["2026-09-11T13:30:00.120500+00:00", "trade", 8.14, 750.0]
["2026-09-11T13:30:00.120502+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:30:00.120504+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:30:00.120672+00:00", "trade", 8.13, 84.0]
["2026-09-11T13:30:00.120672+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:30:00.120723+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:30:00.120723+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:30:00.121021+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:30:00.121024+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:30:00.121024+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:30:00.121024+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:30:00.121024+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:30:00.121032+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:30:00.185623+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:30:00.185623+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:30:00.186343+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:00.186367+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:30:00.194977+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:30:00.194977+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:30:00.194978+00:00", "trade", 8.12, 87.0]
["2026-09-11T13:30:00.198773+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:30:00.198777+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:00.198784+00:00", "trade", 8.12, 80.0]
["2026-09-11T13:30:00.198785+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:30:00.198787+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:00.198831+00:00", "trade", 8.12, 55.0]
["2026-09-11T13:30:00.198833+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:00.198833+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:00.198833+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:30:00.198839+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:30:00.198842+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:00.198842+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:00.198842+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:00.198844+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.198846+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:30:00.198850+00:00", "trade", 8.12, 600.0]
["2026-09-11T13:30:00.198851+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:30:00.198851+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:30:00.198852+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:30:00.198856+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:30:00.198871+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:30:00.198876+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:30:00.198880+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:30:00.198881+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:00.198892+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:00.199190+00:00", "trade", 8.13, 19.0]
["2026-09-11T13:30:00.199369+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:30:00.210688+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:30:00.210704+00:00", "trade", 8.14, 80.0]
["2026-09-11T13:30:00.210705+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.211445+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:30:00.211446+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.211455+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:30:00.211470+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:30:00.211470+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.212935+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:30:00.212944+00:00", "trade", 8.14, 530.0]
["2026-09-11T13:30:00.212946+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.212963+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:30:00.213286+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:30:00.213310+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:30:00.213365+00:00", "trade", 8.14, 48.0]
["2026-09-11T13:30:00.213368+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.214528+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.214529+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.215211+00:00", "trade", 8.14, 150.0]
["2026-09-11T13:30:00.215218+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.215253+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:30:00.215258+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.215487+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:30:00.218603+00:00", "trade", 8.14, 481.0]
["2026-09-11T13:30:00.218609+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.218740+00:00", "trade", 8.14, 31.0]
["2026-09-11T13:30:00.277912+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:00.342648+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:30:00.342700+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.342743+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.409796+00:00", "trade", 8.1275, 100.0]
["2026-09-11T13:30:00.493564+00:00", "trade", 8.13, 70.0]
["2026-09-11T13:30:00.542472+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.542473+00:00", "trade", 8.15, 36.0]
["2026-09-11T13:30:00.542521+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:00.542529+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:00.542778+00:00", "trade", 8.135, 250.0]
["2026-09-11T13:30:00.542838+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:30:00.542920+00:00", "trade", 8.135, 102.0]
["2026-09-11T13:30:00.543634+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:30:00.544109+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:30:00.545250+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.547504+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:00.547577+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:30:00.582226+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:30:00.606331+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:30:00.606332+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.625974+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:30:00.625977+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:30:00.629184+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:00.662325+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.662326+00:00", "trade", 8.15, 128295.0]
["2026-09-11T13:30:00.662365+00:00", "trade", 8.15, 128295.0]
["2026-09-11T13:30:00.662503+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.662507+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:30:00.662687+00:00", "trade", 8.125, 250.0]
["2026-09-11T13:30:00.662983+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:00.662988+00:00", "trade", 8.16, 35.0]
["2026-09-11T13:30:00.662990+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:30:00.662992+00:00", "trade", 8.17, 150.0]
["2026-09-11T13:30:00.662992+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:30:00.662995+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:30:00.663058+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:30:00.663066+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.663073+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.663083+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:30:00.663260+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:30:00.663261+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.663296+00:00", "trade", 8.145, 250.0]
["2026-09-11T13:30:00.663303+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:30:00.663386+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:30:00.663517+00:00", "trade", 8.145, 20.0]
["2026-09-11T13:30:00.663589+00:00", "trade", 8.16, 22.0]
["2026-09-11T13:30:00.663590+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:30:00.663826+00:00", "trade", 8.18, 65.0]
["2026-09-11T13:30:00.666209+00:00", "trade", 8.139, 100.0]
["2026-09-11T13:30:00.667599+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:30:00.667644+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:30:00.667682+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:30:00.667720+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:30:00.677255+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:30:00.677292+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:30:00.678052+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:30:00.678091+00:00", "trade", 8.17, 90.0]
["2026-09-11T13:30:00.678092+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:30:00.680001+00:00", "trade", 8.1374, 65.0]
["2026-09-11T13:30:00.684138+00:00", "trade", 8.18, 17.0]
["2026-09-11T13:30:00.688185+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.688795+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:00.688818+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:00.688819+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:30:00.688825+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:00.693842+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:00.693849+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:00.694403+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:00.699448+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:00.699480+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:00.699482+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:00.699618+00:00", "trade", 8.19, 11.0]
["2026-09-11T13:30:00.699817+00:00", "trade", 8.19, 54.0]
["2026-09-11T13:30:00.700454+00:00", "trade", 8.19, 33.0]
["2026-09-11T13:30:00.700457+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:30:00.700457+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:00.700457+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:30:00.700459+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:00.700461+00:00", "trade", 8.19, 111.0]
["2026-09-11T13:30:00.700465+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:30:00.700465+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:30:00.700900+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:30:00.700900+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:00.700902+00:00", "trade", 8.19, 9.0]
["2026-09-11T13:30:00.700966+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:30:00.701661+00:00", "trade", 8.19, 70.0]
["2026-09-11T13:30:00.701686+00:00", "trade", 8.19, 11.0]
["2026-09-11T13:30:00.702485+00:00", "trade", 8.19, 279.0]
["2026-09-11T13:30:00.702488+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.702547+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:30:00.702658+00:00", "trade", 8.189, 100.0]
["2026-09-11T13:30:00.703574+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.710956+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.716447+00:00", "trade", 8.19, 21.0]
["2026-09-11T13:30:00.720173+00:00", "trade", 8.19, 9.0]
["2026-09-11T13:30:00.720203+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:00.720211+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:00.720255+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.732300+00:00", "trade", 8.19, 36.0]
["2026-09-11T13:30:00.732300+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.732618+00:00", "trade", 8.19, 138.0]
["2026-09-11T13:30:00.732618+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.733068+00:00", "trade", 8.1594, 100.0]
["2026-09-11T13:30:00.733212+00:00", "trade", 8.1594, 36.0]
["2026-09-11T13:30:00.733547+00:00", "trade", 8.1594, 102.0]
["2026-09-11T13:30:00.734973+00:00", "trade", 8.2, 242.0]
["2026-09-11T13:30:00.734974+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:30:00.734974+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.734975+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:00.734977+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.734978+00:00", "trade", 8.2, 135.0]
["2026-09-11T13:30:00.734983+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.734983+00:00", "trade", 8.2, 389.0]
["2026-09-11T13:30:00.734994+00:00", "trade", 8.2, 58.0]
["2026-09-11T13:30:00.734999+00:00", "trade", 8.2, 753.0]
["2026-09-11T13:30:00.735001+00:00", "trade", 8.2, 58.0]
["2026-09-11T13:30:00.735032+00:00", "trade", 8.2, 49.0]
["2026-09-11T13:30:00.735032+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.735033+00:00", "trade", 8.2, 157.0]
["2026-09-11T13:30:00.735090+00:00", "trade", 8.2, 285.0]
["2026-09-11T13:30:00.735134+00:00", "trade", 8.1599, 25.0]
["2026-09-11T13:30:00.735165+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735166+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735167+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735174+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735180+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735181+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735235+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735271+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:30:00.735343+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:30:00.735343+00:00", "trade", 8.2, 178.0]
["2026-09-11T13:30:00.735363+00:00", "trade", 8.2, 170.0]
["2026-09-11T13:30:00.735364+00:00", "trade", 8.2, 82.0]
["2026-09-11T13:30:00.735364+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:30:00.735386+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735398+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:30:00.735398+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:00.735418+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735433+00:00", "trade", 8.2, 188.0]
["2026-09-11T13:30:00.735434+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:30:00.735444+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735461+00:00", "trade", 8.2, 160.0]
["2026-09-11T13:30:00.735461+00:00", "trade", 8.2, 140.0]
["2026-09-11T13:30:00.735461+00:00", "trade", 8.2, 95.0]
["2026-09-11T13:30:00.735485+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735495+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735509+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735509+00:00", "trade", 8.2, 90.0]
["2026-09-11T13:30:00.735509+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.735510+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735513+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.735513+00:00", "trade", 8.2, 62.0]
["2026-09-11T13:30:00.735517+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:30:00.735517+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.735519+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735521+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735521+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735523+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.735524+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735524+00:00", "trade", 8.2, 57.0]
["2026-09-11T13:30:00.735528+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.735528+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:30:00.735532+00:00", "trade", 8.2, 259.0]
["2026-09-11T13:30:00.735532+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:30:00.735535+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:30:00.735536+00:00", "trade", 8.2, 882.0]
["2026-09-11T13:30:00.735539+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:30:00.735539+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.735542+00:00", "trade", 8.2, 49.0]
["2026-09-11T13:30:00.735543+00:00", "trade", 8.2, 451.0]
["2026-09-11T13:30:00.735571+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735576+00:00", "trade", 8.1599, 2.0]
["2026-09-11T13:30:00.735584+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735625+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735669+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735670+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:30:00.735671+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735681+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735699+00:00", "trade", 8.2, 190.0]
["2026-09-11T13:30:00.735703+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.735716+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735752+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735770+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735795+00:00", "trade", 8.2, 41.0]
["2026-09-11T13:30:00.735820+00:00", "trade", 8.2, 259.0]
["2026-09-11T13:30:00.735820+00:00", "trade", 8.2, 41.0]
["2026-09-11T13:30:00.735828+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:30:00.735841+00:00", "trade", 8.2, 191.0]
["2026-09-11T13:30:00.735849+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:30:00.735868+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735878+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735946+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735954+00:00", "trade", 8.2, 189.0]
["2026-09-11T13:30:00.735972+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735972+00:00", "trade", 8.2, 603.0]
["2026-09-11T13:30:00.735972+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.735985+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.735998+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.736005+00:00", "trade", 8.2, 469.0]
["2026-09-11T13:30:00.736018+00:00", "trade", 8.2, 1588.0]
["2026-09-11T13:30:00.736049+00:00", "trade", 8.2, 23.0]
["2026-09-11T13:30:00.736160+00:00", "trade", 8.2, 144.0]
["2026-09-11T13:30:00.736206+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736219+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736228+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736238+00:00", "trade", 8.2, 156.0]
["2026-09-11T13:30:00.736238+00:00", "trade", 8.2, 144.0]
["2026-09-11T13:30:00.736244+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736248+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.736268+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736510+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:30:00.736511+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736525+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.736533+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:00.736557+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.736558+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.736593+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736692+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.736866+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:00.736868+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.736901+00:00", "trade", 8.2, 65.0]
["2026-09-11T13:30:00.736901+00:00", "trade", 8.2, 135.0]
["2026-09-11T13:30:00.736929+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.736974+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.737808+00:00", "trade", 8.2, 210.0]
["2026-09-11T13:30:00.737810+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.737841+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.737848+00:00", "trade", 8.2, 90.0]
["2026-09-11T13:30:00.737850+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.738638+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.738638+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.738668+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.739627+00:00", "trade", 8.2, 280.0]
["2026-09-11T13:30:00.743280+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:00.743651+00:00", "trade", 8.19, 126.0]
["2026-09-11T13:30:00.743652+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:30:00.749118+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:00.749144+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.749147+00:00", "quote", 8.11, 8.21]
["2026-09-11T13:30:00.749167+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:30:00.749179+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.749210+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.749211+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.749232+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.749619+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.749619+00:00", "trade", 8.2, 260.0]
["2026-09-11T13:30:00.749620+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.749644+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.753572+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.754003+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.754048+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:00.754049+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.754049+00:00", "trade", 8.2, 842.0]
["2026-09-11T13:30:00.754069+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:30:00.754199+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:30:00.754200+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.754256+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.754256+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.754278+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.755037+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.759087+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.759088+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.759108+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.762645+00:00", "trade", 8.2, 1259.0]
["2026-09-11T13:30:00.769166+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:00.769168+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.769237+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:30:00.778106+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:00.778108+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.884568+00:00", "trade", 8.1947, 55.0]
["2026-09-11T13:30:00.911014+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:00.911037+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:00.911074+00:00", "trade", 8.11, 180.0]
["2026-09-11T13:30:00.911095+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:30:00.911819+00:00", "trade", 8.1482, 20.0]
["2026-09-11T13:30:00.912047+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:00.912735+00:00", "trade", 8.1536, 1.0]
["2026-09-11T13:30:00.912865+00:00", "trade", 8.11, 320.0]
["2026-09-11T13:30:00.913489+00:00", "trade", 8.1536, 1.0]
["2026-09-11T13:30:00.914452+00:00", "trade", 8.1582, 122.0]
["2026-09-11T13:30:00.915223+00:00", "trade", 8.1582, 1.0]
["2026-09-11T13:30:00.915435+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:30:00.915451+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:30:00.915490+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:30:00.917951+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:00.919798+00:00", "trade", 8.21, 246.0]
["2026-09-11T13:30:00.919799+00:00", "quote", 8.12, 8.21]
["2026-09-11T13:30:00.919865+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:30:00.920290+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:30:00.921513+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:30:00.921630+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:30:00.921707+00:00", "trade", 8.17, 733.0]
["2026-09-11T13:30:00.921838+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:30:00.922376+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:30:00.923019+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.924583+00:00", "trade", 8.18, 61.0]
["2026-09-11T13:30:00.925553+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.926642+00:00", "trade", 8.18, 13.0]
["2026-09-11T13:30:00.928648+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.934050+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.934623+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.934827+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.935074+00:00", "trade", 8.18, 922.0]
["2026-09-11T13:30:00.935836+00:00", "trade", 8.18, 667.0]
["2026-09-11T13:30:00.936434+00:00", "trade", 8.18, 122.0]
["2026-09-11T13:30:00.936750+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.937866+00:00", "trade", 8.1799, 1.0]
["2026-09-11T13:30:00.938263+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.938293+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:00.939017+00:00", "trade", 8.1775, 1.0]
["2026-09-11T13:30:00.941940+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.943824+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:00.943891+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:00.943954+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:00.944230+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.945415+00:00", "trade", 8.145, 43.0]
["2026-09-11T13:30:00.949830+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:30:00.954361+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:00.954943+00:00", "trade", 8.21, 94.0]
["2026-09-11T13:30:00.954944+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:00.954997+00:00", "trade", 8.21, 70.0]
["2026-09-11T13:30:00.954997+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:00.955056+00:00", "trade", 8.21, 258.0]
["2026-09-11T13:30:00.955057+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:00.956436+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:00.957743+00:00", "trade", 8.177, 1.0]
["2026-09-11T13:30:00.958525+00:00", "trade", 8.145, 20.0]
["2026-09-11T13:30:00.967086+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:00.970764+00:00", "trade", 8.145, 400.0]
["2026-09-11T13:30:00.981330+00:00", "trade", 8.21, 155.0]
["2026-09-11T13:30:00.986644+00:00", "trade", 8.15, 90.0]
["2026-09-11T13:30:00.987260+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:01.007908+00:00", "trade", 8.21, 989.0]
["2026-09-11T13:30:01.007909+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:01.007996+00:00", "trade", 8.21, 263.0]
["2026-09-11T13:30:01.008000+00:00", "trade", 8.21, 7.0]
["2026-09-11T13:30:01.008000+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:30:01.008001+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:30:01.008002+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:01.008003+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:30:01.008007+00:00", "trade", 8.21, 155.0]
["2026-09-11T13:30:01.008366+00:00", "trade", 8.21, 345.0]
["2026-09-11T13:30:01.008366+00:00", "quote", 8.15, 8.22]
["2026-09-11T13:30:01.021677+00:00", "trade", 8.1902, 338.0]
["2026-09-11T13:30:01.026703+00:00", "trade", 8.1999, 200.0]
["2026-09-11T13:30:01.055367+00:00", "quote", 8.15, 8.22]
["2026-09-11T13:30:01.057076+00:00", "trade", 8.185, 200.0]
["2026-09-11T13:30:01.057183+00:00", "trade", 8.185, 300.0]
["2026-09-11T13:30:01.057819+00:00", "trade", 8.185, 100.0]
["2026-09-11T13:30:01.058672+00:00", "trade", 8.185, 300.0]
["2026-09-11T13:30:01.058977+00:00", "trade", 8.185, 300.0]
["2026-09-11T13:30:01.061262+00:00", "quote", 8.15, 8.22]
["2026-09-11T13:30:01.061368+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:30:01.061585+00:00", "trade", 8.185, 300.0]
["2026-09-11T13:30:01.062122+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.065929+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.066517+00:00", "trade", 8.185, 100.0]
["2026-09-11T13:30:01.073190+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:30:01.094343+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:30:01.094365+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:30:01.094674+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:01.094969+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:01.094971+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:01.094971+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:30:01.094974+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:30:01.094975+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:01.094978+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:30:01.094978+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:01.094981+00:00", "trade", 8.22, 195.0]
["2026-09-11T13:30:01.094982+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:01.094983+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:30:01.094985+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:01.095056+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:30:01.095086+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:30:01.095314+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:30:01.095350+00:00", "trade", 8.22, 78.0]
["2026-09-11T13:30:01.095350+00:00", "trade", 8.22, 22.0]
["2026-09-11T13:30:01.095350+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:30:01.099305+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:30:01.099825+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.100472+00:00", "trade", 8.145, 150.0]
["2026-09-11T13:30:01.113145+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.113167+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.114326+00:00", "trade", 8.1507, 125.0]
["2026-09-11T13:30:01.114794+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:30:01.127238+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.134942+00:00", "trade", 8.165, 5.0]
["2026-09-11T13:30:01.136331+00:00", "trade", 8.1537, 5.0]
["2026-09-11T13:30:01.175252+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:30:01.175285+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:30:01.175285+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:30:01.175286+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:30:01.175288+00:00", "trade", 8.23, 734.0]
["2026-09-11T13:30:01.175292+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:30:01.175299+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:30:01.175356+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.175370+00:00", "trade", 8.23, 1266.0]
["2026-09-11T13:30:01.175372+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.175409+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.175658+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:01.175660+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:01.175660+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:30:01.175662+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:30:01.175664+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:30:01.175665+00:00", "trade", 8.23, 49.0]
["2026-09-11T13:30:01.175667+00:00", "trade", 8.23, 40.0]
["2026-09-11T13:30:01.175669+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:30:01.175669+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:30:01.175691+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:30:01.175735+00:00", "trade", 8.23, 132.0]
["2026-09-11T13:30:01.175736+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.175746+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:30:01.175787+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:01.175895+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.176111+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:30:01.176229+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.177093+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:30:01.180077+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:01.180270+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:30:01.181041+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.184656+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.187173+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.187772+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.187783+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.191329+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:01.194956+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:01.218277+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.219237+00:00", "trade", 8.15, 75.0]
["2026-09-11T13:30:01.221490+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:30:01.228307+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:30:01.232486+00:00", "trade", 8.1483, 377.0]
["2026-09-11T13:30:01.261747+00:00", "trade", 8.229, 14.0]
["2026-09-11T13:30:01.273943+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:30:01.368015+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:30:01.379598+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:01.397926+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:01.410187+00:00", "trade", 8.1725, 1.0]
["2026-09-11T13:30:01.433042+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:30:01.475047+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:30:01.500943+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:30:01.501084+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:30:01.502059+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:01.502130+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:30:01.505053+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:30:01.505688+00:00", "trade", 8.185, 100.0]
["2026-09-11T13:30:01.505947+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:30:01.506886+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:30:01.508410+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:01.515219+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:01.528998+00:00", "trade", 8.229, 5.0]
["2026-09-11T13:30:01.629240+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.635702+00:00", "trade", 8.2048, 3.0]
["2026-09-11T13:30:01.760590+00:00", "trade", 8.24, 36.0]
["2026-09-11T13:30:01.760590+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:01.760673+00:00", "trade", 8.24, 36.0]
["2026-09-11T13:30:01.760675+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:01.760675+00:00", "trade", 8.24, 11.0]
["2026-09-11T13:30:01.760675+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:30:01.760680+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:01.760682+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:01.760683+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:30:01.760683+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:01.760684+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:01.760686+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:30:01.760688+00:00", "trade", 8.24, 77.0]
["2026-09-11T13:30:01.760690+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:30:01.760691+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:01.760693+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:30:01.760737+00:00", "trade", 8.24, 38.0]
["2026-09-11T13:30:01.760812+00:00", "trade", 8.21, 250.0]
["2026-09-11T13:30:01.760815+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:30:01.760815+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:01.760817+00:00", "trade", 8.17, 250.0]
["2026-09-11T13:30:01.760819+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:01.760819+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:30:01.760822+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:30:01.760822+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:30:01.760826+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:30:01.760826+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:30:01.760826+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:30:01.760829+00:00", "trade", 8.16, 312.0]
["2026-09-11T13:30:01.760874+00:00", "trade", 8.16, 1420.0]
["2026-09-11T13:30:01.760874+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:30:01.760887+00:00", "trade", 8.16, 2921.0]
["2026-09-11T13:30:01.760888+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:30:01.760921+00:00", "trade", 8.16, 1913.0]
["2026-09-11T13:30:01.760922+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:01.785456+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:30:01.793543+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.794388+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:01.812147+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.824632+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.831322+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.831536+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.831537+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:30:01.840366+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:01.891478+00:00", "trade", 8.17, 59.0]
["2026-09-11T13:30:01.903488+00:00", "trade", 8.2366, 300.0]
["2026-09-11T13:30:01.926092+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:01.926095+00:00", "trade", 8.2, 263.0]
["2026-09-11T13:30:01.926179+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:01.926181+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:30:01.926181+00:00", "trade", 8.2, 153.0]
["2026-09-11T13:30:01.926182+00:00", "trade", 8.2, 134.0]
["2026-09-11T13:30:01.953819+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.011614+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:30:02.020419+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:02.022998+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:30:02.022998+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.023020+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:30:02.028021+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.030606+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:30:02.042977+00:00", "trade", 8.21, 34.0]
["2026-09-11T13:30:02.043008+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.043342+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:30:02.057149+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:02.093325+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:02.093325+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.101588+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.101589+00:00", "trade", 8.2, 77.0]
["2026-09-11T13:30:02.101591+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:30:02.101592+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:02.101596+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.101604+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.102172+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:02.102587+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:02.102949+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:02.110057+00:00", "trade", 8.22, 27.0]
["2026-09-11T13:30:02.112008+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.112344+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:30:02.121330+00:00", "trade", 8.195, 6.0]
["2026-09-11T13:30:02.181474+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:30:02.197904+00:00", "trade", 8.2243, 2.0]
["2026-09-11T13:30:02.201575+00:00", "trade", 8.23, 34.0]
["2026-09-11T13:30:02.201576+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:02.201597+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:02.206630+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:02.207133+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:02.212181+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.214555+00:00", "trade", 8.195, 500.0]
["2026-09-11T13:30:02.252705+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.263841+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:30:02.281165+00:00", "trade", 8.24, 18.0]
["2026-09-11T13:30:02.349461+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:02.379680+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.379824+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.396354+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:30:02.397639+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.399769+00:00", "trade", 8.195, 16.0]
["2026-09-11T13:30:02.402026+00:00", "trade", 8.195, 115.0]
["2026-09-11T13:30:02.406945+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:30:02.412031+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:30:02.433548+00:00", "trade", 8.195, 8.0]
["2026-09-11T13:30:02.496519+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:02.515138+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:30:02.515159+00:00", "trade", 8.2, 195.0]
["2026-09-11T13:30:02.515159+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.565571+00:00", "trade", 8.195, 11.0]
["2026-09-11T13:30:02.573965+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:30:02.576085+00:00", "trade", 8.2378, 100.0]
["2026-09-11T13:30:02.600624+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:02.600695+00:00", "trade", 8.195, 143.0]
["2026-09-11T13:30:02.601414+00:00", "trade", 8.2378, 143.0]
["2026-09-11T13:30:02.607003+00:00", "trade", 8.195, 166.0]
["2026-09-11T13:30:02.625712+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:02.637435+00:00", "trade", 8.195, 4.0]
["2026-09-11T13:30:02.640086+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.648104+00:00", "trade", 8.15, 120.0]
["2026-09-11T13:30:02.649052+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:02.659321+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.663042+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.680753+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.702707+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:02.708214+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:30:02.708259+00:00", "trade", 8.2, 800.0]
["2026-09-11T13:30:02.776188+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:30:02.792317+00:00", "trade", 8.15, 58.0]
["2026-09-11T13:30:02.809736+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:02.825118+00:00", "trade", 8.238, 1000.0]
["2026-09-11T13:30:02.835316+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:30:02.861990+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:02.862499+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:02.862500+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:02.862570+00:00", "trade", 8.2, 219.0]
["2026-09-11T13:30:02.862570+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:02.862572+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.862620+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:02.862668+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:02.882643+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:02.882695+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:02.900674+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:30:02.904974+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:02.906161+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:02.960570+00:00", "trade", 8.2399, 10.0]
["2026-09-11T13:30:02.968428+00:00", "trade", 8.21, 169.0]
["2026-09-11T13:30:02.980590+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:02.982699+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:03.027226+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:03.064026+00:00", "trade", 8.2397, 34.0]
["2026-09-11T13:30:03.064081+00:00", "trade", 8.2397, 250.0]
["2026-09-11T13:30:03.112503+00:00", "trade", 8.2378, 100.0]
["2026-09-11T13:30:03.130894+00:00", "trade", 8.2, 19.0]
["2026-09-11T13:30:03.130897+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:30:03.130959+00:00", "trade", 8.2, 381.0]
["2026-09-11T13:30:03.130961+00:00", "quote", 8.15, 8.24]
["2026-09-11T13:30:03.138988+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:03.183205+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:03.195832+00:00", "trade", 8.1501, 2.0]
["2026-09-11T13:30:03.221856+00:00", "trade", 8.2394, 100.0]
["2026-09-11T13:30:03.222558+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:03.224712+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:30:03.225913+00:00", "trade", 8.2394, 115.0]
["2026-09-11T13:30:03.226210+00:00", "trade", 8.15, 115.0]
["2026-09-11T13:30:03.229362+00:00", "trade", 8.2394, 100.0]
["2026-09-11T13:30:03.229424+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:03.232941+00:00", "trade", 8.2394, 100.0]
["2026-09-11T13:30:03.232985+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:03.240344+00:00", "trade", 8.1501, 68.0]
["2026-09-11T13:30:03.254539+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:30:03.256601+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:30:03.257021+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:30:03.257392+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:30:03.258732+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:03.260294+00:00", "trade", 8.2, 107.0]
["2026-09-11T13:30:03.264558+00:00", "trade", 8.17, 250.0]
["2026-09-11T13:30:03.264562+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:30:03.307960+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:03.308970+00:00", "trade", 8.2, 187.0]
["2026-09-11T13:30:03.310685+00:00", "trade", 8.2, 13.0]
["2026-09-11T13:30:03.321975+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:30:03.333057+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:30:03.358136+00:00", "trade", 8.2, 87.0]
["2026-09-11T13:30:03.367185+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:03.367957+00:00", "trade", 8.22, 13.0]
["2026-09-11T13:30:03.374572+00:00", "trade", 8.195, 4.0]
["2026-09-11T13:30:03.387783+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:30:03.414838+00:00", "trade", 8.1501, 25.0]
["2026-09-11T13:30:03.419553+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:30:03.421616+00:00", "trade", 8.195, 56.0]
["2026-09-11T13:30:03.425764+00:00", "trade", 8.195, 2.0]
["2026-09-11T13:30:03.425945+00:00", "trade", 8.195, 17.0]
["2026-09-11T13:30:03.444639+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:30:03.446022+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:30:03.446196+00:00", "trade", 8.2, 150.0]
["2026-09-11T13:30:03.447824+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:03.455097+00:00", "trade", 8.1773, 2.0]
["2026-09-11T13:30:03.456273+00:00", "trade", 8.2, 110.0]
["2026-09-11T13:30:03.458282+00:00", "trade", 8.2, 81.0]
["2026-09-11T13:30:03.467419+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:03.467809+00:00", "trade", 8.15, 105.0]
["2026-09-11T13:30:03.471140+00:00", "trade", 8.2184, 4.0]
["2026-09-11T13:30:03.473397+00:00", "trade", 8.2184, 1.0]
["2026-09-11T13:30:03.482428+00:00", "trade", 8.2184, 1.0]
["2026-09-11T13:30:03.488577+00:00", "trade", 8.2184, 2.0]
["2026-09-11T13:30:03.489915+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:30:03.507699+00:00", "trade", 8.22, 18.0]
["2026-09-11T13:30:03.507800+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:30:03.507863+00:00", "trade", 8.22, 482.0]
["2026-09-11T13:30:03.512410+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:30:03.519054+00:00", "trade", 8.1999, 100.0]
["2026-09-11T13:30:03.519317+00:00", "trade", 8.1999, 700.0]
["2026-09-11T13:30:03.535180+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:30:03.535292+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:30:03.541062+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:03.550665+00:00", "trade", 8.2399, 12.0]
["2026-09-11T13:30:03.583454+00:00", "trade", 8.24, 180.0]
["2026-09-11T13:30:03.584134+00:00", "trade", 8.24, 140.0]
["2026-09-11T13:30:03.637304+00:00", "trade", 8.195, 121.0]
["2026-09-11T13:30:03.640353+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:03.643548+00:00", "trade", 8.2184, 2.0]
["2026-09-11T13:30:03.643679+00:00", "trade", 8.2184, 1.0]
["2026-09-11T13:30:03.679670+00:00", "trade", 8.195, 3.0]
["2026-09-11T13:30:03.697527+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:30:03.706823+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:30:03.709008+00:00", "trade", 8.16, 107.0]
["2026-09-11T13:30:03.735660+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:30:03.735849+00:00", "trade", 8.16, 187.0]
["2026-09-11T13:30:03.741156+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:03.751283+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:30:03.758723+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:03.766410+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:03.768518+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:03.768573+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:03.768627+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:03.775398+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:30:03.803742+00:00", "trade", 8.15, 134.0]
["2026-09-11T13:30:03.826728+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:03.827846+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:30:03.844834+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:03.844891+00:00", "trade", 8.22, 65.0]
["2026-09-11T13:30:03.844892+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:03.871386+00:00", "trade", 8.2364, 50.0]
["2026-09-11T13:30:03.895659+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:03.897929+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:03.949471+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:30:03.989185+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:03.998372+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:30:03.999019+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:30:04.010123+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.010213+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:04.010573+00:00", "trade", 8.19, 80.0]
["2026-09-11T13:30:04.015564+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:30:04.016331+00:00", "trade", 8.18, 450.0]
["2026-09-11T13:30:04.019253+00:00", "trade", 8.18, 1711.0]
["2026-09-11T13:30:04.021965+00:00", "trade", 8.18, 24.0]
["2026-09-11T13:30:04.024826+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:30:04.046105+00:00", "trade", 8.1963, 50.0]
["2026-09-11T13:30:04.070040+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:30:04.071895+00:00", "trade", 8.18, 97.0]
["2026-09-11T13:30:04.072069+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:30:04.075231+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:30:04.075395+00:00", "trade", 8.18, 21.0]
["2026-09-11T13:30:04.076100+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:30:04.079736+00:00", "trade", 8.18, 303.0]
["2026-09-11T13:30:04.081742+00:00", "trade", 8.18, 3056.0]
["2026-09-11T13:30:04.083067+00:00", "trade", 8.205, 7.0]
["2026-09-11T13:30:04.087984+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:04.099563+00:00", "trade", 8.12, 867.0]
["2026-09-11T13:30:04.104074+00:00", "trade", 8.195, 50.0]
["2026-09-11T13:30:04.113859+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.124932+00:00", "trade", 8.205, 50.0]
["2026-09-11T13:30:04.131999+00:00", "trade", 8.205, 50.0]
["2026-09-11T13:30:04.136046+00:00", "trade", 8.205, 12.0]
["2026-09-11T13:30:04.149566+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.163607+00:00", "trade", 8.2191, 100.0]
["2026-09-11T13:30:04.168395+00:00", "trade", 8.23, 1000.0]
["2026-09-11T13:30:04.191538+00:00", "trade", 8.205, 10.0]
["2026-09-11T13:30:04.210413+00:00", "trade", 8.205, 10.0]
["2026-09-11T13:30:04.210498+00:00", "trade", 8.205, 20.0]
["2026-09-11T13:30:04.254763+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:30:04.267939+00:00", "trade", 8.205, 300.0]
["2026-09-11T13:30:04.268778+00:00", "trade", 8.223, 20.0]
["2026-09-11T13:30:04.268946+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.269042+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.269379+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.299370+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.301777+00:00", "trade", 8.2105, 25.0]
["2026-09-11T13:30:04.393634+00:00", "trade", 8.2173, 35.0]
["2026-09-11T13:30:04.393897+00:00", "trade", 8.205, 25.0]
["2026-09-11T13:30:04.402125+00:00", "trade", 8.2399, 2.0]
["2026-09-11T13:30:04.403125+00:00", "trade", 8.2188, 250.0]
["2026-09-11T13:30:04.411633+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:04.414919+00:00", "trade", 8.205, 1098.0]
["2026-09-11T13:30:04.418430+00:00", "trade", 8.205, 200.0]
["2026-09-11T13:30:04.419046+00:00", "trade", 8.205, 300.0]
["2026-09-11T13:30:04.419070+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.419164+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.420265+00:00", "trade", 8.2399, 5.0]
["2026-09-11T13:30:04.427897+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:04.440842+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:30:04.450126+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:30:04.465783+00:00", "trade", 8.1953, 10.0]
["2026-09-11T13:30:04.483521+00:00", "trade", 8.205, 25.0]
["2026-09-11T13:30:04.485091+00:00", "trade", 8.205, 10.0]
["2026-09-11T13:30:04.546198+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:04.549313+00:00", "trade", 8.205, 3.0]
["2026-09-11T13:30:04.556745+00:00", "trade", 8.22, 129.0]
["2026-09-11T13:30:04.577883+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:30:04.577910+00:00", "trade", 8.2393, 200.0]
["2026-09-11T13:30:04.577960+00:00", "trade", 8.1878, 400.0]
["2026-09-11T13:30:04.582321+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:04.589920+00:00", "trade", 8.205, 24.0]
["2026-09-11T13:30:04.613893+00:00", "trade", 8.205, 240.0]
["2026-09-11T13:30:04.620466+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:30:04.620500+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:30:04.625480+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:30:04.632658+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:04.640744+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.640817+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.644138+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:30:04.644189+00:00", "trade", 8.21, 218.0]
["2026-09-11T13:30:04.644189+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:30:04.645703+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.646824+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:04.653919+00:00", "trade", 8.205, 11.0]
["2026-09-11T13:30:04.654210+00:00", "trade", 8.201, 36.0]
["2026-09-11T13:30:04.658019+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.658054+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.662333+00:00", "trade", 8.205, 1.0]
["2026-09-11T13:30:04.662608+00:00", "trade", 8.205, 1.0]
["2026-09-11T13:30:04.662996+00:00", "trade", 8.205, 266.0]
["2026-09-11T13:30:04.663281+00:00", "trade", 8.205, 1.0]
["2026-09-11T13:30:04.666015+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:30:04.670048+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:04.671220+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:04.672006+00:00", "trade", 8.205, 60.0]
["2026-09-11T13:30:04.693667+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:30:04.702935+00:00", "trade", 8.205, 35.0]
["2026-09-11T13:30:04.705586+00:00", "trade", 8.205, 65.0]
["2026-09-11T13:30:04.706052+00:00", "trade", 8.2277, 242.0]
["2026-09-11T13:30:04.706354+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.706578+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:04.707440+00:00", "trade", 8.205, 135.0]
["2026-09-11T13:30:04.707575+00:00", "trade", 8.205, 200.0]
["2026-09-11T13:30:04.722835+00:00", "trade", 8.205, 3.0]
["2026-09-11T13:30:04.724570+00:00", "trade", 8.205, 18.0]
["2026-09-11T13:30:04.734508+00:00", "trade", 8.205, 59.0]
["2026-09-11T13:30:04.757897+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:30:04.760562+00:00", "trade", 8.205, 25.0]
["2026-09-11T13:30:04.796016+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.796481+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.796969+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.797427+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:30:04.797537+00:00", "trade", 8.205, 61.0]
["2026-09-11T13:30:04.816193+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:30:04.816473+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:30:04.816475+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:30:04.816858+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:30:04.833764+00:00", "trade", 8.1875, 121.0]
["2026-09-11T13:30:04.856672+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:04.885066+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:30:04.885151+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:04.885153+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:05.047679+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.083824+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.090722+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:30:05.090785+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:05.091431+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.091806+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:30:05.093812+00:00", "trade", 8.23, 25.0]
["2026-09-11T13:30:05.094177+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:30:05.094406+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:30:05.094466+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:30:05.106763+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:30:05.107332+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:05.107472+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:30:05.107717+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:05.109060+00:00", "trade", 8.2043, 1630.0]
["2026-09-11T13:30:05.109744+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:05.109751+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:05.110001+00:00", "trade", 8.2, 90.0]
["2026-09-11T13:30:05.110171+00:00", "trade", 8.24, 190.0]
["2026-09-11T13:30:05.110172+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:05.111022+00:00", "trade", 8.2116, 190.0]
["2026-09-11T13:30:05.112333+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:30:05.116837+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:30:05.121713+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:05.122338+00:00", "trade", 8.24, 1630.0]
["2026-09-11T13:30:05.150190+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.152079+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:05.154437+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.156262+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:05.157199+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:05.157217+00:00", "trade", 8.2, 14.0]
["2026-09-11T13:30:05.157728+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:05.159035+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:30:05.159106+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:30:05.166240+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:05.166392+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:05.166401+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.166970+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.211700+00:00", "trade", 8.2, 58.0]
["2026-09-11T13:30:05.215891+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:30:05.280074+00:00", "trade", 8.24, 11.0]
["2026-09-11T13:30:05.284150+00:00", "trade", 8.205, 90.0]
["2026-09-11T13:30:05.297047+00:00", "trade", 8.2, 127.0]
["2026-09-11T13:30:05.304324+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:05.308481+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:05.337766+00:00", "trade", 8.207, 16.0]
["2026-09-11T13:30:05.346343+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:05.355221+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:30:05.358757+00:00", "trade", 8.16, 1000.0]
["2026-09-11T13:30:05.392843+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.425918+00:00", "trade", 8.226, 1.0]
["2026-09-11T13:30:05.426086+00:00", "trade", 8.226, 4.0]
["2026-09-11T13:30:05.438890+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:05.458212+00:00", "trade", 8.226, 1.0]
["2026-09-11T13:30:05.467185+00:00", "trade", 8.2304, 1.0]
["2026-09-11T13:30:05.473218+00:00", "trade", 8.2382, 19.0]
["2026-09-11T13:30:05.476237+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.485481+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:05.485539+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:05.509045+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.526401+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:05.543075+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:05.554458+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.614592+00:00", "trade", 8.2364, 1000.0]
["2026-09-11T13:30:05.635033+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:30:05.643898+00:00", "trade", 8.215, 1.0]
["2026-09-11T13:30:05.649297+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.649978+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:30:05.650006+00:00", "trade", 8.24, 164.0]
["2026-09-11T13:30:05.650643+00:00", "trade", 8.2175, 100.0]
["2026-09-11T13:30:05.650949+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:30:05.657947+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.658343+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.681413+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.730416+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:05.742065+00:00", "trade", 8.2371, 750.0]
["2026-09-11T13:30:05.755236+00:00", "trade", 8.225, 8.0]
["2026-09-11T13:30:05.759268+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.767018+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.807404+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:30:05.807557+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:30:05.821952+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:30:05.835213+00:00", "trade", 8.225, 2.0]
["2026-09-11T13:30:05.851879+00:00", "trade", 8.225, 83.0]
["2026-09-11T13:30:05.851933+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:30:05.861122+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:30:05.861123+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:30:05.861124+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:05.861126+00:00", "trade", 8.24, 103.0]
["2026-09-11T13:30:05.861130+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:30:05.861130+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:30:05.861164+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:30:05.861170+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:30:05.861176+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:30:05.861224+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:30:05.861225+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:30:05.861225+00:00", "trade", 8.24, 104.0]
["2026-09-11T13:30:05.861226+00:00", "trade", 8.24, 704.0]
["2026-09-11T13:30:05.861284+00:00", "trade", 8.24, 239.0]
["2026-09-11T13:30:05.861284+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:30:05.861284+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.861803+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:30:05.861833+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:30:05.861833+00:00", "trade", 8.25, 697.0]
["2026-09-11T13:30:05.861847+00:00", "trade", 8.2399, 9.0]
["2026-09-11T13:30:05.861854+00:00", "trade", 8.25, 303.0]
["2026-09-11T13:30:05.861855+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:30:05.861857+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:30:05.861858+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:30:05.861879+00:00", "trade", 8.25, 98.0]
["2026-09-11T13:30:05.861880+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:30:05.862123+00:00", "trade", 8.25, 206.0]
["2026-09-11T13:30:05.862126+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862126+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:30:05.862130+00:00", "trade", 8.25, 65.0]
["2026-09-11T13:30:05.862143+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:30:05.862151+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.862163+00:00", "trade", 8.25, 163.0]
["2026-09-11T13:30:05.862198+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:30:05.862198+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:30:05.862198+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:30:05.862200+00:00", "trade", 8.25, 146.0]
["2026-09-11T13:30:05.862205+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:30:05.862208+00:00", "trade", 8.2399, 104.0]
["2026-09-11T13:30:05.862214+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:30:05.862220+00:00", "trade", 8.25, 13.0]
["2026-09-11T13:30:05.862262+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:30:05.862262+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:30:05.862263+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862426+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862428+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:30:05.862429+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862429+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:30:05.862433+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862436+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:30:05.862437+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862437+00:00", "trade", 8.25, 55.0]
["2026-09-11T13:30:05.862437+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.862439+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:05.862444+00:00", "trade", 8.25, 138.0]
["2026-09-11T13:30:05.862444+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.862446+00:00", "trade", 8.25, 101.0]
["2026-09-11T13:30:05.862446+00:00", "trade", 8.25, 294.0]
["2026-09-11T13:30:05.862453+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.862565+00:00", "trade", 8.2399, 704.0]
["2026-09-11T13:30:05.862756+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:30:05.862757+00:00", "trade", 8.25, 467.0]
["2026-09-11T13:30:05.862757+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:05.862757+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:05.862757+00:00", "trade", 8.25, 767.0]
["2026-09-11T13:30:05.862771+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:05.862771+00:00", "trade", 8.25, 3221.0]
["2026-09-11T13:30:05.863264+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:30:05.863276+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:05.863546+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:30:05.863679+00:00", "trade", 8.24, 290.0]
["2026-09-11T13:30:05.864257+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:05.865423+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:30:05.865585+00:00", "trade", 8.25, 1158.0]
["2026-09-11T13:30:05.867234+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:30:05.871680+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:30:05.877307+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:30:05.877871+00:00", "trade", 8.235, 500.0]
["2026-09-11T13:30:05.879809+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:05.881384+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:05.881385+00:00", "trade", 8.25, 681.0]
["2026-09-11T13:30:05.884214+00:00", "trade", 8.25, 800.0]
["2026-09-11T13:30:05.902546+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:30:05.910465+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:30:05.911965+00:00", "trade", 8.2231, 10.0]
["2026-09-11T13:30:05.957247+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:30:05.961176+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.008122+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:06.009955+00:00", "trade", 8.21, 250.0]
["2026-09-11T13:30:06.015323+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:06.022979+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:06.026583+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:06.041046+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:30:06.047062+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:06.047789+00:00", "trade", 8.2499, 100.0]
["2026-09-11T13:30:06.080260+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:06.080771+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:30:06.085189+00:00", "trade", 8.214, 1.0]
["2026-09-11T13:30:06.103339+00:00", "trade", 8.239, 16.0]
["2026-09-11T13:30:06.106959+00:00", "trade", 8.2419, 1.0]
["2026-09-11T13:30:06.112810+00:00", "trade", 8.23, 350.0]
["2026-09-11T13:30:06.114528+00:00", "trade", 8.2115, 245.0]
["2026-09-11T13:30:06.114744+00:00", "trade", 8.21, 350.0]
["2026-09-11T13:30:06.124857+00:00", "trade", 8.25, 49.0]
["2026-09-11T13:30:06.125240+00:00", "trade", 8.25, 99.0]
["2026-09-11T13:30:06.125241+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:06.125288+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.125314+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.125387+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.125807+00:00", "trade", 8.23, 1307.0]
["2026-09-11T13:30:06.125960+00:00", "trade", 8.2499, 49.0]
["2026-09-11T13:30:06.126472+00:00", "trade", 8.2499, 99.0]
["2026-09-11T13:30:06.126839+00:00", "trade", 8.2499, 100.0]
["2026-09-11T13:30:06.129020+00:00", "trade", 8.25, 400.0]
["2026-09-11T13:30:06.129361+00:00", "trade", 8.2499, 400.0]
["2026-09-11T13:30:06.134993+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:06.135022+00:00", "trade", 8.22, 150.0]
["2026-09-11T13:30:06.135022+00:00", "trade", 8.21, 350.0]
["2026-09-11T13:30:06.135040+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.135067+00:00", "trade", 8.21, 150.0]
["2026-09-11T13:30:06.135366+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:30:06.135367+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:30:06.135563+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:30:06.135564+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:30:06.135587+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:06.135766+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:06.135766+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:06.135821+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:06.135822+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:06.135908+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:30:06.136098+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:06.136112+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:06.136121+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:06.136129+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:30:06.136137+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:06.136291+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:30:06.136732+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:06.151936+00:00", "trade", 8.24, 322.0]
["2026-09-11T13:30:06.152191+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:06.166585+00:00", "trade", 8.215, 910.0]
["2026-09-11T13:30:06.171455+00:00", "trade", 8.215, 2.0]
["2026-09-11T13:30:06.171805+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:06.175186+00:00", "trade", 8.225, 1000.0]
["2026-09-11T13:30:06.176373+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:06.206663+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:30:06.254655+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:06.279236+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:30:06.284926+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:06.304559+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:30:06.323071+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:06.358401+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:06.366795+00:00", "trade", 8.232, 119.0]
["2026-09-11T13:30:06.396238+00:00", "trade", 8.22, 11.0]
["2026-09-11T13:30:06.398250+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:30:06.430587+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:30:06.486252+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:30:06.532245+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:30:06.559946+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:30:06.565785+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:30:06.574990+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:30:06.594515+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:06.608739+00:00", "trade", 8.2305, 25.0]
["2026-09-11T13:30:06.610529+00:00", "trade", 8.1901, 44.0]
["2026-09-11T13:30:06.625191+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:30:06.630307+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:06.630422+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:06.630462+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:06.630812+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:06.679281+00:00", "trade", 8.23, 97.0]
["2026-09-11T13:30:06.726937+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:30:06.794598+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:06.813390+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:30:06.813392+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:06.813392+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:30:06.813392+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:30:06.813448+00:00", "trade", 8.24, 55.0]
["2026-09-11T13:30:06.874772+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:06.874818+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:06.874873+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:06.881789+00:00", "trade", 8.22, 1000.0]
["2026-09-11T13:30:06.908329+00:00", "trade", 8.2485, 50.0]
["2026-09-11T13:30:06.929785+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:06.980560+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:06.989927+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:30:06.995230+00:00", "trade", 8.2496, 40.0]
["2026-09-11T13:30:07.005764+00:00", "trade", 8.22, 56.0]
["2026-09-11T13:30:07.015331+00:00", "trade", 8.2499, 50.0]
["2026-09-11T13:30:07.018983+00:00", "trade", 8.22, 550.0]
["2026-09-11T13:30:07.068957+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.069185+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.069311+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.070793+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:30:07.071348+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:30:07.072269+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.072846+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.073426+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.073524+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.073550+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.073715+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.073753+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.073890+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.074246+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:30:07.074373+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.075015+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.075237+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.078195+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.078470+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.078607+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.078715+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.078901+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.079604+00:00", "trade", 8.22, 4304.0]
["2026-09-11T13:30:07.084834+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.087090+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.087212+00:00", "trade", 8.22, 17.0]
["2026-09-11T13:30:07.087439+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:30:07.096211+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:07.139727+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:30:07.171448+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:30:07.204047+00:00", "trade", 8.232, 1000.0]
["2026-09-11T13:30:07.297675+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:30:07.329078+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:30:07.332493+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:30:07.381387+00:00", "trade", 8.2314, 150.0]
["2026-09-11T13:30:07.403398+00:00", "trade", 8.225, 5.0]
["2026-09-11T13:30:07.479463+00:00", "trade", 8.2, 150.0]
["2026-09-11T13:30:07.486322+00:00", "trade", 8.225, 56.0]
["2026-09-11T13:30:07.503609+00:00", "trade", 8.225, 20.0]
["2026-09-11T13:30:07.566648+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:30:07.569326+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:30:07.569352+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:07.569352+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:30:07.569457+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:07.569459+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:07.569575+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:07.569637+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:30:07.569709+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:30:07.569725+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:30:07.570036+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:30:07.570088+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:30:07.575174+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:07.575176+00:00", "trade", 8.19, 339.0]
["2026-09-11T13:30:07.575177+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:30:07.575179+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575205+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575229+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575252+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575275+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575297+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575321+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575344+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575366+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575369+00:00", "trade", 8.19, 369.0]
["2026-09-11T13:30:07.575391+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575398+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575414+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575419+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575424+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575437+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575441+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575443+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575448+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.575449+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:30:07.575456+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:30:07.575459+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:30:07.575462+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:07.575467+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:30:07.575677+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:30:07.575716+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:30:07.575717+00:00", "trade", 8.19, 1000.0]
["2026-09-11T13:30:07.575740+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:30:07.575858+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:30:07.575865+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:30:07.576160+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:30:07.576264+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:30:07.576266+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:30:07.576266+00:00", "trade", 8.16, 87.0]
["2026-09-11T13:30:07.576267+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:30:07.576268+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:30:07.576269+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:30:07.576270+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:07.576276+00:00", "trade", 8.16, 222.0]
["2026-09-11T13:30:07.576276+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:30:07.576319+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.576377+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.576719+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.576765+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.579082+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:30:07.585980+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:30:07.635500+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:30:07.635586+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.635699+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:30:07.646864+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:30:07.654548+00:00", "trade", 8.2023, 50.0]
["2026-09-11T13:30:07.657562+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:07.658316+00:00", "trade", 8.228, 10.0]
["2026-09-11T13:30:07.700315+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:07.700316+00:00", "trade", 8.15, 654.0]
["2026-09-11T13:30:07.700340+00:00", "trade", 8.15, 130.0]
["2026-09-11T13:30:07.700374+00:00", "trade", 8.15, 66.0]
["2026-09-11T13:30:07.700375+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:30:07.700376+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:30:07.700378+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:07.700381+00:00", "trade", 8.15, 554.0]
["2026-09-11T13:30:07.700403+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.700459+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.700578+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:07.700578+00:00", "trade", 8.15, 116.0]
["2026-09-11T13:30:07.700611+00:00", "trade", 8.14, 60.0]
["2026-09-11T13:30:07.700614+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:30:07.700704+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:30:07.700706+00:00", "trade", 8.15, 17.0]
["2026-09-11T13:30:07.700706+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:30:07.700707+00:00", "trade", 8.15, 368.0]
["2026-09-11T13:30:07.700707+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:30:07.700715+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:30:07.700720+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:30:07.700724+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:07.700757+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:07.700758+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:30:07.700758+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:30:07.700803+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:30:07.700852+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:30:07.700864+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:30:07.700865+00:00", "trade", 8.13, 12.0]
["2026-09-11T13:30:07.700867+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:30:07.700871+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:07.700871+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:30:07.700967+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:30:07.700967+00:00", "trade", 8.14, 51.0]
["2026-09-11T13:30:07.700970+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:30:07.700970+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:30:07.700970+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:30:07.700974+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:30:07.700974+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:30:07.700977+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:30:07.700983+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:30:07.700983+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:30:07.700987+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:07.701030+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:30:07.701148+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:30:07.701308+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:30:07.701362+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:30:07.701367+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:30:07.701367+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:07.701368+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:30:07.701368+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:07.701546+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:07.701594+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:30:07.701799+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.701800+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:30:07.701802+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:30:07.701909+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:30:07.701912+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:30:07.701912+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:07.701912+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:30:07.701913+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:30:07.701915+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:30:07.701919+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:07.701919+00:00", "trade", 8.12, 607.0]
["2026-09-11T13:30:07.702108+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:07.702509+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:30:07.703049+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:30:07.703108+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:30:07.704164+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:30:07.704824+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:30:07.704859+00:00", "trade", 8.1131, 5.0]
["2026-09-11T13:30:07.727980+00:00", "trade", 8.135, 25.0]
["2026-09-11T13:30:07.728668+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:30:07.729360+00:00", "quote", 8.11, 8.21]
["2026-09-11T13:30:07.776047+00:00", "trade", 8.11, 700.0]
["2026-09-11T13:30:07.784287+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:30:07.788334+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:30:07.789352+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:07.794750+00:00", "trade", 8.16, 67.0]
["2026-09-11T13:30:07.876600+00:00", "trade", 8.2099, 43.0]
["2026-09-11T13:30:07.882381+00:00", "trade", 8.225, 500.0]
["2026-09-11T13:30:07.885981+00:00", "trade", 8.12, 72.0]
["2026-09-11T13:30:07.886493+00:00", "trade", 8.1101, 72.0]
["2026-09-11T13:30:07.908868+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:30:07.929274+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:30:07.978977+00:00", "trade", 8.11, 792.0]
["2026-09-11T13:30:07.978981+00:00", "trade", 8.11, 208.0]
["2026-09-11T13:30:07.978982+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:07.978984+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.978985+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:30:07.978988+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.978988+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:30:07.978991+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.978991+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.978993+00:00", "trade", 8.1, 33.0]
["2026-09-11T13:30:07.979033+00:00", "trade", 8.1, 67.0]
["2026-09-11T13:30:07.979035+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979036+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:07.979037+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:30:07.979048+00:00", "trade", 8.11, 703.0]
["2026-09-11T13:30:07.979049+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:30:07.979050+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:30:07.979069+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:30:07.979072+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:30:07.979094+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979101+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:30:07.979108+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:30:07.979109+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:30:07.979115+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979121+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979122+00:00", "trade", 8.1, 2125.0]
["2026-09-11T13:30:07.979123+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:30:07.979123+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:30:07.979124+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:07.979124+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:30:07.979127+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:30:07.979127+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979128+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:07.979129+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:07.979130+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979133+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:07.979133+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:07.979133+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:30:07.979134+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:30:07.979134+00:00", "trade", 8.08, 124.0]
["2026-09-11T13:30:07.979137+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:30:07.979137+00:00", "trade", 8.08, 470.0]
["2026-09-11T13:30:07.979142+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:30:07.979142+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:30:07.979144+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:07.979146+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:30:07.979148+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979149+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.979149+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:30:07.979151+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:30:07.979153+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:30:07.979156+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:07.979156+00:00", "trade", 8.07, 140.0]
["2026-09-11T13:30:07.979189+00:00", "trade", 8.1, 57.0]
["2026-09-11T13:30:07.979189+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:30:07.979190+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:30:07.979194+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:30:07.979263+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:30:07.979284+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:07.979285+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:30:07.979285+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:30:07.979285+00:00", "trade", 8.08, 27.0]
["2026-09-11T13:30:07.979290+00:00", "trade", 8.07, 193.0]
["2026-09-11T13:30:07.979294+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979294+00:00", "trade", 8.08, 92.0]
["2026-09-11T13:30:07.979294+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:30:07.979294+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:30:07.979310+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:07.979312+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:30:07.979314+00:00", "trade", 8.09, 500.0]
["2026-09-11T13:30:07.979321+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:30:07.979322+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979326+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:30:07.979349+00:00", "trade", 8.09, 91.0]
["2026-09-11T13:30:07.979349+00:00", "trade", 8.08, 35.0]
["2026-09-11T13:30:07.979404+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979407+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:30:07.979407+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979408+00:00", "trade", 8.11, 26.0]
["2026-09-11T13:30:07.979411+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979418+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979418+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979418+00:00", "trade", 8.11, 90.0]
["2026-09-11T13:30:07.979419+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:30:07.979419+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:30:07.979424+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:30:07.979426+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:30:07.979426+00:00", "trade", 8.11, 27.0]
["2026-09-11T13:30:07.979427+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:30:07.979429+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:30:07.979431+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:30:07.979435+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:30:07.979435+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:30:07.979435+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:30:07.979437+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:30:07.979438+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:07.979440+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:07.979442+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:30:07.979468+00:00", "trade", 8.07, 111.0]
["2026-09-11T13:30:07.979487+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:30:07.979531+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:30:07.979533+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979533+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:30:07.979535+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:07.979537+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979540+00:00", "trade", 8.1, 46.0]
["2026-09-11T13:30:07.979540+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979542+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979544+00:00", "trade", 8.1, 240.0]
["2026-09-11T13:30:07.979548+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:30:07.979548+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979551+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:07.979552+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979552+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:30:07.979555+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:30:07.979561+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979561+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979561+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979562+00:00", "trade", 8.1, 92.0]
["2026-09-11T13:30:07.979570+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:07.979570+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979573+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:07.979573+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979577+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:07.979577+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:07.979581+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979581+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:07.979584+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:30:07.979584+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979585+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:30:07.979588+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:07.979588+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:07.979592+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979592+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979595+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979595+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979599+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:30:07.979599+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979603+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:07.979603+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979607+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:07.979607+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:07.979610+00:00", "trade", 8.1, 2430.0]
["2026-09-11T13:30:07.979746+00:00", "trade", 8.09, 23.0]
["2026-09-11T13:30:07.979746+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:30:07.979747+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:07.979747+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:07.979755+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:07.979755+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:30:07.979756+00:00", "trade", 8.09, 500.0]
["2026-09-11T13:30:07.979756+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:30:07.979762+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:30:07.979762+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:30:07.979766+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:30:07.979766+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:07.979769+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:30:07.979769+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979773+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:30:07.979773+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:30:07.979774+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:30:07.979776+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:30:07.979776+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:30:07.979780+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979780+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979784+00:00", "trade", 8.08, 1200.0]
["2026-09-11T13:30:07.979784+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:30:07.979787+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:07.979787+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:30:07.979791+00:00", "trade", 8.08, 24.0]
["2026-09-11T13:30:07.979791+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:30:07.979817+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:30:07.979831+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:07.979865+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:07.979929+00:00", "trade", 8.1004, 37.0]
["2026-09-11T13:30:07.980016+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:30:07.980016+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:07.980018+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.980018+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:30:07.980022+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:30:07.980024+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.980026+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:30:07.980027+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:30:07.980029+00:00", "trade", 8.07, 36.0]
["2026-09-11T13:30:07.980030+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:30:07.980034+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:07.980034+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:30:07.980037+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:07.980037+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:07.980041+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:07.980041+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:07.980041+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:07.980044+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:30:07.980044+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.980049+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.980049+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:07.980052+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:07.980052+00:00", "trade", 8.07, 1364.0]
["2026-09-11T13:30:07.980056+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:30:07.980493+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:30:07.980514+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:07.980514+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:30:07.980756+00:00", "trade", 8.11, 792.0]
["2026-09-11T13:30:07.980898+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:30:07.981195+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:30:07.981344+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:30:07.981575+00:00", "trade", 8.085, 258.0]
["2026-09-11T13:30:07.981683+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:07.981707+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:30:07.981925+00:00", "trade", 8.11, 1470.0]
["2026-09-11T13:30:07.982194+00:00", "trade", 8.07, 2500.0]
["2026-09-11T13:30:07.982370+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:07.982377+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:07.982469+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:30:07.982674+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:07.983197+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:30:07.983534+00:00", "trade", 8.11, 140.0]
["2026-09-11T13:30:07.983708+00:00", "trade", 8.061, 8.0]
["2026-09-11T13:30:07.985369+00:00", "trade", 8.06, 642.0]
["2026-09-11T13:30:07.989213+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:30:07.990344+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:30:08.007198+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:08.009203+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:30:08.009204+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:30:08.009206+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:30:08.009207+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:30:08.009227+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:08.009507+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:30:08.009912+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:30:08.010441+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:08.024930+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:08.037103+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.037285+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.066328+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:30:08.066579+00:00", "trade", 8.1099, 700.0]
["2026-09-11T13:30:08.066934+00:00", "trade", 8.1099, 200.0]
["2026-09-11T13:30:08.066962+00:00", "trade", 8.1099, 100.0]
["2026-09-11T13:30:08.072932+00:00", "trade", 8.1041, 1.0]
["2026-09-11T13:30:08.079812+00:00", "trade", 8.11, 700.0]
["2026-09-11T13:30:08.080074+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:30:08.084039+00:00", "trade", 8.1059, 100.0]
["2026-09-11T13:30:08.155292+00:00", "trade", 8.11, 400.0]
["2026-09-11T13:30:08.155293+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:08.156771+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:30:08.170355+00:00", "trade", 8.1042, 2.0]
["2026-09-11T13:30:08.186725+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:30:08.188217+00:00", "trade", 8.0612, 25.0]
["2026-09-11T13:30:08.193173+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.199914+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:08.207074+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:08.207521+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:08.208029+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:08.208328+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:08.208504+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:08.208819+00:00", "trade", 8.085, 153.0]
["2026-09-11T13:30:08.210068+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:30:08.210135+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:08.210173+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:08.210223+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:08.210263+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:08.217966+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:30:08.242793+00:00", "trade", 8.0661, 1.0]
["2026-09-11T13:30:08.256553+00:00", "trade", 8.106, 100.0]
["2026-09-11T13:30:08.256598+00:00", "trade", 8.11, 566.0]
["2026-09-11T13:30:08.256598+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:08.256618+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:30:08.256625+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:30:08.256968+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:30:08.257164+00:00", "trade", 8.11, 54.0]
["2026-09-11T13:30:08.257165+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:30:08.257217+00:00", "trade", 8.11, 146.0]
["2026-09-11T13:30:08.257218+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:30:08.257228+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:30:08.257232+00:00", "trade", 8.12, 28.0]
["2026-09-11T13:30:08.257234+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:08.257273+00:00", "quote", 8.08, 8.15]
["2026-09-11T13:30:08.259124+00:00", "trade", 8.08, 54.0]
["2026-09-11T13:30:08.259182+00:00", "trade", 8.08, 146.0]
["2026-09-11T13:30:08.259506+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.261631+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.261633+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.261638+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.267640+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:30:08.277277+00:00", "quote", 8.06, 8.15]
["2026-09-11T13:30:08.277933+00:00", "trade", 8.11, 110.0]
["2026-09-11T13:30:08.282295+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:30:08.320949+00:00", "trade", 8.139, 25.0]
["2026-09-11T13:30:08.326058+00:00", "trade", 8.105, 300.0]
["2026-09-11T13:30:08.326058+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:08.326058+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:30:08.326112+00:00", "trade", 8.07, 608.0]
["2026-09-11T13:30:08.326113+00:00", "quote", 8.06, 8.15]
["2026-09-11T13:30:08.359685+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:30:08.372340+00:00", "trade", 8.105, 16.0]
["2026-09-11T13:30:08.375527+00:00", "trade", 8.105, 300.0]
["2026-09-11T13:30:08.375529+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:08.375530+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:30:08.375581+00:00", "trade", 8.07, 886.0]
["2026-09-11T13:30:08.375581+00:00", "quote", 8.06, 8.15]
["2026-09-11T13:30:08.382501+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:08.382503+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:08.382503+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382506+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:08.382508+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382510+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382510+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382513+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:08.382514+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:30:08.382518+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382518+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:30:08.382521+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:30:08.382522+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382526+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:08.382526+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:08.382527+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382528+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:08.382534+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382534+00:00", "trade", 8.06, 89.0]
["2026-09-11T13:30:08.382534+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:08.382535+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:08.382542+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:30:08.382542+00:00", "trade", 8.06, 66.0]
["2026-09-11T13:30:08.382611+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:08.396925+00:00", "trade", 8.105, 99.0]
["2026-09-11T13:30:08.399702+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:08.399749+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.399793+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.405966+00:00", "trade", 8.1406, 20.0]
["2026-09-11T13:30:08.419787+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:30:08.419832+00:00", "quote", 8.06, 8.15]
["2026-09-11T13:30:08.441022+00:00", "trade", 8.092, 20.0]
["2026-09-11T13:30:08.471757+00:00", "trade", 8.1484, 11.0]
["2026-09-11T13:30:08.515928+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:30:08.518217+00:00", "trade", 8.1391, 40.0]
["2026-09-11T13:30:08.555122+00:00", "trade", 8.1499, 180.0]
["2026-09-11T13:30:08.576162+00:00", "trade", 8.1385, 313.0]
["2026-09-11T13:30:08.598131+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:30:08.633932+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:30:08.633936+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:30:08.633938+00:00", "quote", 8.06, 8.2]
["2026-09-11T13:30:08.633948+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.633953+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.633957+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.633958+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.633958+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.634021+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:08.634041+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.634085+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:30:08.634112+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:30:08.634117+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.634134+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.634135+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:08.634160+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:30:08.634364+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.634533+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:08.635118+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:30:08.635996+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:30:08.636247+00:00", "trade", 8.1015, 20.0]
["2026-09-11T13:30:08.636823+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:30:08.636826+00:00", "trade", 8.11, 33.0]
["2026-09-11T13:30:08.637170+00:00", "quote", 8.1, 8.18]
["2026-09-11T13:30:08.637219+00:00", "quote", 8.1, 8.18]
["2026-09-11T13:30:08.637270+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:30:08.638237+00:00", "trade", 8.1005, 15.0]
["2026-09-11T13:30:08.638317+00:00", "trade", 8.1005, 33.0]
["2026-09-11T13:30:08.645218+00:00", "quote", 8.1, 8.18]
["2026-09-11T13:30:08.645267+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:08.645273+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:08.654229+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:08.676110+00:00", "trade", 8.19, 9.0]
["2026-09-11T13:30:08.684798+00:00", "trade", 8.1197, 100.0]
["2026-09-11T13:30:08.686484+00:00", "trade", 8.0701, 200.0]
["2026-09-11T13:30:08.691317+00:00", "trade", 8.1537, 5.0]
["2026-09-11T13:30:08.707192+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:08.708167+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:30:08.708936+00:00", "trade", 8.0706, 100.0]
["2026-09-11T13:30:08.709471+00:00", "trade", 8.0706, 150.0]
["2026-09-11T13:30:08.713443+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:30:08.714464+00:00", "trade", 8.0706, 100.0]
["2026-09-11T13:30:08.733077+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:08.762104+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:08.762172+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:08.779692+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:08.821430+00:00", "trade", 8.0701, 100.0]
["2026-09-11T13:30:08.822267+00:00", "trade", 8.135, 121.0]
["2026-09-11T13:30:08.822856+00:00", "trade", 8.1155, 20.0]
["2026-09-11T13:30:08.851101+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:30:08.891685+00:00", "trade", 8.1833, 1.0]
["2026-09-11T13:30:08.894408+00:00", "trade", 8.1155, 4.0]
["2026-09-11T13:30:08.911997+00:00", "trade", 8.1155, 10.0]
["2026-09-11T13:30:08.916380+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:30:08.936455+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:30:08.937010+00:00", "trade", 8.07, 2000.0]
["2026-09-11T13:30:08.954537+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:09.056896+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:09.072269+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:09.118093+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:30:09.118319+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:30:09.150053+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:30:09.228371+00:00", "trade", 8.135, 28.0]
["2026-09-11T13:30:09.243875+00:00", "trade", 8.135, 6.0]
["2026-09-11T13:30:09.266939+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:30:09.269403+00:00", "trade", 8.1144, 60.0]
["2026-09-11T13:30:09.318487+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:30:09.342065+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:30:09.360158+00:00", "trade", 8.09, 250.0]
["2026-09-11T13:30:09.361373+00:00", "trade", 8.08, 210.0]
["2026-09-11T13:30:09.363417+00:00", "trade", 8.07, 1090.0]
["2026-09-11T13:30:09.368096+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:09.411417+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:09.411801+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:30:09.422065+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:09.422750+00:00", "trade", 8.135, 300.0]
["2026-09-11T13:30:09.542194+00:00", "trade", 8.135, 900.0]
["2026-09-11T13:30:09.544517+00:00", "trade", 8.1, 49.0]
["2026-09-11T13:30:09.546897+00:00", "trade", 8.1999, 60.0]
["2026-09-11T13:30:09.582283+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:30:09.595060+00:00", "trade", 8.1356, 150.0]
["2026-09-11T13:30:09.634280+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:09.634391+00:00", "quote", 8.06, 8.2]
["2026-09-11T13:30:09.642063+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:30:09.684692+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:30:09.717987+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:30:09.725401+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:09.725403+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:09.725403+00:00", "trade", 8.07, 40.0]
["2026-09-11T13:30:09.773121+00:00", "quote", 8.06, 8.19]
["2026-09-11T13:30:09.773808+00:00", "quote", 8.06, 8.19]
["2026-09-11T13:30:09.773860+00:00", "quote", 8.06, 8.19]
["2026-09-11T13:30:09.796125+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:30:09.797895+00:00", "trade", 8.0828, 121.0]
["2026-09-11T13:30:09.801500+00:00", "trade", 8.1883, 12.0]
["2026-09-11T13:30:09.801915+00:00", "trade", 8.1602, 1000.0]
["2026-09-11T13:30:09.802058+00:00", "trade", 8.1063, 1.0]
["2026-09-11T13:30:09.825651+00:00", "quote", 8.06, 8.19]
["2026-09-11T13:30:09.834807+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:09.842058+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:30:09.850810+00:00", "trade", 8.125, 500.0]
["2026-09-11T13:30:09.852048+00:00", "trade", 8.125, 300.0]
["2026-09-11T13:30:09.853318+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:30:09.874434+00:00", "trade", 8.125, 1000.0]
["2026-09-11T13:30:09.901077+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:09.930902+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:30:09.934959+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:30:09.935648+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:30:09.959480+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:30:09.959481+00:00", "trade", 8.06, 495.0]
["2026-09-11T13:30:09.959482+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:30:09.959484+00:00", "trade", 8.06, 85.0]
["2026-09-11T13:30:09.959487+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:30:09.959577+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:30:09.959712+00:00", "trade", 8.06, 22.0]
["2026-09-11T13:30:09.959713+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:09.959771+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:30:09.960080+00:00", "trade", 8.06, 398.0]
["2026-09-11T13:30:09.960081+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:30:09.960082+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:30:09.960082+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:09.960168+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:30:09.960716+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:09.960755+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:09.961101+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:09.967857+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:10.031260+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:10.031329+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:10.035551+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:30:10.042744+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:10.042745+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:30:10.043018+00:00", "quote", 8.05, 8.13]
["2026-09-11T13:30:10.043321+00:00", "quote", 8.05, 8.19]
["2026-09-11T13:30:10.043363+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:10.043576+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:30:10.050094+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:30:10.076572+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:30:10.081849+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:10.122081+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:30:10.122125+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122187+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122222+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122258+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122293+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122309+00:00", "trade", 8.09, 128.0]
["2026-09-11T13:30:10.122368+00:00", "trade", 8.09, 128.0]
["2026-09-11T13:30:10.122378+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122398+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:10.122399+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122431+00:00", "quote", 8.07, 8.19]
["2026-09-11T13:30:10.122434+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122469+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122473+00:00", "quote", 8.07, 8.19]
["2026-09-11T13:30:10.122511+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.122536+00:00", "trade", 8.09, 128.0]
["2026-09-11T13:30:10.122553+00:00", "trade", 8.09, 128.0]
["2026-09-11T13:30:10.122711+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:10.122777+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:10.125070+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:10.128495+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:10.128722+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:10.129070+00:00", "trade", 8.07, 59.0]
["2026-09-11T13:30:10.129231+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:30:10.129691+00:00", "trade", 8.085, 99.0]
["2026-09-11T13:30:10.129696+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:10.130377+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:10.131792+00:00", "trade", 8.07, 99.0]
["2026-09-11T13:30:10.137435+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:10.143753+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.144132+00:00", "trade", 8.0902, 200.0]
["2026-09-11T13:30:10.145050+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:30:10.163392+00:00", "trade", 8.073, 25.0]
["2026-09-11T13:30:10.165987+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.168449+00:00", "trade", 8.085, 48.0]
["2026-09-11T13:30:10.175680+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.188327+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.201244+00:00", "trade", 8.085, 145.0]
["2026-09-11T13:30:10.202152+00:00", "trade", 8.085, 255.0]
["2026-09-11T13:30:10.209208+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.217559+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:30:10.229809+00:00", "trade", 8.085, 35.0]
["2026-09-11T13:30:10.230210+00:00", "trade", 8.085, 265.0]
["2026-09-11T13:30:10.230501+00:00", "trade", 8.085, 59.0]
["2026-09-11T13:30:10.230739+00:00", "trade", 8.085, 41.0]
["2026-09-11T13:30:10.237587+00:00", "trade", 8.085, 46.0]
["2026-09-11T13:30:10.237873+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:30:10.238155+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:30:10.238448+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:30:10.239361+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:30:10.286873+00:00", "trade", 8.0718, 100.0]
["2026-09-11T13:30:10.365860+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.427147+00:00", "trade", 8.085, 61.0]
["2026-09-11T13:30:10.490679+00:00", "trade", 8.1, 37.0]
["2026-09-11T13:30:10.515898+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:30:10.577111+00:00", "trade", 8.073, 40.0]
["2026-09-11T13:30:10.597667+00:00", "trade", 8.1, 52.0]
["2026-09-11T13:30:10.599804+00:00", "trade", 8.07, 120.0]
["2026-09-11T13:30:10.665825+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:30:10.667425+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:30:10.754365+00:00", "trade", 8.0999, 232.0]
["2026-09-11T13:30:10.806009+00:00", "trade", 8.07, 795.0]
["2026-09-11T13:30:10.849481+00:00", "trade", 8.0971, 63.0]
["2026-09-11T13:30:10.861197+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:10.868122+00:00", "trade", 8.09, 256.0]
["2026-09-11T13:30:10.880274+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.880305+00:00", "trade", 8.09, 128.0]
["2026-09-11T13:30:10.881407+00:00", "trade", 8.09, 194.0]
["2026-09-11T13:30:10.885569+00:00", "trade", 8.09, 256.0]
["2026-09-11T13:30:10.886628+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.887118+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.890084+00:00", "trade", 8.1, 144.0]
["2026-09-11T13:30:10.907033+00:00", "trade", 8.07, 222.0]
["2026-09-11T13:30:10.958271+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:30:10.962586+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:30:10.962667+00:00", "trade", 8.0958, 500.0]
["2026-09-11T13:30:10.963019+00:00", "trade", 8.0958, 200.0]
["2026-09-11T13:30:10.973236+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:30:10.976395+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:30:10.990516+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:30:11.011208+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:30:11.012003+00:00", "trade", 8.0999, 75.0]
["2026-09-11T13:30:11.023399+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.040867+00:00", "trade", 8.085, 20.0]
["2026-09-11T13:30:11.047548+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:11.052385+00:00", "trade", 8.0948, 24.0]
["2026-09-11T13:30:11.058748+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:11.067741+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:11.129741+00:00", "trade", 8.09, 221.0]
["2026-09-11T13:30:11.129915+00:00", "trade", 8.1, 179.0]
["2026-09-11T13:30:11.132591+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.249263+00:00", "trade", 8.0947, 800.0]
["2026-09-11T13:30:11.249333+00:00", "trade", 8.098, 200.0]
["2026-09-11T13:30:11.256306+00:00", "trade", 8.085, 113.0]
["2026-09-11T13:30:11.256399+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:11.256399+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:30:11.256400+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:30:11.256401+00:00", "trade", 8.1, 38.0]
["2026-09-11T13:30:11.256403+00:00", "trade", 8.085, 113.0]
["2026-09-11T13:30:11.256419+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:30:11.256427+00:00", "trade", 8.07, 900.0]
["2026-09-11T13:30:11.256429+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:30:11.256456+00:00", "trade", 8.085, 74.0]
["2026-09-11T13:30:11.256458+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:11.256459+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:30:11.256476+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:11.256478+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:30:11.256478+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:30:11.256495+00:00", "trade", 8.09, 215.0]
["2026-09-11T13:30:11.256495+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:30:11.256547+00:00", "trade", 8.09, 576.0]
["2026-09-11T13:30:11.256547+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:11.256566+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:30:11.256566+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:30:11.256674+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:11.256675+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:11.256683+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:11.256716+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:11.256742+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:30:11.256896+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:30:11.256943+00:00", "trade", 8.085, 28.0]
["2026-09-11T13:30:11.257001+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:11.257029+00:00", "trade", 8.085, 153.0]
["2026-09-11T13:30:11.257031+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:30:11.257031+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:11.257032+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:30:11.257055+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:11.257060+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:30:11.257124+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:30:11.257323+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:11.257409+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:30:11.257416+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:30:11.257425+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:30:11.257472+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:30:11.257473+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:30:11.257524+00:00", "quote", 8.08, 8.2]
["2026-09-11T13:30:11.257595+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:30:11.257652+00:00", "trade", 8.11, 99.0]
["2026-09-11T13:30:11.257658+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.257887+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.258049+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.258198+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.258346+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:30:11.267493+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.271516+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:30:11.277227+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.277524+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:11.285655+00:00", "trade", 8.1, 146.0]
["2026-09-11T13:30:11.286711+00:00", "trade", 8.1999, 146.0]
["2026-09-11T13:30:11.288496+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.289294+00:00", "trade", 8.1999, 100.0]
["2026-09-11T13:30:11.340648+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:30:11.435929+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:30:11.445269+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:30:11.616427+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:11.622001+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:30:11.622003+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:30:11.622327+00:00", "trade", 8.07, 389.0]
["2026-09-11T13:30:11.622981+00:00", "quote", 8.07, 8.19]
["2026-09-11T13:30:11.623604+00:00", "quote", 8.07, 8.19]
["2026-09-11T13:30:11.623623+00:00", "quote", 8.07, 8.19]
["2026-09-11T13:30:11.639322+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:11.639322+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:11.689822+00:00", "trade", 8.153, 16.0]
["2026-09-11T13:30:11.748465+00:00", "trade", 8.0921, 1252.0]
["2026-09-11T13:30:11.796372+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:30:11.796897+00:00", "trade", 8.1, 548.0]
["2026-09-11T13:30:11.815438+00:00", "trade", 8.0857, 1.0]
["2026-09-11T13:30:11.827410+00:00", "trade", 8.1, 156.0]
["2026-09-11T13:30:11.866467+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:30:11.872699+00:00", "trade", 8.0701, 2.0]
["2026-09-11T13:30:11.885610+00:00", "trade", 8.07, 3000.0]
["2026-09-11T13:30:11.934572+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:30:11.934578+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:11.934698+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:11.938100+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:11.938144+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:12.002299+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:30:12.029927+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.031557+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:12.037130+00:00", "trade", 8.2, 121.0]
["2026-09-11T13:30:12.039203+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:30:12.039245+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:30:12.039712+00:00", "trade", 8.1, 307.0]
["2026-09-11T13:30:12.039713+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:12.039741+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:30:12.039741+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:30:12.088921+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:12.089576+00:00", "quote", 8.08, 8.2]
["2026-09-11T13:30:12.091969+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:30:12.091970+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:30:12.091971+00:00", "quote", 8.07, 8.2]
["2026-09-11T13:30:12.100976+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:30:12.113567+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:30:12.150091+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:12.150092+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:30:12.150092+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:30:12.165890+00:00", "trade", 8.135, 59.0]
["2026-09-11T13:30:12.167669+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:30:12.219184+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.219733+00:00", "trade", 8.0701, 200.0]
["2026-09-11T13:30:12.219863+00:00", "trade", 8.0501, 300.0]
["2026-09-11T13:30:12.220127+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.223326+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:30:12.223607+00:00", "quote", 8.06, 8.2]
["2026-09-11T13:30:12.251858+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:30:12.252614+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:12.252615+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:12.279675+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:30:12.282854+00:00", "trade", 8.11, 79.0]
["2026-09-11T13:30:12.295316+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:30:12.300995+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:12.303756+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:30:12.367943+00:00", "trade", 8.13, 980.0]
["2026-09-11T13:30:12.414787+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:30:12.431103+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:30:12.435146+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.435147+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.435159+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.435161+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.435163+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.435164+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.435206+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:12.435207+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:12.435209+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:12.435210+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.435238+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:12.435238+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:12.435503+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:12.435575+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:30:12.435579+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:12.435579+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:12.435693+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:12.436014+00:00", "trade", 8.0614, 408.0]
["2026-09-11T13:30:12.454859+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:12.460544+00:00", "trade", 8.12, 1018.0]
["2026-09-11T13:30:12.491369+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:30:12.522112+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:12.528807+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:12.581025+00:00", "trade", 8.1308, 20.0]
["2026-09-11T13:30:12.581469+00:00", "trade", 8.0693, 5.0]
["2026-09-11T13:30:12.654162+00:00", "trade", 8.1308, 11.0]
["2026-09-11T13:30:12.678691+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:30:12.724774+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:12.725181+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:12.726151+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:30:12.732001+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:30:12.781449+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:12.786104+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:30:12.842523+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:12.851050+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:30:12.857270+00:00", "trade", 8.0601, 1000.0]
["2026-09-11T13:30:12.900980+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:30:12.924582+00:00", "trade", 8.1399, 2.0]
["2026-09-11T13:30:12.988590+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:30:12.988646+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:30:12.988647+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:13.003912+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:30:13.038493+00:00", "trade", 8.0601, 11.0]
["2026-09-11T13:30:13.041522+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:13.057497+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:13.085401+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:13.091368+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:13.091408+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:30:13.091462+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:30:13.102037+00:00", "trade", 8.0702, 50.0]
["2026-09-11T13:30:13.107614+00:00", "trade", 8.1219, 1.0]
["2026-09-11T13:30:13.127463+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:13.133171+00:00", "trade", 8.095, 39.0]
["2026-09-11T13:30:13.150227+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:13.150270+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:13.150446+00:00", "trade", 8.09, 74.0]
["2026-09-11T13:30:13.150492+00:00", "trade", 8.09, 75.0]
["2026-09-11T13:30:13.150495+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:13.150496+00:00", "trade", 8.08, 74.0]
["2026-09-11T13:30:13.150496+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:30:13.150496+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:30:13.151590+00:00", "trade", 8.0681, 24.0]
["2026-09-11T13:30:13.154320+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:13.154860+00:00", "trade", 8.08, 24.0]
["2026-09-11T13:30:13.154962+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:13.163980+00:00", "trade", 8.11, 14.0]
["2026-09-11T13:30:13.166450+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:13.166533+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:13.169632+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:13.169732+00:00", "trade", 8.08, 26.0]
["2026-09-11T13:30:13.169827+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:13.182348+00:00", "trade", 8.13, 7.0]
["2026-09-11T13:30:13.182522+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:30:13.184563+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:13.186673+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:13.187130+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:13.187191+00:00", "trade", 8.095, 44.0]
["2026-09-11T13:30:13.187446+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:30:13.187705+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:30:13.188263+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:30:13.192535+00:00", "trade", 8.0601, 40.0]
["2026-09-11T13:30:13.192542+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:30:13.192820+00:00", "trade", 8.0601, 1.0]
["2026-09-11T13:30:13.210446+00:00", "trade", 8.122, 42.0]
["2026-09-11T13:30:13.241242+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:30:13.242834+00:00", "trade", 8.0681, 9.0]
["2026-09-11T13:30:13.244900+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:13.245976+00:00", "trade", 8.068, 80.0]
["2026-09-11T13:30:13.251143+00:00", "trade", 8.11, 31.0]
["2026-09-11T13:30:13.252788+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:30:13.278109+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:30:13.279013+00:00", "trade", 8.1219, 10.0]
["2026-09-11T13:30:13.286437+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:30:13.294490+00:00", "trade", 8.095, 26.0]
["2026-09-11T13:30:13.322198+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:30:13.336923+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:30:13.337451+00:00", "trade", 8.061, 321.0]
["2026-09-11T13:30:13.343978+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:30:13.395708+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:13.396337+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:13.400046+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:13.400664+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:13.404486+00:00", "trade", 8.1299, 80.0]
["2026-09-11T13:30:13.454674+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:30:13.461561+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:13.511970+00:00", "trade", 8.1162, 3000.0]
["2026-09-11T13:30:13.582146+00:00", "trade", 8.095, 48.0]
["2026-09-11T13:30:13.618675+00:00", "trade", 8.13, 28.0]
["2026-09-11T13:30:13.661914+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:30:13.667567+00:00", "trade", 8.068, 67.0]
["2026-09-11T13:30:13.861813+00:00", "trade", 8.122, 40.0]
["2026-09-11T13:30:13.883199+00:00", "trade", 8.095, 1000.0]
["2026-09-11T13:30:13.927204+00:00", "trade", 8.095, 150.0]
["2026-09-11T13:30:13.980667+00:00", "trade", 8.095, 3500.0]
["2026-09-11T13:30:14.044258+00:00", "trade", 8.063, 100.0]
["2026-09-11T13:30:14.308474+00:00", "trade", 8.099, 1.0]
["2026-09-11T13:30:14.391314+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:14.392914+00:00", "trade", 8.13, 194.0]
["2026-09-11T13:30:14.392959+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:30:14.392967+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:14.393250+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:30:14.398448+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:30:14.428487+00:00", "trade", 8.13, 58.0]
["2026-09-11T13:30:14.431060+00:00", "trade", 8.1219, 19.0]
["2026-09-11T13:30:14.488381+00:00", "trade", 8.095, 1250.0]
["2026-09-11T13:30:14.496497+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:14.497997+00:00", "trade", 8.1088, 28.0]
["2026-09-11T13:30:14.600730+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:14.635856+00:00", "trade", 8.1267, 1000.0]
["2026-09-11T13:30:14.671552+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:30:14.696232+00:00", "trade", 8.1, 34.0]
["2026-09-11T13:30:14.723791+00:00", "trade", 8.1065, 20.0]
["2026-09-11T13:30:14.774081+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:14.792646+00:00", "trade", 8.1, 88.0]
["2026-09-11T13:30:14.793230+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:14.793236+00:00", "trade", 8.1, 59.0]
["2026-09-11T13:30:14.793238+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:30:14.793238+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:14.793239+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:30:14.793250+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:30:14.793578+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:14.844113+00:00", "trade", 8.0842, 250.0]
["2026-09-11T13:30:14.872072+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:30:14.935094+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:14.938635+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:30:14.993008+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:15.040064+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:30:15.078450+00:00", "trade", 8.1, 56.0]
["2026-09-11T13:30:15.099281+00:00", "trade", 8.0747, 100.0]
["2026-09-11T13:30:15.106037+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:30:15.106171+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:15.106395+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:30:15.107738+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.107925+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:30:15.107931+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:15.107932+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:15.107936+00:00", "trade", 8.07, 87.0]
["2026-09-11T13:30:15.124531+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:30:15.124563+00:00", "trade", 8.06, 2000.0]
["2026-09-11T13:30:15.182874+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:30:15.200043+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.200137+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.200168+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.204496+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.205527+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.210550+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.211895+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.214657+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.215012+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.216014+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.218911+00:00", "trade", 8.0822, 50.0]
["2026-09-11T13:30:15.225767+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:15.235480+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:15.292294+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.293215+00:00", "trade", 8.0703, 100.0]
["2026-09-11T13:30:15.359814+00:00", "trade", 8.0719, 480.0]
["2026-09-11T13:30:15.404147+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.404148+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:15.404149+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:30:15.404177+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:15.404426+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:15.404432+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:30:15.404634+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:15.404727+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:15.404729+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:15.404729+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:30:15.404788+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:15.404843+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:15.444816+00:00", "trade", 8.07, 63.0]
["2026-09-11T13:30:15.590887+00:00", "trade", 8.09, 64.0]
["2026-09-11T13:30:15.590899+00:00", "trade", 8.07, 88.0]
["2026-09-11T13:30:15.590942+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:15.590944+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:15.590944+00:00", "trade", 8.07, 138.0]
["2026-09-11T13:30:15.590984+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:15.590984+00:00", "trade", 8.06, 259.0]
["2026-09-11T13:30:15.590984+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:15.591416+00:00", "trade", 8.06, 41.0]
["2026-09-11T13:30:15.592551+00:00", "trade", 8.06, 42.0]
["2026-09-11T13:30:15.592552+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:30:15.592552+00:00", "trade", 8.06, 33.0]
["2026-09-11T13:30:15.592554+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:15.592557+00:00", "trade", 8.06, 22.0]
["2026-09-11T13:30:15.592559+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:30:15.592560+00:00", "trade", 8.06, 69.0]
["2026-09-11T13:30:15.595587+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:30:15.617512+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:15.698266+00:00", "trade", 8.095, 60.0]
["2026-09-11T13:30:15.702858+00:00", "trade", 8.13, 106.0]
["2026-09-11T13:30:15.743677+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:15.744073+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:15.770567+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:15.772295+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:30:15.775193+00:00", "trade", 8.0797, 5.0]
["2026-09-11T13:30:15.786339+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:30:15.786368+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:30:15.786386+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:30:15.786387+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.786413+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:15.786413+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:15.786701+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:15.786725+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:15.786761+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:15.787255+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:30:15.787316+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:15.802283+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:15.819332+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:15.855171+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:15.859946+00:00", "trade", 8.13, 1000.0]
["2026-09-11T13:30:15.871685+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:30:15.871746+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:15.884244+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:30:15.920830+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:30:15.993274+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:15.993276+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:16.006375+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:16.021634+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:16.028004+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:16.040809+00:00", "trade", 8.0692, 50.0]
["2026-09-11T13:30:16.089196+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:30:16.130208+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:30:16.130631+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:16.132228+00:00", "trade", 8.06, 245.0]
["2026-09-11T13:30:16.132229+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:30:16.132229+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:30:16.132264+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:16.132264+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:16.132267+00:00", "quote", 8.05, 8.14]
["2026-09-11T13:30:16.132325+00:00", "quote", 8.05, 8.13]
["2026-09-11T13:30:16.134000+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:16.134033+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:30:16.134084+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:30:16.134086+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:30:16.134087+00:00", "trade", 8.05, 124.0]
["2026-09-11T13:30:16.134089+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134093+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:30:16.134093+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134096+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:30:16.134096+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134100+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:30:16.134101+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134103+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:30:16.134105+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134108+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:30:16.134108+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:30:16.134110+00:00", "trade", 8.05, 550.0]
["2026-09-11T13:30:16.134112+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134116+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134116+00:00", "trade", 8.05, 167.0]
["2026-09-11T13:30:16.134187+00:00", "quote", 8.05, 8.13]
["2026-09-11T13:30:16.134368+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.134369+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.134398+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:30:16.134459+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134470+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134872+00:00", "trade", 8.0509, 50.0]
["2026-09-11T13:30:16.134927+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134927+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134929+00:00", "trade", 8.05, 36.0]
["2026-09-11T13:30:16.134929+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134934+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134935+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:30:16.134937+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:30:16.134937+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:30:16.134940+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134943+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134946+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134946+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134947+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134951+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134953+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134953+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:30:16.134955+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134957+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:30:16.134962+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:30:16.134962+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134965+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134965+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:30:16.134970+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:30:16.134970+00:00", "trade", 8.05, 124.0]
["2026-09-11T13:30:16.134972+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134972+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134976+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134977+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:30:16.134980+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134980+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:30:16.134982+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:30:16.134983+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:30:16.134988+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:16.134988+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134989+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:30:16.134990+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.134996+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:30:16.134996+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:30:16.134996+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.134997+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:30:16.135002+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:30:16.135004+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:30:16.135004+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.135005+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.135009+00:00", "trade", 8.04, 677.0]
["2026-09-11T13:30:16.136868+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:30:16.136895+00:00", "quote", 8.04, 8.13]
["2026-09-11T13:30:16.137282+00:00", "trade", 8.0442, 250.0]
["2026-09-11T13:30:16.137360+00:00", "trade", 8.04, 31.0]
["2026-09-11T13:30:16.137363+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:30:16.137363+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137364+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.137367+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137369+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.137371+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:30:16.137371+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137372+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:30:16.137373+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137373+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.137378+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:30:16.137378+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:30:16.137379+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:30:16.137380+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137386+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.137386+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:30:16.137386+00:00", "trade", 8.04, 60.0]
["2026-09-11T13:30:16.137546+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.137718+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.138175+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:16.140132+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:30:16.140649+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.141214+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:16.143596+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:16.144614+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:30:16.145415+00:00", "trade", 8.03, 98.0]
["2026-09-11T13:30:16.146004+00:00", "trade", 8.047, 26.0]
["2026-09-11T13:30:16.146149+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:16.150196+00:00", "trade", 8.031, 7.0]
["2026-09-11T13:30:16.150204+00:00", "trade", 8.031, 6.0]
["2026-09-11T13:30:16.150572+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:30:16.162741+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.162828+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.162834+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.162929+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.163119+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.163126+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.164687+00:00", "trade", 8.031, 400.0]
["2026-09-11T13:30:16.166201+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:30:16.168863+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:30:16.169191+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:30:16.194661+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.223965+00:00", "trade", 8.04, 1000.0]
["2026-09-11T13:30:16.225670+00:00", "trade", 8.11, 44.0]
["2026-09-11T13:30:16.295382+00:00", "trade", 8.07, 275.0]
["2026-09-11T13:30:16.295384+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:16.296255+00:00", "trade", 8.03, 165.0]
["2026-09-11T13:30:16.296677+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:16.297089+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:16.297090+00:00", "trade", 8.07, 122.0]
["2026-09-11T13:30:16.306047+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:30:16.306047+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:16.306381+00:00", "trade", 8.07, 1203.0]
["2026-09-11T13:30:16.306382+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.306709+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.306872+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:16.307863+00:00", "trade", 8.0306, 300.0]
["2026-09-11T13:30:16.353798+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:30:16.361004+00:00", "trade", 8.1299, 500.0]
["2026-09-11T13:30:16.410889+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:16.411397+00:00", "trade", 8.1844, 60.0]
["2026-09-11T13:30:16.411434+00:00", "trade", 8.0851, 145.0]
["2026-09-11T13:30:16.411538+00:00", "trade", 8.0902, 10.0]
["2026-09-11T13:30:16.413229+00:00", "trade", 8.0301, 100.0]
["2026-09-11T13:30:16.413428+00:00", "trade", 8.1036, 497.0]
["2026-09-11T13:30:16.413634+00:00", "trade", 8.097, 1252.0]
["2026-09-11T13:30:16.431994+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:30:16.434122+00:00", "trade", 8.1299, 1300.0]
["2026-09-11T13:30:16.471768+00:00", "trade", 8.03, 1500.0]
["2026-09-11T13:30:16.477326+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:16.521251+00:00", "trade", 8.1271, 580.0]
["2026-09-11T13:30:16.551659+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:30:16.558040+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:16.565574+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.565587+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:30:16.565588+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:16.565919+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:16.592076+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:30:16.595839+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:30:16.612885+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:30:16.687348+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:30:16.688194+00:00", "trade", 8.1283, 100.0]
["2026-09-11T13:30:16.696247+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:30:16.705991+00:00", "trade", 8.095, 171.0]
["2026-09-11T13:30:16.725331+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:30:16.747280+00:00", "trade", 8.095, 30.0]
["2026-09-11T13:30:16.803700+00:00", "trade", 8.1284, 1000.0]
["2026-09-11T13:30:16.809926+00:00", "trade", 8.0681, 1.0]
["2026-09-11T13:30:16.833554+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:30:16.841291+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:16.878811+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:16.878901+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:30:16.885192+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:16.910555+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:16.933089+00:00", "trade", 8.1, 82.0]
["2026-09-11T13:30:17.023560+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:30:17.050871+00:00", "trade", 8.0734, 333.0]
["2026-09-11T13:30:17.052046+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:30:17.052047+00:00", "trade", 8.08, 170.0]
["2026-09-11T13:30:17.119965+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:30:17.121749+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:30:17.134769+00:00", "trade", 8.076, 4.0]
["2026-09-11T13:30:17.164099+00:00", "trade", 8.1071, 49.0]
["2026-09-11T13:30:17.166656+00:00", "trade", 8.1, 108.0]
["2026-09-11T13:30:17.238479+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:17.277160+00:00", "trade", 8.076, 50.0]
["2026-09-11T13:30:17.294624+00:00", "trade", 8.0701, 300.0]
["2026-09-11T13:30:17.394347+00:00", "trade", 8.11, 22.0]
["2026-09-11T13:30:17.394349+00:00", "trade", 8.11, 60.0]
["2026-09-11T13:30:17.412900+00:00", "trade", 8.05, 124.0]
["2026-09-11T13:30:17.421334+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:17.422411+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:17.446542+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:30:17.554270+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:30:17.580661+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:30:17.601016+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:17.613108+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:30:17.675733+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:30:17.682653+00:00", "trade", 8.0767, 100.0]
["2026-09-11T13:30:17.683736+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:30:17.683738+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:30:17.683738+00:00", "trade", 8.09, 179.0]
["2026-09-11T13:30:17.707755+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:30:17.709476+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:17.709578+00:00", "trade", 8.08, 21.0]
["2026-09-11T13:30:17.709679+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:17.709781+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:17.709811+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:17.713298+00:00", "trade", 8.07, 179.0]
["2026-09-11T13:30:17.719689+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:30:17.719955+00:00", "trade", 8.0701, 4.0]
["2026-09-11T13:30:17.741383+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:30:17.741474+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:30:17.741474+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:17.741710+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:30:17.778199+00:00", "trade", 8.0769, 21.0]
["2026-09-11T13:30:17.801470+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:30:17.820856+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:30:17.821725+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:17.822005+00:00", "trade", 8.08, 159.0]
["2026-09-11T13:30:17.822167+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:17.822169+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:30:17.822170+00:00", "trade", 8.07, 26.0]
["2026-09-11T13:30:17.872556+00:00", "trade", 8.1092, 1.0]
["2026-09-11T13:30:17.894300+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:30:17.903724+00:00", "trade", 8.1299, 5.0]
["2026-09-11T13:30:17.933605+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:17.934415+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:17.973721+00:00", "trade", 8.0701, 500.0]
["2026-09-11T13:30:17.984705+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:30:18.069275+00:00", "trade", 8.1, 44.0]
["2026-09-11T13:30:18.208520+00:00", "trade", 8.0701, 58.0]
["2026-09-11T13:30:18.212960+00:00", "trade", 8.074, 116.0]
["2026-09-11T13:30:18.215005+00:00", "trade", 8.1093, 10.0]
["2026-09-11T13:30:18.230206+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:30:18.248868+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:30:18.275535+00:00", "trade", 8.1026, 200.0]
["2026-09-11T13:30:18.308231+00:00", "trade", 8.1, 63.0]
["2026-09-11T13:30:18.361882+00:00", "trade", 8.1115, 100.0]
["2026-09-11T13:30:18.374970+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:30:18.422137+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:30:18.435108+00:00", "trade", 8.1, 1823.0]
["2026-09-11T13:30:18.435491+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:30:18.460210+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.460653+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:30:18.460654+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:18.460655+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.460933+00:00", "trade", 8.08, 156.0]
["2026-09-11T13:30:18.461116+00:00", "trade", 8.07, 37.0]
["2026-09-11T13:30:18.461125+00:00", "trade", 8.07, 70.0]
["2026-09-11T13:30:18.501169+00:00", "trade", 8.099, 100.0]
["2026-09-11T13:30:18.615957+00:00", "trade", 8.1005, 55.0]
["2026-09-11T13:30:18.626716+00:00", "trade", 8.1007, 61.0]
["2026-09-11T13:30:18.627082+00:00", "trade", 8.1007, 1.0]
["2026-09-11T13:30:18.634514+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:30:18.651180+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.651182+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:30:18.651274+00:00", "trade", 8.07, 94.0]
["2026-09-11T13:30:18.651275+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:30:18.651275+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.651478+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:30:18.652025+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.711341+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:30:18.716441+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:30:18.752855+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.761159+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:30:18.761160+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:18.761183+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:30:18.761266+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:30:18.761321+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.761323+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.761323+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.761323+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:30:18.761346+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.761346+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:30:18.761346+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:18.761378+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:30:18.761548+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:18.761604+00:00", "trade", 8.06, 86.0]
["2026-09-11T13:30:18.833528+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:30:18.843418+00:00", "trade", 8.0919, 55.0]
["2026-09-11T13:30:18.853137+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:18.853964+00:00", "trade", 8.0401, 100.0]
["2026-09-11T13:30:18.884927+00:00", "trade", 8.07, 49.0]
["2026-09-11T13:30:18.917602+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:30:18.917622+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:30:18.918006+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:30:18.918006+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:18.930919+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:30:18.936853+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:30:18.958203+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:30:18.958203+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:18.958205+00:00", "trade", 8.03, 222.0]
["2026-09-11T13:30:18.958206+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:30:18.958210+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:18.958210+00:00", "trade", 8.03, 52.0]
["2026-09-11T13:30:18.958212+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:18.958276+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:30:18.958279+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958279+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:18.958279+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:18.958283+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:30:18.958286+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958288+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958288+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958289+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958292+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:18.958296+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:18.958296+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:18.958296+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:30:18.958299+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:30:18.958304+00:00", "trade", 8.03, 57.0]
["2026-09-11T13:30:18.958306+00:00", "trade", 8.03, 149.0]
["2026-09-11T13:30:18.958306+00:00", "quote", 8.03, 8.13]
["2026-09-11T13:30:18.958312+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:18.958313+00:00", "trade", 8.03, 70.0]
["2026-09-11T13:30:18.958313+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958328+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958329+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:18.958330+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:18.958332+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:18.958333+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958336+00:00", "trade", 8.02, 309.0]
["2026-09-11T13:30:18.958336+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958337+00:00", "trade", 8.02, 548.0]
["2026-09-11T13:30:18.958342+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958349+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958350+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:30:18.958356+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:18.958357+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:30:18.958388+00:00", "trade", 8.02, 143.0]
["2026-09-11T13:30:18.958408+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:30:18.958417+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:18.958425+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:30:18.958480+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:30:18.958520+00:00", "trade", 8.02, 22.0]
["2026-09-11T13:30:18.958520+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:18.958520+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:30:18.958522+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:18.958524+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.958525+00:00", "trade", 8.01, 1000.0]
["2026-09-11T13:30:18.958529+00:00", "trade", 8.01, 98.0]
["2026-09-11T13:30:18.958529+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.958531+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:30:18.958727+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.958728+00:00", "trade", 8.0, 68.0]
["2026-09-11T13:30:18.958729+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:18.958730+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.958733+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:30:18.958736+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:30:18.958739+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.958739+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.958741+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.958744+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.958746+00:00", "trade", 8.0, 750.0]
["2026-09-11T13:30:18.958746+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.958748+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:30:18.958751+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.958755+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.958755+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.958755+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:30:18.958757+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.958763+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:30:18.958763+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.958763+00:00", "trade", 8.0, 1182.0]
["2026-09-11T13:30:18.958778+00:00", "trade", 8.02, 178.0]
["2026-09-11T13:30:18.958779+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:30:18.958779+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958782+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958784+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958787+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:18.958787+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:30:18.958789+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:30:18.958792+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958794+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958794+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:30:18.958795+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958799+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958799+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:30:18.958802+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:18.958802+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:30:18.958803+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958805+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958811+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958811+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:18.958812+00:00", "trade", 8.02, 301.0]
["2026-09-11T13:30:18.958812+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:30:18.958818+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:18.958820+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:18.958820+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.958827+00:00", "trade", 8.01, 66.0]
["2026-09-11T13:30:18.958874+00:00", "trade", 8.0, 818.0]
["2026-09-11T13:30:18.958875+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.958876+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.958878+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.958882+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.958882+00:00", "trade", 8.0, 350.0]
["2026-09-11T13:30:18.958884+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.958886+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.958890+00:00", "trade", 8.0, 129.0]
["2026-09-11T13:30:18.958890+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:30:18.958919+00:00", "trade", 8.01, 842.0]
["2026-09-11T13:30:18.958920+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:30:18.958959+00:00", "trade", 8.01, 114.0]
["2026-09-11T13:30:18.958960+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:30:18.959075+00:00", "trade", 8.0, 842.0]
["2026-09-11T13:30:18.959079+00:00", "trade", 8.01, 299.0]
["2026-09-11T13:30:18.959079+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:30:18.959080+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959081+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959082+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.959082+00:00", "trade", 8.0, 225.0]
["2026-09-11T13:30:18.959082+00:00", "trade", 8.0, 182.0]
["2026-09-11T13:30:18.959082+00:00", "trade", 8.0, 44.0]
["2026-09-11T13:30:18.959083+00:00", "trade", 8.0, 96.0]
["2026-09-11T13:30:18.959087+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959087+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959089+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959092+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:18.959094+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:30:18.959106+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:30:18.959111+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959141+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959141+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:18.959143+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959143+00:00", "trade", 8.01, 120.0]
["2026-09-11T13:30:18.959148+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.959152+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:18.959154+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.959154+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959154+00:00", "trade", 8.01, 40.0]
["2026-09-11T13:30:18.959155+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:30:18.959161+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959161+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959162+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:30:18.959162+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:18.959168+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959168+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:30:18.959169+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959171+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:18.959174+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:18.959176+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.959176+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.959177+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:18.959178+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:18.959183+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:18.959183+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:18.959184+00:00", "trade", 8.01, 23.0]
["2026-09-11T13:30:18.959201+00:00", "trade", 8.0, 90.0]
["2026-09-11T13:30:18.959201+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959201+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959201+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.959208+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959210+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959210+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959210+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:18.959214+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.959221+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.959221+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:30:18.959224+00:00", "trade", 8.02, 61.0]
["2026-09-11T13:30:18.959228+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:18.959241+00:00", "trade", 8.0, 69.0]
["2026-09-11T13:30:18.959247+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959249+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959249+00:00", "trade", 8.02, 39.0]
["2026-09-11T13:30:18.959253+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959461+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959461+00:00", "trade", 8.0, 240.0]
["2026-09-11T13:30:18.959461+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:18.959484+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:30:18.959582+00:00", "trade", 8.0, 260.0]
["2026-09-11T13:30:18.959585+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.959585+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959585+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959588+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959593+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959596+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959596+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:18.959596+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959598+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:18.959599+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959605+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959605+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.959605+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959606+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.959612+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:18.959614+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:18.959614+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959614+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959619+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:30:18.959652+00:00", "trade", 8.0, 123.0]
["2026-09-11T13:30:18.959652+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:30:18.959652+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959654+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959655+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:18.959660+00:00", "trade", 8.0, 81.0]
["2026-09-11T13:30:18.959661+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.959661+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959661+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:30:18.959669+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:30:18.959680+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:18.959691+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959821+00:00", "trade", 8.0008, 1.0]
["2026-09-11T13:30:18.959846+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959846+00:00", "trade", 8.0, 202.0]
["2026-09-11T13:30:18.959848+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959848+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.959853+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959853+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959855+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959856+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959860+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.959860+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959864+00:00", "trade", 8.0, 88.0]
["2026-09-11T13:30:18.959864+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.959868+00:00", "trade", 8.0, 81.0]
["2026-09-11T13:30:18.959868+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959872+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:30:18.959872+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959875+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:30:18.959875+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959879+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:30:18.959879+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959883+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959883+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959888+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959888+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959891+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:30:18.959891+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959895+00:00", "trade", 8.0002, 200.0]
["2026-09-11T13:30:18.959896+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:18.959896+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:30:18.959898+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959898+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959902+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:18.959903+00:00", "trade", 8.0, 63.0]
["2026-09-11T13:30:18.959904+00:00", "trade", 8.0006, 249.0]
["2026-09-11T13:30:18.959920+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:30:18.959920+00:00", "trade", 8.0, 425.0]
["2026-09-11T13:30:18.959923+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959924+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:30:18.959926+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959927+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959931+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959931+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:30:18.959934+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.959934+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959938+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:30:18.959940+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959942+00:00", "trade", 8.0, 74.0]
["2026-09-11T13:30:18.959942+00:00", "trade", 8.0, 226.0]
["2026-09-11T13:30:18.959944+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:30:18.959948+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:18.959949+00:00", "trade", 8.0, 514.0]
["2026-09-11T13:30:18.959950+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:18.959951+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959954+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959957+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:18.959958+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959958+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959959+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:18.959961+00:00", "trade", 8.0, 211.0]
["2026-09-11T13:30:18.959967+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:30:18.959967+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:30:18.959967+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959970+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959970+00:00", "quote", 7.99, 8.06]
["2026-09-11T13:30:18.959973+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:30:18.959975+00:00", "trade", 8.0, 750.0]
["2026-09-11T13:30:18.959975+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959976+00:00", "trade", 8.0009, 50.0]
["2026-09-11T13:30:18.959977+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959980+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:18.959982+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:18.959982+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959983+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959983+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:30:18.959986+00:00", "trade", 8.0, 458.0]
["2026-09-11T13:30:18.959990+00:00", "trade", 8.0, 142.0]
["2026-09-11T13:30:18.959990+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.959990+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959993+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:18.959998+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:18.959999+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.959999+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.959999+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:18.959999+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:18.960000+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:18.960000+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960002+00:00", "trade", 7.99, 86.0]
["2026-09-11T13:30:18.960005+00:00", "trade", 8.0001, 10.0]
["2026-09-11T13:30:18.960025+00:00", "trade", 7.99, 14.0]
["2026-09-11T13:30:18.960074+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960120+00:00", "trade", 7.99, 12.0]
["2026-09-11T13:30:18.960171+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:30:18.960173+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960173+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:18.960174+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960177+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:30:18.960181+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960182+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:18.960182+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960185+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:18.960187+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:18.960190+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960190+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960191+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:18.960194+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960197+00:00", "trade", 7.99, 28.0]
["2026-09-11T13:30:18.960197+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960200+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960201+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:18.960203+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:30:18.960205+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960205+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:18.960207+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:18.960207+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960210+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.960212+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960212+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:30:18.960215+00:00", "trade", 7.99, 35.0]
["2026-09-11T13:30:18.960215+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:18.960217+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.960219+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960219+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960223+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:18.960223+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:18.960226+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:30:18.960232+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:18.960283+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:30:18.960459+00:00", "trade", 7.99, 49.0]
["2026-09-11T13:30:18.960459+00:00", "trade", 7.99, 28.0]
["2026-09-11T13:30:18.960493+00:00", "trade", 7.99, 14.0]
["2026-09-11T13:30:18.960835+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.961226+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:18.961830+00:00", "trade", 8.05, 102.0]
["2026-09-11T13:30:18.961896+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:18.961896+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.961898+00:00", "trade", 7.98, 317.0]
["2026-09-11T13:30:18.961899+00:00", "trade", 7.98, 253.0]
["2026-09-11T13:30:18.961901+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:30:18.961903+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.961904+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:30:18.961910+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.961916+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.961926+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:18.962147+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962147+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962150+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962150+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:18.962154+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:18.962154+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962156+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962157+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962157+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:18.962158+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:18.962158+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962158+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962159+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:30:18.962161+00:00", "trade", 7.98, 23.0]
["2026-09-11T13:30:18.962161+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962162+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:18.962164+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962166+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962166+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962168+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962170+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962173+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:18.962173+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962175+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:18.962177+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:18.962180+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:30:18.962181+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:18.962182+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.962183+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:18.962183+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:30:18.962187+00:00", "trade", 7.98, 381.0]
["2026-09-11T13:30:18.962237+00:00", "trade", 7.98, 204.0]
["2026-09-11T13:30:18.962237+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:18.962263+00:00", "trade", 8.05, 609.0]
["2026-09-11T13:30:18.962360+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:30:18.962430+00:00", "trade", 8.0, 86.0]
["2026-09-11T13:30:18.962471+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:18.962753+00:00", "trade", 7.9808, 1500.0]
["2026-09-11T13:30:18.962755+00:00", "quote", 7.97, 8.05]
["2026-09-11T13:30:18.962785+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962789+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962789+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962789+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:18.962792+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962797+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:18.962797+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:18.962800+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962800+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962800+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:30:18.962805+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:30:18.962805+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962807+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962807+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:18.962812+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:18.962812+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:18.962815+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:18.962815+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962819+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:30:18.962819+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:18.962822+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:18.962822+00:00", "trade", 7.97, 14.0]
["2026-09-11T13:30:18.962827+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:18.963154+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.963558+00:00", "trade", 7.96, 45.0]
["2026-09-11T13:30:18.963558+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:18.963558+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963561+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963567+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.963567+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963568+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963568+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:18.963575+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:18.963575+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.963576+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963577+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.963577+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.963583+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:18.963583+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.963584+00:00", "trade", 7.96, 986.0]
["2026-09-11T13:30:18.963584+00:00", "trade", 7.96, 107.0]
["2026-09-11T13:30:18.963696+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:18.963816+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.964160+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:18.964390+00:00", "trade", 7.9601, 3.0]
["2026-09-11T13:30:18.964410+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.964731+00:00", "trade", 7.96, 93.0]
["2026-09-11T13:30:18.964731+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.964732+00:00", "trade", 7.961, 1.0]
["2026-09-11T13:30:18.964733+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:18.964733+00:00", "trade", 7.96, 96.0]
["2026-09-11T13:30:18.964740+00:00", "trade", 7.961, 3.0]
["2026-09-11T13:30:18.965131+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:30:18.965131+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.965134+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.965134+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.965138+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:18.965138+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:30:18.965140+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.965566+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:18.965643+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:18.966192+00:00", "trade", 7.96, 400.0]
["2026-09-11T13:30:18.966451+00:00", "trade", 7.961, 1.0]
["2026-09-11T13:30:18.966459+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:18.966873+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:18.966978+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:30:18.967009+00:00", "trade", 8.0, 1200.0]
["2026-09-11T13:30:18.967631+00:00", "trade", 7.962, 50.0]
["2026-09-11T13:30:18.967740+00:00", "trade", 7.9656, 50.0]
["2026-09-11T13:30:18.968008+00:00", "trade", 7.961, 99.0]
["2026-09-11T13:30:18.968485+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:18.969017+00:00", "trade", 7.97, 600.0]
["2026-09-11T13:30:18.969954+00:00", "trade", 7.961, 8.0]
["2026-09-11T13:30:18.969979+00:00", "trade", 7.961, 3.0]
["2026-09-11T13:30:18.970090+00:00", "trade", 7.961, 3.0]
["2026-09-11T13:30:18.970120+00:00", "trade", 7.961, 3.0]
["2026-09-11T13:30:18.971026+00:00", "trade", 7.97, 600.0]
["2026-09-11T13:30:18.971581+00:00", "trade", 7.97, 600.0]
["2026-09-11T13:30:18.971833+00:00", "trade", 7.97, 600.0]
["2026-09-11T13:30:18.972094+00:00", "trade", 7.97, 600.0]
["2026-09-11T13:30:18.972539+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:18.973513+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:30:18.973513+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.973514+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:18.973515+00:00", "trade", 7.96, 750.0]
["2026-09-11T13:30:18.973520+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.973527+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.973799+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:18.974351+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:18.975534+00:00", "trade", 7.96, 490.0]
["2026-09-11T13:30:18.976006+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:18.976338+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:18.976593+00:00", "trade", 7.96, 80.0]
["2026-09-11T13:30:18.977430+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:18.978535+00:00", "trade", 7.96, 290.0]
["2026-09-11T13:30:18.979056+00:00", "trade", 7.9641, 62.0]
["2026-09-11T13:30:18.980800+00:00", "trade", 7.96, 333.0]
["2026-09-11T13:30:18.981241+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:30:18.985115+00:00", "trade", 7.9616, 90.0]
["2026-09-11T13:30:18.985140+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:18.992078+00:00", "trade", 7.9643, 18.0]
["2026-09-11T13:30:18.994512+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:30:19.001126+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.001127+00:00", "trade", 7.96, 192.0]
["2026-09-11T13:30:19.001265+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:30:19.001265+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.001734+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.001735+00:00", "trade", 7.96, 198.0]
["2026-09-11T13:30:19.001736+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:19.001737+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:19.001739+00:00", "trade", 7.96, 600.0]
["2026-09-11T13:30:19.001741+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:19.001742+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.001749+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.001755+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.002024+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.002582+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.003884+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.005826+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.005852+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.007739+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.007741+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.007742+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.007743+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.007745+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.007750+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.007779+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.007975+00:00", "trade", 7.95, 186.0]
["2026-09-11T13:30:19.008124+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.008155+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:19.008157+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.008158+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:19.008158+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:30:19.008158+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:30:19.008161+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:19.008166+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:19.008166+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:19.008166+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:30:19.008500+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.008697+00:00", "trade", 7.951, 1.0]
["2026-09-11T13:30:19.009515+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:19.009515+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:19.009515+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009517+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009522+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009524+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009524+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:30:19.009950+00:00", "trade", 7.95, 159.0]
["2026-09-11T13:30:19.009954+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:19.009954+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:30:19.009954+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009957+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.009961+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:19.009962+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.009962+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:19.009964+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:30:19.010995+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:19.011278+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:19.011882+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:19.012411+00:00", "trade", 7.95, 27.0]
["2026-09-11T13:30:19.012908+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:19.013355+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.026234+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:19.026418+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.026600+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:30:19.026633+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.026771+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:19.026796+00:00", "trade", 7.96, 600.0]
["2026-09-11T13:30:19.026933+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.026991+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:30:19.027092+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:19.027545+00:00", "trade", 7.9501, 24.0]
["2026-09-11T13:30:19.031762+00:00", "trade", 7.952, 1257.0]
["2026-09-11T13:30:19.040916+00:00", "trade", 7.9533, 200.0]
["2026-09-11T13:30:19.041495+00:00", "trade", 7.96, 3232.0]
["2026-09-11T13:30:19.049980+00:00", "trade", 7.9513, 20.0]
["2026-09-11T13:30:19.050785+00:00", "trade", 7.956, 1.0]
["2026-09-11T13:30:19.051417+00:00", "trade", 8.0, 567.0]
["2026-09-11T13:30:19.061665+00:00", "trade", 7.956, 19.0]
["2026-09-11T13:30:19.073134+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:30:19.074672+00:00", "trade", 7.9501, 24.0]
["2026-09-11T13:30:19.092000+00:00", "trade", 7.95, 1150.0]
["2026-09-11T13:30:19.095826+00:00", "trade", 7.952, 500.0]
["2026-09-11T13:30:19.096005+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:30:19.097825+00:00", "trade", 7.952, 40.0]
["2026-09-11T13:30:19.098562+00:00", "trade", 7.952, 100.0]
["2026-09-11T13:30:19.099108+00:00", "trade", 7.952, 2.0]
["2026-09-11T13:30:19.103367+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:30:19.117917+00:00", "trade", 7.9507, 1.0]
["2026-09-11T13:30:19.118720+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.121877+00:00", "trade", 7.9501, 20.0]
["2026-09-11T13:30:19.146617+00:00", "trade", 7.96, 37.0]
["2026-09-11T13:30:19.151022+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:30:19.176422+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:19.177630+00:00", "trade", 7.9506, 100.0]
["2026-09-11T13:30:19.229064+00:00", "trade", 7.9513, 222.0]
["2026-09-11T13:30:19.232099+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:19.232131+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:30:19.232159+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:19.250219+00:00", "trade", 7.9531, 300.0]
["2026-09-11T13:30:19.251143+00:00", "trade", 7.9559, 74.0]
["2026-09-11T13:30:19.255085+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:30:19.255088+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255088+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255088+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255092+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.255097+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255097+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:19.255097+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255098+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255103+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255105+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:30:19.255105+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.255106+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:19.255107+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.255109+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:19.255112+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.255113+00:00", "trade", 7.95, 86.0]
["2026-09-11T13:30:19.255453+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.256644+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268045+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:30:19.268414+00:00", "trade", 7.95, 45.0]
["2026-09-11T13:30:19.268414+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268415+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.268416+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.268418+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.268422+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:19.268422+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.268423+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268425+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:30:19.268425+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.268429+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.268430+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.268430+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268432+00:00", "trade", 7.95, 128.0]
["2026-09-11T13:30:19.268437+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268444+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268451+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268457+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268463+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268470+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268477+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.268704+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.268863+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:19.269202+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.269257+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:30:19.269706+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.287185+00:00", "trade", 7.9518, 15.0]
["2026-09-11T13:30:19.334570+00:00", "trade", 7.9502, 300.0]
["2026-09-11T13:30:19.334748+00:00", "trade", 7.9519, 77.0]
["2026-09-11T13:30:19.339154+00:00", "trade", 7.975, 112.0]
["2026-09-11T13:30:19.339379+00:00", "trade", 7.975, 200.0]
["2026-09-11T13:30:19.339408+00:00", "trade", 7.975, 9.0]
["2026-09-11T13:30:19.339765+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:19.340684+00:00", "trade", 7.96, 14.0]
["2026-09-11T13:30:19.341534+00:00", "trade", 7.9508, 41.0]
["2026-09-11T13:30:19.359497+00:00", "trade", 7.952, 1000.0]
["2026-09-11T13:30:19.366582+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:30:19.376574+00:00", "trade", 7.9514, 26.0]
["2026-09-11T13:30:19.396522+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:30:19.396552+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:30:19.396871+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:30:19.396873+00:00", "trade", 7.96, 35.0]
["2026-09-11T13:30:19.401314+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.402216+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.403020+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.403031+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.403032+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.403033+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:30:19.403034+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:19.403334+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.403348+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.403348+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:19.403349+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:19.403349+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:30:19.403486+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:19.403611+00:00", "trade", 7.99, 113.0]
["2026-09-11T13:30:19.403628+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:19.403630+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:19.403630+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:30:19.403630+00:00", "trade", 7.99, 195.0]
["2026-09-11T13:30:19.403685+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:19.403782+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.403800+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.403802+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.403886+00:00", "trade", 8.0, 22.0]
["2026-09-11T13:30:19.403887+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:19.403889+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:19.403893+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:19.403908+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:19.403915+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:30:19.404404+00:00", "trade", 8.0, 165.0]
["2026-09-11T13:30:19.404405+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:30:19.404419+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:19.404450+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:30:19.404542+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:19.410241+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:30:19.411852+00:00", "trade", 7.9825, 100.0]
["2026-09-11T13:30:19.412029+00:00", "trade", 7.9875, 100.0]
["2026-09-11T13:30:19.412586+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:30:19.414723+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:19.415759+00:00", "trade", 7.9804, 50.0]
["2026-09-11T13:30:19.416457+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:19.417402+00:00", "trade", 7.9868, 163.0]
["2026-09-11T13:30:19.426523+00:00", "trade", 7.98, 221.0]
["2026-09-11T13:30:19.427411+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.427412+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.427767+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.434140+00:00", "trade", 8.0155, 500.0]
["2026-09-11T13:30:19.436888+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:19.446588+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.464313+00:00", "trade", 7.99, 48.0]
["2026-09-11T13:30:19.464415+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.464466+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.489377+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:19.496591+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:19.520755+00:00", "trade", 7.9501, 1.0]
["2026-09-11T13:30:19.531706+00:00", "trade", 7.957, 250.0]
["2026-09-11T13:30:19.532157+00:00", "trade", 7.99, 130.0]
["2026-09-11T13:30:19.532727+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.532730+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:30:19.532732+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:30:19.532860+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:30:19.533102+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:19.533102+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:19.540636+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:19.540636+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.570789+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:19.596006+00:00", "trade", 7.95, 1497.0]
["2026-09-11T13:30:19.596381+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.597020+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:19.597678+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:19.597678+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.613307+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:19.613346+00:00", "trade", 7.91, 1397.0]
["2026-09-11T13:30:19.613600+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:19.614525+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.614616+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:19.614894+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.643029+00:00", "trade", 7.958, 48.0]
["2026-09-11T13:30:19.643583+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:19.644044+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:19.660903+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:19.666198+00:00", "trade", 7.9501, 10.0]
["2026-09-11T13:30:19.667259+00:00", "trade", 7.985, 4.0]
["2026-09-11T13:30:19.697402+00:00", "trade", 8.02, 71.0]
["2026-09-11T13:30:19.735166+00:00", "trade", 7.985, 122.0]
["2026-09-11T13:30:19.746434+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:19.747702+00:00", "trade", 7.9506, 100.0]
["2026-09-11T13:30:19.751568+00:00", "trade", 8.0189, 15.0]
["2026-09-11T13:30:19.760275+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:30:19.761132+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.761178+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:19.761186+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.761399+00:00", "trade", 7.9501, 200.0]
["2026-09-11T13:30:19.761579+00:00", "trade", 7.96, 155.0]
["2026-09-11T13:30:19.761585+00:00", "trade", 7.96, 190.0]
["2026-09-11T13:30:19.761589+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.761589+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.761589+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.762008+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:19.762008+00:00", "trade", 7.95, 90.0]
["2026-09-11T13:30:19.762092+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:19.762092+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:19.762175+00:00", "quote", 7.94, 8.02]
["2026-09-11T13:30:19.762176+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:19.762210+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:30:19.762376+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:30:19.762439+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:30:19.762930+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:30:19.762991+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:30:19.776356+00:00", "trade", 8.0072, 80.0]
["2026-09-11T13:30:19.811727+00:00", "trade", 8.0071, 50.0]
["2026-09-11T13:30:19.827381+00:00", "trade", 7.975, 231.0]
["2026-09-11T13:30:19.905565+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:19.905861+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:19.907070+00:00", "trade", 7.9306, 1.0]
["2026-09-11T13:30:19.913825+00:00", "trade", 7.9633, 14.0]
["2026-09-11T13:30:19.913903+00:00", "trade", 7.9513, 200.0]
["2026-09-11T13:30:19.913973+00:00", "trade", 7.9528, 200.0]
["2026-09-11T13:30:19.914004+00:00", "trade", 7.9526, 200.0]
["2026-09-11T13:30:19.914254+00:00", "trade", 8.0001, 300.0]
["2026-09-11T13:30:19.939406+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:30:19.940437+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:19.951808+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:30:19.954323+00:00", "trade", 7.9405, 1000.0]
["2026-09-11T13:30:19.973665+00:00", "trade", 7.96, 46.0]
["2026-09-11T13:30:19.974234+00:00", "trade", 7.96, 54.0]
["2026-09-11T13:30:19.975305+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:30:20.003198+00:00", "trade", 7.9301, 186.0]
["2026-09-11T13:30:20.006233+00:00", "trade", 7.94, 13.0]
["2026-09-11T13:30:20.006491+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:30:20.007141+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:20.007259+00:00", "trade", 7.95, 18.0]
["2026-09-11T13:30:20.007356+00:00", "trade", 7.96, 62.0]
["2026-09-11T13:30:20.007461+00:00", "trade", 7.95, 35.0]
["2026-09-11T13:30:20.007593+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:20.007604+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:20.007636+00:00", "trade", 7.96, 35.0]
["2026-09-11T13:30:20.007678+00:00", "trade", 7.95, 31.0]
["2026-09-11T13:30:20.007679+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:20.007681+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:20.008573+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:20.008575+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:20.008575+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:20.008575+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:30:20.008576+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:20.008579+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:20.008583+00:00", "trade", 7.94, 60.0]
["2026-09-11T13:30:20.008584+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:20.008584+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:20.008584+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:30:20.008586+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:30:20.008591+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:20.008593+00:00", "trade", 7.94, 18.0]
["2026-09-11T13:30:20.008661+00:00", "trade", 7.94, 35.0]
["2026-09-11T13:30:20.008661+00:00", "trade", 7.94, 49.0]
["2026-09-11T13:30:20.016970+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:30:20.031704+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:30:20.033548+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.036594+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:30:20.044488+00:00", "trade", 7.9313, 5067.0]
["2026-09-11T13:30:20.044863+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:20.044864+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:30:20.044866+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:20.044867+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:30:20.044872+00:00", "trade", 7.93, 800.0]
["2026-09-11T13:30:20.044872+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:20.044895+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:30:20.045201+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:30:20.045599+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:20.045694+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:30:20.045696+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045696+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:30:20.045698+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:20.045700+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045705+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045705+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045706+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:30:20.045708+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:20.045713+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:30:20.045713+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:30:20.045714+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045714+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:20.045715+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:30:20.045720+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045723+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045723+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:30:20.045723+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045726+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:30:20.045727+00:00", "trade", 7.931, 5.0]
["2026-09-11T13:30:20.045729+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045730+00:00", "trade", 7.93, 90.0]
["2026-09-11T13:30:20.045731+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:20.045733+00:00", "trade", 7.93, 133.0]
["2026-09-11T13:30:20.045735+00:00", "trade", 7.93, 61.0]
["2026-09-11T13:30:20.046167+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:30:20.046170+00:00", "quote", 7.92, 8.02]
["2026-09-11T13:30:20.046703+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:20.046706+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:20.046706+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:20.046706+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046709+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:30:20.046712+00:00", "quote", 7.91, 8.02]
["2026-09-11T13:30:20.046714+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:20.046716+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:30:20.046716+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:20.046716+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046720+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046724+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:30:20.046724+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046724+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:30:20.046727+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:20.046730+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046732+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.046958+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:20.047296+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:30:20.064372+00:00", "trade", 7.9287, 2.0]
["2026-09-11T13:30:20.064672+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:30:20.064839+00:00", "trade", 7.92, 1000.0]
["2026-09-11T13:30:20.086328+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:20.100147+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:30:20.101611+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:30:20.101716+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:20.101721+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:30:20.101721+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.101721+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:30:20.101723+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:30:20.101727+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.101729+00:00", "trade", 7.92, 12.0]
["2026-09-11T13:30:20.101729+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:20.101730+00:00", "trade", 7.92, 137.0]
["2026-09-11T13:30:20.109459+00:00", "trade", 7.92, 110.0]
["2026-09-11T13:30:20.142159+00:00", "trade", 7.965, 7.0]
["2026-09-11T13:30:20.152257+00:00", "trade", 7.965, 3.0]
["2026-09-11T13:30:20.156914+00:00", "trade", 7.9769, 100.0]
["2026-09-11T13:30:20.206115+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.229656+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.240483+00:00", "trade", 7.9101, 115.0]
["2026-09-11T13:30:20.251554+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:20.259306+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:20.275461+00:00", "trade", 7.922, 10.0]
["2026-09-11T13:30:20.284975+00:00", "trade", 7.922, 27.0]
["2026-09-11T13:30:20.290081+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:20.290699+00:00", "trade", 7.955, 6.0]
["2026-09-11T13:30:20.292479+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:30:20.298018+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.301962+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:20.332384+00:00", "trade", 7.95, 59.0]
["2026-09-11T13:30:20.333782+00:00", "trade", 7.9106, 59.0]
["2026-09-11T13:30:20.341268+00:00", "trade", 7.955, 32.0]
["2026-09-11T13:30:20.345940+00:00", "trade", 8.0, 32.0]
["2026-09-11T13:30:20.352000+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:30:20.352001+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:30:20.352002+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:30:20.352004+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.352008+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:20.352008+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:20.352011+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:30:20.352011+00:00", "trade", 8.0, 175.0]
["2026-09-11T13:30:20.352022+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.352102+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:20.352273+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:30:20.352386+00:00", "quote", 7.91, 7.99]
["2026-09-11T13:30:20.352592+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:30:20.352601+00:00", "trade", 7.955, 200.0]
["2026-09-11T13:30:20.352667+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:30:20.359343+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.359344+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.359444+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:20.363062+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.363123+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.364648+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:20.364648+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:30:20.364659+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:30:20.364697+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.364749+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.364766+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.364809+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.368845+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.368895+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.368896+00:00", "trade", 8.0, 700.0]
["2026-09-11T13:30:20.368896+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.368923+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.368924+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:20.368925+00:00", "quote", 7.92, 8.02]
["2026-09-11T13:30:20.368926+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:30:20.368927+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.368932+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.368953+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.369018+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:20.369019+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.369044+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.369238+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:20.369458+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:30:20.369482+00:00", "trade", 8.0, 482.0]
["2026-09-11T13:30:20.369482+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:20.369508+00:00", "trade", 8.0, 116.0]
["2026-09-11T13:30:20.369508+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:20.369786+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.369793+00:00", "trade", 8.0, 199.0]
["2026-09-11T13:30:20.369795+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:20.369835+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:20.370228+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.371889+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.372619+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.372764+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.373953+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.373956+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.373960+00:00", "quote", 7.94, 8.02]
["2026-09-11T13:30:20.373968+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.374014+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:30:20.374066+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.374068+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:30:20.374238+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.374285+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.374360+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:20.374444+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.374460+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.374504+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.374548+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.374593+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.374731+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.374834+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:20.374904+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:20.378818+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.378818+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.378819+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:30:20.378820+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.378821+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:20.378940+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:30:20.379124+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.379196+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.379231+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.379277+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.379394+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.379403+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.379404+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.379405+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.379416+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.379446+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.379485+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:20.379830+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.380235+00:00", "trade", 7.96, 57.0]
["2026-09-11T13:30:20.384769+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.386063+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:30:20.386063+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:20.386065+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.386066+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:20.386230+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.386236+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.386237+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.386311+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:20.386843+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.386982+00:00", "trade", 7.9992, 20.0]
["2026-09-11T13:30:20.387310+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:20.390382+00:00", "trade", 7.91, 80.0]
["2026-09-11T13:30:20.395010+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:30:20.395010+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.395011+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.395158+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.395161+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.400634+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.400635+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.400636+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.400639+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.400641+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.400647+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:30:20.400656+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:20.400663+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:30:20.400762+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:20.400762+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:20.401093+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:20.401325+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.401359+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.401502+00:00", "trade", 8.0, 94.0]
["2026-09-11T13:30:20.402595+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.405711+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.405988+00:00", "trade", 7.99, 631.0]
["2026-09-11T13:30:20.410576+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:20.419507+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:20.420739+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:20.420740+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.420816+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.421238+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.434947+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.438089+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:20.444658+00:00", "trade", 7.9669, 41.0]
["2026-09-11T13:30:20.447934+00:00", "trade", 7.9617, 13.0]
["2026-09-11T13:30:20.461622+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:20.472719+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:20.477945+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:20.477946+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.478420+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:30:20.479999+00:00", "trade", 7.96, 400.0]
["2026-09-11T13:30:20.481630+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.484932+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:30:20.485909+00:00", "trade", 8.0, 186.0]
["2026-09-11T13:30:20.485909+00:00", "trade", 7.99, 214.0]
["2026-09-11T13:30:20.508913+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:30:20.524908+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.541584+00:00", "trade", 8.0131, 30.0]
["2026-09-11T13:30:20.544136+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:20.555602+00:00", "trade", 7.99, 52.0]
["2026-09-11T13:30:20.582273+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:30:20.587516+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:20.599495+00:00", "trade", 7.9601, 2.0]
["2026-09-11T13:30:20.611593+00:00", "trade", 7.9708, 380.0]
["2026-09-11T13:30:20.636053+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:20.647470+00:00", "trade", 7.99, 13.0]
["2026-09-11T13:30:20.664922+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:20.672413+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:20.676474+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.682172+00:00", "trade", 8.0131, 20.0]
["2026-09-11T13:30:20.684028+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:20.684416+00:00", "trade", 7.99, 86.0]
["2026-09-11T13:30:20.684417+00:00", "trade", 7.98, 159.0]
["2026-09-11T13:30:20.691177+00:00", "trade", 7.9614, 15.0]
["2026-09-11T13:30:20.745772+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:20.749708+00:00", "trade", 8.0033, 5.0]
["2026-09-11T13:30:20.758536+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:30:20.798438+00:00", "trade", 7.9603, 2.0]
["2026-09-11T13:30:20.798520+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:30:20.807775+00:00", "trade", 8.0024, 500.0]
["2026-09-11T13:30:20.816444+00:00", "trade", 8.0199, 158.0]
["2026-09-11T13:30:20.823043+00:00", "trade", 7.9647, 100.0]
["2026-09-11T13:30:20.835007+00:00", "trade", 8.01, 193.0]
["2026-09-11T13:30:20.835272+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:20.836250+00:00", "trade", 7.97, 16.0]
["2026-09-11T13:30:20.836250+00:00", "trade", 7.96, 71.0]
["2026-09-11T13:30:20.836251+00:00", "trade", 7.96, 125.0]
["2026-09-11T13:30:20.836290+00:00", "trade", 7.96, 82.0]
["2026-09-11T13:30:20.887849+00:00", "trade", 7.99, 194.0]
["2026-09-11T13:30:20.896721+00:00", "trade", 7.9669, 10.0]
["2026-09-11T13:30:20.904715+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:20.916247+00:00", "trade", 7.9607, 500.0]
["2026-09-11T13:30:20.933985+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:20.938333+00:00", "trade", 7.99, 1000.0]
["2026-09-11T13:30:20.941461+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:20.957366+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:20.973347+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:20.973348+00:00", "trade", 8.01, 85.0]
["2026-09-11T13:30:20.973420+00:00", "trade", 8.02, 36.0]
["2026-09-11T13:30:20.973420+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:20.973441+00:00", "trade", 8.01, 97.0]
["2026-09-11T13:30:20.973442+00:00", "trade", 8.02, 96.0]
["2026-09-11T13:30:20.973442+00:00", "quote", 7.96, 8.03]
["2026-09-11T13:30:20.973446+00:00", "trade", 8.02, 64.0]
["2026-09-11T13:30:20.973467+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:20.973514+00:00", "trade", 8.02, 71.0]
["2026-09-11T13:30:20.973514+00:00", "trade", 8.02, 26.0]
["2026-09-11T13:30:20.973517+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:20.973530+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:20.973615+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:20.973995+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:20.975695+00:00", "trade", 8.019, 1.0]
["2026-09-11T13:30:20.979108+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:20.993559+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:21.022758+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:21.025334+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:30:21.031504+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:21.032913+00:00", "trade", 8.0229, 50.0]
["2026-09-11T13:30:21.056159+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:30:21.086193+00:00", "trade", 7.9746, 100.0]
["2026-09-11T13:30:21.110540+00:00", "trade", 7.9701, 100.0]
["2026-09-11T13:30:21.155264+00:00", "trade", 7.9744, 58.0]
["2026-09-11T13:30:21.181822+00:00", "quote", 7.96, 8.03]
["2026-09-11T13:30:21.182227+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:21.184389+00:00", "trade", 7.97, 107.0]
["2026-09-11T13:30:21.227604+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:30:21.246278+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:21.249366+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:21.249417+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:21.249473+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:30:21.249772+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:21.260701+00:00", "trade", 8.0093, 3.0]
["2026-09-11T13:30:21.261067+00:00", "trade", 8.0093, 1.0]
["2026-09-11T13:30:21.269946+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:30:21.273918+00:00", "trade", 7.98, 13.0]
["2026-09-11T13:30:21.291981+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:30:21.348170+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:30:21.351263+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:30:21.408139+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:30:21.463074+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:30:21.498674+00:00", "trade", 7.9801, 88.0]
["2026-09-11T13:30:21.533708+00:00", "trade", 8.005, 2.0]
["2026-09-11T13:30:21.549467+00:00", "trade", 8.005, 1000.0]
["2026-09-11T13:30:21.558295+00:00", "trade", 7.9858, 20.0]
["2026-09-11T13:30:21.581484+00:00", "trade", 8.0065, 300.0]
["2026-09-11T13:30:21.619160+00:00", "trade", 8.005, 60.0]
["2026-09-11T13:30:21.638078+00:00", "trade", 8.024, 1.0]
["2026-09-11T13:30:21.640762+00:00", "trade", 8.005, 2.0]
["2026-09-11T13:30:21.649561+00:00", "trade", 8.005, 11.0]
["2026-09-11T13:30:21.657265+00:00", "trade", 7.9801, 12.0]
["2026-09-11T13:30:21.660632+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:30:21.687021+00:00", "trade", 8.005, 17.0]
["2026-09-11T13:30:21.691165+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:30:21.694358+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:30:21.705087+00:00", "trade", 8.02, 201.0]
["2026-09-11T13:30:21.705487+00:00", "trade", 8.0299, 201.0]
["2026-09-11T13:30:21.726828+00:00", "trade", 7.9832, 178.0]
["2026-09-11T13:30:21.728123+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:21.733140+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:21.738750+00:00", "trade", 8.005, 5.0]
["2026-09-11T13:30:21.752243+00:00", "trade", 7.99, 43.0]
["2026-09-11T13:30:21.755073+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:21.755130+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:21.772718+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:21.775251+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:30:21.776950+00:00", "trade", 8.01, 150.0]
["2026-09-11T13:30:21.807842+00:00", "trade", 8.0296, 115.0]
["2026-09-11T13:30:21.811124+00:00", "trade", 8.0004, 55.0]
["2026-09-11T13:30:21.828353+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:30:21.833806+00:00", "trade", 8.0009, 7.0]
["2026-09-11T13:30:21.837133+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:21.837234+00:00", "trade", 8.015, 70.0]
["2026-09-11T13:30:21.859414+00:00", "trade", 8.0269, 25.0]
["2026-09-11T13:30:21.862994+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:30:21.862996+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:21.877599+00:00", "trade", 8.0002, 29.0]
["2026-09-11T13:30:21.879704+00:00", "trade", 8.0097, 31.0]
["2026-09-11T13:30:21.883494+00:00", "trade", 8.02, 199.0]
["2026-09-11T13:30:21.915247+00:00", "trade", 8.0103, 50.0]
["2026-09-11T13:30:21.924899+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:21.933643+00:00", "trade", 8.003, 9.0]
["2026-09-11T13:30:21.934605+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:30:21.934871+00:00", "trade", 8.03, 280.0]
["2026-09-11T13:30:21.939304+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:30:21.966337+00:00", "trade", 8.0019, 100.0]
["2026-09-11T13:30:22.004894+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:30:22.035203+00:00", "trade", 8.0269, 5.0]
["2026-09-11T13:30:22.154397+00:00", "trade", 8.015, 250.0]
["2026-09-11T13:30:22.184827+00:00", "trade", 8.015, 3.0]
["2026-09-11T13:30:22.190695+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:30:22.190757+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:22.200820+00:00", "trade", 8.0, 395.0]
["2026-09-11T13:30:22.201107+00:00", "trade", 8.0001, 395.0]
["2026-09-11T13:30:22.201468+00:00", "trade", 8.0113, 600.0]
["2026-09-11T13:30:22.242508+00:00", "trade", 8.002, 2500.0]
["2026-09-11T13:30:22.243415+00:00", "trade", 8.002, 1647.0]
["2026-09-11T13:30:22.266931+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:30:22.291858+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:22.291907+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:22.336770+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:30:22.346411+00:00", "trade", 8.015, 1000.0]
["2026-09-11T13:30:22.373987+00:00", "trade", 8.0001, 95.0]
["2026-09-11T13:30:22.384383+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:22.426575+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:22.427225+00:00", "trade", 8.0001, 1.0]
["2026-09-11T13:30:22.452188+00:00", "trade", 8.03, 1172.0]
["2026-09-11T13:30:22.474960+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:30:22.495264+00:00", "trade", 8.0001, 18.0]
["2026-09-11T13:30:22.500047+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:30:22.509040+00:00", "trade", 8.015, 50.0]
["2026-09-11T13:30:22.539765+00:00", "trade", 8.0, 73.0]
["2026-09-11T13:30:22.541511+00:00", "trade", 8.0001, 50.0]
["2026-09-11T13:30:22.634231+00:00", "trade", 8.0005, 3.0]
["2026-09-11T13:30:22.669980+00:00", "trade", 8.03, 35.0]
["2026-09-11T13:30:22.733804+00:00", "trade", 8.0258, 10.0]
["2026-09-11T13:30:22.744064+00:00", "trade", 8.015, 75.0]
["2026-09-11T13:30:22.766774+00:00", "trade", 8.015, 75.0]
["2026-09-11T13:30:22.782516+00:00", "trade", 8.0294, 50.0]
["2026-09-11T13:30:22.786326+00:00", "trade", 8.015, 30.0]
["2026-09-11T13:30:22.799124+00:00", "trade", 8.0001, 10.0]
["2026-09-11T13:30:22.835228+00:00", "trade", 8.015, 61.0]
["2026-09-11T13:30:22.847873+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:22.885285+00:00", "trade", 8.0009, 10.0]
["2026-09-11T13:30:22.902292+00:00", "trade", 8.0299, 300.0]
["2026-09-11T13:30:22.915969+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:30:22.961105+00:00", "trade", 8.0002, 100.0]
["2026-09-11T13:30:22.997613+00:00", "trade", 8.0001, 8.0]
["2026-09-11T13:30:23.006337+00:00", "trade", 8.015, 61.0]
["2026-09-11T13:30:23.041031+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:23.044558+00:00", "trade", 8.015, 247.0]
["2026-09-11T13:30:23.066081+00:00", "trade", 8.003, 4.0]
["2026-09-11T13:30:23.116692+00:00", "trade", 8.0297, 55.0]
["2026-09-11T13:30:23.121223+00:00", "trade", 8.02, 266.0]
["2026-09-11T13:30:23.138215+00:00", "trade", 8.0269, 65.0]
["2026-09-11T13:30:23.149482+00:00", "trade", 8.015, 25.0]
["2026-09-11T13:30:23.156281+00:00", "trade", 8.02, 22.0]
["2026-09-11T13:30:23.160317+00:00", "trade", 8.0269, 50.0]
["2026-09-11T13:30:23.164651+00:00", "trade", 8.027, 4.0]
["2026-09-11T13:30:23.165333+00:00", "trade", 8.018, 50.0]
["2026-09-11T13:30:23.165793+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:30:23.169051+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:23.169503+00:00", "trade", 8.0001, 300.0]
["2026-09-11T13:30:23.169861+00:00", "trade", 8.0001, 378.0]
["2026-09-11T13:30:23.216711+00:00", "trade", 8.03, 146.0]
["2026-09-11T13:30:23.238304+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:30:23.256637+00:00", "trade", 8.0268, 1.0]
["2026-09-11T13:30:23.257612+00:00", "trade", 8.0, 55.0]
["2026-09-11T13:30:23.266371+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:23.272599+00:00", "trade", 8.02, 45.0]
["2026-09-11T13:30:23.296885+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:23.314091+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:23.324735+00:00", "trade", 8.0297, 100.0]
["2026-09-11T13:30:23.332870+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:30:23.352480+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:30:23.376442+00:00", "trade", 8.0, 1960.0]
["2026-09-11T13:30:23.377167+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:23.377203+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:23.377210+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:23.377552+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:23.377724+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:23.377802+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:23.378206+00:00", "trade", 8.01, 165.0]
["2026-09-11T13:30:23.378570+00:00", "trade", 8.0, 4576.0]
["2026-09-11T13:30:23.402035+00:00", "trade", 8.0253, 500.0]
["2026-09-11T13:30:23.427301+00:00", "trade", 8.0006, 8.0]
["2026-09-11T13:30:23.488782+00:00", "trade", 8.0278, 1000.0]
["2026-09-11T13:30:23.498189+00:00", "trade", 8.0002, 26.0]
["2026-09-11T13:30:23.505011+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:30:23.525799+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:23.543720+00:00", "trade", 8.015, 6.0]
["2026-09-11T13:30:23.551734+00:00", "trade", 8.0196, 39.0]
["2026-09-11T13:30:23.552096+00:00", "trade", 8.0196, 1.0]
["2026-09-11T13:30:23.565828+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:23.565830+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:23.565830+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:30:23.565830+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:23.578666+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:23.637836+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:23.640600+00:00", "trade", 7.9906, 147.0]
["2026-09-11T13:30:23.642523+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:23.647599+00:00", "trade", 7.9901, 8.0]
["2026-09-11T13:30:23.665367+00:00", "trade", 7.99, 119.0]
["2026-09-11T13:30:23.665368+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:23.665441+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:30:23.665442+00:00", "trade", 7.99, 220.0]
["2026-09-11T13:30:23.665723+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:23.665808+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:23.668399+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:23.691389+00:00", "trade", 8.016, 1.0]
["2026-09-11T13:30:23.738586+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:23.838109+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:30:23.848733+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:23.848735+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:23.849408+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:30:23.855914+00:00", "trade", 8.016, 5.0]
["2026-09-11T13:30:23.857780+00:00", "trade", 8.0112, 150.0]
["2026-09-11T13:30:23.867850+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:23.896191+00:00", "trade", 8.0172, 200.0]
["2026-09-11T13:30:23.917543+00:00", "trade", 8.0187, 1.0]
["2026-09-11T13:30:24.022494+00:00", "trade", 7.995, 300.0]
["2026-09-11T13:30:24.072570+00:00", "trade", 7.9888, 24.0]
["2026-09-11T13:30:24.103002+00:00", "trade", 8.0186, 3.0]
["2026-09-11T13:30:24.117268+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:24.130531+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:30:24.130532+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:24.144682+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:24.145161+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:30:24.145162+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:24.145163+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:24.145359+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:24.145364+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:24.145412+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:24.145414+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:30:24.145414+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:24.145620+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:24.145859+00:00", "trade", 8.0142, 2.0]
["2026-09-11T13:30:24.178752+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:24.178903+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:30:24.179147+00:00", "trade", 7.99, 256.0]
["2026-09-11T13:30:24.179152+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:30:24.185787+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:30:24.218431+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:24.218596+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:30:24.254134+00:00", "trade", 7.995, 3.0]
["2026-09-11T13:30:24.268625+00:00", "trade", 7.9716, 3.0]
["2026-09-11T13:30:24.310111+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:24.310471+00:00", "trade", 8.01, 156.0]
["2026-09-11T13:30:24.331386+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:24.371138+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:30:24.401576+00:00", "trade", 8.014, 100.0]
["2026-09-11T13:30:24.430089+00:00", "trade", 8.0153, 175.0]
["2026-09-11T13:30:24.458000+00:00", "trade", 7.9712, 5.0]
["2026-09-11T13:30:24.474262+00:00", "trade", 7.995, 4.0]
["2026-09-11T13:30:24.509837+00:00", "trade", 7.9758, 1.0]
["2026-09-11T13:30:24.552232+00:00", "trade", 8.0199, 136.0]
["2026-09-11T13:30:24.577325+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:24.620282+00:00", "trade", 7.99, 34.0]
["2026-09-11T13:30:24.623040+00:00", "trade", 7.9915, 1.0]
["2026-09-11T13:30:24.669901+00:00", "trade", 7.995, 2.0]
["2026-09-11T13:30:24.702423+00:00", "trade", 7.995, 150.0]
["2026-09-11T13:30:24.715462+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:24.730998+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:30:24.769914+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:24.792543+00:00", "trade", 7.993, 27.0]
["2026-09-11T13:30:24.835486+00:00", "trade", 8.0195, 33.0]
["2026-09-11T13:30:24.842419+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:30:24.851951+00:00", "trade", 8.005, 124.0]
["2026-09-11T13:30:24.854783+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:30:24.867399+00:00", "trade", 8.005, 25.0]
["2026-09-11T13:30:24.934956+00:00", "trade", 7.993, 50.0]
["2026-09-11T13:30:24.939668+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:24.944383+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:24.944723+00:00", "trade", 7.9901, 12.0]
["2026-09-11T13:30:24.954319+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:24.954799+00:00", "trade", 7.992, 1699.0]
["2026-09-11T13:30:24.963766+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:30:24.975561+00:00", "trade", 8.005, 1000.0]
["2026-09-11T13:30:25.009321+00:00", "trade", 8.017, 1.0]
["2026-09-11T13:30:25.013818+00:00", "trade", 8.0197, 5.0]
["2026-09-11T13:30:25.074812+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:25.074819+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:25.110422+00:00", "trade", 7.99, 160.0]
["2026-09-11T13:30:25.122678+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:30:25.128364+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:30:25.136367+00:00", "trade", 8.02, 61.0]
["2026-09-11T13:30:25.136395+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:30:25.136481+00:00", "trade", 8.02, 39.0]
["2026-09-11T13:30:25.136511+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.136568+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:25.136568+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:25.136609+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:25.136756+00:00", "trade", 8.02, 56.0]
["2026-09-11T13:30:25.136788+00:00", "trade", 8.03, 21.0]
["2026-09-11T13:30:25.136789+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:30:25.136808+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:25.136815+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:25.136867+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:25.136882+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.136882+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:25.136882+00:00", "trade", 8.03, 581.0]
["2026-09-11T13:30:25.136882+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:25.136903+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:30:25.136920+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.136923+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:30:25.136957+00:00", "trade", 8.03, 798.0]
["2026-09-11T13:30:25.136959+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:30:25.136959+00:00", "trade", 8.03, 16.0]
["2026-09-11T13:30:25.136960+00:00", "trade", 8.03, 430.0]
["2026-09-11T13:30:25.136960+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:25.136979+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.137020+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:30:25.137108+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.137155+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:25.137387+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:25.137426+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:25.137505+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:25.137638+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:25.138598+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:30:25.141833+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:25.141840+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:25.150884+00:00", "trade", 8.0295, 4.0]
["2026-09-11T13:30:25.156950+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:30:25.157677+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:30:25.220339+00:00", "trade", 8.0289, 50.0]
["2026-09-11T13:30:25.265428+00:00", "trade", 7.9901, 40.0]
["2026-09-11T13:30:25.277321+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:25.277911+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:25.433489+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:25.473994+00:00", "trade", 8.0018, 150.0]
["2026-09-11T13:30:25.475032+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:30:25.475239+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:25.475240+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:25.475264+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:30:25.475290+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:30:25.476447+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:30:25.522614+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:30:25.542408+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:25.542409+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:25.542432+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:25.542790+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:25.546442+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:25.546465+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:30:25.546554+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:25.549970+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:30:25.593692+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:30:25.599940+00:00", "trade", 7.977, 1.0]
["2026-09-11T13:30:25.613466+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:25.626453+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:25.629287+00:00", "trade", 7.975, 167.0]
["2026-09-11T13:30:25.633086+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:25.633126+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:25.638362+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:25.638370+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:25.641519+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:30:25.641544+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:25.646393+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.646862+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.691568+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:30:25.705437+00:00", "trade", 7.975, 500.0]
["2026-09-11T13:30:25.705613+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:30:25.710216+00:00", "trade", 7.9799, 171.0]
["2026-09-11T13:30:25.710427+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.710602+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.710795+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.712493+00:00", "trade", 7.9761, 171.0]
["2026-09-11T13:30:25.712726+00:00", "trade", 7.9761, 100.0]
["2026-09-11T13:30:25.712875+00:00", "trade", 7.9761, 100.0]
["2026-09-11T13:30:25.713010+00:00", "trade", 7.9761, 100.0]
["2026-09-11T13:30:25.713320+00:00", "trade", 7.975, 29.0]
["2026-09-11T13:30:25.735039+00:00", "trade", 7.975, 19.0]
["2026-09-11T13:30:25.813335+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:30:25.815711+00:00", "trade", 7.9761, 10.0]
["2026-09-11T13:30:25.832725+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:25.833038+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:30:25.833044+00:00", "trade", 7.97, 276.0]
["2026-09-11T13:30:25.833047+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:25.833330+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:25.833332+00:00", "trade", 7.97, 23.0]
["2026-09-11T13:30:25.833332+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:25.833333+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:25.833333+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:25.833401+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:25.833403+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:25.833429+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:25.833430+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:25.833432+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:25.833438+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:25.833440+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:25.833440+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:25.833440+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:25.833440+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:25.833443+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:25.833444+00:00", "trade", 7.96, 14.0]
["2026-09-11T13:30:25.833450+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.833780+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.833824+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.834006+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.834267+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:25.834808+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.899274+00:00", "trade", 7.9999, 6.0]
["2026-09-11T13:30:25.905078+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:30:25.928272+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:25.979086+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:25.979553+00:00", "trade", 7.98, 49.0]
["2026-09-11T13:30:26.011765+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:30:26.028079+00:00", "trade", 7.9999, 46.0]
["2026-09-11T13:30:26.033999+00:00", "trade", 7.97, 12.0]
["2026-09-11T13:30:26.039683+00:00", "trade", 7.9943, 50.0]
["2026-09-11T13:30:26.040172+00:00", "trade", 7.9977, 500.0]
["2026-09-11T13:30:26.041168+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:26.043042+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:26.061711+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:26.064510+00:00", "trade", 7.99, 337.0]
["2026-09-11T13:30:26.082724+00:00", "trade", 7.99, 142.0]
["2026-09-11T13:30:26.082726+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:26.082726+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:30:26.082727+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:26.082730+00:00", "trade", 8.0, 241.0]
["2026-09-11T13:30:26.126534+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:30:26.156830+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:26.169629+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:30:26.189666+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:26.190022+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:26.214990+00:00", "trade", 7.9686, 1200.0]
["2026-09-11T13:30:26.216024+00:00", "trade", 7.98, 55.0]
["2026-09-11T13:30:26.240035+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:26.316003+00:00", "trade", 7.975, 6.0]
["2026-09-11T13:30:26.316839+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:26.334217+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:26.334220+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:26.334556+00:00", "trade", 7.98, 245.0]
["2026-09-11T13:30:26.347442+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:26.348579+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:30:26.356326+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:26.360284+00:00", "trade", 7.97, 800.0]
["2026-09-11T13:30:26.360935+00:00", "trade", 7.98, 460.0]
["2026-09-11T13:30:26.361317+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:26.361318+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:26.361320+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:26.393062+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:30:26.422828+00:00", "trade", 8.0, 175.0]
["2026-09-11T13:30:26.427165+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:26.443846+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:26.445802+00:00", "trade", 7.9999, 50.0]
["2026-09-11T13:30:26.454502+00:00", "trade", 7.9983, 10.0]
["2026-09-11T13:30:26.469706+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:26.505545+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:26.525035+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:30:26.525348+00:00", "trade", 7.9604, 91.0]
["2026-09-11T13:30:26.530258+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:26.567472+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:26.568933+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:26.596480+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:26.597415+00:00", "trade", 7.96, 36.0]
["2026-09-11T13:30:26.597416+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:26.597416+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:30:26.597443+00:00", "trade", 7.96, 64.0]
["2026-09-11T13:30:26.610417+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:26.631216+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:26.672922+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:26.710681+00:00", "trade", 7.94, 250.0]
["2026-09-11T13:30:26.711620+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:26.711694+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:26.711928+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:26.715916+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:26.715916+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:26.715916+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:26.715917+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:26.716706+00:00", "trade", 7.94, 29.0]
["2026-09-11T13:30:26.717453+00:00", "trade", 7.9416, 1.0]
["2026-09-11T13:30:26.720422+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:26.720429+00:00", "trade", 7.96, 199.0]
["2026-09-11T13:30:26.720430+00:00", "trade", 7.95, 101.0]
["2026-09-11T13:30:26.720432+00:00", "trade", 7.95, 149.0]
["2026-09-11T13:30:26.720458+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:30:26.720459+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:30:26.720463+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:30:26.720466+00:00", "trade", 7.94, 41.0]
["2026-09-11T13:30:26.720472+00:00", "trade", 7.94, 45.0]
["2026-09-11T13:30:26.720473+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:26.720619+00:00", "trade", 7.95, 219.0]
["2026-09-11T13:30:26.720714+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:26.720728+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:26.720978+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:30:26.721060+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:26.721894+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:30:26.721895+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:30:26.724303+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:26.724304+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:26.724306+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:30:26.724307+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:30:26.724653+00:00", "trade", 7.94, 39.0]
["2026-09-11T13:30:26.728051+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:26.735666+00:00", "trade", 7.9239, 100.0]
["2026-09-11T13:30:26.736641+00:00", "trade", 7.94, 39.0]
["2026-09-11T13:30:26.739431+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:30:26.739604+00:00", "trade", 7.94, 72.0]
["2026-09-11T13:30:26.746316+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:30:26.748833+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:30:26.764852+00:00", "trade", 7.94, 141.0]
["2026-09-11T13:30:26.813293+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:30:26.820375+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:26.851982+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:30:26.882880+00:00", "trade", 8.0, 49.0]
["2026-09-11T13:30:26.897511+00:00", "trade", 7.9981, 21.0]
["2026-09-11T13:30:26.905903+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:26.906128+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:30:26.906132+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:30:26.907024+00:00", "trade", 7.93, 38.0]
["2026-09-11T13:30:26.907026+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:26.917750+00:00", "trade", 7.9945, 10.0]
["2026-09-11T13:30:26.971660+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:26.982900+00:00", "trade", 7.9723, 50.0]
["2026-09-11T13:30:27.002836+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:27.013075+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:27.027093+00:00", "trade", 7.9984, 4.0]
["2026-09-11T13:30:27.039104+00:00", "trade", 7.92, 17.0]
["2026-09-11T13:30:27.054985+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:30:27.088183+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:27.092882+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:30:27.112637+00:00", "trade", 7.94, 32.0]
["2026-09-11T13:30:27.145040+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:30:27.145772+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:27.168555+00:00", "trade", 7.93, 53.0]
["2026-09-11T13:30:27.171989+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:27.185116+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:27.201262+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:27.209777+00:00", "trade", 7.9985, 4.0]
["2026-09-11T13:30:27.245752+00:00", "trade", 7.947, 100.0]
["2026-09-11T13:30:27.246150+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:27.246151+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:27.283888+00:00", "trade", 7.9994, 10.0]
["2026-09-11T13:30:27.301442+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:27.336410+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:27.340477+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:30:27.343170+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:27.343284+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.343457+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.344238+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354035+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354134+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354136+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354420+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:30:27.354503+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354812+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.354876+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:27.368266+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373201+00:00", "trade", 7.98, 31.0]
["2026-09-11T13:30:27.373231+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373260+00:00", "trade", 7.98, 69.0]
["2026-09-11T13:30:27.373265+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373279+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373340+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373343+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373455+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373547+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373613+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373623+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373673+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.373693+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:27.389623+00:00", "trade", 7.993, 100.0]
["2026-09-11T13:30:27.415425+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:30:27.474980+00:00", "trade", 7.99, 22.0]
["2026-09-11T13:30:27.476632+00:00", "trade", 7.99, 349.0]
["2026-09-11T13:30:27.482819+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:27.482827+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:27.500443+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:30:27.501781+00:00", "trade", 7.9601, 25.0]
["2026-09-11T13:30:27.519851+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:27.519913+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:27.529915+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:27.529917+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:27.529919+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:30:27.529953+00:00", "trade", 8.0, 428.0]
["2026-09-11T13:30:27.529953+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:27.529960+00:00", "trade", 8.0, 203.0]
["2026-09-11T13:30:27.529962+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:27.529995+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:27.529996+00:00", "trade", 8.0, 97.0]
["2026-09-11T13:30:27.530003+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:27.530233+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:30:27.530234+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:27.530234+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:30:27.530293+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:30:27.530300+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:30:27.530320+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:30:27.530383+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:30:27.530383+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:30:27.530447+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:30:27.530644+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:30:27.530916+00:00", "trade", 8.03, 170.0]
["2026-09-11T13:30:27.530918+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:30:27.531016+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:30:27.531019+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:30:27.531049+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:30:27.531249+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:30:27.531340+00:00", "trade", 8.04, 31.0]
["2026-09-11T13:30:27.531342+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:27.531360+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:30:27.531374+00:00", "trade", 8.04, 44.0]
["2026-09-11T13:30:27.531375+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:30:27.531433+00:00", "trade", 8.04, 456.0]
["2026-09-11T13:30:27.531434+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:30:27.531439+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:30:27.531712+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:30:27.531764+00:00", "trade", 8.05, 250.0]
["2026-09-11T13:30:27.531765+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:30:27.532119+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:30:27.532120+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:30:27.532452+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:27.532753+00:00", "quote", 8.02, 8.12]
["2026-09-11T13:30:27.532958+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:30:27.534051+00:00", "quote", 8.02, 8.13]
["2026-09-11T13:30:27.534737+00:00", "trade", 8.04, 19.0]
["2026-09-11T13:30:27.535132+00:00", "trade", 7.9601, 50.0]
["2026-09-11T13:30:27.536388+00:00", "quote", 7.98, 8.13]
["2026-09-11T13:30:27.537779+00:00", "quote", 7.98, 8.12]
["2026-09-11T13:30:27.540998+00:00", "quote", 7.98, 8.12]
["2026-09-11T13:30:27.548234+00:00", "trade", 8.12, 69.0]
["2026-09-11T13:30:27.551056+00:00", "quote", 7.98, 8.12]
["2026-09-11T13:30:27.551426+00:00", "quote", 7.98, 8.13]
["2026-09-11T13:30:27.551957+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:27.551961+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:30:27.552039+00:00", "quote", 7.97, 8.13]
["2026-09-11T13:30:27.552315+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:27.573685+00:00", "trade", 8.0106, 19.0]
["2026-09-11T13:30:27.582655+00:00", "quote", 7.96, 8.08]
["2026-09-11T13:30:27.600880+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:30:27.613153+00:00", "trade", 8.03, 56.0]
["2026-09-11T13:30:27.622765+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:27.662076+00:00", "trade", 7.96, 18.0]
["2026-09-11T13:30:27.735166+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:27.737383+00:00", "trade", 8.025, 29.0]
["2026-09-11T13:30:27.756779+00:00", "trade", 7.9701, 13.0]
["2026-09-11T13:30:27.774964+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:27.775066+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:30:27.775618+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:30:27.776642+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:27.782620+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:30:27.818266+00:00", "trade", 8.025, 2.0]
["2026-09-11T13:30:27.827871+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:30:27.828318+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:27.829524+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:27.855045+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:30:27.879785+00:00", "trade", 8.024, 125.0]
["2026-09-11T13:30:27.888423+00:00", "trade", 8.025, 9.0]
["2026-09-11T13:30:27.926552+00:00", "trade", 8.02, 67.0]
["2026-09-11T13:30:27.926690+00:00", "trade", 8.03, 23.0]
["2026-09-11T13:30:27.938736+00:00", "trade", 8.03, 90.0]
["2026-09-11T13:30:27.941057+00:00", "trade", 7.9701, 90.0]
["2026-09-11T13:30:27.955013+00:00", "trade", 8.0415, 20.0]
["2026-09-11T13:30:27.987445+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:30:28.072011+00:00", "trade", 8.03, 89.0]
["2026-09-11T13:30:28.073781+00:00", "trade", 7.9701, 89.0]
["2026-09-11T13:30:28.097039+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:30:28.104201+00:00", "trade", 8.025, 20.0]
["2026-09-11T13:30:28.111876+00:00", "trade", 8.0785, 9.0]
["2026-09-11T13:30:28.127966+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:30:28.143776+00:00", "trade", 7.98, 61.0]
["2026-09-11T13:30:28.144201+00:00", "trade", 7.9701, 61.0]
["2026-09-11T13:30:28.144875+00:00", "trade", 8.02, 62.0]
["2026-09-11T13:30:28.145262+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:28.145930+00:00", "trade", 8.02, 33.0]
["2026-09-11T13:30:28.145930+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:30:28.145930+00:00", "trade", 8.0, 67.0]
["2026-09-11T13:30:28.146237+00:00", "trade", 8.01, 64.0]
["2026-09-11T13:30:28.146250+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:30:28.167686+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:30:28.168064+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:30:28.220388+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:28.220471+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:28.249925+00:00", "trade", 8.0799, 36.0]
["2026-09-11T13:30:28.251887+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:30:28.251889+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:30:28.289812+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:28.309167+00:00", "trade", 8.025, 250.0]
["2026-09-11T13:30:28.310180+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:30:28.321417+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:30:28.321822+00:00", "trade", 8.04, 64.0]
["2026-09-11T13:30:28.376343+00:00", "trade", 8.0569, 30.0]
["2026-09-11T13:30:28.429902+00:00", "trade", 8.04, 90.0]
["2026-09-11T13:30:28.431201+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:28.458619+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:30:28.459643+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:30:28.459801+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:30:28.468904+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:28.469244+00:00", "trade", 8.04, 86.0]
["2026-09-11T13:30:28.469245+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:30:28.469313+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:30:28.469568+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:30:28.469568+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:30:28.471147+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:28.471484+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:28.471705+00:00", "trade", 8.0561, 100.0]
["2026-09-11T13:30:28.474956+00:00", "trade", 8.03, 28.0]
["2026-09-11T13:30:28.519491+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:28.520056+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:30:28.520056+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:28.520321+00:00", "trade", 8.01, 64.0]
["2026-09-11T13:30:28.520615+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:30:28.521088+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:28.521370+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:28.523115+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:28.527650+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.534420+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.537507+00:00", "trade", 8.01, 116.0]
["2026-09-11T13:30:28.537883+00:00", "trade", 8.02, 116.0]
["2026-09-11T13:30:28.537973+00:00", "trade", 8.01, 56.0]
["2026-09-11T13:30:28.538087+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:28.538192+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:28.538348+00:00", "trade", 8.01, 116.0]
["2026-09-11T13:30:28.538433+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.538526+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.538665+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:28.538859+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.541110+00:00", "trade", 8.0004, 195.0]
["2026-09-11T13:30:28.541897+00:00", "trade", 8.0, 45.0]
["2026-09-11T13:30:28.620271+00:00", "trade", 8.025, 6.0]
["2026-09-11T13:30:28.634002+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:28.654069+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.654118+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.654717+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:30:28.654719+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:30:28.660535+00:00", "trade", 8.04, 16.0]
["2026-09-11T13:30:28.660689+00:00", "trade", 8.08, 16.0]
["2026-09-11T13:30:28.661312+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.662011+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:28.706596+00:00", "trade", 8.0799, 31.0]
["2026-09-11T13:30:28.745207+00:00", "trade", 8.01, 125.0]
["2026-09-11T13:30:28.745583+00:00", "trade", 8.01, 125.0]
["2026-09-11T13:30:28.846293+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:30:28.878266+00:00", "trade", 8.0523, 1.0]
["2026-09-11T13:30:28.881439+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:30:28.900744+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:28.900800+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:28.901393+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:28.901426+00:00", "trade", 8.04, 99.0]
["2026-09-11T13:30:28.919480+00:00", "trade", 8.0251, 6.0]
["2026-09-11T13:30:28.919512+00:00", "trade", 8.0251, 100.0]
["2026-09-11T13:30:28.919942+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.919943+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:30:28.919944+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:30:28.919965+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:28.919990+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:28.920318+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:28.920781+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:30:28.920814+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.921003+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:30:28.921480+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:30:28.921636+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:30:28.937988+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.942461+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:28.970775+00:00", "trade", 8.0238, 16.0]
["2026-09-11T13:30:28.990024+00:00", "trade", 8.04, 24.0]
["2026-09-11T13:30:29.042667+00:00", "trade", 8.0001, 298.0]
["2026-09-11T13:30:29.061669+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:29.062045+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:29.063295+00:00", "trade", 8.0064, 40.0]
["2026-09-11T13:30:29.067017+00:00", "trade", 8.0092, 20.0]
["2026-09-11T13:30:29.122351+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:29.176086+00:00", "trade", 8.0782, 3.0]
["2026-09-11T13:30:29.231351+00:00", "trade", 8.04, 33.0]
["2026-09-11T13:30:29.231867+00:00", "trade", 8.04, 150.0]
["2026-09-11T13:30:29.232003+00:00", "trade", 8.04, 69.0]
["2026-09-11T13:30:29.232076+00:00", "trade", 8.04, 48.0]
["2026-09-11T13:30:29.232149+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:29.232552+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:29.233051+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:29.261115+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:29.261116+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:29.261117+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:29.261128+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:30:29.261136+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:30:29.261226+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:29.261228+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:30:29.261233+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:29.261234+00:00", "trade", 8.0, 81.0]
["2026-09-11T13:30:29.261281+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:29.261284+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.261285+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:30:29.261285+00:00", "trade", 8.0, 142.0]
["2026-09-11T13:30:29.261288+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.261440+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.261692+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.261707+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.261951+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.262310+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:29.262311+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:29.262312+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:29.262321+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:30:29.262323+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:30:29.268202+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.286437+00:00", "quote", 7.97, 8.04]
["2026-09-11T13:30:29.286707+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:29.292473+00:00", "trade", 8.0799, 20.0]
["2026-09-11T13:30:29.309718+00:00", "trade", 8.025, 5.0]
["2026-09-11T13:30:29.342159+00:00", "trade", 8.0358, 69.0]
["2026-09-11T13:30:29.343282+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:29.343330+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:29.343331+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:29.343332+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:30:29.343350+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:30:29.343657+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:29.343659+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:29.343722+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:30:29.343937+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:29.343940+00:00", "trade", 7.97, 87.0]
["2026-09-11T13:30:29.343940+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:30:29.343940+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:29.343940+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:29.344167+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:29.344210+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:30:29.344333+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:30:29.344701+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:30:29.347769+00:00", "quote", 7.96, 8.06]
["2026-09-11T13:30:29.392818+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:29.403864+00:00", "trade", 8.01, 124.0]
["2026-09-11T13:30:29.408643+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:29.431468+00:00", "trade", 7.9602, 50.0]
["2026-09-11T13:30:29.435828+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:30:29.512692+00:00", "quote", 7.96, 8.08]
["2026-09-11T13:30:29.514604+00:00", "trade", 8.0602, 500.0]
["2026-09-11T13:30:29.540857+00:00", "trade", 7.9711, 200.0]
["2026-09-11T13:30:29.542698+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:29.605741+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:29.732255+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:29.836349+00:00", "trade", 7.96, 85.0]
["2026-09-11T13:30:29.838085+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:30:29.856412+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:30:29.857662+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:30:29.875447+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:29.896527+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:30:29.897387+00:00", "trade", 8.077, 25.0]
["2026-09-11T13:30:29.931336+00:00", "trade", 7.9986, 200.0]
["2026-09-11T13:30:29.931483+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:30:29.973078+00:00", "trade", 8.03, 234.0]
["2026-09-11T13:30:30.015241+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:30:30.051111+00:00", "trade", 7.9601, 6.0]
["2026-09-11T13:30:30.056629+00:00", "trade", 8.02, 26.0]
["2026-09-11T13:30:30.148351+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:30:30.180796+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:30.182927+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:30.187232+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:30:30.187238+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:30.187238+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:30.187238+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:30:30.187239+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:30.187240+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:30.187244+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:30.187339+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:30.187340+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:30:30.187340+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:30.190963+00:00", "trade", 7.9606, 40.0]
["2026-09-11T13:30:30.191225+00:00", "trade", 7.9606, 5.0]
["2026-09-11T13:30:30.191253+00:00", "trade", 7.9606, 15.0]
["2026-09-11T13:30:30.191279+00:00", "trade", 7.9606, 10.0]
["2026-09-11T13:30:30.191308+00:00", "trade", 7.9606, 15.0]
["2026-09-11T13:30:30.191334+00:00", "trade", 7.9606, 2.0]
["2026-09-11T13:30:30.191366+00:00", "trade", 7.9606, 5.0]
["2026-09-11T13:30:30.191392+00:00", "trade", 7.9606, 1.0]
["2026-09-11T13:30:30.191419+00:00", "trade", 7.9606, 6.0]
["2026-09-11T13:30:30.191445+00:00", "trade", 7.9606, 1.0]
["2026-09-11T13:30:30.251449+00:00", "quote", 7.96, 8.08]
["2026-09-11T13:30:30.267273+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:30:30.284219+00:00", "quote", 7.96, 8.08]
["2026-09-11T13:30:30.293724+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:30:30.294403+00:00", "trade", 8.077, 25.0]
["2026-09-11T13:30:30.297895+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:30.297914+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:30.298360+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:30.301673+00:00", "trade", 8.0477, 48.0]
["2026-09-11T13:30:30.302800+00:00", "trade", 8.0, 58.0]
["2026-09-11T13:30:30.302801+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:30.302931+00:00", "quote", 7.97, 8.08]
["2026-09-11T13:30:30.314275+00:00", "trade", 7.97, 400.0]
["2026-09-11T13:30:30.315269+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:30.315270+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:30.350459+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:30:30.350821+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:30.441608+00:00", "trade", 7.985, 300.0]
["2026-09-11T13:30:30.540026+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:30:30.540747+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:30.550836+00:00", "trade", 8.0093, 25.0]
["2026-09-11T13:30:30.560063+00:00", "trade", 7.995, 25.0]
["2026-09-11T13:30:30.566408+00:00", "trade", 7.9893, 160.0]
["2026-09-11T13:30:30.571462+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:30.701713+00:00", "trade", 7.995, 4.0]
["2026-09-11T13:30:30.703026+00:00", "trade", 7.995, 6.0]
["2026-09-11T13:30:30.726358+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:30.791759+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:30:30.793040+00:00", "trade", 7.9801, 1829.0]
["2026-09-11T13:30:30.796897+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:30.839065+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:30.845689+00:00", "trade", 7.995, 1000.0]
["2026-09-11T13:30:30.877030+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:30.895030+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.895032+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:30.895141+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:30.895163+00:00", "trade", 7.982, 100.0]
["2026-09-11T13:30:30.895187+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:30.895340+00:00", "trade", 7.98, 87.0]
["2026-09-11T13:30:30.895870+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:30.895872+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:30.895872+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:30.895873+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:30:30.895877+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:30.896088+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:30.896088+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:30:30.913770+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:30.917191+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:30.918332+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:30.918332+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:30.923722+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:30.932029+00:00", "trade", 8.0032, 50.0]
["2026-09-11T13:30:30.938365+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:30:30.940517+00:00", "trade", 8.0085, 25.0]
["2026-09-11T13:30:30.943066+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.973631+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:30.976811+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:30.977019+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:30:30.977019+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:30.977034+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:30.977136+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.977143+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.977228+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.977397+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.977481+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:30.978127+00:00", "trade", 7.97, 66.0]
["2026-09-11T13:30:30.978324+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:30:30.978755+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:30.979147+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:30.979149+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:31.015919+00:00", "trade", 7.985, 4.0]
["2026-09-11T13:30:31.019787+00:00", "trade", 7.99, 19.0]
["2026-09-11T13:30:31.062543+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:31.063563+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:31.088743+00:00", "trade", 7.985, 1000.0]
["2026-09-11T13:30:31.114424+00:00", "trade", 7.985, 80.0]
["2026-09-11T13:30:31.114861+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:31.114910+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:31.114965+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:31.115381+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:30:31.115387+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:31.115522+00:00", "trade", 7.97, 103.0]
["2026-09-11T13:30:31.122330+00:00", "trade", 8.0, 550.0]
["2026-09-11T13:30:31.129342+00:00", "trade", 7.96, 53.0]
["2026-09-11T13:30:31.131372+00:00", "trade", 8.0032, 30.0]
["2026-09-11T13:30:31.138242+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:30:31.138756+00:00", "trade", 8.0032, 41.0]
["2026-09-11T13:30:31.145442+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.148582+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:31.148582+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:31.148609+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:31.150080+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:31.150385+00:00", "trade", 7.97, 72.0]
["2026-09-11T13:30:31.150888+00:00", "trade", 7.97, 228.0]
["2026-09-11T13:30:31.151488+00:00", "trade", 7.97, 26.0]
["2026-09-11T13:30:31.215312+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:31.267722+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:31.278340+00:00", "trade", 7.9608, 23.0]
["2026-09-11T13:30:31.288510+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:30:31.288510+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:30:31.288532+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.288534+00:00", "trade", 7.98, 378.0]
["2026-09-11T13:30:31.288534+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:31.288554+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:31.289223+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.289720+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:31.319393+00:00", "trade", 7.993, 100.0]
["2026-09-11T13:30:31.319438+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:31.319908+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:31.339545+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:31.381404+00:00", "trade", 7.996, 25.0]
["2026-09-11T13:30:31.415391+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:31.416582+00:00", "trade", 7.993, 10.0]
["2026-09-11T13:30:31.470036+00:00", "trade", 8.0, 800.0]
["2026-09-11T13:30:31.535185+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.586844+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:31.598453+00:00", "trade", 7.9999, 51.0]
["2026-09-11T13:30:31.623820+00:00", "trade", 7.9625, 100.0]
["2026-09-11T13:30:31.635021+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:31.638205+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:31.644506+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:31.673592+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:31.676366+00:00", "trade", 7.9995, 10.0]
["2026-09-11T13:30:31.707739+00:00", "trade", 7.996, 1.0]
["2026-09-11T13:30:31.723575+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:30:31.775862+00:00", "trade", 7.996, 11.0]
["2026-09-11T13:30:31.783491+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:30:31.797638+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:30:31.797656+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:31.802664+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.803664+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:31.803669+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:31.808372+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.810053+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:31.810111+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:31.850473+00:00", "trade", 7.985, 25.0]
["2026-09-11T13:30:31.868296+00:00", "trade", 7.985, 5.0]
["2026-09-11T13:30:31.917985+00:00", "trade", 7.997, 33.0]
["2026-09-11T13:30:31.919138+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:31.958912+00:00", "trade", 7.97, 130.0]
["2026-09-11T13:30:31.969083+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:30:32.012919+00:00", "trade", 7.9707, 180.0]
["2026-09-11T13:30:32.014278+00:00", "trade", 7.973, 17.0]
["2026-09-11T13:30:32.016062+00:00", "trade", 7.985, 180.0]
["2026-09-11T13:30:32.016732+00:00", "trade", 7.9999, 180.0]
["2026-09-11T13:30:32.026288+00:00", "trade", 7.985, 1250.0]
["2026-09-11T13:30:32.083118+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:30:32.092262+00:00", "trade", 7.9729, 86.0]
["2026-09-11T13:30:32.193677+00:00", "trade", 8.0, 320.0]
["2026-09-11T13:30:32.259557+00:00", "trade", 7.9999, 200.0]
["2026-09-11T13:30:32.260038+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:32.264683+00:00", "trade", 7.985, 8.0]
["2026-09-11T13:30:32.274670+00:00", "trade", 7.97, 98.0]
["2026-09-11T13:30:32.275394+00:00", "trade", 7.985, 98.0]
["2026-09-11T13:30:32.281606+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:30:32.282846+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:32.282846+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:32.283292+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:30:32.283292+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:32.283293+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:32.294756+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:32.294829+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:32.357246+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:32.365739+00:00", "trade", 7.965, 12.0]
["2026-09-11T13:30:32.365750+00:00", "trade", 7.97, 12.0]
["2026-09-11T13:30:32.393064+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:32.393066+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:32.393068+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:30:32.393403+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:32.393422+00:00", "trade", 7.95, 255.0]
["2026-09-11T13:30:32.393684+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:32.393686+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:32.393686+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:32.393686+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:32.393687+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:30:32.393701+00:00", "trade", 7.95, 186.0]
["2026-09-11T13:30:32.393703+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:30:32.393703+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:32.393788+00:00", "trade", 7.93, 149.0]
["2026-09-11T13:30:32.393788+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:30:32.393790+00:00", "trade", 7.93, 75.0]
["2026-09-11T13:30:32.393791+00:00", "trade", 7.93, 214.0]
["2026-09-11T13:30:32.393863+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.394106+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:32.394108+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.394167+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:32.417055+00:00", "trade", 7.947, 10.0]
["2026-09-11T13:30:32.427317+00:00", "trade", 7.935, 90.0]
["2026-09-11T13:30:32.468377+00:00", "trade", 7.9494, 1.0]
["2026-09-11T13:30:32.521721+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.522449+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:30:32.522450+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.522453+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:32.522457+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.522533+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.523141+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:32.523143+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:32.534876+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:32.547428+00:00", "trade", 7.92, 182.0]
["2026-09-11T13:30:32.565166+00:00", "trade", 7.946, 5.0]
["2026-09-11T13:30:32.582022+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:32.582068+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.582421+00:00", "trade", 7.9594, 1.0]
["2026-09-11T13:30:32.597413+00:00", "trade", 7.94, 24.0]
["2026-09-11T13:30:32.598915+00:00", "trade", 7.9594, 24.0]
["2026-09-11T13:30:32.610506+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:32.622614+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:32.657810+00:00", "trade", 7.94, 498.0]
["2026-09-11T13:30:32.670384+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:32.672115+00:00", "trade", 7.96, 80.0]
["2026-09-11T13:30:32.741712+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:32.760530+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:32.770397+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.770705+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:32.770706+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:32.770829+00:00", "trade", 7.93, 204.0]
["2026-09-11T13:30:32.771065+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:32.771100+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:32.771209+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:32.771318+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:30:32.771623+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:32.771701+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:30:32.772129+00:00", "trade", 7.9201, 189.0]
["2026-09-11T13:30:32.807230+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:30:32.830333+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:32.830818+00:00", "trade", 7.959, 1.0]
["2026-09-11T13:30:32.843431+00:00", "trade", 7.94, 18.0]
["2026-09-11T13:30:32.844325+00:00", "trade", 7.959, 18.0]
["2026-09-11T13:30:32.855674+00:00", "trade", 7.9364, 625.0]
["2026-09-11T13:30:32.856241+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:30:32.859467+00:00", "trade", 7.9314, 118.0]
["2026-09-11T13:30:32.871489+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:32.874263+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:32.900268+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:32.900430+00:00", "trade", 7.9529, 28.0]
["2026-09-11T13:30:32.901953+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:32.915745+00:00", "trade", 7.9411, 190.0]
["2026-09-11T13:30:32.921260+00:00", "trade", 7.9926, 15.0]
["2026-09-11T13:30:32.953014+00:00", "trade", 7.935, 19.0]
["2026-09-11T13:30:32.967724+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:32.981223+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:33.011064+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:30:33.011968+00:00", "trade", 7.9594, 6.0]
["2026-09-11T13:30:33.014098+00:00", "trade", 7.947, 5.0]
["2026-09-11T13:30:33.045347+00:00", "trade", 7.95, 18.0]
["2026-09-11T13:30:33.045348+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:33.045349+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:33.045349+00:00", "trade", 7.95, 80.0]
["2026-09-11T13:30:33.067802+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:33.077356+00:00", "trade", 7.9494, 22.0]
["2026-09-11T13:30:33.089904+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:30:33.090890+00:00", "trade", 7.923, 49.0]
["2026-09-11T13:30:33.096459+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:33.096489+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:33.096765+00:00", "trade", 7.95, 116.0]
["2026-09-11T13:30:33.100752+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:33.112969+00:00", "trade", 7.947, 1.0]
["2026-09-11T13:30:33.135457+00:00", "trade", 7.9393, 200.0]
["2026-09-11T13:30:33.142141+00:00", "trade", 7.95, 110.0]
["2026-09-11T13:30:33.153455+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:33.159960+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:30:33.228829+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:33.236634+00:00", "trade", 7.938, 188.0]
["2026-09-11T13:30:33.251158+00:00", "trade", 7.939, 1.0]
["2026-09-11T13:30:33.254751+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:33.264785+00:00", "trade", 7.9201, 24.0]
["2026-09-11T13:30:33.265203+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:33.313210+00:00", "trade", 7.938, 10.0]
["2026-09-11T13:30:33.340003+00:00", "trade", 7.92, 400.0]
["2026-09-11T13:30:33.341070+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:30:33.341074+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:33.341074+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:33.341074+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:33.341075+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:30:33.341076+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:30:33.341082+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:33.341084+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:30:33.341084+00:00", "trade", 7.92, 84.0]
["2026-09-11T13:30:33.341294+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:30:33.341297+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:30:33.341849+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.344535+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:33.346055+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:30:33.357385+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:30:33.397001+00:00", "trade", 7.925, 150.0]
["2026-09-11T13:30:33.424172+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:30:33.434324+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:30:33.467782+00:00", "trade", 7.9399, 7.0]
["2026-09-11T13:30:33.474906+00:00", "trade", 7.91, 400.0]
["2026-09-11T13:30:33.475645+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:30:33.477990+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.478243+00:00", "trade", 7.91, 14.0]
["2026-09-11T13:30:33.478856+00:00", "trade", 7.91, 11.0]
["2026-09-11T13:30:33.479188+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:30:33.479542+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:30:33.479683+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:30:33.479761+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:30:33.480060+00:00", "trade", 7.92, 250.0]
["2026-09-11T13:30:33.480122+00:00", "trade", 7.91, 68.0]
["2026-09-11T13:30:33.480122+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:30:33.480306+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:30:33.482395+00:00", "trade", 7.91, 139.0]
["2026-09-11T13:30:33.482936+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:30:33.499518+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:33.500088+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:30:33.556689+00:00", "trade", 7.937, 3.0]
["2026-09-11T13:30:33.559366+00:00", "trade", 7.9386, 10.0]
["2026-09-11T13:30:33.580593+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:33.580807+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:30:33.596766+00:00", "trade", 7.925, 1000.0]
["2026-09-11T13:30:33.617967+00:00", "trade", 7.9132, 10.0]
["2026-09-11T13:30:33.624696+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:30:33.624696+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:30:33.624697+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:30:33.624698+00:00", "trade", 7.91, 80.0]
["2026-09-11T13:30:33.625453+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:30:33.625461+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:30:33.625461+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:30:33.625461+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:30:33.625463+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625468+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:30:33.625474+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:30:33.625640+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625641+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625641+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:30:33.625644+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:30:33.625647+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625649+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:30:33.625649+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:30:33.625651+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:30:33.625656+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:30:33.625656+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625656+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:30:33.625657+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:30:33.625662+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.625664+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:30:33.625664+00:00", "trade", 7.91, 400.0]
["2026-09-11T13:30:33.625664+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:30:33.625665+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625671+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625673+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:30:33.625673+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:30:33.625673+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:30:33.625677+00:00", "trade", 7.91, 145.0]
["2026-09-11T13:30:33.625681+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625681+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:30:33.625681+00:00", "trade", 7.91, 28.0]
["2026-09-11T13:30:33.625684+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:33.625689+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:30:33.625689+00:00", "trade", 7.91, 216.0]
["2026-09-11T13:30:33.626567+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.626576+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.626606+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:33.628898+00:00", "trade", 7.907, 330.0]
["2026-09-11T13:30:33.634011+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:33.634037+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:33.670688+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:33.700345+00:00", "trade", 7.9035, 1.0]
["2026-09-11T13:30:33.715167+00:00", "trade", 7.9191, 182.0]
["2026-09-11T13:30:33.754475+00:00", "trade", 7.9192, 15.0]
["2026-09-11T13:30:33.755272+00:00", "trade", 7.9191, 40.0]
["2026-09-11T13:30:33.757174+00:00", "trade", 7.9004, 10.0]
["2026-09-11T13:30:33.758502+00:00", "trade", 7.92, 400.0]
["2026-09-11T13:30:33.758502+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:33.758504+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:33.758509+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:33.758529+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.760445+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:30:33.773012+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:33.785347+00:00", "trade", 7.9328, 100.0]
["2026-09-11T13:30:33.795568+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:33.798814+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:33.826373+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:30:33.826769+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:33.827200+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:33.827331+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:33.829583+00:00", "trade", 7.9395, 1.0]
["2026-09-11T13:30:33.830407+00:00", "trade", 7.92, 400.0]
["2026-09-11T13:30:33.850830+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:30:33.858184+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:30:33.858911+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:33.877847+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:33.881647+00:00", "trade", 7.9399, 100.0]
["2026-09-11T13:30:33.899130+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:33.899131+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:33.899199+00:00", "trade", 7.92, 900.0]
["2026-09-11T13:30:33.899201+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.899500+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.909380+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:30:33.909767+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:30:33.910109+00:00", "trade", 7.9002, 1.0]
["2026-09-11T13:30:33.910141+00:00", "trade", 7.9012, 50.0]
["2026-09-11T13:30:33.910622+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:30:33.910646+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:30:33.910659+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:30:33.910768+00:00", "trade", 7.9001, 5.0]
["2026-09-11T13:30:33.911070+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:33.911073+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:33.911073+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:33.911073+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:33.911077+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:30:33.911082+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911082+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911082+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:30:33.911083+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911084+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911091+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911093+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911093+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:33.911093+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:33.911097+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:30:33.911100+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.911100+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:33.911178+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:30:33.911635+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:33.912458+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:33.912678+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:30:33.912709+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:33.912833+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.912938+00:00", "trade", 7.9, 298.0]
["2026-09-11T13:30:33.912940+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.913341+00:00", "trade", 7.902, 100.0]
["2026-09-11T13:30:33.913464+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:33.913464+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:30:33.913464+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:33.913465+00:00", "trade", 7.9, 192.0]
["2026-09-11T13:30:33.913512+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:33.913614+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:30:33.913995+00:00", "trade", 7.9, 398.0]
["2026-09-11T13:30:33.914083+00:00", "trade", 7.902, 100.0]
["2026-09-11T13:30:33.914122+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:33.914235+00:00", "trade", 7.9, 60.0]
["2026-09-11T13:30:33.914762+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:33.914823+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:30:33.915243+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:30:33.915966+00:00", "trade", 7.9, 89.0]
["2026-09-11T13:30:33.916316+00:00", "trade", 7.9, 81.0]
["2026-09-11T13:30:33.919328+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:30:33.920643+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:30:33.920894+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:30:33.921452+00:00", "trade", 7.9002, 300.0]
["2026-09-11T13:30:33.921819+00:00", "trade", 7.9002, 600.0]
["2026-09-11T13:30:33.922071+00:00", "trade", 7.9002, 350.0]
["2026-09-11T13:30:33.922422+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:30:33.923741+00:00", "trade", 7.9, 130.0]
["2026-09-11T13:30:33.923758+00:00", "trade", 7.9004, 25.0]
["2026-09-11T13:30:33.924067+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:30:33.934251+00:00", "trade", 7.902, 5.0]
["2026-09-11T13:30:33.949237+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:30:33.961508+00:00", "trade", 7.9001, 15.0]
["2026-09-11T13:30:33.964103+00:00", "trade", 7.9, 70.0]
["2026-09-11T13:30:33.968714+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:33.979796+00:00", "trade", 7.92, 34.0]
["2026-09-11T13:30:33.983585+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:33.989949+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:30:33.998896+00:00", "trade", 7.902, 2.0]
["2026-09-11T13:30:34.001963+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:30:34.001994+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.002382+00:00", "trade", 7.9099, 300.0]
["2026-09-11T13:30:34.009536+00:00", "trade", 7.905, 37.0]
["2026-09-11T13:30:34.014836+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:30:34.025338+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:34.025340+00:00", "trade", 7.9, 170.0]
["2026-09-11T13:30:34.025342+00:00", "trade", 7.9, 60.0]
["2026-09-11T13:30:34.025343+00:00", "trade", 7.9, 600.0]
["2026-09-11T13:30:34.025346+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:30:34.025349+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:30:34.025349+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:30:34.025351+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:30:34.025354+00:00", "trade", 7.9, 345.0]
["2026-09-11T13:30:34.025390+00:00", "trade", 7.9, 82.0]
["2026-09-11T13:30:34.025392+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:34.025392+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:34.025394+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025397+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:30:34.025399+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025399+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:30:34.025405+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025405+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025407+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025407+00:00", "trade", 7.9, 39.0]
["2026-09-11T13:30:34.025409+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025412+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025413+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:34.025414+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:30:34.025414+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:30:34.025420+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:34.025420+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:30:34.025421+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:30:34.025421+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025427+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:34.025430+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:34.025430+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:30:34.025430+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025434+00:00", "trade", 7.9, 76.0]
["2026-09-11T13:30:34.025450+00:00", "trade", 7.9, 1655.0]
["2026-09-11T13:30:34.025451+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025452+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:34.025454+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:30:34.025455+00:00", "trade", 7.9, 220.0]
["2026-09-11T13:30:34.025458+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:30:34.025458+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025459+00:00", "trade", 7.9, 26.0]
["2026-09-11T13:30:34.025462+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:30:34.025466+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:30:34.025474+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:30:34.025474+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:34.025474+00:00", "trade", 7.9, 35.0]
["2026-09-11T13:30:34.025474+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025511+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:30:34.025511+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025514+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025515+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025515+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025518+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025519+00:00", "trade", 7.9, 27.0]
["2026-09-11T13:30:34.025536+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025540+00:00", "trade", 7.9, 220.0]
["2026-09-11T13:30:34.025540+00:00", "trade", 7.9, 188.0]
["2026-09-11T13:30:34.025546+00:00", "trade", 7.9, 473.0]
["2026-09-11T13:30:34.025546+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:30:34.025548+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025549+00:00", "trade", 7.9, 35.0]
["2026-09-11T13:30:34.025549+00:00", "trade", 7.9, 64.0]
["2026-09-11T13:30:34.025553+00:00", "trade", 7.9, 43.0]
["2026-09-11T13:30:34.025562+00:00", "trade", 7.9, 57.0]
["2026-09-11T13:30:34.025562+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.025564+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:30:34.025564+00:00", "trade", 7.9, 128.0]
["2026-09-11T13:30:34.025565+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025569+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:34.025569+00:00", "trade", 7.9, 26.0]
["2026-09-11T13:30:34.025572+00:00", "trade", 7.9, 211.0]
["2026-09-11T13:30:34.025947+00:00", "trade", 7.9, 2289.0]
["2026-09-11T13:30:34.025947+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:34.025950+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:34.025950+00:00", "trade", 7.9, 104.0]
["2026-09-11T13:30:34.025950+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:30:34.025970+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:34.025976+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:34.026028+00:00", "trade", 7.9, 229.0]
["2026-09-11T13:30:34.026029+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:30:34.026456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:30:34.026502+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:30:34.026707+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:30:34.026825+00:00", "trade", 7.8903, 200.0]
["2026-09-11T13:30:34.026852+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:30:34.026874+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:30:34.027197+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:30:34.027270+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:30:34.027523+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:34.027524+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:34.027525+00:00", "trade", 7.89, 52.0]
["2026-09-11T13:30:34.027537+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:30:34.027618+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:34.027618+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:34.027620+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:30:34.027620+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:34.027625+00:00", "trade", 7.89, 42.0]
["2026-09-11T13:30:34.027625+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:34.027627+00:00", "trade", 7.89, 42.0]
["2026-09-11T13:30:34.027627+00:00", "trade", 7.89, 380.0]
["2026-09-11T13:30:34.027689+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:34.027689+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:34.027690+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:34.027690+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:34.027697+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:34.027697+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:30:34.027697+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:34.029153+00:00", "trade", 7.89, 38.0]
["2026-09-11T13:30:34.029627+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:30:34.029627+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:34.029629+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:34.029629+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:34.029634+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:34.029634+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:34.029637+00:00", "trade", 7.89, 105.0]
["2026-09-11T13:30:34.041490+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:30:34.049445+00:00", "trade", 7.892, 10.0]
["2026-09-11T13:30:34.049930+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:30:34.050278+00:00", "trade", 7.89, 1110.0]
["2026-09-11T13:30:34.050278+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:34.050579+00:00", "trade", 7.88, 142.0]
["2026-09-11T13:30:34.050603+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.050607+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.050864+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:30:34.050871+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:30:34.051335+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.051385+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:30:34.053866+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:30:34.054303+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:30:34.054328+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:30:34.054441+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.055552+00:00", "trade", 7.895, 800.0]
["2026-09-11T13:30:34.058827+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:30:34.060216+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:34.060558+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:34.062642+00:00", "trade", 7.8802, 300.0]
["2026-09-11T13:30:34.063009+00:00", "trade", 7.8802, 600.0]
["2026-09-11T13:30:34.063257+00:00", "trade", 7.8802, 500.0]
["2026-09-11T13:30:34.069854+00:00", "trade", 7.8801, 100.0]
["2026-09-11T13:30:34.076035+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:30:34.078047+00:00", "trade", 7.907, 26.0]
["2026-09-11T13:30:34.093294+00:00", "trade", 7.895, 27.0]
["2026-09-11T13:30:34.094079+00:00", "trade", 7.8812, 1000.0]
["2026-09-11T13:30:34.094489+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:34.096138+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:30:34.098970+00:00", "trade", 7.89, 150.0]
["2026-09-11T13:30:34.099003+00:00", "trade", 7.89, 60.0]
["2026-09-11T13:30:34.106699+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:34.130413+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:30:34.137870+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:34.138190+00:00", "trade", 7.88, 34.0]
["2026-09-11T13:30:34.138191+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.138194+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:30:34.138194+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:34.138197+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:30:34.138197+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:34.138199+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.138201+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.138201+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:34.138203+00:00", "trade", 7.88, 326.0]
["2026-09-11T13:30:34.138262+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.138849+00:00", "trade", 7.886, 30.0]
["2026-09-11T13:30:34.141548+00:00", "trade", 7.88, 784.0]
["2026-09-11T13:30:34.141548+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:30:34.141550+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:34.141550+00:00", "trade", 7.88, 1000.0]
["2026-09-11T13:30:34.141555+00:00", "trade", 7.88, 16.0]
["2026-09-11T13:30:34.141555+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:34.141556+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.141559+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.141559+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:34.141561+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:30:34.141563+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:30:34.141566+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:30:34.141566+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.141568+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.141974+00:00", "trade", 7.88, 258.0]
["2026-09-11T13:30:34.141976+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:30:34.141993+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:30:34.142795+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:30:34.143079+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.143079+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:30:34.143080+00:00", "trade", 7.87, 1000.0]
["2026-09-11T13:30:34.143229+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:34.143257+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143363+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:30:34.143433+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143433+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:30:34.143438+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143438+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143439+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:34.143441+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:30:34.143441+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143445+00:00", "trade", 7.87, 36.0]
["2026-09-11T13:30:34.143445+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:34.143448+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:30:34.143448+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:30:34.143919+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:30:34.144161+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:34.144196+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:30:34.144206+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:34.144208+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:30:34.144209+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:34.144211+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:34.144213+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:34.144215+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:34.144259+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:30:34.144406+00:00", "trade", 7.86, 43.0]
["2026-09-11T13:30:34.144494+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:34.144494+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.144497+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:34.144497+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:34.144501+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.144502+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.144503+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:30:34.144505+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:34.144505+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:34.144509+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:34.144509+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.144512+00:00", "trade", 7.86, 110.0]
["2026-09-11T13:30:34.144512+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:34.144517+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:34.144517+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:34.144519+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:30:34.144519+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:34.144618+00:00", "trade", 7.87, 36.0]
["2026-09-11T13:30:34.144745+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:30:34.145002+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:30:34.145498+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:34.145613+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145615+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:30:34.145617+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:34.145618+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:30:34.145621+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:30:34.145621+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:30:34.145621+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:30:34.145625+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:30:34.145625+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:30:34.145629+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:30:34.145630+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.145633+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:30:34.145687+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:30:34.145758+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:30:34.145899+00:00", "trade", 7.85, 62.0]
["2026-09-11T13:30:34.145899+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.145959+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145959+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.145961+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:30:34.145961+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145966+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145966+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.145970+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145970+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.145976+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:30:34.145976+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:30:34.145978+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145978+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145983+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145983+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145985+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.145985+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.145990+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:34.145990+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.145992+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145993+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.145993+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:30:34.145999+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.145999+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.145999+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146000+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:30:34.146007+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:30:34.146008+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:30:34.146008+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146008+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.146017+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:34.146017+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.146017+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146017+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.146026+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146026+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:30:34.146026+00:00", "trade", 7.85, 18.0]
["2026-09-11T13:30:34.146026+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:30:34.146032+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:30:34.146035+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:30:34.146035+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146035+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.146038+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.146043+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.146043+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.146044+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:30:34.146045+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.146052+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.146052+00:00", "trade", 7.85, 53.0]
["2026-09-11T13:30:34.146052+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:30:34.146052+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:34.146059+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:34.146196+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:30:34.146331+00:00", "trade", 7.85, 184.0]
["2026-09-11T13:30:34.146403+00:00", "trade", 7.85, 16.0]
["2026-09-11T13:30:34.146411+00:00", "trade", 7.8403, 15.0]
["2026-09-11T13:30:34.146457+00:00", "trade", 7.8405, 75.0]
["2026-09-11T13:30:34.146460+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:34.146570+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:34.146587+00:00", "trade", 7.85, 160.0]
["2026-09-11T13:30:34.146890+00:00", "trade", 7.85, 40.0]
["2026-09-11T13:30:34.146927+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:34.146927+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:30:34.146927+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:34.146929+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.146933+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.146934+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:34.146935+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:34.146936+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147448+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:34.147454+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:30:34.147703+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147808+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147849+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:34.147849+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147849+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:34.147851+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147852+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.147857+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:34.147857+00:00", "trade", 7.84, 23.0]
["2026-09-11T13:30:34.147857+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:34.147858+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.147864+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:34.147919+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:30:34.147972+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:30:34.148001+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:30:34.148585+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.148673+00:00", "trade", 7.84, 159.0]
["2026-09-11T13:30:34.149355+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:30:34.149371+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:34.149372+00:00", "trade", 7.83, 36.0]
["2026-09-11T13:30:34.149373+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:34.149375+00:00", "trade", 7.83, 164.0]
["2026-09-11T13:30:34.149430+00:00", "trade", 7.83, 26.0]
["2026-09-11T13:30:34.149521+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.149784+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:30:34.149784+00:00", "trade", 7.83, 7.0]
["2026-09-11T13:30:34.149787+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:30:34.149787+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.149788+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.149791+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.149791+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:30:34.149794+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:30:34.149794+00:00", "trade", 7.83, 431.0]
["2026-09-11T13:30:34.149886+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:30:34.149909+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:30:34.149924+00:00", "trade", 7.83, 48.0]
["2026-09-11T13:30:34.150034+00:00", "trade", 7.865, 5.0]
["2026-09-11T13:30:34.150065+00:00", "trade", 7.8312, 11.0]
["2026-09-11T13:30:34.150191+00:00", "trade", 7.865, 195.0]
["2026-09-11T13:30:34.150219+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.150596+00:00", "trade", 7.83, 69.0]
["2026-09-11T13:30:34.150596+00:00", "trade", 7.83, 280.0]
["2026-09-11T13:30:34.150597+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.150935+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.151124+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:34.151124+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:30:34.151125+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.151126+00:00", "trade", 7.83, 180.0]
["2026-09-11T13:30:34.151169+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:34.151170+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.151339+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.151344+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.151402+00:00", "trade", 7.84, 95.0]
["2026-09-11T13:30:34.151501+00:00", "trade", 7.87, 195.0]
["2026-09-11T13:30:34.151538+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:30:34.151914+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.152013+00:00", "trade", 7.83, 170.0]
["2026-09-11T13:30:34.152213+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:30:34.152861+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:30:34.153558+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:34.153732+00:00", "trade", 7.83, 19.0]
["2026-09-11T13:30:34.153734+00:00", "trade", 7.83, 31.0]
["2026-09-11T13:30:34.153734+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.153882+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:34.153890+00:00", "trade", 7.82, 30.0]
["2026-09-11T13:30:34.153898+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:30:34.153922+00:00", "trade", 7.82, 250.0]
["2026-09-11T13:30:34.153995+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.154047+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.155611+00:00", "trade", 7.83, 1000.0]
["2026-09-11T13:30:34.157914+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.157968+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.159989+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.160248+00:00", "trade", 7.83, 188.0]
["2026-09-11T13:30:34.160572+00:00", "trade", 7.83, 15.0]
["2026-09-11T13:30:34.160913+00:00", "trade", 7.83, 24.0]
["2026-09-11T13:30:34.161380+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:30:34.161582+00:00", "trade", 7.83, 80.0]
["2026-09-11T13:30:34.161777+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:30:34.162114+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:34.162389+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:34.162566+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:34.163361+00:00", "trade", 7.82, 465.0]
["2026-09-11T13:30:34.167206+00:00", "trade", 7.82, 40.0]
["2026-09-11T13:30:34.169382+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:30:34.169999+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:30:34.170148+00:00", "trade", 7.9396, 50.0]
["2026-09-11T13:30:34.170318+00:00", "trade", 7.83, 205.0]
["2026-09-11T13:30:34.170933+00:00", "trade", 7.87, 205.0]
["2026-09-11T13:30:34.171573+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:34.177112+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:30:34.188832+00:00", "trade", 7.83, 16.0]
["2026-09-11T13:30:34.219638+00:00", "trade", 7.8479, 27.0]
["2026-09-11T13:30:34.222516+00:00", "trade", 7.8494, 10.0]
["2026-09-11T13:30:34.228233+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.234961+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:30:34.235207+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:30:34.235742+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:30:34.280798+00:00", "trade", 7.8908, 10.0]
["2026-09-11T13:30:34.300820+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.300880+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.303639+00:00", "trade", 7.8999, 300.0]
["2026-09-11T13:30:34.308907+00:00", "trade", 7.882, 50.0]
["2026-09-11T13:30:34.311581+00:00", "trade", 7.882, 36.0]
["2026-09-11T13:30:34.328146+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.332430+00:00", "trade", 7.8898, 1.0]
["2026-09-11T13:30:34.339863+00:00", "trade", 7.8205, 43.0]
["2026-09-11T13:30:34.344357+00:00", "trade", 7.8444, 29.0]
["2026-09-11T13:30:34.356672+00:00", "trade", 7.82, 9.0]
["2026-09-11T13:30:34.367787+00:00", "trade", 7.882, 50.0]
["2026-09-11T13:30:34.378476+00:00", "trade", 7.855, 50.0]
["2026-09-11T13:30:34.387349+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:34.387764+00:00", "trade", 7.8899, 1.0]
["2026-09-11T13:30:34.410077+00:00", "trade", 7.8445, 8.0]
["2026-09-11T13:30:34.418422+00:00", "trade", 7.8883, 5.0]
["2026-09-11T13:30:34.419932+00:00", "trade", 7.8203, 9.0]
["2026-09-11T13:30:34.423890+00:00", "trade", 7.8201, 90.0]
["2026-09-11T13:30:34.430325+00:00", "trade", 7.8218, 1.0]
["2026-09-11T13:30:34.442696+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:30:34.443715+00:00", "trade", 7.842, 100.0]
["2026-09-11T13:30:34.444777+00:00", "trade", 7.855, 2.0]
["2026-09-11T13:30:34.464706+00:00", "trade", 7.8819, 1.0]
["2026-09-11T13:30:34.478333+00:00", "trade", 7.855, 101.0]
["2026-09-11T13:30:34.480696+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:34.480720+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.480721+00:00", "trade", 7.85, 365.0]
["2026-09-11T13:30:34.480726+00:00", "trade", 7.85, 35.0]
["2026-09-11T13:30:34.480738+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:30:34.480749+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:30:34.485861+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:30:34.491668+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.491714+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.495997+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:34.506118+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:30:34.517299+00:00", "trade", 7.855, 8.0]
["2026-09-11T13:30:34.517352+00:00", "trade", 7.86, 250.0]
["2026-09-11T13:30:34.517352+00:00", "trade", 7.85, 27.0]
["2026-09-11T13:30:34.537847+00:00", "trade", 7.8891, 1.0]
["2026-09-11T13:30:34.537916+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:30:34.538345+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:34.538932+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:30:34.539443+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.546961+00:00", "trade", 7.86, 39.0]
["2026-09-11T13:30:34.557382+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:30:34.557406+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:34.557476+00:00", "trade", 7.87, 118.0]
["2026-09-11T13:30:34.557476+00:00", "trade", 7.87, 75.0]
["2026-09-11T13:30:34.557476+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.557499+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:34.557622+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:30:34.562351+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:30:34.562353+00:00", "trade", 7.84, 21.0]
["2026-09-11T13:30:34.564176+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.566034+00:00", "trade", 7.86, 31.0]
["2026-09-11T13:30:34.569298+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.569306+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.570348+00:00", "trade", 7.86, 29.0]
["2026-09-11T13:30:34.571214+00:00", "trade", 7.86, 31.0]
["2026-09-11T13:30:34.571214+00:00", "trade", 7.85, 69.0]
["2026-09-11T13:30:34.577650+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:30:34.578895+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:30:34.600199+00:00", "trade", 7.8899, 15.0]
["2026-09-11T13:30:34.605223+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:34.606363+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:34.613825+00:00", "trade", 7.89, 56.0]
["2026-09-11T13:30:34.616306+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:34.617347+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:30:34.640390+00:00", "trade", 7.87, 56.0]
["2026-09-11T13:30:34.642019+00:00", "trade", 7.8846, 200.0]
["2026-09-11T13:30:34.646263+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:30:34.662164+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:34.664112+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:34.672663+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:34.673843+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:30:34.681987+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:34.682026+00:00", "trade", 7.89, 120.0]
["2026-09-11T13:30:34.682609+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:30:34.682611+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.682612+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:30:34.682612+00:00", "trade", 7.88, 32.0]
["2026-09-11T13:30:34.682662+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:34.682711+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:34.682767+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:34.682888+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:34.683041+00:00", "trade", 7.87, 60.0]
["2026-09-11T13:30:34.683329+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:34.683905+00:00", "trade", 7.8861, 50.0]
["2026-09-11T13:30:34.684244+00:00", "trade", 7.886, 1.0]
["2026-09-11T13:30:34.684723+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:34.684794+00:00", "trade", 7.87, 80.0]
["2026-09-11T13:30:34.702676+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.708573+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.720921+00:00", "trade", 7.8819, 1.0]
["2026-09-11T13:30:34.721393+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:30:34.724030+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:34.739112+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:34.739600+00:00", "trade", 7.8819, 1.0]
["2026-09-11T13:30:34.739831+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:30:34.740463+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:30:34.740828+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:34.740829+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:30:34.741397+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.741622+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:30:34.749858+00:00", "trade", 7.855, 2.0]
["2026-09-11T13:30:34.752968+00:00", "trade", 7.855, 250.0]
["2026-09-11T13:30:34.759732+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:34.760168+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:34.760338+00:00", "trade", 7.83, 250.0]
["2026-09-11T13:30:34.761553+00:00", "trade", 7.85, 31.0]
["2026-09-11T13:30:34.761734+00:00", "trade", 7.83, 197.0]
["2026-09-11T13:30:34.762939+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:34.762941+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:30:34.762941+00:00", "trade", 7.84, 69.0]
["2026-09-11T13:30:34.769659+00:00", "trade", 7.8658, 1.0]
["2026-09-11T13:30:34.773893+00:00", "trade", 7.8586, 1000.0]
["2026-09-11T13:30:34.811129+00:00", "trade", 7.8246, 200.0]
["2026-09-11T13:30:34.812488+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:30:34.815352+00:00", "trade", 7.8786, 300.0]
["2026-09-11T13:30:34.819713+00:00", "trade", 7.855, 8.0]
["2026-09-11T13:30:34.828998+00:00", "trade", 7.855, 350.0]
["2026-09-11T13:30:34.833314+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:30:34.852040+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:30:34.852986+00:00", "trade", 7.8206, 20.0]
["2026-09-11T13:30:34.856235+00:00", "trade", 7.889, 50.0]
["2026-09-11T13:30:34.857939+00:00", "trade", 7.8885, 100.0]
["2026-09-11T13:30:34.858769+00:00", "trade", 7.8201, 400.0]
["2026-09-11T13:30:34.867930+00:00", "trade", 7.83, 80.0]
["2026-09-11T13:30:34.868353+00:00", "trade", 7.8206, 80.0]
["2026-09-11T13:30:34.868395+00:00", "trade", 7.855, 30.0]
["2026-09-11T13:30:34.874441+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:30:34.875597+00:00", "trade", 7.8206, 70.0]
["2026-09-11T13:30:34.877750+00:00", "trade", 7.8889, 20.0]
["2026-09-11T13:30:34.883252+00:00", "trade", 7.8891, 1.0]
["2026-09-11T13:30:34.888732+00:00", "trade", 7.855, 30.0]
["2026-09-11T13:30:34.894395+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:30:34.894397+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:30:34.894397+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:30:34.894397+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:34.894398+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:34.894402+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:34.894403+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:30:34.894449+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.894506+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.903652+00:00", "trade", 7.865, 8.0]
["2026-09-11T13:30:34.904553+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.914299+00:00", "trade", 7.83, 1541.0]
["2026-09-11T13:30:34.914563+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:34.929419+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:30:34.929610+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:30:34.962392+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:34.964688+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:34.979169+00:00", "trade", 7.8999, 100.0]
["2026-09-11T13:30:34.980053+00:00", "trade", 7.8918, 63.0]
["2026-09-11T13:30:34.986855+00:00", "trade", 7.8792, 1.0]
["2026-09-11T13:30:35.015391+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:30:35.015397+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:35.017685+00:00", "trade", 7.84, 67.0]
["2026-09-11T13:30:35.017941+00:00", "trade", 7.865, 8.0]
["2026-09-11T13:30:35.031503+00:00", "trade", 7.86, 80.0]
["2026-09-11T13:30:35.032667+00:00", "trade", 7.8306, 80.0]
["2026-09-11T13:30:35.039888+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:30:35.054873+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:30:35.056517+00:00", "trade", 7.86, 220.0]
["2026-09-11T13:30:35.057450+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:30:35.057488+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:30:35.076436+00:00", "trade", 7.8594, 100.0]
["2026-09-11T13:30:35.076651+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:30:35.082163+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:30:35.082188+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:30:35.084149+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:35.084150+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:30:35.084152+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:30:35.084179+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:30:35.084286+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:30:35.084291+00:00", "trade", 7.84, 33.0]
["2026-09-11T13:30:35.084295+00:00", "trade", 7.83, 77.0]
["2026-09-11T13:30:35.084297+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:35.084316+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:35.084319+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:35.084323+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:35.084324+00:00", "trade", 7.82, 407.0]
["2026-09-11T13:30:35.084324+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:35.084336+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:35.084336+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:30:35.084483+00:00", "trade", 7.85, 79.0]
["2026-09-11T13:30:35.084845+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:35.098983+00:00", "trade", 7.835, 580.0]
["2026-09-11T13:30:35.103697+00:00", "trade", 7.8209, 1.0]
["2026-09-11T13:30:35.110439+00:00", "trade", 7.8208, 2.0]
["2026-09-11T13:30:35.145323+00:00", "trade", 7.835, 14.0]
["2026-09-11T13:30:35.176368+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:30:35.193151+00:00", "trade", 7.8201, 17.0]
["2026-09-11T13:30:35.229937+00:00", "trade", 7.8203, 8.0]
["2026-09-11T13:30:35.234734+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:30:35.242041+00:00", "trade", 7.85, 252.0]
["2026-09-11T13:30:35.243634+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:30:35.249549+00:00", "trade", 7.835, 25.0]
["2026-09-11T13:30:35.250017+00:00", "trade", 7.847, 10.0]
["2026-09-11T13:30:35.258770+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:30:35.265416+00:00", "trade", 7.847, 18.0]
["2026-09-11T13:30:35.288707+00:00", "trade", 7.835, 7.0]
["2026-09-11T13:30:35.292201+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:30:35.306394+00:00", "trade", 7.8208, 13.0]
["2026-09-11T13:30:35.308440+00:00", "trade", 7.835, 54.0]
["2026-09-11T13:30:35.312123+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:30:35.337593+00:00", "trade", 7.835, 23.0]
["2026-09-11T13:30:35.343893+00:00", "trade", 7.8203, 1.0]
["2026-09-11T13:30:35.358119+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:30:35.359110+00:00", "trade", 7.8499, 300.0]
["2026-09-11T13:30:35.362714+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:35.377271+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:35.382680+00:00", "trade", 7.8208, 50.0]
["2026-09-11T13:30:35.385156+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:35.385182+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:35.432011+00:00", "trade", 7.827, 206.0]
["2026-09-11T13:30:35.432824+00:00", "trade", 7.84, 92.0]
["2026-09-11T13:30:35.445678+00:00", "trade", 7.8425, 200.0]
["2026-09-11T13:30:35.489573+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:30:35.490641+00:00", "trade", 7.8558, 36.0]
["2026-09-11T13:30:35.507613+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:30:35.524175+00:00", "trade", 7.86, 600.0]
["2026-09-11T13:30:35.590551+00:00", "trade", 7.8558, 4.0]
["2026-09-11T13:30:35.595780+00:00", "trade", 7.83, 110.0]
["2026-09-11T13:30:35.603598+00:00", "trade", 7.8586, 62.0]
["2026-09-11T13:30:35.651127+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:35.651988+00:00", "trade", 7.83, 80.0]
["2026-09-11T13:30:35.668543+00:00", "trade", 7.8241, 45.0]
["2026-09-11T13:30:35.675353+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:35.677727+00:00", "trade", 7.82, 182.0]
["2026-09-11T13:30:35.689554+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:35.699432+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:35.708508+00:00", "trade", 7.8585, 1.0]
["2026-09-11T13:30:35.730825+00:00", "trade", 7.8201, 105.0]
["2026-09-11T13:30:35.732910+00:00", "trade", 7.8558, 4.0]
["2026-09-11T13:30:35.748391+00:00", "trade", 7.8229, 100.0]
["2026-09-11T13:30:35.754011+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:35.770488+00:00", "trade", 7.8584, 200.0]
["2026-09-11T13:30:35.780460+00:00", "trade", 7.8217, 2.0]
["2026-09-11T13:30:35.806289+00:00", "trade", 7.83, 190.0]
["2026-09-11T13:30:35.806645+00:00", "trade", 7.8204, 9.0]
["2026-09-11T13:30:35.854451+00:00", "trade", 7.84, 45.0]
["2026-09-11T13:30:35.855782+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:30:35.864910+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:30:35.869583+00:00", "trade", 7.8201, 5.0]
["2026-09-11T13:30:35.897663+00:00", "trade", 7.8399, 62.0]
["2026-09-11T13:30:35.913414+00:00", "trade", 7.8201, 100.0]
["2026-09-11T13:30:35.922717+00:00", "trade", 7.8771, 1.0]
["2026-09-11T13:30:35.923078+00:00", "trade", 7.8201, 50.0]
["2026-09-11T13:30:35.942475+00:00", "trade", 7.83, 14.0]
["2026-09-11T13:30:35.947299+00:00", "trade", 7.83, 24.0]
["2026-09-11T13:30:35.949085+00:00", "trade", 7.83, 4000.0]
["2026-09-11T13:30:35.985412+00:00", "trade", 7.8399, 200.0]
["2026-09-11T13:30:35.986040+00:00", "trade", 7.8201, 200.0]
["2026-09-11T13:30:36.002682+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:30:36.035141+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:36.042589+00:00", "trade", 7.8393, 1.0]
["2026-09-11T13:30:36.051136+00:00", "trade", 7.8399, 100.0]
["2026-09-11T13:30:36.051558+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:36.051559+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:30:36.051622+00:00", "trade", 7.84, 250.0]
["2026-09-11T13:30:36.051622+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.051624+00:00", "trade", 7.8399, 2.0]
["2026-09-11T13:30:36.064981+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:36.084514+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:36.096591+00:00", "trade", 7.8558, 5.0]
["2026-09-11T13:30:36.105101+00:00", "trade", 7.8599, 10.0]
["2026-09-11T13:30:36.126116+00:00", "trade", 7.8599, 26.0]
["2026-09-11T13:30:36.154102+00:00", "trade", 7.8599, 20.0]
["2026-09-11T13:30:36.160892+00:00", "trade", 7.86, 171.0]
["2026-09-11T13:30:36.160892+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160916+00:00", "trade", 7.86, 119.0]
["2026-09-11T13:30:36.160916+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160941+00:00", "trade", 7.86, 194.0]
["2026-09-11T13:30:36.160941+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160943+00:00", "trade", 7.86, 1379.0]
["2026-09-11T13:30:36.160949+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160967+00:00", "trade", 7.86, 280.0]
["2026-09-11T13:30:36.160967+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160979+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160981+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.160983+00:00", "trade", 7.86, 221.0]
["2026-09-11T13:30:36.162257+00:00", "trade", 7.8345, 10.0]
["2026-09-11T13:30:36.175173+00:00", "trade", 7.8201, 6.0]
["2026-09-11T13:30:36.189614+00:00", "trade", 7.83, 52.0]
["2026-09-11T13:30:36.228197+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:36.233196+00:00", "trade", 7.8598, 300.0]
["2026-09-11T13:30:36.233537+00:00", "trade", 7.8598, 600.0]
["2026-09-11T13:30:36.233796+00:00", "trade", 7.8598, 15.0]
["2026-09-11T13:30:36.241049+00:00", "trade", 7.8345, 5.0]
["2026-09-11T13:30:36.261812+00:00", "trade", 7.83, 56.0]
["2026-09-11T13:30:36.302373+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:36.307579+00:00", "trade", 7.86, 281.0]
["2026-09-11T13:30:36.312786+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:30:36.333154+00:00", "trade", 7.8558, 26.0]
["2026-09-11T13:30:36.367376+00:00", "trade", 7.86, 110.0]
["2026-09-11T13:30:36.367626+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:36.380125+00:00", "trade", 7.8572, 100.0]
["2026-09-11T13:30:36.387439+00:00", "trade", 7.8586, 80.0]
["2026-09-11T13:30:36.397526+00:00", "trade", 7.83, 25.0]
["2026-09-11T13:30:36.423956+00:00", "trade", 7.86, 202.0]
["2026-09-11T13:30:36.423956+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:30:36.423978+00:00", "trade", 7.86, 1993.0]
["2026-09-11T13:30:36.423978+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:30:36.423997+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:30:36.424004+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:30:36.424050+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.424360+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:36.424601+00:00", "trade", 7.87, 120.0]
["2026-09-11T13:30:36.424602+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:36.424602+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:30:36.424657+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:36.424702+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:36.424756+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:30:36.440447+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:30:36.444666+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:36.444718+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:36.444719+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:36.445045+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.457635+00:00", "trade", 7.8492, 29.0]
["2026-09-11T13:30:36.461581+00:00", "trade", 7.82, 40.0]
["2026-09-11T13:30:36.507254+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:36.531540+00:00", "trade", 7.86, 13.0]
["2026-09-11T13:30:36.532212+00:00", "trade", 7.89, 57.0]
["2026-09-11T13:30:36.546336+00:00", "trade", 7.8461, 200.0]
["2026-09-11T13:30:36.547930+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:36.553901+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:30:36.556155+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:36.559506+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:36.566325+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:36.569506+00:00", "trade", 7.8504, 1.0]
["2026-09-11T13:30:36.576010+00:00", "trade", 7.9, 49.0]
["2026-09-11T13:30:36.581008+00:00", "trade", 7.8891, 1.0]
["2026-09-11T13:30:36.601748+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:36.607111+00:00", "trade", 7.8779, 200.0]
["2026-09-11T13:30:36.628244+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.632243+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.635793+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.639266+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.642519+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.645792+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.648947+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.652234+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.655480+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.658654+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.661751+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.664846+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.667960+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.671175+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.674306+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.675706+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:36.676337+00:00", "trade", 7.8201, 100.0]
["2026-09-11T13:30:36.676898+00:00", "trade", 7.822, 100.0]
["2026-09-11T13:30:36.677295+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.677426+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.680695+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.683883+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.687045+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.690151+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.693231+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.696401+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.699534+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.702705+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.705921+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.709037+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.712184+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:36.712931+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:36.713168+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:36.714014+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:36.715417+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:36.718596+00:00", "trade", 7.86, 568.0]
["2026-09-11T13:30:36.719578+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:36.732617+00:00", "trade", 7.8708, 36.0]
["2026-09-11T13:30:36.738574+00:00", "trade", 7.83, 128.0]
["2026-09-11T13:30:36.739422+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:30:36.739571+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:30:36.747083+00:00", "trade", 7.86, 240.0]
["2026-09-11T13:30:36.770308+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:36.778509+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:36.786317+00:00", "trade", 7.88, 250.0]
["2026-09-11T13:30:36.790936+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:36.795294+00:00", "trade", 7.8764, 200.0]
["2026-09-11T13:30:36.802154+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:36.841318+00:00", "trade", 7.9, 3000.0]
["2026-09-11T13:30:36.867270+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:30:36.869715+00:00", "trade", 7.8504, 4.0]
["2026-09-11T13:30:36.874854+00:00", "trade", 7.8888, 200.0]
["2026-09-11T13:30:36.878198+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:30:36.898745+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:30:36.934659+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:30:36.981690+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:30:36.986853+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:36.987286+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:30:36.987583+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:30:36.999067+00:00", "trade", 7.87, 90.0]
["2026-09-11T13:30:37.000946+00:00", "trade", 7.865, 120.0]
["2026-09-11T13:30:37.037801+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:37.043719+00:00", "trade", 7.865, 9.0]
["2026-09-11T13:30:37.062342+00:00", "trade", 7.87, 130.0]
["2026-09-11T13:30:37.062512+00:00", "trade", 7.87, 210.0]
["2026-09-11T13:30:37.068169+00:00", "trade", 7.86, 94.0]
["2026-09-11T13:30:37.068169+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:30:37.068290+00:00", "trade", 7.85, 94.0]
["2026-09-11T13:30:37.068290+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.068290+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.068321+00:00", "trade", 7.87, 24.0]
["2026-09-11T13:30:37.068349+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:37.068397+00:00", "trade", 7.87, 53.0]
["2026-09-11T13:30:37.068410+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:30:37.068410+00:00", "trade", 7.87, 18.0]
["2026-09-11T13:30:37.068570+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:37.068570+00:00", "trade", 7.84, 18.0]
["2026-09-11T13:30:37.068570+00:00", "trade", 7.84, 24.0]
["2026-09-11T13:30:37.068570+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.068579+00:00", "trade", 7.84, 51.0]
["2026-09-11T13:30:37.068663+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:30:37.068759+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:37.068940+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:30:37.069175+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:37.069177+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:30:37.069177+00:00", "trade", 7.84, 88.0]
["2026-09-11T13:30:37.069235+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:30:37.069608+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:37.069611+00:00", "trade", 7.84, 97.0]
["2026-09-11T13:30:37.070032+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:30:37.071087+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:30:37.071093+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:30:37.071371+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:37.071372+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:30:37.071372+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:37.072533+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:37.072668+00:00", "trade", 7.82, 98.0]
["2026-09-11T13:30:37.072670+00:00", "trade", 7.82, 350.0]
["2026-09-11T13:30:37.072672+00:00", "trade", 7.82, 120.0]
["2026-09-11T13:30:37.072672+00:00", "trade", 7.8371, 120.0]
["2026-09-11T13:30:37.072673+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:30:37.072675+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:30:37.072678+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072679+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072682+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072682+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072684+00:00", "trade", 7.82, 44.0]
["2026-09-11T13:30:37.072686+00:00", "trade", 7.82, 120.0]
["2026-09-11T13:30:37.072702+00:00", "trade", 7.8371, 50.0]
["2026-09-11T13:30:37.072712+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072731+00:00", "trade", 7.8371, 50.0]
["2026-09-11T13:30:37.072740+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:37.072747+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:37.072759+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072765+00:00", "trade", 7.82, 93.0]
["2026-09-11T13:30:37.072766+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:37.072770+00:00", "trade", 7.82, 500.0]
["2026-09-11T13:30:37.072775+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.072776+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:30:37.072777+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:37.072779+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:30:37.072782+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:30:37.072785+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:30:37.072785+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:37.072785+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:30:37.072786+00:00", "trade", 7.82, 63.0]
["2026-09-11T13:30:37.072793+00:00", "trade", 7.82, 800.0]
["2026-09-11T13:30:37.072794+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:30:37.072795+00:00", "trade", 7.82, 500.0]
["2026-09-11T13:30:37.072802+00:00", "trade", 7.82, 60.0]
["2026-09-11T13:30:37.072851+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:30:37.072851+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:37.072851+00:00", "trade", 7.82, 58.0]
["2026-09-11T13:30:37.072851+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:30:37.072860+00:00", "trade", 7.82, 16.0]
["2026-09-11T13:30:37.072860+00:00", "trade", 7.82, 54.0]
["2026-09-11T13:30:37.072970+00:00", "trade", 7.81, 2820.0]
["2026-09-11T13:30:37.073021+00:00", "trade", 7.81, 337.0]
["2026-09-11T13:30:37.073023+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:37.073033+00:00", "trade", 7.82, 72.0]
["2026-09-11T13:30:37.073037+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:30:37.073040+00:00", "trade", 7.83, 32.0]
["2026-09-11T13:30:37.073047+00:00", "trade", 7.81, 250.0]
["2026-09-11T13:30:37.073061+00:00", "trade", 7.81, 1263.0]
["2026-09-11T13:30:37.073085+00:00", "trade", 7.81, 34.0]
["2026-09-11T13:30:37.073089+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:37.073092+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:37.073092+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:30:37.073094+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:37.073096+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:30:37.073099+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:30:37.073099+00:00", "trade", 7.82, 55.0]
["2026-09-11T13:30:37.073101+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:30:37.073103+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:30:37.073103+00:00", "trade", 7.82, 15.0]
["2026-09-11T13:30:37.073107+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:30:37.073107+00:00", "trade", 7.82, 25.0]
["2026-09-11T13:30:37.073110+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:37.073110+00:00", "trade", 7.82, 62.0]
["2026-09-11T13:30:37.073113+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:30:37.073117+00:00", "trade", 7.8368, 100.0]
["2026-09-11T13:30:37.073142+00:00", "trade", 7.84, 58.0]
["2026-09-11T13:30:37.073169+00:00", "trade", 7.8396, 5.0]
["2026-09-11T13:30:37.073196+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:30:37.073223+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:37.073260+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:37.073282+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:37.073307+00:00", "trade", 7.84, 63.0]
["2026-09-11T13:30:37.073333+00:00", "trade", 7.84, 800.0]
["2026-09-11T13:30:37.073358+00:00", "trade", 7.84, 16.0]
["2026-09-11T13:30:37.073384+00:00", "trade", 7.84, 54.0]
["2026-09-11T13:30:37.073409+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:30:37.073433+00:00", "trade", 7.84, 60.0]
["2026-09-11T13:30:37.073546+00:00", "trade", 7.84, 98.0]
["2026-09-11T13:30:37.073558+00:00", "trade", 7.84, 350.0]
["2026-09-11T13:30:37.073579+00:00", "trade", 7.84, 120.0]
["2026-09-11T13:30:37.073604+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:30:37.073630+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.073654+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:37.073680+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:37.073706+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:37.073735+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:37.073760+00:00", "trade", 7.84, 44.0]
["2026-09-11T13:30:37.073879+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.073903+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.073930+00:00", "trade", 7.84, 6.0]
["2026-09-11T13:30:37.073956+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.073982+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:37.074008+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:30:37.074033+00:00", "trade", 7.84, 55.0]
["2026-09-11T13:30:37.074061+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:30:37.074090+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:30:37.074115+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:37.074141+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:30:37.074168+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:37.074193+00:00", "trade", 7.84, 62.0]
["2026-09-11T13:30:37.074218+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:37.078295+00:00", "trade", 7.81, 88.0]
["2026-09-11T13:30:37.078295+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:30:37.078318+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:30:37.078351+00:00", "trade", 7.84, 12.0]
["2026-09-11T13:30:37.078392+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:30:37.078394+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:30:37.078394+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:30:37.078395+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:30:37.078398+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:30:37.078399+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:30:37.078481+00:00", "trade", 7.84, 17.0]
["2026-09-11T13:30:37.078493+00:00", "trade", 7.81, 17.0]
["2026-09-11T13:30:37.078508+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:30:37.078541+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.078567+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.078595+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:37.078626+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.078647+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.078778+00:00", "trade", 7.84, 88.0]
["2026-09-11T13:30:37.080453+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:30:37.084182+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:30:37.084283+00:00", "trade", 7.82, 30.0]
["2026-09-11T13:30:37.086556+00:00", "trade", 7.8999, 30.0]
["2026-09-11T13:30:37.093806+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:30:37.094114+00:00", "trade", 7.84, 14.0]
["2026-09-11T13:30:37.100264+00:00", "trade", 7.8132, 1.0]
["2026-09-11T13:30:37.113621+00:00", "trade", 7.825, 24.0]
["2026-09-11T13:30:37.118740+00:00", "trade", 7.825, 9.0]
["2026-09-11T13:30:37.122234+00:00", "trade", 7.837, 8.0]
["2026-09-11T13:30:37.126638+00:00", "trade", 7.8108, 60.0]
["2026-09-11T13:30:37.128787+00:00", "trade", 7.825, 15.0]
["2026-09-11T13:30:37.130666+00:00", "trade", 7.8132, 10.0]
["2026-09-11T13:30:37.134243+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:30:37.136361+00:00", "trade", 7.8396, 20.0]
["2026-09-11T13:30:37.174905+00:00", "trade", 7.837, 10.0]
["2026-09-11T13:30:37.176095+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:37.176177+00:00", "trade", 7.84, 82.0]
["2026-09-11T13:30:37.176178+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:30:37.176258+00:00", "quote", 7.81, 7.87]
["2026-09-11T13:30:37.176329+00:00", "quote", 7.81, 7.9]
["2026-09-11T13:30:37.178035+00:00", "trade", 7.8999, 100.0]
["2026-09-11T13:30:37.178285+00:00", "trade", 7.87, 250.0]
["2026-09-11T13:30:37.178416+00:00", "trade", 7.88, 120.0]
["2026-09-11T13:30:37.179870+00:00", "trade", 7.8999, 250.0]
["2026-09-11T13:30:37.179956+00:00", "trade", 7.8999, 120.0]
["2026-09-11T13:30:37.194277+00:00", "trade", 7.842, 33.0]
["2026-09-11T13:30:37.210449+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:37.215720+00:00", "trade", 7.8201, 2.0]
["2026-09-11T13:30:37.252402+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:30:37.268651+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:37.271282+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:37.318259+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:37.320745+00:00", "trade", 7.8891, 10.0]
["2026-09-11T13:30:37.328968+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.329174+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:30:37.335906+00:00", "trade", 7.8892, 40.0]
["2026-09-11T13:30:37.351804+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:37.351902+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:30:37.351903+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:37.352722+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:37.359026+00:00", "trade", 7.8938, 300.0]
["2026-09-11T13:30:37.400679+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:30:37.401270+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:30:37.418778+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:30:37.422765+00:00", "trade", 7.83, 95.0]
["2026-09-11T13:30:37.439734+00:00", "trade", 7.86, 171.0]
["2026-09-11T13:30:37.450276+00:00", "trade", 7.8891, 5.0]
["2026-09-11T13:30:37.456327+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:37.456601+00:00", "trade", 7.9, 190.0]
["2026-09-11T13:30:37.459571+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:37.465482+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:30:37.488197+00:00", "trade", 7.9, 32.0]
["2026-09-11T13:30:37.489762+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:30:37.497274+00:00", "trade", 7.8683, 2500.0]
["2026-09-11T13:30:37.514990+00:00", "trade", 7.8233, 375.0]
["2026-09-11T13:30:37.534094+00:00", "trade", 7.84, 1000.0]
["2026-09-11T13:30:37.535110+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:30:37.536639+00:00", "trade", 7.8891, 12.0]
["2026-09-11T13:30:37.540307+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:30:37.542976+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:30:37.542978+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:37.559024+00:00", "trade", 7.8912, 40.0]
["2026-09-11T13:30:37.560369+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:30:37.560370+00:00", "trade", 7.88, 3826.0]
["2026-09-11T13:30:37.560922+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:30:37.578464+00:00", "trade", 7.8201, 20.0]
["2026-09-11T13:30:37.593570+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:37.601747+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:30:37.606870+00:00", "trade", 7.8201, 21.0]
["2026-09-11T13:30:37.607630+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:37.615860+00:00", "trade", 7.8596, 50.0]
["2026-09-11T13:30:37.621914+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:30:37.630012+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:30:37.632435+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:37.638332+00:00", "trade", 7.8509, 1.0]
["2026-09-11T13:30:37.643485+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:37.660808+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:30:37.661090+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:30:37.698887+00:00", "trade", 7.88, 44.0]
["2026-09-11T13:30:37.701794+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:30:37.702246+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:30:37.703504+00:00", "trade", 7.8206, 25.0]
["2026-09-11T13:30:37.703623+00:00", "trade", 7.8206, 7.0]
["2026-09-11T13:30:37.725379+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:30:37.736395+00:00", "trade", 7.84, 19.0]
["2026-09-11T13:30:37.740249+00:00", "trade", 7.84, 9.0]
["2026-09-11T13:30:37.740251+00:00", "trade", 7.84, 8.0]
["2026-09-11T13:30:37.748629+00:00", "trade", 7.82, 1632.0]
["2026-09-11T13:30:37.748965+00:00", "trade", 7.86, 111.0]
["2026-09-11T13:30:37.749609+00:00", "trade", 7.84, 32.0]
["2026-09-11T13:30:37.771619+00:00", "trade", 7.8891, 10.0]
["2026-09-11T13:30:37.797091+00:00", "trade", 7.86, 1000.0]
["2026-09-11T13:30:37.807465+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:37.822207+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:30:37.837548+00:00", "trade", 7.8904, 60.0]
["2026-09-11T13:30:37.856900+00:00", "trade", 7.8381, 11.0]
["2026-09-11T13:30:37.872670+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:37.879494+00:00", "trade", 7.86, 39.0]
["2026-09-11T13:30:37.879495+00:00", "trade", 7.84, 161.0]
["2026-09-11T13:30:37.879888+00:00", "trade", 7.85, 145.0]
["2026-09-11T13:30:37.879889+00:00", "trade", 7.84, 155.0]
["2026-09-11T13:30:37.902568+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:30:37.904312+00:00", "trade", 7.865, 115.0]
["2026-09-11T13:30:37.913542+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:30:37.920322+00:00", "trade", 7.865, 50.0]
["2026-09-11T13:30:37.935261+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:37.946416+00:00", "trade", 7.8904, 50.0]
["2026-09-11T13:30:37.950064+00:00", "trade", 7.8301, 500.0]
["2026-09-11T13:30:37.972452+00:00", "trade", 7.8689, 200.0]
["2026-09-11T13:30:37.975358+00:00", "trade", 7.8301, 4.0]
["2026-09-11T13:30:37.991544+00:00", "trade", 7.865, 1000.0]
["2026-09-11T13:30:38.006469+00:00", "trade", 7.835, 499.0]
["2026-09-11T13:30:38.007216+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:30:38.007732+00:00", "trade", 7.83, 37.0]
["2026-09-11T13:30:38.015567+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:38.019808+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:30:38.020038+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:30:38.025083+00:00", "trade", 7.83, 23.0]
["2026-09-11T13:30:38.025154+00:00", "trade", 7.83, 27.0]
["2026-09-11T13:30:38.050864+00:00", "trade", 7.865, 50.0]
["2026-09-11T13:30:38.051600+00:00", "trade", 7.8381, 8.0]
["2026-09-11T13:30:38.070208+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:30:38.097199+00:00", "trade", 7.8493, 900.0]
["2026-09-11T13:30:38.116572+00:00", "trade", 7.8301, 77.0]
["2026-09-11T13:30:38.122644+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:30:38.127745+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:38.133324+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:38.150177+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:30:38.176314+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:30:38.176380+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:30:38.176381+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:38.176382+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:38.176387+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:38.176392+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:38.176489+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:30:38.176729+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:30:38.176782+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:38.182530+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:38.182652+00:00", "trade", 7.9, 68.0]
["2026-09-11T13:30:38.222862+00:00", "trade", 7.89, 14.0]
["2026-09-11T13:30:38.236872+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:30:38.237109+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:38.237166+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:30:38.241036+00:00", "trade", 7.8521, 200.0]
["2026-09-11T13:30:38.257394+00:00", "trade", 7.831, 10.0]
["2026-09-11T13:30:38.257855+00:00", "trade", 7.8719, 140.0]
["2026-09-11T13:30:38.262896+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:30:38.277633+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:30:38.278076+00:00", "trade", 7.85, 22.0]
["2026-09-11T13:30:38.287969+00:00", "trade", 7.865, 900.0]
["2026-09-11T13:30:38.304999+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:30:38.340069+00:00", "trade", 7.84, 35.0]
["2026-09-11T13:30:38.355435+00:00", "trade", 7.8301, 1.0]
["2026-09-11T13:30:38.356098+00:00", "trade", 7.84, 16.0]
["2026-09-11T13:30:38.360973+00:00", "trade", 7.865, 1250.0]
["2026-09-11T13:30:38.366996+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:38.373099+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:38.373356+00:00", "trade", 7.9, 194.0]
["2026-09-11T13:30:38.398363+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:30:38.398383+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:30:38.409302+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:30:38.413715+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:38.417777+00:00", "trade", 7.865, 191.0]
["2026-09-11T13:30:38.418900+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:38.419056+00:00", "trade", 7.865, 200.0]
["2026-09-11T13:30:38.419393+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:30:38.419394+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:30:38.449672+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:30:38.465034+00:00", "trade", 7.8469, 30.0]
["2026-09-11T13:30:38.533108+00:00", "trade", 7.84, 800.0]
["2026-09-11T13:30:38.540135+00:00", "trade", 7.87, 126.0]
["2026-09-11T13:30:38.542672+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:30:38.545136+00:00", "trade", 7.8401, 1.0]
["2026-09-11T13:30:38.545188+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:38.545395+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:38.545397+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:30:38.545397+00:00", "trade", 7.86, 91.0]
["2026-09-11T13:30:38.546857+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:30:38.548056+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:38.562559+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:38.601250+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:38.632856+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:38.633167+00:00", "trade", 7.9, 121.0]
["2026-09-11T13:30:38.649553+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:30:38.651345+00:00", "trade", 7.8419, 40.0]
["2026-09-11T13:30:38.670599+00:00", "trade", 7.87, 33.0]
["2026-09-11T13:30:38.677161+00:00", "trade", 7.8469, 1.0]
["2026-09-11T13:30:38.694192+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:38.698259+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:38.716243+00:00", "trade", 7.8728, 500.0]
["2026-09-11T13:30:38.735407+00:00", "trade", 7.8505, 350.0]
["2026-09-11T13:30:38.740148+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:38.742575+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:30:38.768897+00:00", "trade", 7.8728, 25.0]
["2026-09-11T13:30:38.794948+00:00", "trade", 7.8577, 154.0]
["2026-09-11T13:30:38.802939+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:38.802967+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:38.803039+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:30:38.803055+00:00", "trade", 7.86, 82.0]
["2026-09-11T13:30:38.803057+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:30:38.803057+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:38.803513+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:30:38.808372+00:00", "trade", 7.8625, 54.0]
["2026-09-11T13:30:38.825650+00:00", "trade", 7.87, 38.0]
["2026-09-11T13:30:38.831384+00:00", "trade", 7.87, 18.0]
["2026-09-11T13:30:38.839770+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:38.847736+00:00", "trade", 7.87, 27.0]
["2026-09-11T13:30:38.856977+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:38.909477+00:00", "trade", 7.84, 79.0]
["2026-09-11T13:30:38.920581+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:38.936229+00:00", "trade", 7.87, 14.0]
["2026-09-11T13:30:38.952167+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:30:38.955428+00:00", "trade", 7.84, 36.0]
["2026-09-11T13:30:38.965178+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:30:38.965357+00:00", "trade", 7.87, 86.0]
["2026-09-11T13:30:38.965359+00:00", "trade", 7.85, 24.0]
["2026-09-11T13:30:38.968279+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:38.977807+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:30:39.008277+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:39.040486+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:39.052271+00:00", "trade", 7.841, 1000.0]
["2026-09-11T13:30:39.060964+00:00", "trade", 7.8405, 1.0]
["2026-09-11T13:30:39.086813+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:30:39.086814+00:00", "trade", 7.87, 290.0]
["2026-09-11T13:30:39.100920+00:00", "trade", 7.84, 35.0]
["2026-09-11T13:30:39.105488+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:30:39.105563+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:30:39.107593+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:30:39.117517+00:00", "trade", 7.867, 200.0]
["2026-09-11T13:30:39.150767+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:30:39.158941+00:00", "trade", 7.8617, 1.0]
["2026-09-11T13:30:39.165940+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:39.172925+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:30:39.176440+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:30:39.176489+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:39.176520+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:30:39.176532+00:00", "trade", 7.86, 123.0]
["2026-09-11T13:30:39.176534+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:39.176719+00:00", "trade", 7.8609, 10.0]
["2026-09-11T13:30:39.176798+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.176801+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:30:39.176878+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:39.176883+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:39.177027+00:00", "quote", 7.86, 7.85]
["2026-09-11T13:30:39.177035+00:00", "trade", 7.85, 64.0]
["2026-09-11T13:30:39.177036+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:39.177080+00:00", "trade", 7.85, 64.0]
["2026-09-11T13:30:39.235545+00:00", "trade", 7.86, 22.0]
["2026-09-11T13:30:39.239740+00:00", "trade", 7.8899, 5.0]
["2026-09-11T13:30:39.245612+00:00", "trade", 7.8899, 100.0]
["2026-09-11T13:30:39.275377+00:00", "trade", 7.8899, 100.0]
["2026-09-11T13:30:39.304316+00:00", "trade", 7.875, 50.0]
["2026-09-11T13:30:39.311422+00:00", "trade", 7.875, 17.0]
["2026-09-11T13:30:39.317922+00:00", "trade", 7.8881, 100.0]
["2026-09-11T13:30:39.321566+00:00", "trade", 7.8751, 200.0]
["2026-09-11T13:30:39.333164+00:00", "trade", 7.8608, 91.0]
["2026-09-11T13:30:39.343760+00:00", "trade", 7.8601, 9.0]
["2026-09-11T13:30:39.364260+00:00", "trade", 7.875, 32.0]
["2026-09-11T13:30:39.370220+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:30:39.370221+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.370437+00:00", "trade", 7.8608, 100.0]
["2026-09-11T13:30:39.370698+00:00", "trade", 7.86, 79.0]
["2026-09-11T13:30:39.370701+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:39.370701+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.370972+00:00", "trade", 7.86, 64.0]
["2026-09-11T13:30:39.371913+00:00", "trade", 7.8458, 67.0]
["2026-09-11T13:30:39.391312+00:00", "trade", 7.865, 50.0]
["2026-09-11T13:30:39.483506+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.485384+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:30:39.496997+00:00", "trade", 7.8709, 22.0]
["2026-09-11T13:30:39.503293+00:00", "trade", 7.87, 264.0]
["2026-09-11T13:30:39.560686+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:30:39.574953+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:39.652371+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:30:39.652373+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:30:39.652373+00:00", "trade", 7.88, 197.0]
["2026-09-11T13:30:39.653046+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:39.653139+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.658819+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.659156+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:30:39.659156+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:30:39.690276+00:00", "trade", 7.8871, 500.0]
["2026-09-11T13:30:39.715510+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:30:39.719484+00:00", "trade", 7.8453, 931.0]
["2026-09-11T13:30:39.730226+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:39.736631+00:00", "trade", 7.87, 17.0]
["2026-09-11T13:30:39.747584+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:39.761115+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:39.767492+00:00", "trade", 7.86, 63.0]
["2026-09-11T13:30:39.773906+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:30:39.793411+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:30:39.817868+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:39.903944+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:30:39.918482+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:39.920049+00:00", "trade", 7.8799, 1.0]
["2026-09-11T13:30:39.944514+00:00", "trade", 7.8799, 35.0]
["2026-09-11T13:30:39.973718+00:00", "trade", 7.8749, 120.0]
["2026-09-11T13:30:39.975632+00:00", "trade", 7.8411, 42.0]
["2026-09-11T13:30:39.976646+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:39.977462+00:00", "trade", 7.8401, 60.0]
["2026-09-11T13:30:39.990390+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:40.003432+00:00", "trade", 7.8799, 3.0]
["2026-09-11T13:30:40.009233+00:00", "trade", 7.8441, 30.0]
["2026-09-11T13:30:40.011457+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:30:40.020840+00:00", "trade", 7.8789, 750.0]
["2026-09-11T13:30:40.028839+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:30:40.028877+00:00", "trade", 7.8406, 2.0]
["2026-09-11T13:30:40.029837+00:00", "trade", 7.8401, 50.0]
["2026-09-11T13:30:40.037189+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:30:40.037778+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:30:40.052290+00:00", "trade", 7.847, 10.0]
["2026-09-11T13:30:40.066783+00:00", "trade", 7.8609, 10.0]
["2026-09-11T13:30:40.074397+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:30:40.088218+00:00", "trade", 7.872, 100.0]
["2026-09-11T13:30:40.096138+00:00", "trade", 7.87, 124.0]
["2026-09-11T13:30:40.096789+00:00", "trade", 7.872, 100.0]
["2026-09-11T13:30:40.115464+00:00", "trade", 7.8499, 2.0]
["2026-09-11T13:30:40.115607+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:30:40.133208+00:00", "trade", 7.8468, 2.0]
["2026-09-11T13:30:40.140870+00:00", "trade", 7.8654, 1000.0]
["2026-09-11T13:30:40.142620+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:30:40.150819+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:30:40.164140+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:30:40.164593+00:00", "trade", 7.86, 56.0]
["2026-09-11T13:30:40.164595+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:30:40.176632+00:00", "trade", 7.87, 124.0]
["2026-09-11T13:30:40.183236+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:30:40.202544+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:30:40.218219+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:30:40.242228+00:00", "trade", 7.8699, 22.0]
["2026-09-11T13:30:40.267484+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:40.281373+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:30:40.283162+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:40.291954+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:40.318926+00:00", "trade", 7.86, 32.0]
["2026-09-11T13:30:40.319363+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:40.361780+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:40.369349+00:00", "trade", 7.86, 124.0]
["2026-09-11T13:30:40.388120+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:30:40.404205+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:30:40.439483+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:30:40.440506+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:30:40.456231+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:30:40.483254+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:30:40.506983+00:00", "trade", 7.868, 40.0]
["2026-09-11T13:30:40.514948+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:30:40.534531+00:00", "trade", 7.8501, 17.0]
["2026-09-11T13:30:40.545854+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:30:40.546445+00:00", "trade", 7.86, 219.0]
["2026-09-11T13:30:40.546446+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:30:40.546506+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:40.554738+00:00", "trade", 7.8505, 1.0]
["2026-09-11T13:30:40.563815+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:30:40.564516+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:30:40.564902+00:00", "trade", 7.8501, 200.0]
["2026-09-11T13:30:40.582150+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:40.604678+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:40.658884+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:40.681196+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:40.684353+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:40.731926+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:30:40.731926+00:00", "trade", 7.87, 29.0]
["2026-09-11T13:30:40.731926+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:40.741133+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:30:40.779496+00:00", "trade", 7.89, 61.0]
["2026-09-11T13:30:40.779536+00:00", "trade", 7.89, 27.0]
["2026-09-11T13:30:40.779770+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:30:40.779802+00:00", "trade", 7.89, 34.0]
["2026-09-11T13:30:40.779936+00:00", "trade", 7.89, 204.0]
["2026-09-11T13:30:40.800542+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:40.801142+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:30:40.810174+00:00", "trade", 7.886, 1.0]
["2026-09-11T13:30:40.814687+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:30:40.855776+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:30:40.859617+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:40.881252+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:30:40.881385+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:40.893696+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:30:40.907007+00:00", "trade", 7.88, 19.0]
["2026-09-11T13:30:40.909576+00:00", "trade", 7.88, 87.0]
["2026-09-11T13:30:40.909576+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:40.909577+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:30:40.910078+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:30:40.912719+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:30:40.915374+00:00", "trade", 7.87, 17.0]
["2026-09-11T13:30:40.916362+00:00", "trade", 7.86, 13.0]
["2026-09-11T13:30:40.932854+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:40.956433+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:30:40.985127+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:30:41.001191+00:00", "trade", 7.8652, 100.0]
["2026-09-11T13:30:41.090905+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:30:41.116974+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:41.121761+00:00", "trade", 7.87, 32.0]
["2026-09-11T13:30:41.125164+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:30:41.130637+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:30:41.130764+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:30:41.132740+00:00", "trade", 7.8601, 3.0]
["2026-09-11T13:30:41.144689+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:30:41.161825+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:41.183734+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:30:41.183806+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:30:41.186727+00:00", "trade", 7.88, 55.0]
["2026-09-11T13:30:41.187161+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:41.253256+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:30:41.254310+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:30:41.256524+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:41.311534+00:00", "trade", 7.8798, 100.0]
["2026-09-11T13:30:41.325856+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:41.335381+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:30:41.342379+00:00", "trade", 7.87, 85.0]
["2026-09-11T13:30:41.344483+00:00", "trade", 7.89, 12.0]
["2026-09-11T13:30:41.357137+00:00", "trade", 7.88, 46.0]
["2026-09-11T13:30:41.365465+00:00", "trade", 7.88, 89.0]
["2026-09-11T13:30:41.388865+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:30:41.399123+00:00", "trade", 7.8701, 56.0]
["2026-09-11T13:30:41.417048+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:30:41.422584+00:00", "trade", 7.88, 17.0]
["2026-09-11T13:30:41.429514+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:30:41.454404+00:00", "trade", 7.8701, 63.0]
["2026-09-11T13:30:41.471745+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:30:41.498535+00:00", "trade", 7.8899, 12.0]
["2026-09-11T13:30:41.525651+00:00", "trade", 7.8706, 17.0]
["2026-09-11T13:30:41.528937+00:00", "trade", 7.8899, 25.0]
["2026-09-11T13:30:41.565819+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:41.565821+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:30:41.566313+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:41.566314+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:30:41.593610+00:00", "trade", 7.8701, 1.0]
["2026-09-11T13:30:41.651089+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:30:41.673016+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:30:41.679862+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:30:41.696695+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:30:41.696722+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:41.696748+00:00", "trade", 7.8874, 2.0]
["2026-09-11T13:30:41.696779+00:00", "trade", 7.8874, 1.0]
["2026-09-11T13:30:41.696846+00:00", "trade", 7.8874, 497.0]
["2026-09-11T13:30:41.701838+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:30:41.719024+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:30:41.752622+00:00", "trade", 7.8705, 50.0]
["2026-09-11T13:30:41.774911+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:30:41.787134+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:30:41.801229+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:30:41.853206+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:30:41.853208+00:00", "trade", 7.89, 85.0]
["2026-09-11T13:30:41.853208+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:30:41.853284+00:00", "trade", 7.89, 215.0]
["2026-09-11T13:30:41.853285+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:41.853285+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:30:41.853325+00:00", "trade", 7.89, 58.0]
["2026-09-11T13:30:41.886285+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:41.889518+00:00", "trade", 7.8701, 260.0]
["2026-09-11T13:30:41.889896+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:30:41.963663+00:00", "trade", 7.885, 400.0]
["2026-09-11T13:30:41.964716+00:00", "trade", 7.873, 8.0]
["2026-09-11T13:30:41.967684+00:00", "trade", 7.873, 3.0]
["2026-09-11T13:30:41.970286+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:30:41.978795+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:30:42.012702+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:42.014309+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:30:42.017754+00:00", "trade", 7.885, 155.0]
["2026-09-11T13:30:42.034008+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:30:42.035765+00:00", "trade", 7.87, 46.0]
["2026-09-11T13:30:42.074554+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:30:42.119531+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:42.119573+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:30:42.124741+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:30:42.140460+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:30:42.162738+00:00", "trade", 7.88, 57.0]
["2026-09-11T13:30:42.179284+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:30:42.192063+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:30:42.201686+00:00", "trade", 7.885, 50.0]
["2026-09-11T13:30:42.202257+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:30:42.211575+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:42.221729+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:30:42.222085+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:30:42.222953+00:00", "trade", 7.89, 65.0]
["2026-09-11T13:30:42.224277+00:00", "trade", 7.8988, 45.0]
["2026-09-11T13:30:42.285088+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:42.285642+00:00", "trade", 7.89, 19.0]
["2026-09-11T13:30:42.297387+00:00", "trade", 7.8974, 20.0]
["2026-09-11T13:30:42.317255+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:42.353444+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:30:42.359190+00:00", "trade", 7.8801, 61.0]
["2026-09-11T13:30:42.388881+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:30:42.392981+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:30:42.394027+00:00", "trade", 7.89, 108.0]
["2026-09-11T13:30:42.395550+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:30:42.395648+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:30:42.395650+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:30:42.395726+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:42.395731+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:30:42.395732+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:30:42.395756+00:00", "trade", 7.9, 95.0]
["2026-09-11T13:30:42.395758+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:42.396160+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:30:42.396160+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:30:42.396161+00:00", "trade", 7.89, 59.0]
["2026-09-11T13:30:42.396256+00:00", "trade", 7.89, 31.0]
["2026-09-11T13:30:42.396264+00:00", "trade", 7.89, 78.0]
["2026-09-11T13:30:42.396536+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:30:42.396536+00:00", "trade", 7.89, 102.0]
["2026-09-11T13:30:42.396541+00:00", "trade", 7.89, 109.0]
["2026-09-11T13:30:42.396629+00:00", "trade", 7.89, 109.0]
["2026-09-11T13:30:42.400430+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:30:42.404328+00:00", "trade", 7.8814, 322.0]
["2026-09-11T13:30:42.414967+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:30:42.444872+00:00", "trade", 7.8835, 1.0]
["2026-09-11T13:30:42.449984+00:00", "trade", 7.8801, 5.0]
["2026-09-11T13:30:42.489832+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:30:42.577246+00:00", "trade", 7.8986, 25.0]
["2026-09-11T13:30:42.611741+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:30:42.686761+00:00", "trade", 7.89, 288.0]
["2026-09-11T13:30:42.702032+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:30:42.702046+00:00", "trade", 7.91, 91.0]
["2026-09-11T13:30:42.702064+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:42.702068+00:00", "trade", 7.9, 995.0]
["2026-09-11T13:30:42.702073+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:30:42.702132+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:42.702244+00:00", "trade", 7.9, 46.0]
["2026-09-11T13:30:42.702245+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:42.702245+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:42.702245+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:42.702295+00:00", "trade", 7.91, 16.0]
["2026-09-11T13:30:42.702419+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:42.702444+00:00", "trade", 7.91, 257.0]
["2026-09-11T13:30:42.702445+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:30:42.702445+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:30:42.702589+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:30:42.702668+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:30:42.702975+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:30:42.703326+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:30:42.706741+00:00", "trade", 7.905, 500.0]
["2026-09-11T13:30:42.707890+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:30:42.708048+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:30:42.730108+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:30:42.731490+00:00", "trade", 7.8805, 15.0]
["2026-09-11T13:30:42.732293+00:00", "trade", 7.8808, 37.0]
["2026-09-11T13:30:42.732728+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:30:42.748144+00:00", "trade", 7.905, 12.0]
["2026-09-11T13:30:42.748708+00:00", "trade", 7.8811, 69.0]
["2026-09-11T13:30:42.756656+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:30:42.759619+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:30:42.786626+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:30:42.801200+00:00", "trade", 7.8817, 4.0]
["2026-09-11T13:30:42.829994+00:00", "trade", 7.881, 51.0]
["2026-09-11T13:30:42.858320+00:00", "trade", 7.9299, 86.0]
["2026-09-11T13:30:42.875842+00:00", "trade", 7.8858, 1.0]
["2026-09-11T13:30:42.875999+00:00", "trade", 7.8801, 4.0]
["2026-09-11T13:30:42.911426+00:00", "trade", 7.8815, 7.0]
["2026-09-11T13:30:42.924848+00:00", "trade", 7.905, 3.0]
["2026-09-11T13:30:42.925775+00:00", "trade", 7.8824, 1.0]
["2026-09-11T13:30:42.928776+00:00", "trade", 7.9299, 3.0]
["2026-09-11T13:30:42.954624+00:00", "trade", 7.905, 250.0]
["2026-09-11T13:30:42.955148+00:00", "trade", 7.9104, 200.0]
["2026-09-11T13:30:42.976168+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:43.052778+00:00", "trade", 7.8817, 18.0]
["2026-09-11T13:30:43.059366+00:00", "trade", 7.9299, 20.0]
["2026-09-11T13:30:43.067913+00:00", "trade", 7.905, 25.0]
["2026-09-11T13:30:43.070484+00:00", "trade", 7.9299, 25.0]
["2026-09-11T13:30:43.087005+00:00", "trade", 7.8804, 4.0]
["2026-09-11T13:30:43.096177+00:00", "trade", 7.9, 93.0]
["2026-09-11T13:30:43.226995+00:00", "trade", 7.905, 35.0]
["2026-09-11T13:30:43.234988+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:30:43.255633+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:30:43.274971+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:30:43.276042+00:00", "trade", 7.905, 50.0]
["2026-09-11T13:30:43.284126+00:00", "trade", 7.905, 11.0]
["2026-09-11T13:30:43.293387+00:00", "trade", 7.9299, 25.0]
["2026-09-11T13:30:43.301750+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:30:43.312881+00:00", "trade", 7.9001, 500.0]
["2026-09-11T13:30:43.327093+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:30:43.399364+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:43.409946+00:00", "trade", 7.91, 35.0]
["2026-09-11T13:30:43.413194+00:00", "trade", 7.9199, 28.0]
["2026-09-11T13:30:43.435539+00:00", "trade", 7.9111, 600.0]
["2026-09-11T13:30:43.477584+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:43.494122+00:00", "trade", 7.9034, 242.0]
["2026-09-11T13:30:43.495314+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:30:43.506847+00:00", "trade", 7.9001, 2.0]
["2026-09-11T13:30:43.538273+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:30:43.557556+00:00", "trade", 7.9036, 419.0]
["2026-09-11T13:30:43.571430+00:00", "trade", 7.91, 41.0]
["2026-09-11T13:30:43.576377+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:30:43.578632+00:00", "trade", 7.9297, 3.0]
["2026-09-11T13:30:43.629843+00:00", "trade", 7.9002, 120.0]
["2026-09-11T13:30:43.637614+00:00", "trade", 7.911, 10.0]
["2026-09-11T13:30:43.645811+00:00", "trade", 7.9199, 55.0]
["2026-09-11T13:30:43.646784+00:00", "trade", 7.9199, 100.0]
["2026-09-11T13:30:43.648784+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:30:43.679648+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:43.680087+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:30:43.680088+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:30:43.680088+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:43.726285+00:00", "trade", 7.91, 26.0]
["2026-09-11T13:30:43.730027+00:00", "trade", 7.9, 222.0]
["2026-09-11T13:30:43.730342+00:00", "trade", 7.9003, 1.0]
["2026-09-11T13:30:43.755722+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:30:43.755727+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:30:43.762840+00:00", "trade", 7.9158, 50.0]
["2026-09-11T13:30:43.771751+00:00", "trade", 7.9001, 64.0]
["2026-09-11T13:30:43.792899+00:00", "trade", 7.9, 46.0]
["2026-09-11T13:30:43.796610+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:30:43.796638+00:00", "trade", 7.91, 40.0]
["2026-09-11T13:30:43.798434+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:30:43.798435+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:30:43.798448+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:43.798460+00:00", "trade", 7.93, 170.0]
["2026-09-11T13:30:43.798479+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:43.798486+00:00", "trade", 7.92, 600.0]
["2026-09-11T13:30:43.798488+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:43.798525+00:00", "trade", 7.93, 500.0]
["2026-09-11T13:30:43.798530+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:30:43.798551+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:43.798764+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:30:43.798772+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:43.798781+00:00", "trade", 7.92, 26.0]
["2026-09-11T13:30:43.798782+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:30:43.798837+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:30:43.798837+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:30:43.798887+00:00", "trade", 7.94, 12.0]
["2026-09-11T13:30:43.799080+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:30:43.799123+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:30:43.799137+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:30:43.799195+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:30:43.799743+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:43.800305+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:30:43.802391+00:00", "trade", 7.94, 43.0]
["2026-09-11T13:30:43.802734+00:00", "trade", 7.94, 26.0]
["2026-09-11T13:30:43.803300+00:00", "trade", 7.949, 7.0]
["2026-09-11T13:30:43.877469+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:30:43.897395+00:00", "trade", 7.9176, 29.0]
["2026-09-11T13:30:43.903409+00:00", "trade", 7.949, 10.0]
["2026-09-11T13:30:43.908091+00:00", "trade", 7.9489, 7.0]
["2026-09-11T13:30:43.926385+00:00", "trade", 7.9058, 242.0]
["2026-09-11T13:30:43.956539+00:00", "trade", 7.9489, 2.0]
["2026-09-11T13:30:43.995791+00:00", "trade", 7.94, 4000.0]
["2026-09-11T13:30:44.014027+00:00", "trade", 7.925, 12.0]
["2026-09-11T13:30:44.016554+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:30:44.025247+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:44.025475+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:30:44.035535+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:44.035609+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:44.036184+00:00", "trade", 7.95, 420.0]
["2026-09-11T13:30:44.036184+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.037574+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:44.048179+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:44.061238+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.067208+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:44.153921+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:44.190196+00:00", "trade", 7.95, 80.0]
["2026-09-11T13:30:44.204717+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:44.235353+00:00", "trade", 7.963, 100.0]
["2026-09-11T13:30:44.253001+00:00", "trade", 7.9699, 45.0]
["2026-09-11T13:30:44.283505+00:00", "trade", 7.9319, 15.0]
["2026-09-11T13:30:44.283702+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.333178+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:30:44.335713+00:00", "trade", 7.9301, 5.0]
["2026-09-11T13:30:44.336666+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.421991+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:44.447153+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:44.504637+00:00", "trade", 7.9699, 49.0]
["2026-09-11T13:30:44.525924+00:00", "trade", 7.9308, 54.0]
["2026-09-11T13:30:44.578296+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.635838+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:44.639342+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:30:44.646074+00:00", "trade", 7.9699, 3.0]
["2026-09-11T13:30:44.666320+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:44.727705+00:00", "trade", 7.96, 19.0]
["2026-09-11T13:30:44.738816+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:30:44.739565+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:30:44.741901+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:44.742136+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:30:44.743780+00:00", "trade", 7.9394, 2100.0]
["2026-09-11T13:30:44.780324+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:30:44.788077+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:44.788080+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:30:44.788080+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:30:44.788080+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:30:44.788083+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:30:44.826010+00:00", "trade", 7.9307, 28.0]
["2026-09-11T13:30:44.832443+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:44.836136+00:00", "trade", 7.934, 34.0]
["2026-09-11T13:30:44.852810+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:44.853541+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:44.853699+00:00", "trade", 7.97, 188.0]
["2026-09-11T13:30:44.853704+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:44.853719+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.853726+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.853727+00:00", "trade", 7.97, 850.0]
["2026-09-11T13:30:44.853728+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.853814+00:00", "trade", 7.97, 507.0]
["2026-09-11T13:30:44.853814+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:30:44.853815+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.853816+00:00", "trade", 7.97, 192.0]
["2026-09-11T13:30:44.853823+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.854095+00:00", "trade", 7.97, 78.0]
["2026-09-11T13:30:44.854335+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.855147+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:44.855150+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:44.855239+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.858736+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.859021+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.882089+00:00", "trade", 7.9695, 200.0]
["2026-09-11T13:30:44.886145+00:00", "trade", 7.9503, 1.0]
["2026-09-11T13:30:44.890660+00:00", "trade", 7.9691, 150.0]
["2026-09-11T13:30:44.890714+00:00", "trade", 7.9516, 5.0]
["2026-09-11T13:30:44.907718+00:00", "trade", 7.96, 16.0]
["2026-09-11T13:30:44.915370+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.915401+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.915685+00:00", "trade", 7.97, 1172.0]
["2026-09-11T13:30:44.915686+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.915753+00:00", "trade", 7.97, 475.0]
["2026-09-11T13:30:44.915755+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.949246+00:00", "trade", 7.965, 25.0]
["2026-09-11T13:30:44.951218+00:00", "trade", 7.9601, 1.0]
["2026-09-11T13:30:44.953780+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:30:44.953783+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.959140+00:00", "trade", 7.97, 150.0]
["2026-09-11T13:30:44.961509+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:44.982276+00:00", "trade", 7.9698, 30.0]
["2026-09-11T13:30:44.986990+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:30:44.986992+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:44.997159+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:44.997195+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:45.077119+00:00", "trade", 7.9601, 20.0]
["2026-09-11T13:30:45.077130+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:45.077150+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:45.099194+00:00", "trade", 7.9401, 10.0]
["2026-09-11T13:30:45.114353+00:00", "trade", 7.9699, 2.0]
["2026-09-11T13:30:45.144605+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:45.147140+00:00", "trade", 7.9401, 100.0]
["2026-09-11T13:30:45.161545+00:00", "trade", 7.9668, 1.0]
["2026-09-11T13:30:45.170335+00:00", "trade", 7.9698, 85.0]
["2026-09-11T13:30:45.243803+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:30:45.255210+00:00", "trade", 7.96, 73.0]
["2026-09-11T13:30:45.255211+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:45.255211+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.255516+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.255536+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.255735+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:45.255736+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:45.266297+00:00", "trade", 7.94, 21.0]
["2026-09-11T13:30:45.267305+00:00", "trade", 7.9401, 21.0]
["2026-09-11T13:30:45.267631+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:30:45.283247+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.284606+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:45.305769+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:45.321656+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:45.323452+00:00", "trade", 7.9599, 100.0]
["2026-09-11T13:30:45.325293+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:45.326963+00:00", "trade", 7.9599, 100.0]
["2026-09-11T13:30:45.331369+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:30:45.335947+00:00", "trade", 7.9658, 1.0]
["2026-09-11T13:30:45.347694+00:00", "trade", 7.95, 61.0]
["2026-09-11T13:30:45.349563+00:00", "trade", 7.9599, 61.0]
["2026-09-11T13:30:45.356377+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:45.356378+00:00", "trade", 7.97, 49.0]
["2026-09-11T13:30:45.356380+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:45.356381+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:45.356385+00:00", "trade", 7.97, 247.0]
["2026-09-11T13:30:45.356665+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.356694+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:45.356898+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:30:45.356899+00:00", "trade", 7.97, 97.0]
["2026-09-11T13:30:45.356901+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:45.356928+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:45.356932+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:45.356939+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:45.356953+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:45.356967+00:00", "trade", 7.95, 250.0]
["2026-09-11T13:30:45.356991+00:00", "trade", 7.97, 137.0]
["2026-09-11T13:30:45.356992+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:45.357000+00:00", "trade", 7.95, 90.0]
["2026-09-11T13:30:45.357106+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:45.357169+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:45.357475+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:45.357642+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:45.357736+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:45.357830+00:00", "trade", 7.95, 97.0]
["2026-09-11T13:30:45.362841+00:00", "trade", 7.9699, 4.0]
["2026-09-11T13:30:45.368509+00:00", "trade", 7.9588, 50.0]
["2026-09-11T13:30:45.377063+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:45.377294+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:45.390378+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:45.390658+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:45.406168+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.406245+00:00", "trade", 7.95, 33.0]
["2026-09-11T13:30:45.406245+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.406294+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:45.407911+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.407936+00:00", "trade", 7.94, 28.0]
["2026-09-11T13:30:45.408245+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:45.408246+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.408292+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:45.408404+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:30:45.408405+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:45.408580+00:00", "trade", 7.94, 9.0]
["2026-09-11T13:30:45.408590+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.408770+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.439629+00:00", "trade", 7.9492, 5.0]
["2026-09-11T13:30:45.439762+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:30:45.440210+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:30:45.440933+00:00", "trade", 7.9499, 2.0]
["2026-09-11T13:30:45.441414+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:45.452901+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:45.453254+00:00", "trade", 7.94, 101.0]
["2026-09-11T13:30:45.454207+00:00", "trade", 7.94, 39.0]
["2026-09-11T13:30:45.460028+00:00", "trade", 7.9304, 100.0]
["2026-09-11T13:30:45.515621+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:45.536412+00:00", "trade", 7.94, 26.0]
["2026-09-11T13:30:45.576996+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:45.602645+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:30:45.661167+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:45.707643+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:45.738638+00:00", "trade", 7.9301, 29.0]
["2026-09-11T13:30:45.842537+00:00", "trade", 7.9493, 1.0]
["2026-09-11T13:30:45.922319+00:00", "trade", 7.9499, 154.0]
["2026-09-11T13:30:45.927057+00:00", "trade", 7.9662, 100.0]
["2026-09-11T13:30:45.937963+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:30:45.940699+00:00", "trade", 7.9499, 115.0]
["2026-09-11T13:30:45.977891+00:00", "trade", 7.9301, 5.0]
["2026-09-11T13:30:46.022412+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:46.038703+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:46.044906+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:46.086916+00:00", "trade", 7.935, 3.0]
["2026-09-11T13:30:46.092730+00:00", "trade", 7.935, 5.0]
["2026-09-11T13:30:46.105055+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:46.110170+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:46.148446+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:46.154635+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:46.164664+00:00", "trade", 7.9399, 36.0]
["2026-09-11T13:30:46.188036+00:00", "trade", 7.935, 37.0]
["2026-09-11T13:30:46.200265+00:00", "trade", 7.9398, 83.0]
["2026-09-11T13:30:46.217928+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:30:46.225844+00:00", "trade", 7.935, 52.0]
["2026-09-11T13:30:46.273157+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:46.273633+00:00", "trade", 7.9399, 6.0]
["2026-09-11T13:30:46.279548+00:00", "trade", 7.9399, 36.0]
["2026-09-11T13:30:46.286760+00:00", "trade", 7.935, 4.0]
["2026-09-11T13:30:46.294107+00:00", "trade", 7.9399, 200.0]
["2026-09-11T13:30:46.323061+00:00", "trade", 7.935, 25.0]
["2026-09-11T13:30:46.337209+00:00", "trade", 7.9399, 30.0]
["2026-09-11T13:30:46.374667+00:00", "trade", 7.9318, 13.0]
["2026-09-11T13:30:46.396188+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:46.408008+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:46.412050+00:00", "trade", 7.9399, 3.0]
["2026-09-11T13:30:46.416481+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:46.420379+00:00", "trade", 7.94, 45.0]
["2026-09-11T13:30:46.509748+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:30:46.521095+00:00", "trade", 7.9398, 50.0]
["2026-09-11T13:30:46.529186+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:46.529207+00:00", "trade", 7.9399, 262.0]
["2026-09-11T13:30:46.529382+00:00", "trade", 7.9399, 800.0]
["2026-09-11T13:30:46.529501+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:46.529561+00:00", "trade", 7.9399, 200.0]
["2026-09-11T13:30:46.529786+00:00", "trade", 7.9399, 100.0]
["2026-09-11T13:30:46.529958+00:00", "trade", 7.9399, 253.0]
["2026-09-11T13:30:46.530427+00:00", "trade", 7.94, 47.0]
["2026-09-11T13:30:46.530427+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:46.533497+00:00", "trade", 7.95, 138.0]
["2026-09-11T13:30:46.543592+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:46.552744+00:00", "trade", 7.94, 72.0]
["2026-09-11T13:30:46.590077+00:00", "trade", 7.9499, 54.0]
["2026-09-11T13:30:46.591702+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:46.591763+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:46.591854+00:00", "trade", 7.95, 746.0]
["2026-09-11T13:30:46.591855+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:46.591915+00:00", "trade", 7.95, 203.0]
["2026-09-11T13:30:46.591918+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:46.591932+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:30:46.648345+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:46.663371+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:46.663372+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:46.663374+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:30:46.663391+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:46.664055+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:46.664608+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:30:46.665959+00:00", "trade", 7.9422, 100.0]
["2026-09-11T13:30:46.666049+00:00", "trade", 7.9422, 13.0]
["2026-09-11T13:30:46.670182+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:46.684365+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:46.684440+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:46.685162+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:46.686424+00:00", "trade", 7.9422, 50.0]
["2026-09-11T13:30:46.687382+00:00", "trade", 7.957, 3.0]
["2026-09-11T13:30:46.690556+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:46.773364+00:00", "trade", 7.965, 17.0]
["2026-09-11T13:30:46.774820+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:30:46.806052+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:46.811959+00:00", "trade", 7.9699, 46.0]
["2026-09-11T13:30:46.847367+00:00", "trade", 7.962, 5.0]
["2026-09-11T13:30:46.850141+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:46.851550+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:46.881529+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:30:46.977880+00:00", "trade", 7.965, 25.0]
["2026-09-11T13:30:47.034671+00:00", "trade", 7.9601, 18.0]
["2026-09-11T13:30:47.060596+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:47.110648+00:00", "trade", 7.9699, 10.0]
["2026-09-11T13:30:47.124284+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:47.151243+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:30:47.209505+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:47.238271+00:00", "trade", 7.969, 50.0]
["2026-09-11T13:30:47.252799+00:00", "trade", 7.9601, 100.0]
["2026-09-11T13:30:47.266641+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:30:47.288897+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:30:47.290406+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:47.291398+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:47.295039+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:47.295040+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:47.295362+00:00", "trade", 7.97, 1089.0]
["2026-09-11T13:30:47.295363+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:47.295390+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:30:47.295390+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:47.295392+00:00", "trade", 7.97, 925.0]
["2026-09-11T13:30:47.295392+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:47.295636+00:00", "trade", 7.97, 87.0]
["2026-09-11T13:30:47.295683+00:00", "trade", 7.97, 800.0]
["2026-09-11T13:30:47.295684+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:47.310841+00:00", "trade", 7.965, 10.0]
["2026-09-11T13:30:47.317746+00:00", "trade", 7.9618, 350.0]
["2026-09-11T13:30:47.399004+00:00", "trade", 7.9699, 99.0]
["2026-09-11T13:30:47.403851+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:47.403852+00:00", "trade", 7.97, 196.0]
["2026-09-11T13:30:47.403856+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:30:47.404226+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:47.404227+00:00", "trade", 7.98, 87.0]
["2026-09-11T13:30:47.404227+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:30:47.404414+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:47.404709+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:47.404709+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:47.404727+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:47.404734+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:30:47.405091+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:30:47.405091+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:30:47.405140+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:47.405142+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:47.405142+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:30:47.405180+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:47.405374+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:47.406013+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:30:47.409868+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:30:47.457048+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:47.503804+00:00", "trade", 7.985, 64.0]
["2026-09-11T13:30:47.504890+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:47.506478+00:00", "trade", 7.9701, 64.0]
["2026-09-11T13:30:47.552198+00:00", "trade", 7.98, 36.0]
["2026-09-11T13:30:47.553719+00:00", "trade", 7.9601, 36.0]
["2026-09-11T13:30:47.582754+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:47.672383+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:30:47.675382+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:30:47.675434+00:00", "trade", 7.999, 100.0]
["2026-09-11T13:30:47.675606+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:47.676136+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:30:47.676464+00:00", "trade", 7.9978, 5126.0]
["2026-09-11T13:30:47.683693+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:47.684614+00:00", "trade", 7.9978, 1.0]
["2026-09-11T13:30:47.691489+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:47.721266+00:00", "trade", 7.9928, 400.0]
["2026-09-11T13:30:47.768907+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:30:47.787907+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:47.809057+00:00", "trade", 7.996, 1.0]
["2026-09-11T13:30:47.811642+00:00", "trade", 7.98, 1200.0]
["2026-09-11T13:30:47.857609+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:47.928048+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:30:47.957469+00:00", "trade", 7.9999, 198.0]
["2026-09-11T13:30:47.957753+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:47.958951+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:47.959132+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:30:47.959153+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:47.959154+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:47.959236+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:47.959238+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:30:47.959238+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:30:47.959240+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:30:47.959240+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:30:47.959242+00:00", "trade", 8.0, 61.0]
["2026-09-11T13:30:47.959245+00:00", "trade", 8.0, 259.0]
["2026-09-11T13:30:47.959429+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:30:47.964976+00:00", "trade", 7.9901, 50.0]
["2026-09-11T13:30:47.975293+00:00", "trade", 7.9999, 25.0]
["2026-09-11T13:30:48.002450+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:30:48.004628+00:00", "trade", 7.9999, 3.0]
["2026-09-11T13:30:48.005807+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:48.005807+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:48.005807+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:30:48.005821+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:30:48.006933+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:30:48.007016+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:30:48.007479+00:00", "trade", 7.995, 20.0]
["2026-09-11T13:30:48.007787+00:00", "trade", 7.995, 19.0]
["2026-09-11T13:30:48.025655+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:30:48.027046+00:00", "trade", 7.995, 1000.0]
["2026-09-11T13:30:48.042609+00:00", "trade", 7.9998, 1.0]
["2026-09-11T13:30:48.081030+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:48.082121+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:48.082128+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:48.082266+00:00", "trade", 8.0, 181.0]
["2026-09-11T13:30:48.082267+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:30:48.082604+00:00", "trade", 8.01, 49.0]
["2026-09-11T13:30:48.083172+00:00", "trade", 7.9961, 100.0]
["2026-09-11T13:30:48.084444+00:00", "trade", 7.9961, 10.0]
["2026-09-11T13:30:48.084853+00:00", "trade", 7.9961, 5.0]
["2026-09-11T13:30:48.085043+00:00", "trade", 7.9961, 85.0]
["2026-09-11T13:30:48.104666+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:48.105126+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:48.107815+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:48.146599+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:30:48.152772+00:00", "trade", 7.9919, 100.0]
["2026-09-11T13:30:48.198672+00:00", "trade", 8.0159, 5.0]
["2026-09-11T13:30:48.256899+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:48.266660+00:00", "trade", 8.01, 83.0]
["2026-09-11T13:30:48.281419+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:48.327136+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:48.338969+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:48.340944+00:00", "trade", 8.01, 79.0]
["2026-09-11T13:30:48.345735+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:30:48.384088+00:00", "trade", 8.02, 246.0]
["2026-09-11T13:30:48.400874+00:00", "trade", 8.0199, 7.0]
["2026-09-11T13:30:48.505542+00:00", "trade", 8.0185, 1000.0]
["2026-09-11T13:30:48.535258+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:30:48.535938+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:48.535939+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:48.536578+00:00", "trade", 8.01, 99.0]
["2026-09-11T13:30:48.536633+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:30:48.554122+00:00", "trade", 8.012, 5.0]
["2026-09-11T13:30:48.592892+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:30:48.600027+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:48.685943+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:48.730325+00:00", "trade", 8.0152, 100.0]
["2026-09-11T13:30:48.732096+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:30:48.749077+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:48.751839+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:30:48.752466+00:00", "trade", 8.01, 88.0]
["2026-09-11T13:30:48.753626+00:00", "trade", 8.0199, 250.0]
["2026-09-11T13:30:48.771121+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:30:48.788082+00:00", "trade", 8.0009, 50.0]
["2026-09-11T13:30:48.793780+00:00", "trade", 8.0199, 2.0]
["2026-09-11T13:30:48.830399+00:00", "trade", 8.01, 150.0]
["2026-09-11T13:30:48.833139+00:00", "trade", 8.0199, 150.0]
["2026-09-11T13:30:48.868330+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:48.928070+00:00", "trade", 8.0, 600.0]
["2026-09-11T13:30:48.944823+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:48.954368+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:30:48.975873+00:00", "trade", 8.0199, 2000.0]
["2026-09-11T13:30:48.989181+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:30:49.076373+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:49.106147+00:00", "trade", 8.0193, 177.0]
["2026-09-11T13:30:49.143487+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:49.143487+00:00", "trade", 8.02, 21.0]
["2026-09-11T13:30:49.143515+00:00", "trade", 8.02, 79.0]
["2026-09-11T13:30:49.144102+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:30:49.144105+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:30:49.146472+00:00", "trade", 8.0001, 21.0]
["2026-09-11T13:30:49.146564+00:00", "trade", 8.0001, 79.0]
["2026-09-11T13:30:49.156733+00:00", "trade", 8.0001, 5.0]
["2026-09-11T13:30:49.158131+00:00", "trade", 8.01, 24.0]
["2026-09-11T13:30:49.167552+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:49.171099+00:00", "trade", 8.0196, 2.0]
["2026-09-11T13:30:49.193320+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:49.194199+00:00", "trade", 8.0001, 1.0]
["2026-09-11T13:30:49.195424+00:00", "trade", 8.0189, 1.0]
["2026-09-11T13:30:49.196743+00:00", "trade", 8.02, 199.0]
["2026-09-11T13:30:49.198479+00:00", "trade", 8.02, 80.0]
["2026-09-11T13:30:49.198914+00:00", "trade", 8.0189, 24.0]
["2026-09-11T13:30:49.203566+00:00", "trade", 8.0197, 80.0]
["2026-09-11T13:30:49.213107+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:49.257522+00:00", "trade", 8.02, 63.0]
["2026-09-11T13:30:49.258177+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.258289+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.258401+00:00", "trade", 8.02, 137.0]
["2026-09-11T13:30:49.258586+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.259365+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.323283+00:00", "trade", 8.0001, 109.0]
["2026-09-11T13:30:49.337393+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:49.346059+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:49.347889+00:00", "trade", 8.0195, 2.0]
["2026-09-11T13:30:49.348294+00:00", "trade", 8.0001, 2.0]
["2026-09-11T13:30:49.361554+00:00", "trade", 8.0002, 13.0]
["2026-09-11T13:30:49.366612+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:30:49.388935+00:00", "trade", 8.0196, 1.0]
["2026-09-11T13:30:49.390205+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:30:49.390324+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:30:49.405557+00:00", "trade", 8.0197, 1.0]
["2026-09-11T13:30:49.537803+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:30:49.543505+00:00", "trade", 8.0001, 50.0]
["2026-09-11T13:30:49.568028+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:49.568034+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.568075+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:30:49.568089+00:00", "trade", 8.02, 37.0]
["2026-09-11T13:30:49.568089+00:00", "trade", 8.03, 63.0]
["2026-09-11T13:30:49.568100+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:49.568103+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:49.568105+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.568110+00:00", "trade", 8.02, 301.0]
["2026-09-11T13:30:49.568112+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:49.568112+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:30:49.568116+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:30:49.568118+00:00", "trade", 8.02, 380.0]
["2026-09-11T13:30:49.568118+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.568140+00:00", "trade", 8.03, 37.0]
["2026-09-11T13:30:49.568346+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:30:49.568354+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:30:49.568418+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:49.568427+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:30:49.568428+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:30:49.568633+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:30:49.568660+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:49.568669+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:49.568679+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:49.568683+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:30:49.568686+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:49.568687+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:30:49.568713+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:30:49.568809+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:49.569028+00:00", "trade", 8.04, 44.0]
["2026-09-11T13:30:49.569030+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:30:49.569051+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:49.569397+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:30:49.569503+00:00", "trade", 8.001, 37.0]
["2026-09-11T13:30:49.569590+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:30:49.569832+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:30:49.569836+00:00", "trade", 8.02, 47.0]
["2026-09-11T13:30:49.595055+00:00", "trade", 8.035, 18.0]
["2026-09-11T13:30:49.595529+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:30:49.601400+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:49.602111+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:49.603400+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:49.603634+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:49.603831+00:00", "trade", 8.0636, 100.0]
["2026-09-11T13:30:49.603895+00:00", "trade", 8.0, 198.0]
["2026-09-11T13:30:49.612315+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:30:49.613472+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:30:49.614747+00:00", "trade", 8.03, 85.0]
["2026-09-11T13:30:49.615884+00:00", "trade", 8.0395, 85.0]
["2026-09-11T13:30:49.628113+00:00", "trade", 8.0475, 100.0]
["2026-09-11T13:30:49.634882+00:00", "trade", 8.0043, 200.0]
["2026-09-11T13:30:49.640286+00:00", "trade", 8.0447, 5.0]
["2026-09-11T13:30:49.673076+00:00", "trade", 8.0362, 100.0]
["2026-09-11T13:30:49.688481+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:30:49.695541+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:30:49.696393+00:00", "trade", 8.0683, 25.0]
["2026-09-11T13:30:49.717086+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:30:49.728080+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:30:49.739910+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:49.739911+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:49.798940+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:30:49.803387+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:30:49.819421+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:30:49.844254+00:00", "trade", 8.06, 88.0]
["2026-09-11T13:30:49.844332+00:00", "trade", 8.0194, 5.0]
["2026-09-11T13:30:49.852912+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:30:49.873075+00:00", "trade", 8.0699, 600.0]
["2026-09-11T13:30:49.883259+00:00", "trade", 8.0012, 50.0]
["2026-09-11T13:30:49.909931+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:49.910017+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:49.922172+00:00", "trade", 8.035, 40.0]
["2026-09-11T13:30:49.928604+00:00", "trade", 8.0124, 50.0]
["2026-09-11T13:30:49.939485+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:30:49.974120+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:50.094681+00:00", "trade", 8.0386, 100.0]
["2026-09-11T13:30:50.098854+00:00", "trade", 8.02, 153.0]
["2026-09-11T13:30:50.098976+00:00", "trade", 8.01, 96.0]
["2026-09-11T13:30:50.222442+00:00", "trade", 8.035, 30.0]
["2026-09-11T13:30:50.227241+00:00", "trade", 8.035, 500.0]
["2026-09-11T13:30:50.243439+00:00", "trade", 8.035, 50.0]
["2026-09-11T13:30:50.243707+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:50.262495+00:00", "trade", 8.0001, 40.0]
["2026-09-11T13:30:50.266213+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:50.269051+00:00", "trade", 8.0001, 1001.0]
["2026-09-11T13:30:50.335904+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:50.353926+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:30:50.380329+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:30:50.380618+00:00", "trade", 8.01, 65.0]
["2026-09-11T13:30:50.380618+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:30:50.390142+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:50.418258+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:30:50.418277+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:30:50.418286+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:50.418549+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:30:50.418551+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:50.418575+00:00", "trade", 8.0, 969.0]
["2026-09-11T13:30:50.418575+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:50.418583+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:50.418583+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:50.418671+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:50.418824+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:50.418887+00:00", "trade", 8.0, 86.0]
["2026-09-11T13:30:50.418888+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:50.418888+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:30:50.418889+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:50.418889+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.418897+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.419282+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:50.419438+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:30:50.424999+00:00", "trade", 7.995, 1800.0]
["2026-09-11T13:30:50.451997+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:50.461477+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:50.462119+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:30:50.497148+00:00", "trade", 7.995, 2.0]
["2026-09-11T13:30:50.503512+00:00", "trade", 7.995, 2.0]
["2026-09-11T13:30:50.507136+00:00", "trade", 7.9876, 100.0]
["2026-09-11T13:30:50.508087+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:30:50.510215+00:00", "trade", 7.9817, 200.0]
["2026-09-11T13:30:50.513043+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:50.546872+00:00", "trade", 7.995, 6.0]
["2026-09-11T13:30:50.566529+00:00", "trade", 7.9873, 10.0]
["2026-09-11T13:30:50.612573+00:00", "trade", 7.995, 38.0]
["2026-09-11T13:30:50.613016+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:30:50.633610+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:30:50.652131+00:00", "trade", 8.0199, 1000.0]
["2026-09-11T13:30:50.655105+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:30:50.663207+00:00", "trade", 8.0199, 13.0]
["2026-09-11T13:30:50.667601+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:50.673061+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:30:50.681989+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:50.685253+00:00", "trade", 7.9779, 1250.0]
["2026-09-11T13:30:50.686460+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:30:50.708344+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.718021+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:30:50.734596+00:00", "trade", 8.02, 1600.0]
["2026-09-11T13:30:50.754853+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:50.775086+00:00", "trade", 7.971, 3.0]
["2026-09-11T13:30:50.798551+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:50.819618+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:50.819620+00:00", "trade", 8.0, 47.0]
["2026-09-11T13:30:50.819626+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.819639+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:50.820300+00:00", "trade", 8.01, 135.0]
["2026-09-11T13:30:50.824709+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.830783+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:50.842989+00:00", "trade", 7.9701, 24.0]
["2026-09-11T13:30:50.844811+00:00", "trade", 8.01, 135.0]
["2026-09-11T13:30:50.848096+00:00", "trade", 7.995, 500.0]
["2026-09-11T13:30:50.864867+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:30:50.872846+00:00", "trade", 8.0199, 149.0]
["2026-09-11T13:30:50.915268+00:00", "trade", 7.995, 11.0]
["2026-09-11T13:30:50.938253+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:30:50.940227+00:00", "trade", 7.98, 249.0]
["2026-09-11T13:30:50.957039+00:00", "trade", 8.0159, 200.0]
["2026-09-11T13:30:50.957148+00:00", "trade", 7.99, 1000.0]
["2026-09-11T13:30:50.957217+00:00", "trade", 7.98, 250.0]
["2026-09-11T13:30:50.963242+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:51.024803+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:30:51.075209+00:00", "trade", 8.0195, 25.0]
["2026-09-11T13:30:51.125511+00:00", "trade", 7.9752, 200.0]
["2026-09-11T13:30:51.139430+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:51.149779+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:30:51.149799+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:51.149879+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:30:51.150932+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:30:51.151806+00:00", "trade", 8.01, 89.0]
["2026-09-11T13:30:51.155335+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:51.156187+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:30:51.156208+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:30:51.196164+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:30:51.234488+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:51.241853+00:00", "trade", 7.995, 65.0]
["2026-09-11T13:30:51.252439+00:00", "trade", 7.995, 20.0]
["2026-09-11T13:30:51.256004+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:30:51.301162+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:51.314531+00:00", "trade", 7.99, 22.0]
["2026-09-11T13:30:51.354166+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:51.360491+00:00", "trade", 7.9937, 3.0]
["2026-09-11T13:30:51.401749+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:30:51.434058+00:00", "trade", 8.02, 41.0]
["2026-09-11T13:30:51.442136+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:30:51.461246+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:51.469350+00:00", "trade", 8.01, 1000.0]
["2026-09-11T13:30:51.517986+00:00", "trade", 8.0065, 1.0]
["2026-09-11T13:30:51.518680+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:51.659251+00:00", "trade", 8.0059, 100.0]
["2026-09-11T13:30:51.716132+00:00", "trade", 8.0009, 10.0]
["2026-09-11T13:30:51.727325+00:00", "trade", 8.0005, 3.0]
["2026-09-11T13:30:51.760215+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:51.760322+00:00", "trade", 8.0, 88.0]
["2026-09-11T13:30:51.795028+00:00", "trade", 8.0, 160.0]
["2026-09-11T13:30:51.795030+00:00", "trade", 8.0, 296.0]
["2026-09-11T13:30:51.795030+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:30:51.795031+00:00", "trade", 7.99, 44.0]
["2026-09-11T13:30:51.795031+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:51.849610+00:00", "trade", 8.0019, 100.0]
["2026-09-11T13:30:51.899329+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:30:51.899401+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:51.914648+00:00", "trade", 8.01, 22.0]
["2026-09-11T13:30:51.914650+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:30:51.914651+00:00", "trade", 8.01, 103.0]
["2026-09-11T13:30:51.914668+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:51.915573+00:00", "trade", 7.99, 32.0]
["2026-09-11T13:30:51.915580+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:30:51.919813+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:30:51.920105+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:51.925886+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:51.949127+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:30:51.950702+00:00", "trade", 7.995, 800.0]
["2026-09-11T13:30:51.961135+00:00", "trade", 7.9768, 83.0]
["2026-09-11T13:30:51.985342+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:30:51.994830+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:51.996832+00:00", "trade", 7.98, 23.0]
["2026-09-11T13:30:52.041208+00:00", "trade", 8.0181, 4.0]
["2026-09-11T13:30:52.084478+00:00", "trade", 7.995, 600.0]
["2026-09-11T13:30:52.099619+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:52.108281+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:52.113544+00:00", "trade", 8.0199, 62.0]
["2026-09-11T13:30:52.124581+00:00", "trade", 7.9707, 17.0]
["2026-09-11T13:30:52.151978+00:00", "trade", 8.0028, 50.0]
["2026-09-11T13:30:52.153051+00:00", "trade", 7.9922, 48.0]
["2026-09-11T13:30:52.156757+00:00", "trade", 8.0001, 3.0]
["2026-09-11T13:30:52.157135+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:30:52.216225+00:00", "trade", 8.0185, 28.0]
["2026-09-11T13:30:52.235558+00:00", "trade", 7.995, 915.0]
["2026-09-11T13:30:52.259293+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:30:52.278198+00:00", "trade", 7.9757, 50.0]
["2026-09-11T13:30:52.281512+00:00", "trade", 7.9758, 10.0]
["2026-09-11T13:30:52.283155+00:00", "trade", 7.9733, 133.0]
["2026-09-11T13:30:52.290611+00:00", "trade", 8.0199, 12.0]
["2026-09-11T13:30:52.292315+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:30:52.343131+00:00", "trade", 8.0188, 34.0]
["2026-09-11T13:30:52.406932+00:00", "trade", 7.9731, 200.0]
["2026-09-11T13:30:52.426117+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:52.436178+00:00", "trade", 8.0182, 50.0]
["2026-09-11T13:30:52.457557+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:52.548789+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:30:52.557386+00:00", "trade", 8.0, 125.0]
["2026-09-11T13:30:52.608295+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:52.632597+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:30:52.640557+00:00", "trade", 7.995, 16.0]
["2026-09-11T13:30:52.707718+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:52.720497+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:30:52.769996+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:52.772608+00:00", "trade", 8.01, 600.0]
["2026-09-11T13:30:52.777605+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:30:52.807573+00:00", "trade", 8.0034, 500.0]
["2026-09-11T13:30:52.825740+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:52.834227+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:30:52.834300+00:00", "trade", 7.9938, 37.0]
["2026-09-11T13:30:52.849414+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:30:52.866318+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:52.874303+00:00", "trade", 7.9884, 5.0]
["2026-09-11T13:30:52.903766+00:00", "trade", 7.9758, 10.0]
["2026-09-11T13:30:52.982821+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:30:52.983777+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:52.984745+00:00", "trade", 7.995, 240.0]
["2026-09-11T13:30:53.010248+00:00", "trade", 8.0016, 9.0]
["2026-09-11T13:30:53.013394+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:30:53.013817+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:53.021578+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:53.038755+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:53.053046+00:00", "trade", 7.9701, 100.0]
["2026-09-11T13:30:53.053127+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:53.061330+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:53.088502+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:30:53.110193+00:00", "trade", 7.99, 93.0]
["2026-09-11T13:30:53.110194+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:53.111605+00:00", "trade", 7.9701, 517.0]
["2026-09-11T13:30:53.121770+00:00", "trade", 8.0016, 2.0]
["2026-09-11T13:30:53.124664+00:00", "trade", 7.9788, 500.0]
["2026-09-11T13:30:53.159524+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:30:53.222966+00:00", "trade", 8.0017, 30.0]
["2026-09-11T13:30:53.230074+00:00", "trade", 8.0017, 50.0]
["2026-09-11T13:30:53.247087+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:30:53.285949+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:53.303262+00:00", "trade", 7.995, 4.0]
["2026-09-11T13:30:53.314828+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:53.316985+00:00", "trade", 7.9711, 100.0]
["2026-09-11T13:30:53.345859+00:00", "trade", 7.974, 100.0]
["2026-09-11T13:30:53.411487+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:53.415637+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:30:53.422526+00:00", "trade", 7.995, 98.0]
["2026-09-11T13:30:53.454580+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:30:53.469308+00:00", "trade", 8.02, 49.0]
["2026-09-11T13:30:53.471335+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:53.477466+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:53.484076+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:30:53.508903+00:00", "trade", 7.98, 96.0]
["2026-09-11T13:30:53.554563+00:00", "trade", 8.0016, 5.0]
["2026-09-11T13:30:53.577722+00:00", "trade", 7.995, 2500.0]
["2026-09-11T13:30:53.598714+00:00", "trade", 7.995, 25.0]
["2026-09-11T13:30:53.663866+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:30:53.698052+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:53.795119+00:00", "trade", 8.0027, 500.0]
["2026-09-11T13:30:53.884696+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:53.950511+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:53.950763+00:00", "trade", 7.98, 120.0]
["2026-09-11T13:30:53.982613+00:00", "trade", 7.995, 6.0]
["2026-09-11T13:30:53.982817+00:00", "trade", 7.995, 2.0]
["2026-09-11T13:30:53.986849+00:00", "trade", 7.9702, 20.0]
["2026-09-11T13:30:54.034842+00:00", "trade", 7.9719, 10.0]
["2026-09-11T13:30:54.106811+00:00", "trade", 7.9787, 2198.0]
["2026-09-11T13:30:54.116224+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.122393+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:54.122988+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:54.123727+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:30:54.130488+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.131023+00:00", "trade", 7.99, 95.0]
["2026-09-11T13:30:54.131024+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.134582+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.215225+00:00", "trade", 7.99, 11.0]
["2026-09-11T13:30:54.248582+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:54.265226+00:00", "trade", 7.99, 68.0]
["2026-09-11T13:30:54.289301+00:00", "trade", 7.9914, 100.0]
["2026-09-11T13:30:54.326013+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.327537+00:00", "trade", 8.0101, 50.0]
["2026-09-11T13:30:54.327685+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:30:54.337188+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:30:54.423809+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:54.452796+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:54.452797+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:54.497142+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:54.519063+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.521347+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:30:54.558054+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:54.636279+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:30:54.638343+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:30:54.651114+00:00", "trade", 7.99, 159.0]
["2026-09-11T13:30:54.651117+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:30:54.651117+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:30:54.651117+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:30:54.651117+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.651120+00:00", "trade", 8.0, 98.0]
["2026-09-11T13:30:54.651207+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:54.651254+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:54.692836+00:00", "trade", 7.995, 4.0]
["2026-09-11T13:30:54.706101+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:54.710926+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:30:54.767386+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:54.769175+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:54.845434+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:54.895039+00:00", "trade", 7.995, 20.0]
["2026-09-11T13:30:54.909979+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:54.924975+00:00", "trade", 7.98, 16.0]
["2026-09-11T13:30:54.941142+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:30:54.972841+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:55.012759+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:55.054979+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:55.056678+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:55.059186+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:55.085159+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:55.085160+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:55.085161+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:30:55.085163+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:30:55.085167+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:55.085343+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:55.085344+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:30:55.085344+00:00", "trade", 7.97, 16.0]
["2026-09-11T13:30:55.085346+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:30:55.085346+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.085349+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:30:55.085351+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:55.085431+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.085751+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:55.094235+00:00", "trade", 8.0099, 2.0]
["2026-09-11T13:30:55.094626+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:55.094628+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:55.094970+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.121041+00:00", "trade", 8.0199, 30.0]
["2026-09-11T13:30:55.133037+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:55.133215+00:00", "trade", 7.99, 99.0]
["2026-09-11T13:30:55.140671+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:55.141951+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.154530+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:55.195879+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:30:55.195881+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:55.196385+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:30:55.283592+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:55.283945+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:30:55.286849+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:30:55.286850+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:30:55.286852+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:30:55.286853+00:00", "trade", 7.99, 63.0]
["2026-09-11T13:30:55.287421+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.287432+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.287515+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.291926+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.355393+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:30:55.355419+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:55.355419+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.355440+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:55.355750+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:55.355789+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:55.355999+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:30:55.359427+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.441972+00:00", "trade", 8.0199, 190.0]
["2026-09-11T13:30:55.469641+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:55.470457+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:30:55.489885+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:30:55.567493+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:55.578126+00:00", "trade", 7.9934, 100.0]
["2026-09-11T13:30:55.610496+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:55.659668+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:55.705642+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:30:55.724242+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:30:55.789583+00:00", "trade", 7.99, 11.0]
["2026-09-11T13:30:55.791006+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:55.791006+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:55.797477+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:55.829260+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:30:55.842967+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:55.852798+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:30:56.001472+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:30:56.083652+00:00", "trade", 7.99, 22.0]
["2026-09-11T13:30:56.083653+00:00", "trade", 7.99, 28.0]
["2026-09-11T13:30:56.089484+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:30:56.173776+00:00", "trade", 7.9834, 100.0]
["2026-09-11T13:30:56.173992+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:56.175243+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:30:56.175631+00:00", "trade", 7.98, 91.0]
["2026-09-11T13:30:56.176074+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:56.176075+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:30:56.189211+00:00", "trade", 7.985, 4.0]
["2026-09-11T13:30:56.195204+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:56.196116+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:56.222324+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:30:56.248383+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:56.288432+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:56.288462+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:30:56.335718+00:00", "trade", 8.0099, 175.0]
["2026-09-11T13:30:56.360898+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:56.387672+00:00", "trade", 7.99, 27.0]
["2026-09-11T13:30:56.546232+00:00", "trade", 7.9913, 200.0]
["2026-09-11T13:30:56.549372+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:56.550530+00:00", "trade", 7.9606, 50.0]
["2026-09-11T13:30:56.559707+00:00", "trade", 7.9871, 22.0]
["2026-09-11T13:30:56.589632+00:00", "trade", 7.9601, 50.0]
["2026-09-11T13:30:56.605401+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:56.646862+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:56.646906+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:56.647565+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:30:56.651049+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:30:56.673672+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:30:56.678807+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:30:56.707934+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:30:56.718757+00:00", "trade", 7.9695, 6.0]
["2026-09-11T13:30:56.719005+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:56.731899+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:56.794377+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:56.814335+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:56.815398+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:56.815398+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:56.815465+00:00", "trade", 7.96, 47.0]
["2026-09-11T13:30:56.815468+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:56.815468+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:56.815468+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:56.815471+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:30:56.846533+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:30:56.863187+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:30:56.873262+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:30:56.873263+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:30:56.873263+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:30:56.873265+00:00", "trade", 7.98, 59.0]
["2026-09-11T13:30:56.874733+00:00", "trade", 7.975, 300.0]
["2026-09-11T13:30:56.877492+00:00", "trade", 7.975, 6.0]
["2026-09-11T13:30:56.896612+00:00", "trade", 7.975, 300.0]
["2026-09-11T13:30:56.929011+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:56.939712+00:00", "trade", 7.9816, 1.0]
["2026-09-11T13:30:56.943420+00:00", "trade", 7.97, 14.0]
["2026-09-11T13:30:56.943953+00:00", "trade", 7.97, 26.0]
["2026-09-11T13:30:56.944130+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:57.002839+00:00", "trade", 7.975, 30.0]
["2026-09-11T13:30:57.025254+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:30:57.060366+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:30:57.094939+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:30:57.129724+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:30:57.132565+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:57.133316+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:30:57.133594+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:57.133595+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:57.150149+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:57.178053+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:30:57.194964+00:00", "trade", 7.9885, 10.0]
["2026-09-11T13:30:57.261864+00:00", "trade", 7.9511, 53.0]
["2026-09-11T13:30:57.348318+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:57.373457+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:30:57.389860+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:30:57.400594+00:00", "trade", 7.9845, 249.0]
["2026-09-11T13:30:57.419086+00:00", "trade", 7.9703, 5.0]
["2026-09-11T13:30:57.437288+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:57.472717+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:30:57.492004+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:30:57.511890+00:00", "trade", 7.9896, 61.0]
["2026-09-11T13:30:57.525571+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:30:57.598903+00:00", "trade", 7.98, 150.0]
["2026-09-11T13:30:57.633199+00:00", "trade", 7.9893, 14.0]
["2026-09-11T13:30:57.651107+00:00", "trade", 7.9701, 200.0]
["2026-09-11T13:30:57.679134+00:00", "trade", 7.99, 37.0]
["2026-09-11T13:30:57.680003+00:00", "trade", 7.9899, 31.0]
["2026-09-11T13:30:57.717263+00:00", "trade", 7.97, 36.0]
["2026-09-11T13:30:57.768984+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:30:57.793059+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:57.844003+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:30:57.853079+00:00", "trade", 7.98, 133.0]
["2026-09-11T13:30:57.975994+00:00", "trade", 7.98, 52.0]
["2026-09-11T13:30:57.988471+00:00", "trade", 7.97, 148.0]
["2026-09-11T13:30:57.989667+00:00", "trade", 7.97, 400.0]
["2026-09-11T13:30:57.989668+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:57.990045+00:00", "trade", 7.97, 76.0]
["2026-09-11T13:30:57.990244+00:00", "trade", 7.97, 125.0]
["2026-09-11T13:30:57.990246+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:30:57.990899+00:00", "trade", 7.98, 148.0]
["2026-09-11T13:30:57.991830+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:30:57.992447+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:30:58.085061+00:00", "trade", 7.9859, 25.0]
["2026-09-11T13:30:58.108259+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:58.109202+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:58.154712+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:58.158254+00:00", "trade", 7.9886, 58.0]
["2026-09-11T13:30:58.215724+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:30:58.286910+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:30:58.299346+00:00", "trade", 7.9859, 10.0]
["2026-09-11T13:30:58.336083+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:30:58.378121+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:58.389214+00:00", "trade", 7.9712, 1.0]
["2026-09-11T13:30:58.400283+00:00", "trade", 7.9899, 1.0]
["2026-09-11T13:30:58.419347+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:30:58.434626+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:58.475942+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:58.475975+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:58.476966+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:30:58.588473+00:00", "trade", 7.9784, 10.0]
["2026-09-11T13:30:58.607544+00:00", "trade", 7.9794, 60.0]
["2026-09-11T13:30:58.614797+00:00", "trade", 7.965, 5.0]
["2026-09-11T13:30:58.663106+00:00", "trade", 7.9799, 1160.0]
["2026-09-11T13:30:58.670493+00:00", "trade", 7.9786, 50.0]
["2026-09-11T13:30:58.740196+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:58.740282+00:00", "trade", 7.97, 72.0]
["2026-09-11T13:30:58.740284+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:58.770313+00:00", "trade", 7.97, 32.0]
["2026-09-11T13:30:58.865567+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:58.885989+00:00", "trade", 7.965, 140.0]
["2026-09-11T13:30:58.892078+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:30:58.895777+00:00", "trade", 7.97, 80.0]
["2026-09-11T13:30:59.113080+00:00", "trade", 7.9552, 39.0]
["2026-09-11T13:30:59.114044+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:59.114140+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:30:59.114141+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:30:59.117359+00:00", "trade", 7.9799, 10.0]
["2026-09-11T13:30:59.149225+00:00", "trade", 7.9744, 90.0]
["2026-09-11T13:30:59.158354+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:30:59.158354+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:59.158382+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:59.158390+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:30:59.161956+00:00", "trade", 7.965, 450.0]
["2026-09-11T13:30:59.188784+00:00", "trade", 7.9799, 2.0]
["2026-09-11T13:30:59.207639+00:00", "trade", 7.965, 23.0]
["2026-09-11T13:30:59.209971+00:00", "trade", 7.977, 32.0]
["2026-09-11T13:30:59.211314+00:00", "trade", 7.965, 250.0]
["2026-09-11T13:30:59.224121+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:30:59.224123+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:30:59.224141+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:59.224707+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:30:59.224708+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:30:59.224809+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:30:59.224914+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:30:59.224933+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:30:59.226178+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:30:59.301922+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:30:59.331295+00:00", "trade", 7.985, 40.0]
["2026-09-11T13:30:59.351569+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:30:59.369057+00:00", "trade", 7.98, 90.0]
["2026-09-11T13:30:59.381223+00:00", "trade", 7.9899, 3900.0]
["2026-09-11T13:30:59.387379+00:00", "trade", 7.985, 100.0]
["2026-09-11T13:30:59.393085+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:30:59.401035+00:00", "trade", 7.985, 70.0]
["2026-09-11T13:30:59.409921+00:00", "trade", 7.9803, 8.0]
["2026-09-11T13:30:59.446531+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:30:59.461234+00:00", "trade", 7.9801, 119.0]
["2026-09-11T13:30:59.464661+00:00", "trade", 7.985, 5.0]
["2026-09-11T13:30:59.589219+00:00", "trade", 7.9897, 1000.0]
["2026-09-11T13:30:59.604237+00:00", "trade", 7.98, 34.0]
["2026-09-11T13:30:59.634023+00:00", "trade", 7.99, 102.0]
["2026-09-11T13:30:59.652335+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:30:59.655389+00:00", "trade", 7.98, 22.0]
["2026-09-11T13:30:59.673849+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:30:59.797178+00:00", "trade", 7.9899, 92.0]
["2026-09-11T13:30:59.810553+00:00", "trade", 7.9899, 58.0]
["2026-09-11T13:30:59.827540+00:00", "trade", 7.985, 20.0]
["2026-09-11T13:30:59.867850+00:00", "trade", 7.985, 5.0]
["2026-09-11T13:30:59.909323+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:30:59.915341+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:31:00.269475+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:31:00.421615+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:31:00.438864+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:31:00.451401+00:00", "trade", 7.985, 125.0]
["2026-09-11T13:31:00.454111+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:31:00.459998+00:00", "trade", 7.9896, 99.0]
["2026-09-11T13:31:00.461418+00:00", "trade", 7.99, 52.0]
["2026-09-11T13:31:00.461418+00:00", "trade", 7.99, 48.0]
["2026-09-11T13:31:00.461418+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:31:00.461419+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:31:00.461426+00:00", "trade", 7.99, 212.0]
["2026-09-11T13:31:00.461473+00:00", "trade", 7.99, 1062.0]
["2026-09-11T13:31:00.461473+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:31:00.461473+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.461473+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.461496+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.466748+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:00.470609+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.470664+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.486858+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:00.486875+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:31:00.486877+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.486878+00:00", "trade", 8.0, 710.0]
["2026-09-11T13:31:00.486884+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.487224+00:00", "trade", 8.0, 525.0]
["2026-09-11T13:31:00.487224+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.545396+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:00.620631+00:00", "trade", 7.9873, 41.0]
["2026-09-11T13:31:00.683797+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.683800+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:31:00.684091+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:00.684563+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:31:00.684782+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:31:00.701533+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:31:00.702730+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:31:00.702765+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:31:00.702766+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:31:00.702773+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:31:00.703285+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:31:00.703365+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:31:00.713566+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:31:00.730703+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:31:00.733697+00:00", "trade", 8.01, 40.0]
["2026-09-11T13:31:00.816730+00:00", "trade", 7.98, 250.0]
["2026-09-11T13:31:00.820053+00:00", "trade", 7.98, 250.0]
["2026-09-11T13:31:00.823310+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:31:00.834339+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:31:00.848984+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:31:00.849022+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:31:00.849024+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:31:00.849030+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:31:00.849543+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:31:00.849619+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:31:00.850678+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:31:00.852667+00:00", "trade", 7.9714, 6.0]
["2026-09-11T13:31:00.930265+00:00", "trade", 7.971, 70.0]
["2026-09-11T13:31:00.974425+00:00", "trade", 7.9701, 37.0]
["2026-09-11T13:31:01.066270+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:01.101874+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:31:01.134917+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:31:01.135083+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:31:01.138690+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:31:01.209125+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:31:01.209126+00:00", "trade", 7.99, 80.0]
["2026-09-11T13:31:01.209126+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:31:01.216765+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:31:01.216901+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:31:01.224378+00:00", "trade", 7.9769, 17.0]
["2026-09-11T13:31:01.224768+00:00", "trade", 7.9769, 1.0]
["2026-09-11T13:31:01.287846+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:31:01.347436+00:00", "trade", 7.9864, 13.0]
["2026-09-11T13:31:01.352189+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:31:01.352205+00:00", "trade", 7.995, 20.0]
["2026-09-11T13:31:01.355024+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:01.355327+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.355531+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:01.355615+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.383383+00:00", "trade", 7.995, 52.0]
["2026-09-11T13:31:01.395416+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:31:01.395421+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:31:01.395421+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:31:01.395421+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:31:01.395423+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:31:01.395427+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:31:01.395429+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:31:01.395430+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:31:01.395430+00:00", "trade", 8.01, 117.0]
["2026-09-11T13:31:01.395654+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:01.395655+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:31:01.421197+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:31:01.447061+00:00", "trade", 8.0013, 254.0]
["2026-09-11T13:31:01.458884+00:00", "trade", 7.97, 123.0]
["2026-09-11T13:31:01.518921+00:00", "trade", 7.99, 35.0]
["2026-09-11T13:31:01.519041+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:31:01.527765+00:00", "trade", 7.99, 55.0]
["2026-09-11T13:31:01.553197+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:01.692548+00:00", "trade", 7.995, 170.0]
["2026-09-11T13:31:01.734934+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:31:01.735376+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:31:01.735378+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:31:01.735482+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:31:01.735484+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.735484+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:31:01.735485+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:31:01.735489+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:31:01.735542+00:00", "trade", 7.98, 127.0]
["2026-09-11T13:31:01.735543+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:31:01.735543+00:00", "trade", 7.97, 31.0]
["2026-09-11T13:31:01.735579+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:31:01.735579+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:31:01.735583+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.735583+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.735583+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:01.735586+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.735586+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:31:01.735589+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:31:01.735590+00:00", "trade", 7.97, 51.0]
["2026-09-11T13:31:01.735594+00:00", "trade", 7.97, 249.0]
["2026-09-11T13:31:01.739316+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:31:01.761536+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:31:01.761537+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:31:01.761713+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:31:01.761716+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:01.761716+00:00", "trade", 7.96, 483.0]
["2026-09-11T13:31:01.761716+00:00", "trade", 7.96, 29.0]
["2026-09-11T13:31:01.761716+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:01.761924+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:01.761946+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:31:01.762003+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:01.767266+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:31:01.893401+00:00", "trade", 7.9695, 20.0]
["2026-09-11T13:31:01.906367+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:31:01.932327+00:00", "trade", 7.95, 432.0]
["2026-09-11T13:31:01.948656+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:01.952239+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:01.952540+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:01.953519+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:31:01.962418+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:31:01.962932+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:31:01.963881+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:31:01.967678+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:31:01.978240+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:01.984075+00:00", "trade", 7.96, 16.0]
["2026-09-11T13:31:01.984293+00:00", "trade", 7.9688, 8.0]
["2026-09-11T13:31:01.992806+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:02.010797+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:02.012309+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:02.022884+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:02.022885+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:31:02.022943+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:02.049905+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.049906+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:02.049907+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:02.049909+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.049911+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:02.049917+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:02.050213+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:02.050301+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:31:02.050302+00:00", "trade", 7.95, 45.0]
["2026-09-11T13:31:02.050303+00:00", "trade", 7.95, 280.0]
["2026-09-11T13:31:02.050308+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:02.050325+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:31:02.050424+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:02.050428+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:31:02.050436+00:00", "trade", 7.95, 88.0]
["2026-09-11T13:31:02.050436+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:31:02.050439+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:02.050439+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:02.050517+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:31:02.050521+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:02.050522+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:31:02.050522+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:02.050524+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:31:02.050525+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:31:02.050531+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.050531+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:02.050531+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:02.050531+00:00", "trade", 7.95, 58.0]
["2026-09-11T13:31:02.050879+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:31:02.050906+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:02.050928+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:02.051140+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:31:02.054651+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:02.054727+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:02.054727+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:02.054729+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:31:02.054729+00:00", "trade", 7.94, 15.0]
["2026-09-11T13:31:02.054735+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:02.054735+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:02.054737+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:02.054737+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:02.054742+00:00", "trade", 7.94, 9.0]
["2026-09-11T13:31:02.054742+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:02.054745+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:31:02.054745+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:02.054750+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:02.054750+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:02.054751+00:00", "trade", 7.94, 12.0]
["2026-09-11T13:31:02.054752+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:31:02.054788+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:31:02.054809+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:31:02.054825+00:00", "trade", 7.94, 1007.0]
["2026-09-11T13:31:02.054826+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:31:02.055346+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:31:02.055637+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:31:02.055647+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:31:02.055910+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:31:02.057564+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:31:02.057971+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:02.061288+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:31:02.090264+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.090600+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:31:02.099660+00:00", "trade", 7.9301, 2.0]
["2026-09-11T13:31:02.109988+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:02.121721+00:00", "trade", 7.966, 25.0]
["2026-09-11T13:31:02.126449+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:31:02.126567+00:00", "trade", 7.9393, 2.0]
["2026-09-11T13:31:02.165730+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:02.167984+00:00", "trade", 7.95, 175.0]
["2026-09-11T13:31:02.173435+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:31:02.181526+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:02.187451+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:02.225833+00:00", "trade", 7.9699, 20.0]
["2026-09-11T13:31:02.239299+00:00", "trade", 7.9675, 100.0]
["2026-09-11T13:31:02.325103+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:31:02.345204+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:02.348966+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:02.355517+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:02.356653+00:00", "trade", 7.9661, 53.0]
["2026-09-11T13:31:02.368535+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.375644+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:31:02.417357+00:00", "trade", 7.9675, 100.0]
["2026-09-11T13:31:02.422318+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:31:02.431872+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:02.447563+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:02.449954+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:02.451071+00:00", "trade", 7.965, 20.0]
["2026-09-11T13:31:02.452173+00:00", "trade", 7.965, 4.0]
["2026-09-11T13:31:02.471091+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:31:02.474933+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:31:02.478792+00:00", "trade", 7.9999, 2.0]
["2026-09-11T13:31:02.485201+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:31:02.485211+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.485259+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.485277+00:00", "trade", 7.96, 190.0]
["2026-09-11T13:31:02.485278+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:02.485301+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:31:02.525746+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:31:02.542645+00:00", "trade", 8.0199, 200.0]
["2026-09-11T13:31:02.567783+00:00", "trade", 8.02, 68.0]
["2026-09-11T13:31:02.591913+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:31:02.591918+00:00", "trade", 7.98, 250.0]
["2026-09-11T13:31:02.591920+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:31:02.591923+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:02.591991+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:31:02.591993+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:02.592561+00:00", "trade", 7.975, 40.0]
["2026-09-11T13:31:02.598421+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:31:02.614831+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:02.616555+00:00", "trade", 7.96, 283.0]
["2026-09-11T13:31:02.618437+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:02.637794+00:00", "trade", 7.985, 2.0]
["2026-09-11T13:31:02.639631+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:31:02.640812+00:00", "trade", 7.9306, 50.0]
["2026-09-11T13:31:02.728733+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:31:02.800194+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:31:02.800452+00:00", "trade", 8.0, 390.0]
["2026-09-11T13:31:02.811682+00:00", "trade", 7.985, 2.0]
["2026-09-11T13:31:02.849875+00:00", "trade", 8.02, 65.0]
["2026-09-11T13:31:02.853942+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:31:02.883252+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.883311+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.899382+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:31:02.909494+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:31:02.909494+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:02.909524+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:31:02.909525+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:31:02.909526+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.910215+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:31:02.910315+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.915021+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:31:02.915444+00:00", "trade", 8.0, 441.0]
["2026-09-11T13:31:02.915444+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:02.916320+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:02.916402+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:31:02.916404+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:31:02.935180+00:00", "trade", 7.9548, 1.0]
["2026-09-11T13:31:02.987396+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:31:03.024815+00:00", "trade", 7.99, 600.0]
["2026-09-11T13:31:03.025897+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:03.030744+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:31:03.051717+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:03.078097+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:03.129982+00:00", "trade", 7.99, 400.0]
["2026-09-11T13:31:03.145138+00:00", "trade", 7.9647, 100.0]
["2026-09-11T13:31:03.163024+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:03.181002+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:31:03.181074+00:00", "trade", 8.0, 167.0]
["2026-09-11T13:31:03.181075+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:03.181452+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:03.242477+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:31:03.264464+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:03.279017+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:31:03.307334+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:03.315916+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:03.317545+00:00", "trade", 7.9699, 99.0]
["2026-09-11T13:31:03.317605+00:00", "trade", 7.96, 99.0]
["2026-09-11T13:31:03.321278+00:00", "trade", 7.99, 93.0]
["2026-09-11T13:31:03.327082+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.328498+00:00", "trade", 7.99, 19.0]
["2026-09-11T13:31:03.370023+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:31:03.411414+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:31:03.501628+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:31:03.558134+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.565034+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:03.566386+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.599154+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:31:03.633418+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:31:03.634078+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.641513+00:00", "trade", 7.999, 10.0]
["2026-09-11T13:31:03.655599+00:00", "trade", 7.98, 238.0]
["2026-09-11T13:31:03.656567+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.658154+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:03.660298+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:03.660686+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:31:03.661048+00:00", "trade", 7.9873, 35.0]
["2026-09-11T13:31:03.661791+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:31:03.672586+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:31:03.675722+00:00", "trade", 7.9999, 30.0]
["2026-09-11T13:31:03.776603+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:03.865685+00:00", "trade", 7.9999, 5.0]
["2026-09-11T13:31:03.871338+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:31:03.878869+00:00", "trade", 7.9601, 201.0]
["2026-09-11T13:31:03.880028+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.882788+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:03.882790+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:31:03.882835+00:00", "trade", 7.99, 244.0]
["2026-09-11T13:31:03.882837+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:03.882837+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:31:03.882837+00:00", "trade", 7.99, 230.0]
["2026-09-11T13:31:03.882839+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:31:03.882839+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:31:03.893431+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:31:03.894068+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:31:03.928922+00:00", "trade", 7.975, 88.0]
["2026-09-11T13:31:03.953129+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:04.023900+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:31:04.083236+00:00", "trade", 7.98, 29.0]
["2026-09-11T13:31:04.093250+00:00", "trade", 7.96, 3000.0]
["2026-09-11T13:31:04.094425+00:00", "trade", 7.97, 52.0]
["2026-09-11T13:31:04.094426+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:31:04.126874+00:00", "trade", 7.9601, 1.0]
["2026-09-11T13:31:04.151451+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:31:04.162855+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:31:04.162864+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:04.162920+00:00", "trade", 7.96, 189.0]
["2026-09-11T13:31:04.162920+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:04.162921+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:31:04.162921+00:00", "trade", 7.96, 19.0]
["2026-09-11T13:31:04.162921+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:31:04.162929+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:04.187225+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:31:04.194251+00:00", "trade", 7.9541, 32.0]
["2026-09-11T13:31:04.201606+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:31:04.220963+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:04.220969+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:31:04.221024+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:31:04.221026+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:04.221026+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:31:04.221026+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:31:04.221425+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:31:04.222214+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:04.222275+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:31:04.222798+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:04.239303+00:00", "trade", 7.935, 13.0]
["2026-09-11T13:31:04.325226+00:00", "trade", 7.9382, 300.0]
["2026-09-11T13:31:04.344433+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:31:04.436073+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:31:04.436518+00:00", "trade", 7.93, 37.0]
["2026-09-11T13:31:04.436626+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:04.436647+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:04.436653+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:04.436654+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:31:04.436655+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:04.436659+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:04.436661+00:00", "trade", 7.93, 77.0]
["2026-09-11T13:31:04.436707+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:04.436710+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:31:04.436710+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:04.436710+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:04.436712+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:04.436713+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:04.436719+00:00", "trade", 7.93, 22.0]
["2026-09-11T13:31:04.436719+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:04.436719+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:31:04.436727+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:31:04.437126+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:04.437172+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:04.437307+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:31:04.437725+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:04.438071+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:04.438072+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:04.438072+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:31:04.438296+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:04.441808+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:04.501950+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:04.533605+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:31:04.562553+00:00", "trade", 7.925, 6.0]
["2026-09-11T13:31:04.605587+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:04.606361+00:00", "trade", 7.9101, 1.0]
["2026-09-11T13:31:04.615542+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:04.616191+00:00", "trade", 7.939, 7.0]
["2026-09-11T13:31:04.618499+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:04.664589+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:04.669697+00:00", "trade", 7.9392, 25.0]
["2026-09-11T13:31:04.695617+00:00", "trade", 7.925, 20.0]
["2026-09-11T13:31:04.696261+00:00", "trade", 7.925, 1000.0]
["2026-09-11T13:31:04.700632+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:04.701008+00:00", "trade", 7.92, 70.0]
["2026-09-11T13:31:04.742566+00:00", "trade", 7.93, 19.0]
["2026-09-11T13:31:04.750744+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:31:04.880587+00:00", "trade", 7.925, 2.0]
["2026-09-11T13:31:04.881270+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:04.899694+00:00", "trade", 7.925, 5.0]
["2026-09-11T13:31:04.901088+00:00", "trade", 7.9182, 10.0]
["2026-09-11T13:31:04.936232+00:00", "trade", 7.9362, 100.0]
["2026-09-11T13:31:05.046468+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:05.083141+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:05.098040+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:31:05.098093+00:00", "trade", 7.92, 139.0]
["2026-09-11T13:31:05.098094+00:00", "trade", 7.91, 130.0]
["2026-09-11T13:31:05.098094+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:05.098143+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:05.098145+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:05.098146+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:05.098146+00:00", "trade", 7.91, 108.0]
["2026-09-11T13:31:05.098146+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:05.098150+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:05.099153+00:00", "trade", 7.94, 110.0]
["2026-09-11T13:31:05.147454+00:00", "trade", 7.92, 59.0]
["2026-09-11T13:31:05.190285+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:05.194430+00:00", "trade", 7.92, 65.0]
["2026-09-11T13:31:05.239244+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:05.268238+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:05.273565+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:05.288361+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:05.303928+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:31:05.328733+00:00", "trade", 7.92, 3000.0]
["2026-09-11T13:31:05.360661+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:05.361240+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:05.362483+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:05.362603+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:05.382668+00:00", "trade", 7.9006, 177.0]
["2026-09-11T13:31:05.410134+00:00", "trade", 7.92, 26.0]
["2026-09-11T13:31:05.427512+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:05.433970+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:31:05.477130+00:00", "trade", 7.92, 150.0]
["2026-09-11T13:31:05.484724+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:05.513536+00:00", "trade", 7.91, 80.0]
["2026-09-11T13:31:05.532790+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:05.532791+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:05.532886+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:31:05.534106+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:05.534200+00:00", "trade", 7.9006, 10.0]
["2026-09-11T13:31:05.534420+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:05.534938+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:05.534940+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:31:05.535163+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.535164+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:05.535166+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.535166+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:05.535166+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:31:05.535168+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:05.535170+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.535171+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:05.535172+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:05.535174+00:00", "trade", 7.9, 237.0]
["2026-09-11T13:31:05.535175+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.535175+00:00", "trade", 7.9, 138.0]
["2026-09-11T13:31:05.535176+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:05.535177+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:05.535199+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:31:05.535387+00:00", "trade", 7.9, 28.0]
["2026-09-11T13:31:05.535543+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:05.535543+00:00", "trade", 7.9, 331.0]
["2026-09-11T13:31:05.535543+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:05.535548+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:05.535636+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.535773+00:00", "trade", 7.9042, 10.0]
["2026-09-11T13:31:05.535974+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:05.536156+00:00", "trade", 7.9, 349.0]
["2026-09-11T13:31:05.536822+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:05.536867+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:05.536949+00:00", "trade", 7.9, 243.0]
["2026-09-11T13:31:05.536950+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:05.536951+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:05.536960+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:31:05.536975+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:05.537492+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:05.538320+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:05.538431+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:05.538467+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:31:05.538469+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:05.538475+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:31:05.538478+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:05.538495+00:00", "trade", 7.89, 22.0]
["2026-09-11T13:31:05.538496+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:05.538497+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.538497+00:00", "trade", 7.88, 75.0]
["2026-09-11T13:31:05.538498+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.538500+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:31:05.538596+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:05.538599+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538599+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:31:05.538599+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538603+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538607+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:31:05.538607+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538607+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:05.538610+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538660+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.538748+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:05.538799+00:00", "trade", 7.88, 167.0]
["2026-09-11T13:31:05.538801+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.538847+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.538876+00:00", "trade", 7.88, 833.0]
["2026-09-11T13:31:05.538877+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.538908+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:05.538908+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.538931+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.539075+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:31:05.539076+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:31:05.539077+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:05.539089+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.539225+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:05.539226+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:31:05.539226+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:05.539228+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:31:05.539231+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:31:05.539233+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:05.539236+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.539237+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:31:05.539238+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:05.539239+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:31:05.539244+00:00", "trade", 7.88, 16.0]
["2026-09-11T13:31:05.539244+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:05.539245+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:31:05.539246+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:05.539251+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:31:05.539327+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:05.539398+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.539454+00:00", "trade", 7.88, 80.0]
["2026-09-11T13:31:05.539482+00:00", "trade", 7.88, 620.0]
["2026-09-11T13:31:05.539482+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:05.539835+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:31:05.539925+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:31:05.539960+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:05.540046+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:05.540295+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:05.540298+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.541128+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:31:05.541604+00:00", "trade", 7.88, 393.0]
["2026-09-11T13:31:05.541606+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:05.541669+00:00", "trade", 7.88, 607.0]
["2026-09-11T13:31:05.541670+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:05.542837+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:05.542949+00:00", "trade", 7.87, 111.0]
["2026-09-11T13:31:05.543112+00:00", "trade", 7.87, 39.0]
["2026-09-11T13:31:05.543170+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:05.543511+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:05.543677+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:05.543870+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:31:05.543872+00:00", "trade", 7.88, 254.0]
["2026-09-11T13:31:05.543873+00:00", "trade", 7.87, 46.0]
["2026-09-11T13:31:05.543875+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:05.544027+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:31:05.545165+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:31:05.545759+00:00", "trade", 7.88, 6100.0]
["2026-09-11T13:31:05.546736+00:00", "trade", 7.87, 165.0]
["2026-09-11T13:31:05.546739+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:05.546739+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:31:05.546739+00:00", "trade", 7.87, 94.0]
["2026-09-11T13:31:05.546741+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:31:05.546742+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:31:05.546747+00:00", "trade", 7.87, 26.0]
["2026-09-11T13:31:05.546749+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:31:05.546749+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:31:05.546749+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:31:05.548459+00:00", "trade", 7.8601, 200.0]
["2026-09-11T13:31:05.549304+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:31:05.549304+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:05.549323+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:05.549460+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:31:05.549468+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:31:05.549521+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:05.549604+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:05.549604+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:05.549604+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:31:05.549605+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:05.549612+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:05.549613+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:05.549613+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:05.549613+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:05.549619+00:00", "trade", 7.86, 41.0]
["2026-09-11T13:31:05.549621+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:05.549621+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:05.549622+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:31:05.549880+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:05.550228+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550228+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:31:05.550230+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550230+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550233+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:05.550236+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:31:05.550236+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:31:05.550237+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:05.550261+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:05.550268+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:31:05.550386+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:05.550386+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:05.550386+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:31:05.550386+00:00", "trade", 7.85, 494.0]
["2026-09-11T13:31:05.550393+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550456+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:31:05.550516+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:05.550518+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550518+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550519+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:05.550522+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:05.550525+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:31:05.550527+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550527+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550527+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550529+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:05.550533+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:05.550535+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550535+00:00", "trade", 7.85, 575.0]
["2026-09-11T13:31:05.550536+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:05.550632+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:31:05.550633+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:31:05.550633+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:31:05.550633+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:05.550805+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:05.550855+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:05.550930+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:05.551265+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:31:05.551266+00:00", "trade", 7.84, 22.0]
["2026-09-11T13:31:05.551267+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:31:05.551417+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:31:05.551424+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:05.551527+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:31:05.551527+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:05.551527+00:00", "trade", 7.84, 448.0]
["2026-09-11T13:31:05.551528+00:00", "trade", 7.84, 6.0]
["2026-09-11T13:31:05.551534+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:31:05.551535+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:05.551535+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:05.551536+00:00", "trade", 7.84, 250.0]
["2026-09-11T13:31:05.551536+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.551541+00:00", "trade", 7.84, 9.0]
["2026-09-11T13:31:05.551542+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.551544+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:05.551544+00:00", "trade", 7.84, 78.0]
["2026-09-11T13:31:05.551633+00:00", "trade", 7.84, 14.0]
["2026-09-11T13:31:05.551633+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:05.551634+00:00", "trade", 7.84, 19.0]
["2026-09-11T13:31:05.551863+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:05.551950+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:31:05.551965+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:31:05.552009+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:31:05.552213+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:31:05.552371+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:05.552413+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:31:05.552417+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:31:05.552417+00:00", "trade", 7.83, 54.0]
["2026-09-11T13:31:05.552417+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:31:05.552470+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:31:05.552483+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:31:05.552483+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:05.552486+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:31:05.552486+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:05.552488+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:05.552490+00:00", "trade", 7.83, 94.0]
["2026-09-11T13:31:05.552490+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:31:05.552492+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:31:05.552493+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:05.552498+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:31:05.552498+00:00", "trade", 7.83, 120.0]
["2026-09-11T13:31:05.552890+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:05.552905+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:05.553046+00:00", "trade", 7.84, 47.0]
["2026-09-11T13:31:05.553046+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:05.553292+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:31:05.553306+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:05.553850+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:05.553852+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:31:05.553852+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:31:05.553853+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:31:05.553854+00:00", "trade", 7.82, 346.0]
["2026-09-11T13:31:05.553872+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:31:05.554759+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:31:05.554993+00:00", "trade", 7.83, 28.0]
["2026-09-11T13:31:05.555012+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:05.555075+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:05.555275+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:05.555292+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:05.555300+00:00", "trade", 7.82, 199.0]
["2026-09-11T13:31:05.555380+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:05.555445+00:00", "trade", 7.84, 351.0]
["2026-09-11T13:31:05.555882+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:05.558149+00:00", "trade", 7.821, 10.0]
["2026-09-11T13:31:05.558970+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:05.573284+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:31:05.574055+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:05.574055+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:05.596695+00:00", "trade", 7.87, 11.0]
["2026-09-11T13:31:05.596718+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:31:05.596770+00:00", "trade", 7.85, 58.0]
["2026-09-11T13:31:05.597231+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:05.597301+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:05.597319+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:05.597927+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:05.597960+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:05.598792+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:05.600692+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:05.610588+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.613045+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.617748+00:00", "trade", 7.8213, 100.0]
["2026-09-11T13:31:05.625360+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:31:05.625422+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:31:05.625422+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:05.637020+00:00", "trade", 7.8599, 2.0]
["2026-09-11T13:31:05.641007+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:31:05.662170+00:00", "trade", 7.8228, 100.0]
["2026-09-11T13:31:05.668105+00:00", "trade", 7.8595, 1.0]
["2026-09-11T13:31:05.706233+00:00", "trade", 7.8596, 108.0]
["2026-09-11T13:31:05.758485+00:00", "trade", 7.84, 40.0]
["2026-09-11T13:31:05.762038+00:00", "trade", 7.8201, 90.0]
["2026-09-11T13:31:05.797913+00:00", "trade", 7.8242, 62.0]
["2026-09-11T13:31:05.798270+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.803538+00:00", "trade", 7.8219, 16.0]
["2026-09-11T13:31:05.834957+00:00", "trade", 7.8218, 1.0]
["2026-09-11T13:31:05.871894+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:05.887109+00:00", "trade", 7.8561, 74.0]
["2026-09-11T13:31:05.935261+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:05.936945+00:00", "trade", 7.9, 257.0]
["2026-09-11T13:31:05.961179+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:05.968381+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:05.979592+00:00", "trade", 7.856, 1.0]
["2026-09-11T13:31:06.010752+00:00", "trade", 7.8228, 246.0]
["2026-09-11T13:31:06.069100+00:00", "trade", 7.856, 2.0]
["2026-09-11T13:31:06.069464+00:00", "trade", 7.856, 1.0]
["2026-09-11T13:31:06.092331+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:06.092636+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:06.093369+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:06.093386+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.093394+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:31:06.098622+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:31:06.125554+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:31:06.128454+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:06.154638+00:00", "trade", 7.83, 15.0]
["2026-09-11T13:31:06.175312+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:06.237731+00:00", "trade", 7.8395, 27.0]
["2026-09-11T13:31:06.251637+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:06.257311+00:00", "trade", 7.83, 9.0]
["2026-09-11T13:31:06.260162+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:31:06.260767+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:06.261316+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:06.261507+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.261525+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.261533+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.261554+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:31:06.261623+00:00", "trade", 7.84, 40.0]
["2026-09-11T13:31:06.261636+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:31:06.262049+00:00", "trade", 7.84, 57.0]
["2026-09-11T13:31:06.262049+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.270844+00:00", "trade", 7.8242, 80.0]
["2026-09-11T13:31:06.282657+00:00", "trade", 7.8201, 200.0]
["2026-09-11T13:31:06.286296+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:31:06.286318+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.286547+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.326159+00:00", "trade", 7.84, 24.0]
["2026-09-11T13:31:06.329172+00:00", "trade", 7.859, 24.0]
["2026-09-11T13:31:06.361334+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:06.388066+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.388156+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:31:06.388158+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:31:06.388158+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:06.388165+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.388259+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.388606+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:06.388620+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.389260+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:06.389338+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.392608+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:31:06.395716+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:06.432110+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:31:06.433457+00:00", "trade", 7.859, 5.0]
["2026-09-11T13:31:06.473783+00:00", "trade", 7.8242, 3.0]
["2026-09-11T13:31:06.498687+00:00", "trade", 7.8201, 200.0]
["2026-09-11T13:31:06.519018+00:00", "trade", 7.8599, 139.0]
["2026-09-11T13:31:06.539445+00:00", "trade", 7.84, 45.0]
["2026-09-11T13:31:06.549551+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:06.551073+00:00", "trade", 7.8242, 25.0]
["2026-09-11T13:31:06.567037+00:00", "trade", 7.856, 5.0]
["2026-09-11T13:31:06.568610+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:31:06.582909+00:00", "trade", 7.84, 79.0]
["2026-09-11T13:31:06.589978+00:00", "trade", 7.8201, 8.0]
["2026-09-11T13:31:06.592277+00:00", "trade", 7.8575, 100.0]
["2026-09-11T13:31:06.596365+00:00", "trade", 7.8242, 85.0]
["2026-09-11T13:31:06.615262+00:00", "trade", 7.82, 175.0]
["2026-09-11T13:31:06.635655+00:00", "trade", 7.853, 500.0]
["2026-09-11T13:31:06.635959+00:00", "trade", 7.8206, 6.0]
["2026-09-11T13:31:06.641735+00:00", "trade", 7.84, 51.0]
["2026-09-11T13:31:06.642376+00:00", "trade", 7.84, 31.0]
["2026-09-11T13:31:06.656661+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:06.656672+00:00", "trade", 7.85, 169.0]
["2026-09-11T13:31:06.656753+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.657387+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.657408+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:06.657415+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.657426+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:06.671477+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:31:06.682857+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.682873+00:00", "trade", 7.8208, 4.0]
["2026-09-11T13:31:06.708122+00:00", "trade", 7.8201, 400.0]
["2026-09-11T13:31:06.714602+00:00", "trade", 7.8201, 80.0]
["2026-09-11T13:31:06.726768+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:06.729496+00:00", "trade", 7.83, 61.0]
["2026-09-11T13:31:06.731951+00:00", "trade", 7.8365, 126.0]
["2026-09-11T13:31:06.744680+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:31:06.791433+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:06.870268+00:00", "trade", 7.8299, 10.0]
["2026-09-11T13:31:06.870330+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:31:06.870845+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:06.870845+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.870897+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.870898+00:00", "trade", 7.82, 214.0]
["2026-09-11T13:31:06.870972+00:00", "trade", 7.82, 40.0]
["2026-09-11T13:31:06.870974+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:06.870974+00:00", "trade", 7.82, 11.0]
["2026-09-11T13:31:06.870976+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:06.870980+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:06.870982+00:00", "trade", 7.82, 150.0]
["2026-09-11T13:31:06.870982+00:00", "trade", 7.82, 103.0]
["2026-09-11T13:31:06.870983+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:31:06.870987+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:31:06.870989+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:31:06.870989+00:00", "trade", 7.82, 48.0]
["2026-09-11T13:31:06.871120+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.871127+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:31:06.871146+00:00", "trade", 7.82, 615.0]
["2026-09-11T13:31:06.871165+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:06.879381+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:06.961383+00:00", "trade", 7.8207, 120.0]
["2026-09-11T13:31:07.039972+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:07.060934+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:31:07.086763+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:07.087435+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:07.088216+00:00", "trade", 7.82, 621.0]
["2026-09-11T13:31:07.109001+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:07.109002+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:31:07.115329+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:07.119071+00:00", "trade", 7.83, 21.0]
["2026-09-11T13:31:07.152362+00:00", "trade", 7.84, 129.0]
["2026-09-11T13:31:07.226650+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:07.302092+00:00", "trade", 7.83, 127.0]
["2026-09-11T13:31:07.304535+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:31:07.308531+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:31:07.313082+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:31:07.362415+00:00", "trade", 7.8201, 10.0]
["2026-09-11T13:31:07.390636+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:31:07.410888+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:07.410896+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:07.410897+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:31:07.410898+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:07.410900+00:00", "trade", 7.84, 170.0]
["2026-09-11T13:31:07.410918+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:31:07.410925+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:31:07.410996+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:31:07.411009+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:31:07.411118+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:07.411375+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.411407+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.411474+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.411538+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.411737+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.412161+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.412162+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:07.412276+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:07.412288+00:00", "trade", 7.84, 60.0]
["2026-09-11T13:31:07.412303+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.412337+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.412351+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:07.412426+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:07.412490+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:07.412624+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:07.412708+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:31:07.412724+00:00", "trade", 7.84, 99.0]
["2026-09-11T13:31:07.412749+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.412824+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:07.412849+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:31:07.412854+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:31:07.412931+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.413131+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:07.425194+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:07.425289+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.425350+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.425357+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:07.425486+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:31:07.425691+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:07.577614+00:00", "trade", 7.8588, 1.0]
["2026-09-11T13:31:07.634850+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:31:07.656726+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:31:07.659140+00:00", "trade", 7.8401, 25.0]
["2026-09-11T13:31:07.662061+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:31:07.686409+00:00", "trade", 7.86, 65.0]
["2026-09-11T13:31:07.703386+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:31:07.725187+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:31:07.728239+00:00", "trade", 7.87, 70.0]
["2026-09-11T13:31:07.728263+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:31:07.728412+00:00", "trade", 7.86, 67.0]
["2026-09-11T13:31:07.728415+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:31:07.728415+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:31:07.728415+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:31:07.728415+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:07.728461+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:31:07.728461+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:31:07.728833+00:00", "trade", 7.86, 90.0]
["2026-09-11T13:31:07.778392+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:07.813383+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:07.813705+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:07.819198+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:31:07.834597+00:00", "trade", 7.876, 10.0]
["2026-09-11T13:31:07.862903+00:00", "trade", 7.876, 10.0]
["2026-09-11T13:31:07.863655+00:00", "trade", 7.8799, 5.0]
["2026-09-11T13:31:07.871432+00:00", "trade", 7.8764, 1235.0]
["2026-09-11T13:31:07.936225+00:00", "trade", 7.8797, 1.0]
["2026-09-11T13:31:07.974458+00:00", "trade", 7.86, 1600.0]
["2026-09-11T13:31:07.975240+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:07.975240+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:31:07.975248+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:07.975399+00:00", "trade", 7.86, 17.0]
["2026-09-11T13:31:07.975464+00:00", "trade", 7.86, 53.0]
["2026-09-11T13:31:07.975478+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:07.977791+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:31:08.003289+00:00", "trade", 7.8799, 200.0]
["2026-09-11T13:31:08.009227+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:31:08.009503+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:31:08.010265+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:08.016257+00:00", "trade", 7.8401, 5.0]
["2026-09-11T13:31:08.086502+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:08.108019+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:31:08.111509+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.111616+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:08.111998+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:31:08.117812+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.121175+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:08.126824+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.131585+00:00", "trade", 7.8842, 20.0]
["2026-09-11T13:31:08.137638+00:00", "trade", 7.8796, 10.0]
["2026-09-11T13:31:08.154301+00:00", "trade", 7.865, 21.0]
["2026-09-11T13:31:08.156535+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:31:08.175546+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:31:08.180443+00:00", "trade", 7.8894, 25.0]
["2026-09-11T13:31:08.198332+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:08.232742+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:31:08.255220+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:08.256803+00:00", "trade", 7.8812, 10.0]
["2026-09-11T13:31:08.279064+00:00", "trade", 7.8813, 100.0]
["2026-09-11T13:31:08.292453+00:00", "trade", 7.8899, 16.0]
["2026-09-11T13:31:08.325912+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:08.326292+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:31:08.326762+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.326922+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:08.327069+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:31:08.327070+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:08.327439+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:31:08.328536+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:08.330353+00:00", "trade", 7.88, 89.0]
["2026-09-11T13:31:08.330353+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.330365+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.330623+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:08.339401+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:08.342820+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:08.346181+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:31:08.346186+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:31:08.346707+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:31:08.351295+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:31:08.351863+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.362541+00:00", "trade", 7.87, 18.0]
["2026-09-11T13:31:08.362785+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:31:08.362813+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:08.362822+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:08.362886+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:31:08.362912+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:08.362912+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:31:08.364961+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:31:08.381016+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:31:08.387788+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:31:08.388832+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:31:08.392480+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:31:08.392483+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.392494+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:31:08.392501+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:08.392573+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:31:08.393067+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:08.393131+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:31:08.393216+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:31:08.393614+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.393643+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:31:08.393678+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:31:08.393678+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:08.394092+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:31:08.397650+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.399158+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:31:08.399258+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:31:08.399345+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:31:08.407102+00:00", "trade", 7.8899, 80.0]
["2026-09-11T13:31:08.412913+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.413013+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:08.413014+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.413074+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.414508+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:08.414509+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.417866+00:00", "trade", 7.84, 400.0]
["2026-09-11T13:31:08.417866+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.417984+00:00", "trade", 7.84, 95.0]
["2026-09-11T13:31:08.417984+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:08.417984+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.418095+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:31:08.422318+00:00", "trade", 7.855, 500.0]
["2026-09-11T13:31:08.432524+00:00", "trade", 7.85, 65.0]
["2026-09-11T13:31:08.439907+00:00", "trade", 7.84, 8.0]
["2026-09-11T13:31:08.474095+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:31:08.474095+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.474507+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:08.474536+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.474569+00:00", "quote", 7.83, 7.89]
["2026-09-11T13:31:08.475222+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:08.478701+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:08.478702+00:00", "trade", 7.83, 184.0]
["2026-09-11T13:31:08.478702+00:00", "trade", 7.83, 16.0]
["2026-09-11T13:31:08.480653+00:00", "trade", 7.865, 60.0]
["2026-09-11T13:31:08.482530+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:31:08.482530+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:08.482531+00:00", "trade", 7.82, 1827.0]
["2026-09-11T13:31:08.482533+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:31:08.482534+00:00", "trade", 7.82, 30.0]
["2026-09-11T13:31:08.482538+00:00", "trade", 7.82, 39.0]
["2026-09-11T13:31:08.482553+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:08.482591+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:08.482613+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:08.482639+00:00", "trade", 7.82, 61.0]
["2026-09-11T13:31:08.482640+00:00", "trade", 7.83, 84.0]
["2026-09-11T13:31:08.482641+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:08.482763+00:00", "trade", 7.81, 1744.0]
["2026-09-11T13:31:08.482775+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:08.482779+00:00", "trade", 7.81, 964.0]
["2026-09-11T13:31:08.482780+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:31:08.482791+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:31:08.482851+00:00", "trade", 7.82, 18.0]
["2026-09-11T13:31:08.482858+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:08.482865+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:31:08.482867+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:31:08.482883+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.482883+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:31:08.482884+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:31:08.482888+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:31:08.482889+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:31:08.482896+00:00", "trade", 7.81, 17.0]
["2026-09-11T13:31:08.482947+00:00", "trade", 7.82, 65.0]
["2026-09-11T13:31:08.482947+00:00", "trade", 7.81, 84.0]
["2026-09-11T13:31:08.483054+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:31:08.483142+00:00", "trade", 7.82, 17.0]
["2026-09-11T13:31:08.483144+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483145+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.483145+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:31:08.483147+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.483148+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:31:08.483149+00:00", "trade", 7.82, 25.0]
["2026-09-11T13:31:08.483150+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:31:08.483151+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483151+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:31:08.483153+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:31:08.483156+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:31:08.483163+00:00", "trade", 7.8, 25.0]
["2026-09-11T13:31:08.483171+00:00", "trade", 7.8, 32.0]
["2026-09-11T13:31:08.483238+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483240+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483241+00:00", "trade", 7.8, 42.0]
["2026-09-11T13:31:08.483242+00:00", "trade", 7.8, 11.0]
["2026-09-11T13:31:08.483248+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483248+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483248+00:00", "trade", 7.8, 528.0]
["2026-09-11T13:31:08.483269+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483271+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483271+00:00", "trade", 7.81, 6.0]
["2026-09-11T13:31:08.483272+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483275+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:31:08.483277+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:31:08.483280+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:31:08.483280+00:00", "trade", 7.81, 7.0]
["2026-09-11T13:31:08.483282+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:31:08.483284+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483287+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:31:08.483287+00:00", "trade", 7.81, 42.0]
["2026-09-11T13:31:08.483290+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:31:08.483292+00:00", "trade", 7.81, 42.0]
["2026-09-11T13:31:08.483292+00:00", "trade", 7.81, 42.0]
["2026-09-11T13:31:08.483295+00:00", "trade", 7.81, 62.0]
["2026-09-11T13:31:08.483295+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:31:08.483299+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483299+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:31:08.483302+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:31:08.483302+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:31:08.483307+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483307+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:31:08.483309+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483309+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483314+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:31:08.483314+00:00", "trade", 7.81, 1280.0]
["2026-09-11T13:31:08.483316+00:00", "trade", 7.81, 11.0]
["2026-09-11T13:31:08.483317+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:31:08.483346+00:00", "trade", 7.8, 68.0]
["2026-09-11T13:31:08.483353+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483354+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:31:08.483357+00:00", "trade", 7.8, 272.0]
["2026-09-11T13:31:08.483357+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483358+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483360+00:00", "trade", 7.8, 602.0]
["2026-09-11T13:31:08.483362+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483362+00:00", "trade", 7.8, 51.0]
["2026-09-11T13:31:08.483363+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:31:08.483365+00:00", "trade", 7.8, 13.0]
["2026-09-11T13:31:08.483365+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:31:08.483367+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483367+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483369+00:00", "trade", 7.8, 122.0]
["2026-09-11T13:31:08.483369+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:31:08.483392+00:00", "trade", 7.8, 478.0]
["2026-09-11T13:31:08.483399+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:31:08.483400+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483404+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483413+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483415+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483423+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483444+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483444+00:00", "trade", 7.8, 21.0]
["2026-09-11T13:31:08.483444+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:31:08.483444+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:31:08.483450+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483452+00:00", "trade", 7.8, 32.0]
["2026-09-11T13:31:08.483452+00:00", "trade", 7.8, 390.0]
["2026-09-11T13:31:08.483453+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483455+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:31:08.483457+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483461+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:31:08.483461+00:00", "trade", 7.8, 64.0]
["2026-09-11T13:31:08.483461+00:00", "trade", 7.8, 61.0]
["2026-09-11T13:31:08.483463+00:00", "trade", 7.8, 19.0]
["2026-09-11T13:31:08.483467+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:31:08.483467+00:00", "trade", 7.8, 211.0]
["2026-09-11T13:31:08.483468+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483468+00:00", "trade", 7.8, 512.0]
["2026-09-11T13:31:08.483469+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:31:08.483469+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483471+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483471+00:00", "trade", 7.8, 73.0]
["2026-09-11T13:31:08.483475+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483475+00:00", "trade", 7.8, 44.0]
["2026-09-11T13:31:08.483476+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:31:08.483476+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:31:08.483491+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:31:08.483493+00:00", "trade", 7.8, 235.0]
["2026-09-11T13:31:08.483493+00:00", "trade", 7.8, 122.0]
["2026-09-11T13:31:08.483493+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483493+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483499+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483501+00:00", "trade", 7.8, 25.0]
["2026-09-11T13:31:08.483543+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483545+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483545+00:00", "trade", 7.8, 11.0]
["2026-09-11T13:31:08.483546+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483549+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:31:08.483554+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:31:08.483554+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483555+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483556+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483565+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483566+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:31:08.483566+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483566+00:00", "trade", 7.8, 42.0]
["2026-09-11T13:31:08.483566+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:31:08.483571+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483572+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:31:08.483574+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:31:08.483574+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483578+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483579+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483582+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:31:08.483582+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483583+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:31:08.483584+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483585+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483589+00:00", "trade", 7.8, 22.0]
["2026-09-11T13:31:08.483589+00:00", "trade", 7.8, 25.0]
["2026-09-11T13:31:08.483590+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483591+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483596+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483596+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:31:08.483597+00:00", "trade", 7.8, 35.0]
["2026-09-11T13:31:08.483599+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483604+00:00", "trade", 7.79, 40.0]
["2026-09-11T13:31:08.483604+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483604+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483605+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:31:08.483605+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:31:08.483605+00:00", "trade", 7.8, 23.0]
["2026-09-11T13:31:08.483632+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:31:08.483632+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:31:08.483634+00:00", "trade", 7.8, 380.0]
["2026-09-11T13:31:08.483634+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:31:08.483639+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.483639+00:00", "trade", 7.8, 14.0]
["2026-09-11T13:31:08.483641+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:31:08.483644+00:00", "trade", 7.8, 64.0]
["2026-09-11T13:31:08.483646+00:00", "trade", 7.8, 39.0]
["2026-09-11T13:31:08.483647+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:31:08.483648+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:31:08.483652+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483652+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:31:08.483654+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483654+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:31:08.483655+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:31:08.483658+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:31:08.483662+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:31:08.483662+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.483662+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:31:08.483665+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:31:08.483668+00:00", "trade", 7.79, 2.0]
["2026-09-11T13:31:08.483669+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:31:08.483670+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:31:08.483672+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:31:08.483675+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:31:08.483677+00:00", "trade", 7.79, 2.0]
["2026-09-11T13:31:08.483677+00:00", "trade", 7.79, 18.0]
["2026-09-11T13:31:08.483740+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:31:08.483756+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:31:08.483876+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:31:08.483876+00:00", "trade", 7.79, 8.0]
["2026-09-11T13:31:08.483880+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:31:08.483891+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:31:08.483902+00:00", "trade", 7.8004, 10.0]
["2026-09-11T13:31:08.483952+00:00", "trade", 7.8007, 30.0]
["2026-09-11T13:31:08.484007+00:00", "trade", 7.8008, 30.0]
["2026-09-11T13:31:08.484041+00:00", "trade", 7.8004, 200.0]
["2026-09-11T13:31:08.484056+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:31:08.484376+00:00", "trade", 7.78, 20.0]
["2026-09-11T13:31:08.484500+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:31:08.484669+00:00", "trade", 7.79, 4.0]
["2026-09-11T13:31:08.484676+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:31:08.484678+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:31:08.484683+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:31:08.484685+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.484689+00:00", "trade", 7.78, 21.0]
["2026-09-11T13:31:08.484691+00:00", "trade", 7.78, 13.0]
["2026-09-11T13:31:08.484716+00:00", "trade", 7.79, 30.0]
["2026-09-11T13:31:08.487327+00:00", "trade", 7.78, 9.0]
["2026-09-11T13:31:08.487452+00:00", "trade", 7.78, 8.0]
["2026-09-11T13:31:08.487459+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:31:08.487465+00:00", "trade", 7.78, 27.0]
["2026-09-11T13:31:08.487468+00:00", "trade", 7.78, 19.0]
["2026-09-11T13:31:08.487472+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:31:08.487658+00:00", "trade", 7.78, 9.0]
["2026-09-11T13:31:08.487773+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.487773+00:00", "trade", 7.78, 16.0]
["2026-09-11T13:31:08.487774+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:31:08.487774+00:00", "trade", 7.78, 20.0]
["2026-09-11T13:31:08.487851+00:00", "trade", 7.78, 24.0]
["2026-09-11T13:31:08.487855+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:31:08.487855+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.487855+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.487858+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.487860+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:31:08.487863+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:31:08.487863+00:00", "trade", 7.78, 22.0]
["2026-09-11T13:31:08.487863+00:00", "trade", 7.78, 22.0]
["2026-09-11T13:31:08.487864+00:00", "trade", 7.78, 520.0]
["2026-09-11T13:31:08.487867+00:00", "trade", 7.78, 79.0]
["2026-09-11T13:31:08.487871+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:31:08.487871+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:31:08.487994+00:00", "trade", 7.782, 19.0]
["2026-09-11T13:31:08.488001+00:00", "trade", 7.782, 11.0]
["2026-09-11T13:31:08.488022+00:00", "trade", 7.781, 146.0]
["2026-09-11T13:31:08.488297+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.488397+00:00", "quote", 7.77, 7.78]
["2026-09-11T13:31:08.488539+00:00", "trade", 7.7716, 100.0]
["2026-09-11T13:31:08.488687+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.488753+00:00", "trade", 7.78, 52.0]
["2026-09-11T13:31:08.488863+00:00", "trade", 7.795, 1.0]
["2026-09-11T13:31:08.489233+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:31:08.489370+00:00", "trade", 7.77, 30.0]
["2026-09-11T13:31:08.489378+00:00", "trade", 7.77, 500.0]
["2026-09-11T13:31:08.489433+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.489997+00:00", "trade", 7.7701, 1.0]
["2026-09-11T13:31:08.490006+00:00", "trade", 7.795, 3.0]
["2026-09-11T13:31:08.490157+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:31:08.490425+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.490633+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:31:08.490814+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:31:08.491646+00:00", "trade", 7.77, 300.0]
["2026-09-11T13:31:08.491906+00:00", "trade", 7.77, 125.0]
["2026-09-11T13:31:08.493051+00:00", "trade", 7.78, 295.0]
["2026-09-11T13:31:08.493051+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:31:08.493052+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:31:08.493054+00:00", "trade", 7.77, 105.0]
["2026-09-11T13:31:08.493120+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.493153+00:00", "trade", 7.77, 7.0]
["2026-09-11T13:31:08.493157+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:31:08.493159+00:00", "trade", 7.77, 93.0]
["2026-09-11T13:31:08.493191+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:31:08.493398+00:00", "trade", 7.771, 59.0]
["2026-09-11T13:31:08.493677+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.493679+00:00", "trade", 7.771, 12.0]
["2026-09-11T13:31:08.493734+00:00", "trade", 7.77, 7.0]
["2026-09-11T13:31:08.493743+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.493746+00:00", "trade", 7.77, 6.0]
["2026-09-11T13:31:08.493756+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.494674+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:31:08.494674+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:31:08.494674+00:00", "trade", 7.77, 3.0]
["2026-09-11T13:31:08.494674+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:31:08.494677+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:31:08.494683+00:00", "trade", 7.77, 4.0]
["2026-09-11T13:31:08.494683+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:31:08.494683+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494683+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494692+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494692+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494693+00:00", "trade", 7.77, 99.0]
["2026-09-11T13:31:08.494693+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494701+00:00", "trade", 7.77, 264.0]
["2026-09-11T13:31:08.494701+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.494891+00:00", "trade", 7.78, 70.0]
["2026-09-11T13:31:08.495906+00:00", "trade", 7.77, 6.0]
["2026-09-11T13:31:08.502225+00:00", "trade", 7.79, 48.0]
["2026-09-11T13:31:08.502226+00:00", "trade", 7.8, 22.0]
["2026-09-11T13:31:08.502253+00:00", "trade", 7.8, 48.0]
["2026-09-11T13:31:08.502273+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:31:08.502308+00:00", "trade", 7.79, 70.0]
["2026-09-11T13:31:08.502321+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:31:08.502598+00:00", "trade", 7.79, 70.0]
["2026-09-11T13:31:08.502621+00:00", "trade", 7.79, 200.0]
["2026-09-11T13:31:08.502651+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:31:08.502679+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:31:08.502705+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502706+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:31:08.502710+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502735+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502743+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:31:08.502751+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502778+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502820+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.502861+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:31:08.503167+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:31:08.503267+00:00", "quote", 7.8, 7.89]
["2026-09-11T13:31:08.503380+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:31:08.503412+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:31:08.503545+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:31:08.503546+00:00", "trade", 7.81, 85.0]
["2026-09-11T13:31:08.503694+00:00", "quote", 7.8, 7.89]
["2026-09-11T13:31:08.503845+00:00", "quote", 7.8, 7.89]
["2026-09-11T13:31:08.503890+00:00", "trade", 7.7701, 48.0]
["2026-09-11T13:31:08.504099+00:00", "quote", 7.79, 7.89]
["2026-09-11T13:31:08.504334+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:31:08.504365+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:31:08.505631+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:31:08.507950+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:31:08.507954+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:31:08.508036+00:00", "trade", 7.81, 34.0]
["2026-09-11T13:31:08.508117+00:00", "quote", 7.78, 7.89]
["2026-09-11T13:31:08.508120+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:31:08.508492+00:00", "quote", 7.77, 7.89]
["2026-09-11T13:31:08.508508+00:00", "quote", 7.77, 7.88]
["2026-09-11T13:31:08.509009+00:00", "quote", 7.78, 7.88]
["2026-09-11T13:31:08.509037+00:00", "quote", 7.78, 7.89]
["2026-09-11T13:31:08.511579+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:08.511651+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:31:08.511707+00:00", "quote", 7.78, 7.87]
["2026-09-11T13:31:08.511761+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:31:08.511762+00:00", "quote", 7.78, 7.89]
["2026-09-11T13:31:08.511832+00:00", "quote", 7.79, 7.89]
["2026-09-11T13:31:08.511893+00:00", "trade", 7.81, 80.0]
["2026-09-11T13:31:08.511995+00:00", "quote", 7.79, 7.88]
["2026-09-11T13:31:08.512116+00:00", "quote", 7.79, 7.89]
["2026-09-11T13:31:08.512820+00:00", "quote", 7.78, 7.89]
["2026-09-11T13:31:08.513999+00:00", "trade", 7.81, 90.0]
["2026-09-11T13:31:08.514419+00:00", "trade", 7.8899, 10.0]
["2026-09-11T13:31:08.514635+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:31:08.514733+00:00", "trade", 7.7992, 10.0]
["2026-09-11T13:31:08.514751+00:00", "trade", 7.8, 45.0]
["2026-09-11T13:31:08.515311+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:31:08.518718+00:00", "trade", 7.79, 37.0]
["2026-09-11T13:31:08.518719+00:00", "quote", 7.77, 7.89]
["2026-09-11T13:31:08.518725+00:00", "trade", 7.79, 3.0]
["2026-09-11T13:31:08.518752+00:00", "quote", 7.77, 7.88]
["2026-09-11T13:31:08.518949+00:00", "trade", 7.81, 70.0]
["2026-09-11T13:31:08.522132+00:00", "trade", 7.79, 37.0]
["2026-09-11T13:31:08.522138+00:00", "trade", 7.79, 6.0]
["2026-09-11T13:31:08.522161+00:00", "quote", 7.77, 7.88]
["2026-09-11T13:31:08.522265+00:00", "trade", 7.79, 74.0]
["2026-09-11T13:31:08.522372+00:00", "quote", 7.77, 7.88]
["2026-09-11T13:31:08.523047+00:00", "trade", 7.79, 300.0]
["2026-09-11T13:31:08.523150+00:00", "trade", 7.79, 95.0]
["2026-09-11T13:31:08.523290+00:00", "trade", 7.79, 26.0]
["2026-09-11T13:31:08.523298+00:00", "trade", 7.78, 7.0]
["2026-09-11T13:31:08.523299+00:00", "trade", 7.77, 66.0]
["2026-09-11T13:31:08.523308+00:00", "quote", 7.77, 7.87]
["2026-09-11T13:31:08.523385+00:00", "quote", 7.77, 7.87]
["2026-09-11T13:31:08.523394+00:00", "trade", 7.77, 66.0]
["2026-09-11T13:31:08.523403+00:00", "trade", 7.77, 7.0]
["2026-09-11T13:31:08.523465+00:00", "quote", 7.77, 7.82]
["2026-09-11T13:31:08.523919+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:31:08.523947+00:00", "trade", 7.81, 29.0]
["2026-09-11T13:31:08.523953+00:00", "quote", 7.78, 7.82]
["2026-09-11T13:31:08.523965+00:00", "quote", 7.78, 7.82]
["2026-09-11T13:31:08.524000+00:00", "trade", 7.81, 70.0]
["2026-09-11T13:31:08.524001+00:00", "trade", 7.81, 41.0]
["2026-09-11T13:31:08.524079+00:00", "quote", 7.79, 7.82]
["2026-09-11T13:31:08.524108+00:00", "trade", 7.82, 42.0]
["2026-09-11T13:31:08.524109+00:00", "quote", 7.79, 7.87]
["2026-09-11T13:31:08.524112+00:00", "trade", 7.82, 66.0]
["2026-09-11T13:31:08.524116+00:00", "quote", 7.79, 7.88]
["2026-09-11T13:31:08.524305+00:00", "trade", 7.81, 40.0]
["2026-09-11T13:31:08.524334+00:00", "quote", 7.79, 7.89]
["2026-09-11T13:31:08.524440+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:31:08.524464+00:00", "trade", 7.77, 115.0]
["2026-09-11T13:31:08.524510+00:00", "quote", 7.79, 7.89]
["2026-09-11T13:31:08.524617+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.524781+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.524866+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.524983+00:00", "trade", 7.82, 63.0]
["2026-09-11T13:31:08.524985+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:31:08.525280+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.525293+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.525367+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:31:08.525568+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.526783+00:00", "trade", 7.8075, 45.0]
["2026-09-11T13:31:08.529423+00:00", "trade", 7.82, 47.0]
["2026-09-11T13:31:08.529564+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:31:08.530096+00:00", "trade", 7.81, 77.0]
["2026-09-11T13:31:08.530197+00:00", "trade", 7.81, 71.0]
["2026-09-11T13:31:08.533758+00:00", "trade", 7.81, 47.0]
["2026-09-11T13:31:08.533953+00:00", "trade", 7.79, 5.0]
["2026-09-11T13:31:08.533988+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534253+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534425+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:31:08.534562+00:00", "trade", 7.8, 37.0]
["2026-09-11T13:31:08.534568+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:31:08.534570+00:00", "trade", 7.8, 24.0]
["2026-09-11T13:31:08.534598+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534609+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534613+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534614+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.534905+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.536479+00:00", "trade", 7.845, 9.0]
["2026-09-11T13:31:08.539009+00:00", "trade", 7.8, 72.0]
["2026-09-11T13:31:08.539148+00:00", "trade", 7.8, 76.0]
["2026-09-11T13:31:08.539151+00:00", "trade", 7.8, 24.0]
["2026-09-11T13:31:08.539705+00:00", "trade", 7.81, 24.0]
["2026-09-11T13:31:08.539870+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:31:08.540042+00:00", "trade", 7.79, 4.0]
["2026-09-11T13:31:08.542961+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.543709+00:00", "trade", 7.81, 72.0]
["2026-09-11T13:31:08.543810+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.544320+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.544321+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.544385+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.544403+00:00", "trade", 7.8, 24.0]
["2026-09-11T13:31:08.544496+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:31:08.544538+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548337+00:00", "trade", 7.8, 72.0]
["2026-09-11T13:31:08.548362+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.548405+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.548445+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.548470+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:31:08.548476+00:00", "trade", 7.79, 77.0]
["2026-09-11T13:31:08.548478+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548500+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.548508+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548515+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548528+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548616+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548918+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:31:08.548936+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.548937+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.548987+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.549009+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.549009+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.549023+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.549099+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.549170+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:31:08.549210+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.549523+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:31:08.549607+00:00", "trade", 7.81, 77.0]
["2026-09-11T13:31:08.549705+00:00", "trade", 7.81, 77.0]
["2026-09-11T13:31:08.549755+00:00", "trade", 7.81, 77.0]
["2026-09-11T13:31:08.549813+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.549834+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.549841+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:31:08.549853+00:00", "trade", 7.78, 66.0]
["2026-09-11T13:31:08.549856+00:00", "trade", 7.78, 10.0]
["2026-09-11T13:31:08.549856+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.549857+00:00", "trade", 7.78, 257.0]
["2026-09-11T13:31:08.550370+00:00", "quote", 7.78, 7.84]
["2026-09-11T13:31:08.550448+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.556812+00:00", "trade", 7.8, 72.0]
["2026-09-11T13:31:08.556838+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.556915+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:31:08.557266+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.557367+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.557402+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.557631+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:31:08.557753+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.557765+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:31:08.557879+00:00", "trade", 7.82, 77.0]
["2026-09-11T13:31:08.558029+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:31:08.558034+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:31:08.558036+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:31:08.558186+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.558436+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.558473+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.558509+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:08.558537+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.558988+00:00", "quote", 7.78, 7.9]
["2026-09-11T13:31:08.560733+00:00", "trade", 7.8408, 100.0]
["2026-09-11T13:31:08.563042+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.563275+00:00", "trade", 7.7819, 2041.0]
["2026-09-11T13:31:08.563312+00:00", "trade", 7.83, 93.0]
["2026-09-11T13:31:08.563326+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:31:08.563336+00:00", "trade", 7.83, 93.0]
["2026-09-11T13:31:08.563350+00:00", "trade", 7.83, 14.0]
["2026-09-11T13:31:08.563353+00:00", "trade", 7.84, 79.0]
["2026-09-11T13:31:08.563361+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:08.563362+00:00", "trade", 7.84, 11.0]
["2026-09-11T13:31:08.563368+00:00", "quote", 7.79, 7.9]
["2026-09-11T13:31:08.563382+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.563709+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.563871+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.563881+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:31:08.564053+00:00", "quote", 7.81, 7.9]
["2026-09-11T13:31:08.564231+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:08.564460+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.564582+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:31:08.572073+00:00", "trade", 7.8175, 15.0]
["2026-09-11T13:31:08.572735+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.580695+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.584043+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.599822+00:00", "trade", 7.85, 72.0]
["2026-09-11T13:31:08.602333+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.602377+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.602985+00:00", "trade", 7.82, 43.0]
["2026-09-11T13:31:08.605320+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.605320+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.605466+00:00", "trade", 7.8002, 1000.0]
["2026-09-11T13:31:08.605812+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:31:08.605814+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:31:08.606367+00:00", "quote", 7.8, 7.9]
["2026-09-11T13:31:08.606433+00:00", "trade", 7.84, 80.0]
["2026-09-11T13:31:08.609576+00:00", "trade", 7.83, 75.0]
["2026-09-11T13:31:08.649903+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:31:08.654370+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:08.665864+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.676776+00:00", "trade", 7.865, 9.0]
["2026-09-11T13:31:08.709663+00:00", "trade", 7.865, 47.0]
["2026-09-11T13:31:08.759216+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:08.759933+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:31:08.759941+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:31:08.760219+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:31:08.763790+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:08.792919+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:31:08.809958+00:00", "trade", 7.88, 115.0]
["2026-09-11T13:31:08.811189+00:00", "trade", 7.899, 115.0]
["2026-09-11T13:31:08.811637+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:08.812341+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:08.812825+00:00", "trade", 7.8928, 10.0]
["2026-09-11T13:31:08.813007+00:00", "trade", 7.899, 100.0]
["2026-09-11T13:31:08.834002+00:00", "trade", 7.89, 70.0]
["2026-09-11T13:31:08.834033+00:00", "trade", 7.8918, 63.0]
["2026-09-11T13:31:08.834474+00:00", "trade", 7.89, 70.0]
["2026-09-11T13:31:08.834475+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:31:08.845485+00:00", "trade", 7.8993, 60.0]
["2026-09-11T13:31:08.847827+00:00", "trade", 7.8999, 4.0]
["2026-09-11T13:31:08.848239+00:00", "trade", 7.886, 5.0]
["2026-09-11T13:31:08.852292+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:31:08.858040+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:31:08.864782+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:31:08.865207+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:31:08.865208+00:00", "trade", 7.87, 31.0]
["2026-09-11T13:31:08.865490+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:31:08.865837+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.868591+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:31:08.875074+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:31:08.875099+00:00", "trade", 7.86, 21.0]
["2026-09-11T13:31:08.875399+00:00", "trade", 7.865, 19.0]
["2026-09-11T13:31:08.879326+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:31:08.879412+00:00", "trade", 7.8896, 10.0]
["2026-09-11T13:31:08.890560+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:31:08.923493+00:00", "trade", 7.86, 357.0]
["2026-09-11T13:31:08.936661+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:31:08.939096+00:00", "trade", 7.77, 600.0]
["2026-09-11T13:31:08.939855+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:08.939864+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:31:08.939890+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:08.940120+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:31:08.940275+00:00", "quote", 7.82, 7.9]
["2026-09-11T13:31:08.940309+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:08.940465+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:08.942960+00:00", "trade", 7.8738, 10.0]
["2026-09-11T13:31:08.947805+00:00", "trade", 7.85, 41.0]
["2026-09-11T13:31:08.947817+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:08.947855+00:00", "quote", 7.82, 7.89]
["2026-09-11T13:31:08.947899+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:08.947950+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:08.949438+00:00", "trade", 7.85, 27.0]
["2026-09-11T13:31:08.949805+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:31:08.949814+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:31:08.949877+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:08.965391+00:00", "trade", 7.8366, 288.0]
["2026-09-11T13:31:08.972975+00:00", "trade", 7.83, 214.0]
["2026-09-11T13:31:08.973775+00:00", "trade", 7.85, 131.0]
["2026-09-11T13:31:08.973890+00:00", "trade", 7.83, 34.0]
["2026-09-11T13:31:08.973967+00:00", "trade", 7.85, 51.0]
["2026-09-11T13:31:08.982318+00:00", "trade", 7.8269, 7.0]
["2026-09-11T13:31:08.985632+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:31:08.985772+00:00", "trade", 7.8201, 8.0]
["2026-09-11T13:31:08.985986+00:00", "trade", 7.85, 49.0]
["2026-09-11T13:31:08.986349+00:00", "trade", 7.85, 42.0]
["2026-09-11T13:31:08.987358+00:00", "trade", 7.85, 82.0]
["2026-09-11T13:31:09.000091+00:00", "trade", 7.84, 92.0]
["2026-09-11T13:31:09.000419+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:31:09.000567+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:09.003459+00:00", "trade", 7.8239, 50.0]
["2026-09-11T13:31:09.014391+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:31:09.014665+00:00", "trade", 7.8216, 121.0]
["2026-09-11T13:31:09.035983+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:31:09.042585+00:00", "trade", 7.824, 2500.0]
["2026-09-11T13:31:09.042661+00:00", "trade", 7.85, 18.0]
["2026-09-11T13:31:09.042736+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:09.042936+00:00", "trade", 7.83, 101.0]
["2026-09-11T13:31:09.042944+00:00", "quote", 7.82, 7.88]
["2026-09-11T13:31:09.043009+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:09.043107+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:31:09.043589+00:00", "trade", 7.8238, 96.0]
["2026-09-11T13:31:09.045107+00:00", "trade", 7.8216, 13.0]
["2026-09-11T13:31:09.048487+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:31:09.050316+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:09.072786+00:00", "trade", 7.8368, 220.0]
["2026-09-11T13:31:09.089882+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:31:09.109142+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.144994+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:31:09.171769+00:00", "trade", 7.847, 1.0]
["2026-09-11T13:31:09.171777+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.174486+00:00", "trade", 7.83, 60.0]
["2026-09-11T13:31:09.174487+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:09.174487+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.176030+00:00", "trade", 7.8206, 60.0]
["2026-09-11T13:31:09.176082+00:00", "trade", 7.8206, 10.0]
["2026-09-11T13:31:09.237843+00:00", "trade", 7.835, 25.0]
["2026-09-11T13:31:09.239967+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:31:09.255986+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:31:09.267684+00:00", "trade", 7.8206, 1.0]
["2026-09-11T13:31:09.268385+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.268826+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:31:09.290184+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:09.294839+00:00", "trade", 7.83, 21.0]
["2026-09-11T13:31:09.301483+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:31:09.302229+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:31:09.323788+00:00", "trade", 7.82, 44.0]
["2026-09-11T13:31:09.337077+00:00", "trade", 7.82, 32.0]
["2026-09-11T13:31:09.390340+00:00", "trade", 7.83, 67.0]
["2026-09-11T13:31:09.390342+00:00", "trade", 7.84, 183.0]
["2026-09-11T13:31:09.390765+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:31:09.390767+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.426349+00:00", "trade", 7.82, 133.0]
["2026-09-11T13:31:09.426595+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:09.426824+00:00", "trade", 7.82, 167.0]
["2026-09-11T13:31:09.427042+00:00", "trade", 7.82, 130.0]
["2026-09-11T13:31:09.427128+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:31:09.427336+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:09.427585+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:31:09.428567+00:00", "trade", 7.8201, 133.0]
["2026-09-11T13:31:09.460293+00:00", "trade", 7.823, 6.0]
["2026-09-11T13:31:09.471906+00:00", "trade", 7.82, 90.0]
["2026-09-11T13:31:09.472080+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:31:09.487085+00:00", "trade", 7.835, 853.0]
["2026-09-11T13:31:09.495826+00:00", "trade", 7.835, 4.0]
["2026-09-11T13:31:09.504901+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:31:09.511213+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:31:09.551706+00:00", "trade", 7.8481, 100.0]
["2026-09-11T13:31:09.552631+00:00", "trade", 7.8471, 65.0]
["2026-09-11T13:31:09.561560+00:00", "trade", 7.8499, 50.0]
["2026-09-11T13:31:09.572858+00:00", "trade", 7.8351, 175.0]
["2026-09-11T13:31:09.580672+00:00", "trade", 7.847, 1.0]
["2026-09-11T13:31:09.581034+00:00", "trade", 7.847, 1.0]
["2026-09-11T13:31:09.609621+00:00", "trade", 7.847, 34.0]
["2026-09-11T13:31:09.649402+00:00", "trade", 7.84, 190.0]
["2026-09-11T13:31:09.651967+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:31:09.652347+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:09.652476+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:31:09.652559+00:00", "trade", 7.85, 68.0]
["2026-09-11T13:31:09.652561+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:31:09.652561+00:00", "trade", 7.85, 129.0]
["2026-09-11T13:31:09.652562+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:31:09.652563+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.653252+00:00", "trade", 7.8201, 55.0]
["2026-09-11T13:31:09.682791+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:09.697373+00:00", "trade", 7.844, 24.0]
["2026-09-11T13:31:09.703077+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.703396+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:09.703723+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:31:09.762188+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:31:09.762188+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.762215+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.762289+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.838531+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.838606+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.838667+00:00", "trade", 7.843, 5.0]
["2026-09-11T13:31:09.839515+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.839774+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:31:09.839786+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.839797+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:09.840144+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.840763+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:31:09.844507+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:09.844507+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.844508+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:31:09.844509+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:31:09.844514+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.844783+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:31:09.845129+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.862684+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:31:09.863506+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:31:09.865004+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:31:09.910124+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:31:09.910233+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:31:09.910344+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:09.925944+00:00", "trade", 7.8529, 86.0]
["2026-09-11T13:31:09.938632+00:00", "trade", 7.8808, 1.0]
["2026-09-11T13:31:09.938819+00:00", "trade", 7.82, 17.0]
["2026-09-11T13:31:09.938894+00:00", "trade", 7.822, 16.0]
["2026-09-11T13:31:09.939127+00:00", "trade", 7.8254, 2.0]
["2026-09-11T13:31:09.942531+00:00", "trade", 7.8676, 10.0]
["2026-09-11T13:31:09.949304+00:00", "trade", 7.865, 78.0]
["2026-09-11T13:31:09.949871+00:00", "trade", 7.865, 400.0]
["2026-09-11T13:31:10.003932+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:10.004026+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:10.004088+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:31:10.004150+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:31:10.062960+00:00", "trade", 7.8754, 150.0]
["2026-09-11T13:31:10.079310+00:00", "trade", 7.8803, 2.0]
["2026-09-11T13:31:10.083796+00:00", "trade", 7.8601, 9.0]
["2026-09-11T13:31:10.105468+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:10.187370+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:31:10.194776+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:31:10.194837+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.195095+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.240554+00:00", "trade", 7.8508, 95.0]
["2026-09-11T13:31:10.305670+00:00", "trade", 7.8795, 600.0]
["2026-09-11T13:31:10.368731+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:31:10.374426+00:00", "trade", 7.8799, 3.0]
["2026-09-11T13:31:10.381841+00:00", "trade", 7.8504, 64.0]
["2026-09-11T13:31:10.446336+00:00", "trade", 7.85, 260.0]
["2026-09-11T13:31:10.460983+00:00", "trade", 7.8785, 1489.0]
["2026-09-11T13:31:10.463241+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.500890+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.500959+00:00", "trade", 7.87, 24.0]
["2026-09-11T13:31:10.501100+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:10.568727+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:31:10.587542+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:31:10.610485+00:00", "trade", 7.8774, 300.0]
["2026-09-11T13:31:10.664889+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.679594+00:00", "trade", 7.877, 25.0]
["2026-09-11T13:31:10.687084+00:00", "trade", 7.8501, 160.0]
["2026-09-11T13:31:10.687718+00:00", "trade", 7.8799, 41.0]
["2026-09-11T13:31:10.758485+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:31:10.793319+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:31:10.838713+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:10.850799+00:00", "trade", 7.877, 5.0]
["2026-09-11T13:31:10.855573+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:10.881697+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:10.881698+00:00", "trade", 7.88, 91.0]
["2026-09-11T13:31:10.881699+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:31:10.881712+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:10.881719+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:10.882007+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:31:10.882011+00:00", "trade", 7.89, 21.0]
["2026-09-11T13:31:10.882069+00:00", "trade", 7.9, 190.0]
["2026-09-11T13:31:10.882071+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:10.882072+00:00", "trade", 7.9, 95.0]
["2026-09-11T13:31:10.882074+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:31:10.882112+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:10.882114+00:00", "trade", 7.9, 83.0]
["2026-09-11T13:31:10.882119+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:10.882125+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:10.882309+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:31:10.882311+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:10.882311+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:10.882311+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:10.882355+00:00", "trade", 7.89, 1000.0]
["2026-09-11T13:31:10.882356+00:00", "trade", 7.9, 1155.0]
["2026-09-11T13:31:10.882358+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:31:10.882365+00:00", "trade", 7.9, 548.0]
["2026-09-11T13:31:10.882366+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:31:10.882374+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:31:10.882376+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:10.882383+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:10.882389+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:10.882402+00:00", "trade", 7.9, 797.0]
["2026-09-11T13:31:10.882405+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:10.882472+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:31:10.882473+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:10.882487+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:31:10.882747+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:10.887238+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:10.971936+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:10.982118+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:10.988140+00:00", "trade", 7.8869, 10.0]
["2026-09-11T13:31:11.001826+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:31:11.019857+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:11.050444+00:00", "trade", 7.8807, 5.0]
["2026-09-11T13:31:11.086976+00:00", "trade", 7.91, 18.0]
["2026-09-11T13:31:11.092794+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:31:11.117704+00:00", "trade", 7.8803, 26.0]
["2026-09-11T13:31:11.146968+00:00", "trade", 7.8785, 1.0]
["2026-09-11T13:31:11.147871+00:00", "trade", 7.89, 49.0]
["2026-09-11T13:31:11.157196+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:11.157358+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:11.159302+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:31:11.163166+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:11.210128+00:00", "trade", 7.8869, 8.0]
["2026-09-11T13:31:11.211705+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:11.284711+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:31:11.309271+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:31:11.330438+00:00", "trade", 7.8801, 100.0]
["2026-09-11T13:31:11.353278+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:31:11.363785+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:11.367378+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:11.403837+00:00", "trade", 7.9393, 1000.0]
["2026-09-11T13:31:11.434949+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:11.456409+00:00", "trade", 7.8814, 6.0]
["2026-09-11T13:31:11.476819+00:00", "trade", 7.8818, 14.0]
["2026-09-11T13:31:11.488420+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:11.522453+00:00", "trade", 7.9117, 1.0]
["2026-09-11T13:31:11.530769+00:00", "trade", 7.91, 250.0]
["2026-09-11T13:31:11.531670+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:31:11.531672+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:31:11.531673+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:31:11.531693+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:11.531742+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:31:11.531801+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:31:11.531802+00:00", "trade", 7.93, 70.0]
["2026-09-11T13:31:11.532053+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:11.532619+00:00", "trade", 7.939, 115.0]
["2026-09-11T13:31:11.536063+00:00", "trade", 7.92, 45.0]
["2026-09-11T13:31:11.536156+00:00", "trade", 7.907, 100.0]
["2026-09-11T13:31:11.537919+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:11.542344+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:11.552385+00:00", "trade", 7.9, 138.0]
["2026-09-11T13:31:11.565354+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:11.577421+00:00", "trade", 7.9385, 300.0]
["2026-09-11T13:31:11.627697+00:00", "trade", 7.8801, 194.0]
["2026-09-11T13:31:11.636328+00:00", "trade", 7.8801, 182.0]
["2026-09-11T13:31:11.662266+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:11.722027+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:11.744719+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:11.760858+00:00", "trade", 7.9241, 200.0]
["2026-09-11T13:31:11.776626+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:31:11.842746+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:11.850448+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:11.858001+00:00", "trade", 7.91, 400.0]
["2026-09-11T13:31:11.859102+00:00", "trade", 7.8897, 180.0]
["2026-09-11T13:31:11.875515+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:11.887581+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:11.907336+00:00", "trade", 7.895, 20.0]
["2026-09-11T13:31:11.929562+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:11.942618+00:00", "trade", 7.89, 35.0]
["2026-09-11T13:31:11.966505+00:00", "trade", 7.8866, 250.0]
["2026-09-11T13:31:11.972865+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:31:11.973173+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:12.010997+00:00", "trade", 7.907, 1.0]
["2026-09-11T13:31:12.047667+00:00", "trade", 7.895, 107.0]
["2026-09-11T13:31:12.060918+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:12.070685+00:00", "trade", 7.88, 150.0]
["2026-09-11T13:31:12.073896+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:31:12.083635+00:00", "trade", 7.91, 1000.0]
["2026-09-11T13:31:12.083643+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:31:12.083954+00:00", "trade", 7.91, 800.0]
["2026-09-11T13:31:12.090204+00:00", "trade", 7.907, 1.0]
["2026-09-11T13:31:12.091600+00:00", "trade", 7.91, 892.0]
["2026-09-11T13:31:12.094518+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:12.099092+00:00", "trade", 7.895, 300.0]
["2026-09-11T13:31:12.114466+00:00", "trade", 7.895, 60.0]
["2026-09-11T13:31:12.125407+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:12.196184+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:12.264719+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:31:12.299258+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:12.307476+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:31:12.314044+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:12.448401+00:00", "trade", 7.91, 250.0]
["2026-09-11T13:31:12.488267+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:12.516675+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:12.531094+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:12.531097+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:12.531097+00:00", "trade", 7.89, 230.0]
["2026-09-11T13:31:12.554772+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:31:12.572723+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:12.573060+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:31:12.573061+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:12.657163+00:00", "trade", 7.9099, 5.0]
["2026-09-11T13:31:12.657330+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:31:12.669410+00:00", "trade", 7.895, 17.0]
["2026-09-11T13:31:12.700647+00:00", "trade", 7.91, 113.0]
["2026-09-11T13:31:12.700649+00:00", "trade", 7.91, 435.0]
["2026-09-11T13:31:12.700651+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:12.700663+00:00", "trade", 7.91, 65.0]
["2026-09-11T13:31:12.700740+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:12.745552+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:12.766178+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:12.766178+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:12.766599+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:12.766632+00:00", "trade", 7.93, 250.0]
["2026-09-11T13:31:12.766635+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:12.766636+00:00", "trade", 7.94, 257.0]
["2026-09-11T13:31:12.766641+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:12.766648+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:12.766649+00:00", "trade", 7.94, 250.0]
["2026-09-11T13:31:12.766774+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:12.766780+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:12.766780+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:12.766819+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:31:12.766904+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:31:12.766925+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:12.766977+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:12.766978+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:31:12.766978+00:00", "trade", 7.94, 299.0]
["2026-09-11T13:31:12.767000+00:00", "trade", 7.94, 498.0]
["2026-09-11T13:31:12.767000+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:12.767155+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:12.767235+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:12.767501+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:31:12.767514+00:00", "trade", 7.94, 400.0]
["2026-09-11T13:31:12.767514+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:31:12.767552+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:12.776653+00:00", "trade", 7.94, 143.0]
["2026-09-11T13:31:12.776653+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:12.776674+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:31:12.776985+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:31:12.777012+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:31:12.777231+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:31:12.777296+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:31:12.777491+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:31:12.777562+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:31:12.778059+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:12.780718+00:00", "trade", 7.9436, 10.0]
["2026-09-11T13:31:12.786943+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:12.787275+00:00", "quote", 7.88, 7.97]
["2026-09-11T13:31:12.833198+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:12.846374+00:00", "trade", 7.9363, 3.0]
["2026-09-11T13:31:12.893912+00:00", "trade", 7.9363, 1.0]
["2026-09-11T13:31:12.894101+00:00", "trade", 7.925, 4.0]
["2026-09-11T13:31:12.909641+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:12.940014+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:12.940021+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:12.940021+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:31:12.940023+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:12.940030+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:31:12.940116+00:00", "trade", 7.94, 32.0]
["2026-09-11T13:31:12.940116+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:12.940116+00:00", "trade", 7.95, 68.0]
["2026-09-11T13:31:12.940423+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:31:12.940425+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:12.940425+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:12.940644+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:31:12.941334+00:00", "trade", 7.8914, 100.0]
["2026-09-11T13:31:12.942063+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:12.942080+00:00", "trade", 7.96, 176.0]
["2026-09-11T13:31:12.942082+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:12.942085+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:12.942465+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:31:12.942467+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:31:12.944667+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:12.944670+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:31:12.944686+00:00", "quote", 7.89, 7.97]
["2026-09-11T13:31:12.944694+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:12.945041+00:00", "trade", 7.96, 280.0]
["2026-09-11T13:31:12.945041+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:31:12.945041+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:12.945375+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:12.945437+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:12.945725+00:00", "trade", 7.97, 270.0]
["2026-09-11T13:31:12.945727+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:31:12.945727+00:00", "trade", 7.97, 130.0]
["2026-09-11T13:31:12.945730+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:31:12.945783+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:31:12.946009+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:12.946048+00:00", "trade", 7.98, 125.0]
["2026-09-11T13:31:12.946048+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.946052+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:31:12.946055+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.946157+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:31:12.946221+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:31:12.946222+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.946445+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:31:12.946447+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:31:12.946447+00:00", "trade", 7.98, 16.0]
["2026-09-11T13:31:12.946643+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.946794+00:00", "trade", 7.99, 221.0]
["2026-09-11T13:31:12.950509+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.950541+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:12.950557+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:31:12.950598+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:31:12.955848+00:00", "quote", 7.93, 8.0]
["2026-09-11T13:31:12.966497+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:12.966530+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:12.966574+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:12.970819+00:00", "trade", 7.94, 150.0]
["2026-09-11T13:31:12.989569+00:00", "trade", 7.9, 62.0]
["2026-09-11T13:31:13.025237+00:00", "trade", 7.94, 5000.0]
["2026-09-11T13:31:13.042478+00:00", "trade", 7.96, 60.0]
["2026-09-11T13:31:13.048121+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:13.059662+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:31:13.108497+00:00", "trade", 7.9842, 11.0]
["2026-09-11T13:31:13.178821+00:00", "trade", 7.945, 46.0]
["2026-09-11T13:31:13.184732+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:13.184780+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:13.230245+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:13.232750+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:31:13.307388+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:13.369125+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:13.374507+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:31:13.382222+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:13.402621+00:00", "trade", 7.9843, 50.0]
["2026-09-11T13:31:13.456289+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:13.490375+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:13.490825+00:00", "trade", 7.8801, 91.0]
["2026-09-11T13:31:13.526762+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:13.619071+00:00", "trade", 7.9842, 27.0]
["2026-09-11T13:31:13.622894+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:13.688610+00:00", "quote", 7.89, 8.0]
["2026-09-11T13:31:13.697306+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:13.763385+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:31:13.824209+00:00", "trade", 7.9815, 10.0]
["2026-09-11T13:31:13.825180+00:00", "trade", 7.9999, 6.0]
["2026-09-11T13:31:13.839386+00:00", "trade", 7.91, 334.0]
["2026-09-11T13:31:13.840271+00:00", "trade", 7.989, 11.0]
["2026-09-11T13:31:13.846461+00:00", "trade", 7.95, 195.0]
["2026-09-11T13:31:13.847163+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:13.871815+00:00", "quote", 7.89, 8.0]
["2026-09-11T13:31:13.980852+00:00", "trade", 7.9128, 100.0]
["2026-09-11T13:31:14.006859+00:00", "trade", 7.945, 30.0]
["2026-09-11T13:31:14.006880+00:00", "trade", 7.945, 65.0]
["2026-09-11T13:31:14.035853+00:00", "trade", 7.945, 28.0]
["2026-09-11T13:31:14.037803+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:31:14.075002+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:14.075318+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:14.093867+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:14.108682+00:00", "trade", 7.945, 15.0]
["2026-09-11T13:31:14.110242+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:14.135895+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:14.168017+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:14.168018+00:00", "trade", 7.94, 29.0]
["2026-09-11T13:31:14.168019+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:14.169695+00:00", "trade", 7.9305, 29.0]
["2026-09-11T13:31:14.169758+00:00", "trade", 7.9305, 10.0]
["2026-09-11T13:31:14.185559+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:14.191760+00:00", "trade", 7.9171, 2000.0]
["2026-09-11T13:31:14.219158+00:00", "trade", 7.9165, 50.0]
["2026-09-11T13:31:14.251147+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:31:14.255892+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:14.256461+00:00", "trade", 7.93, 21.0]
["2026-09-11T13:31:14.257242+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:31:14.286964+00:00", "trade", 7.94, 36.0]
["2026-09-11T13:31:14.307437+00:00", "trade", 7.96, 70.0]
["2026-09-11T13:31:14.325970+00:00", "trade", 7.93, 61.0]
["2026-09-11T13:31:14.367615+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:14.373812+00:00", "trade", 7.9449, 500.0]
["2026-09-11T13:31:14.383326+00:00", "trade", 7.9, 31.0]
["2026-09-11T13:31:14.384022+00:00", "trade", 7.9562, 10.0]
["2026-09-11T13:31:14.425827+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:14.426122+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:14.426821+00:00", "trade", 7.9284, 10.0]
["2026-09-11T13:31:14.451615+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:31:14.490709+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:14.527620+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:14.577262+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:14.641699+00:00", "trade", 7.9336, 20.0]
["2026-09-11T13:31:14.679680+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:31:14.680047+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:14.704173+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:31:14.724143+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:14.724828+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:14.724829+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:31:14.724835+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:14.738261+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:31:14.739728+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:31:14.749450+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:31:14.753438+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:14.753519+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:14.894706+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:31:14.905083+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:14.905338+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:14.906982+00:00", "trade", 7.8901, 3.0]
["2026-09-11T13:31:14.908695+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:14.910242+00:00", "trade", 7.8901, 3.0]
["2026-09-11T13:31:14.913788+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:14.915575+00:00", "trade", 7.92, 37.0]
["2026-09-11T13:31:14.917499+00:00", "trade", 7.8901, 1.0]
["2026-09-11T13:31:14.921725+00:00", "trade", 7.8901, 37.0]
["2026-09-11T13:31:14.944473+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:14.944607+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:31:14.962340+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:15.079612+00:00", "trade", 7.9519, 63.0]
["2026-09-11T13:31:15.087178+00:00", "trade", 7.9999, 50.0]
["2026-09-11T13:31:15.225233+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:31:15.234375+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:15.236386+00:00", "trade", 7.9999, 20.0]
["2026-09-11T13:31:15.262544+00:00", "trade", 7.94, 1791.0]
["2026-09-11T13:31:15.264845+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:15.355203+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:15.405251+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:15.532747+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:15.532769+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:15.532770+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:31:15.533117+00:00", "quote", 7.88, 8.0]
["2026-09-11T13:31:15.533242+00:00", "quote", 7.89, 8.0]
["2026-09-11T13:31:15.533325+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:15.542124+00:00", "trade", 7.92, 13.0]
["2026-09-11T13:31:15.543482+00:00", "trade", 7.9043, 3.0]
["2026-09-11T13:31:15.587644+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:15.625345+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:31:15.687159+00:00", "trade", 7.9382, 25.0]
["2026-09-11T13:31:15.711688+00:00", "quote", 7.89, 7.99]
["2026-09-11T13:31:15.721337+00:00", "trade", 7.9, 22.0]
["2026-09-11T13:31:15.723071+00:00", "trade", 7.8901, 10.0]
["2026-09-11T13:31:15.807952+00:00", "trade", 7.94, 69.0]
["2026-09-11T13:31:15.842303+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:31:15.848148+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:15.866488+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:15.904035+00:00", "trade", 7.9899, 1.0]
["2026-09-11T13:31:15.917408+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:31:15.922235+00:00", "trade", 7.911, 2000.0]
["2026-09-11T13:31:15.947645+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:31:16.044441+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:16.085707+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:31:16.104203+00:00", "quote", 7.89, 7.99]
["2026-09-11T13:31:16.162791+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:16.225383+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:16.231970+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:16.233329+00:00", "quote", 7.89, 7.99]
["2026-09-11T13:31:16.234314+00:00", "trade", 7.9888, 1.0]
["2026-09-11T13:31:16.253448+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:16.270240+00:00", "quote", 7.89, 7.99]
["2026-09-11T13:31:16.473623+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:16.477752+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:16.478857+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:31:16.478891+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:16.478904+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:31:16.478949+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:16.478956+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:31:16.478997+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:16.479008+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:16.479048+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:16.479058+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:16.515839+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:16.563689+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:31:16.567969+00:00", "trade", 7.925, 10.0]
["2026-09-11T13:31:16.590809+00:00", "trade", 7.925, 6.0]
["2026-09-11T13:31:16.613136+00:00", "trade", 7.8901, 46.0]
["2026-09-11T13:31:16.701135+00:00", "trade", 7.96, 95.0]
["2026-09-11T13:31:16.706989+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:16.708533+00:00", "trade", 7.93, 315.0]
["2026-09-11T13:31:16.792466+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:31:16.792471+00:00", "trade", 7.96, 70.0]
["2026-09-11T13:31:16.818054+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:31:16.892052+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:16.892104+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:17.041515+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:31:17.150238+00:00", "trade", 7.925, 125.0]
["2026-09-11T13:31:17.158406+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:31:17.176999+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:17.201155+00:00", "trade", 7.9011, 5.0]
["2026-09-11T13:31:17.436588+00:00", "trade", 7.9355, 388.0]
["2026-09-11T13:31:17.445593+00:00", "trade", 7.925, 25.0]
["2026-09-11T13:31:17.479561+00:00", "trade", 7.9599, 5.0]
["2026-09-11T13:31:17.486000+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:17.486410+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:17.496362+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.496801+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.497202+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.497607+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.498008+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.498406+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.498804+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.499206+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.499602+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.499997+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.500395+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.500799+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.501195+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.501594+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.501993+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.502391+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.502787+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.503183+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.503578+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.503979+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.504377+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.504785+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.505190+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.505589+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.505987+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.506382+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.506778+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.507173+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.507572+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.507971+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.508379+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.508713+00:00", "trade", 7.925, 2.0]
["2026-09-11T13:31:17.508777+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.509174+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.509568+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.509964+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.510364+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.510771+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.511169+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.511472+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:17.511570+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.511969+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.512373+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.512773+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.513173+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.513565+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.513963+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.514359+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.514760+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.515159+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.515557+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.515956+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:17.518403+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:17.520286+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:17.520366+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:17.543761+00:00", "trade", 7.9599, 500.0]
["2026-09-11T13:31:17.551302+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:17.551329+00:00", "quote", 7.88, 7.96]
["2026-09-11T13:31:17.551359+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:17.559359+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:17.592617+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:31:17.617112+00:00", "trade", 7.96, 3000.0]
["2026-09-11T13:31:17.636549+00:00", "trade", 7.89, 48.0]
["2026-09-11T13:31:17.636550+00:00", "trade", 7.89, 27.0]
["2026-09-11T13:31:17.636551+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:31:17.636553+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:17.637043+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:17.637142+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:17.637398+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:17.638505+00:00", "trade", 7.8804, 411.0]
["2026-09-11T13:31:17.664265+00:00", "trade", 7.92, 65.0]
["2026-09-11T13:31:17.702738+00:00", "trade", 7.88, 15.0]
["2026-09-11T13:31:17.721573+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:17.736392+00:00", "trade", 7.89, 60.0]
["2026-09-11T13:31:17.748748+00:00", "trade", 7.9263, 59.0]
["2026-09-11T13:31:17.749112+00:00", "trade", 7.9263, 1.0]
["2026-09-11T13:31:17.750236+00:00", "trade", 7.9599, 6.0]
["2026-09-11T13:31:17.805230+00:00", "trade", 7.8898, 1.0]
["2026-09-11T13:31:17.810526+00:00", "trade", 7.8816, 14.0]
["2026-09-11T13:31:17.826082+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:17.833321+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:31:17.834229+00:00", "trade", 7.92, 28.0]
["2026-09-11T13:31:17.845529+00:00", "quote", 7.88, 7.96]
["2026-09-11T13:31:17.893344+00:00", "trade", 7.8839, 200.0]
["2026-09-11T13:31:17.898732+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:17.901188+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:17.903656+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:18.041635+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:18.044185+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:18.064394+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:31:18.067471+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:18.073914+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:18.074308+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:31:18.075117+00:00", "trade", 7.95, 83.0]
["2026-09-11T13:31:18.223927+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:18.259766+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:18.327945+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:18.403076+00:00", "quote", 7.88, 7.96]
["2026-09-11T13:31:18.426253+00:00", "trade", 7.9, 252.0]
["2026-09-11T13:31:18.431400+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:18.435532+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:18.483652+00:00", "trade", 7.92, 2518.0]
["2026-09-11T13:31:18.496262+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:31:18.740560+00:00", "trade", 7.8806, 16.0]
["2026-09-11T13:31:18.835763+00:00", "quote", 7.88, 7.95]
["2026-09-11T13:31:18.909286+00:00", "quote", 7.88, 7.95]
["2026-09-11T13:31:18.928134+00:00", "trade", 7.9, 39.0]
["2026-09-11T13:31:18.928474+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:18.928476+00:00", "quote", 7.88, 7.95]
["2026-09-11T13:31:18.928481+00:00", "trade", 7.9, 56.0]
["2026-09-11T13:31:18.928555+00:00", "quote", 7.88, 7.95]
["2026-09-11T13:31:18.956682+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:18.962671+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:19.001509+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:31:19.009796+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:19.010154+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:19.084778+00:00", "trade", 7.8883, 300.0]
["2026-09-11T13:31:19.099159+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:19.184545+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:19.192374+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:31:19.192695+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:19.226556+00:00", "trade", 7.8999, 100.0]
["2026-09-11T13:31:19.255510+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:19.295144+00:00", "trade", 7.8999, 3.0]
["2026-09-11T13:31:19.301710+00:00", "trade", 7.8806, 1.0]
["2026-09-11T13:31:19.304678+00:00", "trade", 7.8802, 50.0]
["2026-09-11T13:31:19.330714+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:19.407279+00:00", "trade", 7.8999, 6.0]
["2026-09-11T13:31:19.421119+00:00", "trade", 7.8909, 10.0]
["2026-09-11T13:31:19.455563+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:19.483247+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:31:19.485420+00:00", "trade", 7.8999, 25.0]
["2026-09-11T13:31:19.515237+00:00", "trade", 7.8809, 2.0]
["2026-09-11T13:31:19.526597+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:31:19.564074+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:31:19.573289+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:19.574761+00:00", "trade", 7.8801, 100.0]
["2026-09-11T13:31:19.584947+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:31:19.645301+00:00", "trade", 7.9, 38.0]
["2026-09-11T13:31:19.684331+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:19.703158+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:19.734224+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:31:19.776652+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:19.802174+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:19.815945+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:19.817874+00:00", "trade", 7.89, 400.0]
["2026-09-11T13:31:19.820335+00:00", "trade", 7.8999, 400.0]
["2026-09-11T13:31:19.863994+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:19.959693+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:19.988761+00:00", "trade", 7.8999, 5.0]
["2026-09-11T13:31:20.002752+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:20.025534+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:31:20.059508+00:00", "trade", 7.8806, 78.0]
["2026-09-11T13:31:20.068234+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:31:20.068358+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:20.096490+00:00", "trade", 7.8999, 20.0]
["2026-09-11T13:31:20.145812+00:00", "trade", 7.8801, 15.0]
["2026-09-11T13:31:20.164288+00:00", "trade", 7.88, 32.0]
["2026-09-11T13:31:20.179763+00:00", "trade", 7.8999, 37.0]
["2026-09-11T13:31:20.190833+00:00", "trade", 7.8804, 57.0]
["2026-09-11T13:31:20.198470+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:20.216916+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:20.226283+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:20.247334+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:20.282916+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:20.284900+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.288170+00:00", "trade", 7.8809, 65.0]
["2026-09-11T13:31:20.317990+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:20.319123+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:20.339923+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:31:20.371796+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.372495+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.373613+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.374035+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.375087+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.377535+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.377609+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.507986+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.518664+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:31:20.616266+00:00", "trade", 7.882, 100.0]
["2026-09-11T13:31:20.616905+00:00", "trade", 7.8999, 50.0]
["2026-09-11T13:31:20.674427+00:00", "trade", 7.9, 190.0]
["2026-09-11T13:31:20.680887+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:20.712365+00:00", "trade", 7.8804, 5.0]
["2026-09-11T13:31:20.753995+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:20.765603+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:20.767354+00:00", "trade", 7.8808, 13.0]
["2026-09-11T13:31:20.782594+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:20.792789+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:31:20.828637+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:20.839482+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:20.876061+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:31:20.973090+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:20.981469+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:20.982960+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:31:21.008367+00:00", "trade", 7.881, 1.0]
["2026-09-11T13:31:21.026155+00:00", "trade", 7.8804, 20.0]
["2026-09-11T13:31:21.068487+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:31:21.102426+00:00", "trade", 7.89, 96.0]
["2026-09-11T13:31:21.205882+00:00", "trade", 7.89, 120.0]
["2026-09-11T13:31:21.219599+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:31:21.222561+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:21.240018+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:21.251786+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:21.315716+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:21.319352+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:21.346027+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:21.368577+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:21.403970+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:21.456113+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:31:21.456148+00:00", "trade", 7.9, 320.0]
["2026-09-11T13:31:21.456149+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:21.456225+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:21.456231+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:21.456235+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:21.456328+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:21.456524+00:00", "trade", 7.9, 29.0]
["2026-09-11T13:31:21.456524+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:31:21.456534+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:31:21.456582+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:31:21.456687+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:21.489530+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:31:21.505046+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:21.516618+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:21.516772+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:31:21.517070+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:31:21.517070+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:21.517070+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:31:21.640252+00:00", "trade", 7.9056, 15.0]
["2026-09-11T13:31:21.642702+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:31:21.675796+00:00", "trade", 7.9218, 100.0]
["2026-09-11T13:31:21.679913+00:00", "trade", 7.89, 37.0]
["2026-09-11T13:31:21.679913+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:21.679915+00:00", "trade", 7.89, 39.0]
["2026-09-11T13:31:21.679985+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:21.680112+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:31:21.681475+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:31:21.696571+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:31:21.739732+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:21.770709+00:00", "trade", 7.905, 90.0]
["2026-09-11T13:31:21.798511+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:21.828695+00:00", "trade", 7.9138, 25.0]
["2026-09-11T13:31:21.859003+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:31:21.978829+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:21.998547+00:00", "trade", 7.905, 6.0]
["2026-09-11T13:31:22.003721+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:22.006370+00:00", "trade", 7.8801, 5.0]
["2026-09-11T13:31:22.007377+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:31:22.077431+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:31:22.098390+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:22.098465+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:31:22.209268+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:31:22.269924+00:00", "trade", 7.9156, 2.0]
["2026-09-11T13:31:22.297274+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:31:22.387595+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:22.456037+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:31:22.471475+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:22.499128+00:00", "trade", 7.8982, 574.0]
["2026-09-11T13:31:22.574608+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:22.583476+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:22.583476+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:22.583476+00:00", "trade", 7.92, 34.0]
["2026-09-11T13:31:22.583477+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:31:22.583478+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:31:22.583484+00:00", "trade", 7.92, 29.0]
["2026-09-11T13:31:22.583484+00:00", "trade", 7.92, 13.0]
["2026-09-11T13:31:22.583485+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:22.583485+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:31:22.583678+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:22.583831+00:00", "trade", 7.925, 5.0]
["2026-09-11T13:31:22.584075+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:22.584075+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:22.584077+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:31:22.584077+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:31:22.584082+00:00", "trade", 7.93, 57.0]
["2026-09-11T13:31:22.584429+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:22.584471+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:31:22.584599+00:00", "trade", 7.9239, 490.0]
["2026-09-11T13:31:22.584657+00:00", "trade", 7.939, 490.0]
["2026-09-11T13:31:22.599195+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:22.641441+00:00", "trade", 7.8901, 30.0]
["2026-09-11T13:31:22.770034+00:00", "trade", 7.9, 43.0]
["2026-09-11T13:31:22.855423+00:00", "trade", 7.9, 21.0]
["2026-09-11T13:31:22.876246+00:00", "trade", 7.9342, 8.0]
["2026-09-11T13:31:22.876611+00:00", "trade", 7.9342, 1.0]
["2026-09-11T13:31:22.907044+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:31:22.935408+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:31:22.983409+00:00", "trade", 7.9342, 20.0]
["2026-09-11T13:31:22.996753+00:00", "trade", 7.915, 14.0]
["2026-09-11T13:31:23.045615+00:00", "trade", 7.9342, 5.0]
["2026-09-11T13:31:23.070339+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.078336+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:31:23.100231+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.148345+00:00", "trade", 7.9357, 10.0]
["2026-09-11T13:31:23.151328+00:00", "trade", 7.9289, 200.0]
["2026-09-11T13:31:23.153888+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:31:23.171744+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.221388+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.221433+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.245404+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:23.275907+00:00", "trade", 7.92, 2200.0]
["2026-09-11T13:31:23.277242+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:23.389830+00:00", "trade", 7.92, 26.0]
["2026-09-11T13:31:23.428915+00:00", "trade", 7.9265, 100.0]
["2026-09-11T13:31:23.440883+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:23.527224+00:00", "trade", 7.9015, 20.0]
["2026-09-11T13:31:23.545592+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:23.569271+00:00", "trade", 7.92, 13.0]
["2026-09-11T13:31:23.598007+00:00", "trade", 7.9041, 7.0]
["2026-09-11T13:31:23.619541+00:00", "trade", 7.936, 33.0]
["2026-09-11T13:31:23.715159+00:00", "trade", 7.9004, 50.0]
["2026-09-11T13:31:23.755541+00:00", "trade", 7.9007, 6.0]
["2026-09-11T13:31:23.889522+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:23.892968+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:23.906279+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:31:23.906315+00:00", "trade", 7.939, 100.0]
["2026-09-11T13:31:23.906633+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:23.976756+00:00", "trade", 7.939, 20.0]
["2026-09-11T13:31:23.989120+00:00", "trade", 7.936, 14.0]
["2026-09-11T13:31:24.001249+00:00", "trade", 7.9399, 3000.0]
["2026-09-11T13:31:24.012207+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:24.027483+00:00", "trade", 7.9133, 26.0]
["2026-09-11T13:31:24.044062+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:24.071992+00:00", "trade", 7.9399, 84.0]
["2026-09-11T13:31:24.077763+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:24.106919+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:31:24.118536+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:24.154993+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:24.205811+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:24.243202+00:00", "trade", 7.936, 1.0]
["2026-09-11T13:31:24.287064+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:24.290792+00:00", "trade", 7.925, 20.0]
["2026-09-11T13:31:24.362336+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:31:24.400779+00:00", "trade", 7.92, 80.0]
["2026-09-11T13:31:24.451929+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:24.502019+00:00", "trade", 7.9361, 105.0]
["2026-09-11T13:31:24.526924+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:24.540640+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:31:24.584358+00:00", "trade", 7.9303, 4.0]
["2026-09-11T13:31:24.688097+00:00", "trade", 7.9303, 75.0]
["2026-09-11T13:31:24.690831+00:00", "trade", 7.939, 25.0]
["2026-09-11T13:31:24.817316+00:00", "trade", 7.9318, 100.0]
["2026-09-11T13:31:24.823864+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:31:24.842445+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:24.874375+00:00", "trade", 7.9302, 20.0]
["2026-09-11T13:31:24.886036+00:00", "trade", 7.935, 4.0]
["2026-09-11T13:31:24.886045+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:31:24.886173+00:00", "trade", 7.935, 38.0]
["2026-09-11T13:31:24.910000+00:00", "trade", 7.9303, 2.0]
["2026-09-11T13:31:24.967266+00:00", "trade", 7.935, 221.0]
["2026-09-11T13:31:24.988786+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:25.025756+00:00", "trade", 7.934, 448.0]
["2026-09-11T13:31:25.046721+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:25.047082+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:25.147427+00:00", "trade", 7.935, 25.0]
["2026-09-11T13:31:25.186822+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:31:25.372381+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:25.421946+00:00", "trade", 7.935, 40.0]
["2026-09-11T13:31:25.504013+00:00", "trade", 7.93, 34.0]
["2026-09-11T13:31:25.585605+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:31:25.620890+00:00", "trade", 7.9301, 5.0]
["2026-09-11T13:31:25.669677+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:31:25.672077+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:31:25.679604+00:00", "trade", 7.935, 14.0]
["2026-09-11T13:31:25.681755+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:31:25.845037+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:25.845339+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:25.845433+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:31:25.845620+00:00", "trade", 7.93, 445.0]
["2026-09-11T13:31:25.845621+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:31:25.845622+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:25.845628+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:31:25.866471+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:31:26.061612+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:31:26.069013+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:26.100174+00:00", "trade", 7.93, 94.0]
["2026-09-11T13:31:26.101726+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:26.103276+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:26.107417+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:26.110580+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:26.123206+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:26.159393+00:00", "trade", 7.9399, 2.0]
["2026-09-11T13:31:26.218279+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:31:26.361979+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:26.369033+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:31:26.369035+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:26.432021+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:26.439577+00:00", "trade", 7.9086, 221.0]
["2026-09-11T13:31:26.442169+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:26.442710+00:00", "trade", 7.92, 62.0]
["2026-09-11T13:31:26.480154+00:00", "trade", 7.92, 68.0]
["2026-09-11T13:31:26.544912+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:26.723667+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:31:26.777144+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:31:26.783443+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:31:26.794177+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:31:26.800469+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:31:26.800470+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:26.800489+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:26.800565+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:31:26.800566+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:26.800769+00:00", "trade", 7.9, 26.0]
["2026-09-11T13:31:26.800782+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:26.801050+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:26.801066+00:00", "trade", 7.9, 55.0]
["2026-09-11T13:31:26.801068+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:26.801068+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:31:26.801069+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:26.801069+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:26.801310+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:31:26.805030+00:00", "trade", 7.9206, 50.0]
["2026-09-11T13:31:26.817276+00:00", "trade", 7.891, 217.0]
["2026-09-11T13:31:26.818513+00:00", "trade", 7.915, 2500.0]
["2026-09-11T13:31:27.016913+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:27.019187+00:00", "trade", 7.9399, 25.0]
["2026-09-11T13:31:27.024381+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:27.033311+00:00", "trade", 7.91, 21.0]
["2026-09-11T13:31:27.114894+00:00", "trade", 7.9235, 34.0]
["2026-09-11T13:31:27.128483+00:00", "trade", 7.9089, 39.0]
["2026-09-11T13:31:27.129952+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:27.151811+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:31:27.151868+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:27.153057+00:00", "trade", 7.9385, 50.0]
["2026-09-11T13:31:27.178112+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:27.201002+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.205206+00:00", "trade", 7.9, 191.0]
["2026-09-11T13:31:27.208007+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:31:27.233255+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:27.233258+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:27.233258+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:27.237085+00:00", "trade", 7.92, 178.0]
["2026-09-11T13:31:27.412051+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:27.412052+00:00", "trade", 7.92, 11.0]
["2026-09-11T13:31:27.522346+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:27.552662+00:00", "trade", 7.93, 132.0]
["2026-09-11T13:31:27.553989+00:00", "trade", 7.92, 218.0]
["2026-09-11T13:31:27.555521+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:27.555523+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:27.567517+00:00", "trade", 7.904, 22.0]
["2026-09-11T13:31:27.774455+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:27.779710+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:27.876077+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:28.009794+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:31:28.060113+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:28.086265+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:28.101525+00:00", "trade", 7.9245, 1.0]
["2026-09-11T13:31:28.159894+00:00", "trade", 7.92, 555.0]
["2026-09-11T13:31:28.287114+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:28.394196+00:00", "trade", 7.93, 21.0]
["2026-09-11T13:31:28.394199+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:28.394200+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:28.394200+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:28.394200+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:31:28.396083+00:00", "trade", 7.9394, 21.0]
["2026-09-11T13:31:28.396141+00:00", "trade", 7.9394, 10.0]
["2026-09-11T13:31:28.396192+00:00", "trade", 7.9394, 5.0]
["2026-09-11T13:31:28.396253+00:00", "trade", 7.9394, 14.0]
["2026-09-11T13:31:28.401799+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:28.449598+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:28.537413+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:28.542414+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:31:28.548678+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:28.551264+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:28.622046+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:28.639490+00:00", "trade", 7.92, 22.0]
["2026-09-11T13:31:28.649655+00:00", "trade", 7.9275, 500.0]
["2026-09-11T13:31:28.655258+00:00", "trade", 7.9004, 1.0]
["2026-09-11T13:31:28.704642+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:28.716000+00:00", "trade", 7.92, 78.0]
["2026-09-11T13:31:28.716002+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:31:28.717507+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:31:28.718487+00:00", "trade", 7.901, 78.0]
["2026-09-11T13:31:28.718515+00:00", "trade", 7.901, 7.0]
["2026-09-11T13:31:28.719165+00:00", "trade", 7.901, 15.0]
["2026-09-11T13:31:28.742394+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:31:28.773224+00:00", "trade", 7.92, 27.0]
["2026-09-11T13:31:28.774743+00:00", "trade", 7.9006, 27.0]
["2026-09-11T13:31:28.806498+00:00", "trade", 7.9375, 100.0]
["2026-09-11T13:31:28.829756+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:28.830855+00:00", "trade", 7.9001, 9.0]
["2026-09-11T13:31:28.884095+00:00", "trade", 7.907, 564.0]
["2026-09-11T13:31:28.894848+00:00", "trade", 7.91, 64.0]
["2026-09-11T13:31:28.896180+00:00", "trade", 7.9001, 64.0]
["2026-09-11T13:31:29.019908+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:29.037297+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:31:29.079773+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:29.079945+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:29.194149+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:31:29.195557+00:00", "trade", 7.9275, 35.0]
["2026-09-11T13:31:29.214576+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:29.257531+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:31:29.352271+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:31:29.368849+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:29.371731+00:00", "trade", 7.925, 25.0]
["2026-09-11T13:31:29.379793+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:29.385746+00:00", "trade", 7.93, 116.0]
["2026-09-11T13:31:29.502835+00:00", "trade", 7.933, 200.0]
["2026-09-11T13:31:29.506611+00:00", "trade", 7.925, 12.0]
["2026-09-11T13:31:29.508314+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:29.535742+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:31:29.537521+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:29.546066+00:00", "trade", 7.92, 13.0]
["2026-09-11T13:31:29.573991+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:31:29.747029+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:29.773951+00:00", "trade", 7.9302, 3.0]
["2026-09-11T13:31:29.839089+00:00", "trade", 7.93, 110.0]
["2026-09-11T13:31:29.839090+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:31:29.852055+00:00", "trade", 7.9399, 43.0]
["2026-09-11T13:31:29.852418+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:31:30.006371+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:30.006371+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:30.023830+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:30.025730+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:30.055175+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:31:30.127355+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:30.174313+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:31:30.255410+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:31:30.280361+00:00", "trade", 7.93, 24.0]
["2026-09-11T13:31:30.345195+00:00", "trade", 7.937, 5.0]
["2026-09-11T13:31:30.349153+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:30.349154+00:00", "trade", 7.93, 87.0]
["2026-09-11T13:31:30.349256+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:30.349258+00:00", "trade", 7.92, 17.0]
["2026-09-11T13:31:30.374417+00:00", "trade", 7.92, 19.0]
["2026-09-11T13:31:30.381508+00:00", "trade", 7.913, 2.0]
["2026-09-11T13:31:30.381866+00:00", "trade", 7.913, 1.0]
["2026-09-11T13:31:30.418336+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:30.465610+00:00", "trade", 7.93, 18.0]
["2026-09-11T13:31:30.474007+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:31:30.518520+00:00", "trade", 7.9372, 10.0]
["2026-09-11T13:31:30.549296+00:00", "trade", 7.9201, 2.0]
["2026-09-11T13:31:30.610402+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:30.689395+00:00", "trade", 7.9399, 77.0]
["2026-09-11T13:31:30.829660+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:30.873147+00:00", "trade", 7.9229, 1.0]
["2026-09-11T13:31:30.955781+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:31.026253+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:31.034996+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:31:31.044420+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:31.045122+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:31.046927+00:00", "trade", 7.9278, 100.0]
["2026-09-11T13:31:31.047536+00:00", "trade", 7.9278, 100.0]
["2026-09-11T13:31:31.100787+00:00", "trade", 7.9201, 10.0]
["2026-09-11T13:31:31.126779+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:31.168878+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:31.237640+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:31:31.317869+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:31.320636+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:31.462662+00:00", "trade", 7.92, 37.0]
["2026-09-11T13:31:31.485290+00:00", "trade", 7.9208, 1.0]
["2026-09-11T13:31:31.509827+00:00", "trade", 7.92, 180.0]
["2026-09-11T13:31:31.527758+00:00", "trade", 7.9399, 100.0]
["2026-09-11T13:31:31.576263+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:31:31.586223+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:31:31.675240+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:31.675241+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:31:31.676624+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:31.676624+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:31:31.676696+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:31:31.676699+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:31:31.676699+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:31.676699+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:31.680566+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:31.680566+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:31:31.681138+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:31:31.681289+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:31:31.681391+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:31.681392+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:31.681465+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:31.681465+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:31:31.681467+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:31.681468+00:00", "trade", 7.9, 31.0]
["2026-09-11T13:31:31.681468+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:31.681472+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:31:31.684828+00:00", "trade", 7.915, 400.0]
["2026-09-11T13:31:31.689631+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:31:31.716148+00:00", "trade", 7.9003, 1.0]
["2026-09-11T13:31:31.738013+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:31:31.778118+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:31.778120+00:00", "trade", 7.91, 80.0]
["2026-09-11T13:31:31.778120+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:31.788615+00:00", "trade", 7.9154, 1161.0]
["2026-09-11T13:31:31.788677+00:00", "trade", 7.929, 1161.0]
["2026-09-11T13:31:31.788826+00:00", "trade", 7.9006, 3.0]
["2026-09-11T13:31:31.793414+00:00", "trade", 7.915, 2.0]
["2026-09-11T13:31:31.796061+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:31:31.800144+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:31.923379+00:00", "trade", 7.915, 2.0]
["2026-09-11T13:31:31.930314+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:31:31.931101+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:31.931136+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:31.931172+00:00", "trade", 7.9, 494.0]
["2026-09-11T13:31:31.931174+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:31.931179+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:31.931181+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:31.931185+00:00", "trade", 7.9, 18.0]
["2026-09-11T13:31:31.931188+00:00", "trade", 7.9, 90.0]
["2026-09-11T13:31:31.931188+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:31.931191+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:31.931195+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:31.931257+00:00", "trade", 7.9294, 50.0]
["2026-09-11T13:31:31.931460+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:31:31.931461+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:31.931694+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:31.931772+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:31:31.948906+00:00", "trade", 7.9377, 1.0]
["2026-09-11T13:31:32.001369+00:00", "trade", 7.9131, 30.0]
["2026-09-11T13:31:32.051772+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:31:32.056572+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:32.156404+00:00", "trade", 7.8913, 521.0]
["2026-09-11T13:31:32.205110+00:00", "trade", 7.9099, 101.0]
["2026-09-11T13:31:32.263952+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:31:32.324566+00:00", "trade", 7.9084, 100.0]
["2026-09-11T13:31:32.395721+00:00", "trade", 7.8935, 20.0]
["2026-09-11T13:31:32.397766+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:31:32.658100+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:31:32.658192+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:32.658194+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:31:32.658194+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:32.689118+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:31:32.728316+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:31:32.883062+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:31:32.903339+00:00", "trade", 7.9, 43.0]
["2026-09-11T13:31:32.905304+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:31:32.910109+00:00", "trade", 7.8906, 280.0]
["2026-09-11T13:31:32.921134+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:32.949214+00:00", "trade", 7.9024, 33.0]
["2026-09-11T13:31:32.965968+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:32.992067+00:00", "trade", 7.8907, 20.0]
["2026-09-11T13:31:33.068784+00:00", "trade", 7.9099, 60.0]
["2026-09-11T13:31:33.250234+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:31:33.316237+00:00", "trade", 7.8901, 111.0]
["2026-09-11T13:31:33.332907+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:33.332945+00:00", "trade", 7.89, 513.0]
["2026-09-11T13:31:33.332949+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:33.333237+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:31:33.333238+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:33.333240+00:00", "trade", 7.89, 427.0]
["2026-09-11T13:31:33.333274+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:33.333354+00:00", "trade", 7.89, 573.0]
["2026-09-11T13:31:33.333356+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:33.333356+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:31:33.333356+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:33.333361+00:00", "trade", 7.89, 21.0]
["2026-09-11T13:31:33.333364+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:31:33.333364+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:33.333365+00:00", "trade", 7.89, 413.0]
["2026-09-11T13:31:33.333365+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:33.333368+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:33.333372+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:33.333374+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:31:33.333374+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:31:33.333374+00:00", "trade", 7.89, 42.0]
["2026-09-11T13:31:33.333402+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:33.333411+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:33.333412+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:31:33.333464+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:33.333543+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:33.377113+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:31:33.405406+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:33.405980+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:31:33.430919+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:33.444453+00:00", "trade", 7.9099, 10.0]
["2026-09-11T13:31:33.495440+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:33.547538+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:31:33.613086+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:33.663950+00:00", "trade", 7.91, 900.0]
["2026-09-11T13:31:33.692573+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:33.693996+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:33.694017+00:00", "trade", 7.9, 35.0]
["2026-09-11T13:31:33.694047+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:33.701796+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:33.701796+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:31:33.702155+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:33.756978+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:31:33.757128+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:31:33.787889+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:33.882147+00:00", "trade", 7.9199, 100.0]
["2026-09-11T13:31:33.922576+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:33.953859+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:34.087885+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:31:34.118589+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:31:34.140768+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:31:34.146482+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:34.148865+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:34.148866+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:34.148921+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:34.149457+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:34.151055+00:00", "trade", 7.92, 62.0]
["2026-09-11T13:31:34.151106+00:00", "trade", 7.92, 21.0]
["2026-09-11T13:31:34.151107+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:34.151112+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:31:34.151128+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:34.151134+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:34.151161+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:31:34.151206+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:34.151208+00:00", "trade", 7.92, 384.0]
["2026-09-11T13:31:34.151287+00:00", "trade", 7.92, 606.0]
["2026-09-11T13:31:34.151289+00:00", "trade", 7.92, 62.0]
["2026-09-11T13:31:34.151289+00:00", "trade", 7.92, 148.0]
["2026-09-11T13:31:34.151289+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:31:34.151297+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:31:34.151805+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.151942+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.156165+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.161665+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.167659+00:00", "trade", 7.9294, 270.0]
["2026-09-11T13:31:34.188441+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:31:34.189732+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.251300+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:34.284374+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:31:34.284423+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.313768+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:34.318778+00:00", "trade", 7.9246, 50.0]
["2026-09-11T13:31:34.328427+00:00", "trade", 7.9099, 50.0]
["2026-09-11T13:31:34.375563+00:00", "trade", 7.92, 18.0]
["2026-09-11T13:31:34.375615+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:34.388062+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:31:34.397634+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:34.655011+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:34.690853+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:31:34.763170+00:00", "trade", 7.915, 30.0]
["2026-09-11T13:31:34.765225+00:00", "trade", 7.9005, 42.0]
["2026-09-11T13:31:34.826975+00:00", "trade", 7.915, 3.0]
["2026-09-11T13:31:34.912760+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:34.950090+00:00", "trade", 7.9266, 1.0]
["2026-09-11T13:31:34.970199+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:31:34.981083+00:00", "trade", 7.9002, 85.0]
["2026-09-11T13:31:34.987163+00:00", "trade", 7.9281, 100.0]
["2026-09-11T13:31:35.015168+00:00", "trade", 7.915, 50.0]
["2026-09-11T13:31:35.063096+00:00", "trade", 7.915, 15.0]
["2026-09-11T13:31:35.080925+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:35.208790+00:00", "trade", 7.915, 50.0]
["2026-09-11T13:31:35.263765+00:00", "trade", 7.915, 80.0]
["2026-09-11T13:31:35.287562+00:00", "trade", 7.9, 800.0]
["2026-09-11T13:31:35.288421+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:35.288642+00:00", "trade", 7.9, 95.0]
["2026-09-11T13:31:35.288643+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:35.288647+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:35.297431+00:00", "trade", 7.9097, 2.0]
["2026-09-11T13:31:35.304532+00:00", "trade", 7.88, 800.0]
["2026-09-11T13:31:35.393826+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:35.393878+00:00", "trade", 7.91, 125.0]
["2026-09-11T13:31:35.393879+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:35.393916+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:35.412258+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:35.413632+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:31:35.414580+00:00", "trade", 7.927, 50.0]
["2026-09-11T13:31:35.418774+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:35.430667+00:00", "trade", 7.903, 1.0]
["2026-09-11T13:31:35.471641+00:00", "trade", 7.927, 4.0]
["2026-09-11T13:31:35.580070+00:00", "trade", 7.9029, 60.0]
["2026-09-11T13:31:35.594714+00:00", "trade", 7.9177, 5.0]
["2026-09-11T13:31:35.621010+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:35.674248+00:00", "trade", 7.927, 1.0]
["2026-09-11T13:31:35.824269+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:31:35.825681+00:00", "trade", 7.9006, 6.0]
["2026-09-11T13:31:35.901027+00:00", "trade", 7.915, 25.0]
["2026-09-11T13:31:35.925442+00:00", "trade", 7.915, 11.0]
["2026-09-11T13:31:35.973748+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:31:36.040171+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:36.083881+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:36.102852+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:36.150686+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:36.150777+00:00", "trade", 7.91, 32.0]
["2026-09-11T13:31:36.150780+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:31:36.150780+00:00", "trade", 7.91, 38.0]
["2026-09-11T13:31:36.150962+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:36.151260+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:31:36.168199+00:00", "trade", 7.9001, 5.0]
["2026-09-11T13:31:36.255516+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:31:36.256447+00:00", "trade", 7.9195, 1.0]
["2026-09-11T13:31:36.322492+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:31:36.322512+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:31:36.322513+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:31:36.322513+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:31:36.322514+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:31:36.322516+00:00", "trade", 7.93, 150.0]
["2026-09-11T13:31:36.322527+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:36.322534+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:31:36.322550+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:36.322550+00:00", "trade", 7.93, 126.0]
["2026-09-11T13:31:36.322550+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:36.322910+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:31:36.322910+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:36.322911+00:00", "trade", 7.93, 125.0]
["2026-09-11T13:31:36.322911+00:00", "trade", 7.93, 341.0]
["2026-09-11T13:31:36.322912+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:36.322982+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:31:36.323049+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:36.323128+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:31:36.323268+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:31:36.325262+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:31:36.377771+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:36.412296+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:36.427001+00:00", "trade", 7.93, 78.0]
["2026-09-11T13:31:36.482518+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:31:36.485973+00:00", "trade", 7.9399, 5.0]
["2026-09-11T13:31:36.600231+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:31:36.602746+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:36.840970+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:31:36.859977+00:00", "trade", 7.9255, 8.0]
["2026-09-11T13:31:36.859984+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:31:36.860091+00:00", "trade", 7.9255, 117.0]
["2026-09-11T13:31:36.963331+00:00", "trade", 7.938, 50.0]
["2026-09-11T13:31:36.968603+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:36.976448+00:00", "trade", 7.93, 68.0]
["2026-09-11T13:31:36.978361+00:00", "trade", 7.93, 32.0]
["2026-09-11T13:31:37.007132+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:37.024846+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:31:37.052271+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:31:37.055971+00:00", "trade", 7.94, 449.0]
["2026-09-11T13:31:37.058838+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:31:37.073610+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:37.079909+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:37.079910+00:00", "trade", 7.94, 150.0]
["2026-09-11T13:31:37.079912+00:00", "trade", 7.94, 345.0]
["2026-09-11T13:31:37.079916+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:37.079923+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:31:37.080521+00:00", "trade", 7.94, 125.0]
["2026-09-11T13:31:37.080523+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:37.080523+00:00", "trade", 7.94, 17.0]
["2026-09-11T13:31:37.080523+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:37.080524+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:31:37.080527+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:31:37.080531+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:31:37.080531+00:00", "trade", 7.94, 47.0]
["2026-09-11T13:31:37.080851+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:37.080851+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:37.080851+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:37.080852+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:37.081219+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:37.081741+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:37.082465+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:37.086519+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:37.086520+00:00", "trade", 7.95, 16.0]
["2026-09-11T13:31:37.086522+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:31:37.086912+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:31:37.086919+00:00", "trade", 7.95, 66.0]
["2026-09-11T13:31:37.086950+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:31:37.086951+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:31:37.087007+00:00", "trade", 7.95, 55.0]
["2026-09-11T13:31:37.087016+00:00", "trade", 7.95, 19.0]
["2026-09-11T13:31:37.087342+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:31:37.087469+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:31:37.087549+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:31:37.087900+00:00", "trade", 7.95, 66.0]
["2026-09-11T13:31:37.088462+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:37.088463+00:00", "trade", 7.95, 73.0]
["2026-09-11T13:31:37.090860+00:00", "trade", 7.949, 300.0]
["2026-09-11T13:31:37.090892+00:00", "trade", 7.949, 300.0]
["2026-09-11T13:31:37.140314+00:00", "trade", 7.935, 9.0]
["2026-09-11T13:31:37.160608+00:00", "trade", 7.9282, 141.0]
["2026-09-11T13:31:37.216243+00:00", "trade", 7.9201, 40.0]
["2026-09-11T13:31:37.225496+00:00", "trade", 7.9448, 20.0]
["2026-09-11T13:31:37.264044+00:00", "trade", 7.935, 144.0]
["2026-09-11T13:31:37.267688+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:31:37.283849+00:00", "trade", 7.95, 335.0]
["2026-09-11T13:31:37.285268+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:31:37.287905+00:00", "trade", 7.935, 61.0]
["2026-09-11T13:31:37.431582+00:00", "trade", 7.9336, 100.0]
["2026-09-11T13:31:37.436203+00:00", "trade", 7.947, 5.0]
["2026-09-11T13:31:37.529977+00:00", "trade", 7.95, 27.0]
["2026-09-11T13:31:37.529978+00:00", "trade", 7.95, 94.0]
["2026-09-11T13:31:37.529980+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:31:37.530842+00:00", "trade", 7.96, 1280.0]
["2026-09-11T13:31:37.530843+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:31:37.530845+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:31:37.530846+00:00", "trade", 7.96, 95.0]
["2026-09-11T13:31:37.530846+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:31:37.530995+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:37.531353+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:31:37.531391+00:00", "trade", 7.97, 169.0]
["2026-09-11T13:31:37.531392+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:37.531809+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:31:37.531911+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:37.531990+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:37.532478+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:37.532478+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:37.532730+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:31:37.532731+00:00", "trade", 7.98, 78.0]
["2026-09-11T13:31:37.532731+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:31:37.532731+00:00", "trade", 7.98, 484.0]
["2026-09-11T13:31:37.532766+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:31:37.533047+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:37.533048+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:37.533049+00:00", "trade", 7.99, 189.0]
["2026-09-11T13:31:37.533067+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:31:37.533075+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:31:37.533101+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:31:37.533296+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:31:37.533450+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:31:37.533452+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:31:37.533452+00:00", "trade", 7.99, 78.0]
["2026-09-11T13:31:37.533452+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:31:37.533454+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:31:37.533457+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:37.533460+00:00", "trade", 7.99, 43.0]
["2026-09-11T13:31:37.533460+00:00", "trade", 7.99, 34.0]
["2026-09-11T13:31:37.533727+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:37.533749+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:31:37.533849+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:31:37.533860+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:37.533897+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:31:37.533904+00:00", "trade", 8.0, 121.0]
["2026-09-11T13:31:37.533905+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:37.533909+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:31:37.533912+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:37.533919+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:31:37.534152+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:37.534188+00:00", "trade", 8.0, 64.0]
["2026-09-11T13:31:37.534190+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:37.534191+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:31:37.534224+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:31:37.534224+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:31:37.534262+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:37.534265+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:37.534266+00:00", "trade", 8.0, 45.0]
["2026-09-11T13:31:37.534266+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:31:37.534270+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:31:37.534272+00:00", "trade", 8.0, 21.0]
["2026-09-11T13:31:37.534274+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:31:37.534274+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:31:37.534277+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:31:37.534279+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:31:37.534281+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:37.534281+00:00", "trade", 8.0, 237.0]
["2026-09-11T13:31:37.534283+00:00", "trade", 8.0, 95.0]
["2026-09-11T13:31:37.534291+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:37.534296+00:00", "trade", 8.0, 298.0]
["2026-09-11T13:31:37.534296+00:00", "trade", 8.0, 851.0]
["2026-09-11T13:31:37.534296+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:37.534303+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:31:37.534370+00:00", "trade", 8.0, 149.0]
["2026-09-11T13:31:37.534370+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:37.534370+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:37.534371+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:31:37.534394+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:31:37.534416+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:37.534496+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:31:37.534640+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:31:37.534641+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:31:37.535287+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:37.535571+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:31:37.538337+00:00", "quote", 7.94, 8.01]
["2026-09-11T13:31:37.542048+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:31:37.542195+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:37.542228+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:31:37.542270+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:31:37.553157+00:00", "trade", 7.985, 75.0]
["2026-09-11T13:31:37.553438+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:31:37.616561+00:00", "trade", 7.9838, 150.0]
["2026-09-11T13:31:37.826144+00:00", "trade", 7.9827, 184.0]
["2026-09-11T13:31:37.834082+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:31:37.913894+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:37.951844+00:00", "trade", 8.0, 700.0]
["2026-09-11T13:31:37.951878+00:00", "trade", 8.0044, 1.0]
["2026-09-11T13:31:37.981273+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:31:37.981274+00:00", "trade", 7.99, 65.0]
["2026-09-11T13:31:37.981275+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:37.981348+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:37.997907+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:31:38.022909+00:00", "trade", 7.98, 140.0]
["2026-09-11T13:31:38.023394+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:38.109483+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.207016+00:00", "trade", 7.975, 8.0]
["2026-09-11T13:31:38.237875+00:00", "trade", 7.9942, 15.0]
["2026-09-11T13:31:38.243580+00:00", "trade", 7.975, 3.0]
["2026-09-11T13:31:38.249807+00:00", "trade", 7.9561, 5.0]
["2026-09-11T13:31:38.354232+00:00", "trade", 7.9501, 33.0]
["2026-09-11T13:31:38.360389+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:31:38.408232+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.408282+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.433399+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:31:38.455606+00:00", "trade", 7.9891, 500.0]
["2026-09-11T13:31:38.456771+00:00", "trade", 7.9999, 42.0]
["2026-09-11T13:31:38.522103+00:00", "trade", 7.9527, 500.0]
["2026-09-11T13:31:38.556614+00:00", "trade", 7.9561, 15.0]
["2026-09-11T13:31:38.573588+00:00", "trade", 7.99, 1000.0]
["2026-09-11T13:31:38.645796+00:00", "trade", 7.975, 30.0]
["2026-09-11T13:31:38.648576+00:00", "trade", 7.975, 130.0]
["2026-09-11T13:31:38.666659+00:00", "trade", 7.975, 30.0]
["2026-09-11T13:31:38.735281+00:00", "trade", 7.9501, 72.0]
["2026-09-11T13:31:38.840392+00:00", "trade", 7.9942, 1.0]
["2026-09-11T13:31:38.842122+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.842151+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.845410+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:31:38.846308+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:31:38.846399+00:00", "trade", 7.9623, 507.0]
["2026-09-11T13:31:38.856241+00:00", "trade", 7.975, 14.0]
["2026-09-11T13:31:38.882956+00:00", "trade", 7.968, 100.0]
["2026-09-11T13:31:38.921694+00:00", "trade", 7.953, 600.0]
["2026-09-11T13:31:38.951080+00:00", "trade", 7.9943, 50.0]
["2026-09-11T13:31:38.959086+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:38.996114+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:31:39.009935+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:39.010363+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:31:39.010742+00:00", "trade", 7.96, 97.0]
["2026-09-11T13:31:39.037692+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:31:39.039334+00:00", "trade", 7.9501, 5.0]
["2026-09-11T13:31:39.047696+00:00", "trade", 7.9999, 14.0]
["2026-09-11T13:31:39.175507+00:00", "trade", 7.9942, 5.0]
["2026-09-11T13:31:39.319884+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:31:39.322573+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:31:39.339375+00:00", "trade", 7.9987, 45.0]
["2026-09-11T13:31:39.372366+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:31:39.382045+00:00", "trade", 8.0, 600.0]
["2026-09-11T13:31:39.481755+00:00", "trade", 7.9561, 1.0]
["2026-09-11T13:31:39.492951+00:00", "trade", 7.975, 61.0]
["2026-09-11T13:31:39.494629+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:39.502075+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:39.563842+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:31:39.564892+00:00", "trade", 7.9994, 25.0]
["2026-09-11T13:31:39.565367+00:00", "trade", 7.975, 27.0]
["2026-09-11T13:31:39.566104+00:00", "trade", 7.975, 1000.0]
["2026-09-11T13:31:39.709721+00:00", "trade", 7.9942, 10.0]
["2026-09-11T13:31:39.783879+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:31:39.876019+00:00", "trade", 7.96, 400.0]
["2026-09-11T13:31:39.876071+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:31:39.876072+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:39.876075+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:31:39.876076+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:31:39.876414+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:31:39.876415+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:31:39.876451+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:31:39.876645+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:31:39.878009+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:31:39.879058+00:00", "trade", 7.95, 197.0]
["2026-09-11T13:31:39.879422+00:00", "trade", 7.95, 1200.0]
["2026-09-11T13:31:39.879607+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:31:39.879948+00:00", "trade", 7.9501, 4.0]
["2026-09-11T13:31:39.880187+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:31:39.880305+00:00", "trade", 7.9501, 1200.0]
["2026-09-11T13:31:39.880402+00:00", "trade", 7.95, 4165.0]
["2026-09-11T13:31:39.880403+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:31:39.880404+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:31:39.880405+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:39.880424+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:39.880446+00:00", "trade", 7.93, 12.0]
["2026-09-11T13:31:39.880449+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:39.880690+00:00", "trade", 7.9501, 4.0]
["2026-09-11T13:31:39.880712+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:31:39.880713+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:31:39.880723+00:00", "trade", 7.94, 23.0]
["2026-09-11T13:31:39.880776+00:00", "trade", 7.93, 39.0]
["2026-09-11T13:31:39.880786+00:00", "trade", 7.93, 382.0]
["2026-09-11T13:31:39.880789+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:39.880791+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:39.880791+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:39.880792+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:31:39.880797+00:00", "trade", 7.93, 206.0]
["2026-09-11T13:31:39.880799+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:31:39.880815+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:31:39.880837+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:31:39.880853+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:31:39.880935+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:31:39.880981+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:31:39.881018+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:31:39.881019+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:31:39.881027+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:31:39.881064+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:39.881075+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:39.881078+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:31:39.881079+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:31:39.881085+00:00", "trade", 7.92, 49.0]
["2026-09-11T13:31:39.881085+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:31:39.881085+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:31:39.881085+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:39.881101+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:31:39.881116+00:00", "trade", 7.9501, 1.0]
["2026-09-11T13:31:39.881139+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:31:39.881139+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:31:39.881139+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:31:39.881431+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:31:39.881472+00:00", "trade", 7.9501, 4165.0]
["2026-09-11T13:31:39.881494+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:39.881496+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:31:39.881496+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:31:39.881498+00:00", "trade", 7.91, 164.0]
["2026-09-11T13:31:39.881500+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:31:39.881501+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:31:39.881503+00:00", "trade", 7.91, 24.0]
["2026-09-11T13:31:39.881505+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:31:39.881505+00:00", "trade", 7.91, 138.0]
["2026-09-11T13:31:39.881552+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:39.881584+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:31:39.881888+00:00", "trade", 7.9501, 10.0]
["2026-09-11T13:31:39.882243+00:00", "trade", 7.9501, 20.0]
["2026-09-11T13:31:39.882268+00:00", "trade", 7.9501, 5.0]
["2026-09-11T13:31:39.882332+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:39.882342+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:31:39.882599+00:00", "trade", 7.9501, 20.0]
["2026-09-11T13:31:39.882623+00:00", "trade", 7.9501, 100.0]
["2026-09-11T13:31:39.890002+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:31:39.893640+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:31:39.900074+00:00", "trade", 7.972, 100.0]
["2026-09-11T13:31:39.901307+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:31:39.901350+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:39.901685+00:00", "trade", 7.91, 120.0]
["2026-09-11T13:31:39.902176+00:00", "trade", 7.9501, 100.0]
["2026-09-11T13:31:39.902537+00:00", "trade", 7.9501, 200.0]
["2026-09-11T13:31:39.902905+00:00", "trade", 7.9501, 120.0]
["2026-09-11T13:31:39.903555+00:00", "trade", 7.91, 180.0]
["2026-09-11T13:31:39.903840+00:00", "trade", 7.9501, 180.0]
["2026-09-11T13:31:39.904195+00:00", "trade", 7.9501, 1119.0]
["2026-09-11T13:31:39.921181+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:39.921622+00:00", "trade", 7.91, 220.0]
["2026-09-11T13:31:39.921684+00:00", "trade", 7.91, 180.0]
["2026-09-11T13:31:39.927227+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:39.933495+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:31:39.935709+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:31:39.958274+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:39.958359+00:00", "trade", 7.966, 750.0]
["2026-09-11T13:31:39.958784+00:00", "trade", 7.95, 250.0]
["2026-09-11T13:31:39.960730+00:00", "trade", 7.94, 16.0]
["2026-09-11T13:31:39.982627+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:31:40.004468+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:31:40.010874+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:31:40.011830+00:00", "trade", 7.9785, 25.0]
["2026-09-11T13:31:40.043975+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:31:40.044033+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:31:40.072418+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:31:40.081794+00:00", "trade", 7.9628, 6.0]
["2026-09-11T13:31:40.082354+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:31:40.114885+00:00", "trade", 7.9527, 100.0]
["2026-09-11T13:31:40.129532+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:31:40.133098+00:00", "trade", 7.9628, 8.0]
["2026-09-11T13:31:40.190337+00:00", "trade", 7.96, 250.0]
["2026-09-11T13:31:40.190337+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:31:40.190358+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:31:40.190399+00:00", "trade", 7.96, 181.0]
["2026-09-11T13:31:40.190399+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:31:40.236501+00:00", "trade", 7.9629, 48.0]
["2026-09-11T13:31:40.257634+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:31:40.279955+00:00", "trade", 7.95, 84.0]
["2026-09-11T13:31:40.392653+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:31:40.403950+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.406717+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.409224+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.411898+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.414354+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.416860+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:31:40.418239+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:31:40.419324+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:31:40.419342+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:31:40.419347+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:31:40.419690+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:31:40.419751+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:31:40.422471+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:31:40.425407+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:31:40.428293+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:31:40.431085+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:31:40.433903+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:31:40.436639+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:31:40.436639+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:40.436639+00:00", "quote", 7.91, 8.0]
["2026-09-11T13:31:40.436690+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:31:40.439428+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.439880+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.440316+00:00", "trade", 7.99, 69.0]
["2026-09-11T13:31:40.443835+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.444261+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.444679+00:00", "trade", 7.99, 69.0]
["2026-09-11T13:31:40.447768+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.448142+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:31:40.448244+00:00", "trade", 7.99, 62.0]
["2026-09-11T13:31:40.448244+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:31:40.448656+00:00", "trade", 7.99, 45.0]
["2026-09-11T13:31:40.448657+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:31:40.448704+00:00", "quote", 7.94, 8.01]
["2026-09-11T13:31:40.452523+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:31:40.452550+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:40.452997+00:00", "trade", 8.0, 87.0]
["2026-09-11T13:31:40.452998+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:40.453043+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:40.453084+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:40.453100+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:31:40.453101+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:31:40.453131+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:40.453161+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:40.453168+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:31:40.453169+00:00", "trade", 8.01, 199.0]
["2026-09-11T13:31:40.453170+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:40.453304+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:40.453312+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:31:40.453373+00:00", "trade", 8.01, 90.0]
["2026-09-11T13:31:40.453391+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:31:40.453391+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:31:40.453767+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:40.453824+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:31:40.453934+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:31:40.453985+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:31:40.454024+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:31:40.454026+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:31:40.454026+00:00", "trade", 8.01, 145.0]
["2026-09-11T13:31:40.454026+00:00", "trade", 8.01, 22.0]
["2026-09-11T13:31:40.454027+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:31:40.454031+00:00", "trade", 8.01, 139.0]
["2026-09-11T13:31:40.454255+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:40.454607+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:31:40.454622+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:40.458999+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:40.459008+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:31:40.459519+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:31:40.459985+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:40.462301+00:00", "trade", 8.0199, 2782.0]
["2026-09-11T13:31:40.464726+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:31:40.468904+00:00", "trade", 7.9501, 4.0]
["2026-09-11T13:31:40.472164+00:00", "quote", 7.95, 8.02]
["2026-09-11T13:31:40.500560+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:31:40.503180+00:00", "trade", 7.9718, 125.0]
["2026-09-11T13:31:40.552821+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:40.560403+00:00", "trade", 7.96, 83.0]
["2026-09-11T13:31:40.588612+00:00", "trade", 8.0091, 24.0]
["2026-09-11T13:31:40.652005+00:00", "trade", 7.975, 7.0]
["2026-09-11T13:31:40.699367+00:00", "trade", 7.975, 3.0]
["2026-09-11T13:31:40.728994+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:40.777203+00:00", "trade", 8.0091, 2.0]
["2026-09-11T13:31:40.814295+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:31:40.867003+00:00", "trade", 8.0199, 145.0]
["2026-09-11T13:31:40.879867+00:00", "trade", 8.0091, 1.0]
["2026-09-11T13:31:40.880233+00:00", "trade", 8.0091, 1.0]
["2026-09-11T13:31:40.938351+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:31:41.044252+00:00", "trade", 7.9875, 40.0]
["2026-09-11T13:31:41.054816+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:41.202147+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:41.247402+00:00", "trade", 7.975, 35.0]
["2026-09-11T13:31:41.257121+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:31:41.276788+00:00", "trade", 8.02, 31.0]
["2026-09-11T13:31:41.296015+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:31:41.314557+00:00", "trade", 8.0105, 100.0]
["2026-09-11T13:31:41.325891+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:31:41.371018+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:31:41.394890+00:00", "trade", 7.975, 3.0]
["2026-09-11T13:31:41.453351+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:31:41.483518+00:00", "trade", 8.0, 26.0]
["2026-09-11T13:31:41.485458+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:31:41.485458+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:31:41.485459+00:00", "trade", 7.99, 264.0]
["2026-09-11T13:31:41.487567+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:31:41.734365+00:00", "trade", 8.0199, 20.0]
["2026-09-11T13:31:41.863351+00:00", "trade", 7.975, 24.0]
["2026-09-11T13:31:41.866506+00:00", "trade", 8.011, 25.0]
["2026-09-11T13:31:41.907715+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:31:41.953012+00:00", "trade", 8.0033, 10.0]
["2026-09-11T13:31:41.983368+00:00", "trade", 7.99, 68.0]
["2026-09-11T13:31:42.002297+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:31:42.002338+00:00", "trade", 7.975, 9.0]
["2026-09-11T13:31:42.014535+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:31:42.014541+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:31:42.015833+00:00", "trade", 8.0194, 1.0]
["2026-09-11T13:31:42.015872+00:00", "trade", 8.0194, 10.0]
["2026-09-11T13:31:42.017456+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:31:42.019995+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:31:42.021084+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:31:42.090407+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:31:42.147336+00:00", "trade", 8.0114, 100.0]
["2026-09-11T13:31:42.183333+00:00", "trade", 8.0081, 5.0]
["2026-09-11T13:31:42.188441+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:31:42.191633+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:31:42.205154+00:00", "trade", 7.975, 1000.0]
["2026-09-11T13:31:42.219476+00:00", "trade", 8.0199, 10.0]
["2026-09-11T13:31:42.230137+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:31:42.292301+00:00", "trade", 8.0127, 500.0]
["2026-09-11T13:31:42.368413+00:00", "trade", 8.011, 25.0]
["2026-09-11T13:31:42.375580+00:00", "trade", 8.011, 120.0]
["2026-09-11T13:31:42.376332+00:00", "trade", 8.01, 18.0]
["2026-09-11T13:31:42.376918+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:42.376919+00:00", "trade", 8.02, 665.0]
["2026-09-11T13:31:42.376920+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:31:42.376927+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:31:42.376928+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:31:42.376928+00:00", "quote", 7.93, 8.02]
["2026-09-11T13:31:42.376940+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:31:42.376949+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:31:42.376954+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:42.376955+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:31:42.376957+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:42.376969+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:31:42.377129+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:31:42.377216+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:31:42.377337+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:31:42.377339+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:31:42.377339+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:31:42.377341+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:31:42.377342+00:00", "trade", 8.04, 548.0]
["2026-09-11T13:31:42.377342+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:42.377344+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:31:42.377346+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:31:42.377346+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:31:42.377542+00:00", "trade", 8.03, 83.0]
["2026-09-11T13:31:42.377542+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:42.377544+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:31:42.377544+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:31:42.377544+00:00", "trade", 8.03, 24.0]
["2026-09-11T13:31:42.377544+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:31:42.377597+00:00", "trade", 8.04, 252.0]
["2026-09-11T13:31:42.377600+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:31:42.377606+00:00", "trade", 8.04, 125.0]
["2026-09-11T13:31:42.377606+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:31:42.377650+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:31:42.377650+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:31:42.377651+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:31:42.377766+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:31:42.378235+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:31:42.378272+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:31:42.378281+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:31:42.378385+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:31:42.378385+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:31:42.378386+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:31:42.378393+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:31:42.378394+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:31:42.378868+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:31:42.378929+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:31:42.378974+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:31:42.379264+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:31:42.380076+00:00", "trade", 8.05, 80.0]
["2026-09-11T13:31:42.380076+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:31:42.380360+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:31:42.380361+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:31:42.380361+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:31:42.380584+00:00", "trade", 8.06, 138.0]
["2026-09-11T13:31:42.380584+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:31:42.380585+00:00", "trade", 8.06, 162.0]
["2026-09-11T13:31:42.380603+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:31:42.380611+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:31:42.380969+00:00", "trade", 8.06, 19.0]
["2026-09-11T13:31:42.381034+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:31:42.381257+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:31:42.381420+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:31:42.381927+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:31:42.382086+00:00", "trade", 8.0698, 170.0]
["2026-09-11T13:31:42.382145+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:31:42.384541+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:31:42.405983+00:00", "trade", 8.045, 19.0]
["2026-09-11T13:31:42.434453+00:00", "trade", 8.045, 27.0]
["2026-09-11T13:31:42.481080+00:00", "quote", 7.94, 8.07]
["2026-09-11T13:31:42.503757+00:00", "trade", 7.975, 94.0]
["2026-09-11T13:31:42.511117+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:31:42.640352+00:00", "trade", 8.035, 14.0]
["2026-09-11T13:31:42.654962+00:00", "trade", 8.006, 154.0]
["2026-09-11T13:31:42.687750+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:31:42.693696+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:31:42.694976+00:00", "trade", 8.0694, 300.0]
["2026-09-11T13:31:42.702040+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:31:42.702423+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:31:42.706267+00:00", "trade", 8.068, 62.0]
["2026-09-11T13:31:42.706290+00:00", "trade", 8.068, 63.0]
["2026-09-11T13:31:42.709411+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:42.709413+00:00", "trade", 8.07, 585.0]
["2026-09-11T13:31:42.709414+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:31:42.709414+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:31:42.709415+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:42.709418+00:00", "trade", 8.07, 250.0]
["2026-09-11T13:31:42.709533+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:42.709593+00:00", "quote", 8.01, 8.08]
["2026-09-11T13:31:42.713480+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:42.726734+00:00", "trade", 8.0796, 1000.0]
["2026-09-11T13:31:42.728693+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:42.731472+00:00", "trade", 8.0794, 1000.0]
["2026-09-11T13:31:42.736345+00:00", "trade", 8.0794, 1000.0]
["2026-09-11T13:31:42.736736+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:31:42.737263+00:00", "trade", 8.0699, 1000.0]
["2026-09-11T13:31:42.742301+00:00", "trade", 8.0794, 343.0]
["2026-09-11T13:31:42.742820+00:00", "trade", 8.04, 343.0]
["2026-09-11T13:31:42.744048+00:00", "trade", 8.0699, 1000.0]
["2026-09-11T13:31:42.795216+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:42.796860+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:31:42.845755+00:00", "trade", 8.06, 130.0]
["2026-09-11T13:31:42.845781+00:00", "trade", 8.06, 130.0]
["2026-09-11T13:31:42.847061+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:31:42.953492+00:00", "trade", 7.9858, 100.0]
["2026-09-11T13:31:42.994019+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:31:43.002968+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:31:43.012874+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:31:43.055669+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:31:43.070152+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:31:43.084674+00:00", "trade", 8.0001, 2.0]
["2026-09-11T13:31:43.092266+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:31:43.102677+00:00", "trade", 8.04, 1500.0]
["2026-09-11T13:31:43.107296+00:00", "trade", 8.07, 37.0]
["2026-09-11T13:31:43.174104+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:31:43.203860+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:31:43.205577+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.205606+00:00", "trade", 8.07, 48.0]
["2026-09-11T13:31:43.205620+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.208643+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:31:43.214282+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:31:43.239690+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:43.245385+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:31:43.280711+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:31:43.293593+00:00", "trade", 8.0709, 80.0]
["2026-09-11T13:31:43.295837+00:00", "trade", 8.0201, 9.0]
["2026-09-11T13:31:43.313998+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:31:43.321111+00:00", "trade", 8.04, 22.0]
["2026-09-11T13:31:43.376591+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:31:43.387952+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:31:43.389989+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.390046+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:31:43.390079+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.395853+00:00", "trade", 8.0364, 175.0]
["2026-09-11T13:31:43.418555+00:00", "trade", 8.0462, 25.0]
["2026-09-11T13:31:43.437191+00:00", "trade", 8.0708, 25.0]
["2026-09-11T13:31:43.447880+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:31:43.450169+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:31:43.469340+00:00", "trade", 8.0737, 100.0]
["2026-09-11T13:31:43.478466+00:00", "trade", 8.0799, 25.0]
["2026-09-11T13:31:43.483814+00:00", "trade", 8.04, 1000.0]
["2026-09-11T13:31:43.513750+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:31:43.524441+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:31:43.543735+00:00", "trade", 8.04, 70.0]
["2026-09-11T13:31:43.543880+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:31:43.547382+00:00", "trade", 8.0523, 10.0]
["2026-09-11T13:31:43.553354+00:00", "trade", 8.0799, 19.0]
["2026-09-11T13:31:43.597679+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:31:43.617725+00:00", "trade", 8.0799, 34.0]
["2026-09-11T13:31:43.628127+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:31:43.637996+00:00", "trade", 8.0401, 300.0]
["2026-09-11T13:31:43.665533+00:00", "trade", 8.0799, 77.0]
["2026-09-11T13:31:43.688712+00:00", "trade", 8.0799, 15.0]
["2026-09-11T13:31:43.693830+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:31:43.737286+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:31:43.799418+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.799468+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.799490+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.799528+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:31:43.829986+00:00", "trade", 8.0499, 800.0]
["2026-09-11T13:31:43.846880+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:31:43.853123+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:31:43.853130+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:43.853131+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:31:43.853403+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:31:43.853826+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:43.853828+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:31:43.858975+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:31:43.858996+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:31:43.858997+00:00", "trade", 8.02, 344.0]
["2026-09-11T13:31:43.886988+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:31:43.958029+00:00", "trade", 8.04, 33.0]
["2026-09-11T13:31:43.958512+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:43.960460+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:31:44.006888+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.006944+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.012915+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:31:44.020602+00:00", "trade", 8.0461, 15.0]
["2026-09-11T13:31:44.055748+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:31:44.055768+00:00", "trade", 8.0731, 1.0]
["2026-09-11T13:31:44.056157+00:00", "trade", 8.0763, 200.0]
["2026-09-11T13:31:44.057993+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:31:44.083987+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.084038+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.084092+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.095822+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:31:44.152627+00:00", "trade", 8.027, 5.0]
["2026-09-11T13:31:44.160507+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:31:44.160533+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:31:44.161173+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:31:44.161325+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:31:44.161461+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:31:44.161806+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:31:44.162246+00:00", "trade", 8.1, 236.0]
["2026-09-11T13:31:44.162263+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:31:44.162268+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:31:44.162278+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:31:44.162281+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:31:44.162281+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:31:44.162281+00:00", "trade", 8.08, 132.0]
["2026-09-11T13:31:44.162281+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:31:44.162351+00:00", "trade", 8.08, 350.0]
["2026-09-11T13:31:44.162351+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:31:44.162390+00:00", "quote", 8.02, 8.09]
["2026-09-11T13:31:44.162401+00:00", "trade", 8.05, 350.0]
["2026-09-11T13:31:44.162427+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:31:44.162452+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:31:44.162484+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:31:44.162504+00:00", "trade", 8.05, 250.0]
["2026-09-11T13:31:44.162546+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:31:44.162552+00:00", "trade", 8.08, 23.0]
["2026-09-11T13:31:44.162553+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:31:44.162554+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.162556+00:00", "quote", 8.03, 8.1]
["2026-09-11T13:31:44.162572+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:31:44.162598+00:00", "trade", 8.05, 132.0]
["2026-09-11T13:31:44.162627+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:31:44.162902+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:31:44.162927+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:31:44.163115+00:00", "trade", 8.09, 87.0]
["2026-09-11T13:31:44.163116+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:31:44.163221+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:31:44.166468+00:00", "trade", 8.1, 739.0]
["2026-09-11T13:31:44.166472+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:31:44.166494+00:00", "trade", 8.05, 739.0]
["2026-09-11T13:31:44.169533+00:00", "trade", 8.0988, 500.0]
["2026-09-11T13:31:44.170053+00:00", "trade", 8.0985, 400.0]
["2026-09-11T13:31:44.181835+00:00", "quote", 8.03, 8.1]
["2026-09-11T13:31:44.183254+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.183949+00:00", "trade", 8.0898, 600.0]
["2026-09-11T13:31:44.184106+00:00", "trade", 8.051, 1.0]
["2026-09-11T13:31:44.192488+00:00", "trade", 8.086, 140.0]
["2026-09-11T13:31:44.203466+00:00", "trade", 8.08, 35.0]
["2026-09-11T13:31:44.205931+00:00", "trade", 8.0202, 626.0]
["2026-09-11T13:31:44.262227+00:00", "trade", 8.0953, 400.0]
["2026-09-11T13:31:44.311816+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:31:44.350526+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:31:44.350535+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:31:44.350553+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:31:44.350561+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:31:44.350570+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:31:44.350579+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:31:44.353979+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:31:44.355790+00:00", "trade", 8.0889, 1.0]
["2026-09-11T13:31:44.355911+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:31:44.370268+00:00", "trade", 8.06, 198.0]
["2026-09-11T13:31:44.371022+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:31:44.407252+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:31:44.450421+00:00", "trade", 8.092, 25.0]
["2026-09-11T13:31:44.452010+00:00", "trade", 8.08, 265.0]
["2026-09-11T13:31:44.452011+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:31:44.452076+00:00", "trade", 8.08, 235.0]
["2026-09-11T13:31:44.452077+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.452119+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.452170+00:00", "quote", 8.03, 8.1]
["2026-09-11T13:31:44.472145+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.517827+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:31:44.535989+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:31:44.547546+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:31:44.548910+00:00", "trade", 8.0994, 40.0]
["2026-09-11T13:31:44.549501+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:31:44.567538+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:31:44.567541+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:31:44.568050+00:00", "trade", 8.06, 1300.0]
["2026-09-11T13:31:44.589076+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.594849+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:31:44.596075+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:44.598046+00:00", "trade", 8.0994, 25.0]
["2026-09-11T13:31:44.598079+00:00", "trade", 8.0832, 70.0]
["2026-09-11T13:31:44.629922+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:31:44.634405+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:31:44.642094+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:31:44.648860+00:00", "trade", 8.06, 400.0]
["2026-09-11T13:31:44.656724+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:31:44.677247+00:00", "trade", 8.0201, 4.0]
["2026-09-11T13:31:44.685297+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:31:44.738695+00:00", "trade", 8.0987, 1.0]
["2026-09-11T13:31:44.785474+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:31:44.800541+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:31:44.839130+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:31:44.839131+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:31:44.839216+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:31:44.846252+00:00", "trade", 8.092, 25.0]
["2026-09-11T13:31:44.867408+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:31:44.874857+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:31:44.876941+00:00", "trade", 8.06, 86.0]
["2026-09-11T13:31:44.907854+00:00", "trade", 8.1, 153.0]
["2026-09-11T13:31:44.917875+00:00", "trade", 8.0999, 10.0]
["2026-09-11T13:31:44.934237+00:00", "trade", 8.0247, 600.0]
["2026-09-11T13:31:44.934659+00:00", "trade", 8.1, 122.0]
["2026-09-11T13:31:44.943315+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:31:44.952943+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:44.953538+00:00", "trade", 8.0994, 25.0]
["2026-09-11T13:31:44.964636+00:00", "trade", 8.1, 76.0]
["2026-09-11T13:31:44.964651+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.964656+00:00", "trade", 8.06, 76.0]
["2026-09-11T13:31:44.994329+00:00", "trade", 8.1, 116.0]
["2026-09-11T13:31:44.994363+00:00", "trade", 8.1, 184.0]
["2026-09-11T13:31:44.994369+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.994378+00:00", "quote", 8.02, 8.1]
["2026-09-11T13:31:44.994379+00:00", "trade", 8.06, 116.0]
["2026-09-11T13:31:44.994417+00:00", "trade", 8.06, 184.0]
["2026-09-11T13:31:45.056590+00:00", "trade", 8.03, 118.0]
["2026-09-11T13:31:45.057926+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:31:45.061491+00:00", "trade", 8.0928, 3.0]
["2026-09-11T13:31:45.061856+00:00", "trade", 8.0928, 1.0]
["2026-09-11T13:31:45.077769+00:00", "trade", 8.0993, 25.0]
["2026-09-11T13:31:45.168477+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.168487+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:31:45.168503+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:31:45.176431+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:45.177678+00:00", "trade", 8.0994, 25.0]
["2026-09-11T13:31:45.209039+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:31:45.209056+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:31:45.209085+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:31:45.230970+00:00", "trade", 8.0999, 50.0]
["2026-09-11T13:31:45.290370+00:00", "trade", 8.0716, 100.0]
["2026-09-11T13:31:45.319598+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:31:45.348246+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:45.349505+00:00", "trade", 8.0994, 25.0]
["2026-09-11T13:31:45.355606+00:00", "trade", 8.0929, 51.0]
["2026-09-11T13:31:45.356734+00:00", "trade", 8.099, 13.0]
["2026-09-11T13:31:45.394298+00:00", "trade", 8.0987, 61.0]
["2026-09-11T13:31:45.398503+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:31:45.441450+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:31:45.454876+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:31:45.464909+00:00", "trade", 8.099, 1.0]
["2026-09-11T13:31:45.485084+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:31:45.485100+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:31:45.485101+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:31:45.508217+00:00", "trade", 8.0901, 10.0]
["2026-09-11T13:31:45.508269+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.517151+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:45.518373+00:00", "trade", 8.0994, 25.0]
["2026-09-11T13:31:45.525405+00:00", "trade", 8.09, 75.0]
["2026-09-11T13:31:45.535899+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:31:45.536555+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:31:45.544080+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:31:45.565057+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:31:45.566393+00:00", "trade", 8.0851, 150.0]
["2026-09-11T13:31:45.586453+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:31:45.638845+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:31:45.658049+00:00", "trade", 8.0969, 15.0]
["2026-09-11T13:31:45.669443+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:31:45.669444+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:31:45.669445+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:31:45.669446+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:31:45.669448+00:00", "trade", 8.1, 770.0]
["2026-09-11T13:31:45.669452+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:31:45.669459+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:31:45.669465+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:31:45.669478+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.669479+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:31:45.669482+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:31:45.669482+00:00", "trade", 8.1, 199.0]
["2026-09-11T13:31:45.669483+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:31:45.669486+00:00", "trade", 8.11, 19.0]
["2026-09-11T13:31:45.669728+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.669734+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:31:45.669935+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:31:45.670042+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.670064+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:31:45.670066+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:31:45.670066+00:00", "trade", 8.1, 96.0]
["2026-09-11T13:31:45.670067+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:31:45.670068+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:31:45.670070+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:31:45.670073+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:31:45.670195+00:00", "trade", 8.1, 185.0]
["2026-09-11T13:31:45.670231+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:31:45.670296+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:31:45.670961+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:31:45.708760+00:00", "trade", 8.11, 81.0]
["2026-09-11T13:31:45.708762+00:00", "trade", 8.11, 19.0]
["2026-09-11T13:31:45.708767+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:31:45.708779+00:00", "trade", 8.11, 81.0]
["2026-09-11T13:31:45.708781+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:31:45.708782+00:00", "trade", 8.11, 311.0]
["2026-09-11T13:31:45.708800+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:31:45.708807+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:31:45.709159+00:00", "trade", 8.11, 490.0]
["2026-09-11T13:31:45.709160+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:31:45.709218+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.709222+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:45.709519+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:31:45.709641+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:31:45.709672+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:31:45.709743+00:00", "trade", 8.11, 411.0]
["2026-09-11T13:31:45.709746+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:31:45.714374+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:31:45.714417+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:31:45.714936+00:00", "trade", 8.12, 198.0]
["2026-09-11T13:31:45.714939+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:45.717625+00:00", "trade", 8.12, 104.0]
["2026-09-11T13:31:45.718508+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:31:45.718939+00:00", "trade", 8.13, 14.0]
["2026-09-11T13:31:45.719164+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:31:45.719190+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:31:45.719196+00:00", "trade", 8.14, 394.0]
["2026-09-11T13:31:45.719198+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:45.719370+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:31:45.719581+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:31:45.720724+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:31:45.720725+00:00", "trade", 8.12, 81.0]
["2026-09-11T13:31:45.725054+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:31:45.742625+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:31:45.758152+00:00", "trade", 8.12, 90.0]
["2026-09-11T13:31:45.758586+00:00", "trade", 8.14, 90.0]
["2026-09-11T13:31:45.803019+00:00", "trade", 8.12, 73.0]
["2026-09-11T13:31:45.817395+00:00", "trade", 8.104, 8.0]
["2026-09-11T13:31:45.830014+00:00", "trade", 8.124, 50.0]
["2026-09-11T13:31:45.841187+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:31:45.847423+00:00", "trade", 8.1025, 100.0]
["2026-09-11T13:31:45.863429+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:45.866594+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:31:45.869510+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:45.875783+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:31:45.898377+00:00", "trade", 8.1399, 30.0]
["2026-09-11T13:31:45.940419+00:00", "trade", 8.1383, 500.0]
["2026-09-11T13:31:45.940714+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:31:45.941781+00:00", "trade", 8.1, 110.0]
["2026-09-11T13:31:45.946019+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:45.953519+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:45.955172+00:00", "trade", 8.1002, 1.0]
["2026-09-11T13:31:45.964765+00:00", "trade", 8.1268, 10.0]
["2026-09-11T13:31:45.987142+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:31:46.001331+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:31:46.086453+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:31:46.088186+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:31:46.088186+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:46.089228+00:00", "trade", 8.1201, 1000.0]
["2026-09-11T13:31:46.098260+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:31:46.110681+00:00", "trade", 8.12, 379.0]
["2026-09-11T13:31:46.112696+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:46.114547+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:46.137792+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:31:46.146618+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:31:46.175030+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:31:46.176354+00:00", "trade", 8.1394, 10.0]
["2026-09-11T13:31:46.212458+00:00", "trade", 8.1386, 2.0]
["2026-09-11T13:31:46.261557+00:00", "trade", 8.1372, 100.0]
["2026-09-11T13:31:46.278911+00:00", "trade", 8.104, 1.0]
["2026-09-11T13:31:46.285092+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:46.286396+00:00", "trade", 8.1358, 10.0]
["2026-09-11T13:31:46.294566+00:00", "trade", 8.1, 83.0]
["2026-09-11T13:31:46.300244+00:00", "trade", 8.1358, 12.0]
["2026-09-11T13:31:46.312844+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:31:46.340936+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:31:46.340937+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:31:46.340939+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:31:46.340943+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:46.340950+00:00", "quote", 8.08, 8.14]
["2026-09-11T13:31:46.341273+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:31:46.341312+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:31:46.341314+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:31:46.341375+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:31:46.341497+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:31:46.341508+00:00", "trade", 8.09, 90.0]
["2026-09-11T13:31:46.341579+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:31:46.341633+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:31:46.341635+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:31:46.341635+00:00", "trade", 8.08, 87.0]
["2026-09-11T13:31:46.343334+00:00", "trade", 8.1001, 400.0]
["2026-09-11T13:31:46.343425+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:31:46.343531+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:31:46.343581+00:00", "trade", 8.0201, 1129.0]
["2026-09-11T13:31:46.344745+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:31:46.344746+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:31:46.344761+00:00", "trade", 8.08, 23.0]
["2026-09-11T13:31:46.344762+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:31:46.348318+00:00", "trade", 8.07, 929.0]
["2026-09-11T13:31:46.366182+00:00", "trade", 8.1399, 200.0]
["2026-09-11T13:31:46.416950+00:00", "trade", 8.105, 4.0]
["2026-09-11T13:31:46.446619+00:00", "trade", 8.105, 500.0]
["2026-09-11T13:31:46.452291+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:46.453535+00:00", "trade", 8.138, 10.0]
["2026-09-11T13:31:46.468292+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:31:46.469405+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:31:46.504944+00:00", "trade", 8.105, 4.0]
["2026-09-11T13:31:46.519658+00:00", "trade", 8.0734, 300.0]
["2026-09-11T13:31:46.529337+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:31:46.529370+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:31:46.530892+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:31:46.542456+00:00", "trade", 8.14, 14.0]
["2026-09-11T13:31:46.561546+00:00", "trade", 8.1399, 1.0]
["2026-09-11T13:31:46.627103+00:00", "trade", 8.105, 300.0]
["2026-09-11T13:31:46.646174+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:31:46.646323+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:31:46.646454+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:31:46.647425+00:00", "trade", 8.13, 125.0]
["2026-09-11T13:31:46.648057+00:00", "trade", 8.12, 125.0]
["2026-09-11T13:31:46.675203+00:00", "trade", 8.1052, 50.0]
["2026-09-11T13:31:46.697933+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:31:46.711846+00:00", "trade", 8.1393, 366.0]
["2026-09-11T13:31:46.757155+00:00", "trade", 8.0933, 140.0]
["2026-09-11T13:31:46.760235+00:00", "trade", 8.09, 120.0]
["2026-09-11T13:31:46.760826+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:31:46.790168+00:00", "trade", 8.105, 25.0]
["2026-09-11T13:31:46.809515+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:31:46.813673+00:00", "trade", 8.1159, 400.0]
["2026-09-11T13:31:46.834543+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:31:46.842403+00:00", "quote", 8.04, 8.14]
["2026-09-11T13:31:46.844826+00:00", "trade", 8.09, 58.0]
["2026-09-11T13:31:46.858736+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:46.902204+00:00", "trade", 8.12, 75.0]
["2026-09-11T13:31:46.926346+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:31:46.930269+00:00", "trade", 8.1399, 500.0]
["2026-09-11T13:31:46.951548+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:46.964216+00:00", "trade", 8.12, 23.0]
["2026-09-11T13:31:46.981905+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:31:46.998783+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:31:46.998785+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:31:46.998785+00:00", "trade", 8.13, 128.0]
["2026-09-11T13:31:46.998787+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:31:46.998789+00:00", "trade", 8.14, 18.0]
["2026-09-11T13:31:46.998792+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:46.998792+00:00", "trade", 8.14, 134.0]
["2026-09-11T13:31:46.998858+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:46.998878+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:46.998887+00:00", "trade", 8.14, 364.0]
["2026-09-11T13:31:46.998888+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:46.998968+00:00", "trade", 8.14, 17.0]
["2026-09-11T13:31:47.004299+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:47.006840+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:31:47.007805+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:47.030031+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:47.030253+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:47.030263+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:47.030545+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:47.044829+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:47.060560+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:47.060788+00:00", "trade", 8.12, 75.0]
["2026-09-11T13:31:47.085240+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:31:47.085953+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:31:47.112264+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:31:47.114382+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:31:47.140193+00:00", "trade", 8.12, 1000.0]
["2026-09-11T13:31:47.164351+00:00", "trade", 8.1012, 55.0]
["2026-09-11T13:31:47.195147+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:31:47.195156+00:00", "trade", 8.1396, 40.0]
["2026-09-11T13:31:47.195255+00:00", "trade", 8.1197, 2460.0]
["2026-09-11T13:31:47.252348+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:31:47.252932+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:31:47.258578+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:31:47.259600+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:47.259610+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:47.259636+00:00", "trade", 8.14, 450.0]
["2026-09-11T13:31:47.259638+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:47.260158+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:47.260236+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:47.260292+00:00", "trade", 8.14, 792.0]
["2026-09-11T13:31:47.260293+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:47.260305+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:47.260343+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:31:47.260377+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:47.260478+00:00", "trade", 8.14, 600.0]
["2026-09-11T13:31:47.260478+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:47.261171+00:00", "trade", 8.15, 108.0]
["2026-09-11T13:31:47.263865+00:00", "trade", 8.1442, 10.0]
["2026-09-11T13:31:47.267839+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:31:47.274106+00:00", "trade", 8.145, 90.0]
["2026-09-11T13:31:47.274119+00:00", "trade", 8.15, 374.0]
["2026-09-11T13:31:47.279911+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:31:47.289062+00:00", "trade", 8.1401, 500.0]
["2026-09-11T13:31:47.295006+00:00", "trade", 8.1451, 100.0]
["2026-09-11T13:31:47.318213+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:31:47.327578+00:00", "trade", 8.145, 20.0]
["2026-09-11T13:31:47.336973+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:31:47.339624+00:00", "trade", 8.15, 80.0]
["2026-09-11T13:31:47.339871+00:00", "trade", 8.1461, 80.0]
["2026-09-11T13:31:47.340101+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:31:47.340338+00:00", "trade", 8.1461, 20.0]
["2026-09-11T13:31:47.340577+00:00", "trade", 8.145, 100.0]
["2026-09-11T13:31:47.342420+00:00", "trade", 8.145, 360.0]
["2026-09-11T13:31:47.344560+00:00", "trade", 8.145, 440.0]
["2026-09-11T13:31:47.362470+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:31:47.368620+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:47.377582+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:47.377648+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:47.378243+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:31:47.378245+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:31:47.378245+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:31:47.378724+00:00", "trade", 8.15, 120.0]
["2026-09-11T13:31:47.378938+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.379190+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.379493+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.379758+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.380011+00:00", "trade", 8.15, 80.0]
["2026-09-11T13:31:47.380139+00:00", "trade", 8.1499, 80.0]
["2026-09-11T13:31:47.380153+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.380308+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:47.425772+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:31:47.425800+00:00", "trade", 8.1553, 50.0]
["2026-09-11T13:31:47.425863+00:00", "trade", 8.1553, 50.0]
["2026-09-11T13:31:47.426107+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:31:47.480081+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:47.480082+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:31:47.494457+00:00", "trade", 8.1599, 300.0]
["2026-09-11T13:31:47.528759+00:00", "trade", 8.1551, 30.0]
["2026-09-11T13:31:47.533499+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:31:47.550885+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:31:47.553826+00:00", "trade", 8.155, 4.0]
["2026-09-11T13:31:47.572407+00:00", "trade", 8.155, 13.0]
["2026-09-11T13:31:47.583265+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:31:47.593380+00:00", "trade", 8.1598, 20.0]
["2026-09-11T13:31:47.594256+00:00", "trade", 8.151, 600.0]
["2026-09-11T13:31:47.608277+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:47.610980+00:00", "trade", 8.1599, 10.0]
["2026-09-11T13:31:47.658454+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:47.700348+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:31:47.700804+00:00", "trade", 8.1541, 10.0]
["2026-09-11T13:31:47.702529+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:31:47.711889+00:00", "trade", 8.1505, 750.0]
["2026-09-11T13:31:47.719251+00:00", "trade", 8.155, 30.0]
["2026-09-11T13:31:47.726852+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:31:47.728594+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:31:47.752284+00:00", "trade", 8.155, 15.0]
["2026-09-11T13:31:47.752570+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:31:47.799008+00:00", "trade", 8.155, 39.0]
["2026-09-11T13:31:47.812259+00:00", "trade", 8.155, 5.0]
["2026-09-11T13:31:47.827727+00:00", "trade", 8.151, 49.0]
["2026-09-11T13:31:47.867229+00:00", "trade", 8.1501, 1.0]
["2026-09-11T13:31:47.868661+00:00", "trade", 8.1551, 500.0]
["2026-09-11T13:31:47.873571+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:47.909593+00:00", "trade", 8.155, 5.0]
["2026-09-11T13:31:47.932605+00:00", "trade", 8.1501, 12.0]
["2026-09-11T13:31:47.955931+00:00", "trade", 8.1152, 60.0]
["2026-09-11T13:31:47.956460+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:31:47.967680+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:47.984878+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:31:48.001022+00:00", "trade", 8.15, 975.0]
["2026-09-11T13:31:48.001022+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:48.001023+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:31:48.001029+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:48.001123+00:00", "trade", 8.15, 140.0]
["2026-09-11T13:31:48.001124+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:31:48.001589+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:31:48.001622+00:00", "trade", 8.15, 353.0]
["2026-09-11T13:31:48.001622+00:00", "trade", 8.14, 39.0]
["2026-09-11T13:31:48.001624+00:00", "trade", 8.14, 375.0]
["2026-09-11T13:31:48.001624+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:31:48.001624+00:00", "quote", 8.1, 8.16]
["2026-09-11T13:31:48.024530+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:48.024697+00:00", "trade", 8.14, 3000.0]
["2026-09-11T13:31:48.024875+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:31:48.025040+00:00", "trade", 8.14, 1456.0]
["2026-09-11T13:31:48.043237+00:00", "trade", 8.1051, 100.0]
["2026-09-11T13:31:48.068286+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:31:48.072421+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.072497+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.072552+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.073199+00:00", "trade", 8.1499, 144.0]
["2026-09-11T13:31:48.073363+00:00", "trade", 8.1499, 100.0]
["2026-09-11T13:31:48.073553+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:48.073564+00:00", "trade", 8.1499, 100.0]
["2026-09-11T13:31:48.073923+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:48.074388+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:48.076720+00:00", "trade", 8.1499, 5843.0]
["2026-09-11T13:31:48.082161+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:48.082889+00:00", "trade", 8.1499, 633.0]
["2026-09-11T13:31:48.083026+00:00", "trade", 8.1499, 1.0]
["2026-09-11T13:31:48.083366+00:00", "trade", 8.14, 19.0]
["2026-09-11T13:31:48.085135+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:31:48.085183+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:31:48.085522+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:31:48.085522+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:31:48.085522+00:00", "trade", 8.11, 31.0]
["2026-09-11T13:31:48.087209+00:00", "trade", 8.1001, 900.0]
["2026-09-11T13:31:48.096300+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:31:48.123408+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:31:48.161953+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:31:48.194742+00:00", "trade", 8.1007, 2.0]
["2026-09-11T13:31:48.223385+00:00", "trade", 8.125, 70.0]
["2026-09-11T13:31:48.234405+00:00", "trade", 8.125, 500.0]
["2026-09-11T13:31:48.250029+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.251343+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:31:48.270731+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:31:48.273159+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.291330+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:31:48.325057+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:48.329291+00:00", "trade", 8.13, 72.0]
["2026-09-11T13:31:48.330576+00:00", "trade", 8.121, 78.0]
["2026-09-11T13:31:48.332486+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:31:48.332507+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.333847+00:00", "trade", 8.1497, 30.0]
["2026-09-11T13:31:48.336780+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:48.337518+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.338520+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:31:48.338877+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:31:48.351586+00:00", "trade", 8.125, 125.0]
["2026-09-11T13:31:48.357971+00:00", "trade", 8.1405, 58.0]
["2026-09-11T13:31:48.376927+00:00", "trade", 8.125, 3.0]
["2026-09-11T13:31:48.381025+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:31:48.381025+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:31:48.381042+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.381073+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.382759+00:00", "trade", 8.1497, 25.0]
["2026-09-11T13:31:48.382806+00:00", "trade", 8.1497, 30.0]
["2026-09-11T13:31:48.385555+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:31:48.385556+00:00", "trade", 8.15, 17.0]
["2026-09-11T13:31:48.386116+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.386124+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.388559+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:31:48.472737+00:00", "trade", 8.1, 600.0]
["2026-09-11T13:31:48.504202+00:00", "trade", 8.14, 115.0]
["2026-09-11T13:31:48.505388+00:00", "trade", 8.1494, 115.0]
["2026-09-11T13:31:48.510856+00:00", "trade", 8.101, 133.0]
["2026-09-11T13:31:48.520824+00:00", "trade", 8.1412, 500.0]
["2026-09-11T13:31:48.531356+00:00", "trade", 8.1495, 55.0]
["2026-09-11T13:31:48.532811+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:48.543578+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:48.548441+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:31:48.570769+00:00", "trade", 8.125, 4.0]
["2026-09-11T13:31:48.586021+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:31:48.587340+00:00", "trade", 8.1442, 30.0]
["2026-09-11T13:31:48.595775+00:00", "trade", 8.1345, 2.0]
["2026-09-11T13:31:48.600022+00:00", "trade", 8.1469, 207.0]
["2026-09-11T13:31:48.622985+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:31:48.645970+00:00", "trade", 8.145, 93.0]
["2026-09-11T13:31:48.650652+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.650729+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.651426+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:48.651800+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:31:48.652982+00:00", "trade", 8.1167, 200.0]
["2026-09-11T13:31:48.679600+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:48.681510+00:00", "trade", 8.1301, 15.0]
["2026-09-11T13:31:48.753750+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:31:48.756536+00:00", "trade", 8.1205, 125.0]
["2026-09-11T13:31:48.758706+00:00", "trade", 8.1486, 320.0]
["2026-09-11T13:31:48.773484+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:48.781454+00:00", "trade", 8.114, 20.0]
["2026-09-11T13:31:48.796772+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:48.797659+00:00", "trade", 8.114, 2.0]
["2026-09-11T13:31:48.803565+00:00", "trade", 8.146, 10.0]
["2026-09-11T13:31:48.804504+00:00", "trade", 8.1499, 30.0]
["2026-09-11T13:31:48.804827+00:00", "trade", 8.13, 368.0]
["2026-09-11T13:31:48.805830+00:00", "trade", 8.1459, 1.0]
["2026-09-11T13:31:48.806187+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:48.816378+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:48.817685+00:00", "trade", 8.1494, 10.0]
["2026-09-11T13:31:48.860437+00:00", "trade", 8.1124, 100.0]
["2026-09-11T13:31:48.910021+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:31:48.914079+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:31:48.914127+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:48.914457+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:31:48.922752+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:31:48.924916+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:31:48.925907+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:31:48.925974+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.926953+00:00", "trade", 8.11, 93.0]
["2026-09-11T13:31:48.927017+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:31:48.927261+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:48.928363+00:00", "trade", 8.1101, 93.0]
["2026-09-11T13:31:48.937776+00:00", "trade", 8.1, 900.0]
["2026-09-11T13:31:48.939765+00:00", "trade", 8.1, 407.0]
["2026-09-11T13:31:48.973869+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:31:48.975972+00:00", "trade", 8.125, 36.0]
["2026-09-11T13:31:49.002907+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:31:49.003013+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:31:49.003013+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.003058+00:00", "trade", 8.1, 29.0]
["2026-09-11T13:31:49.003058+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.003364+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.003466+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.012160+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:31:49.013839+00:00", "trade", 8.1441, 10.0]
["2026-09-11T13:31:49.026901+00:00", "trade", 8.125, 700.0]
["2026-09-11T13:31:49.036279+00:00", "trade", 8.1061, 20.0]
["2026-09-11T13:31:49.060408+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:49.069641+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:31:49.074524+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:31:49.092271+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:31:49.123010+00:00", "trade", 8.125, 20.0]
["2026-09-11T13:31:49.132665+00:00", "trade", 8.125, 5000.0]
["2026-09-11T13:31:49.134630+00:00", "trade", 8.1061, 51.0]
["2026-09-11T13:31:49.192568+00:00", "trade", 8.125, 31.0]
["2026-09-11T13:31:49.231283+00:00", "trade", 8.1499, 279.0]
["2026-09-11T13:31:49.269556+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:31:49.270704+00:00", "trade", 8.1485, 10.0]
["2026-09-11T13:31:49.273790+00:00", "trade", 8.14, 2500.0]
["2026-09-11T13:31:49.278076+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:31:49.314265+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:49.315198+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:31:49.316298+00:00", "trade", 8.129, 50.0]
["2026-09-11T13:31:49.369500+00:00", "trade", 8.1005, 220.0]
["2026-09-11T13:31:49.397568+00:00", "trade", 8.1007, 9.0]
["2026-09-11T13:31:49.399114+00:00", "trade", 8.1001, 10.0]
["2026-09-11T13:31:49.406809+00:00", "trade", 8.103, 400.0]
["2026-09-11T13:31:49.463408+00:00", "trade", 8.1061, 50.0]
["2026-09-11T13:31:49.547895+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:31:49.568398+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:31:49.568458+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.571660+00:00", "trade", 8.125, 1475.0]
["2026-09-11T13:31:49.583922+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:31:49.584725+00:00", "trade", 8.1499, 7.0]
["2026-09-11T13:31:49.605276+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:31:49.605809+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:31:49.620881+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:31:49.652646+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.656335+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:31:49.658669+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:31:49.667546+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:31:49.718706+00:00", "trade", 8.1156, 250.0]
["2026-09-11T13:31:49.721480+00:00", "trade", 8.125, 250.0]
["2026-09-11T13:31:49.728598+00:00", "trade", 8.125, 4.0]
["2026-09-11T13:31:49.743431+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:31:49.769490+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:31:49.834396+00:00", "trade", 8.12, 12.0]
["2026-09-11T13:31:49.837115+00:00", "trade", 8.1001, 12.0]
["2026-09-11T13:31:49.850529+00:00", "trade", 8.125, 300.0]
["2026-09-11T13:31:49.851950+00:00", "trade", 8.13, 149.0]
["2026-09-11T13:31:49.853119+00:00", "trade", 8.1487, 251.0]
["2026-09-11T13:31:49.854646+00:00", "trade", 8.15, 240.0]
["2026-09-11T13:31:49.855442+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:31:49.861365+00:00", "trade", 8.1049, 500.0]
["2026-09-11T13:31:49.872287+00:00", "trade", 8.1459, 100.0]
["2026-09-11T13:31:49.879766+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:31:49.879768+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:31:49.879809+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.879833+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.880145+00:00", "trade", 8.14, 290.0]
["2026-09-11T13:31:49.880179+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.881617+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.881644+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.881824+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.882195+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.882359+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.882376+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.882755+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.883233+00:00", "trade", 8.15, 432.0]
["2026-09-11T13:31:49.886060+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:49.894835+00:00", "trade", 8.15, 600.0]
["2026-09-11T13:31:49.894861+00:00", "trade", 8.149, 100.0]
["2026-09-11T13:31:49.895097+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:31:49.895153+00:00", "trade", 8.125, 31.0]
["2026-09-11T13:31:49.895516+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:31:49.897635+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:31:49.923013+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:31:49.939442+00:00", "trade", 8.1051, 400.0]
["2026-09-11T13:31:49.957184+00:00", "trade", 8.1407, 4.0]
["2026-09-11T13:31:49.957263+00:00", "trade", 8.1499, 300.0]
["2026-09-11T13:31:49.965062+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:31:49.977270+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:31:49.978621+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:49.980094+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:49.981776+00:00", "trade", 8.15, 134.0]
["2026-09-11T13:31:49.981878+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:49.981880+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:31:49.981880+00:00", "trade", 8.15, 120.0]
["2026-09-11T13:31:49.981880+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.981883+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:31:49.981887+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:31:49.981887+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:31:49.981932+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:31:49.981933+00:00", "trade", 8.15, 276.0]
["2026-09-11T13:31:49.981933+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.982597+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:31:49.982919+00:00", "trade", 8.15, 224.0]
["2026-09-11T13:31:49.993448+00:00", "trade", 8.1443, 47.0]
["2026-09-11T13:31:50.008090+00:00", "trade", 8.1491, 110.0]
["2026-09-11T13:31:50.076780+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:31:50.123402+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:31:50.123453+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:31:50.123506+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:31:50.137140+00:00", "trade", 8.15, 535.0]
["2026-09-11T13:31:50.137148+00:00", "trade", 8.149, 100.0]
["2026-09-11T13:31:50.137510+00:00", "trade", 8.149, 100.0]
["2026-09-11T13:31:50.140754+00:00", "trade", 8.15, 64.0]
["2026-09-11T13:31:50.140755+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:50.141225+00:00", "trade", 8.135, 250.0]
["2026-09-11T13:31:50.141236+00:00", "trade", 8.15, 36.0]
["2026-09-11T13:31:50.141986+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:31:50.142006+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.142030+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.142047+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:50.142064+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:31:50.142421+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:50.146863+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.146880+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:50.146880+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.146881+00:00", "trade", 8.16, 818.0]
["2026-09-11T13:31:50.146887+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.146891+00:00", "trade", 8.16, 120.0]
["2026-09-11T13:31:50.146892+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:50.146895+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.146900+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:31:50.146901+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:50.146903+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.146944+00:00", "trade", 8.16, 504.0]
["2026-09-11T13:31:50.146944+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.147088+00:00", "trade", 8.15, 42.0]
["2026-09-11T13:31:50.147269+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:50.147271+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:50.147271+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:31:50.147420+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:50.147498+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.148841+00:00", "trade", 8.159, 373.0]
["2026-09-11T13:31:50.151007+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:31:50.153948+00:00", "trade", 8.1582, 1.0]
["2026-09-11T13:31:50.160749+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:50.162125+00:00", "trade", 8.157, 4.0]
["2026-09-11T13:31:50.162309+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.167339+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:50.167767+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:50.175095+00:00", "trade", 8.1598, 2.0]
["2026-09-11T13:31:50.224634+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:50.235568+00:00", "trade", 8.158, 50.0]
["2026-09-11T13:31:50.236582+00:00", "trade", 8.14, 18.0]
["2026-09-11T13:31:50.252563+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:31:50.263583+00:00", "trade", 8.16, 1000.0]
["2026-09-11T13:31:50.275434+00:00", "trade", 8.1201, 50.0]
["2026-09-11T13:31:50.291145+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:31:50.328528+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:50.370953+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:31:50.412664+00:00", "trade", 8.1201, 12.0]
["2026-09-11T13:31:50.453113+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:31:50.454100+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:31:50.462034+00:00", "trade", 8.14, 74.0]
["2026-09-11T13:31:50.489880+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:31:50.524415+00:00", "trade", 8.1539, 10.0]
["2026-09-11T13:31:50.536746+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:50.536753+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:50.544494+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:31:50.546809+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:31:50.547852+00:00", "trade", 8.14, 210.0]
["2026-09-11T13:31:50.547944+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:50.548226+00:00", "trade", 8.14, 210.0]
["2026-09-11T13:31:50.548249+00:00", "trade", 8.14, 210.0]
["2026-09-11T13:31:50.548705+00:00", "trade", 8.14, 89.0]
["2026-09-11T13:31:50.555394+00:00", "trade", 8.13, 106.0]
["2026-09-11T13:31:50.555490+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:50.555497+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:50.555589+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:50.555769+00:00", "trade", 8.13, 106.0]
["2026-09-11T13:31:50.555780+00:00", "trade", 8.13, 106.0]
["2026-09-11T13:31:50.556387+00:00", "trade", 8.13, 33.0]
["2026-09-11T13:31:50.556940+00:00", "trade", 8.1214, 630.0]
["2026-09-11T13:31:50.559938+00:00", "trade", 8.16, 24.0]
["2026-09-11T13:31:50.596570+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:31:50.603036+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:31:50.637347+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:31:50.655889+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:31:50.660757+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:31:50.749249+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:31:50.769671+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:31:50.769706+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:50.769708+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.769825+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.770305+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.770522+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:50.773207+00:00", "trade", 8.145, 900.0]
["2026-09-11T13:31:50.780868+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:50.787212+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:31:50.795236+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:31:50.800793+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:50.848023+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:31:50.852806+00:00", "trade", 8.15, 19.0]
["2026-09-11T13:31:50.911031+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:50.926113+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:50.957327+00:00", "trade", 8.1224, 27.0]
["2026-09-11T13:31:50.986027+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:51.064919+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:31:51.076812+00:00", "trade", 8.13, 62.0]
["2026-09-11T13:31:51.079052+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:31:51.079052+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:51.096602+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:31:51.130559+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:31:51.157096+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:31:51.184663+00:00", "trade", 8.1399, 25.0]
["2026-09-11T13:31:51.216842+00:00", "trade", 8.1399, 1.0]
["2026-09-11T13:31:51.234750+00:00", "trade", 8.1398, 5.0]
["2026-09-11T13:31:51.238266+00:00", "trade", 8.1201, 1000.0]
["2026-09-11T13:31:51.241522+00:00", "trade", 8.1202, 1000.0]
["2026-09-11T13:31:51.295391+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:51.295474+00:00", "trade", 8.1398, 85.0]
["2026-09-11T13:31:51.311120+00:00", "trade", 8.1399, 191.0]
["2026-09-11T13:31:51.378680+00:00", "trade", 8.1398, 104.0]
["2026-09-11T13:31:51.413773+00:00", "trade", 8.13, 49.0]
["2026-09-11T13:31:51.418558+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:31:51.423327+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:31:51.464013+00:00", "trade", 8.1398, 1.0]
["2026-09-11T13:31:51.476604+00:00", "trade", 8.138, 100.0]
["2026-09-11T13:31:51.482598+00:00", "trade", 8.1399, 42.0]
["2026-09-11T13:31:51.501620+00:00", "trade", 8.1398, 10.0]
["2026-09-11T13:31:51.552688+00:00", "trade", 8.13, 46.0]
["2026-09-11T13:31:51.571827+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:31:51.572008+00:00", "trade", 8.1399, 500.0]
["2026-09-11T13:31:51.572184+00:00", "trade", 8.1399, 300.0]
["2026-09-11T13:31:51.572342+00:00", "trade", 8.1399, 400.0]
["2026-09-11T13:31:51.572504+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:31:51.575398+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:51.575855+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:31:51.597815+00:00", "trade", 8.1398, 25.0]
["2026-09-11T13:31:51.626214+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:51.626593+00:00", "trade", 8.14, 90.0]
["2026-09-11T13:31:51.626593+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:51.643983+00:00", "trade", 8.138, 614.0]
["2026-09-11T13:31:51.648276+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:51.658385+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:31:51.682856+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:51.705529+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:31:51.709560+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:31:51.715906+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:51.715906+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:31:51.753226+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:31:51.784359+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:31:51.795486+00:00", "trade", 8.14, 44.0]
["2026-09-11T13:31:51.805540+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:31:51.807602+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:31:51.807628+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:31:51.807637+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:51.807639+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:51.807653+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:51.807992+00:00", "trade", 8.14, 41.0]
["2026-09-11T13:31:51.807994+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:51.808160+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:51.808236+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:51.823802+00:00", "trade", 8.14, 37.0]
["2026-09-11T13:31:51.867896+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:31:51.909663+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:51.922674+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:31:51.922791+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:51.930245+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:31:51.938369+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:31:51.939026+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:31:51.939621+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:31:51.940911+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:31:51.978069+00:00", "trade", 8.14, 122.0]
["2026-09-11T13:31:51.991458+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:31:52.007813+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:31:52.007814+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:31:52.007815+00:00", "trade", 8.16, 184.0]
["2026-09-11T13:31:52.007826+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:52.007834+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:52.007857+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:31:52.007883+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:31:52.007883+00:00", "trade", 8.15, 54.0]
["2026-09-11T13:31:52.013126+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:31:52.032897+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:31:52.151724+00:00", "trade", 8.1598, 1.0]
["2026-09-11T13:31:52.170855+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:52.173224+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:31:52.174305+00:00", "trade", 8.1594, 1.0]
["2026-09-11T13:31:52.196970+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:31:52.199226+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:31:52.199539+00:00", "trade", 8.1599, 300.0]
["2026-09-11T13:31:52.204138+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:31:52.205992+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:31:52.216325+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:31:52.216361+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:31:52.216662+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:31:52.219615+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:31:52.280004+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:31:52.284481+00:00", "trade", 8.16, 21.0]
["2026-09-11T13:31:52.308718+00:00", "trade", 8.1407, 2.0]
["2026-09-11T13:31:52.314920+00:00", "trade", 8.1405, 413.0]
["2026-09-11T13:31:52.324220+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:31:52.401326+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:31:52.503377+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:31:52.504600+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:31:52.518018+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:31:52.531798+00:00", "trade", 8.15, 139.0]
["2026-09-11T13:31:52.548795+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:31:52.555018+00:00", "trade", 8.1599, 2.0]
["2026-09-11T13:31:52.636007+00:00", "trade", 8.1599, 150.0]
["2026-09-11T13:31:52.642947+00:00", "trade", 8.1599, 15.0]
["2026-09-11T13:31:52.646582+00:00", "trade", 8.15, 64.0]
["2026-09-11T13:31:52.647705+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:52.647707+00:00", "trade", 8.16, 493.0]
["2026-09-11T13:31:52.647708+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:31:52.647711+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:31:52.647780+00:00", "trade", 8.16, 29.0]
["2026-09-11T13:31:52.647780+00:00", "trade", 8.16, 106.0]
["2026-09-11T13:31:52.647789+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:52.648090+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:31:52.648091+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:52.648504+00:00", "trade", 8.1599, 29.0]
["2026-09-11T13:31:52.648700+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:31:52.648870+00:00", "trade", 8.1599, 106.0]
["2026-09-11T13:31:52.649237+00:00", "trade", 8.1599, 493.0]
["2026-09-11T13:31:52.649269+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:31:52.649605+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:31:52.649635+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:31:52.649960+00:00", "trade", 8.1599, 300.0]
["2026-09-11T13:31:52.652183+00:00", "trade", 8.1676, 150.0]
["2026-09-11T13:31:52.653453+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:31:52.710867+00:00", "trade", 8.1401, 1.0]
["2026-09-11T13:31:52.741297+00:00", "trade", 8.168, 100.0]
["2026-09-11T13:31:52.744223+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:31:52.744226+00:00", "trade", 8.14, 23.0]
["2026-09-11T13:31:52.744226+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:31:52.744226+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:31:52.744228+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:31:52.744230+00:00", "trade", 8.14, 97.0]
["2026-09-11T13:31:52.744260+00:00", "trade", 8.16, 22.0]
["2026-09-11T13:31:52.744273+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:52.745697+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:31:52.763781+00:00", "trade", 8.15, 56.0]
["2026-09-11T13:31:52.767883+00:00", "trade", 8.1659, 24.0]
["2026-09-11T13:31:52.768219+00:00", "trade", 8.1659, 1.0]
["2026-09-11T13:31:52.854393+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:31:52.879309+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:31:52.881918+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:31:52.881918+00:00", "trade", 8.14, 83.0]
["2026-09-11T13:31:52.908834+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:31:52.910652+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:52.911626+00:00", "trade", 8.1699, 394.0]
["2026-09-11T13:31:52.927334+00:00", "trade", 8.169, 1000.0]
["2026-09-11T13:31:52.942384+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:52.959034+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:52.981421+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:52.984287+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:31:52.999691+00:00", "trade", 8.1665, 10.0]
["2026-09-11T13:31:53.009254+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.017953+00:00", "trade", 8.1699, 60.0]
["2026-09-11T13:31:53.024658+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:53.058797+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.099830+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:53.100558+00:00", "trade", 8.152, 199.0]
["2026-09-11T13:31:53.119362+00:00", "trade", 8.1694, 11.0]
["2026-09-11T13:31:53.120880+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:31:53.122543+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:31:53.128694+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:31:53.128697+00:00", "trade", 8.17, 96.0]
["2026-09-11T13:31:53.152709+00:00", "trade", 8.17, 7.0]
["2026-09-11T13:31:53.176049+00:00", "trade", 8.1698, 3.0]
["2026-09-11T13:31:53.212188+00:00", "trade", 8.1699, 149.0]
["2026-09-11T13:31:53.212900+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:53.214326+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:53.214326+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.214346+00:00", "trade", 8.17, 62.0]
["2026-09-11T13:31:53.214346+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.214355+00:00", "trade", 8.17, 148.0]
["2026-09-11T13:31:53.214361+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.214617+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:31:53.214619+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:31:53.214891+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:31:53.241395+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:31:53.241759+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:31:53.267078+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:53.274311+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:31:53.293282+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:53.293282+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.296541+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:31:53.308631+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:31:53.311838+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:31:53.326152+00:00", "trade", 8.1556, 140.0]
["2026-09-11T13:31:53.332675+00:00", "trade", 8.1579, 21.0]
["2026-09-11T13:31:53.332690+00:00", "trade", 8.15, 21.0]
["2026-09-11T13:31:53.332781+00:00", "trade", 8.1579, 79.0]
["2026-09-11T13:31:53.362556+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:31:53.364722+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.364768+00:00", "trade", 8.16, 39.0]
["2026-09-11T13:31:53.364770+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:53.364770+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:31:53.373825+00:00", "trade", 8.16, 44.0]
["2026-09-11T13:31:53.383248+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:31:53.424369+00:00", "trade", 8.168, 10.0]
["2026-09-11T13:31:53.426928+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.426929+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:53.426953+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.446762+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.459657+00:00", "trade", 8.1501, 7.0]
["2026-09-11T13:31:53.491326+00:00", "trade", 8.1505, 15.0]
["2026-09-11T13:31:53.502177+00:00", "trade", 8.17, 33.0]
["2026-09-11T13:31:53.502178+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:31:53.502178+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:31:53.502371+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:31:53.502379+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:31:53.502515+00:00", "trade", 8.17, 83.0]
["2026-09-11T13:31:53.502628+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.502629+00:00", "trade", 8.17, 140.0]
["2026-09-11T13:31:53.511943+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:31:53.512739+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:31:53.513296+00:00", "trade", 8.16, 14.0]
["2026-09-11T13:31:53.513399+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.513431+00:00", "trade", 8.15, 86.0]
["2026-09-11T13:31:53.513435+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.546391+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:31:53.559012+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:53.559012+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.559036+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.559043+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.564595+00:00", "trade", 8.1684, 20.0]
["2026-09-11T13:31:53.566938+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:31:53.566938+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.573714+00:00", "trade", 8.1588, 159.0]
["2026-09-11T13:31:53.573727+00:00", "trade", 8.15, 159.0]
["2026-09-11T13:31:53.573735+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:53.582569+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:31:53.585423+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:53.585423+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:53.588005+00:00", "trade", 8.17, 700.0]
["2026-09-11T13:31:53.645116+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:31:53.696360+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:53.696477+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:53.696478+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:31:53.697079+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:53.697080+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.697523+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:31:53.698517+00:00", "trade", 8.1599, 1.0]
["2026-09-11T13:31:53.698838+00:00", "trade", 8.1599, 190.0]
["2026-09-11T13:31:53.712661+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:31:53.717239+00:00", "trade", 8.1516, 200.0]
["2026-09-11T13:31:53.747767+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:53.748336+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:53.753599+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:31:53.754555+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:31:53.768703+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:31:53.798660+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:53.832537+00:00", "trade", 8.16, 190.0]
["2026-09-11T13:31:53.859103+00:00", "trade", 8.15, 83.0]
["2026-09-11T13:31:53.870313+00:00", "trade", 8.1699, 25.0]
["2026-09-11T13:31:53.895778+00:00", "trade", 8.17, 205.0]
["2026-09-11T13:31:53.895779+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.895796+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:31:53.895804+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:31:53.896181+00:00", "trade", 8.17, 105.0]
["2026-09-11T13:31:53.896353+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:31:53.896435+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:31:53.896615+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.896628+00:00", "trade", 8.1699, 205.0]
["2026-09-11T13:31:53.897047+00:00", "trade", 8.1699, 105.0]
["2026-09-11T13:31:53.901263+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:31:53.902351+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:31:53.902387+00:00", "trade", 8.18, 690.0]
["2026-09-11T13:31:53.902388+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:31:53.902437+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:31:53.902908+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:31:53.902985+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.903008+00:00", "trade", 8.1699, 690.0]
["2026-09-11T13:31:53.904063+00:00", "trade", 8.1502, 100.0]
["2026-09-11T13:31:53.908211+00:00", "trade", 8.1799, 3.0]
["2026-09-11T13:31:53.921912+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.936665+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:31:53.936690+00:00", "trade", 8.18, 673.0]
["2026-09-11T13:31:53.936693+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.936703+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:31:53.936809+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:31:53.941516+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:31:53.943745+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:31:53.977980+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:31:53.978317+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:31:53.986732+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:53.991991+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:53.996870+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:53.996870+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:31:53.996870+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:53.996871+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:31:54.068483+00:00", "trade", 8.1651, 1500.0]
["2026-09-11T13:31:54.128193+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:31:54.128546+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:54.151772+00:00", "trade", 8.165, 36.0]
["2026-09-11T13:31:54.158433+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:31:54.174289+00:00", "trade", 8.178, 40.0]
["2026-09-11T13:31:54.189392+00:00", "trade", 8.1781, 100.0]
["2026-09-11T13:31:54.197225+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:31:54.217116+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:31:54.225801+00:00", "trade", 8.1781, 100.0]
["2026-09-11T13:31:54.240668+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:31:54.240668+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.241947+00:00", "trade", 8.165, 2.0]
["2026-09-11T13:31:54.281501+00:00", "trade", 8.154, 50.0]
["2026-09-11T13:31:54.300982+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.301081+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:31:54.301081+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:31:54.301083+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:31:54.336190+00:00", "trade", 8.1794, 1000.0]
["2026-09-11T13:31:54.394381+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.394483+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.406475+00:00", "trade", 8.165, 40.0]
["2026-09-11T13:31:54.417993+00:00", "trade", 8.1747, 350.0]
["2026-09-11T13:31:54.435493+00:00", "trade", 8.1799, 500.0]
["2026-09-11T13:31:54.494321+00:00", "trade", 8.165, 1000.0]
["2026-09-11T13:31:54.495310+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:31:54.504063+00:00", "trade", 8.15, 23.0]
["2026-09-11T13:31:54.508679+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:31:54.519365+00:00", "trade", 8.1794, 100.0]
["2026-09-11T13:31:54.529046+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:31:54.529273+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:31:54.529439+00:00", "trade", 8.1799, 200.0]
["2026-09-11T13:31:54.529606+00:00", "trade", 8.1799, 300.0]
["2026-09-11T13:31:54.529767+00:00", "trade", 8.1799, 14.0]
["2026-09-11T13:31:54.529858+00:00", "trade", 8.18, 186.0]
["2026-09-11T13:31:54.533350+00:00", "trade", 8.16, 94.0]
["2026-09-11T13:31:54.533391+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:31:54.615634+00:00", "trade", 8.1791, 25.0]
["2026-09-11T13:31:54.657309+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:31:54.657782+00:00", "trade", 8.1799, 11.0]
["2026-09-11T13:31:54.666094+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:31:54.668009+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:31:54.689201+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:31:54.711559+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:31:54.712238+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:31:54.712265+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:31:54.713115+00:00", "trade", 8.18, 109.0]
["2026-09-11T13:31:54.713239+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.713240+00:00", "trade", 8.18, 391.0]
["2026-09-11T13:31:54.713686+00:00", "trade", 8.1798, 100.0]
["2026-09-11T13:31:54.713813+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:31:54.731042+00:00", "trade", 8.18, 107.0]
["2026-09-11T13:31:54.731042+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:31:54.731604+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:31:54.732137+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:54.732184+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:54.732234+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:54.748327+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:31:54.791643+00:00", "trade", 8.175, 20.0]
["2026-09-11T13:31:54.792165+00:00", "trade", 8.1684, 92.0]
["2026-09-11T13:31:54.801840+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:31:54.803653+00:00", "trade", 8.19, 11.0]
["2026-09-11T13:31:54.803697+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:54.803925+00:00", "trade", 8.1783, 11.0]
["2026-09-11T13:31:54.804711+00:00", "trade", 8.19, 81.0]
["2026-09-11T13:31:54.804711+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:31:54.804882+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:31:54.805381+00:00", "trade", 8.1783, 97.0]
["2026-09-11T13:31:54.821045+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:54.824346+00:00", "trade", 8.1705, 20.0]
["2026-09-11T13:31:54.851228+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:31:54.896551+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:31:54.897930+00:00", "trade", 8.1895, 100.0]
["2026-09-11T13:31:54.901763+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:31:54.901777+00:00", "trade", 8.185, 10.0]
["2026-09-11T13:31:54.901897+00:00", "trade", 8.185, 190.0]
["2026-09-11T13:31:54.956833+00:00", "trade", 8.1801, 1.0]
["2026-09-11T13:31:54.975347+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:54.975356+00:00", "trade", 8.19, 92.0]
["2026-09-11T13:31:54.975449+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:31:54.975493+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:54.975495+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:31:54.975593+00:00", "trade", 8.19, 70.0]
["2026-09-11T13:31:54.975594+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:54.975600+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:54.975942+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:54.976136+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:31:54.977723+00:00", "trade", 8.1899, 54.0]
["2026-09-11T13:31:55.026023+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:31:55.028020+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.028024+00:00", "trade", 8.19, 58.0]
["2026-09-11T13:31:55.029872+00:00", "trade", 8.1801, 58.0]
["2026-09-11T13:31:55.060074+00:00", "trade", 8.1801, 36.0]
["2026-09-11T13:31:55.060262+00:00", "trade", 8.1974, 1000.0]
["2026-09-11T13:31:55.083965+00:00", "trade", 8.1801, 50.0]
["2026-09-11T13:31:55.119608+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:31:55.135257+00:00", "trade", 8.19, 15.0]
["2026-09-11T13:31:55.175476+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.185174+00:00", "trade", 8.18, 122.0]
["2026-09-11T13:31:55.190777+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:31:55.204341+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:31:55.210248+00:00", "trade", 8.1802, 50.0]
["2026-09-11T13:31:55.226419+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:31:55.317169+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:31:55.328563+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:31:55.328564+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:31:55.328565+00:00", "trade", 8.2, 216.0]
["2026-09-11T13:31:55.328903+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:31:55.328903+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:31:55.328903+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:31:55.329053+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:31:55.329055+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:31:55.329055+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:31:55.329057+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:31:55.329061+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:55.329062+00:00", "trade", 8.2, 190.0]
["2026-09-11T13:31:55.329064+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:55.329064+00:00", "trade", 8.2, 111.0]
["2026-09-11T13:31:55.329068+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:31:55.331178+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.332583+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:31:55.332663+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:31:55.333421+00:00", "trade", 8.1801, 38.0]
["2026-09-11T13:31:55.336879+00:00", "trade", 8.2, 184.0]
["2026-09-11T13:31:55.338746+00:00", "trade", 8.2, 196.0]
["2026-09-11T13:31:55.339136+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.340298+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.342462+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.343211+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.344813+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:31:55.357338+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.389165+00:00", "trade", 8.1801, 100.0]
["2026-09-11T13:31:55.395860+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:55.405174+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:31:55.418513+00:00", "trade", 8.1977, 50.0]
["2026-09-11T13:31:55.431650+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:31:55.437913+00:00", "trade", 8.1903, 1.0]
["2026-09-11T13:31:55.448765+00:00", "trade", 8.1901, 150.0]
["2026-09-11T13:31:55.453385+00:00", "trade", 8.1901, 1.0]
["2026-09-11T13:31:55.463502+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:31:55.466341+00:00", "trade", 8.195, 10.0]
["2026-09-11T13:31:55.487273+00:00", "trade", 8.195, 20.0]
["2026-09-11T13:31:55.497445+00:00", "trade", 8.1999, 200.0]
["2026-09-11T13:31:55.514668+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:31:55.514698+00:00", "trade", 8.2, 110.0]
["2026-09-11T13:31:55.514704+00:00", "trade", 8.2, 812.0]
["2026-09-11T13:31:55.514704+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:31:55.514803+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:31:55.514882+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:31:55.518970+00:00", "trade", 8.1901, 1.0]
["2026-09-11T13:31:55.526337+00:00", "trade", 8.19, 150.0]
["2026-09-11T13:31:55.526337+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:31:55.526347+00:00", "trade", 8.19, 201.0]
["2026-09-11T13:31:55.526426+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:31:55.526433+00:00", "trade", 8.19, 825.0]
["2026-09-11T13:31:55.526446+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.538548+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:31:55.552245+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:55.562072+00:00", "trade", 8.1901, 1160.0]
["2026-09-11T13:31:55.602934+00:00", "trade", 8.1801, 2.0]
["2026-09-11T13:31:55.636127+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.636342+00:00", "trade", 8.1999, 100.0]
["2026-09-11T13:31:55.637209+00:00", "trade", 8.2, 71.0]
["2026-09-11T13:31:55.637210+00:00", "trade", 8.2, 29.0]
["2026-09-11T13:31:55.637220+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.655363+00:00", "trade", 8.1808, 13.0]
["2026-09-11T13:31:55.657579+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:31:55.664318+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:31:55.664369+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:31:55.664406+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:31:55.664407+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:31:55.664416+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:31:55.664417+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:31:55.664418+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:31:55.664532+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:31:55.664532+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:31:55.664532+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:31:55.664724+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:55.664726+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:31:55.664826+00:00", "trade", 8.17, 90.0]
["2026-09-11T13:31:55.664826+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:31:55.664829+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:31:55.664833+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:31:55.664834+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:55.664834+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:55.664838+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:55.664887+00:00", "trade", 8.17, 27.0]
["2026-09-11T13:31:55.664893+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:55.664907+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:31:55.664923+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:31:55.664924+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:31:55.664992+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:55.665003+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:31:55.665055+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:31:55.665080+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:31:55.667745+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:31:55.668372+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:31:55.669614+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:31:55.669682+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:31:55.671092+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:31:55.701169+00:00", "trade", 8.19, 250.0]
["2026-09-11T13:31:55.701697+00:00", "trade", 8.18, 250.0]
["2026-09-11T13:31:55.702365+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:31:55.703113+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:31:55.721113+00:00", "trade", 8.17, 64.0]
["2026-09-11T13:31:55.735106+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:31:55.749647+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:31:55.758170+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:31:55.758609+00:00", "trade", 8.1899, 50.0]
["2026-09-11T13:31:55.758912+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:31:55.758952+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:31:55.758960+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:55.758961+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:31:55.759326+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:31:55.759552+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:31:55.759912+00:00", "trade", 8.1899, 300.0]
["2026-09-11T13:31:55.759944+00:00", "trade", 8.1899, 6.0]
["2026-09-11T13:31:55.760270+00:00", "trade", 8.1899, 300.0]
["2026-09-11T13:31:55.769955+00:00", "trade", 8.2, 681.0]
["2026-09-11T13:31:55.769993+00:00", "trade", 8.199, 200.0]
["2026-09-11T13:31:55.770370+00:00", "trade", 8.1899, 681.0]
["2026-09-11T13:31:55.770484+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:55.770729+00:00", "trade", 8.1899, 200.0]
["2026-09-11T13:31:55.771085+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:31:55.771252+00:00", "trade", 8.1968, 1.0]
["2026-09-11T13:31:55.771804+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.771841+00:00", "trade", 8.2, 2019.0]
["2026-09-11T13:31:55.771842+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.772363+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:55.772412+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:31:55.772438+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:31:55.772460+00:00", "trade", 8.1899, 2019.0]
["2026-09-11T13:31:55.772818+00:00", "trade", 8.1899, 1244.0]
["2026-09-11T13:31:55.803420+00:00", "trade", 8.1943, 25.0]
["2026-09-11T13:31:55.809228+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:31:55.810177+00:00", "trade", 8.1934, 25.0]
["2026-09-11T13:31:55.837759+00:00", "trade", 8.19, 60.0]
["2026-09-11T13:31:55.850831+00:00", "trade", 8.2, 84.0]
["2026-09-11T13:31:55.850831+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:31:55.850831+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:31:55.852769+00:00", "trade", 8.19, 21.0]
["2026-09-11T13:31:55.870021+00:00", "trade", 8.1999, 6.0]
["2026-09-11T13:31:55.899940+00:00", "trade", 8.185, 100.0]
["2026-09-11T13:31:55.900367+00:00", "trade", 8.185, 7.0]
["2026-09-11T13:31:55.923963+00:00", "trade", 8.185, 25.0]
["2026-09-11T13:31:55.924462+00:00", "trade", 8.1968, 40.0]
["2026-09-11T13:31:55.938486+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:31:55.952221+00:00", "trade", 8.1999, 236.0]
["2026-09-11T13:31:55.958907+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:31:55.958907+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:31:55.958911+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:31:55.959147+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:31:55.959220+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:31:55.959221+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:31:55.960136+00:00", "trade", 8.1802, 100.0]
["2026-09-11T13:31:55.961692+00:00", "trade", 8.17, 186.0]
["2026-09-11T13:31:55.961693+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:31:55.970349+00:00", "trade", 8.1985, 114.0]
["2026-09-11T13:31:55.973235+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:31:55.980913+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:31:55.991348+00:00", "trade", 8.1623, 125.0]
["2026-09-11T13:31:55.994608+00:00", "trade", 8.19, 143.0]
["2026-09-11T13:31:56.000207+00:00", "trade", 8.18, 600.0]
["2026-09-11T13:31:56.008376+00:00", "trade", 8.18, 40.0]
["2026-09-11T13:31:56.009737+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:31:56.018187+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:31:56.046569+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:31:56.052702+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:31:56.055679+00:00", "trade", 8.1999, 124.0]
["2026-09-11T13:31:56.084994+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:56.085326+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:56.085373+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:56.118627+00:00", "trade", 8.18, 23.0]
["2026-09-11T13:31:56.136332+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:31:56.142830+00:00", "trade", 8.1983, 70.0]
["2026-09-11T13:31:56.143914+00:00", "trade", 8.1958, 1.0]
["2026-09-11T13:31:56.144560+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:31:56.154740+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:31:56.154793+00:00", "trade", 8.19, 134.0]
["2026-09-11T13:31:56.154794+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:31:56.182317+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:31:56.184745+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:31:56.185142+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:56.185276+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:56.185340+00:00", "trade", 8.2, 26.0]
["2026-09-11T13:31:56.185456+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:31:56.185844+00:00", "trade", 8.164, 200.0]
["2026-09-11T13:31:56.185859+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:31:56.185866+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:31:56.186683+00:00", "trade", 8.2, 184.0]
["2026-09-11T13:31:56.186685+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:31:56.186689+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:56.186689+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:31:56.186690+00:00", "trade", 8.2, 275.0]
["2026-09-11T13:31:56.186712+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.186719+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:31:56.186732+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:31:56.186732+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.186944+00:00", "trade", 8.2, 31.0]
["2026-09-11T13:31:56.186981+00:00", "trade", 8.2, 237.0]
["2026-09-11T13:31:56.186983+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.187015+00:00", "trade", 8.2, 1621.0]
["2026-09-11T13:31:56.187017+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.187025+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:31:56.187031+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:31:56.187032+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:31:56.187034+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.187036+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:31:56.187043+00:00", "trade", 8.2, 275.0]
["2026-09-11T13:31:56.187044+00:00", "trade", 8.2, 101.0]
["2026-09-11T13:31:56.187049+00:00", "trade", 8.21, 237.0]
["2026-09-11T13:31:56.187049+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.187062+00:00", "trade", 8.2, 99.0]
["2026-09-11T13:31:56.187156+00:00", "trade", 8.2, 71.0]
["2026-09-11T13:31:56.187156+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:31:56.187157+00:00", "trade", 8.2, 269.0]
["2026-09-11T13:31:56.187161+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:56.187161+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:31:56.187161+00:00", "trade", 8.2, 184.0]
["2026-09-11T13:31:56.187161+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:31:56.187162+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:31:56.187167+00:00", "trade", 8.21, 13.0]
["2026-09-11T13:31:56.187285+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:31:56.187459+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:31:56.198877+00:00", "trade", 8.195, 30.0]
["2026-09-11T13:31:56.207439+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:31:56.207726+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:31:56.217698+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:31:56.243088+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:31:56.247395+00:00", "trade", 8.195, 2.0]
["2026-09-11T13:31:56.250075+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:31:56.274583+00:00", "trade", 8.19, 162.0]
["2026-09-11T13:31:56.280873+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:31:56.285623+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:31:56.298487+00:00", "trade", 8.2, 38.0]
["2026-09-11T13:31:56.334603+00:00", "trade", 8.1902, 10.0]
["2026-09-11T13:31:56.345368+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:31:56.348286+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:31:56.348658+00:00", "trade", 8.21, 78.0]
["2026-09-11T13:31:56.348658+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:31:56.350516+00:00", "trade", 8.2099, 100.0]
["2026-09-11T13:31:56.351008+00:00", "trade", 8.2099, 78.0]
["2026-09-11T13:31:56.351676+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:31:56.351738+00:00", "trade", 8.2199, 100.0]
["2026-09-11T13:31:56.352559+00:00", "trade", 8.2098, 10.0]
["2026-09-11T13:31:56.362479+00:00", "trade", 8.205, 250.0]
["2026-09-11T13:31:56.364086+00:00", "trade", 8.1907, 40.0]
["2026-09-11T13:31:56.364883+00:00", "trade", 8.19, 1550.0]
["2026-09-11T13:31:56.365007+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:31:56.365153+00:00", "trade", 8.19, 600.0]
["2026-09-11T13:31:56.365232+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:31:56.365287+00:00", "trade", 8.1901, 1550.0]
["2026-09-11T13:31:56.365625+00:00", "trade", 8.19, 9.0]
["2026-09-11T13:31:56.365648+00:00", "trade", 8.1901, 200.0]
["2026-09-11T13:31:56.365680+00:00", "trade", 8.1901, 9.0]
["2026-09-11T13:31:56.365747+00:00", "trade", 8.19, 191.0]
["2026-09-11T13:31:56.366004+00:00", "trade", 8.1901, 191.0]
["2026-09-11T13:31:56.366030+00:00", "trade", 8.1901, 600.0]
["2026-09-11T13:31:56.366357+00:00", "trade", 8.1901, 200.0]
["2026-09-11T13:31:56.367676+00:00", "trade", 8.1901, 42.0]
["2026-09-11T13:31:56.372527+00:00", "trade", 8.21, 96.0]
["2026-09-11T13:31:56.372895+00:00", "trade", 8.22, 17.0]
["2026-09-11T13:31:56.372898+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:31:56.372898+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:31:56.372898+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:31:56.372902+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:31:56.373445+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:31:56.373469+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:31:56.373771+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:31:56.375986+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:31:56.376170+00:00", "trade", 8.19, 1300.0]
["2026-09-11T13:31:56.376298+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:31:56.376436+00:00", "trade", 8.19, 600.0]
["2026-09-11T13:31:56.376505+00:00", "trade", 8.1901, 1300.0]
["2026-09-11T13:31:56.376517+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:31:56.376583+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:31:56.376860+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:31:56.376887+00:00", "trade", 8.1901, 200.0]
["2026-09-11T13:31:56.377214+00:00", "trade", 8.1901, 600.0]
["2026-09-11T13:31:56.377238+00:00", "trade", 8.1901, 200.0]
["2026-09-11T13:31:56.377566+00:00", "trade", 8.1901, 4000.0]
["2026-09-11T13:31:56.378153+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:31:56.379960+00:00", "trade", 8.22, 600.0]
["2026-09-11T13:31:56.381742+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:31:56.381744+00:00", "trade", 8.21, 250.0]
["2026-09-11T13:31:56.381745+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:31:56.381745+00:00", "trade", 8.22, 150.0]
["2026-09-11T13:31:56.381749+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:31:56.381782+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:31:56.381889+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:31:56.382065+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:31:56.382284+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:31:56.384133+00:00", "trade", 8.22, 1000.0]
["2026-09-11T13:31:56.384236+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:31:56.384258+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:31:56.384310+00:00", "trade", 8.22, 1000.0]
["2026-09-11T13:31:56.384372+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:31:56.384434+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:31:56.384451+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:31:56.384515+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:31:56.384566+00:00", "trade", 8.2199, 1100.0]
["2026-09-11T13:31:56.384575+00:00", "trade", 8.22, 550.0]
["2026-09-11T13:31:56.384624+00:00", "trade", 8.25, 150.0]
["2026-09-11T13:31:56.384674+00:00", "trade", 8.3999, 8750.0]
["2026-09-11T13:31:56.384832+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:31:56.384844+00:00", "trade", 8.22, 257.0]
["2026-09-11T13:31:56.384861+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:31:56.384864+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:31:56.384868+00:00", "trade", 8.22, 130.0]
["2026-09-11T13:31:56.384884+00:00", "trade", 8.22, 350.0]
["2026-09-11T13:31:56.384884+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:31:56.384886+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:31:56.385229+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:31:56.385230+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:31:56.385230+00:00", "trade", 8.22, 55.0]
["2026-09-11T13:31:56.385244+00:00", "trade", 8.22, 45.0]
["2026-09-11T13:31:56.385244+00:00", "trade", 8.22, 108.0]
["2026-09-11T13:31:56.385245+00:00", "trade", 8.22, 31.0]
["2026-09-11T13:31:56.385246+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.385311+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.385486+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:31:56.385642+00:00", "trade", 8.23, 35.0]
["2026-09-11T13:31:56.385643+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:31:56.385917+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:31:56.385938+00:00", "trade", 8.22, 27.0]
["2026-09-11T13:31:56.385950+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:31:56.385954+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:31:56.386214+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.386218+00:00", "trade", 8.23, 29.0]
["2026-09-11T13:31:56.386219+00:00", "trade", 8.23, 14.0]
["2026-09-11T13:31:56.386335+00:00", "trade", 8.23, 744.0]
["2026-09-11T13:31:56.386363+00:00", "trade", 8.23, 458.0]
["2026-09-11T13:31:56.386494+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:31:56.386669+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:31:56.387444+00:00", "trade", 8.23, 465.0]
["2026-09-11T13:31:56.387444+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.387446+00:00", "trade", 8.23, 145.0]
["2026-09-11T13:31:56.387447+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:31:56.387451+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:31:56.387451+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:31:56.387451+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.387466+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.387467+00:00", "trade", 8.23, 60.0]
["2026-09-11T13:31:56.387480+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:31:56.387487+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:31:56.387830+00:00", "trade", 8.23, 83.0]
["2026-09-11T13:31:56.387831+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:31:56.387834+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:31:56.387834+00:00", "trade", 8.23, 43.0]
["2026-09-11T13:31:56.387834+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:31:56.388021+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:31:56.388103+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:31:56.388282+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:31:56.388582+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:31:56.390610+00:00", "trade", 8.24, 15.0]
["2026-09-11T13:31:56.390634+00:00", "trade", 8.24, 29.0]
["2026-09-11T13:31:56.390701+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:31:56.390857+00:00", "trade", 8.24, 144.0]
["2026-09-11T13:31:56.390888+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:31:56.391009+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:31:56.391011+00:00", "trade", 8.24, 121.0]
["2026-09-11T13:31:56.391011+00:00", "trade", 8.24, 39.0]
["2026-09-11T13:31:56.391011+00:00", "trade", 8.24, 57.0]
["2026-09-11T13:31:56.391011+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:31:56.391016+00:00", "trade", 8.24, 64.0]
["2026-09-11T13:31:56.391679+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:31:56.392481+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:31:56.392807+00:00", "trade", 8.25, 400.0]
["2026-09-11T13:31:56.393729+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:31:56.393773+00:00", "trade", 8.25, 1048.0]
["2026-09-11T13:31:56.393852+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:31:56.393890+00:00", "trade", 8.25, 1200.0]
["2026-09-11T13:31:56.393898+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:31:56.393905+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:31:56.393933+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:31:56.393939+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:31:56.393943+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:31:56.393943+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:31:56.393977+00:00", "trade", 8.25, 17.0]
["2026-09-11T13:31:56.393989+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:31:56.393989+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:31:56.393989+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:31:56.393989+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:31:56.393992+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:31:56.393995+00:00", "trade", 8.25, 1000.0]
["2026-09-11T13:31:56.393997+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:31:56.393997+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:31:56.393998+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:31:56.394002+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:31:56.394004+00:00", "trade", 8.25, 431.0]
["2026-09-11T13:31:56.394004+00:00", "trade", 8.25, 626.0]
["2026-09-11T13:31:56.394008+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:31:56.394008+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:31:56.394057+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:31:56.394120+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:31:56.394147+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:31:56.394147+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394163+00:00", "trade", 8.25, 5247.0]
["2026-09-11T13:31:56.394257+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:31:56.394264+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:31:56.394265+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:31:56.394265+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.394266+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.394327+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:31:56.394468+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:56.394495+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:31:56.394495+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394497+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394497+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394505+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394505+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:31:56.394505+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:31:56.394506+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:31:56.394506+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:56.394512+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:31:56.394514+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:31:56.394514+00:00", "trade", 8.26, 89.0]
["2026-09-11T13:31:56.394515+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:56.394519+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:31:56.394545+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:31:56.395379+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:31:56.395743+00:00", "trade", 8.26, 250.0]
["2026-09-11T13:31:56.396016+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:56.396218+00:00", "trade", 8.27, 790.0]
["2026-09-11T13:31:56.396218+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:31:56.396219+00:00", "trade", 8.27, 462.0]
["2026-09-11T13:31:56.396366+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:56.396545+00:00", "trade", 8.27, 58.0]
["2026-09-11T13:31:56.396565+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:31:56.396634+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:31:56.396732+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:31:56.396732+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.396735+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:31:56.396735+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:31:56.396735+00:00", "trade", 8.2668, 10.0]
["2026-09-11T13:31:56.396739+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.396739+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:31:56.396741+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:56.396742+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.396744+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.396747+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:56.396747+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:31:56.396749+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:31:56.396751+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:31:56.396754+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:31:56.396754+00:00", "trade", 8.27, 27.0]
["2026-09-11T13:31:56.396755+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:31:56.396839+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:31:56.396887+00:00", "trade", 8.2699, 200.0]
["2026-09-11T13:31:56.397041+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:31:56.397041+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:31:56.397043+00:00", "trade", 8.28, 500.0]
["2026-09-11T13:31:56.397044+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:56.397045+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:31:56.397047+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:31:56.397075+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:31:56.397082+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:31:56.397089+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:31:56.397092+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:31:56.397099+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:31:56.397100+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:31:56.397106+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:31:56.397115+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:56.397162+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:31:56.397162+00:00", "trade", 8.28, 8.0]
["2026-09-11T13:31:56.397162+00:00", "trade", 8.28, 53.0]
["2026-09-11T13:31:56.397162+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:31:56.397370+00:00", "trade", 8.28, 58.0]
["2026-09-11T13:31:56.397529+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:31:56.397529+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:31:56.397532+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:31:56.397532+00:00", "trade", 8.28, 40.0]
["2026-09-11T13:31:56.397532+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:31:56.397536+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:31:56.397536+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:31:56.397539+00:00", "trade", 8.28, 178.0]
["2026-09-11T13:31:56.397560+00:00", "trade", 8.28, 22.0]
["2026-09-11T13:31:56.397560+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:31:56.397563+00:00", "trade", 8.28, 231.0]
["2026-09-11T13:31:56.397615+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:31:56.397757+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:56.397841+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:31:56.397842+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.397843+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:31:56.397843+00:00", "trade", 8.29, 40.0]
["2026-09-11T13:31:56.397843+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:31:56.397848+00:00", "trade", 8.29, 51.0]
["2026-09-11T13:31:56.397872+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:31:56.397876+00:00", "trade", 8.29, 478.0]
["2026-09-11T13:31:56.397890+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:31:56.398120+00:00", "trade", 8.289, 1300.0]
["2026-09-11T13:31:56.398137+00:00", "trade", 8.289, 700.0]
["2026-09-11T13:31:56.398396+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.398478+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:56.398624+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:56.398626+00:00", "trade", 8.29, 120.0]
["2026-09-11T13:31:56.398626+00:00", "trade", 8.29, 371.0]
["2026-09-11T13:31:56.398632+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:56.398639+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.398663+00:00", "trade", 8.29, 130.0]
["2026-09-11T13:31:56.399183+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.399268+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:56.401471+00:00", "trade", 8.28, 659.0]
["2026-09-11T13:31:56.401570+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:31:56.401657+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.405683+00:00", "trade", 8.29, 49.0]
["2026-09-11T13:31:56.405683+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:31:56.405684+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:31:56.406190+00:00", "trade", 8.29, 30.0]
["2026-09-11T13:31:56.406190+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:31:56.406190+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:31:56.406190+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:31:56.406204+00:00", "trade", 8.29, 22.0]
["2026-09-11T13:31:56.406650+00:00", "trade", 8.29, 629.0]
["2026-09-11T13:31:56.406650+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:31:56.406652+00:00", "trade", 8.29, 71.0]
["2026-09-11T13:31:56.406675+00:00", "trade", 8.29, 28.0]
["2026-09-11T13:31:56.406773+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:31:56.406773+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:31:56.406774+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:31:56.407366+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:56.407387+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:31:56.408089+00:00", "trade", 8.2998, 5.0]
["2026-09-11T13:31:56.411443+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:31:56.412055+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.412055+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:31:56.412055+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:31:56.412531+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:31:56.412766+00:00", "trade", 8.3, 19.0]
["2026-09-11T13:31:56.412788+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:31:56.412790+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.412792+00:00", "trade", 8.3, 22.0]
["2026-09-11T13:31:56.412832+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.412832+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.412833+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:31:56.412833+00:00", "trade", 8.3, 31.0]
["2026-09-11T13:31:56.412839+00:00", "trade", 8.3, 146.0]
["2026-09-11T13:31:56.413216+00:00", "trade", 8.3, 78.0]
["2026-09-11T13:31:56.413217+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:56.413218+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413221+00:00", "trade", 8.3, 65.0]
["2026-09-11T13:31:56.413245+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:31:56.413251+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:31:56.413326+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413332+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:31:56.413333+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:31:56.413337+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:31:56.413338+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:31:56.413340+00:00", "trade", 8.31, 140.0]
["2026-09-11T13:31:56.413342+00:00", "trade", 8.3, 23.0]
["2026-09-11T13:31:56.413342+00:00", "trade", 8.3, 177.0]
["2026-09-11T13:31:56.413344+00:00", "trade", 8.3, 105.0]
["2026-09-11T13:31:56.413345+00:00", "trade", 8.3, 54.0]
["2026-09-11T13:31:56.413345+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413366+00:00", "trade", 8.3, 3836.0]
["2026-09-11T13:31:56.413373+00:00", "trade", 8.3, 59.0]
["2026-09-11T13:31:56.413379+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:56.413380+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413387+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:31:56.413410+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:31:56.413412+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:31:56.413413+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.413414+00:00", "trade", 8.33, 500.0]
["2026-09-11T13:31:56.413430+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:31:56.413431+00:00", "trade", 8.3, 21.0]
["2026-09-11T13:31:56.413433+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:31:56.413435+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413439+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:56.413439+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:56.413440+00:00", "trade", 8.3, 37.0]
["2026-09-11T13:31:56.413442+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:31:56.413446+00:00", "trade", 8.3, 232.0]
["2026-09-11T13:31:56.413446+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:31:56.413446+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:31:56.413447+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:31:56.413449+00:00", "trade", 8.3, 45.0]
["2026-09-11T13:31:56.413449+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:31:56.413454+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413454+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.413456+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:56.413456+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:31:56.413461+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:31:56.413461+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:56.413463+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:31:56.413471+00:00", "trade", 8.3, 147.0]
["2026-09-11T13:31:56.413471+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.413475+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413476+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:31:56.413477+00:00", "trade", 8.34, 40.0]
["2026-09-11T13:31:56.413479+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:31:56.413479+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.413479+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:31:56.413480+00:00", "trade", 8.34, 600.0]
["2026-09-11T13:31:56.413480+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:31:56.413482+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:31:56.413483+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:31:56.413483+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:31:56.413486+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:56.413486+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:31:56.413490+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:31:56.413491+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:31:56.413493+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:31:56.413493+00:00", "trade", 8.3, 3680.0]
["2026-09-11T13:31:56.413497+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:31:56.413540+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:31:56.413551+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:31:56.413569+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413606+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:31:56.413606+00:00", "trade", 8.34, 90.0]
["2026-09-11T13:31:56.413631+00:00", "trade", 8.33, 108.0]
["2026-09-11T13:31:56.413640+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:31:56.413685+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:31:56.413685+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:31:56.413685+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:31:56.413685+00:00", "trade", 8.31, 400.0]
["2026-09-11T13:31:56.413687+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:31:56.413693+00:00", "trade", 8.31, 11.0]
["2026-09-11T13:31:56.413695+00:00", "trade", 8.32, 325.0]
["2026-09-11T13:31:56.413695+00:00", "trade", 8.33, 76.0]
["2026-09-11T13:31:56.413736+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:31:56.413744+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:31:56.413791+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:31:56.413824+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:31:56.413832+00:00", "trade", 8.3, 17.0]
["2026-09-11T13:31:56.413843+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:31:56.413854+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:31:56.413854+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413854+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:31:56.413854+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413862+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:31:56.413863+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413866+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413866+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413866+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413870+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.413872+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:31:56.413874+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:31:56.413874+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:31:56.413876+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:31:56.413879+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:31:56.413880+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:31:56.413881+00:00", "trade", 8.32, 22.0]
["2026-09-11T13:31:56.413883+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:31:56.414078+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.414078+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:31:56.414080+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:31:56.414082+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:31:56.414085+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:31:56.414085+00:00", "trade", 8.33, 240.0]
["2026-09-11T13:31:56.414086+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414089+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414093+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.414093+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414094+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414096+00:00", "trade", 8.33, 29.0]
["2026-09-11T13:31:56.414100+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:31:56.414100+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414101+00:00", "trade", 8.33, 98.0]
["2026-09-11T13:31:56.414105+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:31:56.414106+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.414107+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:31:56.414303+00:00", "trade", 8.34, 284.0]
["2026-09-11T13:31:56.414306+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414306+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414306+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414308+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:31:56.414310+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414315+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:31:56.414315+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:31:56.414315+00:00", "trade", 8.34, 41.0]
["2026-09-11T13:31:56.414316+00:00", "trade", 8.34, 69.0]
["2026-09-11T13:31:56.414318+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:56.414322+00:00", "trade", 8.34, 171.0]
["2026-09-11T13:31:56.414324+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414324+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.414324+00:00", "trade", 8.34, 241.0]
["2026-09-11T13:31:56.414342+00:00", "trade", 8.35, 80.0]
["2026-09-11T13:31:56.414380+00:00", "trade", 8.34, 39.0]
["2026-09-11T13:31:56.414389+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:31:56.414457+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:56.414459+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:31:56.414579+00:00", "trade", 8.35, 73.0]
["2026-09-11T13:31:56.414617+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414751+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:56.414929+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:31:56.414929+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:31:56.414932+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:31:56.414932+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414936+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414936+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414940+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414940+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:31:56.414944+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414944+00:00", "trade", 8.35, 237.0]
["2026-09-11T13:31:56.414944+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.414946+00:00", "trade", 8.35, 75.0]
["2026-09-11T13:31:56.414947+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:31:56.414952+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:31:56.414952+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:31:56.414953+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:31:56.414954+00:00", "trade", 8.35, 400.0]
["2026-09-11T13:31:56.414959+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:31:56.414959+00:00", "trade", 8.35, 90.0]
["2026-09-11T13:31:56.414961+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:31:56.414961+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414967+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.414967+00:00", "trade", 8.35, 4.0]
["2026-09-11T13:31:56.414968+00:00", "trade", 8.35, 750.0]
["2026-09-11T13:31:56.414968+00:00", "trade", 8.35, 750.0]
["2026-09-11T13:31:56.415196+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:31:56.415196+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.415196+00:00", "trade", 8.36, 21.0]
["2026-09-11T13:31:56.415197+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:31:56.415198+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.415203+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:31:56.415205+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:31:56.415205+00:00", "trade", 8.36, 42.0]
["2026-09-11T13:31:56.415205+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:31:56.415210+00:00", "trade", 8.36, 25.0]
["2026-09-11T13:31:56.415254+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:31:56.415651+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.415651+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:31:56.417184+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:31:56.417657+00:00", "trade", 8.36, 45.0]
["2026-09-11T13:31:56.418208+00:00", "trade", 8.369, 955.0]
["2026-09-11T13:31:56.418326+00:00", "trade", 8.37, 40.0]
["2026-09-11T13:31:56.418483+00:00", "trade", 8.368, 120.0]
["2026-09-11T13:31:56.418815+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:31:56.419176+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.419203+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:56.421532+00:00", "trade", 8.33, 371.0]
["2026-09-11T13:31:56.422413+00:00", "trade", 8.37, 800.0]
["2026-09-11T13:31:56.422414+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:31:56.422537+00:00", "trade", 8.37, 600.0]
["2026-09-11T13:31:56.422538+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:31:56.422759+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:31:56.422759+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:31:56.422761+00:00", "trade", 8.37, 7.0]
["2026-09-11T13:31:56.422761+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:31:56.422765+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:31:56.422766+00:00", "trade", 8.37, 401.0]
["2026-09-11T13:31:56.422767+00:00", "trade", 8.37, 3.0]
["2026-09-11T13:31:56.422768+00:00", "trade", 8.37, 76.0]
["2026-09-11T13:31:56.422769+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:31:56.422774+00:00", "trade", 8.37, 8.0]
["2026-09-11T13:31:56.422774+00:00", "trade", 8.37, 11.0]
["2026-09-11T13:31:56.422775+00:00", "trade", 8.37, 3.0]
["2026-09-11T13:31:56.422813+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:31:56.422897+00:00", "trade", 8.37, 4.0]
["2026-09-11T13:31:56.422915+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:31:56.423067+00:00", "trade", 8.37, 14.0]
["2026-09-11T13:31:56.423313+00:00", "trade", 8.37, 17.0]
["2026-09-11T13:31:56.423313+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:31:56.424960+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:31:56.425039+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.426584+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.427744+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:31:56.427829+00:00", "trade", 8.38, 108.0]
["2026-09-11T13:31:56.439209+00:00", "trade", 8.33, 75.0]
["2026-09-11T13:31:56.440466+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.440467+00:00", "trade", 8.38, 125.0]
["2026-09-11T13:31:56.440480+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.440494+00:00", "trade", 8.38, 7.0]
["2026-09-11T13:31:56.440502+00:00", "trade", 8.3744, 125.0]
["2026-09-11T13:31:56.440504+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.440541+00:00", "trade", 8.3744, 7.0]
["2026-09-11T13:31:56.440615+00:00", "trade", 8.3744, 1068.0]
["2026-09-11T13:31:56.444523+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.444572+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.444613+00:00", "trade", 8.33, 11.0]
["2026-09-11T13:31:56.444977+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.445011+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.445103+00:00", "trade", 8.3797, 100.0]
["2026-09-11T13:31:56.445917+00:00", "trade", 8.37, 115.0]
["2026-09-11T13:31:56.446105+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:31:56.446229+00:00", "trade", 8.3797, 100.0]
["2026-09-11T13:31:56.446250+00:00", "trade", 8.37, 114.0]
["2026-09-11T13:31:56.446314+00:00", "trade", 8.3797, 100.0]
["2026-09-11T13:31:56.446368+00:00", "trade", 8.3797, 100.0]
["2026-09-11T13:31:56.446485+00:00", "trade", 8.37, 161.0]
["2026-09-11T13:31:56.446941+00:00", "trade", 8.37, 90.0]
["2026-09-11T13:31:56.446941+00:00", "trade", 8.37, 300.0]
["2026-09-11T13:31:56.448032+00:00", "trade", 8.3797, 161.0]
["2026-09-11T13:31:56.448090+00:00", "trade", 8.3797, 90.0]
["2026-09-11T13:31:56.448138+00:00", "trade", 8.3797, 300.0]
["2026-09-11T13:31:56.453418+00:00", "trade", 8.31, 98.0]
["2026-09-11T13:31:56.454468+00:00", "trade", 8.37, 250.0]
["2026-09-11T13:31:56.456603+00:00", "trade", 8.38, 949.0]
["2026-09-11T13:31:56.457926+00:00", "trade", 8.37, 400.0]
["2026-09-11T13:31:56.457927+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:31:56.457928+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:31:56.457928+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.457930+00:00", "trade", 8.38, 75.0]
["2026-09-11T13:31:56.457936+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.457942+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.457953+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.457977+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.458050+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.458178+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.458369+00:00", "trade", 8.37, 32.0]
["2026-09-11T13:31:56.461467+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:31:56.463266+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.463288+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.464991+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:31:56.469096+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.474685+00:00", "trade", 8.38, 600.0]
["2026-09-11T13:31:56.474760+00:00", "trade", 8.39, 349.0]
["2026-09-11T13:31:56.475292+00:00", "trade", 8.37, 400.0]
["2026-09-11T13:31:56.475292+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.475293+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:31:56.475531+00:00", "trade", 8.36, 19.0]
["2026-09-11T13:31:56.475979+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.476551+00:00", "trade", 8.3794, 19.0]
["2026-09-11T13:31:56.476851+00:00", "trade", 8.3794, 100.0]
["2026-09-11T13:31:56.477594+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.478479+00:00", "trade", 8.3794, 100.0]
["2026-09-11T13:31:56.481719+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:31:56.481744+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:31:56.485438+00:00", "trade", 8.35, 19.0]
["2026-09-11T13:31:56.485438+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:31:56.485463+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:31:56.485464+00:00", "trade", 8.35, 181.0]
["2026-09-11T13:31:56.485470+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:31:56.489618+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.490538+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:31:56.490545+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.490545+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.490554+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.490556+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.490680+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.490680+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.490737+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.490994+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:31:56.492298+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.492315+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.492316+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.492440+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.492749+00:00", "trade", 8.36, 141.0]
["2026-09-11T13:31:56.492782+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.493652+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:31:56.493905+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.493981+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494024+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494094+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494133+00:00", "trade", 8.3625, 100.0]
["2026-09-11T13:31:56.494152+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494182+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.494187+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494247+00:00", "trade", 8.3799, 200.0]
["2026-09-11T13:31:56.494296+00:00", "trade", 8.3799, 200.0]
["2026-09-11T13:31:56.494337+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494373+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494426+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494466+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494500+00:00", "trade", 8.3799, 141.0]
["2026-09-11T13:31:56.494569+00:00", "trade", 8.3799, 100.0]
["2026-09-11T13:31:56.494631+00:00", "trade", 8.366, 100.0]
["2026-09-11T13:31:56.494833+00:00", "trade", 8.33, 59.0]
["2026-09-11T13:31:56.497042+00:00", "trade", 8.37, 65.0]
["2026-09-11T13:31:56.502832+00:00", "trade", 8.37, 500.0]
["2026-09-11T13:31:56.507363+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:31:56.514920+00:00", "trade", 8.37, 175.0]
["2026-09-11T13:31:56.516473+00:00", "trade", 8.3797, 175.0]
["2026-09-11T13:31:56.529406+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:31:56.530358+00:00", "trade", 8.2801, 50.0]
["2026-09-11T13:31:56.540700+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:31:56.542966+00:00", "trade", 8.368, 1.0]
["2026-09-11T13:31:56.554148+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:31:56.557816+00:00", "trade", 8.3424, 500.0]
["2026-09-11T13:31:56.569888+00:00", "trade", 8.2815, 5.0]
["2026-09-11T13:31:56.581749+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:31:56.584985+00:00", "trade", 8.3151, 10.0]
["2026-09-11T13:31:56.586271+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.586328+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.591479+00:00", "trade", 8.3001, 75.0]
["2026-09-11T13:31:56.595954+00:00", "trade", 8.34, 500.0]
["2026-09-11T13:31:56.610768+00:00", "trade", 8.34, 43.0]
["2026-09-11T13:31:56.613524+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.614766+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:31:56.627340+00:00", "trade", 8.3001, 15.0]
["2026-09-11T13:31:56.638602+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:31:56.644118+00:00", "trade", 8.3795, 200.0]
["2026-09-11T13:31:56.653105+00:00", "trade", 8.366, 428.0]
["2026-09-11T13:31:56.669414+00:00", "trade", 8.37, 1600.0]
["2026-09-11T13:31:56.692887+00:00", "trade", 8.3708, 10.0]
["2026-09-11T13:31:56.693244+00:00", "trade", 8.3708, 35.0]
["2026-09-11T13:31:56.718486+00:00", "trade", 8.3708, 50.0]
["2026-09-11T13:31:56.728411+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:31:56.730577+00:00", "trade", 8.38, 1383.0]
["2026-09-11T13:31:56.730608+00:00", "trade", 8.33, 600.0]
["2026-09-11T13:31:56.740185+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:31:56.744925+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.774919+00:00", "trade", 8.3001, 50.0]
["2026-09-11T13:31:56.796484+00:00", "trade", 8.3195, 20.0]
["2026-09-11T13:31:56.814656+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:31:56.814711+00:00", "trade", 8.3, 120.0]
["2026-09-11T13:31:56.814712+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.826919+00:00", "trade", 8.34, 58.0]
["2026-09-11T13:31:56.839716+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:31:56.857063+00:00", "trade", 8.3584, 500.0]
["2026-09-11T13:31:56.867888+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:56.884643+00:00", "trade", 8.3006, 30.0]
["2026-09-11T13:31:56.900055+00:00", "trade", 8.36, 369.0]
["2026-09-11T13:31:56.910555+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:31:56.918694+00:00", "trade", 8.31, 500.0]
["2026-09-11T13:31:56.929173+00:00", "trade", 8.36, 8.0]
["2026-09-11T13:31:56.929308+00:00", "trade", 8.36, 42.0]
["2026-09-11T13:31:56.929523+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:31:56.939222+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:31:56.959596+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:31:56.961659+00:00", "trade", 8.2135, 1.0]
["2026-09-11T13:31:56.962959+00:00", "trade", 8.36, 431.0]
["2026-09-11T13:31:56.963685+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.964411+00:00", "trade", 8.34, 70.0]
["2026-09-11T13:31:56.964412+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:31:56.964413+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.964457+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.964513+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:31:56.965871+00:00", "trade", 8.37, 431.0]
["2026-09-11T13:31:56.974896+00:00", "trade", 8.3542, 2.0]
["2026-09-11T13:31:56.975168+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:31:56.975425+00:00", "trade", 8.3543, 50.0]
["2026-09-11T13:31:56.986725+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:56.987344+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:31:56.997245+00:00", "trade", 8.3554, 100.0]
["2026-09-11T13:31:56.999962+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:31:57.050924+00:00", "trade", 8.32, 21.0]
["2026-09-11T13:31:57.050929+00:00", "trade", 8.35, 250.0]
["2026-09-11T13:31:57.075070+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:31:57.076304+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:31:57.077471+00:00", "trade", 8.3594, 27.0]
["2026-09-11T13:31:57.079075+00:00", "trade", 8.35, 73.0]
["2026-09-11T13:31:57.080255+00:00", "trade", 8.3594, 73.0]
["2026-09-11T13:31:57.103717+00:00", "trade", 8.3594, 30.0]
["2026-09-11T13:31:57.125001+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:57.125450+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:31:57.129048+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:57.146534+00:00", "trade", 8.3018, 50.0]
["2026-09-11T13:31:57.162527+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:31:57.162805+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:31:57.169781+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.171266+00:00", "trade", 8.3442, 7.0]
["2026-09-11T13:31:57.171632+00:00", "trade", 8.3442, 1.0]
["2026-09-11T13:31:57.189196+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:31:57.232972+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:31:57.234962+00:00", "trade", 8.325, 70.0]
["2026-09-11T13:31:57.239993+00:00", "trade", 8.3442, 3.0]
["2026-09-11T13:31:57.240351+00:00", "trade", 8.3442, 1.0]
["2026-09-11T13:31:57.294294+00:00", "trade", 8.325, 119.0]
["2026-09-11T13:31:57.309265+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:31:57.318220+00:00", "trade", 8.3483, 200.0]
["2026-09-11T13:31:57.321262+00:00", "trade", 8.3057, 35.0]
["2026-09-11T13:31:57.327003+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:31:57.334530+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.334591+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.340261+00:00", "trade", 8.3494, 161.0]
["2026-09-11T13:31:57.346678+00:00", "trade", 8.325, 25.0]
["2026-09-11T13:31:57.367315+00:00", "trade", 8.325, 30.0]
["2026-09-11T13:31:57.367581+00:00", "trade", 8.325, 40.0]
["2026-09-11T13:31:57.369687+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:31:57.389564+00:00", "trade", 8.3251, 15.0]
["2026-09-11T13:31:57.395624+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.399868+00:00", "trade", 8.31, 120.0]
["2026-09-11T13:31:57.400629+00:00", "trade", 8.3006, 120.0]
["2026-09-11T13:31:57.434385+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:31:57.435677+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:31:57.437435+00:00", "trade", 8.32, 23.0]
["2026-09-11T13:31:57.440207+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:31:57.440243+00:00", "trade", 8.34, 21.0]
["2026-09-11T13:31:57.450979+00:00", "trade", 8.35, 42.0]
["2026-09-11T13:31:57.452273+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:31:57.468722+00:00", "trade", 8.3442, 3.0]
["2026-09-11T13:31:57.478460+00:00", "trade", 8.325, 88.0]
["2026-09-11T13:31:57.480061+00:00", "trade", 8.3001, 88.0]
["2026-09-11T13:31:57.486058+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:31:57.494334+00:00", "trade", 8.3413, 200.0]
["2026-09-11T13:31:57.513384+00:00", "trade", 8.3499, 20.0]
["2026-09-11T13:31:57.518611+00:00", "trade", 8.345, 40.0]
["2026-09-11T13:31:57.527704+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:31:57.527706+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:31:57.527708+00:00", "trade", 8.31, 66.0]
["2026-09-11T13:31:57.528971+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:31:57.529772+00:00", "trade", 8.3006, 4.0]
["2026-09-11T13:31:57.529946+00:00", "trade", 8.3006, 30.0]
["2026-09-11T13:31:57.529983+00:00", "trade", 8.3006, 66.0]
["2026-09-11T13:31:57.530943+00:00", "trade", 8.3494, 100.0]
["2026-09-11T13:31:57.554936+00:00", "trade", 8.346, 100.0]
["2026-09-11T13:31:57.557227+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:31:57.575235+00:00", "trade", 8.3499, 25.0]
["2026-09-11T13:31:57.591680+00:00", "trade", 8.3033, 108.0]
["2026-09-11T13:31:57.603920+00:00", "trade", 8.325, 25.0]
["2026-09-11T13:31:57.626690+00:00", "trade", 8.3001, 48.0]
["2026-09-11T13:31:57.629504+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:31:57.634824+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:31:57.642950+00:00", "trade", 8.3058, 12.0]
["2026-09-11T13:31:57.643820+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:31:57.662466+00:00", "trade", 8.325, 500.0]
["2026-09-11T13:31:57.669868+00:00", "trade", 8.3057, 40.0]
["2026-09-11T13:31:57.693273+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:31:57.713058+00:00", "trade", 8.34, 3.0]
["2026-09-11T13:31:57.722759+00:00", "trade", 8.304, 100.0]
["2026-09-11T13:31:57.730678+00:00", "trade", 8.3499, 18.0]
["2026-09-11T13:31:57.742310+00:00", "trade", 8.325, 75.0]
["2026-09-11T13:31:57.752482+00:00", "trade", 8.3499, 2.0]
["2026-09-11T13:31:57.754486+00:00", "trade", 8.31, 5000.0]
["2026-09-11T13:31:57.755642+00:00", "trade", 8.3057, 50.0]
["2026-09-11T13:31:57.757152+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.759693+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:31:57.766889+00:00", "trade", 8.325, 1000.0]
["2026-09-11T13:31:57.771837+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.786952+00:00", "trade", 8.304, 100.0]
["2026-09-11T13:31:57.798754+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:31:57.799105+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:31:57.799107+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:31:57.799107+00:00", "trade", 8.3, 140.0]
["2026-09-11T13:31:57.799109+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.799192+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.799317+00:00", "trade", 8.3001, 600.0]
["2026-09-11T13:31:57.799356+00:00", "trade", 8.28, 150.0]
["2026-09-11T13:31:57.799416+00:00", "trade", 8.2601, 250.0]
["2026-09-11T13:31:57.801851+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:31:57.803062+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:57.813124+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:31:57.814189+00:00", "trade", 8.325, 11.0]
["2026-09-11T13:31:57.814377+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:57.815266+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:31:57.815313+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:31:57.826434+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:31:57.829022+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:31:57.829117+00:00", "trade", 8.31, 46.0]
["2026-09-11T13:31:57.829195+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:31:57.829399+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:31:57.829408+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:31:57.831066+00:00", "trade", 8.3006, 454.0]
["2026-09-11T13:31:57.836483+00:00", "trade", 8.3399, 300.0]
["2026-09-11T13:31:57.853385+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:31:57.868918+00:00", "trade", 8.32, 400.0]
["2026-09-11T13:31:57.870682+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:31:57.883118+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:31:57.889255+00:00", "trade", 8.336, 10.0]
["2026-09-11T13:31:57.890533+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:31:57.906231+00:00", "trade", 8.3361, 95.0]
["2026-09-11T13:31:57.945610+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:31:57.947090+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:31:57.947095+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:31:57.947220+00:00", "trade", 8.3006, 300.0]
["2026-09-11T13:31:57.947229+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:57.947317+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:31:57.947342+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:57.947382+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:57.947465+00:00", "trade", 8.3, 160.0]
["2026-09-11T13:31:57.947467+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:31:57.947467+00:00", "trade", 8.3, 44.0]
["2026-09-11T13:31:57.947468+00:00", "trade", 8.3, 44.0]
["2026-09-11T13:31:57.947468+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:31:57.947685+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:31:57.948032+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:31:57.948462+00:00", "trade", 8.29, 29.0]
["2026-09-11T13:31:57.948463+00:00", "trade", 8.29, 30.0]
["2026-09-11T13:31:57.948613+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:31:57.948744+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:31:57.948747+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:31:57.948753+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:31:57.948809+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:31:57.948810+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:31:57.948811+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:31:57.948816+00:00", "quote", 8.26, 8.34]
["2026-09-11T13:31:57.948829+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:31:57.949142+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:31:57.949142+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:57.949176+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:31:57.949509+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:31:57.949510+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:31:57.949649+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:31:57.950090+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:31:57.950127+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:57.950133+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:57.950234+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:31:57.950236+00:00", "trade", 8.26, 1200.0]
["2026-09-11T13:31:57.950236+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:31:57.950285+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:31:57.950723+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:31:57.950937+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:31:57.951442+00:00", "quote", 8.23, 8.3]
["2026-09-11T13:31:57.952348+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:31:57.954687+00:00", "quote", 8.23, 8.31]
["2026-09-11T13:31:57.954843+00:00", "trade", 8.265, 30.0]
["2026-09-11T13:31:57.955575+00:00", "trade", 8.25, 1627.0]
["2026-09-11T13:31:57.957649+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:31:57.963925+00:00", "trade", 8.2342, 100.0]
["2026-09-11T13:31:57.968523+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:31:57.992883+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:31:57.992968+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:31:57.993707+00:00", "trade", 8.27, 13.0]
["2026-09-11T13:31:57.994231+00:00", "trade", 8.3094, 20.0]
["2026-09-11T13:31:57.994340+00:00", "trade", 8.3094, 20.0]
["2026-09-11T13:31:57.998007+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:31:58.000790+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:31:58.000791+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:58.001811+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:31:58.002780+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:58.004348+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:31:58.005041+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:31:58.005298+00:00", "trade", 8.24, 130.0]
["2026-09-11T13:31:58.006489+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:31:58.007559+00:00", "quote", 8.23, 8.34]
["2026-09-11T13:31:58.007783+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:31:58.008359+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:31:58.010310+00:00", "trade", 8.3099, 100.0]
["2026-09-11T13:31:58.017142+00:00", "trade", 8.285, 2500.0]
["2026-09-11T13:31:58.017302+00:00", "trade", 8.285, 2.0]
["2026-09-11T13:31:58.019554+00:00", "trade", 8.285, 3608.0]
["2026-09-11T13:31:58.026112+00:00", "trade", 8.259, 13.0]
["2026-09-11T13:31:58.028797+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:31:58.040023+00:00", "trade", 8.285, 3.0]
["2026-09-11T13:31:58.046047+00:00", "trade", 8.285, 111.0]
["2026-09-11T13:31:58.049021+00:00", "trade", 8.285, 17.0]
["2026-09-11T13:31:58.050941+00:00", "trade", 8.2987, 27.0]
["2026-09-11T13:31:58.055232+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:31:58.064986+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:31:58.070575+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:31:58.070851+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:31:58.071665+00:00", "trade", 8.28, 125.0]
["2026-09-11T13:31:58.074717+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:31:58.088601+00:00", "trade", 8.255, 30.0]
["2026-09-11T13:31:58.101158+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:31:58.113881+00:00", "trade", 8.2358, 10.0]
["2026-09-11T13:31:58.141937+00:00", "trade", 8.255, 33.0]
["2026-09-11T13:31:58.144608+00:00", "trade", 8.255, 4.0]
["2026-09-11T13:31:58.144879+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:31:58.154036+00:00", "trade", 8.255, 3.0]
["2026-09-11T13:31:58.158148+00:00", "trade", 8.2301, 5.0]
["2026-09-11T13:31:58.159552+00:00", "trade", 8.255, 66.0]
["2026-09-11T13:31:58.176065+00:00", "trade", 8.2757, 100.0]
["2026-09-11T13:31:58.179141+00:00", "trade", 8.2739, 10.0]
["2026-09-11T13:31:58.189507+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:31:58.196789+00:00", "trade", 8.2739, 35.0]
["2026-09-11T13:31:58.210949+00:00", "trade", 8.2693, 400.0]
["2026-09-11T13:31:58.212475+00:00", "trade", 8.255, 1000.0]
["2026-09-11T13:31:58.217071+00:00", "trade", 8.2301, 33.0]
["2026-09-11T13:31:58.217086+00:00", "trade", 8.24, 33.0]
["2026-09-11T13:31:58.230056+00:00", "trade", 8.2739, 25.0]
["2026-09-11T13:31:58.232431+00:00", "trade", 8.2528, 35.0]
["2026-09-11T13:31:58.236026+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:31:58.237216+00:00", "trade", 8.23, 1000.0]
["2026-09-11T13:31:58.238262+00:00", "trade", 8.2358, 6.0]
["2026-09-11T13:31:58.240364+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:31:58.245200+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:31:58.246202+00:00", "trade", 8.255, 51.0]
["2026-09-11T13:31:58.253063+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:58.262853+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:31:58.274396+00:00", "trade", 8.255, 79.0]
["2026-09-11T13:31:58.277707+00:00", "trade", 8.2301, 79.0]
["2026-09-11T13:31:58.283568+00:00", "trade", 8.2551, 1000.0]
["2026-09-11T13:31:58.284596+00:00", "trade", 8.2799, 180.0]
["2026-09-11T13:31:58.309360+00:00", "trade", 8.2739, 9.0]
["2026-09-11T13:31:58.312534+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:31:58.329588+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:31:58.329588+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:31:58.329678+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:31:58.330283+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:31:58.352124+00:00", "trade", 8.233, 7.0]
["2026-09-11T13:31:58.355358+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:31:58.361079+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:31:58.377061+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:31:58.379093+00:00", "trade", 8.2599, 5.0]
["2026-09-11T13:31:58.383111+00:00", "trade", 8.2599, 30.0]
["2026-09-11T13:31:58.383987+00:00", "trade", 8.25, 14.0]
["2026-09-11T13:31:58.384727+00:00", "trade", 8.25, 62.0]
["2026-09-11T13:31:58.387616+00:00", "trade", 8.2401, 12.0]
["2026-09-11T13:31:58.389011+00:00", "trade", 8.2404, 600.0]
["2026-09-11T13:31:58.406928+00:00", "trade", 8.2401, 17.0]
["2026-09-11T13:31:58.409844+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:31:58.433955+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:31:58.433956+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:31:58.434627+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:31:58.434629+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:31:58.434629+00:00", "trade", 8.23, 72.0]
["2026-09-11T13:31:58.435092+00:00", "trade", 8.2401, 200.0]
["2026-09-11T13:31:58.435735+00:00", "trade", 8.2001, 150.0]
["2026-09-11T13:31:58.442114+00:00", "trade", 8.23, 150.0]
["2026-09-11T13:31:58.457661+00:00", "trade", 8.245, 300.0]
["2026-09-11T13:31:58.488473+00:00", "trade", 8.245, 2.0]
["2026-09-11T13:31:58.524962+00:00", "trade", 8.233, 60.0]
["2026-09-11T13:31:58.528422+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:31:58.550876+00:00", "trade", 8.245, 50.0]
["2026-09-11T13:31:58.554778+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:31:58.555034+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:31:58.556504+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:31:58.558321+00:00", "trade", 8.2301, 12.0]
["2026-09-11T13:31:58.575775+00:00", "trade", 8.2597, 77.0]
["2026-09-11T13:31:58.576455+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:31:58.577016+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:31:58.582033+00:00", "trade", 8.26, 134.0]
["2026-09-11T13:31:58.582034+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.582037+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:31:58.582041+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.582115+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.582718+00:00", "trade", 8.2599, 134.0]
["2026-09-11T13:31:58.582870+00:00", "trade", 8.26, 41.0]
["2026-09-11T13:31:58.583014+00:00", "trade", 8.2599, 16.0]
["2026-09-11T13:31:58.583921+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:31:58.588716+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:31:58.616632+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:31:58.668289+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:31:58.679103+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:31:58.694944+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:58.697154+00:00", "trade", 8.244, 20.0]
["2026-09-11T13:31:58.701783+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:31:58.713535+00:00", "trade", 8.26, 26.0]
["2026-09-11T13:31:58.726468+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:31:58.726785+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:58.729231+00:00", "trade", 8.26, 42.0]
["2026-09-11T13:31:58.735313+00:00", "trade", 8.2401, 250.0]
["2026-09-11T13:31:58.741245+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:31:58.773865+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:31:58.773956+00:00", "trade", 8.273, 89.0]
["2026-09-11T13:31:58.784219+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:58.789856+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:31:58.792921+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:58.802639+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:31:58.816008+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:31:58.839058+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:31:58.842862+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:31:58.846045+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:58.861258+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.861322+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.861360+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:58.863650+00:00", "trade", 8.2795, 400.0]
["2026-09-11T13:31:58.864981+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:31:58.866284+00:00", "trade", 8.24, 14.0]
["2026-09-11T13:31:58.866366+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:31:58.867606+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:31:58.870453+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:31:58.871310+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:58.872977+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:31:58.883203+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:31:58.884409+00:00", "trade", 8.2401, 100.0]
["2026-09-11T13:31:58.885129+00:00", "trade", 8.243, 15.0]
["2026-09-11T13:31:58.910670+00:00", "trade", 8.255, 1000.0]
["2026-09-11T13:31:58.910841+00:00", "trade", 8.255, 500.0]
["2026-09-11T13:31:58.911809+00:00", "trade", 8.26, 37.0]
["2026-09-11T13:31:58.922878+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:31:58.937976+00:00", "trade", 8.243, 5.0]
["2026-09-11T13:31:58.939829+00:00", "trade", 8.2416, 3.0]
["2026-09-11T13:31:58.944459+00:00", "trade", 8.2403, 270.0]
["2026-09-11T13:31:58.957661+00:00", "trade", 8.267, 1.0]
["2026-09-11T13:31:58.958965+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:31:58.960817+00:00", "trade", 8.3079, 10.0]
["2026-09-11T13:31:58.960975+00:00", "trade", 8.2334, 40.0]
["2026-09-11T13:31:58.971470+00:00", "trade", 8.243, 100.0]
["2026-09-11T13:31:58.978375+00:00", "trade", 8.255, 52.0]
["2026-09-11T13:31:58.986471+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:59.007290+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:31:59.013533+00:00", "trade", 8.2401, 118.0]
["2026-09-11T13:31:59.015001+00:00", "trade", 8.2401, 140.0]
["2026-09-11T13:31:59.029150+00:00", "trade", 8.24, 19.0]
["2026-09-11T13:31:59.036466+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:59.036849+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:59.048329+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:59.049322+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:31:59.054525+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:31:59.054894+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:31:59.055695+00:00", "trade", 8.27, 864.0]
["2026-09-11T13:31:59.080870+00:00", "trade", 8.268, 1000.0]
["2026-09-11T13:31:59.083471+00:00", "trade", 8.255, 8.0]
["2026-09-11T13:31:59.084880+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:31:59.090127+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:31:59.090270+00:00", "trade", 8.25, 1098.0]
["2026-09-11T13:31:59.091507+00:00", "trade", 8.267, 4.0]
["2026-09-11T13:31:59.101702+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:31:59.108592+00:00", "trade", 8.255, 10.0]
["2026-09-11T13:31:59.111771+00:00", "trade", 8.2401, 150.0]
["2026-09-11T13:31:59.117845+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:31:59.119071+00:00", "trade", 8.2406, 25.0]
["2026-09-11T13:31:59.123238+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:31:59.129402+00:00", "trade", 8.2401, 50.0]
["2026-09-11T13:31:59.131264+00:00", "trade", 8.2445, 140.0]
["2026-09-11T13:31:59.132162+00:00", "trade", 8.255, 200.0]
["2026-09-11T13:31:59.132841+00:00", "trade", 8.267, 12.0]
["2026-09-11T13:31:59.133206+00:00", "trade", 8.2691, 728.0]
["2026-09-11T13:31:59.144006+00:00", "trade", 8.255, 9.0]
["2026-09-11T13:31:59.146665+00:00", "trade", 8.255, 1500.0]
["2026-09-11T13:31:59.148971+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:31:59.177473+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.177474+00:00", "trade", 8.27, 59.0]
["2026-09-11T13:31:59.177734+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:31:59.177736+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.177737+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:31:59.177737+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:31:59.177833+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.177885+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:31:59.179112+00:00", "trade", 8.27, 1100.0]
["2026-09-11T13:31:59.183381+00:00", "trade", 8.2401, 1.0]
["2026-09-11T13:31:59.197393+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:31:59.201303+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:31:59.208615+00:00", "trade", 8.26, 38.0]
["2026-09-11T13:31:59.210461+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:31:59.210609+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:31:59.244076+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:59.264688+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:31:59.264823+00:00", "trade", 8.27, 41.0]
["2026-09-11T13:31:59.269048+00:00", "trade", 8.28, 28.0]
["2026-09-11T13:31:59.269085+00:00", "trade", 8.28, 83.0]
["2026-09-11T13:31:59.269087+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.269133+00:00", "trade", 8.28, 1019.0]
["2026-09-11T13:31:59.269133+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.269223+00:00", "trade", 8.28, 14.0]
["2026-09-11T13:31:59.269429+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:59.269443+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:31:59.269871+00:00", "trade", 8.2799, 83.0]
["2026-09-11T13:31:59.278127+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:31:59.278134+00:00", "trade", 8.28, 72.0]
["2026-09-11T13:31:59.278164+00:00", "trade", 8.28, 1437.0]
["2026-09-11T13:31:59.278165+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:31:59.278229+00:00", "trade", 8.28, 982.0]
["2026-09-11T13:31:59.278229+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:31:59.278347+00:00", "trade", 8.28, 36.0]
["2026-09-11T13:31:59.278510+00:00", "trade", 8.28, 51.0]
["2026-09-11T13:31:59.278685+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:31:59.278765+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.278805+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:31:59.278828+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.279646+00:00", "trade", 8.275, 150.0]
["2026-09-11T13:31:59.282269+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.286440+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.286489+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.298355+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.298631+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.312447+00:00", "trade", 8.2401, 1300.0]
["2026-09-11T13:31:59.313320+00:00", "trade", 8.2491, 19.0]
["2026-09-11T13:31:59.315951+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:31:59.350846+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:31:59.360654+00:00", "trade", 8.29, 56.0]
["2026-09-11T13:31:59.396741+00:00", "trade", 8.28, 150.0]
["2026-09-11T13:31:59.425584+00:00", "trade", 8.2549, 100.0]
["2026-09-11T13:31:59.440592+00:00", "trade", 8.2597, 50.0]
["2026-09-11T13:31:59.447083+00:00", "trade", 8.255, 126.0]
["2026-09-11T13:31:59.471529+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:31:59.471529+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:31:59.471529+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:59.471529+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:31:59.471537+00:00", "trade", 8.25, 71.0]
["2026-09-11T13:31:59.471649+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.473496+00:00", "trade", 8.2406, 4.0]
["2026-09-11T13:31:59.473564+00:00", "trade", 8.2406, 20.0]
["2026-09-11T13:31:59.473630+00:00", "trade", 8.2406, 5.0]
["2026-09-11T13:31:59.473673+00:00", "trade", 8.2406, 300.0]
["2026-09-11T13:31:59.473713+00:00", "trade", 8.2406, 71.0]
["2026-09-11T13:31:59.493415+00:00", "trade", 8.2883, 126.0]
["2026-09-11T13:31:59.494229+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:31:59.497979+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:31:59.497980+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:59.498029+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:31:59.498261+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.498544+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.498659+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.498741+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.503100+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:31:59.503100+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:31:59.503323+00:00", "trade", 8.29, 37.0]
["2026-09-11T13:31:59.503365+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.503498+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:31:59.505275+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:31:59.505595+00:00", "trade", 8.2999, 300.0]
["2026-09-11T13:31:59.506144+00:00", "trade", 8.2999, 100.0]
["2026-09-11T13:31:59.506286+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:31:59.506500+00:00", "trade", 8.2999, 72.0]
["2026-09-11T13:31:59.508553+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.510482+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:31:59.511151+00:00", "trade", 8.2401, 37.0]
["2026-09-11T13:31:59.511183+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.517928+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:31:59.522751+00:00", "trade", 8.2401, 50.0]
["2026-09-11T13:31:59.523485+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:31:59.533243+00:00", "trade", 8.27, 191.0]
["2026-09-11T13:31:59.538164+00:00", "trade", 8.2401, 100.0]
["2026-09-11T13:31:59.543334+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:31:59.580572+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:31:59.581588+00:00", "trade", 8.2472, 100.0]
["2026-09-11T13:31:59.583036+00:00", "trade", 8.2984, 1.0]
["2026-09-11T13:31:59.610833+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:31:59.643679+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:31:59.644607+00:00", "trade", 8.2959, 200.0]
["2026-09-11T13:31:59.659070+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:31:59.683789+00:00", "trade", 8.275, 25.0]
["2026-09-11T13:31:59.700786+00:00", "trade", 8.275, 8.0]
["2026-09-11T13:31:59.736511+00:00", "trade", 8.275, 22.0]
["2026-09-11T13:31:59.736605+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:31:59.801263+00:00", "trade", 8.2984, 45.0]
["2026-09-11T13:31:59.801507+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:31:59.803132+00:00", "trade", 8.2501, 20.0]
["2026-09-11T13:31:59.805596+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:31:59.810418+00:00", "trade", 8.257, 65.0]
["2026-09-11T13:31:59.832044+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:31:59.835817+00:00", "trade", 8.275, 14.0]
["2026-09-11T13:31:59.839376+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:31:59.850219+00:00", "trade", 8.28, 19.0]
["2026-09-11T13:31:59.853602+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:31:59.886786+00:00", "trade", 8.275, 60.0]
["2026-09-11T13:31:59.888798+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:31:59.915363+00:00", "trade", 8.2999, 10.0]
["2026-09-11T13:31:59.916079+00:00", "trade", 8.28, 70.0]
["2026-09-11T13:31:59.926526+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:31:59.928523+00:00", "trade", 8.27, 45.0]
["2026-09-11T13:31:59.935008+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:31:59.946089+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:31:59.947088+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:31:59.947418+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:31:59.956329+00:00", "trade", 8.2501, 50.0]
["2026-09-11T13:31:59.958284+00:00", "trade", 8.2795, 250.0]
["2026-09-11T13:31:59.961525+00:00", "trade", 8.2552, 1200.0]
["2026-09-11T13:31:59.984760+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:31:59.987395+00:00", "trade", 8.2588, 100.0]
["2026-09-11T13:32:00.010059+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.011068+00:00", "trade", 8.264, 1.0]
["2026-09-11T13:32:00.025557+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.041420+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:00.042645+00:00", "trade", 8.2606, 234.0]
["2026-09-11T13:32:00.052267+00:00", "trade", 8.2616, 4.0]
["2026-09-11T13:32:00.080329+00:00", "trade", 8.28, 1000.0]
["2026-09-11T13:32:00.083381+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:32:00.106453+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:00.110274+00:00", "trade", 8.2614, 3.0]
["2026-09-11T13:32:00.115560+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:32:00.115944+00:00", "trade", 8.28, 39.0]
["2026-09-11T13:32:00.133005+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:32:00.133204+00:00", "trade", 8.27, 38.0]
["2026-09-11T13:32:00.137194+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:32:00.139637+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:32:00.152774+00:00", "trade", 8.3, 84.0]
["2026-09-11T13:32:00.186849+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.186911+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.190105+00:00", "trade", 8.28, 500.0]
["2026-09-11T13:32:00.222712+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:32:00.222714+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:32:00.259354+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:00.260095+00:00", "trade", 8.2799, 100.0]
["2026-09-11T13:32:00.266495+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:32:00.304376+00:00", "trade", 8.2635, 70.0]
["2026-09-11T13:32:00.312369+00:00", "trade", 8.2733, 10.0]
["2026-09-11T13:32:00.322709+00:00", "trade", 8.2799, 1.0]
["2026-09-11T13:32:00.322871+00:00", "trade", 8.2799, 57.0]
["2026-09-11T13:32:00.331404+00:00", "trade", 8.2797, 8.0]
["2026-09-11T13:32:00.342603+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:32:00.344900+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:00.368075+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:32:00.402442+00:00", "trade", 8.2797, 100.0]
["2026-09-11T13:32:00.408155+00:00", "trade", 8.269, 149.0]
["2026-09-11T13:32:00.409841+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:00.410738+00:00", "trade", 8.2705, 100.0]
["2026-09-11T13:32:00.412032+00:00", "trade", 8.2722, 100.0]
["2026-09-11T13:32:00.412103+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:32:00.412103+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.412104+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:32:00.412172+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.416144+00:00", "trade", 8.2989, 31.0]
["2026-09-11T13:32:00.417436+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:32:00.442892+00:00", "trade", 8.264, 2.0]
["2026-09-11T13:32:00.450106+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:32:00.456907+00:00", "trade", 8.29, 30.0]
["2026-09-11T13:32:00.460187+00:00", "trade", 8.29, 28.0]
["2026-09-11T13:32:00.465817+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:32:00.499868+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:32:00.506253+00:00", "trade", 8.2999, 8.0]
["2026-09-11T13:32:00.508455+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:32:00.516150+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:32:00.520287+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.520288+00:00", "trade", 8.3, 48.0]
["2026-09-11T13:32:00.520320+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:32:00.520372+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:32:00.520470+00:00", "trade", 8.3, 40.0]
["2026-09-11T13:32:00.520660+00:00", "trade", 8.3, 47.0]
["2026-09-11T13:32:00.520660+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.521306+00:00", "trade", 8.3, 32.0]
["2026-09-11T13:32:00.526337+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.526382+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.561475+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.572433+00:00", "trade", 8.2701, 22.0]
["2026-09-11T13:32:00.597890+00:00", "trade", 8.27, 160.0]
["2026-09-11T13:32:00.609158+00:00", "trade", 8.273, 25.0]
["2026-09-11T13:32:00.616397+00:00", "trade", 8.285, 200.0]
["2026-09-11T13:32:00.632163+00:00", "trade", 8.28, 65.0]
["2026-09-11T13:32:00.632459+00:00", "trade", 8.27, 127.0]
["2026-09-11T13:32:00.645058+00:00", "trade", 8.2999, 10.0]
["2026-09-11T13:32:00.653115+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:32:00.658350+00:00", "trade", 8.2701, 5.0]
["2026-09-11T13:32:00.661810+00:00", "trade", 8.27, 152.0]
["2026-09-11T13:32:00.676609+00:00", "trade", 8.285, 26.0]
["2026-09-11T13:32:00.677737+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:00.692304+00:00", "trade", 8.2992, 100.0]
["2026-09-11T13:32:00.734437+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.734534+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:32:00.734535+00:00", "trade", 8.29, 9.0]
["2026-09-11T13:32:00.734660+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.746687+00:00", "trade", 8.285, 10.0]
["2026-09-11T13:32:00.755852+00:00", "trade", 8.2999, 58.0]
["2026-09-11T13:32:00.779644+00:00", "trade", 8.2884, 300.0]
["2026-09-11T13:32:00.791499+00:00", "trade", 8.2996, 2.0]
["2026-09-11T13:32:00.793740+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:32:00.793740+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:32:00.793794+00:00", "trade", 8.27, 262.0]
["2026-09-11T13:32:00.793794+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:32:00.793815+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:32:00.794371+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:32:00.794400+00:00", "trade", 8.27, 250.0]
["2026-09-11T13:32:00.794402+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:32:00.794402+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:32:00.794403+00:00", "trade", 8.27, 270.0]
["2026-09-11T13:32:00.794632+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.817589+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:00.817591+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:32:00.817654+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:32:00.817656+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.817679+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:32:00.817999+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.818737+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:32:00.818738+00:00", "trade", 8.29, 29.0]
["2026-09-11T13:32:00.818738+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.831872+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:32:00.869692+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:32:00.886629+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.891319+00:00", "trade", 8.264, 25.0]
["2026-09-11T13:32:00.895310+00:00", "trade", 8.264, 1.0]
["2026-09-11T13:32:00.919624+00:00", "trade", 8.2959, 2.0]
["2026-09-11T13:32:00.924900+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:32:00.926664+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.926715+00:00", "trade", 8.28, 66.0]
["2026-09-11T13:32:00.926715+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.932904+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:32:00.935224+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:32:00.936550+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:32:00.939559+00:00", "trade", 8.28, 478.0]
["2026-09-11T13:32:00.949631+00:00", "trade", 8.2601, 50.0]
["2026-09-11T13:32:00.961807+00:00", "trade", 8.2444, 27.0]
["2026-09-11T13:32:00.962060+00:00", "trade", 8.2676, 120.0]
["2026-09-11T13:32:00.965185+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:32:00.972353+00:00", "trade", 8.2601, 500.0]
["2026-09-11T13:32:00.976341+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:32:00.976389+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:32:00.980867+00:00", "trade", 8.275, 17.0]
["2026-09-11T13:32:00.993522+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:32:00.993553+00:00", "trade", 8.26, 47.0]
["2026-09-11T13:32:00.993554+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:32:00.993554+00:00", "trade", 8.26, 33.0]
["2026-09-11T13:32:00.993560+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:32:00.993560+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:32:00.993563+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:32:00.993615+00:00", "trade", 8.26, 161.0]
["2026-09-11T13:32:00.993615+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:32:00.993615+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:32:00.993665+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:32:00.993665+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:32:00.993671+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:00.993705+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:00.994155+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:00.997694+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:32:00.997696+00:00", "trade", 8.25, 110.0]
["2026-09-11T13:32:00.997714+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:32:00.997785+00:00", "trade", 8.25, 473.0]
["2026-09-11T13:32:00.997785+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:32:00.998088+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:32:00.998088+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:32:00.998089+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:32:00.998271+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:32:00.998532+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:00.998575+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:00.998837+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.005232+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:32:01.052749+00:00", "trade", 8.2701, 35.0]
["2026-09-11T13:32:01.064175+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:01.073037+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:32:01.073934+00:00", "trade", 8.274, 50.0]
["2026-09-11T13:32:01.080893+00:00", "trade", 8.27, 19.0]
["2026-09-11T13:32:01.093216+00:00", "trade", 8.27, 9.0]
["2026-09-11T13:32:01.096653+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:32:01.123801+00:00", "trade", 8.25, 83.0]
["2026-09-11T13:32:01.124525+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:32:01.186203+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:32:01.195402+00:00", "trade", 8.2503, 2.0]
["2026-09-11T13:32:01.204292+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:32:01.210207+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:32:01.215193+00:00", "trade", 8.2699, 50.0]
["2026-09-11T13:32:01.221363+00:00", "trade", 8.2699, 223.0]
["2026-09-11T13:32:01.239732+00:00", "trade", 8.26, 119.0]
["2026-09-11T13:32:01.239932+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:32:01.240103+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:01.240225+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:32:01.240226+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:32:01.240339+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:32:01.243270+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:32:01.257967+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:32:01.258493+00:00", "trade", 8.2699, 30.0]
["2026-09-11T13:32:01.276875+00:00", "trade", 8.27, 26.0]
["2026-09-11T13:32:01.280060+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:32:01.280806+00:00", "trade", 8.2695, 51.0]
["2026-09-11T13:32:01.285112+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:32:01.290335+00:00", "trade", 8.2699, 300.0]
["2026-09-11T13:32:01.290473+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:01.290474+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.311135+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:32:01.316192+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:32:01.319244+00:00", "trade", 8.2539, 97.0]
["2026-09-11T13:32:01.364978+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:32:01.376625+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:32:01.402814+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:32:01.414557+00:00", "trade", 8.29, 34.0]
["2026-09-11T13:32:01.417861+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:32:01.437524+00:00", "trade", 8.28, 295.0]
["2026-09-11T13:32:01.437525+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:32:01.437603+00:00", "trade", 8.28, 1528.0]
["2026-09-11T13:32:01.437604+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.459566+00:00", "trade", 8.2899, 203.0]
["2026-09-11T13:32:01.466880+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:01.472403+00:00", "trade", 8.27, 1000.0]
["2026-09-11T13:32:01.481256+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:32:01.481257+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:32:01.493467+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:32:01.493661+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:32:01.499021+00:00", "trade", 8.2501, 34.0]
["2026-09-11T13:32:01.499137+00:00", "trade", 8.28, 18.0]
["2026-09-11T13:32:01.504247+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:32:01.520780+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:01.521789+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:32:01.527174+00:00", "trade", 8.286, 6.0]
["2026-09-11T13:32:01.550126+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:01.585742+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:01.586025+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:32:01.586136+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:32:01.587610+00:00", "trade", 8.27, 800.0]
["2026-09-11T13:32:01.600795+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:01.610784+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:32:01.623747+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:32:01.623759+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:32:01.637280+00:00", "trade", 8.25, 1300.0]
["2026-09-11T13:32:01.637996+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:32:01.687769+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.691234+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:32:01.708342+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:32:01.708403+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:32:01.731792+00:00", "trade", 8.25, 85.0]
["2026-09-11T13:32:01.732764+00:00", "trade", 8.257, 9.0]
["2026-09-11T13:32:01.742371+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:32:01.777054+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:32:01.777493+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:32:01.779540+00:00", "trade", 8.2878, 1.0]
["2026-09-11T13:32:01.796871+00:00", "trade", 8.25, 400.0]
["2026-09-11T13:32:01.800883+00:00", "trade", 8.2861, 42.0]
["2026-09-11T13:32:01.809409+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.812474+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:01.829469+00:00", "trade", 8.286, 2.0]
["2026-09-11T13:32:01.842824+00:00", "trade", 8.25, 71.0]
["2026-09-11T13:32:01.862685+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:32:01.863092+00:00", "trade", 8.28, 198.0]
["2026-09-11T13:32:01.864193+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:32:01.864810+00:00", "trade", 8.2896, 402.0]
["2026-09-11T13:32:01.875925+00:00", "trade", 8.2886, 25.0]
["2026-09-11T13:32:01.879732+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:01.886337+00:00", "trade", 8.254, 1.0]
["2026-09-11T13:32:01.893424+00:00", "trade", 8.2524, 100.0]
["2026-09-11T13:32:01.910906+00:00", "trade", 8.2898, 9.0]
["2026-09-11T13:32:01.921923+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:32:01.977833+00:00", "trade", 8.254, 5.0]
["2026-09-11T13:32:01.988954+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:32:01.997849+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:32:01.997897+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:01.997898+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:32:02.003273+00:00", "trade", 8.2899, 32.0]
["2026-09-11T13:32:02.017573+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:32:02.017577+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:32:02.017628+00:00", "trade", 8.28, 202.0]
["2026-09-11T13:32:02.017629+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:02.031807+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:32:02.064535+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:32:02.076645+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:32:02.086014+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:32:02.090742+00:00", "trade", 8.27, 211.0]
["2026-09-11T13:32:02.097825+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:32:02.108288+00:00", "trade", 8.2543, 14.0]
["2026-09-11T13:32:02.125607+00:00", "trade", 8.2874, 100.0]
["2026-09-11T13:32:02.174317+00:00", "trade", 8.25, 830.0]
["2026-09-11T13:32:02.179046+00:00", "trade", 8.27, 1000.0]
["2026-09-11T13:32:02.179342+00:00", "trade", 8.27, 900.0]
["2026-09-11T13:32:02.180856+00:00", "trade", 8.2899, 50.0]
["2026-09-11T13:32:02.183518+00:00", "trade", 8.2886, 4.0]
["2026-09-11T13:32:02.186081+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:32:02.192011+00:00", "trade", 8.2899, 50.0]
["2026-09-11T13:32:02.195174+00:00", "trade", 8.28, 75.0]
["2026-09-11T13:32:02.196210+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:32:02.221147+00:00", "trade", 8.28, 92.0]
["2026-09-11T13:32:02.233470+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.244102+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:32:02.250718+00:00", "trade", 8.286, 9.0]
["2026-09-11T13:32:02.251077+00:00", "trade", 8.286, 1.0]
["2026-09-11T13:32:02.253079+00:00", "trade", 8.286, 20.0]
["2026-09-11T13:32:02.266247+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:32:02.291982+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:32:02.316532+00:00", "trade", 8.286, 1.0]
["2026-09-11T13:32:02.317411+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:32:02.318038+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:32:02.318052+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:32:02.318146+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:32:02.327375+00:00", "trade", 8.2899, 178.0]
["2026-09-11T13:32:02.330789+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:02.330838+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:02.342987+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:32:02.343946+00:00", "trade", 8.2894, 20.0]
["2026-09-11T13:32:02.348743+00:00", "trade", 8.279, 50.0]
["2026-09-11T13:32:02.350652+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:02.351274+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:32:02.351558+00:00", "trade", 8.251, 50.0]
["2026-09-11T13:32:02.351600+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.351653+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.351690+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.351725+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.351858+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.351991+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.352053+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:32:02.352832+00:00", "trade", 8.277, 50.0]
["2026-09-11T13:32:02.368891+00:00", "trade", 8.269, 10.0]
["2026-09-11T13:32:02.383874+00:00", "trade", 8.265, 25.0]
["2026-09-11T13:32:02.422626+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:32:02.429009+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:32:02.436032+00:00", "trade", 8.2501, 500.0]
["2026-09-11T13:32:02.451761+00:00", "trade", 8.265, 2.0]
["2026-09-11T13:32:02.476456+00:00", "trade", 8.2528, 164.0]
["2026-09-11T13:32:02.486444+00:00", "trade", 8.2799, 25.0]
["2026-09-11T13:32:02.494786+00:00", "trade", 8.277, 50.0]
["2026-09-11T13:32:02.506186+00:00", "trade", 8.2798, 1.0]
["2026-09-11T13:32:02.507517+00:00", "trade", 8.2799, 79.0]
["2026-09-11T13:32:02.508316+00:00", "trade", 8.28, 195.0]
["2026-09-11T13:32:02.508317+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:32:02.508317+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:32:02.508969+00:00", "trade", 8.2512, 20.0]
["2026-09-11T13:32:02.508983+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:32:02.509077+00:00", "trade", 8.2512, 383.0]
["2026-09-11T13:32:02.511684+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:32:02.515482+00:00", "trade", 8.2782, 500.0]
["2026-09-11T13:32:02.517400+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:32:02.518038+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:32:02.533426+00:00", "trade", 8.27, 159.0]
["2026-09-11T13:32:02.547236+00:00", "trade", 8.27, 24.0]
["2026-09-11T13:32:02.549344+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:32:02.568862+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:32:02.568930+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:32:02.568932+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:32:02.568932+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:32:02.576176+00:00", "trade", 8.265, 9.0]
["2026-09-11T13:32:02.600594+00:00", "trade", 8.253, 50.0]
["2026-09-11T13:32:02.609793+00:00", "trade", 8.2501, 6.0]
["2026-09-11T13:32:02.614405+00:00", "trade", 8.2501, 25.0]
["2026-09-11T13:32:02.619450+00:00", "trade", 8.265, 6.0]
["2026-09-11T13:32:02.694984+00:00", "trade", 8.265, 120.0]
["2026-09-11T13:32:02.705339+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:32:02.723669+00:00", "trade", 8.265, 2.0]
["2026-09-11T13:32:02.733012+00:00", "trade", 8.27, 16.0]
["2026-09-11T13:32:02.746438+00:00", "trade", 8.2505, 1.0]
["2026-09-11T13:32:02.771130+00:00", "trade", 8.2501, 118.0]
["2026-09-11T13:32:02.774367+00:00", "trade", 8.2799, 8.0]
["2026-09-11T13:32:02.807253+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:32:02.807275+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:32:02.817919+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:32:02.819720+00:00", "trade", 8.2522, 100.0]
["2026-09-11T13:32:02.826416+00:00", "trade", 8.2501, 2.0]
["2026-09-11T13:32:02.827708+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:32:02.833646+00:00", "trade", 8.27, 38.0]
["2026-09-11T13:32:02.842866+00:00", "trade", 8.2501, 8.0]
["2026-09-11T13:32:02.862820+00:00", "trade", 8.265, 21.0]
["2026-09-11T13:32:02.889497+00:00", "trade", 8.28, 21.0]
["2026-09-11T13:32:02.895121+00:00", "trade", 8.2799, 4.0]
["2026-09-11T13:32:02.897912+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:32:02.897912+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:32:02.897913+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:32:02.897915+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:32:02.897930+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:32:02.897932+00:00", "trade", 8.25, 80.0]
["2026-09-11T13:32:02.897933+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:32:02.898017+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:32:02.898041+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:32:02.898052+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:32:02.898076+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:32:02.898078+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:32:02.898087+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:32:02.898090+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:32:02.898094+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:32:02.905673+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:32:02.905710+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:32:02.905713+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:32:02.905717+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:32:02.905764+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:32:02.905764+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:32:02.905765+00:00", "trade", 8.24, 260.0]
["2026-09-11T13:32:02.905765+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:32:02.905765+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:32:02.905773+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:32:02.905806+00:00", "trade", 8.24, 261.0]
["2026-09-11T13:32:02.905806+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:32:02.905806+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:32:02.905851+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:32:02.905861+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:32:02.906294+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:32:02.906300+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:32:02.906314+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:32:02.906358+00:00", "trade", 8.23, 26.0]
["2026-09-11T13:32:02.906518+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:32:02.906643+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:32:02.906645+00:00", "trade", 8.23, 7.0]
["2026-09-11T13:32:02.906645+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:32:02.906646+00:00", "trade", 8.23, 42.0]
["2026-09-11T13:32:02.906646+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:32:02.906656+00:00", "trade", 8.23, 104.0]
["2026-09-11T13:32:02.906659+00:00", "trade", 8.23, 129.0]
["2026-09-11T13:32:02.906668+00:00", "trade", 8.23, 67.0]
["2026-09-11T13:32:02.906678+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:32:02.906793+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:32:02.906795+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:32:02.906833+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:32:02.946826+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:32:02.946827+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:32:02.946829+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:32:02.946830+00:00", "trade", 8.22, 40.0]
["2026-09-11T13:32:02.946855+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:32:02.946867+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:02.946881+00:00", "trade", 8.22, 179.0]
["2026-09-11T13:32:02.946913+00:00", "trade", 8.22, 75.0]
["2026-09-11T13:32:02.946914+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:32:02.946918+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:32:02.946953+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:32:02.946957+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:02.947201+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:32:02.947203+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:32:02.947216+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:32:02.947224+00:00", "trade", 8.22, 68.0]
["2026-09-11T13:32:02.947224+00:00", "trade", 8.22, 32.0]
["2026-09-11T13:32:02.950945+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:32:02.950999+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:32:02.951000+00:00", "trade", 8.21, 98.0]
["2026-09-11T13:32:02.961101+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:32:02.961128+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:02.961129+00:00", "trade", 8.21, 734.0]
["2026-09-11T13:32:02.961148+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961157+00:00", "trade", 8.2, 71.0]
["2026-09-11T13:32:02.961157+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961174+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961182+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961184+00:00", "trade", 8.2, 154.0]
["2026-09-11T13:32:02.961184+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:32:02.961185+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:32:02.961186+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:02.961189+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961192+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:02.961192+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:02.961196+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961203+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961210+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:02.961215+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:32:02.961216+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961218+00:00", "trade", 8.19, 1000.0]
["2026-09-11T13:32:02.961220+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:02.961222+00:00", "trade", 8.19, 2000.0]
["2026-09-11T13:32:02.961222+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:32:02.961223+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:02.961223+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961230+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961236+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961337+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:32:02.961338+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:32:02.961339+00:00", "trade", 8.19, 60.0]
["2026-09-11T13:32:02.961429+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:32:02.961509+00:00", "trade", 8.21, 12.0]
["2026-09-11T13:32:02.961509+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:32:02.961515+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:32:02.961584+00:00", "trade", 8.21, 35.0]
["2026-09-11T13:32:02.961585+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:32:02.961585+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:32:02.961704+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961726+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:02.961726+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:32:02.961727+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:02.961747+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:32:02.961750+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:32:02.961810+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:32:02.961810+00:00", "trade", 8.19, 66.0]
["2026-09-11T13:32:02.961811+00:00", "trade", 8.19, 40.0]
["2026-09-11T13:32:02.961820+00:00", "trade", 8.19, 60.0]
["2026-09-11T13:32:02.961820+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:02.961822+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:02.961822+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:32:02.961822+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:02.961833+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:32:02.961845+00:00", "trade", 8.19, 39.0]
["2026-09-11T13:32:02.961965+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:32:02.962912+00:00", "trade", 8.253, 2.0]
["2026-09-11T13:32:02.964964+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:32:02.964969+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:32:02.965372+00:00", "trade", 8.18, 77.0]
["2026-09-11T13:32:02.965630+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:32:02.965649+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:02.966070+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:02.966697+00:00", "trade", 8.21, 18.0]
["2026-09-11T13:32:02.967567+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:02.967590+00:00", "trade", 8.18, 51.0]
["2026-09-11T13:32:02.967590+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:02.969819+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:32:02.970185+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:02.970801+00:00", "trade", 8.18, 63.0]
["2026-09-11T13:32:02.971975+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:32:02.980396+00:00", "trade", 8.1882, 1.0]
["2026-09-11T13:32:02.996123+00:00", "trade", 8.215, 2.0]
["2026-09-11T13:32:02.997568+00:00", "trade", 8.2499, 14.0]
["2026-09-11T13:32:03.001940+00:00", "trade", 8.1814, 1000.0]
["2026-09-11T13:32:03.025378+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:32:03.025400+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:32:03.025401+00:00", "trade", 8.18, 820.0]
["2026-09-11T13:32:03.025402+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:03.025429+00:00", "trade", 8.17, 229.0]
["2026-09-11T13:32:03.025640+00:00", "trade", 8.17, 271.0]
["2026-09-11T13:32:03.025641+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:32:03.025660+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.025732+00:00", "trade", 8.17, 1247.0]
["2026-09-11T13:32:03.025733+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:32:03.025733+00:00", "trade", 8.17, 133.0]
["2026-09-11T13:32:03.025733+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.025747+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:32:03.026004+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:32:03.026005+00:00", "trade", 8.17, 90.0]
["2026-09-11T13:32:03.026005+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.026216+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.026295+00:00", "trade", 8.16, 42.0]
["2026-09-11T13:32:03.026295+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:03.026295+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:32:03.026295+00:00", "trade", 8.16, 22.0]
["2026-09-11T13:32:03.026338+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.026373+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:32:03.026650+00:00", "trade", 8.16, 122.0]
["2026-09-11T13:32:03.026650+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:03.026653+00:00", "trade", 8.16, 24.0]
["2026-09-11T13:32:03.026653+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:32:03.026657+00:00", "trade", 8.16, 115.0]
["2026-09-11T13:32:03.030676+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:03.041714+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:03.088423+00:00", "trade", 8.1985, 250.0]
["2026-09-11T13:32:03.110958+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.112738+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:32:03.161660+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:32:03.163861+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.166865+00:00", "trade", 8.18, 62.0]
["2026-09-11T13:32:03.171979+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:32:03.182861+00:00", "trade", 8.18, 380.0]
["2026-09-11T13:32:03.182861+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:03.182862+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:32:03.182864+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:03.182865+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:03.182882+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:03.182889+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:03.182929+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:03.182930+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:03.183189+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:03.183233+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:03.183359+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.183409+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:03.183416+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:32:03.183429+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.183433+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:03.183464+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:32:03.183466+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:03.183468+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.183472+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.183473+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.183477+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.183481+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.183488+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.183495+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.183534+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.183988+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.187897+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.187905+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.188195+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:03.197985+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:03.216460+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:32:03.216461+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:32:03.216518+00:00", "trade", 8.2, 387.0]
["2026-09-11T13:32:03.216519+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:03.221222+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:32:03.235810+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:32:03.239638+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:32:03.252837+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:32:03.269619+00:00", "trade", 8.216, 140.0]
["2026-09-11T13:32:03.281282+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:32:03.299099+00:00", "trade", 8.2, 65.0]
["2026-09-11T13:32:03.299272+00:00", "trade", 8.1638, 300.0]
["2026-09-11T13:32:03.307550+00:00", "trade", 8.21, 23.0]
["2026-09-11T13:32:03.309844+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:03.321541+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:32:03.346753+00:00", "trade", 8.21, 400.0]
["2026-09-11T13:32:03.346800+00:00", "trade", 8.21, 77.0]
["2026-09-11T13:32:03.347133+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:32:03.350097+00:00", "trade", 8.22, 543.0]
["2026-09-11T13:32:03.350104+00:00", "trade", 8.219, 100.0]
["2026-09-11T13:32:03.350358+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:03.361139+00:00", "trade", 8.22, 1600.0]
["2026-09-11T13:32:03.361298+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:32:03.361314+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:03.361341+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:32:03.361342+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:03.361349+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.361357+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.361364+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.361381+00:00", "trade", 8.19, 270.0]
["2026-09-11T13:32:03.361381+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:03.361388+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.361395+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.361407+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.361409+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:32:03.361409+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:03.361411+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.361414+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.361421+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:03.361536+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:03.361628+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:32:03.361675+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:03.361740+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.361741+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:32:03.362144+00:00", "trade", 8.22, 742.0]
["2026-09-11T13:32:03.364350+00:00", "trade", 8.205, 1.0]
["2026-09-11T13:32:03.366364+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:32:03.366387+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:32:03.383345+00:00", "trade", 8.2, 228.0]
["2026-09-11T13:32:03.389837+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:32:03.455230+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:03.503134+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:32:03.515282+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:32:03.531249+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:03.537940+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:32:03.547552+00:00", "trade", 8.2, 64.0]
["2026-09-11T13:32:03.561723+00:00", "trade", 8.1896, 3.0]
["2026-09-11T13:32:03.588843+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.588871+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.588900+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.588932+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.588941+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.589028+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.589224+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.589229+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.589296+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.589320+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.666747+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.667206+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.667605+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.667626+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.667953+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:03.670582+00:00", "trade", 8.18, 225.0]
["2026-09-11T13:32:03.671229+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:03.750048+00:00", "trade", 8.196, 20.0]
["2026-09-11T13:32:03.775791+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:32:03.780440+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:03.791457+00:00", "trade", 8.199, 200.0]
["2026-09-11T13:32:03.791655+00:00", "trade", 8.199, 1703.0]
["2026-09-11T13:32:03.793077+00:00", "trade", 8.199, 300.0]
["2026-09-11T13:32:03.793571+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:03.793752+00:00", "trade", 8.199, 581.0]
["2026-09-11T13:32:03.794455+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:32:03.794455+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:03.794456+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:03.794706+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:32:03.794708+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:32:03.794708+00:00", "trade", 8.2, 87.0]
["2026-09-11T13:32:03.794708+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:03.794709+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:03.794811+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:32:03.794812+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:03.795925+00:00", "trade", 8.16, 1600.0]
["2026-09-11T13:32:03.797694+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:03.798818+00:00", "trade", 8.22, 400.0]
["2026-09-11T13:32:03.799322+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:03.799441+00:00", "trade", 8.22, 88.0]
["2026-09-11T13:32:03.799907+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:32:03.799908+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:32:03.799926+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:03.799934+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:03.800184+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:03.800280+00:00", "trade", 8.22, 45.0]
["2026-09-11T13:32:03.800281+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:32:03.800281+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:03.800302+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:32:03.800476+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:03.800759+00:00", "trade", 8.1664, 369.0]
["2026-09-11T13:32:03.801118+00:00", "trade", 8.1664, 1.0]
["2026-09-11T13:32:03.801394+00:00", "trade", 8.229, 200.0]
["2026-09-11T13:32:03.801647+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:32:03.801746+00:00", "trade", 8.229, 300.0]
["2026-09-11T13:32:03.801837+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:32:03.801965+00:00", "trade", 8.23, 700.0]
["2026-09-11T13:32:03.802244+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:32:03.803044+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:03.818513+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:03.826720+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:32:03.827248+00:00", "trade", 8.2299, 20.0]
["2026-09-11T13:32:03.837035+00:00", "trade", 8.2298, 200.0]
["2026-09-11T13:32:03.853164+00:00", "trade", 8.1901, 50.0]
["2026-09-11T13:32:03.886578+00:00", "trade", 8.1901, 45.0]
["2026-09-11T13:32:03.891988+00:00", "trade", 8.23, 103.0]
["2026-09-11T13:32:03.893196+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:03.910705+00:00", "trade", 8.2268, 6.0]
["2026-09-11T13:32:03.956074+00:00", "trade", 8.23, 7.0]
["2026-09-11T13:32:03.975595+00:00", "trade", 8.23, 31.0]
["2026-09-11T13:32:03.975918+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:32:03.977456+00:00", "trade", 8.2268, 1.0]
["2026-09-11T13:32:03.978204+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:03.978205+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:32:03.978219+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:32:03.978230+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:32:03.982195+00:00", "trade", 8.23, 69.0]
["2026-09-11T13:32:03.982553+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:32:04.008410+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:04.008412+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:32:04.008412+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:04.008750+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:04.013611+00:00", "trade", 8.2, 95.0]
["2026-09-11T13:32:04.013612+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:32:04.013612+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:04.014328+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:32:04.016981+00:00", "trade", 8.205, 25.0]
["2026-09-11T13:32:04.017434+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:32:04.017465+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:04.017468+00:00", "trade", 8.19, 775.0]
["2026-09-11T13:32:04.017471+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:32:04.017534+00:00", "trade", 8.19, 225.0]
["2026-09-11T13:32:04.017539+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.017573+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.018069+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.018285+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.023888+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.024294+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.029391+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:32:04.042126+00:00", "trade", 8.2177, 180.0]
["2026-09-11T13:32:04.044285+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:04.050100+00:00", "trade", 8.2299, 43.0]
["2026-09-11T13:32:04.052750+00:00", "trade", 8.2268, 1.0]
["2026-09-11T13:32:04.053091+00:00", "trade", 8.2268, 16.0]
["2026-09-11T13:32:04.068029+00:00", "trade", 8.215, 50.0]
["2026-09-11T13:32:04.074358+00:00", "trade", 8.215, 50.0]
["2026-09-11T13:32:04.080376+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:32:04.080443+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:04.080444+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:04.080755+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:32:04.080756+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:32:04.080757+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.081174+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:32:04.081175+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:32:04.081176+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.081179+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:04.081179+00:00", "trade", 8.16, 378.0]
["2026-09-11T13:32:04.081180+00:00", "trade", 8.16, 734.0]
["2026-09-11T13:32:04.081183+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.081248+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:04.081250+00:00", "trade", 8.2268, 2.0]
["2026-09-11T13:32:04.081258+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:32:04.081488+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:04.081493+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:04.081498+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:04.081546+00:00", "trade", 8.19, 55.0]
["2026-09-11T13:32:04.088019+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.088100+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:32:04.092117+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:04.094450+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.094781+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:04.135353+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:32:04.141461+00:00", "trade", 8.195, 2.0]
["2026-09-11T13:32:04.143535+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:32:04.155373+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:04.155373+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:32:04.155482+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.155890+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:32:04.165209+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:32:04.167493+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:32:04.182770+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:32:04.202525+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:32:04.215971+00:00", "trade", 8.1601, 20.0]
["2026-09-11T13:32:04.222257+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:04.252478+00:00", "trade", 8.18, 54.0]
["2026-09-11T13:32:04.268141+00:00", "trade", 8.195, 50.0]
["2026-09-11T13:32:04.294792+00:00", "trade", 8.195, 4.0]
["2026-09-11T13:32:04.300046+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:32:04.322410+00:00", "trade", 8.195, 10.0]
["2026-09-11T13:32:04.352365+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:32:04.364180+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:04.369371+00:00", "trade", 8.161, 10.0]
["2026-09-11T13:32:04.389604+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:04.404096+00:00", "trade", 8.195, 14.0]
["2026-09-11T13:32:04.408309+00:00", "trade", 8.195, 10.0]
["2026-09-11T13:32:04.411794+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:04.412318+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:04.440170+00:00", "trade", 8.195, 50.0]
["2026-09-11T13:32:04.494149+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.494309+00:00", "trade", 8.2021, 2.0]
["2026-09-11T13:32:04.506506+00:00", "trade", 8.195, 20.0]
["2026-09-11T13:32:04.508619+00:00", "trade", 8.2, 35.0]
["2026-09-11T13:32:04.509362+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:04.509856+00:00", "trade", 8.195, 17.0]
["2026-09-11T13:32:04.522166+00:00", "trade", 8.195, 50.0]
["2026-09-11T13:32:04.532221+00:00", "trade", 8.2058, 200.0]
["2026-09-11T13:32:04.533282+00:00", "trade", 8.1762, 400.0]
["2026-09-11T13:32:04.534575+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.534923+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.534959+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.534969+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.546131+00:00", "trade", 8.1601, 8.0]
["2026-09-11T13:32:04.563983+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:04.564030+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:04.615632+00:00", "trade", 8.19, 150.0]
["2026-09-11T13:32:04.616204+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:04.623634+00:00", "trade", 8.1805, 1000.0]
["2026-09-11T13:32:04.629392+00:00", "trade", 8.2299, 8.0]
["2026-09-11T13:32:04.647578+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:32:04.652271+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:04.656603+00:00", "trade", 8.195, 80.0]
["2026-09-11T13:32:04.657928+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:32:04.674340+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:04.685113+00:00", "trade", 8.2053, 20.0]
["2026-09-11T13:32:04.685562+00:00", "trade", 8.1805, 15.0]
["2026-09-11T13:32:04.691075+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:04.716469+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:04.717624+00:00", "trade", 8.2299, 27.0]
["2026-09-11T13:32:04.718025+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:04.718369+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:04.719773+00:00", "trade", 8.2035, 200.0]
["2026-09-11T13:32:04.722127+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:32:04.747624+00:00", "trade", 8.2, 48.0]
["2026-09-11T13:32:04.771982+00:00", "trade", 8.19, 39.0]
["2026-09-11T13:32:04.773214+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:04.782643+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:32:04.799401+00:00", "trade", 8.18, 80.0]
["2026-09-11T13:32:04.845860+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:32:04.895839+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:32:04.896791+00:00", "trade", 8.1701, 800.0]
["2026-09-11T13:32:04.928632+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:32:04.962192+00:00", "trade", 8.2, 193.0]
["2026-09-11T13:32:04.963323+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:04.992782+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:05.000140+00:00", "trade", 8.1747, 100.0]
["2026-09-11T13:32:05.002209+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:32:05.024869+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:32:05.052496+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:32:05.063805+00:00", "trade", 8.23, 54.0]
["2026-09-11T13:32:05.078644+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:32:05.086053+00:00", "trade", 8.17, 29.0]
["2026-09-11T13:32:05.086111+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.086121+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.086415+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:05.124182+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:32:05.134872+00:00", "trade", 8.2, 65.0]
["2026-09-11T13:32:05.155428+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:32:05.171197+00:00", "trade", 8.2, 59.0]
["2026-09-11T13:32:05.182151+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:32:05.190475+00:00", "trade", 8.2, 38.0]
["2026-09-11T13:32:05.203897+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:05.223963+00:00", "trade", 8.1711, 1.0]
["2026-09-11T13:32:05.226968+00:00", "trade", 8.17, 80.0]
["2026-09-11T13:32:05.226970+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:32:05.226970+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.247936+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:05.250987+00:00", "trade", 8.1671, 100.0]
["2026-09-11T13:32:05.257188+00:00", "trade", 8.1601, 1.0]
["2026-09-11T13:32:05.260350+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:05.264829+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:05.278435+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:32:05.283990+00:00", "trade", 8.2, 79.0]
["2026-09-11T13:32:05.293575+00:00", "trade", 8.16, 120.0]
["2026-09-11T13:32:05.293575+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.307149+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:32:05.309333+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:32:05.309468+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:05.326909+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:05.329232+00:00", "trade", 8.17, 160.0]
["2026-09-11T13:32:05.336191+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:32:05.346410+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:05.346411+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.346497+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:32:05.346497+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.379817+00:00", "trade", 8.18, 86.0]
["2026-09-11T13:32:05.388987+00:00", "trade", 8.2073, 2.0]
["2026-09-11T13:32:05.389348+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:32:05.446604+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:32:05.446697+00:00", "trade", 8.1995, 330.0]
["2026-09-11T13:32:05.449794+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:05.454276+00:00", "trade", 8.2299, 26.0]
["2026-09-11T13:32:05.458343+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:32:05.462725+00:00", "trade", 8.195, 2000.0]
["2026-09-11T13:32:05.474821+00:00", "trade", 8.2299, 1.0]
["2026-09-11T13:32:05.485641+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:32:05.485643+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:05.485876+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:05.486281+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:05.487596+00:00", "trade", 8.195, 32.0]
["2026-09-11T13:32:05.493247+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:32:05.493248+00:00", "trade", 8.2, 28.0]
["2026-09-11T13:32:05.493305+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.493591+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.498660+00:00", "trade", 8.223, 10.0]
["2026-09-11T13:32:05.510197+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:32:05.515924+00:00", "trade", 8.1685, 21.0]
["2026-09-11T13:32:05.518971+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:32:05.565182+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:32:05.570888+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:05.593094+00:00", "trade", 8.1604, 64.0]
["2026-09-11T13:32:05.595108+00:00", "trade", 8.19, 71.0]
["2026-09-11T13:32:05.599767+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.605343+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:32:05.614763+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:32:05.616325+00:00", "trade", 8.195, 500.0]
["2026-09-11T13:32:05.631320+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:05.635714+00:00", "trade", 8.2293, 50.0]
["2026-09-11T13:32:05.641761+00:00", "trade", 8.1746, 20.0]
["2026-09-11T13:32:05.655243+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:05.689241+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.692232+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:32:05.708191+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:32:05.773557+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:05.775001+00:00", "trade", 8.16, 103.0]
["2026-09-11T13:32:05.777737+00:00", "trade", 8.17, 44.0]
["2026-09-11T13:32:05.798873+00:00", "trade", 8.16, 126.0]
["2026-09-11T13:32:05.803816+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:32:05.823839+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:05.831882+00:00", "trade", 8.18, 44.0]
["2026-09-11T13:32:05.847162+00:00", "trade", 8.18, 907.0]
["2026-09-11T13:32:05.871833+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:32:05.893931+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:32:05.900328+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:05.901979+00:00", "trade", 8.16, 191.0]
["2026-09-11T13:32:05.903434+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:32:05.903461+00:00", "trade", 8.16, 322.0]
["2026-09-11T13:32:05.903461+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.903493+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.903500+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.903506+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.903516+00:00", "trade", 8.16, 607.0]
["2026-09-11T13:32:05.903518+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:32:05.903519+00:00", "trade", 8.16, 112.0]
["2026-09-11T13:32:05.903522+00:00", "trade", 8.16, 122.0]
["2026-09-11T13:32:05.903522+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:05.903537+00:00", "trade", 8.16, 381.0]
["2026-09-11T13:32:05.903673+00:00", "trade", 8.16, 385.0]
["2026-09-11T13:32:05.903849+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:32:05.903849+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:05.903849+00:00", "trade", 8.15, 358.0]
["2026-09-11T13:32:05.904065+00:00", "trade", 8.16, 236.0]
["2026-09-11T13:32:05.904066+00:00", "trade", 8.16, 45.0]
["2026-09-11T13:32:05.904071+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:05.904072+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:05.904072+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:32:05.904072+00:00", "trade", 8.16, 52.0]
["2026-09-11T13:32:05.904072+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:32:05.904080+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:05.904080+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:32:05.904080+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:05.904189+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:32:05.904191+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:05.904191+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:05.904192+00:00", "trade", 8.15, 41.0]
["2026-09-11T13:32:05.904192+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:05.904195+00:00", "trade", 8.15, 90.0]
["2026-09-11T13:32:05.904206+00:00", "trade", 8.15, 355.0]
["2026-09-11T13:32:05.904208+00:00", "trade", 8.15, 29.0]
["2026-09-11T13:32:05.904213+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:05.904301+00:00", "trade", 8.15, 54.0]
["2026-09-11T13:32:05.904550+00:00", "trade", 8.15, 411.0]
["2026-09-11T13:32:05.904553+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:05.904553+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:32:05.904553+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:32:05.904554+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:05.914568+00:00", "trade", 8.165, 123.0]
["2026-09-11T13:32:05.917150+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:32:05.917178+00:00", "trade", 8.15, 69.0]
["2026-09-11T13:32:05.932902+00:00", "trade", 8.165, 300.0]
["2026-09-11T13:32:05.960677+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:05.964544+00:00", "trade", 8.1818, 15.0]
["2026-09-11T13:32:05.986532+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:32:06.044045+00:00", "trade", 8.17, 12.0]
["2026-09-11T13:32:06.044046+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:32:06.045753+00:00", "trade", 8.179, 928.0]
["2026-09-11T13:32:06.068779+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:06.068881+00:00", "trade", 8.165, 43.0]
["2026-09-11T13:32:06.091085+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:32:06.091085+00:00", "trade", 8.18, 60.0]
["2026-09-11T13:32:06.091086+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:06.091623+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:32:06.091623+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.091624+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:32:06.091630+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.091650+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.091676+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.092185+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:06.092281+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:06.092281+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.092283+00:00", "trade", 8.2, 240.0]
["2026-09-11T13:32:06.092299+00:00", "trade", 8.2, 108.0]
["2026-09-11T13:32:06.092299+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.092306+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.092315+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:06.092317+00:00", "trade", 8.2, 152.0]
["2026-09-11T13:32:06.092337+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:06.092338+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:06.092342+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:32:06.092366+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:06.092485+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:06.092485+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:06.092665+00:00", "trade", 8.2, 103.0]
["2026-09-11T13:32:06.092666+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:06.092715+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:06.093862+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:32:06.094845+00:00", "trade", 8.229, 152.0]
["2026-09-11T13:32:06.097347+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:06.097895+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:32:06.102928+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:32:06.148872+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:32:06.148902+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:32:06.148905+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:32:06.148930+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:32:06.150702+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:32:06.163278+00:00", "trade", 8.1501, 350.0]
["2026-09-11T13:32:06.172114+00:00", "trade", 8.2072, 500.0]
["2026-09-11T13:32:06.196907+00:00", "trade", 8.1692, 403.0]
["2026-09-11T13:32:06.196947+00:00", "trade", 8.1692, 1.0]
["2026-09-11T13:32:06.228052+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:06.283741+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:32:06.293569+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:32:06.331436+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:32:06.345620+00:00", "trade", 8.2299, 1.0]
["2026-09-11T13:32:06.370066+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:32:06.394515+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:06.421099+00:00", "trade", 8.16, 27.0]
["2026-09-11T13:32:06.429765+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:06.430147+00:00", "trade", 8.19, 21.0]
["2026-09-11T13:32:06.434703+00:00", "trade", 8.16, 172.0]
["2026-09-11T13:32:06.434779+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:32:06.435048+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:32:06.440072+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:06.459963+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:32:06.530967+00:00", "trade", 8.186, 10.0]
["2026-09-11T13:32:06.561333+00:00", "trade", 8.1512, 100.0]
["2026-09-11T13:32:06.563015+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:06.566472+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:32:06.584906+00:00", "trade", 8.17, 150.0]
["2026-09-11T13:32:06.588748+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:32:06.596554+00:00", "trade", 8.1886, 11.0]
["2026-09-11T13:32:06.598327+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:06.616573+00:00", "trade", 8.17, 1000.0]
["2026-09-11T13:32:06.625171+00:00", "trade", 8.17, 146.0]
["2026-09-11T13:32:06.631765+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:32:06.660168+00:00", "trade", 8.188, 500.0]
["2026-09-11T13:32:06.698722+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:06.763202+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:32:06.786577+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:06.809096+00:00", "trade", 8.186, 1.0]
["2026-09-11T13:32:06.831304+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:06.845681+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:32:06.845829+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:32:06.845852+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:06.846138+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:06.846140+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:32:06.846140+00:00", "trade", 8.19, 60.0]
["2026-09-11T13:32:06.846140+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.846327+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.885691+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:32:06.885691+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.885712+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.885719+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.886065+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:06.890798+00:00", "trade", 8.22, 145.0]
["2026-09-11T13:32:06.890799+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:06.890817+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:06.890824+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:32:06.891189+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:32:06.891202+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:32:06.891232+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:32:06.891302+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:32:06.891336+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:32:06.891337+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:32:06.891366+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:32:06.891436+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:06.891479+00:00", "trade", 8.23, 4974.0]
["2026-09-11T13:32:06.891481+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:06.891508+00:00", "trade", 8.23, 1104.0]
["2026-09-11T13:32:06.891511+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:32:06.891511+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:32:06.891512+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:32:06.891512+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:06.891527+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:06.891632+00:00", "trade", 8.24, 55.0]
["2026-09-11T13:32:06.891901+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:06.891901+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:06.893998+00:00", "trade", 8.23, 5900.0]
["2026-09-11T13:32:06.896412+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:32:06.959647+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:32:07.027063+00:00", "trade", 8.225, 6.0]
["2026-09-11T13:32:07.036494+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:32:07.038906+00:00", "trade", 8.2442, 2.0]
["2026-09-11T13:32:07.053584+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:32:07.062073+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:32:07.063395+00:00", "trade", 8.2015, 100.0]
["2026-09-11T13:32:07.088264+00:00", "trade", 8.2442, 1.0]
["2026-09-11T13:32:07.095487+00:00", "trade", 8.2001, 200.0]
["2026-09-11T13:32:07.096100+00:00", "trade", 8.2001, 1206.0]
["2026-09-11T13:32:07.097334+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.097910+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:32:07.101105+00:00", "trade", 8.24, 86.0]
["2026-09-11T13:32:07.102429+00:00", "trade", 8.2495, 86.0]
["2026-09-11T13:32:07.123431+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:32:07.150771+00:00", "trade", 8.2484, 100.0]
["2026-09-11T13:32:07.158376+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.158401+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.190894+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:32:07.195612+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:32:07.201787+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:32:07.324800+00:00", "trade", 8.2, 116.0]
["2026-09-11T13:32:07.330774+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:32:07.337723+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:32:07.357047+00:00", "trade", 8.22, 21.0]
["2026-09-11T13:32:07.391419+00:00", "trade", 8.225, 20.0]
["2026-09-11T13:32:07.393682+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:32:07.394968+00:00", "trade", 8.2494, 20.0]
["2026-09-11T13:32:07.399760+00:00", "trade", 8.225, 5.0]
["2026-09-11T13:32:07.404957+00:00", "trade", 8.2441, 19.0]
["2026-09-11T13:32:07.406643+00:00", "trade", 8.2475, 500.0]
["2026-09-11T13:32:07.432239+00:00", "trade", 8.2057, 40.0]
["2026-09-11T13:32:07.469221+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:32:07.501061+00:00", "trade", 8.24, 13.0]
["2026-09-11T13:32:07.508795+00:00", "trade", 8.225, 50.0]
["2026-09-11T13:32:07.516413+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:32:07.544495+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:32:07.544521+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:07.544577+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:07.544629+00:00", "trade", 8.21, 400.0]
["2026-09-11T13:32:07.544629+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:32:07.544631+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:32:07.544635+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:07.544635+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:32:07.544651+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:07.544807+00:00", "trade", 8.21, 21.0]
["2026-09-11T13:32:07.544950+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:07.544959+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:07.545026+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:07.545077+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:07.545156+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:32:07.545235+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:07.545239+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:32:07.545239+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:07.545347+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:07.545468+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:07.545498+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:32:07.571078+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:32:07.582000+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:32:07.592312+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:32:07.596260+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:32:07.596361+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.596423+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.647229+00:00", "trade", 8.2058, 3.0]
["2026-09-11T13:32:07.673593+00:00", "trade", 8.225, 5.0]
["2026-09-11T13:32:07.678800+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.695311+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:32:07.706175+00:00", "trade", 8.2134, 78.0]
["2026-09-11T13:32:07.707448+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:32:07.778060+00:00", "trade", 8.225, 52.0]
["2026-09-11T13:32:07.784229+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.801317+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:07.801393+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:32:07.801395+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:07.814971+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:32:07.821453+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:07.913780+00:00", "trade", 8.21, 84.0]
["2026-09-11T13:32:08.012010+00:00", "trade", 8.215, 10.0]
["2026-09-11T13:32:08.071075+00:00", "trade", 8.2287, 500.0]
["2026-09-11T13:32:08.115349+00:00", "trade", 8.21, 7.0]
["2026-09-11T13:32:08.119543+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:32:08.120049+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:32:08.135879+00:00", "trade", 8.2287, 500.0]
["2026-09-11T13:32:08.171302+00:00", "trade", 8.2203, 7.0]
["2026-09-11T13:32:08.196446+00:00", "trade", 8.215, 15.0]
["2026-09-11T13:32:08.232874+00:00", "trade", 8.2236, 100.0]
["2026-09-11T13:32:08.235867+00:00", "trade", 8.2031, 10.0]
["2026-09-11T13:32:08.288303+00:00", "trade", 8.22, 14.0]
["2026-09-11T13:32:08.294771+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:32:08.294798+00:00", "trade", 8.2, 96.0]
["2026-09-11T13:32:08.294800+00:00", "trade", 8.2, 287.0]
["2026-09-11T13:32:08.295365+00:00", "trade", 8.2, 54.0]
["2026-09-11T13:32:08.295365+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:32:08.295429+00:00", "trade", 8.2, 476.0]
["2026-09-11T13:32:08.295430+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:08.321154+00:00", "trade", 8.21, 73.0]
["2026-09-11T13:32:08.328150+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:08.336734+00:00", "trade", 8.21, 37.0]
["2026-09-11T13:32:08.397197+00:00", "trade", 8.23, 28.0]
["2026-09-11T13:32:08.427789+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:08.441567+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:32:08.469204+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:08.508056+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:32:08.556211+00:00", "trade", 8.21, 52.0]
["2026-09-11T13:32:08.569767+00:00", "trade", 8.21, 3.0]
["2026-09-11T13:32:08.572812+00:00", "trade", 8.21, 197.0]
["2026-09-11T13:32:08.707422+00:00", "trade", 8.1901, 300.0]
["2026-09-11T13:32:08.713844+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:32:08.727082+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:08.737889+00:00", "trade", 8.1968, 100.0]
["2026-09-11T13:32:08.763222+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:32:08.763286+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:32:08.773221+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:08.773270+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:32:08.773367+00:00", "trade", 8.2, 13.0]
["2026-09-11T13:32:08.780645+00:00", "trade", 8.19, 81.0]
["2026-09-11T13:32:08.780646+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:32:08.798880+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:08.817625+00:00", "trade", 8.205, 84.0]
["2026-09-11T13:32:08.819364+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:08.820288+00:00", "trade", 8.2199, 84.0]
["2026-09-11T13:32:08.830623+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:32:08.830625+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:32:08.832642+00:00", "trade", 8.21, 116.0]
["2026-09-11T13:32:08.833155+00:00", "trade", 8.2199, 300.0]
["2026-09-11T13:32:08.833230+00:00", "trade", 8.2199, 300.0]
["2026-09-11T13:32:08.834661+00:00", "trade", 8.23, 294.0]
["2026-09-11T13:32:08.837095+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:08.839691+00:00", "trade", 8.2199, 116.0]
["2026-09-11T13:32:08.841519+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:08.844389+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:32:08.856422+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:32:08.860268+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:08.921001+00:00", "trade", 8.21, 45.0]
["2026-09-11T13:32:08.959399+00:00", "trade", 8.1919, 14.0]
["2026-09-11T13:32:08.964912+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:09.009606+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:09.011090+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:09.011142+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:32:09.011143+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:09.014926+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:09.106521+00:00", "trade", 8.19, 172.0]
["2026-09-11T13:32:09.106523+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:09.106523+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:32:09.106523+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:09.106524+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:09.106528+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:09.106586+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:09.116937+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:32:09.116987+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:09.117017+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:32:09.117359+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:32:09.117411+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:09.119955+00:00", "trade", 8.195, 98.0]
["2026-09-11T13:32:09.131258+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:32:09.175230+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:32:09.220693+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:32:09.222494+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:09.249825+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:32:09.250183+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:09.263757+00:00", "trade", 8.1876, 100.0]
["2026-09-11T13:32:09.306524+00:00", "trade", 8.1804, 15.0]
["2026-09-11T13:32:09.340277+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.340301+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:32:09.340302+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:32:09.340315+00:00", "trade", 8.18, 352.0]
["2026-09-11T13:32:09.340316+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.340573+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.340660+00:00", "trade", 8.2, 53.0]
["2026-09-11T13:32:09.340836+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.340915+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.415308+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:09.425352+00:00", "trade", 8.195, 1500.0]
["2026-09-11T13:32:09.438873+00:00", "trade", 8.195, 12.0]
["2026-09-11T13:32:09.439073+00:00", "trade", 8.18, 101.0]
["2026-09-11T13:32:09.461761+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:09.462130+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:09.471112+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:09.471160+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:32:09.476169+00:00", "trade", 8.1921, 140.0]
["2026-09-11T13:32:09.491228+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:32:09.493931+00:00", "trade", 8.1907, 15.0]
["2026-09-11T13:32:09.527669+00:00", "trade", 8.2299, 14.0]
["2026-09-11T13:32:09.535197+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:09.535198+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:32:09.535257+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:09.535291+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:32:09.595333+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:09.595701+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:09.596010+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:09.597386+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:32:09.597993+00:00", "trade", 8.195, 200.0]
["2026-09-11T13:32:09.632300+00:00", "trade", 8.195, 15.0]
["2026-09-11T13:32:09.665021+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:32:09.665232+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:32:09.665381+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:32:09.665389+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:09.665502+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:32:09.665569+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:32:09.684781+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:09.725490+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:09.725519+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:32:09.725875+00:00", "trade", 8.18, 18.0]
["2026-09-11T13:32:09.726037+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:32:09.726172+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:32:09.726251+00:00", "trade", 8.17, 250.0]
["2026-09-11T13:32:09.726251+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:32:09.726252+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:32:09.741078+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:32:09.741084+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:09.741118+00:00", "trade", 8.16, 1466.0]
["2026-09-11T13:32:09.741120+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:09.741133+00:00", "trade", 8.16, 1534.0]
["2026-09-11T13:32:09.741135+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:32:09.741143+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:09.741145+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:32:09.741147+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:09.741171+00:00", "trade", 8.16, 132.0]
["2026-09-11T13:32:09.741173+00:00", "trade", 8.16, 43.0]
["2026-09-11T13:32:09.741173+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:32:09.741174+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:09.741232+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:32:09.741233+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:09.741233+00:00", "trade", 8.15, 26.0]
["2026-09-11T13:32:09.741234+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:09.741235+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:09.741238+00:00", "trade", 8.15, 89.0]
["2026-09-11T13:32:09.741246+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:09.741255+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:09.741346+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:32:09.741389+00:00", "trade", 8.15, 352.0]
["2026-09-11T13:32:09.741390+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:32:09.741404+00:00", "trade", 8.15, 28.0]
["2026-09-11T13:32:09.741718+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:32:09.741859+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:09.741895+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:32:09.742108+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:32:09.742415+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:09.742492+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:32:09.742548+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:32:09.742824+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:32:09.745316+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:32:09.745360+00:00", "quote", 8.14, 8.21]
["2026-09-11T13:32:09.745608+00:00", "trade", 8.14, 88.0]
["2026-09-11T13:32:09.745743+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:32:09.746087+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:32:09.746110+00:00", "quote", 8.14, 8.22]
["2026-09-11T13:32:09.746159+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:32:09.749017+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:32:09.749039+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:32:09.749042+00:00", "quote", 8.14, 8.22]
["2026-09-11T13:32:09.749050+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:32:09.770220+00:00", "trade", 8.18, 433.0]
["2026-09-11T13:32:09.775944+00:00", "trade", 8.1902, 1.0]
["2026-09-11T13:32:09.777117+00:00", "trade", 8.166, 1.0]
["2026-09-11T13:32:09.777504+00:00", "quote", 8.14, 8.22]
["2026-09-11T13:32:09.778604+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:09.788524+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:32:09.800935+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:09.813002+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:32:09.813040+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:32:09.869886+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:32:09.890768+00:00", "trade", 8.1999, 603.0]
["2026-09-11T13:32:09.898850+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:32:09.918971+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:09.920004+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:32:09.928810+00:00", "trade", 8.18, 175.0]
["2026-09-11T13:32:09.945840+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:09.945884+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:32:09.945885+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:09.945886+00:00", "trade", 8.16, 67.0]
["2026-09-11T13:32:09.945886+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:32:09.945887+00:00", "trade", 8.18, 72.0]
["2026-09-11T13:32:09.945905+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:09.945912+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:09.945918+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:32:09.946058+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:32:09.946269+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:09.946276+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:32:09.946593+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:09.946722+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:09.946884+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:09.947204+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:09.951196+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:09.985267+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:32:09.985605+00:00", "trade", 8.17, 11.0]
["2026-09-11T13:32:09.985605+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:32:10.026690+00:00", "trade", 8.1401, 3.0]
["2026-09-11T13:32:10.055264+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.055311+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.066740+00:00", "trade", 8.19, 26.0]
["2026-09-11T13:32:10.073385+00:00", "trade", 8.1943, 50.0]
["2026-09-11T13:32:10.091956+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.112326+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.112376+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.112430+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:10.151821+00:00", "trade", 8.175, 2500.0]
["2026-09-11T13:32:10.158158+00:00", "trade", 8.1558, 1.0]
["2026-09-11T13:32:10.186013+00:00", "trade", 8.1943, 50.0]
["2026-09-11T13:32:10.232348+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:32:10.236246+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:32:10.282403+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:32:10.282404+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:32:10.282477+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:10.282507+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:10.282512+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:32:10.282514+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:32:10.282520+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:10.282528+00:00", "trade", 8.14, 282.0]
["2026-09-11T13:32:10.282541+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:10.282605+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:10.282693+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:10.282694+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:32:10.282712+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:32:10.282740+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:10.282764+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:10.282772+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:10.282791+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:10.282822+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:32:10.282825+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:32:10.282827+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:32:10.282837+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:10.282839+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:32:10.282839+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:32:10.282840+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:32:10.282852+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:32:10.282883+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:32:10.282922+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:32:10.282923+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:10.282923+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:10.282923+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:32:10.282924+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:32:10.282924+00:00", "trade", 8.14, 83.0]
["2026-09-11T13:32:10.282926+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:32:10.282927+00:00", "trade", 8.14, 643.0]
["2026-09-11T13:32:10.282928+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:32:10.282931+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:32:10.282932+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:32:10.282969+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:10.282979+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:10.282984+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:10.282986+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:32:10.282987+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:10.282988+00:00", "trade", 8.1, 700.0]
["2026-09-11T13:32:10.282989+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:32:10.282993+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:32:10.282996+00:00", "trade", 8.1, 389.0]
["2026-09-11T13:32:10.283013+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:32:10.283018+00:00", "trade", 8.13, 19.0]
["2026-09-11T13:32:10.283019+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:32:10.283021+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:10.283021+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:10.283021+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:32:10.283024+00:00", "trade", 8.13, 641.0]
["2026-09-11T13:32:10.283040+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:32:10.283040+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:32:10.283041+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:32:10.283042+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:10.283042+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:32:10.283045+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:10.283048+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:10.283049+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:32:10.283050+00:00", "trade", 8.12, 53.0]
["2026-09-11T13:32:10.283050+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:10.283050+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:32:10.283069+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:10.283105+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:32:10.283166+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:32:10.283166+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:10.283202+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:32:10.283207+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:10.283209+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:10.283214+00:00", "trade", 8.1, 1500.0]
["2026-09-11T13:32:10.283367+00:00", "trade", 8.11, 407.0]
["2026-09-11T13:32:10.283369+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:32:10.283370+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:10.283370+00:00", "trade", 8.11, 22.0]
["2026-09-11T13:32:10.283399+00:00", "trade", 8.1, 128.0]
["2026-09-11T13:32:10.283402+00:00", "trade", 8.1, 93.0]
["2026-09-11T13:32:10.283402+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:10.283402+00:00", "trade", 8.1, 68.0]
["2026-09-11T13:32:10.283403+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:32:10.283406+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:32:10.283410+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:10.283410+00:00", "trade", 8.1, 162.0]
["2026-09-11T13:32:10.283434+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:10.283456+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:10.283531+00:00", "quote", 8.07, 8.17]
["2026-09-11T13:32:10.283581+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:10.283620+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:10.283622+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:10.283622+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:10.283652+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:32:10.283673+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:10.283688+00:00", "trade", 8.07, 250.0]
["2026-09-11T13:32:10.283691+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:32:10.283695+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:32:10.283698+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.283831+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.283935+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:10.283972+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:10.284019+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:10.284074+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:10.284076+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:32:10.284076+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:10.284077+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:10.284095+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:32:10.284285+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.284339+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.284398+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.284679+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:10.284683+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:10.284695+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:32:10.285237+00:00", "trade", 8.0659, 5.0]
["2026-09-11T13:32:10.285284+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:10.285434+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:32:10.285440+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:32:10.285477+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:32:10.285793+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:32:10.285795+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:32:10.285795+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:32:10.285795+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:10.285828+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:32:10.285828+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:32:10.285926+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:32:10.286000+00:00", "trade", 8.04, 45.0]
["2026-09-11T13:32:10.286001+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:10.286522+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:32:10.286959+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:32:10.286960+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:10.286961+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:10.287009+00:00", "trade", 8.04, 76.0]
["2026-09-11T13:32:10.287010+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:10.287284+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:10.287285+00:00", "trade", 8.04, 91.0]
["2026-09-11T13:32:10.288070+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:32:10.288079+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:10.288088+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:32:10.288088+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:32:10.288109+00:00", "trade", 8.04, 279.0]
["2026-09-11T13:32:10.288110+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:32:10.288264+00:00", "trade", 8.04, 225.0]
["2026-09-11T13:32:10.288628+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:32:10.288705+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:32:10.290432+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:32:10.290786+00:00", "trade", 8.04, 600.0]
["2026-09-11T13:32:10.291307+00:00", "trade", 8.03, 462.0]
["2026-09-11T13:32:10.291308+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:32:10.291339+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:10.292031+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:32:10.292396+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:10.292397+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:32:10.292399+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:10.292408+00:00", "trade", 8.03, 538.0]
["2026-09-11T13:32:10.292410+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:10.292418+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:32:10.292750+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:32:10.292783+00:00", "trade", 8.02, 250.0]
["2026-09-11T13:32:10.292784+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:32:10.292785+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:32:10.292785+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:10.292786+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:32:10.292790+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:32:10.293232+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:32:10.293268+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:10.293634+00:00", "trade", 8.03, 59.0]
["2026-09-11T13:32:10.294475+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:32:10.294636+00:00", "trade", 8.02, 250.0]
["2026-09-11T13:32:10.295438+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:32:10.308592+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:10.310929+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:32:10.312919+00:00", "trade", 8.021, 5.0]
["2026-09-11T13:32:10.316685+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:10.320499+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:32:10.320501+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:32:10.320554+00:00", "trade", 8.02, 90.0]
["2026-09-11T13:32:10.320562+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:10.320608+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:10.320615+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:32:10.320624+00:00", "trade", 8.01, 35.0]
["2026-09-11T13:32:10.320657+00:00", "trade", 8.02, 33.0]
["2026-09-11T13:32:10.321459+00:00", "trade", 8.0699, 768.0]
["2026-09-11T13:32:10.323674+00:00", "trade", 8.0538, 22.0]
["2026-09-11T13:32:10.323925+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:32:10.324009+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:32:10.342112+00:00", "trade", 8.04, 120.0]
["2026-09-11T13:32:10.373916+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:32:10.373919+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:32:10.373919+00:00", "trade", 8.01, 62.0]
["2026-09-11T13:32:10.373919+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:10.373919+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:32:10.374026+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:32:10.393218+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:32:10.406324+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:32:10.421090+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:32:10.455241+00:00", "trade", 8.046, 100.0]
["2026-09-11T13:32:10.461016+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:32:10.462737+00:00", "trade", 8.0, 215.0]
["2026-09-11T13:32:10.463630+00:00", "trade", 8.0086, 7.0]
["2026-09-11T13:32:10.463875+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:32:10.464313+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:10.464814+00:00", "trade", 8.0, 67.0]
["2026-09-11T13:32:10.465020+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:32:10.467363+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:32:10.476705+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:32:10.510966+00:00", "trade", 8.0, 590.0]
["2026-09-11T13:32:10.513787+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:32:10.545422+00:00", "trade", 8.035, 50.0]
["2026-09-11T13:32:10.549515+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:32:10.565497+00:00", "trade", 8.0085, 20.0]
["2026-09-11T13:32:10.595734+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:32:10.612525+00:00", "trade", 8.035, 1200.0]
["2026-09-11T13:32:10.622518+00:00", "trade", 8.035, 49.0]
["2026-09-11T13:32:10.640138+00:00", "trade", 8.03, 101.0]
["2026-09-11T13:32:10.640154+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:10.640233+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:32:10.640715+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:32:10.641189+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:32:10.641670+00:00", "trade", 8.035, 200.0]
["2026-09-11T13:32:10.651131+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:10.654452+00:00", "trade", 8.0001, 10.0]
["2026-09-11T13:32:10.654992+00:00", "trade", 8.0012, 64.0]
["2026-09-11T13:32:10.674332+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:32:10.697673+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:32:10.706585+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:10.757837+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:32:10.760600+00:00", "trade", 8.0699, 21.0]
["2026-09-11T13:32:10.764816+00:00", "trade", 8.0699, 184.0]
["2026-09-11T13:32:10.771906+00:00", "trade", 8.04, 47.0]
["2026-09-11T13:32:10.779641+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:32:10.793574+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:32:10.819728+00:00", "trade", 8.035, 54.0]
["2026-09-11T13:32:10.820597+00:00", "trade", 8.07, 54.0]
["2026-09-11T13:32:10.825489+00:00", "trade", 8.035, 150.0]
["2026-09-11T13:32:10.872491+00:00", "trade", 8.035, 200.0]
["2026-09-11T13:32:10.872918+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:32:10.904482+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:32:10.904511+00:00", "trade", 8.0699, 200.0]
["2026-09-11T13:32:10.904707+00:00", "trade", 8.01, 49.0]
["2026-09-11T13:32:10.955785+00:00", "trade", 8.035, 300.0]
["2026-09-11T13:32:10.993006+00:00", "trade", 8.035, 35.0]
["2026-09-11T13:32:10.994779+00:00", "trade", 8.035, 30.0]
["2026-09-11T13:32:11.006767+00:00", "trade", 8.0001, 11.0]
["2026-09-11T13:32:11.008700+00:00", "trade", 8.0699, 33.0]
["2026-09-11T13:32:11.024966+00:00", "trade", 8.0699, 23.0]
["2026-09-11T13:32:11.029650+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:11.030644+00:00", "trade", 8.0006, 100.0]
["2026-09-11T13:32:11.049816+00:00", "trade", 8.035, 2.0]
["2026-09-11T13:32:11.050476+00:00", "trade", 8.0001, 500.0]
["2026-09-11T13:32:11.092447+00:00", "trade", 8.0, 700.0]
["2026-09-11T13:32:11.101099+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:32:11.111731+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:32:11.117913+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:32:11.144387+00:00", "trade", 8.035, 4.0]
["2026-09-11T13:32:11.161007+00:00", "trade", 8.0491, 1000.0]
["2026-09-11T13:32:11.168139+00:00", "trade", 8.0001, 30.0]
["2026-09-11T13:32:11.221891+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:32:11.230904+00:00", "trade", 8.0086, 3.0]
["2026-09-11T13:32:11.233473+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:32:11.233576+00:00", "trade", 8.035, 7.0]
["2026-09-11T13:32:11.236498+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:32:11.259460+00:00", "trade", 8.035, 200.0]
["2026-09-11T13:32:11.278163+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:32:11.296513+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:32:11.318011+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:32:11.338629+00:00", "trade", 8.0018, 1.0]
["2026-09-11T13:32:11.339434+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:32:11.341400+00:00", "trade", 8.03, 238.0]
["2026-09-11T13:32:11.358915+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:32:11.367647+00:00", "trade", 8.0205, 200.0]
["2026-09-11T13:32:11.373739+00:00", "trade", 8.04, 37.0]
["2026-09-11T13:32:11.381708+00:00", "trade", 8.03, 106.0]
["2026-09-11T13:32:11.427384+00:00", "trade", 8.04, 107.0]
["2026-09-11T13:32:11.441396+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:32:11.441468+00:00", "trade", 8.04, 48.0]
["2026-09-11T13:32:11.450669+00:00", "trade", 8.04, 190.0]
["2026-09-11T13:32:11.464713+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:11.469342+00:00", "trade", 8.0631, 20.0]
["2026-09-11T13:32:11.473240+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:32:11.493951+00:00", "trade", 8.0631, 9.0]
["2026-09-11T13:32:11.535963+00:00", "trade", 8.0631, 14.0]
["2026-09-11T13:32:11.555674+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:32:11.585157+00:00", "trade", 8.0653, 100.0]
["2026-09-11T13:32:11.588278+00:00", "trade", 8.0631, 10.0]
["2026-09-11T13:32:11.615474+00:00", "trade", 8.0401, 31.0]
["2026-09-11T13:32:11.615836+00:00", "trade", 8.0401, 1.0]
["2026-09-11T13:32:11.646003+00:00", "trade", 8.04, 164.0]
["2026-09-11T13:32:11.646454+00:00", "trade", 8.07, 164.0]
["2026-09-11T13:32:11.649284+00:00", "trade", 8.063, 22.0]
["2026-09-11T13:32:11.684193+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:11.702217+00:00", "trade", 8.0689, 2.0]
["2026-09-11T13:32:11.712434+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:11.718566+00:00", "trade", 8.0629, 1.0]
["2026-09-11T13:32:11.720470+00:00", "trade", 8.04, 71.0]
["2026-09-11T13:32:11.723391+00:00", "trade", 8.0101, 6.0]
["2026-09-11T13:32:11.738370+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:32:11.740420+00:00", "trade", 8.0169, 7.0]
["2026-09-11T13:32:11.764932+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:32:11.765561+00:00", "trade", 8.0694, 100.0]
["2026-09-11T13:32:11.766453+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:32:11.766476+00:00", "trade", 8.07, 143.0]
["2026-09-11T13:32:11.766477+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:32:11.766478+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:32:11.766492+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:11.766499+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:11.766513+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:11.766519+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:32:11.766528+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:11.766529+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:11.766529+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:32:11.766572+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:32:11.766580+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:11.766581+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:32:11.766583+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:11.766684+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:11.766685+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:11.766773+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:32:11.766860+00:00", "trade", 8.06, 239.0]
["2026-09-11T13:32:11.766921+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:32:11.766923+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:11.766923+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:11.766923+00:00", "trade", 8.07, 64.0]
["2026-09-11T13:32:11.767121+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:11.767413+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:32:11.767456+00:00", "trade", 8.0694, 100.0]
["2026-09-11T13:32:11.767833+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:11.767957+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:11.771513+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:11.777122+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:32:11.779464+00:00", "trade", 8.0686, 3.0]
["2026-09-11T13:32:11.786912+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:32:11.787215+00:00", "trade", 8.07, 110.0]
["2026-09-11T13:32:11.787216+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:32:11.788490+00:00", "trade", 8.0694, 100.0]
["2026-09-11T13:32:11.818818+00:00", "trade", 8.0653, 100.0]
["2026-09-11T13:32:11.821749+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:32:11.842865+00:00", "trade", 8.0658, 9.0]
["2026-09-11T13:32:11.849093+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:32:11.851986+00:00", "trade", 8.0307, 25.0]
["2026-09-11T13:32:11.852878+00:00", "trade", 8.04, 27.0]
["2026-09-11T13:32:11.858702+00:00", "trade", 8.07, 36.0]
["2026-09-11T13:32:11.869644+00:00", "trade", 8.0698, 300.0]
["2026-09-11T13:32:11.870052+00:00", "trade", 8.0698, 400.0]
["2026-09-11T13:32:11.874902+00:00", "trade", 8.0653, 100.0]
["2026-09-11T13:32:11.879729+00:00", "trade", 8.0664, 225.0]
["2026-09-11T13:32:11.882287+00:00", "trade", 8.04, 1500.0]
["2026-09-11T13:32:11.882940+00:00", "trade", 8.0699, 20.0]
["2026-09-11T13:32:11.885081+00:00", "trade", 8.0131, 300.0]
["2026-09-11T13:32:11.889335+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:32:11.894616+00:00", "trade", 8.0101, 15.0]
["2026-09-11T13:32:11.898824+00:00", "trade", 8.069, 100.0]
["2026-09-11T13:32:11.905034+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:32:11.910214+00:00", "trade", 8.0631, 50.0]
["2026-09-11T13:32:11.939419+00:00", "trade", 8.0629, 25.0]
["2026-09-11T13:32:11.944599+00:00", "trade", 8.0699, 9.0]
["2026-09-11T13:32:11.946876+00:00", "trade", 8.0401, 4.0]
["2026-09-11T13:32:11.952326+00:00", "trade", 8.0168, 75.0]
["2026-09-11T13:32:11.961092+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:11.961317+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:32:11.961365+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:32:11.962248+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:32:11.975061+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:32:11.990231+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:32:12.006189+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:32:12.008685+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:32:12.044919+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:32:12.047850+00:00", "trade", 8.0565, 450.0]
["2026-09-11T13:32:12.079248+00:00", "trade", 8.0401, 100.0]
["2026-09-11T13:32:12.087614+00:00", "trade", 8.05, 58.0]
["2026-09-11T13:32:12.089960+00:00", "trade", 8.0401, 58.0]
["2026-09-11T13:32:12.097364+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:32:12.112117+00:00", "trade", 8.0584, 30.0]
["2026-09-11T13:32:12.118680+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:32:12.120422+00:00", "trade", 8.0401, 10.0]
["2026-09-11T13:32:12.149995+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:32:12.166167+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:12.210368+00:00", "trade", 8.0599, 50.0]
["2026-09-11T13:32:12.212233+00:00", "trade", 8.0599, 465.0]
["2026-09-11T13:32:12.217322+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:32:12.222844+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:12.250257+00:00", "trade", 8.0546, 70.0]
["2026-09-11T13:32:12.282988+00:00", "trade", 8.0599, 15.0]
["2026-09-11T13:32:12.301380+00:00", "trade", 8.0599, 6.0]
["2026-09-11T13:32:12.306425+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:12.381355+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:32:12.392615+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:32:12.406345+00:00", "trade", 8.0599, 5.0]
["2026-09-11T13:32:12.419953+00:00", "trade", 8.05, 150.0]
["2026-09-11T13:32:12.439883+00:00", "trade", 8.06, 75.0]
["2026-09-11T13:32:12.456464+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:32:12.475309+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:32:12.518900+00:00", "trade", 8.0405, 3.0]
["2026-09-11T13:32:12.531575+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:12.542997+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:32:12.587104+00:00", "trade", 8.03, 56.0]
["2026-09-11T13:32:12.587106+00:00", "trade", 8.02, 44.0]
["2026-09-11T13:32:12.587420+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:32:12.587476+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:32:12.587476+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:32:12.587476+00:00", "trade", 8.01, 76.0]
["2026-09-11T13:32:12.587522+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:12.587523+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:32:12.587694+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:12.587892+00:00", "trade", 8.0401, 200.0]
["2026-09-11T13:32:12.588516+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.588593+00:00", "trade", 8.0001, 200.0]
["2026-09-11T13:32:12.590844+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:32:12.598226+00:00", "trade", 8.045, 181.0]
["2026-09-11T13:32:12.619091+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:12.619091+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:32:12.619395+00:00", "trade", 8.02, 33.0]
["2026-09-11T13:32:12.619395+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:32:12.619399+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.619399+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:32:12.619400+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:32:12.619409+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.619411+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:12.619411+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:32:12.619411+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.619416+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:32:12.619421+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:12.619426+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.619526+00:00", "trade", 8.01, 24.0]
["2026-09-11T13:32:12.619526+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.619768+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:32:12.620233+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:32:12.620271+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:32:12.621063+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:32:12.621206+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:32:12.621310+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:32:12.622437+00:00", "trade", 8.04, 350.0]
["2026-09-11T13:32:12.624970+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:32:12.664231+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.664232+00:00", "trade", 8.01, 150.0]
["2026-09-11T13:32:12.664322+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.664329+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.664332+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:32:12.664353+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.664378+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:32:12.677993+00:00", "trade", 8.005, 2.0]
["2026-09-11T13:32:12.682880+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:32:12.710171+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.710186+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.710187+00:00", "trade", 8.01, 800.0]
["2026-09-11T13:32:12.710493+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.710592+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.710595+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:32:12.710715+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:32:12.714422+00:00", "trade", 8.0001, 400.0]
["2026-09-11T13:32:12.749138+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:32:12.770252+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:12.772278+00:00", "trade", 8.01, 222.0]
["2026-09-11T13:32:12.812370+00:00", "trade", 8.0099, 280.0]
["2026-09-11T13:32:12.819471+00:00", "trade", 8.0, 42.0]
["2026-09-11T13:32:12.819473+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:32:12.819473+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:12.819474+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:32:12.819474+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:32:12.819475+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:12.819479+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:32:12.819505+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:32:12.819506+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:32:12.819511+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:32:12.819511+00:00", "trade", 8.0, 99.0]
["2026-09-11T13:32:12.819513+00:00", "trade", 8.0, 846.0]
["2026-09-11T13:32:12.819514+00:00", "trade", 8.0, 1692.0]
["2026-09-11T13:32:12.819516+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:32:12.819518+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:12.819518+00:00", "trade", 8.0, 55.0]
["2026-09-11T13:32:12.819550+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:32:12.819578+00:00", "trade", 8.0, 208.0]
["2026-09-11T13:32:12.819585+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:32:12.819591+00:00", "trade", 8.0, 391.0]
["2026-09-11T13:32:12.819592+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:32:12.819593+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:12.819600+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:32:12.819882+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:32:12.819883+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:32:12.819883+00:00", "trade", 8.0, 36.0]
["2026-09-11T13:32:12.819888+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:32:12.819888+00:00", "trade", 8.0, 186.0]
["2026-09-11T13:32:12.819891+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:32:12.819891+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:12.819893+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:32:12.819894+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:32:12.819895+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:32:12.819897+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:12.819899+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:12.819901+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:12.819902+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:32:12.820002+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:32:12.820005+00:00", "trade", 7.99, 14.0]
["2026-09-11T13:32:12.820005+00:00", "trade", 7.99, 101.0]
["2026-09-11T13:32:12.820005+00:00", "trade", 7.99, 155.0]
["2026-09-11T13:32:12.820007+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:32:12.820009+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:32:12.820175+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:12.826158+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:32:12.826928+00:00", "trade", 7.9802, 7.0]
["2026-09-11T13:32:12.827416+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:32:12.832793+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:12.832794+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:32:12.833189+00:00", "trade", 7.98, 38.0]
["2026-09-11T13:32:12.833190+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:32:12.833438+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:32:12.833852+00:00", "trade", 7.97, 86.0]
["2026-09-11T13:32:12.833853+00:00", "quote", 7.95, 8.01]
["2026-09-11T13:32:12.834166+00:00", "trade", 7.96, 261.0]
["2026-09-11T13:32:12.837701+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:32:12.837703+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:32:12.837780+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:32:12.837801+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:32:12.838178+00:00", "trade", 7.97, 75.0]
["2026-09-11T13:32:12.838187+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:32:12.838212+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:32:12.844152+00:00", "trade", 7.9605, 10.0]
["2026-09-11T13:32:12.849575+00:00", "trade", 7.9648, 100.0]
["2026-09-11T13:32:12.854780+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:32:12.875744+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:32:12.889799+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:32:12.912617+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:32:13.001420+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:32:13.002830+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:32:13.003192+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:32:13.008093+00:00", "trade", 8.0052, 200.0]
["2026-09-11T13:32:13.014937+00:00", "trade", 8.0099, 10.0]
["2026-09-11T13:32:13.016167+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:13.055397+00:00", "trade", 8.0097, 1.0]
["2026-09-11T13:32:13.057108+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:32:13.057180+00:00", "trade", 8.01, 67.0]
["2026-09-11T13:32:13.057286+00:00", "trade", 7.9501, 20.0]
["2026-09-11T13:32:13.059193+00:00", "trade", 8.0094, 40.0]
["2026-09-11T13:32:13.083577+00:00", "trade", 8.01, 99.0]
["2026-09-11T13:32:13.084036+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:32:13.087106+00:00", "trade", 7.975, 60.0]
["2026-09-11T13:32:13.137122+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:32:13.137191+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:32:13.156136+00:00", "trade", 7.9999, 76.0]
["2026-09-11T13:32:13.163817+00:00", "trade", 7.99, 16.0]
["2026-09-11T13:32:13.165107+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:32:13.182349+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:32:13.193991+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:32:13.194079+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:32:13.194084+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.194086+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:32:13.194088+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:32:13.194090+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.194274+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:13.194293+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:32:13.194297+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:13.194301+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:13.194302+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:32:13.194356+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:32:13.194398+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.194398+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.194472+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:32:13.194473+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:32:13.194612+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:32:13.194651+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:32:13.194721+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:32:13.194748+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:32:13.194752+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:32:13.194752+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:32:13.194752+00:00", "trade", 7.97, 48.0]
["2026-09-11T13:32:13.194823+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:32:13.194830+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:32:13.194837+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:32:13.194839+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:32:13.194840+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.194844+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:32:13.194845+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.195161+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:32:13.195233+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.195312+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.195645+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:32:13.196184+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:32:13.196233+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.196306+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.196327+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.196331+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.196370+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:32:13.196579+00:00", "trade", 7.97, 177.0]
["2026-09-11T13:32:13.196581+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:32:13.196581+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:32:13.196581+00:00", "trade", 7.96, 48.0]
["2026-09-11T13:32:13.196595+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:32:13.196595+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.196595+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:32:13.196742+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.196742+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:32:13.196743+00:00", "trade", 7.96, 73.0]
["2026-09-11T13:32:13.196745+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.196756+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:32:13.196798+00:00", "trade", 7.96, 58.0]
["2026-09-11T13:32:13.196923+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:32:13.197102+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:32:13.197306+00:00", "trade", 7.96, 26.0]
["2026-09-11T13:32:13.197306+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:32:13.197403+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:32:13.197610+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:32:13.197611+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:32:13.197655+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:32:13.197655+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:32:13.197657+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:32:13.198021+00:00", "trade", 7.95, 85.0]
["2026-09-11T13:32:13.198022+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:32:13.198070+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:32:13.198108+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:32:13.198210+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:32:13.198640+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:32:13.199180+00:00", "trade", 7.9415, 114.0]
["2026-09-11T13:32:13.202021+00:00", "trade", 7.9842, 1.0]
["2026-09-11T13:32:13.216179+00:00", "trade", 7.965, 90.0]
["2026-09-11T13:32:13.223659+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:32:13.223709+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.223783+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.223843+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:32:13.228775+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:32:13.229896+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:32:13.245596+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:32:13.246822+00:00", "trade", 7.9888, 114.0]
["2026-09-11T13:32:13.248230+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:32:13.248335+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.248338+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:32:13.248404+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:32:13.248411+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:32:13.248411+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:32:13.248507+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:32:13.248632+00:00", "trade", 7.96, 110.0]
["2026-09-11T13:32:13.248662+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:32:13.248877+00:00", "trade", 7.95, 400.0]
["2026-09-11T13:32:13.249255+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:32:13.249670+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.249726+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249747+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249749+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249757+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249773+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249783+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:32:13.249787+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249789+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249799+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249833+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249843+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249869+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.249882+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249884+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249902+00:00", "trade", 7.95, 70.0]
["2026-09-11T13:32:13.249922+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249931+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249931+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:32:13.249932+00:00", "trade", 7.95, 99.0]
["2026-09-11T13:32:13.249948+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249971+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:32:13.249971+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249972+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.249986+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250011+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250011+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250029+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250046+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250051+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250051+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250051+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.250095+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250104+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.250107+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250113+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250126+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250137+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.250147+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250149+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250165+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:32:13.250169+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250173+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250176+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250187+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250229+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250231+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250238+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250291+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250301+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250340+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250353+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250359+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250387+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:32:13.250388+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:32:13.250395+00:00", "trade", 7.95, 46.0]
["2026-09-11T13:32:13.250500+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:32:13.250549+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:32:13.250555+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:32:13.255103+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.255139+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.255153+00:00", "trade", 7.98, 74.0]
["2026-09-11T13:32:13.255206+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.255271+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:32:13.255330+00:00", "trade", 7.98, 26.0]
["2026-09-11T13:32:13.255891+00:00", "trade", 8.0, 218.0]
["2026-09-11T13:32:13.255918+00:00", "trade", 8.0, 182.0]
["2026-09-11T13:32:13.255919+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:32:13.255920+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:32:13.255948+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:32:13.255950+00:00", "trade", 8.01, 73.0]
["2026-09-11T13:32:13.255951+00:00", "trade", 8.01, 64.0]
["2026-09-11T13:32:13.255953+00:00", "trade", 8.01, 36.0]
["2026-09-11T13:32:13.255977+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:32:13.255983+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:32:13.255988+00:00", "trade", 7.99, 48.0]
["2026-09-11T13:32:13.255989+00:00", "trade", 7.99, 26.0]
["2026-09-11T13:32:13.255989+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:32:13.255993+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:32:13.256052+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:32:13.256134+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:32:13.256134+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:32:13.256595+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:32:13.256787+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:32:13.256830+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:32:13.258241+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:32:13.258297+00:00", "quote", 7.98, 8.04]
["2026-09-11T13:32:13.258845+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:32:13.259430+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:13.261534+00:00", "quote", 7.96, 8.04]
["2026-09-11T13:32:13.266731+00:00", "quote", 7.96, 8.04]
["2026-09-11T13:32:13.267331+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:13.267338+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:13.267389+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:13.267412+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:13.267449+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:13.268258+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:32:13.277172+00:00", "quote", 7.94, 8.04]
["2026-09-11T13:32:13.289330+00:00", "trade", 8.0397, 10.0]
["2026-09-11T13:32:13.290660+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:32:13.295315+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:32:13.296305+00:00", "trade", 7.9704, 500.0]
["2026-09-11T13:32:13.333242+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:32:13.336125+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:32:13.374592+00:00", "trade", 8.0317, 100.0]
["2026-09-11T13:32:13.452285+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:32:13.452286+00:00", "trade", 8.03, 176.0]
["2026-09-11T13:32:13.452297+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:32:13.452298+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:13.452298+00:00", "quote", 7.94, 8.04]
["2026-09-11T13:32:13.452347+00:00", "trade", 8.04, 176.0]
["2026-09-11T13:32:13.452349+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:32:13.452349+00:00", "trade", 8.04, 24.0]
["2026-09-11T13:32:13.452349+00:00", "quote", 7.94, 8.06]
["2026-09-11T13:32:13.452354+00:00", "trade", 8.04, 176.0]
["2026-09-11T13:32:13.452364+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:32:13.517763+00:00", "trade", 8.0201, 500.0]
["2026-09-11T13:32:13.531886+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:32:13.585485+00:00", "trade", 8.06, 192.0]
["2026-09-11T13:32:13.589885+00:00", "trade", 8.04, 124.0]
["2026-09-11T13:32:13.591859+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:13.597669+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:32:13.625928+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:32:13.642739+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:32:13.646153+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:32:13.648023+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:32:13.671848+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:13.688835+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:13.689478+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:32:13.691590+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:32:13.705118+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:32:13.750269+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:13.783471+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:32:13.803028+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:32:13.804179+00:00", "trade", 8.0206, 50.0]
["2026-09-11T13:32:13.814380+00:00", "trade", 8.0219, 9.0]
["2026-09-11T13:32:13.882728+00:00", "trade", 8.03, 150.0]
["2026-09-11T13:32:13.885286+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:32:13.922932+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:32:13.942799+00:00", "trade", 8.03, 43.0]
["2026-09-11T13:32:13.942801+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:32:13.942862+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:32:13.942877+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:32:13.956362+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:32:13.990740+00:00", "trade", 8.0299, 7.0]
["2026-09-11T13:32:13.997978+00:00", "trade", 8.02, 180.0]
["2026-09-11T13:32:14.018389+00:00", "trade", 8.0299, 1.0]
["2026-09-11T13:32:14.025976+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:32:14.032457+00:00", "trade", 8.0298, 3.0]
["2026-09-11T13:32:14.055826+00:00", "trade", 8.0299, 10.0]
["2026-09-11T13:32:14.065967+00:00", "trade", 8.02, 19.0]
["2026-09-11T13:32:14.065969+00:00", "trade", 8.02, 181.0]
["2026-09-11T13:32:14.066367+00:00", "trade", 8.0265, 100.0]
["2026-09-11T13:32:14.068914+00:00", "trade", 8.0297, 100.0]
["2026-09-11T13:32:14.078064+00:00", "trade", 8.0106, 11.0]
["2026-09-11T13:32:14.182375+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:32:14.190549+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:32:14.215395+00:00", "trade", 8.0294, 5.0]
["2026-09-11T13:32:14.249110+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:32:14.309003+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:32:14.331851+00:00", "trade", 8.025, 11.0]
["2026-09-11T13:32:14.376871+00:00", "trade", 8.0201, 30.0]
["2026-09-11T13:32:14.439143+00:00", "trade", 8.0299, 1500.0]
["2026-09-11T13:32:14.478953+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:32:14.521099+00:00", "trade", 8.025, 70.0]
["2026-09-11T13:32:14.541234+00:00", "trade", 8.025, 4.0]
["2026-09-11T13:32:14.567259+00:00", "trade", 8.0201, 20.0]
["2026-09-11T13:32:14.598555+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:32:14.598557+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:32:14.599044+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:32:14.599047+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:32:14.599511+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:32:14.602698+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:32:14.602698+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:32:14.605677+00:00", "trade", 8.015, 682.0]
["2026-09-11T13:32:14.607585+00:00", "trade", 8.027, 1.0]
["2026-09-11T13:32:14.636252+00:00", "trade", 8.0022, 150.0]
["2026-09-11T13:32:14.642193+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:32:14.705510+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:32:14.740410+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:32:14.782758+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:32:14.787787+00:00", "trade", 8.03, 73.0]
["2026-09-11T13:32:14.787859+00:00", "trade", 8.02, 73.0]
["2026-09-11T13:32:14.815069+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:14.839651+00:00", "trade", 8.0299, 304.0]
["2026-09-11T13:32:14.852377+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:32:14.913410+00:00", "trade", 8.02, 600.0]
["2026-09-11T13:32:14.932846+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:32:14.937899+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:32:14.942955+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:32:14.949100+00:00", "trade", 8.03, 607.0]
["2026-09-11T13:32:14.949101+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:32:14.949102+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:32:14.949104+00:00", "trade", 8.03, 23.0]
["2026-09-11T13:32:14.949126+00:00", "trade", 8.03, 27.0]
["2026-09-11T13:32:14.965089+00:00", "trade", 8.05, 57.0]
["2026-09-11T13:32:14.990602+00:00", "trade", 8.0101, 2.0]
["2026-09-11T13:32:15.015979+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:32:15.038419+00:00", "trade", 8.0599, 20.0]
["2026-09-11T13:32:15.044204+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:32:15.044645+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:32:15.062783+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:32:15.062784+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:32:15.092081+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:32:15.110747+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:32:15.137572+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:32:15.172377+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:32:15.215040+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:32:15.225039+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:32:15.286898+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:32:15.368078+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:32:15.370600+00:00", "trade", 8.04, 70.0]
["2026-09-11T13:32:15.374530+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:32:15.395541+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:32:15.413249+00:00", "trade", 8.05, 32.0]
["2026-09-11T13:32:15.431631+00:00", "trade", 8.058, 130.0]
["2026-09-11T13:32:15.446181+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:32:15.447400+00:00", "trade", 8.06, 43.0]
["2026-09-11T13:32:15.450402+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:15.468130+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:32:15.468163+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:32:15.468208+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:32:15.468209+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:15.468229+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:32:15.468299+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:32:15.468332+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:32:15.468449+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:15.468545+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:32:15.468545+00:00", "trade", 8.06, 12.0]
["2026-09-11T13:32:15.468724+00:00", "trade", 8.07, 479.0]
["2026-09-11T13:32:15.468724+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:15.469288+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:15.469289+00:00", "trade", 8.07, 55.0]
["2026-09-11T13:32:15.469289+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:15.536898+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:15.536905+00:00", "trade", 8.07, 121.0]
["2026-09-11T13:32:15.536924+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:15.536998+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:15.536999+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:15.537594+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:15.537626+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:32:15.537640+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:32:15.538760+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:32:15.567373+00:00", "trade", 8.0684, 2.0]
["2026-09-11T13:32:15.648134+00:00", "trade", 8.0699, 8.0]
["2026-09-11T13:32:15.672333+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:15.725617+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:32:15.725832+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:32:15.726043+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:32:15.728164+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:15.730945+00:00", "trade", 8.045, 600.0]
["2026-09-11T13:32:15.755346+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:32:15.756606+00:00", "trade", 8.068, 300.0]
["2026-09-11T13:32:15.808773+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:32:15.821405+00:00", "trade", 8.0612, 367.0]
["2026-09-11T13:32:15.823492+00:00", "trade", 8.068, 1.0]
["2026-09-11T13:32:15.826216+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:15.881192+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:15.881789+00:00", "trade", 8.06, 55.0]
["2026-09-11T13:32:15.881790+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:32:15.907894+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:32:15.929902+00:00", "trade", 8.065, 25.0]
["2026-09-11T13:32:15.979240+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:32:16.011556+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:32:16.124972+00:00", "trade", 8.07, 23.0]
["2026-09-11T13:32:16.196309+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:32:16.197588+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:16.197590+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:32:16.197615+00:00", "trade", 8.06, 559.0]
["2026-09-11T13:32:16.197615+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:16.197637+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:16.197638+00:00", "trade", 8.06, 45.0]
["2026-09-11T13:32:16.260670+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:32:16.319558+00:00", "trade", 8.0699, 63.0]
["2026-09-11T13:32:16.327694+00:00", "trade", 8.06, 49.0]
["2026-09-11T13:32:16.331989+00:00", "trade", 8.065, 20.0]
["2026-09-11T13:32:16.366874+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:32:16.367464+00:00", "trade", 8.065, 29.0]
["2026-09-11T13:32:16.381337+00:00", "trade", 8.0697, 3.0]
["2026-09-11T13:32:16.418781+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:32:16.418869+00:00", "trade", 8.07, 122.0]
["2026-09-11T13:32:16.418870+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:32:16.418871+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:32:16.418886+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:32:16.419253+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:16.419255+00:00", "trade", 8.08, 32.0]
["2026-09-11T13:32:16.424100+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:32:16.427460+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:16.459836+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:32:16.509962+00:00", "trade", 8.0601, 2500.0]
["2026-09-11T13:32:16.530858+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:16.550155+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:32:16.550156+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:32:16.573244+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:32:16.580329+00:00", "trade", 8.09, 130.0]
["2026-09-11T13:32:16.583194+00:00", "trade", 8.0617, 20.0]
["2026-09-11T13:32:16.585838+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:16.614319+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:16.646552+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:16.662037+00:00", "trade", 8.06, 37.0]
["2026-09-11T13:32:16.672222+00:00", "trade", 8.067, 61.0]
["2026-09-11T13:32:16.672580+00:00", "trade", 8.067, 1.0]
["2026-09-11T13:32:16.745509+00:00", "trade", 8.09, 500.0]
["2026-09-11T13:32:16.772736+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:32:16.815003+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:32:16.835842+00:00", "trade", 8.0671, 1.0]
["2026-09-11T13:32:16.923856+00:00", "trade", 8.0862, 70.0]
["2026-09-11T13:32:16.959324+00:00", "trade", 8.0649, 100.0]
["2026-09-11T13:32:16.972577+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:16.972669+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:16.972676+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:32:16.972824+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:16.972954+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:16.972956+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:16.973052+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:16.975827+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:32:16.977558+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:32:16.977914+00:00", "trade", 8.11, 297.0]
["2026-09-11T13:32:16.978657+00:00", "trade", 8.095, 500.0]
["2026-09-11T13:32:16.992786+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:32:17.111333+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:32:17.116733+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:32:17.139537+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:17.159354+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.159407+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.159465+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.280121+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:17.301908+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:17.334133+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:17.335528+00:00", "trade", 8.0603, 100.0]
["2026-09-11T13:32:17.364837+00:00", "trade", 8.096, 17.0]
["2026-09-11T13:32:17.369317+00:00", "trade", 8.0641, 17.0]
["2026-09-11T13:32:17.379764+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:32:17.393237+00:00", "trade", 8.0869, 150.0]
["2026-09-11T13:32:17.412167+00:00", "trade", 8.09, 35.0]
["2026-09-11T13:32:17.431561+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:17.431565+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:17.431650+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:32:17.431651+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:32:17.431866+00:00", "trade", 8.08, 23.0]
["2026-09-11T13:32:17.432031+00:00", "trade", 8.08, 59.0]
["2026-09-11T13:32:17.432062+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:32:17.432414+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:32:17.432469+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:32:17.432475+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:32:17.432534+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:32:17.433843+00:00", "trade", 8.08, 377.0]
["2026-09-11T13:32:17.434596+00:00", "trade", 8.1, 173.0]
["2026-09-11T13:32:17.438529+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:32:17.442238+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:32:17.468237+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:17.489344+00:00", "trade", 8.1, 63.0]
["2026-09-11T13:32:17.568310+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:32:17.569702+00:00", "trade", 8.0757, 3.0]
["2026-09-11T13:32:17.674099+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:32:17.714396+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:32:17.722749+00:00", "trade", 8.0808, 100.0]
["2026-09-11T13:32:17.724272+00:00", "trade", 8.08, 1482.0]
["2026-09-11T13:32:17.726973+00:00", "trade", 8.096, 1.0]
["2026-09-11T13:32:17.733907+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:17.742582+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:17.797917+00:00", "trade", 8.096, 10.0]
["2026-09-11T13:32:17.955181+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:32:17.955288+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:32:17.956765+00:00", "trade", 8.08, 466.0]
["2026-09-11T13:32:17.956766+00:00", "trade", 8.08, 440.0]
["2026-09-11T13:32:17.956773+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:17.956774+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:32:17.956817+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:17.956822+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:17.956824+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:17.956824+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:17.956824+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:17.956829+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:17.956863+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:17.956905+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:17.956911+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:17.956963+00:00", "trade", 8.08, 24.0]
["2026-09-11T13:32:17.957014+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:32:17.957033+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:17.957045+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:32:17.957083+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:32:17.957090+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:17.957143+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:17.957323+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:17.957360+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.957381+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.957388+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.957394+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.957411+00:00", "trade", 8.1, 93.0]
["2026-09-11T13:32:17.957411+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.957501+00:00", "trade", 8.085, 216.0]
["2026-09-11T13:32:17.957977+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.961683+00:00", "trade", 8.1, 123.0]
["2026-09-11T13:32:17.961683+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.961685+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:17.961686+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:17.961687+00:00", "trade", 8.1, 177.0]
["2026-09-11T13:32:17.961690+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.961696+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.961703+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:17.962147+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:32:17.962219+00:00", "trade", 8.1, 76.0]
["2026-09-11T13:32:17.962220+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:32:17.962259+00:00", "trade", 8.1, 24.0]
["2026-09-11T13:32:17.962289+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:17.962463+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:17.962464+00:00", "trade", 8.1, 24.0]
["2026-09-11T13:32:17.962634+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:32:17.967955+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:32:17.967955+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:17.967956+00:00", "trade", 8.1, 53.0]
["2026-09-11T13:32:17.967976+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:17.967983+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:17.971215+00:00", "trade", 8.1391, 3780.0]
["2026-09-11T13:32:17.973002+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:17.976912+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:17.976956+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:17.978563+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:18.050884+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:18.052070+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:18.052223+00:00", "trade", 8.1088, 50.0]
["2026-09-11T13:32:18.055394+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:18.055395+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:18.055415+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:18.055422+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:18.055451+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:32:18.055451+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:18.055839+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:32:18.056396+00:00", "quote", 8.08, 8.14]
["2026-09-11T13:32:18.056540+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:18.060464+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:18.066084+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:32:18.145512+00:00", "trade", 8.1, 72.0]
["2026-09-11T13:32:18.145883+00:00", "trade", 8.07, 1500.0]
["2026-09-11T13:32:18.146299+00:00", "trade", 8.1, 228.0]
["2026-09-11T13:32:18.198838+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:18.204042+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:32:18.234247+00:00", "trade", 8.0867, 300.0]
["2026-09-11T13:32:18.247107+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:32:18.267919+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:18.315674+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:18.365507+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:18.371247+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:32:18.409311+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:18.418180+00:00", "trade", 8.105, 44.0]
["2026-09-11T13:32:18.421649+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:18.476589+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:32:18.477955+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:18.491404+00:00", "trade", 8.095, 70.0]
["2026-09-11T13:32:18.518309+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:18.518365+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:18.518422+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:18.561193+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:32:18.577061+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:32:18.587612+00:00", "trade", 8.1195, 3.0]
["2026-09-11T13:32:18.614558+00:00", "trade", 8.117, 3.0]
["2026-09-11T13:32:18.616206+00:00", "trade", 8.105, 20.0]
["2026-09-11T13:32:18.641680+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:18.696712+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:32:18.711351+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:32:18.722929+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:18.723810+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:18.723864+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:18.736730+00:00", "trade", 8.105, 123.0]
["2026-09-11T13:32:18.738691+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:32:18.800654+00:00", "trade", 8.1197, 20.0]
["2026-09-11T13:32:18.880125+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:18.997505+00:00", "trade", 8.11, 37.0]
["2026-09-11T13:32:19.017021+00:00", "trade", 8.11, 82.0]
["2026-09-11T13:32:19.096933+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:19.103872+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:19.111481+00:00", "trade", 8.11, 356.0]
["2026-09-11T13:32:19.112223+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:32:19.112225+00:00", "trade", 8.1, 71.0]
["2026-09-11T13:32:19.113069+00:00", "trade", 8.1, 99.0]
["2026-09-11T13:32:19.113314+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:19.113569+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:19.120406+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:19.120407+00:00", "trade", 8.11, 45.0]
["2026-09-11T13:32:19.130620+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:19.130620+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:32:19.130630+00:00", "trade", 8.1002, 1.0]
["2026-09-11T13:32:19.130639+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:19.130647+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:19.130668+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:32:19.131006+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:32:19.131195+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:19.131322+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:19.131327+00:00", "trade", 8.1199, 3.0]
["2026-09-11T13:32:19.131456+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:32:19.131680+00:00", "trade", 8.1199, 250.0]
["2026-09-11T13:32:19.132035+00:00", "trade", 8.1199, 8.0]
["2026-09-11T13:32:19.133188+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:19.134311+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:19.135677+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:32:19.135689+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:19.135725+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:32:19.135728+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:32:19.135732+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:32:19.135735+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:32:19.136244+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:32:19.136324+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:32:19.137242+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:32:19.139202+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:32:19.139204+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:32:19.139204+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:32:19.139267+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:19.140489+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:32:19.140490+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:19.140516+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:32:19.140524+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:32:19.140535+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:19.140539+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:32:19.140829+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:32:19.142557+00:00", "trade", 8.16, 33.0]
["2026-09-11T13:32:19.142588+00:00", "trade", 8.16, 147.0]
["2026-09-11T13:32:19.142589+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:32:19.142589+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:32:19.142590+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:32:19.142633+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:32:19.144448+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:19.144471+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:32:19.144485+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:19.144487+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.144645+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.144754+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:19.144815+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:19.144852+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:19.144852+00:00", "trade", 8.16, 12.0]
["2026-09-11T13:32:19.144854+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:32:19.144875+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:32:19.144907+00:00", "trade", 8.18, 138.0]
["2026-09-11T13:32:19.145080+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:19.145082+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.146568+00:00", "trade", 8.19, 3500.0]
["2026-09-11T13:32:19.147435+00:00", "trade", 8.19, 5218.0]
["2026-09-11T13:32:19.147793+00:00", "trade", 8.1783, 1.0]
["2026-09-11T13:32:19.170474+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.170478+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.170482+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.170643+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.240562+00:00", "trade", 8.1859, 1.0]
["2026-09-11T13:32:19.273116+00:00", "trade", 8.17, 12.0]
["2026-09-11T13:32:19.332949+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:19.345757+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:32:19.489531+00:00", "trade", 8.1859, 2.0]
["2026-09-11T13:32:19.489889+00:00", "trade", 8.1859, 1.0]
["2026-09-11T13:32:19.544885+00:00", "trade", 8.16, 1500.0]
["2026-09-11T13:32:19.677044+00:00", "trade", 8.16, 145.0]
["2026-09-11T13:32:19.691575+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:32:19.764859+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.764905+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.764958+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:19.768197+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:32:19.770755+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:32:19.872035+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:32:19.873944+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:32:19.873979+00:00", "trade", 8.189, 100.0]
["2026-09-11T13:32:19.874172+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:19.876408+00:00", "trade", 8.1769, 132.0]
["2026-09-11T13:32:19.886792+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:19.948684+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:32:20.045419+00:00", "trade", 8.1791, 90.0]
["2026-09-11T13:32:20.054276+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:20.062424+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:20.067962+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:20.096055+00:00", "trade", 8.16, 40.0]
["2026-09-11T13:32:20.133394+00:00", "trade", 8.177, 1.0]
["2026-09-11T13:32:20.227691+00:00", "trade", 8.1799, 12.0]
["2026-09-11T13:32:20.228017+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.228321+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.228566+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.228691+00:00", "trade", 8.18, 138.0]
["2026-09-11T13:32:20.228954+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.229063+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.229095+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:32:20.229962+00:00", "trade", 8.18, 114.0]
["2026-09-11T13:32:20.229964+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:32:20.229967+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:20.230036+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.230096+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.230103+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.230521+00:00", "trade", 8.177, 38.0]
["2026-09-11T13:32:20.230558+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.231064+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.231332+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.231762+00:00", "trade", 8.165, 12.0]
["2026-09-11T13:32:20.232705+00:00", "trade", 8.165, 138.0]
["2026-09-11T13:32:20.232952+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.233199+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.233563+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.233729+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.234026+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:32:20.234324+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.234346+00:00", "trade", 8.165, 114.0]
["2026-09-11T13:32:20.234618+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:32:20.240775+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:32:20.240776+00:00", "trade", 8.19, 62.0]
["2026-09-11T13:32:20.240776+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:32:20.240782+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:32:20.240833+00:00", "trade", 8.19, 938.0]
["2026-09-11T13:32:20.240834+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:32:20.240834+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:20.242862+00:00", "trade", 8.165, 14.0]
["2026-09-11T13:32:20.243075+00:00", "trade", 8.165, 62.0]
["2026-09-11T13:32:20.244931+00:00", "trade", 8.185, 50.0]
["2026-09-11T13:32:20.250143+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:20.258381+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:32:20.260894+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:20.266889+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:32:20.284188+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:32:20.291671+00:00", "trade", 8.1942, 19.0]
["2026-09-11T13:32:20.322400+00:00", "trade", 8.1943, 50.0]
["2026-09-11T13:32:20.372431+00:00", "trade", 8.1942, 305.0]
["2026-09-11T13:32:20.407556+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:32:20.409478+00:00", "trade", 8.1969, 222.0]
["2026-09-11T13:32:20.482063+00:00", "trade", 8.1501, 1.0]
["2026-09-11T13:32:20.555816+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:32:20.555816+00:00", "trade", 8.2, 28.0]
["2026-09-11T13:32:20.555817+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:20.555820+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:32:20.555821+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:32:20.555826+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:20.555837+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:32:20.555866+00:00", "trade", 8.2, 296.0]
["2026-09-11T13:32:20.555868+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:32:20.556226+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:20.556228+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:32:20.556228+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:20.559159+00:00", "trade", 8.175, 400.0]
["2026-09-11T13:32:20.560690+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:32:20.578165+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:20.606814+00:00", "trade", 8.15, 750.0]
["2026-09-11T13:32:20.639479+00:00", "trade", 8.19, 99.0]
["2026-09-11T13:32:20.768872+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:32:20.774548+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:32:20.782146+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:32:20.800949+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:32:20.800977+00:00", "trade", 8.2, 37.0]
["2026-09-11T13:32:20.806058+00:00", "trade", 8.1601, 25.0]
["2026-09-11T13:32:20.818121+00:00", "trade", 8.2, 190.0]
["2026-09-11T13:32:20.866344+00:00", "trade", 8.19, 29.0]
["2026-09-11T13:32:20.909440+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:32:20.926844+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:32:20.941763+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:32:20.956373+00:00", "trade", 8.1901, 25.0]
["2026-09-11T13:32:20.968732+00:00", "trade", 8.18, 46.0]
["2026-09-11T13:32:20.976357+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:32:20.987688+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:20.999012+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:32:21.011936+00:00", "trade", 8.19, 40.0]
["2026-09-11T13:32:21.012555+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:32:21.015798+00:00", "trade", 8.175, 452.0]
["2026-09-11T13:32:21.036124+00:00", "trade", 8.1725, 1000.0]
["2026-09-11T13:32:21.081495+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:21.083816+00:00", "trade", 8.1738, 100.0]
["2026-09-11T13:32:21.089685+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:21.089739+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:21.114004+00:00", "trade", 8.185, 10.0]
["2026-09-11T13:32:21.138308+00:00", "trade", 8.16, 61.0]
["2026-09-11T13:32:21.220154+00:00", "trade", 8.1912, 45.0]
["2026-09-11T13:32:21.225713+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:21.235720+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:32:21.249600+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:32:21.274349+00:00", "trade", 8.1545, 200.0]
["2026-09-11T13:32:21.359520+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:21.400522+00:00", "trade", 8.1942, 3.0]
["2026-09-11T13:32:21.417531+00:00", "trade", 8.1942, 1.0]
["2026-09-11T13:32:21.436785+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:32:21.456272+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:32:21.456273+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:21.456274+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:21.456304+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:21.456305+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:21.456474+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:21.456582+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:21.456589+00:00", "trade", 8.15, 21.0]
["2026-09-11T13:32:21.456680+00:00", "trade", 8.15, 350.0]
["2026-09-11T13:32:21.456696+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:32:21.456784+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:21.456843+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:32:21.456844+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:32:21.461221+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:32:21.463271+00:00", "trade", 8.165, 1110.0]
["2026-09-11T13:32:21.464434+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:32:21.471621+00:00", "trade", 8.1798, 250.0]
["2026-09-11T13:32:21.498183+00:00", "trade", 8.1423, 500.0]
["2026-09-11T13:32:21.502318+00:00", "trade", 8.2, 853.0]
["2026-09-11T13:32:21.538735+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:32:21.547505+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:32:21.602757+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:32:21.640979+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:32:21.655889+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:32:21.670555+00:00", "trade", 8.165, 500.0]
["2026-09-11T13:32:21.737636+00:00", "trade", 8.19, 143.0]
["2026-09-11T13:32:21.744409+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:32:21.765050+00:00", "trade", 8.165, 26.0]
["2026-09-11T13:32:21.765961+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:32:21.793910+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:32:21.805466+00:00", "trade", 8.157, 50.0]
["2026-09-11T13:32:21.807107+00:00", "trade", 8.157, 5.0]
["2026-09-11T13:32:21.827362+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:32:21.833883+00:00", "trade", 8.1591, 60.0]
["2026-09-11T13:32:21.944233+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:32:22.105042+00:00", "trade", 8.145, 100.0]
["2026-09-11T13:32:22.138657+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:32:22.139274+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:32:22.139625+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:32:22.139625+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:32:22.139625+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:32:22.140446+00:00", "trade", 8.14, 73.0]
["2026-09-11T13:32:22.176145+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:22.182515+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:32:22.182797+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:32:22.183138+00:00", "trade", 8.14, 171.0]
["2026-09-11T13:32:22.183179+00:00", "trade", 8.14, 29.0]
["2026-09-11T13:32:22.200256+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:32:22.204834+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:22.219567+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:32:22.224771+00:00", "trade", 8.1591, 3.0]
["2026-09-11T13:32:22.302714+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:32:22.338553+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:32:22.338646+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:22.338646+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:22.358278+00:00", "trade", 8.16, 43.0]
["2026-09-11T13:32:22.363885+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:32:22.365485+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:32:22.411003+00:00", "trade", 8.15, 700.0]
["2026-09-11T13:32:22.447153+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:22.465748+00:00", "trade", 8.158, 200.0]
["2026-09-11T13:32:22.494797+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:32:22.498969+00:00", "trade", 8.1596, 23.0]
["2026-09-11T13:32:22.540082+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:22.592597+00:00", "trade", 8.1599, 23.0]
["2026-09-11T13:32:22.601163+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:22.745893+00:00", "trade", 8.1506, 124.0]
["2026-09-11T13:32:22.748111+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:22.758384+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:32:22.758386+00:00", "trade", 8.16, 34.0]
["2026-09-11T13:32:22.758386+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:22.773435+00:00", "trade", 8.158, 100.0]
["2026-09-11T13:32:22.782130+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:32:22.783581+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:22.862628+00:00", "trade", 8.1596, 4.0]
["2026-09-11T13:32:22.903569+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:32:22.910411+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:32:22.968160+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:22.968449+00:00", "trade", 8.16, 266.0]
["2026-09-11T13:32:22.968449+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:32:23.012573+00:00", "trade", 8.1799, 1.0]
["2026-09-11T13:32:23.070327+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:32:23.076123+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:32:23.172214+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:32:23.190646+00:00", "trade", 8.1794, 131.0]
["2026-09-11T13:32:23.421722+00:00", "trade", 8.1401, 10.0]
["2026-09-11T13:32:23.437475+00:00", "trade", 8.16, 63.0]
["2026-09-11T13:32:23.437871+00:00", "trade", 8.16, 12.0]
["2026-09-11T13:32:23.441482+00:00", "trade", 8.16, 63.0]
["2026-09-11T13:32:23.441626+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:32:23.444995+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:32:23.444995+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:32:23.444995+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:32:23.488951+00:00", "trade", 8.16, 37.0]
["2026-09-11T13:32:23.500874+00:00", "trade", 8.1417, 1000.0]
["2026-09-11T13:32:23.510044+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:32:23.512334+00:00", "trade", 8.14, 85.0]
["2026-09-11T13:32:23.515228+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:23.523573+00:00", "trade", 8.1564, 1000.0]
["2026-09-11T13:32:23.528895+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:32:23.541471+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:32:23.563441+00:00", "trade", 8.17, 16.0]
["2026-09-11T13:32:23.594168+00:00", "trade", 8.1603, 50.0]
["2026-09-11T13:32:23.609843+00:00", "trade", 8.1529, 86.0]
["2026-09-11T13:32:23.617112+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:32:23.661528+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:32:23.661530+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:32:23.661530+00:00", "trade", 8.17, 17.0]
["2026-09-11T13:32:23.670513+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:32:23.673275+00:00", "trade", 8.16, 19.0]
["2026-09-11T13:32:23.680947+00:00", "trade", 8.17, 53.0]
["2026-09-11T13:32:23.705439+00:00", "trade", 8.1699, 40.0]
["2026-09-11T13:32:23.723597+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:32:23.770530+00:00", "trade", 8.1504, 20.0]
["2026-09-11T13:32:23.800179+00:00", "trade", 8.1503, 7.0]
["2026-09-11T13:32:23.808138+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:32:23.808801+00:00", "trade", 8.1501, 1.0]
["2026-09-11T13:32:23.834666+00:00", "trade", 8.1694, 4.0]
["2026-09-11T13:32:23.839979+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:32:23.883086+00:00", "trade", 8.1501, 10.0]
["2026-09-11T13:32:23.999716+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:32:24.038464+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:32:24.041384+00:00", "trade", 8.1699, 2.0]
["2026-09-11T13:32:24.088122+00:00", "trade", 8.16, 91.0]
["2026-09-11T13:32:24.088125+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:32:24.119136+00:00", "trade", 8.1503, 11.0]
["2026-09-11T13:32:24.188426+00:00", "trade", 8.1501, 20.0]
["2026-09-11T13:32:24.216667+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:32:24.335139+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:32:24.355874+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:32:24.405418+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:32:24.440926+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:32:24.493620+00:00", "trade", 8.1599, 5.0]
["2026-09-11T13:32:24.507679+00:00", "trade", 8.155, 265.0]
["2026-09-11T13:32:24.539468+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:32:24.557533+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:32:24.587905+00:00", "trade", 8.155, 250.0]
["2026-09-11T13:32:24.717102+00:00", "trade", 8.1598, 100.0]
["2026-09-11T13:32:24.717138+00:00", "trade", 8.1598, 1.0]
["2026-09-11T13:32:24.908814+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:32:24.967458+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:24.974436+00:00", "trade", 8.15, 148.0]
["2026-09-11T13:32:24.974444+00:00", "trade", 8.15, 137.0]
["2026-09-11T13:32:24.974445+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:32:24.974702+00:00", "trade", 8.15, 97.0]
["2026-09-11T13:32:24.974721+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:32:24.974733+00:00", "trade", 8.15, 363.0]
["2026-09-11T13:32:24.974734+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:32:24.974752+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:32:24.974831+00:00", "trade", 8.15, 137.0]
["2026-09-11T13:32:24.974832+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:24.974896+00:00", "trade", 8.15, 28.0]
["2026-09-11T13:32:24.974898+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:32:24.975002+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:32:24.975201+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:32:24.979570+00:00", "trade", 8.1401, 1.0]
["2026-09-11T13:32:24.980540+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:32:24.980590+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:32:25.043652+00:00", "trade", 8.1401, 2.0]
["2026-09-11T13:32:25.046576+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:32:25.047024+00:00", "trade", 8.1483, 1000.0]
["2026-09-11T13:32:25.096499+00:00", "trade", 8.1499, 35.0]
["2026-09-11T13:32:25.122118+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:32:25.151962+00:00", "trade", 8.1497, 44.0]
["2026-09-11T13:32:25.260029+00:00", "trade", 8.14, 61.0]
["2026-09-11T13:32:25.260030+00:00", "trade", 8.14, 39.0]
["2026-09-11T13:32:25.260030+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:32:25.260058+00:00", "trade", 8.14, 122.0]
["2026-09-11T13:32:25.260058+00:00", "trade", 8.14, 78.0]
["2026-09-11T13:32:25.260061+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:32:25.260129+00:00", "trade", 8.14, 111.0]
["2026-09-11T13:32:25.260129+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:32:25.261747+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:32:25.286122+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:32:25.334610+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:25.411601+00:00", "trade", 8.1499, 126.0]
["2026-09-11T13:32:25.412142+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:32:25.471521+00:00", "trade", 8.1499, 5.0]
["2026-09-11T13:32:25.479558+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:32:25.575287+00:00", "trade", 8.15, 230.0]
["2026-09-11T13:32:25.578296+00:00", "trade", 8.15, 118.0]
["2026-09-11T13:32:25.623438+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:32:25.671139+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:32:25.705621+00:00", "trade", 8.13, 750.0]
["2026-09-11T13:32:25.775707+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:32:25.776608+00:00", "trade", 8.1301, 2.0]
["2026-09-11T13:32:25.784743+00:00", "trade", 8.135, 7.0]
["2026-09-11T13:32:25.786983+00:00", "trade", 8.1398, 1.0]
["2026-09-11T13:32:25.830164+00:00", "trade", 8.1398, 30.0]
["2026-09-11T13:32:25.857075+00:00", "trade", 8.1398, 11.0]
["2026-09-11T13:32:25.884165+00:00", "trade", 8.1399, 2.0]
["2026-09-11T13:32:25.921259+00:00", "trade", 8.1301, 56.0]
["2026-09-11T13:32:25.948843+00:00", "trade", 8.135, 2.0]
["2026-09-11T13:32:26.028719+00:00", "trade", 8.1302, 1.0]
["2026-09-11T13:32:26.156197+00:00", "trade", 8.1399, 15.0]
["2026-09-11T13:32:26.180516+00:00", "trade", 8.14, 52.0]
["2026-09-11T13:32:26.190258+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:32:26.216188+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:32:26.221724+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:32:26.221725+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:26.221755+00:00", "trade", 8.13, 60.0]
["2026-09-11T13:32:26.221929+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.221931+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:32:26.222044+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.222284+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:32:26.314658+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:32:26.347421+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:32:26.347534+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:32:26.350953+00:00", "trade", 8.1365, 100.0]
["2026-09-11T13:32:26.350953+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.351252+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.411612+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:26.492429+00:00", "trade", 8.138, 350.0]
["2026-09-11T13:32:26.492679+00:00", "trade", 8.1365, 650.0]
["2026-09-11T13:32:26.492689+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.543254+00:00", "trade", 8.1201, 10.0]
["2026-09-11T13:32:26.560802+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:32:26.560804+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.560862+00:00", "trade", 8.12, 156.0]
["2026-09-11T13:32:26.560865+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:32:26.561236+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:26.561239+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:26.581596+00:00", "trade", 8.136, 1.0]
["2026-09-11T13:32:26.603812+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:26.603913+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:26.603973+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:26.608181+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:32:26.608187+00:00", "trade", 8.12, 96.0]
["2026-09-11T13:32:26.648878+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:26.665834+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:26.665861+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:26.665862+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:32:26.680446+00:00", "trade", 8.13, 16.0]
["2026-09-11T13:32:26.850597+00:00", "trade", 8.1399, 71.0]
["2026-09-11T13:32:26.923609+00:00", "trade", 8.13, 38.0]
["2026-09-11T13:32:26.956652+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:26.990682+00:00", "trade", 8.1207, 253.0]
["2026-09-11T13:32:27.013073+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:27.091554+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:27.100676+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:32:27.148900+00:00", "trade", 8.1399, 15.0]
["2026-09-11T13:32:27.149402+00:00", "trade", 8.13, 246.0]
["2026-09-11T13:32:27.176529+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:27.275429+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:27.312453+00:00", "trade", 8.13, 75.0]
["2026-09-11T13:32:27.314397+00:00", "trade", 8.13, 72.0]
["2026-09-11T13:32:27.314818+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:27.329571+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:27.329571+00:00", "trade", 8.13, 24.0]
["2026-09-11T13:32:27.374426+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:32:27.377737+00:00", "trade", 8.1315, 100.0]
["2026-09-11T13:32:27.405875+00:00", "trade", 8.1399, 35.0]
["2026-09-11T13:32:27.440708+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:27.521220+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:27.521307+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:32:27.526514+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:32:27.546321+00:00", "trade", 8.1399, 98.0]
["2026-09-11T13:32:27.565728+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:32:27.655578+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:27.764276+00:00", "trade", 8.13, 19.0]
["2026-09-11T13:32:27.838030+00:00", "trade", 8.1204, 110.0]
["2026-09-11T13:32:27.838128+00:00", "trade", 8.1201, 291.0]
["2026-09-11T13:32:27.843287+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:32:27.863513+00:00", "trade", 8.1201, 100.0]
["2026-09-11T13:32:27.881624+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:32:27.920371+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:27.949759+00:00", "trade", 8.128, 15.0]
["2026-09-11T13:32:27.960444+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:32:28.091002+00:00", "trade", 8.13, 330.0]
["2026-09-11T13:32:28.172015+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:28.240450+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:32:28.267927+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:32:28.516335+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:28.522048+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:32:28.541315+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:32:28.541319+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:28.541390+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:28.541471+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:28.541472+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:28.541474+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:28.541548+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:28.541556+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:28.589025+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:32:28.596841+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:32:28.682546+00:00", "trade", 8.12, 222.0]
["2026-09-11T13:32:28.686601+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:32:28.687287+00:00", "trade", 8.125, 204.0]
["2026-09-11T13:32:28.687673+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:32:28.688319+00:00", "trade", 8.125, 26.0]
["2026-09-11T13:32:28.689604+00:00", "trade", 8.125, 170.0]
["2026-09-11T13:32:28.689894+00:00", "trade", 8.1297, 200.0]
["2026-09-11T13:32:28.723007+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:28.723007+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:32:28.723033+00:00", "trade", 8.13, 380.0]
["2026-09-11T13:32:28.723034+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.723053+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.723061+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.723064+00:00", "trade", 8.13, 31.0]
["2026-09-11T13:32:28.723303+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.723515+00:00", "trade", 8.1275, 250.0]
["2026-09-11T13:32:28.723527+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.723563+00:00", "trade", 8.125, 250.0]
["2026-09-11T13:32:28.723571+00:00", "trade", 8.125, 250.0]
["2026-09-11T13:32:28.723618+00:00", "trade", 8.125, 80.0]
["2026-09-11T13:32:28.723625+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:32:28.723704+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:32:28.729123+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:28.729675+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:28.729951+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:32:28.729989+00:00", "trade", 8.12, 141.0]
["2026-09-11T13:32:28.729990+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:32:28.729996+00:00", "trade", 8.12, 80.0]
["2026-09-11T13:32:28.730102+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:28.730259+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:28.730259+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:28.730260+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:28.730509+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:32:28.757044+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:28.796916+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:29.004658+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:29.004660+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:29.004666+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:29.004966+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:29.004967+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:29.004968+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:29.004969+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:32:29.005179+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:29.005257+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:29.072613+00:00", "trade", 8.1299, 10.0]
["2026-09-11T13:32:29.085219+00:00", "trade", 8.13, 22.0]
["2026-09-11T13:32:29.154388+00:00", "trade", 8.13, 47.0]
["2026-09-11T13:32:29.179467+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:32:29.190882+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:29.193989+00:00", "trade", 8.115, 47.0]
["2026-09-11T13:32:29.229047+00:00", "trade", 8.115, 95.0]
["2026-09-11T13:32:29.282032+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:32:29.314106+00:00", "trade", 8.1, 118.0]
["2026-09-11T13:32:29.324717+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:32:29.334819+00:00", "trade", 8.1004, 63.0]
["2026-09-11T13:32:29.401012+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:32:29.455393+00:00", "trade", 8.1201, 15.0]
["2026-09-11T13:32:29.468227+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:32:29.539154+00:00", "trade", 8.115, 11.0]
["2026-09-11T13:32:29.635108+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:29.756581+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:29.813768+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:29.824099+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:32:29.857136+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:29.869819+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:32:29.897333+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:32:29.899055+00:00", "trade", 8.115, 8.0]
["2026-09-11T13:32:30.026004+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:32:30.067941+00:00", "trade", 8.115, 45.0]
["2026-09-11T13:32:30.073681+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:30.113100+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:32:30.135314+00:00", "trade", 8.1001, 12.0]
["2026-09-11T13:32:30.135537+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:32:30.160929+00:00", "trade", 8.1201, 10.0]
["2026-09-11T13:32:30.182618+00:00", "trade", 8.115, 17.0]
["2026-09-11T13:32:30.243701+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:30.245826+00:00", "trade", 8.103, 77.0]
["2026-09-11T13:32:30.356418+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:30.361406+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:32:30.371990+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:30.498068+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:30.520894+00:00", "trade", 8.115, 63.0]
["2026-09-11T13:32:30.525541+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:32:30.548322+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:30.548323+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:30.560021+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:32:30.577865+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:30.587127+00:00", "trade", 8.13, 108.0]
["2026-09-11T13:32:30.601185+00:00", "trade", 8.11, 151.0]
["2026-09-11T13:32:30.695269+00:00", "trade", 8.13, 13.0]
["2026-09-11T13:32:30.759505+00:00", "trade", 8.103, 100.0]
["2026-09-11T13:32:30.810918+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:32:30.862842+00:00", "trade", 8.127, 2.0]
["2026-09-11T13:32:30.926161+00:00", "trade", 8.115, 13.0]
["2026-09-11T13:32:31.036495+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:31.068338+00:00", "trade", 8.115, 15.0]
["2026-09-11T13:32:31.109586+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:31.113841+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:31.190210+00:00", "trade", 8.1282, 55.0]
["2026-09-11T13:32:31.241881+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:32:31.282855+00:00", "trade", 8.1299, 4.0]
["2026-09-11T13:32:31.308024+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:31.343095+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:32:31.356655+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:31.356656+00:00", "trade", 8.12, 90.0]
["2026-09-11T13:32:31.405436+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:32:31.412655+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:31.437121+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:31.458246+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:32:31.465810+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:31.495452+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:32:31.499983+00:00", "trade", 8.1101, 19.0]
["2026-09-11T13:32:31.502102+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:31.528286+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:31.829920+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:31.834883+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:32:31.857874+00:00", "trade", 8.1265, 100.0]
["2026-09-11T13:32:31.866613+00:00", "trade", 8.1265, 200.0]
["2026-09-11T13:32:31.926927+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:31.927277+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:31.927405+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:31.927450+00:00", "trade", 8.12, 27.0]
["2026-09-11T13:32:31.927532+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:32:31.927652+00:00", "trade", 8.12, 67.0]
["2026-09-11T13:32:31.927664+00:00", "trade", 8.12, 135.0]
["2026-09-11T13:32:31.927723+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:31.927824+00:00", "trade", 8.12, 59.0]
["2026-09-11T13:32:31.931733+00:00", "trade", 8.1299, 12.0]
["2026-09-11T13:32:31.966251+00:00", "trade", 8.1299, 21.0]
["2026-09-11T13:32:31.966612+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:32:31.970359+00:00", "trade", 8.1101, 115.0]
["2026-09-11T13:32:31.996411+00:00", "trade", 8.11, 2000.0]
["2026-09-11T13:32:32.011836+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:32.022073+00:00", "trade", 8.12, 35.0]
["2026-09-11T13:32:32.027235+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:32:32.105950+00:00", "trade", 8.1298, 50.0]
["2026-09-11T13:32:32.140609+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:32:32.283341+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:32.315285+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:32.323001+00:00", "trade", 8.12, 500.0]
["2026-09-11T13:32:32.353863+00:00", "trade", 8.1201, 25.0]
["2026-09-11T13:32:32.432057+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:32.447161+00:00", "trade", 8.13, 238.0]
["2026-09-11T13:32:32.498944+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:32.599553+00:00", "trade", 8.126, 100.0]
["2026-09-11T13:32:32.656965+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:32.656966+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:32.657305+00:00", "trade", 8.13, 26.0]
["2026-09-11T13:32:32.657305+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:32.660780+00:00", "trade", 8.125, 173.0]
["2026-09-11T13:32:32.741956+00:00", "trade", 8.125, 25.0]
["2026-09-11T13:32:32.747483+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:32.754188+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:32.754738+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:32.775419+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:32:32.884854+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:32:32.926063+00:00", "trade", 8.125, 36.0]
["2026-09-11T13:32:32.935089+00:00", "trade", 8.125, 18.0]
["2026-09-11T13:32:32.961427+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:32:32.961531+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:32:32.961822+00:00", "trade", 8.12, 47.0]
["2026-09-11T13:32:32.966241+00:00", "trade", 8.1301, 6.0]
["2026-09-11T13:32:32.969035+00:00", "trade", 8.125, 44.0]
["2026-09-11T13:32:32.990755+00:00", "trade", 8.113, 6.0]
["2026-09-11T13:32:33.072566+00:00", "trade", 8.1399, 12.0]
["2026-09-11T13:32:33.095602+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:33.136998+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:33.171383+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:33.171383+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:32:33.259971+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:32:33.315125+00:00", "trade", 8.1201, 155.0]
["2026-09-11T13:32:33.318730+00:00", "trade", 8.1365, 1.0]
["2026-09-11T13:32:33.419485+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:33.440111+00:00", "trade", 8.1201, 4.0]
["2026-09-11T13:32:33.440467+00:00", "trade", 8.1201, 1.0]
["2026-09-11T13:32:33.450318+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:33.480318+00:00", "trade", 8.14, 156.0]
["2026-09-11T13:32:33.556936+00:00", "trade", 8.1365, 2.0]
["2026-09-11T13:32:33.563408+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:33.616156+00:00", "trade", 8.12, 165.0]
["2026-09-11T13:32:33.616157+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:33.616256+00:00", "trade", 8.12, 46.0]
["2026-09-11T13:32:33.616260+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:33.616449+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:33.617062+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:33.617064+00:00", "trade", 8.11, 48.0]
["2026-09-11T13:32:33.617064+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:33.617161+00:00", "trade", 8.11, 49.0]
["2026-09-11T13:32:33.617161+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:32:33.617194+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:33.617232+00:00", "trade", 8.11, 251.0]
["2026-09-11T13:32:33.617232+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:33.617277+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:33.617293+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:33.617294+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:32:33.617302+00:00", "trade", 8.11, 118.0]
["2026-09-11T13:32:33.617303+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.617752+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.617830+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.618528+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:32:33.645436+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:32:33.680931+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:33.694962+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.695024+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.743244+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:33.774864+00:00", "trade", 8.115, 9.0]
["2026-09-11T13:32:33.968040+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:33.999966+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:32:34.030895+00:00", "trade", 8.1299, 200.0]
["2026-09-11T13:32:34.032094+00:00", "trade", 8.1299, 500.0]
["2026-09-11T13:32:34.035457+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:32:34.158638+00:00", "trade", 8.115, 125.0]
["2026-09-11T13:32:34.167873+00:00", "trade", 8.115, 42.0]
["2026-09-11T13:32:34.238610+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:34.238611+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:34.254497+00:00", "trade", 8.1201, 2.0]
["2026-09-11T13:32:34.355410+00:00", "trade", 8.1203, 55.0]
["2026-09-11T13:32:34.497343+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:34.563283+00:00", "trade", 8.115, 500.0]
["2026-09-11T13:32:34.797853+00:00", "trade", 8.1213, 100.0]
["2026-09-11T13:32:34.918473+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:32:34.932031+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:34.967432+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:34.967433+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.007895+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:35.008251+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:35.014539+00:00", "trade", 8.1099, 10.0]
["2026-09-11T13:32:35.096644+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:35.111513+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:32:35.150653+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:32:35.167581+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:32:35.247025+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:35.251802+00:00", "trade", 8.1099, 200.0]
["2026-09-11T13:32:35.267308+00:00", "trade", 8.105, 500.0]
["2026-09-11T13:32:35.289046+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295091+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:35.295165+00:00", "trade", 8.1, 44.0]
["2026-09-11T13:32:35.295166+00:00", "trade", 8.1, 220.0]
["2026-09-11T13:32:35.295167+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:35.295169+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:32:35.295171+00:00", "trade", 8.1, 110.0]
["2026-09-11T13:32:35.295172+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295187+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295200+00:00", "trade", 8.1, 55.0]
["2026-09-11T13:32:35.295200+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:35.295200+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295249+00:00", "trade", 8.1, 199.0]
["2026-09-11T13:32:35.295258+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:35.295260+00:00", "trade", 8.1, 199.0]
["2026-09-11T13:32:35.295263+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295265+00:00", "trade", 8.1, 98.0]
["2026-09-11T13:32:35.295267+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295269+00:00", "trade", 8.1, 99.0]
["2026-09-11T13:32:35.295282+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.295321+00:00", "trade", 8.1, 54.0]
["2026-09-11T13:32:35.295421+00:00", "trade", 8.1, 34.0]
["2026-09-11T13:32:35.295421+00:00", "trade", 8.1, 64.0]
["2026-09-11T13:32:35.295573+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:35.295575+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:35.295575+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:35.330849+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:35.347121+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:35.347124+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:32:35.383237+00:00", "trade", 8.1096, 608.0]
["2026-09-11T13:32:35.445885+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:32:35.474088+00:00", "trade", 8.1099, 308.0]
["2026-09-11T13:32:35.482844+00:00", "trade", 8.1, 114.0]
["2026-09-11T13:32:35.482928+00:00", "trade", 8.1, 195.0]
["2026-09-11T13:32:35.482928+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:35.483031+00:00", "trade", 8.1, 76.0]
["2026-09-11T13:32:35.483031+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:32:35.483034+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:32:35.483373+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:35.483536+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:32:35.483614+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:35.485319+00:00", "trade", 8.1039, 57.0]
["2026-09-11T13:32:35.545891+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:32:35.545898+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:35.545899+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:35.545913+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:35.545915+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:32:35.545923+00:00", "trade", 8.09, 303.0]
["2026-09-11T13:32:35.545925+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:35.545931+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:32:35.546302+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:32:35.546304+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:35.546304+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:35.546306+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:35.546308+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:32:35.546311+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:35.546443+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:32:35.546443+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:32:35.546446+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:32:35.546446+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:32:35.546450+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:35.546522+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:35.546551+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:35.546552+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:32:35.546554+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:35.546555+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:32:35.546558+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:32:35.546559+00:00", "trade", 8.06, 123.0]
["2026-09-11T13:32:35.546562+00:00", "trade", 8.06, 177.0]
["2026-09-11T13:32:35.546562+00:00", "trade", 8.06, 400.0]
["2026-09-11T13:32:35.546566+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:35.547070+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:35.547103+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:32:35.547103+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:35.547103+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:35.547142+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:32:35.547307+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:32:35.547309+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:35.547309+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:32:35.547309+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:32:35.547314+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:32:35.547318+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:35.547318+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:35.547318+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:35.547318+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:32:35.547321+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:35.547324+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:32:35.547326+00:00", "trade", 8.06, 61.0]
["2026-09-11T13:32:35.547326+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:32:35.547327+00:00", "trade", 8.06, 121.0]
["2026-09-11T13:32:35.547331+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:32:35.547491+00:00", "trade", 8.05, 68.0]
["2026-09-11T13:32:35.547493+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:32:35.547494+00:00", "trade", 8.05, 107.0]
["2026-09-11T13:32:35.547878+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:32:35.547960+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:32:35.547960+00:00", "trade", 8.05, 98.0]
["2026-09-11T13:32:35.547968+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:32:35.548200+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:32:35.548200+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:32:35.548201+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:32:35.548202+00:00", "trade", 8.05, 849.0]
["2026-09-11T13:32:35.549463+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:32:35.549758+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:35.549846+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:32:35.549846+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:35.550370+00:00", "trade", 8.05, 980.0]
["2026-09-11T13:32:35.550879+00:00", "trade", 8.06, 49.0]
["2026-09-11T13:32:35.551076+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:32:35.551183+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:32:35.551587+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:35.552960+00:00", "trade", 8.05, 287.0]
["2026-09-11T13:32:35.555556+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:35.557793+00:00", "trade", 8.0721, 1000.0]
["2026-09-11T13:32:35.570621+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:35.618650+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:35.663481+00:00", "trade", 8.0774, 20.0]
["2026-09-11T13:32:35.668747+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:32:35.765139+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:35.784964+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:32:35.785342+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:35.788648+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:32:35.793639+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:32:35.793639+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:35.803930+00:00", "trade", 8.05, 75.0]
["2026-09-11T13:32:35.803938+00:00", "trade", 8.0775, 75.0]
["2026-09-11T13:32:35.805989+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:35.807728+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:35.855528+00:00", "trade", 8.1, 31.0]
["2026-09-11T13:32:35.943346+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:32:35.945118+00:00", "trade", 8.0501, 5.0]
["2026-09-11T13:32:35.971089+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.002288+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:36.014698+00:00", "trade", 8.0994, 100.0]
["2026-09-11T13:32:36.015677+00:00", "trade", 8.0501, 100.0]
["2026-09-11T13:32:36.034860+00:00", "trade", 8.0882, 24.0]
["2026-09-11T13:32:36.036066+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.037020+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:36.086285+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:36.100354+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:36.149627+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.153428+00:00", "trade", 8.08, 199.0]
["2026-09-11T13:32:36.155240+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:32:36.160183+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:36.174633+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:32:36.177092+00:00", "trade", 8.0501, 50.0]
["2026-09-11T13:32:36.214042+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:32:36.312395+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:32:36.313883+00:00", "trade", 8.1008, 50.0]
["2026-09-11T13:32:36.342886+00:00", "trade", 8.1094, 5.0]
["2026-09-11T13:32:36.383657+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.409999+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:32:36.410000+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:32:36.410000+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:36.484600+00:00", "trade", 8.0757, 100.0]
["2026-09-11T13:32:36.526929+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:32:36.556214+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:32:36.615949+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:32:36.618804+00:00", "trade", 8.0798, 1000.0]
["2026-09-11T13:32:36.639547+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.639547+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:32:36.639619+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:32:36.639620+00:00", "trade", 8.08, 707.0]
["2026-09-11T13:32:36.639620+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:36.643016+00:00", "trade", 8.09, 46.0]
["2026-09-11T13:32:36.643189+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:32:36.643191+00:00", "trade", 8.1, 26.0]
["2026-09-11T13:32:36.643192+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:36.643192+00:00", "trade", 8.1, 54.0]
["2026-09-11T13:32:36.643239+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:36.643292+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:36.648602+00:00", "trade", 8.1, 246.0]
["2026-09-11T13:32:36.648602+00:00", "trade", 8.11, 154.0]
["2026-09-11T13:32:36.648602+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:36.648713+00:00", "trade", 8.1, 34.0]
["2026-09-11T13:32:36.652118+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:36.652267+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:32:36.655377+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:36.655379+00:00", "trade", 8.11, 160.0]
["2026-09-11T13:32:36.655379+00:00", "trade", 8.11, 34.0]
["2026-09-11T13:32:36.655380+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:32:36.655546+00:00", "trade", 8.11, 60.0]
["2026-09-11T13:32:36.658908+00:00", "trade", 8.1199, 2000.0]
["2026-09-11T13:32:36.663413+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:32:36.728108+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:32:36.785053+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:32:36.804921+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:32:36.872198+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:36.881217+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:32:36.907639+00:00", "trade", 8.1199, 21.0]
["2026-09-11T13:32:36.953691+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:32:37.064198+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:37.071766+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:32:37.174183+00:00", "trade", 8.07, 1144.0]
["2026-09-11T13:32:37.187148+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:37.333419+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:37.416454+00:00", "trade", 8.11, 54.0]
["2026-09-11T13:32:37.534372+00:00", "trade", 8.1176, 25.0]
["2026-09-11T13:32:37.538330+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:32:37.624922+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:37.656401+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:32:37.658927+00:00", "trade", 8.1001, 19.0]
["2026-09-11T13:32:37.670057+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:32:37.671378+00:00", "trade", 8.1, 1500.0]
["2026-09-11T13:32:37.672731+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:37.678413+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:37.680290+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:37.694154+00:00", "trade", 8.1, 107.0]
["2026-09-11T13:32:37.696331+00:00", "trade", 8.1001, 107.0]
["2026-09-11T13:32:37.704891+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:37.704993+00:00", "trade", 8.1, 33.0]
["2026-09-11T13:32:37.737864+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:37.832126+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:37.834398+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:37.834398+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:37.834472+00:00", "trade", 8.1, 104.0]
["2026-09-11T13:32:37.834472+00:00", "trade", 8.1001, 29.0]
["2026-09-11T13:32:37.834474+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:37.834643+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:37.834911+00:00", "trade", 8.1, 105.0]
["2026-09-11T13:32:37.845010+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:37.851130+00:00", "trade", 8.08, 47.0]
["2026-09-11T13:32:37.852189+00:00", "trade", 8.0714, 459.0]
["2026-09-11T13:32:37.877049+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:32:37.980080+00:00", "trade", 8.1177, 38.0]
["2026-09-11T13:32:38.009093+00:00", "trade", 8.095, 15.0]
["2026-09-11T13:32:38.045008+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:38.099663+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:38.163411+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:38.176233+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:32:38.234749+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:38.237058+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:32:38.472377+00:00", "trade", 8.0701, 500.0]
["2026-09-11T13:32:38.621367+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:32:38.712713+00:00", "trade", 8.085, 1200.0]
["2026-09-11T13:32:38.720744+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:32:38.757240+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:38.758128+00:00", "trade", 8.1, 79.0]
["2026-09-11T13:32:38.769112+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:38.809093+00:00", "trade", 8.0969, 100.0]
["2026-09-11T13:32:38.823636+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:38.825065+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:32:38.835119+00:00", "trade", 8.073, 20.0]
["2026-09-11T13:32:38.841348+00:00", "trade", 8.0988, 184.0]
["2026-09-11T13:32:38.869983+00:00", "trade", 8.0992, 300.0]
["2026-09-11T13:32:38.904374+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:38.905862+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:38.905864+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:32:38.967740+00:00", "trade", 8.07, 125.0]
["2026-09-11T13:32:38.968956+00:00", "trade", 8.0969, 1.0]
["2026-09-11T13:32:38.974682+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:32:39.030899+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:32:39.145157+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:39.214220+00:00", "trade", 8.0906, 40.0]
["2026-09-11T13:32:39.375969+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:32:39.399389+00:00", "trade", 8.09, 29.0]
["2026-09-11T13:32:39.553594+00:00", "trade", 8.095, 9.0]
["2026-09-11T13:32:39.572517+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:39.593329+00:00", "trade", 8.0901, 90.0]
["2026-09-11T13:32:39.633160+00:00", "trade", 8.095, 69.0]
["2026-09-11T13:32:39.637464+00:00", "trade", 8.1, 69.0]
["2026-09-11T13:32:39.678689+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:32:39.678689+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:32:39.693412+00:00", "trade", 8.0901, 10.0]
["2026-09-11T13:32:39.800144+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:39.815695+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:39.837412+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:39.837414+00:00", "trade", 8.09, 400.0]
["2026-09-11T13:32:39.837444+00:00", "trade", 8.09, 82.0]
["2026-09-11T13:32:39.837451+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:39.840221+00:00", "trade", 8.0939, 100.0]
["2026-09-11T13:32:39.865983+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:32:39.865985+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:39.865985+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:39.865985+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:39.866194+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:32:39.897395+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:39.897395+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:32:39.897396+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:39.916697+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:32:39.980385+00:00", "trade", 8.0701, 22.0]
["2026-09-11T13:32:40.084753+00:00", "trade", 8.075, 59.0]
["2026-09-11T13:32:40.201042+00:00", "trade", 8.0776, 14.0]
["2026-09-11T13:32:40.201067+00:00", "trade", 8.0776, 1.0]
["2026-09-11T13:32:40.281932+00:00", "trade", 8.075, 4.0]
["2026-09-11T13:32:40.310726+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:32:40.314702+00:00", "trade", 8.08, 138.0]
["2026-09-11T13:32:40.314702+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:32:40.315558+00:00", "trade", 8.09, 62.0]
["2026-09-11T13:32:40.315560+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:32:40.338000+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:32:40.407424+00:00", "trade", 8.09, 72.0]
["2026-09-11T13:32:40.514360+00:00", "trade", 8.0892, 60.0]
["2026-09-11T13:32:40.553899+00:00", "trade", 8.0897, 50.0]
["2026-09-11T13:32:40.769295+00:00", "trade", 8.0892, 3.0]
["2026-09-11T13:32:40.775525+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:32:40.800163+00:00", "trade", 8.0899, 839.0]
["2026-09-11T13:32:40.800920+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:40.804335+00:00", "trade", 8.0896, 3.0]
["2026-09-11T13:32:41.021136+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:41.061519+00:00", "trade", 8.0899, 5.0]
["2026-09-11T13:32:41.171106+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:32:41.218623+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:32:41.225029+00:00", "trade", 8.09, 138.0]
["2026-09-11T13:32:41.225031+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:41.225037+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:32:41.225892+00:00", "trade", 8.085, 138.0]
["2026-09-11T13:32:41.226122+00:00", "trade", 8.085, 20.0]
["2026-09-11T13:32:41.227870+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:41.229302+00:00", "trade", 8.0901, 842.0]
["2026-09-11T13:32:41.229339+00:00", "trade", 8.1, 842.0]
["2026-09-11T13:32:41.260008+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:41.304321+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:32:41.311116+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:32:41.407078+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:41.449688+00:00", "trade", 8.0861, 37.0]
["2026-09-11T13:32:41.452795+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:41.659828+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:41.664975+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:32:41.753338+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:41.766788+00:00", "trade", 8.0899, 91.0]
["2026-09-11T13:32:41.816500+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:41.899527+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:32:41.929165+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:41.929167+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:41.929169+00:00", "trade", 8.09, 57.0]
["2026-09-11T13:32:41.929169+00:00", "trade", 8.09, 38.0]
["2026-09-11T13:32:41.929578+00:00", "trade", 8.09, 22.0]
["2026-09-11T13:32:41.929578+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:41.933858+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:32:41.933858+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:32:41.934318+00:00", "trade", 8.1, 62.0]
["2026-09-11T13:32:41.934319+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:41.937472+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:41.937474+00:00", "trade", 8.11, 294.0]
["2026-09-11T13:32:41.937474+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:41.937872+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:41.940798+00:00", "trade", 8.095, 585.0]
["2026-09-11T13:32:42.020954+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:42.135928+00:00", "trade", 8.0872, 1.0]
["2026-09-11T13:32:42.170197+00:00", "trade", 8.11, 340.0]
["2026-09-11T13:32:42.170200+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:42.170478+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:42.207024+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:42.366725+00:00", "trade", 8.11, 42.0]
["2026-09-11T13:32:42.375914+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:32:42.409859+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:32:42.477961+00:00", "trade", 8.115, 6.0]
["2026-09-11T13:32:42.555168+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:42.602001+00:00", "trade", 8.11, 81.0]
["2026-09-11T13:32:42.656301+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:42.663662+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:32:42.678070+00:00", "trade", 8.11, 16.0]
["2026-09-11T13:32:42.678072+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:42.678124+00:00", "trade", 8.11, 125.0]
["2026-09-11T13:32:42.678127+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:42.729938+00:00", "trade", 8.115, 285.0]
["2026-09-11T13:32:42.792968+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:42.834756+00:00", "trade", 8.11, 35.0]
["2026-09-11T13:32:42.890087+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:32:42.923414+00:00", "trade", 8.1101, 3.0]
["2026-09-11T13:32:42.980004+00:00", "trade", 8.1182, 100.0]
["2026-09-11T13:32:43.002980+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:32:43.003567+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:32:43.008083+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:32:43.008141+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:32:43.008752+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:32:43.011059+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:43.011640+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:43.117331+00:00", "trade", 8.115, 36.0]
["2026-09-11T13:32:43.128758+00:00", "trade", 8.115, 2.0]
["2026-09-11T13:32:43.258865+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.260444+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:43.283348+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.365075+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:43.391429+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.407899+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.418291+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:32:43.449913+00:00", "trade", 8.115, 24.0]
["2026-09-11T13:32:43.465978+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.493720+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:32:43.497399+00:00", "trade", 8.1183, 100.0]
["2026-09-11T13:32:43.516825+00:00", "trade", 8.1102, 1.0]
["2026-09-11T13:32:43.522035+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:32:43.543384+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.545994+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:32:43.546001+00:00", "trade", 8.11, 38.0]
["2026-09-11T13:32:43.547203+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:32:43.552546+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:43.558894+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:43.558924+00:00", "trade", 8.11, 158.0]
["2026-09-11T13:32:43.558926+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:32:43.558936+00:00", "trade", 8.11, 452.0]
["2026-09-11T13:32:43.558937+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:32:43.559019+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:43.559296+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:43.600955+00:00", "trade", 8.1016, 11.0]
["2026-09-11T13:32:43.622254+00:00", "trade", 8.07, 750.0]
["2026-09-11T13:32:43.669124+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:32:43.737336+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:32:43.738874+00:00", "trade", 8.1199, 987.0]
["2026-09-11T13:32:43.741148+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:32:43.742762+00:00", "trade", 8.095, 2.0]
["2026-09-11T13:32:43.792709+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:43.792710+00:00", "trade", 8.11, 80.0]
["2026-09-11T13:32:43.792777+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:32:43.812276+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:43.817512+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:32:43.873052+00:00", "trade", 8.105, 18.0]
["2026-09-11T13:32:43.909716+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:32:43.980451+00:00", "trade", 8.117, 25.0]
["2026-09-11T13:32:44.015581+00:00", "trade", 8.105, 12.0]
["2026-09-11T13:32:44.017906+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:32:44.148608+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:32:44.181714+00:00", "trade", 8.11, 16.0]
["2026-09-11T13:32:44.244401+00:00", "trade", 8.1199, 500.0]
["2026-09-11T13:32:44.258540+00:00", "trade", 8.1075, 5.0]
["2026-09-11T13:32:44.305144+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:44.305149+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:32:44.305163+00:00", "trade", 8.1147, 1330.0]
["2026-09-11T13:32:44.305560+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:32:44.305562+00:00", "trade", 8.12, 171.0]
["2026-09-11T13:32:44.305562+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:32:44.305565+00:00", "trade", 8.12, 49.0]
["2026-09-11T13:32:44.305565+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:32:44.305566+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:32:44.330788+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:44.331171+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:32:44.335886+00:00", "trade", 8.105, 116.0]
["2026-09-11T13:32:44.336944+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:32:44.337639+00:00", "trade", 8.105, 4.0]
["2026-09-11T13:32:44.370949+00:00", "trade", 8.1199, 36.0]
["2026-09-11T13:32:44.410472+00:00", "trade", 8.1192, 1.0]
["2026-09-11T13:32:44.490632+00:00", "trade", 8.1198, 20.0]
["2026-09-11T13:32:44.526680+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:44.533697+00:00", "trade", 8.11, 190.0]
["2026-09-11T13:32:44.571033+00:00", "trade", 8.11, 66.0]
["2026-09-11T13:32:44.717552+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:44.723374+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:44.770848+00:00", "trade", 8.105, 300.0]
["2026-09-11T13:32:44.772983+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:32:44.780261+00:00", "trade", 8.1, 108.0]
["2026-09-11T13:32:44.780652+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:44.780654+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:44.780655+00:00", "trade", 8.11, 21.0]
["2026-09-11T13:32:44.780655+00:00", "trade", 8.11, 65.0]
["2026-09-11T13:32:44.780732+00:00", "trade", 8.1, 110.0]
["2026-09-11T13:32:44.780827+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:44.780834+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:44.781105+00:00", "trade", 8.1, 108.0]
["2026-09-11T13:32:44.781680+00:00", "trade", 8.1, 192.0]
["2026-09-11T13:32:44.783428+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:32:44.848555+00:00", "trade", 8.117, 1.0]
["2026-09-11T13:32:45.014158+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:32:45.020064+00:00", "trade", 8.09, 115.0]
["2026-09-11T13:32:45.090062+00:00", "trade", 8.1199, 112.0]
["2026-09-11T13:32:45.128614+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:32:45.128614+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:32:45.129225+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:45.190636+00:00", "trade", 8.1027, 2.0]
["2026-09-11T13:32:45.191000+00:00", "trade", 8.1027, 1.0]
["2026-09-11T13:32:45.275313+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:32:45.275315+00:00", "trade", 8.09, 43.0]
["2026-09-11T13:32:45.275396+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:32:45.275396+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:45.275396+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:45.275747+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:45.292106+00:00", "trade", 8.095, 24.0]
["2026-09-11T13:32:45.295617+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:45.320539+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:45.394859+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:32:45.400221+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:45.416386+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:45.424529+00:00", "trade", 8.1199, 150.0]
["2026-09-11T13:32:45.432900+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:32:45.438127+00:00", "trade", 8.1027, 13.0]
["2026-09-11T13:32:45.474926+00:00", "trade", 8.09, 117.0]
["2026-09-11T13:32:45.478214+00:00", "trade", 8.12, 117.0]
["2026-09-11T13:32:45.481526+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:45.481530+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:45.481651+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:45.481659+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:45.481769+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:45.481895+00:00", "trade", 8.11, 79.0]
["2026-09-11T13:32:45.481896+00:00", "trade", 8.12, 121.0]
["2026-09-11T13:32:45.481898+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:32:45.481929+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:32:45.482293+00:00", "trade", 8.12, 111.0]
["2026-09-11T13:32:45.482294+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:45.482393+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:32:45.484272+00:00", "trade", 8.1199, 300.0]
["2026-09-11T13:32:45.484397+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:32:45.484435+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:32:45.484522+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:32:45.484556+00:00", "trade", 8.1699, 322.0]
["2026-09-11T13:32:45.486343+00:00", "trade", 8.13, 222.0]
["2026-09-11T13:32:45.502651+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:45.578168+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:45.592178+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:32:45.698026+00:00", "trade", 8.1, 54.0]
["2026-09-11T13:32:45.745802+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:45.854199+00:00", "trade", 8.0889, 179.0]
["2026-09-11T13:32:45.897995+00:00", "trade", 8.0701, 1.0]
["2026-09-11T13:32:45.997980+00:00", "trade", 8.1237, 300.0]
["2026-09-11T13:32:46.018841+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:46.082500+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:46.097825+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:32:46.116425+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:32:46.189487+00:00", "trade", 8.097, 10.0]
["2026-09-11T13:32:46.257651+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:32:46.344332+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:46.354131+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:32:46.354426+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:46.354426+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:32:46.354429+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:46.354429+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:32:46.354429+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:46.354433+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:32:46.354434+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:46.355090+00:00", "trade", 8.0701, 5.0]
["2026-09-11T13:32:46.355099+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:32:46.355598+00:00", "trade", 8.071, 23.0]
["2026-09-11T13:32:46.378433+00:00", "trade", 8.09, 34.0]
["2026-09-11T13:32:46.452997+00:00", "trade", 8.0947, 100.0]
["2026-09-11T13:32:46.858068+00:00", "trade", 8.09, 294.0]
["2026-09-11T13:32:46.858069+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:46.858070+00:00", "trade", 8.1, 206.0]
["2026-09-11T13:32:46.858108+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:32:46.858109+00:00", "trade", 8.1, 294.0]
["2026-09-11T13:32:46.858115+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:46.858402+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:46.858744+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:46.896672+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:32:46.957481+00:00", "trade", 8.08, 43.0]
["2026-09-11T13:32:46.962368+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:32:46.962417+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:46.973984+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:47.012730+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:47.021420+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:47.021420+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:47.021934+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:47.031923+00:00", "trade", 8.071, 5.0]
["2026-09-11T13:32:47.085686+00:00", "trade", 8.1299, 10.0]
["2026-09-11T13:32:47.114546+00:00", "trade", 8.1132, 11.0]
["2026-09-11T13:32:47.114553+00:00", "trade", 8.12, 11.0]
["2026-09-11T13:32:47.114630+00:00", "trade", 8.1132, 39.0]
["2026-09-11T13:32:47.157695+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:47.158742+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:47.159697+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:32:47.175788+00:00", "trade", 8.11, 28.0]
["2026-09-11T13:32:47.176478+00:00", "trade", 8.11, 34.0]
["2026-09-11T13:32:47.234569+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:47.234570+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:47.237032+00:00", "trade", 8.0701, 76.0]
["2026-09-11T13:32:47.360129+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:47.365840+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:47.378902+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:47.458590+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:32:47.480774+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:32:47.546850+00:00", "trade", 8.1001, 38.0]
["2026-09-11T13:32:47.552587+00:00", "trade", 8.103, 4.0]
["2026-09-11T13:32:47.576855+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:47.587053+00:00", "trade", 8.1001, 100.0]
["2026-09-11T13:32:47.835480+00:00", "trade", 8.103, 10.0]
["2026-09-11T13:32:48.091779+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:32:48.106417+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:32:48.106450+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:32:48.154989+00:00", "trade", 8.1231, 172.0]
["2026-09-11T13:32:48.173021+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:48.429018+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:32:48.442585+00:00", "trade", 8.115, 2.0]
["2026-09-11T13:32:48.467575+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:32:48.633287+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:48.686927+00:00", "trade", 8.1004, 10.0]
["2026-09-11T13:32:48.737071+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:48.822700+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:48.946427+00:00", "trade", 8.1069, 10.0]
["2026-09-11T13:32:49.056573+00:00", "trade", 8.1096, 500.0]
["2026-09-11T13:32:49.066479+00:00", "trade", 8.1005, 40.0]
["2026-09-11T13:32:49.087595+00:00", "trade", 8.115, 53.0]
["2026-09-11T13:32:49.106096+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:49.106192+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:49.106431+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.116260+00:00", "trade", 8.12, 34.0]
["2026-09-11T13:32:49.116819+00:00", "trade", 8.13, 59.0]
["2026-09-11T13:32:49.116849+00:00", "trade", 8.1299, 59.0]
["2026-09-11T13:32:49.120828+00:00", "trade", 8.115, 59.0]
["2026-09-11T13:32:49.182762+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:49.182773+00:00", "trade", 8.11, 26.0]
["2026-09-11T13:32:49.233253+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:32:49.299108+00:00", "trade", 8.1299, 30.0]
["2026-09-11T13:32:49.329359+00:00", "trade", 8.1001, 10.0]
["2026-09-11T13:32:49.342426+00:00", "trade", 8.1, 168.0]
["2026-09-11T13:32:49.342427+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.342473+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.342481+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.342502+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:32:49.391775+00:00", "trade", 8.1006, 70.0]
["2026-09-11T13:32:49.444845+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.444870+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.476083+00:00", "trade", 8.115, 300.0]
["2026-09-11T13:32:49.560026+00:00", "trade", 8.1031, 5.0]
["2026-09-11T13:32:49.565709+00:00", "trade", 8.1, 144.0]
["2026-09-11T13:32:49.594936+00:00", "trade", 8.115, 96.0]
["2026-09-11T13:32:49.629246+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.629334+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.629349+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.645361+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:32:49.688578+00:00", "trade", 8.115, 75.0]
["2026-09-11T13:32:49.764937+00:00", "trade", 8.127, 10.0]
["2026-09-11T13:32:49.765869+00:00", "trade", 8.115, 1000.0]
["2026-09-11T13:32:49.859771+00:00", "trade", 8.13, 36.0]
["2026-09-11T13:32:49.911277+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:49.911575+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:49.917968+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:49.918192+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:49.937795+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:49.990053+00:00", "trade", 8.127, 10.0]
["2026-09-11T13:32:50.006569+00:00", "trade", 8.127, 15.0]
["2026-09-11T13:32:50.007582+00:00", "trade", 8.115, 26.0]
["2026-09-11T13:32:50.012264+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:32:50.155189+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:32:50.178196+00:00", "trade", 8.115, 30.0]
["2026-09-11T13:32:50.267692+00:00", "trade", 8.1052, 100.0]
["2026-09-11T13:32:50.355813+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:50.582284+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:50.591984+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:32:50.591986+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:50.591987+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:32:50.592005+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:50.592175+00:00", "trade", 8.1, 168.0]
["2026-09-11T13:32:50.592275+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:50.592281+00:00", "trade", 8.1, 164.0]
["2026-09-11T13:32:50.592374+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:50.592376+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:50.592377+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:50.592377+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:32:50.592381+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:32:50.592561+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:50.592823+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:50.655686+00:00", "trade", 8.13, 140.0]
["2026-09-11T13:32:50.655708+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:50.655720+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:32:50.655857+00:00", "trade", 8.13, 1850.0]
["2026-09-11T13:32:50.658293+00:00", "trade", 8.1299, 140.0]
["2026-09-11T13:32:50.659849+00:00", "trade", 8.1299, 10.0]
["2026-09-11T13:32:50.659877+00:00", "trade", 8.1298, 1850.0]
["2026-09-11T13:32:50.825187+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:50.832102+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:32:50.839591+00:00", "trade", 8.119, 10.0]
["2026-09-11T13:32:50.873135+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:50.873136+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:50.927129+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:50.931018+00:00", "trade", 8.1249, 150.0]
["2026-09-11T13:32:50.936920+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:50.949107+00:00", "trade", 8.115, 6.0]
["2026-09-11T13:32:50.975254+00:00", "trade", 8.1004, 23.0]
["2026-09-11T13:32:50.981490+00:00", "trade", 8.115, 75.0]
["2026-09-11T13:32:51.026795+00:00", "trade", 8.1004, 1.0]
["2026-09-11T13:32:51.028954+00:00", "trade", 8.115, 3.0]
["2026-09-11T13:32:51.115334+00:00", "trade", 8.1057, 167.0]
["2026-09-11T13:32:51.139145+00:00", "trade", 8.119, 3.0]
["2026-09-11T13:32:51.163008+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:32:51.240797+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:51.240799+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:51.320653+00:00", "trade", 8.115, 30.0]
["2026-09-11T13:32:51.350282+00:00", "trade", 8.1201, 100.0]
["2026-09-11T13:32:51.642931+00:00", "trade", 8.1009, 6.0]
["2026-09-11T13:32:51.734542+00:00", "trade", 8.1032, 13.0]
["2026-09-11T13:32:51.790784+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:51.790786+00:00", "trade", 8.1, 69.0]
["2026-09-11T13:32:51.790786+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:32:51.790889+00:00", "trade", 8.1, 187.0]
["2026-09-11T13:32:51.790892+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:32:51.806943+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:51.806988+00:00", "trade", 8.11, 70.0]
["2026-09-11T13:32:51.852961+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:51.891792+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:52.069828+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:52.170645+00:00", "trade", 8.1, 120.0]
["2026-09-11T13:32:52.219391+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:32:52.278325+00:00", "trade", 8.1199, 88.0]
["2026-09-11T13:32:52.327764+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:32:52.327767+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:52.350049+00:00", "trade", 8.1012, 512.0]
["2026-09-11T13:32:52.530584+00:00", "trade", 8.1133, 39.0]
["2026-09-11T13:32:52.537643+00:00", "trade", 8.1187, 200.0]
["2026-09-11T13:32:52.590120+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:52.593987+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:52.620747+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:32:52.646794+00:00", "trade", 8.1001, 10.0]
["2026-09-11T13:32:52.654964+00:00", "trade", 8.11, 64.0]
["2026-09-11T13:32:52.690264+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:52.779252+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:32:52.794283+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:52.815215+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:52.836562+00:00", "trade", 8.1099, 5.0]
["2026-09-11T13:32:52.841261+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:52.908054+00:00", "trade", 8.1002, 5.0]
["2026-09-11T13:32:52.941939+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:53.061927+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:53.061982+00:00", "trade", 8.1, 4387.0]
["2026-09-11T13:32:53.061985+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:53.061994+00:00", "trade", 8.1, 120.0]
["2026-09-11T13:32:53.061996+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:32:53.062112+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:32:53.062116+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:53.062116+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:53.062117+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:32:53.062119+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:32:53.062119+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062120+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:53.062131+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:32:53.062131+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062131+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:32:53.062135+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:53.062143+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:53.062153+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:53.062199+00:00", "trade", 8.08, 43.0]
["2026-09-11T13:32:53.062388+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:32:53.062391+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:53.062392+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:32:53.062392+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:32:53.062392+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:32:53.062394+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:32:53.062422+00:00", "trade", 8.06, 1370.0]
["2026-09-11T13:32:53.062423+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:32:53.062425+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:53.062429+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:53.062481+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062483+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:32:53.062483+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:32:53.062483+00:00", "trade", 8.07, 513.0]
["2026-09-11T13:32:53.062484+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:53.062488+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:32:53.062491+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062520+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:32:53.062561+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062568+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:32:53.062570+00:00", "trade", 8.07, 37.0]
["2026-09-11T13:32:53.062572+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:32:53.062577+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:32:53.062727+00:00", "trade", 8.07, 13.0]
["2026-09-11T13:32:53.062729+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:32:53.062735+00:00", "trade", 8.07, 87.0]
["2026-09-11T13:32:53.062737+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.062931+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:53.062940+00:00", "trade", 8.07, 53.0]
["2026-09-11T13:32:53.062955+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:53.078959+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:32:53.090048+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:53.090050+00:00", "trade", 8.06, 77.0]
["2026-09-11T13:32:53.090050+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:32:53.090050+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:32:53.090075+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:32:53.090120+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:32:53.090124+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:53.090124+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:32:53.090124+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:32:53.090182+00:00", "trade", 8.06, 501.0]
["2026-09-11T13:32:53.090182+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:53.101122+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:32:53.103566+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:32:53.204695+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:53.204701+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:32:53.204704+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:32:53.211115+00:00", "trade", 8.05, 278.0]
["2026-09-11T13:32:53.211379+00:00", "trade", 8.0501, 278.0]
["2026-09-11T13:32:53.212787+00:00", "trade", 8.08, 600.0]
["2026-09-11T13:32:53.213908+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:32:53.214864+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:32:53.214951+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:32:53.250885+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:32:53.507110+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:32:53.546803+00:00", "trade", 8.06, 90.0]
["2026-09-11T13:32:53.572409+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:32:53.651051+00:00", "trade", 8.0744, 40.0]
["2026-09-11T13:32:53.659744+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:32:53.662782+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:32:53.691254+00:00", "trade", 8.0507, 192.0]
["2026-09-11T13:32:53.693621+00:00", "trade", 8.1099, 26.0]
["2026-09-11T13:32:53.755048+00:00", "trade", 8.0573, 3.0]
["2026-09-11T13:32:53.755392+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:32:53.769839+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:32:53.769876+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:32:53.769991+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:32:53.769991+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:32:53.769991+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:32:53.769991+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:32:53.770396+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:32:53.770480+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:32:53.778313+00:00", "trade", 8.0509, 61.0]
["2026-09-11T13:32:53.869012+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:32:53.871412+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:32:53.898560+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:32:53.901595+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:32:53.901652+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:32:53.910046+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:32:53.910047+00:00", "trade", 8.07, 80.0]
["2026-09-11T13:32:53.910140+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.910735+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:32:53.911526+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:32:53.911526+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:32:53.917800+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:53.917801+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:53.917802+00:00", "trade", 8.1, 71.0]
["2026-09-11T13:32:53.918572+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:32:53.919320+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:32:53.919322+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:32:53.919640+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:32:53.919641+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:32:53.919641+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:32:53.919643+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:32:53.919731+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:53.919731+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:53.919814+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:53.919836+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:53.919894+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:53.920699+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:32:53.921764+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:32:53.962401+00:00", "trade", 8.105, 2.0]
["2026-09-11T13:32:53.978771+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:32:53.978797+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:54.004360+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:54.218390+00:00", "trade", 8.1094, 14.0]
["2026-09-11T13:32:54.235457+00:00", "trade", 8.1094, 2.0]
["2026-09-11T13:32:54.256299+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:54.262364+00:00", "trade", 8.1099, 10.0]
["2026-09-11T13:32:54.292427+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:32:54.324309+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:54.348810+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:32:54.363446+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:54.385041+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:54.475642+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:54.485991+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:54.522197+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:54.683427+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:32:54.703086+00:00", "trade", 8.11, 196.0]
["2026-09-11T13:32:54.703114+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:54.703115+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:54.703428+00:00", "trade", 8.1191, 374.0]
["2026-09-11T13:32:54.740559+00:00", "trade", 8.1007, 8.0]
["2026-09-11T13:32:54.843622+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:32:54.895560+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:54.912620+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:54.914711+00:00", "trade", 8.1078, 100.0]
["2026-09-11T13:32:54.916962+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:32:54.916963+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:54.916963+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:32:54.916964+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:54.919087+00:00", "trade", 8.1078, 16.0]
["2026-09-11T13:32:54.919305+00:00", "trade", 8.1078, 100.0]
["2026-09-11T13:32:54.919410+00:00", "trade", 8.1078, 15.0]
["2026-09-11T13:32:54.919687+00:00", "trade", 8.1078, 13.0]
["2026-09-11T13:32:54.949120+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:54.951642+00:00", "trade", 8.1001, 6.0]
["2026-09-11T13:32:54.963754+00:00", "trade", 8.1157, 1.0]
["2026-09-11T13:32:55.053349+00:00", "trade", 8.1, 1500.0]
["2026-09-11T13:32:55.083128+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:32:55.083130+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:32:55.083159+00:00", "trade", 8.1, 74.0]
["2026-09-11T13:32:55.083426+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.083706+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.083712+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.083842+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.159607+00:00", "trade", 8.1, 91.0]
["2026-09-11T13:32:55.226188+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:55.242904+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:32:55.242907+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.242907+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:55.242907+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:32:55.242971+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:32:55.268563+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:32:55.268626+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:32:55.268628+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:55.598825+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:32:55.628505+00:00", "trade", 8.12, 35.0]
["2026-09-11T13:32:55.678390+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:55.691369+00:00", "trade", 8.1124, 123.0]
["2026-09-11T13:32:55.767354+00:00", "trade", 8.11, 1200.0]
["2026-09-11T13:32:55.803445+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:55.810186+00:00", "trade", 8.11, 60.0]
["2026-09-11T13:32:55.840882+00:00", "trade", 8.1001, 500.0]
["2026-09-11T13:32:55.841115+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:32:55.844219+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:32:55.908441+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:55.932497+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:32:55.959926+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:56.000818+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:32:56.128731+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:32:56.194182+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:56.210558+00:00", "trade", 8.11, 79.0]
["2026-09-11T13:32:56.252838+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:32:56.295920+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:32:56.295922+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:32:56.295922+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:32:56.393671+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:56.394117+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:56.394349+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:56.395834+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:56.395835+00:00", "trade", 8.1, 350.0]
["2026-09-11T13:32:56.398589+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:32:56.402518+00:00", "trade", 8.1025, 5.0]
["2026-09-11T13:32:56.404755+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:56.465433+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:32:56.469883+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:32:56.489328+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:56.490470+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:56.492833+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:32:56.801025+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:32:56.801473+00:00", "trade", 8.1048, 1000.0]
["2026-09-11T13:32:56.866030+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:32:56.872239+00:00", "trade", 8.1, 42.0]
["2026-09-11T13:32:56.897133+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:32:56.980135+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:57.073740+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:57.186887+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:32:57.211896+00:00", "trade", 8.1012, 10.0]
["2026-09-11T13:32:57.242131+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:57.257904+00:00", "trade", 8.12, 33.0]
["2026-09-11T13:32:57.258047+00:00", "trade", 8.11, 33.0]
["2026-09-11T13:32:57.280714+00:00", "trade", 8.1, 88.0]
["2026-09-11T13:32:57.280715+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:32:57.280715+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:57.283047+00:00", "trade", 8.1078, 7.0]
["2026-09-11T13:32:57.460150+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:32:57.489702+00:00", "trade", 8.1005, 8.0]
["2026-09-11T13:32:57.551111+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:32:57.557218+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:32:57.629597+00:00", "trade", 8.1009, 30.0]
["2026-09-11T13:32:57.655195+00:00", "trade", 8.1001, 3.0]
["2026-09-11T13:32:57.712291+00:00", "trade", 8.1006, 4.0]
["2026-09-11T13:32:57.736109+00:00", "trade", 8.11, 21.0]
["2026-09-11T13:32:57.771247+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:57.778444+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:57.850964+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:57.951611+00:00", "trade", 8.1063, 150.0]
["2026-09-11T13:32:57.951632+00:00", "trade", 8.1, 150.0]
["2026-09-11T13:32:58.023388+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:58.103022+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:58.189369+00:00", "trade", 8.1165, 20.0]
["2026-09-11T13:32:58.524364+00:00", "trade", 8.1001, 46.0]
["2026-09-11T13:32:58.559690+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:32:58.559693+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.559727+00:00", "trade", 8.1, 247.0]
["2026-09-11T13:32:58.559727+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.559743+00:00", "trade", 8.1, 115.0]
["2026-09-11T13:32:58.559744+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.559844+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.560037+00:00", "trade", 8.1, 88.0]
["2026-09-11T13:32:58.560039+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:32:58.560340+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:32:58.560550+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.560969+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:58.562178+00:00", "trade", 8.11, 21.0]
["2026-09-11T13:32:58.570702+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.571059+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.581868+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.591905+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.592405+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.613049+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:32:58.613145+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:32:58.613145+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:58.613145+00:00", "trade", 8.11, 42.0]
["2026-09-11T13:32:58.707728+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:58.792755+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:58.837723+00:00", "trade", 8.1, 94.0]
["2026-09-11T13:32:58.837724+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.837725+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:58.837725+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:58.838207+00:00", "trade", 8.1, 96.0]
["2026-09-11T13:32:58.838648+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.842293+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.842293+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.842293+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.842747+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.843353+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.846701+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.846702+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.846704+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.847131+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.847746+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.851087+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.851088+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.851088+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.851550+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.852294+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.855521+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.855522+00:00", "trade", 8.1, 87.0]
["2026-09-11T13:32:58.855522+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:58.855992+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:32:58.856512+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:58.865310+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:58.972765+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:32:59.041393+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:59.041603+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:32:59.043453+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:32:59.057686+00:00", "trade", 8.11, 75.0]
["2026-09-11T13:32:59.071672+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:32:59.071737+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:59.181981+00:00", "trade", 8.1, 96.0]
["2026-09-11T13:32:59.181982+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:59.181982+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:59.184468+00:00", "trade", 8.1001, 6.0]
["2026-09-11T13:32:59.187669+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:32:59.320484+00:00", "trade", 8.1, 96.0]
["2026-09-11T13:32:59.320485+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:32:59.320486+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:59.337277+00:00", "trade", 8.1, 70.0]
["2026-09-11T13:32:59.337593+00:00", "trade", 8.1, 96.0]
["2026-09-11T13:32:59.337594+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:32:59.362032+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:32:59.383401+00:00", "trade", 8.11, 234.0]
["2026-09-11T13:32:59.386903+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:32:59.397625+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:32:59.413618+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:32:59.448353+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:32:59.450680+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:32:59.552178+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:32:59.587594+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:32:59.719879+00:00", "trade", 8.11, 16.0]
["2026-09-11T13:32:59.836339+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:32:59.929896+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:32:59.976300+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:32:59.986504+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:00.001275+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:00.075392+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:00.280911+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:00.280931+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:00.282281+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:33:00.282284+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:33:00.282284+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:33:00.282284+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:33:00.282285+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:00.282289+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:33:00.282805+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:33:00.283257+00:00", "trade", 8.11, 59.0]
["2026-09-11T13:33:00.286406+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:33:00.289024+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:33:00.289614+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:33:00.310852+00:00", "trade", 8.1152, 200.0]
["2026-09-11T13:33:00.384350+00:00", "trade", 8.1101, 200.0]
["2026-09-11T13:33:00.536808+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:00.570995+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:33:00.622385+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:33:00.625838+00:00", "trade", 8.11, 62.0]
["2026-09-11T13:33:00.736811+00:00", "trade", 8.11, 153.0]
["2026-09-11T13:33:00.736813+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:00.739035+00:00", "trade", 8.1102, 153.0]
["2026-09-11T13:33:00.752613+00:00", "trade", 8.1, 147.0]
["2026-09-11T13:33:00.754634+00:00", "trade", 8.1102, 147.0]
["2026-09-11T13:33:00.840287+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:33:00.866650+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:00.940480+00:00", "trade", 8.11, 24.0]
["2026-09-11T13:33:00.951551+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:33:01.036537+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:01.046217+00:00", "trade", 8.1199, 500.0]
["2026-09-11T13:33:01.077446+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:33:01.077460+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:01.078203+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:01.078249+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:33:01.078422+00:00", "trade", 8.11, 14.0]
["2026-09-11T13:33:01.114808+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:33:01.129149+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:33:01.142230+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:01.144255+00:00", "trade", 8.115, 198.0]
["2026-09-11T13:33:01.152604+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:01.225555+00:00", "trade", 8.1199, 49.0]
["2026-09-11T13:33:01.225594+00:00", "trade", 8.12, 76.0]
["2026-09-11T13:33:01.225595+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:01.225597+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:01.225598+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:33:01.225600+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:33:01.225601+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:33:01.225877+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:33:01.225880+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:33:01.225885+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:01.225886+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:01.225887+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:01.225897+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:01.226192+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:01.226194+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:01.226194+00:00", "trade", 8.12, 33.0]
["2026-09-11T13:33:01.226197+00:00", "trade", 8.12, 28.0]
["2026-09-11T13:33:01.226199+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:01.226199+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:01.226202+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:01.226202+00:00", "trade", 8.12, 700.0]
["2026-09-11T13:33:01.226203+00:00", "trade", 8.12, 47.0]
["2026-09-11T13:33:01.226206+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:33:01.226220+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:33:01.226271+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:01.226357+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:01.226357+00:00", "trade", 8.13, 7.0]
["2026-09-11T13:33:01.226360+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:33:01.226360+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:01.226360+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:01.226364+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:33:01.226364+00:00", "trade", 8.13, 14.0]
["2026-09-11T13:33:01.226365+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:33:01.226371+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:01.226395+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:33:01.226397+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:33:01.226414+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:33:01.226421+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:33:01.226435+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:33:01.226511+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:01.226512+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:01.226514+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:01.226515+00:00", "trade", 8.15, 215.0]
["2026-09-11T13:33:01.226565+00:00", "trade", 8.14, 29.0]
["2026-09-11T13:33:01.226568+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:33:01.226569+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:33:01.226570+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:33:01.226572+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:33:01.226573+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:33:01.226575+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:33:01.226577+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:33:01.226592+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:01.226599+00:00", "trade", 8.15, 28.0]
["2026-09-11T13:33:01.226599+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:01.226600+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:01.226605+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:01.226607+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:33:01.226694+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:01.226695+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:01.226695+00:00", "trade", 8.15, 192.0]
["2026-09-11T13:33:01.226695+00:00", "trade", 8.15, 1308.0]
["2026-09-11T13:33:01.226700+00:00", "trade", 8.16, 80.0]
["2026-09-11T13:33:01.226701+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:01.226865+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:33:01.226867+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:33:01.226867+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:33:01.226867+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:01.226912+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:33:01.226912+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:33:01.226914+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:01.226914+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:01.226915+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:01.226919+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:01.226921+00:00", "trade", 8.15, 144.0]
["2026-09-11T13:33:01.227000+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:33:01.227007+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:33:01.227008+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:33:01.227036+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:01.227167+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:01.227184+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:33:01.227184+00:00", "trade", 8.16, 27.0]
["2026-09-11T13:33:01.227184+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:33:01.227185+00:00", "trade", 8.16, 107.0]
["2026-09-11T13:33:01.227185+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:01.227667+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:01.240288+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:33:01.244459+00:00", "trade", 8.1698, 191.0]
["2026-09-11T13:33:01.244850+00:00", "trade", 8.1698, 300.0]
["2026-09-11T13:33:01.452044+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:33:01.569881+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:33:01.593790+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:01.646866+00:00", "trade", 8.1514, 7.0]
["2026-09-11T13:33:01.648931+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:01.701196+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:33:01.770865+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:01.778252+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:01.778253+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:01.778255+00:00", "trade", 8.17, 189.0]
["2026-09-11T13:33:01.778258+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:01.778265+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:01.778288+00:00", "trade", 8.17, 311.0]
["2026-09-11T13:33:01.778288+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:33:01.778308+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:01.778315+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:01.778865+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:01.778913+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:01.778921+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:33:01.778921+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:01.778921+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:33:01.778921+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:33:01.778922+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:33:01.778928+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:33:01.779687+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:33:01.854917+00:00", "trade", 8.18, 62.0]
["2026-09-11T13:33:01.878678+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:33:01.886539+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:33:01.887793+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:33:01.887814+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:01.888504+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:33:01.888561+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:01.892827+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:33:01.897643+00:00", "trade", 8.1898, 122.0]
["2026-09-11T13:33:02.086454+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.086529+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.094202+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:33:02.100328+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:33:02.111662+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:33:02.111694+00:00", "trade", 8.182, 25.0]
["2026-09-11T13:33:02.111778+00:00", "trade", 8.182, 175.0]
["2026-09-11T13:33:02.111958+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.159460+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:02.190644+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.193089+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.193234+00:00", "trade", 8.19, 15.0]
["2026-09-11T13:33:02.193629+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:33:02.193898+00:00", "trade", 8.1899, 15.0]
["2026-09-11T13:33:02.194812+00:00", "trade", 8.19, 172.0]
["2026-09-11T13:33:02.197398+00:00", "trade", 8.1899, 13.0]
["2026-09-11T13:33:02.214372+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214462+00:00", "trade", 8.19, 206.0]
["2026-09-11T13:33:02.214463+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.214478+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214485+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:33:02.214486+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:33:02.214490+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214491+00:00", "trade", 8.19, 36.0]
["2026-09-11T13:33:02.214492+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:33:02.214493+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:33:02.214499+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:33:02.214502+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:33:02.214502+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:33:02.214522+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214557+00:00", "trade", 8.19, 904.0]
["2026-09-11T13:33:02.214559+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:33:02.214559+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:33:02.214559+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:33:02.214560+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:02.214562+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:33:02.214563+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:33:02.214567+00:00", "trade", 8.19, 149.0]
["2026-09-11T13:33:02.214567+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:33:02.214568+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214582+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214584+00:00", "trade", 8.19, 80.0]
["2026-09-11T13:33:02.214584+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:33:02.214595+00:00", "trade", 8.2, 466.0]
["2026-09-11T13:33:02.214604+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.214606+00:00", "trade", 8.19, 292.0]
["2026-09-11T13:33:02.214608+00:00", "trade", 8.2, 790.0]
["2026-09-11T13:33:02.214623+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:33:02.214838+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:33:02.214838+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:33:02.214850+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:33:02.214858+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.214859+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:02.214861+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.214862+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.214866+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.214868+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:33:02.214868+00:00", "trade", 8.2, 147.0]
["2026-09-11T13:33:02.214896+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:02.214897+00:00", "trade", 8.19, 240.0]
["2026-09-11T13:33:02.214897+00:00", "trade", 8.19, 60.0]
["2026-09-11T13:33:02.214948+00:00", "trade", 8.19, 40.0]
["2026-09-11T13:33:02.214949+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:33:02.214953+00:00", "trade", 8.19, 90.0]
["2026-09-11T13:33:02.215116+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:02.215183+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.215197+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:02.222355+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:33:02.239860+00:00", "trade", 8.1949, 4.0]
["2026-09-11T13:33:02.242073+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:02.242074+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:33:02.244715+00:00", "trade", 8.185, 9.0]
["2026-09-11T13:33:02.245153+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:33:02.267114+00:00", "trade", 8.1968, 27.0]
["2026-09-11T13:33:02.285839+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:33:02.391623+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:33:02.394300+00:00", "trade", 8.185, 63.0]
["2026-09-11T13:33:02.396609+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:33:02.397918+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:02.398169+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:02.398359+00:00", "trade", 8.2, 163.0]
["2026-09-11T13:33:02.398579+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:33:02.398965+00:00", "trade", 8.1932, 100.0]
["2026-09-11T13:33:02.399209+00:00", "trade", 8.1932, 10.0]
["2026-09-11T13:33:02.399513+00:00", "trade", 8.1932, 163.0]
["2026-09-11T13:33:02.399659+00:00", "trade", 8.1932, 2.0]
["2026-09-11T13:33:02.533163+00:00", "trade", 8.1969, 90.0]
["2026-09-11T13:33:02.571877+00:00", "trade", 8.19, 90.0]
["2026-09-11T13:33:02.633362+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:33:02.658260+00:00", "trade", 8.1701, 1.0]
["2026-09-11T13:33:02.688856+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:02.837817+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:33:02.922510+00:00", "trade", 8.1999, 200.0]
["2026-09-11T13:33:02.926382+00:00", "trade", 8.1999, 20.0]
["2026-09-11T13:33:02.938615+00:00", "trade", 8.185, 10.0]
["2026-09-11T13:33:02.941195+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:33:02.975032+00:00", "trade", 8.185, 25.0]
["2026-09-11T13:33:02.978447+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:33:03.007815+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:33:03.018001+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:33:03.018056+00:00", "trade", 8.19, 360.0]
["2026-09-11T13:33:03.018057+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:33:03.036830+00:00", "trade", 8.185, 25.0]
["2026-09-11T13:33:03.070063+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:33:03.075168+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:33:03.075630+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:33:03.101055+00:00", "trade", 8.1718, 100.0]
["2026-09-11T13:33:03.103796+00:00", "trade", 8.2, 251.0]
["2026-09-11T13:33:03.116221+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:33:03.124688+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:03.138774+00:00", "trade", 8.185, 500.0]
["2026-09-11T13:33:03.139663+00:00", "trade", 8.1701, 800.0]
["2026-09-11T13:33:03.142063+00:00", "trade", 8.17, 33.0]
["2026-09-11T13:33:03.158010+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:03.277024+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:33:03.284309+00:00", "trade", 8.185, 50.0]
["2026-09-11T13:33:03.323943+00:00", "trade", 8.173, 7.0]
["2026-09-11T13:33:03.324300+00:00", "trade", 8.173, 1.0]
["2026-09-11T13:33:03.331450+00:00", "trade", 8.1999, 400.0]
["2026-09-11T13:33:03.399962+00:00", "trade", 8.1701, 58.0]
["2026-09-11T13:33:03.410148+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:03.413033+00:00", "trade", 8.1701, 300.0]
["2026-09-11T13:33:03.413082+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:03.413312+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:33:03.413348+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:03.413349+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.413351+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.413354+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:33:03.413355+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:33:03.413366+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:03.413369+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:03.413378+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:03.413427+00:00", "trade", 8.1701, 600.0]
["2026-09-11T13:33:03.413476+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.413807+00:00", "trade", 8.1701, 100.0]
["2026-09-11T13:33:03.413948+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.414003+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.414060+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:33:03.414794+00:00", "trade", 8.16, 64.0]
["2026-09-11T13:33:03.417435+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:03.417442+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:03.417495+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:33:03.417513+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:33:03.417533+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:33:03.417728+00:00", "trade", 8.14, 460.0]
["2026-09-11T13:33:03.417871+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:33:03.426804+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:33:03.431152+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:33:03.449449+00:00", "trade", 8.15, 125.0]
["2026-09-11T13:33:03.515683+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:33:03.534849+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:03.535187+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:33:03.535344+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:33:03.535501+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:33:03.535582+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:03.549842+00:00", "trade", 8.155, 15.0]
["2026-09-11T13:33:03.549931+00:00", "trade", 8.155, 2.0]
["2026-09-11T13:33:03.576606+00:00", "trade", 8.1101, 138.0]
["2026-09-11T13:33:03.596083+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:33:03.600143+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:03.600511+00:00", "trade", 8.1101, 100.0]
["2026-09-11T13:33:03.706824+00:00", "trade", 8.1101, 90.0]
["2026-09-11T13:33:03.750373+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:03.755576+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:33:03.766295+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:33:03.843691+00:00", "trade", 8.1646, 1.0]
["2026-09-11T13:33:03.855849+00:00", "trade", 8.1776, 400.0]
["2026-09-11T13:33:03.886386+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:04.030224+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:33:04.031742+00:00", "trade", 8.155, 4.0]
["2026-09-11T13:33:04.147148+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:33:04.150050+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:04.159034+00:00", "trade", 8.155, 20.0]
["2026-09-11T13:33:04.168093+00:00", "trade", 8.1513, 200.0]
["2026-09-11T13:33:04.185839+00:00", "trade", 8.1557, 8.0]
["2026-09-11T13:33:04.295766+00:00", "trade", 8.155, 14.0]
["2026-09-11T13:33:04.378289+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:33:04.470899+00:00", "trade", 8.1647, 50.0]
["2026-09-11T13:33:04.586918+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:33:04.590024+00:00", "trade", 8.1692, 500.0]
["2026-09-11T13:33:04.634510+00:00", "trade", 8.155, 30.0]
["2026-09-11T13:33:04.644100+00:00", "trade", 8.1516, 30.0]
["2026-09-11T13:33:04.648297+00:00", "trade", 8.151, 200.0]
["2026-09-11T13:33:04.654225+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:33:04.666792+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:33:04.666793+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:04.666795+00:00", "trade", 8.14, 78.0]
["2026-09-11T13:33:04.666882+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:33:04.672368+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:04.716461+00:00", "trade", 8.125, 400.0]
["2026-09-11T13:33:04.733042+00:00", "trade", 8.138, 10.0]
["2026-09-11T13:33:04.803428+00:00", "trade", 8.138, 1500.0]
["2026-09-11T13:33:04.808423+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:33:04.812080+00:00", "trade", 8.125, 95.0]
["2026-09-11T13:33:04.821906+00:00", "trade", 8.119, 122.0]
["2026-09-11T13:33:04.822640+00:00", "trade", 8.119, 122.0]
["2026-09-11T13:33:04.823260+00:00", "trade", 8.119, 122.0]
["2026-09-11T13:33:04.823535+00:00", "trade", 8.1165, 34.0]
["2026-09-11T13:33:04.823743+00:00", "trade", 8.119, 122.0]
["2026-09-11T13:33:04.825749+00:00", "trade", 8.119, 58.0]
["2026-09-11T13:33:04.829577+00:00", "trade", 8.12, 58.0]
["2026-09-11T13:33:04.837784+00:00", "trade", 8.1101, 878.0]
["2026-09-11T13:33:04.849147+00:00", "trade", 8.125, 38.0]
["2026-09-11T13:33:04.881653+00:00", "trade", 8.1227, 1000.0]
["2026-09-11T13:33:04.886207+00:00", "trade", 8.1399, 5.0]
["2026-09-11T13:33:05.023332+00:00", "trade", 8.125, 3.0]
["2026-09-11T13:33:05.033289+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:05.034031+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:33:05.035268+00:00", "trade", 8.1102, 300.0]
["2026-09-11T13:33:05.035486+00:00", "trade", 8.1101, 300.0]
["2026-09-11T13:33:05.035688+00:00", "trade", 8.1102, 321.0]
["2026-09-11T13:33:05.035898+00:00", "trade", 8.1102, 600.0]
["2026-09-11T13:33:05.036254+00:00", "trade", 8.1102, 237.0]
["2026-09-11T13:33:05.168782+00:00", "trade", 8.1368, 1.0]
["2026-09-11T13:33:05.258990+00:00", "trade", 8.1108, 90.0]
["2026-09-11T13:33:05.413417+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:33:05.422110+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:33:05.450950+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:33:05.483687+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:33:05.534181+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:05.534182+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:05.534255+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:05.546551+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:33:05.546750+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:05.552313+00:00", "trade", 8.14, 150.0]
["2026-09-11T13:33:05.552313+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:05.552343+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:05.552344+00:00", "trade", 8.14, 121.0]
["2026-09-11T13:33:05.552646+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:33:05.569428+00:00", "trade", 8.134, 100.0]
["2026-09-11T13:33:05.716828+00:00", "trade", 8.1399, 20.0]
["2026-09-11T13:33:05.722073+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:33:05.722103+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:33:05.785447+00:00", "trade", 8.125, 23.0]
["2026-09-11T13:33:05.969826+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:33:06.053230+00:00", "trade", 8.125, 27.0]
["2026-09-11T13:33:06.060457+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:06.062519+00:00", "trade", 8.12, 173.0]
["2026-09-11T13:33:06.066883+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:33:06.068664+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:33:06.121918+00:00", "trade", 8.1368, 5.0]
["2026-09-11T13:33:06.216774+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:33:06.290017+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:33:06.332183+00:00", "trade", 8.125, 500.0]
["2026-09-11T13:33:06.380608+00:00", "trade", 8.1393, 426.0]
["2026-09-11T13:33:06.451433+00:00", "trade", 8.1368, 1.0]
["2026-09-11T13:33:06.493557+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:33:06.498685+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:33:06.538356+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:33:06.797645+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:33:06.838436+00:00", "trade", 8.1399, 8.0]
["2026-09-11T13:33:06.846322+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:06.855522+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:06.855526+00:00", "trade", 8.14, 72.0]
["2026-09-11T13:33:06.898734+00:00", "trade", 8.125, 72.0]
["2026-09-11T13:33:06.918879+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:33:06.933788+00:00", "trade", 8.1369, 50.0]
["2026-09-11T13:33:06.960371+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:33:06.965548+00:00", "trade", 8.125, 6.0]
["2026-09-11T13:33:06.979004+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:07.008992+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:33:07.009029+00:00", "trade", 8.12, 191.0]
["2026-09-11T13:33:07.009031+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.009136+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.009627+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.009845+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.009850+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.010390+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:07.012216+00:00", "trade", 8.11, 59.0]
["2026-09-11T13:33:07.012217+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:07.012286+00:00", "trade", 8.11, 215.0]
["2026-09-11T13:33:07.012287+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:07.137761+00:00", "trade", 8.1101, 1450.0]
["2026-09-11T13:33:07.253298+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:33:07.300669+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:07.300697+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:07.300698+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:07.300700+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:07.300718+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300728+00:00", "trade", 8.11, 796.0]
["2026-09-11T13:33:07.300729+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300753+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:33:07.300794+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300795+00:00", "trade", 8.11, 1600.0]
["2026-09-11T13:33:07.300804+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:07.300843+00:00", "trade", 8.11, 32.0]
["2026-09-11T13:33:07.300872+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:07.300873+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300877+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:33:07.300880+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300882+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:33:07.300887+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:07.300916+00:00", "trade", 8.1, 17.0]
["2026-09-11T13:33:07.300917+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:33:07.300917+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:33:07.300922+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:33:07.300938+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:33:07.300939+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:07.300991+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:07.301009+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:07.301310+00:00", "trade", 8.11, 38.0]
["2026-09-11T13:33:07.301311+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:07.301311+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:07.301312+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:33:07.301312+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:07.301523+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:07.325340+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:33:07.403058+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:33:07.466389+00:00", "trade", 8.12, 82.0]
["2026-09-11T13:33:07.520954+00:00", "trade", 8.1, 70.0]
["2026-09-11T13:33:07.540203+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:07.615210+00:00", "trade", 8.1001, 300.0]
["2026-09-11T13:33:07.615914+00:00", "trade", 8.1226, 119.0]
["2026-09-11T13:33:07.616390+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:07.653457+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:07.654038+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:33:07.797659+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:33:07.807556+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:07.810873+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:07.819504+00:00", "trade", 8.11, 125.0]
["2026-09-11T13:33:07.821484+00:00", "trade", 8.1001, 125.0]
["2026-09-11T13:33:07.822493+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:07.822494+00:00", "trade", 8.1, 49.0]
["2026-09-11T13:33:07.822494+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:33:07.860454+00:00", "trade", 8.104, 7.0]
["2026-09-11T13:33:07.873097+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:07.962105+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:33:07.962444+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:33:07.962444+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.022799+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:33:08.022799+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.024568+00:00", "trade", 8.113, 7.0]
["2026-09-11T13:33:08.072581+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.072876+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:33:08.072877+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.101332+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:33:08.101924+00:00", "trade", 8.1, 43.0]
["2026-09-11T13:33:08.101926+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:33:08.101926+00:00", "trade", 8.1, 29.0]
["2026-09-11T13:33:08.101926+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:33:08.101969+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:08.102017+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:08.102019+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:33:08.102019+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:08.102020+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:08.102023+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:08.102024+00:00", "trade", 8.1, 170.0]
["2026-09-11T13:33:08.102028+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:33:08.102028+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:08.102028+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:08.102045+00:00", "trade", 8.1, 21.0]
["2026-09-11T13:33:08.102050+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:33:08.102088+00:00", "trade", 8.08, 45.0]
["2026-09-11T13:33:08.102088+00:00", "quote", 8.08, 8.14]
["2026-09-11T13:33:08.102103+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:08.102112+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:08.102113+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:33:08.102144+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:33:08.102208+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:33:08.102227+00:00", "trade", 8.1, 3762.0]
["2026-09-11T13:33:08.102392+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:33:08.102393+00:00", "trade", 8.08, 33.0]
["2026-09-11T13:33:08.102507+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:08.102509+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:33:08.102571+00:00", "trade", 8.07, 134.0]
["2026-09-11T13:33:08.102571+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:33:08.102657+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:08.102658+00:00", "trade", 8.08, 246.0]
["2026-09-11T13:33:08.102658+00:00", "trade", 8.08, 57.0]
["2026-09-11T13:33:08.102676+00:00", "trade", 8.08, 32.0]
["2026-09-11T13:33:08.102680+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:08.102696+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:08.102707+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:08.102707+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:33:08.102716+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:33:08.102771+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:33:08.102802+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:33:08.102804+00:00", "trade", 8.07, 137.0]
["2026-09-11T13:33:08.102805+00:00", "trade", 8.07, 27.0]
["2026-09-11T13:33:08.102805+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:33:08.102805+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:33:08.102870+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:33:08.102880+00:00", "trade", 8.06, 96.0]
["2026-09-11T13:33:08.102882+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:33:08.102882+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:33:08.102882+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:33:08.102948+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:08.102950+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:33:08.102950+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:08.102951+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:33:08.102953+00:00", "trade", 8.05, 410.0]
["2026-09-11T13:33:08.103361+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:33:08.103362+00:00", "trade", 8.05, 590.0]
["2026-09-11T13:33:08.103471+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:33:08.103476+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:33:08.103476+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:08.103476+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103476+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103477+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:33:08.103549+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103550+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103565+00:00", "trade", 8.05, 1132.0]
["2026-09-11T13:33:08.103566+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:33:08.103568+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:33:08.103568+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103572+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:33:08.103574+00:00", "trade", 8.05, 38.0]
["2026-09-11T13:33:08.103574+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:08.103575+00:00", "trade", 8.05, 90.0]
["2026-09-11T13:33:08.103576+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:33:08.103578+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:33:08.103580+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:33:08.103582+00:00", "trade", 8.05, 21.0]
["2026-09-11T13:33:08.103583+00:00", "trade", 8.05, 29.0]
["2026-09-11T13:33:08.103585+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:08.103587+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:33:08.103589+00:00", "trade", 8.05, 63.0]
["2026-09-11T13:33:08.104090+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:33:08.107415+00:00", "trade", 8.09, 63.0]
["2026-09-11T13:33:08.108438+00:00", "trade", 8.04, 124.0]
["2026-09-11T13:33:08.110210+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:33:08.150394+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:33:08.153984+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:33:08.183139+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:08.183874+00:00", "trade", 8.099, 11.0]
["2026-09-11T13:33:08.199276+00:00", "trade", 8.065, 11.0]
["2026-09-11T13:33:08.258896+00:00", "trade", 8.0999, 37.0]
["2026-09-11T13:33:08.261593+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:33:08.295913+00:00", "quote", 8.04, 8.14]
["2026-09-11T13:33:08.297399+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:08.298016+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:33:08.298391+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:33:08.303931+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:08.314414+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:08.314415+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:33:08.314416+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:33:08.314418+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:33:08.314422+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:08.314422+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:08.314471+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:33:08.314474+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:08.314484+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:08.314513+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:08.314775+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:08.314819+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:33:08.314824+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:33:08.316075+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:33:08.317769+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:33:08.319298+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:33:08.320304+00:00", "trade", 8.14, 188.0]
["2026-09-11T13:33:08.322146+00:00", "trade", 8.14, 94.0]
["2026-09-11T13:33:08.343914+00:00", "trade", 8.1189, 400.0]
["2026-09-11T13:33:08.439059+00:00", "trade", 8.108, 100.0]
["2026-09-11T13:33:08.564295+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:08.595681+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:33:08.629277+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:33:08.666938+00:00", "quote", 8.05, 8.14]
["2026-09-11T13:33:08.685702+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:33:08.693673+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:33:08.800090+00:00", "trade", 8.1017, 40.0]
["2026-09-11T13:33:08.800243+00:00", "trade", 8.1018, 800.0]
["2026-09-11T13:33:08.836044+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.851411+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.851439+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:08.898506+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:08.906215+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:08.991461+00:00", "trade", 8.1042, 400.0]
["2026-09-11T13:33:08.995070+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:09.024216+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:09.133493+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:09.136402+00:00", "trade", 8.12, 350.0]
["2026-09-11T13:33:09.190502+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:09.239811+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:09.261241+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:09.262169+00:00", "trade", 8.102, 100.0]
["2026-09-11T13:33:09.310269+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:09.330671+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:09.330678+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:09.333275+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:09.333385+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:09.340507+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:09.340508+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:33:09.340508+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:09.340635+00:00", "trade", 8.11, 102.0]
["2026-09-11T13:33:09.340654+00:00", "trade", 8.1191, 30.0]
["2026-09-11T13:33:09.340714+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:33:09.340723+00:00", "trade", 8.1154, 5.0]
["2026-09-11T13:33:09.340759+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:09.346580+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:09.473011+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:09.473011+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:09.475040+00:00", "trade", 8.101, 499.0]
["2026-09-11T13:33:09.512399+00:00", "trade", 8.133, 184.0]
["2026-09-11T13:33:09.523063+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:09.526482+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:33:09.542756+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:09.555394+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:33:09.555394+00:00", "quote", 8.06, 8.14]
["2026-09-11T13:33:09.555425+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:33:09.555460+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:09.555666+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:09.555755+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:33:09.555767+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:33:09.555783+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:09.556061+00:00", "trade", 8.08, 230.0]
["2026-09-11T13:33:09.556245+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:33:09.556271+00:00", "quote", 8.05, 8.14]
["2026-09-11T13:33:09.556279+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:33:09.556343+00:00", "trade", 8.07, 71.0]
["2026-09-11T13:33:09.556434+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:33:09.556451+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:33:09.556453+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:33:09.556453+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:33:09.556454+00:00", "trade", 8.07, 47.0]
["2026-09-11T13:33:09.556454+00:00", "quote", 8.04, 8.14]
["2026-09-11T13:33:09.556510+00:00", "quote", 8.04, 8.13]
["2026-09-11T13:33:09.562796+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:33:09.562889+00:00", "quote", 8.04, 8.14]
["2026-09-11T13:33:09.693282+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:33:09.696885+00:00", "quote", 8.04, 8.14]
["2026-09-11T13:33:09.696914+00:00", "quote", 8.04, 8.13]
["2026-09-11T13:33:09.850780+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:33:09.868145+00:00", "trade", 8.1, 450.0]
["2026-09-11T13:33:09.876598+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:09.900961+00:00", "trade", 8.1299, 400.0]
["2026-09-11T13:33:09.979610+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:33:09.979629+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:09.979642+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:09.979699+00:00", "quote", 8.05, 8.13]
["2026-09-11T13:33:09.992229+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:09.996128+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:09.996130+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:33:09.999719+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:10.023834+00:00", "trade", 8.0593, 466.0]
["2026-09-11T13:33:10.028063+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:10.070608+00:00", "trade", 8.0931, 10.0]
["2026-09-11T13:33:10.220440+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:33:10.307395+00:00", "trade", 8.0983, 16.0]
["2026-09-11T13:33:10.351273+00:00", "trade", 8.0988, 9.0]
["2026-09-11T13:33:10.352879+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:10.352910+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:33:10.388047+00:00", "trade", 8.09, 188.0]
["2026-09-11T13:33:10.388048+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:33:10.388118+00:00", "trade", 8.09, 215.0]
["2026-09-11T13:33:10.388119+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:10.411778+00:00", "trade", 8.09, 88.0]
["2026-09-11T13:33:10.411780+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:10.412345+00:00", "trade", 8.06, 12.0]
["2026-09-11T13:33:10.505306+00:00", "trade", 8.0963, 111.0]
["2026-09-11T13:33:10.507555+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:10.532877+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:33:10.584525+00:00", "trade", 8.0986, 885.0]
["2026-09-11T13:33:10.625020+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:10.743153+00:00", "trade", 8.05, 3500.0]
["2026-09-11T13:33:10.811981+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:33:10.812339+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:10.814718+00:00", "trade", 8.075, 291.0]
["2026-09-11T13:33:10.892542+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:33:10.933690+00:00", "trade", 8.0501, 2.0]
["2026-09-11T13:33:11.007367+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:11.007368+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.012920+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:33:11.078572+00:00", "trade", 8.0991, 72.0]
["2026-09-11T13:33:11.095327+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.095380+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.110681+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:11.158556+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:11.158564+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:11.158578+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:33:11.158970+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.205590+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:11.205591+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:33:11.208907+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.216733+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:33:11.218638+00:00", "trade", 8.075, 2.0]
["2026-09-11T13:33:11.231547+00:00", "trade", 8.0997, 2.0]
["2026-09-11T13:33:11.404032+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:11.479123+00:00", "trade", 8.0942, 1.0]
["2026-09-11T13:33:11.521884+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:11.552301+00:00", "trade", 8.0987, 10.0]
["2026-09-11T13:33:11.570460+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:33:11.570469+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:11.590390+00:00", "trade", 8.0785, 95.0]
["2026-09-11T13:33:11.681185+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:33:11.681193+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:33:11.681489+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.727515+00:00", "trade", 8.0838, 7.0]
["2026-09-11T13:33:11.744321+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.744372+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.781207+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:11.894819+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.904197+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:33:11.904270+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:33:11.940716+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.940728+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:11.992437+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:33:12.110664+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:33:12.111023+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:12.116559+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:33:12.199002+00:00", "trade", 8.0956, 407.0]
["2026-09-11T13:33:12.199361+00:00", "trade", 8.0956, 1.0]
["2026-09-11T13:33:12.241720+00:00", "trade", 8.0569, 20.0]
["2026-09-11T13:33:12.269005+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:33:12.329297+00:00", "trade", 8.075, 20.0]
["2026-09-11T13:33:12.392917+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:33:12.402654+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:12.509230+00:00", "trade", 8.0729, 100.0]
["2026-09-11T13:33:12.632863+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:12.634824+00:00", "trade", 8.0501, 10.0]
["2026-09-11T13:33:12.657259+00:00", "trade", 8.075, 1000.0]
["2026-09-11T13:33:12.719325+00:00", "trade", 8.075, 2.0]
["2026-09-11T13:33:12.771784+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:33:12.775620+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:33:12.776325+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:33:12.776328+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:33:12.804825+00:00", "trade", 8.075, 25.0]
["2026-09-11T13:33:12.805596+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:33:12.950426+00:00", "trade", 8.0967, 500.0]
["2026-09-11T13:33:12.955548+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:33:12.971677+00:00", "trade", 8.0633, 182.0]
["2026-09-11T13:33:12.980466+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:12.993865+00:00", "trade", 8.0684, 21.0]
["2026-09-11T13:33:13.008671+00:00", "trade", 8.0684, 1.0]
["2026-09-11T13:33:13.073703+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:33:13.089948+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:33:13.251843+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:13.251966+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:33:13.299884+00:00", "trade", 8.0999, 194.0]
["2026-09-11T13:33:13.368977+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:33:13.399604+00:00", "trade", 8.0683, 27.0]
["2026-09-11T13:33:13.461127+00:00", "trade", 8.0501, 11.0]
["2026-09-11T13:33:13.466203+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:33:13.540047+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:13.544542+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:33:13.544656+00:00", "trade", 8.075, 8.0]
["2026-09-11T13:33:13.572796+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:13.583105+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:33:13.618147+00:00", "trade", 8.075, 8.0]
["2026-09-11T13:33:13.633355+00:00", "trade", 8.0842, 100.0]
["2026-09-11T13:33:13.917583+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:33:14.087948+00:00", "trade", 8.0501, 20.0]
["2026-09-11T13:33:14.119790+00:00", "trade", 8.0501, 150.0]
["2026-09-11T13:33:14.167396+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:14.189687+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:33:14.324827+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:33:14.328733+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:33:14.328898+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:33:14.330040+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:33:14.330135+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:33:14.330141+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:14.330143+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:14.330420+00:00", "trade", 8.07, 237.0]
["2026-09-11T13:33:14.330427+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:33:14.338230+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:33:14.344618+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:14.344618+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:33:14.344620+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:14.344623+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:14.344641+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:33:14.344976+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:33:14.345057+00:00", "trade", 8.05, 47.0]
["2026-09-11T13:33:14.345059+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:33:14.345059+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:14.345060+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:33:14.345061+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:33:14.345063+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:33:14.345066+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:33:14.345480+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:33:14.345489+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:14.361082+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:14.361083+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:14.361087+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:14.361089+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:33:14.361212+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:33:14.361213+00:00", "trade", 8.04, 88.0]
["2026-09-11T13:33:14.361215+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:33:14.361245+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:33:14.361247+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:33:14.361247+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:33:14.361400+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:33:14.365718+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:33:14.370124+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:33:14.374996+00:00", "trade", 8.04, 1638.0]
["2026-09-11T13:33:14.374998+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:33:14.375023+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:33:14.375089+00:00", "trade", 8.04, 2042.0]
["2026-09-11T13:33:14.375089+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:33:14.375090+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:33:14.375366+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:33:14.375388+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:33:14.375390+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:33:14.375391+00:00", "trade", 8.04, 137.0]
["2026-09-11T13:33:14.375391+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:33:14.375391+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:33:14.375835+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:33:14.375861+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:14.379537+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:33:14.379539+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:33:14.379539+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:33:14.379542+00:00", "trade", 8.03, 295.0]
["2026-09-11T13:33:14.379543+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:14.379544+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:33:14.379545+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:33:14.379547+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:33:14.380944+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:33:14.380949+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:33:14.381312+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:33:14.381313+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:33:14.381313+00:00", "trade", 8.02, 24.0]
["2026-09-11T13:33:14.383114+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:33:14.383559+00:00", "trade", 8.021, 900.0]
["2026-09-11T13:33:14.383575+00:00", "trade", 8.021, 90.0]
["2026-09-11T13:33:14.399994+00:00", "trade", 8.0216, 576.0]
["2026-09-11T13:33:14.402449+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:33:14.407479+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:33:14.413082+00:00", "trade", 8.05, 48.0]
["2026-09-11T13:33:14.436953+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:33:14.569898+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:33:14.577911+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:33:14.591020+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:33:14.596540+00:00", "trade", 8.0387, 1.0]
["2026-09-11T13:33:14.598275+00:00", "trade", 8.0571, 8.0]
["2026-09-11T13:33:14.660266+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:14.660267+00:00", "quote", 8.02, 8.09]
["2026-09-11T13:33:14.660271+00:00", "trade", 8.06, 90.0]
["2026-09-11T13:33:14.660387+00:00", "trade", 8.0695, 100.0]
["2026-09-11T13:33:14.660401+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:14.660428+00:00", "quote", 8.02, 8.09]
["2026-09-11T13:33:14.660614+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:33:14.661094+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:33:14.716881+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:14.717018+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:33:14.717082+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:33:14.717085+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:14.719740+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:14.746186+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:33:14.770001+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:33:14.871442+00:00", "trade", 8.05, 34.0]
["2026-09-11T13:33:14.879259+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:33:14.893955+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:33:15.071925+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:33:15.100200+00:00", "trade", 8.0599, 88.0]
["2026-09-11T13:33:15.117183+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:33:15.151310+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.176642+00:00", "trade", 8.055, 61.0]
["2026-09-11T13:33:15.182526+00:00", "trade", 8.0549, 16.0]
["2026-09-11T13:33:15.182888+00:00", "trade", 8.0549, 1.0]
["2026-09-11T13:33:15.190960+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:33:15.197190+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:33:15.198847+00:00", "trade", 8.0201, 10.0]
["2026-09-11T13:33:15.261732+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:33:15.262072+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:33:15.262351+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:33:15.262373+00:00", "trade", 8.04, 83.0]
["2026-09-11T13:33:15.262373+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.276043+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:33:15.281206+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:33:15.301400+00:00", "trade", 8.02, 1000.0]
["2026-09-11T13:33:15.304324+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:33:15.304611+00:00", "trade", 8.02, 90.0]
["2026-09-11T13:33:15.305225+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:33:15.305363+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.305791+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:33:15.317988+00:00", "trade", 8.024, 1.0]
["2026-09-11T13:33:15.319724+00:00", "trade", 8.024, 2.0]
["2026-09-11T13:33:15.358343+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:33:15.361838+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:33:15.364737+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.389241+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:33:15.399739+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:33:15.433752+00:00", "trade", 8.027, 3.0]
["2026-09-11T13:33:15.438442+00:00", "trade", 8.0599, 246.0]
["2026-09-11T13:33:15.466068+00:00", "trade", 8.0599, 10.0]
["2026-09-11T13:33:15.481050+00:00", "trade", 8.0201, 17.0]
["2026-09-11T13:33:15.497931+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:33:15.522751+00:00", "trade", 8.0384, 1.0]
["2026-09-11T13:33:15.539982+00:00", "trade", 8.0599, 36.0]
["2026-09-11T13:33:15.554938+00:00", "trade", 8.04, 1500.0]
["2026-09-11T13:33:15.569839+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.596384+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:33:15.596385+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:33:15.642650+00:00", "trade", 8.0419, 100.0]
["2026-09-11T13:33:15.670093+00:00", "trade", 8.056, 8.0]
["2026-09-11T13:33:15.711842+00:00", "trade", 8.0594, 25.0]
["2026-09-11T13:33:15.794198+00:00", "trade", 8.06, 90.0]
["2026-09-11T13:33:15.794287+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:33:15.794291+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:33:15.794294+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:15.794310+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:15.794365+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:33:15.794392+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:33:15.794392+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:15.794582+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:33:15.794677+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:33:15.794795+00:00", "trade", 8.06, 80.0]
["2026-09-11T13:33:15.799694+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:15.805613+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:33:15.819044+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:33:15.833632+00:00", "trade", 8.055, 25.0]
["2026-09-11T13:33:15.835750+00:00", "trade", 8.0301, 25.0]
["2026-09-11T13:33:15.936682+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:33:15.942047+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:33:15.968165+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:15.968234+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:15.986847+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:33:16.018815+00:00", "trade", 8.0442, 228.0]
["2026-09-11T13:33:16.018848+00:00", "trade", 8.0442, 1.0]
["2026-09-11T13:33:16.129458+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:33:16.280940+00:00", "trade", 8.06, 40.0]
["2026-09-11T13:33:16.282488+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:16.297542+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:33:16.308743+00:00", "trade", 8.047, 100.0]
["2026-09-11T13:33:16.359684+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:33:16.359870+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:33:16.368668+00:00", "trade", 8.0201, 500.0]
["2026-09-11T13:33:16.445381+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:33:16.450613+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:33:16.516527+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:33:16.541775+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:33:16.541902+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:33:16.542162+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:16.542230+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:33:16.542253+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:33:16.547354+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:33:16.547678+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:16.547946+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:16.577704+00:00", "trade", 8.0752, 200.0]
["2026-09-11T13:33:16.602701+00:00", "trade", 8.08, 39.0]
["2026-09-11T13:33:16.602704+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:16.603084+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:33:16.603086+00:00", "trade", 8.08, 37.0]
["2026-09-11T13:33:16.605849+00:00", "trade", 8.08, 33.0]
["2026-09-11T13:33:16.605852+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:16.605852+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:33:16.606118+00:00", "trade", 8.08, 32.0]
["2026-09-11T13:33:16.606687+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:16.607216+00:00", "trade", 8.09, 29.0]
["2026-09-11T13:33:16.607216+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:33:16.697306+00:00", "trade", 8.0953, 150.0]
["2026-09-11T13:33:16.827532+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:16.858152+00:00", "trade", 8.085, 14.0]
["2026-09-11T13:33:16.915282+00:00", "trade", 8.09, 17.0]
["2026-09-11T13:33:16.925708+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:16.964212+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:33:17.091461+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:33:17.113569+00:00", "trade", 8.085, 35.0]
["2026-09-11T13:33:17.125142+00:00", "trade", 8.0999, 10.0]
["2026-09-11T13:33:17.140042+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:33:17.147210+00:00", "trade", 8.085, 4.0]
["2026-09-11T13:33:17.149878+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:17.251941+00:00", "trade", 8.0703, 14.0]
["2026-09-11T13:33:17.259837+00:00", "trade", 8.0701, 7.0]
["2026-09-11T13:33:17.312043+00:00", "trade", 8.0701, 28.0]
["2026-09-11T13:33:17.331026+00:00", "trade", 8.08, 93.0]
["2026-09-11T13:33:17.332293+00:00", "trade", 8.0706, 93.0]
["2026-09-11T13:33:17.336454+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:33:17.349433+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:33:17.477469+00:00", "trade", 8.09, 63.0]
["2026-09-11T13:33:17.501244+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:17.625781+00:00", "trade", 8.0704, 5.0]
["2026-09-11T13:33:17.638612+00:00", "trade", 8.073, 6.0]
["2026-09-11T13:33:17.694244+00:00", "trade", 8.073, 15.0]
["2026-09-11T13:33:17.749878+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:17.756742+00:00", "trade", 8.085, 83.0]
["2026-09-11T13:33:17.768362+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:17.769358+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:17.886429+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:33:18.219907+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:33:18.243195+00:00", "trade", 8.085, 325.0]
["2026-09-11T13:33:18.260194+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:33:18.431891+00:00", "trade", 8.08, 71.0]
["2026-09-11T13:33:18.434494+00:00", "trade", 8.0701, 71.0]
["2026-09-11T13:33:18.516422+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:33:18.636790+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:33:18.636806+00:00", "trade", 8.085, 13.0]
["2026-09-11T13:33:18.780070+00:00", "trade", 8.08, 125.0]
["2026-09-11T13:33:18.821357+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:18.851195+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:19.168671+00:00", "trade", 8.0701, 23.0]
["2026-09-11T13:33:19.318444+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:19.340498+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:19.346154+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:33:19.346265+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:19.420834+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:33:19.644373+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:19.647049+00:00", "trade", 8.0872, 5.0]
["2026-09-11T13:33:19.673948+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:19.673948+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:19.676824+00:00", "trade", 8.0998, 300.0]
["2026-09-11T13:33:19.677162+00:00", "trade", 8.0998, 269.0]
["2026-09-11T13:33:19.750129+00:00", "trade", 8.0928, 617.0]
["2026-09-11T13:33:19.750149+00:00", "trade", 8.0928, 1.0]
["2026-09-11T13:33:19.760555+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:33:19.928903+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:33:19.934973+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:33:20.001110+00:00", "trade", 8.0886, 800.0]
["2026-09-11T13:33:20.180752+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:33:20.235398+00:00", "trade", 8.09, 168.0]
["2026-09-11T13:33:20.238024+00:00", "trade", 8.08, 600.0]
["2026-09-11T13:33:20.267580+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:20.505226+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:20.737091+00:00", "trade", 8.0999, 2.0]
["2026-09-11T13:33:20.847732+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:33:20.876788+00:00", "trade", 8.0999, 10.0]
["2026-09-11T13:33:21.020853+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:21.048566+00:00", "trade", 8.0969, 10.0]
["2026-09-11T13:33:21.306685+00:00", "trade", 8.0999, 25.0]
["2026-09-11T13:33:21.313512+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:33:21.384679+00:00", "trade", 8.0995, 24.0]
["2026-09-11T13:33:21.394205+00:00", "trade", 8.07, 617.0]
["2026-09-11T13:33:21.537970+00:00", "trade", 8.098, 100.0]
["2026-09-11T13:33:21.707181+00:00", "trade", 8.085, 150.0]
["2026-09-11T13:33:21.761051+00:00", "trade", 8.0995, 1.0]
["2026-09-11T13:33:21.978276+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:33:21.980888+00:00", "trade", 8.0701, 50.0]
["2026-09-11T13:33:21.983419+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:33:22.003745+00:00", "trade", 8.085, 75.0]
["2026-09-11T13:33:22.007560+00:00", "trade", 8.0701, 75.0]
["2026-09-11T13:33:22.080622+00:00", "trade", 8.085, 69.0]
["2026-09-11T13:33:22.093417+00:00", "trade", 8.0999, 22.0]
["2026-09-11T13:33:22.182544+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:22.298897+00:00", "trade", 8.08, 45.0]
["2026-09-11T13:33:22.301169+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:22.301599+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:22.301817+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:33:22.309619+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.310108+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.368530+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:33:22.368895+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:22.389623+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:33:22.399347+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:33:22.448341+00:00", "trade", 8.0801, 11.0]
["2026-09-11T13:33:22.518710+00:00", "trade", 8.09, 29.0]
["2026-09-11T13:33:22.536561+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:22.536562+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:22.707401+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:33:22.707401+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:22.773372+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:33:22.773474+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:33:22.773480+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:22.773600+00:00", "trade", 8.085, 19.0]
["2026-09-11T13:33:22.773641+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:22.773768+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:22.773769+00:00", "trade", 8.09, 139.0]
["2026-09-11T13:33:22.773769+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:33:22.773779+00:00", "trade", 8.085, 20.0]
["2026-09-11T13:33:22.773877+00:00", "trade", 8.085, 139.0]
["2026-09-11T13:33:22.773911+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:33:22.777523+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:33:22.777524+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:22.777538+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.777551+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:33:22.777562+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:33:22.777592+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:33:22.777595+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:22.777620+00:00", "trade", 8.1, 70.0]
["2026-09-11T13:33:22.777624+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.777628+00:00", "trade", 8.1, 210.0]
["2026-09-11T13:33:22.777628+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.777629+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:33:22.777635+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.777636+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:22.777637+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:22.777638+00:00", "trade", 8.1, 39.0]
["2026-09-11T13:33:22.777639+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:33:22.777639+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:33:22.777650+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:22.777743+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:33:22.777743+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:33:22.777780+00:00", "trade", 8.085, 70.0]
["2026-09-11T13:33:22.777832+00:00", "trade", 8.085, 80.0]
["2026-09-11T13:33:22.777862+00:00", "trade", 8.085, 18.0]
["2026-09-11T13:33:22.777899+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:33:22.777924+00:00", "trade", 8.1, 44.0]
["2026-09-11T13:33:22.777926+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:33:22.777926+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:22.777930+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:33:22.777961+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:33:22.777996+00:00", "trade", 8.085, 39.0]
["2026-09-11T13:33:22.778030+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:33:22.778060+00:00", "trade", 8.085, 15.0]
["2026-09-11T13:33:22.778148+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:22.778227+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:22.778229+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:33:22.778262+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:22.778283+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:22.778358+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:22.778487+00:00", "trade", 8.09, 44.0]
["2026-09-11T13:33:22.778520+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:22.778545+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:22.778567+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:22.778592+00:00", "trade", 8.09, 28.0]
["2026-09-11T13:33:22.778962+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:33:22.779026+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:22.782150+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:22.782151+00:00", "trade", 8.11, 18.0]
["2026-09-11T13:33:22.782572+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:22.782605+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:33:22.782622+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:22.826650+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:22.855953+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:22.936375+00:00", "trade", 8.095, 30.0]
["2026-09-11T13:33:22.961476+00:00", "trade", 8.0997, 13.0]
["2026-09-11T13:33:22.994660+00:00", "trade", 8.0809, 100.0]
["2026-09-11T13:33:23.034342+00:00", "trade", 8.08, 349.0]
["2026-09-11T13:33:23.043398+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:23.048894+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:33:23.166511+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.228440+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:23.228440+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:23.228972+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:33:23.228972+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:23.252363+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:33:23.257577+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:33:23.456843+00:00", "trade", 8.107, 5.0]
["2026-09-11T13:33:23.553991+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:23.573596+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:33:23.601176+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:33:23.601176+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.601203+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.704333+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.753114+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:33:23.788566+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:23.798161+00:00", "trade", 8.1, 99.0]
["2026-09-11T13:33:23.798161+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.798193+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.809894+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:33:23.903496+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:23.926784+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:23.927758+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:23.927759+00:00", "trade", 8.1, 501.0]
["2026-09-11T13:33:23.927790+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:33:23.928390+00:00", "trade", 8.11, 900.0]
["2026-09-11T13:33:23.928390+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:23.931901+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:33:23.983608+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:33:24.001918+00:00", "trade", 8.0914, 2.0]
["2026-09-11T13:33:24.016359+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:24.048819+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:24.078828+00:00", "trade", 8.12, 101.0]
["2026-09-11T13:33:24.098021+00:00", "trade", 8.1001, 3.0]
["2026-09-11T13:33:24.332174+00:00", "trade", 8.115, 500.0]
["2026-09-11T13:33:24.421462+00:00", "trade", 8.103, 7.0]
["2026-09-11T13:33:24.429339+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:24.493309+00:00", "trade", 8.115, 57.0]
["2026-09-11T13:33:24.493427+00:00", "trade", 8.13, 57.0]
["2026-09-11T13:33:24.608223+00:00", "trade", 8.115, 44.0]
["2026-09-11T13:33:24.610012+00:00", "trade", 8.1001, 44.0]
["2026-09-11T13:33:24.679232+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:33:24.685508+00:00", "trade", 8.103, 50.0]
["2026-09-11T13:33:24.780595+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:33:24.783768+00:00", "trade", 8.115, 62.0]
["2026-09-11T13:33:24.787081+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:33:24.789387+00:00", "trade", 8.1047, 1.0]
["2026-09-11T13:33:24.789595+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:33:24.831379+00:00", "trade", 8.115, 36.0]
["2026-09-11T13:33:24.832282+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:33:24.835431+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:33:24.836287+00:00", "trade", 8.13, 36.0]
["2026-09-11T13:33:24.865294+00:00", "trade", 8.1007, 24.0]
["2026-09-11T13:33:24.871621+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:33:24.873749+00:00", "trade", 8.1299, 3.0]
["2026-09-11T13:33:24.906754+00:00", "trade", 8.115, 75.0]
["2026-09-11T13:33:24.937283+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:33:24.939951+00:00", "trade", 8.1299, 500.0]
["2026-09-11T13:33:24.965269+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:24.965292+00:00", "trade", 8.1, 56.0]
["2026-09-11T13:33:24.965299+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:24.965320+00:00", "trade", 8.1, 54.0]
["2026-09-11T13:33:24.965320+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:24.965587+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.008253+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:25.008305+00:00", "trade", 8.1, 94.0]
["2026-09-11T13:33:25.008306+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:25.008331+00:00", "trade", 8.08, 27.0]
["2026-09-11T13:33:25.008345+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:25.008403+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:25.008441+00:00", "trade", 8.1, 91.0]
["2026-09-11T13:33:25.008442+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.111489+00:00", "trade", 8.1116, 20.0]
["2026-09-11T13:33:25.302019+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:33:25.410323+00:00", "trade", 8.105, 1000.0]
["2026-09-11T13:33:25.422174+00:00", "trade", 8.115, 30.0]
["2026-09-11T13:33:25.461147+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:33:25.500500+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:25.512771+00:00", "trade", 8.0923, 40.0]
["2026-09-11T13:33:25.527806+00:00", "trade", 8.1018, 2.0]
["2026-09-11T13:33:25.598824+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.619808+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:33:25.619872+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:33:25.747674+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:33:25.747857+00:00", "trade", 8.105, 9.0]
["2026-09-11T13:33:25.895858+00:00", "trade", 8.09, 70.0]
["2026-09-11T13:33:25.895858+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.895860+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:33:25.895891+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.896254+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:33:25.896255+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:33:25.896256+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:33:25.896287+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:25.896321+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:33:25.898214+00:00", "trade", 8.0806, 151.0]
["2026-09-11T13:33:26.003432+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:26.005587+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:33:26.009313+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:33:26.011474+00:00", "trade", 8.098, 10.0]
["2026-09-11T13:33:26.022914+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:26.022933+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:26.022940+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:26.022960+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:26.085054+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:33:26.132757+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:33:26.152833+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:26.153031+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:26.153199+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:33:26.153557+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:33:26.153914+00:00", "trade", 8.08, 800.0]
["2026-09-11T13:33:26.153957+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:26.153958+00:00", "trade", 8.08, 68.0]
["2026-09-11T13:33:26.153983+00:00", "trade", 8.08, 128.0]
["2026-09-11T13:33:26.153983+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:26.153984+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:26.154310+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:33:26.154316+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:33:26.154570+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:26.154571+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:33:26.154662+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:33:26.155186+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:26.155967+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:33:26.193107+00:00", "trade", 8.08, 44.0]
["2026-09-11T13:33:26.193107+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:33:26.203963+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:26.204289+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:33:26.206186+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:33:26.206188+00:00", "trade", 8.09, 63.0]
["2026-09-11T13:33:26.206188+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:33:26.206235+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:33:26.206242+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:26.206804+00:00", "trade", 8.0899, 2.0]
["2026-09-11T13:33:26.207165+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:33:26.207197+00:00", "trade", 8.0899, 63.0]
["2026-09-11T13:33:26.207335+00:00", "trade", 8.1, 72.0]
["2026-09-11T13:33:26.207523+00:00", "trade", 8.0899, 20.0]
["2026-09-11T13:33:26.208087+00:00", "trade", 8.0899, 72.0]
["2026-09-11T13:33:26.266809+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:33:26.419990+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:33:26.470592+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:33:26.519347+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:33:26.585913+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:26.586039+00:00", "trade", 8.07, 86.0]
["2026-09-11T13:33:26.586311+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:26.586491+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:26.621263+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:26.625934+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:33:26.640522+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.642326+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.642391+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:33:26.646330+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.646383+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.736264+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.736281+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.736398+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.737245+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:33:26.801924+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:26.920100+00:00", "trade", 8.09, 55.0]
["2026-09-11T13:33:26.928345+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:33:27.078197+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:33:27.207688+00:00", "trade", 8.07, 750.0]
["2026-09-11T13:33:27.327354+00:00", "trade", 8.1199, 200.0]
["2026-09-11T13:33:27.379150+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:27.423130+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:33:27.437303+00:00", "trade", 8.08, 130.0]
["2026-09-11T13:33:27.443973+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:27.502836+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:33:27.665481+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:27.679894+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:27.728509+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:33:27.728510+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:33:27.728830+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:27.728889+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:33:27.728907+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:33:27.729130+00:00", "trade", 8.095, 6.0]
["2026-09-11T13:33:27.730399+00:00", "trade", 8.0706, 202.0]
["2026-09-11T13:33:28.202418+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:28.202474+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:33:28.202641+00:00", "trade", 8.07, 52.0]
["2026-09-11T13:33:28.202735+00:00", "trade", 8.07, 331.0]
["2026-09-11T13:33:28.202736+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:33:28.202756+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:33:28.202815+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:28.202817+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:28.202817+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:28.202818+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:33:28.202819+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:33:28.202822+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:28.202891+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:33:28.203050+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:33:28.203055+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:33:28.203312+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:33:28.203574+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:33:28.204408+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:28.205370+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:28.205756+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:28.236766+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:28.236837+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:33:28.237146+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:33:28.237924+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:33:28.243822+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:28.244677+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:33:28.246034+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:33:28.246415+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:33:28.361479+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:33:28.364442+00:00", "trade", 8.085, 4.0]
["2026-09-11T13:33:28.458009+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:28.477455+00:00", "trade", 8.0658, 83.0]
["2026-09-11T13:33:28.622830+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:33:28.819855+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:33:28.895612+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:33:28.900422+00:00", "trade", 8.065, 2.0]
["2026-09-11T13:33:28.981818+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:33:29.017876+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:33:29.103076+00:00", "trade", 8.0699, 17.0]
["2026-09-11T13:33:29.106698+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:33:29.129496+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:33:29.166073+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:33:29.214555+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:33:29.214557+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:33:29.218667+00:00", "trade", 8.065, 50.0]
["2026-09-11T13:33:29.345690+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:33:29.466508+00:00", "trade", 8.065, 10.0]
["2026-09-11T13:33:29.532679+00:00", "trade", 8.065, 3.0]
["2026-09-11T13:33:29.653650+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:33:29.657582+00:00", "trade", 8.061, 15.0]
["2026-09-11T13:33:29.657589+00:00", "trade", 8.061, 15.0]
["2026-09-11T13:33:29.660796+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:29.661163+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:33:29.730271+00:00", "trade", 8.07, 180.0]
["2026-09-11T13:33:29.731696+00:00", "trade", 8.07, 350.0]
["2026-09-11T13:33:29.731698+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:29.731800+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:33:29.734045+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:33:29.741940+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:33:29.743932+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:33:29.744311+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:33:29.819983+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:33:29.900611+00:00", "trade", 8.09, 85.0]
["2026-09-11T13:33:29.914706+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:33:29.914957+00:00", "trade", 8.07, 111.0]
["2026-09-11T13:33:29.915724+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:33:30.022894+00:00", "trade", 8.074, 29.0]
["2026-09-11T13:33:30.023256+00:00", "trade", 8.074, 1.0]
["2026-09-11T13:33:30.135708+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:33:30.158372+00:00", "trade", 8.097, 7.0]
["2026-09-11T13:33:30.257949+00:00", "trade", 8.09, 64.0]
["2026-09-11T13:33:30.281747+00:00", "trade", 8.0701, 2.0]
["2026-09-11T13:33:30.283266+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:33:30.283406+00:00", "trade", 8.08, 21.0]
["2026-09-11T13:33:30.396022+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:33:30.400876+00:00", "trade", 8.074, 31.0]
["2026-09-11T13:33:30.411183+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:33:30.455383+00:00", "trade", 8.0829, 30.0]
["2026-09-11T13:33:30.492628+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:33:30.736643+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:30.741971+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:33:30.858632+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:31.153146+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:31.165086+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:33:31.290395+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:31.317910+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:31.321546+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:31.505317+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:31.567290+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:31.634132+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:33:31.654880+00:00", "trade", 8.09, 29.0]
["2026-09-11T13:33:31.819763+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:33:32.101887+00:00", "trade", 8.0915, 60.0]
["2026-09-11T13:33:32.111644+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:32.151177+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:32.241755+00:00", "trade", 8.083, 7.0]
["2026-09-11T13:33:32.252987+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:32.291543+00:00", "trade", 8.095, 6.0]
["2026-09-11T13:33:32.376199+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:32.438819+00:00", "trade", 8.095, 4.0]
["2026-09-11T13:33:32.512103+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:33:32.564326+00:00", "trade", 8.0805, 50.0]
["2026-09-11T13:33:32.605998+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:33:32.611018+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:33:32.680265+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:32.680414+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:33:32.680565+00:00", "trade", 8.09, 11.0]
["2026-09-11T13:33:32.680569+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:32.680618+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:33:32.680618+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:32.680965+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:32.681633+00:00", "trade", 8.095, 500.0]
["2026-09-11T13:33:32.765678+00:00", "trade", 8.095, 19.0]
["2026-09-11T13:33:32.792445+00:00", "trade", 8.09, 34.0]
["2026-09-11T13:33:32.792445+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:32.792445+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:32.845303+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:33:32.847183+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:32.901055+00:00", "trade", 8.0884, 3.0]
["2026-09-11T13:33:32.901077+00:00", "trade", 8.089, 125.0]
["2026-09-11T13:33:32.994836+00:00", "trade", 8.0899, 45.0]
["2026-09-11T13:33:33.021516+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:33:33.025438+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:33.239255+00:00", "trade", 8.0801, 19.0]
["2026-09-11T13:33:33.255382+00:00", "trade", 8.085, 57.0]
["2026-09-11T13:33:33.274881+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:33:33.286380+00:00", "trade", 8.09, 55.0]
["2026-09-11T13:33:33.374392+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:33.577555+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:33:33.584385+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:33:33.588222+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:33:33.698854+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:33:33.769558+00:00", "trade", 8.0812, 500.0]
["2026-09-11T13:33:33.838926+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:33.862434+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:33:33.862434+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:33:33.932106+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:33:33.934416+00:00", "trade", 8.085, 22.0]
["2026-09-11T13:33:33.934491+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:33.947678+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:33:33.995578+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:33:34.110161+00:00", "trade", 8.09, 195.0]
["2026-09-11T13:33:34.110163+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:34.110165+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:33:34.110165+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:33:34.110573+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:33:34.111100+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:34.115152+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:33:34.120439+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:33:34.124006+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:34.124965+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:33:34.130599+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:33:34.130599+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:34.133452+00:00", "trade", 8.0801, 70.0]
["2026-09-11T13:33:34.206979+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:34.331204+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:33:34.345757+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:33:34.345908+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:34.356736+00:00", "trade", 8.0803, 34.0]
["2026-09-11T13:33:34.382439+00:00", "trade", 8.09, 123.0]
["2026-09-11T13:33:34.394163+00:00", "trade", 8.0801, 61.0]
["2026-09-11T13:33:34.625826+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:33:34.635066+00:00", "trade", 8.0993, 100.0]
["2026-09-11T13:33:34.651022+00:00", "trade", 8.0997, 106.0]
["2026-09-11T13:33:34.661266+00:00", "trade", 8.0965, 1000.0]
["2026-09-11T13:33:35.020476+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:33:35.275596+00:00", "trade", 8.0965, 200.0]
["2026-09-11T13:33:35.320053+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:33:35.320122+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:35.332771+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:33:35.332782+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:33:35.332786+00:00", "trade", 8.1, 600.0]
["2026-09-11T13:33:35.333061+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:35.333196+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:33:35.333197+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:33:35.333198+00:00", "trade", 8.09, 71.0]
["2026-09-11T13:33:35.333291+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:33:35.333291+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:33:35.333314+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:33:35.333680+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:35.333805+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:35.334066+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:33:35.334110+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:35.334429+00:00", "trade", 8.0999, 200.0]
["2026-09-11T13:33:35.334783+00:00", "trade", 8.0999, 80.0]
["2026-09-11T13:33:35.343783+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:33:35.352891+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:35.398683+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:35.399059+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:35.399394+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:33:35.480777+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:35.497512+00:00", "trade", 8.0806, 25.0]
["2026-09-11T13:33:35.567548+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:35.567553+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:35.567555+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:33:35.567615+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:33:35.568383+00:00", "trade", 8.1, 44.0]
["2026-09-11T13:33:35.568385+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:35.568386+00:00", "trade", 8.1, 294.0]
["2026-09-11T13:33:35.568386+00:00", "trade", 8.1, 162.0]
["2026-09-11T13:33:35.568408+00:00", "trade", 8.1, 38.0]
["2026-09-11T13:33:35.568408+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:33:35.572962+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:35.573157+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:35.573665+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:35.573666+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:33:35.573666+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:33:35.573666+00:00", "trade", 8.11, 24.0]
["2026-09-11T13:33:35.573667+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:33:35.573674+00:00", "trade", 8.11, 513.0]
["2026-09-11T13:33:35.573718+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:35.593059+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:35.711381+00:00", "trade", 8.1, 26.0]
["2026-09-11T13:33:35.716554+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:33:35.817815+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:35.928965+00:00", "trade", 8.1029, 200.0]
["2026-09-11T13:33:35.971427+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:33:36.238285+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:33:36.251143+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:33:36.251166+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:33:36.251221+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:33:36.251222+00:00", "trade", 8.11, 29.0]
["2026-09-11T13:33:36.252569+00:00", "trade", 8.1194, 40.0]
["2026-09-11T13:33:36.253838+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:36.282002+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:33:36.282003+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:36.465608+00:00", "trade", 8.116, 5.0]
["2026-09-11T13:33:36.505396+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:36.505546+00:00", "trade", 8.1199, 5.0]
["2026-09-11T13:33:36.505978+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:33:36.506156+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:36.506156+00:00", "trade", 8.12, 45.0]
["2026-09-11T13:33:36.506641+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:33:36.506783+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:36.517252+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:36.614057+00:00", "trade", 8.1, 28.0]
["2026-09-11T13:33:36.816286+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:33:36.878662+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:33:36.922363+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:36.922814+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:33:36.977855+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:36.977919+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:36.982538+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:33:37.048903+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:37.094718+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:33:37.172466+00:00", "trade", 8.1196, 2.0]
["2026-09-11T13:33:37.188348+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:33:37.188657+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:37.188827+00:00", "trade", 8.1199, 400.0]
["2026-09-11T13:33:37.189152+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:33:37.189185+00:00", "trade", 8.1199, 200.0]
["2026-09-11T13:33:37.250566+00:00", "trade", 8.1122, 246.0]
["2026-09-11T13:33:37.314137+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:37.315303+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:37.315304+00:00", "trade", 8.12, 55.0]
["2026-09-11T13:33:37.315314+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:37.315320+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:37.315321+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:37.315327+00:00", "trade", 8.12, 70.0]
["2026-09-11T13:33:37.315428+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:37.315428+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:37.315428+00:00", "trade", 8.12, 48.0]
["2026-09-11T13:33:37.315431+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:33:37.315698+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:37.315700+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:37.315700+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:37.317578+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:37.321070+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:37.339359+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:37.339503+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:33:37.478328+00:00", "trade", 8.1281, 100.0]
["2026-09-11T13:33:37.480297+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:37.511161+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:33:37.562024+00:00", "trade", 8.115, 500.0]
["2026-09-11T13:33:37.563468+00:00", "trade", 8.1293, 29.0]
["2026-09-11T13:33:37.651677+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:37.731012+00:00", "trade", 8.12, 112.0]
["2026-09-11T13:33:37.750325+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:37.750325+00:00", "trade", 8.13, 114.0]
["2026-09-11T13:33:37.750327+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:33:37.750333+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:37.750352+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:37.750360+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:37.750435+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:33:37.750501+00:00", "trade", 8.13, 37.0]
["2026-09-11T13:33:37.750503+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:33:37.750503+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:37.750504+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:33:37.750504+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:37.750885+00:00", "trade", 8.14, 1518.0]
["2026-09-11T13:33:37.750885+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:37.750886+00:00", "trade", 8.14, 27.0]
["2026-09-11T13:33:37.750907+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:33:37.750954+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:33:37.750992+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:37.750992+00:00", "trade", 8.14, 113.0]
["2026-09-11T13:33:37.751043+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:37.751045+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:37.751048+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:33:37.751050+00:00", "trade", 8.14, 102.0]
["2026-09-11T13:33:37.751050+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:33:37.751052+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:33:37.751065+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751069+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751096+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751110+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:37.751125+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751152+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751181+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751196+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.751222+00:00", "trade", 8.13, 70.0]
["2026-09-11T13:33:37.751263+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:37.751344+00:00", "trade", 8.15, 303.0]
["2026-09-11T13:33:37.751365+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:33:37.751368+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:37.751453+00:00", "trade", 8.15, 162.0]
["2026-09-11T13:33:37.751494+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:37.751495+00:00", "trade", 8.15, 571.0]
["2026-09-11T13:33:37.751497+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:33:37.751497+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:33:37.751497+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:33:37.751552+00:00", "trade", 8.15, 85.0]
["2026-09-11T13:33:37.751553+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:33:37.751857+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:37.751962+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:37.752504+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:33:37.752534+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:37.752535+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:37.752819+00:00", "trade", 8.16, 79.0]
["2026-09-11T13:33:37.752886+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:37.754013+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:37.754016+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:37.754017+00:00", "trade", 8.17, 58.0]
["2026-09-11T13:33:37.754018+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:33:37.754029+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:37.754394+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:37.754396+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:33:37.756887+00:00", "trade", 8.17, 174.0]
["2026-09-11T13:33:37.772863+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:37.775313+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:37.775373+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:33:37.777620+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:33:37.781223+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:33:37.850922+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:33:37.851765+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:33:37.918191+00:00", "trade", 8.14, 60.0]
["2026-09-11T13:33:37.956448+00:00", "trade", 8.1699, 300.0]
["2026-09-11T13:33:38.047833+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:38.047847+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:33:38.047861+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:33:38.047866+00:00", "trade", 8.14, 180.0]
["2026-09-11T13:33:38.047949+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:33:38.048585+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:33:38.053259+00:00", "quote", 8.1, 8.17]
["2026-09-11T13:33:38.060337+00:00", "trade", 8.1699, 1220.0]
["2026-09-11T13:33:38.292352+00:00", "trade", 8.1699, 125.0]
["2026-09-11T13:33:38.298373+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:33:38.320421+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:33:38.393389+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:38.395284+00:00", "trade", 8.15, 194.0]
["2026-09-11T13:33:38.397330+00:00", "trade", 8.1699, 194.0]
["2026-09-11T13:33:38.611427+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:33:38.614611+00:00", "trade", 8.15, 33.0]
["2026-09-11T13:33:38.692601+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:33:38.807589+00:00", "trade", 8.1698, 15.0]
["2026-09-11T13:33:38.937061+00:00", "trade", 8.1506, 3.0]
["2026-09-11T13:33:38.942034+00:00", "trade", 8.1501, 20.0]
["2026-09-11T13:33:38.943265+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:33:38.949422+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:38.952609+00:00", "trade", 8.17, 256.0]
["2026-09-11T13:33:38.952956+00:00", "trade", 8.1699, 256.0]
["2026-09-11T13:33:38.956840+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:38.957584+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:38.958075+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:38.958135+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:38.958275+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:33:38.964768+00:00", "trade", 8.17, 250.0]
["2026-09-11T13:33:38.965143+00:00", "trade", 8.1699, 250.0]
["2026-09-11T13:33:38.965497+00:00", "trade", 8.1614, 138.0]
["2026-09-11T13:33:39.014266+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:39.058836+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:39.154792+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:39.202563+00:00", "trade", 8.16, 185.0]
["2026-09-11T13:33:39.204869+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:39.229999+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.230049+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.230101+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.232880+00:00", "trade", 8.1698, 35.0]
["2026-09-11T13:33:39.233272+00:00", "trade", 8.1698, 300.0]
["2026-09-11T13:33:39.233446+00:00", "trade", 8.1693, 300.0]
["2026-09-11T13:33:39.254516+00:00", "trade", 8.1694, 50.0]
["2026-09-11T13:33:39.261979+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:33:39.301497+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:33:39.307077+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.315221+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315237+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315244+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315284+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315323+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315323+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.315335+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315351+00:00", "trade", 8.15, 54.0]
["2026-09-11T13:33:39.315415+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315493+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315507+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315544+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315593+00:00", "trade", 8.15, 46.0]
["2026-09-11T13:33:39.315619+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315655+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315666+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315673+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315708+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315749+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315768+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315780+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315795+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315835+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.315837+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.327206+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:33:39.358751+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:39.406263+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:39.406265+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.449904+00:00", "trade", 8.16, 1000.0]
["2026-09-11T13:33:39.492962+00:00", "trade", 8.15, 396.0]
["2026-09-11T13:33:39.493430+00:00", "trade", 8.1501, 396.0]
["2026-09-11T13:33:39.510649+00:00", "trade", 8.15, 98.0]
["2026-09-11T13:33:39.510779+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.510925+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:39.511021+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.511022+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:39.511087+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:39.511331+00:00", "trade", 8.1501, 98.0]
["2026-09-11T13:33:39.511564+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:39.511577+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:39.511610+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:39.511637+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:33:39.511856+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:39.511960+00:00", "trade", 8.1501, 6.0]
["2026-09-11T13:33:39.622370+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:33:39.622370+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:39.631501+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:39.682913+00:00", "trade", 8.14, 37.0]
["2026-09-11T13:33:39.682916+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:39.683294+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:39.684768+00:00", "trade", 8.1586, 343.0]
["2026-09-11T13:33:39.755923+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:39.806696+00:00", "trade", 8.1451, 100.0]
["2026-09-11T13:33:39.839428+00:00", "trade", 8.145, 7.0]
["2026-09-11T13:33:39.859994+00:00", "trade", 8.1423, 98.0]
["2026-09-11T13:33:39.902135+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:39.912278+00:00", "trade", 8.131, 35.0]
["2026-09-11T13:33:39.971396+00:00", "trade", 8.145, 25.0]
["2026-09-11T13:33:39.997575+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:33:40.000692+00:00", "trade", 8.145, 5.0]
["2026-09-11T13:33:40.012736+00:00", "trade", 8.133, 25.0]
["2026-09-11T13:33:40.094767+00:00", "trade", 8.157, 50.0]
["2026-09-11T13:33:40.110181+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:33:40.164485+00:00", "trade", 8.145, 35.0]
["2026-09-11T13:33:40.219895+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:33:40.260246+00:00", "trade", 8.145, 25.0]
["2026-09-11T13:33:40.367547+00:00", "trade", 8.145, 118.0]
["2026-09-11T13:33:40.460863+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:33:40.460863+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:40.464101+00:00", "trade", 8.145, 179.0]
["2026-09-11T13:33:40.568604+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:33:40.568609+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:33:40.568973+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:40.568995+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:40.569860+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:40.717992+00:00", "trade", 8.1599, 1.0]
["2026-09-11T13:33:40.722880+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:33:40.723044+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:33:40.723045+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:40.723956+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:33:40.730597+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:40.734317+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:40.758324+00:00", "trade", 8.15, 42.0]
["2026-09-11T13:33:40.766882+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:33:40.784980+00:00", "trade", 8.1599, 5.0]
["2026-09-11T13:33:40.795098+00:00", "trade", 8.16, 88.0]
["2026-09-11T13:33:40.803906+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:33:40.897220+00:00", "trade", 8.145, 350.0]
["2026-09-11T13:33:40.967401+00:00", "trade", 8.15, 21.0]
["2026-09-11T13:33:40.997974+00:00", "trade", 8.14, 44.0]
["2026-09-11T13:33:41.042525+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:33:41.043263+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:33:41.044656+00:00", "trade", 8.1594, 4.0]
["2026-09-11T13:33:41.087990+00:00", "trade", 8.135, 37.0]
["2026-09-11T13:33:41.090741+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:33:41.101141+00:00", "trade", 8.1457, 9.0]
["2026-09-11T13:33:41.134702+00:00", "trade", 8.135, 19.0]
["2026-09-11T13:33:41.136326+00:00", "trade", 8.1482, 100.0]
["2026-09-11T13:33:41.145454+00:00", "trade", 8.14, 35.0]
["2026-09-11T13:33:41.148600+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:33:41.148601+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:33:41.151404+00:00", "trade", 8.135, 430.0]
["2026-09-11T13:33:41.278842+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:41.279784+00:00", "trade", 8.1201, 73.0]
["2026-09-11T13:33:41.307117+00:00", "trade", 8.1471, 72.0]
["2026-09-11T13:33:41.407147+00:00", "trade", 8.1231, 54.0]
["2026-09-11T13:33:41.407512+00:00", "trade", 8.1231, 1.0]
["2026-09-11T13:33:41.455792+00:00", "trade", 8.135, 6.0]
["2026-09-11T13:33:41.652240+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:41.670733+00:00", "trade", 8.135, 2.0]
["2026-09-11T13:33:41.676806+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:33:41.851005+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:33:41.851294+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:33:41.981672+00:00", "trade", 8.1212, 1000.0]
["2026-09-11T13:33:41.994394+00:00", "trade", 8.1474, 482.0]
["2026-09-11T13:33:42.007804+00:00", "trade", 8.12, 325.0]
["2026-09-11T13:33:42.025397+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:33:42.027438+00:00", "trade", 8.14, 150.0]
["2026-09-11T13:33:42.075064+00:00", "trade", 8.135, 23.0]
["2026-09-11T13:33:42.091277+00:00", "trade", 8.135, 3.0]
["2026-09-11T13:33:42.130343+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:42.307409+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:42.347705+00:00", "trade", 8.135, 500.0]
["2026-09-11T13:33:42.391309+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:33:42.397936+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:42.397989+00:00", "trade", 8.14, 278.0]
["2026-09-11T13:33:42.397989+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:33:42.402620+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:33:42.410157+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:33:42.410188+00:00", "trade", 8.12, 203.0]
["2026-09-11T13:33:42.410190+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:33:42.410192+00:00", "trade", 8.12, 893.0]
["2026-09-11T13:33:42.410197+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:33:42.410206+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:42.410206+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:42.410213+00:00", "trade", 8.12, 1607.0]
["2026-09-11T13:33:42.410214+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:42.410341+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:33:42.410402+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:42.410404+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:42.410410+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:42.410488+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:42.410490+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:42.410490+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:42.410621+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:42.410621+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:33:42.410713+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:42.410793+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:42.410947+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:42.411277+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:42.411277+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:42.411751+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:33:42.411826+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:42.412445+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:42.412501+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:42.412515+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:42.412525+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:42.413055+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:42.620313+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:33:42.626000+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:42.716764+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:33:42.731965+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:33:42.749749+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:42.770294+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:42.902505+00:00", "trade", 8.12, 21.0]
["2026-09-11T13:33:42.917622+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:42.977441+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:33:43.081153+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:43.114743+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:43.114818+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:43.175062+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:33:43.196667+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:43.287462+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:33:43.345347+00:00", "trade", 8.1118, 40.0]
["2026-09-11T13:33:43.350888+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:33:43.380669+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:43.499772+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:33:43.529551+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:33:43.552918+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:43.552971+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:43.579425+00:00", "trade", 8.1207, 80.0]
["2026-09-11T13:33:43.720956+00:00", "trade", 8.12, 24.0]
["2026-09-11T13:33:43.783700+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:43.802006+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:33:43.815441+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:33:43.919921+00:00", "trade", 8.115, 150.0]
["2026-09-11T13:33:43.949395+00:00", "trade", 8.09, 1000.0]
["2026-09-11T13:33:43.950224+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:43.983637+00:00", "trade", 8.115, 79.0]
["2026-09-11T13:33:44.005349+00:00", "trade", 8.115, 9.0]
["2026-09-11T13:33:44.010449+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:33:44.021290+00:00", "trade", 8.115, 80.0]
["2026-09-11T13:33:44.033147+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:33:44.063776+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:33:44.064277+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:33:44.111600+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:33:44.111601+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:44.111661+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:44.111947+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:44.112164+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:44.112971+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:44.122162+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:44.123613+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:44.124176+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:44.124783+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:33:44.124784+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:33:44.124818+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:44.124838+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:44.124845+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:44.125209+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:44.128098+00:00", "trade", 8.14, 900.0]
["2026-09-11T13:33:44.128148+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:44.128296+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:33:44.128407+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:33:44.128766+00:00", "trade", 8.1399, 900.0]
["2026-09-11T13:33:44.128796+00:00", "trade", 8.1399, 200.0]
["2026-09-11T13:33:44.129126+00:00", "trade", 8.11, 371.0]
["2026-09-11T13:33:44.129916+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:44.135363+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:44.199506+00:00", "trade", 8.1087, 1.0]
["2026-09-11T13:33:44.290220+00:00", "trade", 8.1, 600.0]
["2026-09-11T13:33:44.367613+00:00", "trade", 8.09, 1652.0]
["2026-09-11T13:33:44.540630+00:00", "trade", 8.0901, 5.0]
["2026-09-11T13:33:44.563396+00:00", "trade", 8.1342, 10.0]
["2026-09-11T13:33:44.729591+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:33:44.782628+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:44.797449+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:33:44.815488+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:44.861551+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:33:44.886698+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:33:44.925765+00:00", "trade", 8.1063, 130.0]
["2026-09-11T13:33:44.991278+00:00", "trade", 8.1343, 42.0]
["2026-09-11T13:33:44.996099+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:33:45.006188+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:33:45.006695+00:00", "trade", 8.11, 321.0]
["2026-09-11T13:33:45.009764+00:00", "trade", 8.11, 79.0]
["2026-09-11T13:33:45.010335+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:45.010602+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:45.010978+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:45.011362+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:33:45.167611+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:33:45.167674+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:45.167684+00:00", "trade", 8.13, 51.0]
["2026-09-11T13:33:45.168021+00:00", "trade", 8.13, 53.0]
["2026-09-11T13:33:45.168055+00:00", "trade", 8.13, 49.0]
["2026-09-11T13:33:45.170986+00:00", "trade", 8.14, 847.0]
["2026-09-11T13:33:45.171595+00:00", "trade", 8.1399, 847.0]
["2026-09-11T13:33:45.179611+00:00", "trade", 8.13, 288.0]
["2026-09-11T13:33:45.182128+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:33:45.182300+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:33:45.182415+00:00", "trade", 8.1399, 200.0]
["2026-09-11T13:33:45.182778+00:00", "trade", 8.1399, 300.0]
["2026-09-11T13:33:45.183565+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:45.183565+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:33:45.183565+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:33:45.183613+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:45.183703+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:33:45.184371+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:33:45.184729+00:00", "trade", 8.1399, 20.0]
["2026-09-11T13:33:45.185588+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:45.185589+00:00", "trade", 8.15, 77.0]
["2026-09-11T13:33:45.185594+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:33:45.185625+00:00", "trade", 8.15, 1500.0]
["2026-09-11T13:33:45.185879+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:33:45.185976+00:00", "trade", 8.15, 11.0]
["2026-09-11T13:33:45.185976+00:00", "trade", 8.15, 76.0]
["2026-09-11T13:33:45.186250+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:45.187692+00:00", "trade", 8.15, 23.0]
["2026-09-11T13:33:45.188083+00:00", "trade", 8.15, 110.0]
["2026-09-11T13:33:45.188083+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:33:45.188694+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:33:45.188763+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:33:45.188814+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:33:45.189766+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:33:45.193400+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:45.200170+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:33:45.203316+00:00", "trade", 8.15, 63.0]
["2026-09-11T13:33:45.203318+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:33:45.242497+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:33:45.289396+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:45.323994+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:45.359644+00:00", "trade", 8.16, 117.0]
["2026-09-11T13:33:45.359644+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:45.359645+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:33:45.359671+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:33:45.359686+00:00", "trade", 8.16, 51.0]
["2026-09-11T13:33:45.359755+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:45.360070+00:00", "trade", 8.16, 27.0]
["2026-09-11T13:33:45.360071+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:33:45.502592+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:45.502593+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:33:45.502628+00:00", "trade", 8.17, 422.0]
["2026-09-11T13:33:45.502630+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:45.502911+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:45.502916+00:00", "trade", 8.17, 105.0]
["2026-09-11T13:33:45.502916+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:45.502916+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:45.503204+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:45.503206+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:45.503206+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:45.503232+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:33:45.578545+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:45.616547+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:33:45.698942+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:45.795977+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:45.851560+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:33:45.870330+00:00", "trade", 8.16, 15.0]
["2026-09-11T13:33:45.911452+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:45.912902+00:00", "trade", 8.16, 74.0]
["2026-09-11T13:33:45.991030+00:00", "trade", 8.1535, 999.0]
["2026-09-11T13:33:46.003669+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:46.241404+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:33:46.275852+00:00", "trade", 8.16, 62.0]
["2026-09-11T13:33:46.282547+00:00", "trade", 8.17, 165.0]
["2026-09-11T13:33:46.282619+00:00", "trade", 8.17, 35.0]
["2026-09-11T13:33:46.283505+00:00", "trade", 8.1699, 165.0]
["2026-09-11T13:33:46.297262+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:46.351975+00:00", "trade", 8.1699, 6.0]
["2026-09-11T13:33:46.364693+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:33:46.390153+00:00", "trade", 8.16, 14.0]
["2026-09-11T13:33:46.615123+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:33:46.709259+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:33:46.743246+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:46.782547+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:33:46.925729+00:00", "trade", 8.17, 52.0]
["2026-09-11T13:33:47.097408+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:47.097409+00:00", "trade", 8.17, 127.0]
["2026-09-11T13:33:47.097620+00:00", "trade", 8.17, 451.0]
["2026-09-11T13:33:47.097620+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:47.097621+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:47.097623+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:33:47.097635+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:33:47.097642+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:47.097650+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:47.097800+00:00", "trade", 8.17, 47.0]
["2026-09-11T13:33:47.097801+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:47.097936+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.097967+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.098037+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:33:47.098199+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:33:47.098237+00:00", "trade", 8.18, 103.0]
["2026-09-11T13:33:47.098239+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.098239+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:33:47.098241+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:33:47.098241+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:33:47.098244+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:33:47.098246+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:33:47.098460+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:33:47.098655+00:00", "trade", 8.1699, 127.0]
["2026-09-11T13:33:47.098692+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:33:47.099809+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:33:47.128400+00:00", "trade", 8.1643, 34.0]
["2026-09-11T13:33:47.189796+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:33:47.189796+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:33:47.189798+00:00", "trade", 8.19, 80.0]
["2026-09-11T13:33:47.189799+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:33:47.189800+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.189819+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.189827+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:47.189833+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:47.189886+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:33:47.189890+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:33:47.189897+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:33:47.190038+00:00", "trade", 8.2, 53.0]
["2026-09-11T13:33:47.190039+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:33:47.190043+00:00", "trade", 8.2, 1330.0]
["2026-09-11T13:33:47.190043+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:33:47.190046+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:33:47.190046+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:33:47.190122+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:47.190127+00:00", "trade", 8.2, 827.0]
["2026-09-11T13:33:47.190130+00:00", "trade", 8.2, 135.0]
["2026-09-11T13:33:47.190130+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.190133+00:00", "trade", 8.2, 383.0]
["2026-09-11T13:33:47.190135+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:47.190137+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.190139+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:33:47.190141+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:33:47.190143+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:33:47.190146+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:33:47.190147+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:33:47.190149+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:47.190149+00:00", "trade", 8.2, 48.0]
["2026-09-11T13:33:47.190149+00:00", "trade", 8.2, 101.0]
["2026-09-11T13:33:47.190150+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:33:47.190150+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:33:47.190151+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:33:47.190153+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:33:47.190159+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.190159+00:00", "trade", 8.2, 160.0]
["2026-09-11T13:33:47.190159+00:00", "trade", 8.2, 17.0]
["2026-09-11T13:33:47.190167+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:33:47.190192+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:33:47.190193+00:00", "trade", 8.19, 13.0]
["2026-09-11T13:33:47.190193+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:33:47.190194+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:33:47.190243+00:00", "trade", 8.2, 28.0]
["2026-09-11T13:33:47.190275+00:00", "trade", 8.2, 45.0]
["2026-09-11T13:33:47.190373+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:47.190415+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:33:47.190416+00:00", "trade", 8.22, 120.0]
["2026-09-11T13:33:47.190437+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:33:47.190443+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:33:47.190450+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:33:47.190469+00:00", "trade", 8.2, 101.0]
["2026-09-11T13:33:47.190471+00:00", "trade", 8.2, 175.0]
["2026-09-11T13:33:47.190471+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:33:47.190471+00:00", "trade", 8.2, 137.0]
["2026-09-11T13:33:47.190472+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:33:47.190476+00:00", "trade", 8.2, 88.0]
["2026-09-11T13:33:47.190478+00:00", "trade", 8.2, 109.0]
["2026-09-11T13:33:47.190480+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:33:47.190480+00:00", "trade", 8.2, 115.0]
["2026-09-11T13:33:47.190485+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:33:47.190485+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:33:47.190485+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:33:47.190488+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.190488+00:00", "trade", 8.2, 27.0]
["2026-09-11T13:33:47.190493+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:33:47.190493+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:33:47.190494+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:33:47.190495+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:33:47.190501+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:33:47.190501+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:33:47.190534+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:33:47.190544+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:33:47.190550+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:33:47.190574+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:33:47.190584+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:33:47.190721+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:33:47.190721+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:33:47.190722+00:00", "trade", 8.21, 17.0]
["2026-09-11T13:33:47.190724+00:00", "trade", 8.21, 85.0]
["2026-09-11T13:33:47.190727+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:33:47.190729+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:33:47.190731+00:00", "trade", 8.21, 62.0]
["2026-09-11T13:33:47.190731+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:33:47.190731+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:33:47.190735+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:33:47.190739+00:00", "trade", 8.21, 91.0]
["2026-09-11T13:33:47.190909+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.191148+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:33:47.191148+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:33:47.191152+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:33:47.191152+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:33:47.191155+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.191156+00:00", "trade", 8.22, 60.0]
["2026-09-11T13:33:47.191156+00:00", "trade", 8.22, 138.0]
["2026-09-11T13:33:47.191159+00:00", "trade", 8.22, 109.0]
["2026-09-11T13:33:47.191159+00:00", "trade", 8.22, 90.0]
["2026-09-11T13:33:47.191163+00:00", "trade", 8.22, 31.0]
["2026-09-11T13:33:47.191163+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:33:47.191167+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:33:47.191167+00:00", "trade", 8.22, 607.0]
["2026-09-11T13:33:47.191825+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:33:47.191932+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:33:47.195451+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.195775+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:33:47.210844+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.290449+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.291085+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:33:47.291086+00:00", "trade", 8.2, 49.0]
["2026-09-11T13:33:47.291091+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:33:47.291115+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:33:47.291171+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:33:47.291183+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:33:47.291186+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.291236+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.291257+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:33:47.291285+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.291295+00:00", "trade", 8.2, 51.0]
["2026-09-11T13:33:47.291306+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.291383+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.291383+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:33:47.291679+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:33:47.291679+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:33:47.291743+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.291753+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.291757+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.291836+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.297009+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:33:47.297111+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.297183+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.297243+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:47.300018+00:00", "trade", 8.17, 750.0]
["2026-09-11T13:33:47.300709+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.300719+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.300983+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:33:47.301010+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:33:47.301011+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:47.301013+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:33:47.301015+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:33:47.301018+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:47.301019+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:33:47.301022+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.301026+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:33:47.301027+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:33:47.301196+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:47.301211+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.301289+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:47.301313+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:47.301388+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:47.301389+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:47.301397+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:47.301398+00:00", "trade", 8.16, 98.0]
["2026-09-11T13:33:47.301407+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:33:47.301479+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:47.301500+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:47.301615+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.301664+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.306903+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.356616+00:00", "trade", 8.175, 150.0]
["2026-09-11T13:33:47.377440+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:33:47.379825+00:00", "trade", 8.19, 49.0]
["2026-09-11T13:33:47.381370+00:00", "trade", 8.175, 1.0]
["2026-09-11T13:33:47.388142+00:00", "trade", 8.1998, 300.0]
["2026-09-11T13:33:47.388400+00:00", "trade", 8.1999, 300.0]
["2026-09-11T13:33:47.388516+00:00", "trade", 8.1996, 400.0]
["2026-09-11T13:33:47.391128+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:33:47.429955+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:47.430559+00:00", "trade", 8.175, 42.0]
["2026-09-11T13:33:47.432595+00:00", "trade", 8.1501, 42.0]
["2026-09-11T13:33:47.438905+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:47.472778+00:00", "trade", 8.1673, 10.0]
["2026-09-11T13:33:47.513439+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:33:47.633878+00:00", "trade", 8.175, 15.0]
["2026-09-11T13:33:47.639043+00:00", "trade", 8.16, 72.0]
["2026-09-11T13:33:47.652977+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:33:47.670575+00:00", "trade", 8.175, 6.0]
["2026-09-11T13:33:47.683636+00:00", "trade", 8.1806, 50.0]
["2026-09-11T13:33:47.753498+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:33:47.859023+00:00", "trade", 8.175, 75.0]
["2026-09-11T13:33:48.005941+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:48.013353+00:00", "trade", 8.1738, 12.0]
["2026-09-11T13:33:48.081264+00:00", "trade", 8.175, 20.0]
["2026-09-11T13:33:48.110910+00:00", "trade", 8.1501, 190.0]
["2026-09-11T13:33:48.132901+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:33:48.153562+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:33:48.329818+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:33:48.330271+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:33:48.330275+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:33:48.330625+00:00", "trade", 8.18, 29.0]
["2026-09-11T13:33:48.330625+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:33:48.340330+00:00", "trade", 8.19, 289.0]
["2026-09-11T13:33:48.340373+00:00", "trade", 8.19, 82.0]
["2026-09-11T13:33:48.340707+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:33:48.343879+00:00", "trade", 8.2, 629.0]
["2026-09-11T13:33:48.344344+00:00", "trade", 8.1999, 629.0]
["2026-09-11T13:33:48.344833+00:00", "trade", 8.1999, 99.0]
["2026-09-11T13:33:48.398401+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:33:48.430015+00:00", "trade", 8.15, 72.0]
["2026-09-11T13:33:48.501289+00:00", "trade", 8.16, 230.0]
["2026-09-11T13:33:48.501366+00:00", "trade", 8.17, 241.0]
["2026-09-11T13:33:48.501373+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:33:48.501420+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:48.501428+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:48.501451+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:33:48.501683+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:33:48.513348+00:00", "trade", 8.17, 194.0]
["2026-09-11T13:33:48.524533+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:33:48.551814+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:33:48.649719+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:33:48.651060+00:00", "trade", 8.19, 65.0]
["2026-09-11T13:33:48.651506+00:00", "trade", 8.1899, 65.0]
["2026-09-11T13:33:48.652073+00:00", "trade", 8.19, 37.0]
["2026-09-11T13:33:48.652630+00:00", "trade", 8.1899, 37.0]
["2026-09-11T13:33:48.653361+00:00", "trade", 8.19, 88.0]
["2026-09-11T13:33:48.653361+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:48.653362+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:33:48.653381+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:48.653426+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:33:48.653758+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:33:48.654067+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:33:48.654188+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:33:48.654378+00:00", "trade", 8.2, 840.0]
["2026-09-11T13:33:48.654553+00:00", "trade", 8.1899, 88.0]
["2026-09-11T13:33:48.654916+00:00", "trade", 8.1899, 20.0]
["2026-09-11T13:33:48.654967+00:00", "trade", 8.1899, 840.0]
["2026-09-11T13:33:48.662262+00:00", "trade", 8.18, 37.0]
["2026-09-11T13:33:48.662263+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:33:48.662274+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:33:48.662277+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:33:48.662562+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:33:48.662594+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:33:48.662830+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:33:48.662890+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:33:48.711464+00:00", "trade", 8.17, 1000.0]
["2026-09-11T13:33:48.711970+00:00", "trade", 8.17, 79.0]
["2026-09-11T13:33:48.741529+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:33:48.784691+00:00", "trade", 8.17, 12.0]
["2026-09-11T13:33:48.784692+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:48.784743+00:00", "trade", 8.17, 91.0]
["2026-09-11T13:33:48.784745+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:48.819345+00:00", "trade", 8.1524, 407.0]
["2026-09-11T13:33:48.819633+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:33:48.819706+00:00", "trade", 8.1524, 1.0]
["2026-09-11T13:33:48.819800+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:48.820304+00:00", "trade", 8.15, 396.0]
["2026-09-11T13:33:48.891235+00:00", "trade", 8.1502, 100.0]
["2026-09-11T13:33:48.956771+00:00", "trade", 8.16, 71.0]
["2026-09-11T13:33:48.989871+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:33:48.989890+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:33:48.990282+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:33:49.044586+00:00", "trade", 8.1536, 90.0]
["2026-09-11T13:33:49.054746+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:33:49.058039+00:00", "trade", 8.1535, 100.0]
["2026-09-11T13:33:49.095239+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:33:49.115435+00:00", "trade", 8.1697, 2.0]
["2026-09-11T13:33:49.194884+00:00", "trade", 8.15, 32.0]
["2026-09-11T13:33:49.194925+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:33:49.194927+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:49.194928+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:49.194932+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:49.194951+00:00", "trade", 8.15, 47.0]
["2026-09-11T13:33:49.194952+00:00", "trade", 8.15, 153.0]
["2026-09-11T13:33:49.195487+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:49.195489+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:33:49.195489+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:49.195490+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:33:49.195496+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:33:49.243369+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:33:49.243425+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:49.243426+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:33:49.244031+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:33:49.304569+00:00", "trade", 8.1432, 50.0]
["2026-09-11T13:33:49.403027+00:00", "trade", 8.1503, 111.0]
["2026-09-11T13:33:49.430521+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:33:49.450603+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:33:49.535948+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:33:49.543431+00:00", "trade", 8.1596, 1.0]
["2026-09-11T13:33:49.564592+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:33:49.564593+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:49.564626+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:49.564628+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:49.564682+00:00", "trade", 8.14, 90.0]
["2026-09-11T13:33:49.564735+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:33:49.565077+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:33:49.614165+00:00", "trade", 8.1302, 300.0]
["2026-09-11T13:33:49.614981+00:00", "trade", 8.13, 123.0]
["2026-09-11T13:33:49.614983+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:33:49.617105+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:33:49.617107+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:49.617107+00:00", "trade", 8.12, 761.0]
["2026-09-11T13:33:49.617108+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:33:49.619887+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:33:49.620748+00:00", "trade", 8.121, 1.0]
["2026-09-11T13:33:49.622050+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:33:49.622409+00:00", "trade", 8.13, 62.0]
["2026-09-11T13:33:49.629292+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:33:49.629292+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:49.629312+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:49.629360+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:49.629647+00:00", "trade", 8.12, 39.0]
["2026-09-11T13:33:49.632601+00:00", "trade", 8.115, 141.0]
["2026-09-11T13:33:49.645757+00:00", "trade", 8.1157, 5.0]
["2026-09-11T13:33:49.711361+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:49.711717+00:00", "trade", 8.1299, 100.0]
["2026-09-11T13:33:49.877143+00:00", "trade", 8.13, 131.0]
["2026-09-11T13:33:49.878248+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:50.013225+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:33:50.054182+00:00", "trade", 8.1297, 22.0]
["2026-09-11T13:33:50.062673+00:00", "trade", 8.127, 3.0]
["2026-09-11T13:33:50.087394+00:00", "trade", 8.1248, 3.0]
["2026-09-11T13:33:50.130637+00:00", "trade", 8.127, 10.0]
["2026-09-11T13:33:50.225370+00:00", "trade", 8.1001, 300.0]
["2026-09-11T13:33:50.342742+00:00", "trade", 8.1291, 31.0]
["2026-09-11T13:33:50.696944+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:50.697045+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:33:50.773885+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:33:50.860069+00:00", "trade", 8.1297, 1.0]
["2026-09-11T13:33:50.873775+00:00", "trade", 8.1293, 5.0]
["2026-09-11T13:33:50.921010+00:00", "trade", 8.127, 10.0]
["2026-09-11T13:33:51.044247+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:33:51.047225+00:00", "trade", 8.1188, 150.0]
["2026-09-11T13:33:51.135920+00:00", "trade", 8.127, 28.0]
["2026-09-11T13:33:51.182472+00:00", "trade", 8.115, 2.0]
["2026-09-11T13:33:51.297298+00:00", "trade", 8.1001, 100.0]
["2026-09-11T13:33:51.337748+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:51.361762+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:33:51.400314+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:51.428158+00:00", "trade", 8.1073, 120.0]
["2026-09-11T13:33:51.510232+00:00", "trade", 8.115, 19.0]
["2026-09-11T13:33:51.523527+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:33:51.523595+00:00", "trade", 8.11, 795.0]
["2026-09-11T13:33:51.638917+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:51.639818+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:51.748671+00:00", "trade", 8.127, 10.0]
["2026-09-11T13:33:51.755643+00:00", "trade", 8.1183, 54.0]
["2026-09-11T13:33:51.755664+00:00", "trade", 8.13, 54.0]
["2026-09-11T13:33:51.759712+00:00", "trade", 8.115, 46.0]
["2026-09-11T13:33:51.764388+00:00", "trade", 8.127, 6.0]
["2026-09-11T13:33:51.795427+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:33:51.803537+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:51.817828+00:00", "trade", 8.1282, 100.0]
["2026-09-11T13:33:51.842490+00:00", "trade", 8.1299, 164.0]
["2026-09-11T13:33:51.855222+00:00", "trade", 8.12, 37.0]
["2026-09-11T13:33:51.861629+00:00", "trade", 8.115, 2.0]
["2026-09-11T13:33:51.871057+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:51.878220+00:00", "trade", 8.107, 47.0]
["2026-09-11T13:33:51.915100+00:00", "trade", 8.115, 40.0]
["2026-09-11T13:33:51.936966+00:00", "trade", 8.115, 220.0]
["2026-09-11T13:33:51.959413+00:00", "trade", 8.115, 200.0]
["2026-09-11T13:33:51.995450+00:00", "trade", 8.1296, 199.0]
["2026-09-11T13:33:52.003308+00:00", "trade", 8.1296, 19.0]
["2026-09-11T13:33:52.036360+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:33:52.037444+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:33:52.067314+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:52.096692+00:00", "trade", 8.1299, 39.0]
["2026-09-11T13:33:52.104703+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:33:52.199009+00:00", "trade", 8.115, 267.0]
["2026-09-11T13:33:52.297127+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:33:52.297362+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:52.297611+00:00", "trade", 8.1299, 200.0]
["2026-09-11T13:33:52.297969+00:00", "trade", 8.1299, 100.0]
["2026-09-11T13:33:52.308145+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:33:52.308523+00:00", "trade", 8.1299, 300.0]
["2026-09-11T13:33:52.308641+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:52.308878+00:00", "trade", 8.1299, 100.0]
["2026-09-11T13:33:52.309053+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:52.309234+00:00", "trade", 8.1299, 100.0]
["2026-09-11T13:33:52.309587+00:00", "trade", 8.1299, 200.0]
["2026-09-11T13:33:52.309674+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:52.381074+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:33:52.454670+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:52.454841+00:00", "trade", 8.115, 48.0]
["2026-09-11T13:33:52.475305+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:52.475718+00:00", "trade", 8.13, 36.0]
["2026-09-11T13:33:52.476106+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:33:52.476251+00:00", "trade", 8.1299, 36.0]
["2026-09-11T13:33:52.487839+00:00", "trade", 8.1299, 48.0]
["2026-09-11T13:33:52.551643+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:33:52.556804+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:52.558094+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:52.589931+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:52.650334+00:00", "trade", 8.115, 200.0]
["2026-09-11T13:33:52.712115+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:33:52.917047+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:52.917107+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:52.917163+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.001554+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:33:53.027794+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:33:53.086280+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:33:53.086465+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:33:53.086673+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.088383+00:00", "trade", 8.1001, 150.0]
["2026-09-11T13:33:53.185143+00:00", "trade", 8.115, 75.0]
["2026-09-11T13:33:53.231810+00:00", "trade", 8.1159, 10.0]
["2026-09-11T13:33:53.252451+00:00", "trade", 8.1299, 24.0]
["2026-09-11T13:33:53.333896+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:33:53.334248+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:33:53.334250+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.334263+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.336341+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:53.336663+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.336703+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:33:53.336705+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.336814+00:00", "trade", 8.11, 84.0]
["2026-09-11T13:33:53.408014+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:53.443751+00:00", "trade", 8.115, 13.0]
["2026-09-11T13:33:53.631816+00:00", "trade", 8.1001, 4.0]
["2026-09-11T13:33:53.764119+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:33:53.764120+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:33:53.765668+00:00", "trade", 8.1004, 42.0]
["2026-09-11T13:33:53.779699+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:33:53.779704+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:33:53.811791+00:00", "trade", 8.13, 167.0]
["2026-09-11T13:33:53.812258+00:00", "trade", 8.1299, 167.0]
["2026-09-11T13:33:53.814546+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:33:53.842746+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:33:53.855725+00:00", "trade", 8.115, 885.0]
["2026-09-11T13:33:53.931623+00:00", "trade", 8.11, 249.0]
["2026-09-11T13:33:53.931623+00:00", "trade", 8.11, 51.0]
["2026-09-11T13:33:53.949316+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.949495+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:53.965400+00:00", "trade", 8.1295, 2.0]
["2026-09-11T13:33:53.985781+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:53.990580+00:00", "trade", 8.13, 38.0]
["2026-09-11T13:33:53.990581+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:53.990581+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:33:53.990604+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:33:53.990629+00:00", "trade", 8.13, 47.0]
["2026-09-11T13:33:53.990640+00:00", "trade", 8.13, 117.0]
["2026-09-11T13:33:53.990644+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:53.990727+00:00", "trade", 8.13, 26.0]
["2026-09-11T13:33:53.990777+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:53.991156+00:00", "trade", 8.13, 136.0]
["2026-09-11T13:33:53.991240+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:53.991285+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:54.002120+00:00", "trade", 8.137, 1.0]
["2026-09-11T13:33:54.009188+00:00", "trade", 8.1396, 1.0]
["2026-09-11T13:33:54.009832+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:54.010830+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:54.055897+00:00", "trade", 8.1132, 16.0]
["2026-09-11T13:33:54.056258+00:00", "trade", 8.1132, 1.0]
["2026-09-11T13:33:54.057186+00:00", "trade", 8.13, 55.0]
["2026-09-11T13:33:54.061131+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:33:54.061864+00:00", "trade", 8.1399, 75.0]
["2026-09-11T13:33:54.062220+00:00", "trade", 8.1357, 1.0]
["2026-09-11T13:33:54.125691+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:33:54.140049+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:33:54.142686+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:33:54.175274+00:00", "trade", 8.11, 117.0]
["2026-09-11T13:33:54.214412+00:00", "trade", 8.127, 21.0]
["2026-09-11T13:33:54.236850+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:33:54.266469+00:00", "trade", 8.1182, 70.0]
["2026-09-11T13:33:54.372738+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:54.405683+00:00", "trade", 8.1001, 12.0]
["2026-09-11T13:33:54.460533+00:00", "trade", 8.13, 57.0]
["2026-09-11T13:33:54.461334+00:00", "trade", 8.13, 19.0]
["2026-09-11T13:33:54.462034+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:33:54.462118+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:54.464042+00:00", "trade", 8.1398, 300.0]
["2026-09-11T13:33:54.464381+00:00", "trade", 8.1398, 600.0]
["2026-09-11T13:33:54.464544+00:00", "trade", 8.1384, 24.0]
["2026-09-11T13:33:54.464831+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:33:54.502759+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:33:54.567931+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:33:54.696640+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:33:54.724676+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.724677+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:54.724677+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:54.724750+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.724994+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.746773+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:33:54.754452+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.755392+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:54.755442+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:54.755444+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.755511+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:33:54.755620+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:33:54.862259+00:00", "trade", 8.1493, 16.0]
["2026-09-11T13:33:54.870614+00:00", "trade", 8.125, 12.0]
["2026-09-11T13:33:54.876551+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:54.876629+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:55.364434+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:33:55.772586+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.772937+00:00", "trade", 8.14, 114.0]
["2026-09-11T13:33:55.773577+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.773809+00:00", "trade", 8.14, 86.0]
["2026-09-11T13:33:55.775129+00:00", "trade", 8.1427, 50.0]
["2026-09-11T13:33:55.795944+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:33:55.839979+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:33:55.852328+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:55.852949+00:00", "trade", 8.1465, 1645.0]
["2026-09-11T13:33:55.856860+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:55.862692+00:00", "trade", 8.14, 79.0]
["2026-09-11T13:33:55.863197+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.863286+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.863337+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.863581+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:33:55.969095+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:55.990940+00:00", "trade", 8.1493, 43.0]
["2026-09-11T13:33:56.039668+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:33:56.046725+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:33:56.056413+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:56.072993+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:56.079934+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:33:56.096579+00:00", "trade", 8.14, 800.0]
["2026-09-11T13:33:56.169176+00:00", "trade", 8.1314, 100.0]
["2026-09-11T13:33:56.183871+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:33:56.345802+00:00", "trade", 8.131, 3.0]
["2026-09-11T13:33:56.345912+00:00", "trade", 8.1335, 100.0]
["2026-09-11T13:33:56.371361+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:33:56.537319+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:33:56.716253+00:00", "trade", 8.14, 180.0]
["2026-09-11T13:33:56.717071+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:33:56.743542+00:00", "trade", 8.1301, 1.0]
["2026-09-11T13:33:56.816477+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:57.060547+00:00", "trade", 8.15, 868.0]
["2026-09-11T13:33:57.061373+00:00", "trade", 8.1499, 868.0]
["2026-09-11T13:33:57.061734+00:00", "trade", 8.1455, 132.0]
["2026-09-11T13:33:57.086915+00:00", "trade", 8.1403, 100.0]
["2026-09-11T13:33:57.114345+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:33:57.114346+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:57.114424+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:57.127860+00:00", "trade", 8.1405, 620.0]
["2026-09-11T13:33:57.185462+00:00", "trade", 8.145, 18.0]
["2026-09-11T13:33:57.185470+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:33:57.253932+00:00", "trade", 8.1441, 100.0]
["2026-09-11T13:33:57.288149+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:57.598616+00:00", "trade", 8.1436, 100.0]
["2026-09-11T13:33:57.610753+00:00", "trade", 8.145, 2.0]
["2026-09-11T13:33:57.692977+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:33:57.692979+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:57.715653+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:33:57.742084+00:00", "trade", 8.145, 268.0]
["2026-09-11T13:33:57.868201+00:00", "trade", 8.15, 1100.0]
["2026-09-11T13:33:57.868789+00:00", "trade", 8.1499, 1100.0]
["2026-09-11T13:33:57.869157+00:00", "trade", 8.1499, 400.0]
["2026-09-11T13:33:57.991480+00:00", "trade", 8.145, 300.0]
["2026-09-11T13:33:58.054330+00:00", "trade", 8.1411, 2.0]
["2026-09-11T13:33:58.304874+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:33:58.362603+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:33:58.500153+00:00", "trade", 8.145, 5.0]
["2026-09-11T13:33:58.578922+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:58.670015+00:00", "trade", 8.145, 7.0]
["2026-09-11T13:33:58.670024+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:33:58.670041+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:33:58.670051+00:00", "trade", 8.145, 7.0]
["2026-09-11T13:33:58.670070+00:00", "trade", 8.15, 86.0]
["2026-09-11T13:33:58.670077+00:00", "trade", 8.145, 86.0]
["2026-09-11T13:33:58.731001+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:33:58.820924+00:00", "trade", 8.1403, 3.0]
["2026-09-11T13:33:58.893396+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:33:58.893396+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:58.894290+00:00", "trade", 8.1499, 100.0]
["2026-09-11T13:33:58.931043+00:00", "trade", 8.1499, 62.0]
["2026-09-11T13:33:59.181093+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:33:59.191762+00:00", "trade", 8.145, 24.0]
["2026-09-11T13:33:59.226387+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:33:59.226388+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:59.226563+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:33:59.226564+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:33:59.226564+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:33:59.226565+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:33:59.226566+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:33:59.226568+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:33:59.226569+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:33:59.226590+00:00", "trade", 8.15, 84.0]
["2026-09-11T13:33:59.226591+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:33:59.226658+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:33:59.226659+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:33:59.226663+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:33:59.400663+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:33:59.529194+00:00", "trade", 8.1647, 600.0]
["2026-09-11T13:33:59.532202+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:33:59.583592+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:33:59.583605+00:00", "trade", 8.155, 6.0]
["2026-09-11T13:33:59.583686+00:00", "trade", 8.155, 4.0]
["2026-09-11T13:33:59.653668+00:00", "trade", 8.1401, 6.0]
["2026-09-11T13:33:59.733548+00:00", "trade", 8.15, 109.0]
["2026-09-11T13:33:59.735291+00:00", "trade", 8.1401, 109.0]
["2026-09-11T13:33:59.736817+00:00", "trade", 8.155, 36.0]
["2026-09-11T13:33:59.763445+00:00", "trade", 8.1699, 6.0]
["2026-09-11T13:33:59.817228+00:00", "trade", 8.155, 5.0]
["2026-09-11T13:33:59.871652+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:34:00.026999+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:34:00.031718+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:34:00.107312+00:00", "trade", 8.155, 90.0]
["2026-09-11T13:34:00.174458+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:34:00.177304+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:34:00.198354+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:34:00.537102+00:00", "trade", 8.155, 250.0]
["2026-09-11T13:34:00.555926+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:34:00.812875+00:00", "trade", 8.1699, 10.0]
["2026-09-11T13:34:00.903066+00:00", "trade", 8.1633, 15.0]
["2026-09-11T13:34:00.935807+00:00", "trade", 8.155, 6.0]
["2026-09-11T13:34:01.086375+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:34:01.152758+00:00", "trade", 8.1609, 200.0]
["2026-09-11T13:34:01.213631+00:00", "trade", 8.1401, 1.0]
["2026-09-11T13:34:01.221885+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:34:01.363197+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:34:01.404012+00:00", "trade", 8.155, 20.0]
["2026-09-11T13:34:01.433304+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:34:01.434958+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:34:01.442623+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:34:01.443091+00:00", "trade", 8.17, 500.0]
["2026-09-11T13:34:01.452214+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:34:01.466712+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:34:01.467297+00:00", "trade", 8.1699, 40.0]
["2026-09-11T13:34:01.542545+00:00", "trade", 8.155, 9.0]
["2026-09-11T13:34:01.645338+00:00", "trade", 8.17, 24.0]
["2026-09-11T13:34:01.645419+00:00", "trade", 8.17, 52.0]
["2026-09-11T13:34:01.645420+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:34:01.645421+00:00", "trade", 8.17, 121.0]
["2026-09-11T13:34:01.650320+00:00", "trade", 8.1509, 80.0]
["2026-09-11T13:34:01.695368+00:00", "trade", 8.151, 30.0]
["2026-09-11T13:34:01.733423+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:34:01.755134+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:34:01.781053+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:34:01.783910+00:00", "trade", 8.155, 300.0]
["2026-09-11T13:34:01.783969+00:00", "trade", 8.155, 175.0]
["2026-09-11T13:34:01.915732+00:00", "trade", 8.167, 1.0]
["2026-09-11T13:34:01.921833+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:34:01.996173+00:00", "trade", 8.1699, 30.0]
["2026-09-11T13:34:02.006356+00:00", "trade", 8.1694, 6.0]
["2026-09-11T13:34:02.014153+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:34:02.045065+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:02.177329+00:00", "trade", 8.167, 1.0]
["2026-09-11T13:34:02.324656+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:34:02.361440+00:00", "trade", 8.167, 3.0]
["2026-09-11T13:34:02.425296+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:34:02.438419+00:00", "trade", 8.1693, 6.0]
["2026-09-11T13:34:02.489880+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:34:02.524171+00:00", "trade", 8.1453, 37.0]
["2026-09-11T13:34:02.525284+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:34:02.527192+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:34:02.528530+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:02.528765+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:34:02.528829+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:34:02.528889+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:34:02.533328+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:34:02.534094+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:34:02.580864+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:34:02.595206+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:34:02.625406+00:00", "trade", 8.1691, 79.0]
["2026-09-11T13:34:02.710862+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:34:02.711222+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:34:02.732053+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:34:02.737373+00:00", "trade", 8.167, 20.0]
["2026-09-11T13:34:02.738277+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:34:02.795753+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:34:03.011790+00:00", "trade", 8.1617, 6.0]
["2026-09-11T13:34:03.055483+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:34:03.060993+00:00", "trade", 8.1691, 1.0]
["2026-09-11T13:34:03.064982+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:34:03.065045+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:34:03.127777+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:34:03.294334+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:34:03.339910+00:00", "trade", 8.1615, 50.0]
["2026-09-11T13:34:03.345877+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:34:03.406314+00:00", "trade", 8.16, 98.0]
["2026-09-11T13:34:03.446496+00:00", "trade", 8.17, 1500.0]
["2026-09-11T13:34:03.448087+00:00", "trade", 8.17, 109.0]
["2026-09-11T13:34:03.510527+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:03.595354+00:00", "trade", 8.167, 44.0]
["2026-09-11T13:34:03.636972+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:34:03.638312+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:34:03.638411+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:34:03.638412+00:00", "trade", 8.17, 63.0]
["2026-09-11T13:34:03.638413+00:00", "trade", 8.17, 23.0]
["2026-09-11T13:34:03.638415+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:03.638419+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:03.638419+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:34:03.638459+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:34:03.638492+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:34:03.638494+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:34:03.638494+00:00", "trade", 8.17, 43.0]
["2026-09-11T13:34:03.638496+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:34:03.638498+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:34:03.638500+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:34:03.638501+00:00", "trade", 8.17, 23.0]
["2026-09-11T13:34:03.638501+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:34:03.638503+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:34:03.638506+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:34:03.638509+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:34:03.638509+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:34:03.638564+00:00", "trade", 8.1677, 15.0]
["2026-09-11T13:34:03.638777+00:00", "trade", 8.1677, 100.0]
["2026-09-11T13:34:03.639125+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:34:03.640536+00:00", "trade", 8.1677, 25.0]
["2026-09-11T13:34:03.640702+00:00", "trade", 8.1677, 15.0]
["2026-09-11T13:34:03.641126+00:00", "trade", 8.1677, 43.0]
["2026-09-11T13:34:03.641340+00:00", "trade", 8.1677, 40.0]
["2026-09-11T13:34:03.641470+00:00", "trade", 8.1677, 100.0]
["2026-09-11T13:34:03.641700+00:00", "trade", 8.1677, 23.0]
["2026-09-11T13:34:03.641902+00:00", "trade", 8.1677, 10.0]
["2026-09-11T13:34:03.642069+00:00", "trade", 8.1677, 100.0]
["2026-09-11T13:34:03.642227+00:00", "trade", 8.1677, 50.0]
["2026-09-11T13:34:03.642429+00:00", "trade", 8.1677, 18.0]
["2026-09-11T13:34:03.642593+00:00", "trade", 8.1677, 100.0]
["2026-09-11T13:34:03.652125+00:00", "trade", 8.18, 1000.0]
["2026-09-11T13:34:03.652125+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:34:03.652144+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:34:03.652227+00:00", "trade", 8.18, 64.0]
["2026-09-11T13:34:03.652227+00:00", "trade", 8.18, 178.0]
["2026-09-11T13:34:03.652227+00:00", "trade", 8.18, 48.0]
["2026-09-11T13:34:03.652228+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:34:03.652228+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:34:03.652801+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:34:03.653551+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:34:03.654381+00:00", "trade", 8.17, 64.0]
["2026-09-11T13:34:03.654510+00:00", "trade", 8.17, 178.0]
["2026-09-11T13:34:03.654675+00:00", "trade", 8.17, 48.0]
["2026-09-11T13:34:03.654993+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:34:03.662839+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:34:03.664715+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:03.665133+00:00", "trade", 8.1677, 17.0]
["2026-09-11T13:34:03.665244+00:00", "trade", 8.19, 85.0]
["2026-09-11T13:34:03.665254+00:00", "trade", 8.19, 17.0]
["2026-09-11T13:34:03.665366+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:34:03.665366+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:34:03.665406+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:34:03.665779+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:34:03.665780+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:03.665784+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:03.665804+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.666813+00:00", "trade", 8.1677, 50.0]
["2026-09-11T13:34:03.667492+00:00", "trade", 8.1677, 85.0]
["2026-09-11T13:34:03.667764+00:00", "trade", 8.1677, 1.0]
["2026-09-11T13:34:03.667960+00:00", "trade", 8.1677, 1.0]
["2026-09-11T13:34:03.668271+00:00", "trade", 8.1677, 100.0]
["2026-09-11T13:34:03.668496+00:00", "trade", 8.1677, 50.0]
["2026-09-11T13:34:03.682642+00:00", "trade", 8.19, 63.0]
["2026-09-11T13:34:03.683114+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:34:03.683317+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:34:03.683399+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.684174+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.685075+00:00", "trade", 8.1677, 63.0]
["2026-09-11T13:34:03.697076+00:00", "trade", 8.1929, 5.0]
["2026-09-11T13:34:03.714930+00:00", "trade", 8.2, 201.0]
["2026-09-11T13:34:03.715923+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.716242+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.716263+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.716799+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:03.740089+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:34:03.740185+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:03.740478+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:34:03.751656+00:00", "trade", 8.17, 650.0]
["2026-09-11T13:34:03.758250+00:00", "trade", 8.18, 33.0]
["2026-09-11T13:34:03.850391+00:00", "trade", 8.1958, 9.0]
["2026-09-11T13:34:04.016075+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:34:04.016389+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:34:04.020184+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:34:04.078389+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:34:04.122812+00:00", "trade", 8.164, 5.0]
["2026-09-11T13:34:04.174571+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:34:04.299623+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:34:04.302385+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:04.302385+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:34:04.302403+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:04.302456+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:34:04.302489+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:04.302783+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:04.303002+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:04.303042+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:34:04.303288+00:00", "trade", 8.2, 49.0]
["2026-09-11T13:34:04.305067+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:04.305114+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:34:04.305726+00:00", "trade", 8.2, 52.0]
["2026-09-11T13:34:04.305726+00:00", "trade", 8.2, 750.0]
["2026-09-11T13:34:04.305727+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:04.305728+00:00", "trade", 8.2, 98.0]
["2026-09-11T13:34:04.310938+00:00", "trade", 8.1732, 10.0]
["2026-09-11T13:34:04.322059+00:00", "trade", 8.1959, 1.0]
["2026-09-11T13:34:04.359087+00:00", "trade", 8.1959, 3.0]
["2026-09-11T13:34:04.386572+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:34:04.394407+00:00", "trade", 8.193, 12.0]
["2026-09-11T13:34:04.528052+00:00", "trade", 8.1619, 184.0]
["2026-09-11T13:34:04.541551+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:04.655345+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:04.657754+00:00", "trade", 8.1959, 25.0]
["2026-09-11T13:34:04.669595+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:04.792106+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:34:04.795909+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:34:04.846545+00:00", "trade", 8.2, 150.0]
["2026-09-11T13:34:04.871136+00:00", "trade", 8.1959, 6.0]
["2026-09-11T13:34:04.930293+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:34:04.951670+00:00", "trade", 8.1601, 1.0]
["2026-09-11T13:34:04.964704+00:00", "trade", 8.18, 93.0]
["2026-09-11T13:34:05.029500+00:00", "trade", 8.1959, 20.0]
["2026-09-11T13:34:05.092424+00:00", "trade", 8.184, 100.0]
["2026-09-11T13:34:05.105153+00:00", "trade", 8.193, 200.0]
["2026-09-11T13:34:05.149031+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:34:05.226847+00:00", "trade", 8.1974, 100.0]
["2026-09-11T13:34:05.261047+00:00", "trade", 8.1959, 2.0]
["2026-09-11T13:34:05.273229+00:00", "trade", 8.18, 3300.0]
["2026-09-11T13:34:05.325558+00:00", "trade", 8.1996, 98.0]
["2026-09-11T13:34:05.351466+00:00", "trade", 8.1999, 150.0]
["2026-09-11T13:34:05.426167+00:00", "trade", 8.1974, 100.0]
["2026-09-11T13:34:05.454424+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:34:05.456973+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:34:05.475645+00:00", "trade", 8.18, 123.0]
["2026-09-11T13:34:05.484294+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:34:05.488132+00:00", "trade", 8.1999, 128.0]
["2026-09-11T13:34:05.488495+00:00", "trade", 8.1999, 1.0]
["2026-09-11T13:34:05.498958+00:00", "trade", 8.18, 16.0]
["2026-09-11T13:34:05.545279+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:05.549044+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:05.566556+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:34:05.566558+00:00", "trade", 8.2, 14.0]
["2026-09-11T13:34:05.566560+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:34:05.566614+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:34:05.566621+00:00", "trade", 8.2, 92.0]
["2026-09-11T13:34:05.566643+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:34:05.566644+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:34:05.566652+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:34:05.566652+00:00", "trade", 8.2, 159.0]
["2026-09-11T13:34:05.566697+00:00", "trade", 8.2, 182.0]
["2026-09-11T13:34:05.566740+00:00", "trade", 8.2, 199.0]
["2026-09-11T13:34:05.566740+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:34:05.566747+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:34:05.566747+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:05.566779+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:34:05.566780+00:00", "trade", 8.2, 35.0]
["2026-09-11T13:34:05.566780+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:05.566831+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:34:05.567062+00:00", "trade", 8.2, 192.0]
["2026-09-11T13:34:05.567064+00:00", "trade", 8.2, 137.0]
["2026-09-11T13:34:05.567064+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:34:05.567065+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:05.567249+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:05.567469+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:05.567737+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:05.567738+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:34:05.570780+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:34:05.596082+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:34:05.596457+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:34:05.596457+00:00", "trade", 8.21, 71.0]
["2026-09-11T13:34:05.596458+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:34:05.596459+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:34:05.596460+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:34:05.596487+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:34:05.596511+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:34:05.599670+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:05.611249+00:00", "trade", 8.21, 14.0]
["2026-09-11T13:34:05.699673+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:05.699901+00:00", "trade", 8.22, 77.0]
["2026-09-11T13:34:05.699904+00:00", "trade", 8.22, 106.0]
["2026-09-11T13:34:05.699904+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:34:05.699904+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:34:05.699907+00:00", "trade", 8.22, 26.0]
["2026-09-11T13:34:05.699912+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:05.699913+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:34:05.699953+00:00", "trade", 8.22, 15.0]
["2026-09-11T13:34:05.699967+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:34:05.699969+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:34:05.699969+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:05.699979+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:05.699994+00:00", "trade", 8.2199, 20.0]
["2026-09-11T13:34:05.700025+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:34:05.700025+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:34:05.700101+00:00", "trade", 8.22, 40.0]
["2026-09-11T13:34:05.700413+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:05.700461+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:05.700592+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:05.719360+00:00", "trade", 8.2299, 60.0]
["2026-09-11T13:34:05.925428+00:00", "trade", 8.215, 30.0]
["2026-09-11T13:34:05.962513+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:34:06.033397+00:00", "trade", 8.215, 2.0]
["2026-09-11T13:34:06.088327+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:34:06.171516+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:34:06.171527+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:34:06.171529+00:00", "trade", 8.23, 104.0]
["2026-09-11T13:34:06.171530+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:34:06.171553+00:00", "trade", 8.23, 500.0]
["2026-09-11T13:34:06.171606+00:00", "trade", 8.23, 250.0]
["2026-09-11T13:34:06.171611+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:34:06.171613+00:00", "trade", 8.23, 13.0]
["2026-09-11T13:34:06.171616+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:34:06.171618+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:06.171620+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:06.171620+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:34:06.171987+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:34:06.171989+00:00", "trade", 8.23, 13.0]
["2026-09-11T13:34:06.171989+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:06.171991+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:34:06.171991+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:06.171993+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:34:06.171996+00:00", "trade", 8.23, 633.0]
["2026-09-11T13:34:06.172073+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:06.172156+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.172270+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.173644+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:34:06.177300+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:06.178187+00:00", "trade", 8.2399, 20.0]
["2026-09-11T13:34:06.178272+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:34:06.178824+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:34:06.178992+00:00", "trade", 8.23, 22.0]
["2026-09-11T13:34:06.192425+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.251806+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:34:06.377726+00:00", "trade", 8.2358, 4.0]
["2026-09-11T13:34:06.382414+00:00", "trade", 8.2001, 65.0]
["2026-09-11T13:34:06.445079+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:34:06.464181+00:00", "trade", 8.225, 60.0]
["2026-09-11T13:34:06.495132+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.495393+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.496217+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:34:06.496352+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:06.496495+00:00", "trade", 8.22, 13.0]
["2026-09-11T13:34:06.527152+00:00", "trade", 8.23, 33.0]
["2026-09-11T13:34:06.539569+00:00", "trade", 8.22, 600.0]
["2026-09-11T13:34:06.541992+00:00", "trade", 8.22, 1700.0]
["2026-09-11T13:34:06.543968+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:06.556116+00:00", "trade", 8.2359, 30.0]
["2026-09-11T13:34:06.566123+00:00", "trade", 8.2001, 16.0]
["2026-09-11T13:34:06.591031+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.601175+00:00", "trade", 8.2399, 120.0]
["2026-09-11T13:34:06.605384+00:00", "trade", 8.21, 86.0]
["2026-09-11T13:34:06.605587+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.610944+00:00", "trade", 8.2001, 100.0]
["2026-09-11T13:34:06.620730+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:34:06.644834+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:06.673030+00:00", "trade", 8.22, 250.0]
["2026-09-11T13:34:06.680298+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.728460+00:00", "trade", 8.22, 14.0]
["2026-09-11T13:34:06.764723+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:34:06.782903+00:00", "trade", 8.2389, 7.0]
["2026-09-11T13:34:06.798984+00:00", "trade", 8.21, 96.0]
["2026-09-11T13:34:06.804302+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:34:06.839881+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:06.846436+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:06.945475+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:06.975110+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:06.975418+00:00", "trade", 8.22, 203.0]
["2026-09-11T13:34:06.975549+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:34:06.981660+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:34:06.983401+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:34:06.983401+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:34:06.985547+00:00", "trade", 8.2004, 347.0]
["2026-09-11T13:34:07.038155+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:07.043583+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:07.083089+00:00", "trade", 8.2399, 50.0]
["2026-09-11T13:34:07.108292+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:07.147359+00:00", "trade", 8.2358, 25.0]
["2026-09-11T13:34:07.148016+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:34:07.148026+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:34:07.149976+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:34:07.156111+00:00", "trade", 8.2001, 2000.0]
["2026-09-11T13:34:07.204125+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:07.215312+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:07.229675+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:07.237696+00:00", "trade", 8.2, 333.0]
["2026-09-11T13:34:07.259029+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:07.287782+00:00", "trade", 8.22, 55.0]
["2026-09-11T13:34:07.287803+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:07.293531+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:07.306305+00:00", "trade", 8.22, 60.0]
["2026-09-11T13:34:07.308244+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:34:07.308904+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:07.317569+00:00", "trade", 8.2001, 10.0]
["2026-09-11T13:34:07.326777+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:34:07.332346+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:34:07.351079+00:00", "trade", 8.2256, 7.0]
["2026-09-11T13:34:07.395084+00:00", "trade", 8.2001, 61.0]
["2026-09-11T13:34:07.399754+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:07.402606+00:00", "trade", 8.2, 970.0]
["2026-09-11T13:34:07.403523+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:34:07.403766+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:34:07.403767+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:07.403770+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:07.403787+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:34:07.403847+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:34:07.403848+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:07.403860+00:00", "trade", 8.2, 97.0]
["2026-09-11T13:34:07.403866+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:34:07.403867+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:34:07.403871+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:07.404134+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:34:07.404158+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:07.404162+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:34:07.404162+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:34:07.404164+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:07.404164+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:34:07.404164+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:07.404169+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:07.404605+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:34:07.404637+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:07.437569+00:00", "trade", 8.2399, 400.0]
["2026-09-11T13:34:07.438062+00:00", "trade", 8.21, 123.0]
["2026-09-11T13:34:07.466039+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:34:07.474594+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:34:07.475460+00:00", "trade", 8.2399, 1000.0]
["2026-09-11T13:34:07.475875+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:07.528704+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:34:07.532849+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:34:07.548166+00:00", "trade", 8.1834, 300.0]
["2026-09-11T13:34:07.575220+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:34:07.633304+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:34:07.638561+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:34:07.638865+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:34:07.639251+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:34:07.681586+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:34:07.699973+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:07.700014+00:00", "trade", 8.2227, 10.0]
["2026-09-11T13:34:07.700081+00:00", "trade", 8.2227, 290.0]
["2026-09-11T13:34:07.700647+00:00", "trade", 8.1847, 100.0]
["2026-09-11T13:34:07.715724+00:00", "trade", 8.1869, 38.0]
["2026-09-11T13:34:07.759005+00:00", "trade", 8.21, 408.0]
["2026-09-11T13:34:07.760076+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:34:07.762704+00:00", "trade", 8.18, 313.0]
["2026-09-11T13:34:07.762931+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:07.763013+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:07.763318+00:00", "trade", 8.1801, 313.0]
["2026-09-11T13:34:07.763683+00:00", "trade", 8.1801, 100.0]
["2026-09-11T13:34:07.764040+00:00", "trade", 8.1801, 100.0]
["2026-09-11T13:34:07.830265+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:07.878871+00:00", "trade", 8.2198, 124.0]
["2026-09-11T13:34:07.881563+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:07.884433+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:34:07.887849+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:34:07.899918+00:00", "trade", 8.2197, 120.0]
["2026-09-11T13:34:07.910179+00:00", "trade", 8.2399, 12.0]
["2026-09-11T13:34:07.942081+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:34:07.942631+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:34:07.981538+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:34:08.015675+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:08.020345+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:34:08.022175+00:00", "trade", 8.2172, 10.0]
["2026-09-11T13:34:08.033229+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:08.045938+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:08.098691+00:00", "trade", 8.2209, 500.0]
["2026-09-11T13:34:08.143605+00:00", "trade", 8.2001, 1.0]
["2026-09-11T13:34:08.273289+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:34:08.288179+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:08.391289+00:00", "trade", 8.2, 23.0]
["2026-09-11T13:34:08.392228+00:00", "trade", 8.19, 27.0]
["2026-09-11T13:34:08.421737+00:00", "trade", 8.1816, 130.0]
["2026-09-11T13:34:08.426927+00:00", "trade", 8.21, 111.0]
["2026-09-11T13:34:08.480807+00:00", "trade", 8.1801, 11.0]
["2026-09-11T13:34:08.495032+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:34:08.504938+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:34:08.506777+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:34:08.547719+00:00", "trade", 8.21, 17.0]
["2026-09-11T13:34:08.598779+00:00", "trade", 8.24, 65.0]
["2026-09-11T13:34:08.604220+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:34:08.725132+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:34:08.813953+00:00", "trade", 8.2168, 5.0]
["2026-09-11T13:34:08.816048+00:00", "trade", 8.1813, 45.0]
["2026-09-11T13:34:08.865749+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:08.903860+00:00", "trade", 8.2399, 10.0]
["2026-09-11T13:34:08.932821+00:00", "trade", 8.1801, 2.0]
["2026-09-11T13:34:08.953022+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:34:08.991524+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:34:08.991525+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:34:08.991982+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:34:09.073307+00:00", "trade", 8.18, 254.0]
["2026-09-11T13:34:09.073307+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:34:09.073309+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:09.073310+00:00", "trade", 8.18, 83.0]
["2026-09-11T13:34:09.073440+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:34:09.073440+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:34:09.073480+00:00", "trade", 8.18, 196.0]
["2026-09-11T13:34:09.073487+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:34:09.073685+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:09.073686+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:34:09.073692+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:09.073702+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:34:09.097154+00:00", "trade", 8.1895, 5.0]
["2026-09-11T13:34:09.124503+00:00", "trade", 8.187, 2.0]
["2026-09-11T13:34:09.151035+00:00", "trade", 8.1685, 13.0]
["2026-09-11T13:34:09.242774+00:00", "trade", 8.175, 20.0]
["2026-09-11T13:34:09.256797+00:00", "trade", 8.1644, 25.0]
["2026-09-11T13:34:09.263161+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:34:09.335753+00:00", "trade", 8.1642, 20.0]
["2026-09-11T13:34:09.337559+00:00", "trade", 8.175, 92.0]
["2026-09-11T13:34:09.347129+00:00", "trade", 8.16, 1000.0]
["2026-09-11T13:34:09.381935+00:00", "trade", 8.1848, 100.0]
["2026-09-11T13:34:09.450408+00:00", "trade", 8.187, 23.0]
["2026-09-11T13:34:09.450770+00:00", "trade", 8.187, 1.0]
["2026-09-11T13:34:09.464681+00:00", "trade", 8.19, 120.0]
["2026-09-11T13:34:09.538798+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:34:09.541465+00:00", "trade", 8.175, 300.0]
["2026-09-11T13:34:09.561978+00:00", "trade", 8.175, 180.0]
["2026-09-11T13:34:09.655608+00:00", "trade", 8.1899, 15.0]
["2026-09-11T13:34:09.660688+00:00", "trade", 8.1601, 116.0]
["2026-09-11T13:34:09.660992+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:34:09.689975+00:00", "trade", 8.175, 5.0]
["2026-09-11T13:34:09.735051+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:09.735941+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:34:09.746807+00:00", "trade", 8.175, 6.0]
["2026-09-11T13:34:09.747678+00:00", "trade", 8.1891, 57.0]
["2026-09-11T13:34:09.747948+00:00", "trade", 8.175, 50.0]
["2026-09-11T13:34:09.748379+00:00", "trade", 8.1601, 6.0]
["2026-09-11T13:34:09.749744+00:00", "trade", 8.1601, 50.0]
["2026-09-11T13:34:09.784428+00:00", "trade", 8.175, 2.0]
["2026-09-11T13:34:09.785557+00:00", "trade", 8.1886, 600.0]
["2026-09-11T13:34:09.795625+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:34:09.807123+00:00", "trade", 8.164, 50.0]
["2026-09-11T13:34:09.832005+00:00", "trade", 8.1899, 29.0]
["2026-09-11T13:34:09.833241+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:34:09.836019+00:00", "trade", 8.1601, 50.0]
["2026-09-11T13:34:09.888380+00:00", "trade", 8.1881, 1000.0]
["2026-09-11T13:34:09.889188+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:34:09.890424+00:00", "trade", 8.19, 484.0]
["2026-09-11T13:34:09.890424+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:34:09.890443+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:34:09.890451+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:34:09.890457+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:34:09.890621+00:00", "trade", 8.19, 34.0]
["2026-09-11T13:34:09.890623+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:34:09.890623+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:34:09.890623+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:34:09.890625+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:34:09.890698+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:09.890737+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:09.891011+00:00", "trade", 8.19, 99.0]
["2026-09-11T13:34:09.891030+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:34:09.891059+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:09.891060+00:00", "trade", 8.19, 151.0]
["2026-09-11T13:34:09.891119+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:09.891164+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:34:09.893607+00:00", "trade", 8.1601, 100.0]
["2026-09-11T13:34:09.896268+00:00", "trade", 8.2, 16.0]
["2026-09-11T13:34:09.896870+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:09.910916+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:09.910937+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:34:09.910953+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:34:09.910992+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:09.910992+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:09.911142+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:09.911296+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:09.911307+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:34:09.911590+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:09.911643+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:09.931103+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:09.937747+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:34:09.966481+00:00", "trade", 8.2107, 167.0]
["2026-09-11T13:34:09.968613+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:34:09.980237+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:34:09.999760+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:09.999761+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:34:09.999761+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:09.999763+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:09.999766+00:00", "trade", 8.22, 16.0]
["2026-09-11T13:34:10.012664+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:34:10.061851+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:34:10.074326+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:34:10.149373+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:34:10.309859+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:34:10.323001+00:00", "trade", 8.2029, 10.0]
["2026-09-11T13:34:10.326789+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:34:10.337816+00:00", "trade", 8.18, 45.0]
["2026-09-11T13:34:10.361653+00:00", "trade", 8.18, 500.0]
["2026-09-11T13:34:10.365459+00:00", "trade", 8.18, 68.0]
["2026-09-11T13:34:10.366042+00:00", "trade", 8.18, 69.0]
["2026-09-11T13:34:10.524028+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:34:10.524056+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:34:10.537792+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:34:10.539651+00:00", "trade", 8.1996, 2390.0]
["2026-09-11T13:34:10.560391+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:10.561260+00:00", "trade", 8.2023, 100.0]
["2026-09-11T13:34:10.622229+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:34:10.622248+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:10.640337+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:34:10.653520+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:10.673532+00:00", "trade", 8.21, 129.0]
["2026-09-11T13:34:10.766337+00:00", "trade", 8.1949, 100.0]
["2026-09-11T13:34:10.861639+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:34:10.862188+00:00", "trade", 8.1901, 30.0]
["2026-09-11T13:34:10.870167+00:00", "trade", 8.2213, 500.0]
["2026-09-11T13:34:10.870442+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:34:10.927934+00:00", "trade", 8.1601, 50.0]
["2026-09-11T13:34:10.928712+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:34:10.930980+00:00", "trade", 8.215, 220.0]
["2026-09-11T13:34:10.943120+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:34:11.001082+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:34:11.017095+00:00", "trade", 8.2399, 10.0]
["2026-09-11T13:34:11.064742+00:00", "trade", 8.21, 18.0]
["2026-09-11T13:34:11.064743+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:34:11.084334+00:00", "trade", 8.215, 800.0]
["2026-09-11T13:34:11.153493+00:00", "trade", 8.2399, 21.0]
["2026-09-11T13:34:11.191066+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:11.194968+00:00", "trade", 8.215, 1.0]
["2026-09-11T13:34:11.209368+00:00", "trade", 8.215, 4.0]
["2026-09-11T13:34:11.216432+00:00", "trade", 8.215, 290.0]
["2026-09-11T13:34:11.222091+00:00", "trade", 8.2185, 100.0]
["2026-09-11T13:34:11.314803+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:34:11.320025+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:34:11.343674+00:00", "trade", 8.215, 12.0]
["2026-09-11T13:34:11.351934+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:34:11.351936+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:34:11.385775+00:00", "trade", 8.2001, 125.0]
["2026-09-11T13:34:11.398626+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:11.398709+00:00", "trade", 8.22, 41.0]
["2026-09-11T13:34:11.421103+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:11.455321+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:34:11.590680+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:34:11.590681+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:11.590758+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:11.786058+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:11.844428+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:11.921505+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:34:11.921755+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:34:11.921786+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:11.921798+00:00", "trade", 8.2326, 10.0]
["2026-09-11T13:34:11.921809+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:11.921902+00:00", "trade", 8.2326, 234.0]
["2026-09-11T13:34:11.922006+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:34:11.922008+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:11.922008+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:11.922009+00:00", "trade", 8.23, 103.0]
["2026-09-11T13:34:11.922012+00:00", "trade", 8.24, 166.0]
["2026-09-11T13:34:11.965842+00:00", "trade", 8.23, 234.0]
["2026-09-11T13:34:12.014879+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:12.043748+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:34:12.051987+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:12.052007+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:12.052313+00:00", "trade", 8.23, 400.0]
["2026-09-11T13:34:12.052314+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.052371+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:34:12.052372+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:12.052372+00:00", "trade", 8.24, 220.0]
["2026-09-11T13:34:12.052392+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:34:12.052394+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:12.052398+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.052399+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.052401+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:12.052407+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:12.052416+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052417+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:34:12.052424+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:34:12.052431+00:00", "trade", 8.24, 311.0]
["2026-09-11T13:34:12.052432+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:12.052438+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.052444+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:12.052445+00:00", "trade", 8.24, 159.0]
["2026-09-11T13:34:12.052713+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:12.052721+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:34:12.052799+00:00", "trade", 8.24, 34.0]
["2026-09-11T13:34:12.052799+00:00", "trade", 8.24, 15.0]
["2026-09-11T13:34:12.052799+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:34:12.052799+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052809+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:12.052809+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:34:12.052809+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052809+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:34:12.052815+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:12.052817+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.052818+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:12.052820+00:00", "trade", 8.24, 181.0]
["2026-09-11T13:34:12.052820+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:34:12.052822+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:34:12.052825+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052826+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052827+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:12.052828+00:00", "trade", 8.24, 150.0]
["2026-09-11T13:34:12.052831+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:34:12.052860+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:12.052861+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:12.053310+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:12.053431+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.053448+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.053454+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.053462+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:34:12.053467+00:00", "trade", 8.25, 173.0]
["2026-09-11T13:34:12.053488+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.053570+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:12.053570+00:00", "trade", 8.25, 280.0]
["2026-09-11T13:34:12.053634+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.053642+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:34:12.053789+00:00", "trade", 8.25, 250.0]
["2026-09-11T13:34:12.053790+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.053793+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:12.053793+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:12.053794+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:12.053796+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:34:12.053800+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:34:12.053801+00:00", "trade", 8.25, 226.0]
["2026-09-11T13:34:12.053959+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:12.053959+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:34:12.053959+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:34:12.053959+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:34:12.054065+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.054289+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.054304+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.055979+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.057356+00:00", "trade", 8.25, 74.0]
["2026-09-11T13:34:12.057544+00:00", "trade", 8.25, 75.0]
["2026-09-11T13:34:12.057732+00:00", "trade", 8.249, 10.0]
["2026-09-11T13:34:12.057763+00:00", "trade", 8.249, 10.0]
["2026-09-11T13:34:12.057840+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:12.065058+00:00", "trade", 8.2495, 5.0]
["2026-09-11T13:34:12.084462+00:00", "trade", 8.24, 7.0]
["2026-09-11T13:34:12.127505+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.166756+00:00", "trade", 8.235, 12.0]
["2026-09-11T13:34:12.195766+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:34:12.199024+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:34:12.199028+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.199051+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.199065+00:00", "trade", 8.25, 27.0]
["2026-09-11T13:34:12.199088+00:00", "trade", 8.25, 149.0]
["2026-09-11T13:34:12.199217+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:12.199246+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.199421+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:34:12.199478+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:12.199478+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.199481+00:00", "trade", 8.25, 64.0]
["2026-09-11T13:34:12.199482+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:34:12.199484+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:12.199488+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:12.199488+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:12.199489+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:34:12.199491+00:00", "trade", 8.25, 61.0]
["2026-09-11T13:34:12.199494+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.199495+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:12.199496+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:34:12.199496+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:34:12.199497+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.199685+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.199903+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:12.200171+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:12.200171+00:00", "trade", 8.25, 129.0]
["2026-09-11T13:34:12.200369+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.200744+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:34:12.217027+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:34:12.219143+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.249119+00:00", "trade", 8.22, 57.0]
["2026-09-11T13:34:12.249144+00:00", "trade", 8.23, 167.0]
["2026-09-11T13:34:12.249471+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:12.249553+00:00", "trade", 8.23, 89.0]
["2026-09-11T13:34:12.249728+00:00", "trade", 8.24, 99.0]
["2026-09-11T13:34:12.249738+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.249796+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.254894+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.266314+00:00", "trade", 8.235, 9.0]
["2026-09-11T13:34:12.279055+00:00", "trade", 8.2499, 1.0]
["2026-09-11T13:34:12.375075+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:34:12.380276+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:12.404456+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:12.404468+00:00", "trade", 8.24, 53.0]
["2026-09-11T13:34:12.404805+00:00", "trade", 8.24, 116.0]
["2026-09-11T13:34:12.406204+00:00", "trade", 8.249, 231.0]
["2026-09-11T13:34:12.419458+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:34:12.432325+00:00", "trade", 8.235, 1200.0]
["2026-09-11T13:34:12.443708+00:00", "trade", 8.223, 20.0]
["2026-09-11T13:34:12.501072+00:00", "trade", 8.223, 1.0]
["2026-09-11T13:34:12.568822+00:00", "trade", 8.2229, 60.0]
["2026-09-11T13:34:12.572214+00:00", "trade", 8.235, 30.0]
["2026-09-11T13:34:12.601787+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:12.624273+00:00", "trade", 8.2248, 37.0]
["2026-09-11T13:34:12.626191+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:12.651802+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:34:12.655222+00:00", "trade", 8.2231, 2.0]
["2026-09-11T13:34:12.655586+00:00", "trade", 8.2231, 1.0]
["2026-09-11T13:34:12.664336+00:00", "trade", 8.2201, 4.0]
["2026-09-11T13:34:12.700696+00:00", "trade", 8.2493, 200.0]
["2026-09-11T13:34:12.715794+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:34:12.723665+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:12.788068+00:00", "trade", 8.2496, 30.0]
["2026-09-11T13:34:12.816067+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:12.816070+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:12.816108+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:34:12.816109+00:00", "trade", 8.22, 275.0]
["2026-09-11T13:34:12.816110+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:12.816115+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:12.816117+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:12.816137+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:34:12.816182+00:00", "trade", 8.22, 41.0]
["2026-09-11T13:34:12.816184+00:00", "trade", 8.22, 54.0]
["2026-09-11T13:34:12.816184+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:12.816184+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:12.816187+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:12.816189+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:12.816195+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:12.816196+00:00", "trade", 8.22, 150.0]
["2026-09-11T13:34:12.816257+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:12.816279+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:12.816992+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:34:12.838690+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:34:12.878379+00:00", "trade", 8.226, 100.0]
["2026-09-11T13:34:12.880360+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:12.880902+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:34:12.881200+00:00", "trade", 8.2299, 50.0]
["2026-09-11T13:34:12.928009+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:34:12.973865+00:00", "trade", 8.2299, 100.0]
["2026-09-11T13:34:13.062824+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:34:13.074617+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:34:13.127630+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:34:13.130362+00:00", "trade", 8.2252, 100.0]
["2026-09-11T13:34:13.156268+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:13.205708+00:00", "trade", 8.225, 5.0]
["2026-09-11T13:34:13.224902+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:13.225539+00:00", "trade", 8.2201, 200.0]
["2026-09-11T13:34:13.225902+00:00", "trade", 8.2201, 600.0]
["2026-09-11T13:34:13.249969+00:00", "trade", 8.2299, 48.0]
["2026-09-11T13:34:13.252964+00:00", "trade", 8.225, 30.0]
["2026-09-11T13:34:13.264526+00:00", "trade", 8.225, 80.0]
["2026-09-11T13:34:13.266576+00:00", "trade", 8.225, 40.0]
["2026-09-11T13:34:13.313263+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:13.346011+00:00", "trade", 8.2299, 11.0]
["2026-09-11T13:34:13.352111+00:00", "trade", 8.2299, 100.0]
["2026-09-11T13:34:13.387690+00:00", "trade", 8.225, 20.0]
["2026-09-11T13:34:13.395347+00:00", "trade", 8.22, 52.0]
["2026-09-11T13:34:13.429467+00:00", "trade", 8.23, 600.0]
["2026-09-11T13:34:13.430891+00:00", "trade", 8.23, 32.0]
["2026-09-11T13:34:13.430920+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:34:13.431008+00:00", "trade", 8.23, 191.0]
["2026-09-11T13:34:13.431009+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:34:13.431010+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:13.432520+00:00", "trade", 8.25, 600.0]
["2026-09-11T13:34:13.452100+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:34:13.452660+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:34:13.466332+00:00", "trade", 8.2201, 16.0]
["2026-09-11T13:34:13.501769+00:00", "trade", 8.23, 22.0]
["2026-09-11T13:34:13.512079+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:34:13.620054+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:13.633366+00:00", "trade", 8.235, 10.0]
["2026-09-11T13:34:13.638574+00:00", "trade", 8.2496, 20.0]
["2026-09-11T13:34:13.646809+00:00", "trade", 8.235, 20.0]
["2026-09-11T13:34:13.647351+00:00", "trade", 8.2301, 20.0]
["2026-09-11T13:34:13.687304+00:00", "trade", 8.2201, 250.0]
["2026-09-11T13:34:13.697554+00:00", "trade", 8.235, 500.0]
["2026-09-11T13:34:13.729297+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:13.729357+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:13.729364+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:13.729405+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:13.750569+00:00", "trade", 8.24, 900.0]
["2026-09-11T13:34:13.751265+00:00", "trade", 8.24, 1230.0]
["2026-09-11T13:34:13.763012+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:13.805460+00:00", "trade", 8.2301, 7.0]
["2026-09-11T13:34:13.846577+00:00", "trade", 8.2302, 30.0]
["2026-09-11T13:34:13.884204+00:00", "trade", 8.24, 110.0]
["2026-09-11T13:34:13.890752+00:00", "trade", 8.2301, 40.0]
["2026-09-11T13:34:13.952258+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:34:13.983705+00:00", "trade", 8.25, 22.0]
["2026-09-11T13:34:13.983720+00:00", "trade", 8.245, 22.0]
["2026-09-11T13:34:13.983812+00:00", "trade", 8.245, 78.0]
["2026-09-11T13:34:13.999845+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:34:14.002627+00:00", "trade", 8.2499, 5.0]
["2026-09-11T13:34:14.024146+00:00", "trade", 8.245, 50.0]
["2026-09-11T13:34:14.046637+00:00", "trade", 8.2401, 1.0]
["2026-09-11T13:34:14.122076+00:00", "trade", 8.249, 150.0]
["2026-09-11T13:34:14.140286+00:00", "trade", 8.245, 6.0]
["2026-09-11T13:34:14.187344+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:34:14.254266+00:00", "trade", 8.2499, 1.0]
["2026-09-11T13:34:14.258594+00:00", "trade", 8.25, 57.0]
["2026-09-11T13:34:14.258612+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:14.258726+00:00", "trade", 8.25, 350.0]
["2026-09-11T13:34:14.258726+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:34:14.259027+00:00", "trade", 8.25, 70.0]
["2026-09-11T13:34:14.259029+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:34:14.259030+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:14.259030+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:34:14.259030+00:00", "trade", 8.25, 256.0]
["2026-09-11T13:34:14.259198+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:34:14.259200+00:00", "trade", 8.26, 409.0]
["2026-09-11T13:34:14.259207+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:14.259208+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:34:14.259220+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:14.259221+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:14.259228+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:14.259236+00:00", "trade", 8.26, 110.0]
["2026-09-11T13:34:14.259243+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:14.259249+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:34:14.259257+00:00", "trade", 8.26, 80.0]
["2026-09-11T13:34:14.259259+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:34:14.259260+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:14.259264+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:14.259267+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:14.259290+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:14.259364+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:14.259382+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:14.259562+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:14.259563+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:34:14.259619+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:34:14.259623+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:34:14.259623+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:34:14.259623+00:00", "trade", 8.26, 49.0]
["2026-09-11T13:34:14.259625+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:14.259626+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:34:14.259629+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:34:14.259631+00:00", "trade", 8.26, 133.0]
["2026-09-11T13:34:14.259750+00:00", "trade", 8.27, 666.0]
["2026-09-11T13:34:14.259751+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:14.259759+00:00", "trade", 8.27, 334.0]
["2026-09-11T13:34:14.259760+00:00", "trade", 8.27, 43.0]
["2026-09-11T13:34:14.259760+00:00", "trade", 8.27, 42.0]
["2026-09-11T13:34:14.259760+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:14.259760+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:14.259764+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:14.259767+00:00", "trade", 8.27, 276.0]
["2026-09-11T13:34:14.259826+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:14.259827+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:34:14.259828+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:34:14.259829+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:34:14.259831+00:00", "trade", 8.27, 74.0]
["2026-09-11T13:34:14.259833+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:14.259834+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:14.259836+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:34:14.259836+00:00", "trade", 8.27, 275.0]
["2026-09-11T13:34:14.259838+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:34:14.259840+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:14.259843+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:14.259880+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:14.260390+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:14.260406+00:00", "trade", 8.28, 318.0]
["2026-09-11T13:34:14.260406+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:14.260407+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:14.260413+00:00", "trade", 8.28, 400.0]
["2026-09-11T13:34:14.260421+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:14.260480+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:34:14.260527+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:34:14.260717+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:14.260718+00:00", "trade", 8.29, 40.0]
["2026-09-11T13:34:14.260720+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:14.260721+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:14.260762+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:34:14.260808+00:00", "trade", 8.28, 1467.0]
["2026-09-11T13:34:14.260808+00:00", "trade", 8.28, 9.0]
["2026-09-11T13:34:14.260808+00:00", "trade", 8.28, 175.0]
["2026-09-11T13:34:14.260808+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:14.260808+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:14.260816+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:34:14.260817+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:34:14.260885+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:14.261019+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:14.261022+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:14.261029+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:14.261038+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:14.261049+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:14.261054+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:14.261064+00:00", "trade", 8.29, 225.0]
["2026-09-11T13:34:14.261064+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:14.261070+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:14.261077+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:14.261078+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:34:14.261315+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:34:14.261315+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:34:14.261317+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:14.261318+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:14.261319+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:14.261322+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:14.261322+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:14.261324+00:00", "trade", 8.29, 61.0]
["2026-09-11T13:34:14.261326+00:00", "trade", 8.29, 1500.0]
["2026-09-11T13:34:14.261437+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:14.261625+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:14.261629+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:14.261631+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:14.261633+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:14.261634+00:00", "trade", 8.3, 66.0]
["2026-09-11T13:34:14.261651+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261653+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:14.261657+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:14.261657+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:14.261657+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261657+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:14.261658+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:14.261659+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:34:14.261660+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:14.261664+00:00", "trade", 8.3, 40.0]
["2026-09-11T13:34:14.261665+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.261666+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:34:14.261666+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:14.261666+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:14.261667+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:14.261668+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.261673+00:00", "trade", 8.3, 19.0]
["2026-09-11T13:34:14.261675+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261676+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.261683+00:00", "trade", 8.3, 134.0]
["2026-09-11T13:34:14.261684+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.261685+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261686+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261686+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261687+00:00", "trade", 8.3, 112.0]
["2026-09-11T13:34:14.261689+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:34:14.261690+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:34:14.261692+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.261696+00:00", "trade", 8.3, 425.0]
["2026-09-11T13:34:14.261698+00:00", "trade", 8.3, 138.0]
["2026-09-11T13:34:14.261698+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:14.261700+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.261700+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261758+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:14.261769+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:14.261769+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:14.261769+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.261769+00:00", "trade", 8.3, 51.0]
["2026-09-11T13:34:14.261772+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:14.261777+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:34:14.261777+00:00", "trade", 8.3, 69.0]
["2026-09-11T13:34:14.262016+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:14.262087+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:14.262088+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.262090+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:14.262090+00:00", "trade", 8.3, 95.0]
["2026-09-11T13:34:14.262102+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:14.262102+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.262212+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.262252+00:00", "trade", 8.3, 42.0]
["2026-09-11T13:34:14.262278+00:00", "trade", 8.3, 13.0]
["2026-09-11T13:34:14.262281+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:34:14.262281+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:14.262281+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.262283+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.262285+00:00", "trade", 8.3, 256.0]
["2026-09-11T13:34:14.262295+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:14.262611+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:14.262848+00:00", "trade", 8.2999, 30.0]
["2026-09-11T13:34:14.263311+00:00", "trade", 8.3, 64.0]
["2026-09-11T13:34:14.263313+00:00", "trade", 8.3, 75.0]
["2026-09-11T13:34:14.263313+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:14.263314+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:14.263318+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.263318+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:14.263322+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:14.263322+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:34:14.263322+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:14.263325+00:00", "trade", 8.3, 42.0]
["2026-09-11T13:34:14.263329+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.263329+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.263346+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:14.263538+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:14.263679+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:14.264131+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:14.265432+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:14.265828+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:34:14.265900+00:00", "trade", 8.31, 69.0]
["2026-09-11T13:34:14.266365+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:34:14.266793+00:00", "trade", 8.31, 6.0]
["2026-09-11T13:34:14.267456+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:14.270457+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:14.270962+00:00", "trade", 8.309, 100.0]
["2026-09-11T13:34:14.270977+00:00", "trade", 8.309, 100.0]
["2026-09-11T13:34:14.276176+00:00", "trade", 8.295, 30.0]
["2026-09-11T13:34:14.283641+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.290586+00:00", "trade", 8.295, 861.0]
["2026-09-11T13:34:14.290624+00:00", "trade", 8.31, 861.0]
["2026-09-11T13:34:14.290996+00:00", "trade", 8.31, 199.0]
["2026-09-11T13:34:14.290999+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:14.290999+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:14.290999+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:14.290999+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:14.291003+00:00", "trade", 8.31, 189.0]
["2026-09-11T13:34:14.291676+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:14.292016+00:00", "trade", 8.31, 360.0]
["2026-09-11T13:34:14.476549+00:00", "trade", 8.295, 60.0]
["2026-09-11T13:34:14.481662+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:34:14.494746+00:00", "trade", 8.3081, 100.0]
["2026-09-11T13:34:14.494977+00:00", "trade", 8.307, 10.0]
["2026-09-11T13:34:14.518602+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:14.522985+00:00", "trade", 8.295, 20.0]
["2026-09-11T13:34:14.558399+00:00", "trade", 8.2801, 40.0]
["2026-09-11T13:34:14.601107+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:14.626542+00:00", "trade", 8.2852, 25.0]
["2026-09-11T13:34:14.643941+00:00", "trade", 8.3065, 200.0]
["2026-09-11T13:34:14.680737+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:14.724782+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.724807+00:00", "trade", 8.29, 91.0]
["2026-09-11T13:34:14.724807+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:14.724818+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.724874+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.725418+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:14.749184+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.803769+00:00", "trade", 8.2932, 350.0]
["2026-09-11T13:34:14.809032+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:14.845763+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:14.848176+00:00", "trade", 8.2999, 1.0]
["2026-09-11T13:34:14.848217+00:00", "trade", 8.2901, 1.0]
["2026-09-11T13:34:14.853475+00:00", "trade", 8.291, 25.0]
["2026-09-11T13:34:14.873122+00:00", "trade", 8.3, 299.0]
["2026-09-11T13:34:14.874057+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:14.875459+00:00", "trade", 8.31, 299.0]
["2026-09-11T13:34:14.884773+00:00", "trade", 8.2901, 5.0]
["2026-09-11T13:34:14.912566+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:14.920975+00:00", "trade", 8.2938, 25.0]
["2026-09-11T13:34:14.922935+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:14.928050+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:14.994877+00:00", "trade", 8.295, 150.0]
["2026-09-11T13:34:15.001091+00:00", "trade", 8.2914, 1.0]
["2026-09-11T13:34:15.009470+00:00", "trade", 8.29, 700.0]
["2026-09-11T13:34:15.009902+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.009902+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.009923+00:00", "trade", 8.29, 93.0]
["2026-09-11T13:34:15.009928+00:00", "trade", 8.28, 105.0]
["2026-09-11T13:34:15.009928+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.009934+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.010062+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.010140+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.010377+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.010477+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:15.010663+00:00", "trade", 8.28, 195.0]
["2026-09-11T13:34:15.010663+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:15.010671+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.010815+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.010815+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:34:15.011347+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:15.011396+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.011396+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:34:15.012249+00:00", "trade", 8.2995, 93.0]
["2026-09-11T13:34:15.019353+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:15.019419+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:15.025575+00:00", "trade", 8.2914, 242.0]
["2026-09-11T13:34:15.046397+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:34:15.086536+00:00", "trade", 8.265, 65.0]
["2026-09-11T13:34:15.097862+00:00", "trade", 8.2899, 1000.0]
["2026-09-11T13:34:15.104519+00:00", "trade", 8.2899, 100.0]
["2026-09-11T13:34:15.136075+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.138323+00:00", "trade", 8.29, 91.0]
["2026-09-11T13:34:15.138324+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.138326+00:00", "trade", 8.29, 289.0]
["2026-09-11T13:34:15.138344+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:15.138351+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.138511+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.138517+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.138518+00:00", "trade", 8.29, 280.0]
["2026-09-11T13:34:15.138966+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:15.139115+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:15.139276+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.139790+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.139826+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.139946+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.140323+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.140423+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.140470+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.140524+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.140788+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:34:15.140826+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.141317+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.141318+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.141344+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.141422+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:15.148603+00:00", "trade", 8.264, 140.0]
["2026-09-11T13:34:15.159962+00:00", "trade", 8.2999, 800.0]
["2026-09-11T13:34:15.161752+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:34:15.168732+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:15.170430+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:34:15.186994+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:15.187271+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:34:15.188724+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:34:15.188776+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:34:15.188836+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:34:15.190099+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.190101+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.190142+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.200405+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:15.207616+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:15.221650+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.222593+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:15.234857+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.242404+00:00", "trade", 8.27, 35.0]
["2026-09-11T13:34:15.255551+00:00", "trade", 8.2899, 300.0]
["2026-09-11T13:34:15.273812+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:34:15.309882+00:00", "trade", 8.2875, 100.0]
["2026-09-11T13:34:15.314800+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:15.315254+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:34:15.319702+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:34:15.322835+00:00", "trade", 8.2892, 30.0]
["2026-09-11T13:34:15.325911+00:00", "trade", 8.29, 292.0]
["2026-09-11T13:34:15.364403+00:00", "trade", 8.286, 25.0]
["2026-09-11T13:34:15.373650+00:00", "trade", 8.2542, 15.0]
["2026-09-11T13:34:15.374482+00:00", "trade", 8.29, 500.0]
["2026-09-11T13:34:15.378760+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:34:15.398035+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.409530+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.409531+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.409667+00:00", "trade", 8.29, 80.0]
["2026-09-11T13:34:15.409667+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:15.411098+00:00", "trade", 8.283, 100.0]
["2026-09-11T13:34:15.427546+00:00", "trade", 8.286, 5.0]
["2026-09-11T13:34:15.452326+00:00", "trade", 8.2899, 200.0]
["2026-09-11T13:34:15.464370+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:34:15.465133+00:00", "trade", 8.29, 400.0]
["2026-09-11T13:34:15.476073+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:15.526415+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:15.570949+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:15.570999+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.571330+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:15.571364+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:15.571368+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.571370+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.571375+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.571480+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:15.571499+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.571523+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.571524+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:15.571655+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:15.571657+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:34:15.571769+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:15.571816+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:34:15.571965+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.572011+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.572064+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.572358+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:15.575323+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:15.575325+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.575377+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:15.575384+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.575387+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:34:15.575420+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.575516+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.575548+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.575787+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:34:15.575808+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:15.575860+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.575861+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.575950+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.576018+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.576206+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:15.576242+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.576337+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:15.576562+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.576665+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.576735+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:15.576842+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:15.576897+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:15.576920+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:15.576955+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.577052+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.577074+00:00", "trade", 8.3, 77.0]
["2026-09-11T13:34:15.577168+00:00", "trade", 8.29, 77.0]
["2026-09-11T13:34:15.577475+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:15.582460+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.585151+00:00", "trade", 8.299, 200.0]
["2026-09-11T13:34:15.640641+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.649204+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.649213+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:34:15.651179+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:15.663453+00:00", "trade", 8.2901, 2.0]
["2026-09-11T13:34:15.678269+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:15.689860+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:15.691282+00:00", "trade", 8.3, 13.0]
["2026-09-11T13:34:15.691630+00:00", "trade", 8.3, 26.0]
["2026-09-11T13:34:15.692309+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:15.704696+00:00", "trade", 8.2901, 1000.0]
["2026-09-11T13:34:15.724742+00:00", "trade", 8.295, 250.0]
["2026-09-11T13:34:15.739918+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:34:15.740519+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.740519+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:15.740520+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.740520+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:15.740530+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.740532+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.742701+00:00", "trade", 8.275, 500.0]
["2026-09-11T13:34:15.749713+00:00", "trade", 8.2968, 120.0]
["2026-09-11T13:34:15.762969+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:15.762985+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:15.763026+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:15.763072+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:15.763100+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.763138+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:15.763153+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.763368+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:15.763408+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.763414+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.763499+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.763500+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.763500+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.763501+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.763542+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.763611+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.763688+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.763688+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:15.763690+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.763791+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.763812+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.763846+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.763994+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:15.764004+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.764143+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:15.764332+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:15.764560+00:00", "trade", 8.31, 4.0]
["2026-09-11T13:34:15.764562+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:15.764562+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:15.764567+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:15.764633+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.764673+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:15.764683+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:15.764710+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.764738+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:15.764769+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.764879+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:15.764881+00:00", "trade", 8.31, 44.0]
["2026-09-11T13:34:15.764882+00:00", "trade", 8.31, 140.0]
["2026-09-11T13:34:15.764882+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:34:15.764886+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:15.764889+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:15.764890+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:15.764890+00:00", "trade", 8.31, 12.0]
["2026-09-11T13:34:15.764890+00:00", "trade", 8.31, 45.0]
["2026-09-11T13:34:15.764893+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:15.764896+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:34:15.764898+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:15.764924+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:15.764953+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:15.764991+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.765021+00:00", "trade", 8.29, 44.0]
["2026-09-11T13:34:15.765049+00:00", "trade", 8.29, 140.0]
["2026-09-11T13:34:15.765076+00:00", "trade", 8.29, 9.0]
["2026-09-11T13:34:15.765107+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.765132+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.765160+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:34:15.765187+00:00", "trade", 8.29, 45.0]
["2026-09-11T13:34:15.765217+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:15.765244+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:15.765270+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:15.765435+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:15.765854+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:15.766662+00:00", "trade", 8.32, 12.0]
["2026-09-11T13:34:15.766662+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:34:15.766663+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:34:15.766663+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:15.766664+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:15.766670+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:34:15.766670+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:34:15.766671+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:34:15.766689+00:00", "trade", 8.32, 12.0]
["2026-09-11T13:34:15.766694+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:15.766697+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:34:15.766700+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:15.766721+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:34:15.766738+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:34:15.766746+00:00", "trade", 8.29, 90.0]
["2026-09-11T13:34:15.766754+00:00", "trade", 8.32, 116.0]
["2026-09-11T13:34:15.766757+00:00", "trade", 8.32, 32.0]
["2026-09-11T13:34:15.766758+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.766763+00:00", "trade", 8.32, 115.0]
["2026-09-11T13:34:15.766764+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.766764+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:15.766766+00:00", "trade", 8.32, 900.0]
["2026-09-11T13:34:15.766766+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:15.766793+00:00", "trade", 8.29, 90.0]
["2026-09-11T13:34:15.766857+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:15.766857+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.766966+00:00", "trade", 8.29, 116.0]
["2026-09-11T13:34:15.767006+00:00", "trade", 8.29, 32.0]
["2026-09-11T13:34:15.767040+00:00", "trade", 8.29, 115.0]
["2026-09-11T13:34:15.767053+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:15.767066+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.767068+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:34:15.767071+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:15.767071+00:00", "trade", 8.32, 60.0]
["2026-09-11T13:34:15.767071+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.767075+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:15.767075+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767079+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:15.767079+00:00", "trade", 8.32, 500.0]
["2026-09-11T13:34:15.767080+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:15.767082+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:34:15.767086+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.767094+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:15.767120+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:15.767145+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.767171+00:00", "trade", 8.29, 900.0]
["2026-09-11T13:34:15.767198+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:15.767236+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767330+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767351+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767409+00:00", "trade", 8.3, 12.0]
["2026-09-11T13:34:15.767440+00:00", "trade", 8.3, 90.0]
["2026-09-11T13:34:15.767464+00:00", "trade", 8.3, 90.0]
["2026-09-11T13:34:15.767502+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:15.767527+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767531+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:15.767557+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:34:15.767646+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:15.767653+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767711+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:15.767747+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:15.767772+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:34:15.767797+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.767824+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:15.767850+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:15.767869+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.767876+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:15.767902+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:15.767927+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:15.767953+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.767991+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:15.771626+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:15.771627+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:15.771628+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:15.771655+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:15.771662+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:15.771686+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:15.771696+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:15.771718+00:00", "trade", 8.33, 185.0]
["2026-09-11T13:34:15.771724+00:00", "trade", 8.33, 27.0]
["2026-09-11T13:34:15.771819+00:00", "trade", 8.33, 22.0]
["2026-09-11T13:34:15.771819+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:15.771824+00:00", "trade", 8.3, 22.0]
["2026-09-11T13:34:15.771858+00:00", "trade", 8.3, 27.0]
["2026-09-11T13:34:15.771889+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:15.771919+00:00", "trade", 8.3, 185.0]
["2026-09-11T13:34:15.771920+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:15.772019+00:00", "trade", 8.33, 7.0]
["2026-09-11T13:34:15.772019+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:15.772022+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:15.772023+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:15.772023+00:00", "trade", 8.33, 4.0]
["2026-09-11T13:34:15.772025+00:00", "trade", 8.33, 11.0]
["2026-09-11T13:34:15.772026+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:15.772030+00:00", "trade", 8.33, 41.0]
["2026-09-11T13:34:15.772086+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:15.772087+00:00", "trade", 8.33, 559.0]
["2026-09-11T13:34:15.772087+00:00", "trade", 8.33, 4.0]
["2026-09-11T13:34:15.772087+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:15.772088+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:34:15.772089+00:00", "trade", 8.33, 253.0]
["2026-09-11T13:34:15.772094+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:15.772115+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:15.772144+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.772204+00:00", "trade", 8.32, 7.0]
["2026-09-11T13:34:15.772236+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.772265+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:15.772297+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:15.772347+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:34:15.772376+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:15.772408+00:00", "trade", 8.32, 41.0]
["2026-09-11T13:34:15.772464+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:15.773693+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:34:15.777046+00:00", "trade", 8.32, 97.0]
["2026-09-11T13:34:15.777410+00:00", "trade", 8.34, 30.0]
["2026-09-11T13:34:15.786865+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:15.792034+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:34:15.803188+00:00", "trade", 8.3349, 100.0]
["2026-09-11T13:34:15.809810+00:00", "trade", 8.31, 359.0]
["2026-09-11T13:34:15.813484+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:15.819600+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:15.819608+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:34:15.819637+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:15.819669+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:15.823214+00:00", "trade", 8.315, 120.0]
["2026-09-11T13:34:15.832513+00:00", "trade", 8.3057, 153.0]
["2026-09-11T13:34:15.835766+00:00", "trade", 8.3361, 1000.0]
["2026-09-11T13:34:15.839215+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:15.841603+00:00", "trade", 8.3339, 50.0]
["2026-09-11T13:34:15.853161+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:34:15.853161+00:00", "trade", 8.34, 18.0]
["2026-09-11T13:34:15.853161+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:15.853161+00:00", "trade", 8.34, 175.0]
["2026-09-11T13:34:15.853223+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:34:15.853867+00:00", "trade", 8.34, 78.0]
["2026-09-11T13:34:15.856071+00:00", "trade", 8.3148, 120.0]
["2026-09-11T13:34:15.857522+00:00", "trade", 8.32, 19.0]
["2026-09-11T13:34:15.867194+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:15.892389+00:00", "trade", 8.309, 156.0]
["2026-09-11T13:34:15.900290+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:15.900297+00:00", "trade", 8.32, 80.0]
["2026-09-11T13:34:15.900442+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:15.900553+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:15.900678+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:15.902533+00:00", "trade", 8.3001, 200.0]
["2026-09-11T13:34:15.902568+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:15.902600+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:15.902630+00:00", "trade", 8.2401, 700.0]
["2026-09-11T13:34:15.906634+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:34:15.906634+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:15.906635+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:15.909627+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:15.909843+00:00", "trade", 8.3, 220.0]
["2026-09-11T13:34:15.925156+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:15.925213+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:34:15.935280+00:00", "trade", 8.315, 400.0]
["2026-09-11T13:34:15.987844+00:00", "trade", 8.315, 90.0]
["2026-09-11T13:34:16.001812+00:00", "trade", 8.3399, 1.0]
["2026-09-11T13:34:16.024511+00:00", "trade", 8.315, 550.0]
["2026-09-11T13:34:16.032749+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:16.035644+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:34:16.037339+00:00", "trade", 8.2906, 25.0]
["2026-09-11T13:34:16.059338+00:00", "trade", 8.315, 6.0]
["2026-09-11T13:34:16.075186+00:00", "trade", 8.315, 9.0]
["2026-09-11T13:34:16.081974+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:16.082454+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:16.082455+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:16.085951+00:00", "trade", 8.315, 385.0]
["2026-09-11T13:34:16.109431+00:00", "trade", 8.2957, 45.0]
["2026-09-11T13:34:16.120424+00:00", "trade", 8.315, 50.0]
["2026-09-11T13:34:16.128383+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:16.144202+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:16.161910+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:16.217083+00:00", "trade", 8.2958, 50.0]
["2026-09-11T13:34:16.220717+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:16.227312+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:16.234544+00:00", "trade", 8.315, 50.0]
["2026-09-11T13:34:16.236086+00:00", "trade", 8.34, 1000.0]
["2026-09-11T13:34:16.263484+00:00", "trade", 8.2901, 12.0]
["2026-09-11T13:34:16.295404+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:16.306516+00:00", "trade", 8.315, 600.0]
["2026-09-11T13:34:16.311381+00:00", "trade", 8.3339, 1.0]
["2026-09-11T13:34:16.321038+00:00", "trade", 8.315, 1.0]
["2026-09-11T13:34:16.343077+00:00", "trade", 8.315, 1158.0]
["2026-09-11T13:34:16.352577+00:00", "trade", 8.3, 125.0]
["2026-09-11T13:34:16.352838+00:00", "trade", 8.3, 125.0]
["2026-09-11T13:34:16.368969+00:00", "trade", 8.315, 13.0]
["2026-09-11T13:34:16.428722+00:00", "trade", 8.3042, 100.0]
["2026-09-11T13:34:16.430081+00:00", "trade", 8.3339, 1.0]
["2026-09-11T13:34:16.444654+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:16.448905+00:00", "trade", 8.315, 10.0]
["2026-09-11T13:34:16.463417+00:00", "trade", 8.315, 1.0]
["2026-09-11T13:34:16.500309+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:16.501859+00:00", "trade", 8.31, 71.0]
["2026-09-11T13:34:16.501861+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:16.501863+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:16.503781+00:00", "trade", 8.315, 99.0]
["2026-09-11T13:34:16.525040+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:34:16.552328+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:34:16.592363+00:00", "trade", 8.326, 35.0]
["2026-09-11T13:34:16.628560+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:34:16.640202+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:16.640658+00:00", "trade", 8.32, 73.0]
["2026-09-11T13:34:16.643640+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:16.644091+00:00", "trade", 8.32, 73.0]
["2026-09-11T13:34:16.645254+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:16.647075+00:00", "trade", 8.32, 54.0]
["2026-09-11T13:34:16.647076+00:00", "trade", 8.33, 46.0]
["2026-09-11T13:34:16.647292+00:00", "trade", 8.31, 500.0]
["2026-09-11T13:34:16.647486+00:00", "trade", 8.33, 54.0]
["2026-09-11T13:34:16.647486+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:16.651504+00:00", "trade", 8.32, 60.0]
["2026-09-11T13:34:16.672145+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:34:16.689875+00:00", "trade", 8.315, 1000.0]
["2026-09-11T13:34:16.710114+00:00", "trade", 8.2991, 2500.0]
["2026-09-11T13:34:16.735953+00:00", "trade", 8.3347, 100.0]
["2026-09-11T13:34:16.812380+00:00", "trade", 8.315, 912.0]
["2026-09-11T13:34:16.814403+00:00", "trade", 8.315, 1.0]
["2026-09-11T13:34:16.818989+00:00", "trade", 8.315, 1.0]
["2026-09-11T13:34:16.842059+00:00", "trade", 8.33, 53.0]
["2026-09-11T13:34:16.844866+00:00", "trade", 8.33, 400.0]
["2026-09-11T13:34:16.844867+00:00", "trade", 8.34, 300.0]
["2026-09-11T13:34:16.844868+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:16.844870+00:00", "trade", 8.34, 242.0]
["2026-09-11T13:34:16.845738+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:16.852145+00:00", "trade", 8.3199, 172.0]
["2026-09-11T13:34:16.868184+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:16.868804+00:00", "trade", 8.305, 2500.0]
["2026-09-11T13:34:16.884667+00:00", "trade", 8.305, 60.0]
["2026-09-11T13:34:16.903449+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:16.943739+00:00", "trade", 8.32, 40.0]
["2026-09-11T13:34:16.960301+00:00", "trade", 8.2901, 3.0]
["2026-09-11T13:34:16.992492+00:00", "trade", 8.29, 750.0]
["2026-09-11T13:34:16.999247+00:00", "trade", 8.3199, 22.0]
["2026-09-11T13:34:17.002541+00:00", "trade", 8.32, 178.0]
["2026-09-11T13:34:17.005245+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:17.018462+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:17.047605+00:00", "trade", 8.3192, 51.0]
["2026-09-11T13:34:17.056361+00:00", "trade", 8.2901, 13.0]
["2026-09-11T13:34:17.095949+00:00", "trade", 8.3171, 80.0]
["2026-09-11T13:34:17.105870+00:00", "trade", 8.32, 45.0]
["2026-09-11T13:34:17.107013+00:00", "trade", 8.29, 33.0]
["2026-09-11T13:34:17.141598+00:00", "trade", 8.305, 10.0]
["2026-09-11T13:34:17.160779+00:00", "trade", 8.31, 23.0]
["2026-09-11T13:34:17.160780+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:17.160844+00:00", "trade", 8.317, 5.0]
["2026-09-11T13:34:17.161350+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:17.161351+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:17.165070+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:17.206953+00:00", "trade", 8.317, 1.0]
["2026-09-11T13:34:17.218503+00:00", "trade", 8.3199, 20.0]
["2026-09-11T13:34:17.218888+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:17.218889+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:17.218892+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:17.218892+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:34:17.218895+00:00", "trade", 8.29, 221.0]
["2026-09-11T13:34:17.219201+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:17.236057+00:00", "trade", 8.305, 30.0]
["2026-09-11T13:34:17.245681+00:00", "trade", 8.29, 170.0]
["2026-09-11T13:34:17.250179+00:00", "trade", 8.31, 150.0]
["2026-09-11T13:34:17.258106+00:00", "trade", 8.305, 50.0]
["2026-09-11T13:34:17.276056+00:00", "trade", 8.317, 10.0]
["2026-09-11T13:34:17.297458+00:00", "trade", 8.317, 2.0]
["2026-09-11T13:34:17.307314+00:00", "trade", 8.2901, 200.0]
["2026-09-11T13:34:17.307641+00:00", "trade", 8.31, 64.0]
["2026-09-11T13:34:17.328783+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:17.339563+00:00", "trade", 8.2932, 1.0]
["2026-09-11T13:34:17.339929+00:00", "trade", 8.2932, 1.0]
["2026-09-11T13:34:17.341813+00:00", "trade", 8.32, 56.0]
["2026-09-11T13:34:17.341905+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.344958+00:00", "trade", 8.315, 200.0]
["2026-09-11T13:34:17.345859+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:17.349819+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:17.350754+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:17.350754+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.372639+00:00", "trade", 8.2997, 100.0]
["2026-09-11T13:34:17.384113+00:00", "trade", 8.295, 6.0]
["2026-09-11T13:34:17.388005+00:00", "trade", 8.295, 1100.0]
["2026-09-11T13:34:17.423820+00:00", "trade", 8.295, 400.0]
["2026-09-11T13:34:17.425007+00:00", "trade", 8.295, 10.0]
["2026-09-11T13:34:17.426489+00:00", "trade", 8.29, 600.0]
["2026-09-11T13:34:17.426956+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:17.427192+00:00", "trade", 8.2901, 600.0]
["2026-09-11T13:34:17.427529+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:17.428601+00:00", "trade", 8.29, 127.0]
["2026-09-11T13:34:17.428609+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:17.428966+00:00", "trade", 8.29, 253.0]
["2026-09-11T13:34:17.428967+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.429397+00:00", "trade", 8.2901, 127.0]
["2026-09-11T13:34:17.429750+00:00", "trade", 8.2901, 20.0]
["2026-09-11T13:34:17.430109+00:00", "trade", 8.2901, 253.0]
["2026-09-11T13:34:17.430464+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:17.431296+00:00", "trade", 8.295, 3.0]
["2026-09-11T13:34:17.437225+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:17.437272+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.440188+00:00", "trade", 8.2903, 100.0]
["2026-09-11T13:34:17.440442+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.440442+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.440510+00:00", "trade", 8.3, 599.0]
["2026-09-11T13:34:17.440511+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.440628+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:17.457629+00:00", "trade", 8.3199, 1.0]
["2026-09-11T13:34:17.463709+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:17.467237+00:00", "trade", 8.3199, 500.0]
["2026-09-11T13:34:17.476310+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:17.501605+00:00", "trade", 8.317, 50.0]
["2026-09-11T13:34:17.522897+00:00", "trade", 8.31, 11.0]
["2026-09-11T13:34:17.524411+00:00", "trade", 8.293, 50.0]
["2026-09-11T13:34:17.531270+00:00", "trade", 8.2901, 200.0]
["2026-09-11T13:34:17.531527+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:17.546336+00:00", "trade", 8.305, 99.0]
["2026-09-11T13:34:17.573666+00:00", "trade", 8.32, 23.0]
["2026-09-11T13:34:17.577173+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:17.577174+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:17.577507+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.577611+00:00", "trade", 8.32, 94.0]
["2026-09-11T13:34:17.577739+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.577880+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:34:17.578046+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.578071+00:00", "trade", 8.305, 200.0]
["2026-09-11T13:34:17.578093+00:00", "trade", 8.32, 28.0]
["2026-09-11T13:34:17.578586+00:00", "trade", 8.2901, 200.0]
["2026-09-11T13:34:17.581982+00:00", "trade", 8.315, 388.0]
["2026-09-11T13:34:17.588317+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:34:17.588879+00:00", "trade", 8.315, 500.0]
["2026-09-11T13:34:17.589601+00:00", "trade", 8.315, 500.0]
["2026-09-11T13:34:17.596223+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:17.596226+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:17.596227+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:17.596229+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:17.610635+00:00", "trade", 8.29, 900.0]
["2026-09-11T13:34:17.610848+00:00", "trade", 8.29, 900.0]
["2026-09-11T13:34:17.610934+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:17.611254+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.611572+00:00", "trade", 8.31, 90.0]
["2026-09-11T13:34:17.611573+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:17.611575+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.622905+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:17.626003+00:00", "trade", 8.31, 1000.0]
["2026-09-11T13:34:17.636534+00:00", "trade", 8.305, 1000.0]
["2026-09-11T13:34:17.641932+00:00", "trade", 8.317, 36.0]
["2026-09-11T13:34:17.642290+00:00", "trade", 8.317, 1.0]
["2026-09-11T13:34:17.647140+00:00", "trade", 8.3199, 106.0]
["2026-09-11T13:34:17.686937+00:00", "trade", 8.3195, 32.0]
["2026-09-11T13:34:17.691538+00:00", "trade", 8.305, 1000.0]
["2026-09-11T13:34:17.694872+00:00", "trade", 8.293, 20.0]
["2026-09-11T13:34:17.732712+00:00", "trade", 8.3161, 1000.0]
["2026-09-11T13:34:17.751760+00:00", "trade", 8.305, 20.0]
["2026-09-11T13:34:17.757311+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:17.759515+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:34:17.759866+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:34:17.759897+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:34:17.759900+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:34:17.760236+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:34:17.766538+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:17.770831+00:00", "trade", 8.305, 300.0]
["2026-09-11T13:34:17.774455+00:00", "trade", 8.2909, 100.0]
["2026-09-11T13:34:17.802271+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:17.802354+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:17.802649+00:00", "trade", 8.29, 42.0]
["2026-09-11T13:34:17.822533+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:17.822556+00:00", "trade", 8.31, 80.0]
["2026-09-11T13:34:17.822557+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:17.822611+00:00", "trade", 8.31, 54.0]
["2026-09-11T13:34:17.822611+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:17.840855+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.840957+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:17.851705+00:00", "trade", 8.3065, 53.0]
["2026-09-11T13:34:17.872764+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:17.872783+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.872788+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:17.872789+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:17.873340+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.873341+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.873497+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:17.873576+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:17.873576+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:17.873602+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:17.896636+00:00", "trade", 8.3094, 10.0]
["2026-09-11T13:34:17.898725+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:17.907649+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:17.914435+00:00", "trade", 8.3, 111.0]
["2026-09-11T13:34:17.916662+00:00", "trade", 8.3099, 14.0]
["2026-09-11T13:34:17.945125+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:17.970111+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:17.986192+00:00", "trade", 8.3099, 20.0]
["2026-09-11T13:34:17.994809+00:00", "trade", 8.31, 111.0]
["2026-09-11T13:34:17.999699+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:18.023471+00:00", "trade", 8.3084, 139.0]
["2026-09-11T13:34:18.063447+00:00", "trade", 8.31, 12.0]
["2026-09-11T13:34:18.065724+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:18.067594+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:34:18.074063+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:18.081866+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:18.082480+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:18.085309+00:00", "trade", 8.2907, 859.0]
["2026-09-11T13:34:18.105656+00:00", "trade", 8.31, 6.0]
["2026-09-11T13:34:18.149618+00:00", "trade", 8.29, 150.0]
["2026-09-11T13:34:18.157031+00:00", "trade", 8.31, 52.0]
["2026-09-11T13:34:18.157953+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:18.182149+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:34:18.193630+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:18.220587+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:18.223319+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:18.225748+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:18.228961+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:18.233744+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:18.244940+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:18.245529+00:00", "trade", 8.31, 1400.0]
["2026-09-11T13:34:18.293350+00:00", "trade", 8.3099, 80.0]
["2026-09-11T13:34:18.343453+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:18.347029+00:00", "trade", 8.2901, 50.0]
["2026-09-11T13:34:18.363017+00:00", "trade", 8.3065, 50.0]
["2026-09-11T13:34:18.381160+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:18.381884+00:00", "trade", 8.3, 420.0]
["2026-09-11T13:34:18.402537+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:18.419166+00:00", "trade", 8.29, 95.0]
["2026-09-11T13:34:18.419167+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:18.419168+00:00", "trade", 8.29, 21.0]
["2026-09-11T13:34:18.419538+00:00", "trade", 8.29, 120.0]
["2026-09-11T13:34:18.419916+00:00", "trade", 8.29, 47.0]
["2026-09-11T13:34:18.419918+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:18.419918+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:18.419920+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:18.419921+00:00", "trade", 8.29, 31.0]
["2026-09-11T13:34:18.419922+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:18.419925+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:18.425353+00:00", "trade", 8.29, 34.0]
["2026-09-11T13:34:18.425355+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:18.425411+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:18.425442+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:18.425442+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:18.425442+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:18.431254+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:34:18.431718+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:34:18.481038+00:00", "trade", 8.285, 72.0]
["2026-09-11T13:34:18.487862+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:18.487863+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:18.494420+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:34:18.494547+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:18.503484+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:18.503503+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:18.503887+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:34:18.503889+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:18.503898+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:18.504061+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:18.504226+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:18.504228+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:18.504228+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:18.504304+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:18.504324+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:18.504930+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:18.504936+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:18.504949+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:18.504992+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:34:18.505025+00:00", "trade", 8.25, 2500.0]
["2026-09-11T13:34:18.505027+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:18.505027+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:34:18.505027+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:18.505227+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:18.505229+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:18.505506+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:18.505586+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:18.505628+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:18.505713+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:18.506341+00:00", "trade", 8.24, 195.0]
["2026-09-11T13:34:18.506344+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:34:18.506344+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:34:18.506344+00:00", "trade", 8.24, 64.0]
["2026-09-11T13:34:18.506345+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:34:18.506347+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:18.506351+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:18.506352+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:18.506362+00:00", "trade", 8.24, 19.0]
["2026-09-11T13:34:18.506363+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:34:18.506466+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:18.506470+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:34:18.506470+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:18.506471+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:34:18.506473+00:00", "trade", 8.23, 314.0]
["2026-09-11T13:34:18.506819+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:34:18.506819+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:18.506819+00:00", "trade", 8.23, 88.0]
["2026-09-11T13:34:18.506974+00:00", "trade", 8.2325, 304.0]
["2026-09-11T13:34:18.507031+00:00", "trade", 8.2647, 200.0]
["2026-09-11T13:34:18.507145+00:00", "trade", 8.255, 25.0]
["2026-09-11T13:34:18.507170+00:00", "trade", 8.23, 399.0]
["2026-09-11T13:34:18.507170+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:18.507171+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:18.510194+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:34:18.510362+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:34:18.523758+00:00", "trade", 8.25, 51.0]
["2026-09-11T13:34:18.650459+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:18.657790+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:18.667311+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:18.694020+00:00", "trade", 8.2783, 120.0]
["2026-09-11T13:34:18.697028+00:00", "trade", 8.2201, 5.0]
["2026-09-11T13:34:18.721870+00:00", "trade", 8.2375, 50.0]
["2026-09-11T13:34:18.773384+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:34:18.773391+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:18.777937+00:00", "trade", 8.23, 115.0]
["2026-09-11T13:34:18.786916+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:34:18.798964+00:00", "trade", 8.23, 11.0]
["2026-09-11T13:34:18.814442+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:34:18.814467+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:34:18.834188+00:00", "trade", 8.2241, 500.0]
["2026-09-11T13:34:18.839353+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:18.875853+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:18.877327+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:34:18.879474+00:00", "trade", 8.2201, 10.0]
["2026-09-11T13:34:18.908495+00:00", "trade", 8.2593, 4.0]
["2026-09-11T13:34:18.925540+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:34:18.934997+00:00", "trade", 8.2245, 400.0]
["2026-09-11T13:34:18.944353+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:18.944359+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:18.944445+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:18.960458+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:34:18.989153+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:18.992815+00:00", "trade", 8.2491, 10.0]
["2026-09-11T13:34:19.006647+00:00", "trade", 8.23, 60.0]
["2026-09-11T13:34:19.014069+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:34:19.034763+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:34:19.044103+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:19.055020+00:00", "trade", 8.2498, 2.0]
["2026-09-11T13:34:19.088367+00:00", "trade", 8.25, 16.0]
["2026-09-11T13:34:19.093381+00:00", "trade", 8.25, 112.0]
["2026-09-11T13:34:19.103040+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:34:19.113018+00:00", "trade", 8.2499, 20.0]
["2026-09-11T13:34:19.145786+00:00", "trade", 8.235, 50.0]
["2026-09-11T13:34:19.171885+00:00", "trade", 8.235, 10.0]
["2026-09-11T13:34:19.174278+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:34:19.187563+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:34:19.193363+00:00", "trade", 8.22, 193.0]
["2026-09-11T13:34:19.206887+00:00", "trade", 8.23, 47.0]
["2026-09-11T13:34:19.206887+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:34:19.206931+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:19.208322+00:00", "trade", 8.2201, 47.0]
["2026-09-11T13:34:19.208391+00:00", "trade", 8.2201, 3.0]
["2026-09-11T13:34:19.240105+00:00", "trade", 8.235, 3.0]
["2026-09-11T13:34:19.257561+00:00", "trade", 8.2469, 2.0]
["2026-09-11T13:34:19.259033+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:19.259666+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:34:19.265580+00:00", "trade", 8.2492, 75.0]
["2026-09-11T13:34:19.313512+00:00", "trade", 8.2484, 637.0]
["2026-09-11T13:34:19.329690+00:00", "trade", 8.2496, 100.0]
["2026-09-11T13:34:19.329733+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:19.329783+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:19.332230+00:00", "trade", 8.235, 92.0]
["2026-09-11T13:34:19.334167+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:19.341343+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:19.348603+00:00", "trade", 8.2294, 65.0]
["2026-09-11T13:34:19.361695+00:00", "trade", 8.235, 10.0]
["2026-09-11T13:34:19.375195+00:00", "trade", 8.235, 50.0]
["2026-09-11T13:34:19.378864+00:00", "trade", 8.2447, 50.0]
["2026-09-11T13:34:19.465689+00:00", "trade", 8.235, 1000.0]
["2026-09-11T13:34:19.465721+00:00", "trade", 8.24, 58.0]
["2026-09-11T13:34:19.465729+00:00", "trade", 8.25, 307.0]
["2026-09-11T13:34:19.465731+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:19.465826+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:19.465934+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:34:19.465970+00:00", "trade", 8.25, 1193.0]
["2026-09-11T13:34:19.465973+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:19.466096+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:19.466571+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:19.466615+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:19.466669+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:19.511933+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:19.522876+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:19.526551+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:19.527486+00:00", "trade", 8.2731, 1.0]
["2026-09-11T13:34:19.530450+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:34:19.571347+00:00", "trade", 8.2201, 50.0]
["2026-09-11T13:34:19.590105+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:19.633231+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:19.635114+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:19.650884+00:00", "trade", 8.2731, 1.0]
["2026-09-11T13:34:19.656146+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:34:19.656147+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:19.656253+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:19.656255+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:34:19.656256+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:34:19.656256+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:34:19.656256+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:19.656259+00:00", "trade", 8.23, 122.0]
["2026-09-11T13:34:19.657480+00:00", "trade", 8.25, 1208.0]
["2026-09-11T13:34:19.661509+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:34:19.663751+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:19.671330+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:19.676866+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:34:19.678502+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:19.690414+00:00", "trade", 8.2571, 27.0]
["2026-09-11T13:34:19.757424+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:19.765709+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:19.786092+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:19.791501+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:34:19.802768+00:00", "trade", 8.2792, 40.0]
["2026-09-11T13:34:19.804422+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:34:19.821775+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:34:19.836470+00:00", "trade", 8.2731, 20.0]
["2026-09-11T13:34:19.902837+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:19.950724+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:19.954822+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:34:19.964553+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:19.964566+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:19.964664+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:20.021253+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:20.068133+00:00", "trade", 8.24, 23.0]
["2026-09-11T13:34:20.086415+00:00", "trade", 8.2521, 1200.0]
["2026-09-11T13:34:20.090738+00:00", "trade", 8.2732, 80.0]
["2026-09-11T13:34:20.114748+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:20.118172+00:00", "trade", 8.271, 64.0]
["2026-09-11T13:34:20.125308+00:00", "trade", 8.25, 54.0]
["2026-09-11T13:34:20.202992+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:20.203516+00:00", "trade", 8.25, 169.0]
["2026-09-11T13:34:20.207833+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:20.209827+00:00", "trade", 8.26, 113.0]
["2026-09-11T13:34:20.209914+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:20.210023+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:20.210302+00:00", "trade", 8.27, 124.0]
["2026-09-11T13:34:20.210631+00:00", "trade", 8.27, 122.0]
["2026-09-11T13:34:20.210674+00:00", "trade", 8.27, 122.0]
["2026-09-11T13:34:20.251532+00:00", "trade", 8.27, 178.0]
["2026-09-11T13:34:20.251534+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:34:20.251536+00:00", "trade", 8.28, 229.0]
["2026-09-11T13:34:20.251536+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:20.251536+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:34:20.260873+00:00", "trade", 8.2821, 110.0]
["2026-09-11T13:34:20.270512+00:00", "trade", 8.2786, 14.0]
["2026-09-11T13:34:20.301991+00:00", "trade", 8.2442, 100.0]
["2026-09-11T13:34:20.309706+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:34:20.374864+00:00", "trade", 8.255, 12.0]
["2026-09-11T13:34:20.385883+00:00", "trade", 8.255, 7.0]
["2026-09-11T13:34:20.418367+00:00", "trade", 8.24, 47.0]
["2026-09-11T13:34:20.418369+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:20.418369+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:20.418370+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:34:20.418370+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:34:20.418373+00:00", "trade", 8.24, 29.0]
["2026-09-11T13:34:20.445689+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:20.463447+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:34:20.493733+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:34:20.498411+00:00", "trade", 8.255, 24.0]
["2026-09-11T13:34:20.513757+00:00", "trade", 8.255, 2.0]
["2026-09-11T13:34:20.522748+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:20.579180+00:00", "trade", 8.2626, 50.0]
["2026-09-11T13:34:20.584939+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:34:20.585093+00:00", "trade", 8.2899, 10.0]
["2026-09-11T13:34:20.626718+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:34:20.670746+00:00", "trade", 8.255, 6.0]
["2026-09-11T13:34:20.695754+00:00", "trade", 8.255, 2.0]
["2026-09-11T13:34:20.716403+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:20.716462+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:20.716512+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:20.740769+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:34:20.819133+00:00", "trade", 8.2588, 100.0]
["2026-09-11T13:34:20.821661+00:00", "trade", 8.2575, 100.0]
["2026-09-11T13:34:20.827606+00:00", "trade", 8.2435, 1000.0]
["2026-09-11T13:34:20.834768+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:20.852592+00:00", "trade", 8.2598, 10.0]
["2026-09-11T13:34:20.856941+00:00", "trade", 8.2595, 61.0]
["2026-09-11T13:34:20.880405+00:00", "trade", 8.26, 40.0]
["2026-09-11T13:34:20.943174+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:20.943267+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:20.962938+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:34:21.000246+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:21.094456+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:34:21.122373+00:00", "trade", 8.2357, 176.0]
["2026-09-11T13:34:21.132846+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:21.137138+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:21.137232+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:34:21.139157+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:21.140003+00:00", "trade", 8.26, 122.0]
["2026-09-11T13:34:21.147545+00:00", "trade", 8.2201, 4258.0]
["2026-09-11T13:34:21.149683+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:21.152782+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:21.153388+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:34:21.159902+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:34:21.162959+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:34:21.162965+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:21.162966+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:21.162969+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:34:21.162969+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:21.162976+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:34:21.163255+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:21.163257+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:34:21.163257+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:34:21.180380+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:34:21.183450+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:21.183662+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:34:21.190376+00:00", "trade", 8.2201, 2.0]
["2026-09-11T13:34:21.191629+00:00", "trade", 8.2242, 1.0]
["2026-09-11T13:34:21.247882+00:00", "trade", 8.22, 480.0]
["2026-09-11T13:34:21.247882+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:21.247883+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.247885+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:21.247906+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:21.247970+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:21.247975+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:34:21.247977+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.248080+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:21.248080+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:34:21.248122+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:21.248287+00:00", "trade", 8.22, 258.0]
["2026-09-11T13:34:21.248290+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:34:21.248290+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.248290+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.248292+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:34:21.248294+00:00", "trade", 8.22, 59.0]
["2026-09-11T13:34:21.248298+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:34:21.248298+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.248298+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:34:21.248548+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:21.248567+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:21.248605+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:34:21.252080+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:34:21.252118+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:34:21.353451+00:00", "trade", 8.2215, 15.0]
["2026-09-11T13:34:21.356975+00:00", "trade", 8.2599, 18.0]
["2026-09-11T13:34:21.365093+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:21.391560+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:34:21.391560+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:34:21.391575+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:34:21.449390+00:00", "trade", 8.235, 50.0]
["2026-09-11T13:34:21.546515+00:00", "trade", 8.24, 190.0]
["2026-09-11T13:34:21.564772+00:00", "trade", 8.2101, 1500.0]
["2026-09-11T13:34:21.596649+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:34:21.625206+00:00", "trade", 8.2599, 5.0]
["2026-09-11T13:34:21.641454+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:21.711572+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:34:21.760144+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:34:21.776554+00:00", "trade", 8.235, 20.0]
["2026-09-11T13:34:21.782868+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:34:21.783027+00:00", "trade", 8.21, 2000.0]
["2026-09-11T13:34:21.783335+00:00", "trade", 8.21, 1000.0]
["2026-09-11T13:34:21.786550+00:00", "trade", 8.235, 295.0]
["2026-09-11T13:34:21.786930+00:00", "trade", 8.211, 125.0]
["2026-09-11T13:34:21.786957+00:00", "trade", 8.211, 125.0]
["2026-09-11T13:34:21.793136+00:00", "trade", 8.2101, 5.0]
["2026-09-11T13:34:21.794251+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:34:21.797144+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:34:21.798340+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:34:21.803970+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:34:21.804234+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:34:21.804624+00:00", "trade", 8.25, 67.0]
["2026-09-11T13:34:21.907962+00:00", "trade", 8.235, 8.0]
["2026-09-11T13:34:21.916437+00:00", "trade", 8.235, 20.0]
["2026-09-11T13:34:21.930866+00:00", "trade", 8.235, 10.0]
["2026-09-11T13:34:22.028980+00:00", "trade", 8.2448, 50.0]
["2026-09-11T13:34:22.056115+00:00", "trade", 8.24, 48.0]
["2026-09-11T13:34:22.056116+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:34:22.056116+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:34:22.060410+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:34:22.062690+00:00", "trade", 8.24, 22.0]
["2026-09-11T13:34:22.062693+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:34:22.065644+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:34:22.099018+00:00", "trade", 8.235, 9.0]
["2026-09-11T13:34:22.127335+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:34:22.140166+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:34:22.144145+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:22.170391+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:22.170484+00:00", "trade", 8.22, 96.0]
["2026-09-11T13:34:22.170742+00:00", "trade", 8.22, 104.0]
["2026-09-11T13:34:22.170769+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:22.170786+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:34:22.190513+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:34:22.260154+00:00", "trade", 8.23, 22.0]
["2026-09-11T13:34:22.351831+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:34:22.351832+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:34:22.432162+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:34:22.437400+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:34:22.438096+00:00", "trade", 8.2599, 17.0]
["2026-09-11T13:34:22.442128+00:00", "trade", 8.24, 19.0]
["2026-09-11T13:34:22.484706+00:00", "trade", 8.225, 45.0]
["2026-09-11T13:34:22.490232+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:34:22.520602+00:00", "trade", 8.2399, 80.0]
["2026-09-11T13:34:22.525941+00:00", "trade", 8.2397, 425.0]
["2026-09-11T13:34:22.527190+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:34:22.549408+00:00", "trade", 8.2101, 300.0]
["2026-09-11T13:34:22.564698+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:34:22.569379+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:34:22.572070+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:34:22.706315+00:00", "trade", 8.237, 42.0]
["2026-09-11T13:34:22.716665+00:00", "trade", 8.225, 12.0]
["2026-09-11T13:34:22.717495+00:00", "trade", 8.2347, 89.0]
["2026-09-11T13:34:22.736394+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:22.747085+00:00", "trade", 8.225, 9.0]
["2026-09-11T13:34:22.756275+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:34:22.758878+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:22.775945+00:00", "trade", 8.2399, 41.0]
["2026-09-11T13:34:22.779926+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:34:22.779927+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:34:22.779949+00:00", "trade", 8.24, 21.0]
["2026-09-11T13:34:22.780499+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:34:22.780499+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:22.780514+00:00", "trade", 8.24, 73.0]
["2026-09-11T13:34:22.780527+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:22.780528+00:00", "trade", 8.24, 97.0]
["2026-09-11T13:34:22.784573+00:00", "trade", 8.2599, 44.0]
["2026-09-11T13:34:22.836755+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:22.868999+00:00", "trade", 8.245, 50.0]
["2026-09-11T13:34:22.968462+00:00", "trade", 8.245, 50.0]
["2026-09-11T13:34:22.998145+00:00", "trade", 8.2595, 96.0]
["2026-09-11T13:34:23.029074+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:34:23.031893+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:23.031948+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:34:23.031948+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:23.076604+00:00", "trade", 8.257, 5.0]
["2026-09-11T13:34:23.076967+00:00", "trade", 8.257, 1.0]
["2026-09-11T13:34:23.082346+00:00", "trade", 8.245, 196.0]
["2026-09-11T13:34:23.089994+00:00", "trade", 8.245, 10.0]
["2026-09-11T13:34:23.118514+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:34:23.177704+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:34:23.183063+00:00", "trade", 8.23, 7.0]
["2026-09-11T13:34:23.239594+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:34:23.257184+00:00", "trade", 8.24, 2600.0]
["2026-09-11T13:34:23.268247+00:00", "trade", 8.242, 1.0]
["2026-09-11T13:34:23.288088+00:00", "trade", 8.2301, 125.0]
["2026-09-11T13:34:23.321318+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:23.368029+00:00", "trade", 8.2499, 160.0]
["2026-09-11T13:34:23.423485+00:00", "trade", 8.25, 250.0]
["2026-09-11T13:34:23.423486+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:23.423505+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:34:23.424118+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:23.429461+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:23.429599+00:00", "trade", 8.26, 250.0]
["2026-09-11T13:34:23.429600+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:34:23.429605+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:23.429606+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:23.429607+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:34:23.429654+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:23.429655+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:34:23.429673+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:23.429711+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:23.429711+00:00", "trade", 8.26, 18.0]
["2026-09-11T13:34:23.429768+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:23.430195+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:23.430241+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:23.430247+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:34:23.457332+00:00", "trade", 8.2687, 100.0]
["2026-09-11T13:34:23.556284+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:23.558564+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:23.558590+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:23.559043+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:23.559043+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:23.559630+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:23.570487+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:23.570531+00:00", "trade", 8.2632, 1.0]
["2026-09-11T13:34:23.575037+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:23.639966+00:00", "trade", 8.2606, 100.0]
["2026-09-11T13:34:23.744316+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:34:23.804517+00:00", "trade", 8.275, 6.0]
["2026-09-11T13:34:23.805918+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:23.806015+00:00", "trade", 8.28, 40.0]
["2026-09-11T13:34:23.806625+00:00", "trade", 8.2652, 5.0]
["2026-09-11T13:34:23.832218+00:00", "trade", 8.2632, 1.0]
["2026-09-11T13:34:23.891052+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:34:23.919246+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:34:24.013555+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:34:24.014144+00:00", "trade", 8.2601, 4.0]
["2026-09-11T13:34:24.127517+00:00", "trade", 8.2856, 200.0]
["2026-09-11T13:34:24.133841+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:34:24.135027+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:24.183261+00:00", "trade", 8.2633, 10.0]
["2026-09-11T13:34:24.209694+00:00", "trade", 8.2847, 39.0]
["2026-09-11T13:34:24.238257+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:24.306164+00:00", "trade", 8.275, 20.0]
["2026-09-11T13:34:24.425765+00:00", "trade", 8.28, 13.0]
["2026-09-11T13:34:24.432739+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:24.440029+00:00", "trade", 8.275, 20.0]
["2026-09-11T13:34:24.457284+00:00", "trade", 8.2702, 1500.0]
["2026-09-11T13:34:24.468177+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:24.604530+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:34:24.610397+00:00", "trade", 8.2632, 1.0]
["2026-09-11T13:34:24.696805+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:34:24.760672+00:00", "trade", 8.2737, 168.0]
["2026-09-11T13:34:24.781394+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:24.815132+00:00", "trade", 8.28, 44.0]
["2026-09-11T13:34:24.826213+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:24.828988+00:00", "trade", 8.2601, 1.0]
["2026-09-11T13:34:24.833835+00:00", "trade", 8.28, 9.0]
["2026-09-11T13:34:24.849891+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:34:24.849964+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:24.850051+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:24.850266+00:00", "trade", 8.28, 22.0]
["2026-09-11T13:34:24.850268+00:00", "trade", 8.28, 13.0]
["2026-09-11T13:34:24.850269+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:24.850269+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:24.850273+00:00", "trade", 8.29, 21.0]
["2026-09-11T13:34:24.850275+00:00", "trade", 8.29, 37.0]
["2026-09-11T13:34:24.853755+00:00", "trade", 8.275, 197.0]
["2026-09-11T13:34:24.881522+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:24.881840+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:24.891492+00:00", "trade", 8.275, 50.0]
["2026-09-11T13:34:24.983704+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:24.983734+00:00", "trade", 8.2899, 10.0]
["2026-09-11T13:34:25.118685+00:00", "trade", 8.2632, 1.0]
["2026-09-11T13:34:25.131703+00:00", "trade", 8.2899, 25.0]
["2026-09-11T13:34:25.146075+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:25.153584+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:25.155881+00:00", "trade", 8.27, 58.0]
["2026-09-11T13:34:25.209730+00:00", "trade", 8.29, 160.0]
["2026-09-11T13:34:25.215757+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:25.216123+00:00", "trade", 8.2898, 160.0]
["2026-09-11T13:34:25.248823+00:00", "trade", 8.2601, 50.0]
["2026-09-11T13:34:25.252649+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:25.293509+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:34:25.296298+00:00", "trade", 8.28, 35.0]
["2026-09-11T13:34:25.311977+00:00", "trade", 8.275, 1000.0]
["2026-09-11T13:34:25.316780+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:25.328437+00:00", "trade", 8.2866, 1.0]
["2026-09-11T13:34:25.345385+00:00", "trade", 8.2601, 60.0]
["2026-09-11T13:34:25.550134+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:25.631288+00:00", "trade", 8.2899, 3.0]
["2026-09-11T13:34:25.647999+00:00", "trade", 8.287, 9.0]
["2026-09-11T13:34:25.684849+00:00", "trade", 8.2893, 20.0]
["2026-09-11T13:34:25.715837+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:25.732277+00:00", "trade", 8.2799, 10.0]
["2026-09-11T13:34:25.791962+00:00", "trade", 8.26, 1500.0]
["2026-09-11T13:34:25.797079+00:00", "trade", 8.2799, 12.0]
["2026-09-11T13:34:25.800269+00:00", "trade", 8.2799, 50.0]
["2026-09-11T13:34:25.814649+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:25.814777+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:34:25.835883+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:25.841055+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:25.908022+00:00", "trade", 8.28, 70.0]
["2026-09-11T13:34:25.941292+00:00", "trade", 8.2799, 5.0]
["2026-09-11T13:34:25.954501+00:00", "trade", 8.28, 109.0]
["2026-09-11T13:34:25.954502+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:25.987095+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:25.988729+00:00", "trade", 8.2701, 20.0]
["2026-09-11T13:34:26.018431+00:00", "trade", 8.275, 5.0]
["2026-09-11T13:34:26.026966+00:00", "trade", 8.29, 42.0]
["2026-09-11T13:34:26.036740+00:00", "trade", 8.2897, 100.0]
["2026-09-11T13:34:26.045966+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:26.062401+00:00", "trade", 8.2896, 9.0]
["2026-09-11T13:34:26.066886+00:00", "trade", 8.2894, 30.0]
["2026-09-11T13:34:26.079911+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:26.112307+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:26.114006+00:00", "trade", 8.2701, 5.0]
["2026-09-11T13:34:26.173416+00:00", "trade", 8.2891, 2.0]
["2026-09-11T13:34:26.258788+00:00", "trade", 8.27, 22.0]
["2026-09-11T13:34:26.258790+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:26.258790+00:00", "trade", 8.27, 60.0]
["2026-09-11T13:34:26.258961+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:26.260341+00:00", "trade", 8.2606, 22.0]
["2026-09-11T13:34:26.260375+00:00", "trade", 8.2606, 20.0]
["2026-09-11T13:34:26.260408+00:00", "trade", 8.2606, 60.0]
["2026-09-11T13:34:26.285517+00:00", "trade", 8.275, 250.0]
["2026-09-11T13:34:26.304151+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:26.305317+00:00", "trade", 8.2601, 50.0]
["2026-09-11T13:34:26.317217+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:26.325886+00:00", "trade", 8.2601, 20.0]
["2026-09-11T13:34:26.326457+00:00", "trade", 8.2899, 65.0]
["2026-09-11T13:34:26.345136+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:26.347847+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:26.349136+00:00", "trade", 8.2601, 8.0]
["2026-09-11T13:34:26.363546+00:00", "trade", 8.2678, 1000.0]
["2026-09-11T13:34:26.389367+00:00", "trade", 8.281, 1000.0]
["2026-09-11T13:34:26.422164+00:00", "trade", 8.263, 40.0]
["2026-09-11T13:34:26.431982+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:26.437082+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:34:26.443323+00:00", "trade", 8.2626, 1000.0]
["2026-09-11T13:34:26.443341+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:26.443347+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:34:26.443638+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:26.516869+00:00", "trade", 8.265, 500.0]
["2026-09-11T13:34:26.519584+00:00", "trade", 8.276, 150.0]
["2026-09-11T13:34:26.534241+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:26.535826+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.535884+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.535938+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.543680+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:26.566921+00:00", "trade", 8.27, 111.0]
["2026-09-11T13:34:26.585173+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:26.585206+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.585485+00:00", "trade", 8.26, 24.0]
["2026-09-11T13:34:26.585486+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.585507+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.585539+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:26.599083+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:26.599107+00:00", "trade", 8.26, 44.0]
["2026-09-11T13:34:26.599518+00:00", "trade", 8.26, 448.0]
["2026-09-11T13:34:26.599676+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:26.599820+00:00", "trade", 8.26, 274.0]
["2026-09-11T13:34:26.599822+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:26.600080+00:00", "trade", 8.26, 504.0]
["2026-09-11T13:34:26.600081+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:34:26.600083+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:26.600188+00:00", "trade", 8.26, 702.0]
["2026-09-11T13:34:26.600189+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:26.600195+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:34:26.600196+00:00", "trade", 8.26, 97.0]
["2026-09-11T13:34:26.600197+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.600223+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:26.600530+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:26.600530+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.641125+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:34:26.696803+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:26.715648+00:00", "trade", 8.255, 300.0]
["2026-09-11T13:34:26.718850+00:00", "trade", 8.2647, 75.0]
["2026-09-11T13:34:26.734708+00:00", "trade", 8.2699, 305.0]
["2026-09-11T13:34:26.754703+00:00", "trade", 8.255, 200.0]
["2026-09-11T13:34:26.754872+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:34:26.762745+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.762797+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.762847+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.777336+00:00", "trade", 8.255, 35.0]
["2026-09-11T13:34:26.821308+00:00", "trade", 8.255, 10.0]
["2026-09-11T13:34:26.822110+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:34:26.862128+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:34:26.869526+00:00", "trade", 8.255, 5.0]
["2026-09-11T13:34:26.894725+00:00", "trade", 8.255, 400.0]
["2026-09-11T13:34:26.908038+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:34:26.911879+00:00", "trade", 8.255, 10.0]
["2026-09-11T13:34:26.928532+00:00", "trade", 8.255, 25.0]
["2026-09-11T13:34:26.946200+00:00", "trade", 8.255, 10.0]
["2026-09-11T13:34:26.951250+00:00", "trade", 8.2669, 127.0]
["2026-09-11T13:34:26.987447+00:00", "trade", 8.244, 205.0]
["2026-09-11T13:34:26.991817+00:00", "trade", 8.25, 62.0]
["2026-09-11T13:34:26.992473+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:34:27.007020+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:27.031236+00:00", "trade", 8.2724, 100.0]
["2026-09-11T13:34:27.031540+00:00", "trade", 8.2623, 32.0]
["2026-09-11T13:34:27.031575+00:00", "trade", 8.2662, 50.0]
["2026-09-11T13:34:27.037562+00:00", "trade", 8.26, 41.0]
["2026-09-11T13:34:27.080793+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:34:27.115164+00:00", "trade", 8.2699, 8.0]
["2026-09-11T13:34:27.215412+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:27.220756+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:34:27.221745+00:00", "trade", 8.2693, 43.0]
["2026-09-11T13:34:27.229630+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:27.229714+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:34:27.252252+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:27.259292+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:27.318033+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:27.331569+00:00", "trade", 8.2558, 100.0]
["2026-09-11T13:34:27.335473+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:34:27.341966+00:00", "trade", 8.26, 35.0]
["2026-09-11T13:34:27.399978+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:27.414894+00:00", "trade", 8.255, 4.0]
["2026-09-11T13:34:27.443368+00:00", "trade", 8.26, 52.0]
["2026-09-11T13:34:27.452491+00:00", "trade", 8.25, 600.0]
["2026-09-11T13:34:27.452498+00:00", "trade", 8.2501, 600.0]
["2026-09-11T13:34:27.452581+00:00", "trade", 8.2599, 100.0]
["2026-09-11T13:34:27.484567+00:00", "trade", 8.2597, 200.0]
["2026-09-11T13:34:27.489827+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:34:27.489828+00:00", "trade", 8.25, 74.0]
["2026-09-11T13:34:27.587666+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:27.587667+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:27.587923+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:27.587924+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:34:27.587924+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:34:27.655473+00:00", "trade", 8.2699, 100.0]
["2026-09-11T13:34:27.675452+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:27.675455+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:34:27.675460+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:27.675468+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:27.675507+00:00", "trade", 8.27, 105.0]
["2026-09-11T13:34:27.675507+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.675809+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:27.675809+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:27.676030+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.676104+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.676331+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.676598+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.677097+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:27.677154+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:27.700020+00:00", "trade", 8.277, 50.0]
["2026-09-11T13:34:27.718099+00:00", "trade", 8.265, 50.0]
["2026-09-11T13:34:27.718394+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:34:27.745735+00:00", "trade", 8.265, 100.0]
["2026-09-11T13:34:27.772010+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:34:27.772013+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:27.772026+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:27.772062+00:00", "trade", 8.28, 193.0]
["2026-09-11T13:34:27.772064+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.772071+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:27.772222+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.772366+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:27.772366+00:00", "trade", 8.28, 72.0]
["2026-09-11T13:34:27.772367+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:27.772367+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.772398+00:00", "trade", 8.28, 93.0]
["2026-09-11T13:34:27.772408+00:00", "trade", 8.28, 93.0]
["2026-09-11T13:34:27.772410+00:00", "trade", 8.28, 114.0]
["2026-09-11T13:34:27.772666+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.772878+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.773353+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:27.775834+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:27.775834+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:27.775836+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:27.775837+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:27.775839+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:27.775853+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:27.775869+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.775876+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.775893+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:27.776087+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:27.776116+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:27.776116+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:27.776122+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:27.776123+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:27.776124+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:27.776124+00:00", "trade", 8.29, 250.0]
["2026-09-11T13:34:27.776128+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:27.776245+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:27.776245+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:27.776360+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:34:27.776394+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:27.776398+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:27.776398+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:27.776398+00:00", "trade", 8.29, 251.0]
["2026-09-11T13:34:27.776398+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.776400+00:00", "trade", 8.29, 49.0]
["2026-09-11T13:34:27.776403+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:27.776405+00:00", "trade", 8.29, 49.0]
["2026-09-11T13:34:27.776420+00:00", "trade", 8.29, 251.0]
["2026-09-11T13:34:27.776721+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.776946+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.780199+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.780982+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.796193+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.812070+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:27.813337+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:27.826020+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.826357+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.826366+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:27.836737+00:00", "trade", 8.2626, 100.0]
["2026-09-11T13:34:27.845375+00:00", "trade", 8.2982, 15.0]
["2026-09-11T13:34:27.848430+00:00", "trade", 8.299, 50.0]
["2026-09-11T13:34:27.861710+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.861783+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.897389+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:27.903881+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:27.912420+00:00", "trade", 8.285, 171.0]
["2026-09-11T13:34:27.933415+00:00", "trade", 8.3, 124.0]
["2026-09-11T13:34:27.933416+00:00", "trade", 8.3, 28.0]
["2026-09-11T13:34:27.933417+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:27.933437+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:27.933444+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:27.933508+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:27.933510+00:00", "trade", 8.3, 71.0]
["2026-09-11T13:34:27.933528+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:27.933538+00:00", "trade", 8.3, 75.0]
["2026-09-11T13:34:27.933543+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:27.933591+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:27.933593+00:00", "trade", 8.3, 29.0]
["2026-09-11T13:34:27.933595+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:27.933596+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:27.933596+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:34:27.933596+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:27.933603+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:27.933626+00:00", "trade", 8.3, 65.0]
["2026-09-11T13:34:27.933628+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:34:27.933631+00:00", "trade", 8.3, 35.0]
["2026-09-11T13:34:27.933632+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:27.933654+00:00", "trade", 8.3, 19.0]
["2026-09-11T13:34:27.933657+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:27.934121+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:27.934250+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:27.934358+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:27.936206+00:00", "trade", 8.31, 13.0]
["2026-09-11T13:34:27.937281+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:27.942538+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:34:27.942966+00:00", "trade", 8.2981, 1000.0]
["2026-09-11T13:34:28.009969+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:28.081599+00:00", "trade", 8.305, 1.0]
["2026-09-11T13:34:28.089851+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:28.135971+00:00", "trade", 8.3042, 100.0]
["2026-09-11T13:34:28.189133+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:28.189143+00:00", "trade", 8.3001, 380.0]
["2026-09-11T13:34:28.205916+00:00", "trade", 8.3001, 25.0]
["2026-09-11T13:34:28.213919+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:28.227588+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:28.251716+00:00", "trade", 8.305, 15.0]
["2026-09-11T13:34:28.278582+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:28.278584+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:28.278683+00:00", "trade", 8.31, 63.0]
["2026-09-11T13:34:28.278692+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:28.278718+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:28.278724+00:00", "trade", 8.31, 70.0]
["2026-09-11T13:34:28.408694+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:28.505702+00:00", "trade", 8.3, 493.0]
["2026-09-11T13:34:28.568646+00:00", "trade", 8.308, 158.0]
["2026-09-11T13:34:28.646704+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:28.700462+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:28.733403+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:34:28.751397+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:28.754690+00:00", "trade", 8.305, 10.0]
["2026-09-11T13:34:28.776594+00:00", "trade", 8.3099, 100.0]
["2026-09-11T13:34:28.787971+00:00", "trade", 8.3099, 1.0]
["2026-09-11T13:34:28.834706+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:28.840447+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:28.867426+00:00", "trade", 8.3099, 50.0]
["2026-09-11T13:34:28.894313+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:28.898167+00:00", "trade", 8.3, 140.0]
["2026-09-11T13:34:28.912145+00:00", "trade", 8.3, 124.0]
["2026-09-11T13:34:28.915391+00:00", "trade", 8.31, 7.0]
["2026-09-11T13:34:28.924788+00:00", "trade", 8.31, 137.0]
["2026-09-11T13:34:28.924790+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:28.924791+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:28.924792+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:28.924792+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:34:28.925210+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:28.925238+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:28.925238+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:28.925239+00:00", "trade", 8.31, 4.0]
["2026-09-11T13:34:28.925257+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:28.925257+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:28.925336+00:00", "trade", 8.31, 46.0]
["2026-09-11T13:34:28.925943+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:28.926456+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:28.930370+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:28.930371+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:28.931648+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:34:28.933219+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:28.933699+00:00", "trade", 8.31, 124.0]
["2026-09-11T13:34:28.933699+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:28.934073+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:28.934110+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:34:28.934112+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:28.934460+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:28.934462+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:28.934462+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:28.934463+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:28.934631+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:28.934708+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:28.935184+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:28.940024+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:28.968720+00:00", "trade", 8.3001, 68.0]
["2026-09-11T13:34:29.003426+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:29.010291+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:29.016622+00:00", "trade", 8.31, 500.0]
["2026-09-11T13:34:29.020504+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:29.026653+00:00", "trade", 8.3099, 10.0]
["2026-09-11T13:34:29.032216+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:29.032217+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:29.033066+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:29.033744+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.033855+00:00", "trade", 8.301, 100.0]
["2026-09-11T13:34:29.058394+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.094862+00:00", "trade", 8.295, 47.0]
["2026-09-11T13:34:29.117204+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:29.151169+00:00", "trade", 8.29, 8.0]
["2026-09-11T13:34:29.159119+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:29.177631+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:29.177662+00:00", "trade", 8.295, 5.0]
["2026-09-11T13:34:29.177724+00:00", "trade", 8.295, 25.0]
["2026-09-11T13:34:29.197688+00:00", "trade", 8.295, 5.0]
["2026-09-11T13:34:29.198871+00:00", "trade", 8.2998, 300.0]
["2026-09-11T13:34:29.199194+00:00", "trade", 8.2998, 600.0]
["2026-09-11T13:34:29.199384+00:00", "trade", 8.2997, 95.0]
["2026-09-11T13:34:29.204928+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:29.265926+00:00", "trade", 8.2999, 50.0]
["2026-09-11T13:34:29.276628+00:00", "trade", 8.2999, 10.0]
["2026-09-11T13:34:29.287376+00:00", "trade", 8.2901, 5.0]
["2026-09-11T13:34:29.302500+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:29.303863+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:29.306308+00:00", "trade", 8.3, 92.0]
["2026-09-11T13:34:29.369335+00:00", "trade", 8.295, 2.0]
["2026-09-11T13:34:29.375041+00:00", "trade", 8.3, 36.0]
["2026-09-11T13:34:29.388792+00:00", "trade", 8.2999, 120.0]
["2026-09-11T13:34:29.400197+00:00", "trade", 8.29, 250.0]
["2026-09-11T13:34:29.407423+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.407424+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:29.443943+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:34:29.447686+00:00", "trade", 8.2998, 10.0]
["2026-09-11T13:34:29.459263+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.467547+00:00", "trade", 8.2901, 17.0]
["2026-09-11T13:34:29.471612+00:00", "trade", 8.295, 65.0]
["2026-09-11T13:34:29.492623+00:00", "trade", 8.2901, 500.0]
["2026-09-11T13:34:29.492891+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:29.492898+00:00", "trade", 8.2901, 50.0]
["2026-09-11T13:34:29.516418+00:00", "trade", 8.2996, 1000.0]
["2026-09-11T13:34:29.516865+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.518595+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:29.563562+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:29.563563+00:00", "trade", 8.3, 498.0]
["2026-09-11T13:34:29.563568+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.601217+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:29.647432+00:00", "trade", 8.295, 50.0]
["2026-09-11T13:34:29.656891+00:00", "trade", 8.295, 12.0]
["2026-09-11T13:34:29.660740+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.660741+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:29.661855+00:00", "trade", 8.295, 300.0]
["2026-09-11T13:34:29.691877+00:00", "trade", 8.3, 23.0]
["2026-09-11T13:34:29.691884+00:00", "trade", 8.295, 23.0]
["2026-09-11T13:34:29.699340+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:29.700423+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:29.700578+00:00", "trade", 8.2999, 4.0]
["2026-09-11T13:34:29.700990+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:34:29.701853+00:00", "trade", 8.2905, 16.0]
["2026-09-11T13:34:29.703930+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:29.706367+00:00", "trade", 8.3, 180.0]
["2026-09-11T13:34:29.706367+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:29.727286+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:29.751413+00:00", "trade", 8.2901, 130.0]
["2026-09-11T13:34:29.755100+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:29.797257+00:00", "trade", 8.2999, 400.0]
["2026-09-11T13:34:29.801703+00:00", "trade", 8.295, 22.0]
["2026-09-11T13:34:29.868062+00:00", "trade", 8.295, 60.0]
["2026-09-11T13:34:29.881057+00:00", "trade", 8.2901, 100.0]
["2026-09-11T13:34:29.923972+00:00", "trade", 8.295, 605.0]
["2026-09-11T13:34:29.956841+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:34:29.957581+00:00", "trade", 8.2986, 7.0]
["2026-09-11T13:34:29.957696+00:00", "trade", 8.2986, 1.0]
["2026-09-11T13:34:29.966736+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:29.966737+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:29.967557+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:29.969243+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:29.969304+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:29.971137+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:29.979749+00:00", "trade", 8.3, 79.0]
["2026-09-11T13:34:29.979750+00:00", "trade", 8.3, 566.0]
["2026-09-11T13:34:29.980196+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:29.980217+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:29.988613+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:29.999118+00:00", "trade", 8.31, 223.0]
["2026-09-11T13:34:29.999120+00:00", "trade", 8.31, 22.0]
["2026-09-11T13:34:29.999120+00:00", "trade", 8.31, 17.0]
["2026-09-11T13:34:29.999122+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:29.999174+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:30.005729+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:30.014582+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:30.014820+00:00", "trade", 8.3072, 1000.0]
["2026-09-11T13:34:30.020016+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:30.027659+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:30.027660+00:00", "trade", 8.32, 188.0]
["2026-09-11T13:34:30.046314+00:00", "trade", 8.3, 46.0]
["2026-09-11T13:34:30.073438+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:30.085444+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:30.125166+00:00", "trade", 8.32, 15.0]
["2026-09-11T13:34:30.133684+00:00", "trade", 8.31, 13.0]
["2026-09-11T13:34:30.142423+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:30.143126+00:00", "trade", 8.32, 213.0]
["2026-09-11T13:34:30.187748+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:30.189878+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:30.197158+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:30.230407+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:30.231540+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:34:30.232777+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:30.232963+00:00", "trade", 8.3199, 10.0]
["2026-09-11T13:34:30.234095+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:30.241266+00:00", "trade", 8.31, 40.0]
["2026-09-11T13:34:30.249685+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:30.250753+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:30.251149+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:34:30.251729+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:30.251729+00:00", "trade", 8.32, 86.0]
["2026-09-11T13:34:30.251729+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:30.253109+00:00", "trade", 8.2901, 15.0]
["2026-09-11T13:34:30.279912+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:30.295686+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:30.331714+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:30.360031+00:00", "trade", 8.31, 55.0]
["2026-09-11T13:34:30.388349+00:00", "trade", 8.293, 5.0]
["2026-09-11T13:34:30.396322+00:00", "trade", 8.3065, 500.0]
["2026-09-11T13:34:30.397769+00:00", "trade", 8.31, 44.0]
["2026-09-11T13:34:30.403948+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:30.416261+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:30.467377+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:30.473267+00:00", "trade", 8.3198, 95.0]
["2026-09-11T13:34:30.494156+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:30.501851+00:00", "trade", 8.3198, 16.0]
["2026-09-11T13:34:30.501936+00:00", "trade", 8.305, 15.0]
["2026-09-11T13:34:30.511835+00:00", "trade", 8.32, 1000.0]
["2026-09-11T13:34:30.514930+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:30.559812+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:30.565383+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:30.582546+00:00", "trade", 8.2901, 1.0]
["2026-09-11T13:34:30.597346+00:00", "trade", 8.305, 5.0]
["2026-09-11T13:34:30.607599+00:00", "trade", 8.305, 3300.0]
["2026-09-11T13:34:30.624901+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:30.624921+00:00", "trade", 8.305, 10.0]
["2026-09-11T13:34:30.675271+00:00", "trade", 8.2931, 6.0]
["2026-09-11T13:34:30.690222+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:30.710624+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:30.710671+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:30.715240+00:00", "trade", 8.3099, 18.0]
["2026-09-11T13:34:30.740689+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:30.741943+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:30.758509+00:00", "trade", 8.2901, 10.0]
["2026-09-11T13:34:30.770233+00:00", "trade", 8.3099, 500.0]
["2026-09-11T13:34:30.776680+00:00", "trade", 8.3023, 119.0]
["2026-09-11T13:34:30.803218+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:30.830502+00:00", "trade", 8.3, 111.0]
["2026-09-11T13:34:30.919753+00:00", "trade", 8.2901, 40.0]
["2026-09-11T13:34:30.962354+00:00", "trade", 8.2914, 6.0]
["2026-09-11T13:34:31.011732+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:34:31.067667+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:31.096109+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:31.131437+00:00", "trade", 8.2901, 1.0]
["2026-09-11T13:34:31.132065+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:34:31.137388+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:31.137390+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:31.162433+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:31.162433+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:31.169152+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:31.171732+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:31.172199+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:31.177778+00:00", "trade", 8.32, 40.0]
["2026-09-11T13:34:31.180591+00:00", "trade", 8.3035, 41.0]
["2026-09-11T13:34:31.206269+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:31.237340+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:31.242770+00:00", "trade", 8.32, 500.0]
["2026-09-11T13:34:31.242857+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:31.242858+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:31.242954+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:34:31.242957+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:31.242957+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:34:31.242957+00:00", "trade", 8.32, 189.0]
["2026-09-11T13:34:31.242957+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:31.242961+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:31.242963+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:31.242963+00:00", "trade", 8.32, 283.0]
["2026-09-11T13:34:31.242969+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:34:31.243063+00:00", "trade", 8.32, 451.0]
["2026-09-11T13:34:31.243064+00:00", "trade", 8.32, 150.0]
["2026-09-11T13:34:31.243064+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:31.248037+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:31.275199+00:00", "trade", 8.315, 30.0]
["2026-09-11T13:34:31.279401+00:00", "trade", 8.315, 60.0]
["2026-09-11T13:34:31.328944+00:00", "trade", 8.3298, 5.0]
["2026-09-11T13:34:31.355254+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:31.374120+00:00", "trade", 8.32, 28.0]
["2026-09-11T13:34:31.374382+00:00", "trade", 8.33, 193.0]
["2026-09-11T13:34:31.376028+00:00", "trade", 8.32, 40.0]
["2026-09-11T13:34:31.376746+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:31.442439+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:31.486329+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:34:31.486898+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:31.489349+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:31.489350+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:31.489917+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:31.490159+00:00", "trade", 8.33, 46.0]
["2026-09-11T13:34:31.490160+00:00", "trade", 8.33, 46.0]
["2026-09-11T13:34:31.490160+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:31.490397+00:00", "trade", 8.33, 54.0]
["2026-09-11T13:34:31.490397+00:00", "trade", 8.33, 28.0]
["2026-09-11T13:34:31.490398+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:34:31.490398+00:00", "trade", 8.33, 9.0]
["2026-09-11T13:34:31.490530+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:31.490531+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:31.490560+00:00", "trade", 8.33, 4.0]
["2026-09-11T13:34:31.491586+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:34:31.497529+00:00", "trade", 8.33, 46.0]
["2026-09-11T13:34:31.497531+00:00", "trade", 8.33, 42.0]
["2026-09-11T13:34:31.514768+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:31.514883+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:31.515830+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:31.517561+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:31.517562+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:31.521638+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:31.521987+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:31.521988+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:31.522088+00:00", "trade", 8.32, 96.0]
["2026-09-11T13:34:31.534111+00:00", "trade", 8.3101, 500.0]
["2026-09-11T13:34:31.535185+00:00", "trade", 8.325, 15.0]
["2026-09-11T13:34:31.544421+00:00", "trade", 8.3101, 25.0]
["2026-09-11T13:34:31.556451+00:00", "trade", 8.31, 75.0]
["2026-09-11T13:34:31.556454+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:31.591495+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:31.592731+00:00", "trade", 8.3357, 10.0]
["2026-09-11T13:34:31.600398+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:34:31.600442+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:34:31.601696+00:00", "trade", 8.31, 140.0]
["2026-09-11T13:34:31.608042+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:34:31.626777+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:31.627362+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:34:31.644916+00:00", "trade", 8.325, 150.0]
["2026-09-11T13:34:31.656036+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:34:31.688020+00:00", "trade", 8.31, 4.0]
["2026-09-11T13:34:31.689037+00:00", "trade", 8.325, 3.0]
["2026-09-11T13:34:31.691295+00:00", "trade", 8.3399, 420.0]
["2026-09-11T13:34:31.693723+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:34:31.707617+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:34:31.725589+00:00", "trade", 8.33, 4.0]
["2026-09-11T13:34:31.725772+00:00", "trade", 8.34, 48.0]
["2026-09-11T13:34:31.727030+00:00", "trade", 8.33, 4.0]
["2026-09-11T13:34:31.738216+00:00", "trade", 8.325, 3.0]
["2026-09-11T13:34:31.744212+00:00", "trade", 8.34, 600.0]
["2026-09-11T13:34:31.747778+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:31.750627+00:00", "trade", 8.34, 758.0]
["2026-09-11T13:34:31.750628+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:34:31.750632+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:34:31.750632+00:00", "trade", 8.34, 26.0]
["2026-09-11T13:34:31.750714+00:00", "trade", 8.34, 74.0]
["2026-09-11T13:34:31.750715+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:34:31.751351+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751380+00:00", "trade", 8.34, 105.0]
["2026-09-11T13:34:31.751389+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:34:31.751391+00:00", "trade", 8.34, 1275.0]
["2026-09-11T13:34:31.751456+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:34:31.751536+00:00", "trade", 8.34, 249.0]
["2026-09-11T13:34:31.751536+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751558+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:31.751575+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751576+00:00", "trade", 8.34, 1751.0]
["2026-09-11T13:34:31.751576+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:31.751726+00:00", "trade", 8.34, 247.0]
["2026-09-11T13:34:31.751728+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:34:31.751728+00:00", "trade", 8.34, 109.0]
["2026-09-11T13:34:31.751728+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751747+00:00", "trade", 8.34, 65.0]
["2026-09-11T13:34:31.751748+00:00", "trade", 8.34, 35.0]
["2026-09-11T13:34:31.751749+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751772+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751904+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:34:31.751909+00:00", "quote", 8.33, 8.34]
["2026-09-11T13:34:31.751977+00:00", "trade", 8.34, 115.0]
["2026-09-11T13:34:31.751979+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:31.751979+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.751998+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.752311+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:31.759222+00:00", "trade", 8.35, 193.0]
["2026-09-11T13:34:31.759224+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:31.759225+00:00", "trade", 8.35, 107.0]
["2026-09-11T13:34:31.759227+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:31.759230+00:00", "trade", 8.35, 40.0]
["2026-09-11T13:34:31.759230+00:00", "trade", 8.35, 456.0]
["2026-09-11T13:34:31.759499+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:31.759685+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:31.759689+00:00", "trade", 8.35, 43.0]
["2026-09-11T13:34:31.759694+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:31.759754+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.759768+00:00", "trade", 8.35, 57.0]
["2026-09-11T13:34:31.759775+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:31.759776+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:31.759776+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.759783+00:00", "trade", 8.35, 9.0]
["2026-09-11T13:34:31.759786+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.759794+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.759795+00:00", "trade", 8.35, 500.0]
["2026-09-11T13:34:31.759795+00:00", "trade", 8.35, 226.0]
["2026-09-11T13:34:31.759903+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.760388+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:31.761016+00:00", "trade", 8.35, 44.0]
["2026-09-11T13:34:31.761228+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:31.761241+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:34:31.761244+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:31.761244+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:34:31.761244+00:00", "trade", 8.35, 160.0]
["2026-09-11T13:34:31.761248+00:00", "trade", 8.35, 33.0]
["2026-09-11T13:34:31.761264+00:00", "trade", 8.35, 11.0]
["2026-09-11T13:34:31.761265+00:00", "trade", 8.35, 630.0]
["2026-09-11T13:34:31.761272+00:00", "trade", 8.35, 330.0]
["2026-09-11T13:34:31.761273+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:31.761275+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:31.761281+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:34:31.761294+00:00", "trade", 8.35, 600.0]
["2026-09-11T13:34:31.761295+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:31.761331+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:34:31.761331+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:31.761331+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:34:31.761331+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:31.761332+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:31.761339+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:31.761339+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:31.761396+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:31.761862+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:31.762081+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:31.762085+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:31.762355+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:34:31.763222+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:34:31.764287+00:00", "trade", 8.36, 25.0]
["2026-09-11T13:34:31.764288+00:00", "trade", 8.36, 1000.0]
["2026-09-11T13:34:31.764289+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:31.764291+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:34:31.764315+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:31.764432+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:31.764439+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:31.764450+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:31.764453+00:00", "trade", 8.37, 25.0]
["2026-09-11T13:34:31.764489+00:00", "trade", 8.36, 2000.0]
["2026-09-11T13:34:31.764489+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:34:31.764489+00:00", "trade", 8.36, 4.0]
["2026-09-11T13:34:31.764491+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:31.764498+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:31.764556+00:00", "trade", 8.36, 26.0]
["2026-09-11T13:34:31.764559+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:31.764559+00:00", "trade", 8.36, 49.0]
["2026-09-11T13:34:31.764559+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:31.764559+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:31.764562+00:00", "trade", 8.36, 80.0]
["2026-09-11T13:34:31.764566+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:31.764637+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:34:31.764637+00:00", "trade", 8.37, 111.0]
["2026-09-11T13:34:31.764637+00:00", "trade", 8.37, 49.0]
["2026-09-11T13:34:31.764637+00:00", "trade", 8.37, 656.0]
["2026-09-11T13:34:31.764645+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:31.764655+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:31.764659+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:31.764661+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:31.764697+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:31.764778+00:00", "trade", 8.37, 344.0]
["2026-09-11T13:34:31.764901+00:00", "trade", 8.37, 35.0]
["2026-09-11T13:34:31.764903+00:00", "trade", 8.37, 6.0]
["2026-09-11T13:34:31.764903+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:31.764907+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:31.764909+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:34:31.764909+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:31.764911+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:31.764911+00:00", "trade", 8.37, 35.0]
["2026-09-11T13:34:31.764914+00:00", "trade", 8.37, 215.0]
["2026-09-11T13:34:31.764916+00:00", "trade", 8.37, 3.0]
["2026-09-11T13:34:31.764936+00:00", "trade", 8.3501, 1.0]
["2026-09-11T13:34:31.764986+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:31.765040+00:00", "trade", 8.3501, 10.0]
["2026-09-11T13:34:31.765089+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:31.765117+00:00", "trade", 8.3501, 50.0]
["2026-09-11T13:34:31.765123+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:31.765169+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:31.765171+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:31.765950+00:00", "trade", 8.38, 424.0]
["2026-09-11T13:34:31.765950+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:31.765951+00:00", "trade", 8.38, 1000.0]
["2026-09-11T13:34:31.765953+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:34:31.765954+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:31.765957+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:31.765958+00:00", "trade", 8.38, 1000.0]
["2026-09-11T13:34:31.765958+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:31.765960+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:31.765999+00:00", "quote", 8.37, 8.38]
["2026-09-11T13:34:31.766006+00:00", "quote", 8.37, 8.38]
["2026-09-11T13:34:31.766092+00:00", "trade", 8.38, 3.0]
["2026-09-11T13:34:31.766092+00:00", "trade", 8.38, 160.0]
["2026-09-11T13:34:31.766127+00:00", "trade", 8.38, 9.0]
["2026-09-11T13:34:31.766135+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:31.766136+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:31.766137+00:00", "quote", 8.37, 8.38]
["2026-09-11T13:34:31.766142+00:00", "trade", 8.38, 1247.0]
["2026-09-11T13:34:31.766144+00:00", "quote", 8.37, 8.38]
["2026-09-11T13:34:31.766209+00:00", "trade", 8.38, 2.0]
["2026-09-11T13:34:31.766209+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:31.766211+00:00", "trade", 8.38, 11.0]
["2026-09-11T13:34:31.766211+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:31.766211+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766216+00:00", "trade", 8.38, 111.0]
["2026-09-11T13:34:31.766531+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766650+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766742+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766804+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:34:31.766822+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766825+00:00", "trade", 8.4, 16.0]
["2026-09-11T13:34:31.766890+00:00", "trade", 8.39, 3.0]
["2026-09-11T13:34:31.766892+00:00", "trade", 8.39, 29.0]
["2026-09-11T13:34:31.766892+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:31.766892+00:00", "trade", 8.39, 14.0]
["2026-09-11T13:34:31.766897+00:00", "trade", 8.39, 32.0]
["2026-09-11T13:34:31.766900+00:00", "trade", 8.39, 40.0]
["2026-09-11T13:34:31.766900+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:31.766901+00:00", "trade", 8.39, 11.0]
["2026-09-11T13:34:31.766903+00:00", "trade", 8.39, 6.0]
["2026-09-11T13:34:31.766908+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:31.766910+00:00", "trade", 8.39, 1000.0]
["2026-09-11T13:34:31.766912+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766916+00:00", "trade", 8.39, 250.0]
["2026-09-11T13:34:31.766919+00:00", "trade", 8.39, 500.0]
["2026-09-11T13:34:31.766919+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766923+00:00", "trade", 8.39, 3.0]
["2026-09-11T13:34:31.766941+00:00", "trade", 8.39, 40.0]
["2026-09-11T13:34:31.766941+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:31.766941+00:00", "trade", 8.39, 21.0]
["2026-09-11T13:34:31.766941+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:34:31.766947+00:00", "trade", 8.39, 40.0]
["2026-09-11T13:34:31.766949+00:00", "trade", 8.39, 28.0]
["2026-09-11T13:34:31.766949+00:00", "trade", 8.39, 27.0]
["2026-09-11T13:34:31.766950+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:31.766954+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:34:31.766957+00:00", "trade", 8.39, 189.0]
["2026-09-11T13:34:31.766965+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766973+00:00", "trade", 8.4, 23.0]
["2026-09-11T13:34:31.766975+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.766976+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.766978+00:00", "trade", 8.4, 127.0]
["2026-09-11T13:34:31.766986+00:00", "trade", 8.4, 27.0]
["2026-09-11T13:34:31.766987+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.766998+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:31.767002+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:31.767008+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767021+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:31.767048+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:31.767073+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:31.767093+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767096+00:00", "trade", 8.38, 25.0]
["2026-09-11T13:34:31.767264+00:00", "trade", 8.39, 9.0]
["2026-09-11T13:34:31.767270+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:34:31.767271+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767276+00:00", "trade", 8.4, 573.0]
["2026-09-11T13:34:31.767277+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:31.767277+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767278+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767279+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:31.767280+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:34:31.767281+00:00", "trade", 8.4, 1376.0]
["2026-09-11T13:34:31.767284+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767287+00:00", "trade", 8.4, 78.0]
["2026-09-11T13:34:31.767288+00:00", "trade", 8.4, 34.0]
["2026-09-11T13:34:31.767291+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767293+00:00", "trade", 8.4, 274.0]
["2026-09-11T13:34:31.767294+00:00", "trade", 8.4, 17.0]
["2026-09-11T13:34:31.767297+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.767297+00:00", "trade", 8.4, 40.0]
["2026-09-11T13:34:31.767297+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.767298+00:00", "trade", 8.4, 156.0]
["2026-09-11T13:34:31.767298+00:00", "trade", 8.4, 4310.0]
["2026-09-11T13:34:31.767298+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767301+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.767302+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:31.767304+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:31.767305+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767306+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:31.767306+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767306+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:31.767311+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767315+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.767318+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767323+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.767325+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767332+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767350+00:00", "trade", 8.4, 7.0]
["2026-09-11T13:34:31.767350+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767382+00:00", "trade", 8.4, 85.0]
["2026-09-11T13:34:31.767382+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:31.767382+00:00", "trade", 8.4, 711.0]
["2026-09-11T13:34:31.767382+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.767385+00:00", "trade", 8.4, 3160.0]
["2026-09-11T13:34:31.767385+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767408+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767409+00:00", "trade", 8.4, 604.0]
["2026-09-11T13:34:31.767431+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:31.767462+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:31.767462+00:00", "trade", 8.4, 239.0]
["2026-09-11T13:34:31.767463+00:00", "trade", 8.4, 61.0]
["2026-09-11T13:34:31.767463+00:00", "trade", 8.4, 439.0]
["2026-09-11T13:34:31.767469+00:00", "trade", 8.4, 407.0]
["2026-09-11T13:34:31.767504+00:00", "trade", 8.4, 49.0]
["2026-09-11T13:34:31.767504+00:00", "trade", 8.4, 41.0]
["2026-09-11T13:34:31.767508+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.767661+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:34:31.767695+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.767695+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.767697+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:31.767697+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.767700+00:00", "trade", 8.4, 92.0]
["2026-09-11T13:34:31.767702+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:31.767702+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767705+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:34:31.767705+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:31.767710+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:31.767710+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767714+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767714+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.767718+00:00", "trade", 8.4, 35.0]
["2026-09-11T13:34:31.767718+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:31.767721+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:31.767721+00:00", "trade", 8.4, 35.0]
["2026-09-11T13:34:31.767725+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:34:31.767725+00:00", "trade", 8.4, 400.0]
["2026-09-11T13:34:31.767728+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767729+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:31.767731+00:00", "trade", 8.3997, 1.0]
["2026-09-11T13:34:31.767734+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767734+00:00", "trade", 8.4, 120.0]
["2026-09-11T13:34:31.767736+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.767736+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:31.767742+00:00", "trade", 8.4, 8.0]
["2026-09-11T13:34:31.767742+00:00", "trade", 8.4, 70.0]
["2026-09-11T13:34:31.767744+00:00", "trade", 8.4, 290.0]
["2026-09-11T13:34:31.767744+00:00", "trade", 8.4, 410.0]
["2026-09-11T13:34:31.767749+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:34:31.767749+00:00", "trade", 8.4, 42.0]
["2026-09-11T13:34:31.767751+00:00", "trade", 8.4, 790.0]
["2026-09-11T13:34:31.767751+00:00", "trade", 8.4, 19.0]
["2026-09-11T13:34:31.767756+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:34:31.767756+00:00", "trade", 8.4, 120.0]
["2026-09-11T13:34:31.767758+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767758+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.767763+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:31.767763+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:31.767765+00:00", "trade", 8.4, 295.0]
["2026-09-11T13:34:31.767766+00:00", "trade", 8.4, 35.0]
["2026-09-11T13:34:31.767838+00:00", "trade", 8.3998, 5.0]
["2026-09-11T13:34:31.767851+00:00", "trade", 8.4, 7.0]
["2026-09-11T13:34:31.767874+00:00", "trade", 8.4, 93.0]
["2026-09-11T13:34:31.767877+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767877+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:31.767877+00:00", "trade", 8.4, 7.0]
["2026-09-11T13:34:31.767881+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:34:31.768492+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:31.768562+00:00", "trade", 8.4, 424.0]
["2026-09-11T13:34:31.768562+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.768826+00:00", "trade", 8.4, 400.0]
["2026-09-11T13:34:31.768826+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.769142+00:00", "trade", 8.4, 86.0]
["2026-09-11T13:34:31.769142+00:00", "trade", 8.4, 68.0]
["2026-09-11T13:34:31.769219+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.769220+00:00", "trade", 8.4, 246.0]
["2026-09-11T13:34:31.769359+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.769360+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:31.769683+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:31.769892+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:31.770221+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:34:31.770451+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.770465+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:31.770503+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:34:31.770514+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:31.770536+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.770878+00:00", "trade", 8.399, 35.0]
["2026-09-11T13:34:31.770901+00:00", "trade", 8.399, 23.0]
["2026-09-11T13:34:31.771249+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.771671+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:34:31.773263+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:31.774945+00:00", "trade", 8.4, 39.0]
["2026-09-11T13:34:31.776516+00:00", "trade", 8.3782, 100.0]
["2026-09-11T13:34:31.786149+00:00", "trade", 8.375, 300.0]
["2026-09-11T13:34:31.786775+00:00", "quote", 8.34, 8.4]
["2026-09-11T13:34:31.787701+00:00", "trade", 8.375, 117.0]
["2026-09-11T13:34:31.790740+00:00", "trade", 8.39, 7.0]
["2026-09-11T13:34:31.790831+00:00", "trade", 8.4, 39.0]
["2026-09-11T13:34:31.790923+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:31.791155+00:00", "quote", 8.31, 8.4]
["2026-09-11T13:34:31.793471+00:00", "trade", 8.3499, 1.0]
["2026-09-11T13:34:31.810345+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:31.813449+00:00", "quote", 8.31, 8.4]
["2026-09-11T13:34:31.813450+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:31.815518+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:31.817744+00:00", "trade", 8.3101, 1.0]
["2026-09-11T13:34:31.825718+00:00", "trade", 8.36, 29.0]
["2026-09-11T13:34:31.855715+00:00", "trade", 8.3248, 50.0]
["2026-09-11T13:34:31.856516+00:00", "trade", 8.355, 1200.0]
["2026-09-11T13:34:31.863332+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:31.871213+00:00", "trade", 8.3985, 165.0]
["2026-09-11T13:34:31.877603+00:00", "trade", 8.3886, 5.0]
["2026-09-11T13:34:31.883093+00:00", "trade", 8.3995, 7.0]
["2026-09-11T13:34:31.888223+00:00", "trade", 8.3925, 350.0]
["2026-09-11T13:34:31.905338+00:00", "trade", 8.3916, 130.0]
["2026-09-11T13:34:31.920756+00:00", "trade", 8.3887, 25.0]
["2026-09-11T13:34:31.937211+00:00", "trade", 8.355, 11.0]
["2026-09-11T13:34:31.944576+00:00", "trade", 8.31, 350.0]
["2026-09-11T13:34:31.978940+00:00", "trade", 8.3999, 54.0]
["2026-09-11T13:34:31.989177+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:31.989630+00:00", "trade", 8.322, 5.0]
["2026-09-11T13:34:31.990968+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:31.991281+00:00", "trade", 8.355, 5.0]
["2026-09-11T13:34:31.992254+00:00", "trade", 8.3217, 5.0]
["2026-09-11T13:34:31.992302+00:00", "trade", 8.3994, 100.0]
["2026-09-11T13:34:31.995202+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:31.995267+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:31.995268+00:00", "quote", 8.31, 8.4]
["2026-09-11T13:34:31.995365+00:00", "trade", 8.3346, 600.0]
["2026-09-11T13:34:31.998983+00:00", "trade", 8.355, 10.0]
["2026-09-11T13:34:32.000109+00:00", "trade", 8.3217, 10.0]
["2026-09-11T13:34:32.008190+00:00", "trade", 8.355, 2500.0]
["2026-09-11T13:34:32.018204+00:00", "trade", 8.3441, 1.0]
["2026-09-11T13:34:32.018578+00:00", "trade", 8.3441, 1.0]
["2026-09-11T13:34:32.019841+00:00", "trade", 8.3439, 50.0]
["2026-09-11T13:34:32.021983+00:00", "trade", 8.399, 50.0]
["2026-09-11T13:34:32.046463+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:34:32.057289+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:32.101829+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:32.119556+00:00", "trade", 8.3328, 1000.0]
["2026-09-11T13:34:32.124051+00:00", "trade", 8.355, 4.0]
["2026-09-11T13:34:32.141946+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:32.142132+00:00", "trade", 8.35, 60.0]
["2026-09-11T13:34:32.146647+00:00", "trade", 8.3843, 900.0]
["2026-09-11T13:34:32.148154+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:32.151630+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:32.162498+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:32.173185+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:32.181503+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:32.181587+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:32.184530+00:00", "quote", 8.31, 8.38]
["2026-09-11T13:34:32.184584+00:00", "quote", 8.31, 8.38]
["2026-09-11T13:34:32.213118+00:00", "quote", 8.31, 8.38]
["2026-09-11T13:34:32.224871+00:00", "trade", 8.3779, 50.0]
["2026-09-11T13:34:32.262188+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:32.270786+00:00", "trade", 8.372, 50.0]
["2026-09-11T13:34:32.280945+00:00", "trade", 8.3799, 200.0]
["2026-09-11T13:34:32.301988+00:00", "trade", 8.345, 25.0]
["2026-09-11T13:34:32.318584+00:00", "trade", 8.345, 500.0]
["2026-09-11T13:34:32.321808+00:00", "trade", 8.38, 3.0]
["2026-09-11T13:34:32.327899+00:00", "trade", 8.3632, 597.0]
["2026-09-11T13:34:32.336954+00:00", "trade", 8.345, 100.0]
["2026-09-11T13:34:32.338596+00:00", "trade", 8.345, 200.0]
["2026-09-11T13:34:32.343523+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:32.343984+00:00", "trade", 8.3702, 1.0]
["2026-09-11T13:34:32.344821+00:00", "trade", 8.345, 400.0]
["2026-09-11T13:34:32.345080+00:00", "trade", 8.345, 800.0]
["2026-09-11T13:34:32.361992+00:00", "trade", 8.345, 1.0]
["2026-09-11T13:34:32.364261+00:00", "trade", 8.345, 1.0]
["2026-09-11T13:34:32.425338+00:00", "trade", 8.3719, 21.0]
["2026-09-11T13:34:32.425861+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:32.435858+00:00", "trade", 8.379, 50.0]
["2026-09-11T13:34:32.436068+00:00", "trade", 8.37, 700.0]
["2026-09-11T13:34:32.437769+00:00", "trade", 8.38, 52.0]
["2026-09-11T13:34:32.450151+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:32.452515+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:32.468585+00:00", "trade", 8.345, 36.0]
["2026-09-11T13:34:32.473190+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:32.480541+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:32.497525+00:00", "trade", 8.3358, 2.0]
["2026-09-11T13:34:32.498245+00:00", "trade", 8.355, 1.0]
["2026-09-11T13:34:32.499197+00:00", "trade", 8.355, 50.0]
["2026-09-11T13:34:32.507905+00:00", "trade", 8.38, 33.0]
["2026-09-11T13:34:32.519730+00:00", "trade", 8.3799, 38.0]
["2026-09-11T13:34:32.524354+00:00", "trade", 8.3301, 162.0]
["2026-09-11T13:34:32.531421+00:00", "trade", 8.3799, 1000.0]
["2026-09-11T13:34:32.531946+00:00", "trade", 8.355, 50.0]
["2026-09-11T13:34:32.533066+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:32.543651+00:00", "trade", 8.3638, 8.0]
["2026-09-11T13:34:32.561588+00:00", "trade", 8.355, 60.0]
["2026-09-11T13:34:32.570692+00:00", "trade", 8.355, 10.0]
["2026-09-11T13:34:32.573445+00:00", "quote", 8.33, 8.37]
["2026-09-11T13:34:32.604623+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:34:32.624261+00:00", "trade", 8.3699, 750.0]
["2026-09-11T13:34:32.627704+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:32.628404+00:00", "trade", 8.345, 100.0]
["2026-09-11T13:34:32.628894+00:00", "trade", 8.345, 100.0]
["2026-09-11T13:34:32.629363+00:00", "trade", 8.345, 57.0]
["2026-09-11T13:34:32.651198+00:00", "trade", 8.345, 50.0]
["2026-09-11T13:34:32.653300+00:00", "trade", 8.345, 93.0]
["2026-09-11T13:34:32.671963+00:00", "trade", 8.359, 50.0]
["2026-09-11T13:34:32.683757+00:00", "trade", 8.3569, 10.0]
["2026-09-11T13:34:32.687598+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:32.687600+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:32.687620+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:32.687689+00:00", "trade", 8.33, 17.0]
["2026-09-11T13:34:32.687690+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:34:32.687690+00:00", "trade", 8.33, 44.0]
["2026-09-11T13:34:32.687691+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:32.687692+00:00", "trade", 8.33, 169.0]
["2026-09-11T13:34:32.687716+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:32.687732+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:34:32.687773+00:00", "trade", 8.33, 131.0]
["2026-09-11T13:34:32.687773+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:32.687957+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:32.688042+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:32.688435+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:32.688466+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:32.702425+00:00", "trade", 8.345, 500.0]
["2026-09-11T13:34:32.713252+00:00", "trade", 8.345, 100.0]
["2026-09-11T13:34:32.713674+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:32.713752+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:32.713768+00:00", "trade", 8.34, 300.0]
["2026-09-11T13:34:32.713769+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:32.713770+00:00", "trade", 8.35, 146.0]
["2026-09-11T13:34:32.713770+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:32.713840+00:00", "trade", 8.35, 300.0]
["2026-09-11T13:34:32.713840+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:32.713844+00:00", "trade", 8.35, 204.0]
["2026-09-11T13:34:32.713847+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:34:32.731887+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:34:32.737429+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:32.754376+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:32.767581+00:00", "trade", 8.335, 9.0]
["2026-09-11T13:34:32.782166+00:00", "trade", 8.335, 5.0]
["2026-09-11T13:34:32.784147+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:32.791870+00:00", "trade", 8.335, 200.0]
["2026-09-11T13:34:32.793814+00:00", "trade", 8.32, 65.0]
["2026-09-11T13:34:32.804861+00:00", "trade", 8.335, 41.0]
["2026-09-11T13:34:32.805353+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:34:32.819692+00:00", "trade", 8.32, 251.0]
["2026-09-11T13:34:32.823693+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:34:32.823791+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:32.825053+00:00", "trade", 8.3103, 50.0]
["2026-09-11T13:34:32.845819+00:00", "trade", 8.335, 400.0]
["2026-09-11T13:34:32.856525+00:00", "trade", 8.3599, 113.0]
["2026-09-11T13:34:32.870949+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:32.871573+00:00", "trade", 8.32, 94.0]
["2026-09-11T13:34:32.871964+00:00", "trade", 8.335, 12.0]
["2026-09-11T13:34:32.881203+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:32.885567+00:00", "trade", 8.3585, 50.0]
["2026-09-11T13:34:32.885744+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:34:32.899726+00:00", "trade", 8.3426, 5.0]
["2026-09-11T13:34:32.904364+00:00", "trade", 8.3534, 2500.0]
["2026-09-11T13:34:32.904815+00:00", "trade", 8.3426, 5.0]
["2026-09-11T13:34:32.905055+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:34:32.911473+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:34:32.912540+00:00", "trade", 8.335, 42.0]
["2026-09-11T13:34:32.930914+00:00", "trade", 8.3572, 400.0]
["2026-09-11T13:34:32.931118+00:00", "trade", 8.3143, 100.0]
["2026-09-11T13:34:32.948351+00:00", "trade", 8.3541, 8.0]
["2026-09-11T13:34:32.951616+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:34:32.958587+00:00", "trade", 8.335, 22.0]
["2026-09-11T13:34:32.997327+00:00", "trade", 8.335, 50.0]
["2026-09-11T13:34:33.004979+00:00", "trade", 8.335, 50.0]
["2026-09-11T13:34:33.033968+00:00", "trade", 8.4, 59.0]
["2026-09-11T13:34:33.034410+00:00", "trade", 8.3117, 100.0]
["2026-09-11T13:34:33.034667+00:00", "trade", 8.3548, 1000.0]
["2026-09-11T13:34:33.044467+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:33.048464+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:34:33.050119+00:00", "trade", 8.3582, 5.0]
["2026-09-11T13:34:33.051847+00:00", "trade", 8.32, 16.0]
["2026-09-11T13:34:33.052800+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:34:33.052826+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.060784+00:00", "trade", 8.34, 3.0]
["2026-09-11T13:34:33.067447+00:00", "trade", 8.346, 25.0]
["2026-09-11T13:34:33.070793+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.070833+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.070888+00:00", "trade", 8.32, 72.0]
["2026-09-11T13:34:33.070890+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:33.070890+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:33.070891+00:00", "trade", 8.31, 7.0]
["2026-09-11T13:34:33.071362+00:00", "trade", 8.318, 125.0]
["2026-09-11T13:34:33.072210+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:34:33.085118+00:00", "trade", 8.3237, 20.0]
["2026-09-11T13:34:33.098599+00:00", "trade", 8.3499, 10.0]
["2026-09-11T13:34:33.103029+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:33.137611+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:33.141473+00:00", "trade", 8.349, 50.0]
["2026-09-11T13:34:33.147483+00:00", "trade", 8.3368, 10.0]
["2026-09-11T13:34:33.155158+00:00", "trade", 8.35, 83.0]
["2026-09-11T13:34:33.182470+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.186179+00:00", "trade", 8.3102, 22.0]
["2026-09-11T13:34:33.203751+00:00", "trade", 8.3232, 60.0]
["2026-09-11T13:34:33.233312+00:00", "trade", 8.33, 250.0]
["2026-09-11T13:34:33.237647+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:34:33.268107+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:33.270622+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.297481+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:34:33.346833+00:00", "trade", 8.3461, 50.0]
["2026-09-11T13:34:33.359760+00:00", "trade", 8.33, 120.0]
["2026-09-11T13:34:33.365501+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:33.369671+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:33.369672+00:00", "trade", 8.32, 15.0]
["2026-09-11T13:34:33.373823+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:33.381420+00:00", "trade", 8.33, 150.0]
["2026-09-11T13:34:33.384499+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.384515+00:00", "trade", 8.3368, 6.0]
["2026-09-11T13:34:33.389789+00:00", "trade", 8.3488, 50.0]
["2026-09-11T13:34:33.415353+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.417109+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:33.427872+00:00", "trade", 8.33, 500.0]
["2026-09-11T13:34:33.445020+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:34:33.454720+00:00", "trade", 8.3138, 100.0]
["2026-09-11T13:34:33.466724+00:00", "trade", 8.3408, 700.0]
["2026-09-11T13:34:33.500786+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:34:33.503911+00:00", "trade", 8.33, 59.0]
["2026-09-11T13:34:33.511292+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:33.512947+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:33.514071+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:33.544512+00:00", "trade", 8.3368, 13.0]
["2026-09-11T13:34:33.548015+00:00", "trade", 8.3369, 46.0]
["2026-09-11T13:34:33.551923+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.553228+00:00", "trade", 8.3169, 50.0]
["2026-09-11T13:34:33.594538+00:00", "trade", 8.346, 5.0]
["2026-09-11T13:34:33.606803+00:00", "trade", 8.3496, 5.0]
["2026-09-11T13:34:33.625830+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.625838+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:34:33.625838+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.625840+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.625863+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.625903+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.625934+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:34:33.625935+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:33.625984+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:33.625999+00:00", "trade", 8.32, 140.0]
["2026-09-11T13:34:33.625999+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.626409+00:00", "trade", 8.32, 38.0]
["2026-09-11T13:34:33.629070+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.629078+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.629176+00:00", "trade", 8.32, 7.0]
["2026-09-11T13:34:33.631019+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:34:33.656606+00:00", "trade", 8.349, 50.0]
["2026-09-11T13:34:33.671796+00:00", "trade", 8.341, 119.0]
["2026-09-11T13:34:33.678531+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:33.716586+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:33.716730+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:33.716823+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:33.717109+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:33.717450+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:33.727308+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.727796+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:33.734326+00:00", "trade", 8.33, 118.0]
["2026-09-11T13:34:33.736482+00:00", "trade", 8.3142, 72.0]
["2026-09-11T13:34:33.784120+00:00", "trade", 8.3101, 130.0]
["2026-09-11T13:34:33.808721+00:00", "trade", 8.3477, 10.0]
["2026-09-11T13:34:33.813082+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.816737+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.816790+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:33.818045+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:33.826868+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.826970+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:34:33.826971+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:33.827552+00:00", "trade", 8.3101, 180.0]
["2026-09-11T13:34:33.828307+00:00", "trade", 8.311, 130.0]
["2026-09-11T13:34:33.828580+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:33.829450+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:33.830983+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:33.831605+00:00", "trade", 8.33, 1000.0]
["2026-09-11T13:34:33.832267+00:00", "trade", 8.3499, 10.0]
["2026-09-11T13:34:33.835901+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:33.857148+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:33.857522+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:33.870857+00:00", "trade", 8.3101, 1400.0]
["2026-09-11T13:34:33.901769+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:33.906812+00:00", "trade", 8.349, 50.0]
["2026-09-11T13:34:33.909613+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:33.942736+00:00", "trade", 8.3481, 19.0]
["2026-09-11T13:34:33.982443+00:00", "trade", 8.3101, 90.0]
["2026-09-11T13:34:34.011891+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.011902+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.011909+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.011953+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.011974+00:00", "trade", 8.32, 74.0]
["2026-09-11T13:34:34.011976+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:34.011976+00:00", "trade", 8.31, 6.0]
["2026-09-11T13:34:34.011978+00:00", "trade", 8.31, 211.0]
["2026-09-11T13:34:34.011981+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:34.011983+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:34.011983+00:00", "trade", 8.31, 12.0]
["2026-09-11T13:34:34.011985+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:34.011987+00:00", "trade", 8.31, 15.0]
["2026-09-11T13:34:34.011991+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.011991+00:00", "trade", 8.31, 40.0]
["2026-09-11T13:34:34.012049+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.026402+00:00", "trade", 8.3458, 500.0]
["2026-09-11T13:34:34.064448+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.064524+00:00", "trade", 8.317, 100.0]
["2026-09-11T13:34:34.064770+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.111068+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:34.118544+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:34:34.125256+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:34.128058+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.128154+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.128433+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.128924+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.138042+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:34.142109+00:00", "trade", 8.31, 25.0]
["2026-09-11T13:34:34.158230+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.158334+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:34.159492+00:00", "trade", 8.3101, 20.0]
["2026-09-11T13:34:34.162346+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.173676+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:34.182004+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:34.183167+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.190544+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:34.197746+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.201260+00:00", "trade", 8.314, 20.0]
["2026-09-11T13:34:34.203069+00:00", "trade", 8.3128, 100.0]
["2026-09-11T13:34:34.269227+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:34.269227+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.269254+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.269489+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.280611+00:00", "trade", 8.3481, 8.0]
["2026-09-11T13:34:34.281337+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.305912+00:00", "trade", 8.3143, 2.0]
["2026-09-11T13:34:34.326942+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.327040+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:34.339534+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:34.339534+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.339559+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.339837+00:00", "trade", 8.32, 84.0]
["2026-09-11T13:34:34.339991+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.366110+00:00", "trade", 8.3368, 1.0]
["2026-09-11T13:34:34.375386+00:00", "trade", 8.3142, 5.0]
["2026-09-11T13:34:34.406994+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.407195+00:00", "trade", 8.3499, 10.0]
["2026-09-11T13:34:34.407416+00:00", "trade", 8.327, 100.0]
["2026-09-11T13:34:34.407830+00:00", "trade", 8.33, 2100.0]
["2026-09-11T13:34:34.408601+00:00", "trade", 8.33, 61.0]
["2026-09-11T13:34:34.409604+00:00", "trade", 8.33, 5739.0]
["2026-09-11T13:34:34.411967+00:00", "trade", 8.3117, 861.0]
["2026-09-11T13:34:34.436606+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:34.441193+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.441194+00:00", "trade", 8.31, 48.0]
["2026-09-11T13:34:34.441195+00:00", "trade", 8.31, 1200.0]
["2026-09-11T13:34:34.441198+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:34.441200+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:34.441215+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:34.441226+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:34.441227+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:34:34.441230+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:34.441230+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:34.441232+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:34.441233+00:00", "trade", 8.31, 25.0]
["2026-09-11T13:34:34.441291+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:34.441291+00:00", "trade", 8.31, 80.0]
["2026-09-11T13:34:34.441291+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:34.441303+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:34.441514+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:34.441557+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:34.441577+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:34:34.441579+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:34.441579+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.441579+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:34.441629+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:34.441649+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:34.441650+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.441830+00:00", "trade", 8.3, 320.0]
["2026-09-11T13:34:34.441830+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:34:34.441830+00:00", "trade", 8.3, 37.0]
["2026-09-11T13:34:34.441830+00:00", "trade", 8.3, 209.0]
["2026-09-11T13:34:34.441832+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:34.441836+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:34.441839+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:34.441839+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:34.441839+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:34.441842+00:00", "trade", 8.3, 22.0]
["2026-09-11T13:34:34.441937+00:00", "trade", 8.29, 42.0]
["2026-09-11T13:34:34.441939+00:00", "trade", 8.29, 13.0]
["2026-09-11T13:34:34.441940+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:34:34.442030+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:34.442031+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:34.442032+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:34.442033+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:34.442033+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:34.442038+00:00", "trade", 8.29, 29.0]
["2026-09-11T13:34:34.442042+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:34.442121+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:34.442121+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:34.442128+00:00", "quote", 8.29, 8.35]
["2026-09-11T13:34:34.446713+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:34.448277+00:00", "trade", 8.29, 99.0]
["2026-09-11T13:34:34.449034+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:34.453560+00:00", "trade", 8.2907, 1.0]
["2026-09-11T13:34:34.453705+00:00", "trade", 8.31, 37.0]
["2026-09-11T13:34:34.471015+00:00", "trade", 8.31, 90.0]
["2026-09-11T13:34:34.473888+00:00", "trade", 8.3315, 100.0]
["2026-09-11T13:34:34.494201+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:34.512792+00:00", "trade", 8.2901, 2.0]
["2026-09-11T13:34:34.517772+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:34.537907+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:34:34.550812+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:34:34.551756+00:00", "trade", 8.32, 45.0]
["2026-09-11T13:34:34.551833+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:34.551835+00:00", "trade", 8.32, 110.0]
["2026-09-11T13:34:34.555535+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:34:34.562084+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:34:34.597584+00:00", "trade", 8.3173, 9.0]
["2026-09-11T13:34:34.600901+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:34.624347+00:00", "trade", 8.3001, 4.0]
["2026-09-11T13:34:34.634009+00:00", "trade", 8.325, 300.0]
["2026-09-11T13:34:34.653349+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.653351+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:34.653376+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:34.660944+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:34:34.673049+00:00", "trade", 8.3353, 150.0]
["2026-09-11T13:34:34.685502+00:00", "trade", 8.31, 25.0]
["2026-09-11T13:34:34.688276+00:00", "trade", 8.3001, 22.0]
["2026-09-11T13:34:34.688621+00:00", "trade", 8.325, 54.0]
["2026-09-11T13:34:34.698909+00:00", "trade", 8.3001, 25.0]
["2026-09-11T13:34:34.703434+00:00", "trade", 8.33, 240.0]
["2026-09-11T13:34:34.703884+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:34:34.704787+00:00", "trade", 8.325, 20.0]
["2026-09-11T13:34:34.705017+00:00", "trade", 8.349, 50.0]
["2026-09-11T13:34:34.725421+00:00", "trade", 8.325, 100.0]
["2026-09-11T13:34:34.730278+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:34.739701+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:34.752499+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:34.752558+00:00", "trade", 8.3, 265.0]
["2026-09-11T13:34:34.752560+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:34.752564+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:34.774297+00:00", "trade", 8.2901, 1.0]
["2026-09-11T13:34:34.774735+00:00", "trade", 8.31, 13.0]
["2026-09-11T13:34:34.797033+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:34.800191+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:34.815610+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:34.815611+00:00", "trade", 8.29, 85.0]
["2026-09-11T13:34:34.815614+00:00", "trade", 8.29, 241.0]
["2026-09-11T13:34:34.815717+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:34.815771+00:00", "trade", 8.29, 221.0]
["2026-09-11T13:34:34.815772+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:34.815772+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:34.816223+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:34.816224+00:00", "trade", 8.28, 22.0]
["2026-09-11T13:34:34.816225+00:00", "trade", 8.28, 65.0]
["2026-09-11T13:34:34.816225+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:34.816226+00:00", "trade", 8.28, 52.0]
["2026-09-11T13:34:34.816229+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:34:34.829792+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:34.841377+00:00", "trade", 8.31, 40.0]
["2026-09-11T13:34:34.860342+00:00", "trade", 8.2701, 5.0]
["2026-09-11T13:34:34.863210+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:34.863210+00:00", "trade", 8.27, 13.0]
["2026-09-11T13:34:34.883257+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:34.894564+00:00", "trade", 8.2968, 5.0]
["2026-09-11T13:34:34.944951+00:00", "trade", 8.2739, 45.0]
["2026-09-11T13:34:34.945135+00:00", "trade", 8.309, 50.0]
["2026-09-11T13:34:34.950517+00:00", "trade", 8.2968, 1.0]
["2026-09-11T13:34:34.950957+00:00", "trade", 8.277, 100.0]
["2026-09-11T13:34:34.969807+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:34.972625+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:34.972628+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:34.972628+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:34.972628+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:34:34.972629+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:34.972632+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:34.972635+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:34.972635+00:00", "trade", 8.27, 40.0]
["2026-09-11T13:34:34.975838+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:34.975842+00:00", "trade", 8.26, 59.0]
["2026-09-11T13:34:34.990915+00:00", "trade", 8.285, 7.0]
["2026-09-11T13:34:34.997382+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:35.001272+00:00", "trade", 8.2927, 1.0]
["2026-09-11T13:34:35.003537+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:34:35.019379+00:00", "trade", 8.285, 12.0]
["2026-09-11T13:34:35.022467+00:00", "trade", 8.3085, 46.0]
["2026-09-11T13:34:35.035880+00:00", "trade", 8.331, 300.0]
["2026-09-11T13:34:35.040774+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:35.046613+00:00", "trade", 8.2927, 1.0]
["2026-09-11T13:34:35.065809+00:00", "trade", 8.285, 10.0]
["2026-09-11T13:34:35.095048+00:00", "trade", 8.31, 71.0]
["2026-09-11T13:34:35.099638+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:34:35.164936+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:34:35.174486+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:35.181384+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:34:35.188726+00:00", "trade", 8.3086, 50.0]
["2026-09-11T13:34:35.210978+00:00", "trade", 8.285, 540.0]
["2026-09-11T13:34:35.272499+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:35.288043+00:00", "trade", 8.2725, 1.0]
["2026-09-11T13:34:35.298275+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:35.316001+00:00", "trade", 8.2927, 21.0]
["2026-09-11T13:34:35.338357+00:00", "trade", 8.3099, 1.0]
["2026-09-11T13:34:35.388037+00:00", "trade", 8.2641, 100.0]
["2026-09-11T13:34:35.397342+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:35.397897+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:35.412960+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:35.413030+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:35.420841+00:00", "trade", 8.2891, 111.0]
["2026-09-11T13:34:35.447199+00:00", "trade", 8.287, 35.0]
["2026-09-11T13:34:35.453289+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:34:35.472836+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:35.478582+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:34:35.500807+00:00", "trade", 8.287, 10.0]
["2026-09-11T13:34:35.588477+00:00", "trade", 8.29, 81.0]
["2026-09-11T13:34:35.588478+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.605182+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:35.605184+00:00", "trade", 8.27, 28.0]
["2026-09-11T13:34:35.620844+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:35.625402+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:34:35.625526+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:35.625529+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.625547+00:00", "trade", 8.29, 69.0]
["2026-09-11T13:34:35.625551+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:35.625553+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:35.625560+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:35.625565+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:35.625737+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.625771+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.626108+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.626161+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.626217+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.626264+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:35.626594+00:00", "trade", 8.28, 54.0]
["2026-09-11T13:34:35.626594+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.627930+00:00", "trade", 8.2606, 54.0]
["2026-09-11T13:34:35.640397+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:35.640699+00:00", "trade", 8.27, 32.0]
["2026-09-11T13:34:35.640705+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:35.640736+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.640760+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.649501+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:34:35.649594+00:00", "trade", 8.27, 358.0]
["2026-09-11T13:34:35.649594+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.658084+00:00", "trade", 8.3099, 196.0]
["2026-09-11T13:34:35.658577+00:00", "trade", 8.2916, 1.0]
["2026-09-11T13:34:35.739489+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:34:35.739781+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.751968+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.758719+00:00", "trade", 8.285, 1000.0]
["2026-09-11T13:34:35.768333+00:00", "trade", 8.2916, 20.0]
["2026-09-11T13:34:35.796976+00:00", "trade", 8.285, 10.0]
["2026-09-11T13:34:35.798869+00:00", "trade", 8.2701, 10.0]
["2026-09-11T13:34:35.811443+00:00", "trade", 8.285, 120.0]
["2026-09-11T13:34:35.839021+00:00", "trade", 8.285, 88.0]
["2026-09-11T13:34:35.857192+00:00", "trade", 8.285, 52.0]
["2026-09-11T13:34:35.907790+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:35.916051+00:00", "trade", 8.2916, 1.0]
["2026-09-11T13:34:35.982092+00:00", "trade", 8.2663, 112.0]
["2026-09-11T13:34:36.025336+00:00", "trade", 8.2917, 92.0]
["2026-09-11T13:34:36.048034+00:00", "trade", 8.2916, 5.0]
["2026-09-11T13:34:36.063307+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:36.063308+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:34:36.063375+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:36.077890+00:00", "trade", 8.3, 61.0]
["2026-09-11T13:34:36.083841+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:34:36.090512+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:34:36.103457+00:00", "trade", 8.285, 3.0]
["2026-09-11T13:34:36.113401+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:36.115655+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:36.115727+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:36.119682+00:00", "trade", 8.29, 34.0]
["2026-09-11T13:34:36.119699+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:36.133954+00:00", "trade", 8.29, 82.0]
["2026-09-11T13:34:36.134036+00:00", "trade", 8.3, 118.0]
["2026-09-11T13:34:36.134037+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:36.145705+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:36.148314+00:00", "trade", 8.2603, 50.0]
["2026-09-11T13:34:36.157755+00:00", "trade", 8.2607, 200.0]
["2026-09-11T13:34:36.188672+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:36.196360+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:36.283464+00:00", "trade", 8.2601, 3.0]
["2026-09-11T13:34:36.316675+00:00", "trade", 8.2975, 100.0]
["2026-09-11T13:34:36.317065+00:00", "trade", 8.296, 23.0]
["2026-09-11T13:34:36.334172+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:36.386936+00:00", "trade", 8.2999, 150.0]
["2026-09-11T13:34:36.401662+00:00", "trade", 8.296, 15.0]
["2026-09-11T13:34:36.402131+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:36.407304+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:34:36.431062+00:00", "trade", 8.299, 1000.0]
["2026-09-11T13:34:36.434145+00:00", "trade", 8.296, 36.0]
["2026-09-11T13:34:36.494404+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:36.494741+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:36.494743+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:36.496533+00:00", "trade", 8.3, 279.0]
["2026-09-11T13:34:36.496775+00:00", "trade", 8.2999, 279.0]
["2026-09-11T13:34:36.497130+00:00", "trade", 8.2999, 200.0]
["2026-09-11T13:34:36.503620+00:00", "trade", 8.27, 230.0]
["2026-09-11T13:34:36.554881+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:34:36.588511+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:36.595743+00:00", "trade", 8.296, 40.0]
["2026-09-11T13:34:36.667658+00:00", "trade", 8.2999, 16.0]
["2026-09-11T13:34:36.679484+00:00", "trade", 8.2988, 6.0]
["2026-09-11T13:34:36.730144+00:00", "trade", 8.296, 1.0]
["2026-09-11T13:34:36.743937+00:00", "trade", 8.264, 50.0]
["2026-09-11T13:34:36.780914+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:36.830991+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:36.856594+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:36.884130+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:36.899459+00:00", "trade", 8.296, 4.0]
["2026-09-11T13:34:36.906615+00:00", "trade", 8.3, 32.0]
["2026-09-11T13:34:36.906617+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:36.906643+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:36.906895+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:36.906910+00:00", "trade", 8.3, 382.0]
["2026-09-11T13:34:36.906911+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:36.906926+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:36.907226+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:34:36.907228+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:36.907228+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:36.911381+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:36.911486+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:34:36.911652+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:36.911680+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:36.912071+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:36.912074+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:34:36.912079+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:36.912472+00:00", "trade", 8.31, 17.0]
["2026-09-11T13:34:36.912490+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:36.912492+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:36.912519+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:36.912679+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:36.912769+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:36.912769+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:36.913176+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:36.913194+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:36.917731+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:36.917738+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:36.917946+00:00", "trade", 8.295, 239.0]
["2026-09-11T13:34:36.923096+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:36.923163+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:36.923231+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:36.923249+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:36.923280+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:36.929576+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:36.935223+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:36.935555+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:34:36.935854+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:36.936211+00:00", "trade", 8.2603, 6.0]
["2026-09-11T13:34:36.936259+00:00", "trade", 8.2603, 6.0]
["2026-09-11T13:34:36.936768+00:00", "trade", 8.29, 94.0]
["2026-09-11T13:34:36.939162+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:34:36.940573+00:00", "trade", 8.2603, 300.0]
["2026-09-11T13:34:36.940602+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:36.941945+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:34:36.941951+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:36.941952+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:36.942041+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.943391+00:00", "trade", 8.2603, 3.0]
["2026-09-11T13:34:36.943430+00:00", "trade", 8.2603, 10.0]
["2026-09-11T13:34:36.943521+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.945592+00:00", "trade", 8.3199, 13.0]
["2026-09-11T13:34:36.949919+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:36.949925+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:36.949983+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:36.950225+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:36.950395+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:36.950411+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:36.951260+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:36.951807+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:36.951808+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:36.951992+00:00", "trade", 8.2603, 50.0]
["2026-09-11T13:34:36.952042+00:00", "trade", 8.2603, 200.0]
["2026-09-11T13:34:36.952087+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.952198+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.952230+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.952262+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.952274+00:00", "trade", 8.27, 70.0]
["2026-09-11T13:34:36.952295+00:00", "trade", 8.27, 113.0]
["2026-09-11T13:34:36.952295+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:36.952296+00:00", "trade", 8.2603, 300.0]
["2026-09-11T13:34:36.955746+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:36.955769+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:36.956817+00:00", "trade", 8.2603, 300.0]
["2026-09-11T13:34:36.956848+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:34:36.956883+00:00", "trade", 8.2603, 70.0]
["2026-09-11T13:34:36.956912+00:00", "trade", 8.2603, 113.0]
["2026-09-11T13:34:36.956945+00:00", "trade", 8.2603, 300.0]
["2026-09-11T13:34:36.959340+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:34:36.996967+00:00", "trade", 8.29, 63.0]
["2026-09-11T13:34:37.035483+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.035575+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:37.036319+00:00", "trade", 8.291, 80.0]
["2026-09-11T13:34:37.037754+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:37.037755+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:34:37.037779+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.038059+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:37.038081+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:37.038148+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.038230+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:37.039652+00:00", "trade", 8.2603, 50.0]
["2026-09-11T13:34:37.039707+00:00", "trade", 8.2603, 400.0]
["2026-09-11T13:34:37.039742+00:00", "trade", 8.2603, 20.0]
["2026-09-11T13:34:37.042106+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:37.043740+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:37.043741+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:37.043743+00:00", "trade", 8.26, 32.0]
["2026-09-11T13:34:37.043744+00:00", "trade", 8.26, 32.0]
["2026-09-11T13:34:37.043771+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.043845+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:34:37.043851+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:34:37.043914+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.043915+00:00", "trade", 8.26, 144.0]
["2026-09-11T13:34:37.043915+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:34:37.043915+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:34:37.043915+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:34:37.043923+00:00", "trade", 8.26, 250.0]
["2026-09-11T13:34:37.044163+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.044182+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:37.044182+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.066643+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:37.117876+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:37.140121+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:37.155590+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:34:37.160638+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:34:37.163428+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:37.163435+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:37.166467+00:00", "trade", 8.29, 23.0]
["2026-09-11T13:34:37.167834+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:34:37.169001+00:00", "trade", 8.29, 23.0]
["2026-09-11T13:34:37.170827+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:34:37.171480+00:00", "trade", 8.29, 23.0]
["2026-09-11T13:34:37.174066+00:00", "trade", 8.29, 23.0]
["2026-09-11T13:34:37.176832+00:00", "trade", 8.3, 13.0]
["2026-09-11T13:34:37.176838+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:37.177182+00:00", "trade", 8.27, 32.0]
["2026-09-11T13:34:37.177189+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:37.177217+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.177222+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:37.177222+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:37.178742+00:00", "trade", 8.2601, 32.0]
["2026-09-11T13:34:37.178788+00:00", "trade", 8.2601, 10.0]
["2026-09-11T13:34:37.178859+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:34:37.178892+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:34:37.179860+00:00", "trade", 8.29, 82.0]
["2026-09-11T13:34:37.180030+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.183136+00:00", "trade", 8.3, 82.0]
["2026-09-11T13:34:37.183243+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.186498+00:00", "trade", 8.3, 82.0]
["2026-09-11T13:34:37.186625+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.190255+00:00", "trade", 8.3, 82.0]
["2026-09-11T13:34:37.190359+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.193435+00:00", "trade", 8.3, 82.0]
["2026-09-11T13:34:37.193561+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.196705+00:00", "trade", 8.3, 52.0]
["2026-09-11T13:34:37.196705+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:34:37.196726+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.196812+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.200251+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.200379+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.203518+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.203630+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.206781+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.206926+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.210066+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.210187+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.213254+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.213385+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.217005+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.217114+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.220753+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.220891+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.224255+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.224350+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.227646+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.227777+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.229964+00:00", "trade", 8.285, 90.0]
["2026-09-11T13:34:37.231327+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.231441+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.231878+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:34:37.234742+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.234858+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.238583+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.238687+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.242733+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.242853+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.246434+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.246520+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.250222+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.250358+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.254010+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.254121+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.257983+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.258109+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.262014+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.262135+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.267232+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.267342+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.272469+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:37.272586+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.272656+00:00", "trade", 8.26, 400.0]
["2026-09-11T13:34:37.272656+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:37.272679+00:00", "trade", 8.26, 88.0]
["2026-09-11T13:34:37.272679+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:37.272682+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:34:37.272685+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:34:37.272687+00:00", "trade", 8.26, 136.0]
["2026-09-11T13:34:37.272687+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:37.272693+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:34:37.272700+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.272724+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.276886+00:00", "trade", 8.3, 52.0]
["2026-09-11T13:34:37.280133+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:34:37.281112+00:00", "trade", 8.3, 52.0]
["2026-09-11T13:34:37.285446+00:00", "trade", 8.3, 52.0]
["2026-09-11T13:34:37.289566+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:37.289568+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:37.289574+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.289587+00:00", "quote", 8.26, 8.32]
["2026-09-11T13:34:37.289594+00:00", "quote", 8.25, 8.32]
["2026-09-11T13:34:37.289600+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.289612+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.290288+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:37.290376+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.293558+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.293559+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.293560+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:37.293582+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.293690+00:00", "trade", 8.32, 70.0]
["2026-09-11T13:34:37.293690+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.294025+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:37.294123+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:37.294123+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.294124+00:00", "trade", 8.32, 46.0]
["2026-09-11T13:34:37.294130+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.294382+00:00", "trade", 8.295, 14.0]
["2026-09-11T13:34:37.294613+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.306088+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.318350+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.338961+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:37.356125+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:34:37.364207+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.364208+00:00", "trade", 8.31, 397.0]
["2026-09-11T13:34:37.364238+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.364586+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:34:37.379361+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.379463+00:00", "trade", 8.3, 120.0]
["2026-09-11T13:34:37.379464+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.380082+00:00", "trade", 8.25, 2573.0]
["2026-09-11T13:34:37.383632+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:37.383974+00:00", "trade", 8.251, 150.0]
["2026-09-11T13:34:37.383990+00:00", "trade", 8.251, 140.0]
["2026-09-11T13:34:37.385316+00:00", "trade", 8.32, 29.0]
["2026-09-11T13:34:37.390560+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.403426+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:34:37.403427+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.403499+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:37.403501+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.403542+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.403589+00:00", "quote", 8.25, 8.33]
["2026-09-11T13:34:37.404716+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:37.422050+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:37.432860+00:00", "trade", 8.275, 40.0]
["2026-09-11T13:34:37.459885+00:00", "trade", 8.275, 58.0]
["2026-09-11T13:34:37.494155+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:37.502672+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:37.502674+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:37.502675+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:37.505583+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:37.505584+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:37.505611+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:37.505715+00:00", "trade", 8.3, 14.0]
["2026-09-11T13:34:37.505719+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:37.506270+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:37.506351+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:37.506625+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:37.506625+00:00", "quote", 8.26, 8.33]
["2026-09-11T13:34:37.506713+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:37.510446+00:00", "trade", 8.31, 400.0]
["2026-09-11T13:34:37.510447+00:00", "trade", 8.32, 405.0]
["2026-09-11T13:34:37.510449+00:00", "trade", 8.32, 195.0]
["2026-09-11T13:34:37.510556+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:37.510890+00:00", "quote", 8.26, 8.33]
["2026-09-11T13:34:37.510947+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.510973+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:37.510979+00:00", "trade", 8.33, 250.0]
["2026-09-11T13:34:37.510980+00:00", "trade", 8.33, 650.0]
["2026-09-11T13:34:37.510980+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.511130+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.511292+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.511293+00:00", "trade", 8.33, 74.0]
["2026-09-11T13:34:37.511439+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:34:37.511439+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:34:37.511530+00:00", "trade", 8.295, 12.0]
["2026-09-11T13:34:37.511581+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.515798+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.515801+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:34:37.516066+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.516922+00:00", "trade", 8.33, 900.0]
["2026-09-11T13:34:37.516922+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.517035+00:00", "trade", 8.33, 26.0]
["2026-09-11T13:34:37.517427+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.517464+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:37.517466+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.517554+00:00", "trade", 8.33, 12.0]
["2026-09-11T13:34:37.517584+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.517990+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.518060+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.518223+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.518543+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.518824+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.521553+00:00", "trade", 8.33, 3816.0]
["2026-09-11T13:34:37.522210+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:37.530002+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:34:37.532190+00:00", "trade", 8.3493, 10.0]
["2026-09-11T13:34:37.534666+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:37.554266+00:00", "trade", 8.314, 19.0]
["2026-09-11T13:34:37.604478+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:37.622256+00:00", "trade", 8.33, 8.0]
["2026-09-11T13:34:37.623537+00:00", "trade", 8.275, 225.0]
["2026-09-11T13:34:37.641115+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:37.645521+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:37.645892+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:37.647128+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:37.648222+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:37.655441+00:00", "trade", 8.3368, 10.0]
["2026-09-11T13:34:37.668948+00:00", "trade", 8.3, 37.0]
["2026-09-11T13:34:37.712823+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.712873+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.741534+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:37.749022+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.762411+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:37.792204+00:00", "trade", 8.33, 52.0]
["2026-09-11T13:34:37.794612+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:34:37.817485+00:00", "trade", 8.3101, 1.0]
["2026-09-11T13:34:37.867332+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:37.925166+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:37.932186+00:00", "trade", 8.31, 7.0]
["2026-09-11T13:34:37.936558+00:00", "trade", 8.31, 29.0]
["2026-09-11T13:34:37.937674+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.937918+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.938398+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:37.947918+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.975627+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.976579+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.977604+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:37.977606+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.977606+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:34:37.977607+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:37.977720+00:00", "trade", 8.31, 93.0]
["2026-09-11T13:34:37.977721+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:37.977761+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.977761+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.977804+00:00", "trade", 8.3101, 100.0]
["2026-09-11T13:34:37.978658+00:00", "trade", 8.3101, 100.0]
["2026-09-11T13:34:37.979638+00:00", "trade", 8.3101, 20.0]
["2026-09-11T13:34:37.979935+00:00", "trade", 8.3101, 100.0]
["2026-09-11T13:34:37.980266+00:00", "trade", 8.3101, 8.0]
["2026-09-11T13:34:37.980524+00:00", "trade", 8.3101, 300.0]
["2026-09-11T13:34:37.980665+00:00", "trade", 8.3101, 100.0]
["2026-09-11T13:34:37.992547+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:37.994465+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:37.994866+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:37.994869+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:37.995049+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:37.995052+00:00", "trade", 8.3, 242.0]
["2026-09-11T13:34:37.995228+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:34:37.995276+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:37.995468+00:00", "trade", 8.3, 258.0]
["2026-09-11T13:34:37.996983+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:37.997171+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:34:37.997335+00:00", "trade", 8.31, 242.0]
["2026-09-11T13:34:37.997695+00:00", "trade", 8.27, 900.0]
["2026-09-11T13:34:38.021556+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:38.021569+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:38.036825+00:00", "trade", 8.2972, 20.0]
["2026-09-11T13:34:38.047403+00:00", "trade", 8.329, 12.0]
["2026-09-11T13:34:38.089661+00:00", "trade", 8.32, 35.0]
["2026-09-11T13:34:38.136471+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:34:38.161081+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:38.164934+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:38.173421+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:38.173621+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.176112+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:38.177439+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:38.186563+00:00", "trade", 8.314, 1.0]
["2026-09-11T13:34:38.198591+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:38.204264+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:38.226561+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:38.307941+00:00", "trade", 8.295, 5.0]
["2026-09-11T13:34:38.322097+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.324922+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:38.333080+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.333140+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.371695+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.373297+00:00", "trade", 8.3042, 15.0]
["2026-09-11T13:34:38.380502+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:38.380550+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:38.381876+00:00", "trade", 8.293, 2.0]
["2026-09-11T13:34:38.393263+00:00", "trade", 8.305, 500.0]
["2026-09-11T13:34:38.407608+00:00", "trade", 8.305, 100.0]
["2026-09-11T13:34:38.430005+00:00", "trade", 8.305, 723.0]
["2026-09-11T13:34:38.444709+00:00", "trade", 8.306, 100.0]
["2026-09-11T13:34:38.448470+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:38.488234+00:00", "trade", 8.3004, 150.0]
["2026-09-11T13:34:38.507829+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:38.544837+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:38.569548+00:00", "trade", 8.3199, 1000.0]
["2026-09-11T13:34:38.575686+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:34:38.575687+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.575736+00:00", "trade", 8.29, 33.0]
["2026-09-11T13:34:38.588453+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:34:38.593003+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:38.595163+00:00", "trade", 8.295, 60.0]
["2026-09-11T13:34:38.606410+00:00", "trade", 8.27, 1600.0]
["2026-09-11T13:34:38.617668+00:00", "trade", 8.3199, 116.0]
["2026-09-11T13:34:38.644789+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:38.644847+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:38.652094+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:38.652142+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:38.682192+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:38.682192+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.728660+00:00", "trade", 8.295, 300.0]
["2026-09-11T13:34:38.731654+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:38.735129+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:38.735677+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:38.735846+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:38.736356+00:00", "trade", 8.31, 240.0]
["2026-09-11T13:34:38.762837+00:00", "trade", 8.31, 4.0]
["2026-09-11T13:34:38.787562+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.787612+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.787662+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:38.794118+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:34:38.840084+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:38.878721+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:38.878738+00:00", "trade", 8.29, 7.0]
["2026-09-11T13:34:38.878746+00:00", "trade", 8.29, 13.0]
["2026-09-11T13:34:38.892085+00:00", "trade", 8.295, 10.0]
["2026-09-11T13:34:38.896921+00:00", "trade", 8.2801, 4.0]
["2026-09-11T13:34:38.908773+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:38.924529+00:00", "trade", 8.295, 45.0]
["2026-09-11T13:34:38.943143+00:00", "trade", 8.3199, 50.0]
["2026-09-11T13:34:38.970009+00:00", "trade", 8.2701, 1.0]
["2026-09-11T13:34:38.979635+00:00", "trade", 8.2768, 40.0]
["2026-09-11T13:34:38.984022+00:00", "trade", 8.3199, 190.0]
["2026-09-11T13:34:39.012820+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:39.013622+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:34:39.014107+00:00", "trade", 8.3199, 1.0]
["2026-09-11T13:34:39.033018+00:00", "trade", 8.295, 150.0]
["2026-09-11T13:34:39.036209+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:39.036256+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:39.067197+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:39.089320+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:39.093575+00:00", "trade", 8.2999, 19.0]
["2026-09-11T13:34:39.133411+00:00", "trade", 8.297, 29.0]
["2026-09-11T13:34:39.207415+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:39.244287+00:00", "trade", 8.285, 190.0]
["2026-09-11T13:34:39.255421+00:00", "trade", 8.285, 20.0]
["2026-09-11T13:34:39.301485+00:00", "trade", 8.285, 120.0]
["2026-09-11T13:34:39.307026+00:00", "trade", 8.297, 1.0]
["2026-09-11T13:34:39.356161+00:00", "trade", 8.2801, 5.0]
["2026-09-11T13:34:39.369441+00:00", "trade", 8.297, 20.0]
["2026-09-11T13:34:39.371538+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:39.378856+00:00", "trade", 8.297, 30.0]
["2026-09-11T13:34:39.390864+00:00", "trade", 8.2981, 100.0]
["2026-09-11T13:34:39.411279+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:34:39.450013+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:39.450385+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:39.450386+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:39.452707+00:00", "trade", 8.31, 6.0]
["2026-09-11T13:34:39.454082+00:00", "trade", 8.32, 84.0]
["2026-09-11T13:34:39.458879+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.496085+00:00", "trade", 8.305, 150.0]
["2026-09-11T13:34:39.508398+00:00", "trade", 8.2901, 61.0]
["2026-09-11T13:34:39.605676+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:34:39.616841+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:39.618913+00:00", "trade", 8.319, 97.0]
["2026-09-11T13:34:39.633679+00:00", "trade", 8.317, 36.0]
["2026-09-11T13:34:39.701151+00:00", "trade", 8.305, 5.0]
["2026-09-11T13:34:39.705502+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.705587+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.705648+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.716552+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:39.716957+00:00", "trade", 8.32, 99.0]
["2026-09-11T13:34:39.767199+00:00", "trade", 8.31, 61.0]
["2026-09-11T13:34:39.778502+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:39.784257+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:39.785929+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:34:39.785929+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.786013+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.786528+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:34:39.791444+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:39.829295+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:39.829297+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.829342+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:39.829419+00:00", "trade", 8.32, 16.0]
["2026-09-11T13:34:39.829431+00:00", "trade", 8.32, 85.0]
["2026-09-11T13:34:39.829448+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:39.829482+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:34:39.829960+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.829961+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:39.830086+00:00", "trade", 8.32, 18.0]
["2026-09-11T13:34:39.830440+00:00", "trade", 8.32, 35.0]
["2026-09-11T13:34:39.830894+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:39.835132+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:39.837635+00:00", "trade", 8.315, 136.0]
["2026-09-11T13:34:39.838336+00:00", "trade", 8.3031, 5.0]
["2026-09-11T13:34:39.874178+00:00", "trade", 8.315, 88.0]
["2026-09-11T13:34:39.930146+00:00", "trade", 8.31, 92.0]
["2026-09-11T13:34:39.930640+00:00", "trade", 8.3201, 10.0]
["2026-09-11T13:34:39.930647+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:39.931094+00:00", "trade", 8.3245, 200.0]
["2026-09-11T13:34:39.931128+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:39.931197+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:39.931239+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:39.931288+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:39.931297+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:39.931404+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:39.931569+00:00", "trade", 8.33, 21.0]
["2026-09-11T13:34:39.931589+00:00", "trade", 8.3209, 21.0]
["2026-09-11T13:34:39.931614+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:39.931633+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:34:39.931729+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:39.931914+00:00", "trade", 8.32, 209.0]
["2026-09-11T13:34:39.932331+00:00", "trade", 8.32, 209.0]
["2026-09-11T13:34:39.932765+00:00", "trade", 8.32, 47.0]
["2026-09-11T13:34:39.932767+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:39.932768+00:00", "trade", 8.33, 162.0]
["2026-09-11T13:34:39.932899+00:00", "trade", 8.32, 162.0]
["2026-09-11T13:34:39.933215+00:00", "trade", 8.33, 37.0]
["2026-09-11T13:34:39.933217+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:39.933217+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:39.933329+00:00", "trade", 8.32, 37.0]
["2026-09-11T13:34:39.933379+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:39.933408+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:39.933414+00:00", "trade", 8.34, 300.0]
["2026-09-11T13:34:39.933417+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:39.933418+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:39.933511+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:39.933547+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.933583+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.933694+00:00", "trade", 8.34, 36.0]
["2026-09-11T13:34:39.933694+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:34:39.933695+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:39.933799+00:00", "trade", 8.32, 36.0]
["2026-09-11T13:34:39.933829+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:34:39.934749+00:00", "trade", 8.34, 400.0]
["2026-09-11T13:34:39.935155+00:00", "trade", 8.32, 400.0]
["2026-09-11T13:34:39.935195+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:39.935293+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.935775+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.935778+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.935778+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.935780+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:39.935782+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:34:39.935782+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:39.935785+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:39.935817+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:39.935826+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:39.935834+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:39.935850+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:34:39.935859+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:39.935867+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:39.935875+00:00", "trade", 8.35, 29.0]
["2026-09-11T13:34:39.935876+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:39.935893+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:39.935912+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:34:39.935960+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.935960+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:39.935960+00:00", "trade", 8.35, 300.0]
["2026-09-11T13:34:39.935960+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:39.935967+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.936035+00:00", "trade", 8.3201, 1.0]
["2026-09-11T13:34:39.936074+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:39.936101+00:00", "trade", 8.32, 29.0]
["2026-09-11T13:34:39.936126+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:39.936154+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:39.936168+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:39.936170+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:34:39.936170+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:39.936171+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:39.936172+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.936175+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:39.936177+00:00", "trade", 8.35, 55.0]
["2026-09-11T13:34:39.936196+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:39.936223+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:39.936247+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:39.936442+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.936471+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:39.936515+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:39.936540+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:39.936568+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:39.936595+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:34:39.936621+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:34:39.936626+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.936682+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.936714+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:39.936745+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:34:39.936771+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:39.936797+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:39.936822+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:34:39.936848+00:00", "trade", 8.33, 55.0]
["2026-09-11T13:34:39.937006+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.937016+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.940589+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:34:39.940590+00:00", "trade", 8.36, 726.0]
["2026-09-11T13:34:39.940644+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:39.940677+00:00", "trade", 8.36, 274.0]
["2026-09-11T13:34:39.940681+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:34:39.940688+00:00", "trade", 8.36, 143.0]
["2026-09-11T13:34:39.940696+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:39.940785+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:39.940819+00:00", "trade", 8.33, 143.0]
["2026-09-11T13:34:39.940828+00:00", "trade", 8.36, 257.0]
["2026-09-11T13:34:39.940828+00:00", "quote", 8.35, 8.36]
["2026-09-11T13:34:39.940829+00:00", "trade", 8.35, 93.0]
["2026-09-11T13:34:39.940850+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:39.940851+00:00", "trade", 8.35, 207.0]
["2026-09-11T13:34:39.940852+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:39.940866+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:34:39.940906+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:39.941001+00:00", "trade", 8.34, 726.0]
["2026-09-11T13:34:39.941009+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:39.941010+00:00", "trade", 8.35, 93.0]
["2026-09-11T13:34:39.941011+00:00", "trade", 8.35, 207.0]
["2026-09-11T13:34:39.941018+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:39.941045+00:00", "trade", 8.36, 65.0]
["2026-09-11T13:34:39.941046+00:00", "trade", 8.36, 500.0]
["2026-09-11T13:34:39.941046+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:39.941137+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:39.941215+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:39.941280+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:39.941419+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:39.941421+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:39.941487+00:00", "quote", 8.33, 8.37]
["2026-09-11T13:34:39.963712+00:00", "trade", 8.3534, 2000.0]
["2026-09-11T13:34:40.008792+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:40.122368+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:40.129529+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:40.191679+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:40.205128+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:34:40.245218+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:40.253859+00:00", "trade", 8.3687, 8.0]
["2026-09-11T13:34:40.291343+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:34:40.291375+00:00", "trade", 8.36, 11.0]
["2026-09-11T13:34:40.291857+00:00", "trade", 8.37, 11.0]
["2026-09-11T13:34:40.292053+00:00", "trade", 8.37, 9.0]
["2026-09-11T13:34:40.292056+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.292057+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:34:40.292057+00:00", "trade", 8.37, 12.0]
["2026-09-11T13:34:40.292057+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.292060+00:00", "trade", 8.37, 48.0]
["2026-09-11T13:34:40.292171+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.292173+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:40.292173+00:00", "trade", 8.37, 3.0]
["2026-09-11T13:34:40.297202+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.300170+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.303150+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.304428+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.306037+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.308793+00:00", "trade", 8.37, 49.0]
["2026-09-11T13:34:40.308813+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.308839+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:40.309901+00:00", "trade", 8.355, 10.0]
["2026-09-11T13:34:40.311151+00:00", "trade", 8.3799, 14.0]
["2026-09-11T13:34:40.313817+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.313842+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.320048+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.322899+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.325574+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.328255+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.330897+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.333618+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.336481+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.339181+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.342005+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.344730+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.347422+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.350168+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.352901+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.355757+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.358468+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.359397+00:00", "trade", 8.3736, 500.0]
["2026-09-11T13:34:40.361174+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.363950+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.366635+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.369342+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.372024+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.374967+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.377706+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.380425+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.383081+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.385711+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.388441+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.391096+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.393775+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.396453+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.399089+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.401798+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.404459+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.407097+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.409762+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.409941+00:00", "trade", 8.3799, 10.0]
["2026-09-11T13:34:40.411027+00:00", "trade", 8.3731, 10.0]
["2026-09-11T13:34:40.412440+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.415090+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.417767+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.420399+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.423169+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.424596+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.436046+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:40.456134+00:00", "trade", 8.3401, 5.0]
["2026-09-11T13:34:40.476942+00:00", "trade", 8.36, 35.0]
["2026-09-11T13:34:40.477776+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:40.478760+00:00", "trade", 8.37, 132.0]
["2026-09-11T13:34:40.481648+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:40.528223+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:40.529921+00:00", "trade", 8.3406, 200.0]
["2026-09-11T13:34:40.532640+00:00", "trade", 8.37, 21.0]
["2026-09-11T13:34:40.562907+00:00", "trade", 8.34, 449.0]
["2026-09-11T13:34:40.563317+00:00", "trade", 8.3749, 8.0]
["2026-09-11T13:34:40.568804+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:34:40.575721+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:40.588434+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:40.666425+00:00", "trade", 8.3402, 20.0]
["2026-09-11T13:34:40.691967+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:34:40.697289+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:40.706222+00:00", "trade", 8.365, 10.0]
["2026-09-11T13:34:40.752602+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:40.752602+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:40.752604+00:00", "trade", 8.35, 297.0]
["2026-09-11T13:34:40.752609+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.752635+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:40.752951+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:40.753439+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:40.753486+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.788022+00:00", "trade", 8.3402, 16.0]
["2026-09-11T13:34:40.848751+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:40.859234+00:00", "trade", 8.3799, 13.0]
["2026-09-11T13:34:40.894926+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:34:40.894927+00:00", "trade", 8.34, 105.0]
["2026-09-11T13:34:40.894928+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.905889+00:00", "trade", 8.2901, 15.0]
["2026-09-11T13:34:40.914779+00:00", "trade", 8.355, 50.0]
["2026-09-11T13:34:40.932509+00:00", "trade", 8.37, 7.0]
["2026-09-11T13:34:40.932687+00:00", "trade", 8.36, 93.0]
["2026-09-11T13:34:40.933604+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:34:40.937511+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:34:40.969908+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:34:40.975683+00:00", "trade", 8.34, 15.0]
["2026-09-11T13:34:40.975711+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:40.976067+00:00", "trade", 8.34, 12.0]
["2026-09-11T13:34:40.976069+00:00", "trade", 8.34, 21.0]
["2026-09-11T13:34:40.985360+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:34:40.986397+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:40.986416+00:00", "trade", 8.355, 40.0]
["2026-09-11T13:34:40.986417+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:40.986757+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:34:40.986785+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:40.986785+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:40.986786+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:34:40.986786+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:40.987236+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:34:40.987268+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:34:40.987411+00:00", "trade", 8.3301, 20.0]
["2026-09-11T13:34:40.988933+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:40.995631+00:00", "trade", 8.3106, 22.0]
["2026-09-11T13:34:40.999563+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:41.002634+00:00", "trade", 8.315, 10.0]
["2026-09-11T13:34:41.003854+00:00", "trade", 8.3104, 626.0]
["2026-09-11T13:34:41.005074+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:41.011698+00:00", "trade", 8.32, 18.0]
["2026-09-11T13:34:41.023380+00:00", "trade", 8.3199, 200.0]
["2026-09-11T13:34:41.039223+00:00", "trade", 8.3199, 200.0]
["2026-09-11T13:34:41.049084+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:41.076210+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:34:41.076210+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:41.076218+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:41.076286+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:41.076527+00:00", "trade", 8.31, 33.0]
["2026-09-11T13:34:41.076529+00:00", "trade", 8.31, 47.0]
["2026-09-11T13:34:41.076529+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:41.076530+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:41.076537+00:00", "trade", 8.31, 160.0]
["2026-09-11T13:34:41.081149+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:41.081152+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:41.081153+00:00", "trade", 8.32, 19.0]
["2026-09-11T13:34:41.081156+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:41.119677+00:00", "trade", 8.3194, 10.0]
["2026-09-11T13:34:41.197855+00:00", "trade", 8.32, 169.0]
["2026-09-11T13:34:41.197857+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:34:41.197931+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:34:41.197978+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:34:41.198554+00:00", "trade", 8.3199, 169.0]
["2026-09-11T13:34:41.199424+00:00", "trade", 8.34, 60.0]
["2026-09-11T13:34:41.199428+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:34:41.199454+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:34:41.203148+00:00", "trade", 8.335, 400.0]
["2026-09-11T13:34:41.203170+00:00", "trade", 8.37, 400.0]
["2026-09-11T13:34:41.203449+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:41.203504+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:41.204557+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:41.205688+00:00", "trade", 8.347, 131.0]
["2026-09-11T13:34:41.213631+00:00", "trade", 8.335, 11.0]
["2026-09-11T13:34:41.214517+00:00", "trade", 8.3086, 1.0]
["2026-09-11T13:34:41.226864+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:41.248400+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:34:41.261903+00:00", "trade", 8.3254, 1000.0]
["2026-09-11T13:34:41.268784+00:00", "trade", 8.345, 50.0]
["2026-09-11T13:34:41.268846+00:00", "trade", 8.345, 138.0]
["2026-09-11T13:34:41.274971+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:41.275594+00:00", "trade", 8.37, 138.0]
["2026-09-11T13:34:41.301343+00:00", "trade", 8.3414, 100.0]
["2026-09-11T13:34:41.302246+00:00", "trade", 8.345, 60.0]
["2026-09-11T13:34:41.306485+00:00", "trade", 8.345, 1.0]
["2026-09-11T13:34:41.337885+00:00", "trade", 8.3201, 6.0]
["2026-09-11T13:34:41.353983+00:00", "trade", 8.3414, 100.0]
["2026-09-11T13:34:41.356576+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:34:41.376334+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:41.376382+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:41.378462+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:41.406092+00:00", "trade", 8.35, 1000.0]
["2026-09-11T13:34:41.418343+00:00", "trade", 8.3207, 25.0]
["2026-09-11T13:34:41.434160+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:41.437329+00:00", "trade", 8.323, 12.0]
["2026-09-11T13:34:41.441515+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:34:41.441532+00:00", "trade", 8.335, 10.0]
["2026-09-11T13:34:41.441599+00:00", "trade", 8.335, 90.0]
["2026-09-11T13:34:41.469958+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:41.497023+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:34:41.512041+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:34:41.518716+00:00", "trade", 8.3499, 25.0]
["2026-09-11T13:34:41.524786+00:00", "trade", 8.3201, 500.0]
["2026-09-11T13:34:41.525621+00:00", "trade", 8.335, 150.0]
["2026-09-11T13:34:41.530422+00:00", "trade", 8.347, 1.0]
["2026-09-11T13:34:41.531871+00:00", "trade", 8.3497, 20.0]
["2026-09-11T13:34:41.584036+00:00", "trade", 8.335, 10.0]
["2026-09-11T13:34:41.586038+00:00", "trade", 8.335, 550.0]
["2026-09-11T13:34:41.609593+00:00", "trade", 8.335, 50.0]
["2026-09-11T13:34:41.642093+00:00", "trade", 8.335, 300.0]
["2026-09-11T13:34:41.682975+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:41.713333+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:34:41.717382+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:41.723533+00:00", "trade", 8.3491, 2.0]
["2026-09-11T13:34:41.723572+00:00", "trade", 8.3491, 142.0]
["2026-09-11T13:34:41.736208+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:41.771985+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:34:41.779053+00:00", "trade", 8.33, 57.0]
["2026-09-11T13:34:41.811122+00:00", "trade", 8.323, 5.0]
["2026-09-11T13:34:41.811486+00:00", "trade", 8.323, 1.0]
["2026-09-11T13:34:41.818919+00:00", "trade", 8.3216, 250.0]
["2026-09-11T13:34:41.819083+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:41.852081+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:41.852507+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:41.916443+00:00", "trade", 8.33, 37.0]
["2026-09-11T13:34:41.933968+00:00", "trade", 8.325, 11.0]
["2026-09-11T13:34:41.956056+00:00", "trade", 8.3201, 400.0]
["2026-09-11T13:34:41.984148+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:41.984205+00:00", "trade", 8.3298, 8.0]
["2026-09-11T13:34:41.984466+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:41.984467+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:41.984472+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:41.984474+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:34:41.984474+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:41.984479+00:00", "trade", 8.32, 38.0]
["2026-09-11T13:34:41.984486+00:00", "trade", 8.32, 35.0]
["2026-09-11T13:34:41.984741+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:41.984741+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:41.984741+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:34:41.990129+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:42.004721+00:00", "trade", 8.315, 4.0]
["2026-09-11T13:34:42.011737+00:00", "trade", 8.3281, 100.0]
["2026-09-11T13:34:42.019035+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:34:42.021662+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:34:42.034237+00:00", "trade", 8.315, 269.0]
["2026-09-11T13:34:42.040415+00:00", "trade", 8.3294, 1.0]
["2026-09-11T13:34:42.048722+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:34:42.057096+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:42.057535+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:42.057879+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:34:42.058007+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:42.062563+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:34:42.086258+00:00", "trade", 8.3037, 20.0]
["2026-09-11T13:34:42.130232+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:42.155889+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:34:42.177426+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:42.177427+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:42.177514+00:00", "trade", 8.3, 492.0]
["2026-09-11T13:34:42.177521+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:42.177606+00:00", "trade", 8.3, 1993.0]
["2026-09-11T13:34:42.177717+00:00", "trade", 8.29, 97.0]
["2026-09-11T13:34:42.177718+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:42.177720+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:42.177740+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:34:42.177809+00:00", "trade", 8.3, 41.0]
["2026-09-11T13:34:42.177811+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:34:42.177812+00:00", "trade", 8.3, 2000.0]
["2026-09-11T13:34:42.177967+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:42.177970+00:00", "trade", 8.29, 125.0]
["2026-09-11T13:34:42.177970+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:34:42.177970+00:00", "trade", 8.29, 14.0]
["2026-09-11T13:34:42.177971+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:42.177975+00:00", "trade", 8.29, 225.0]
["2026-09-11T13:34:42.177976+00:00", "trade", 8.29, 229.0]
["2026-09-11T13:34:42.178107+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:42.178555+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:34:42.178603+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.195433+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:42.197044+00:00", "trade", 8.295, 11.0]
["2026-09-11T13:34:42.198353+00:00", "trade", 8.3199, 11.0]
["2026-09-11T13:34:42.212186+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:42.245926+00:00", "trade", 8.317, 200.0]
["2026-09-11T13:34:42.266792+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:34:42.266828+00:00", "trade", 8.2749, 3.0]
["2026-09-11T13:34:42.266852+00:00", "trade", 8.2749, 100.0]
["2026-09-11T13:34:42.266860+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:42.266869+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:42.266988+00:00", "trade", 8.2749, 872.0]
["2026-09-11T13:34:42.267724+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:42.284589+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:34:42.294811+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:42.294982+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:42.295098+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:42.318364+00:00", "trade", 8.295, 5.0]
["2026-09-11T13:34:42.331867+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:42.383168+00:00", "trade", 8.3191, 3.0]
["2026-09-11T13:34:42.394398+00:00", "trade", 8.3047, 100.0]
["2026-09-11T13:34:42.416472+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:42.421171+00:00", "trade", 8.295, 30.0]
["2026-09-11T13:34:42.443415+00:00", "trade", 8.3028, 50.0]
["2026-09-11T13:34:42.463564+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:42.463620+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:42.465380+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:42.466506+00:00", "trade", 8.2996, 4.0]
["2026-09-11T13:34:42.477979+00:00", "trade", 8.2998, 8.0]
["2026-09-11T13:34:42.484429+00:00", "trade", 8.288, 600.0]
["2026-09-11T13:34:42.485020+00:00", "trade", 8.2999, 42.0]
["2026-09-11T13:34:42.496334+00:00", "trade", 8.29, 59.0]
["2026-09-11T13:34:42.512628+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:34:42.512632+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:42.512632+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:34:42.512632+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:42.512635+00:00", "trade", 8.32, 43.0]
["2026-09-11T13:34:42.512639+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:42.512643+00:00", "trade", 8.3, 147.0]
["2026-09-11T13:34:42.512645+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:42.512647+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.512693+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.513184+00:00", "trade", 8.32, 257.0]
["2026-09-11T13:34:42.524155+00:00", "trade", 8.295, 80.0]
["2026-09-11T13:34:42.526164+00:00", "trade", 8.2934, 20.0]
["2026-09-11T13:34:42.528011+00:00", "trade", 8.295, 25.0]
["2026-09-11T13:34:42.533943+00:00", "trade", 8.295, 25.0]
["2026-09-11T13:34:42.556608+00:00", "trade", 8.3143, 40.0]
["2026-09-11T13:34:42.560198+00:00", "trade", 8.295, 20.0]
["2026-09-11T13:34:42.564723+00:00", "trade", 8.316, 100.0]
["2026-09-11T13:34:42.575468+00:00", "trade", 8.2946, 25.0]
["2026-09-11T13:34:42.582318+00:00", "trade", 8.3187, 12.0]
["2026-09-11T13:34:42.582751+00:00", "trade", 8.295, 2700.0]
["2026-09-11T13:34:42.609243+00:00", "trade", 8.32, 12.0]
["2026-09-11T13:34:42.623987+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:42.635088+00:00", "trade", 8.3198, 10.0]
["2026-09-11T13:34:42.641744+00:00", "trade", 8.2972, 200.0]
["2026-09-11T13:34:42.649805+00:00", "trade", 8.3142, 1.0]
["2026-09-11T13:34:42.669250+00:00", "trade", 8.295, 25.0]
["2026-09-11T13:34:42.689043+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.713224+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:42.734341+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:42.746666+00:00", "trade", 8.295, 30.0]
["2026-09-11T13:34:42.747181+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:34:42.753664+00:00", "trade", 8.3199, 100.0]
["2026-09-11T13:34:42.790665+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:42.809718+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.809772+00:00", "trade", 8.29, 13.0]
["2026-09-11T13:34:42.810529+00:00", "trade", 8.3052, 287.0]
["2026-09-11T13:34:42.830198+00:00", "trade", 8.3, 46.0]
["2026-09-11T13:34:42.830217+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.830756+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.830896+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:42.830968+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:42.831273+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:42.835638+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:34:42.853984+00:00", "trade", 8.313, 1450.0]
["2026-09-11T13:34:42.854196+00:00", "trade", 8.318, 593.0]
["2026-09-11T13:34:42.878163+00:00", "trade", 8.28, 153.0]
["2026-09-11T13:34:42.886326+00:00", "trade", 8.3192, 20.0]
["2026-09-11T13:34:42.903894+00:00", "trade", 8.28, 750.0]
["2026-09-11T13:34:42.958414+00:00", "trade", 8.3186, 65.0]
["2026-09-11T13:34:42.960266+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:42.966846+00:00", "trade", 8.3195, 27.0]
["2026-09-11T13:34:42.991303+00:00", "trade", 8.3199, 8.0]
["2026-09-11T13:34:42.997942+00:00", "trade", 8.28, 9000.0]
["2026-09-11T13:34:43.003084+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:43.003255+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:43.003257+00:00", "trade", 8.3, 64.0]
["2026-09-11T13:34:43.003257+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:43.003257+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:43.003538+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:43.003837+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:43.015126+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:43.020148+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:43.030014+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:43.030798+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:43.039915+00:00", "trade", 8.2724, 13.0]
["2026-09-11T13:34:43.039956+00:00", "trade", 8.2759, 164.0]
["2026-09-11T13:34:43.040185+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:43.040186+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.040188+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:43.040203+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:43.040205+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:43.040537+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.040548+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:43.040552+00:00", "trade", 8.28, 21.0]
["2026-09-11T13:34:43.040552+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.040552+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.040554+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.040557+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:43.040565+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.040565+00:00", "trade", 8.28, 41.0]
["2026-09-11T13:34:43.040584+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.040705+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:43.041025+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.041059+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:34:43.082361+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:34:43.087157+00:00", "trade", 8.295, 80.0]
["2026-09-11T13:34:43.093972+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:34:43.096406+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:43.105308+00:00", "trade", 8.295, 100.0]
["2026-09-11T13:34:43.106599+00:00", "trade", 8.295, 5.0]
["2026-09-11T13:34:43.122403+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:34:43.126695+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:43.127195+00:00", "trade", 8.295, 1.0]
["2026-09-11T13:34:43.165949+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:43.166001+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.174198+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:43.239101+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:43.258811+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.258866+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.258873+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:43.273084+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:43.273085+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:43.273100+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:43.273191+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.273197+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:43.273198+00:00", "trade", 8.27, 56.0]
["2026-09-11T13:34:43.273260+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:34:43.273261+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.273262+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:43.273262+00:00", "trade", 8.27, 561.0]
["2026-09-11T13:34:43.273262+00:00", "trade", 8.27, 26.0]
["2026-09-11T13:34:43.273263+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:43.273266+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:34:43.273270+00:00", "trade", 8.27, 180.0]
["2026-09-11T13:34:43.273270+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:43.274223+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:43.275994+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:43.276646+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:34:43.279536+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:34:43.283434+00:00", "trade", 8.2981, 3.0]
["2026-09-11T13:34:43.284270+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.284277+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:43.284551+00:00", "trade", 8.28, 113.0]
["2026-09-11T13:34:43.284566+00:00", "trade", 8.28, 113.0]
["2026-09-11T13:34:43.284814+00:00", "trade", 8.28, 120.0]
["2026-09-11T13:34:43.285074+00:00", "trade", 8.28, 67.0]
["2026-09-11T13:34:43.294237+00:00", "trade", 8.29, 108.0]
["2026-09-11T13:34:43.294450+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:34:43.294612+00:00", "trade", 8.29, 108.0]
["2026-09-11T13:34:43.296227+00:00", "trade", 8.2994, 441.0]
["2026-09-11T13:34:43.304888+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.305003+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:34:43.305236+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:34:43.306077+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:43.306191+00:00", "trade", 8.26, 66.0]
["2026-09-11T13:34:43.306285+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:34:43.306399+00:00", "trade", 8.27, 9.0]
["2026-09-11T13:34:43.310108+00:00", "trade", 8.26, 67.0]
["2026-09-11T13:34:43.310114+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:34:43.310631+00:00", "trade", 8.26, 23.0]
["2026-09-11T13:34:43.310631+00:00", "trade", 8.26, 41.0]
["2026-09-11T13:34:43.310633+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:34:43.310633+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:34:43.310635+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.310638+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:34:43.310638+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:34:43.314624+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:43.314851+00:00", "trade", 8.25, 159.0]
["2026-09-11T13:34:43.314872+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.315015+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:34:43.317601+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:34:43.318073+00:00", "trade", 8.25, 531.0]
["2026-09-11T13:34:43.318076+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.318096+00:00", "trade", 8.25, 38.0]
["2026-09-11T13:34:43.320038+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:43.320038+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.320040+00:00", "trade", 8.25, 1600.0]
["2026-09-11T13:34:43.320045+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.320381+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.320387+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:43.320418+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:34:43.320425+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:34:43.320513+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.320526+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:34:43.320580+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:43.320872+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:34:43.320873+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:34:43.321015+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.321064+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.321637+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:34:43.321640+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.321641+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:34:43.321641+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:43.321641+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:34:43.321643+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:34:43.321648+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:34:43.323030+00:00", "trade", 8.25, 407.0]
["2026-09-11T13:34:43.323031+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.327399+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:43.356384+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:43.356926+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.368004+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.368011+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:34:43.368059+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.371425+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:34:43.402513+00:00", "trade", 8.275, 50.0]
["2026-09-11T13:34:43.458476+00:00", "trade", 8.2783, 162.0]
["2026-09-11T13:34:43.459188+00:00", "trade", 8.275, 30.0]
["2026-09-11T13:34:43.463639+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:34:43.476322+00:00", "trade", 8.2513, 11.0]
["2026-09-11T13:34:43.551448+00:00", "trade", 8.2827, 7.0]
["2026-09-11T13:34:43.573384+00:00", "trade", 8.2558, 3.0]
["2026-09-11T13:34:43.578168+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:43.619101+00:00", "trade", 8.275, 200.0]
["2026-09-11T13:34:43.619622+00:00", "trade", 8.2558, 40.0]
["2026-09-11T13:34:43.619724+00:00", "trade", 8.275, 1165.0]
["2026-09-11T13:34:43.620088+00:00", "trade", 8.275, 5.0]
["2026-09-11T13:34:43.679691+00:00", "trade", 8.2558, 10.0]
["2026-09-11T13:34:43.715819+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:43.718432+00:00", "trade", 8.2783, 1.0]
["2026-09-11T13:34:43.719978+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:43.726031+00:00", "trade", 8.2826, 5.0]
["2026-09-11T13:34:43.739937+00:00", "trade", 8.2501, 1.0]
["2026-09-11T13:34:43.744569+00:00", "trade", 8.275, 3.0]
["2026-09-11T13:34:43.746237+00:00", "trade", 8.275, 500.0]
["2026-09-11T13:34:43.768175+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:43.771524+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.791500+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:34:43.813630+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:43.843230+00:00", "trade", 8.27, 12.0]
["2026-09-11T13:34:43.878908+00:00", "trade", 8.2999, 3.0]
["2026-09-11T13:34:43.910905+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:43.912198+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:43.912712+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:43.928079+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:43.948233+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:43.991746+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:34:44.012128+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:34:44.012486+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:44.043161+00:00", "trade", 8.27, 12.0]
["2026-09-11T13:34:44.051243+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:34:44.060600+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:34:44.065664+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:44.077088+00:00", "trade", 8.275, 21.0]
["2026-09-11T13:34:44.088499+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:44.108117+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:44.108173+00:00", "trade", 8.27, 72.0]
["2026-09-11T13:34:44.108174+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:44.127505+00:00", "trade", 8.2999, 1.0]
["2026-09-11T13:34:44.132733+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:34:44.132746+00:00", "trade", 8.27, 28.0]
["2026-09-11T13:34:44.133145+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:34:44.206352+00:00", "trade", 8.2842, 346.0]
["2026-09-11T13:34:44.233346+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:34:44.279647+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:44.335680+00:00", "trade", 8.2583, 25.0]
["2026-09-11T13:34:44.340297+00:00", "trade", 8.27, 150.0]
["2026-09-11T13:34:44.341108+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:44.372855+00:00", "trade", 8.275, 9.0]
["2026-09-11T13:34:44.420334+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:44.458367+00:00", "trade", 8.2557, 66.0]
["2026-09-11T13:34:44.502228+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:44.502372+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:34:44.502373+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:34:44.503780+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:34:44.505302+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:44.505642+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:44.507788+00:00", "trade", 8.2522, 500.0]
["2026-09-11T13:34:44.545740+00:00", "trade", 8.251, 100.0]
["2026-09-11T13:34:44.567457+00:00", "trade", 8.27, 13.0]
["2026-09-11T13:34:44.572324+00:00", "trade", 8.275, 5.0]
["2026-09-11T13:34:44.588664+00:00", "trade", 8.275, 238.0]
["2026-09-11T13:34:44.590520+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:44.612988+00:00", "trade", 8.2509, 9.0]
["2026-09-11T13:34:44.623100+00:00", "trade", 8.275, 50.0]
["2026-09-11T13:34:44.629461+00:00", "trade", 8.29, 150.0]
["2026-09-11T13:34:44.658334+00:00", "trade", 8.275, 35.0]
["2026-09-11T13:34:44.658342+00:00", "trade", 8.3, 35.0]
["2026-09-11T13:34:44.741025+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:34:44.772119+00:00", "trade", 8.2752, 150.0]
["2026-09-11T13:34:44.777383+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:34:44.787932+00:00", "trade", 8.2558, 20.0]
["2026-09-11T13:34:44.796509+00:00", "trade", 8.26, 850.0]
["2026-09-11T13:34:44.813180+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:34:44.823479+00:00", "trade", 8.28, 24.0]
["2026-09-11T13:34:44.835131+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:44.854209+00:00", "trade", 8.283, 184.0]
["2026-09-11T13:34:44.854346+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:34:44.868793+00:00", "trade", 8.275, 2.0]
["2026-09-11T13:34:44.903997+00:00", "trade", 8.275, 2.0]
["2026-09-11T13:34:44.915308+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:34:44.959085+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:34:44.959088+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:44.975172+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.004604+00:00", "trade", 8.28, 68.0]
["2026-09-11T13:34:45.106495+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:34:45.146913+00:00", "trade", 8.3, 1380.0]
["2026-09-11T13:34:45.158212+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:45.166247+00:00", "trade", 8.2999, 10.0]
["2026-09-11T13:34:45.167872+00:00", "trade", 8.2773, 1100.0]
["2026-09-11T13:34:45.221094+00:00", "trade", 8.26, 113.0]
["2026-09-11T13:34:45.311311+00:00", "trade", 8.28, 27.0]
["2026-09-11T13:34:45.311560+00:00", "trade", 8.2896, 100.0]
["2026-09-11T13:34:45.314437+00:00", "trade", 8.29, 40.0]
["2026-09-11T13:34:45.314767+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.319701+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:45.434448+00:00", "trade", 8.2993, 20.0]
["2026-09-11T13:34:45.460771+00:00", "trade", 8.2998, 14.0]
["2026-09-11T13:34:45.506301+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:34:45.508298+00:00", "trade", 8.29, 33.0]
["2026-09-11T13:34:45.508298+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.508892+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.514328+00:00", "trade", 8.28, 47.0]
["2026-09-11T13:34:45.522492+00:00", "trade", 8.2963, 100.0]
["2026-09-11T13:34:45.556476+00:00", "trade", 8.2999, 2.0]
["2026-09-11T13:34:45.571312+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:34:45.590632+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:45.592955+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:34:45.599546+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.608814+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:45.697976+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:45.720272+00:00", "trade", 8.2999, 8.0]
["2026-09-11T13:34:45.859308+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:45.868235+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:45.870364+00:00", "trade", 8.2969, 5.0]
["2026-09-11T13:34:45.889751+00:00", "trade", 8.273, 3.0]
["2026-09-11T13:34:45.894434+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:34:45.942121+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:45.942213+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:34:45.942253+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:45.942254+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:45.942282+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:34:45.942529+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:45.942532+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:34:45.942533+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:45.942534+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:34:45.942538+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:45.942540+00:00", "trade", 8.27, 77.0]
["2026-09-11T13:34:45.942555+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:34:45.942661+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:45.942681+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:34:45.942771+00:00", "trade", 8.2969, 10.0]
["2026-09-11T13:34:45.942817+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:34:45.942818+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:45.942819+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:45.942820+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:45.942841+00:00", "trade", 8.27, 142.0]
["2026-09-11T13:34:45.942844+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:45.942847+00:00", "trade", 8.27, 69.0]
["2026-09-11T13:34:45.942906+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:34:45.942908+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:45.942908+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:34:45.942909+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:45.943009+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:45.943240+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:34:45.943288+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:45.943498+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:45.943536+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:45.966989+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:34:46.055114+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:34:46.055735+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:46.059943+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:46.059943+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:46.061028+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:34:46.062218+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:34:46.064197+00:00", "trade", 8.2599, 114.0]
["2026-09-11T13:34:46.064240+00:00", "trade", 8.25, 114.0]
["2026-09-11T13:34:46.079770+00:00", "trade", 8.25, 53.0]
["2026-09-11T13:34:46.080218+00:00", "trade", 8.275, 53.0]
["2026-09-11T13:34:46.083873+00:00", "trade", 8.2999, 2.0]
["2026-09-11T13:34:46.135798+00:00", "trade", 8.275, 200.0]
["2026-09-11T13:34:46.142357+00:00", "trade", 8.25, 94.0]
["2026-09-11T13:34:46.142358+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:34:46.142360+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:46.142383+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:34:46.142386+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:34:46.142770+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:34:46.142774+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:34:46.142774+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:34:46.142774+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:34:46.142774+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:34:46.142777+00:00", "trade", 8.25, 74.0]
["2026-09-11T13:34:46.180253+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:34:46.180308+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:34:46.183415+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:34:46.190499+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:34:46.199018+00:00", "trade", 8.2999, 22.0]
["2026-09-11T13:34:46.202554+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:46.209690+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:46.227839+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:34:46.236965+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:34:46.241799+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:46.258058+00:00", "trade", 8.2999, 1.0]
["2026-09-11T13:34:46.276582+00:00", "trade", 8.28, 78.0]
["2026-09-11T13:34:46.279688+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:46.284499+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:46.299084+00:00", "trade", 8.2606, 8.0]
["2026-09-11T13:34:46.438961+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:46.500572+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:34:46.539513+00:00", "trade", 8.299, 470.0]
["2026-09-11T13:34:46.541921+00:00", "trade", 8.28, 196.0]
["2026-09-11T13:34:46.603924+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:46.631228+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:34:46.706888+00:00", "trade", 8.2997, 3.0]
["2026-09-11T13:34:46.719780+00:00", "trade", 8.28, 150.0]
["2026-09-11T13:34:46.777226+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:46.778726+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:46.778727+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:46.779230+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:46.779861+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:46.831691+00:00", "trade", 8.3, 266.0]
["2026-09-11T13:34:46.836436+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:34:46.866452+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:34:46.894159+00:00", "trade", 8.2601, 20.0]
["2026-09-11T13:34:46.905748+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:47.000592+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:47.049878+00:00", "trade", 8.28, 53.0]
["2026-09-11T13:34:47.099576+00:00", "trade", 8.2959, 50.0]
["2026-09-11T13:34:47.103498+00:00", "trade", 8.2959, 55.0]
["2026-09-11T13:34:47.124166+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:47.129888+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:34:47.165518+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:47.209346+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:47.211077+00:00", "trade", 8.2991, 20.0]
["2026-09-11T13:34:47.222629+00:00", "trade", 8.2802, 202.0]
["2026-09-11T13:34:47.222904+00:00", "trade", 8.28, 42.0]
["2026-09-11T13:34:47.247479+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:47.318089+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:34:47.325715+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:47.325716+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:47.328518+00:00", "trade", 8.2811, 8.0]
["2026-09-11T13:34:47.332216+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:34:47.351972+00:00", "trade", 8.2958, 53.0]
["2026-09-11T13:34:47.353388+00:00", "trade", 8.2605, 200.0]
["2026-09-11T13:34:47.379976+00:00", "trade", 8.2601, 1000.0]
["2026-09-11T13:34:47.459772+00:00", "trade", 8.26, 463.0]
["2026-09-11T13:34:47.492861+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:34:47.625411+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:47.629590+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:47.629654+00:00", "trade", 8.28, 67.0]
["2026-09-11T13:34:47.629655+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:47.640614+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:34:47.649963+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:47.713567+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:47.734890+00:00", "trade", 8.2799, 35.0]
["2026-09-11T13:34:47.743262+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:47.822078+00:00", "trade", 8.2799, 100.0]
["2026-09-11T13:34:47.886621+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:34:47.905773+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:47.928435+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:47.943300+00:00", "trade", 8.27, 180.0]
["2026-09-11T13:34:47.943689+00:00", "trade", 8.2799, 500.0]
["2026-09-11T13:34:47.971871+00:00", "trade", 8.27, 12.0]
["2026-09-11T13:34:48.012434+00:00", "trade", 8.2796, 1.0]
["2026-09-11T13:34:48.109754+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:48.125731+00:00", "trade", 8.2605, 2500.0]
["2026-09-11T13:34:48.230878+00:00", "trade", 8.2799, 300.0]
["2026-09-11T13:34:48.245639+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.265418+00:00", "trade", 8.27, 249.0]
["2026-09-11T13:34:48.292498+00:00", "trade", 8.28, 51.0]
["2026-09-11T13:34:48.322151+00:00", "trade", 8.2656, 20.0]
["2026-09-11T13:34:48.326729+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:48.331517+00:00", "trade", 8.2799, 130.0]
["2026-09-11T13:34:48.349550+00:00", "trade", 8.2796, 65.0]
["2026-09-11T13:34:48.356453+00:00", "trade", 8.2793, 23.0]
["2026-09-11T13:34:48.364667+00:00", "trade", 8.2779, 100.0]
["2026-09-11T13:34:48.380936+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.409517+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.428204+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:34:48.431423+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:48.431484+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.431683+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:48.431890+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.433193+00:00", "trade", 8.27, 48.0]
["2026-09-11T13:34:48.435536+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.439723+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:48.458439+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:34:48.475091+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:48.482467+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:34:48.485941+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:34:48.539895+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:48.542453+00:00", "trade", 8.27, 900.0]
["2026-09-11T13:34:48.586223+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:34:48.748535+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:48.748535+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.748603+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:48.785567+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:48.785947+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:34:48.786116+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:34:48.798035+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:48.798091+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:34:48.840634+00:00", "trade", 8.2799, 5.0]
["2026-09-11T13:34:48.855641+00:00", "trade", 8.2799, 130.0]
["2026-09-11T13:34:48.920601+00:00", "trade", 8.278, 500.0]
["2026-09-11T13:34:48.920609+00:00", "trade", 8.2793, 2.0]
["2026-09-11T13:34:48.949340+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:34:48.962857+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:34:49.000145+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:49.043547+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:34:49.043824+00:00", "trade", 8.2616, 30.0]
["2026-09-11T13:34:49.126863+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:49.216118+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:34:49.219019+00:00", "trade", 8.261, 1000.0]
["2026-09-11T13:34:49.231877+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:49.281023+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:34:49.307914+00:00", "trade", 8.2798, 300.0]
["2026-09-11T13:34:49.308266+00:00", "trade", 8.2798, 600.0]
["2026-09-11T13:34:49.308534+00:00", "trade", 8.2798, 1100.0]
["2026-09-11T13:34:49.365207+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:34:49.396779+00:00", "trade", 8.2798, 300.0]
["2026-09-11T13:34:49.397121+00:00", "trade", 8.2798, 526.0]
["2026-09-11T13:34:49.397543+00:00", "trade", 8.28, 54.0]
["2026-09-11T13:34:49.397543+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:49.397553+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:49.397563+00:00", "trade", 8.28, 446.0]
["2026-09-11T13:34:49.397564+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:34:49.397572+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:34:49.397983+00:00", "trade", 8.28, 80.0]
["2026-09-11T13:34:49.397985+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:49.397986+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:49.397986+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:34:49.397987+00:00", "trade", 8.28, 16.0]
["2026-09-11T13:34:49.398033+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:34:49.398942+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:49.398976+00:00", "trade", 8.3, 74.0]
["2026-09-11T13:34:49.398978+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:49.398983+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:49.398985+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:34:49.398988+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:49.399007+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:49.399008+00:00", "trade", 8.3, 290.0]
["2026-09-11T13:34:49.399125+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:34:49.399299+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:34:49.399388+00:00", "trade", 8.3, 493.0]
["2026-09-11T13:34:49.399390+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:34:49.399391+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:34:49.399391+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:34:49.399391+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:49.399394+00:00", "trade", 8.3, 1500.0]
["2026-09-11T13:34:49.399398+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:34:49.399398+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:34:49.399575+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:49.399685+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:49.400746+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:34:49.400746+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:49.400747+00:00", "trade", 8.31, 82.0]
["2026-09-11T13:34:49.400753+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:34:49.400758+00:00", "trade", 8.31, 11.0]
["2026-09-11T13:34:49.400836+00:00", "trade", 8.31, 418.0]
["2026-09-11T13:34:49.400836+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:34:49.400837+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:49.400855+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:34:49.400863+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:49.401162+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:34:49.401162+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:34:49.401202+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:34:49.401215+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:34:49.401469+00:00", "quote", 8.31, 8.32]
["2026-09-11T13:34:49.401490+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:49.401490+00:00", "trade", 8.32, 45.0]
["2026-09-11T13:34:49.401497+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:34:49.401504+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:34:49.401505+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:49.401550+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:34:49.401596+00:00", "trade", 8.32, 40.0]
["2026-09-11T13:34:49.401927+00:00", "trade", 8.32, 16.0]
["2026-09-11T13:34:49.401929+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:34:49.401930+00:00", "trade", 8.32, 250.0]
["2026-09-11T13:34:49.401930+00:00", "trade", 8.32, 367.0]
["2026-09-11T13:34:49.401930+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:34:49.401933+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:34:49.402028+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:34:49.402428+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:34:49.402719+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:49.402744+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:49.402749+00:00", "trade", 8.33, 80.0]
["2026-09-11T13:34:49.402756+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:34:49.402783+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:34:49.402783+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:49.402784+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:34:49.402786+00:00", "trade", 8.33, 1000.0]
["2026-09-11T13:34:49.402790+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:49.402797+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:49.403063+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:34:49.403153+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:34:49.403154+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:34:49.403154+00:00", "trade", 8.33, 63.0]
["2026-09-11T13:34:49.403156+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:34:49.403156+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:49.403159+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:34:49.403161+00:00", "trade", 8.33, 11.0]
["2026-09-11T13:34:49.403275+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:49.403361+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:49.403463+00:00", "trade", 8.34, 15.0]
["2026-09-11T13:34:49.403474+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:49.403537+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:34:49.403790+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:34:49.403862+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:34:49.403862+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:34:49.403864+00:00", "trade", 8.34, 15.0]
["2026-09-11T13:34:49.403864+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:34:49.403868+00:00", "trade", 8.34, 15.0]
["2026-09-11T13:34:49.404134+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:49.404178+00:00", "trade", 8.35, 105.0]
["2026-09-11T13:34:49.404179+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:49.404182+00:00", "trade", 8.35, 64.0]
["2026-09-11T13:34:49.404249+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:49.404377+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:34:49.404507+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:49.404548+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:34:49.404598+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:49.404601+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:49.404601+00:00", "trade", 8.35, 44.0]
["2026-09-11T13:34:49.404602+00:00", "trade", 8.35, 71.0]
["2026-09-11T13:34:49.404602+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:34:49.404604+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:34:49.404606+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:34:49.404608+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:34:49.404609+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:34:49.404610+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:34:49.405402+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:49.405429+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:34:49.405956+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:49.405993+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:34:49.405995+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406086+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406249+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406368+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:49.406369+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:49.406369+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406590+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406641+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:49.406661+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:49.406661+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:49.406661+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:49.406661+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:49.406668+00:00", "trade", 8.37, 26.0]
["2026-09-11T13:34:49.406671+00:00", "trade", 8.37, 25.0]
["2026-09-11T13:34:49.406676+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:49.406977+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:49.406978+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:49.407029+00:00", "trade", 8.37, 47.0]
["2026-09-11T13:34:49.407029+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:49.407030+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:34:49.407287+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:34:49.407322+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:49.407328+00:00", "trade", 8.38, 4.0]
["2026-09-11T13:34:49.407332+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:49.407398+00:00", "trade", 8.38, 40.0]
["2026-09-11T13:34:49.407460+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:34:49.407530+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:49.407754+00:00", "trade", 8.38, 209.0]
["2026-09-11T13:34:49.407755+00:00", "trade", 8.38, 250.0]
["2026-09-11T13:34:49.407756+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:49.407757+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:49.407758+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.407762+00:00", "trade", 8.38, 41.0]
["2026-09-11T13:34:49.407762+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:49.407764+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:49.407764+00:00", "trade", 8.38, 15.0]
["2026-09-11T13:34:49.407769+00:00", "trade", 8.38, 84.0]
["2026-09-11T13:34:49.407918+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.407967+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.408254+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:49.408526+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:49.409116+00:00", "trade", 8.39, 487.0]
["2026-09-11T13:34:49.409199+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:49.409285+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:49.409792+00:00", "trade", 8.3896, 69.0]
["2026-09-11T13:34:49.429089+00:00", "quote", 8.31, 8.39]
["2026-09-11T13:34:49.437606+00:00", "trade", 8.3897, 100.0]
["2026-09-11T13:34:49.444185+00:00", "trade", 8.3101, 1.0]
["2026-09-11T13:34:49.457694+00:00", "quote", 8.3, 8.39]
["2026-09-11T13:34:49.505536+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.505585+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.523700+00:00", "trade", 8.3899, 10.0]
["2026-09-11T13:34:49.538985+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.556315+00:00", "trade", 8.39, 303.0]
["2026-09-11T13:34:49.567182+00:00", "trade", 8.375, 50.0]
["2026-09-11T13:34:49.567982+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:49.584673+00:00", "trade", 8.3631, 1.0]
["2026-09-11T13:34:49.598855+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:49.599450+00:00", "trade", 8.3899, 100.0]
["2026-09-11T13:34:49.599890+00:00", "trade", 8.3899, 300.0]
["2026-09-11T13:34:49.625602+00:00", "trade", 8.39, 33.0]
["2026-09-11T13:34:49.785772+00:00", "trade", 8.37, 368.0]
["2026-09-11T13:34:49.788241+00:00", "trade", 8.3601, 368.0]
["2026-09-11T13:34:49.798858+00:00", "trade", 8.375, 50.0]
["2026-09-11T13:34:49.829721+00:00", "trade", 8.3899, 5.0]
["2026-09-11T13:34:49.834891+00:00", "trade", 8.363, 22.0]
["2026-09-11T13:34:49.845374+00:00", "trade", 8.37, 147.0]
["2026-09-11T13:34:49.847111+00:00", "trade", 8.3606, 147.0]
["2026-09-11T13:34:49.855047+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:49.855067+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:34:49.855133+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:49.855134+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:49.855134+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:49.855134+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:34:49.855185+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:34:49.855186+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:49.855361+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:34:49.855391+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:34:49.855844+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:34:49.856192+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:34:49.869683+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:34:49.869707+00:00", "quote", 8.3, 8.39]
["2026-09-11T13:34:49.888085+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:34:49.888818+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:49.929764+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:49.969492+00:00", "trade", 8.379, 25.0]
["2026-09-11T13:34:49.979355+00:00", "trade", 8.345, 3.0]
["2026-09-11T13:34:50.002517+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:34:50.030462+00:00", "trade", 8.3325, 25.0]
["2026-09-11T13:34:50.030706+00:00", "trade", 8.3789, 1.0]
["2026-09-11T13:34:50.044135+00:00", "trade", 8.2781, 500.0]
["2026-09-11T13:34:50.113325+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:34:50.158087+00:00", "trade", 8.345, 2.0]
["2026-09-11T13:34:50.180173+00:00", "trade", 8.345, 130.0]
["2026-09-11T13:34:50.214133+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:34:50.260467+00:00", "trade", 8.345, 1.0]
["2026-09-11T13:34:50.306015+00:00", "trade", 8.345, 100.0]
["2026-09-11T13:34:50.324184+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:34:50.350871+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:34:50.351732+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:50.356999+00:00", "trade", 8.3899, 25.0]
["2026-09-11T13:34:50.378662+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:34:50.398993+00:00", "trade", 8.37, 3.0]
["2026-09-11T13:34:50.404768+00:00", "trade", 8.3001, 4.0]
["2026-09-11T13:34:50.454631+00:00", "quote", 8.32, 8.39]
["2026-09-11T13:34:50.454679+00:00", "quote", 8.32, 8.39]
["2026-09-11T13:34:50.491805+00:00", "quote", 8.32, 8.39]
["2026-09-11T13:34:50.503954+00:00", "trade", 8.3201, 3.0]
["2026-09-11T13:34:50.558725+00:00", "trade", 8.35, 32.0]
["2026-09-11T13:34:50.559091+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:34:50.567021+00:00", "trade", 8.328, 52.0]
["2026-09-11T13:34:50.592663+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:50.592663+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:50.592818+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:34:50.592818+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:34:50.592820+00:00", "trade", 8.35, 16.0]
["2026-09-11T13:34:50.592820+00:00", "trade", 8.37, 22.0]
["2026-09-11T13:34:50.595625+00:00", "trade", 8.3894, 2.0]
["2026-09-11T13:34:50.595733+00:00", "trade", 8.3894, 10.0]
["2026-09-11T13:34:50.595781+00:00", "trade", 8.3894, 30.0]
["2026-09-11T13:34:50.595819+00:00", "trade", 8.3894, 20.0]
["2026-09-11T13:34:50.595826+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.595855+00:00", "trade", 8.3894, 16.0]
["2026-09-11T13:34:50.595894+00:00", "trade", 8.3894, 22.0]
["2026-09-11T13:34:50.596547+00:00", "trade", 8.355, 218.0]
["2026-09-11T13:34:50.604008+00:00", "trade", 8.3817, 25.0]
["2026-09-11T13:34:50.609829+00:00", "trade", 8.39, 25.0]
["2026-09-11T13:34:50.621644+00:00", "trade", 8.3416, 100.0]
["2026-09-11T13:34:50.640216+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:50.647094+00:00", "trade", 8.3899, 88.0]
["2026-09-11T13:34:50.655471+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:50.671131+00:00", "trade", 8.355, 300.0]
["2026-09-11T13:34:50.672058+00:00", "trade", 8.3656, 38.0]
["2026-09-11T13:34:50.673331+00:00", "trade", 8.355, 11.0]
["2026-09-11T13:34:50.682866+00:00", "trade", 8.355, 50.0]
["2026-09-11T13:34:50.689205+00:00", "trade", 8.3263, 500.0]
["2026-09-11T13:34:50.689276+00:00", "trade", 8.38, 14.0]
["2026-09-11T13:34:50.691347+00:00", "trade", 8.38, 2.0]
["2026-09-11T13:34:50.740215+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:50.769993+00:00", "trade", 8.37, 300.0]
["2026-09-11T13:34:50.770045+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:50.770377+00:00", "trade", 8.37, 300.0]
["2026-09-11T13:34:50.770378+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.770410+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.773434+00:00", "trade", 8.3675, 99.0]
["2026-09-11T13:34:50.830752+00:00", "trade", 8.355, 15.0]
["2026-09-11T13:34:50.838673+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.839075+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.845978+00:00", "trade", 8.38, 261.0]
["2026-09-11T13:34:50.846026+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.846315+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.846354+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.849944+00:00", "trade", 8.38, 400.0]
["2026-09-11T13:34:50.849986+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.850247+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.850507+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.851806+00:00", "trade", 8.39, 719.0]
["2026-09-11T13:34:50.851878+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:50.852087+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:34:50.852163+00:00", "trade", 8.39, 196.0]
["2026-09-11T13:34:50.852290+00:00", "trade", 8.39, 4.0]
["2026-09-11T13:34:50.852772+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.853622+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.853893+00:00", "trade", 8.38, 400.0]
["2026-09-11T13:34:50.854401+00:00", "trade", 8.3205, 1000.0]
["2026-09-11T13:34:50.854493+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:50.856235+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:34:50.858127+00:00", "trade", 8.3435, 500.0]
["2026-09-11T13:34:50.867719+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:50.871292+00:00", "trade", 8.355, 4.0]
["2026-09-11T13:34:50.877489+00:00", "trade", 8.3817, 2.0]
["2026-09-11T13:34:50.883217+00:00", "trade", 8.3817, 4.0]
["2026-09-11T13:34:50.896760+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:50.900149+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:34:50.904015+00:00", "trade", 8.365, 25.0]
["2026-09-11T13:34:50.907198+00:00", "trade", 8.365, 25.0]
["2026-09-11T13:34:50.912183+00:00", "trade", 8.3899, 30.0]
["2026-09-11T13:34:50.914246+00:00", "trade", 8.365, 1.0]
["2026-09-11T13:34:50.933090+00:00", "trade", 8.365, 30.0]
["2026-09-11T13:34:50.943386+00:00", "trade", 8.385, 100.0]
["2026-09-11T13:34:50.993969+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:50.999477+00:00", "trade", 8.3867, 200.0]
["2026-09-11T13:34:51.065780+00:00", "trade", 8.345, 60.0]
["2026-09-11T13:34:51.069111+00:00", "trade", 8.365, 15.0]
["2026-09-11T13:34:51.094404+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:51.106756+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:34:51.140727+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:51.146822+00:00", "trade", 8.385, 100.0]
["2026-09-11T13:34:51.209656+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:51.216538+00:00", "trade", 8.384, 29.0]
["2026-09-11T13:34:51.247934+00:00", "trade", 8.365, 33.0]
["2026-09-11T13:34:51.248481+00:00", "trade", 8.365, 700.0]
["2026-09-11T13:34:51.252911+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:51.261213+00:00", "trade", 8.365, 20.0]
["2026-09-11T13:34:51.265431+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:34:51.318305+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:51.328835+00:00", "trade", 8.3579, 29.0]
["2026-09-11T13:34:51.354002+00:00", "trade", 8.365, 2.0]
["2026-09-11T13:34:51.356931+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:51.357025+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:51.357028+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:51.370949+00:00", "trade", 8.3812, 20.0]
["2026-09-11T13:34:51.389600+00:00", "trade", 8.3859, 8.0]
["2026-09-11T13:34:51.415875+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:51.417592+00:00", "trade", 8.37, 40.0]
["2026-09-11T13:34:51.445248+00:00", "trade", 8.37, 53.0]
["2026-09-11T13:34:51.453329+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:51.470971+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:34:51.500010+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:34:51.553642+00:00", "trade", 8.3859, 25.0]
["2026-09-11T13:34:51.573649+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:34:51.575998+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:51.577748+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:51.577776+00:00", "trade", 8.39, 25.0]
["2026-09-11T13:34:51.577781+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:51.577781+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:51.577783+00:00", "trade", 8.39, 9.0]
["2026-09-11T13:34:51.577783+00:00", "trade", 8.39, 250.0]
["2026-09-11T13:34:51.577786+00:00", "trade", 8.39, 15.0]
["2026-09-11T13:34:51.577860+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:34:51.577863+00:00", "trade", 8.39, 55.0]
["2026-09-11T13:34:51.577874+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:34:51.577877+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:51.577893+00:00", "trade", 8.39, 25.0]
["2026-09-11T13:34:51.577945+00:00", "trade", 8.39, 211.0]
["2026-09-11T13:34:51.577945+00:00", "trade", 8.39, 11.0]
["2026-09-11T13:34:51.577946+00:00", "trade", 8.39, 88.0]
["2026-09-11T13:34:51.577946+00:00", "trade", 8.39, 3.0]
["2026-09-11T13:34:51.577961+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:51.578142+00:00", "trade", 8.39, 282.0]
["2026-09-11T13:34:51.578142+00:00", "trade", 8.39, 36.0]
["2026-09-11T13:34:51.578142+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:51.578229+00:00", "trade", 8.39, 64.0]
["2026-09-11T13:34:51.578231+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:34:51.578231+00:00", "trade", 8.39, 37.0]
["2026-09-11T13:34:51.578232+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:51.578233+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:51.578236+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:51.578255+00:00", "trade", 8.39, 45.0]
["2026-09-11T13:34:51.578262+00:00", "trade", 8.39, 1055.0]
["2026-09-11T13:34:51.578264+00:00", "trade", 8.39, 175.0]
["2026-09-11T13:34:51.578382+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:51.578600+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:51.579566+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:34:51.579569+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:51.579920+00:00", "trade", 8.39, 25.0]
["2026-09-11T13:34:51.580789+00:00", "trade", 8.3948, 12.0]
["2026-09-11T13:34:51.583510+00:00", "trade", 8.3934, 500.0]
["2026-09-11T13:34:51.583529+00:00", "trade", 8.385, 700.0]
["2026-09-11T13:34:51.592869+00:00", "trade", 8.385, 108.0]
["2026-09-11T13:34:51.597770+00:00", "trade", 8.385, 100.0]
["2026-09-11T13:34:51.605946+00:00", "trade", 8.385, 5.0]
["2026-09-11T13:34:51.695133+00:00", "trade", 8.38, 27.0]
["2026-09-11T13:34:51.743827+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:51.745221+00:00", "trade", 8.39, 34.0]
["2026-09-11T13:34:51.746713+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:51.748469+00:00", "trade", 8.4, 116.0]
["2026-09-11T13:34:51.750205+00:00", "trade", 8.4, 700.0]
["2026-09-11T13:34:51.760150+00:00", "trade", 8.373, 50.0]
["2026-09-11T13:34:51.760758+00:00", "trade", 8.3968, 10.0]
["2026-09-11T13:34:51.761853+00:00", "trade", 8.3968, 50.0]
["2026-09-11T13:34:51.762118+00:00", "trade", 8.3968, 50.0]
["2026-09-11T13:34:51.768134+00:00", "trade", 8.3999, 1.0]
["2026-09-11T13:34:51.776335+00:00", "trade", 8.385, 20.0]
["2026-09-11T13:34:51.785136+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:51.809422+00:00", "trade", 8.38, 150.0]
["2026-09-11T13:34:51.829883+00:00", "trade", 8.38, 34.0]
["2026-09-11T13:34:51.847981+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:51.878549+00:00", "trade", 8.3899, 200.0]
["2026-09-11T13:34:51.878851+00:00", "trade", 8.3701, 5.0]
["2026-09-11T13:34:51.885708+00:00", "trade", 8.39, 11.0]
["2026-09-11T13:34:51.911812+00:00", "trade", 8.38, 7.0]
["2026-09-11T13:34:51.921535+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:34:51.925271+00:00", "trade", 8.38, 550.0]
["2026-09-11T13:34:51.928332+00:00", "trade", 8.3895, 30.0]
["2026-09-11T13:34:51.944357+00:00", "trade", 8.38, 59.0]
["2026-09-11T13:34:51.953530+00:00", "trade", 8.3701, 5.0]
["2026-09-11T13:34:51.981967+00:00", "trade", 8.3701, 500.0]
["2026-09-11T13:34:51.983739+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:51.997389+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:51.997443+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:52.003394+00:00", "trade", 8.3884, 6.0]
["2026-09-11T13:34:52.007218+00:00", "trade", 8.3797, 5.0]
["2026-09-11T13:34:52.020068+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:52.028430+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:52.042664+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:34:52.044617+00:00", "trade", 8.359, 225.0]
["2026-09-11T13:34:52.044709+00:00", "trade", 8.3796, 20.0]
["2026-09-11T13:34:52.048698+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:34:52.049136+00:00", "trade", 8.3899, 200.0]
["2026-09-11T13:34:52.050238+00:00", "trade", 8.3701, 132.0]
["2026-09-11T13:34:52.092573+00:00", "trade", 8.372, 280.0]
["2026-09-11T13:34:52.093016+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:34:52.093017+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:52.093018+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:52.093066+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:52.093066+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.093083+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.093169+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.093217+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.093561+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:52.093585+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:52.095883+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:52.095884+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.095890+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.112731+00:00", "trade", 8.3615, 100.0]
["2026-09-11T13:34:52.144969+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.150387+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:52.175917+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:52.207505+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:52.233008+00:00", "trade", 8.39, 35.0]
["2026-09-11T13:34:52.249276+00:00", "trade", 8.3601, 16.0]
["2026-09-11T13:34:52.253417+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:52.253858+00:00", "trade", 8.375, 11.0]
["2026-09-11T13:34:52.255951+00:00", "trade", 8.375, 20.0]
["2026-09-11T13:34:52.265388+00:00", "trade", 8.375, 6.0]
["2026-09-11T13:34:52.269330+00:00", "trade", 8.37, 68.0]
["2026-09-11T13:34:52.269331+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.276676+00:00", "trade", 8.37, 23.0]
["2026-09-11T13:34:52.277954+00:00", "trade", 8.3894, 23.0]
["2026-09-11T13:34:52.282998+00:00", "trade", 8.36, 108.0]
["2026-09-11T13:34:52.283387+00:00", "trade", 8.36, 11.0]
["2026-09-11T13:34:52.283388+00:00", "trade", 8.36, 12.0]
["2026-09-11T13:34:52.283389+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:34:52.283389+00:00", "trade", 8.36, 65.0]
["2026-09-11T13:34:52.283391+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.284911+00:00", "trade", 8.3506, 216.0]
["2026-09-11T13:34:52.313773+00:00", "trade", 8.354, 23.0]
["2026-09-11T13:34:52.327233+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:52.334808+00:00", "trade", 8.37, 8.0]
["2026-09-11T13:34:52.341779+00:00", "trade", 8.38, 400.0]
["2026-09-11T13:34:52.355382+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.355473+00:00", "trade", 8.36, 160.0]
["2026-09-11T13:34:52.355475+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:52.355475+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:34:52.355475+00:00", "trade", 8.35, 63.0]
["2026-09-11T13:34:52.355475+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:34:52.355840+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:52.356203+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:52.360228+00:00", "trade", 8.375, 100.0]
["2026-09-11T13:34:52.363007+00:00", "trade", 8.375, 6.0]
["2026-09-11T13:34:52.363855+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:52.369844+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:52.413224+00:00", "trade", 8.38, 30.0]
["2026-09-11T13:34:52.413312+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:52.426267+00:00", "quote", 8.36, 8.37]
["2026-09-11T13:34:52.428883+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:34:52.433484+00:00", "quote", 8.36, 8.37]
["2026-09-11T13:34:52.433485+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:52.433871+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:52.433871+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.436134+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.437362+00:00", "trade", 8.3447, 115.0]
["2026-09-11T13:34:52.437521+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:34:52.446577+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.452338+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:34:52.453448+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:34:52.453484+00:00", "trade", 8.3899, 20.0]
["2026-09-11T13:34:52.480637+00:00", "trade", 8.3699, 56.0]
["2026-09-11T13:34:52.483653+00:00", "trade", 8.3699, 200.0]
["2026-09-11T13:34:52.487328+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:52.487654+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.488092+00:00", "trade", 8.35, 4.0]
["2026-09-11T13:34:52.490881+00:00", "trade", 8.355, 496.0]
["2026-09-11T13:34:52.508201+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:52.508576+00:00", "trade", 8.37, 79.0]
["2026-09-11T13:34:52.510324+00:00", "trade", 8.3899, 1.0]
["2026-09-11T13:34:52.510379+00:00", "trade", 8.3899, 79.0]
["2026-09-11T13:34:52.517043+00:00", "trade", 8.35, 600.0]
["2026-09-11T13:34:52.548082+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:34:52.548159+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:34:52.548159+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.561487+00:00", "trade", 8.35, 8.0]
["2026-09-11T13:34:52.563870+00:00", "trade", 8.3691, 20.0]
["2026-09-11T13:34:52.578279+00:00", "trade", 8.367, 10.0]
["2026-09-11T13:34:52.581398+00:00", "trade", 8.3699, 50.0]
["2026-09-11T13:34:52.585880+00:00", "trade", 8.367, 2.0]
["2026-09-11T13:34:52.609343+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:34:52.612152+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:52.616723+00:00", "trade", 8.367, 50.0]
["2026-09-11T13:34:52.617811+00:00", "trade", 8.3699, 200.0]
["2026-09-11T13:34:52.623738+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.625185+00:00", "trade", 8.34, 40.0]
["2026-09-11T13:34:52.641249+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:34:52.698319+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:34:52.698320+00:00", "trade", 8.35, 115.0]
["2026-09-11T13:34:52.703212+00:00", "trade", 8.355, 1.0]
["2026-09-11T13:34:52.704199+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:52.704936+00:00", "trade", 8.355, 1.0]
["2026-09-11T13:34:52.709734+00:00", "trade", 8.3699, 204.0]
["2026-09-11T13:34:52.718888+00:00", "trade", 8.367, 50.0]
["2026-09-11T13:34:52.722316+00:00", "trade", 8.3699, 200.0]
["2026-09-11T13:34:52.746851+00:00", "trade", 8.355, 5.0]
["2026-09-11T13:34:52.759470+00:00", "trade", 8.3548, 1000.0]
["2026-09-11T13:34:52.768156+00:00", "trade", 8.355, 2500.0]
["2026-09-11T13:34:52.775376+00:00", "quote", 8.36, 8.37]
["2026-09-11T13:34:52.775404+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.775405+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:52.775665+00:00", "trade", 8.343, 1.0]
["2026-09-11T13:34:52.796369+00:00", "trade", 8.355, 700.0]
["2026-09-11T13:34:52.807742+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:52.825999+00:00", "trade", 8.3401, 420.0]
["2026-09-11T13:34:52.842959+00:00", "trade", 8.355, 33.0]
["2026-09-11T13:34:52.843123+00:00", "trade", 8.355, 57.0]
["2026-09-11T13:34:52.843199+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:52.849955+00:00", "trade", 8.3699, 500.0]
["2026-09-11T13:34:52.852353+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:52.853384+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:34:52.855828+00:00", "trade", 8.3538, 1000.0]
["2026-09-11T13:34:52.859309+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:52.886029+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:34:52.886370+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:52.931425+00:00", "trade", 8.355, 60.0]
["2026-09-11T13:34:52.934301+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:52.935707+00:00", "trade", 8.3546, 25.0]
["2026-09-11T13:34:52.956123+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:52.970217+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:34:52.975376+00:00", "trade", 8.342, 100.0]
["2026-09-11T13:34:52.978450+00:00", "trade", 8.3699, 10.0]
["2026-09-11T13:34:52.984638+00:00", "trade", 8.344, 50.0]
["2026-09-11T13:34:53.006126+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:53.010626+00:00", "trade", 8.355, 23.0]
["2026-09-11T13:34:53.011043+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:53.011045+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:34:53.011129+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:53.011130+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:53.011166+00:00", "trade", 8.3425, 20.0]
["2026-09-11T13:34:53.011391+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:53.019327+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:53.019562+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:53.019899+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:53.031018+00:00", "trade", 8.37, 16.0]
["2026-09-11T13:34:53.045031+00:00", "trade", 8.3716, 15.0]
["2026-09-11T13:34:53.045773+00:00", "trade", 8.3586, 1.0]
["2026-09-11T13:34:53.064958+00:00", "trade", 8.36, 45.0]
["2026-09-11T13:34:53.065555+00:00", "trade", 8.36, 55.0]
["2026-09-11T13:34:53.066097+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:34:53.081247+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:53.081302+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:53.081344+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:34:53.082836+00:00", "trade", 8.37, 80.0]
["2026-09-11T13:34:53.094740+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:53.095325+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:53.109743+00:00", "trade", 8.3401, 180.0]
["2026-09-11T13:34:53.120772+00:00", "trade", 8.3696, 39.0]
["2026-09-11T13:34:53.151883+00:00", "trade", 8.37, 123.0]
["2026-09-11T13:34:53.163711+00:00", "trade", 8.3699, 70.0]
["2026-09-11T13:34:53.166376+00:00", "trade", 8.36, 70.0]
["2026-09-11T13:34:53.169947+00:00", "trade", 8.3501, 300.0]
["2026-09-11T13:34:53.171982+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:53.198124+00:00", "trade", 8.36, 33.0]
["2026-09-11T13:34:53.230065+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:34:53.230654+00:00", "trade", 8.3699, 50.0]
["2026-09-11T13:34:53.235315+00:00", "trade", 8.37, 6.0]
["2026-09-11T13:34:53.266310+00:00", "trade", 8.37, 1000.0]
["2026-09-11T13:34:53.267454+00:00", "trade", 8.3699, 50.0]
["2026-09-11T13:34:53.275027+00:00", "trade", 8.37, 25.0]
["2026-09-11T13:34:53.281706+00:00", "trade", 8.3699, 59.0]
["2026-09-11T13:34:53.283044+00:00", "trade", 8.3501, 5.0]
["2026-09-11T13:34:53.315466+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:34:53.315923+00:00", "trade", 8.368, 100.0]
["2026-09-11T13:34:53.345706+00:00", "trade", 8.3501, 10.0]
["2026-09-11T13:34:53.385813+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:53.394873+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:34:53.406492+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:34:53.407229+00:00", "trade", 8.3501, 100.0]
["2026-09-11T13:34:53.424192+00:00", "trade", 8.3678, 100.0]
["2026-09-11T13:34:53.426911+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:34:53.427344+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:34:53.428707+00:00", "trade", 8.36, 11.0]
["2026-09-11T13:34:53.430174+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:34:53.439904+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:34:53.444755+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:34:53.449606+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:34:53.465082+00:00", "trade", 8.3501, 1.0]
["2026-09-11T13:34:53.522670+00:00", "trade", 8.36, 36.0]
["2026-09-11T13:34:53.538180+00:00", "trade", 8.36, 22.0]
["2026-09-11T13:34:53.538182+00:00", "trade", 8.36, 138.0]
["2026-09-11T13:34:53.538659+00:00", "trade", 8.36, 124.0]
["2026-09-11T13:34:53.543852+00:00", "trade", 8.3501, 16.0]
["2026-09-11T13:34:53.544214+00:00", "trade", 8.3501, 1.0]
["2026-09-11T13:34:53.544412+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:34:53.550392+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:34:53.550392+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:53.550393+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:53.550393+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:53.550408+00:00", "trade", 8.37, 18.0]
["2026-09-11T13:34:53.550482+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:34:53.550785+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:53.558762+00:00", "trade", 8.365, 50.0]
["2026-09-11T13:34:53.566376+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:34:53.571915+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:34:53.571916+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:34:53.571917+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:53.571922+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:34:53.571935+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:53.571942+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:53.572277+00:00", "trade", 8.38, 40.0]
["2026-09-11T13:34:53.572362+00:00", "trade", 8.37, 93.0]
["2026-09-11T13:34:53.572539+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:53.572990+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:53.577141+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:34:53.585383+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:34:53.585504+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:53.595651+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:53.595654+00:00", "trade", 8.39, 15.0]
["2026-09-11T13:34:53.595655+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:53.595655+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:34:53.595657+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:53.595658+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:34:53.612340+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:53.615848+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:53.615857+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:53.615890+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:34:53.615912+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:53.618208+00:00", "trade", 8.4, 1844.0]
["2026-09-11T13:34:53.618209+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:53.618237+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:53.618237+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:34:53.618269+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.618276+00:00", "trade", 8.4, 36.0]
["2026-09-11T13:34:53.618276+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.618293+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.618298+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:53.618305+00:00", "trade", 8.4, 314.0]
["2026-09-11T13:34:53.618307+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:34:53.618407+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:53.618413+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:53.618414+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:53.618414+00:00", "trade", 8.4, 35.0]
["2026-09-11T13:34:53.618448+00:00", "trade", 8.4, 26.0]
["2026-09-11T13:34:53.618448+00:00", "trade", 8.4, 40.0]
["2026-09-11T13:34:53.618460+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:34:53.618502+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:34:53.618553+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:53.618686+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.618827+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.618903+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.688905+00:00", "trade", 8.3992, 1.0]
["2026-09-11T13:34:53.700024+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:34:53.700172+00:00", "trade", 8.36, 250.0]
["2026-09-11T13:34:53.711583+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:53.712824+00:00", "trade", 8.3999, 10.0]
["2026-09-11T13:34:53.719210+00:00", "trade", 8.38, 3.0]
["2026-09-11T13:34:53.752130+00:00", "trade", 8.4, 269.0]
["2026-09-11T13:34:53.798724+00:00", "trade", 8.3992, 1000.0]
["2026-09-11T13:34:53.800025+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.800026+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:53.800046+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:53.800104+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:53.800105+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:53.801991+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:53.809481+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:53.819929+00:00", "trade", 8.3801, 5.0]
["2026-09-11T13:34:53.846107+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:53.855975+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:34:53.873414+00:00", "trade", 8.3801, 500.0]
["2026-09-11T13:34:53.894545+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:53.915751+00:00", "trade", 8.39, 96.0]
["2026-09-11T13:34:53.916615+00:00", "trade", 8.3901, 1.0]
["2026-09-11T13:34:53.922562+00:00", "trade", 8.39, 60.0]
["2026-09-11T13:34:53.938172+00:00", "trade", 8.3901, 10.0]
["2026-09-11T13:34:53.954359+00:00", "trade", 8.3999, 1.0]
["2026-09-11T13:34:53.987654+00:00", "trade", 8.39, 16.0]
["2026-09-11T13:34:53.996058+00:00", "trade", 8.39, 11.0]
["2026-09-11T13:34:54.029341+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:54.046163+00:00", "trade", 8.3658, 6.0]
["2026-09-11T13:34:54.046205+00:00", "trade", 8.3677, 5.0]
["2026-09-11T13:34:54.052835+00:00", "trade", 8.3996, 900.0]
["2026-09-11T13:34:54.089668+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:54.098237+00:00", "trade", 8.395, 222.0]
["2026-09-11T13:34:54.123907+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.127623+00:00", "trade", 8.4, 44.0]
["2026-09-11T13:34:54.127623+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.127626+00:00", "trade", 8.4, 436.0]
["2026-09-11T13:34:54.127631+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.127633+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:54.127636+00:00", "trade", 8.4, 31.0]
["2026-09-11T13:34:54.127664+00:00", "trade", 8.4, 31.0]
["2026-09-11T13:34:54.127738+00:00", "trade", 8.4, 192.0]
["2026-09-11T13:34:54.128013+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:54.128035+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:34:54.128037+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.128037+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:54.128037+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:34:54.128080+00:00", "trade", 8.4, 86.0]
["2026-09-11T13:34:54.131599+00:00", "trade", 8.398, 100.0]
["2026-09-11T13:34:54.133865+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.133866+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:54.146565+00:00", "trade", 8.3999, 100.0]
["2026-09-11T13:34:54.152668+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.153833+00:00", "trade", 8.4, 45.0]
["2026-09-11T13:34:54.154329+00:00", "trade", 8.4, 46.0]
["2026-09-11T13:34:54.154430+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:34:54.172030+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:34:54.177509+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.178256+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.178257+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.179603+00:00", "trade", 8.3998, 50.0]
["2026-09-11T13:34:54.190356+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.195268+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.210798+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.211697+00:00", "trade", 8.3801, 164.0]
["2026-09-11T13:34:54.242753+00:00", "trade", 8.3801, 700.0]
["2026-09-11T13:34:54.248076+00:00", "trade", 8.395, 250.0]
["2026-09-11T13:34:54.265086+00:00", "trade", 8.3801, 87.0]
["2026-09-11T13:34:54.303370+00:00", "trade", 8.3801, 92.0]
["2026-09-11T13:34:54.303641+00:00", "trade", 8.3993, 61.0]
["2026-09-11T13:34:54.310237+00:00", "trade", 8.38, 40.0]
["2026-09-11T13:34:54.317884+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:54.330141+00:00", "trade", 8.38, 72.0]
["2026-09-11T13:34:54.330686+00:00", "trade", 8.3801, 20.0]
["2026-09-11T13:34:54.365098+00:00", "trade", 8.4, 151.0]
["2026-09-11T13:34:54.373757+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.373759+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.373759+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.373761+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.373764+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:54.373778+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.373808+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.373852+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.373856+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:54.373863+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:54.374153+00:00", "trade", 8.38, 6.0]
["2026-09-11T13:34:54.374155+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:34:54.374155+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.374327+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:34:54.374336+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.374454+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:54.374599+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.374719+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:34:54.374719+00:00", "trade", 8.37, 260.0]
["2026-09-11T13:34:54.374719+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.379056+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:54.406285+00:00", "trade", 8.3701, 5.0]
["2026-09-11T13:34:54.410537+00:00", "trade", 8.3899, 400.0]
["2026-09-11T13:34:54.411930+00:00", "trade", 8.3899, 35.0]
["2026-09-11T13:34:54.467286+00:00", "trade", 8.38, 500.0]
["2026-09-11T13:34:54.508396+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:54.511251+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:54.512147+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:34:54.512179+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.518648+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.533053+00:00", "trade", 8.3999, 8.0]
["2026-09-11T13:34:54.533349+00:00", "trade", 8.3999, 1.0]
["2026-09-11T13:34:54.540449+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.542231+00:00", "trade", 8.3999, 100.0]
["2026-09-11T13:34:54.549746+00:00", "trade", 8.4, 3000.0]
["2026-09-11T13:34:54.589250+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:54.593075+00:00", "trade", 8.39, 19.0]
["2026-09-11T13:34:54.609781+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:54.619178+00:00", "trade", 8.3897, 2295.0]
["2026-09-11T13:34:54.625369+00:00", "trade", 8.385, 1.0]
["2026-09-11T13:34:54.642912+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.642913+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:54.642957+00:00", "trade", 8.39, 130.0]
["2026-09-11T13:34:54.642958+00:00", "trade", 8.39, 31.0]
["2026-09-11T13:34:54.642958+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.668819+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:34:54.679722+00:00", "trade", 8.4, 14.0]
["2026-09-11T13:34:54.686762+00:00", "trade", 8.382, 50.0]
["2026-09-11T13:34:54.705402+00:00", "trade", 8.39, 14.0]
["2026-09-11T13:34:54.712946+00:00", "trade", 8.4, 177.0]
["2026-09-11T13:34:54.712949+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.712949+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.712949+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:34:54.743862+00:00", "trade", 8.39, 40.0]
["2026-09-11T13:34:54.744280+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:34:54.752706+00:00", "trade", 8.3999, 54.0]
["2026-09-11T13:34:54.762205+00:00", "trade", 8.3999, 20.0]
["2026-09-11T13:34:54.766860+00:00", "trade", 8.4, 43.0]
["2026-09-11T13:34:54.766871+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:54.766885+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:34:54.766977+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:54.767222+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:54.767249+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:34:54.767251+00:00", "trade", 8.4, 22.0]
["2026-09-11T13:34:54.767251+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:34:54.777078+00:00", "trade", 8.4, 27.0]
["2026-09-11T13:34:54.816467+00:00", "trade", 8.3999, 100.0]
["2026-09-11T13:34:54.830758+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.831135+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:54.832863+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:54.833651+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.835592+00:00", "trade", 8.3816, 600.0]
["2026-09-11T13:34:54.839031+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:54.839031+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.839040+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:54.839431+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:54.839461+00:00", "trade", 8.3999, 40.0]
["2026-09-11T13:34:54.842308+00:00", "trade", 8.4, 150.0]
["2026-09-11T13:34:54.843279+00:00", "trade", 8.3999, 150.0]
["2026-09-11T13:34:54.863119+00:00", "trade", 8.4, 41.0]
["2026-09-11T13:34:54.863120+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:34:54.864270+00:00", "trade", 8.3999, 41.0]
["2026-09-11T13:34:54.864636+00:00", "trade", 8.3999, 9.0]
["2026-09-11T13:34:54.875162+00:00", "trade", 8.3801, 50.0]
["2026-09-11T13:34:54.893693+00:00", "trade", 8.38, 2.0]
["2026-09-11T13:34:54.918734+00:00", "trade", 8.39, 111.0]
["2026-09-11T13:34:54.919112+00:00", "trade", 8.39, 111.0]
["2026-09-11T13:34:54.923603+00:00", "trade", 8.3816, 777.0]
["2026-09-11T13:34:54.923986+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924203+00:00", "trade", 8.4, 389.0]
["2026-09-11T13:34:54.924203+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924204+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:54.924206+00:00", "trade", 8.4, 46.0]
["2026-09-11T13:34:54.924207+00:00", "trade", 8.4, 548.0]
["2026-09-11T13:34:54.924223+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924241+00:00", "trade", 8.4, 46.0]
["2026-09-11T13:34:54.924243+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924245+00:00", "trade", 8.4, 166.0]
["2026-09-11T13:34:54.924247+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924250+00:00", "trade", 8.4, 37.0]
["2026-09-11T13:34:54.924267+00:00", "trade", 8.4, 607.0]
["2026-09-11T13:34:54.924268+00:00", "trade", 8.4, 102.0]
["2026-09-11T13:34:54.924270+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:34:54.924271+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:34:54.924275+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924275+00:00", "trade", 8.4, 199.0]
["2026-09-11T13:34:54.924278+00:00", "trade", 8.4, 101.0]
["2026-09-11T13:34:54.924278+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:34:54.924283+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924283+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:54.924284+00:00", "trade", 8.4, 1096.0]
["2026-09-11T13:34:54.924285+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924290+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924291+00:00", "trade", 8.4, 1208.0]
["2026-09-11T13:34:54.924292+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:54.924337+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.924344+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.924350+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.924357+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:34:54.924585+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:54.924586+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:54.924588+00:00", "trade", 8.41, 250.0]
["2026-09-11T13:34:54.924589+00:00", "trade", 8.41, 500.0]
["2026-09-11T13:34:54.924593+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:54.924635+00:00", "trade", 8.4, 91.0]
["2026-09-11T13:34:54.924638+00:00", "trade", 8.4, 22.0]
["2026-09-11T13:34:54.924638+00:00", "trade", 8.4, 81.0]
["2026-09-11T13:34:54.924639+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:34:54.924642+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:54.924643+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:34:54.924646+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924646+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:54.924647+00:00", "trade", 8.4, 550.0]
["2026-09-11T13:34:54.924648+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.924655+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:34:54.924668+00:00", "trade", 8.4, 52.0]
["2026-09-11T13:34:54.924708+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:54.925071+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:54.925133+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:54.925167+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:54.925181+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:54.925185+00:00", "trade", 8.41, 44.0]
["2026-09-11T13:34:54.925185+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:54.925185+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:54.925186+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:34:54.925187+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:34:54.925192+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:54.925194+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:54.925194+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:54.925209+00:00", "trade", 8.4, 40.0]
["2026-09-11T13:34:54.925214+00:00", "trade", 8.41, 12.0]
["2026-09-11T13:34:54.925234+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.925251+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:54.925313+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:34:54.925473+00:00", "trade", 8.42, 80.0]
["2026-09-11T13:34:54.925473+00:00", "trade", 8.42, 3.0]
["2026-09-11T13:34:54.929380+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.929391+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.929694+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.929738+00:00", "trade", 8.42, 99.0]
["2026-09-11T13:34:54.929895+00:00", "trade", 8.42, 150.0]
["2026-09-11T13:34:54.930487+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.930799+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:54.930903+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.930921+00:00", "trade", 8.41, 25.0]
["2026-09-11T13:34:54.930934+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:54.930941+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.930942+00:00", "trade", 8.42, 124.0]
["2026-09-11T13:34:54.931132+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:54.932844+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.933192+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:54.933329+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.933426+00:00", "trade", 8.42, 17.0]
["2026-09-11T13:34:54.933428+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.933429+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:54.933429+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.933429+00:00", "trade", 8.42, 72.0]
["2026-09-11T13:34:54.933625+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.933629+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:34:54.933748+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:54.933899+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.934910+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.936670+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.936719+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.936735+00:00", "trade", 8.42, 197.0]
["2026-09-11T13:34:54.937716+00:00", "trade", 8.4199, 362.0]
["2026-09-11T13:34:54.938572+00:00", "trade", 8.4101, 20.0]
["2026-09-11T13:34:54.938632+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:34:54.938671+00:00", "trade", 8.42, 8.0]
["2026-09-11T13:34:54.938743+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:54.938801+00:00", "trade", 8.42, 255.0]
["2026-09-11T13:34:54.940098+00:00", "trade", 8.4199, 89.0]
["2026-09-11T13:34:54.942441+00:00", "trade", 8.42, 15.0]
["2026-09-11T13:34:54.942963+00:00", "trade", 8.4199, 68.0]
["2026-09-11T13:34:54.945181+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:54.949216+00:00", "trade", 8.418, 100.0]
["2026-09-11T13:34:54.949329+00:00", "trade", 8.4199, 150.0]
["2026-09-11T13:34:54.952609+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:54.955083+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.955590+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.955682+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:54.955682+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.955685+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:54.955685+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:34:54.955689+00:00", "trade", 8.42, 82.0]
["2026-09-11T13:34:54.962007+00:00", "trade", 8.42, 27.0]
["2026-09-11T13:34:54.962009+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.962026+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:54.962027+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.962081+00:00", "trade", 8.42, 46.0]
["2026-09-11T13:34:54.962082+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.962086+00:00", "trade", 8.42, 54.0]
["2026-09-11T13:34:54.962087+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:54.962623+00:00", "trade", 8.42, 122.0]
["2026-09-11T13:34:54.962624+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:54.962642+00:00", "trade", 8.42, 49.0]
["2026-09-11T13:34:54.962714+00:00", "trade", 8.415, 11.0]
["2026-09-11T13:34:54.962879+00:00", "trade", 8.415, 25.0]
["2026-09-11T13:34:54.968467+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:34:54.968683+00:00", "trade", 8.43, 28.0]
["2026-09-11T13:34:54.968817+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:34:54.971465+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:54.976595+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:54.999392+00:00", "trade", 8.42, 78.0]
["2026-09-11T13:34:54.999784+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:34:54.999784+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:54.999784+00:00", "trade", 8.42, 4.0]
["2026-09-11T13:34:54.999882+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.006176+00:00", "trade", 8.43, 78.0]
["2026-09-11T13:34:55.008545+00:00", "trade", 8.42, 25.0]
["2026-09-11T13:34:55.009480+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.009487+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.009573+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:34:55.009573+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.009574+00:00", "trade", 8.41, 180.0]
["2026-09-11T13:34:55.009639+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.010778+00:00", "trade", 8.4299, 25.0]
["2026-09-11T13:34:55.022945+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.023692+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.023791+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:55.023792+00:00", "trade", 8.42, 13.0]
["2026-09-11T13:34:55.023794+00:00", "trade", 8.42, 42.0]
["2026-09-11T13:34:55.023820+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:34:55.026483+00:00", "trade", 8.4299, 1.0]
["2026-09-11T13:34:55.026589+00:00", "trade", 8.4299, 13.0]
["2026-09-11T13:34:55.026623+00:00", "trade", 8.4299, 42.0]
["2026-09-11T13:34:55.035836+00:00", "trade", 8.41, 500.0]
["2026-09-11T13:34:55.061075+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:34:55.064964+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.068266+00:00", "trade", 8.4101, 20.0]
["2026-09-11T13:34:55.076397+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:34:55.083276+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:34:55.095801+00:00", "trade", 8.4299, 15.0]
["2026-09-11T13:34:55.099004+00:00", "trade", 8.4101, 50.0]
["2026-09-11T13:34:55.103976+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:34:55.104012+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:55.104018+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:55.104018+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104019+00:00", "trade", 8.43, 500.0]
["2026-09-11T13:34:55.104020+00:00", "trade", 8.43, 34.0]
["2026-09-11T13:34:55.104021+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:55.104023+00:00", "trade", 8.43, 500.0]
["2026-09-11T13:34:55.104023+00:00", "trade", 8.43, 500.0]
["2026-09-11T13:34:55.104025+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104026+00:00", "trade", 8.43, 500.0]
["2026-09-11T13:34:55.104026+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:34:55.104027+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:34:55.104031+00:00", "trade", 8.43, 46.0]
["2026-09-11T13:34:55.104031+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104037+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104043+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104046+00:00", "trade", 8.43, 54.0]
["2026-09-11T13:34:55.104048+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:55.104049+00:00", "trade", 8.43, 22.0]
["2026-09-11T13:34:55.104050+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104056+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.104085+00:00", "quote", 8.42, 8.43]
["2026-09-11T13:34:55.104130+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:55.104391+00:00", "trade", 8.43, 32.0]
["2026-09-11T13:34:55.104392+00:00", "trade", 8.43, 72.0]
["2026-09-11T13:34:55.104393+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:34:55.104394+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.104613+00:00", "trade", 8.43, 78.0]
["2026-09-11T13:34:55.104653+00:00", "trade", 8.4293, 50.0]
["2026-09-11T13:34:55.108427+00:00", "trade", 8.44, 1500.0]
["2026-09-11T13:34:55.120127+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:55.127592+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.127626+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:34:55.150042+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:55.150046+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:34:55.152052+00:00", "trade", 8.435, 10.0]
["2026-09-11T13:34:55.166671+00:00", "trade", 8.44, 11.0]
["2026-09-11T13:34:55.166679+00:00", "trade", 8.435, 11.0]
["2026-09-11T13:34:55.167285+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:34:55.167305+00:00", "trade", 8.43, 35.0]
["2026-09-11T13:34:55.176069+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.176109+00:00", "quote", 8.43, 8.43]
["2026-09-11T13:34:55.176137+00:00", "trade", 8.43, 111.0]
["2026-09-11T13:34:55.176137+00:00", "quote", 8.42, 8.43]
["2026-09-11T13:34:55.176187+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.176208+00:00", "trade", 8.43, 77.0]
["2026-09-11T13:34:55.176210+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.176618+00:00", "quote", 8.42, 8.43]
["2026-09-11T13:34:55.177893+00:00", "trade", 8.4201, 100.0]
["2026-09-11T13:34:55.184743+00:00", "trade", 8.429, 100.0]
["2026-09-11T13:34:55.194900+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:55.195309+00:00", "trade", 8.43, 250.0]
["2026-09-11T13:34:55.196412+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.196741+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.196743+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.196767+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.219014+00:00", "trade", 8.43, 25.0]
["2026-09-11T13:34:55.229317+00:00", "trade", 8.42, 1000.0]
["2026-09-11T13:34:55.233652+00:00", "trade", 8.43, 145.0]
["2026-09-11T13:34:55.257635+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:34:55.258586+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.258587+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.258588+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.258594+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.258606+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.258931+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:55.259034+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.259063+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.259163+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.259198+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:55.259426+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.268665+00:00", "trade", 8.428, 500.0]
["2026-09-11T13:34:55.273436+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.275193+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:34:55.275336+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.275818+00:00", "trade", 8.42, 45.0]
["2026-09-11T13:34:55.276869+00:00", "trade", 8.43, 45.0]
["2026-09-11T13:34:55.277635+00:00", "trade", 8.4101, 10.0]
["2026-09-11T13:34:55.283332+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:34:55.288832+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:34:55.296617+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.299381+00:00", "trade", 8.41, 189.0]
["2026-09-11T13:34:55.300740+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:34:55.308073+00:00", "trade", 8.43, 1107.0]
["2026-09-11T13:34:55.309469+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.309470+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.309490+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.309497+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.310045+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.310069+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.310149+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.310306+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.316182+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.316183+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.316202+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.316210+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.316228+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.316271+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:55.316760+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.317022+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.321172+00:00", "trade", 8.4101, 25.0]
["2026-09-11T13:34:55.325336+00:00", "trade", 8.44, 1107.0]
["2026-09-11T13:34:55.325661+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:55.325661+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.325680+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.325687+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.325701+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.325702+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:34:55.325704+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.325707+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.325724+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:55.325951+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:55.325962+00:00", "quote", 8.42, 8.43]
["2026-09-11T13:34:55.325984+00:00", "quote", 8.42, 8.43]
["2026-09-11T13:34:55.325999+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.326000+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.326013+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.326051+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.326518+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:34:55.326941+00:00", "trade", 8.42, 22.0]
["2026-09-11T13:34:55.328410+00:00", "trade", 8.43, 22.0]
["2026-09-11T13:34:55.330947+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.330948+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.330967+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.330973+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.330990+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.331019+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.331335+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331336+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331337+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331338+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:55.331354+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331354+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331359+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331359+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331361+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:55.331392+00:00", "trade", 8.41, 37.0]
["2026-09-11T13:34:55.331424+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.331471+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.331478+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.331548+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:34:55.331715+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.331858+00:00", "quote", 8.41, 8.41]
["2026-09-11T13:34:55.331902+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.331903+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.338570+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:34:55.339291+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.348925+00:00", "trade", 8.408, 400.0]
["2026-09-11T13:34:55.350468+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:34:55.352221+00:00", "trade", 8.408, 10.0]
["2026-09-11T13:34:55.353747+00:00", "trade", 8.408, 100.0]
["2026-09-11T13:34:55.360275+00:00", "trade", 8.4, 80.0]
["2026-09-11T13:34:55.360277+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:55.360278+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:55.360279+00:00", "trade", 8.4, 80.0]
["2026-09-11T13:34:55.360298+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:55.360588+00:00", "trade", 8.4, 500.0]
["2026-09-11T13:34:55.360591+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:55.360595+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:55.360765+00:00", "quote", 8.4, 8.4]
["2026-09-11T13:34:55.360772+00:00", "quote", 8.4, 8.4]
["2026-09-11T13:34:55.360814+00:00", "quote", 8.4, 8.4]
["2026-09-11T13:34:55.360857+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:34:55.360860+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:55.360860+00:00", "trade", 8.4, 54.0]
["2026-09-11T13:34:55.360860+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:55.360860+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:34:55.361043+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:55.361063+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:55.361084+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:55.361085+00:00", "trade", 8.39, 67.0]
["2026-09-11T13:34:55.361113+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:55.361142+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:55.361429+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:34:55.363363+00:00", "trade", 8.388, 400.0]
["2026-09-11T13:34:55.366872+00:00", "trade", 8.38, 3.0]
["2026-09-11T13:34:55.366874+00:00", "trade", 8.38, 97.0]
["2026-09-11T13:34:55.367329+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:34:55.367330+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:55.367376+00:00", "trade", 8.38, 13.0]
["2026-09-11T13:34:55.367435+00:00", "quote", 8.38, 8.39]
["2026-09-11T13:34:55.367917+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:55.367917+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:55.367917+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:55.402155+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:55.402157+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:55.402179+00:00", "trade", 8.39, 87.0]
["2026-09-11T13:34:55.402190+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:34:55.406662+00:00", "trade", 8.39, 25.0]
["2026-09-11T13:34:55.430708+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:34:55.431590+00:00", "trade", 8.37, 35.0]
["2026-09-11T13:34:55.452110+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:55.458710+00:00", "trade", 8.3899, 1.0]
["2026-09-11T13:34:55.466288+00:00", "trade", 8.39, 14.0]
["2026-09-11T13:34:55.466963+00:00", "trade", 8.39, 22.0]
["2026-09-11T13:34:55.466964+00:00", "trade", 8.39, 99.0]
["2026-09-11T13:34:55.466970+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:55.480834+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:55.485905+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.502040+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:55.502041+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:55.502043+00:00", "trade", 8.41, 69.0]
["2026-09-11T13:34:55.502493+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:55.502613+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:55.510842+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:34:55.514531+00:00", "trade", 8.43, 400.0]
["2026-09-11T13:34:55.516852+00:00", "trade", 8.405, 44.0]
["2026-09-11T13:34:55.524008+00:00", "trade", 8.3793, 3.0]
["2026-09-11T13:34:55.532508+00:00", "trade", 8.3793, 20.0]
["2026-09-11T13:34:55.534343+00:00", "trade", 8.405, 13.0]
["2026-09-11T13:34:55.550306+00:00", "trade", 8.3792, 30.0]
["2026-09-11T13:34:55.553552+00:00", "trade", 8.41, 59.0]
["2026-09-11T13:34:55.562855+00:00", "trade", 8.41, 51.0]
["2026-09-11T13:34:55.565643+00:00", "trade", 8.42, 80.0]
["2026-09-11T13:34:55.569731+00:00", "trade", 8.433, 1700.0]
["2026-09-11T13:34:55.590917+00:00", "trade", 8.4399, 214.0]
["2026-09-11T13:34:55.593323+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:34:55.604984+00:00", "trade", 8.38, 500.0]
["2026-09-11T13:34:55.607381+00:00", "trade", 8.405, 20.0]
["2026-09-11T13:34:55.612569+00:00", "trade", 8.4132, 25.0]
["2026-09-11T13:34:55.644404+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:34:55.647742+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:34:55.650870+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:34:55.654158+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.654271+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.654377+00:00", "trade", 8.4125, 2.0]
["2026-09-11T13:34:55.654385+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.654432+00:00", "trade", 8.41, 82.0]
["2026-09-11T13:34:55.654489+00:00", "trade", 8.405, 2.0]
["2026-09-11T13:34:55.654495+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.654560+00:00", "trade", 8.405, 82.0]
["2026-09-11T13:34:55.654612+00:00", "trade", 8.405, 2.0]
["2026-09-11T13:34:55.654861+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:55.654863+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:34:55.654863+00:00", "trade", 8.42, 9.0]
["2026-09-11T13:34:55.654863+00:00", "trade", 8.42, 19.0]
["2026-09-11T13:34:55.654863+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:55.654989+00:00", "trade", 8.405, 2.0]
["2026-09-11T13:34:55.655045+00:00", "trade", 8.405, 21.0]
["2026-09-11T13:34:55.655097+00:00", "trade", 8.405, 9.0]
["2026-09-11T13:34:55.655122+00:00", "trade", 8.405, 19.0]
["2026-09-11T13:34:55.672318+00:00", "trade", 8.3953, 50.0]
["2026-09-11T13:34:55.701744+00:00", "trade", 8.3901, 1.0]
["2026-09-11T13:34:55.704420+00:00", "trade", 8.405, 5.0]
["2026-09-11T13:34:55.707063+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:55.708670+00:00", "trade", 8.405, 3.0]
["2026-09-11T13:34:55.724907+00:00", "trade", 8.405, 20.0]
["2026-09-11T13:34:55.731516+00:00", "trade", 8.3701, 260.0]
["2026-09-11T13:34:55.755225+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:55.781599+00:00", "trade", 8.42, 40.0]
["2026-09-11T13:34:55.781993+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:55.782338+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:55.782820+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:55.783327+00:00", "trade", 8.4194, 10.0]
["2026-09-11T13:34:55.783346+00:00", "trade", 8.4024, 100.0]
["2026-09-11T13:34:55.791247+00:00", "trade", 8.42, 3.0]
["2026-09-11T13:34:55.811956+00:00", "trade", 8.42, 188.0]
["2026-09-11T13:34:55.823353+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:55.853947+00:00", "trade", 8.4001, 8.0]
["2026-09-11T13:34:55.854110+00:00", "trade", 8.4361, 100.0]
["2026-09-11T13:34:55.856465+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:55.856465+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:55.866767+00:00", "trade", 8.42, 3.0]
["2026-09-11T13:34:55.868877+00:00", "trade", 8.43, 18.0]
["2026-09-11T13:34:55.873431+00:00", "trade", 8.42, 1200.0]
["2026-09-11T13:34:55.881232+00:00", "trade", 8.4347, 50.0]
["2026-09-11T13:34:55.889270+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.901446+00:00", "trade", 8.42, 3.0]
["2026-09-11T13:34:55.907843+00:00", "trade", 8.4399, 100.0]
["2026-09-11T13:34:55.908669+00:00", "trade", 8.404, 8.0]
["2026-09-11T13:34:55.916628+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:34:55.916903+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:34:55.926881+00:00", "trade", 8.4361, 100.0]
["2026-09-11T13:34:55.932039+00:00", "trade", 8.42, 7.0]
["2026-09-11T13:34:55.932511+00:00", "trade", 8.42, 13.0]
["2026-09-11T13:34:55.937211+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:34:55.951857+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:55.974908+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:55.976143+00:00", "trade", 8.439, 100.0]
["2026-09-11T13:34:55.989515+00:00", "trade", 8.4347, 10.0]
["2026-09-11T13:34:55.990474+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:55.998120+00:00", "trade", 8.42, 60.0]
["2026-09-11T13:34:56.000016+00:00", "trade", 8.4001, 1000.0]
["2026-09-11T13:34:56.026524+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:56.030308+00:00", "trade", 8.4, 75.0]
["2026-09-11T13:34:56.030309+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:56.030312+00:00", "trade", 8.4, 175.0]
["2026-09-11T13:34:56.030315+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.030328+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:56.030336+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:56.030342+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:34:56.030437+00:00", "trade", 8.407, 200.0]
["2026-09-11T13:34:56.030655+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:56.030701+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:56.030703+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:56.030703+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:56.030703+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:34:56.031146+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:34:56.031201+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:34:56.031487+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:34:56.032005+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.032361+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.047031+00:00", "trade", 8.38, 59.0]
["2026-09-11T13:34:56.052132+00:00", "trade", 8.405, 1.0]
["2026-09-11T13:34:56.055441+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:34:56.061085+00:00", "trade", 8.405, 10.0]
["2026-09-11T13:34:56.063216+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:34:56.084672+00:00", "trade", 8.3936, 250.0]
["2026-09-11T13:34:56.085267+00:00", "trade", 8.3927, 119.0]
["2026-09-11T13:34:56.088825+00:00", "quote", 8.37, 8.43]
["2026-09-11T13:34:56.090346+00:00", "trade", 8.3701, 2.0]
["2026-09-11T13:34:56.094476+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:34:56.098794+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:56.107986+00:00", "trade", 8.37, 750.0]
["2026-09-11T13:34:56.116236+00:00", "trade", 8.4, 45.0]
["2026-09-11T13:34:56.127880+00:00", "quote", 8.37, 8.43]
["2026-09-11T13:34:56.133535+00:00", "trade", 8.4281, 200.0]
["2026-09-11T13:34:56.135859+00:00", "trade", 8.4282, 20.0]
["2026-09-11T13:34:56.137622+00:00", "trade", 8.3701, 7.0]
["2026-09-11T13:34:56.140775+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.140786+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:56.140875+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:34:56.146668+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:34:56.152087+00:00", "trade", 8.4143, 20.0]
["2026-09-11T13:34:56.154642+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:34:56.158164+00:00", "trade", 8.4399, 23.0]
["2026-09-11T13:34:56.202031+00:00", "trade", 8.418, 200.0]
["2026-09-11T13:34:56.202844+00:00", "trade", 8.405, 10.0]
["2026-09-11T13:34:56.205214+00:00", "trade", 8.4168, 100.0]
["2026-09-11T13:34:56.208858+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.208920+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.209657+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.213470+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.213487+00:00", "trade", 8.4213, 1.0]
["2026-09-11T13:34:56.213852+00:00", "trade", 8.4213, 1.0]
["2026-09-11T13:34:56.232553+00:00", "trade", 8.4, 60.0]
["2026-09-11T13:34:56.232617+00:00", "trade", 8.4, 37.0]
["2026-09-11T13:34:56.232671+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.232684+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.254707+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:34:56.259000+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.259809+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:34:56.260177+00:00", "trade", 8.415, 200.0]
["2026-09-11T13:34:56.269309+00:00", "trade", 8.4399, 25.0]
["2026-09-11T13:34:56.269573+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:34:56.277561+00:00", "trade", 8.3935, 190.0]
["2026-09-11T13:34:56.284625+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:56.285318+00:00", "trade", 8.42, 22.0]
["2026-09-11T13:34:56.285730+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:34:56.299913+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:56.299979+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.299986+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.301060+00:00", "trade", 8.3906, 25.0]
["2026-09-11T13:34:56.303106+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:34:56.305722+00:00", "trade", 8.415, 90.0]
["2026-09-11T13:34:56.310065+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.321999+00:00", "trade", 8.394, 100.0]
["2026-09-11T13:34:56.325595+00:00", "trade", 8.415, 500.0]
["2026-09-11T13:34:56.329686+00:00", "trade", 8.415, 300.0]
["2026-09-11T13:34:56.331058+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:34:56.331864+00:00", "trade", 8.4001, 1.0]
["2026-09-11T13:34:56.334877+00:00", "trade", 8.39, 118.0]
["2026-09-11T13:34:56.337498+00:00", "trade", 8.415, 500.0]
["2026-09-11T13:34:56.346304+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:56.347781+00:00", "trade", 8.3902, 1.0]
["2026-09-11T13:34:56.352117+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:56.352198+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:56.352202+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:56.352202+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:34:56.352400+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:34:56.352504+00:00", "trade", 8.4, 246.0]
["2026-09-11T13:34:56.352504+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:56.352505+00:00", "trade", 8.39, 91.0]
["2026-09-11T13:34:56.352505+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.352512+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:56.352595+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:56.353123+00:00", "trade", 8.39, 9.0]
["2026-09-11T13:34:56.353124+00:00", "trade", 8.39, 91.0]
["2026-09-11T13:34:56.353124+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.355697+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.357180+00:00", "trade", 8.3799, 20.0]
["2026-09-11T13:34:56.357258+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:34:56.363245+00:00", "trade", 8.39, 37.0]
["2026-09-11T13:34:56.363245+00:00", "trade", 8.38, 4.0]
["2026-09-11T13:34:56.363296+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.368731+00:00", "trade", 8.38, 8.0]
["2026-09-11T13:34:56.368854+00:00", "trade", 8.405, 8.0]
["2026-09-11T13:34:56.368878+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:34:56.369018+00:00", "trade", 8.405, 300.0]
["2026-09-11T13:34:56.370118+00:00", "trade", 8.38, 124.0]
["2026-09-11T13:34:56.370372+00:00", "trade", 8.38, 124.0]
["2026-09-11T13:34:56.370752+00:00", "trade", 8.38, 34.0]
["2026-09-11T13:34:56.370753+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:34:56.370753+00:00", "trade", 8.38, 40.0]
["2026-09-11T13:34:56.370754+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.370870+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.371196+00:00", "trade", 8.405, 124.0]
["2026-09-11T13:34:56.371499+00:00", "trade", 8.405, 124.0]
["2026-09-11T13:34:56.371803+00:00", "trade", 8.405, 34.0]
["2026-09-11T13:34:56.371963+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:34:56.372166+00:00", "trade", 8.405, 40.0]
["2026-09-11T13:34:56.372260+00:00", "trade", 8.405, 8.0]
["2026-09-11T13:34:56.377993+00:00", "trade", 8.4, 42.0]
["2026-09-11T13:34:56.378376+00:00", "trade", 8.4, 55.0]
["2026-09-11T13:34:56.378681+00:00", "trade", 8.41, 3.0]
["2026-09-11T13:34:56.379080+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:34:56.383877+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:34:56.386135+00:00", "trade", 8.405, 60.0]
["2026-09-11T13:34:56.396254+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:34:56.406077+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.406103+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.406884+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.410668+00:00", "trade", 8.405, 30.0]
["2026-09-11T13:34:56.417980+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:34:56.419307+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:34:56.420163+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:56.425344+00:00", "trade", 8.421, 200.0]
["2026-09-11T13:34:56.425772+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.437412+00:00", "trade", 8.39, 11.0]
["2026-09-11T13:34:56.441300+00:00", "trade", 8.41, 84.0]
["2026-09-11T13:34:56.452380+00:00", "trade", 8.38, 132.0]
["2026-09-11T13:34:56.453612+00:00", "trade", 8.41, 25.0]
["2026-09-11T13:34:56.455823+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:56.489441+00:00", "trade", 8.3869, 50.0]
["2026-09-11T13:34:56.506241+00:00", "trade", 8.4154, 29.0]
["2026-09-11T13:34:56.524474+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:34:56.524855+00:00", "trade", 8.39, 14.0]
["2026-09-11T13:34:56.528613+00:00", "trade", 8.38, 386.0]
["2026-09-11T13:34:56.529410+00:00", "trade", 8.38, 400.0]
["2026-09-11T13:34:56.538933+00:00", "trade", 8.4399, 10.0]
["2026-09-11T13:34:56.540623+00:00", "trade", 8.41, 75.0]
["2026-09-11T13:34:56.542683+00:00", "trade", 8.4154, 25.0]
["2026-09-11T13:34:56.553031+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.553648+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:56.554004+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.554736+00:00", "trade", 8.41, 24.0]
["2026-09-11T13:34:56.554743+00:00", "trade", 8.41, 3.0]
["2026-09-11T13:34:56.555197+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.560056+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.562278+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:56.562314+00:00", "trade", 8.4, 500.0]
["2026-09-11T13:34:56.562315+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:56.562436+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:56.562917+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:56.563132+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:34:56.563597+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.574744+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:56.607507+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.611053+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.614282+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.617244+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.620149+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.621672+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:56.622963+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.625677+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.626136+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.627204+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:34:56.628506+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.631272+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.634062+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.636781+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.639544+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.641028+00:00", "trade", 8.415, 15.0]
["2026-09-11T13:34:56.642232+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.644917+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.645027+00:00", "trade", 8.3869, 17.0]
["2026-09-11T13:34:56.647244+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.647451+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.647608+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.648579+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.648688+00:00", "trade", 8.4385, 100.0]
["2026-09-11T13:34:56.648751+00:00", "trade", 8.4385, 100.0]
["2026-09-11T13:34:56.649211+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.649719+00:00", "trade", 8.4385, 100.0]
["2026-09-11T13:34:56.650305+00:00", "trade", 8.4385, 100.0]
["2026-09-11T13:34:56.650332+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.653014+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.655824+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.658522+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.658604+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:34:56.658613+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:34:56.660780+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:34:56.661217+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.662688+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:56.663348+00:00", "trade", 8.4394, 50.0]
["2026-09-11T13:34:56.663932+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.666672+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.666698+00:00", "trade", 8.4178, 50.0]
["2026-09-11T13:34:56.669371+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.672185+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.674932+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.677660+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.680371+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.683058+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.685729+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.688488+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.689801+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:56.691001+00:00", "trade", 8.4394, 50.0]
["2026-09-11T13:34:56.691217+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.691992+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:56.692494+00:00", "trade", 8.4316, 7.0]
["2026-09-11T13:34:56.693932+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.696660+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.699396+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.700199+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:56.700219+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.700220+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.700233+00:00", "trade", 8.41, 11.0]
["2026-09-11T13:34:56.700242+00:00", "quote", 8.38, 8.43]
["2026-09-11T13:34:56.700567+00:00", "quote", 8.38, 8.43]
["2026-09-11T13:34:56.700599+00:00", "quote", 8.38, 8.43]
["2026-09-11T13:34:56.700797+00:00", "quote", 8.38, 8.43]
["2026-09-11T13:34:56.700912+00:00", "quote", 8.38, 8.43]
["2026-09-11T13:34:56.702187+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.702478+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.702816+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.702816+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.704923+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.707644+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.710434+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.713189+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.715896+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.716046+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:34:56.718587+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.721281+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.722256+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:34:56.723938+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.724130+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:34:56.726621+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.729362+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.730458+00:00", "trade", 8.4, 81.0]
["2026-09-11T13:34:56.730458+00:00", "trade", 8.4, 19.0]
["2026-09-11T13:34:56.730458+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:34:56.732033+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.734762+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.737541+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.740223+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.741704+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.742987+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.745727+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.748425+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.751143+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.753903+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.756578+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.759298+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.762007+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.764707+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.767960+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.770686+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.773169+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:34:56.773393+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.774665+00:00", "trade", 8.4178, 6.0]
["2026-09-11T13:34:56.776306+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.779015+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.781752+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.784500+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.787227+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.789934+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.792635+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.795309+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.798058+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.800840+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.803543+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.806283+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.806402+00:00", "trade", 8.41, 4.0]
["2026-09-11T13:34:56.809025+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.811709+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:56.814911+00:00", "trade", 8.41, 60.0]
["2026-09-11T13:34:56.817855+00:00", "trade", 8.41, 60.0]
["2026-09-11T13:34:56.820758+00:00", "trade", 8.41, 60.0]
["2026-09-11T13:34:56.823598+00:00", "trade", 8.41, 60.0]
["2026-09-11T13:34:56.824717+00:00", "trade", 8.41, 71.0]
["2026-09-11T13:34:56.826495+00:00", "trade", 8.41, 60.0]
["2026-09-11T13:34:56.829910+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:56.829911+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:56.830012+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.830804+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.832644+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.835421+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.838183+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.838503+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:34:56.840903+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.842560+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:56.843600+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.846347+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.849325+00:00", "trade", 8.43, 53.0]
["2026-09-11T13:34:56.849331+00:00", "trade", 8.43, 30.0]
["2026-09-11T13:34:56.849486+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.849709+00:00", "trade", 8.415, 200.0]
["2026-09-11T13:34:56.852890+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.853765+00:00", "trade", 8.4, 24.0]
["2026-09-11T13:34:56.855601+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.858317+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.861051+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.863612+00:00", "trade", 8.3901, 50.0]
["2026-09-11T13:34:56.863762+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.866453+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.869203+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.871909+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.874641+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.874952+00:00", "trade", 8.4259, 351.0]
["2026-09-11T13:34:56.877438+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.880181+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.881715+00:00", "trade", 8.415, 50.0]
["2026-09-11T13:34:56.882936+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.883439+00:00", "trade", 8.4399, 1000.0]
["2026-09-11T13:34:56.883487+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:34:56.885635+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.888363+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.891028+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.893801+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.896509+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:56.896927+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:56.899200+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.902062+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.902383+00:00", "trade", 8.43, 34.0]
["2026-09-11T13:34:56.902386+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:56.902734+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.904939+00:00", "trade", 8.415, 1357.0]
["2026-09-11T13:34:56.913406+00:00", "trade", 8.4389, 50.0]
["2026-09-11T13:34:56.917252+00:00", "trade", 8.405, 25.0]
["2026-09-11T13:34:56.922116+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:56.922201+00:00", "trade", 8.3993, 130.0]
["2026-09-11T13:34:56.922676+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:56.944852+00:00", "trade", 8.43, 31.0]
["2026-09-11T13:34:56.950583+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:56.953051+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.953100+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:56.966424+00:00", "trade", 8.4224, 10.0]
["2026-09-11T13:34:56.968352+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:56.970262+00:00", "trade", 8.415, 521.0]
["2026-09-11T13:34:56.982743+00:00", "trade", 8.44, 2000.0]
["2026-09-11T13:34:57.018583+00:00", "trade", 8.4399, 100.0]
["2026-09-11T13:34:57.027560+00:00", "trade", 8.4074, 20.0]
["2026-09-11T13:34:57.045609+00:00", "trade", 8.4368, 300.0]
["2026-09-11T13:34:57.046869+00:00", "trade", 8.4047, 150.0]
["2026-09-11T13:34:57.047110+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:57.047333+00:00", "trade", 8.4345, 100.0]
["2026-09-11T13:34:57.047365+00:00", "trade", 8.4172, 2.0]
["2026-09-11T13:34:57.053685+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:57.055326+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:34:57.061954+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:34:57.084647+00:00", "trade", 8.4399, 5.0]
["2026-09-11T13:34:57.126149+00:00", "trade", 8.4339, 20.0]
["2026-09-11T13:34:57.133967+00:00", "trade", 8.3901, 1000.0]
["2026-09-11T13:34:57.149785+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:57.149815+00:00", "trade", 8.43, 60.0]
["2026-09-11T13:34:57.149821+00:00", "trade", 8.44, 700.0]
["2026-09-11T13:34:57.149823+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.149830+00:00", "trade", 8.44, 40.0]
["2026-09-11T13:34:57.149835+00:00", "trade", 8.44, 500.0]
["2026-09-11T13:34:57.149837+00:00", "trade", 8.44, 127.0]
["2026-09-11T13:34:57.149922+00:00", "trade", 8.44, 7.0]
["2026-09-11T13:34:57.149951+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.149993+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:57.149996+00:00", "trade", 8.44, 240.0]
["2026-09-11T13:34:57.150037+00:00", "trade", 8.44, 373.0]
["2026-09-11T13:34:57.150416+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:57.150417+00:00", "trade", 8.44, 40.0]
["2026-09-11T13:34:57.150423+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:57.150636+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:57.150636+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:57.152702+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:57.153962+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.154545+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.170425+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.170440+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.170447+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.170785+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.170793+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.170835+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:57.170985+00:00", "trade", 8.4137, 100.0]
["2026-09-11T13:34:57.176263+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:34:57.202142+00:00", "trade", 8.413, 21.0]
["2026-09-11T13:34:57.208189+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:34:57.216146+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:34:57.216206+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:57.216280+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:57.220995+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.221040+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.223475+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:57.223553+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.223564+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:34:57.243812+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:57.243824+00:00", "trade", 8.44, 29.0]
["2026-09-11T13:34:57.271575+00:00", "trade", 8.4358, 10.0]
["2026-09-11T13:34:57.285819+00:00", "trade", 8.4143, 57.0]
["2026-09-11T13:34:57.323038+00:00", "trade", 8.4372, 100.0]
["2026-09-11T13:34:57.345402+00:00", "trade", 8.4399, 20.0]
["2026-09-11T13:34:57.385624+00:00", "trade", 8.4398, 264.0]
["2026-09-11T13:34:57.385867+00:00", "trade", 8.4398, 28.0]
["2026-09-11T13:34:57.399349+00:00", "trade", 8.42, 150.0]
["2026-09-11T13:34:57.400549+00:00", "trade", 8.401, 150.0]
["2026-09-11T13:34:57.404871+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:57.414870+00:00", "trade", 8.44, 196.0]
["2026-09-11T13:34:57.420841+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.446453+00:00", "trade", 8.4097, 11.0]
["2026-09-11T13:34:57.446464+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:34:57.446564+00:00", "trade", 8.4097, 119.0]
["2026-09-11T13:34:57.452869+00:00", "trade", 8.4224, 26.0]
["2026-09-11T13:34:57.511714+00:00", "trade", 8.42, 150.0]
["2026-09-11T13:34:57.511716+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:57.511716+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:57.511771+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.518563+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:34:57.535820+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.543064+00:00", "trade", 8.4094, 50.0]
["2026-09-11T13:34:57.550825+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:57.551467+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.599768+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.607183+00:00", "trade", 8.4253, 300.0]
["2026-09-11T13:34:57.607866+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:34:57.628552+00:00", "trade", 8.41, 23.0]
["2026-09-11T13:34:57.628701+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:34:57.628713+00:00", "trade", 8.43, 11.0]
["2026-09-11T13:34:57.628897+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.630018+00:00", "trade", 8.3906, 23.0]
["2026-09-11T13:34:57.630061+00:00", "trade", 8.3906, 2.0]
["2026-09-11T13:34:57.639314+00:00", "trade", 8.415, 500.0]
["2026-09-11T13:34:57.662186+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:57.683092+00:00", "trade", 8.4387, 20.0]
["2026-09-11T13:34:57.688032+00:00", "trade", 8.3901, 12.0]
["2026-09-11T13:34:57.724081+00:00", "trade", 8.415, 9.0]
["2026-09-11T13:34:57.747789+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:57.773273+00:00", "trade", 8.415, 18.0]
["2026-09-11T13:34:57.786257+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:34:57.786257+00:00", "trade", 8.4, 18.0]
["2026-09-11T13:34:57.786258+00:00", "trade", 8.4, 70.0]
["2026-09-11T13:34:57.786260+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:57.786263+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.786265+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:34:57.786265+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:57.786267+00:00", "trade", 8.39, 81.0]
["2026-09-11T13:34:57.786267+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:34:57.786272+00:00", "trade", 8.39, 31.0]
["2026-09-11T13:34:57.786304+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:34:57.786351+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:34:57.792667+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:34:57.794000+00:00", "trade", 8.3952, 3.0]
["2026-09-11T13:34:57.807335+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:34:57.810086+00:00", "trade", 8.4154, 50.0]
["2026-09-11T13:34:57.812458+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:34:57.813322+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:34:57.822207+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:34:57.861517+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:57.861599+00:00", "trade", 8.4, 399.0]
["2026-09-11T13:34:57.871017+00:00", "trade", 8.4173, 100.0]
["2026-09-11T13:34:57.884502+00:00", "trade", 8.42, 25.0]
["2026-09-11T13:34:57.889680+00:00", "trade", 8.3941, 30.0]
["2026-09-11T13:34:57.891546+00:00", "trade", 8.42, 30.0]
["2026-09-11T13:34:57.900262+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:57.907496+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:34:57.913894+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:57.937081+00:00", "trade", 8.426, 10.0]
["2026-09-11T13:34:57.943918+00:00", "trade", 8.41, 500.0]
["2026-09-11T13:34:57.948896+00:00", "trade", 8.39, 258.0]
["2026-09-11T13:34:57.988816+00:00", "trade", 8.4299, 100.0]
["2026-09-11T13:34:57.993183+00:00", "trade", 8.4224, 4.0]
["2026-09-11T13:34:58.001952+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:58.008652+00:00", "trade", 8.4283, 1.0]
["2026-09-11T13:34:58.010028+00:00", "trade", 8.3946, 175.0]
["2026-09-11T13:34:58.010040+00:00", "trade", 8.39, 175.0]
["2026-09-11T13:34:58.010065+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:34:58.010074+00:00", "trade", 8.3946, 10.0]
["2026-09-11T13:34:58.010179+00:00", "trade", 8.3946, 452.0]
["2026-09-11T13:34:58.032728+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:34:58.048482+00:00", "trade", 8.4296, 10.0]
["2026-09-11T13:34:58.058531+00:00", "trade", 8.4168, 5.0]
["2026-09-11T13:34:58.059221+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.060019+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.072471+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:58.072497+00:00", "trade", 8.43, 25.0]
["2026-09-11T13:34:58.075484+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:34:58.085509+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:58.085981+00:00", "trade", 8.42, 51.0]
["2026-09-11T13:34:58.088897+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:58.089053+00:00", "trade", 8.4247, 20.0]
["2026-09-11T13:34:58.089289+00:00", "trade", 8.42, 49.0]
["2026-09-11T13:34:58.089292+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:58.091101+00:00", "trade", 8.4006, 200.0]
["2026-09-11T13:34:58.091520+00:00", "trade", 8.4299, 87.0]
["2026-09-11T13:34:58.092359+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:58.092747+00:00", "trade", 8.42, 49.0]
["2026-09-11T13:34:58.095529+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:58.095883+00:00", "trade", 8.42, 49.0]
["2026-09-11T13:34:58.098599+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:34:58.098601+00:00", "trade", 8.43, 79.0]
["2026-09-11T13:34:58.098601+00:00", "trade", 8.43, 19.0]
["2026-09-11T13:34:58.098601+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.098653+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.098980+00:00", "trade", 8.43, 49.0]
["2026-09-11T13:34:58.101906+00:00", "trade", 8.42, 51.0]
["2026-09-11T13:34:58.106826+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:34:58.110773+00:00", "trade", 8.433, 11.0]
["2026-09-11T13:34:58.110813+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:58.110843+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:58.110847+00:00", "trade", 8.44, 930.0]
["2026-09-11T13:34:58.110949+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:34:58.110949+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:58.110969+00:00", "trade", 8.44, 70.0]
["2026-09-11T13:34:58.110981+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:34:58.110998+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:58.111446+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:58.111668+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:58.112626+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:58.114899+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.135502+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.136173+00:00", "trade", 8.42, 95.0]
["2026-09-11T13:34:58.136174+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:34:58.157176+00:00", "trade", 8.404, 10.0]
["2026-09-11T13:34:58.162994+00:00", "trade", 8.43, 300.0]
["2026-09-11T13:34:58.162995+00:00", "trade", 8.43, 300.0]
["2026-09-11T13:34:58.163356+00:00", "trade", 8.44, 64.0]
["2026-09-11T13:34:58.163744+00:00", "trade", 8.43, 300.0]
["2026-09-11T13:34:58.163745+00:00", "trade", 8.44, 36.0]
["2026-09-11T13:34:58.176711+00:00", "trade", 8.41, 120.0]
["2026-09-11T13:34:58.179608+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:58.180592+00:00", "trade", 8.4395, 120.0]
["2026-09-11T13:34:58.183814+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:58.184194+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:58.204586+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:34:58.231001+00:00", "trade", 8.42, 30.0]
["2026-09-11T13:34:58.246638+00:00", "trade", 8.4011, 30.0]
["2026-09-11T13:34:58.247330+00:00", "trade", 8.4224, 50.0]
["2026-09-11T13:34:58.251065+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:34:58.255164+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:58.264668+00:00", "trade", 8.433, 100.0]
["2026-09-11T13:34:58.267746+00:00", "trade", 8.42, 9.0]
["2026-09-11T13:34:58.271152+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:34:58.305389+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:58.305432+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:58.315197+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:58.316184+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.319427+00:00", "trade", 8.42, 60.0]
["2026-09-11T13:34:58.349907+00:00", "trade", 8.42, 89.0]
["2026-09-11T13:34:58.349907+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.350486+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.356649+00:00", "trade", 8.41, 25.0]
["2026-09-11T13:34:58.356654+00:00", "trade", 8.41, 30.0]
["2026-09-11T13:34:58.358632+00:00", "trade", 8.4141, 1000.0]
["2026-09-11T13:34:58.359698+00:00", "trade", 8.42, 445.0]
["2026-09-11T13:34:58.370826+00:00", "trade", 8.4011, 64.0]
["2026-09-11T13:34:58.400878+00:00", "trade", 8.42, 120.0]
["2026-09-11T13:34:58.406839+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:34:58.406839+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:34:58.406840+00:00", "trade", 8.43, 70.0]
["2026-09-11T13:34:58.406842+00:00", "trade", 8.43, 300.0]
["2026-09-11T13:34:58.406845+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.406847+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:58.406848+00:00", "trade", 8.44, 24.0]
["2026-09-11T13:34:58.406848+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:34:58.406849+00:00", "trade", 8.44, 1655.0]
["2026-09-11T13:34:58.406886+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.406907+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.409860+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:34:58.410592+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:58.411089+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:34:58.411143+00:00", "trade", 8.42, 296.0]
["2026-09-11T13:34:58.411144+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:58.418139+00:00", "trade", 8.4014, 500.0]
["2026-09-11T13:34:58.423323+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:58.430568+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.430625+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.446566+00:00", "trade", 8.4, 71.0]
["2026-09-11T13:34:58.452132+00:00", "trade", 8.4201, 20.0]
["2026-09-11T13:34:58.452228+00:00", "trade", 8.3946, 1.0]
["2026-09-11T13:34:58.459416+00:00", "trade", 8.415, 50.0]
["2026-09-11T13:34:58.460391+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.466766+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:58.471629+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.473748+00:00", "trade", 8.4001, 2.0]
["2026-09-11T13:34:58.489288+00:00", "trade", 8.4001, 375.0]
["2026-09-11T13:34:58.499792+00:00", "trade", 8.415, 20.0]
["2026-09-11T13:34:58.502676+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:58.509014+00:00", "trade", 8.403, 10.0]
["2026-09-11T13:34:58.592429+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:58.596179+00:00", "trade", 8.4298, 10.0]
["2026-09-11T13:34:58.607650+00:00", "trade", 8.4265, 370.0]
["2026-09-11T13:34:58.616444+00:00", "trade", 8.415, 50.0]
["2026-09-11T13:34:58.618776+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:34:58.618836+00:00", "trade", 8.41, 4.0]
["2026-09-11T13:34:58.618892+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.619262+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:58.619588+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:58.622211+00:00", "trade", 8.403, 1.0]
["2026-09-11T13:34:58.633465+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:58.663204+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:34:58.674851+00:00", "trade", 8.41, 36.0]
["2026-09-11T13:34:58.703468+00:00", "trade", 8.4098, 31.0]
["2026-09-11T13:34:58.747280+00:00", "trade", 8.4001, 24.0]
["2026-09-11T13:34:58.789175+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:34:58.796324+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:34:58.800905+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:34:58.812169+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:34:58.830006+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:58.868130+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:58.869494+00:00", "trade", 8.4001, 5.0]
["2026-09-11T13:34:58.871621+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:34:58.871635+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:34:58.871656+00:00", "trade", 8.405, 10.0]
["2026-09-11T13:34:58.871692+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:58.885993+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:34:58.910684+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:58.910698+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:58.910786+00:00", "trade", 8.4003, 99.0]
["2026-09-11T13:34:58.911079+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:34:58.912509+00:00", "trade", 8.405, 200.0]
["2026-09-11T13:34:58.920291+00:00", "trade", 8.405, 5.0]
["2026-09-11T13:34:58.930716+00:00", "trade", 8.405, 5.0]
["2026-09-11T13:34:58.940719+00:00", "trade", 8.4052, 120.0]
["2026-09-11T13:34:58.947739+00:00", "trade", 8.4099, 100.0]
["2026-09-11T13:34:58.948501+00:00", "trade", 8.41, 18.0]
["2026-09-11T13:34:58.965002+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:34:58.977383+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:34:58.980987+00:00", "trade", 8.4097, 1.0]
["2026-09-11T13:34:58.990677+00:00", "trade", 8.4099, 9.0]
["2026-09-11T13:34:58.991627+00:00", "trade", 8.4001, 25.0]
["2026-09-11T13:34:58.998880+00:00", "trade", 8.41, 171.0]
["2026-09-11T13:34:58.999011+00:00", "trade", 8.41, 19.0]
["2026-09-11T13:34:58.999015+00:00", "trade", 8.42, 22.0]
["2026-09-11T13:34:58.999117+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:58.999190+00:00", "trade", 8.41, 150.0]
["2026-09-11T13:34:58.999193+00:00", "trade", 8.41, 12.0]
["2026-09-11T13:34:58.999193+00:00", "trade", 8.42, 12.0]
["2026-09-11T13:34:58.999193+00:00", "trade", 8.42, 70.0]
["2026-09-11T13:34:58.999193+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:58.999196+00:00", "trade", 8.42, 194.0]
["2026-09-11T13:34:59.009530+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:34:59.011288+00:00", "trade", 8.409, 1.0]
["2026-09-11T13:34:59.011876+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.031542+00:00", "trade", 8.402, 100.0]
["2026-09-11T13:34:59.041895+00:00", "trade", 8.415, 2000.0]
["2026-09-11T13:34:59.050837+00:00", "trade", 8.4004, 1.0]
["2026-09-11T13:34:59.060647+00:00", "trade", 8.415, 1000.0]
["2026-09-11T13:34:59.065145+00:00", "trade", 8.4029, 65.0]
["2026-09-11T13:34:59.067479+00:00", "trade", 8.415, 14.0]
["2026-09-11T13:34:59.090307+00:00", "trade", 8.415, 25.0]
["2026-09-11T13:34:59.113018+00:00", "trade", 8.403, 3.0]
["2026-09-11T13:34:59.113375+00:00", "trade", 8.403, 1.0]
["2026-09-11T13:34:59.135782+00:00", "trade", 8.42, 40.0]
["2026-09-11T13:34:59.135889+00:00", "trade", 8.42, 27.0]
["2026-09-11T13:34:59.138972+00:00", "trade", 8.4248, 2016.0]
["2026-09-11T13:34:59.145827+00:00", "trade", 8.4, 125.0]
["2026-09-11T13:34:59.147132+00:00", "trade", 8.415, 8.0]
["2026-09-11T13:34:59.147294+00:00", "trade", 8.4, 1044.0]
["2026-09-11T13:34:59.148016+00:00", "trade", 8.4, 2024.0]
["2026-09-11T13:34:59.176650+00:00", "trade", 8.4002, 50.0]
["2026-09-11T13:34:59.215132+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.234294+00:00", "trade", 8.415, 3.0]
["2026-09-11T13:34:59.246993+00:00", "trade", 8.41, 43.0]
["2026-09-11T13:34:59.247065+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.248226+00:00", "trade", 8.4006, 43.0]
["2026-09-11T13:34:59.255593+00:00", "trade", 8.4, 157.0]
["2026-09-11T13:34:59.258500+00:00", "trade", 8.41, 111.0]
["2026-09-11T13:34:59.265856+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.266420+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.294832+00:00", "trade", 8.4005, 100.0]
["2026-09-11T13:34:59.310602+00:00", "trade", 8.42, 4.0]
["2026-09-11T13:34:59.322028+00:00", "trade", 8.4032, 10.0]
["2026-09-11T13:34:59.329279+00:00", "trade", 8.415, 8.0]
["2026-09-11T13:34:59.345133+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:59.345135+00:00", "trade", 8.42, 60.0]
["2026-09-11T13:34:59.345597+00:00", "trade", 8.43, 25.0]
["2026-09-11T13:34:59.349193+00:00", "trade", 8.415, 39.0]
["2026-09-11T13:34:59.365961+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:59.365969+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:34:59.384529+00:00", "trade", 8.4032, 12.0]
["2026-09-11T13:34:59.399495+00:00", "trade", 8.4022, 100.0]
["2026-09-11T13:34:59.403775+00:00", "trade", 8.415, 5.0]
["2026-09-11T13:34:59.412559+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:59.412596+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.412666+00:00", "trade", 8.43, 67.0]
["2026-09-11T13:34:59.413445+00:00", "trade", 8.4291, 4.0]
["2026-09-11T13:34:59.460025+00:00", "trade", 8.415, 5.0]
["2026-09-11T13:34:59.470705+00:00", "trade", 8.4247, 2.0]
["2026-09-11T13:34:59.482299+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.482399+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:59.482923+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:59.483018+00:00", "trade", 8.41, 111.0]
["2026-09-11T13:34:59.483018+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:34:59.488063+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:59.489467+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:34:59.489467+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.489678+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.489778+00:00", "trade", 8.41, 44.0]
["2026-09-11T13:34:59.489779+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.491061+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:59.492768+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.492801+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:34:59.492807+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:34:59.492808+00:00", "trade", 8.43, 30.0]
["2026-09-11T13:34:59.493334+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:59.493336+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:34:59.493337+00:00", "trade", 8.43, 12.0]
["2026-09-11T13:34:59.493337+00:00", "trade", 8.43, 90.0]
["2026-09-11T13:34:59.493337+00:00", "trade", 8.43, 98.0]
["2026-09-11T13:34:59.493411+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:34:59.493411+00:00", "trade", 8.43, 70.0]
["2026-09-11T13:34:59.493411+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:59.495843+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:34:59.498302+00:00", "trade", 8.43, 30.0]
["2026-09-11T13:34:59.498302+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:34:59.501361+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:34:59.529086+00:00", "trade", 8.435, 78.0]
["2026-09-11T13:34:59.538277+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:34:59.544455+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:59.546976+00:00", "trade", 8.4001, 50.0]
["2026-09-11T13:34:59.562474+00:00", "trade", 8.435, 5.0]
["2026-09-11T13:34:59.567975+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:34:59.580979+00:00", "trade", 8.44, 16.0]
["2026-09-11T13:34:59.597029+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:34:59.597033+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:59.597051+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:34:59.597051+00:00", "trade", 8.44, 790.0]
["2026-09-11T13:34:59.597051+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:34:59.597060+00:00", "trade", 8.44, 336.0]
["2026-09-11T13:34:59.597062+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:34:59.597063+00:00", "trade", 8.44, 4.0]
["2026-09-11T13:34:59.597150+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:34:59.597152+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:34:59.597152+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:34:59.597449+00:00", "trade", 8.44, 1345.0]
["2026-09-11T13:34:59.597449+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:34:59.597449+00:00", "trade", 8.44, 138.0]
["2026-09-11T13:34:59.597449+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:34:59.600221+00:00", "trade", 8.43, 426.0]
["2026-09-11T13:34:59.600502+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:34:59.600877+00:00", "trade", 8.4301, 426.0]
["2026-09-11T13:34:59.601254+00:00", "trade", 8.4301, 200.0]
["2026-09-11T13:34:59.601608+00:00", "trade", 8.4301, 124.0]
["2026-09-11T13:34:59.608565+00:00", "trade", 8.4399, 20.0]
["2026-09-11T13:34:59.617410+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:34:59.618199+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:34:59.618199+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:34:59.618278+00:00", "trade", 8.43, 13.0]
["2026-09-11T13:34:59.618316+00:00", "trade", 8.43, 60.0]
["2026-09-11T13:34:59.618316+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:59.620717+00:00", "trade", 8.4386, 4.0]
["2026-09-11T13:34:59.623994+00:00", "trade", 8.42, 27.0]
["2026-09-11T13:34:59.633411+00:00", "trade", 8.4373, 100.0]
["2026-09-11T13:34:59.633676+00:00", "trade", 8.44, 124.0]
["2026-09-11T13:34:59.634655+00:00", "trade", 8.4001, 70.0]
["2026-09-11T13:34:59.665849+00:00", "trade", 8.42, 25.0]
["2026-09-11T13:34:59.710692+00:00", "trade", 8.42, 3700.0]
["2026-09-11T13:34:59.734852+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:34:59.749847+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:34:59.749851+00:00", "trade", 8.41, 19.0]
["2026-09-11T13:34:59.750190+00:00", "trade", 8.42, 80.0]
["2026-09-11T13:34:59.770939+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:34:59.773556+00:00", "trade", 8.4081, 100.0]
["2026-09-11T13:34:59.779708+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:34:59.779742+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:34:59.779779+00:00", "trade", 8.42, 540.0]
["2026-09-11T13:34:59.779779+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.779890+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.779905+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.780302+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.780379+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.781248+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:34:59.781541+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:34:59.781690+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.785115+00:00", "trade", 8.4308, 100.0]
["2026-09-11T13:34:59.786234+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:59.786623+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:34:59.790212+00:00", "trade", 8.4397, 3.0]
["2026-09-11T13:34:59.791880+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:34:59.792148+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:34:59.822193+00:00", "trade", 8.4152, 50.0]
["2026-09-11T13:34:59.823471+00:00", "trade", 8.425, 56.0]
["2026-09-11T13:34:59.828667+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.836403+00:00", "trade", 8.4101, 200.0]
["2026-09-11T13:34:59.871604+00:00", "trade", 8.425, 237.0]
["2026-09-11T13:34:59.883288+00:00", "trade", 8.425, 5.0]
["2026-09-11T13:34:59.889075+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.889096+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:34:59.889101+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:34:59.890691+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:34:59.893095+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:34:59.893522+00:00", "trade", 8.42, 12.0]
["2026-09-11T13:34:59.893744+00:00", "trade", 8.42, 22.0]
["2026-09-11T13:34:59.894709+00:00", "trade", 8.4106, 12.0]
["2026-09-11T13:34:59.895083+00:00", "trade", 8.41, 628.0]
["2026-09-11T13:34:59.904779+00:00", "trade", 8.42, 58.0]
["2026-09-11T13:34:59.904799+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:34:59.910963+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:34:59.913926+00:00", "trade", 8.44, 6000.0]
["2026-09-11T13:34:59.919080+00:00", "trade", 8.43, 32.0]
["2026-09-11T13:34:59.919150+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:34:59.919152+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:34:59.919427+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.919473+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:34:59.919544+00:00", "trade", 8.4109, 218.0]
["2026-09-11T13:34:59.922992+00:00", "trade", 8.425, 10.0]
["2026-09-11T13:34:59.930207+00:00", "trade", 8.425, 90.0]
["2026-09-11T13:34:59.934047+00:00", "trade", 8.4395, 14.0]
["2026-09-11T13:34:59.938648+00:00", "trade", 8.42, 106.0]
["2026-09-11T13:34:59.967201+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:34:59.969354+00:00", "trade", 8.425, 40.0]
["2026-09-11T13:34:59.987111+00:00", "trade", 8.425, 50.0]
["2026-09-11T13:34:59.998381+00:00", "trade", 8.4392, 5.0]
["2026-09-11T13:35:00.035502+00:00", "trade", 8.4399, 50.0]
["2026-09-11T13:35:00.057364+00:00", "trade", 8.4369, 48.0]
["2026-09-11T13:35:00.067922+00:00", "trade", 8.4279, 150.0]
["2026-09-11T13:35:00.082842+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:00.082941+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:00.082942+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:00.082942+00:00", "trade", 8.41, 70.0]
["2026-09-11T13:35:00.082943+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:00.083012+00:00", "trade", 8.41, 93.0]
["2026-09-11T13:35:00.083070+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.083071+00:00", "trade", 8.41, 85.0]
["2026-09-11T13:35:00.083150+00:00", "trade", 8.41, 1559.0]
["2026-09-11T13:35:00.083150+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.083310+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:00.083453+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.083553+00:00", "trade", 8.41, 156.0]
["2026-09-11T13:35:00.083760+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:35:00.083761+00:00", "trade", 8.4, 63.0]
["2026-09-11T13:35:00.100562+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.100615+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.110736+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.112606+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.120787+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:00.120922+00:00", "trade", 8.425, 10.0]
["2026-09-11T13:35:00.133255+00:00", "trade", 8.425, 15.0]
["2026-09-11T13:35:00.151481+00:00", "trade", 8.425, 500.0]
["2026-09-11T13:35:00.156042+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:00.158331+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:35:00.164119+00:00", "trade", 8.4101, 200.0]
["2026-09-11T13:35:00.171526+00:00", "trade", 8.4186, 35.0]
["2026-09-11T13:35:00.224909+00:00", "trade", 8.4399, 11.0]
["2026-09-11T13:35:00.225174+00:00", "trade", 8.425, 40.0]
["2026-09-11T13:35:00.232903+00:00", "trade", 8.4379, 100.0]
["2026-09-11T13:35:00.239389+00:00", "trade", 8.4347, 100.0]
["2026-09-11T13:35:00.287608+00:00", "trade", 8.425, 1.0]
["2026-09-11T13:35:00.295701+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:35:00.295702+00:00", "trade", 8.43, 56.0]
["2026-09-11T13:35:00.299436+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:00.302548+00:00", "trade", 8.42, 30.0]
["2026-09-11T13:35:00.303581+00:00", "trade", 8.4101, 70.0]
["2026-09-11T13:35:00.304439+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:00.307528+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.307555+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.316930+00:00", "trade", 8.4101, 1.0]
["2026-09-11T13:35:00.332633+00:00", "trade", 8.415, 79.0]
["2026-09-11T13:35:00.339028+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:00.339717+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:35:00.340072+00:00", "trade", 8.4101, 16.0]
["2026-09-11T13:35:00.373382+00:00", "trade", 8.41, 46.0]
["2026-09-11T13:35:00.387978+00:00", "trade", 8.4199, 176.0]
["2026-09-11T13:35:00.388148+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:00.404561+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:00.417147+00:00", "trade", 8.414, 50.0]
["2026-09-11T13:35:00.449436+00:00", "trade", 8.4198, 2500.0]
["2026-09-11T13:35:00.451592+00:00", "trade", 8.4144, 1.0]
["2026-09-11T13:35:00.472975+00:00", "trade", 8.415, 22.0]
["2026-09-11T13:35:00.474323+00:00", "trade", 8.415, 25.0]
["2026-09-11T13:35:00.496459+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.496460+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:00.500869+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:00.509899+00:00", "trade", 8.4199, 3.0]
["2026-09-11T13:35:00.519802+00:00", "trade", 8.42, 122.0]
["2026-09-11T13:35:00.520350+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:00.520350+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.520679+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.522253+00:00", "trade", 8.425, 9.0]
["2026-09-11T13:35:00.526796+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:35:00.540487+00:00", "trade", 8.4233, 50.0]
["2026-09-11T13:35:00.557943+00:00", "trade", 8.4232, 700.0]
["2026-09-11T13:35:00.582017+00:00", "trade", 8.4101, 12.0]
["2026-09-11T13:35:00.582529+00:00", "trade", 8.425, 2.0]
["2026-09-11T13:35:00.631423+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:00.636204+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:00.666412+00:00", "trade", 8.4101, 4.0]
["2026-09-11T13:35:00.689528+00:00", "trade", 8.4368, 3.0]
["2026-09-11T13:35:00.745330+00:00", "trade", 8.41, 403.0]
["2026-09-11T13:35:00.747490+00:00", "trade", 8.4348, 118.0]
["2026-09-11T13:35:00.762996+00:00", "trade", 8.4258, 1.0]
["2026-09-11T13:35:00.769284+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:00.796081+00:00", "trade", 8.428, 25.0]
["2026-09-11T13:35:00.799445+00:00", "trade", 8.4368, 10.0]
["2026-09-11T13:35:00.814839+00:00", "trade", 8.4392, 3.0]
["2026-09-11T13:35:00.821730+00:00", "trade", 8.425, 4.0]
["2026-09-11T13:35:00.821837+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.830579+00:00", "trade", 8.425, 20.0]
["2026-09-11T13:35:00.831422+00:00", "trade", 8.4368, 13.0]
["2026-09-11T13:35:00.838293+00:00", "trade", 8.4273, 15.0]
["2026-09-11T13:35:00.851536+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:00.851567+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.853351+00:00", "trade", 8.4165, 50.0]
["2026-09-11T13:35:00.864638+00:00", "trade", 8.4198, 5.0]
["2026-09-11T13:35:00.866233+00:00", "trade", 8.415, 9.0]
["2026-09-11T13:35:00.870230+00:00", "trade", 8.415, 20.0]
["2026-09-11T13:35:00.874751+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:35:00.875640+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:35:00.876721+00:00", "trade", 8.41, 14.0]
["2026-09-11T13:35:00.884324+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.896516+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:35:00.902313+00:00", "trade", 8.41, 400.0]
["2026-09-11T13:35:00.902315+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:00.902315+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.902316+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:00.902328+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.902409+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:00.902410+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:00.902756+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:00.902815+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:00.902816+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:00.902908+00:00", "trade", 8.41, 26.0]
["2026-09-11T13:35:00.902911+00:00", "trade", 8.41, 9.0]
["2026-09-11T13:35:00.902911+00:00", "trade", 8.41, 19.0]
["2026-09-11T13:35:00.902911+00:00", "trade", 8.41, 4.0]
["2026-09-11T13:35:00.908476+00:00", "trade", 8.41, 33.0]
["2026-09-11T13:35:00.909392+00:00", "trade", 8.4192, 97.0]
["2026-09-11T13:35:00.913083+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:00.922888+00:00", "trade", 8.4063, 10.0]
["2026-09-11T13:35:00.938225+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:00.938576+00:00", "trade", 8.41, 108.0]
["2026-09-11T13:35:00.940894+00:00", "trade", 8.4001, 9.0]
["2026-09-11T13:35:00.961919+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:35:01.009712+00:00", "trade", 8.41, 500.0]
["2026-09-11T13:35:01.009712+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:01.009720+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:01.013715+00:00", "trade", 8.4198, 14.0]
["2026-09-11T13:35:01.018653+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:35:01.025947+00:00", "trade", 8.4176, 330.0]
["2026-09-11T13:35:01.044636+00:00", "trade", 8.4101, 5.0]
["2026-09-11T13:35:01.044907+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:35:01.057576+00:00", "trade", 8.415, 17.0]
["2026-09-11T13:35:01.061570+00:00", "trade", 8.4104, 36.0]
["2026-09-11T13:35:01.069805+00:00", "trade", 8.41, 75.0]
["2026-09-11T13:35:01.073243+00:00", "trade", 8.42, 210.0]
["2026-09-11T13:35:01.077199+00:00", "trade", 8.415, 50.0]
["2026-09-11T13:35:01.081104+00:00", "trade", 8.4197, 7.0]
["2026-09-11T13:35:01.088647+00:00", "trade", 8.415, 500.0]
["2026-09-11T13:35:01.089122+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:01.093548+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:01.100765+00:00", "trade", 8.41, 900.0]
["2026-09-11T13:35:01.101793+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:01.107233+00:00", "trade", 8.41, 150.0]
["2026-09-11T13:35:01.107233+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:01.112074+00:00", "trade", 8.4199, 2.0]
["2026-09-11T13:35:01.136395+00:00", "trade", 8.4199, 30.0]
["2026-09-11T13:35:01.139655+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:01.171734+00:00", "trade", 8.4199, 30.0]
["2026-09-11T13:35:01.174703+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:01.190112+00:00", "trade", 8.4196, 1000.0]
["2026-09-11T13:35:01.197883+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:01.197892+00:00", "trade", 8.415, 5.0]
["2026-09-11T13:35:01.198774+00:00", "trade", 8.415, 250.0]
["2026-09-11T13:35:01.204107+00:00", "trade", 8.4106, 300.0]
["2026-09-11T13:35:01.215644+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:35:01.224871+00:00", "trade", 8.41, 29.0]
["2026-09-11T13:35:01.227293+00:00", "trade", 8.415, 200.0]
["2026-09-11T13:35:01.265767+00:00", "trade", 8.42, 45.0]
["2026-09-11T13:35:01.265777+00:00", "trade", 8.4195, 45.0]
["2026-09-11T13:35:01.265858+00:00", "trade", 8.4195, 548.0]
["2026-09-11T13:35:01.265954+00:00", "trade", 8.4195, 1.0]
["2026-09-11T13:35:01.272651+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:01.273175+00:00", "trade", 8.4132, 5.0]
["2026-09-11T13:35:01.291990+00:00", "trade", 8.42, 139.0]
["2026-09-11T13:35:01.292193+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:01.293459+00:00", "trade", 8.415, 13.0]
["2026-09-11T13:35:01.293747+00:00", "trade", 8.415, 11.0]
["2026-09-11T13:35:01.297825+00:00", "trade", 8.4199, 21.0]
["2026-09-11T13:35:01.324519+00:00", "trade", 8.4198, 25.0]
["2026-09-11T13:35:01.368278+00:00", "trade", 8.415, 9.0]
["2026-09-11T13:35:01.370710+00:00", "trade", 8.4103, 113.0]
["2026-09-11T13:35:01.382566+00:00", "trade", 8.4199, 1.0]
["2026-09-11T13:35:01.394147+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:01.394277+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:01.394293+00:00", "trade", 8.42, 2000.0]
["2026-09-11T13:35:01.394295+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:35:01.394921+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:35:01.394923+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:01.397947+00:00", "trade", 8.43, 34.0]
["2026-09-11T13:35:01.398271+00:00", "trade", 8.42, 14.0]
["2026-09-11T13:35:01.398404+00:00", "trade", 8.43, 95.0]
["2026-09-11T13:35:01.398404+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:01.401390+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:35:01.401392+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:35:01.401394+00:00", "trade", 8.44, 44.0]
["2026-09-11T13:35:01.401395+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:01.401398+00:00", "trade", 8.44, 6.0]
["2026-09-11T13:35:01.401770+00:00", "trade", 8.44, 54.0]
["2026-09-11T13:35:01.402089+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:01.402090+00:00", "trade", 8.44, 136.0]
["2026-09-11T13:35:01.402090+00:00", "trade", 8.44, 17.0]
["2026-09-11T13:35:01.402090+00:00", "trade", 8.44, 53.0]
["2026-09-11T13:35:01.411880+00:00", "trade", 8.425, 14.0]
["2026-09-11T13:35:01.423192+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.426410+00:00", "trade", 8.42, 44.0]
["2026-09-11T13:35:01.441380+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:01.470592+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:01.496824+00:00", "trade", 8.4365, 23.0]
["2026-09-11T13:35:01.502035+00:00", "trade", 8.4291, 1000.0]
["2026-09-11T13:35:01.525301+00:00", "trade", 8.43, 11.0]
["2026-09-11T13:35:01.526800+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:35:01.558380+00:00", "trade", 8.42, 250.0]
["2026-09-11T13:35:01.566976+00:00", "trade", 8.43, 1000.0]
["2026-09-11T13:35:01.576292+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:01.595973+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:01.631078+00:00", "trade", 8.43, 225.0]
["2026-09-11T13:35:01.645242+00:00", "trade", 8.44, 115.0]
["2026-09-11T13:35:01.664665+00:00", "trade", 8.4201, 100.0]
["2026-09-11T13:35:01.679936+00:00", "trade", 8.4399, 10.0]
["2026-09-11T13:35:01.688109+00:00", "trade", 8.4201, 6.0]
["2026-09-11T13:35:01.717555+00:00", "trade", 8.43, 250.0]
["2026-09-11T13:35:01.720597+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:35:01.745411+00:00", "trade", 8.43, 75.0]
["2026-09-11T13:35:01.760078+00:00", "trade", 8.4201, 20.0]
["2026-09-11T13:35:01.769406+00:00", "trade", 8.4392, 10.0]
["2026-09-11T13:35:01.784133+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:01.792470+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:01.797401+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:01.797809+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:01.799502+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:01.821691+00:00", "trade", 8.4301, 90.0]
["2026-09-11T13:35:01.825173+00:00", "trade", 8.435, 100.0]
["2026-09-11T13:35:01.834016+00:00", "trade", 8.4319, 70.0]
["2026-09-11T13:35:01.865031+00:00", "trade", 8.4301, 3.0]
["2026-09-11T13:35:01.865039+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:35:01.865135+00:00", "trade", 8.435, 297.0]
["2026-09-11T13:35:01.870936+00:00", "trade", 8.4301, 46.0]
["2026-09-11T13:35:01.873014+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:01.873016+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.873381+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.873653+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:01.874096+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.880327+00:00", "trade", 8.42, 38.0]
["2026-09-11T13:35:01.894179+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:01.905787+00:00", "trade", 8.44, 47.0]
["2026-09-11T13:35:01.905789+00:00", "trade", 8.44, 200.0]
["2026-09-11T13:35:01.905789+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:01.905791+00:00", "trade", 8.44, 59.0]
["2026-09-11T13:35:01.905794+00:00", "trade", 8.44, 2.0]
["2026-09-11T13:35:01.905797+00:00", "trade", 8.44, 31.0]
["2026-09-11T13:35:01.905797+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:01.905799+00:00", "trade", 8.44, 200.0]
["2026-09-11T13:35:01.905802+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.905804+00:00", "trade", 8.44, 83.0]
["2026-09-11T13:35:01.905804+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:01.905804+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:01.905805+00:00", "trade", 8.44, 2.0]
["2026-09-11T13:35:01.905810+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:01.905813+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:01.905813+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:01.905813+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:01.905817+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:01.905819+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:01.905820+00:00", "trade", 8.44, 53.0]
["2026-09-11T13:35:01.905886+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.921819+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:01.928893+00:00", "trade", 8.42, 6.0]
["2026-09-11T13:35:01.930514+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:01.930517+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:01.952675+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:01.953475+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:01.980089+00:00", "trade", 8.43, 18.0]
["2026-09-11T13:35:01.993077+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:01.993693+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:02.004653+00:00", "trade", 8.43, 52.0]
["2026-09-11T13:35:02.020223+00:00", "trade", 8.43, 12.0]
["2026-09-11T13:35:02.022017+00:00", "trade", 8.42, 40.0]
["2026-09-11T13:35:02.022301+00:00", "trade", 8.4398, 18.0]
["2026-09-11T13:35:02.090028+00:00", "trade", 8.4339, 20.0]
["2026-09-11T13:35:02.095226+00:00", "trade", 8.43, 87.0]
["2026-09-11T13:35:02.101408+00:00", "trade", 8.43, 90.0]
["2026-09-11T13:35:02.106110+00:00", "trade", 8.44, 125.0]
["2026-09-11T13:35:02.126614+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:02.177334+00:00", "trade", 8.42, 4.0]
["2026-09-11T13:35:02.177811+00:00", "trade", 8.4394, 500.0]
["2026-09-11T13:35:02.177820+00:00", "trade", 8.4399, 25.0]
["2026-09-11T13:35:02.189731+00:00", "trade", 8.4399, 2.0]
["2026-09-11T13:35:02.205586+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:02.219224+00:00", "trade", 8.42, 5100.0]
["2026-09-11T13:35:02.235067+00:00", "trade", 8.4399, 4.0]
["2026-09-11T13:35:02.235336+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:02.241324+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:02.274238+00:00", "trade", 8.4399, 40.0]
["2026-09-11T13:35:02.283864+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:02.284467+00:00", "trade", 8.43, 214.0]
["2026-09-11T13:35:02.292371+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:02.300282+00:00", "trade", 8.4201, 10.0]
["2026-09-11T13:35:02.308913+00:00", "trade", 8.43, 7.0]
["2026-09-11T13:35:02.320790+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:02.320879+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:02.322048+00:00", "trade", 8.4281, 300.0]
["2026-09-11T13:35:02.331444+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:02.335668+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:02.335706+00:00", "trade", 8.43, 13.0]
["2026-09-11T13:35:02.336080+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:02.345425+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:02.355101+00:00", "trade", 8.4399, 114.0]
["2026-09-11T13:35:02.393419+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:02.394029+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:02.394121+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:02.394123+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.394760+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:02.407824+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.414025+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.414113+00:00", "trade", 8.42, 19.0]
["2026-09-11T13:35:02.414115+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:02.414115+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:02.414115+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:35:02.414116+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.414184+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.414784+00:00", "trade", 8.41, 55.0]
["2026-09-11T13:35:02.454463+00:00", "trade", 8.429, 1.0]
["2026-09-11T13:35:02.456642+00:00", "trade", 8.416, 100.0]
["2026-09-11T13:35:02.464897+00:00", "trade", 8.425, 200.0]
["2026-09-11T13:35:02.474413+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.474510+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:02.486110+00:00", "trade", 8.44, 127.0]
["2026-09-11T13:35:02.505377+00:00", "trade", 8.425, 2.0]
["2026-09-11T13:35:02.533542+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:02.535113+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:02.554290+00:00", "trade", 8.4168, 50.0]
["2026-09-11T13:35:02.564816+00:00", "trade", 8.425, 1.0]
["2026-09-11T13:35:02.579822+00:00", "trade", 8.43, 1000.0]
["2026-09-11T13:35:02.580855+00:00", "trade", 8.42, 49.0]
["2026-09-11T13:35:02.582806+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:02.587419+00:00", "trade", 8.4186, 400.0]
["2026-09-11T13:35:02.588376+00:00", "trade", 8.41, 11.0]
["2026-09-11T13:35:02.597849+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:02.605004+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:02.626979+00:00", "trade", 8.42, 90.0]
["2026-09-11T13:35:02.630651+00:00", "trade", 8.415, 400.0]
["2026-09-11T13:35:02.636399+00:00", "trade", 8.432, 25.0]
["2026-09-11T13:35:02.636483+00:00", "trade", 8.4182, 300.0]
["2026-09-11T13:35:02.667238+00:00", "trade", 8.4181, 400.0]
["2026-09-11T13:35:02.693820+00:00", "trade", 8.4199, 180.0]
["2026-09-11T13:35:02.701349+00:00", "trade", 8.415, 12.0]
["2026-09-11T13:35:02.706905+00:00", "trade", 8.415, 400.0]
["2026-09-11T13:35:02.714567+00:00", "trade", 8.4138, 100.0]
["2026-09-11T13:35:02.732550+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:02.739695+00:00", "trade", 8.415, 35.0]
["2026-09-11T13:35:02.771822+00:00", "trade", 8.4101, 30.0]
["2026-09-11T13:35:02.773098+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:02.773482+00:00", "trade", 8.42, 1183.0]
["2026-09-11T13:35:02.773894+00:00", "trade", 8.42, 500.0]
["2026-09-11T13:35:02.773894+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.774658+00:00", "trade", 8.42, 16.0]
["2026-09-11T13:35:02.777313+00:00", "trade", 8.425, 1.0]
["2026-09-11T13:35:02.791521+00:00", "trade", 8.425, 50.0]
["2026-09-11T13:35:02.793409+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:02.793879+00:00", "trade", 8.425, 22.0]
["2026-09-11T13:35:02.806328+00:00", "trade", 8.43, 90.0]
["2026-09-11T13:35:02.807901+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:35:02.808196+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:02.809898+00:00", "trade", 8.4384, 147.0]
["2026-09-11T13:35:02.810642+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:02.820465+00:00", "trade", 8.425, 6.0]
["2026-09-11T13:35:02.841265+00:00", "trade", 8.425, 5.0]
["2026-09-11T13:35:02.849930+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:02.871068+00:00", "trade", 8.4228, 1.0]
["2026-09-11T13:35:02.876862+00:00", "trade", 8.413, 3.0]
["2026-09-11T13:35:02.902939+00:00", "trade", 8.432, 100.0]
["2026-09-11T13:35:02.903137+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:35:02.918452+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:02.945644+00:00", "trade", 8.435, 1.0]
["2026-09-11T13:35:02.949578+00:00", "trade", 8.4303, 13.0]
["2026-09-11T13:35:02.960642+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:02.960679+00:00", "trade", 8.435, 10.0]
["2026-09-11T13:35:02.963207+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.963208+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:02.963239+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:02.963241+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.963803+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:02.967292+00:00", "trade", 8.43, 53.0]
["2026-09-11T13:35:02.978926+00:00", "trade", 8.419, 10.0]
["2026-09-11T13:35:03.027112+00:00", "trade", 8.43, 60.0]
["2026-09-11T13:35:03.027112+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.027507+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.029729+00:00", "trade", 8.4399, 60.0]
["2026-09-11T13:35:03.032359+00:00", "trade", 8.4295, 1200.0]
["2026-09-11T13:35:03.061230+00:00", "trade", 8.4392, 50.0]
["2026-09-11T13:35:03.068789+00:00", "trade", 8.425, 106.0]
["2026-09-11T13:35:03.069912+00:00", "trade", 8.44, 130.0]
["2026-09-11T13:35:03.071801+00:00", "trade", 8.44, 18.0]
["2026-09-11T13:35:03.075401+00:00", "trade", 8.425, 50.0]
["2026-09-11T13:35:03.078418+00:00", "trade", 8.437, 13.0]
["2026-09-11T13:35:03.103041+00:00", "trade", 8.413, 100.0]
["2026-09-11T13:35:03.129166+00:00", "trade", 8.425, 500.0]
["2026-09-11T13:35:03.141469+00:00", "trade", 8.4108, 119.0]
["2026-09-11T13:35:03.143196+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:03.163849+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.163943+00:00", "trade", 8.43, 27.0]
["2026-09-11T13:35:03.163944+00:00", "trade", 8.42, 3.0]
["2026-09-11T13:35:03.164014+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.165356+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.165357+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:03.165358+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:03.165384+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.165651+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:03.165825+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.173572+00:00", "trade", 8.43, 26.0]
["2026-09-11T13:35:03.173573+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.174948+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:03.175597+00:00", "trade", 8.44, 18.0]
["2026-09-11T13:35:03.181412+00:00", "trade", 8.425, 5.0]
["2026-09-11T13:35:03.197932+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:03.219536+00:00", "trade", 8.4101, 30.0]
["2026-09-11T13:35:03.230297+00:00", "trade", 8.425, 50.0]
["2026-09-11T13:35:03.235290+00:00", "trade", 8.425, 100.0]
["2026-09-11T13:35:03.244205+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.246160+00:00", "trade", 8.4365, 118.0]
["2026-09-11T13:35:03.250122+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.260508+00:00", "trade", 8.4201, 340.0]
["2026-09-11T13:35:03.265774+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:03.272983+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.273007+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.279510+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:03.282101+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:03.333239+00:00", "trade", 8.44, 81.0]
["2026-09-11T13:35:03.340332+00:00", "trade", 8.4305, 100.0]
["2026-09-11T13:35:03.342046+00:00", "trade", 8.4392, 20.0]
["2026-09-11T13:35:03.412863+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:35:03.426541+00:00", "trade", 8.43, 64.0]
["2026-09-11T13:35:03.434728+00:00", "trade", 8.4399, 10.0]
["2026-09-11T13:35:03.438891+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:03.460562+00:00", "trade", 8.4384, 5.0]
["2026-09-11T13:35:03.472622+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:03.483477+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:03.483938+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.484030+00:00", "trade", 8.42, 6.0]
["2026-09-11T13:35:03.484032+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:03.484033+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:03.484033+00:00", "trade", 8.42, 8.0]
["2026-09-11T13:35:03.484033+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.484181+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:03.484181+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.484183+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:03.484185+00:00", "trade", 8.42, 17.0]
["2026-09-11T13:35:03.485519+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:03.485977+00:00", "trade", 8.43, 6.0]
["2026-09-11T13:35:03.486336+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:03.486583+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:03.486788+00:00", "trade", 8.43, 8.0]
["2026-09-11T13:35:03.487031+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:03.487372+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:03.487593+00:00", "trade", 8.43, 17.0]
["2026-09-11T13:35:03.487989+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:03.488318+00:00", "trade", 8.42, 88.0]
["2026-09-11T13:35:03.490942+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.491335+00:00", "trade", 8.42, 699.0]
["2026-09-11T13:35:03.491335+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.491804+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:03.492072+00:00", "trade", 8.425, 24.0]
["2026-09-11T13:35:03.493588+00:00", "trade", 8.43, 699.0]
["2026-09-11T13:35:03.494886+00:00", "trade", 8.43, 1400.0]
["2026-09-11T13:35:03.496855+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:03.508510+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:03.519502+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:03.538412+00:00", "trade", 8.4206, 150.0]
["2026-09-11T13:35:03.538946+00:00", "trade", 8.4205, 100.0]
["2026-09-11T13:35:03.571822+00:00", "trade", 8.43, 1000.0]
["2026-09-11T13:35:03.578894+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:03.587519+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:03.590444+00:00", "trade", 8.42, 15.0]
["2026-09-11T13:35:03.591489+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:03.606017+00:00", "trade", 8.43, 14.0]
["2026-09-11T13:35:03.622848+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:03.634375+00:00", "trade", 8.4283, 10.0]
["2026-09-11T13:35:03.637982+00:00", "trade", 8.4399, 32.0]
["2026-09-11T13:35:03.651368+00:00", "trade", 8.43, 17.0]
["2026-09-11T13:35:03.670035+00:00", "trade", 8.43, 300.0]
["2026-09-11T13:35:03.672004+00:00", "trade", 8.4391, 1.0]
["2026-09-11T13:35:03.708692+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:03.709009+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:03.711784+00:00", "trade", 8.44, 203.0]
["2026-09-11T13:35:03.711784+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.711785+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:03.711785+00:00", "trade", 8.44, 60.0]
["2026-09-11T13:35:03.711787+00:00", "trade", 8.44, 700.0]
["2026-09-11T13:35:03.711791+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.711799+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.711806+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:03.711813+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:03.711850+00:00", "trade", 8.44, 75.0]
["2026-09-11T13:35:03.711890+00:00", "trade", 8.44, 60.0]
["2026-09-11T13:35:03.711931+00:00", "trade", 8.44, 45.0]
["2026-09-11T13:35:03.711931+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:35:03.712356+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:03.712360+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:03.712486+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:03.712624+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.717033+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:03.727425+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:03.728714+00:00", "trade", 8.4394, 6.0]
["2026-09-11T13:35:03.734451+00:00", "trade", 8.4214, 100.0]
["2026-09-11T13:35:03.740531+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:03.793901+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:03.806303+00:00", "trade", 8.43, 80.0]
["2026-09-11T13:35:03.832533+00:00", "trade", 8.4352, 90.0]
["2026-09-11T13:35:03.834861+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:03.837752+00:00", "trade", 8.42, 8.0]
["2026-09-11T13:35:03.840431+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:03.841135+00:00", "trade", 8.4397, 71.0]
["2026-09-11T13:35:03.859370+00:00", "trade", 8.43, 33.0]
["2026-09-11T13:35:03.868066+00:00", "trade", 8.4391, 1.0]
["2026-09-11T13:35:03.871960+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.900831+00:00", "trade", 8.4239, 150.0]
["2026-09-11T13:35:03.918081+00:00", "trade", 8.4258, 100.0]
["2026-09-11T13:35:03.930362+00:00", "trade", 8.43, 14.0]
["2026-09-11T13:35:03.930678+00:00", "trade", 8.43, 11.0]
["2026-09-11T13:35:03.930679+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.950579+00:00", "trade", 8.43, 210.0]
["2026-09-11T13:35:03.955328+00:00", "trade", 8.43, 250.0]
["2026-09-11T13:35:03.956462+00:00", "trade", 8.43, 10.0]
["2026-09-11T13:35:03.959105+00:00", "trade", 8.44, 2.0]
["2026-09-11T13:35:03.967101+00:00", "trade", 8.438, 18.0]
["2026-09-11T13:35:03.972584+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:35:03.990171+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:03.990172+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:03.990197+00:00", "trade", 8.43, 33.0]
["2026-09-11T13:35:03.990198+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:35:03.990361+00:00", "trade", 8.42, 61.0]
["2026-09-11T13:35:03.990805+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:03.990805+00:00", "trade", 8.42, 400.0]
["2026-09-11T13:35:03.990805+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:03.995114+00:00", "trade", 8.42, 40.0]
["2026-09-11T13:35:03.995116+00:00", "trade", 8.42, 26.0]
["2026-09-11T13:35:03.995123+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.010208+00:00", "trade", 8.43, 16.0]
["2026-09-11T13:35:04.029281+00:00", "trade", 8.43, 47.0]
["2026-09-11T13:35:04.077406+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:04.094771+00:00", "trade", 8.43, 59.0]
["2026-09-11T13:35:04.140189+00:00", "trade", 8.4201, 100.0]
["2026-09-11T13:35:04.144505+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:04.173978+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:35:04.207763+00:00", "trade", 8.4394, 87.0]
["2026-09-11T13:35:04.220689+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:04.246511+00:00", "trade", 8.4235, 100.0]
["2026-09-11T13:35:04.268473+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:35:04.299851+00:00", "trade", 8.42, 70.0]
["2026-09-11T13:35:04.299851+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.299858+00:00", "trade", 8.42, 14.0]
["2026-09-11T13:35:04.299863+00:00", "trade", 8.42, 30.0]
["2026-09-11T13:35:04.299869+00:00", "trade", 8.42, 1100.0]
["2026-09-11T13:35:04.300224+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.300250+00:00", "trade", 8.42, 19.0]
["2026-09-11T13:35:04.300252+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.300252+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:04.300252+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.300325+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.301650+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.301650+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.312621+00:00", "trade", 8.44, 75.0]
["2026-09-11T13:35:04.317476+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:04.317550+00:00", "trade", 8.41, 900.0]
["2026-09-11T13:35:04.326420+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:04.326468+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.336218+00:00", "trade", 8.4201, 200.0]
["2026-09-11T13:35:04.365648+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:35:04.398741+00:00", "trade", 8.4201, 500.0]
["2026-09-11T13:35:04.405522+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:04.406563+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.406564+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.407114+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.407667+00:00", "trade", 8.4201, 20.0]
["2026-09-11T13:35:04.408073+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.408124+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:04.409789+00:00", "trade", 8.4201, 10.0]
["2026-09-11T13:35:04.414890+00:00", "trade", 8.4205, 30.0]
["2026-09-11T13:35:04.416306+00:00", "trade", 8.4216, 31.0]
["2026-09-11T13:35:04.418184+00:00", "trade", 8.43, 15.0]
["2026-09-11T13:35:04.422231+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.422232+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.422282+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.429478+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:04.437508+00:00", "trade", 8.4101, 100.0]
["2026-09-11T13:35:04.438547+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.442887+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:04.444630+00:00", "trade", 8.415, 10.0]
["2026-09-11T13:35:04.444640+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:04.444651+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:04.444964+00:00", "trade", 8.416, 5.0]
["2026-09-11T13:35:04.475307+00:00", "trade", 8.42, 37.0]
["2026-09-11T13:35:04.483013+00:00", "trade", 8.4198, 13.0]
["2026-09-11T13:35:04.489188+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:04.491244+00:00", "trade", 8.418, 100.0]
["2026-09-11T13:35:04.530295+00:00", "trade", 8.4198, 100.0]
["2026-09-11T13:35:04.534655+00:00", "trade", 8.4101, 11.0]
["2026-09-11T13:35:04.538902+00:00", "trade", 8.415, 29.0]
["2026-09-11T13:35:04.549979+00:00", "trade", 8.415, 91.0]
["2026-09-11T13:35:04.553516+00:00", "trade", 8.4198, 10.0]
["2026-09-11T13:35:04.579127+00:00", "quote", 8.41, 8.42]
["2026-09-11T13:35:04.654899+00:00", "trade", 8.4101, 5.0]
["2026-09-11T13:35:04.666278+00:00", "trade", 8.411, 999.0]
["2026-09-11T13:35:04.666601+00:00", "trade", 8.4198, 3.0]
["2026-09-11T13:35:04.674692+00:00", "trade", 8.42, 39.0]
["2026-09-11T13:35:04.688054+00:00", "trade", 8.4197, 1.0]
["2026-09-11T13:35:04.697181+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:04.704061+00:00", "trade", 8.42, 224.0]
["2026-09-11T13:35:04.738741+00:00", "trade", 8.42, 1498.0]
["2026-09-11T13:35:04.743599+00:00", "trade", 8.41, 6.0]
["2026-09-11T13:35:04.752480+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:04.752860+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:04.752861+00:00", "quote", 8.41, 8.43]
["2026-09-11T13:35:04.752925+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:04.763732+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:35:04.763734+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:04.763734+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:04.767139+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:04.767327+00:00", "trade", 8.44, 82.0]
["2026-09-11T13:35:04.767328+00:00", "trade", 8.44, 60.0]
["2026-09-11T13:35:04.767330+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:04.767350+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:04.767357+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:04.767377+00:00", "trade", 8.44, 500.0]
["2026-09-11T13:35:04.767377+00:00", "quote", 8.43, 8.44]
["2026-09-11T13:35:04.767381+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:04.767383+00:00", "trade", 8.44, 30.0]
["2026-09-11T13:35:04.767386+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:35:04.767389+00:00", "trade", 8.44, 446.0]
["2026-09-11T13:35:04.767392+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:04.767401+00:00", "trade", 8.44, 2.0]
["2026-09-11T13:35:04.767417+00:00", "trade", 8.44, 19.0]
["2026-09-11T13:35:04.767425+00:00", "trade", 8.44, 600.0]
["2026-09-11T13:35:04.767425+00:00", "trade", 8.44, 14.0]
["2026-09-11T13:35:04.767428+00:00", "trade", 8.44, 9.0]
["2026-09-11T13:35:04.767474+00:00", "trade", 8.44, 250.0]
["2026-09-11T13:35:04.767474+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:04.767736+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:04.767736+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:04.767738+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:04.767738+00:00", "trade", 8.44, 54.0]
["2026-09-11T13:35:04.767742+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:04.767742+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:04.767744+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:04.767746+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:04.767746+00:00", "trade", 8.44, 271.0]
["2026-09-11T13:35:04.767749+00:00", "trade", 8.44, 60.0]
["2026-09-11T13:35:04.767772+00:00", "trade", 8.44, 800.0]
["2026-09-11T13:35:04.768897+00:00", "quote", 8.42, 8.45]
["2026-09-11T13:35:04.768923+00:00", "quote", 8.42, 8.45]
["2026-09-11T13:35:04.768974+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:04.769022+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:04.769308+00:00", "trade", 8.44, 43.0]
["2026-09-11T13:35:04.769465+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:04.771564+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.771591+00:00", "trade", 8.45, 141.0]
["2026-09-11T13:35:04.771591+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.771593+00:00", "trade", 8.45, 50.0]
["2026-09-11T13:35:04.771601+00:00", "trade", 8.45, 5.0]
["2026-09-11T13:35:04.771603+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.771608+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:04.771614+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:04.771693+00:00", "trade", 8.45, 209.0]
["2026-09-11T13:35:04.771693+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.771694+00:00", "trade", 8.45, 500.0]
["2026-09-11T13:35:04.771696+00:00", "trade", 8.45, 1400.0]
["2026-09-11T13:35:04.771697+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.771700+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.771701+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:04.771701+00:00", "trade", 8.45, 502.0]
["2026-09-11T13:35:04.771704+00:00", "trade", 8.45, 25.0]
["2026-09-11T13:35:04.771716+00:00", "trade", 8.45, 188.0]
["2026-09-11T13:35:04.771716+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:04.771716+00:00", "trade", 8.45, 339.0]
["2026-09-11T13:35:04.771716+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:04.771723+00:00", "trade", 8.45, 250.0]
["2026-09-11T13:35:04.771728+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.771849+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:04.771878+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:04.772021+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:04.772060+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772063+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772063+00:00", "trade", 8.45, 50.0]
["2026-09-11T13:35:04.772064+00:00", "trade", 8.45, 86.0]
["2026-09-11T13:35:04.772067+00:00", "trade", 8.45, 3.0]
["2026-09-11T13:35:04.772074+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772074+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:04.772074+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772075+00:00", "trade", 8.45, 45.0]
["2026-09-11T13:35:04.772083+00:00", "trade", 8.45, 5.0]
["2026-09-11T13:35:04.772083+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:04.772083+00:00", "trade", 8.45, 485.0]
["2026-09-11T13:35:04.772083+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:04.772084+00:00", "trade", 8.45, 13.0]
["2026-09-11T13:35:04.772084+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.772084+00:00", "trade", 8.45, 35.0]
["2026-09-11T13:35:04.772085+00:00", "trade", 8.45, 1000.0]
["2026-09-11T13:35:04.772093+00:00", "trade", 8.45, 38.0]
["2026-09-11T13:35:04.772093+00:00", "trade", 8.45, 12.0]
["2026-09-11T13:35:04.772093+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:04.772093+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:04.772101+00:00", "trade", 8.45, 27.0]
["2026-09-11T13:35:04.772103+00:00", "trade", 8.45, 3.0]
["2026-09-11T13:35:04.772103+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:04.772103+00:00", "trade", 8.45, 88.0]
["2026-09-11T13:35:04.772107+00:00", "trade", 8.45, 31.0]
["2026-09-11T13:35:04.772111+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:04.772111+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:04.772111+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.772114+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772117+00:00", "trade", 8.45, 43.0]
["2026-09-11T13:35:04.772118+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:04.772120+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:04.772199+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:04.772239+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:04.772243+00:00", "trade", 8.46, 5.0]
["2026-09-11T13:35:04.772243+00:00", "trade", 8.46, 64.0]
["2026-09-11T13:35:04.772245+00:00", "trade", 8.46, 36.0]
["2026-09-11T13:35:04.772247+00:00", "trade", 8.46, 50.0]
["2026-09-11T13:35:04.772326+00:00", "trade", 8.46, 3.0]
["2026-09-11T13:35:04.772326+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:04.772329+00:00", "trade", 8.46, 805.0]
["2026-09-11T13:35:04.772329+00:00", "trade", 8.46, 25.0]
["2026-09-11T13:35:04.772333+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:04.772333+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:04.772334+00:00", "trade", 8.46, 15.0]
["2026-09-11T13:35:04.772335+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:04.772337+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:04.772337+00:00", "trade", 8.46, 11.0]
["2026-09-11T13:35:04.772339+00:00", "trade", 8.46, 50.0]
["2026-09-11T13:35:04.772347+00:00", "trade", 8.46, 179.0]
["2026-09-11T13:35:04.772348+00:00", "trade", 8.46, 25.0]
["2026-09-11T13:35:04.772366+00:00", "trade", 8.46, 91.0]
["2026-09-11T13:35:04.772393+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:04.772394+00:00", "trade", 8.46, 191.0]
["2026-09-11T13:35:04.772394+00:00", "trade", 8.46, 37.0]
["2026-09-11T13:35:04.772394+00:00", "trade", 8.46, 70.0]
["2026-09-11T13:35:04.772435+00:00", "trade", 8.46, 199.0]
["2026-09-11T13:35:04.772435+00:00", "trade", 8.46, 101.0]
["2026-09-11T13:35:04.772435+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:04.772451+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772472+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:04.772475+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:04.772566+00:00", "trade", 8.45, 40.0]
["2026-09-11T13:35:04.772578+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:04.772809+00:00", "trade", 8.47, 200.0]
["2026-09-11T13:35:04.772810+00:00", "trade", 8.47, 250.0]
["2026-09-11T13:35:04.772812+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:04.772830+00:00", "quote", 8.46, 8.47]
["2026-09-11T13:35:04.772836+00:00", "quote", 8.46, 8.47]
["2026-09-11T13:35:04.772844+00:00", "trade", 8.48, 430.0]
["2026-09-11T13:35:04.772846+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:04.772847+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:04.772849+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:04.772852+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:04.772853+00:00", "trade", 8.48, 400.0]
["2026-09-11T13:35:04.772891+00:00", "quote", 8.46, 8.47]
["2026-09-11T13:35:04.772916+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:04.772919+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:04.772919+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:04.772919+00:00", "trade", 8.47, 200.0]
["2026-09-11T13:35:04.772923+00:00", "trade", 8.47, 23.0]
["2026-09-11T13:35:04.772924+00:00", "trade", 8.47, 2.0]
["2026-09-11T13:35:04.772931+00:00", "trade", 8.47, 200.0]
["2026-09-11T13:35:04.772937+00:00", "trade", 8.47, 20.0]
["2026-09-11T13:35:04.772938+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:04.772943+00:00", "trade", 8.47, 3.0]
["2026-09-11T13:35:04.772952+00:00", "trade", 8.48, 110.0]
["2026-09-11T13:35:04.772953+00:00", "trade", 8.48, 210.0]
["2026-09-11T13:35:04.772966+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:04.772980+00:00", "trade", 8.47, 315.0]
["2026-09-11T13:35:04.772980+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:04.772983+00:00", "trade", 8.47, 19.0]
["2026-09-11T13:35:04.772983+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:04.772983+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.772986+00:00", "trade", 8.49, 121.0]
["2026-09-11T13:35:04.772987+00:00", "trade", 8.47, 77.0]
["2026-09-11T13:35:04.772988+00:00", "trade", 8.47, 1200.0]
["2026-09-11T13:35:04.772989+00:00", "trade", 8.47, 72.0]
["2026-09-11T13:35:04.772995+00:00", "trade", 8.47, 30.0]
["2026-09-11T13:35:04.773007+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:04.773007+00:00", "trade", 8.48, 7.0]
["2026-09-11T13:35:04.773010+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:04.773010+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:04.773010+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773014+00:00", "trade", 8.48, 76.0]
["2026-09-11T13:35:04.773014+00:00", "trade", 8.48, 30.0]
["2026-09-11T13:35:04.773017+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:04.773017+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:04.773019+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773022+00:00", "trade", 8.48, 142.0]
["2026-09-11T13:35:04.773022+00:00", "trade", 8.48, 5.0]
["2026-09-11T13:35:04.773025+00:00", "trade", 8.48, 27.0]
["2026-09-11T13:35:04.773025+00:00", "trade", 8.48, 452.0]
["2026-09-11T13:35:04.773027+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773030+00:00", "trade", 8.48, 307.0]
["2026-09-11T13:35:04.773030+00:00", "trade", 8.48, 5.0]
["2026-09-11T13:35:04.773032+00:00", "trade", 8.48, 417.0]
["2026-09-11T13:35:04.773078+00:00", "trade", 8.48, 9.0]
["2026-09-11T13:35:04.773078+00:00", "trade", 8.48, 153.0]
["2026-09-11T13:35:04.773079+00:00", "trade", 8.48, 348.0]
["2026-09-11T13:35:04.773079+00:00", "trade", 8.48, 200.0]
["2026-09-11T13:35:04.773085+00:00", "trade", 8.49, 300.0]
["2026-09-11T13:35:04.773085+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:04.773085+00:00", "trade", 8.49, 9.0]
["2026-09-11T13:35:04.773090+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773096+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773115+00:00", "trade", 8.48, 76.0]
["2026-09-11T13:35:04.773151+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:04.773168+00:00", "trade", 8.49, 3.0]
["2026-09-11T13:35:04.773195+00:00", "trade", 8.49, 5.0]
["2026-09-11T13:35:04.773209+00:00", "trade", 8.47, 71.0]
["2026-09-11T13:35:04.773385+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773388+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:04.773388+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773394+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:04.773437+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:04.773441+00:00", "trade", 8.48, 172.0]
["2026-09-11T13:35:04.773441+00:00", "trade", 8.48, 9.0]
["2026-09-11T13:35:04.773445+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:04.773446+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:04.773446+00:00", "trade", 8.48, 4.0]
["2026-09-11T13:35:04.773448+00:00", "trade", 8.48, 5.0]
["2026-09-11T13:35:04.773448+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:04.773453+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:04.773453+00:00", "trade", 8.48, 5.0]
["2026-09-11T13:35:04.773501+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:04.773567+00:00", "trade", 8.46, 41.0]
["2026-09-11T13:35:04.775816+00:00", "trade", 8.489, 200.0]
["2026-09-11T13:35:04.778479+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:04.779088+00:00", "trade", 8.49, 200.0]
["2026-09-11T13:35:04.779276+00:00", "trade", 8.49, 279.0]
["2026-09-11T13:35:04.779278+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:04.779296+00:00", "quote", 8.48, 8.49]
["2026-09-11T13:35:04.779306+00:00", "quote", 8.48, 8.49]
["2026-09-11T13:35:04.779599+00:00", "trade", 8.49, 93.0]
["2026-09-11T13:35:04.779599+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:04.779601+00:00", "trade", 8.49, 260.0]
["2026-09-11T13:35:04.779601+00:00", "trade", 8.49, 2.0]
["2026-09-11T13:35:04.779606+00:00", "trade", 8.49, 200.0]
["2026-09-11T13:35:04.779609+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:04.779609+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:04.779609+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.779610+00:00", "trade", 8.49, 6.0]
["2026-09-11T13:35:04.779613+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:04.779616+00:00", "trade", 8.49, 200.0]
["2026-09-11T13:35:04.779616+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.779617+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:04.779617+00:00", "trade", 8.49, 5000.0]
["2026-09-11T13:35:04.779619+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:04.779622+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:04.779624+00:00", "trade", 8.49, 285.0]
["2026-09-11T13:35:04.779634+00:00", "trade", 8.5, 227.0]
["2026-09-11T13:35:04.779699+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779700+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:04.779702+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779728+00:00", "trade", 8.5, 26.0]
["2026-09-11T13:35:04.779728+00:00", "trade", 8.5, 24.0]
["2026-09-11T13:35:04.779728+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779728+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.779730+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.779731+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779735+00:00", "trade", 8.5, 11.0]
["2026-09-11T13:35:04.779736+00:00", "trade", 8.5, 11.0]
["2026-09-11T13:35:04.779740+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779747+00:00", "trade", 8.5, 85.0]
["2026-09-11T13:35:04.779757+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779799+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:04.779799+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:04.779799+00:00", "trade", 8.5, 42.0]
["2026-09-11T13:35:04.779799+00:00", "trade", 8.5, 158.0]
["2026-09-11T13:35:04.779806+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.779807+00:00", "trade", 8.5, 92.0]
["2026-09-11T13:35:04.779838+00:00", "trade", 8.5, 11.0]
["2026-09-11T13:35:04.779853+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.779886+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:04.779911+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.779912+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.779919+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.779973+00:00", "trade", 8.5, 3.0]
["2026-09-11T13:35:04.779984+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:04.779984+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.779998+00:00", "trade", 8.5, 47.0]
["2026-09-11T13:35:04.779998+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.779999+00:00", "trade", 8.5, 102.0]
["2026-09-11T13:35:04.779999+00:00", "trade", 8.5, 141.0]
["2026-09-11T13:35:04.780077+00:00", "trade", 8.5, 3.0]
["2026-09-11T13:35:04.780115+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.780252+00:00", "trade", 8.5, 231.0]
["2026-09-11T13:35:04.780450+00:00", "trade", 8.5, 696.0]
["2026-09-11T13:35:04.780451+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:04.780453+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:04.780454+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:04.780460+00:00", "trade", 8.5, 12.0]
["2026-09-11T13:35:04.780460+00:00", "trade", 8.5, 37.0]
["2026-09-11T13:35:04.780460+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.780462+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.780468+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.780468+00:00", "trade", 8.5, 250.0]
["2026-09-11T13:35:04.780471+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.780471+00:00", "trade", 8.5, 19.0]
["2026-09-11T13:35:04.780475+00:00", "trade", 8.5, 40.0]
["2026-09-11T13:35:04.780475+00:00", "trade", 8.5, 2000.0]
["2026-09-11T13:35:04.780478+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:04.780478+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.780483+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:04.780486+00:00", "trade", 8.5, 293.0]
["2026-09-11T13:35:04.780487+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:35:04.780489+00:00", "trade", 8.5, 3.0]
["2026-09-11T13:35:04.780490+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:04.780494+00:00", "trade", 8.5, 238.0]
["2026-09-11T13:35:04.780494+00:00", "trade", 8.5, 39.0]
["2026-09-11T13:35:04.780773+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.780794+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:04.780794+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:04.780794+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.780794+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:04.780798+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:04.780800+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.780802+00:00", "trade", 8.5, 6.0]
["2026-09-11T13:35:04.780802+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:04.780803+00:00", "trade", 8.5, 263.0]
["2026-09-11T13:35:04.780807+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:04.780807+00:00", "trade", 8.5, 166.0]
["2026-09-11T13:35:04.780812+00:00", "trade", 8.5, 158.0]
["2026-09-11T13:35:04.780857+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:04.780864+00:00", "trade", 8.5, 29.0]
["2026-09-11T13:35:04.780881+00:00", "trade", 8.5, 112.0]
["2026-09-11T13:35:04.780881+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.780881+00:00", "trade", 8.5, 88.0]
["2026-09-11T13:35:04.780881+00:00", "trade", 8.5, 122.0]
["2026-09-11T13:35:04.780888+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:04.780890+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:04.780890+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:04.780890+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.780894+00:00", "trade", 8.5, 21.0]
["2026-09-11T13:35:04.781046+00:00", "trade", 8.5, 12.0]
["2026-09-11T13:35:04.781046+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.781046+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.781046+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.781047+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:04.781053+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.781054+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:04.781056+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.781057+00:00", "trade", 8.5, 175.0]
["2026-09-11T13:35:04.781057+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:04.781059+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.781061+00:00", "trade", 8.5, 274.0]
["2026-09-11T13:35:04.781143+00:00", "trade", 8.5, 61.0]
["2026-09-11T13:35:04.781144+00:00", "trade", 8.5, 500.0]
["2026-09-11T13:35:04.781146+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.781147+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:04.781151+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:04.781158+00:00", "trade", 8.5, 56.0]
["2026-09-11T13:35:04.781159+00:00", "trade", 8.5, 38.0]
["2026-09-11T13:35:04.781180+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:04.781438+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.781469+00:00", "trade", 8.5, 162.0]
["2026-09-11T13:35:04.781476+00:00", "trade", 8.5, 600.0]
["2026-09-11T13:35:04.781744+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:04.781760+00:00", "trade", 8.5, 700.0]
["2026-09-11T13:35:04.781760+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.781991+00:00", "trade", 8.5, 291.0]
["2026-09-11T13:35:04.781996+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:04.781998+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:04.782001+00:00", "trade", 8.5, 217.0]
["2026-09-11T13:35:04.782076+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.782107+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:04.782395+00:00", "trade", 8.5, 783.0]
["2026-09-11T13:35:04.783495+00:00", "trade", 8.5, 600.0]
["2026-09-11T13:35:04.783496+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.783901+00:00", "trade", 8.499, 141.0]
["2026-09-11T13:35:04.784082+00:00", "trade", 8.5, 250.0]
["2026-09-11T13:35:04.784348+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.784553+00:00", "trade", 8.498, 120.0]
["2026-09-11T13:35:04.784610+00:00", "trade", 8.492, 100.0]
["2026-09-11T13:35:04.784923+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.784976+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:04.785809+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:04.786537+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.787123+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.787334+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:04.788607+00:00", "trade", 8.4876, 1254.0]
["2026-09-11T13:35:04.792993+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:35:04.821743+00:00", "trade", 8.494, 100.0]
["2026-09-11T13:35:04.822166+00:00", "trade", 8.494, 100.0]
["2026-09-11T13:35:04.826193+00:00", "trade", 8.494, 100.0]
["2026-09-11T13:35:04.826503+00:00", "trade", 8.4915, 50.0]
["2026-09-11T13:35:04.830612+00:00", "trade", 8.494, 100.0]
["2026-09-11T13:35:04.831193+00:00", "trade", 8.4915, 40.0]
["2026-09-11T13:35:04.832479+00:00", "trade", 8.494, 100.0]
["2026-09-11T13:35:04.860606+00:00", "trade", 8.465, 90.0]
["2026-09-11T13:35:04.861414+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:35:04.861439+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.861446+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.861454+00:00", "trade", 8.5, 6.0]
["2026-09-11T13:35:04.861455+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:04.861460+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:04.861467+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.861468+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.861476+00:00", "trade", 8.5, 111.0]
["2026-09-11T13:35:04.861483+00:00", "trade", 8.5, 26.0]
["2026-09-11T13:35:04.861484+00:00", "trade", 8.5, 150.0]
["2026-09-11T13:35:04.861491+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:04.861497+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:04.861498+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.861514+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:04.861544+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:04.861544+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:04.861665+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.861932+00:00", "trade", 8.5, 798.0]
["2026-09-11T13:35:04.861934+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.862073+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.862136+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.862192+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.862466+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:04.862472+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.865585+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:04.866012+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:35:04.868348+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:04.875547+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:04.878265+00:00", "trade", 8.465, 1.0]
["2026-09-11T13:35:04.883694+00:00", "quote", 8.43, 8.49]
["2026-09-11T13:35:04.886047+00:00", "trade", 8.43, 501.0]
["2026-09-11T13:35:04.908556+00:00", "trade", 8.49, 32.0]
["2026-09-11T13:35:04.908557+00:00", "trade", 8.49, 68.0]
["2026-09-11T13:35:04.908557+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:35:04.910115+00:00", "trade", 8.4997, 32.0]
["2026-09-11T13:35:04.910159+00:00", "trade", 8.4997, 68.0]
["2026-09-11T13:35:04.913143+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.948221+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:04.949928+00:00", "trade", 8.475, 50.0]
["2026-09-11T13:35:04.950284+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:04.951368+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.958624+00:00", "trade", 8.475, 8.0]
["2026-09-11T13:35:04.968398+00:00", "trade", 8.488, 117.0]
["2026-09-11T13:35:04.968416+00:00", "trade", 8.488, 1.0]
["2026-09-11T13:35:04.970616+00:00", "trade", 8.5, 65.0]
["2026-09-11T13:35:04.970622+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:04.974735+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:04.974739+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:04.975547+00:00", "trade", 8.45, 805.0]
["2026-09-11T13:35:04.975567+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.975793+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.975966+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.976057+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:04.976179+00:00", "trade", 8.45, 385.0]
["2026-09-11T13:35:04.976973+00:00", "trade", 8.45, 200.0]
["2026-09-11T13:35:04.977187+00:00", "trade", 8.45, 400.0]
["2026-09-11T13:35:04.977483+00:00", "trade", 8.4501, 200.0]
["2026-09-11T13:35:04.977786+00:00", "trade", 8.48, 132.0]
["2026-09-11T13:35:04.978574+00:00", "trade", 8.5, 132.0]
["2026-09-11T13:35:04.981897+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:04.982301+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:04.984139+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984174+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984269+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984371+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984408+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984442+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984454+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984563+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984582+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984649+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:04.984764+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.027251+00:00", "trade", 8.45, 15.0]
["2026-09-11T13:35:05.029099+00:00", "trade", 8.4816, 1.0]
["2026-09-11T13:35:05.039560+00:00", "trade", 8.475, 100.0]
["2026-09-11T13:35:05.051484+00:00", "trade", 8.438, 500.0]
["2026-09-11T13:35:05.051751+00:00", "trade", 8.4224, 110.0]
["2026-09-11T13:35:05.059809+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:05.061041+00:00", "trade", 8.45, 3.0]
["2026-09-11T13:35:05.061360+00:00", "trade", 8.4894, 25.0]
["2026-09-11T13:35:05.070747+00:00", "trade", 8.4824, 11.0]
["2026-09-11T13:35:05.071112+00:00", "trade", 8.4824, 1.0]
["2026-09-11T13:35:05.085487+00:00", "trade", 8.4999, 10.0]
["2026-09-11T13:35:05.104477+00:00", "trade", 8.475, 12.0]
["2026-09-11T13:35:05.107883+00:00", "trade", 8.4512, 32.0]
["2026-09-11T13:35:05.109735+00:00", "trade", 8.4854, 353.0]
["2026-09-11T13:35:05.111975+00:00", "trade", 8.475, 1.0]
["2026-09-11T13:35:05.126986+00:00", "trade", 8.475, 50.0]
["2026-09-11T13:35:05.153223+00:00", "trade", 8.45, 25.0]
["2026-09-11T13:35:05.165575+00:00", "trade", 8.46, 8.0]
["2026-09-11T13:35:05.165865+00:00", "trade", 8.47, 5.0]
["2026-09-11T13:35:05.170488+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.184626+00:00", "trade", 8.475, 130.0]
["2026-09-11T13:35:05.198690+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:05.202934+00:00", "trade", 8.45, 5.0]
["2026-09-11T13:35:05.208924+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:05.209291+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:05.214800+00:00", "trade", 8.453, 245.0]
["2026-09-11T13:35:05.215882+00:00", "trade", 8.4516, 229.0]
["2026-09-11T13:35:05.242482+00:00", "trade", 8.456, 200.0]
["2026-09-11T13:35:05.258339+00:00", "trade", 8.4509, 39.0]
["2026-09-11T13:35:05.268671+00:00", "trade", 8.4518, 40.0]
["2026-09-11T13:35:05.269634+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.271174+00:00", "trade", 8.5, 500.0]
["2026-09-11T13:35:05.274644+00:00", "trade", 8.4999, 14.0]
["2026-09-11T13:35:05.278989+00:00", "trade", 8.4999, 30.0]
["2026-09-11T13:35:05.282453+00:00", "trade", 8.454, 100.0]
["2026-09-11T13:35:05.298927+00:00", "trade", 8.475, 50.0]
["2026-09-11T13:35:05.301855+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:05.306433+00:00", "trade", 8.45, 42.0]
["2026-09-11T13:35:05.307783+00:00", "trade", 8.4511, 5.0]
["2026-09-11T13:35:05.332069+00:00", "quote", 8.45, 8.49]
["2026-09-11T13:35:05.343275+00:00", "trade", 8.4788, 200.0]
["2026-09-11T13:35:05.352565+00:00", "trade", 8.454, 11.0]
["2026-09-11T13:35:05.376911+00:00", "trade", 8.47, 124.0]
["2026-09-11T13:35:05.378634+00:00", "trade", 8.46, 6.0]
["2026-09-11T13:35:05.378636+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:05.378636+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.379715+00:00", "trade", 8.46, 4.0]
["2026-09-11T13:35:05.461969+00:00", "trade", 8.475, 34.0]
["2026-09-11T13:35:05.464332+00:00", "trade", 8.475, 5.0]
["2026-09-11T13:35:05.485161+00:00", "trade", 8.495, 60.0]
["2026-09-11T13:35:05.487098+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.487100+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:05.487684+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:05.491620+00:00", "trade", 8.46, 800.0]
["2026-09-11T13:35:05.496127+00:00", "trade", 8.4501, 98.0]
["2026-09-11T13:35:05.512671+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:05.513126+00:00", "trade", 8.47, 18.0]
["2026-09-11T13:35:05.513126+00:00", "trade", 8.47, 20.0]
["2026-09-11T13:35:05.513185+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.513520+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.516743+00:00", "trade", 8.465, 62.0]
["2026-09-11T13:35:05.522059+00:00", "trade", 8.477, 2.0]
["2026-09-11T13:35:05.536077+00:00", "trade", 8.4553, 80.0]
["2026-09-11T13:35:05.597646+00:00", "trade", 8.4799, 300.0]
["2026-09-11T13:35:05.602131+00:00", "trade", 8.465, 20.0]
["2026-09-11T13:35:05.603124+00:00", "trade", 8.4501, 5.0]
["2026-09-11T13:35:05.604508+00:00", "trade", 8.45, 5.0]
["2026-09-11T13:35:05.609624+00:00", "trade", 8.46, 2.0]
["2026-09-11T13:35:05.611064+00:00", "trade", 8.465, 80.0]
["2026-09-11T13:35:05.619884+00:00", "trade", 8.479, 54.0]
["2026-09-11T13:35:05.621675+00:00", "trade", 8.465, 10.0]
["2026-09-11T13:35:05.625315+00:00", "trade", 8.465, 120.0]
["2026-09-11T13:35:05.642156+00:00", "trade", 8.453, 50.0]
["2026-09-11T13:35:05.653300+00:00", "trade", 8.4509, 20.0]
["2026-09-11T13:35:05.669776+00:00", "trade", 8.465, 420.0]
["2026-09-11T13:35:05.690547+00:00", "trade", 8.4792, 2.0]
["2026-09-11T13:35:05.719286+00:00", "trade", 8.4701, 50.0]
["2026-09-11T13:35:05.721539+00:00", "trade", 8.45, 106.0]
["2026-09-11T13:35:05.744707+00:00", "trade", 8.476, 200.0]
["2026-09-11T13:35:05.751797+00:00", "trade", 8.4799, 10.0]
["2026-09-11T13:35:05.754086+00:00", "trade", 8.48, 1000.0]
["2026-09-11T13:35:05.763951+00:00", "trade", 8.465, 9.0]
["2026-09-11T13:35:05.808724+00:00", "trade", 8.465, 130.0]
["2026-09-11T13:35:05.825285+00:00", "trade", 8.465, 3.0]
["2026-09-11T13:35:05.832666+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:05.836672+00:00", "trade", 8.4601, 200.0]
["2026-09-11T13:35:05.848756+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:05.856873+00:00", "trade", 8.465, 100.0]
["2026-09-11T13:35:05.858886+00:00", "trade", 8.4505, 353.0]
["2026-09-11T13:35:05.862078+00:00", "trade", 8.45, 500.0]
["2026-09-11T13:35:05.866432+00:00", "trade", 8.4798, 50.0]
["2026-09-11T13:35:05.897175+00:00", "trade", 8.465, 3.0]
["2026-09-11T13:35:05.898133+00:00", "trade", 8.4738, 300.0]
["2026-09-11T13:35:05.902069+00:00", "trade", 8.465, 10.0]
["2026-09-11T13:35:05.904862+00:00", "trade", 8.465, 10.0]
["2026-09-11T13:35:05.910020+00:00", "trade", 8.47, 7.0]
["2026-09-11T13:35:05.913755+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.913802+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.913809+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.913864+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.924502+00:00", "trade", 8.4797, 10.0]
["2026-09-11T13:35:05.939103+00:00", "trade", 8.48, 150.0]
["2026-09-11T13:35:05.939449+00:00", "trade", 8.47, 128.0]
["2026-09-11T13:35:05.939928+00:00", "trade", 8.48, 29.0]
["2026-09-11T13:35:05.939933+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:05.939934+00:00", "trade", 8.48, 30.0]
["2026-09-11T13:35:05.939936+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:05.940018+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:05.940018+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:05.940018+00:00", "trade", 8.48, 58.0]
["2026-09-11T13:35:05.940018+00:00", "trade", 8.48, 71.0]
["2026-09-11T13:35:05.940276+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:05.943795+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:05.946811+00:00", "trade", 8.4501, 65.0]
["2026-09-11T13:35:05.948429+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:05.953919+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:05.954455+00:00", "trade", 8.4794, 100.0]
["2026-09-11T13:35:05.964528+00:00", "trade", 8.465, 92.0]
["2026-09-11T13:35:05.966823+00:00", "trade", 8.465, 100.0]
["2026-09-11T13:35:05.967190+00:00", "trade", 8.4532, 29.0]
["2026-09-11T13:35:05.981040+00:00", "trade", 8.4556, 100.0]
["2026-09-11T13:35:05.987135+00:00", "trade", 8.47, 8.0]
["2026-09-11T13:35:06.009332+00:00", "trade", 8.47, 12.0]
["2026-09-11T13:35:06.020850+00:00", "trade", 8.48, 8.0]
["2026-09-11T13:35:06.031338+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:06.038843+00:00", "trade", 8.48, 3.0]
["2026-09-11T13:35:06.045403+00:00", "trade", 8.477, 13.0]
["2026-09-11T13:35:06.052900+00:00", "trade", 8.4535, 100.0]
["2026-09-11T13:35:06.060336+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:06.080157+00:00", "trade", 8.4799, 100.0]
["2026-09-11T13:35:06.091684+00:00", "trade", 8.465, 200.0]
["2026-09-11T13:35:06.101443+00:00", "trade", 8.47, 3.0]
["2026-09-11T13:35:06.101512+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:06.107720+00:00", "trade", 8.45, 12.0]
["2026-09-11T13:35:06.114308+00:00", "trade", 8.46, 10.0]
["2026-09-11T13:35:06.115302+00:00", "trade", 8.46, 15.0]
["2026-09-11T13:35:06.116784+00:00", "trade", 8.4501, 10.0]
["2026-09-11T13:35:06.123831+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:06.124933+00:00", "trade", 8.4507, 410.0]
["2026-09-11T13:35:06.124941+00:00", "trade", 8.465, 50.0]
["2026-09-11T13:35:06.153597+00:00", "trade", 8.465, 60.0]
["2026-09-11T13:35:06.159671+00:00", "trade", 8.4799, 4.0]
["2026-09-11T13:35:06.166969+00:00", "trade", 8.4669, 20.0]
["2026-09-11T13:35:06.195856+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:06.197158+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:06.205747+00:00", "trade", 8.47, 20.0]
["2026-09-11T13:35:06.215702+00:00", "trade", 8.465, 100.0]
["2026-09-11T13:35:06.219777+00:00", "trade", 8.4655, 300.0]
["2026-09-11T13:35:06.222584+00:00", "trade", 8.45, 4.0]
["2026-09-11T13:35:06.247677+00:00", "trade", 8.465, 99.0]
["2026-09-11T13:35:06.249530+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:06.249737+00:00", "trade", 8.4799, 99.0]
["2026-09-11T13:35:06.262646+00:00", "trade", 8.47, 40.0]
["2026-09-11T13:35:06.263319+00:00", "trade", 8.47, 4.0]
["2026-09-11T13:35:06.265749+00:00", "trade", 8.4737, 100.0]
["2026-09-11T13:35:06.266415+00:00", "trade", 8.4732, 93.0]
["2026-09-11T13:35:06.266735+00:00", "trade", 8.465, 7.0]
["2026-09-11T13:35:06.267214+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.282139+00:00", "trade", 8.465, 100.0]
["2026-09-11T13:35:06.284214+00:00", "trade", 8.465, 200.0]
["2026-09-11T13:35:06.286983+00:00", "trade", 8.465, 100.0]
["2026-09-11T13:35:06.290599+00:00", "trade", 8.4648, 400.0]
["2026-09-11T13:35:06.315255+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:06.319848+00:00", "trade", 8.469, 1.0]
["2026-09-11T13:35:06.331112+00:00", "trade", 8.465, 150.0]
["2026-09-11T13:35:06.334933+00:00", "trade", 8.465, 40.0]
["2026-09-11T13:35:06.341235+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:06.342644+00:00", "trade", 8.465, 500.0]
["2026-09-11T13:35:06.355480+00:00", "trade", 8.465, 1.0]
["2026-09-11T13:35:06.367468+00:00", "trade", 8.47, 25.0]
["2026-09-11T13:35:06.373268+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:06.387547+00:00", "trade", 8.4631, 10.0]
["2026-09-11T13:35:06.388312+00:00", "trade", 8.47, 7.0]
["2026-09-11T13:35:06.388314+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:06.388314+00:00", "trade", 8.47, 12.0]
["2026-09-11T13:35:06.391512+00:00", "trade", 8.4799, 10.0]
["2026-09-11T13:35:06.410827+00:00", "trade", 8.465, 2.0]
["2026-09-11T13:35:06.411474+00:00", "trade", 8.465, 350.0]
["2026-09-11T13:35:06.412331+00:00", "trade", 8.4507, 2.0]
["2026-09-11T13:35:06.416696+00:00", "trade", 8.47, 56.0]
["2026-09-11T13:35:06.417046+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:06.419604+00:00", "trade", 8.47, 144.0]
["2026-09-11T13:35:06.441262+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:06.442384+00:00", "trade", 8.47, 250.0]
["2026-09-11T13:35:06.443349+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.447035+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:06.448773+00:00", "trade", 8.47, 348.0]
["2026-09-11T13:35:06.448774+00:00", "trade", 8.47, 52.0]
["2026-09-11T13:35:06.448834+00:00", "trade", 8.47, 48.0]
["2026-09-11T13:35:06.448935+00:00", "trade", 8.47, 8.0]
["2026-09-11T13:35:06.448986+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:06.449491+00:00", "trade", 8.4666, 5.0]
["2026-09-11T13:35:06.449955+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.452605+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.453505+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:06.453859+00:00", "trade", 8.4799, 50.0]
["2026-09-11T13:35:06.463589+00:00", "trade", 8.48, 500.0]
["2026-09-11T13:35:06.463867+00:00", "trade", 8.48, 300.0]
["2026-09-11T13:35:06.463923+00:00", "trade", 8.47, 278.0]
["2026-09-11T13:35:06.464002+00:00", "trade", 8.4799, 500.0]
["2026-09-11T13:35:06.464355+00:00", "trade", 8.4799, 300.0]
["2026-09-11T13:35:06.464600+00:00", "trade", 8.47, 186.0]
["2026-09-11T13:35:06.464709+00:00", "trade", 8.4685, 950.0]
["2026-09-11T13:35:06.469683+00:00", "trade", 8.465, 3.0]
["2026-09-11T13:35:06.480749+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:06.510559+00:00", "trade", 8.4501, 4499.0]
["2026-09-11T13:35:06.517619+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:06.531920+00:00", "trade", 8.4771, 61.0]
["2026-09-11T13:35:06.571506+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:06.610263+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.611347+00:00", "trade", 8.48, 3.0]
["2026-09-11T13:35:06.613801+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:06.617931+00:00", "trade", 8.455, 20.0]
["2026-09-11T13:35:06.626041+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:06.648575+00:00", "trade", 8.4699, 15.0]
["2026-09-11T13:35:06.651086+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:06.651320+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:06.651633+00:00", "trade", 8.46, 300.0]
["2026-09-11T13:35:06.651973+00:00", "trade", 8.46, 300.0]
["2026-09-11T13:35:06.652147+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:06.652149+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.652149+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:06.652150+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:06.652220+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:06.654773+00:00", "trade", 8.47, 21.0]
["2026-09-11T13:35:06.658047+00:00", "trade", 8.48, 25.0]
["2026-09-11T13:35:06.658048+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.658054+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.658066+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:06.658082+00:00", "trade", 8.48, 1100.0]
["2026-09-11T13:35:06.658172+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:06.658431+00:00", "trade", 8.48, 24.0]
["2026-09-11T13:35:06.658432+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:06.658561+00:00", "trade", 8.4799, 1100.0]
["2026-09-11T13:35:06.658623+00:00", "quote", 8.47, 8.49]
["2026-09-11T13:35:06.658645+00:00", "trade", 8.48, 200.0]
["2026-09-11T13:35:06.658697+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:06.658926+00:00", "trade", 8.4799, 50.0]
["2026-09-11T13:35:06.658956+00:00", "trade", 8.4799, 200.0]
["2026-09-11T13:35:06.659205+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:06.662281+00:00", "trade", 8.49, 300.0]
["2026-09-11T13:35:06.662551+00:00", "trade", 8.4799, 300.0]
["2026-09-11T13:35:06.662625+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:06.662629+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:06.662956+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.662995+00:00", "trade", 8.49, 24.0]
["2026-09-11T13:35:06.662997+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.662998+00:00", "trade", 8.49, 7.0]
["2026-09-11T13:35:06.662998+00:00", "trade", 8.49, 9.0]
["2026-09-11T13:35:06.662998+00:00", "trade", 8.49, 99.0]
["2026-09-11T13:35:06.663015+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:06.663058+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.663231+00:00", "trade", 8.4799, 50.0]
["2026-09-11T13:35:06.663233+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.663587+00:00", "trade", 8.4799, 10.0]
["2026-09-11T13:35:06.663942+00:00", "trade", 8.4799, 24.0]
["2026-09-11T13:35:06.663968+00:00", "trade", 8.4799, 7.0]
["2026-09-11T13:35:06.664133+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:35:06.664301+00:00", "trade", 8.4799, 9.0]
["2026-09-11T13:35:06.664327+00:00", "trade", 8.4799, 99.0]
["2026-09-11T13:35:06.664843+00:00", "trade", 8.4799, 400.0]
["2026-09-11T13:35:06.664913+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.666396+00:00", "trade", 8.4901, 1400.0]
["2026-09-11T13:35:06.666431+00:00", "trade", 8.5, 2051.0]
["2026-09-11T13:35:06.666449+00:00", "trade", 8.5, 1400.0]
["2026-09-11T13:35:06.666507+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.666629+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.666732+00:00", "trade", 8.4799, 100.0]
["2026-09-11T13:35:06.666771+00:00", "trade", 8.5, 250.0]
["2026-09-11T13:35:06.667090+00:00", "trade", 8.4799, 2051.0]
["2026-09-11T13:35:06.667121+00:00", "trade", 8.4799, 50.0]
["2026-09-11T13:35:06.667236+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.667401+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.667448+00:00", "trade", 8.4799, 200.0]
["2026-09-11T13:35:06.667476+00:00", "trade", 8.4799, 100.0]
["2026-09-11T13:35:06.667810+00:00", "trade", 8.4799, 250.0]
["2026-09-11T13:35:06.668880+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.669000+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.669001+00:00", "trade", 8.5, 60.0]
["2026-09-11T13:35:06.669003+00:00", "trade", 8.5, 40.0]
["2026-09-11T13:35:06.669537+00:00", "trade", 8.5, 75.0]
["2026-09-11T13:35:06.669544+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:06.669545+00:00", "trade", 8.5, 150.0]
["2026-09-11T13:35:06.669551+00:00", "trade", 8.5, 366.0]
["2026-09-11T13:35:06.669696+00:00", "trade", 8.5, 79.0]
["2026-09-11T13:35:06.682830+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:06.685702+00:00", "trade", 8.4699, 1.0]
["2026-09-11T13:35:06.685755+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:06.700161+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.700612+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.701532+00:00", "trade", 8.461, 100.0]
["2026-09-11T13:35:06.701586+00:00", "trade", 8.461, 100.0]
["2026-09-11T13:35:06.702993+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.703986+00:00", "trade", 8.461, 100.0]
["2026-09-11T13:35:06.719573+00:00", "trade", 8.5, 45.0]
["2026-09-11T13:35:06.719898+00:00", "trade", 8.4999, 45.0]
["2026-09-11T13:35:06.729554+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:06.738499+00:00", "trade", 8.464, 5.0]
["2026-09-11T13:35:06.755607+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.763271+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:06.781743+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:06.783564+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.811096+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:06.813670+00:00", "trade", 8.5, 368.0]
["2026-09-11T13:35:06.814699+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:06.822130+00:00", "trade", 8.47, 85.0]
["2026-09-11T13:35:06.822131+00:00", "trade", 8.47, 14.0]
["2026-09-11T13:35:06.824046+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:35:06.825510+00:00", "trade", 8.47, 7.0]
["2026-09-11T13:35:06.825582+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.825833+00:00", "trade", 8.4999, 100.0]
["2026-09-11T13:35:06.826111+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826136+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826148+00:00", "trade", 8.5, 555.0]
["2026-09-11T13:35:06.826155+00:00", "trade", 8.5, 400.0]
["2026-09-11T13:35:06.826156+00:00", "trade", 8.5, 75.0]
["2026-09-11T13:35:06.826162+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826171+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.826171+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826174+00:00", "trade", 8.5, 38.0]
["2026-09-11T13:35:06.826181+00:00", "trade", 8.5, 42.0]
["2026-09-11T13:35:06.826182+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:06.826190+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:06.826197+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:06.826198+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:06.826203+00:00", "trade", 8.5, 19.0]
["2026-09-11T13:35:06.826233+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:06.826245+00:00", "trade", 8.5, 69.0]
["2026-09-11T13:35:06.826246+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:06.826247+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:06.826283+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826344+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826344+00:00", "trade", 8.5, 16.0]
["2026-09-11T13:35:06.826344+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826350+00:00", "trade", 8.5, 206.0]
["2026-09-11T13:35:06.826350+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826350+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:06.826350+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.826359+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826359+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:06.826359+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826384+00:00", "trade", 8.5, 17.0]
["2026-09-11T13:35:06.826384+00:00", "trade", 8.5, 16.0]
["2026-09-11T13:35:06.826520+00:00", "trade", 8.5, 168.0]
["2026-09-11T13:35:06.826520+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826526+00:00", "trade", 8.5, 27.0]
["2026-09-11T13:35:06.826527+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826705+00:00", "trade", 8.5, 39.0]
["2026-09-11T13:35:06.826728+00:00", "trade", 8.4999, 555.0]
["2026-09-11T13:35:06.826747+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826894+00:00", "trade", 8.5, 1386.0]
["2026-09-11T13:35:06.826896+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.826896+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826897+00:00", "trade", 8.5, 37.0]
["2026-09-11T13:35:06.826901+00:00", "trade", 8.5, 16.0]
["2026-09-11T13:35:06.826906+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:06.826906+00:00", "trade", 8.5, 55.0]
["2026-09-11T13:35:06.826906+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826907+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:35:06.826913+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826917+00:00", "trade", 8.5, 99.0]
["2026-09-11T13:35:06.826917+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826917+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826919+00:00", "trade", 8.5, 93.0]
["2026-09-11T13:35:06.826925+00:00", "trade", 8.5, 40.0]
["2026-09-11T13:35:06.826925+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.826925+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826926+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.826926+00:00", "trade", 8.5, 32.0]
["2026-09-11T13:35:06.826932+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826934+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826934+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:06.826935+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826935+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.826941+00:00", "trade", 8.5, 54.0]
["2026-09-11T13:35:06.826943+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826943+00:00", "trade", 8.5, 15.0]
["2026-09-11T13:35:06.826955+00:00", "trade", 8.5, 85.0]
["2026-09-11T13:35:06.826955+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826955+00:00", "trade", 8.5, 64.0]
["2026-09-11T13:35:06.826955+00:00", "trade", 8.5, 80.0]
["2026-09-11T13:35:06.826962+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:06.826962+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826966+00:00", "trade", 8.5, 90.0]
["2026-09-11T13:35:06.826969+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.826970+00:00", "trade", 8.5, 14.0]
["2026-09-11T13:35:06.826970+00:00", "trade", 8.5, 82.0]
["2026-09-11T13:35:06.826970+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.826973+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:06.826977+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:06.826979+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826979+00:00", "trade", 8.5, 125.0]
["2026-09-11T13:35:06.826980+00:00", "trade", 8.5, 15.0]
["2026-09-11T13:35:06.826983+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.826987+00:00", "trade", 8.5, 200.0]
["2026-09-11T13:35:06.826987+00:00", "trade", 8.5, 389.0]
["2026-09-11T13:35:06.826987+00:00", "trade", 8.5, 120.0]
["2026-09-11T13:35:06.826989+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:35:06.826995+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:06.826995+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:06.826995+00:00", "trade", 8.5, 31.0]
["2026-09-11T13:35:06.826996+00:00", "trade", 8.5, 386.0]
["2026-09-11T13:35:06.827027+00:00", "trade", 8.5, 114.0]
["2026-09-11T13:35:06.827027+00:00", "trade", 8.5, 60.0]
["2026-09-11T13:35:06.827028+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:06.827028+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.827035+00:00", "trade", 8.5, 96.0]
["2026-09-11T13:35:06.827035+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.827038+00:00", "trade", 8.5, 122.0]
["2026-09-11T13:35:06.827042+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.827043+00:00", "trade", 8.5, 241.0]
["2026-09-11T13:35:06.827050+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.827071+00:00", "trade", 8.5, 33.0]
["2026-09-11T13:35:06.827074+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:06.827075+00:00", "trade", 8.5, 40.0]
["2026-09-11T13:35:06.827075+00:00", "trade", 8.5, 15.0]
["2026-09-11T13:35:06.827075+00:00", "trade", 8.5, 139.0]
["2026-09-11T13:35:06.827078+00:00", "trade", 8.5, 73.0]
["2026-09-11T13:35:06.827092+00:00", "trade", 8.4999, 400.0]
["2026-09-11T13:35:06.827100+00:00", "trade", 8.5, 57.0]
["2026-09-11T13:35:06.827103+00:00", "trade", 8.5, 54.0]
["2026-09-11T13:35:06.827103+00:00", "trade", 8.5, 68.0]
["2026-09-11T13:35:06.827103+00:00", "trade", 8.5, 6.0]
["2026-09-11T13:35:06.827104+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:06.827107+00:00", "trade", 8.5, 25.0]
["2026-09-11T13:35:06.827111+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:06.827111+00:00", "trade", 8.5, 89.0]
["2026-09-11T13:35:06.827122+00:00", "trade", 8.4999, 75.0]
["2026-09-11T13:35:06.827123+00:00", "trade", 8.5, 125.0]
["2026-09-11T13:35:06.827127+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.827235+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:06.827242+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:06.827384+00:00", "trade", 8.5, 236.0]
["2026-09-11T13:35:06.827448+00:00", "trade", 8.4999, 100.0]
["2026-09-11T13:35:06.827479+00:00", "trade", 8.4999, 50.0]
["2026-09-11T13:35:06.827499+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:06.827764+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:06.827810+00:00", "trade", 8.4999, 10.0]
["2026-09-11T13:35:06.827836+00:00", "trade", 8.4999, 38.0]
["2026-09-11T13:35:06.827864+00:00", "trade", 8.4999, 42.0]
["2026-09-11T13:35:06.828164+00:00", "trade", 8.4999, 20.0]
["2026-09-11T13:35:06.828191+00:00", "trade", 8.4999, 9.0]
["2026-09-11T13:35:06.828519+00:00", "trade", 8.4999, 9.0]
["2026-09-11T13:35:06.828545+00:00", "trade", 8.4999, 168.0]
["2026-09-11T13:35:06.828882+00:00", "trade", 8.4999, 5.0]
["2026-09-11T13:35:06.828908+00:00", "trade", 8.4999, 19.0]
["2026-09-11T13:35:06.830334+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:06.832432+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:35:06.846475+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:06.858216+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:06.858268+00:00", "trade", 8.49, 89.0]
["2026-09-11T13:35:06.858269+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:06.858279+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:06.858326+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:06.858375+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:06.858428+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:06.858510+00:00", "trade", 8.49, 11.0]
["2026-09-11T13:35:06.863579+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:06.863904+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:06.867562+00:00", "trade", 8.5042, 10.0]
["2026-09-11T13:35:06.869339+00:00", "trade", 8.46, 15.0]
["2026-09-11T13:35:06.884849+00:00", "trade", 8.5, 78.0]
["2026-09-11T13:35:06.887332+00:00", "trade", 8.485, 58.0]
["2026-09-11T13:35:06.891469+00:00", "trade", 8.4628, 219.0]
["2026-09-11T13:35:06.910924+00:00", "trade", 8.5084, 50.0]
["2026-09-11T13:35:06.926045+00:00", "trade", 8.4893, 100.0]
["2026-09-11T13:35:06.928224+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:06.930863+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:06.932137+00:00", "trade", 8.5069, 200.0]
["2026-09-11T13:35:06.932626+00:00", "trade", 8.5, 6.0]
["2026-09-11T13:35:06.941751+00:00", "trade", 8.4658, 5.0]
["2026-09-11T13:35:06.958035+00:00", "trade", 8.5093, 30.0]
["2026-09-11T13:35:06.978873+00:00", "trade", 8.5042, 25.0]
["2026-09-11T13:35:06.979535+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:06.982342+00:00", "trade", 8.475, 200.0]
["2026-09-11T13:35:06.998792+00:00", "quote", 8.48, 8.49]
["2026-09-11T13:35:06.998847+00:00", "trade", 8.49, 425.0]
["2026-09-11T13:35:06.998847+00:00", "quote", 8.48, 8.49]
["2026-09-11T13:35:06.998864+00:00", "trade", 8.49, 575.0]
["2026-09-11T13:35:06.998865+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:06.998921+00:00", "trade", 8.49, 20.0]
["2026-09-11T13:35:06.998932+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:07.010614+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:07.010985+00:00", "trade", 8.5, 248.0]
["2026-09-11T13:35:07.013142+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:07.013445+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:07.013446+00:00", "trade", 8.51, 12.0]
["2026-09-11T13:35:07.013464+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:07.013471+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:07.013478+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:07.013484+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:35:07.013507+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:07.013514+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:07.013524+00:00", "trade", 8.51, 200.0]
["2026-09-11T13:35:07.013527+00:00", "trade", 8.51, 70.0]
["2026-09-11T13:35:07.013527+00:00", "trade", 8.51, 20.0]
["2026-09-11T13:35:07.013780+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:07.013788+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:07.013822+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:07.013850+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:07.013852+00:00", "trade", 8.51, 83.0]
["2026-09-11T13:35:07.013852+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:07.013854+00:00", "trade", 8.51, 7.0]
["2026-09-11T13:35:07.013855+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:35:07.013857+00:00", "trade", 8.51, 2.0]
["2026-09-11T13:35:07.013859+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:07.013859+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:35:07.013861+00:00", "trade", 8.51, 12.0]
["2026-09-11T13:35:07.013862+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:07.013875+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:07.013890+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:07.013913+00:00", "trade", 8.5, 35.0]
["2026-09-11T13:35:07.013955+00:00", "trade", 8.5, 60.0]
["2026-09-11T13:35:07.014000+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:07.014172+00:00", "trade", 8.5099, 100.0]
["2026-09-11T13:35:07.014195+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:35:07.014315+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:35:07.014316+00:00", "trade", 8.52, 900.0]
["2026-09-11T13:35:07.014317+00:00", "trade", 8.52, 70.0]
["2026-09-11T13:35:07.014319+00:00", "trade", 8.52, 25.0]
["2026-09-11T13:35:07.014337+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:35:07.014344+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:35:07.014515+00:00", "trade", 8.52, 16.0]
["2026-09-11T13:35:07.014566+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:07.014566+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:07.014567+00:00", "trade", 8.52, 74.0]
["2026-09-11T13:35:07.014712+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:07.014712+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:07.014746+00:00", "trade", 8.53, 30.0]
["2026-09-11T13:35:07.014798+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:07.014874+00:00", "trade", 8.52, 13.0]
["2026-09-11T13:35:07.014879+00:00", "trade", 8.52, 8.0]
["2026-09-11T13:35:07.014879+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:07.014879+00:00", "trade", 8.52, 2.0]
["2026-09-11T13:35:07.014881+00:00", "trade", 8.52, 15.0]
["2026-09-11T13:35:07.014887+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:07.014893+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:07.014894+00:00", "trade", 8.52, 8.0]
["2026-09-11T13:35:07.014939+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:07.014970+00:00", "trade", 8.5099, 200.0]
["2026-09-11T13:35:07.014986+00:00", "trade", 8.5099, 100.0]
["2026-09-11T13:35:07.015004+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:07.015053+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:07.015117+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:07.015118+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:07.015119+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:07.015119+00:00", "trade", 8.53, 30.0]
["2026-09-11T13:35:07.015120+00:00", "trade", 8.53, 25.0]
["2026-09-11T13:35:07.015121+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:07.015123+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:07.015126+00:00", "trade", 8.53, 8.0]
["2026-09-11T13:35:07.015126+00:00", "trade", 8.53, 71.0]
["2026-09-11T13:35:07.015159+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:07.015166+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:35:07.015309+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:07.015377+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:07.015519+00:00", "trade", 8.5099, 10.0]
["2026-09-11T13:35:07.015530+00:00", "trade", 8.5099, 70.0]
["2026-09-11T13:35:07.015542+00:00", "trade", 8.5099, 20.0]
["2026-09-11T13:35:07.015550+00:00", "trade", 8.54, 50.0]
["2026-09-11T13:35:07.015551+00:00", "trade", 8.54, 4.0]
["2026-09-11T13:35:07.015553+00:00", "trade", 8.54, 1451.0]
["2026-09-11T13:35:07.015564+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:35:07.015573+00:00", "trade", 8.54, 394.0]
["2026-09-11T13:35:07.015593+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:07.015600+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:07.015772+00:00", "trade", 8.5099, 100.0]
["2026-09-11T13:35:07.015784+00:00", "trade", 8.5099, 12.0]
["2026-09-11T13:35:07.015854+00:00", "trade", 8.54, 23.0]
["2026-09-11T13:35:07.015863+00:00", "trade", 8.54, 1000.0]
["2026-09-11T13:35:07.015864+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:07.015965+00:00", "trade", 8.54, 400.0]
["2026-09-11T13:35:07.015965+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:35:07.015965+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:07.016148+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:07.016149+00:00", "trade", 8.54, 33.0]
["2026-09-11T13:35:07.016149+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:07.016153+00:00", "trade", 8.54, 45.0]
["2026-09-11T13:35:07.016153+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:07.016153+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:07.016156+00:00", "trade", 8.54, 5.0]
["2026-09-11T13:35:07.016156+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:07.016160+00:00", "trade", 8.54, 5.0]
["2026-09-11T13:35:07.016161+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:07.016210+00:00", "trade", 8.5099, 10.0]
["2026-09-11T13:35:07.016260+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:07.016402+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:07.016403+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:07.016409+00:00", "quote", 8.52, 8.55]
["2026-09-11T13:35:07.016475+00:00", "trade", 8.55, 8.0]
["2026-09-11T13:35:07.016527+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:07.016527+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:07.016530+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:07.016530+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:07.016531+00:00", "quote", 8.52, 8.55]
["2026-09-11T13:35:07.016533+00:00", "trade", 8.55, 16.0]
["2026-09-11T13:35:07.016535+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:07.016537+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:07.016538+00:00", "trade", 8.55, 283.0]
["2026-09-11T13:35:07.016553+00:00", "trade", 8.55, 44.0]
["2026-09-11T13:35:07.016599+00:00", "trade", 8.55, 192.0]
["2026-09-11T13:35:07.016599+00:00", "quote", 8.52, 8.55]
["2026-09-11T13:35:07.016601+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:07.016619+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:07.016626+00:00", "trade", 8.55, 60.0]
["2026-09-11T13:35:07.016633+00:00", "trade", 8.55, 2.0]
["2026-09-11T13:35:07.016635+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:07.016641+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:07.016683+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:07.016683+00:00", "trade", 8.55, 4.0]
["2026-09-11T13:35:07.016683+00:00", "trade", 8.55, 2.0]
["2026-09-11T13:35:07.016685+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:07.016765+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:07.016765+00:00", "trade", 8.55, 80.0]
["2026-09-11T13:35:07.016765+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:07.016780+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:07.016780+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:07.017307+00:00", "trade", 8.56, 17.0]
["2026-09-11T13:35:07.017307+00:00", "trade", 8.56, 2.0]
["2026-09-11T13:35:07.017308+00:00", "trade", 8.56, 5.0]
["2026-09-11T13:35:07.017321+00:00", "quote", 8.52, 8.56]
["2026-09-11T13:35:07.017360+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:35:07.017397+00:00", "trade", 8.56, 500.0]
["2026-09-11T13:35:07.017399+00:00", "quote", 8.54, 8.57]
["2026-09-11T13:35:07.017462+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:07.017471+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:35:07.017536+00:00", "quote", 8.54, 8.57]
["2026-09-11T13:35:07.017820+00:00", "trade", 8.57, 1.0]
["2026-09-11T13:35:07.017820+00:00", "trade", 8.57, 1.0]
["2026-09-11T13:35:07.017820+00:00", "trade", 8.57, 2.0]
["2026-09-11T13:35:07.017820+00:00", "trade", 8.57, 4.0]
["2026-09-11T13:35:07.017906+00:00", "trade", 8.57, 90.0]
["2026-09-11T13:35:07.017913+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:35:07.017915+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:07.017995+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:07.018259+00:00", "trade", 8.57, 11.0]
["2026-09-11T13:35:07.018260+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:07.018279+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:35:07.018317+00:00", "trade", 8.58, 2048.0]
["2026-09-11T13:35:07.018318+00:00", "trade", 8.58, 52.0]
["2026-09-11T13:35:07.018345+00:00", "trade", 8.58, 29.0]
["2026-09-11T13:35:07.018345+00:00", "trade", 8.58, 2.0]
["2026-09-11T13:35:07.018347+00:00", "trade", 8.58, 9.0]
["2026-09-11T13:35:07.018347+00:00", "trade", 8.58, 2181.0]
["2026-09-11T13:35:07.018348+00:00", "quote", 8.55, 8.59]
["2026-09-11T13:35:07.018352+00:00", "trade", 8.58, 750.0]
["2026-09-11T13:35:07.018352+00:00", "trade", 8.58, 750.0]
["2026-09-11T13:35:07.018355+00:00", "trade", 8.58, 40.0]
["2026-09-11T13:35:07.018358+00:00", "trade", 8.57, 16.0]
["2026-09-11T13:35:07.018395+00:00", "trade", 8.58, 48.0]
["2026-09-11T13:35:07.018396+00:00", "trade", 8.58, 12.0]
["2026-09-11T13:35:07.018416+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:35:07.018445+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:07.018574+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:07.018692+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:07.018722+00:00", "trade", 8.59, 58.0]
["2026-09-11T13:35:07.018722+00:00", "trade", 8.59, 12.0]
["2026-09-11T13:35:07.018722+00:00", "trade", 8.59, 5.0]
["2026-09-11T13:35:07.018722+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:35:07.018727+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:35:07.018728+00:00", "trade", 8.59, 330.0]
["2026-09-11T13:35:07.018729+00:00", "trade", 8.59, 27.0]
["2026-09-11T13:35:07.018734+00:00", "trade", 8.59, 40.0]
["2026-09-11T13:35:07.018746+00:00", "trade", 8.59, 44.0]
["2026-09-11T13:35:07.018850+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:07.018896+00:00", "trade", 8.58, 2.0]
["2026-09-11T13:35:07.018939+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:35:07.019033+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:35:07.019033+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:07.019035+00:00", "trade", 8.59, 9.0]
["2026-09-11T13:35:07.019035+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:35:07.019035+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:07.019040+00:00", "trade", 8.59, 200.0]
["2026-09-11T13:35:07.019070+00:00", "trade", 8.57, 584.0]
["2026-09-11T13:35:07.019087+00:00", "trade", 8.59, 49.0]
["2026-09-11T13:35:07.019237+00:00", "trade", 8.59, 151.0]
["2026-09-11T13:35:07.019237+00:00", "trade", 8.59, 28.0]
["2026-09-11T13:35:07.019240+00:00", "trade", 8.59, 80.0]
["2026-09-11T13:35:07.019240+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:07.019244+00:00", "trade", 8.6, 6.0]
["2026-09-11T13:35:07.019244+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.019250+00:00", "trade", 8.6, 124.0]
["2026-09-11T13:35:07.019250+00:00", "trade", 8.6, 8.0]
["2026-09-11T13:35:07.019252+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:07.019252+00:00", "trade", 8.6, 515.0]
["2026-09-11T13:35:07.019255+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:07.019258+00:00", "trade", 8.6, 22.0]
["2026-09-11T13:35:07.019258+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.019259+00:00", "trade", 8.6, 400.0]
["2026-09-11T13:35:07.019259+00:00", "trade", 8.6, 81.0]
["2026-09-11T13:35:07.019265+00:00", "trade", 8.6, 15.0]
["2026-09-11T13:35:07.019265+00:00", "trade", 8.6, 2.0]
["2026-09-11T13:35:07.019266+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:07.019266+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:07.019272+00:00", "trade", 8.6, 7.0]
["2026-09-11T13:35:07.019272+00:00", "trade", 8.6, 169.0]
["2026-09-11T13:35:07.019274+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:35:07.019274+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.019280+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:35:07.019280+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.019281+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:35:07.019295+00:00", "trade", 8.589, 40.0]
["2026-09-11T13:35:07.019323+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:07.019367+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:07.019484+00:00", "trade", 8.59, 35.0]
["2026-09-11T13:35:07.019633+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:07.019713+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.019751+00:00", "trade", 8.6, 70.0]
["2026-09-11T13:35:07.019752+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.019755+00:00", "trade", 8.6, 123.0]
["2026-09-11T13:35:07.019760+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.019764+00:00", "trade", 8.6, 40.0]
["2026-09-11T13:35:07.019764+00:00", "trade", 8.6, 31.0]
["2026-09-11T13:35:07.019768+00:00", "trade", 8.6, 69.0]
["2026-09-11T13:35:07.019768+00:00", "trade", 8.6, 75.0]
["2026-09-11T13:35:07.019771+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.019771+00:00", "trade", 8.6, 16.0]
["2026-09-11T13:35:07.019772+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:07.019772+00:00", "trade", 8.6, 37.0]
["2026-09-11T13:35:07.019775+00:00", "trade", 8.6, 750.0]
["2026-09-11T13:35:07.019775+00:00", "trade", 8.6, 1000.0]
["2026-09-11T13:35:07.019778+00:00", "trade", 8.6, 79.0]
["2026-09-11T13:35:07.019788+00:00", "trade", 8.6, 43.0]
["2026-09-11T13:35:07.019788+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.019794+00:00", "trade", 8.6, 25.0]
["2026-09-11T13:35:07.019794+00:00", "trade", 8.6, 7.0]
["2026-09-11T13:35:07.019794+00:00", "trade", 8.6, 11.0]
["2026-09-11T13:35:07.019860+00:00", "trade", 8.6, 13.0]
["2026-09-11T13:35:07.019861+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:35:07.019862+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.019864+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.019867+00:00", "trade", 8.6, 487.0]
["2026-09-11T13:35:07.019886+00:00", "trade", 8.6, 43.0]
["2026-09-11T13:35:07.019994+00:00", "trade", 8.57, 2.0]
["2026-09-11T13:35:07.020029+00:00", "trade", 8.5851, 1.0]
["2026-09-11T13:35:07.020072+00:00", "trade", 8.6, 1513.0]
["2026-09-11T13:35:07.020074+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:07.020075+00:00", "trade", 8.6, 77.0]
["2026-09-11T13:35:07.020086+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.020206+00:00", "trade", 8.57, 3.0]
["2026-09-11T13:35:07.020287+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:35:07.020289+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.020432+00:00", "trade", 8.6, 900.0]
["2026-09-11T13:35:07.020433+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.020641+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:07.020646+00:00", "trade", 8.6, 121.0]
["2026-09-11T13:35:07.020647+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:07.020695+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:07.020747+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:07.021121+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021127+00:00", "trade", 8.6, 23.0]
["2026-09-11T13:35:07.021159+00:00", "trade", 8.6, 5799.0]
["2026-09-11T13:35:07.021161+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021167+00:00", "trade", 8.6, 16.0]
["2026-09-11T13:35:07.021168+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:07.021174+00:00", "trade", 8.6, 89.0]
["2026-09-11T13:35:07.021174+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.021174+00:00", "trade", 8.6, 35.0]
["2026-09-11T13:35:07.021174+00:00", "trade", 8.6, 40.0]
["2026-09-11T13:35:07.021174+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:35:07.021176+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021183+00:00", "trade", 8.6, 44.0]
["2026-09-11T13:35:07.021183+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:07.021183+00:00", "trade", 8.6, 42.0]
["2026-09-11T13:35:07.021183+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.021183+00:00", "trade", 8.6, 2437.0]
["2026-09-11T13:35:07.021183+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021184+00:00", "trade", 8.6, 3000.0]
["2026-09-11T13:35:07.021184+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021188+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.021192+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:07.021192+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.021192+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:07.021194+00:00", "trade", 8.6, 21.0]
["2026-09-11T13:35:07.021199+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:07.021200+00:00", "trade", 8.62, 99.0]
["2026-09-11T13:35:07.021201+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:07.021203+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:35:07.021209+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:35:07.021209+00:00", "trade", 8.64, 3000.0]
["2026-09-11T13:35:07.021209+00:00", "trade", 8.64, 450.0]
["2026-09-11T13:35:07.021211+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:07.021214+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021256+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021262+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:35:07.021273+00:00", "trade", 8.61, 2.0]
["2026-09-11T13:35:07.021286+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:07.021287+00:00", "trade", 8.6, 130.0]
["2026-09-11T13:35:07.021287+00:00", "trade", 8.6, 54.0]
["2026-09-11T13:35:07.021287+00:00", "trade", 8.6, 116.0]
["2026-09-11T13:35:07.021291+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:07.021307+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:07.021314+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:07.021327+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:07.021327+00:00", "trade", 8.6, 8.0]
["2026-09-11T13:35:07.021421+00:00", "trade", 8.62, 7.0]
["2026-09-11T13:35:07.021486+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.021502+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:07.021504+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:07.021515+00:00", "trade", 8.63, 400.0]
["2026-09-11T13:35:07.021583+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:35:07.021583+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:07.021585+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:07.021585+00:00", "trade", 8.61, 9.0]
["2026-09-11T13:35:07.021586+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:07.021590+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:35:07.021593+00:00", "trade", 8.62, 24.0]
["2026-09-11T13:35:07.021593+00:00", "trade", 8.62, 150.0]
["2026-09-11T13:35:07.021594+00:00", "trade", 8.62, 20.0]
["2026-09-11T13:35:07.021594+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:07.021597+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:35:07.021601+00:00", "trade", 8.62, 8.0]
["2026-09-11T13:35:07.021602+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:35:07.021608+00:00", "trade", 8.63, 52.0]
["2026-09-11T13:35:07.021612+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:07.021770+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:07.021771+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:35:07.021771+00:00", "trade", 8.63, 57.0]
["2026-09-11T13:35:07.021771+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:07.021771+00:00", "trade", 8.63, 16.0]
["2026-09-11T13:35:07.021777+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:35:07.021779+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:35:07.021788+00:00", "trade", 8.64, 2.0]
["2026-09-11T13:35:07.021799+00:00", "trade", 8.64, 4.0]
["2026-09-11T13:35:07.021975+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:35:07.022037+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:35:07.022037+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:07.022055+00:00", "trade", 8.6, 295.0]
["2026-09-11T13:35:07.022216+00:00", "trade", 8.64, 569.0]
["2026-09-11T13:35:07.022219+00:00", "trade", 8.64, 63.0]
["2026-09-11T13:35:07.022219+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:35:07.022219+00:00", "trade", 8.64, 5.0]
["2026-09-11T13:35:07.022220+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:07.022222+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:07.022227+00:00", "trade", 8.64, 138.0]
["2026-09-11T13:35:07.022229+00:00", "trade", 8.64, 1000.0]
["2026-09-11T13:35:07.022229+00:00", "trade", 8.64, 432.0]
["2026-09-11T13:35:07.022229+00:00", "trade", 8.64, 1803.0]
["2026-09-11T13:35:07.022237+00:00", "trade", 8.64, 136.0]
["2026-09-11T13:35:07.022238+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.022251+00:00", "trade", 8.64, 69.0]
["2026-09-11T13:35:07.022323+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.022367+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:07.022396+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.022397+00:00", "trade", 8.65, 589.0]
["2026-09-11T13:35:07.022398+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:07.022399+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:07.022401+00:00", "trade", 8.65, 907.0]
["2026-09-11T13:35:07.022404+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.022417+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.022532+00:00", "trade", 8.58, 3180.0]
["2026-09-11T13:35:07.022772+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:07.022780+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:07.022927+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:07.023128+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:07.023129+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:07.023129+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:35:07.023129+00:00", "trade", 8.65, 7.0]
["2026-09-11T13:35:07.023129+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:07.023138+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:35:07.023138+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:07.023138+00:00", "trade", 8.65, 40.0]
["2026-09-11T13:35:07.023139+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:07.023145+00:00", "trade", 8.65, 217.0]
["2026-09-11T13:35:07.023950+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:35:07.024243+00:00", "trade", 8.65, 93.0]
["2026-09-11T13:35:07.024262+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:07.024268+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:07.024351+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:07.024447+00:00", "trade", 8.65, 15.0]
["2026-09-11T13:35:07.024564+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:35:07.024590+00:00", "trade", 8.62, 20.0]
["2026-09-11T13:35:07.024915+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:07.024997+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:07.025594+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:35:07.025629+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:07.025672+00:00", "trade", 8.649, 1.0]
["2026-09-11T13:35:07.025879+00:00", "trade", 8.649, 1.0]
["2026-09-11T13:35:07.026808+00:00", "quote", 8.61, 8.66]
["2026-09-11T13:35:07.026809+00:00", "trade", 8.65, 98.0]
["2026-09-11T13:35:07.026809+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:07.026809+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:07.026939+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:07.026947+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:35:07.027135+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:07.028062+00:00", "trade", 8.66, 27.0]
["2026-09-11T13:35:07.028064+00:00", "quote", 8.61, 8.67]
["2026-09-11T13:35:07.028065+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:07.028065+00:00", "trade", 8.66, 36.0]
["2026-09-11T13:35:07.028065+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:35:07.028111+00:00", "quote", 8.62, 8.67]
["2026-09-11T13:35:07.028158+00:00", "quote", 8.62, 8.67]
["2026-09-11T13:35:07.028167+00:00", "quote", 8.62, 8.67]
["2026-09-11T13:35:07.028309+00:00", "trade", 8.61, 30.0]
["2026-09-11T13:35:07.028593+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:35:07.028594+00:00", "trade", 8.67, 185.0]
["2026-09-11T13:35:07.028612+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:35:07.028619+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:35:07.028684+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:07.028800+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:07.028805+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:35:07.028805+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:07.028805+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:35:07.028805+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:35:07.028807+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:07.028814+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:35:07.028814+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:35:07.028814+00:00", "trade", 8.67, 15.0]
["2026-09-11T13:35:07.029217+00:00", "trade", 8.65, 150.0]
["2026-09-11T13:35:07.029282+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:35:07.029430+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:35:07.029476+00:00", "quote", 8.64, 8.68]
["2026-09-11T13:35:07.029513+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:35:07.029515+00:00", "trade", 8.68, 500.0]
["2026-09-11T13:35:07.029516+00:00", "trade", 8.68, 54.0]
["2026-09-11T13:35:07.029533+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:07.029559+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:35:07.029559+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:35:07.029690+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.029733+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:35:07.029740+00:00", "trade", 8.68, 6.0]
["2026-09-11T13:35:07.029788+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:35:07.029813+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.029813+00:00", "trade", 8.68, 40.0]
["2026-09-11T13:35:07.029816+00:00", "trade", 8.68, 52.0]
["2026-09-11T13:35:07.029816+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:07.029816+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.029819+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:35:07.029820+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:35:07.029823+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:35:07.029823+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.029877+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.030357+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.030380+00:00", "quote", 8.65, 8.69]
["2026-09-11T13:35:07.030411+00:00", "trade", 8.675, 30.0]
["2026-09-11T13:35:07.030627+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.030649+00:00", "quote", 8.65, 8.69]
["2026-09-11T13:35:07.030678+00:00", "quote", 8.65, 8.69]
["2026-09-11T13:35:07.030767+00:00", "trade", 8.69, 40.0]
["2026-09-11T13:35:07.030767+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:35:07.030772+00:00", "trade", 8.69, 52.0]
["2026-09-11T13:35:07.030772+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:07.030774+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:07.030775+00:00", "trade", 8.69, 47.0]
["2026-09-11T13:35:07.030779+00:00", "trade", 8.69, 4.0]
["2026-09-11T13:35:07.030779+00:00", "trade", 8.69, 69.0]
["2026-09-11T13:35:07.030781+00:00", "trade", 8.69, 231.0]
["2026-09-11T13:35:07.030823+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.030871+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.030916+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.031190+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:35:07.031437+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:07.031491+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.031500+00:00", "trade", 8.69, 103.0]
["2026-09-11T13:35:07.031569+00:00", "trade", 8.67, 14.0]
["2026-09-11T13:35:07.031875+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.031876+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.031894+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:07.031921+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.031922+00:00", "trade", 8.68, 97.0]
["2026-09-11T13:35:07.032206+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:35:07.032239+00:00", "trade", 8.67, 37.0]
["2026-09-11T13:35:07.032264+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.032265+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:07.032266+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:07.032271+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032279+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:07.032280+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.032285+00:00", "quote", 8.69, 8.68]
["2026-09-11T13:35:07.032293+00:00", "quote", 8.69, 8.68]
["2026-09-11T13:35:07.032313+00:00", "quote", 8.69, 8.68]
["2026-09-11T13:35:07.032335+00:00", "trade", 8.69, 700.0]
["2026-09-11T13:35:07.032336+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:35:07.032342+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:07.032342+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:35:07.032343+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.032344+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.032346+00:00", "trade", 8.68, 78.0]
["2026-09-11T13:35:07.032350+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:07.032350+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:35:07.032350+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:35:07.032352+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.032352+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.032357+00:00", "trade", 8.7, 150.0]
["2026-09-11T13:35:07.032357+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.032358+00:00", "trade", 8.7, 212.0]
["2026-09-11T13:35:07.032360+00:00", "trade", 8.67, 97.0]
["2026-09-11T13:35:07.032363+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032366+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:35:07.032405+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:35:07.032412+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032421+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032425+00:00", "trade", 8.69, 5.0]
["2026-09-11T13:35:07.032442+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032481+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.032484+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.032484+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:07.032484+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.032487+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.032488+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.032490+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:07.032492+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:35:07.032492+00:00", "trade", 8.7, 16.0]
["2026-09-11T13:35:07.032494+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.032496+00:00", "trade", 8.7, 46.0]
["2026-09-11T13:35:07.032500+00:00", "trade", 8.67, 84.0]
["2026-09-11T13:35:07.032528+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.032529+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.032551+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:07.032559+00:00", "trade", 8.7, 122.0]
["2026-09-11T13:35:07.032567+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:07.032574+00:00", "trade", 8.7, 49.0]
["2026-09-11T13:35:07.032576+00:00", "trade", 8.7, 149.0]
["2026-09-11T13:35:07.032582+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:07.032582+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:07.032838+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:35:07.032894+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:07.033086+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:07.033104+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:07.033825+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:35:07.034612+00:00", "trade", 8.7, 12.0]
["2026-09-11T13:35:07.035132+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.035402+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.036055+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.036097+00:00", "trade", 8.68, 55.0]
["2026-09-11T13:35:07.036097+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.036412+00:00", "trade", 8.68, 12.0]
["2026-09-11T13:35:07.036412+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:07.036723+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:07.036760+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:07.036772+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:07.036791+00:00", "trade", 8.7, 81.0]
["2026-09-11T13:35:07.037097+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:07.037279+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:07.038294+00:00", "trade", 8.69, 84.0]
["2026-09-11T13:35:07.038294+00:00", "trade", 8.7, 114.0]
["2026-09-11T13:35:07.038294+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.038295+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.038295+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:07.038300+00:00", "trade", 8.7, 82.0]
["2026-09-11T13:35:07.038376+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:07.039097+00:00", "trade", 8.7, 150.0]
["2026-09-11T13:35:07.039188+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.039189+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.039471+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.039538+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.040026+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.040087+00:00", "trade", 8.68, 22.0]
["2026-09-11T13:35:07.040087+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.040564+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:35:07.040579+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:07.040583+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.042058+00:00", "trade", 8.69, 1200.0]
["2026-09-11T13:35:07.042424+00:00", "quote", 8.6, 8.69]
["2026-09-11T13:35:07.043521+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:07.043608+00:00", "quote", 8.6, 8.69]
["2026-09-11T13:35:07.043615+00:00", "quote", 8.6, 8.69]
["2026-09-11T13:35:07.043789+00:00", "trade", 8.68, 320.0]
["2026-09-11T13:35:07.044138+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:07.044169+00:00", "trade", 8.68, 86.0]
["2026-09-11T13:35:07.044175+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:35:07.044177+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.044177+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.044259+00:00", "trade", 8.6855, 800.0]
["2026-09-11T13:35:07.044306+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:35:07.044307+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:35:07.044309+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.044310+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.044313+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:07.044314+00:00", "trade", 8.7, 80.0]
["2026-09-11T13:35:07.044319+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.044319+00:00", "trade", 8.7, 48.0]
["2026-09-11T13:35:07.044320+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:07.044321+00:00", "trade", 8.7, 37.0]
["2026-09-11T13:35:07.044326+00:00", "trade", 8.7, 400.0]
["2026-09-11T13:35:07.044332+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:07.044335+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.044353+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:07.044370+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.044376+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:07.044382+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:07.044389+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.044415+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:07.044422+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:07.044676+00:00", "trade", 8.7, 23.0]
["2026-09-11T13:35:07.044676+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.044677+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:07.044685+00:00", "trade", 8.69, 111.0]
["2026-09-11T13:35:07.044791+00:00", "trade", 8.698, 121.0]
["2026-09-11T13:35:07.045043+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.045043+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:07.045044+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.045046+00:00", "trade", 8.69, 89.0]
["2026-09-11T13:35:07.045049+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:07.045056+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.045101+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:07.045108+00:00", "trade", 8.7, 18.0]
["2026-09-11T13:35:07.045108+00:00", "trade", 8.7, 365.0]
["2026-09-11T13:35:07.045108+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.045108+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:35:07.045114+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.045116+00:00", "trade", 8.7, 23.0]
["2026-09-11T13:35:07.045117+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:35:07.045117+00:00", "trade", 8.7, 13.0]
["2026-09-11T13:35:07.045117+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:35:07.045121+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.045125+00:00", "trade", 8.7, 488.0]
["2026-09-11T13:35:07.045125+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.045125+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.045127+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:35:07.045133+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:35:07.045133+00:00", "trade", 8.7, 150.0]
["2026-09-11T13:35:07.045133+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.045134+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.045140+00:00", "trade", 8.7, 31.0]
["2026-09-11T13:35:07.045140+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:07.045142+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.045142+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:07.045194+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:35:07.045427+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:07.045428+00:00", "trade", 8.71, 1722.0]
["2026-09-11T13:35:07.045429+00:00", "trade", 8.71, 700.0]
["2026-09-11T13:35:07.045431+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:35:07.045448+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:35:07.045454+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:07.045461+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:07.045469+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:07.045470+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:07.045506+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:07.045792+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:07.045792+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:07.045820+00:00", "trade", 8.71, 2.0]
["2026-09-11T13:35:07.045821+00:00", "trade", 8.71, 172.0]
["2026-09-11T13:35:07.045858+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:07.045894+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:07.045895+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.045895+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:35:07.045935+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:35:07.045936+00:00", "trade", 8.71, 1000.0]
["2026-09-11T13:35:07.045936+00:00", "trade", 8.71, 1100.0]
["2026-09-11T13:35:07.045936+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:35:07.045936+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:35:07.045941+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:07.045944+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:35:07.045954+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.046023+00:00", "trade", 8.71, 7.0]
["2026-09-11T13:35:07.046026+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.046029+00:00", "trade", 8.72, 73.0]
["2026-09-11T13:35:07.046134+00:00", "trade", 8.72, 150.0]
["2026-09-11T13:35:07.046162+00:00", "trade", 8.71, 143.0]
["2026-09-11T13:35:07.046164+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:07.046165+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:07.046165+00:00", "trade", 8.71, 6.0]
["2026-09-11T13:35:07.046165+00:00", "trade", 8.71, 13.0]
["2026-09-11T13:35:07.046199+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:07.046257+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:07.046265+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:07.046279+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:07.046279+00:00", "trade", 8.72, 250.0]
["2026-09-11T13:35:07.046280+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.046281+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:07.046284+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:07.046286+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.046291+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:07.046293+00:00", "trade", 8.72, 30.0]
["2026-09-11T13:35:07.046293+00:00", "trade", 8.72, 8.0]
["2026-09-11T13:35:07.046295+00:00", "trade", 8.72, 55.0]
["2026-09-11T13:35:07.046295+00:00", "trade", 8.72, 2.0]
["2026-09-11T13:35:07.046300+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.046304+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:35:07.046312+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.046318+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.046853+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.046963+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.047032+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:35:07.047033+00:00", "trade", 8.73, 69.0]
["2026-09-11T13:35:07.047034+00:00", "trade", 8.73, 240.0]
["2026-09-11T13:35:07.047039+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.047046+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:07.047053+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:07.047060+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:07.047344+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:07.047609+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:07.047739+00:00", "trade", 8.73, 26.0]
["2026-09-11T13:35:07.047741+00:00", "trade", 8.73, 2.0]
["2026-09-11T13:35:07.047742+00:00", "trade", 8.73, 52.0]
["2026-09-11T13:35:07.047742+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.047743+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.047756+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:35:07.047852+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.047852+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:35:07.047853+00:00", "trade", 8.74, 400.0]
["2026-09-11T13:35:07.047855+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.047856+00:00", "trade", 8.74, 1000.0]
["2026-09-11T13:35:07.047858+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:35:07.047860+00:00", "trade", 8.74, 400.0]
["2026-09-11T13:35:07.047872+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:35:07.047872+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:07.047879+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:07.048230+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.048487+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.048590+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.048590+00:00", "trade", 8.74, 2.0]
["2026-09-11T13:35:07.048590+00:00", "trade", 8.74, 5.0]
["2026-09-11T13:35:07.048590+00:00", "trade", 8.74, 70.0]
["2026-09-11T13:35:07.048596+00:00", "trade", 8.74, 19.0]
["2026-09-11T13:35:07.048596+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.048600+00:00", "trade", 8.74, 250.0]
["2026-09-11T13:35:07.048600+00:00", "trade", 8.74, 20.0]
["2026-09-11T13:35:07.048600+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.048603+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:07.048606+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.048632+00:00", "trade", 8.74, 5.0]
["2026-09-11T13:35:07.048690+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.048736+00:00", "quote", 8.71, 8.75]
["2026-09-11T13:35:07.048743+00:00", "trade", 8.75, 3.0]
["2026-09-11T13:35:07.048743+00:00", "trade", 8.75, 1000.0]
["2026-09-11T13:35:07.048744+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.048745+00:00", "quote", 8.71, 8.75]
["2026-09-11T13:35:07.048746+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:35:07.048752+00:00", "quote", 8.71, 8.75]
["2026-09-11T13:35:07.048753+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.048753+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:07.048753+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:07.048753+00:00", "trade", 8.75, 8.0]
["2026-09-11T13:35:07.048763+00:00", "trade", 8.75, 7.0]
["2026-09-11T13:35:07.048763+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:35:07.048763+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.048763+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:07.048770+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:07.048770+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.048864+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:07.048872+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.049132+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.049135+00:00", "trade", 8.74, 5.0]
["2026-09-11T13:35:07.049140+00:00", "trade", 8.75, 119.0]
["2026-09-11T13:35:07.049140+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.049154+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.049218+00:00", "trade", 8.75, 4.0]
["2026-09-11T13:35:07.049227+00:00", "trade", 8.74, 25.0]
["2026-09-11T13:35:07.049256+00:00", "trade", 8.75, 450.0]
["2026-09-11T13:35:07.049256+00:00", "trade", 8.75, 451.0]
["2026-09-11T13:35:07.049256+00:00", "trade", 8.75, 2.0]
["2026-09-11T13:35:07.049256+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.049434+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:07.049521+00:00", "trade", 8.75, 180.0]
["2026-09-11T13:35:07.049521+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:07.049523+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:07.049523+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:07.049528+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:07.049529+00:00", "trade", 8.75, 150.0]
["2026-09-11T13:35:07.049532+00:00", "trade", 8.75, 57.0]
["2026-09-11T13:35:07.049532+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:07.049532+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:07.049534+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:07.049535+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:07.049540+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:07.049540+00:00", "trade", 8.75, 40.0]
["2026-09-11T13:35:07.049541+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:35:07.049593+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:07.049612+00:00", "trade", 8.76, 10.0]
["2026-09-11T13:35:07.049613+00:00", "trade", 8.76, 10.0]
["2026-09-11T13:35:07.049637+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:07.049715+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:07.049717+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.049718+00:00", "trade", 8.76, 5.0]
["2026-09-11T13:35:07.049719+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:35:07.049720+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.049743+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:07.049754+00:00", "trade", 8.75, 2.0]
["2026-09-11T13:35:07.050078+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.050092+00:00", "trade", 8.76, 323.0]
["2026-09-11T13:35:07.050095+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:07.050213+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:07.050342+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:07.050554+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:07.050600+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:07.050604+00:00", "trade", 8.77, 300.0]
["2026-09-11T13:35:07.050604+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:07.050605+00:00", "trade", 8.77, 500.0]
["2026-09-11T13:35:07.050607+00:00", "trade", 8.77, 8.0]
["2026-09-11T13:35:07.050608+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.050611+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:07.050631+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.050667+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:07.050668+00:00", "trade", 8.76, 300.0]
["2026-09-11T13:35:07.050920+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.050949+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:07.051037+00:00", "trade", 8.76, 39.0]
["2026-09-11T13:35:07.051310+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:07.051313+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:07.051313+00:00", "trade", 8.77, 25.0]
["2026-09-11T13:35:07.051313+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:07.051313+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051317+00:00", "trade", 8.77, 200.0]
["2026-09-11T13:35:07.051331+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:07.051399+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:07.051428+00:00", "trade", 8.78, 1.0]
["2026-09-11T13:35:07.051430+00:00", "trade", 8.78, 50.0]
["2026-09-11T13:35:07.051431+00:00", "trade", 8.78, 100.0]
["2026-09-11T13:35:07.051433+00:00", "trade", 8.78, 40.0]
["2026-09-11T13:35:07.051436+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051437+00:00", "trade", 8.78, 500.0]
["2026-09-11T13:35:07.051437+00:00", "trade", 8.78, 55.0]
["2026-09-11T13:35:07.051441+00:00", "trade", 8.78, 20.0]
["2026-09-11T13:35:07.051442+00:00", "trade", 8.78, 139.0]
["2026-09-11T13:35:07.051442+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051443+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051445+00:00", "trade", 8.78, 300.0]
["2026-09-11T13:35:07.051445+00:00", "trade", 8.78, 200.0]
["2026-09-11T13:35:07.051449+00:00", "trade", 8.78, 400.0]
["2026-09-11T13:35:07.051449+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.051457+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051472+00:00", "quote", 8.74, 8.78]
["2026-09-11T13:35:07.051492+00:00", "quote", 8.75, 8.78]
["2026-09-11T13:35:07.051498+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.051656+00:00", "trade", 8.76, 1.0]
["2026-09-11T13:35:07.051725+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.051812+00:00", "trade", 8.78, 500.0]
["2026-09-11T13:35:07.051814+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.051820+00:00", "trade", 8.78, 130.0]
["2026-09-11T13:35:07.051822+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.051839+00:00", "trade", 8.78, 100.0]
["2026-09-11T13:35:07.051854+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.051879+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.051881+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.051906+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.051915+00:00", "trade", 8.78, 28.0]
["2026-09-11T13:35:07.051921+00:00", "trade", 8.778, 800.0]
["2026-09-11T13:35:07.051926+00:00", "trade", 8.76, 37.0]
["2026-09-11T13:35:07.051978+00:00", "trade", 8.76, 4.0]
["2026-09-11T13:35:07.052008+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.052087+00:00", "trade", 8.78, 10.0]
["2026-09-11T13:35:07.052208+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.052209+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.052243+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:07.052277+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:07.052309+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:07.052375+00:00", "trade", 8.7695, 800.0]
["2026-09-11T13:35:07.052491+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.052600+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.052620+00:00", "trade", 8.78, 15.0]
["2026-09-11T13:35:07.052620+00:00", "trade", 8.78, 5.0]
["2026-09-11T13:35:07.052704+00:00", "trade", 8.79, 24.0]
["2026-09-11T13:35:07.052705+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:35:07.052707+00:00", "trade", 8.79, 1900.0]
["2026-09-11T13:35:07.052708+00:00", "trade", 8.79, 133.0]
["2026-09-11T13:35:07.052712+00:00", "trade", 8.79, 5.0]
["2026-09-11T13:35:07.052712+00:00", "trade", 8.79, 6.0]
["2026-09-11T13:35:07.052716+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.052716+00:00", "trade", 8.79, 15.0]
["2026-09-11T13:35:07.052718+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.052719+00:00", "trade", 8.79, 400.0]
["2026-09-11T13:35:07.052721+00:00", "trade", 8.4764, 1.0]
["2026-09-11T13:35:07.052750+00:00", "trade", 8.78, 100.0]
["2026-09-11T13:35:07.052759+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:07.052765+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:07.052772+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:07.052773+00:00", "trade", 8.78, 300.0]
["2026-09-11T13:35:07.052779+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.052842+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.052880+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.052916+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.053003+00:00", "trade", 8.78, 300.0]
["2026-09-11T13:35:07.053003+00:00", "trade", 8.79, 9.0]
["2026-09-11T13:35:07.053006+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:07.053006+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:07.053009+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:07.053011+00:00", "trade", 8.79, 4.0]
["2026-09-11T13:35:07.053011+00:00", "trade", 8.79, 3.0]
["2026-09-11T13:35:07.053011+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053012+00:00", "trade", 8.79, 2.0]
["2026-09-11T13:35:07.053013+00:00", "trade", 8.79, 10.0]
["2026-09-11T13:35:07.053014+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:35:07.053019+00:00", "trade", 8.79, 102.0]
["2026-09-11T13:35:07.053019+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:07.053020+00:00", "trade", 8.79, 200.0]
["2026-09-11T13:35:07.053021+00:00", "trade", 8.79, 300.0]
["2026-09-11T13:35:07.053025+00:00", "trade", 8.79, 2.0]
["2026-09-11T13:35:07.053111+00:00", "trade", 8.77, 5.0]
["2026-09-11T13:35:07.053174+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053175+00:00", "trade", 8.78, 400.0]
["2026-09-11T13:35:07.053176+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.053177+00:00", "trade", 8.78, 59.0]
["2026-09-11T13:35:07.053177+00:00", "trade", 8.79, 300.0]
["2026-09-11T13:35:07.053181+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053183+00:00", "trade", 8.7885, 800.0]
["2026-09-11T13:35:07.053195+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053201+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053253+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:35:07.053266+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:07.053277+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.053277+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053355+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053383+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053404+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.053437+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:35:07.053461+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.053464+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:35:07.053475+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.053478+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.053484+00:00", "trade", 8.78, 100.0]
["2026-09-11T13:35:07.053484+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053501+00:00", "trade", 8.78, 50.0]
["2026-09-11T13:35:07.053502+00:00", "trade", 8.78, 400.0]
["2026-09-11T13:35:07.053503+00:00", "trade", 8.79, 78.0]
["2026-09-11T13:35:07.053506+00:00", "trade", 8.79, 272.0]
["2026-09-11T13:35:07.053512+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053534+00:00", "trade", 8.77, 26.0]
["2026-09-11T13:35:07.053534+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053602+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:07.053624+00:00", "trade", 8.78, 100.0]
["2026-09-11T13:35:07.053628+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.053634+00:00", "trade", 8.78, 2.0]
["2026-09-11T13:35:07.053639+00:00", "trade", 8.77, 11.0]
["2026-09-11T13:35:07.053640+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.053642+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053643+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.053643+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053759+00:00", "trade", 8.78, 400.0]
["2026-09-11T13:35:07.053761+00:00", "trade", 8.79, 63.0]
["2026-09-11T13:35:07.053766+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.053768+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.053769+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053776+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053799+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:07.053823+00:00", "trade", 8.77, 84.0]
["2026-09-11T13:35:07.053826+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053854+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.053891+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.053893+00:00", "trade", 8.77, 183.0]
["2026-09-11T13:35:07.053974+00:00", "trade", 8.789, 302.0]
["2026-09-11T13:35:07.053985+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054011+00:00", "trade", 8.78, 1.0]
["2026-09-11T13:35:07.054080+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054083+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054104+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054105+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.054121+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.054125+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054130+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.054146+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054153+00:00", "quote", 8.76, 8.79]
["2026-09-11T13:35:07.054165+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054167+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054174+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054181+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054188+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054213+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.054216+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.054216+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054277+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054278+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.054303+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:07.054328+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:07.054346+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:07.054353+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.054354+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.054366+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:35:07.054373+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.054381+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:35:07.054389+00:00", "quote", 8.77, 8.78]
["2026-09-11T13:35:07.054394+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.054395+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.054395+00:00", "trade", 8.77, 37.0]
["2026-09-11T13:35:07.054531+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:07.054540+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:07.054544+00:00", "trade", 8.75, 199.0]
["2026-09-11T13:35:07.054571+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.054578+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.054584+00:00", "quote", 8.76, 8.78]
["2026-09-11T13:35:07.054594+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.054596+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.054598+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054601+00:00", "trade", 8.76, 37.0]
["2026-09-11T13:35:07.054619+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054625+00:00", "trade", 8.75, 37.0]
["2026-09-11T13:35:07.054633+00:00", "trade", 8.75, 37.0]
["2026-09-11T13:35:07.054633+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054640+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054648+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054662+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054670+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054677+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054694+00:00", "quote", 8.76, 8.77]
["2026-09-11T13:35:07.054704+00:00", "trade", 8.74, 37.0]
["2026-09-11T13:35:07.054715+00:00", "trade", 8.74, 37.0]
["2026-09-11T13:35:07.054786+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:07.054786+00:00", "trade", 8.76, 84.0]
["2026-09-11T13:35:07.054788+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:07.054808+00:00", "trade", 8.78, 99.0]
["2026-09-11T13:35:07.054832+00:00", "trade", 8.75, 84.0]
["2026-09-11T13:35:07.054833+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:07.054863+00:00", "trade", 8.75, 84.0]
["2026-09-11T13:35:07.054868+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:07.054869+00:00", "trade", 8.75, 84.0]
["2026-09-11T13:35:07.054875+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:07.054881+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:07.054894+00:00", "trade", 8.75, 84.0]
["2026-09-11T13:35:07.054909+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.054917+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.054940+00:00", "trade", 8.75, 48.0]
["2026-09-11T13:35:07.054944+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.054970+00:00", "trade", 8.74, 84.0]
["2026-09-11T13:35:07.054970+00:00", "trade", 8.74, 1871.0]
["2026-09-11T13:35:07.054971+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.054987+00:00", "trade", 8.74, 2740.0]
["2026-09-11T13:35:07.054993+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:07.055013+00:00", "trade", 8.74, 2323.0]
["2026-09-11T13:35:07.055014+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055019+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:35:07.055019+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055026+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055033+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055040+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055047+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055051+00:00", "trade", 8.73, 27.0]
["2026-09-11T13:35:07.055054+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:07.055078+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.055086+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.055093+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.055143+00:00", "trade", 8.74, 300.0]
["2026-09-11T13:35:07.055317+00:00", "quote", 8.69, 8.74]
["2026-09-11T13:35:07.055389+00:00", "quote", 8.69, 8.74]
["2026-09-11T13:35:07.056731+00:00", "trade", 8.74, 20.0]
["2026-09-11T13:35:07.058629+00:00", "trade", 8.74, 1000.0]
["2026-09-11T13:35:07.058798+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.059078+00:00", "quote", 8.69, 8.74]
["2026-09-11T13:35:07.059143+00:00", "quote", 8.63, 8.74]
["2026-09-11T13:35:07.059175+00:00", "quote", 8.63, 8.74]
["2026-09-11T13:35:07.060433+00:00", "trade", 8.7697, 100.0]
["2026-09-11T13:35:07.061682+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.061789+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.063297+00:00", "trade", 8.685, 4.0]
["2026-09-11T13:35:07.063735+00:00", "quote", 8.63, 8.74]
["2026-09-11T13:35:07.064935+00:00", "quote", 8.63, 8.74]
["2026-09-11T13:35:07.064997+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.065791+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.068047+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.068421+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:35:07.071344+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.071400+00:00", "trade", 8.73, 250.0]
["2026-09-11T13:35:07.071798+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:07.071848+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:07.072092+00:00", "trade", 8.7, 35.0]
["2026-09-11T13:35:07.072331+00:00", "trade", 8.7, 139.0]
["2026-09-11T13:35:07.072535+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.073953+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.073967+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.074300+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.074328+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.078576+00:00", "trade", 8.6, 292.0]
["2026-09-11T13:35:07.078839+00:00", "trade", 8.6, 600.0]
["2026-09-11T13:35:07.079334+00:00", "trade", 8.6, 150.0]
["2026-09-11T13:35:07.080292+00:00", "trade", 8.6485, 92.0]
["2026-09-11T13:35:07.088997+00:00", "trade", 8.67, 14.0]
["2026-09-11T13:35:07.098839+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:35:07.100970+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:35:07.107700+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:07.107902+00:00", "quote", 8.6, 8.74]
["2026-09-11T13:35:07.108643+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.108712+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:35:07.108838+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.108880+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:07.108907+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:35:07.108942+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:35:07.109562+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.109596+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.110249+00:00", "trade", 8.72, 30.0]
["2026-09-11T13:35:07.110456+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.112456+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.112729+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.128973+00:00", "trade", 8.67, 265.0]
["2026-09-11T13:35:07.132369+00:00", "trade", 8.7, 125.0]
["2026-09-11T13:35:07.132390+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.132392+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.145675+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:35:07.146185+00:00", "trade", 8.73, 227.0]
["2026-09-11T13:35:07.147546+00:00", "trade", 8.6001, 20.0]
["2026-09-11T13:35:07.148392+00:00", "trade", 8.73, 300.0]
["2026-09-11T13:35:07.148393+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.149802+00:00", "trade", 8.6912, 50.0]
["2026-09-11T13:35:07.150221+00:00", "trade", 8.73, 300.0]
["2026-09-11T13:35:07.150223+00:00", "trade", 8.73, 200.0]
["2026-09-11T13:35:07.151725+00:00", "trade", 8.6491, 17.0]
["2026-09-11T13:35:07.152089+00:00", "trade", 8.6491, 1.0]
["2026-09-11T13:35:07.156722+00:00", "trade", 8.6961, 200.0]
["2026-09-11T13:35:07.158140+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.158477+00:00", "trade", 8.73, 300.0]
["2026-09-11T13:35:07.158779+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.163635+00:00", "trade", 8.73, 1500.0]
["2026-09-11T13:35:07.164380+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:07.166437+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:07.169976+00:00", "trade", 8.7394, 50.0]
["2026-09-11T13:35:07.170741+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.170789+00:00", "quote", 8.66, 8.74]
["2026-09-11T13:35:07.177479+00:00", "trade", 8.686, 67.0]
["2026-09-11T13:35:07.180147+00:00", "trade", 8.7399, 20.0]
["2026-09-11T13:35:07.187324+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:07.187367+00:00", "trade", 8.7, 4.0]
["2026-09-11T13:35:07.194048+00:00", "trade", 8.7337, 100.0]
["2026-09-11T13:35:07.198335+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:07.202739+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.214176+00:00", "trade", 8.67, 700.0]
["2026-09-11T13:35:07.225851+00:00", "trade", 8.7, 14.0]
["2026-09-11T13:35:07.247041+00:00", "trade", 8.7399, 7.0]
["2026-09-11T13:35:07.250898+00:00", "trade", 8.6693, 1.0]
["2026-09-11T13:35:07.255509+00:00", "trade", 8.66, 175.0]
["2026-09-11T13:35:07.256289+00:00", "trade", 8.735, 300.0]
["2026-09-11T13:35:07.274376+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.275556+00:00", "trade", 8.7399, 100.0]
["2026-09-11T13:35:07.276520+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.278820+00:00", "trade", 8.7399, 100.0]
["2026-09-11T13:35:07.285601+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.286670+00:00", "trade", 8.7394, 100.0]
["2026-09-11T13:35:07.289032+00:00", "trade", 8.73, 85.0]
["2026-09-11T13:35:07.290455+00:00", "trade", 8.7394, 85.0]
["2026-09-11T13:35:07.292189+00:00", "trade", 8.7398, 100.0]
["2026-09-11T13:35:07.296214+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:07.297956+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.300727+00:00", "trade", 8.7235, 150.0]
["2026-09-11T13:35:07.311388+00:00", "trade", 8.7, 33.0]
["2026-09-11T13:35:07.319510+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:35:07.320186+00:00", "trade", 8.7, 132.0]
["2026-09-11T13:35:07.320748+00:00", "trade", 8.6782, 467.0]
["2026-09-11T13:35:07.321346+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:35:07.321947+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.322991+00:00", "trade", 8.6606, 3.0]
["2026-09-11T13:35:07.323267+00:00", "trade", 8.7, 188.0]
["2026-09-11T13:35:07.324052+00:00", "trade", 8.66, 17.0]
["2026-09-11T13:35:07.329673+00:00", "trade", 8.67, 125.0]
["2026-09-11T13:35:07.332850+00:00", "trade", 8.6601, 100.0]
["2026-09-11T13:35:07.333965+00:00", "trade", 8.73, 18.0]
["2026-09-11T13:35:07.334716+00:00", "trade", 8.7399, 18.0]
["2026-09-11T13:35:07.336161+00:00", "trade", 8.7, 4.0]
["2026-09-11T13:35:07.336206+00:00", "trade", 8.7, 4.0]
["2026-09-11T13:35:07.345252+00:00", "trade", 8.7, 196.0]
["2026-09-11T13:35:07.358293+00:00", "trade", 8.6821, 200.0]
["2026-09-11T13:35:07.360099+00:00", "trade", 8.7399, 30.0]
["2026-09-11T13:35:07.371662+00:00", "trade", 8.7107, 5.0]
["2026-09-11T13:35:07.376483+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:35:07.391929+00:00", "trade", 8.6874, 78.0]
["2026-09-11T13:35:07.392231+00:00", "trade", 8.6601, 20.0]
["2026-09-11T13:35:07.400183+00:00", "trade", 8.6608, 1.0]
["2026-09-11T13:35:07.405194+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:07.406669+00:00", "trade", 8.7399, 50.0]
["2026-09-11T13:35:07.408118+00:00", "trade", 8.7, 19.0]
["2026-09-11T13:35:07.408900+00:00", "trade", 8.7, 67.0]
["2026-09-11T13:35:07.410107+00:00", "trade", 8.6801, 67.0]
["2026-09-11T13:35:07.413366+00:00", "trade", 8.7389, 10.0]
["2026-09-11T13:35:07.416800+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:07.416831+00:00", "trade", 8.66, 35.0]
["2026-09-11T13:35:07.424233+00:00", "trade", 8.6877, 2.0]
["2026-09-11T13:35:07.438169+00:00", "trade", 8.7, 1066.0]
["2026-09-11T13:35:07.442385+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:35:07.442509+00:00", "trade", 8.6601, 29.0]
["2026-09-11T13:35:07.447877+00:00", "trade", 8.7142, 1.0]
["2026-09-11T13:35:07.447949+00:00", "trade", 8.7142, 30.0]
["2026-09-11T13:35:07.448683+00:00", "trade", 8.6613, 12.0]
["2026-09-11T13:35:07.450175+00:00", "trade", 8.6877, 3.0]
["2026-09-11T13:35:07.455784+00:00", "trade", 8.7388, 30.0]
["2026-09-11T13:35:07.457382+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.463394+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:07.468328+00:00", "quote", 8.67, 8.74]
["2026-09-11T13:35:07.482475+00:00", "trade", 8.705, 29.0]
["2026-09-11T13:35:07.493097+00:00", "trade", 8.6701, 100.0]
["2026-09-11T13:35:07.502734+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.502741+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.511976+00:00", "trade", 8.72, 13.0]
["2026-09-11T13:35:07.522400+00:00", "trade", 8.6758, 15.0]
["2026-09-11T13:35:07.532252+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.532259+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.538590+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:07.551706+00:00", "trade", 8.7, 859.0]
["2026-09-11T13:35:07.561670+00:00", "trade", 8.685, 6.0]
["2026-09-11T13:35:07.562323+00:00", "trade", 8.7, 45.0]
["2026-09-11T13:35:07.565433+00:00", "trade", 8.6994, 10.0]
["2026-09-11T13:35:07.567400+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:07.567402+00:00", "trade", 8.7, 126.0]
["2026-09-11T13:35:07.567404+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.567474+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:07.567492+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.567537+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.632668+00:00", "trade", 8.72, 400.0]
["2026-09-11T13:35:07.633111+00:00", "trade", 8.7142, 3.0]
["2026-09-11T13:35:07.633479+00:00", "trade", 8.7142, 1.0]
["2026-09-11T13:35:07.633667+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:07.641804+00:00", "trade", 8.695, 1000.0]
["2026-09-11T13:35:07.642268+00:00", "trade", 8.72, 8.0]
["2026-09-11T13:35:07.642269+00:00", "trade", 8.72, 32.0]
["2026-09-11T13:35:07.642269+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:07.645148+00:00", "trade", 8.6701, 184.0]
["2026-09-11T13:35:07.645351+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:35:07.647237+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:35:07.654894+00:00", "trade", 8.695, 80.0]
["2026-09-11T13:35:07.663890+00:00", "trade", 8.7199, 53.0]
["2026-09-11T13:35:07.674823+00:00", "trade", 8.72, 68.0]
["2026-09-11T13:35:07.674824+00:00", "trade", 8.72, 126.0]
["2026-09-11T13:35:07.674824+00:00", "quote", 8.67, 8.74]
["2026-09-11T13:35:07.674875+00:00", "quote", 8.68, 8.74]
["2026-09-11T13:35:07.674899+00:00", "quote", 8.68, 8.74]
["2026-09-11T13:35:07.674924+00:00", "quote", 8.68, 8.74]
["2026-09-11T13:35:07.674948+00:00", "quote", 8.68, 8.74]
["2026-09-11T13:35:07.675164+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:35:07.675680+00:00", "trade", 8.71, 68.0]
["2026-09-11T13:35:07.675968+00:00", "trade", 8.71, 126.0]
["2026-09-11T13:35:07.677964+00:00", "trade", 8.7199, 200.0]
["2026-09-11T13:35:07.678138+00:00", "trade", 8.7399, 300.0]
["2026-09-11T13:35:07.682519+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.683066+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.683295+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683300+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.683302+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683303+00:00", "trade", 8.74, 119.0]
["2026-09-11T13:35:07.683308+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683316+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:07.683321+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:35:07.683329+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683332+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.683336+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.683337+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683409+00:00", "trade", 8.7049, 7.0]
["2026-09-11T13:35:07.683446+00:00", "trade", 8.6801, 20.0]
["2026-09-11T13:35:07.683486+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683510+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683769+00:00", "trade", 8.7049, 1.0]
["2026-09-11T13:35:07.683852+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683909+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683912+00:00", "trade", 8.74, 29.0]
["2026-09-11T13:35:07.683912+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.683914+00:00", "trade", 8.74, 76.0]
["2026-09-11T13:35:07.684120+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:07.684122+00:00", "trade", 8.74, 119.0]
["2026-09-11T13:35:07.684122+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.684123+00:00", "trade", 8.74, 29.0]
["2026-09-11T13:35:07.684127+00:00", "trade", 8.74, 45.0]
["2026-09-11T13:35:07.684127+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:07.684128+00:00", "trade", 8.74, 31.0]
["2026-09-11T13:35:07.684133+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:07.684154+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:07.684313+00:00", "trade", 8.74, 219.0]
["2026-09-11T13:35:07.684804+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:07.685218+00:00", "trade", 8.75, 13.0]
["2026-09-11T13:35:07.685379+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:07.687085+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.690087+00:00", "trade", 8.77, 40.0]
["2026-09-11T13:35:07.693816+00:00", "trade", 8.74, 144.0]
["2026-09-11T13:35:07.694146+00:00", "trade", 8.74, 145.0]
["2026-09-11T13:35:07.695404+00:00", "trade", 8.72, 17.0]
["2026-09-11T13:35:07.703178+00:00", "trade", 8.7201, 49.0]
["2026-09-11T13:35:07.707151+00:00", "trade", 8.745, 10.0]
["2026-09-11T13:35:07.716752+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:07.729049+00:00", "trade", 8.745, 10.0]
["2026-09-11T13:35:07.738542+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:07.741511+00:00", "trade", 8.72, 625.0]
["2026-09-11T13:35:07.744707+00:00", "trade", 8.72, 8.0]
["2026-09-11T13:35:07.749896+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:07.756240+00:00", "trade", 8.745, 11.0]
["2026-09-11T13:35:07.762505+00:00", "quote", 8.7, 8.77]
["2026-09-11T13:35:07.762601+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:07.762804+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.763073+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.763849+00:00", "trade", 8.7685, 100.0]
["2026-09-11T13:35:07.774604+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.774653+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.774772+00:00", "trade", 8.72, 9.0]
["2026-09-11T13:35:07.774774+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:07.774830+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.774878+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.784817+00:00", "trade", 8.74, 40.0]
["2026-09-11T13:35:07.798951+00:00", "trade", 8.6801, 43.0]
["2026-09-11T13:35:07.800651+00:00", "trade", 8.7687, 10.0]
["2026-09-11T13:35:07.834031+00:00", "trade", 8.73, 16.0]
["2026-09-11T13:35:07.834071+00:00", "trade", 8.73, 23.0]
["2026-09-11T13:35:07.841675+00:00", "trade", 8.77, 20.0]
["2026-09-11T13:35:07.870895+00:00", "trade", 8.725, 50.0]
["2026-09-11T13:35:07.875383+00:00", "trade", 8.725, 1.0]
["2026-09-11T13:35:07.878815+00:00", "trade", 8.76, 15.0]
["2026-09-11T13:35:07.880302+00:00", "trade", 8.74, 300.0]
["2026-09-11T13:35:07.880305+00:00", "trade", 8.76, 30.0]
["2026-09-11T13:35:07.880312+00:00", "trade", 8.76, 300.0]
["2026-09-11T13:35:07.880313+00:00", "trade", 8.76, 70.0]
["2026-09-11T13:35:07.880642+00:00", "trade", 8.74, 71.0]
["2026-09-11T13:35:07.880643+00:00", "trade", 8.75, 229.0]
["2026-09-11T13:35:07.882009+00:00", "trade", 8.725, 200.0]
["2026-09-11T13:35:07.882452+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.884611+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:07.884673+00:00", "trade", 8.725, 9.0]
["2026-09-11T13:35:07.884679+00:00", "trade", 8.74, 33.0]
["2026-09-11T13:35:07.884682+00:00", "trade", 8.77, 42.0]
["2026-09-11T13:35:07.884682+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:07.884682+00:00", "trade", 8.77, 83.0]
["2026-09-11T13:35:07.884682+00:00", "quote", 8.68, 8.78]
["2026-09-11T13:35:07.884686+00:00", "trade", 8.78, 42.0]
["2026-09-11T13:35:07.884726+00:00", "quote", 8.7, 8.78]
["2026-09-11T13:35:07.884732+00:00", "quote", 8.71, 8.78]
["2026-09-11T13:35:07.884811+00:00", "quote", 8.72, 8.78]
["2026-09-11T13:35:07.884824+00:00", "quote", 8.73, 8.78]
["2026-09-11T13:35:07.885215+00:00", "trade", 8.77, 300.0]
["2026-09-11T13:35:07.885217+00:00", "trade", 8.78, 58.0]
["2026-09-11T13:35:07.885217+00:00", "trade", 8.78, 42.0]
["2026-09-11T13:35:07.885217+00:00", "quote", 8.73, 8.79]
["2026-09-11T13:35:07.885261+00:00", "quote", 8.73, 8.8]
["2026-09-11T13:35:07.885279+00:00", "trade", 8.77, 300.0]
["2026-09-11T13:35:07.885862+00:00", "trade", 8.765, 10.0]
["2026-09-11T13:35:07.887760+00:00", "trade", 8.7321, 2.0]
["2026-09-11T13:35:07.888797+00:00", "quote", 8.73, 8.79]
["2026-09-11T13:35:07.893772+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:07.900159+00:00", "trade", 8.784, 60.0]
["2026-09-11T13:35:07.904006+00:00", "quote", 8.72, 8.79]
["2026-09-11T13:35:07.904712+00:00", "trade", 8.7684, 100.0]
["2026-09-11T13:35:07.904948+00:00", "quote", 8.72, 8.79]
["2026-09-11T13:35:07.907276+00:00", "trade", 8.755, 2500.0]
["2026-09-11T13:35:07.914323+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:07.914348+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:07.916600+00:00", "trade", 8.787, 192.0]
["2026-09-11T13:35:07.924836+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:07.931172+00:00", "trade", 8.76, 36.0]
["2026-09-11T13:35:07.931577+00:00", "trade", 8.79, 36.0]
["2026-09-11T13:35:07.944814+00:00", "trade", 8.75, 150.0]
["2026-09-11T13:35:07.948591+00:00", "trade", 8.765, 50.0]
["2026-09-11T13:35:07.948668+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:07.948903+00:00", "trade", 8.765, 100.0]
["2026-09-11T13:35:07.973265+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:35:07.980089+00:00", "trade", 8.7458, 100.0]
["2026-09-11T13:35:07.983436+00:00", "trade", 8.79, 75.0]
["2026-09-11T13:35:07.983628+00:00", "trade", 8.765, 75.0]
["2026-09-11T13:35:08.000059+00:00", "trade", 8.765, 5.0]
["2026-09-11T13:35:08.010723+00:00", "trade", 8.75, 250.0]
["2026-09-11T13:35:08.023577+00:00", "trade", 8.7458, 10.0]
["2026-09-11T13:35:08.033067+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.033832+00:00", "trade", 8.765, 4.0]
["2026-09-11T13:35:08.042010+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:08.042445+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:08.042921+00:00", "trade", 8.765, 100.0]
["2026-09-11T13:35:08.050468+00:00", "trade", 8.76, 150.0]
["2026-09-11T13:35:08.051295+00:00", "trade", 8.79, 150.0]
["2026-09-11T13:35:08.052002+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:08.052007+00:00", "trade", 8.77, 30.0]
["2026-09-11T13:35:08.052394+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.052722+00:00", "trade", 8.4633, 5.0]
["2026-09-11T13:35:08.052742+00:00", "trade", 8.765, 7.0]
["2026-09-11T13:35:08.053368+00:00", "trade", 8.6666, 20.0]
["2026-09-11T13:35:08.053426+00:00", "trade", 8.6632, 100.0]
["2026-09-11T13:35:08.053604+00:00", "trade", 8.701, 10.0]
["2026-09-11T13:35:08.054000+00:00", "trade", 8.7401, 7.0]
["2026-09-11T13:35:08.055884+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.055909+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.055929+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.056160+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:08.060957+00:00", "trade", 8.743, 1.0]
["2026-09-11T13:35:08.067916+00:00", "trade", 8.77, 113.0]
["2026-09-11T13:35:08.068265+00:00", "trade", 8.76, 64.0]
["2026-09-11T13:35:08.068266+00:00", "trade", 8.76, 136.0]
["2026-09-11T13:35:08.072452+00:00", "trade", 8.743, 11.0]
["2026-09-11T13:35:08.075328+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:08.079490+00:00", "trade", 8.755, 5.0]
["2026-09-11T13:35:08.082394+00:00", "trade", 8.76, 400.0]
["2026-09-11T13:35:08.082395+00:00", "trade", 8.77, 25.0]
["2026-09-11T13:35:08.082395+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:08.082396+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.082397+00:00", "trade", 8.77, 4.0]
["2026-09-11T13:35:08.082402+00:00", "trade", 8.77, 21.0]
["2026-09-11T13:35:08.082402+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.082552+00:00", "trade", 8.77, 40.0]
["2026-09-11T13:35:08.082939+00:00", "trade", 8.77, 250.0]
["2026-09-11T13:35:08.083564+00:00", "trade", 8.79, 57.0]
["2026-09-11T13:35:08.083564+00:00", "trade", 8.79, 43.0]
["2026-09-11T13:35:08.083564+00:00", "quote", 8.74, 8.8]
["2026-09-11T13:35:08.084366+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:35:08.084413+00:00", "trade", 8.8, 60.0]
["2026-09-11T13:35:08.087390+00:00", "trade", 8.7496, 1.0]
["2026-09-11T13:35:08.087890+00:00", "trade", 8.7505, 150.0]
["2026-09-11T13:35:08.088285+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:08.090178+00:00", "trade", 8.77, 6.0]
["2026-09-11T13:35:08.090194+00:00", "trade", 8.79, 13.0]
["2026-09-11T13:35:08.090194+00:00", "trade", 8.79, 20.0]
["2026-09-11T13:35:08.090245+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.090252+00:00", "trade", 8.78, 17.0]
["2026-09-11T13:35:08.090254+00:00", "trade", 8.8, 84.0]
["2026-09-11T13:35:08.090255+00:00", "trade", 8.8, 5.0]
["2026-09-11T13:35:08.090255+00:00", "trade", 8.8, 5.0]
["2026-09-11T13:35:08.090259+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:35:08.090261+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:35:08.090263+00:00", "trade", 8.8, 17.0]
["2026-09-11T13:35:08.090263+00:00", "trade", 8.8, 37.0]
["2026-09-11T13:35:08.090265+00:00", "trade", 8.8, 351.0]
["2026-09-11T13:35:08.090367+00:00", "trade", 8.8, 10.0]
["2026-09-11T13:35:08.096600+00:00", "trade", 8.75, 39.0]
["2026-09-11T13:35:08.099085+00:00", "trade", 8.79, 550.0]
["2026-09-11T13:35:08.099394+00:00", "trade", 8.78, 213.0]
["2026-09-11T13:35:08.100111+00:00", "trade", 8.78, 37.0]
["2026-09-11T13:35:08.100111+00:00", "quote", 8.74, 8.8]
["2026-09-11T13:35:08.100113+00:00", "trade", 8.79, 63.0]
["2026-09-11T13:35:08.100460+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.100572+00:00", "trade", 8.79, 550.0]
["2026-09-11T13:35:08.101526+00:00", "trade", 8.79, 29.0]
["2026-09-11T13:35:08.101527+00:00", "quote", 8.74, 8.79]
["2026-09-11T13:35:08.101528+00:00", "trade", 8.79, 49.0]
["2026-09-11T13:35:08.101535+00:00", "quote", 8.74, 8.8]
["2026-09-11T13:35:08.101789+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:35:08.101790+00:00", "trade", 8.79, 63.0]
["2026-09-11T13:35:08.101791+00:00", "trade", 8.79, 36.0]
["2026-09-11T13:35:08.101810+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.101835+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.102507+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.102528+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.103349+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.106908+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.106915+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.108008+00:00", "trade", 8.75, 14.0]
["2026-09-11T13:35:08.109518+00:00", "trade", 8.6801, 1.0]
["2026-09-11T13:35:08.111034+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.113672+00:00", "trade", 8.79, 6.0]
["2026-09-11T13:35:08.113681+00:00", "trade", 8.7896, 6.0]
["2026-09-11T13:35:08.113767+00:00", "trade", 8.77, 4994.0]
["2026-09-11T13:35:08.116303+00:00", "trade", 8.8, 550.0]
["2026-09-11T13:35:08.116564+00:00", "trade", 8.79, 29.0]
["2026-09-11T13:35:08.116564+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.116565+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:08.116567+00:00", "trade", 8.79, 17.0]
["2026-09-11T13:35:08.116568+00:00", "trade", 8.79, 37.0]
["2026-09-11T13:35:08.116571+00:00", "trade", 8.79, 67.0]
["2026-09-11T13:35:08.116571+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.116592+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.116929+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.117203+00:00", "trade", 8.79, 6.0]
["2026-09-11T13:35:08.117404+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.117435+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.118185+00:00", "trade", 8.8, 550.0]
["2026-09-11T13:35:08.118818+00:00", "trade", 8.77, 10.0]
["2026-09-11T13:35:08.121278+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.121381+00:00", "trade", 8.8, 800.0]
["2026-09-11T13:35:08.121382+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.121585+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.121776+00:00", "trade", 8.8, 13.0]
["2026-09-11T13:35:08.121777+00:00", "trade", 8.8, 24.0]
["2026-09-11T13:35:08.121778+00:00", "trade", 8.8, 13.0]
["2026-09-11T13:35:08.121799+00:00", "trade", 8.8, 349.0]
["2026-09-11T13:35:08.121804+00:00", "trade", 8.8, 10.0]
["2026-09-11T13:35:08.121804+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:35:08.121804+00:00", "trade", 8.8, 7.0]
["2026-09-11T13:35:08.121806+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:35:08.121810+00:00", "trade", 8.8, 45.0]
["2026-09-11T13:35:08.121814+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.121814+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.121816+00:00", "trade", 8.8, 7.0]
["2026-09-11T13:35:08.121817+00:00", "trade", 8.8, 95.0]
["2026-09-11T13:35:08.121823+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:35:08.121823+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.121823+00:00", "trade", 8.8, 1.0]
["2026-09-11T13:35:08.121824+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:35:08.121827+00:00", "quote", 8.76, 8.8]
["2026-09-11T13:35:08.121832+00:00", "trade", 8.8, 117.0]
["2026-09-11T13:35:08.121832+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:35:08.121832+00:00", "trade", 8.8, 300.0]
["2026-09-11T13:35:08.121832+00:00", "trade", 8.8, 6.0]
["2026-09-11T13:35:08.121840+00:00", "trade", 8.8, 3.0]
["2026-09-11T13:35:08.121840+00:00", "trade", 8.8, 75.0]
["2026-09-11T13:35:08.121840+00:00", "trade", 8.8, 33.0]
["2026-09-11T13:35:08.121841+00:00", "trade", 8.8, 7.0]
["2026-09-11T13:35:08.121849+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.121849+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:35:08.121849+00:00", "trade", 8.8, 500.0]
["2026-09-11T13:35:08.121849+00:00", "trade", 8.8, 1000.0]
["2026-09-11T13:35:08.121858+00:00", "trade", 8.8, 3.0]
["2026-09-11T13:35:08.121858+00:00", "trade", 8.8, 8.0]
["2026-09-11T13:35:08.121858+00:00", "trade", 8.8, 3.0]
["2026-09-11T13:35:08.121858+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:35:08.121864+00:00", "trade", 8.8, 16.0]
["2026-09-11T13:35:08.121867+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.121867+00:00", "trade", 8.8, 11.0]
["2026-09-11T13:35:08.121867+00:00", "trade", 8.8, 90.0]
["2026-09-11T13:35:08.121871+00:00", "trade", 8.8, 10.0]
["2026-09-11T13:35:08.121874+00:00", "trade", 8.8, 39.0]
["2026-09-11T13:35:08.121884+00:00", "trade", 8.8, 91.0]
["2026-09-11T13:35:08.121884+00:00", "trade", 8.8, 14.0]
["2026-09-11T13:35:08.121886+00:00", "trade", 8.8, 98.0]
["2026-09-11T13:35:08.121914+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.121921+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:35:08.121929+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:35:08.121945+00:00", "trade", 8.8, 46.0]
["2026-09-11T13:35:08.121965+00:00", "trade", 8.8, 98.0]
["2026-09-11T13:35:08.121974+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.121994+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122005+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:35:08.122005+00:00", "trade", 8.8, 48.0]
["2026-09-11T13:35:08.122058+00:00", "trade", 8.8, 37.0]
["2026-09-11T13:35:08.122059+00:00", "trade", 8.8, 400.0]
["2026-09-11T13:35:08.122060+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.122061+00:00", "trade", 8.8, 2.0]
["2026-09-11T13:35:08.122065+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122067+00:00", "trade", 8.8, 50.0]
["2026-09-11T13:35:08.122067+00:00", "trade", 8.8, 200.0]
["2026-09-11T13:35:08.122067+00:00", "trade", 8.8, 170.0]
["2026-09-11T13:35:08.122069+00:00", "trade", 8.8, 10.0]
["2026-09-11T13:35:08.122071+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122073+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.122075+00:00", "trade", 8.8, 26.0]
["2026-09-11T13:35:08.122077+00:00", "trade", 8.8, 60.0]
["2026-09-11T13:35:08.122077+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.122082+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122085+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122091+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.122141+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.122699+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.122964+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.123260+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.123551+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.132952+00:00", "trade", 8.79, 500.0]
["2026-09-11T13:35:08.134118+00:00", "trade", 8.7849, 12.0]
["2026-09-11T13:35:08.140883+00:00", "trade", 8.78, 8.0]
["2026-09-11T13:35:08.141019+00:00", "trade", 8.7804, 100.0]
["2026-09-11T13:35:08.142628+00:00", "trade", 8.7816, 100.0]
["2026-09-11T13:35:08.142646+00:00", "trade", 8.7401, 8.0]
["2026-09-11T13:35:08.144136+00:00", "trade", 8.7814, 100.0]
["2026-09-11T13:35:08.145502+00:00", "trade", 8.7806, 100.0]
["2026-09-11T13:35:08.146829+00:00", "trade", 8.781, 100.0]
["2026-09-11T13:35:08.147989+00:00", "trade", 8.7804, 100.0]
["2026-09-11T13:35:08.149143+00:00", "trade", 8.78, 1.0]
["2026-09-11T13:35:08.149217+00:00", "trade", 8.7806, 100.0]
["2026-09-11T13:35:08.150188+00:00", "trade", 8.7841, 20.0]
["2026-09-11T13:35:08.151611+00:00", "trade", 8.79, 10.0]
["2026-09-11T13:35:08.152672+00:00", "trade", 8.79, 135.0]
["2026-09-11T13:35:08.153735+00:00", "trade", 8.752, 10.0]
["2026-09-11T13:35:08.156495+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.156834+00:00", "trade", 8.7801, 1.0]
["2026-09-11T13:35:08.161919+00:00", "trade", 8.79, 1.0]
["2026-09-11T13:35:08.161982+00:00", "trade", 8.79, 99.0]
["2026-09-11T13:35:08.161982+00:00", "trade", 8.78, 1.0]
["2026-09-11T13:35:08.161982+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.162900+00:00", "trade", 8.785, 10.0]
["2026-09-11T13:35:08.169166+00:00", "trade", 8.7995, 112.0]
["2026-09-11T13:35:08.173493+00:00", "trade", 8.785, 25.0]
["2026-09-11T13:35:08.173979+00:00", "trade", 8.78, 15.0]
["2026-09-11T13:35:08.174521+00:00", "trade", 8.785, 2.0]
["2026-09-11T13:35:08.180126+00:00", "trade", 8.773, 15.0]
["2026-09-11T13:35:08.187632+00:00", "trade", 8.785, 100.0]
["2026-09-11T13:35:08.188313+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.188380+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.188765+00:00", "trade", 8.7899, 100.0]
["2026-09-11T13:35:08.189355+00:00", "trade", 8.79, 10.0]
["2026-09-11T13:35:08.194815+00:00", "quote", 8.78, 8.8]
["2026-09-11T13:35:08.197462+00:00", "trade", 8.7801, 200.0]
["2026-09-11T13:35:08.202248+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.203610+00:00", "trade", 8.7993, 71.0]
["2026-09-11T13:35:08.203705+00:00", "trade", 8.7994, 100.0]
["2026-09-11T13:35:08.204515+00:00", "trade", 8.7824, 97.0]
["2026-09-11T13:35:08.204877+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.204974+00:00", "trade", 8.79, 11.0]
["2026-09-11T13:35:08.205756+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.213721+00:00", "trade", 8.725, 200.0]
["2026-09-11T13:35:08.213931+00:00", "trade", 8.765, 1384.0]
["2026-09-11T13:35:08.213958+00:00", "trade", 8.7701, 15.0]
["2026-09-11T13:35:08.215572+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:08.221802+00:00", "trade", 8.79, 1000.0]
["2026-09-11T13:35:08.222378+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.243409+00:00", "trade", 8.8, 100.0]
["2026-09-11T13:35:08.244929+00:00", "trade", 8.79, 25.0]
["2026-09-11T13:35:08.249518+00:00", "trade", 8.78, 50.0]
["2026-09-11T13:35:08.249518+00:00", "trade", 8.78, 50.0]
["2026-09-11T13:35:08.250005+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:08.250096+00:00", "trade", 8.79, 190.0]
["2026-09-11T13:35:08.250098+00:00", "trade", 8.79, 100.0]
["2026-09-11T13:35:08.250098+00:00", "trade", 8.78, 1510.0]
["2026-09-11T13:35:08.250100+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:08.250107+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:08.250115+00:00", "trade", 8.78, 190.0]
["2026-09-11T13:35:08.250117+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:08.250143+00:00", "quote", 8.78, 8.79]
["2026-09-11T13:35:08.250164+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:08.250165+00:00", "trade", 8.78, 122.0]
["2026-09-11T13:35:08.250192+00:00", "quote", 8.77, 8.79]
["2026-09-11T13:35:08.250207+00:00", "trade", 8.78, 18.0]
["2026-09-11T13:35:08.250215+00:00", "quote", 8.77, 8.8]
["2026-09-11T13:35:08.250238+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.250302+00:00", "trade", 8.79, 122.0]
["2026-09-11T13:35:08.250339+00:00", "trade", 8.79, 18.0]
["2026-09-11T13:35:08.250463+00:00", "quote", 8.75, 8.8]
["2026-09-11T13:35:08.250623+00:00", "trade", 8.79, 88.0]
["2026-09-11T13:35:08.250728+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.250773+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.252009+00:00", "trade", 8.79, 70.0]
["2026-09-11T13:35:08.261899+00:00", "trade", 8.7899, 75.0]
["2026-09-11T13:35:08.267797+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:08.269350+00:00", "trade", 8.77, 38.0]
["2026-09-11T13:35:08.269366+00:00", "trade", 8.7501, 30.0]
["2026-09-11T13:35:08.279468+00:00", "trade", 8.7581, 100.0]
["2026-09-11T13:35:08.282385+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.283127+00:00", "trade", 8.79, 500.0]
["2026-09-11T13:35:08.293476+00:00", "trade", 8.7567, 25.0]
["2026-09-11T13:35:08.294097+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.297369+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:08.298905+00:00", "trade", 8.77, 10.0]
["2026-09-11T13:35:08.301179+00:00", "trade", 8.78, 10.0]
["2026-09-11T13:35:08.301460+00:00", "trade", 8.77, 13.0]
["2026-09-11T13:35:08.301676+00:00", "trade", 8.79, 10.0]
["2026-09-11T13:35:08.301760+00:00", "trade", 8.77, 7.0]
["2026-09-11T13:35:08.302382+00:00", "trade", 8.754, 25.0]
["2026-09-11T13:35:08.303843+00:00", "trade", 8.7601, 7.0]
["2026-09-11T13:35:08.308306+00:00", "trade", 8.7401, 1000.0]
["2026-09-11T13:35:08.309487+00:00", "trade", 8.7514, 1000.0]
["2026-09-11T13:35:08.311284+00:00", "trade", 8.78, 50.0]
["2026-09-11T13:35:08.311542+00:00", "trade", 8.79, 50.0]
["2026-09-11T13:35:08.312090+00:00", "trade", 8.7541, 1.0]
["2026-09-11T13:35:08.313272+00:00", "trade", 8.77, 200.0]
["2026-09-11T13:35:08.315314+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.325782+00:00", "trade", 8.79, 1000.0]
["2026-09-11T13:35:08.331620+00:00", "trade", 8.77, 9.0]
["2026-09-11T13:35:08.338160+00:00", "trade", 8.7572, 55.0]
["2026-09-11T13:35:08.338769+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.341142+00:00", "trade", 8.77, 5.0]
["2026-09-11T13:35:08.344281+00:00", "trade", 8.77, 22.0]
["2026-09-11T13:35:08.345660+00:00", "trade", 8.78, 8.0]
["2026-09-11T13:35:08.361704+00:00", "trade", 8.77, 2.0]
["2026-09-11T13:35:08.364571+00:00", "trade", 8.79, 500.0]
["2026-09-11T13:35:08.364600+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:08.368266+00:00", "trade", 8.78, 18.0]
["2026-09-11T13:35:08.369399+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:08.402357+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:08.409053+00:00", "trade", 8.7801, 76.0]
["2026-09-11T13:35:08.419417+00:00", "trade", 8.7501, 50.0]
["2026-09-11T13:35:08.431142+00:00", "trade", 8.77, 2.0]
["2026-09-11T13:35:08.431319+00:00", "trade", 8.78, 33.0]
["2026-09-11T13:35:08.437485+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:08.439187+00:00", "trade", 8.77, 44.0]
["2026-09-11T13:35:08.442159+00:00", "trade", 8.76, 44.0]
["2026-09-11T13:35:08.442215+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.444675+00:00", "trade", 8.75, 212.0]
["2026-09-11T13:35:08.455421+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.455506+00:00", "trade", 8.75, 200.0]
["2026-09-11T13:35:08.455508+00:00", "quote", 8.75, 8.79]
["2026-09-11T13:35:08.456450+00:00", "trade", 8.77, 20.0]
["2026-09-11T13:35:08.456465+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:08.456986+00:00", "trade", 8.7899, 56.0]
["2026-09-11T13:35:08.458500+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.458882+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.460238+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.460265+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.462175+00:00", "trade", 8.7501, 240.0]
["2026-09-11T13:35:08.462373+00:00", "trade", 8.7799, 50.0]
["2026-09-11T13:35:08.464614+00:00", "trade", 8.75, 165.0]
["2026-09-11T13:35:08.464615+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.464640+00:00", "trade", 8.75, 135.0]
["2026-09-11T13:35:08.465086+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.465187+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:08.467226+00:00", "trade", 8.7699, 28.0]
["2026-09-11T13:35:08.470178+00:00", "trade", 8.7699, 10.0]
["2026-09-11T13:35:08.470736+00:00", "trade", 8.75, 8.0]
["2026-09-11T13:35:08.476412+00:00", "trade", 8.75, 33.0]
["2026-09-11T13:35:08.477195+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:08.477627+00:00", "trade", 8.76, 4.0]
["2026-09-11T13:35:08.479466+00:00", "trade", 8.7501, 10.0]
["2026-09-11T13:35:08.480250+00:00", "trade", 8.7542, 300.0]
["2026-09-11T13:35:08.480344+00:00", "trade", 8.76, 130.0]
["2026-09-11T13:35:08.480469+00:00", "trade", 8.75, 192.0]
["2026-09-11T13:35:08.481646+00:00", "trade", 8.76, 1.0]
["2026-09-11T13:35:08.482369+00:00", "trade", 8.77, 10.0]
["2026-09-11T13:35:08.482855+00:00", "trade", 8.76, 8.0]
["2026-09-11T13:35:08.483873+00:00", "trade", 8.76, 800.0]
["2026-09-11T13:35:08.484452+00:00", "trade", 8.77, 880.0]
["2026-09-11T13:35:08.485289+00:00", "trade", 8.76, 25.0]
["2026-09-11T13:35:08.486356+00:00", "trade", 8.7799, 880.0]
["2026-09-11T13:35:08.490869+00:00", "trade", 8.7699, 50.0]
["2026-09-11T13:35:08.493006+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.493007+00:00", "trade", 8.75, 8.0]
["2026-09-11T13:35:08.497506+00:00", "trade", 8.7501, 20.0]
["2026-09-11T13:35:08.498319+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:08.504179+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:08.522352+00:00", "trade", 8.7501, 30.0]
["2026-09-11T13:35:08.531331+00:00", "trade", 8.77, 1000.0]
["2026-09-11T13:35:08.533752+00:00", "trade", 8.76, 400.0]
["2026-09-11T13:35:08.538549+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:08.539118+00:00", "trade", 8.76, 30.0]
["2026-09-11T13:35:08.541317+00:00", "trade", 8.7505, 419.0]
["2026-09-11T13:35:08.541821+00:00", "trade", 8.76, 800.0]
["2026-09-11T13:35:08.558181+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:08.558313+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:08.558314+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:08.558338+00:00", "trade", 8.75, 162.0]
["2026-09-11T13:35:08.558338+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:08.558343+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:08.559536+00:00", "trade", 8.755, 100.0]
["2026-09-11T13:35:08.559562+00:00", "trade", 8.755, 10.0]
["2026-09-11T13:35:08.559659+00:00", "trade", 8.7699, 50.0]
["2026-09-11T13:35:08.560887+00:00", "trade", 8.755, 100.0]
["2026-09-11T13:35:08.561018+00:00", "trade", 8.755, 150.0]
["2026-09-11T13:35:08.562700+00:00", "trade", 8.755, 6.0]
["2026-09-11T13:35:08.570556+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:08.570659+00:00", "trade", 8.74, 50.0]
["2026-09-11T13:35:08.570659+00:00", "trade", 8.74, 8.0]
["2026-09-11T13:35:08.570731+00:00", "trade", 8.755, 67.0]
["2026-09-11T13:35:08.574673+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:08.576016+00:00", "trade", 8.7439, 375.0]
["2026-09-11T13:35:08.576016+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.576024+00:00", "trade", 8.74, 375.0]
["2026-09-11T13:35:08.576055+00:00", "trade", 8.7439, 1.0]
["2026-09-11T13:35:08.576086+00:00", "trade", 8.74, 5.0]
["2026-09-11T13:35:08.576093+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:08.576143+00:00", "trade", 8.7439, 5.0]
["2026-09-11T13:35:08.576229+00:00", "trade", 8.7439, 119.0]
["2026-09-11T13:35:08.578931+00:00", "trade", 8.755, 90.0]
["2026-09-11T13:35:08.583388+00:00", "trade", 8.7243, 351.0]
["2026-09-11T13:35:08.588944+00:00", "trade", 8.7471, 150.0]
["2026-09-11T13:35:08.595730+00:00", "trade", 8.74, 75.0]
["2026-09-11T13:35:08.596087+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.596484+00:00", "trade", 8.73, 7.0]
["2026-09-11T13:35:08.596525+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.596541+00:00", "trade", 8.74, 2.0]
["2026-09-11T13:35:08.597509+00:00", "trade", 8.721, 316.0]
["2026-09-11T13:35:08.612017+00:00", "trade", 8.745, 2.0]
["2026-09-11T13:35:08.612025+00:00", "trade", 8.75, 2.0]
["2026-09-11T13:35:08.612114+00:00", "trade", 8.745, 8.0]
["2026-09-11T13:35:08.617903+00:00", "trade", 8.7345, 100.0]
["2026-09-11T13:35:08.621477+00:00", "trade", 8.7258, 1.0]
["2026-09-11T13:35:08.628166+00:00", "trade", 8.75, 120.0]
["2026-09-11T13:35:08.628971+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.648622+00:00", "trade", 8.767, 200.0]
["2026-09-11T13:35:08.649344+00:00", "trade", 8.7371, 10.0]
["2026-09-11T13:35:08.657763+00:00", "trade", 8.7206, 200.0]
["2026-09-11T13:35:08.658165+00:00", "trade", 8.77, 1000.0]
["2026-09-11T13:35:08.658796+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:08.669935+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:35:08.671024+00:00", "trade", 8.76, 1000.0]
["2026-09-11T13:35:08.672769+00:00", "trade", 8.7642, 11.0]
["2026-09-11T13:35:08.676012+00:00", "trade", 8.7699, 200.0]
["2026-09-11T13:35:08.676571+00:00", "trade", 8.7208, 10.0]
["2026-09-11T13:35:08.679307+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:35:08.682024+00:00", "trade", 8.73, 550.0]
["2026-09-11T13:35:08.685956+00:00", "trade", 8.7396, 5.0]
["2026-09-11T13:35:08.693560+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:08.702105+00:00", "trade", 8.7267, 12.0]
["2026-09-11T13:35:08.704169+00:00", "trade", 8.74, 332.0]
["2026-09-11T13:35:08.704391+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:08.705020+00:00", "trade", 8.74, 216.0]
["2026-09-11T13:35:08.705024+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.705601+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:08.709263+00:00", "trade", 8.7501, 1000.0]
["2026-09-11T13:35:08.709578+00:00", "trade", 8.77, 200.0]
["2026-09-11T13:35:08.710502+00:00", "trade", 8.75, 75.0]
["2026-09-11T13:35:08.711677+00:00", "trade", 8.75, 168.0]
["2026-09-11T13:35:08.717653+00:00", "trade", 8.73, 200.0]
["2026-09-11T13:35:08.718594+00:00", "trade", 8.72, 300.0]
["2026-09-11T13:35:08.719257+00:00", "trade", 8.745, 16.0]
["2026-09-11T13:35:08.726918+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:08.728376+00:00", "trade", 8.7389, 250.0]
["2026-09-11T13:35:08.729097+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:08.729149+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:08.729193+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:08.730298+00:00", "trade", 8.75, 148.0]
["2026-09-11T13:35:08.734198+00:00", "trade", 8.735, 1000.0]
["2026-09-11T13:35:08.735488+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:08.747762+00:00", "trade", 8.7497, 100.0]
["2026-09-11T13:35:08.747986+00:00", "trade", 8.72, 360.0]
["2026-09-11T13:35:08.751889+00:00", "trade", 8.7491, 16.0]
["2026-09-11T13:35:08.757376+00:00", "trade", 8.735, 1.0]
["2026-09-11T13:35:08.760954+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:08.769093+00:00", "trade", 8.7201, 25.0]
["2026-09-11T13:35:08.769534+00:00", "trade", 8.75, 90.0]
["2026-09-11T13:35:08.771096+00:00", "trade", 8.75, 300.0]
["2026-09-11T13:35:08.771254+00:00", "trade", 8.7699, 90.0]
["2026-09-11T13:35:08.774201+00:00", "trade", 8.7499, 500.0]
["2026-09-11T13:35:08.777578+00:00", "trade", 8.7202, 300.0]
["2026-09-11T13:35:08.777716+00:00", "trade", 8.7201, 200.0]
["2026-09-11T13:35:08.782539+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:08.782541+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:08.782541+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.782542+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:08.783080+00:00", "trade", 8.77, 6.0]
["2026-09-11T13:35:08.783080+00:00", "trade", 8.77, 114.0]
["2026-09-11T13:35:08.790306+00:00", "trade", 8.77, 56.0]
["2026-09-11T13:35:08.801441+00:00", "trade", 8.7357, 136.0]
["2026-09-11T13:35:08.803778+00:00", "trade", 8.73, 15.0]
["2026-09-11T13:35:08.808743+00:00", "trade", 8.7699, 500.0]
["2026-09-11T13:35:08.810731+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:08.810824+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:08.810993+00:00", "trade", 8.7258, 16.0]
["2026-09-11T13:35:08.811106+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:08.811122+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:08.811567+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:08.812014+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:08.812284+00:00", "trade", 8.7206, 500.0]
["2026-09-11T13:35:08.818797+00:00", "trade", 8.745, 35.0]
["2026-09-11T13:35:08.819427+00:00", "trade", 8.7322, 200.0]
["2026-09-11T13:35:08.834736+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:08.835900+00:00", "trade", 8.7203, 50.0]
["2026-09-11T13:35:08.838566+00:00", "trade", 8.7364, 25.0]
["2026-09-11T13:35:08.838814+00:00", "trade", 8.75, 22.0]
["2026-09-11T13:35:08.842394+00:00", "trade", 8.73, 30.0]
["2026-09-11T13:35:08.843419+00:00", "trade", 8.7206, 30.0]
["2026-09-11T13:35:08.849769+00:00", "trade", 8.754, 200.0]
["2026-09-11T13:35:08.850763+00:00", "trade", 8.745, 50.0]
["2026-09-11T13:35:08.853270+00:00", "trade", 8.7218, 14.0]
["2026-09-11T13:35:08.859478+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:08.859498+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:08.859576+00:00", "trade", 8.75, 210.0]
["2026-09-11T13:35:08.859577+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:08.860237+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:08.860776+00:00", "trade", 8.745, 400.0]
["2026-09-11T13:35:08.861258+00:00", "trade", 8.745, 2500.0]
["2026-09-11T13:35:08.864977+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:08.868740+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:35:08.870626+00:00", "trade", 8.75, 54.0]
["2026-09-11T13:35:08.870899+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:08.872588+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:08.876803+00:00", "trade", 8.7599, 300.0]
["2026-09-11T13:35:08.887743+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:08.887770+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:08.889950+00:00", "trade", 8.745, 100.0]
["2026-09-11T13:35:08.893088+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:08.893188+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:08.893245+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:08.893295+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.893302+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.894204+00:00", "trade", 8.745, 20.0]
["2026-09-11T13:35:08.895652+00:00", "trade", 8.745, 90.0]
["2026-09-11T13:35:08.900809+00:00", "trade", 8.7528, 342.0]
["2026-09-11T13:35:08.900833+00:00", "trade", 8.7528, 1.0]
["2026-09-11T13:35:08.901125+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.901316+00:00", "trade", 8.745, 12.0]
["2026-09-11T13:35:08.906146+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:08.915648+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:08.920046+00:00", "trade", 8.75, 335.0]
["2026-09-11T13:35:08.920416+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.920417+00:00", "trade", 8.75, 204.0]
["2026-09-11T13:35:08.920442+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.920457+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:08.920465+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:08.920993+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:08.921061+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:08.921731+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:08.923205+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:08.926158+00:00", "trade", 8.745, 20.0]
["2026-09-11T13:35:08.932664+00:00", "trade", 8.745, 26.0]
["2026-09-11T13:35:08.952918+00:00", "trade", 8.7532, 1.0]
["2026-09-11T13:35:08.955569+00:00", "trade", 8.74, 500.0]
["2026-09-11T13:35:08.968268+00:00", "trade", 8.76, 23.0]
["2026-09-11T13:35:08.968379+00:00", "trade", 8.745, 23.0]
["2026-09-11T13:35:08.969236+00:00", "trade", 8.7301, 650.0]
["2026-09-11T13:35:08.969686+00:00", "trade", 8.745, 20.0]
["2026-09-11T13:35:08.971608+00:00", "trade", 8.745, 1800.0]
["2026-09-11T13:35:08.977495+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:08.977507+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:08.977584+00:00", "trade", 8.745, 2.0]
["2026-09-11T13:35:08.988947+00:00", "trade", 8.745, 10.0]
["2026-09-11T13:35:08.992081+00:00", "trade", 8.745, 50.0]
["2026-09-11T13:35:08.998015+00:00", "trade", 8.7598, 1.0]
["2026-09-11T13:35:09.006879+00:00", "trade", 8.745, 22.0]
["2026-09-11T13:35:09.011846+00:00", "trade", 8.745, 22.0]
["2026-09-11T13:35:09.012001+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:09.015755+00:00", "trade", 8.733, 1.0]
["2026-09-11T13:35:09.020372+00:00", "trade", 8.7432, 300.0]
["2026-09-11T13:35:09.022651+00:00", "trade", 8.75, 7.0]
["2026-09-11T13:35:09.024585+00:00", "trade", 8.7571, 100.0]
["2026-09-11T13:35:09.024935+00:00", "trade", 8.76, 57.0]
["2026-09-11T13:35:09.024935+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.024937+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:35:09.024943+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.024962+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:09.024985+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:09.025252+00:00", "trade", 8.75, 12.0]
["2026-09-11T13:35:09.025596+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.025773+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.026343+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.026576+00:00", "trade", 8.7599, 1000.0]
["2026-09-11T13:35:09.028873+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:09.030986+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:09.031474+00:00", "trade", 8.75, 220.0]
["2026-09-11T13:35:09.032144+00:00", "trade", 8.75, 34.0]
["2026-09-11T13:35:09.039890+00:00", "trade", 8.7325, 100.0]
["2026-09-11T13:35:09.045925+00:00", "trade", 8.7312, 27.0]
["2026-09-11T13:35:09.047871+00:00", "trade", 8.77, 932.0]
["2026-09-11T13:35:09.048134+00:00", "trade", 8.77, 150.0]
["2026-09-11T13:35:09.048134+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.048135+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:09.048136+00:00", "trade", 8.77, 50.0]
["2026-09-11T13:35:09.048156+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:09.048163+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:09.048709+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:09.048868+00:00", "trade", 8.77, 11.0]
["2026-09-11T13:35:09.048971+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:09.049021+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.053343+00:00", "trade", 8.7142, 1.0]
["2026-09-11T13:35:09.056772+00:00", "trade", 8.77, 302.0]
["2026-09-11T13:35:09.057018+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:09.057303+00:00", "trade", 8.77, 298.0]
["2026-09-11T13:35:09.057946+00:00", "trade", 8.77, 79.0]
["2026-09-11T13:35:09.060176+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:09.060206+00:00", "trade", 8.7694, 39.0]
["2026-09-11T13:35:09.061763+00:00", "trade", 8.75, 9.0]
["2026-09-11T13:35:09.066848+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:09.070263+00:00", "trade", 8.7685, 1.0]
["2026-09-11T13:35:09.079934+00:00", "trade", 8.77, 100.0]
["2026-09-11T13:35:09.081076+00:00", "trade", 8.77, 20.0]
["2026-09-11T13:35:09.084552+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:09.085006+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:09.088336+00:00", "trade", 8.7401, 1.0]
["2026-09-11T13:35:09.094343+00:00", "trade", 8.7693, 180.0]
["2026-09-11T13:35:09.100611+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:09.100701+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:09.100706+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:09.100986+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:09.101936+00:00", "trade", 8.7416, 800.0]
["2026-09-11T13:35:09.106997+00:00", "trade", 8.7416, 500.0]
["2026-09-11T13:35:09.111520+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:09.111576+00:00", "quote", 8.74, 8.77]
["2026-09-11T13:35:09.112960+00:00", "trade", 8.7462, 20.0]
["2026-09-11T13:35:09.112996+00:00", "trade", 8.755, 12.0]
["2026-09-11T13:35:09.113016+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:35:09.113103+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.113123+00:00", "trade", 8.7486, 100.0]
["2026-09-11T13:35:09.113130+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:09.113241+00:00", "trade", 8.7486, 250.0]
["2026-09-11T13:35:09.115934+00:00", "trade", 8.7436, 150.0]
["2026-09-11T13:35:09.118635+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.121225+00:00", "trade", 8.73, 125.0]
["2026-09-11T13:35:09.122664+00:00", "trade", 8.75, 6.0]
["2026-09-11T13:35:09.124269+00:00", "trade", 8.7401, 6.0]
["2026-09-11T13:35:09.129171+00:00", "trade", 8.74, 22.0]
["2026-09-11T13:35:09.133983+00:00", "trade", 8.731, 1.0]
["2026-09-11T13:35:09.136802+00:00", "trade", 8.73, 190.0]
["2026-09-11T13:35:09.149778+00:00", "trade", 8.7307, 5.0]
["2026-09-11T13:35:09.149896+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:09.153641+00:00", "trade", 8.75, 500.0]
["2026-09-11T13:35:09.164680+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:09.165525+00:00", "trade", 8.74, 81.0]
["2026-09-11T13:35:09.165525+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.165576+00:00", "trade", 8.74, 19.0]
["2026-09-11T13:35:09.165696+00:00", "trade", 8.74, 19.0]
["2026-09-11T13:35:09.166959+00:00", "trade", 8.7694, 81.0]
["2026-09-11T13:35:09.167023+00:00", "trade", 8.7694, 19.0]
["2026-09-11T13:35:09.175348+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:09.181472+00:00", "trade", 8.73, 6.0]
["2026-09-11T13:35:09.181472+00:00", "trade", 8.73, 94.0]
["2026-09-11T13:35:09.181472+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.181484+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.181501+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.181530+00:00", "quote", 8.71, 8.77]
["2026-09-11T13:35:09.181530+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.182718+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:09.186487+00:00", "trade", 8.7411, 100.0]
["2026-09-11T13:35:09.186497+00:00", "trade", 8.7689, 90.0]
["2026-09-11T13:35:09.186755+00:00", "trade", 8.72, 91.0]
["2026-09-11T13:35:09.186758+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.186760+00:00", "trade", 8.72, 9.0]
["2026-09-11T13:35:09.186837+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:09.186906+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:09.187098+00:00", "quote", 8.7, 8.75]
["2026-09-11T13:35:09.187169+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:09.187359+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:09.187403+00:00", "quote", 8.72, 8.77]
["2026-09-11T13:35:09.188376+00:00", "trade", 8.72, 3.0]
["2026-09-11T13:35:09.188379+00:00", "trade", 8.72, 4.0]
["2026-09-11T13:35:09.188379+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:09.188379+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:09.188379+00:00", "quote", 8.7, 8.77]
["2026-09-11T13:35:09.188383+00:00", "trade", 8.72, 68.0]
["2026-09-11T13:35:09.195021+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:35:09.195226+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:09.195226+00:00", "quote", 8.7, 8.77]
["2026-09-11T13:35:09.195593+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:09.195598+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:35:09.195824+00:00", "quote", 8.7, 8.77]
["2026-09-11T13:35:09.195825+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:09.196019+00:00", "trade", 8.71, 51.0]
["2026-09-11T13:35:09.196087+00:00", "trade", 8.7, 29.0]
["2026-09-11T13:35:09.201962+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:09.202187+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:35:09.202405+00:00", "trade", 8.7, 71.0]
["2026-09-11T13:35:09.202406+00:00", "quote", 8.7, 8.77]
["2026-09-11T13:35:09.203099+00:00", "trade", 8.7, 21.0]
["2026-09-11T13:35:09.203100+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:35:09.203125+00:00", "quote", 8.69, 8.77]
["2026-09-11T13:35:09.203126+00:00", "trade", 8.7, 40.0]
["2026-09-11T13:35:09.203126+00:00", "trade", 8.7, 11.0]
["2026-09-11T13:35:09.203126+00:00", "trade", 8.7, 49.0]
["2026-09-11T13:35:09.203213+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:09.203225+00:00", "trade", 8.71, 21.0]
["2026-09-11T13:35:09.203351+00:00", "quote", 8.68, 8.77]
["2026-09-11T13:35:09.203726+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:09.204124+00:00", "trade", 8.705, 500.0]
["2026-09-11T13:35:09.208296+00:00", "trade", 8.7136, 24.0]
["2026-09-11T13:35:09.209964+00:00", "trade", 8.7, 58.0]
["2026-09-11T13:35:09.210010+00:00", "trade", 8.6801, 40.0]
["2026-09-11T13:35:09.210072+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:09.210594+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:09.214761+00:00", "trade", 8.7, 58.0]
["2026-09-11T13:35:09.214902+00:00", "trade", 8.7, 62.0]
["2026-09-11T13:35:09.214904+00:00", "trade", 8.7, 138.0]
["2026-09-11T13:35:09.215321+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:09.219793+00:00", "trade", 8.69, 58.0]
["2026-09-11T13:35:09.219913+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:09.220408+00:00", "trade", 8.69, 22.0]
["2026-09-11T13:35:09.224287+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:35:09.224290+00:00", "trade", 8.69, 38.0]
["2026-09-11T13:35:09.224427+00:00", "trade", 8.68, 172.0]
["2026-09-11T13:35:09.224428+00:00", "trade", 8.68, 28.0]
["2026-09-11T13:35:09.224428+00:00", "quote", 8.64, 8.77]
["2026-09-11T13:35:09.224716+00:00", "quote", 8.64, 8.77]
["2026-09-11T13:35:09.224734+00:00", "trade", 8.7, 48.0]
["2026-09-11T13:35:09.224847+00:00", "trade", 8.68, 22.0]
["2026-09-11T13:35:09.229685+00:00", "trade", 8.68, 33.0]
["2026-09-11T13:35:09.229752+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.230019+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.230268+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:35:09.230797+00:00", "trade", 8.7268, 100.0]
["2026-09-11T13:35:09.230913+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.235126+00:00", "trade", 8.68, 33.0]
["2026-09-11T13:35:09.235224+00:00", "trade", 8.6836, 100.0]
["2026-09-11T13:35:09.235262+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.235654+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.235766+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:35:09.240319+00:00", "quote", 8.64, 8.75]
["2026-09-11T13:35:09.240353+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:09.240397+00:00", "quote", 8.64, 8.75]
["2026-09-11T13:35:09.240398+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:09.240449+00:00", "trade", 8.67, 23.0]
["2026-09-11T13:35:09.240449+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:09.240563+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.241063+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.241171+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:09.241176+00:00", "trade", 8.66, 35.0]
["2026-09-11T13:35:09.244910+00:00", "quote", 8.64, 8.75]
["2026-09-11T13:35:09.246998+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.247220+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.247548+00:00", "trade", 8.7072, 25.0]
["2026-09-11T13:35:09.247577+00:00", "trade", 8.68, 45.0]
["2026-09-11T13:35:09.248479+00:00", "quote", 8.64, 8.77]
["2026-09-11T13:35:09.248934+00:00", "quote", 8.64, 8.77]
["2026-09-11T13:35:09.249291+00:00", "trade", 8.71, 24.0]
["2026-09-11T13:35:09.252332+00:00", "trade", 8.68, 34.0]
["2026-09-11T13:35:09.252418+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.252531+00:00", "trade", 8.7699, 223.0]
["2026-09-11T13:35:09.252637+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.252901+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:35:09.258608+00:00", "quote", 8.64, 8.77]
["2026-09-11T13:35:09.258616+00:00", "quote", 8.64, 8.73]
["2026-09-11T13:35:09.258632+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:09.258735+00:00", "trade", 8.67, 24.0]
["2026-09-11T13:35:09.258735+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:09.258857+00:00", "trade", 8.68, 82.0]
["2026-09-11T13:35:09.259055+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.259432+00:00", "trade", 8.66, 45.0]
["2026-09-11T13:35:09.259538+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:09.261709+00:00", "trade", 8.67, 9.0]
["2026-09-11T13:35:09.262314+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:09.262314+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:35:09.262314+00:00", "trade", 8.67, 13.0]
["2026-09-11T13:35:09.263325+00:00", "quote", 8.64, 8.73]
["2026-09-11T13:35:09.264687+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.264895+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:35:09.265093+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:35:09.265265+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:35:09.266268+00:00", "trade", 8.68, 22.0]
["2026-09-11T13:35:09.270724+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.270933+00:00", "trade", 8.67, 62.0]
["2026-09-11T13:35:09.271305+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:35:09.276481+00:00", "trade", 8.66, 55.0]
["2026-09-11T13:35:09.276484+00:00", "trade", 8.65, 45.0]
["2026-09-11T13:35:09.276628+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:35:09.276629+00:00", "trade", 8.66, 60.0]
["2026-09-11T13:35:09.276657+00:00", "quote", 8.64, 8.73]
["2026-09-11T13:35:09.276977+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:09.277196+00:00", "trade", 8.65, 45.0]
["2026-09-11T13:35:09.281876+00:00", "trade", 8.6411, 470.0]
["2026-09-11T13:35:09.282215+00:00", "trade", 8.65, 55.0]
["2026-09-11T13:35:09.282219+00:00", "trade", 8.65, 45.0]
["2026-09-11T13:35:09.282339+00:00", "trade", 8.64, 45.0]
["2026-09-11T13:35:09.282825+00:00", "trade", 8.71, 859.0]
["2026-09-11T13:35:09.286164+00:00", "trade", 8.641, 77.0]
["2026-09-11T13:35:09.287813+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:09.291261+00:00", "trade", 8.71, 20.0]
["2026-09-11T13:35:09.291601+00:00", "trade", 8.6859, 50.0]
["2026-09-11T13:35:09.293120+00:00", "trade", 8.64, 70.0]
["2026-09-11T13:35:09.293122+00:00", "quote", 8.6, 8.71]
["2026-09-11T13:35:09.293128+00:00", "trade", 8.64, 30.0]
["2026-09-11T13:35:09.295908+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.297229+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:09.297385+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:35:09.298134+00:00", "trade", 8.64, 99.0]
["2026-09-11T13:35:09.298761+00:00", "trade", 8.64, 70.0]
["2026-09-11T13:35:09.301963+00:00", "trade", 8.6455, 6.0]
["2026-09-11T13:35:09.302235+00:00", "trade", 8.64, 101.0]
["2026-09-11T13:35:09.302236+00:00", "trade", 8.62, 99.0]
["2026-09-11T13:35:09.302348+00:00", "trade", 8.62, 99.0]
["2026-09-11T13:35:09.302767+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:35:09.303223+00:00", "trade", 8.61, 70.0]
["2026-09-11T13:35:09.307598+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:35:09.307720+00:00", "trade", 8.61, 99.0]
["2026-09-11T13:35:09.308154+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:35:09.308592+00:00", "trade", 8.61, 70.0]
["2026-09-11T13:35:09.312443+00:00", "trade", 8.61, 101.0]
["2026-09-11T13:35:09.312444+00:00", "trade", 8.61, 99.0]
["2026-09-11T13:35:09.312555+00:00", "trade", 8.6, 32.0]
["2026-09-11T13:35:09.312555+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.312556+00:00", "trade", 8.6, 32.0]
["2026-09-11T13:35:09.312558+00:00", "trade", 8.6, 35.0]
["2026-09-11T13:35:09.312563+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.312569+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.312579+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.312603+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.313042+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:35:09.313049+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:09.313512+00:00", "trade", 8.61, 70.0]
["2026-09-11T13:35:09.317003+00:00", "trade", 8.61, 5.0]
["2026-09-11T13:35:09.318694+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:35:09.318812+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:09.319757+00:00", "trade", 8.61, 70.0]
["2026-09-11T13:35:09.322110+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:35:09.322131+00:00", "trade", 8.63, 2000.0]
["2026-09-11T13:35:09.322131+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.322138+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.322151+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.322165+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.322701+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.323583+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:35:09.324069+00:00", "trade", 8.63, 70.0]
["2026-09-11T13:35:09.325928+00:00", "trade", 8.675, 13.0]
["2026-09-11T13:35:09.327332+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:35:09.327351+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.327377+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.327431+00:00", "trade", 8.61, 36.0]
["2026-09-11T13:35:09.327463+00:00", "quote", 8.61, 8.73]
["2026-09-11T13:35:09.328374+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:09.328468+00:00", "trade", 8.62, 43.0]
["2026-09-11T13:35:09.329748+00:00", "trade", 8.66, 78.0]
["2026-09-11T13:35:09.329755+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:09.329756+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:35:09.330931+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:09.331982+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:09.332101+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:09.332869+00:00", "trade", 8.61, 83.0]
["2026-09-11T13:35:09.332869+00:00", "trade", 8.61, 17.0]
["2026-09-11T13:35:09.337526+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:09.337527+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.337549+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.337556+00:00", "quote", 8.6, 8.71]
["2026-09-11T13:35:09.337844+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.337869+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.338132+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.338156+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.338166+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:09.338825+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:35:09.341792+00:00", "trade", 8.6651, 20.0]
["2026-09-11T13:35:09.343007+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:35:09.343471+00:00", "trade", 8.61, 70.0]
["2026-09-11T13:35:09.343754+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:09.347909+00:00", "trade", 8.6, 28.0]
["2026-09-11T13:35:09.347909+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.347910+00:00", "trade", 8.6, 12.0]
["2026-09-11T13:35:09.347912+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:09.347913+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:09.347916+00:00", "quote", 8.6, 8.73]
["2026-09-11T13:35:09.347917+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:09.347923+00:00", "quote", 8.58, 8.73]
["2026-09-11T13:35:09.347944+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.347963+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.347989+00:00", "trade", 8.62, 178.0]
["2026-09-11T13:35:09.348015+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:09.348055+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:09.348091+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348124+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348158+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348195+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348264+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.348291+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.348316+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348321+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348368+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:09.348368+00:00", "trade", 8.6, 60.0]
["2026-09-11T13:35:09.348369+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.348399+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348412+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348487+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.348560+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:09.348561+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:35:09.348621+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348648+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.348752+00:00", "quote", 8.58, 8.68]
["2026-09-11T13:35:09.348822+00:00", "quote", 8.58, 8.66]
["2026-09-11T13:35:09.349093+00:00", "quote", 8.58, 8.66]
["2026-09-11T13:35:09.351087+00:00", "trade", 8.62, 15.0]
["2026-09-11T13:35:09.353703+00:00", "trade", 8.62, 115.0]
["2026-09-11T13:35:09.353711+00:00", "trade", 8.59, 1930.0]
["2026-09-11T13:35:09.354090+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:09.354103+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:09.354150+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:09.354160+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:09.354178+00:00", "quote", 8.58, 8.66]
["2026-09-11T13:35:09.354222+00:00", "quote", 8.59, 8.66]
["2026-09-11T13:35:09.354279+00:00", "quote", 8.6, 8.66]
["2026-09-11T13:35:09.354449+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:09.354744+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:09.355455+00:00", "trade", 8.6047, 100.0]
["2026-09-11T13:35:09.357768+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:35:09.358204+00:00", "trade", 8.6246, 100.0]
["2026-09-11T13:35:09.359084+00:00", "trade", 8.6016, 10.0]
["2026-09-11T13:35:09.360106+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:35:09.368134+00:00", "trade", 8.63, 30.0]
["2026-09-11T13:35:09.371700+00:00", "trade", 8.6473, 1.0]
["2026-09-11T13:35:09.371931+00:00", "trade", 8.6473, 60.0]
["2026-09-11T13:35:09.380123+00:00", "quote", 8.6, 8.66]
["2026-09-11T13:35:09.380125+00:00", "quote", 8.6, 8.66]
["2026-09-11T13:35:09.380171+00:00", "quote", 8.6, 8.69]
["2026-09-11T13:35:09.380303+00:00", "quote", 8.6, 8.66]
["2026-09-11T13:35:09.388702+00:00", "trade", 8.6069, 26.0]
["2026-09-11T13:35:09.391914+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.407367+00:00", "trade", 8.6531, 1.0]
["2026-09-11T13:35:09.411723+00:00", "trade", 8.6301, 800.0]
["2026-09-11T13:35:09.413779+00:00", "trade", 8.6599, 1000.0]
["2026-09-11T13:35:09.415085+00:00", "trade", 8.6201, 5.0]
["2026-09-11T13:35:09.421060+00:00", "trade", 8.63, 30.0]
["2026-09-11T13:35:09.434722+00:00", "trade", 8.66, 150.0]
["2026-09-11T13:35:09.434764+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:09.435327+00:00", "trade", 8.65, 143.0]
["2026-09-11T13:35:09.435360+00:00", "trade", 8.65, 143.0]
["2026-09-11T13:35:09.435371+00:00", "trade", 8.66, 60.0]
["2026-09-11T13:35:09.435372+00:00", "trade", 8.66, 83.0]
["2026-09-11T13:35:09.435372+00:00", "quote", 8.6, 8.69]
["2026-09-11T13:35:09.435381+00:00", "trade", 8.66, 143.0]
["2026-09-11T13:35:09.435410+00:00", "trade", 8.66, 143.0]
["2026-09-11T13:35:09.435442+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.435460+00:00", "quote", 8.59, 8.69]
["2026-09-11T13:35:09.435498+00:00", "quote", 8.62, 8.69]
["2026-09-11T13:35:09.438596+00:00", "trade", 8.6001, 10.0]
["2026-09-11T13:35:09.444425+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:09.450966+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:35:09.453036+00:00", "trade", 8.6819, 10.0]
["2026-09-11T13:35:09.454084+00:00", "trade", 8.62, 423.0]
["2026-09-11T13:35:09.456305+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:35:09.457212+00:00", "trade", 8.655, 16.0]
["2026-09-11T13:35:09.458251+00:00", "trade", 8.6201, 25.0]
["2026-09-11T13:35:09.464918+00:00", "trade", 8.676, 30.0]
["2026-09-11T13:35:09.466186+00:00", "trade", 8.6788, 1.0]
["2026-09-11T13:35:09.466690+00:00", "trade", 8.6451, 180.0]
["2026-09-11T13:35:09.471444+00:00", "trade", 8.62, 6.0]
["2026-09-11T13:35:09.474882+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:35:09.479195+00:00", "trade", 8.726, 21.0]
["2026-09-11T13:35:09.483158+00:00", "trade", 8.69, 281.0]
["2026-09-11T13:35:09.488967+00:00", "trade", 8.62, 7.0]
["2026-09-11T13:35:09.489772+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:35:09.495859+00:00", "trade", 8.655, 10.0]
["2026-09-11T13:35:09.496500+00:00", "trade", 8.63, 14.0]
["2026-09-11T13:35:09.499611+00:00", "trade", 8.6254, 100.0]
["2026-09-11T13:35:09.500758+00:00", "trade", 8.655, 7.0]
["2026-09-11T13:35:09.500835+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:35:09.502101+00:00", "trade", 8.6676, 200.0]
["2026-09-11T13:35:09.511122+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.526833+00:00", "trade", 8.62, 20.0]
["2026-09-11T13:35:09.528837+00:00", "trade", 8.655, 25.0]
["2026-09-11T13:35:09.529310+00:00", "trade", 8.655, 5.0]
["2026-09-11T13:35:09.530401+00:00", "trade", 8.6899, 10.0]
["2026-09-11T13:35:09.548036+00:00", "trade", 8.655, 20.0]
["2026-09-11T13:35:09.550806+00:00", "trade", 8.6551, 9.0]
["2026-09-11T13:35:09.552053+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:35:09.553010+00:00", "trade", 8.655, 20.0]
["2026-09-11T13:35:09.553536+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.553860+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:35:09.560435+00:00", "trade", 8.655, 500.0]
["2026-09-11T13:35:09.561420+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:09.561434+00:00", "trade", 8.6861, 12.0]
["2026-09-11T13:35:09.561520+00:00", "trade", 8.6861, 1138.0]
["2026-09-11T13:35:09.572605+00:00", "trade", 8.655, 75.0]
["2026-09-11T13:35:09.579388+00:00", "quote", 8.62, 8.73]
["2026-09-11T13:35:09.579421+00:00", "quote", 8.62, 8.68]
["2026-09-11T13:35:09.583399+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:09.586277+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:35:09.586596+00:00", "trade", 8.6799, 25.0]
["2026-09-11T13:35:09.590509+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:35:09.596699+00:00", "trade", 8.6799, 52.0]
["2026-09-11T13:35:09.598501+00:00", "trade", 8.65, 500.0]
["2026-09-11T13:35:09.599497+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:09.606272+00:00", "trade", 8.6731, 2.0]
["2026-09-11T13:35:09.622207+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:09.624792+00:00", "trade", 8.65, 250.0]
["2026-09-11T13:35:09.627918+00:00", "trade", 8.6731, 50.0]
["2026-09-11T13:35:09.630353+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.630394+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.630396+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.630438+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.630448+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.630495+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.630535+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.630726+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.630739+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.634874+00:00", "trade", 8.6798, 173.0]
["2026-09-11T13:35:09.635144+00:00", "trade", 8.6792, 1600.0]
["2026-09-11T13:35:09.638635+00:00", "trade", 8.63, 4.0]
["2026-09-11T13:35:09.642494+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:09.646082+00:00", "trade", 8.6783, 3.0]
["2026-09-11T13:35:09.648001+00:00", "trade", 8.6645, 25.0]
["2026-09-11T13:35:09.648057+00:00", "trade", 8.637, 200.0]
["2026-09-11T13:35:09.652915+00:00", "trade", 8.6798, 300.0]
["2026-09-11T13:35:09.653162+00:00", "trade", 8.6798, 700.0]
["2026-09-11T13:35:09.681482+00:00", "trade", 8.6238, 123.0]
["2026-09-11T13:35:09.689825+00:00", "trade", 8.6799, 255.0]
["2026-09-11T13:35:09.692744+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:35:09.692874+00:00", "trade", 8.655, 500.0]
["2026-09-11T13:35:09.699881+00:00", "trade", 8.6731, 1.0]
["2026-09-11T13:35:09.708557+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:09.713016+00:00", "trade", 8.6731, 8.0]
["2026-09-11T13:35:09.722396+00:00", "trade", 8.65, 3.0]
["2026-09-11T13:35:09.731231+00:00", "trade", 8.6605, 10.0]
["2026-09-11T13:35:09.741940+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:09.754418+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:35:09.755983+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:09.760928+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:35:09.777080+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:09.777081+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:35:09.777082+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.777095+00:00", "quote", 8.62, 8.73]
["2026-09-11T13:35:09.777123+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.777124+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:35:09.777175+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.777175+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.777185+00:00", "quote", 8.66, 8.72]
["2026-09-11T13:35:09.777249+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.777438+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.777510+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.777754+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.779765+00:00", "trade", 8.68, 16.0]
["2026-09-11T13:35:09.789449+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:09.790903+00:00", "trade", 8.6601, 20.0]
["2026-09-11T13:35:09.800602+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:09.801202+00:00", "trade", 8.69, 18.0]
["2026-09-11T13:35:09.801202+00:00", "quote", 8.66, 8.73]
["2026-09-11T13:35:09.801203+00:00", "trade", 8.69, 35.0]
["2026-09-11T13:35:09.811641+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:09.814591+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:09.814675+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:09.831930+00:00", "trade", 8.6881, 20.0]
["2026-09-11T13:35:09.838156+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:09.838862+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:09.839218+00:00", "trade", 8.695, 39.0]
["2026-09-11T13:35:09.839278+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:09.841095+00:00", "trade", 8.67, 15.0]
["2026-09-11T13:35:09.842481+00:00", "trade", 8.69, 39.0]
["2026-09-11T13:35:09.842837+00:00", "trade", 8.6606, 15.0]
["2026-09-11T13:35:09.845430+00:00", "trade", 8.695, 39.0]
["2026-09-11T13:35:09.846996+00:00", "trade", 8.69, 71.0]
["2026-09-11T13:35:09.847070+00:00", "trade", 8.7299, 95.0]
["2026-09-11T13:35:09.848429+00:00", "trade", 8.695, 22.0]
["2026-09-11T13:35:09.848430+00:00", "trade", 8.7, 9.0]
["2026-09-11T13:35:09.848432+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:35:09.849636+00:00", "trade", 8.7299, 71.0]
["2026-09-11T13:35:09.851894+00:00", "trade", 8.695, 417.0]
["2026-09-11T13:35:09.852409+00:00", "trade", 8.6681, 5.0]
["2026-09-11T13:35:09.855250+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:35:09.856434+00:00", "trade", 8.695, 2.0]
["2026-09-11T13:35:09.858273+00:00", "trade", 8.695, 1000.0]
["2026-09-11T13:35:09.859282+00:00", "trade", 8.695, 16.0]
["2026-09-11T13:35:09.859570+00:00", "trade", 8.695, 1.0]
["2026-09-11T13:35:09.861621+00:00", "trade", 8.695, 10.0]
["2026-09-11T13:35:09.863872+00:00", "trade", 8.6624, 300.0]
["2026-09-11T13:35:09.886849+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:09.893209+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:09.899290+00:00", "trade", 8.695, 7.0]
["2026-09-11T13:35:09.900966+00:00", "trade", 8.71, 5.0]
["2026-09-11T13:35:09.900968+00:00", "trade", 8.71, 271.0]
["2026-09-11T13:35:09.901056+00:00", "trade", 8.71, 70.0]
["2026-09-11T13:35:09.901346+00:00", "trade", 8.7, 154.0]
["2026-09-11T13:35:09.907531+00:00", "trade", 8.7, 46.0]
["2026-09-11T13:35:09.907532+00:00", "trade", 8.71, 29.0]
["2026-09-11T13:35:09.915390+00:00", "trade", 8.695, 4.0]
["2026-09-11T13:35:09.917540+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:09.923057+00:00", "trade", 8.66, 750.0]
["2026-09-11T13:35:09.930940+00:00", "trade", 8.7299, 189.0]
["2026-09-11T13:35:09.931578+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.933302+00:00", "trade", 8.72, 4.0]
["2026-09-11T13:35:09.944897+00:00", "quote", 8.66, 8.72]
["2026-09-11T13:35:09.948367+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:09.949628+00:00", "trade", 8.6606, 100.0]
["2026-09-11T13:35:09.956294+00:00", "trade", 8.6856, 2500.0]
["2026-09-11T13:35:09.958553+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:09.970621+00:00", "trade", 8.7095, 2.0]
["2026-09-11T13:35:09.974641+00:00", "trade", 8.67, 8.0]
["2026-09-11T13:35:09.975155+00:00", "trade", 8.755, 100.0]
["2026-09-11T13:35:09.975188+00:00", "trade", 8.63, 440.0]
["2026-09-11T13:35:09.977281+00:00", "trade", 8.68, 92.0]
["2026-09-11T13:35:09.980695+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:09.983316+00:00", "trade", 8.69, 28.0]
["2026-09-11T13:35:09.983724+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:09.990249+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:35:09.990250+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:09.991626+00:00", "trade", 8.6606, 3.0]
["2026-09-11T13:35:09.991701+00:00", "trade", 8.6606, 50.0]
["2026-09-11T13:35:09.998221+00:00", "trade", 8.666, 72.0]
["2026-09-11T13:35:09.998597+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:35:09.998759+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:09.998804+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:09.998949+00:00", "trade", 8.7, 75.0]
["2026-09-11T13:35:10.001375+00:00", "trade", 8.695, 152.0]
["2026-09-11T13:35:10.006273+00:00", "trade", 8.695, 30.0]
["2026-09-11T13:35:10.012246+00:00", "trade", 8.67, 1700.0]
["2026-09-11T13:35:10.029025+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:35:10.054571+00:00", "trade", 8.7514, 400.0]
["2026-09-11T13:35:10.055060+00:00", "trade", 8.6229, 226.0]
["2026-09-11T13:35:10.057824+00:00", "trade", 8.695, 500.0]
["2026-09-11T13:35:10.060545+00:00", "trade", 8.695, 50.0]
["2026-09-11T13:35:10.064264+00:00", "trade", 8.68, 180.0]
["2026-09-11T13:35:10.069293+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:35:10.069295+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:35:10.069556+00:00", "trade", 8.695, 335.0]
["2026-09-11T13:35:10.071460+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.071470+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:10.085221+00:00", "trade", 8.705, 500.0]
["2026-09-11T13:35:10.097991+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:10.098028+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:10.098034+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:10.098157+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:10.098209+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:10.098399+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:10.098400+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.098550+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.098557+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.098628+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.101472+00:00", "trade", 8.6426, 600.0]
["2026-09-11T13:35:10.103771+00:00", "trade", 8.675, 500.0]
["2026-09-11T13:35:10.105555+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.110711+00:00", "trade", 8.67, 2.0]
["2026-09-11T13:35:10.115320+00:00", "trade", 8.7097, 10.0]
["2026-09-11T13:35:10.117583+00:00", "trade", 8.7097, 10.0]
["2026-09-11T13:35:10.118358+00:00", "trade", 8.7, 22.0]
["2026-09-11T13:35:10.118380+00:00", "trade", 8.68, 8.0]
["2026-09-11T13:35:10.120526+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:10.126146+00:00", "trade", 8.706, 10.0]
["2026-09-11T13:35:10.135935+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:10.139146+00:00", "trade", 8.68, 190.0]
["2026-09-11T13:35:10.140691+00:00", "trade", 8.6861, 1.0]
["2026-09-11T13:35:10.143344+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:10.143346+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:10.143346+00:00", "trade", 8.67, 49.0]
["2026-09-11T13:35:10.143409+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.145751+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:35:10.145757+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:35:10.151645+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:35:10.154318+00:00", "trade", 8.695, 50.0]
["2026-09-11T13:35:10.155280+00:00", "trade", 8.69, 250.0]
["2026-09-11T13:35:10.156130+00:00", "trade", 8.71, 250.0]
["2026-09-11T13:35:10.160312+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:10.160312+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:10.160313+00:00", "trade", 8.7, 49.0]
["2026-09-11T13:35:10.160313+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:35:10.160705+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:35:10.161326+00:00", "trade", 8.6806, 75.0]
["2026-09-11T13:35:10.161608+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.162403+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:35:10.163085+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:35:10.168121+00:00", "trade", 8.6401, 26.0]
["2026-09-11T13:35:10.190567+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:35:10.192509+00:00", "trade", 8.69, 290.0]
["2026-09-11T13:35:10.194938+00:00", "trade", 8.6896, 500.0]
["2026-09-11T13:35:10.204503+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:10.215983+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:10.224606+00:00", "trade", 8.6792, 100.0]
["2026-09-11T13:35:10.226398+00:00", "trade", 8.64, 14.0]
["2026-09-11T13:35:10.232302+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:35:10.234390+00:00", "trade", 8.68, 93.0]
["2026-09-11T13:35:10.234391+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:35:10.234444+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.234471+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.234491+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:10.234603+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:35:10.234608+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:35:10.234942+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.235668+00:00", "trade", 8.6546, 50.0]
["2026-09-11T13:35:10.237481+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:35:10.237708+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:35:10.237759+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:10.238145+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:10.238147+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.238175+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.240307+00:00", "trade", 8.675, 99.0]
["2026-09-11T13:35:10.242232+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:35:10.254603+00:00", "trade", 8.6401, 11.0]
["2026-09-11T13:35:10.255011+00:00", "trade", 8.675, 10.0]
["2026-09-11T13:35:10.256057+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:10.262624+00:00", "trade", 8.672, 200.0]
["2026-09-11T13:35:10.263197+00:00", "trade", 8.675, 20.0]
["2026-09-11T13:35:10.268596+00:00", "trade", 8.7099, 25.0]
["2026-09-11T13:35:10.268970+00:00", "trade", 8.675, 7.0]
["2026-09-11T13:35:10.301067+00:00", "trade", 8.675, 25.0]
["2026-09-11T13:35:10.301602+00:00", "trade", 8.675, 25.0]
["2026-09-11T13:35:10.307024+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:35:10.307387+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:10.316147+00:00", "trade", 8.671, 10.0]
["2026-09-11T13:35:10.317233+00:00", "trade", 8.71, 3.0]
["2026-09-11T13:35:10.321793+00:00", "trade", 8.6401, 97.0]
["2026-09-11T13:35:10.326515+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:35:10.330950+00:00", "trade", 8.65, 23.0]
["2026-09-11T13:35:10.331314+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:10.334431+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:35:10.341600+00:00", "trade", 8.675, 40.0]
["2026-09-11T13:35:10.349851+00:00", "trade", 8.675, 3.0]
["2026-09-11T13:35:10.357800+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:35:10.364756+00:00", "trade", 8.67, 59.0]
["2026-09-11T13:35:10.364776+00:00", "quote", 8.65, 8.71]
["2026-09-11T13:35:10.364872+00:00", "trade", 8.69, 93.0]
["2026-09-11T13:35:10.365432+00:00", "quote", 8.65, 8.72]
["2026-09-11T13:35:10.369794+00:00", "quote", 8.65, 8.72]
["2026-09-11T13:35:10.370338+00:00", "trade", 8.68, 36.0]
["2026-09-11T13:35:10.370355+00:00", "quote", 8.65, 8.71]
["2026-09-11T13:35:10.375343+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:10.385827+00:00", "trade", 8.65, 16.0]
["2026-09-11T13:35:10.390833+00:00", "trade", 8.647, 60.0]
["2026-09-11T13:35:10.404644+00:00", "trade", 8.675, 50.0]
["2026-09-11T13:35:10.408888+00:00", "trade", 8.69, 32.0]
["2026-09-11T13:35:10.415031+00:00", "trade", 8.7046, 200.0]
["2026-09-11T13:35:10.416088+00:00", "trade", 8.69, 7.0]
["2026-09-11T13:35:10.416090+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:10.416091+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.416207+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.435369+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.457954+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:10.459090+00:00", "trade", 8.6521, 500.0]
["2026-09-11T13:35:10.471423+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:10.485313+00:00", "trade", 8.7128, 104.0]
["2026-09-11T13:35:10.494841+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.499316+00:00", "trade", 8.72, 504.0]
["2026-09-11T13:35:10.506156+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:10.515796+00:00", "trade", 8.7199, 100.0]
["2026-09-11T13:35:10.517315+00:00", "trade", 8.71, 7.0]
["2026-09-11T13:35:10.517555+00:00", "trade", 8.71, 7.0]
["2026-09-11T13:35:10.520280+00:00", "trade", 8.7, 186.0]
["2026-09-11T13:35:10.520317+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:35:10.520319+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:10.520607+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:35:10.523048+00:00", "trade", 8.68, 140.0]
["2026-09-11T13:35:10.527382+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:35:10.527460+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:35:10.532884+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:35:10.539783+00:00", "trade", 8.7199, 9.0]
["2026-09-11T13:35:10.540841+00:00", "trade", 8.6401, 10.0]
["2026-09-11T13:35:10.542858+00:00", "trade", 8.66, 700.0]
["2026-09-11T13:35:10.549682+00:00", "trade", 8.68, 25.0]
["2026-09-11T13:35:10.552018+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:35:10.559149+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:35:10.571566+00:00", "trade", 8.6401, 10.0]
["2026-09-11T13:35:10.584865+00:00", "trade", 8.6943, 50.0]
["2026-09-11T13:35:10.594861+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:10.610412+00:00", "trade", 8.68, 8.0]
["2026-09-11T13:35:10.629962+00:00", "trade", 8.7199, 42.0]
["2026-09-11T13:35:10.632311+00:00", "trade", 8.68, 127.0]
["2026-09-11T13:35:10.640752+00:00", "trade", 8.71, 3.0]
["2026-09-11T13:35:10.641353+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:35:10.661466+00:00", "trade", 8.68, 1835.0]
["2026-09-11T13:35:10.661510+00:00", "trade", 8.67, 35.0]
["2026-09-11T13:35:10.672393+00:00", "trade", 8.68, 33.0]
["2026-09-11T13:35:10.672936+00:00", "trade", 8.68, 88.0]
["2026-09-11T13:35:10.683040+00:00", "trade", 8.68, 1000.0]
["2026-09-11T13:35:10.691833+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.692408+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.708239+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:35:10.708324+00:00", "trade", 8.6428, 2265.0]
["2026-09-11T13:35:10.712351+00:00", "trade", 8.6897, 25.0]
["2026-09-11T13:35:10.715640+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:35:10.716087+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:35:10.720509+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:35:10.732259+00:00", "trade", 8.68, 173.0]
["2026-09-11T13:35:10.732260+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:35:10.738788+00:00", "trade", 8.67, 127.0]
["2026-09-11T13:35:10.765830+00:00", "trade", 8.68, 12.0]
["2026-09-11T13:35:10.766733+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:10.771883+00:00", "trade", 8.6984, 50.0]
["2026-09-11T13:35:10.782216+00:00", "trade", 8.6986, 56.0]
["2026-09-11T13:35:10.784548+00:00", "trade", 8.67, 90.0]
["2026-09-11T13:35:10.786757+00:00", "trade", 8.67, 7.0]
["2026-09-11T13:35:10.788127+00:00", "trade", 8.6415, 7.0]
["2026-09-11T13:35:10.789832+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:10.793233+00:00", "trade", 8.69, 89.0]
["2026-09-11T13:35:10.793233+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.809494+00:00", "trade", 8.7, 14.0]
["2026-09-11T13:35:10.819081+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:35:10.830432+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:35:10.831278+00:00", "trade", 8.7, 1400.0]
["2026-09-11T13:35:10.831588+00:00", "trade", 8.7, 1400.0]
["2026-09-11T13:35:10.831665+00:00", "trade", 8.7, 700.0]
["2026-09-11T13:35:10.842635+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:35:10.846802+00:00", "trade", 8.7, 72.0]
["2026-09-11T13:35:10.857882+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.857941+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.857992+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.862782+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:35:10.870070+00:00", "trade", 8.67, 24.0]
["2026-09-11T13:35:10.873405+00:00", "trade", 8.6401, 175.0]
["2026-09-11T13:35:10.879969+00:00", "trade", 8.69, 1954.0]
["2026-09-11T13:35:10.880395+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:10.899004+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:35:10.914519+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:10.917851+00:00", "trade", 8.67, 41.0]
["2026-09-11T13:35:10.920897+00:00", "trade", 8.67, 400.0]
["2026-09-11T13:35:10.920898+00:00", "trade", 8.66, 400.0]
["2026-09-11T13:35:10.920900+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:35:10.920901+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:10.920905+00:00", "trade", 8.64, 109.0]
["2026-09-11T13:35:10.920905+00:00", "trade", 8.64, 30.0]
["2026-09-11T13:35:10.920908+00:00", "trade", 8.64, 1911.0]
["2026-09-11T13:35:10.920926+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:35:10.920948+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:10.920948+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.921207+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:35:10.921328+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:10.921328+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.921501+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.921558+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:10.921572+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:10.921689+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.938409+00:00", "trade", 8.7, 700.0]
["2026-09-11T13:35:10.938774+00:00", "trade", 8.68, 195.0]
["2026-09-11T13:35:10.938856+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:35:10.939433+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:35:10.939434+00:00", "trade", 8.7, 75.0]
["2026-09-11T13:35:10.939434+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.949129+00:00", "trade", 8.6785, 50.0]
["2026-09-11T13:35:10.954221+00:00", "trade", 8.6781, 25.0]
["2026-09-11T13:35:10.958831+00:00", "trade", 8.69, 120.0]
["2026-09-11T13:35:10.967602+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:10.968979+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:10.972454+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:10.983671+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:10.984024+00:00", "trade", 8.69, 79.0]
["2026-09-11T13:35:10.984049+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:10.987117+00:00", "trade", 8.6984, 100.0]
["2026-09-11T13:35:10.987356+00:00", "trade", 8.6999, 1.0]
["2026-09-11T13:35:10.988988+00:00", "trade", 8.6998, 80.0]
["2026-09-11T13:35:10.989558+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:10.989558+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:10.989572+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:35:10.989592+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:10.989643+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:10.989886+00:00", "trade", 8.7, 125.0]
["2026-09-11T13:35:10.989887+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:10.989890+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:10.989936+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:10.989954+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:10.989955+00:00", "quote", 8.66, 8.7]
["2026-09-11T13:35:10.989987+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:10.990092+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:10.990092+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:10.990556+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:10.990602+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:10.990603+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:10.990603+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:10.991281+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:10.991282+00:00", "trade", 8.7, 400.0]
["2026-09-11T13:35:10.991283+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:10.991913+00:00", "trade", 8.7, 90.0]
["2026-09-11T13:35:10.991951+00:00", "trade", 8.71, 25.0]
["2026-09-11T13:35:10.991973+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:35:10.992011+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:10.992234+00:00", "trade", 8.72, 82.0]
["2026-09-11T13:35:10.992239+00:00", "trade", 8.72, 42.0]
["2026-09-11T13:35:10.992241+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:10.992244+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:35:10.992245+00:00", "trade", 8.72, 42.0]
["2026-09-11T13:35:10.992566+00:00", "quote", 8.67, 8.73]
["2026-09-11T13:35:10.992593+00:00", "quote", 8.67, 8.73]
["2026-09-11T13:35:10.992651+00:00", "trade", 8.72, 44.0]
["2026-09-11T13:35:10.992655+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:10.992655+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:10.992655+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:10.992663+00:00", "trade", 8.6999, 500.0]
["2026-09-11T13:35:10.992663+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:10.992698+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:10.992993+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:35:10.993012+00:00", "trade", 8.73, 298.0]
["2026-09-11T13:35:10.995206+00:00", "trade", 8.71, 51.0]
["2026-09-11T13:35:11.005000+00:00", "trade", 8.73, 2.0]
["2026-09-11T13:35:11.006221+00:00", "trade", 8.7, 9.0]
["2026-09-11T13:35:11.019018+00:00", "trade", 8.6901, 6.0]
["2026-09-11T13:35:11.022012+00:00", "trade", 8.7299, 2.0]
["2026-09-11T13:35:11.039639+00:00", "trade", 8.7, 47.0]
["2026-09-11T13:35:11.045690+00:00", "trade", 8.72, 83.0]
["2026-09-11T13:35:11.051024+00:00", "trade", 8.6901, 22.0]
["2026-09-11T13:35:11.053154+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:11.054767+00:00", "trade", 8.71, 32.0]
["2026-09-11T13:35:11.055287+00:00", "trade", 8.6634, 189.0]
["2026-09-11T13:35:11.055323+00:00", "trade", 8.7138, 35.0]
["2026-09-11T13:35:11.094940+00:00", "trade", 8.72, 4.0]
["2026-09-11T13:35:11.096449+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:11.097205+00:00", "trade", 8.7299, 11.0]
["2026-09-11T13:35:11.102332+00:00", "trade", 8.71, 250.0]
["2026-09-11T13:35:11.109048+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:11.117388+00:00", "trade", 8.6901, 100.0]
["2026-09-11T13:35:11.119382+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:11.120235+00:00", "trade", 8.726, 2.0]
["2026-09-11T13:35:11.123605+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:11.127229+00:00", "trade", 8.71, 4.0]
["2026-09-11T13:35:11.128747+00:00", "trade", 8.6901, 4.0]
["2026-09-11T13:35:11.144721+00:00", "trade", 8.71, 6.0]
["2026-09-11T13:35:11.144748+00:00", "trade", 8.676, 500.0]
["2026-09-11T13:35:11.144812+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:11.169245+00:00", "trade", 8.7077, 100.0]
["2026-09-11T13:35:11.175980+00:00", "trade", 8.7299, 22.0]
["2026-09-11T13:35:11.186767+00:00", "trade", 8.7298, 100.0]
["2026-09-11T13:35:11.186966+00:00", "trade", 8.7299, 300.0]
["2026-09-11T13:35:11.193345+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.204669+00:00", "trade", 8.72, 23.0]
["2026-09-11T13:35:11.207965+00:00", "trade", 8.7275, 100.0]
["2026-09-11T13:35:11.214613+00:00", "trade", 8.697, 100.0]
["2026-09-11T13:35:11.215173+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:35:11.215268+00:00", "trade", 8.72, 23.0]
["2026-09-11T13:35:11.228506+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:11.234515+00:00", "trade", 8.73, 200.0]
["2026-09-11T13:35:11.234515+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:35:11.234515+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:35:11.234544+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:35:11.234553+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:11.234555+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:11.234557+00:00", "trade", 8.73, 9.0]
["2026-09-11T13:35:11.234563+00:00", "trade", 8.73, 16.0]
["2026-09-11T13:35:11.234582+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:11.234583+00:00", "quote", 8.69, 8.74]
["2026-09-11T13:35:11.234587+00:00", "trade", 8.73, 5.0]
["2026-09-11T13:35:11.234588+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.234594+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:11.234634+00:00", "trade", 8.73, 47.0]
["2026-09-11T13:35:11.234648+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.234881+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:11.235167+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.239599+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.239896+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.239914+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.240170+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:35:11.243037+00:00", "trade", 8.7361, 50.0]
["2026-09-11T13:35:11.247120+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:11.247170+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:11.247588+00:00", "trade", 8.73, 5.0]
["2026-09-11T13:35:11.250640+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:35:11.258889+00:00", "trade", 8.73, 14.0]
["2026-09-11T13:35:11.269967+00:00", "trade", 8.74, 21.0]
["2026-09-11T13:35:11.272280+00:00", "trade", 8.735, 200.0]
["2026-09-11T13:35:11.272548+00:00", "trade", 8.735, 150.0]
["2026-09-11T13:35:11.273119+00:00", "trade", 8.735, 25.0]
["2026-09-11T13:35:11.287182+00:00", "trade", 8.7301, 10.0]
["2026-09-11T13:35:11.288105+00:00", "trade", 8.74, 9.0]
["2026-09-11T13:35:11.289264+00:00", "trade", 8.7301, 100.0]
["2026-09-11T13:35:11.290046+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:11.323021+00:00", "trade", 8.74, 149.0]
["2026-09-11T13:35:11.325129+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:11.328598+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:35:11.333817+00:00", "trade", 8.74, 16.0]
["2026-09-11T13:35:11.334253+00:00", "trade", 8.735, 15.0]
["2026-09-11T13:35:11.334293+00:00", "trade", 8.74, 20.0]
["2026-09-11T13:35:11.334624+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:11.334629+00:00", "trade", 8.74, 200.0]
["2026-09-11T13:35:11.334629+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:35:11.334670+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:11.334677+00:00", "trade", 8.74, 200.0]
["2026-09-11T13:35:11.334887+00:00", "trade", 8.73, 360.0]
["2026-09-11T13:35:11.334961+00:00", "trade", 8.73, 215.0]
["2026-09-11T13:35:11.334975+00:00", "trade", 8.73, 1161.0]
["2026-09-11T13:35:11.355490+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:11.356966+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:11.356969+00:00", "trade", 8.74, 30.0]
["2026-09-11T13:35:11.356969+00:00", "trade", 8.74, 200.0]
["2026-09-11T13:35:11.356969+00:00", "trade", 8.74, 200.0]
["2026-09-11T13:35:11.356969+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.357209+00:00", "trade", 8.735, 56.0]
["2026-09-11T13:35:11.362285+00:00", "trade", 8.75, 10.0]
["2026-09-11T13:35:11.364988+00:00", "trade", 8.75, 30.0]
["2026-09-11T13:35:11.366338+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.367282+00:00", "trade", 8.75, 8.0]
["2026-09-11T13:35:11.367283+00:00", "trade", 8.75, 500.0]
["2026-09-11T13:35:11.367284+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:11.367286+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.367310+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:11.367356+00:00", "quote", 8.74, 8.75]
["2026-09-11T13:35:11.367379+00:00", "trade", 8.75, 14.0]
["2026-09-11T13:35:11.367381+00:00", "trade", 8.75, 450.0]
["2026-09-11T13:35:11.367381+00:00", "trade", 8.75, 259.0]
["2026-09-11T13:35:11.367381+00:00", "trade", 8.75, 5.0]
["2026-09-11T13:35:11.367382+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:11.367386+00:00", "trade", 8.75, 12.0]
["2026-09-11T13:35:11.367386+00:00", "trade", 8.75, 9.0]
["2026-09-11T13:35:11.367392+00:00", "trade", 8.75, 15.0]
["2026-09-11T13:35:11.367392+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:11.367648+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:11.367675+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.377175+00:00", "trade", 8.75, 25.0]
["2026-09-11T13:35:11.380242+00:00", "trade", 8.7596, 2.0]
["2026-09-11T13:35:11.380368+00:00", "trade", 8.76, 10.0]
["2026-09-11T13:35:11.383720+00:00", "trade", 8.76, 223.0]
["2026-09-11T13:35:11.383722+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.383799+00:00", "trade", 8.76, 277.0]
["2026-09-11T13:35:11.383804+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:11.384664+00:00", "trade", 8.75, 6.0]
["2026-09-11T13:35:11.389210+00:00", "trade", 8.75, 99.0]
["2026-09-11T13:35:11.389509+00:00", "trade", 8.75, 15.0]
["2026-09-11T13:35:11.396293+00:00", "trade", 8.76, 50.0]
["2026-09-11T13:35:11.400278+00:00", "trade", 8.752, 150.0]
["2026-09-11T13:35:11.400856+00:00", "trade", 8.77, 1.0]
["2026-09-11T13:35:11.412312+00:00", "trade", 8.76, 20.0]
["2026-09-11T13:35:11.422698+00:00", "trade", 8.7501, 1.0]
["2026-09-11T13:35:11.422895+00:00", "trade", 8.76, 1.0]
["2026-09-11T13:35:11.427801+00:00", "trade", 8.7676, 100.0]
["2026-09-11T13:35:11.430161+00:00", "trade", 8.7699, 445.0]
["2026-09-11T13:35:11.441477+00:00", "trade", 8.7699, 50.0]
["2026-09-11T13:35:11.442474+00:00", "trade", 8.75, 250.0]
["2026-09-11T13:35:11.442719+00:00", "trade", 8.77, 80.0]
["2026-09-11T13:35:11.443298+00:00", "trade", 8.76, 400.0]
["2026-09-11T13:35:11.445696+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.453346+00:00", "trade", 8.76, 4.0]
["2026-09-11T13:35:11.455558+00:00", "trade", 8.77, 34.0]
["2026-09-11T13:35:11.465591+00:00", "trade", 8.77, 13.0]
["2026-09-11T13:35:11.468724+00:00", "trade", 8.75, 150.0]
["2026-09-11T13:35:11.469610+00:00", "trade", 8.76, 25.0]
["2026-09-11T13:35:11.472380+00:00", "trade", 8.7501, 12.0]
["2026-09-11T13:35:11.489112+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:11.490929+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:11.490951+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:11.491003+00:00", "trade", 8.76, 32.0]
["2026-09-11T13:35:11.492582+00:00", "trade", 8.75, 500.0]
["2026-09-11T13:35:11.492966+00:00", "trade", 8.7501, 32.0]
["2026-09-11T13:35:11.493028+00:00", "quote", 8.75, 8.77]
["2026-09-11T13:35:11.493049+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.493530+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.494761+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.498926+00:00", "trade", 8.76, 84.0]
["2026-09-11T13:35:11.503183+00:00", "trade", 8.755, 1.0]
["2026-09-11T13:35:11.521521+00:00", "trade", 8.755, 200.0]
["2026-09-11T13:35:11.522479+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.528606+00:00", "trade", 8.75, 4.0]
["2026-09-11T13:35:11.540400+00:00", "trade", 8.76, 118.0]
["2026-09-11T13:35:11.545551+00:00", "trade", 8.755, 12.0]
["2026-09-11T13:35:11.554374+00:00", "trade", 8.7551, 1.0]
["2026-09-11T13:35:11.556764+00:00", "trade", 8.755, 25.0]
["2026-09-11T13:35:11.562053+00:00", "trade", 8.75, 300.0]
["2026-09-11T13:35:11.562057+00:00", "trade", 8.74, 300.0]
["2026-09-11T13:35:11.562057+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:11.562057+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:11.562079+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:11.562079+00:00", "quote", 8.75, 8.76]
["2026-09-11T13:35:11.562108+00:00", "trade", 8.75, 89.0]
["2026-09-11T13:35:11.562108+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.562119+00:00", "trade", 8.75, 11.0]
["2026-09-11T13:35:11.562138+00:00", "trade", 8.75, 99.0]
["2026-09-11T13:35:11.562161+00:00", "trade", 8.73, 149.0]
["2026-09-11T13:35:11.562228+00:00", "trade", 8.73, 2.0]
["2026-09-11T13:35:11.562671+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:11.562897+00:00", "trade", 8.73, 89.0]
["2026-09-11T13:35:11.567223+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.581109+00:00", "trade", 8.7304, 1000.0]
["2026-09-11T13:35:11.583438+00:00", "trade", 8.75, 1.0]
["2026-09-11T13:35:11.586362+00:00", "trade", 8.745, 545.0]
["2026-09-11T13:35:11.598135+00:00", "trade", 8.73, 600.0]
["2026-09-11T13:35:11.598136+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.615081+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:11.615133+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.616199+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:11.616248+00:00", "trade", 8.76, 100.0]
["2026-09-11T13:35:11.618052+00:00", "trade", 8.76, 200.0]
["2026-09-11T13:35:11.621949+00:00", "trade", 8.76, 16.0]
["2026-09-11T13:35:11.621950+00:00", "trade", 8.76, 34.0]
["2026-09-11T13:35:11.621951+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:11.622015+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:11.622038+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:11.645635+00:00", "trade", 8.766, 250.0]
["2026-09-11T13:35:11.645821+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.646816+00:00", "trade", 8.731, 100.0]
["2026-09-11T13:35:11.646838+00:00", "trade", 8.7341, 52.0]
["2026-09-11T13:35:11.648090+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.649232+00:00", "trade", 8.731, 100.0]
["2026-09-11T13:35:11.693523+00:00", "quote", 8.73, 8.77]
["2026-09-11T13:35:11.693621+00:00", "trade", 8.75, 19.0]
["2026-09-11T13:35:11.693622+00:00", "trade", 8.74, 149.0]
["2026-09-11T13:35:11.693733+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.695121+00:00", "trade", 8.7306, 19.0]
["2026-09-11T13:35:11.695172+00:00", "trade", 8.7306, 149.0]
["2026-09-11T13:35:11.714349+00:00", "trade", 8.745, 1.0]
["2026-09-11T13:35:11.714698+00:00", "trade", 8.7317, 541.0]
["2026-09-11T13:35:11.715491+00:00", "trade", 8.7331, 60.0]
["2026-09-11T13:35:11.722296+00:00", "trade", 8.745, 45.0]
["2026-09-11T13:35:11.737781+00:00", "quote", 8.74, 8.76]
["2026-09-11T13:35:11.754914+00:00", "trade", 8.75, 11.0]
["2026-09-11T13:35:11.759469+00:00", "trade", 8.75, 500.0]
["2026-09-11T13:35:11.765191+00:00", "trade", 8.76, 5.0]
["2026-09-11T13:35:11.772282+00:00", "trade", 8.75, 50.0]
["2026-09-11T13:35:11.776769+00:00", "trade", 8.75, 22.0]
["2026-09-11T13:35:11.780519+00:00", "trade", 8.74, 100.0]
["2026-09-11T13:35:11.780942+00:00", "trade", 8.7401, 100.0]
["2026-09-11T13:35:11.781301+00:00", "trade", 8.7522, 900.0]
["2026-09-11T13:35:11.786488+00:00", "trade", 8.76, 3.0]
["2026-09-11T13:35:11.805605+00:00", "trade", 8.7401, 200.0]
["2026-09-11T13:35:11.805787+00:00", "trade", 8.7401, 377.0]
["2026-09-11T13:35:11.806822+00:00", "trade", 8.74, 529.0]
["2026-09-11T13:35:11.806822+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.806842+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.806865+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.806873+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.807192+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.807664+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.807698+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.812358+00:00", "trade", 8.745, 3.0]
["2026-09-11T13:35:11.819424+00:00", "trade", 8.73, 12.0]
["2026-09-11T13:35:11.819427+00:00", "trade", 8.73, 50.0]
["2026-09-11T13:35:11.819564+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.819571+00:00", "trade", 8.73, 1090.0]
["2026-09-11T13:35:11.819572+00:00", "trade", 8.73, 40.0]
["2026-09-11T13:35:11.819572+00:00", "quote", 8.73, 8.75]
["2026-09-11T13:35:11.819601+00:00", "trade", 8.73, 148.0]
["2026-09-11T13:35:11.819603+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.819681+00:00", "trade", 8.73, 36.0]
["2026-09-11T13:35:11.819705+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.819893+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:11.820198+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.820242+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.820298+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.820582+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:35:11.820584+00:00", "quote", 8.72, 8.76]
["2026-09-11T13:35:11.829847+00:00", "trade", 8.72, 60.0]
["2026-09-11T13:35:11.830330+00:00", "trade", 8.76, 1000.0]
["2026-09-11T13:35:11.831455+00:00", "quote", 8.71, 8.76]
["2026-09-11T13:35:11.831496+00:00", "quote", 8.7, 8.76]
["2026-09-11T13:35:11.832288+00:00", "trade", 8.71, 184.0]
["2026-09-11T13:35:11.832494+00:00", "trade", 8.71, 50.0]
["2026-09-11T13:35:11.832760+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:35:11.833101+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:11.833367+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.833389+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.833395+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.833757+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.833766+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:35:11.833879+00:00", "trade", 8.7201, 200.0]
["2026-09-11T13:35:11.834100+00:00", "trade", 8.71, 150.0]
["2026-09-11T13:35:11.835737+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:11.837403+00:00", "trade", 8.71, 1700.0]
["2026-09-11T13:35:11.838610+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:11.848626+00:00", "trade", 8.7135, 150.0]
["2026-09-11T13:35:11.849646+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:11.850413+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:11.862229+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:11.864392+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:11.871000+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:11.875891+00:00", "trade", 8.72, 67.0]
["2026-09-11T13:35:11.879083+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:11.888159+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:11.892417+00:00", "trade", 8.7295, 8.0]
["2026-09-11T13:35:11.914282+00:00", "trade", 8.73, 6.0]
["2026-09-11T13:35:11.915123+00:00", "trade", 8.72, 6.0]
["2026-09-11T13:35:11.915680+00:00", "trade", 8.7101, 6.0]
["2026-09-11T13:35:11.927107+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:11.939401+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:11.939402+00:00", "trade", 8.73, 30.0]
["2026-09-11T13:35:11.939404+00:00", "trade", 8.73, 170.0]
["2026-09-11T13:35:11.939428+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:11.939435+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:11.939607+00:00", "trade", 8.73, 150.0]
["2026-09-11T13:35:11.939609+00:00", "quote", 8.71, 8.76]
["2026-09-11T13:35:11.939619+00:00", "trade", 8.73, 20.0]
["2026-09-11T13:35:11.939977+00:00", "quote", 8.71, 8.76]
["2026-09-11T13:35:11.940008+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:35:11.940117+00:00", "quote", 8.71, 8.76]
["2026-09-11T13:35:11.940857+00:00", "trade", 8.7101, 170.0]
["2026-09-11T13:35:11.941358+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:11.942183+00:00", "trade", 8.7101, 100.0]
["2026-09-11T13:35:11.942607+00:00", "trade", 8.75, 29.0]
["2026-09-11T13:35:11.942961+00:00", "trade", 8.75, 150.0]
["2026-09-11T13:35:11.943317+00:00", "trade", 8.75, 100.0]
["2026-09-11T13:35:11.943403+00:00", "trade", 8.74, 25.0]
["2026-09-11T13:35:11.944395+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:35:11.944944+00:00", "trade", 8.71, 5.0]
["2026-09-11T13:35:11.947462+00:00", "trade", 8.75, 19.0]
["2026-09-11T13:35:11.954426+00:00", "quote", 8.73, 8.76]
["2026-09-11T13:35:11.967341+00:00", "trade", 8.7302, 5.0]
["2026-09-11T13:35:11.971185+00:00", "trade", 8.745, 10.0]
["2026-09-11T13:35:11.997289+00:00", "trade", 8.75, 20.0]
["2026-09-11T13:35:12.005048+00:00", "trade", 8.7301, 397.0]
["2026-09-11T13:35:12.009855+00:00", "trade", 8.7599, 164.0]
["2026-09-11T13:35:12.013368+00:00", "trade", 8.74, 10.0]
["2026-09-11T13:35:12.016942+00:00", "trade", 8.72, 290.0]
["2026-09-11T13:35:12.016944+00:00", "trade", 8.71, 97.0]
["2026-09-11T13:35:12.016944+00:00", "trade", 8.71, 8.0]
["2026-09-11T13:35:12.016945+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:35:12.016948+00:00", "quote", 8.73, 8.7]
["2026-09-11T13:35:12.016949+00:00", "trade", 8.73, 500.0]
["2026-09-11T13:35:12.016949+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:35:12.016950+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:35:12.016953+00:00", "trade", 8.7, 97.0]
["2026-09-11T13:35:12.016953+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:12.016953+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:12.016985+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:12.016992+00:00", "trade", 8.7, 519.0]
["2026-09-11T13:35:12.016993+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:35:12.017043+00:00", "trade", 8.7, 1585.0]
["2026-09-11T13:35:12.017044+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:35:12.017059+00:00", "trade", 8.71, 19.0]
["2026-09-11T13:35:12.017061+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:12.017063+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:12.017107+00:00", "trade", 8.69, 97.0]
["2026-09-11T13:35:12.017109+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:12.017109+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:12.017162+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:12.017311+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:12.017312+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.017414+00:00", "trade", 8.68, 3.0]
["2026-09-11T13:35:12.017414+00:00", "trade", 8.68, 62.0]
["2026-09-11T13:35:12.017415+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.017433+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.017484+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.017497+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.017539+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.017545+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:12.022282+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:12.022444+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.023822+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:35:12.026799+00:00", "trade", 8.69, 1000.0]
["2026-09-11T13:35:12.027829+00:00", "trade", 8.69, 97.0]
["2026-09-11T13:35:12.027831+00:00", "trade", 8.69, 22.0]
["2026-09-11T13:35:12.027831+00:00", "trade", 8.69, 60.0]
["2026-09-11T13:35:12.027831+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.027907+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.028571+00:00", "trade", 8.6899, 100.0]
["2026-09-11T13:35:12.028882+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:35:12.051856+00:00", "trade", 8.69, 17.0]
["2026-09-11T13:35:12.056492+00:00", "trade", 8.685, 10.0]
["2026-09-11T13:35:12.056545+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:12.058839+00:00", "trade", 8.6999, 100.0]
["2026-09-11T13:35:12.060860+00:00", "trade", 8.685, 200.0]
["2026-09-11T13:35:12.067274+00:00", "trade", 8.6703, 40.0]
["2026-09-11T13:35:12.077153+00:00", "trade", 8.69, 5.0]
["2026-09-11T13:35:12.102311+00:00", "trade", 8.6752, 400.0]
["2026-09-11T13:35:12.108371+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:35:12.109725+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:35:12.109725+00:00", "trade", 8.69, 16.0]
["2026-09-11T13:35:12.118861+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:12.118908+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:12.120637+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:12.132677+00:00", "trade", 8.6738, 25.0]
["2026-09-11T13:35:12.133585+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:12.137503+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:12.137550+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:35:12.139360+00:00", "trade", 8.675, 1.0]
["2026-09-11T13:35:12.147498+00:00", "trade", 8.675, 6.0]
["2026-09-11T13:35:12.148755+00:00", "trade", 8.675, 2.0]
["2026-09-11T13:35:12.150396+00:00", "trade", 8.68, 300.0]
["2026-09-11T13:35:12.161097+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:12.161098+00:00", "trade", 8.69, 9.0]
["2026-09-11T13:35:12.161252+00:00", "trade", 8.67, 17.0]
["2026-09-11T13:35:12.169040+00:00", "trade", 8.675, 23.0]
["2026-09-11T13:35:12.180644+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:12.187374+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:12.187425+00:00", "trade", 8.69, 22.0]
["2026-09-11T13:35:12.193510+00:00", "trade", 8.689, 25.0]
["2026-09-11T13:35:12.196523+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.221017+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:12.221872+00:00", "trade", 8.69, 32.0]
["2026-09-11T13:35:12.221875+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:12.221875+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:12.221875+00:00", "trade", 8.69, 18.0]
["2026-09-11T13:35:12.222264+00:00", "trade", 8.6896, 2.0]
["2026-09-11T13:35:12.223545+00:00", "trade", 8.6891, 40.0]
["2026-09-11T13:35:12.227557+00:00", "trade", 8.6899, 100.0]
["2026-09-11T13:35:12.232061+00:00", "trade", 8.68, 15.0]
["2026-09-11T13:35:12.235952+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:12.262830+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.268810+00:00", "trade", 8.69, 1000.0]
["2026-09-11T13:35:12.269470+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:35:12.269471+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:12.269474+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:12.269474+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:12.269477+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.269497+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.269755+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:12.269986+00:00", "trade", 8.68, 113.0]
["2026-09-11T13:35:12.270054+00:00", "trade", 8.7, 87.0]
["2026-09-11T13:35:12.270055+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.270135+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.270148+00:00", "trade", 8.6771, 1.0]
["2026-09-11T13:35:12.270903+00:00", "trade", 8.671, 6.0]
["2026-09-11T13:35:12.272439+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:12.272922+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.286864+00:00", "trade", 8.6991, 25.0]
["2026-09-11T13:35:12.289298+00:00", "trade", 8.685, 40.0]
["2026-09-11T13:35:12.296851+00:00", "trade", 8.673, 11.0]
["2026-09-11T13:35:12.302003+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:12.302989+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:12.303064+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:35:12.303520+00:00", "trade", 8.685, 30.0]
["2026-09-11T13:35:12.305172+00:00", "trade", 8.6979, 100.0]
["2026-09-11T13:35:12.306153+00:00", "trade", 8.6968, 10.0]
["2026-09-11T13:35:12.307631+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:12.309103+00:00", "trade", 8.6995, 5.0]
["2026-09-11T13:35:12.309205+00:00", "trade", 8.6999, 2.0]
["2026-09-11T13:35:12.311679+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:12.316899+00:00", "trade", 8.67, 23.0]
["2026-09-11T13:35:12.321957+00:00", "trade", 8.69, 180.0]
["2026-09-11T13:35:12.336946+00:00", "trade", 8.7, 108.0]
["2026-09-11T13:35:12.342922+00:00", "trade", 8.6701, 92.0]
["2026-09-11T13:35:12.351204+00:00", "trade", 8.6989, 109.0]
["2026-09-11T13:35:12.352113+00:00", "trade", 8.6999, 300.0]
["2026-09-11T13:35:12.353186+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:12.354200+00:00", "trade", 8.6999, 12.0]
["2026-09-11T13:35:12.369746+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:12.370262+00:00", "trade", 8.673, 1.0]
["2026-09-11T13:35:12.370365+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.379400+00:00", "trade", 8.6701, 300.0]
["2026-09-11T13:35:12.390564+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:12.390667+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.390675+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.391033+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:12.391034+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:12.391055+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:35:12.391112+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.391132+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.391133+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.391472+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.391644+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:12.400068+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:12.404338+00:00", "trade", 8.6999, 622.0]
["2026-09-11T13:35:12.407105+00:00", "trade", 8.6723, 222.0]
["2026-09-11T13:35:12.411908+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:35:12.413884+00:00", "trade", 8.6995, 11.0]
["2026-09-11T13:35:12.418610+00:00", "trade", 8.69, 38.0]
["2026-09-11T13:35:12.418906+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:35:12.420404+00:00", "trade", 8.6999, 38.0]
["2026-09-11T13:35:12.422363+00:00", "trade", 8.6968, 9.0]
["2026-09-11T13:35:12.422723+00:00", "trade", 8.6968, 1.0]
["2026-09-11T13:35:12.422826+00:00", "trade", 8.6962, 10.0]
["2026-09-11T13:35:12.423069+00:00", "trade", 8.6962, 100.0]
["2026-09-11T13:35:12.426047+00:00", "trade", 8.6992, 329.0]
["2026-09-11T13:35:12.427518+00:00", "trade", 8.685, 20.0]
["2026-09-11T13:35:12.433104+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:12.440087+00:00", "trade", 8.6969, 84.0]
["2026-09-11T13:35:12.441398+00:00", "trade", 8.685, 5.0]
["2026-09-11T13:35:12.466615+00:00", "trade", 8.6948, 57.0]
["2026-09-11T13:35:12.466915+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.478360+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:35:12.483938+00:00", "trade", 8.6999, 126.0]
["2026-09-11T13:35:12.485963+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:12.495995+00:00", "trade", 8.685, 6.0]
["2026-09-11T13:35:12.498486+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:35:12.505372+00:00", "trade", 8.6701, 10.0]
["2026-09-11T13:35:12.506413+00:00", "trade", 8.69, 62.0]
["2026-09-11T13:35:12.506414+00:00", "trade", 8.7, 6538.0]
["2026-09-11T13:35:12.506414+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.506451+00:00", "quote", 8.67, 8.73]
["2026-09-11T13:35:12.506484+00:00", "trade", 8.7, 19.0]
["2026-09-11T13:35:12.508806+00:00", "trade", 8.7, 25.0]
["2026-09-11T13:35:12.510108+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:12.511441+00:00", "trade", 8.69, 67.0]
["2026-09-11T13:35:12.519045+00:00", "trade", 8.6918, 10.0]
["2026-09-11T13:35:12.521340+00:00", "trade", 8.6918, 2.0]
["2026-09-11T13:35:12.533990+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:12.534290+00:00", "quote", 8.67, 8.73]
["2026-09-11T13:35:12.536610+00:00", "trade", 8.7, 7.0]
["2026-09-11T13:35:12.537775+00:00", "trade", 8.681, 7.0]
["2026-09-11T13:35:12.540231+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:12.542056+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:12.548851+00:00", "trade", 8.6701, 250.0]
["2026-09-11T13:35:12.550169+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:35:12.552342+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:12.555518+00:00", "trade", 8.7, 43.0]
["2026-09-11T13:35:12.557727+00:00", "trade", 8.6701, 200.0]
["2026-09-11T13:35:12.563832+00:00", "trade", 8.72, 3.0]
["2026-09-11T13:35:12.563976+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:35:12.564196+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:12.575119+00:00", "trade", 8.6701, 15.0]
["2026-09-11T13:35:12.575976+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:12.577262+00:00", "trade", 8.7, 1000.0]
["2026-09-11T13:35:12.592599+00:00", "trade", 8.7299, 9.0]
["2026-09-11T13:35:12.603222+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.603235+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.603279+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.603342+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.605509+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.613384+00:00", "trade", 8.7299, 41.0]
["2026-09-11T13:35:12.624708+00:00", "trade", 8.7299, 100.0]
["2026-09-11T13:35:12.627267+00:00", "trade", 8.68, 71.0]
["2026-09-11T13:35:12.627880+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.627960+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:12.629179+00:00", "trade", 8.6966, 250.0]
["2026-09-11T13:35:12.630326+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:12.639669+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:35:12.640075+00:00", "trade", 8.72, 50.0]
["2026-09-11T13:35:12.645148+00:00", "trade", 8.7, 2.0]
["2026-09-11T13:35:12.645150+00:00", "trade", 8.7, 50.0]
["2026-09-11T13:35:12.645150+00:00", "quote", 8.68, 8.73]
["2026-09-11T13:35:12.645189+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:35:12.647838+00:00", "trade", 8.716, 4.0]
["2026-09-11T13:35:12.648789+00:00", "trade", 8.69, 40.0]
["2026-09-11T13:35:12.648929+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:12.648935+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:35:12.649790+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:12.649790+00:00", "trade", 8.68, 90.0]
["2026-09-11T13:35:12.649962+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:12.649962+00:00", "trade", 8.68, 40.0]
["2026-09-11T13:35:12.654289+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:12.654290+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:35:12.654744+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.657487+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:12.658261+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.658262+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:35:12.658266+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.658387+00:00", "trade", 8.68, 16.0]
["2026-09-11T13:35:12.658389+00:00", "trade", 8.68, 34.0]
["2026-09-11T13:35:12.658505+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:12.658505+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:12.658609+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:35:12.661585+00:00", "trade", 8.6868, 300.0]
["2026-09-11T13:35:12.662921+00:00", "trade", 8.695, 537.0]
["2026-09-11T13:35:12.662991+00:00", "trade", 8.68, 40.0]
["2026-09-11T13:35:12.662992+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:35:12.662993+00:00", "trade", 8.67, 230.0]
["2026-09-11T13:35:12.662998+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.663125+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:35:12.663553+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.663912+00:00", "trade", 8.68, 146.0]
["2026-09-11T13:35:12.663916+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:35:12.663916+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:12.663916+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:12.664001+00:00", "trade", 8.67, 12.0]
["2026-09-11T13:35:12.664002+00:00", "quote", 8.66, 8.72]
["2026-09-11T13:35:12.666991+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:12.667304+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:12.669074+00:00", "trade", 8.72, 22.0]
["2026-09-11T13:35:12.669317+00:00", "trade", 8.67, 40.0]
["2026-09-11T13:35:12.669319+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:35:12.669774+00:00", "trade", 8.67, 51.0]
["2026-09-11T13:35:12.669774+00:00", "trade", 8.67, 45.0]
["2026-09-11T13:35:12.669775+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:12.669876+00:00", "quote", 8.66, 8.72]
["2026-09-11T13:35:12.670087+00:00", "quote", 8.66, 8.72]
["2026-09-11T13:35:12.670124+00:00", "trade", 8.66, 6.0]
["2026-09-11T13:35:12.670124+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:35:12.670243+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:35:12.670245+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:35:12.670245+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:35:12.670245+00:00", "trade", 8.66, 33.0]
["2026-09-11T13:35:12.670248+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:12.670249+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:35:12.670252+00:00", "trade", 8.66, 25.0]
["2026-09-11T13:35:12.673280+00:00", "trade", 8.6445, 500.0]
["2026-09-11T13:35:12.673887+00:00", "trade", 8.6504, 1.0]
["2026-09-11T13:35:12.674076+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:12.674448+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:12.682095+00:00", "trade", 8.7, 4.0]
["2026-09-11T13:35:12.688187+00:00", "trade", 8.68, 146.0]
["2026-09-11T13:35:12.693309+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.693364+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.693377+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.694926+00:00", "trade", 8.673, 1000.0]
["2026-09-11T13:35:12.699326+00:00", "trade", 8.68, 179.0]
["2026-09-11T13:35:12.712003+00:00", "trade", 8.685, 20.0]
["2026-09-11T13:35:12.719024+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.719349+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:12.720613+00:00", "trade", 8.6899, 50.0]
["2026-09-11T13:35:12.725411+00:00", "trade", 8.7199, 795.0]
["2026-09-11T13:35:12.726720+00:00", "trade", 8.695, 10.0]
["2026-09-11T13:35:12.728232+00:00", "trade", 8.7199, 10.0]
["2026-09-11T13:35:12.742691+00:00", "trade", 8.7199, 50.0]
["2026-09-11T13:35:12.749773+00:00", "trade", 8.7, 12.0]
["2026-09-11T13:35:12.754183+00:00", "trade", 8.695, 85.0]
["2026-09-11T13:35:12.754882+00:00", "trade", 8.67, 8.0]
["2026-09-11T13:35:12.762645+00:00", "trade", 8.72, 22.0]
["2026-09-11T13:35:12.767795+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:35:12.769139+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.769185+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.779395+00:00", "trade", 8.695, 12.0]
["2026-09-11T13:35:12.804619+00:00", "trade", 8.67, 126.0]
["2026-09-11T13:35:12.812495+00:00", "trade", 8.7, 15.0]
["2026-09-11T13:35:12.818501+00:00", "trade", 8.67, 15.0]
["2026-09-11T13:35:12.822267+00:00", "trade", 8.695, 300.0]
["2026-09-11T13:35:12.824895+00:00", "trade", 8.7, 11.0]
["2026-09-11T13:35:12.827621+00:00", "trade", 8.68, 69.0]
["2026-09-11T13:35:12.847279+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:35:12.847279+00:00", "trade", 8.69, 8.0]
["2026-09-11T13:35:12.848742+00:00", "trade", 8.718, 2.0]
["2026-09-11T13:35:12.848804+00:00", "trade", 8.7185, 8.0]
["2026-09-11T13:35:12.855182+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:35:12.859725+00:00", "trade", 8.6733, 125.0]
["2026-09-11T13:35:12.870527+00:00", "trade", 8.695, 50.0]
["2026-09-11T13:35:12.880373+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:12.880523+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:35:12.881414+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:12.881416+00:00", "trade", 8.67, 48.0]
["2026-09-11T13:35:12.881416+00:00", "trade", 8.67, 52.0]
["2026-09-11T13:35:12.881416+00:00", "quote", 8.65, 8.72]
["2026-09-11T13:35:12.881500+00:00", "quote", 8.65, 8.71]
["2026-09-11T13:35:12.881528+00:00", "trade", 8.67, 48.0]
["2026-09-11T13:35:12.881528+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:35:12.881529+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:12.881553+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:35:12.882046+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:35:12.882115+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.882359+00:00", "trade", 8.68, 21.0]
["2026-09-11T13:35:12.882727+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:12.885508+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:12.885974+00:00", "quote", 8.64, 8.72]
["2026-09-11T13:35:12.886320+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:35:12.886327+00:00", "quote", 8.64, 8.71]
["2026-09-11T13:35:12.886392+00:00", "trade", 8.69, 8.0]
["2026-09-11T13:35:12.889940+00:00", "trade", 8.675, 3079.0]
["2026-09-11T13:35:12.892881+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:12.892934+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:12.895117+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:35:12.904859+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:12.908906+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:12.911833+00:00", "trade", 8.6999, 10.0]
["2026-09-11T13:35:12.911914+00:00", "trade", 8.67, 500.0]
["2026-09-11T13:35:12.913652+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.914644+00:00", "trade", 8.6701, 10.0]
["2026-09-11T13:35:12.915440+00:00", "trade", 8.695, 1.0]
["2026-09-11T13:35:12.915749+00:00", "trade", 8.69, 1000.0]
["2026-09-11T13:35:12.928236+00:00", "trade", 8.68, 60.0]
["2026-09-11T13:35:12.932005+00:00", "trade", 8.685, 500.0]
["2026-09-11T13:35:12.941307+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:35:12.943724+00:00", "trade", 8.67, 500.0]
["2026-09-11T13:35:12.944195+00:00", "trade", 8.685, 69.0]
["2026-09-11T13:35:12.945179+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:12.945179+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:12.946503+00:00", "trade", 8.64, 500.0]
["2026-09-11T13:35:12.946772+00:00", "trade", 8.675, 10.0]
["2026-09-11T13:35:12.954001+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:35:12.955382+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.955464+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:12.955465+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:12.955521+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:12.968185+00:00", "trade", 8.685, 2.0]
["2026-09-11T13:35:12.970994+00:00", "trade", 8.685, 9.0]
["2026-09-11T13:35:12.971039+00:00", "trade", 8.685, 10.0]
["2026-09-11T13:35:12.973650+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:35:12.976764+00:00", "trade", 8.6999, 44.0]
["2026-09-11T13:35:12.981561+00:00", "trade", 8.697, 15.0]
["2026-09-11T13:35:12.983943+00:00", "trade", 8.6752, 89.0]
["2026-09-11T13:35:12.992228+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:35:13.005879+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:13.007486+00:00", "trade", 8.6701, 2.0]
["2026-09-11T13:35:13.011823+00:00", "trade", 8.6999, 71.0]
["2026-09-11T13:35:13.018327+00:00", "trade", 8.6999, 25.0]
["2026-09-11T13:35:13.024974+00:00", "trade", 8.697, 50.0]
["2026-09-11T13:35:13.034040+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:13.036826+00:00", "trade", 8.6996, 5.0]
["2026-09-11T13:35:13.045331+00:00", "trade", 8.6948, 3.0]
["2026-09-11T13:35:13.050383+00:00", "trade", 8.6999, 300.0]
["2026-09-11T13:35:13.050778+00:00", "trade", 8.6998, 600.0]
["2026-09-11T13:35:13.053119+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:13.053121+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:35:13.064396+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:13.065509+00:00", "trade", 8.7099, 119.0]
["2026-09-11T13:35:13.076492+00:00", "trade", 8.7, 1100.0]
["2026-09-11T13:35:13.087046+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:35:13.089654+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:13.096486+00:00", "trade", 8.6992, 50.0]
["2026-09-11T13:35:13.102697+00:00", "trade", 8.697, 50.0]
["2026-09-11T13:35:13.106920+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:13.106921+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:13.116943+00:00", "trade", 8.685, 2.0]
["2026-09-11T13:35:13.124982+00:00", "trade", 8.685, 200.0]
["2026-09-11T13:35:13.140464+00:00", "trade", 8.676, 10.0]
["2026-09-11T13:35:13.156490+00:00", "trade", 8.699, 5.0]
["2026-09-11T13:35:13.161069+00:00", "trade", 8.6712, 669.0]
["2026-09-11T13:35:13.163044+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:13.163934+00:00", "trade", 8.68, 29.0]
["2026-09-11T13:35:13.167145+00:00", "trade", 8.685, 50.0]
["2026-09-11T13:35:13.177513+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:13.178204+00:00", "trade", 8.6928, 25.0]
["2026-09-11T13:35:13.178329+00:00", "trade", 8.6996, 274.0]
["2026-09-11T13:35:13.193314+00:00", "trade", 8.685, 115.0]
["2026-09-11T13:35:13.197856+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:13.204732+00:00", "trade", 8.673, 5.0]
["2026-09-11T13:35:13.225251+00:00", "trade", 8.697, 3.0]
["2026-09-11T13:35:13.227340+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:35:13.228442+00:00", "trade", 8.685, 20.0]
["2026-09-11T13:35:13.229198+00:00", "trade", 8.685, 10.0]
["2026-09-11T13:35:13.268099+00:00", "trade", 8.685, 60.0]
["2026-09-11T13:35:13.271031+00:00", "trade", 8.6826, 60.0]
["2026-09-11T13:35:13.275989+00:00", "trade", 8.685, 115.0]
["2026-09-11T13:35:13.278250+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:35:13.284452+00:00", "trade", 8.6788, 3.0]
["2026-09-11T13:35:13.286510+00:00", "trade", 8.6999, 1.0]
["2026-09-11T13:35:13.287917+00:00", "trade", 8.685, 119.0]
["2026-09-11T13:35:13.289279+00:00", "trade", 8.697, 50.0]
["2026-09-11T13:35:13.299860+00:00", "trade", 8.68, 45.0]
["2026-09-11T13:35:13.302517+00:00", "trade", 8.685, 11.0]
["2026-09-11T13:35:13.307757+00:00", "trade", 8.685, 5.0]
["2026-09-11T13:35:13.313689+00:00", "trade", 8.6999, 27.0]
["2026-09-11T13:35:13.319282+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.321003+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:35:13.321004+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.321779+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:13.322177+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:35:13.322342+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:13.322528+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:13.324682+00:00", "trade", 8.69, 44.0]
["2026-09-11T13:35:13.324952+00:00", "trade", 8.6801, 2.0]
["2026-09-11T13:35:13.325331+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.327302+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:35:13.327716+00:00", "trade", 8.7, 93.0]
["2026-09-11T13:35:13.327716+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.327783+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.328377+00:00", "trade", 8.69, 93.0]
["2026-09-11T13:35:13.333682+00:00", "trade", 8.69, 23.0]
["2026-09-11T13:35:13.337885+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:35:13.349826+00:00", "trade", 8.6996, 5.0]
["2026-09-11T13:35:13.354159+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:35:13.368104+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:13.369732+00:00", "trade", 8.69, 400.0]
["2026-09-11T13:35:13.372631+00:00", "trade", 8.685, 262.0]
["2026-09-11T13:35:13.373453+00:00", "trade", 8.6701, 262.0]
["2026-09-11T13:35:13.375151+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:35:13.376573+00:00", "trade", 8.6701, 200.0]
["2026-09-11T13:35:13.388642+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:35:13.390522+00:00", "trade", 8.68, 50.0]
["2026-09-11T13:35:13.393404+00:00", "trade", 8.68, 38.0]
["2026-09-11T13:35:13.393405+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:13.396032+00:00", "trade", 8.6701, 38.0]
["2026-09-11T13:35:13.413784+00:00", "trade", 8.67, 77.0]
["2026-09-11T13:35:13.414142+00:00", "trade", 8.67, 255.0]
["2026-09-11T13:35:13.414283+00:00", "trade", 8.68, 432.0]
["2026-09-11T13:35:13.414286+00:00", "trade", 8.67, 61.0]
["2026-09-11T13:35:13.414286+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:35:13.414287+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:13.414287+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:35:13.414290+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:13.417567+00:00", "trade", 8.67, 6.0]
["2026-09-11T13:35:13.417567+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:13.417568+00:00", "trade", 8.67, 150.0]
["2026-09-11T13:35:13.417568+00:00", "trade", 8.67, 44.0]
["2026-09-11T13:35:13.422533+00:00", "trade", 8.685, 2.0]
["2026-09-11T13:35:13.432571+00:00", "trade", 8.67, 25.0]
["2026-09-11T13:35:13.434289+00:00", "trade", 8.67, 9.0]
["2026-09-11T13:35:13.434495+00:00", "trade", 8.6931, 1.0]
["2026-09-11T13:35:13.472234+00:00", "trade", 8.67, 23.0]
["2026-09-11T13:35:13.472329+00:00", "trade", 8.67, 70.0]
["2026-09-11T13:35:13.472793+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:13.474725+00:00", "trade", 8.675, 5.0]
["2026-09-11T13:35:13.489263+00:00", "quote", 8.65, 8.7]
["2026-09-11T13:35:13.504617+00:00", "trade", 8.67, 46.0]
["2026-09-11T13:35:13.507306+00:00", "trade", 8.675, 5.0]
["2026-09-11T13:35:13.517313+00:00", "quote", 8.65, 8.69]
["2026-09-11T13:35:13.526399+00:00", "trade", 8.67, 16.0]
["2026-09-11T13:35:13.529723+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:13.532150+00:00", "trade", 8.67, 107.0]
["2026-09-11T13:35:13.551251+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:13.574189+00:00", "trade", 8.6894, 1151.0]
["2026-09-11T13:35:13.576753+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:13.579619+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:35:13.580351+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:35:13.583293+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:35:13.589131+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:13.591419+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:35:13.591420+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:35:13.591421+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:13.591427+00:00", "trade", 8.66, 130.0]
["2026-09-11T13:35:13.591515+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:13.591523+00:00", "quote", 8.64, 8.68]
["2026-09-11T13:35:13.593926+00:00", "trade", 8.6408, 689.0]
["2026-09-11T13:35:13.601838+00:00", "trade", 8.652, 3.0]
["2026-09-11T13:35:13.605307+00:00", "trade", 8.64, 2583.0]
["2026-09-11T13:35:13.605923+00:00", "trade", 8.65, 9.0]
["2026-09-11T13:35:13.606022+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:35:13.606093+00:00", "quote", 8.64, 8.68]
["2026-09-11T13:35:13.606730+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:35:13.609435+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:35:13.611448+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:35:13.611759+00:00", "trade", 8.67, 76.0]
["2026-09-11T13:35:13.618352+00:00", "trade", 8.6799, 25.0]
["2026-09-11T13:35:13.619656+00:00", "trade", 8.673, 150.0]
["2026-09-11T13:35:13.624311+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:35:13.642236+00:00", "trade", 8.66, 1000.0]
["2026-09-11T13:35:13.652841+00:00", "trade", 8.67, 34.0]
["2026-09-11T13:35:13.652841+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:13.663989+00:00", "trade", 8.679, 20.0]
["2026-09-11T13:35:13.670091+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:13.678269+00:00", "trade", 8.665, 2.0]
["2026-09-11T13:35:13.700634+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:35:13.704037+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:35:13.704375+00:00", "trade", 8.6548, 25.0]
["2026-09-11T13:35:13.705910+00:00", "trade", 8.6796, 60.0]
["2026-09-11T13:35:13.726829+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:13.733719+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:35:13.738517+00:00", "trade", 8.665, 5.0]
["2026-09-11T13:35:13.739780+00:00", "trade", 8.6401, 54.0]
["2026-09-11T13:35:13.741565+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:13.744966+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:35:13.761086+00:00", "trade", 8.6692, 100.0]
["2026-09-11T13:35:13.790905+00:00", "trade", 8.6786, 7.0]
["2026-09-11T13:35:13.813922+00:00", "trade", 8.67, 451.0]
["2026-09-11T13:35:13.820041+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:35:13.820091+00:00", "quote", 8.64, 8.7]
["2026-09-11T13:35:13.820098+00:00", "quote", 8.64, 8.69]
["2026-09-11T13:35:13.820142+00:00", "quote", 8.64, 8.68]
["2026-09-11T13:35:13.820739+00:00", "trade", 8.6616, 10.0]
["2026-09-11T13:35:13.820871+00:00", "trade", 8.6616, 40.0]
["2026-09-11T13:35:13.821079+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:13.822084+00:00", "trade", 8.65, 450.0]
["2026-09-11T13:35:13.822854+00:00", "trade", 8.666, 498.0]
["2026-09-11T13:35:13.825320+00:00", "trade", 8.647, 300.0]
["2026-09-11T13:35:13.830622+00:00", "trade", 8.67, 350.0]
["2026-09-11T13:35:13.838319+00:00", "trade", 8.64, 52.0]
["2026-09-11T13:35:13.846681+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:35:13.856464+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:35:13.866326+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:13.921758+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:13.925399+00:00", "trade", 8.66, 50.0]
["2026-09-11T13:35:13.927333+00:00", "trade", 8.6621, 3.0]
["2026-09-11T13:35:13.932341+00:00", "trade", 8.66, 1000.0]
["2026-09-11T13:35:13.944114+00:00", "trade", 8.6401, 100.0]
["2026-09-11T13:35:13.949158+00:00", "trade", 8.66, 6.0]
["2026-09-11T13:35:13.970268+00:00", "trade", 8.67, 23.0]
["2026-09-11T13:35:13.986100+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:35:13.988632+00:00", "trade", 8.65, 3.0]
["2026-09-11T13:35:13.998002+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:35:14.010273+00:00", "trade", 8.658, 6.0]
["2026-09-11T13:35:14.020048+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:35:14.020374+00:00", "trade", 8.66, 500.0]
["2026-09-11T13:35:14.020503+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:35:14.020505+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:14.020505+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:14.020506+00:00", "trade", 8.65, 47.0]
["2026-09-11T13:35:14.020506+00:00", "quote", 8.64, 8.68]
["2026-09-11T13:35:14.020591+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:14.020616+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:35:14.021805+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:14.022176+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:14.022202+00:00", "trade", 8.66, 67.0]
["2026-09-11T13:35:14.022992+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:14.027842+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.028256+00:00", "trade", 8.6401, 100.0]
["2026-09-11T13:35:14.028614+00:00", "trade", 8.6522, 100.0]
["2026-09-11T13:35:14.029151+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.030967+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.032842+00:00", "trade", 8.64, 400.0]
["2026-09-11T13:35:14.032990+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:14.033052+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.033297+00:00", "trade", 8.67, 721.0]
["2026-09-11T13:35:14.045677+00:00", "trade", 8.6695, 15.0]
["2026-09-11T13:35:14.061474+00:00", "trade", 8.6699, 2.0]
["2026-09-11T13:35:14.068323+00:00", "trade", 8.67, 50.0]
["2026-09-11T13:35:14.084348+00:00", "trade", 8.6519, 100.0]
["2026-09-11T13:35:14.094553+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:35:14.096597+00:00", "trade", 8.646, 175.0]
["2026-09-11T13:35:14.096636+00:00", "trade", 8.6459, 150.0]
["2026-09-11T13:35:14.097568+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:35:14.106185+00:00", "trade", 8.65, 11.0]
["2026-09-11T13:35:14.107014+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:35:14.115582+00:00", "trade", 8.6467, 11.0]
["2026-09-11T13:35:14.123650+00:00", "trade", 8.65, 9.0]
["2026-09-11T13:35:14.135788+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.136405+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:35:14.136760+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:14.136760+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.136762+00:00", "trade", 8.65, 22.0]
["2026-09-11T13:35:14.136764+00:00", "trade", 8.65, 161.0]
["2026-09-11T13:35:14.136774+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.137055+00:00", "trade", 8.65, 32.0]
["2026-09-11T13:35:14.137055+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.137083+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:14.137083+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:14.137201+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:14.137425+00:00", "trade", 8.65, 86.0]
["2026-09-11T13:35:14.141741+00:00", "trade", 8.6499, 25.0]
["2026-09-11T13:35:14.155088+00:00", "trade", 8.6499, 10.0]
["2026-09-11T13:35:14.156463+00:00", "trade", 8.645, 10.0]
["2026-09-11T13:35:14.165285+00:00", "trade", 8.64, 62.0]
["2026-09-11T13:35:14.165286+00:00", "trade", 8.64, 90.0]
["2026-09-11T13:35:14.165314+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:14.165320+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:14.165327+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:14.165370+00:00", "trade", 8.64, 13.0]
["2026-09-11T13:35:14.165384+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.165385+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.165389+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:14.165393+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.165411+00:00", "trade", 8.64, 17.0]
["2026-09-11T13:35:14.165411+00:00", "trade", 8.64, 17.0]
["2026-09-11T13:35:14.165411+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:14.165411+00:00", "trade", 8.64, 17.0]
["2026-09-11T13:35:14.165530+00:00", "trade", 8.64, 82.0]
["2026-09-11T13:35:14.165571+00:00", "trade", 8.64, 51.0]
["2026-09-11T13:35:14.165694+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.165695+00:00", "trade", 8.64, 182.0]
["2026-09-11T13:35:14.165695+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:14.170118+00:00", "trade", 8.645, 2.0]
["2026-09-11T13:35:14.179335+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:14.207256+00:00", "trade", 8.645, 8.0]
["2026-09-11T13:35:14.213542+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:14.215835+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:35:14.233725+00:00", "trade", 8.645, 350.0]
["2026-09-11T13:35:14.234504+00:00", "trade", 8.645, 126.0]
["2026-09-11T13:35:14.238040+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238091+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238111+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238127+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238135+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238148+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238164+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238185+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.238186+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:14.238193+00:00", "trade", 8.64, 5.0]
["2026-09-11T13:35:14.238209+00:00", "trade", 8.64, 94.0]
["2026-09-11T13:35:14.243313+00:00", "trade", 8.63, 162.0]
["2026-09-11T13:35:14.243313+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:14.243319+00:00", "trade", 8.63, 1009.0]
["2026-09-11T13:35:14.243320+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:14.243327+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:14.243334+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:14.243343+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:35:14.243348+00:00", "trade", 8.63, 169.0]
["2026-09-11T13:35:14.243348+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:14.243350+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:14.243369+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:14.243707+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:35:14.243708+00:00", "trade", 8.63, 69.0]
["2026-09-11T13:35:14.243708+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:35:14.243929+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:14.244192+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:14.245935+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:35:14.245936+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:35:14.245936+00:00", "quote", 8.58, 8.65]
["2026-09-11T13:35:14.246044+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.246337+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:14.247823+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:14.247910+00:00", "trade", 8.61, 1020.0]
["2026-09-11T13:35:14.248160+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:35:14.250068+00:00", "trade", 8.62, 12.0]
["2026-09-11T13:35:14.250244+00:00", "trade", 8.62, 13.0]
["2026-09-11T13:35:14.250769+00:00", "trade", 8.62, 120.0]
["2026-09-11T13:35:14.263923+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:35:14.264165+00:00", "trade", 8.62, 11.0]
["2026-09-11T13:35:14.268457+00:00", "trade", 8.62, 10.0]
["2026-09-11T13:35:14.271872+00:00", "trade", 8.61, 40.0]
["2026-09-11T13:35:14.281330+00:00", "trade", 8.62, 35.0]
["2026-09-11T13:35:14.285586+00:00", "trade", 8.6, 300.0]
["2026-09-11T13:35:14.288202+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:14.288243+00:00", "trade", 8.6039, 657.0]
["2026-09-11T13:35:14.289321+00:00", "trade", 8.61, 19.0]
["2026-09-11T13:35:14.290127+00:00", "trade", 8.6, 1000.0]
["2026-09-11T13:35:14.290239+00:00", "trade", 8.601, 12.0]
["2026-09-11T13:35:14.292431+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:14.292714+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.295490+00:00", "trade", 8.6379, 304.0]
["2026-09-11T13:35:14.295931+00:00", "trade", 8.58, 170.0]
["2026-09-11T13:35:14.296122+00:00", "trade", 8.61, 34.0]
["2026-09-11T13:35:14.297993+00:00", "trade", 8.58, 10.0]
["2026-09-11T13:35:14.298068+00:00", "trade", 8.61, 11.0]
["2026-09-11T13:35:14.298528+00:00", "trade", 8.61, 19.0]
["2026-09-11T13:35:14.298543+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:14.299037+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:14.299846+00:00", "trade", 8.6, 9.0]
["2026-09-11T13:35:14.299848+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.299849+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:14.299849+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:14.299849+00:00", "trade", 8.6, 38.0]
["2026-09-11T13:35:14.299902+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.299909+00:00", "quote", 8.58, 8.65]
["2026-09-11T13:35:14.299948+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.300300+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:35:14.300454+00:00", "trade", 8.6, 295.0]
["2026-09-11T13:35:14.301971+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:35:14.309157+00:00", "trade", 8.6397, 4.0]
["2026-09-11T13:35:14.310526+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:14.310773+00:00", "trade", 8.61, 10.0]
["2026-09-11T13:35:14.319285+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:35:14.320043+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:35:14.321236+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:14.321324+00:00", "trade", 8.6331, 59.0]
["2026-09-11T13:35:14.323202+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:35:14.323214+00:00", "trade", 8.6331, 2.0]
["2026-09-11T13:35:14.323542+00:00", "trade", 8.6388, 568.0]
["2026-09-11T13:35:14.324729+00:00", "trade", 8.6369, 194.0]
["2026-09-11T13:35:14.327188+00:00", "trade", 8.61, 15.0]
["2026-09-11T13:35:14.331133+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:14.332968+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:14.336642+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:35:14.388163+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:14.393201+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:35:14.395282+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:14.396724+00:00", "trade", 8.589, 1057.0]
["2026-09-11T13:35:14.397453+00:00", "trade", 8.58, 593.0]
["2026-09-11T13:35:14.398046+00:00", "trade", 8.59, 300.0]
["2026-09-11T13:35:14.398049+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:14.398222+00:00", "trade", 8.6, 2.0]
["2026-09-11T13:35:14.399235+00:00", "trade", 8.63, 89.0]
["2026-09-11T13:35:14.400145+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:35:14.400211+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:35:14.400268+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:35:14.400274+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.400327+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:35:14.402411+00:00", "trade", 8.58, 400.0]
["2026-09-11T13:35:14.402412+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:35:14.402997+00:00", "trade", 8.59, 7.0]
["2026-09-11T13:35:14.402997+00:00", "trade", 8.59, 8.0]
["2026-09-11T13:35:14.403042+00:00", "quote", 8.58, 8.65]
["2026-09-11T13:35:14.403090+00:00", "quote", 8.58, 8.64]
["2026-09-11T13:35:14.403148+00:00", "trade", 8.58, 250.0]
["2026-09-11T13:35:14.403150+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:35:14.403150+00:00", "trade", 8.58, 10.0]
["2026-09-11T13:35:14.403151+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:35:14.403151+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:14.403201+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:14.403247+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:14.403254+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:14.403261+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:14.403262+00:00", "trade", 8.57, 86.0]
["2026-09-11T13:35:14.403263+00:00", "quote", 8.56, 8.64]
["2026-09-11T13:35:14.403264+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:35:14.403265+00:00", "trade", 8.57, 400.0]
["2026-09-11T13:35:14.403283+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:35:14.403365+00:00", "trade", 8.56, 400.0]
["2026-09-11T13:35:14.403621+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:14.403828+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:14.403841+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:14.403872+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:35:14.404042+00:00", "trade", 8.59, 1.0]
["2026-09-11T13:35:14.404079+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:35:14.404082+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:14.404082+00:00", "trade", 8.56, 300.0]
["2026-09-11T13:35:14.404083+00:00", "trade", 8.56, 15.0]
["2026-09-11T13:35:14.404129+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:14.404180+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:35:14.404520+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:14.404559+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:35:14.404559+00:00", "quote", 8.55, 8.59]
["2026-09-11T13:35:14.404564+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:35:14.404633+00:00", "trade", 8.57, 18.0]
["2026-09-11T13:35:14.404693+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:14.404727+00:00", "trade", 8.57, 43.0]
["2026-09-11T13:35:14.404753+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:14.405078+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:35:14.405359+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:35:14.405369+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.405369+00:00", "trade", 8.55, 2.0]
["2026-09-11T13:35:14.405371+00:00", "trade", 8.55, 300.0]
["2026-09-11T13:35:14.405371+00:00", "trade", 8.55, 300.0]
["2026-09-11T13:35:14.405396+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:35:14.405398+00:00", "quote", 8.53, 8.59]
["2026-09-11T13:35:14.405639+00:00", "trade", 8.56, 11.0]
["2026-09-11T13:35:14.405917+00:00", "quote", 8.53, 8.59]
["2026-09-11T13:35:14.405943+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:35:14.405945+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:14.405946+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:14.405947+00:00", "trade", 8.53, 900.0]
["2026-09-11T13:35:14.405993+00:00", "quote", 8.53, 8.61]
["2026-09-11T13:35:14.406140+00:00", "trade", 8.53, 20.0]
["2026-09-11T13:35:14.406244+00:00", "trade", 8.5617, 340.0]
["2026-09-11T13:35:14.406294+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:14.406311+00:00", "trade", 8.56, 34.0]
["2026-09-11T13:35:14.406316+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:35:14.406318+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:14.406323+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:14.406331+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:14.406335+00:00", "quote", 8.52, 8.58]
["2026-09-11T13:35:14.406401+00:00", "trade", 8.56, 34.0]
["2026-09-11T13:35:14.406448+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:35:14.406508+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:35:14.406587+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:35:14.406739+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:35:14.406819+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.406821+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:35:14.406850+00:00", "quote", 8.55, 8.61]
["2026-09-11T13:35:14.406857+00:00", "quote", 8.52, 8.61]
["2026-09-11T13:35:14.406890+00:00", "quote", 8.52, 8.57]
["2026-09-11T13:35:14.407150+00:00", "trade", 8.55, 300.0]
["2026-09-11T13:35:14.407153+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:35:14.407153+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:14.407153+00:00", "trade", 8.53, 7.0]
["2026-09-11T13:35:14.407157+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:14.407160+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.407161+00:00", "trade", 8.53, 300.0]
["2026-09-11T13:35:14.407161+00:00", "trade", 8.53, 300.0]
["2026-09-11T13:35:14.407161+00:00", "trade", 8.52, 50.0]
["2026-09-11T13:35:14.407163+00:00", "trade", 8.52, 142.0]
["2026-09-11T13:35:14.407169+00:00", "trade", 8.52, 300.0]
["2026-09-11T13:35:14.407192+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.407214+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.407254+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.407299+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:14.407300+00:00", "trade", 8.52, 20.0]
["2026-09-11T13:35:14.407301+00:00", "trade", 8.51, 70.0]
["2026-09-11T13:35:14.407417+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.407565+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:14.407681+00:00", "trade", 8.52, 3.0]
["2026-09-11T13:35:14.407856+00:00", "quote", 8.5, 8.61]
["2026-09-11T13:35:14.407901+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:14.409788+00:00", "trade", 8.52, 400.0]
["2026-09-11T13:35:14.411153+00:00", "trade", 8.535, 5.0]
["2026-09-11T13:35:14.411824+00:00", "trade", 8.5001, 100.0]
["2026-09-11T13:35:14.411905+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:14.415504+00:00", "trade", 8.51, 30.0]
["2026-09-11T13:35:14.415506+00:00", "trade", 8.51, 20.0]
["2026-09-11T13:35:14.415578+00:00", "trade", 8.51, 30.0]
["2026-09-11T13:35:14.415602+00:00", "trade", 8.51, 34.0]
["2026-09-11T13:35:14.415602+00:00", "trade", 8.51, 34.0]
["2026-09-11T13:35:14.415606+00:00", "trade", 8.51, 5.0]
["2026-09-11T13:35:14.415606+00:00", "trade", 8.52, 13.0]
["2026-09-11T13:35:14.415606+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:14.415611+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:14.415612+00:00", "trade", 8.51, 34.0]
["2026-09-11T13:35:14.415624+00:00", "trade", 8.51, 20.0]
["2026-09-11T13:35:14.415800+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:14.415816+00:00", "trade", 8.53, 200.0]
["2026-09-11T13:35:14.415819+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.415884+00:00", "trade", 8.51, 30.0]
["2026-09-11T13:35:14.415927+00:00", "trade", 8.54, 17.0]
["2026-09-11T13:35:14.415930+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.415947+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:14.415966+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:14.415973+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:35:14.415975+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.415976+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.415983+00:00", "trade", 8.54, 17.0]
["2026-09-11T13:35:14.415985+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.415989+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:35:14.416012+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:14.416051+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.416059+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.416071+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.416081+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.416091+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:35:14.416106+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:14.416184+00:00", "trade", 8.5, 191.0]
["2026-09-11T13:35:14.416226+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:14.416228+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:14.416233+00:00", "trade", 8.53, 17.0]
["2026-09-11T13:35:14.416235+00:00", "trade", 8.53, 134.0]
["2026-09-11T13:35:14.416242+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:14.416265+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.416274+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:14.416279+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:14.416285+00:00", "trade", 8.53, 134.0]
["2026-09-11T13:35:14.416290+00:00", "trade", 8.53, 18.0]
["2026-09-11T13:35:14.416310+00:00", "trade", 8.53, 17.0]
["2026-09-11T13:35:14.416320+00:00", "trade", 8.54, 52.0]
["2026-09-11T13:35:14.416321+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.416345+00:00", "trade", 8.54, 23.0]
["2026-09-11T13:35:14.416346+00:00", "quote", 8.51, 8.59]
["2026-09-11T13:35:14.416397+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:14.417029+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:14.419951+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:14.431222+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.431315+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.431416+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.431596+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.431604+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.433240+00:00", "trade", 8.5584, 100.0]
["2026-09-11T13:35:14.440358+00:00", "trade", 8.56, 200.0]
["2026-09-11T13:35:14.441429+00:00", "trade", 8.5188, 32.0]
["2026-09-11T13:35:14.442421+00:00", "trade", 8.5187, 32.0]
["2026-09-11T13:35:14.445720+00:00", "trade", 8.56, 20.0]
["2026-09-11T13:35:14.445720+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:14.445721+00:00", "trade", 8.56, 85.0]
["2026-09-11T13:35:14.445727+00:00", "quote", 8.51, 8.61]
["2026-09-11T13:35:14.445739+00:00", "quote", 8.54, 8.61]
["2026-09-11T13:35:14.446068+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:14.446437+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:14.446559+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:14.446601+00:00", "quote", 8.52, 8.58]
["2026-09-11T13:35:14.447248+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:14.448189+00:00", "quote", 8.51, 8.58]
["2026-09-11T13:35:14.449762+00:00", "trade", 8.545, 100.0]
["2026-09-11T13:35:14.451459+00:00", "trade", 8.5799, 2000.0]
["2026-09-11T13:35:14.452477+00:00", "trade", 8.56, 56.0]
["2026-09-11T13:35:14.453377+00:00", "trade", 8.5222, 63.0]
["2026-09-11T13:35:14.453498+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:35:14.453498+00:00", "quote", 8.51, 8.59]
["2026-09-11T13:35:14.453500+00:00", "trade", 8.58, 85.0]
["2026-09-11T13:35:14.453506+00:00", "quote", 8.51, 8.61]
["2026-09-11T13:35:14.453518+00:00", "quote", 8.54, 8.61]
["2026-09-11T13:35:14.453524+00:00", "quote", 8.56, 8.61]
["2026-09-11T13:35:14.453556+00:00", "trade", 8.58, 2000.0]
["2026-09-11T13:35:14.454078+00:00", "quote", 8.56, 8.65]
["2026-09-11T13:35:14.454096+00:00", "trade", 8.57, 6.0]
["2026-09-11T13:35:14.454206+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.454336+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.456376+00:00", "trade", 8.545, 10.0]
["2026-09-11T13:35:14.457056+00:00", "trade", 8.575, 84.0]
["2026-09-11T13:35:14.462136+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.463598+00:00", "trade", 8.595, 120.0]
["2026-09-11T13:35:14.465142+00:00", "trade", 8.5779, 10.0]
["2026-09-11T13:35:14.469503+00:00", "trade", 8.595, 95.0]
["2026-09-11T13:35:14.474896+00:00", "trade", 8.5401, 67.0]
["2026-09-11T13:35:14.486868+00:00", "trade", 8.562, 100.0]
["2026-09-11T13:35:14.491548+00:00", "trade", 8.55, 1000.0]
["2026-09-11T13:35:14.504599+00:00", "trade", 8.5772, 2.0]
["2026-09-11T13:35:14.509887+00:00", "trade", 8.595, 700.0]
["2026-09-11T13:35:14.520478+00:00", "trade", 8.56, 20.0]
["2026-09-11T13:35:14.520479+00:00", "trade", 8.55, 80.0]
["2026-09-11T13:35:14.520479+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.520511+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.520753+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.520760+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.520841+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.521095+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.521102+00:00", "quote", 8.54, 8.65]
["2026-09-11T13:35:14.521860+00:00", "trade", 8.548, 100.0]
["2026-09-11T13:35:14.521915+00:00", "trade", 8.541, 100.0]
["2026-09-11T13:35:14.535117+00:00", "trade", 8.58, 50.0]
["2026-09-11T13:35:14.536479+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:35:14.539999+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:35:14.541687+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:35:14.554300+00:00", "quote", 8.5, 8.65]
["2026-09-11T13:35:14.554350+00:00", "quote", 8.5, 8.62]
["2026-09-11T13:35:14.579231+00:00", "trade", 8.6199, 19.0]
["2026-09-11T13:35:14.581625+00:00", "trade", 8.56, 2000.0]
["2026-09-11T13:35:14.590972+00:00", "quote", 8.5, 8.62]
["2026-09-11T13:35:14.593478+00:00", "trade", 8.56, 40.0]
["2026-09-11T13:35:14.609161+00:00", "trade", 8.56, 1.0]
["2026-09-11T13:35:14.622377+00:00", "trade", 8.56, 27.0]
["2026-09-11T13:35:14.622734+00:00", "trade", 8.56, 4.0]
["2026-09-11T13:35:14.624111+00:00", "trade", 8.5748, 31.0]
["2026-09-11T13:35:14.632703+00:00", "trade", 8.56, 18.0]
["2026-09-11T13:35:14.632884+00:00", "trade", 8.56, 210.0]
["2026-09-11T13:35:14.639947+00:00", "trade", 8.5748, 11.0]
["2026-09-11T13:35:14.641067+00:00", "trade", 8.59, 30.0]
["2026-09-11T13:35:14.645950+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:14.646724+00:00", "trade", 8.52, 800.0]
["2026-09-11T13:35:14.668442+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:14.682905+00:00", "trade", 8.56, 500.0]
["2026-09-11T13:35:14.683192+00:00", "trade", 8.56, 73.0]
["2026-09-11T13:35:14.685153+00:00", "trade", 8.56, 1.0]
["2026-09-11T13:35:14.686734+00:00", "trade", 8.56, 1.0]
["2026-09-11T13:35:14.711572+00:00", "quote", 8.5, 8.64]
["2026-09-11T13:35:14.711581+00:00", "trade", 8.59, 39.0]
["2026-09-11T13:35:14.715829+00:00", "trade", 8.57, 700.0]
["2026-09-11T13:35:14.723322+00:00", "trade", 8.5856, 21.0]
["2026-09-11T13:35:14.728993+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:35:14.751046+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:14.753166+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:14.774216+00:00", "trade", 8.5001, 1.0]
["2026-09-11T13:35:14.775077+00:00", "trade", 8.57, 3.0]
["2026-09-11T13:35:14.789557+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:14.796013+00:00", "trade", 8.57, 1000.0]
["2026-09-11T13:35:14.800498+00:00", "trade", 8.5856, 8.0]
["2026-09-11T13:35:14.807857+00:00", "trade", 8.5521, 10.0]
["2026-09-11T13:35:14.810231+00:00", "trade", 8.5856, 27.0]
["2026-09-11T13:35:14.813969+00:00", "trade", 8.58, 30.0]
["2026-09-11T13:35:14.814490+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:35:14.818584+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:35:14.827944+00:00", "quote", 8.5, 8.62]
["2026-09-11T13:35:14.827999+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:14.830334+00:00", "trade", 8.5001, 10.0]
["2026-09-11T13:35:14.831204+00:00", "trade", 8.57, 97.0]
["2026-09-11T13:35:14.831206+00:00", "trade", 8.57, 30.0]
["2026-09-11T13:35:14.831206+00:00", "quote", 8.5, 8.64]
["2026-09-11T13:35:14.831255+00:00", "quote", 8.52, 8.64]
["2026-09-11T13:35:14.831304+00:00", "quote", 8.5, 8.64]
["2026-09-11T13:35:14.831323+00:00", "quote", 8.53, 8.64]
["2026-09-11T13:35:14.831719+00:00", "trade", 8.5699, 15.0]
["2026-09-11T13:35:14.832170+00:00", "trade", 8.51, 24.0]
["2026-09-11T13:35:14.834925+00:00", "quote", 8.53, 8.64]
["2026-09-11T13:35:14.836394+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:35:14.836644+00:00", "trade", 8.5971, 4.0]
["2026-09-11T13:35:14.838965+00:00", "trade", 8.62, 46.0]
["2026-09-11T13:35:14.839946+00:00", "quote", 8.53, 8.64]
["2026-09-11T13:35:14.843426+00:00", "trade", 8.59, 19.0]
["2026-09-11T13:35:14.843427+00:00", "trade", 8.59, 5.0]
["2026-09-11T13:35:14.843428+00:00", "trade", 8.59, 5.0]
["2026-09-11T13:35:14.843430+00:00", "trade", 8.59, 17.0]
["2026-09-11T13:35:14.846206+00:00", "trade", 8.61, 15.0]
["2026-09-11T13:35:14.872243+00:00", "quote", 8.53, 8.64]
["2026-09-11T13:35:14.874712+00:00", "trade", 8.5994, 20.0]
["2026-09-11T13:35:14.885901+00:00", "trade", 8.61, 17.0]
["2026-09-11T13:35:14.892238+00:00", "trade", 8.585, 9.0]
["2026-09-11T13:35:14.899094+00:00", "trade", 8.585, 9.0]
["2026-09-11T13:35:14.908061+00:00", "trade", 8.63, 35.0]
["2026-09-11T13:35:14.917786+00:00", "trade", 8.61, 30.0]
["2026-09-11T13:35:14.926165+00:00", "trade", 8.585, 1.0]
["2026-09-11T13:35:14.926455+00:00", "quote", 8.59, 8.64]
["2026-09-11T13:35:14.941979+00:00", "trade", 8.615, 9.0]
["2026-09-11T13:35:14.944166+00:00", "trade", 8.6399, 3.0]
["2026-09-11T13:35:14.947298+00:00", "trade", 8.5916, 100.0]
["2026-09-11T13:35:14.953076+00:00", "trade", 8.5904, 150.0]
["2026-09-11T13:35:14.974575+00:00", "trade", 8.6237, 1.0]
["2026-09-11T13:35:14.983663+00:00", "trade", 8.615, 3.0]
["2026-09-11T13:35:14.988106+00:00", "trade", 8.615, 20.0]
["2026-09-11T13:35:14.988115+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:35:14.994744+00:00", "trade", 8.615, 80.0]
["2026-09-11T13:35:14.994794+00:00", "trade", 8.59, 80.0]
["2026-09-11T13:35:14.999130+00:00", "trade", 8.6216, 3.0]
["2026-09-11T13:35:15.003795+00:00", "trade", 8.5906, 50.0]
["2026-09-11T13:35:15.006062+00:00", "trade", 8.615, 400.0]
["2026-09-11T13:35:15.026742+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:35:15.033774+00:00", "quote", 8.59, 8.64]
["2026-09-11T13:35:15.033795+00:00", "trade", 8.591, 1000.0]
["2026-09-11T13:35:15.038583+00:00", "trade", 8.5906, 900.0]
["2026-09-11T13:35:15.044643+00:00", "trade", 8.5914, 100.0]
["2026-09-11T13:35:15.044690+00:00", "trade", 8.5904, 10.0]
["2026-09-11T13:35:15.046366+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:35:15.050726+00:00", "trade", 8.6219, 92.0]
["2026-09-11T13:35:15.056752+00:00", "trade", 8.659, 100.0]
["2026-09-11T13:35:15.058718+00:00", "trade", 8.6043, 10.0]
["2026-09-11T13:35:15.076387+00:00", "trade", 8.59, 140.0]
["2026-09-11T13:35:15.085522+00:00", "trade", 8.6399, 10.0]
["2026-09-11T13:35:15.087497+00:00", "trade", 8.615, 1.0]
["2026-09-11T13:35:15.105167+00:00", "trade", 8.6069, 70.0]
["2026-09-11T13:35:15.119085+00:00", "trade", 8.5958, 25.0]
["2026-09-11T13:35:15.132346+00:00", "trade", 8.59, 1000.0]
["2026-09-11T13:35:15.133173+00:00", "trade", 8.5903, 150.0]
["2026-09-11T13:35:15.139231+00:00", "trade", 8.59, 17.0]
["2026-09-11T13:35:15.140976+00:00", "trade", 8.615, 10.0]
["2026-09-11T13:35:15.158210+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:15.158392+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:15.160169+00:00", "trade", 8.615, 110.0]
["2026-09-11T13:35:15.160839+00:00", "trade", 8.5901, 8.0]
["2026-09-11T13:35:15.162791+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:15.163848+00:00", "trade", 8.6001, 5.0]
["2026-09-11T13:35:15.165697+00:00", "trade", 8.62, 1000.0]
["2026-09-11T13:35:15.172918+00:00", "trade", 8.6133, 1000.0]
["2026-09-11T13:35:15.175604+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.182766+00:00", "trade", 8.6001, 100.0]
["2026-09-11T13:35:15.188281+00:00", "trade", 8.62, 11.0]
["2026-09-11T13:35:15.194348+00:00", "trade", 8.6, 900.0]
["2026-09-11T13:35:15.194681+00:00", "trade", 8.6, 400.0]
["2026-09-11T13:35:15.198547+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.214752+00:00", "trade", 8.6256, 14.0]
["2026-09-11T13:35:15.216633+00:00", "trade", 8.6271, 100.0]
["2026-09-11T13:35:15.218778+00:00", "trade", 8.6148, 30.0]
["2026-09-11T13:35:15.220915+00:00", "trade", 8.62, 60.0]
["2026-09-11T13:35:15.226396+00:00", "trade", 8.5856, 1.0]
["2026-09-11T13:35:15.236996+00:00", "trade", 8.604, 20.0]
["2026-09-11T13:35:15.238848+00:00", "trade", 8.62, 45.0]
["2026-09-11T13:35:15.251211+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:15.255698+00:00", "trade", 8.6001, 2.0]
["2026-09-11T13:35:15.258118+00:00", "trade", 8.6399, 2.0]
["2026-09-11T13:35:15.259287+00:00", "trade", 8.6339, 400.0]
["2026-09-11T13:35:15.265094+00:00", "trade", 8.6039, 50.0]
["2026-09-11T13:35:15.265990+00:00", "trade", 8.6129, 43.0]
["2026-09-11T13:35:15.269331+00:00", "trade", 8.6001, 20.0]
["2026-09-11T13:35:15.269345+00:00", "trade", 8.604, 4.0]
["2026-09-11T13:35:15.269466+00:00", "trade", 8.632, 30.0]
["2026-09-11T13:35:15.275279+00:00", "trade", 8.63, 21.0]
["2026-09-11T13:35:15.288931+00:00", "trade", 8.607, 300.0]
["2026-09-11T13:35:15.309392+00:00", "trade", 8.62, 102.0]
["2026-09-11T13:35:15.316225+00:00", "trade", 8.6001, 300.0]
["2026-09-11T13:35:15.329121+00:00", "trade", 8.6, 14.0]
["2026-09-11T13:35:15.333572+00:00", "trade", 8.604, 25.0]
["2026-09-11T13:35:15.342702+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:35:15.348327+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:15.349124+00:00", "trade", 8.63, 126.0]
["2026-09-11T13:35:15.353255+00:00", "trade", 8.61, 25.0]
["2026-09-11T13:35:15.357113+00:00", "trade", 8.6057, 30.0]
["2026-09-11T13:35:15.359259+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:15.360082+00:00", "trade", 8.639, 100.0]
["2026-09-11T13:35:15.365235+00:00", "trade", 8.6, 28.0]
["2026-09-11T13:35:15.368119+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:15.387062+00:00", "trade", 8.604, 1.0]
["2026-09-11T13:35:15.388028+00:00", "trade", 8.6067, 77.0]
["2026-09-11T13:35:15.394035+00:00", "trade", 8.639, 250.0]
["2026-09-11T13:35:15.396508+00:00", "trade", 8.62, 22.0]
["2026-09-11T13:35:15.402374+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:15.406561+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:15.410389+00:00", "trade", 8.6314, 28.0]
["2026-09-11T13:35:15.422206+00:00", "trade", 8.6399, 22.0]
["2026-09-11T13:35:15.435544+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:15.440875+00:00", "trade", 8.6001, 50.0]
["2026-09-11T13:35:15.467374+00:00", "trade", 8.6016, 100.0]
["2026-09-11T13:35:15.474348+00:00", "trade", 8.64, 74.0]
["2026-09-11T13:35:15.482919+00:00", "trade", 8.6, 2.0]
["2026-09-11T13:35:15.483974+00:00", "trade", 8.6039, 40.0]
["2026-09-11T13:35:15.512066+00:00", "trade", 8.6015, 40.0]
["2026-09-11T13:35:15.523695+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:35:15.523716+00:00", "trade", 8.59, 3.0]
["2026-09-11T13:35:15.523769+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:35:15.523791+00:00", "trade", 8.6, 123.0]
["2026-09-11T13:35:15.523793+00:00", "trade", 8.6, 34.0]
["2026-09-11T13:35:15.523793+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:15.523793+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:35:15.523793+00:00", "quote", 8.59, 8.58]
["2026-09-11T13:35:15.523803+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:15.523806+00:00", "quote", 8.59, 8.58]
["2026-09-11T13:35:15.523810+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:15.523821+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:35:15.523858+00:00", "trade", 8.58, 190.0]
["2026-09-11T13:35:15.523859+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:15.523915+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:35:15.523932+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:15.523932+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:35:15.524152+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:15.524319+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:35:15.524335+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:35:15.524351+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:35:15.524586+00:00", "trade", 8.604, 20.0]
["2026-09-11T13:35:15.525390+00:00", "trade", 8.575, 100.0]
["2026-09-11T13:35:15.530067+00:00", "trade", 8.578, 206.0]
["2026-09-11T13:35:15.532050+00:00", "trade", 8.575, 60.0]
["2026-09-11T13:35:15.534253+00:00", "trade", 8.5799, 1.0]
["2026-09-11T13:35:15.539880+00:00", "trade", 8.5799, 1.0]
["2026-09-11T13:35:15.544428+00:00", "trade", 8.5799, 50.0]
["2026-09-11T13:35:15.544787+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:15.544794+00:00", "trade", 8.57, 59.0]
["2026-09-11T13:35:15.549779+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:15.555843+00:00", "trade", 8.5767, 105.0]
["2026-09-11T13:35:15.567744+00:00", "trade", 8.56, 35.0]
["2026-09-11T13:35:15.568862+00:00", "trade", 8.5306, 35.0]
["2026-09-11T13:35:15.573055+00:00", "trade", 8.57, 23.0]
["2026-09-11T13:35:15.573879+00:00", "trade", 8.57, 77.0]
["2026-09-11T13:35:15.585464+00:00", "trade", 8.555, 1.0]
["2026-09-11T13:35:15.612877+00:00", "trade", 8.57, 7.0]
["2026-09-11T13:35:15.612953+00:00", "trade", 8.54, 93.0]
["2026-09-11T13:35:15.614207+00:00", "trade", 8.56, 90.0]
["2026-09-11T13:35:15.615241+00:00", "trade", 8.555, 19.0]
["2026-09-11T13:35:15.617241+00:00", "trade", 8.555, 1.0]
["2026-09-11T13:35:15.634508+00:00", "trade", 8.555, 1.0]
["2026-09-11T13:35:15.637473+00:00", "trade", 8.5796, 3.0]
["2026-09-11T13:35:15.641830+00:00", "trade", 8.5786, 1.0]
["2026-09-11T13:35:15.646783+00:00", "trade", 8.58, 25.0]
["2026-09-11T13:35:15.646839+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:15.650930+00:00", "trade", 8.555, 10.0]
["2026-09-11T13:35:15.670417+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:15.670459+00:00", "trade", 8.57, 25.0]
["2026-09-11T13:35:15.674602+00:00", "trade", 8.56, 1.0]
["2026-09-11T13:35:15.674764+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:15.678539+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:15.704451+00:00", "trade", 8.555, 5.0]
["2026-09-11T13:35:15.705991+00:00", "trade", 8.5799, 57.0]
["2026-09-11T13:35:15.714227+00:00", "trade", 8.5316, 1000.0]
["2026-09-11T13:35:15.715021+00:00", "trade", 8.56, 59.0]
["2026-09-11T13:35:15.718024+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:15.746402+00:00", "trade", 8.555, 52.0]
["2026-09-11T13:35:15.769337+00:00", "trade", 8.5767, 117.0]
["2026-09-11T13:35:15.777629+00:00", "trade", 8.5799, 5.0]
["2026-09-11T13:35:15.792222+00:00", "trade", 8.5783, 3.0]
["2026-09-11T13:35:15.803009+00:00", "trade", 8.5791, 1.0]
["2026-09-11T13:35:15.803564+00:00", "trade", 8.58, 750.0]
["2026-09-11T13:35:15.827777+00:00", "trade", 8.5794, 40.0]
["2026-09-11T13:35:15.831229+00:00", "trade", 8.54, 479.0]
["2026-09-11T13:35:15.831460+00:00", "trade", 8.5301, 479.0]
["2026-09-11T13:35:15.838980+00:00", "trade", 8.555, 25.0]
["2026-09-11T13:35:15.844750+00:00", "trade", 8.542, 10.0]
["2026-09-11T13:35:15.846303+00:00", "trade", 8.54, 6.0]
["2026-09-11T13:35:15.853363+00:00", "trade", 8.555, 10.0]
["2026-09-11T13:35:15.854596+00:00", "trade", 8.5742, 18.0]
["2026-09-11T13:35:15.869222+00:00", "trade", 8.555, 200.0]
["2026-09-11T13:35:15.875739+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:35:15.877643+00:00", "trade", 8.5794, 5.0]
["2026-09-11T13:35:15.880226+00:00", "trade", 8.5742, 19.0]
["2026-09-11T13:35:15.880345+00:00", "trade", 8.5671, 66.0]
["2026-09-11T13:35:15.881387+00:00", "trade", 8.5721, 388.0]
["2026-09-11T13:35:15.895435+00:00", "trade", 8.54, 59.0]
["2026-09-11T13:35:15.895670+00:00", "trade", 8.5743, 50.0]
["2026-09-11T13:35:15.904485+00:00", "trade", 8.58, 95.0]
["2026-09-11T13:35:15.904486+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:15.904548+00:00", "quote", 8.53, 8.58]
["2026-09-11T13:35:15.904758+00:00", "trade", 8.5789, 300.0]
["2026-09-11T13:35:15.928563+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:35:15.933655+00:00", "trade", 8.58, 3.0]
["2026-09-11T13:35:15.938176+00:00", "trade", 8.555, 14.0]
["2026-09-11T13:35:15.940116+00:00", "trade", 8.5301, 14.0]
["2026-09-11T13:35:15.947975+00:00", "trade", 8.5664, 20.0]
["2026-09-11T13:35:15.951667+00:00", "trade", 8.57, 6.0]
["2026-09-11T13:35:15.951672+00:00", "trade", 8.58, 477.0]
["2026-09-11T13:35:15.951672+00:00", "trade", 8.58, 300.0]
["2026-09-11T13:35:15.951672+00:00", "trade", 8.59, 31.0]
["2026-09-11T13:35:15.951672+00:00", "quote", 8.53, 8.59]
["2026-09-11T13:35:15.951674+00:00", "trade", 8.59, 300.0]
["2026-09-11T13:35:15.951680+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:15.951680+00:00", "trade", 8.59, 300.0]
["2026-09-11T13:35:15.951812+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:35:15.951812+00:00", "trade", 8.59, 9.0]
["2026-09-11T13:35:15.958367+00:00", "trade", 8.56, 4.0]
["2026-09-11T13:35:15.960783+00:00", "trade", 8.5301, 4.0]
["2026-09-11T13:35:15.962017+00:00", "trade", 8.56, 2.0]
["2026-09-11T13:35:15.962756+00:00", "trade", 8.59, 102.0]
["2026-09-11T13:35:15.962756+00:00", "quote", 8.53, 8.62]
["2026-09-11T13:35:15.962757+00:00", "trade", 8.59, 300.0]
["2026-09-11T13:35:15.962758+00:00", "trade", 8.6, 400.0]
["2026-09-11T13:35:15.962760+00:00", "trade", 8.6, 50.0]
["2026-09-11T13:35:15.962764+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:15.962764+00:00", "trade", 8.61, 400.0]
["2026-09-11T13:35:15.962767+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:15.962767+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:35:15.962783+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:15.962790+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:15.963135+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.963333+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.963436+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.963596+00:00", "quote", 8.54, 8.64]
["2026-09-11T13:35:15.964317+00:00", "trade", 8.5301, 2.0]
["2026-09-11T13:35:15.964487+00:00", "trade", 8.632, 100.0]
["2026-09-11T13:35:15.966975+00:00", "trade", 8.59, 150.0]
["2026-09-11T13:35:15.969496+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:15.987138+00:00", "quote", 8.53, 8.64]
["2026-09-11T13:35:15.987178+00:00", "trade", 8.59, 31.0]
["2026-09-11T13:35:15.987538+00:00", "trade", 8.5401, 1.0]
["2026-09-11T13:35:15.988881+00:00", "trade", 8.5401, 31.0]
["2026-09-11T13:35:15.990328+00:00", "trade", 8.585, 25.0]
["2026-09-11T13:35:15.994280+00:00", "trade", 8.5702, 85.0]
["2026-09-11T13:35:15.996344+00:00", "quote", 8.53, 8.6]
["2026-09-11T13:35:15.996400+00:00", "quote", 8.53, 8.6]
["2026-09-11T13:35:15.998449+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:15.998486+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.998602+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.998636+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:15.998945+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.998947+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:15.998947+00:00", "trade", 8.6, 30.0]
["2026-09-11T13:35:15.998947+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:15.998962+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.999084+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.999161+00:00", "trade", 8.6, 1200.0]
["2026-09-11T13:35:15.999845+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:15.999845+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.000117+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.000123+00:00", "quote", 8.55, 8.64]
["2026-09-11T13:35:16.015928+00:00", "trade", 8.595, 100.0]
["2026-09-11T13:35:16.018199+00:00", "trade", 8.5885, 70.0]
["2026-09-11T13:35:16.021919+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:16.026173+00:00", "trade", 8.5847, 15.0]
["2026-09-11T13:35:16.042972+00:00", "trade", 8.588, 50.0]
["2026-09-11T13:35:16.048208+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:35:16.053935+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:35:16.054501+00:00", "quote", 8.54, 8.64]
["2026-09-11T13:35:16.054592+00:00", "quote", 8.55, 8.64]
["2026-09-11T13:35:16.057281+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:16.064629+00:00", "trade", 8.5933, 60.0]
["2026-09-11T13:35:16.065428+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:35:16.066971+00:00", "trade", 8.5506, 20.0]
["2026-09-11T13:35:16.067007+00:00", "trade", 8.5501, 8.0]
["2026-09-11T13:35:16.072917+00:00", "quote", 8.55, 8.62]
["2026-09-11T13:35:16.074591+00:00", "trade", 8.64, 943.0]
["2026-09-11T13:35:16.075064+00:00", "trade", 8.595, 8.0]
["2026-09-11T13:35:16.076499+00:00", "trade", 8.585, 1.0]
["2026-09-11T13:35:16.078663+00:00", "trade", 8.56, 61.0]
["2026-09-11T13:35:16.078949+00:00", "trade", 8.5501, 61.0]
["2026-09-11T13:35:16.081013+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:16.089460+00:00", "trade", 8.585, 4.0]
["2026-09-11T13:35:16.092819+00:00", "trade", 8.585, 5.0]
["2026-09-11T13:35:16.097802+00:00", "trade", 8.585, 14.0]
["2026-09-11T13:35:16.107329+00:00", "trade", 8.6, 6.0]
["2026-09-11T13:35:16.141635+00:00", "trade", 8.5753, 1.0]
["2026-09-11T13:35:16.148074+00:00", "trade", 8.5753, 15.0]
["2026-09-11T13:35:16.148167+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:16.154260+00:00", "trade", 8.6, 7.0]
["2026-09-11T13:35:16.157848+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:35:16.169409+00:00", "trade", 8.5753, 10.0]
["2026-09-11T13:35:16.183481+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:35:16.198825+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:35:16.206195+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:16.206260+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:16.217842+00:00", "trade", 8.59, 25.0]
["2026-09-11T13:35:16.237134+00:00", "trade", 8.5701, 100.0]
["2026-09-11T13:35:16.238006+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:16.238071+00:00", "trade", 8.6, 72.0]
["2026-09-11T13:35:16.238072+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:16.241899+00:00", "trade", 8.6, 78.0]
["2026-09-11T13:35:16.242430+00:00", "trade", 8.595, 1.0]
["2026-09-11T13:35:16.250534+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:16.267020+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:35:16.267042+00:00", "trade", 8.61, 74.0]
["2026-09-11T13:35:16.269031+00:00", "trade", 8.6184, 26.0]
["2026-09-11T13:35:16.291149+00:00", "trade", 8.595, 187.0]
["2026-09-11T13:35:16.295637+00:00", "trade", 8.61, 15.0]
["2026-09-11T13:35:16.295699+00:00", "trade", 8.62, 149.0]
["2026-09-11T13:35:16.295699+00:00", "quote", 8.57, 8.62]
["2026-09-11T13:35:16.295725+00:00", "trade", 8.62, 151.0]
["2026-09-11T13:35:16.295725+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.295727+00:00", "trade", 8.62, 20.0]
["2026-09-11T13:35:16.295745+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.295753+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:35:16.296041+00:00", "trade", 8.61, 55.0]
["2026-09-11T13:35:16.296417+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.296564+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.296710+00:00", "quote", 8.59, 8.64]
["2026-09-11T13:35:16.300752+00:00", "quote", 8.59, 8.64]
["2026-09-11T13:35:16.300758+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.305643+00:00", "trade", 8.6007, 100.0]
["2026-09-11T13:35:16.306376+00:00", "trade", 8.61, 7.0]
["2026-09-11T13:35:16.307038+00:00", "trade", 8.6251, 61.0]
["2026-09-11T13:35:16.319051+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.322738+00:00", "trade", 8.61, 5.0]
["2026-09-11T13:35:16.322740+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.324106+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:35:16.324715+00:00", "trade", 8.61, 45.0]
["2026-09-11T13:35:16.324861+00:00", "trade", 8.61, 10.0]
["2026-09-11T13:35:16.325060+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.325193+00:00", "quote", 8.57, 8.64]
["2026-09-11T13:35:16.330713+00:00", "trade", 8.58, 29.0]
["2026-09-11T13:35:16.330942+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:16.331298+00:00", "trade", 8.58, 4.0]
["2026-09-11T13:35:16.339688+00:00", "trade", 8.605, 11.0]
["2026-09-11T13:35:16.342160+00:00", "trade", 8.62, 400.0]
["2026-09-11T13:35:16.351016+00:00", "trade", 8.5701, 10.0]
["2026-09-11T13:35:16.356298+00:00", "trade", 8.637, 600.0]
["2026-09-11T13:35:16.386477+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:35:16.390784+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:35:16.390790+00:00", "trade", 8.62, 10.0]
["2026-09-11T13:35:16.395936+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:35:16.398960+00:00", "trade", 8.63, 4.0]
["2026-09-11T13:35:16.398961+00:00", "trade", 8.63, 20.0]
["2026-09-11T13:35:16.398962+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:35:16.398981+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.399005+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.402458+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.402495+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:35:16.402545+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:16.402552+00:00", "trade", 8.64, 2.0]
["2026-09-11T13:35:16.402556+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:16.402556+00:00", "trade", 8.64, 9.0]
["2026-09-11T13:35:16.402556+00:00", "trade", 8.64, 20.0]
["2026-09-11T13:35:16.402613+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.402847+00:00", "trade", 8.62, 500.0]
["2026-09-11T13:35:16.402849+00:00", "trade", 8.64, 9.0]
["2026-09-11T13:35:16.402849+00:00", "trade", 8.64, 30.0]
["2026-09-11T13:35:16.402849+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:16.402850+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.402853+00:00", "trade", 8.64, 548.0]
["2026-09-11T13:35:16.403093+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.403117+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:16.403310+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.403609+00:00", "trade", 8.64, 302.0]
["2026-09-11T13:35:16.403611+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.403612+00:00", "trade", 8.64, 83.0]
["2026-09-11T13:35:16.403612+00:00", "trade", 8.64, 115.0]
["2026-09-11T13:35:16.407668+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.408157+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.408906+00:00", "trade", 8.65, 268.0]
["2026-09-11T13:35:16.408908+00:00", "trade", 8.65, 32.0]
["2026-09-11T13:35:16.409035+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:35:16.409379+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:16.409457+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409492+00:00", "trade", 8.65, 12.0]
["2026-09-11T13:35:16.409495+00:00", "trade", 8.65, 588.0]
["2026-09-11T13:35:16.409499+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409554+00:00", "trade", 8.65, 85.0]
["2026-09-11T13:35:16.409554+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409575+00:00", "trade", 8.65, 17.0]
["2026-09-11T13:35:16.409575+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409578+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409584+00:00", "trade", 8.65, 46.0]
["2026-09-11T13:35:16.409585+00:00", "trade", 8.65, 99.0]
["2026-09-11T13:35:16.409631+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.409674+00:00", "trade", 8.65, 9.0]
["2026-09-11T13:35:16.409735+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.410014+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.410094+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.410304+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.410469+00:00", "trade", 8.65, 25.0]
["2026-09-11T13:35:16.410933+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.410941+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.415405+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.415406+00:00", "trade", 8.65, 198.0]
["2026-09-11T13:35:16.415407+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:16.415422+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.415554+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:35:16.415554+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.415964+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.415999+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.416088+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:16.416141+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416599+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416647+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416698+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416876+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416981+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.416982+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.419573+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.420383+00:00", "trade", 8.65, 282.0]
["2026-09-11T13:35:16.420383+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.420384+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:35:16.420397+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.420521+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:16.420522+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.420937+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.420973+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.421103+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.421571+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.421615+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.421947+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.421951+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.422634+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.424397+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:16.424397+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.424404+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.424538+00:00", "trade", 8.65, 98.0]
["2026-09-11T13:35:16.424917+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.424953+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.425071+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.425552+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.425764+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.425771+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.426034+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.428188+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:16.428188+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.428195+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.428214+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.428221+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.428318+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.428764+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.428918+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.428968+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.429254+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.429741+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.429742+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.429796+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.429832+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.429941+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.430430+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.430642+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.430649+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.430910+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.430914+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.431164+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:16.431164+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.431171+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.431177+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.431179+00:00", "quote", 8.61, 8.65]
["2026-09-11T13:35:16.431185+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.431310+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.431741+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.431909+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.433174+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.434466+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:35:16.434466+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.434474+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.434489+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.434496+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.434503+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.434597+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.434917+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:35:16.435045+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.437908+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.437909+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:16.437917+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.437928+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.438042+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.438431+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.438437+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:35:16.438484+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.438639+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.438761+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:16.438761+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.438763+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.438768+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:35:16.438780+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.439337+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.439600+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.440027+00:00", "trade", 8.65, 7.0]
["2026-09-11T13:35:16.440118+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.440962+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:35:16.440962+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.440971+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.440982+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.441075+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.441540+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:35:16.441674+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.444425+00:00", "trade", 8.65, 209.0]
["2026-09-11T13:35:16.444425+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.444433+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.458556+00:00", "trade", 8.635, 4.0]
["2026-09-11T13:35:16.473310+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:35:16.477067+00:00", "trade", 8.635, 130.0]
["2026-09-11T13:35:16.481498+00:00", "trade", 8.64, 265.0]
["2026-09-11T13:35:16.485414+00:00", "trade", 8.62, 300.0]
["2026-09-11T13:35:16.486452+00:00", "trade", 8.62, 709.0]
["2026-09-11T13:35:16.487436+00:00", "trade", 8.6494, 26.0]
["2026-09-11T13:35:16.504930+00:00", "trade", 8.6347, 100.0]
["2026-09-11T13:35:16.506105+00:00", "trade", 8.6499, 90.0]
["2026-09-11T13:35:16.526615+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:16.540675+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:35:16.540915+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.543104+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:35:16.544169+00:00", "quote", 8.62, 8.65]
["2026-09-11T13:35:16.550964+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:35:16.583816+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:35:16.598298+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:35:16.609741+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:35:16.613595+00:00", "trade", 8.635, 3.0]
["2026-09-11T13:35:16.614474+00:00", "trade", 8.6499, 1.0]
["2026-09-11T13:35:16.614987+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:35:16.621254+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:35:16.654309+00:00", "trade", 8.6201, 27.0]
["2026-09-11T13:35:16.658185+00:00", "trade", 8.635, 2.0]
["2026-09-11T13:35:16.664445+00:00", "trade", 8.635, 57.0]
["2026-09-11T13:35:16.668375+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:35:16.670361+00:00", "trade", 8.65, 24.0]
["2026-09-11T13:35:16.690389+00:00", "trade", 8.635, 20.0]
["2026-09-11T13:35:16.704713+00:00", "trade", 8.624, 62.0]
["2026-09-11T13:35:16.721851+00:00", "trade", 8.635, 25.0]
["2026-09-11T13:35:16.724150+00:00", "trade", 8.6372, 1000.0]
["2026-09-11T13:35:16.727115+00:00", "trade", 8.647, 9.0]
["2026-09-11T13:35:16.748815+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:35:16.748817+00:00", "trade", 8.62, 3.0]
["2026-09-11T13:35:16.748864+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:35:16.748872+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:35:16.754217+00:00", "trade", 8.6495, 21.0]
["2026-09-11T13:35:16.760965+00:00", "trade", 8.5945, 1.0]
["2026-09-11T13:35:16.762860+00:00", "trade", 8.62, 300.0]
["2026-09-11T13:35:16.773566+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:35:16.783798+00:00", "trade", 8.647, 1.0]
["2026-09-11T13:35:16.793477+00:00", "trade", 8.6498, 200.0]
["2026-09-11T13:35:16.799392+00:00", "trade", 8.6499, 20.0]
["2026-09-11T13:35:16.801772+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:35:16.803260+00:00", "trade", 8.6201, 1.0]
["2026-09-11T13:35:16.804418+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:35:16.809336+00:00", "trade", 8.65, 190.0]
["2026-09-11T13:35:16.828767+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:35:16.829830+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.829868+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:35:16.829880+00:00", "trade", 8.62, 10.0]
["2026-09-11T13:35:16.830007+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.830035+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:35:16.830043+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:16.830045+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:35:16.830147+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:35:16.830155+00:00", "trade", 8.64, 120.0]
["2026-09-11T13:35:16.830157+00:00", "trade", 8.62, 292.0]
["2026-09-11T13:35:16.830158+00:00", "trade", 8.62, 30.0]
["2026-09-11T13:35:16.830158+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.830388+00:00", "quote", 8.6, 8.65]
["2026-09-11T13:35:16.830406+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.830451+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:16.830492+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.830498+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:35:16.830536+00:00", "trade", 8.62, 7.0]
["2026-09-11T13:35:16.830548+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:16.830564+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:16.830828+00:00", "trade", 8.62, 300.0]
["2026-09-11T13:35:16.830830+00:00", "trade", 8.61, 7.0]
["2026-09-11T13:35:16.830830+00:00", "trade", 8.61, 30.0]
["2026-09-11T13:35:16.830832+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:35:16.830835+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:35:16.831042+00:00", "trade", 8.6, 391.0]
["2026-09-11T13:35:16.831124+00:00", "trade", 8.6, 54.0]
["2026-09-11T13:35:16.831135+00:00", "trade", 8.6, 20.0]
["2026-09-11T13:35:16.831258+00:00", "trade", 8.62, 7.0]
["2026-09-11T13:35:16.831415+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:35:16.831417+00:00", "trade", 8.6, 30.0]
["2026-09-11T13:35:16.831417+00:00", "trade", 8.6, 221.0]
["2026-09-11T13:35:16.831418+00:00", "trade", 8.6, 11.0]
["2026-09-11T13:35:16.831418+00:00", "quote", 8.59, 8.64]
["2026-09-11T13:35:16.831460+00:00", "quote", 8.59, 8.65]
["2026-09-11T13:35:16.831700+00:00", "quote", 8.59, 8.65]
["2026-09-11T13:35:16.831717+00:00", "trade", 8.59, 1.0]
["2026-09-11T13:35:16.831718+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:16.831719+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.831720+00:00", "trade", 8.59, 1.0]
["2026-09-11T13:35:16.831720+00:00", "trade", 8.59, 8.0]
["2026-09-11T13:35:16.831724+00:00", "trade", 8.59, 20.0]
["2026-09-11T13:35:16.831724+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:35:16.831726+00:00", "trade", 8.59, 50.0]
["2026-09-11T13:35:16.831728+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.831745+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.832086+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.832283+00:00", "trade", 8.6, 30.0]
["2026-09-11T13:35:16.832484+00:00", "trade", 8.58, 5.0]
["2026-09-11T13:35:16.832486+00:00", "trade", 8.58, 20.0]
["2026-09-11T13:35:16.832487+00:00", "trade", 8.58, 30.0]
["2026-09-11T13:35:16.832548+00:00", "trade", 8.58, 5.0]
["2026-09-11T13:35:16.832575+00:00", "trade", 8.58, 23.0]
["2026-09-11T13:35:16.832582+00:00", "trade", 8.58, 10.0]
["2026-09-11T13:35:16.832615+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.832981+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.833071+00:00", "quote", 8.57, 8.65]
["2026-09-11T13:35:16.833221+00:00", "trade", 8.57, 54.0]
["2026-09-11T13:35:16.833223+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:35:16.833224+00:00", "trade", 8.57, 400.0]
["2026-09-11T13:35:16.833225+00:00", "trade", 8.57, 300.0]
["2026-09-11T13:35:16.833281+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:35:16.833317+00:00", "trade", 8.57, 54.0]
["2026-09-11T13:35:16.833320+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:35:16.833323+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:35:16.833324+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:16.833326+00:00", "trade", 8.57, 54.0]
["2026-09-11T13:35:16.833327+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:35:16.833328+00:00", "trade", 8.57, 54.0]
["2026-09-11T13:35:16.833334+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:16.833438+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:16.833613+00:00", "trade", 8.57, 39.0]
["2026-09-11T13:35:16.833614+00:00", "trade", 8.57, 8.0]
["2026-09-11T13:35:16.833622+00:00", "trade", 8.57, 69.0]
["2026-09-11T13:35:16.833624+00:00", "trade", 8.57, 30.0]
["2026-09-11T13:35:16.833624+00:00", "trade", 8.57, 26.0]
["2026-09-11T13:35:16.833625+00:00", "trade", 8.57, 39.0]
["2026-09-11T13:35:16.833628+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.833629+00:00", "trade", 8.57, 54.0]
["2026-09-11T13:35:16.833631+00:00", "trade", 8.57, 12.0]
["2026-09-11T13:35:16.833631+00:00", "trade", 8.57, 2.0]
["2026-09-11T13:35:16.833632+00:00", "trade", 8.57, 300.0]
["2026-09-11T13:35:16.833635+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:16.833838+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.833917+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.833930+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.834402+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.834414+00:00", "quote", 8.56, 8.6]
["2026-09-11T13:35:16.834628+00:00", "trade", 8.56, 92.0]
["2026-09-11T13:35:16.834628+00:00", "trade", 8.56, 30.0]
["2026-09-11T13:35:16.834628+00:00", "quote", 8.55, 8.6]
["2026-09-11T13:35:16.834629+00:00", "trade", 8.55, 54.0]
["2026-09-11T13:35:16.834629+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:16.834646+00:00", "quote", 8.55, 8.59]
["2026-09-11T13:35:16.834793+00:00", "trade", 8.57, 50.0]
["2026-09-11T13:35:16.834938+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:16.834940+00:00", "trade", 8.55, 16.0]
["2026-09-11T13:35:16.834945+00:00", "trade", 8.55, 54.0]
["2026-09-11T13:35:16.834946+00:00", "trade", 8.55, 2.0]
["2026-09-11T13:35:16.834953+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:16.835006+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:35:16.835089+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:16.835089+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:16.835091+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:16.835171+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:16.835207+00:00", "trade", 8.55, 39.0]
["2026-09-11T13:35:16.835208+00:00", "trade", 8.55, 8.0]
["2026-09-11T13:35:16.835223+00:00", "trade", 8.55, 92.0]
["2026-09-11T13:35:16.835224+00:00", "trade", 8.55, 30.0]
["2026-09-11T13:35:16.835226+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:35:16.835226+00:00", "trade", 8.55, 39.0]
["2026-09-11T13:35:16.835228+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:35:16.835230+00:00", "trade", 8.55, 54.0]
["2026-09-11T13:35:16.835231+00:00", "trade", 8.55, 90.0]
["2026-09-11T13:35:16.835279+00:00", "trade", 8.55, 9.0]
["2026-09-11T13:35:16.835279+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:16.835279+00:00", "trade", 8.55, 8.0]
["2026-09-11T13:35:16.835550+00:00", "quote", 8.54, 8.57]
["2026-09-11T13:35:16.835733+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:16.835734+00:00", "trade", 8.54, 80.0]
["2026-09-11T13:35:16.835734+00:00", "trade", 8.54, 8.0]
["2026-09-11T13:35:16.835740+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:16.835743+00:00", "trade", 8.573, 1544.0]
["2026-09-11T13:35:16.835838+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:16.835839+00:00", "trade", 8.54, 300.0]
["2026-09-11T13:35:16.835839+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:16.836012+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:16.836159+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:16.836536+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:16.836537+00:00", "trade", 8.53, 20.0]
["2026-09-11T13:35:16.836611+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:16.836627+00:00", "trade", 8.53, 20.0]
["2026-09-11T13:35:16.836632+00:00", "trade", 8.53, 4.0]
["2026-09-11T13:35:16.836690+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:16.836719+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:16.836719+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:16.836910+00:00", "trade", 8.53, 4.0]
["2026-09-11T13:35:16.837697+00:00", "trade", 8.52, 47.0]
["2026-09-11T13:35:16.837758+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:16.837805+00:00", "quote", 8.5, 8.57]
["2026-09-11T13:35:16.837815+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:16.837853+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:16.838103+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:16.838103+00:00", "trade", 8.55, 7.0]
["2026-09-11T13:35:16.838179+00:00", "trade", 8.52, 249.0]
["2026-09-11T13:35:16.838179+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:16.838180+00:00", "trade", 8.51, 107.0]
["2026-09-11T13:35:16.838189+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.838238+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:16.838241+00:00", "trade", 8.5, 406.0]
["2026-09-11T13:35:16.838251+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:16.838270+00:00", "trade", 8.5, 1000.0]
["2026-09-11T13:35:16.838272+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.838272+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:16.838275+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:16.838279+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:16.838280+00:00", "trade", 8.5, 51.0]
["2026-09-11T13:35:16.838287+00:00", "trade", 8.5, 51.0]
["2026-09-11T13:35:16.838288+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.838288+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:16.838293+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:16.838399+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:16.838400+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:16.838570+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:16.838576+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:16.838578+00:00", "trade", 8.5, 71.0]
["2026-09-11T13:35:16.838578+00:00", "trade", 8.5, 764.0]
["2026-09-11T13:35:16.838578+00:00", "trade", 8.5, 8.0]
["2026-09-11T13:35:16.838581+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:16.838583+00:00", "trade", 8.5, 41.0]
["2026-09-11T13:35:16.838585+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.838586+00:00", "trade", 8.5, 50.0]
["2026-09-11T13:35:16.838587+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:16.838587+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:16.838590+00:00", "trade", 8.5, 300.0]
["2026-09-11T13:35:16.838706+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:16.838765+00:00", "trade", 8.53, 11.0]
["2026-09-11T13:35:16.838768+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:16.838791+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:16.838847+00:00", "trade", 8.52, 36.0]
["2026-09-11T13:35:16.838850+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:16.838851+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:16.838852+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.838867+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:16.838877+00:00", "quote", 8.51, 8.57]
["2026-09-11T13:35:16.838912+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:16.839223+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:16.839380+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:16.839412+00:00", "trade", 8.51, 20.0]
["2026-09-11T13:35:16.839418+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:16.839421+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:16.839806+00:00", "trade", 8.5, 80.0]
["2026-09-11T13:35:16.839806+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.839862+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.839882+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:16.839883+00:00", "trade", 8.5, 11.0]
["2026-09-11T13:35:16.839937+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840004+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840146+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:16.840501+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840502+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840566+00:00", "trade", 8.49, 30.0]
["2026-09-11T13:35:16.840568+00:00", "trade", 8.49, 300.0]
["2026-09-11T13:35:16.840573+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.840587+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.840630+00:00", "trade", 8.49, 300.0]
["2026-09-11T13:35:16.840659+00:00", "trade", 8.49, 37.0]
["2026-09-11T13:35:16.840666+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:16.840880+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:16.840881+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.840899+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:16.840907+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:16.840912+00:00", "trade", 8.51, 14.0]
["2026-09-11T13:35:16.840913+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840963+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.840978+00:00", "trade", 8.51, 86.0]
["2026-09-11T13:35:16.840986+00:00", "trade", 8.5, 49.0]
["2026-09-11T13:35:16.840999+00:00", "quote", 8.49, 8.57]
["2026-09-11T13:35:16.841044+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841120+00:00", "quote", 8.49, 8.57]
["2026-09-11T13:35:16.841144+00:00", "trade", 8.51, 81.0]
["2026-09-11T13:35:16.841169+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841264+00:00", "trade", 8.48, 17.0]
["2026-09-11T13:35:16.841290+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:16.841291+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:16.841291+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841297+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841309+00:00", "trade", 8.49, 33.0]
["2026-09-11T13:35:16.841315+00:00", "trade", 8.49, 33.0]
["2026-09-11T13:35:16.841361+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841363+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841373+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841469+00:00", "quote", 8.49, 8.57]
["2026-09-11T13:35:16.841512+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:16.841542+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:16.841561+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:16.841568+00:00", "trade", 8.49, 9.0]
["2026-09-11T13:35:16.841570+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:16.841571+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:16.841618+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841623+00:00", "trade", 8.491, 2.0]
["2026-09-11T13:35:16.841650+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841679+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:16.841862+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:16.841862+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.841863+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:16.842001+00:00", "trade", 8.49, 200.0]
["2026-09-11T13:35:16.842007+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.842066+00:00", "trade", 8.49, 75.0]
["2026-09-11T13:35:16.842127+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:35:16.842241+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:16.842347+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.842367+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:35:16.842391+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.842592+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:16.842592+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.842593+00:00", "trade", 8.48, 400.0]
["2026-09-11T13:35:16.842596+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:16.842596+00:00", "trade", 8.48, 62.0]
["2026-09-11T13:35:16.842599+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.842599+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.842600+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.842620+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842657+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842684+00:00", "trade", 8.48, 20.0]
["2026-09-11T13:35:16.842684+00:00", "trade", 8.48, 180.0]
["2026-09-11T13:35:16.842686+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842691+00:00", "trade", 8.48, 9.0]
["2026-09-11T13:35:16.842772+00:00", "trade", 8.48, 6.0]
["2026-09-11T13:35:16.842772+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:16.842793+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842846+00:00", "trade", 8.51, 9.0]
["2026-09-11T13:35:16.842880+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842882+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:35:16.842882+00:00", "trade", 8.51, 30.0]
["2026-09-11T13:35:16.842882+00:00", "trade", 8.51, 54.0]
["2026-09-11T13:35:16.842884+00:00", "trade", 8.51, 9.0]
["2026-09-11T13:35:16.842907+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.842979+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:16.842979+00:00", "trade", 8.48, 8.0]
["2026-09-11T13:35:16.842981+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:16.842981+00:00", "trade", 8.48, 5.0]
["2026-09-11T13:35:16.843038+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:16.843039+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.843046+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843081+00:00", "trade", 8.51, 8.0]
["2026-09-11T13:35:16.843122+00:00", "trade", 8.48, 54.0]
["2026-09-11T13:35:16.843169+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843198+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:16.843201+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:16.843201+00:00", "trade", 8.48, 30.0]
["2026-09-11T13:35:16.843206+00:00", "trade", 8.51, 91.0]
["2026-09-11T13:35:16.843206+00:00", "trade", 8.51, 18.0]
["2026-09-11T13:35:16.843210+00:00", "trade", 8.51, 22.0]
["2026-09-11T13:35:16.843211+00:00", "trade", 8.51, 17.0]
["2026-09-11T13:35:16.843296+00:00", "trade", 8.51, 163.0]
["2026-09-11T13:35:16.843296+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843543+00:00", "trade", 8.49, 8.0]
["2026-09-11T13:35:16.843553+00:00", "trade", 8.507, 12.0]
["2026-09-11T13:35:16.843553+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:16.843570+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.843577+00:00", "quote", 8.48, 8.57]
["2026-09-11T13:35:16.843595+00:00", "quote", 8.48, 8.57]
["2026-09-11T13:35:16.843597+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.843612+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.843614+00:00", "trade", 8.48, 97.0]
["2026-09-11T13:35:16.843621+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.843640+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843677+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843679+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:16.843682+00:00", "trade", 8.49, 33.0]
["2026-09-11T13:35:16.843683+00:00", "trade", 8.49, 22.0]
["2026-09-11T13:35:16.843684+00:00", "trade", 8.49, 8.0]
["2026-09-11T13:35:16.843687+00:00", "trade", 8.48, 33.0]
["2026-09-11T13:35:16.843687+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.843691+00:00", "trade", 8.48, 91.0]
["2026-09-11T13:35:16.843753+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:16.843926+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844000+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.844001+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.844035+00:00", "trade", 8.5, 19.0]
["2026-09-11T13:35:16.844103+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.844151+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.844191+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.844206+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844213+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844224+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.844234+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844237+00:00", "trade", 8.48, 33.0]
["2026-09-11T13:35:16.844245+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844254+00:00", "trade", 8.48, 8.0]
["2026-09-11T13:35:16.844260+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844269+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844280+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844313+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.844581+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844614+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844619+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.844621+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844659+00:00", "trade", 8.48, 200.0]
["2026-09-11T13:35:16.844705+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844706+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.844707+00:00", "trade", 8.5, 34.0]
["2026-09-11T13:35:16.844730+00:00", "trade", 8.5, 63.0]
["2026-09-11T13:35:16.844731+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.844737+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.844737+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844738+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.844758+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844763+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.844765+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844775+00:00", "trade", 8.481, 17.0]
["2026-09-11T13:35:16.844796+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.844799+00:00", "trade", 8.51, 33.0]
["2026-09-11T13:35:16.844815+00:00", "trade", 8.481, 8.0]
["2026-09-11T13:35:16.844952+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.844954+00:00", "trade", 8.48, 33.0]
["2026-09-11T13:35:16.844958+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.845038+00:00", "trade", 8.5, 400.0]
["2026-09-11T13:35:16.845061+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845080+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:35:16.845111+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:35:16.845131+00:00", "trade", 8.48, 67.0]
["2026-09-11T13:35:16.845146+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.845154+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845154+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.845155+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845156+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845157+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845161+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.845168+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.845185+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845207+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845214+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845235+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845242+00:00", "trade", 8.48, 33.0]
["2026-09-11T13:35:16.845338+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:16.845382+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845391+00:00", "trade", 8.5, 162.0]
["2026-09-11T13:35:16.845404+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:16.845432+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.845483+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:16.845501+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.845536+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:16.845537+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:16.845908+00:00", "trade", 8.48, 55.0]
["2026-09-11T13:35:16.846060+00:00", "trade", 8.48, 690.0]
["2026-09-11T13:35:16.846407+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:16.846407+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:16.846409+00:00", "trade", 8.5, 37.0]
["2026-09-11T13:35:16.846412+00:00", "trade", 8.5, 33.0]
["2026-09-11T13:35:16.846413+00:00", "trade", 8.5, 93.0]
["2026-09-11T13:35:16.846421+00:00", "quote", 8.47, 8.53]
["2026-09-11T13:35:16.846436+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.846437+00:00", "trade", 8.51, 20.0]
["2026-09-11T13:35:16.846443+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:16.846732+00:00", "trade", 8.4981, 100.0]
["2026-09-11T13:35:16.846997+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:16.847005+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.847043+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:16.847055+00:00", "trade", 8.49, 30.0]
["2026-09-11T13:35:16.848745+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:16.851434+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:16.851808+00:00", "trade", 8.52, 83.0]
["2026-09-11T13:35:16.863660+00:00", "trade", 8.515, 260.0]
["2026-09-11T13:35:16.864999+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:16.865046+00:00", "quote", 8.48, 8.57]
["2026-09-11T13:35:16.865088+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.866590+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.871488+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:16.876663+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:16.884845+00:00", "trade", 8.53, 2.0]
["2026-09-11T13:35:16.886182+00:00", "trade", 8.53, 13.0]
["2026-09-11T13:35:16.891318+00:00", "trade", 8.53, 46.0]
["2026-09-11T13:35:16.924449+00:00", "trade", 8.5599, 1.0]
["2026-09-11T13:35:16.935678+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:16.938117+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:16.953321+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:16.962650+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:16.965173+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:16.975577+00:00", "trade", 8.52, 198.0]
["2026-09-11T13:35:16.997326+00:00", "trade", 8.52, 92.0]
["2026-09-11T13:35:16.998183+00:00", "trade", 8.5291, 10.0]
["2026-09-11T13:35:17.001270+00:00", "trade", 8.5291, 5.0]
["2026-09-11T13:35:17.007299+00:00", "trade", 8.52, 26.0]
["2026-09-11T13:35:17.009281+00:00", "trade", 8.53, 2.0]
["2026-09-11T13:35:17.009885+00:00", "trade", 8.53, 11.0]
["2026-09-11T13:35:17.009886+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:17.009887+00:00", "trade", 8.53, 2.0]
["2026-09-11T13:35:17.009888+00:00", "trade", 8.53, 13.0]
["2026-09-11T13:35:17.009892+00:00", "trade", 8.53, 46.0]
["2026-09-11T13:35:17.010614+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:17.010744+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.034261+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:17.034265+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:35:17.034367+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.034391+00:00", "trade", 8.52, 9.0]
["2026-09-11T13:35:17.036481+00:00", "trade", 8.5599, 10.0]
["2026-09-11T13:35:17.043696+00:00", "trade", 8.5323, 1.0]
["2026-09-11T13:35:17.047986+00:00", "trade", 8.5324, 18.0]
["2026-09-11T13:35:17.054215+00:00", "trade", 8.5599, 10.0]
["2026-09-11T13:35:17.057287+00:00", "trade", 8.54, 16.0]
["2026-09-11T13:35:17.071284+00:00", "trade", 8.482, 10.0]
["2026-09-11T13:35:17.074701+00:00", "trade", 8.48, 1000.0]
["2026-09-11T13:35:17.079042+00:00", "trade", 8.52, 50.0]
["2026-09-11T13:35:17.088353+00:00", "trade", 8.5599, 23.0]
["2026-09-11T13:35:17.095580+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:17.106494+00:00", "trade", 8.5324, 34.0]
["2026-09-11T13:35:17.107401+00:00", "trade", 8.565, 1400.0]
["2026-09-11T13:35:17.107516+00:00", "trade", 8.515, 50.0]
["2026-09-11T13:35:17.107570+00:00", "trade", 8.52, 50.0]
["2026-09-11T13:35:17.133172+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:17.153533+00:00", "trade", 8.56, 31.0]
["2026-09-11T13:35:17.159660+00:00", "trade", 8.56, 40.0]
["2026-09-11T13:35:17.168403+00:00", "trade", 8.5, 3.0]
["2026-09-11T13:35:17.177268+00:00", "trade", 8.5396, 300.0]
["2026-09-11T13:35:17.198059+00:00", "trade", 8.5323, 10.0]
["2026-09-11T13:35:17.202089+00:00", "trade", 8.5599, 37.0]
["2026-09-11T13:35:17.214210+00:00", "trade", 8.52, 4.0]
["2026-09-11T13:35:17.231595+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:17.231642+00:00", "quote", 8.48, 8.57]
["2026-09-11T13:35:17.231649+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.231656+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:17.231713+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.231719+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.231724+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.231935+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:17.232012+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:17.232023+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:17.232025+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.232025+00:00", "trade", 8.53, 6.0]
["2026-09-11T13:35:17.232025+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:17.232031+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.232038+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:17.232042+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.232045+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:17.232124+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:17.232161+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.232170+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:17.235514+00:00", "trade", 8.5546, 163.0]
["2026-09-11T13:35:17.236335+00:00", "trade", 8.55, 11.0]
["2026-09-11T13:35:17.236343+00:00", "trade", 8.55, 3.0]
["2026-09-11T13:35:17.236629+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:17.236995+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.242152+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.253702+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.253771+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.262292+00:00", "trade", 8.55, 72.0]
["2026-09-11T13:35:17.263490+00:00", "trade", 8.553, 1000.0]
["2026-09-11T13:35:17.276594+00:00", "trade", 8.545, 5.0]
["2026-09-11T13:35:17.276602+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:17.276684+00:00", "trade", 8.56, 95.0]
["2026-09-11T13:35:17.285527+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.291732+00:00", "trade", 8.56, 20.0]
["2026-09-11T13:35:17.305085+00:00", "trade", 8.557, 2.0]
["2026-09-11T13:35:17.318289+00:00", "trade", 8.56, 2.0]
["2026-09-11T13:35:17.320347+00:00", "trade", 8.48, 400.0]
["2026-09-11T13:35:17.321976+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:35:17.322673+00:00", "trade", 8.55, 34.0]
["2026-09-11T13:35:17.335159+00:00", "trade", 8.5599, 27.0]
["2026-09-11T13:35:17.353845+00:00", "trade", 8.545, 300.0]
["2026-09-11T13:35:17.355020+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:35:17.355087+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:35:17.359082+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:17.360233+00:00", "trade", 8.5306, 1.0]
["2026-09-11T13:35:17.363134+00:00", "trade", 8.56, 10.0]
["2026-09-11T13:35:17.370293+00:00", "trade", 8.56, 24.0]
["2026-09-11T13:35:17.389812+00:00", "trade", 8.56, 3.0]
["2026-09-11T13:35:17.395229+00:00", "trade", 8.55, 400.0]
["2026-09-11T13:35:17.396026+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:35:17.403174+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:35:17.420654+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:17.426320+00:00", "trade", 8.5599, 1.0]
["2026-09-11T13:35:17.428804+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:17.437067+00:00", "trade", 8.55, 10.0]
["2026-09-11T13:35:17.442466+00:00", "trade", 8.5599, 6.0]
["2026-09-11T13:35:17.443259+00:00", "trade", 8.54, 99.0]
["2026-09-11T13:35:17.443261+00:00", "trade", 8.54, 1.0]
["2026-09-11T13:35:17.443262+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.443509+00:00", "trade", 8.5401, 200.0]
["2026-09-11T13:35:17.443567+00:00", "trade", 8.4901, 500.0]
["2026-09-11T13:35:17.447601+00:00", "trade", 8.5571, 69.0]
["2026-09-11T13:35:17.449691+00:00", "trade", 8.54, 2.0]
["2026-09-11T13:35:17.449693+00:00", "trade", 8.54, 18.0]
["2026-09-11T13:35:17.449737+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.449744+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:17.449795+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:17.452540+00:00", "trade", 8.53, 580.0]
["2026-09-11T13:35:17.465946+00:00", "trade", 8.53, 14.0]
["2026-09-11T13:35:17.488964+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:17.496838+00:00", "trade", 8.5499, 60.0]
["2026-09-11T13:35:17.513561+00:00", "trade", 8.5499, 50.0]
["2026-09-11T13:35:17.528507+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:35:17.529305+00:00", "trade", 8.55, 113.0]
["2026-09-11T13:35:17.529308+00:00", "trade", 8.55, 20.0]
["2026-09-11T13:35:17.529308+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.529309+00:00", "trade", 8.55, 50.0]
["2026-09-11T13:35:17.529309+00:00", "trade", 8.55, 300.0]
["2026-09-11T13:35:17.529311+00:00", "trade", 8.56, 17.0]
["2026-09-11T13:35:17.529352+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.529694+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:17.550426+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:35:17.573198+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:35:17.573377+00:00", "trade", 8.53, 400.0]
["2026-09-11T13:35:17.573940+00:00", "trade", 8.53, 20.0]
["2026-09-11T13:35:17.573941+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:17.574103+00:00", "trade", 8.53, 1000.0]
["2026-09-11T13:35:17.574105+00:00", "trade", 8.53, 39.0]
["2026-09-11T13:35:17.574105+00:00", "quote", 8.49, 8.56]
["2026-09-11T13:35:17.574137+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.574162+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.574211+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:17.574501+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.574509+00:00", "quote", 8.48, 8.56]
["2026-09-11T13:35:17.574547+00:00", "quote", 8.48, 8.55]
["2026-09-11T13:35:17.579625+00:00", "trade", 8.515, 100.0]
["2026-09-11T13:35:17.582378+00:00", "trade", 8.515, 20.0]
["2026-09-11T13:35:17.583889+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:17.583894+00:00", "trade", 8.54, 15.0]
["2026-09-11T13:35:17.585834+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:35:17.610304+00:00", "trade", 8.5499, 10.0]
["2026-09-11T13:35:17.622017+00:00", "trade", 8.5499, 7.0]
["2026-09-11T13:35:17.627350+00:00", "trade", 8.5419, 20.0]
["2026-09-11T13:35:17.641120+00:00", "trade", 8.5565, 1.0]
["2026-09-11T13:35:17.645828+00:00", "trade", 8.5, 5.0]
["2026-09-11T13:35:17.679473+00:00", "trade", 8.5355, 300.0]
["2026-09-11T13:35:17.688204+00:00", "trade", 8.515, 100.0]
["2026-09-11T13:35:17.700201+00:00", "trade", 8.515, 87.0]
["2026-09-11T13:35:17.705250+00:00", "trade", 8.542, 41.0]
["2026-09-11T13:35:17.705471+00:00", "trade", 8.49, 5.0]
["2026-09-11T13:35:17.710534+00:00", "trade", 8.515, 1.0]
["2026-09-11T13:35:17.712808+00:00", "trade", 8.515, 1.0]
["2026-09-11T13:35:17.717484+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:17.725081+00:00", "trade", 8.488, 50.0]
["2026-09-11T13:35:17.733085+00:00", "trade", 8.54, 115.0]
["2026-09-11T13:35:17.741416+00:00", "trade", 8.5169, 500.0]
["2026-09-11T13:35:17.746665+00:00", "trade", 8.5419, 18.0]
["2026-09-11T13:35:17.759755+00:00", "trade", 8.5446, 100.0]
["2026-09-11T13:35:17.765534+00:00", "trade", 8.54, 10.0]
["2026-09-11T13:35:17.768347+00:00", "trade", 8.5474, 300.0]
["2026-09-11T13:35:17.775654+00:00", "trade", 8.5499, 50.0]
["2026-09-11T13:35:17.795818+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.824307+00:00", "trade", 8.505, 10.0]
["2026-09-11T13:35:17.831681+00:00", "trade", 8.53, 6.0]
["2026-09-11T13:35:17.834756+00:00", "trade", 8.505, 8.0]
["2026-09-11T13:35:17.841607+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:35:17.843099+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:35:17.843838+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.843847+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.843852+00:00", "trade", 8.5, 92.0]
["2026-09-11T13:35:17.843852+00:00", "trade", 8.49, 8.0]
["2026-09-11T13:35:17.843913+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.843976+00:00", "trade", 8.505, 92.0]
["2026-09-11T13:35:17.843980+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:17.843983+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.844024+00:00", "trade", 8.52, 9.0]
["2026-09-11T13:35:17.844040+00:00", "trade", 8.505, 8.0]
["2026-09-11T13:35:17.844304+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:17.844323+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.844324+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.844331+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:17.844333+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:17.844433+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:35:17.844448+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:35:17.844455+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:17.844456+00:00", "trade", 8.49, 34.0]
["2026-09-11T13:35:17.844474+00:00", "trade", 8.49, 49.0]
["2026-09-11T13:35:17.844551+00:00", "trade", 8.51, 34.0]
["2026-09-11T13:35:17.844557+00:00", "trade", 8.505, 7.0]
["2026-09-11T13:35:17.844585+00:00", "trade", 8.505, 47.0]
["2026-09-11T13:35:17.844620+00:00", "trade", 8.505, 10.0]
["2026-09-11T13:35:17.844628+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:17.844647+00:00", "trade", 8.505, 34.0]
["2026-09-11T13:35:17.844672+00:00", "trade", 8.505, 49.0]
["2026-09-11T13:35:17.844681+00:00", "trade", 8.49, 51.0]
["2026-09-11T13:35:17.844681+00:00", "trade", 8.49, 34.0]
["2026-09-11T13:35:17.844688+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:17.844734+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:17.844735+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:17.844735+00:00", "trade", 8.49, 98.0]
["2026-09-11T13:35:17.844758+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:35:17.844766+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:17.844767+00:00", "trade", 8.53, 47.0]
["2026-09-11T13:35:17.844777+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:35:17.844862+00:00", "trade", 8.505, 34.0]
["2026-09-11T13:35:17.844888+00:00", "trade", 8.505, 51.0]
["2026-09-11T13:35:17.844914+00:00", "trade", 8.505, 10.0]
["2026-09-11T13:35:17.844999+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:35:17.845026+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:35:17.845057+00:00", "trade", 8.505, 98.0]
["2026-09-11T13:35:17.845733+00:00", "trade", 8.505, 457.0]
["2026-09-11T13:35:17.845754+00:00", "trade", 8.481, 457.0]
["2026-09-11T13:35:17.858422+00:00", "trade", 8.48, 400.0]
["2026-09-11T13:35:17.881450+00:00", "trade", 8.505, 35.0]
["2026-09-11T13:35:17.901306+00:00", "trade", 8.526, 100.0]
["2026-09-11T13:35:17.903749+00:00", "trade", 8.505, 25.0]
["2026-09-11T13:35:17.904591+00:00", "trade", 8.5275, 407.0]
["2026-09-11T13:35:17.925964+00:00", "trade", 8.505, 6.0]
["2026-09-11T13:35:17.927729+00:00", "trade", 8.5299, 1.0]
["2026-09-11T13:35:17.940228+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.940249+00:00", "trade", 8.5, 59.0]
["2026-09-11T13:35:17.940251+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:17.947113+00:00", "trade", 8.48, 400.0]
["2026-09-11T13:35:17.947548+00:00", "trade", 8.52, 19.0]
["2026-09-11T13:35:17.956548+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:35:17.958364+00:00", "trade", 8.505, 2.0]
["2026-09-11T13:35:17.961200+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:17.961587+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:17.964092+00:00", "trade", 8.5299, 73.0]
["2026-09-11T13:35:17.969083+00:00", "trade", 8.51, 356.0]
["2026-09-11T13:35:17.972122+00:00", "trade", 8.526, 1.0]
["2026-09-11T13:35:17.973153+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.981920+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:17.981921+00:00", "trade", 8.53, 117.0]
["2026-09-11T13:35:17.986975+00:00", "trade", 8.5, 15.0]
["2026-09-11T13:35:17.993892+00:00", "trade", 8.53, 30.0]
["2026-09-11T13:35:17.993894+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:17.993894+00:00", "trade", 8.53, 4.0]
["2026-09-11T13:35:17.993895+00:00", "trade", 8.53, 108.0]
["2026-09-11T13:35:17.993899+00:00", "trade", 8.53, 57.0]
["2026-09-11T13:35:17.999061+00:00", "trade", 8.53, 150.0]
["2026-09-11T13:35:17.999637+00:00", "trade", 8.53, 66.0]
["2026-09-11T13:35:18.005116+00:00", "trade", 8.53, 282.0]
["2026-09-11T13:35:18.005116+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:18.005117+00:00", "trade", 8.53, 18.0]
["2026-09-11T13:35:18.005483+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:18.005484+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.005751+00:00", "trade", 8.53, 93.0]
["2026-09-11T13:35:18.005752+00:00", "trade", 8.53, 4.0]
["2026-09-11T13:35:18.005752+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.010725+00:00", "trade", 8.515, 503.0]
["2026-09-11T13:35:18.022569+00:00", "trade", 8.5387, 25.0]
["2026-09-11T13:35:18.027592+00:00", "trade", 8.5382, 56.0]
["2026-09-11T13:35:18.051047+00:00", "trade", 8.5381, 250.0]
["2026-09-11T13:35:18.085163+00:00", "trade", 8.53, 20.0]
["2026-09-11T13:35:18.085666+00:00", "trade", 8.5394, 20.0]
["2026-09-11T13:35:18.101429+00:00", "trade", 8.4944, 130.0]
["2026-09-11T13:35:18.106567+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:18.106578+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.107550+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:18.128840+00:00", "trade", 8.5, 6.0]
["2026-09-11T13:35:18.129210+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:18.132562+00:00", "trade", 8.4901, 2000.0]
["2026-09-11T13:35:18.135143+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:35:18.137238+00:00", "trade", 8.515, 1.0]
["2026-09-11T13:35:18.139477+00:00", "trade", 8.515, 150.0]
["2026-09-11T13:35:18.139941+00:00", "trade", 8.53, 5.0]
["2026-09-11T13:35:18.147011+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:18.147043+00:00", "trade", 8.5399, 2000.0]
["2026-09-11T13:35:18.147736+00:00", "trade", 8.4931, 1000.0]
["2026-09-11T13:35:18.156802+00:00", "trade", 8.515, 20.0]
["2026-09-11T13:35:18.171171+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.171447+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.171479+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:35:18.177169+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:18.208770+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:35:18.212329+00:00", "trade", 8.515, 50.0]
["2026-09-11T13:35:18.213497+00:00", "trade", 8.515, 25.0]
["2026-09-11T13:35:18.216309+00:00", "trade", 8.534, 22.0]
["2026-09-11T13:35:18.223789+00:00", "trade", 8.515, 15.0]
["2026-09-11T13:35:18.228832+00:00", "trade", 8.515, 10.0]
["2026-09-11T13:35:18.234847+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.247704+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.249016+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.251895+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:18.254023+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.254024+00:00", "trade", 8.54, 23.0]
["2026-09-11T13:35:18.254045+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.254046+00:00", "trade", 8.54, 1390.0]
["2026-09-11T13:35:18.254064+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:35:18.254597+00:00", "trade", 8.54, 89.0]
["2026-09-11T13:35:18.254598+00:00", "trade", 8.54, 20.0]
["2026-09-11T13:35:18.254598+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:18.254710+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:18.255314+00:00", "trade", 8.55, 15.0]
["2026-09-11T13:35:18.255315+00:00", "trade", 8.55, 41.0]
["2026-09-11T13:35:18.255485+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:35:18.268534+00:00", "trade", 8.5401, 222.0]
["2026-09-11T13:35:18.268899+00:00", "trade", 8.5401, 1.0]
["2026-09-11T13:35:18.276600+00:00", "trade", 8.55, 25.0]
["2026-09-11T13:35:18.276601+00:00", "trade", 8.55, 75.0]
["2026-09-11T13:35:18.276601+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:18.281475+00:00", "trade", 8.56, 20.0]
["2026-09-11T13:35:18.282893+00:00", "trade", 8.545, 2.0]
["2026-09-11T13:35:18.295206+00:00", "trade", 8.545, 10.0]
["2026-09-11T13:35:18.298087+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:35:18.301593+00:00", "trade", 8.56, 130.0]
["2026-09-11T13:35:18.315260+00:00", "trade", 8.53, 400.0]
["2026-09-11T13:35:18.320496+00:00", "trade", 8.545, 1000.0]
["2026-09-11T13:35:18.324387+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:35:18.337784+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:18.342261+00:00", "trade", 8.545, 36.0]
["2026-09-11T13:35:18.348261+00:00", "quote", 8.53, 8.56]
["2026-09-11T13:35:18.369366+00:00", "trade", 8.545, 2.0]
["2026-09-11T13:35:18.375397+00:00", "trade", 8.55, 19.0]
["2026-09-11T13:35:18.387255+00:00", "trade", 8.56, 11.0]
["2026-09-11T13:35:18.387381+00:00", "trade", 8.5301, 211.0]
["2026-09-11T13:35:18.388122+00:00", "trade", 8.54, 20.0]
["2026-09-11T13:35:18.388333+00:00", "trade", 8.54, 40.0]
["2026-09-11T13:35:18.389607+00:00", "trade", 8.5594, 20.0]
["2026-09-11T13:35:18.390938+00:00", "trade", 8.557, 16.0]
["2026-09-11T13:35:18.391135+00:00", "trade", 8.545, 3.0]
["2026-09-11T13:35:18.399545+00:00", "trade", 8.515, 10.0]
["2026-09-11T13:35:18.433550+00:00", "trade", 8.53, 50.0]
["2026-09-11T13:35:18.460116+00:00", "trade", 8.545, 8.0]
["2026-09-11T13:35:18.467386+00:00", "trade", 8.5599, 200.0]
["2026-09-11T13:35:18.470976+00:00", "trade", 8.5591, 6.0]
["2026-09-11T13:35:18.500535+00:00", "trade", 8.53, 400.0]
["2026-09-11T13:35:18.501809+00:00", "trade", 8.53, 29.0]
["2026-09-11T13:35:18.502195+00:00", "trade", 8.53, 400.0]
["2026-09-11T13:35:18.508528+00:00", "trade", 8.5597, 29.0]
["2026-09-11T13:35:18.515433+00:00", "trade", 8.54, 30.0]
["2026-09-11T13:35:18.519234+00:00", "trade", 8.5599, 1.0]
["2026-09-11T13:35:18.527136+00:00", "trade", 8.53, 7.0]
["2026-09-11T13:35:18.553242+00:00", "trade", 8.545, 10.0]
["2026-09-11T13:35:18.554546+00:00", "trade", 8.54, 34.0]
["2026-09-11T13:35:18.554583+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:18.554590+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:18.554634+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:18.554641+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:18.554650+00:00", "quote", 8.5, 8.56]
["2026-09-11T13:35:18.554687+00:00", "quote", 8.5, 8.55]
["2026-09-11T13:35:18.559809+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.560078+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.560111+00:00", "trade", 8.53, 43.0]
["2026-09-11T13:35:18.560347+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.561089+00:00", "trade", 8.525, 5.0]
["2026-09-11T13:35:18.569947+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.569954+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.569980+00:00", "trade", 8.53, 25.0]
["2026-09-11T13:35:18.570049+00:00", "trade", 8.53, 14.0]
["2026-09-11T13:35:18.580264+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:18.581506+00:00", "trade", 8.53, 11.0]
["2026-09-11T13:35:18.582908+00:00", "trade", 8.53, 2.0]
["2026-09-11T13:35:18.582951+00:00", "trade", 8.5136, 14.0]
["2026-09-11T13:35:18.600022+00:00", "trade", 8.5399, 1.0]
["2026-09-11T13:35:18.604811+00:00", "trade", 8.52, 20.0]
["2026-09-11T13:35:18.630246+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.630255+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:18.630273+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.630351+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:35:18.630521+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.630884+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.638693+00:00", "trade", 8.5399, 1.0]
["2026-09-11T13:35:18.649257+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.652296+00:00", "trade", 8.51, 28.0]
["2026-09-11T13:35:18.653166+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:18.705553+00:00", "trade", 8.51, 25.0]
["2026-09-11T13:35:18.705682+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:35:18.756673+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.756948+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.757313+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.757981+00:00", "trade", 8.515, 10.0]
["2026-09-11T13:35:18.771269+00:00", "trade", 8.5, 2.0]
["2026-09-11T13:35:18.771269+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.771856+00:00", "trade", 8.51, 89.0]
["2026-09-11T13:35:18.771991+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:35:18.772052+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.778658+00:00", "trade", 8.5052, 25.0]
["2026-09-11T13:35:18.791333+00:00", "trade", 8.52, 479.0]
["2026-09-11T13:35:18.792332+00:00", "trade", 8.52, 33.0]
["2026-09-11T13:35:18.792334+00:00", "trade", 8.52, 20.0]
["2026-09-11T13:35:18.792334+00:00", "trade", 8.52, 23.0]
["2026-09-11T13:35:18.792334+00:00", "trade", 8.52, 54.0]
["2026-09-11T13:35:18.792336+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.792339+00:00", "trade", 8.52, 65.0]
["2026-09-11T13:35:18.792819+00:00", "trade", 8.52, 23.0]
["2026-09-11T13:35:18.792832+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:35:18.794072+00:00", "trade", 8.515, 50.0]
["2026-09-11T13:35:18.795822+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.795844+00:00", "trade", 8.52, 17.0]
["2026-09-11T13:35:18.795844+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.795869+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.796141+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.796150+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.801201+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.801477+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.801830+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.804703+00:00", "trade", 8.5017, 1000.0]
["2026-09-11T13:35:18.805301+00:00", "trade", 8.515, 10.0]
["2026-09-11T13:35:18.812298+00:00", "trade", 8.5247, 32.0]
["2026-09-11T13:35:18.832187+00:00", "trade", 8.5281, 100.0]
["2026-09-11T13:35:18.832476+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.860976+00:00", "trade", 8.5299, 71.0]
["2026-09-11T13:35:18.861016+00:00", "trade", 8.53, 400.0]
["2026-09-11T13:35:18.861016+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.861018+00:00", "trade", 8.53, 52.0]
["2026-09-11T13:35:18.861019+00:00", "trade", 8.53, 32.0]
["2026-09-11T13:35:18.861023+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.861030+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:35:18.861037+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:18.861045+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:18.861052+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:35:18.861060+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:35:18.861333+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:35:18.861557+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:35:18.861567+00:00", "trade", 8.53, 62.0]
["2026-09-11T13:35:18.861569+00:00", "trade", 8.53, 2.0]
["2026-09-11T13:35:18.861580+00:00", "trade", 8.53, 21.0]
["2026-09-11T13:35:18.861580+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:35:18.861654+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:35:18.861872+00:00", "trade", 8.54, 366.0]
["2026-09-11T13:35:18.861872+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:18.861917+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:18.862861+00:00", "trade", 8.55, 19.0]
["2026-09-11T13:35:18.866079+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:18.890994+00:00", "trade", 8.56, 7.0]
["2026-09-11T13:35:18.891100+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:18.902694+00:00", "trade", 8.5589, 10.0]
["2026-09-11T13:35:18.906803+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:35:18.906868+00:00", "trade", 8.55, 95.0]
["2026-09-11T13:35:18.906871+00:00", "quote", 8.51, 8.56]
["2026-09-11T13:35:18.908888+00:00", "trade", 8.5583, 10.0]
["2026-09-11T13:35:18.920789+00:00", "trade", 8.52, 50.0]
["2026-09-11T13:35:18.920793+00:00", "trade", 8.52, 20.0]
["2026-09-11T13:35:18.921135+00:00", "trade", 8.55, 15.0]
["2026-09-11T13:35:18.921653+00:00", "quote", 8.51, 8.55]
["2026-09-11T13:35:18.922104+00:00", "quote", 8.51, 8.55]
["2026-09-11T13:35:18.922857+00:00", "trade", 8.51, 237.0]
["2026-09-11T13:35:18.925090+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:35:18.925747+00:00", "trade", 8.535, 1.0]
["2026-09-11T13:35:18.927546+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.935966+00:00", "trade", 8.52, 25.0]
["2026-09-11T13:35:18.951606+00:00", "trade", 8.53, 1.0]
["2026-09-11T13:35:18.955321+00:00", "trade", 8.51, 14.0]
["2026-09-11T13:35:18.962160+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.962185+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.962459+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.962801+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:18.976923+00:00", "trade", 8.527, 52.0]
["2026-09-11T13:35:18.990874+00:00", "trade", 8.53, 25.0]
["2026-09-11T13:35:19.009800+00:00", "trade", 8.5239, 1000.0]
["2026-09-11T13:35:19.015582+00:00", "trade", 8.51, 2950.0]
["2026-09-11T13:35:19.017059+00:00", "trade", 8.51, 3.0]
["2026-09-11T13:35:19.028114+00:00", "trade", 8.5, 651.0]
["2026-09-11T13:35:19.028363+00:00", "trade", 8.5, 1200.0]
["2026-09-11T13:35:19.029037+00:00", "trade", 8.5, 3614.0]
["2026-09-11T13:35:19.029755+00:00", "trade", 8.5, 498.0]
["2026-09-11T13:35:19.029755+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:35:19.029758+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:19.029758+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:35:19.029776+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:35:19.029806+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:19.029812+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:19.029844+00:00", "trade", 8.5, 18.0]
["2026-09-11T13:35:19.029844+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:35:19.030126+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:35:19.030141+00:00", "trade", 8.5, 16.0]
["2026-09-11T13:35:19.030142+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:35:19.030143+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:35:19.030593+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:35:19.030626+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:35:19.032606+00:00", "trade", 8.51, 11.0]
["2026-09-11T13:35:19.032911+00:00", "trade", 8.5101, 23.0]
["2026-09-11T13:35:19.033123+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:35:19.033208+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:19.033208+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:35:19.033210+00:00", "trade", 8.49, 5.0]
["2026-09-11T13:35:19.033228+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.033273+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:19.033276+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:19.033277+00:00", "trade", 8.5101, 1.0]
["2026-09-11T13:35:19.033353+00:00", "trade", 8.49, 7.0]
["2026-09-11T13:35:19.033354+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:19.033516+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.033555+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.033583+00:00", "trade", 8.49, 11.0]
["2026-09-11T13:35:19.033584+00:00", "trade", 8.49, 77.0]
["2026-09-11T13:35:19.034037+00:00", "trade", 8.5, 30.0]
["2026-09-11T13:35:19.034047+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.034055+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.034373+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:35:19.034374+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:19.034375+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:19.034384+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:35:19.034386+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:35:19.034463+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:35:19.034597+00:00", "trade", 8.48, 3.0]
["2026-09-11T13:35:19.034637+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:35:19.034674+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:19.034675+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.034806+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.034842+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.034949+00:00", "trade", 8.48, 3.0]
["2026-09-11T13:35:19.035271+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.035482+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:35:19.035686+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:19.035912+00:00", "trade", 8.48, 3200.0]
["2026-09-11T13:35:19.036227+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.036228+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.036248+00:00", "trade", 8.48, 1393.0]
["2026-09-11T13:35:19.036250+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036260+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036285+00:00", "trade", 8.48, 34.0]
["2026-09-11T13:35:19.036291+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.036292+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.036306+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.036310+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.036310+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:19.036310+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036312+00:00", "trade", 8.48, 3.0]
["2026-09-11T13:35:19.036395+00:00", "trade", 8.48, 7.0]
["2026-09-11T13:35:19.036395+00:00", "trade", 8.48, 6.0]
["2026-09-11T13:35:19.036395+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.036467+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.036474+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036475+00:00", "quote", 8.48, 8.49]
["2026-09-11T13:35:19.036477+00:00", "trade", 8.49, 2.0]
["2026-09-11T13:35:19.036545+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:19.036546+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036553+00:00", "trade", 8.49, 2.0]
["2026-09-11T13:35:19.036571+00:00", "trade", 8.48, 2.0]
["2026-09-11T13:35:19.036597+00:00", "trade", 8.48, 73.0]
["2026-09-11T13:35:19.036598+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.036599+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:35:19.036617+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.036618+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:19.036747+00:00", "trade", 8.49, 4.0]
["2026-09-11T13:35:19.036803+00:00", "quote", 8.47, 8.5]
["2026-09-11T13:35:19.037121+00:00", "trade", 8.48, 4.0]
["2026-09-11T13:35:19.038296+00:00", "trade", 8.495, 1.0]
["2026-09-11T13:35:19.038477+00:00", "trade", 8.47, 7600.0]
["2026-09-11T13:35:19.039302+00:00", "trade", 8.5, 120.0]
["2026-09-11T13:35:19.039757+00:00", "trade", 8.497, 29.0]
["2026-09-11T13:35:19.040933+00:00", "trade", 8.47, 1285.0]
["2026-09-11T13:35:19.041293+00:00", "trade", 8.4869, 1.0]
["2026-09-11T13:35:19.041786+00:00", "trade", 8.485, 10.0]
["2026-09-11T13:35:19.054657+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.054689+00:00", "trade", 8.47, 11.0]
["2026-09-11T13:35:19.054693+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:19.054697+00:00", "trade", 8.47, 20.0]
["2026-09-11T13:35:19.054704+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.054746+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:19.054756+00:00", "trade", 8.47, 7.0]
["2026-09-11T13:35:19.054775+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.054793+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.054800+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.054801+00:00", "trade", 8.47, 8.0]
["2026-09-11T13:35:19.054871+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.054927+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.054941+00:00", "trade", 8.48, 7.0]
["2026-09-11T13:35:19.054981+00:00", "trade", 8.47, 62.0]
["2026-09-11T13:35:19.054982+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.055033+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.055075+00:00", "trade", 8.47, 63.0]
["2026-09-11T13:35:19.055084+00:00", "trade", 8.47, 71.0]
["2026-09-11T13:35:19.055084+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.055090+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.055092+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:19.055204+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.055205+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.055225+00:00", "quote", 8.46, 8.53]
["2026-09-11T13:35:19.055236+00:00", "quote", 8.47, 8.53]
["2026-09-11T13:35:19.055247+00:00", "quote", 8.47, 8.53]
["2026-09-11T13:35:19.055255+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.055555+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:19.055555+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.055578+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.055594+00:00", "trade", 8.47, 66.0]
["2026-09-11T13:35:19.055595+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:19.055797+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.055840+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.055848+00:00", "quote", 8.46, 8.48]
["2026-09-11T13:35:19.055915+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:19.055916+00:00", "quote", 8.46, 8.51]
["2026-09-11T13:35:19.055959+00:00", "quote", 8.47, 8.51]
["2026-09-11T13:35:19.055989+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:35:19.056115+00:00", "trade", 8.49, 3.0]
["2026-09-11T13:35:19.056116+00:00", "trade", 8.49, 73.0]
["2026-09-11T13:35:19.057030+00:00", "quote", 8.47, 8.49]
["2026-09-11T13:35:19.057062+00:00", "trade", 8.47, 90.0]
["2026-09-11T13:35:19.057067+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:19.057070+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057077+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057088+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057113+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057124+00:00", "trade", 8.47, 34.0]
["2026-09-11T13:35:19.057588+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057608+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057653+00:00", "trade", 8.46, 14.0]
["2026-09-11T13:35:19.057655+00:00", "trade", 8.46, 10.0]
["2026-09-11T13:35:19.057655+00:00", "trade", 8.46, 11.0]
["2026-09-11T13:35:19.057655+00:00", "trade", 8.46, 75.0]
["2026-09-11T13:35:19.057655+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057667+00:00", "quote", 8.46, 8.49]
["2026-09-11T13:35:19.057761+00:00", "trade", 8.46, 27.0]
["2026-09-11T13:35:19.058006+00:00", "quote", 8.46, 8.52]
["2026-09-11T13:35:19.059224+00:00", "trade", 8.5327, 2.0]
["2026-09-11T13:35:19.060147+00:00", "trade", 8.475, 500.0]
["2026-09-11T13:35:19.061137+00:00", "trade", 8.46, 111.0]
["2026-09-11T13:35:19.064775+00:00", "trade", 8.46, 25.0]
["2026-09-11T13:35:19.064783+00:00", "trade", 8.46, 25.0]
["2026-09-11T13:35:19.070942+00:00", "trade", 8.49, 20.0]
["2026-09-11T13:35:19.073120+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.074219+00:00", "trade", 8.5, 28.0]
["2026-09-11T13:35:19.074239+00:00", "trade", 8.49, 7.0]
["2026-09-11T13:35:19.075466+00:00", "trade", 8.4601, 25.0]
["2026-09-11T13:35:19.105917+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:19.107111+00:00", "quote", 8.46, 8.53]
["2026-09-11T13:35:19.107119+00:00", "trade", 8.47, 7.0]
["2026-09-11T13:35:19.107135+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:19.109412+00:00", "trade", 8.46, 2893.0]
["2026-09-11T13:35:19.109534+00:00", "trade", 8.46, 1200.0]
["2026-09-11T13:35:19.109639+00:00", "trade", 8.4601, 2893.0]
["2026-09-11T13:35:19.110063+00:00", "trade", 8.4601, 1200.0]
["2026-09-11T13:35:19.110152+00:00", "trade", 8.46, 319.0]
["2026-09-11T13:35:19.110218+00:00", "trade", 8.46, 99.0]
["2026-09-11T13:35:19.110407+00:00", "quote", 8.46, 8.53]
["2026-09-11T13:35:19.110431+00:00", "quote", 8.46, 8.5]
["2026-09-11T13:35:19.110485+00:00", "trade", 8.4601, 319.0]
["2026-09-11T13:35:19.110510+00:00", "trade", 8.46, 175.0]
["2026-09-11T13:35:19.110510+00:00", "trade", 8.46, 27.0]
["2026-09-11T13:35:19.110510+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.111176+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.111206+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.111276+00:00", "trade", 8.48, 11.0]
["2026-09-11T13:35:19.111293+00:00", "trade", 8.48, 7.0]
["2026-09-11T13:35:19.111297+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.111308+00:00", "trade", 8.48, 8.0]
["2026-09-11T13:35:19.111322+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.111398+00:00", "trade", 8.45, 281.0]
["2026-09-11T13:35:19.111402+00:00", "trade", 8.47, 2.0]
["2026-09-11T13:35:19.111606+00:00", "trade", 8.45, 32.0]
["2026-09-11T13:35:19.111613+00:00", "trade", 8.4501, 281.0]
["2026-09-11T13:35:19.111659+00:00", "trade", 8.46, 9.0]
["2026-09-11T13:35:19.111966+00:00", "trade", 8.45, 85.0]
["2026-09-11T13:35:19.111966+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.111992+00:00", "trade", 8.45, 54.0]
["2026-09-11T13:35:19.112667+00:00", "trade", 8.46, 10.0]
["2026-09-11T13:35:19.112697+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.112725+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.113569+00:00", "trade", 8.49, 210.0]
["2026-09-11T13:35:19.114874+00:00", "trade", 8.475, 10.0]
["2026-09-11T13:35:19.115819+00:00", "trade", 8.4532, 240.0]
["2026-09-11T13:35:19.116710+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.116737+00:00", "quote", 8.45, 8.53]
["2026-09-11T13:35:19.117561+00:00", "trade", 8.49, 68.0]
["2026-09-11T13:35:19.117565+00:00", "trade", 8.5, 52.0]
["2026-09-11T13:35:19.123350+00:00", "trade", 8.5299, 15.0]
["2026-09-11T13:35:19.124410+00:00", "trade", 8.4506, 9.0]
["2026-09-11T13:35:19.148462+00:00", "trade", 8.5299, 6.0]
["2026-09-11T13:35:19.150388+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:19.150526+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.150541+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.150570+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.155295+00:00", "trade", 8.475, 100.0]
["2026-09-11T13:35:19.159074+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:19.159085+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:19.159097+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159121+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159156+00:00", "trade", 8.49, 50.0]
["2026-09-11T13:35:19.159156+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:35:19.159156+00:00", "trade", 8.5, 43.0]
["2026-09-11T13:35:19.159166+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159191+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159207+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159215+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:19.159220+00:00", "trade", 8.48, 1.0]
["2026-09-11T13:35:19.159233+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.159236+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:19.159236+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:19.159272+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:19.162078+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.162103+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.162184+00:00", "trade", 8.47, 5.0]
["2026-09-11T13:35:19.167826+00:00", "trade", 8.45, 15.0]
["2026-09-11T13:35:19.219650+00:00", "trade", 8.4844, 100.0]
["2026-09-11T13:35:19.222497+00:00", "quote", 8.45, 8.46]
["2026-09-11T13:35:19.222525+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.222526+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:19.222527+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:19.222528+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:19.222552+00:00", "trade", 8.46, 10.0]
["2026-09-11T13:35:19.222557+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.222577+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:19.222794+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:19.222826+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:19.222831+00:00", "trade", 8.45, 87.0]
["2026-09-11T13:35:19.222832+00:00", "trade", 8.45, 500.0]
["2026-09-11T13:35:19.222961+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:19.222984+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:19.223066+00:00", "trade", 8.45, 665.0]
["2026-09-11T13:35:19.223067+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.223160+00:00", "trade", 8.44, 11.0]
["2026-09-11T13:35:19.223160+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:19.223160+00:00", "trade", 8.44, 300.0]
["2026-09-11T13:35:19.223175+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:35:19.223203+00:00", "trade", 8.44, 197.0]
["2026-09-11T13:35:19.223204+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:19.223206+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:35:19.223207+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:19.223430+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.223515+00:00", "trade", 8.44, 77.0]
["2026-09-11T13:35:19.223516+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:19.223516+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:19.223524+00:00", "trade", 8.44, 11.0]
["2026-09-11T13:35:19.224252+00:00", "trade", 8.46, 2.0]
["2026-09-11T13:35:19.224364+00:00", "trade", 8.44, 9.0]
["2026-09-11T13:35:19.227169+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.227170+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.227174+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.236954+00:00", "trade", 8.48, 500.0]
["2026-09-11T13:35:19.237402+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.238332+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:19.239555+00:00", "trade", 8.498, 20.0]
["2026-09-11T13:35:19.239934+00:00", "trade", 8.44, 1223.0]
["2026-09-11T13:35:19.239936+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.239970+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.239986+00:00", "trade", 8.44, 56.0]
["2026-09-11T13:35:19.239986+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240006+00:00", "trade", 8.44, 403.0]
["2026-09-11T13:35:19.240007+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240016+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240526+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240603+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240649+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240700+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240981+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.240984+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.241761+00:00", "trade", 8.46, 4.0]
["2026-09-11T13:35:19.242301+00:00", "trade", 8.46, 50.0]
["2026-09-11T13:35:19.244163+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:19.255137+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:19.262166+00:00", "trade", 8.476, 5.0]
["2026-09-11T13:35:19.265325+00:00", "trade", 8.48, 1000.0]
["2026-09-11T13:35:19.268165+00:00", "trade", 8.46, 700.0]
["2026-09-11T13:35:19.268494+00:00", "quote", 8.47, 8.48]
["2026-09-11T13:35:19.268496+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:19.268496+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:19.268539+00:00", "trade", 8.47, 350.0]
["2026-09-11T13:35:19.268539+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.285168+00:00", "trade", 8.4401, 100.0]
["2026-09-11T13:35:19.287239+00:00", "trade", 8.46, 6.0]
["2026-09-11T13:35:19.313756+00:00", "trade", 8.467, 11.0]
["2026-09-11T13:35:19.314768+00:00", "trade", 8.476, 10.0]
["2026-09-11T13:35:19.316823+00:00", "trade", 8.48, 125.0]
["2026-09-11T13:35:19.332156+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:19.336579+00:00", "trade", 8.447, 833.0]
["2026-09-11T13:35:19.336939+00:00", "trade", 8.4414, 100.0]
["2026-09-11T13:35:19.338434+00:00", "trade", 8.46, 60.0]
["2026-09-11T13:35:19.355703+00:00", "trade", 8.44, 500.0]
["2026-09-11T13:35:19.355705+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.355864+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.358767+00:00", "trade", 8.4601, 30.0]
["2026-09-11T13:35:19.360085+00:00", "trade", 8.476, 4.0]
["2026-09-11T13:35:19.361338+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:19.363952+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.372218+00:00", "trade", 8.4499, 100.0]
["2026-09-11T13:35:19.379670+00:00", "trade", 8.44, 7.0]
["2026-09-11T13:35:19.385983+00:00", "trade", 8.4442, 1.0]
["2026-09-11T13:35:19.389505+00:00", "trade", 8.4759, 7.0]
["2026-09-11T13:35:19.420964+00:00", "trade", 8.46, 18.0]
["2026-09-11T13:35:19.422263+00:00", "trade", 8.4759, 3.0]
["2026-09-11T13:35:19.430710+00:00", "trade", 8.44, 500.0]
["2026-09-11T13:35:19.430712+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.433129+00:00", "trade", 8.44, 250.0]
["2026-09-11T13:35:19.433130+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.433203+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:19.436576+00:00", "trade", 8.4799, 10.0]
["2026-09-11T13:35:19.446568+00:00", "trade", 8.46, 5.0]
["2026-09-11T13:35:19.448776+00:00", "trade", 8.4799, 320.0]
["2026-09-11T13:35:19.450748+00:00", "trade", 8.4667, 22.0]
["2026-09-11T13:35:19.466068+00:00", "trade", 8.44, 250.0]
["2026-09-11T13:35:19.466069+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:19.468551+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:19.471423+00:00", "trade", 8.4799, 1.0]
["2026-09-11T13:35:19.473190+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:19.474223+00:00", "trade", 8.4785, 20.0]
["2026-09-11T13:35:19.479469+00:00", "trade", 8.4667, 36.0]
["2026-09-11T13:35:19.481850+00:00", "trade", 8.4667, 11.0]
["2026-09-11T13:35:19.482550+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.482598+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.492335+00:00", "trade", 8.46, 470.0]
["2026-09-11T13:35:19.511367+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:19.523630+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:19.528336+00:00", "trade", 8.45, 88.0]
["2026-09-11T13:35:19.535408+00:00", "trade", 8.4401, 404.0]
["2026-09-11T13:35:19.539956+00:00", "trade", 8.45, 85.0]
["2026-09-11T13:35:19.574145+00:00", "trade", 8.44, 25.0]
["2026-09-11T13:35:19.579582+00:00", "trade", 8.45, 112.0]
["2026-09-11T13:35:19.583307+00:00", "trade", 8.44, 20.0]
["2026-09-11T13:35:19.583375+00:00", "trade", 8.44, 642.0]
["2026-09-11T13:35:19.583378+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.583441+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:19.583455+00:00", "trade", 8.44, 432.0]
["2026-09-11T13:35:19.583459+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.583491+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:19.583514+00:00", "trade", 8.44, 352.0]
["2026-09-11T13:35:19.583516+00:00", "quote", 8.44, 8.46]
["2026-09-11T13:35:19.583523+00:00", "trade", 8.44, 300.0]
["2026-09-11T13:35:19.583525+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.583534+00:00", "trade", 8.44, 5.0]
["2026-09-11T13:35:19.583583+00:00", "trade", 8.44, 54.0]
["2026-09-11T13:35:19.583590+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:35:19.583689+00:00", "trade", 8.43, 98.0]
["2026-09-11T13:35:19.583709+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:19.583709+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:19.583710+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:19.583710+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.583738+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.583773+00:00", "trade", 8.43, 40.0]
["2026-09-11T13:35:19.583808+00:00", "trade", 8.44, 6.0]
["2026-09-11T13:35:19.583864+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:19.584018+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.584020+00:00", "trade", 8.43, 3.0]
["2026-09-11T13:35:19.584022+00:00", "trade", 8.43, 12.0]
["2026-09-11T13:35:19.584022+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:19.584023+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:19.584025+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.584026+00:00", "trade", 8.43, 13.0]
["2026-09-11T13:35:19.584029+00:00", "trade", 8.43, 445.0]
["2026-09-11T13:35:19.584037+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:19.584064+00:00", "trade", 8.43, 62.0]
["2026-09-11T13:35:19.584108+00:00", "trade", 8.43, 54.0]
["2026-09-11T13:35:19.584111+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:19.584111+00:00", "trade", 8.43, 25.0]
["2026-09-11T13:35:19.584111+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.584112+00:00", "trade", 8.43, 4.0]
["2026-09-11T13:35:19.584114+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:19.584764+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.584789+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.584799+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:19.585157+00:00", "trade", 8.42, 250.0]
["2026-09-11T13:35:19.585173+00:00", "trade", 8.42, 600.0]
["2026-09-11T13:35:19.585641+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.585647+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:19.585649+00:00", "trade", 8.42, 38.0]
["2026-09-11T13:35:19.585667+00:00", "trade", 8.44, 55.0]
["2026-09-11T13:35:19.585670+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:19.585674+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:19.585907+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.586029+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.586055+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.586066+00:00", "trade", 8.43, 7.0]
["2026-09-11T13:35:19.586793+00:00", "trade", 8.42, 16.0]
["2026-09-11T13:35:19.587595+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.587600+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:19.588217+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:19.588811+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.589603+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.589972+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.590502+00:00", "trade", 8.42, 56.0]
["2026-09-11T13:35:19.591363+00:00", "trade", 8.43, 500.0]
["2026-09-11T13:35:19.597033+00:00", "trade", 8.44, 48.0]
["2026-09-11T13:35:19.600327+00:00", "trade", 8.44, 2.0]
["2026-09-11T13:35:19.603823+00:00", "trade", 8.44, 40.0]
["2026-09-11T13:35:19.613050+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:19.616595+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:19.624311+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.624312+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:19.624313+00:00", "trade", 8.42, 3200.0]
["2026-09-11T13:35:19.624315+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.624317+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:19.624318+00:00", "quote", 8.42, 8.46]
["2026-09-11T13:35:19.624320+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:19.624320+00:00", "trade", 8.42, 150.0]
["2026-09-11T13:35:19.624322+00:00", "trade", 8.41, 356.0]
["2026-09-11T13:35:19.624323+00:00", "trade", 8.41, 500.0]
["2026-09-11T13:35:19.624329+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:19.624329+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:19.624329+00:00", "trade", 8.41, 9.0]
["2026-09-11T13:35:19.624330+00:00", "trade", 8.4, 2050.0]
["2026-09-11T13:35:19.624345+00:00", "trade", 8.44, 9.0]
["2026-09-11T13:35:19.624387+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:19.624401+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:19.624408+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:19.624425+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:19.624436+00:00", "trade", 8.42, 946.0]
["2026-09-11T13:35:19.624436+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:19.624441+00:00", "trade", 8.4, 140.0]
["2026-09-11T13:35:19.624442+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624444+00:00", "trade", 8.4, 350.0]
["2026-09-11T13:35:19.624451+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624453+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624492+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:19.624492+00:00", "trade", 8.42, 76.0]
["2026-09-11T13:35:19.624492+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:19.624499+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:19.624501+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:19.624501+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:19.624503+00:00", "trade", 8.42, 16.0]
["2026-09-11T13:35:19.624505+00:00", "trade", 8.42, 48.0]
["2026-09-11T13:35:19.624509+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:19.624509+00:00", "trade", 8.42, 924.0]
["2026-09-11T13:35:19.624512+00:00", "trade", 8.4, 286.0]
["2026-09-11T13:35:19.624512+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:19.624514+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:19.624516+00:00", "trade", 8.41, 9.0]
["2026-09-11T13:35:19.624516+00:00", "trade", 8.41, 212.0]
["2026-09-11T13:35:19.624520+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:35:19.624520+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:19.624523+00:00", "trade", 8.41, 115.0]
["2026-09-11T13:35:19.624524+00:00", "trade", 8.41, 535.0]
["2026-09-11T13:35:19.624528+00:00", "trade", 8.41, 34.0]
["2026-09-11T13:35:19.624528+00:00", "trade", 8.41, 277.0]
["2026-09-11T13:35:19.624531+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:19.624531+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:19.624535+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:19.624536+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:19.624538+00:00", "trade", 8.41, 29.0]
["2026-09-11T13:35:19.624538+00:00", "trade", 8.41, 9.0]
["2026-09-11T13:35:19.624541+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:19.624543+00:00", "trade", 8.41, 172.0]
["2026-09-11T13:35:19.624545+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:19.624545+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:19.624547+00:00", "trade", 8.4, 27.0]
["2026-09-11T13:35:19.624549+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:35:19.624552+00:00", "trade", 8.4, 632.0]
["2026-09-11T13:35:19.624552+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:19.624556+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:35:19.624557+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:19.624559+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:19.624559+00:00", "trade", 8.4, 80.0]
["2026-09-11T13:35:19.624562+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:19.624563+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:19.624567+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624567+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:35:19.624570+00:00", "trade", 8.4, 40.0]
["2026-09-11T13:35:19.624573+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624574+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:19.624574+00:00", "trade", 8.4, 46.0]
["2026-09-11T13:35:19.624577+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:19.624579+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:19.624583+00:00", "trade", 8.39, 22.0]
["2026-09-11T13:35:19.624583+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:35:19.624584+00:00", "trade", 8.39, 7.0]
["2026-09-11T13:35:19.624586+00:00", "trade", 8.4, 16.0]
["2026-09-11T13:35:19.624586+00:00", "trade", 8.4, 84.0]
["2026-09-11T13:35:19.624587+00:00", "trade", 8.39, 14.0]
["2026-09-11T13:35:19.624592+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:35:19.624592+00:00", "trade", 8.39, 18.0]
["2026-09-11T13:35:19.624592+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:35:19.624596+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:19.624600+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:35:19.624600+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:35:19.624600+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:35:19.624603+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:35:19.624608+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:35:19.624608+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:35:19.624608+00:00", "trade", 8.38, 44.0]
["2026-09-11T13:35:19.624609+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:35:19.624611+00:00", "quote", 8.4, 8.28]
["2026-09-11T13:35:19.624615+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:35:19.624617+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:19.624617+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:35:19.624617+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:19.624618+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624619+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:19.624620+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624621+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:19.624623+00:00", "trade", 8.37, 31.0]
["2026-09-11T13:35:19.624625+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:19.624625+00:00", "trade", 8.37, 8.0]
["2026-09-11T13:35:19.624627+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:35:19.624627+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:19.624627+00:00", "trade", 8.37, 644.0]
["2026-09-11T13:35:19.624631+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:19.624632+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:19.624632+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:19.624633+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624634+00:00", "trade", 8.36, 104.0]
["2026-09-11T13:35:19.624638+00:00", "trade", 8.4, 1515.0]
["2026-09-11T13:35:19.624638+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:35:19.624639+00:00", "trade", 8.4, 182.0]
["2026-09-11T13:35:19.624639+00:00", "trade", 8.36, 15.0]
["2026-09-11T13:35:19.624639+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:19.624641+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:19.624641+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624644+00:00", "trade", 8.35, 19.0]
["2026-09-11T13:35:19.624647+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:35:19.624647+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:35:19.624647+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624648+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:35:19.624651+00:00", "trade", 8.34, 360.0]
["2026-09-11T13:35:19.624653+00:00", "trade", 8.4, 1252.0]
["2026-09-11T13:35:19.624655+00:00", "trade", 8.4, 99.0]
["2026-09-11T13:35:19.624655+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624656+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:19.624656+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:35:19.624656+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:35:19.624656+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624657+00:00", "trade", 8.33, 250.0]
["2026-09-11T13:35:19.624658+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:35:19.624660+00:00", "trade", 8.4, 39.0]
["2026-09-11T13:35:19.624662+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:19.624662+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.624663+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624664+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:19.624664+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:19.624665+00:00", "trade", 8.4, 376.0]
["2026-09-11T13:35:19.624665+00:00", "trade", 8.31, 45.0]
["2026-09-11T13:35:19.624667+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:19.624669+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:19.624669+00:00", "trade", 8.4, 24.0]
["2026-09-11T13:35:19.624669+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:35:19.624669+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624671+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.624671+00:00", "trade", 8.3, 70.0]
["2026-09-11T13:35:19.624672+00:00", "trade", 8.4, 26.0]
["2026-09-11T13:35:19.624673+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:35:19.624674+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:19.624676+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:35:19.624676+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624677+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624677+00:00", "trade", 8.4, 524.0]
["2026-09-11T13:35:19.624678+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.624679+00:00", "trade", 8.3, 51.0]
["2026-09-11T13:35:19.624679+00:00", "trade", 8.4, 52.0]
["2026-09-11T13:35:19.624680+00:00", "trade", 8.3, 36.0]
["2026-09-11T13:35:19.624681+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:19.624682+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624683+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.624688+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.624688+00:00", "trade", 8.3, 244.0]
["2026-09-11T13:35:19.624688+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.624689+00:00", "trade", 8.3, 526.0]
["2026-09-11T13:35:19.624691+00:00", "trade", 8.42, 60.0]
["2026-09-11T13:35:19.624696+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.624696+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:35:19.624696+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:35:19.624697+00:00", "trade", 8.29, 90.0]
["2026-09-11T13:35:19.624703+00:00", "trade", 8.29, 13.0]
["2026-09-11T13:35:19.624703+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:35:19.624705+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:35:19.624705+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:35:19.624710+00:00", "trade", 8.28, 8578.0]
["2026-09-11T13:35:19.624736+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:35:19.624737+00:00", "trade", 8.39, 3.0]
["2026-09-11T13:35:19.624752+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624765+00:00", "trade", 8.38, 119.0]
["2026-09-11T13:35:19.624765+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624786+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624793+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:19.624795+00:00", "trade", 8.4, 586.0]
["2026-09-11T13:35:19.624795+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:19.624795+00:00", "trade", 8.4, 627.0]
["2026-09-11T13:35:19.624795+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:19.624799+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624800+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:19.624804+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:19.624804+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:19.624804+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:35:19.624805+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:19.624810+00:00", "trade", 8.4, 180.0]
["2026-09-11T13:35:19.624813+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:19.624814+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624819+00:00", "trade", 8.38, 2.0]
["2026-09-11T13:35:19.624820+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624825+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:19.624827+00:00", "trade", 8.36, 42.0]
["2026-09-11T13:35:19.624828+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624828+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:19.624834+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:19.624835+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624846+00:00", "trade", 8.38, 1000.0]
["2026-09-11T13:35:19.624849+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:19.624855+00:00", "trade", 8.38, 65.0]
["2026-09-11T13:35:19.624856+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:35:19.624857+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:19.624864+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:35:19.624866+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:35:19.624866+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:19.624866+00:00", "quote", 8.36, 8.44]
["2026-09-11T13:35:19.624869+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:19.624881+00:00", "quote", 8.36, 8.44]
["2026-09-11T13:35:19.624884+00:00", "quote", 8.36, 8.43]
["2026-09-11T13:35:19.624903+00:00", "quote", 8.36, 8.43]
["2026-09-11T13:35:19.624922+00:00", "quote", 8.36, 8.41]
["2026-09-11T13:35:19.624946+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:35:19.625085+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:19.625086+00:00", "trade", 8.35, 500.0]
["2026-09-11T13:35:19.625087+00:00", "trade", 8.35, 1100.0]
["2026-09-11T13:35:19.625088+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:19.625115+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625141+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625199+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625204+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625222+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:19.625230+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625234+00:00", "trade", 8.38, 1000.0]
["2026-09-11T13:35:19.625235+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:19.625235+00:00", "trade", 8.36, 148.0]
["2026-09-11T13:35:19.625235+00:00", "trade", 8.36, 32.0]
["2026-09-11T13:35:19.625235+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:35:19.625237+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625287+00:00", "trade", 8.34, 30.0]
["2026-09-11T13:35:19.625288+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:35:19.625305+00:00", "trade", 8.36, 78.0]
["2026-09-11T13:35:19.625307+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625311+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625335+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625359+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625364+00:00", "trade", 8.36, 1922.0]
["2026-09-11T13:35:19.625367+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625382+00:00", "trade", 8.36, 193.0]
["2026-09-11T13:35:19.625385+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625385+00:00", "quote", 8.36, 8.38]
["2026-09-11T13:35:19.625394+00:00", "trade", 8.36, 807.0]
["2026-09-11T13:35:19.625397+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625420+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625426+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625441+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:35:19.625445+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625457+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:35:19.625467+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:19.625467+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:35:19.625467+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:19.625491+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625492+00:00", "trade", 8.38, 34.0]
["2026-09-11T13:35:19.625492+00:00", "trade", 8.38, 41.0]
["2026-09-11T13:35:19.625492+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:35:19.625492+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:35:19.625508+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:35:19.625508+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:19.625511+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625517+00:00", "quote", 8.38, 8.38]
["2026-09-11T13:35:19.625545+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:19.625545+00:00", "trade", 8.33, 233.0]
["2026-09-11T13:35:19.625545+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:35:19.625546+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:19.625546+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:35:19.625546+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625546+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625554+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625585+00:00", "trade", 8.34, 34.0]
["2026-09-11T13:35:19.625628+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625649+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:19.625653+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:19.625654+00:00", "trade", 8.36, 400.0]
["2026-09-11T13:35:19.625656+00:00", "trade", 8.37, 300.0]
["2026-09-11T13:35:19.625657+00:00", "trade", 8.37, 250.0]
["2026-09-11T13:35:19.625660+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625664+00:00", "trade", 8.34, 3.0]
["2026-09-11T13:35:19.625667+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:19.625685+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:35:19.625703+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:35:19.625717+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:19.625727+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:35:19.625739+00:00", "trade", 8.33, 230.0]
["2026-09-11T13:35:19.625739+00:00", "quote", 8.33, 8.36]
["2026-09-11T13:35:19.625742+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:19.625841+00:00", "trade", 8.32, 62.0]
["2026-09-11T13:35:19.625842+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625862+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625887+00:00", "trade", 8.32, 400.0]
["2026-09-11T13:35:19.625887+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625889+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:19.625890+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.625891+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:35:19.625895+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.625895+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.625895+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625897+00:00", "trade", 8.3, 175.0]
["2026-09-11T13:35:19.625899+00:00", "trade", 8.3, 225.0]
["2026-09-11T13:35:19.625902+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625903+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.625903+00:00", "trade", 8.3, 75.0]
["2026-09-11T13:35:19.625904+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:35:19.625909+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625916+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625922+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625929+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625942+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:35:19.625949+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625955+00:00", "trade", 8.32, 70.0]
["2026-09-11T13:35:19.625964+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625970+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625984+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.625988+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:35:19.625989+00:00", "quote", 8.3, 8.28]
["2026-09-11T13:35:19.626004+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:19.626004+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.626005+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:35:19.626005+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:35:19.626016+00:00", "trade", 8.33, 90.0]
["2026-09-11T13:35:19.626023+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:19.626025+00:00", "trade", 8.28, 2681.0]
["2026-09-11T13:35:19.626026+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:19.626030+00:00", "trade", 8.3, 88.0]
["2026-09-11T13:35:19.626030+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:35:19.626030+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.626030+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.626031+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:35:19.626031+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.626034+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:19.626040+00:00", "trade", 8.3, 99.0]
["2026-09-11T13:35:19.626042+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:35:19.626047+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:35:19.626057+00:00", "trade", 8.3, 37.0]
["2026-09-11T13:35:19.626066+00:00", "quote", 8.28, 8.28]
["2026-09-11T13:35:19.626069+00:00", "trade", 8.3, 63.0]
["2026-09-11T13:35:19.626107+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:19.626107+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:35:19.626108+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:19.626108+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:35:19.626109+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:35:19.626110+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:19.626114+00:00", "quote", 8.28, 8.28]
["2026-09-11T13:35:19.626116+00:00", "trade", 8.31, 18.0]
["2026-09-11T13:35:19.626131+00:00", "trade", 8.31, 112.0]
["2026-09-11T13:35:19.626141+00:00", "quote", 8.28, 8.28]
["2026-09-11T13:35:19.626142+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:35:19.626143+00:00", "trade", 8.28, 857.0]
["2026-09-11T13:35:19.626147+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:35:19.626147+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:19.626147+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:35:19.626148+00:00", "quote", 8.28, 8.28]
["2026-09-11T13:35:19.626155+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:19.626165+00:00", "trade", 8.28, 259.0]
["2026-09-11T13:35:19.626221+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:19.626221+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:19.626223+00:00", "trade", 8.34, 59.0]
["2026-09-11T13:35:19.626226+00:00", "trade", 8.3, 29.0]
["2026-09-11T13:35:19.626235+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:35:19.626242+00:00", "trade", 8.28, 164.0]
["2026-09-11T13:35:19.626243+00:00", "quote", 8.28, 8.28]
["2026-09-11T13:35:19.626246+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:35:19.626250+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:19.626251+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:35:19.626252+00:00", "trade", 8.36, 71.0]
["2026-09-11T13:35:19.626262+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:35:19.626280+00:00", "trade", 8.28, 681.0]
["2026-09-11T13:35:19.626280+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.626332+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626361+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626385+00:00", "trade", 8.32, 27.0]
["2026-09-11T13:35:19.626393+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.626395+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.626395+00:00", "trade", 8.31, 14.0]
["2026-09-11T13:35:19.626410+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:19.626429+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:19.626433+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.626436+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:35:19.626437+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:19.626442+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:19.626444+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:35:19.626444+00:00", "trade", 8.37, 42.0]
["2026-09-11T13:35:19.626444+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:19.626444+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:19.626448+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:35:19.626454+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.626455+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:35:19.626455+00:00", "trade", 8.28, 258.0]
["2026-09-11T13:35:19.626461+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.626468+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.626505+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:19.626507+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:19.626508+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:19.626515+00:00", "trade", 8.28, 21.0]
["2026-09-11T13:35:19.626520+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:19.626522+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:19.626546+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626547+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:35:19.626554+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:35:19.626559+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626562+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:35:19.626562+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:35:19.626565+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:19.626574+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:19.626589+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:35:19.626595+00:00", "trade", 8.31, 240.0]
["2026-09-11T13:35:19.626604+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:35:19.626617+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:35:19.626626+00:00", "trade", 8.31, 88.0]
["2026-09-11T13:35:19.626697+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:35:19.626704+00:00", "quote", 8.29, 8.32]
["2026-09-11T13:35:19.626705+00:00", "trade", 8.32, 145.0]
["2026-09-11T13:35:19.626705+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:19.626706+00:00", "trade", 8.32, 90.0]
["2026-09-11T13:35:19.626707+00:00", "trade", 8.31, 88.0]
["2026-09-11T13:35:19.626708+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:35:19.626720+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626728+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:35:19.626729+00:00", "trade", 8.29, 66.0]
["2026-09-11T13:35:19.626729+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:35:19.626732+00:00", "trade", 8.31, 88.0]
["2026-09-11T13:35:19.626734+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:19.626736+00:00", "trade", 8.29, 22.0]
["2026-09-11T13:35:19.626736+00:00", "trade", 8.29, 38.0]
["2026-09-11T13:35:19.626738+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:35:19.626741+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:19.626747+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:19.626750+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626755+00:00", "trade", 8.32, 27.0]
["2026-09-11T13:35:19.626758+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:19.626761+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:19.626774+00:00", "trade", 8.31, 36.0]
["2026-09-11T13:35:19.626775+00:00", "trade", 8.29, 52.0]
["2026-09-11T13:35:19.626789+00:00", "trade", 8.32, 129.0]
["2026-09-11T13:35:19.626789+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:19.626791+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:19.626806+00:00", "trade", 8.29, 36.0]
["2026-09-11T13:35:19.626819+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:19.626833+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626839+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.626854+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:19.626855+00:00", "trade", 8.3, 62.0]
["2026-09-11T13:35:19.626862+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.626893+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626896+00:00", "trade", 8.3, 38.0]
["2026-09-11T13:35:19.626897+00:00", "trade", 8.3, 62.0]
["2026-09-11T13:35:19.626906+00:00", "trade", 8.31, 17.0]
["2026-09-11T13:35:19.626907+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:19.626912+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:19.626914+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:19.626923+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:19.626924+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:19.626925+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.626934+00:00", "trade", 8.3, 38.0]
["2026-09-11T13:35:19.626934+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.626936+00:00", "trade", 8.3, 62.0]
["2026-09-11T13:35:19.626937+00:00", "trade", 8.3, 38.0]
["2026-09-11T13:35:19.626938+00:00", "trade", 8.3, 62.0]
["2026-09-11T13:35:19.626941+00:00", "trade", 8.3, 38.0]
["2026-09-11T13:35:19.626941+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:35:19.626942+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:35:19.626946+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626947+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:35:19.626947+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626948+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:35:19.626949+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:35:19.626963+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:35:19.626970+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.626981+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:35:19.626982+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626982+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.626986+00:00", "trade", 8.31, 3.0]
["2026-09-11T13:35:19.626989+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.626996+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:35:19.627027+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:19.627059+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:35:19.627063+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.627063+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:35:19.627067+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:19.627067+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:19.627081+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627088+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627108+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627115+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627117+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:35:19.627134+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.627136+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.627138+00:00", "trade", 8.3, 89.0]
["2026-09-11T13:35:19.627141+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627146+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:19.627147+00:00", "trade", 8.31, 16.0]
["2026-09-11T13:35:19.627156+00:00", "trade", 8.3, 40.0]
["2026-09-11T13:35:19.627198+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:35:19.627227+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:19.627234+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:35:19.627262+00:00", "trade", 8.3, 57.0]
["2026-09-11T13:35:19.627262+00:00", "trade", 8.29, 55.0]
["2026-09-11T13:35:19.627288+00:00", "trade", 8.3, 73.0]
["2026-09-11T13:35:19.627383+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627401+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627408+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627413+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:35:19.627416+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627422+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627430+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627456+00:00", "trade", 8.282, 100.0]
["2026-09-11T13:35:19.627479+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.627510+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627518+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627534+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.627535+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:35:19.627536+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:35:19.627542+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627544+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:35:19.627555+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627563+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627584+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627592+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627599+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.627602+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:35:19.627608+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627614+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627640+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:35:19.627640+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627645+00:00", "trade", 8.28, 34.0]
["2026-09-11T13:35:19.627654+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627661+00:00", "trade", 8.28, 34.0]
["2026-09-11T13:35:19.627661+00:00", "trade", 8.28, 32.0]
["2026-09-11T13:35:19.627710+00:00", "trade", 8.28, 58.0]
["2026-09-11T13:35:19.627710+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627761+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627785+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627790+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.627798+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.627803+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:35:19.627813+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.627876+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.627927+00:00", "trade", 8.2905, 20.0]
["2026-09-11T13:35:19.628041+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:35:19.628049+00:00", "trade", 8.29, 110.0]
["2026-09-11T13:35:19.628053+00:00", "trade", 8.29, 53.0]
["2026-09-11T13:35:19.628061+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.628084+00:00", "trade", 8.29, 58.0]
["2026-09-11T13:35:19.628192+00:00", "trade", 8.29, 53.0]
["2026-09-11T13:35:19.628194+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:35:19.628194+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.628257+00:00", "trade", 8.2968, 25.0]
["2026-09-11T13:35:19.628347+00:00", "trade", 8.304, 5.0]
["2026-09-11T13:35:19.628373+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.628373+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.628382+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:35:19.628478+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:35:19.628488+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.628494+00:00", "trade", 8.29, 40.0]
["2026-09-11T13:35:19.628578+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:35:19.628592+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:35:19.628749+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.628750+00:00", "trade", 8.29, 400.0]
["2026-09-11T13:35:19.628750+00:00", "trade", 8.3, 145.0]
["2026-09-11T13:35:19.628751+00:00", "trade", 8.3, 140.0]
["2026-09-11T13:35:19.628752+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:35:19.628758+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:35:19.628772+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:35:19.628941+00:00", "trade", 8.289, 100.0]
["2026-09-11T13:35:19.629049+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.629050+00:00", "quote", 8.29, 8.35]
["2026-09-11T13:35:19.629060+00:00", "trade", 8.3, 34.0]
["2026-09-11T13:35:19.629061+00:00", "quote", 8.29, 8.35]
["2026-09-11T13:35:19.629325+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:19.629434+00:00", "trade", 8.28, 853.0]
["2026-09-11T13:35:19.630058+00:00", "trade", 8.3, 23.0]
["2026-09-11T13:35:19.630917+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:35:19.631249+00:00", "trade", 8.281, 963.0]
["2026-09-11T13:35:19.631258+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:35:19.631302+00:00", "trade", 8.281, 143.0]
["2026-09-11T13:35:19.631333+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:19.631484+00:00", "trade", 8.301, 10.0]
["2026-09-11T13:35:19.631686+00:00", "trade", 8.301, 20.0]
["2026-09-11T13:35:19.631830+00:00", "trade", 8.301, 11.0]
["2026-09-11T13:35:19.631938+00:00", "trade", 8.301, 9.0]
["2026-09-11T13:35:19.631957+00:00", "trade", 8.301, 1.0]
["2026-09-11T13:35:19.631973+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:19.632011+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:35:19.632013+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:35:19.632017+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:35:19.632024+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:35:19.632067+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.632108+00:00", "trade", 8.3, 89.0]
["2026-09-11T13:35:19.632108+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:35:19.632148+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.632268+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.632339+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:35:19.632421+00:00", "trade", 8.281, 12.0]
["2026-09-11T13:35:19.632596+00:00", "trade", 8.281, 2.0]
["2026-09-11T13:35:19.633352+00:00", "trade", 8.282, 65.0]
["2026-09-11T13:35:19.633381+00:00", "trade", 8.282, 35.0]
["2026-09-11T13:35:19.633701+00:00", "trade", 8.281, 65.0]
["2026-09-11T13:35:19.633731+00:00", "trade", 8.281, 35.0]
["2026-09-11T13:35:19.633840+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.635331+00:00", "trade", 8.2802, 94.0]
["2026-09-11T13:35:19.635800+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:35:19.635807+00:00", "trade", 8.28, 24.0]
["2026-09-11T13:35:19.635810+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:35:19.635873+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.635874+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:35:19.636012+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:35:19.636013+00:00", "trade", 8.27, 99.0]
["2026-09-11T13:35:19.636062+00:00", "trade", 8.3, 423.0]
["2026-09-11T13:35:19.636199+00:00", "trade", 8.28, 73.0]
["2026-09-11T13:35:19.636200+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.636354+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.636728+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:35:19.636728+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:35:19.636728+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.636729+00:00", "trade", 8.27, 98.0]
["2026-09-11T13:35:19.636778+00:00", "trade", 8.3, 69.0]
["2026-09-11T13:35:19.636960+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:35:19.636962+00:00", "trade", 8.27, 668.0]
["2026-09-11T13:35:19.636962+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:35:19.637029+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:35:19.637030+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:35:19.637030+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:35:19.637351+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:19.637703+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637728+00:00", "trade", 8.27, 16.0]
["2026-09-11T13:35:19.637731+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:35:19.637731+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637732+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:35:19.637736+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:35:19.637739+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:35:19.637740+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.637741+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637784+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.637784+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637787+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.637787+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.637797+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:35:19.637798+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:35:19.637821+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637828+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637849+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637856+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.637877+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:35:19.637976+00:00", "trade", 8.3, 600.0]
["2026-09-11T13:35:19.637984+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:35:19.638045+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.638052+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.638071+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.638078+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:35:19.638136+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:35:19.638139+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:35:19.638139+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.638140+00:00", "trade", 8.26, 77.0]
["2026-09-11T13:35:19.638142+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.638143+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:35:19.638146+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:35:19.638147+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:35:19.638197+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:19.638212+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:35:19.638232+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:35:19.638261+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.638512+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:35:19.638525+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:35:19.638590+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:35:19.638622+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:35:19.638632+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.638781+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.638788+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:35:19.638790+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.638795+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:35:19.638796+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:35:19.638803+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:35:19.638806+00:00", "trade", 8.25, 144.0]
["2026-09-11T13:35:19.638813+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.638951+00:00", "trade", 8.25, 63.0]
["2026-09-11T13:35:19.638951+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:35:19.638981+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:35:19.639070+00:00", "trade", 8.25, 89.0]
["2026-09-11T13:35:19.639145+00:00", "trade", 8.25, 205.0]
["2026-09-11T13:35:19.639173+00:00", "trade", 8.25, 206.0]
["2026-09-11T13:35:19.639242+00:00", "trade", 8.25, 160.0]
["2026-09-11T13:35:19.639438+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:35:19.639476+00:00", "trade", 8.25, 294.0]
["2026-09-11T13:35:19.639500+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:35:19.639500+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.639521+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:35:19.639577+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.639578+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:35:19.639596+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:35:19.639630+00:00", "trade", 8.25, 126.0]
["2026-09-11T13:35:19.639653+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.639744+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:35:19.639873+00:00", "trade", 8.28, 34.0]
["2026-09-11T13:35:19.640168+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:35:19.640177+00:00", "trade", 8.2542, 22.0]
["2026-09-11T13:35:19.640246+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:35:19.640689+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:35:19.641244+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:35:19.641458+00:00", "trade", 8.29, 1000.0]
["2026-09-11T13:35:19.641672+00:00", "trade", 8.29, 500.0]
["2026-09-11T13:35:19.641705+00:00", "trade", 8.2999, 10.0]
["2026-09-11T13:35:19.641800+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:35:19.641940+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:35:19.641980+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.641981+00:00", "trade", 8.29, 145.0]
["2026-09-11T13:35:19.641982+00:00", "trade", 8.29, 140.0]
["2026-09-11T13:35:19.641983+00:00", "trade", 8.29, 18.0]
["2026-09-11T13:35:19.641988+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:35:19.642003+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:19.642009+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.642052+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.642123+00:00", "trade", 8.29, 1300.0]
["2026-09-11T13:35:19.642432+00:00", "trade", 8.29, 672.0]
["2026-09-11T13:35:19.642676+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:19.642796+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.642992+00:00", "trade", 8.3, 211.0]
["2026-09-11T13:35:19.642992+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:35:19.642993+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:19.646073+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:35:19.648083+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.650915+00:00", "trade", 8.35, 8.0]
["2026-09-11T13:35:19.651726+00:00", "trade", 8.32, 22.0]
["2026-09-11T13:35:19.659009+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:35:19.661666+00:00", "trade", 8.2905, 100.0]
["2026-09-11T13:35:19.661943+00:00", "trade", 8.34, 60.0]
["2026-09-11T13:35:19.662538+00:00", "trade", 8.2905, 45.0]
["2026-09-11T13:35:19.662599+00:00", "trade", 8.2905, 110.0]
["2026-09-11T13:35:19.662662+00:00", "trade", 8.3376, 250.0]
["2026-09-11T13:35:19.662808+00:00", "trade", 8.2905, 120.0]
["2026-09-11T13:35:19.662873+00:00", "trade", 8.2905, 200.0]
["2026-09-11T13:35:19.664331+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:19.664426+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:35:19.664538+00:00", "trade", 8.2905, 500.0]
["2026-09-11T13:35:19.664839+00:00", "trade", 8.2905, 100.0]
["2026-09-11T13:35:19.673272+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:35:19.675866+00:00", "trade", 8.31, 66.0]
["2026-09-11T13:35:19.683279+00:00", "trade", 8.3354, 100.0]
["2026-09-11T13:35:19.687006+00:00", "trade", 8.2905, 356.0]
["2026-09-11T13:35:19.691843+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:19.692353+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:19.701128+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:19.701183+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.701537+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:19.712308+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.712357+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:19.714485+00:00", "trade", 8.2905, 100.0]
["2026-09-11T13:35:19.718961+00:00", "trade", 8.2905, 1000.0]
["2026-09-11T13:35:19.726893+00:00", "trade", 8.3385, 1.0]
["2026-09-11T13:35:19.736962+00:00", "trade", 8.3383, 5.0]
["2026-09-11T13:35:19.737140+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:35:19.737141+00:00", "trade", 8.29, 400.0]
["2026-09-11T13:35:19.737157+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:35:19.737157+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:19.737158+00:00", "trade", 8.28, 400.0]
["2026-09-11T13:35:19.737219+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:19.737474+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:19.737595+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:19.737617+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:35:19.737624+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:35:19.737628+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737638+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737645+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737736+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:35:19.737759+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737766+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737783+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.737790+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.738069+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.738092+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.738100+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.738105+00:00", "trade", 8.25, 382.0]
["2026-09-11T13:35:19.738131+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:35:19.738155+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:35:19.738156+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:35:19.738163+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:35:19.738164+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:35:19.738226+00:00", "trade", 8.25, 450.0]
["2026-09-11T13:35:19.738226+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:35:19.738272+00:00", "trade", 8.24, 249.0]
["2026-09-11T13:35:19.738273+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:35:19.738291+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:35:19.738318+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:35:19.738325+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:35:19.738417+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:35:19.738418+00:00", "trade", 8.25, 257.0]
["2026-09-11T13:35:19.738419+00:00", "trade", 8.26, 70.0]
["2026-09-11T13:35:19.738468+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:35:19.738474+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:35:19.738529+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:35:19.738530+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:35:19.738533+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:35:19.738533+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:35:19.738536+00:00", "trade", 8.25, 17.0]
["2026-09-11T13:35:19.738537+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:35:19.738645+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:35:19.738651+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:35:19.738653+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.738664+00:00", "trade", 8.25, 48.0]
["2026-09-11T13:35:19.738701+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:35:19.738727+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.738733+00:00", "trade", 8.25, 34.0]
["2026-09-11T13:35:19.738755+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:35:19.738760+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:35:19.738786+00:00", "trade", 8.25, 70.0]
["2026-09-11T13:35:19.738847+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.738936+00:00", "trade", 8.245, 2.0]
["2026-09-11T13:35:19.738997+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:35:19.739000+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:35:19.739000+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:35:19.739000+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:35:19.739004+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:35:19.739122+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739123+00:00", "trade", 8.24, 70.0]
["2026-09-11T13:35:19.739123+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:35:19.739125+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:19.739126+00:00", "trade", 8.23, 750.0]
["2026-09-11T13:35:19.739130+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739136+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:35:19.739136+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739143+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739150+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:35:19.739171+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739179+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739438+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:35:19.739438+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:35:19.739728+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739736+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:35:19.739764+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:35:19.739828+00:00", "trade", 8.23, 280.0]
["2026-09-11T13:35:19.739828+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:35:19.739828+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:19.739828+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:35:19.739828+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:35:19.739859+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:35:19.739933+00:00", "trade", 8.22, 1500.0]
["2026-09-11T13:35:19.739933+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:35:19.739935+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:19.739936+00:00", "trade", 8.22, 70.0]
["2026-09-11T13:35:19.739939+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:19.739940+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:35:19.739981+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.739984+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740000+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740007+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740234+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740241+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740261+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:19.740265+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:19.740268+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740269+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740303+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:19.740343+00:00", "trade", 8.22, 15.0]
["2026-09-11T13:35:19.740436+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740443+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740468+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740489+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740490+00:00", "trade", 8.23, 2000.0]
["2026-09-11T13:35:19.740522+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:35:19.740522+00:00", "trade", 8.21, 45.0]
["2026-09-11T13:35:19.740525+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740527+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:35:19.740527+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:19.740528+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:19.740530+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:19.740530+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:35:19.740530+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:19.740535+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:35:19.740535+00:00", "trade", 8.22, 15.0]
["2026-09-11T13:35:19.740584+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:19.740587+00:00", "trade", 8.21, 70.0]
["2026-09-11T13:35:19.740587+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:19.740587+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:35:19.740587+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:19.740592+00:00", "trade", 8.21, 21.0]
["2026-09-11T13:35:19.740614+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741196+00:00", "trade", 8.2, 31.0]
["2026-09-11T13:35:19.741198+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:19.741199+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:35:19.741200+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:19.741205+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:19.741205+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:19.741240+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:19.741250+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:19.741257+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:19.741480+00:00", "trade", 8.21, 327.0]
["2026-09-11T13:35:19.741527+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741527+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:35:19.741528+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:19.741528+00:00", "trade", 8.2, 90.0]
["2026-09-11T13:35:19.741540+00:00", "trade", 8.2, 33.0]
["2026-09-11T13:35:19.741551+00:00", "trade", 8.2, 119.0]
["2026-09-11T13:35:19.741552+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:35:19.741612+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:19.741625+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:35:19.741625+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:35:19.741625+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:35:19.741663+00:00", "trade", 8.2, 29.0]
["2026-09-11T13:35:19.741693+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:19.741744+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:35:19.741769+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:19.741770+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:19.741771+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:19.741816+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:35:19.741819+00:00", "trade", 8.2, 93.0]
["2026-09-11T13:35:19.741819+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741819+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:35:19.741825+00:00", "trade", 8.2, 27.0]
["2026-09-11T13:35:19.741825+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:19.741827+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741827+00:00", "trade", 8.2, 34.0]
["2026-09-11T13:35:19.741827+00:00", "trade", 8.2, 325.0]
["2026-09-11T13:35:19.741831+00:00", "trade", 8.2, 183.0]
["2026-09-11T13:35:19.741832+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.741834+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741835+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:19.741835+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.741837+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:19.741841+00:00", "trade", 8.2, 217.0]
["2026-09-11T13:35:19.741842+00:00", "trade", 8.2, 1126.0]
["2026-09-11T13:35:19.741934+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:19.742048+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.742099+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.742127+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.742145+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:35:19.742145+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:35:19.742200+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:35:19.742301+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:35:19.742305+00:00", "trade", 8.2, 17.0]
["2026-09-11T13:35:19.742344+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:35:19.742361+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.742408+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:19.742445+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:19.742452+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:19.742464+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:35:19.742464+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:19.742464+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:19.742629+00:00", "quote", 8.17, 8.26]
["2026-09-11T13:35:19.742637+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:19.742644+00:00", "quote", 8.17, 8.26]
["2026-09-11T13:35:19.742653+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:19.742667+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:19.742697+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:19.742697+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:19.742697+00:00", "trade", 8.18, 27.0]
["2026-09-11T13:35:19.742699+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:19.742700+00:00", "quote", 8.16, 8.22]
["2026-09-11T13:35:19.742703+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:35:19.742705+00:00", "trade", 8.18, 16.0]
["2026-09-11T13:35:19.742705+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:19.742829+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:19.742831+00:00", "trade", 8.16, 387.0]
["2026-09-11T13:35:19.742840+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:35:19.742848+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:19.742895+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:19.743200+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:19.743200+00:00", "trade", 8.16, 470.0]
["2026-09-11T13:35:19.743209+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:19.743290+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.743292+00:00", "trade", 8.15, 126.0]
["2026-09-11T13:35:19.743293+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:19.743295+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.743298+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:19.743299+00:00", "trade", 8.15, 42.0]
["2026-09-11T13:35:19.743364+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:19.743396+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:19.743396+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:19.743405+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:19.743559+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:35:19.743562+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:19.743615+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:19.743651+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:19.743651+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.743689+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.743691+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:19.743692+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:19.743727+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:19.743865+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:19.743867+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:19.743867+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:19.743867+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:19.743917+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:19.743918+00:00", "trade", 8.17, 7.0]
["2026-09-11T13:35:19.743942+00:00", "trade", 8.15, 58.0]
["2026-09-11T13:35:19.743944+00:00", "trade", 8.15, 90.0]
["2026-09-11T13:35:19.743995+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:19.743997+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:19.744037+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:19.744039+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:19.744039+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:19.744039+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:19.744043+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:35:19.744045+00:00", "trade", 8.15, 495.0]
["2026-09-11T13:35:19.744047+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:19.744047+00:00", "trade", 8.15, 303.0]
["2026-09-11T13:35:19.744055+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:19.744113+00:00", "trade", 8.15, 105.0]
["2026-09-11T13:35:19.744113+00:00", "trade", 8.15, 76.0]
["2026-09-11T13:35:19.744114+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.744145+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:35:19.744145+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:19.744146+00:00", "trade", 8.15, 323.0]
["2026-09-11T13:35:19.744188+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:19.744224+00:00", "trade", 8.15, 269.0]
["2026-09-11T13:35:19.744230+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:35:19.744279+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:19.744280+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:19.744304+00:00", "trade", 8.15, 102.0]
["2026-09-11T13:35:19.744587+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:19.744607+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:19.744657+00:00", "trade", 8.15, 169.0]
["2026-09-11T13:35:19.744658+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:19.744704+00:00", "trade", 8.15, 102.0]
["2026-09-11T13:35:19.744917+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:19.745155+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:19.745563+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:19.745601+00:00", "trade", 8.15, 1528.0]
["2026-09-11T13:35:19.745601+00:00", "trade", 8.15, 23.0]
["2026-09-11T13:35:19.745603+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:19.745723+00:00", "trade", 8.1603, 20.0]
["2026-09-11T13:35:19.745897+00:00", "trade", 8.151, 185.0]
["2026-09-11T13:35:19.745921+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:19.745963+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:19.745972+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:19.745976+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:19.746183+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:19.746328+00:00", "trade", 8.14, 113.0]
["2026-09-11T13:35:19.746329+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:19.746397+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:19.746452+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:19.746514+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:19.746664+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:19.746735+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:35:19.746759+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:19.746844+00:00", "trade", 8.14, 627.0]
["2026-09-11T13:35:19.746845+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:19.746848+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:19.746849+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:19.746852+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:19.747060+00:00", "trade", 8.141, 21.0]
["2026-09-11T13:35:19.747091+00:00", "trade", 8.141, 150.0]
["2026-09-11T13:35:19.747207+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:19.747215+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:19.747242+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:19.747272+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:19.747703+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:19.747849+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:19.747860+00:00", "trade", 8.132, 15.0]
["2026-09-11T13:35:19.748030+00:00", "trade", 8.131, 296.0]
["2026-09-11T13:35:19.748529+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:19.748549+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:19.748586+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:19.748589+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:19.748624+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:19.748629+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.748632+00:00", "trade", 8.13, 90.0]
["2026-09-11T13:35:19.748706+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:35:19.748794+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.748812+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:19.748841+00:00", "trade", 8.131, 88.0]
["2026-09-11T13:35:19.748918+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:35:19.748918+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:19.748918+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:19.748918+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:35:19.748934+00:00", "trade", 8.15, 61.0]
["2026-09-11T13:35:19.748980+00:00", "trade", 8.131, 61.0]
["2026-09-11T13:35:19.749108+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.749339+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.749353+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:19.749667+00:00", "trade", 8.121, 150.0]
["2026-09-11T13:35:19.750180+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:19.750185+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.750199+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:19.750225+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:19.750232+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:19.750274+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:35:19.750274+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:19.750282+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750352+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:19.750373+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750399+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750406+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750443+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:35:19.750464+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750487+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750494+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750564+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:19.750565+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:19.750637+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750669+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:19.750745+00:00", "trade", 8.11, 654.0]
["2026-09-11T13:35:19.750745+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:19.750754+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:19.750780+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:19.750782+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:19.750960+00:00", "trade", 8.111, 50.0]
["2026-09-11T13:35:19.751172+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:19.751311+00:00", "trade", 8.14, 145.0]
["2026-09-11T13:35:19.751311+00:00", "quote", 8.1, 8.17]
["2026-09-11T13:35:19.751313+00:00", "trade", 8.14, 82.0]
["2026-09-11T13:35:19.751331+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:19.751339+00:00", "trade", 8.13, 34.0]
["2026-09-11T13:35:19.751342+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:19.751411+00:00", "trade", 8.14, 34.0]
["2026-09-11T13:35:19.751413+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:19.751622+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:19.751624+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:35:19.751625+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:19.751626+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:35:19.751629+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:19.751630+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:19.751631+00:00", "trade", 8.11, 97.0]
["2026-09-11T13:35:19.751633+00:00", "trade", 8.11, 400.0]
["2026-09-11T13:35:19.751651+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:19.751652+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:19.751660+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:19.751675+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.751712+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:19.751712+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.751715+00:00", "trade", 8.11, 34.0]
["2026-09-11T13:35:19.751721+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.751728+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.751759+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:19.751759+00:00", "trade", 8.11, 211.0]
["2026-09-11T13:35:19.751784+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.751817+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.751824+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.751841+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.751848+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.751893+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.751924+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:35:19.752047+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.752230+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.752318+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.752343+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:19.752349+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:19.752350+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.752455+00:00", "trade", 8.13, 39.0]
["2026-09-11T13:35:19.752461+00:00", "trade", 8.14, 16.0]
["2026-09-11T13:35:19.752481+00:00", "trade", 8.13, 61.0]
["2026-09-11T13:35:19.752965+00:00", "trade", 8.11, 39.0]
["2026-09-11T13:35:19.753956+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.754763+00:00", "trade", 8.125, 11.0]
["2026-09-11T13:35:19.754795+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.754802+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.754827+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.754833+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.754902+00:00", "trade", 8.11, 33.0]
["2026-09-11T13:35:19.755278+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:19.755933+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:35:19.755980+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:19.756033+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:19.756729+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:19.757266+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:19.757802+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:35:19.758496+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:35:19.758884+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:19.759048+00:00", "trade", 8.1, 62.0]
["2026-09-11T13:35:19.759235+00:00", "trade", 8.1, 81.0]
["2026-09-11T13:35:19.759488+00:00", "trade", 8.1, 150.0]
["2026-09-11T13:35:19.760130+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:19.760404+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:19.760447+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:19.760456+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:19.760546+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:19.760547+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:19.762172+00:00", "trade", 8.1, 49.0]
["2026-09-11T13:35:19.763064+00:00", "trade", 8.1002, 5.0]
["2026-09-11T13:35:19.763205+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:35:19.763279+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:35:19.763466+00:00", "trade", 8.1, 82.0]
["2026-09-11T13:35:19.763479+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:19.763492+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:35:19.763730+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:19.763741+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:19.763947+00:00", "trade", 8.1019, 20.0]
["2026-09-11T13:35:19.764004+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:19.764637+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:35:19.766410+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:35:19.766451+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:35:19.766467+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:35:19.766518+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:35:19.766557+00:00", "trade", 8.13, 404.0]
["2026-09-11T13:35:19.766559+00:00", "trade", 8.13, 88.0]
["2026-09-11T13:35:19.766559+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:35:19.766560+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:19.766564+00:00", "trade", 8.14, 313.0]
["2026-09-11T13:35:19.766567+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.766607+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:35:19.766610+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:19.766622+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.766728+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:35:19.766748+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766763+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766764+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:19.766790+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766791+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766813+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:19.766814+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766877+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.766913+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:19.766921+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:19.767058+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:19.767151+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.767264+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:19.768421+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:19.769909+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:35:19.770247+00:00", "trade", 8.1002, 500.0]
["2026-09-11T13:35:19.774932+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:35:19.778251+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:19.781319+00:00", "trade", 8.1, 181.0]
["2026-09-11T13:35:19.790022+00:00", "trade", 8.1, 32.0]
["2026-09-11T13:35:19.790500+00:00", "trade", 8.1002, 32.0]
["2026-09-11T13:35:19.791352+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.797737+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:35:19.797751+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:19.798127+00:00", "trade", 8.11, 85.0]
["2026-09-11T13:35:19.799187+00:00", "trade", 8.1, 335.0]
["2026-09-11T13:35:19.799904+00:00", "trade", 8.125, 1000.0]
["2026-09-11T13:35:19.833134+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:35:19.833662+00:00", "trade", 8.125, 30.0]
["2026-09-11T13:35:19.834510+00:00", "trade", 8.1309, 100.0]
["2026-09-11T13:35:19.834553+00:00", "trade", 8.14, 88.0]
["2026-09-11T13:35:19.834580+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.834581+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:19.834582+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.834583+00:00", "trade", 8.15, 97.0]
["2026-09-11T13:35:19.834585+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.834587+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.834589+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:19.834589+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:19.834590+00:00", "trade", 8.15, 128.0]
["2026-09-11T13:35:19.834594+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.834607+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:19.834614+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:19.834619+00:00", "trade", 8.15, 97.0]
["2026-09-11T13:35:19.834630+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:19.834861+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:19.834873+00:00", "trade", 8.1442, 1.0]
["2026-09-11T13:35:19.834886+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:19.834892+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:19.834898+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.834899+00:00", "quote", 8.13, 8.34]
["2026-09-11T13:35:19.834908+00:00", "quote", 8.13, 8.32]
["2026-09-11T13:35:19.834935+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:19.835320+00:00", "trade", 8.1442, 25.0]
["2026-09-11T13:35:19.835418+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:19.835477+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:19.835522+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:19.835571+00:00", "trade", 8.15, 97.0]
["2026-09-11T13:35:19.839679+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:19.839698+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.851693+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.851724+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.851739+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.851799+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.851800+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.851833+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:19.851848+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.855670+00:00", "trade", 8.1266, 550.0]
["2026-09-11T13:35:19.861331+00:00", "trade", 8.15, 19.0]
["2026-09-11T13:35:19.865140+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:19.865259+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.868031+00:00", "trade", 8.1367, 10.0]
["2026-09-11T13:35:19.870454+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:19.898264+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:35:19.902442+00:00", "trade", 8.1001, 240.0]
["2026-09-11T13:35:19.916998+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:19.917139+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:19.927340+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:19.930792+00:00", "trade", 8.19, 23.0]
["2026-09-11T13:35:19.931350+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:19.931783+00:00", "trade", 8.1999, 10.0]
["2026-09-11T13:35:19.977641+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:35:19.984705+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:19.984725+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:35:19.987796+00:00", "trade", 8.1858, 1.0]
["2026-09-11T13:35:19.993645+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:20.019342+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:35:20.019600+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:20.024146+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:20.024734+00:00", "trade", 8.1925, 8.0]
["2026-09-11T13:35:20.024735+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.024742+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:35:20.024823+00:00", "trade", 8.1925, 48.0]
["2026-09-11T13:35:20.031791+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.046701+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.046710+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:35:20.046712+00:00", "trade", 8.11, 87.0]
["2026-09-11T13:35:20.046712+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:35:20.046712+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.046940+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:20.047033+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:20.047035+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:35:20.047035+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.047036+00:00", "trade", 8.1, 131.0]
["2026-09-11T13:35:20.047039+00:00", "trade", 8.1, 1277.0]
["2026-09-11T13:35:20.047041+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:20.047043+00:00", "trade", 8.1, 1691.0]
["2026-09-11T13:35:20.047043+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.047050+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.047057+00:00", "quote", 8.1, 8.2]
["2026-09-11T13:35:20.047064+00:00", "quote", 8.1, 8.19]
["2026-09-11T13:35:20.047322+00:00", "quote", 8.1, 8.19]
["2026-09-11T13:35:20.047645+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:35:20.050411+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:20.051614+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:35:20.056092+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:20.056905+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:20.056970+00:00", "trade", 8.145, 5.0]
["2026-09-11T13:35:20.058935+00:00", "trade", 8.1899, 10.0]
["2026-09-11T13:35:20.060169+00:00", "trade", 8.145, 7.0]
["2026-09-11T13:35:20.060985+00:00", "trade", 8.145, 5.0]
["2026-09-11T13:35:20.061005+00:00", "trade", 8.101, 5.0]
["2026-09-11T13:35:20.065221+00:00", "trade", 8.1575, 50.0]
["2026-09-11T13:35:20.066787+00:00", "trade", 8.1515, 15.0]
["2026-09-11T13:35:20.067489+00:00", "trade", 8.11, 287.0]
["2026-09-11T13:35:20.067490+00:00", "trade", 8.11, 113.0]
["2026-09-11T13:35:20.087284+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:20.097344+00:00", "trade", 8.181, 250.0]
["2026-09-11T13:35:20.098282+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:35:20.099768+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.109584+00:00", "trade", 8.1574, 1.0]
["2026-09-11T13:35:20.118233+00:00", "trade", 8.1574, 1.0]
["2026-09-11T13:35:20.122666+00:00", "trade", 8.125, 89.0]
["2026-09-11T13:35:20.122816+00:00", "trade", 8.125, 750.0]
["2026-09-11T13:35:20.122849+00:00", "trade", 8.125, 20.0]
["2026-09-11T13:35:20.122882+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:35:20.122944+00:00", "trade", 8.2, 125.0]
["2026-09-11T13:35:20.128420+00:00", "trade", 8.1899, 10.0]
["2026-09-11T13:35:20.129059+00:00", "quote", 8.1, 8.19]
["2026-09-11T13:35:20.142192+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:20.142243+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:20.143347+00:00", "trade", 8.1875, 20.0]
["2026-09-11T13:35:20.148397+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:20.154822+00:00", "trade", 8.161, 100.0]
["2026-09-11T13:35:20.160703+00:00", "trade", 8.1899, 6.0]
["2026-09-11T13:35:20.168118+00:00", "trade", 8.1574, 5.0]
["2026-09-11T13:35:20.182964+00:00", "trade", 8.1079, 285.0]
["2026-09-11T13:35:20.188201+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:35:20.196189+00:00", "trade", 8.145, 169.0]
["2026-09-11T13:35:20.202752+00:00", "trade", 8.1001, 10.0]
["2026-09-11T13:35:20.202957+00:00", "trade", 8.1113, 25.0]
["2026-09-11T13:35:20.205856+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:35:20.209107+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:20.211056+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:35:20.220548+00:00", "trade", 8.1574, 10.0]
["2026-09-11T13:35:20.231138+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:20.231619+00:00", "trade", 8.1079, 250.0]
["2026-09-11T13:35:20.236750+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:20.245404+00:00", "trade", 8.1899, 53.0]
["2026-09-11T13:35:20.248246+00:00", "quote", 8.1, 8.19]
["2026-09-11T13:35:20.252970+00:00", "trade", 8.1001, 60.0]
["2026-09-11T13:35:20.257854+00:00", "trade", 8.145, 2.0]
["2026-09-11T13:35:20.268673+00:00", "trade", 8.145, 20.0]
["2026-09-11T13:35:20.270513+00:00", "trade", 8.1878, 20.0]
["2026-09-11T13:35:20.271700+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:35:20.281764+00:00", "trade", 8.145, 14.0]
["2026-09-11T13:35:20.282071+00:00", "trade", 8.1607, 112.0]
["2026-09-11T13:35:20.284036+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:35:20.284082+00:00", "trade", 8.18, 435.0]
["2026-09-11T13:35:20.285107+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:20.287559+00:00", "trade", 8.1001, 5.0]
["2026-09-11T13:35:20.317102+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.317149+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.318929+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:35:20.324164+00:00", "trade", 8.1193, 5.0]
["2026-09-11T13:35:20.325190+00:00", "trade", 8.1612, 1.0]
["2026-09-11T13:35:20.325363+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:20.340305+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:20.341015+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:20.348855+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:20.354393+00:00", "trade", 8.15, 86.0]
["2026-09-11T13:35:20.359498+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:20.361483+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:20.363056+00:00", "trade", 8.1006, 50.0]
["2026-09-11T13:35:20.364977+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.365030+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.365037+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.381022+00:00", "trade", 8.1631, 60.0]
["2026-09-11T13:35:20.382076+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:20.382079+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:20.382132+00:00", "trade", 8.17, 91.0]
["2026-09-11T13:35:20.382135+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.382162+00:00", "trade", 8.16, 21.0]
["2026-09-11T13:35:20.382166+00:00", "trade", 8.17, 191.0]
["2026-09-11T13:35:20.382168+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:35:20.382183+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:20.382187+00:00", "trade", 8.16, 79.0]
["2026-09-11T13:35:20.382192+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.382194+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.382194+00:00", "trade", 8.17, 21.0]
["2026-09-11T13:35:20.382199+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.382203+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:20.382210+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:35:20.382211+00:00", "trade", 8.16, 136.0]
["2026-09-11T13:35:20.382225+00:00", "trade", 8.16, 164.0]
["2026-09-11T13:35:20.382225+00:00", "trade", 8.16, 36.0]
["2026-09-11T13:35:20.382226+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:20.382258+00:00", "trade", 8.17, 21.0]
["2026-09-11T13:35:20.382271+00:00", "trade", 8.16, 64.0]
["2026-09-11T13:35:20.382273+00:00", "trade", 8.17, 207.0]
["2026-09-11T13:35:20.382273+00:00", "trade", 8.17, 29.0]
["2026-09-11T13:35:20.382273+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.382296+00:00", "trade", 8.17, 80.0]
["2026-09-11T13:35:20.382297+00:00", "trade", 8.17, 56.0]
["2026-09-11T13:35:20.382297+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.382306+00:00", "trade", 8.17, 44.0]
["2026-09-11T13:35:20.382308+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.382308+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:20.382312+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:20.382336+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.382358+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.382370+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.382374+00:00", "trade", 8.17, 29.0]
["2026-09-11T13:35:20.382374+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.382405+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.382463+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:20.382473+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:20.382511+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.382593+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.382596+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.382941+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:20.384063+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:20.384875+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:20.388850+00:00", "trade", 8.1101, 5.0]
["2026-09-11T13:35:20.391525+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:20.391689+00:00", "trade", 8.1886, 1.0]
["2026-09-11T13:35:20.392081+00:00", "trade", 8.1101, 4.0]
["2026-09-11T13:35:20.396874+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:20.396876+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:20.396898+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:20.396903+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:20.396903+00:00", "trade", 8.12, 87.0]
["2026-09-11T13:35:20.396903+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:20.396903+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396905+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:20.396907+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396911+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:35:20.396911+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:20.396912+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:20.396912+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:20.396915+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396922+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396929+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396942+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396950+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:20.396971+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.397007+00:00", "trade", 8.15, 53.0]
["2026-09-11T13:35:20.397007+00:00", "trade", 8.15, 53.0]
["2026-09-11T13:35:20.397018+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:20.397021+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:20.397022+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.397023+00:00", "trade", 8.15, 27.0]
["2026-09-11T13:35:20.397029+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:20.397032+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:20.397036+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.397040+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:20.397044+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:20.397048+00:00", "trade", 8.15, 19.0]
["2026-09-11T13:35:20.397057+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:20.397073+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:20.397087+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:20.397087+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.397106+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:35:20.397110+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:20.397126+00:00", "trade", 8.15, 88.0]
["2026-09-11T13:35:20.397142+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:20.397148+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:20.397162+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:20.397164+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:20.397167+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:35:20.397196+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:20.397248+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:35:20.397249+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:35:20.397463+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:35:20.397681+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.397756+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.397756+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:35:20.397829+00:00", "trade", 8.18, 80.0]
["2026-09-11T13:35:20.397830+00:00", "trade", 8.18, 13.0]
["2026-09-11T13:35:20.397831+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:20.397889+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:20.397889+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:20.397890+00:00", "trade", 8.19, 95.0]
["2026-09-11T13:35:20.397892+00:00", "trade", 8.19, 86.0]
["2026-09-11T13:35:20.397896+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.397911+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.397918+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.397927+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:35:20.398264+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:20.398265+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:35:20.398275+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:20.398467+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.398542+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.398739+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.398753+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:20.398784+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.405913+00:00", "trade", 8.1863, 134.0]
["2026-09-11T13:35:20.410857+00:00", "trade", 8.185, 2000.0]
["2026-09-11T13:35:20.411476+00:00", "trade", 8.185, 1.0]
["2026-09-11T13:35:20.412566+00:00", "trade", 8.197, 30.0]
["2026-09-11T13:35:20.413699+00:00", "trade", 8.1701, 182.0]
["2026-09-11T13:35:20.417418+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.424244+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.426956+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:20.428322+00:00", "trade", 8.1101, 20.0]
["2026-09-11T13:35:20.432298+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:35:20.432299+00:00", "trade", 8.15, 105.0]
["2026-09-11T13:35:20.432445+00:00", "trade", 8.15, 60.0]
["2026-09-11T13:35:20.432745+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:20.432748+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:20.432811+00:00", "trade", 8.12, 59.0]
["2026-09-11T13:35:20.432833+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:20.432836+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.432836+00:00", "trade", 8.14, 59.0]
["2026-09-11T13:35:20.432836+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:20.432836+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.432839+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:35:20.432843+00:00", "trade", 8.13, 183.0]
["2026-09-11T13:35:20.433140+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:20.433159+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.433191+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.433198+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:20.433200+00:00", "trade", 8.12, 59.0]
["2026-09-11T13:35:20.433207+00:00", "trade", 8.17, 36.0]
["2026-09-11T13:35:20.433225+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.433243+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.433243+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:20.433247+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.433247+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.433248+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.433260+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.433279+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.433310+00:00", "trade", 8.17, 7.0]
["2026-09-11T13:35:20.438227+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.439599+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.440172+00:00", "trade", 8.1956, 146.0]
["2026-09-11T13:35:20.440523+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:20.440845+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:20.440846+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:35:20.441234+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.441241+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.441242+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:35:20.441242+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.441248+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:20.441251+00:00", "trade", 8.14, 34.0]
["2026-09-11T13:35:20.441258+00:00", "trade", 8.14, 91.0]
["2026-09-11T13:35:20.441277+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:20.441280+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.441289+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.441302+00:00", "trade", 8.14, 91.0]
["2026-09-11T13:35:20.441303+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.441501+00:00", "trade", 8.18, 199.0]
["2026-09-11T13:35:20.441619+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:20.441621+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:20.441623+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:35:20.441623+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:20.441623+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.441626+00:00", "trade", 8.14, 39.0]
["2026-09-11T13:35:20.441682+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.441702+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.441784+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:20.441805+00:00", "trade", 8.13, 55.0]
["2026-09-11T13:35:20.441805+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.441807+00:00", "trade", 8.13, 45.0]
["2026-09-11T13:35:20.441812+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:20.441836+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.442182+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:20.442186+00:00", "trade", 8.17, 55.0]
["2026-09-11T13:35:20.442187+00:00", "trade", 8.17, 31.0]
["2026-09-11T13:35:20.442191+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:20.442207+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:20.442209+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:20.442231+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.442544+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:20.442553+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:20.442567+00:00", "trade", 8.15, 635.0]
["2026-09-11T13:35:20.442644+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:20.442844+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:20.446231+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:20.447649+00:00", "trade", 8.145, 60.0]
["2026-09-11T13:35:20.449166+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.449166+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.449168+00:00", "trade", 8.18, 31.0]
["2026-09-11T13:35:20.449169+00:00", "trade", 8.18, 24.0]
["2026-09-11T13:35:20.449170+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:35:20.449194+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.449201+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:20.449552+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:20.450006+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.454266+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.454273+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.454335+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.459441+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.459455+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.459475+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:20.459479+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.459498+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.459534+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:20.459537+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:20.459537+00:00", "trade", 8.14, 72.0]
["2026-09-11T13:35:20.459537+00:00", "trade", 8.14, 26.0]
["2026-09-11T13:35:20.459578+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.459587+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.459593+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:35:20.459610+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.459623+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:35:20.459624+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.459649+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.459650+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:20.459658+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:20.459672+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.459678+00:00", "trade", 8.17, 109.0]
["2026-09-11T13:35:20.459678+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.459682+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:20.459707+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:35:20.465830+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:20.466379+00:00", "quote", 8.13, 8.2]
["2026-09-11T13:35:20.485901+00:00", "trade", 8.165, 11.0]
["2026-09-11T13:35:20.486999+00:00", "trade", 8.1919, 15.0]
["2026-09-11T13:35:20.496406+00:00", "trade", 8.13, 2500.0]
["2026-09-11T13:35:20.500583+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:35:20.501108+00:00", "trade", 8.13, 1000.0]
["2026-09-11T13:35:20.501571+00:00", "trade", 8.13, 1000.0]
["2026-09-11T13:35:20.501581+00:00", "trade", 8.165, 43.0]
["2026-09-11T13:35:20.501641+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.501747+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.501752+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.501819+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.501835+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.501897+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.502714+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.502759+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.502800+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503029+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503029+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503059+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503095+00:00", "trade", 8.165, 57.0]
["2026-09-11T13:35:20.503107+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503365+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.503660+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.506116+00:00", "trade", 8.1344, 265.0]
["2026-09-11T13:35:20.507127+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:35:20.507715+00:00", "trade", 8.165, 15.0]
["2026-09-11T13:35:20.508249+00:00", "trade", 8.1805, 243.0]
["2026-09-11T13:35:20.522059+00:00", "trade", 8.1951, 150.0]
["2026-09-11T13:35:20.522679+00:00", "trade", 8.1301, 100.0]
["2026-09-11T13:35:20.523043+00:00", "trade", 8.165, 12.0]
["2026-09-11T13:35:20.524538+00:00", "trade", 8.1497, 300.0]
["2026-09-11T13:35:20.527367+00:00", "trade", 8.165, 75.0]
["2026-09-11T13:35:20.540284+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:20.542322+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.553471+00:00", "trade", 8.16, 75.0]
["2026-09-11T13:35:20.554142+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:20.559396+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:20.567080+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:20.572500+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:35:20.575949+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.582640+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:35:20.587586+00:00", "trade", 8.15, 45.0]
["2026-09-11T13:35:20.587588+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:20.587588+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:35:20.587655+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:20.587731+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:20.587742+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:35:20.587820+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.588524+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:20.589132+00:00", "trade", 8.1306, 45.0]
["2026-09-11T13:35:20.589166+00:00", "trade", 8.1306, 3.0]
["2026-09-11T13:35:20.589646+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:20.589646+00:00", "trade", 8.14, 14.0]
["2026-09-11T13:35:20.591224+00:00", "trade", 8.1306, 1.0]
["2026-09-11T13:35:20.591323+00:00", "trade", 8.1306, 14.0]
["2026-09-11T13:35:20.591445+00:00", "trade", 8.1915, 100.0]
["2026-09-11T13:35:20.593640+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:35:20.594567+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:20.601167+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:35:20.608339+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.608554+00:00", "trade", 8.1805, 300.0]
["2026-09-11T13:35:20.608909+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:20.609438+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:20.621380+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.630469+00:00", "trade", 8.1587, 25.0]
["2026-09-11T13:35:20.632399+00:00", "trade", 8.155, 27.0]
["2026-09-11T13:35:20.642335+00:00", "trade", 8.1281, 15.0]
["2026-09-11T13:35:20.642456+00:00", "trade", 8.155, 20.0]
["2026-09-11T13:35:20.643263+00:00", "trade", 8.1883, 20.0]
["2026-09-11T13:35:20.644612+00:00", "trade", 8.1281, 6.0]
["2026-09-11T13:35:20.645188+00:00", "trade", 8.18, 1500.0]
["2026-09-11T13:35:20.645213+00:00", "trade", 8.155, 11.0]
["2026-09-11T13:35:20.646133+00:00", "trade", 8.155, 5.0]
["2026-09-11T13:35:20.646181+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:20.646808+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:20.647193+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:20.647243+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:20.647569+00:00", "trade", 8.155, 80.0]
["2026-09-11T13:35:20.648474+00:00", "trade", 8.1857, 200.0]
["2026-09-11T13:35:20.656479+00:00", "trade", 8.155, 5.0]
["2026-09-11T13:35:20.656676+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657460+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.657520+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.657524+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:20.657525+00:00", "trade", 8.19, 64.0]
["2026-09-11T13:35:20.657527+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:20.657527+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.657534+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657535+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:20.657536+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.657548+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.657548+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:35:20.657549+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.657555+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.657561+00:00", "quote", 8.12, 8.2]
["2026-09-11T13:35:20.657568+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657610+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657628+00:00", "trade", 8.155, 797.0]
["2026-09-11T13:35:20.657666+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657684+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:20.657727+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:20.657760+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657779+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:20.657805+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:20.657826+00:00", "trade", 8.18, 124.0]
["2026-09-11T13:35:20.657827+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657841+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:20.657853+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657854+00:00", "trade", 8.18, 256.0]
["2026-09-11T13:35:20.657854+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657861+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:20.657867+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:20.657875+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.657875+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:20.657878+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:20.657878+00:00", "trade", 8.1575, 100.0]
["2026-09-11T13:35:20.657882+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657906+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:20.657918+00:00", "trade", 8.18, 17.0]
["2026-09-11T13:35:20.657922+00:00", "trade", 8.1575, 100.0]
["2026-09-11T13:35:20.657928+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:20.657929+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657930+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:20.657940+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.657944+00:00", "trade", 8.155, 124.0]
["2026-09-11T13:35:20.657988+00:00", "trade", 8.155, 300.0]
["2026-09-11T13:35:20.657992+00:00", "trade", 8.155, 256.0]
["2026-09-11T13:35:20.658010+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.658030+00:00", "trade", 8.1575, 200.0]
["2026-09-11T13:35:20.658033+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.658049+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:20.658106+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:20.658113+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.658316+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.658385+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:20.658403+00:00", "trade", 8.16, 87.0]
["2026-09-11T13:35:20.658405+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:35:20.658405+00:00", "trade", 8.16, 72.0]
["2026-09-11T13:35:20.658405+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:20.658457+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:20.658539+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:20.658602+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:20.658874+00:00", "trade", 8.17, 84.0]
["2026-09-11T13:35:20.658937+00:00", "trade", 8.1606, 10.0]
["2026-09-11T13:35:20.662703+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:20.662709+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.671395+00:00", "trade", 8.1201, 200.0]
["2026-09-11T13:35:20.673112+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:20.673423+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.675822+00:00", "trade", 8.1201, 30.0]
["2026-09-11T13:35:20.685356+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:20.685379+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:20.685417+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.685420+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:20.685439+00:00", "trade", 8.145, 100.0]
["2026-09-11T13:35:20.685447+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:35:20.685762+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.685805+00:00", "trade", 8.1575, 50.0]
["2026-09-11T13:35:20.685937+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:20.686018+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.689373+00:00", "trade", 8.19, 1000.0]
["2026-09-11T13:35:20.692912+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:20.704094+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:35:20.704425+00:00", "trade", 8.1425, 100.0]
["2026-09-11T13:35:20.705270+00:00", "trade", 8.19, 3000.0]
["2026-09-11T13:35:20.705519+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:35:20.706450+00:00", "trade", 8.1201, 40.0]
["2026-09-11T13:35:20.710326+00:00", "trade", 8.12, 148.0]
["2026-09-11T13:35:20.712927+00:00", "trade", 8.155, 35.0]
["2026-09-11T13:35:20.714399+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:20.715725+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:35:20.728538+00:00", "trade", 8.182, 43.0]
["2026-09-11T13:35:20.734231+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.734232+00:00", "trade", 8.19, 33.0]
["2026-09-11T13:35:20.734234+00:00", "trade", 8.19, 356.0]
["2026-09-11T13:35:20.734239+00:00", "trade", 8.19, 44.0]
["2026-09-11T13:35:20.734239+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.734240+00:00", "trade", 8.19, 31.0]
["2026-09-11T13:35:20.734242+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:20.734242+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:20.734246+00:00", "trade", 8.19, 89.0]
["2026-09-11T13:35:20.734246+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:20.734257+00:00", "trade", 8.19, 44.0]
["2026-09-11T13:35:20.734257+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.734263+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:20.734266+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:20.734273+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:20.734284+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:35:20.734472+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:35:20.734621+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:20.734621+00:00", "trade", 8.19, 37.0]
["2026-09-11T13:35:20.734622+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:20.734622+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.734667+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:35:20.734723+00:00", "trade", 8.19, 37.0]
["2026-09-11T13:35:20.734754+00:00", "trade", 8.19, 15.0]
["2026-09-11T13:35:20.734765+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:20.734784+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.734785+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:20.734811+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:20.734867+00:00", "trade", 8.2, 122.0]
["2026-09-11T13:35:20.734868+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:35:20.734868+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:20.734869+00:00", "quote", 8.17, 8.31]
["2026-09-11T13:35:20.734897+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:20.734919+00:00", "quote", 8.16, 8.31]
["2026-09-11T13:35:20.734993+00:00", "quote", 8.17, 8.31]
["2026-09-11T13:35:20.736391+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:20.736447+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:20.736448+00:00", "quote", 8.17, 8.31]
["2026-09-11T13:35:20.741207+00:00", "trade", 8.2104, 25.0]
["2026-09-11T13:35:20.760928+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:35:20.762848+00:00", "quote", 8.19, 8.31]
["2026-09-11T13:35:20.762956+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:35:20.762956+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:35:20.763247+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:35:20.763249+00:00", "trade", 8.23, 21.0]
["2026-09-11T13:35:20.768518+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:20.772455+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:35:20.778550+00:00", "trade", 8.2646, 500.0]
["2026-09-11T13:35:20.778941+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:35:20.778943+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:35:20.778944+00:00", "trade", 8.25, 33.0]
["2026-09-11T13:35:20.778962+00:00", "quote", 8.2, 8.31]
["2026-09-11T13:35:20.778970+00:00", "quote", 8.2, 8.31]
["2026-09-11T13:35:20.778978+00:00", "quote", 8.2, 8.31]
["2026-09-11T13:35:20.782968+00:00", "quote", 8.2, 8.31]
["2026-09-11T13:35:20.783984+00:00", "quote", 8.19, 8.31]
["2026-09-11T13:35:20.790003+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.790050+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.792491+00:00", "trade", 8.245, 58.0]
["2026-09-11T13:35:20.796608+00:00", "trade", 8.245, 10.0]
["2026-09-11T13:35:20.797598+00:00", "trade", 8.3068, 10.0]
["2026-09-11T13:35:20.812836+00:00", "trade", 8.245, 100.0]
["2026-09-11T13:35:20.813306+00:00", "trade", 8.245, 140.0]
["2026-09-11T13:35:20.816135+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:35:20.816681+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.820199+00:00", "trade", 8.245, 17.0]
["2026-09-11T13:35:20.822581+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:35:20.828818+00:00", "trade", 8.245, 200.0]
["2026-09-11T13:35:20.836870+00:00", "trade", 8.2996, 24.0]
["2026-09-11T13:35:20.854341+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:35:20.855928+00:00", "trade", 8.2001, 50.0]
["2026-09-11T13:35:20.857755+00:00", "trade", 8.2999, 12.0]
["2026-09-11T13:35:20.858351+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:20.858774+00:00", "trade", 8.2399, 5.0]
["2026-09-11T13:35:20.860520+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:35:20.864207+00:00", "trade", 8.2035, 6.0]
["2026-09-11T13:35:20.869362+00:00", "trade", 8.245, 5.0]
["2026-09-11T13:35:20.873833+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:35:20.875167+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:20.876357+00:00", "trade", 8.245, 20.0]
["2026-09-11T13:35:20.880172+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.880271+00:00", "trade", 8.245, 300.0]
["2026-09-11T13:35:20.880404+00:00", "trade", 8.245, 200.0]
["2026-09-11T13:35:20.881866+00:00", "trade", 8.245, 2500.0]
["2026-09-11T13:35:20.890886+00:00", "trade", 8.2987, 1.0]
["2026-09-11T13:35:20.891140+00:00", "trade", 8.2996, 62.0]
["2026-09-11T13:35:20.900059+00:00", "trade", 8.2266, 100.0]
["2026-09-11T13:35:20.934814+00:00", "trade", 8.19, 1000.0]
["2026-09-11T13:35:20.934814+00:00", "trade", 8.2, 16.0]
["2026-09-11T13:35:20.934814+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.934867+00:00", "trade", 8.19, 135.0]
["2026-09-11T13:35:20.934867+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:20.937125+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:35:20.942093+00:00", "trade", 8.2032, 9.0]
["2026-09-11T13:35:20.942457+00:00", "trade", 8.2032, 1.0]
["2026-09-11T13:35:20.949687+00:00", "trade", 8.2082, 6.0]
["2026-09-11T13:35:20.950123+00:00", "trade", 8.2613, 12.0]
["2026-09-11T13:35:20.967157+00:00", "trade", 8.24, 180.0]
["2026-09-11T13:35:20.985845+00:00", "trade", 8.2981, 11.0]
["2026-09-11T13:35:21.004136+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:35:21.004205+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:35:21.009409+00:00", "trade", 8.1967, 500.0]
["2026-09-11T13:35:21.009927+00:00", "trade", 8.2032, 5.0]
["2026-09-11T13:35:21.015469+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:21.018552+00:00", "trade", 8.2613, 9.0]
["2026-09-11T13:35:21.034658+00:00", "trade", 8.2012, 450.0]
["2026-09-11T13:35:21.056483+00:00", "trade", 8.221, 1000.0]
["2026-09-11T13:35:21.059685+00:00", "trade", 8.22, 22.0]
["2026-09-11T13:35:21.060042+00:00", "trade", 8.1454, 1.0]
["2026-09-11T13:35:21.063813+00:00", "trade", 8.245, 200.0]
["2026-09-11T13:35:21.066211+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:35:21.067059+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:35:21.067911+00:00", "trade", 8.245, 150.0]
["2026-09-11T13:35:21.067984+00:00", "trade", 8.2425, 100.0]
["2026-09-11T13:35:21.070375+00:00", "trade", 8.2972, 100.0]
["2026-09-11T13:35:21.070411+00:00", "trade", 8.2973, 150.0]
["2026-09-11T13:35:21.076831+00:00", "trade", 8.26, 180.0]
["2026-09-11T13:35:21.080751+00:00", "trade", 8.1901, 10.0]
["2026-09-11T13:35:21.083034+00:00", "trade", 8.245, 7.0]
["2026-09-11T13:35:21.088569+00:00", "trade", 8.2758, 354.0]
["2026-09-11T13:35:21.092826+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:21.093466+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:21.093476+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:35:21.094453+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:35:21.095622+00:00", "trade", 8.201, 40.0]
["2026-09-11T13:35:21.096006+00:00", "quote", 8.2, 8.3]
["2026-09-11T13:35:21.097123+00:00", "trade", 8.2, 206.0]
["2026-09-11T13:35:21.097124+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:35:21.097125+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:21.097137+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.097202+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.097228+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.097571+00:00", "trade", 8.24, 84.0]
["2026-09-11T13:35:21.097582+00:00", "trade", 8.23, 11.0]
["2026-09-11T13:35:21.098412+00:00", "trade", 8.1901, 206.0]
["2026-09-11T13:35:21.098467+00:00", "trade", 8.1901, 20.0]
["2026-09-11T13:35:21.099529+00:00", "trade", 8.255, 50.0]
["2026-09-11T13:35:21.100117+00:00", "trade", 8.2293, 25.0]
["2026-09-11T13:35:21.101130+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.105539+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.105585+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:21.116398+00:00", "quote", 8.19, 8.3]
["2026-09-11T13:35:21.118237+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:21.119041+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:21.119281+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:35:21.121324+00:00", "trade", 8.19, 374.0]
["2026-09-11T13:35:21.121528+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:21.131988+00:00", "trade", 8.245, 100.0]
["2026-09-11T13:35:21.143054+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.143327+00:00", "trade", 8.23, 35.0]
["2026-09-11T13:35:21.149983+00:00", "trade", 8.22, 19.0]
["2026-09-11T13:35:21.151169+00:00", "trade", 8.1902, 381.0]
["2026-09-11T13:35:21.152698+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:35:21.152962+00:00", "trade", 8.23, 35.0]
["2026-09-11T13:35:21.165688+00:00", "trade", 8.225, 2.0]
["2026-09-11T13:35:21.166685+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:21.168543+00:00", "trade", 8.1901, 100.0]
["2026-09-11T13:35:21.169575+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:21.172822+00:00", "trade", 8.25, 44.0]
["2026-09-11T13:35:21.173090+00:00", "trade", 8.225, 44.0]
["2026-09-11T13:35:21.184446+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:35:21.195545+00:00", "trade", 8.225, 20.0]
["2026-09-11T13:35:21.196223+00:00", "trade", 8.2488, 20.0]
["2026-09-11T13:35:21.197395+00:00", "trade", 8.2001, 500.0]
["2026-09-11T13:35:21.205908+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:35:21.206187+00:00", "trade", 8.225, 5.0]
["2026-09-11T13:35:21.206878+00:00", "trade", 8.225, 250.0]
["2026-09-11T13:35:21.207709+00:00", "trade", 8.1901, 25.0]
["2026-09-11T13:35:21.214128+00:00", "trade", 8.23, 400.0]
["2026-09-11T13:35:21.214172+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:21.214509+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:35:21.215619+00:00", "trade", 8.2155, 200.0]
["2026-09-11T13:35:21.215842+00:00", "trade", 8.23, 320.0]
["2026-09-11T13:35:21.217149+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:35:21.217469+00:00", "trade", 8.24, 600.0]
["2026-09-11T13:35:21.217536+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:35:21.217737+00:00", "trade", 8.24, 126.0]
["2026-09-11T13:35:21.217757+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:35:21.217758+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:35:21.217800+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:35:21.217928+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:35:21.218355+00:00", "trade", 8.225, 6088.0]
["2026-09-11T13:35:21.218466+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.218574+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:35:21.221048+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:35:21.222848+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:35:21.227066+00:00", "trade", 8.249, 20.0]
["2026-09-11T13:35:21.227857+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:35:21.240904+00:00", "trade", 8.23, 24.0]
["2026-09-11T13:35:21.241253+00:00", "trade", 8.208, 400.0]
["2026-09-11T13:35:21.243007+00:00", "trade", 8.24, 116.0]
["2026-09-11T13:35:21.246629+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:35:21.249026+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:35:21.249940+00:00", "trade", 8.25, 48.0]
["2026-09-11T13:35:21.252153+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:35:21.254767+00:00", "trade", 8.2459, 1.0]
["2026-09-11T13:35:21.254994+00:00", "trade", 8.2325, 60.0]
["2026-09-11T13:35:21.255072+00:00", "trade", 8.2325, 1.0]
["2026-09-11T13:35:21.262712+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:35:21.267157+00:00", "trade", 8.2442, 16.0]
["2026-09-11T13:35:21.267373+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:35:21.270768+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:35:21.281027+00:00", "trade", 8.225, 500.0]
["2026-09-11T13:35:21.283248+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:35:21.283822+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.285326+00:00", "trade", 8.225, 20.0]
["2026-09-11T13:35:21.286591+00:00", "trade", 8.2017, 9.0]
["2026-09-11T13:35:21.292581+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:35:21.295661+00:00", "trade", 8.2442, 7.0]
["2026-09-11T13:35:21.305522+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:35:21.312042+00:00", "trade", 8.2488, 361.0]
["2026-09-11T13:35:21.316791+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:35:21.319460+00:00", "trade", 8.24, 1000.0]
["2026-09-11T13:35:21.327626+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:35:21.330634+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.353531+00:00", "trade", 8.225, 8.0]
["2026-09-11T13:35:21.354366+00:00", "trade", 8.2442, 200.0]
["2026-09-11T13:35:21.363353+00:00", "trade", 8.2462, 100.0]
["2026-09-11T13:35:21.367722+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:35:21.373645+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:21.378357+00:00", "trade", 8.225, 65.0]
["2026-09-11T13:35:21.379004+00:00", "trade", 8.225, 150.0]
["2026-09-11T13:35:21.379975+00:00", "trade", 8.2499, 65.0]
["2026-09-11T13:35:21.386733+00:00", "trade", 8.225, 1000.0]
["2026-09-11T13:35:21.387682+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387738+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387768+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.387787+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387799+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387824+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387824+00:00", "trade", 8.215, 300.0]
["2026-09-11T13:35:21.387860+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.387880+00:00", "trade", 8.215, 200.0]
["2026-09-11T13:35:21.387881+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:21.387881+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.387890+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:35:21.387891+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.387899+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.387909+00:00", "trade", 8.23, 88.0]
["2026-09-11T13:35:21.387923+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.387935+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.387936+00:00", "trade", 8.23, 92.0]
["2026-09-11T13:35:21.387936+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.387938+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:35:21.387938+00:00", "trade", 8.23, 88.0]
["2026-09-11T13:35:21.388028+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.388038+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:21.388038+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.388065+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.388067+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.388074+00:00", "trade", 8.215, 124.0]
["2026-09-11T13:35:21.388212+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.388219+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:35:21.388378+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:21.388386+00:00", "trade", 8.24, 87.0]
["2026-09-11T13:35:21.388452+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.388460+00:00", "trade", 8.215, 100.0]
["2026-09-11T13:35:21.388555+00:00", "trade", 8.215, 335.0]
["2026-09-11T13:35:21.389369+00:00", "trade", 8.225, 60.0]
["2026-09-11T13:35:21.394352+00:00", "trade", 8.215, 20.0]
["2026-09-11T13:35:21.397658+00:00", "trade", 8.215, 6.0]
["2026-09-11T13:35:21.398935+00:00", "trade", 8.215, 1.0]
["2026-09-11T13:35:21.420870+00:00", "trade", 8.215, 60.0]
["2026-09-11T13:35:21.435331+00:00", "trade", 8.215, 1.0]
["2026-09-11T13:35:21.441736+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:21.442217+00:00", "trade", 8.23, 24.0]
["2026-09-11T13:35:21.442218+00:00", "trade", 8.23, 335.0]
["2026-09-11T13:35:21.442221+00:00", "trade", 8.23, 89.0]
["2026-09-11T13:35:21.442224+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:35:21.442238+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:35:21.442245+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:35:21.442857+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:35:21.447249+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:35:21.448468+00:00", "trade", 8.215, 62.0]
["2026-09-11T13:35:21.451707+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:35:21.465374+00:00", "trade", 8.235, 62.0]
["2026-09-11T13:35:21.476858+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:35:21.480886+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:35:21.481595+00:00", "trade", 8.2588, 100.0]
["2026-09-11T13:35:21.485653+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:35:21.486237+00:00", "trade", 8.235, 20.0]
["2026-09-11T13:35:21.489554+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.489606+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:35:21.489636+00:00", "trade", 8.23, 31.0]
["2026-09-11T13:35:21.489641+00:00", "trade", 8.25, 219.0]
["2026-09-11T13:35:21.489646+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:35:21.489713+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:35:21.489721+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:35:21.489867+00:00", "trade", 8.23, 116.0]
["2026-09-11T13:35:21.489917+00:00", "trade", 8.25, 31.0]
["2026-09-11T13:35:21.490162+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.505915+00:00", "trade", 8.24, 1500.0]
["2026-09-11T13:35:21.512280+00:00", "trade", 8.2101, 10.0]
["2026-09-11T13:35:21.517857+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.517858+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:35:21.517886+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.518133+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:35:21.518152+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:35:21.518160+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:21.518500+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:21.520389+00:00", "trade", 8.21, 1000.0]
["2026-09-11T13:35:21.521955+00:00", "trade", 8.225, 25.0]
["2026-09-11T13:35:21.523259+00:00", "trade", 8.237, 25.0]
["2026-09-11T13:35:21.539686+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:21.539686+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.539687+00:00", "trade", 8.21, 19.0]
["2026-09-11T13:35:21.539718+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.540234+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.541007+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:35:21.544672+00:00", "trade", 8.23, 25.0]
["2026-09-11T13:35:21.557156+00:00", "trade", 8.2387, 1.0]
["2026-09-11T13:35:21.561112+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:35:21.574725+00:00", "trade", 8.22, 18.0]
["2026-09-11T13:35:21.576596+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:35:21.576597+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.581630+00:00", "trade", 8.23, 93.0]
["2026-09-11T13:35:21.588699+00:00", "trade", 8.23, 1500.0]
["2026-09-11T13:35:21.602826+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:21.610270+00:00", "trade", 8.2387, 8.0]
["2026-09-11T13:35:21.634812+00:00", "trade", 8.21, 36.0]
["2026-09-11T13:35:21.638368+00:00", "trade", 8.2001, 112.0]
["2026-09-11T13:35:21.641014+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:35:21.641121+00:00", "trade", 8.2, 125.0]
["2026-09-11T13:35:21.650880+00:00", "trade", 8.22, 3000.0]
["2026-09-11T13:35:21.664276+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:35:21.673595+00:00", "trade", 8.2233, 30.0]
["2026-09-11T13:35:21.673852+00:00", "trade", 8.2233, 50.0]
["2026-09-11T13:35:21.674792+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.695389+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:35:21.721792+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:35:21.725085+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:35:21.729242+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:35:21.730355+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:35:21.736593+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:35:21.748776+00:00", "trade", 8.2192, 25.0]
["2026-09-11T13:35:21.755712+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:21.759504+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.760369+00:00", "trade", 8.2001, 5.0]
["2026-09-11T13:35:21.761653+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.764651+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:35:21.764672+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.764703+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:21.766305+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:21.771081+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:21.780702+00:00", "trade", 8.236, 5.0]
["2026-09-11T13:35:21.791989+00:00", "trade", 8.225, 200.0]
["2026-09-11T13:35:21.792675+00:00", "trade", 8.2214, 100.0]
["2026-09-11T13:35:21.817048+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.817052+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:35:21.817054+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:21.817056+00:00", "trade", 8.2, 83.0]
["2026-09-11T13:35:21.817064+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:21.819500+00:00", "trade", 8.23, 21.0]
["2026-09-11T13:35:21.821091+00:00", "trade", 8.215, 155.0]
["2026-09-11T13:35:21.822392+00:00", "trade", 8.215, 5.0]
["2026-09-11T13:35:21.833517+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:21.833524+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:21.833531+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.833545+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.834872+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.839734+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:21.839974+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:21.844345+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:21.845641+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:21.859574+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:35:21.860867+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.874072+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:35:21.876438+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.876895+00:00", "trade", 8.2, 490.0]
["2026-09-11T13:35:21.880049+00:00", "trade", 8.2299, 10.0]
["2026-09-11T13:35:21.887172+00:00", "trade", 8.21, 17.0]
["2026-09-11T13:35:21.889369+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:35:21.890482+00:00", "trade", 8.2142, 12.0]
["2026-09-11T13:35:21.891535+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.892185+00:00", "trade", 8.22, 312.0]
["2026-09-11T13:35:21.901505+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:35:21.907730+00:00", "trade", 8.21, 3000.0]
["2026-09-11T13:35:21.908273+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:35:21.946008+00:00", "trade", 8.2299, 11.0]
["2026-09-11T13:35:21.947885+00:00", "trade", 8.2287, 44.0]
["2026-09-11T13:35:21.952373+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:35:21.952818+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:35:21.957738+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:35:21.958508+00:00", "trade", 8.22, 450.0]
["2026-09-11T13:35:21.973296+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.973765+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:35:21.976094+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976095+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:21.976096+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:35:21.976097+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:35:21.976099+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:35:21.976102+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976109+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976115+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976122+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976129+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976146+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976646+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976671+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.976751+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:35:21.976813+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:35:21.976820+00:00", "trade", 8.2, 17.0]
["2026-09-11T13:35:21.976827+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:35:21.977590+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:21.977622+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:35:21.977623+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:21.991091+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:22.007329+00:00", "trade", 8.2288, 30.0]
["2026-09-11T13:35:22.007811+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:35:22.008130+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:22.016825+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:22.021408+00:00", "trade", 8.2293, 15.0]
["2026-09-11T13:35:22.035582+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:22.042632+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:22.042705+00:00", "trade", 8.23, 15.0]
["2026-09-11T13:35:22.042901+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:22.042926+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:22.043000+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:22.043003+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:35:22.043003+00:00", "trade", 8.2, 59.0]
["2026-09-11T13:35:22.043015+00:00", "trade", 8.21, 150.0]
["2026-09-11T13:35:22.043059+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:35:22.060161+00:00", "trade", 8.2886, 315.0]
["2026-09-11T13:35:22.064105+00:00", "trade", 8.22, 400.0]
["2026-09-11T13:35:22.064439+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:22.064576+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:22.074530+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:35:22.081993+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:35:22.081998+00:00", "trade", 8.21, 295.0]
["2026-09-11T13:35:22.082002+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:22.082420+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:35:22.085668+00:00", "trade", 8.21, 255.0]
["2026-09-11T13:35:22.093622+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:35:22.095332+00:00", "trade", 8.2196, 50.0]
["2026-09-11T13:35:22.100443+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:35:22.103411+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:35:22.109555+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:35:22.109557+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:35:22.109557+00:00", "trade", 8.22, 78.0]
["2026-09-11T13:35:22.109558+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:35:22.109558+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:22.110495+00:00", "trade", 8.2199, 100.0]
["2026-09-11T13:35:22.112360+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:35:22.112384+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:35:22.112667+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:22.112669+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:22.112670+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:22.112671+00:00", "trade", 8.19, 1000.0]
["2026-09-11T13:35:22.112692+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:35:22.112694+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:35:22.112707+00:00", "trade", 8.21, 55.0]
["2026-09-11T13:35:22.112708+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:35:22.112715+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:35:22.112716+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:22.112720+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:22.112737+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:35:22.112758+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:22.112776+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:35:22.112778+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:35:22.112780+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:22.112802+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:22.112808+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:22.112822+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112829+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112836+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112846+00:00", "trade", 8.19, 150.0]
["2026-09-11T13:35:22.112858+00:00", "trade", 8.19, 70.0]
["2026-09-11T13:35:22.112877+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:22.112877+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:22.112877+00:00", "trade", 8.19, 36.0]
["2026-09-11T13:35:22.112930+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112956+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112979+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112985+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.112992+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:35:22.113060+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:35:22.113061+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:22.113061+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:35:22.113061+00:00", "trade", 8.2, 32.0]
["2026-09-11T13:35:22.113073+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:35:22.113073+00:00", "trade", 8.19, 12.0]
["2026-09-11T13:35:22.113075+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:22.113075+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:35:22.113075+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:22.113128+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:35:22.113135+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:22.113142+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:22.113166+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113185+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113201+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113211+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113243+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113268+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:22.113336+00:00", "trade", 8.18, 165.0]
["2026-09-11T13:35:22.113336+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:22.113344+00:00", "trade", 8.18, 61.0]
["2026-09-11T13:35:22.113345+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:22.113379+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:22.113383+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:22.113384+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:35:22.113400+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:22.113413+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:22.113420+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:22.113427+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:22.113430+00:00", "trade", 8.15, 292.0]
["2026-09-11T13:35:22.113438+00:00", "trade", 8.15, 570.0]
["2026-09-11T13:35:22.113442+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:35:22.113447+00:00", "trade", 8.15, 2079.0]
["2026-09-11T13:35:22.113447+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:35:22.113449+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113456+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113463+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113470+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113482+00:00", "trade", 8.17, 86.0]
["2026-09-11T13:35:22.113483+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:35:22.113485+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113562+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:22.113706+00:00", "trade", 8.16, 36.0]
["2026-09-11T13:35:22.113824+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113826+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:22.113842+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113849+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113853+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:22.113855+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:35:22.113855+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:22.113855+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:22.113871+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:22.113921+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:22.113928+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:22.113934+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:22.113960+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:22.114214+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:22.114239+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:22.114282+00:00", "trade", 8.14, 452.0]
["2026-09-11T13:35:22.114282+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:22.114312+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:35:22.114313+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:22.114315+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:22.114316+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:35:22.114316+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:22.114335+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:22.114372+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:22.114387+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:22.114395+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:22.114402+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:35:22.114422+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:22.114453+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:22.114453+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:22.114624+00:00", "trade", 8.13, 86.0]
["2026-09-11T13:35:22.114716+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:22.114795+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:22.114796+00:00", "trade", 8.12, 36.0]
["2026-09-11T13:35:22.114796+00:00", "trade", 8.12, 28.0]
["2026-09-11T13:35:22.114970+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:35:22.114970+00:00", "trade", 8.12, 33.0]
["2026-09-11T13:35:22.117829+00:00", "trade", 8.128, 20.0]
["2026-09-11T13:35:22.118387+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:22.118404+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:22.118713+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:22.118715+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:22.118716+00:00", "trade", 8.1, 680.0]
["2026-09-11T13:35:22.118718+00:00", "trade", 8.1, 77.0]
["2026-09-11T13:35:22.118724+00:00", "trade", 8.1, 1255.0]
["2026-09-11T13:35:22.118725+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:22.118727+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118727+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:22.118742+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118748+00:00", "trade", 8.09, 81.0]
["2026-09-11T13:35:22.118777+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:22.118783+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:22.118800+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:22.118807+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:22.118823+00:00", "trade", 8.11, 400.0]
["2026-09-11T13:35:22.118826+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118826+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:35:22.118829+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:22.118833+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:22.118845+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:22.118845+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:35:22.118845+00:00", "trade", 8.1, 17.0]
["2026-09-11T13:35:22.118845+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118846+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:35:22.118848+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:22.118852+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:22.118852+00:00", "trade", 8.1, 501.0]
["2026-09-11T13:35:22.118853+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118859+00:00", "trade", 8.1, 182.0]
["2026-09-11T13:35:22.118859+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:22.118863+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:35:22.118884+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:35:22.118885+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:35:22.118891+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:22.118891+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:35:22.118891+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:22.118912+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:22.118915+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:35:22.118915+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:35:22.118915+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:22.118918+00:00", "trade", 8.12, 72.0]
["2026-09-11T13:35:22.118918+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:35:22.118918+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118918+00:00", "trade", 8.1, 110.0]
["2026-09-11T13:35:22.118920+00:00", "trade", 8.1, 389.0]
["2026-09-11T13:35:22.118922+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:22.118924+00:00", "trade", 8.1, 31.0]
["2026-09-11T13:35:22.118924+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:22.118924+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:22.118925+00:00", "trade", 8.1, 140.0]
["2026-09-11T13:35:22.118926+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:35:22.118927+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:22.118928+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:35:22.118928+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:22.118929+00:00", "trade", 8.08, 248.0]
["2026-09-11T13:35:22.118932+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:35:22.118932+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:35:22.118932+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:35:22.118933+00:00", "trade", 8.1, 267.0]
["2026-09-11T13:35:22.118938+00:00", "trade", 8.1, 150.0]
["2026-09-11T13:35:22.118940+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:22.118940+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.118950+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:35:22.118955+00:00", "trade", 8.07, 448.0]
["2026-09-11T13:35:22.118955+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:35:22.118956+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:22.118957+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:22.118963+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.118968+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.118979+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:35:22.118980+00:00", "trade", 8.06, 56.0]
["2026-09-11T13:35:22.118993+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119048+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:35:22.119227+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119252+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119263+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.119281+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119305+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119355+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:35:22.119355+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.119357+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.119366+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.119374+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:22.119374+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.119377+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:35:22.119377+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:22.119377+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.119382+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:22.119382+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:22.119384+00:00", "trade", 8.08, 43.0]
["2026-09-11T13:35:22.119401+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:35:22.119410+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:35:22.119433+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:22.119454+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:22.119463+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:35:22.119464+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:22.119470+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:35:22.119471+00:00", "trade", 8.07, 168.0]
["2026-09-11T13:35:22.119472+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:22.119497+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:35:22.119528+00:00", "trade", 8.07, 117.0]
["2026-09-11T13:35:22.119530+00:00", "trade", 8.07, 40.0]
["2026-09-11T13:35:22.119530+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:22.119531+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:35:22.119531+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.119537+00:00", "trade", 8.07, 58.0]
["2026-09-11T13:35:22.119553+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:35:22.119564+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.119589+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.119600+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:35:22.119683+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:35:22.119797+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:35:22.119869+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:22.119990+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.120141+00:00", "trade", 8.06, 94.0]
["2026-09-11T13:35:22.120142+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:35:22.120195+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:35:22.122104+00:00", "trade", 8.0608, 2.0]
["2026-09-11T13:35:22.122262+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:35:22.122571+00:00", "trade", 8.06, 194.0]
["2026-09-11T13:35:22.122573+00:00", "trade", 8.06, 99.0]
["2026-09-11T13:35:22.122950+00:00", "trade", 8.061, 500.0]
["2026-09-11T13:35:22.123289+00:00", "trade", 8.061, 241.0]
["2026-09-11T13:35:22.123489+00:00", "trade", 8.061, 141.0]
["2026-09-11T13:35:22.123878+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.123939+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:35:22.124320+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:35:22.124357+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:22.124365+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:22.124393+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:22.125476+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:35:22.125549+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:22.125999+00:00", "trade", 8.061, 3.0]
["2026-09-11T13:35:22.126023+00:00", "trade", 8.061, 3.0]
["2026-09-11T13:35:22.126049+00:00", "trade", 8.06, 17.0]
["2026-09-11T13:35:22.126510+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:35:22.127240+00:00", "trade", 8.06, 191.0]
["2026-09-11T13:35:22.127923+00:00", "trade", 8.06, 252.0]
["2026-09-11T13:35:22.127925+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:22.129499+00:00", "trade", 8.07, 346.0]
["2026-09-11T13:35:22.132650+00:00", "trade", 8.065, 20.0]
["2026-09-11T13:35:22.143301+00:00", "trade", 8.07, 145.0]
["2026-09-11T13:35:22.145734+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.145872+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:35:22.145876+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:35:22.145876+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:35:22.145876+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:35:22.145877+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:22.145878+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:35:22.145885+00:00", "trade", 8.06, 58.0]
["2026-09-11T13:35:22.145885+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:22.145885+00:00", "trade", 8.06, 42.0]
["2026-09-11T13:35:22.145886+00:00", "trade", 8.06, 282.0]
["2026-09-11T13:35:22.161861+00:00", "trade", 8.065, 1.0]
["2026-09-11T13:35:22.177750+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:22.177755+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:22.178883+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.179245+00:00", "trade", 8.07, 167.0]
["2026-09-11T13:35:22.179589+00:00", "trade", 8.07, 120.0]
["2026-09-11T13:35:22.179590+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:35:22.179920+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.180408+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.180774+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.180815+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.180849+00:00", "trade", 8.08, 116.0]
["2026-09-11T13:35:22.180849+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.180869+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:35:22.180870+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.180876+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:22.180894+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:22.181428+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:22.183353+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:22.193380+00:00", "trade", 8.1285, 10.0]
["2026-09-11T13:35:22.193828+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.193876+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.193918+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.210480+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:35:22.210480+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.210485+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:35:22.210497+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.210528+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.210790+00:00", "trade", 8.06, 32.0]
["2026-09-11T13:35:22.210791+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.210798+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:35:22.211054+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.211315+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:22.211346+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:22.211776+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:35:22.212290+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:35:22.212689+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:35:22.216710+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:35:22.222299+00:00", "trade", 8.114, 40.0]
["2026-09-11T13:35:22.228256+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:35:22.228609+00:00", "trade", 8.1182, 126.0]
["2026-09-11T13:35:22.248608+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:35:22.248728+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:35:22.248730+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:35:22.248745+00:00", "trade", 8.06, 29.0]
["2026-09-11T13:35:22.248792+00:00", "trade", 8.06, 36.0]
["2026-09-11T13:35:22.248796+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:35:22.248857+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:35:22.248926+00:00", "trade", 8.1199, 32.0]
["2026-09-11T13:35:22.265900+00:00", "trade", 8.0916, 1.0]
["2026-09-11T13:35:22.270353+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:35:22.271223+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:22.274910+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:35:22.274912+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:35:22.274913+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:35:22.274922+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:35:22.274930+00:00", "trade", 8.06, 19.0]
["2026-09-11T13:35:22.274976+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:35:22.275022+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:35:22.275068+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:22.277227+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:35:22.281758+00:00", "trade", 8.06, 189.0]
["2026-09-11T13:35:22.293802+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:35:22.303929+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:22.304059+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:35:22.304814+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:35:22.327755+00:00", "trade", 8.085, 150.0]
["2026-09-11T13:35:22.331267+00:00", "trade", 8.085, 57.0]
["2026-09-11T13:35:22.347164+00:00", "trade", 8.1099, 20.0]
["2026-09-11T13:35:22.347673+00:00", "trade", 8.1099, 100.0]
["2026-09-11T13:35:22.355854+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:35:22.359527+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:22.359905+00:00", "trade", 8.1099, 100.0]
["2026-09-11T13:35:22.361664+00:00", "trade", 8.085, 200.0]
["2026-09-11T13:35:22.363714+00:00", "trade", 8.11, 700.0]
["2026-09-11T13:35:22.363969+00:00", "trade", 8.1099, 700.0]
["2026-09-11T13:35:22.371121+00:00", "trade", 8.1099, 20.0]
["2026-09-11T13:35:22.375542+00:00", "trade", 8.1042, 10.0]
["2026-09-11T13:35:22.383505+00:00", "trade", 8.0658, 4.0]
["2026-09-11T13:35:22.383709+00:00", "trade", 8.1, 38.0]
["2026-09-11T13:35:22.398461+00:00", "trade", 8.0875, 100.0]
["2026-09-11T13:35:22.403730+00:00", "trade", 8.1042, 1.0]
["2026-09-11T13:35:22.415423+00:00", "trade", 8.1099, 9.0]
["2026-09-11T13:35:22.416356+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:35:22.418639+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:35:22.430280+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:22.430309+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:22.430780+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:22.430855+00:00", "trade", 8.11, 66.0]
["2026-09-11T13:35:22.430855+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:35:22.430855+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:22.430865+00:00", "trade", 8.11, 106.0]
["2026-09-11T13:35:22.430882+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:22.430884+00:00", "trade", 8.11, 180.0]
["2026-09-11T13:35:22.430886+00:00", "trade", 8.11, 14.0]
["2026-09-11T13:35:22.430955+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:22.431001+00:00", "trade", 8.11, 46.0]
["2026-09-11T13:35:22.431002+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:22.431034+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:22.431078+00:00", "trade", 8.11, 19.0]
["2026-09-11T13:35:22.431107+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:22.437343+00:00", "trade", 8.09, 53.0]
["2026-09-11T13:35:22.450132+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:35:22.454627+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:35:22.455137+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.455259+00:00", "trade", 8.1199, 150.0]
["2026-09-11T13:35:22.455475+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:35:22.483863+00:00", "trade", 8.12, 34.0]
["2026-09-11T13:35:22.488896+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:22.514507+00:00", "trade", 8.07, 125.0]
["2026-09-11T13:35:22.523549+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:22.523621+00:00", "trade", 8.1199, 20.0]
["2026-09-11T13:35:22.531252+00:00", "trade", 8.0758, 20.0]
["2026-09-11T13:35:22.531821+00:00", "trade", 8.095, 150.0]
["2026-09-11T13:35:22.539526+00:00", "trade", 8.095, 34.0]
["2026-09-11T13:35:22.540925+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:22.550209+00:00", "trade", 8.09, 750.0]
["2026-09-11T13:35:22.550241+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:35:22.551481+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:35:22.551482+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:35:22.555296+00:00", "trade", 8.0717, 40.0]
["2026-09-11T13:35:22.567332+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:22.579265+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:35:22.587911+00:00", "trade", 8.0995, 100.0]
["2026-09-11T13:35:22.589706+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:22.607639+00:00", "trade", 8.1196, 142.0]
["2026-09-11T13:35:22.609010+00:00", "trade", 8.1196, 125.0]
["2026-09-11T13:35:22.612265+00:00", "trade", 8.11, 320.0]
["2026-09-11T13:35:22.626853+00:00", "trade", 8.095, 300.0]
["2026-09-11T13:35:22.631517+00:00", "trade", 8.12, 196.0]
["2026-09-11T13:35:22.632603+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.649323+00:00", "trade", 8.12, 96.0]
["2026-09-11T13:35:22.659632+00:00", "trade", 8.095, 22.0]
["2026-09-11T13:35:22.670862+00:00", "trade", 8.1142, 10.0]
["2026-09-11T13:35:22.681598+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:22.681757+00:00", "trade", 8.0701, 100.0]
["2026-09-11T13:35:22.702763+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:22.703742+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.706486+00:00", "trade", 8.1186, 100.0]
["2026-09-11T13:35:22.714759+00:00", "trade", 8.1142, 8.0]
["2026-09-11T13:35:22.717858+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:35:22.729699+00:00", "trade", 8.0715, 50.0]
["2026-09-11T13:35:22.745487+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:35:22.747324+00:00", "trade", 8.1052, 30.0]
["2026-09-11T13:35:22.747905+00:00", "trade", 8.1052, 20.0]
["2026-09-11T13:35:22.758707+00:00", "trade", 8.1199, 2.0]
["2026-09-11T13:35:22.760895+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:35:22.761326+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:35:22.768116+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.778734+00:00", "trade", 8.1142, 33.0]
["2026-09-11T13:35:22.780001+00:00", "trade", 8.0707, 25.0]
["2026-09-11T13:35:22.794324+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.810967+00:00", "trade", 8.095, 200.0]
["2026-09-11T13:35:22.820426+00:00", "trade", 8.1183, 35.0]
["2026-09-11T13:35:22.824179+00:00", "trade", 8.113, 12.0]
["2026-09-11T13:35:22.835105+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.836262+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:35:22.861614+00:00", "trade", 8.1142, 2.0]
["2026-09-11T13:35:22.868810+00:00", "trade", 8.1199, 50.0]
["2026-09-11T13:35:22.869293+00:00", "trade", 8.091, 10.0]
["2026-09-11T13:35:22.875473+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:22.902694+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:22.925794+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:22.925801+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.925807+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:22.925808+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.929501+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:22.937598+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.938536+00:00", "trade", 8.1194, 160.0]
["2026-09-11T13:35:22.945288+00:00", "trade", 8.095, 30.0]
["2026-09-11T13:35:22.955781+00:00", "trade", 8.1186, 75.0]
["2026-09-11T13:35:22.962781+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:22.962782+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:22.962784+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:22.962784+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:22.962785+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:22.962788+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:22.962789+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:22.962795+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:22.962802+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:35:22.962831+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:22.962832+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:22.962832+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:22.962890+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:22.962921+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:22.963146+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:22.964640+00:00", "trade", 8.1227, 20.0]
["2026-09-11T13:35:22.967211+00:00", "trade", 8.105, 65.0]
["2026-09-11T13:35:22.981023+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:22.981058+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:22.986106+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:35:22.986377+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.986427+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:22.986440+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:35:22.986719+00:00", "trade", 8.11, 19.0]
["2026-09-11T13:35:22.987371+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:22.988285+00:00", "trade", 8.0702, 300.0]
["2026-09-11T13:35:22.988568+00:00", "trade", 8.0701, 300.0]
["2026-09-11T13:35:22.988782+00:00", "trade", 8.0702, 600.0]
["2026-09-11T13:35:22.989017+00:00", "trade", 8.0701, 600.0]
["2026-09-11T13:35:22.989124+00:00", "trade", 8.07, 179.0]
["2026-09-11T13:35:22.989649+00:00", "trade", 8.0931, 300.0]
["2026-09-11T13:35:22.997070+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:22.998396+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:23.000657+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:23.000664+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:23.000672+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:23.000683+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.000690+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.000762+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:35:23.001978+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.001985+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.002003+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.002081+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:23.002082+00:00", "trade", 8.07, 80.0]
["2026-09-11T13:35:23.006092+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.007340+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.007346+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.007365+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.007372+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.007425+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.007425+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.007426+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:35:23.007430+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:23.007432+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.007433+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:23.007437+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:35:23.007437+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:35:23.007437+00:00", "trade", 8.07, 53.0]
["2026-09-11T13:35:23.007439+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.007440+00:00", "trade", 8.07, 157.0]
["2026-09-11T13:35:23.007446+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.007453+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.007460+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.007482+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.007491+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:23.007515+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.007537+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:23.007610+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:23.007730+00:00", "trade", 8.0758, 1.0]
["2026-09-11T13:35:23.007786+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.007787+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:35:23.007790+00:00", "trade", 8.07, 125.0]
["2026-09-11T13:35:23.012566+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.013449+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:35:23.013449+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:23.013449+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:23.013449+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:35:23.013487+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:23.013689+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.013691+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.013732+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.013757+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.013769+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.013774+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014060+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014079+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014108+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014130+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014175+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.014208+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.018510+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:35:23.018510+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.018512+00:00", "trade", 8.13, 591.0]
["2026-09-11T13:35:23.018535+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.018821+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.019080+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.020255+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.020293+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.020304+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:23.020324+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.021719+00:00", "trade", 8.1, 27.0]
["2026-09-11T13:35:23.022505+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.025083+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:35:23.029791+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:23.030215+00:00", "trade", 8.1299, 20.0]
["2026-09-11T13:35:23.034949+00:00", "trade", 8.105, 220.0]
["2026-09-11T13:35:23.044457+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:23.044535+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:23.048990+00:00", "trade", 8.105, 23.0]
["2026-09-11T13:35:23.060041+00:00", "trade", 8.09, 80.0]
["2026-09-11T13:35:23.060966+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:23.066203+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:23.066395+00:00", "trade", 8.0979, 16.0]
["2026-09-11T13:35:23.066440+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.066834+00:00", "trade", 8.1239, 50.0]
["2026-09-11T13:35:23.066944+00:00", "trade", 8.105, 20.0]
["2026-09-11T13:35:23.067179+00:00", "trade", 8.0979, 11.0]
["2026-09-11T13:35:23.075591+00:00", "trade", 8.105, 23.0]
["2026-09-11T13:35:23.080204+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:35:23.080204+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.080231+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.080255+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.081196+00:00", "trade", 8.08, 5000.0]
["2026-09-11T13:35:23.090492+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:23.095240+00:00", "trade", 8.08, 26.0]
["2026-09-11T13:35:23.105222+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:23.107473+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.109328+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.109432+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.111266+00:00", "trade", 8.085, 40.0]
["2026-09-11T13:35:23.115832+00:00", "trade", 8.085, 500.0]
["2026-09-11T13:35:23.119318+00:00", "trade", 8.0811, 25.0]
["2026-09-11T13:35:23.122388+00:00", "trade", 8.085, 40.0]
["2026-09-11T13:35:23.153192+00:00", "trade", 8.085, 40.0]
["2026-09-11T13:35:23.174402+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:23.179411+00:00", "trade", 8.0907, 222.0]
["2026-09-11T13:35:23.181711+00:00", "trade", 8.09, 59.0]
["2026-09-11T13:35:23.181977+00:00", "trade", 8.0932, 87.0]
["2026-09-11T13:35:23.182798+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:23.183385+00:00", "trade", 8.1, 700.0]
["2026-09-11T13:35:23.183386+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.183386+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.206273+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:23.214675+00:00", "trade", 8.095, 25.0]
["2026-09-11T13:35:23.218709+00:00", "trade", 8.095, 6.0]
["2026-09-11T13:35:23.221637+00:00", "trade", 8.103, 1000.0]
["2026-09-11T13:35:23.226808+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.227623+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.227722+00:00", "trade", 8.11, 44.0]
["2026-09-11T13:35:23.227723+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:23.227909+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:23.229676+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:23.238706+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.238707+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:23.238708+00:00", "trade", 8.09, 76.0]
["2026-09-11T13:35:23.238713+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.238732+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.241476+00:00", "trade", 8.0801, 20.0]
["2026-09-11T13:35:23.241541+00:00", "trade", 8.0801, 76.0]
["2026-09-11T13:35:23.242491+00:00", "trade", 8.1192, 4309.0]
["2026-09-11T13:35:23.242569+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:23.243171+00:00", "trade", 8.1167, 109.0]
["2026-09-11T13:35:23.243456+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:23.243761+00:00", "trade", 8.0706, 50.0]
["2026-09-11T13:35:23.246606+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:23.249960+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:23.250396+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:35:23.252037+00:00", "trade", 8.1031, 1.0]
["2026-09-11T13:35:23.252083+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:35:23.263009+00:00", "trade", 8.11, 129.0]
["2026-09-11T13:35:23.263966+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:23.264563+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:23.274758+00:00", "trade", 8.1151, 40.0]
["2026-09-11T13:35:23.305221+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:23.305272+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:23.305272+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.326043+00:00", "trade", 8.1199, 24.0]
["2026-09-11T13:35:23.341654+00:00", "trade", 8.095, 60.0]
["2026-09-11T13:35:23.350585+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:23.352379+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:35:23.352831+00:00", "trade", 8.095, 108.0]
["2026-09-11T13:35:23.354556+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:35:23.356122+00:00", "trade", 8.0701, 90.0]
["2026-09-11T13:35:23.357215+00:00", "trade", 8.1142, 4.0]
["2026-09-11T13:35:23.382627+00:00", "trade", 8.12, 1000.0]
["2026-09-11T13:35:23.385531+00:00", "trade", 8.095, 200.0]
["2026-09-11T13:35:23.391788+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.391836+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:35:23.391837+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.391891+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.391912+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.391919+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:35:23.391931+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:35:23.391931+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:23.391936+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:23.391943+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:35:23.391963+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.391964+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:35:23.391969+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.392079+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.392103+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:23.392182+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:35:23.392183+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:23.392212+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.392237+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:23.392288+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:23.396453+00:00", "trade", 8.11, 14.0]
["2026-09-11T13:35:23.396454+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:23.397836+00:00", "trade", 8.1199, 14.0]
["2026-09-11T13:35:23.397900+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:35:23.401123+00:00", "trade", 8.095, 12.0]
["2026-09-11T13:35:23.403460+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:23.405176+00:00", "trade", 8.0701, 50.0]
["2026-09-11T13:35:23.408688+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:35:23.408690+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:23.408690+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.408690+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:35:23.408695+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:23.408698+00:00", "trade", 8.12, 122.0]
["2026-09-11T13:35:23.408802+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.408836+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:23.411117+00:00", "trade", 8.08, 150.0]
["2026-09-11T13:35:23.413676+00:00", "trade", 8.0701, 150.0]
["2026-09-11T13:35:23.419259+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:35:23.427406+00:00", "trade", 8.1152, 500.0]
["2026-09-11T13:35:23.447843+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.448144+00:00", "trade", 8.11, 47.0]
["2026-09-11T13:35:23.455758+00:00", "trade", 8.116, 76.0]
["2026-09-11T13:35:23.457837+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:35:23.458171+00:00", "trade", 8.095, 320.0]
["2026-09-11T13:35:23.461071+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.461092+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.461108+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.461117+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.461232+00:00", "trade", 8.09, 14.0]
["2026-09-11T13:35:23.461232+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.461335+00:00", "trade", 8.11, 14.0]
["2026-09-11T13:35:23.462462+00:00", "trade", 8.0806, 10.0]
["2026-09-11T13:35:23.462508+00:00", "trade", 8.0806, 14.0]
["2026-09-11T13:35:23.467079+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.467144+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.474546+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.474547+00:00", "trade", 8.12, 90.0]
["2026-09-11T13:35:23.474548+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:23.474553+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:23.474562+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:23.474567+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.474574+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:23.474598+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:23.474649+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.474650+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.474653+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.474653+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.474759+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.474927+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:23.474929+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:23.474929+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.474937+00:00", "trade", 8.12, 178.0]
["2026-09-11T13:35:23.474938+00:00", "trade", 8.12, 22.0]
["2026-09-11T13:35:23.474940+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.475217+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.481149+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.481150+00:00", "trade", 8.13, 548.0]
["2026-09-11T13:35:23.481153+00:00", "trade", 8.13, 5176.0]
["2026-09-11T13:35:23.481157+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.481172+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481176+00:00", "trade", 8.13, 89.0]
["2026-09-11T13:35:23.481179+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481182+00:00", "trade", 8.13, 1555.0]
["2026-09-11T13:35:23.481186+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481319+00:00", "trade", 8.128, 20.0]
["2026-09-11T13:35:23.481351+00:00", "trade", 8.13, 5389.0]
["2026-09-11T13:35:23.481351+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481378+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:23.481379+00:00", "trade", 8.13, 45.0]
["2026-09-11T13:35:23.481379+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481381+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:23.481383+00:00", "trade", 8.13, 314.0]
["2026-09-11T13:35:23.481386+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481392+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481399+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481551+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481552+00:00", "trade", 8.13, 4859.0]
["2026-09-11T13:35:23.481560+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:23.481579+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.481580+00:00", "trade", 8.13, 1113.0]
["2026-09-11T13:35:23.481797+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.482727+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:35:23.485232+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.486484+00:00", "trade", 8.1, 24.0]
["2026-09-11T13:35:23.488902+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.511783+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:23.515797+00:00", "trade", 8.0855, 200.0]
["2026-09-11T13:35:23.517358+00:00", "trade", 8.105, 3.0]
["2026-09-11T13:35:23.524060+00:00", "trade", 8.1239, 20.0]
["2026-09-11T13:35:23.537484+00:00", "trade", 8.1239, 54.0]
["2026-09-11T13:35:23.539872+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:23.539900+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:23.556261+00:00", "trade", 8.115, 500.0]
["2026-09-11T13:35:23.556262+00:00", "trade", 8.13, 1000.0]
["2026-09-11T13:35:23.556262+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:23.556285+00:00", "trade", 8.13, 89.0]
["2026-09-11T13:35:23.556285+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:23.556629+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:23.556644+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:23.556783+00:00", "trade", 8.115, 124.0]
["2026-09-11T13:35:23.557231+00:00", "trade", 8.115, 400.0]
["2026-09-11T13:35:23.579964+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:23.579988+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:23.586274+00:00", "trade", 8.1004, 100.0]
["2026-09-11T13:35:23.611849+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:23.611862+00:00", "trade", 8.1, 24.0]
["2026-09-11T13:35:23.611871+00:00", "trade", 8.1009, 24.0]
["2026-09-11T13:35:23.611970+00:00", "trade", 8.1009, 976.0]
["2026-09-11T13:35:23.612603+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:35:23.614981+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:23.626929+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.628062+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:23.631061+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:23.631463+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.649001+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.652917+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:23.681850+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.681923+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.682210+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:23.682294+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.683407+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:23.710100+00:00", "trade", 8.1199, 1000.0]
["2026-09-11T13:35:23.721220+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.721674+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.721857+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.724443+00:00", "trade", 8.0925, 200.0]
["2026-09-11T13:35:23.733340+00:00", "trade", 8.105, 82.0]
["2026-09-11T13:35:23.734879+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.736683+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:23.736683+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:35:23.737724+00:00", "trade", 8.0906, 455.0]
["2026-09-11T13:35:23.759090+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:35:23.774161+00:00", "trade", 8.105, 150.0]
["2026-09-11T13:35:23.776157+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:35:23.781754+00:00", "trade", 8.105, 20.0]
["2026-09-11T13:35:23.783191+00:00", "trade", 8.0701, 200.0]
["2026-09-11T13:35:23.783220+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:23.783306+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:35:23.791555+00:00", "trade", 8.0901, 200.0]
["2026-09-11T13:35:23.801799+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.827371+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.827372+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.827373+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:35:23.827374+00:00", "trade", 8.12, 63.0]
["2026-09-11T13:35:23.827378+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.827398+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.827400+00:00", "trade", 8.12, 22.0]
["2026-09-11T13:35:23.827403+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.827412+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.827420+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:23.827425+00:00", "trade", 8.13, 357.0]
["2026-09-11T13:35:23.827427+00:00", "trade", 8.13, 38.0]
["2026-09-11T13:35:23.827427+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:23.827434+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827440+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827448+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827455+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827456+00:00", "trade", 8.13, 132.0]
["2026-09-11T13:35:23.827457+00:00", "trade", 8.13, 287.0]
["2026-09-11T13:35:23.827459+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:23.827462+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827469+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827475+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.827482+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.827871+00:00", "trade", 8.105, 276.0]
["2026-09-11T13:35:23.827912+00:00", "trade", 8.1075, 200.0]
["2026-09-11T13:35:23.827954+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:35:23.827967+00:00", "trade", 8.12, 52.0]
["2026-09-11T13:35:23.827985+00:00", "trade", 8.105, 23.0]
["2026-09-11T13:35:23.827995+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:23.828002+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:35:23.828014+00:00", "trade", 8.105, 50.0]
["2026-09-11T13:35:23.828027+00:00", "trade", 8.105, 300.0]
["2026-09-11T13:35:23.828037+00:00", "trade", 8.12, 29.0]
["2026-09-11T13:35:23.828077+00:00", "trade", 8.12, 21.0]
["2026-09-11T13:35:23.828084+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:23.828454+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.830310+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:23.830355+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.830709+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:35:23.830714+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:35:23.830966+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.831052+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.833299+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:23.841066+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:35:23.847787+00:00", "trade", 8.11, 400.0]
["2026-09-11T13:35:23.849022+00:00", "trade", 8.09, 700.0]
["2026-09-11T13:35:23.860544+00:00", "trade", 8.105, 24.0]
["2026-09-11T13:35:23.861250+00:00", "trade", 8.0901, 24.0]
["2026-09-11T13:35:23.862723+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.864169+00:00", "trade", 8.0901, 10.0]
["2026-09-11T13:35:23.865819+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:23.867481+00:00", "trade", 8.0901, 10.0]
["2026-09-11T13:35:23.880438+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:23.880445+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:23.880810+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:23.880813+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:35:23.881180+00:00", "trade", 8.11, 98.0]
["2026-09-11T13:35:23.881181+00:00", "trade", 8.11, 288.0]
["2026-09-11T13:35:23.881560+00:00", "trade", 8.11, 77.0]
["2026-09-11T13:35:23.891428+00:00", "trade", 8.12, 33.0]
["2026-09-11T13:35:23.892835+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:23.893528+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:23.894188+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.897351+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.928497+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:35:23.928569+00:00", "trade", 8.13, 16.0]
["2026-09-11T13:35:23.940085+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:23.943133+00:00", "trade", 8.1226, 200.0]
["2026-09-11T13:35:23.948208+00:00", "trade", 8.13, 24.0]
["2026-09-11T13:35:23.948209+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.948227+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.948228+00:00", "trade", 8.13, 2664.0]
["2026-09-11T13:35:23.948251+00:00", "trade", 8.13, 606.0]
["2026-09-11T13:35:23.948251+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.948380+00:00", "trade", 8.12, 17.0]
["2026-09-11T13:35:23.948422+00:00", "trade", 8.13, 123.0]
["2026-09-11T13:35:23.948422+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.948647+00:00", "trade", 8.13, 952.0]
["2026-09-11T13:35:23.948647+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:23.948651+00:00", "trade", 8.13, 524.0]
["2026-09-11T13:35:23.948651+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:23.948652+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:35:23.948654+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:35:23.948687+00:00", "trade", 8.121, 27.0]
["2026-09-11T13:35:23.948704+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:35:23.948816+00:00", "trade", 8.125, 300.0]
["2026-09-11T13:35:23.948875+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:23.948982+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:23.948984+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:23.949135+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:23.949239+00:00", "trade", 8.15, 41.0]
["2026-09-11T13:35:23.949308+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:35:23.949327+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.950280+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:23.950522+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:23.950954+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:23.950986+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:23.952586+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:23.952627+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:23.956048+00:00", "trade", 8.12, 316.0]
["2026-09-11T13:35:23.957756+00:00", "trade", 8.1268, 95.0]
["2026-09-11T13:35:23.959969+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:23.960044+00:00", "trade", 8.15, 32.0]
["2026-09-11T13:35:23.963356+00:00", "trade", 8.12, 1000.0]
["2026-09-11T13:35:23.965407+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:23.986141+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:23.990309+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:23.991119+00:00", "trade", 8.1233, 310.0]
["2026-09-11T13:35:24.003682+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:24.003684+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:24.003685+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:35:24.003737+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:24.004012+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:24.004071+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:24.004170+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:35:24.004172+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:24.004172+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:24.008656+00:00", "trade", 8.1201, 119.0]
["2026-09-11T13:35:24.009071+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:24.010072+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:35:24.010079+00:00", "trade", 8.17, 93.0]
["2026-09-11T13:35:24.010584+00:00", "trade", 8.1742, 7375.0]
["2026-09-11T13:35:24.010640+00:00", "trade", 8.179, 7375.0]
["2026-09-11T13:35:24.010768+00:00", "trade", 8.1788, 7.0]
["2026-09-11T13:35:24.011729+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:35:24.013617+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:35:24.031561+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:24.035158+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:24.039283+00:00", "trade", 8.1407, 15.0]
["2026-09-11T13:35:24.042274+00:00", "trade", 8.1731, 10.0]
["2026-09-11T13:35:24.055450+00:00", "trade", 8.1792, 1.0]
["2026-09-11T13:35:24.055458+00:00", "trade", 8.1799, 3.0]
["2026-09-11T13:35:24.059690+00:00", "trade", 8.1731, 6.0]
["2026-09-11T13:35:24.077014+00:00", "trade", 8.1799, 200.0]
["2026-09-11T13:35:24.079426+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:35:24.084759+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:35:24.113682+00:00", "trade", 8.1217, 1.0]
["2026-09-11T13:35:24.120987+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:24.151079+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.151114+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:24.151118+00:00", "trade", 8.17, 71.0]
["2026-09-11T13:35:24.197557+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:24.197680+00:00", "trade", 8.1201, 1.0]
["2026-09-11T13:35:24.200574+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:35:24.202085+00:00", "trade", 8.1303, 18.0]
["2026-09-11T13:35:24.202822+00:00", "trade", 8.1474, 33.0]
["2026-09-11T13:35:24.203873+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:24.204366+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:24.204368+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:24.204370+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:24.205773+00:00", "trade", 8.13, 350.0]
["2026-09-11T13:35:24.219217+00:00", "trade", 8.1791, 50.0]
["2026-09-11T13:35:24.220204+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:24.220883+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:24.243137+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:35:24.258569+00:00", "trade", 8.155, 20.0]
["2026-09-11T13:35:24.264813+00:00", "trade", 8.1742, 20.0]
["2026-09-11T13:35:24.274841+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:35:24.282156+00:00", "trade", 8.1319, 113.0]
["2026-09-11T13:35:24.286967+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:24.287171+00:00", "trade", 8.1312, 10.0]
["2026-09-11T13:35:24.288412+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:35:24.290141+00:00", "trade", 8.1314, 37.0]
["2026-09-11T13:35:24.291058+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:35:24.345643+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:35:24.368292+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:24.368596+00:00", "trade", 8.1555, 600.0]
["2026-09-11T13:35:24.394226+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:24.394312+00:00", "trade", 8.1301, 5.0]
["2026-09-11T13:35:24.399628+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:35:24.400470+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:24.401018+00:00", "trade", 8.1306, 10.0]
["2026-09-11T13:35:24.401402+00:00", "trade", 8.155, 254.0]
["2026-09-11T13:35:24.401403+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:24.401501+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:35:24.401777+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:35:24.403602+00:00", "trade", 8.1446, 200.0]
["2026-09-11T13:35:24.408126+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:24.408369+00:00", "trade", 8.18, 500.0]
["2026-09-11T13:35:24.433804+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:24.434758+00:00", "trade", 8.155, 500.0]
["2026-09-11T13:35:24.434813+00:00", "trade", 8.155, 500.0]
["2026-09-11T13:35:24.446945+00:00", "trade", 8.155, 3396.0]
["2026-09-11T13:35:24.486138+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:24.487795+00:00", "trade", 8.155, 1400.0]
["2026-09-11T13:35:24.487976+00:00", "trade", 8.1301, 50.0]
["2026-09-11T13:35:24.489697+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:35:24.491337+00:00", "trade", 8.1301, 75.0]
["2026-09-11T13:35:24.500538+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:24.501461+00:00", "trade", 8.1794, 50.0]
["2026-09-11T13:35:24.502925+00:00", "trade", 8.155, 11.0]
["2026-09-11T13:35:24.506132+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:24.507135+00:00", "trade", 8.1794, 100.0]
["2026-09-11T13:35:24.509177+00:00", "trade", 8.17, 154.0]
["2026-09-11T13:35:24.510311+00:00", "trade", 8.1794, 154.0]
["2026-09-11T13:35:24.513577+00:00", "trade", 8.1742, 3.0]
["2026-09-11T13:35:24.517031+00:00", "trade", 8.17, 46.0]
["2026-09-11T13:35:24.518329+00:00", "trade", 8.1667, 1.0]
["2026-09-11T13:35:24.521556+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:24.522174+00:00", "trade", 8.155, 190.0]
["2026-09-11T13:35:24.524963+00:00", "trade", 8.1742, 12.0]
["2026-09-11T13:35:24.526890+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:35:24.528011+00:00", "trade", 8.155, 41.0]
["2026-09-11T13:35:24.556746+00:00", "trade", 8.1305, 3.0]
["2026-09-11T13:35:24.557241+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.595147+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:35:24.595664+00:00", "trade", 8.179, 4.0]
["2026-09-11T13:35:24.596155+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:24.597219+00:00", "trade", 8.1303, 50.0]
["2026-09-11T13:35:24.612839+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.612851+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.617489+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:35:24.627553+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:24.640332+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:24.654543+00:00", "trade", 8.165, 22.0]
["2026-09-11T13:35:24.656884+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.657854+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:24.659021+00:00", "trade", 8.16, 19.0]
["2026-09-11T13:35:24.659022+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:24.660349+00:00", "trade", 8.1506, 19.0]
["2026-09-11T13:35:24.664002+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:24.690441+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:24.703085+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:24.728237+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:35:24.729534+00:00", "trade", 8.1503, 13.0]
["2026-09-11T13:35:24.733337+00:00", "trade", 8.165, 20.0]
["2026-09-11T13:35:24.747936+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:24.749522+00:00", "trade", 8.177, 27.0]
["2026-09-11T13:35:24.751307+00:00", "trade", 8.16, 18.0]
["2026-09-11T13:35:24.752198+00:00", "trade", 8.151, 481.0]
["2026-09-11T13:35:24.764863+00:00", "trade", 8.165, 14.0]
["2026-09-11T13:35:24.765129+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:35:24.793865+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:35:24.796662+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:24.800457+00:00", "trade", 8.177, 15.0]
["2026-09-11T13:35:24.804229+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:24.832015+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:24.834883+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:24.834983+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:24.835037+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:24.835171+00:00", "trade", 8.175, 300.0]
["2026-09-11T13:35:24.835220+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:24.835292+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:24.835322+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:24.835324+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:24.835335+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:24.835350+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:24.835361+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:24.835362+00:00", "trade", 8.18, 254.0]
["2026-09-11T13:35:24.835367+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:24.835368+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:24.835369+00:00", "trade", 8.18, 250.0]
["2026-09-11T13:35:24.835377+00:00", "trade", 8.18, 48.0]
["2026-09-11T13:35:24.835377+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:24.835377+00:00", "trade", 8.18, 13.0]
["2026-09-11T13:35:24.835377+00:00", "trade", 8.18, 13.0]
["2026-09-11T13:35:24.835386+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:35:24.835441+00:00", "trade", 8.18, 40.0]
["2026-09-11T13:35:24.835441+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:24.835535+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:35:24.835559+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:24.835584+00:00", "trade", 8.17, 254.0]
["2026-09-11T13:35:24.835629+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:24.835655+00:00", "trade", 8.17, 250.0]
["2026-09-11T13:35:24.835663+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:35:24.835666+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:35:24.835666+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:24.835666+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:24.835666+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:24.835684+00:00", "trade", 8.17, 48.0]
["2026-09-11T13:35:24.835725+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:24.835758+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:35:24.835771+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:24.835784+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:35:24.835808+00:00", "trade", 8.17, 12.0]
["2026-09-11T13:35:24.835883+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:24.835997+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:35:24.836122+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:35:24.836149+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:24.836172+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:24.836391+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:35:24.836423+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:24.836455+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:35:24.836757+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:24.836764+00:00", "trade", 8.19, 29.0]
["2026-09-11T13:35:24.839694+00:00", "quote", 8.16, 8.24]
["2026-09-11T13:35:24.839695+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:24.839713+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:35:24.839720+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.839744+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.839763+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:24.839770+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:24.839786+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:24.839788+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:24.839794+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:35:24.839907+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:24.839965+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:35:24.843685+00:00", "trade", 8.21, 325.0]
["2026-09-11T13:35:24.843762+00:00", "trade", 8.21, 75.0]
["2026-09-11T13:35:24.843763+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:35:24.843770+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.843771+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:35:24.843776+00:00", "trade", 8.22, 60.0]
["2026-09-11T13:35:24.843777+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.843784+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:24.843784+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.843791+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:24.843791+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:24.843792+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:35:24.843794+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:35:24.843798+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:35:24.843798+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:24.843798+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:24.843805+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:24.843810+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:35:24.843813+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.843820+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:24.843832+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:35:24.843844+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:35:24.843887+00:00", "trade", 8.2, 60.0]
["2026-09-11T13:35:24.843923+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:24.843957+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:24.843958+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:35:24.843988+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:35:24.843995+00:00", "quote", 8.17, 8.24]
["2026-09-11T13:35:24.844017+00:00", "quote", 8.18, 8.24]
["2026-09-11T13:35:24.844032+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:35:24.844033+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:35:24.844050+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:24.844075+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:24.844099+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:24.844124+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:24.844220+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:35:24.844221+00:00", "trade", 8.19, 325.0]
["2026-09-11T13:35:24.844257+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:35:24.844344+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:35:24.844638+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:24.844711+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:35:24.844720+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:35:24.844722+00:00", "trade", 8.24, 42.0]
["2026-09-11T13:35:24.844756+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:35:24.844816+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:24.844852+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:35:24.844876+00:00", "trade", 8.18, 42.0]
["2026-09-11T13:35:24.844957+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:24.844980+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:35:24.844982+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:24.844994+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:24.844995+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:24.845007+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:24.845007+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:24.845016+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:24.845230+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:24.845266+00:00", "quote", 8.18, 8.23]
["2026-09-11T13:35:24.845278+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:35:24.845314+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:24.845411+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:24.845516+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:24.845591+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:24.845599+00:00", "quote", 8.16, 8.23]
["2026-09-11T13:35:24.854324+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:35:24.865393+00:00", "trade", 8.2299, 50.0]
["2026-09-11T13:35:24.869983+00:00", "trade", 8.2248, 183.0]
["2026-09-11T13:35:24.876926+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:24.881607+00:00", "trade", 8.2209, 80.0]
["2026-09-11T13:35:24.934573+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:24.954332+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:24.955350+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:35:24.966036+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:24.967148+00:00", "trade", 8.1503, 3.0]
["2026-09-11T13:35:25.002032+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:25.002990+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:25.004013+00:00", "trade", 8.2299, 14.0]
["2026-09-11T13:35:25.026520+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:35:25.031216+00:00", "trade", 8.2237, 100.0]
["2026-09-11T13:35:25.045062+00:00", "trade", 8.181, 15.0]
["2026-09-11T13:35:25.045423+00:00", "trade", 8.181, 1.0]
["2026-09-11T13:35:25.049381+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:35:25.050007+00:00", "trade", 8.2024, 500.0]
["2026-09-11T13:35:25.108355+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:35:25.114431+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:25.144934+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:25.162512+00:00", "trade", 8.22, 39.0]
["2026-09-11T13:35:25.178695+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:35:25.179862+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:35:25.185088+00:00", "trade", 8.22, 1000.0]
["2026-09-11T13:35:25.186082+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:35:25.194048+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:25.195908+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:35:25.196071+00:00", "trade", 8.21, 9.0]
["2026-09-11T13:35:25.197290+00:00", "trade", 8.1503, 10.0]
["2026-09-11T13:35:25.197357+00:00", "trade", 8.1503, 9.0]
["2026-09-11T13:35:25.213480+00:00", "trade", 8.2299, 25.0]
["2026-09-11T13:35:25.217178+00:00", "trade", 8.2209, 79.0]
["2026-09-11T13:35:25.218010+00:00", "trade", 8.2296, 9.0]
["2026-09-11T13:35:25.245180+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:35:25.252647+00:00", "trade", 8.1889, 100.0]
["2026-09-11T13:35:25.271345+00:00", "trade", 8.2299, 10.0]
["2026-09-11T13:35:25.283587+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:25.283732+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:25.284140+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:25.285339+00:00", "trade", 8.2, 400.0]
["2026-09-11T13:35:25.285520+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:25.285734+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:35:25.285766+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:35:25.285953+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:25.292223+00:00", "trade", 8.2231, 5.0]
["2026-09-11T13:35:25.301302+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:25.309273+00:00", "trade", 8.18, 500.0]
["2026-09-11T13:35:25.313849+00:00", "trade", 8.2283, 50.0]
["2026-09-11T13:35:25.315531+00:00", "trade", 8.2231, 7.0]
["2026-09-11T13:35:25.328683+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:35:25.328685+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:25.328686+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:25.347981+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:25.353878+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:25.374992+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:25.395699+00:00", "trade", 8.2, 308.0]
["2026-09-11T13:35:25.399024+00:00", "trade", 8.2295, 23.0]
["2026-09-11T13:35:25.403047+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:25.404530+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.404586+00:00", "trade", 8.17, 2000.0]
["2026-09-11T13:35:25.408431+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:25.411061+00:00", "trade", 8.2283, 38.0]
["2026-09-11T13:35:25.411090+00:00", "trade", 8.17, 710.0]
["2026-09-11T13:35:25.411349+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:25.411449+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:25.411450+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:25.411809+00:00", "trade", 8.18, 26.0]
["2026-09-11T13:35:25.411848+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.414489+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.414490+00:00", "trade", 8.17, 47.0]
["2026-09-11T13:35:25.414490+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:25.414493+00:00", "trade", 8.17, 53.0]
["2026-09-11T13:35:25.414497+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:25.414514+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:35:25.414521+00:00", "quote", 8.15, 8.21]
["2026-09-11T13:35:25.415348+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:25.415471+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:35:25.415481+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:35:25.430955+00:00", "trade", 8.15, 710.0]
["2026-09-11T13:35:25.433732+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:35:25.435353+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:25.446712+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.452197+00:00", "trade", 8.2, 17.0]
["2026-09-11T13:35:25.457860+00:00", "trade", 8.1956, 24.0]
["2026-09-11T13:35:25.457881+00:00", "trade", 8.1956, 1.0]
["2026-09-11T13:35:25.460444+00:00", "trade", 8.1878, 40.0]
["2026-09-11T13:35:25.461686+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:25.463176+00:00", "trade", 8.1506, 100.0]
["2026-09-11T13:35:25.471904+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:25.473678+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:35:25.479315+00:00", "trade", 8.15, 90.0]
["2026-09-11T13:35:25.495472+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.495472+00:00", "quote", 8.15, 8.23]
["2026-09-11T13:35:25.495573+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:25.495633+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:25.495692+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:25.495695+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:25.509703+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:25.512544+00:00", "trade", 8.18, 18.0]
["2026-09-11T13:35:25.513831+00:00", "trade", 8.1503, 18.0]
["2026-09-11T13:35:25.515249+00:00", "trade", 8.1943, 40.0]
["2026-09-11T13:35:25.539948+00:00", "trade", 8.1999, 800.0]
["2026-09-11T13:35:25.556448+00:00", "trade", 8.175, 2.0]
["2026-09-11T13:35:25.559313+00:00", "trade", 8.1962, 100.0]
["2026-09-11T13:35:25.575012+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:25.575197+00:00", "trade", 8.1838, 200.0]
["2026-09-11T13:35:25.578092+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:25.582253+00:00", "trade", 8.1501, 50.0]
["2026-09-11T13:35:25.584858+00:00", "trade", 8.175, 16.0]
["2026-09-11T13:35:25.597975+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:25.607971+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:25.607977+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:25.608431+00:00", "trade", 8.18, 32.0]
["2026-09-11T13:35:25.629113+00:00", "trade", 8.165, 31.0]
["2026-09-11T13:35:25.631935+00:00", "trade", 8.17, 31.0]
["2026-09-11T13:35:25.632255+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:25.632289+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.632537+00:00", "trade", 8.18, 231.0]
["2026-09-11T13:35:25.632566+00:00", "trade", 8.165, 202.0]
["2026-09-11T13:35:25.632591+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:25.632660+00:00", "trade", 8.175, 61.0]
["2026-09-11T13:35:25.632678+00:00", "trade", 8.175, 13.0]
["2026-09-11T13:35:25.632680+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:25.632688+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:35:25.632688+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.632708+00:00", "trade", 8.165, 200.0]
["2026-09-11T13:35:25.632718+00:00", "trade", 8.17, 90.0]
["2026-09-11T13:35:25.632749+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:25.633138+00:00", "trade", 8.165, 200.0]
["2026-09-11T13:35:25.634716+00:00", "trade", 8.175, 58.0]
["2026-09-11T13:35:25.691885+00:00", "trade", 8.175, 5.0]
["2026-09-11T13:35:25.695001+00:00", "trade", 8.175, 8.0]
["2026-09-11T13:35:25.695574+00:00", "trade", 8.18, 15.0]
["2026-09-11T13:35:25.696684+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696691+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696698+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696704+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696716+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696719+00:00", "trade", 8.17, 31.0]
["2026-09-11T13:35:25.696719+00:00", "trade", 8.17, 78.0]
["2026-09-11T13:35:25.696724+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:25.696742+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:25.703667+00:00", "trade", 8.177, 5.0]
["2026-09-11T13:35:25.708132+00:00", "trade", 8.165, 169.0]
["2026-09-11T13:35:25.710160+00:00", "trade", 8.17, 169.0]
["2026-09-11T13:35:25.736968+00:00", "trade", 8.165, 30.0]
["2026-09-11T13:35:25.745924+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:25.759071+00:00", "trade", 8.177, 26.0]
["2026-09-11T13:35:25.772005+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:25.824182+00:00", "trade", 8.1781, 100.0]
["2026-09-11T13:35:25.825073+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:25.853346+00:00", "trade", 8.1793, 9.0]
["2026-09-11T13:35:25.868729+00:00", "trade", 8.165, 30.0]
["2026-09-11T13:35:25.869005+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:25.869031+00:00", "trade", 8.16, 43.0]
["2026-09-11T13:35:25.869248+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:25.870872+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:25.877522+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:35:25.888577+00:00", "trade", 8.165, 2.0]
["2026-09-11T13:35:25.889091+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:35:25.895617+00:00", "trade", 8.1793, 300.0]
["2026-09-11T13:35:25.900854+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:35:25.905176+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:35:25.912511+00:00", "trade", 8.15, 35.0]
["2026-09-11T13:35:25.914584+00:00", "trade", 8.165, 47.0]
["2026-09-11T13:35:25.918936+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:35:25.919644+00:00", "trade", 8.17, 47.0]
["2026-09-11T13:35:25.945758+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:25.953712+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:35:25.958547+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:25.963302+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:35:25.963341+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:25.963343+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:25.963361+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:25.963368+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963381+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963388+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963394+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963587+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963616+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:25.963617+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:25.963619+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:25.963621+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:25.963622+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:25.963626+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:25.963627+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:25.963922+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:25.963924+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:25.963924+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:25.963925+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:25.963928+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:25.963930+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:25.963933+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:25.963933+00:00", "trade", 8.15, 110.0]
["2026-09-11T13:35:25.963933+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:25.963936+00:00", "trade", 8.15, 26.0]
["2026-09-11T13:35:25.963941+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:25.963966+00:00", "trade", 8.159, 250.0]
["2026-09-11T13:35:25.963992+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:25.964007+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:25.964014+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:25.964021+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:25.964399+00:00", "quote", 8.14, 8.14]
["2026-09-11T13:35:25.964421+00:00", "quote", 8.14, 8.14]
["2026-09-11T13:35:25.964435+00:00", "quote", 8.14, 8.14]
["2026-09-11T13:35:25.964441+00:00", "quote", 8.14, 8.14]
["2026-09-11T13:35:25.964500+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:25.964501+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:25.964733+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:25.964740+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:35:25.964847+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:35:25.964934+00:00", "quote", 8.13, 8.13]
["2026-09-11T13:35:25.964953+00:00", "quote", 8.13, 8.13]
["2026-09-11T13:35:25.964966+00:00", "quote", 8.13, 8.13]
["2026-09-11T13:35:25.964973+00:00", "quote", 8.13, 8.13]
["2026-09-11T13:35:25.965025+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:25.965027+00:00", "trade", 8.13, 33.0]
["2026-09-11T13:35:25.965027+00:00", "trade", 8.13, 36.0]
["2026-09-11T13:35:25.965029+00:00", "trade", 8.13, 75.0]
["2026-09-11T13:35:25.965029+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:25.965031+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:25.965034+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:25.965225+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:25.967500+00:00", "trade", 8.125, 21.0]
["2026-09-11T13:35:25.967524+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:25.973387+00:00", "trade", 8.1201, 3.0]
["2026-09-11T13:35:25.973751+00:00", "trade", 8.1201, 1.0]
["2026-09-11T13:35:26.008065+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:26.008117+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.008890+00:00", "trade", 8.1299, 21.0]
["2026-09-11T13:35:26.011023+00:00", "trade", 8.13, 49.0]
["2026-09-11T13:35:26.014648+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.026008+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:35:26.034974+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:26.035021+00:00", "trade", 8.12, 22.0]
["2026-09-11T13:35:26.035260+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035289+00:00", "trade", 8.12, 83.0]
["2026-09-11T13:35:26.035297+00:00", "trade", 8.12, 427.0]
["2026-09-11T13:35:26.035297+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:26.035300+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035320+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035321+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:35:26.035322+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:26.035323+00:00", "trade", 8.13, 90.0]
["2026-09-11T13:35:26.035325+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:26.035327+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035328+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.035329+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:26.035341+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035348+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:26.035602+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:35:26.035604+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:26.035604+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:35:26.035606+00:00", "trade", 8.12, 240.0]
["2026-09-11T13:35:26.035606+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:26.035609+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:35:26.035611+00:00", "trade", 8.12, 51.0]
["2026-09-11T13:35:26.035621+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:26.035635+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.035636+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:26.035671+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.035699+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:35:26.035706+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:35:26.035728+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.035773+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:26.036156+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:26.036805+00:00", "trade", 8.1299, 22.0]
["2026-09-11T13:35:26.036850+00:00", "trade", 8.1205, 10.0]
["2026-09-11T13:35:26.038026+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:26.038052+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.038058+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.039091+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.039847+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.041029+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.046607+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:26.054924+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:26.054946+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:35:26.054954+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:26.054975+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.054978+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:26.062987+00:00", "trade", 8.204, 172.0]
["2026-09-11T13:35:26.068744+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:26.087920+00:00", "trade", 8.146, 2.0]
["2026-09-11T13:35:26.099152+00:00", "trade", 8.13, 54.0]
["2026-09-11T13:35:26.109358+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:26.109359+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:26.109359+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:26.110235+00:00", "trade", 8.11, 11.0]
["2026-09-11T13:35:26.110421+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:35:26.111183+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:35:26.111948+00:00", "trade", 8.1499, 2.0]
["2026-09-11T13:35:26.112621+00:00", "trade", 8.11, 36.0]
["2026-09-11T13:35:26.112621+00:00", "trade", 8.11, 143.0]
["2026-09-11T13:35:26.112623+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:26.112623+00:00", "trade", 8.11, 18.0]
["2026-09-11T13:35:26.112623+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:26.112628+00:00", "trade", 8.11, 202.0]
["2026-09-11T13:35:26.112650+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:26.112650+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:35:26.112650+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:26.112650+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:26.112919+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:26.112953+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:26.112986+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:35:26.112987+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:26.112990+00:00", "trade", 8.1, 111.0]
["2026-09-11T13:35:26.112991+00:00", "trade", 8.1, 66.0]
["2026-09-11T13:35:26.113031+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:26.113313+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:35:26.113313+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:35:26.113315+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113317+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:26.113317+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:26.113319+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:35:26.113510+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113522+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113590+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113799+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:35:26.113801+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:35:26.113802+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.113806+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113811+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:26.113820+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:26.113845+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:26.113847+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:26.113848+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:35:26.113848+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:35:26.113852+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.113853+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:35:26.113901+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.113901+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.113917+00:00", "trade", 8.1101, 100.0]
["2026-09-11T13:35:26.113919+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:26.114017+00:00", "trade", 8.09, 22.0]
["2026-09-11T13:35:26.114017+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.114125+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:26.114130+00:00", "trade", 8.08, 87.0]
["2026-09-11T13:35:26.114134+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:35:26.114136+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:35:26.114210+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:35:26.114211+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:26.114211+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:35:26.114211+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:26.114217+00:00", "trade", 8.09, 97.0]
["2026-09-11T13:35:26.114218+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:26.114376+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:26.114413+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:35:26.114415+00:00", "trade", 8.08, 287.0]
["2026-09-11T13:35:26.114415+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:35:26.114415+00:00", "trade", 8.08, 80.0]
["2026-09-11T13:35:26.114416+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:26.114419+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:26.114637+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:26.115269+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:26.115366+00:00", "trade", 8.0715, 300.0]
["2026-09-11T13:35:26.115673+00:00", "trade", 8.07, 265.0]
["2026-09-11T13:35:26.115754+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:26.115974+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:26.116794+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:26.116952+00:00", "trade", 8.0715, 274.0]
["2026-09-11T13:35:26.117506+00:00", "trade", 8.07, 151.0]
["2026-09-11T13:35:26.119511+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:26.119616+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:26.136607+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:35:26.140760+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:26.155731+00:00", "trade", 8.09, 86.0]
["2026-09-11T13:35:26.155748+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:26.169627+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:35:26.170755+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:26.205530+00:00", "trade", 8.095, 65.0]
["2026-09-11T13:35:26.209779+00:00", "trade", 8.08, 62.0]
["2026-09-11T13:35:26.209970+00:00", "trade", 8.0701, 62.0]
["2026-09-11T13:35:26.215782+00:00", "trade", 8.1192, 100.0]
["2026-09-11T13:35:26.219588+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:26.219597+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:35:26.220293+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:35:26.230222+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:26.235621+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:35:26.244063+00:00", "trade", 8.1191, 4.0]
["2026-09-11T13:35:26.254988+00:00", "trade", 8.1236, 200.0]
["2026-09-11T13:35:26.255873+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:35:26.255875+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:26.256530+00:00", "trade", 8.13, 14.0]
["2026-09-11T13:35:26.269679+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:35:26.270480+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:35:26.277146+00:00", "trade", 8.1397, 10.0]
["2026-09-11T13:35:26.277518+00:00", "trade", 8.1397, 1.0]
["2026-09-11T13:35:26.278281+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:35:26.278980+00:00", "trade", 8.0703, 50.0]
["2026-09-11T13:35:26.279979+00:00", "trade", 8.11, 63.0]
["2026-09-11T13:35:26.281918+00:00", "trade", 8.11, 237.0]
["2026-09-11T13:35:26.287337+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:35:26.287733+00:00", "trade", 8.1499, 12.0]
["2026-09-11T13:35:26.288153+00:00", "trade", 8.0701, 25.0]
["2026-09-11T13:35:26.291509+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:26.292735+00:00", "trade", 8.0703, 1.0]
["2026-09-11T13:35:26.295775+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:26.299429+00:00", "trade", 8.1024, 100.0]
["2026-09-11T13:35:26.304755+00:00", "trade", 8.14, 127.0]
["2026-09-11T13:35:26.305967+00:00", "trade", 8.13, 14.0]
["2026-09-11T13:35:26.355903+00:00", "trade", 8.1096, 100.0]
["2026-09-11T13:35:26.356045+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:35:26.359349+00:00", "trade", 8.1397, 10.0]
["2026-09-11T13:35:26.361159+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:26.361166+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:26.366200+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.366520+00:00", "trade", 8.13, 175.0]
["2026-09-11T13:35:26.367240+00:00", "trade", 8.14, 721.0]
["2026-09-11T13:35:26.368147+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:26.368214+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:35:26.368215+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:26.369887+00:00", "trade", 8.1443, 38.0]
["2026-09-11T13:35:26.372231+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:26.372269+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:35:26.376381+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:26.376624+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:35:26.377726+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:26.377939+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:35:26.379585+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:35:26.384657+00:00", "trade", 8.1435, 100.0]
["2026-09-11T13:35:26.386292+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:26.386316+00:00", "quote", 8.07, 8.18]
["2026-09-11T13:35:26.386784+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:26.386786+00:00", "trade", 8.15, 54.0]
["2026-09-11T13:35:26.386805+00:00", "quote", 8.08, 8.18]
["2026-09-11T13:35:26.386811+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.386818+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.386825+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.386835+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.387260+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.387539+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.387565+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:26.387641+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:26.387642+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:26.391654+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:26.391692+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.399838+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:26.400220+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:35:26.413905+00:00", "trade", 8.145, 27.0]
["2026-09-11T13:35:26.416261+00:00", "trade", 8.1719, 10.0]
["2026-09-11T13:35:26.451313+00:00", "trade", 8.1794, 30.0]
["2026-09-11T13:35:26.456731+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:26.456750+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:26.456765+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:26.456784+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:26.456789+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:26.456802+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:26.456803+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.456843+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:26.456850+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:26.456851+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.457104+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:26.457324+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.457403+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.457788+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.458081+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.477188+00:00", "trade", 8.1789, 1.0]
["2026-09-11T13:35:26.487111+00:00", "quote", 8.11, 8.18]
["2026-09-11T13:35:26.487135+00:00", "quote", 8.08, 8.18]
["2026-09-11T13:35:26.496315+00:00", "quote", 8.12, 8.18]
["2026-09-11T13:35:26.504970+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:26.514649+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:35:26.515767+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:26.515832+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:26.518595+00:00", "trade", 8.13, 179.0]
["2026-09-11T13:35:26.519785+00:00", "trade", 8.1103, 179.0]
["2026-09-11T13:35:26.519977+00:00", "trade", 8.145, 25.0]
["2026-09-11T13:35:26.521191+00:00", "trade", 8.145, 48.0]
["2026-09-11T13:35:26.521564+00:00", "trade", 8.145, 152.0]
["2026-09-11T13:35:26.531619+00:00", "trade", 8.135, 43.0]
["2026-09-11T13:35:26.532221+00:00", "trade", 8.1101, 43.0]
["2026-09-11T13:35:26.532605+00:00", "trade", 8.1528, 93.0]
["2026-09-11T13:35:26.533835+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:26.535262+00:00", "trade", 8.1101, 10.0]
["2026-09-11T13:35:26.537175+00:00", "trade", 8.1209, 56.0]
["2026-09-11T13:35:26.537350+00:00", "trade", 8.13, 27.0]
["2026-09-11T13:35:26.539060+00:00", "trade", 8.1101, 27.0]
["2026-09-11T13:35:26.541244+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:26.571918+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:35:26.582620+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:26.585331+00:00", "trade", 8.1642, 1.0]
["2026-09-11T13:35:26.589409+00:00", "trade", 8.1699, 7.0]
["2026-09-11T13:35:26.607168+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:35:26.613665+00:00", "trade", 8.1681, 10.0]
["2026-09-11T13:35:26.624123+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:26.627339+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:35:26.628723+00:00", "trade", 8.1206, 11.0]
["2026-09-11T13:35:26.630730+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:26.631804+00:00", "trade", 8.145, 1000.0]
["2026-09-11T13:35:26.632356+00:00", "trade", 8.145, 4.0]
["2026-09-11T13:35:26.649101+00:00", "trade", 8.17, 43.0]
["2026-09-11T13:35:26.652299+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:35:26.654722+00:00", "trade", 8.1699, 18.0]
["2026-09-11T13:35:26.685417+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:26.696727+00:00", "trade", 8.166, 10.0]
["2026-09-11T13:35:26.704348+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:35:26.718470+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:26.735022+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:26.739118+00:00", "trade", 8.1675, 100.0]
["2026-09-11T13:35:26.744146+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:35:26.744367+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:26.793230+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:26.793332+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:26.793335+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:26.793384+00:00", "trade", 8.13, 34.0]
["2026-09-11T13:35:26.793386+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.793386+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:26.793406+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:26.793452+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:26.793461+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:35:26.793468+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:26.793476+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:26.793483+00:00", "trade", 8.1, 140.0]
["2026-09-11T13:35:26.793741+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:26.793761+00:00", "trade", 8.12, 99.0]
["2026-09-11T13:35:26.793763+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:26.793772+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:26.794054+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:26.794054+00:00", "quote", 8.08, 8.14]
["2026-09-11T13:35:26.795774+00:00", "trade", 8.1201, 5.0]
["2026-09-11T13:35:26.798002+00:00", "quote", 8.08, 8.17]
["2026-09-11T13:35:26.798919+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:35:26.808373+00:00", "quote", 8.09, 8.17]
["2026-09-11T13:35:26.833719+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:35:26.835389+00:00", "trade", 8.0803, 9.0]
["2026-09-11T13:35:26.842478+00:00", "trade", 8.15, 1200.0]
["2026-09-11T13:35:26.848338+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.848705+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.849315+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.849690+00:00", "trade", 8.13, 70.0]
["2026-09-11T13:35:26.849953+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:35:26.850308+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:26.854242+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:35:26.864130+00:00", "trade", 8.145, 100.0]
["2026-09-11T13:35:26.869609+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:35:26.870589+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:26.875441+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:26.889376+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:35:26.897428+00:00", "trade", 8.14, 78.0]
["2026-09-11T13:35:26.899041+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:35:26.903694+00:00", "trade", 8.1493, 34.0]
["2026-09-11T13:35:26.906636+00:00", "trade", 8.1112, 63.0]
["2026-09-11T13:35:26.908747+00:00", "trade", 8.0901, 63.0]
["2026-09-11T13:35:26.940747+00:00", "trade", 8.1631, 3.0]
["2026-09-11T13:35:26.942821+00:00", "trade", 8.1699, 15.0]
["2026-09-11T13:35:26.944147+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:35:26.945197+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:35:26.950020+00:00", "trade", 8.16, 22.0]
["2026-09-11T13:35:26.981633+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:26.983418+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:35:26.990949+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:26.991011+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:35:26.995509+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:35:27.013571+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:35:27.026941+00:00", "trade", 8.1201, 1000.0]
["2026-09-11T13:35:27.033066+00:00", "trade", 8.1642, 1.0]
["2026-09-11T13:35:27.035508+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.035566+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:35:27.042595+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:27.042631+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.042656+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.042667+00:00", "trade", 8.17, 150.0]
["2026-09-11T13:35:27.042669+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.042675+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:27.042838+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.042838+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:27.042885+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:27.043026+00:00", "trade", 8.15, 26.0]
["2026-09-11T13:35:27.043037+00:00", "trade", 8.15, 22.0]
["2026-09-11T13:35:27.043188+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:27.043239+00:00", "trade", 8.17, 22.0]
["2026-09-11T13:35:27.043239+00:00", "trade", 8.17, 26.0]
["2026-09-11T13:35:27.043270+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:27.043304+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:27.046734+00:00", "trade", 8.16, 792.0]
["2026-09-11T13:35:27.052340+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:27.053837+00:00", "trade", 8.1203, 1.0]
["2026-09-11T13:35:27.056102+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:35:27.063324+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:27.063767+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:35:27.077213+00:00", "trade", 8.1783, 12.0]
["2026-09-11T13:35:27.086576+00:00", "trade", 8.1654, 2.0]
["2026-09-11T13:35:27.099233+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:35:27.100903+00:00", "trade", 8.1699, 25.0]
["2026-09-11T13:35:27.141410+00:00", "trade", 8.1612, 10.0]
["2026-09-11T13:35:27.143633+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:27.148739+00:00", "trade", 8.1308, 418.0]
["2026-09-11T13:35:27.169762+00:00", "trade", 8.17, 33.0]
["2026-09-11T13:35:27.212766+00:00", "trade", 8.1732, 61.0]
["2026-09-11T13:35:27.229681+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:27.231020+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:35:27.235831+00:00", "trade", 8.1731, 5.0]
["2026-09-11T13:35:27.250215+00:00", "trade", 8.155, 26.0]
["2026-09-11T13:35:27.256077+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:35:27.265044+00:00", "trade", 8.155, 65.0]
["2026-09-11T13:35:27.267250+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:27.277636+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:35:27.280736+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:35:27.286212+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:35:27.286214+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:35:27.286604+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:35:27.286615+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:35:27.286930+00:00", "trade", 8.17, 442.0]
["2026-09-11T13:35:27.287925+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:35:27.288667+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.291987+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:27.299903+00:00", "trade", 8.1758, 150.0]
["2026-09-11T13:35:27.300866+00:00", "trade", 8.155, 3.0]
["2026-09-11T13:35:27.312886+00:00", "trade", 8.14, 252.0]
["2026-09-11T13:35:27.315057+00:00", "trade", 8.155, 300.0]
["2026-09-11T13:35:27.315178+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:27.315348+00:00", "trade", 8.13, 335.0]
["2026-09-11T13:35:27.315385+00:00", "trade", 8.155, 335.0]
["2026-09-11T13:35:27.315738+00:00", "trade", 8.155, 291.0]
["2026-09-11T13:35:27.315874+00:00", "trade", 8.13, 291.0]
["2026-09-11T13:35:27.316504+00:00", "trade", 8.13, 196.0]
["2026-09-11T13:35:27.316560+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:35:27.316640+00:00", "trade", 8.155, 196.0]
["2026-09-11T13:35:27.316681+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:27.316735+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:27.316796+00:00", "trade", 8.155, 200.0]
["2026-09-11T13:35:27.316805+00:00", "trade", 8.13, 78.0]
["2026-09-11T13:35:27.316852+00:00", "trade", 8.155, 78.0]
["2026-09-11T13:35:27.317468+00:00", "trade", 8.1317, 375.0]
["2026-09-11T13:35:27.318401+00:00", "trade", 8.14, 56.0]
["2026-09-11T13:35:27.321452+00:00", "trade", 8.155, 322.0]
["2026-09-11T13:35:27.321480+00:00", "trade", 8.13, 322.0]
["2026-09-11T13:35:27.321886+00:00", "trade", 8.155, 300.0]
["2026-09-11T13:35:27.321984+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:27.322114+00:00", "trade", 8.155, 178.0]
["2026-09-11T13:35:27.322115+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:35:27.322168+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:35:27.322563+00:00", "trade", 8.13, 178.0]
["2026-09-11T13:35:27.329005+00:00", "trade", 8.1799, 1.0]
["2026-09-11T13:35:27.337712+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.356969+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:35:27.358527+00:00", "trade", 8.1303, 9.0]
["2026-09-11T13:35:27.370663+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.370689+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.395705+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.399605+00:00", "trade", 8.15, 1111.0]
["2026-09-11T13:35:27.402798+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:27.408671+00:00", "trade", 8.1558, 25.0]
["2026-09-11T13:35:27.416664+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:27.449197+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:27.462002+00:00", "trade", 8.1698, 1.0]
["2026-09-11T13:35:27.481940+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:27.498319+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:27.510454+00:00", "trade", 8.1619, 50.0]
["2026-09-11T13:35:27.523924+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.542789+00:00", "trade", 8.1501, 8.0]
["2026-09-11T13:35:27.546898+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:27.551253+00:00", "trade", 8.151, 10.0]
["2026-09-11T13:35:27.551260+00:00", "trade", 8.151, 100.0]
["2026-09-11T13:35:27.570023+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:27.570071+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.571299+00:00", "trade", 8.1303, 10.0]
["2026-09-11T13:35:27.575995+00:00", "trade", 8.15, 46.0]
["2026-09-11T13:35:27.580480+00:00", "trade", 8.17, 46.0]
["2026-09-11T13:35:27.581693+00:00", "trade", 8.1662, 78.0]
["2026-09-11T13:35:27.582057+00:00", "trade", 8.1662, 1.0]
["2026-09-11T13:35:27.592768+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:35:27.593372+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.594096+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.594140+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.604772+00:00", "trade", 8.15, 36.0]
["2026-09-11T13:35:27.604772+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.617488+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:35:27.651904+00:00", "trade", 8.1691, 86.0]
["2026-09-11T13:35:27.656682+00:00", "trade", 8.1675, 100.0]
["2026-09-11T13:35:27.660375+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:27.663126+00:00", "trade", 8.1301, 5.0]
["2026-09-11T13:35:27.669289+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:27.688667+00:00", "trade", 8.166, 1.0]
["2026-09-11T13:35:27.705912+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:27.716661+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:27.716718+00:00", "trade", 8.15, 42.0]
["2026-09-11T13:35:27.717597+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:35:27.745959+00:00", "trade", 8.15, 24.0]
["2026-09-11T13:35:27.746044+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:27.746054+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.760705+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:35:27.765080+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:35:27.772947+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:27.773092+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:27.774316+00:00", "trade", 8.15, 134.0]
["2026-09-11T13:35:27.774541+00:00", "trade", 8.15, 297.0]
["2026-09-11T13:35:27.774951+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:27.775446+00:00", "trade", 8.1301, 1.0]
["2026-09-11T13:35:27.775509+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:27.783189+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:27.783190+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.783208+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.783216+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:27.783241+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:27.783302+00:00", "trade", 8.17, 169.0]
["2026-09-11T13:35:27.783583+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:35:27.783584+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.783594+00:00", "trade", 8.1699, 169.0]
["2026-09-11T13:35:27.783648+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:27.783657+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.783736+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.783782+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:27.783846+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:27.784244+00:00", "trade", 8.17, 390.0]
["2026-09-11T13:35:27.784296+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.784518+00:00", "trade", 8.1699, 390.0]
["2026-09-11T13:35:27.784684+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:27.784725+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.784788+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.784799+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.784800+00:00", "trade", 8.17, 410.0]
["2026-09-11T13:35:27.785589+00:00", "trade", 8.1301, 5.0]
["2026-09-11T13:35:27.785651+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.786001+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.786292+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.786294+00:00", "trade", 8.17, 1000.0]
["2026-09-11T13:35:27.786345+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.786358+00:00", "trade", 8.1699, 410.0]
["2026-09-11T13:35:27.786610+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.786848+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.787200+00:00", "trade", 8.1699, 1000.0]
["2026-09-11T13:35:27.788357+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.788364+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.788377+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:27.793726+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:27.796747+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.796877+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:27.796902+00:00", "trade", 8.15, 161.0]
["2026-09-11T13:35:27.796909+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.797126+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.797186+00:00", "trade", 8.1699, 200.0]
["2026-09-11T13:35:27.797317+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:27.797474+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:27.797543+00:00", "trade", 8.1699, 300.0]
["2026-09-11T13:35:27.797569+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.797803+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.797881+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:27.797897+00:00", "trade", 8.1699, 200.0]
["2026-09-11T13:35:27.798212+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.798230+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.798230+00:00", "trade", 8.17, 1800.0]
["2026-09-11T13:35:27.798405+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:35:27.798480+00:00", "trade", 8.1303, 161.0]
["2026-09-11T13:35:27.799007+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.799361+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.799605+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:27.799607+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:27.799607+00:00", "trade", 8.17, 490.0]
["2026-09-11T13:35:27.799718+00:00", "trade", 8.1699, 1800.0]
["2026-09-11T13:35:27.800111+00:00", "trade", 8.1699, 100.0]
["2026-09-11T13:35:27.800465+00:00", "trade", 8.1699, 490.0]
["2026-09-11T13:35:27.803680+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:27.803890+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:27.803890+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:27.803891+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:27.803893+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:27.803897+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:27.803897+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:35:27.803902+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:27.803903+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:27.803911+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:27.803918+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:27.803937+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:27.803940+00:00", "trade", 8.18, 900.0]
["2026-09-11T13:35:27.804169+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:27.804189+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:27.804284+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:27.804286+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:27.804287+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:35:27.804287+00:00", "trade", 8.18, 18.0]
["2026-09-11T13:35:27.804730+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:27.806195+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:27.806536+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:27.806537+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:35:27.806555+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:27.806562+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:27.806753+00:00", "trade", 8.19, 2508.0]
["2026-09-11T13:35:27.807211+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:27.807374+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:27.811580+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:27.811587+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:27.811604+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:27.812281+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:27.812822+00:00", "trade", 8.1999, 200.0]
["2026-09-11T13:35:27.812928+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:35:27.813135+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:27.813208+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:27.813210+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:27.813210+00:00", "trade", 8.2, 55.0]
["2026-09-11T13:35:27.813559+00:00", "trade", 8.1999, 200.0]
["2026-09-11T13:35:27.820390+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:27.820489+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:35:27.842100+00:00", "trade", 8.1942, 1.0]
["2026-09-11T13:35:27.860893+00:00", "trade", 8.1986, 10.0]
["2026-09-11T13:35:27.897628+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:27.902821+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:27.902822+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:27.902829+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:27.908845+00:00", "trade", 8.1999, 3.0]
["2026-09-11T13:35:27.981548+00:00", "trade", 8.175, 1.0]
["2026-09-11T13:35:27.986523+00:00", "trade", 8.175, 30.0]
["2026-09-11T13:35:28.014169+00:00", "trade", 8.175, 5.0]
["2026-09-11T13:35:28.018667+00:00", "trade", 8.1999, 4.0]
["2026-09-11T13:35:28.027743+00:00", "trade", 8.1942, 10.0]
["2026-09-11T13:35:28.028322+00:00", "trade", 8.1558, 1.0]
["2026-09-11T13:35:28.030474+00:00", "trade", 8.1533, 120.0]
["2026-09-11T13:35:28.032669+00:00", "trade", 8.1942, 5.0]
["2026-09-11T13:35:28.038565+00:00", "trade", 8.2, 289.0]
["2026-09-11T13:35:28.039576+00:00", "trade", 8.19, 165.0]
["2026-09-11T13:35:28.054653+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:28.057875+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.067864+00:00", "trade", 8.16, 1500.0]
["2026-09-11T13:35:28.068570+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:28.078823+00:00", "trade", 8.1933, 80.0]
["2026-09-11T13:35:28.090276+00:00", "trade", 8.175, 26.0]
["2026-09-11T13:35:28.099544+00:00", "trade", 8.1558, 20.0]
["2026-09-11T13:35:28.103822+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:28.104764+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:28.127265+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:28.129360+00:00", "trade", 8.175, 41.0]
["2026-09-11T13:35:28.157687+00:00", "trade", 8.1799, 3.0]
["2026-09-11T13:35:28.160226+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.160323+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:35:28.160324+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:28.160555+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:28.160573+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:28.160574+00:00", "trade", 8.2, 146.0]
["2026-09-11T13:35:28.160598+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:28.160624+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:28.160624+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:28.160631+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:28.160632+00:00", "trade", 8.2, 79.0]
["2026-09-11T13:35:28.160650+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.160676+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.160894+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.160920+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.160930+00:00", "trade", 8.18, 32.0]
["2026-09-11T13:35:28.160988+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.161012+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.161284+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:28.161374+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.168224+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.168324+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:35:28.168596+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:35:28.168600+00:00", "trade", 8.16, 29.0]
["2026-09-11T13:35:28.168780+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.168805+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.168884+00:00", "trade", 8.16, 71.0]
["2026-09-11T13:35:28.168889+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:28.168890+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:28.168891+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.169009+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:28.171081+00:00", "trade", 8.1503, 8.0]
["2026-09-11T13:35:28.171115+00:00", "trade", 8.1503, 29.0]
["2026-09-11T13:35:28.178042+00:00", "trade", 8.177, 11.0]
["2026-09-11T13:35:28.178404+00:00", "trade", 8.177, 1.0]
["2026-09-11T13:35:28.211463+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:35:28.268333+00:00", "trade", 8.18, 183.0]
["2026-09-11T13:35:28.275204+00:00", "trade", 8.16, 21.0]
["2026-09-11T13:35:28.275265+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.275320+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:28.275957+00:00", "trade", 8.168, 60.0]
["2026-09-11T13:35:28.288099+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:28.301945+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:28.308143+00:00", "trade", 8.1799, 24.0]
["2026-09-11T13:35:28.312385+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:28.315425+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:35:28.334073+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:28.350483+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:28.359841+00:00", "trade", 8.17, 59.0]
["2026-09-11T13:35:28.359844+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.359845+00:00", "trade", 8.17, 11.0]
["2026-09-11T13:35:28.359845+00:00", "trade", 8.17, 29.0]
["2026-09-11T13:35:28.359848+00:00", "trade", 8.17, 101.0]
["2026-09-11T13:35:28.362070+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:28.363462+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:28.382154+00:00", "trade", 8.1539, 59.0]
["2026-09-11T13:35:28.383156+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:28.384357+00:00", "trade", 8.186, 15.0]
["2026-09-11T13:35:28.388279+00:00", "trade", 8.1894, 104.0]
["2026-09-11T13:35:28.412000+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:28.423567+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.440721+00:00", "trade", 8.1897, 65.0]
["2026-09-11T13:35:28.453681+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:28.467894+00:00", "trade", 8.19, 400.0]
["2026-09-11T13:35:28.468237+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:28.468237+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.468239+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:28.468241+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:28.468243+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.468257+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:28.468732+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:28.468836+00:00", "trade", 8.19, 59.0]
["2026-09-11T13:35:28.468922+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:28.469726+00:00", "trade", 8.18, 33.0]
["2026-09-11T13:35:28.470076+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:28.470647+00:00", "trade", 8.1506, 33.0]
["2026-09-11T13:35:28.474478+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:28.480646+00:00", "trade", 8.19, 122.0]
["2026-09-11T13:35:28.484262+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:28.526318+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.526319+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:35:28.526340+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:28.545316+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:28.553138+00:00", "trade", 8.175, 2.0]
["2026-09-11T13:35:28.554610+00:00", "trade", 8.1827, 22.0]
["2026-09-11T13:35:28.589456+00:00", "trade", 8.1987, 8.0]
["2026-09-11T13:35:28.589490+00:00", "trade", 8.199, 6.0]
["2026-09-11T13:35:28.640772+00:00", "trade", 8.1837, 20.0]
["2026-09-11T13:35:28.645653+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:35:28.646144+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:28.648809+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:28.648887+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:28.648945+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:35:28.648945+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:28.648947+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:35:28.648966+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:28.650280+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:28.650282+00:00", "trade", 8.1503, 2.0]
["2026-09-11T13:35:28.651796+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:28.654546+00:00", "trade", 8.1695, 1.0]
["2026-09-11T13:35:28.671701+00:00", "trade", 8.1696, 15.0]
["2026-09-11T13:35:28.703418+00:00", "trade", 8.17, 500.0]
["2026-09-11T13:35:28.703418+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.704040+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:28.704041+00:00", "trade", 8.18, 32.0]
["2026-09-11T13:35:28.704060+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:28.704494+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:28.704779+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:28.709090+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:28.712810+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.718879+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:35:28.719118+00:00", "trade", 8.19, 18.0]
["2026-09-11T13:35:28.719929+00:00", "trade", 8.175, 25.0]
["2026-09-11T13:35:28.721548+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:28.727839+00:00", "trade", 8.17, 400.0]
["2026-09-11T13:35:28.727841+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:35:28.727843+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:28.727843+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:28.727850+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:28.727850+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:35:28.727851+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:28.727852+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:28.727860+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:28.727869+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:28.727869+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:28.728198+00:00", "trade", 8.16, 33.0]
["2026-09-11T13:35:28.728225+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:28.728230+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:35:28.728254+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:28.728261+00:00", "quote", 8.15, 8.15]
["2026-09-11T13:35:28.728266+00:00", "trade", 8.15, 125.0]
["2026-09-11T13:35:28.728272+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:35:28.728273+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:28.728284+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:28.728429+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:28.728471+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:28.728471+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:35:28.728472+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:28.728478+00:00", "trade", 8.15, 21.0]
["2026-09-11T13:35:28.728479+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:28.728539+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:28.728580+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:35:28.728580+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:28.728582+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:28.728584+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:28.728585+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:28.728587+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:28.728616+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:28.728672+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:28.728770+00:00", "trade", 8.14, 79.0]
["2026-09-11T13:35:28.728771+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:28.728778+00:00", "trade", 8.14, 89.0]
["2026-09-11T13:35:28.728858+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:28.728865+00:00", "trade", 8.14, 89.0]
["2026-09-11T13:35:28.728866+00:00", "trade", 8.14, 246.0]
["2026-09-11T13:35:28.728876+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:28.728888+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:28.728891+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:28.728893+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:35:28.728947+00:00", "trade", 8.13, 27.0]
["2026-09-11T13:35:28.728985+00:00", "trade", 8.14, 256.0]
["2026-09-11T13:35:28.729175+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:28.729176+00:00", "trade", 8.12, 996.0]
["2026-09-11T13:35:28.729182+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:35:28.729184+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:28.729185+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:28.729186+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:35:28.729187+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:28.729192+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:28.729192+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:35:28.729192+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:28.729192+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:28.729193+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:35:28.729200+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:28.729200+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:28.729200+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:35:28.729201+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:28.729207+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:28.729208+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:35:28.729219+00:00", "trade", 8.12, 500.0]
["2026-09-11T13:35:28.729231+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:28.729231+00:00", "trade", 8.13, 146.0]
["2026-09-11T13:35:28.729240+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:28.729241+00:00", "trade", 8.13, 754.0]
["2026-09-11T13:35:28.729241+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:28.729248+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:28.729303+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:28.729310+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:28.729324+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:28.729339+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:28.729362+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:28.729375+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:28.729482+00:00", "trade", 8.11, 55.0]
["2026-09-11T13:35:28.729485+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:28.729569+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:35:28.729570+00:00", "trade", 8.12, 55.0]
["2026-09-11T13:35:28.729571+00:00", "trade", 8.12, 491.0]
["2026-09-11T13:35:28.729572+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:28.729574+00:00", "trade", 8.12, 135.0]
["2026-09-11T13:35:28.729576+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:35:28.729577+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:35:28.729578+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:28.729595+00:00", "trade", 8.11, 108.0]
["2026-09-11T13:35:28.729595+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:28.729642+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:28.729649+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:28.729932+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:28.745566+00:00", "trade", 8.1196, 45.0]
["2026-09-11T13:35:28.749477+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:28.749478+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:35:28.749480+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:28.749487+00:00", "trade", 8.1, 90.0]
["2026-09-11T13:35:28.749840+00:00", "trade", 8.1, 33.0]
["2026-09-11T13:35:28.749841+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:35:28.749843+00:00", "trade", 8.1, 210.0]
["2026-09-11T13:35:28.749870+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:35:28.749871+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:28.749871+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:35:28.749871+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:28.749920+00:00", "trade", 8.1, 164.0]
["2026-09-11T13:35:28.749921+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:28.749930+00:00", "trade", 8.1, 359.0]
["2026-09-11T13:35:28.749930+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:28.749991+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:28.750023+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:28.751510+00:00", "trade", 8.09, 63.0]
["2026-09-11T13:35:28.751512+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:35:28.751512+00:00", "trade", 8.09, 37.0]
["2026-09-11T13:35:28.751676+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:28.751695+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:28.751713+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:28.751714+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:28.751720+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:28.751814+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:28.751828+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:28.752311+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:28.752356+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:28.752414+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:28.752984+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:28.753561+00:00", "trade", 8.1, 79.0]
["2026-09-11T13:35:28.766155+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:35:28.768417+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:35:28.768417+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:35:28.768420+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:28.768420+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:28.768424+00:00", "trade", 8.08, 38.0]
["2026-09-11T13:35:28.771726+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:28.792734+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:35:28.818077+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:28.825679+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:28.834829+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:28.838856+00:00", "trade", 8.11, 24.0]
["2026-09-11T13:35:28.868239+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:28.912652+00:00", "trade", 8.08, 110.0]
["2026-09-11T13:35:28.912653+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:28.912654+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:28.913077+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:28.913079+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:28.913079+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:35:28.913081+00:00", "trade", 8.07, 194.0]
["2026-09-11T13:35:28.913084+00:00", "trade", 8.07, 67.0]
["2026-09-11T13:35:28.913086+00:00", "trade", 8.07, 44.0]
["2026-09-11T13:35:28.913317+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:35:28.913327+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:28.928668+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:28.955854+00:00", "trade", 8.095, 250.0]
["2026-09-11T13:35:28.967770+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:28.981287+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:28.998855+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:35:29.000351+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:29.000707+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:29.017267+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:35:29.024874+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:35:29.026082+00:00", "trade", 8.0706, 11.0]
["2026-09-11T13:35:29.033974+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:35:29.041045+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:29.079161+00:00", "trade", 8.095, 60.0]
["2026-09-11T13:35:29.104431+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:35:29.122168+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:35:29.128216+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:35:29.130353+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:29.145910+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:35:29.148118+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:29.158743+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:35:29.180156+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:29.180185+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:29.180227+00:00", "trade", 8.11, 79.0]
["2026-09-11T13:35:29.180230+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:29.180230+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:29.180230+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:29.180714+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:29.181515+00:00", "trade", 8.11, 800.0]
["2026-09-11T13:35:29.181572+00:00", "trade", 8.119, 800.0]
["2026-09-11T13:35:29.208682+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:35:29.208720+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:29.208737+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:35:29.209127+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:35:29.212595+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:35:29.213594+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:29.213745+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.213885+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:35:29.214044+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.214059+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:29.214061+00:00", "trade", 8.07, 32.0]
["2026-09-11T13:35:29.214062+00:00", "trade", 8.07, 49.0]
["2026-09-11T13:35:29.214068+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:29.214076+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:35:29.214076+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:35:29.214077+00:00", "trade", 8.07, 24.0]
["2026-09-11T13:35:29.214120+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.214207+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.214214+00:00", "trade", 8.08, 93.0]
["2026-09-11T13:35:29.214274+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.214312+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:29.214455+00:00", "trade", 8.07, 78.0]
["2026-09-11T13:35:29.214456+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:29.215937+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:35:29.215938+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:29.216345+00:00", "trade", 8.0799, 20.0]
["2026-09-11T13:35:29.217414+00:00", "trade", 8.07, 171.0]
["2026-09-11T13:35:29.217416+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:35:29.232620+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:29.246794+00:00", "trade", 8.079, 90.0]
["2026-09-11T13:35:29.247804+00:00", "trade", 8.075, 185.0]
["2026-09-11T13:35:29.249690+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:35:29.271277+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:35:29.271310+00:00", "trade", 8.07, 605.0]
["2026-09-11T13:35:29.271312+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:35:29.271317+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:29.271346+00:00", "trade", 8.071, 4.0]
["2026-09-11T13:35:29.271368+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:29.271368+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:29.271368+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:35:29.271369+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:35:29.271376+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:29.271753+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.271837+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.271843+00:00", "trade", 8.06, 35.0]
["2026-09-11T13:35:29.271845+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:29.271845+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:29.271846+00:00", "trade", 8.06, 65.0]
["2026-09-11T13:35:29.271846+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:29.271846+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.271849+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:35:29.271963+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:35:29.271964+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:35:29.272054+00:00", "trade", 8.05, 367.0]
["2026-09-11T13:35:29.272064+00:00", "trade", 8.05, 233.0]
["2026-09-11T13:35:29.272068+00:00", "trade", 8.05, 65.0]
["2026-09-11T13:35:29.272068+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:29.272069+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:35:29.272072+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:35:29.272094+00:00", "quote", 8.06, 8.06]
["2026-09-11T13:35:29.272138+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:29.272142+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:35:29.272149+00:00", "trade", 8.05, 107.0]
["2026-09-11T13:35:29.272151+00:00", "trade", 8.05, 900.0]
["2026-09-11T13:35:29.272158+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:29.272162+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:35:29.272164+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:29.272166+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:35:29.272167+00:00", "trade", 8.05, 339.0]
["2026-09-11T13:35:29.272169+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:35:29.272169+00:00", "trade", 8.06, 12.0]
["2026-09-11T13:35:29.272169+00:00", "trade", 8.06, 1002.0]
["2026-09-11T13:35:29.272170+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:35:29.272173+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:29.272177+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:35:29.272244+00:00", "trade", 8.05, 331.0]
["2026-09-11T13:35:29.272244+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:29.272429+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.272430+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:35:29.272480+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:29.272483+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:29.272483+00:00", "trade", 8.05, 509.0]
["2026-09-11T13:35:29.272483+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:29.272487+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:29.272489+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:35:29.272492+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:35:29.272492+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:35:29.272495+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:35:29.272496+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:35:29.272499+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:35:29.272500+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:35:29.272500+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:35:29.272501+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:35:29.272503+00:00", "trade", 8.05, 131.0]
["2026-09-11T13:35:29.272506+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:29.272509+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:35:29.272509+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:35:29.272510+00:00", "trade", 8.05, 56.0]
["2026-09-11T13:35:29.272513+00:00", "trade", 8.05, 311.0]
["2026-09-11T13:35:29.272515+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:35:29.272553+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:29.272554+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:35:29.272555+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:35:29.272643+00:00", "trade", 8.03, 70.0]
["2026-09-11T13:35:29.272657+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:35:29.272657+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:35:29.272661+00:00", "trade", 8.04, 18.0]
["2026-09-11T13:35:29.272661+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:35:29.272661+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:29.272665+00:00", "trade", 8.04, 139.0]
["2026-09-11T13:35:29.272665+00:00", "trade", 8.03, 46.0]
["2026-09-11T13:35:29.272755+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:35:29.272798+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:35:29.273868+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:29.273909+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:35:29.273967+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:29.273979+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:29.274036+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.274050+00:00", "trade", 8.0319, 100.0]
["2026-09-11T13:35:29.274314+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.275315+00:00", "trade", 8.065, 50.0]
["2026-09-11T13:35:29.276230+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:35:29.276288+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:29.276329+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:35:29.276447+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.276482+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:35:29.276560+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:35:29.276636+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:29.276674+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.276695+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.276764+00:00", "trade", 8.031, 18.0]
["2026-09-11T13:35:29.277107+00:00", "trade", 8.031, 1.0]
["2026-09-11T13:35:29.277287+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:35:29.277671+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:29.277768+00:00", "trade", 8.0325, 800.0]
["2026-09-11T13:35:29.277934+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:29.278003+00:00", "trade", 8.04, 247.0]
["2026-09-11T13:35:29.278006+00:00", "trade", 8.03, 47.0]
["2026-09-11T13:35:29.278006+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.278006+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.278007+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:35:29.278010+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:35:29.278013+00:00", "trade", 8.03, 99.0]
["2026-09-11T13:35:29.278015+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:35:29.278137+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:35:29.278139+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:35:29.278402+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.278402+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.278402+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:35:29.278625+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:35:29.278686+00:00", "trade", 8.02, 1000.0]
["2026-09-11T13:35:29.278686+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:35:29.278686+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:35:29.278852+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.278854+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.278854+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.278854+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.278856+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:35:29.278859+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:35:29.278862+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:35:29.278863+00:00", "trade", 8.02, 17.0]
["2026-09-11T13:35:29.278863+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:35:29.278865+00:00", "trade", 8.02, 190.0]
["2026-09-11T13:35:29.278995+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:35:29.278996+00:00", "trade", 8.01, 400.0]
["2026-09-11T13:35:29.279381+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.279390+00:00", "trade", 8.03, 18.0]
["2026-09-11T13:35:29.279390+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.279391+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:35:29.279524+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:35:29.279593+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:35:29.279674+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:35:29.279735+00:00", "quote", 8.01, 8.08]
["2026-09-11T13:35:29.279751+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.279751+00:00", "trade", 8.02, 310.0]
["2026-09-11T13:35:29.279754+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:35:29.279754+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:35:29.279760+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:35:29.279760+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:35:29.279760+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.279762+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:35:29.279763+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.279768+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:35:29.279768+00:00", "trade", 8.01, 58.0]
["2026-09-11T13:35:29.279769+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:35:29.279770+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:35:29.279774+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:35:29.279776+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:35:29.279776+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.279777+00:00", "trade", 8.01, 182.0]
["2026-09-11T13:35:29.279781+00:00", "trade", 8.01, 160.0]
["2026-09-11T13:35:29.279967+00:00", "trade", 8.01, 400.0]
["2026-09-11T13:35:29.279969+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:35:29.279970+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.279971+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.279977+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.279977+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:35:29.279977+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.279980+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.279985+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.279989+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:35:29.279989+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.279989+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:35:29.279992+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.279997+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:35:29.279997+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.279997+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:35:29.280001+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.280005+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.280005+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.280006+00:00", "trade", 8.0, 493.0]
["2026-09-11T13:35:29.280008+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:35:29.280013+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:35:29.280013+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.280015+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:35:29.280015+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.280020+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:35:29.280142+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:35:29.280294+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.280295+00:00", "trade", 8.01, 33.0]
["2026-09-11T13:35:29.280297+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.280300+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.280301+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.280308+00:00", "trade", 8.01, 33.0]
["2026-09-11T13:35:29.280311+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.280366+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:35:29.280544+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:35:29.280576+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.280584+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.280585+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.280592+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:35:29.280599+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.280600+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:35:29.280605+00:00", "trade", 8.0, 356.0]
["2026-09-11T13:35:29.281085+00:00", "trade", 8.0, 450.0]
["2026-09-11T13:35:29.281446+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:35:29.281879+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:35:29.281976+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:35:29.282213+00:00", "trade", 8.0061, 35.0]
["2026-09-11T13:35:29.282215+00:00", "trade", 8.0, 118.0]
["2026-09-11T13:35:29.282215+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:35:29.282218+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:35:29.282218+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:35:29.282221+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:35:29.282222+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:35:29.282224+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:35:29.282226+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:35:29.282226+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.282229+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.282229+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.282233+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.282234+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:35:29.282388+00:00", "trade", 8.01, 40.0]
["2026-09-11T13:35:29.282948+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:35:29.282988+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:35:29.283065+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:35:29.283232+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:29.283362+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:35:29.283397+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:35:29.283413+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:29.283451+00:00", "trade", 8.001, 99.0]
["2026-09-11T13:35:29.283472+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:35:29.284002+00:00", "trade", 8.04, 72.0]
["2026-09-11T13:35:29.284009+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.284041+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:35:29.284047+00:00", "trade", 8.04, 32.0]
["2026-09-11T13:35:29.284087+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:35:29.284286+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.284294+00:00", "trade", 8.002, 14.0]
["2026-09-11T13:35:29.284498+00:00", "trade", 8.001, 50.0]
["2026-09-11T13:35:29.284674+00:00", "trade", 8.001, 75.0]
["2026-09-11T13:35:29.284683+00:00", "trade", 8.001, 75.0]
["2026-09-11T13:35:29.284725+00:00", "trade", 8.001, 24.0]
["2026-09-11T13:35:29.284766+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:35:29.284834+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:35:29.284862+00:00", "trade", 8.001, 10.0]
["2026-09-11T13:35:29.285324+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:35:29.285647+00:00", "trade", 8.0099, 12.0]
["2026-09-11T13:35:29.285687+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:35:29.285764+00:00", "trade", 8.0, 22.0]
["2026-09-11T13:35:29.285863+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.286280+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:35:29.286938+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.288255+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:35:29.288593+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:35:29.289262+00:00", "trade", 8.0, 240.0]
["2026-09-11T13:35:29.289556+00:00", "trade", 8.0073, 8.0]
["2026-09-11T13:35:29.291004+00:00", "quote", 8.0, 8.06]
["2026-09-11T13:35:29.291233+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:35:29.291234+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:35:29.291260+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.291947+00:00", "quote", 8.01, 8.08]
["2026-09-11T13:35:29.291977+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.293210+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.293210+00:00", "trade", 8.0, 287.0]
["2026-09-11T13:35:29.293286+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.296127+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:35:29.297648+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.299921+00:00", "trade", 8.01, 478.0]
["2026-09-11T13:35:29.299989+00:00", "trade", 8.01, 22.0]
["2026-09-11T13:35:29.300026+00:00", "trade", 8.0799, 1.0]
["2026-09-11T13:35:29.300153+00:00", "trade", 8.001, 24.0]
["2026-09-11T13:35:29.301480+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.301795+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.302404+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.302992+00:00", "trade", 8.0004, 478.0]
["2026-09-11T13:35:29.321552+00:00", "trade", 8.0776, 40.0]
["2026-09-11T13:35:29.328574+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:35:29.336666+00:00", "trade", 8.04, 59.0]
["2026-09-11T13:35:29.338410+00:00", "trade", 8.0523, 10.0]
["2026-09-11T13:35:29.341482+00:00", "trade", 8.0054, 220.0]
["2026-09-11T13:35:29.342907+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.347253+00:00", "trade", 8.0096, 82.0]
["2026-09-11T13:35:29.351321+00:00", "trade", 8.0564, 124.0]
["2026-09-11T13:35:29.353760+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:35:29.355597+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:29.386776+00:00", "trade", 8.0097, 20.0]
["2026-09-11T13:35:29.396519+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.396566+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.397191+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:35:29.397191+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:35:29.398534+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.401334+00:00", "trade", 8.0281, 50.0]
["2026-09-11T13:35:29.402972+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:29.412368+00:00", "trade", 8.0001, 25.0]
["2026-09-11T13:35:29.417079+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.428823+00:00", "quote", 8.0, 8.08]
["2026-09-11T13:35:29.430540+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:35:29.431465+00:00", "trade", 8.0003, 4.0]
["2026-09-11T13:35:29.432960+00:00", "trade", 8.01, 96.0]
["2026-09-11T13:35:29.433006+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:35:29.433920+00:00", "trade", 8.0003, 96.0]
["2026-09-11T13:35:29.433957+00:00", "trade", 8.0003, 100.0]
["2026-09-11T13:35:29.439511+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:35:29.439772+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:35:29.439840+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:35:29.440010+00:00", "trade", 8.0003, 100.0]
["2026-09-11T13:35:29.440720+00:00", "trade", 8.0529, 91.0]
["2026-09-11T13:35:29.440888+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:35:29.443335+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:35:29.444414+00:00", "trade", 8.0003, 4.0]
["2026-09-11T13:35:29.448631+00:00", "trade", 8.0699, 200.0]
["2026-09-11T13:35:29.478527+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:35:29.494592+00:00", "trade", 8.0644, 75.0]
["2026-09-11T13:35:29.515631+00:00", "trade", 8.0642, 4.0]
["2026-09-11T13:35:29.530895+00:00", "trade", 8.045, 5.0]
["2026-09-11T13:35:29.540509+00:00", "trade", 8.045, 7.0]
["2026-09-11T13:35:29.553052+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:29.553303+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:35:29.554027+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:35:29.554059+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:35:29.576464+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:35:29.577154+00:00", "trade", 8.045, 78.0]
["2026-09-11T13:35:29.577411+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:35:29.577459+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:35:29.584265+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:35:29.587238+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:35:29.594314+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:29.598704+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.600814+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:35:29.603431+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:35:29.616653+00:00", "trade", 8.04, 111.0]
["2026-09-11T13:35:29.617097+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:35:29.618349+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:35:29.626607+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:29.633292+00:00", "trade", 8.0594, 1.0]
["2026-09-11T13:35:29.642630+00:00", "trade", 8.0219, 4.0]
["2026-09-11T13:35:29.644897+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:35:29.659501+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:35:29.659515+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:35:29.659552+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:29.659620+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:35:29.659621+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:35:29.659621+00:00", "trade", 8.05, 78.0]
["2026-09-11T13:35:29.659621+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:35:29.662774+00:00", "trade", 8.04, 23.0]
["2026-09-11T13:35:29.675254+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.675680+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:35:29.675682+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:35:29.681234+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:35:29.681235+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:35:29.682624+00:00", "trade", 8.0203, 2.0]
["2026-09-11T13:35:29.682684+00:00", "trade", 8.0203, 7.0]
["2026-09-11T13:35:29.685067+00:00", "trade", 8.0799, 1.0]
["2026-09-11T13:35:29.691741+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:35:29.691762+00:00", "trade", 8.04, 1000.0]
["2026-09-11T13:35:29.691762+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:29.695191+00:00", "trade", 8.06, 80.0]
["2026-09-11T13:35:29.715954+00:00", "trade", 8.0707, 100.0]
["2026-09-11T13:35:29.731120+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.731459+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:29.731462+00:00", "trade", 8.03, 93.0]
["2026-09-11T13:35:29.731464+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:35:29.731464+00:00", "trade", 8.03, 277.0]
["2026-09-11T13:35:29.731464+00:00", "quote", 8.02, 8.08]
["2026-09-11T13:35:29.731799+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:35:29.732069+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:29.732150+00:00", "trade", 8.02, 696.0]
["2026-09-11T13:35:29.732150+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:35:29.732150+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:35:29.733330+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:35:29.733330+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:35:29.734145+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734169+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734172+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:35:29.734174+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.734179+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734183+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734195+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.734205+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:35:29.734231+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734232+00:00", "trade", 8.0, 48.0]
["2026-09-11T13:35:29.734234+00:00", "trade", 8.0, 52.0]
["2026-09-11T13:35:29.734235+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734249+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734266+00:00", "trade", 8.0, 1965.0]
["2026-09-11T13:35:29.734266+00:00", "trade", 8.0, 750.0]
["2026-09-11T13:35:29.734266+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734266+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734273+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734275+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:35:29.734275+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:35:29.734275+00:00", "trade", 8.0, 134.0]
["2026-09-11T13:35:29.734279+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.734281+00:00", "trade", 8.0, 240.0]
["2026-09-11T13:35:29.734283+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.734283+00:00", "trade", 8.0, 99.0]
["2026-09-11T13:35:29.734321+00:00", "trade", 8.02, 89.0]
["2026-09-11T13:35:29.734322+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734329+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734340+00:00", "trade", 8.0, 92.0]
["2026-09-11T13:35:29.734457+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:35:29.734461+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:35:29.734530+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:35:29.734531+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.734533+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734536+00:00", "trade", 8.0, 184.0]
["2026-09-11T13:35:29.734538+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.734538+00:00", "trade", 8.0, 700.0]
["2026-09-11T13:35:29.734538+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.734543+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734546+00:00", "trade", 8.0, 23.0]
["2026-09-11T13:35:29.734546+00:00", "trade", 8.0, 2000.0]
["2026-09-11T13:35:29.734547+00:00", "trade", 8.0, 186.0]
["2026-09-11T13:35:29.734547+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734549+00:00", "trade", 8.0, 84.0]
["2026-09-11T13:35:29.734555+00:00", "trade", 8.0, 90.0]
["2026-09-11T13:35:29.734557+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734557+00:00", "trade", 8.0, 624.0]
["2026-09-11T13:35:29.734557+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734561+00:00", "trade", 8.0, 389.0]
["2026-09-11T13:35:29.734590+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:35:29.734590+00:00", "trade", 8.0, 394.0]
["2026-09-11T13:35:29.734591+00:00", "trade", 8.0, 195.0]
["2026-09-11T13:35:29.734606+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.734606+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.734607+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:35:29.734652+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734659+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734662+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734666+00:00", "trade", 8.0, 265.0]
["2026-09-11T13:35:29.734696+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734708+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734713+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734716+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:35:29.734716+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:35:29.734716+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734716+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734719+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:35:29.734722+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734723+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734730+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:35:29.734730+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734732+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:35:29.734738+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734755+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734758+00:00", "trade", 8.0, 299.0]
["2026-09-11T13:35:29.734761+00:00", "trade", 8.0, 26.0]
["2026-09-11T13:35:29.734761+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.734761+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:35:29.734766+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.734769+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:35:29.734769+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:35:29.734769+00:00", "trade", 8.0, 77.0]
["2026-09-11T13:35:29.734774+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:35:29.734775+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:35:29.734775+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.734779+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.734780+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734782+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:35:29.734782+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.734783+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.734786+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:35:29.734791+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:35:29.734791+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:35:29.734791+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:35:29.734793+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:35:29.734799+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:35:29.734800+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:35:29.734800+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:35:29.734850+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.734885+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:35:29.735047+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:35:29.735090+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:35:29.735103+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.735127+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.735140+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:35:29.735142+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:35:29.735150+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:35:29.735398+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:35:29.735466+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.735489+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.735503+00:00", "trade", 8.0, 1958.0]
["2026-09-11T13:35:29.735505+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.735509+00:00", "trade", 8.0, 194.0]
["2026-09-11T13:35:29.735510+00:00", "trade", 8.0, 643.0]
["2026-09-11T13:35:29.735510+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:35:29.735519+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.735523+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.735525+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.735531+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:35:29.735539+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:35:29.735540+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:35:29.735546+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:35:29.735553+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:35:29.735554+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:35:29.735559+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:35:29.735577+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:35:29.735578+00:00", "trade", 7.99, 360.0]
["2026-09-11T13:35:29.735579+00:00", "trade", 8.0, 106.0]
["2026-09-11T13:35:29.735580+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:35:29.735595+00:00", "trade", 8.0, 613.0]
["2026-09-11T13:35:29.735595+00:00", "trade", 8.0, 160.0]
["2026-09-11T13:35:29.735596+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.735634+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.735635+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:35:29.735636+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:35:29.735636+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.735636+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.735645+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.735645+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:35:29.735645+00:00", "trade", 8.0, 167.0]
["2026-09-11T13:35:29.735646+00:00", "trade", 8.0, 366.0]
["2026-09-11T13:35:29.735652+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:35:29.735652+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:35:29.735654+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:35:29.735766+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:35:29.736023+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.736141+00:00", "trade", 8.0, 63.0]
["2026-09-11T13:35:29.737473+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:35:29.739661+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.740247+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:35:29.748692+00:00", "trade", 7.9901, 80.0]
["2026-09-11T13:35:29.757515+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.757516+00:00", "trade", 7.99, 140.0]
["2026-09-11T13:35:29.757517+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.757519+00:00", "trade", 7.99, 205.0]
["2026-09-11T13:35:29.757520+00:00", "trade", 7.99, 89.0]
["2026-09-11T13:35:29.757522+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.757525+00:00", "trade", 7.99, 606.0]
["2026-09-11T13:35:29.757525+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.757529+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.757536+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.757544+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.757547+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:35:29.757548+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:35:29.757550+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:35:29.757558+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.757578+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.757584+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.757721+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:35:29.757845+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:35:29.757845+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:35:29.757857+00:00", "trade", 7.98, 320.0]
["2026-09-11T13:35:29.757858+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.757868+00:00", "trade", 7.98, 64.0]
["2026-09-11T13:35:29.757949+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:35:29.757950+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.757951+00:00", "trade", 7.98, 13.0]
["2026-09-11T13:35:29.758047+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.758072+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.758093+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.758115+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:35:29.758115+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:35:29.758116+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:35:29.758116+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:35:29.758141+00:00", "trade", 7.98, 94.0]
["2026-09-11T13:35:29.758144+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:35:29.758144+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:35:29.758144+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:35:29.758147+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:35:29.758151+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:35:29.758591+00:00", "trade", 7.995, 25.0]
["2026-09-11T13:35:29.759725+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:35:29.759825+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:35:29.760596+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:35:29.760660+00:00", "trade", 7.983, 1.0]
["2026-09-11T13:35:29.760692+00:00", "trade", 7.98, 35.0]
["2026-09-11T13:35:29.760734+00:00", "trade", 7.98, 351.0]
["2026-09-11T13:35:29.761608+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:35:29.761609+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.761875+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:35:29.798116+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.805389+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.805687+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.806572+00:00", "trade", 7.995, 18.0]
["2026-09-11T13:35:29.815291+00:00", "trade", 8.0059, 8.0]
["2026-09-11T13:35:29.816139+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:35:29.816263+00:00", "trade", 7.98, 73.0]
["2026-09-11T13:35:29.820118+00:00", "trade", 8.0071, 100.0]
["2026-09-11T13:35:29.820965+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.820978+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:35:29.829085+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:35:29.836775+00:00", "trade", 7.995, 282.0]
["2026-09-11T13:35:29.840896+00:00", "trade", 8.0, 118.0]
["2026-09-11T13:35:29.842935+00:00", "trade", 7.98, 256.0]
["2026-09-11T13:35:29.843622+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:35:29.844158+00:00", "trade", 8.0099, 500.0]
["2026-09-11T13:35:29.851864+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:35:29.857535+00:00", "trade", 8.01, 600.0]
["2026-09-11T13:35:29.858068+00:00", "trade", 8.0099, 600.0]
["2026-09-11T13:35:29.859156+00:00", "trade", 7.983, 5.0]
["2026-09-11T13:35:29.859197+00:00", "trade", 8.01, 1200.0]
["2026-09-11T13:35:29.859600+00:00", "trade", 8.0099, 1200.0]
["2026-09-11T13:35:29.860023+00:00", "trade", 8.01, 44.0]
["2026-09-11T13:35:29.860398+00:00", "trade", 8.0099, 44.0]
["2026-09-11T13:35:29.861018+00:00", "trade", 8.007, 7.0]
["2026-09-11T13:35:29.878687+00:00", "trade", 7.98, 125.0]
["2026-09-11T13:35:29.879337+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:35:29.879546+00:00", "trade", 8.0099, 100.0]
["2026-09-11T13:35:29.886546+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:35:29.886586+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:35:29.889737+00:00", "trade", 8.0094, 294.0]
["2026-09-11T13:35:29.892978+00:00", "trade", 8.0099, 5.0]
["2026-09-11T13:35:29.904671+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:35:29.907386+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:35:29.912543+00:00", "trade", 8.0092, 78.0]
["2026-09-11T13:35:29.913423+00:00", "trade", 7.98, 260.0]
["2026-09-11T13:35:29.921563+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:35:29.925892+00:00", "trade", 7.9801, 20.0]
["2026-09-11T13:35:29.928742+00:00", "trade", 7.9801, 1.0]
["2026-09-11T13:35:29.938079+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:35:29.946013+00:00", "trade", 7.98, 125.0]
["2026-09-11T13:35:29.964558+00:00", "trade", 8.0081, 100.0]
["2026-09-11T13:35:29.966787+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:35:29.968835+00:00", "trade", 8.0099, 100.0]
["2026-09-11T13:35:29.968934+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:35:29.973195+00:00", "trade", 8.0, 79.0]
["2026-09-11T13:35:29.973201+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973208+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:35:29.973210+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:35:29.973214+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973228+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973234+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973241+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973247+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:35:29.973260+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973284+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973387+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:35:29.973388+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:35:29.973389+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:35:29.973394+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:35:29.973408+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.973415+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.973421+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.973796+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.973871+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.973967+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974086+00:00", "trade", 8.02, 2640.0]
["2026-09-11T13:35:29.974086+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974092+00:00", "trade", 8.02, 1096.0]
["2026-09-11T13:35:29.974093+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974097+00:00", "trade", 8.02, 1039.0]
["2026-09-11T13:35:29.974100+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974117+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974117+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974121+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974125+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974130+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974131+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974151+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974152+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974153+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974159+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974169+00:00", "trade", 8.02, 79.0]
["2026-09-11T13:35:29.974170+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974171+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.974177+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974186+00:00", "trade", 8.02, 548.0]
["2026-09-11T13:35:29.974186+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974187+00:00", "trade", 8.02, 548.0]
["2026-09-11T13:35:29.974193+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974207+00:00", "trade", 8.02, 342.0]
["2026-09-11T13:35:29.974208+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:35:29.974220+00:00", "trade", 8.02, 741.0]
["2026-09-11T13:35:29.974221+00:00", "trade", 8.02, 64.0]
["2026-09-11T13:35:29.974221+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:35:29.974351+00:00", "quote", 7.99, 8.06]
["2026-09-11T13:35:29.974352+00:00", "trade", 8.04, 350.0]
["2026-09-11T13:35:29.974947+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:35:29.975408+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:35:29.976619+00:00", "trade", 8.02, 9.0]
["2026-09-11T13:35:29.977945+00:00", "trade", 7.9803, 9.0]
["2026-09-11T13:35:29.978425+00:00", "quote", 7.99, 8.06]
["2026-09-11T13:35:29.978446+00:00", "quote", 7.99, 8.06]
["2026-09-11T13:35:29.979162+00:00", "trade", 7.9996, 186.0]
["2026-09-11T13:35:29.979212+00:00", "trade", 8.059, 186.0]
["2026-09-11T13:35:29.979443+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:35:29.982487+00:00", "trade", 8.04, 57.0]
["2026-09-11T13:35:29.985091+00:00", "trade", 8.04, 124.0]
["2026-09-11T13:35:29.985411+00:00", "trade", 8.04, 125.0]
["2026-09-11T13:35:29.987326+00:00", "trade", 8.04, 751.0]
["2026-09-11T13:35:29.992462+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:35:29.994785+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:35:29.995426+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:29.995427+00:00", "trade", 8.06, 400.0]
["2026-09-11T13:35:29.996179+00:00", "trade", 8.0561, 80.0]
["2026-09-11T13:35:30.000592+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:35:30.009893+00:00", "trade", 8.0201, 134.0]
["2026-09-11T13:35:30.010990+00:00", "trade", 8.024, 10.0]
["2026-09-11T13:35:30.013547+00:00", "trade", 8.024, 5.0]
["2026-09-11T13:35:30.027468+00:00", "trade", 8.059, 800.0]
["2026-09-11T13:35:30.037487+00:00", "trade", 8.0207, 250.0]
["2026-09-11T13:35:30.040324+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:35:30.040370+00:00", "trade", 8.059, 400.0]
["2026-09-11T13:35:30.047161+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:30.048210+00:00", "trade", 8.0206, 1.0]
["2026-09-11T13:35:30.053854+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:30.053878+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:30.053952+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:35:30.054280+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:30.055076+00:00", "trade", 8.035, 10.0]
["2026-09-11T13:35:30.055582+00:00", "trade", 8.035, 109.0]
["2026-09-11T13:35:30.058909+00:00", "trade", 8.0241, 479.0]
["2026-09-11T13:35:30.065098+00:00", "trade", 8.0236, 74.0]
["2026-09-11T13:35:30.065143+00:00", "trade", 8.0225, 300.0]
["2026-09-11T13:35:30.065731+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:30.079043+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:30.080061+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:30.086573+00:00", "trade", 8.02, 60.0]
["2026-09-11T13:35:30.091316+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:35:30.091694+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:35:30.092687+00:00", "trade", 7.995, 132.0]
["2026-09-11T13:35:30.093138+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:35:30.105321+00:00", "trade", 8.047, 10.0]
["2026-09-11T13:35:30.106259+00:00", "trade", 8.0499, 1000.0]
["2026-09-11T13:35:30.108486+00:00", "trade", 8.023, 50.0]
["2026-09-11T13:35:30.114473+00:00", "trade", 8.047, 5.0]
["2026-09-11T13:35:30.124360+00:00", "trade", 8.035, 40.0]
["2026-09-11T13:35:30.125296+00:00", "trade", 8.035, 3.0]
["2026-09-11T13:35:30.126800+00:00", "trade", 8.0499, 5.0]
["2026-09-11T13:35:30.134003+00:00", "trade", 8.035, 55.0]
["2026-09-11T13:35:30.144078+00:00", "trade", 8.0201, 116.0]
["2026-09-11T13:35:30.145456+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:35:30.147052+00:00", "trade", 8.0203, 1.0]
["2026-09-11T13:35:30.148156+00:00", "trade", 8.05, 19.0]
["2026-09-11T13:35:30.149255+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:35:30.149522+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:30.149998+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:35:30.150144+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:30.150930+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:35:30.151233+00:00", "trade", 8.0499, 92.0]
["2026-09-11T13:35:30.151435+00:00", "trade", 8.0499, 600.0]
["2026-09-11T13:35:30.152762+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:35:30.169056+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:35:30.169397+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:30.183494+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:35:30.189725+00:00", "trade", 8.035, 94.0]
["2026-09-11T13:35:30.190058+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:35:30.194664+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:30.194671+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:35:30.201179+00:00", "trade", 7.995, 12.0]
["2026-09-11T13:35:30.202832+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:35:30.203277+00:00", "trade", 8.0499, 200.0]
["2026-09-11T13:35:30.205517+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:30.206159+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:35:30.207382+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:35:30.207622+00:00", "trade", 8.0495, 50.0]
["2026-09-11T13:35:30.207741+00:00", "trade", 8.0499, 200.0]
["2026-09-11T13:35:30.209993+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:30.209993+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:35:30.210023+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:35:30.210041+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:30.210260+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:35:30.210296+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:30.210380+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:30.210389+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:35:30.210389+00:00", "trade", 8.06, 350.0]
["2026-09-11T13:35:30.210390+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.210398+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.210642+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.210721+00:00", "trade", 8.0475, 50.0]
["2026-09-11T13:35:30.210728+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:35:30.210744+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:35:30.210894+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.211403+00:00", "trade", 8.0206, 50.0]
["2026-09-11T13:35:30.212277+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:30.217411+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:35:30.230963+00:00", "trade", 8.06, 43.0]
["2026-09-11T13:35:30.232235+00:00", "trade", 8.0206, 43.0]
["2026-09-11T13:35:30.235371+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:35:30.236757+00:00", "trade", 8.04, 44.0]
["2026-09-11T13:35:30.237755+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:35:30.237758+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:35:30.237814+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:35:30.237814+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.237817+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.237844+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:30.237908+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:30.237917+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:30.237918+00:00", "trade", 8.08, 125.0]
["2026-09-11T13:35:30.237918+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.237922+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:30.238103+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.238104+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.238105+00:00", "trade", 8.08, 35.0]
["2026-09-11T13:35:30.238105+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:30.238135+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:30.238147+00:00", "trade", 8.08, 70.0]
["2026-09-11T13:35:30.238172+00:00", "trade", 8.08, 145.0]
["2026-09-11T13:35:30.238274+00:00", "trade", 8.08, 45.0]
["2026-09-11T13:35:30.238518+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:30.241861+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.243438+00:00", "trade", 8.08, 731.0]
["2026-09-11T13:35:30.258052+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.266586+00:00", "trade", 8.1062, 135.0]
["2026-09-11T13:35:30.271975+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:35:30.272914+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:35:30.273196+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.274675+00:00", "trade", 8.1, 89.0]
["2026-09-11T13:35:30.279476+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:30.294861+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:35:30.308789+00:00", "trade", 8.0988, 1000.0]
["2026-09-11T13:35:30.312170+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:30.314035+00:00", "trade", 8.08, 800.0]
["2026-09-11T13:35:30.322449+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:30.322504+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:35:30.322504+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.322568+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.336813+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:35:30.341285+00:00", "trade", 8.06, 126.0]
["2026-09-11T13:35:30.354674+00:00", "trade", 8.106, 186.0]
["2026-09-11T13:35:30.355688+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:30.355689+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.355737+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:30.355744+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:35:30.355797+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.355884+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.357438+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.369542+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:30.375398+00:00", "trade", 8.09, 88.0]
["2026-09-11T13:35:30.376620+00:00", "trade", 8.0503, 88.0]
["2026-09-11T13:35:30.376827+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.394078+00:00", "trade", 8.1089, 1.0]
["2026-09-11T13:35:30.402297+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.403422+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.403473+00:00", "trade", 8.071, 100.0]
["2026-09-11T13:35:30.413827+00:00", "trade", 8.1099, 500.0]
["2026-09-11T13:35:30.422369+00:00", "trade", 8.1099, 8.0]
["2026-09-11T13:35:30.432088+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:30.432089+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:35:30.433274+00:00", "trade", 8.0712, 500.0]
["2026-09-11T13:35:30.434090+00:00", "trade", 8.0701, 1.0]
["2026-09-11T13:35:30.434154+00:00", "trade", 8.0701, 30.0]
["2026-09-11T13:35:30.438731+00:00", "trade", 8.09, 69.0]
["2026-09-11T13:35:30.440010+00:00", "trade", 8.0701, 69.0]
["2026-09-11T13:35:30.485192+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.485254+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:30.490337+00:00", "trade", 8.095, 114.0]
["2026-09-11T13:35:30.499073+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:30.511222+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:30.519624+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:35:30.522050+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:30.568752+00:00", "trade", 8.0807, 100.0]
["2026-09-11T13:35:30.584385+00:00", "trade", 8.095, 45.0]
["2026-09-11T13:35:30.590707+00:00", "trade", 8.091, 172.0]
["2026-09-11T13:35:30.595493+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:30.602191+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:35:30.606417+00:00", "trade", 8.0807, 79.0]
["2026-09-11T13:35:30.609277+00:00", "trade", 8.1, 260.0]
["2026-09-11T13:35:30.616425+00:00", "trade", 8.083, 30.0]
["2026-09-11T13:35:30.616677+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:30.620194+00:00", "trade", 8.095, 25.0]
["2026-09-11T13:35:30.639347+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:35:30.640679+00:00", "trade", 8.095, 49.0]
["2026-09-11T13:35:30.651816+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:30.652318+00:00", "trade", 8.0829, 95.0]
["2026-09-11T13:35:30.653297+00:00", "trade", 8.095, 23.0]
["2026-09-11T13:35:30.654690+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:30.655558+00:00", "trade", 8.0803, 20.0]
["2026-09-11T13:35:30.656644+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:35:30.656658+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:30.656663+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:30.657000+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:30.657884+00:00", "trade", 8.0801, 15.0]
["2026-09-11T13:35:30.685440+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:30.689253+00:00", "trade", 8.0801, 5.0]
["2026-09-11T13:35:30.690924+00:00", "trade", 8.09, 131.0]
["2026-09-11T13:35:30.698791+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:35:30.699123+00:00", "trade", 8.09, 131.0]
["2026-09-11T13:35:30.700100+00:00", "trade", 8.0809, 44.0]
["2026-09-11T13:35:30.720909+00:00", "trade", 8.0809, 29.0]
["2026-09-11T13:35:30.738345+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:35:30.739414+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:30.743624+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:30.743625+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.743674+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.745075+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:35:30.745075+00:00", "trade", 8.08, 69.0]
["2026-09-11T13:35:30.745317+00:00", "trade", 8.09, 46.0]
["2026-09-11T13:35:30.747734+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:30.749478+00:00", "trade", 8.1099, 1.0]
["2026-09-11T13:35:30.750311+00:00", "trade", 8.071, 200.0]
["2026-09-11T13:35:30.752171+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:35:30.752991+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:35:30.753342+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:30.753556+00:00", "trade", 8.09, 52.0]
["2026-09-11T13:35:30.763657+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:35:30.766335+00:00", "trade", 8.09, 90.0]
["2026-09-11T13:35:30.767792+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:30.785856+00:00", "trade", 8.0701, 200.0]
["2026-09-11T13:35:30.797207+00:00", "trade", 8.0736, 100.0]
["2026-09-11T13:35:30.815746+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:35:30.817837+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.837728+00:00", "trade", 8.1099, 400.0]
["2026-09-11T13:35:30.838417+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.838724+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:35:30.840618+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:30.840678+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:30.840739+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:30.842960+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:30.843905+00:00", "trade", 8.095, 2.0]
["2026-09-11T13:35:30.846053+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:35:30.847428+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:35:30.847428+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:30.847430+00:00", "trade", 8.095, 500.0]
["2026-09-11T13:35:30.847431+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:30.847432+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:35:30.847435+00:00", "trade", 8.12, 88.0]
["2026-09-11T13:35:30.847442+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:30.847449+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:30.847456+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:30.847477+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:30.847709+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:35:30.847718+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847730+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847742+00:00", "trade", 8.095, 28.0]
["2026-09-11T13:35:30.847750+00:00", "trade", 8.095, 28.0]
["2026-09-11T13:35:30.847780+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:35:30.847798+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847805+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847812+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847823+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847831+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847842+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847850+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.847967+00:00", "trade", 8.095, 4.0]
["2026-09-11T13:35:30.847983+00:00", "trade", 8.095, 324.0]
["2026-09-11T13:35:30.847993+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:35:30.847994+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.847995+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.847995+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.848001+00:00", "trade", 8.1, 46.0]
["2026-09-11T13:35:30.848001+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:35:30.848014+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:35:30.848022+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:35:30.848023+00:00", "trade", 8.09, 34.0]
["2026-09-11T13:35:30.848025+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:35:30.848035+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:35:30.848036+00:00", "trade", 8.09, 66.0]
["2026-09-11T13:35:30.848075+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:35:30.848285+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:35:30.848294+00:00", "trade", 8.09, 84.0]
["2026-09-11T13:35:30.848413+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:35:30.850417+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.850795+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:35:30.850797+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:30.851135+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:30.851163+00:00", "trade", 8.07, 77.0]
["2026-09-11T13:35:30.851163+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:30.851164+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:30.851268+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:35:30.852749+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:35:30.862947+00:00", "trade", 8.095, 300.0]
["2026-09-11T13:35:30.865375+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:30.866716+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:30.867529+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:30.868479+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:30.872538+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:30.874490+00:00", "trade", 8.0861, 50.0]
["2026-09-11T13:35:30.878343+00:00", "trade", 8.07, 80.0]
["2026-09-11T13:35:30.891505+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:35:30.891893+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:35:30.894391+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:35:30.905194+00:00", "trade", 8.06, 98.0]
["2026-09-11T13:35:30.917640+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:35:30.922774+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:35:30.922820+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:35:30.924017+00:00", "trade", 8.0503, 4.0]
["2026-09-11T13:35:30.924709+00:00", "trade", 8.06, 126.0]
["2026-09-11T13:35:30.924747+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:30.931192+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:30.933375+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:35:30.938346+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:30.953822+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:30.953826+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:30.954157+00:00", "trade", 8.07, 76.0]
["2026-09-11T13:35:30.954205+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:30.954229+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:30.954246+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:35:30.954508+00:00", "trade", 8.07, 149.0]
["2026-09-11T13:35:30.957359+00:00", "trade", 8.0501, 500.0]
["2026-09-11T13:35:30.960162+00:00", "trade", 8.07, 45.0]
["2026-09-11T13:35:30.960165+00:00", "trade", 8.07, 218.0]
["2026-09-11T13:35:30.960533+00:00", "trade", 8.07, 242.0]
["2026-09-11T13:35:30.960547+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:35:30.960578+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:30.961691+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:30.961962+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:30.962919+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:30.963549+00:00", "trade", 8.0899, 300.0]
["2026-09-11T13:35:30.964004+00:00", "trade", 8.0899, 600.0]
["2026-09-11T13:35:30.964560+00:00", "trade", 8.0894, 300.0]
["2026-09-11T13:35:30.964773+00:00", "trade", 8.0899, 154.0]
["2026-09-11T13:35:30.964848+00:00", "trade", 8.09, 77.0]
["2026-09-11T13:35:30.964848+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:35:30.964849+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:35:30.964912+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:35:30.964931+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:30.965056+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:30.965106+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:35:30.965239+00:00", "trade", 8.0894, 600.0]
["2026-09-11T13:35:30.967066+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:30.967066+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:35:30.967068+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:35:30.967069+00:00", "trade", 8.1, 453.0]
["2026-09-11T13:35:30.967070+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:30.967072+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:35:30.967079+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:35:30.967093+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:30.967099+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:35:30.967106+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:30.967108+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:30.967172+00:00", "trade", 8.1, 782.0]
["2026-09-11T13:35:30.967442+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:30.967443+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:30.967605+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:35:30.967651+00:00", "trade", 8.08, 54.0]
["2026-09-11T13:35:30.968590+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:30.971093+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:30.972382+00:00", "trade", 8.1099, 33.0]
["2026-09-11T13:35:30.972447+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:35:30.972658+00:00", "trade", 8.09, 35.0]
["2026-09-11T13:35:30.975072+00:00", "trade", 8.085, 8.0]
["2026-09-11T13:35:30.980584+00:00", "trade", 8.085, 15.0]
["2026-09-11T13:35:30.980621+00:00", "trade", 8.0936, 1.0]
["2026-09-11T13:35:30.985694+00:00", "trade", 8.085, 27.0]
["2026-09-11T13:35:30.987906+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:35:30.990846+00:00", "trade", 8.11, 27.0]
["2026-09-11T13:35:30.992996+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:35:30.994573+00:00", "trade", 8.09, 460.0]
["2026-09-11T13:35:31.006733+00:00", "trade", 8.073, 100.0]
["2026-09-11T13:35:31.020950+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:35:31.026508+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:35:31.028898+00:00", "trade", 8.1094, 50.0]
["2026-09-11T13:35:31.041191+00:00", "trade", 8.1042, 10.0]
["2026-09-11T13:35:31.066207+00:00", "trade", 8.0914, 3.0]
["2026-09-11T13:35:31.066239+00:00", "trade", 8.1038, 1.0]
["2026-09-11T13:35:31.074455+00:00", "trade", 8.1091, 270.0]
["2026-09-11T13:35:31.084484+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:31.094962+00:00", "trade", 8.1001, 1.0]
["2026-09-11T13:35:31.108809+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:35:31.112783+00:00", "trade", 8.1002, 52.0]
["2026-09-11T13:35:31.119480+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:35:31.140119+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:31.172355+00:00", "trade", 8.105, 35.0]
["2026-09-11T13:35:31.179409+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:31.204153+00:00", "trade", 8.1002, 130.0]
["2026-09-11T13:35:31.212018+00:00", "trade", 8.1001, 67.0]
["2026-09-11T13:35:31.233525+00:00", "trade", 8.105, 47.0]
["2026-09-11T13:35:31.238011+00:00", "trade", 8.1002, 1.0]
["2026-09-11T13:35:31.246506+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:31.273048+00:00", "trade", 8.1, 115.0]
["2026-09-11T13:35:31.282515+00:00", "trade", 8.1002, 265.0]
["2026-09-11T13:35:31.317673+00:00", "trade", 8.105, 200.0]
["2026-09-11T13:35:31.335172+00:00", "trade", 8.105, 1500.0]
["2026-09-11T13:35:31.343398+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:31.350218+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:35:31.360322+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:31.364995+00:00", "trade", 8.105, 18.0]
["2026-09-11T13:35:31.385991+00:00", "trade", 8.1016, 36.0]
["2026-09-11T13:35:31.398198+00:00", "trade", 8.1099, 25.0]
["2026-09-11T13:35:31.427453+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:35:31.428336+00:00", "trade", 8.105, 15.0]
["2026-09-11T13:35:31.451451+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:35:31.457964+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:31.466502+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:31.470370+00:00", "trade", 8.105, 25.0]
["2026-09-11T13:35:31.501499+00:00", "trade", 8.105, 2.0]
["2026-09-11T13:35:31.504881+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:35:31.512427+00:00", "trade", 8.1001, 1000.0]
["2026-09-11T13:35:31.518828+00:00", "trade", 8.1001, 30.0]
["2026-09-11T13:35:31.528485+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:31.528801+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:31.528814+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:31.528814+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:31.528816+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:31.528828+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:31.528856+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:31.529848+00:00", "trade", 8.1095, 1.0]
["2026-09-11T13:35:31.537815+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:31.570096+00:00", "trade", 8.1099, 100.0]
["2026-09-11T13:35:31.580980+00:00", "trade", 8.105, 99.0]
["2026-09-11T13:35:31.581919+00:00", "trade", 8.11, 99.0]
["2026-09-11T13:35:31.594887+00:00", "trade", 8.105, 25.0]
["2026-09-11T13:35:31.597259+00:00", "trade", 8.1099, 25.0]
["2026-09-11T13:35:31.651838+00:00", "trade", 8.105, 100.0]
["2026-09-11T13:35:31.656380+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:31.658253+00:00", "trade", 8.105, 80.0]
["2026-09-11T13:35:31.660170+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:31.673415+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:35:31.682779+00:00", "trade", 8.105, 20.0]
["2026-09-11T13:35:31.682836+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:31.689049+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:31.689812+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:31.694379+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:31.694467+00:00", "trade", 8.1, 31.0]
["2026-09-11T13:35:31.694469+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:35:31.694469+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:31.694470+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:35:31.704617+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:31.747584+00:00", "trade", 8.105, 20.0]
["2026-09-11T13:35:31.751583+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:35:31.752684+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:31.757858+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:31.757860+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:31.757932+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:35:31.758012+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:31.758012+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:31.758013+00:00", "trade", 8.1, 35.0]
["2026-09-11T13:35:31.758214+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:35:31.758215+00:00", "trade", 8.09, 75.0]
["2026-09-11T13:35:31.758215+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:31.762260+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:31.762450+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:31.769511+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:35:31.785652+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:31.785663+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:31.795360+00:00", "trade", 8.0693, 500.0]
["2026-09-11T13:35:31.804802+00:00", "trade", 8.0986, 200.0]
["2026-09-11T13:35:31.820519+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:35:31.828998+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:35:31.830207+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:35:31.830372+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:35:31.830694+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:31.831581+00:00", "trade", 8.061, 31.0]
["2026-09-11T13:35:31.843022+00:00", "trade", 8.08, 2500.0]
["2026-09-11T13:35:31.861413+00:00", "trade", 8.0873, 1000.0]
["2026-09-11T13:35:31.863393+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:31.864487+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:35:31.865338+00:00", "trade", 8.107, 300.0]
["2026-09-11T13:35:31.867039+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:35:31.886622+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:35:31.906021+00:00", "trade", 8.08, 57.0]
["2026-09-11T13:35:31.909296+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:31.913665+00:00", "trade", 8.0999, 50.0]
["2026-09-11T13:35:31.931514+00:00", "trade", 8.0601, 22.0]
["2026-09-11T13:35:31.957113+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:31.957132+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:31.958145+00:00", "trade", 8.09, 99.0]
["2026-09-11T13:35:31.958221+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:31.958428+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:35:31.965034+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:35:31.973144+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:35:31.992445+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:35:32.031201+00:00", "trade", 8.095, 308.0]
["2026-09-11T13:35:32.031784+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:35:32.031804+00:00", "trade", 8.09, 101.0]
["2026-09-11T13:35:32.031804+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:32.032157+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:32.033216+00:00", "trade", 8.08, 32.0]
["2026-09-11T13:35:32.042191+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:32.043371+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:35:32.043401+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:35:32.043405+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:35:32.043460+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:32.043817+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:32.046427+00:00", "trade", 8.08, 28.0]
["2026-09-11T13:35:32.048068+00:00", "trade", 8.0999, 28.0]
["2026-09-11T13:35:32.050331+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:32.067799+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:35:32.075528+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:35:32.100707+00:00", "trade", 8.0999, 24.0]
["2026-09-11T13:35:32.120532+00:00", "trade", 8.08, 150.0]
["2026-09-11T13:35:32.135931+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:35:32.136229+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:35:32.136229+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:32.136230+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:32.136252+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:32.136254+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:32.136256+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:32.136259+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:32.136264+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:35:32.136265+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:32.136559+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:32.136572+00:00", "trade", 8.07, 75.0]
["2026-09-11T13:35:32.136648+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:35:32.136839+00:00", "trade", 8.07, 76.0]
["2026-09-11T13:35:32.136841+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:35:32.136841+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:35:32.136842+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:35:32.136842+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:35:32.154074+00:00", "trade", 8.065, 4500.0]
["2026-09-11T13:35:32.155004+00:00", "trade", 8.06, 45.0]
["2026-09-11T13:35:32.172501+00:00", "trade", 8.0601, 45.0]
["2026-09-11T13:35:32.174150+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:35:32.178885+00:00", "trade", 8.0692, 1356.0]
["2026-09-11T13:35:32.185772+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:35:32.189096+00:00", "trade", 8.0699, 24.0]
["2026-09-11T13:35:32.202751+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:35:32.225374+00:00", "trade", 8.0601, 100.0]
["2026-09-11T13:35:32.238194+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:32.250051+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:35:32.255030+00:00", "trade", 8.065, 1.0]
["2026-09-11T13:35:32.265032+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:35:32.268867+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:35:32.280011+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:35:32.287192+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:35:32.294361+00:00", "trade", 8.0604, 500.0]
["2026-09-11T13:35:32.312643+00:00", "trade", 8.065, 50.0]
["2026-09-11T13:35:32.319307+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:35:32.333050+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:35:32.346608+00:00", "trade", 8.065, 13.0]
["2026-09-11T13:35:32.371567+00:00", "trade", 8.0699, 1.0]
["2026-09-11T13:35:32.385022+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:35:32.406335+00:00", "trade", 8.065, 20.0]
["2026-09-11T13:35:32.417128+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:35:32.451055+00:00", "trade", 8.065, 22.0]
["2026-09-11T13:35:32.467737+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:35:32.504837+00:00", "trade", 8.065, 500.0]
["2026-09-11T13:35:32.519248+00:00", "trade", 8.0699, 5.0]
["2026-09-11T13:35:32.520373+00:00", "trade", 8.065, 10.0]
["2026-09-11T13:35:32.525773+00:00", "trade", 8.0601, 50.0]
["2026-09-11T13:35:32.529309+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:35:32.573128+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:35:32.573129+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:35:32.573129+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:35:32.573131+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:35:32.573131+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.573134+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:35:32.573237+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:35:32.573305+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.573317+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:32.573317+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:35:32.578063+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.578131+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.578133+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:35:32.578155+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.578165+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:35:32.578394+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:35:32.578397+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:32.578398+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:35:32.578398+00:00", "trade", 8.05, 62.0]
["2026-09-11T13:35:32.578398+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.578400+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:35:32.578405+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:35:32.578696+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:32.593839+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:32.594396+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:32.594662+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:35:32.604409+00:00", "trade", 8.05, 34.0]
["2026-09-11T13:35:32.652779+00:00", "trade", 8.0699, 500.0]
["2026-09-11T13:35:32.658516+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:35:32.658542+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.658564+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.659135+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.715711+00:00", "trade", 8.057, 10.0]
["2026-09-11T13:35:32.722091+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:35:32.724265+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:35:32.743723+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.744774+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.751380+00:00", "trade", 8.0559, 31.0]
["2026-09-11T13:35:32.773218+00:00", "trade", 8.045, 50.0]
["2026-09-11T13:35:32.775946+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:35:32.776633+00:00", "trade", 8.045, 300.0]
["2026-09-11T13:35:32.776918+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:35:32.776924+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:35:32.780010+00:00", "trade", 8.045, 366.0]
["2026-09-11T13:35:32.780282+00:00", "trade", 8.045, 134.0]
["2026-09-11T13:35:32.784741+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.785102+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.788124+00:00", "trade", 8.0475, 10.0]
["2026-09-11T13:35:32.789977+00:00", "trade", 8.045, 170.0]
["2026-09-11T13:35:32.833431+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.871838+00:00", "trade", 8.045, 50.0]
["2026-09-11T13:35:32.908368+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:35:32.909512+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.936401+00:00", "trade", 8.0559, 40.0]
["2026-09-11T13:35:32.945098+00:00", "trade", 8.045, 22.0]
["2026-09-11T13:35:32.953856+00:00", "trade", 8.06, 225.0]
["2026-09-11T13:35:32.957765+00:00", "trade", 8.045, 17.0]
["2026-09-11T13:35:32.958769+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.965182+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.968298+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.971092+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.973780+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.976353+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.978934+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.981539+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.984171+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.986527+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.986528+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:35:32.986534+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:35:32.986541+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:35:32.986549+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:35:32.986556+00:00", "trade", 8.07, 159.0]
["2026-09-11T13:35:32.986556+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986563+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986571+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986572+00:00", "trade", 8.07, 81.0]
["2026-09-11T13:35:32.986578+00:00", "trade", 8.07, 1198.0]
["2026-09-11T13:35:32.986578+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986585+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986588+00:00", "trade", 8.07, 56.0]
["2026-09-11T13:35:32.986592+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986619+00:00", "trade", 8.07, 3192.0]
["2026-09-11T13:35:32.986619+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986644+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:35:32.986644+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986663+00:00", "trade", 8.07, 1055.0]
["2026-09-11T13:35:32.986663+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.986734+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:35:32.986807+00:00", "trade", 8.045, 300.0]
["2026-09-11T13:35:32.986838+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:35:32.986873+00:00", "trade", 8.0475, 216.0]
["2026-09-11T13:35:32.986883+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:35:32.986894+00:00", "trade", 8.045, 300.0]
["2026-09-11T13:35:32.986903+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:35:32.986904+00:00", "trade", 8.045, 300.0]
["2026-09-11T13:35:32.986945+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:32.986953+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:35:32.986978+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:35:32.986979+00:00", "trade", 8.0475, 300.0]
["2026-09-11T13:35:32.987003+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:32.987059+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:35:32.987066+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:35:32.987129+00:00", "trade", 8.045, 67.0]
["2026-09-11T13:35:32.987130+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:35:32.987134+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:35:32.987170+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:32.987179+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:32.987233+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:32.987256+00:00", "trade", 8.07, 76.0]
["2026-09-11T13:35:32.987314+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:35:32.987315+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:35:32.989139+00:00", "trade", 8.06, 211.0]
["2026-09-11T13:35:33.014629+00:00", "trade", 8.065, 47.0]
["2026-09-11T13:35:33.025268+00:00", "trade", 8.065, 3.0]
["2026-09-11T13:35:33.036619+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:33.036662+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:33.036767+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:33.036964+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:33.037519+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:33.037564+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:35:33.037635+00:00", "quote", 8.03, 8.08]
["2026-09-11T13:35:33.048898+00:00", "trade", 8.055, 50.0]
["2026-09-11T13:35:33.054742+00:00", "trade", 8.055, 20.0]
["2026-09-11T13:35:33.062416+00:00", "trade", 8.055, 30.0]
["2026-09-11T13:35:33.066279+00:00", "trade", 8.0814, 3.0]
["2026-09-11T13:35:33.066363+00:00", "trade", 8.0636, 27.0]
["2026-09-11T13:35:33.075918+00:00", "trade", 8.0484, 1.0]
["2026-09-11T13:35:33.084641+00:00", "trade", 8.0799, 10.0]
["2026-09-11T13:35:33.084670+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:35:33.109351+00:00", "trade", 8.055, 800.0]
["2026-09-11T13:35:33.114961+00:00", "trade", 8.0742, 1.0]
["2026-09-11T13:35:33.117726+00:00", "trade", 8.055, 12.0]
["2026-09-11T13:35:33.120555+00:00", "trade", 8.055, 25.0]
["2026-09-11T13:35:33.123328+00:00", "trade", 8.055, 50.0]
["2026-09-11T13:35:33.148607+00:00", "trade", 8.0742, 1.0]
["2026-09-11T13:35:33.151558+00:00", "trade", 8.055, 4.0]
["2026-09-11T13:35:33.152739+00:00", "trade", 8.055, 30.0]
["2026-09-11T13:35:33.174799+00:00", "trade", 8.0742, 4.0]
["2026-09-11T13:35:33.184244+00:00", "trade", 8.0742, 3.0]
["2026-09-11T13:35:33.188457+00:00", "trade", 8.055, 56.0]
["2026-09-11T13:35:33.199795+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:35:33.235862+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:35:33.258468+00:00", "trade", 8.055, 18.0]
["2026-09-11T13:35:33.264889+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:35:33.274609+00:00", "trade", 8.0799, 111.0]
["2026-09-11T13:35:33.277247+00:00", "trade", 8.0742, 1.0]
["2026-09-11T13:35:33.277608+00:00", "trade", 8.0742, 1.0]
["2026-09-11T13:35:33.277967+00:00", "trade", 8.068, 500.0]
["2026-09-11T13:35:33.282072+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:35:33.304401+00:00", "trade", 8.055, 2.0]
["2026-09-11T13:35:33.305993+00:00", "trade", 8.04, 340.0]
["2026-09-11T13:35:33.306162+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:35:33.306300+00:00", "trade", 8.0301, 2.0]
["2026-09-11T13:35:33.306708+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:35:33.306954+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:35:33.310855+00:00", "trade", 8.055, 30.0]
["2026-09-11T13:35:33.336461+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:35:33.336989+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:35:33.344353+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:35:33.354181+00:00", "trade", 8.06, 34.0]
["2026-09-11T13:35:33.359442+00:00", "trade", 8.08, 34.0]
["2026-09-11T13:35:33.364938+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:35:33.379788+00:00", "trade", 8.075, 300.0]
["2026-09-11T13:35:33.380400+00:00", "trade", 8.075, 40.0]
["2026-09-11T13:35:33.384471+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:33.396647+00:00", "trade", 8.055, 70.0]
["2026-09-11T13:35:33.396780+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:35:33.403939+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:33.403941+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:35:33.403946+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:33.403988+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:33.404009+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:33.404011+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:35:33.404011+00:00", "trade", 8.1, 46.0]
["2026-09-11T13:35:33.404012+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:33.404014+00:00", "quote", 8.1, 8.1]
["2026-09-11T13:35:33.404016+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:35:33.404018+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:33.404018+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:33.404023+00:00", "trade", 8.075, 4.0]
["2026-09-11T13:35:33.404073+00:00", "trade", 8.075, 40.0]
["2026-09-11T13:35:33.404083+00:00", "trade", 8.1, 3319.0]
["2026-09-11T13:35:33.404084+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:33.404813+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:35:33.405679+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:35:33.428010+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:35:33.431645+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:33.432392+00:00", "trade", 8.0995, 100.0]
["2026-09-11T13:35:33.432419+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:33.433159+00:00", "trade", 8.0995, 100.0]
["2026-09-11T13:35:33.457613+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:35:33.457615+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:33.475923+00:00", "trade", 8.097, 2.0]
["2026-09-11T13:35:33.504616+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:33.504616+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:35:33.504618+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:33.504623+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.504643+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.504660+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.505334+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.505787+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.506541+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:33.506680+00:00", "trade", 8.08, 153.0]
["2026-09-11T13:35:33.508981+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:33.534953+00:00", "trade", 8.1001, 3.0]
["2026-09-11T13:35:33.577564+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:35:33.580316+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:35:33.582993+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:35:33.602131+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:35:33.602132+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.602319+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:33.606762+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:35:33.609583+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:35:33.612034+00:00", "trade", 8.08, 49.0]
["2026-09-11T13:35:33.619952+00:00", "trade", 8.1099, 47.0]
["2026-09-11T13:35:33.631475+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:35:33.632557+00:00", "trade", 8.08, 16.0]
["2026-09-11T13:35:33.633568+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:35:33.639076+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:33.639953+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:35:33.639954+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.640305+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.640428+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.675875+00:00", "trade", 8.106, 3.0]
["2026-09-11T13:35:33.684981+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:33.687268+00:00", "trade", 8.0801, 20.0]
["2026-09-11T13:35:33.687843+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:35:33.687893+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:35:33.687894+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.687951+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.701975+00:00", "trade", 8.095, 4.0]
["2026-09-11T13:35:33.704612+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:35:33.704656+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:35:33.706976+00:00", "trade", 8.0801, 10.0]
["2026-09-11T13:35:33.712901+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:35:33.730522+00:00", "trade", 8.11, 405.0]
["2026-09-11T13:35:33.730882+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:33.739333+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:35:33.779241+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:35:33.779552+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:35:33.780138+00:00", "trade", 8.09, 23.0]
["2026-09-11T13:35:33.780808+00:00", "trade", 8.0801, 23.0]
["2026-09-11T13:35:33.808428+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.808897+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:35:33.808897+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:35:33.844812+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:33.844814+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:35:33.844829+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:33.844830+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:35:33.844837+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:35:33.844839+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:35:33.844843+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:33.844851+00:00", "trade", 8.11, 900.0]
["2026-09-11T13:35:33.844858+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:35:33.844921+00:00", "trade", 8.11, 27.0]
["2026-09-11T13:35:33.844954+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:33.845146+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:35:33.845233+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:33.845233+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:33.845344+00:00", "trade", 8.1099, 900.0]
["2026-09-11T13:35:33.845405+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:33.845437+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:33.845651+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:33.845707+00:00", "trade", 8.1099, 100.0]
["2026-09-11T13:35:33.845737+00:00", "trade", 8.1099, 500.0]
["2026-09-11T13:35:33.846147+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:35:33.846173+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:33.851190+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:35:33.854187+00:00", "trade", 8.0901, 55.0]
["2026-09-11T13:35:33.855319+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.887557+00:00", "trade", 8.1101, 10.0]
["2026-09-11T13:35:33.890009+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:33.890080+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:35:33.890665+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:35:33.894359+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:35:33.894415+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.895079+00:00", "trade", 8.13, 43.0]
["2026-09-11T13:35:33.895118+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.898343+00:00", "trade", 8.11, 28.0]
["2026-09-11T13:35:33.898402+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:33.904831+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:35:33.916040+00:00", "trade", 8.125, 90.0]
["2026-09-11T13:35:33.920530+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:35:33.923751+00:00", "trade", 8.1132, 32.0]
["2026-09-11T13:35:33.930708+00:00", "trade", 8.1369, 3.0]
["2026-09-11T13:35:33.934971+00:00", "trade", 8.1101, 21.0]
["2026-09-11T13:35:33.936208+00:00", "trade", 8.1133, 5.0]
["2026-09-11T13:35:33.951400+00:00", "trade", 8.1104, 87.0]
["2026-09-11T13:35:33.968478+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:35:33.986563+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.986609+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.986615+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.986652+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.986659+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.986881+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:35:33.986934+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.986950+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.986957+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.986989+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.986996+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987027+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987033+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987120+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987127+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987238+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987245+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987275+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987282+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987311+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987318+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987382+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987389+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987440+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987447+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987514+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987521+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987552+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987558+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987593+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987601+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987633+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987640+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987672+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987679+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987715+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987722+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987754+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987761+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987808+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987815+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987854+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987860+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987894+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987900+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987932+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987938+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.987974+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.987981+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988006+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988014+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988020+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988055+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988062+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988092+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988099+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988136+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988142+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988174+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988183+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988234+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988240+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988273+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988280+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988313+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988319+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988358+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988365+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988397+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988404+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988440+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988447+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988480+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988486+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988522+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988529+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988555+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988562+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988603+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988612+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988657+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988664+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988706+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988712+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988760+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988771+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988799+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988806+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988836+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988842+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988877+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988884+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988915+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988922+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.988961+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.988968+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989012+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989019+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989056+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989062+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989095+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989101+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989135+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989142+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989173+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989181+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989212+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989218+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989252+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989259+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989301+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989307+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989335+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989341+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989383+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989390+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989417+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989424+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989454+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989461+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989495+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989501+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989531+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989538+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989575+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989582+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989616+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989623+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989655+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989661+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989696+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989703+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989732+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989739+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989771+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989778+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989814+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989821+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989853+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989860+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989891+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989898+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989935+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989942+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.989974+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.989981+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.990015+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.990022+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.990055+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.990062+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.990367+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:33.990374+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:33.990395+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:34.005973+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:35:34.006532+00:00", "trade", 8.137, 25.0]
["2026-09-11T13:35:34.009114+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:34.009356+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:34.027958+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:34.027985+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:34.027996+00:00", "trade", 8.11, 2418.0]
["2026-09-11T13:35:34.027998+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:34.028082+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:35:34.028082+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:35:34.028091+00:00", "trade", 8.11, 752.0]
["2026-09-11T13:35:34.028093+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.028358+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:34.028428+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:34.028513+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.028516+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.028594+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.028850+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.028989+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.029891+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.029922+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:34.029923+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:35:34.029937+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.032846+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:35:34.035147+00:00", "trade", 8.1, 103.0]
["2026-09-11T13:35:34.035478+00:00", "trade", 8.097, 597.0]
["2026-09-11T13:35:34.039093+00:00", "trade", 8.11, 111.0]
["2026-09-11T13:35:34.046342+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:35:34.046344+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:35:34.046349+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:35:34.046361+00:00", "trade", 8.097, 800.0]
["2026-09-11T13:35:34.046724+00:00", "trade", 8.09, 73.0]
["2026-09-11T13:35:34.046724+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:35:34.046724+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:34.046775+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:35:34.046823+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:35:34.060542+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:34.060989+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:34.066947+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:34.067529+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:34.075039+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:34.075047+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:34.076535+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:34.111993+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:35:34.152040+00:00", "trade", 8.1161, 50.0]
["2026-09-11T13:35:34.156093+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:34.170169+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:35:34.172105+00:00", "trade", 8.1199, 300.0]
["2026-09-11T13:35:34.196146+00:00", "trade", 8.116, 2.0]
["2026-09-11T13:35:34.196505+00:00", "trade", 8.116, 1.0]
["2026-09-11T13:35:34.228268+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:34.228274+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:35:34.228275+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:35:34.228282+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:34.229151+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:35:34.229692+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:34.242468+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:34.252473+00:00", "trade", 8.1186, 5.0]
["2026-09-11T13:35:34.252810+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:35:34.277837+00:00", "trade", 8.1198, 20.0]
["2026-09-11T13:35:34.308622+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:34.309469+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:34.318596+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:34.324447+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:34.337163+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:35:34.337682+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.338040+00:00", "trade", 8.12, 73.0]
["2026-09-11T13:35:34.338040+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.339695+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.373431+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:35:34.384524+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.414025+00:00", "trade", 8.115, 6.0]
["2026-09-11T13:35:34.418669+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:35:34.422261+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:34.423375+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:35:34.427598+00:00", "trade", 8.125, 40.0]
["2026-09-11T13:35:34.445145+00:00", "trade", 8.12, 80.0]
["2026-09-11T13:35:34.445223+00:00", "trade", 8.12, 58.0]
["2026-09-11T13:35:34.445223+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.453291+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:34.536086+00:00", "trade", 8.115, 200.0]
["2026-09-11T13:35:34.539725+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:35:34.542554+00:00", "trade", 8.1286, 103.0]
["2026-09-11T13:35:34.563950+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:35:34.564026+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:34.576882+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:34.576883+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:34.579134+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:35:34.581930+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:35:34.589261+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:34.589446+00:00", "trade", 8.12, 97.0]
["2026-09-11T13:35:34.639136+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:35:34.639676+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:34.639741+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:34.640765+00:00", "trade", 8.14, 44.0]
["2026-09-11T13:35:34.640766+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:35:34.640767+00:00", "trade", 8.14, 16.0]
["2026-09-11T13:35:34.641149+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:35:34.641149+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.650957+00:00", "trade", 8.13, 33.0]
["2026-09-11T13:35:34.653582+00:00", "trade", 8.11, 120.0]
["2026-09-11T13:35:34.666461+00:00", "trade", 8.13, 32.0]
["2026-09-11T13:35:34.670836+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:35:34.673504+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:34.678764+00:00", "trade", 8.13, 14.0]
["2026-09-11T13:35:34.683317+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:35:34.702318+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:35:34.709571+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:35:34.710839+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:35:34.713656+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:35:34.713784+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:35:34.713837+00:00", "trade", 8.1, 26.0]
["2026-09-11T13:35:34.713890+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:35:34.722037+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:35:34.732798+00:00", "trade", 8.125, 8.0]
["2026-09-11T13:35:34.734296+00:00", "trade", 8.13, 176.0]
["2026-09-11T13:35:34.734946+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:34.735308+00:00", "trade", 8.13, 105.0]
["2026-09-11T13:35:34.740495+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:34.741092+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:35:34.741318+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.741363+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.741681+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:34.741831+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:35:34.742094+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:35:34.744198+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.771236+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:35:34.823288+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:34.851048+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:34.872602+00:00", "trade", 8.12, 66.0]
["2026-09-11T13:35:34.893611+00:00", "trade", 8.13, 18.0]
["2026-09-11T13:35:34.906245+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.920827+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:35:34.931707+00:00", "trade", 8.13, 400.0]
["2026-09-11T13:35:34.935790+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:34.935814+00:00", "trade", 8.13, 589.0]
["2026-09-11T13:35:34.935814+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.935821+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:34.935842+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.936371+00:00", "trade", 8.13, 69.0]
["2026-09-11T13:35:34.940894+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:34.940945+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:34.940946+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:34.941116+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:34.949097+00:00", "trade", 8.13, 32.0]
["2026-09-11T13:35:34.958412+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:35:34.960719+00:00", "trade", 8.1201, 11.0]
["2026-09-11T13:35:34.972280+00:00", "trade", 8.1499, 137.0]
["2026-09-11T13:35:34.979900+00:00", "trade", 8.13, 2000.0]
["2026-09-11T13:35:34.990454+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:35:34.993010+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:35:35.007698+00:00", "trade", 8.12, 39.0]
["2026-09-11T13:35:35.007699+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:35:35.014470+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:35:35.016488+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:35.016490+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:35:35.016516+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:35.016525+00:00", "trade", 8.12, 319.0]
["2026-09-11T13:35:35.018461+00:00", "trade", 8.13, 319.0]
["2026-09-11T13:35:35.027804+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:35:35.027835+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.027906+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.036310+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:35:35.041600+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:35:35.041600+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:35:35.044175+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:35.061664+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.067021+00:00", "trade", 8.125, 73.0]
["2026-09-11T13:35:35.080359+00:00", "trade", 8.137, 50.0]
["2026-09-11T13:35:35.082684+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:35:35.085956+00:00", "trade", 8.13, 635.0]
["2026-09-11T13:35:35.126786+00:00", "trade", 8.1399, 13.0]
["2026-09-11T13:35:35.146043+00:00", "trade", 8.125, 800.0]
["2026-09-11T13:35:35.156712+00:00", "trade", 8.14, 32.0]
["2026-09-11T13:35:35.176014+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:35:35.177897+00:00", "trade", 8.113, 10.0]
["2026-09-11T13:35:35.227028+00:00", "trade", 8.136, 50.0]
["2026-09-11T13:35:35.242570+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:35.262021+00:00", "trade", 8.1101, 200.0]
["2026-09-11T13:35:35.284333+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:35.284334+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:35.284397+00:00", "trade", 8.13, 223.0]
["2026-09-11T13:35:35.284398+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.287550+00:00", "trade", 8.1348, 750.0]
["2026-09-11T13:35:35.308317+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:35:35.330066+00:00", "trade", 8.125, 25.0]
["2026-09-11T13:35:35.337578+00:00", "trade", 8.113, 10.0]
["2026-09-11T13:35:35.440405+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:35:35.458382+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:35:35.477886+00:00", "trade", 8.1398, 20.0]
["2026-09-11T13:35:35.485834+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:35:35.500460+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:35.501579+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:35:35.511797+00:00", "trade", 8.1371, 61.0]
["2026-09-11T13:35:35.518872+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:35:35.521642+00:00", "trade", 8.11, 84.0]
["2026-09-11T13:35:35.521642+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.521666+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.521954+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:35:35.521954+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:35:35.521955+00:00", "trade", 8.11, 16.0]
["2026-09-11T13:35:35.521955+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:35:35.523698+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:35:35.528509+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:35.528935+00:00", "trade", 8.11, 90.0]
["2026-09-11T13:35:35.551930+00:00", "trade", 8.1398, 3.0]
["2026-09-11T13:35:35.635382+00:00", "trade", 8.1101, 18.0]
["2026-09-11T13:35:35.642964+00:00", "trade", 8.1399, 87.0]
["2026-09-11T13:35:35.661636+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:35:35.666132+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:35.685729+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:35.724181+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:35:35.725409+00:00", "trade", 8.1106, 100.0]
["2026-09-11T13:35:35.760250+00:00", "trade", 8.125, 109.0]
["2026-09-11T13:35:35.762220+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:35:35.762229+00:00", "trade", 8.1157, 5.0]
["2026-09-11T13:35:35.762333+00:00", "trade", 8.1157, 245.0]
["2026-09-11T13:35:35.773368+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:35:35.796123+00:00", "trade", 8.11, 27.0]
["2026-09-11T13:35:35.813401+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:35.814087+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:35.814090+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:35.814107+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:35.818752+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:35:35.855376+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:35.862523+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:35.890136+00:00", "trade", 8.1201, 200.0]
["2026-09-11T13:35:35.890296+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:35.895201+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:35.938080+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:35:35.938322+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:35:35.938554+00:00", "trade", 8.1399, 400.0]
["2026-09-11T13:35:35.938915+00:00", "trade", 8.1399, 200.0]
["2026-09-11T13:35:35.938946+00:00", "trade", 8.1399, 203.0]
["2026-09-11T13:35:35.950578+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:35:35.951042+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:35:36.004294+00:00", "trade", 8.13, 40.0]
["2026-09-11T13:35:36.029047+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:36.029071+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:36.029082+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:36.029083+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.029158+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:35:36.029159+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.029392+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:36.029492+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:35:36.044410+00:00", "trade", 8.1498, 610.0]
["2026-09-11T13:35:36.056107+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:35:36.099435+00:00", "trade", 8.145, 62.0]
["2026-09-11T13:35:36.124262+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.124724+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:36.124821+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:36.126944+00:00", "trade", 8.1499, 4.0]
["2026-09-11T13:35:36.163929+00:00", "trade", 8.147, 12.0]
["2026-09-11T13:35:36.168935+00:00", "trade", 8.135, 53.0]
["2026-09-11T13:35:36.186729+00:00", "trade", 8.1499, 23.0]
["2026-09-11T13:35:36.242979+00:00", "trade", 8.135, 4.0]
["2026-09-11T13:35:36.244757+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:36.245040+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:36.265140+00:00", "trade", 8.1251, 210.0]
["2026-09-11T13:35:36.279420+00:00", "trade", 8.135, 2222.0]
["2026-09-11T13:35:36.307983+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:35:36.308536+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:35:36.313461+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:35:36.334611+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:36.347556+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:36.347846+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:36.366564+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.366593+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.367559+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:35:36.412314+00:00", "trade", 8.1398, 6.0]
["2026-09-11T13:35:36.424506+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:36.424506+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.425149+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:35:36.425175+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:36.426429+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:36.426464+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:36.426480+00:00", "trade", 8.15, 89.0]
["2026-09-11T13:35:36.426851+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:36.426852+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:36.427275+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:36.429237+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:36.429835+00:00", "trade", 8.15, 274.0]
["2026-09-11T13:35:36.435030+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:36.436983+00:00", "trade", 8.1595, 8.0]
["2026-09-11T13:35:36.479812+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:35:36.521776+00:00", "trade", 8.159, 100.0]
["2026-09-11T13:35:36.561435+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:36.567002+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:36.567363+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:36.567579+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:36.577253+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:36.587956+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:35:36.598426+00:00", "trade", 8.1402, 2.0]
["2026-09-11T13:35:36.623226+00:00", "trade", 8.14, 145.0]
["2026-09-11T13:35:36.633917+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:35:36.645662+00:00", "trade", 8.15, 96.0]
["2026-09-11T13:35:36.717230+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:35:36.788496+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:36.789513+00:00", "trade", 8.1407, 2.0]
["2026-09-11T13:35:36.792819+00:00", "trade", 8.15, 17.0]
["2026-09-11T13:35:36.793090+00:00", "trade", 8.15, 17.0]
["2026-09-11T13:35:36.802734+00:00", "trade", 8.1406, 7.0]
["2026-09-11T13:35:36.869136+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:35:36.893271+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:36.908541+00:00", "trade", 8.1401, 220.0]
["2026-09-11T13:35:36.955178+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:36.956147+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:36.956690+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:36.961632+00:00", "trade", 8.1599, 125.0]
["2026-09-11T13:35:37.010831+00:00", "trade", 8.15, 180.0]
["2026-09-11T13:35:37.015815+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:37.047364+00:00", "trade", 8.1598, 1.0]
["2026-09-11T13:35:37.061570+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:37.116418+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:37.125360+00:00", "trade", 8.14, 94.0]
["2026-09-11T13:35:37.151677+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:37.152347+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:37.174488+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:35:37.176318+00:00", "trade", 8.14, 60.0]
["2026-09-11T13:35:37.177917+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:37.179694+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:37.193543+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:37.193907+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:37.200641+00:00", "trade", 8.1596, 3.0]
["2026-09-11T13:35:37.226355+00:00", "trade", 8.1594, 1.0]
["2026-09-11T13:35:37.237784+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.237837+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:37.238016+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.238097+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:35:37.238098+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:37.238323+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.238413+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:37.238416+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:35:37.238416+00:00", "trade", 8.16, 160.0]
["2026-09-11T13:35:37.238416+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:37.238649+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:37.238649+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:37.238669+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.238680+00:00", "trade", 8.15, 83.0]
["2026-09-11T13:35:37.238680+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.238931+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.238950+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:37.239034+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:35:37.239034+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:37.239037+00:00", "trade", 8.15, 81.0]
["2026-09-11T13:35:37.239047+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:37.239047+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.239055+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:37.239056+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:37.239064+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:35:37.239064+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:37.239072+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:37.239120+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:37.239120+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:37.239209+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:37.239211+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.239211+00:00", "trade", 8.16, 68.0]
["2026-09-11T13:35:37.239215+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:37.239241+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:37.239519+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:37.241073+00:00", "trade", 8.16, 16.0]
["2026-09-11T13:35:37.243721+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:35:37.244814+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:37.244815+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:37.245188+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:37.245207+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.245258+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.245362+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:37.245373+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.245659+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:35:37.245660+00:00", "trade", 8.17, 17.0]
["2026-09-11T13:35:37.247022+00:00", "trade", 8.1699, 300.0]
["2026-09-11T13:35:37.247638+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:37.249724+00:00", "trade", 8.17, 510.0]
["2026-09-11T13:35:37.250305+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.250670+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:35:37.250689+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.250714+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.250739+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.251245+00:00", "trade", 8.19, 450.0]
["2026-09-11T13:35:37.253237+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:37.253239+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.253240+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:37.253241+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253243+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253247+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.253252+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.253255+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.253256+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253257+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253264+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253269+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253323+00:00", "trade", 8.17, 83.0]
["2026-09-11T13:35:37.253335+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253344+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.253344+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.253352+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.253358+00:00", "trade", 8.16, 33.0]
["2026-09-11T13:35:37.253362+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:37.253364+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253366+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:37.253367+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:35:37.253390+00:00", "trade", 8.16, 83.0]
["2026-09-11T13:35:37.253420+00:00", "trade", 8.16, 38.0]
["2026-09-11T13:35:37.253439+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253542+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:37.253641+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.253642+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:37.254094+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:37.254516+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:37.265402+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.265643+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.267591+00:00", "trade", 8.165, 2280.0]
["2026-09-11T13:35:37.270201+00:00", "trade", 8.1768, 8.0]
["2026-09-11T13:35:37.270567+00:00", "trade", 8.1768, 1.0]
["2026-09-11T13:35:37.278747+00:00", "trade", 8.1539, 50.0]
["2026-09-11T13:35:37.289344+00:00", "trade", 8.1501, 20.0]
["2026-09-11T13:35:37.292257+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:37.294269+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:37.302695+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:37.317006+00:00", "trade", 8.17, 58.0]
["2026-09-11T13:35:37.376510+00:00", "trade", 8.1894, 4.0]
["2026-09-11T13:35:37.378587+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:37.387324+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:37.400954+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:37.444563+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:35:37.444662+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:37.456929+00:00", "trade", 8.154, 59.0]
["2026-09-11T13:35:37.477892+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:37.534501+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:35:37.565479+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:37.570123+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:37.574259+00:00", "trade", 8.1637, 1000.0]
["2026-09-11T13:35:37.575026+00:00", "trade", 8.1899, 150.0]
["2026-09-11T13:35:37.579212+00:00", "trade", 8.1501, 50.0]
["2026-09-11T13:35:37.589231+00:00", "trade", 8.1501, 75.0]
["2026-09-11T13:35:37.600725+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:37.602331+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.629004+00:00", "trade", 8.17, 64.0]
["2026-09-11T13:35:37.653245+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:37.653274+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:37.658338+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:37.658770+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:35:37.664398+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:37.698705+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:37.699135+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:37.699366+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:37.699431+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:37.757466+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:37.759501+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:35:37.784795+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:35:37.803320+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:37.805303+00:00", "trade", 8.17, 150.0]
["2026-09-11T13:35:37.823573+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:37.856716+00:00", "trade", 8.1515, 13.0]
["2026-09-11T13:35:37.887007+00:00", "trade", 8.1899, 50.0]
["2026-09-11T13:35:37.901938+00:00", "trade", 8.1836, 200.0]
["2026-09-11T13:35:37.941254+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:35:37.947688+00:00", "trade", 8.1542, 4.0]
["2026-09-11T13:35:37.951867+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:35:37.963913+00:00", "trade", 8.1839, 400.0]
["2026-09-11T13:35:37.964932+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:37.966464+00:00", "trade", 8.17, 500.0]
["2026-09-11T13:35:37.968569+00:00", "trade", 8.1519, 8.0]
["2026-09-11T13:35:37.972833+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:38.004861+00:00", "trade", 8.17, 66.0]
["2026-09-11T13:35:38.008378+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:35:38.008543+00:00", "trade", 8.19, 18.0]
["2026-09-11T13:35:38.015053+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:38.016720+00:00", "trade", 8.1542, 5.0]
["2026-09-11T13:35:38.025242+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:38.030373+00:00", "trade", 8.17, 104.0]
["2026-09-11T13:35:38.047680+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:35:38.049585+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.063540+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:35:38.068273+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:38.068274+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:38.068275+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:38.068277+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:35:38.068280+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:38.068294+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:38.068306+00:00", "trade", 8.15, 107.0]
["2026-09-11T13:35:38.068323+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:38.068343+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:38.068596+00:00", "trade", 8.15, 44.0]
["2026-09-11T13:35:38.068664+00:00", "trade", 8.15, 494.0]
["2026-09-11T13:35:38.068664+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:38.068851+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:38.068870+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:38.068870+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:38.068917+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:38.069113+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:38.069269+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:38.069328+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:38.069339+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:38.069787+00:00", "trade", 8.1852, 2.0]
["2026-09-11T13:35:38.070350+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:35:38.070351+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:38.070369+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:38.070393+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:38.070418+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:38.070621+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:38.070621+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:38.070622+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:38.070622+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:38.070629+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:35:38.070792+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.070893+00:00", "trade", 8.14, 18.0]
["2026-09-11T13:35:38.070895+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:38.070896+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:35:38.070926+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:38.073026+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.083338+00:00", "trade", 8.1302, 500.0]
["2026-09-11T13:35:38.087661+00:00", "trade", 8.1499, 50.0]
["2026-09-11T13:35:38.101109+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:35:38.110305+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.110396+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:38.110396+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:35:38.110396+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:35:38.110397+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:35:38.110404+00:00", "trade", 8.13, 56.0]
["2026-09-11T13:35:38.111936+00:00", "trade", 8.1499, 4.0]
["2026-09-11T13:35:38.132044+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:35:38.132044+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:38.132045+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:35:38.132051+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:38.132063+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.132092+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.132099+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.132165+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:38.132620+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.132640+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.133964+00:00", "trade", 8.13, 1500.0]
["2026-09-11T13:35:38.145386+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:38.147159+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:38.176514+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:38.176514+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:38.176535+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.176542+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.177005+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:35:38.177090+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.177114+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.177216+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.177539+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:38.177540+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:38.177586+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:35:38.180945+00:00", "trade", 8.145, 200.0]
["2026-09-11T13:35:38.185569+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:35:38.185646+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:35:38.208249+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:35:38.208252+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:35:38.209082+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:35:38.209173+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:38.210783+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:38.213638+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:38.215707+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.216477+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:38.216522+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:38.239002+00:00", "trade", 8.14, 316.0]
["2026-09-11T13:35:38.244433+00:00", "trade", 8.15, 303.0]
["2026-09-11T13:35:38.250226+00:00", "trade", 8.147, 15.0]
["2026-09-11T13:35:38.252692+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:35:38.257988+00:00", "trade", 8.147, 10.0]
["2026-09-11T13:35:38.260719+00:00", "trade", 8.135, 12.0]
["2026-09-11T13:35:38.276140+00:00", "trade", 8.1499, 27.0]
["2026-09-11T13:35:38.281931+00:00", "trade", 8.135, 184.0]
["2026-09-11T13:35:38.282146+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:35:38.288502+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:35:38.291494+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.311301+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:35:38.312836+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:38.318387+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:35:38.342622+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:35:38.345584+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:38.345942+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:38.349603+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:38.350524+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:35:38.395663+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:35:38.418341+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:35:38.433493+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:35:38.436522+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:35:38.436525+00:00", "trade", 8.14, 236.0]
["2026-09-11T13:35:38.436542+00:00", "trade", 8.14, 448.0]
["2026-09-11T13:35:38.436542+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:35:38.436552+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:38.461600+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:38.473627+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:38.474193+00:00", "trade", 8.15, 296.0]
["2026-09-11T13:35:38.474193+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:38.474212+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:38.474219+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:38.474226+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:38.474232+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:35:38.474526+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:38.474627+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:38.474628+00:00", "trade", 8.15, 69.0]
["2026-09-11T13:35:38.475039+00:00", "trade", 8.14, 3060.0]
["2026-09-11T13:35:38.480903+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:35:38.481816+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:38.482162+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:38.482262+00:00", "trade", 8.17, 150.0]
["2026-09-11T13:35:38.506002+00:00", "trade", 8.1635, 100.0]
["2026-09-11T13:35:38.513509+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:38.515771+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:38.515815+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:35:38.520224+00:00", "trade", 8.1682, 50.0]
["2026-09-11T13:35:38.521261+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.521965+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:38.540141+00:00", "trade", 8.1682, 50.0]
["2026-09-11T13:35:38.550635+00:00", "trade", 8.16, 58.0]
["2026-09-11T13:35:38.551391+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:38.583158+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:38.607252+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:35:38.609685+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:35:38.610048+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.637554+00:00", "trade", 8.16, 12.0]
["2026-09-11T13:35:38.638017+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:38.666845+00:00", "trade", 8.1682, 12.0]
["2026-09-11T13:35:38.671363+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:38.742690+00:00", "trade", 8.15, 87.0]
["2026-09-11T13:35:38.792794+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:38.800761+00:00", "trade", 8.18, 19.0]
["2026-09-11T13:35:38.824173+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:35:38.850434+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:38.851745+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:38.853795+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:38.871862+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:38.872048+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:38.872137+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:38.921410+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:38.922332+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:38.922333+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:38.922333+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:38.938248+00:00", "trade", 8.1631, 56.0]
["2026-09-11T13:35:38.975673+00:00", "trade", 8.1539, 43.0]
["2026-09-11T13:35:38.987355+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:38.988213+00:00", "trade", 8.1881, 90.0]
["2026-09-11T13:35:38.992680+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:39.021440+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:35:39.061340+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:39.078038+00:00", "trade", 8.17, 1000.0]
["2026-09-11T13:35:39.081284+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:39.111080+00:00", "trade", 8.189, 5.0]
["2026-09-11T13:35:39.168816+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:39.178023+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:39.178138+00:00", "trade", 8.16, 1499.0]
["2026-09-11T13:35:39.178582+00:00", "trade", 8.1859, 1.0]
["2026-09-11T13:35:39.215811+00:00", "trade", 8.18, 105.0]
["2026-09-11T13:35:39.215847+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:39.215859+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.215869+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:39.215870+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:39.215892+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:39.215896+00:00", "trade", 8.19, 130.0]
["2026-09-11T13:35:39.215903+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:39.215904+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:39.215926+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:39.215927+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:39.216038+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:39.216038+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:35:39.216109+00:00", "trade", 8.18, 60.0]
["2026-09-11T13:35:39.216130+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216151+00:00", "trade", 8.18, 40.0]
["2026-09-11T13:35:39.216151+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216160+00:00", "trade", 8.17, 12.0]
["2026-09-11T13:35:39.216161+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216165+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216173+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:35:39.216205+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:39.216205+00:00", "trade", 8.19, 331.0]
["2026-09-11T13:35:39.216205+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216211+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:39.216211+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:39.216215+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:39.216231+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:39.216236+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:35:39.216248+00:00", "trade", 8.19, 269.0]
["2026-09-11T13:35:39.216248+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:39.216251+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:39.216255+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:39.216271+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:39.216419+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.216461+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.216585+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:39.216652+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.217036+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.228533+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:39.272313+00:00", "trade", 8.1583, 36.0]
["2026-09-11T13:35:39.290652+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.290653+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:39.291463+00:00", "trade", 8.18, 29.0]
["2026-09-11T13:35:39.291463+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.291464+00:00", "trade", 8.18, 60.0]
["2026-09-11T13:35:39.291468+00:00", "trade", 8.18, 40.0]
["2026-09-11T13:35:39.291468+00:00", "trade", 8.18, 32.0]
["2026-09-11T13:35:39.291470+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:39.292136+00:00", "trade", 8.1501, 5.0]
["2026-09-11T13:35:39.292379+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:35:39.339540+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:39.436484+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:39.452828+00:00", "trade", 8.1999, 100.0]
["2026-09-11T13:35:39.510426+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.518415+00:00", "trade", 8.17, 55.0]
["2026-09-11T13:35:39.529887+00:00", "trade", 8.17, 45.0]
["2026-09-11T13:35:39.533557+00:00", "trade", 8.1797, 5.0]
["2026-09-11T13:35:39.536344+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.568508+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:39.610351+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:39.667190+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:35:39.694273+00:00", "trade", 8.177, 50.0]
["2026-09-11T13:35:39.731298+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:39.774761+00:00", "trade", 8.153, 100.0]
["2026-09-11T13:35:39.786608+00:00", "trade", 8.1729, 4.0]
["2026-09-11T13:35:39.804231+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:39.804309+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:39.859567+00:00", "trade", 8.1686, 25.0]
["2026-09-11T13:35:39.890070+00:00", "trade", 8.1501, 10.0]
["2026-09-11T13:35:39.894847+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:39.896353+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:35:39.904300+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:39.978319+00:00", "trade", 8.165, 3.0]
["2026-09-11T13:35:39.979661+00:00", "trade", 8.177, 100.0]
["2026-09-11T13:35:39.994387+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:35:40.005814+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:35:40.007957+00:00", "trade", 8.177, 100.0]
["2026-09-11T13:35:40.031968+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:40.117963+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:40.118470+00:00", "trade", 8.17, 22.0]
["2026-09-11T13:35:40.119422+00:00", "trade", 8.18, 250.0]
["2026-09-11T13:35:40.120449+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:40.122021+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:40.128060+00:00", "trade", 8.1769, 10.0]
["2026-09-11T13:35:40.146419+00:00", "trade", 8.15, 2222.0]
["2026-09-11T13:35:40.178596+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:40.178880+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:35:40.179269+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:35:40.179308+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:35:40.179454+00:00", "trade", 8.16, 70.0]
["2026-09-11T13:35:40.179455+00:00", "trade", 8.16, 110.0]
["2026-09-11T13:35:40.179532+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:40.179537+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:40.179542+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:40.179548+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:40.179549+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:40.179557+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:40.179671+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:40.179671+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:40.179883+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:40.179885+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:35:40.179885+00:00", "trade", 8.15, 27.0]
["2026-09-11T13:35:40.179887+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:40.179887+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:40.179889+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:40.179891+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:35:40.179964+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:40.180363+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:35:40.181131+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:40.181227+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:40.183430+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:35:40.185444+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:40.205413+00:00", "trade", 8.17, 3.0]
["2026-09-11T13:35:40.209522+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:40.211876+00:00", "trade", 8.1799, 50.0]
["2026-09-11T13:35:40.221348+00:00", "trade", 8.17, 17.0]
["2026-09-11T13:35:40.228179+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:40.236929+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:40.249848+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:40.270505+00:00", "trade", 8.1601, 50.0]
["2026-09-11T13:35:40.298107+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:40.336381+00:00", "trade", 8.1605, 25.0]
["2026-09-11T13:35:40.356549+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:40.362759+00:00", "trade", 8.1794, 2000.0]
["2026-09-11T13:35:40.363140+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:40.363142+00:00", "trade", 8.18, 500.0]
["2026-09-11T13:35:40.363143+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:40.363160+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.363167+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.363586+00:00", "trade", 8.17, 91.0]
["2026-09-11T13:35:40.363586+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.363615+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.363617+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:35:40.363618+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.363718+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:40.363722+00:00", "trade", 8.17, 71.0]
["2026-09-11T13:35:40.363738+00:00", "trade", 8.17, 48.0]
["2026-09-11T13:35:40.363761+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:40.363789+00:00", "trade", 8.18, 448.0]
["2026-09-11T13:35:40.363789+00:00", "trade", 8.18, 240.0]
["2026-09-11T13:35:40.363789+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.378253+00:00", "trade", 8.1934, 250.0]
["2026-09-11T13:35:40.378774+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.378806+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:40.427218+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:35:40.432711+00:00", "trade", 8.1799, 5.0]
["2026-09-11T13:35:40.443644+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:35:40.461955+00:00", "trade", 8.1799, 5.0]
["2026-09-11T13:35:40.463152+00:00", "trade", 8.1601, 10.0]
["2026-09-11T13:35:40.476284+00:00", "trade", 8.1795, 3.0]
["2026-09-11T13:35:40.537880+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:40.578923+00:00", "trade", 8.16, 26.0]
["2026-09-11T13:35:40.578975+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:40.597200+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:40.623480+00:00", "trade", 8.1794, 1.0]
["2026-09-11T13:35:40.631594+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:40.679659+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:40.679696+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:40.679699+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:40.679754+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:40.679785+00:00", "trade", 8.18, 62.0]
["2026-09-11T13:35:40.680218+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:40.680294+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:40.683251+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:40.694897+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.695656+00:00", "trade", 8.19, 44.0]
["2026-09-11T13:35:40.696596+00:00", "trade", 8.19, 102.0]
["2026-09-11T13:35:40.697094+00:00", "trade", 8.19, 98.0]
["2026-09-11T13:35:40.697319+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:40.697774+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.697821+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.697872+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:40.697874+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:35:40.697874+00:00", "trade", 8.19, 48.0]
["2026-09-11T13:35:40.752302+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:35:40.757240+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:35:40.770896+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:40.799447+00:00", "trade", 8.1947, 32.0]
["2026-09-11T13:35:40.811959+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:40.825142+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.832163+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.835467+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.838533+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.841445+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.844325+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.847119+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.849761+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.852443+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.855116+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.857783+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.860450+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.863202+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.863519+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:40.863590+00:00", "trade", 8.18, 16.0]
["2026-09-11T13:35:40.863916+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:40.866257+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:40.866619+00:00", "trade", 8.19, 62.0]
["2026-09-11T13:35:40.866620+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:40.866642+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.866777+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:40.867211+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:35:40.870397+00:00", "trade", 8.19, 71.0]
["2026-09-11T13:35:40.870399+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:40.870418+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:40.870703+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:40.870703+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:35:40.870704+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:35:40.870705+00:00", "trade", 8.2, 295.0]
["2026-09-11T13:35:40.870711+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:35:40.871419+00:00", "trade", 8.2, 800.0]
["2026-09-11T13:35:40.871420+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:40.871422+00:00", "trade", 8.2, 18.0]
["2026-09-11T13:35:40.875475+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.875497+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:40.886451+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:40.915722+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:40.915758+00:00", "trade", 8.193, 100.0]
["2026-09-11T13:35:40.919886+00:00", "trade", 8.18, 21.0]
["2026-09-11T13:35:40.922608+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:40.929276+00:00", "trade", 8.18, 14.0]
["2026-09-11T13:35:41.026188+00:00", "trade", 8.1652, 3.0]
["2026-09-11T13:35:41.031371+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:41.052694+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:41.072267+00:00", "trade", 8.18, 25.0]
["2026-09-11T13:35:41.093809+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:41.125074+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:41.132189+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:41.141124+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:41.141125+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:41.141145+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:41.141152+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:41.141702+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:41.141806+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:41.141967+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:41.154595+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:35:41.154596+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:41.154598+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:35:41.154599+00:00", "trade", 8.17, 400.0]
["2026-09-11T13:35:41.154602+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:41.154604+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:41.154604+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:41.154607+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:41.154607+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:41.154609+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.154611+00:00", "trade", 8.16, 1000.0]
["2026-09-11T13:35:41.154612+00:00", "trade", 8.16, 70.0]
["2026-09-11T13:35:41.154615+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:35:41.154615+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:41.154618+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:35:41.154619+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:41.154622+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:41.154622+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:35:41.154624+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:35:41.154626+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:41.154629+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:41.154633+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:41.154636+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:41.154639+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:41.154640+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:41.154657+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:41.154658+00:00", "trade", 8.15, 338.0]
["2026-09-11T13:35:41.154664+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:41.154671+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:41.154677+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:35:41.154692+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.154744+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:41.154797+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:41.154803+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:41.154835+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:41.154892+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:41.154952+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:41.155178+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.155228+00:00", "trade", 8.16, 12.0]
["2026-09-11T13:35:41.155263+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:35:41.155324+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.155358+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.155440+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.155895+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.156605+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:41.156606+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:41.157295+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:41.159645+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.159692+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.166744+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:41.176606+00:00", "trade", 8.175, 300.0]
["2026-09-11T13:35:41.179072+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:41.179811+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.191783+00:00", "trade", 8.1999, 22.0]
["2026-09-11T13:35:41.191935+00:00", "trade", 8.17, 41.0]
["2026-09-11T13:35:41.194265+00:00", "trade", 8.18, 59.0]
["2026-09-11T13:35:41.195451+00:00", "trade", 8.15, 580.0]
["2026-09-11T13:35:41.219658+00:00", "trade", 8.175, 92.0]
["2026-09-11T13:35:41.273119+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:41.275560+00:00", "trade", 8.19, 7.0]
["2026-09-11T13:35:41.319745+00:00", "trade", 8.1516, 75.0]
["2026-09-11T13:35:41.369476+00:00", "trade", 8.1997, 2000.0]
["2026-09-11T13:35:41.370522+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:41.401347+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:41.433156+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:41.433409+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:41.433479+00:00", "trade", 8.18, 58.0]
["2026-09-11T13:35:41.434323+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.435921+00:00", "trade", 8.175, 179.0]
["2026-09-11T13:35:41.442457+00:00", "trade", 8.175, 1.0]
["2026-09-11T13:35:41.449746+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:41.465242+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:41.465605+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:41.484907+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:41.507695+00:00", "trade", 8.175, 50.0]
["2026-09-11T13:35:41.541662+00:00", "trade", 8.175, 2.0]
["2026-09-11T13:35:41.544987+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.545055+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.545117+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.570074+00:00", "trade", 8.186, 10.0]
["2026-09-11T13:35:41.572909+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:41.576269+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:41.581238+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:35:41.589244+00:00", "trade", 8.1887, 3.0]
["2026-09-11T13:35:41.609686+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:41.617505+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:35:41.631269+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:35:41.646441+00:00", "trade", 8.1894, 50.0]
["2026-09-11T13:35:41.672533+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:35:41.677910+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:41.677974+00:00", "trade", 8.17, 294.0]
["2026-09-11T13:35:41.782711+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:41.787907+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:41.796773+00:00", "trade", 8.18, 37.0]
["2026-09-11T13:35:41.828348+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:41.830232+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:35:41.839461+00:00", "trade", 8.1768, 10.0]
["2026-09-11T13:35:41.847067+00:00", "trade", 8.1899, 1.0]
["2026-09-11T13:35:41.864064+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:41.864527+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:35:41.885071+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:41.904316+00:00", "trade", 8.1501, 2500.0]
["2026-09-11T13:35:41.904748+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:41.909805+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:41.944022+00:00", "trade", 8.1542, 1.0]
["2026-09-11T13:35:41.960520+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:42.006194+00:00", "trade", 8.1768, 1.0]
["2026-09-11T13:35:42.015962+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:35:42.016708+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:42.019528+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:42.020379+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:35:42.049114+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:42.059878+00:00", "trade", 8.1542, 6.0]
["2026-09-11T13:35:42.072222+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:35:42.082845+00:00", "trade", 8.18, 153.0]
["2026-09-11T13:35:42.085607+00:00", "trade", 8.1899, 47.0]
["2026-09-11T13:35:42.091594+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:42.160839+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:42.163374+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:42.163443+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:42.185473+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:42.233206+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:42.233748+00:00", "trade", 8.18, 28.0]
["2026-09-11T13:35:42.234437+00:00", "trade", 8.1606, 6.0]
["2026-09-11T13:35:42.250056+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:42.262258+00:00", "trade", 8.19, 150.0]
["2026-09-11T13:35:42.312337+00:00", "trade", 8.175, 8.0]
["2026-09-11T13:35:42.322205+00:00", "trade", 8.1899, 50.0]
["2026-09-11T13:35:42.435619+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:35:42.436003+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:35:42.477062+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:35:42.492734+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:42.565844+00:00", "trade", 8.1899, 1.0]
["2026-09-11T13:35:42.576830+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:35:42.586049+00:00", "trade", 8.19, 80.0]
["2026-09-11T13:35:42.602429+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:42.602433+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:42.604048+00:00", "trade", 8.1783, 94.0]
["2026-09-11T13:35:42.605994+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:42.612015+00:00", "trade", 8.187, 32.0]
["2026-09-11T13:35:42.638247+00:00", "trade", 8.1899, 50.0]
["2026-09-11T13:35:42.643895+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:35:42.644537+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:35:42.647703+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:35:42.670043+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:42.670049+00:00", "trade", 8.1808, 200.0]
["2026-09-11T13:35:42.670075+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:35:42.670157+00:00", "trade", 8.1808, 550.0]
["2026-09-11T13:35:42.681629+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:42.690805+00:00", "trade", 8.16, 57.0]
["2026-09-11T13:35:42.780605+00:00", "trade", 8.1899, 42.0]
["2026-09-11T13:35:42.782905+00:00", "trade", 8.187, 19.0]
["2026-09-11T13:35:42.828067+00:00", "trade", 8.175, 500.0]
["2026-09-11T13:35:42.857580+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:42.877268+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:35:42.879576+00:00", "trade", 8.165, 102.0]
["2026-09-11T13:35:42.976913+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:42.976915+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:43.004079+00:00", "trade", 8.1641, 15.0]
["2026-09-11T13:35:43.026892+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:35:43.026894+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:43.027593+00:00", "trade", 8.19, 6.0]
["2026-09-11T13:35:43.028214+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:43.048070+00:00", "trade", 8.161, 129.0]
["2026-09-11T13:35:43.060056+00:00", "trade", 8.187, 6.0]
["2026-09-11T13:35:43.104362+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:43.106574+00:00", "trade", 8.1899, 20.0]
["2026-09-11T13:35:43.132312+00:00", "trade", 8.187, 1.0]
["2026-09-11T13:35:43.160811+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:43.160861+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:43.162822+00:00", "trade", 8.18, 73.0]
["2026-09-11T13:35:43.163001+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:35:43.165131+00:00", "trade", 8.1899, 73.0]
["2026-09-11T13:35:43.168815+00:00", "trade", 8.17, 194.0]
["2026-09-11T13:35:43.179937+00:00", "trade", 8.1899, 20.0]
["2026-09-11T13:35:43.209182+00:00", "trade", 8.19, 43.0]
["2026-09-11T13:35:43.209210+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:43.248690+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:43.305814+00:00", "trade", 8.1701, 1.0]
["2026-09-11T13:35:43.345224+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:43.398086+00:00", "trade", 8.1701, 1500.0]
["2026-09-11T13:35:43.403311+00:00", "trade", 8.1701, 2.0]
["2026-09-11T13:35:43.450730+00:00", "trade", 8.1716, 500.0]
["2026-09-11T13:35:43.462493+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:43.462495+00:00", "trade", 8.17, 70.0]
["2026-09-11T13:35:43.462506+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:43.462802+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:35:43.462807+00:00", "trade", 8.17, 124.0]
["2026-09-11T13:35:43.462807+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:43.463078+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:43.463079+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:35:43.463141+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:43.463179+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:43.463180+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:43.463187+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:43.463675+00:00", "quote", 8.17, 8.17]
["2026-09-11T13:35:43.463746+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:43.463746+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:43.493036+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:43.493063+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:43.493063+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:43.493117+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:43.493117+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:43.493155+00:00", "trade", 8.16, 28.0]
["2026-09-11T13:35:43.493327+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:43.493616+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:43.493617+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:35:43.509774+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:43.509807+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:43.509808+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:43.509811+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:43.509815+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.510145+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.510324+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:43.510330+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.510412+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:43.510821+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:43.513606+00:00", "trade", 8.16, 73.0]
["2026-09-11T13:35:43.513839+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.513872+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:43.514027+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:43.514028+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:43.514033+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:43.514039+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:43.514390+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.514470+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.514610+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:35:43.514612+00:00", "trade", 8.15, 1363.0]
["2026-09-11T13:35:43.514612+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:43.514615+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:43.514616+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.514617+00:00", "trade", 8.15, 55.0]
["2026-09-11T13:35:43.514619+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:43.514619+00:00", "trade", 8.15, 697.0]
["2026-09-11T13:35:43.514680+00:00", "trade", 8.15, 192.0]
["2026-09-11T13:35:43.514680+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.515214+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:43.515677+00:00", "trade", 8.16, 19.0]
["2026-09-11T13:35:43.516471+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:35:43.526212+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:43.562980+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:35:43.583409+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:43.616350+00:00", "trade", 8.1899, 1.0]
["2026-09-11T13:35:43.642756+00:00", "trade", 8.17, 22.0]
["2026-09-11T13:35:43.645439+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.645472+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.646011+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:43.652284+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:43.653892+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:43.691546+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:43.695115+00:00", "trade", 8.1672, 100.0]
["2026-09-11T13:35:43.721483+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:43.749041+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:35:43.749354+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:35:43.749374+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:43.749471+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:43.749760+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:35:43.749762+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:43.749762+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:43.749762+00:00", "trade", 8.15, 24.0]
["2026-09-11T13:35:43.749763+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:43.749766+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:35:43.749770+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:43.749809+00:00", "trade", 8.15, 235.0]
["2026-09-11T13:35:43.749809+00:00", "trade", 8.15, 103.0]
["2026-09-11T13:35:43.749809+00:00", "trade", 8.15, 52.0]
["2026-09-11T13:35:43.749809+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:43.749809+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:43.749817+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:43.812857+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:35:43.815654+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:35:43.831947+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:43.838557+00:00", "trade", 8.155, 30.0]
["2026-09-11T13:35:43.865384+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:43.872209+00:00", "trade", 8.155, 13.0]
["2026-09-11T13:35:43.873596+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:43.873981+00:00", "trade", 8.155, 2500.0]
["2026-09-11T13:35:43.874913+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:35:43.874993+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:43.930949+00:00", "trade", 8.16, 175.0]
["2026-09-11T13:35:43.931940+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:35:43.932018+00:00", "trade", 8.15, 73.0]
["2026-09-11T13:35:43.933307+00:00", "trade", 8.1406, 73.0]
["2026-09-11T13:35:43.936582+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:43.943141+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:35:44.006060+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:35:44.019132+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:35:44.047856+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:35:44.047856+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:44.047858+00:00", "trade", 8.17, 400.0]
["2026-09-11T13:35:44.047877+00:00", "trade", 8.17, 350.0]
["2026-09-11T13:35:44.047879+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:44.047879+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:44.047897+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.047904+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.047910+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.048509+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.048515+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:44.048795+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.049340+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:44.052258+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:35:44.052258+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:44.055018+00:00", "trade", 8.175, 150.0]
["2026-09-11T13:35:44.056281+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:44.056281+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.056421+00:00", "trade", 8.15, 61.0]
["2026-09-11T13:35:44.056422+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:44.056912+00:00", "trade", 8.17, 91.0]
["2026-09-11T13:35:44.059096+00:00", "trade", 8.141, 100.0]
["2026-09-11T13:35:44.059131+00:00", "trade", 8.1405, 61.0]
["2026-09-11T13:35:44.059163+00:00", "trade", 8.1405, 12.0]
["2026-09-11T13:35:44.060284+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:44.072399+00:00", "trade", 8.1662, 100.0]
["2026-09-11T13:35:44.072556+00:00", "trade", 8.1728, 162.0]
["2026-09-11T13:35:44.074352+00:00", "trade", 8.18, 21.0]
["2026-09-11T13:35:44.133266+00:00", "trade", 8.1771, 100.0]
["2026-09-11T13:35:44.148007+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:35:44.148924+00:00", "trade", 8.18, 61.0]
["2026-09-11T13:35:44.148924+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:44.149018+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.149036+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.166544+00:00", "trade", 8.19, 24.0]
["2026-09-11T13:35:44.172286+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:44.172701+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:44.181626+00:00", "trade", 8.15, 354.0]
["2026-09-11T13:35:44.209943+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.242696+00:00", "trade", 8.1895, 1.0]
["2026-09-11T13:35:44.283596+00:00", "trade", 8.1601, 190.0]
["2026-09-11T13:35:44.290291+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.290689+00:00", "trade", 8.18, 24.0]
["2026-09-11T13:35:44.290690+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:44.290938+00:00", "trade", 8.1601, 60.0]
["2026-09-11T13:35:44.292585+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:35:44.298489+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:44.306610+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:35:44.332046+00:00", "trade", 8.17, 7.0]
["2026-09-11T13:35:44.345201+00:00", "trade", 8.1859, 10.0]
["2026-09-11T13:35:44.376731+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:44.376769+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.376770+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:44.376780+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:44.377670+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:44.378277+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:44.378277+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:44.383964+00:00", "trade", 8.175, 1.0]
["2026-09-11T13:35:44.415213+00:00", "trade", 8.1792, 10.0]
["2026-09-11T13:35:44.419395+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:44.440639+00:00", "trade", 8.1899, 150.0]
["2026-09-11T13:35:44.441375+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:44.442149+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:35:44.443657+00:00", "trade", 8.16, 140.0]
["2026-09-11T13:35:44.443944+00:00", "trade", 8.1601, 140.0]
["2026-09-11T13:35:44.444650+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:35:44.446168+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:44.507252+00:00", "trade", 8.17, 25.0]
["2026-09-11T13:35:44.521075+00:00", "trade", 8.153, 10.0]
["2026-09-11T13:35:44.541105+00:00", "trade", 8.1519, 100.0]
["2026-09-11T13:35:44.565244+00:00", "trade", 8.1553, 200.0]
["2026-09-11T13:35:44.581512+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:44.590250+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:44.617216+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:35:44.617895+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:35:44.619515+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:44.648919+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:35:44.650576+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:44.651168+00:00", "trade", 8.17, 80.0]
["2026-09-11T13:35:44.697488+00:00", "trade", 8.1501, 1.0]
["2026-09-11T13:35:44.736680+00:00", "trade", 8.1501, 27.0]
["2026-09-11T13:35:44.765772+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:35:44.776908+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:44.801710+00:00", "trade", 8.15, 650.0]
["2026-09-11T13:35:44.814923+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:44.815770+00:00", "trade", 8.1502, 182.0]
["2026-09-11T13:35:44.883833+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:35:44.883834+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:44.924450+00:00", "trade", 8.1699, 220.0]
["2026-09-11T13:35:44.925178+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:44.955214+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:44.955853+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:44.955943+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:44.966260+00:00", "trade", 8.15, 226.0]
["2026-09-11T13:35:44.966887+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:44.966986+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:45.002061+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.002174+00:00", "trade", 8.16, 14.0]
["2026-09-11T13:35:45.004039+00:00", "trade", 8.1699, 14.0]
["2026-09-11T13:35:45.011082+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:35:45.016839+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:35:45.033990+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:45.036364+00:00", "trade", 8.16, 78.0]
["2026-09-11T13:35:45.115934+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:35:45.185861+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:45.189340+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.206896+00:00", "trade", 8.1501, 1000.0]
["2026-09-11T13:35:45.254105+00:00", "trade", 8.1501, 5.0]
["2026-09-11T13:35:45.276423+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:35:45.326864+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:35:45.329880+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:45.332784+00:00", "trade", 8.16, 99.0]
["2026-09-11T13:35:45.431469+00:00", "trade", 8.15, 113.0]
["2026-09-11T13:35:45.439053+00:00", "trade", 8.152, 30.0]
["2026-09-11T13:35:45.439772+00:00", "trade", 8.16, 35.0]
["2026-09-11T13:35:45.444548+00:00", "trade", 8.17, 35.0]
["2026-09-11T13:35:45.448672+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:45.458095+00:00", "trade", 8.1501, 50.0]
["2026-09-11T13:35:45.483173+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:35:45.532202+00:00", "trade", 8.1699, 200.0]
["2026-09-11T13:35:45.561477+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.562439+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:45.563077+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.564447+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.572442+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.598197+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:45.623602+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:45.632214+00:00", "trade", 8.1691, 11.0]
["2026-09-11T13:35:45.648972+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.691071+00:00", "trade", 8.16, 90.0]
["2026-09-11T13:35:45.740644+00:00", "trade", 8.16, 21.0]
["2026-09-11T13:35:45.768709+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:45.805818+00:00", "trade", 8.1699, 9.0]
["2026-09-11T13:35:45.810339+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:45.812380+00:00", "trade", 8.1694, 20.0]
["2026-09-11T13:35:45.820046+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:45.845524+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:35:45.861973+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:45.868272+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:35:45.908573+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:45.933011+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:45.933011+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:45.933013+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:45.933039+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:45.933045+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:45.933308+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:45.933309+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:35:45.933321+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:45.933323+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:45.933325+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:35:45.933396+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:45.933398+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:35:45.933480+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:45.933481+00:00", "trade", 8.17, 166.0]
["2026-09-11T13:35:45.933482+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:45.933590+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:45.933614+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:45.933630+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:45.933699+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:45.933854+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:45.943695+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:45.952671+00:00", "trade", 8.1797, 8.0]
["2026-09-11T13:35:45.954473+00:00", "trade", 8.1599, 1.0]
["2026-09-11T13:35:45.954662+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:45.999297+00:00", "trade", 8.178, 39.0]
["2026-09-11T13:35:46.019477+00:00", "trade", 8.17, 60.0]
["2026-09-11T13:35:46.019781+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:46.020182+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:46.025568+00:00", "trade", 8.165, 445.0]
["2026-09-11T13:35:46.031421+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:35:46.033543+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:46.039005+00:00", "trade", 8.165, 24.0]
["2026-09-11T13:35:46.045474+00:00", "trade", 8.1506, 10.0]
["2026-09-11T13:35:46.098316+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:46.111381+00:00", "trade", 8.162, 122.0]
["2026-09-11T13:35:46.112745+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:35:46.120456+00:00", "trade", 8.165, 2.0]
["2026-09-11T13:35:46.122572+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:46.122573+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:46.122613+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.122958+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:35:46.122991+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.126494+00:00", "trade", 8.18, 953.0]
["2026-09-11T13:35:46.138638+00:00", "trade", 8.18, 700.0]
["2026-09-11T13:35:46.138937+00:00", "trade", 8.18, 393.0]
["2026-09-11T13:35:46.138980+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:35:46.139024+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:35:46.139025+00:00", "trade", 8.18, 104.0]
["2026-09-11T13:35:46.139025+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:46.139028+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:46.139028+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:46.139030+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:46.139032+00:00", "trade", 8.18, 6.0]
["2026-09-11T13:35:46.139032+00:00", "trade", 8.18, 52.0]
["2026-09-11T13:35:46.139034+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:35:46.139151+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:35:46.140882+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:46.141122+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:46.141632+00:00", "trade", 8.1833, 3391.0]
["2026-09-11T13:35:46.145729+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:46.150561+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:46.173963+00:00", "trade", 8.1891, 20.0]
["2026-09-11T13:35:46.191945+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:46.205334+00:00", "trade", 8.19, 1100.0]
["2026-09-11T13:35:46.205465+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:46.205659+00:00", "trade", 8.1899, 1100.0]
["2026-09-11T13:35:46.205937+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:46.206086+00:00", "trade", 8.1899, 300.0]
["2026-09-11T13:35:46.206117+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:35:46.206965+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:46.206966+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:46.206993+00:00", "trade", 8.19, 76.0]
["2026-09-11T13:35:46.207021+00:00", "trade", 8.19, 336.0]
["2026-09-11T13:35:46.207373+00:00", "trade", 8.19, 33.0]
["2026-09-11T13:35:46.207376+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:46.207376+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:35:46.207376+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:35:46.207378+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:46.207380+00:00", "trade", 8.19, 96.0]
["2026-09-11T13:35:46.207384+00:00", "trade", 8.19, 11.0]
["2026-09-11T13:35:46.207384+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:35:46.207384+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:35:46.207387+00:00", "trade", 8.1899, 336.0]
["2026-09-11T13:35:46.207435+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:35:46.207505+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:46.207508+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:46.207509+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:46.207511+00:00", "trade", 8.2, 59.0]
["2026-09-11T13:35:46.208363+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:46.208621+00:00", "trade", 8.2, 362.0]
["2026-09-11T13:35:46.208656+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.208693+00:00", "trade", 8.2, 638.0]
["2026-09-11T13:35:46.208696+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:35:46.208700+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:46.208701+00:00", "trade", 8.2, 750.0]
["2026-09-11T13:35:46.208707+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:46.208713+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:35:46.208714+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:35:46.208779+00:00", "trade", 8.2, 38.0]
["2026-09-11T13:35:46.208798+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:46.208809+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:35:46.208872+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.208874+00:00", "trade", 8.2, 366.0]
["2026-09-11T13:35:46.208874+00:00", "trade", 8.2, 350.0]
["2026-09-11T13:35:46.208875+00:00", "trade", 8.2, 967.0]
["2026-09-11T13:35:46.208879+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.208952+00:00", "trade", 8.2, 461.0]
["2026-09-11T13:35:46.208952+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.209016+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:46.209016+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:35:46.209019+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.209020+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:46.209020+00:00", "trade", 8.2, 59.0]
["2026-09-11T13:35:46.209024+00:00", "trade", 8.2, 26.0]
["2026-09-11T13:35:46.209024+00:00", "trade", 8.2, 213.0]
["2026-09-11T13:35:46.209070+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:35:46.209070+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:46.209070+00:00", "trade", 8.2, 309.0]
["2026-09-11T13:35:46.209072+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.209079+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:35:46.209091+00:00", "trade", 8.2, 79.0]
["2026-09-11T13:35:46.209093+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:46.209093+00:00", "trade", 8.2, 1854.0]
["2026-09-11T13:35:46.209211+00:00", "trade", 8.2, 222.0]
["2026-09-11T13:35:46.209216+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:46.209293+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:46.209344+00:00", "trade", 8.19, 80.0]
["2026-09-11T13:35:46.209865+00:00", "trade", 8.19, 320.0]
["2026-09-11T13:35:46.210223+00:00", "trade", 8.19, 37.0]
["2026-09-11T13:35:46.210223+00:00", "trade", 8.2, 63.0]
["2026-09-11T13:35:46.210233+00:00", "trade", 8.2, 37.0]
["2026-09-11T13:35:46.210235+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:46.210235+00:00", "trade", 8.2, 827.0]
["2026-09-11T13:35:46.210274+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:46.210631+00:00", "trade", 8.1899, 320.0]
["2026-09-11T13:35:46.211137+00:00", "trade", 8.1899, 37.0]
["2026-09-11T13:35:46.211498+00:00", "trade", 8.1899, 63.0]
["2026-09-11T13:35:46.211855+00:00", "trade", 8.1899, 37.0]
["2026-09-11T13:35:46.211883+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:35:46.212139+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:46.212139+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:35:46.212139+00:00", "trade", 8.2, 976.0]
["2026-09-11T13:35:46.212139+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:35:46.212139+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:35:46.212225+00:00", "trade", 8.1899, 827.0]
["2026-09-11T13:35:46.212791+00:00", "trade", 8.1899, 300.0]
["2026-09-11T13:35:46.213144+00:00", "trade", 8.1899, 100.0]
["2026-09-11T13:35:46.213171+00:00", "trade", 8.1899, 976.0]
["2026-09-11T13:35:46.213496+00:00", "trade", 8.1899, 50.0]
["2026-09-11T13:35:46.213987+00:00", "trade", 8.1886, 354.0]
["2026-09-11T13:35:46.238669+00:00", "trade", 8.206, 1.0]
["2026-09-11T13:35:46.270592+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:46.331700+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:35:46.438197+00:00", "trade", 8.21, 121.0]
["2026-09-11T13:35:46.469232+00:00", "trade", 8.1701, 5.0]
["2026-09-11T13:35:46.471197+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:46.490911+00:00", "trade", 8.19, 75.0]
["2026-09-11T13:35:46.492641+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:35:46.532311+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:46.532327+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:35:46.532350+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.532372+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:46.532710+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:46.532914+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:46.532950+00:00", "trade", 8.17, 45.0]
["2026-09-11T13:35:46.532985+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.532985+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.533002+00:00", "trade", 8.17, 28.0]
["2026-09-11T13:35:46.533004+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:35:46.533004+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:46.533058+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.533188+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.533388+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.533598+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.537487+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.559888+00:00", "trade", 8.175, 3.0]
["2026-09-11T13:35:46.567570+00:00", "trade", 8.17, 69.0]
["2026-09-11T13:35:46.568682+00:00", "trade", 8.17, 131.0]
["2026-09-11T13:35:46.568942+00:00", "trade", 8.175, 169.0]
["2026-09-11T13:35:46.568984+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:35:46.575349+00:00", "trade", 8.17, 18.0]
["2026-09-11T13:35:46.614417+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.645870+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:35:46.655089+00:00", "trade", 8.16, 140.0]
["2026-09-11T13:35:46.670342+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:35:46.670342+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:35:46.670416+00:00", "trade", 8.17, 105.0]
["2026-09-11T13:35:46.670417+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.670754+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:46.674213+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:46.695815+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:46.695844+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:46.695909+00:00", "trade", 8.16, 73.0]
["2026-09-11T13:35:46.695910+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:46.695910+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:35:46.695911+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:46.696003+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:46.696011+00:00", "trade", 8.17, 22.0]
["2026-09-11T13:35:46.719990+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:35:46.757724+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:46.757724+00:00", "trade", 8.15, 28.0]
["2026-09-11T13:35:46.757734+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:46.757741+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:46.757807+00:00", "trade", 8.15, 82.0]
["2026-09-11T13:35:46.757807+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:35:46.757807+00:00", "trade", 8.15, 94.0]
["2026-09-11T13:35:46.757807+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:35:46.757808+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:35:46.757815+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:46.757817+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:35:46.757817+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:35:46.757851+00:00", "trade", 8.15, 154.0]
["2026-09-11T13:35:46.757851+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:46.757851+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:46.757954+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:46.795815+00:00", "trade", 8.1408, 203.0]
["2026-09-11T13:35:46.796546+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:35:46.796547+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:35:46.796571+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:35:46.796669+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:46.796723+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:46.819140+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:35:46.819188+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:46.819761+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:35:46.819762+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:46.849987+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:35:46.850087+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:46.850140+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:35:46.862137+00:00", "trade", 8.16, 246.0]
["2026-09-11T13:35:46.862182+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:46.862339+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:35:46.862746+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:46.863042+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:35:46.863931+00:00", "trade", 8.16, 72.0]
["2026-09-11T13:35:46.865980+00:00", "trade", 8.1409, 86.0]
["2026-09-11T13:35:46.880637+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:46.892854+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:46.892992+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:35:46.893362+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:46.938404+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:46.938757+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:46.955163+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:46.956898+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:35:46.977173+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:46.995323+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:47.018221+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:47.018452+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:47.066068+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:47.073915+00:00", "trade", 8.1527, 75.0]
["2026-09-11T13:35:47.074133+00:00", "trade", 8.2052, 2.0]
["2026-09-11T13:35:47.084790+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:35:47.163343+00:00", "trade", 8.1599, 1.0]
["2026-09-11T13:35:47.172983+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:35:47.181583+00:00", "trade", 8.1599, 25.0]
["2026-09-11T13:35:47.205034+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:47.211432+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:47.216015+00:00", "trade", 8.15, 36.0]
["2026-09-11T13:35:47.216119+00:00", "trade", 8.15, 203.0]
["2026-09-11T13:35:47.249304+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:35:47.254729+00:00", "trade", 8.1404, 75.0]
["2026-09-11T13:35:47.283182+00:00", "trade", 8.15, 125.0]
["2026-09-11T13:35:47.330460+00:00", "trade", 8.1403, 1.0]
["2026-09-11T13:35:47.352565+00:00", "trade", 8.1502, 200.0]
["2026-09-11T13:35:47.392833+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:47.394383+00:00", "trade", 8.1401, 35.0]
["2026-09-11T13:35:47.403735+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:35:47.418767+00:00", "trade", 8.1401, 1.0]
["2026-09-11T13:35:47.473424+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:47.492556+00:00", "trade", 8.1407, 1000.0]
["2026-09-11T13:35:47.512761+00:00", "trade", 8.1405, 34.0]
["2026-09-11T13:35:47.521891+00:00", "trade", 8.15, 65.0]
["2026-09-11T13:35:47.528692+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:35:47.543666+00:00", "trade", 8.15, 45.0]
["2026-09-11T13:35:47.550120+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:47.560438+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:47.563362+00:00", "trade", 8.15, 98.0]
["2026-09-11T13:35:47.617706+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:47.626834+00:00", "trade", 8.1405, 1.0]
["2026-09-11T13:35:47.630701+00:00", "trade", 8.1599, 700.0]
["2026-09-11T13:35:47.631657+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:47.666662+00:00", "trade", 8.1407, 25.0]
["2026-09-11T13:35:47.680449+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:47.694841+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:35:47.731816+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:35:47.734553+00:00", "trade", 8.1401, 50.0]
["2026-09-11T13:35:47.757844+00:00", "trade", 8.16, 244.0]
["2026-09-11T13:35:47.790697+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:47.790699+00:00", "trade", 8.1599, 65.0]
["2026-09-11T13:35:47.791087+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:47.791088+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:47.863517+00:00", "trade", 8.155, 11.0]
["2026-09-11T13:35:47.901980+00:00", "trade", 8.1401, 5.0]
["2026-09-11T13:35:48.043809+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:48.043811+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:48.043811+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:48.043813+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:35:48.043816+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:48.043817+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:48.043819+00:00", "trade", 8.14, 32.0]
["2026-09-11T13:35:48.043909+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.043916+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.043973+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.059539+00:00", "trade", 8.155, 6.0]
["2026-09-11T13:35:48.071167+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.071168+00:00", "trade", 8.14, 169.0]
["2026-09-11T13:35:48.071169+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:35:48.071171+00:00", "trade", 8.14, 426.0]
["2026-09-11T13:35:48.071182+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.071201+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.071202+00:00", "trade", 8.14, 494.0]
["2026-09-11T13:35:48.071278+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:48.071278+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:35:48.071561+00:00", "trade", 8.14, 32.0]
["2026-09-11T13:35:48.071561+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:35:48.071612+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.071621+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:48.071671+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:35:48.112388+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:48.124867+00:00", "trade", 8.156, 16.0]
["2026-09-11T13:35:48.127608+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:35:48.135321+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:48.136503+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:35:48.152120+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:48.152377+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:48.152405+00:00", "trade", 8.14, 80.0]
["2026-09-11T13:35:48.152405+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:48.152407+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:35:48.152408+00:00", "trade", 8.14, 28.0]
["2026-09-11T13:35:48.152412+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:35:48.152419+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:48.184571+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:48.188545+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:35:48.204508+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:35:48.222871+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:35:48.309572+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:48.309706+00:00", "trade", 8.1393, 100.0]
["2026-09-11T13:35:48.331423+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:35:48.353496+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:48.355376+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:48.355694+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:35:48.391049+00:00", "trade", 8.14, 80.0]
["2026-09-11T13:35:48.391074+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:35:48.391076+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:35:48.398334+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:35:48.404413+00:00", "trade", 8.14, 294.0]
["2026-09-11T13:35:48.424766+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:35:48.433349+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:35:48.471107+00:00", "trade", 8.1499, 18.0]
["2026-09-11T13:35:48.502863+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:48.514483+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:35:48.617913+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:35:48.731029+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:35:48.731842+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:48.731844+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:35:48.732097+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:35:48.732099+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:48.732100+00:00", "trade", 8.15, 54.0]
["2026-09-11T13:35:48.732100+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:35:48.732101+00:00", "trade", 8.15, 61.0]
["2026-09-11T13:35:48.732156+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:48.732194+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:35:48.732201+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:48.743405+00:00", "trade", 8.1699, 16.0]
["2026-09-11T13:35:48.748745+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:48.752283+00:00", "trade", 8.16, 90.0]
["2026-09-11T13:35:48.753291+00:00", "trade", 8.146, 200.0]
["2026-09-11T13:35:48.772128+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:35:48.790179+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:35:48.795859+00:00", "trade", 8.1659, 1.0]
["2026-09-11T13:35:48.799131+00:00", "trade", 8.1683, 14.0]
["2026-09-11T13:35:48.863642+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:35:48.920614+00:00", "trade", 8.15, 80.0]
["2026-09-11T13:35:48.928323+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:48.961504+00:00", "trade", 8.1699, 500.0]
["2026-09-11T13:35:48.998209+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.019536+00:00", "trade", 8.169, 5.0]
["2026-09-11T13:35:49.037522+00:00", "trade", 8.1659, 13.0]
["2026-09-11T13:35:49.057820+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:35:49.061178+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.061275+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:35:49.106771+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:35:49.114903+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:35:49.128619+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.152295+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:35:49.185922+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:35:49.199400+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:35:49.243944+00:00", "trade", 8.1659, 1.0]
["2026-09-11T13:35:49.265863+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.337917+00:00", "trade", 8.16, 614.0]
["2026-09-11T13:35:49.358256+00:00", "trade", 8.157, 1.0]
["2026-09-11T13:35:49.400035+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:35:49.450762+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:35:49.455980+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:35:49.467425+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.469590+00:00", "trade", 8.163, 2080.0]
["2026-09-11T13:35:49.469958+00:00", "trade", 8.15, 33.0]
["2026-09-11T13:35:49.470288+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:49.470310+00:00", "trade", 8.16, 7.0]
["2026-09-11T13:35:49.516901+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:35:49.525312+00:00", "trade", 8.16, 15.0]
["2026-09-11T13:35:49.557922+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:35:49.558123+00:00", "trade", 8.1696, 150.0]
["2026-09-11T13:35:49.571379+00:00", "trade", 8.1699, 10.0]
["2026-09-11T13:35:49.585131+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:35:49.588872+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:35:49.589075+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:49.640273+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:35:49.641646+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:35:49.644635+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:49.644665+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:35:49.658384+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:35:49.688162+00:00", "trade", 8.155, 25.0]
["2026-09-11T13:35:49.796639+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:49.888418+00:00", "trade", 8.16, 35.0]
["2026-09-11T13:35:49.890980+00:00", "trade", 8.1697, 65.0]
["2026-09-11T13:35:49.914462+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:35:49.936287+00:00", "trade", 8.1699, 10.0]
["2026-09-11T13:35:49.990572+00:00", "trade", 8.155, 12.0]
["2026-09-11T13:35:50.007152+00:00", "trade", 8.1699, 2.0]
["2026-09-11T13:35:50.033497+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:35:50.033497+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:35:50.033518+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:50.033525+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:50.033814+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:35:50.033902+00:00", "trade", 8.17, 766.0]
["2026-09-11T13:35:50.033903+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:50.033905+00:00", "trade", 8.17, 54.0]
["2026-09-11T13:35:50.033905+00:00", "trade", 8.17, 110.0]
["2026-09-11T13:35:50.033906+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:50.033909+00:00", "trade", 8.17, 295.0]
["2026-09-11T13:35:50.033915+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:50.034035+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:35:50.034074+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:50.034090+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:35:50.034212+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:50.034343+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:35:50.039519+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:35:50.049380+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:35:50.049422+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:35:50.049423+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:50.049425+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:35:50.049518+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:50.061790+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:35:50.062099+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:50.062178+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:35:50.062181+00:00", "trade", 8.18, 23.0]
["2026-09-11T13:35:50.062181+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:35:50.066833+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:35:50.069442+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:50.070472+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:35:50.070495+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:35:50.071201+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:35:50.071201+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:35:50.071208+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:35:50.071220+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:35:50.071227+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:50.071250+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:50.071626+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:35:50.071627+00:00", "trade", 8.2, 600.0]
["2026-09-11T13:35:50.071628+00:00", "trade", 8.2, 120.0]
["2026-09-11T13:35:50.071633+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:35:50.071866+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:35:50.071911+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:35:50.071931+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:35:50.071997+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:35:50.072008+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:35:50.072129+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:35:50.078769+00:00", "trade", 8.1845, 20.0]
["2026-09-11T13:35:50.089015+00:00", "trade", 8.21, 250.0]
["2026-09-11T13:35:50.089015+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:35:50.089117+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:35:50.089243+00:00", "trade", 8.21, 155.0]
["2026-09-11T13:35:50.089246+00:00", "trade", 8.21, 115.0]
["2026-09-11T13:35:50.089246+00:00", "trade", 8.21, 139.0]
["2026-09-11T13:35:50.089246+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:35:50.089247+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:50.089325+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:50.089895+00:00", "trade", 8.21, 80.0]
["2026-09-11T13:35:50.089914+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:35:50.092935+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:35:50.094415+00:00", "trade", 8.22, 220.0]
["2026-09-11T13:35:50.094915+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:35:50.094937+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:50.095751+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:50.104922+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:35:50.110323+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:35:50.114705+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:50.114731+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:35:50.114735+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:35:50.114738+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:35:50.114740+00:00", "trade", 8.22, 500.0]
["2026-09-11T13:35:50.114743+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:35:50.115041+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:35:50.115041+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:35:50.115041+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:35:50.115041+00:00", "trade", 8.22, 137.0]
["2026-09-11T13:35:50.115041+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:50.115047+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:35:50.115216+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:35:50.115337+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:50.116518+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:35:50.118118+00:00", "trade", 8.2001, 128.0]
["2026-09-11T13:35:50.130034+00:00", "quote", 8.17, 8.23]
["2026-09-11T13:35:50.134677+00:00", "quote", 8.19, 8.23]
["2026-09-11T13:35:50.134708+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:50.134709+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:35:50.134709+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:35:50.134709+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:35:50.139196+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:50.147565+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:35:50.147565+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:35:50.147850+00:00", "trade", 8.23, 45.0]
["2026-09-11T13:35:50.147851+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:35:50.147851+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:50.154235+00:00", "quote", 8.19, 8.24]
["2026-09-11T13:35:50.157957+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:35:50.157960+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:35:50.157960+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:35:50.157960+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:35:50.157961+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:50.157964+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:35:50.157998+00:00", "quote", 8.18, 8.25]
["2026-09-11T13:35:50.158012+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:50.158617+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:35:50.176589+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:35:50.176589+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:50.176591+00:00", "trade", 8.25, 1000.0]
["2026-09-11T13:35:50.176592+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:35:50.176594+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:35:50.176596+00:00", "quote", 8.19, 8.25]
["2026-09-11T13:35:50.176614+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:35:50.176676+00:00", "trade", 8.25, 797.0]
["2026-09-11T13:35:50.176679+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:35:50.176685+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:35:50.176891+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:35:50.176900+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:35:50.177166+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:35:50.177276+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:35:50.177285+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:35:50.181766+00:00", "quote", 8.19, 8.26]
["2026-09-11T13:35:50.190161+00:00", "trade", 8.2594, 2500.0]
["2026-09-11T13:35:50.196474+00:00", "trade", 8.2596, 418.0]
["2026-09-11T13:35:50.197279+00:00", "quote", 8.19, 8.26]
["2026-09-11T13:35:50.205012+00:00", "quote", 8.19, 8.26]
["2026-09-11T13:35:50.205013+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:50.205014+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:35:50.205017+00:00", "trade", 8.26, 400.0]
["2026-09-11T13:35:50.205033+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:35:50.205040+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:35:50.205392+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:35:50.205394+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:35:50.205696+00:00", "quote", 8.21, 8.28]
["2026-09-11T13:35:50.205852+00:00", "quote", 8.21, 8.28]
["2026-09-11T13:35:50.209452+00:00", "quote", 8.2, 8.28]
["2026-09-11T13:35:50.217510+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:35:50.217517+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:35:50.218568+00:00", "trade", 8.2796, 3400.0]
["2026-09-11T13:35:50.223696+00:00", "trade", 8.2796, 630.0]
["2026-09-11T13:35:50.231420+00:00", "trade", 8.2749, 250.0]
["2026-09-11T13:35:50.243747+00:00", "trade", 8.2001, 4.0]
["2026-09-11T13:35:50.244548+00:00", "quote", 8.2, 8.28]
["2026-09-11T13:35:50.245987+00:00", "trade", 8.2794, 1000.0]
["2026-09-11T13:35:50.249039+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:35:50.351378+00:00", "trade", 8.2782, 15.0]
["2026-09-11T13:35:50.372908+00:00", "trade", 8.2233, 300.0]
["2026-09-11T13:35:50.434015+00:00", "trade", 8.28, 1000.0]
["2026-09-11T13:35:50.434015+00:00", "quote", 8.2, 8.28]
["2026-09-11T13:35:50.434038+00:00", "quote", 8.21, 8.28]
["2026-09-11T13:35:50.434135+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:35:50.434172+00:00", "trade", 8.28, 172.0]
["2026-09-11T13:35:50.434174+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:35:50.434176+00:00", "trade", 8.28, 28.0]
["2026-09-11T13:35:50.434333+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:35:50.434563+00:00", "trade", 8.28, 19.0]
["2026-09-11T13:35:50.434564+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:35:50.434751+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:35:50.434770+00:00", "quote", 8.21, 8.29]
["2026-09-11T13:35:50.439074+00:00", "quote", 8.21, 8.29]
["2026-09-11T13:35:50.439075+00:00", "quote", 8.21, 8.29]
["2026-09-11T13:35:50.442248+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:35:50.442284+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:35:50.442287+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.442452+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:35:50.442457+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:35:50.442678+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.442805+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.442884+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.443559+00:00", "trade", 8.29, 9.0]
["2026-09-11T13:35:50.449066+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:50.449068+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:35:50.449073+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.449551+00:00", "trade", 8.3, 70.0]
["2026-09-11T13:35:50.449583+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:50.449602+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:35:50.449604+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:50.449620+00:00", "trade", 8.3, 830.0]
["2026-09-11T13:35:50.449627+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:35:50.449630+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:50.449633+00:00", "trade", 8.3, 80.0]
["2026-09-11T13:35:50.449892+00:00", "trade", 8.3, 189.0]
["2026-09-11T13:35:50.450011+00:00", "trade", 8.3, 52.0]
["2026-09-11T13:35:50.450139+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:50.450178+00:00", "trade", 8.3, 515.0]
["2026-09-11T13:35:50.450179+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:50.450217+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.450229+00:00", "trade", 8.3, 485.0]
["2026-09-11T13:35:50.450232+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:35:50.450232+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:35:50.450232+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:50.450233+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.450236+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:50.450238+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:35:50.450245+00:00", "trade", 8.3, 261.0]
["2026-09-11T13:35:50.450245+00:00", "trade", 8.3, 94.0]
["2026-09-11T13:35:50.450245+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.450273+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:35:50.450300+00:00", "trade", 8.3, 13.0]
["2026-09-11T13:35:50.450300+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:35:50.450303+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:35:50.450331+00:00", "trade", 8.3, 103.0]
["2026-09-11T13:35:50.450331+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:50.451289+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:35:50.451522+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:35:50.454255+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:50.457826+00:00", "trade", 8.2996, 5.0]
["2026-09-11T13:35:50.462037+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:50.462044+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:50.462538+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:50.462540+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:50.462541+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:50.462541+00:00", "trade", 8.31, 2499.0]
["2026-09-11T13:35:50.462542+00:00", "trade", 8.31, 173.0]
["2026-09-11T13:35:50.462542+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:35:50.462609+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:50.462609+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:50.462610+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:50.462610+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:35:50.463851+00:00", "trade", 8.31, 279.0]
["2026-09-11T13:35:50.463853+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:35:50.469883+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:50.470266+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:35:50.470346+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:50.470347+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:50.470442+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:35:50.470803+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:35:50.470898+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.470899+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:35:50.471211+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.474814+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.492117+00:00", "trade", 8.2701, 100.0]
["2026-09-11T13:35:50.504848+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:35:50.512553+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:35:50.533301+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:35:50.534230+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.660246+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:35:50.690042+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:35:50.704865+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:35:50.707867+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:35:50.783118+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:35:50.783353+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.791318+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:35:50.791353+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:50.791488+00:00", "trade", 8.33, 41.0]
["2026-09-11T13:35:50.791874+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:35:50.791953+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:35:50.791958+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:50.791960+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:50.791960+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:50.792017+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:50.792077+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:50.792289+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:50.797811+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:50.797812+00:00", "trade", 8.34, 500.0]
["2026-09-11T13:35:50.797831+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:50.797838+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:50.797845+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:50.798250+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:35:50.798250+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:50.798351+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.798387+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:50.802855+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.802874+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:50.802881+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:50.803410+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:50.803433+00:00", "quote", 8.28, 8.34]
["2026-09-11T13:35:50.803520+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:50.803739+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:50.803836+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:35:50.804559+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:50.805920+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.809280+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.812370+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.815276+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:50.815352+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.818261+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.820972+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.823668+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.826418+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.829424+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:50.829426+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:50.829766+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:50.829790+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:50.832295+00:00", "trade", 8.35, 927.0]
["2026-09-11T13:35:50.834423+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:35:50.865405+00:00", "trade", 8.315, 11.0]
["2026-09-11T13:35:50.882747+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:35:50.906079+00:00", "trade", 8.3053, 2.0]
["2026-09-11T13:35:50.922257+00:00", "trade", 8.315, 1.0]
["2026-09-11T13:35:50.932418+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:35:50.933623+00:00", "trade", 8.2806, 200.0]
["2026-09-11T13:35:50.957372+00:00", "trade", 8.315, 30.0]
["2026-09-11T13:35:50.978129+00:00", "trade", 8.315, 50.0]
["2026-09-11T13:35:50.978215+00:00", "trade", 8.3491, 10.0]
["2026-09-11T13:35:51.019575+00:00", "trade", 8.2801, 28.0]
["2026-09-11T13:35:51.024861+00:00", "trade", 8.29, 400.0]
["2026-09-11T13:35:51.025031+00:00", "trade", 8.2847, 165.0]
["2026-09-11T13:35:51.027391+00:00", "trade", 8.315, 400.0]
["2026-09-11T13:35:51.046939+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:35:51.078701+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:35:51.079899+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:51.080295+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:51.086386+00:00", "trade", 8.315, 3000.0]
["2026-09-11T13:35:51.096625+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:51.097447+00:00", "trade", 8.3499, 100.0]
["2026-09-11T13:35:51.100845+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:51.102669+00:00", "trade", 8.3499, 50.0]
["2026-09-11T13:35:51.108114+00:00", "trade", 8.34, 400.0]
["2026-09-11T13:35:51.110429+00:00", "trade", 8.3499, 400.0]
["2026-09-11T13:35:51.120274+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:35:51.120310+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:51.120310+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.120313+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:35:51.120315+00:00", "trade", 8.35, 9.0]
["2026-09-11T13:35:51.120317+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:35:51.120318+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:35:51.120324+00:00", "trade", 8.35, 17.0]
["2026-09-11T13:35:51.120324+00:00", "trade", 8.35, 9.0]
["2026-09-11T13:35:51.120730+00:00", "trade", 8.35, 4.0]
["2026-09-11T13:35:51.120732+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:51.120733+00:00", "trade", 8.35, 63.0]
["2026-09-11T13:35:51.120733+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:35:51.120733+00:00", "trade", 8.35, 33.0]
["2026-09-11T13:35:51.120829+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:51.120834+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:51.120935+00:00", "quote", 8.29, 8.36]
["2026-09-11T13:35:51.122522+00:00", "trade", 8.359, 100.0]
["2026-09-11T13:35:51.123832+00:00", "trade", 8.36, 1300.0]
["2026-09-11T13:35:51.125350+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.125350+00:00", "quote", 8.29, 8.36]
["2026-09-11T13:35:51.125368+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:35:51.125370+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:35:51.125738+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:35:51.125740+00:00", "trade", 8.36, 109.0]
["2026-09-11T13:35:51.125740+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:51.125795+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:51.125925+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:51.125956+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:35:51.125999+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:51.127401+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.127417+00:00", "trade", 8.37, 391.0]
["2026-09-11T13:35:51.128607+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:51.128608+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:51.128611+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:51.128627+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:35:51.128716+00:00", "trade", 8.34, 9.0]
["2026-09-11T13:35:51.128721+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:51.128966+00:00", "quote", 8.34, 8.36]
["2026-09-11T13:35:51.128990+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:51.129095+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:51.129104+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.129445+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.129479+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.129580+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:35:51.129826+00:00", "trade", 8.36, 7.0]
["2026-09-11T13:35:51.130384+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.130406+00:00", "trade", 8.3699, 5.0]
["2026-09-11T13:35:51.130670+00:00", "trade", 8.36, 400.0]
["2026-09-11T13:35:51.130822+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.130867+00:00", "quote", 8.32, 8.36]
["2026-09-11T13:35:51.132056+00:00", "trade", 8.36, 8.0]
["2026-09-11T13:35:51.133083+00:00", "trade", 8.36, 8.0]
["2026-09-11T13:35:51.133089+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.133091+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:35:51.136927+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:51.137864+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:51.138213+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:35:51.141155+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.141584+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.141800+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.142280+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.142558+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:35:51.142559+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:35:51.144780+00:00", "trade", 8.37, 266.0]
["2026-09-11T13:35:51.146231+00:00", "trade", 8.37, 1000.0]
["2026-09-11T13:35:51.146232+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.146419+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:35:51.146692+00:00", "trade", 8.37, 7.0]
["2026-09-11T13:35:51.146693+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:51.146711+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.146718+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.146735+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.146882+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.146917+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:35:51.146917+00:00", "trade", 8.37, 9.0]
["2026-09-11T13:35:51.146998+00:00", "trade", 8.37, 25.0]
["2026-09-11T13:35:51.146998+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:35:51.147173+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:51.147408+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:51.147422+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.147898+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:35:51.147935+00:00", "trade", 8.38, 3050.0]
["2026-09-11T13:35:51.149158+00:00", "trade", 8.37, 15.0]
["2026-09-11T13:35:51.149159+00:00", "trade", 8.37, 9.0]
["2026-09-11T13:35:51.151600+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.151916+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.151923+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.152065+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:51.153237+00:00", "trade", 8.355, 12.0]
["2026-09-11T13:35:51.157262+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.157811+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.166694+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:35:51.168236+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.174925+00:00", "trade", 8.3436, 4.0]
["2026-09-11T13:35:51.193101+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:35:51.194601+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:35:51.195679+00:00", "trade", 8.3794, 15.0]
["2026-09-11T13:35:51.196193+00:00", "trade", 8.37, 185.0]
["2026-09-11T13:35:51.197557+00:00", "trade", 8.3794, 185.0]
["2026-09-11T13:35:51.201122+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:51.209167+00:00", "trade", 8.32, 405.0]
["2026-09-11T13:35:51.210222+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:51.238470+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.265160+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.277078+00:00", "trade", 8.35, 84.0]
["2026-09-11T13:35:51.277873+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.300078+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.301784+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:35:51.360912+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:51.365102+00:00", "trade", 8.35, 500.0]
["2026-09-11T13:35:51.369086+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:35:51.390750+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:51.392350+00:00", "trade", 8.32, 135.0]
["2026-09-11T13:35:51.399905+00:00", "trade", 8.33, 376.0]
["2026-09-11T13:35:51.407954+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.409503+00:00", "trade", 8.34, 125.0]
["2026-09-11T13:35:51.412196+00:00", "trade", 8.35, 119.0]
["2026-09-11T13:35:51.437421+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.438234+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.438249+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.438314+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:35:51.438315+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:35:51.438387+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:51.438391+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:51.438392+00:00", "trade", 8.37, 70.0]
["2026-09-11T13:35:51.438397+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.438397+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.438425+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.438451+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:51.438500+00:00", "trade", 8.35, 7.0]
["2026-09-11T13:35:51.471950+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:35:51.478166+00:00", "trade", 8.35, 150.0]
["2026-09-11T13:35:51.487075+00:00", "trade", 8.33, 60.0]
["2026-09-11T13:35:51.487115+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:51.515613+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:35:51.520472+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:35:51.582595+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:51.584133+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:51.586255+00:00", "trade", 8.34, 12.0]
["2026-09-11T13:35:51.620724+00:00", "trade", 8.3794, 45.0]
["2026-09-11T13:35:51.637011+00:00", "trade", 8.34, 24.0]
["2026-09-11T13:35:51.637668+00:00", "trade", 8.34, 14.0]
["2026-09-11T13:35:51.637847+00:00", "trade", 8.3751, 100.0]
["2026-09-11T13:35:51.643710+00:00", "trade", 8.33, 186.0]
["2026-09-11T13:35:51.674093+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:51.674803+00:00", "trade", 8.34, 29.0]
["2026-09-11T13:35:51.674811+00:00", "trade", 8.34, 29.0]
["2026-09-11T13:35:51.674821+00:00", "trade", 8.34, 21.0]
["2026-09-11T13:35:51.675387+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.675388+00:00", "trade", 8.33, 74.0]
["2026-09-11T13:35:51.675388+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:35:51.675440+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.675538+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:35:51.693082+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:35:51.693083+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:51.693084+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:35:51.693086+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:35:51.693104+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:51.693197+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:35:51.693201+00:00", "trade", 8.29, 8.0]
["2026-09-11T13:35:51.693392+00:00", "trade", 8.3, 44.0]
["2026-09-11T13:35:51.693410+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:35:51.693412+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:51.693412+00:00", "trade", 8.3, 274.0]
["2026-09-11T13:35:51.693414+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:51.693463+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:51.693922+00:00", "quote", 8.29, 8.34]
["2026-09-11T13:35:51.693966+00:00", "quote", 8.29, 8.37]
["2026-09-11T13:35:51.694211+00:00", "quote", 8.29, 8.37]
["2026-09-11T13:35:51.694246+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:51.694399+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:51.694404+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:51.694413+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:51.694738+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:35:51.717891+00:00", "trade", 8.335, 6.0]
["2026-09-11T13:35:51.722687+00:00", "trade", 8.335, 100.0]
["2026-09-11T13:35:51.724461+00:00", "trade", 8.2902, 32.0]
["2026-09-11T13:35:51.771901+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:35:51.771972+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:35:51.772261+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:35:51.794769+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:35:51.812146+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:35:51.823453+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:35:51.823454+00:00", "trade", 8.31, 93.0]
["2026-09-11T13:35:51.823866+00:00", "trade", 8.3695, 18.0]
["2026-09-11T13:35:51.833731+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:51.834923+00:00", "trade", 8.3018, 4.0]
["2026-09-11T13:35:51.851490+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:51.851495+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:51.851500+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:51.851587+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:51.851587+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:35:51.851883+00:00", "trade", 8.31, 181.0]
["2026-09-11T13:35:51.851883+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:35:51.853755+00:00", "trade", 8.3002, 300.0]
["2026-09-11T13:35:51.853984+00:00", "trade", 8.3001, 300.0]
["2026-09-11T13:35:51.854147+00:00", "trade", 8.3002, 600.0]
["2026-09-11T13:35:51.854361+00:00", "trade", 8.3001, 600.0]
["2026-09-11T13:35:51.854507+00:00", "trade", 8.3002, 919.0]
["2026-09-11T13:35:51.860389+00:00", "trade", 8.3001, 226.0]
["2026-09-11T13:35:51.878027+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.878054+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:51.891027+00:00", "trade", 8.32, 9.0]
["2026-09-11T13:35:51.908543+00:00", "trade", 8.3201, 25.0]
["2026-09-11T13:35:51.911084+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:35:51.911177+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:51.937632+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:35:51.972361+00:00", "trade", 8.3399, 500.0]
["2026-09-11T13:35:51.993986+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:52.007609+00:00", "trade", 8.3201, 244.0]
["2026-09-11T13:35:52.034899+00:00", "trade", 8.3202, 23.0]
["2026-09-11T13:35:52.046248+00:00", "trade", 8.32, 24.0]
["2026-09-11T13:35:52.052028+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:35:52.066154+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.066181+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.066266+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.099714+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.099715+00:00", "trade", 8.33, 58.0]
["2026-09-11T13:35:52.099716+00:00", "trade", 8.33, 455.0]
["2026-09-11T13:35:52.099722+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.099741+00:00", "trade", 8.33, 545.0]
["2026-09-11T13:35:52.099741+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:52.104898+00:00", "trade", 8.34, 500.0]
["2026-09-11T13:35:52.133506+00:00", "trade", 8.3235, 50.0]
["2026-09-11T13:35:52.134679+00:00", "trade", 8.3201, 400.0]
["2026-09-11T13:35:52.140223+00:00", "trade", 8.3202, 143.0]
["2026-09-11T13:35:52.140436+00:00", "trade", 8.3201, 100.0]
["2026-09-11T13:35:52.145225+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:52.178530+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:52.248613+00:00", "trade", 8.3201, 1.0]
["2026-09-11T13:35:52.255372+00:00", "trade", 8.3201, 1.0]
["2026-09-11T13:35:52.280376+00:00", "trade", 8.33, 61.0]
["2026-09-11T13:35:52.290938+00:00", "trade", 8.34, 400.0]
["2026-09-11T13:35:52.302986+00:00", "trade", 8.3201, 5.0]
["2026-09-11T13:35:52.314441+00:00", "trade", 8.3201, 1000.0]
["2026-09-11T13:35:52.335254+00:00", "trade", 8.339, 500.0]
["2026-09-11T13:35:52.341024+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:52.346522+00:00", "trade", 8.33, 1000.0]
["2026-09-11T13:35:52.351255+00:00", "trade", 8.3206, 10.0]
["2026-09-11T13:35:52.370029+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.386515+00:00", "trade", 8.325, 2.0]
["2026-09-11T13:35:52.399089+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.402756+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.402758+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:35:52.402772+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:52.415685+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.416283+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.416779+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.416921+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:35:52.416921+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:35:52.417657+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.423575+00:00", "trade", 8.33, 69.0]
["2026-09-11T13:35:52.440389+00:00", "trade", 8.328, 200.0]
["2026-09-11T13:35:52.444871+00:00", "trade", 8.325, 2000.0]
["2026-09-11T13:35:52.472475+00:00", "trade", 8.3201, 1.0]
["2026-09-11T13:35:52.525340+00:00", "trade", 8.321, 610.0]
["2026-09-11T13:35:52.526280+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.526280+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:52.526310+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:52.526449+00:00", "trade", 8.35, 228.0]
["2026-09-11T13:35:52.526596+00:00", "trade", 8.34, 94.0]
["2026-09-11T13:35:52.526598+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:35:52.526598+00:00", "trade", 8.34, 74.0]
["2026-09-11T13:35:52.526598+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:52.529617+00:00", "trade", 8.3241, 400.0]
["2026-09-11T13:35:52.536780+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:35:52.537127+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:35:52.537159+00:00", "trade", 8.35, 91.0]
["2026-09-11T13:35:52.538090+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:52.538090+00:00", "trade", 8.34, 2.0]
["2026-09-11T13:35:52.541692+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:35:52.564789+00:00", "trade", 8.3237, 250.0]
["2026-09-11T13:35:52.565078+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:35:52.566514+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:35:52.567514+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:35:52.572212+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:52.572239+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:52.573929+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:52.619928+00:00", "trade", 8.36, 25.0]
["2026-09-11T13:35:52.621639+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:52.621686+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:52.623539+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:35:52.646773+00:00", "trade", 8.355, 1.0]
["2026-09-11T13:35:52.654534+00:00", "quote", 8.34, 8.37]
["2026-09-11T13:35:52.682370+00:00", "trade", 8.3401, 2.0]
["2026-09-11T13:35:52.684585+00:00", "trade", 8.34, 25.0]
["2026-09-11T13:35:52.692657+00:00", "trade", 8.355, 58.0]
["2026-09-11T13:35:52.703853+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:35:52.705167+00:00", "trade", 8.343, 375.0]
["2026-09-11T13:35:52.711844+00:00", "trade", 8.3454, 3.0]
["2026-09-11T13:35:52.742151+00:00", "trade", 8.3692, 43.0]
["2026-09-11T13:35:52.760781+00:00", "trade", 8.355, 50.0]
["2026-09-11T13:35:52.763827+00:00", "trade", 8.3432, 50.0]
["2026-09-11T13:35:52.766531+00:00", "trade", 8.34, 142.0]
["2026-09-11T13:35:52.772868+00:00", "trade", 8.3452, 1200.0]
["2026-09-11T13:35:52.773556+00:00", "trade", 8.355, 100.0]
["2026-09-11T13:35:52.773718+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:52.773888+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:35:52.775384+00:00", "trade", 8.3452, 359.0]
["2026-09-11T13:35:52.781767+00:00", "trade", 8.34, 236.0]
["2026-09-11T13:35:52.795936+00:00", "trade", 8.355, 28.0]
["2026-09-11T13:35:52.802560+00:00", "trade", 8.355, 1000.0]
["2026-09-11T13:35:52.817422+00:00", "trade", 8.3401, 1.0]
["2026-09-11T13:35:52.849105+00:00", "trade", 8.355, 1.0]
["2026-09-11T13:35:52.853241+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:52.853245+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:52.854721+00:00", "trade", 8.3698, 12.0]
["2026-09-11T13:35:52.855402+00:00", "trade", 8.3695, 300.0]
["2026-09-11T13:35:52.855668+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:35:52.855670+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:52.855671+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:52.856343+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:35:52.856343+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:52.856344+00:00", "trade", 8.38, 11.0]
["2026-09-11T13:35:52.856346+00:00", "trade", 8.38, 991.0]
["2026-09-11T13:35:52.856349+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:35:52.856356+00:00", "quote", 8.34, 8.39]
["2026-09-11T13:35:52.856364+00:00", "trade", 8.38, 9.0]
["2026-09-11T13:35:52.856365+00:00", "trade", 8.38, 14.0]
["2026-09-11T13:35:52.856371+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:35:52.856391+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:52.856770+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:35:52.856771+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:35:52.856816+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:52.856829+00:00", "trade", 8.37, 32.0]
["2026-09-11T13:35:52.856855+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:52.856876+00:00", "quote", 8.36, 8.39]
["2026-09-11T13:35:52.856883+00:00", "quote", 8.37, 8.39]
["2026-09-11T13:35:52.856954+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:52.856955+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:35:52.857428+00:00", "quote", 8.37, 8.4]
["2026-09-11T13:35:52.857694+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:35:52.857734+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:52.857740+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:52.857742+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:52.857749+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:52.857763+00:00", "trade", 8.4, 24.0]
["2026-09-11T13:35:52.857765+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:52.857770+00:00", "trade", 8.4, 1277.0]
["2026-09-11T13:35:52.857772+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:52.857773+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:52.858128+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:52.858131+00:00", "quote", 8.38, 8.41]
["2026-09-11T13:35:52.858132+00:00", "trade", 8.4, 76.0]
["2026-09-11T13:35:52.858132+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:52.858133+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:52.858135+00:00", "trade", 8.4, 7.0]
["2026-09-11T13:35:52.858154+00:00", "trade", 8.4, 58.0]
["2026-09-11T13:35:52.858156+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:52.858156+00:00", "trade", 8.4, 13.0]
["2026-09-11T13:35:52.858157+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:35:52.858169+00:00", "trade", 8.4, 257.0]
["2026-09-11T13:35:52.858236+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:52.858236+00:00", "trade", 8.41, 3.0]
["2026-09-11T13:35:52.858291+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:35:52.858369+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:35:52.858396+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:52.858422+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:35:52.858466+00:00", "quote", 8.37, 8.44]
["2026-09-11T13:35:52.858880+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:52.858947+00:00", "trade", 8.41, 11.0]
["2026-09-11T13:35:52.858966+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:35:52.858974+00:00", "quote", 8.38, 8.44]
["2026-09-11T13:35:52.859935+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:52.860043+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:52.860043+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:52.860266+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.860275+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.860286+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.860816+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:52.860848+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:52.860848+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.860854+00:00", "trade", 8.44, 130.0]
["2026-09-11T13:35:52.860861+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:52.860874+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.860899+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:52.861172+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:52.861173+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.861202+00:00", "trade", 8.44, 200.0]
["2026-09-11T13:35:52.861203+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.861228+00:00", "trade", 8.44, 200.0]
["2026-09-11T13:35:52.861429+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.861514+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:52.861529+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:52.861532+00:00", "trade", 8.44, 31.0]
["2026-09-11T13:35:52.861534+00:00", "trade", 8.44, 8.0]
["2026-09-11T13:35:52.861536+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:52.861579+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.861580+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:52.861583+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:52.861583+00:00", "trade", 8.44, 10.0]
["2026-09-11T13:35:52.861587+00:00", "quote", 8.41, 8.44]
["2026-09-11T13:35:52.861588+00:00", "quote", 8.42, 8.44]
["2026-09-11T13:35:52.861595+00:00", "quote", 8.42, 8.45]
["2026-09-11T13:35:52.861756+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:52.861907+00:00", "trade", 8.44, 300.0]
["2026-09-11T13:35:52.861907+00:00", "trade", 8.44, 102.0]
["2026-09-11T13:35:52.862117+00:00", "trade", 8.44, 51.0]
["2026-09-11T13:35:52.862127+00:00", "quote", 8.41, 8.45]
["2026-09-11T13:35:52.862304+00:00", "trade", 8.44, 89.0]
["2026-09-11T13:35:52.863111+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:52.863111+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:52.863111+00:00", "trade", 8.45, 8.0]
["2026-09-11T13:35:52.863121+00:00", "trade", 8.45, 1.0]
["2026-09-11T13:35:52.863127+00:00", "trade", 8.45, 30.0]
["2026-09-11T13:35:52.863128+00:00", "trade", 8.45, 50.0]
["2026-09-11T13:35:52.863186+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:52.863188+00:00", "trade", 8.45, 50.0]
["2026-09-11T13:35:52.863189+00:00", "trade", 8.45, 340.0]
["2026-09-11T13:35:52.863206+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:52.863236+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:52.863236+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:52.863466+00:00", "quote", 8.43, 8.45]
["2026-09-11T13:35:52.863467+00:00", "trade", 8.45, 208.0]
["2026-09-11T13:35:52.863510+00:00", "trade", 8.45, 292.0]
["2026-09-11T13:35:52.863512+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:52.863512+00:00", "trade", 8.45, 300.0]
["2026-09-11T13:35:52.863513+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:52.864619+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:52.864621+00:00", "trade", 8.46, 30.0]
["2026-09-11T13:35:52.864692+00:00", "trade", 8.46, 200.0]
["2026-09-11T13:35:52.864692+00:00", "quote", 8.43, 8.47]
["2026-09-11T13:35:52.864713+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:52.864720+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:52.864726+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:52.865018+00:00", "trade", 8.46, 2.0]
["2026-09-11T13:35:52.865020+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:52.865085+00:00", "trade", 8.47, 543.0]
["2026-09-11T13:35:52.865087+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:52.865267+00:00", "quote", 8.44, 8.47]
["2026-09-11T13:35:52.865309+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:52.865316+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:52.865317+00:00", "trade", 8.47, 150.0]
["2026-09-11T13:35:52.865347+00:00", "trade", 8.47, 1957.0]
["2026-09-11T13:35:52.865349+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:52.865353+00:00", "trade", 8.47, 50.0]
["2026-09-11T13:35:52.865361+00:00", "quote", 8.45, 8.47]
["2026-09-11T13:35:52.865411+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:52.865411+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:52.865436+00:00", "trade", 8.47, 25.0]
["2026-09-11T13:35:52.865446+00:00", "trade", 8.47, 1.0]
["2026-09-11T13:35:52.865446+00:00", "trade", 8.47, 30.0]
["2026-09-11T13:35:52.865447+00:00", "trade", 8.47, 30.0]
["2026-09-11T13:35:52.865447+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:52.865736+00:00", "trade", 8.47, 61.0]
["2026-09-11T13:35:52.865850+00:00", "trade", 8.47, 100.0]
["2026-09-11T13:35:52.865868+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.866083+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:52.866123+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:52.866143+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.866259+00:00", "trade", 8.46, 2.0]
["2026-09-11T13:35:52.866460+00:00", "trade", 8.44, 37.0]
["2026-09-11T13:35:52.866465+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:52.866468+00:00", "trade", 8.48, 26.0]
["2026-09-11T13:35:52.866468+00:00", "trade", 8.48, 7.0]
["2026-09-11T13:35:52.866533+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:52.866697+00:00", "trade", 8.44, 60.0]
["2026-09-11T13:35:52.866748+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.866848+00:00", "trade", 8.46, 300.0]
["2026-09-11T13:35:52.866851+00:00", "trade", 8.47, 60.0]
["2026-09-11T13:35:52.866851+00:00", "trade", 8.47, 20.0]
["2026-09-11T13:35:52.866851+00:00", "trade", 8.47, 300.0]
["2026-09-11T13:35:52.866851+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.866855+00:00", "trade", 8.48, 395.0]
["2026-09-11T13:35:52.867623+00:00", "quote", 8.44, 8.49]
["2026-09-11T13:35:52.867624+00:00", "trade", 8.48, 605.0]
["2026-09-11T13:35:52.867624+00:00", "trade", 8.48, 65.0]
["2026-09-11T13:35:52.867624+00:00", "trade", 8.48, 10.0]
["2026-09-11T13:35:52.867624+00:00", "trade", 8.48, 300.0]
["2026-09-11T13:35:52.867672+00:00", "quote", 8.44, 8.49]
["2026-09-11T13:35:52.867946+00:00", "trade", 8.48, 50.0]
["2026-09-11T13:35:52.868336+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:35:52.868338+00:00", "quote", 8.44, 8.5]
["2026-09-11T13:35:52.868380+00:00", "quote", 8.45, 8.5]
["2026-09-11T13:35:52.868617+00:00", "trade", 8.49, 1763.0]
["2026-09-11T13:35:52.868782+00:00", "trade", 8.46, 100.0]
["2026-09-11T13:35:52.868997+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:52.868999+00:00", "trade", 8.46, 1.0]
["2026-09-11T13:35:52.869003+00:00", "trade", 8.46, 8.0]
["2026-09-11T13:35:52.869052+00:00", "quote", 8.45, 8.49]
["2026-09-11T13:35:52.869119+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:52.869178+00:00", "quote", 8.45, 8.48]
["2026-09-11T13:35:52.869288+00:00", "trade", 8.46, 72.0]
["2026-09-11T13:35:52.869289+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.869304+00:00", "trade", 8.46, 72.0]
["2026-09-11T13:35:52.869339+00:00", "trade", 8.46, 200.0]
["2026-09-11T13:35:52.869377+00:00", "trade", 8.45, 72.0]
["2026-09-11T13:35:52.869779+00:00", "quote", 8.44, 8.48]
["2026-09-11T13:35:52.869899+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:52.869899+00:00", "quote", 8.43, 8.48]
["2026-09-11T13:35:52.869918+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:52.869963+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:52.870082+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:52.870111+00:00", "quote", 8.43, 8.46]
["2026-09-11T13:35:52.870188+00:00", "trade", 8.44, 72.0]
["2026-09-11T13:35:52.870415+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.870430+00:00", "trade", 8.48, 8.0]
["2026-09-11T13:35:52.870456+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.870462+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.870519+00:00", "trade", 8.43, 37.0]
["2026-09-11T13:35:52.870526+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:52.870527+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.870537+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:52.870562+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:52.870758+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:52.871047+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:52.871303+00:00", "trade", 8.46, 20.0]
["2026-09-11T13:35:52.874805+00:00", "trade", 8.45, 45.0]
["2026-09-11T13:35:52.875748+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.876935+00:00", "trade", 8.48, 100.0]
["2026-09-11T13:35:52.877905+00:00", "trade", 8.45, 72.0]
["2026-09-11T13:35:52.877907+00:00", "trade", 8.45, 18.0]
["2026-09-11T13:35:52.877907+00:00", "trade", 8.45, 2.0]
["2026-09-11T13:35:52.877955+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.877974+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.882340+00:00", "trade", 8.4135, 300.0]
["2026-09-11T13:35:52.898362+00:00", "trade", 8.4512, 100.0]
["2026-09-11T13:35:52.898552+00:00", "trade", 8.4101, 19.0]
["2026-09-11T13:35:52.905480+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.905715+00:00", "quote", 8.41, 8.46]
["2026-09-11T13:35:52.905940+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:52.918187+00:00", "trade", 8.43, 2.0]
["2026-09-11T13:35:52.921169+00:00", "trade", 8.4101, 2.0]
["2026-09-11T13:35:52.924736+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.929915+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:52.963093+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.964637+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.966566+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.966939+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.968834+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:52.975864+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:52.978632+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:52.979474+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:52.980195+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:52.980753+00:00", "trade", 8.4001, 20.0]
["2026-09-11T13:35:52.984468+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:52.984535+00:00", "trade", 8.41, 72.0]
["2026-09-11T13:35:52.984536+00:00", "trade", 8.41, 28.0]
["2026-09-11T13:35:52.984537+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:35:52.984991+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.985447+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.985459+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:52.994090+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:52.994463+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:52.998113+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:35:53.001376+00:00", "trade", 8.355, 2.0]
["2026-09-11T13:35:53.002178+00:00", "quote", 8.39, 8.44]
["2026-09-11T13:35:53.020994+00:00", "trade", 8.4367, 112.0]
["2026-09-11T13:35:53.047854+00:00", "trade", 8.4075, 100.0]
["2026-09-11T13:35:53.053272+00:00", "trade", 8.415, 25.0]
["2026-09-11T13:35:53.060294+00:00", "trade", 8.3996, 100.0]
["2026-09-11T13:35:53.071209+00:00", "trade", 8.4342, 5.0]
["2026-09-11T13:35:53.077953+00:00", "trade", 8.3721, 750.0]
["2026-09-11T13:35:53.089806+00:00", "trade", 8.44, 3.0]
["2026-09-11T13:35:53.132419+00:00", "trade", 8.41, 96.0]
["2026-09-11T13:35:53.143342+00:00", "trade", 8.415, 2.0]
["2026-09-11T13:35:53.152838+00:00", "trade", 8.42, 27.0]
["2026-09-11T13:35:53.157394+00:00", "trade", 8.401, 20.0]
["2026-09-11T13:35:53.158093+00:00", "trade", 8.415, 7.0]
["2026-09-11T13:35:53.158444+00:00", "trade", 8.3901, 93.0]
["2026-09-11T13:35:53.163040+00:00", "trade", 8.415, 27.0]
["2026-09-11T13:35:53.169352+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:35:53.224917+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:53.253407+00:00", "trade", 8.3901, 900.0]
["2026-09-11T13:35:53.253546+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:35:53.256438+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:53.256487+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:53.257013+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:53.274608+00:00", "trade", 8.4291, 4.0]
["2026-09-11T13:35:53.295637+00:00", "trade", 8.415, 10.0]
["2026-09-11T13:35:53.304432+00:00", "trade", 8.415, 32.0]
["2026-09-11T13:35:53.325614+00:00", "trade", 8.427, 1.0]
["2026-09-11T13:35:53.353624+00:00", "trade", 8.415, 61.0]
["2026-09-11T13:35:53.365263+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:53.402248+00:00", "trade", 8.415, 25.0]
["2026-09-11T13:35:53.411633+00:00", "trade", 8.415, 75.0]
["2026-09-11T13:35:53.432058+00:00", "trade", 8.4001, 444.0]
["2026-09-11T13:35:53.444439+00:00", "trade", 8.415, 250.0]
["2026-09-11T13:35:53.453725+00:00", "trade", 8.41, 17.0]
["2026-09-11T13:35:53.458388+00:00", "trade", 8.4001, 51.0]
["2026-09-11T13:35:53.461003+00:00", "trade", 8.4001, 300.0]
["2026-09-11T13:35:53.472426+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:35:53.472962+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:53.478493+00:00", "trade", 8.41, 3.0]
["2026-09-11T13:35:53.482099+00:00", "trade", 8.4022, 100.0]
["2026-09-11T13:35:53.521428+00:00", "trade", 8.42, 11.0]
["2026-09-11T13:35:53.533223+00:00", "trade", 8.4164, 5.0]
["2026-09-11T13:35:53.535704+00:00", "trade", 8.41, 48.0]
["2026-09-11T13:35:53.567901+00:00", "trade", 8.4001, 21.0]
["2026-09-11T13:35:53.607289+00:00", "trade", 8.4002, 1000.0]
["2026-09-11T13:35:53.635221+00:00", "trade", 8.41, 44.0]
["2026-09-11T13:35:53.649981+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.672775+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:53.673180+00:00", "trade", 8.418, 1.0]
["2026-09-11T13:35:53.673296+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:53.675847+00:00", "trade", 8.42, 45.0]
["2026-09-11T13:35:53.675912+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:53.693313+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:53.697581+00:00", "trade", 8.41, 30.0]
["2026-09-11T13:35:53.698349+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.701463+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:53.701466+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:53.701467+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:53.701467+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:53.701467+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:53.710321+00:00", "trade", 8.4, 72.0]
["2026-09-11T13:35:53.710321+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:35:53.710377+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:53.735855+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:53.766603+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:53.775661+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:53.791848+00:00", "trade", 8.42, 95.0]
["2026-09-11T13:35:53.797280+00:00", "trade", 8.4003, 28.0]
["2026-09-11T13:35:53.804057+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.804402+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.804431+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.804775+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:53.812397+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:53.850324+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:53.853220+00:00", "trade", 8.41, 25.0]
["2026-09-11T13:35:53.859080+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:53.890702+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:53.893402+00:00", "trade", 8.4, 500.0]
["2026-09-11T13:35:53.906011+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:53.906012+00:00", "trade", 8.42, 116.0]
["2026-09-11T13:35:53.906013+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:53.906014+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:53.906017+00:00", "trade", 8.44, 19.0]
["2026-09-11T13:35:53.906295+00:00", "trade", 8.42, 23.0]
["2026-09-11T13:35:53.906387+00:00", "trade", 8.42, 53.0]
["2026-09-11T13:35:53.906390+00:00", "trade", 8.42, 54.0]
["2026-09-11T13:35:53.906390+00:00", "trade", 8.42, 17.0]
["2026-09-11T13:35:53.906390+00:00", "trade", 8.42, 18.0]
["2026-09-11T13:35:53.906391+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:53.906455+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:53.906463+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:53.906474+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:53.906534+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:53.906836+00:00", "trade", 8.405, 20.0]
["2026-09-11T13:35:53.922254+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:53.937349+00:00", "quote", 8.44, 8.45]
["2026-09-11T13:35:53.937404+00:00", "trade", 8.44, 2000.0]
["2026-09-11T13:35:53.937404+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:53.937749+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:53.937794+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:53.937801+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:53.937808+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:53.937841+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:53.967977+00:00", "trade", 8.4399, 200.0]
["2026-09-11T13:35:53.991815+00:00", "trade", 8.4, 767.0]
["2026-09-11T13:35:53.998390+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:54.000211+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:54.002795+00:00", "trade", 8.42, 12.0]
["2026-09-11T13:35:54.024317+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:54.035495+00:00", "trade", 8.41, 600.0]
["2026-09-11T13:35:54.058008+00:00", "trade", 8.44, 15.0]
["2026-09-11T13:35:54.063334+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:54.063337+00:00", "trade", 8.41, 18.0]
["2026-09-11T13:35:54.063337+00:00", "trade", 8.4, 62.0]
["2026-09-11T13:35:54.063389+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:54.063402+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.063409+00:00", "quote", 8.4, 8.46]
["2026-09-11T13:35:54.063449+00:00", "quote", 8.4, 8.45]
["2026-09-11T13:35:54.063456+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:54.079738+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:54.080324+00:00", "trade", 8.43, 38.0]
["2026-09-11T13:35:54.080326+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:54.080326+00:00", "trade", 8.43, 36.0]
["2026-09-11T13:35:54.080326+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.080387+00:00", "trade", 8.43, 15.0]
["2026-09-11T13:35:54.082200+00:00", "trade", 8.4399, 100.0]
["2026-09-11T13:35:54.084854+00:00", "trade", 8.4017, 60.0]
["2026-09-11T13:35:54.093540+00:00", "trade", 8.435, 400.0]
["2026-09-11T13:35:54.096485+00:00", "trade", 8.435, 58.0]
["2026-09-11T13:35:54.107341+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:54.117266+00:00", "trade", 8.4002, 39.0]
["2026-09-11T13:35:54.120485+00:00", "trade", 8.435, 20.0]
["2026-09-11T13:35:54.120589+00:00", "trade", 8.463, 100.0]
["2026-09-11T13:35:54.138203+00:00", "trade", 8.45, 10.0]
["2026-09-11T13:35:54.144198+00:00", "trade", 8.435, 90.0]
["2026-09-11T13:35:54.145276+00:00", "trade", 8.45, 15.0]
["2026-09-11T13:35:54.145277+00:00", "trade", 8.45, 20.0]
["2026-09-11T13:35:54.145277+00:00", "trade", 8.45, 38.0]
["2026-09-11T13:35:54.145340+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.153789+00:00", "trade", 8.435, 100.0]
["2026-09-11T13:35:54.164602+00:00", "trade", 8.4699, 383.0]
["2026-09-11T13:35:54.168114+00:00", "trade", 8.43, 1.0]
["2026-09-11T13:35:54.173492+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.173776+00:00", "quote", 8.4, 8.49]
["2026-09-11T13:35:54.182993+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:54.183124+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:54.192993+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:35:54.203900+00:00", "trade", 8.4596, 100.0]
["2026-09-11T13:35:54.209185+00:00", "trade", 8.4727, 1200.0]
["2026-09-11T13:35:54.210183+00:00", "trade", 8.46, 75.0]
["2026-09-11T13:35:54.215337+00:00", "trade", 8.445, 500.0]
["2026-09-11T13:35:54.221842+00:00", "trade", 8.43, 400.0]
["2026-09-11T13:35:54.221844+00:00", "trade", 8.42, 400.0]
["2026-09-11T13:35:54.221896+00:00", "trade", 8.43, 100.0]
["2026-09-11T13:35:54.221898+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:54.221901+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:54.221909+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:54.221930+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:54.222224+00:00", "trade", 8.43, 200.0]
["2026-09-11T13:35:54.222224+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:35:54.222267+00:00", "trade", 8.42, 200.0]
["2026-09-11T13:35:54.223445+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:54.224190+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:54.224212+00:00", "trade", 8.47, 10.0]
["2026-09-11T13:35:54.224533+00:00", "trade", 8.42, 5.0]
["2026-09-11T13:35:54.225880+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:54.226063+00:00", "trade", 8.41, 570.0]
["2026-09-11T13:35:54.226627+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:54.226673+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:54.228236+00:00", "trade", 8.41, 71.0]
["2026-09-11T13:35:54.228237+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:54.228243+00:00", "trade", 8.41, 169.0]
["2026-09-11T13:35:54.228286+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.228306+00:00", "quote", 8.4, 8.49]
["2026-09-11T13:35:54.228351+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.228564+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.228667+00:00", "trade", 8.43, 50.0]
["2026-09-11T13:35:54.228672+00:00", "trade", 8.43, 47.0]
["2026-09-11T13:35:54.228827+00:00", "trade", 8.43, 217.0]
["2026-09-11T13:35:54.228895+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.228940+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.228975+00:00", "trade", 8.44, 51.0]
["2026-09-11T13:35:54.228976+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.228996+00:00", "trade", 8.43, 83.0]
["2026-09-11T13:35:54.228998+00:00", "trade", 8.44, 8.0]
["2026-09-11T13:35:54.228998+00:00", "trade", 8.44, 8.0]
["2026-09-11T13:35:54.229007+00:00", "trade", 8.44, 1.0]
["2026-09-11T13:35:54.229007+00:00", "trade", 8.44, 8.0]
["2026-09-11T13:35:54.229007+00:00", "trade", 8.44, 8.0]
["2026-09-11T13:35:54.229096+00:00", "quote", 8.4, 8.49]
["2026-09-11T13:35:54.229141+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.229148+00:00", "quote", 8.4, 8.49]
["2026-09-11T13:35:54.229193+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.229515+00:00", "trade", 8.4001, 1500.0]
["2026-09-11T13:35:54.229523+00:00", "trade", 8.44, 50.0]
["2026-09-11T13:35:54.230138+00:00", "trade", 8.44, 47.0]
["2026-09-11T13:35:54.230337+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:54.230520+00:00", "quote", 8.4, 8.49]
["2026-09-11T13:35:54.230568+00:00", "quote", 8.4, 8.47]
["2026-09-11T13:35:54.239251+00:00", "trade", 8.44, 14.0]
["2026-09-11T13:35:54.249922+00:00", "trade", 8.435, 33.0]
["2026-09-11T13:35:54.265850+00:00", "trade", 8.435, 100.0]
["2026-09-11T13:35:54.276115+00:00", "trade", 8.435, 10.0]
["2026-09-11T13:35:54.297696+00:00", "trade", 8.435, 10.0]
["2026-09-11T13:35:54.301202+00:00", "trade", 8.435, 150.0]
["2026-09-11T13:35:54.301580+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:54.303246+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:54.351138+00:00", "trade", 8.43, 5.0]
["2026-09-11T13:35:54.351204+00:00", "trade", 8.43, 18.0]
["2026-09-11T13:35:54.353088+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.353129+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.353139+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.353181+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.353701+00:00", "trade", 8.43, 57.0]
["2026-09-11T13:35:54.358668+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.370299+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:54.370342+00:00", "trade", 8.44, 150.0]
["2026-09-11T13:35:54.372182+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:54.372185+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:54.372185+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:54.372185+00:00", "trade", 8.41, 18.0]
["2026-09-11T13:35:54.379541+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.379542+00:00", "trade", 8.41, 11.0]
["2026-09-11T13:35:54.399860+00:00", "trade", 8.4392, 100.0]
["2026-09-11T13:35:54.401618+00:00", "trade", 8.45, 100.0]
["2026-09-11T13:35:54.425319+00:00", "trade", 8.43, 55.0]
["2026-09-11T13:35:54.438959+00:00", "trade", 8.4385, 600.0]
["2026-09-11T13:35:54.439335+00:00", "trade", 8.436, 14.0]
["2026-09-11T13:35:54.562107+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:54.563659+00:00", "trade", 8.4012, 20.0]
["2026-09-11T13:35:54.564649+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:54.598313+00:00", "trade", 8.4375, 100.0]
["2026-09-11T13:35:54.637536+00:00", "trade", 8.44, 100.0]
["2026-09-11T13:35:54.637778+00:00", "trade", 8.4042, 2.0]
["2026-09-11T13:35:54.646498+00:00", "trade", 8.439, 3.0]
["2026-09-11T13:35:54.685722+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:54.685723+00:00", "trade", 8.43, 99.0]
["2026-09-11T13:35:54.687297+00:00", "trade", 8.4399, 1.0]
["2026-09-11T13:35:54.687367+00:00", "trade", 8.4399, 99.0]
["2026-09-11T13:35:54.701067+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.701116+00:00", "quote", 8.4, 8.44]
["2026-09-11T13:35:54.711615+00:00", "trade", 8.4053, 50.0]
["2026-09-11T13:35:54.711934+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:54.712012+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:54.716828+00:00", "trade", 8.42, 250.0]
["2026-09-11T13:35:54.717395+00:00", "trade", 8.42, 300.0]
["2026-09-11T13:35:54.729596+00:00", "trade", 8.415, 100.0]
["2026-09-11T13:35:54.734415+00:00", "trade", 8.415, 43.0]
["2026-09-11T13:35:54.736258+00:00", "trade", 8.415, 1.0]
["2026-09-11T13:35:54.740202+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:54.740202+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:54.740204+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:35:54.740205+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:54.740210+00:00", "trade", 8.4, 38.0]
["2026-09-11T13:35:54.740477+00:00", "trade", 8.4, 62.0]
["2026-09-11T13:35:54.740521+00:00", "trade", 8.4, 967.0]
["2026-09-11T13:35:54.740522+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:54.740571+00:00", "trade", 8.415, 250.0]
["2026-09-11T13:35:54.740580+00:00", "trade", 8.4, 33.0]
["2026-09-11T13:35:54.740606+00:00", "trade", 8.4, 930.0]
["2026-09-11T13:35:54.740606+00:00", "quote", 8.4, 8.43]
["2026-09-11T13:35:54.740787+00:00", "trade", 8.4, 638.0]
["2026-09-11T13:35:54.740788+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.740882+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:54.740932+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:54.740964+00:00", "quote", 8.4, 8.41]
["2026-09-11T13:35:54.740999+00:00", "trade", 8.4, 62.0]
["2026-09-11T13:35:54.740999+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:54.741047+00:00", "trade", 8.4, 8.0]
["2026-09-11T13:35:54.741366+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.741367+00:00", "trade", 8.41, 37.0]
["2026-09-11T13:35:54.741367+00:00", "trade", 8.41, 13.0]
["2026-09-11T13:35:54.741457+00:00", "trade", 8.41, 21.0]
["2026-09-11T13:35:54.741457+00:00", "trade", 8.41, 17.0]
["2026-09-11T13:35:54.741459+00:00", "trade", 8.41, 13.0]
["2026-09-11T13:35:54.741459+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:54.741527+00:00", "trade", 8.4, 180.0]
["2026-09-11T13:35:54.741527+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.741589+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.742085+00:00", "trade", 8.41, 17.0]
["2026-09-11T13:35:54.745817+00:00", "trade", 8.41, 658.0]
["2026-09-11T13:35:54.746666+00:00", "trade", 8.43, 2000.0]
["2026-09-11T13:35:54.747615+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:54.760054+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:54.765723+00:00", "trade", 8.394, 31.0]
["2026-09-11T13:35:54.767568+00:00", "trade", 8.4, 104.0]
["2026-09-11T13:35:54.781194+00:00", "trade", 8.41, 120.0]
["2026-09-11T13:35:54.784225+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:54.789127+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.791346+00:00", "trade", 8.4, 116.0]
["2026-09-11T13:35:54.791372+00:00", "trade", 8.4, 84.0]
["2026-09-11T13:35:54.792343+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:54.814761+00:00", "trade", 8.4, 45.0]
["2026-09-11T13:35:54.834807+00:00", "trade", 8.4275, 100.0]
["2026-09-11T13:35:54.878497+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:54.908722+00:00", "trade", 8.4299, 10.0]
["2026-09-11T13:35:54.929064+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:54.929101+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:54.929129+00:00", "trade", 8.4, 400.0]
["2026-09-11T13:35:54.995805+00:00", "trade", 8.41, 3.0]
["2026-09-11T13:35:54.996620+00:00", "quote", 8.39, 8.43]
["2026-09-11T13:35:55.004896+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.004948+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.018090+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:35:55.031740+00:00", "trade", 8.4051, 500.0]
["2026-09-11T13:35:55.033276+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.043717+00:00", "trade", 8.405, 1.0]
["2026-09-11T13:35:55.062444+00:00", "trade", 8.3901, 1400.0]
["2026-09-11T13:35:55.069397+00:00", "trade", 8.4, 1000.0]
["2026-09-11T13:35:55.071019+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:55.071020+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:55.071396+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:55.079854+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:35:55.084064+00:00", "trade", 8.39, 40.0]
["2026-09-11T13:35:55.084096+00:00", "trade", 8.393, 12.0]
["2026-09-11T13:35:55.109047+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:55.109049+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:55.109049+00:00", "trade", 8.42, 21.0]
["2026-09-11T13:35:55.110458+00:00", "trade", 8.3908, 236.0]
["2026-09-11T13:35:55.152321+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.152375+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.183684+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:55.184691+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.186308+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:55.208053+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:55.223302+00:00", "trade", 8.3904, 800.0]
["2026-09-11T13:35:55.227691+00:00", "trade", 8.4099, 100.0]
["2026-09-11T13:35:55.228872+00:00", "trade", 8.4099, 3.0]
["2026-09-11T13:35:55.262310+00:00", "trade", 8.41, 47.0]
["2026-09-11T13:35:55.262336+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.262747+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.263764+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:55.276613+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:55.316610+00:00", "trade", 8.4, 500.0]
["2026-09-11T13:35:55.339172+00:00", "trade", 8.4, 5.0]
["2026-09-11T13:35:55.343168+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:35:55.343357+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:55.343828+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:55.344081+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.344594+00:00", "trade", 8.4, 26.0]
["2026-09-11T13:35:55.344594+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.345838+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:35:55.346382+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:55.346551+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:55.346567+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:35:55.346892+00:00", "trade", 8.4, 80.0]
["2026-09-11T13:35:55.347142+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:55.347747+00:00", "trade", 8.41, 80.0]
["2026-09-11T13:35:55.350484+00:00", "trade", 8.39, 156.0]
["2026-09-11T13:35:55.358205+00:00", "trade", 8.39, 4.0]
["2026-09-11T13:35:55.374466+00:00", "trade", 8.4, 23.0]
["2026-09-11T13:35:55.375106+00:00", "trade", 8.4094, 1000.0]
["2026-09-11T13:35:55.375284+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:55.375285+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.375286+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:35:55.375286+00:00", "trade", 8.39, 95.0]
["2026-09-11T13:35:55.375661+00:00", "trade", 8.4, 4.0]
["2026-09-11T13:35:55.376316+00:00", "trade", 8.3901, 100.0]
["2026-09-11T13:35:55.376673+00:00", "trade", 8.3901, 5.0]
["2026-09-11T13:35:55.377027+00:00", "trade", 8.3901, 95.0]
["2026-09-11T13:35:55.384206+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:55.398505+00:00", "trade", 8.4, 55.0]
["2026-09-11T13:35:55.429393+00:00", "trade", 8.4099, 5.0]
["2026-09-11T13:35:55.470444+00:00", "trade", 8.4093, 600.0]
["2026-09-11T13:35:55.482223+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:55.482413+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.482852+00:00", "trade", 8.4, 89.0]
["2026-09-11T13:35:55.482853+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.483608+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:55.483933+00:00", "trade", 8.41, 97.0]
["2026-09-11T13:35:55.483934+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.484003+00:00", "trade", 8.3903, 800.0]
["2026-09-11T13:35:55.495769+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:55.508474+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:55.508575+00:00", "trade", 8.41, 2.0]
["2026-09-11T13:35:55.508862+00:00", "trade", 8.41, 188.0]
["2026-09-11T13:35:55.508862+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:55.508862+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.543854+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:55.558084+00:00", "trade", 8.4, 2.0]
["2026-09-11T13:35:55.583998+00:00", "trade", 8.405, 400.0]
["2026-09-11T13:35:55.584641+00:00", "trade", 8.417, 1.0]
["2026-09-11T13:35:55.596092+00:00", "trade", 8.42, 180.0]
["2026-09-11T13:35:55.628571+00:00", "trade", 8.3915, 500.0]
["2026-09-11T13:35:55.664217+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.664316+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.677023+00:00", "trade", 8.4, 26.0]
["2026-09-11T13:35:55.719097+00:00", "trade", 8.405, 500.0]
["2026-09-11T13:35:55.719491+00:00", "trade", 8.405, 4.0]
["2026-09-11T13:35:55.743286+00:00", "trade", 8.4133, 75.0]
["2026-09-11T13:35:55.764587+00:00", "trade", 8.41, 15.0]
["2026-09-11T13:35:55.765676+00:00", "trade", 8.405, 10.0]
["2026-09-11T13:35:55.793542+00:00", "trade", 8.394, 80.0]
["2026-09-11T13:35:55.837656+00:00", "trade", 8.4, 803.0]
["2026-09-11T13:35:55.837701+00:00", "trade", 8.405, 50.0]
["2026-09-11T13:35:55.845356+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:35:55.862726+00:00", "trade", 8.405, 1.0]
["2026-09-11T13:35:55.863537+00:00", "trade", 8.4072, 150.0]
["2026-09-11T13:35:55.868063+00:00", "trade", 8.4077, 3.0]
["2026-09-11T13:35:55.883851+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.883946+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:55.883947+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.883966+00:00", "trade", 8.42, 50.0]
["2026-09-11T13:35:55.884030+00:00", "trade", 8.42, 44.0]
["2026-09-11T13:35:55.903772+00:00", "trade", 8.405, 78.0]
["2026-09-11T13:35:55.909620+00:00", "trade", 8.3907, 4310.0]
["2026-09-11T13:35:55.909890+00:00", "trade", 8.405, 13.0]
["2026-09-11T13:35:55.911576+00:00", "trade", 8.405, 1.0]
["2026-09-11T13:35:55.919471+00:00", "trade", 8.405, 1.0]
["2026-09-11T13:35:55.939749+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:55.952980+00:00", "trade", 8.4, 27.0]
["2026-09-11T13:35:55.952980+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:55.953449+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:35:55.953450+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:55.954976+00:00", "trade", 8.3906, 27.0]
["2026-09-11T13:35:55.955049+00:00", "trade", 8.3906, 3.0]
["2026-09-11T13:35:55.955094+00:00", "trade", 8.3906, 20.0]
["2026-09-11T13:35:55.980605+00:00", "trade", 8.3901, 500.0]
["2026-09-11T13:35:55.981375+00:00", "trade", 8.393, 2.0]
["2026-09-11T13:35:55.995861+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:56.021921+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:56.022413+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:56.046332+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:56.046419+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:56.046420+00:00", "trade", 8.39, 80.0]
["2026-09-11T13:35:56.046420+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.046507+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:56.046539+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.046564+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:35:56.046752+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:56.047031+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:56.056433+00:00", "trade", 8.3902, 5.0]
["2026-09-11T13:35:56.076147+00:00", "trade", 8.3901, 8.0]
["2026-09-11T13:35:56.079249+00:00", "trade", 8.4086, 1.0]
["2026-09-11T13:35:56.083315+00:00", "trade", 8.3901, 1.0]
["2026-09-11T13:35:56.085333+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:56.085334+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.085673+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.085676+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:56.085680+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.085706+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:35:56.085801+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.087779+00:00", "trade", 8.3939, 10.0]
["2026-09-11T13:35:56.100859+00:00", "trade", 8.3993, 22.0]
["2026-09-11T13:35:56.106651+00:00", "trade", 8.3801, 50.0]
["2026-09-11T13:35:56.107222+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:56.107996+00:00", "trade", 8.3803, 2.0]
["2026-09-11T13:35:56.108386+00:00", "trade", 8.3806, 100.0]
["2026-09-11T13:35:56.114549+00:00", "trade", 8.3808, 25.0]
["2026-09-11T13:35:56.131035+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.132141+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:35:56.132345+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:35:56.132500+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:56.132664+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:35:56.132861+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.132868+00:00", "quote", 8.38, 8.4]
["2026-09-11T13:35:56.132892+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:35:56.132898+00:00", "trade", 8.38, 30.0]
["2026-09-11T13:35:56.133007+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.133008+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:35:56.134420+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:35:56.134773+00:00", "trade", 8.39, 200.0]
["2026-09-11T13:35:56.135003+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:35:56.135283+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:35:56.135515+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:56.136133+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:35:56.142318+00:00", "trade", 8.35, 303.0]
["2026-09-11T13:35:56.145801+00:00", "trade", 8.375, 48.0]
["2026-09-11T13:35:56.157382+00:00", "trade", 8.375, 498.0]
["2026-09-11T13:35:56.164379+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:56.165769+00:00", "trade", 8.35, 400.0]
["2026-09-11T13:35:56.182887+00:00", "trade", 8.36, 4.0]
["2026-09-11T13:35:56.183021+00:00", "trade", 8.36, 4.0]
["2026-09-11T13:35:56.185836+00:00", "trade", 8.36, 12.0]
["2026-09-11T13:35:56.193596+00:00", "trade", 8.405, 2.0]
["2026-09-11T13:35:56.193625+00:00", "trade", 8.405, 100.0]
["2026-09-11T13:35:56.195139+00:00", "trade", 8.36, 9.0]
["2026-09-11T13:35:56.206102+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:35:56.252570+00:00", "trade", 8.3619, 250.0]
["2026-09-11T13:35:56.257883+00:00", "trade", 8.375, 1000.0]
["2026-09-11T13:35:56.266006+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.266056+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.266108+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.326858+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:35:56.331874+00:00", "trade", 8.375, 100.0]
["2026-09-11T13:35:56.364660+00:00", "trade", 8.3608, 50.0]
["2026-09-11T13:35:56.396838+00:00", "trade", 8.4, 9100.0]
["2026-09-11T13:35:56.397788+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:56.397878+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:56.397879+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:56.402506+00:00", "trade", 8.375, 437.0]
["2026-09-11T13:35:56.447950+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.464660+00:00", "trade", 8.38, 2.0]
["2026-09-11T13:35:56.479160+00:00", "trade", 8.37, 48.0]
["2026-09-11T13:35:56.487747+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.511944+00:00", "trade", 8.3998, 80.0]
["2026-09-11T13:35:56.535467+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.553117+00:00", "trade", 8.3999, 30.0]
["2026-09-11T13:35:56.553700+00:00", "trade", 8.375, 200.0]
["2026-09-11T13:35:56.556643+00:00", "trade", 8.375, 1.0]
["2026-09-11T13:35:56.559212+00:00", "trade", 8.375, 1.0]
["2026-09-11T13:35:56.577694+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.600531+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:56.600594+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:56.604353+00:00", "trade", 8.37, 14.0]
["2026-09-11T13:35:56.607123+00:00", "trade", 8.386, 1.0]
["2026-09-11T13:35:56.612046+00:00", "trade", 8.3501, 50.0]
["2026-09-11T13:35:56.625885+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:56.632986+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:56.653230+00:00", "trade", 8.35, 40.0]
["2026-09-11T13:35:56.664201+00:00", "trade", 8.3888, 132.0]
["2026-09-11T13:35:56.690754+00:00", "trade", 8.37, 333.0]
["2026-09-11T13:35:56.711288+00:00", "trade", 8.3898, 171.0]
["2026-09-11T13:35:56.711649+00:00", "trade", 8.3898, 5.0]
["2026-09-11T13:35:56.712171+00:00", "trade", 8.37, 102.0]
["2026-09-11T13:35:56.712471+00:00", "trade", 8.39, 170.0]
["2026-09-11T13:35:56.712472+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:56.712472+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.712482+00:00", "trade", 8.3899, 34.0]
["2026-09-11T13:35:56.712546+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.712569+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.712694+00:00", "trade", 8.39, 300.0]
["2026-09-11T13:35:56.712768+00:00", "trade", 8.3883, 300.0]
["2026-09-11T13:35:56.746282+00:00", "trade", 8.3939, 30.0]
["2026-09-11T13:35:56.747136+00:00", "trade", 8.3988, 1.0]
["2026-09-11T13:35:56.847429+00:00", "trade", 8.375, 20.0]
["2026-09-11T13:35:56.857121+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:56.871059+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:35:56.875506+00:00", "trade", 8.375, 4.0]
["2026-09-11T13:35:56.889186+00:00", "trade", 8.375, 10.0]
["2026-09-11T13:35:56.920650+00:00", "trade", 8.35, 400.0]
["2026-09-11T13:35:56.957382+00:00", "trade", 8.375, 50.0]
["2026-09-11T13:35:56.978718+00:00", "trade", 8.38, 63.0]
["2026-09-11T13:35:56.984160+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:35:56.986425+00:00", "trade", 8.3501, 18.0]
["2026-09-11T13:35:56.996685+00:00", "trade", 8.37, 6.0]
["2026-09-11T13:35:57.001124+00:00", "trade", 8.35, 110.0]
["2026-09-11T13:35:57.008874+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:57.018039+00:00", "trade", 8.38, 500.0]
["2026-09-11T13:35:57.058142+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:57.069298+00:00", "trade", 8.3501, 7.0]
["2026-09-11T13:35:57.074830+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:57.075588+00:00", "trade", 8.3987, 30.0]
["2026-09-11T13:35:57.099419+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:57.122539+00:00", "trade", 8.375, 10.0]
["2026-09-11T13:35:57.162762+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:35:57.164639+00:00", "trade", 8.3999, 50.0]
["2026-09-11T13:35:57.166220+00:00", "trade", 8.3501, 5.0]
["2026-09-11T13:35:57.168576+00:00", "trade", 8.3999, 56.0]
["2026-09-11T13:35:57.180204+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:35:57.214388+00:00", "trade", 8.39, 3.0]
["2026-09-11T13:35:57.224926+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:35:57.228330+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:35:57.242918+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:57.283001+00:00", "trade", 8.375, 11.0]
["2026-09-11T13:35:57.321507+00:00", "trade", 8.375, 500.0]
["2026-09-11T13:35:57.368145+00:00", "trade", 8.375, 5.0]
["2026-09-11T13:35:57.386461+00:00", "trade", 8.3999, 25.0]
["2026-09-11T13:35:57.387930+00:00", "trade", 8.375, 5.0]
["2026-09-11T13:35:57.389436+00:00", "trade", 8.36, 62.0]
["2026-09-11T13:35:57.413318+00:00", "trade", 8.3501, 100.0]
["2026-09-11T13:35:57.418387+00:00", "trade", 8.375, 100.0]
["2026-09-11T13:35:57.422454+00:00", "trade", 8.375, 25.0]
["2026-09-11T13:35:57.432529+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:57.432592+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:57.432648+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:57.439722+00:00", "trade", 8.38, 4.0]
["2026-09-11T13:35:57.444053+00:00", "trade", 8.377, 3.0]
["2026-09-11T13:35:57.462641+00:00", "trade", 8.365, 500.0]
["2026-09-11T13:35:57.482746+00:00", "trade", 8.38, 3.0]
["2026-09-11T13:35:57.482746+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:57.483383+00:00", "trade", 8.353, 60.0]
["2026-09-11T13:35:57.547893+00:00", "trade", 8.365, 2.0]
["2026-09-11T13:35:57.550594+00:00", "trade", 8.365, 14.0]
["2026-09-11T13:35:57.554346+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:35:57.560971+00:00", "trade", 8.365, 1.0]
["2026-09-11T13:35:57.563303+00:00", "trade", 8.377, 2.0]
["2026-09-11T13:35:57.563678+00:00", "trade", 8.377, 1.0]
["2026-09-11T13:35:57.588849+00:00", "trade", 8.36, 312.0]
["2026-09-11T13:35:57.628520+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:57.641924+00:00", "trade", 8.377, 2.0]
["2026-09-11T13:35:57.652560+00:00", "trade", 8.3781, 100.0]
["2026-09-11T13:35:57.670558+00:00", "trade", 8.365, 180.0]
["2026-09-11T13:35:57.674566+00:00", "trade", 8.377, 14.0]
["2026-09-11T13:35:57.689242+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:57.692864+00:00", "trade", 8.36, 500.0]
["2026-09-11T13:35:57.756953+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:35:57.794726+00:00", "trade", 8.3699, 30.0]
["2026-09-11T13:35:57.824851+00:00", "trade", 8.36, 312.0]
["2026-09-11T13:35:57.829829+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:35:57.849201+00:00", "trade", 8.3699, 25.0]
["2026-09-11T13:35:57.854064+00:00", "trade", 8.3699, 1.0]
["2026-09-11T13:35:57.866569+00:00", "trade", 8.36, 6.0]
["2026-09-11T13:35:57.868670+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:57.872957+00:00", "trade", 8.36, 4.0]
["2026-09-11T13:35:57.876231+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:57.922189+00:00", "trade", 8.36, 142.0]
["2026-09-11T13:35:57.941703+00:00", "trade", 8.3692, 38.0]
["2026-09-11T13:35:57.942224+00:00", "trade", 8.3699, 950.0]
["2026-09-11T13:35:57.956115+00:00", "trade", 8.3671, 300.0]
["2026-09-11T13:35:57.958645+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:57.967157+00:00", "trade", 8.3601, 50.0]
["2026-09-11T13:35:57.972831+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:35:58.001368+00:00", "trade", 8.36, 9.0]
["2026-09-11T13:35:58.009530+00:00", "trade", 8.3698, 5.0]
["2026-09-11T13:35:58.038263+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:58.041858+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:58.057187+00:00", "trade", 8.36, 50.0]
["2026-09-11T13:35:58.080269+00:00", "trade", 8.3576, 250.0]
["2026-09-11T13:35:58.153009+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:58.158478+00:00", "trade", 8.37, 25.0]
["2026-09-11T13:35:58.158809+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:58.158810+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:58.158842+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:58.195305+00:00", "trade", 8.365, 300.0]
["2026-09-11T13:35:58.207688+00:00", "trade", 8.365, 10.0]
["2026-09-11T13:35:58.212644+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:58.213177+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:35:58.235268+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:35:58.309078+00:00", "trade", 8.365, 4.0]
["2026-09-11T13:35:58.312665+00:00", "trade", 8.36, 53.0]
["2026-09-11T13:35:58.334716+00:00", "trade", 8.3582, 90.0]
["2026-09-11T13:35:58.368475+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:58.384496+00:00", "trade", 8.3799, 87.0]
["2026-09-11T13:35:58.394364+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:35:58.394793+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:35:58.437798+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:58.478816+00:00", "trade", 8.365, 60.0]
["2026-09-11T13:35:58.496728+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:35:58.515046+00:00", "trade", 8.3501, 2.0]
["2026-09-11T13:35:58.565556+00:00", "trade", 8.365, 500.0]
["2026-09-11T13:35:58.593034+00:00", "trade", 8.36, 9.0]
["2026-09-11T13:35:58.610992+00:00", "trade", 8.36, 87.0]
["2026-09-11T13:35:58.625935+00:00", "trade", 8.365, 50.0]
["2026-09-11T13:35:58.656709+00:00", "trade", 8.3799, 1000.0]
["2026-09-11T13:35:58.669430+00:00", "trade", 8.378, 721.0]
["2026-09-11T13:35:58.669823+00:00", "trade", 8.38, 11.0]
["2026-09-11T13:35:58.669825+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:35:58.669915+00:00", "trade", 8.38, 197.0]
["2026-09-11T13:35:58.669916+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:35:58.669917+00:00", "trade", 8.38, 12.0]
["2026-09-11T13:35:58.669918+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:58.669919+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:58.670371+00:00", "trade", 8.38, 20.0]
["2026-09-11T13:35:58.670372+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:58.670518+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:35:58.670566+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:58.671049+00:00", "trade", 8.39, 23.0]
["2026-09-11T13:35:58.671068+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:35:58.671076+00:00", "quote", 8.36, 8.4]
["2026-09-11T13:35:58.671370+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:58.671370+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:58.671384+00:00", "trade", 8.4, 400.0]
["2026-09-11T13:35:58.671385+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:58.671386+00:00", "trade", 8.4, 26.0]
["2026-09-11T13:35:58.671405+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671423+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:58.671423+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:58.671483+00:00", "trade", 8.4, 2500.0]
["2026-09-11T13:35:58.671486+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671492+00:00", "trade", 8.4, 240.0]
["2026-09-11T13:35:58.671493+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671516+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:58.671523+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:58.671549+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:58.671549+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671550+00:00", "trade", 8.4, 250.0]
["2026-09-11T13:35:58.671554+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:58.671557+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671561+00:00", "trade", 8.4, 500.0]
["2026-09-11T13:35:58.671562+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:58.671564+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671604+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:35:58.671605+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:58.671635+00:00", "trade", 8.39, 37.0]
["2026-09-11T13:35:58.671635+00:00", "trade", 8.39, 62.0]
["2026-09-11T13:35:58.671635+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:58.671683+00:00", "trade", 8.4, 8.0]
["2026-09-11T13:35:58.671685+00:00", "trade", 8.4, 7.0]
["2026-09-11T13:35:58.671685+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:58.671685+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:35:58.671689+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:58.671690+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:58.671692+00:00", "trade", 8.4, 49.0]
["2026-09-11T13:35:58.671693+00:00", "trade", 8.4, 84.0]
["2026-09-11T13:35:58.671693+00:00", "trade", 8.4, 20.0]
["2026-09-11T13:35:58.671696+00:00", "trade", 8.4, 61.0]
["2026-09-11T13:35:58.671766+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:58.671766+00:00", "trade", 8.42, 20.0]
["2026-09-11T13:35:58.671766+00:00", "trade", 8.42, 25.0]
["2026-09-11T13:35:58.671786+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:58.671787+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:58.671823+00:00", "quote", 8.39, 8.41]
["2026-09-11T13:35:58.671845+00:00", "trade", 8.43, 20.0]
["2026-09-11T13:35:58.671862+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:58.671951+00:00", "trade", 8.41, 40.0]
["2026-09-11T13:35:58.671951+00:00", "trade", 8.41, 99.0]
["2026-09-11T13:35:58.671952+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:58.671953+00:00", "trade", 8.41, 26.0]
["2026-09-11T13:35:58.671954+00:00", "trade", 8.41, 27.0]
["2026-09-11T13:35:58.672028+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:58.672037+00:00", "trade", 8.42, 35.0]
["2026-09-11T13:35:58.672037+00:00", "trade", 8.42, 15.0]
["2026-09-11T13:35:58.672037+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:58.672081+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:58.672542+00:00", "quote", 8.4, 8.42]
["2026-09-11T13:35:58.672620+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:58.676589+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:58.679089+00:00", "trade", 8.41, 10.0]
["2026-09-11T13:35:58.696587+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:58.696591+00:00", "trade", 8.4, 8.0]
["2026-09-11T13:35:58.696855+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:58.698528+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:58.698533+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:58.698619+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:58.698681+00:00", "quote", 8.36, 8.42]
["2026-09-11T13:35:58.698729+00:00", "quote", 8.35, 8.42]
["2026-09-11T13:35:58.698805+00:00", "trade", 8.39, 31.0]
["2026-09-11T13:35:58.733869+00:00", "trade", 8.385, 1.0]
["2026-09-11T13:35:58.752126+00:00", "trade", 8.42, 1200.0]
["2026-09-11T13:35:58.753405+00:00", "trade", 8.3501, 23.0]
["2026-09-11T13:35:58.753444+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:35:58.762399+00:00", "quote", 8.35, 8.4]
["2026-09-11T13:35:58.909982+00:00", "trade", 8.4, 24.0]
["2026-09-11T13:35:58.928855+00:00", "trade", 8.375, 10.0]
["2026-09-11T13:35:58.960209+00:00", "trade", 8.375, 27.0]
["2026-09-11T13:35:58.965137+00:00", "trade", 8.37, 9.0]
["2026-09-11T13:35:59.013293+00:00", "trade", 8.375, 137.0]
["2026-09-11T13:35:59.041215+00:00", "trade", 8.375, 10.0]
["2026-09-11T13:35:59.071240+00:00", "trade", 8.38, 236.0]
["2026-09-11T13:35:59.080305+00:00", "trade", 8.3624, 1.0]
["2026-09-11T13:35:59.121160+00:00", "trade", 8.3999, 200.0]
["2026-09-11T13:35:59.124445+00:00", "trade", 8.375, 34.0]
["2026-09-11T13:35:59.141877+00:00", "quote", 8.39, 8.4]
["2026-09-11T13:35:59.165437+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:35:59.194258+00:00", "trade", 8.3982, 100.0]
["2026-09-11T13:35:59.196627+00:00", "trade", 8.39, 1000.0]
["2026-09-11T13:35:59.199334+00:00", "trade", 8.39, 31.0]
["2026-09-11T13:35:59.216951+00:00", "trade", 8.39, 22.0]
["2026-09-11T13:35:59.230744+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:59.237458+00:00", "trade", 8.39, 100.0]
["2026-09-11T13:35:59.260001+00:00", "trade", 8.39, 125.0]
["2026-09-11T13:35:59.263316+00:00", "trade", 8.3901, 157.0]
["2026-09-11T13:35:59.269535+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:35:59.269537+00:00", "trade", 8.4, 48.0]
["2026-09-11T13:35:59.269543+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:59.269599+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:35:59.308639+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:35:59.308640+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.308972+00:00", "trade", 8.4, 52.0]
["2026-09-11T13:35:59.309000+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.309005+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:59.309007+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:59.309024+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:59.309304+00:00", "trade", 8.42, 69.0]
["2026-09-11T13:35:59.309548+00:00", "quote", 8.39, 8.42]
["2026-09-11T13:35:59.310522+00:00", "trade", 8.4, 8.0]
["2026-09-11T13:35:59.310523+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:59.310540+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.313993+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.317506+00:00", "trade", 8.39, 50.0]
["2026-09-11T13:35:59.317508+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.325895+00:00", "trade", 8.4192, 9.0]
["2026-09-11T13:35:59.331845+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:35:59.340113+00:00", "trade", 8.4186, 10.0]
["2026-09-11T13:35:59.346793+00:00", "trade", 8.395, 11.0]
["2026-09-11T13:35:59.429972+00:00", "trade", 8.41, 67.0]
["2026-09-11T13:35:59.431498+00:00", "trade", 8.395, 1.0]
["2026-09-11T13:35:59.465618+00:00", "trade", 8.395, 20.0]
["2026-09-11T13:35:59.471995+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:59.485604+00:00", "trade", 8.395, 1.0]
["2026-09-11T13:35:59.510881+00:00", "trade", 8.378, 200.0]
["2026-09-11T13:35:59.514884+00:00", "trade", 8.395, 1.0]
["2026-09-11T13:35:59.518745+00:00", "trade", 8.39, 118.0]
["2026-09-11T13:35:59.540610+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:59.573102+00:00", "trade", 8.4, 14.0]
["2026-09-11T13:35:59.587744+00:00", "trade", 8.4161, 50.0]
["2026-09-11T13:35:59.595671+00:00", "trade", 8.4036, 333.0]
["2026-09-11T13:35:59.635265+00:00", "trade", 8.41, 9.0]
["2026-09-11T13:35:59.637807+00:00", "trade", 8.4199, 9.0]
["2026-09-11T13:35:59.640538+00:00", "trade", 8.4, 6.0]
["2026-09-11T13:35:59.640540+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.643090+00:00", "trade", 8.39, 16.0]
["2026-09-11T13:35:59.657831+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:59.689834+00:00", "trade", 8.395, 120.0]
["2026-09-11T13:35:59.693683+00:00", "trade", 8.37, 2.0]
["2026-09-11T13:35:59.732197+00:00", "trade", 8.3951, 47.0]
["2026-09-11T13:35:59.745373+00:00", "quote", 8.38, 8.42]
["2026-09-11T13:35:59.790216+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:35:59.813940+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:59.830416+00:00", "trade", 8.4, 175.0]
["2026-09-11T13:35:59.838727+00:00", "trade", 8.3835, 100.0]
["2026-09-11T13:35:59.861206+00:00", "trade", 8.38, 308.0]
["2026-09-11T13:35:59.874356+00:00", "trade", 8.39, 2.0]
["2026-09-11T13:35:59.876504+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:59.881258+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:59.893769+00:00", "trade", 8.4161, 44.0]
["2026-09-11T13:35:59.906594+00:00", "trade", 8.4, 45.0]
["2026-09-11T13:35:59.922433+00:00", "trade", 8.42, 175.0]
["2026-09-11T13:35:59.926503+00:00", "trade", 8.4, 16.0]
["2026-09-11T13:35:59.945910+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.946004+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.946286+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.946303+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.948790+00:00", "trade", 8.4196, 100.0]
["2026-09-11T13:35:59.964755+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:59.967450+00:00", "trade", 8.4161, 43.0]
["2026-09-11T13:35:59.970571+00:00", "trade", 8.39, 12.0]
["2026-09-11T13:35:59.970572+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:59.970709+00:00", "trade", 8.4, 12.0]
["2026-09-11T13:35:59.970745+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.971175+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:59.971295+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:59.971317+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:35:59.971333+00:00", "trade", 8.4, 200.0]
["2026-09-11T13:35:59.971406+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:35:59.971613+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:35:59.971703+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:59.971713+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:35:59.971738+00:00", "trade", 8.38, 45.0]
["2026-09-11T13:35:59.971741+00:00", "quote", 8.37, 8.42]
["2026-09-11T13:35:59.971745+00:00", "trade", 8.38, 25.0]
["2026-09-11T13:35:59.971746+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:35:59.971848+00:00", "trade", 8.4, 45.0]
["2026-09-11T13:35:59.971881+00:00", "trade", 8.4, 25.0]
["2026-09-11T13:35:59.971949+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:59.972025+00:00", "trade", 8.38, 16.0]
["2026-09-11T13:35:59.972025+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:35:59.972056+00:00", "trade", 8.3801, 6.0]
["2026-09-11T13:35:59.972139+00:00", "trade", 8.4, 16.0]
["2026-09-11T13:35:59.972176+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.972454+00:00", "trade", 8.415, 23.0]
["2026-09-11T13:35:59.972628+00:00", "trade", 8.37, 46.0]
["2026-09-11T13:35:59.972635+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:59.972722+00:00", "trade", 8.4, 46.0]
["2026-09-11T13:35:59.972766+00:00", "trade", 8.4, 50.0]
["2026-09-11T13:35:59.972819+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:59.972921+00:00", "trade", 8.37, 68.0]
["2026-09-11T13:35:59.972921+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:35:59.972922+00:00", "trade", 8.37, 89.0]
["2026-09-11T13:35:59.972922+00:00", "quote", 8.36, 8.42]
["2026-09-11T13:35:59.972998+00:00", "quote", 8.36, 8.42]
["2026-09-11T13:35:59.973087+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.973130+00:00", "trade", 8.4, 89.0]
["2026-09-11T13:35:59.973416+00:00", "quote", 8.35, 8.42]
["2026-09-11T13:35:59.973417+00:00", "trade", 8.36, 220.0]
["2026-09-11T13:35:59.973418+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:35:59.973437+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:59.973519+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:59.973523+00:00", "trade", 8.36, 15.0]
["2026-09-11T13:35:59.973523+00:00", "trade", 8.36, 9.0]
["2026-09-11T13:35:59.973523+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:59.973626+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:59.973681+00:00", "trade", 8.4, 15.0]
["2026-09-11T13:35:59.973719+00:00", "trade", 8.4, 9.0]
["2026-09-11T13:35:59.973740+00:00", "trade", 8.4, 300.0]
["2026-09-11T13:35:59.973797+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:35:59.973797+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:35:59.973813+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:59.973915+00:00", "trade", 8.39, 220.0]
["2026-09-11T13:35:59.973962+00:00", "trade", 8.39, 30.0]
["2026-09-11T13:35:59.974045+00:00", "trade", 8.39, 10.0]
["2026-09-11T13:35:59.974076+00:00", "trade", 8.39, 20.0]
["2026-09-11T13:35:59.974257+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:35:59.974287+00:00", "quote", 8.35, 8.42]
["2026-09-11T13:35:59.974623+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:35:59.974689+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:59.974690+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:35:59.974696+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:59.974696+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:59.974696+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:35:59.974718+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.974723+00:00", "trade", 8.4005, 1.0]
["2026-09-11T13:35:59.974737+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:59.974748+00:00", "trade", 8.4005, 100.0]
["2026-09-11T13:35:59.974758+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:59.974909+00:00", "trade", 8.35, 300.0]
["2026-09-11T13:35:59.974969+00:00", "trade", 8.4092, 300.0]
["2026-09-11T13:35:59.975012+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.975051+00:00", "trade", 8.37, 85.0]
["2026-09-11T13:35:59.975052+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.975073+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:59.975073+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:35:59.975074+00:00", "quote", 8.33, 8.37]
["2026-09-11T13:35:59.975075+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:35:59.975161+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.975173+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:35:59.975188+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.975210+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:35:59.975216+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:35:59.975233+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.975259+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.975267+00:00", "quote", 8.35, 8.41]
["2026-09-11T13:35:59.975272+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:35:59.975407+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.975435+00:00", "trade", 8.37, 20.0]
["2026-09-11T13:35:59.975450+00:00", "trade", 8.37, 200.0]
["2026-09-11T13:35:59.975618+00:00", "trade", 8.35, 85.0]
["2026-09-11T13:35:59.975745+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:35:59.975745+00:00", "quote", 8.33, 8.41]
["2026-09-11T13:35:59.975747+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:35:59.975800+00:00", "trade", 8.41, 85.0]
["2026-09-11T13:35:59.975887+00:00", "quote", 8.33, 8.41]
["2026-09-11T13:35:59.975951+00:00", "trade", 8.36, 300.0]
["2026-09-11T13:35:59.975951+00:00", "trade", 8.35, 300.0]
["2026-09-11T13:35:59.976074+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:59.976100+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:59.976184+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.976191+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:35:59.976192+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:35:59.976207+00:00", "trade", 8.41, 30.0]
["2026-09-11T13:35:59.976287+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:35:59.976409+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:59.976574+00:00", "trade", 8.34, 18.0]
["2026-09-11T13:35:59.976576+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:35:59.976576+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:35:59.976576+00:00", "trade", 8.34, 17.0]
["2026-09-11T13:35:59.976598+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:59.976632+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:59.976702+00:00", "trade", 8.41, 18.0]
["2026-09-11T13:35:59.976744+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:59.976752+00:00", "trade", 8.41, 20.0]
["2026-09-11T13:35:59.976770+00:00", "trade", 8.41, 17.0]
["2026-09-11T13:35:59.977294+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:35:59.977300+00:00", "trade", 8.36, 8.0]
["2026-09-11T13:35:59.977302+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:35:59.977324+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:35:59.977582+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:59.977587+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:35:59.977589+00:00", "trade", 8.34, 300.0]
["2026-09-11T13:35:59.977673+00:00", "trade", 8.41, 1.0]
["2026-09-11T13:35:59.977716+00:00", "trade", 8.41, 8.0]
["2026-09-11T13:35:59.977734+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:59.977795+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:59.978278+00:00", "trade", 8.33, 75.0]
["2026-09-11T13:35:59.978278+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:59.978279+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:59.978279+00:00", "quote", 8.32, 8.41]
["2026-09-11T13:35:59.978307+00:00", "quote", 8.32, 8.41]
["2026-09-11T13:35:59.978401+00:00", "trade", 8.41, 75.0]
["2026-09-11T13:35:59.978431+00:00", "trade", 8.41, 30.0]
["2026-09-11T13:35:59.978440+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:35:59.978452+00:00", "trade", 8.41, 100.0]
["2026-09-11T13:35:59.978686+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:35:59.978788+00:00", "trade", 8.41, 300.0]
["2026-09-11T13:35:59.979084+00:00", "quote", 8.32, 8.41]
["2026-09-11T13:35:59.979473+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:35:59.979474+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:35:59.979476+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:35:59.979567+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:35:59.979568+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.979573+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:35:59.979576+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.979642+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.979662+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:59.979689+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.979712+00:00", "trade", 8.41, 50.0]
["2026-09-11T13:35:59.979761+00:00", "trade", 8.33, 25.0]
["2026-09-11T13:35:59.979864+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:35:59.979864+00:00", "trade", 8.32, 7.0]
["2026-09-11T13:35:59.979867+00:00", "trade", 8.32, 23.0]
["2026-09-11T13:35:59.979867+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:35:59.979870+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:59.979874+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.979884+00:00", "trade", 8.41, 5.0]
["2026-09-11T13:35:59.979918+00:00", "trade", 8.41, 30.0]
["2026-09-11T13:35:59.979934+00:00", "trade", 8.41, 200.0]
["2026-09-11T13:35:59.980016+00:00", "quote", 8.31, 8.4]
["2026-09-11T13:35:59.980035+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.980066+00:00", "trade", 8.41, 6.0]
["2026-09-11T13:35:59.980090+00:00", "trade", 8.41, 7.0]
["2026-09-11T13:35:59.980090+00:00", "quote", 8.31, 8.4]
["2026-09-11T13:35:59.980100+00:00", "trade", 8.4052, 23.0]
["2026-09-11T13:35:59.980140+00:00", "trade", 8.4, 3.0]
["2026-09-11T13:35:59.980160+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.980415+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:35:59.980417+00:00", "trade", 8.34, 80.0]
["2026-09-11T13:35:59.980488+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:35:59.980490+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:35:59.980490+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:35:59.981035+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.981057+00:00", "quote", 8.31, 8.41]
["2026-09-11T13:35:59.981077+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981107+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981136+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:59.981150+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981206+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981249+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981438+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.981552+00:00", "trade", 8.3999, 1.0]
["2026-09-11T13:35:59.981864+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:35:59.981905+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981947+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981955+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.981976+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:35:59.981991+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.982015+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:59.982017+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:59.982020+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:35:59.982122+00:00", "trade", 8.4, 100.0]
["2026-09-11T13:35:59.982125+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:59.982142+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:59.982191+00:00", "trade", 8.34, 14.0]
["2026-09-11T13:35:59.982193+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:59.982293+00:00", "trade", 8.32, 24.0]
["2026-09-11T13:35:59.982403+00:00", "trade", 8.31, 14.0]
["2026-09-11T13:35:59.982403+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:35:59.982403+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:35:59.982407+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:35:59.982469+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:35:59.982489+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:35:59.982491+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:59.982492+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.982493+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:35:59.982497+00:00", "trade", 8.34, 24.0]
["2026-09-11T13:35:59.982508+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.982515+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.982518+00:00", "trade", 8.34, 78.0]
["2026-09-11T13:35:59.982519+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982527+00:00", "trade", 8.34, 30.0]
["2026-09-11T13:35:59.982530+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:59.982554+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982571+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982573+00:00", "trade", 8.34, 14.0]
["2026-09-11T13:35:59.982587+00:00", "trade", 8.34, 8.0]
["2026-09-11T13:35:59.982605+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982627+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:35:59.982636+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982686+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982711+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982805+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:59.982849+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982852+00:00", "trade", 8.33, 9.0]
["2026-09-11T13:35:59.982862+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.982873+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:59.982897+00:00", "trade", 8.32, 22.0]
["2026-09-11T13:35:59.982897+00:00", "trade", 8.32, 31.0]
["2026-09-11T13:35:59.982904+00:00", "trade", 8.31, 652.0]
["2026-09-11T13:35:59.982947+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.982948+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:35:59.982948+00:00", "trade", 8.31, 14.0]
["2026-09-11T13:35:59.982948+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:59.982973+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.983008+00:00", "trade", 8.42, 31.0]
["2026-09-11T13:35:59.983052+00:00", "trade", 8.42, 22.0]
["2026-09-11T13:35:59.983077+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.983097+00:00", "trade", 8.42, 652.0]
["2026-09-11T13:35:59.983111+00:00", "trade", 8.32, 78.0]
["2026-09-11T13:35:59.983116+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:35:59.983116+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.983118+00:00", "trade", 8.32, 64.0]
["2026-09-11T13:35:59.983122+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.983123+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:35:59.983211+00:00", "trade", 8.4082, 300.0]
["2026-09-11T13:35:59.983226+00:00", "trade", 8.4, 14.0]
["2026-09-11T13:35:59.983266+00:00", "trade", 8.4, 10.0]
["2026-09-11T13:35:59.983372+00:00", "trade", 8.4, 78.0]
["2026-09-11T13:35:59.983407+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:59.983426+00:00", "trade", 8.4, 11.0]
["2026-09-11T13:35:59.983466+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:59.983477+00:00", "trade", 8.4, 1.0]
["2026-09-11T13:35:59.983483+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.983483+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.983485+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.983486+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.983487+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:35:59.983489+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:35:59.983496+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:35:59.983512+00:00", "trade", 8.4, 30.0]
["2026-09-11T13:35:59.983514+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983522+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983525+00:00", "trade", 8.4, 64.0]
["2026-09-11T13:35:59.983537+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983552+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983559+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983580+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:35:59.983580+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983862+00:00", "trade", 8.32, 56.0]
["2026-09-11T13:35:59.983862+00:00", "trade", 8.31, 112.0]
["2026-09-11T13:35:59.983950+00:00", "trade", 8.34, 30.0]
["2026-09-11T13:35:59.983966+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.983967+00:00", "trade", 8.33, 242.0]
["2026-09-11T13:35:59.984022+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:35:59.984023+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:59.984023+00:00", "trade", 8.34, 7.0]
["2026-09-11T13:35:59.984061+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:59.984071+00:00", "trade", 8.33, 22.0]
["2026-09-11T13:35:59.984075+00:00", "trade", 8.33, 16.0]
["2026-09-11T13:35:59.984076+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:35:59.984117+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:59.984128+00:00", "trade", 8.33, 17.0]
["2026-09-11T13:35:59.984193+00:00", "trade", 8.33, 56.0]
["2026-09-11T13:35:59.984220+00:00", "trade", 8.33, 112.0]
["2026-09-11T13:35:59.984482+00:00", "trade", 8.33, 90.0]
["2026-09-11T13:35:59.984519+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:35:59.984628+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.984938+00:00", "trade", 8.33, 39.0]
["2026-09-11T13:35:59.985153+00:00", "trade", 8.33, 410.0]
["2026-09-11T13:35:59.985153+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:35:59.985154+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:35:59.985160+00:00", "quote", 8.3, 8.42]
["2026-09-11T13:35:59.985172+00:00", "quote", 8.32, 8.42]
["2026-09-11T13:35:59.985370+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:35:59.985463+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:35:59.985491+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:35:59.985804+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.985805+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.985806+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:35:59.985807+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:59.985809+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:59.985819+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.985825+00:00", "quote", 8.31, 8.42]
["2026-09-11T13:35:59.985833+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985858+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985876+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985890+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985899+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.985903+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:35:59.985903+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:35:59.985904+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:59.985904+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:35:59.985907+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985910+00:00", "quote", 8.31, 8.37]
["2026-09-11T13:35:59.985911+00:00", "trade", 8.31, 42.0]
["2026-09-11T13:35:59.985915+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:59.985992+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:59.986000+00:00", "trade", 8.42, 8.0]
["2026-09-11T13:35:59.986033+00:00", "trade", 8.42, 10.0]
["2026-09-11T13:35:59.986062+00:00", "trade", 8.42, 1.0]
["2026-09-11T13:35:59.986078+00:00", "quote", 8.3, 8.37]
["2026-09-11T13:35:59.986083+00:00", "trade", 8.42, 2.0]
["2026-09-11T13:35:59.986099+00:00", "trade", 8.42, 30.0]
["2026-09-11T13:35:59.986102+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:59.986111+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:59.986122+00:00", "trade", 8.42, 100.0]
["2026-09-11T13:35:59.986163+00:00", "trade", 8.42, 42.0]
["2026-09-11T13:35:59.986185+00:00", "trade", 8.31, 56.0]
["2026-09-11T13:35:59.986185+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:35:59.986186+00:00", "trade", 8.4, 40.0]
["2026-09-11T13:35:59.986411+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.986443+00:00", "trade", 8.37, 30.0]
["2026-09-11T13:35:59.986477+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.986485+00:00", "trade", 8.37, 100.0]
["2026-09-11T13:35:59.986566+00:00", "trade", 8.36, 56.0]
["2026-09-11T13:35:59.986916+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:59.986924+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:35:59.986940+00:00", "quote", 8.3, 8.36]
["2026-09-11T13:35:59.986947+00:00", "trade", 8.3, 42.0]
["2026-09-11T13:35:59.986948+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:35:59.986948+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:35:59.986955+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:35:59.987021+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:35:59.987049+00:00", "trade", 8.36, 25.0]
["2026-09-11T13:35:59.987066+00:00", "trade", 8.36, 9.0]
["2026-09-11T13:35:59.987090+00:00", "trade", 8.36, 42.0]
["2026-09-11T13:35:59.987107+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:35:59.987242+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:35:59.987242+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:35:59.987243+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:59.987244+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:35:59.987244+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:35:59.987359+00:00", "trade", 8.35, 9.0]
["2026-09-11T13:35:59.987381+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:35:59.987401+00:00", "trade", 8.35, 250.0]
["2026-09-11T13:35:59.987419+00:00", "trade", 8.35, 55.0]
["2026-09-11T13:35:59.987476+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:59.987740+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.987744+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.987745+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.987745+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.987753+00:00", "trade", 8.33, 40.0]
["2026-09-11T13:35:59.987753+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.987753+00:00", "quote", 8.27, 8.36]
["2026-09-11T13:35:59.987797+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:59.987824+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:59.987845+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.987846+00:00", "quote", 8.28, 8.36]
["2026-09-11T13:35:59.987849+00:00", "trade", 8.32, 85.0]
["2026-09-11T13:35:59.988099+00:00", "quote", 8.29, 8.36]
["2026-09-11T13:35:59.988107+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:59.988109+00:00", "trade", 8.33, 84.0]
["2026-09-11T13:35:59.988109+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:35:59.988205+00:00", "trade", 8.36, 7.0]
["2026-09-11T13:35:59.988205+00:00", "trade", 8.36, 11.0]
["2026-09-11T13:35:59.988210+00:00", "trade", 8.35, 21.0]
["2026-09-11T13:35:59.988249+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:59.988501+00:00", "trade", 8.4, 68.0]
["2026-09-11T13:35:59.988556+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:59.988579+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:35:59.988581+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:59.988589+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:35:59.988593+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:35:59.988644+00:00", "trade", 8.35, 84.0]
["2026-09-11T13:35:59.989910+00:00", "quote", 8.31, 8.36]
["2026-09-11T13:35:59.989911+00:00", "trade", 8.31, 73.0]
["2026-09-11T13:35:59.989912+00:00", "trade", 8.31, 110.0]
["2026-09-11T13:35:59.989917+00:00", "quote", 8.28, 8.36]
["2026-09-11T13:35:59.989932+00:00", "trade", 8.31, 14.0]
["2026-09-11T13:35:59.989940+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:59.989963+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:59.989986+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:59.990243+00:00", "quote", 8.28, 8.35]
["2026-09-11T13:35:59.991200+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:35:59.992608+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:35:59.993271+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:00.002053+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:36:00.002112+00:00", "trade", 8.35, 19.0]
["2026-09-11T13:36:00.055408+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:00.055411+00:00", "trade", 8.35, 110.0]
["2026-09-11T13:36:00.055411+00:00", "trade", 8.35, 73.0]
["2026-09-11T13:36:00.055413+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:00.055413+00:00", "trade", 8.35, 185.0]
["2026-09-11T13:36:00.055413+00:00", "trade", 8.34, 62.0]
["2026-09-11T13:36:00.055415+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:00.055422+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:00.055429+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:00.055436+00:00", "trade", 8.35, 16.0]
["2026-09-11T13:36:00.055437+00:00", "quote", 8.27, 8.39]
["2026-09-11T13:36:00.055741+00:00", "trade", 8.35, 25.0]
["2026-09-11T13:36:00.055864+00:00", "quote", 8.26, 8.39]
["2026-09-11T13:36:00.056269+00:00", "trade", 8.3163, 25.0]
["2026-09-11T13:36:00.082648+00:00", "trade", 8.3899, 50.0]
["2026-09-11T13:36:00.104328+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:36:00.138143+00:00", "trade", 8.35, 88.0]
["2026-09-11T13:36:00.138160+00:00", "quote", 8.26, 8.42]
["2026-09-11T13:36:00.138211+00:00", "quote", 8.26, 8.39]
["2026-09-11T13:36:00.155515+00:00", "trade", 8.3401, 5.0]
["2026-09-11T13:36:00.191121+00:00", "trade", 8.3401, 2.0]
["2026-09-11T13:36:00.192705+00:00", "quote", 8.26, 8.37]
["2026-09-11T13:36:00.192716+00:00", "quote", 8.26, 8.4]
["2026-09-11T13:36:00.192723+00:00", "quote", 8.26, 8.42]
["2026-09-11T13:36:00.192767+00:00", "quote", 8.26, 8.39]
["2026-09-11T13:36:00.201202+00:00", "trade", 8.325, 20.0]
["2026-09-11T13:36:00.213702+00:00", "trade", 8.325, 200.0]
["2026-09-11T13:36:00.225435+00:00", "trade", 8.3401, 4.0]
["2026-09-11T13:36:00.226098+00:00", "quote", 8.26, 8.37]
["2026-09-11T13:36:00.275834+00:00", "trade", 8.315, 15.0]
["2026-09-11T13:36:00.277081+00:00", "trade", 8.315, 119.0]
["2026-09-11T13:36:00.292971+00:00", "trade", 8.315, 100.0]
["2026-09-11T13:36:00.311744+00:00", "trade", 8.3801, 100.0]
["2026-09-11T13:36:00.313012+00:00", "quote", 8.28, 8.37]
["2026-09-11T13:36:00.313101+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:00.313103+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:36:00.313103+00:00", "trade", 8.35, 57.0]
["2026-09-11T13:36:00.313103+00:00", "quote", 8.28, 8.4]
["2026-09-11T13:36:00.313104+00:00", "trade", 8.35, 43.0]
["2026-09-11T13:36:00.313151+00:00", "quote", 8.28, 8.39]
["2026-09-11T13:36:00.313207+00:00", "quote", 8.28, 8.4]
["2026-09-11T13:36:00.313216+00:00", "trade", 8.35, 59.0]
["2026-09-11T13:36:00.313239+00:00", "quote", 8.28, 8.39]
["2026-09-11T13:36:00.378542+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:00.379221+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:00.380865+00:00", "trade", 8.3369, 2800.0]
["2026-09-11T13:36:00.383104+00:00", "trade", 8.39, 1.0]
["2026-09-11T13:36:00.394251+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:00.395663+00:00", "trade", 8.3894, 100.0]
["2026-09-11T13:36:00.396922+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:36:00.411458+00:00", "trade", 8.3526, 100.0]
["2026-09-11T13:36:00.417219+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:00.451430+00:00", "trade", 8.335, 2.0]
["2026-09-11T13:36:00.490322+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:36:00.496427+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:36:00.508843+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:00.549278+00:00", "trade", 8.28, 40.0]
["2026-09-11T13:36:00.550849+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:36:00.561356+00:00", "trade", 8.335, 70.0]
["2026-09-11T13:36:00.562354+00:00", "trade", 8.35, 87.0]
["2026-09-11T13:36:00.564865+00:00", "trade", 8.3899, 87.0]
["2026-09-11T13:36:00.569607+00:00", "trade", 8.35, 27.0]
["2026-09-11T13:36:00.588428+00:00", "trade", 8.3484, 50.0]
["2026-09-11T13:36:00.602871+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:36:00.609108+00:00", "trade", 8.39, 5.0]
["2026-09-11T13:36:00.609514+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:36:00.616409+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:00.616635+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:36:00.619246+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:00.619247+00:00", "quote", 8.35, 8.39]
["2026-09-11T13:36:00.619293+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:00.647894+00:00", "trade", 8.35, 66.0]
["2026-09-11T13:36:00.647929+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.647979+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.648029+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.648204+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.648553+00:00", "trade", 8.35, 11.0]
["2026-09-11T13:36:00.649128+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:00.675655+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:36:00.717333+00:00", "trade", 8.351, 150.0]
["2026-09-11T13:36:00.732155+00:00", "trade", 8.35, 7.0]
["2026-09-11T13:36:00.734344+00:00", "trade", 8.365, 1.0]
["2026-09-11T13:36:00.817054+00:00", "trade", 8.365, 5.0]
["2026-09-11T13:36:00.820702+00:00", "trade", 8.3676, 100.0]
["2026-09-11T13:36:00.838980+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:36:00.838981+00:00", "trade", 8.36, 95.0]
["2026-09-11T13:36:00.839428+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:36:00.839840+00:00", "trade", 8.36, 100.0]
["2026-09-11T13:36:00.840249+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:36:00.843569+00:00", "trade", 8.35, 50.0]
["2026-09-11T13:36:00.843571+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.844040+00:00", "trade", 8.36, 95.0]
["2026-09-11T13:36:00.851071+00:00", "trade", 8.3501, 24.0]
["2026-09-11T13:36:00.857164+00:00", "trade", 8.3501, 12.0]
["2026-09-11T13:36:00.865110+00:00", "trade", 8.365, 5.0]
["2026-09-11T13:36:00.890903+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:00.900287+00:00", "trade", 8.365, 20.0]
["2026-09-11T13:36:00.910270+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.914081+00:00", "trade", 8.3529, 60.0]
["2026-09-11T13:36:00.914385+00:00", "trade", 8.36, 104.0]
["2026-09-11T13:36:00.975345+00:00", "trade", 8.3768, 300.0]
["2026-09-11T13:36:00.976404+00:00", "trade", 8.37, 7.0]
["2026-09-11T13:36:00.976404+00:00", "trade", 8.37, 52.0]
["2026-09-11T13:36:00.976404+00:00", "trade", 8.37, 27.0]
["2026-09-11T13:36:00.976404+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:36:00.976433+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.976487+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.976608+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:36:00.980478+00:00", "trade", 8.3799, 55.0]
["2026-09-11T13:36:00.986666+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:36:00.986671+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.986673+00:00", "trade", 8.36, 1.0]
["2026-09-11T13:36:00.986679+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:00.987077+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:00.988902+00:00", "trade", 8.36, 17.0]
["2026-09-11T13:36:00.988953+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:01.005744+00:00", "trade", 8.365, 11.0]
["2026-09-11T13:36:01.044637+00:00", "trade", 8.36, 79.0]
["2026-09-11T13:36:01.044715+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:01.044738+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:01.044857+00:00", "trade", 8.35, 400.0]
["2026-09-11T13:36:01.044860+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:01.044941+00:00", "trade", 8.35, 29.0]
["2026-09-11T13:36:01.045211+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:01.045289+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:01.045290+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:36:01.045375+00:00", "quote", 8.28, 8.37]
["2026-09-11T13:36:01.045378+00:00", "trade", 8.34, 7.0]
["2026-09-11T13:36:01.045461+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:36:01.045479+00:00", "quote", 8.28, 8.38]
["2026-09-11T13:36:01.045806+00:00", "quote", 8.28, 8.37]
["2026-09-11T13:36:01.046283+00:00", "quote", 8.27, 8.37]
["2026-09-11T13:36:01.049578+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:01.065120+00:00", "trade", 8.3223, 1.0]
["2026-09-11T13:36:01.080707+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:36:01.080834+00:00", "trade", 8.33, 9.0]
["2026-09-11T13:36:01.081213+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:01.088104+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:36:01.126109+00:00", "trade", 8.35, 1000.0]
["2026-09-11T13:36:01.129589+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:01.194727+00:00", "trade", 8.29, 21.0]
["2026-09-11T13:36:01.210974+00:00", "trade", 8.3499, 19.0]
["2026-09-11T13:36:01.261575+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:01.263829+00:00", "trade", 8.3499, 50.0]
["2026-09-11T13:36:01.265917+00:00", "trade", 8.31, 24.0]
["2026-09-11T13:36:01.272893+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:01.275494+00:00", "trade", 8.3499, 10.0]
["2026-09-11T13:36:01.281694+00:00", "trade", 8.31, 150.0]
["2026-09-11T13:36:01.328026+00:00", "trade", 8.3454, 299.0]
["2026-09-11T13:36:01.328397+00:00", "trade", 8.3454, 1.0]
["2026-09-11T13:36:01.376379+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:36:01.376397+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:01.376690+00:00", "trade", 8.33, 15.0]
["2026-09-11T13:36:01.376710+00:00", "quote", 8.31, 8.35]
["2026-09-11T13:36:01.381818+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:01.396968+00:00", "quote", 8.27, 8.35]
["2026-09-11T13:36:01.401768+00:00", "trade", 8.3483, 4.0]
["2026-09-11T13:36:01.424985+00:00", "trade", 8.31, 4.0]
["2026-09-11T13:36:01.428770+00:00", "trade", 8.31, 23.0]
["2026-09-11T13:36:01.467417+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:01.468121+00:00", "trade", 8.3494, 50.0]
["2026-09-11T13:36:01.471225+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:36:01.471227+00:00", "trade", 8.35, 86.0]
["2026-09-11T13:36:01.471228+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:36:01.471252+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:01.471259+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:36:01.471323+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:01.471511+00:00", "trade", 8.3308, 480.0]
["2026-09-11T13:36:01.471559+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:01.471635+00:00", "trade", 8.35, 392.0]
["2026-09-11T13:36:01.471642+00:00", "quote", 8.33, 8.35]
["2026-09-11T13:36:01.471819+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:36:01.471833+00:00", "trade", 8.35, 18.0]
["2026-09-11T13:36:01.471835+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:36:01.471916+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:01.471967+00:00", "trade", 8.35, 13.0]
["2026-09-11T13:36:01.472066+00:00", "quote", 8.31, 8.38]
["2026-09-11T13:36:01.472212+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:01.472834+00:00", "trade", 8.3494, 100.0]
["2026-09-11T13:36:01.473575+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:01.474040+00:00", "trade", 8.3388, 1.0]
["2026-09-11T13:36:01.476585+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:01.476592+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:36:01.477497+00:00", "trade", 8.35, 68.0]
["2026-09-11T13:36:01.477499+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:01.477499+00:00", "trade", 8.35, 4.0]
["2026-09-11T13:36:01.477501+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:36:01.477547+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:01.477572+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:01.478304+00:00", "trade", 8.37, 162.0]
["2026-09-11T13:36:01.478646+00:00", "trade", 8.37, 74.0]
["2026-09-11T13:36:01.479846+00:00", "trade", 8.38, 236.0]
["2026-09-11T13:36:01.481842+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:36:01.530557+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:36:01.596879+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:36:01.596887+00:00", "trade", 8.37, 114.0]
["2026-09-11T13:36:01.597851+00:00", "trade", 8.3799, 114.0]
["2026-09-11T13:36:01.598094+00:00", "trade", 8.3507, 3.0]
["2026-09-11T13:36:01.609614+00:00", "trade", 8.29, 1000.0]
["2026-09-11T13:36:01.612171+00:00", "trade", 8.3236, 20.0]
["2026-09-11T13:36:01.616199+00:00", "trade", 8.3484, 2.0]
["2026-09-11T13:36:01.623755+00:00", "trade", 8.35, 2000.0]
["2026-09-11T13:36:01.623848+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:36:01.636956+00:00", "trade", 8.37, 5.0]
["2026-09-11T13:36:01.646934+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:01.651457+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:36:01.667730+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:36:01.668909+00:00", "trade", 8.37, 8.0]
["2026-09-11T13:36:01.669854+00:00", "trade", 8.3799, 10.0]
["2026-09-11T13:36:01.717575+00:00", "trade", 8.32, 155.0]
["2026-09-11T13:36:01.718711+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:36:01.719189+00:00", "trade", 8.2903, 155.0]
["2026-09-11T13:36:01.719291+00:00", "trade", 8.2903, 50.0]
["2026-09-11T13:36:01.719989+00:00", "quote", 8.29, 8.38]
["2026-09-11T13:36:01.722120+00:00", "trade", 8.32, 39.0]
["2026-09-11T13:36:01.722897+00:00", "trade", 8.2903, 39.0]
["2026-09-11T13:36:01.728751+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:01.728962+00:00", "trade", 8.2903, 3.0]
["2026-09-11T13:36:01.732626+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:01.733245+00:00", "trade", 8.2903, 3.0]
["2026-09-11T13:36:01.736407+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:01.738827+00:00", "trade", 8.38, 1.0]
["2026-09-11T13:36:01.739779+00:00", "trade", 8.2903, 5.0]
["2026-09-11T13:36:01.751422+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:01.754501+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:01.759475+00:00", "trade", 8.38, 57.0]
["2026-09-11T13:36:01.787559+00:00", "trade", 8.36, 42.0]
["2026-09-11T13:36:01.789315+00:00", "trade", 8.3799, 42.0]
["2026-09-11T13:36:01.792628+00:00", "trade", 8.3551, 100.0]
["2026-09-11T13:36:01.814533+00:00", "trade", 8.32, 35.0]
["2026-09-11T13:36:01.821319+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:01.824682+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:01.829643+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:36:01.842107+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:01.847518+00:00", "trade", 8.3001, 3.0]
["2026-09-11T13:36:01.869830+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:36:01.888547+00:00", "trade", 8.3491, 20.0]
["2026-09-11T13:36:01.910858+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:36:01.933651+00:00", "trade", 8.32, 44.0]
["2026-09-11T13:36:01.934013+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:01.985153+00:00", "trade", 8.32, 15.0]
["2026-09-11T13:36:02.014078+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:36:02.014441+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:02.032632+00:00", "trade", 8.325, 9.0]
["2026-09-11T13:36:02.048037+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:02.048047+00:00", "trade", 8.35, 180.0]
["2026-09-11T13:36:02.048079+00:00", "trade", 8.3444, 180.0]
["2026-09-11T13:36:02.048163+00:00", "trade", 8.3444, 218.0]
["2026-09-11T13:36:02.049321+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:36:02.049328+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:02.065751+00:00", "trade", 8.3739, 200.0]
["2026-09-11T13:36:02.066992+00:00", "trade", 8.36, 33.0]
["2026-09-11T13:36:02.076669+00:00", "trade", 8.34, 1000.0]
["2026-09-11T13:36:02.106714+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:02.110712+00:00", "trade", 8.3267, 100.0]
["2026-09-11T13:36:02.140118+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:02.171359+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:02.171417+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:02.178469+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.178920+00:00", "trade", 8.34, 42.0]
["2026-09-11T13:36:02.179400+00:00", "trade", 8.36, 33.0]
["2026-09-11T13:36:02.181266+00:00", "trade", 8.3499, 42.0]
["2026-09-11T13:36:02.193002+00:00", "trade", 8.36, 76.0]
["2026-09-11T13:36:02.199786+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:02.199830+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.199878+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.199885+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.199930+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.200141+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:02.200186+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.200249+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:02.200284+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.200292+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.200338+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:02.201240+00:00", "trade", 8.36, 30.0]
["2026-09-11T13:36:02.218544+00:00", "trade", 8.34, 42.0]
["2026-09-11T13:36:02.220804+00:00", "trade", 8.37, 42.0]
["2026-09-11T13:36:02.221551+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:36:02.226058+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:02.237644+00:00", "trade", 8.3269, 1.0]
["2026-09-11T13:36:02.255726+00:00", "trade", 8.335, 19.0]
["2026-09-11T13:36:02.257751+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:36:02.263132+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.263208+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.275387+00:00", "trade", 8.335, 300.0]
["2026-09-11T13:36:02.291064+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.362193+00:00", "trade", 8.335, 6000.0]
["2026-09-11T13:36:02.393574+00:00", "trade", 8.335, 88.0]
["2026-09-11T13:36:02.400125+00:00", "trade", 8.3365, 100.0]
["2026-09-11T13:36:02.446486+00:00", "trade", 8.335, 22.0]
["2026-09-11T13:36:02.446952+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.453902+00:00", "trade", 8.335, 8.0]
["2026-09-11T13:36:02.492188+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:02.565271+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:36:02.571670+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:36:02.653723+00:00", "trade", 8.35, 29.0]
["2026-09-11T13:36:02.686042+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:36:02.767118+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:02.776609+00:00", "trade", 8.335, 12.0]
["2026-09-11T13:36:02.907589+00:00", "trade", 8.335, 50.0]
["2026-09-11T13:36:02.927722+00:00", "trade", 8.335, 161.0]
["2026-09-11T13:36:02.931111+00:00", "trade", 8.335, 24.0]
["2026-09-11T13:36:02.933464+00:00", "trade", 8.335, 1.0]
["2026-09-11T13:36:02.940344+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.940394+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.940445+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.940446+00:00", "trade", 8.35, 200.0]
["2026-09-11T13:36:02.940513+00:00", "trade", 8.35, 34.0]
["2026-09-11T13:36:02.940515+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:02.972582+00:00", "trade", 8.3499, 8.0]
["2026-09-11T13:36:03.028149+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:36:03.062196+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:03.111874+00:00", "trade", 8.335, 11.0]
["2026-09-11T13:36:03.112594+00:00", "trade", 8.35, 66.0]
["2026-09-11T13:36:03.112599+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:03.112601+00:00", "trade", 8.35, 34.0]
["2026-09-11T13:36:03.112889+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:36:03.112891+00:00", "trade", 8.35, 23.0]
["2026-09-11T13:36:03.112891+00:00", "trade", 8.35, 123.0]
["2026-09-11T13:36:03.112893+00:00", "trade", 8.35, 75.0]
["2026-09-11T13:36:03.112893+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:03.121437+00:00", "trade", 8.35, 5.0]
["2026-09-11T13:36:03.121719+00:00", "trade", 8.35, 28.0]
["2026-09-11T13:36:03.141013+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:36:03.147330+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:36:03.147334+00:00", "trade", 8.38, 300.0]
["2026-09-11T13:36:03.147334+00:00", "trade", 8.38, 50.0]
["2026-09-11T13:36:03.153553+00:00", "trade", 8.38, 600.0]
["2026-09-11T13:36:03.171332+00:00", "trade", 8.37, 1.0]
["2026-09-11T13:36:03.223071+00:00", "trade", 8.3728, 5.0]
["2026-09-11T13:36:03.223687+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:03.236655+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:03.256248+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:03.320439+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:36:03.327523+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:03.329003+00:00", "trade", 8.38, 24.0]
["2026-09-11T13:36:03.329040+00:00", "trade", 8.38, 25.0]
["2026-09-11T13:36:03.329040+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:36:03.329375+00:00", "trade", 8.38, 5.0]
["2026-09-11T13:36:03.329376+00:00", "trade", 8.38, 35.0]
["2026-09-11T13:36:03.329376+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:03.333386+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:03.333677+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:03.411449+00:00", "trade", 8.3599, 100.0]
["2026-09-11T13:36:03.415077+00:00", "trade", 8.37, 50.0]
["2026-09-11T13:36:03.422618+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:03.427925+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:36:03.456196+00:00", "trade", 8.38, 200.0]
["2026-09-11T13:36:03.502911+00:00", "trade", 8.365, 6.0]
["2026-09-11T13:36:03.540065+00:00", "trade", 8.3501, 18.0]
["2026-09-11T13:36:03.555471+00:00", "trade", 8.365, 1.0]
["2026-09-11T13:36:03.573369+00:00", "trade", 8.3791, 400.0]
["2026-09-11T13:36:03.584761+00:00", "trade", 8.365, 81.0]
["2026-09-11T13:36:03.590494+00:00", "trade", 8.365, 100.0]
["2026-09-11T13:36:03.618476+00:00", "trade", 8.36, 12.0]
["2026-09-11T13:36:03.618483+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:36:03.621843+00:00", "trade", 8.365, 218.0]
["2026-09-11T13:36:03.664817+00:00", "trade", 8.3702, 26.0]
["2026-09-11T13:36:03.693491+00:00", "trade", 8.36, 90.0]
["2026-09-11T13:36:03.694973+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:36:03.701192+00:00", "trade", 8.3799, 10.0]
["2026-09-11T13:36:03.738753+00:00", "trade", 8.365, 44.0]
["2026-09-11T13:36:03.753436+00:00", "trade", 8.353, 5.0]
["2026-09-11T13:36:03.765316+00:00", "trade", 8.35, 109.0]
["2026-09-11T13:36:03.860479+00:00", "trade", 8.3501, 37.0]
["2026-09-11T13:36:03.873706+00:00", "trade", 8.3539, 300.0]
["2026-09-11T13:36:03.915231+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:36:03.915253+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:36:03.915258+00:00", "trade", 8.36, 8.0]
["2026-09-11T13:36:03.915310+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:36:03.915593+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:03.915601+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:36:03.915614+00:00", "trade", 8.36, 200.0]
["2026-09-11T13:36:03.916216+00:00", "trade", 8.36, 5.0]
["2026-09-11T13:36:03.918667+00:00", "trade", 8.3792, 37.0]
["2026-09-11T13:36:03.929949+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:03.963464+00:00", "trade", 8.3501, 423.0]
["2026-09-11T13:36:03.963503+00:00", "quote", 8.35, 8.38]
["2026-09-11T13:36:03.963504+00:00", "trade", 8.35, 500.0]
["2026-09-11T13:36:03.963506+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:03.963526+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:36:03.963931+00:00", "quote", 8.35, 8.37]
["2026-09-11T13:36:03.963953+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:03.964052+00:00", "trade", 8.35, 28.0]
["2026-09-11T13:36:03.964052+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:36:03.964074+00:00", "trade", 8.35, 72.0]
["2026-09-11T13:36:03.964075+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:03.964075+00:00", "trade", 8.35, 10.0]
["2026-09-11T13:36:03.964076+00:00", "quote", 8.32, 8.37]
["2026-09-11T13:36:03.964343+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:03.964633+00:00", "trade", 8.36, 2.0]
["2026-09-11T13:36:03.964633+00:00", "trade", 8.36, 10.0]
["2026-09-11T13:36:03.964724+00:00", "trade", 8.36, 20.0]
["2026-09-11T13:36:03.976240+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:36:04.012715+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:04.025190+00:00", "trade", 8.3452, 300.0]
["2026-09-11T13:36:04.047751+00:00", "trade", 8.3799, 17.0]
["2026-09-11T13:36:04.050813+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:04.050814+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:04.055489+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:36:04.057274+00:00", "trade", 8.32, 6.0]
["2026-09-11T13:36:04.083122+00:00", "trade", 8.35, 43.0]
["2026-09-11T13:36:04.083869+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:36:04.091160+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:04.091509+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:04.143180+00:00", "trade", 8.3796, 1000.0]
["2026-09-11T13:36:04.143764+00:00", "trade", 8.35, 38.0]
["2026-09-11T13:36:04.156462+00:00", "trade", 8.35, 6.0]
["2026-09-11T13:36:04.158249+00:00", "trade", 8.32, 94.0]
["2026-09-11T13:36:04.179542+00:00", "trade", 8.35, 53.0]
["2026-09-11T13:36:04.216128+00:00", "trade", 8.3201, 2.0]
["2026-09-11T13:36:04.246863+00:00", "quote", 8.32, 8.38]
["2026-09-11T13:36:04.247923+00:00", "trade", 8.38, 73.0]
["2026-09-11T13:36:04.248024+00:00", "trade", 8.35, 73.0]
["2026-09-11T13:36:04.261437+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:04.269611+00:00", "trade", 8.3201, 10.0]
["2026-09-11T13:36:04.321646+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:36:04.341768+00:00", "trade", 8.3268, 69.0]
["2026-09-11T13:36:04.344348+00:00", "trade", 8.35, 30.0]
["2026-09-11T13:36:04.361719+00:00", "trade", 8.35, 450.0]
["2026-09-11T13:36:04.370845+00:00", "trade", 8.32, 19.0]
["2026-09-11T13:36:04.375835+00:00", "trade", 8.35, 12.0]
["2026-09-11T13:36:04.395345+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:04.396768+00:00", "trade", 8.33, 8.0]
["2026-09-11T13:36:04.396814+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:04.419953+00:00", "trade", 8.3799, 23.0]
["2026-09-11T13:36:04.427798+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:36:04.432785+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:04.432998+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:36:04.432998+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:04.433020+00:00", "quote", 8.32, 8.34]
["2026-09-11T13:36:04.433085+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:04.433089+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:04.433104+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:36:04.433104+00:00", "trade", 8.32, 9.0]
["2026-09-11T13:36:04.433200+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:36:04.433200+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:04.433389+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:04.433392+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:04.433392+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:36:04.433393+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:36:04.433393+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:04.433404+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:04.433572+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:04.433835+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.434718+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:04.437083+00:00", "trade", 8.325, 750.0]
["2026-09-11T13:36:04.451186+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:04.503954+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:36:04.552936+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:04.552937+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.552964+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.553203+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.567897+00:00", "trade", 8.33, 38.0]
["2026-09-11T13:36:04.570002+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:36:04.579355+00:00", "trade", 8.34, 38.0]
["2026-09-11T13:36:04.599240+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.599553+00:00", "trade", 8.3225, 100.0]
["2026-09-11T13:36:04.599841+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.600212+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.645079+00:00", "trade", 8.3, 62.0]
["2026-09-11T13:36:04.645788+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:04.647645+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.647742+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:36:04.670904+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:36:04.689473+00:00", "trade", 8.3199, 45.0]
["2026-09-11T13:36:04.691639+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:36:04.692035+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:04.694983+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:36:04.726736+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:04.778274+00:00", "trade", 8.3199, 10.0]
["2026-09-11T13:36:04.817706+00:00", "trade", 8.3006, 12.0]
["2026-09-11T13:36:04.822117+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:04.822771+00:00", "trade", 8.3199, 10.0]
["2026-09-11T13:36:04.834761+00:00", "trade", 8.305, 8.0]
["2026-09-11T13:36:04.844977+00:00", "trade", 8.32, 153.0]
["2026-09-11T13:36:04.860719+00:00", "trade", 8.3199, 100.0]
["2026-09-11T13:36:04.876646+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:36:04.925912+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:04.942026+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:36:04.953302+00:00", "trade", 8.3001, 32.0]
["2026-09-11T13:36:04.954798+00:00", "trade", 8.31, 300.0]
["2026-09-11T13:36:04.955591+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.962766+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:04.963164+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:04.969131+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:36:04.971211+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.971214+00:00", "trade", 8.32, 1294.0]
["2026-09-11T13:36:04.971214+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:04.971224+00:00", "trade", 8.33, 38.0]
["2026-09-11T13:36:04.971384+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:04.971384+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:04.971384+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:36:04.971390+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:36:04.971401+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:36:04.971447+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:36:04.971448+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:04.972034+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:04.983920+00:00", "trade", 8.325, 1.0]
["2026-09-11T13:36:05.032619+00:00", "trade", 8.35, 146.0]
["2026-09-11T13:36:05.032621+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.033004+00:00", "trade", 8.35, 854.0]
["2026-09-11T13:36:05.033004+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.033006+00:00", "trade", 8.35, 184.0]
["2026-09-11T13:36:05.033025+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.033159+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:05.033204+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:05.033225+00:00", "quote", 8.34, 8.38]
["2026-09-11T13:36:05.033260+00:00", "trade", 8.35, 90.0]
["2026-09-11T13:36:05.033478+00:00", "trade", 8.38, 100.0]
["2026-09-11T13:36:05.033491+00:00", "trade", 8.38, 21.0]
["2026-09-11T13:36:05.033515+00:00", "trade", 8.38, 36.0]
["2026-09-11T13:36:05.033515+00:00", "trade", 8.38, 10.0]
["2026-09-11T13:36:05.033702+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.033714+00:00", "quote", 8.33, 8.38]
["2026-09-11T13:36:05.033873+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.033943+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.048686+00:00", "trade", 8.35, 7.0]
["2026-09-11T13:36:05.048712+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.048759+00:00", "trade", 8.36, 3.0]
["2026-09-11T13:36:05.131155+00:00", "trade", 8.37, 10.0]
["2026-09-11T13:36:05.140081+00:00", "trade", 8.34, 260.0]
["2026-09-11T13:36:05.140974+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.141549+00:00", "trade", 8.36, 12.0]
["2026-09-11T13:36:05.144814+00:00", "trade", 8.3705, 50.0]
["2026-09-11T13:36:05.153679+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:05.178449+00:00", "trade", 8.3321, 151.0]
["2026-09-11T13:36:05.194928+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:36:05.194930+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:05.194930+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:05.194931+00:00", "trade", 8.33, 90.0]
["2026-09-11T13:36:05.242473+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:05.242474+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:05.245963+00:00", "trade", 8.3049, 278.0]
["2026-09-11T13:36:05.261862+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:36:05.282352+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.294452+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:36:05.294454+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:36:05.294455+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:36:05.294457+00:00", "trade", 8.33, 79.0]
["2026-09-11T13:36:05.294459+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.294525+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:05.294529+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:36:05.294866+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:36:05.294867+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:36:05.294869+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:05.294869+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:36:05.295519+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:05.295741+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.295755+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.296224+00:00", "quote", 8.3, 8.38]
["2026-09-11T13:36:05.296318+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:05.296319+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:05.296321+00:00", "trade", 8.32, 45.0]
["2026-09-11T13:36:05.344260+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.345421+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.389217+00:00", "trade", 8.3489, 428.0]
["2026-09-11T13:36:05.406798+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:05.410389+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:05.433618+00:00", "trade", 8.32, 305.0]
["2026-09-11T13:36:05.493111+00:00", "trade", 8.3399, 400.0]
["2026-09-11T13:36:05.498601+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:36:05.499864+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:05.507621+00:00", "trade", 8.32, 97.0]
["2026-09-11T13:36:05.520672+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:05.521468+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:05.538101+00:00", "trade", 8.32, 16.0]
["2026-09-11T13:36:05.545843+00:00", "trade", 8.32, 60.0]
["2026-09-11T13:36:05.545920+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:05.546621+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:05.546652+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:05.548881+00:00", "trade", 8.34, 400.0]
["2026-09-11T13:36:05.548998+00:00", "trade", 8.34, 178.0]
["2026-09-11T13:36:05.549070+00:00", "trade", 8.34, 11.0]
["2026-09-11T13:36:05.549224+00:00", "trade", 8.34, 78.0]
["2026-09-11T13:36:05.549387+00:00", "trade", 8.34, 44.0]
["2026-09-11T13:36:05.586707+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:05.611475+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:05.628108+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:05.630843+00:00", "trade", 8.336, 10.0]
["2026-09-11T13:36:05.644991+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:05.652747+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:05.654710+00:00", "trade", 8.3244, 10.0]
["2026-09-11T13:36:05.657809+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:36:05.673280+00:00", "trade", 8.336, 10.0]
["2026-09-11T13:36:05.674623+00:00", "trade", 8.339, 126.0]
["2026-09-11T13:36:05.718057+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:05.731000+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:05.747180+00:00", "trade", 8.33, 119.0]
["2026-09-11T13:36:05.764013+00:00", "trade", 8.3383, 3.0]
["2026-09-11T13:36:05.778446+00:00", "trade", 8.3347, 250.0]
["2026-09-11T13:36:05.802071+00:00", "trade", 8.34, 200.0]
["2026-09-11T13:36:05.802229+00:00", "trade", 8.34, 3.0]
["2026-09-11T13:36:05.803074+00:00", "trade", 8.34, 230.0]
["2026-09-11T13:36:05.803076+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:05.803076+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.811588+00:00", "trade", 8.34, 39.0]
["2026-09-11T13:36:05.823071+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.823098+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.823344+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.827082+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.827083+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:05.827734+00:00", "trade", 8.34, 18.0]
["2026-09-11T13:36:05.827735+00:00", "quote", 8.34, 8.35]
["2026-09-11T13:36:05.828145+00:00", "trade", 8.34, 282.0]
["2026-09-11T13:36:05.828299+00:00", "trade", 8.34, 300.0]
["2026-09-11T13:36:05.828299+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.828764+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.838685+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:05.839073+00:00", "trade", 8.34, 42.0]
["2026-09-11T13:36:05.890649+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:36:05.890682+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.890701+00:00", "trade", 8.32, 4.0]
["2026-09-11T13:36:05.890703+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.891028+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.894712+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:05.908034+00:00", "trade", 8.35, 7.0]
["2026-09-11T13:36:05.908398+00:00", "trade", 8.35, 1.0]
["2026-09-11T13:36:05.992153+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:06.006494+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:36:06.013863+00:00", "trade", 8.3001, 20.0]
["2026-09-11T13:36:06.027009+00:00", "trade", 8.325, 100.0]
["2026-09-11T13:36:06.059269+00:00", "trade", 8.31, 70.0]
["2026-09-11T13:36:06.059371+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.085259+00:00", "trade", 8.3304, 10.0]
["2026-09-11T13:36:06.093556+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:36:06.096111+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:36:06.193855+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:06.202658+00:00", "trade", 8.3327, 20.0]
["2026-09-11T13:36:06.205758+00:00", "trade", 8.325, 2.0]
["2026-09-11T13:36:06.272476+00:00", "trade", 8.325, 53.0]
["2026-09-11T13:36:06.309118+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:06.309131+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:06.309204+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:06.309220+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:36:06.309238+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:06.309549+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:06.327065+00:00", "trade", 8.325, 183.0]
["2026-09-11T13:36:06.351210+00:00", "trade", 8.3442, 30.0]
["2026-09-11T13:36:06.392045+00:00", "trade", 8.33, 12.0]
["2026-09-11T13:36:06.411728+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.427890+00:00", "trade", 8.325, 10.0]
["2026-09-11T13:36:06.433015+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:06.433072+00:00", "trade", 8.31, 19.0]
["2026-09-11T13:36:06.433072+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:06.433074+00:00", "trade", 8.31, 64.0]
["2026-09-11T13:36:06.433075+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:06.433091+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:06.433098+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.433123+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:06.433421+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.440260+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:36:06.474173+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:06.489320+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:06.489738+00:00", "trade", 8.32, 74.0]
["2026-09-11T13:36:06.508921+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:06.523103+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:06.555442+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:06.560273+00:00", "trade", 8.33, 20.0]
["2026-09-11T13:36:06.636225+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:36:06.688315+00:00", "trade", 8.325, 4500.0]
["2026-09-11T13:36:06.696007+00:00", "trade", 8.31, 8.0]
["2026-09-11T13:36:06.701438+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:06.701453+00:00", "trade", 8.32, 11.0]
["2026-09-11T13:36:06.701546+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:06.711579+00:00", "trade", 8.3109, 10.0]
["2026-09-11T13:36:06.712012+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.712013+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:36:06.712031+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:06.712122+00:00", "trade", 8.31, 292.0]
["2026-09-11T13:36:06.712124+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:36:06.712179+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:06.712588+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:36:06.712722+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:06.713101+00:00", "trade", 8.32, 38.0]
["2026-09-11T13:36:06.713431+00:00", "trade", 8.31, 75.0]
["2026-09-11T13:36:06.713436+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:36:06.713594+00:00", "trade", 8.32, 22.0]
["2026-09-11T13:36:06.713597+00:00", "trade", 8.32, 12.0]
["2026-09-11T13:36:06.713597+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:36:06.713602+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:36:06.713604+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:36:06.713608+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:36:06.713701+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:36:06.713701+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:36:06.713701+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:06.713957+00:00", "trade", 8.33, 8.0]
["2026-09-11T13:36:06.714391+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:36:06.714547+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:06.766709+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:36:06.810244+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:06.896438+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:06.896720+00:00", "trade", 8.33, 2.0]
["2026-09-11T13:36:06.896720+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:06.900172+00:00", "trade", 8.32, 433.0]
["2026-09-11T13:36:06.909956+00:00", "trade", 8.33, 5.0]
["2026-09-11T13:36:06.919554+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:06.933159+00:00", "trade", 8.33, 22.0]
["2026-09-11T13:36:07.018190+00:00", "trade", 8.33, 64.0]
["2026-09-11T13:36:07.018193+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:07.018193+00:00", "trade", 8.33, 300.0]
["2026-09-11T13:36:07.018193+00:00", "trade", 8.34, 126.0]
["2026-09-11T13:36:07.018193+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:07.054621+00:00", "trade", 8.32, 149.0]
["2026-09-11T13:36:07.156764+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:07.156776+00:00", "trade", 8.33, 500.0]
["2026-09-11T13:36:07.157841+00:00", "trade", 8.32, 8.0]
["2026-09-11T13:36:07.197782+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:36:07.219421+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:36:07.219456+00:00", "trade", 8.32, 35.0]
["2026-09-11T13:36:07.221611+00:00", "trade", 8.3001, 2.0]
["2026-09-11T13:36:07.252171+00:00", "trade", 8.3304, 8.0]
["2026-09-11T13:36:07.288812+00:00", "trade", 8.3399, 81.0]
["2026-09-11T13:36:07.308304+00:00", "trade", 8.32, 67.0]
["2026-09-11T13:36:07.308986+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:07.309014+00:00", "trade", 8.32, 10.0]
["2026-09-11T13:36:07.309603+00:00", "trade", 8.32, 2.0]
["2026-09-11T13:36:07.326775+00:00", "trade", 8.31, 13.0]
["2026-09-11T13:36:07.328564+00:00", "trade", 8.3001, 13.0]
["2026-09-11T13:36:07.338993+00:00", "trade", 8.3025, 200.0]
["2026-09-11T13:36:07.346430+00:00", "trade", 8.31, 2.0]
["2026-09-11T13:36:07.350459+00:00", "trade", 8.32, 123.0]
["2026-09-11T13:36:07.449109+00:00", "trade", 8.3399, 100.0]
["2026-09-11T13:36:07.487122+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:07.493090+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:07.506580+00:00", "trade", 8.32, 1000.0]
["2026-09-11T13:36:07.521018+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:07.521019+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:36:07.521120+00:00", "trade", 8.31, 135.0]
["2026-09-11T13:36:07.521130+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:07.521130+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:36:07.521180+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:07.521515+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:07.521517+00:00", "trade", 8.3, 131.0]
["2026-09-11T13:36:07.521517+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:36:07.521536+00:00", "quote", 8.3, 8.32]
["2026-09-11T13:36:07.521595+00:00", "trade", 8.3, 32.0]
["2026-09-11T13:36:07.521724+00:00", "trade", 8.3, 12.0]
["2026-09-11T13:36:07.521725+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:07.521725+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:36:07.521725+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:07.521909+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:36:07.521910+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:07.521910+00:00", "trade", 8.3, 77.0]
["2026-09-11T13:36:07.521910+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:36:07.521910+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:07.521918+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:36:07.521919+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:07.521941+00:00", "trade", 8.31, 9.0]
["2026-09-11T13:36:07.522093+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:36:07.522306+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:36:07.522656+00:00", "quote", 8.27, 8.32]
["2026-09-11T13:36:07.523369+00:00", "quote", 8.27, 8.34]
["2026-09-11T13:36:07.527863+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:07.535131+00:00", "trade", 8.305, 30.0]
["2026-09-11T13:36:07.545168+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:36:07.588373+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:36:07.627164+00:00", "trade", 8.2953, 1.0]
["2026-09-11T13:36:07.739911+00:00", "trade", 8.31, 38.0]
["2026-09-11T13:36:07.740437+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:36:07.740499+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:36:07.740546+00:00", "quote", 8.27, 8.33]
["2026-09-11T13:36:07.742404+00:00", "trade", 8.305, 25.0]
["2026-09-11T13:36:07.847570+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:36:07.852801+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:36:07.877162+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:07.883231+00:00", "trade", 8.2971, 72.0]
["2026-09-11T13:36:07.957723+00:00", "trade", 8.285, 11.0]
["2026-09-11T13:36:07.983880+00:00", "trade", 8.297, 8.0]
["2026-09-11T13:36:08.024234+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:36:08.031487+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:36:08.031488+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:08.031491+00:00", "trade", 8.28, 155.0]
["2026-09-11T13:36:08.031812+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:36:08.031812+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:08.032111+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:08.032115+00:00", "trade", 8.28, 33.0]
["2026-09-11T13:36:08.032115+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:08.032115+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:08.035965+00:00", "trade", 8.271, 100.0]
["2026-09-11T13:36:08.037681+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:36:08.040809+00:00", "trade", 8.285, 150.0]
["2026-09-11T13:36:08.110802+00:00", "trade", 8.285, 50.0]
["2026-09-11T13:36:08.200748+00:00", "trade", 8.285, 14.0]
["2026-09-11T13:36:08.205226+00:00", "trade", 8.285, 11.0]
["2026-09-11T13:36:08.228129+00:00", "trade", 8.285, 300.0]
["2026-09-11T13:36:08.255646+00:00", "trade", 8.2991, 41.0]
["2026-09-11T13:36:08.306180+00:00", "trade", 8.2999, 40.0]
["2026-09-11T13:36:08.324372+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:36:08.365178+00:00", "trade", 8.2701, 104.0]
["2026-09-11T13:36:08.422596+00:00", "trade", 8.285, 77.0]
["2026-09-11T13:36:08.424069+00:00", "trade", 8.285, 300.0]
["2026-09-11T13:36:08.431423+00:00", "trade", 8.3, 450.0]
["2026-09-11T13:36:08.431923+00:00", "trade", 8.29, 118.0]
["2026-09-11T13:36:08.431928+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:08.432228+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:08.432241+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:08.432241+00:00", "trade", 8.3, 18.0]
["2026-09-11T13:36:08.432264+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:08.432266+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:08.432268+00:00", "quote", 8.29, 8.31]
["2026-09-11T13:36:08.432269+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.432272+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.432273+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:08.432274+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:08.432276+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.432470+00:00", "trade", 8.29, 45.0]
["2026-09-11T13:36:08.432913+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:36:08.432980+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:36:08.432994+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:36:08.441438+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:36:08.442314+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:36:08.442314+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:36:08.442876+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:08.442883+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:08.512017+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:08.518029+00:00", "trade", 8.29, 153.0]
["2026-09-11T13:36:08.550605+00:00", "trade", 8.28, 15.0]
["2026-09-11T13:36:08.574714+00:00", "trade", 8.31, 67.0]
["2026-09-11T13:36:08.590313+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:36:08.598718+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:36:08.598740+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:36:08.598741+00:00", "trade", 8.3, 548.0]
["2026-09-11T13:36:08.598742+00:00", "trade", 8.3, 792.0]
["2026-09-11T13:36:08.598747+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:36:08.635098+00:00", "trade", 8.3, 14.0]
["2026-09-11T13:36:08.653384+00:00", "trade", 8.29, 95.0]
["2026-09-11T13:36:08.684123+00:00", "trade", 8.2719, 19.0]
["2026-09-11T13:36:08.697874+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:08.698814+00:00", "trade", 8.2703, 100.0]
["2026-09-11T13:36:08.715846+00:00", "trade", 8.2956, 17.0]
["2026-09-11T13:36:08.729583+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:36:08.732077+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:08.752584+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:36:08.758941+00:00", "trade", 8.2967, 5.0]
["2026-09-11T13:36:08.759627+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.769199+00:00", "trade", 8.29, 116.0]
["2026-09-11T13:36:08.769576+00:00", "trade", 8.29, 116.0]
["2026-09-11T13:36:08.771804+00:00", "trade", 8.3074, 100.0]
["2026-09-11T13:36:08.776644+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:36:08.777102+00:00", "trade", 8.3, 116.0]
["2026-09-11T13:36:08.777360+00:00", "trade", 8.3, 84.0]
["2026-09-11T13:36:08.777991+00:00", "trade", 8.3, 33.0]
["2026-09-11T13:36:08.779221+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:36:08.828430+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:36:08.833276+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:08.834909+00:00", "trade", 8.2706, 100.0]
["2026-09-11T13:36:08.858813+00:00", "trade", 8.2739, 80.0]
["2026-09-11T13:36:08.889460+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:36:08.889747+00:00", "trade", 8.29, 500.0]
["2026-09-11T13:36:08.895498+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:08.917118+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:36:08.918319+00:00", "trade", 8.3, 84.0]
["2026-09-11T13:36:08.926890+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:36:08.927716+00:00", "trade", 8.303, 19.0]
["2026-09-11T13:36:08.929203+00:00", "trade", 8.29, 1000.0]
["2026-09-11T13:36:08.931247+00:00", "trade", 8.29, 17.0]
["2026-09-11T13:36:08.933087+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:08.933811+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.933816+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:08.967453+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:08.969056+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:36:08.971923+00:00", "trade", 8.3074, 100.0]
["2026-09-11T13:36:09.011570+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:36:09.012406+00:00", "trade", 8.29, 180.0]
["2026-09-11T13:36:09.016291+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:36:09.019098+00:00", "trade", 8.2776, 17.0]
["2026-09-11T13:36:09.033116+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:36:09.040424+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:09.040426+00:00", "trade", 8.29, 70.0]
["2026-09-11T13:36:09.048046+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:36:09.073590+00:00", "trade", 8.3074, 100.0]
["2026-09-11T13:36:09.085942+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:36:09.107820+00:00", "trade", 8.3099, 3.0]
["2026-09-11T13:36:09.145775+00:00", "trade", 8.31, 800.0]
["2026-09-11T13:36:09.152852+00:00", "trade", 8.3081, 3.0]
["2026-09-11T13:36:09.157614+00:00", "trade", 8.3082, 5.0]
["2026-09-11T13:36:09.278821+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:09.279202+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:09.283483+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:09.284266+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:36:09.302598+00:00", "trade", 8.2751, 28.0]
["2026-09-11T13:36:09.374244+00:00", "trade", 8.2703, 400.0]
["2026-09-11T13:36:09.380763+00:00", "trade", 8.29, 34.0]
["2026-09-11T13:36:09.397986+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:09.398108+00:00", "trade", 8.28, 150.0]
["2026-09-11T13:36:09.442549+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:36:09.442607+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.468121+00:00", "trade", 8.2801, 2.0]
["2026-09-11T13:36:09.494980+00:00", "trade", 8.297, 4.0]
["2026-09-11T13:36:09.507457+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:09.549247+00:00", "trade", 8.2995, 11.0]
["2026-09-11T13:36:09.579471+00:00", "trade", 8.2998, 1.0]
["2026-09-11T13:36:09.583610+00:00", "trade", 8.285, 38.0]
["2026-09-11T13:36:09.607446+00:00", "trade", 8.285, 25.0]
["2026-09-11T13:36:09.607813+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:36:09.673497+00:00", "trade", 8.285, 11.0]
["2026-09-11T13:36:09.678967+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:36:09.687256+00:00", "trade", 8.2991, 97.0]
["2026-09-11T13:36:09.688233+00:00", "trade", 8.2947, 30.0]
["2026-09-11T13:36:09.697625+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:09.753612+00:00", "trade", 8.2998, 20.0]
["2026-09-11T13:36:09.797836+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:36:09.822877+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.875754+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.875780+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.925215+00:00", "trade", 8.28, 59.0]
["2026-09-11T13:36:09.925514+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.925609+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:36:09.925609+00:00", "trade", 8.28, 14.0]
["2026-09-11T13:36:09.963504+00:00", "trade", 8.27, 150.0]
["2026-09-11T13:36:09.963504+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:09.963505+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:09.963524+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:09.963717+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:36:09.963806+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:09.963917+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:09.964080+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:09.964102+00:00", "trade", 8.27, 23.0]
["2026-09-11T13:36:09.964106+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:09.964106+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:09.964106+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:09.964348+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:09.970017+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:09.971292+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:09.971327+00:00", "trade", 8.27, 61.0]
["2026-09-11T13:36:09.985893+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:10.002680+00:00", "trade", 8.2616, 69.0]
["2026-09-11T13:36:10.054200+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:10.102557+00:00", "trade", 8.2999, 8.0]
["2026-09-11T13:36:10.119835+00:00", "trade", 8.2601, 25.0]
["2026-09-11T13:36:10.143490+00:00", "trade", 8.2857, 5.0]
["2026-09-11T13:36:10.145507+00:00", "trade", 8.28, 36.0]
["2026-09-11T13:36:10.159156+00:00", "trade", 8.2889, 1000.0]
["2026-09-11T13:36:10.171621+00:00", "trade", 8.28, 14.0]
["2026-09-11T13:36:10.192507+00:00", "trade", 8.2858, 38.0]
["2026-09-11T13:36:10.222652+00:00", "trade", 8.28, 60.0]
["2026-09-11T13:36:10.247409+00:00", "trade", 8.28, 11.0]
["2026-09-11T13:36:10.319404+00:00", "trade", 8.2611, 500.0]
["2026-09-11T13:36:10.421353+00:00", "trade", 8.2616, 57.0]
["2026-09-11T13:36:10.454870+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:10.472450+00:00", "trade", 8.2857, 1.0]
["2026-09-11T13:36:10.477698+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:36:10.501106+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:10.501143+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:10.501162+00:00", "trade", 8.26, 33.0]
["2026-09-11T13:36:10.501190+00:00", "trade", 8.26, 126.0]
["2026-09-11T13:36:10.501191+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:10.501230+00:00", "trade", 8.26, 274.0]
["2026-09-11T13:36:10.501231+00:00", "trade", 8.26, 57.0]
["2026-09-11T13:36:10.501232+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:10.501592+00:00", "trade", 8.26, 86.0]
["2026-09-11T13:36:10.501592+00:00", "trade", 8.26, 15.0]
["2026-09-11T13:36:10.501592+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:10.529666+00:00", "trade", 8.25, 180.0]
["2026-09-11T13:36:10.529670+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:36:10.529733+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:10.543074+00:00", "trade", 8.24, 106.0]
["2026-09-11T13:36:10.543328+00:00", "trade", 8.24, 94.0]
["2026-09-11T13:36:10.543718+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:10.543721+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:10.543721+00:00", "trade", 8.24, 54.0]
["2026-09-11T13:36:10.543795+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:10.544991+00:00", "trade", 8.2316, 50.0]
["2026-09-11T13:36:10.546425+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:10.549667+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:36:10.610725+00:00", "trade", 8.2616, 10.0]
["2026-09-11T13:36:10.653763+00:00", "trade", 8.255, 69.0]
["2026-09-11T13:36:10.703009+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:10.712949+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:10.715187+00:00", "trade", 8.2301, 200.0]
["2026-09-11T13:36:10.720417+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:10.722860+00:00", "trade", 8.2301, 200.0]
["2026-09-11T13:36:10.732120+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:10.737475+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:36:10.766309+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:10.768440+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:36:10.791894+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:36:10.792928+00:00", "trade", 8.2627, 1.0]
["2026-09-11T13:36:10.797390+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:10.797419+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:10.797427+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:10.857293+00:00", "trade", 8.2301, 100.0]
["2026-09-11T13:36:10.871143+00:00", "trade", 8.2301, 2.0]
["2026-09-11T13:36:10.899201+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:10.940315+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:36:10.983296+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:11.030475+00:00", "trade", 8.2463, 100.0]
["2026-09-11T13:36:11.057288+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:11.070678+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:11.087099+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:36:11.089994+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:36:11.111173+00:00", "trade", 8.25, 45.0]
["2026-09-11T13:36:11.113909+00:00", "trade", 8.2307, 78.0]
["2026-09-11T13:36:11.140194+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:11.141103+00:00", "trade", 8.25, 52.0]
["2026-09-11T13:36:11.158662+00:00", "trade", 8.2314, 10.0]
["2026-09-11T13:36:11.269748+00:00", "trade", 8.25, 80.0]
["2026-09-11T13:36:11.274792+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:11.318939+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:36:11.323489+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:11.326750+00:00", "trade", 8.26, 18.0]
["2026-09-11T13:36:11.334044+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:11.335900+00:00", "trade", 8.2301, 50.0]
["2026-09-11T13:36:11.400394+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:11.413079+00:00", "trade", 8.2301, 10.0]
["2026-09-11T13:36:11.424711+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:11.426704+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:11.426742+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:11.433574+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:11.434609+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:11.484286+00:00", "trade", 8.2699, 500.0]
["2026-09-11T13:36:11.485286+00:00", "trade", 8.25, 52.0]
["2026-09-11T13:36:11.505868+00:00", "trade", 8.234, 13.0]
["2026-09-11T13:36:11.522965+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:11.522967+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:11.522967+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:11.522969+00:00", "trade", 8.23, 299.0]
["2026-09-11T13:36:11.522973+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:11.523260+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:36:11.523297+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:11.523299+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:11.523304+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:11.523306+00:00", "trade", 8.23, 35.0]
["2026-09-11T13:36:11.523578+00:00", "trade", 8.23, 19.0]
["2026-09-11T13:36:11.523594+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:11.523820+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:11.523896+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:11.525097+00:00", "trade", 8.2215, 400.0]
["2026-09-11T13:36:11.529442+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:36:11.561584+00:00", "trade", 8.2699, 540.0]
["2026-09-11T13:36:11.562098+00:00", "trade", 8.24, 26.0]
["2026-09-11T13:36:11.562633+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:11.562638+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:11.599187+00:00", "trade", 8.2229, 200.0]
["2026-09-11T13:36:11.608490+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:36:11.613921+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:36:11.628027+00:00", "trade", 8.2545, 350.0]
["2026-09-11T13:36:11.633253+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:11.654468+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:36:11.745446+00:00", "trade", 8.26, 120.0]
["2026-09-11T13:36:11.746208+00:00", "trade", 8.2201, 1.0]
["2026-09-11T13:36:11.746433+00:00", "trade", 8.26, 42.0]
["2026-09-11T13:36:11.746435+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:11.746583+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:11.754617+00:00", "trade", 8.245, 20.0]
["2026-09-11T13:36:11.757100+00:00", "trade", 8.245, 100.0]
["2026-09-11T13:36:11.815040+00:00", "trade", 8.245, 10.0]
["2026-09-11T13:36:11.821396+00:00", "trade", 8.2201, 100.0]
["2026-09-11T13:36:11.832086+00:00", "trade", 8.245, 5.0]
["2026-09-11T13:36:11.854358+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:36:11.887129+00:00", "trade", 8.2684, 9.0]
["2026-09-11T13:36:11.929950+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:11.989958+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:12.011908+00:00", "trade", 8.2692, 19.0]
["2026-09-11T13:36:12.037791+00:00", "trade", 8.2301, 16.0]
["2026-09-11T13:36:12.038822+00:00", "trade", 8.2301, 10.0]
["2026-09-11T13:36:12.099882+00:00", "trade", 8.2699, 146.0]
["2026-09-11T13:36:12.137064+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:12.177258+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:12.178984+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:12.225189+00:00", "trade", 8.24, 125.0]
["2026-09-11T13:36:12.226346+00:00", "trade", 8.24, 125.0]
["2026-09-11T13:36:12.226918+00:00", "trade", 8.26, 81.0]
["2026-09-11T13:36:12.261933+00:00", "trade", 8.2305, 1.0]
["2026-09-11T13:36:12.298162+00:00", "trade", 8.25, 33.0]
["2026-09-11T13:36:12.302380+00:00", "trade", 8.26, 67.0]
["2026-09-11T13:36:12.332963+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:36:12.345741+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:12.423228+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:12.442447+00:00", "trade", 8.237, 200.0]
["2026-09-11T13:36:12.451584+00:00", "trade", 8.234, 16.0]
["2026-09-11T13:36:12.489738+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:36:12.489907+00:00", "trade", 8.234, 38.0]
["2026-09-11T13:36:12.525228+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:12.545743+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:12.577442+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:12.770084+00:00", "trade", 8.2335, 100.0]
["2026-09-11T13:36:12.775176+00:00", "trade", 8.25, 119.0]
["2026-09-11T13:36:12.836196+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:12.840952+00:00", "trade", 8.2316, 25.0]
["2026-09-11T13:36:12.877721+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:12.879218+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:12.938401+00:00", "trade", 8.23, 92.0]
["2026-09-11T13:36:12.958152+00:00", "trade", 8.234, 11.0]
["2026-09-11T13:36:12.962518+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:36:13.025202+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:36:13.025619+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:13.034379+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:13.076483+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:13.077738+00:00", "trade", 8.23, 113.0]
["2026-09-11T13:36:13.087623+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:13.088557+00:00", "trade", 8.234, 30.0]
["2026-09-11T13:36:13.107715+00:00", "trade", 8.2699, 36.0]
["2026-09-11T13:36:13.136264+00:00", "trade", 8.263, 700.0]
["2026-09-11T13:36:13.136453+00:00", "trade", 8.262, 700.0]
["2026-09-11T13:36:13.137252+00:00", "trade", 8.25, 19.0]
["2026-09-11T13:36:13.152262+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:13.204332+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:13.290064+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:13.304071+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:36:13.311992+00:00", "trade", 8.261, 100.0]
["2026-09-11T13:36:13.350881+00:00", "trade", 8.26, 250.0]
["2026-09-11T13:36:13.377285+00:00", "trade", 8.2699, 163.0]
["2026-09-11T13:36:13.420457+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:13.426012+00:00", "trade", 8.24, 18.0]
["2026-09-11T13:36:13.429667+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:36:13.522549+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:13.524148+00:00", "trade", 8.2301, 20.0]
["2026-09-11T13:36:13.529804+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:36:13.539043+00:00", "trade", 8.2306, 25.0]
["2026-09-11T13:36:13.543246+00:00", "trade", 8.2301, 10.0]
["2026-09-11T13:36:13.546966+00:00", "trade", 8.2699, 37.0]
["2026-09-11T13:36:13.627061+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:13.642791+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:13.671196+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:13.676628+00:00", "trade", 8.2301, 200.0]
["2026-09-11T13:36:13.684598+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:13.705580+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:13.710692+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:36:13.711838+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:13.737028+00:00", "trade", 8.2658, 50.0]
["2026-09-11T13:36:13.747674+00:00", "trade", 8.2658, 40.0]
["2026-09-11T13:36:13.809214+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:36:13.846320+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:13.848522+00:00", "trade", 8.2302, 99.0]
["2026-09-11T13:36:13.860384+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:13.861820+00:00", "trade", 8.2301, 50.0]
["2026-09-11T13:36:13.931071+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:13.980507+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:14.047423+00:00", "trade", 8.2658, 1.0]
["2026-09-11T13:36:14.061373+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:14.104402+00:00", "trade", 8.2658, 48.0]
["2026-09-11T13:36:14.214308+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:36:14.214406+00:00", "trade", 8.24, 16.0]
["2026-09-11T13:36:14.219810+00:00", "trade", 8.23, 7.0]
["2026-09-11T13:36:14.242780+00:00", "trade", 8.2693, 10.0]
["2026-09-11T13:36:14.255901+00:00", "trade", 8.25, 123.0]
["2026-09-11T13:36:14.294443+00:00", "trade", 8.2658, 96.0]
["2026-09-11T13:36:14.344967+00:00", "trade", 8.25, 54.0]
["2026-09-11T13:36:14.346599+00:00", "trade", 8.2301, 54.0]
["2026-09-11T13:36:14.436626+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:14.458056+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:14.513342+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:14.517019+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:14.538465+00:00", "trade", 8.25, 99.0]
["2026-09-11T13:36:14.538466+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:14.586331+00:00", "trade", 8.26, 34.0]
["2026-09-11T13:36:14.714891+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:14.758444+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:14.784039+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:14.784044+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:14.784419+00:00", "trade", 8.25, 401.0]
["2026-09-11T13:36:14.784420+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:14.784420+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:14.784832+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:14.842532+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:14.842550+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:14.842577+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:14.843392+00:00", "trade", 8.26, 39.0]
["2026-09-11T13:36:14.846725+00:00", "trade", 8.255, 441.0]
["2026-09-11T13:36:14.848065+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:14.868566+00:00", "trade", 8.2699, 19.0]
["2026-09-11T13:36:14.880266+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:36:14.892000+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:14.894798+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:14.902674+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:14.917781+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:36:14.918381+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:14.981182+00:00", "trade", 8.2689, 36.0]
["2026-09-11T13:36:14.987559+00:00", "trade", 8.2597, 1.0]
["2026-09-11T13:36:14.994063+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:15.029707+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:15.047032+00:00", "trade", 8.2458, 50.0]
["2026-09-11T13:36:15.098200+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:15.104459+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:36:15.123816+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:36:15.138501+00:00", "trade", 8.2658, 50.0]
["2026-09-11T13:36:15.145919+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:15.157799+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:15.159240+00:00", "trade", 8.2694, 84.0]
["2026-09-11T13:36:15.272895+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:15.287023+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:15.303417+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:15.308335+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:15.310723+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:15.393645+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:15.399371+00:00", "trade", 8.25, 74.0]
["2026-09-11T13:36:15.421908+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:15.481984+00:00", "trade", 8.27, 250.0]
["2026-09-11T13:36:15.482784+00:00", "trade", 8.2699, 250.0]
["2026-09-11T13:36:15.551883+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:15.640237+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:15.640239+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:15.640239+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:15.649579+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:15.684518+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:15.724315+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:15.729380+00:00", "trade", 8.2506, 27.0]
["2026-09-11T13:36:15.732476+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:15.808250+00:00", "trade", 8.26, 76.0]
["2026-09-11T13:36:15.808880+00:00", "trade", 8.2695, 76.0]
["2026-09-11T13:36:16.009465+00:00", "trade", 8.26, 5000.0]
["2026-09-11T13:36:16.016206+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:16.016209+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:16.148113+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:36:16.181853+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:16.201785+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:16.292113+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:16.406118+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:16.406555+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:16.443785+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:16.533008+00:00", "trade", 8.2535, 600.0]
["2026-09-11T13:36:16.559557+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:36:16.620111+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:36:16.657692+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:36:16.658359+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:16.678172+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:36:16.689660+00:00", "trade", 8.2699, 1.0]
["2026-09-11T13:36:16.722311+00:00", "trade", 8.2699, 37.0]
["2026-09-11T13:36:16.745091+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:16.748939+00:00", "trade", 8.26, 14.0]
["2026-09-11T13:36:16.749191+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:16.749221+00:00", "trade", 8.25, 36.0]
["2026-09-11T13:36:16.750046+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:16.750047+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:16.752983+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:16.777328+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:36:16.777416+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:16.777671+00:00", "trade", 8.25, 159.0]
["2026-09-11T13:36:16.777671+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:16.777674+00:00", "trade", 8.25, 16.0]
["2026-09-11T13:36:16.777736+00:00", "trade", 8.25, 193.0]
["2026-09-11T13:36:16.777738+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:16.777775+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:16.777800+00:00", "trade", 8.25, 84.0]
["2026-09-11T13:36:16.777810+00:00", "trade", 8.25, 298.0]
["2026-09-11T13:36:16.777810+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:16.778017+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:36:16.778034+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:36:16.778333+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:16.778832+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:36:16.801487+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:16.802181+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:16.802655+00:00", "trade", 8.26, 91.0]
["2026-09-11T13:36:16.802857+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:16.834899+00:00", "trade", 8.2501, 200.0]
["2026-09-11T13:36:16.854241+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:36:17.017643+00:00", "trade", 8.2508, 53.0]
["2026-09-11T13:36:17.053144+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:17.053815+00:00", "trade", 8.25, 308.0]
["2026-09-11T13:36:17.053817+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:17.053872+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:17.054422+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:17.054862+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:36:17.054896+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:36:17.055089+00:00", "trade", 8.25, 13.0]
["2026-09-11T13:36:17.055505+00:00", "trade", 8.2503, 200.0]
["2026-09-11T13:36:17.072302+00:00", "trade", 8.2625, 4.0]
["2026-09-11T13:36:17.085449+00:00", "trade", 8.255, 11.0]
["2026-09-11T13:36:17.090452+00:00", "trade", 8.2676, 1.0]
["2026-09-11T13:36:17.108669+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:36:17.145797+00:00", "trade", 8.2699, 1.0]
["2026-09-11T13:36:17.166850+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:17.175414+00:00", "trade", 8.2699, 2.0]
["2026-09-11T13:36:17.177342+00:00", "trade", 8.24, 24.0]
["2026-09-11T13:36:17.223777+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:17.228798+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:17.256046+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:17.256309+00:00", "trade", 8.2657, 30.0]
["2026-09-11T13:36:17.258902+00:00", "trade", 8.25, 37.0]
["2026-09-11T13:36:17.265203+00:00", "trade", 8.24, 24.0]
["2026-09-11T13:36:17.265204+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:36:17.265506+00:00", "trade", 8.2467, 400.0]
["2026-09-11T13:36:17.317673+00:00", "trade", 8.243, 23.0]
["2026-09-11T13:36:17.318032+00:00", "trade", 8.243, 1.0]
["2026-09-11T13:36:17.318213+00:00", "trade", 8.24, 39.0]
["2026-09-11T13:36:17.318214+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:36:17.318214+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:17.326872+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:17.422662+00:00", "trade", 8.255, 92.0]
["2026-09-11T13:36:17.447510+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:17.523671+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:36:17.531411+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:17.534126+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:17.534503+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:17.534506+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:17.534506+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:36:17.534506+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:36:17.534506+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:17.534509+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:17.534718+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:17.535701+00:00", "trade", 8.23, 1849.0]
["2026-09-11T13:36:17.549603+00:00", "trade", 8.2301, 5.0]
["2026-09-11T13:36:17.556152+00:00", "trade", 8.23, 35.0]
["2026-09-11T13:36:17.562204+00:00", "trade", 8.2301, 1.0]
["2026-09-11T13:36:17.583135+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:17.604191+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:17.635934+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:17.710152+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:36:17.710155+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:17.741855+00:00", "trade", 8.234, 3.0]
["2026-09-11T13:36:17.750824+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:17.752399+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:17.785367+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:36:17.876552+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:36:17.973916+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:36:17.975493+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:17.992264+00:00", "trade", 8.25, 400.0]
["2026-09-11T13:36:18.026311+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:18.028204+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:18.034682+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:18.052863+00:00", "trade", 8.2301, 179.0]
["2026-09-11T13:36:18.065329+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:18.065362+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:36:18.114814+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:18.114995+00:00", "trade", 8.24, 31.0]
["2026-09-11T13:36:18.115134+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:36:18.115431+00:00", "trade", 8.24, 16.0]
["2026-09-11T13:36:18.117358+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:18.138361+00:00", "trade", 8.2301, 9.0]
["2026-09-11T13:36:18.158906+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:18.205120+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:18.209572+00:00", "trade", 8.23, 75.0]
["2026-09-11T13:36:18.234355+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:36:18.235286+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:18.256809+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:36:18.265948+00:00", "trade", 8.24, 990.0]
["2026-09-11T13:36:18.325685+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:18.334644+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:36:18.335405+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:36:18.335682+00:00", "trade", 8.23, 17.0]
["2026-09-11T13:36:18.335684+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:18.335705+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:36:18.335723+00:00", "trade", 8.23, 195.0]
["2026-09-11T13:36:18.335726+00:00", "trade", 8.23, 24.0]
["2026-09-11T13:36:18.335731+00:00", "trade", 8.23, 80.0]
["2026-09-11T13:36:18.335734+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:36:18.335736+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:18.335738+00:00", "trade", 8.23, 22.0]
["2026-09-11T13:36:18.335742+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:18.335799+00:00", "trade", 8.23, 28.0]
["2026-09-11T13:36:18.335960+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:18.336096+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:36:18.336098+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:36:18.336098+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:18.336259+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:36:18.336525+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:18.336855+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:36:18.336883+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:18.344013+00:00", "trade", 8.235, 5.0]
["2026-09-11T13:36:18.358802+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:18.366774+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:18.366834+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:18.366892+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:18.414017+00:00", "trade", 8.235, 59.0]
["2026-09-11T13:36:18.420595+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:18.446939+00:00", "trade", 8.235, 2.0]
["2026-09-11T13:36:18.500382+00:00", "trade", 8.24, 67.0]
["2026-09-11T13:36:18.502053+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:18.502396+00:00", "trade", 8.24, 45.0]
["2026-09-11T13:36:18.504605+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:18.504609+00:00", "trade", 8.25, 34.0]
["2026-09-11T13:36:18.504610+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:18.504612+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:18.504710+00:00", "trade", 8.25, 66.0]
["2026-09-11T13:36:18.505132+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:18.505737+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:18.575953+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:36:18.582222+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:36:18.587441+00:00", "trade", 8.2201, 4.0]
["2026-09-11T13:36:18.638161+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:36:18.665298+00:00", "trade", 8.2657, 100.0]
["2026-09-11T13:36:18.668919+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:18.669879+00:00", "trade", 8.2373, 21.0]
["2026-09-11T13:36:18.671528+00:00", "trade", 8.2212, 95.0]
["2026-09-11T13:36:18.676401+00:00", "trade", 8.245, 4.0]
["2026-09-11T13:36:18.693783+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:18.712853+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:18.715678+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:36:18.820369+00:00", "trade", 8.235, 800.0]
["2026-09-11T13:36:18.907194+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:36:18.907230+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:18.907232+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:18.907750+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:18.907829+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:18.908183+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:18.910389+00:00", "trade", 8.245, 400.0]
["2026-09-11T13:36:18.939962+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:19.024429+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:19.040130+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:19.084246+00:00", "trade", 8.2501, 220.0]
["2026-09-11T13:36:19.094165+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:19.104795+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:19.116319+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:19.147357+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:19.176536+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:19.176608+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.191314+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:19.194257+00:00", "trade", 8.26, 98.0]
["2026-09-11T13:36:19.259781+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:36:19.262696+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:36:19.267644+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:19.297019+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:19.304578+00:00", "trade", 8.26, 80.0]
["2026-09-11T13:36:19.376828+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:36:19.384199+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:36:19.386017+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:19.419288+00:00", "trade", 8.25, 130.0]
["2026-09-11T13:36:19.419808+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.421097+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.427610+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:19.434990+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:19.457072+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:19.457369+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:19.466829+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.508920+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.516755+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:19.548048+00:00", "trade", 8.2699, 5.0]
["2026-09-11T13:36:19.555938+00:00", "trade", 8.25, 150.0]
["2026-09-11T13:36:19.555940+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.556098+00:00", "trade", 8.26, 241.0]
["2026-09-11T13:36:19.604333+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:19.651282+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:19.651282+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.656395+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:19.684979+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:19.710873+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.728372+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:19.733623+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:19.750637+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.752516+00:00", "trade", 8.26, 1500.0]
["2026-09-11T13:36:19.795093+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:19.795130+00:00", "trade", 8.25, 147.0]
["2026-09-11T13:36:19.795131+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:19.795649+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:19.795733+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.810883+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:19.810884+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:19.840297+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:19.880034+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:19.935080+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.966923+00:00", "trade", 8.26, 113.0]
["2026-09-11T13:36:19.967392+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:19.967419+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.968093+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:19.968167+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.969710+00:00", "trade", 8.269, 309.0]
["2026-09-11T13:36:19.972483+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.973884+00:00", "trade", 8.2673, 500.0]
["2026-09-11T13:36:19.975233+00:00", "trade", 8.25, 48.0]
["2026-09-11T13:36:19.978048+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.987804+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:36:19.997126+00:00", "trade", 8.2639, 5.0]
["2026-09-11T13:36:20.003683+00:00", "trade", 8.2507, 4.0]
["2026-09-11T13:36:20.033220+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:20.093002+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:20.093003+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:20.093024+00:00", "trade", 8.25, 403.0]
["2026-09-11T13:36:20.093024+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:20.093031+00:00", "trade", 8.25, 205.0]
["2026-09-11T13:36:20.093032+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:20.093052+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:20.093060+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:20.093610+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:20.093752+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:20.093873+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:20.094231+00:00", "trade", 8.2499, 100.0]
["2026-09-11T13:36:20.112097+00:00", "trade", 8.2597, 50.0]
["2026-09-11T13:36:20.143612+00:00", "trade", 8.25, 83.0]
["2026-09-11T13:36:20.144802+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.167000+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:36:20.194456+00:00", "trade", 8.2599, 4.0]
["2026-09-11T13:36:20.216819+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:36:20.276786+00:00", "trade", 8.2599, 100.0]
["2026-09-11T13:36:20.292031+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.381480+00:00", "trade", 8.255, 6.0]
["2026-09-11T13:36:20.476748+00:00", "trade", 8.2501, 225.0]
["2026-09-11T13:36:20.492758+00:00", "trade", 8.255, 111.0]
["2026-09-11T13:36:20.514182+00:00", "trade", 8.255, 11.0]
["2026-09-11T13:36:20.518280+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:20.540207+00:00", "trade", 8.2506, 1000.0]
["2026-09-11T13:36:20.565515+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.565516+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:20.592533+00:00", "trade", 8.26, 68.0]
["2026-09-11T13:36:20.670795+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:20.670796+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.670869+00:00", "trade", 8.25, 75.0]
["2026-09-11T13:36:20.670869+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:20.671253+00:00", "trade", 8.25, 75.0]
["2026-09-11T13:36:20.671253+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.674262+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:20.674263+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.674639+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:20.676484+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:20.676485+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.677327+00:00", "trade", 8.25, 150.0]
["2026-09-11T13:36:20.677327+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:20.677327+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.680154+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.680257+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:20.680258+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.680308+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:20.680310+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.686910+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:20.701999+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:20.723136+00:00", "trade", 8.2501, 50.0]
["2026-09-11T13:36:20.735562+00:00", "trade", 8.26, 43.0]
["2026-09-11T13:36:20.796887+00:00", "trade", 8.26, 130.0]
["2026-09-11T13:36:20.796930+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:20.796931+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:20.818448+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:20.858174+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:21.027380+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:21.027381+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:21.043845+00:00", "trade", 8.2501, 1.0]
["2026-09-11T13:36:21.130343+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:21.130437+00:00", "trade", 8.25, 194.0]
["2026-09-11T13:36:21.130437+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:21.130445+00:00", "trade", 8.25, 194.0]
["2026-09-11T13:36:21.130445+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.130508+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:21.130509+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:21.130509+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.130535+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:36:21.131424+00:00", "trade", 8.2501, 194.0]
["2026-09-11T13:36:21.131783+00:00", "trade", 8.2501, 194.0]
["2026-09-11T13:36:21.141646+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.141682+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.142442+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:36:21.142442+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:36:21.233485+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:36:21.450373+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.499198+00:00", "trade", 8.232, 20.0]
["2026-09-11T13:36:21.499535+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:21.499535+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.500224+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:21.500323+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.501582+00:00", "trade", 8.2599, 35.0]
["2026-09-11T13:36:21.581223+00:00", "trade", 8.2468, 500.0]
["2026-09-11T13:36:21.650135+00:00", "trade", 8.256, 1.0]
["2026-09-11T13:36:21.691729+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.692256+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:21.692303+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.721810+00:00", "trade", 8.2201, 45.0]
["2026-09-11T13:36:21.852329+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:21.853156+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:21.856536+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.856537+00:00", "trade", 8.26, 153.0]
["2026-09-11T13:36:21.856563+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:21.856571+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:21.857541+00:00", "trade", 8.245, 153.0]
["2026-09-11T13:36:21.905422+00:00", "trade", 8.2599, 3.0]
["2026-09-11T13:36:21.910664+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:21.910830+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:21.922459+00:00", "trade", 8.2501, 50.0]
["2026-09-11T13:36:21.937387+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:21.937388+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:21.937978+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:21.937981+00:00", "trade", 8.26, 17.0]
["2026-09-11T13:36:21.937981+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:21.937981+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:21.937985+00:00", "trade", 8.26, 37.0]
["2026-09-11T13:36:21.938064+00:00", "trade", 8.26, 23.0]
["2026-09-11T13:36:21.938366+00:00", "trade", 8.26, 63.0]
["2026-09-11T13:36:21.938474+00:00", "trade", 8.26, 214.0]
["2026-09-11T13:36:21.938474+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:21.938975+00:00", "trade", 8.26, 48.0]
["2026-09-11T13:36:21.963342+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:21.973141+00:00", "trade", 8.26, 24.0]
["2026-09-11T13:36:22.061787+00:00", "trade", 8.25, 112.0]
["2026-09-11T13:36:22.122479+00:00", "trade", 8.2506, 6.0]
["2026-09-11T13:36:22.142369+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:22.204255+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:22.209480+00:00", "trade", 8.2535, 500.0]
["2026-09-11T13:36:22.209817+00:00", "trade", 8.254, 500.0]
["2026-09-11T13:36:22.214907+00:00", "trade", 8.25, 73.0]
["2026-09-11T13:36:22.225229+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:36:22.246851+00:00", "trade", 8.25, 42.0]
["2026-09-11T13:36:22.254438+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:36:22.344734+00:00", "trade", 8.2682, 20.0]
["2026-09-11T13:36:22.398352+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398352+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:36:22.398354+00:00", "trade", 8.27, 1200.0]
["2026-09-11T13:36:22.398355+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398359+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:22.398359+00:00", "trade", 8.27, 22.0]
["2026-09-11T13:36:22.398359+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:36:22.398376+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398384+00:00", "trade", 8.28, 34.0]
["2026-09-11T13:36:22.398632+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398636+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398637+00:00", "trade", 8.27, 80.0]
["2026-09-11T13:36:22.398638+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:36:22.398723+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:22.398723+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:22.398723+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:22.398762+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:22.398935+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:22.398938+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:22.398939+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:22.398939+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:22.398939+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.398941+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:22.398957+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:22.399057+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:22.399058+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:22.415097+00:00", "trade", 8.27, 17.0]
["2026-09-11T13:36:22.457021+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:36:22.461639+00:00", "trade", 8.268, 50.0]
["2026-09-11T13:36:22.470375+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:36:22.543701+00:00", "trade", 8.27, 40.0]
["2026-09-11T13:36:22.588507+00:00", "trade", 8.275, 294.0]
["2026-09-11T13:36:22.591523+00:00", "trade", 8.275, 1000.0]
["2026-09-11T13:36:22.593696+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:22.677800+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:36:22.683798+00:00", "trade", 8.2608, 51.0]
["2026-09-11T13:36:22.738436+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:22.738465+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:22.749408+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:22.751530+00:00", "trade", 8.2601, 99.0]
["2026-09-11T13:36:22.786359+00:00", "trade", 8.27, 51.0]
["2026-09-11T13:36:22.789257+00:00", "trade", 8.275, 35.0]
["2026-09-11T13:36:22.814294+00:00", "trade", 8.263, 2.0]
["2026-09-11T13:36:22.822349+00:00", "trade", 8.275, 99.0]
["2026-09-11T13:36:22.823687+00:00", "trade", 8.2894, 99.0]
["2026-09-11T13:36:22.827142+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:22.840923+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:36:22.841877+00:00", "trade", 8.2888, 1.0]
["2026-09-11T13:36:22.856686+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:22.864944+00:00", "trade", 8.263, 1.0]
["2026-09-11T13:36:22.872068+00:00", "trade", 8.287, 1.0]
["2026-09-11T13:36:22.872644+00:00", "trade", 8.29, 401.0]
["2026-09-11T13:36:22.922346+00:00", "trade", 8.287, 50.0]
["2026-09-11T13:36:22.999824+00:00", "trade", 8.2601, 250.0]
["2026-09-11T13:36:23.068333+00:00", "trade", 8.275, 62.0]
["2026-09-11T13:36:23.098769+00:00", "trade", 8.2899, 50.0]
["2026-09-11T13:36:23.149136+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:23.151025+00:00", "trade", 8.2601, 99.0]
["2026-09-11T13:36:23.193714+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:36:23.225005+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:36:23.255745+00:00", "trade", 8.26, 178.0]
["2026-09-11T13:36:23.297977+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.312621+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:36:23.312621+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.312629+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.312649+00:00", "trade", 8.28, 58.0]
["2026-09-11T13:36:23.312649+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.312679+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.327534+00:00", "trade", 8.27, 22.0]
["2026-09-11T13:36:23.341710+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:36:23.374792+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.465368+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:23.498518+00:00", "trade", 8.2601, 32.0]
["2026-09-11T13:36:23.532780+00:00", "trade", 8.275, 3.0]
["2026-09-11T13:36:23.541019+00:00", "trade", 8.275, 25.0]
["2026-09-11T13:36:23.551370+00:00", "trade", 8.287, 1.0]
["2026-09-11T13:36:23.565049+00:00", "trade", 8.2881, 100.0]
["2026-09-11T13:36:23.577897+00:00", "trade", 8.287, 21.0]
["2026-09-11T13:36:23.608348+00:00", "trade", 8.2899, 119.0]
["2026-09-11T13:36:23.621195+00:00", "trade", 8.2898, 500.0]
["2026-09-11T13:36:23.655423+00:00", "trade", 8.2899, 1.0]
["2026-09-11T13:36:23.658838+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:23.658845+00:00", "trade", 8.2864, 250.0]
["2026-09-11T13:36:23.658853+00:00", "trade", 8.29, 250.0]
["2026-09-11T13:36:23.658870+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:23.658878+00:00", "trade", 8.2864, 100.0]
["2026-09-11T13:36:23.658995+00:00", "trade", 8.2864, 150.0]
["2026-09-11T13:36:23.681631+00:00", "trade", 8.2899, 1000.0]
["2026-09-11T13:36:23.719791+00:00", "trade", 8.28, 61.0]
["2026-09-11T13:36:23.745154+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:23.820087+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:36:23.865452+00:00", "trade", 8.275, 99.0]
["2026-09-11T13:36:23.867291+00:00", "trade", 8.2899, 158.0]
["2026-09-11T13:36:23.871049+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:23.872254+00:00", "trade", 8.2601, 99.0]
["2026-09-11T13:36:23.911894+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:23.914381+00:00", "trade", 8.2606, 20.0]
["2026-09-11T13:36:23.921195+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:23.925098+00:00", "trade", 8.2897, 35.0]
["2026-09-11T13:36:23.932356+00:00", "trade", 8.2601, 10.0]
["2026-09-11T13:36:23.990087+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:23.991180+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:36:23.991641+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:23.992754+00:00", "trade", 8.2603, 100.0]
["2026-09-11T13:36:24.006038+00:00", "trade", 8.29, 16.0]
["2026-09-11T13:36:24.055453+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:36:24.094848+00:00", "trade", 8.275, 11.0]
["2026-09-11T13:36:24.095208+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:36:24.112930+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:36:24.118591+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:36:24.125659+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:24.169104+00:00", "trade", 8.27, 214.0]
["2026-09-11T13:36:24.169986+00:00", "trade", 8.27, 186.0]
["2026-09-11T13:36:24.191524+00:00", "trade", 8.28, 60.0]
["2026-09-11T13:36:24.196403+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:24.364827+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:24.366323+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:24.467501+00:00", "trade", 8.2706, 18.0]
["2026-09-11T13:36:24.507153+00:00", "trade", 8.2701, 10.0]
["2026-09-11T13:36:24.519419+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:24.577991+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:24.621630+00:00", "trade", 8.2801, 50.0]
["2026-09-11T13:36:24.621667+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:24.630901+00:00", "trade", 8.28, 108.0]
["2026-09-11T13:36:24.631282+00:00", "trade", 8.28, 99.0]
["2026-09-11T13:36:24.631421+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:36:24.637878+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:36:24.643976+00:00", "trade", 8.29, 94.0]
["2026-09-11T13:36:24.643976+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:36:24.643977+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.643993+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:36:24.644005+00:00", "trade", 8.29, 4.0]
["2026-09-11T13:36:24.647449+00:00", "trade", 8.2901, 5.0]
["2026-09-11T13:36:24.647490+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:24.658794+00:00", "trade", 8.3, 390.0]
["2026-09-11T13:36:24.658794+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.659391+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:24.659393+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:36:24.659394+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.659395+00:00", "trade", 8.3, 40.0]
["2026-09-11T13:36:24.662888+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:24.662893+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.664987+00:00", "trade", 8.3, 110.0]
["2026-09-11T13:36:24.664987+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.664988+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.664990+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:36:24.664994+00:00", "trade", 8.3, 300.0]
["2026-09-11T13:36:24.664994+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:36:24.664994+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.664999+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:24.664999+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665000+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.665006+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.665017+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665018+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:36:24.665034+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:24.665073+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:24.665079+00:00", "trade", 8.3, 34.0]
["2026-09-11T13:36:24.665134+00:00", "trade", 8.3, 17.0]
["2026-09-11T13:36:24.665134+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:24.665179+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:24.665180+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665180+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:24.665180+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:36:24.665180+00:00", "trade", 8.3, 498.0]
["2026-09-11T13:36:24.665188+00:00", "trade", 8.3, 550.0]
["2026-09-11T13:36:24.665188+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:36:24.665364+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665364+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665501+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665501+00:00", "trade", 8.3, 1483.0]
["2026-09-11T13:36:24.665525+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665526+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665578+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.665732+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.668812+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.668813+00:00", "trade", 8.3, 57.0]
["2026-09-11T13:36:24.668813+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.669504+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:36:24.669945+00:00", "trade", 8.285, 57.0]
["2026-09-11T13:36:24.671593+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:24.672195+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:36:24.672767+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:36:24.675585+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.679889+00:00", "trade", 8.3, 400.0]
["2026-09-11T13:36:24.691543+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.691591+00:00", "trade", 8.29, 60.0]
["2026-09-11T13:36:24.691592+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.734539+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:36:24.735340+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:24.735361+00:00", "trade", 8.29, 110.0]
["2026-09-11T13:36:24.735361+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.735695+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.735742+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:24.736400+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:36:24.745144+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:24.745283+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:24.746377+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:24.772448+00:00", "trade", 8.273, 1.0]
["2026-09-11T13:36:24.781017+00:00", "trade", 8.285, 100.0]
["2026-09-11T13:36:24.877404+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:36:25.024976+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:36:25.128873+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:25.129531+00:00", "trade", 8.29, 12.0]
["2026-09-11T13:36:25.139919+00:00", "trade", 8.285, 11.0]
["2026-09-11T13:36:25.141561+00:00", "trade", 8.285, 25.0]
["2026-09-11T13:36:25.142284+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:36:25.142685+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:36:25.142811+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:36:25.142812+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:36:25.144298+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:25.144557+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:36:25.144596+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:25.144609+00:00", "trade", 8.27, 27.0]
["2026-09-11T13:36:25.144609+00:00", "trade", 8.27, 106.0]
["2026-09-11T13:36:25.144610+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:25.144629+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:25.144658+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:25.144673+00:00", "trade", 8.27, 394.0]
["2026-09-11T13:36:25.144695+00:00", "trade", 8.27, 16.0]
["2026-09-11T13:36:25.144695+00:00", "trade", 8.27, 98.0]
["2026-09-11T13:36:25.144735+00:00", "trade", 8.27, 56.0]
["2026-09-11T13:36:25.144949+00:00", "trade", 8.27, 97.0]
["2026-09-11T13:36:25.144951+00:00", "trade", 8.27, 270.0]
["2026-09-11T13:36:25.144951+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:25.144951+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:25.144952+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:36:25.144952+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:25.144997+00:00", "trade", 8.27, 14.0]
["2026-09-11T13:36:25.145037+00:00", "trade", 8.26, 239.0]
["2026-09-11T13:36:25.145040+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:25.145048+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:25.145049+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:25.145140+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:36:25.145330+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:25.145330+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:36:25.145330+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:25.145649+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:25.145745+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:25.146013+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:25.146206+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:36:25.146209+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:36:25.146215+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:25.163245+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:25.163248+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:25.163248+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:25.163248+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:25.163252+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:25.163256+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:25.163256+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:25.163256+00:00", "trade", 8.25, 43.0]
["2026-09-11T13:36:25.163258+00:00", "trade", 8.25, 822.0]
["2026-09-11T13:36:25.240637+00:00", "trade", 8.2717, 5.0]
["2026-09-11T13:36:25.414174+00:00", "trade", 8.265, 3.0]
["2026-09-11T13:36:25.440841+00:00", "trade", 8.265, 50.0]
["2026-09-11T13:36:25.443239+00:00", "trade", 8.265, 50.0]
["2026-09-11T13:36:25.445175+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:25.445177+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:36:25.445195+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:25.450933+00:00", "trade", 8.27, 110.0]
["2026-09-11T13:36:25.451314+00:00", "trade", 8.27, 55.0]
["2026-09-11T13:36:25.451315+00:00", "trade", 8.27, 55.0]
["2026-09-11T13:36:25.451420+00:00", "trade", 8.27, 113.0]
["2026-09-11T13:36:25.451774+00:00", "trade", 8.27, 87.0]
["2026-09-11T13:36:25.451795+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:25.452929+00:00", "trade", 8.2786, 453.0]
["2026-09-11T13:36:25.468993+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:25.489821+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:25.490500+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:25.490501+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:36:25.519626+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:25.522154+00:00", "trade", 8.265, 100.0]
["2026-09-11T13:36:25.652834+00:00", "trade", 8.2768, 40.0]
["2026-09-11T13:36:25.703975+00:00", "trade", 8.2786, 800.0]
["2026-09-11T13:36:25.770262+00:00", "trade", 8.265, 30.0]
["2026-09-11T13:36:25.838013+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:25.841086+00:00", "trade", 8.2794, 100.0]
["2026-09-11T13:36:25.855545+00:00", "trade", 8.265, 15.0]
["2026-09-11T13:36:25.860956+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:25.864069+00:00", "trade", 8.265, 100.0]
["2026-09-11T13:36:25.955146+00:00", "trade", 8.265, 20.0]
["2026-09-11T13:36:25.981836+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:26.005119+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:36:26.095725+00:00", "trade", 8.2938, 60.0]
["2026-09-11T13:36:26.133617+00:00", "trade", 8.2769, 60.0]
["2026-09-11T13:36:26.135706+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:26.156803+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:26.190007+00:00", "trade", 8.2768, 35.0]
["2026-09-11T13:36:26.224945+00:00", "trade", 8.2779, 100.0]
["2026-09-11T13:36:26.453416+00:00", "trade", 8.2799, 1.0]
["2026-09-11T13:36:26.460499+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:26.482098+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:26.484375+00:00", "trade", 8.265, 100.0]
["2026-09-11T13:36:26.484994+00:00", "trade", 8.265, 2.0]
["2026-09-11T13:36:26.485728+00:00", "trade", 8.265, 198.0]
["2026-09-11T13:36:26.530117+00:00", "trade", 8.2768, 1.0]
["2026-09-11T13:36:26.532163+00:00", "trade", 8.265, 11.0]
["2026-09-11T13:36:26.532481+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:26.532490+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:26.532546+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:26.532831+00:00", "trade", 8.26, 47.0]
["2026-09-11T13:36:26.567398+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:26.607167+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:26.773477+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:26.778196+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:26.783112+00:00", "trade", 8.277, 164.0]
["2026-09-11T13:36:26.841466+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:36:26.861089+00:00", "trade", 8.25, 5000.0]
["2026-09-11T13:36:26.861875+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:26.861918+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:26.861952+00:00", "trade", 8.25, 187.0]
["2026-09-11T13:36:26.861953+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:26.861954+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:36:26.861959+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:26.861960+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:26.861961+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.861965+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:26.861966+00:00", "trade", 8.25, 79.0]
["2026-09-11T13:36:26.861966+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:36:26.862148+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.862286+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:26.862373+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:26.862376+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.862377+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:26.862377+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:26.862377+00:00", "trade", 8.24, 15.0]
["2026-09-11T13:36:26.862379+00:00", "trade", 8.24, 157.0]
["2026-09-11T13:36:26.862551+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.862775+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.863038+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:26.863039+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:26.863188+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:36:26.972496+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:26.972497+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:26.972526+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:26.973522+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:26.973558+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:36:27.001730+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.029456+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:36:27.036942+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:27.119250+00:00", "trade", 8.253, 22.0]
["2026-09-11T13:36:27.136151+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:27.146420+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:27.146508+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:27.146508+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:27.146508+00:00", "trade", 8.27, 89.0]
["2026-09-11T13:36:27.147102+00:00", "trade", 8.2796, 300.0]
["2026-09-11T13:36:27.173691+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:27.173692+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:27.173775+00:00", "trade", 8.28, 105.0]
["2026-09-11T13:36:27.173775+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.180451+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:27.242374+00:00", "trade", 8.2519, 100.0]
["2026-09-11T13:36:27.259907+00:00", "trade", 8.265, 200.0]
["2026-09-11T13:36:27.304161+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:27.406962+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:27.411629+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.600725+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.615934+00:00", "trade", 8.2694, 1.0]
["2026-09-11T13:36:27.622741+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:36:27.768292+00:00", "trade", 8.2799, 50.0]
["2026-09-11T13:36:27.782350+00:00", "trade", 8.2794, 846.0]
["2026-09-11T13:36:27.833084+00:00", "trade", 8.2515, 200.0]
["2026-09-11T13:36:27.841083+00:00", "trade", 8.265, 80.0]
["2026-09-11T13:36:27.877535+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:27.877536+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:27.880755+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.880756+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:27.880757+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:27.880758+00:00", "trade", 8.25, 250.0]
["2026-09-11T13:36:27.881048+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:27.881050+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:27.881087+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:27.881091+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:27.885037+00:00", "trade", 8.26, 370.0]
["2026-09-11T13:36:27.890709+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:27.892725+00:00", "trade", 8.2768, 1.0]
["2026-09-11T13:36:27.898130+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:27.940437+00:00", "trade", 8.265, 500.0]
["2026-09-11T13:36:27.957136+00:00", "trade", 8.28, 800.0]
["2026-09-11T13:36:27.985673+00:00", "trade", 8.265, 5.0]
["2026-09-11T13:36:28.073565+00:00", "trade", 8.2796, 34.0]
["2026-09-11T13:36:28.110121+00:00", "trade", 8.265, 165.0]
["2026-09-11T13:36:28.150551+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:28.182565+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:28.182565+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:28.183018+00:00", "trade", 8.26, 95.0]
["2026-09-11T13:36:28.228594+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:28.336747+00:00", "trade", 8.265, 25.0]
["2026-09-11T13:36:28.343247+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:36:28.366128+00:00", "trade", 8.25, 400.0]
["2026-09-11T13:36:28.384754+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:28.393292+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:28.400727+00:00", "trade", 8.2501, 28.0]
["2026-09-11T13:36:28.445748+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:36:28.477413+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:28.538008+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:28.538016+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:28.542849+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:28.543862+00:00", "trade", 8.2516, 193.0]
["2026-09-11T13:36:28.547385+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:28.585360+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:28.613533+00:00", "trade", 8.26, 175.0]
["2026-09-11T13:36:28.768767+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:28.887523+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:36:28.952135+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:28.972117+00:00", "trade", 8.2501, 137.0]
["2026-09-11T13:36:28.993768+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:28.993770+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:28.993866+00:00", "trade", 8.25, 129.0]
["2026-09-11T13:36:28.993867+00:00", "trade", 8.24, 871.0]
["2026-09-11T13:36:28.993867+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:28.993962+00:00", "trade", 8.24, 365.0]
["2026-09-11T13:36:28.993967+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:29.002230+00:00", "trade", 8.2549, 21.0]
["2026-09-11T13:36:29.057010+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:29.183466+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:36:29.334101+00:00", "trade", 8.2501, 2.0]
["2026-09-11T13:36:29.362511+00:00", "trade", 8.2503, 93.0]
["2026-09-11T13:36:29.371732+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:29.379317+00:00", "trade", 8.2501, 1.0]
["2026-09-11T13:36:29.397094+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:29.397121+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:29.402260+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:29.404287+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:29.404288+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:29.405335+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:36:29.419395+00:00", "trade", 8.2599, 27.0]
["2026-09-11T13:36:29.444104+00:00", "trade", 8.25, 77.0]
["2026-09-11T13:36:29.444199+00:00", "trade", 8.24, 76.0]
["2026-09-11T13:36:29.444220+00:00", "trade", 8.25, 1341.0]
["2026-09-11T13:36:29.444221+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:29.444231+00:00", "trade", 8.25, 59.0]
["2026-09-11T13:36:29.444296+00:00", "trade", 8.24, 239.0]
["2026-09-11T13:36:29.444313+00:00", "trade", 8.25, 161.0]
["2026-09-11T13:36:29.444314+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:29.444323+00:00", "trade", 8.25, 427.0]
["2026-09-11T13:36:29.444323+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:29.444332+00:00", "trade", 8.25, 436.0]
["2026-09-11T13:36:29.444333+00:00", "trade", 8.25, 44.0]
["2026-09-11T13:36:29.444335+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:29.444763+00:00", "trade", 8.24, 1988.0]
["2026-09-11T13:36:29.444763+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:29.444777+00:00", "trade", 8.24, 259.0]
["2026-09-11T13:36:29.444779+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:29.444789+00:00", "trade", 8.24, 37.0]
["2026-09-11T13:36:29.444819+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:29.444828+00:00", "trade", 8.24, 58.0]
["2026-09-11T13:36:29.444828+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:29.444829+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:29.456135+00:00", "trade", 8.2457, 20.0]
["2026-09-11T13:36:29.503588+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:36:29.567624+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:29.627799+00:00", "trade", 8.2224, 500.0]
["2026-09-11T13:36:29.631081+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:29.631402+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:36:29.631547+00:00", "trade", 8.23, 31.0]
["2026-09-11T13:36:29.658188+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:29.722512+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:29.742206+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:29.800342+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:29.913950+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:36:29.915855+00:00", "trade", 8.2599, 11.0]
["2026-09-11T13:36:29.921361+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:36:29.923130+00:00", "trade", 8.24, 150.0]
["2026-09-11T13:36:29.939508+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:36:29.944836+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:36:29.944838+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:29.944838+00:00", "trade", 8.23, 31.0]
["2026-09-11T13:36:29.944838+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:29.946529+00:00", "trade", 8.2206, 6.0]
["2026-09-11T13:36:29.946562+00:00", "trade", 8.2206, 1.0]
["2026-09-11T13:36:29.946635+00:00", "trade", 8.2206, 31.0]
["2026-09-11T13:36:29.977467+00:00", "trade", 8.2243, 100.0]
["2026-09-11T13:36:30.020195+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:30.096514+00:00", "trade", 8.23, 24.0]
["2026-09-11T13:36:30.097095+00:00", "trade", 8.23, 19.0]
["2026-09-11T13:36:30.097130+00:00", "trade", 8.23, 47.0]
["2026-09-11T13:36:30.100457+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:36:30.100510+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:36:30.100510+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:30.100531+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:36:30.100858+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:36:30.100860+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:36:30.100860+00:00", "trade", 8.22, 44.0]
["2026-09-11T13:36:30.100861+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:36:30.101076+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:36:30.101350+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.102646+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:30.103284+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:30.103437+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:30.103438+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:36:30.103440+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:30.103441+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:30.112159+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:30.113066+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:30.118231+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:30.118257+00:00", "trade", 8.25, 394.0]
["2026-09-11T13:36:30.118257+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.136994+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:30.152073+00:00", "trade", 8.24, 1212.0]
["2026-09-11T13:36:30.156079+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:30.166322+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:30.175641+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:30.175983+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:30.176011+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.176028+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.176621+00:00", "trade", 8.2313, 1500.0]
["2026-09-11T13:36:30.181311+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.186540+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.370664+00:00", "trade", 8.2206, 5.0]
["2026-09-11T13:36:30.377947+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:36:30.383175+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:36:30.384184+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:30.390143+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:30.390546+00:00", "trade", 8.24, 19.0]
["2026-09-11T13:36:30.472816+00:00", "trade", 8.2201, 1.0]
["2026-09-11T13:36:30.528862+00:00", "trade", 8.2586, 100.0]
["2026-09-11T13:36:30.542596+00:00", "trade", 8.253, 20.0]
["2026-09-11T13:36:30.562406+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:30.596728+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:30.601276+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:30.604818+00:00", "trade", 8.26, 152.0]
["2026-09-11T13:36:30.609841+00:00", "trade", 8.256, 35.0]
["2026-09-11T13:36:30.641738+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:30.753543+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:36:30.760482+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:30.774714+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:30.792061+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:30.797750+00:00", "trade", 8.244, 10.0]
["2026-09-11T13:36:30.830793+00:00", "trade", 8.2565, 200.0]
["2026-09-11T13:36:30.938246+00:00", "trade", 8.2401, 26.0]
["2026-09-11T13:36:30.975167+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:36:30.976219+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:36:30.983175+00:00", "trade", 8.25, 42.0]
["2026-09-11T13:36:30.983176+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:30.983215+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:30.989210+00:00", "trade", 8.2401, 5.0]
["2026-09-11T13:36:31.024915+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:36:31.059306+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:31.070418+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:31.077412+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:31.108640+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:31.147051+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:31.147053+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:31.160708+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:31.163687+00:00", "trade", 8.2406, 1.0]
["2026-09-11T13:36:31.264737+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:31.265185+00:00", "trade", 8.2599, 50.0]
["2026-09-11T13:36:31.365678+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:36:31.413617+00:00", "trade", 8.25, 250.0]
["2026-09-11T13:36:31.497857+00:00", "trade", 8.2401, 9.0]
["2026-09-11T13:36:31.525672+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:31.529029+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:31.650523+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:31.692881+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:36:31.698357+00:00", "trade", 8.2584, 10.0]
["2026-09-11T13:36:31.742334+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:31.810692+00:00", "trade", 8.2599, 50.0]
["2026-09-11T13:36:31.818549+00:00", "trade", 8.2401, 207.0]
["2026-09-11T13:36:31.880537+00:00", "trade", 8.25, 65.0]
["2026-09-11T13:36:31.913743+00:00", "trade", 8.25, 751.0]
["2026-09-11T13:36:31.915586+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:31.918856+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:31.961077+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:32.032050+00:00", "trade", 8.2599, 5.0]
["2026-09-11T13:36:32.052463+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:32.052470+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:32.134099+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:32.174885+00:00", "trade", 8.25, 17.0]
["2026-09-11T13:36:32.408377+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:32.452929+00:00", "trade", 8.2599, 100.0]
["2026-09-11T13:36:32.512106+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:32.620368+00:00", "trade", 8.2425, 77.0]
["2026-09-11T13:36:32.636537+00:00", "trade", 8.2594, 148.0]
["2026-09-11T13:36:32.670399+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:32.694333+00:00", "trade", 8.25, 36.0]
["2026-09-11T13:36:32.960731+00:00", "trade", 8.2408, 1000.0]
["2026-09-11T13:36:32.966495+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:32.970432+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:36:33.060237+00:00", "trade", 8.2454, 13.0]
["2026-09-11T13:36:33.093157+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:33.093916+00:00", "trade", 8.24, 7.0]
["2026-09-11T13:36:33.097947+00:00", "trade", 8.242, 43.0]
["2026-09-11T13:36:33.138402+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:36:33.249199+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:33.262992+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:33.311670+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:33.315558+00:00", "trade", 8.25, 38.0]
["2026-09-11T13:36:33.362504+00:00", "trade", 8.24, 42.0]
["2026-09-11T13:36:33.382513+00:00", "trade", 8.2401, 1.0]
["2026-09-11T13:36:33.488461+00:00", "trade", 8.2596, 50.0]
["2026-09-11T13:36:33.494078+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:33.495828+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:33.497021+00:00", "trade", 8.2595, 2.0]
["2026-09-11T13:36:33.509442+00:00", "trade", 8.26, 58.0]
["2026-09-11T13:36:33.643480+00:00", "trade", 8.2592, 97.0]
["2026-09-11T13:36:33.669770+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:33.747336+00:00", "trade", 8.2599, 10.0]
["2026-09-11T13:36:33.796949+00:00", "trade", 8.25, 150.0]
["2026-09-11T13:36:33.802701+00:00", "trade", 8.2599, 48.0]
["2026-09-11T13:36:33.806056+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:36:33.885452+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:36:34.027004+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:34.028478+00:00", "trade", 8.2401, 300.0]
["2026-09-11T13:36:34.050742+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:34.051073+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:34.051421+00:00", "trade", 8.25, 85.0]
["2026-09-11T13:36:34.053492+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:34.053519+00:00", "trade", 8.24, 97.0]
["2026-09-11T13:36:34.053520+00:00", "trade", 8.24, 31.0]
["2026-09-11T13:36:34.053526+00:00", "trade", 8.24, 115.0]
["2026-09-11T13:36:34.053528+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:34.054048+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:34.054128+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.054564+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:34.054602+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.054776+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:34.054935+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:34.074746+00:00", "trade", 8.25, 33.0]
["2026-09-11T13:36:34.360886+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:34.366268+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:36:34.399393+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:34.603027+00:00", "trade", 8.2599, 5.0]
["2026-09-11T13:36:34.614217+00:00", "trade", 8.2598, 3.0]
["2026-09-11T13:36:34.629612+00:00", "trade", 8.2599, 20.0]
["2026-09-11T13:36:34.639693+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:36:34.646321+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:36:34.647022+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:36:34.651181+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:34.651218+00:00", "trade", 8.24, 179.0]
["2026-09-11T13:36:34.651577+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:34.651740+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:34.651820+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.652191+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.652192+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:34.652454+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:34.674683+00:00", "trade", 8.2401, 50.0]
["2026-09-11T13:36:34.778747+00:00", "trade", 8.2584, 2.0]
["2026-09-11T13:36:34.813243+00:00", "trade", 8.2406, 300.0]
["2026-09-11T13:36:34.877760+00:00", "trade", 8.2435, 100.0]
["2026-09-11T13:36:34.878040+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.878132+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:34.878134+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:36:34.878134+00:00", "trade", 8.24, 19.0]
["2026-09-11T13:36:34.878135+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.878429+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:34.878528+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:34.878528+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:34.972261+00:00", "trade", 8.25, 31.0]
["2026-09-11T13:36:35.112250+00:00", "trade", 8.24, 84.0]
["2026-09-11T13:36:35.112252+00:00", "trade", 8.24, 38.0]
["2026-09-11T13:36:35.112252+00:00", "trade", 8.24, 35.0]
["2026-09-11T13:36:35.112253+00:00", "trade", 8.24, 108.0]
["2026-09-11T13:36:35.112253+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:36:35.112633+00:00", "trade", 8.24, 356.0]
["2026-09-11T13:36:35.112634+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:35.175442+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:36:35.234318+00:00", "trade", 8.245, 4.0]
["2026-09-11T13:36:35.234326+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:35.319608+00:00", "trade", 8.256, 50.0]
["2026-09-11T13:36:35.327246+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:36:35.327248+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:35.336987+00:00", "trade", 8.245, 12.0]
["2026-09-11T13:36:35.358084+00:00", "trade", 8.2597, 25.0]
["2026-09-11T13:36:35.452878+00:00", "trade", 8.2594, 490.0]
["2026-09-11T13:36:35.454518+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:35.492093+00:00", "trade", 8.245, 4.0]
["2026-09-11T13:36:35.528749+00:00", "trade", 8.25, 22.0]
["2026-09-11T13:36:35.554269+00:00", "trade", 8.25, 32.0]
["2026-09-11T13:36:35.554270+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:35.554271+00:00", "trade", 8.24, 104.0]
["2026-09-11T13:36:35.568558+00:00", "trade", 8.245, 2.0]
["2026-09-11T13:36:35.577717+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:35.600018+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:35.621748+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:35.637886+00:00", "trade", 8.2599, 75.0]
["2026-09-11T13:36:35.657841+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:35.799222+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:35.802411+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:35.802412+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:35.809919+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:35.831096+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:36:35.987618+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:36:36.041759+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.074533+00:00", "trade", 8.2501, 11.0]
["2026-09-11T13:36:36.086913+00:00", "trade", 8.25, 98.0]
["2026-09-11T13:36:36.128006+00:00", "trade", 8.2586, 7.0]
["2026-09-11T13:36:36.219401+00:00", "trade", 8.2599, 2.0]
["2026-09-11T13:36:36.284494+00:00", "trade", 8.2501, 10.0]
["2026-09-11T13:36:36.313149+00:00", "trade", 8.2501, 15.0]
["2026-09-11T13:36:36.326701+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:36:36.434184+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:36.434532+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:36.434533+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.434592+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:36.441749+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:36.442649+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:36.444906+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:36.463430+00:00", "trade", 8.25, 23.0]
["2026-09-11T13:36:36.463799+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:36.463862+00:00", "trade", 8.25, 257.0]
["2026-09-11T13:36:36.463862+00:00", "trade", 8.25, 600.0]
["2026-09-11T13:36:36.463862+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.463976+00:00", "trade", 8.25, 324.0]
["2026-09-11T13:36:36.463976+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:36.464151+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:36.464152+00:00", "trade", 8.24, 41.0]
["2026-09-11T13:36:36.464152+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:36.464152+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:36.464152+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:36:36.464181+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:36.464187+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:36.566276+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:36.566278+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:36.566279+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:36.566280+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:36:36.566312+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:36.566312+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:36.566314+00:00", "trade", 8.26, 167.0]
["2026-09-11T13:36:36.566315+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:36.566317+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:36.566319+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:36.566321+00:00", "trade", 8.26, 35.0]
["2026-09-11T13:36:36.566323+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:36.566339+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.566346+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.566891+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.566963+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:36.567165+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:36.567192+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:36.572853+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:36.572855+00:00", "trade", 8.26, 48.0]
["2026-09-11T13:36:36.572855+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:36:36.572855+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:36:36.572860+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:36.572860+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:36.572863+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:36:36.572864+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:36.572864+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:36.572866+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:36.572869+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:36.613578+00:00", "trade", 8.2696, 4.0]
["2026-09-11T13:36:36.651037+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:36.651038+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:36.651039+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:36.651041+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:36.651045+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:36.651045+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:36.651047+00:00", "trade", 8.24, 143.0]
["2026-09-11T13:36:36.705797+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:36:36.705798+00:00", "trade", 8.23, 81.0]
["2026-09-11T13:36:36.705798+00:00", "trade", 8.23, 15.0]
["2026-09-11T13:36:36.886110+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:36:36.886112+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:36.888007+00:00", "trade", 8.235, 50.0]
["2026-09-11T13:36:36.899350+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:36.927114+00:00", "trade", 8.2581, 100.0]
["2026-09-11T13:36:36.976363+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:37.073799+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:37.142229+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:36:37.142230+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:37.142232+00:00", "trade", 8.23, 150.0]
["2026-09-11T13:36:37.150141+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:37.150145+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:37.191182+00:00", "trade", 8.231, 1000.0]
["2026-09-11T13:36:37.196563+00:00", "trade", 8.25, 46.0]
["2026-09-11T13:36:37.201952+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:37.209295+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:37.371999+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:37.373634+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:36:37.408624+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:37.408638+00:00", "trade", 8.267, 1.0]
["2026-09-11T13:36:37.408765+00:00", "trade", 8.267, 961.0]
["2026-09-11T13:36:37.413989+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:37.413990+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:37.413992+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:37.413993+00:00", "trade", 8.23, 149.0]
["2026-09-11T13:36:37.452157+00:00", "trade", 8.26, 61.0]
["2026-09-11T13:36:37.456632+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:37.484606+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:37.485194+00:00", "trade", 8.2357, 54.0]
["2026-09-11T13:36:37.489716+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:37.534199+00:00", "trade", 8.27, 184.0]
["2026-09-11T13:36:37.633048+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:37.638784+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:37.638786+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:37.638786+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:37.638791+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:37.638791+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:36:37.638794+00:00", "trade", 8.27, 1000.0]
["2026-09-11T13:36:37.638794+00:00", "trade", 8.27, 23.0]
["2026-09-11T13:36:37.638794+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:37.638798+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:36:37.638798+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:37.638801+00:00", "trade", 8.27, 77.0]
["2026-09-11T13:36:37.638802+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:37.638804+00:00", "trade", 8.28, 229.0]
["2026-09-11T13:36:37.638806+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:36:37.638806+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:37.638825+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:37.638825+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:36:37.638826+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:37.638826+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:37.638830+00:00", "trade", 8.27, 120.0]
["2026-09-11T13:36:37.638836+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:37.638855+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:36:37.639183+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:37.639183+00:00", "trade", 8.28, 60.0]
["2026-09-11T13:36:37.639229+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:37.663209+00:00", "trade", 8.273, 2.0]
["2026-09-11T13:36:37.682110+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:37.682111+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:37.696497+00:00", "trade", 8.2758, 3.0]
["2026-09-11T13:36:37.725287+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:37.725744+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:37.727210+00:00", "trade", 8.25, 37.0]
["2026-09-11T13:36:37.808037+00:00", "trade", 8.2797, 3.0]
["2026-09-11T13:36:37.846462+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:37.857819+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:36:37.872732+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:37.958245+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:37.992405+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:38.008612+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:36:38.011007+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:38.011009+00:00", "trade", 8.26, 180.0]
["2026-09-11T13:36:38.071828+00:00", "trade", 8.265, 30.0]
["2026-09-11T13:36:38.084384+00:00", "trade", 8.265, 500.0]
["2026-09-11T13:36:38.122553+00:00", "trade", 8.265, 2.0]
["2026-09-11T13:36:38.132782+00:00", "trade", 8.25, 2432.0]
["2026-09-11T13:36:38.230097+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:38.242942+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:38.242942+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:38.242944+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:38.242945+00:00", "trade", 8.25, 76.0]
["2026-09-11T13:36:38.242945+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:38.242949+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:38.242949+00:00", "trade", 8.25, 29.0]
["2026-09-11T13:36:38.310182+00:00", "trade", 8.279, 250.0]
["2026-09-11T13:36:38.316068+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:38.316139+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:38.432787+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:38.440847+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:38.526057+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:38.526882+00:00", "trade", 8.2601, 200.0]
["2026-09-11T13:36:38.527245+00:00", "trade", 8.2601, 200.0]
["2026-09-11T13:36:38.527439+00:00", "trade", 8.2601, 4600.0]
["2026-09-11T13:36:38.539964+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:38.547549+00:00", "trade", 8.2799, 120.0]
["2026-09-11T13:36:38.660601+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:36:38.722645+00:00", "trade", 8.28, 841.0]
["2026-09-11T13:36:38.722645+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:38.722674+00:00", "trade", 8.28, 792.0]
["2026-09-11T13:36:38.722674+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:38.722676+00:00", "trade", 8.28, 35.0]
["2026-09-11T13:36:38.722700+00:00", "trade", 8.28, 323.0]
["2026-09-11T13:36:38.722700+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:38.723242+00:00", "trade", 8.28, 76.0]
["2026-09-11T13:36:38.822183+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:36:38.824100+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:38.851288+00:00", "trade", 8.26, 54.0]
["2026-09-11T13:36:38.876357+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:38.884503+00:00", "trade", 8.26, 199.0]
["2026-09-11T13:36:38.908535+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:38.933388+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:38.938915+00:00", "trade", 8.28, 8.0]
["2026-09-11T13:36:38.945366+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:38.945374+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:38.945635+00:00", "trade", 8.28, 1600.0]
["2026-09-11T13:36:38.946233+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:36:38.946269+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:38.946270+00:00", "trade", 8.28, 1725.0]
["2026-09-11T13:36:38.946271+00:00", "trade", 8.28, 400.0]
["2026-09-11T13:36:38.946277+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:36:38.946289+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:38.946315+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:38.946734+00:00", "trade", 8.29, 500.0]
["2026-09-11T13:36:38.946734+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:36:38.946754+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:36:38.946798+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:36:38.946894+00:00", "trade", 8.29, 69.0]
["2026-09-11T13:36:38.946896+00:00", "trade", 8.29, 71.0]
["2026-09-11T13:36:38.946896+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:36:38.946896+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:38.947312+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:38.947504+00:00", "trade", 8.3, 375.0]
["2026-09-11T13:36:38.947832+00:00", "trade", 8.3, 125.0]
["2026-09-11T13:36:39.001806+00:00", "trade", 8.2867, 75.0]
["2026-09-11T13:36:39.015288+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:36:39.062071+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:39.062408+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:39.066437+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:39.066438+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:39.066474+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:39.067328+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:39.069113+00:00", "trade", 8.2801, 50.0]
["2026-09-11T13:36:39.128761+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:39.213743+00:00", "trade", 8.2999, 175.0]
["2026-09-11T13:36:39.305228+00:00", "trade", 8.28, 8.0]
["2026-09-11T13:36:39.326144+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:39.390569+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:39.465447+00:00", "trade", 8.2803, 6.0]
["2026-09-11T13:36:39.484375+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:36:39.513928+00:00", "trade", 8.29, 150.0]
["2026-09-11T13:36:39.552565+00:00", "trade", 8.29, 1000.0]
["2026-09-11T13:36:39.633183+00:00", "trade", 8.2802, 3.0]
["2026-09-11T13:36:39.635555+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:36:39.739369+00:00", "trade", 8.2999, 1.0]
["2026-09-11T13:36:39.744860+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:36:39.765527+00:00", "trade", 8.29, 500.0]
["2026-09-11T13:36:39.831463+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:36:39.839334+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:36:39.885065+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:39.886556+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:39.913044+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:39.913045+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:36:39.913045+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:39.913137+00:00", "trade", 8.3, 246.0]
["2026-09-11T13:36:39.913137+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:36:39.913139+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:36:39.913139+00:00", "trade", 8.3, 440.0]
["2026-09-11T13:36:39.913139+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:39.930659+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:36:40.007309+00:00", "trade", 8.29, 40.0]
["2026-09-11T13:36:40.007364+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:40.007965+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:36:40.007966+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:40.008044+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:36:40.008045+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:40.008045+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:40.008066+00:00", "trade", 8.28, 45.0]
["2026-09-11T13:36:40.008504+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:40.010052+00:00", "trade", 8.3, 361.0]
["2026-09-11T13:36:40.011489+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:40.011494+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:40.014732+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:40.014976+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:40.015088+00:00", "trade", 8.28, 97.0]
["2026-09-11T13:36:40.021410+00:00", "trade", 8.27, 48.0]
["2026-09-11T13:36:40.074089+00:00", "trade", 8.278, 200.0]
["2026-09-11T13:36:40.102974+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:40.297786+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:40.331972+00:00", "trade", 8.2678, 50.0]
["2026-09-11T13:36:40.351034+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:40.383131+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:36:40.437204+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:40.441986+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:36:40.458436+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:40.458437+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:40.467022+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:36:40.515206+00:00", "trade", 8.2799, 120.0]
["2026-09-11T13:36:40.534660+00:00", "trade", 8.26, 34.0]
["2026-09-11T13:36:40.539665+00:00", "trade", 8.2601, 10.0]
["2026-09-11T13:36:40.541007+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:36:40.626127+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:40.646636+00:00", "trade", 8.2799, 2.0]
["2026-09-11T13:36:40.648946+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:40.768841+00:00", "trade", 8.2601, 100.0]
["2026-09-11T13:36:40.955320+00:00", "trade", 8.27, 1000.0]
["2026-09-11T13:36:40.965358+00:00", "trade", 8.2794, 5.0]
["2026-09-11T13:36:40.987978+00:00", "trade", 8.2637, 100.0]
["2026-09-11T13:36:41.010119+00:00", "trade", 8.2799, 5.0]
["2026-09-11T13:36:41.037804+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:41.040458+00:00", "trade", 8.2799, 100.0]
["2026-09-11T13:36:41.218474+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:41.220079+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:41.287089+00:00", "trade", 8.275, 150.0]
["2026-09-11T13:36:41.332247+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:41.354323+00:00", "trade", 8.28, 27.0]
["2026-09-11T13:36:41.416844+00:00", "trade", 8.2726, 1000.0]
["2026-09-11T13:36:41.490824+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:36:41.498547+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:41.498548+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:36:41.498574+00:00", "trade", 8.27, 394.0]
["2026-09-11T13:36:41.498574+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:41.498886+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:36:41.501868+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:36:41.502409+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:36:41.502410+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:41.502535+00:00", "trade", 8.26, 28.0]
["2026-09-11T13:36:41.567880+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:41.676946+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:41.692414+00:00", "trade", 8.2581, 1.0]
["2026-09-11T13:36:41.719095+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:41.719096+00:00", "trade", 8.25, 1000.0]
["2026-09-11T13:36:41.719097+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:41.719117+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.719183+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.719196+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:41.719198+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:41.719198+00:00", "trade", 8.25, 77.0]
["2026-09-11T13:36:41.719201+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:41.719206+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:41.719213+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:36:41.719213+00:00", "trade", 8.25, 72.0]
["2026-09-11T13:36:41.719653+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:41.719673+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.719935+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.720261+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:41.720261+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.720303+00:00", "trade", 8.24, 16.0]
["2026-09-11T13:36:41.720310+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:41.720312+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:41.720318+00:00", "trade", 8.24, 290.0]
["2026-09-11T13:36:41.720334+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:41.720336+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:41.720373+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:41.720374+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:36:41.720374+00:00", "trade", 8.24, 1261.0]
["2026-09-11T13:36:41.720382+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:41.720383+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:41.720453+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:36:41.720470+00:00", "trade", 8.24, 121.0]
["2026-09-11T13:36:41.720474+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:36:41.720486+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:36:41.720682+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:36:41.720682+00:00", "trade", 8.24, 37.0]
["2026-09-11T13:36:41.720682+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:41.720682+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:41.720894+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:41.731611+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:41.821691+00:00", "trade", 8.26, 40.0]
["2026-09-11T13:36:41.888126+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:36:41.890320+00:00", "trade", 8.2799, 13.0]
["2026-09-11T13:36:42.030342+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:36:42.049809+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:36:42.078134+00:00", "trade", 8.265, 1000.0]
["2026-09-11T13:36:42.104527+00:00", "trade", 8.2724, 1.0]
["2026-09-11T13:36:42.136988+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:42.424835+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:42.426863+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:36:42.567324+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:36:42.757961+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.784784+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.831473+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:36:42.831502+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:42.831508+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:42.831509+00:00", "trade", 8.26, 87.0]
["2026-09-11T13:36:42.831515+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.831542+00:00", "trade", 8.26, 113.0]
["2026-09-11T13:36:42.831543+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:42.831546+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:42.831562+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:42.831908+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:42.832120+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:36:42.832384+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:42.832387+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:42.832859+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:42.832900+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:42.832900+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:42.832964+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:42.833089+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:42.833214+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:42.833233+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:42.833426+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.833589+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:36:42.833935+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:36:42.834065+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.835183+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.835191+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:42.860195+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:36:42.862673+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:42.864694+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:36:42.868079+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:42.868080+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:42.868396+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:42.868419+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:42.868437+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:36:42.868446+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:36:42.868455+00:00", "trade", 8.24, 1413.0]
["2026-09-11T13:36:42.868459+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:36:42.868523+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:42.868525+00:00", "trade", 8.25, 213.0]
["2026-09-11T13:36:42.868525+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:42.868525+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:42.868628+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:42.869052+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:42.869279+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:42.869741+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:42.872659+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:42.902209+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:42.929639+00:00", "trade", 8.25, 45.0]
["2026-09-11T13:36:42.929645+00:00", "trade", 8.24, 55.0]
["2026-09-11T13:36:42.929649+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:42.935711+00:00", "trade", 8.2401, 29.0]
["2026-09-11T13:36:42.966934+00:00", "trade", 8.26, 87.0]
["2026-09-11T13:36:42.983719+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:36:42.983719+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:36:42.983720+00:00", "trade", 8.22, 168.0]
["2026-09-11T13:36:42.983720+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:42.983757+00:00", "trade", 8.24, 760.0]
["2026-09-11T13:36:42.983760+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:42.983764+00:00", "trade", 8.23, 214.0]
["2026-09-11T13:36:42.983767+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:36:42.983767+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:42.983771+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:42.983778+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:42.983779+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:36:42.983909+00:00", "trade", 8.23, 300.0]
["2026-09-11T13:36:42.983911+00:00", "trade", 8.23, 7.0]
["2026-09-11T13:36:42.983911+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:36:42.983914+00:00", "trade", 8.22, 32.0]
["2026-09-11T13:36:42.983916+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:36:42.983919+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:36:42.983919+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:42.983920+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:36:42.983921+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:36:42.983923+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:36:42.983926+00:00", "trade", 8.22, 67.0]
["2026-09-11T13:36:42.983926+00:00", "trade", 8.22, 18.0]
["2026-09-11T13:36:42.983927+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:36:42.983930+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:36:42.983934+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:42.983934+00:00", "trade", 8.22, 49.0]
["2026-09-11T13:36:42.984016+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:36:42.984235+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:36:42.984341+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:36:42.984342+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:36:42.984357+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:36:42.984420+00:00", "trade", 8.21, 99.0]
["2026-09-11T13:36:42.984420+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:36:42.984424+00:00", "trade", 8.21, 23.0]
["2026-09-11T13:36:42.984424+00:00", "trade", 8.21, 33.0]
["2026-09-11T13:36:42.984428+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:36:42.984428+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:36:42.984431+00:00", "trade", 8.21, 44.0]
["2026-09-11T13:36:42.984432+00:00", "trade", 8.21, 12.0]
["2026-09-11T13:36:42.984435+00:00", "trade", 8.21, 12.0]
["2026-09-11T13:36:42.984457+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:42.984459+00:00", "trade", 8.21, 71.0]
["2026-09-11T13:36:42.984459+00:00", "trade", 8.21, 411.0]
["2026-09-11T13:36:42.984592+00:00", "trade", 8.23, 21.0]
["2026-09-11T13:36:42.984597+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:36:42.988490+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:42.988547+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:36:42.988631+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:36:42.988693+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:36:42.993374+00:00", "quote", 8.2, 8.28]
["2026-09-11T13:36:43.004460+00:00", "trade", 8.2, 61.0]
["2026-09-11T13:36:43.023102+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:43.069124+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:36:43.069361+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:36:43.069404+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:36:43.078902+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:36:43.185008+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.190588+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:36:43.220903+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.229511+00:00", "trade", 8.2599, 50.0]
["2026-09-11T13:36:43.298221+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:36:43.315256+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.317017+00:00", "trade", 8.2099, 15.0]
["2026-09-11T13:36:43.317057+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:36:43.323294+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:43.333383+00:00", "trade", 8.26, 48.0]
["2026-09-11T13:36:43.353985+00:00", "trade", 8.214, 100.0]
["2026-09-11T13:36:43.358759+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:36:43.384603+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:36:43.405386+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.493283+00:00", "trade", 8.2563, 134.0]
["2026-09-11T13:36:43.501329+00:00", "trade", 8.22, 180.0]
["2026-09-11T13:36:43.525448+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:43.602910+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:43.603512+00:00", "trade", 8.23, 9.0]
["2026-09-11T13:36:43.662258+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:36:43.672347+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:36:43.713170+00:00", "trade", 8.2589, 5.0]
["2026-09-11T13:36:43.721881+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.721928+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.722323+00:00", "trade", 8.23, 90.0]
["2026-09-11T13:36:43.722324+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.722389+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.723354+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:36:43.741694+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:36:43.742386+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:36:43.743306+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:43.744576+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:36:43.744941+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:36:43.745516+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:36:43.745670+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.745970+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:36:43.747906+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.748603+00:00", "trade", 8.2, 945.0]
["2026-09-11T13:36:43.807958+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.818941+00:00", "trade", 8.22, 43.0]
["2026-09-11T13:36:43.822063+00:00", "trade", 8.23, 45.0]
["2026-09-11T13:36:43.854453+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:36:43.869194+00:00", "trade", 8.24, 70.0]
["2026-09-11T13:36:43.870434+00:00", "trade", 8.2494, 70.0]
["2026-09-11T13:36:43.905903+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:36:43.911389+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:43.920393+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:36:43.926826+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:36:43.939320+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:36:43.940927+00:00", "trade", 8.2, 169.0]
["2026-09-11T13:36:43.942736+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:43.945617+00:00", "trade", 8.2291, 1.0]
["2026-09-11T13:36:43.947996+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:43.951487+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:36:43.989813+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:36:44.005921+00:00", "trade", 8.2, 35.0]
["2026-09-11T13:36:44.049527+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:44.058281+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:36:44.089917+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:36:44.090442+00:00", "trade", 8.23, 500.0]
["2026-09-11T13:36:44.175728+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:44.272163+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:44.285003+00:00", "trade", 8.25, 413.0]
["2026-09-11T13:36:44.366132+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:36:44.382757+00:00", "trade", 8.2518, 117.0]
["2026-09-11T13:36:44.398110+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:44.459591+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:36:44.460831+00:00", "trade", 8.2015, 30.0]
["2026-09-11T13:36:44.480541+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:36:44.485440+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:36:44.494805+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:36:44.515514+00:00", "trade", 8.2382, 5.0]
["2026-09-11T13:36:44.523055+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:36:44.548556+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:36:44.579700+00:00", "trade", 8.2001, 25.0]
["2026-09-11T13:36:44.596264+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:36:44.598404+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:36:44.610828+00:00", "trade", 8.22, 36.0]
["2026-09-11T13:36:44.643286+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:36:44.668608+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:36:44.716895+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:36:44.762910+00:00", "trade", 8.26, 67.0]
["2026-09-11T13:36:44.807326+00:00", "trade", 8.2599, 1818.0]
["2026-09-11T13:36:44.808188+00:00", "trade", 8.24, 71.0]
["2026-09-11T13:36:44.808191+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:44.808200+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:44.808279+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:36:44.808419+00:00", "trade", 8.25, 44.0]
["2026-09-11T13:36:44.808422+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:44.808422+00:00", "trade", 8.25, 32.0]
["2026-09-11T13:36:44.868014+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:36:44.894605+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:44.965342+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:36:44.983472+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:45.282449+00:00", "trade", 8.255, 30.0]
["2026-09-11T13:36:45.324334+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:45.435192+00:00", "trade", 8.25, 47.0]
["2026-09-11T13:36:45.445208+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:45.445209+00:00", "trade", 8.25, 116.0]
["2026-09-11T13:36:45.445930+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:36:45.445931+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:45.446110+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:45.490126+00:00", "trade", 8.25, 34.0]
["2026-09-11T13:36:45.490213+00:00", "trade", 8.25, 36.0]
["2026-09-11T13:36:45.490215+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:36:45.490215+00:00", "trade", 8.24, 59.0]
["2026-09-11T13:36:45.490215+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:45.490856+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:45.491074+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:36:45.491686+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:45.532997+00:00", "trade", 8.2593, 11.0]
["2026-09-11T13:36:45.569018+00:00", "trade", 8.25, 93.0]
["2026-09-11T13:36:45.603297+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:36:45.831263+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:45.832677+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:36:45.893827+00:00", "trade", 8.2401, 25.0]
["2026-09-11T13:36:45.960356+00:00", "trade", 8.2599, 100.0]
["2026-09-11T13:36:46.051361+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:36:46.061548+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:46.061897+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:36:46.106820+00:00", "trade", 8.2538, 30.0]
["2026-09-11T13:36:46.170838+00:00", "trade", 8.25, 71.0]
["2026-09-11T13:36:46.177906+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:46.193070+00:00", "trade", 8.26, 62.0]
["2026-09-11T13:36:46.240799+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:36:46.397548+00:00", "trade", 8.2401, 262.0]
["2026-09-11T13:36:46.412665+00:00", "trade", 8.2586, 50.0]
["2026-09-11T13:36:46.442252+00:00", "trade", 8.2594, 50.0]
["2026-09-11T13:36:46.454185+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:46.457106+00:00", "trade", 8.2408, 25.0]
["2026-09-11T13:36:46.465909+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:46.492601+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:46.515445+00:00", "trade", 8.2595, 3.0]
["2026-09-11T13:36:46.634209+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:46.634210+00:00", "trade", 8.24, 86.0]
["2026-09-11T13:36:46.634210+00:00", "trade", 8.24, 14.0]
["2026-09-11T13:36:46.634273+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:46.717375+00:00", "trade", 8.245, 20.0]
["2026-09-11T13:36:46.914781+00:00", "trade", 8.245, 12.0]
["2026-09-11T13:36:46.935936+00:00", "trade", 8.245, 10.0]
["2026-09-11T13:36:47.198118+00:00", "trade", 8.245, 121.0]
["2026-09-11T13:36:47.200471+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:36:47.302380+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:47.308116+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:36:47.308160+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:47.308278+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:36:47.308525+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:36:47.365555+00:00", "trade", 8.236, 35.0]
["2026-09-11T13:36:47.365918+00:00", "trade", 8.236, 1.0]
["2026-09-11T13:36:47.611980+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:36:47.658898+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:47.666371+00:00", "trade", 8.2583, 3.0]
["2026-09-11T13:36:47.676545+00:00", "trade", 8.255, 53.0]
["2026-09-11T13:36:47.756780+00:00", "trade", 8.255, 50.0]
["2026-09-11T13:36:47.809741+00:00", "trade", 8.255, 43.0]
["2026-09-11T13:36:47.811084+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:47.814200+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:47.862831+00:00", "trade", 8.25, 52.0]
["2026-09-11T13:36:47.875298+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:47.878408+00:00", "trade", 8.2599, 20.0]
["2026-09-11T13:36:47.892284+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:47.892292+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:47.892322+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:47.892329+00:00", "trade", 8.255, 10.0]
["2026-09-11T13:36:47.892452+00:00", "trade", 8.255, 89.0]
["2026-09-11T13:36:48.012413+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:48.059439+00:00", "trade", 8.2599, 3296.0]
["2026-09-11T13:36:48.070169+00:00", "trade", 8.255, 26.0]
["2026-09-11T13:36:48.107745+00:00", "trade", 8.2414, 50.0]
["2026-09-11T13:36:48.195512+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:36:48.256292+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:48.261106+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:48.272157+00:00", "trade", 8.2501, 3.0]
["2026-09-11T13:36:48.285301+00:00", "trade", 8.25, 86.0]
["2026-09-11T13:36:48.286001+00:00", "trade", 8.255, 86.0]
["2026-09-11T13:36:48.308726+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:48.327140+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:48.327141+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:48.327682+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:36:48.340739+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:36:48.375572+00:00", "trade", 8.2599, 1.0]
["2026-09-11T13:36:48.406391+00:00", "trade", 8.255, 5.0]
["2026-09-11T13:36:48.466211+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:48.466212+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:36:48.466353+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:48.466800+00:00", "trade", 8.25, 37.0]
["2026-09-11T13:36:48.495674+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:36:48.496148+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:48.496151+00:00", "trade", 8.26, 81.0]
["2026-09-11T13:36:48.496151+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:48.496151+00:00", "trade", 8.26, 179.0]
["2026-09-11T13:36:48.496151+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:48.497300+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:48.497394+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:36:48.499904+00:00", "trade", 8.25, 568.0]
["2026-09-11T13:36:48.502644+00:00", "trade", 8.2357, 44.0]
["2026-09-11T13:36:48.567758+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:36:48.567790+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:36:48.567792+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:48.599400+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:48.675828+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:48.676142+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:36:48.709226+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:36:48.710867+00:00", "trade", 8.2647, 6.0]
["2026-09-11T13:36:48.813132+00:00", "trade", 8.267, 3.0]
["2026-09-11T13:36:48.840782+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:48.841555+00:00", "trade", 8.2699, 100.0]
["2026-09-11T13:36:49.011341+00:00", "trade", 8.267, 30.0]
["2026-09-11T13:36:49.106284+00:00", "trade", 8.25, 32.0]
["2026-09-11T13:36:49.143521+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:36:49.223607+00:00", "trade", 8.255, 155.0]
["2026-09-11T13:36:49.264946+00:00", "trade", 8.26, 49.0]
["2026-09-11T13:36:49.361203+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:36:49.409657+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:49.409660+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:36:49.409661+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:36:49.409661+00:00", "trade", 8.27, 35.0]
["2026-09-11T13:36:49.409661+00:00", "trade", 8.27, 120.0]
["2026-09-11T13:36:49.409730+00:00", "trade", 8.27, 147.0]
["2026-09-11T13:36:49.409731+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:36:49.554998+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:49.664972+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:49.687120+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:49.699999+00:00", "trade", 8.265, 300.0]
["2026-09-11T13:36:49.797452+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:49.868237+00:00", "trade", 8.261, 8.0]
["2026-09-11T13:36:49.929455+00:00", "trade", 8.28, 60.0]
["2026-09-11T13:36:50.028366+00:00", "trade", 8.2799, 500.0]
["2026-09-11T13:36:50.039389+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:36:50.067872+00:00", "trade", 8.265, 35.0]
["2026-09-11T13:36:50.110721+00:00", "trade", 8.28, 64.0]
["2026-09-11T13:36:50.174362+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:36:50.327458+00:00", "trade", 8.265, 4500.0]
["2026-09-11T13:36:50.523818+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:36:50.529795+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:50.631803+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:36:50.634807+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:36:50.664951+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:50.771802+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:50.807052+00:00", "trade", 8.27, 35.0]
["2026-09-11T13:36:50.807052+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:50.807078+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:36:50.844271+00:00", "trade", 8.265, 48.0]
["2026-09-11T13:36:50.864656+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:36:50.897197+00:00", "trade", 8.2799, 500.0]
["2026-09-11T13:36:50.947504+00:00", "trade", 8.2531, 179.0]
["2026-09-11T13:36:50.947862+00:00", "trade", 8.2531, 1.0]
["2026-09-11T13:36:50.951826+00:00", "trade", 8.27, 60.0]
["2026-09-11T13:36:50.956339+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:36:50.978711+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:50.978713+00:00", "trade", 8.26, 24.0]
["2026-09-11T13:36:50.978718+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:50.978817+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:36:50.978817+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:36:50.980639+00:00", "trade", 8.2506, 5.0]
["2026-09-11T13:36:50.980724+00:00", "trade", 8.2506, 24.0]
["2026-09-11T13:36:50.980757+00:00", "trade", 8.2506, 1.0]
["2026-09-11T13:36:50.980792+00:00", "trade", 8.2506, 20.0]
["2026-09-11T13:36:50.982661+00:00", "trade", 8.26, 60.0]
["2026-09-11T13:36:51.141555+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:36:51.147784+00:00", "trade", 8.25, 52.0]
["2026-09-11T13:36:51.184288+00:00", "trade", 8.2506, 2.0]
["2026-09-11T13:36:51.293337+00:00", "trade", 8.265, 105.0]
["2026-09-11T13:36:51.395913+00:00", "trade", 8.265, 100.0]
["2026-09-11T13:36:51.411048+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:51.411164+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:36:51.412238+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:36:51.412238+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:51.423699+00:00", "trade", 8.28, 400.0]
["2026-09-11T13:36:51.423930+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:51.423932+00:00", "trade", 8.28, 341.0]
["2026-09-11T13:36:51.423937+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:36:51.423938+00:00", "trade", 8.28, 159.0]
["2026-09-11T13:36:51.423956+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:36:51.423964+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:36:51.424015+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:36:51.424021+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:36:51.424122+00:00", "trade", 8.28, 150.0]
["2026-09-11T13:36:51.424122+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:51.424223+00:00", "trade", 8.2799, 400.0]
["2026-09-11T13:36:51.424319+00:00", "trade", 8.29, 300.0]
["2026-09-11T13:36:51.424326+00:00", "trade", 8.28, 93.0]
["2026-09-11T13:36:51.424328+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:51.424328+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:36:51.424328+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:51.424328+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.424336+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:36:51.424547+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:36:51.424597+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.424780+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:51.424818+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.426896+00:00", "trade", 8.3, 1900.0]
["2026-09-11T13:36:51.426898+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:51.426902+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:51.426902+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.426905+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:51.426908+00:00", "trade", 8.3, 101.0]
["2026-09-11T13:36:51.426933+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.427003+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.427003+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.427176+00:00", "trade", 8.3, 329.0]
["2026-09-11T13:36:51.427267+00:00", "trade", 8.3, 199.0]
["2026-09-11T13:36:51.427270+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:36:51.427270+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:51.427270+00:00", "trade", 8.3, 19.0]
["2026-09-11T13:36:51.427272+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.427274+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.427277+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:36:51.427279+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.427279+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:36:51.427295+00:00", "trade", 8.3, 94.0]
["2026-09-11T13:36:51.427295+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.427373+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.427489+00:00", "trade", 8.3, 656.0]
["2026-09-11T13:36:51.427490+00:00", "trade", 8.3, 983.0]
["2026-09-11T13:36:51.427490+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.427498+00:00", "trade", 8.3, 17.0]
["2026-09-11T13:36:51.427500+00:00", "trade", 8.3, 77.0]
["2026-09-11T13:36:51.427500+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:36:51.427501+00:00", "trade", 8.3, 204.0]
["2026-09-11T13:36:51.427501+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:51.429501+00:00", "trade", 8.3, 137.0]
["2026-09-11T13:36:51.430952+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:51.481062+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:36:51.509433+00:00", "trade", 8.2701, 1.0]
["2026-09-11T13:36:51.593923+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:51.593950+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:51.593968+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:36:51.594020+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:36:51.616104+00:00", "trade", 8.2999, 41.0]
["2026-09-11T13:36:51.643650+00:00", "trade", 8.265, 500.0]
["2026-09-11T13:36:51.703374+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:51.755547+00:00", "trade", 8.27, 40.0]
["2026-09-11T13:36:51.777245+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:51.781809+00:00", "trade", 8.2514, 122.0]
["2026-09-11T13:36:51.847013+00:00", "trade", 8.2501, 22.0]
["2026-09-11T13:36:51.847844+00:00", "trade", 8.2998, 1.0]
["2026-09-11T13:36:51.955524+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:36:52.024076+00:00", "trade", 8.294, 12.0]
["2026-09-11T13:36:52.024272+00:00", "trade", 8.275, 7.0]
["2026-09-11T13:36:52.094068+00:00", "trade", 8.275, 4.0]
["2026-09-11T13:36:52.250735+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:52.289097+00:00", "trade", 8.275, 12.0]
["2026-09-11T13:36:52.316133+00:00", "trade", 8.294, 20.0]
["2026-09-11T13:36:52.324594+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:52.360713+00:00", "trade", 8.2999, 150.0]
["2026-09-11T13:36:52.361094+00:00", "trade", 8.28, 39.0]
["2026-09-11T13:36:52.361450+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:36:52.362066+00:00", "trade", 8.28, 59.0]
["2026-09-11T13:36:52.372959+00:00", "trade", 8.2999, 3.0]
["2026-09-11T13:36:52.520361+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:36:52.544701+00:00", "trade", 8.27, 21.0]
["2026-09-11T13:36:52.694174+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:52.743044+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:36:52.761009+00:00", "trade", 8.2972, 400.0]
["2026-09-11T13:36:52.768667+00:00", "trade", 8.275, 90.0]
["2026-09-11T13:36:52.864428+00:00", "trade", 8.275, 2.0]
["2026-09-11T13:36:52.901821+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:36:52.905659+00:00", "trade", 8.275, 100.0]
["2026-09-11T13:36:52.927435+00:00", "trade", 8.275, 5.0]
["2026-09-11T13:36:52.957589+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:52.966161+00:00", "trade", 8.2905, 500.0]
["2026-09-11T13:36:53.006406+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:53.031826+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:36:53.051354+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:36:53.088710+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:36:53.093829+00:00", "trade", 8.2999, 3.0]
["2026-09-11T13:36:53.140953+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:53.217882+00:00", "trade", 8.2959, 67.0]
["2026-09-11T13:36:53.477811+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:53.498483+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:36:53.524193+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:36:53.524322+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:36:53.524323+00:00", "trade", 8.3, 70.0]
["2026-09-11T13:36:53.524325+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:36:53.524326+00:00", "trade", 8.3, 39.0]
["2026-09-11T13:36:53.524329+00:00", "trade", 8.3, 36.0]
["2026-09-11T13:36:53.524646+00:00", "trade", 8.3, 14.0]
["2026-09-11T13:36:53.524674+00:00", "trade", 8.3, 172.0]
["2026-09-11T13:36:53.525093+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:53.525109+00:00", "trade", 8.3, 790.0]
["2026-09-11T13:36:53.525112+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:53.525112+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:53.525112+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.525113+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:53.525115+00:00", "trade", 8.3, 99.0]
["2026-09-11T13:36:53.525130+00:00", "trade", 8.31, 1000.0]
["2026-09-11T13:36:53.525166+00:00", "trade", 8.3, 28.0]
["2026-09-11T13:36:53.525217+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:53.525220+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:36:53.525220+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:53.525255+00:00", "trade", 8.3, 44.0]
["2026-09-11T13:36:53.525500+00:00", "trade", 8.3, 56.0]
["2026-09-11T13:36:53.525500+00:00", "trade", 8.3, 45.0]
["2026-09-11T13:36:53.525531+00:00", "trade", 8.3, 55.0]
["2026-09-11T13:36:53.525532+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.525534+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.525534+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:53.525583+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:53.525650+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:53.525732+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:53.525813+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:53.525814+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.525815+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:53.525826+00:00", "trade", 8.2973, 100.0]
["2026-09-11T13:36:53.525843+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:53.525929+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:53.531905+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:53.531905+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.531906+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:53.532286+00:00", "trade", 8.3, 29.0]
["2026-09-11T13:36:53.535836+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:36:53.543444+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:36:53.606175+00:00", "trade", 8.3, 21.0]
["2026-09-11T13:36:53.606175+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.606176+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:53.606177+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.606177+00:00", "trade", 8.3, 759.0]
["2026-09-11T13:36:53.606182+00:00", "trade", 8.3, 2020.0]
["2026-09-11T13:36:53.606354+00:00", "trade", 8.3, 5500.0]
["2026-09-11T13:36:53.607501+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:53.657185+00:00", "trade", 8.296, 2.0]
["2026-09-11T13:36:53.699077+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:36:53.781010+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:36:53.853435+00:00", "trade", 8.28, 43.0]
["2026-09-11T13:36:53.940016+00:00", "trade", 8.2979, 300.0]
["2026-09-11T13:36:53.961192+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:53.971136+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:36:53.971202+00:00", "trade", 8.3, 69.0]
["2026-09-11T13:36:53.971203+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:54.012349+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:54.048181+00:00", "trade", 8.2787, 150.0]
["2026-09-11T13:36:54.247987+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:54.247992+00:00", "trade", 8.3, 91.0]
["2026-09-11T13:36:54.248052+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:54.259066+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:36:54.307415+00:00", "trade", 8.285, 50.0]
["2026-09-11T13:36:54.353114+00:00", "trade", 8.285, 2.0]
["2026-09-11T13:36:54.517943+00:00", "trade", 8.297, 10.0]
["2026-09-11T13:36:54.532898+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:36:54.532899+00:00", "trade", 8.3, 16.0]
["2026-09-11T13:36:54.534545+00:00", "trade", 8.2992, 1.0]
["2026-09-11T13:36:54.594964+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:36:54.624133+00:00", "trade", 8.3, 28.0]
["2026-09-11T13:36:54.624485+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:54.756229+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:36:54.765114+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:36:54.765954+00:00", "trade", 8.285, 10.0]
["2026-09-11T13:36:54.775778+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:54.775857+00:00", "trade", 8.3, 260.0]
["2026-09-11T13:36:54.775859+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:54.775870+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.775906+00:00", "trade", 8.3, 439.0]
["2026-09-11T13:36:54.775908+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.775973+00:00", "trade", 8.3, 297.0]
["2026-09-11T13:36:54.775974+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.776219+00:00", "trade", 8.3, 36.0]
["2026-09-11T13:36:54.776220+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:54.776375+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:54.776427+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.776491+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:36:54.776508+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:36:54.841088+00:00", "trade", 8.2999, 20.0]
["2026-09-11T13:36:54.852349+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:36:54.899140+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.949423+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:54.951152+00:00", "trade", 8.29, 5.0]
["2026-09-11T13:36:54.966242+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:54.990152+00:00", "trade", 8.29, 46.0]
["2026-09-11T13:36:55.011371+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:55.012365+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:36:55.031662+00:00", "trade", 8.2801, 88.0]
["2026-09-11T13:36:55.032668+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:55.032709+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:55.032774+00:00", "trade", 8.3, 249.0]
["2026-09-11T13:36:55.032777+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:55.032782+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:36:55.095842+00:00", "trade", 8.2998, 8.0]
["2026-09-11T13:36:55.117938+00:00", "trade", 8.29, 19.0]
["2026-09-11T13:36:55.188397+00:00", "trade", 8.3, 94.0]
["2026-09-11T13:36:55.188398+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:36:55.188399+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:55.189712+00:00", "trade", 8.2999, 94.0]
["2026-09-11T13:36:55.190078+00:00", "trade", 8.2999, 6.0]
["2026-09-11T13:36:55.201957+00:00", "trade", 8.2992, 4.0]
["2026-09-11T13:36:55.233198+00:00", "trade", 8.3, 9.0]
["2026-09-11T13:36:55.233199+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:55.233217+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:55.233225+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:55.233773+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:55.233809+00:00", "trade", 8.3, 94.0]
["2026-09-11T13:36:55.233809+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:55.233864+00:00", "quote", 8.29, 8.3]
["2026-09-11T13:36:55.233880+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:55.234037+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:55.234479+00:00", "trade", 8.281, 100.0]
["2026-09-11T13:36:55.258854+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:36:55.425195+00:00", "trade", 8.2801, 2.0]
["2026-09-11T13:36:55.501731+00:00", "trade", 8.29, 2.0]
["2026-09-11T13:36:55.503141+00:00", "trade", 8.3, 14.0]
["2026-09-11T13:36:55.506758+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:55.523177+00:00", "trade", 8.2997, 28.0]
["2026-09-11T13:36:55.618784+00:00", "trade", 8.3, 86.0]
["2026-09-11T13:36:55.618785+00:00", "trade", 8.3, 14.0]
["2026-09-11T13:36:55.618786+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:55.618860+00:00", "trade", 8.3, 86.0]
["2026-09-11T13:36:55.618860+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:55.716562+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:36:55.768279+00:00", "trade", 8.2846, 300.0]
["2026-09-11T13:36:55.785793+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:36:55.948007+00:00", "trade", 8.29, 20.0]
["2026-09-11T13:36:55.949963+00:00", "trade", 8.2803, 25.0]
["2026-09-11T13:36:55.954067+00:00", "trade", 8.2809, 30.0]
["2026-09-11T13:36:56.064276+00:00", "trade", 8.2801, 500.0]
["2026-09-11T13:36:56.119312+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:36:56.150661+00:00", "trade", 8.2999, 28.0]
["2026-09-11T13:36:56.269626+00:00", "trade", 8.3, 5.0]
["2026-09-11T13:36:56.269628+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:36:56.275321+00:00", "trade", 8.3, 95.0]
["2026-09-11T13:36:56.275323+00:00", "trade", 8.3, 18.0]
["2026-09-11T13:36:56.275323+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:56.275323+00:00", "trade", 8.3, 680.0]
["2026-09-11T13:36:56.275324+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:36:56.277636+00:00", "trade", 8.2999, 95.0]
["2026-09-11T13:36:56.277864+00:00", "trade", 8.2999, 18.0]
["2026-09-11T13:36:56.278143+00:00", "trade", 8.2999, 100.0]
["2026-09-11T13:36:56.278285+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:56.278379+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:36:56.278380+00:00", "trade", 8.31, 35.0]
["2026-09-11T13:36:56.278380+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:36:56.278385+00:00", "trade", 8.2999, 680.0]
["2026-09-11T13:36:56.290383+00:00", "trade", 8.31, 50.0]
["2026-09-11T13:36:56.290469+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:36:56.290770+00:00", "trade", 8.31, 65.0]
["2026-09-11T13:36:56.290771+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:36:56.290773+00:00", "trade", 8.31, 20.0]
["2026-09-11T13:36:56.290773+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:36:56.290960+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:36:56.292914+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:36:56.295564+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:36:56.295565+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:56.295777+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:56.295851+00:00", "trade", 8.33, 24.0]
["2026-09-11T13:36:56.295853+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:56.295872+00:00", "trade", 8.32, 18.0]
["2026-09-11T13:36:56.295872+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.295878+00:00", "trade", 8.32, 85.0]
["2026-09-11T13:36:56.295878+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:56.295882+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:56.296156+00:00", "trade", 8.33, 38.0]
["2026-09-11T13:36:56.296157+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:56.296165+00:00", "trade", 8.32, 15.0]
["2026-09-11T13:36:56.296165+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:56.296272+00:00", "trade", 8.33, 462.0]
["2026-09-11T13:36:56.296273+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:56.296418+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:36:56.296418+00:00", "trade", 8.33, 13.0]
["2026-09-11T13:36:56.296539+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:56.296693+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.300957+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.308024+00:00", "trade", 8.32, 3.0]
["2026-09-11T13:36:56.340943+00:00", "trade", 8.33, 82.0]
["2026-09-11T13:36:56.340950+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.341240+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.343518+00:00", "trade", 8.3101, 82.0]
["2026-09-11T13:36:56.385625+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.396731+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:36:56.416162+00:00", "trade", 8.32, 18.0]
["2026-09-11T13:36:56.418543+00:00", "trade", 8.3101, 18.0]
["2026-09-11T13:36:56.498788+00:00", "trade", 8.3108, 2.0]
["2026-09-11T13:36:56.508499+00:00", "trade", 8.31, 5.0]
["2026-09-11T13:36:56.510152+00:00", "trade", 8.33, 27.0]
["2026-09-11T13:36:56.510154+00:00", "trade", 8.33, 16.0]
["2026-09-11T13:36:56.510154+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:56.510155+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:56.510155+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:56.510159+00:00", "trade", 8.33, 6.0]
["2026-09-11T13:36:56.525931+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:36:56.525968+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:56.525982+00:00", "trade", 8.34, 39.0]
["2026-09-11T13:36:56.526011+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:36:56.526018+00:00", "trade", 8.34, 20.0]
["2026-09-11T13:36:56.526056+00:00", "trade", 8.34, 78.0]
["2026-09-11T13:36:56.526094+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:56.526094+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:56.526101+00:00", "trade", 8.34, 4.0]
["2026-09-11T13:36:56.526305+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:56.526377+00:00", "trade", 8.34, 539.0]
["2026-09-11T13:36:56.526378+00:00", "trade", 8.34, 10.0]
["2026-09-11T13:36:56.526378+00:00", "trade", 8.34, 5.0]
["2026-09-11T13:36:56.526379+00:00", "trade", 8.34, 39.0]
["2026-09-11T13:36:56.526382+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:56.526384+00:00", "trade", 8.34, 12.0]
["2026-09-11T13:36:56.526386+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:56.526386+00:00", "trade", 8.34, 95.0]
["2026-09-11T13:36:56.526386+00:00", "trade", 8.34, 1.0]
["2026-09-11T13:36:56.526492+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:56.526864+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:56.528554+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:56.530034+00:00", "quote", 8.31, 8.34]
["2026-09-11T13:36:56.530497+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:56.535796+00:00", "trade", 8.32, 22.0]
["2026-09-11T13:36:56.584447+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:56.624824+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:56.704149+00:00", "trade", 8.3182, 175.0]
["2026-09-11T13:36:56.709083+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:36:56.742791+00:00", "trade", 8.3109, 330.0]
["2026-09-11T13:36:56.834062+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:36:56.854484+00:00", "trade", 8.3399, 126.0]
["2026-09-11T13:36:56.939070+00:00", "trade", 8.32, 40.0]
["2026-09-11T13:36:57.038101+00:00", "trade", 8.3001, 8.0]
["2026-09-11T13:36:57.039450+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:36:57.067527+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:57.139503+00:00", "trade", 8.336, 1.0]
["2026-09-11T13:36:57.153368+00:00", "trade", 8.32, 84.0]
["2026-09-11T13:36:57.156671+00:00", "trade", 8.31, 44.0]
["2026-09-11T13:36:57.156673+00:00", "trade", 8.31, 30.0]
["2026-09-11T13:36:57.156673+00:00", "trade", 8.31, 10.0]
["2026-09-11T13:36:57.156673+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:57.159843+00:00", "trade", 8.32, 232.0]
["2026-09-11T13:36:57.176748+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:57.176847+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:57.176848+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:57.196452+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:36:57.202158+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:36:57.202408+00:00", "trade", 8.3014, 66.0]
["2026-09-11T13:36:57.256853+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:36:57.347366+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:57.366160+00:00", "trade", 8.3001, 50.0]
["2026-09-11T13:36:57.367440+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:36:57.368384+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:57.380023+00:00", "trade", 8.32, 5.0]
["2026-09-11T13:36:57.393829+00:00", "trade", 8.33, 2000.0]
["2026-09-11T13:36:57.418779+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:57.487420+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:57.519794+00:00", "trade", 8.3039, 64.0]
["2026-09-11T13:36:57.532674+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:57.570080+00:00", "trade", 8.31, 60.0]
["2026-09-11T13:36:57.637757+00:00", "trade", 8.33, 13.0]
["2026-09-11T13:36:57.650826+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:36:57.659097+00:00", "trade", 8.32, 37.0]
["2026-09-11T13:36:57.659792+00:00", "trade", 8.33, 200.0]
["2026-09-11T13:36:57.659792+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:36:57.659793+00:00", "trade", 8.34, 372.0]
["2026-09-11T13:36:57.659794+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:57.659800+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.659812+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.659820+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.659844+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.659852+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.659852+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.659861+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:57.659866+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.659866+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.659869+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.659872+00:00", "trade", 8.34, 50.0]
["2026-09-11T13:36:57.660033+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:57.660170+00:00", "trade", 8.33, 187.0]
["2026-09-11T13:36:57.660171+00:00", "trade", 8.34, 13.0]
["2026-09-11T13:36:57.660172+00:00", "trade", 8.34, 150.0]
["2026-09-11T13:36:57.660369+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.660423+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:36:57.660423+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.660424+00:00", "trade", 8.35, 294.0]
["2026-09-11T13:36:57.660426+00:00", "trade", 8.35, 286.0]
["2026-09-11T13:36:57.660430+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.660437+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.660444+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.660552+00:00", "trade", 8.34, 100.0]
["2026-09-11T13:36:57.660632+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.660830+00:00", "trade", 8.35, 100.0]
["2026-09-11T13:36:57.661179+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.664527+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.664529+00:00", "trade", 8.35, 15.0]
["2026-09-11T13:36:57.664539+00:00", "trade", 8.35, 75.0]
["2026-09-11T13:36:57.664932+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:36:57.664935+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:57.664936+00:00", "trade", 8.35, 125.0]
["2026-09-11T13:36:57.665240+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.667918+00:00", "trade", 8.33, 22.0]
["2026-09-11T13:36:57.689458+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.698173+00:00", "trade", 8.335, 11.0]
["2026-09-11T13:36:57.765100+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:57.765473+00:00", "trade", 8.33, 10.0]
["2026-09-11T13:36:57.765934+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:57.765940+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:57.766028+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:36:57.766086+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:36:57.769419+00:00", "trade", 8.32, 60.0]
["2026-09-11T13:36:57.772206+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:36:57.791424+00:00", "trade", 8.325, 2.0]
["2026-09-11T13:36:57.812052+00:00", "trade", 8.3, 120.0]
["2026-09-11T13:36:57.880308+00:00", "trade", 8.3418, 23.0]
["2026-09-11T13:36:57.880670+00:00", "trade", 8.3418, 1.0]
["2026-09-11T13:36:57.898871+00:00", "trade", 8.33, 60.0]
["2026-09-11T13:36:57.920345+00:00", "trade", 8.3174, 1000.0]
["2026-09-11T13:36:57.949899+00:00", "trade", 8.325, 50.0]
["2026-09-11T13:36:57.973306+00:00", "trade", 8.304, 100.0]
["2026-09-11T13:36:57.989991+00:00", "trade", 8.325, 5.0]
["2026-09-11T13:36:58.009096+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:58.014468+00:00", "trade", 8.33, 3.0]
["2026-09-11T13:36:58.019474+00:00", "trade", 8.3401, 3.0]
["2026-09-11T13:36:58.019528+00:00", "trade", 8.35, 3.0]
["2026-09-11T13:36:58.026188+00:00", "trade", 8.34, 7.0]
["2026-09-11T13:36:58.034535+00:00", "trade", 8.34, 17.0]
["2026-09-11T13:36:58.040074+00:00", "trade", 8.344, 10.0]
["2026-09-11T13:36:58.062416+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:58.084969+00:00", "trade", 8.3201, 500.0]
["2026-09-11T13:36:58.148160+00:00", "trade", 8.323, 1.0]
["2026-09-11T13:36:58.149881+00:00", "trade", 8.32, 25.0]
["2026-09-11T13:36:58.199300+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:58.199727+00:00", "trade", 8.34, 44.0]
["2026-09-11T13:36:58.223458+00:00", "trade", 8.335, 2.0]
["2026-09-11T13:36:58.224699+00:00", "trade", 8.32, 12.0]
["2026-09-11T13:36:58.239034+00:00", "trade", 8.3202, 1.0]
["2026-09-11T13:36:58.328992+00:00", "trade", 8.335, 40.0]
["2026-09-11T13:36:58.368526+00:00", "trade", 8.335, 50.0]
["2026-09-11T13:36:58.401731+00:00", "trade", 8.33, 1000.0]
["2026-09-11T13:36:58.402625+00:00", "trade", 8.335, 15.0]
["2026-09-11T13:36:58.404707+00:00", "trade", 8.335, 1000.0]
["2026-09-11T13:36:58.497248+00:00", "trade", 8.338, 5.0]
["2026-09-11T13:36:58.539474+00:00", "trade", 8.3202, 26.0]
["2026-09-11T13:36:58.545199+00:00", "trade", 8.3202, 1000.0]
["2026-09-11T13:36:58.562207+00:00", "trade", 8.3498, 481.0]
["2026-09-11T13:36:58.637874+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:36:58.637876+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:58.682243+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:58.737443+00:00", "trade", 8.323, 10.0]
["2026-09-11T13:36:58.858544+00:00", "trade", 8.3369, 100.0]
["2026-09-11T13:36:58.899063+00:00", "trade", 8.3499, 3.0]
["2026-09-11T13:36:58.935106+00:00", "trade", 8.33, 1.0]
["2026-09-11T13:36:58.935107+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:36:58.945650+00:00", "trade", 8.34, 6.0]
["2026-09-11T13:36:58.945651+00:00", "trade", 8.34, 13.0]
["2026-09-11T13:36:59.006149+00:00", "trade", 8.35, 2.0]
["2026-09-11T13:36:59.038888+00:00", "trade", 8.323, 10.0]
["2026-09-11T13:36:59.053571+00:00", "trade", 8.335, 3.0]
["2026-09-11T13:36:59.113172+00:00", "trade", 8.3046, 1.0]
["2026-09-11T13:36:59.172364+00:00", "trade", 8.323, 20.0]
["2026-09-11T13:36:59.245022+00:00", "trade", 8.3479, 100.0]
["2026-09-11T13:36:59.246653+00:00", "trade", 8.335, 6.0]
["2026-09-11T13:36:59.259031+00:00", "trade", 8.3216, 100.0]
["2026-09-11T13:36:59.322209+00:00", "trade", 8.3448, 100.0]
["2026-09-11T13:36:59.471911+00:00", "quote", 8.32, 8.33]
["2026-09-11T13:36:59.586037+00:00", "trade", 8.325, 80.0]
["2026-09-11T13:36:59.596018+00:00", "trade", 8.33, 100.0]
["2026-09-11T13:36:59.596018+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:59.596052+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:59.599386+00:00", "trade", 8.335, 344.0]
["2026-09-11T13:36:59.657538+00:00", "trade", 8.33, 50.0]
["2026-09-11T13:36:59.664290+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:59.666334+00:00", "trade", 8.3492, 200.0]
["2026-09-11T13:36:59.677422+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:36:59.677524+00:00", "trade", 8.33, 30.0]
["2026-09-11T13:36:59.677527+00:00", "trade", 8.32, 63.0]
["2026-09-11T13:36:59.677527+00:00", "trade", 8.32, 30.0]
["2026-09-11T13:36:59.677527+00:00", "trade", 8.32, 77.0]
["2026-09-11T13:36:59.678345+00:00", "trade", 8.335, 1000.0]
["2026-09-11T13:36:59.741942+00:00", "trade", 8.3479, 100.0]
["2026-09-11T13:36:59.771746+00:00", "trade", 8.3207, 6.0]
["2026-09-11T13:36:59.807180+00:00", "trade", 8.335, 37.0]
["2026-09-11T13:36:59.818789+00:00", "trade", 8.33, 1000.0]
["2026-09-11T13:36:59.848096+00:00", "trade", 8.3499, 100.0]
["2026-09-11T13:36:59.880557+00:00", "trade", 8.3468, 6.0]
["2026-09-11T13:36:59.921667+00:00", "trade", 8.3201, 250.0]
["2026-09-11T13:37:00.002341+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:37:00.002463+00:00", "trade", 8.32, 50.0]
["2026-09-11T13:37:00.002466+00:00", "quote", 8.32, 8.35]
["2026-09-11T13:37:00.003146+00:00", "trade", 8.32, 32.0]
["2026-09-11T13:37:00.007943+00:00", "trade", 8.335, 20.0]
["2026-09-11T13:37:00.043343+00:00", "trade", 8.3468, 1.0]
["2026-09-11T13:37:00.117465+00:00", "trade", 8.32, 100.0]
["2026-09-11T13:37:00.117465+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:37:00.117484+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:37:00.117512+00:00", "trade", 8.32, 70.0]
["2026-09-11T13:37:00.117518+00:00", "trade", 8.32, 13.0]
["2026-09-11T13:37:00.117520+00:00", "trade", 8.32, 1.0]
["2026-09-11T13:37:00.117758+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.117816+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.118307+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.118361+00:00", "quote", 8.3, 8.34]
["2026-09-11T13:37:00.119477+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:37:00.121122+00:00", "trade", 8.3, 1816.0]
["2026-09-11T13:37:00.130654+00:00", "trade", 8.325, 1000.0]
["2026-09-11T13:37:00.141774+00:00", "trade", 8.32, 37.0]
["2026-09-11T13:37:00.188117+00:00", "trade", 8.32, 200.0]
["2026-09-11T13:37:00.191407+00:00", "trade", 8.32, 20.0]
["2026-09-11T13:37:00.194731+00:00", "quote", 8.3, 8.35]
["2026-09-11T13:37:00.196228+00:00", "trade", 8.35, 20.0]
["2026-09-11T13:37:00.236523+00:00", "trade", 8.31, 21.0]
["2026-09-11T13:37:00.237972+00:00", "trade", 8.3006, 21.0]
["2026-09-11T13:37:00.274053+00:00", "trade", 8.325, 7.0]
["2026-09-11T13:37:00.283422+00:00", "trade", 8.3, 139.0]
["2026-09-11T13:37:00.283451+00:00", "trade", 8.3, 311.0]
["2026-09-11T13:37:00.283452+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:37:00.283454+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:37:00.283455+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.283512+00:00", "trade", 8.3, 33.0]
["2026-09-11T13:37:00.283554+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.283572+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.283593+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:37:00.283684+00:00", "trade", 8.3, 67.0]
["2026-09-11T13:37:00.283805+00:00", "trade", 8.3, 47.0]
["2026-09-11T13:37:00.283806+00:00", "trade", 8.3, 217.0]
["2026-09-11T13:37:00.283806+00:00", "quote", 8.3, 8.33]
["2026-09-11T13:37:00.283933+00:00", "trade", 8.3, 112.0]
["2026-09-11T13:37:00.283933+00:00", "trade", 8.3, 8.0]
["2026-09-11T13:37:00.283936+00:00", "trade", 8.3, 4.0]
["2026-09-11T13:37:00.283936+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:00.283937+00:00", "quote", 8.29, 8.33]
["2026-09-11T13:37:00.283940+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:37:00.283940+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:00.283943+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:00.283943+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:37:00.284006+00:00", "trade", 8.29, 16.0]
["2026-09-11T13:37:00.284264+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.284340+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.284819+00:00", "trade", 8.29, 84.0]
["2026-09-11T13:37:00.284867+00:00", "quote", 8.28, 8.31]
["2026-09-11T13:37:00.284978+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.285044+00:00", "trade", 8.3, 17.0]
["2026-09-11T13:37:00.285139+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:37:00.285155+00:00", "trade", 8.29, 17.0]
["2026-09-11T13:37:00.286734+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.297146+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:37:00.300978+00:00", "trade", 8.281, 25.0]
["2026-09-11T13:37:00.300988+00:00", "trade", 8.281, 25.0]
["2026-09-11T13:37:00.329868+00:00", "trade", 8.3, 106.0]
["2026-09-11T13:37:00.379074+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:37:00.379094+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:37:00.379573+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.380224+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:37:00.380806+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.381140+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.381481+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.387520+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:37:00.387599+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:37:00.387654+00:00", "trade", 8.3, 200.0]
["2026-09-11T13:37:00.387655+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:37:00.387655+00:00", "quote", 8.31, 8.33]
["2026-09-11T13:37:00.387712+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:37:00.387712+00:00", "quote", 8.28, 8.33]
["2026-09-11T13:37:00.387962+00:00", "trade", 8.31, 200.0]
["2026-09-11T13:37:00.388287+00:00", "trade", 8.3198, 580.0]
["2026-09-11T13:37:00.392395+00:00", "trade", 8.3284, 203.0]
["2026-09-11T13:37:00.412215+00:00", "trade", 8.28, 250.0]
["2026-09-11T13:37:00.412244+00:00", "trade", 8.2857, 50.0]
["2026-09-11T13:37:00.422930+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.431199+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:00.465169+00:00", "trade", 8.3, 60.0]
["2026-09-11T13:37:00.465628+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:00.533439+00:00", "trade", 8.3, 250.0]
["2026-09-11T13:37:00.584852+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.586241+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:37:00.588626+00:00", "trade", 8.3, 25.0]
["2026-09-11T13:37:00.598722+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:00.601650+00:00", "trade", 8.2804, 350.0]
["2026-09-11T13:37:00.658573+00:00", "trade", 8.32, 1000.0]
["2026-09-11T13:37:00.752449+00:00", "trade", 8.3, 119.0]
["2026-09-11T13:37:00.756562+00:00", "trade", 8.3, 88.0]
["2026-09-11T13:37:00.763128+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:37:00.764104+00:00", "trade", 8.32, 300.0]
["2026-09-11T13:37:00.840857+00:00", "trade", 8.2815, 7.0]
["2026-09-11T13:37:00.869851+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:00.875477+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:00.920647+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:00.920680+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:37:00.920682+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:37:00.920684+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:37:00.920689+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:37:00.920771+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:00.920771+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:37:00.920835+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:00.921007+00:00", "trade", 8.28, 21.0]
["2026-09-11T13:37:00.921280+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:00.921329+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.922966+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:00.965538+00:00", "trade", 8.3015, 45.0]
["2026-09-11T13:37:00.973530+00:00", "trade", 8.3, 11.0]
["2026-09-11T13:37:01.008611+00:00", "trade", 8.3079, 1000.0]
["2026-09-11T13:37:01.042958+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:01.050296+00:00", "trade", 8.3039, 200.0]
["2026-09-11T13:37:01.079681+00:00", "trade", 8.3, 44.0]
["2026-09-11T13:37:01.097776+00:00", "trade", 8.2814, 5.0]
["2026-09-11T13:37:01.205015+00:00", "trade", 8.2808, 48.0]
["2026-09-11T13:37:01.214362+00:00", "trade", 8.28, 6.0]
["2026-09-11T13:37:01.276648+00:00", "trade", 8.2839, 70.0]
["2026-09-11T13:37:01.371275+00:00", "trade", 8.28, 300.0]
["2026-09-11T13:37:01.380807+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:01.409179+00:00", "trade", 8.2801, 28.0]
["2026-09-11T13:37:01.462727+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:37:01.462727+00:00", "quote", 8.28, 8.32]
["2026-09-11T13:37:01.462734+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:01.470041+00:00", "trade", 8.3, 6.0]
["2026-09-11T13:37:01.470208+00:00", "trade", 8.3, 3.0]
["2026-09-11T13:37:01.478932+00:00", "trade", 8.2839, 50.0]
["2026-09-11T13:37:01.554566+00:00", "trade", 8.3, 153.0]
["2026-09-11T13:37:01.563688+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:01.566980+00:00", "trade", 8.3, 1000.0]
["2026-09-11T13:37:01.623221+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:37:01.654186+00:00", "trade", 8.3114, 300.0]
["2026-09-11T13:37:01.690893+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:01.764178+00:00", "trade", 8.284, 10.0]
["2026-09-11T13:37:01.869461+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:37:01.877616+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:37:01.922591+00:00", "trade", 8.3019, 50.0]
["2026-09-11T13:37:01.964409+00:00", "trade", 8.3104, 96.0]
["2026-09-11T13:37:01.964434+00:00", "trade", 8.3104, 1.0]
["2026-09-11T13:37:01.969972+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:02.040149+00:00", "trade", 8.3, 100.0]
["2026-09-11T13:37:02.109264+00:00", "trade", 8.2801, 12.0]
["2026-09-11T13:37:02.169886+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:02.222465+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:02.223003+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:02.340758+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:02.340809+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:02.340865+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:02.341785+00:00", "quote", 8.28, 8.3]
["2026-09-11T13:37:02.372891+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:37:02.378141+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:37:02.385877+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:37:02.408347+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:37:02.545333+00:00", "trade", 8.29, 25.0]
["2026-09-11T13:37:02.605036+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:37:02.605037+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:02.612637+00:00", "trade", 8.285, 50.0]
["2026-09-11T13:37:02.702107+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:37:02.742755+00:00", "trade", 8.2993, 135.0]
["2026-09-11T13:37:02.745072+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:37:02.750883+00:00", "trade", 8.285, 20.0]
["2026-09-11T13:37:02.791946+00:00", "trade", 8.28, 93.0]
["2026-09-11T13:37:02.791948+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:02.791948+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:02.791948+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:02.792312+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:02.874501+00:00", "trade", 8.273, 65.0]
["2026-09-11T13:37:02.903405+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:02.913712+00:00", "trade", 8.285, 6.0]
["2026-09-11T13:37:02.934950+00:00", "trade", 8.285, 14.0]
["2026-09-11T13:37:02.954327+00:00", "trade", 8.2999, 1.0]
["2026-09-11T13:37:03.008152+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:37:03.041062+00:00", "trade", 8.29, 13.0]
["2026-09-11T13:37:03.080272+00:00", "trade", 8.2935, 100.0]
["2026-09-11T13:37:03.214870+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:03.215981+00:00", "trade", 8.285, 25.0]
["2026-09-11T13:37:03.221065+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:03.225450+00:00", "trade", 8.285, 13.0]
["2026-09-11T13:37:03.243300+00:00", "trade", 8.29, 15.0]
["2026-09-11T13:37:03.243901+00:00", "trade", 8.2731, 10.0]
["2026-09-11T13:37:03.411252+00:00", "trade", 8.2701, 10.0]
["2026-09-11T13:37:03.414117+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:37:03.572717+00:00", "trade", 8.285, 300.0]
["2026-09-11T13:37:03.599135+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:37:03.822392+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:37:03.943235+00:00", "trade", 8.275, 30.0]
["2026-09-11T13:37:03.950270+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:37:03.962467+00:00", "trade", 8.275, 50.0]
["2026-09-11T13:37:03.977954+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:04.031791+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:04.047482+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:37:04.047482+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:37:04.047484+00:00", "trade", 8.27, 9.0]
["2026-09-11T13:37:04.047486+00:00", "trade", 8.27, 13.0]
["2026-09-11T13:37:04.047496+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:37:04.047514+00:00", "trade", 8.27, 287.0]
["2026-09-11T13:37:04.047514+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:37:04.047576+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:04.047794+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:37:04.047798+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:04.047811+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:37:04.047907+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:04.047908+00:00", "trade", 8.27, 145.0]
["2026-09-11T13:37:04.047908+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:04.048365+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:04.197047+00:00", "trade", 8.2601, 20.0]
["2026-09-11T13:37:04.381278+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:04.423896+00:00", "trade", 8.27, 35.0]
["2026-09-11T13:37:04.457713+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:04.805180+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:04.895709+00:00", "trade", 8.2799, 22.0]
["2026-09-11T13:37:05.004912+00:00", "trade", 8.2601, 9.0]
["2026-09-11T13:37:05.050070+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:05.108225+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:05.120395+00:00", "trade", 8.27, 40.0]
["2026-09-11T13:37:05.166494+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:37:05.168074+00:00", "trade", 8.27, 61.0]
["2026-09-11T13:37:05.170557+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:05.172981+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:05.174415+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:37:05.246127+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:37:05.249755+00:00", "trade", 8.28, 770.0]
["2026-09-11T13:37:05.249757+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:05.249803+00:00", "trade", 8.28, 119.0]
["2026-09-11T13:37:05.249803+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:05.249840+00:00", "trade", 8.28, 217.0]
["2026-09-11T13:37:05.249841+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:37:05.259340+00:00", "trade", 8.2734, 1.0]
["2026-09-11T13:37:05.261755+00:00", "trade", 8.2999, 1823.0]
["2026-09-11T13:37:05.273085+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:05.324152+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:37:05.406221+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:05.406247+00:00", "trade", 8.28, 23.0]
["2026-09-11T13:37:05.428602+00:00", "trade", 8.275, 595.0]
["2026-09-11T13:37:05.432986+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:05.526610+00:00", "trade", 8.27, 42.0]
["2026-09-11T13:37:05.531284+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:37:05.584671+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:37:05.599506+00:00", "trade", 8.2799, 50.0]
["2026-09-11T13:37:05.603896+00:00", "trade", 8.2799, 5.0]
["2026-09-11T13:37:05.860062+00:00", "trade", 8.27, 61.0]
["2026-09-11T13:37:05.891411+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:06.029646+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:06.031532+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:37:06.096168+00:00", "trade", 8.28, 717.0]
["2026-09-11T13:37:06.138490+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:06.210719+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:37:06.214393+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:06.243588+00:00", "trade", 8.2796, 7.0]
["2026-09-11T13:37:06.250490+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:06.250505+00:00", "trade", 8.27, 85.0]
["2026-09-11T13:37:06.251199+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:37:06.254021+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:06.254022+00:00", "trade", 8.26, 32.0]
["2026-09-11T13:37:06.254023+00:00", "trade", 8.26, 277.0]
["2026-09-11T13:37:06.254029+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:06.321428+00:00", "trade", 8.2799, 9.0]
["2026-09-11T13:37:06.392032+00:00", "trade", 8.2604, 10.0]
["2026-09-11T13:37:06.393313+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:06.412543+00:00", "trade", 8.2799, 308.0]
["2026-09-11T13:37:06.426975+00:00", "trade", 8.2601, 50.0]
["2026-09-11T13:37:06.456320+00:00", "trade", 8.27, 250.0]
["2026-09-11T13:37:06.505103+00:00", "trade", 8.2604, 14.0]
["2026-09-11T13:37:06.524686+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:06.524686+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:06.596872+00:00", "trade", 8.2609, 1.0]
["2026-09-11T13:37:06.692933+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:07.002630+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.002643+00:00", "quote", 8.27, 8.28]
["2026-09-11T13:37:07.002721+00:00", "trade", 8.27, 745.0]
["2026-09-11T13:37:07.002722+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.007176+00:00", "trade", 8.2607, 1000.0]
["2026-09-11T13:37:07.049424+00:00", "trade", 8.2799, 1.0]
["2026-09-11T13:37:07.172703+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.172797+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:07.228316+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:37:07.230574+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.368090+00:00", "trade", 8.27, 13.0]
["2026-09-11T13:37:07.375778+00:00", "trade", 8.27, 45.0]
["2026-09-11T13:37:07.379211+00:00", "trade", 8.27, 91.0]
["2026-09-11T13:37:07.393102+00:00", "trade", 8.278, 2897.0]
["2026-09-11T13:37:07.393455+00:00", "trade", 8.278, 1.0]
["2026-09-11T13:37:07.497252+00:00", "trade", 8.279, 174.0]
["2026-09-11T13:37:07.634059+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:07.765016+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.776130+00:00", "trade", 8.2654, 1000.0]
["2026-09-11T13:37:07.842693+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:07.842697+00:00", "trade", 8.28, 500.0]
["2026-09-11T13:37:07.842704+00:00", "trade", 8.2798, 500.0]
["2026-09-11T13:37:07.842720+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:37:07.842731+00:00", "trade", 8.2798, 25.0]
["2026-09-11T13:37:07.842871+00:00", "trade", 8.2798, 144.0]
["2026-09-11T13:37:07.845137+00:00", "trade", 8.27, 500.0]
["2026-09-11T13:37:07.846764+00:00", "trade", 8.27, 144.0]
["2026-09-11T13:37:07.907555+00:00", "trade", 8.279, 107.0]
["2026-09-11T13:37:07.907955+00:00", "trade", 8.279, 1.0]
["2026-09-11T13:37:07.923237+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:07.923309+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:07.923566+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:08.023602+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:37:08.038335+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:37:08.057024+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:08.175428+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:08.181619+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:08.200816+00:00", "trade", 8.2799, 10.0]
["2026-09-11T13:37:08.215526+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:37:08.249864+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:37:08.328140+00:00", "trade", 8.27, 68.0]
["2026-09-11T13:37:08.371826+00:00", "trade", 8.2794, 21.0]
["2026-09-11T13:37:08.387586+00:00", "trade", 8.2794, 1.0]
["2026-09-11T13:37:08.433887+00:00", "trade", 8.2794, 25.0]
["2026-09-11T13:37:08.567034+00:00", "trade", 8.277, 3.0]
["2026-09-11T13:37:08.571119+00:00", "trade", 8.27, 23.0]
["2026-09-11T13:37:08.572012+00:00", "trade", 8.28, 51.0]
["2026-09-11T13:37:08.572012+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:08.572046+00:00", "trade", 8.28, 49.0]
["2026-09-11T13:37:08.572048+00:00", "trade", 8.28, 90.0]
["2026-09-11T13:37:08.572048+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:08.572048+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:08.586483+00:00", "trade", 8.2701, 75.0]
["2026-09-11T13:37:08.742884+00:00", "trade", 8.275, 11.0]
["2026-09-11T13:37:08.818050+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:08.818052+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:08.844052+00:00", "trade", 8.275, 9.0]
["2026-09-11T13:37:08.845508+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:08.845537+00:00", "trade", 8.29, 22.0]
["2026-09-11T13:37:08.845544+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:37:08.845718+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:08.845760+00:00", "trade", 8.28, 7.0]
["2026-09-11T13:37:08.845761+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:37:08.845908+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:37:08.845909+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:37:08.849777+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:37:08.850216+00:00", "trade", 8.28, 119.0]
["2026-09-11T13:37:08.886940+00:00", "trade", 8.28, 18.0]
["2026-09-11T13:37:09.026803+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:37:09.151853+00:00", "trade", 8.2933, 120.0]
["2026-09-11T13:37:09.153944+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:09.177983+00:00", "trade", 8.2656, 800.0]
["2026-09-11T13:37:09.224694+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:37:09.318846+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:37:09.319209+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:09.452445+00:00", "trade", 8.27, 33.0]
["2026-09-11T13:37:09.493720+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:09.573983+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:37:09.613943+00:00", "trade", 8.27, 42.0]
["2026-09-11T13:37:09.652338+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:09.678674+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:09.701836+00:00", "trade", 8.28, 33.0]
["2026-09-11T13:37:09.846451+00:00", "trade", 8.2796, 20.0]
["2026-09-11T13:37:10.027107+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:10.027701+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:10.103589+00:00", "trade", 8.27, 19.0]
["2026-09-11T13:37:10.157921+00:00", "trade", 8.28, 40.0]
["2026-09-11T13:37:10.208763+00:00", "trade", 8.2792, 40.0]
["2026-09-11T13:37:10.256486+00:00", "trade", 8.2611, 100.0]
["2026-09-11T13:37:10.264650+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:10.320121+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:10.346146+00:00", "trade", 8.27, 8.0]
["2026-09-11T13:37:10.346148+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:10.346148+00:00", "trade", 8.27, 67.0]
["2026-09-11T13:37:10.348380+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:37:10.348724+00:00", "trade", 8.2601, 8.0]
["2026-09-11T13:37:10.348824+00:00", "trade", 8.2601, 1.0]
["2026-09-11T13:37:10.348861+00:00", "trade", 8.2601, 67.0]
["2026-09-11T13:37:10.356682+00:00", "trade", 8.28, 113.0]
["2026-09-11T13:37:10.366232+00:00", "trade", 8.27, 24.0]
["2026-09-11T13:37:10.368726+00:00", "trade", 8.2601, 24.0]
["2026-09-11T13:37:10.422098+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:37:10.427642+00:00", "trade", 8.27, 91.0]
["2026-09-11T13:37:10.427642+00:00", "trade", 8.27, 9.0]
["2026-09-11T13:37:10.491527+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:37:10.499455+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:10.536228+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:10.539841+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:37:10.628000+00:00", "trade", 8.2601, 19.0]
["2026-09-11T13:37:10.632207+00:00", "trade", 8.2799, 52.0]
["2026-09-11T13:37:10.725543+00:00", "trade", 8.27, 12.0]
["2026-09-11T13:37:10.731482+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:10.811804+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:11.027531+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:11.058838+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:11.058843+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:11.058845+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:11.149833+00:00", "trade", 8.2697, 23.0]
["2026-09-11T13:37:11.186863+00:00", "trade", 8.265, 3.0]
["2026-09-11T13:37:11.340092+00:00", "trade", 8.2699, 79.0]
["2026-09-11T13:37:11.349375+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:11.351498+00:00", "trade", 8.2699, 11.0]
["2026-09-11T13:37:11.401562+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:11.437642+00:00", "trade", 8.2601, 120.0]
["2026-09-11T13:37:11.595187+00:00", "trade", 8.265, 25.0]
["2026-09-11T13:37:11.634111+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:37:11.688142+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:11.688144+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:37:11.688144+00:00", "trade", 8.26, 84.0]
["2026-09-11T13:37:11.688207+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:11.698847+00:00", "trade", 8.26, 23.0]
["2026-09-11T13:37:11.846919+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:37:11.894502+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:11.916359+00:00", "trade", 8.27, 52.0]
["2026-09-11T13:37:11.990242+00:00", "trade", 8.2699, 5.0]
["2026-09-11T13:37:12.129333+00:00", "trade", 8.2799, 20.0]
["2026-09-11T13:37:12.194063+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.233425+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.332180+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:12.349795+00:00", "trade", 8.26, 24.0]
["2026-09-11T13:37:12.356724+00:00", "trade", 8.265, 25.0]
["2026-09-11T13:37:12.370315+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:37:12.381186+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:12.391185+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:37:12.416910+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:12.425953+00:00", "trade", 8.265, 2.0]
["2026-09-11T13:37:12.517825+00:00", "trade", 8.2601, 50.0]
["2026-09-11T13:37:12.610262+00:00", "trade", 8.2699, 30.0]
["2026-09-11T13:37:12.611041+00:00", "trade", 8.2699, 1.0]
["2026-09-11T13:37:12.631323+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:12.803609+00:00", "trade", 8.2603, 10.0]
["2026-09-11T13:37:12.882242+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.882243+00:00", "trade", 8.26, 228.0]
["2026-09-11T13:37:12.882244+00:00", "trade", 8.26, 402.0]
["2026-09-11T13:37:12.882250+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.882262+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:12.882330+00:00", "trade", 8.26, 554.0]
["2026-09-11T13:37:12.882330+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.882340+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:12.882348+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:12.882356+00:00", "trade", 8.26, 34.0]
["2026-09-11T13:37:12.882360+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:37:12.882360+00:00", "trade", 8.26, 64.0]
["2026-09-11T13:37:12.882361+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:12.882364+00:00", "trade", 8.26, 40.0]
["2026-09-11T13:37:12.882364+00:00", "trade", 8.26, 129.0]
["2026-09-11T13:37:12.882364+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.882375+00:00", "trade", 8.26, 241.0]
["2026-09-11T13:37:12.882377+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.882541+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:12.882573+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:12.883419+00:00", "trade", 8.26, 294.0]
["2026-09-11T13:37:12.883419+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.896487+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:12.896586+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:12.896586+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:37:12.897575+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:37:12.897575+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:12.973368+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:37:13.131806+00:00", "trade", 8.2699, 38.0]
["2026-09-11T13:37:13.139072+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:13.140421+00:00", "trade", 8.26, 21.0]
["2026-09-11T13:37:13.177625+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.259314+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:13.353003+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:13.353029+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:13.353031+00:00", "trade", 8.26, 68.0]
["2026-09-11T13:37:13.353061+00:00", "trade", 8.26, 1198.0]
["2026-09-11T13:37:13.353061+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.353374+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:37:13.353459+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:37:13.353483+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:37:13.353488+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:37:13.353502+00:00", "trade", 8.25, 227.0]
["2026-09-11T13:37:13.353537+00:00", "trade", 8.25, 15.0]
["2026-09-11T13:37:13.353550+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:13.353550+00:00", "trade", 8.25, 38.0]
["2026-09-11T13:37:13.353557+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:37:13.353558+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:37:13.353563+00:00", "trade", 8.25, 40.0]
["2026-09-11T13:37:13.353565+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:13.353588+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:13.353614+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:13.353654+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.353655+00:00", "trade", 8.25, 426.0]
["2026-09-11T13:37:13.353678+00:00", "trade", 8.25, 45.0]
["2026-09-11T13:37:13.353681+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:13.353681+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:13.353681+00:00", "trade", 8.25, 120.0]
["2026-09-11T13:37:13.353721+00:00", "trade", 8.25, 80.0]
["2026-09-11T13:37:13.353721+00:00", "trade", 8.25, 112.0]
["2026-09-11T13:37:13.353837+00:00", "trade", 8.25, 38.0]
["2026-09-11T13:37:13.353840+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:13.353840+00:00", "trade", 8.25, 14.0]
["2026-09-11T13:37:13.353840+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:13.353843+00:00", "trade", 8.25, 89.0]
["2026-09-11T13:37:13.353856+00:00", "trade", 8.25, 47.0]
["2026-09-11T13:37:13.353857+00:00", "trade", 8.25, 59.0]
["2026-09-11T13:37:13.353857+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:13.353859+00:00", "trade", 8.25, 78.0]
["2026-09-11T13:37:13.353862+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:37:13.353942+00:00", "trade", 8.25, 64.0]
["2026-09-11T13:37:13.359557+00:00", "trade", 8.25, 12.0]
["2026-09-11T13:37:13.359557+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:37:13.359718+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:13.395087+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:13.395089+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:13.395090+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.395092+00:00", "trade", 8.25, 73.0]
["2026-09-11T13:37:13.395098+00:00", "trade", 8.25, 68.0]
["2026-09-11T13:37:13.395187+00:00", "trade", 8.25, 122.0]
["2026-09-11T13:37:13.395187+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.395395+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:13.395481+00:00", "trade", 8.25, 192.0]
["2026-09-11T13:37:13.395694+00:00", "trade", 8.25, 27.0]
["2026-09-11T13:37:13.395695+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:37:13.395697+00:00", "trade", 8.25, 178.0]
["2026-09-11T13:37:13.395698+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:13.395702+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.395702+00:00", "trade", 8.25, 189.0]
["2026-09-11T13:37:13.396284+00:00", "trade", 8.25, 23.0]
["2026-09-11T13:37:13.396288+00:00", "trade", 8.25, 13.0]
["2026-09-11T13:37:13.396288+00:00", "trade", 8.25, 60.0]
["2026-09-11T13:37:13.396288+00:00", "trade", 8.25, 103.0]
["2026-09-11T13:37:13.396290+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.396291+00:00", "trade", 8.25, 27.0]
["2026-09-11T13:37:13.396295+00:00", "trade", 8.25, 53.0]
["2026-09-11T13:37:13.397027+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:13.397030+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:37:13.397032+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:13.397033+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:13.422169+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:37:13.424081+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:37:13.424372+00:00", "trade", 8.2501, 200.0]
["2026-09-11T13:37:13.426578+00:00", "trade", 8.2501, 200.0]
["2026-09-11T13:37:13.441392+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.443556+00:00", "trade", 8.2501, 100.0]
["2026-09-11T13:37:13.445385+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:37:13.458148+00:00", "trade", 8.2535, 2800.0]
["2026-09-11T13:37:13.458696+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.458697+00:00", "trade", 8.25, 226.0]
["2026-09-11T13:37:13.459190+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.460720+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:13.480914+00:00", "trade", 8.25, 1200.0]
["2026-09-11T13:37:13.509685+00:00", "trade", 8.2665, 1.0]
["2026-09-11T13:37:13.534436+00:00", "trade", 8.26, 300.0]
["2026-09-11T13:37:13.549683+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:37:13.550238+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:37:13.551212+00:00", "trade", 8.2506, 200.0]
["2026-09-11T13:37:13.551268+00:00", "trade", 8.2506, 200.0]
["2026-09-11T13:37:13.551750+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:13.552846+00:00", "trade", 8.2506, 4.0]
["2026-09-11T13:37:13.556177+00:00", "trade", 8.25, 183.0]
["2026-09-11T13:37:13.558481+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.559016+00:00", "trade", 8.25, 96.0]
["2026-09-11T13:37:13.559459+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:13.605667+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:13.643702+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:37:13.645087+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:37:13.645985+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:13.695863+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:37:13.733151+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:13.739967+00:00", "trade", 8.27, 160.0]
["2026-09-11T13:37:13.769589+00:00", "trade", 8.26, 18.0]
["2026-09-11T13:37:13.870383+00:00", "trade", 8.2501, 500.0]
["2026-09-11T13:37:13.964578+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:13.973339+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.973588+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.973839+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:13.974098+00:00", "trade", 8.26, 80.0]
["2026-09-11T13:37:13.976207+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.976601+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.976617+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:13.978195+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:37:13.980540+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:14.064434+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:14.108325+00:00", "trade", 8.2501, 10.0]
["2026-09-11T13:37:14.156221+00:00", "trade", 8.2523, 133.0]
["2026-09-11T13:37:14.201359+00:00", "trade", 8.2535, 11.0]
["2026-09-11T13:37:14.255789+00:00", "trade", 8.26, 30.0]
["2026-09-11T13:37:14.298148+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:37:14.298149+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:14.298160+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:37:14.298229+00:00", "trade", 8.27, 94.0]
["2026-09-11T13:37:14.298229+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:14.298231+00:00", "trade", 8.27, 21.0]
["2026-09-11T13:37:14.298231+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:37:14.298231+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:14.298241+00:00", "trade", 8.27, 108.0]
["2026-09-11T13:37:14.298241+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.298241+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.298249+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.298332+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.298505+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:14.327954+00:00", "trade", 8.2799, 30.0]
["2026-09-11T13:37:14.351142+00:00", "trade", 8.2601, 13.0]
["2026-09-11T13:37:14.400388+00:00", "trade", 8.28, 4.0]
["2026-09-11T13:37:14.431826+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:14.517036+00:00", "trade", 8.2601, 7.0]
["2026-09-11T13:37:14.622875+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:14.652443+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:14.654552+00:00", "trade", 8.28, 43.0]
["2026-09-11T13:37:14.654554+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:37:14.654554+00:00", "trade", 8.27, 48.0]
["2026-09-11T13:37:14.654554+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.654607+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:14.666087+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:14.666088+00:00", "trade", 8.27, 98.0]
["2026-09-11T13:37:14.719670+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:14.724987+00:00", "trade", 8.2791, 11.0]
["2026-09-11T13:37:14.903356+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:14.904282+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:14.908730+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:14.963035+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:15.009466+00:00", "trade", 8.26, 29.0]
["2026-09-11T13:37:15.009467+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:37:15.070799+00:00", "trade", 8.265, 15.0]
["2026-09-11T13:37:15.342811+00:00", "trade", 8.265, 5.0]
["2026-09-11T13:37:15.372977+00:00", "trade", 8.265, 4.0]
["2026-09-11T13:37:15.379019+00:00", "trade", 8.276, 61.0]
["2026-09-11T13:37:15.514977+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:15.516097+00:00", "trade", 8.2748, 1.0]
["2026-09-11T13:37:15.529842+00:00", "trade", 8.265, 5.0]
["2026-09-11T13:37:15.533587+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:15.567835+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:15.568142+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:15.628469+00:00", "trade", 8.265, 10.0]
["2026-09-11T13:37:15.695347+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:15.768102+00:00", "trade", 8.265, 144.0]
["2026-09-11T13:37:15.898326+00:00", "trade", 8.28, 9.0]
["2026-09-11T13:37:15.984073+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:16.008858+00:00", "trade", 8.265, 1.0]
["2026-09-11T13:37:16.014729+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:16.014809+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:16.015122+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:16.015123+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:16.042974+00:00", "trade", 8.277, 1.0]
["2026-09-11T13:37:16.050378+00:00", "trade", 8.2799, 3.0]
["2026-09-11T13:37:16.112403+00:00", "trade", 8.265, 3.0]
["2026-09-11T13:37:16.194936+00:00", "trade", 8.26, 15.0]
["2026-09-11T13:37:16.199549+00:00", "trade", 8.2501, 15.0]
["2026-09-11T13:37:16.200222+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:37:16.200242+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:37:16.204439+00:00", "trade", 8.2799, 2.0]
["2026-09-11T13:37:16.219948+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:16.220108+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:16.369227+00:00", "trade", 8.28, 5.0]
["2026-09-11T13:37:16.498784+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:37:16.534656+00:00", "trade", 8.2799, 10.0]
["2026-09-11T13:37:16.567675+00:00", "trade", 8.27, 9.0]
["2026-09-11T13:37:16.567705+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:16.580995+00:00", "trade", 8.265, 5.0]
["2026-09-11T13:37:16.659211+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:16.709701+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:37:16.844427+00:00", "trade", 8.2793, 30.0]
["2026-09-11T13:37:16.920683+00:00", "trade", 8.265, 300.0]
["2026-09-11T13:37:16.951173+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:16.952126+00:00", "trade", 8.265, 400.0]
["2026-09-11T13:37:17.039461+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:17.039490+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.079306+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.080042+00:00", "trade", 8.26, 550.0]
["2026-09-11T13:37:17.123086+00:00", "trade", 8.2527, 8.0]
["2026-09-11T13:37:17.264537+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:17.264624+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:17.264726+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:17.290694+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:17.393885+00:00", "trade", 8.277, 5.0]
["2026-09-11T13:37:17.407722+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:17.429645+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:17.454762+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:17.454764+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:37:17.454820+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:37:17.454833+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.454842+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.454871+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.463228+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:37:17.587596+00:00", "trade", 8.26, 400.0]
["2026-09-11T13:37:17.596769+00:00", "trade", 8.2692, 300.0]
["2026-09-11T13:37:17.602211+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:17.618228+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:17.788140+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:17.933912+00:00", "trade", 8.26, 61.0]
["2026-09-11T13:37:18.014994+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:37:18.118727+00:00", "trade", 8.27, 35.0]
["2026-09-11T13:37:18.175777+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:18.190912+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:18.213078+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:37:18.388504+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:18.432904+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:18.448923+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:37:18.463329+00:00", "trade", 8.2601, 10.0]
["2026-09-11T13:37:18.671279+00:00", "trade", 8.26, 33.0]
["2026-09-11T13:37:18.671284+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:18.671369+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:18.671649+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:37:18.756753+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:37:18.903694+00:00", "trade", 8.27, 7.0]
["2026-09-11T13:37:18.921581+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:19.036373+00:00", "trade", 8.26, 134.0]
["2026-09-11T13:37:19.044733+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:19.045159+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:19.052895+00:00", "trade", 8.26, 400.0]
["2026-09-11T13:37:19.123971+00:00", "trade", 8.2613, 100.0]
["2026-09-11T13:37:19.143060+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:19.150613+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:19.160770+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:19.160823+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:19.161084+00:00", "trade", 8.26, 61.0]
["2026-09-11T13:37:19.161182+00:00", "trade", 8.26, 28.0]
["2026-09-11T13:37:19.161183+00:00", "trade", 8.26, 98.0]
["2026-09-11T13:37:19.161183+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.161580+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:37:19.186675+00:00", "trade", 8.2504, 150.0]
["2026-09-11T13:37:19.283628+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:19.294702+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.294767+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.404238+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.428799+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:37:19.429514+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:37:19.465897+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:37:19.465900+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:19.465900+00:00", "trade", 8.25, 83.0]
["2026-09-11T13:37:19.466400+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.470112+00:00", "trade", 8.25, 28.0]
["2026-09-11T13:37:19.483411+00:00", "trade", 8.26, 120.0]
["2026-09-11T13:37:19.562938+00:00", "trade", 8.25, 147.0]
["2026-09-11T13:37:19.568023+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:19.568025+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.568164+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:19.568174+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.578129+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:19.676745+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:37:19.782533+00:00", "trade", 8.2501, 2.0]
["2026-09-11T13:37:19.841289+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:19.846349+00:00", "trade", 8.26, 9.0]
["2026-09-11T13:37:19.860743+00:00", "trade", 8.27, 27.0]
["2026-09-11T13:37:19.863967+00:00", "trade", 8.2501, 15.0]
["2026-09-11T13:37:19.934961+00:00", "trade", 8.25, 500.0]
["2026-09-11T13:37:19.934964+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.935058+00:00", "trade", 8.25, 247.0]
["2026-09-11T13:37:19.935063+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:19.935353+00:00", "trade", 8.25, 14.0]
["2026-09-11T13:37:19.935355+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:19.935355+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:19.935357+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:37:19.935360+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:19.935362+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:19.937005+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:37:19.960800+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:19.970485+00:00", "trade", 8.25, 833.0]
["2026-09-11T13:37:19.970519+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:19.970665+00:00", "trade", 8.25, 166.0]
["2026-09-11T13:37:20.149494+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.149589+00:00", "trade", 8.25, 31.0]
["2026-09-11T13:37:20.149590+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:20.149590+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.150045+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:20.150046+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.150051+00:00", "trade", 8.26, 54.0]
["2026-09-11T13:37:20.150105+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.229305+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.233684+00:00", "trade", 8.2678, 1000.0]
["2026-09-11T13:37:20.251160+00:00", "trade", 8.2503, 50.0]
["2026-09-11T13:37:20.449753+00:00", "trade", 8.2506, 1000.0]
["2026-09-11T13:37:20.459649+00:00", "trade", 8.25, 37.0]
["2026-09-11T13:37:20.463877+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:20.470982+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:20.471011+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:20.471249+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:20.471256+00:00", "trade", 8.25, 75.0]
["2026-09-11T13:37:20.471286+00:00", "trade", 8.25, 1008.0]
["2026-09-11T13:37:20.471288+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:20.471299+00:00", "trade", 8.25, 103.0]
["2026-09-11T13:37:20.471300+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:20.471301+00:00", "trade", 8.25, 28.0]
["2026-09-11T13:37:20.471308+00:00", "trade", 8.25, 66.0]
["2026-09-11T13:37:20.471319+00:00", "trade", 8.25, 34.0]
["2026-09-11T13:37:20.471363+00:00", "trade", 8.25, 18.0]
["2026-09-11T13:37:20.471369+00:00", "trade", 8.25, 43.0]
["2026-09-11T13:37:20.471389+00:00", "trade", 8.25, 148.0]
["2026-09-11T13:37:20.471400+00:00", "trade", 8.25, 152.0]
["2026-09-11T13:37:20.471448+00:00", "trade", 8.25, 102.0]
["2026-09-11T13:37:20.521259+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:20.580068+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:37:20.597281+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:20.597793+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:37:20.597821+00:00", "trade", 8.25, 26.0]
["2026-09-11T13:37:20.704039+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:20.705752+00:00", "trade", 8.255, 50.0]
["2026-09-11T13:37:20.705816+00:00", "trade", 8.255, 50.0]
["2026-09-11T13:37:20.705879+00:00", "trade", 8.255, 50.0]
["2026-09-11T13:37:20.716992+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:20.718158+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:20.760267+00:00", "trade", 8.24, 18.0]
["2026-09-11T13:37:20.760446+00:00", "trade", 8.2401, 18.0]
["2026-09-11T13:37:20.779889+00:00", "trade", 8.245, 4.0]
["2026-09-11T13:37:20.827018+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:20.912314+00:00", "trade", 8.245, 9.0]
["2026-09-11T13:37:20.917763+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:37:20.917781+00:00", "trade", 8.24, 330.0]
["2026-09-11T13:37:20.917872+00:00", "trade", 8.24, 126.0]
["2026-09-11T13:37:20.917954+00:00", "trade", 8.24, 126.0]
["2026-09-11T13:37:20.917954+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:20.918192+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:37:20.918194+00:00", "trade", 8.24, 16.0]
["2026-09-11T13:37:20.918194+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:20.918196+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:20.918198+00:00", "trade", 8.24, 182.0]
["2026-09-11T13:37:20.918200+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:37:20.918201+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:20.918218+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:37:20.919059+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:20.935076+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:20.936749+00:00", "trade", 8.245, 200.0]
["2026-09-11T13:37:20.937014+00:00", "trade", 8.2498, 770.0]
["2026-09-11T13:37:20.966210+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:37:21.024103+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:21.027893+00:00", "trade", 8.2498, 1.0]
["2026-09-11T13:37:21.087773+00:00", "trade", 8.245, 20.0]
["2026-09-11T13:37:21.149200+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:37:21.216838+00:00", "trade", 8.2499, 100.0]
["2026-09-11T13:37:21.228935+00:00", "trade", 8.25, 441.0]
["2026-09-11T13:37:21.228935+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.228961+00:00", "trade", 8.25, 266.0]
["2026-09-11T13:37:21.228961+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.228968+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.228974+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.229437+00:00", "trade", 8.25, 193.0]
["2026-09-11T13:37:21.229523+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:37:21.229525+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:37:21.229525+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:21.229525+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:21.229746+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:21.247880+00:00", "trade", 8.2422, 1000.0]
["2026-09-11T13:37:21.273901+00:00", "trade", 8.255, 60.0]
["2026-09-11T13:37:21.274269+00:00", "trade", 8.255, 1.0]
["2026-09-11T13:37:21.287074+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.287114+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:21.287114+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:21.376137+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:37:21.377159+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:21.377255+00:00", "trade", 8.25, 41.0]
["2026-09-11T13:37:21.377265+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:37:21.381298+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:37:21.381464+00:00", "trade", 8.24, 1200.0]
["2026-09-11T13:37:21.381612+00:00", "trade", 8.2401, 200.0]
["2026-09-11T13:37:21.381646+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:37:21.381713+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:21.381968+00:00", "trade", 8.2401, 200.0]
["2026-09-11T13:37:21.382324+00:00", "trade", 8.2401, 1200.0]
["2026-09-11T13:37:21.382350+00:00", "trade", 8.2401, 100.0]
["2026-09-11T13:37:21.382518+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.382542+00:00", "trade", 8.24, 114.0]
["2026-09-11T13:37:21.382549+00:00", "trade", 8.24, 6.0]
["2026-09-11T13:37:21.382550+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:37:21.382557+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:21.382563+00:00", "trade", 8.24, 400.0]
["2026-09-11T13:37:21.382608+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:37:21.382610+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:21.382625+00:00", "trade", 8.24, 2579.0]
["2026-09-11T13:37:21.382625+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.382957+00:00", "trade", 8.2401, 2579.0]
["2026-09-11T13:37:21.383070+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:37:21.383150+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:21.383311+00:00", "trade", 8.2401, 114.0]
["2026-09-11T13:37:21.383336+00:00", "trade", 8.2401, 6.0]
["2026-09-11T13:37:21.383666+00:00", "trade", 8.2401, 500.0]
["2026-09-11T13:37:21.383695+00:00", "trade", 8.2401, 1.0]
["2026-09-11T13:37:21.384025+00:00", "trade", 8.2401, 400.0]
["2026-09-11T13:37:21.384070+00:00", "trade", 8.25, 200.0]
["2026-09-11T13:37:21.384177+00:00", "trade", 8.24, 32.0]
["2026-09-11T13:37:21.384222+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:21.384227+00:00", "trade", 8.24, 312.0]
["2026-09-11T13:37:21.384227+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:37:21.384227+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:21.384266+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:21.384541+00:00", "trade", 8.2401, 312.0]
["2026-09-11T13:37:21.384575+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:21.384895+00:00", "trade", 8.2401, 500.0]
["2026-09-11T13:37:21.384922+00:00", "trade", 8.2401, 1.0]
["2026-09-11T13:37:21.385249+00:00", "trade", 8.2401, 32.0]
["2026-09-11T13:37:21.385564+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.386733+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:21.428741+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:21.491563+00:00", "trade", 8.23, 25.0]
["2026-09-11T13:37:21.491564+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:37:21.491567+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:21.491567+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:21.491567+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.491570+00:00", "trade", 8.23, 18.0]
["2026-09-11T13:37:21.559429+00:00", "trade", 8.23, 119.0]
["2026-09-11T13:37:21.559546+00:00", "trade", 8.23, 832.0]
["2026-09-11T13:37:21.559549+00:00", "trade", 8.23, 6.0]
["2026-09-11T13:37:21.559549+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:21.559549+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:37:21.559549+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.559552+00:00", "trade", 8.23, 13.0]
["2026-09-11T13:37:21.559577+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:21.559588+00:00", "trade", 8.23, 37.0]
["2026-09-11T13:37:21.559588+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:37:21.559597+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.559603+00:00", "trade", 8.23, 82.0]
["2026-09-11T13:37:21.559603+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:21.559611+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.559635+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.559656+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:21.559685+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:37:21.559685+00:00", "trade", 8.23, 37.0]
["2026-09-11T13:37:21.559686+00:00", "trade", 8.23, 83.0]
["2026-09-11T13:37:21.559690+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:21.560095+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:21.560304+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:21.564828+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:21.643053+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:37:21.807416+00:00", "trade", 8.2335, 10.0]
["2026-09-11T13:37:21.815314+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:21.815971+00:00", "trade", 8.22, 18.0]
["2026-09-11T13:37:21.821449+00:00", "trade", 8.2315, 154.0]
["2026-09-11T13:37:21.821939+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:21.822557+00:00", "trade", 8.24, 154.0]
["2026-09-11T13:37:21.823229+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:21.892562+00:00", "trade", 8.22, 70.0]
["2026-09-11T13:37:21.892563+00:00", "trade", 8.22, 55.0]
["2026-09-11T13:37:21.892563+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:21.985150+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:21.988463+00:00", "trade", 8.23, 15.0]
["2026-09-11T13:37:22.060877+00:00", "trade", 8.23, 40.0]
["2026-09-11T13:37:22.107672+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:22.133391+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:22.134181+00:00", "trade", 8.24, 633.0]
["2026-09-11T13:37:22.141427+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:22.141489+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.141546+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:22.141872+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.164938+00:00", "trade", 8.2235, 343.0]
["2026-09-11T13:37:22.204009+00:00", "trade", 8.22, 9.0]
["2026-09-11T13:37:22.217542+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:22.218650+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.220768+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:22.272755+00:00", "trade", 8.22, 140.0]
["2026-09-11T13:37:22.273329+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:37:22.273365+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:22.273373+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:22.273375+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:22.273886+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:37:22.273967+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.274013+00:00", "trade", 8.22, 61.0]
["2026-09-11T13:37:22.276311+00:00", "trade", 8.22, 584.0]
["2026-09-11T13:37:22.276311+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.276373+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:37:22.276399+00:00", "trade", 8.22, 361.0]
["2026-09-11T13:37:22.276401+00:00", "trade", 8.22, 133.0]
["2026-09-11T13:37:22.276401+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:22.276401+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:22.276402+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:37:22.276588+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.277999+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.278030+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:22.278042+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:37:22.278077+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:22.278104+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:37:22.278112+00:00", "trade", 8.23, 4.0]
["2026-09-11T13:37:22.279194+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:22.279329+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:37:22.279362+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:37:22.279399+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:37:22.279435+00:00", "trade", 8.24, 4.0]
["2026-09-11T13:37:22.279471+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:37:22.279504+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:22.280714+00:00", "trade", 8.23, 36.0]
["2026-09-11T13:37:22.281907+00:00", "trade", 8.24, 36.0]
["2026-09-11T13:37:22.287423+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:22.289050+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.294604+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.303601+00:00", "trade", 8.24, 1200.0]
["2026-09-11T13:37:22.304175+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:22.304288+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.339207+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:22.339214+00:00", "trade", 8.2201, 10.0]
["2026-09-11T13:37:22.358698+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:37:22.359113+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.359457+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.359459+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.359476+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:22.359484+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:22.359558+00:00", "trade", 8.24, 14.0]
["2026-09-11T13:37:22.359560+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:22.359560+00:00", "trade", 8.24, 64.0]
["2026-09-11T13:37:22.359560+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:22.359611+00:00", "trade", 8.24, 624.0]
["2026-09-11T13:37:22.359611+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:22.359657+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:22.360033+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:22.360081+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:22.360296+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:37:22.360597+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:22.360602+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:22.360604+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.363059+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.363128+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.363134+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.363465+00:00", "trade", 8.24, 200.0]
["2026-09-11T13:37:22.363630+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:37:22.364258+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.365461+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.416598+00:00", "trade", 8.2399, 2.0]
["2026-09-11T13:37:22.453466+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:22.512107+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:22.531330+00:00", "trade", 8.22, 217.0]
["2026-09-11T13:37:22.531337+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.565363+00:00", "trade", 8.22, 700.0]
["2026-09-11T13:37:22.620582+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:22.679204+00:00", "trade", 8.22, 1500.0]
["2026-09-11T13:37:22.679503+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:22.679504+00:00", "trade", 8.22, 188.0]
["2026-09-11T13:37:22.679505+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:37:22.679532+00:00", "trade", 8.22, 88.0]
["2026-09-11T13:37:22.679534+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:37:22.679767+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:22.679767+00:00", "trade", 8.22, 95.0]
["2026-09-11T13:37:22.679767+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:22.679807+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:22.679909+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.679930+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:22.679931+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:22.679931+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:22.679933+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:22.679936+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:22.680092+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:37:22.680092+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:22.680124+00:00", "trade", 8.22, 42.0]
["2026-09-11T13:37:22.680126+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:22.680127+00:00", "trade", 8.21, 8.0]
["2026-09-11T13:37:22.680127+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:22.680127+00:00", "trade", 8.21, 135.0]
["2026-09-11T13:37:22.680370+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.682065+00:00", "trade", 8.2053, 50.0]
["2026-09-11T13:37:22.682098+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:22.686118+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.686156+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.686187+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.686221+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.686250+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:22.686284+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.686313+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:22.694589+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:22.695978+00:00", "trade", 8.21, 1500.0]
["2026-09-11T13:37:22.699426+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.701077+00:00", "trade", 8.2399, 1.0]
["2026-09-11T13:37:22.701108+00:00", "trade", 8.2399, 100.0]
["2026-09-11T13:37:22.703578+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:22.711675+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.713092+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:22.713298+00:00", "trade", 8.201, 100.0]
["2026-09-11T13:37:22.714333+00:00", "trade", 8.201, 100.0]
["2026-09-11T13:37:22.734829+00:00", "trade", 8.2399, 76.0]
["2026-09-11T13:37:22.752573+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:22.752574+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:22.752597+00:00", "trade", 8.22, 490.0]
["2026-09-11T13:37:22.752597+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:22.752680+00:00", "trade", 8.22, 400.0]
["2026-09-11T13:37:22.798938+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:22.815880+00:00", "trade", 8.2035, 150.0]
["2026-09-11T13:37:22.862432+00:00", "trade", 8.2199, 1632.0]
["2026-09-11T13:37:22.908884+00:00", "trade", 8.2101, 22.0]
["2026-09-11T13:37:22.909594+00:00", "trade", 8.2045, 25.0]
["2026-09-11T13:37:22.920103+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:22.952650+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:22.966116+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:22.966117+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:37:22.978135+00:00", "trade", 8.21, 18.0]
["2026-09-11T13:37:23.036163+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:23.039689+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:23.111873+00:00", "trade", 8.22, 2986.0]
["2026-09-11T13:37:23.111873+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:23.111970+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:23.111989+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:23.112263+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:37:23.112283+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:23.112284+00:00", "trade", 8.24, 121.0]
["2026-09-11T13:37:23.112315+00:00", "trade", 8.24, 440.0]
["2026-09-11T13:37:23.112316+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:23.112319+00:00", "trade", 8.24, 45.0]
["2026-09-11T13:37:23.112344+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:23.112375+00:00", "trade", 8.24, 1134.0]
["2026-09-11T13:37:23.112376+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:37:23.112376+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:23.112426+00:00", "trade", 8.24, 17.0]
["2026-09-11T13:37:23.112438+00:00", "trade", 8.24, 26.0]
["2026-09-11T13:37:23.112444+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:23.112463+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:37:23.112464+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:37:23.112509+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:37:23.112563+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:23.112645+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:23.112652+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:37:23.112666+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:23.112749+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:37:23.112766+00:00", "quote", 8.23, 8.25]
["2026-09-11T13:37:23.112950+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:23.124498+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:23.137455+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:23.137455+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:23.137472+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:23.137479+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:23.137480+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:23.137763+00:00", "trade", 8.26, 78.0]
["2026-09-11T13:37:23.137837+00:00", "trade", 8.25, 68.0]
["2026-09-11T13:37:23.137847+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:37:23.138028+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:23.138055+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:23.138056+00:00", "trade", 8.26, 110.0]
["2026-09-11T13:37:23.138056+00:00", "trade", 8.26, 13.0]
["2026-09-11T13:37:23.138056+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:23.138289+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:23.153900+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:23.207070+00:00", "trade", 8.267, 761.0]
["2026-09-11T13:37:23.258706+00:00", "trade", 8.2452, 700.0]
["2026-09-11T13:37:23.259631+00:00", "trade", 8.25, 300.0]
["2026-09-11T13:37:23.259759+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:23.259761+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:23.259815+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:23.260304+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:23.273585+00:00", "trade", 8.2674, 1000.0]
["2026-09-11T13:37:23.280960+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:23.323144+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:37:23.345220+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:37:23.398969+00:00", "trade", 8.2411, 9.0]
["2026-09-11T13:37:23.513580+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:23.517058+00:00", "trade", 8.23, 950.0]
["2026-09-11T13:37:23.577125+00:00", "trade", 8.23, 500.0]
["2026-09-11T13:37:23.578856+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:23.607790+00:00", "trade", 8.26, 80.0]
["2026-09-11T13:37:23.673356+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:37:23.811940+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:23.859815+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:37:23.875983+00:00", "trade", 8.25, 16.0]
["2026-09-11T13:37:23.906702+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:23.934168+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:23.956751+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:23.998201+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:24.016201+00:00", "trade", 8.25, 3.0]
["2026-09-11T13:37:24.040494+00:00", "trade", 8.2586, 3.0]
["2026-09-11T13:37:24.080637+00:00", "trade", 8.2599, 150.0]
["2026-09-11T13:37:24.083303+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:24.086836+00:00", "trade", 8.25, 121.0]
["2026-09-11T13:37:24.088985+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:24.103417+00:00", "trade", 8.26, 121.0]
["2026-09-11T13:37:24.133023+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:24.133124+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:24.133429+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:24.133430+00:00", "trade", 8.25, 63.0]
["2026-09-11T13:37:24.133432+00:00", "trade", 8.25, 36.0]
["2026-09-11T13:37:24.133432+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:24.146018+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:24.146378+00:00", "trade", 8.245, 50.0]
["2026-09-11T13:37:24.146660+00:00", "trade", 8.24, 99.0]
["2026-09-11T13:37:24.147162+00:00", "trade", 8.245, 99.0]
["2026-09-11T13:37:24.148198+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:24.149197+00:00", "trade", 8.245, 1.0]
["2026-09-11T13:37:24.236558+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:37:24.253505+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:24.276837+00:00", "trade", 8.255, 100.0]
["2026-09-11T13:37:24.283796+00:00", "trade", 8.2517, 100.0]
["2026-09-11T13:37:24.337805+00:00", "trade", 8.255, 31.0]
["2026-09-11T13:37:24.508390+00:00", "trade", 8.25, 71.0]
["2026-09-11T13:37:24.517157+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:37:24.517157+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:24.517169+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:24.579655+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:24.656436+00:00", "trade", 8.25, 122.0]
["2026-09-11T13:37:24.661501+00:00", "trade", 8.25, 800.0]
["2026-09-11T13:37:24.663727+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:24.698478+00:00", "trade", 8.26, 165.0]
["2026-09-11T13:37:24.699236+00:00", "trade", 8.2598, 15.0]
["2026-09-11T13:37:24.834116+00:00", "trade", 8.25, 158.0]
["2026-09-11T13:37:24.927233+00:00", "trade", 8.2501, 9.0]
["2026-09-11T13:37:24.947868+00:00", "trade", 8.2501, 8.0]
["2026-09-11T13:37:24.971811+00:00", "trade", 8.26, 41.0]
["2026-09-11T13:37:25.045656+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:37:25.093139+00:00", "trade", 8.26, 1000.0]
["2026-09-11T13:37:25.097976+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:25.098394+00:00", "trade", 8.26, 82.0]
["2026-09-11T13:37:25.098396+00:00", "trade", 8.26, 47.0]
["2026-09-11T13:37:25.098396+00:00", "trade", 8.26, 226.0]
["2026-09-11T13:37:25.098397+00:00", "trade", 8.26, 40.0]
["2026-09-11T13:37:25.098397+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:25.098497+00:00", "trade", 8.27, 94.0]
["2026-09-11T13:37:25.098497+00:00", "trade", 8.27, 34.0]
["2026-09-11T13:37:25.098499+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:25.098593+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:25.098598+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:37:25.098629+00:00", "trade", 8.27, 330.0]
["2026-09-11T13:37:25.098634+00:00", "trade", 8.27, 22.0]
["2026-09-11T13:37:25.098653+00:00", "trade", 8.27, 231.0]
["2026-09-11T13:37:25.098983+00:00", "trade", 8.27, 41.0]
["2026-09-11T13:37:25.098986+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:37:25.098987+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:25.098987+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:37:25.098990+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:25.098993+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:25.099003+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:37:25.099004+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:25.099150+00:00", "quote", 8.26, 8.27]
["2026-09-11T13:37:25.099230+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:25.099406+00:00", "trade", 8.27, 72.0]
["2026-09-11T13:37:25.099554+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:25.117580+00:00", "trade", 8.2699, 100.0]
["2026-09-11T13:37:25.143972+00:00", "trade", 8.2511, 150.0]
["2026-09-11T13:37:25.192944+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:25.203937+00:00", "trade", 8.27, 106.0]
["2026-09-11T13:37:25.267323+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:25.272986+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:25.310614+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:25.331974+00:00", "trade", 8.2546, 35.0]
["2026-09-11T13:37:25.342892+00:00", "trade", 8.26, 550.0]
["2026-09-11T13:37:25.471236+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:25.482649+00:00", "trade", 8.26, 150.0]
["2026-09-11T13:37:25.533804+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:25.558816+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:37:25.732439+00:00", "trade", 8.268, 400.0]
["2026-09-11T13:37:25.800241+00:00", "trade", 8.26, 93.0]
["2026-09-11T13:37:25.808866+00:00", "trade", 8.2533, 48.0]
["2026-09-11T13:37:25.858807+00:00", "trade", 8.26, 16.0]
["2026-09-11T13:37:25.862405+00:00", "trade", 8.26, 334.0]
["2026-09-11T13:37:25.951109+00:00", "trade", 8.26, 67.0]
["2026-09-11T13:37:25.951378+00:00", "trade", 8.27, 67.0]
["2026-09-11T13:37:26.010164+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:37:26.014319+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:26.018390+00:00", "trade", 8.26, 7.0]
["2026-09-11T13:37:26.018391+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:37:26.019793+00:00", "trade", 8.2699, 7.0]
["2026-09-11T13:37:26.019844+00:00", "trade", 8.2699, 11.0]
["2026-09-11T13:37:26.063471+00:00", "trade", 8.2501, 132.0]
["2026-09-11T13:37:26.071114+00:00", "trade", 8.27, 482.0]
["2026-09-11T13:37:26.090024+00:00", "trade", 8.27, 21.0]
["2026-09-11T13:37:26.101670+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:37:26.137088+00:00", "trade", 8.25, 70.0]
["2026-09-11T13:37:26.160551+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:37:26.190207+00:00", "trade", 8.26, 76.0]
["2026-09-11T13:37:26.202381+00:00", "trade", 8.27, 15.0]
["2026-09-11T13:37:26.312496+00:00", "trade", 8.2699, 250.0]
["2026-09-11T13:37:26.428372+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:37:26.593361+00:00", "trade", 8.2699, 10.0]
["2026-09-11T13:37:26.703217+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:26.784468+00:00", "trade", 8.25, 402.0]
["2026-09-11T13:37:26.895780+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:26.946117+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:26.946662+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:26.953265+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:27.039744+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:27.130131+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:27.258944+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:37:27.274395+00:00", "trade", 8.2501, 50.0]
["2026-09-11T13:37:27.381078+00:00", "trade", 8.26, 27.0]
["2026-09-11T13:37:27.389667+00:00", "trade", 8.26, 12.0]
["2026-09-11T13:37:27.837107+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:27.837758+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:37:27.840505+00:00", "trade", 8.26, 285.0]
["2026-09-11T13:37:27.842325+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:27.853160+00:00", "trade", 8.26, 3.0]
["2026-09-11T13:37:27.925317+00:00", "trade", 8.27, 26.0]
["2026-09-11T13:37:27.950042+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:27.969460+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:28.013295+00:00", "trade", 8.26, 38.0]
["2026-09-11T13:37:28.101838+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:28.133969+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:28.137675+00:00", "trade", 8.2501, 15.0]
["2026-09-11T13:37:28.229328+00:00", "trade", 8.26, 40.0]
["2026-09-11T13:37:28.276194+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:28.306330+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:28.381467+00:00", "trade", 8.26, 125.0]
["2026-09-11T13:37:28.387708+00:00", "trade", 8.26, 29.0]
["2026-09-11T13:37:28.390480+00:00", "trade", 8.27, 125.0]
["2026-09-11T13:37:28.466470+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:37:28.637049+00:00", "trade", 8.26, 4.0]
["2026-09-11T13:37:28.677362+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:28.774864+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:28.865443+00:00", "trade", 8.2509, 132.0]
["2026-09-11T13:37:28.873221+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:29.017032+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:37:29.026942+00:00", "trade", 8.2504, 54.0]
["2026-09-11T13:37:29.319266+00:00", "trade", 8.26, 68.0]
["2026-09-11T13:37:29.325955+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:29.342734+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:29.342735+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:29.403108+00:00", "trade", 8.26, 1.0]
["2026-09-11T13:37:29.610416+00:00", "trade", 8.26, 83.0]
["2026-09-11T13:37:29.617063+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:37:29.617381+00:00", "trade", 8.25, 138.0]
["2026-09-11T13:37:29.697534+00:00", "quote", 8.25, 8.26]
["2026-09-11T13:37:29.697607+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:29.790383+00:00", "trade", 8.255, 500.0]
["2026-09-11T13:37:29.824141+00:00", "trade", 8.25, 1000.0]
["2026-09-11T13:37:29.943312+00:00", "trade", 8.25, 22.0]
["2026-09-11T13:37:29.943313+00:00", "trade", 8.25, 83.0]
["2026-09-11T13:37:29.943313+00:00", "trade", 8.25, 33.0]
["2026-09-11T13:37:29.943314+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:29.943320+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:29.943341+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:29.943592+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:29.943886+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:37:29.943888+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:29.943888+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:37:29.943889+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:29.943889+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:29.943893+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:29.943908+00:00", "trade", 8.25, 21.0]
["2026-09-11T13:37:29.943959+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:37:29.943959+00:00", "trade", 8.24, 17.0]
["2026-09-11T13:37:29.944091+00:00", "trade", 8.24, 85.0]
["2026-09-11T13:37:29.944238+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:29.944276+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:29.944353+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:29.944547+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:29.944547+00:00", "trade", 8.23, 30.0]
["2026-09-11T13:37:29.944771+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:29.944798+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:29.944899+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:29.945061+00:00", "trade", 8.22, 500.0]
["2026-09-11T13:37:29.945063+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:29.945063+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:37:29.945064+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:29.945110+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:29.945170+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:29.945365+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:29.947178+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:29.970370+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:30.075937+00:00", "quote", 8.2, 8.26]
["2026-09-11T13:37:30.129582+00:00", "trade", 8.2599, 1.0]
["2026-09-11T13:37:30.377496+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:37:30.448167+00:00", "trade", 8.2586, 8.0]
["2026-09-11T13:37:30.524588+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:30.544244+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:30.585708+00:00", "trade", 8.25, 63.0]
["2026-09-11T13:37:30.604236+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:30.725039+00:00", "trade", 8.2145, 98.0]
["2026-09-11T13:37:30.733190+00:00", "trade", 8.23, 8.0]
["2026-09-11T13:37:30.747608+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:30.768620+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:37:30.873902+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:30.901607+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:30.901608+00:00", "trade", 8.22, 60.0]
["2026-09-11T13:37:30.902013+00:00", "trade", 8.22, 89.0]
["2026-09-11T13:37:31.058519+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:31.058521+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.058870+00:00", "trade", 8.22, 161.0]
["2026-09-11T13:37:31.060122+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:37:31.060168+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:31.060168+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:31.060495+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:37:31.061420+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:31.061615+00:00", "trade", 8.2014, 50.0]
["2026-09-11T13:37:31.061731+00:00", "trade", 8.225, 180.0]
["2026-09-11T13:37:31.062134+00:00", "trade", 8.2, 749.0]
["2026-09-11T13:37:31.062167+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:31.062229+00:00", "trade", 8.2, 151.0]
["2026-09-11T13:37:31.062491+00:00", "trade", 8.2, 55.0]
["2026-09-11T13:37:31.062492+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.062562+00:00", "trade", 8.2499, 1175.0]
["2026-09-11T13:37:31.062854+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:37:31.062856+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:37:31.062862+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:31.062922+00:00", "trade", 8.2499, 1.0]
["2026-09-11T13:37:31.065142+00:00", "trade", 8.2015, 21.0]
["2026-09-11T13:37:31.065503+00:00", "trade", 8.2, 16.0]
["2026-09-11T13:37:31.065585+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:31.065649+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:31.065710+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:37:31.065799+00:00", "trade", 8.2, 133.0]
["2026-09-11T13:37:31.066447+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:37:31.066611+00:00", "trade", 8.2, 787.0]
["2026-09-11T13:37:31.098728+00:00", "trade", 8.21, 1000.0]
["2026-09-11T13:37:31.103381+00:00", "trade", 8.225, 7.0]
["2026-09-11T13:37:31.113916+00:00", "trade", 8.225, 100.0]
["2026-09-11T13:37:31.193293+00:00", "trade", 8.2061, 25.0]
["2026-09-11T13:37:31.208236+00:00", "trade", 8.225, 250.0]
["2026-09-11T13:37:31.279565+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.288258+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.288477+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:37:31.305307+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:37:31.362447+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:31.362554+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:37:31.363361+00:00", "trade", 8.2, 90.0]
["2026-09-11T13:37:31.374126+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.374167+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.374192+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:37:31.388528+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:31.388532+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:31.388536+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.388603+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.521338+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:31.759616+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:31.759677+00:00", "trade", 8.24, 21.0]
["2026-09-11T13:37:31.759776+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:31.759779+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:31.760582+00:00", "trade", 8.24, 76.0]
["2026-09-11T13:37:31.760716+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.760731+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:31.760736+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:31.760823+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:37:31.760837+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:37:31.761042+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.761408+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.761418+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.761478+00:00", "quote", 8.2, 8.25]
["2026-09-11T13:37:31.761500+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:31.761502+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:37:31.761537+00:00", "quote", 8.21, 8.25]
["2026-09-11T13:37:31.761586+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:31.761884+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:37:31.765508+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:37:31.765555+00:00", "quote", 8.21, 8.26]
["2026-09-11T13:37:31.766750+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:31.766753+00:00", "trade", 8.25, 11.0]
["2026-09-11T13:37:31.766771+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:31.766898+00:00", "trade", 8.25, 76.0]
["2026-09-11T13:37:31.766898+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:31.770591+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:31.770624+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:31.770628+00:00", "trade", 8.26, 195.0]
["2026-09-11T13:37:31.770633+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:31.770801+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:37:31.771149+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:37:31.771226+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:31.771798+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:31.771890+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:37:31.772303+00:00", "trade", 8.26, 8.0]
["2026-09-11T13:37:31.772304+00:00", "trade", 8.26, 92.0]
["2026-09-11T13:37:31.772304+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:31.772312+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.772374+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.772400+00:00", "trade", 8.26, 11.0]
["2026-09-11T13:37:31.772401+00:00", "trade", 8.26, 26.0]
["2026-09-11T13:37:31.774911+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.776385+00:00", "trade", 8.27, 1356.0]
["2026-09-11T13:37:31.776385+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.776387+00:00", "trade", 8.27, 44.0]
["2026-09-11T13:37:31.776735+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:31.776776+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.776911+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:31.777213+00:00", "trade", 8.27, 16.0]
["2026-09-11T13:37:31.777310+00:00", "trade", 8.27, 801.0]
["2026-09-11T13:37:31.777313+00:00", "trade", 8.27, 25.0]
["2026-09-11T13:37:31.777313+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:31.777313+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:37:31.777313+00:00", "quote", 8.24, 8.27]
["2026-09-11T13:37:31.777317+00:00", "trade", 8.27, 69.0]
["2026-09-11T13:37:31.777326+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:37:31.777326+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:37:31.777392+00:00", "trade", 8.27, 12.0]
["2026-09-11T13:37:31.777726+00:00", "trade", 8.27, 11.0]
["2026-09-11T13:37:31.779362+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:37:31.781395+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:37:31.785797+00:00", "quote", 8.24, 8.28]
["2026-09-11T13:37:31.795775+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:31.838449+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:37:31.838563+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:31.838600+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:37:31.838602+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:37:31.838606+00:00", "trade", 8.28, 80.0]
["2026-09-11T13:37:31.838609+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:31.838673+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:37:31.838825+00:00", "trade", 8.27, 64.0]
["2026-09-11T13:37:31.839120+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:31.839199+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:31.842183+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:37:31.842264+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:37:31.842308+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:37:31.842313+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:31.842703+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:37:31.842704+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:37:31.842706+00:00", "trade", 8.28, 25.0]
["2026-09-11T13:37:31.842707+00:00", "trade", 8.28, 2.0]
["2026-09-11T13:37:31.842825+00:00", "trade", 8.29, 3.0]
["2026-09-11T13:37:31.842826+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:37:31.842827+00:00", "trade", 8.29, 100.0]
["2026-09-11T13:37:31.842829+00:00", "trade", 8.29, 289.0]
["2026-09-11T13:37:31.842847+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.842854+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.843388+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.843402+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.843539+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.843669+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:31.847730+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:37:31.847767+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:37:31.847769+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:37:31.847931+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:37:31.848287+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:37:31.848368+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.848945+00:00", "trade", 8.29, 9.0]
["2026-09-11T13:37:31.848947+00:00", "trade", 8.29, 141.0]
["2026-09-11T13:37:31.848947+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:31.852257+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:37:31.852312+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:31.852390+00:00", "trade", 8.29, 89.0]
["2026-09-11T13:37:31.852391+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:31.852392+00:00", "trade", 8.29, 11.0]
["2026-09-11T13:37:31.852905+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:37:31.852919+00:00", "quote", 8.24, 8.3]
["2026-09-11T13:37:31.853011+00:00", "quote", 8.23, 8.3]
["2026-09-11T13:37:31.853291+00:00", "quote", 8.21, 8.3]
["2026-09-11T13:37:31.855883+00:00", "trade", 8.3, 500.0]
["2026-09-11T13:37:31.855884+00:00", "trade", 8.3, 50.0]
["2026-09-11T13:37:31.855886+00:00", "trade", 8.3, 15.0]
["2026-09-11T13:37:31.855887+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:31.855891+00:00", "trade", 8.3, 97.0]
["2026-09-11T13:37:31.855891+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:31.855893+00:00", "trade", 8.3, 27.0]
["2026-09-11T13:37:31.855901+00:00", "trade", 8.3, 13.0]
["2026-09-11T13:37:31.855901+00:00", "trade", 8.3, 287.0]
["2026-09-11T13:37:31.855909+00:00", "quote", 8.22, 8.3]
["2026-09-11T13:37:31.855959+00:00", "quote", 8.22, 8.3]
["2026-09-11T13:37:31.855966+00:00", "quote", 8.22, 8.3]
["2026-09-11T13:37:31.856062+00:00", "trade", 8.29, 9.0]
["2026-09-11T13:37:31.856062+00:00", "trade", 8.29, 30.0]
["2026-09-11T13:37:31.856269+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:31.856292+00:00", "trade", 8.3, 30.0]
["2026-09-11T13:37:31.856293+00:00", "trade", 8.3, 22.0]
["2026-09-11T13:37:31.856299+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:31.856306+00:00", "trade", 8.3, 1238.0]
["2026-09-11T13:37:31.856330+00:00", "trade", 8.3, 2202.0]
["2026-09-11T13:37:31.856331+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:31.856396+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:31.856396+00:00", "trade", 8.3, 170.0]
["2026-09-11T13:37:31.856406+00:00", "trade", 8.3, 229.0]
["2026-09-11T13:37:31.856417+00:00", "trade", 8.3, 32.0]
["2026-09-11T13:37:31.856700+00:00", "trade", 8.3, 150.0]
["2026-09-11T13:37:31.856704+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:37:31.856704+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:37:31.856704+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:31.856706+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:37:31.856707+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:31.856710+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:31.856712+00:00", "trade", 8.3, 10.0]
["2026-09-11T13:37:31.856712+00:00", "trade", 8.3, 136.0]
["2026-09-11T13:37:31.856825+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:37:31.856904+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:37:31.857087+00:00", "trade", 8.3, 12.0]
["2026-09-11T13:37:31.857152+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:37:31.857800+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:37:31.857818+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:37:31.858306+00:00", "trade", 8.31, 100.0]
["2026-09-11T13:37:31.858481+00:00", "trade", 8.31, 88.0]
["2026-09-11T13:37:31.861449+00:00", "trade", 8.285, 1.0]
["2026-09-11T13:37:31.863292+00:00", "trade", 8.29, 28.0]
["2026-09-11T13:37:31.882572+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:37:31.882633+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:37:31.882952+00:00", "quote", 8.22, 8.31]
["2026-09-11T13:37:31.902941+00:00", "quote", 8.22, 8.31]
["2026-09-11T13:37:31.902982+00:00", "quote", 8.22, 8.31]
["2026-09-11T13:37:31.905984+00:00", "trade", 8.3, 2.0]
["2026-09-11T13:37:31.907292+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:37:31.907318+00:00", "quote", 8.3, 8.31]
["2026-09-11T13:37:31.907752+00:00", "trade", 8.3, 20.0]
["2026-09-11T13:37:31.936027+00:00", "trade", 8.3099, 10.0]
["2026-09-11T13:37:31.940450+00:00", "trade", 8.3045, 142.0]
["2026-09-11T13:37:32.019640+00:00", "trade", 8.31, 1.0]
["2026-09-11T13:37:32.027412+00:00", "trade", 8.3, 7.0]
["2026-09-11T13:37:32.027412+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:37:32.027723+00:00", "quote", 8.27, 8.31]
["2026-09-11T13:37:32.028124+00:00", "trade", 8.3, 21.0]
["2026-09-11T13:37:32.029002+00:00", "quote", 8.26, 8.31]
["2026-09-11T13:37:32.029378+00:00", "quote", 8.25, 8.31]
["2026-09-11T13:37:32.115701+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:37:32.117486+00:00", "trade", 8.3, 72.0]
["2026-09-11T13:37:32.117488+00:00", "trade", 8.29, 200.0]
["2026-09-11T13:37:32.117810+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:37:32.120102+00:00", "trade", 8.28, 72.0]
["2026-09-11T13:37:32.120179+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:37:32.176989+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:32.177061+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:32.208420+00:00", "trade", 8.253, 150.0]
["2026-09-11T13:37:32.210034+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:32.251504+00:00", "trade", 8.2942, 3.0]
["2026-09-11T13:37:32.333792+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:32.371244+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:37:32.372791+00:00", "trade", 8.2501, 100.0]
["2026-09-11T13:37:32.404426+00:00", "trade", 8.2558, 5.0]
["2026-09-11T13:37:32.465985+00:00", "trade", 8.25, 20.0]
["2026-09-11T13:37:32.494042+00:00", "trade", 8.2558, 10.0]
["2026-09-11T13:37:32.525920+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:37:32.562837+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:37:32.615938+00:00", "trade", 8.28, 28.0]
["2026-09-11T13:37:32.616635+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:37:32.616670+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:32.617340+00:00", "trade", 8.2994, 28.0]
["2026-09-11T13:37:32.622047+00:00", "trade", 8.25, 1948.0]
["2026-09-11T13:37:32.623832+00:00", "trade", 8.295, 72.0]
["2026-09-11T13:37:32.662547+00:00", "trade", 8.26, 500.0]
["2026-09-11T13:37:32.673174+00:00", "trade", 8.275, 3.0]
["2026-09-11T13:37:32.759076+00:00", "trade", 8.275, 76.0]
["2026-09-11T13:37:32.815767+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:37:32.883521+00:00", "trade", 8.275, 39.0]
["2026-09-11T13:37:32.890405+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:37:32.934118+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:37:32.960199+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:37:32.966539+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:37:32.990861+00:00", "trade", 8.2827, 20.0]
["2026-09-11T13:37:33.041814+00:00", "trade", 8.2981, 50.0]
["2026-09-11T13:37:33.059449+00:00", "trade", 8.2599, 2.0]
["2026-09-11T13:37:33.059573+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:33.079254+00:00", "trade", 8.2501, 12.0]
["2026-09-11T13:37:33.121917+00:00", "trade", 8.2827, 10.0]
["2026-09-11T13:37:33.510018+00:00", "trade", 8.3, 1.0]
["2026-09-11T13:37:33.522556+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:37:33.571165+00:00", "trade", 8.2942, 1.0]
["2026-09-11T13:37:33.624579+00:00", "trade", 8.2968, 150.0]
["2026-09-11T13:37:33.637676+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:37:33.640590+00:00", "trade", 8.275, 167.0]
["2026-09-11T13:37:33.643375+00:00", "trade", 8.275, 1.0]
["2026-09-11T13:37:33.681300+00:00", "trade", 8.2999, 25.0]
["2026-09-11T13:37:33.728829+00:00", "trade", 8.2997, 28.0]
["2026-09-11T13:37:33.766776+00:00", "trade", 8.2501, 2.0]
["2026-09-11T13:37:33.812623+00:00", "trade", 8.275, 296.0]
["2026-09-11T13:37:33.837184+00:00", "trade", 8.275, 80.0]
["2026-09-11T13:37:33.842410+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:37:33.954560+00:00", "trade", 8.2827, 15.0]
["2026-09-11T13:37:33.957599+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:33.989506+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:34.051213+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:34.052341+00:00", "trade", 8.2701, 21.0]
["2026-09-11T13:37:34.127044+00:00", "trade", 8.294, 400.0]
["2026-09-11T13:37:34.199115+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:34.199116+00:00", "trade", 8.27, 700.0]
["2026-09-11T13:37:34.199117+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:37:34.199119+00:00", "trade", 8.27, 56.0]
["2026-09-11T13:37:34.199120+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:37:34.199130+00:00", "quote", 8.26, 8.3]
["2026-09-11T13:37:34.199137+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:34.199147+00:00", "quote", 8.25, 8.3]
["2026-09-11T13:37:34.199149+00:00", "quote", 8.27, 8.3]
["2026-09-11T13:37:34.199151+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:34.199153+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:37:34.199220+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:34.199221+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.199237+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.199256+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.199297+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.199343+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.199696+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.200318+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.200339+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.200348+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.290326+00:00", "trade", 8.2768, 250.0]
["2026-09-11T13:37:34.324361+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:37:34.334627+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:37:34.435024+00:00", "trade", 8.26, 595.0]
["2026-09-11T13:37:34.464365+00:00", "trade", 8.27, 36.0]
["2026-09-11T13:37:34.480613+00:00", "trade", 8.2502, 24.0]
["2026-09-11T13:37:34.512015+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:37:34.512055+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:37:34.512055+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:37:34.536225+00:00", "trade", 8.29, 85.0]
["2026-09-11T13:37:34.608664+00:00", "trade", 8.2747, 100.0]
["2026-09-11T13:37:34.704100+00:00", "trade", 8.27, 20.0]
["2026-09-11T13:37:34.773743+00:00", "trade", 8.2525, 100.0]
["2026-09-11T13:37:34.774526+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:34.774536+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:37:34.774538+00:00", "trade", 8.25, 48.0]
["2026-09-11T13:37:34.774538+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:34.774539+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:34.774539+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:37:34.774564+00:00", "trade", 8.25, 100.0]
["2026-09-11T13:37:34.774565+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.774569+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:37:34.774617+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.774701+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.774888+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.775019+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:37:34.775164+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.775208+00:00", "quote", 8.23, 8.27]
["2026-09-11T13:37:34.775365+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:37:34.810566+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:37:34.810840+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:37:34.826817+00:00", "trade", 8.2619, 400.0]
["2026-09-11T13:37:34.834545+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:37:34.834920+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:37:34.855232+00:00", "trade", 8.255, 20.0]
["2026-09-11T13:37:34.873647+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:37:34.873719+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.874030+00:00", "quote", 8.23, 8.3]
["2026-09-11T13:37:34.876074+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.876460+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.936474+00:00", "trade", 8.25, 2.0]
["2026-09-11T13:37:34.936494+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:34.936496+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.936546+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.936564+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.936603+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.937812+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:37:34.937831+00:00", "quote", 8.23, 8.28]
["2026-09-11T13:37:34.937880+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:37:34.938587+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:37:34.939211+00:00", "quote", 8.22, 8.28]
["2026-09-11T13:37:34.939387+00:00", "quote", 8.22, 8.27]
["2026-09-11T13:37:35.000233+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:37:35.008904+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:35.089221+00:00", "trade", 8.24, 11.0]
["2026-09-11T13:37:35.089222+00:00", "trade", 8.24, 17.0]
["2026-09-11T13:37:35.089241+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:35.089275+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:35.093431+00:00", "trade", 8.2207, 33.0]
["2026-09-11T13:37:35.115976+00:00", "trade", 8.24, 800.0]
["2026-09-11T13:37:35.131500+00:00", "trade", 8.223, 25.0]
["2026-09-11T13:37:35.208949+00:00", "trade", 8.25, 2280.0]
["2026-09-11T13:37:35.429963+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:37:35.605641+00:00", "trade", 8.2464, 20.0]
["2026-09-11T13:37:35.655022+00:00", "trade", 8.223, 20.0]
["2026-09-11T13:37:35.781571+00:00", "trade", 8.2471, 70.0]
["2026-09-11T13:37:35.817716+00:00", "trade", 8.235, 10.0]
["2026-09-11T13:37:35.902381+00:00", "trade", 8.2499, 138.0]
["2026-09-11T13:37:35.908120+00:00", "trade", 8.22, 155.0]
["2026-09-11T13:37:36.112766+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:37:36.215579+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:37:36.253732+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:36.255048+00:00", "trade", 8.2206, 168.0]
["2026-09-11T13:37:36.281061+00:00", "trade", 8.235, 80.0]
["2026-09-11T13:37:36.389592+00:00", "trade", 8.235, 242.0]
["2026-09-11T13:37:36.396108+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:36.397465+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:36.397691+00:00", "trade", 8.223, 11.0]
["2026-09-11T13:37:36.406316+00:00", "trade", 8.235, 500.0]
["2026-09-11T13:37:36.596550+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:36.642364+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:36.642418+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:36.743127+00:00", "trade", 8.2231, 14.0]
["2026-09-11T13:37:36.820291+00:00", "trade", 8.235, 8.0]
["2026-09-11T13:37:36.826753+00:00", "trade", 8.2285, 900.0]
["2026-09-11T13:37:36.826839+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:37:36.845711+00:00", "trade", 8.235, 14.0]
["2026-09-11T13:37:36.936078+00:00", "trade", 8.2468, 2.0]
["2026-09-11T13:37:36.950967+00:00", "trade", 8.223, 50.0]
["2026-09-11T13:37:36.954904+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:36.954989+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:36.954996+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:36.990473+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:37.252331+00:00", "trade", 8.2399, 10.0]
["2026-09-11T13:37:37.309645+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:37.363968+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:37.374915+00:00", "trade", 8.23, 60.0]
["2026-09-11T13:37:37.466468+00:00", "trade", 8.24, 289.0]
["2026-09-11T13:37:37.539817+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:37.541424+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:37.546500+00:00", "trade", 8.24, 250.0]
["2026-09-11T13:37:37.564458+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:37.641510+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:37.646585+00:00", "trade", 8.23, 40.0]
["2026-09-11T13:37:37.706617+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:37:37.706921+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:37.707198+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:37.707211+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:37.708256+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:37.708257+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:37.708263+00:00", "trade", 8.24, 29.0]
["2026-09-11T13:37:37.708629+00:00", "trade", 8.24, 137.0]
["2026-09-11T13:37:37.711813+00:00", "trade", 8.24, 76.0]
["2026-09-11T13:37:37.823370+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:37:37.845820+00:00", "trade", 8.235, 45.0]
["2026-09-11T13:37:37.845859+00:00", "trade", 8.24, 45.0]
["2026-09-11T13:37:37.868382+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:37.888582+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:38.027077+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:37:38.074461+00:00", "trade", 8.2491, 140.0]
["2026-09-11T13:37:38.205276+00:00", "trade", 8.22, 127.0]
["2026-09-11T13:37:38.207713+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:37:38.310677+00:00", "trade", 8.235, 300.0]
["2026-09-11T13:37:38.436932+00:00", "trade", 8.221, 202.0]
["2026-09-11T13:37:38.595759+00:00", "trade", 8.249, 115.0]
["2026-09-11T13:37:38.674909+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:38.845345+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:38.931002+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:38.931337+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:37:38.932614+00:00", "trade", 8.2216, 48.0]
["2026-09-11T13:37:39.089206+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:37:39.148618+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:39.155977+00:00", "trade", 8.223, 30.0]
["2026-09-11T13:37:39.185818+00:00", "trade", 8.235, 1.0]
["2026-09-11T13:37:39.305979+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:37:39.306393+00:00", "trade", 8.235, 100.0]
["2026-09-11T13:37:39.414763+00:00", "trade", 8.2492, 500.0]
["2026-09-11T13:37:39.610996+00:00", "trade", 8.2201, 43.0]
["2026-09-11T13:37:39.616522+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:39.705258+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:37:39.712289+00:00", "trade", 8.23, 5.0]
["2026-09-11T13:37:39.713207+00:00", "trade", 8.23, 61.0]
["2026-09-11T13:37:39.713545+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:39.713617+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:39.713651+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:39.714629+00:00", "trade", 8.2206, 61.0]
["2026-09-11T13:37:39.765253+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:37:39.830223+00:00", "trade", 8.222, 39.0]
["2026-09-11T13:37:39.881473+00:00", "trade", 8.23, 20.0]
["2026-09-11T13:37:39.918582+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:39.970953+00:00", "trade", 8.2399, 5.0]
["2026-09-11T13:37:39.972929+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:40.031408+00:00", "trade", 8.2392, 9.0]
["2026-09-11T13:37:40.064562+00:00", "trade", 8.2399, 1500.0]
["2026-09-11T13:37:40.069867+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:40.336784+00:00", "trade", 8.2318, 100.0]
["2026-09-11T13:37:40.342729+00:00", "trade", 8.2397, 53.0]
["2026-09-11T13:37:40.359712+00:00", "trade", 8.2399, 5.0]
["2026-09-11T13:37:40.399066+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:37:40.421239+00:00", "trade", 8.2205, 70.0]
["2026-09-11T13:37:40.435473+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:40.447704+00:00", "trade", 8.2399, 46.0]
["2026-09-11T13:37:40.608447+00:00", "trade", 8.22, 400.0]
["2026-09-11T13:37:40.639137+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:40.639143+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:40.639248+00:00", "trade", 8.22, 94.0]
["2026-09-11T13:37:40.639249+00:00", "trade", 8.22, 6.0]
["2026-09-11T13:37:40.639549+00:00", "trade", 8.22, 277.0]
["2026-09-11T13:37:40.639551+00:00", "trade", 8.22, 90.0]
["2026-09-11T13:37:40.639551+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:37:40.639552+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:37:40.639552+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:40.639556+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:40.639559+00:00", "trade", 8.22, 40.0]
["2026-09-11T13:37:40.639843+00:00", "trade", 8.22, 625.0]
["2026-09-11T13:37:40.642061+00:00", "trade", 8.21, 300.0]
["2026-09-11T13:37:40.647616+00:00", "trade", 8.225, 6.0]
["2026-09-11T13:37:40.782814+00:00", "trade", 8.225, 193.0]
["2026-09-11T13:37:40.783196+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:37:40.893013+00:00", "trade", 8.225, 119.0]
["2026-09-11T13:37:40.905566+00:00", "trade", 8.225, 6.0]
["2026-09-11T13:37:40.907733+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:37:41.033230+00:00", "trade", 8.225, 530.0]
["2026-09-11T13:37:41.067340+00:00", "trade", 8.237, 1.0]
["2026-09-11T13:37:41.087624+00:00", "trade", 8.2392, 1853.0]
["2026-09-11T13:37:41.228965+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:41.228973+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:41.229295+00:00", "trade", 8.2392, 1100.0]
["2026-09-11T13:37:41.234739+00:00", "trade", 8.21, 4.0]
["2026-09-11T13:37:41.248134+00:00", "trade", 8.237, 3.0]
["2026-09-11T13:37:41.248506+00:00", "trade", 8.237, 1.0]
["2026-09-11T13:37:41.341741+00:00", "trade", 8.24, 12.0]
["2026-09-11T13:37:41.341741+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:37:41.415649+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:37:41.486953+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:41.486955+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:37:41.486955+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.579246+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:41.662315+00:00", "trade", 8.21, 23.0]
["2026-09-11T13:37:41.662681+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:41.681217+00:00", "trade", 8.21, 9.0]
["2026-09-11T13:37:41.791366+00:00", "trade", 8.21, 22.0]
["2026-09-11T13:37:41.873792+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.890675+00:00", "trade", 8.22, 1500.0]
["2026-09-11T13:37:41.891037+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:41.891037+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.891082+00:00", "trade", 8.22, 452.0]
["2026-09-11T13:37:41.891083+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.891184+00:00", "trade", 8.2199, 1500.0]
["2026-09-11T13:37:41.891513+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:41.891513+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.892588+00:00", "trade", 8.22, 1000.0]
["2026-09-11T13:37:41.892589+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.892639+00:00", "trade", 8.22, 395.0]
["2026-09-11T13:37:41.892640+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:41.893522+00:00", "trade", 8.2199, 1000.0]
["2026-09-11T13:37:41.979156+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:42.005294+00:00", "trade", 8.215, 408.0]
["2026-09-11T13:37:42.097266+00:00", "trade", 8.2199, 3.0]
["2026-09-11T13:37:42.106693+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:42.106697+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:42.106697+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:37:42.107086+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:42.107094+00:00", "trade", 8.21, 11.0]
["2026-09-11T13:37:42.108427+00:00", "trade", 8.21, 11.0]
["2026-09-11T13:37:42.108428+00:00", "trade", 8.21, 9.0]
["2026-09-11T13:37:42.108430+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:42.108451+00:00", "trade", 8.21, 150.0]
["2026-09-11T13:37:42.108451+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:42.114441+00:00", "trade", 8.2001, 35.0]
["2026-09-11T13:37:42.136068+00:00", "trade", 8.2286, 55.0]
["2026-09-11T13:37:42.172369+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:42.312589+00:00", "trade", 8.22, 13.0]
["2026-09-11T13:37:42.315200+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:42.328261+00:00", "trade", 8.2, 13.0]
["2026-09-11T13:37:42.340597+00:00", "trade", 8.2014, 287.0]
["2026-09-11T13:37:42.384806+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:42.384827+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:37:42.385172+00:00", "trade", 8.21, 180.0]
["2026-09-11T13:37:42.385391+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:42.389951+00:00", "trade", 8.22, 60.0]
["2026-09-11T13:37:42.398867+00:00", "trade", 8.22, 3.0]
["2026-09-11T13:37:42.432947+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:37:42.450816+00:00", "trade", 8.21, 24.0]
["2026-09-11T13:37:42.458241+00:00", "trade", 8.2199, 60.0]
["2026-09-11T13:37:42.492768+00:00", "trade", 8.22, 40.0]
["2026-09-11T13:37:42.534260+00:00", "trade", 8.22, 160.0]
["2026-09-11T13:37:42.534302+00:00", "trade", 8.22, 40.0]
["2026-09-11T13:37:42.563103+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:42.610771+00:00", "trade", 8.21, 325.0]
["2026-09-11T13:37:42.619507+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:42.625921+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:42.683817+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:42.684356+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:37:42.692140+00:00", "trade", 8.21, 500.0]
["2026-09-11T13:37:42.720224+00:00", "trade", 8.2007, 28.0]
["2026-09-11T13:37:42.748466+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:42.877948+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:37:42.892936+00:00", "trade", 8.2199, 1.0]
["2026-09-11T13:37:42.916025+00:00", "trade", 8.21, 829.0]
["2026-09-11T13:37:42.919767+00:00", "trade", 8.2, 75.0]
["2026-09-11T13:37:42.919768+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:42.919832+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:42.979801+00:00", "trade", 8.21, 16.0]
["2026-09-11T13:37:42.979802+00:00", "trade", 8.21, 24.0]
["2026-09-11T13:37:42.980118+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:43.136595+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:43.202500+00:00", "trade", 8.2001, 3.0]
["2026-09-11T13:37:43.319774+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:37:43.324523+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:37:43.494737+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:37:43.690343+00:00", "trade", 8.2199, 10.0]
["2026-09-11T13:37:43.698835+00:00", "trade", 8.2191, 100.0]
["2026-09-11T13:37:43.844439+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:43.844443+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:43.844462+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:43.849398+00:00", "trade", 8.21, 298.0]
["2026-09-11T13:37:43.853160+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:43.855526+00:00", "trade", 8.21, 298.0]
["2026-09-11T13:37:43.902440+00:00", "trade", 8.2001, 50.0]
["2026-09-11T13:37:43.930304+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:37:43.940778+00:00", "trade", 8.2197, 300.0]
["2026-09-11T13:37:44.006719+00:00", "trade", 8.21, 7.0]
["2026-09-11T13:37:44.007116+00:00", "trade", 8.219, 243.0]
["2026-09-11T13:37:44.026054+00:00", "trade", 8.2194, 30.0]
["2026-09-11T13:37:44.161927+00:00", "trade", 8.2001, 1.0]
["2026-09-11T13:37:44.167396+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:37:44.261159+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:44.385638+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:44.446002+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:37:44.446485+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:44.534296+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:44.587474+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:44.738304+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:44.743373+00:00", "trade", 8.209, 100.0]
["2026-09-11T13:37:44.761709+00:00", "trade", 8.2193, 150.0]
["2026-09-11T13:37:44.828598+00:00", "trade", 8.2177, 44.0]
["2026-09-11T13:37:44.876006+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:44.900652+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:37:45.018795+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:45.166986+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:45.167043+00:00", "trade", 8.2, 68.0]
["2026-09-11T13:37:45.169550+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:37:45.169575+00:00", "trade", 8.22, 76.0]
["2026-09-11T13:37:45.169601+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:45.169653+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:45.169761+00:00", "trade", 8.22, 36.0]
["2026-09-11T13:37:45.169962+00:00", "trade", 8.22, 64.0]
["2026-09-11T13:37:45.169962+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:37:45.170051+00:00", "trade", 8.22, 831.0]
["2026-09-11T13:37:45.170053+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:45.170053+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:37:45.170054+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:37:45.170055+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.170058+00:00", "trade", 8.22, 21.0]
["2026-09-11T13:37:45.170060+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:37:45.205963+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.220402+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.257730+00:00", "trade", 8.22, 19.0]
["2026-09-11T13:37:45.320610+00:00", "trade", 8.22, 220.0]
["2026-09-11T13:37:45.374946+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:37:45.378236+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:45.378592+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.380989+00:00", "trade", 8.225, 395.0]
["2026-09-11T13:37:45.401313+00:00", "trade", 8.237, 33.0]
["2026-09-11T13:37:45.459727+00:00", "trade", 8.24, 44.0]
["2026-09-11T13:37:45.505648+00:00", "trade", 8.2347, 320.0]
["2026-09-11T13:37:45.622579+00:00", "trade", 8.225, 400.0]
["2026-09-11T13:37:45.659061+00:00", "trade", 8.2396, 1.0]
["2026-09-11T13:37:45.708871+00:00", "trade", 8.225, 3.0]
["2026-09-11T13:37:45.735509+00:00", "trade", 8.2398, 300.0]
["2026-09-11T13:37:45.735929+00:00", "trade", 8.2399, 600.0]
["2026-09-11T13:37:45.736035+00:00", "trade", 8.2399, 600.0]
["2026-09-11T13:37:45.757973+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.775773+00:00", "trade", 8.225, 50.0]
["2026-09-11T13:37:45.785564+00:00", "trade", 8.24, 9.0]
["2026-09-11T13:37:45.796187+00:00", "trade", 8.2131, 14.0]
["2026-09-11T13:37:45.851033+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:37:45.904262+00:00", "trade", 8.24, 1006.0]
["2026-09-11T13:37:45.905085+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:45.912550+00:00", "trade", 8.24, 74.0]
["2026-09-11T13:37:45.912770+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:45.913092+00:00", "trade", 8.24, 320.0]
["2026-09-11T13:37:45.946621+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:37:46.013011+00:00", "trade", 8.2392, 41.0]
["2026-09-11T13:37:46.049344+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:37:46.059824+00:00", "trade", 8.22, 12.0]
["2026-09-11T13:37:46.073856+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:37:46.318143+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:37:46.327671+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:46.329113+00:00", "trade", 8.2301, 10.0]
["2026-09-11T13:37:46.329178+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:37:46.347049+00:00", "trade", 8.2386, 208.0]
["2026-09-11T13:37:46.350402+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:46.392029+00:00", "trade", 8.24, 48.0]
["2026-09-11T13:37:46.392373+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:46.403459+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:37:46.418177+00:00", "trade", 8.2101, 39.0]
["2026-09-11T13:37:46.436400+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:46.588346+00:00", "trade", 8.2101, 28.0]
["2026-09-11T13:37:46.593214+00:00", "trade", 8.24, 1.0]
["2026-09-11T13:37:46.635445+00:00", "trade", 8.24, 53.0]
["2026-09-11T13:37:46.645090+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:46.645093+00:00", "trade", 8.23, 60.0]
["2026-09-11T13:37:46.688681+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:46.700104+00:00", "trade", 8.225, 10.0]
["2026-09-11T13:37:46.713832+00:00", "trade", 8.2394, 300.0]
["2026-09-11T13:37:46.774762+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:46.823370+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:46.884643+00:00", "trade", 8.24, 172.0]
["2026-09-11T13:37:46.885083+00:00", "trade", 8.2399, 172.0]
["2026-09-11T13:37:46.887252+00:00", "trade", 8.225, 1.0]
["2026-09-11T13:37:46.887257+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:37:46.887261+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:46.887277+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.887280+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:37:46.887284+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.887665+00:00", "trade", 8.24, 3.0]
["2026-09-11T13:37:46.887665+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.887834+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.887850+00:00", "trade", 8.24, 97.0]
["2026-09-11T13:37:46.887852+00:00", "trade", 8.24, 51.0]
["2026-09-11T13:37:46.887855+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.887857+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:37:46.887857+00:00", "trade", 8.24, 2.0]
["2026-09-11T13:37:46.887857+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:37:46.887859+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:37:46.887908+00:00", "trade", 8.2399, 25.0]
["2026-09-11T13:37:46.887916+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.888100+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:37:46.888563+00:00", "trade", 8.2399, 3.0]
["2026-09-11T13:37:47.012760+00:00", "trade", 8.235, 400.0]
["2026-09-11T13:37:47.031679+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:47.031681+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:47.031687+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:47.031807+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:47.032054+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:47.034321+00:00", "trade", 8.22, 26.0]
["2026-09-11T13:37:47.034322+00:00", "trade", 8.21, 74.0]
["2026-09-11T13:37:47.034495+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:37:47.034518+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:47.034523+00:00", "trade", 8.21, 70.0]
["2026-09-11T13:37:47.034525+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:37:47.034530+00:00", "trade", 8.21, 70.0]
["2026-09-11T13:37:47.034532+00:00", "trade", 8.21, 80.0]
["2026-09-11T13:37:47.034548+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:47.034649+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:47.034649+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:47.034717+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:47.034719+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:47.034719+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:47.034721+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:47.034721+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.034723+00:00", "trade", 8.21, 18.0]
["2026-09-11T13:37:47.034726+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:37:47.034726+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:37:47.035051+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.035054+00:00", "trade", 8.21, 16.0]
["2026-09-11T13:37:47.035129+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.035344+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.131163+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:47.131170+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:47.131190+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.131197+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.131240+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:47.131513+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.131539+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:37:47.131541+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:37:47.131541+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:37:47.131549+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.135182+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.135236+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.135682+00:00", "trade", 8.2, 379.0]
["2026-09-11T13:37:47.137158+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:47.137160+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.137231+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.137275+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.138911+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.139338+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:37:47.139355+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.139374+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:47.139409+00:00", "trade", 8.2, 126.0]
["2026-09-11T13:37:47.140753+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.141640+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.149451+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.150500+00:00", "quote", 8.2, 8.24]
["2026-09-11T13:37:47.199487+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:47.201804+00:00", "trade", 8.2299, 10.0]
["2026-09-11T13:37:47.280193+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.285508+00:00", "trade", 8.2, 299.0]
["2026-09-11T13:37:47.285897+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:47.318087+00:00", "trade", 8.215, 50.0]
["2026-09-11T13:37:47.320759+00:00", "trade", 8.215, 50.0]
["2026-09-11T13:37:47.321464+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:37:47.326443+00:00", "trade", 8.23, 160.0]
["2026-09-11T13:37:47.331051+00:00", "trade", 8.23, 10.0]
["2026-09-11T13:37:47.333334+00:00", "trade", 8.23, 400.0]
["2026-09-11T13:37:47.334259+00:00", "trade", 8.23, 240.0]
["2026-09-11T13:37:47.346198+00:00", "trade", 8.215, 28.0]
["2026-09-11T13:37:47.372812+00:00", "trade", 8.215, 60.0]
["2026-09-11T13:37:47.401244+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:47.401719+00:00", "trade", 8.2299, 100.0]
["2026-09-11T13:37:47.402080+00:00", "trade", 8.2299, 9.0]
["2026-09-11T13:37:47.402681+00:00", "trade", 8.203, 2500.0]
["2026-09-11T13:37:47.454632+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.487421+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.540642+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:37:47.552190+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.624663+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:47.683147+00:00", "trade", 8.23, 3.0]
["2026-09-11T13:37:47.768538+00:00", "trade", 8.215, 12.0]
["2026-09-11T13:37:47.817905+00:00", "trade", 8.215, 4.0]
["2026-09-11T13:37:47.819564+00:00", "trade", 8.2001, 4.0]
["2026-09-11T13:37:47.985900+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:48.009026+00:00", "trade", 8.215, 60.0]
["2026-09-11T13:37:48.072494+00:00", "trade", 8.23, 500.0]
["2026-09-11T13:37:48.074980+00:00", "trade", 8.215, 500.0]
["2026-09-11T13:37:48.100829+00:00", "trade", 8.215, 5.0]
["2026-09-11T13:37:48.131947+00:00", "trade", 8.23, 1300.0]
["2026-09-11T13:37:48.134442+00:00", "trade", 8.2298, 1300.0]
["2026-09-11T13:37:48.168672+00:00", "trade", 8.215, 1.0]
["2026-09-11T13:37:48.231759+00:00", "trade", 8.23, 67.0]
["2026-09-11T13:37:48.318314+00:00", "trade", 8.2292, 3.0]
["2026-09-11T13:37:48.352005+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:48.411930+00:00", "trade", 8.215, 20.0]
["2026-09-11T13:37:48.437856+00:00", "trade", 8.2281, 100.0]
["2026-09-11T13:37:48.454134+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:48.515564+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:48.531976+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:48.600422+00:00", "trade", 8.215, 25.0]
["2026-09-11T13:37:48.659832+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:37:48.659922+00:00", "trade", 8.22, 10.0]
["2026-09-11T13:37:48.830300+00:00", "trade", 8.2294, 1.0]
["2026-09-11T13:37:48.846061+00:00", "trade", 8.215, 152.0]
["2026-09-11T13:37:48.852569+00:00", "trade", 8.2292, 50.0]
["2026-09-11T13:37:48.876542+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:48.917600+00:00", "trade", 8.2299, 10.0]
["2026-09-11T13:37:48.995917+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:49.027328+00:00", "trade", 8.2288, 500.0]
["2026-09-11T13:37:49.049442+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:37:49.061397+00:00", "trade", 8.22, 47.0]
["2026-09-11T13:37:49.065380+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:37:49.083758+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:49.332752+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:37:49.352622+00:00", "trade", 8.2265, 97.0]
["2026-09-11T13:37:49.358777+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:49.362563+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:49.518905+00:00", "trade", 8.22, 22.0]
["2026-09-11T13:37:49.518906+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:49.518908+00:00", "trade", 8.22, 30.0]
["2026-09-11T13:37:49.518967+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:37:49.520534+00:00", "trade", 8.229, 93.0]
["2026-09-11T13:37:49.552262+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:49.552618+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:49.786783+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:37:49.787423+00:00", "trade", 8.2102, 50.0]
["2026-09-11T13:37:49.810501+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:49.938787+00:00", "trade", 8.2135, 100.0]
["2026-09-11T13:37:49.998092+00:00", "trade", 8.2133, 3.0]
["2026-09-11T13:37:49.998454+00:00", "trade", 8.2133, 1.0]
["2026-09-11T13:37:50.113673+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:37:50.211300+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:50.286954+00:00", "trade", 8.21, 269.0]
["2026-09-11T13:37:50.296461+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:50.347521+00:00", "trade", 8.2101, 500.0]
["2026-09-11T13:37:50.350566+00:00", "trade", 8.22, 500.0]
["2026-09-11T13:37:50.448626+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:50.455184+00:00", "trade", 8.21, 19.0]
["2026-09-11T13:37:50.613399+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:50.657715+00:00", "trade", 8.2101, 47.0]
["2026-09-11T13:37:50.690917+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:50.707055+00:00", "trade", 8.21, 2.0]
["2026-09-11T13:37:50.707055+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:50.707055+00:00", "trade", 8.21, 19.0]
["2026-09-11T13:37:50.707091+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:37:50.707213+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:50.707250+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:37:50.707252+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.707393+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:50.707522+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:50.707770+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.707852+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.708083+00:00", "trade", 8.21, 6.0]
["2026-09-11T13:37:50.708083+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:50.709247+00:00", "trade", 8.2178, 2.0]
["2026-09-11T13:37:50.709419+00:00", "trade", 8.2178, 30.0]
["2026-09-11T13:37:50.709609+00:00", "trade", 8.2178, 19.0]
["2026-09-11T13:37:50.709772+00:00", "trade", 8.2178, 200.0]
["2026-09-11T13:37:50.709996+00:00", "trade", 8.2178, 1.0]
["2026-09-11T13:37:50.710183+00:00", "trade", 8.2178, 20.0]
["2026-09-11T13:37:50.710342+00:00", "trade", 8.2178, 6.0]
["2026-09-11T13:37:50.710596+00:00", "trade", 8.2178, 1.0]
["2026-09-11T13:37:50.711104+00:00", "trade", 8.2199, 50.0]
["2026-09-11T13:37:50.720516+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:50.720711+00:00", "trade", 8.2, 73.0]
["2026-09-11T13:37:50.720712+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:50.720712+00:00", "trade", 8.2, 180.0]
["2026-09-11T13:37:50.720716+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:50.720717+00:00", "trade", 8.2, 46.0]
["2026-09-11T13:37:50.720720+00:00", "trade", 8.2, 85.0]
["2026-09-11T13:37:50.720720+00:00", "trade", 8.2, 53.0]
["2026-09-11T13:37:50.720722+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:50.720723+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:50.720725+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:37:50.720727+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:50.720729+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:37:50.720729+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:50.720730+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:37:50.720734+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:37:50.720737+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:50.720737+00:00", "trade", 8.2, 22.0]
["2026-09-11T13:37:50.720738+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:37:50.720740+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:50.720745+00:00", "trade", 8.2, 115.0]
["2026-09-11T13:37:50.720748+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.720804+00:00", "trade", 8.2, 62.0]
["2026-09-11T13:37:50.720832+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:50.720891+00:00", "trade", 8.2, 32.0]
["2026-09-11T13:37:50.720953+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:50.720955+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:50.720962+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:37:50.720962+00:00", "trade", 8.2, 81.0]
["2026-09-11T13:37:50.720963+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:50.721189+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:37:50.721380+00:00", "trade", 8.2178, 100.0]
["2026-09-11T13:37:50.721503+00:00", "trade", 8.2, 38.0]
["2026-09-11T13:37:50.721504+00:00", "trade", 8.2, 148.0]
["2026-09-11T13:37:50.721595+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:50.721840+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:50.722146+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:37:50.722559+00:00", "trade", 8.2178, 524.0]
["2026-09-11T13:37:50.722631+00:00", "trade", 8.2, 524.0]
["2026-09-11T13:37:50.722919+00:00", "trade", 8.2, 17.0]
["2026-09-11T13:37:50.723218+00:00", "trade", 8.2178, 17.0]
["2026-09-11T13:37:50.723400+00:00", "trade", 8.2178, 20.0]
["2026-09-11T13:37:50.723704+00:00", "trade", 8.2, 4.0]
["2026-09-11T13:37:50.723974+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:37:50.724259+00:00", "trade", 8.2178, 1.0]
["2026-09-11T13:37:50.724572+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:50.724847+00:00", "trade", 8.2178, 30.0]
["2026-09-11T13:37:50.725021+00:00", "trade", 8.2178, 3.0]
["2026-09-11T13:37:50.725280+00:00", "trade", 8.2178, 200.0]
["2026-09-11T13:37:50.725552+00:00", "trade", 8.2178, 5.0]
["2026-09-11T13:37:50.725807+00:00", "trade", 8.2178, 25.0]
["2026-09-11T13:37:50.726046+00:00", "trade", 8.2178, 32.0]
["2026-09-11T13:37:50.726325+00:00", "trade", 8.2178, 4.0]
["2026-09-11T13:37:50.726604+00:00", "trade", 8.2178, 20.0]
["2026-09-11T13:37:50.726648+00:00", "trade", 8.2178, 73.0]
["2026-09-11T13:37:50.726891+00:00", "trade", 8.2178, 50.0]
["2026-09-11T13:37:50.727124+00:00", "trade", 8.21, 180.0]
["2026-09-11T13:37:50.727324+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:37:50.727490+00:00", "trade", 8.21, 46.0]
["2026-09-11T13:37:50.727783+00:00", "trade", 8.21, 85.0]
["2026-09-11T13:37:50.728029+00:00", "trade", 8.21, 53.0]
["2026-09-11T13:37:50.728341+00:00", "trade", 8.21, 3.0]
["2026-09-11T13:37:50.728445+00:00", "trade", 8.21, 3.0]
["2026-09-11T13:37:50.728675+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:50.729019+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:37:50.729080+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:50.729154+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:50.729365+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:50.729564+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:50.729828+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:50.730046+00:00", "trade", 8.21, 22.0]
["2026-09-11T13:37:50.730201+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:37:50.730389+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:50.730695+00:00", "trade", 8.21, 115.0]
["2026-09-11T13:37:50.730878+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:50.731128+00:00", "trade", 8.21, 500.0]
["2026-09-11T13:37:50.731336+00:00", "trade", 8.21, 81.0]
["2026-09-11T13:37:50.738271+00:00", "trade", 8.2099, 100.0]
["2026-09-11T13:37:50.745734+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.745861+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:50.745909+00:00", "quote", 8.2, 8.23]
["2026-09-11T13:37:50.761680+00:00", "trade", 8.21, 63.0]
["2026-09-11T13:37:50.771350+00:00", "trade", 8.2016, 3.0]
["2026-09-11T13:37:50.773818+00:00", "trade", 8.215, 42.0]
["2026-09-11T13:37:50.774157+00:00", "trade", 8.215, 25.0]
["2026-09-11T13:37:50.966547+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.099193+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:51.104599+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:51.141090+00:00", "trade", 8.2224, 5.0]
["2026-09-11T13:37:51.227124+00:00", "trade", 8.2001, 1.0]
["2026-09-11T13:37:51.305965+00:00", "trade", 8.21, 36.0]
["2026-09-11T13:37:51.306322+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:51.342325+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:51.424967+00:00", "trade", 8.205, 111.0]
["2026-09-11T13:37:51.483313+00:00", "trade", 8.21, 58.0]
["2026-09-11T13:37:51.582113+00:00", "trade", 8.2004, 1000.0]
["2026-09-11T13:37:51.622440+00:00", "trade", 8.2, 81.0]
["2026-09-11T13:37:51.622442+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:37:51.622443+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:37:51.622446+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:51.622447+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622450+00:00", "trade", 8.2, 42.0]
["2026-09-11T13:37:51.622450+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622454+00:00", "trade", 8.2, 174.0]
["2026-09-11T13:37:51.622454+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:37:51.622458+00:00", "trade", 8.2, 200.0]
["2026-09-11T13:37:51.622469+00:00", "trade", 8.2, 919.0]
["2026-09-11T13:37:51.622471+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622472+00:00", "trade", 8.2, 20.0]
["2026-09-11T13:37:51.622474+00:00", "trade", 8.2, 109.0]
["2026-09-11T13:37:51.622478+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622535+00:00", "trade", 8.2, 1743.0]
["2026-09-11T13:37:51.622538+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622542+00:00", "trade", 8.2, 29.0]
["2026-09-11T13:37:51.622543+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:37:51.622544+00:00", "trade", 8.2, 352.0]
["2026-09-11T13:37:51.622546+00:00", "trade", 8.2, 967.0]
["2026-09-11T13:37:51.622550+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622552+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.622553+00:00", "trade", 8.2, 25.0]
["2026-09-11T13:37:51.622553+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622557+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.622560+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.622561+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622562+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622573+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:37:51.622573+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622573+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622573+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622582+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:51.622582+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:51.622582+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:51.622583+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:37:51.622588+00:00", "trade", 8.2, 195.0]
["2026-09-11T13:37:51.622590+00:00", "trade", 8.2, 250.0]
["2026-09-11T13:37:51.622597+00:00", "trade", 8.2, 535.0]
["2026-09-11T13:37:51.622607+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622621+00:00", "trade", 8.2, 147.0]
["2026-09-11T13:37:51.622621+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:37:51.622621+00:00", "trade", 8.2, 129.0]
["2026-09-11T13:37:51.622631+00:00", "trade", 8.2, 523.0]
["2026-09-11T13:37:51.622632+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622640+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:37:51.622641+00:00", "trade", 8.2, 621.0]
["2026-09-11T13:37:51.622643+00:00", "trade", 8.2, 46.0]
["2026-09-11T13:37:51.622643+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622644+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622651+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622655+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622656+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622658+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622662+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622662+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.622662+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:37:51.622662+00:00", "trade", 8.2, 84.0]
["2026-09-11T13:37:51.622666+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622667+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622670+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622670+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622670+00:00", "trade", 8.2, 192.0]
["2026-09-11T13:37:51.622670+00:00", "trade", 8.2, 108.0]
["2026-09-11T13:37:51.622674+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622675+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622677+00:00", "trade", 8.2, 28.0]
["2026-09-11T13:37:51.622677+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622679+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622681+00:00", "trade", 8.2, 1096.0]
["2026-09-11T13:37:51.622682+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622686+00:00", "trade", 8.2, 149.0]
["2026-09-11T13:37:51.622687+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622689+00:00", "trade", 8.2, 548.0]
["2026-09-11T13:37:51.622690+00:00", "trade", 8.2, 74.0]
["2026-09-11T13:37:51.622697+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:37:51.622701+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:37:51.622701+00:00", "trade", 8.2, 19.0]
["2026-09-11T13:37:51.622702+00:00", "trade", 8.2, 47.0]
["2026-09-11T13:37:51.622711+00:00", "trade", 8.2, 485.0]
["2026-09-11T13:37:51.622717+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:51.622724+00:00", "trade", 8.2, 253.0]
["2026-09-11T13:37:51.622724+00:00", "trade", 8.2, 13.0]
["2026-09-11T13:37:51.622724+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:51.622725+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:37:51.622730+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:51.622736+00:00", "trade", 8.2, 2.0]
["2026-09-11T13:37:51.622737+00:00", "trade", 8.2, 41.0]
["2026-09-11T13:37:51.622753+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.622755+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622758+00:00", "trade", 8.2, 115.0]
["2026-09-11T13:37:51.622763+00:00", "trade", 8.2, 885.0]
["2026-09-11T13:37:51.622765+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622772+00:00", "trade", 8.2, 149.0]
["2026-09-11T13:37:51.622773+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622802+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:37:51.622809+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622811+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622881+00:00", "trade", 8.2, 11.0]
["2026-09-11T13:37:51.622892+00:00", "trade", 8.2, 953.0]
["2026-09-11T13:37:51.622893+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622899+00:00", "trade", 8.2, 300.0]
["2026-09-11T13:37:51.622901+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622911+00:00", "trade", 8.2, 22.0]
["2026-09-11T13:37:51.622917+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622919+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622926+00:00", "trade", 8.2, 15.0]
["2026-09-11T13:37:51.622927+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:51.622928+00:00", "trade", 8.2, 163.0]
["2026-09-11T13:37:51.622930+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.622931+00:00", "trade", 8.19, 299.0]
["2026-09-11T13:37:51.622938+00:00", "trade", 8.19, 1302.0]
["2026-09-11T13:37:51.622948+00:00", "trade", 8.2, 87.0]
["2026-09-11T13:37:51.622959+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.622961+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.623024+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.623131+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.623272+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:37:51.623274+00:00", "trade", 8.19, 13.0]
["2026-09-11T13:37:51.623274+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:37:51.623299+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.623325+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:37:51.623404+00:00", "trade", 8.19, 14.0]
["2026-09-11T13:37:51.623429+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.623465+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:37:51.623491+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:37:51.623493+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.623662+00:00", "trade", 8.18, 22.0]
["2026-09-11T13:37:51.623663+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:37:51.623663+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:37:51.623717+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:51.623720+00:00", "trade", 8.18, 34.0]
["2026-09-11T13:37:51.623726+00:00", "trade", 8.18, 16.0]
["2026-09-11T13:37:51.623728+00:00", "trade", 8.18, 95.0]
["2026-09-11T13:37:51.623790+00:00", "trade", 8.18, 141.0]
["2026-09-11T13:37:51.623792+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:37:51.623792+00:00", "trade", 8.18, 41.0]
["2026-09-11T13:37:51.623793+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:37:51.623815+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:51.624059+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.624085+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.624086+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.624134+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.624158+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.624225+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.624245+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.624358+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.624359+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:37:51.624431+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.624460+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.624945+00:00", "trade", 8.2015, 919.0]
["2026-09-11T13:37:51.625190+00:00", "trade", 8.2015, 109.0]
["2026-09-11T13:37:51.625965+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:37:51.625973+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:51.626828+00:00", "trade", 8.183, 10.0]
["2026-09-11T13:37:51.627178+00:00", "trade", 8.19, 9.0]
["2026-09-11T13:37:51.627187+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:37:51.627237+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.627271+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:51.627401+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.627554+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:37:51.627620+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:51.627620+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.627859+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.628014+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:37:51.628227+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.628228+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:37:51.629548+00:00", "trade", 8.185, 1.0]
["2026-09-11T13:37:51.630923+00:00", "trade", 8.185, 50.0]
["2026-09-11T13:37:51.630970+00:00", "trade", 8.19, 212.0]
["2026-09-11T13:37:51.631980+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.631981+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.631990+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.632041+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.632043+00:00", "quote", 8.18, 8.19]
["2026-09-11T13:37:51.632061+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.632069+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.632073+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.632103+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.632104+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:51.632167+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:37:51.632174+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:37:51.632174+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.632321+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:37:51.632371+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.633659+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.633713+00:00", "trade", 8.21, 112.0]
["2026-09-11T13:37:51.633841+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.634015+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:51.635165+00:00", "trade", 8.2, 61.0]
["2026-09-11T13:37:51.635172+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:51.637992+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.638015+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.638195+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.638567+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.638748+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.639279+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:51.640327+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:51.641769+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:37:51.642554+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:51.649628+00:00", "trade", 8.195, 10.0]
["2026-09-11T13:37:51.723582+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:51.724332+00:00", "trade", 8.2094, 100.0]
["2026-09-11T13:37:51.969424+00:00", "trade", 8.21, 500.0]
["2026-09-11T13:37:51.976076+00:00", "trade", 8.1801, 245.0]
["2026-09-11T13:37:52.000436+00:00", "trade", 8.1809, 22.0]
["2026-09-11T13:37:52.002560+00:00", "trade", 8.195, 11.0]
["2026-09-11T13:37:52.002972+00:00", "trade", 8.195, 4.0]
["2026-09-11T13:37:52.022417+00:00", "trade", 8.195, 130.0]
["2026-09-11T13:37:52.024125+00:00", "trade", 8.183, 22.0]
["2026-09-11T13:37:52.045859+00:00", "trade", 8.195, 1.0]
["2026-09-11T13:37:52.087357+00:00", "trade", 8.1809, 1000.0]
["2026-09-11T13:37:52.087818+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:52.087819+00:00", "trade", 8.18, 149.0]
["2026-09-11T13:37:52.087820+00:00", "trade", 8.18, 51.0]
["2026-09-11T13:37:52.088128+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.088223+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:37:52.092653+00:00", "trade", 8.18, 191.0]
["2026-09-11T13:37:52.092654+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:37:52.092656+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:37:52.093048+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:37:52.093051+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:37:52.093051+00:00", "trade", 8.17, 59.0]
["2026-09-11T13:37:52.093247+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:37:52.093263+00:00", "trade", 8.17, 191.0]
["2026-09-11T13:37:52.093271+00:00", "trade", 8.18, 38.0]
["2026-09-11T13:37:52.093276+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:37:52.093277+00:00", "trade", 8.17, 14.0]
["2026-09-11T13:37:52.093285+00:00", "trade", 8.17, 146.0]
["2026-09-11T13:37:52.093367+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:37:52.093372+00:00", "trade", 8.17, 23.0]
["2026-09-11T13:37:52.093374+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:37:52.093379+00:00", "trade", 8.17, 62.0]
["2026-09-11T13:37:52.093408+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:37:52.093562+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:37:52.093578+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:37:52.093653+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:37:52.093654+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:37:52.093654+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:37:52.093655+00:00", "trade", 8.17, 262.0]
["2026-09-11T13:37:52.093693+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:37:52.093694+00:00", "trade", 8.17, 138.0]
["2026-09-11T13:37:52.093694+00:00", "trade", 8.17, 23.0]
["2026-09-11T13:37:52.093694+00:00", "trade", 8.17, 853.0]
["2026-09-11T13:37:52.093796+00:00", "trade", 8.17, 40.0]
["2026-09-11T13:37:52.093799+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:37:52.093799+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:37:52.093801+00:00", "trade", 8.17, 6.0]
["2026-09-11T13:37:52.093803+00:00", "trade", 8.17, 9.0]
["2026-09-11T13:37:52.093806+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:37:52.093806+00:00", "trade", 8.17, 434.0]
["2026-09-11T13:37:52.093808+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.093810+00:00", "trade", 8.17, 52.0]
["2026-09-11T13:37:52.093811+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:37:52.093814+00:00", "trade", 8.17, 104.0]
["2026-09-11T13:37:52.093814+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:37:52.093816+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:37:52.093817+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:37:52.093821+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:37:52.093851+00:00", "trade", 8.17, 27.0]
["2026-09-11T13:37:52.093853+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:37:52.093853+00:00", "trade", 8.17, 35.0]
["2026-09-11T13:37:52.093853+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.093883+00:00", "trade", 8.17, 28.0]
["2026-09-11T13:37:52.093883+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.093887+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.093891+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:37:52.093891+00:00", "trade", 8.17, 38.0]
["2026-09-11T13:37:52.093892+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:37:52.093928+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:37:52.093993+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:37:52.094070+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:37:52.094358+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:37:52.094686+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:37:52.094717+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:37:52.094786+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.094795+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:37:52.094807+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:52.095200+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:52.096251+00:00", "trade", 8.1704, 40.0]
["2026-09-11T13:37:52.096260+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:37:52.097734+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:37:52.099730+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:37:52.104136+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:52.104223+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.105736+00:00", "trade", 8.18, 174.0]
["2026-09-11T13:37:52.105736+00:00", "trade", 8.17, 23.0]
["2026-09-11T13:37:52.105969+00:00", "trade", 8.1999, 1.0]
["2026-09-11T13:37:52.111816+00:00", "trade", 8.2, 99.0]
["2026-09-11T13:37:52.122441+00:00", "trade", 8.17, 84.0]
["2026-09-11T13:37:52.142848+00:00", "trade", 8.18, 250.0]
["2026-09-11T13:37:52.142878+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:37:52.236821+00:00", "trade", 8.1968, 10.0]
["2026-09-11T13:37:52.302137+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:52.328261+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:52.352662+00:00", "trade", 8.1701, 700.0]
["2026-09-11T13:37:52.405899+00:00", "trade", 8.21, 115.0]
["2026-09-11T13:37:52.466442+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:52.467686+00:00", "trade", 8.183, 25.0]
["2026-09-11T13:37:52.553960+00:00", "trade", 8.195, 125.0]
["2026-09-11T13:37:52.568138+00:00", "trade", 8.183, 2.0]
["2026-09-11T13:37:52.575356+00:00", "trade", 8.183, 50.0]
["2026-09-11T13:37:52.642110+00:00", "trade", 8.2097, 12.0]
["2026-09-11T13:37:52.648987+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.657096+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:52.714150+00:00", "trade", 8.2099, 400.0]
["2026-09-11T13:37:52.715059+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.802048+00:00", "trade", 8.207, 45.0]
["2026-09-11T13:37:52.815721+00:00", "trade", 8.195, 5.0]
["2026-09-11T13:37:52.890079+00:00", "trade", 8.195, 10.0]
["2026-09-11T13:37:52.893896+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.894275+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.894359+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.894454+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.894738+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:52.897189+00:00", "trade", 8.1801, 150.0]
["2026-09-11T13:37:52.902042+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:37:52.902363+00:00", "trade", 8.195, 200.0]
["2026-09-11T13:37:52.902376+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:52.902694+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:37:52.950069+00:00", "trade", 8.1801, 400.0]
["2026-09-11T13:37:52.956318+00:00", "trade", 8.195, 34.0]
["2026-09-11T13:37:52.957477+00:00", "trade", 8.1801, 1000.0]
["2026-09-11T13:37:52.962383+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:37:52.998572+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:37:52.998654+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.998660+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.998718+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.998754+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:52.998761+00:00", "quote", 8.16, 8.21]
["2026-09-11T13:37:53.024437+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:37:53.024481+00:00", "trade", 8.2099, 500.0]
["2026-09-11T13:37:53.028251+00:00", "trade", 8.185, 50.0]
["2026-09-11T13:37:53.041800+00:00", "trade", 8.1601, 5.0]
["2026-09-11T13:37:53.089731+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:53.089738+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:37:53.089849+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:53.137223+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:53.137276+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:53.137321+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:53.145038+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:37:53.150221+00:00", "trade", 8.1998, 10.0]
["2026-09-11T13:37:53.236247+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:53.334755+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:37:53.363109+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:37:53.437247+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:53.471595+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:53.480149+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:37:53.515852+00:00", "trade", 8.1798, 85.0]
["2026-09-11T13:37:53.600625+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:37:53.600917+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:37:53.717498+00:00", "trade", 8.18, 400.0]
["2026-09-11T13:37:53.809906+00:00", "trade", 8.18, 56.0]
["2026-09-11T13:37:53.874618+00:00", "trade", 8.17, 103.0]
["2026-09-11T13:37:53.875989+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:37:53.879771+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:37:53.886249+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:37:53.886295+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:53.911866+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:37:53.915869+00:00", "trade", 8.18, 60.0]
["2026-09-11T13:37:53.925872+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:37:53.973967+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:37:54.007449+00:00", "trade", 8.18, 176.0]
["2026-09-11T13:37:54.011135+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:54.034596+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:54.127552+00:00", "trade", 8.18, 122.0]
["2026-09-11T13:37:54.129742+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:54.158983+00:00", "quote", 8.16, 8.2]
["2026-09-11T13:37:54.184959+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:37:54.196176+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:54.253494+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:37:54.253564+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:54.253841+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:54.267111+00:00", "trade", 8.175, 300.0]
["2026-09-11T13:37:54.393016+00:00", "trade", 8.19, 365.0]
["2026-09-11T13:37:54.427769+00:00", "trade", 8.1763, 100.0]
["2026-09-11T13:37:54.488344+00:00", "trade", 8.1824, 200.0]
["2026-09-11T13:37:54.595055+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:37:54.598057+00:00", "trade", 8.187, 2.0]
["2026-09-11T13:37:54.630443+00:00", "trade", 8.175, 10.0]
["2026-09-11T13:37:54.638273+00:00", "trade", 8.18, 54.0]
["2026-09-11T13:37:54.654306+00:00", "trade", 8.175, 138.0]
["2026-09-11T13:37:54.669513+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:37:54.691974+00:00", "trade", 8.17, 27.0]
["2026-09-11T13:37:54.913075+00:00", "trade", 8.175, 1000.0]
["2026-09-11T13:37:54.943368+00:00", "trade", 8.187, 20.0]
["2026-09-11T13:37:55.023743+00:00", "trade", 8.1601, 10.0]
["2026-09-11T13:37:55.040337+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:37:55.040338+00:00", "trade", 8.18, 41.0]
["2026-09-11T13:37:55.040338+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:37:55.040338+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:37:55.040740+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:37:55.041956+00:00", "trade", 8.1606, 1.0]
["2026-09-11T13:37:55.042045+00:00", "trade", 8.1606, 41.0]
["2026-09-11T13:37:55.042120+00:00", "trade", 8.1606, 50.0]
["2026-09-11T13:37:55.042162+00:00", "trade", 8.1606, 8.0]
["2026-09-11T13:37:55.045346+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:37:55.053675+00:00", "trade", 8.1899, 1.0]
["2026-09-11T13:37:55.082814+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:37:55.082824+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.087865+00:00", "trade", 8.185, 75.0]
["2026-09-11T13:37:55.098885+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:37:55.098896+00:00", "trade", 8.19, 22.0]
["2026-09-11T13:37:55.098951+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:37:55.099016+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:55.100721+00:00", "trade", 8.1996, 95.0]
["2026-09-11T13:37:55.101379+00:00", "trade", 8.19, 95.0]
["2026-09-11T13:37:55.135007+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:55.135738+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:55.136077+00:00", "trade", 8.19, 200.0]
["2026-09-11T13:37:55.137062+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:55.138872+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:37:55.155598+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:37:55.181088+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:37:55.290113+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:37:55.293506+00:00", "trade", 8.1999, 170.0]
["2026-09-11T13:37:55.301614+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.301664+00:00", "trade", 8.19, 8.0]
["2026-09-11T13:37:55.301715+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.305817+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.314002+00:00", "trade", 8.1799, 53.0]
["2026-09-11T13:37:55.336228+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:55.336228+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:37:55.356504+00:00", "trade", 8.1999, 100.0]
["2026-09-11T13:37:55.440404+00:00", "trade", 8.17, 35.0]
["2026-09-11T13:37:55.486624+00:00", "trade", 8.1969, 10.0]
["2026-09-11T13:37:55.562785+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:37:55.623066+00:00", "trade", 8.2, 13.0]
["2026-09-11T13:37:55.733649+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:37:55.817994+00:00", "trade", 8.185, 4.0]
["2026-09-11T13:37:55.839384+00:00", "trade", 8.185, 100.0]
["2026-09-11T13:37:55.840451+00:00", "quote", 8.19, 8.2]
["2026-09-11T13:37:55.860894+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.876613+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:55.879825+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:37:55.879826+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:37:55.879827+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:37:55.879850+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:55.879851+00:00", "trade", 8.18, 500.0]
["2026-09-11T13:37:55.880181+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:37:55.910988+00:00", "trade", 8.185, 500.0]
["2026-09-11T13:37:55.930836+00:00", "trade", 8.1801, 3.0]
["2026-09-11T13:37:55.971637+00:00", "trade", 8.19, 150.0]
["2026-09-11T13:37:56.064461+00:00", "trade", 8.1914, 1.0]
["2026-09-11T13:37:56.067247+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:56.202245+00:00", "trade", 8.1753, 300.0]
["2026-09-11T13:37:56.202969+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:37:56.204046+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:37:56.208555+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:37:56.209514+00:00", "trade", 8.171, 5.0]
["2026-09-11T13:37:56.220246+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:37:56.284689+00:00", "trade", 8.185, 250.0]
["2026-09-11T13:37:56.313793+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:37:56.313794+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:37:56.313878+00:00", "trade", 8.2, 150.0]
["2026-09-11T13:37:56.313880+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:56.313881+00:00", "trade", 8.2, 535.0]
["2026-09-11T13:37:56.313881+00:00", "trade", 8.2, 42.0]
["2026-09-11T13:37:56.313883+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:56.313885+00:00", "trade", 8.2, 19.0]
["2026-09-11T13:37:56.313888+00:00", "trade", 8.2, 80.0]
["2026-09-11T13:37:56.313895+00:00", "trade", 8.2, 8.0]
["2026-09-11T13:37:56.313986+00:00", "trade", 8.2, 6.0]
["2026-09-11T13:37:56.314009+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:37:56.366572+00:00", "trade", 8.195, 20.0]
["2026-09-11T13:37:56.399746+00:00", "trade", 8.2, 112.0]
["2026-09-11T13:37:56.413092+00:00", "trade", 8.2, 30.0]
["2026-09-11T13:37:56.413093+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:37:56.413093+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:37:56.415323+00:00", "trade", 8.1801, 30.0]
["2026-09-11T13:37:56.415369+00:00", "trade", 8.1801, 70.0]
["2026-09-11T13:37:56.427893+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:56.468459+00:00", "trade", 8.205, 46.0]
["2026-09-11T13:37:56.519025+00:00", "trade", 8.2, 21.0]
["2026-09-11T13:37:56.544906+00:00", "trade", 8.2098, 111.0]
["2026-09-11T13:37:56.579853+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:56.632265+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:56.632280+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:56.667305+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:56.737005+00:00", "trade", 8.21, 59.0]
["2026-09-11T13:37:56.772799+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:37:56.810401+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:37:56.876182+00:00", "trade", 8.205, 15.0]
["2026-09-11T13:37:56.898103+00:00", "trade", 8.205, 5.0]
["2026-09-11T13:37:56.967756+00:00", "trade", 8.205, 200.0]
["2026-09-11T13:37:57.098561+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:57.098563+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:57.098592+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:57.098961+00:00", "trade", 8.21, 100.0]
["2026-09-11T13:37:57.098962+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:37:57.099197+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:57.099199+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:57.099199+00:00", "trade", 8.21, 62.0]
["2026-09-11T13:37:57.099199+00:00", "trade", 8.21, 10.0]
["2026-09-11T13:37:57.099202+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:57.099204+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:37:57.099206+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:37:57.099207+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:37:57.099207+00:00", "trade", 8.21, 15.0]
["2026-09-11T13:37:57.104696+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:37:57.207554+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:37:57.260658+00:00", "trade", 8.2199, 36.0]
["2026-09-11T13:37:57.296454+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:57.316017+00:00", "trade", 8.21, 25.0]
["2026-09-11T13:37:57.419761+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:37:57.469606+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:57.475124+00:00", "trade", 8.22, 25.0]
["2026-09-11T13:37:57.523018+00:00", "trade", 8.2198, 1.0]
["2026-09-11T13:37:57.619514+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:57.620982+00:00", "trade", 8.2193, 4.0]
["2026-09-11T13:37:57.635050+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:37:57.681703+00:00", "trade", 8.21, 40.0]
["2026-09-11T13:37:57.765161+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:37:57.785570+00:00", "trade", 8.2193, 60.0]
["2026-09-11T13:37:57.792397+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:37:58.002947+00:00", "trade", 8.2, 81.0]
["2026-09-11T13:37:58.014546+00:00", "trade", 8.2144, 5.0]
["2026-09-11T13:37:58.172011+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:37:58.184008+00:00", "trade", 8.22, 21.0]
["2026-09-11T13:37:58.272592+00:00", "trade", 8.21, 30.0]
["2026-09-11T13:37:58.301443+00:00", "trade", 8.2199, 10.0]
["2026-09-11T13:37:58.307898+00:00", "trade", 8.2191, 5.0]
["2026-09-11T13:37:58.344274+00:00", "trade", 8.2199, 13.0]
["2026-09-11T13:37:58.344641+00:00", "trade", 8.2199, 1.0]
["2026-09-11T13:37:58.364727+00:00", "trade", 8.2195, 5.0]
["2026-09-11T13:37:58.397928+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:58.398199+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:37:58.398234+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:37:58.398288+00:00", "trade", 8.23, 28.0]
["2026-09-11T13:37:58.398302+00:00", "trade", 8.23, 80.0]
["2026-09-11T13:37:58.398308+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:37:58.398318+00:00", "trade", 8.23, 1.0]
["2026-09-11T13:37:58.398411+00:00", "trade", 8.23, 73.0]
["2026-09-11T13:37:58.398510+00:00", "trade", 8.22, 92.0]
["2026-09-11T13:37:58.398511+00:00", "trade", 8.22, 300.0]
["2026-09-11T13:37:58.398511+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:37:58.398512+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:58.398592+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:58.487596+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:37:58.487597+00:00", "trade", 8.22, 24.0]
["2026-09-11T13:37:58.566964+00:00", "trade", 8.24, 18.0]
["2026-09-11T13:37:58.576404+00:00", "quote", 8.21, 8.24]
["2026-09-11T13:37:58.682808+00:00", "trade", 8.225, 6.0]
["2026-09-11T13:37:58.856509+00:00", "trade", 8.2384, 20.0]
["2026-09-11T13:37:58.862978+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:58.863040+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:58.915169+00:00", "trade", 8.24, 82.0]
["2026-09-11T13:37:58.949363+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:58.998425+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:37:59.010607+00:00", "trade", 8.2399, 1.0]
["2026-09-11T13:37:59.034752+00:00", "trade", 8.22, 5.0]
["2026-09-11T13:37:59.078553+00:00", "trade", 8.24, 500.0]
["2026-09-11T13:37:59.104674+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:37:59.107337+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:37:59.125040+00:00", "trade", 8.23, 25.0]
["2026-09-11T13:37:59.171031+00:00", "trade", 8.22, 2.0]
["2026-09-11T13:37:59.263763+00:00", "trade", 8.22, 7.0]
["2026-09-11T13:37:59.265419+00:00", "trade", 8.2394, 4.0]
["2026-09-11T13:37:59.278139+00:00", "trade", 8.24, 30.0]
["2026-09-11T13:37:59.346677+00:00", "trade", 8.2389, 7.0]
["2026-09-11T13:37:59.429047+00:00", "trade", 8.24, 52.0]
["2026-09-11T13:37:59.543789+00:00", "trade", 8.2201, 10.0]
["2026-09-11T13:37:59.601670+00:00", "trade", 8.22, 16.0]
["2026-09-11T13:37:59.634447+00:00", "trade", 8.22, 73.0]
["2026-09-11T13:37:59.645294+00:00", "trade", 8.22, 34.0]
["2026-09-11T13:37:59.737446+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:59.781325+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:37:59.808627+00:00", "trade", 8.22, 15.0]
["2026-09-11T13:37:59.815985+00:00", "trade", 8.2389, 100.0]
["2026-09-11T13:37:59.858596+00:00", "trade", 8.24, 88.0]
["2026-09-11T13:37:59.885883+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:37:59.920633+00:00", "trade", 8.2399, 20.0]
["2026-09-11T13:37:59.944967+00:00", "trade", 8.24, 300.0]
["2026-09-11T13:37:59.961424+00:00", "quote", 8.22, 8.24]
["2026-09-11T13:38:00.107191+00:00", "trade", 8.23, 50.0]
["2026-09-11T13:38:00.162112+00:00", "trade", 8.22, 4.0]
["2026-09-11T13:38:00.183634+00:00", "trade", 8.23, 100.0]
["2026-09-11T13:38:00.186606+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:38:00.352836+00:00", "trade", 8.23, 200.0]
["2026-09-11T13:38:00.438638+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:38:00.475210+00:00", "trade", 8.2394, 250.0]
["2026-09-11T13:38:00.502124+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:38:00.503807+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:38:00.504069+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:38:00.504882+00:00", "trade", 8.2399, 200.0]
["2026-09-11T13:38:00.550623+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:38:00.550625+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:38:00.550643+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550651+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550682+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550723+00:00", "trade", 8.24, 301.0]
["2026-09-11T13:38:00.550723+00:00", "trade", 8.24, 10.0]
["2026-09-11T13:38:00.550724+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550882+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550919+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:38:00.550921+00:00", "trade", 8.25, 1500.0]
["2026-09-11T13:38:00.550922+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:38:00.550924+00:00", "trade", 8.25, 75.0]
["2026-09-11T13:38:00.550947+00:00", "quote", 8.23, 8.24]
["2026-09-11T13:38:00.550986+00:00", "trade", 8.26, 50.0]
["2026-09-11T13:38:00.551006+00:00", "trade", 8.25, 160.0]
["2026-09-11T13:38:00.551013+00:00", "trade", 8.25, 80.0]
["2026-09-11T13:38:00.551019+00:00", "trade", 8.25, 4.0]
["2026-09-11T13:38:00.551022+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:38:00.551024+00:00", "trade", 8.24, 48.0]
["2026-09-11T13:38:00.551024+00:00", "trade", 8.24, 160.0]
["2026-09-11T13:38:00.551024+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:38:00.551030+00:00", "trade", 8.24, 16.0]
["2026-09-11T13:38:00.551102+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:38:00.551104+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:38:00.551104+00:00", "trade", 8.26, 400.0]
["2026-09-11T13:38:00.551106+00:00", "quote", 8.23, 8.26]
["2026-09-11T13:38:00.551124+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:38:00.551174+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:38:00.551204+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:38:00.551259+00:00", "trade", 8.24, 40.0]
["2026-09-11T13:38:00.551396+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:38:00.551398+00:00", "trade", 8.26, 2.0]
["2026-09-11T13:38:00.551398+00:00", "trade", 8.26, 15.0]
["2026-09-11T13:38:00.551422+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:38:00.551423+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:38:00.551425+00:00", "trade", 8.27, 300.0]
["2026-09-11T13:38:00.551425+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:38:00.551428+00:00", "trade", 8.27, 2.0]
["2026-09-11T13:38:00.551502+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:38:00.551604+00:00", "trade", 8.28, 31.0]
["2026-09-11T13:38:00.551604+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:38:00.551605+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:38:00.551721+00:00", "quote", 8.25, 8.27]
["2026-09-11T13:38:00.551790+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:38:00.551867+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:38:00.553090+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:00.559452+00:00", "trade", 8.25, 1000.0]
["2026-09-11T13:38:00.561215+00:00", "trade", 8.27, 6.0]
["2026-09-11T13:38:00.728844+00:00", "trade", 8.27, 43.0]
["2026-09-11T13:38:00.781049+00:00", "trade", 8.254, 1.0]
["2026-09-11T13:38:00.803658+00:00", "trade", 8.2541, 1.0]
["2026-09-11T13:38:00.845971+00:00", "trade", 8.27, 44.0]
["2026-09-11T13:38:00.873864+00:00", "trade", 8.2524, 100.0]
["2026-09-11T13:38:00.905389+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:38:00.912608+00:00", "trade", 8.27, 4.0]
["2026-09-11T13:38:00.928749+00:00", "trade", 8.26, 22.0]
["2026-09-11T13:38:01.142395+00:00", "trade", 8.29, 1.0]
["2026-09-11T13:38:01.176877+00:00", "trade", 8.29, 50.0]
["2026-09-11T13:38:01.240011+00:00", "trade", 8.2638, 50.0]
["2026-09-11T13:38:01.247450+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:38:01.446879+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:38:01.460728+00:00", "trade", 8.2899, 17.0]
["2026-09-11T13:38:01.587734+00:00", "trade", 8.28, 10.0]
["2026-09-11T13:38:01.658278+00:00", "trade", 8.254, 11.0]
["2026-09-11T13:38:01.773579+00:00", "trade", 8.2877, 800.0]
["2026-09-11T13:38:01.866644+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:38:02.051655+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:38:02.052066+00:00", "trade", 8.2514, 5.0]
["2026-09-11T13:38:02.052658+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:38:02.052970+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:38:02.068844+00:00", "trade", 8.24, 20.0]
["2026-09-11T13:38:02.124110+00:00", "trade", 8.28, 1.0]
["2026-09-11T13:38:02.129914+00:00", "trade", 8.24, 8.0]
["2026-09-11T13:38:02.207844+00:00", "trade", 8.24, 70.0]
["2026-09-11T13:38:02.225032+00:00", "trade", 8.25, 9.0]
["2026-09-11T13:38:02.274098+00:00", "trade", 8.27, 200.0]
["2026-09-11T13:38:02.284541+00:00", "trade", 8.27, 30.0]
["2026-09-11T13:38:02.355575+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:38:02.452933+00:00", "trade", 8.28, 12.0]
["2026-09-11T13:38:02.646660+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:38:02.646817+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:38:02.647932+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.647935+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:38:02.647984+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.648022+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.648040+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.648327+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:38:02.648404+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.648665+00:00", "trade", 8.28, 100.0]
["2026-09-11T13:38:02.648955+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:38:02.648981+00:00", "quote", 8.22, 8.29]
["2026-09-11T13:38:02.649052+00:00", "trade", 8.28, 17.0]
["2026-09-11T13:38:02.649054+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:38:02.649054+00:00", "trade", 8.28, 53.0]
["2026-09-11T13:38:02.649121+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:02.649870+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:38:02.734127+00:00", "trade", 8.2501, 57.0]
["2026-09-11T13:38:02.771313+00:00", "trade", 8.2889, 100.0]
["2026-09-11T13:38:02.786687+00:00", "trade", 8.29, 10.0]
["2026-09-11T13:38:02.786691+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:38:02.786744+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:02.795557+00:00", "trade", 8.27, 10.0]
["2026-09-11T13:38:02.797810+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:38:02.798610+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:38:02.798677+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:38:02.825035+00:00", "quote", 8.23, 8.29]
["2026-09-11T13:38:02.825093+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:02.828964+00:00", "trade", 8.26, 20.0]
["2026-09-11T13:38:02.846698+00:00", "trade", 8.2875, 100.0]
["2026-09-11T13:38:02.915709+00:00", "trade", 8.2895, 500.0]
["2026-09-11T13:38:02.923434+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:38:02.976382+00:00", "trade", 8.26, 5.0]
["2026-09-11T13:38:02.977690+00:00", "trade", 8.286, 20.0]
["2026-09-11T13:38:02.989638+00:00", "trade", 8.2899, 300.0]
["2026-09-11T13:38:03.032211+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:38:03.038870+00:00", "trade", 8.25, 6.0]
["2026-09-11T13:38:03.043228+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:38:03.073937+00:00", "trade", 8.2501, 10.0]
["2026-09-11T13:38:03.083867+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:38:03.106000+00:00", "trade", 8.27, 5.0]
["2026-09-11T13:38:03.203175+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:38:03.265490+00:00", "trade", 8.286, 3.0]
["2026-09-11T13:38:03.265852+00:00", "trade", 8.286, 1.0]
["2026-09-11T13:38:03.277314+00:00", "trade", 8.2643, 30.0]
["2026-09-11T13:38:03.295057+00:00", "trade", 8.27, 1.0]
["2026-09-11T13:38:03.574770+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:38:03.827201+00:00", "trade", 8.25, 5.0]
["2026-09-11T13:38:03.904498+00:00", "trade", 8.286, 1.0]
["2026-09-11T13:38:03.928481+00:00", "trade", 8.28, 30.0]
["2026-09-11T13:38:03.931371+00:00", "trade", 8.2899, 30.0]
["2026-09-11T13:38:03.967795+00:00", "trade", 8.29, 6.0]
["2026-09-11T13:38:04.018148+00:00", "trade", 8.2582, 111.0]
["2026-09-11T13:38:04.033373+00:00", "trade", 8.2861, 58.0]
["2026-09-11T13:38:04.033737+00:00", "trade", 8.2861, 1.0]
["2026-09-11T13:38:04.076687+00:00", "trade", 8.27, 400.0]
["2026-09-11T13:38:04.116809+00:00", "trade", 8.27, 89.0]
["2026-09-11T13:38:04.235776+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:04.258370+00:00", "trade", 8.2601, 24.0]
["2026-09-11T13:38:04.318730+00:00", "trade", 8.2601, 1175.0]
["2026-09-11T13:38:04.319088+00:00", "trade", 8.2601, 1.0]
["2026-09-11T13:38:04.363725+00:00", "trade", 8.263, 3.0]
["2026-09-11T13:38:04.371905+00:00", "trade", 8.263, 40.0]
["2026-09-11T13:38:04.450169+00:00", "trade", 8.287, 16.0]
["2026-09-11T13:38:04.672784+00:00", "trade", 8.27, 100.0]
["2026-09-11T13:38:04.673334+00:00", "trade", 8.27, 90.0]
["2026-09-11T13:38:04.673423+00:00", "trade", 8.26, 6.0]
["2026-09-11T13:38:04.678706+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:38:04.679259+00:00", "trade", 8.26, 100.0]
["2026-09-11T13:38:04.681842+00:00", "trade", 8.26, 200.0]
["2026-09-11T13:38:04.803551+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:04.844299+00:00", "trade", 8.28, 3.0]
["2026-09-11T13:38:05.001478+00:00", "trade", 8.28, 200.0]
["2026-09-11T13:38:05.001479+00:00", "trade", 8.28, 50.0]
["2026-09-11T13:38:05.001480+00:00", "quote", 8.28, 8.29]
["2026-09-11T13:38:05.001538+00:00", "trade", 8.28, 259.0]
["2026-09-11T13:38:05.001539+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:05.001582+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:05.054788+00:00", "trade", 8.275, 90.0]
["2026-09-11T13:38:05.150495+00:00", "trade", 8.275, 5.0]
["2026-09-11T13:38:05.330643+00:00", "trade", 8.27, 3.0]
["2026-09-11T13:38:05.335774+00:00", "quote", 8.27, 8.29]
["2026-09-11T13:38:05.335796+00:00", "trade", 8.27, 192.0]
["2026-09-11T13:38:05.335796+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:05.336120+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:38:05.336178+00:00", "quote", 8.26, 8.28]
["2026-09-11T13:38:05.336383+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:38:05.336604+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:38:05.336650+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:38:05.370954+00:00", "trade", 8.2771, 60.0]
["2026-09-11T13:38:05.380917+00:00", "quote", 8.25, 8.28]
["2026-09-11T13:38:05.380967+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:05.381298+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:05.462189+00:00", "trade", 8.28, 20.0]
["2026-09-11T13:38:05.462222+00:00", "trade", 8.275, 20.0]
["2026-09-11T13:38:05.462307+00:00", "trade", 8.275, 10.0]
["2026-09-11T13:38:05.463730+00:00", "trade", 8.26, 10.0]
["2026-09-11T13:38:05.464301+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:05.468546+00:00", "trade", 8.25, 50.0]
["2026-09-11T13:38:05.469462+00:00", "trade", 8.27, 150.0]
["2026-09-11T13:38:05.470131+00:00", "quote", 8.26, 8.29]
["2026-09-11T13:38:05.577554+00:00", "trade", 8.26, 36.0]
["2026-09-11T13:38:05.577555+00:00", "quote", 8.25, 8.29]
["2026-09-11T13:38:05.586083+00:00", "trade", 8.27, 50.0]
["2026-09-11T13:38:05.710713+00:00", "trade", 8.27, 40.0]
["2026-09-11T13:38:05.717010+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:38:05.750612+00:00", "trade", 8.26, 25.0]
["2026-09-11T13:38:05.750613+00:00", "trade", 8.26, 31.0]
["2026-09-11T13:38:05.750614+00:00", "quote", 8.24, 8.29]
["2026-09-11T13:38:05.755923+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:38:05.756426+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:38:05.756485+00:00", "quote", 8.24, 8.26]
["2026-09-11T13:38:05.756524+00:00", "trade", 8.25, 25.0]
["2026-09-11T13:38:05.756524+00:00", "trade", 8.25, 30.0]
["2026-09-11T13:38:05.993907+00:00", "trade", 8.2594, 1.0]
["2026-09-11T13:38:06.130337+00:00", "trade", 8.2464, 50.0]
["2026-09-11T13:38:06.252789+00:00", "trade", 8.26, 18.0]
["2026-09-11T13:38:06.284960+00:00", "trade", 8.2594, 28.0]
["2026-09-11T13:38:06.308319+00:00", "trade", 8.2599, 50.0]
["2026-09-11T13:38:06.346871+00:00", "trade", 8.2595, 100.0]
["2026-09-11T13:38:06.362120+00:00", "trade", 8.2595, 10.0]
["2026-09-11T13:38:06.501782+00:00", "trade", 8.2598, 20.0]
["2026-09-11T13:38:06.508403+00:00", "trade", 8.24, 5.0]
["2026-09-11T13:38:06.512650+00:00", "trade", 8.25, 1.0]
["2026-09-11T13:38:06.516600+00:00", "trade", 8.25, 10.0]
["2026-09-11T13:38:06.548271+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:38:06.644699+00:00", "trade", 8.25, 24.0]
["2026-09-11T13:38:06.869631+00:00", "trade", 8.2401, 25.0]
["2026-09-11T13:38:06.869665+00:00", "trade", 8.24, 25.0]
["2026-09-11T13:38:06.869741+00:00", "trade", 8.2401, 4458.0]
["2026-09-11T13:38:06.893585+00:00", "quote", 8.24, 8.25]
["2026-09-11T13:38:06.893935+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:38:06.893987+00:00", "trade", 8.25, 7.0]
["2026-09-11T13:38:06.894165+00:00", "trade", 8.25, 8.0]
["2026-09-11T13:38:06.894166+00:00", "trade", 8.24, 100.0]
["2026-09-11T13:38:06.894166+00:00", "quote", 8.22, 8.25]
["2026-09-11T13:38:06.894197+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:38:06.894198+00:00", "trade", 8.24, 50.0]
["2026-09-11T13:38:06.894230+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:38:06.894248+00:00", "trade", 8.23, 2.0]
["2026-09-11T13:38:06.894270+00:00", "quote", 8.22, 8.26]
["2026-09-11T13:38:06.894271+00:00", "trade", 8.22, 500.0]
["2026-09-11T13:38:06.894272+00:00", "trade", 8.22, 50.0]
["2026-09-11T13:38:06.894274+00:00", "trade", 8.22, 200.0]
["2026-09-11T13:38:06.894284+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:38:06.894302+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:38:06.894316+00:00", "trade", 8.21, 51.0]
["2026-09-11T13:38:06.894599+00:00", "trade", 8.22, 26.0]
["2026-09-11T13:38:06.894607+00:00", "trade", 8.22, 26.0]
["2026-09-11T13:38:06.894609+00:00", "quote", 8.22, 8.23]
["2026-09-11T13:38:06.894619+00:00", "trade", 8.22, 74.0]
["2026-09-11T13:38:06.894654+00:00", "trade", 8.22, 74.0]
["2026-09-11T13:38:06.894656+00:00", "trade", 8.22, 100.0]
["2026-09-11T13:38:06.894708+00:00", "trade", 8.22, 20.0]
["2026-09-11T13:38:06.894814+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:38:06.894837+00:00", "trade", 8.22, 8.0]
["2026-09-11T13:38:06.894862+00:00", "quote", 8.21, 8.23]
["2026-09-11T13:38:06.894877+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:38:06.894884+00:00", "quote", 8.21, 8.22]
["2026-09-11T13:38:06.894902+00:00", "trade", 8.21, 113.0]
["2026-09-11T13:38:06.894912+00:00", "trade", 8.22, 28.0]
["2026-09-11T13:38:06.895160+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:06.895229+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:38:06.895231+00:00", "trade", 8.2, 36.0]
["2026-09-11T13:38:06.895232+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:38:06.895250+00:00", "trade", 8.21, 41.0]
["2026-09-11T13:38:06.895258+00:00", "trade", 8.2, 64.0]
["2026-09-11T13:38:06.895260+00:00", "trade", 8.21, 9.0]
["2026-09-11T13:38:06.895267+00:00", "trade", 8.21, 20.0]
["2026-09-11T13:38:06.895275+00:00", "trade", 8.2, 65.0]
["2026-09-11T13:38:06.895289+00:00", "trade", 8.2, 35.0]
["2026-09-11T13:38:06.895292+00:00", "trade", 8.2, 65.0]
["2026-09-11T13:38:06.895294+00:00", "trade", 8.2, 35.0]
["2026-09-11T13:38:06.895485+00:00", "trade", 8.21, 1.0]
["2026-09-11T13:38:06.895485+00:00", "trade", 8.21, 67.0]
["2026-09-11T13:38:06.895485+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:06.895545+00:00", "trade", 8.2, 31.0]
["2026-09-11T13:38:06.895637+00:00", "trade", 8.2, 18.0]
["2026-09-11T13:38:06.895724+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:38:06.895826+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:38:06.895831+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:38:06.895832+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:38:06.895832+00:00", "trade", 8.2, 39.0]
["2026-09-11T13:38:06.895891+00:00", "trade", 8.2, 45.0]
["2026-09-11T13:38:06.899626+00:00", "trade", 8.201, 50.0]
["2026-09-11T13:38:06.957993+00:00", "trade", 8.21, 60.0]
["2026-09-11T13:38:06.958312+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:06.958331+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:38:06.961868+00:00", "trade", 8.2199, 40.0]
["2026-09-11T13:38:07.001629+00:00", "trade", 8.21, 14.0]
["2026-09-11T13:38:07.031363+00:00", "trade", 8.208, 25.0]
["2026-09-11T13:38:07.031947+00:00", "trade", 8.2197, 10.0]
["2026-09-11T13:38:07.149530+00:00", "trade", 8.2524, 100.0]
["2026-09-11T13:38:07.161204+00:00", "trade", 8.2196, 68.0]
["2026-09-11T13:38:07.217186+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:07.286000+00:00", "trade", 8.205, 100.0]
["2026-09-11T13:38:07.360892+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:07.362641+00:00", "trade", 8.2, 14.0]
["2026-09-11T13:38:07.362771+00:00", "trade", 8.2, 97.0]
["2026-09-11T13:38:07.366323+00:00", "trade", 8.2, 5.0]
["2026-09-11T13:38:07.366368+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:38:07.366370+00:00", "trade", 8.2, 46.0]
["2026-09-11T13:38:07.366371+00:00", "quote", 8.2, 8.22]
["2026-09-11T13:38:07.366380+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:38:07.366403+00:00", "trade", 8.2, 285.0]
["2026-09-11T13:38:07.366405+00:00", "trade", 8.2, 503.0]
["2026-09-11T13:38:07.366405+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:07.366405+00:00", "trade", 8.2, 51.0]
["2026-09-11T13:38:07.366405+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:38:07.366416+00:00", "trade", 8.2, 188.0]
["2026-09-11T13:38:07.366421+00:00", "quote", 8.2, 8.21]
["2026-09-11T13:38:07.366422+00:00", "trade", 8.2, 500.0]
["2026-09-11T13:38:07.366428+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.366461+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:07.366563+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.367015+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.367231+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.367235+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.367690+00:00", "quote", 8.19, 8.21]
["2026-09-11T13:38:07.367724+00:00", "quote", 8.19, 8.22]
["2026-09-11T13:38:07.370757+00:00", "trade", 8.2, 66.0]
["2026-09-11T13:38:07.374282+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:07.413686+00:00", "trade", 8.2199, 25.0]
["2026-09-11T13:38:07.533548+00:00", "trade", 8.205, 10.0]
["2026-09-11T13:38:07.622328+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:38:07.662877+00:00", "trade", 8.193, 13.0]
["2026-09-11T13:38:07.737341+00:00", "trade", 8.1901, 22.0]
["2026-09-11T13:38:07.781817+00:00", "trade", 8.2199, 10.0]
["2026-09-11T13:38:07.787118+00:00", "trade", 8.2198, 3.0]
["2026-09-11T13:38:07.805308+00:00", "trade", 8.205, 1.0]
["2026-09-11T13:38:07.846135+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:38:07.846135+00:00", "trade", 8.19, 4.0]
["2026-09-11T13:38:07.860210+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:38:07.860443+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:38:07.860600+00:00", "trade", 8.19, 146.0]
["2026-09-11T13:38:07.860600+00:00", "trade", 8.19, 2.0]
["2026-09-11T13:38:07.860601+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:38:07.860602+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:38:07.860690+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:38:07.860691+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:38:07.860691+00:00", "trade", 8.18, 23.0]
["2026-09-11T13:38:07.860764+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:38:07.860783+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:07.860822+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:38:07.860849+00:00", "trade", 8.19, 4.0]
["2026-09-11T13:38:07.882868+00:00", "trade", 8.18, 250.0]
["2026-09-11T13:38:07.882868+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:38:07.895843+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:38:07.895920+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:38:07.895931+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:38:08.000222+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:08.015033+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:38:08.050368+00:00", "trade", 8.1839, 55.0]
["2026-09-11T13:38:08.084901+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:38:08.084903+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:38:08.084929+00:00", "trade", 8.18, 12.0]
["2026-09-11T13:38:08.084935+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:08.084937+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:08.084944+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:38:08.085014+00:00", "trade", 8.18, 112.0]
["2026-09-11T13:38:08.085015+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:38:08.178973+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:08.183393+00:00", "trade", 8.22, 1.0]
["2026-09-11T13:38:08.190949+00:00", "trade", 8.2, 291.0]
["2026-09-11T13:38:08.332954+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:08.347236+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:38:08.403299+00:00", "trade", 8.2, 12.0]
["2026-09-11T13:38:08.456629+00:00", "trade", 8.184, 21.0]
["2026-09-11T13:38:08.461652+00:00", "trade", 8.18, 4.0]
["2026-09-11T13:38:08.543163+00:00", "trade", 8.19, 3.0]
["2026-09-11T13:38:08.552797+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:38:08.657142+00:00", "trade", 8.2, 9.0]
["2026-09-11T13:38:08.868989+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:38:08.872422+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:38:08.901190+00:00", "trade", 8.184, 500.0]
["2026-09-11T13:38:08.906681+00:00", "trade", 8.19, 37.0]
["2026-09-11T13:38:08.906863+00:00", "trade", 8.2, 50.0]
["2026-09-11T13:38:08.916290+00:00", "trade", 8.21, 123.0]
["2026-09-11T13:38:08.916292+00:00", "trade", 8.21, 50.0]
["2026-09-11T13:38:08.917006+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:38:08.917319+00:00", "trade", 8.2181, 540.0]
["2026-09-11T13:38:08.965246+00:00", "trade", 8.1932, 28.0]
["2026-09-11T13:38:08.972927+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:38:08.985376+00:00", "trade", 8.22, 500.0]
["2026-09-11T13:38:08.998514+00:00", "quote", 8.18, 8.21]
["2026-09-11T13:38:08.998610+00:00", "trade", 8.21, 5.0]
["2026-09-11T13:38:08.999647+00:00", "quote", 8.18, 8.22]
["2026-09-11T13:38:09.024670+00:00", "trade", 8.19, 16.0]
["2026-09-11T13:38:09.025453+00:00", "trade", 8.1803, 16.0]
["2026-09-11T13:38:09.084700+00:00", "trade", 8.2185, 50.0]
["2026-09-11T13:38:09.089327+00:00", "trade", 8.18, 7.0]
["2026-09-11T13:38:09.094118+00:00", "trade", 8.21, 200.0]
["2026-09-11T13:38:09.209362+00:00", "trade", 8.18, 60.0]
["2026-09-11T13:38:09.235262+00:00", "trade", 8.2, 24.0]
["2026-09-11T13:38:09.237912+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:09.295756+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:38:09.296913+00:00", "trade", 8.1803, 1.0]
["2026-09-11T13:38:09.348606+00:00", "trade", 8.19, 199.0]
["2026-09-11T13:38:09.348608+00:00", "trade", 8.18, 51.0]
["2026-09-11T13:38:09.456152+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:38:09.538618+00:00", "trade", 8.2001, 14.0]
["2026-09-11T13:38:09.610690+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:38:09.613906+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:38:09.616493+00:00", "trade", 8.18, 9.0]
["2026-09-11T13:38:09.617191+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:38:09.619998+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:38:09.625211+00:00", "trade", 8.18, 125.0]
["2026-09-11T13:38:09.625215+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:38:09.625250+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:38:09.625252+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:38:09.625255+00:00", "trade", 8.18, 13.0]
["2026-09-11T13:38:09.625271+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:38:09.625275+00:00", "quote", 8.18, 8.2]
["2026-09-11T13:38:09.625276+00:00", "trade", 8.18, 160.0]
["2026-09-11T13:38:09.625355+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:09.625356+00:00", "trade", 8.18, 80.0]
["2026-09-11T13:38:09.625356+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:38:09.625609+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:09.625638+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:09.625638+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:09.625774+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:09.629245+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:09.629264+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:09.653170+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:38:09.653458+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:38:09.653466+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:38:09.653539+00:00", "quote", 8.17, 8.21]
["2026-09-11T13:38:09.654284+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:38:09.689667+00:00", "trade", 8.195, 83.0]
["2026-09-11T13:38:09.707220+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:38:09.712737+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:09.712740+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:38:09.712793+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:38:09.714223+00:00", "trade", 8.1706, 1.0]
["2026-09-11T13:38:09.714301+00:00", "trade", 8.1706, 5.0]
["2026-09-11T13:38:09.853109+00:00", "trade", 8.195, 4.0]
["2026-09-11T13:38:09.878084+00:00", "trade", 8.219, 1.0]
["2026-09-11T13:38:09.909650+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:38:09.909653+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:38:09.909653+00:00", "trade", 8.18, 18.0]
["2026-09-11T13:38:09.937176+00:00", "trade", 8.195, 100.0]
["2026-09-11T13:38:09.940752+00:00", "trade", 8.19, 20.0]
["2026-09-11T13:38:09.944048+00:00", "trade", 8.2052, 250.0]
["2026-09-11T13:38:10.077789+00:00", "trade", 8.1758, 2.0]
["2026-09-11T13:38:10.083252+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:38:10.098593+00:00", "trade", 8.2, 120.0]
["2026-09-11T13:38:10.288953+00:00", "trade", 8.1758, 1.0]
["2026-09-11T13:38:10.296714+00:00", "trade", 8.2, 28.0]
["2026-09-11T13:38:10.339249+00:00", "trade", 8.195, 3000.0]
["2026-09-11T13:38:10.358568+00:00", "trade", 8.18, 81.0]
["2026-09-11T13:38:10.369698+00:00", "trade", 8.2024, 10.0]
["2026-09-11T13:38:10.390366+00:00", "trade", 8.1701, 45.0]
["2026-09-11T13:38:10.545673+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:38:10.545713+00:00", "trade", 8.18, 200.0]
["2026-09-11T13:38:10.545714+00:00", "trade", 8.17, 24.0]
["2026-09-11T13:38:10.545715+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:10.545717+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:38:10.545720+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:10.545721+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:38:10.545722+00:00", "quote", 8.17, 8.22]
["2026-09-11T13:38:10.545736+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:38:10.545762+00:00", "quote", 8.17, 8.18]
["2026-09-11T13:38:10.546030+00:00", "trade", 8.17, 83.0]
["2026-09-11T13:38:10.546077+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:38:10.546099+00:00", "quote", 8.17, 8.17]
["2026-09-11T13:38:10.546135+00:00", "trade", 8.17, 43.0]
["2026-09-11T13:38:10.546195+00:00", "trade", 8.17, 17.0]
["2026-09-11T13:38:10.546309+00:00", "quote", 8.17, 8.17]
["2026-09-11T13:38:10.546375+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:10.546375+00:00", "trade", 8.17, 44.0]
["2026-09-11T13:38:10.546409+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:10.546415+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.684803+00:00", "trade", 8.1699, 1.0]
["2026-09-11T13:38:10.823109+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:38:10.845863+00:00", "trade", 8.165, 250.0]
["2026-09-11T13:38:10.924661+00:00", "trade", 8.1699, 20.0]
["2026-09-11T13:38:10.935345+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:38:10.935346+00:00", "trade", 8.16, 15.0]
["2026-09-11T13:38:10.935355+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:38:10.935358+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:10.935361+00:00", "trade", 8.16, 18.0]
["2026-09-11T13:38:10.935379+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.935382+00:00", "trade", 8.16, 40.0]
["2026-09-11T13:38:10.935382+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:38:10.935384+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:38:10.935384+00:00", "trade", 8.16, 61.0]
["2026-09-11T13:38:10.935384+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:10.935384+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:10.935392+00:00", "trade", 8.16, 240.0]
["2026-09-11T13:38:10.935393+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.935406+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.935413+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.935586+00:00", "trade", 8.16, 18.0]
["2026-09-11T13:38:10.935590+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:10.935590+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:38:10.935591+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:38:10.935592+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:38:10.935611+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:38:10.935652+00:00", "trade", 8.16, 760.0]
["2026-09-11T13:38:10.935653+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:38:10.935669+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:10.935741+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:10.935766+00:00", "trade", 8.16, 96.0]
["2026-09-11T13:38:10.935768+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:10.935768+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:10.935770+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:10.935771+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.935772+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:38:10.935775+00:00", "trade", 8.16, 230.0]
["2026-09-11T13:38:10.935776+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:10.935776+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:10.935857+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:10.936199+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:10.940355+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:10.940656+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:10.942319+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:10.942404+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:10.945946+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:38:10.945976+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:10.961696+00:00", "trade", 8.1599, 5.0]
["2026-09-11T13:38:10.965728+00:00", "trade", 8.15, 98.0]
["2026-09-11T13:38:10.965730+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:10.965731+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:38:10.965733+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:38:10.965735+00:00", "trade", 8.15, 821.0]
["2026-09-11T13:38:10.965764+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.966332+00:00", "trade", 8.15, 178.0]
["2026-09-11T13:38:10.966937+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:10.966937+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:10.966937+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:38:10.966940+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:38:10.966943+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:38:10.966943+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.966945+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:10.966945+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:10.966947+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:10.966949+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:10.966952+00:00", "trade", 8.15, 60.0]
["2026-09-11T13:38:10.966953+00:00", "trade", 8.15, 218.0]
["2026-09-11T13:38:10.967206+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:10.970067+00:00", "trade", 8.151, 50.0]
["2026-09-11T13:38:10.970312+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:38:10.970312+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:10.970312+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:38:10.970312+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:10.970320+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:10.970320+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:10.970321+00:00", "trade", 8.15, 244.0]
["2026-09-11T13:38:10.970393+00:00", "trade", 8.151, 5.0]
["2026-09-11T13:38:10.970394+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:38:10.970394+00:00", "trade", 8.15, 223.0]
["2026-09-11T13:38:10.970398+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:38:10.970398+00:00", "trade", 8.15, 216.0]
["2026-09-11T13:38:10.970400+00:00", "trade", 8.151, 5.0]
["2026-09-11T13:38:10.970678+00:00", "trade", 8.15, 600.0]
["2026-09-11T13:38:10.970752+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:38:10.971703+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.972924+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:10.973483+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.976893+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:38:10.977339+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:10.978268+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:10.978846+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:10.980147+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:10.980565+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:38:10.981312+00:00", "trade", 8.15, 36.0]
["2026-09-11T13:38:11.007933+00:00", "trade", 8.1699, 110.0]
["2026-09-11T13:38:11.018247+00:00", "trade", 8.1699, 250.0]
["2026-09-11T13:38:11.031894+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:38:11.164766+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:38:11.181128+00:00", "trade", 8.1501, 5.0]
["2026-09-11T13:38:11.204460+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:11.206718+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:11.206990+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:38:11.208171+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:11.208173+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:11.208173+00:00", "trade", 8.15, 39.0]
["2026-09-11T13:38:11.208173+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:11.208175+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:11.208178+00:00", "trade", 8.15, 120.0]
["2026-09-11T13:38:11.208181+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:38:11.244656+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:11.251394+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:38:11.321551+00:00", "trade", 8.16, 39.0]
["2026-09-11T13:38:11.346443+00:00", "trade", 8.1501, 50.0]
["2026-09-11T13:38:11.354362+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.354400+00:00", "trade", 8.15, 45.0]
["2026-09-11T13:38:11.354407+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:38:11.354419+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:11.354426+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:38:11.354695+00:00", "trade", 8.16, 15.0]
["2026-09-11T13:38:11.390887+00:00", "trade", 8.155, 61.0]
["2026-09-11T13:38:11.396021+00:00", "trade", 8.16, 36.0]
["2026-09-11T13:38:11.468763+00:00", "trade", 8.1597, 100.0]
["2026-09-11T13:38:11.541563+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:38:11.541731+00:00", "trade", 8.155, 30.0]
["2026-09-11T13:38:11.592474+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:38:11.592513+00:00", "trade", 8.15, 89.0]
["2026-09-11T13:38:11.684472+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:38:11.705471+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:11.705478+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.705498+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.705512+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.708686+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.709032+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.710330+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:38:11.772323+00:00", "trade", 8.1597, 21.0]
["2026-09-11T13:38:11.773769+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.775995+00:00", "trade", 8.15, 150.0]
["2026-09-11T13:38:11.775998+00:00", "trade", 8.15, 95.0]
["2026-09-11T13:38:11.776000+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:11.776000+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:11.776002+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:11.776004+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:11.776004+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:11.776007+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:11.776007+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:11.776009+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:38:11.776011+00:00", "trade", 8.15, 1021.0]
["2026-09-11T13:38:11.776296+00:00", "trade", 8.1539, 150.0]
["2026-09-11T13:38:11.821202+00:00", "trade", 8.1549, 173.0]
["2026-09-11T13:38:11.832818+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:38:11.840392+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:38:11.856222+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:11.876372+00:00", "trade", 8.16, 136.0]
["2026-09-11T13:38:12.004587+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:12.038043+00:00", "trade", 8.1597, 50.0]
["2026-09-11T13:38:12.040573+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:12.040574+00:00", "trade", 8.15, 296.0]
["2026-09-11T13:38:12.040603+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:12.045447+00:00", "trade", 8.155, 1.0]
["2026-09-11T13:38:12.047147+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:12.053235+00:00", "trade", 8.1599, 10.0]
["2026-09-11T13:38:12.072829+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:12.072927+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:12.073033+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:12.079912+00:00", "trade", 8.1597, 30.0]
["2026-09-11T13:38:12.099135+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:12.229900+00:00", "trade", 8.1597, 25.0]
["2026-09-11T13:38:12.259102+00:00", "trade", 8.1505, 800.0]
["2026-09-11T13:38:12.363748+00:00", "trade", 8.1599, 10.0]
["2026-09-11T13:38:12.385522+00:00", "trade", 8.1533, 100.0]
["2026-09-11T13:38:12.417232+00:00", "trade", 8.15, 900.0]
["2026-09-11T13:38:12.417256+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:12.418843+00:00", "trade", 8.15, 520.0]
["2026-09-11T13:38:12.419794+00:00", "trade", 8.1501, 900.0]
["2026-09-11T13:38:12.430065+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:12.430067+00:00", "trade", 8.14, 28.0]
["2026-09-11T13:38:12.430068+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:12.430070+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:38:12.430073+00:00", "trade", 8.14, 71.0]
["2026-09-11T13:38:12.430075+00:00", "trade", 8.14, 17.0]
["2026-09-11T13:38:12.430097+00:00", "trade", 8.15, 2124.0]
["2026-09-11T13:38:12.430097+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:38:12.430097+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:38:12.430097+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:38:12.430099+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:12.430100+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:12.430163+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.430165+00:00", "trade", 8.14, 145.0]
["2026-09-11T13:38:12.430185+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.430193+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.430335+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:12.430361+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:12.430545+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:38:12.430568+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:12.430622+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:12.430733+00:00", "trade", 8.14, 64.0]
["2026-09-11T13:38:12.430733+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:12.430742+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.431458+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:12.431463+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:12.431465+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:38:12.431466+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.431472+00:00", "trade", 8.14, 199.0]
["2026-09-11T13:38:12.431474+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.431954+00:00", "trade", 8.1501, 2124.0]
["2026-09-11T13:38:12.432790+00:00", "trade", 8.1501, 7.0]
["2026-09-11T13:38:12.433635+00:00", "trade", 8.1501, 30.0]
["2026-09-11T13:38:12.433646+00:00", "trade", 8.1501, 40.0]
["2026-09-11T13:38:12.433918+00:00", "trade", 8.1498, 60.0]
["2026-09-11T13:38:12.434412+00:00", "trade", 8.14, 128.0]
["2026-09-11T13:38:12.434414+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.434434+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:12.434434+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:12.434434+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:12.434434+00:00", "trade", 8.14, 141.0]
["2026-09-11T13:38:12.434441+00:00", "trade", 8.14, 16.0]
["2026-09-11T13:38:12.434442+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:38:12.434443+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:12.434443+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:38:12.434472+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:38:12.434510+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:12.434510+00:00", "trade", 8.14, 27.0]
["2026-09-11T13:38:12.434510+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:12.434513+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.434582+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:12.434766+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:12.434769+00:00", "trade", 8.14, 57.0]
["2026-09-11T13:38:12.434771+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:12.489550+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:12.498313+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:12.554681+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:12.634286+00:00", "trade", 8.145, 33.0]
["2026-09-11T13:38:12.634526+00:00", "trade", 8.15, 33.0]
["2026-09-11T13:38:12.710768+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:38:12.716280+00:00", "trade", 8.1498, 1.0]
["2026-09-11T13:38:12.747882+00:00", "trade", 8.145, 14.0]
["2026-09-11T13:38:12.758232+00:00", "trade", 8.14, 94.0]
["2026-09-11T13:38:12.759616+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:12.759903+00:00", "trade", 8.1401, 6.0]
["2026-09-11T13:38:12.771499+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:38:12.795731+00:00", "trade", 8.145, 24.0]
["2026-09-11T13:38:12.797475+00:00", "trade", 8.1451, 9.0]
["2026-09-11T13:38:12.798599+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:38:12.798675+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:12.842697+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:12.847858+00:00", "trade", 8.15, 45.0]
["2026-09-11T13:38:12.883730+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:12.994514+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:38:13.019175+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:13.058034+00:00", "trade", 8.1499, 8.0]
["2026-09-11T13:38:13.085011+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085323+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:13.085346+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:38:13.085406+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:13.085406+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085465+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:13.085465+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085477+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:13.085478+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085530+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:38:13.085546+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:13.085547+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085599+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:38:13.085817+00:00", "trade", 8.14, 13.0]
["2026-09-11T13:38:13.085853+00:00", "trade", 8.14, 58.0]
["2026-09-11T13:38:13.085854+00:00", "trade", 8.14, 44.0]
["2026-09-11T13:38:13.085855+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:13.085856+00:00", "trade", 8.14, 14.0]
["2026-09-11T13:38:13.085857+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:13.085859+00:00", "trade", 8.14, 52.0]
["2026-09-11T13:38:13.085861+00:00", "trade", 8.14, 33.0]
["2026-09-11T13:38:13.085862+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:13.105582+00:00", "trade", 8.14, 253.0]
["2026-09-11T13:38:13.105584+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:13.105652+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:13.105653+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:13.105654+00:00", "trade", 8.13, 53.0]
["2026-09-11T13:38:13.105674+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.105696+00:00", "trade", 8.13, 197.0]
["2026-09-11T13:38:13.105702+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.105718+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.105844+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.106012+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:13.106022+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:13.106022+00:00", "trade", 8.13, 118.0]
["2026-09-11T13:38:13.106022+00:00", "trade", 8.13, 172.0]
["2026-09-11T13:38:13.106022+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:38:13.106032+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:38:13.106063+00:00", "trade", 8.13, 28.0]
["2026-09-11T13:38:13.106087+00:00", "trade", 8.13, 12.0]
["2026-09-11T13:38:13.106215+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.108675+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:38:13.108851+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.108916+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.109004+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:13.109436+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:13.110136+00:00", "trade", 8.13, 411.0]
["2026-09-11T13:38:13.110137+00:00", "trade", 8.13, 89.0]
["2026-09-11T13:38:13.110137+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:13.110202+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:13.110209+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110241+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:13.110242+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:13.110244+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:38:13.110256+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110262+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110308+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.110771+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110786+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110844+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:38:13.110847+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:38:13.110848+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.110848+00:00", "trade", 8.13, 23.0]
["2026-09-11T13:38:13.110850+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:38:13.110855+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:13.110858+00:00", "trade", 8.13, 19.0]
["2026-09-11T13:38:13.110858+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.110858+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.110858+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.110862+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:13.112958+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:13.113403+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:13.115998+00:00", "trade", 8.1201, 2.0]
["2026-09-11T13:38:13.116041+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:13.117695+00:00", "trade", 8.12, 47.0]
["2026-09-11T13:38:13.127849+00:00", "trade", 8.12, 11.0]
["2026-09-11T13:38:13.127851+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:13.127851+00:00", "trade", 8.12, 195.0]
["2026-09-11T13:38:13.127851+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.129239+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:38:13.129239+00:00", "trade", 8.12, 92.0]
["2026-09-11T13:38:13.129244+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:38:13.129244+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:13.129245+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.129247+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:13.129247+00:00", "trade", 8.12, 296.0]
["2026-09-11T13:38:13.129251+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:38:13.129251+00:00", "trade", 8.12, 49.0]
["2026-09-11T13:38:13.129254+00:00", "trade", 8.12, 330.0]
["2026-09-11T13:38:13.129254+00:00", "trade", 8.12, 98.0]
["2026-09-11T13:38:13.129433+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:13.129463+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:13.129465+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.129470+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:13.129473+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:13.129478+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:13.129482+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:38:13.129582+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:13.129583+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:13.129586+00:00", "trade", 8.12, 123.0]
["2026-09-11T13:38:13.129652+00:00", "quote", 8.12, 8.12]
["2026-09-11T13:38:13.129655+00:00", "trade", 8.12, 265.0]
["2026-09-11T13:38:13.129655+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.129659+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.129676+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.129890+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:13.152086+00:00", "trade", 8.115, 7.0]
["2026-09-11T13:38:13.177908+00:00", "trade", 8.1199, 50.0]
["2026-09-11T13:38:13.184660+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184661+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:13.184662+00:00", "trade", 8.12, 448.0]
["2026-09-11T13:38:13.184664+00:00", "trade", 8.12, 3678.0]
["2026-09-11T13:38:13.184666+00:00", "trade", 8.12, 412.0]
["2026-09-11T13:38:13.184667+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184669+00:00", "trade", 8.12, 1644.0]
["2026-09-11T13:38:13.184674+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184676+00:00", "trade", 8.12, 548.0]
["2026-09-11T13:38:13.184676+00:00", "trade", 8.12, 1242.0]
["2026-09-11T13:38:13.184678+00:00", "trade", 8.12, 122.0]
["2026-09-11T13:38:13.184680+00:00", "trade", 8.12, 78.0]
["2026-09-11T13:38:13.184681+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184688+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184694+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:38:13.184697+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184710+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184717+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:13.184747+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:13.184748+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:13.184750+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:13.184753+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:13.184754+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:13.184755+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:38:13.184755+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:13.184760+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:13.184783+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:13.184794+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:13.184803+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:13.184833+00:00", "trade", 8.12, 44.0]
["2026-09-11T13:38:13.184873+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:13.184873+00:00", "trade", 8.12, 24.0]
["2026-09-11T13:38:13.184974+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:13.184980+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:13.185014+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:13.185042+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:13.185113+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:13.185204+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:38:13.185251+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:38:13.185554+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:38:13.185554+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:38:13.185574+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:38:13.185580+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:38:13.185592+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:38:13.185654+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:13.185659+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:13.185717+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:13.185757+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:38:13.186108+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:13.186216+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:38:13.186911+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:13.187105+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:38:13.187590+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:38:13.188792+00:00", "trade", 8.16, 12.0]
["2026-09-11T13:38:13.188974+00:00", "trade", 8.16, 125.0]
["2026-09-11T13:38:13.189245+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:38:13.189438+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:13.189442+00:00", "trade", 8.16, 125.0]
["2026-09-11T13:38:13.189634+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:13.190687+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:13.190700+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:38:13.190709+00:00", "quote", 8.12, 8.19]
["2026-09-11T13:38:13.190878+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:13.194568+00:00", "trade", 8.16, 52.0]
["2026-09-11T13:38:13.195096+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:13.195099+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:13.195099+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:13.195104+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:13.195307+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:13.195469+00:00", "trade", 8.121, 143.0]
["2026-09-11T13:38:13.195506+00:00", "trade", 8.121, 90.0]
["2026-09-11T13:38:13.226840+00:00", "trade", 8.14, 38.0]
["2026-09-11T13:38:13.235408+00:00", "trade", 8.125, 1000.0]
["2026-09-11T13:38:13.279990+00:00", "trade", 8.155, 9.0]
["2026-09-11T13:38:13.285588+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:13.330016+00:00", "trade", 8.155, 50.0]
["2026-09-11T13:38:13.335906+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:13.336194+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:13.336402+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:13.336662+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:13.336665+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:13.339298+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:38:13.340184+00:00", "trade", 8.1481, 500.0]
["2026-09-11T13:38:13.423708+00:00", "trade", 8.16, 200.0]
["2026-09-11T13:38:13.441640+00:00", "trade", 8.16, 14.0]
["2026-09-11T13:38:13.509934+00:00", "trade", 8.1351, 119.0]
["2026-09-11T13:38:13.515899+00:00", "trade", 8.15, 374.0]
["2026-09-11T13:38:13.576570+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:38:13.586458+00:00", "trade", 8.1899, 64.0]
["2026-09-11T13:38:13.587210+00:00", "trade", 8.19, 5.0]
["2026-09-11T13:38:13.680917+00:00", "trade", 8.15, 88.0]
["2026-09-11T13:38:13.692368+00:00", "trade", 8.1805, 175.0]
["2026-09-11T13:38:13.709701+00:00", "trade", 8.1887, 500.0]
["2026-09-11T13:38:13.754435+00:00", "trade", 8.15, 27.0]
["2026-09-11T13:38:13.755316+00:00", "trade", 8.1215, 27.0]
["2026-09-11T13:38:13.761164+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:13.782834+00:00", "trade", 8.1371, 150.0]
["2026-09-11T13:38:13.863876+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:38:13.863878+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:38:13.863878+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:38:13.863878+00:00", "trade", 8.18, 8.0]
["2026-09-11T13:38:13.863878+00:00", "quote", 8.11, 8.2]
["2026-09-11T13:38:13.869504+00:00", "trade", 8.155, 100.0]
["2026-09-11T13:38:13.870357+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:13.888180+00:00", "trade", 8.1353, 300.0]
["2026-09-11T13:38:13.896597+00:00", "trade", 8.155, 20.0]
["2026-09-11T13:38:13.941974+00:00", "trade", 8.19, 25.0]
["2026-09-11T13:38:13.944924+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:13.975565+00:00", "trade", 8.19, 45.0]
["2026-09-11T13:38:13.993577+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.006476+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:14.006529+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.016099+00:00", "trade", 8.1292, 186.0]
["2026-09-11T13:38:14.016118+00:00", "trade", 8.1292, 1.0]
["2026-09-11T13:38:14.037933+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:14.046400+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.081227+00:00", "trade", 8.1899, 1000.0]
["2026-09-11T13:38:14.082107+00:00", "trade", 8.1384, 100.0]
["2026-09-11T13:38:14.114040+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.149147+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.153524+00:00", "trade", 8.1153, 101.0]
["2026-09-11T13:38:14.222015+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:14.248962+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:14.250560+00:00", "trade", 8.1899, 10.0]
["2026-09-11T13:38:14.262243+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:38:14.263590+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:38:14.263591+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:14.263988+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:38:14.263991+00:00", "trade", 8.16, 51.0]
["2026-09-11T13:38:14.263991+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:38:14.263991+00:00", "trade", 8.16, 129.0]
["2026-09-11T13:38:14.263991+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.264003+00:00", "trade", 8.16, 71.0]
["2026-09-11T13:38:14.264003+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:38:14.264004+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:14.264059+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.264311+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:14.264651+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:38:14.371807+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:38:14.402209+00:00", "quote", 8.11, 8.19]
["2026-09-11T13:38:14.406321+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:14.455698+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:38:14.461745+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:14.492424+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:14.497164+00:00", "trade", 8.1301, 180.0]
["2026-09-11T13:38:14.616029+00:00", "trade", 8.17, 4.0]
["2026-09-11T13:38:14.627186+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:14.817816+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:14.821535+00:00", "trade", 8.17, 30.0]
["2026-09-11T13:38:14.821537+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:38:14.821537+00:00", "quote", 8.13, 8.19]
["2026-09-11T13:38:14.824470+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:14.826448+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:38:14.853111+00:00", "trade", 8.1815, 33.0]
["2026-09-11T13:38:14.870031+00:00", "trade", 8.1301, 166.0]
["2026-09-11T13:38:14.877006+00:00", "trade", 8.16, 27.0]
["2026-09-11T13:38:14.877808+00:00", "trade", 8.16, 16.0]
["2026-09-11T13:38:14.953763+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:38:14.962519+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:14.999848+00:00", "trade", 8.1584, 1.0]
["2026-09-11T13:38:15.023270+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:15.025832+00:00", "trade", 8.1403, 6.0]
["2026-09-11T13:38:15.073861+00:00", "trade", 8.1584, 19.0]
["2026-09-11T13:38:15.178689+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:38:15.194932+00:00", "trade", 8.1885, 10.0]
["2026-09-11T13:38:15.231151+00:00", "trade", 8.1499, 4.0]
["2026-09-11T13:38:15.231200+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:15.239851+00:00", "trade", 8.17, 120.0]
["2026-09-11T13:38:15.239862+00:00", "trade", 8.17, 118.0]
["2026-09-11T13:38:15.240191+00:00", "trade", 8.17, 80.0]
["2026-09-11T13:38:15.240533+00:00", "trade", 8.17, 38.0]
["2026-09-11T13:38:15.268569+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:15.270153+00:00", "trade", 8.1403, 1.0]
["2026-09-11T13:38:15.272395+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:15.311329+00:00", "trade", 8.16, 22.0]
["2026-09-11T13:38:15.363183+00:00", "trade", 8.19, 500.0]
["2026-09-11T13:38:15.363783+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.364684+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.365188+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.365464+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.365911+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.366042+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.366173+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:38:15.389623+00:00", "trade", 8.165, 20.0]
["2026-09-11T13:38:15.394899+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:38:15.429121+00:00", "trade", 8.165, 53.0]
["2026-09-11T13:38:15.480311+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:15.480324+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:15.480326+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:15.480330+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:15.480330+00:00", "trade", 8.16, 250.0]
["2026-09-11T13:38:15.480330+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:15.480331+00:00", "trade", 8.15, 60.0]
["2026-09-11T13:38:15.480340+00:00", "trade", 8.15, 239.0]
["2026-09-11T13:38:15.480704+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:38:15.480927+00:00", "trade", 8.141, 300.0]
["2026-09-11T13:38:15.484374+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:15.484734+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:15.485822+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:15.512696+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:15.524357+00:00", "trade", 8.165, 64.0]
["2026-09-11T13:38:15.635371+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:38:15.637209+00:00", "trade", 8.1403, 3.0]
["2026-09-11T13:38:15.678900+00:00", "trade", 8.144, 100.0]
["2026-09-11T13:38:15.684494+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:38:15.721614+00:00", "trade", 8.18, 155.0]
["2026-09-11T13:38:15.776034+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:15.776627+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:15.803881+00:00", "trade", 8.1584, 3.0]
["2026-09-11T13:38:15.823971+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:38:15.825213+00:00", "trade", 8.1403, 9.0]
["2026-09-11T13:38:15.870453+00:00", "trade", 8.18, 56.0]
["2026-09-11T13:38:15.872004+00:00", "trade", 8.1894, 56.0]
["2026-09-11T13:38:15.900839+00:00", "trade", 8.1584, 8.0]
["2026-09-11T13:38:15.915636+00:00", "trade", 8.16, 53.0]
["2026-09-11T13:38:15.963661+00:00", "trade", 8.16, 46.0]
["2026-09-11T13:38:15.966830+00:00", "trade", 8.165, 125.0]
["2026-09-11T13:38:16.023287+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:38:16.031870+00:00", "trade", 8.165, 175.0]
["2026-09-11T13:38:16.038135+00:00", "trade", 8.15, 125.0]
["2026-09-11T13:38:16.042572+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:38:16.046196+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:38:16.056164+00:00", "trade", 8.1401, 2.0]
["2026-09-11T13:38:16.135710+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:38:16.141349+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:38:16.149134+00:00", "trade", 8.18, 47.0]
["2026-09-11T13:38:16.154401+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:38:16.155486+00:00", "trade", 8.1403, 14.0]
["2026-09-11T13:38:16.170388+00:00", "trade", 8.165, 60.0]
["2026-09-11T13:38:16.180079+00:00", "trade", 8.18, 16.0]
["2026-09-11T13:38:16.190807+00:00", "trade", 8.178, 1.0]
["2026-09-11T13:38:16.190816+00:00", "trade", 8.178, 24.0]
["2026-09-11T13:38:16.276941+00:00", "trade", 8.1469, 20.0]
["2026-09-11T13:38:16.299552+00:00", "trade", 8.165, 1000.0]
["2026-09-11T13:38:16.348943+00:00", "trade", 8.18, 90.0]
["2026-09-11T13:38:16.374260+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:38:16.386594+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:38:16.386595+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:16.388158+00:00", "trade", 8.1403, 6.0]
["2026-09-11T13:38:16.388209+00:00", "trade", 8.1403, 20.0]
["2026-09-11T13:38:16.390734+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:16.395362+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:16.396561+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:38:16.403596+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:38:16.448112+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:38:16.488913+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:16.500832+00:00", "trade", 8.1401, 50.0]
["2026-09-11T13:38:16.502357+00:00", "trade", 8.15, 96.0]
["2026-09-11T13:38:16.503227+00:00", "trade", 8.1406, 96.0]
["2026-09-11T13:38:16.539220+00:00", "trade", 8.1459, 6.0]
["2026-09-11T13:38:16.577014+00:00", "trade", 8.165, 12.0]
["2026-09-11T13:38:16.594458+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:16.595263+00:00", "trade", 8.1403, 100.0]
["2026-09-11T13:38:16.608276+00:00", "trade", 8.1753, 100.0]
["2026-09-11T13:38:16.619114+00:00", "trade", 8.16, 18.0]
["2026-09-11T13:38:16.619115+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:16.655638+00:00", "trade", 8.16, 8.0]
["2026-09-11T13:38:16.655639+00:00", "trade", 8.17, 72.0]
["2026-09-11T13:38:16.664837+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:38:16.699514+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:38:16.727456+00:00", "trade", 8.1458, 72.0]
["2026-09-11T13:38:16.911577+00:00", "trade", 8.1434, 150.0]
["2026-09-11T13:38:16.930331+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:16.931549+00:00", "trade", 8.1406, 2.0]
["2026-09-11T13:38:16.962801+00:00", "trade", 8.1607, 100.0]
["2026-09-11T13:38:16.970275+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:38:16.971515+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:38:16.985423+00:00", "trade", 8.1459, 52.0]
["2026-09-11T13:38:17.016781+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:17.016783+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:17.016788+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:17.016801+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:17.016832+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:17.016870+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:17.016877+00:00", "trade", 8.14, 60.0]
["2026-09-11T13:38:17.016943+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:17.016943+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:17.017111+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:17.017141+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:17.017162+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:17.017169+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:38:17.017173+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:17.017173+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:17.017173+00:00", "trade", 8.14, 148.0]
["2026-09-11T13:38:17.017173+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:38:17.017262+00:00", "trade", 8.14, 148.0]
["2026-09-11T13:38:17.017262+00:00", "trade", 8.14, 87.0]
["2026-09-11T13:38:17.017263+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:17.017264+00:00", "trade", 8.14, 250.0]
["2026-09-11T13:38:17.017264+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:38:17.017279+00:00", "trade", 8.13, 61.0]
["2026-09-11T13:38:17.017349+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:17.017430+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:17.017451+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:38:17.017460+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:17.017466+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:38:17.017466+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:17.017469+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:17.017476+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:38:17.017800+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:17.021228+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:17.042250+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:17.143534+00:00", "trade", 8.1101, 500.0]
["2026-09-11T13:38:17.149613+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:17.149970+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:17.150333+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:17.175494+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:38:17.176624+00:00", "trade", 8.1103, 18.0]
["2026-09-11T13:38:17.196984+00:00", "trade", 8.1142, 5.0]
["2026-09-11T13:38:17.205419+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:17.205421+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:38:17.205421+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:38:17.205421+00:00", "trade", 8.11, 31.0]
["2026-09-11T13:38:17.205425+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:17.205427+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:17.205429+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:17.205429+00:00", "trade", 8.11, 75.0]
["2026-09-11T13:38:17.205470+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:17.210768+00:00", "trade", 8.12, 11.0]
["2026-09-11T13:38:17.212044+00:00", "trade", 8.1101, 11.0]
["2026-09-11T13:38:17.242951+00:00", "trade", 8.12, 54.0]
["2026-09-11T13:38:17.243996+00:00", "trade", 8.1106, 54.0]
["2026-09-11T13:38:17.274445+00:00", "trade", 8.1101, 580.0]
["2026-09-11T13:38:17.292851+00:00", "trade", 8.1599, 41.0]
["2026-09-11T13:38:17.343532+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:38:17.347460+00:00", "trade", 8.1542, 5.0]
["2026-09-11T13:38:17.367014+00:00", "trade", 8.135, 300.0]
["2026-09-11T13:38:17.369730+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:38:17.370804+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:17.370933+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:38:17.382458+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:38:17.382773+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:38:17.399473+00:00", "trade", 8.135, 12.0]
["2026-09-11T13:38:17.407611+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:17.412742+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:38:17.412769+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:38:17.539039+00:00", "trade", 8.1368, 3.0]
["2026-09-11T13:38:17.552843+00:00", "trade", 8.1397, 11.0]
["2026-09-11T13:38:17.616396+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:17.692847+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:17.718029+00:00", "trade", 8.1299, 2.0]
["2026-09-11T13:38:17.779423+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:17.803574+00:00", "trade", 8.12, 46.0]
["2026-09-11T13:38:17.803868+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:38:17.805985+00:00", "trade", 8.11, 64.0]
["2026-09-11T13:38:17.805987+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:17.805987+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:17.805988+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:17.805992+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:38:17.808740+00:00", "trade", 8.1101, 64.0]
["2026-09-11T13:38:17.808817+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:38:17.809198+00:00", "trade", 8.1101, 20.0]
["2026-09-11T13:38:17.809510+00:00", "trade", 8.1101, 20.0]
["2026-09-11T13:38:17.809635+00:00", "trade", 8.1101, 15.0]
["2026-09-11T13:38:17.809691+00:00", "trade", 8.1101, 50.0]
["2026-09-11T13:38:17.887979+00:00", "trade", 8.1101, 5.0]
["2026-09-11T13:38:17.957173+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:38:17.957237+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:17.969090+00:00", "trade", 8.11, 41.0]
["2026-09-11T13:38:17.995336+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:38:18.009341+00:00", "trade", 8.11, 141.0]
["2026-09-11T13:38:18.010160+00:00", "trade", 8.11, 158.0]
["2026-09-11T13:38:18.066179+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:38:18.075533+00:00", "trade", 8.1101, 2.0]
["2026-09-11T13:38:18.104499+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:38:18.128743+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:18.128744+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:38:18.162598+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:18.192080+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:18.199218+00:00", "trade", 8.1299, 10.0]
["2026-09-11T13:38:18.223257+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:18.234235+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:18.288389+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:38:18.289803+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:38:18.289804+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:38:18.291087+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:18.292798+00:00", "trade", 8.125, 14.0]
["2026-09-11T13:38:18.316535+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:18.329972+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:38:18.347049+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:38:18.388625+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:38:18.388658+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.388851+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.388882+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:38:18.390341+00:00", "trade", 8.1394, 20.0]
["2026-09-11T13:38:18.390391+00:00", "trade", 8.1394, 17.0]
["2026-09-11T13:38:18.397635+00:00", "trade", 8.138, 63.0]
["2026-09-11T13:38:18.404391+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.435325+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:38:18.442006+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:18.491466+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:18.507524+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:38:18.515086+00:00", "trade", 8.12, 129.0]
["2026-09-11T13:38:18.517111+00:00", "trade", 8.1201, 129.0]
["2026-09-11T13:38:18.523907+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.523929+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.523930+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:18.523936+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:38:18.524199+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.613940+00:00", "trade", 8.1391, 1.0]
["2026-09-11T13:38:18.663950+00:00", "trade", 8.1206, 100.0]
["2026-09-11T13:38:18.728828+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:18.751157+00:00", "trade", 8.14, 626.0]
["2026-09-11T13:38:18.751157+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751165+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751169+00:00", "trade", 8.14, 509.0]
["2026-09-11T13:38:18.751170+00:00", "trade", 8.14, 210.0]
["2026-09-11T13:38:18.751172+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751179+00:00", "trade", 8.14, 401.0]
["2026-09-11T13:38:18.751179+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751182+00:00", "trade", 8.14, 306.0]
["2026-09-11T13:38:18.751186+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751193+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:18.751193+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751199+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:18.751200+00:00", "trade", 8.14, 49.0]
["2026-09-11T13:38:18.751208+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:18.751208+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751211+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:38:18.751214+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:18.751221+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.751222+00:00", "trade", 8.14, 348.0]
["2026-09-11T13:38:18.751241+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:18.751242+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:18.751247+00:00", "trade", 8.14, 19.0]
["2026-09-11T13:38:18.751248+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:18.751531+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:18.751542+00:00", "trade", 8.1364, 200.0]
["2026-09-11T13:38:18.751544+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:18.751554+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:18.751715+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:18.751814+00:00", "trade", 8.14, 14.0]
["2026-09-11T13:38:18.751815+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:38:18.758259+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:18.758277+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:18.758277+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.758278+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:18.758284+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:18.758324+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.758364+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:18.758372+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:18.758640+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:18.758640+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:18.758651+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:18.758664+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:18.758853+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.759119+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.778258+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:18.778258+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:18.835952+00:00", "trade", 8.1592, 100.0]
["2026-09-11T13:38:18.840263+00:00", "trade", 8.14, 35.0]
["2026-09-11T13:38:18.843246+00:00", "trade", 8.156, 1.0]
["2026-09-11T13:38:18.845659+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:18.861581+00:00", "trade", 8.1201, 1.0]
["2026-09-11T13:38:18.864089+00:00", "trade", 8.14, 52.0]
["2026-09-11T13:38:18.894439+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:18.913085+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.913106+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.913107+00:00", "trade", 8.14, 98.0]
["2026-09-11T13:38:18.933051+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:18.943471+00:00", "trade", 8.1318, 100.0]
["2026-09-11T13:38:18.944036+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:38:18.970657+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:18.971678+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:18.971680+00:00", "trade", 8.13, 45.0]
["2026-09-11T13:38:18.971685+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:18.971700+00:00", "trade", 8.13, 55.0]
["2026-09-11T13:38:18.981968+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:38:19.005571+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:19.017228+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:19.084070+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:38:19.084117+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:38:19.197011+00:00", "trade", 8.1575, 100.0]
["2026-09-11T13:38:19.221604+00:00", "trade", 8.1212, 100.0]
["2026-09-11T13:38:19.226607+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:38:19.282149+00:00", "trade", 8.1225, 100.0]
["2026-09-11T13:38:19.328296+00:00", "trade", 8.156, 1.0]
["2026-09-11T13:38:19.345419+00:00", "trade", 8.1201, 250.0]
["2026-09-11T13:38:19.355794+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:19.379408+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:19.476071+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:19.476167+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:19.476168+00:00", "trade", 8.12, 80.0]
["2026-09-11T13:38:19.476168+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:19.476427+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:19.478476+00:00", "trade", 8.12, 500.0]
["2026-09-11T13:38:19.481017+00:00", "trade", 8.12, 500.0]
["2026-09-11T13:38:19.488945+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:19.501289+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:19.533217+00:00", "trade", 8.12, 404.0]
["2026-09-11T13:38:19.533908+00:00", "trade", 8.1201, 404.0]
["2026-09-11T13:38:19.534271+00:00", "trade", 8.1201, 196.0]
["2026-09-11T13:38:19.589509+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:19.589545+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:19.589551+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:19.589552+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:19.589567+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:19.589916+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:19.589918+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:19.589959+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:19.593599+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:19.593712+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:19.594067+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:19.594622+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:19.594630+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:19.594631+00:00", "trade", 8.11, 206.0]
["2026-09-11T13:38:19.594631+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.594632+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.594658+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.594669+00:00", "trade", 8.11, 336.0]
["2026-09-11T13:38:19.594670+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.594677+00:00", "trade", 8.11, 75.0]
["2026-09-11T13:38:19.594759+00:00", "trade", 8.11, 67.0]
["2026-09-11T13:38:19.594963+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:19.594964+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:38:19.595189+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.595269+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:19.596938+00:00", "trade", 8.1101, 300.0]
["2026-09-11T13:38:19.618505+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:19.618546+00:00", "trade", 8.11, 43.0]
["2026-09-11T13:38:19.618546+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:19.618546+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:38:19.618546+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:38:19.618552+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:19.618555+00:00", "trade", 8.11, 21.0]
["2026-09-11T13:38:19.618555+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:38:19.618593+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:19.618876+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:19.668229+00:00", "trade", 8.1442, 168.0]
["2026-09-11T13:38:19.670225+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:19.678912+00:00", "trade", 8.11, 58.0]
["2026-09-11T13:38:19.678916+00:00", "trade", 8.11, 42.0]
["2026-09-11T13:38:19.678921+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:19.679271+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:19.681522+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:19.740143+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:19.855682+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:19.905415+00:00", "trade", 8.1199, 3.0]
["2026-09-11T13:38:19.934809+00:00", "trade", 8.11, 180.0]
["2026-09-11T13:38:19.943436+00:00", "trade", 8.1198, 300.0]
["2026-09-11T13:38:19.943692+00:00", "trade", 8.1199, 300.0]
["2026-09-11T13:38:19.943888+00:00", "trade", 8.1198, 600.0]
["2026-09-11T13:38:19.944092+00:00", "trade", 8.1198, 600.0]
["2026-09-11T13:38:19.944457+00:00", "trade", 8.1199, 1020.0]
["2026-09-11T13:38:19.982006+00:00", "trade", 8.11, 58.0]
["2026-09-11T13:38:19.982012+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:19.982014+00:00", "trade", 8.11, 41.0]
["2026-09-11T13:38:19.982015+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:19.982355+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:19.994763+00:00", "trade", 8.115, 500.0]
["2026-09-11T13:38:20.014174+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:20.017860+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:38:20.017874+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:20.017884+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.024763+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:38:20.029379+00:00", "trade", 8.1192, 5.0]
["2026-09-11T13:38:20.078117+00:00", "trade", 8.1199, 200.0]
["2026-09-11T13:38:20.118571+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:20.128038+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:38:20.135611+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:20.136297+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:38:20.136354+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:38:20.136411+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:38:20.136907+00:00", "trade", 8.11, 80.0]
["2026-09-11T13:38:20.136969+00:00", "trade", 8.11, 70.0]
["2026-09-11T13:38:20.136974+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.136984+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:20.137094+00:00", "trade", 8.11, 77.0]
["2026-09-11T13:38:20.137095+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:38:20.137281+00:00", "trade", 8.11, 52.0]
["2026-09-11T13:38:20.137282+00:00", "trade", 8.11, 80.0]
["2026-09-11T13:38:20.137461+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.137486+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:20.137889+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:38:20.138531+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:20.138573+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:20.138574+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.138576+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:20.138577+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:38:20.138580+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:38:20.138581+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:20.138581+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:20.138583+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.138584+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:20.138584+00:00", "trade", 8.1, 114.0]
["2026-09-11T13:38:20.138590+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.138591+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:20.138591+00:00", "trade", 8.1, 800.0]
["2026-09-11T13:38:20.138594+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:20.138597+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.138601+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:20.138602+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.138609+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:20.138615+00:00", "trade", 8.1, 72.0]
["2026-09-11T13:38:20.138616+00:00", "trade", 8.1, 116.0]
["2026-09-11T13:38:20.138619+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.138622+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:20.138628+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:20.138629+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:20.138636+00:00", "trade", 8.1, 55.0]
["2026-09-11T13:38:20.138640+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:20.138691+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:38:20.138787+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:38:20.139141+00:00", "trade", 8.11, 49.0]
["2026-09-11T13:38:20.139222+00:00", "trade", 8.11, 101.0]
["2026-09-11T13:38:20.139260+00:00", "trade", 8.1, 21.0]
["2026-09-11T13:38:20.139614+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.140256+00:00", "trade", 8.1, 39.0]
["2026-09-11T13:38:20.140256+00:00", "trade", 8.1, 61.0]
["2026-09-11T13:38:20.140256+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:20.140295+00:00", "trade", 8.1, 95.0]
["2026-09-11T13:38:20.140325+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:20.140350+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:20.140391+00:00", "trade", 8.1, 31.0]
["2026-09-11T13:38:20.140409+00:00", "trade", 8.1, 325.0]
["2026-09-11T13:38:20.140603+00:00", "trade", 8.1, 130.0]
["2026-09-11T13:38:20.141058+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:38:20.146592+00:00", "trade", 8.1, 65.0]
["2026-09-11T13:38:20.146593+00:00", "trade", 8.1, 55.0]
["2026-09-11T13:38:20.162789+00:00", "trade", 8.1, 58.0]
["2026-09-11T13:38:20.179980+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:38:20.195190+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:20.207049+00:00", "trade", 8.1195, 15.0]
["2026-09-11T13:38:20.220466+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.254929+00:00", "trade", 8.11, 240.0]
["2026-09-11T13:38:20.367319+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:20.397878+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:20.452527+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:20.457171+00:00", "trade", 8.1199, 30.0]
["2026-09-11T13:38:20.480270+00:00", "trade", 8.12, 96.0]
["2026-09-11T13:38:20.483047+00:00", "trade", 8.1101, 18.0]
["2026-09-11T13:38:20.540220+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:20.544281+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:20.568937+00:00", "trade", 8.1101, 6.0]
["2026-09-11T13:38:20.577256+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:38:20.593077+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:20.609295+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:20.622897+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:38:20.645453+00:00", "trade", 8.1199, 9.0]
["2026-09-11T13:38:20.652997+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:38:20.678501+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:38:20.688696+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:38:20.689060+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:20.707248+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:20.740265+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:20.751444+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:38:20.778625+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:38:20.784994+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:20.789564+00:00", "trade", 8.1152, 61.0]
["2026-09-11T13:38:20.791995+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:20.854098+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:20.941907+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:20.942660+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:38:20.948383+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:38:20.963265+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:20.973741+00:00", "trade", 8.1199, 100.0]
["2026-09-11T13:38:20.979062+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:20.979136+00:00", "trade", 8.12, 35.0]
["2026-09-11T13:38:20.979142+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:20.979249+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:20.979249+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:20.979350+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:20.979444+00:00", "trade", 8.12, 293.0]
["2026-09-11T13:38:20.979445+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:20.979446+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:38:20.979846+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:20.987191+00:00", "quote", 8.1, 8.16]
["2026-09-11T13:38:21.081476+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:21.081477+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.081493+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.111670+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:38:21.143869+00:00", "trade", 8.125, 25.0]
["2026-09-11T13:38:21.147450+00:00", "trade", 8.125, 184.0]
["2026-09-11T13:38:21.156737+00:00", "trade", 8.1018, 10.0]
["2026-09-11T13:38:21.192123+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:21.192243+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.223379+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:21.223380+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:38:21.226250+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:38:21.226297+00:00", "trade", 8.1001, 150.0]
["2026-09-11T13:38:21.256062+00:00", "trade", 8.125, 25.0]
["2026-09-11T13:38:21.258156+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:21.258157+00:00", "trade", 8.12, 80.0]
["2026-09-11T13:38:21.307091+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:21.312978+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.325066+00:00", "trade", 8.1482, 200.0]
["2026-09-11T13:38:21.356529+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:38:21.417829+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:21.417830+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:21.417885+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.423558+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:38:21.427839+00:00", "trade", 8.1187, 6.0]
["2026-09-11T13:38:21.432044+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:38:21.432149+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:21.435914+00:00", "trade", 8.1499, 200.0]
["2026-09-11T13:38:21.444107+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:21.444157+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:21.477659+00:00", "trade", 8.135, 250.0]
["2026-09-11T13:38:21.544314+00:00", "trade", 8.135, 7.0]
["2026-09-11T13:38:21.550219+00:00", "trade", 8.12, 24.0]
["2026-09-11T13:38:21.557966+00:00", "trade", 8.15, 48.0]
["2026-09-11T13:38:21.694351+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:21.694366+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:21.700344+00:00", "trade", 8.1512, 85.0]
["2026-09-11T13:38:21.701015+00:00", "trade", 8.15, 2000.0]
["2026-09-11T13:38:21.725242+00:00", "trade", 8.1571, 500.0]
["2026-09-11T13:38:21.742470+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:21.748008+00:00", "trade", 8.1599, 150.0]
["2026-09-11T13:38:21.848832+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:21.848922+00:00", "trade", 8.15, 65.0]
["2026-09-11T13:38:21.848924+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:38:21.848924+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:21.848924+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:21.848964+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:21.865295+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:38:21.865441+00:00", "trade", 8.143, 44.0]
["2026-09-11T13:38:21.878356+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:21.961908+00:00", "trade", 8.1401, 50.0]
["2026-09-11T13:38:21.968657+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:21.970585+00:00", "trade", 8.14, 220.0]
["2026-09-11T13:38:21.978024+00:00", "trade", 8.155, 10.0]
["2026-09-11T13:38:21.981847+00:00", "trade", 8.14, 430.0]
["2026-09-11T13:38:21.989872+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:21.989897+00:00", "trade", 8.16, 94.0]
["2026-09-11T13:38:21.989905+00:00", "trade", 8.17, 300.0]
["2026-09-11T13:38:21.990295+00:00", "trade", 8.16, 26.0]
["2026-09-11T13:38:21.990297+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:38:21.990297+00:00", "trade", 8.16, 36.0]
["2026-09-11T13:38:21.990298+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:21.990298+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:21.991993+00:00", "trade", 8.17, 110.0]
["2026-09-11T13:38:21.991993+00:00", "trade", 8.17, 26.0]
["2026-09-11T13:38:21.991994+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:21.992214+00:00", "trade", 8.19, 30.0]
["2026-09-11T13:38:21.992220+00:00", "trade", 8.19, 300.0]
["2026-09-11T13:38:21.992222+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:38:21.992289+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:21.994466+00:00", "trade", 8.18, 19.0]
["2026-09-11T13:38:21.994468+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:21.994599+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:21.994815+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:38:21.995017+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:21.995018+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:38:21.995020+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:38:21.995024+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:38:21.995037+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:21.995044+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:21.995048+00:00", "trade", 8.19, 10.0]
["2026-09-11T13:38:21.995054+00:00", "trade", 8.19, 50.0]
["2026-09-11T13:38:21.995056+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:38:21.995061+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:21.995595+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:21.995645+00:00", "quote", 8.17, 8.2]
["2026-09-11T13:38:21.996315+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:38:21.996997+00:00", "trade", 8.2, 100.0]
["2026-09-11T13:38:21.997063+00:00", "trade", 8.2, 10.0]
["2026-09-11T13:38:22.003136+00:00", "trade", 8.2, 40.0]
["2026-09-11T13:38:22.023174+00:00", "trade", 8.1998, 1.0]
["2026-09-11T13:38:22.035974+00:00", "quote", 8.15, 8.2]
["2026-09-11T13:38:22.036178+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:22.037913+00:00", "trade", 8.1401, 100.0]
["2026-09-11T13:38:22.050625+00:00", "trade", 8.16, 37.0]
["2026-09-11T13:38:22.104400+00:00", "trade", 8.2, 7.0]
["2026-09-11T13:38:22.106060+00:00", "trade", 8.2, 1.0]
["2026-09-11T13:38:22.129964+00:00", "trade", 8.175, 50.0]
["2026-09-11T13:38:22.160677+00:00", "trade", 8.175, 50.0]
["2026-09-11T13:38:22.178930+00:00", "trade", 8.2, 3.0]
["2026-09-11T13:38:22.204196+00:00", "trade", 8.1684, 3.0]
["2026-09-11T13:38:22.228060+00:00", "trade", 8.175, 7.0]
["2026-09-11T13:38:22.246676+00:00", "trade", 8.175, 100.0]
["2026-09-11T13:38:22.332450+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:22.332458+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:22.332460+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:22.332465+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:22.332547+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:22.332618+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:22.332684+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:38:22.332712+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:22.337809+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:22.350289+00:00", "trade", 8.1401, 2.0]
["2026-09-11T13:38:22.496259+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:22.590209+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:22.645925+00:00", "trade", 8.15, 35.0]
["2026-09-11T13:38:22.660821+00:00", "trade", 8.1598, 100.0]
["2026-09-11T13:38:22.680888+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:38:22.690877+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:38:22.693792+00:00", "trade", 8.1401, 10.0]
["2026-09-11T13:38:22.699581+00:00", "trade", 8.1401, 300.0]
["2026-09-11T13:38:22.699999+00:00", "trade", 8.1401, 300.0]
["2026-09-11T13:38:22.700757+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:22.700842+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:22.700928+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:22.701177+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:22.701570+00:00", "trade", 8.14, 79.0]
["2026-09-11T13:38:22.701570+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:22.701570+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:22.701625+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:22.701998+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:22.702570+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:22.702644+00:00", "trade", 8.15, 701.0]
["2026-09-11T13:38:22.704492+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:38:22.706997+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:22.725604+00:00", "trade", 8.133, 7.0]
["2026-09-11T13:38:22.749718+00:00", "trade", 8.15, 13.0]
["2026-09-11T13:38:22.768314+00:00", "trade", 8.145, 4.0]
["2026-09-11T13:38:22.783099+00:00", "trade", 8.13, 250.0]
["2026-09-11T13:38:22.842803+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:22.958155+00:00", "trade", 8.13, 75.0]
["2026-09-11T13:38:23.026369+00:00", "trade", 8.1599, 23.0]
["2026-09-11T13:38:23.034773+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:38:23.034844+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:23.055384+00:00", "trade", 8.1593, 11.0]
["2026-09-11T13:38:23.082104+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:38:23.104774+00:00", "trade", 8.156, 15.0]
["2026-09-11T13:38:23.112191+00:00", "trade", 8.13, 60.0]
["2026-09-11T13:38:23.136702+00:00", "trade", 8.1594, 50.0]
["2026-09-11T13:38:23.158041+00:00", "trade", 8.13, 560.0]
["2026-09-11T13:38:23.190653+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:23.235421+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:23.236498+00:00", "trade", 8.1594, 100.0]
["2026-09-11T13:38:23.238913+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:23.238991+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:23.240361+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:23.240383+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:23.240384+00:00", "trade", 8.15, 228.0]
["2026-09-11T13:38:23.240387+00:00", "trade", 8.15, 124.0]
["2026-09-11T13:38:23.240390+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:23.242218+00:00", "trade", 8.1594, 228.0]
["2026-09-11T13:38:23.242254+00:00", "trade", 8.1594, 124.0]
["2026-09-11T13:38:23.257800+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:23.258349+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:23.258363+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:23.274463+00:00", "trade", 8.15, 48.0]
["2026-09-11T13:38:23.365177+00:00", "trade", 8.147, 15.0]
["2026-09-11T13:38:23.378289+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:23.469138+00:00", "trade", 8.1586, 10.0]
["2026-09-11T13:38:23.479781+00:00", "trade", 8.14, 62.0]
["2026-09-11T13:38:23.526882+00:00", "trade", 8.14, 125.0]
["2026-09-11T13:38:23.541039+00:00", "trade", 8.14, 61.0]
["2026-09-11T13:38:23.566682+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:23.605922+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:23.639994+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:23.882326+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:38:23.914402+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:23.914402+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:23.959695+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:38:24.016327+00:00", "trade", 8.1599, 2.0]
["2026-09-11T13:38:24.100346+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:24.122817+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:24.130390+00:00", "trade", 8.15, 67.0]
["2026-09-11T13:38:24.141937+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:24.175375+00:00", "trade", 8.154, 700.0]
["2026-09-11T13:38:24.242517+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:24.290236+00:00", "trade", 8.1501, 10.0]
["2026-09-11T13:38:24.290274+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:24.303452+00:00", "trade", 8.159, 33.0]
["2026-09-11T13:38:24.305099+00:00", "trade", 8.16, 11.0]
["2026-09-11T13:38:24.387733+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:24.387737+00:00", "trade", 8.16, 398.0]
["2026-09-11T13:38:24.387741+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:24.387821+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:38:24.387823+00:00", "trade", 8.16, 89.0]
["2026-09-11T13:38:24.387823+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:24.387824+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:38:24.387824+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:24.387873+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:24.388037+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:38:24.388680+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:38:24.388680+00:00", "trade", 8.18, 5.0]
["2026-09-11T13:38:24.389837+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:24.553911+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:38:24.554051+00:00", "trade", 8.14, 995.0]
["2026-09-11T13:38:24.554052+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:24.554126+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:38:24.554130+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:38:24.554222+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:38:24.554302+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:24.554378+00:00", "trade", 8.14, 19.0]
["2026-09-11T13:38:24.554379+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:24.556328+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:24.556365+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:24.558487+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:38:24.561272+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:38:24.565551+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:38:24.565594+00:00", "trade", 8.14, 72.0]
["2026-09-11T13:38:24.565594+00:00", "quote", 8.14, 8.2]
["2026-09-11T13:38:24.567635+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:38:24.569509+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:24.571546+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:24.578040+00:00", "trade", 8.147, 38.0]
["2026-09-11T13:38:24.655407+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:24.659124+00:00", "trade", 8.1999, 5.0]
["2026-09-11T13:38:24.681806+00:00", "trade", 8.1401, 99.0]
["2026-09-11T13:38:24.732436+00:00", "trade", 8.1449, 100.0]
["2026-09-11T13:38:24.750913+00:00", "trade", 8.1707, 57.0]
["2026-09-11T13:38:24.758325+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:38:24.804335+00:00", "trade", 8.17, 24.0]
["2026-09-11T13:38:24.805131+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:24.807008+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:38:24.812601+00:00", "trade", 8.19, 100.0]
["2026-09-11T13:38:25.016819+00:00", "trade", 8.19, 28.0]
["2026-09-11T13:38:25.121290+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:38:25.303376+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:25.350996+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:38:25.383706+00:00", "trade", 8.17, 65.0]
["2026-09-11T13:38:25.386855+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:38:25.391603+00:00", "trade", 8.15, 93.0]
["2026-09-11T13:38:25.403536+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:38:25.423362+00:00", "trade", 8.17, 16.0]
["2026-09-11T13:38:25.431356+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:38:25.435247+00:00", "trade", 8.2, 70.0]
["2026-09-11T13:38:25.471228+00:00", "trade", 8.17, 26.0]
["2026-09-11T13:38:25.485533+00:00", "trade", 8.17, 41.0]
["2026-09-11T13:38:25.504052+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:25.507149+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:38:25.507158+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:38:25.507317+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:38:25.513843+00:00", "trade", 8.1416, 20.0]
["2026-09-11T13:38:25.535042+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:25.535091+00:00", "trade", 8.14, 124.0]
["2026-09-11T13:38:25.535109+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:25.535129+00:00", "trade", 8.14, 69.0]
["2026-09-11T13:38:25.535165+00:00", "trade", 8.14, 84.0]
["2026-09-11T13:38:25.535490+00:00", "trade", 8.14, 14.0]
["2026-09-11T13:38:25.535515+00:00", "trade", 8.14, 336.0]
["2026-09-11T13:38:25.535531+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:38:25.537403+00:00", "trade", 8.14, 223.0]
["2026-09-11T13:38:25.573933+00:00", "trade", 8.1594, 3.0]
["2026-09-11T13:38:25.659291+00:00", "trade", 8.15, 40.0]
["2026-09-11T13:38:25.908518+00:00", "trade", 8.16, 184.0]
["2026-09-11T13:38:25.908874+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:25.991834+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:38:25.996871+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:26.016432+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:38:26.142468+00:00", "trade", 8.16, 30.0]
["2026-09-11T13:38:26.150588+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:38:26.188782+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:26.240996+00:00", "trade", 8.16, 16.0]
["2026-09-11T13:38:26.266339+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:38:26.361360+00:00", "trade", 8.1437, 111.0]
["2026-09-11T13:38:26.407614+00:00", "trade", 8.15, 61.0]
["2026-09-11T13:38:26.453432+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:26.462068+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:26.488625+00:00", "trade", 8.1401, 25.0]
["2026-09-11T13:38:26.621998+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:38:26.622008+00:00", "trade", 8.14, 572.0]
["2026-09-11T13:38:26.622013+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:26.622123+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:26.633579+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:26.640349+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:38:26.671258+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:38:26.711807+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:26.730033+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:38:26.828895+00:00", "trade", 8.135, 104.0]
["2026-09-11T13:38:27.010932+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:27.011394+00:00", "trade", 8.135, 200.0]
["2026-09-11T13:38:27.016716+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:38:27.016718+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:27.016718+00:00", "trade", 8.14, 254.0]
["2026-09-11T13:38:27.016719+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.017376+00:00", "trade", 8.1399, 200.0]
["2026-09-11T13:38:27.017544+00:00", "trade", 8.1399, 30.0]
["2026-09-11T13:38:27.017852+00:00", "trade", 8.1399, 254.0]
["2026-09-11T13:38:27.030550+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:38:27.031313+00:00", "trade", 8.15, 122.0]
["2026-09-11T13:38:27.031323+00:00", "trade", 8.1399, 50.0]
["2026-09-11T13:38:27.031691+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:38:27.031813+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.031965+00:00", "trade", 8.1399, 122.0]
["2026-09-11T13:38:27.032462+00:00", "trade", 8.1399, 2.0]
["2026-09-11T13:38:27.033393+00:00", "trade", 8.1596, 242.0]
["2026-09-11T13:38:27.034010+00:00", "trade", 8.1399, 242.0]
["2026-09-11T13:38:27.036911+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:38:27.125795+00:00", "trade", 8.145, 100.0]
["2026-09-11T13:38:27.341488+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:38:27.388143+00:00", "trade", 8.1593, 10.0]
["2026-09-11T13:38:27.422755+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:38:27.422765+00:00", "trade", 8.1552, 500.0]
["2026-09-11T13:38:27.422780+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.440754+00:00", "trade", 8.145, 185.0]
["2026-09-11T13:38:27.443670+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.445551+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:27.445684+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:27.445743+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.447984+00:00", "trade", 8.1316, 126.0]
["2026-09-11T13:38:27.470038+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:38:27.480294+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:38:27.480303+00:00", "trade", 8.1599, 6.0]
["2026-09-11T13:38:27.490821+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:38:27.655542+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:27.672094+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:38:27.703745+00:00", "trade", 8.142, 280.0]
["2026-09-11T13:38:27.755627+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:38:27.804402+00:00", "trade", 8.1599, 10.0]
["2026-09-11T13:38:27.825080+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:38:27.825093+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:38:27.825098+00:00", "trade", 8.155, 400.0]
["2026-09-11T13:38:27.869550+00:00", "trade", 8.1599, 2.0]
["2026-09-11T13:38:27.883096+00:00", "trade", 8.1501, 200.0]
["2026-09-11T13:38:27.886289+00:00", "trade", 8.1501, 100.0]
["2026-09-11T13:38:27.915010+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:38:27.915013+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:27.997837+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:38:28.118044+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:28.134509+00:00", "trade", 8.15, 17.0]
["2026-09-11T13:38:28.134535+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:28.134560+00:00", "trade", 8.15, 79.0]
["2026-09-11T13:38:28.134562+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:28.160522+00:00", "trade", 8.1564, 4.0]
["2026-09-11T13:38:28.175550+00:00", "trade", 8.14, 600.0]
["2026-09-11T13:38:28.180460+00:00", "trade", 8.15, 27.0]
["2026-09-11T13:38:28.180460+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:38:28.182983+00:00", "trade", 8.1599, 27.0]
["2026-09-11T13:38:28.217940+00:00", "trade", 8.1599, 575.0]
["2026-09-11T13:38:28.240459+00:00", "trade", 8.1579, 100.0]
["2026-09-11T13:38:28.347774+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:38:28.347835+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:38:28.347897+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:38:28.349821+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:38:28.349822+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:28.350159+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:28.350186+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:28.350195+00:00", "trade", 8.13, 1416.0]
["2026-09-11T13:38:28.350198+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:38:28.350203+00:00", "trade", 8.13, 60.0]
["2026-09-11T13:38:28.350316+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:28.350318+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:28.350408+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:28.350410+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:28.350410+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:28.350410+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:28.350414+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:38:28.350548+00:00", "trade", 8.13, 59.0]
["2026-09-11T13:38:28.350548+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:28.350551+00:00", "trade", 8.13, 24.0]
["2026-09-11T13:38:28.350551+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:28.350552+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:38:28.350555+00:00", "trade", 8.13, 18.0]
["2026-09-11T13:38:28.351305+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:28.351306+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351308+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:28.351309+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351336+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:38:28.351383+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351383+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351385+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:38:28.351385+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:28.351391+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:38:28.351391+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351391+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:28.351393+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:28.351393+00:00", "trade", 8.12, 57.0]
["2026-09-11T13:38:28.351398+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:28.351398+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:28.351400+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:28.351405+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:28.351438+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:38:28.351438+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:28.351486+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.351546+00:00", "trade", 8.11, 119.0]
["2026-09-11T13:38:28.351547+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:28.351550+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:38:28.351567+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.351591+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.351638+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.351869+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.351939+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:28.351939+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:28.351939+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:38:28.351939+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:38:28.351948+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:28.351948+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:38:28.351948+00:00", "trade", 8.11, 48.0]
["2026-09-11T13:38:28.351963+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.351988+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:28.351997+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:28.352007+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:28.352081+00:00", "trade", 8.12, 21.0]
["2026-09-11T13:38:28.352096+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:28.352109+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.352123+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:28.352286+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:38:28.352286+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:38:28.352290+00:00", "trade", 8.11, 22.0]
["2026-09-11T13:38:28.352290+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:28.352290+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:28.352294+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:38:28.352294+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:38:28.352298+00:00", "trade", 8.11, 400.0]
["2026-09-11T13:38:28.352298+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:28.352301+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:28.352384+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:28.352427+00:00", "trade", 8.1, 869.0]
["2026-09-11T13:38:28.352430+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.352430+00:00", "trade", 8.1, 31.0]
["2026-09-11T13:38:28.352434+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:28.352438+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:28.352449+00:00", "trade", 8.1, 19.0]
["2026-09-11T13:38:28.352452+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.352498+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:38:28.352524+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:38:28.352524+00:00", "trade", 8.11, 57.0]
["2026-09-11T13:38:28.352529+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:28.352655+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.352694+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:38:28.352718+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:28.352729+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.352738+00:00", "trade", 8.1, 445.0]
["2026-09-11T13:38:28.352740+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:28.352743+00:00", "trade", 8.1, 106.0]
["2026-09-11T13:38:28.352745+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.352745+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.352745+00:00", "trade", 8.1, 203.0]
["2026-09-11T13:38:28.352745+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.352748+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.352750+00:00", "trade", 8.1, 79.0]
["2026-09-11T13:38:28.352755+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:38:28.352756+00:00", "trade", 8.1, 134.0]
["2026-09-11T13:38:28.352757+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.352763+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 4921.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 135.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.352771+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.352772+00:00", "trade", 8.1, 59.0]
["2026-09-11T13:38:28.352773+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:38:28.352781+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.352781+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:38:28.352781+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.352783+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:38:28.352840+00:00", "trade", 8.08, 261.0]
["2026-09-11T13:38:28.352848+00:00", "trade", 8.1, 114.0]
["2026-09-11T13:38:28.352848+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.352848+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:28.352848+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.352855+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:28.352857+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:38:28.352857+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:28.352943+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:28.353036+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:38:28.353094+00:00", "trade", 8.07, 600.0]
["2026-09-11T13:38:28.353098+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:38:28.353102+00:00", "quote", 8.1, 8.1]
["2026-09-11T13:38:28.353111+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.353114+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.353114+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.353114+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.353119+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.353124+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.353124+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:28.353124+00:00", "trade", 8.1, 1707.0]
["2026-09-11T13:38:28.353125+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.353126+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:38:28.353131+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:38:28.353136+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:38:28.353136+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:38:28.353137+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:38:28.353138+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:28.353144+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.353144+00:00", "trade", 8.1, 374.0]
["2026-09-11T13:38:28.353145+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:28.353146+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.353146+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:28.353151+00:00", "trade", 8.1, 305.0]
["2026-09-11T13:38:28.353152+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.353152+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.353153+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.353156+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:28.353156+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:28.353156+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:28.353156+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.353157+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.353159+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.353159+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.353160+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:28.353165+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:28.353165+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.353165+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.353165+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:28.353166+00:00", "trade", 8.08, 67.0]
["2026-09-11T13:38:28.353166+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.353168+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.353168+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:28.353172+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.353172+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:38:28.353175+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.353176+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.353176+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:28.353176+00:00", "trade", 8.1, 83.0]
["2026-09-11T13:38:28.353206+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:28.353206+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:38:28.353246+00:00", "trade", 8.08, 101.0]
["2026-09-11T13:38:28.353249+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:28.353267+00:00", "trade", 8.06, 180.0]
["2026-09-11T13:38:28.353267+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:28.353282+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.353298+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:28.353301+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:38:28.353306+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:28.353312+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:28.353314+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:28.353316+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:28.353316+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:28.353317+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:38:28.353320+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:38:28.353320+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.353322+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:28.353323+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:28.353324+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:38:28.353325+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:38:28.353327+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:28.353330+00:00", "trade", 8.09, 66.0]
["2026-09-11T13:38:28.353333+00:00", "trade", 8.06, 80.0]
["2026-09-11T13:38:28.353387+00:00", "trade", 8.09, 14.0]
["2026-09-11T13:38:28.353387+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:28.353388+00:00", "trade", 8.09, 126.0]
["2026-09-11T13:38:28.353388+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:28.353393+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.353396+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:28.353397+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:28.353397+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:28.353397+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:28.353402+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:28.353405+00:00", "trade", 8.08, 33.0]
["2026-09-11T13:38:28.353405+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:28.353406+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:38:28.353657+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.353659+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.353659+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:38:28.353659+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.353663+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.353665+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:28.353667+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.353667+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:28.353670+00:00", "trade", 8.07, 58.0]
["2026-09-11T13:38:28.353672+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.353674+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:28.353675+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:28.353675+00:00", "trade", 8.07, 45.0]
["2026-09-11T13:38:28.353676+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:28.353679+00:00", "trade", 8.07, 102.0]
["2026-09-11T13:38:28.353683+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:38:28.353683+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.353683+00:00", "trade", 8.07, 78.0]
["2026-09-11T13:38:28.353991+00:00", "trade", 8.0704, 400.0]
["2026-09-11T13:38:28.354525+00:00", "trade", 8.061, 183.0]
["2026-09-11T13:38:28.354552+00:00", "trade", 8.0601, 25.0]
["2026-09-11T13:38:28.354594+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:28.354882+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:28.354901+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.354908+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.354909+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:28.354925+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355160+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:38:28.355173+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:28.355173+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:28.355177+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:38:28.355177+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:28.355180+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:38:28.355180+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:28.355184+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:28.355193+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:28.355274+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:28.355302+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:28.355303+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:28.355304+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.355305+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:28.355318+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:38:28.355324+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355374+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355603+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355654+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355679+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:28.355682+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.355689+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:28.355716+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:38:28.355733+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:28.355743+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:28.355762+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:28.355775+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:28.356271+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:28.356568+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:38:28.356584+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:28.356585+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:28.356587+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.356588+00:00", "trade", 8.05, 124.0]
["2026-09-11T13:38:28.356592+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:38:28.356592+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:38:28.356596+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:38:28.356600+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.356600+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.356601+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.356603+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:28.356608+00:00", "trade", 8.05, 148.0]
["2026-09-11T13:38:28.356622+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:28.356653+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:28.356660+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.356673+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.356680+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.356717+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.356970+00:00", "trade", 8.05, 140.0]
["2026-09-11T13:38:28.356975+00:00", "trade", 8.05, 121.0]
["2026-09-11T13:38:28.356975+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.356976+00:00", "trade", 8.05, 78.0]
["2026-09-11T13:38:28.356980+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.356987+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:28.356988+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:28.356995+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:28.357002+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.357003+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.357011+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.357021+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:28.357021+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:28.357024+00:00", "trade", 8.05, 489.0]
["2026-09-11T13:38:28.357075+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:28.357082+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.357092+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:28.357102+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:38:28.357124+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.357124+00:00", "trade", 8.05, 19.0]
["2026-09-11T13:38:28.357124+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.357158+00:00", "trade", 8.0867, 9.0]
["2026-09-11T13:38:28.357174+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.357207+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:28.357216+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.357365+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.357366+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.357367+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:38:28.357378+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:28.357378+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:28.357381+00:00", "trade", 8.05, 179.0]
["2026-09-11T13:38:28.357381+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:28.357385+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:38:28.357389+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.357390+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:38:28.357390+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:38:28.357390+00:00", "trade", 8.05, 189.0]
["2026-09-11T13:38:28.357392+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:28.357398+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:38:28.357398+00:00", "trade", 8.05, 43.0]
["2026-09-11T13:38:28.357398+00:00", "trade", 8.05, 240.0]
["2026-09-11T13:38:28.357399+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.357406+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:38:28.357406+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:28.357407+00:00", "trade", 8.05, 325.0]
["2026-09-11T13:38:28.357438+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.357440+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.357441+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.357489+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:28.357585+00:00", "quote", 8.05, 8.16]
["2026-09-11T13:38:28.357680+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:38:28.357765+00:00", "quote", 8.05, 8.15]
["2026-09-11T13:38:28.357780+00:00", "quote", 8.05, 8.15]
["2026-09-11T13:38:28.357781+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:28.357816+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.357816+00:00", "quote", 8.05, 8.16]
["2026-09-11T13:38:28.357855+00:00", "quote", 8.05, 8.15]
["2026-09-11T13:38:28.357875+00:00", "quote", 8.05, 8.16]
["2026-09-11T13:38:28.357960+00:00", "quote", 8.05, 8.15]
["2026-09-11T13:38:28.357996+00:00", "quote", 8.05, 8.16]
["2026-09-11T13:38:28.358017+00:00", "trade", 8.09, 169.0]
["2026-09-11T13:38:28.358073+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.358077+00:00", "trade", 8.06, 61.0]
["2026-09-11T13:38:28.358090+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:28.358091+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.358093+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:38:28.358110+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:28.358110+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.358111+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.358112+00:00", "trade", 8.05, 69.0]
["2026-09-11T13:38:28.358114+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.358125+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.358129+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:28.358133+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.358154+00:00", "trade", 8.06, 39.0]
["2026-09-11T13:38:28.358161+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:28.358162+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.358169+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:38:28.358175+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.358176+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:28.358185+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.358208+00:00", "trade", 8.07, 96.0]
["2026-09-11T13:38:28.358251+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.358288+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.358374+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:38:28.358374+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:28.358375+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:28.358375+00:00", "trade", 8.05, 42.0]
["2026-09-11T13:38:28.358398+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:28.358432+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:28.358434+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:28.358466+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:28.358516+00:00", "trade", 8.05, 133.0]
["2026-09-11T13:38:28.358516+00:00", "trade", 8.05, 22.0]
["2026-09-11T13:38:28.358519+00:00", "trade", 8.05, 148.0]
["2026-09-11T13:38:28.358519+00:00", "trade", 8.05, 43.0]
["2026-09-11T13:38:28.358523+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.358523+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.358523+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:28.358526+00:00", "trade", 8.05, 80.0]
["2026-09-11T13:38:28.358526+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.358530+00:00", "trade", 8.05, 69.0]
["2026-09-11T13:38:28.358530+00:00", "trade", 8.05, 800.0]
["2026-09-11T13:38:28.358559+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.358559+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:38:28.358559+00:00", "trade", 8.05, 62.0]
["2026-09-11T13:38:28.358642+00:00", "trade", 8.051, 300.0]
["2026-09-11T13:38:28.358803+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:28.359005+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:38:28.359063+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:28.359190+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:28.359322+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.359396+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.359488+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.359575+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.360124+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:38:28.360368+00:00", "trade", 8.05, 35.0]
["2026-09-11T13:38:28.360416+00:00", "trade", 8.05, 65.0]
["2026-09-11T13:38:28.360662+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.360670+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:38:28.360708+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:28.360798+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.361000+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:28.361237+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.361276+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:28.361875+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.361877+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:38:28.362290+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:28.362290+00:00", "trade", 8.05, 49.0]
["2026-09-11T13:38:28.362298+00:00", "trade", 8.07, 13.0]
["2026-09-11T13:38:28.362304+00:00", "trade", 8.07, 11.0]
["2026-09-11T13:38:28.362304+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:28.362305+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:38:28.362305+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:28.362306+00:00", "trade", 8.09, 46.0]
["2026-09-11T13:38:28.362307+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.362309+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:28.362312+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:28.362319+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:28.362320+00:00", "trade", 8.09, 199.0]
["2026-09-11T13:38:28.362321+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:28.362326+00:00", "quote", 8.04, 8.11]
["2026-09-11T13:38:28.362344+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.362345+00:00", "trade", 8.09, 38.0]
["2026-09-11T13:38:28.362346+00:00", "trade", 8.09, 108.0]
["2026-09-11T13:38:28.362347+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:28.362358+00:00", "quote", 8.05, 8.15]
["2026-09-11T13:38:28.362364+00:00", "trade", 8.09, 46.0]
["2026-09-11T13:38:28.362368+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:38:28.362370+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.362370+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:28.362375+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:38:28.362390+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:38:28.362396+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:28.362397+00:00", "trade", 8.1, 17.0]
["2026-09-11T13:38:28.362397+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:38:28.362401+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:28.362402+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.362403+00:00", "quote", 8.08, 8.15]
["2026-09-11T13:38:28.362408+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.362411+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.362419+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.362430+00:00", "quote", 8.07, 8.15]
["2026-09-11T13:38:28.362491+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:28.362491+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:38:28.362491+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:38:28.362491+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:38:28.362500+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:28.362500+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:28.362500+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:28.362547+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:38:28.362569+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:28.362635+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:28.362643+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:28.362651+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362656+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362668+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362680+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362692+00:00", "trade", 8.09, 81.0]
["2026-09-11T13:38:28.362695+00:00", "trade", 8.09, 11.0]
["2026-09-11T13:38:28.362708+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362715+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362723+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362730+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362860+00:00", "trade", 8.09, 81.0]
["2026-09-11T13:38:28.362895+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362958+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:28.362962+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.362997+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:28.363009+00:00", "trade", 8.09, 17.0]
["2026-09-11T13:38:28.363289+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:38:28.363560+00:00", "quote", 8.07, 8.16]
["2026-09-11T13:38:28.363578+00:00", "quote", 8.06, 8.16]
["2026-09-11T13:38:28.363630+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:38:28.363671+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:38:28.363676+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:38:28.363691+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:28.363691+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:28.363691+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:28.363691+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:28.363708+00:00", "quote", 8.06, 8.13]
["2026-09-11T13:38:28.363916+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:28.363947+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:28.363948+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:28.363950+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:28.363950+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.363954+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:38:28.363955+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.363971+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.363972+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:28.363978+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:38:28.363989+00:00", "trade", 8.06, 40.0]
["2026-09-11T13:38:28.363990+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.363994+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:38:28.363996+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:28.364001+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:28.364002+00:00", "trade", 8.09, 104.0]
["2026-09-11T13:38:28.364012+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364033+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364035+00:00", "trade", 8.09, 96.0]
["2026-09-11T13:38:28.364035+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.364036+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:38:28.364037+00:00", "trade", 8.1, 104.0]
["2026-09-11T13:38:28.364040+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364047+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364062+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364084+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364094+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:38:28.364102+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:38:28.364106+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:38:28.364109+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:28.364109+00:00", "trade", 8.09, 85.0]
["2026-09-11T13:38:28.364116+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:28.364120+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:28.364125+00:00", "trade", 8.1, 92.0]
["2026-09-11T13:38:28.364136+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:38:28.364137+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:38:28.364145+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:38:28.364152+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:38:28.364156+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:38:28.364156+00:00", "trade", 8.1, 92.0]
["2026-09-11T13:38:28.364157+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:38:28.364171+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:38:28.364194+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:28.364201+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:38:28.364209+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:28.364216+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:28.364216+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:28.364234+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364249+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:28.364277+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:38:28.364286+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:28.364286+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364287+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.364290+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.364322+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:28.364333+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.364342+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:28.364370+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:38:28.364388+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:28.364410+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:38:28.364450+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:38:28.364539+00:00", "trade", 8.11, 60.0]
["2026-09-11T13:38:28.364541+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:28.364545+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:28.364547+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364549+00:00", "trade", 8.12, 40.0]
["2026-09-11T13:38:28.364587+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:38:28.364589+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:28.364599+00:00", "trade", 8.11, 32.0]
["2026-09-11T13:38:28.364606+00:00", "trade", 8.12, 28.0]
["2026-09-11T13:38:28.364612+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364628+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364634+00:00", "trade", 8.04, 459.0]
["2026-09-11T13:38:28.364645+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:38:28.364669+00:00", "trade", 8.12, 24.0]
["2026-09-11T13:38:28.364721+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:38:28.364751+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:38:28.364752+00:00", "quote", 8.09, 8.16]
["2026-09-11T13:38:28.364766+00:00", "trade", 8.12, 24.0]
["2026-09-11T13:38:28.364773+00:00", "trade", 8.12, 16.0]
["2026-09-11T13:38:28.364780+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:38:28.364811+00:00", "quote", 8.1, 8.16]
["2026-09-11T13:38:28.364901+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:28.364919+00:00", "trade", 8.1, 69.0]
["2026-09-11T13:38:28.364948+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:38:28.364976+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:28.365000+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:38:28.365110+00:00", "trade", 8.12, 185.0]
["2026-09-11T13:38:28.365797+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:28.366788+00:00", "trade", 8.14, 90.0]
["2026-09-11T13:38:28.369398+00:00", "trade", 8.1301, 90.0]
["2026-09-11T13:38:28.369612+00:00", "trade", 8.1188, 111.0]
["2026-09-11T13:38:28.384764+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:28.384946+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:28.385028+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:38:28.385659+00:00", "trade", 8.12, 37.0]
["2026-09-11T13:38:28.386579+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:28.386625+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:28.414896+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:38:28.416051+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:28.457322+00:00", "trade", 8.12, 120.0]
["2026-09-11T13:38:28.457527+00:00", "trade", 8.12, 180.0]
["2026-09-11T13:38:28.498663+00:00", "trade", 8.1201, 50.0]
["2026-09-11T13:38:28.519324+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:38:28.520188+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:38:28.530359+00:00", "trade", 8.1359, 100.0]
["2026-09-11T13:38:28.540627+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:38:28.669594+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:38:28.683587+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:38:28.698809+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:38:28.705203+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:38:28.705205+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:28.748851+00:00", "trade", 8.125, 20.0]
["2026-09-11T13:38:28.755913+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:28.757496+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:38:28.774724+00:00", "trade", 8.13, 85.0]
["2026-09-11T13:38:28.781775+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:28.781845+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:28.781845+00:00", "trade", 8.13, 69.0]
["2026-09-11T13:38:28.800808+00:00", "trade", 8.1398, 300.0]
["2026-09-11T13:38:28.801055+00:00", "trade", 8.1398, 300.0]
["2026-09-11T13:38:28.801123+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:28.817273+00:00", "trade", 8.1399, 249.0]
["2026-09-11T13:38:28.824028+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:38:28.829584+00:00", "trade", 8.1398, 16.0]
["2026-09-11T13:38:28.854520+00:00", "trade", 8.1398, 5.0]
["2026-09-11T13:38:28.867204+00:00", "trade", 8.1399, 5.0]
["2026-09-11T13:38:28.876711+00:00", "trade", 8.135, 30.0]
["2026-09-11T13:38:28.879104+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:38:28.904085+00:00", "trade", 8.135, 13.0]
["2026-09-11T13:38:28.947494+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:38:28.949600+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:38:28.991746+00:00", "trade", 8.135, 5.0]
["2026-09-11T13:38:29.099504+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:38:29.161806+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:29.295678+00:00", "trade", 8.1398, 48.0]
["2026-09-11T13:38:29.314258+00:00", "trade", 8.135, 3.0]
["2026-09-11T13:38:29.359005+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:38:29.374076+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:38:29.421590+00:00", "trade", 8.13, 12.0]
["2026-09-11T13:38:29.455571+00:00", "trade", 8.1397, 50.0]
["2026-09-11T13:38:29.478532+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:29.479483+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:38:29.510605+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:29.535391+00:00", "trade", 8.135, 150.0]
["2026-09-11T13:38:29.538525+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:29.559284+00:00", "trade", 8.135, 150.0]
["2026-09-11T13:38:29.592834+00:00", "trade", 8.1398, 1.0]
["2026-09-11T13:38:29.606854+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:38:29.612811+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:38:29.613174+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:38:29.615035+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:29.627964+00:00", "trade", 8.1397, 1000.0]
["2026-09-11T13:38:29.673936+00:00", "trade", 8.135, 6.0]
["2026-09-11T13:38:29.686465+00:00", "trade", 8.135, 30.0]
["2026-09-11T13:38:29.766546+00:00", "trade", 8.13, 70.0]
["2026-09-11T13:38:29.766779+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:29.766867+00:00", "trade", 8.13, 246.0]
["2026-09-11T13:38:29.766868+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:38:29.767914+00:00", "trade", 8.13, 261.0]
["2026-09-11T13:38:29.767918+00:00", "trade", 8.13, 182.0]
["2026-09-11T13:38:29.767918+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:38:29.767918+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:29.767919+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:38:29.767984+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:29.767988+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:29.767990+00:00", "trade", 8.12, 58.0]
["2026-09-11T13:38:29.768006+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:38:29.768026+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:29.775694+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:29.776055+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:29.782291+00:00", "quote", 8.12, 8.12]
["2026-09-11T13:38:29.782299+00:00", "quote", 8.12, 8.12]
["2026-09-11T13:38:29.782386+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:38:29.782387+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:38:29.782387+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:29.782452+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:29.782452+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:29.782466+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:29.782764+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:29.782766+00:00", "quote", 8.11, 8.11]
["2026-09-11T13:38:29.782767+00:00", "quote", 8.11, 8.11]
["2026-09-11T13:38:29.782774+00:00", "quote", 8.11, 8.11]
["2026-09-11T13:38:29.782797+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:38:29.782862+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:38:29.782863+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:29.782864+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:29.782866+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:29.782887+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:38:29.782926+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:38:29.784517+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:38:29.784620+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:38:29.784679+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:38:29.785177+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:38:29.786336+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:29.786383+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:38:29.786392+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:38:29.786441+00:00", "quote", 8.07, 8.14]
["2026-09-11T13:38:29.786737+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:29.786739+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:29.786854+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:38:29.787395+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:29.787426+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:29.787799+00:00", "trade", 8.09, 59.0]
["2026-09-11T13:38:29.788143+00:00", "trade", 8.1, 33.0]
["2026-09-11T13:38:29.788144+00:00", "trade", 8.09, 54.0]
["2026-09-11T13:38:29.798379+00:00", "trade", 8.105, 500.0]
["2026-09-11T13:38:29.804683+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:29.849138+00:00", "trade", 8.1311, 100.0]
["2026-09-11T13:38:29.870893+00:00", "trade", 8.13, 11.0]
["2026-09-11T13:38:29.880931+00:00", "trade", 8.105, 5.0]
["2026-09-11T13:38:29.952689+00:00", "trade", 8.1399, 17.0]
["2026-09-11T13:38:29.952723+00:00", "trade", 8.135, 200.0]
["2026-09-11T13:38:29.952752+00:00", "trade", 8.1399, 37.0]
["2026-09-11T13:38:29.958357+00:00", "trade", 8.105, 12.0]
["2026-09-11T13:38:29.964375+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:38:29.966641+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:30.027419+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:38:30.048342+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:30.079995+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:30.093283+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:30.113612+00:00", "trade", 8.13, 666.0]
["2026-09-11T13:38:30.281946+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:30.286327+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:38:30.459259+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:30.489619+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:38:30.490486+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:38:30.511317+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:30.512762+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:38:30.530936+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:30.531354+00:00", "trade", 8.0701, 33.0]
["2026-09-11T13:38:30.538073+00:00", "trade", 8.1094, 100.0]
["2026-09-11T13:38:30.595065+00:00", "trade", 8.115, 9.0]
["2026-09-11T13:38:30.637726+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:30.673628+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:38:30.827156+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:30.827158+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:38:31.118209+00:00", "trade", 8.11, 16.0]
["2026-09-11T13:38:31.180518+00:00", "trade", 8.1299, 10.0]
["2026-09-11T13:38:31.230992+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:38:31.231026+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:31.232959+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:31.233003+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:31.234157+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:38:31.234207+00:00", "trade", 8.1117, 20.0]
["2026-09-11T13:38:31.246948+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:31.246949+00:00", "trade", 8.1, 280.0]
["2026-09-11T13:38:31.249736+00:00", "trade", 8.1117, 17.0]
["2026-09-11T13:38:31.267857+00:00", "trade", 8.103, 5.0]
["2026-09-11T13:38:31.404211+00:00", "trade", 8.1007, 30.0]
["2026-09-11T13:38:31.503840+00:00", "trade", 8.1007, 47.0]
["2026-09-11T13:38:31.508972+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:38:31.540243+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:31.570729+00:00", "trade", 8.1004, 100.0]
["2026-09-11T13:38:31.574001+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:31.575735+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:38:31.613116+00:00", "trade", 8.115, 61.0]
["2026-09-11T13:38:31.614031+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:38:31.620124+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:38:31.708454+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:38:31.731714+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:31.731725+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:31.742003+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:31.742027+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:38:31.742033+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:31.742034+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:38:31.742177+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:31.742186+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:31.742373+00:00", "trade", 8.11, 35.0]
["2026-09-11T13:38:31.778019+00:00", "trade", 8.1105, 48.0]
["2026-09-11T13:38:31.790607+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:38:31.792682+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:38:31.850884+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:38:31.888354+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:38:31.888380+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:38:31.888447+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:38:31.888452+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:38:31.924279+00:00", "trade", 8.115, 9.0]
["2026-09-11T13:38:31.947903+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:38:31.968766+00:00", "trade", 8.12, 115.0]
["2026-09-11T13:38:31.995650+00:00", "trade", 8.1201, 50.0]
["2026-09-11T13:38:31.995715+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:38:32.165305+00:00", "trade", 8.1128, 500.0]
["2026-09-11T13:38:32.191412+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:38:32.246428+00:00", "trade", 8.1299, 20.0]
["2026-09-11T13:38:32.276614+00:00", "trade", 8.13, 34.0]
["2026-09-11T13:38:32.276973+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:38:32.318405+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:38:32.350273+00:00", "trade", 8.1299, 50.0]
["2026-09-11T13:38:32.379396+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:32.432060+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:38:32.446929+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:38:32.447019+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.447020+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:38:32.447252+00:00", "trade", 8.1101, 25.0]
["2026-09-11T13:38:32.466390+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:32.466391+00:00", "trade", 8.1, 28.0]
["2026-09-11T13:38:32.466403+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:38:32.499945+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.500031+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.500087+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.516238+00:00", "trade", 8.1281, 100.0]
["2026-09-11T13:38:32.540745+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:38:32.540852+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:38:32.576559+00:00", "trade", 8.127, 12.0]
["2026-09-11T13:38:32.582232+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:38:32.589474+00:00", "trade", 8.115, 123.0]
["2026-09-11T13:38:32.591469+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:38:32.597764+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.597865+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:38:32.606362+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:38:32.645736+00:00", "trade", 8.1, 165.0]
["2026-09-11T13:38:32.672183+00:00", "trade", 8.12, 61.0]
["2026-09-11T13:38:32.731327+00:00", "trade", 8.1299, 50.0]
["2026-09-11T13:38:32.753845+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:38:32.756866+00:00", "trade", 8.1, 238.0]
["2026-09-11T13:38:32.756866+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:32.756886+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:32.756966+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:32.756974+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:38:32.757110+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:32.757278+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:38:32.757279+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:32.757281+00:00", "trade", 8.1, 72.0]
["2026-09-11T13:38:32.757283+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:32.757283+00:00", "trade", 8.1, 56.0]
["2026-09-11T13:38:32.757283+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.757482+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:32.757483+00:00", "trade", 8.07, 39.0]
["2026-09-11T13:38:32.757587+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.757639+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:32.757639+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:32.757769+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:32.757875+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:38:32.757875+00:00", "trade", 8.08, 150.0]
["2026-09-11T13:38:32.757995+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:38:32.758043+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.758095+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:32.759804+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:38:32.763069+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:32.763085+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:32.765000+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:38:32.769591+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:32.772189+00:00", "trade", 8.0896, 100.0]
["2026-09-11T13:38:32.781541+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:32.783511+00:00", "trade", 8.09, 57.0]
["2026-09-11T13:38:32.785982+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:32.788558+00:00", "trade", 8.0896, 1.0]
["2026-09-11T13:38:32.812238+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:32.862948+00:00", "trade", 8.0886, 47.0]
["2026-09-11T13:38:32.866106+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:32.904350+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:38:32.948917+00:00", "trade", 8.1, 210.0]
["2026-09-11T13:38:32.955418+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:32.964034+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:32.964441+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:32.964441+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:32.964506+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:32.964546+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:32.964721+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:32.964723+00:00", "trade", 8.1, 69.0]
["2026-09-11T13:38:32.964723+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.964729+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:32.964735+00:00", "trade", 8.1, 29.0]
["2026-09-11T13:38:32.964828+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.964834+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:32.965218+00:00", "trade", 8.1099, 290.0]
["2026-09-11T13:38:32.965989+00:00", "trade", 8.1, 223.0]
["2026-09-11T13:38:32.968930+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:32.993221+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:38:32.993248+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:38:33.013467+00:00", "trade", 8.1201, 21.0]
["2026-09-11T13:38:33.013531+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:38:33.025369+00:00", "trade", 8.12, 29.0]
["2026-09-11T13:38:33.045822+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:38:33.048290+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:38:33.051151+00:00", "trade", 8.12, 61.0]
["2026-09-11T13:38:33.059825+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:33.061500+00:00", "trade", 8.0701, 20.0]
["2026-09-11T13:38:33.063916+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:38:33.078273+00:00", "trade", 8.1297, 1.0]
["2026-09-11T13:38:33.092485+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:33.092556+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:33.116426+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:38:33.122445+00:00", "trade", 8.115, 103.0]
["2026-09-11T13:38:33.128933+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:38:33.148890+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:38:33.199586+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:38:33.217778+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:33.225478+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:38:33.225479+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:33.401673+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:38:33.417746+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:38:33.421624+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:38:33.435621+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:38:33.475714+00:00", "trade", 8.07, 800.0]
["2026-09-11T13:38:33.477110+00:00", "trade", 8.0975, 200.0]
["2026-09-11T13:38:33.477837+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:38:33.478947+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.478970+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.478980+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479022+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479037+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479094+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479118+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:33.479170+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479206+00:00", "trade", 8.1, 94.0]
["2026-09-11T13:38:33.479207+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:38:33.479376+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:33.479379+00:00", "trade", 8.07, 96.0]
["2026-09-11T13:38:33.479453+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:33.479888+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:33.480011+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:38:33.482059+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:33.482059+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:38:33.482061+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:38:33.482061+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:38:33.482067+00:00", "trade", 8.04, 117.0]
["2026-09-11T13:38:33.482092+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:38:33.482412+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:33.482412+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:33.482412+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:38:33.482494+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:38:33.482499+00:00", "trade", 8.06, 85.0]
["2026-09-11T13:38:33.482501+00:00", "trade", 8.06, 161.0]
["2026-09-11T13:38:33.482575+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:33.482576+00:00", "trade", 8.07, 140.0]
["2026-09-11T13:38:33.482576+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:38:33.482579+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:33.482580+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:33.482581+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:38:33.482584+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:33.482584+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:38:33.482585+00:00", "trade", 8.05, 203.0]
["2026-09-11T13:38:33.482748+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:33.482749+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:33.482750+00:00", "trade", 8.04, 792.0]
["2026-09-11T13:38:33.482897+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:33.484233+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:33.484236+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:38:33.484245+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:33.484253+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:33.485841+00:00", "trade", 8.0458, 15.0]
["2026-09-11T13:38:33.486146+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:33.507533+00:00", "quote", 8.04, 8.12]
["2026-09-11T13:38:33.508042+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:38:33.544548+00:00", "trade", 8.0908, 50.0]
["2026-09-11T13:38:33.604991+00:00", "trade", 8.0407, 1.0]
["2026-09-11T13:38:33.607936+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:33.634267+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:33.643611+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:38:33.661442+00:00", "quote", 8.04, 8.12]
["2026-09-11T13:38:33.679266+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:38:33.788180+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:38:33.823966+00:00", "quote", 8.04, 8.11]
["2026-09-11T13:38:33.860102+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:38:33.866044+00:00", "trade", 8.075, 1000.0]
["2026-09-11T13:38:33.866695+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:38:33.898120+00:00", "trade", 8.075, 264.0]
["2026-09-11T13:38:33.901470+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:38:33.941463+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:33.944925+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:38:33.946768+00:00", "trade", 8.0401, 1000.0]
["2026-09-11T13:38:33.999233+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:33.999238+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:33.999283+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:33.999283+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:34.001178+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:34.073573+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:38:34.098875+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:34.099245+00:00", "trade", 8.08, 153.0]
["2026-09-11T13:38:34.099847+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:38:34.102501+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:38:34.102883+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:38:34.102884+00:00", "trade", 8.09, 157.0]
["2026-09-11T13:38:34.104010+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:38:34.106605+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:34.109594+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:34.111839+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:34.114680+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:34.134047+00:00", "trade", 8.06, 108.0]
["2026-09-11T13:38:34.149691+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:38:34.155412+00:00", "trade", 8.1099, 17.0]
["2026-09-11T13:38:34.164297+00:00", "trade", 8.1114, 10.0]
["2026-09-11T13:38:34.170912+00:00", "trade", 8.0882, 4.0]
["2026-09-11T13:38:34.171273+00:00", "trade", 8.0882, 1.0]
["2026-09-11T13:38:34.243958+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:38:34.285936+00:00", "trade", 8.08, 65.0]
["2026-09-11T13:38:34.293072+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:34.311384+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:34.338753+00:00", "trade", 8.06, 92.0]
["2026-09-11T13:38:34.339861+00:00", "trade", 8.0506, 92.0]
["2026-09-11T13:38:34.342375+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:38:34.343818+00:00", "trade", 8.0506, 8.0]
["2026-09-11T13:38:34.344565+00:00", "trade", 8.0513, 100.0]
["2026-09-11T13:38:34.395455+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:38:34.429853+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:34.446125+00:00", "trade", 8.08, 39.0]
["2026-09-11T13:38:34.462210+00:00", "trade", 8.1, 180.0]
["2026-09-11T13:38:34.489712+00:00", "trade", 8.0514, 10.0]
["2026-09-11T13:38:34.495124+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:38:34.503767+00:00", "trade", 8.0518, 45.0]
["2026-09-11T13:38:34.518871+00:00", "trade", 8.0539, 132.0]
["2026-09-11T13:38:34.606887+00:00", "trade", 8.0501, 2.0]
["2026-09-11T13:38:34.609475+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:34.616610+00:00", "trade", 8.0532, 200.0]
["2026-09-11T13:38:34.686374+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:38:34.704113+00:00", "trade", 8.08, 36.0]
["2026-09-11T13:38:34.709041+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:34.717461+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:38:34.740326+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:38:34.758663+00:00", "trade", 8.0991, 1.0]
["2026-09-11T13:38:34.780328+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:38:34.785292+00:00", "trade", 8.0852, 113.0]
["2026-09-11T13:38:34.799730+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:34.799778+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:34.801950+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:38:34.827484+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:34.828365+00:00", "trade", 8.0875, 100.0]
["2026-09-11T13:38:34.832379+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:34.839777+00:00", "trade", 8.0759, 2.0]
["2026-09-11T13:38:34.846762+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:34.847682+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:34.848235+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:34.849558+00:00", "trade", 8.0503, 100.0]
["2026-09-11T13:38:34.854899+00:00", "trade", 8.0897, 34.0]
["2026-09-11T13:38:34.863242+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:34.873011+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:34.876966+00:00", "trade", 8.0892, 10.0]
["2026-09-11T13:38:34.903444+00:00", "trade", 8.054, 6.0]
["2026-09-11T13:38:34.949149+00:00", "trade", 8.07, 108.0]
["2026-09-11T13:38:34.953262+00:00", "trade", 8.086, 5.0]
["2026-09-11T13:38:34.971160+00:00", "trade", 8.054, 7.0]
["2026-09-11T13:38:34.989290+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:34.990357+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:34.992831+00:00", "trade", 8.06, 27.0]
["2026-09-11T13:38:34.993086+00:00", "trade", 8.0511, 135.0]
["2026-09-11T13:38:35.000026+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:35.002495+00:00", "trade", 8.08, 36.0]
["2026-09-11T13:38:35.021347+00:00", "trade", 8.07, 119.0]
["2026-09-11T13:38:35.039284+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:38:35.070513+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:35.104460+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:35.104477+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:35.104481+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:35.104515+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:35.104515+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:35.104516+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:38:35.104518+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:35.104526+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:35.104528+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:35.108591+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:38:35.109495+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:38:35.111749+00:00", "trade", 8.0501, 5.0]
["2026-09-11T13:38:35.128344+00:00", "trade", 8.07, 21.0]
["2026-09-11T13:38:35.147270+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:38:35.147968+00:00", "trade", 8.0899, 300.0]
["2026-09-11T13:38:35.148331+00:00", "trade", 8.0899, 200.0]
["2026-09-11T13:38:35.148563+00:00", "trade", 8.09, 159.0]
["2026-09-11T13:38:35.148564+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:35.148565+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:35.148575+00:00", "trade", 8.09, 58.0]
["2026-09-11T13:38:35.148575+00:00", "trade", 8.09, 121.0]
["2026-09-11T13:38:35.148626+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:35.151142+00:00", "trade", 8.0982, 100.0]
["2026-09-11T13:38:35.156447+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:38:35.158343+00:00", "trade", 8.075, 78.0]
["2026-09-11T13:38:35.164908+00:00", "trade", 8.0543, 137.0]
["2026-09-11T13:38:35.177956+00:00", "trade", 8.075, 170.0]
["2026-09-11T13:38:35.189052+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:38:35.221383+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:38:35.335893+00:00", "trade", 8.075, 400.0]
["2026-09-11T13:38:35.343153+00:00", "trade", 8.075, 3.0]
["2026-09-11T13:38:35.430845+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:35.446587+00:00", "trade", 8.0902, 92.0]
["2026-09-11T13:38:35.457445+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:38:35.457456+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:35.457461+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:35.465700+00:00", "trade", 8.075, 44.0]
["2026-09-11T13:38:35.471024+00:00", "trade", 8.0501, 200.0]
["2026-09-11T13:38:35.471086+00:00", "trade", 8.0922, 1.0]
["2026-09-11T13:38:35.508951+00:00", "trade", 8.0998, 10.0]
["2026-09-11T13:38:35.570241+00:00", "trade", 8.0858, 126.0]
["2026-09-11T13:38:35.575094+00:00", "trade", 8.075, 20.0]
["2026-09-11T13:38:35.673522+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:38:35.685337+00:00", "trade", 8.08, 72.0]
["2026-09-11T13:38:35.755307+00:00", "trade", 8.09, 97.0]
["2026-09-11T13:38:35.755393+00:00", "trade", 8.09, 97.0]
["2026-09-11T13:38:35.765674+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:35.766130+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:38:35.789729+00:00", "trade", 8.075, 13.0]
["2026-09-11T13:38:35.883129+00:00", "trade", 8.075, 18.0]
["2026-09-11T13:38:35.889741+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:38:35.903461+00:00", "trade", 8.075, 400.0]
["2026-09-11T13:38:35.937889+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:38:35.941632+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:38:35.965311+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:35.966646+00:00", "trade", 8.0999, 61.0]
["2026-09-11T13:38:35.975900+00:00", "trade", 8.07, 24.0]
["2026-09-11T13:38:35.999196+00:00", "trade", 8.1, 217.0]
["2026-09-11T13:38:36.022092+00:00", "trade", 8.075, 5000.0]
["2026-09-11T13:38:36.069567+00:00", "trade", 8.075, 17.0]
["2026-09-11T13:38:36.165459+00:00", "trade", 8.0539, 51.0]
["2026-09-11T13:38:36.201634+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.201639+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:36.201639+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.201646+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.202028+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:36.202065+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.202066+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:36.202066+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:36.202068+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:36.202071+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:38:36.202074+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:36.202074+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:38:36.203240+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:36.203270+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.206561+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:38:36.206561+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:36.207115+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:36.207136+00:00", "trade", 8.05, 55.0]
["2026-09-11T13:38:36.207139+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:36.207144+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:36.207145+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:36.207146+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:36.207147+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:36.207148+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:36.207149+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:36.207151+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:36.207153+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:38:36.207213+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.207214+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:36.207215+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:38:36.207301+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.207562+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:36.207563+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:36.207564+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.207565+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:36.207565+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:36.207569+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:36.207671+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.207753+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:38:36.207866+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.207899+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:36.207918+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:38:36.208119+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:36.208119+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.208121+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:38:36.208126+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:38:36.208154+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:36.208173+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:36.208176+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.208210+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:38:36.208212+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.208215+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:36.208221+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:38:36.208262+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.208262+00:00", "trade", 8.06, 35.0]
["2026-09-11T13:38:36.208262+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.208276+00:00", "trade", 8.06, 57.0]
["2026-09-11T13:38:36.208322+00:00", "trade", 8.06, 27.0]
["2026-09-11T13:38:36.208322+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.208338+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:36.208361+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:36.208431+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:38:36.208443+00:00", "trade", 8.06, 43.0]
["2026-09-11T13:38:36.208443+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:36.208450+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:38:36.208463+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.208490+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:36.208490+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.208496+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:38:36.208533+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:36.208753+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:36.208760+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:36.208761+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:36.208771+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:36.209341+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:36.209342+00:00", "trade", 8.05, 124.0]
["2026-09-11T13:38:36.217987+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:36.217991+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:36.218056+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:36.259179+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:36.259544+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:36.281549+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:38:36.293837+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:36.343601+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:38:36.425865+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:38:36.431126+00:00", "trade", 8.0827, 20.0]
["2026-09-11T13:38:36.456280+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.456358+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.456446+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.478436+00:00", "trade", 8.0557, 79.0]
["2026-09-11T13:38:36.499213+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.499269+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.501494+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:36.505410+00:00", "trade", 8.06, 19.0]
["2026-09-11T13:38:36.505514+00:00", "trade", 8.06, 51.0]
["2026-09-11T13:38:36.505617+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:36.523527+00:00", "trade", 8.0827, 7.0]
["2026-09-11T13:38:36.536974+00:00", "trade", 8.075, 1000.0]
["2026-09-11T13:38:36.549902+00:00", "trade", 8.0561, 20.0]
["2026-09-11T13:38:36.619117+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:36.619167+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:36.645569+00:00", "trade", 8.0605, 56.0]
["2026-09-11T13:38:36.683725+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:36.715341+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:36.715795+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:36.715796+00:00", "trade", 8.06, 275.0]
["2026-09-11T13:38:36.715797+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:36.719839+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:36.757180+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:36.782590+00:00", "trade", 8.07, 660.0]
["2026-09-11T13:38:36.855542+00:00", "trade", 8.0799, 800.0]
["2026-09-11T13:38:36.878441+00:00", "trade", 8.0799, 10.0]
["2026-09-11T13:38:36.899536+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:36.899626+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:36.899626+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:36.952384+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:36.952386+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:36.955535+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:38:36.955587+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:38:36.960012+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:37.040250+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:37.042117+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.042161+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.043776+00:00", "trade", 8.06, 125.0]
["2026-09-11T13:38:37.043863+00:00", "trade", 8.06, 75.0]
["2026-09-11T13:38:37.061612+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:38:37.077288+00:00", "trade", 8.0626, 100.0]
["2026-09-11T13:38:37.148861+00:00", "trade", 8.0601, 13.0]
["2026-09-11T13:38:37.161927+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.169125+00:00", "trade", 8.08, 155.0]
["2026-09-11T13:38:37.300489+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:37.302365+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:37.302416+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.306236+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:38:37.313082+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:37.314354+00:00", "trade", 8.06, 700.0]
["2026-09-11T13:38:37.337806+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.337858+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.339312+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:38:37.345224+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:38:37.400280+00:00", "trade", 8.0616, 9.0]
["2026-09-11T13:38:37.401922+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.401980+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.402037+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.425147+00:00", "trade", 8.0601, 9.0]
["2026-09-11T13:38:37.432564+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:37.432600+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:37.432601+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:37.432767+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:37.433201+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:37.433415+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:37.434024+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:37.517958+00:00", "trade", 8.08, 2100.0]
["2026-09-11T13:38:37.518651+00:00", "trade", 8.0601, 2900.0]
["2026-09-11T13:38:37.567443+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:38:37.580071+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:37.665280+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:38:37.690970+00:00", "trade", 8.0601, 76.0]
["2026-09-11T13:38:37.748997+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:37.754194+00:00", "trade", 8.064, 51.0]
["2026-09-11T13:38:37.809940+00:00", "trade", 8.0601, 91.0]
["2026-09-11T13:38:37.869362+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:37.891708+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:38:37.910024+00:00", "trade", 8.0651, 37.0]
["2026-09-11T13:38:38.018395+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.018447+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.018507+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.039497+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:38:38.041297+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.041624+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.047805+00:00", "trade", 8.085, 31.0]
["2026-09-11T13:38:38.102311+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.102359+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.102413+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.108763+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:38.109640+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:38.126042+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.126140+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:38:38.126189+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.191807+00:00", "trade", 8.073, 1.0]
["2026-09-11T13:38:38.192284+00:00", "trade", 8.085, 170.0]
["2026-09-11T13:38:38.216042+00:00", "trade", 8.0701, 30.0]
["2026-09-11T13:38:38.249383+00:00", "trade", 8.0708, 64.0]
["2026-09-11T13:38:38.262737+00:00", "trade", 8.0867, 166.0]
["2026-09-11T13:38:38.266680+00:00", "trade", 8.0705, 10.0]
["2026-09-11T13:38:38.305617+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:38:38.311107+00:00", "trade", 8.085, 19.0]
["2026-09-11T13:38:38.389652+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:38:38.390484+00:00", "trade", 8.0701, 300.0]
["2026-09-11T13:38:38.452360+00:00", "trade", 8.073, 1.0]
["2026-09-11T13:38:38.462388+00:00", "trade", 8.073, 400.0]
["2026-09-11T13:38:38.492268+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:38.516484+00:00", "trade", 8.085, 54.0]
["2026-09-11T13:38:38.531987+00:00", "trade", 8.0701, 350.0]
["2026-09-11T13:38:38.533887+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:38:38.552787+00:00", "trade", 8.07, 96.0]
["2026-09-11T13:38:38.552790+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:38.552982+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:38:38.552983+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:38:38.553086+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:38:38.553525+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:38.553536+00:00", "trade", 8.07, 70.0]
["2026-09-11T13:38:38.553537+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:38.553869+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:38.562132+00:00", "trade", 8.0797, 695.0]
["2026-09-11T13:38:38.564583+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:38.581934+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:38.601203+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:38.601489+00:00", "trade", 8.0797, 1.0]
["2026-09-11T13:38:38.665809+00:00", "trade", 8.08, 119.0]
["2026-09-11T13:38:38.665842+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:38.707345+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:38:38.707776+00:00", "trade", 8.0657, 150.0]
["2026-09-11T13:38:38.707831+00:00", "trade", 8.07, 13.0]
["2026-09-11T13:38:38.728305+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:38.741180+00:00", "trade", 8.07, 11.0]
["2026-09-11T13:38:38.780746+00:00", "trade", 8.07, 98.0]
["2026-09-11T13:38:38.784022+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:38.784584+00:00", "trade", 8.0675, 114.0]
["2026-09-11T13:38:38.808289+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:38.845073+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:38:38.984823+00:00", "trade", 8.07, 52.0]
["2026-09-11T13:38:38.986815+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:38:39.013311+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:39.017197+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:39.077635+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:38:39.077641+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:38:39.082462+00:00", "trade", 8.0787, 25.0]
["2026-09-11T13:38:39.086196+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:39.147119+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:39.227694+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:39.229037+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:38:39.256443+00:00", "trade", 8.075, 20.0]
["2026-09-11T13:38:39.257295+00:00", "trade", 8.08, 36.0]
["2026-09-11T13:38:39.294626+00:00", "trade", 8.08, 94.0]
["2026-09-11T13:38:39.294626+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:39.294627+00:00", "trade", 8.08, 86.0]
["2026-09-11T13:38:39.319098+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:39.369113+00:00", "trade", 8.0601, 10.0]
["2026-09-11T13:38:39.448026+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:39.491980+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:38:39.518441+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:39.553176+00:00", "trade", 8.07, 48.0]
["2026-09-11T13:38:39.571402+00:00", "trade", 8.08, 68.0]
["2026-09-11T13:38:39.606372+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:38:39.606373+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:38:39.621350+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:38:39.657199+00:00", "trade", 8.078, 100.0]
["2026-09-11T13:38:39.657541+00:00", "trade", 8.08, 96.0]
["2026-09-11T13:38:39.657542+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:39.657615+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:39.708895+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:39.709639+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:39.746955+00:00", "trade", 8.086, 96.0]
["2026-09-11T13:38:39.757438+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:38:39.776663+00:00", "trade", 8.08, 127.0]
["2026-09-11T13:38:39.901839+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:39.919423+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:39.919423+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:39.919424+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:39.922478+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:38:40.001722+00:00", "trade", 8.075, 30.0]
["2026-09-11T13:38:40.020990+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:40.028771+00:00", "trade", 8.075, 20.0]
["2026-09-11T13:38:40.058894+00:00", "trade", 8.0809, 90.0]
["2026-09-11T13:38:40.065049+00:00", "trade", 8.0899, 20.0]
["2026-09-11T13:38:40.141791+00:00", "trade", 8.087, 17.0]
["2026-09-11T13:38:40.147929+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:40.173225+00:00", "trade", 8.0805, 15.0]
["2026-09-11T13:38:40.217317+00:00", "trade", 8.0897, 1.0]
["2026-09-11T13:38:40.222789+00:00", "trade", 8.0847, 10.0]
["2026-09-11T13:38:40.282759+00:00", "trade", 8.0847, 200.0]
["2026-09-11T13:38:40.312717+00:00", "trade", 8.09, 55.0]
["2026-09-11T13:38:40.406640+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:38:40.412011+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:40.443594+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:38:40.444026+00:00", "trade", 8.08, 82.0]
["2026-09-11T13:38:40.444026+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:40.621079+00:00", "trade", 8.0896, 7.0]
["2026-09-11T13:38:40.623849+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:38:40.699235+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:40.721263+00:00", "trade", 8.075, 5.0]
["2026-09-11T13:38:40.721310+00:00", "trade", 8.075, 3.0]
["2026-09-11T13:38:40.739853+00:00", "trade", 8.0824, 1.0]
["2026-09-11T13:38:40.743049+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:40.784880+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:38:40.791137+00:00", "trade", 8.0899, 8.0]
["2026-09-11T13:38:40.818967+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:38:41.005473+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:38:41.079122+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:41.079124+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:41.079129+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:41.082389+00:00", "trade", 8.08, 63.0]
["2026-09-11T13:38:41.085053+00:00", "trade", 8.0801, 63.0]
["2026-09-11T13:38:41.109572+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:41.116700+00:00", "trade", 8.087, 1.0]
["2026-09-11T13:38:41.185259+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:38:41.189032+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:38:41.247892+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:38:41.247950+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:38:41.259611+00:00", "trade", 8.075, 60.0]
["2026-09-11T13:38:41.279197+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:38:41.283348+00:00", "trade", 8.075, 5.0]
["2026-09-11T13:38:41.321491+00:00", "trade", 8.09, 1500.0]
["2026-09-11T13:38:41.334621+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:41.334623+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:38:41.334624+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:41.334677+00:00", "trade", 8.07, 42.0]
["2026-09-11T13:38:41.352466+00:00", "trade", 8.0601, 22.0]
["2026-09-11T13:38:41.357361+00:00", "trade", 8.0848, 500.0]
["2026-09-11T13:38:41.473298+00:00", "trade", 8.0891, 100.0]
["2026-09-11T13:38:41.481778+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:41.481804+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:41.589868+00:00", "trade", 8.075, 25.0]
["2026-09-11T13:38:41.603596+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:41.646719+00:00", "trade", 8.089, 1.0]
["2026-09-11T13:38:41.660712+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:41.660808+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:41.671021+00:00", "trade", 8.07, 48.0]
["2026-09-11T13:38:41.671023+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:41.671389+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:41.706748+00:00", "trade", 8.0746, 10.0]
["2026-09-11T13:38:41.737783+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:41.753464+00:00", "trade", 8.0898, 100.0]
["2026-09-11T13:38:41.773854+00:00", "trade", 8.09, 814.0]
["2026-09-11T13:38:41.774558+00:00", "trade", 8.0899, 814.0]
["2026-09-11T13:38:41.774919+00:00", "trade", 8.0788, 186.0]
["2026-09-11T13:38:41.816767+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:41.831701+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:41.831702+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:41.836867+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:41.836867+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:41.836868+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:38:41.931741+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:41.945106+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:38:41.945106+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:42.150271+00:00", "trade", 8.08, 24.0]
["2026-09-11T13:38:42.150272+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:42.237509+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:42.237842+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:38:42.290195+00:00", "trade", 8.0899, 20.0]
["2026-09-11T13:38:42.304640+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:42.316528+00:00", "trade", 8.075, 9.0]
["2026-09-11T13:38:42.399576+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:42.405296+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:42.506862+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:42.537171+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:42.538434+00:00", "trade", 8.0894, 1.0]
["2026-09-11T13:38:42.650851+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:42.653331+00:00", "trade", 8.0899, 50.0]
["2026-09-11T13:38:42.654349+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:38:42.742863+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:38:42.773929+00:00", "trade", 8.075, 200.0]
["2026-09-11T13:38:42.793726+00:00", "trade", 8.0898, 50.0]
["2026-09-11T13:38:42.799746+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:38:42.823636+00:00", "trade", 8.0898, 111.0]
["2026-09-11T13:38:42.884873+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:42.885642+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:42.953641+00:00", "trade", 8.089, 1.0]
["2026-09-11T13:38:42.979656+00:00", "trade", 8.0886, 10.0]
["2026-09-11T13:38:43.023697+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:43.075649+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:38:43.075754+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:38:43.075794+00:00", "trade", 8.09, 137.0]
["2026-09-11T13:38:43.076010+00:00", "trade", 8.09, 59.0]
["2026-09-11T13:38:43.076012+00:00", "trade", 8.09, 38.0]
["2026-09-11T13:38:43.076012+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:38:43.076013+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:38:43.076013+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:43.076016+00:00", "trade", 8.09, 662.0]
["2026-09-11T13:38:43.076105+00:00", "trade", 8.09, 638.0]
["2026-09-11T13:38:43.076106+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:43.076115+00:00", "trade", 8.09, 48.0]
["2026-09-11T13:38:43.076115+00:00", "trade", 8.09, 23.0]
["2026-09-11T13:38:43.076194+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:38:43.080626+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:38:43.080633+00:00", "trade", 8.1, 32.0]
["2026-09-11T13:38:43.080633+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:43.080633+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:43.080634+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:38:43.080637+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:38:43.151367+00:00", "trade", 8.09, 123.0]
["2026-09-11T13:38:43.152182+00:00", "trade", 8.0999, 19.0]
["2026-09-11T13:38:43.161636+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:43.162757+00:00", "trade", 8.1, 106.0]
["2026-09-11T13:38:43.171833+00:00", "trade", 8.08, 41.0]
["2026-09-11T13:38:43.217621+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:43.236398+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:38:43.298303+00:00", "trade", 8.09, 250.0]
["2026-09-11T13:38:43.326449+00:00", "trade", 8.0999, 30.0]
["2026-09-11T13:38:43.403530+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:43.403569+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:38:43.439262+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:43.454860+00:00", "trade", 8.1, 43.0]
["2026-09-11T13:38:43.509102+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:43.522343+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:38:43.594935+00:00", "trade", 8.0992, 17.0]
["2026-09-11T13:38:43.691781+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:43.697833+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:38:43.731784+00:00", "trade", 8.1, 48.0]
["2026-09-11T13:38:43.763448+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:43.776154+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:43.778743+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:43.864670+00:00", "trade", 8.0801, 38.0]
["2026-09-11T13:38:43.868468+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:38:43.897492+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:43.951509+00:00", "trade", 8.0997, 8.0]
["2026-09-11T13:38:44.017269+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:38:44.051936+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:38:44.052196+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:44.052198+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:44.052199+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:38:44.052203+00:00", "trade", 8.1, 249.0]
["2026-09-11T13:38:44.052206+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:44.052329+00:00", "trade", 8.1, 147.0]
["2026-09-11T13:38:44.052596+00:00", "trade", 8.1, 78.0]
["2026-09-11T13:38:44.052598+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:38:44.052598+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:44.052599+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:44.052600+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:44.052603+00:00", "trade", 8.1, 160.0]
["2026-09-11T13:38:44.107762+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:44.107764+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:38:44.108137+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:38:44.108137+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.117690+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:44.117773+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:44.117773+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.118070+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:44.118071+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:44.118072+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:44.118072+00:00", "trade", 8.08, 249.0]
["2026-09-11T13:38:44.118493+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:44.118775+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:38:44.118776+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:44.118776+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:38:44.118925+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:44.119044+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:44.119081+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:38:44.119083+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:44.119088+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:44.119089+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:44.119089+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:44.119090+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:44.119174+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:44.119174+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:44.119196+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:44.119501+00:00", "trade", 8.06, 419.0]
["2026-09-11T13:38:44.119503+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:44.119503+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:44.119504+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:38:44.119509+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:44.119511+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:44.119512+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:44.119512+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:44.119515+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:44.119518+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:44.119518+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:44.119518+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:38:44.119679+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:38:44.120300+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:38:44.120301+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:38:44.120302+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:38:44.120303+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:38:44.120306+00:00", "trade", 8.06, 35.0]
["2026-09-11T13:38:44.120650+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:38:44.120650+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:44.120961+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:38:44.125545+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:38:44.143702+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:44.153307+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:44.153528+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:44.154012+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:44.154081+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:44.154788+00:00", "trade", 8.0866, 50.0]
["2026-09-11T13:38:44.165539+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:44.165597+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:44.169867+00:00", "trade", 8.0629, 2.0]
["2026-09-11T13:38:44.190934+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:38:44.228939+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:44.237863+00:00", "trade", 8.0701, 125.0]
["2026-09-11T13:38:44.281916+00:00", "trade", 8.0855, 1.0]
["2026-09-11T13:38:44.283833+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:38:44.283896+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:38:44.350014+00:00", "trade", 8.092, 10.0]
["2026-09-11T13:38:44.350935+00:00", "trade", 8.085, 302.0]
["2026-09-11T13:38:44.358447+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:38:44.386915+00:00", "trade", 8.0999, 500.0]
["2026-09-11T13:38:44.387932+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:44.394187+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.394244+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.403123+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:44.404241+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:38:44.422194+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.454034+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:44.474933+00:00", "trade", 8.0801, 3.0]
["2026-09-11T13:38:44.686825+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:44.743274+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:38:44.751698+00:00", "trade", 8.0999, 6.0]
["2026-09-11T13:38:44.855770+00:00", "trade", 8.0986, 500.0]
["2026-09-11T13:38:44.922802+00:00", "trade", 8.0995, 15.0]
["2026-09-11T13:38:44.925344+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:38:44.970156+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:38:45.119998+00:00", "trade", 8.1, 35.0]
["2026-09-11T13:38:45.120361+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:45.131019+00:00", "trade", 8.08, 17.0]
["2026-09-11T13:38:45.131202+00:00", "trade", 8.09, 92.0]
["2026-09-11T13:38:45.131203+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:45.131205+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:45.131205+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:45.146973+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:45.167770+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:45.211580+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:45.249206+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:45.249243+00:00", "trade", 8.08, 131.0]
["2026-09-11T13:38:45.249245+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:45.249764+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:45.249844+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:45.249948+00:00", "trade", 8.0809, 300.0]
["2026-09-11T13:38:45.385485+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:45.455659+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:45.488912+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:38:45.518985+00:00", "trade", 8.08, 109.0]
["2026-09-11T13:38:45.518987+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:45.531050+00:00", "trade", 8.08, 28.0]
["2026-09-11T13:38:45.538863+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:45.640922+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:38:45.664480+00:00", "trade", 8.0707, 200.0]
["2026-09-11T13:38:45.732525+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:38:45.749058+00:00", "trade", 8.085, 120.0]
["2026-09-11T13:38:45.754793+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:45.769856+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:38:45.799131+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:38:45.799201+00:00", "trade", 8.085, 208.0]
["2026-09-11T13:38:45.825863+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:38:45.854949+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:38:45.870024+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:45.870028+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:45.956841+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:38:45.956846+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:45.974201+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:38:45.988994+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:38:45.988995+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:38:46.054976+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:38:46.075822+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:46.076064+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:46.076068+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:46.093626+00:00", "trade", 8.085, 150.0]
["2026-09-11T13:38:46.152279+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:46.158553+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:46.164230+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:46.199503+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:38:46.288184+00:00", "trade", 8.08, 49.0]
["2026-09-11T13:38:46.336237+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:46.443028+00:00", "trade", 8.073, 20.0]
["2026-09-11T13:38:46.452612+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:46.454669+00:00", "trade", 8.0835, 11.0]
["2026-09-11T13:38:46.458693+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:46.492145+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:46.492145+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:46.492185+00:00", "trade", 8.08, 1994.0]
["2026-09-11T13:38:46.492185+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:46.549680+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:46.553411+00:00", "trade", 8.0794, 140.0]
["2026-09-11T13:38:46.563206+00:00", "trade", 8.07, 66.0]
["2026-09-11T13:38:46.568863+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:46.580084+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:46.610556+00:00", "trade", 8.0791, 50.0]
["2026-09-11T13:38:46.617292+00:00", "trade", 8.0798, 50.0]
["2026-09-11T13:38:46.659961+00:00", "trade", 8.07, 61.0]
["2026-09-11T13:38:46.672838+00:00", "trade", 8.0793, 3.0]
["2026-09-11T13:38:46.728444+00:00", "trade", 8.07, 75.0]
["2026-09-11T13:38:46.772158+00:00", "trade", 8.079, 100.0]
["2026-09-11T13:38:46.802231+00:00", "trade", 8.0796, 10.0]
["2026-09-11T13:38:46.918075+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:46.931238+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:46.949196+00:00", "trade", 8.0798, 20.0]
["2026-09-11T13:38:47.019150+00:00", "trade", 8.07, 32.0]
["2026-09-11T13:38:47.043871+00:00", "trade", 8.0799, 25.0]
["2026-09-11T13:38:47.064878+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:47.090859+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:47.179912+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:38:47.257089+00:00", "trade", 8.07, 71.0]
["2026-09-11T13:38:47.272575+00:00", "trade", 8.07, 90.0]
["2026-09-11T13:38:47.272578+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:38:47.272720+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:47.273048+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:47.274545+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:47.287287+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:47.305643+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:47.305644+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:38:47.305663+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:38:47.305665+00:00", "trade", 8.07, 840.0]
["2026-09-11T13:38:47.337713+00:00", "trade", 8.0798, 50.0]
["2026-09-11T13:38:47.341420+00:00", "trade", 8.07, 600.0]
["2026-09-11T13:38:47.402152+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:38:47.409770+00:00", "trade", 8.0601, 3.0]
["2026-09-11T13:38:47.415428+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:38:47.415762+00:00", "trade", 8.08, 854.0]
["2026-09-11T13:38:47.415763+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:38:47.416105+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:47.416170+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:47.416171+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:47.430829+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:47.466119+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:47.466119+00:00", "trade", 8.09, 35.0]
["2026-09-11T13:38:47.466164+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:38:47.466164+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:47.497131+00:00", "trade", 8.0801, 300.0]
["2026-09-11T13:38:47.497236+00:00", "trade", 8.0801, 200.0]
["2026-09-11T13:38:47.576696+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:47.673863+00:00", "trade", 8.0801, 163.0]
["2026-09-11T13:38:47.679846+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:38:47.751077+00:00", "trade", 8.085, 9.0]
["2026-09-11T13:38:48.035824+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:38:48.113321+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:38:48.164695+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:38:48.189255+00:00", "trade", 8.085, 9.0]
["2026-09-11T13:38:48.209551+00:00", "trade", 8.085, 125.0]
["2026-09-11T13:38:48.281841+00:00", "trade", 8.0801, 2.0]
["2026-09-11T13:38:48.286951+00:00", "trade", 8.0801, 41.0]
["2026-09-11T13:38:48.351757+00:00", "trade", 8.0806, 5.0]
["2026-09-11T13:38:48.443131+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:38:48.482023+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:38:48.499023+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:38:48.502696+00:00", "trade", 8.0801, 50.0]
["2026-09-11T13:38:48.579446+00:00", "trade", 8.09, 88.0]
["2026-09-11T13:38:48.583245+00:00", "trade", 8.09, 80.0]
["2026-09-11T13:38:48.634434+00:00", "trade", 8.0899, 50.0]
["2026-09-11T13:38:48.734624+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:38:48.748428+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:38:48.748737+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:48.748901+00:00", "trade", 8.0899, 300.0]
["2026-09-11T13:38:48.749261+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:38:48.749617+00:00", "trade", 8.0899, 1600.0]
["2026-09-11T13:38:48.860058+00:00", "trade", 8.0899, 12.0]
["2026-09-11T13:38:48.863484+00:00", "trade", 8.0899, 50.0]
["2026-09-11T13:38:48.877299+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:49.000575+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:38:49.049455+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:38:49.051298+00:00", "trade", 8.0892, 500.0]
["2026-09-11T13:38:49.150409+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:38:49.181288+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:38:49.265837+00:00", "trade", 8.0894, 1.0]
["2026-09-11T13:38:49.289350+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:38:49.289359+00:00", "trade", 8.085, 40.0]
["2026-09-11T13:38:49.402124+00:00", "trade", 8.09, 79.0]
["2026-09-11T13:38:49.431129+00:00", "trade", 8.0898, 1.0]
["2026-09-11T13:38:49.447336+00:00", "trade", 8.085, 9.0]
["2026-09-11T13:38:49.481875+00:00", "trade", 8.0801, 15.0]
["2026-09-11T13:38:49.482841+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:38:49.494486+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:38:49.497551+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:38:49.578809+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:38:49.648571+00:00", "trade", 8.0899, 40.0]
["2026-09-11T13:38:49.678266+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:38:49.678287+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:38:49.706336+00:00", "trade", 8.085, 61.0]
["2026-09-11T13:38:49.711538+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:38:49.712654+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:38:49.712660+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:49.712663+00:00", "trade", 8.0868, 150.0]
["2026-09-11T13:38:49.722271+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:38:49.722271+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:49.722912+00:00", "trade", 8.0899, 50.0]
["2026-09-11T13:38:49.725119+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:38:49.750834+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:38:49.750836+00:00", "trade", 8.09, 14.0]
["2026-09-11T13:38:49.752731+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:38:49.752734+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:49.753082+00:00", "trade", 8.0899, 5.0]
["2026-09-11T13:38:49.753134+00:00", "trade", 8.0899, 14.0]
["2026-09-11T13:38:49.755005+00:00", "trade", 8.0899, 60.0]
["2026-09-11T13:38:49.755052+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:38:49.780788+00:00", "trade", 8.08, 520.0]
["2026-09-11T13:38:49.781827+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:49.782072+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:38:49.782072+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:38:49.782135+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:38:49.782223+00:00", "trade", 8.08, 29.0]
["2026-09-11T13:38:49.782223+00:00", "trade", 8.08, 41.0]
["2026-09-11T13:38:49.782223+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:38:49.782223+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:49.782224+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:49.782232+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:38:49.782232+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:38:49.782232+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:38:49.792981+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:38:49.798736+00:00", "trade", 8.08, 520.0]
["2026-09-11T13:38:49.807358+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:49.846353+00:00", "trade", 8.085, 88.0]
["2026-09-11T13:38:49.884989+00:00", "trade", 8.08, 26.0]
["2026-09-11T13:38:49.886441+00:00", "trade", 8.0706, 26.0]
["2026-09-11T13:38:49.967635+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:49.978919+00:00", "trade", 8.073, 6.0]
["2026-09-11T13:38:50.030590+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:38:50.030591+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:50.032706+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:38:50.037244+00:00", "trade", 8.085, 56.0]
["2026-09-11T13:38:50.038793+00:00", "trade", 8.09, 56.0]
["2026-09-11T13:38:50.053967+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:38:50.070180+00:00", "trade", 8.07, 74.0]
["2026-09-11T13:38:50.093142+00:00", "trade", 8.085, 9.0]
["2026-09-11T13:38:50.120576+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:38:50.120577+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:38:50.120577+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:50.146466+00:00", "trade", 8.0996, 38.0]
["2026-09-11T13:38:50.160896+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:50.160897+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:38:50.288483+00:00", "trade", 8.09, 317.0]
["2026-09-11T13:38:50.288484+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:50.298293+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:50.298621+00:00", "trade", 8.07, 700.0]
["2026-09-11T13:38:50.298621+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:50.298626+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:50.298943+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:50.298946+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:50.298947+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:38:50.298947+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:38:50.298947+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:50.298950+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:50.299245+00:00", "trade", 8.06, 22.0]
["2026-09-11T13:38:50.299299+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:38:50.299300+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:50.299301+00:00", "trade", 8.06, 194.0]
["2026-09-11T13:38:50.299308+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:50.299319+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:50.299638+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:50.299640+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:50.299640+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:50.299641+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:38:50.299724+00:00", "trade", 8.07, 70.0]
["2026-09-11T13:38:50.299879+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:50.300140+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:38:50.300710+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.300747+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:50.300747+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:50.300748+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:38:50.300748+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.300748+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.300753+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:38:50.300755+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:38:50.300756+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.300760+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.300794+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:50.300794+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.300795+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:38:50.300802+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.300864+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.300929+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:50.301097+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:50.301166+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.301166+00:00", "trade", 8.05, 19.0]
["2026-09-11T13:38:50.301169+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.301169+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:50.301174+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.301174+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:50.301176+00:00", "trade", 8.05, 29.0]
["2026-09-11T13:38:50.301176+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:38:50.301178+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:50.301181+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:50.301181+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:50.301182+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:50.301185+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.301188+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:50.301266+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:38:50.301347+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:38:50.301812+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:50.301812+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:50.301950+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:50.301952+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:50.301952+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:38:50.301952+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:50.301957+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:38:50.301958+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:50.301961+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:38:50.301961+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:38:50.301961+00:00", "trade", 8.04, 270.0]
["2026-09-11T13:38:50.301963+00:00", "trade", 8.04, 26.0]
["2026-09-11T13:38:50.301969+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:38:50.301969+00:00", "trade", 8.04, 98.0]
["2026-09-11T13:38:50.301969+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:38:50.301969+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:50.301971+00:00", "trade", 8.04, 195.0]
["2026-09-11T13:38:50.301975+00:00", "trade", 8.04, 35.0]
["2026-09-11T13:38:50.302014+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:50.302142+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:50.304964+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:50.318762+00:00", "trade", 8.0987, 70.0]
["2026-09-11T13:38:50.325989+00:00", "trade", 8.04, 37.0]
["2026-09-11T13:38:50.328151+00:00", "trade", 8.09, 37.0]
["2026-09-11T13:38:50.345981+00:00", "trade", 8.0999, 9.0]
["2026-09-11T13:38:50.358266+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:50.385683+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:38:50.449165+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:50.469830+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:50.490984+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:50.547813+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:38:50.575882+00:00", "trade", 8.0999, 12.0]
["2026-09-11T13:38:50.599211+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:50.648517+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:50.696087+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:50.842229+00:00", "trade", 8.078, 9.0]
["2026-09-11T13:38:50.842602+00:00", "trade", 8.078, 1.0]
["2026-09-11T13:38:50.861188+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:38:50.943567+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:50.948753+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:38:50.954592+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:38:50.969788+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:50.983128+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:38:50.999272+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:38:51.032993+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:51.071355+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:38:51.082459+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:51.128795+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:51.146552+00:00", "trade", 8.07, 163.0]
["2026-09-11T13:38:51.173687+00:00", "trade", 8.0729, 2.0]
["2026-09-11T13:38:51.177813+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:51.179556+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:38:51.179556+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:51.179557+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:51.183571+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.183583+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:51.183586+00:00", "trade", 8.04, 95.0]
["2026-09-11T13:38:51.183588+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.183590+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:38:51.183593+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:38:51.183594+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:38:51.183601+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:51.183607+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:51.183608+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:38:51.183609+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.183614+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:38:51.183631+00:00", "trade", 8.04, 69.0]
["2026-09-11T13:38:51.183651+00:00", "trade", 8.04, 22.0]
["2026-09-11T13:38:51.183652+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:51.183654+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:51.183655+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:51.183673+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:51.183673+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:51.184127+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.184208+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.192279+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:51.253581+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:51.269421+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:51.329835+00:00", "trade", 8.06, 122.0]
["2026-09-11T13:38:51.332298+00:00", "trade", 8.07, 11.0]
["2026-09-11T13:38:51.332304+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:38:51.332565+00:00", "trade", 8.08, 69.0]
["2026-09-11T13:38:51.413224+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:38:51.473031+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:38:51.490663+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:38:51.565727+00:00", "trade", 8.07, 125.0]
["2026-09-11T13:38:51.633009+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:51.708497+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:51.708499+00:00", "trade", 8.07, 31.0]
["2026-09-11T13:38:51.708533+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:38:51.708534+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:38:51.708535+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:51.709054+00:00", "quote", 8.04, 8.09]
["2026-09-11T13:38:51.742903+00:00", "trade", 8.0713, 23.0]
["2026-09-11T13:38:51.745507+00:00", "trade", 8.065, 200.0]
["2026-09-11T13:38:51.745893+00:00", "quote", 8.04, 8.1]
["2026-09-11T13:38:51.745996+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:51.789311+00:00", "trade", 8.04, 95.0]
["2026-09-11T13:38:51.833155+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:38:51.879945+00:00", "trade", 8.04, 246.0]
["2026-09-11T13:38:51.880265+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:51.904539+00:00", "trade", 8.06, 51.0]
["2026-09-11T13:38:51.925585+00:00", "trade", 8.055, 18.0]
["2026-09-11T13:38:52.121485+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:52.121662+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:52.121663+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:52.122933+00:00", "trade", 8.0406, 5.0]
["2026-09-11T13:38:52.123004+00:00", "trade", 8.0406, 10.0]
["2026-09-11T13:38:52.123037+00:00", "trade", 8.0406, 10.0]
["2026-09-11T13:38:52.129528+00:00", "trade", 8.043, 25.0]
["2026-09-11T13:38:52.205716+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:52.209806+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:52.309580+00:00", "trade", 8.0699, 52.0]
["2026-09-11T13:38:52.310176+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:38:52.397098+00:00", "trade", 8.07, 69.0]
["2026-09-11T13:38:52.583475+00:00", "trade", 8.067, 11.0]
["2026-09-11T13:38:52.597817+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:52.609097+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:52.609163+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:52.634639+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:52.670724+00:00", "trade", 8.05, 42.0]
["2026-09-11T13:38:52.670727+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:52.688946+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:52.738957+00:00", "trade", 8.05, 575.0]
["2026-09-11T13:38:52.800714+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:38:52.894442+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:38:52.918860+00:00", "trade", 8.05, 22.0]
["2026-09-11T13:38:53.028935+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:53.034320+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:38:53.067007+00:00", "trade", 8.0665, 20.0]
["2026-09-11T13:38:53.080855+00:00", "trade", 8.0501, 101.0]
["2026-09-11T13:38:53.086334+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:38:53.086341+00:00", "trade", 8.0699, 1.0]
["2026-09-11T13:38:53.139957+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:53.139958+00:00", "trade", 8.05, 420.0]
["2026-09-11T13:38:53.140313+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:38:53.140314+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:53.140643+00:00", "trade", 8.05, 579.0]
["2026-09-11T13:38:53.140643+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:38:53.152123+00:00", "trade", 8.0401, 35.0]
["2026-09-11T13:38:53.158510+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:38:53.173782+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:53.174936+00:00", "trade", 8.0405, 674.0]
["2026-09-11T13:38:53.184709+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:38:53.184709+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:53.184710+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:38:53.238760+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:53.238763+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:53.238763+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:38:53.238764+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:53.238884+00:00", "trade", 8.04, 339.0]
["2026-09-11T13:38:53.238884+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:38:53.238885+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.239282+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:53.239283+00:00", "trade", 8.03, 122.0]
["2026-09-11T13:38:53.239283+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.239496+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:53.242216+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:38:53.243338+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:38:53.243568+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:38:53.243953+00:00", "trade", 8.031, 196.0]
["2026-09-11T13:38:53.244024+00:00", "trade", 8.031, 31.0]
["2026-09-11T13:38:53.244053+00:00", "trade", 8.031, 30.0]
["2026-09-11T13:38:53.244221+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:38:53.244221+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.244232+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:38:53.405191+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:53.426713+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:38:53.468274+00:00", "trade", 8.04, 19.0]
["2026-09-11T13:38:53.479493+00:00", "trade", 8.0699, 40.0]
["2026-09-11T13:38:53.551032+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:38:53.551033+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:38:53.551087+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:38:53.551456+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.603758+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.618387+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:53.620960+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:38:53.624419+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:38:53.624626+00:00", "trade", 8.05, 49.0]
["2026-09-11T13:38:53.626777+00:00", "trade", 8.0401, 25.0]
["2026-09-11T13:38:53.684547+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:38:53.694947+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:38:53.714072+00:00", "trade", 8.0495, 100.0]
["2026-09-11T13:38:53.734257+00:00", "trade", 8.0494, 1.0]
["2026-09-11T13:38:53.750273+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:38:53.800075+00:00", "trade", 8.05, 145.0]
["2026-09-11T13:38:53.800077+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:53.800077+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:38:53.800077+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:53.800078+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:53.800081+00:00", "trade", 8.06, 35.0]
["2026-09-11T13:38:53.820979+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:53.830833+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:38:53.873817+00:00", "trade", 8.0688, 9.0]
["2026-09-11T13:38:53.922264+00:00", "trade", 8.07, 26.0]
["2026-09-11T13:38:53.922303+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:38:53.922410+00:00", "trade", 8.07, 216.0]
["2026-09-11T13:38:53.923798+00:00", "trade", 8.0696, 1.0]
["2026-09-11T13:38:53.947824+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:38:54.020279+00:00", "trade", 8.05, 36.0]
["2026-09-11T13:38:54.046116+00:00", "trade", 8.0433, 67.0]
["2026-09-11T13:38:54.082400+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:38:54.091790+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:38:54.115204+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:54.157543+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:54.175866+00:00", "trade", 8.0452, 400.0]
["2026-09-11T13:38:54.176332+00:00", "trade", 8.0548, 200.0]
["2026-09-11T13:38:54.181193+00:00", "trade", 8.0365, 200.0]
["2026-09-11T13:38:54.237761+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:38:54.237766+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:38:54.247039+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:54.261315+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:54.293440+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:54.293440+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:54.294015+00:00", "trade", 8.06, 1500.0]
["2026-09-11T13:38:54.294625+00:00", "trade", 8.0303, 50.0]
["2026-09-11T13:38:54.353898+00:00", "trade", 8.0504, 30.0]
["2026-09-11T13:38:54.429440+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:38:54.433601+00:00", "trade", 8.06, 124.0]
["2026-09-11T13:38:54.435731+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:38:54.456722+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:54.470804+00:00", "trade", 8.06, 17.0]
["2026-09-11T13:38:54.504322+00:00", "trade", 8.05, 600.0]
["2026-09-11T13:38:54.504322+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:54.504473+00:00", "trade", 8.05, 74.0]
["2026-09-11T13:38:54.504474+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:54.507748+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:38:54.507750+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:38:54.507751+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:54.507803+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:54.507839+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:38:54.507972+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:54.508264+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:38:54.508441+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:54.508870+00:00", "trade", 8.03, 378.0]
["2026-09-11T13:38:54.508872+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:38:54.508872+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:38:54.508872+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:54.508873+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:54.508877+00:00", "trade", 8.03, 96.0]
["2026-09-11T13:38:54.508993+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:38:54.508997+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:38:54.508997+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:38:54.508997+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:38:54.509000+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:38:54.509005+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:38:54.509006+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:38:54.509006+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:38:54.509007+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:54.509122+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:38:54.509123+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:54.512994+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:38:54.512996+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:38:54.513012+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:54.513012+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:38:54.513034+00:00", "trade", 8.03, 75.0]
["2026-09-11T13:38:54.513120+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:38:54.513221+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:38:54.513227+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:38:54.513228+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:38:54.513244+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:38:54.513386+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:38:54.513535+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.530303+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:54.538498+00:00", "trade", 8.045, 90.0]
["2026-09-11T13:38:54.578524+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:38:54.587517+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.590070+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:54.590071+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:38:54.590073+00:00", "trade", 8.02, 125.0]
["2026-09-11T13:38:54.590075+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:54.590081+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:38:54.590083+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:38:54.590084+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:38:54.590085+00:00", "trade", 8.02, 1203.0]
["2026-09-11T13:38:54.590422+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:38:54.590444+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.590456+00:00", "trade", 8.03, 66.0]
["2026-09-11T13:38:54.590495+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.590692+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:54.590692+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:54.590694+00:00", "trade", 8.02, 326.0]
["2026-09-11T13:38:54.591299+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.591332+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.591333+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:54.591336+00:00", "trade", 8.02, 411.0]
["2026-09-11T13:38:54.591339+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.591487+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.591934+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.591989+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.592245+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:38:54.592249+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:54.592251+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:38:54.592251+00:00", "trade", 8.04, 113.0]
["2026-09-11T13:38:54.592282+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:54.592298+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:54.592317+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:54.592317+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.592348+00:00", "trade", 8.02, 239.0]
["2026-09-11T13:38:54.593101+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:38:54.593651+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:38:54.597437+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:38:54.597583+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:38:54.597585+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.597590+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:54.597591+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:38:54.597593+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.597598+00:00", "trade", 8.02, 101.0]
["2026-09-11T13:38:54.597600+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.597602+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:54.597604+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:38:54.597608+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:54.597611+00:00", "trade", 8.02, 268.0]
["2026-09-11T13:38:54.605268+00:00", "trade", 8.02, 174.0]
["2026-09-11T13:38:54.605271+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:38:54.605271+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:54.605271+00:00", "trade", 8.02, 23.0]
["2026-09-11T13:38:54.605271+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:54.611386+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:38:54.611518+00:00", "trade", 8.02, 18.0]
["2026-09-11T13:38:54.611521+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:54.611521+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:54.611521+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:38:54.611525+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:38:54.611529+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:54.611529+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:38:54.611529+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:54.611730+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.611731+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:38:54.611733+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.611734+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.611738+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.611739+00:00", "trade", 8.01, 1998.0]
["2026-09-11T13:38:54.611745+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:54.611758+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:54.611764+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:54.612048+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:54.612048+00:00", "trade", 8.02, 54.0]
["2026-09-11T13:38:54.612096+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:54.612132+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:38:54.612134+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:54.612146+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.612156+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:38:54.612156+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.612156+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:38:54.612156+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:38:54.612163+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:38:54.612165+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.612165+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:38:54.612165+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:38:54.612169+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:38:54.612248+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:54.612319+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:38:54.612494+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:54.612495+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:38:54.612495+00:00", "trade", 8.01, 88.0]
["2026-09-11T13:38:54.612495+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.612495+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:38:54.612502+00:00", "trade", 8.01, 43.0]
["2026-09-11T13:38:54.612504+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.612504+00:00", "trade", 8.01, 37.0]
["2026-09-11T13:38:54.612527+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:38:54.612624+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:38:54.612729+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:54.613668+00:00", "trade", 8.01, 19.0]
["2026-09-11T13:38:54.613734+00:00", "trade", 8.01, 44.0]
["2026-09-11T13:38:54.613734+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:38:54.613736+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.613736+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:38:54.613746+00:00", "trade", 8.01, 19.0]
["2026-09-11T13:38:54.613748+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:54.624946+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:38:54.624953+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:38:54.624954+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:38:54.624960+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:38:54.624965+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:38:54.625190+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:38:54.625339+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:38:54.625346+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:54.625367+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:38:54.625963+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:38:54.625963+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:54.625964+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:38:54.625965+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:54.625973+00:00", "trade", 8.0, 121.0]
["2026-09-11T13:38:54.625973+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:54.625973+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:54.625973+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:38:54.625981+00:00", "trade", 8.0, 458.0]
["2026-09-11T13:38:54.625994+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:54.626506+00:00", "trade", 8.0, 321.0]
["2026-09-11T13:38:54.627126+00:00", "trade", 8.0, 135.0]
["2026-09-11T13:38:54.627127+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:54.628206+00:00", "trade", 8.0001, 32.0]
["2026-09-11T13:38:54.628323+00:00", "trade", 8.0001, 1468.0]
["2026-09-11T13:38:54.628954+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:38:54.629548+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:38:54.629865+00:00", "trade", 8.0052, 400.0]
["2026-09-11T13:38:54.629884+00:00", "trade", 8.0048, 214.0]
["2026-09-11T13:38:54.629915+00:00", "trade", 8.0, 94.0]
["2026-09-11T13:38:54.630189+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:54.630270+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:38:54.630318+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:38:54.630686+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:38:54.630796+00:00", "trade", 8.006, 20.0]
["2026-09-11T13:38:54.631083+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.631213+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:54.631805+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:54.632181+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:38:54.632389+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:54.632540+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:38:54.632570+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:38:54.632613+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:38:54.632673+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:54.632729+00:00", "trade", 8.0, 143.0]
["2026-09-11T13:38:54.632777+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:38:54.632826+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:38:54.633033+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:38:54.633562+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:54.633624+00:00", "trade", 8.0, 23.0]
["2026-09-11T13:38:54.634034+00:00", "trade", 8.0, 476.0]
["2026-09-11T13:38:54.634543+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:54.637972+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:38:54.638354+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:54.638637+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.642547+00:00", "trade", 8.0, 65.0]
["2026-09-11T13:38:54.642548+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.642551+00:00", "trade", 8.0, 28.0]
["2026-09-11T13:38:54.642555+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.643211+00:00", "trade", 8.0, 81.0]
["2026-09-11T13:38:54.643212+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.643217+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:38:54.643219+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:54.643219+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.643224+00:00", "trade", 8.0, 116.0]
["2026-09-11T13:38:54.643226+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.653976+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:38:54.654044+00:00", "trade", 8.002, 100.0]
["2026-09-11T13:38:54.654136+00:00", "trade", 8.0001, 100.0]
["2026-09-11T13:38:54.704217+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.704517+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:54.725512+00:00", "trade", 8.0117, 100.0]
["2026-09-11T13:38:54.745089+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:54.754425+00:00", "trade", 8.06, 40.0]
["2026-09-11T13:38:54.754506+00:00", "trade", 8.035, 40.0]
["2026-09-11T13:38:54.792317+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:38:54.792319+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.792384+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.792439+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.792496+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:54.823344+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:38:54.895070+00:00", "trade", 8.0002, 17.0]
["2026-09-11T13:38:54.905562+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:38:54.918248+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:38:54.943768+00:00", "trade", 8.07, 1400.0]
["2026-09-11T13:38:54.954662+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:38:54.970862+00:00", "trade", 8.0325, 30.0]
["2026-09-11T13:38:54.978226+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:54.985152+00:00", "trade", 8.0001, 300.0]
["2026-09-11T13:38:55.005502+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:55.029413+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:38:55.029504+00:00", "trade", 8.01, 54.0]
["2026-09-11T13:38:55.035129+00:00", "trade", 8.0316, 1.0]
["2026-09-11T13:38:55.068449+00:00", "trade", 8.0003, 3000.0]
["2026-09-11T13:38:55.106901+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:55.106997+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:55.113122+00:00", "trade", 8.02, 621.0]
["2026-09-11T13:38:55.113123+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:55.113177+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:55.115949+00:00", "trade", 8.02, 379.0]
["2026-09-11T13:38:55.115949+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:55.116231+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:38:55.116469+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.116469+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:38:55.116471+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.116471+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.116476+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.116476+00:00", "trade", 8.0, 113.0]
["2026-09-11T13:38:55.157773+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:38:55.168626+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:38:55.191987+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:38:55.236297+00:00", "trade", 8.0001, 150.0]
["2026-09-11T13:38:55.246010+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:38:55.249003+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.249044+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:55.249205+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.251892+00:00", "trade", 8.0, 441.0]
["2026-09-11T13:38:55.251903+00:00", "trade", 8.0, 265.0]
["2026-09-11T13:38:55.251904+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:38:55.251932+00:00", "trade", 8.0, 187.0]
["2026-09-11T13:38:55.251935+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:38:55.251935+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.251936+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.251939+00:00", "trade", 8.0, 94.0]
["2026-09-11T13:38:55.251942+00:00", "trade", 8.0, 1201.0]
["2026-09-11T13:38:55.251945+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.251945+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.251947+00:00", "trade", 8.0, 1072.0]
["2026-09-11T13:38:55.251949+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.251953+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.251953+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:38:55.251954+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.251956+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:55.251960+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.251960+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.251962+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:38:55.251962+00:00", "trade", 8.0, 54.0]
["2026-09-11T13:38:55.251968+00:00", "trade", 8.0, 90.0]
["2026-09-11T13:38:55.251968+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.251969+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.251970+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:55.251975+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:38:55.251975+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:38:55.251977+00:00", "trade", 8.0, 90.0]
["2026-09-11T13:38:55.251977+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:38:55.251983+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:38:55.251983+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:38:55.251984+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.251985+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:38:55.251990+00:00", "trade", 8.0, 502.0]
["2026-09-11T13:38:55.252006+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252011+00:00", "trade", 8.0, 179.0]
["2026-09-11T13:38:55.252012+00:00", "trade", 8.0, 45.0]
["2026-09-11T13:38:55.252016+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:38:55.252019+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252022+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252024+00:00", "trade", 8.0, 130.0]
["2026-09-11T13:38:55.252025+00:00", "trade", 8.0, 44.0]
["2026-09-11T13:38:55.252026+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252030+00:00", "trade", 8.0, 44.0]
["2026-09-11T13:38:55.252032+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.252037+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252042+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.252044+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.252063+00:00", "trade", 8.0, 321.0]
["2026-09-11T13:38:55.252063+00:00", "trade", 8.0, 625.0]
["2026-09-11T13:38:55.252064+00:00", "trade", 8.0, 21.0]
["2026-09-11T13:38:55.252068+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252068+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252077+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.252078+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:38:55.252079+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252083+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.252083+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.252085+00:00", "trade", 8.0, 434.0]
["2026-09-11T13:38:55.252085+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:38:55.252086+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252091+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.252096+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:38:55.252098+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:38:55.252098+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.252099+00:00", "trade", 8.0, 142.0]
["2026-09-11T13:38:55.252099+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.252099+00:00", "trade", 8.0, 370.0]
["2026-09-11T13:38:55.252100+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.252100+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:38:55.252101+00:00", "trade", 8.0, 88.0]
["2026-09-11T13:38:55.252101+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252108+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:38:55.252110+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:38:55.252110+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:38:55.252114+00:00", "trade", 8.0, 45.0]
["2026-09-11T13:38:55.252116+00:00", "trade", 8.0, 78.0]
["2026-09-11T13:38:55.252116+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252116+00:00", "trade", 8.0, 96.0]
["2026-09-11T13:38:55.252157+00:00", "trade", 8.0, 304.0]
["2026-09-11T13:38:55.252157+00:00", "trade", 8.0, 164.0]
["2026-09-11T13:38:55.252157+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.252157+00:00", "trade", 8.0, 76.0]
["2026-09-11T13:38:55.252158+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:38:55.252163+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252163+00:00", "trade", 8.0, 56.0]
["2026-09-11T13:38:55.252166+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.252166+00:00", "trade", 8.0, 67.0]
["2026-09-11T13:38:55.252211+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:38:55.252211+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:38:55.252211+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:38:55.252211+00:00", "trade", 8.0, 114.0]
["2026-09-11T13:38:55.252214+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:38:55.252220+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:38:55.252220+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.252220+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:55.252220+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:38:55.252221+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252226+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:38:55.252230+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:38:55.252231+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252242+00:00", "trade", 8.0, 292.0]
["2026-09-11T13:38:55.252243+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252249+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:38:55.252276+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:38:55.252276+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:38:55.252276+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252277+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:38:55.252283+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:38:55.252439+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:38:55.252453+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:38:55.252565+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252644+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:38:55.252743+00:00", "trade", 8.0, 92.0]
["2026-09-11T13:38:55.252744+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.252745+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:38:55.252747+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:38:55.252751+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:38:55.252751+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:38:55.252754+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:38:55.253459+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:38:55.254614+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:38:55.259366+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:55.264862+00:00", "trade", 8.0032, 25.0]
["2026-09-11T13:38:55.275440+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.300990+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:38:55.304509+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:38:55.306012+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:38:55.357686+00:00", "trade", 8.015, 50.0]
["2026-09-11T13:38:55.427507+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:38:55.509661+00:00", "trade", 8.0281, 100.0]
["2026-09-11T13:38:55.515436+00:00", "trade", 8.0032, 46.0]
["2026-09-11T13:38:55.566694+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:38:55.567798+00:00", "trade", 8.0005, 50.0]
["2026-09-11T13:38:55.570530+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:55.581023+00:00", "trade", 8.0021, 100.0]
["2026-09-11T13:38:55.598710+00:00", "trade", 8.005, 5.0]
["2026-09-11T13:38:55.616677+00:00", "trade", 8.015, 25.0]
["2026-09-11T13:38:55.618593+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:38:55.669614+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:38:55.677060+00:00", "trade", 8.0032, 12.0]
["2026-09-11T13:38:55.691973+00:00", "trade", 8.0, 53.0]
["2026-09-11T13:38:55.692080+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:38:55.692156+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:38:55.696727+00:00", "trade", 8.0299, 20.0]
["2026-09-11T13:38:55.774536+00:00", "trade", 8.0001, 3.0]
["2026-09-11T13:38:55.794294+00:00", "trade", 8.015, 140.0]
["2026-09-11T13:38:55.831357+00:00", "trade", 8.0032, 50.0]
["2026-09-11T13:38:55.867644+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:38:55.878193+00:00", "trade", 8.015, 500.0]
["2026-09-11T13:38:55.887201+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:38:55.924776+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:38:55.955622+00:00", "trade", 8.0012, 1000.0]
["2026-09-11T13:38:56.010033+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:38:56.056970+00:00", "trade", 8.0268, 1.0]
["2026-09-11T13:38:56.060961+00:00", "trade", 8.015, 8.0]
["2026-09-11T13:38:56.176406+00:00", "trade", 8.0071, 50.0]
["2026-09-11T13:38:56.232340+00:00", "trade", 8.0268, 10.0]
["2026-09-11T13:38:56.270237+00:00", "trade", 8.0268, 1.0]
["2026-09-11T13:38:56.270607+00:00", "trade", 8.0268, 1.0]
["2026-09-11T13:38:56.296358+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:38:56.309347+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:38:56.309348+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:38:56.310775+00:00", "trade", 8.0006, 12.0]
["2026-09-11T13:38:56.310837+00:00", "trade", 8.0006, 8.0]
["2026-09-11T13:38:56.318001+00:00", "trade", 8.015, 32.0]
["2026-09-11T13:38:56.339219+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:38:56.348951+00:00", "trade", 8.02, 19.0]
["2026-09-11T13:38:56.351554+00:00", "trade", 8.0286, 31.0]
["2026-09-11T13:38:56.383898+00:00", "trade", 8.0279, 100.0]
["2026-09-11T13:38:56.425248+00:00", "trade", 8.015, 76.0]
["2026-09-11T13:38:56.458959+00:00", "trade", 8.0006, 65.0]
["2026-09-11T13:38:56.460472+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:56.466545+00:00", "trade", 8.0268, 43.0]
["2026-09-11T13:38:56.495173+00:00", "trade", 8.0052, 250.0]
["2026-09-11T13:38:56.504820+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:38:56.545459+00:00", "trade", 8.015, 17.0]
["2026-09-11T13:38:56.546826+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:38:56.547637+00:00", "trade", 8.0, 94.0]
["2026-09-11T13:38:56.547855+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:38:56.589823+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:38:56.591471+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:56.594423+00:00", "trade", 8.001, 100.0]
["2026-09-11T13:38:56.598271+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:56.599345+00:00", "trade", 8.001, 100.0]
["2026-09-11T13:38:56.652222+00:00", "trade", 8.02, 94.0]
["2026-09-11T13:38:56.652224+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:38:56.652224+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:38:56.655995+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:38:56.672230+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:38:56.692884+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.700713+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.700713+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:56.700715+00:00", "trade", 8.03, 933.0]
["2026-09-11T13:38:56.700743+00:00", "trade", 8.03, 567.0]
["2026-09-11T13:38:56.700763+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:56.700770+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:38:56.700816+00:00", "trade", 8.015, 81.0]
["2026-09-11T13:38:56.700817+00:00", "trade", 8.015, 7.0]
["2026-09-11T13:38:56.700820+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.700820+00:00", "trade", 8.03, 28.0]
["2026-09-11T13:38:56.700860+00:00", "trade", 8.015, 19.0]
["2026-09-11T13:38:56.700861+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:56.700871+00:00", "trade", 8.015, 93.0]
["2026-09-11T13:38:56.700880+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:56.700881+00:00", "trade", 8.03, 52.0]
["2026-09-11T13:38:56.700884+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:38:56.700884+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:38:56.700884+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:38:56.700887+00:00", "trade", 8.03, 39.0]
["2026-09-11T13:38:56.700887+00:00", "trade", 8.015, 7.0]
["2026-09-11T13:38:56.700891+00:00", "trade", 8.015, 50.0]
["2026-09-11T13:38:56.700893+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:38:56.700894+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:38:56.700899+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.700907+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:56.700907+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:38:56.700907+00:00", "trade", 8.03, 359.0]
["2026-09-11T13:38:56.700915+00:00", "trade", 8.015, 43.0]
["2026-09-11T13:38:56.700946+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:38:56.700957+00:00", "trade", 8.03, 23.0]
["2026-09-11T13:38:56.700986+00:00", "trade", 8.03, 241.0]
["2026-09-11T13:38:56.700986+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:38:56.701007+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.701042+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.701073+00:00", "trade", 8.0175, 98.0]
["2026-09-11T13:38:56.701077+00:00", "trade", 8.03, 59.0]
["2026-09-11T13:38:56.701132+00:00", "trade", 8.0175, 2.0]
["2026-09-11T13:38:56.701177+00:00", "trade", 8.015, 41.0]
["2026-09-11T13:38:56.701212+00:00", "trade", 8.0175, 50.0]
["2026-09-11T13:38:56.701282+00:00", "trade", 8.015, 59.0]
["2026-09-11T13:38:56.701429+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:38:56.701487+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:38:56.701587+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:56.701699+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:56.701726+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:38:56.701940+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:38:56.702101+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:38:56.702137+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:38:56.702445+00:00", "trade", 8.015, 92.0]
["2026-09-11T13:38:56.705858+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:56.721087+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:56.733102+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:38:56.800910+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:38:56.827959+00:00", "trade", 8.027, 1.0]
["2026-09-11T13:38:56.875332+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:38:56.978367+00:00", "trade", 8.027, 10.0]
["2026-09-11T13:38:56.983401+00:00", "trade", 8.015, 3.0]
["2026-09-11T13:38:56.993554+00:00", "trade", 8.0101, 16.0]
["2026-09-11T13:38:57.034979+00:00", "trade", 8.03, 2000.0]
["2026-09-11T13:38:57.037362+00:00", "trade", 8.0, 57.0]
["2026-09-11T13:38:57.037476+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:38:57.039435+00:00", "trade", 8.027, 10.0]
["2026-09-11T13:38:57.051701+00:00", "trade", 8.015, 56.0]
["2026-09-11T13:38:57.064250+00:00", "trade", 8.0299, 5.0]
["2026-09-11T13:38:57.072815+00:00", "trade", 8.015, 46.0]
["2026-09-11T13:38:57.080256+00:00", "trade", 8.015, 15.0]
["2026-09-11T13:38:57.097633+00:00", "trade", 8.015, 7.0]
["2026-09-11T13:38:57.111613+00:00", "trade", 8.027, 18.0]
["2026-09-11T13:38:57.137891+00:00", "trade", 8.015, 85.0]
["2026-09-11T13:38:57.148060+00:00", "trade", 8.0, 1409.0]
["2026-09-11T13:38:57.155164+00:00", "trade", 8.015, 555.0]
["2026-09-11T13:38:57.166149+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:38:57.167448+00:00", "trade", 8.0001, 20.0]
["2026-09-11T13:38:57.170426+00:00", "trade", 8.0281, 100.0]
["2026-09-11T13:38:57.202614+00:00", "trade", 8.0032, 21.0]
["2026-09-11T13:38:57.215674+00:00", "trade", 8.015, 45.0]
["2026-09-11T13:38:57.220259+00:00", "trade", 8.015, 6.0]
["2026-09-11T13:38:57.222097+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:38:57.295091+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:38:57.316478+00:00", "trade", 8.015, 1000.0]
["2026-09-11T13:38:57.376219+00:00", "trade", 8.015, 40.0]
["2026-09-11T13:38:57.381813+00:00", "trade", 8.0299, 15.0]
["2026-09-11T13:38:57.382709+00:00", "trade", 8.0032, 25.0]
["2026-09-11T13:38:57.391246+00:00", "trade", 8.0281, 100.0]
["2026-09-11T13:38:57.397985+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:57.405959+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:38:57.418408+00:00", "trade", 8.0299, 10.0]
["2026-09-11T13:38:57.421504+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:38:57.458511+00:00", "trade", 8.0101, 3.0]
["2026-09-11T13:38:57.528180+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:38:57.537938+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:38:57.549385+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:38:57.553429+00:00", "trade", 8.0244, 100.0]
["2026-09-11T13:38:57.560277+00:00", "trade", 8.01, 1000.0]
["2026-09-11T13:38:57.564592+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:38:57.575224+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:57.575224+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.575226+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:38:57.575227+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:38:57.575228+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:38:57.575230+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.575237+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.575244+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.575252+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:57.575259+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:57.575283+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:57.575308+00:00", "trade", 8.0297, 300.0]
["2026-09-11T13:38:57.575504+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:38:57.575528+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:38:57.575528+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:38:57.575800+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:57.575941+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:38:57.576066+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.576395+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.576435+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:38:57.576435+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:38:57.576436+00:00", "trade", 8.04, 1924.0]
["2026-09-11T13:38:57.576442+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:38:57.576456+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:57.576462+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:57.576766+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:38:57.577010+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:38:57.577048+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:38:57.577058+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:38:57.577061+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:38:57.577061+00:00", "trade", 8.05, 39.0]
["2026-09-11T13:38:57.577061+00:00", "trade", 8.05, 17.0]
["2026-09-11T13:38:57.577061+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:57.577065+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:38:57.577156+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:57.577273+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:57.577288+00:00", "trade", 8.06, 32.0]
["2026-09-11T13:38:57.577288+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:38:57.577289+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:38:57.577289+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:57.577620+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:57.577740+00:00", "trade", 8.06, 288.0]
["2026-09-11T13:38:57.578711+00:00", "trade", 8.03, 35.0]
["2026-09-11T13:38:57.596765+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:57.597071+00:00", "trade", 8.07, 39.0]
["2026-09-11T13:38:57.610871+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:38:57.611181+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:57.643348+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:57.669275+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:38:57.691438+00:00", "trade", 8.07, 28.0]
["2026-09-11T13:38:57.736042+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:57.738225+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:57.742325+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:57.785292+00:00", "trade", 8.03, 120.0]
["2026-09-11T13:38:57.797517+00:00", "trade", 8.066, 18.0]
["2026-09-11T13:38:57.875509+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:38:57.889250+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:57.889702+00:00", "trade", 8.0303, 100.0]
["2026-09-11T13:38:57.914835+00:00", "trade", 8.0432, 1.0]
["2026-09-11T13:38:57.942117+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:38:57.952249+00:00", "trade", 8.0584, 124.0]
["2026-09-11T13:38:57.955110+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:58.063401+00:00", "trade", 8.03, 38.0]
["2026-09-11T13:38:58.080762+00:00", "trade", 8.0417, 100.0]
["2026-09-11T13:38:58.089880+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:38:58.138475+00:00", "trade", 8.0699, 150.0]
["2026-09-11T13:38:58.158091+00:00", "trade", 8.0432, 20.0]
["2026-09-11T13:38:58.206953+00:00", "trade", 8.05, 77.0]
["2026-09-11T13:38:58.206958+00:00", "trade", 8.05, 223.0]
["2026-09-11T13:38:58.207169+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:58.207170+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:58.207215+00:00", "trade", 8.05, 77.0]
["2026-09-11T13:38:58.207221+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:58.207223+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:38:58.207228+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:38:58.207235+00:00", "trade", 8.03, 60.0]
["2026-09-11T13:38:58.207236+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:58.207244+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:38:58.207290+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:58.207298+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:38:58.207299+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:38:58.207391+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.207664+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:38:58.207669+00:00", "trade", 8.03, 60.0]
["2026-09-11T13:38:58.207671+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:38:58.208014+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:38:58.208015+00:00", "trade", 8.03, 85.0]
["2026-09-11T13:38:58.208017+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:38:58.208017+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.208067+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:38:58.208616+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:38:58.208616+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:38:58.216099+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:38:58.365393+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:38:58.365396+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:58.365398+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:58.365398+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.365471+00:00", "trade", 8.05, 35.0]
["2026-09-11T13:38:58.365472+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.394178+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.394203+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.394228+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.409774+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:38:58.433351+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:38:58.441203+00:00", "trade", 8.0641, 30.0]
["2026-09-11T13:38:58.444124+00:00", "trade", 8.045, 2.0]
["2026-09-11T13:38:58.455156+00:00", "trade", 8.045, 8.0]
["2026-09-11T13:38:58.485447+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.485497+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.485548+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.504641+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:58.549656+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:38:58.572296+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:38:58.596035+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:38:58.612143+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:58.633329+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:38:58.641948+00:00", "trade", 8.0363, 214.0]
["2026-09-11T13:38:58.665239+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:38:58.763020+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.763063+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.763077+00:00", "trade", 8.06, 44.0]
["2026-09-11T13:38:58.763079+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.786893+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:58.818756+00:00", "trade", 8.0301, 4.0]
["2026-09-11T13:38:58.827598+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:38:58.916276+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:38:58.919402+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:38:58.919498+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:38:58.955133+00:00", "trade", 8.05, 167.0]
["2026-09-11T13:38:58.995851+00:00", "trade", 8.05, 133.0]
["2026-09-11T13:38:58.997813+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:38:58.998459+00:00", "trade", 8.03, 152.0]
["2026-09-11T13:38:59.005799+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:38:59.028130+00:00", "trade", 8.0301, 7.0]
["2026-09-11T13:38:59.038607+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:38:59.111084+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:38:59.148498+00:00", "trade", 8.0301, 37.0]
["2026-09-11T13:38:59.257084+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:38:59.289694+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:38:59.338339+00:00", "trade", 8.045, 25.0]
["2026-09-11T13:38:59.382721+00:00", "trade", 8.059, 5.0]
["2026-09-11T13:38:59.402759+00:00", "trade", 8.045, 27.0]
["2026-09-11T13:38:59.405048+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:38:59.412366+00:00", "trade", 8.057, 20.0]
["2026-09-11T13:38:59.413026+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:38:59.413028+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:59.413046+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:59.413053+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:59.413055+00:00", "trade", 8.08, 48.0]
["2026-09-11T13:38:59.413059+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:59.413065+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:59.413093+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:38:59.413117+00:00", "trade", 8.06, 94.0]
["2026-09-11T13:38:59.413118+00:00", "trade", 8.06, 144.0]
["2026-09-11T13:38:59.413120+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:59.413149+00:00", "trade", 8.07, 99.0]
["2026-09-11T13:38:59.413168+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:38:59.413170+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:38:59.413171+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:38:59.413182+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:59.413190+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:59.413208+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:38:59.413227+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:59.413229+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:38:59.413234+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:59.413306+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:38:59.413430+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:38:59.413516+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:59.413516+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:59.413516+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:38:59.413518+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:38:59.413519+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:38:59.413522+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:38:59.413524+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:38:59.413524+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:38:59.413539+00:00", "trade", 8.09, 75.0]
["2026-09-11T13:38:59.413545+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:38:59.413582+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:59.413588+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:59.413873+00:00", "trade", 8.09, 32.0]
["2026-09-11T13:38:59.413874+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:59.413874+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:38:59.413876+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:38:59.413876+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:59.413879+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:38:59.419285+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:59.433975+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:38:59.457273+00:00", "trade", 8.085, 45.0]
["2026-09-11T13:38:59.513967+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:38:59.601088+00:00", "trade", 8.073, 22.0]
["2026-09-11T13:38:59.675069+00:00", "trade", 8.0883, 150.0]
["2026-09-11T13:38:59.749733+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:38:59.751562+00:00", "trade", 8.085, 150.0]
["2026-09-11T13:38:59.803906+00:00", "trade", 8.0968, 20.0]
["2026-09-11T13:38:59.864660+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:38:59.866871+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:38:59.866921+00:00", "trade", 8.08, 70.0]
["2026-09-11T13:38:59.867251+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:38:59.872566+00:00", "trade", 8.085, 9.0]
["2026-09-11T13:38:59.886125+00:00", "trade", 8.07, 34.0]
["2026-09-11T13:38:59.887247+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:59.887466+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:38:59.889312+00:00", "trade", 8.0822, 396.0]
["2026-09-11T13:38:59.920941+00:00", "trade", 8.07, 84.0]
["2026-09-11T13:38:59.963167+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:39:00.016814+00:00", "trade", 8.0701, 5.0]
["2026-09-11T13:39:00.124414+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:39:00.133335+00:00", "trade", 8.0701, 12.0]
["2026-09-11T13:39:00.209079+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:00.229084+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:00.281930+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:00.294404+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:00.297600+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:00.297602+00:00", "trade", 8.1, 117.0]
["2026-09-11T13:39:00.297608+00:00", "trade", 8.1, 83.0]
["2026-09-11T13:39:00.297609+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:39:00.297610+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:00.297642+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:00.297687+00:00", "trade", 8.1, 91.0]
["2026-09-11T13:39:00.297689+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:00.297689+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:00.297691+00:00", "trade", 8.1, 34.0]
["2026-09-11T13:39:00.297691+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:00.297693+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:00.297696+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:39:00.297704+00:00", "trade", 8.1, 61.0]
["2026-09-11T13:39:00.297715+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:00.297730+00:00", "trade", 8.1, 189.0]
["2026-09-11T13:39:00.297731+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:00.297738+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:39:00.297748+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:00.297755+00:00", "trade", 8.1, 187.0]
["2026-09-11T13:39:00.297755+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:00.297795+00:00", "trade", 8.1, 77.0]
["2026-09-11T13:39:00.297826+00:00", "trade", 8.1, 330.0]
["2026-09-11T13:39:00.297828+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:00.297828+00:00", "trade", 8.1, 24.0]
["2026-09-11T13:39:00.297829+00:00", "trade", 8.1, 140.0]
["2026-09-11T13:39:00.297831+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:00.297832+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:00.297834+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:00.297836+00:00", "trade", 8.1, 223.0]
["2026-09-11T13:39:00.297836+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:00.297842+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:00.298335+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:00.302940+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:00.305922+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:00.308192+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:00.329041+00:00", "trade", 8.1018, 300.0]
["2026-09-11T13:39:00.372224+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:39:00.376560+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:39:00.379532+00:00", "trade", 8.0803, 25.0]
["2026-09-11T13:39:00.397756+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:00.402783+00:00", "trade", 8.09, 11.0]
["2026-09-11T13:39:00.418164+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:00.429216+00:00", "trade", 8.0701, 60.0]
["2026-09-11T13:39:00.473521+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:39:00.547402+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:00.596979+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:00.631715+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:00.659772+00:00", "trade", 8.1, 150.0]
["2026-09-11T13:39:00.710917+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:00.719969+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:00.723335+00:00", "trade", 8.07, 180.0]
["2026-09-11T13:39:00.847524+00:00", "trade", 8.085, 13.0]
["2026-09-11T13:39:00.906356+00:00", "trade", 8.0993, 15.0]
["2026-09-11T13:39:00.927247+00:00", "trade", 8.0752, 24.0]
["2026-09-11T13:39:00.932200+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:00.945826+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:39:01.004871+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:39:01.010527+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:39:01.022773+00:00", "trade", 8.0757, 5.0]
["2026-09-11T13:39:01.022784+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:01.022884+00:00", "trade", 8.0757, 242.0]
["2026-09-11T13:39:01.059256+00:00", "trade", 8.085, 8.0]
["2026-09-11T13:39:01.087648+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:01.087699+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:01.087756+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:01.148821+00:00", "trade", 8.0999, 3.0]
["2026-09-11T13:39:01.151334+00:00", "trade", 8.0999, 15.0]
["2026-09-11T13:39:01.155703+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:39:01.210943+00:00", "trade", 8.0701, 20.0]
["2026-09-11T13:39:01.252249+00:00", "trade", 8.0741, 13.0]
["2026-09-11T13:39:01.365471+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:39:01.407790+00:00", "trade", 8.0701, 39.0]
["2026-09-11T13:39:01.435223+00:00", "trade", 8.085, 500.0]
["2026-09-11T13:39:01.441903+00:00", "trade", 8.0994, 50.0]
["2026-09-11T13:39:01.537567+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:01.669476+00:00", "trade", 8.0704, 400.0]
["2026-09-11T13:39:01.678845+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:01.679026+00:00", "trade", 8.07, 166.0]
["2026-09-11T13:39:01.679026+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:01.679080+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:01.680629+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:39:01.683116+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:01.711953+00:00", "trade", 8.06, 118.0]
["2026-09-11T13:39:01.714835+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:39:01.764183+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:01.766993+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:01.798207+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:01.872179+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:39:01.877623+00:00", "trade", 8.0999, 10.0]
["2026-09-11T13:39:01.912797+00:00", "trade", 8.08, 27.0]
["2026-09-11T13:39:01.975456+00:00", "trade", 8.075, 2.0]
["2026-09-11T13:39:02.034791+00:00", "trade", 8.075, 8.0]
["2026-09-11T13:39:02.058009+00:00", "trade", 8.075, 10.0]
["2026-09-11T13:39:02.058023+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:39:02.058132+00:00", "trade", 8.075, 211.0]
["2026-09-11T13:39:02.098836+00:00", "trade", 8.07, 77.0]
["2026-09-11T13:39:02.098837+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:39:02.102897+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:02.113801+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:02.113826+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:39:02.113918+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:02.114092+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:02.115566+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:02.115590+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:02.115592+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:02.115596+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:39:02.115597+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:02.115599+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:02.115602+00:00", "trade", 8.1, 47.0]
["2026-09-11T13:39:02.115759+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:02.115876+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:39:02.116163+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:02.116196+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:02.116412+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:02.116434+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:02.116884+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:02.116970+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:39:02.117007+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:39:02.121867+00:00", "trade", 8.085, 3093.0]
["2026-09-11T13:39:02.126611+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:02.129221+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:39:02.136166+00:00", "trade", 8.0765, 20.0]
["2026-09-11T13:39:02.139752+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:02.195501+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:39:02.200385+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:39:02.302423+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:02.378712+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:02.380348+00:00", "quote", 8.05, 8.11]
["2026-09-11T13:39:02.451224+00:00", "trade", 8.0729, 2.0]
["2026-09-11T13:39:02.451568+00:00", "trade", 8.0729, 1.0]
["2026-09-11T13:39:02.518531+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:39:02.521137+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:39:02.534883+00:00", "trade", 8.07, 24.0]
["2026-09-11T13:39:02.538245+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:39:02.538245+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:39:02.538536+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:39:02.538537+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:39:02.539168+00:00", "trade", 8.08, 112.0]
["2026-09-11T13:39:02.623292+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:02.692436+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:02.742964+00:00", "trade", 8.075, 40.0]
["2026-09-11T13:39:02.747221+00:00", "trade", 8.0861, 300.0]
["2026-09-11T13:39:02.780220+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:39:02.781931+00:00", "trade", 8.06, 130.0]
["2026-09-11T13:39:02.782322+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:39:02.782324+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:39:02.782324+00:00", "trade", 8.06, 91.0]
["2026-09-11T13:39:02.782332+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:02.783052+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:39:02.784213+00:00", "trade", 8.0504, 128.0]
["2026-09-11T13:39:02.856295+00:00", "trade", 8.08, 37.0]
["2026-09-11T13:39:02.873455+00:00", "trade", 8.0558, 11.0]
["2026-09-11T13:39:02.908507+00:00", "trade", 8.0816, 1.0]
["2026-09-11T13:39:02.912905+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.007265+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:03.049741+00:00", "trade", 8.0551, 100.0]
["2026-09-11T13:39:03.077119+00:00", "trade", 8.07, 29.0]
["2026-09-11T13:39:03.121222+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:03.316275+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.316326+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.322436+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:39:03.322532+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.331923+00:00", "trade", 8.075, 255.0]
["2026-09-11T13:39:03.373897+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:39:03.401689+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.438185+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.445754+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.445964+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:39:03.537189+00:00", "trade", 8.075, 19.0]
["2026-09-11T13:39:03.558241+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:39:03.559904+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:03.616323+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:39:03.777305+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:03.782801+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.794971+00:00", "trade", 8.0818, 80.0]
["2026-09-11T13:39:03.853166+00:00", "trade", 8.09, 64.0]
["2026-09-11T13:39:03.899784+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:03.899788+00:00", "trade", 8.08, 51.0]
["2026-09-11T13:39:03.899791+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:03.899794+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:39:03.899794+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:03.899794+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.899802+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:03.899806+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:03.899807+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:03.899814+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:03.899857+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:03.899859+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:03.899889+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:03.899889+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:03.899889+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:03.899978+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:03.900041+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:03.900125+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:03.900132+00:00", "trade", 8.09, 140.0]
["2026-09-11T13:39:03.900175+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:03.900238+00:00", "trade", 8.0775, 50.0]
["2026-09-11T13:39:03.900452+00:00", "trade", 8.0775, 50.0]
["2026-09-11T13:39:03.900473+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:39:03.900581+00:00", "trade", 8.075, 81.0]
["2026-09-11T13:39:03.900749+00:00", "trade", 8.0996, 1198.0]
["2026-09-11T13:39:03.900863+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:03.901391+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:39:03.901425+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:03.901581+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:03.901659+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:03.901752+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:03.901753+00:00", "trade", 8.08, 69.0]
["2026-09-11T13:39:03.914579+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:39:03.928753+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:03.928800+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:03.928809+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:03.955247+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:03.955298+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:03.972274+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:39:03.984875+00:00", "trade", 8.0996, 200.0]
["2026-09-11T13:39:03.990213+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:39:04.002924+00:00", "trade", 8.0993, 1.0]
["2026-09-11T13:39:04.035317+00:00", "trade", 8.097, 3.0]
["2026-09-11T13:39:04.127409+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:04.137966+00:00", "trade", 8.1, 150.0]
["2026-09-11T13:39:04.249830+00:00", "trade", 8.085, 40.0]
["2026-09-11T13:39:04.335689+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:04.429779+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:04.457900+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:04.818926+00:00", "trade", 8.085, 12.0]
["2026-09-11T13:39:04.913136+00:00", "trade", 8.0701, 25.0]
["2026-09-11T13:39:04.920815+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:04.957612+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:39:04.957616+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:39:04.959214+00:00", "trade", 8.0706, 7.0]
["2026-09-11T13:39:04.959276+00:00", "trade", 8.0706, 3.0]
["2026-09-11T13:39:05.003837+00:00", "trade", 8.0998, 1110.0]
["2026-09-11T13:39:05.007114+00:00", "trade", 8.097, 1.0]
["2026-09-11T13:39:05.073875+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:05.081882+00:00", "trade", 8.085, 300.0]
["2026-09-11T13:39:05.132918+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:05.171035+00:00", "trade", 8.085, 52.0]
["2026-09-11T13:39:05.175131+00:00", "trade", 8.1, 69.0]
["2026-09-11T13:39:05.182658+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:05.185118+00:00", "trade", 8.0998, 300.0]
["2026-09-11T13:39:05.185335+00:00", "trade", 8.0999, 300.0]
["2026-09-11T13:39:05.185390+00:00", "trade", 8.0999, 900.0]
["2026-09-11T13:39:05.346689+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:39:05.383942+00:00", "trade", 8.097, 2.0]
["2026-09-11T13:39:05.444110+00:00", "trade", 8.0757, 70.0]
["2026-09-11T13:39:05.463141+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:39:05.628292+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:39:05.772332+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:39:05.772333+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:05.775254+00:00", "trade", 8.085, 160.0]
["2026-09-11T13:39:05.843036+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:05.868734+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:39:05.879363+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:39:06.009165+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:06.078616+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:06.151874+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:06.181111+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:06.181162+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:06.181214+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:06.206336+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:39:06.277026+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:06.294226+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:39:06.358530+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:06.576726+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:06.634342+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:39:06.634712+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:06.634715+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:39:06.645317+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:39:06.686619+00:00", "trade", 8.0995, 100.0]
["2026-09-11T13:39:06.694176+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:06.867185+00:00", "trade", 8.085, 12.0]
["2026-09-11T13:39:06.987582+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:39:07.114637+00:00", "trade", 8.073, 30.0]
["2026-09-11T13:39:07.155887+00:00", "trade", 8.0919, 30.0]
["2026-09-11T13:39:07.179895+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:07.265369+00:00", "trade", 8.0741, 18.0]
["2026-09-11T13:39:07.269623+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:39:07.271977+00:00", "trade", 8.0994, 1.0]
["2026-09-11T13:39:07.279805+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:07.279835+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:39:07.348306+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:39:07.348307+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:07.350120+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:39:07.355395+00:00", "trade", 8.0706, 83.0]
["2026-09-11T13:39:07.398987+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:39:07.420946+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:39:07.421042+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:07.421047+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:39:07.421091+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:39:07.424246+00:00", "trade", 8.0799, 4260.0]
["2026-09-11T13:39:07.482782+00:00", "trade", 8.075, 178.0]
["2026-09-11T13:39:07.491100+00:00", "trade", 8.08, 82.0]
["2026-09-11T13:39:07.595583+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:39:07.595584+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:07.595614+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:07.595915+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:07.595923+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:07.620095+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:39:07.770257+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:39:07.785403+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:07.785404+00:00", "trade", 8.09, 67.0]
["2026-09-11T13:39:07.868763+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:39:07.961214+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:07.961216+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:07.961217+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:07.961220+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:07.961221+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:07.961256+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:07.961330+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:39:07.961337+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:07.961338+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:39:07.961674+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:07.961676+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:07.961676+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:07.961678+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:07.961679+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:07.961681+00:00", "trade", 8.1, 51.0]
["2026-09-11T13:39:07.961748+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:39:07.961749+00:00", "trade", 8.1, 49.0]
["2026-09-11T13:39:07.961752+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:07.961752+00:00", "trade", 8.1, 21.0]
["2026-09-11T13:39:07.961752+00:00", "trade", 8.1, 43.0]
["2026-09-11T13:39:07.961754+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:07.961756+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:39:07.961760+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:07.961761+00:00", "trade", 8.1, 72.0]
["2026-09-11T13:39:07.962861+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:07.962999+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:07.981537+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:08.121694+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:08.133968+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:39:08.160042+00:00", "trade", 8.1099, 10.0]
["2026-09-11T13:39:08.166509+00:00", "trade", 8.1083, 4.0]
["2026-09-11T13:39:08.184203+00:00", "trade", 8.0824, 100.0]
["2026-09-11T13:39:08.304876+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:08.352087+00:00", "trade", 8.0843, 1.0]
["2026-09-11T13:39:08.488849+00:00", "trade", 8.1081, 15.0]
["2026-09-11T13:39:08.560476+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:08.562626+00:00", "trade", 8.0701, 5.0]
["2026-09-11T13:39:08.582899+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:08.635957+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:08.682037+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:08.738585+00:00", "trade", 8.0973, 70.0]
["2026-09-11T13:39:08.796363+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:39:08.913724+00:00", "trade", 8.097, 50.0]
["2026-09-11T13:39:08.960781+00:00", "trade", 8.097, 12.0]
["2026-09-11T13:39:08.992952+00:00", "trade", 8.085, 99.0]
["2026-09-11T13:39:09.074760+00:00", "trade", 8.0986, 150.0]
["2026-09-11T13:39:09.096782+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:39:09.136149+00:00", "trade", 8.07, 27.0]
["2026-09-11T13:39:09.151555+00:00", "trade", 8.085, 27.0]
["2026-09-11T13:39:09.159891+00:00", "trade", 8.085, 24.0]
["2026-09-11T13:39:09.190892+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:09.218724+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:09.247721+00:00", "trade", 8.085, 500.0]
["2026-09-11T13:39:09.267447+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:39:09.340577+00:00", "quote", 8.1, 8.1]
["2026-09-11T13:39:09.340654+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:39:09.340654+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.340822+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:09.340969+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.341241+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.367245+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:09.367246+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.404274+00:00", "trade", 8.105, 250.0]
["2026-09-11T13:39:09.485492+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:39:09.488317+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:39:09.491964+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:09.494069+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:09.494070+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.539200+00:00", "trade", 8.1, 311.0]
["2026-09-11T13:39:09.539200+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.544519+00:00", "trade", 8.1096, 5.0]
["2026-09-11T13:39:09.634614+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:39:09.686556+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:39:09.688023+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:09.733436+00:00", "trade", 8.1099, 124.0]
["2026-09-11T13:39:09.835201+00:00", "trade", 8.1099, 500.0]
["2026-09-11T13:39:09.914815+00:00", "trade", 8.1099, 1000.0]
["2026-09-11T13:39:09.927964+00:00", "trade", 8.105, 2.0]
["2026-09-11T13:39:09.976262+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:09.976265+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:39:09.976265+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:39:09.976265+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:39:09.976267+00:00", "quote", 8.11, 8.11]
["2026-09-11T13:39:09.976269+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:09.976273+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:09.976278+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:39:09.976285+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:09.976287+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:09.976424+00:00", "trade", 8.11, 25.0]
["2026-09-11T13:39:09.976476+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:39:09.976831+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.003884+00:00", "trade", 8.12, 153.0]
["2026-09-11T13:39:10.022477+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:10.154676+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:39:10.156730+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:39:10.160954+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:39:10.161316+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:10.184717+00:00", "trade", 8.0964, 39.0]
["2026-09-11T13:39:10.184736+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:39:10.193350+00:00", "trade", 8.116, 180.0]
["2026-09-11T13:39:10.361128+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:10.366431+00:00", "trade", 8.12, 400.0]
["2026-09-11T13:39:10.421121+00:00", "trade", 8.11, 369.0]
["2026-09-11T13:39:10.421480+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:10.432949+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:10.477173+00:00", "trade", 8.11, 31.0]
["2026-09-11T13:39:10.519716+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:39:10.519724+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:39:10.519844+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:39:10.560597+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:39:10.630551+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:39:10.630616+00:00", "trade", 8.11, 59.0]
["2026-09-11T13:39:10.630616+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.636005+00:00", "trade", 8.1199, 4.0]
["2026-09-11T13:39:10.699440+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:10.699539+00:00", "trade", 8.11, 43.0]
["2026-09-11T13:39:10.727925+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:10.727927+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:39:10.728028+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:10.728028+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.728076+00:00", "trade", 8.11, 69.0]
["2026-09-11T13:39:10.728076+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.766083+00:00", "trade", 8.11, 490.0]
["2026-09-11T13:39:10.766084+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.766142+00:00", "trade", 8.11, 325.0]
["2026-09-11T13:39:10.766142+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.767563+00:00", "trade", 8.12, 12.0]
["2026-09-11T13:39:10.780702+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:39:10.780703+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:10.782184+00:00", "trade", 8.1, 676.0]
["2026-09-11T13:39:10.782280+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:10.782281+00:00", "trade", 8.11, 810.0]
["2026-09-11T13:39:10.782281+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:39:10.782493+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:10.782733+00:00", "trade", 8.1, 85.0]
["2026-09-11T13:39:10.782733+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:10.782762+00:00", "trade", 8.1, 247.0]
["2026-09-11T13:39:10.783011+00:00", "trade", 8.1, 439.0]
["2026-09-11T13:39:10.783011+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:10.783114+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:39:10.783439+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:10.783562+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:10.834139+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:39:10.886143+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:10.926455+00:00", "trade", 8.0701, 1000.0]
["2026-09-11T13:39:10.940828+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:39:10.967312+00:00", "trade", 8.095, 500.0]
["2026-09-11T13:39:11.213456+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:11.213482+00:00", "trade", 8.1, 615.0]
["2026-09-11T13:39:11.213482+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:11.214063+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:39:11.350486+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:11.350818+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:39:11.360748+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:11.462007+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:11.465344+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:11.486961+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:11.486964+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:11.490512+00:00", "trade", 8.1023, 300.0]
["2026-09-11T13:39:11.492308+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:11.504201+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:11.528679+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:39:11.546052+00:00", "trade", 8.1193, 1.0]
["2026-09-11T13:39:11.569859+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:11.592883+00:00", "trade", 8.1199, 200.0]
["2026-09-11T13:39:11.610505+00:00", "trade", 8.1, 34.0]
["2026-09-11T13:39:11.626457+00:00", "trade", 8.1197, 45.0]
["2026-09-11T13:39:11.698804+00:00", "trade", 8.11, 29.0]
["2026-09-11T13:39:11.727849+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:39:11.728910+00:00", "trade", 8.1199, 400.0]
["2026-09-11T13:39:11.812777+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:39:11.878949+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:39:11.880640+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:39:11.910723+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:11.962540+00:00", "trade", 8.12, 53.0]
["2026-09-11T13:39:11.984172+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:12.141268+00:00", "trade", 8.1101, 430.0]
["2026-09-11T13:39:12.192667+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:39:12.204638+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:12.217837+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:12.217874+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:39:12.217877+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:12.218396+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:12.218421+00:00", "trade", 8.1, 85.0]
["2026-09-11T13:39:12.218421+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:12.218475+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:12.218535+00:00", "trade", 8.1, 58.0]
["2026-09-11T13:39:12.218590+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:12.229089+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:39:12.276682+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:39:12.300046+00:00", "trade", 8.11, 1000.0]
["2026-09-11T13:39:12.314246+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:12.335483+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:12.351492+00:00", "trade", 8.118, 60.0]
["2026-09-11T13:39:12.381362+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:12.381446+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:12.381533+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:39:12.400008+00:00", "trade", 8.1199, 7.0]
["2026-09-11T13:39:12.411813+00:00", "trade", 8.11, 114.0]
["2026-09-11T13:39:12.495215+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:39:12.521145+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:12.531182+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:12.531184+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:12.531505+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:12.531764+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:12.532144+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:12.532243+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:12.532245+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:39:12.532245+00:00", "trade", 8.09, 277.0]
["2026-09-11T13:39:12.532245+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:12.703770+00:00", "trade", 8.1014, 10.0]
["2026-09-11T13:39:12.704357+00:00", "trade", 8.08, 51.0]
["2026-09-11T13:39:12.725979+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:39:12.761599+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:39:12.785355+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:12.796217+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:12.819021+00:00", "trade", 8.097, 19.0]
["2026-09-11T13:39:12.832188+00:00", "trade", 8.0995, 5.0]
["2026-09-11T13:39:12.838068+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:12.861193+00:00", "trade", 8.097, 10.0]
["2026-09-11T13:39:12.889097+00:00", "trade", 8.0991, 1.0]
["2026-09-11T13:39:12.916038+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:13.073233+00:00", "trade", 8.1, 42.0]
["2026-09-11T13:39:13.096149+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:13.117370+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:39:13.151145+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:13.306094+00:00", "trade", 8.097, 1.0]
["2026-09-11T13:39:13.312460+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:39:13.381256+00:00", "trade", 8.0998, 1.0]
["2026-09-11T13:39:13.469686+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:39:13.469688+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:13.469726+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:13.469731+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:13.469731+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:13.469775+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:39:13.469776+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:13.470882+00:00", "trade", 8.0706, 9.0]
["2026-09-11T13:39:13.509067+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:13.520472+00:00", "trade", 8.0741, 8.0]
["2026-09-11T13:39:13.531779+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:39:13.566626+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:39:13.567923+00:00", "trade", 8.0706, 17.0]
["2026-09-11T13:39:13.610815+00:00", "trade", 8.1, 119.0]
["2026-09-11T13:39:13.642283+00:00", "trade", 8.09, 22.0]
["2026-09-11T13:39:13.643221+00:00", "trade", 8.0997, 40.0]
["2026-09-11T13:39:13.652648+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:13.652861+00:00", "trade", 8.1, 246.0]
["2026-09-11T13:39:13.653988+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:13.655785+00:00", "trade", 8.085, 90.0]
["2026-09-11T13:39:13.662060+00:00", "trade", 8.0997, 3.0]
["2026-09-11T13:39:13.684414+00:00", "trade", 8.0998, 114.0]
["2026-09-11T13:39:13.760282+00:00", "trade", 8.085, 38.0]
["2026-09-11T13:39:13.803501+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:13.862086+00:00", "trade", 8.09, 192.0]
["2026-09-11T13:39:13.862181+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:13.862463+00:00", "trade", 8.09, 192.0]
["2026-09-11T13:39:13.862477+00:00", "trade", 8.09, 86.0]
["2026-09-11T13:39:13.869177+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.869296+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.872351+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.872476+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.875468+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.875598+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.878685+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.878807+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:13.884415+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:13.884442+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:13.884444+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:13.884449+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:13.884451+00:00", "trade", 8.1, 379.0]
["2026-09-11T13:39:13.884451+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:13.884458+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:13.884472+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:13.884670+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:13.884722+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:13.884972+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:13.885050+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:13.902881+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:39:13.902882+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:39:13.902882+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:13.918467+00:00", "trade", 8.11, 33.0]
["2026-09-11T13:39:13.919594+00:00", "trade", 8.1196, 879.0]
["2026-09-11T13:39:14.022806+00:00", "trade", 8.1112, 200.0]
["2026-09-11T13:39:14.024076+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:39:14.063424+00:00", "trade", 8.0874, 25.0]
["2026-09-11T13:39:14.097666+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:39:14.121581+00:00", "trade", 8.0968, 2.0]
["2026-09-11T13:39:14.155864+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:39:14.187333+00:00", "trade", 8.0886, 50.0]
["2026-09-11T13:39:14.191615+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:14.249669+00:00", "trade", 8.11, 122.0]
["2026-09-11T13:39:14.488524+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:14.488574+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:14.516050+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:14.640421+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:14.647231+00:00", "trade", 8.09, 62.0]
["2026-09-11T13:39:14.647822+00:00", "trade", 8.09, 250.0]
["2026-09-11T13:39:14.647823+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:14.652287+00:00", "trade", 8.0968, 80.0]
["2026-09-11T13:39:14.653620+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:39:14.816812+00:00", "trade", 8.0968, 6.0]
["2026-09-11T13:39:14.876728+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:14.900564+00:00", "trade", 8.09, 400.0]
["2026-09-11T13:39:14.905911+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:14.905915+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:39:14.905916+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:14.905918+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:39:14.905920+00:00", "trade", 8.07, 57.0]
["2026-09-11T13:39:14.905935+00:00", "trade", 8.07, 143.0]
["2026-09-11T13:39:14.905953+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:14.906020+00:00", "trade", 8.07, 149.0]
["2026-09-11T13:39:14.906020+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:39:14.906020+00:00", "trade", 8.07, 24.0]
["2026-09-11T13:39:14.906033+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:14.906038+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:39:14.906049+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:39:14.906108+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:39:14.906108+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:39:14.906108+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:39:14.906235+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:39:14.906327+00:00", "trade", 8.07, 485.0]
["2026-09-11T13:39:14.906330+00:00", "trade", 8.07, 35.0]
["2026-09-11T13:39:14.906330+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:39:14.906330+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:39:14.906333+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:14.906334+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:39:14.906337+00:00", "trade", 8.07, 44.0]
["2026-09-11T13:39:14.906337+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:14.906339+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:39:14.906339+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:39:14.906341+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:39:14.906345+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:39:14.964976+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:39:14.994576+00:00", "trade", 8.0615, 650.0]
["2026-09-11T13:39:15.023416+00:00", "trade", 8.0834, 122.0]
["2026-09-11T13:39:15.030587+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:39:15.055476+00:00", "trade", 8.06, 59.0]
["2026-09-11T13:39:15.182714+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:39:15.197208+00:00", "trade", 8.0899, 250.0]
["2026-09-11T13:39:15.198216+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:15.198219+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.198269+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.198412+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.206846+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:15.402053+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:15.402751+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.402868+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:15.466768+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:39:15.468978+00:00", "trade", 8.0898, 133.0]
["2026-09-11T13:39:15.469566+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:15.469572+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.469573+00:00", "trade", 8.09, 49.0]
["2026-09-11T13:39:15.469573+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:15.469573+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:39:15.469573+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:39:15.469581+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:39:15.471414+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:15.471415+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:39:15.471426+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:15.471531+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:39:15.471714+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:15.471727+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:39:15.471803+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:15.471805+00:00", "trade", 8.11, 140.0]
["2026-09-11T13:39:15.471806+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:15.471824+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:39:15.471832+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:15.471839+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:15.472144+00:00", "trade", 8.11, 82.0]
["2026-09-11T13:39:15.472144+00:00", "trade", 8.11, 460.0]
["2026-09-11T13:39:15.472144+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:15.472381+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:15.472485+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:15.472643+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:15.472704+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:15.473616+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:15.473631+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:15.473634+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:15.473673+00:00", "trade", 8.11, 352.0]
["2026-09-11T13:39:15.473676+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:15.473952+00:00", "trade", 8.11, 213.0]
["2026-09-11T13:39:15.473954+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:15.481736+00:00", "trade", 8.11, 37.0]
["2026-09-11T13:39:15.537678+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:15.575021+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:39:15.599905+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:15.600307+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:39:15.600374+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:39:15.603540+00:00", "trade", 8.095, 387.0]
["2026-09-11T13:39:15.611814+00:00", "trade", 8.1104, 2466.0]
["2026-09-11T13:39:15.614722+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:39:15.647856+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:15.647908+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:15.647967+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:39:15.728153+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:15.824392+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:15.824394+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:15.828405+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:39:15.924774+00:00", "trade", 8.0641, 13.0]
["2026-09-11T13:39:15.940895+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:15.983549+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:39:16.127244+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.127294+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.127336+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.138358+00:00", "trade", 8.09, 400.0]
["2026-09-11T13:39:16.175361+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:39:16.176309+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.184846+00:00", "trade", 8.075, 1500.0]
["2026-09-11T13:39:16.255514+00:00", "trade", 8.075, 18.0]
["2026-09-11T13:39:16.264656+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:16.267399+00:00", "trade", 8.0892, 32.0]
["2026-09-11T13:39:16.275130+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:39:16.275885+00:00", "trade", 8.087, 5.0]
["2026-09-11T13:39:16.426438+00:00", "trade", 8.0631, 10.0]
["2026-09-11T13:39:16.437126+00:00", "trade", 8.087, 1.0]
["2026-09-11T13:39:16.538771+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:39:16.548271+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.550433+00:00", "trade", 8.087, 3.0]
["2026-09-11T13:39:16.615706+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:39:16.670010+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:16.670011+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:16.670045+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:16.670336+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:39:16.670336+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:39:16.673208+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:39:16.673356+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:16.673393+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:16.673394+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:16.673512+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:16.673535+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:16.673724+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:16.673770+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:39:16.673913+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:16.673992+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:39:16.674081+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:16.676964+00:00", "trade", 8.1183, 550.0]
["2026-09-11T13:39:16.677783+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:39:16.677894+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:39:16.727119+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:16.774860+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:39:16.846022+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:16.985386+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:39:17.035724+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:17.137291+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:17.137292+00:00", "trade", 8.09, 277.0]
["2026-09-11T13:39:17.137322+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:17.137385+00:00", "trade", 8.11, 297.0]
["2026-09-11T13:39:17.137388+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:17.137393+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:17.137455+00:00", "trade", 8.11, 703.0]
["2026-09-11T13:39:17.137458+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:17.188718+00:00", "trade", 8.064, 75.0]
["2026-09-11T13:39:17.224620+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:17.224664+00:00", "trade", 8.105, 10.0]
["2026-09-11T13:39:17.316661+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:17.423980+00:00", "trade", 8.1065, 400.0]
["2026-09-11T13:39:17.435517+00:00", "trade", 8.108, 5.0]
["2026-09-11T13:39:17.486948+00:00", "trade", 8.1099, 50.0]
["2026-09-11T13:39:17.507244+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:39:17.712650+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:17.724582+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:39:17.757337+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:17.942376+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:17.942725+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:17.942726+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:17.942728+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:39:17.952719+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:17.952751+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:17.953105+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:39:17.953145+00:00", "trade", 8.109, 23.0]
["2026-09-11T13:39:17.965751+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:18.013364+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:18.019912+00:00", "trade", 8.092, 1.0]
["2026-09-11T13:39:18.061865+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:18.107353+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:39:18.173465+00:00", "trade", 8.1099, 1.0]
["2026-09-11T13:39:18.196893+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:39:18.229859+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:18.278563+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:18.314939+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:39:18.320181+00:00", "trade", 8.1097, 20.0]
["2026-09-11T13:39:18.325827+00:00", "trade", 8.0935, 99.0]
["2026-09-11T13:39:18.326087+00:00", "trade", 8.09, 217.0]
["2026-09-11T13:39:18.326087+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:18.326700+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:39:18.326701+00:00", "trade", 8.09, 32.0]
["2026-09-11T13:39:18.329254+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:18.329254+00:00", "trade", 8.08, 90.0]
["2026-09-11T13:39:18.329254+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:18.332493+00:00", "trade", 8.08, 44.0]
["2026-09-11T13:39:18.350446+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:18.433332+00:00", "trade", 8.083, 2.0]
["2026-09-11T13:39:18.481391+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:18.485314+00:00", "trade", 8.095, 8.0]
["2026-09-11T13:39:18.499027+00:00", "trade", 8.095, 25.0]
["2026-09-11T13:39:18.532962+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:39:18.555975+00:00", "trade", 8.083, 14.0]
["2026-09-11T13:39:18.589262+00:00", "trade", 8.0816, 1.0]
["2026-09-11T13:39:18.664543+00:00", "trade", 8.095, 38.0]
["2026-09-11T13:39:18.678535+00:00", "trade", 8.1069, 10.0]
["2026-09-11T13:39:18.682183+00:00", "trade", 8.095, 500.0]
["2026-09-11T13:39:18.747661+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:39:18.752276+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:39:18.832040+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:18.863351+00:00", "trade", 8.095, 123.0]
["2026-09-11T13:39:18.917029+00:00", "trade", 8.1097, 1.0]
["2026-09-11T13:39:19.104969+00:00", "trade", 8.0801, 200.0]
["2026-09-11T13:39:19.187951+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:19.188539+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:19.190943+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:39:19.196234+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:39:19.196287+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:19.267806+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:19.281927+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:19.294762+00:00", "trade", 8.0899, 169.0]
["2026-09-11T13:39:19.294817+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:39:19.393715+00:00", "trade", 8.0898, 2.0]
["2026-09-11T13:39:19.530177+00:00", "trade", 8.0899, 13.0]
["2026-09-11T13:39:19.805091+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:39:19.849363+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:19.858354+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:19.994548+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:20.111037+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:39:20.118439+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:39:20.118447+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:39:20.118539+00:00", "trade", 8.08, 112.0]
["2026-09-11T13:39:20.118540+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:39:20.118540+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:39:20.118541+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:20.131246+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:20.171574+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:20.218532+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:20.251869+00:00", "trade", 8.09, 32.0]
["2026-09-11T13:39:20.300078+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:20.352982+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:39:20.386855+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:39:20.492120+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:39:20.524868+00:00", "trade", 8.0899, 5.0]
["2026-09-11T13:39:20.626716+00:00", "trade", 8.0846, 97.0]
["2026-09-11T13:39:20.639207+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:20.639208+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:20.639209+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:20.639212+00:00", "trade", 8.09, 270.0]
["2026-09-11T13:39:20.639222+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:20.639248+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:20.639827+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:20.662198+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:39:20.662910+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:39:20.663081+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:39:20.667789+00:00", "trade", 8.0801, 5.0]
["2026-09-11T13:39:20.681056+00:00", "trade", 8.0801, 51.0]
["2026-09-11T13:39:20.687515+00:00", "trade", 8.1095, 5.0]
["2026-09-11T13:39:20.726160+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:20.792576+00:00", "trade", 8.1, 27.0]
["2026-09-11T13:39:20.849454+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:20.854329+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:20.869944+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:20.910824+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:20.913161+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:20.953176+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:20.953231+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:20.953283+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:20.971656+00:00", "trade", 8.0918, 1000.0]
["2026-09-11T13:39:21.121105+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:21.230403+00:00", "trade", 8.1099, 1.0]
["2026-09-11T13:39:21.283349+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:39:21.283369+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:39:21.283370+00:00", "trade", 8.11, 27.0]
["2026-09-11T13:39:21.283741+00:00", "trade", 8.11, 140.0]
["2026-09-11T13:39:21.283741+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:21.283828+00:00", "trade", 8.11, 81.0]
["2026-09-11T13:39:21.283927+00:00", "trade", 8.11, 123.0]
["2026-09-11T13:39:21.283929+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:21.283997+00:00", "trade", 8.11, 388.0]
["2026-09-11T13:39:21.283999+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:39:21.283999+00:00", "trade", 8.11, 4.0]
["2026-09-11T13:39:21.284021+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:21.284022+00:00", "trade", 8.11, 460.0]
["2026-09-11T13:39:21.287556+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:39:21.382291+00:00", "trade", 8.1193, 30.0]
["2026-09-11T13:39:21.476352+00:00", "trade", 8.105, 15.0]
["2026-09-11T13:39:21.619740+00:00", "trade", 8.1197, 150.0]
["2026-09-11T13:39:21.654739+00:00", "trade", 8.1098, 2.0]
["2026-09-11T13:39:21.739537+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:21.773063+00:00", "trade", 8.0939, 150.0]
["2026-09-11T13:39:21.840065+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:21.855089+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:39:21.941626+00:00", "trade", 8.1, 55.0]
["2026-09-11T13:39:21.968844+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:39:21.982650+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:21.983018+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:22.018557+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:22.046613+00:00", "trade", 8.105, 12.0]
["2026-09-11T13:39:22.116091+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:22.130366+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:22.130367+00:00", "trade", 8.12, 23.0]
["2026-09-11T13:39:22.344057+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:22.401064+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:39:22.426169+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:22.553637+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:22.568306+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:39:22.568350+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:22.653210+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:22.860780+00:00", "trade", 8.101, 100.0]
["2026-09-11T13:39:22.962307+00:00", "trade", 8.11, 300.0]
["2026-09-11T13:39:23.114352+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:39:23.114361+00:00", "trade", 8.1168, 25.0]
["2026-09-11T13:39:23.114368+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.114399+00:00", "trade", 8.1168, 1.0]
["2026-09-11T13:39:23.114400+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.114406+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:23.114415+00:00", "trade", 8.12, 61.0]
["2026-09-11T13:39:23.114424+00:00", "trade", 8.1168, 61.0]
["2026-09-11T13:39:23.114458+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.114592+00:00", "trade", 8.1168, 413.0]
["2026-09-11T13:39:23.124535+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.124536+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:23.124570+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.184436+00:00", "trade", 8.101, 15.0]
["2026-09-11T13:39:23.193155+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:39:23.259581+00:00", "trade", 8.11, 37.0]
["2026-09-11T13:39:23.371305+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:39:23.606197+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.637748+00:00", "trade", 8.11, 11.0]
["2026-09-11T13:39:23.680041+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:23.714688+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:23.861075+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:23.946110+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:39:23.946110+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.946143+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.979265+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:23.979265+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.979291+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:23.981788+00:00", "trade", 8.1166, 100.0]
["2026-09-11T13:39:24.009445+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:24.028056+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:24.154162+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:24.200946+00:00", "trade", 8.1098, 385.0]
["2026-09-11T13:39:24.246001+00:00", "trade", 8.1, 64.0]
["2026-09-11T13:39:24.246027+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:39:24.246602+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:24.246605+00:00", "trade", 8.1, 83.0]
["2026-09-11T13:39:24.246606+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:24.274518+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:24.336539+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:39:24.336540+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:24.375545+00:00", "trade", 8.105, 97.0]
["2026-09-11T13:39:24.378876+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:24.430741+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:24.430742+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:24.482603+00:00", "trade", 8.1099, 2.0]
["2026-09-11T13:39:24.609413+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:24.609545+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:39:24.656483+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:39:24.667041+00:00", "trade", 8.1, 95.0]
["2026-09-11T13:39:24.778681+00:00", "trade", 8.1094, 20.0]
["2026-09-11T13:39:24.946574+00:00", "trade", 8.1099, 500.0]
["2026-09-11T13:39:24.983568+00:00", "trade", 8.105, 1.0]
["2026-09-11T13:39:25.191167+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:25.198857+00:00", "trade", 8.11, 46.0]
["2026-09-11T13:39:25.242127+00:00", "trade", 8.1, 1008.0]
["2026-09-11T13:39:25.242127+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:25.242152+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:25.242153+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:39:25.242156+00:00", "trade", 8.1, 386.0]
["2026-09-11T13:39:25.242159+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:25.242468+00:00", "trade", 8.1, 65.0]
["2026-09-11T13:39:25.244590+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:25.244590+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:25.245423+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:39:25.245424+00:00", "trade", 8.09, 44.0]
["2026-09-11T13:39:25.245436+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:39:25.245442+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:39:25.245444+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:39:25.245452+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:25.245549+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:39:25.245817+00:00", "trade", 8.09, 37.0]
["2026-09-11T13:39:25.291077+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:25.406288+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:25.468358+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:25.475220+00:00", "trade", 8.1098, 4.0]
["2026-09-11T13:39:25.544700+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:25.557299+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:39:25.616721+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:25.693848+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:25.832377+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:25.832378+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:25.832379+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:25.832441+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:25.925029+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:39:25.942564+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:26.092838+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:39:26.092971+00:00", "trade", 8.09, 45.0]
["2026-09-11T13:39:26.133260+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:39:26.152898+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:26.152957+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:26.155440+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:26.212885+00:00", "trade", 8.0996, 7.0]
["2026-09-11T13:39:26.257791+00:00", "trade", 8.1099, 1000.0]
["2026-09-11T13:39:26.261356+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:26.276019+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:39:26.379697+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:39:26.380961+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:26.457419+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:26.486568+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:39:26.694262+00:00", "trade", 8.1, 22.0]
["2026-09-11T13:39:26.882981+00:00", "trade", 8.1038, 100.0]
["2026-09-11T13:39:26.911532+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:27.129677+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:27.140689+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:27.242058+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:39:27.286028+00:00", "trade", 8.1, 38.0]
["2026-09-11T13:39:27.322430+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:39:27.326607+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:27.331413+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:27.331414+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:27.331476+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:27.331477+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:27.336605+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:39:27.370222+00:00", "trade", 8.09, 35.0]
["2026-09-11T13:39:27.380178+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:39:27.512172+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:39:27.512976+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:27.586438+00:00", "trade", 8.1099, 20.0]
["2026-09-11T13:39:27.598742+00:00", "trade", 8.11, 81.0]
["2026-09-11T13:39:27.843739+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:27.952492+00:00", "trade", 8.11, 45.0]
["2026-09-11T13:39:27.974008+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:28.007380+00:00", "trade", 8.1099, 20.0]
["2026-09-11T13:39:28.037059+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:28.042022+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:28.113489+00:00", "trade", 8.1, 130.0]
["2026-09-11T13:39:28.282617+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:28.314879+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:28.350311+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:28.350395+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:39:28.350398+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:28.350614+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:28.350702+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:39:28.350705+00:00", "trade", 8.11, 111.0]
["2026-09-11T13:39:28.350705+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:39:28.350705+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:39:28.350705+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:28.352481+00:00", "trade", 8.12, 61.0]
["2026-09-11T13:39:28.352485+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:39:28.352485+00:00", "trade", 8.12, 180.0]
["2026-09-11T13:39:28.352493+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:28.352506+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:28.352515+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:28.352538+00:00", "trade", 8.12, 180.0]
["2026-09-11T13:39:28.352547+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:28.352577+00:00", "trade", 8.12, 382.0]
["2026-09-11T13:39:28.352581+00:00", "trade", 8.12, 250.0]
["2026-09-11T13:39:28.352583+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:28.352585+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:39:28.352588+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:28.352590+00:00", "trade", 8.12, 96.0]
["2026-09-11T13:39:28.352590+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:28.352596+00:00", "trade", 8.12, 133.0]
["2026-09-11T13:39:28.352604+00:00", "trade", 8.12, 11.0]
["2026-09-11T13:39:28.352605+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:39:28.352680+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:28.352681+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:39:28.352681+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:28.352887+00:00", "trade", 8.12, 76.0]
["2026-09-11T13:39:28.352890+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:28.352890+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:28.352890+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:39:28.352892+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:39:28.352893+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:39:28.352898+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:39:28.352898+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:28.352898+00:00", "trade", 8.12, 38.0]
["2026-09-11T13:39:28.353103+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:39:28.354150+00:00", "trade", 8.1199, 6.0]
["2026-09-11T13:39:28.357123+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:39:28.357153+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:39:28.357183+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:39:28.357220+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:39:28.357223+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:39:28.357226+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:39:28.357517+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:39:28.357519+00:00", "trade", 8.13, 9.0]
["2026-09-11T13:39:28.357519+00:00", "trade", 8.13, 81.0]
["2026-09-11T13:39:28.357519+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:39:28.357520+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:39:28.357524+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:39:28.357527+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:39:28.357740+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:28.361129+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:39:28.361130+00:00", "trade", 8.14, 80.0]
["2026-09-11T13:39:28.361131+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:28.361156+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:28.361180+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:39:28.361226+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:28.361227+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:28.361227+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:28.361234+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.361247+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:28.361272+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.361308+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.361509+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:28.361509+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:39:28.361663+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:39:28.361867+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:28.361891+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.362647+00:00", "trade", 8.1439, 10.0]
["2026-09-11T13:39:28.362987+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.363003+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:28.363288+00:00", "trade", 8.14, 58.0]
["2026-09-11T13:39:28.363452+00:00", "trade", 8.14, 5978.0]
["2026-09-11T13:39:28.363527+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:28.386971+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:28.523219+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:39:28.525515+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:39:28.525976+00:00", "trade", 8.135, 5.0]
["2026-09-11T13:39:28.640626+00:00", "trade", 8.15, 180.0]
["2026-09-11T13:39:28.694223+00:00", "trade", 8.15, 27.0]
["2026-09-11T13:39:28.711823+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:39:28.819328+00:00", "trade", 8.15, 1000.0]
["2026-09-11T13:39:28.819826+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:28.820255+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:39:28.823759+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:39:28.830368+00:00", "trade", 8.14, 1000.0]
["2026-09-11T13:39:28.834041+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:39:28.870675+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:39:29.058487+00:00", "trade", 8.135, 13.0]
["2026-09-11T13:39:29.087224+00:00", "trade", 8.123, 5.0]
["2026-09-11T13:39:29.442078+00:00", "trade", 8.135, 68.0]
["2026-09-11T13:39:29.500995+00:00", "trade", 8.1252, 500.0]
["2026-09-11T13:39:29.526030+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:39:29.544336+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:29.605958+00:00", "trade", 8.1252, 3.0]
["2026-09-11T13:39:29.672002+00:00", "trade", 8.135, 13.0]
["2026-09-11T13:39:29.677193+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:39:29.685544+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:39:29.689593+00:00", "trade", 8.1495, 3.0]
["2026-09-11T13:39:29.717243+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:29.736884+00:00", "trade", 8.1499, 500.0]
["2026-09-11T13:39:29.796168+00:00", "trade", 8.1458, 98.0]
["2026-09-11T13:39:29.798927+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:29.855777+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:39:29.855859+00:00", "trade", 8.14, 42.0]
["2026-09-11T13:39:29.862471+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:39:29.863023+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:39:29.867565+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:39:29.867565+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:39:29.867566+00:00", "trade", 8.15, 247.0]
["2026-09-11T13:39:29.867585+00:00", "trade", 8.15, 903.0]
["2026-09-11T13:39:29.867586+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:29.868249+00:00", "trade", 8.135, 903.0]
["2026-09-11T13:39:30.013082+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:30.027090+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:39:30.078659+00:00", "trade", 8.135, 3.0]
["2026-09-11T13:39:30.081676+00:00", "trade", 8.135, 1000.0]
["2026-09-11T13:39:30.083335+00:00", "trade", 8.1494, 25.0]
["2026-09-11T13:39:30.193694+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:30.218611+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:39:30.321250+00:00", "trade", 8.1499, 121.0]
["2026-09-11T13:39:30.354761+00:00", "trade", 8.135, 5.0]
["2026-09-11T13:39:30.497310+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:30.589941+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:30.611002+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:30.665828+00:00", "trade", 8.135, 500.0]
["2026-09-11T13:39:30.671674+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:39:30.672642+00:00", "trade", 8.1254, 100.0]
["2026-09-11T13:39:30.725619+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:39:30.737239+00:00", "trade", 8.13, 44.0]
["2026-09-11T13:39:30.737851+00:00", "trade", 8.1201, 30.0]
["2026-09-11T13:39:30.739893+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:30.742815+00:00", "trade", 8.1277, 1.0]
["2026-09-11T13:39:30.827165+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:39:30.855553+00:00", "trade", 8.13, 9.0]
["2026-09-11T13:39:30.869031+00:00", "trade", 8.1399, 50.0]
["2026-09-11T13:39:30.887707+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:30.935571+00:00", "trade", 8.1399, 1.0]
["2026-09-11T13:39:30.993314+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:39:31.007898+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:31.049078+00:00", "trade", 8.1399, 80.0]
["2026-09-11T13:39:31.073523+00:00", "trade", 8.1201, 200.0]
["2026-09-11T13:39:31.102821+00:00", "trade", 8.1393, 15.0]
["2026-09-11T13:39:31.202127+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:39:31.283788+00:00", "trade", 8.1399, 300.0]
["2026-09-11T13:39:31.348110+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:31.362980+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:39:31.378095+00:00", "trade", 8.135, 500.0]
["2026-09-11T13:39:31.380425+00:00", "trade", 8.135, 325.0]
["2026-09-11T13:39:31.451443+00:00", "trade", 8.1399, 100.0]
["2026-09-11T13:39:31.497171+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:31.501834+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:31.501835+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:39:31.502166+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:31.503816+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:39:31.511514+00:00", "trade", 8.135, 9.0]
["2026-09-11T13:39:31.511550+00:00", "trade", 8.14, 4.0]
["2026-09-11T13:39:31.514940+00:00", "trade", 8.1486, 695.0]
["2026-09-11T13:39:31.516299+00:00", "trade", 8.1486, 1.0]
["2026-09-11T13:39:31.517210+00:00", "trade", 8.15, 28.0]
["2026-09-11T13:39:31.519516+00:00", "trade", 8.15, 853.0]
["2026-09-11T13:39:31.519519+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:39:31.519519+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:39:31.519520+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:39:31.519523+00:00", "trade", 8.15, 26.0]
["2026-09-11T13:39:31.519935+00:00", "trade", 8.15, 65.0]
["2026-09-11T13:39:31.520113+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:39:31.520193+00:00", "trade", 8.15, 35.0]
["2026-09-11T13:39:31.559666+00:00", "trade", 8.14, 21.0]
["2026-09-11T13:39:31.594334+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:31.594389+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:31.612000+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:31.689472+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:31.708753+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:39:31.847054+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:39:31.926083+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:39:31.995795+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:39:32.047647+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:32.047648+00:00", "trade", 8.1308, 118.0]
["2026-09-11T13:39:32.047678+00:00", "trade", 8.13, 118.0]
["2026-09-11T13:39:32.047785+00:00", "trade", 8.1308, 132.0]
["2026-09-11T13:39:32.057421+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:39:32.091350+00:00", "trade", 8.1493, 3.0]
["2026-09-11T13:39:32.105349+00:00", "trade", 8.14, 17.0]
["2026-09-11T13:39:32.140862+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:39:32.215863+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:39:32.215866+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:32.219915+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:32.275776+00:00", "trade", 8.1301, 100.0]
["2026-09-11T13:39:32.282819+00:00", "trade", 8.14, 22.0]
["2026-09-11T13:39:32.393796+00:00", "trade", 8.1499, 12.0]
["2026-09-11T13:39:32.399468+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:39:32.410775+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:32.463676+00:00", "trade", 8.1304, 11.0]
["2026-09-11T13:39:32.484531+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:39:32.504271+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:39:32.553602+00:00", "trade", 8.14, 28.0]
["2026-09-11T13:39:32.567922+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:39:32.626856+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:32.657123+00:00", "trade", 8.1499, 100.0]
["2026-09-11T13:39:32.776446+00:00", "trade", 8.1492, 1000.0]
["2026-09-11T13:39:32.852880+00:00", "trade", 8.1335, 100.0]
["2026-09-11T13:39:32.896199+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:39:32.920231+00:00", "trade", 8.149, 50.0]
["2026-09-11T13:39:32.921559+00:00", "trade", 8.15, 52.0]
["2026-09-11T13:39:32.963762+00:00", "trade", 8.1498, 300.0]
["2026-09-11T13:39:33.025646+00:00", "trade", 8.1335, 500.0]
["2026-09-11T13:39:33.103046+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:33.275753+00:00", "trade", 8.13, 7.0]
["2026-09-11T13:39:33.385787+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:39:33.394025+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:39:33.394060+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:33.394063+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:39:33.394141+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:33.394147+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:33.394393+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:33.429215+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:33.757589+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:33.819966+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:39:33.827989+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:39:33.990019+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:34.060052+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:39:34.060062+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:39:34.060168+00:00", "trade", 8.135, 24.0]
["2026-09-11T13:39:34.166857+00:00", "trade", 8.13, 13.0]
["2026-09-11T13:39:34.209614+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:39:34.209644+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:39:34.285370+00:00", "trade", 8.1362, 500.0]
["2026-09-11T13:39:34.332682+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:39:34.341162+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:39:34.341238+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:34.455675+00:00", "trade", 8.1287, 100.0]
["2026-09-11T13:39:34.538424+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:39:34.538612+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:39:34.547460+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:39:34.604574+00:00", "trade", 8.1499, 12.0]
["2026-09-11T13:39:34.824820+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:39:34.877198+00:00", "trade", 8.13, 77.0]
["2026-09-11T13:39:34.883533+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:39:34.898033+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:39:34.919106+00:00", "trade", 8.1321, 18.0]
["2026-09-11T13:39:34.933466+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:39:34.973037+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:39:35.160339+00:00", "trade", 8.1372, 100.0]
["2026-09-11T13:39:35.164756+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:39:35.186946+00:00", "trade", 8.123, 50.0]
["2026-09-11T13:39:35.198212+00:00", "trade", 8.1223, 468.0]
["2026-09-11T13:39:35.272669+00:00", "trade", 8.12, 94.0]
["2026-09-11T13:39:35.272731+00:00", "trade", 8.12, 17.0]
["2026-09-11T13:39:35.272942+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:39:35.272968+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:39:35.273091+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.273092+00:00", "trade", 8.12, 271.0]
["2026-09-11T13:39:35.273092+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:35.273092+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:35.273092+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:35.273095+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:35.326747+00:00", "trade", 8.13, 72.0]
["2026-09-11T13:39:35.327050+00:00", "trade", 8.1001, 11.0]
["2026-09-11T13:39:35.332748+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:35.429432+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:35.522949+00:00", "trade", 8.13, 60.0]
["2026-09-11T13:39:35.549481+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.571599+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.587586+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:39:35.587608+00:00", "trade", 8.12, 36.0]
["2026-09-11T13:39:35.621798+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.639412+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:35.719321+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:39:35.719883+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.719904+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:35.719960+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:35.747966+00:00", "trade", 8.102, 55.0]
["2026-09-11T13:39:35.882342+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:39:35.916836+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:35.923554+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:39:35.959146+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:39:35.959221+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:39:35.959726+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:35.960030+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:35.960100+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:35.960884+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:39:36.170926+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:36.170961+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:39:36.170969+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:36.171108+00:00", "trade", 8.1012, 281.0]
["2026-09-11T13:39:36.175937+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:36.267756+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:39:36.283641+00:00", "trade", 8.125, 5.0]
["2026-09-11T13:39:36.319998+00:00", "trade", 8.125, 90.0]
["2026-09-11T13:39:36.401718+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:36.559866+00:00", "trade", 8.12, 14.0]
["2026-09-11T13:39:36.566712+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:39:36.611889+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:39:36.629789+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:39:36.689097+00:00", "trade", 8.125, 10.0]
["2026-09-11T13:39:36.738218+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:39:36.749106+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:39:36.977014+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:36.977905+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:39:37.023655+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:39:37.096199+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:39:37.137348+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:37.334640+00:00", "trade", 8.1001, 500.0]
["2026-09-11T13:39:37.339905+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:37.365386+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:37.412126+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:39:37.454271+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:37.492458+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:39:37.707936+00:00", "trade", 8.1042, 25.0]
["2026-09-11T13:39:37.719402+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:39:37.741501+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:39:37.921711+00:00", "trade", 8.1101, 10.0]
["2026-09-11T13:39:38.067891+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:39:38.144585+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:39:38.151275+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:39:38.247867+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:38.279333+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:39:38.380224+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:38.409545+00:00", "trade", 8.1101, 9.0]
["2026-09-11T13:39:38.417099+00:00", "trade", 8.1198, 4.0]
["2026-09-11T13:39:38.436356+00:00", "trade", 8.1101, 30.0]
["2026-09-11T13:39:38.514441+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:39:38.528505+00:00", "trade", 8.1199, 10.0]
["2026-09-11T13:39:38.557983+00:00", "trade", 8.1184, 6.0]
["2026-09-11T13:39:38.569847+00:00", "trade", 8.12, 200.0]
["2026-09-11T13:39:38.572132+00:00", "trade", 8.12, 800.0]
["2026-09-11T13:39:38.660524+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:39:38.873460+00:00", "trade", 8.115, 141.0]
["2026-09-11T13:39:38.968664+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:39:38.969066+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:38.989860+00:00", "trade", 8.115, 80.0]
["2026-09-11T13:39:39.033325+00:00", "trade", 8.1198, 10.0]
["2026-09-11T13:39:39.129936+00:00", "trade", 8.11, 29.0]
["2026-09-11T13:39:39.136985+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:39:39.137072+00:00", "trade", 8.11, 94.0]
["2026-09-11T13:39:39.137074+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:39.137077+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:39.137432+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:39.431302+00:00", "trade", 8.1197, 6.0]
["2026-09-11T13:39:39.440436+00:00", "trade", 8.1199, 240.0]
["2026-09-11T13:39:39.525249+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:39.525308+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:39.525602+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:39.537810+00:00", "trade", 8.1056, 24.0]
["2026-09-11T13:39:39.657086+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:39.671744+00:00", "trade", 8.1016, 37.0]
["2026-09-11T13:39:39.789022+00:00", "trade", 8.1192, 17.0]
["2026-09-11T13:39:39.814522+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:39.876432+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:39:39.881953+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:40.018092+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:40.141271+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:40.263053+00:00", "trade", 8.1001, 2.0]
["2026-09-11T13:39:40.264155+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:39:40.280527+00:00", "trade", 8.12, 42.0]
["2026-09-11T13:39:40.320647+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:40.403563+00:00", "trade", 8.115, 4.0]
["2026-09-11T13:39:40.543920+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:39:40.879007+00:00", "trade", 8.12, 49.0]
["2026-09-11T13:39:40.964260+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:40.973175+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:41.005223+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:39:41.185710+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:41.262741+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:41.321471+00:00", "trade", 8.1101, 2.0]
["2026-09-11T13:39:41.598423+00:00", "trade", 8.1101, 400.0]
["2026-09-11T13:39:41.626719+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:39:41.676862+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:41.834868+00:00", "trade", 8.115, 300.0]
["2026-09-11T13:39:41.869829+00:00", "trade", 8.115, 6.0]
["2026-09-11T13:39:41.892967+00:00", "trade", 8.1101, 60.0]
["2026-09-11T13:39:41.955771+00:00", "trade", 8.115, 10.0]
["2026-09-11T13:39:42.060580+00:00", "trade", 8.1101, 200.0]
["2026-09-11T13:39:42.166666+00:00", "trade", 8.12, 55.0]
["2026-09-11T13:39:42.210194+00:00", "trade", 8.1101, 260.0]
["2026-09-11T13:39:42.275142+00:00", "trade", 8.1183, 500.0]
["2026-09-11T13:39:42.282506+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:39:42.397876+00:00", "trade", 8.115, 50.0]
["2026-09-11T13:39:42.421080+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:42.467050+00:00", "trade", 8.1101, 20.0]
["2026-09-11T13:39:42.556957+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:39:42.741604+00:00", "trade", 8.115, 41.0]
["2026-09-11T13:39:42.881701+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:42.885965+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:42.885965+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:39:42.886047+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:39:42.886320+00:00", "trade", 8.11, 352.0]
["2026-09-11T13:39:42.886321+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:42.890926+00:00", "trade", 8.11, 83.0]
["2026-09-11T13:39:42.893591+00:00", "trade", 8.11, 581.0]
["2026-09-11T13:39:42.893591+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:42.893658+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:42.899652+00:00", "trade", 8.1, 140.0]
["2026-09-11T13:39:42.899653+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:42.899691+00:00", "trade", 8.1, 119.0]
["2026-09-11T13:39:42.899696+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:39:42.899703+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:42.899706+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:42.899711+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:42.899713+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:42.899731+00:00", "trade", 8.1, 246.0]
["2026-09-11T13:39:42.905904+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:39:43.093126+00:00", "trade", 8.1014, 14.0]
["2026-09-11T13:39:43.101717+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:43.108971+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:43.158293+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:43.158294+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:43.221691+00:00", "trade", 8.1197, 100.0]
["2026-09-11T13:39:43.392406+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:43.521624+00:00", "trade", 8.1001, 10.0]
["2026-09-11T13:39:43.730857+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:43.950967+00:00", "trade", 8.1099, 20.0]
["2026-09-11T13:39:44.002808+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:44.002809+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:44.002812+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:44.002813+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:44.002820+00:00", "trade", 8.1, 340.0]
["2026-09-11T13:39:44.002826+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:39:44.002833+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:44.002834+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:44.002838+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:44.002850+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:39:44.003010+00:00", "trade", 8.1, 185.0]
["2026-09-11T13:39:44.003232+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:39:44.003234+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:44.003234+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:39:44.003235+00:00", "trade", 8.1, 948.0]
["2026-09-11T13:39:44.003235+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:44.003240+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:39:44.003242+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:44.003330+00:00", "trade", 8.1, 18.0]
["2026-09-11T13:39:44.003337+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:39:44.003337+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:44.003344+00:00", "trade", 8.1, 57.0]
["2026-09-11T13:39:44.003346+00:00", "trade", 8.1, 27.0]
["2026-09-11T13:39:44.003346+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:39:44.003346+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:44.003572+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:44.003633+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:44.034468+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:39:44.078071+00:00", "trade", 8.1, 119.0]
["2026-09-11T13:39:44.090641+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:39:44.173673+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:44.199786+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:39:44.222926+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:39:44.277688+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:44.278054+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:44.284191+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:44.284922+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:44.307870+00:00", "trade", 8.09, 1000.0]
["2026-09-11T13:39:44.311506+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:44.311627+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:44.317073+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:44.336062+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:44.376170+00:00", "trade", 8.09, 187.0]
["2026-09-11T13:39:44.376865+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:44.377052+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:39:44.377335+00:00", "trade", 8.0901, 5.0]
["2026-09-11T13:39:44.377495+00:00", "trade", 8.0901, 8.0]
["2026-09-11T13:39:44.378858+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:44.378859+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:39:44.379713+00:00", "trade", 8.09, 56.0]
["2026-09-11T13:39:44.379714+00:00", "trade", 8.09, 27.0]
["2026-09-11T13:39:44.379834+00:00", "trade", 8.09, 302.0]
["2026-09-11T13:39:44.379834+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:44.379835+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:44.379835+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:44.380132+00:00", "trade", 8.09, 84.0]
["2026-09-11T13:39:44.380132+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:44.411761+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:44.424687+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:39:44.433629+00:00", "trade", 8.1, 170.0]
["2026-09-11T13:39:44.732555+00:00", "trade", 8.0992, 3.0]
["2026-09-11T13:39:44.833439+00:00", "trade", 8.0994, 114.0]
["2026-09-11T13:39:44.834993+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:39:44.904025+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:44.910251+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:44.910310+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:44.943477+00:00", "trade", 8.0906, 150.0]
["2026-09-11T13:39:45.025810+00:00", "trade", 8.095, 1777.0]
["2026-09-11T13:39:45.029214+00:00", "trade", 8.095, 1.0]
["2026-09-11T13:39:45.035530+00:00", "trade", 8.095, 200.0]
["2026-09-11T13:39:45.086662+00:00", "trade", 8.0997, 10.0]
["2026-09-11T13:39:45.229283+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:39:45.276217+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:39:45.362331+00:00", "trade", 8.09, 119.0]
["2026-09-11T13:39:45.362334+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:39:45.362429+00:00", "trade", 8.09, 181.0]
["2026-09-11T13:39:45.362432+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:45.453172+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:39:45.533447+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:45.549278+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:45.552232+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:45.724710+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:45.742488+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:39:45.841795+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:45.841995+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:45.846967+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:46.103799+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:46.110886+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:46.261529+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:46.496565+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:46.546266+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:39:46.548670+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:46.556146+00:00", "trade", 8.09, 400.0]
["2026-09-11T13:39:46.906885+00:00", "trade", 8.0801, 50.0]
["2026-09-11T13:39:46.976706+00:00", "trade", 8.0801, 635.0]
["2026-09-11T13:39:47.071604+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:47.085492+00:00", "trade", 8.0921, 200.0]
["2026-09-11T13:39:47.282776+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:47.282784+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:47.283158+00:00", "trade", 8.09, 103.0]
["2026-09-11T13:39:47.287289+00:00", "trade", 8.0994, 627.0]
["2026-09-11T13:39:47.446330+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:47.446690+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:47.482990+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:47.482992+00:00", "trade", 8.1, 170.0]
["2026-09-11T13:39:47.482998+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:47.483422+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:47.483578+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:47.483580+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:47.483580+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:47.483582+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:47.483584+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:47.483685+00:00", "trade", 8.09, 97.0]
["2026-09-11T13:39:47.483705+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:47.490702+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:47.515236+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:47.558511+00:00", "trade", 8.0971, 1.0]
["2026-09-11T13:39:47.695881+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:39:47.845943+00:00", "trade", 8.0801, 35.0]
["2026-09-11T13:39:47.890200+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:39:47.890225+00:00", "trade", 8.0821, 100.0]
["2026-09-11T13:39:47.893944+00:00", "trade", 8.08, 881.0]
["2026-09-11T13:39:47.944991+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:39:48.021900+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:39:48.022279+00:00", "trade", 8.08, 80.0]
["2026-09-11T13:39:48.022317+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:48.022372+00:00", "trade", 8.08, 120.0]
["2026-09-11T13:39:48.022740+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:48.022743+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:39:48.022743+00:00", "trade", 8.08, 145.0]
["2026-09-11T13:39:48.022743+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:48.022748+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:48.023482+00:00", "trade", 8.095, 11.0]
["2026-09-11T13:39:48.071886+00:00", "trade", 8.0989, 12.0]
["2026-09-11T13:39:48.127185+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:39:48.215067+00:00", "trade", 8.095, 8.0]
["2026-09-11T13:39:48.344102+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:48.491886+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:48.552235+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:48.553650+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:48.806785+00:00", "trade", 8.0993, 5.0]
["2026-09-11T13:39:48.859129+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:49.008572+00:00", "trade", 8.09, 48.0]
["2026-09-11T13:39:49.134822+00:00", "trade", 8.0991, 4.0]
["2026-09-11T13:39:49.147511+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:49.348783+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:49.467006+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:49.491198+00:00", "trade", 8.0801, 13.0]
["2026-09-11T13:39:49.656420+00:00", "trade", 8.0801, 75.0]
["2026-09-11T13:39:49.748131+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:39:49.755874+00:00", "trade", 8.0817, 42.0]
["2026-09-11T13:39:49.789148+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:49.792921+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:39:50.005040+00:00", "trade", 8.087, 10.0]
["2026-09-11T13:39:50.204016+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:50.373377+00:00", "trade", 8.0994, 1.0]
["2026-09-11T13:39:50.499914+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:39:50.500156+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:50.515304+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:50.516157+00:00", "trade", 8.1, 600.0]
["2026-09-11T13:39:50.644316+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:50.644435+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:39:50.664944+00:00", "trade", 8.0805, 162.0]
["2026-09-11T13:39:50.834548+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:39:50.851146+00:00", "trade", 8.1, 15.0]
["2026-09-11T13:39:50.879145+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:50.881479+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:39:51.075773+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:51.093278+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:39:51.298528+00:00", "trade", 8.1, 220.0]
["2026-09-11T13:39:51.350019+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:51.661106+00:00", "trade", 8.0925, 100.0]
["2026-09-11T13:39:51.702048+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:51.724954+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:51.846303+00:00", "trade", 8.09, 111.0]
["2026-09-11T13:39:51.846360+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:51.969692+00:00", "trade", 8.0999, 5.0]
["2026-09-11T13:39:52.145054+00:00", "trade", 8.0993, 10.0]
["2026-09-11T13:39:52.161625+00:00", "trade", 8.0942, 25.0]
["2026-09-11T13:39:52.238171+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:39:52.297148+00:00", "trade", 8.0801, 12.0]
["2026-09-11T13:39:52.329015+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:39:52.560579+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:52.821226+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:52.889451+00:00", "trade", 8.09, 800.0]
["2026-09-11T13:39:52.901022+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:39:53.205661+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:53.306682+00:00", "trade", 8.09, 31.0]
["2026-09-11T13:39:53.340743+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:39:53.779263+00:00", "trade", 8.08, 39.0]
["2026-09-11T13:39:53.786339+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:39:53.786370+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:53.786463+00:00", "trade", 8.085, 3450.0]
["2026-09-11T13:39:53.888086+00:00", "trade", 8.0897, 5.0]
["2026-09-11T13:39:53.925024+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:39:53.925026+00:00", "trade", 8.08, 70.0]
["2026-09-11T13:39:53.925045+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:39:53.925122+00:00", "trade", 8.08, 310.0]
["2026-09-11T13:39:53.925128+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:53.925135+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:53.925135+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:39:53.925136+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:39:53.925317+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:53.925318+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:53.925318+00:00", "trade", 8.08, 173.0]
["2026-09-11T13:39:53.925411+00:00", "trade", 8.08, 43.0]
["2026-09-11T13:39:53.925413+00:00", "trade", 8.08, 183.0]
["2026-09-11T13:39:53.925413+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:53.925641+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:39:54.005245+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:39:54.005251+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:39:54.006164+00:00", "trade", 8.09, 208.0]
["2026-09-11T13:39:54.006589+00:00", "trade", 8.09, 60.0]
["2026-09-11T13:39:54.057229+00:00", "trade", 8.09, 170.0]
["2026-09-11T13:39:54.146866+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:39:54.147928+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:39:54.148291+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:54.182583+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:54.344386+00:00", "trade", 8.09, 39.0]
["2026-09-11T13:39:54.406049+00:00", "trade", 8.0804, 400.0]
["2026-09-11T13:39:54.456737+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:39:54.577944+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:54.666897+00:00", "trade", 8.0899, 6.0]
["2026-09-11T13:39:54.688774+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:54.737704+00:00", "trade", 8.0851, 368.0]
["2026-09-11T13:39:54.738070+00:00", "trade", 8.0851, 1.0]
["2026-09-11T13:39:54.858180+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:54.858182+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:39:55.103565+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:55.318067+00:00", "trade", 8.0899, 4.0]
["2026-09-11T13:39:55.318930+00:00", "trade", 8.08, 118.0]
["2026-09-11T13:39:55.318930+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:39:55.375832+00:00", "trade", 8.0701, 5.0]
["2026-09-11T13:39:55.408274+00:00", "trade", 8.08, 66.0]
["2026-09-11T13:39:55.420778+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:55.466023+00:00", "trade", 8.07, 40.0]
["2026-09-11T13:39:55.534951+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:39:55.658266+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:55.711174+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:39:55.800307+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:39:56.012937+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:39:56.045287+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:39:56.342897+00:00", "trade", 8.089, 17.0]
["2026-09-11T13:39:56.382393+00:00", "trade", 8.089, 5.0]
["2026-09-11T13:39:56.548842+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:56.551353+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:39:56.702167+00:00", "trade", 8.0899, 300.0]
["2026-09-11T13:39:56.722387+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:39:56.737140+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:39:56.747066+00:00", "trade", 8.0701, 58.0]
["2026-09-11T13:39:56.762500+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:56.872329+00:00", "trade", 8.09, 654.0]
["2026-09-11T13:39:56.949133+00:00", "trade", 8.08, 700.0]
["2026-09-11T13:39:57.085048+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:57.137663+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:39:57.162837+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:39:57.162856+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:39:57.189759+00:00", "trade", 8.08, 26.0]
["2026-09-11T13:39:57.189760+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.275922+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:39:57.281683+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:57.298709+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:39:57.387954+00:00", "trade", 8.08, 36.0]
["2026-09-11T13:39:57.410306+00:00", "trade", 8.0802, 500.0]
["2026-09-11T13:39:57.485308+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:39:57.556347+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:57.684037+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.687534+00:00", "trade", 8.09, 400.0]
["2026-09-11T13:39:57.687635+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:57.688023+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.696035+00:00", "trade", 8.09, 250.0]
["2026-09-11T13:39:57.696036+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:57.696068+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:39:57.696318+00:00", "trade", 8.09, 110.0]
["2026-09-11T13:39:57.696330+00:00", "trade", 8.09, 110.0]
["2026-09-11T13:39:57.696334+00:00", "trade", 8.09, 110.0]
["2026-09-11T13:39:57.696423+00:00", "trade", 8.09, 17.0]
["2026-09-11T13:39:57.696463+00:00", "trade", 8.09, 17.0]
["2026-09-11T13:39:57.696468+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:57.696471+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:57.696486+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:39:57.696532+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:57.696543+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:57.696557+00:00", "trade", 8.09, 92.0]
["2026-09-11T13:39:57.696559+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:57.696559+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:39:57.696560+00:00", "trade", 8.09, 721.0]
["2026-09-11T13:39:57.696562+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.696563+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:57.696565+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:39:57.696567+00:00", "trade", 8.09, 21.0]
["2026-09-11T13:39:57.696567+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:39:57.696569+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.696570+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:39:57.696582+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:39:57.696584+00:00", "trade", 8.09, 1046.0]
["2026-09-11T13:39:57.696584+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:39:57.696591+00:00", "trade", 8.09, 257.0]
["2026-09-11T13:39:57.696620+00:00", "trade", 8.09, 43.0]
["2026-09-11T13:39:57.696622+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:39:57.696624+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:39:57.696624+00:00", "trade", 8.09, 450.0]
["2026-09-11T13:39:57.696624+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:39:57.696678+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:57.696684+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:39:57.696684+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:39:57.696685+00:00", "trade", 8.1, 80.0]
["2026-09-11T13:39:57.696685+00:00", "trade", 8.1, 27.0]
["2026-09-11T13:39:57.696685+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:57.696704+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:57.696724+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:39:57.696733+00:00", "trade", 8.11, 89.0]
["2026-09-11T13:39:57.696733+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:39:57.696742+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:39:57.696782+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:57.696784+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:39:57.696813+00:00", "trade", 8.11, 90.0]
["2026-09-11T13:39:57.696819+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:57.696820+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:39:57.696980+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:57.697055+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:39:57.697106+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:39:57.697198+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:39:57.697339+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:39:57.704129+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:39:57.721812+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:39:57.867081+00:00", "trade", 8.0901, 40.0]
["2026-09-11T13:39:58.089697+00:00", "trade", 8.105, 500.0]
["2026-09-11T13:39:58.099381+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:58.099418+00:00", "trade", 8.12, 224.0]
["2026-09-11T13:39:58.099421+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:39:58.099425+00:00", "trade", 8.12, 17.0]
["2026-09-11T13:39:58.099750+00:00", "trade", 8.12, 28.0]
["2026-09-11T13:39:58.099752+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:39:58.099753+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:39:58.099756+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:39:58.099756+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:39:58.099757+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:39:58.099759+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:39:58.099760+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:39:58.099762+00:00", "trade", 8.12, 30.0]
["2026-09-11T13:39:58.099938+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:39:58.100015+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:39:58.115709+00:00", "trade", 8.12, 15.0]
["2026-09-11T13:39:58.116285+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:39:58.117008+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:39:58.117085+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:39:58.124408+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:39:58.152408+00:00", "trade", 8.13, 21.0]
["2026-09-11T13:39:58.169939+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:39:58.173326+00:00", "trade", 8.1, 41.0]
["2026-09-11T13:39:58.256954+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:39:58.261082+00:00", "trade", 8.11, 12.0]
["2026-09-11T13:39:58.398895+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:39:58.413971+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:39:58.475165+00:00", "trade", 8.1299, 400.0]
["2026-09-11T13:39:58.564166+00:00", "trade", 8.1064, 124.0]
["2026-09-11T13:39:58.674570+00:00", "trade", 8.11, 7500.0]
["2026-09-11T13:39:58.807746+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:39:59.027315+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:39:59.032716+00:00", "trade", 8.11, 94.0]
["2026-09-11T13:39:59.091155+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:59.091157+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:59.091157+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:39:59.091159+00:00", "trade", 8.13, 500.0]
["2026-09-11T13:39:59.091159+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:39:59.091162+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:39:59.091999+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:39:59.092202+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:39:59.092254+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:39:59.243286+00:00", "trade", 8.1299, 635.0]
["2026-09-11T13:39:59.433273+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:39:59.445058+00:00", "trade", 8.135, 123.0]
["2026-09-11T13:39:59.513484+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:39:59.513706+00:00", "trade", 8.1301, 1.0]
["2026-09-11T13:39:59.514064+00:00", "trade", 8.1301, 1.0]
["2026-09-11T13:39:59.585972+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:39:59.629047+00:00", "trade", 8.135, 700.0]
["2026-09-11T13:39:59.717602+00:00", "trade", 8.1301, 5.0]
["2026-09-11T13:39:59.788660+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:00.091733+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:40:00.218566+00:00", "trade", 8.1333, 38.0]
["2026-09-11T13:40:00.261515+00:00", "trade", 8.1399, 50.0]
["2026-09-11T13:40:00.322293+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:40:00.325485+00:00", "trade", 8.135, 20.0]
["2026-09-11T13:40:00.337362+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:40:00.359819+00:00", "trade", 8.1399, 196.0]
["2026-09-11T13:40:00.411700+00:00", "trade", 8.13, 39.0]
["2026-09-11T13:40:00.422233+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:40:00.422234+00:00", "trade", 8.14, 51.0]
["2026-09-11T13:40:00.422825+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:00.423232+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:00.423476+00:00", "trade", 8.1399, 1.0]
["2026-09-11T13:40:00.424174+00:00", "trade", 8.13, 1428.0]
["2026-09-11T13:40:00.424177+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:00.424177+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:40:00.424177+00:00", "trade", 8.12, 51.0]
["2026-09-11T13:40:00.424180+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:40:00.424181+00:00", "trade", 8.12, 176.0]
["2026-09-11T13:40:00.424183+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:00.424185+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:40:00.424185+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:00.424187+00:00", "trade", 8.12, 95.0]
["2026-09-11T13:40:00.424285+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:40:00.424333+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:40:00.424432+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:00.425083+00:00", "trade", 8.1399, 93.0]
["2026-09-11T13:40:00.425403+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.425778+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.425917+00:00", "trade", 8.1399, 307.0]
["2026-09-11T13:40:00.426332+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.427820+00:00", "trade", 8.115, 25.0]
["2026-09-11T13:40:00.506022+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.506385+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.508778+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.508860+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:00.509329+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:40:00.509537+00:00", "trade", 8.14, 85.0]
["2026-09-11T13:40:00.509547+00:00", "trade", 8.14, 41.0]
["2026-09-11T13:40:00.509717+00:00", "trade", 8.14, 315.0]
["2026-09-11T13:40:00.563634+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:00.571848+00:00", "trade", 8.12, 300.0]
["2026-09-11T13:40:00.579339+00:00", "trade", 8.11, 354.0]
["2026-09-11T13:40:00.583381+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:00.589015+00:00", "trade", 8.1143, 3.0]
["2026-09-11T13:40:00.691935+00:00", "trade", 8.1399, 300.0]
["2026-09-11T13:40:00.775423+00:00", "trade", 8.139, 1.0]
["2026-09-11T13:40:00.978952+00:00", "trade", 8.133, 300.0]
["2026-09-11T13:40:00.982141+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:40:01.054149+00:00", "trade", 8.1399, 10.0]
["2026-09-11T13:40:01.102346+00:00", "trade", 8.12, 72.0]
["2026-09-11T13:40:01.156526+00:00", "trade", 8.12, 180.0]
["2026-09-11T13:40:01.494938+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:01.494940+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:40:01.498160+00:00", "trade", 8.12, 160.0]
["2026-09-11T13:40:01.503744+00:00", "trade", 8.1399, 400.0]
["2026-09-11T13:40:01.511531+00:00", "trade", 8.1358, 60.0]
["2026-09-11T13:40:01.535236+00:00", "trade", 8.12, 46.0]
["2026-09-11T13:40:01.573169+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:01.671533+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:01.694394+00:00", "trade", 8.1358, 10.0]
["2026-09-11T13:40:01.724695+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:01.814776+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:01.814887+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:01.815100+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:01.870943+00:00", "trade", 8.1399, 304.0]
["2026-09-11T13:40:01.999841+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:02.005336+00:00", "trade", 8.11, 7.0]
["2026-09-11T13:40:02.010015+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:40:02.010035+00:00", "trade", 8.11, 63.0]
["2026-09-11T13:40:02.010042+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:40:02.232295+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:02.232376+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:02.232550+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:40:02.232646+00:00", "trade", 8.12, 33.0]
["2026-09-11T13:40:02.265022+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:02.269725+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:02.269782+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:02.343901+00:00", "trade", 8.1138, 60.0]
["2026-09-11T13:40:02.530125+00:00", "trade", 8.115, 60.0]
["2026-09-11T13:40:02.566716+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:02.581544+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:40:02.581930+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:02.605814+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:40:02.611414+00:00", "trade", 8.1299, 200.0]
["2026-09-11T13:40:02.620048+00:00", "trade", 8.125, 2.0]
["2026-09-11T13:40:02.855265+00:00", "trade", 8.1297, 100.0]
["2026-09-11T13:40:02.878861+00:00", "trade", 8.13, 140.0]
["2026-09-11T13:40:02.881670+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:40:02.881672+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:40:03.131188+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:03.131197+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:40:03.131311+00:00", "trade", 8.125, 50.0]
["2026-09-11T13:40:03.274508+00:00", "trade", 8.1206, 160.0]
["2026-09-11T13:40:03.396327+00:00", "trade", 8.125, 222.0]
["2026-09-11T13:40:03.397713+00:00", "trade", 8.13, 39.0]
["2026-09-11T13:40:03.500275+00:00", "trade", 8.125, 1.0]
["2026-09-11T13:40:03.619072+00:00", "trade", 8.125, 20.0]
["2026-09-11T13:40:03.652910+00:00", "trade", 8.1297, 1.0]
["2026-09-11T13:40:03.700122+00:00", "trade", 8.1299, 1.0]
["2026-09-11T13:40:03.702916+00:00", "trade", 8.12, 8.0]
["2026-09-11T13:40:03.771155+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:40:04.228748+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:04.229120+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:04.435925+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:40:04.435928+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:40:04.435978+00:00", "trade", 8.12, 337.0]
["2026-09-11T13:40:04.435979+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:04.435985+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:04.436274+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:40:04.438483+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:40:04.438484+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:04.438485+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:40:04.480208+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:04.746447+00:00", "trade", 8.115, 100.0]
["2026-09-11T13:40:04.753800+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:40:04.901388+00:00", "trade", 8.12, 70.0]
["2026-09-11T13:40:04.964641+00:00", "trade", 8.115, 200.0]
["2026-09-11T13:40:05.178829+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:40:05.346265+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:05.346345+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:05.346399+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:05.382458+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:40:05.388469+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:40:05.482452+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:05.529783+00:00", "trade", 8.1069, 15.0]
["2026-09-11T13:40:05.593755+00:00", "trade", 8.1, 1400.0]
["2026-09-11T13:40:05.593973+00:00", "trade", 8.1, 550.0]
["2026-09-11T13:40:05.594138+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:40:05.594377+00:00", "trade", 8.1001, 1400.0]
["2026-09-11T13:40:05.594604+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:40:05.594740+00:00", "trade", 8.1001, 550.0]
["2026-09-11T13:40:05.595103+00:00", "trade", 8.1001, 200.0]
["2026-09-11T13:40:05.595132+00:00", "trade", 8.1001, 100.0]
["2026-09-11T13:40:05.599588+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:40:05.599906+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:40:05.600031+00:00", "trade", 8.1001, 400.0]
["2026-09-11T13:40:05.600215+00:00", "trade", 8.1, 700.0]
["2026-09-11T13:40:05.600398+00:00", "trade", 8.1001, 300.0]
["2026-09-11T13:40:05.600761+00:00", "trade", 8.1001, 700.0]
["2026-09-11T13:40:05.601109+00:00", "trade", 8.1001, 3850.0]
["2026-09-11T13:40:05.746730+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:40:05.885407+00:00", "trade", 8.115, 12.0]
["2026-09-11T13:40:06.013583+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:06.013618+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:40:06.013620+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:06.013624+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:40:06.013692+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:06.013811+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:06.014007+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:06.014049+00:00", "trade", 8.1, 194.0]
["2026-09-11T13:40:06.014050+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.014216+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.014266+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:06.014329+00:00", "trade", 8.1001, 300.0]
["2026-09-11T13:40:06.014561+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:06.014684+00:00", "trade", 8.1001, 20.0]
["2026-09-11T13:40:06.014747+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:06.016256+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.016323+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:40:06.016327+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:40:06.016411+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.016413+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:40:06.016447+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:06.016447+00:00", "trade", 8.09, 179.0]
["2026-09-11T13:40:06.016504+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:06.016551+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.016718+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:06.041311+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.048708+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.048709+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:40:06.050047+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.050067+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:06.159349+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:06.193508+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:40:06.205870+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:06.341688+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:06.348802+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:06.348803+00:00", "trade", 8.09, 694.0]
["2026-09-11T13:40:06.348804+00:00", "trade", 8.09, 500.0]
["2026-09-11T13:40:06.348809+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:06.348910+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:40:06.348922+00:00", "trade", 8.09, 321.0]
["2026-09-11T13:40:06.348924+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:06.348972+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:40:06.348974+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:40:06.348974+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:40:06.349233+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:40:06.349327+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:40:06.349349+00:00", "trade", 8.08, 49.0]
["2026-09-11T13:40:06.349351+00:00", "trade", 8.08, 43.0]
["2026-09-11T13:40:06.349356+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:06.349357+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:40:06.349365+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:06.349372+00:00", "trade", 8.08, 38.0]
["2026-09-11T13:40:06.349373+00:00", "trade", 8.08, 400.0]
["2026-09-11T13:40:06.349424+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:40:06.349515+00:00", "trade", 8.08, 548.0]
["2026-09-11T13:40:06.349515+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:06.349546+00:00", "trade", 8.08, 1981.0]
["2026-09-11T13:40:06.349546+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:06.349546+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:40:06.349546+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:06.349546+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:06.349553+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:40:06.349555+00:00", "trade", 8.08, 58.0]
["2026-09-11T13:40:06.352256+00:00", "trade", 8.0731, 70.0]
["2026-09-11T13:40:06.443071+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:06.593748+00:00", "trade", 8.085, 15.0]
["2026-09-11T13:40:06.645968+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:06.742195+00:00", "trade", 8.1, 203.0]
["2026-09-11T13:40:06.742351+00:00", "trade", 8.085, 203.0]
["2026-09-11T13:40:06.832315+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:07.014713+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:07.014744+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:07.014800+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:40:07.014896+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:40:07.014898+00:00", "trade", 8.07, 47.0]
["2026-09-11T13:40:07.014898+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:40:07.014899+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:40:07.014900+00:00", "trade", 8.07, 11.0]
["2026-09-11T13:40:07.015459+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:40:07.015459+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:40:07.015459+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:40:07.015459+00:00", "trade", 8.07, 91.0]
["2026-09-11T13:40:07.015459+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:40:07.096871+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.097610+00:00", "trade", 8.07, 36.0]
["2026-09-11T13:40:07.162203+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:07.162932+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:40:07.204059+00:00", "trade", 8.0701, 400.0]
["2026-09-11T13:40:07.204788+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:40:07.392607+00:00", "trade", 8.0702, 22.0]
["2026-09-11T13:40:07.393340+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:07.409843+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:40:07.410570+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:40:07.517778+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:07.518512+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.518577+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.518579+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:40:07.518586+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:40:07.518594+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:40:07.518698+00:00", "trade", 8.07, 294.0]
["2026-09-11T13:40:07.518930+00:00", "trade", 8.07, 64.0]
["2026-09-11T13:40:07.518931+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.518933+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:40:07.518933+00:00", "trade", 8.07, 132.0]
["2026-09-11T13:40:07.518933+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:40:07.518945+00:00", "trade", 8.07, 1058.0]
["2026-09-11T13:40:07.518946+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:40:07.519025+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:40:07.519025+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:40:07.519025+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:40:07.519026+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:07.519032+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:40:07.519034+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.519034+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:07.519034+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:07.519060+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:40:07.519066+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:07.519067+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:40:07.519076+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:40:07.519209+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:40:07.520494+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:40:07.521765+00:00", "trade", 8.0609, 2.0]
["2026-09-11T13:40:07.523828+00:00", "trade", 8.07, 60.0]
["2026-09-11T13:40:07.569057+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:40:07.702591+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:40:07.702593+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:40:07.883087+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:40:07.913248+00:00", "trade", 8.0601, 100.0]
["2026-09-11T13:40:07.946397+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:40:07.959497+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:40:07.997263+00:00", "trade", 8.0609, 50.0]
["2026-09-11T13:40:08.061903+00:00", "trade", 8.07, 22.0]
["2026-09-11T13:40:08.066853+00:00", "trade", 8.08, 22.0]
["2026-09-11T13:40:08.202764+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:40:08.318485+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:40:08.341734+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:08.342092+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:08.345899+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:40:08.345900+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:40:08.345910+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:40:08.345911+00:00", "trade", 8.06, 383.0]
["2026-09-11T13:40:08.345917+00:00", "trade", 8.06, 313.0]
["2026-09-11T13:40:08.345919+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:08.345920+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:40:08.345921+00:00", "trade", 8.06, 113.0]
["2026-09-11T13:40:08.345922+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:40:08.345923+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:40:08.345925+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:40:08.345926+00:00", "trade", 8.06, 71.0]
["2026-09-11T13:40:08.345972+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:40:08.346017+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:08.346041+00:00", "trade", 8.06, 29.0]
["2026-09-11T13:40:08.346348+00:00", "trade", 8.06, 31.0]
["2026-09-11T13:40:08.346349+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:40:08.346350+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:40:08.346351+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:40:08.346354+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:40:08.346356+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:08.346358+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:40:08.346359+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:40:08.346359+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:08.346360+00:00", "trade", 8.06, 79.0]
["2026-09-11T13:40:08.346366+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:08.346567+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:40:08.346567+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:40:08.346568+00:00", "trade", 8.05, 27.0]
["2026-09-11T13:40:08.346568+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:40:08.346574+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:40:08.346574+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:08.346576+00:00", "trade", 8.05, 29.0]
["2026-09-11T13:40:08.346576+00:00", "trade", 8.05, 75.0]
["2026-09-11T13:40:08.346577+00:00", "trade", 8.05, 56.0]
["2026-09-11T13:40:08.346581+00:00", "trade", 8.05, 133.0]
["2026-09-11T13:40:08.346583+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:40:08.346585+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:40:08.346585+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:40:08.346588+00:00", "trade", 8.05, 22.0]
["2026-09-11T13:40:08.346638+00:00", "trade", 8.05, 189.0]
["2026-09-11T13:40:08.346639+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:08.350990+00:00", "trade", 8.051, 10.0]
["2026-09-11T13:40:08.351209+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:40:08.351540+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:40:08.353536+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:40:08.356175+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:08.356996+00:00", "trade", 8.0501, 8.0]
["2026-09-11T13:40:08.359124+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:40:08.359351+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:40:08.395735+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:40:08.396081+00:00", "trade", 8.065, 5.0]
["2026-09-11T13:40:08.404685+00:00", "trade", 8.0532, 48.0]
["2026-09-11T13:40:08.412338+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:40:08.487076+00:00", "trade", 8.065, 1.0]
["2026-09-11T13:40:08.492000+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:08.526047+00:00", "trade", 8.065, 5.0]
["2026-09-11T13:40:08.554561+00:00", "trade", 8.065, 8.0]
["2026-09-11T13:40:08.555325+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:40:08.576107+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:08.658225+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:08.675162+00:00", "trade", 8.065, 3.0]
["2026-09-11T13:40:09.023239+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:09.074039+00:00", "trade", 8.0749, 200.0]
["2026-09-11T13:40:09.299924+00:00", "trade", 8.065, 22.0]
["2026-09-11T13:40:09.305547+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:40:09.434882+00:00", "trade", 8.0532, 10.0]
["2026-09-11T13:40:09.515162+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:40:09.574109+00:00", "trade", 8.065, 200.0]
["2026-09-11T13:40:09.589355+00:00", "trade", 8.0799, 20.0]
["2026-09-11T13:40:09.628774+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:40:09.628855+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:09.632624+00:00", "trade", 8.0531, 70.0]
["2026-09-11T13:40:09.667195+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:40:09.667801+00:00", "trade", 8.07, 44.0]
["2026-09-11T13:40:09.667902+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:40:09.667903+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:09.668003+00:00", "trade", 8.065, 163.0]
["2026-09-11T13:40:09.668813+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:09.668904+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:40:09.804724+00:00", "trade", 8.075, 300.0]
["2026-09-11T13:40:09.820674+00:00", "trade", 8.0787, 9.0]
["2026-09-11T13:40:09.840199+00:00", "trade", 8.075, 200.0]
["2026-09-11T13:40:09.893222+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:40:09.931907+00:00", "trade", 8.075, 122.0]
["2026-09-11T13:40:10.009044+00:00", "trade", 8.0798, 123.0]
["2026-09-11T13:40:10.065731+00:00", "trade", 8.075, 200.0]
["2026-09-11T13:40:10.207904+00:00", "trade", 8.075, 72.0]
["2026-09-11T13:40:10.208273+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:40:10.215646+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:40:10.266302+00:00", "trade", 8.075, 61.0]
["2026-09-11T13:40:10.357121+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:10.453865+00:00", "trade", 8.085, 122.0]
["2026-09-11T13:40:10.454691+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:40:10.462207+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:40:10.603917+00:00", "trade", 8.085, 8.0]
["2026-09-11T13:40:10.645229+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:40:10.650205+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:10.697911+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:40:10.703782+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:40:10.812999+00:00", "trade", 8.085, 70.0]
["2026-09-11T13:40:10.854025+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:40:10.854025+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:40:10.854080+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:40:10.854081+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:10.854103+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:40:10.854160+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:10.854216+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:40:10.854219+00:00", "trade", 8.09, 15.0]
["2026-09-11T13:40:10.854412+00:00", "trade", 8.075, 160.0]
["2026-09-11T13:40:10.884879+00:00", "trade", 8.07, 11.0]
["2026-09-11T13:40:10.893621+00:00", "trade", 8.0999, 8.0]
["2026-09-11T13:40:10.952750+00:00", "trade", 8.0943, 16.0]
["2026-09-11T13:40:11.044828+00:00", "trade", 8.0999, 15.0]
["2026-09-11T13:40:11.048051+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:40:11.066932+00:00", "trade", 8.0984, 120.0]
["2026-09-11T13:40:11.091720+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:40:11.094984+00:00", "trade", 8.0946, 500.0]
["2026-09-11T13:40:11.168687+00:00", "trade", 8.085, 36.0]
["2026-09-11T13:40:11.217363+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:40:11.230400+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:40:11.269478+00:00", "trade", 8.085, 74.0]
["2026-09-11T13:40:11.274560+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:40:11.366901+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:40:11.444951+00:00", "trade", 8.085, 12.0]
["2026-09-11T13:40:11.494092+00:00", "trade", 8.0732, 354.0]
["2026-09-11T13:40:11.581530+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:40:11.823980+00:00", "trade", 8.09, 98.0]
["2026-09-11T13:40:11.853436+00:00", "trade", 8.1, 129.0]
["2026-09-11T13:40:11.853436+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853444+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853445+00:00", "trade", 8.1, 124.0]
["2026-09-11T13:40:11.853448+00:00", "trade", 8.1, 1600.0]
["2026-09-11T13:40:11.853451+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853460+00:00", "trade", 8.1, 288.0]
["2026-09-11T13:40:11.853460+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853483+00:00", "trade", 8.1, 871.0]
["2026-09-11T13:40:11.853483+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853491+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:40:11.853492+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853530+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:40:11.853530+00:00", "trade", 8.1, 127.0]
["2026-09-11T13:40:11.853530+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:11.853557+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:11.853557+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:11.853610+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:40:11.853618+00:00", "trade", 8.1, 172.0]
["2026-09-11T13:40:11.853618+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.853639+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:11.853710+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:40:11.853719+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:40:11.853728+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:11.854238+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:11.857421+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:40:11.878537+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:11.878608+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:11.967850+00:00", "trade", 8.085, 7.0]
["2026-09-11T13:40:11.971376+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:40:12.010597+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:12.055109+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:12.299527+00:00", "trade", 8.0917, 75.0]
["2026-09-11T13:40:12.340533+00:00", "trade", 8.09, 102.0]
["2026-09-11T13:40:12.340535+00:00", "trade", 8.08, 148.0]
["2026-09-11T13:40:12.476226+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:12.476777+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:12.502416+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:40:12.755707+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:40:12.756072+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:12.853707+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:12.853760+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:12.853809+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:12.853862+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:12.855975+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:13.030728+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:13.055298+00:00", "trade", 8.07, 40.0]
["2026-09-11T13:40:13.056023+00:00", "trade", 8.0701, 40.0]
["2026-09-11T13:40:13.192358+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:13.373712+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:40:13.404051+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:40:13.404060+00:00", "trade", 8.0798, 20.0]
["2026-09-11T13:40:13.404164+00:00", "trade", 8.0798, 180.0]
["2026-09-11T13:40:13.492534+00:00", "trade", 8.0959, 7.0]
["2026-09-11T13:40:13.535899+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:40:13.582854+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:40:13.588404+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:13.648236+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:40:13.669225+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:40:13.669442+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:40:13.675000+00:00", "trade", 8.085, 18.0]
["2026-09-11T13:40:13.850030+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:40:13.857543+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:13.916379+00:00", "trade", 8.085, 700.0]
["2026-09-11T13:40:14.032907+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:40:14.082993+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:40:14.195150+00:00", "trade", 8.085, 27.0]
["2026-09-11T13:40:14.197565+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:40:14.290748+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:14.296039+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:14.452979+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:14.453010+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:14.453011+00:00", "trade", 8.08, 66.0]
["2026-09-11T13:40:14.548307+00:00", "trade", 8.089, 10.0]
["2026-09-11T13:40:14.613359+00:00", "trade", 8.0949, 165.0]
["2026-09-11T13:40:14.796144+00:00", "trade", 8.089, 5.0]
["2026-09-11T13:40:14.963080+00:00", "trade", 8.08, 34.0]
["2026-09-11T13:40:14.963103+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:40:14.963104+00:00", "trade", 8.08, 24.0]
["2026-09-11T13:40:14.963176+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:14.963183+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:14.963241+00:00", "trade", 8.08, 36.0]
["2026-09-11T13:40:15.191484+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:15.235825+00:00", "trade", 8.085, 12.0]
["2026-09-11T13:40:15.244808+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:15.299813+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:15.363621+00:00", "trade", 8.0891, 50.0]
["2026-09-11T13:40:15.776121+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:40:15.776122+00:00", "trade", 8.08, 25.0]
["2026-09-11T13:40:15.935019+00:00", "trade", 8.073, 5.0]
["2026-09-11T13:40:15.946141+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:16.019670+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:40:16.141331+00:00", "trade", 8.089, 20.0]
["2026-09-11T13:40:16.276715+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:40:16.453413+00:00", "trade", 8.085, 58.0]
["2026-09-11T13:40:16.500519+00:00", "trade", 8.0715, 17.0]
["2026-09-11T13:40:16.599196+00:00", "trade", 8.085, 12.0]
["2026-09-11T13:40:16.623828+00:00", "trade", 8.085, 22.0]
["2026-09-11T13:40:16.832437+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:40:16.832508+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:40:16.844567+00:00", "trade", 8.0705, 65.0]
["2026-09-11T13:40:16.911304+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:40:17.235154+00:00", "trade", 8.08, 61.0]
["2026-09-11T13:40:17.243190+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:17.263845+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:17.296393+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:40:17.412931+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:40:17.632754+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:17.833770+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:40:17.833773+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:40:17.833773+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:40:17.833773+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:40:17.833774+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:17.833777+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:40:17.833824+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:40:17.833839+00:00", "trade", 8.08, 495.0]
["2026-09-11T13:40:17.833840+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:40:17.833854+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:17.833861+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:17.833892+00:00", "trade", 8.08, 73.0]
["2026-09-11T13:40:17.834238+00:00", "trade", 8.08, 53.0]
["2026-09-11T13:40:17.834239+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:17.834287+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:17.842789+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:40:17.843645+00:00", "trade", 8.0999, 50.0]
["2026-09-11T13:40:17.993507+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.002710+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.093613+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.093977+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.433574+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:40:18.486724+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:18.533202+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:18.597029+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:40:18.619186+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:40:18.627227+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:40:18.629198+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:40:18.863622+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:40:18.929716+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:40:18.929718+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:40:18.929719+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:40:18.930131+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.930132+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:40:18.930133+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:40:18.930135+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:40:18.930135+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:18.930137+00:00", "trade", 8.09, 32.0]
["2026-09-11T13:40:18.930140+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:18.930185+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:18.930200+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:18.930291+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:18.930606+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:18.936089+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:18.937381+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:18.937381+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:19.207030+00:00", "trade", 8.09, 99.0]
["2026-09-11T13:40:19.253025+00:00", "trade", 8.09, 247.0]
["2026-09-11T13:40:19.258432+00:00", "trade", 8.0935, 2.0]
["2026-09-11T13:40:19.456828+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:40:19.472728+00:00", "trade", 8.08, 513.0]
["2026-09-11T13:40:19.472729+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.472793+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:40:19.472793+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:19.472793+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:40:19.472793+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.473103+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.473228+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.601717+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:40:19.601925+00:00", "trade", 8.09, 33.0]
["2026-09-11T13:40:19.601956+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:40:19.602434+00:00", "trade", 8.09, 295.0]
["2026-09-11T13:40:19.602435+00:00", "trade", 8.09, 205.0]
["2026-09-11T13:40:19.602552+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.604299+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:40:19.607738+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:40:19.607739+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:40:19.607741+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:40:19.607766+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:19.607854+00:00", "trade", 8.1, 12.0]
["2026-09-11T13:40:19.607861+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:19.608436+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:19.608577+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:19.608622+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:19.608809+00:00", "trade", 8.1, 98.0]
["2026-09-11T13:40:19.608809+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:19.608810+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:40:19.608810+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:19.608810+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:19.608867+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:19.612915+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:19.613761+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.613762+00:00", "trade", 8.11, 250.0]
["2026-09-11T13:40:19.613763+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:40:19.613764+00:00", "trade", 8.11, 48.0]
["2026-09-11T13:40:19.614327+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.614437+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.614472+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:40:19.614808+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.615295+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:40:19.615313+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:40:19.616126+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:40:19.617620+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:40:19.618254+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:19.618255+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:40:19.618373+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:19.618497+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.618701+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.618831+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.619154+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.619155+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:40:19.619158+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:19.619158+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:19.619158+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:19.619409+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.643352+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.646647+00:00", "quote", 8.08, 8.13]
["2026-09-11T13:40:19.646754+00:00", "quote", 8.07, 8.13]
["2026-09-11T13:40:19.682664+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:40:19.682791+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.682828+00:00", "trade", 8.13, 180.0]
["2026-09-11T13:40:19.682835+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:19.682836+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:40:19.682907+00:00", "trade", 8.12, 20.0]
["2026-09-11T13:40:19.683010+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:19.683045+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:19.683067+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.683077+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:40:19.683095+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:40:19.683101+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:19.683157+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:19.683186+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.683349+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.683390+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:19.683447+00:00", "quote", 8.09, 8.13]
["2026-09-11T13:40:19.683474+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:19.683476+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.683478+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:40:19.683478+00:00", "trade", 8.13, 186.0]
["2026-09-11T13:40:19.683478+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:19.683484+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:40:19.683491+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.683780+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:40:19.683841+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.684004+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.684572+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.684590+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:19.685186+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:19.685246+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.685762+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:19.689198+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:19.689199+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:19.689200+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:19.689201+00:00", "trade", 8.14, 60.0]
["2026-09-11T13:40:19.689330+00:00", "trade", 8.14, 40.0]
["2026-09-11T13:40:19.689360+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:19.689672+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:40:19.689682+00:00", "trade", 8.13, 12.0]
["2026-09-11T13:40:19.689732+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:19.689762+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:19.689763+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:19.689768+00:00", "trade", 8.14, 34.0]
["2026-09-11T13:40:19.689769+00:00", "trade", 8.14, 966.0]
["2026-09-11T13:40:19.689770+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.689872+00:00", "trade", 8.14, 34.0]
["2026-09-11T13:40:19.689879+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.689900+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:40:19.689900+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:19.689936+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.689991+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.690017+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:40:19.690017+00:00", "trade", 8.14, 31.0]
["2026-09-11T13:40:19.690025+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.690201+00:00", "trade", 8.14, 28.0]
["2026-09-11T13:40:19.690202+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:19.690235+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.690356+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:19.690430+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.690581+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.691040+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.691095+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.692613+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:19.692686+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.692759+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.692956+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.693538+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.693610+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.697423+00:00", "trade", 8.13, 70.0]
["2026-09-11T13:40:19.697900+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:19.697900+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:40:19.697952+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.698020+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:40:19.698021+00:00", "trade", 8.15, 38.0]
["2026-09-11T13:40:19.698023+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:40:19.698288+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:19.698319+00:00", "trade", 8.16, 1491.0]
["2026-09-11T13:40:19.698322+00:00", "trade", 8.15, 250.0]
["2026-09-11T13:40:19.698323+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:19.698327+00:00", "trade", 8.15, 717.0]
["2026-09-11T13:40:19.698330+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:19.698336+00:00", "trade", 8.15, 123.0]
["2026-09-11T13:40:19.698338+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:19.698338+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:40:19.698338+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:19.698338+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:19.698344+00:00", "trade", 8.15, 7.0]
["2026-09-11T13:40:19.698345+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:19.698346+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:19.698346+00:00", "trade", 8.15, 29.0]
["2026-09-11T13:40:19.698352+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:19.698353+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:19.698359+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:19.698360+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:19.698366+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:19.698437+00:00", "trade", 8.15, 620.0]
["2026-09-11T13:40:19.698439+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:19.698445+00:00", "trade", 8.15, 83.0]
["2026-09-11T13:40:19.698454+00:00", "trade", 8.15, 193.0]
["2026-09-11T13:40:19.698485+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:19.698648+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:40:19.698648+00:00", "trade", 8.15, 170.0]
["2026-09-11T13:40:19.698650+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:19.698650+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:19.698654+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:19.698655+00:00", "trade", 8.15, 195.0]
["2026-09-11T13:40:19.698655+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:19.698657+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:40:19.698658+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:40:19.698661+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:40:19.698662+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:40:19.698663+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:19.698686+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:40:19.698720+00:00", "trade", 8.15, 75.0]
["2026-09-11T13:40:19.698743+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:40:19.698896+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:40:19.698900+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:40:19.698900+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:40:19.698900+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:40:19.698923+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:19.698931+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:19.698932+00:00", "trade", 8.16, 103.0]
["2026-09-11T13:40:19.698933+00:00", "trade", 8.16, 127.0]
["2026-09-11T13:40:19.698958+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:19.698989+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:19.699028+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:19.699045+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:19.699099+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:19.699752+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:19.699815+00:00", "trade", 8.15, 34.0]
["2026-09-11T13:40:19.701046+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:19.701055+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:19.701352+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:19.701397+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:19.701425+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:19.701468+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:19.702237+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:19.702297+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:19.702546+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:40:19.702546+00:00", "trade", 8.17, 199.0]
["2026-09-11T13:40:19.702546+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:19.702618+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:19.702676+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:40:19.703965+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:19.704994+00:00", "trade", 8.17, 13.0]
["2026-09-11T13:40:19.706014+00:00", "trade", 8.145, 3344.0]
["2026-09-11T13:40:19.713480+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:19.726994+00:00", "trade", 8.163, 76.0]
["2026-09-11T13:40:19.736178+00:00", "trade", 8.145, 200.0]
["2026-09-11T13:40:19.776075+00:00", "trade", 8.13, 67.0]
["2026-09-11T13:40:19.776076+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:19.776078+00:00", "trade", 8.14, 67.0]
["2026-09-11T13:40:19.776079+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:19.776079+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:40:19.776080+00:00", "trade", 8.13, 133.0]
["2026-09-11T13:40:19.776081+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:19.776086+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:40:19.776118+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:19.776124+00:00", "trade", 8.13, 67.0]
["2026-09-11T13:40:19.776125+00:00", "trade", 8.13, 17.0]
["2026-09-11T13:40:19.776165+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:19.776165+00:00", "trade", 8.13, 150.0]
["2026-09-11T13:40:19.776165+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.776298+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.776363+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:19.777259+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:19.777423+00:00", "quote", 8.1, 8.15]
["2026-09-11T13:40:19.777497+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:40:19.780207+00:00", "quote", 8.09, 8.15]
["2026-09-11T13:40:19.780208+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:40:19.780224+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:40:19.780831+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:19.780864+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:40:19.780864+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:40:19.780868+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:40:19.780872+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:40:19.781145+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:40:19.781165+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.781169+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.781243+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:19.781248+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.781273+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:19.781950+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:40:19.781981+00:00", "trade", 8.08, 207.0]
["2026-09-11T13:40:19.782605+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:40:19.782632+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:19.782688+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:40:19.782690+00:00", "trade", 8.07, 66.0]
["2026-09-11T13:40:19.782690+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:40:19.782690+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:19.782693+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:40:19.782694+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:19.782699+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:40:19.782699+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:40:19.782699+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:40:19.782722+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:40:19.782746+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:40:19.783117+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:40:19.783272+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:40:19.783276+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:40:19.783276+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:40:19.783287+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:40:19.783287+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:40:19.783479+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:40:19.783504+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:40:19.783583+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:40:19.783583+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:40:19.783594+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:40:19.783617+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:40:19.783658+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:40:19.783658+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:40:19.783770+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:40:19.783802+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:40:19.784258+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:40:19.784280+00:00", "trade", 8.06, 80.0]
["2026-09-11T13:40:19.784285+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:40:19.784293+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:19.784294+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:40:19.784814+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:19.784892+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:19.784925+00:00", "trade", 8.05, 736.0]
["2026-09-11T13:40:19.784925+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:19.785218+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:40:19.798497+00:00", "trade", 8.14, 193.0]
["2026-09-11T13:40:20.123532+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:40:20.123534+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:40:20.123560+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:40:20.123587+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:40:20.123593+00:00", "trade", 8.08, 368.0]
["2026-09-11T13:40:20.123595+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:20.123597+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:40:20.123622+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:20.123657+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:20.145291+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:40:20.166762+00:00", "trade", 8.077, 10.0]
["2026-09-11T13:40:20.240087+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:40:20.374756+00:00", "trade", 8.0799, 5.0]
["2026-09-11T13:40:20.630353+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:40:20.669145+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:40:20.675332+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:40:20.761602+00:00", "trade", 8.077, 8.0]
["2026-09-11T13:40:20.855522+00:00", "trade", 8.077, 1.0]
["2026-09-11T13:40:20.886493+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:40:20.886530+00:00", "trade", 8.065, 25.0]
["2026-09-11T13:40:20.888523+00:00", "trade", 8.0799, 25.0]
["2026-09-11T13:40:20.888630+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:40:21.129447+00:00", "trade", 8.075, 5.0]
["2026-09-11T13:40:21.135480+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:40:21.146582+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.146635+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.158019+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:40:21.158068+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.159606+00:00", "trade", 8.0601, 3.0]
["2026-09-11T13:40:21.227487+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:40:21.227504+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:40:21.227545+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.356386+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.356792+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.356851+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.428341+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.428343+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.524455+00:00", "trade", 8.073, 31.0]
["2026-09-11T13:40:21.560980+00:00", "trade", 8.0999, 111.0]
["2026-09-11T13:40:21.700285+00:00", "trade", 8.085, 5.0]
["2026-09-11T13:40:21.820033+00:00", "trade", 8.097, 10.0]
["2026-09-11T13:40:21.866530+00:00", "trade", 8.085, 200.0]
["2026-09-11T13:40:21.887378+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:21.907814+00:00", "trade", 8.0701, 81.0]
["2026-09-11T13:40:22.029757+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:40:22.042060+00:00", "trade", 8.085, 600.0]
["2026-09-11T13:40:22.092860+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:40:22.093671+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:22.158049+00:00", "trade", 8.073, 10.0]
["2026-09-11T13:40:22.201026+00:00", "trade", 8.085, 50.0]
["2026-09-11T13:40:22.401553+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:40:22.456399+00:00", "trade", 8.099, 575.0]
["2026-09-11T13:40:22.547928+00:00", "trade", 8.09, 500.0]
["2026-09-11T13:40:22.688530+00:00", "trade", 8.097, 5.0]
["2026-09-11T13:40:22.836592+00:00", "trade", 8.085, 123.0]
["2026-09-11T13:40:22.841603+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:22.842261+00:00", "trade", 8.0891, 1.0]
["2026-09-11T13:40:22.954265+00:00", "trade", 8.085, 7500.0]
["2026-09-11T13:40:23.081199+00:00", "trade", 8.09, 182.0]
["2026-09-11T13:40:23.081200+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:23.081245+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:40:23.081260+00:00", "trade", 8.09, 318.0]
["2026-09-11T13:40:23.081261+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:23.129465+00:00", "trade", 8.09, 14.0]
["2026-09-11T13:40:23.288886+00:00", "trade", 8.085, 103.0]
["2026-09-11T13:40:23.535591+00:00", "trade", 8.0999, 5000.0]
["2026-09-11T13:40:23.536387+00:00", "trade", 8.09, 44.0]
["2026-09-11T13:40:23.536387+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:23.536688+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:40:23.541298+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:23.676347+00:00", "trade", 8.085, 3.0]
["2026-09-11T13:40:23.696679+00:00", "trade", 8.073, 44.0]
["2026-09-11T13:40:23.808153+00:00", "trade", 8.07, 110.0]
["2026-09-11T13:40:23.872282+00:00", "trade", 8.097, 1.0]
["2026-09-11T13:40:23.937967+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:23.939534+00:00", "trade", 8.07, 139.0]
["2026-09-11T13:40:23.955375+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:23.955376+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:40:23.955379+00:00", "trade", 8.085, 6.0]
["2026-09-11T13:40:23.955402+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:40:23.957330+00:00", "trade", 8.071, 130.0]
["2026-09-11T13:40:24.112701+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:40:24.254087+00:00", "trade", 8.085, 25.0]
["2026-09-11T13:40:24.260792+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:40:24.260792+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:40:24.294477+00:00", "trade", 8.073, 8.0]
["2026-09-11T13:40:24.473121+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:40:24.578263+00:00", "trade", 8.0781, 2.0]
["2026-09-11T13:40:24.648286+00:00", "trade", 8.085, 22.0]
["2026-09-11T13:40:24.663200+00:00", "trade", 8.0999, 265.0]
["2026-09-11T13:40:24.726523+00:00", "trade", 8.07, 108.0]
["2026-09-11T13:40:24.795736+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:40:24.816162+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:40:24.853826+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:40:24.920625+00:00", "trade", 8.0701, 24.0]
["2026-09-11T13:40:24.941264+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:40:24.966992+00:00", "trade", 8.0837, 300.0]
["2026-09-11T13:40:24.972861+00:00", "trade", 8.0729, 80.0]
["2026-09-11T13:40:24.983480+00:00", "trade", 8.085, 1000.0]
["2026-09-11T13:40:24.991536+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:40:24.999904+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:40:25.021307+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:25.061213+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:40:25.180587+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:40:25.180587+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:40:25.181268+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:40:25.181593+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:40:25.181696+00:00", "trade", 8.1, 3.0]
["2026-09-11T13:40:25.181703+00:00", "trade", 8.1, 91.0]
["2026-09-11T13:40:25.181991+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:25.181994+00:00", "trade", 8.1, 117.0]
["2026-09-11T13:40:25.181994+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:40:25.181994+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:40:25.181994+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:25.181996+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:40:25.181998+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:40:25.183835+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:40:25.183836+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:40:25.183854+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:40:25.183862+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:40:25.183934+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:40:25.184005+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:25.184289+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:40:25.184297+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:25.184488+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:40:25.184555+00:00", "quote", 8.1, 8.14]
["2026-09-11T13:40:25.185315+00:00", "quote", 8.08, 8.14]
["2026-09-11T13:40:25.185662+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:40:25.186541+00:00", "quote", 8.09, 8.14]
["2026-09-11T13:40:25.187547+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:25.187547+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:25.189492+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:40:25.189493+00:00", "trade", 8.14, 27.0]
["2026-09-11T13:40:25.189495+00:00", "trade", 8.14, 95.0]
["2026-09-11T13:40:25.189513+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:25.189520+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:25.189586+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:25.189591+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:25.189877+00:00", "trade", 8.14, 500.0]
["2026-09-11T13:40:25.189879+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:25.189879+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:25.189880+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.189928+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:40:25.189988+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190068+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190183+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190235+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190292+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190571+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:25.190576+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:25.190657+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:25.192395+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:25.192396+00:00", "trade", 8.15, 95.0]
["2026-09-11T13:40:25.192398+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:40:25.192416+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:25.192423+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:25.192429+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:25.192436+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:25.192490+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:25.192497+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:25.192782+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:40:25.192784+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:25.192785+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:25.192785+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:25.193056+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:25.193060+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:25.193125+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:25.193232+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:25.196713+00:00", "trade", 8.16, 16.0]
["2026-09-11T13:40:25.197477+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:25.200227+00:00", "trade", 8.17, 45.0]
["2026-09-11T13:40:25.200228+00:00", "trade", 8.17, 20.0]
["2026-09-11T13:40:25.200232+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:40:25.200232+00:00", "trade", 8.17, 11.0]
["2026-09-11T13:40:25.200236+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:40:25.200256+00:00", "quote", 8.16, 8.17]
["2026-09-11T13:40:25.200329+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:40:25.200334+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:40:25.200612+00:00", "trade", 8.17, 34.0]
["2026-09-11T13:40:25.200614+00:00", "trade", 8.17, 8.0]
["2026-09-11T13:40:25.200614+00:00", "trade", 8.17, 496.0]
["2026-09-11T13:40:25.200614+00:00", "trade", 8.17, 15.0]
["2026-09-11T13:40:25.200614+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.200914+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.201064+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.201371+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.201421+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.204233+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:40:25.204233+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.204234+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:40:25.204235+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:40:25.204240+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.204247+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.204290+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.204309+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:40:25.204314+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.204328+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:25.204340+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:40:25.204340+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:40:25.204429+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.204510+00:00", "trade", 8.18, 22.0]
["2026-09-11T13:40:25.204517+00:00", "trade", 8.18, 20.0]
["2026-09-11T13:40:25.204518+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:25.204621+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:25.204621+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:40:25.204621+00:00", "trade", 8.18, 3.0]
["2026-09-11T13:40:25.204621+00:00", "trade", 8.18, 57.0]
["2026-09-11T13:40:25.204876+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.204877+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:25.204924+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.205138+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.205140+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:25.205410+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.205420+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:25.205422+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:25.205425+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:25.205429+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:25.205605+00:00", "trade", 8.18, 6370.0]
["2026-09-11T13:40:25.205684+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.206725+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.206757+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.234984+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:25.450726+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:40:25.593250+00:00", "trade", 8.144, 100.0]
["2026-09-11T13:40:25.616528+00:00", "trade", 8.144, 10.0]
["2026-09-11T13:40:25.828941+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:40:25.836770+00:00", "trade", 8.1588, 984.0]
["2026-09-11T13:40:25.838810+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:26.099239+00:00", "trade", 8.173, 100.0]
["2026-09-11T13:40:26.099552+00:00", "trade", 8.1736, 100.0]
["2026-09-11T13:40:26.217268+00:00", "trade", 8.17, 50.0]
["2026-09-11T13:40:26.217922+00:00", "trade", 8.1799, 50.0]
["2026-09-11T13:40:26.230716+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:26.230717+00:00", "trade", 8.17, 200.0]
["2026-09-11T13:40:26.233076+00:00", "trade", 8.1799, 1.0]
["2026-09-11T13:40:26.233135+00:00", "trade", 8.1799, 200.0]
["2026-09-11T13:40:26.237304+00:00", "trade", 8.1707, 306.0]
["2026-09-11T13:40:26.239873+00:00", "trade", 8.18, 2049.0]
["2026-09-11T13:40:26.240213+00:00", "trade", 8.17, 10.0]
["2026-09-11T13:40:26.243321+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:26.243329+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:26.243350+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:26.243358+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:26.243363+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:26.243438+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:26.243506+00:00", "quote", 8.16, 8.18]
["2026-09-11T13:40:26.243747+00:00", "trade", 8.18, 370.0]
["2026-09-11T13:40:26.243747+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:40:26.243767+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:40:26.243794+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:40:26.244387+00:00", "quote", 8.17, 8.19]
["2026-09-11T13:40:26.244584+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:40:26.244644+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:40:26.244834+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:40:26.244932+00:00", "quote", 8.16, 8.19]
["2026-09-11T13:40:26.245801+00:00", "quote", 8.15, 8.19]
["2026-09-11T13:40:26.248178+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:26.254007+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:40:26.260031+00:00", "trade", 8.18, 130.0]
["2026-09-11T13:40:26.260079+00:00", "trade", 8.19, 1919.0]
["2026-09-11T13:40:26.263627+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:26.263633+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:26.263635+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:26.263639+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:26.263645+00:00", "trade", 8.18, 10.0]
["2026-09-11T13:40:26.263907+00:00", "trade", 8.17, 41.0]
["2026-09-11T13:40:26.263907+00:00", "trade", 8.18, 32.0]
["2026-09-11T13:40:26.264343+00:00", "trade", 8.17, 11.0]
["2026-09-11T13:40:26.264756+00:00", "trade", 8.18, 11.0]
["2026-09-11T13:40:26.265161+00:00", "trade", 8.18, 41.0]
["2026-09-11T13:40:26.265318+00:00", "trade", 8.18, 150.0]
["2026-09-11T13:40:26.298188+00:00", "trade", 8.1458, 5.0]
["2026-09-11T13:40:26.340837+00:00", "trade", 8.1688, 20.0]
["2026-09-11T13:40:26.350860+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:26.351507+00:00", "trade", 8.1867, 250.0]
["2026-09-11T13:40:26.385629+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:26.389406+00:00", "trade", 8.19, 130.0]
["2026-09-11T13:40:26.460576+00:00", "trade", 8.1839, 10.0]
["2026-09-11T13:40:26.498100+00:00", "trade", 8.1562, 7.0]
["2026-09-11T13:40:26.576246+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:40:26.655959+00:00", "trade", 8.1894, 16.0]
["2026-09-11T13:40:26.700691+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:26.803557+00:00", "trade", 8.14, 1324.0]
["2026-09-11T13:40:26.803914+00:00", "trade", 8.165, 5.0]
["2026-09-11T13:40:26.822964+00:00", "trade", 8.165, 11.0]
["2026-09-11T13:40:26.827101+00:00", "trade", 8.1459, 20.0]
["2026-09-11T13:40:27.019970+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:27.047307+00:00", "trade", 8.165, 150.0]
["2026-09-11T13:40:27.066947+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:27.066998+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:27.107357+00:00", "trade", 8.165, 5.0]
["2026-09-11T13:40:27.107768+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:27.152347+00:00", "trade", 8.1761, 50.0]
["2026-09-11T13:40:27.179667+00:00", "trade", 8.1624, 1.0]
["2026-09-11T13:40:27.226998+00:00", "trade", 8.1618, 2000.0]
["2026-09-11T13:40:27.230428+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:27.246210+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:27.247681+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:27.250005+00:00", "trade", 8.1457, 50.0]
["2026-09-11T13:40:27.262737+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:27.262920+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:27.363787+00:00", "trade", 8.1899, 200.0]
["2026-09-11T13:40:27.390408+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:40:27.467928+00:00", "trade", 8.18, 50.0]
["2026-09-11T13:40:27.482137+00:00", "trade", 8.165, 500.0]
["2026-09-11T13:40:27.492890+00:00", "trade", 8.18, 70.0]
["2026-09-11T13:40:27.534584+00:00", "trade", 8.1651, 10.0]
["2026-09-11T13:40:27.553025+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:40:27.558069+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:40:27.755046+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:27.760487+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:40:27.767124+00:00", "trade", 8.165, 50.0]
["2026-09-11T13:40:27.877014+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:40:27.890698+00:00", "trade", 8.18, 158.0]
["2026-09-11T13:40:27.893891+00:00", "trade", 8.18, 1.0]
["2026-09-11T13:40:27.899374+00:00", "trade", 8.19, 1.0]
["2026-09-11T13:40:27.991712+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:28.018493+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:28.033333+00:00", "trade", 8.165, 1000.0]
["2026-09-11T13:40:28.093762+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:40:28.093763+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:40:28.093763+00:00", "trade", 8.18, 2.0]
["2026-09-11T13:40:28.093764+00:00", "trade", 8.18, 66.0]
["2026-09-11T13:40:28.095744+00:00", "trade", 8.1894, 2.0]
["2026-09-11T13:40:28.095856+00:00", "trade", 8.1894, 30.0]
["2026-09-11T13:40:28.095890+00:00", "trade", 8.1894, 2.0]
["2026-09-11T13:40:28.095931+00:00", "trade", 8.1894, 66.0]
["2026-09-11T13:40:28.099506+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:28.132687+00:00", "trade", 8.1857, 100.0]
["2026-09-11T13:40:28.149662+00:00", "trade", 8.165, 4.0]
["2026-09-11T13:40:28.149731+00:00", "trade", 8.165, 11.0]
["2026-09-11T13:40:28.157222+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:28.158163+00:00", "trade", 8.1406, 100.0]
["2026-09-11T13:40:28.168970+00:00", "trade", 8.1406, 6.0]
["2026-09-11T13:40:28.177858+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:28.178530+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:28.178542+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:28.178543+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:28.179972+00:00", "trade", 8.1406, 100.0]
["2026-09-11T13:40:28.180035+00:00", "trade", 8.1406, 50.0]
["2026-09-11T13:40:28.180078+00:00", "trade", 8.1406, 50.0]
["2026-09-11T13:40:28.186399+00:00", "trade", 8.15, 135.0]
["2026-09-11T13:40:28.189129+00:00", "trade", 8.1406, 135.0]
["2026-09-11T13:40:28.194825+00:00", "trade", 8.165, 4.0]
["2026-09-11T13:40:28.201960+00:00", "trade", 8.1899, 1.0]
["2026-09-11T13:40:28.368696+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:28.374848+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:28.401505+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:28.406861+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:28.426215+00:00", "trade", 8.1599, 28.0]
["2026-09-11T13:40:28.447496+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:40:28.467768+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:28.467960+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:28.513700+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:28.698572+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:40:28.906768+00:00", "trade", 8.16, 800.0]
["2026-09-11T13:40:28.925818+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:40:28.926541+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:40:28.964031+00:00", "trade", 8.1404, 10.0]
["2026-09-11T13:40:28.968696+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:28.991089+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:28.995558+00:00", "trade", 8.1401, 3.0]
["2026-09-11T13:40:29.112826+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:40:29.113729+00:00", "trade", 8.15, 66.0]
["2026-09-11T13:40:29.113867+00:00", "trade", 8.1401, 15.0]
["2026-09-11T13:40:29.115108+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:29.115156+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:29.168142+00:00", "quote", 8.14, 8.14]
["2026-09-11T13:40:29.168193+00:00", "trade", 8.14, 390.0]
["2026-09-11T13:40:29.168194+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:29.168225+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.168262+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:29.168263+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:29.168269+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:29.168397+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:29.168586+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:29.168628+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.168859+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.168869+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.168886+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:29.169639+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:29.169702+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.169984+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:29.170053+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:29.209462+00:00", "trade", 8.165, 20.0]
["2026-09-11T13:40:29.404004+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:29.404060+00:00", "quote", 8.14, 8.19]
["2026-09-11T13:40:29.410074+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:40:29.410849+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:29.416897+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:40:29.494144+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:29.500163+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:29.531336+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:40:29.663919+00:00", "trade", 8.1404, 250.0]
["2026-09-11T13:40:29.709205+00:00", "trade", 8.15, 12.0]
["2026-09-11T13:40:29.719299+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:29.741120+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:29.743120+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:29.778765+00:00", "trade", 8.1599, 20.0]
["2026-09-11T13:40:29.782303+00:00", "trade", 8.1401, 10.0]
["2026-09-11T13:40:29.901055+00:00", "trade", 8.1565, 100.0]
["2026-09-11T13:40:30.056161+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:40:30.057294+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:30.388963+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:40:30.394901+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:40:30.571888+00:00", "trade", 8.1599, 6.0]
["2026-09-11T13:40:30.579050+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:30.579050+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:30.655213+00:00", "trade", 8.1521, 150.0]
["2026-09-11T13:40:30.675167+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:40:30.801115+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:30.824266+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:40:30.826841+00:00", "trade", 8.1401, 15.0]
["2026-09-11T13:40:30.929179+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:30.969576+00:00", "trade", 8.15, 59.0]
["2026-09-11T13:40:30.969577+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:31.007990+00:00", "trade", 8.15, 600.0]
["2026-09-11T13:40:31.185136+00:00", "trade", 8.1594, 20.0]
["2026-09-11T13:40:31.201996+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:31.231047+00:00", "trade", 8.1507, 468.0]
["2026-09-11T13:40:31.257884+00:00", "trade", 8.15, 130.0]
["2026-09-11T13:40:31.348254+00:00", "trade", 8.15, 35.0]
["2026-09-11T13:40:31.416512+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:31.539519+00:00", "trade", 8.1401, 10.0]
["2026-09-11T13:40:31.648646+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:40:31.648647+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:40:31.662693+00:00", "trade", 8.14, 15.0]
["2026-09-11T13:40:31.662696+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:31.749195+00:00", "trade", 8.14, 111.0]
["2026-09-11T13:40:31.824514+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:32.035314+00:00", "trade", 8.15, 500.0]
["2026-09-11T13:40:32.035748+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:32.143071+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:40:32.163495+00:00", "trade", 8.15, 207.0]
["2026-09-11T13:40:32.289018+00:00", "trade", 8.15, 15.0]
["2026-09-11T13:40:32.290430+00:00", "trade", 8.1401, 15.0]
["2026-09-11T13:40:32.538835+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:32.582924+00:00", "trade", 8.1593, 200.0]
["2026-09-11T13:40:32.623640+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:32.824900+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:32.935006+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:33.023512+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:40:33.032919+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:33.168051+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:40:33.179390+00:00", "trade", 8.145, 12.0]
["2026-09-11T13:40:33.255831+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:40:33.257026+00:00", "trade", 8.145, 3.0]
["2026-09-11T13:40:33.354138+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:33.363537+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:33.457034+00:00", "trade", 8.1411, 1.0]
["2026-09-11T13:40:33.469329+00:00", "trade", 8.1499, 10.0]
["2026-09-11T13:40:33.511873+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:33.618784+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:33.627079+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:33.627081+00:00", "trade", 8.14, 37.0]
["2026-09-11T13:40:33.627081+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:33.627083+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:40:33.627086+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:33.627167+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:33.627393+00:00", "trade", 8.14, 85.0]
["2026-09-11T13:40:33.627644+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:33.627657+00:00", "trade", 8.14, 99.0]
["2026-09-11T13:40:33.627658+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:40:33.627658+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:33.631144+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:33.631551+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:33.651110+00:00", "trade", 8.1448, 17.0]
["2026-09-11T13:40:33.654207+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:33.676530+00:00", "trade", 8.135, 80.0]
["2026-09-11T13:40:33.796075+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:33.914993+00:00", "trade", 8.135, 15.0]
["2026-09-11T13:40:33.915434+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:33.921671+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:40:33.951782+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:33.951975+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:34.016667+00:00", "trade", 8.135, 27.0]
["2026-09-11T13:40:34.060745+00:00", "trade", 8.147, 100.0]
["2026-09-11T13:40:34.061783+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:34.061784+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:34.073898+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:40:34.147571+00:00", "trade", 8.123, 17.0]
["2026-09-11T13:40:34.239527+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:34.336032+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:34.430557+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:40:34.442474+00:00", "trade", 8.1201, 2.0]
["2026-09-11T13:40:34.555093+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:34.669506+00:00", "trade", 8.14, 140.0]
["2026-09-11T13:40:34.669506+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:34.669917+00:00", "trade", 8.14, 360.0]
["2026-09-11T13:40:34.669917+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:34.669937+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:34.669944+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:34.670496+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:34.670533+00:00", "trade", 8.13, 140.0]
["2026-09-11T13:40:34.670638+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:34.670759+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:34.670794+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:34.671003+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:34.676860+00:00", "trade", 8.13, 130.0]
["2026-09-11T13:40:34.699310+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:34.710497+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:40:34.732877+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:34.762075+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:34.763339+00:00", "trade", 8.111, 100.0]
["2026-09-11T13:40:35.104934+00:00", "trade", 8.146, 36.0]
["2026-09-11T13:40:35.137278+00:00", "trade", 8.1499, 500.0]
["2026-09-11T13:40:35.162629+00:00", "trade", 8.146, 1.0]
["2026-09-11T13:40:35.254658+00:00", "trade", 8.13, 60.0]
["2026-09-11T13:40:35.256946+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:35.261245+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:35.262370+00:00", "trade", 8.13, 92.0]
["2026-09-11T13:40:35.330213+00:00", "trade", 8.13, 1400.0]
["2026-09-11T13:40:35.340301+00:00", "trade", 8.13, 278.0]
["2026-09-11T13:40:35.347840+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:40:35.439049+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:35.496198+00:00", "trade", 8.13, 18.0]
["2026-09-11T13:40:35.501024+00:00", "trade", 8.12, 5.0]
["2026-09-11T13:40:35.514054+00:00", "trade", 8.14, 70.0]
["2026-09-11T13:40:35.565544+00:00", "trade", 8.146, 1.0]
["2026-09-11T13:40:35.706643+00:00", "trade", 8.1499, 1.0]
["2026-09-11T13:40:35.728612+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:35.728613+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:35.728824+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:35.728826+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:40:35.728847+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:35.728855+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:35.728923+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:35.728937+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:40:35.728937+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:35.728940+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:35.729212+00:00", "trade", 8.15, 14.0]
["2026-09-11T13:40:35.729215+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:35.729215+00:00", "trade", 8.15, 83.0]
["2026-09-11T13:40:35.729216+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:35.729217+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:35.729219+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:35.729223+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:35.729244+00:00", "trade", 8.15, 130.0]
["2026-09-11T13:40:35.729249+00:00", "trade", 8.15, 70.0]
["2026-09-11T13:40:35.733854+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:35.733861+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:35.734301+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:35.734438+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:35.759622+00:00", "trade", 8.1532, 100.0]
["2026-09-11T13:40:35.945525+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:35.946479+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:36.100285+00:00", "trade", 8.135, 50.0]
["2026-09-11T13:40:36.233526+00:00", "trade", 8.13, 8.0]
["2026-09-11T13:40:36.257984+00:00", "trade", 8.1499, 17.0]
["2026-09-11T13:40:36.484046+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:36.529068+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:40:36.647285+00:00", "trade", 8.15, 400.0]
["2026-09-11T13:40:36.825250+00:00", "trade", 8.15, 49.0]
["2026-09-11T13:40:37.050061+00:00", "trade", 8.135, 2.0]
["2026-09-11T13:40:37.067328+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:40:37.115040+00:00", "trade", 8.15, 16.0]
["2026-09-11T13:40:37.115041+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:37.115043+00:00", "trade", 8.15, 84.0]
["2026-09-11T13:40:37.115043+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.115125+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:40:37.115125+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.115136+00:00", "trade", 8.15, 117.0]
["2026-09-11T13:40:37.115136+00:00", "trade", 8.15, 99.0]
["2026-09-11T13:40:37.115152+00:00", "trade", 8.148, 100.0]
["2026-09-11T13:40:37.115193+00:00", "trade", 8.15, 101.0]
["2026-09-11T13:40:37.115196+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:37.122326+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:37.127880+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:37.128018+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:37.147455+00:00", "trade", 8.1547, 50.0]
["2026-09-11T13:40:37.168516+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:37.168608+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:37.209683+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:37.229272+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:37.262060+00:00", "trade", 8.14, 70.0]
["2026-09-11T13:40:37.371895+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:37.372259+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:37.404712+00:00", "trade", 8.16, 2.0]
["2026-09-11T13:40:37.565663+00:00", "trade", 8.14, 400.0]
["2026-09-11T13:40:37.580927+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.752679+00:00", "trade", 8.1498, 17.0]
["2026-09-11T13:40:37.792123+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:37.792126+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:37.794821+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.794837+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.795215+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:37.801072+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:40:37.847115+00:00", "trade", 8.135, 78.0]
["2026-09-11T13:40:37.878934+00:00", "trade", 8.1317, 300.0]
["2026-09-11T13:40:37.943625+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:37.961870+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:37.961938+00:00", "trade", 8.14, 9.0]
["2026-09-11T13:40:37.962202+00:00", "trade", 8.14, 26.0]
["2026-09-11T13:40:38.012552+00:00", "trade", 8.1201, 800.0]
["2026-09-11T13:40:38.061214+00:00", "trade", 8.15, 123.0]
["2026-09-11T13:40:38.102333+00:00", "trade", 8.135, 116.0]
["2026-09-11T13:40:38.144839+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:38.278802+00:00", "trade", 8.135, 6.0]
["2026-09-11T13:40:38.388881+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:38.390687+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:38.556885+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:40:38.752941+00:00", "trade", 8.1451, 500.0]
["2026-09-11T13:40:38.798274+00:00", "trade", 8.145, 200.0]
["2026-09-11T13:40:38.812133+00:00", "trade", 8.14, 34.0]
["2026-09-11T13:40:38.826075+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:40:38.826077+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:38.826077+00:00", "trade", 8.15, 249.0]
["2026-09-11T13:40:38.826077+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:38.826100+00:00", "trade", 8.17, 22.0]
["2026-09-11T13:40:38.826112+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:38.826116+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:40:38.826119+00:00", "trade", 8.16, 25.0]
["2026-09-11T13:40:38.826154+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:38.826171+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:40:38.826173+00:00", "trade", 8.16, 36.0]
["2026-09-11T13:40:38.826173+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:40:38.826175+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:40:38.826175+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:38.826178+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:38.826180+00:00", "trade", 8.16, 18.0]
["2026-09-11T13:40:38.826197+00:00", "trade", 8.16, 14.0]
["2026-09-11T13:40:38.826198+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:40:38.826390+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:38.826428+00:00", "trade", 8.17, 100.0]
["2026-09-11T13:40:38.826428+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:38.826524+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:38.826570+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:38.826690+00:00", "trade", 8.17, 58.0]
["2026-09-11T13:40:38.826691+00:00", "trade", 8.17, 1.0]
["2026-09-11T13:40:38.827026+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:38.851417+00:00", "quote", 8.14, 8.18]
["2026-09-11T13:40:38.872894+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:38.938604+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:38.998450+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:38.999199+00:00", "trade", 8.1799, 10.0]
["2026-09-11T13:40:39.048511+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:40:39.118565+00:00", "trade", 8.17, 117.0]
["2026-09-11T13:40:39.185433+00:00", "trade", 8.165, 122.0]
["2026-09-11T13:40:39.221817+00:00", "trade", 8.177, 20.0]
["2026-09-11T13:40:39.235562+00:00", "trade", 8.1314, 11.0]
["2026-09-11T13:40:39.302703+00:00", "trade", 8.16, 13.0]
["2026-09-11T13:40:39.306108+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:39.306156+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:39.314108+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:39.319205+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:39.336683+00:00", "trade", 8.18, 30.0]
["2026-09-11T13:40:39.473494+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:40:39.514225+00:00", "trade", 8.1651, 9.0]
["2026-09-11T13:40:39.520020+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:39.547022+00:00", "trade", 8.1501, 54.0]
["2026-09-11T13:40:39.640636+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:39.951953+00:00", "trade", 8.165, 25.0]
["2026-09-11T13:40:39.975580+00:00", "trade", 8.17, 5.0]
["2026-09-11T13:40:40.037466+00:00", "trade", 8.1501, 1.0]
["2026-09-11T13:40:40.095965+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:40.248798+00:00", "trade", 8.1747, 70.0]
["2026-09-11T13:40:40.260648+00:00", "trade", 8.1701, 52.0]
["2026-09-11T13:40:40.260684+00:00", "trade", 8.18, 52.0]
["2026-09-11T13:40:40.269488+00:00", "trade", 8.165, 947.0]
["2026-09-11T13:40:40.276517+00:00", "trade", 8.17, 148.0]
["2026-09-11T13:40:40.280867+00:00", "trade", 8.16, 3.0]
["2026-09-11T13:40:40.282000+00:00", "trade", 8.1506, 3.0]
["2026-09-11T13:40:40.408741+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:40.614712+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:40.614827+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:40.622550+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:40.766316+00:00", "trade", 8.17, 2.0]
["2026-09-11T13:40:40.767476+00:00", "trade", 8.1794, 2.0]
["2026-09-11T13:40:40.770899+00:00", "trade", 8.18, 98.0]
["2026-09-11T13:40:40.775823+00:00", "trade", 8.1769, 40.0]
["2026-09-11T13:40:40.777712+00:00", "trade", 8.1519, 100.0]
["2026-09-11T13:40:40.883763+00:00", "trade", 8.165, 33.0]
["2026-09-11T13:40:40.886235+00:00", "trade", 8.165, 1.0]
["2026-09-11T13:40:40.918478+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:40:40.931019+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:40.998749+00:00", "trade", 8.1501, 4.0]
["2026-09-11T13:40:41.038469+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:40:41.109261+00:00", "trade", 8.15, 270.0]
["2026-09-11T13:40:41.127093+00:00", "trade", 8.165, 200.0]
["2026-09-11T13:40:41.148227+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:41.148436+00:00", "trade", 8.18, 100.0]
["2026-09-11T13:40:41.180006+00:00", "trade", 8.165, 700.0]
["2026-09-11T13:40:41.291784+00:00", "trade", 8.16, 5.0]
["2026-09-11T13:40:41.298412+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:40:41.623038+00:00", "trade", 8.153, 2.0]
["2026-09-11T13:40:41.641987+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:41.743905+00:00", "trade", 8.165, 10.0]
["2026-09-11T13:40:41.783606+00:00", "quote", 8.15, 8.18]
["2026-09-11T13:40:41.834922+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:40:41.874943+00:00", "trade", 8.1799, 100.0]
["2026-09-11T13:40:41.955656+00:00", "trade", 8.15, 19.0]
["2026-09-11T13:40:42.018159+00:00", "trade", 8.165, 100.0]
["2026-09-11T13:40:42.021718+00:00", "trade", 8.1768, 20.0]
["2026-09-11T13:40:42.049773+00:00", "trade", 8.16, 4.0]
["2026-09-11T13:40:42.049774+00:00", "trade", 8.16, 20.0]
["2026-09-11T13:40:42.052741+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:42.052769+00:00", "trade", 8.15, 110.0]
["2026-09-11T13:40:42.052771+00:00", "quote", 8.15, 8.17]
["2026-09-11T13:40:42.052774+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:42.052776+00:00", "trade", 8.15, 170.0]
["2026-09-11T13:40:42.052780+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.052862+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.052962+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.053151+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.053189+00:00", "trade", 8.15, 83.0]
["2026-09-11T13:40:42.053376+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.053595+00:00", "quote", 8.14, 8.17]
["2026-09-11T13:40:42.053666+00:00", "trade", 8.15, 44.0]
["2026-09-11T13:40:42.053667+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:42.057450+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:40:42.057458+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:40:42.057724+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:42.057758+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:42.057801+00:00", "trade", 8.14, 75.0]
["2026-09-11T13:40:42.057871+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:42.057891+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:42.057924+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:40:42.058262+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.058263+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:40:42.058263+00:00", "trade", 8.14, 37.0]
["2026-09-11T13:40:42.058263+00:00", "trade", 8.14, 61.0]
["2026-09-11T13:40:42.058279+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.058305+00:00", "trade", 8.14, 32.0]
["2026-09-11T13:40:42.058307+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:42.058361+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.058530+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.062369+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.062369+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.062419+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:42.062421+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.062453+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.063512+00:00", "trade", 8.145, 400.0]
["2026-09-11T13:40:42.063615+00:00", "trade", 8.145, 1116.0]
["2026-09-11T13:40:42.069430+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.069501+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:40:42.203889+00:00", "trade", 8.17, 276.0]
["2026-09-11T13:40:42.245728+00:00", "trade", 8.1796, 10.0]
["2026-09-11T13:40:42.273711+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:40:42.273770+00:00", "quote", 8.13, 8.18]
["2026-09-11T13:40:42.340817+00:00", "trade", 8.1551, 1.0]
["2026-09-11T13:40:42.341184+00:00", "trade", 8.1551, 1.0]
["2026-09-11T13:40:42.417540+00:00", "trade", 8.18, 300.0]
["2026-09-11T13:40:42.465293+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.465345+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.494336+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:42.549408+00:00", "trade", 8.1699, 10.0]
["2026-09-11T13:40:42.588451+00:00", "trade", 8.1568, 20.0]
["2026-09-11T13:40:42.607475+00:00", "trade", 8.15, 80.0]
["2026-09-11T13:40:42.631062+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:42.680725+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:42.697940+00:00", "trade", 8.166, 20.0]
["2026-09-11T13:40:42.743234+00:00", "trade", 8.1675, 100.0]
["2026-09-11T13:40:42.759307+00:00", "trade", 8.15, 80.0]
["2026-09-11T13:40:42.796261+00:00", "trade", 8.134, 4.0]
["2026-09-11T13:40:42.796785+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:42.804928+00:00", "trade", 8.1555, 10.0]
["2026-09-11T13:40:42.878816+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:42.879852+00:00", "trade", 8.15, 6.0]
["2026-09-11T13:40:42.952273+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.022061+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:40:43.099030+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:43.099385+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.102895+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.106811+00:00", "trade", 8.17, 35.0]
["2026-09-11T13:40:43.107216+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:40:43.140940+00:00", "trade", 8.1681, 25.0]
["2026-09-11T13:40:43.165852+00:00", "trade", 8.15, 25.0]
["2026-09-11T13:40:43.191500+00:00", "trade", 8.14, 12.0]
["2026-09-11T13:40:43.230400+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.246410+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:43.284670+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:43.326283+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:40:43.438341+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:43.505576+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:43.546583+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:43.546603+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:43.546611+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:43.546611+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:40:43.546738+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:43.546801+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:43.546839+00:00", "trade", 8.15, 31.0]
["2026-09-11T13:40:43.546900+00:00", "trade", 8.14, 52.0]
["2026-09-11T13:40:43.547080+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:43.547110+00:00", "trade", 8.15, 19.0]
["2026-09-11T13:40:43.547111+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:40:43.547186+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:43.547187+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.547549+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:43.547552+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:43.547561+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:43.547657+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:40:43.548336+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:43.552469+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:43.552801+00:00", "trade", 8.13, 24.0]
["2026-09-11T13:40:43.552850+00:00", "quote", 8.13, 8.17]
["2026-09-11T13:40:43.552880+00:00", "trade", 8.13, 52.0]
["2026-09-11T13:40:43.552885+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:43.552907+00:00", "trade", 8.13, 6.0]
["2026-09-11T13:40:43.552913+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:43.552928+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:43.553002+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:43.553308+00:00", "trade", 8.13, 7.0]
["2026-09-11T13:40:43.553309+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:40:43.553309+00:00", "trade", 8.13, 63.0]
["2026-09-11T13:40:43.553310+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:43.553384+00:00", "trade", 8.13, 37.0]
["2026-09-11T13:40:43.554523+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:43.560569+00:00", "trade", 8.13, 274.0]
["2026-09-11T13:40:43.577852+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:43.628793+00:00", "quote", 8.11, 8.16]
["2026-09-11T13:40:43.635617+00:00", "quote", 8.11, 8.17]
["2026-09-11T13:40:43.830799+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:40:43.981202+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:44.013277+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:44.013701+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:44.074988+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:44.126332+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:44.126649+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:44.126743+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:44.127312+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:44.128690+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:44.129064+00:00", "quote", 8.12, 8.17]
["2026-09-11T13:40:44.155754+00:00", "trade", 8.1526, 10.0]
["2026-09-11T13:40:44.167755+00:00", "trade", 8.145, 245.0]
["2026-09-11T13:40:44.245460+00:00", "trade", 8.145, 150.0]
["2026-09-11T13:40:44.261587+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:44.263391+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:44.263795+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:44.277005+00:00", "trade", 8.1416, 250.0]
["2026-09-11T13:40:44.285933+00:00", "trade", 8.1332, 2.0]
["2026-09-11T13:40:44.286934+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:44.545486+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:40:44.551262+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:40:44.585081+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:40:44.585443+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:44.605852+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:44.810029+00:00", "trade", 8.123, 8.0]
["2026-09-11T13:40:44.842290+00:00", "trade", 8.135, 13.0]
["2026-09-11T13:40:44.999198+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:45.080260+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:45.236818+00:00", "trade", 8.114, 1500.0]
["2026-09-11T13:40:45.237212+00:00", "trade", 8.13, 48.0]
["2026-09-11T13:40:45.237418+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:45.243957+00:00", "trade", 8.11, 118.0]
["2026-09-11T13:40:45.381328+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:45.529606+00:00", "trade", 8.1153, 1.0]
["2026-09-11T13:40:45.582472+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:45.583880+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:45.583946+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:45.583978+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:40:45.847504+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:40:45.914531+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:40:45.924191+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:45.933351+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:45.933379+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:45.933387+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:40:45.933392+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:40:45.933447+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:45.933448+00:00", "trade", 8.11, 28.0]
["2026-09-11T13:40:45.933516+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:45.933987+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:45.934039+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:45.957696+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:40:46.150164+00:00", "trade", 8.1101, 20.0]
["2026-09-11T13:40:46.240801+00:00", "trade", 8.1153, 8.0]
["2026-09-11T13:40:46.373749+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:46.373750+00:00", "trade", 8.13, 102.0]
["2026-09-11T13:40:46.373750+00:00", "trade", 8.13, 61.0]
["2026-09-11T13:40:46.567856+00:00", "trade", 8.13, 49.0]
["2026-09-11T13:40:46.568221+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:46.643373+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:46.748218+00:00", "trade", 8.1141, 20.0]
["2026-09-11T13:40:46.822124+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:46.857934+00:00", "trade", 8.12, 4.0]
["2026-09-11T13:40:46.858296+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:46.939411+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:40:46.975444+00:00", "trade", 8.129, 300.0]
["2026-09-11T13:40:47.072338+00:00", "trade", 8.11, 46.0]
["2026-09-11T13:40:47.109461+00:00", "trade", 8.12, 233.0]
["2026-09-11T13:40:47.241300+00:00", "trade", 8.1299, 20.0]
["2026-09-11T13:40:47.494232+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:40:47.496563+00:00", "trade", 8.1293, 15.0]
["2026-09-11T13:40:47.696728+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:40:47.777899+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:40:47.777900+00:00", "trade", 8.13, 196.0]
["2026-09-11T13:40:47.777900+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:40:47.777907+00:00", "quote", 8.11, 8.15]
["2026-09-11T13:40:47.778242+00:00", "trade", 8.13, 80.0]
["2026-09-11T13:40:47.778259+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:40:47.782199+00:00", "trade", 8.13, 796.0]
["2026-09-11T13:40:47.876117+00:00", "trade", 8.11, 18.0]
["2026-09-11T13:40:47.991286+00:00", "trade", 8.1458, 1.0]
["2026-09-11T13:40:48.147400+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:48.241593+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:48.296904+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:48.386088+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:48.404125+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:40:48.425826+00:00", "trade", 8.135, 14.0]
["2026-09-11T13:40:48.566628+00:00", "trade", 8.135, 5.0]
["2026-09-11T13:40:48.586909+00:00", "trade", 8.1499, 200.0]
["2026-09-11T13:40:48.617025+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:40:48.625465+00:00", "trade", 8.1389, 20.0]
["2026-09-11T13:40:48.651202+00:00", "trade", 8.15, 177.0]
["2026-09-11T13:40:48.761047+00:00", "trade", 8.135, 44.0]
["2026-09-11T13:40:48.771129+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:48.826263+00:00", "trade", 8.131, 16.0]
["2026-09-11T13:40:48.888048+00:00", "trade", 8.135, 100.0]
["2026-09-11T13:40:48.915000+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:40:48.966847+00:00", "trade", 8.135, 39.0]
["2026-09-11T13:40:49.014797+00:00", "trade", 8.135, 55.0]
["2026-09-11T13:40:49.100960+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:49.130332+00:00", "trade", 8.1499, 100.0]
["2026-09-11T13:40:49.193192+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:49.457106+00:00", "trade", 8.135, 75.0]
["2026-09-11T13:40:49.579377+00:00", "trade", 8.1249, 194.0]
["2026-09-11T13:40:49.956128+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:49.962951+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:50.070567+00:00", "trade", 8.1468, 5.0]
["2026-09-11T13:40:50.192976+00:00", "trade", 8.1376, 10.0]
["2026-09-11T13:40:50.258599+00:00", "trade", 8.135, 122.0]
["2026-09-11T13:40:50.264228+00:00", "trade", 8.135, 84.0]
["2026-09-11T13:40:50.332751+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:40:50.561625+00:00", "trade", 8.1499, 70.0]
["2026-09-11T13:40:50.666987+00:00", "trade", 8.13, 5.0]
["2026-09-11T13:40:50.768152+00:00", "trade", 8.1453, 15.0]
["2026-09-11T13:40:50.782168+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:50.782219+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:50.871605+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:51.112553+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:40:51.115511+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:51.541645+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:51.662756+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:40:51.734493+00:00", "trade", 8.14, 17.0]
["2026-09-11T13:40:51.821965+00:00", "trade", 8.143, 10.0]
["2026-09-11T13:40:51.963574+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:51.976410+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:40:52.096263+00:00", "trade", 8.135, 15.0]
["2026-09-11T13:40:52.096973+00:00", "trade", 8.14, 7.0]
["2026-09-11T13:40:52.162547+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:52.162590+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:52.181615+00:00", "trade", 8.13, 3.0]
["2026-09-11T13:40:52.181639+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:52.183448+00:00", "trade", 8.135, 421.0]
["2026-09-11T13:40:52.201934+00:00", "trade", 8.1232, 195.0]
["2026-09-11T13:40:52.681864+00:00", "trade", 8.135, 43.0]
["2026-09-11T13:40:52.694013+00:00", "trade", 8.1492, 15.0]
["2026-09-11T13:40:52.797104+00:00", "trade", 8.1493, 102.0]
["2026-09-11T13:40:52.923045+00:00", "trade", 8.135, 1.0]
["2026-09-11T13:40:52.931262+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:40:53.023591+00:00", "trade", 8.14, 11.0]
["2026-09-11T13:40:53.063080+00:00", "trade", 8.135, 300.0]
["2026-09-11T13:40:53.083079+00:00", "quote", 8.12, 8.15]
["2026-09-11T13:40:53.090738+00:00", "trade", 8.135, 17.0]
["2026-09-11T13:40:53.121377+00:00", "trade", 8.147, 37.0]
["2026-09-11T13:40:53.427112+00:00", "trade", 8.135, 5.0]
["2026-09-11T13:40:53.454820+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:53.454913+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:53.455205+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:53.463860+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:53.468594+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:40:53.468595+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:40:53.468597+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:53.468617+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:53.468628+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:40:53.468635+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:53.468638+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:53.468685+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:40:53.468688+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:40:53.468935+00:00", "trade", 8.15, 3.0]
["2026-09-11T13:40:53.468937+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:53.468937+00:00", "trade", 8.15, 283.0]
["2026-09-11T13:40:53.468937+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:40:53.468982+00:00", "trade", 8.15, 217.0]
["2026-09-11T13:40:53.468983+00:00", "trade", 8.15, 8.0]
["2026-09-11T13:40:53.468985+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.469156+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.469324+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.472325+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:53.472613+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.473700+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.479488+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:53.500981+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:53.515671+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:40:53.696022+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.696926+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.697305+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.812791+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:53.908873+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:40:53.908875+00:00", "trade", 8.14, 50.0]
["2026-09-11T13:40:53.908875+00:00", "trade", 8.14, 300.0]
["2026-09-11T13:40:53.908877+00:00", "trade", 8.13, 62.0]
["2026-09-11T13:40:53.908880+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:40:53.908882+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:53.908882+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:53.908885+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:40:53.908886+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:40:53.908890+00:00", "trade", 8.13, 158.0]
["2026-09-11T13:40:53.908903+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:53.910428+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:53.910502+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.112397+00:00", "trade", 8.1599, 2.0]
["2026-09-11T13:40:54.327740+00:00", "trade", 8.1468, 10.0]
["2026-09-11T13:40:54.387825+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:54.414594+00:00", "trade", 8.1497, 600.0]
["2026-09-11T13:40:54.463106+00:00", "trade", 8.1201, 9.0]
["2026-09-11T13:40:54.475142+00:00", "trade", 8.1599, 50.0]
["2026-09-11T13:40:54.528748+00:00", "trade", 8.156, 1.0]
["2026-09-11T13:40:54.536264+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:40:54.537196+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:54.596093+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:40:54.596101+00:00", "trade", 8.1399, 25.0]
["2026-09-11T13:40:54.596106+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.658002+00:00", "trade", 8.13, 200.0]
["2026-09-11T13:40:54.659432+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.744964+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.744965+00:00", "trade", 8.14, 67.0]
["2026-09-11T13:40:54.745333+00:00", "trade", 8.13, 33.0]
["2026-09-11T13:40:54.745545+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:40:54.745989+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:54.746112+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:40:54.746982+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.747002+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.747092+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.831558+00:00", "trade", 8.1201, 500.0]
["2026-09-11T13:40:54.917379+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:54.917425+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:54.917460+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:40:54.917466+00:00", "trade", 8.12, 186.0]
["2026-09-11T13:40:54.917467+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:54.917474+00:00", "trade", 8.12, 10.0]
["2026-09-11T13:40:54.917627+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:54.918058+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:54.918117+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:54.943878+00:00", "trade", 8.14, 111.0]
["2026-09-11T13:40:55.281021+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:55.401734+00:00", "trade", 8.1201, 500.0]
["2026-09-11T13:40:55.440219+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:55.554030+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:55.604054+00:00", "trade", 8.14, 80.0]
["2026-09-11T13:40:55.609149+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:55.615029+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:55.756536+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:40:55.976772+00:00", "trade", 8.14, 105.0]
["2026-09-11T13:40:55.995902+00:00", "trade", 8.14, 306.0]
["2026-09-11T13:40:56.002313+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:56.007422+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:56.052389+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:56.075432+00:00", "trade", 8.14, 63.0]
["2026-09-11T13:40:56.373229+00:00", "trade", 8.14, 2.0]
["2026-09-11T13:40:56.470528+00:00", "trade", 8.1457, 10.0]
["2026-09-11T13:40:56.535746+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:40:56.892838+00:00", "trade", 8.133, 1.0]
["2026-09-11T13:40:56.920820+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:56.920840+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:40:56.920876+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:56.920879+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:56.920883+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:40:56.920900+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:40:56.921176+00:00", "trade", 8.13, 15.0]
["2026-09-11T13:40:56.921177+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:40:56.921395+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:56.921475+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:40:56.921817+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:40:57.170375+00:00", "trade", 8.14, 3000.0]
["2026-09-11T13:40:57.171150+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:57.173840+00:00", "trade", 8.1239, 55.0]
["2026-09-11T13:40:57.266512+00:00", "trade", 8.14, 30.0]
["2026-09-11T13:40:57.513249+00:00", "trade", 8.14, 86.0]
["2026-09-11T13:40:57.596168+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:40:57.655423+00:00", "trade", 8.124, 7.0]
["2026-09-11T13:40:57.675789+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:40:57.801250+00:00", "trade", 8.1201, 25.0]
["2026-09-11T13:40:57.828236+00:00", "trade", 8.13, 35.0]
["2026-09-11T13:40:57.849215+00:00", "trade", 8.14, 16.0]
["2026-09-11T13:40:57.893802+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:58.046725+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:40:58.062676+00:00", "trade", 8.1534, 122.0]
["2026-09-11T13:40:58.121132+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:40:58.236958+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:40:58.488905+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:40:58.766773+00:00", "trade", 8.124, 53.0]
["2026-09-11T13:40:58.779680+00:00", "trade", 8.1239, 59.0]
["2026-09-11T13:40:58.839458+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:40:58.900862+00:00", "trade", 8.14, 800.0]
["2026-09-11T13:40:58.902331+00:00", "trade", 8.1205, 100.0]
["2026-09-11T13:40:59.076809+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:40:59.089466+00:00", "trade", 8.1351, 301.0]
["2026-09-11T13:40:59.364262+00:00", "trade", 8.1536, 200.0]
["2026-09-11T13:40:59.619714+00:00", "trade", 8.15, 4.0]
["2026-09-11T13:40:59.662943+00:00", "trade", 8.124, 34.0]
["2026-09-11T13:40:59.703506+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:40:59.726984+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:40:59.992235+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:00.155597+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:41:00.155950+00:00", "trade", 8.14, 200.0]
["2026-09-11T13:41:00.164775+00:00", "trade", 8.1227, 700.0]
["2026-09-11T13:41:00.165474+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:41:00.165805+00:00", "trade", 8.15, 300.0]
["2026-09-11T13:41:00.166390+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:41:00.166391+00:00", "trade", 8.15, 30.0]
["2026-09-11T13:41:00.166436+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:41:00.166444+00:00", "trade", 8.15, 5.0]
["2026-09-11T13:41:00.166451+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:41:00.166569+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:41:00.166782+00:00", "trade", 8.15, 18.0]
["2026-09-11T13:41:00.166783+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:41:00.166783+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:41:00.166784+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:41:00.167315+00:00", "trade", 8.15, 50.0]
["2026-09-11T13:41:00.182732+00:00", "trade", 8.16, 2488.0]
["2026-09-11T13:41:00.183462+00:00", "trade", 8.1599, 2488.0]
["2026-09-11T13:41:00.185671+00:00", "quote", 8.12, 8.16]
["2026-09-11T13:41:00.185677+00:00", "trade", 8.16, 1900.0]
["2026-09-11T13:41:00.186242+00:00", "trade", 8.16, 600.0]
["2026-09-11T13:41:00.186352+00:00", "trade", 8.1599, 1900.0]
["2026-09-11T13:41:00.187080+00:00", "trade", 8.1599, 600.0]
["2026-09-11T13:41:00.188328+00:00", "trade", 8.1599, 448.0]
["2026-09-11T13:41:00.188689+00:00", "trade", 8.1541, 1.0]
["2026-09-11T13:41:00.259624+00:00", "trade", 8.14, 19.0]
["2026-09-11T13:41:00.424609+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:00.657158+00:00", "trade", 8.1599, 20.0]
["2026-09-11T13:41:00.696366+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:41:00.697647+00:00", "trade", 8.1594, 1000.0]
["2026-09-11T13:41:00.804749+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:41:00.804874+00:00", "trade", 8.1301, 5.0]
["2026-09-11T13:41:00.850652+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:01.138229+00:00", "trade", 8.1548, 30.0]
["2026-09-11T13:41:01.144857+00:00", "trade", 8.14, 8.0]
["2026-09-11T13:41:01.149732+00:00", "trade", 8.13, 13.0]
["2026-09-11T13:41:01.173974+00:00", "trade", 8.16, 1.0]
["2026-09-11T13:41:01.180716+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:01.295046+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:41:01.331015+00:00", "trade", 8.145, 60.0]
["2026-09-11T13:41:01.338475+00:00", "trade", 8.16, 60.0]
["2026-09-11T13:41:01.357875+00:00", "trade", 8.1301, 31.0]
["2026-09-11T13:41:01.427342+00:00", "trade", 8.1569, 24.0]
["2026-09-11T13:41:01.771116+00:00", "trade", 8.14, 3.0]
["2026-09-11T13:41:01.786980+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:01.802029+00:00", "trade", 8.145, 50.0]
["2026-09-11T13:41:01.886442+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:41:01.886915+00:00", "trade", 8.16, 150.0]
["2026-09-11T13:41:02.182569+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:41:02.188041+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:41:02.359571+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:02.769291+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:02.918513+00:00", "trade", 8.145, 75.0]
["2026-09-11T13:41:03.029696+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:41:03.030077+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:41:03.030805+00:00", "trade", 8.15, 2.0]
["2026-09-11T13:41:03.184089+00:00", "trade", 8.145, 10.0]
["2026-09-11T13:41:03.258697+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:41:03.387857+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:41:03.387859+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:41:03.387878+00:00", "trade", 8.16, 100.0]
["2026-09-11T13:41:03.387880+00:00", "trade", 8.16, 15.0]
["2026-09-11T13:41:03.387909+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.387916+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.388162+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:41:03.388174+00:00", "trade", 8.16, 10.0]
["2026-09-11T13:41:03.388271+00:00", "trade", 8.16, 17.0]
["2026-09-11T13:41:03.388271+00:00", "trade", 8.16, 23.0]
["2026-09-11T13:41:03.388455+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.388463+00:00", "trade", 8.16, 6.0]
["2026-09-11T13:41:03.388465+00:00", "trade", 8.16, 50.0]
["2026-09-11T13:41:03.388465+00:00", "trade", 8.16, 9.0]
["2026-09-11T13:41:03.388465+00:00", "trade", 8.16, 500.0]
["2026-09-11T13:41:03.388466+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.388470+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:41:03.388473+00:00", "trade", 8.16, 400.0]
["2026-09-11T13:41:03.388495+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:41:03.388496+00:00", "trade", 8.16, 66.0]
["2026-09-11T13:41:03.388506+00:00", "trade", 8.16, 300.0]
["2026-09-11T13:41:03.388507+00:00", "trade", 8.16, 965.0]
["2026-09-11T13:41:03.388532+00:00", "trade", 8.16, 191.0]
["2026-09-11T13:41:03.388534+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.388540+00:00", "quote", 8.15, 8.16]
["2026-09-11T13:41:03.388720+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.392991+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.396942+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.397000+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:41:03.397002+00:00", "trade", 8.15, 10.0]
["2026-09-11T13:41:03.397009+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.397025+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:41:03.397033+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:41:03.397034+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.397151+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.397293+00:00", "trade", 8.15, 20.0]
["2026-09-11T13:41:03.397305+00:00", "trade", 8.15, 200.0]
["2026-09-11T13:41:03.397315+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.397420+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:03.401159+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:41:03.401159+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.401182+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:03.401188+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:41:03.401189+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:41:03.401193+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:41:03.401193+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.401390+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.401416+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.401451+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:03.401489+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:03.401489+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:03.401489+00:00", "trade", 8.14, 53.0]
["2026-09-11T13:41:03.401490+00:00", "trade", 8.14, 1.0]
["2026-09-11T13:41:03.401496+00:00", "trade", 8.14, 20.0]
["2026-09-11T13:41:03.401551+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:03.401996+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:03.402057+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.473672+00:00", "quote", 8.13, 8.16]
["2026-09-11T13:41:03.484235+00:00", "trade", 8.145, 16.0]
["2026-09-11T13:41:03.498885+00:00", "trade", 8.145, 1.0]
["2026-09-11T13:41:03.716984+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.717092+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.724335+00:00", "trade", 8.1599, 5.0]
["2026-09-11T13:41:03.780263+00:00", "trade", 8.14, 5.0]
["2026-09-11T13:41:03.780323+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.849898+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:03.905681+00:00", "trade", 8.1599, 100.0]
["2026-09-11T13:41:03.923040+00:00", "trade", 8.15, 1.0]
["2026-09-11T13:41:03.984082+00:00", "trade", 8.15, 972.0]
["2026-09-11T13:41:04.055902+00:00", "trade", 8.15, 100.0]
["2026-09-11T13:41:04.102184+00:00", "trade", 8.1401, 304.0]
["2026-09-11T13:41:04.174219+00:00", "trade", 8.1404, 300.0]
["2026-09-11T13:41:04.237195+00:00", "trade", 8.15, 9.0]
["2026-09-11T13:41:04.384511+00:00", "trade", 8.1401, 1000.0]
["2026-09-11T13:41:04.392326+00:00", "trade", 8.14, 6.0]
["2026-09-11T13:41:04.392326+00:00", "quote", 8.14, 8.16]
["2026-09-11T13:41:04.392379+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:41:04.392414+00:00", "trade", 8.14, 186.0]
["2026-09-11T13:41:04.392416+00:00", "quote", 8.14, 8.15]
["2026-09-11T13:41:04.392417+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:04.392421+00:00", "trade", 8.14, 10.0]
["2026-09-11T13:41:04.392700+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:04.392724+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:04.392802+00:00", "trade", 8.14, 62.0]
["2026-09-11T13:41:04.392937+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:04.393014+00:00", "quote", 8.13, 8.15]
["2026-09-11T13:41:04.393904+00:00", "trade", 8.14, 25.0]
["2026-09-11T13:41:04.432106+00:00", "trade", 8.1495, 24.0]
["2026-09-11T13:41:04.750452+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:41:04.810348+00:00", "trade", 8.1301, 6.0]
["2026-09-11T13:41:04.826710+00:00", "trade", 8.135, 10.0]
["2026-09-11T13:41:05.143404+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:41:05.210013+00:00", "trade", 8.13, 4.0]
["2026-09-11T13:41:05.210015+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:41:05.210034+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:41:05.210048+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:41:05.210092+00:00", "trade", 8.13, 12.0]
["2026-09-11T13:41:05.210095+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:41:05.210095+00:00", "trade", 8.13, 113.0]
["2026-09-11T13:41:05.210096+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:41:05.210096+00:00", "quote", 8.13, 8.14]
["2026-09-11T13:41:05.210099+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:41:05.210103+00:00", "trade", 8.13, 10.0]
["2026-09-11T13:41:05.210103+00:00", "trade", 8.13, 125.0]
["2026-09-11T13:41:05.210173+00:00", "trade", 8.13, 375.0]
["2026-09-11T13:41:05.210174+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:41:05.363527+00:00", "trade", 8.13, 45.0]
["2026-09-11T13:41:05.627824+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:41:05.627832+00:00", "trade", 8.13, 9.0]
["2026-09-11T13:41:05.627835+00:00", "trade", 8.13, 80.0]
["2026-09-11T13:41:05.627842+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:41:05.631400+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:41:05.647797+00:00", "trade", 8.13, 50.0]
["2026-09-11T13:41:05.861936+00:00", "trade", 8.12, 3.0]
["2026-09-11T13:41:06.020129+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:41:06.053965+00:00", "trade", 8.12, 7.0]
["2026-09-11T13:41:06.165101+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:41:06.165426+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:41:06.167668+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:41:06.168038+00:00", "trade", 8.125, 100.0]
["2026-09-11T13:41:06.168362+00:00", "trade", 8.125, 200.0]
["2026-09-11T13:41:06.231829+00:00", "trade", 8.125, 25.0]
["2026-09-11T13:41:06.373437+00:00", "trade", 8.1298, 10.0]
["2026-09-11T13:41:06.373692+00:00", "trade", 8.1201, 500.0]
["2026-09-11T13:41:06.381442+00:00", "trade", 8.12, 6.0]
["2026-09-11T13:41:06.458944+00:00", "trade", 8.13, 25.0]
["2026-09-11T13:41:06.702498+00:00", "quote", 8.12, 8.14]
["2026-09-11T13:41:06.748752+00:00", "trade", 8.13, 2.0]
["2026-09-11T13:41:06.750141+00:00", "trade", 8.12, 22.0]
["2026-09-11T13:41:06.750145+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:41:06.750145+00:00", "trade", 8.12, 140.0]
["2026-09-11T13:41:06.775689+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:41:06.833789+00:00", "trade", 8.12, 13.0]
["2026-09-11T13:41:06.886988+00:00", "trade", 8.13, 30.0]
["2026-09-11T13:41:06.947002+00:00", "trade", 8.13, 300.0]
["2026-09-11T13:41:07.009951+00:00", "trade", 8.14, 100.0]
["2026-09-11T13:41:07.010312+00:00", "trade", 8.13, 100.0]
["2026-09-11T13:41:07.053142+00:00", "quote", 8.12, 8.13]
["2026-09-11T13:41:07.053168+00:00", "trade", 8.12, 79.0]
["2026-09-11T13:41:07.053175+00:00", "trade", 8.12, 401.0]
["2026-09-11T13:41:07.053181+00:00", "trade", 8.12, 19.0]
["2026-09-11T13:41:07.053243+00:00", "trade", 8.12, 93.0]
["2026-09-11T13:41:07.053261+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:41:07.053277+00:00", "trade", 8.12, 404.0]
["2026-09-11T13:41:07.053280+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.053352+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.053379+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.053700+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.054511+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:41:07.054766+00:00", "trade", 8.1399, 93.0]
["2026-09-11T13:41:07.057852+00:00", "trade", 8.12, 9.0]
["2026-09-11T13:41:07.151318+00:00", "quote", 8.11, 8.14]
["2026-09-11T13:41:07.152846+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:41:07.155803+00:00", "trade", 8.125, 20.0]
["2026-09-11T13:41:07.167113+00:00", "trade", 8.1116, 450.0]
["2026-09-11T13:41:07.194374+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:41:07.204179+00:00", "trade", 8.11, 39.0]
["2026-09-11T13:41:07.204328+00:00", "trade", 8.11, 96.0]
["2026-09-11T13:41:07.204329+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:41:07.204331+00:00", "trade", 8.11, 15.0]
["2026-09-11T13:41:07.204349+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.204382+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.204850+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.204875+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.204905+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.204939+00:00", "trade", 8.11, 11.0]
["2026-09-11T13:41:07.204942+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:41:07.204942+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:07.204942+00:00", "trade", 8.11, 44.0]
["2026-09-11T13:41:07.204945+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:41:07.204950+00:00", "trade", 8.11, 45.0]
["2026-09-11T13:41:07.204950+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:41:07.205700+00:00", "quote", 8.11, 8.13]
["2026-09-11T13:41:07.248088+00:00", "trade", 8.12, 100.0]
["2026-09-11T13:41:07.420721+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:41:07.423017+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:41:07.435163+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:41:07.502731+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:41:07.502735+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:41:07.531336+00:00", "trade", 8.1101, 23.0]
["2026-09-11T13:41:07.692500+00:00", "trade", 8.1299, 5.0]
["2026-09-11T13:41:07.709042+00:00", "trade", 8.12, 31.0]
["2026-09-11T13:41:07.755980+00:00", "trade", 8.13, 1.0]
["2026-09-11T13:41:07.818386+00:00", "trade", 8.11, 500.0]
["2026-09-11T13:41:07.862972+00:00", "trade", 8.1299, 13.0]
["2026-09-11T13:41:07.901740+00:00", "trade", 8.12, 50.0]
["2026-09-11T13:41:07.901955+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:41:07.952400+00:00", "trade", 8.12, 25.0]
["2026-09-11T13:41:08.083398+00:00", "trade", 8.1101, 5.0]
["2026-09-11T13:41:08.128595+00:00", "trade", 8.1293, 1.0]
["2026-09-11T13:41:08.148386+00:00", "trade", 8.12, 1.0]
["2026-09-11T13:41:08.258433+00:00", "trade", 8.11, 150.0]
["2026-09-11T13:41:08.315123+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:08.322866+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:41:08.471167+00:00", "trade", 8.12, 2000.0]
["2026-09-11T13:41:08.679543+00:00", "trade", 8.12, 150.0]
["2026-09-11T13:41:08.885734+00:00", "trade", 8.1297, 77.0]
["2026-09-11T13:41:09.016026+00:00", "trade", 8.1299, 50.0]
["2026-09-11T13:41:09.082127+00:00", "trade", 8.1299, 5.0]
["2026-09-11T13:41:09.213094+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:09.220683+00:00", "trade", 8.11, 6.0]
["2026-09-11T13:41:09.220685+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:09.220756+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:09.281254+00:00", "trade", 8.1104, 37.0]
["2026-09-11T13:41:09.645384+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:09.770986+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:09.942932+00:00", "trade", 8.115, 5.0]
["2026-09-11T13:41:09.985566+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:09.985878+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:09.992367+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:41:09.992370+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:10.225333+00:00", "quote", 8.11, 8.12]
["2026-09-11T13:41:10.250043+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:41:10.250403+00:00", "trade", 8.1101, 1.0]
["2026-09-11T13:41:10.259031+00:00", "trade", 8.115, 1.0]
["2026-09-11T13:41:10.312503+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:10.314057+00:00", "trade", 8.1194, 5.0]
["2026-09-11T13:41:10.323184+00:00", "trade", 8.1165, 800.0]
["2026-09-11T13:41:10.395958+00:00", "trade", 8.12, 500.0]
["2026-09-11T13:41:10.629426+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:41:10.711674+00:00", "trade", 8.1199, 48.0]
["2026-09-11T13:41:10.811981+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:41:10.828645+00:00", "trade", 8.11, 99.0]
["2026-09-11T13:41:10.828672+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:11.047658+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:41:11.047743+00:00", "quote", 8.1, 8.13]
["2026-09-11T13:41:11.059889+00:00", "trade", 8.13, 20.0]
["2026-09-11T13:41:11.062544+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:41:11.064645+00:00", "trade", 8.1032, 5.0]
["2026-09-11T13:41:11.066211+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:41:11.074424+00:00", "trade", 8.12, 2.0]
["2026-09-11T13:41:11.080573+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:41:11.080909+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:11.193181+00:00", "trade", 8.11, 29.0]
["2026-09-11T13:41:11.197064+00:00", "trade", 8.1199, 55.0]
["2026-09-11T13:41:11.198324+00:00", "trade", 8.1117, 1.0]
["2026-09-11T13:41:11.199186+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:11.200250+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:11.361233+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:41:11.368107+00:00", "trade", 8.1, 6.0]
["2026-09-11T13:41:11.395753+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:11.397716+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:11.554180+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:41:11.680456+00:00", "trade", 8.1, 600.0]
["2026-09-11T13:41:11.742050+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:41:11.878443+00:00", "trade", 8.11, 13.0]
["2026-09-11T13:41:11.934622+00:00", "trade", 8.1199, 1.0]
["2026-09-11T13:41:11.978302+00:00", "trade", 8.1192, 50.0]
["2026-09-11T13:41:12.033308+00:00", "trade", 8.1198, 1.0]
["2026-09-11T13:41:12.048371+00:00", "trade", 8.1001, 100.0]
["2026-09-11T13:41:12.185507+00:00", "trade", 8.12, 18.0]
["2026-09-11T13:41:12.193464+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:41:12.204988+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:41:12.235707+00:00", "trade", 8.1088, 29.0]
["2026-09-11T13:41:12.391433+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:41:12.391509+00:00", "trade", 8.1, 588.0]
["2026-09-11T13:41:12.391518+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:41:12.391548+00:00", "trade", 8.1, 312.0]
["2026-09-11T13:41:12.391549+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:41:12.391550+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:41:12.391552+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:41:12.391556+00:00", "trade", 8.1, 500.0]
["2026-09-11T13:41:12.391556+00:00", "trade", 8.1, 380.0]
["2026-09-11T13:41:12.391583+00:00", "trade", 8.1, 120.0]
["2026-09-11T13:41:12.391584+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:12.391606+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.391840+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:41:12.391846+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:41:12.391847+00:00", "trade", 8.1, 141.0]
["2026-09-11T13:41:12.391861+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:41:12.391869+00:00", "trade", 8.1, 109.0]
["2026-09-11T13:41:12.391874+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:41:12.391876+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:41:12.391884+00:00", "trade", 8.1, 146.0]
["2026-09-11T13:41:12.391892+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:12.391892+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:41:12.391892+00:00", "trade", 8.1, 79.0]
["2026-09-11T13:41:12.391951+00:00", "trade", 8.1, 354.0]
["2026-09-11T13:41:12.391970+00:00", "trade", 8.1, 35.0]
["2026-09-11T13:41:12.392098+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:41:12.392099+00:00", "trade", 8.1, 1256.0]
["2026-09-11T13:41:12.392099+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.392129+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:41:12.392129+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.392161+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:12.392161+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.392162+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.392171+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:41:12.392171+00:00", "quote", 8.1, 8.11]
["2026-09-11T13:41:12.392423+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:12.402684+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:41:12.402684+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:12.402742+00:00", "trade", 8.1, 2000.0]
["2026-09-11T13:41:12.402743+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:12.468579+00:00", "trade", 8.1007, 5.0]
["2026-09-11T13:41:12.663590+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:41:12.712927+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:41:12.771153+00:00", "trade", 8.1001, 50.0]
["2026-09-11T13:41:12.939865+00:00", "trade", 8.11, 60.0]
["2026-09-11T13:41:12.942570+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:41:13.015965+00:00", "trade", 8.1, 1901.0]
["2026-09-11T13:41:13.015965+00:00", "quote", 8.1, 8.12]
["2026-09-11T13:41:13.016084+00:00", "trade", 8.1, 165.0]
["2026-09-11T13:41:13.016089+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:13.016089+00:00", "trade", 8.1, 59.0]
["2026-09-11T13:41:13.016089+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:13.016091+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:13.016094+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:41:13.016095+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:41:13.016097+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:13.016097+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:41:13.016099+00:00", "trade", 8.1, 206.0]
["2026-09-11T13:41:13.016102+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:13.026873+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:41:13.027110+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:13.031596+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:41:13.062522+00:00", "trade", 8.09, 31.0]
["2026-09-11T13:41:13.087653+00:00", "trade", 8.0999, 40.0]
["2026-09-11T13:41:13.160660+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:41:13.169156+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:41:13.273284+00:00", "trade", 8.09, 116.0]
["2026-09-11T13:41:13.273286+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:41:13.354137+00:00", "trade", 8.095, 15.0]
["2026-09-11T13:41:13.487213+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:41:13.487306+00:00", "trade", 8.09, 1377.0]
["2026-09-11T13:41:13.487307+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:41:13.487308+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:41:13.487322+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:13.487327+00:00", "trade", 8.09, 55.0]
["2026-09-11T13:41:13.487331+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:41:13.487332+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:13.487383+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:41:13.487476+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:41:13.487593+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:41:13.487951+00:00", "trade", 8.095, 8.0]
["2026-09-11T13:41:13.488202+00:00", "trade", 8.095, 3.0]
["2026-09-11T13:41:13.489787+00:00", "trade", 8.095, 289.0]
["2026-09-11T13:41:13.746655+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:41:13.856754+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:41:14.028807+00:00", "trade", 8.099, 200.0]
["2026-09-11T13:41:14.029176+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.029744+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:41:14.029888+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.052762+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.052979+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:41:14.079208+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:41:14.157826+00:00", "trade", 8.1, 14.0]
["2026-09-11T13:41:14.203017+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.222446+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:14.278943+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:14.278949+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:41:14.278950+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:14.279287+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:14.279407+00:00", "trade", 8.08, 479.0]
["2026-09-11T13:41:14.279408+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.280950+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:14.283632+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:14.283704+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:41:14.283704+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:41:14.283704+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:41:14.283735+00:00", "trade", 8.08, 42.0]
["2026-09-11T13:41:14.283910+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:41:14.283915+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.284008+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:41:14.284161+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:14.304584+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.321433+00:00", "trade", 8.09, 32.0]
["2026-09-11T13:41:14.322663+00:00", "trade", 8.0801, 12.0]
["2026-09-11T13:41:14.502481+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.502663+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:14.541057+00:00", "trade", 8.09, 45.0]
["2026-09-11T13:41:14.613332+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:41:14.652733+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:14.653762+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:14.720850+00:00", "trade", 8.085, 1400.0]
["2026-09-11T13:41:14.770201+00:00", "trade", 8.08, 143.0]
["2026-09-11T13:41:14.770204+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:14.770205+00:00", "trade", 8.08, 67.0]
["2026-09-11T13:41:14.770205+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:14.770205+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:14.885422+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:14.944551+00:00", "trade", 8.08, 80.0]
["2026-09-11T13:41:14.971949+00:00", "trade", 8.086, 50.0]
["2026-09-11T13:41:14.972023+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:14.986943+00:00", "trade", 8.0899, 2.0]
["2026-09-11T13:41:15.004510+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:41:15.004512+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:15.084778+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:41:15.087856+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:15.219952+00:00", "trade", 8.07, 14.0]
["2026-09-11T13:41:15.242072+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:15.244928+00:00", "trade", 8.0601, 1.0]
["2026-09-11T13:41:15.253254+00:00", "trade", 8.088, 100.0]
["2026-09-11T13:41:15.441959+00:00", "trade", 8.0601, 1.0]
["2026-09-11T13:41:15.632374+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:41:15.632375+00:00", "trade", 8.07, 29.0]
["2026-09-11T13:41:15.632379+00:00", "trade", 8.07, 97.0]
["2026-09-11T13:41:15.632387+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:15.632403+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:41:15.632797+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:15.632800+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:15.632801+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:41:15.632801+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:15.632804+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:41:15.632807+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:41:15.632809+00:00", "trade", 8.07, 17.0]
["2026-09-11T13:41:15.632809+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:41:15.632811+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:15.632813+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:15.679721+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:41:15.704007+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:41:15.799155+00:00", "trade", 8.08, 158.0]
["2026-09-11T13:41:16.150001+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:41:16.150002+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:41:16.150004+00:00", "trade", 8.07, 56.0]
["2026-09-11T13:41:16.150005+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:41:16.150213+00:00", "trade", 8.07, 95.0]
["2026-09-11T13:41:16.152105+00:00", "trade", 8.0606, 95.0]
["2026-09-11T13:41:16.152165+00:00", "trade", 8.0606, 15.0]
["2026-09-11T13:41:16.152238+00:00", "trade", 8.0606, 2.0]
["2026-09-11T13:41:16.152302+00:00", "trade", 8.0606, 56.0]
["2026-09-11T13:41:16.152337+00:00", "trade", 8.0606, 300.0]
["2026-09-11T13:41:16.258835+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:16.264528+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:41:16.269293+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:41:16.269314+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.269370+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.270558+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:41:16.270763+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.270771+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.270771+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:41:16.270858+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.270983+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.271062+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.271152+00:00", "trade", 8.0606, 50.0]
["2026-09-11T13:41:16.271187+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.271218+00:00", "trade", 8.0606, 50.0]
["2026-09-11T13:41:16.272487+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.272602+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.272669+00:00", "trade", 8.0606, 50.0]
["2026-09-11T13:41:16.272757+00:00", "trade", 8.0606, 100.0]
["2026-09-11T13:41:16.291064+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:16.292280+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:41:16.298156+00:00", "trade", 8.0601, 18.0]
["2026-09-11T13:41:16.381271+00:00", "trade", 8.0604, 782.0]
["2026-09-11T13:41:16.392210+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:16.406839+00:00", "trade", 8.075, 50.0]
["2026-09-11T13:41:16.431332+00:00", "trade", 8.08, 33.0]
["2026-09-11T13:41:16.523069+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:16.534081+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:41:16.574200+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:41:16.614023+00:00", "trade", 8.075, 9.0]
["2026-09-11T13:41:16.725967+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:41:16.730096+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:41:16.730574+00:00", "trade", 8.061, 45.0]
["2026-09-11T13:41:16.763703+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:41:16.763705+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:41:16.763705+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:41:16.763707+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:41:16.763710+00:00", "trade", 8.06, 250.0]
["2026-09-11T13:41:16.763713+00:00", "trade", 8.06, 49.0]
["2026-09-11T13:41:16.763713+00:00", "trade", 8.06, 171.0]
["2026-09-11T13:41:16.771967+00:00", "trade", 8.0652, 100.0]
["2026-09-11T13:41:16.915917+00:00", "trade", 8.0755, 100.0]
["2026-09-11T13:41:16.931053+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:41:16.935440+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:41:16.939058+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:41:16.947419+00:00", "trade", 8.0755, 100.0]
["2026-09-11T13:41:16.996823+00:00", "trade", 8.075, 15.0]
["2026-09-11T13:41:17.081299+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:17.170765+00:00", "trade", 8.0631, 1.0]
["2026-09-11T13:41:17.171519+00:00", "trade", 8.075, 150.0]
["2026-09-11T13:41:17.175986+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:41:17.306877+00:00", "trade", 8.075, 25.0]
["2026-09-11T13:41:17.519517+00:00", "trade", 8.08, 18.0]
["2026-09-11T13:41:17.520337+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:41:17.795429+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:17.795438+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:17.796865+00:00", "trade", 8.0603, 1.0]
["2026-09-11T13:41:17.796959+00:00", "trade", 8.0603, 10.0]
["2026-09-11T13:41:17.800182+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:41:17.848296+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:41:17.867985+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:41:17.880202+00:00", "trade", 8.07, 89.0]
["2026-09-11T13:41:17.881622+00:00", "trade", 8.0603, 89.0]
["2026-09-11T13:41:17.941643+00:00", "trade", 8.079, 1.0]
["2026-09-11T13:41:17.956299+00:00", "trade", 8.0631, 20.0]
["2026-09-11T13:41:17.993027+00:00", "trade", 8.075, 123.0]
["2026-09-11T13:41:18.003576+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:41:18.007707+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:18.012959+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:41:18.013961+00:00", "trade", 8.075, 21.0]
["2026-09-11T13:41:18.024475+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:41:18.105169+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:18.105177+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:18.105191+00:00", "trade", 8.08, 64.0]
["2026-09-11T13:41:18.105195+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:18.105543+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:41:18.105544+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:18.109559+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:18.112507+00:00", "trade", 8.09, 1100.0]
["2026-09-11T13:41:18.115571+00:00", "trade", 8.09, 31.0]
["2026-09-11T13:41:18.115571+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:18.115572+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:41:18.115574+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:41:18.115578+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.115597+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.115605+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:18.116283+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.116409+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.117030+00:00", "trade", 8.1, 2937.0]
["2026-09-11T13:41:18.119192+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:41:18.121164+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.121171+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.124719+00:00", "trade", 8.085, 2.0]
["2026-09-11T13:41:18.126249+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.136203+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:18.136393+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:41:18.201820+00:00", "trade", 8.085, 4.0]
["2026-09-11T13:41:18.215597+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.228796+00:00", "trade", 8.08, 130.0]
["2026-09-11T13:41:18.260983+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:41:18.286530+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.326180+00:00", "trade", 8.0601, 1.0]
["2026-09-11T13:41:18.338912+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:41:18.339813+00:00", "trade", 8.08, 88.0]
["2026-09-11T13:41:18.445508+00:00", "trade", 8.0601, 2.0]
["2026-09-11T13:41:18.509445+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:18.526142+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:18.540198+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:41:18.555386+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:41:18.658586+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:18.660260+00:00", "trade", 8.0602, 99.0]
["2026-09-11T13:41:18.686390+00:00", "trade", 8.08, 99.0]
["2026-09-11T13:41:18.758137+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:41:18.761321+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:41:18.783320+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.783377+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.783433+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:41:18.799919+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:18.937076+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:41:18.944349+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:18.965656+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:41:19.008969+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:19.019564+00:00", "trade", 8.08, 83.0]
["2026-09-11T13:41:19.024422+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:19.099661+00:00", "trade", 8.0899, 20.0]
["2026-09-11T13:41:19.145337+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:41:19.320889+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:41:19.320891+00:00", "trade", 8.08, 434.0]
["2026-09-11T13:41:19.320891+00:00", "trade", 8.08, 53.0]
["2026-09-11T13:41:19.320891+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:19.320969+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:19.321327+00:00", "trade", 8.08, 447.0]
["2026-09-11T13:41:19.321328+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:19.508923+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:41:19.543599+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:19.570611+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:19.709040+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:19.709094+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:19.716605+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:41:19.826693+00:00", "trade", 8.08, 307.0]
["2026-09-11T13:41:19.862137+00:00", "trade", 8.0899, 25.0]
["2026-09-11T13:41:19.931169+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:20.132802+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:41:20.138161+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:20.188703+00:00", "trade", 8.0801, 2.0]
["2026-09-11T13:41:20.188759+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:41:20.300378+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:41:20.306482+00:00", "trade", 8.08, 22.0]
["2026-09-11T13:41:20.432450+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:41:20.437843+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:41:20.560319+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:41:20.574229+00:00", "trade", 8.085, 1.0]
["2026-09-11T13:41:20.578900+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:41:20.722664+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:41:20.722665+00:00", "trade", 8.09, 25.0]
["2026-09-11T13:41:20.722768+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:41:20.722838+00:00", "trade", 8.09, 779.0]
["2026-09-11T13:41:20.722838+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:41:20.722839+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:41:20.722839+00:00", "trade", 8.09, 40.0]
["2026-09-11T13:41:20.722839+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:20.723084+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:41:20.763028+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:41:20.783150+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:41:20.790635+00:00", "trade", 8.08, 33.0]
["2026-09-11T13:41:20.963604+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:41:21.054296+00:00", "trade", 8.09, 7.0]
["2026-09-11T13:41:21.060637+00:00", "trade", 8.099, 43.0]
["2026-09-11T13:41:21.101122+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:41:21.397371+00:00", "trade", 8.0801, 15.0]
["2026-09-11T13:41:21.431213+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:41:21.437445+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:41:21.457823+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:41:21.458176+00:00", "trade", 8.0999, 100.0]
["2026-09-11T13:41:21.458530+00:00", "trade", 8.0999, 91.0]
["2026-09-11T13:41:21.580810+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:21.783388+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:41:21.807110+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:21.807321+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:21.865146+00:00", "trade", 8.1, 7.0]
["2026-09-11T13:41:21.865510+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:22.006744+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:41:22.031231+00:00", "trade", 8.08, 124.0]
["2026-09-11T13:41:22.031594+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:22.050563+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:22.229312+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:22.247462+00:00", "trade", 8.1, 130.0]
["2026-09-11T13:41:22.248171+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:41:22.321517+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:41:22.487537+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:41:22.613940+00:00", "trade", 8.0808, 13.0]
["2026-09-11T13:41:22.689654+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:22.791541+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:22.793364+00:00", "trade", 8.0801, 99.0]
["2026-09-11T13:41:23.028841+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:41:23.221766+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:41:23.285304+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:41:23.617350+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:41:23.623113+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:41:23.668569+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:41:23.670856+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:23.907993+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:41:24.109850+00:00", "trade", 8.0801, 100.0]
["2026-09-11T13:41:24.116208+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:24.829122+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:41:24.870419+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:41:24.892125+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:25.557505+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:41:25.563336+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:25.774943+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:41:25.811149+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:41:25.817710+00:00", "trade", 8.097, 90.0]
["2026-09-11T13:41:25.965828+00:00", "trade", 8.0801, 30.0]
["2026-09-11T13:41:26.341756+00:00", "trade", 8.083, 597.0]
["2026-09-11T13:41:26.342156+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:41:26.342158+00:00", "trade", 8.09, 30.0]
["2026-09-11T13:41:26.342828+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:41:26.342875+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:26.342877+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:41:26.342877+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:26.397225+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:26.397225+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:26.486565+00:00", "trade", 8.09, 301.0]
["2026-09-11T13:41:26.541869+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:41:26.595630+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:26.950254+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:41:26.983756+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:41:27.141583+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:27.208183+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:41:27.362352+00:00", "trade", 8.09, 24.0]
["2026-09-11T13:41:27.392729+00:00", "trade", 8.0859, 37.0]
["2026-09-11T13:41:27.629826+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:27.720531+00:00", "trade", 8.09, 4.0]
["2026-09-11T13:41:27.723301+00:00", "trade", 8.09, 89.0]
["2026-09-11T13:41:27.805438+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:41:27.826269+00:00", "trade", 8.0801, 250.0]
["2026-09-11T13:41:27.850374+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:28.141787+00:00", "trade", 8.09, 41.0]
["2026-09-11T13:41:28.187568+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:41:28.430813+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:28.668653+00:00", "trade", 8.0835, 350.0]
["2026-09-11T13:41:28.668860+00:00", "trade", 8.08, 16.0]
["2026-09-11T13:41:28.668931+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:28.669448+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:41:28.669448+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:28.669448+00:00", "trade", 8.08, 324.0]
["2026-09-11T13:41:28.669448+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:41:28.669456+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:41:28.669456+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:28.669458+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:28.669458+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:28.669459+00:00", "trade", 8.08, 16.0]
["2026-09-11T13:41:28.669463+00:00", "trade", 8.08, 19.0]
["2026-09-11T13:41:28.669466+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:41:28.669516+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:28.679030+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:28.697742+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:41:29.004349+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:41:29.036949+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:41:29.213254+00:00", "trade", 8.08, 392.0]
["2026-09-11T13:41:29.220318+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:41:29.241251+00:00", "trade", 8.09, 103.0]
["2026-09-11T13:41:29.390173+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:29.537358+00:00", "trade", 8.0801, 84.0]
["2026-09-11T13:41:29.542544+00:00", "trade", 8.08, 78.0]
["2026-09-11T13:41:29.542572+00:00", "trade", 8.08, 101.0]
["2026-09-11T13:41:29.542574+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:29.542576+00:00", "trade", 8.08, 199.0]
["2026-09-11T13:41:29.542581+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:41:29.543355+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:41:29.544903+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:29.544905+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:41:29.544905+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:41:29.544908+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:29.544908+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:29.594197+00:00", "trade", 8.09, 6.0]
["2026-09-11T13:41:29.670754+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:41:29.730805+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:41:29.743759+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:41:29.745090+00:00", "trade", 8.0899, 500.0]
["2026-09-11T13:41:29.880826+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:41:29.893418+00:00", "trade", 8.07, 14.0]
["2026-09-11T13:41:29.893420+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:41:29.893420+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:29.893421+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:41:29.893424+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:41:29.893433+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:41:29.893458+00:00", "trade", 8.08, 42.0]
["2026-09-11T13:41:29.893464+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:41:29.893502+00:00", "trade", 8.07, 124.0]
["2026-09-11T13:41:29.893530+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:29.893530+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:41:29.894021+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:41:29.894027+00:00", "trade", 8.07, 71.0]
["2026-09-11T13:41:29.894101+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:41:29.895124+00:00", "trade", 8.0701, 99.0]
["2026-09-11T13:41:29.921632+00:00", "trade", 8.075, 25.0]
["2026-09-11T13:41:29.944887+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:29.965368+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:41:29.965731+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:41:29.996443+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:41:30.011654+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:41:30.011849+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:41:30.011905+00:00", "trade", 8.0701, 5.0]
["2026-09-11T13:41:30.012011+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:41:30.012169+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:41:30.012170+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:41:30.012171+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:41:30.012304+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:41:30.012606+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:30.012736+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:30.012864+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:41:30.013836+00:00", "trade", 8.075, 5.0]
["2026-09-11T13:41:30.013944+00:00", "trade", 8.0701, 6.0]
["2026-09-11T13:41:30.014203+00:00", "trade", 8.0701, 6.0]
["2026-09-11T13:41:30.014396+00:00", "trade", 8.0701, 500.0]
["2026-09-11T13:41:30.014605+00:00", "trade", 8.0701, 8.0]
["2026-09-11T13:41:30.014829+00:00", "trade", 8.0701, 7.0]
["2026-09-11T13:41:30.015002+00:00", "trade", 8.0701, 10.0]
["2026-09-11T13:41:30.025330+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:41:30.025974+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:41:30.028712+00:00", "trade", 8.0843, 70.0]
["2026-09-11T13:41:30.035590+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:30.135235+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:41:30.199631+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:30.213035+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:41:30.258442+00:00", "trade", 8.0682, 200.0]
["2026-09-11T13:41:30.292539+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:41:30.473753+00:00", "trade", 8.0601, 152.0]
["2026-09-11T13:41:30.605454+00:00", "trade", 8.07, 40.0]
["2026-09-11T13:41:30.747973+00:00", "trade", 8.0614, 30.0]
["2026-09-11T13:41:30.802327+00:00", "trade", 8.0601, 5.0]
["2026-09-11T13:41:30.836655+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:41:30.851767+00:00", "trade", 8.0698, 233.0]
["2026-09-11T13:41:31.061293+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:31.208794+00:00", "trade", 8.06, 55.0]
["2026-09-11T13:41:31.261171+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:31.262126+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:31.282332+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:41:31.319431+00:00", "trade", 8.0698, 5.0]
["2026-09-11T13:41:31.494461+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:41:31.521163+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:41:31.547523+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:41:31.547523+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:31.556072+00:00", "trade", 8.06, 1185.0]
["2026-09-11T13:41:31.556072+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:41:31.556074+00:00", "trade", 8.06, 19.0]
["2026-09-11T13:41:31.556075+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:41:31.556101+00:00", "trade", 8.05, 60.0]
["2026-09-11T13:41:31.556102+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.556103+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:41:31.556105+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:41:31.556166+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:41:31.556166+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:41:31.556166+00:00", "quote", 8.06, 8.06]
["2026-09-11T13:41:31.556177+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:41:31.556181+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:41:31.556182+00:00", "quote", 8.06, 8.06]
["2026-09-11T13:41:31.556183+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:41:31.556188+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:41:31.556190+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556214+00:00", "trade", 8.06, 78.0]
["2026-09-11T13:41:31.556270+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556271+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556300+00:00", "trade", 8.05, 128.0]
["2026-09-11T13:41:31.556302+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556303+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.556304+00:00", "trade", 8.05, 117.0]
["2026-09-11T13:41:31.556307+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:41:31.556409+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.556409+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:41:31.556417+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556429+00:00", "trade", 8.05, 210.0]
["2026-09-11T13:41:31.556429+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.556448+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:31.556449+00:00", "trade", 8.05, 48.0]
["2026-09-11T13:41:31.556464+00:00", "trade", 8.05, 252.0]
["2026-09-11T13:41:31.556470+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:41:31.556474+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.556482+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.556483+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.556487+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:41:31.556499+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.556500+00:00", "trade", 8.05, 16.0]
["2026-09-11T13:41:31.556508+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556510+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:41:31.556510+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:41:31.556519+00:00", "trade", 8.05, 254.0]
["2026-09-11T13:41:31.556694+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.556694+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:31.556696+00:00", "trade", 8.05, 145.0]
["2026-09-11T13:41:31.556696+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556696+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556702+00:00", "trade", 8.05, 46.0]
["2026-09-11T13:41:31.556702+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:41:31.556703+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556722+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:31.556722+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556740+00:00", "trade", 8.05, 46.0]
["2026-09-11T13:41:31.556741+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.556741+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.556742+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556743+00:00", "trade", 8.05, 59.0]
["2026-09-11T13:41:31.556746+00:00", "trade", 8.05, 193.0]
["2026-09-11T13:41:31.556750+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.556758+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.557017+00:00", "trade", 8.05, 76.0]
["2026-09-11T13:41:31.557018+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.557022+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:31.557022+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:41:31.557024+00:00", "trade", 8.05, 150.0]
["2026-09-11T13:41:31.557025+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:41:31.557030+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:41:31.557030+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:31.557033+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:41:31.557033+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:41:31.557038+00:00", "trade", 8.05, 97.0]
["2026-09-11T13:41:31.557038+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.557040+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:31.557040+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:41:31.557046+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.557046+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.557046+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.557048+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.557048+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.557053+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.557053+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:31.557053+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:31.557054+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:31.557056+00:00", "trade", 8.05, 64.0]
["2026-09-11T13:41:31.557060+00:00", "trade", 8.05, 800.0]
["2026-09-11T13:41:31.557106+00:00", "trade", 8.05, 133.0]
["2026-09-11T13:41:31.557106+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:31.557107+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:41:31.557108+00:00", "trade", 8.05, 58.0]
["2026-09-11T13:41:31.557703+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.557752+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:41:31.560413+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:31.560451+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:31.560804+00:00", "trade", 8.04, 47.0]
["2026-09-11T13:41:31.564880+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:31.631158+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:31.676745+00:00", "trade", 8.04, 276.0]
["2026-09-11T13:41:31.678147+00:00", "trade", 8.0599, 2.0]
["2026-09-11T13:41:31.682494+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:41:31.684184+00:00", "trade", 8.0402, 276.0]
["2026-09-11T13:41:31.694184+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:31.706832+00:00", "trade", 8.0593, 43.0]
["2026-09-11T13:41:31.726381+00:00", "trade", 8.04, 76.0]
["2026-09-11T13:41:31.736956+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:41:31.737070+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:41:31.748349+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:31.888942+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:41:32.133220+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:32.156041+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:32.156044+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:32.156044+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:32.156044+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:32.156045+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:32.156047+00:00", "trade", 8.04, 64.0]
["2026-09-11T13:41:32.156051+00:00", "trade", 8.04, 127.0]
["2026-09-11T13:41:32.156611+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:41:32.259446+00:00", "trade", 8.05, 202.0]
["2026-09-11T13:41:32.269070+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:41:32.352862+00:00", "trade", 8.04, 77.0]
["2026-09-11T13:41:32.510935+00:00", "trade", 8.0596, 50.0]
["2026-09-11T13:41:32.538232+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:32.710145+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:32.795468+00:00", "trade", 8.0401, 50.0]
["2026-09-11T13:41:32.813779+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:41:32.910842+00:00", "trade", 8.04, 61.0]
["2026-09-11T13:41:32.911322+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:32.911324+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:32.911338+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:32.911373+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:41:32.911470+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:41:32.911750+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:41:32.911752+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:32.911752+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:32.911752+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:32.911755+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:32.911756+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:41:32.911761+00:00", "trade", 8.04, 430.0]
["2026-09-11T13:41:32.911761+00:00", "trade", 8.04, 238.0]
["2026-09-11T13:41:32.911761+00:00", "trade", 8.04, 139.0]
["2026-09-11T13:41:32.911763+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:41:32.911895+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:32.911972+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:32.913936+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:32.914123+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:32.915547+00:00", "trade", 8.03, 2766.0]
["2026-09-11T13:41:32.916697+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:41:32.916701+00:00", "trade", 8.03, 22.0]
["2026-09-11T13:41:32.917035+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:32.917068+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:32.917570+00:00", "trade", 8.0332, 8.0]
["2026-09-11T13:41:32.929489+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:32.952204+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:32.976269+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:41:32.976322+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:33.012545+00:00", "trade", 8.0509, 207.0]
["2026-09-11T13:41:33.038772+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:33.048248+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:33.049764+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:33.057230+00:00", "trade", 8.045, 40.0]
["2026-09-11T13:41:33.059333+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:41:33.059841+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:33.078892+00:00", "trade", 8.0301, 500.0]
["2026-09-11T13:41:33.156781+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:41:33.166138+00:00", "trade", 8.0599, 50.0]
["2026-09-11T13:41:33.184998+00:00", "trade", 8.0452, 124.0]
["2026-09-11T13:41:33.185362+00:00", "trade", 8.0452, 1.0]
["2026-09-11T13:41:33.210617+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:33.215502+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:33.215503+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:33.215506+00:00", "trade", 8.03, 32.0]
["2026-09-11T13:41:33.282513+00:00", "trade", 8.0568, 5.0]
["2026-09-11T13:41:33.282992+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:33.386143+00:00", "trade", 8.03, 102.0]
["2026-09-11T13:41:33.447002+00:00", "trade", 8.045, 20.0]
["2026-09-11T13:41:33.505255+00:00", "trade", 8.0568, 16.0]
["2026-09-11T13:41:33.508308+00:00", "trade", 8.03, 150.0]
["2026-09-11T13:41:33.597811+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:33.633024+00:00", "trade", 8.0303, 1.0]
["2026-09-11T13:41:33.649121+00:00", "trade", 8.0591, 2.0]
["2026-09-11T13:41:33.649232+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:41:33.700527+00:00", "trade", 8.03, 184.0]
["2026-09-11T13:41:33.700527+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:33.700878+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:33.700880+00:00", "trade", 8.03, 47.0]
["2026-09-11T13:41:33.700880+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:33.700885+00:00", "trade", 8.03, 49.0]
["2026-09-11T13:41:33.700885+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:41:33.700887+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:33.700887+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:33.700893+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:33.700893+00:00", "trade", 8.03, 244.0]
["2026-09-11T13:41:33.700894+00:00", "trade", 8.03, 73.0]
["2026-09-11T13:41:33.700896+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:33.700901+00:00", "trade", 8.03, 59.0]
["2026-09-11T13:41:33.700901+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:33.711730+00:00", "trade", 8.03, 29.0]
["2026-09-11T13:41:33.711879+00:00", "trade", 8.03, 168.0]
["2026-09-11T13:41:33.711880+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:33.745025+00:00", "trade", 8.045, 25.0]
["2026-09-11T13:41:33.753245+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:33.809492+00:00", "trade", 8.045, 62.0]
["2026-09-11T13:41:33.811359+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:33.840113+00:00", "trade", 8.045, 500.0]
["2026-09-11T13:41:33.840331+00:00", "trade", 8.0332, 6.0]
["2026-09-11T13:41:33.851116+00:00", "trade", 8.0331, 45.0]
["2026-09-11T13:41:33.900985+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:33.995099+00:00", "trade", 8.045, 500.0]
["2026-09-11T13:41:34.004622+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:34.056346+00:00", "trade", 8.045, 50.0]
["2026-09-11T13:41:34.112102+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:41:34.118464+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:41:34.150504+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:34.231917+00:00", "trade", 8.03, 600.0]
["2026-09-11T13:41:34.239986+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:41:34.240563+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:34.241589+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:34.288721+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:34.327457+00:00", "trade", 8.0309, 5.0]
["2026-09-11T13:41:34.336603+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:41:34.348967+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:34.362751+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:41:34.396505+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:41:34.453764+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:34.496867+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:41:34.521419+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:34.583376+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:34.620292+00:00", "trade", 8.03, 95.0]
["2026-09-11T13:41:34.620298+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:34.620300+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:34.620386+00:00", "trade", 8.03, 1112.0]
["2026-09-11T13:41:34.620387+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:34.620642+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:34.620644+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:34.620693+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.621141+00:00", "trade", 8.0301, 95.0]
["2026-09-11T13:41:34.621339+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:34.621509+00:00", "trade", 8.0301, 100.0]
["2026-09-11T13:41:34.621540+00:00", "trade", 8.0301, 100.0]
["2026-09-11T13:41:34.621567+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.621677+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.621872+00:00", "trade", 8.0301, 1112.0]
["2026-09-11T13:41:34.621904+00:00", "trade", 8.0301, 100.0]
["2026-09-11T13:41:34.622234+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:41:34.622396+00:00", "trade", 8.0301, 1492.0]
["2026-09-11T13:41:34.622796+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.622866+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:34.695166+00:00", "trade", 8.02, 18.0]
["2026-09-11T13:41:34.695202+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:34.695261+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:34.695264+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:34.695264+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:41:34.695269+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:34.695270+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:34.695277+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:41:34.695282+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:41:34.695545+00:00", "trade", 8.02, 219.0]
["2026-09-11T13:41:34.695546+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:34.695566+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.695625+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.695731+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:34.695786+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:34.695832+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:41:34.698223+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:41:34.698830+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:41:34.698875+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.698893+00:00", "trade", 8.02, 17.0]
["2026-09-11T13:41:34.698952+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:34.699241+00:00", "trade", 8.021, 47.0]
["2026-09-11T13:41:34.699250+00:00", "trade", 8.021, 65.0]
["2026-09-11T13:41:34.699439+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.699483+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.701706+00:00", "trade", 8.02, 41.0]
["2026-09-11T13:41:34.762892+00:00", "trade", 8.0203, 1.0]
["2026-09-11T13:41:34.777681+00:00", "trade", 8.02, 350.0]
["2026-09-11T13:41:34.780283+00:00", "trade", 8.02, 32.0]
["2026-09-11T13:41:34.780346+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:41:34.780373+00:00", "trade", 8.02, 72.0]
["2026-09-11T13:41:34.780373+00:00", "trade", 8.02, 90.0]
["2026-09-11T13:41:34.780375+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:34.780699+00:00", "trade", 8.02, 154.0]
["2026-09-11T13:41:34.780704+00:00", "trade", 8.02, 65.0]
["2026-09-11T13:41:34.780704+00:00", "trade", 8.02, 228.0]
["2026-09-11T13:41:34.780704+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:41:34.780705+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:34.780706+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.780711+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:41:34.780713+00:00", "trade", 8.02, 120.0]
["2026-09-11T13:41:34.780713+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.780790+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:34.780859+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:34.780909+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:34.780952+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:34.781111+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.781183+00:00", "trade", 8.0201, 12.0]
["2026-09-11T13:41:34.781542+00:00", "trade", 8.0201, 72.0]
["2026-09-11T13:41:34.781900+00:00", "trade", 8.0201, 90.0]
["2026-09-11T13:41:34.781928+00:00", "trade", 8.0201, 32.0]
["2026-09-11T13:41:34.782834+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:34.783577+00:00", "trade", 8.01, 202.0]
["2026-09-11T13:41:34.840017+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:34.897499+00:00", "trade", 8.0399, 2.0]
["2026-09-11T13:41:34.906153+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:34.911279+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:41:34.968074+00:00", "trade", 8.025, 71.0]
["2026-09-11T13:41:34.999222+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:34.999232+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:41:34.999684+00:00", "trade", 8.011, 200.0]
["2026-09-11T13:41:35.000909+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:35.000910+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:41:35.000910+00:00", "trade", 8.01, 38.0]
["2026-09-11T13:41:35.000990+00:00", "trade", 8.01, 32.0]
["2026-09-11T13:41:35.001114+00:00", "trade", 8.01, 650.0]
["2026-09-11T13:41:35.016088+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:41:35.017582+00:00", "trade", 8.025, 14.0]
["2026-09-11T13:41:35.123781+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:35.135779+00:00", "trade", 8.0199, 700.0]
["2026-09-11T13:41:35.164109+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:41:35.186886+00:00", "trade", 8.015, 124.0]
["2026-09-11T13:41:35.188835+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:35.193695+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:41:35.198272+00:00", "trade", 8.015, 24.0]
["2026-09-11T13:41:35.214391+00:00", "trade", 8.0199, 13.0]
["2026-09-11T13:41:35.300372+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:41:35.342591+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:41:35.349745+00:00", "trade", 8.0194, 9.0]
["2026-09-11T13:41:35.419876+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:41:35.432044+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:41:35.451229+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:41:35.528874+00:00", "trade", 8.0199, 9.0]
["2026-09-11T13:41:35.529912+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:41:35.602983+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:41:35.609828+00:00", "trade", 8.0199, 5.0]
["2026-09-11T13:41:35.620817+00:00", "trade", 8.0101, 500.0]
["2026-09-11T13:41:35.624224+00:00", "trade", 8.0199, 800.0]
["2026-09-11T13:41:35.634653+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:41:35.637766+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:41:35.771455+00:00", "trade", 8.0198, 4.0]
["2026-09-11T13:41:35.822651+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:41:35.827409+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:41:35.901728+00:00", "trade", 8.015, 39.0]
["2026-09-11T13:41:35.934292+00:00", "trade", 8.0197, 6.0]
["2026-09-11T13:41:35.955414+00:00", "trade", 8.015, 1000.0]
["2026-09-11T13:41:35.994034+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:41:35.994133+00:00", "trade", 8.02, 195.0]
["2026-09-11T13:41:35.994363+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:41:35.994452+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:35.994479+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:35.994487+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:35.994593+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:35.994646+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:35.994736+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:41:35.994738+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:35.994738+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:35.994738+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:35.994746+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:35.994747+00:00", "trade", 8.02, 115.0]
["2026-09-11T13:41:35.994752+00:00", "trade", 8.02, 185.0]
["2026-09-11T13:41:35.994753+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:35.994832+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:35.994839+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:35.994846+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:35.995578+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:35.995850+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:36.019974+00:00", "trade", 8.0378, 9.0]
["2026-09-11T13:41:36.143609+00:00", "trade", 8.0235, 500.0]
["2026-09-11T13:41:36.166908+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:36.167003+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:36.217552+00:00", "trade", 8.02, 49.0]
["2026-09-11T13:41:36.237915+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:41:36.293486+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.293716+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.294260+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:41:36.294617+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:41:36.311706+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:41:36.337708+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:36.384477+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:41:36.414870+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.415322+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:41:36.417635+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:41:36.417636+00:00", "trade", 8.02, 70.0]
["2026-09-11T13:41:36.417643+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:36.418076+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:36.418209+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:36.418376+00:00", "trade", 8.0201, 30.0]
["2026-09-11T13:41:36.418729+00:00", "trade", 8.0201, 70.0]
["2026-09-11T13:41:36.462464+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:41:36.468044+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:36.512356+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:36.579949+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:41:36.580321+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:41:36.596149+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:41:36.600178+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:41:36.641181+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:41:36.670808+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:41:36.679060+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:36.679061+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:36.679435+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.687060+00:00", "trade", 8.0307, 150.0]
["2026-09-11T13:41:36.688516+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.714195+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:36.714254+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:36.721098+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:36.722844+00:00", "trade", 8.02, 644.0]
["2026-09-11T13:41:36.723215+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:36.723788+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:36.729703+00:00", "trade", 8.01, 950.0]
["2026-09-11T13:41:36.729987+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:36.734495+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:36.756824+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:36.791958+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:36.835226+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:41:36.853098+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:36.905160+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:41:36.905217+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:36.922152+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:36.926004+00:00", "trade", 8.01, 472.0]
["2026-09-11T13:41:36.926347+00:00", "trade", 8.01, 28.0]
["2026-09-11T13:41:36.926350+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:36.927045+00:00", "trade", 8.0101, 472.0]
["2026-09-11T13:41:36.927407+00:00", "trade", 8.0101, 28.0]
["2026-09-11T13:41:36.944142+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:36.944244+00:00", "trade", 8.02, 9.0]
["2026-09-11T13:41:36.953729+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:41:36.954748+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:37.009247+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:41:37.066142+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:41:37.066143+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:41:37.066149+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:41:37.145519+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:37.145878+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:37.181140+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:41:37.181141+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:37.181143+00:00", "trade", 8.03, 120.0]
["2026-09-11T13:41:37.181162+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.181169+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.181619+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:41:37.181713+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.181716+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.181843+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.181980+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:37.182405+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:37.182418+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:37.182660+00:00", "trade", 8.011, 100.0]
["2026-09-11T13:41:37.193028+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:41:37.193478+00:00", "trade", 8.0201, 200.0]
["2026-09-11T13:41:37.194005+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:37.194006+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:37.194036+00:00", "trade", 8.02, 49.0]
["2026-09-11T13:41:37.194386+00:00", "trade", 8.0201, 49.0]
["2026-09-11T13:41:37.195615+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:37.253006+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:37.301619+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:41:37.301650+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:37.378584+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:37.403635+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:37.403806+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:37.414914+00:00", "trade", 8.02, 38.0]
["2026-09-11T13:41:37.417158+00:00", "trade", 8.0105, 38.0]
["2026-09-11T13:41:37.476659+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:37.476705+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:37.489839+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:41:37.626936+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:41:37.632986+00:00", "trade", 8.0101, 5.0]
["2026-09-11T13:41:37.646086+00:00", "trade", 8.0299, 50.0]
["2026-09-11T13:41:37.671084+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:37.684895+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:37.741743+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:41:37.765837+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:41:37.790618+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:37.795507+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:38.030197+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:41:38.031955+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:38.062545+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:38.181115+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:41:38.217165+00:00", "trade", 8.0296, 100.0]
["2026-09-11T13:41:38.222911+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:38.222968+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.251869+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:41:38.318511+00:00", "trade", 8.01, 400.0]
["2026-09-11T13:41:38.469595+00:00", "trade", 8.0292, 50.0]
["2026-09-11T13:41:38.478514+00:00", "trade", 8.02, 49.0]
["2026-09-11T13:41:38.527511+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:38.527603+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.528108+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:41:38.528117+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:41:38.528169+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.529072+00:00", "trade", 8.0201, 60.0]
["2026-09-11T13:41:38.529108+00:00", "trade", 8.03, 60.0]
["2026-09-11T13:41:38.553434+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.601135+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.601146+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:41:38.601240+00:00", "trade", 8.02, 66.0]
["2026-09-11T13:41:38.601703+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.645220+00:00", "trade", 8.02, 38.0]
["2026-09-11T13:41:38.661773+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:41:38.716090+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:41:38.765363+00:00", "trade", 8.0298, 100.0]
["2026-09-11T13:41:38.786694+00:00", "trade", 8.02, 207.0]
["2026-09-11T13:41:38.816474+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:38.912514+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:39.004943+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:41:39.009225+00:00", "trade", 8.0299, 15.0]
["2026-09-11T13:41:39.010220+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:41:39.021297+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:41:39.049976+00:00", "trade", 8.01, 293.0]
["2026-09-11T13:41:39.050033+00:00", "trade", 8.01, 207.0]
["2026-09-11T13:41:39.149843+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.149927+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:41:39.149928+00:00", "trade", 8.03, 248.0]
["2026-09-11T13:41:39.149929+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.150017+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.150024+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:39.214046+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:41:39.235045+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.262698+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:39.277696+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:39.344072+00:00", "trade", 8.0101, 17.0]
["2026-09-11T13:41:39.424089+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:39.491292+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:41:39.492573+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:41:39.498206+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:39.498666+00:00", "trade", 8.02, 1300.0]
["2026-09-11T13:41:39.499634+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:39.503387+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:39.514611+00:00", "trade", 8.03, 31.0]
["2026-09-11T13:41:39.657349+00:00", "trade", 8.02, 43.0]
["2026-09-11T13:41:39.697784+00:00", "trade", 8.0297, 4.0]
["2026-09-11T13:41:39.715432+00:00", "trade", 8.0299, 20.0]
["2026-09-11T13:41:39.732415+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:39.748005+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:41:39.766307+00:00", "trade", 8.01, 40.0]
["2026-09-11T13:41:39.767709+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:39.776971+00:00", "trade", 8.02, 60.0]
["2026-09-11T13:41:39.776973+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:39.777628+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:39.777629+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:41:39.777899+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:39.777958+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.794732+00:00", "trade", 8.0299, 300.0]
["2026-09-11T13:41:39.796784+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:41:39.796785+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:39.796785+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:41:39.800741+00:00", "trade", 8.0299, 10.0]
["2026-09-11T13:41:39.858093+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:41:39.858093+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.858094+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:39.858096+00:00", "trade", 8.01, 140.0]
["2026-09-11T13:41:39.858107+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:39.866718+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:41:39.893703+00:00", "trade", 8.02, 1000.0]
["2026-09-11T13:41:39.919540+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:41:39.919542+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:41:39.919543+00:00", "trade", 8.03, 41.0]
["2026-09-11T13:41:39.919544+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:39.920130+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:41:40.013810+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:40.038712+00:00", "trade", 8.0299, 10.0]
["2026-09-11T13:41:40.066848+00:00", "trade", 8.0161, 950.0]
["2026-09-11T13:41:40.070626+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:40.084319+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:41:40.093043+00:00", "trade", 8.02, 199.0]
["2026-09-11T13:41:40.093046+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:41:40.093046+00:00", "trade", 8.02, 251.0]
["2026-09-11T13:41:40.131429+00:00", "trade", 8.0299, 2.0]
["2026-09-11T13:41:40.150997+00:00", "trade", 8.03, 99.0]
["2026-09-11T13:41:40.150998+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:40.151017+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:40.151024+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:40.151089+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:41:40.151090+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:40.151179+00:00", "trade", 8.03, 442.0]
["2026-09-11T13:41:40.151181+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:41:40.151181+00:00", "trade", 8.03, 450.0]
["2026-09-11T13:41:40.151181+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:40.151181+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.151576+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.151699+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.152294+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.159697+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.160026+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:40.160118+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:40.160602+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:40.160971+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:40.204146+00:00", "trade", 8.025, 54.0]
["2026-09-11T13:41:40.275816+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:41:40.315551+00:00", "trade", 8.0399, 3.0]
["2026-09-11T13:41:40.345963+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:41:40.402006+00:00", "trade", 8.0398, 30.0]
["2026-09-11T13:41:40.424369+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:41:40.532977+00:00", "trade", 8.0381, 100.0]
["2026-09-11T13:41:40.536196+00:00", "trade", 8.0201, 10.0]
["2026-09-11T13:41:40.552083+00:00", "trade", 8.0196, 5.0]
["2026-09-11T13:41:40.552092+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:41:40.552109+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:40.552112+00:00", "trade", 8.0196, 100.0]
["2026-09-11T13:41:40.552144+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:41:40.552274+00:00", "trade", 8.0196, 145.0]
["2026-09-11T13:41:40.621084+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:41:40.722303+00:00", "trade", 8.0398, 20.0]
["2026-09-11T13:41:40.808207+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:41:41.005672+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:41.005760+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:41.005762+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:41.005763+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:41.005796+00:00", "trade", 8.04, 21.0]
["2026-09-11T13:41:41.005797+00:00", "trade", 8.04, 140.0]
["2026-09-11T13:41:41.005797+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:41.005825+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:41.006028+00:00", "trade", 8.04, 21.0]
["2026-09-11T13:41:41.006032+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:41:41.006163+00:00", "trade", 8.04, 65.0]
["2026-09-11T13:41:41.006165+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:41.006165+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:41.006293+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:41.006318+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:41.006395+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:41:41.007411+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.007421+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.007457+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.007458+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.008615+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.008682+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:41:41.107221+00:00", "trade", 8.0287, 24.0]
["2026-09-11T13:41:41.107773+00:00", "trade", 8.035, 3.0]
["2026-09-11T13:41:41.109521+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:41:41.113631+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:41.132845+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:41:41.141891+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:41.143066+00:00", "trade", 8.0594, 10.0]
["2026-09-11T13:41:41.188614+00:00", "trade", 8.04, 23.0]
["2026-09-11T13:41:41.220055+00:00", "trade", 8.0101, 9.0]
["2026-09-11T13:41:41.224671+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:41.270782+00:00", "trade", 8.0339, 10.0]
["2026-09-11T13:41:41.533734+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:41.538439+00:00", "trade", 8.035, 50.0]
["2026-09-11T13:41:41.574852+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:41.575953+00:00", "trade", 8.03, 49.0]
["2026-09-11T13:41:41.576277+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:41:41.576280+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:41.576333+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:41.576866+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:41:41.579548+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:41:41.579555+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:41:41.579556+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:41:41.579813+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:41.583021+00:00", "trade", 8.025, 1073.0]
["2026-09-11T13:41:41.601267+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:41:41.651551+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:41.688619+00:00", "trade", 8.05, 285.0]
["2026-09-11T13:41:41.797349+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:41.839537+00:00", "trade", 8.0499, 10.0]
["2026-09-11T13:41:41.840151+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:41.864203+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:41.869802+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:41:41.916792+00:00", "trade", 8.03, 34.0]
["2026-09-11T13:41:41.935008+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:41.979772+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:41:41.982833+00:00", "trade", 8.01, 120.0]
["2026-09-11T13:41:42.076489+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:42.078519+00:00", "trade", 8.0499, 25.0]
["2026-09-11T13:41:42.081542+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:41:42.097295+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:41:42.195765+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:42.249775+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:42.295648+00:00", "trade", 8.018, 151.0]
["2026-09-11T13:41:42.298240+00:00", "trade", 8.01, 62.0]
["2026-09-11T13:41:42.298468+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:42.299392+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:41:42.300890+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:41:42.301114+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:41:42.302032+00:00", "trade", 8.01, 68.0]
["2026-09-11T13:41:42.302119+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:41:42.440102+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:42.517350+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:42.517351+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:41:42.522807+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:42.523340+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:41:42.523577+00:00", "trade", 8.05, 43.0]
["2026-09-11T13:41:42.523578+00:00", "trade", 8.05, 57.0]
["2026-09-11T13:41:42.523578+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:41:42.523644+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:41:42.523675+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:41:42.526904+00:00", "trade", 8.05, 80.0]
["2026-09-11T13:41:42.527311+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.529562+00:00", "trade", 8.04, 707.0]
["2026-09-11T13:41:42.531328+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.563581+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.563962+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.564486+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.564872+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.567063+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.567135+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:41:42.569610+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.569667+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.569698+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.570949+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.571332+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:41:42.629736+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:41:42.657678+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:41:42.699801+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:42.773580+00:00", "trade", 8.04, 501.0]
["2026-09-11T13:41:42.788744+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:42.802139+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:42.826947+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:42.853490+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:41:42.873388+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:41:42.889686+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:42.889737+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:42.903563+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:41:42.911921+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:42.919785+00:00", "trade", 8.0468, 59.0]
["2026-09-11T13:41:42.933379+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:42.984908+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:41:42.993358+00:00", "trade", 8.045, 140.0]
["2026-09-11T13:41:43.007835+00:00", "trade", 8.05, 60.0]
["2026-09-11T13:41:43.009773+00:00", "trade", 8.0586, 52.0]
["2026-09-11T13:41:43.026815+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:41:43.041841+00:00", "trade", 8.06, 125.0]
["2026-09-11T13:41:43.054043+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:41:43.094636+00:00", "trade", 8.0375, 60.0]
["2026-09-11T13:41:43.141824+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:41:43.257381+00:00", "trade", 8.059, 4.0]
["2026-09-11T13:41:43.349635+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:41:43.484910+00:00", "trade", 8.045, 10.0]
["2026-09-11T13:41:43.489914+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:43.500340+00:00", "trade", 8.059, 4.0]
["2026-09-11T13:41:43.520493+00:00", "trade", 8.0599, 3000.0]
["2026-09-11T13:41:43.553199+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:41:43.553679+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:41:43.553698+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:43.553705+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.553774+00:00", "trade", 8.06, 454.0]
["2026-09-11T13:41:43.553775+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554180+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554255+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554260+00:00", "trade", 8.045, 300.0]
["2026-09-11T13:41:43.554282+00:00", "trade", 8.06, 2581.0]
["2026-09-11T13:41:43.554283+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554285+00:00", "trade", 8.06, 623.0]
["2026-09-11T13:41:43.554289+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:41:43.554290+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554297+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554302+00:00", "trade", 8.06, 184.0]
["2026-09-11T13:41:43.554304+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554343+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:41:43.554406+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:41:43.554408+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.554522+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:43.646066+00:00", "trade", 8.059, 4.0]
["2026-09-11T13:41:43.755482+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:43.764901+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:43.765071+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:43.765104+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:41:43.765133+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:41:43.765278+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:43.765279+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:43.765283+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:43.765284+00:00", "trade", 8.05, 265.0]
["2026-09-11T13:41:43.765356+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:43.768005+00:00", "trade", 8.0593, 2.0]
["2026-09-11T13:41:43.816424+00:00", "trade", 8.0592, 20.0]
["2026-09-11T13:41:43.856557+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:43.861304+00:00", "trade", 8.045, 3.0]
["2026-09-11T13:41:43.883079+00:00", "trade", 8.0301, 6.0]
["2026-09-11T13:41:43.906024+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:43.906079+00:00", "trade", 8.04, 48.0]
["2026-09-11T13:41:43.906364+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:44.001899+00:00", "trade", 8.0547, 250.0]
["2026-09-11T13:41:44.006975+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:44.064511+00:00", "trade", 8.0301, 29.0]
["2026-09-11T13:41:44.172382+00:00", "trade", 8.0591, 18.0]
["2026-09-11T13:41:44.325381+00:00", "trade", 8.059, 4.0]
["2026-09-11T13:41:44.362136+00:00", "trade", 8.04, 18.0]
["2026-09-11T13:41:44.410084+00:00", "trade", 8.0331, 150.0]
["2026-09-11T13:41:44.557954+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:41:44.557955+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:44.557956+00:00", "trade", 8.06, 800.0]
["2026-09-11T13:41:44.558024+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:44.810787+00:00", "trade", 8.045, 350.0]
["2026-09-11T13:41:44.816413+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:44.843915+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:44.852489+00:00", "trade", 8.045, 10.0]
["2026-09-11T13:41:44.959189+00:00", "trade", 8.045, 5.0]
["2026-09-11T13:41:45.007460+00:00", "trade", 8.0568, 1.0]
["2026-09-11T13:41:45.030128+00:00", "trade", 8.04, 116.0]
["2026-09-11T13:41:45.077253+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:45.097263+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:45.097635+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:45.200708+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:41:45.339455+00:00", "trade", 8.045, 71.0]
["2026-09-11T13:41:45.385070+00:00", "trade", 8.05, 47.0]
["2026-09-11T13:41:45.385071+00:00", "trade", 8.05, 45.0]
["2026-09-11T13:41:45.385072+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:45.386796+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:41:45.386796+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:41:45.386874+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:45.387158+00:00", "trade", 8.06, 3988.0]
["2026-09-11T13:41:45.387160+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:45.387181+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:45.387221+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:41:45.387458+00:00", "trade", 8.0597, 900.0]
["2026-09-11T13:41:45.504080+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:41:45.767479+00:00", "trade", 8.0517, 10.0]
["2026-09-11T13:41:45.800520+00:00", "trade", 8.055, 49.0]
["2026-09-11T13:41:45.885993+00:00", "trade", 8.0599, 4.0]
["2026-09-11T13:41:45.935319+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:41:45.948445+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:46.070372+00:00", "trade", 8.055, 50.0]
["2026-09-11T13:41:46.088159+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:41:46.197224+00:00", "trade", 8.0562, 25.0]
["2026-09-11T13:41:46.288867+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:41:46.288932+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:46.300690+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:41:46.320799+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:41:46.383757+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:46.452711+00:00", "trade", 8.0401, 7.0]
["2026-09-11T13:41:46.488910+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:46.541453+00:00", "trade", 8.0595, 9.0]
["2026-09-11T13:41:46.683998+00:00", "trade", 8.045, 61.0]
["2026-09-11T13:41:46.687520+00:00", "trade", 8.0599, 200.0]
["2026-09-11T13:41:46.749239+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:41:46.911910+00:00", "trade", 8.0599, 12.0]
["2026-09-11T13:41:46.969608+00:00", "trade", 8.0569, 1.0]
["2026-09-11T13:41:47.172620+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:41:47.172726+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:47.172778+00:00", "trade", 8.06, 29.0]
["2026-09-11T13:41:47.192293+00:00", "trade", 8.0301, 200.0]
["2026-09-11T13:41:47.406380+00:00", "trade", 8.045, 44.0]
["2026-09-11T13:41:47.566592+00:00", "trade", 8.0352, 100.0]
["2026-09-11T13:41:47.566727+00:00", "trade", 8.0348, 100.0]
["2026-09-11T13:41:47.582494+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:47.599388+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:47.599389+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:41:47.600538+00:00", "trade", 8.0599, 47.0]
["2026-09-11T13:41:47.600737+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:47.798725+00:00", "trade", 8.03, 350.0]
["2026-09-11T13:41:47.847875+00:00", "trade", 8.0593, 663.0]
["2026-09-11T13:41:47.993948+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:48.014716+00:00", "trade", 8.0301, 500.0]
["2026-09-11T13:41:48.018760+00:00", "trade", 8.045, 47.0]
["2026-09-11T13:41:48.033280+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:41:48.068039+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:41:48.141527+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:41:48.178586+00:00", "trade", 8.0372, 22.0]
["2026-09-11T13:41:48.178613+00:00", "trade", 8.0372, 1.0]
["2026-09-11T13:41:48.209212+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.209687+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.210007+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.219474+00:00", "trade", 8.045, 1000.0]
["2026-09-11T13:41:48.225761+00:00", "trade", 8.0591, 4.0]
["2026-09-11T13:41:48.262735+00:00", "trade", 8.06, 110.0]
["2026-09-11T13:41:48.283103+00:00", "trade", 8.0599, 188.0]
["2026-09-11T13:41:48.355451+00:00", "trade", 8.0569, 10.0]
["2026-09-11T13:41:48.411525+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:48.575870+00:00", "trade", 8.0593, 1.0]
["2026-09-11T13:41:48.577760+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:48.704966+00:00", "trade", 8.0305, 500.0]
["2026-09-11T13:41:48.717253+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:41:48.720639+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.720644+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.721005+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:48.721237+00:00", "trade", 8.04, 196.0]
["2026-09-11T13:41:48.721237+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:48.721831+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:48.874004+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:48.874005+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:48.979455+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:49.040412+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:49.041162+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:49.052252+00:00", "trade", 8.0304, 1300.0]
["2026-09-11T13:41:49.112137+00:00", "trade", 8.0499, 8.0]
["2026-09-11T13:41:49.119045+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:49.129285+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:49.129286+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:49.129651+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:49.129653+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:41:49.129870+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:49.129940+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:49.130089+00:00", "trade", 8.05, 92.0]
["2026-09-11T13:41:49.130090+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:41:49.130092+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:49.149937+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:49.150112+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:41:49.240400+00:00", "trade", 8.059, 800.0]
["2026-09-11T13:41:49.275332+00:00", "trade", 8.0539, 10.0]
["2026-09-11T13:41:49.442165+00:00", "trade", 8.0568, 50.0]
["2026-09-11T13:41:49.638243+00:00", "trade", 8.0568, 1.0]
["2026-09-11T13:41:49.694299+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:49.759247+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:41:50.118169+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:41:50.118169+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:41:50.236330+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:41:50.275728+00:00", "trade", 8.0497, 2.0]
["2026-09-11T13:41:50.292071+00:00", "trade", 8.0495, 116.0]
["2026-09-11T13:41:50.371299+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:50.425498+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:41:50.425794+00:00", "trade", 8.04, 21.0]
["2026-09-11T13:41:50.425906+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:50.498182+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:41:50.500433+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:50.782690+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:50.856294+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:50.928224+00:00", "trade", 8.03, 16.0]
["2026-09-11T13:41:50.975446+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:50.998014+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:41:51.042880+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:51.042942+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:51.045128+00:00", "trade", 8.045, 2.0]
["2026-09-11T13:41:51.237381+00:00", "trade", 8.045, 2.0]
["2026-09-11T13:41:51.322079+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:41:51.346211+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:41:51.346575+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:51.435794+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:51.477370+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:51.481437+00:00", "trade", 8.0401, 33.0]
["2026-09-11T13:41:51.553541+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:41:51.553910+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:51.563884+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:51.593849+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:41:51.593851+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:41:51.593858+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:51.593877+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:51.594342+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:51.594542+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:51.658984+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:51.660314+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:41:51.660368+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:51.859002+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:51.866330+00:00", "trade", 8.0401, 3.0]
["2026-09-11T13:41:51.868415+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:51.888999+00:00", "trade", 8.0301, 110.0]
["2026-09-11T13:41:51.962788+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:41:52.018136+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:52.239734+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:41:52.624451+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:41:52.631317+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:52.726684+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:41:52.789444+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:52.915938+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:41:52.975492+00:00", "trade", 8.0329, 585.0]
["2026-09-11T13:41:52.982479+00:00", "trade", 8.05, 61.0]
["2026-09-11T13:41:52.989705+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:41:53.029389+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:53.029958+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:53.030289+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:53.066439+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:41:53.221273+00:00", "trade", 8.049, 68.0]
["2026-09-11T13:41:53.233277+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:53.266686+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:53.380103+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:41:53.410368+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:41:53.424495+00:00", "trade", 8.0401, 22.0]
["2026-09-11T13:41:53.445772+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:41:53.498963+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:41:53.519779+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:41:53.593922+00:00", "trade", 8.04, 62.0]
["2026-09-11T13:41:53.600014+00:00", "trade", 8.0314, 400.0]
["2026-09-11T13:41:53.654355+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:53.724453+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:53.724923+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:53.724924+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:53.725114+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:53.725116+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:53.801689+00:00", "trade", 8.05, 285.0]
["2026-09-11T13:41:53.832347+00:00", "trade", 8.0301, 50.0]
["2026-09-11T13:41:53.979208+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:41:54.010195+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:41:54.072078+00:00", "trade", 8.0499, 30.0]
["2026-09-11T13:41:54.072846+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:54.092325+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:54.220988+00:00", "trade", 8.03, 53.0]
["2026-09-11T13:41:54.280487+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:54.387222+00:00", "trade", 8.0301, 10.0]
["2026-09-11T13:41:54.463807+00:00", "trade", 8.03, 42.0]
["2026-09-11T13:41:54.539646+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:41:54.639734+00:00", "trade", 8.0475, 500.0]
["2026-09-11T13:41:54.726957+00:00", "trade", 8.04, 52.0]
["2026-09-11T13:41:54.741395+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:41:54.765178+00:00", "trade", 8.0487, 15.0]
["2026-09-11T13:41:54.860719+00:00", "trade", 8.04, 16.0]
["2026-09-11T13:41:54.919313+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:55.202697+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:55.238903+00:00", "trade", 8.04, 32.0]
["2026-09-11T13:41:55.306217+00:00", "trade", 8.0301, 37.0]
["2026-09-11T13:41:55.595889+00:00", "trade", 8.0301, 308.0]
["2026-09-11T13:41:55.625053+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:55.779226+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:41:55.811909+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:41:55.851145+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:55.851716+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:55.895662+00:00", "trade", 8.035, 300.0]
["2026-09-11T13:41:55.900054+00:00", "trade", 8.035, 69.0]
["2026-09-11T13:41:55.906601+00:00", "trade", 8.0384, 531.0]
["2026-09-11T13:41:55.906638+00:00", "trade", 8.0386, 5.0]
["2026-09-11T13:41:55.910100+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:55.915178+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:41:55.915178+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:55.918535+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:41:56.014883+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:41:56.036774+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:56.043270+00:00", "trade", 8.0397, 61.0]
["2026-09-11T13:41:56.070671+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:56.089004+00:00", "trade", 8.0399, 22.0]
["2026-09-11T13:41:56.125163+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:41:56.205801+00:00", "trade", 8.032, 199.0]
["2026-09-11T13:41:56.219467+00:00", "trade", 8.0317, 800.0]
["2026-09-11T13:41:56.284907+00:00", "trade", 8.0399, 250.0]
["2026-09-11T13:41:56.334210+00:00", "trade", 8.03, 88.0]
["2026-09-11T13:41:56.334212+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:41:56.334223+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:56.334237+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:56.334246+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:41:56.334286+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334298+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:56.334304+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:56.334309+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334310+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334316+00:00", "trade", 8.03, 117.0]
["2026-09-11T13:41:56.334321+00:00", "trade", 8.03, 340.0]
["2026-09-11T13:41:56.334323+00:00", "trade", 8.03, 21.0]
["2026-09-11T13:41:56.334324+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:56.334331+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:56.334410+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:41:56.334410+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:56.334410+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:41:56.334603+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:41:56.334664+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:56.334666+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:56.334666+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334669+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334671+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:41:56.334671+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:56.334674+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:41:56.334674+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:56.334675+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:56.334678+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:56.334681+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:56.334682+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.334683+00:00", "trade", 8.03, 34.0]
["2026-09-11T13:41:56.334683+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.334684+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:56.334688+00:00", "trade", 8.03, 80.0]
["2026-09-11T13:41:56.334689+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.334710+00:00", "trade", 8.03, 79.0]
["2026-09-11T13:41:56.334849+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:41:56.334894+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:56.335031+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:41:56.335626+00:00", "trade", 8.025, 500.0]
["2026-09-11T13:41:56.336804+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.338081+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:41:56.338171+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:41:56.349738+00:00", "trade", 8.0206, 389.0]
["2026-09-11T13:41:56.412667+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:41:56.429822+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.453568+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:56.555875+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:56.775798+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:41:56.887096+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.942138+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:56.947705+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:56.988510+00:00", "trade", 8.03, 41.0]
["2026-09-11T13:41:56.993975+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:57.089765+00:00", "trade", 8.0399, 30.0]
["2026-09-11T13:41:57.090941+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:41:57.096154+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:57.255910+00:00", "trade", 8.0202, 500.0]
["2026-09-11T13:41:57.256958+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:41:57.257016+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:41:57.261059+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:57.361329+00:00", "trade", 8.0399, 40.0]
["2026-09-11T13:41:57.409873+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:41:57.482411+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:41:57.495907+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:57.497112+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:41:57.542231+00:00", "trade", 8.0394, 100.0]
["2026-09-11T13:41:57.543404+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:57.590614+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:57.601457+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:41:57.611160+00:00", "trade", 8.03, 18.0]
["2026-09-11T13:41:57.625735+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:57.627987+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:57.653224+00:00", "trade", 8.03, 23.0]
["2026-09-11T13:41:57.666217+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:57.781318+00:00", "trade", 8.03, 123.0]
["2026-09-11T13:41:57.861275+00:00", "trade", 8.03, 62.0]
["2026-09-11T13:41:57.863304+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:57.956650+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:58.171984+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:41:58.354739+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:41:58.378965+00:00", "trade", 8.03, 66.0]
["2026-09-11T13:41:58.426355+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:41:58.576821+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:58.623142+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:41:58.630308+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:58.636798+00:00", "trade", 8.0201, 5.0]
["2026-09-11T13:41:58.823793+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:41:58.921075+00:00", "trade", 8.03, 471.0]
["2026-09-11T13:41:58.921627+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.094894+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:41:59.094894+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.094913+00:00", "trade", 8.04, 138.0]
["2026-09-11T13:41:59.094913+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.094924+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.094941+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.095186+00:00", "trade", 8.04, 29.0]
["2026-09-11T13:41:59.095307+00:00", "trade", 8.04, 101.0]
["2026-09-11T13:41:59.095307+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:41:59.095475+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:41:59.095476+00:00", "trade", 8.04, 44.0]
["2026-09-11T13:41:59.095498+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:41:59.113244+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:41:59.147138+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:41:59.387514+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:41:59.543202+00:00", "trade", 8.04, 28.0]
["2026-09-11T13:41:59.624073+00:00", "trade", 8.035, 35.0]
["2026-09-11T13:41:59.728272+00:00", "trade", 8.0301, 20.0]
["2026-09-11T13:41:59.888028+00:00", "trade", 8.035, 80.0]
["2026-09-11T13:41:59.928734+00:00", "trade", 8.0399, 12.0]
["2026-09-11T13:42:00.037556+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:42:00.132433+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:42:00.161157+00:00", "trade", 8.03, 16.0]
["2026-09-11T13:42:00.165802+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:42:00.205058+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:42:00.205065+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:42:00.205082+00:00", "trade", 8.04, 67.0]
["2026-09-11T13:42:00.205087+00:00", "trade", 8.04, 19.0]
["2026-09-11T13:42:00.205187+00:00", "trade", 8.04, 198.0]
["2026-09-11T13:42:00.205437+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:42:00.206181+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:42:00.210398+00:00", "trade", 8.0397, 1.0]
["2026-09-11T13:42:00.281800+00:00", "trade", 8.0301, 637.0]
["2026-09-11T13:42:00.281833+00:00", "trade", 8.0379, 50.0]
["2026-09-11T13:42:00.340308+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:42:00.358309+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:42:00.370045+00:00", "trade", 8.0384, 100.0]
["2026-09-11T13:42:00.376684+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:42:00.486258+00:00", "trade", 8.04, 21.0]
["2026-09-11T13:42:00.598278+00:00", "trade", 8.035, 30.0]
["2026-09-11T13:42:00.653137+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:42:00.659440+00:00", "trade", 8.04, 64.0]
["2026-09-11T13:42:00.854096+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:42:01.127856+00:00", "trade", 8.0317, 500.0]
["2026-09-11T13:42:01.134899+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:42:01.270072+00:00", "trade", 8.035, 32.0]
["2026-09-11T13:42:01.290107+00:00", "trade", 8.03, 459.0]
["2026-09-11T13:42:01.373537+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:42:01.381780+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:42:01.578091+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:42:01.647826+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:42:01.695880+00:00", "trade", 8.0301, 25.0]
["2026-09-11T13:42:01.743548+00:00", "trade", 8.0398, 2.0]
["2026-09-11T13:42:01.751319+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:42:01.794862+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:42:01.978375+00:00", "trade", 8.0397, 1.0]
["2026-09-11T13:42:01.999995+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:42:02.004758+00:00", "trade", 8.035, 60.0]
["2026-09-11T13:42:02.013216+00:00", "trade", 8.0301, 10.0]
["2026-09-11T13:42:02.180537+00:00", "trade", 8.0399, 5.0]
["2026-09-11T13:42:02.231532+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:42:02.305546+00:00", "trade", 8.0397, 8.0]
["2026-09-11T13:42:02.336001+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:42:02.385164+00:00", "trade", 8.0301, 20.0]
["2026-09-11T13:42:02.388019+00:00", "trade", 8.04, 37.0]
["2026-09-11T13:42:02.719246+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:42:02.719254+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:42:02.847886+00:00", "trade", 8.0399, 1.0]
["2026-09-11T13:42:03.161700+00:00", "trade", 8.035, 10.0]
["2026-09-11T13:42:03.167092+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:42:03.196287+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:42:03.226927+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:42:03.307158+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:42:03.321486+00:00", "trade", 8.0306, 12.0]
["2026-09-11T13:42:03.437212+00:00", "trade", 8.035, 150.0]
["2026-09-11T13:42:03.479635+00:00", "trade", 8.0383, 500.0]
["2026-09-11T13:42:03.489899+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:42:03.506199+00:00", "trade", 8.0301, 10.0]
["2026-09-11T13:42:03.546707+00:00", "trade", 8.0399, 15.0]
["2026-09-11T13:42:03.554975+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:42:03.680617+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:42:03.687627+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:42:03.687629+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:42:03.759235+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:42:03.781943+00:00", "trade", 8.035, 15.0]
["2026-09-11T13:42:03.799379+00:00", "trade", 8.035, 40.0]
["2026-09-11T13:42:03.821484+00:00", "trade", 8.0399, 1.0]
["2026-09-11T13:42:03.885548+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:42:03.901460+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:42:03.902214+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:42:03.904848+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:42:04.180086+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:42:04.259878+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:42:04.259878+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:42:04.465352+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:42:04.483702+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:42:04.639773+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:42:04.640089+00:00", "trade", 8.03, 96.0]
["2026-09-11T13:42:04.640102+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:42:04.640375+00:00", "trade", 8.03, 16.0]
["2026-09-11T13:42:04.640375+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:42:04.640376+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:42:04.640466+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:42:04.645876+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:42:04.645877+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:42:04.645879+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:42:04.645880+00:00", "trade", 8.02, 14.0]
["2026-09-11T13:42:04.645883+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.645885+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:42:04.645888+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:42:04.645888+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.645889+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:42:04.645889+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:42:04.645892+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:42:04.645902+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:42:04.645993+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:42:04.645993+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:42:04.645993+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.645994+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:42:04.645997+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.645998+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.645999+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.646008+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:42:04.646046+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:42:04.646072+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:42:04.646073+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:42:04.646075+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:42:04.646075+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:42:04.646076+00:00", "trade", 8.02, 18.0]
["2026-09-11T13:42:04.646081+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:42:04.646082+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:42:04.646084+00:00", "trade", 8.02, 28.0]
["2026-09-11T13:42:04.646084+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:42:04.646084+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:42:04.646088+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:42:04.646091+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:42:04.646457+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:04.677644+00:00", "trade", 8.02, 56.0]
["2026-09-11T13:42:04.693077+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:42:04.735774+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:42:04.789939+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:42:04.789968+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:04.888020+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:42:04.899193+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:42:05.010002+00:00", "trade", 8.0199, 2.0]
["2026-09-11T13:42:05.108465+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:42:05.180249+00:00", "trade", 8.01, 101.0]
["2026-09-11T13:42:05.281845+00:00", "trade", 8.0114, 100.0]
["2026-09-11T13:42:05.292830+00:00", "trade", 8.0198, 64.0]
["2026-09-11T13:42:05.328829+00:00", "trade", 8.02, 113.0]
["2026-09-11T13:42:05.358963+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:42:05.358989+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:42:05.359017+00:00", "trade", 8.015, 3.0]
["2026-09-11T13:42:05.359025+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:42:05.359141+00:00", "trade", 8.015, 42.0]
["2026-09-11T13:42:05.365411+00:00", "trade", 8.0198, 1.0]
["2026-09-11T13:42:05.409796+00:00", "trade", 8.0199, 13.0]
["2026-09-11T13:42:05.527144+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:42:05.584118+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:42:05.603302+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:42:05.607302+00:00", "trade", 8.01, 1000.0]
["2026-09-11T13:42:05.826236+00:00", "trade", 8.01, 202.0]
["2026-09-11T13:42:05.929937+00:00", "trade", 8.0199, 2.0]
["2026-09-11T13:42:05.958760+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:42:05.979885+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.024353+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:42:06.136730+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204229+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:42:06.204231+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:06.204290+00:00", "trade", 8.01, 90.0]
["2026-09-11T13:42:06.204290+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204291+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204293+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:42:06.204299+00:00", "trade", 8.01, 1392.0]
["2026-09-11T13:42:06.204299+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204303+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204318+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:42:06.204318+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:06.204323+00:00", "trade", 8.01, 518.0]
["2026-09-11T13:42:06.204325+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:06.204327+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:42:06.204331+00:00", "trade", 8.01, 962.0]
["2026-09-11T13:42:06.204333+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:06.204334+00:00", "trade", 8.01, 415.0]
["2026-09-11T13:42:06.204384+00:00", "trade", 8.01, 585.0]
["2026-09-11T13:42:06.204391+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204397+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204398+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204402+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204427+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:42:06.204459+00:00", "trade", 8.01, 90.0]
["2026-09-11T13:42:06.204666+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:06.204774+00:00", "trade", 8.01, 41.0]
["2026-09-11T13:42:06.204775+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204777+00:00", "trade", 8.01, 16.0]
["2026-09-11T13:42:06.204777+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:42:06.204782+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204782+00:00", "trade", 8.01, 46.0]
["2026-09-11T13:42:06.204785+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:42:06.204786+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204789+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:42:06.204789+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204794+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204794+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204798+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204799+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204801+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:42:06.204802+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:42:06.204805+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204807+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:42:06.204807+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:42:06.204809+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204809+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:42:06.204815+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204815+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:42:06.204816+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:42:06.204816+00:00", "trade", 8.01, 800.0]
["2026-09-11T13:42:06.204822+00:00", "trade", 8.01, 42.0]
["2026-09-11T13:42:06.204822+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.204823+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:06.204824+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:42:06.204830+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:42:06.204830+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:42:06.204987+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.205164+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.285268+00:00", "trade", 8.0138, 25.0]
["2026-09-11T13:42:06.303116+00:00", "trade", 8.0001, 20.0]
["2026-09-11T13:42:06.333145+00:00", "trade", 8.005, 2.0]
["2026-09-11T13:42:06.333170+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.333180+00:00", "trade", 8.005, 57.0]
["2026-09-11T13:42:06.333190+00:00", "trade", 8.0, 57.0]
["2026-09-11T13:42:06.355689+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:06.356043+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:42:06.356094+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:42:06.356549+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:42:06.359019+00:00", "trade", 8.0199, 90.0]
["2026-09-11T13:42:06.403874+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:42:06.429779+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:42:06.450540+00:00", "trade", 8.02, 60.0]
["2026-09-11T13:42:06.478801+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.478865+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.557478+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:42:06.565177+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:42:06.778159+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:42:06.801191+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.802557+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:42:06.870243+00:00", "trade", 8.0001, 10.0]
["2026-09-11T13:42:06.870764+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.871966+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.871973+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.871976+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.872661+00:00", "trade", 8.0, 63.0]
["2026-09-11T13:42:06.872693+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:42:06.872724+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.872754+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:42:06.873822+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:42:06.874116+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:42:06.874210+00:00", "trade", 8.0, 138.0]
["2026-09-11T13:42:06.874391+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.875015+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:06.875462+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:06.875599+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:42:06.875599+00:00", "trade", 8.0, 267.0]
["2026-09-11T13:42:06.875642+00:00", "trade", 8.001, 50.0]
["2026-09-11T13:42:06.875923+00:00", "trade", 8.0001, 20.0]
["2026-09-11T13:42:06.875938+00:00", "trade", 8.001, 185.0]
["2026-09-11T13:42:06.875977+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.876051+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876065+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:42:06.876069+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876069+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876070+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876073+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876078+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.876078+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876078+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:42:06.876080+00:00", "trade", 8.0, 167.0]
["2026-09-11T13:42:06.876085+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876086+00:00", "trade", 8.0, 71.0]
["2026-09-11T13:42:06.876108+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:42:06.876129+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876153+00:00", "trade", 8.0, 138.0]
["2026-09-11T13:42:06.876156+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876158+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876158+00:00", "trade", 8.0, 212.0]
["2026-09-11T13:42:06.876176+00:00", "trade", 8.001, 600.0]
["2026-09-11T13:42:06.876205+00:00", "trade", 8.001, 600.0]
["2026-09-11T13:42:06.876212+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876229+00:00", "trade", 8.001, 48.0]
["2026-09-11T13:42:06.876241+00:00", "trade", 8.001, 48.0]
["2026-09-11T13:42:06.876386+00:00", "trade", 8.0, 157.0]
["2026-09-11T13:42:06.876386+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876391+00:00", "trade", 8.0, 23.0]
["2026-09-11T13:42:06.876393+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876395+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:42:06.876398+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:42:06.876398+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876407+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876414+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876418+00:00", "trade", 8.0, 290.0]
["2026-09-11T13:42:06.876422+00:00", "trade", 8.0, 711.0]
["2026-09-11T13:42:06.876458+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.876460+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876463+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876465+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876467+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876477+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876486+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876488+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:42:06.876489+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876494+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:42:06.876503+00:00", "trade", 8.0, 48.0]
["2026-09-11T13:42:06.876504+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876509+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:42:06.876517+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:42:06.876517+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876522+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876529+00:00", "trade", 8.0, 36.0]
["2026-09-11T13:42:06.876530+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876538+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.876545+00:00", "trade", 8.0, 125.0]
["2026-09-11T13:42:06.876547+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:42:06.876551+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876562+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876584+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876595+00:00", "trade", 8.0, 48.0]
["2026-09-11T13:42:06.876597+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.876604+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:42:06.876610+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:42:06.876611+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.876622+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876629+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876630+00:00", "trade", 8.0, 87.0]
["2026-09-11T13:42:06.876638+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:42:06.876638+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.876638+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:42:06.876639+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876642+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876646+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876657+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:42:06.876661+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876672+00:00", "trade", 8.0, 181.0]
["2026-09-11T13:42:06.876674+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876674+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876675+00:00", "trade", 8.0, 26.0]
["2026-09-11T13:42:06.876676+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876679+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.876679+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:42:06.876679+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:42:06.876679+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.876679+00:00", "trade", 8.0, 176.0]
["2026-09-11T13:42:06.876682+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.876682+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:42:06.876687+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876688+00:00", "trade", 8.0, 65.0]
["2026-09-11T13:42:06.876688+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:42:06.876688+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876696+00:00", "trade", 8.0, 43.0]
["2026-09-11T13:42:06.876718+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876718+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:42:06.876762+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876769+00:00", "trade", 8.0, 90.0]
["2026-09-11T13:42:06.876806+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876808+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876808+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876816+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:42:06.876823+00:00", "trade", 8.0, 23.0]
["2026-09-11T13:42:06.876834+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876834+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876859+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:06.876859+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876864+00:00", "trade", 8.0, 46.0]
["2026-09-11T13:42:06.876872+00:00", "trade", 8.0, 73.0]
["2026-09-11T13:42:06.876873+00:00", "trade", 8.0, 227.0]
["2026-09-11T13:42:06.876873+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876877+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876880+00:00", "trade", 8.0, 73.0]
["2026-09-11T13:42:06.876880+00:00", "trade", 8.0, 28.0]
["2026-09-11T13:42:06.876887+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.876887+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:06.876918+00:00", "trade", 8.0, 49.0]
["2026-09-11T13:42:06.876918+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877080+00:00", "trade", 8.0, 393.0]
["2026-09-11T13:42:06.877081+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:42:06.877082+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:42:06.877084+00:00", "trade", 8.0, 997.0]
["2026-09-11T13:42:06.877301+00:00", "trade", 8.0, 140.0]
["2026-09-11T13:42:06.877330+00:00", "trade", 8.0, 177.0]
["2026-09-11T13:42:06.877337+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877339+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:42:06.877345+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877348+00:00", "trade", 8.0, 678.0]
["2026-09-11T13:42:06.877350+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:42:06.877353+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:42:06.877354+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877359+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.877365+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:42:06.877366+00:00", "trade", 8.0, 72.0]
["2026-09-11T13:42:06.877375+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877379+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877381+00:00", "trade", 8.0, 137.0]
["2026-09-11T13:42:06.877387+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877395+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:42:06.877396+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877412+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:42:06.877418+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:42:06.877420+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:42:06.877424+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:42:06.877439+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:42:06.877439+00:00", "trade", 8.0, 2219.0]
["2026-09-11T13:42:06.877439+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.877439+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.877446+00:00", "trade", 8.0, 426.0]
["2026-09-11T13:42:06.877446+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.877446+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.877446+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.877448+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:42:06.877455+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:42:06.877455+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877455+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877456+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877461+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.877464+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877464+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:42:06.877464+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.877467+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:42:06.877469+00:00", "trade", 8.0, 22.0]
["2026-09-11T13:42:06.877469+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877469+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877469+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877470+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:42:06.877472+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.877472+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:06.877474+00:00", "trade", 8.0, 75.0]
["2026-09-11T13:42:06.877478+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.877478+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:42:06.877482+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877483+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:42:06.877483+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:42:06.877483+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.877492+00:00", "trade", 8.0, 177.0]
["2026-09-11T13:42:06.877492+00:00", "trade", 8.0, 2935.0]
["2026-09-11T13:42:06.877492+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877495+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.877500+00:00", "trade", 8.0, 64.0]
["2026-09-11T13:42:06.877500+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:42:06.877500+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:42:06.877502+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:42:06.877506+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:42:06.877509+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:42:06.877509+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:42:06.877510+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877514+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877514+00:00", "trade", 7.99, 183.0]
["2026-09-11T13:42:06.877515+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:42:06.877517+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:42:06.877518+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877518+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:42:06.877518+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877518+00:00", "trade", 7.99, 35.0]
["2026-09-11T13:42:06.877521+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877521+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:42:06.877523+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:42:06.877525+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.877525+00:00", "trade", 8.0, 75.0]
["2026-09-11T13:42:06.877526+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.877527+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877529+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:42:06.877533+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877534+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877534+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877534+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.877542+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:42:06.877542+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877542+00:00", "trade", 8.0, 125.0]
["2026-09-11T13:42:06.877543+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:06.877549+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877549+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877550+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:42:06.877550+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.877556+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:06.877556+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877557+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877557+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:42:06.877563+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877563+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877565+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:42:06.877565+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877572+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:42:06.877572+00:00", "trade", 8.0, 59.0]
["2026-09-11T13:42:06.877572+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877572+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877580+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877580+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877580+00:00", "trade", 8.0, 80.0]
["2026-09-11T13:42:06.877581+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:42:06.877588+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877588+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:42:06.877589+00:00", "trade", 8.0, 700.0]
["2026-09-11T13:42:06.877590+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:06.877597+00:00", "trade", 8.0, 175.0]
["2026-09-11T13:42:06.877597+00:00", "trade", 8.0, 800.0]
["2026-09-11T13:42:06.877617+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:42:06.877664+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:06.877673+00:00", "trade", 7.99, 11.0]
["2026-09-11T13:42:06.877676+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:42:06.877684+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:42:06.877732+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:42:06.877758+00:00", "trade", 7.99, 27.0]
["2026-09-11T13:42:06.877761+00:00", "trade", 7.99, 110.0]
["2026-09-11T13:42:06.877762+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:42:06.877769+00:00", "trade", 7.99, 33.0]
["2026-09-11T13:42:06.877837+00:00", "trade", 7.99, 173.0]
["2026-09-11T13:42:06.877848+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:42:06.877849+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:42:06.877858+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:42:06.877883+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877911+00:00", "trade", 7.98, 96.0]
["2026-09-11T13:42:06.877919+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:06.877926+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:06.877927+00:00", "trade", 7.98, 831.0]
["2026-09-11T13:42:06.877934+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:06.877934+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877937+00:00", "trade", 7.98, 817.0]
["2026-09-11T13:42:06.877946+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:06.877965+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.877976+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:06.878025+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:06.878027+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:06.878027+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:06.878027+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:06.878028+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.878031+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:06.878033+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:06.878038+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:06.878038+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:42:06.878038+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:42:06.878039+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:06.878046+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:06.878046+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:06.878046+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:42:06.878046+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:06.878047+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:06.878053+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:06.878056+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:42:06.878056+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:42:06.878056+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:42:06.878060+00:00", "trade", 7.99, 270.0]
["2026-09-11T13:42:06.878066+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:06.878095+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:06.878118+00:00", "trade", 7.98, 271.0]
["2026-09-11T13:42:06.878118+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:42:06.878119+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:42:06.878127+00:00", "trade", 8.0, 335.0]
["2026-09-11T13:42:06.878135+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:42:06.878137+00:00", "trade", 7.98, 283.0]
["2026-09-11T13:42:06.878142+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:42:06.878143+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:06.878144+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.878226+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:06.878229+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:06.878230+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:06.878230+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:06.878231+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:06.878232+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:42:06.878238+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:42:06.878243+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:42:06.878251+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:06.878288+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:42:06.878345+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:06.878442+00:00", "trade", 7.97, 39.0]
["2026-09-11T13:42:06.878535+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:06.878548+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:06.878556+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:06.878562+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:06.878563+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878564+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:06.878564+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:06.878564+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:06.878565+00:00", "trade", 7.97, 301.0]
["2026-09-11T13:42:06.878571+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:06.878573+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:06.878588+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:06.878600+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:06.878639+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:42:06.878639+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878639+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:06.878644+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:06.878644+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878646+00:00", "trade", 7.97, 120.0]
["2026-09-11T13:42:06.878646+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878651+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:06.878654+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:06.878654+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:06.878656+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:06.878657+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:06.878659+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:42:06.878661+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878662+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:06.878664+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:06.878665+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:06.878667+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:06.878668+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:06.878699+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:06.878718+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:06.878740+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:06.878748+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:06.878800+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:06.878861+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:06.878921+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.878926+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:06.878926+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:42:06.878926+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:42:06.878949+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:42:06.878968+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:42:06.879226+00:00", "trade", 7.96, 40.0]
["2026-09-11T13:42:06.879231+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.879231+00:00", "trade", 7.96, 45.0]
["2026-09-11T13:42:06.879231+00:00", "trade", 7.96, 48.0]
["2026-09-11T13:42:06.879232+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.879234+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.879235+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:42:06.879240+00:00", "trade", 7.96, 113.0]
["2026-09-11T13:42:06.879245+00:00", "trade", 7.96, 58.0]
["2026-09-11T13:42:06.879320+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:06.879320+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:06.879320+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.879320+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:42:06.879358+00:00", "trade", 7.96, 146.0]
["2026-09-11T13:42:06.879367+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:42:06.879525+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:42:06.879528+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.879528+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.879528+00:00", "trade", 7.96, 1057.0]
["2026-09-11T13:42:06.879531+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:42:06.879533+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879535+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.879537+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:06.879537+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:42:06.879538+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.879542+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.879545+00:00", "trade", 7.96, 41.0]
["2026-09-11T13:42:06.879545+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:06.879706+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879707+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:06.879708+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.879709+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:42:06.879711+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:06.879715+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.879715+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.879718+00:00", "trade", 7.95, 1300.0]
["2026-09-11T13:42:06.879718+00:00", "trade", 7.95, 274.0]
["2026-09-11T13:42:06.879720+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879722+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:42:06.879727+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879733+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879736+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.879737+00:00", "trade", 7.95, 11.0]
["2026-09-11T13:42:06.879738+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.879740+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:06.879740+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.879746+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.880000+00:00", "trade", 7.95, 645.0]
["2026-09-11T13:42:06.880002+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.880023+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880023+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:06.880023+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.880023+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:06.880038+00:00", "trade", 7.95, 355.0]
["2026-09-11T13:42:06.880046+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.880053+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.880054+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:06.880056+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.880060+00:00", "trade", 7.95, 39.0]
["2026-09-11T13:42:06.880066+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:42:06.880067+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:06.880074+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:06.880090+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:06.880119+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:06.880119+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:42:06.880119+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:06.880147+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.880183+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:06.880209+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.880240+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:42:06.880264+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:06.880270+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:06.880277+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.880288+00:00", "trade", 7.95, 274.0]
["2026-09-11T13:42:06.880297+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:42:06.880307+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880307+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:06.880307+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880307+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880312+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:06.880313+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:06.880316+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:06.880316+00:00", "trade", 7.95, 45.0]
["2026-09-11T13:42:06.880316+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:06.880320+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:06.880322+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880322+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.880323+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:06.880335+00:00", "trade", 7.95, 96.0]
["2026-09-11T13:42:06.880335+00:00", "trade", 7.95, 46.0]
["2026-09-11T13:42:06.880339+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:06.880340+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880340+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880343+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880343+00:00", "trade", 7.95, 11.0]
["2026-09-11T13:42:06.880347+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:06.880347+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:42:06.880350+00:00", "trade", 7.95, 97.0]
["2026-09-11T13:42:06.880377+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:06.880437+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:06.880767+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.880767+00:00", "trade", 7.95, 97.0]
["2026-09-11T13:42:06.880767+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:06.880795+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.880795+00:00", "trade", 7.95, 97.0]
["2026-09-11T13:42:06.880795+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:06.880811+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.880811+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:42:06.880812+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:06.880873+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.880874+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:06.880875+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.880884+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:06.880976+00:00", "trade", 7.95, 190.0]
["2026-09-11T13:42:06.880991+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:06.880992+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.880993+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:06.880994+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:06.880997+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:06.881115+00:00", "trade", 7.94, 84.0]
["2026-09-11T13:42:06.881136+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:42:06.881140+00:00", "trade", 7.94, 61.0]
["2026-09-11T13:42:06.881186+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:06.881346+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:06.881359+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881359+00:00", "trade", 7.94, 99.0]
["2026-09-11T13:42:06.881372+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.881374+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:06.881495+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.881511+00:00", "trade", 7.96, 41.0]
["2026-09-11T13:42:06.881519+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881519+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881521+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881521+00:00", "trade", 7.94, 31.0]
["2026-09-11T13:42:06.881526+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:06.881567+00:00", "trade", 7.94, 23.0]
["2026-09-11T13:42:06.881567+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:06.881611+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:42:06.881632+00:00", "trade", 7.94, 84.0]
["2026-09-11T13:42:06.881689+00:00", "trade", 7.95, 75.0]
["2026-09-11T13:42:06.881730+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:06.881731+00:00", "trade", 7.94, 16.0]
["2026-09-11T13:42:06.881731+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:06.881732+00:00", "trade", 7.94, 9.0]
["2026-09-11T13:42:06.881732+00:00", "trade", 7.94, 91.0]
["2026-09-11T13:42:06.881739+00:00", "trade", 7.94, 26.0]
["2026-09-11T13:42:06.881739+00:00", "trade", 7.94, 48.0]
["2026-09-11T13:42:06.881818+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881828+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:06.881830+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881844+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.881845+00:00", "trade", 7.93, 83.0]
["2026-09-11T13:42:06.881847+00:00", "trade", 7.93, 67.0]
["2026-09-11T13:42:06.881862+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.881932+00:00", "trade", 7.94, 27.0]
["2026-09-11T13:42:06.881932+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881934+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.881934+00:00", "trade", 7.94, 73.0]
["2026-09-11T13:42:06.881961+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:06.881971+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:06.882046+00:00", "trade", 7.94, 358.0]
["2026-09-11T13:42:06.882100+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:06.882397+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:06.882436+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:42:06.882465+00:00", "trade", 7.94, 16.0]
["2026-09-11T13:42:06.882813+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:06.883061+00:00", "trade", 7.94, 180.0]
["2026-09-11T13:42:06.883064+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:06.883064+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.883065+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.883066+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:06.883068+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:06.883071+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.883073+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.883073+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:06.883075+00:00", "trade", 7.93, 232.0]
["2026-09-11T13:42:06.883159+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:06.883211+00:00", "trade", 7.94, 84.0]
["2026-09-11T13:42:06.883218+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.883270+00:00", "trade", 7.94, 2000.0]
["2026-09-11T13:42:06.883279+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:06.883454+00:00", "trade", 7.94, 57.0]
["2026-09-11T13:42:06.883563+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:42:06.883620+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.883670+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:06.883997+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.884001+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:06.884037+00:00", "trade", 7.94, 85.0]
["2026-09-11T13:42:06.884357+00:00", "trade", 7.94, 44.0]
["2026-09-11T13:42:06.884373+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:06.884506+00:00", "trade", 7.931, 50.0]
["2026-09-11T13:42:06.885059+00:00", "trade", 7.932, 36.0]
["2026-09-11T13:42:06.885191+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:06.885285+00:00", "trade", 7.931, 58.0]
["2026-09-11T13:42:06.885403+00:00", "trade", 7.931, 55.0]
["2026-09-11T13:42:06.885617+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:06.885880+00:00", "trade", 7.93, 35.0]
["2026-09-11T13:42:06.885978+00:00", "trade", 7.931, 500.0]
["2026-09-11T13:42:06.886154+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:06.886220+00:00", "trade", 7.9352, 300.0]
["2026-09-11T13:42:06.886424+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:42:06.886801+00:00", "trade", 7.931, 1827.0]
["2026-09-11T13:42:06.887049+00:00", "trade", 7.94, 130.0]
["2026-09-11T13:42:06.887133+00:00", "trade", 7.9352, 30.0]
["2026-09-11T13:42:06.887515+00:00", "trade", 7.932, 13.0]
["2026-09-11T13:42:06.887547+00:00", "trade", 7.932, 7.0]
["2026-09-11T13:42:06.887635+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.888153+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:06.888237+00:00", "trade", 7.9353, 113.0]
["2026-09-11T13:42:06.888240+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.888281+00:00", "trade", 7.931, 200.0]
["2026-09-11T13:42:06.888361+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:42:06.888370+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:42:06.888450+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:06.888465+00:00", "trade", 7.931, 4.0]
["2026-09-11T13:42:06.888482+00:00", "trade", 7.931, 4.0]
["2026-09-11T13:42:06.888581+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.888633+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:06.888686+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:06.888771+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:06.888874+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.888878+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:42:06.888911+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:06.889180+00:00", "trade", 7.95, 600.0]
["2026-09-11T13:42:06.889401+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:42:06.889434+00:00", "trade", 7.95, 528.0]
["2026-09-11T13:42:06.889483+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:06.889557+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:06.889565+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.889598+00:00", "trade", 7.93, 272.0]
["2026-09-11T13:42:06.889919+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:06.890856+00:00", "trade", 7.98, 56.0]
["2026-09-11T13:42:06.891576+00:00", "trade", 7.931, 6.0]
["2026-09-11T13:42:06.891602+00:00", "trade", 7.931, 4.0]
["2026-09-11T13:42:06.891826+00:00", "trade", 7.9408, 94.0]
["2026-09-11T13:42:06.892332+00:00", "trade", 7.95, 44.0]
["2026-09-11T13:42:06.892572+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.892775+00:00", "trade", 7.95, 44.0]
["2026-09-11T13:42:06.892927+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:06.893081+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:06.893088+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:42:06.895012+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.895849+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:42:06.895902+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.895991+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:06.898000+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:06.898018+00:00", "trade", 7.9387, 400.0]
["2026-09-11T13:42:06.899010+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:06.899294+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.899448+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:06.900291+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.900405+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.900671+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:06.900766+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.900885+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.901153+00:00", "trade", 7.95, 62.0]
["2026-09-11T13:42:06.901311+00:00", "trade", 7.95, 94.0]
["2026-09-11T13:42:06.901311+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:06.901340+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.901372+00:00", "trade", 7.94, 89.0]
["2026-09-11T13:42:06.901848+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:06.902003+00:00", "trade", 7.95, 61.0]
["2026-09-11T13:42:06.902786+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.904036+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:42:06.904964+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:42:06.905194+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.905442+00:00", "trade", 7.93, 152.0]
["2026-09-11T13:42:06.905818+00:00", "trade", 7.93, 55.0]
["2026-09-11T13:42:06.905968+00:00", "trade", 7.94, 70.0]
["2026-09-11T13:42:06.906178+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.906372+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.906514+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.906579+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:06.906796+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:06.907029+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:06.907257+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:06.907357+00:00", "trade", 7.93, 190.0]
["2026-09-11T13:42:06.907498+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:06.907670+00:00", "trade", 7.93, 530.0]
["2026-09-11T13:42:06.907963+00:00", "trade", 7.93, 582.0]
["2026-09-11T13:42:06.908234+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:06.908556+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.908668+00:00", "trade", 7.93, 185.0]
["2026-09-11T13:42:06.909046+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:42:06.909391+00:00", "trade", 7.93, 250.0]
["2026-09-11T13:42:06.909455+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:06.909842+00:00", "trade", 7.93, 298.0]
["2026-09-11T13:42:06.910051+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:06.910221+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:06.910416+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.912214+00:00", "trade", 7.94, 400.0]
["2026-09-11T13:42:06.912977+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.913123+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.913506+00:00", "trade", 7.93, 75.0]
["2026-09-11T13:42:06.913790+00:00", "trade", 7.972, 16.0]
["2026-09-11T13:42:06.913868+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:06.914946+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.915310+00:00", "trade", 7.9301, 70.0]
["2026-09-11T13:42:06.917682+00:00", "trade", 7.9301, 100.0]
["2026-09-11T13:42:06.966494+00:00", "trade", 7.955, 5.0]
["2026-09-11T13:42:06.969285+00:00", "trade", 7.94, 12.0]
["2026-09-11T13:42:06.972145+00:00", "trade", 7.94, 24.0]
["2026-09-11T13:42:06.972911+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:06.973099+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:06.973287+00:00", "trade", 7.9388, 800.0]
["2026-09-11T13:42:06.974307+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:42:06.975259+00:00", "trade", 7.94, 988.0]
["2026-09-11T13:42:06.976346+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.982322+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:06.985443+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:06.990598+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:06.990665+00:00", "trade", 7.93, 212.0]
["2026-09-11T13:42:06.991859+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.991907+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.991909+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.991971+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:06.993292+00:00", "trade", 7.9473, 25.0]
["2026-09-11T13:42:06.996972+00:00", "trade", 7.9446, 200.0]
["2026-09-11T13:42:07.012669+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:42:07.012938+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.012939+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:07.012981+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.013328+00:00", "trade", 7.95, 136.0]
["2026-09-11T13:42:07.013333+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:07.013333+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:07.013333+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:07.014202+00:00", "trade", 7.94, 72.0]
["2026-09-11T13:42:07.023635+00:00", "trade", 7.94, 228.0]
["2026-09-11T13:42:07.023637+00:00", "trade", 7.94, 72.0]
["2026-09-11T13:42:07.023687+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:07.023692+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:07.024015+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.024062+00:00", "trade", 7.94, 70.0]
["2026-09-11T13:42:07.024064+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:42:07.024467+00:00", "trade", 7.94, 128.0]
["2026-09-11T13:42:07.025287+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:07.025287+00:00", "trade", 7.94, 27.0]
["2026-09-11T13:42:07.028338+00:00", "trade", 7.93, 175.0]
["2026-09-11T13:42:07.028599+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.028971+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.029273+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:07.031266+00:00", "trade", 7.93, 600.0]
["2026-09-11T13:42:07.032065+00:00", "trade", 7.93, 36.0]
["2026-09-11T13:42:07.032642+00:00", "trade", 7.9302, 300.0]
["2026-09-11T13:42:07.032957+00:00", "trade", 7.9302, 280.0]
["2026-09-11T13:42:07.033219+00:00", "trade", 7.9302, 12.0]
["2026-09-11T13:42:07.033474+00:00", "trade", 7.9302, 9.0]
["2026-09-11T13:42:07.033721+00:00", "trade", 7.9302, 8.0]
["2026-09-11T13:42:07.033997+00:00", "trade", 7.9302, 89.0]
["2026-09-11T13:42:07.034180+00:00", "trade", 7.9311, 302.0]
["2026-09-11T13:42:07.038872+00:00", "trade", 7.9301, 126.0]
["2026-09-11T13:42:07.046212+00:00", "trade", 7.934, 100.0]
["2026-09-11T13:42:07.046514+00:00", "trade", 7.9323, 500.0]
["2026-09-11T13:42:07.059054+00:00", "trade", 7.9325, 119.0]
["2026-09-11T13:42:07.075877+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:07.084368+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.084376+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.084463+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:07.084465+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:07.084465+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:07.084466+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:07.084466+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.084470+00:00", "trade", 7.93, 38.0]
["2026-09-11T13:42:07.084645+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:07.084990+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:07.088486+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:07.088758+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:07.089353+00:00", "trade", 7.9312, 2.0]
["2026-09-11T13:42:07.092848+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:07.100016+00:00", "trade", 7.9302, 203.0]
["2026-09-11T13:42:07.120901+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:07.168117+00:00", "trade", 7.96, 119.0]
["2026-09-11T13:42:07.206435+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:42:07.209017+00:00", "trade", 7.93, 250.0]
["2026-09-11T13:42:07.211458+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:42:07.242308+00:00", "trade", 7.96, 203.0]
["2026-09-11T13:42:07.244742+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:07.250887+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:07.251673+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.255758+00:00", "trade", 7.99, 203.0]
["2026-09-11T13:42:07.263833+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.266431+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:07.271683+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:07.273817+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:07.273921+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:07.280261+00:00", "trade", 7.9304, 20.0]
["2026-09-11T13:42:07.286125+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:42:07.286249+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:42:07.327729+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:07.327825+00:00", "trade", 7.94, 17.0]
["2026-09-11T13:42:07.327876+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:07.328162+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:07.328446+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:07.345927+00:00", "trade", 7.9301, 50.0]
["2026-09-11T13:42:07.368159+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:07.368229+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:07.368327+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:07.388418+00:00", "trade", 7.9499, 500.0]
["2026-09-11T13:42:07.424225+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:07.464728+00:00", "trade", 7.94, 2000.0]
["2026-09-11T13:42:07.470727+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:07.470728+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:42:07.470728+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:07.470728+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:07.471306+00:00", "trade", 7.96, 72.0]
["2026-09-11T13:42:07.471306+00:00", "trade", 7.96, 63.0]
["2026-09-11T13:42:07.471306+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:07.471323+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.471363+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:07.471658+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:07.496348+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:07.543908+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:07.543908+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:42:07.543913+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:07.544554+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:42:07.544895+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:07.554778+00:00", "trade", 7.95, 98.0]
["2026-09-11T13:42:07.581337+00:00", "trade", 7.9303, 10.0]
["2026-09-11T13:42:07.634401+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:07.655311+00:00", "trade", 7.95, 22.0]
["2026-09-11T13:42:07.656688+00:00", "trade", 7.931, 22.0]
["2026-09-11T13:42:07.672890+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:42:07.674197+00:00", "trade", 7.931, 28.0]
["2026-09-11T13:42:07.675241+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:07.676345+00:00", "trade", 7.931, 12.0]
["2026-09-11T13:42:07.741282+00:00", "trade", 7.95, 800.0]
["2026-09-11T13:42:07.766688+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:07.776717+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:07.789963+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:07.811929+00:00", "trade", 7.966, 2.0]
["2026-09-11T13:42:07.813151+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:07.880810+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:07.881673+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:07.884429+00:00", "trade", 7.9568, 30.0]
["2026-09-11T13:42:07.886189+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:42:07.894007+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:07.933939+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:07.951278+00:00", "trade", 7.934, 40.0]
["2026-09-11T13:42:07.966465+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:07.966490+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:07.967923+00:00", "trade", 7.9306, 100.0]
["2026-09-11T13:42:07.968011+00:00", "trade", 7.9306, 100.0]
["2026-09-11T13:42:08.001611+00:00", "trade", 7.93, 862.0]
["2026-09-11T13:42:08.012435+00:00", "trade", 7.9301, 300.0]
["2026-09-11T13:42:08.016596+00:00", "trade", 7.937, 200.0]
["2026-09-11T13:42:08.038907+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:08.039644+00:00", "trade", 7.94, 80.0]
["2026-09-11T13:42:08.095708+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:42:08.098234+00:00", "trade", 7.94, 90.0]
["2026-09-11T13:42:08.098330+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:08.140912+00:00", "trade", 7.934, 4.0]
["2026-09-11T13:42:08.185063+00:00", "trade", 7.937, 70.0]
["2026-09-11T13:42:08.203210+00:00", "trade", 7.9301, 100.0]
["2026-09-11T13:42:08.205549+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:08.221466+00:00", "trade", 7.95, 145.0]
["2026-09-11T13:42:08.221622+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:42:08.225149+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.252294+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:08.267682+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.267742+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.267743+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.276808+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:08.286503+00:00", "trade", 7.938, 50.0]
["2026-09-11T13:42:08.289506+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:42:08.294385+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:08.327334+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:08.384757+00:00", "trade", 7.9499, 2.0]
["2026-09-11T13:42:08.390986+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:42:08.396779+00:00", "trade", 7.9301, 1.0]
["2026-09-11T13:42:08.468486+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.544963+00:00", "trade", 7.94, 47.0]
["2026-09-11T13:42:08.545540+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:08.600622+00:00", "trade", 7.93, 145.0]
["2026-09-11T13:42:08.604860+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.604933+00:00", "trade", 7.94, 222.0]
["2026-09-11T13:42:08.604934+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.633148+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:08.635023+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.636891+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:08.638195+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:08.642028+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.652746+00:00", "trade", 7.94, 80.0]
["2026-09-11T13:42:08.657213+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:08.678380+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:08.681444+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.684628+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:08.708794+00:00", "trade", 7.94, 16.0]
["2026-09-11T13:42:08.734645+00:00", "trade", 7.9499, 500.0]
["2026-09-11T13:42:08.760487+00:00", "trade", 7.94, 27.0]
["2026-09-11T13:42:08.765556+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:08.812919+00:00", "trade", 7.94, 176.0]
["2026-09-11T13:42:08.825988+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.826049+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.860771+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.862723+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:08.864068+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.864354+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.877076+00:00", "trade", 7.935, 5.0]
["2026-09-11T13:42:08.877092+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:08.877112+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:08.877119+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:42:08.877218+00:00", "trade", 7.935, 32.0]
["2026-09-11T13:42:08.882542+00:00", "trade", 7.9398, 14.0]
["2026-09-11T13:42:08.894479+00:00", "trade", 7.9399, 50.0]
["2026-09-11T13:42:08.908372+00:00", "trade", 7.9301, 11.0]
["2026-09-11T13:42:08.932994+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:42:08.933101+00:00", "trade", 7.94, 165.0]
["2026-09-11T13:42:08.933103+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.933257+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:42:08.933354+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:08.933355+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.933408+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.934839+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:08.943770+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:08.943770+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.944335+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.954371+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:08.955084+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.955087+00:00", "trade", 7.93, 183.0]
["2026-09-11T13:42:08.955087+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:08.955088+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:08.955092+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:08.955191+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:08.955191+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:08.955192+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:08.955192+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:08.955237+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:42:08.955238+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:42:08.955273+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:08.955274+00:00", "trade", 7.93, 45.0]
["2026-09-11T13:42:08.955274+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:08.955274+00:00", "trade", 7.93, 110.0]
["2026-09-11T13:42:08.955339+00:00", "trade", 7.9301, 110.0]
["2026-09-11T13:42:08.955405+00:00", "trade", 7.9306, 10.0]
["2026-09-11T13:42:08.955435+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.955466+00:00", "trade", 7.931, 20.0]
["2026-09-11T13:42:08.955572+00:00", "trade", 7.931, 183.0]
["2026-09-11T13:42:08.955608+00:00", "trade", 7.931, 100.0]
["2026-09-11T13:42:08.955664+00:00", "trade", 7.931, 100.0]
["2026-09-11T13:42:08.956390+00:00", "trade", 7.9301, 300.0]
["2026-09-11T13:42:08.957539+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:42:08.957540+00:00", "trade", 7.92, 33.0]
["2026-09-11T13:42:08.957542+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:08.957561+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:08.957581+00:00", "trade", 7.931, 33.0]
["2026-09-11T13:42:08.957612+00:00", "trade", 7.92, 33.0]
["2026-09-11T13:42:08.957632+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:08.957636+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:42:08.957636+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:42:08.957636+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:42:08.957640+00:00", "trade", 7.931, 50.0]
["2026-09-11T13:42:08.957664+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:08.957715+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:08.957715+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:08.957715+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957771+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:42:08.957797+00:00", "trade", 7.931, 10.0]
["2026-09-11T13:42:08.957828+00:00", "trade", 7.931, 100.0]
["2026-09-11T13:42:08.957855+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.957882+00:00", "trade", 7.931, 4.0]
["2026-09-11T13:42:08.957910+00:00", "trade", 7.931, 9.0]
["2026-09-11T13:42:08.957937+00:00", "trade", 7.931, 20.0]
["2026-09-11T13:42:08.957947+00:00", "trade", 7.9301, 45.0]
["2026-09-11T13:42:08.957952+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957954+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957954+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957957+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957960+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:42:08.957962+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:42:08.957962+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:08.957964+00:00", "trade", 7.92, 140.0]
["2026-09-11T13:42:08.957964+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:08.957967+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.957968+00:00", "trade", 7.92, 35.0]
["2026-09-11T13:42:08.957970+00:00", "trade", 7.92, 172.0]
["2026-09-11T13:42:08.957971+00:00", "trade", 7.92, 37.0]
["2026-09-11T13:42:08.957971+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:08.958109+00:00", "trade", 7.931, 200.0]
["2026-09-11T13:42:08.958115+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:08.958121+00:00", "trade", 7.92, 61.0]
["2026-09-11T13:42:08.958122+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.958124+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:08.958124+00:00", "trade", 7.92, 21.0]
["2026-09-11T13:42:08.958124+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:08.958139+00:00", "trade", 7.931, 33.0]
["2026-09-11T13:42:08.958148+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.958168+00:00", "trade", 7.931, 50.0]
["2026-09-11T13:42:08.958246+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.958274+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.958300+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.958329+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.958358+00:00", "trade", 7.931, 20.0]
["2026-09-11T13:42:08.958385+00:00", "trade", 7.931, 5.0]
["2026-09-11T13:42:08.958413+00:00", "trade", 7.931, 10.0]
["2026-09-11T13:42:08.958438+00:00", "trade", 7.931, 140.0]
["2026-09-11T13:42:08.958465+00:00", "trade", 7.931, 1.0]
["2026-09-11T13:42:08.958490+00:00", "trade", 7.931, 35.0]
["2026-09-11T13:42:08.958518+00:00", "trade", 7.931, 172.0]
["2026-09-11T13:42:08.959059+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:42:08.959074+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:42:08.959831+00:00", "trade", 7.91, 162.0]
["2026-09-11T13:42:08.959832+00:00", "trade", 7.92, 12.0]
["2026-09-11T13:42:08.960773+00:00", "trade", 7.91, 38.0]
["2026-09-11T13:42:08.960785+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:08.960788+00:00", "trade", 7.91, 11.0]
["2026-09-11T13:42:08.961455+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:08.961796+00:00", "trade", 7.91, 60.0]
["2026-09-11T13:42:08.962891+00:00", "trade", 7.9103, 1.0]
["2026-09-11T13:42:08.963883+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.963897+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:42:08.964188+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:08.964338+00:00", "trade", 7.911, 243.0]
["2026-09-11T13:42:08.964683+00:00", "trade", 7.911, 100.0]
["2026-09-11T13:42:08.964692+00:00", "trade", 7.9106, 124.0]
["2026-09-11T13:42:08.964701+00:00", "trade", 7.911, 10.0]
["2026-09-11T13:42:08.964726+00:00", "trade", 7.911, 10.0]
["2026-09-11T13:42:08.964821+00:00", "trade", 7.911, 660.0]
["2026-09-11T13:42:08.964860+00:00", "trade", 7.911, 840.0]
["2026-09-11T13:42:08.965012+00:00", "trade", 7.9143, 47.0]
["2026-09-11T13:42:08.965052+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:42:08.966323+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:42:08.966861+00:00", "trade", 7.91, 120.0]
["2026-09-11T13:42:08.967776+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:42:08.967833+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:42:08.975828+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:42:08.975919+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:08.975919+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.975921+00:00", "trade", 7.91, 29.0]
["2026-09-11T13:42:08.975922+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:08.975924+00:00", "trade", 7.91, 115.0]
["2026-09-11T13:42:08.975926+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.975935+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.975943+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.976007+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.977201+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:08.977201+00:00", "trade", 7.91, 90.0]
["2026-09-11T13:42:08.982692+00:00", "trade", 7.9206, 126.0]
["2026-09-11T13:42:08.985423+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.985424+00:00", "trade", 7.91, 85.0]
["2026-09-11T13:42:08.985425+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:08.985430+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:08.985438+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.985475+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:42:08.985483+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:08.985987+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.989013+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:42:08.989013+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:08.989838+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:08.995361+00:00", "trade", 7.91, 26.0]
["2026-09-11T13:42:09.002178+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:09.020917+00:00", "trade", 7.92, 27.0]
["2026-09-11T13:42:09.020975+00:00", "trade", 7.91, 27.0]
["2026-09-11T13:42:09.034003+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:42:09.046638+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:42:09.047751+00:00", "trade", 7.91, 14.0]
["2026-09-11T13:42:09.055822+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:09.138610+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:09.146591+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:09.165942+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:09.165942+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:42:09.166472+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:09.176950+00:00", "trade", 7.91, 64.0]
["2026-09-11T13:42:09.176950+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:09.176981+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:09.177043+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:09.177144+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:09.177378+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:42:09.177381+00:00", "trade", 7.92, 64.0]
["2026-09-11T13:42:09.222036+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:42:09.230550+00:00", "trade", 7.9162, 119.0]
["2026-09-11T13:42:09.269043+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:09.269048+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:42:09.269048+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:09.269048+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:09.269050+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:09.269057+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:09.269057+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:09.269058+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:09.269058+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:09.269258+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:09.269260+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:09.269261+00:00", "trade", 7.91, 41.0]
["2026-09-11T13:42:09.269266+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.269273+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:42:09.269538+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:42:09.269556+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:42:09.279689+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.279690+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:09.280028+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:09.281464+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281464+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281467+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281467+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281472+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281472+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.281473+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:42:09.281521+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:42:09.281648+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:09.286970+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:09.287002+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:09.334285+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:09.396540+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:09.402237+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.402384+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.415752+00:00", "trade", 7.927, 40.0]
["2026-09-11T13:42:09.419031+00:00", "trade", 7.9053, 500.0]
["2026-09-11T13:42:09.435088+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:09.436357+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.436954+00:00", "trade", 7.9003, 50.0]
["2026-09-11T13:42:09.530708+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:42:09.530710+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.530712+00:00", "trade", 7.92, 70.0]
["2026-09-11T13:42:09.530803+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:09.530854+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:09.530856+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:09.530861+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:42:09.530862+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:09.530865+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:09.530908+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:09.537169+00:00", "trade", 7.925, 143.0]
["2026-09-11T13:42:09.537276+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:09.537315+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.568463+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:42:09.619529+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:42:09.626049+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.630652+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:09.665214+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:42:09.708488+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:09.735088+00:00", "trade", 7.928, 100.0]
["2026-09-11T13:42:09.757443+00:00", "trade", 7.915, 25.0]
["2026-09-11T13:42:09.815409+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.827929+00:00", "trade", 7.915, 2.0]
["2026-09-11T13:42:09.831581+00:00", "trade", 7.9299, 100.0]
["2026-09-11T13:42:09.844831+00:00", "trade", 7.91, 19.0]
["2026-09-11T13:42:09.859426+00:00", "trade", 7.915, 180.0]
["2026-09-11T13:42:09.890391+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:42:09.904419+00:00", "trade", 7.9151, 16.0]
["2026-09-11T13:42:09.904783+00:00", "trade", 7.9151, 1.0]
["2026-09-11T13:42:09.910322+00:00", "trade", 7.9095, 80.0]
["2026-09-11T13:42:09.913121+00:00", "trade", 7.915, 4.0]
["2026-09-11T13:42:09.917374+00:00", "trade", 7.9269, 5.0]
["2026-09-11T13:42:09.929036+00:00", "trade", 7.9292, 10.0]
["2026-09-11T13:42:09.933724+00:00", "trade", 7.9076, 100.0]
["2026-09-11T13:42:09.935587+00:00", "trade", 7.9, 140.0]
["2026-09-11T13:42:09.935956+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:42:09.935958+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.935961+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.935963+00:00", "trade", 7.9, 290.0]
["2026-09-11T13:42:09.935965+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.936024+00:00", "trade", 7.91, 9.0]
["2026-09-11T13:42:09.936058+00:00", "trade", 7.9, 1192.0]
["2026-09-11T13:42:09.936060+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:09.936302+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936326+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936352+00:00", "trade", 7.91, 59.0]
["2026-09-11T13:42:09.936763+00:00", "trade", 7.91, 441.0]
["2026-09-11T13:42:09.936794+00:00", "trade", 7.9, 1018.0]
["2026-09-11T13:42:09.936800+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.936801+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.936804+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936805+00:00", "trade", 7.9, 700.0]
["2026-09-11T13:42:09.936807+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.936807+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.936808+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.936811+00:00", "trade", 7.9, 1356.0]
["2026-09-11T13:42:09.936811+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936813+00:00", "trade", 7.9, 329.0]
["2026-09-11T13:42:09.936815+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:42:09.936818+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936822+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.936824+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936829+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:42:09.936830+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:09.936831+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.936838+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:09.936841+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.936841+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.936848+00:00", "trade", 7.9, 236.0]
["2026-09-11T13:42:09.936849+00:00", "trade", 7.9, 887.0]
["2026-09-11T13:42:09.936857+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:09.936870+00:00", "trade", 7.9, 413.0]
["2026-09-11T13:42:09.936871+00:00", "trade", 7.9, 71.0]
["2026-09-11T13:42:09.936877+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.936886+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.936900+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:09.936914+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.936914+00:00", "trade", 7.9, 45.0]
["2026-09-11T13:42:09.936914+00:00", "trade", 7.9, 71.0]
["2026-09-11T13:42:09.936917+00:00", "trade", 7.9, 84.0]
["2026-09-11T13:42:09.936919+00:00", "trade", 7.9, 70.0]
["2026-09-11T13:42:09.936921+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.936923+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:42:09.936925+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.936926+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:42:09.936930+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.936930+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.936932+00:00", "trade", 7.9, 84.0]
["2026-09-11T13:42:09.937050+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.937050+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:09.937050+00:00", "trade", 7.9, 29.0]
["2026-09-11T13:42:09.937050+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.937056+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.937059+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.937059+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:09.937059+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:42:09.937063+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.937065+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:09.937067+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:42:09.937067+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:09.937201+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:42:09.937269+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.937269+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:42:09.937271+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.937271+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:42:09.937276+00:00", "trade", 7.9, 264.0]
["2026-09-11T13:42:09.937277+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:42:09.937279+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.937279+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.937282+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:09.937287+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.937289+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.937289+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.937290+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:42:09.937292+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:09.937294+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:09.937298+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.937298+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.937298+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.937300+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.937304+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.937305+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:42:09.937306+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:09.937307+00:00", "trade", 7.9, 1500.0]
["2026-09-11T13:42:09.937307+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.937310+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.937311+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:09.937335+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.937339+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:09.937344+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:09.937374+00:00", "trade", 7.89, 11.0]
["2026-09-11T13:42:09.937378+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.937396+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:09.937396+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:09.937417+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:42:09.937433+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:09.937433+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:42:09.937456+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:09.937456+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.937458+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:09.937458+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.937463+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:09.937464+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:42:09.937465+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:09.937466+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:09.937469+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.937470+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:42:09.937471+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:09.937473+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:09.937473+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.937580+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:09.938161+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:09.938492+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:09.939100+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:09.939617+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:09.940353+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.940954+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.940994+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.940995+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.940995+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:42:09.941180+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:09.941180+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:09.941181+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:42:09.941213+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:09.941274+00:00", "trade", 7.88, 91.0]
["2026-09-11T13:42:09.941461+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:09.941818+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:09.941840+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.941909+00:00", "trade", 7.88, 18.0]
["2026-09-11T13:42:09.941914+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:09.941921+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:09.942093+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.942117+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.942118+00:00", "trade", 7.89, 133.0]
["2026-09-11T13:42:09.942136+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:09.942233+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:09.942234+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942236+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:09.942236+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:09.942241+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942241+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942244+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942244+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942248+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:09.942248+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:09.942251+00:00", "trade", 7.88, 68.0]
["2026-09-11T13:42:09.942395+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:09.942410+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:09.942465+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:09.942469+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:09.942469+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:09.942497+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:09.942555+00:00", "trade", 7.88, 38.0]
["2026-09-11T13:42:09.942568+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.942575+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:09.942580+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:09.942582+00:00", "trade", 7.87, 284.0]
["2026-09-11T13:42:09.942627+00:00", "trade", 7.88, 24.0]
["2026-09-11T13:42:09.942654+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:09.942674+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:09.942715+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:09.942715+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:09.942715+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:09.942782+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.942790+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.942805+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.942805+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.942806+00:00", "trade", 7.88, 26.0]
["2026-09-11T13:42:09.942806+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.942828+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:09.942842+00:00", "trade", 7.89, 142.0]
["2026-09-11T13:42:09.942852+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:09.942879+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:09.942914+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:09.943029+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:09.943040+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.943145+00:00", "trade", 7.88, 39.0]
["2026-09-11T13:42:09.943294+00:00", "trade", 7.89, 81.0]
["2026-09-11T13:42:09.943758+00:00", "trade", 7.8753, 200.0]
["2026-09-11T13:42:09.943792+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:09.943951+00:00", "trade", 7.871, 81.0]
["2026-09-11T13:42:09.943984+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:42:09.943993+00:00", "trade", 7.871, 1139.0]
["2026-09-11T13:42:09.944900+00:00", "trade", 7.88, 51.0]
["2026-09-11T13:42:09.944968+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.944992+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.944998+00:00", "trade", 7.87, 216.0]
["2026-09-11T13:42:09.944999+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:42:09.945001+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945003+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.945004+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.945004+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:42:09.945004+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:42:09.945005+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.945006+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:42:09.945013+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:09.945075+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:09.945236+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:42:09.945236+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:09.945277+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:09.945277+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.945278+00:00", "trade", 7.87, 41.0]
["2026-09-11T13:42:09.945322+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945329+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945384+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945518+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945542+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.945560+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:09.945594+00:00", "trade", 7.87, 88.0]
["2026-09-11T13:42:09.945595+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945605+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:09.945614+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945615+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.945617+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:09.945716+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:09.945891+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945901+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.945909+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.945915+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:42:09.945940+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:09.946095+00:00", "trade", 7.87, 60.0]
["2026-09-11T13:42:09.946102+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.946103+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.946109+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.946110+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.946176+00:00", "trade", 7.87, 59.0]
["2026-09-11T13:42:09.946179+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.946179+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.946180+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:09.946182+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946183+00:00", "trade", 7.87, 33.0]
["2026-09-11T13:42:09.946188+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.946188+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:09.946195+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946282+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.946282+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946471+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946612+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.946612+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:09.946614+00:00", "trade", 7.87, 170.0]
["2026-09-11T13:42:09.946622+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:09.946632+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.946657+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:09.946658+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.946707+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.946715+00:00", "trade", 7.86, 1000.0]
["2026-09-11T13:42:09.946716+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:42:09.946767+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.946796+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:09.946796+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:42:09.946797+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:09.946833+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946834+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.946847+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.946923+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:09.947002+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.947028+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:09.947028+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.947028+00:00", "trade", 7.86, 500.0]
["2026-09-11T13:42:09.947028+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:42:09.947035+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.947037+00:00", "trade", 7.86, 969.0]
["2026-09-11T13:42:09.947037+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.947037+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:42:09.947042+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:42:09.947045+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:09.947045+00:00", "trade", 7.86, 153.0]
["2026-09-11T13:42:09.947045+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.947048+00:00", "trade", 7.86, 822.0]
["2026-09-11T13:42:09.947088+00:00", "trade", 7.87, 74.0]
["2026-09-11T13:42:09.947112+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.947126+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:42:09.947182+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.947218+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.947240+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:42:09.947310+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.947311+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.947312+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.947313+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:42:09.947316+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.947317+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:09.947364+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:09.947371+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:09.947402+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:42:09.947403+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.947404+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.947405+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:09.947407+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:09.947410+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.947516+00:00", "trade", 7.86, 39.0]
["2026-09-11T13:42:09.947530+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:09.947746+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:42:09.947749+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.947876+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:42:09.947926+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948388+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.948389+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948408+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948410+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:42:09.948436+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.948436+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948459+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948482+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948615+00:00", "trade", 7.86, 178.0]
["2026-09-11T13:42:09.948615+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.948615+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:42:09.948615+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.948616+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948626+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:09.948626+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.948626+00:00", "trade", 7.86, 903.0]
["2026-09-11T13:42:09.948630+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.948636+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948644+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948667+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:09.948668+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.948676+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:42:09.948679+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948696+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948715+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:42:09.948750+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:42:09.948751+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:09.948767+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948807+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:09.948857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948885+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:09.948892+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948913+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.948935+00:00", "trade", 7.861, 12.0]
["2026-09-11T13:42:09.949044+00:00", "trade", 7.861, 37.0]
["2026-09-11T13:42:09.949107+00:00", "trade", 7.861, 170.0]
["2026-09-11T13:42:09.949141+00:00", "trade", 7.86, 90.0]
["2026-09-11T13:42:09.949142+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.949144+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:09.949148+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.949155+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:42:09.949162+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:09.949236+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:09.949320+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:42:09.949377+00:00", "trade", 7.86, 90.0]
["2026-09-11T13:42:09.949378+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:09.949378+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:09.949391+00:00", "trade", 7.86, 87.0]
["2026-09-11T13:42:09.949392+00:00", "trade", 7.86, 46.0]
["2026-09-11T13:42:09.949413+00:00", "quote", 7.85, 7.91]
["2026-09-11T13:42:09.949437+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:09.949466+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:42:09.949521+00:00", "trade", 7.86, 243.0]
["2026-09-11T13:42:09.949665+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:09.949675+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:09.949685+00:00", "quote", 7.85, 7.91]
["2026-09-11T13:42:09.949710+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.949828+00:00", "trade", 7.85, 210.0]
["2026-09-11T13:42:09.949853+00:00", "trade", 7.85, 481.0]
["2026-09-11T13:42:09.949865+00:00", "trade", 7.85, 65.0]
["2026-09-11T13:42:09.949871+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:09.949872+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:42:09.949878+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:42:09.949885+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.949886+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:42:09.949898+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:42:09.950068+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:09.950181+00:00", "trade", 7.86, 150.0]
["2026-09-11T13:42:09.950753+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.950779+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.950779+00:00", "quote", 7.85, 7.91]
["2026-09-11T13:42:09.950791+00:00", "trade", 7.85, 306.0]
["2026-09-11T13:42:09.950791+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.950798+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:09.950799+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:09.950803+00:00", "trade", 7.85, 49.0]
["2026-09-11T13:42:09.950843+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.950905+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:42:09.950906+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.950935+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.950985+00:00", "trade", 7.86, 81.0]
["2026-09-11T13:42:09.950986+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.951182+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:42:09.951185+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.951185+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:09.951185+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:09.951188+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.951190+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.951191+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:42:09.951193+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:42:09.951193+00:00", "trade", 7.85, 60.0]
["2026-09-11T13:42:09.951194+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.951198+00:00", "trade", 7.85, 227.0]
["2026-09-11T13:42:09.951345+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.951360+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.951923+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.952169+00:00", "trade", 7.85, 273.0]
["2026-09-11T13:42:09.952169+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.952170+00:00", "trade", 7.85, 127.0]
["2026-09-11T13:42:09.952309+00:00", "trade", 7.8531, 60.0]
["2026-09-11T13:42:09.952449+00:00", "trade", 7.8532, 25.0]
["2026-09-11T13:42:09.952720+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:42:09.952747+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:42:09.953147+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:42:09.953520+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:09.953520+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.953620+00:00", "trade", 7.85, 215.0]
["2026-09-11T13:42:09.953996+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:42:09.954212+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:09.954271+00:00", "trade", 7.85, 123.0]
["2026-09-11T13:42:09.954475+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:09.954482+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:42:09.954506+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:42:09.954515+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:42:09.954515+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.954564+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.954860+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:09.954889+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:09.955075+00:00", "quote", 7.85, 7.91]
["2026-09-11T13:42:09.955076+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.955081+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:42:09.955082+00:00", "quote", 7.85, 7.91]
["2026-09-11T13:42:09.955083+00:00", "trade", 7.89, 28.0]
["2026-09-11T13:42:09.955089+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:09.955101+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.955136+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:09.955150+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.955253+00:00", "trade", 7.88, 65.0]
["2026-09-11T13:42:09.955277+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:09.955309+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:09.955321+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:09.955386+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:09.955458+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.955630+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:42:09.956039+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.956040+00:00", "trade", 7.85, 36.0]
["2026-09-11T13:42:09.956554+00:00", "trade", 7.85, 52.0]
["2026-09-11T13:42:09.958619+00:00", "trade", 7.85, 74.0]
["2026-09-11T13:42:09.960283+00:00", "trade", 7.895, 19.0]
["2026-09-11T13:42:09.960286+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.960303+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:09.960304+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:09.960306+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:09.960307+00:00", "trade", 7.86, 150.0]
["2026-09-11T13:42:09.960408+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:42:09.960607+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.960668+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.960685+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:42:09.960847+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.960848+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.960912+00:00", "trade", 7.87, 68.0]
["2026-09-11T13:42:09.960977+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961171+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.961217+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961250+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961471+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961728+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961734+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:09.961735+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.961896+00:00", "trade", 7.8882, 100.0]
["2026-09-11T13:42:09.962211+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:09.962313+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.963854+00:00", "trade", 7.87, 17.0]
["2026-09-11T13:42:09.964321+00:00", "trade", 7.86, 600.0]
["2026-09-11T13:42:09.965647+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:09.965956+00:00", "trade", 7.88, 102.0]
["2026-09-11T13:42:09.965956+00:00", "trade", 7.86, 48.0]
["2026-09-11T13:42:09.966863+00:00", "trade", 7.864, 100.0]
["2026-09-11T13:42:09.967865+00:00", "trade", 7.89, 24.0]
["2026-09-11T13:42:09.973878+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:42:09.974455+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:09.977809+00:00", "trade", 7.86, 53.0]
["2026-09-11T13:42:09.977868+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:42:09.978163+00:00", "trade", 7.86, 97.0]
["2026-09-11T13:42:09.978614+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:42:09.979015+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:42:09.979079+00:00", "trade", 7.87, 97.0]
["2026-09-11T13:42:09.979785+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:09.979790+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.979792+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:09.979794+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:09.979955+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:09.980115+00:00", "trade", 7.87, 64.0]
["2026-09-11T13:42:09.980162+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:09.980173+00:00", "trade", 7.86, 115.0]
["2026-09-11T13:42:09.980238+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:09.980244+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:09.980245+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:09.980346+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:09.980393+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.980441+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:09.980516+00:00", "trade", 7.88, 14.0]
["2026-09-11T13:42:09.980527+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:42:09.980546+00:00", "trade", 7.86, 115.0]
["2026-09-11T13:42:09.980741+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:42:09.980746+00:00", "trade", 7.89, 36.0]
["2026-09-11T13:42:09.980847+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:42:09.980947+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:09.981565+00:00", "trade", 7.87, 500.0]
["2026-09-11T13:42:09.983637+00:00", "trade", 7.87, 400.0]
["2026-09-11T13:42:09.984302+00:00", "trade", 7.871, 1.0]
["2026-09-11T13:42:09.992435+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:09.994553+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:42:10.001431+00:00", "trade", 7.8716, 50.0]
["2026-09-11T13:42:10.001519+00:00", "trade", 7.8706, 115.0]
["2026-09-11T13:42:10.012273+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:10.012577+00:00", "trade", 7.8701, 100.0]
["2026-09-11T13:42:10.013344+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:10.014387+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:10.017095+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:10.021487+00:00", "trade", 7.8769, 10.0]
["2026-09-11T13:42:10.029552+00:00", "trade", 7.8769, 10.0]
["2026-09-11T13:42:10.035123+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:42:10.046999+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:10.048649+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:10.056404+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:10.056503+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:42:10.081208+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:10.112846+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:10.112847+00:00", "trade", 7.9, 84.0]
["2026-09-11T13:42:10.112848+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:42:10.113276+00:00", "trade", 7.915, 84.0]
["2026-09-11T13:42:10.113316+00:00", "trade", 7.915, 16.0]
["2026-09-11T13:42:10.121223+00:00", "trade", 7.8805, 130.0]
["2026-09-11T13:42:10.122998+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:10.128099+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:10.134869+00:00", "trade", 7.9201, 20.0]
["2026-09-11T13:42:10.135009+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:10.147064+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:42:10.148631+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:10.148705+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:10.170778+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:42:10.170807+00:00", "trade", 7.885, 46.0]
["2026-09-11T13:42:10.170843+00:00", "trade", 7.876, 225.0]
["2026-09-11T13:42:10.170897+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.170930+00:00", "trade", 7.865, 40.0]
["2026-09-11T13:42:10.170961+00:00", "trade", 7.865, 12.0]
["2026-09-11T13:42:10.170991+00:00", "trade", 7.865, 25.0]
["2026-09-11T13:42:10.171650+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:10.182244+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:10.182251+00:00", "trade", 7.8798, 100.0]
["2026-09-11T13:42:10.182287+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:10.182309+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:42:10.182555+00:00", "trade", 7.88, 99.0]
["2026-09-11T13:42:10.182618+00:00", "trade", 7.87, 99.0]
["2026-09-11T13:42:10.186634+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:42:10.188817+00:00", "trade", 7.8733, 150.0]
["2026-09-11T13:42:10.190208+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:42:10.222793+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:10.223938+00:00", "trade", 7.8801, 200.0]
["2026-09-11T13:42:10.224756+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:42:10.239886+00:00", "trade", 7.909, 1.0]
["2026-09-11T13:42:10.243424+00:00", "trade", 7.88, 40.0]
["2026-09-11T13:42:10.248005+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.262326+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:42:10.271491+00:00", "trade", 7.88, 123.0]
["2026-09-11T13:42:10.272456+00:00", "trade", 7.8801, 123.0]
["2026-09-11T13:42:10.284356+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:10.287272+00:00", "trade", 7.9152, 18.0]
["2026-09-11T13:42:10.304042+00:00", "trade", 7.89, 142.0]
["2026-09-11T13:42:10.310724+00:00", "trade", 7.88, 174.0]
["2026-09-11T13:42:10.312464+00:00", "trade", 7.87, 26.0]
["2026-09-11T13:42:10.312791+00:00", "trade", 7.8701, 26.0]
["2026-09-11T13:42:10.314973+00:00", "trade", 7.87, 93.0]
["2026-09-11T13:42:10.327561+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:10.350804+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:42:10.350933+00:00", "trade", 7.906, 6.0]
["2026-09-11T13:42:10.353373+00:00", "trade", 7.89, 41.0]
["2026-09-11T13:42:10.369002+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.383212+00:00", "trade", 7.8701, 7.0]
["2026-09-11T13:42:10.385529+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:10.395823+00:00", "trade", 7.87, 67.0]
["2026-09-11T13:42:10.395824+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.395825+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.395827+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:10.395845+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:10.396135+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:10.396142+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:10.396143+00:00", "trade", 7.87, 53.0]
["2026-09-11T13:42:10.396143+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.396143+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:42:10.396189+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:10.396222+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:10.396401+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:10.396804+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:10.398081+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:42:10.398522+00:00", "trade", 7.8868, 3.0]
["2026-09-11T13:42:10.399943+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:42:10.400020+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:10.400021+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:42:10.400039+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:42:10.400079+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:42:10.400082+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:10.400134+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:10.401593+00:00", "trade", 7.85, 90.0]
["2026-09-11T13:42:10.402524+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:10.414772+00:00", "trade", 7.87, 150.0]
["2026-09-11T13:42:10.441445+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:10.442731+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:10.469724+00:00", "trade", 7.886, 10.0]
["2026-09-11T13:42:10.472607+00:00", "trade", 7.8899, 92.0]
["2026-09-11T13:42:10.494294+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494297+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:10.494571+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494572+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494573+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494577+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:10.494694+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494770+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:10.494828+00:00", "trade", 7.88, 270.0]
["2026-09-11T13:42:10.494851+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494861+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:10.494864+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494864+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.494864+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:42:10.494864+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:10.494872+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:10.494978+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:10.496247+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:10.509868+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:42:10.510468+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:42:10.512941+00:00", "trade", 7.88, 87.0]
["2026-09-11T13:42:10.514167+00:00", "trade", 7.885, 300.0]
["2026-09-11T13:42:10.521733+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:10.521743+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:10.522859+00:00", "trade", 7.87, 180.0]
["2026-09-11T13:42:10.523118+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:10.524459+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:10.524479+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:10.524482+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.524484+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:10.524754+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:10.524812+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:10.525297+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:10.525331+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:10.527445+00:00", "trade", 7.86, 1700.0]
["2026-09-11T13:42:10.528060+00:00", "trade", 7.8701, 121.0]
["2026-09-11T13:42:10.537393+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:10.555995+00:00", "trade", 7.8881, 100.0]
["2026-09-11T13:42:10.562818+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.562820+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:10.562821+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:10.562822+00:00", "trade", 7.89, 125.0]
["2026-09-11T13:42:10.562833+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:42:10.562840+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:10.562848+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.562855+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:10.563125+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.563134+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.563152+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.563236+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.563385+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.563391+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.563391+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.563487+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.563566+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:10.563685+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.567921+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:10.567950+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.573400+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.573403+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.593677+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.593718+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.598646+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:10.608990+00:00", "trade", 7.874, 31.0]
["2026-09-11T13:42:10.641475+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:10.649824+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:10.662886+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:10.749123+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:10.749136+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:42:10.749136+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:10.749144+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:10.749466+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:10.749507+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:10.749795+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.749805+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:42:10.749806+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:42:10.749833+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:10.749838+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:10.749844+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:42:10.749844+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:10.749926+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.749938+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:10.749938+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:10.749938+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:10.750024+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.750167+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.750202+00:00", "trade", 7.93, 43.0]
["2026-09-11T13:42:10.750203+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.750432+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.750643+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.757795+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:10.774821+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:42:10.775160+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:10.882751+00:00", "trade", 7.9, 90.0]
["2026-09-11T13:42:10.903475+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:10.905267+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:10.917977+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:42:10.921776+00:00", "trade", 7.9251, 300.0]
["2026-09-11T13:42:10.937167+00:00", "trade", 7.91, 700.0]
["2026-09-11T13:42:10.937168+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:10.937215+00:00", "trade", 7.91, 18.0]
["2026-09-11T13:42:10.937383+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:10.940054+00:00", "trade", 7.905, 800.0]
["2026-09-11T13:42:10.950695+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:10.950720+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:42:10.950846+00:00", "trade", 7.89, 16.0]
["2026-09-11T13:42:10.964845+00:00", "trade", 7.905, 63.0]
["2026-09-11T13:42:10.967680+00:00", "trade", 7.88, 600.0]
["2026-09-11T13:42:10.970159+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:42:10.977450+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.002372+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:11.023179+00:00", "trade", 7.923, 100.0]
["2026-09-11T13:42:11.053711+00:00", "trade", 7.9, 3000.0]
["2026-09-11T13:42:11.053760+00:00", "trade", 7.871, 3000.0]
["2026-09-11T13:42:11.061383+00:00", "trade", 7.871, 100.0]
["2026-09-11T13:42:11.063554+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:42:11.064874+00:00", "trade", 7.87, 24.0]
["2026-09-11T13:42:11.068570+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:11.071719+00:00", "trade", 7.87, 250.0]
["2026-09-11T13:42:11.072189+00:00", "trade", 7.8701, 250.0]
["2026-09-11T13:42:11.105966+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:11.107197+00:00", "trade", 7.9069, 40.0]
["2026-09-11T13:42:11.108429+00:00", "trade", 7.88, 17.0]
["2026-09-11T13:42:11.108430+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:42:11.170994+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:11.173129+00:00", "trade", 7.8805, 20.0]
["2026-09-11T13:42:11.199875+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:11.214531+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:42:11.214770+00:00", "trade", 7.87, 17.0]
["2026-09-11T13:42:11.214771+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:11.214814+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:11.214823+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.214889+00:00", "trade", 7.87, 80.0]
["2026-09-11T13:42:11.214889+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:11.214988+00:00", "trade", 7.87, 9.0]
["2026-09-11T13:42:11.215013+00:00", "trade", 7.9, 80.0]
["2026-09-11T13:42:11.215049+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:11.215168+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.215168+00:00", "trade", 7.87, 70.0]
["2026-09-11T13:42:11.215169+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.215171+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:11.215206+00:00", "trade", 7.9, 17.0]
["2026-09-11T13:42:11.215229+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:11.215292+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.215347+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:11.215383+00:00", "trade", 7.9, 70.0]
["2026-09-11T13:42:11.215405+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:11.216325+00:00", "trade", 7.86, 45.0]
["2026-09-11T13:42:11.216326+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.216712+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.216712+00:00", "trade", 7.86, 70.0]
["2026-09-11T13:42:11.216712+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.216739+00:00", "trade", 7.9, 45.0]
["2026-09-11T13:42:11.216768+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.216773+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:11.216833+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.216868+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.216886+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.216911+00:00", "trade", 7.89, 70.0]
["2026-09-11T13:42:11.216936+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.216943+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.217225+00:00", "trade", 7.86, 781.0]
["2026-09-11T13:42:11.217633+00:00", "trade", 7.89, 781.0]
["2026-09-11T13:42:11.217900+00:00", "trade", 7.87, 120.0]
["2026-09-11T13:42:11.218033+00:00", "trade", 7.89, 457.0]
["2026-09-11T13:42:11.218036+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:11.218039+00:00", "trade", 7.85, 457.0]
["2026-09-11T13:42:11.218039+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:11.218039+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.218041+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:11.218042+00:00", "trade", 7.85, 457.0]
["2026-09-11T13:42:11.218043+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:42:11.218046+00:00", "trade", 7.85, 344.0]
["2026-09-11T13:42:11.218064+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:11.218072+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.218085+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:42:11.218088+00:00", "trade", 7.89, 390.0]
["2026-09-11T13:42:11.218096+00:00", "trade", 7.85, 390.0]
["2026-09-11T13:42:11.218126+00:00", "trade", 7.89, 150.0]
["2026-09-11T13:42:11.218129+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:42:11.218129+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:42:11.218130+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:42:11.218135+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:42:11.218249+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.218251+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:11.218251+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:42:11.218251+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:42:11.218251+00:00", "trade", 7.85, 165.0]
["2026-09-11T13:42:11.218258+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:11.218258+00:00", "trade", 7.85, 76.0]
["2026-09-11T13:42:11.218336+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.218344+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:11.218382+00:00", "trade", 7.89, 45.0]
["2026-09-11T13:42:11.218396+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:42:11.218421+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:42:11.218466+00:00", "trade", 7.89, 45.0]
["2026-09-11T13:42:11.218480+00:00", "trade", 7.89, 700.0]
["2026-09-11T13:42:11.218496+00:00", "trade", 7.89, 165.0]
["2026-09-11T13:42:11.218523+00:00", "trade", 7.89, 76.0]
["2026-09-11T13:42:11.218531+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:11.218536+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:42:11.218696+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:42:11.218733+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:11.218745+00:00", "trade", 7.89, 457.0]
["2026-09-11T13:42:11.218804+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.218815+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.218836+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.218839+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.218841+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.218846+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.218865+00:00", "trade", 7.88, 28.0]
["2026-09-11T13:42:11.218866+00:00", "trade", 7.89, 88.0]
["2026-09-11T13:42:11.218867+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.218870+00:00", "trade", 7.89, 344.0]
["2026-09-11T13:42:11.218871+00:00", "trade", 7.88, 93.0]
["2026-09-11T13:42:11.218871+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:11.218872+00:00", "trade", 7.88, 186.0]
["2026-09-11T13:42:11.218967+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.218970+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.218971+00:00", "trade", 7.89, 73.0]
["2026-09-11T13:42:11.218971+00:00", "trade", 7.89, 89.0]
["2026-09-11T13:42:11.218971+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.219062+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.219193+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.219277+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.219278+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.219296+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.220773+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:42:11.224033+00:00", "trade", 7.9059, 100.0]
["2026-09-11T13:42:11.243841+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.246031+00:00", "trade", 7.895, 3.0]
["2026-09-11T13:42:11.282739+00:00", "trade", 7.8841, 49.0]
["2026-09-11T13:42:11.288123+00:00", "trade", 7.8741, 75.0]
["2026-09-11T13:42:11.289522+00:00", "trade", 7.895, 12.0]
["2026-09-11T13:42:11.294475+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:42:11.294477+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.294477+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:42:11.294477+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.294477+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.294570+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:42:11.294579+00:00", "trade", 7.86, 76.0]
["2026-09-11T13:42:11.294587+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:11.294633+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:11.294714+00:00", "trade", 7.86, 250.0]
["2026-09-11T13:42:11.294715+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:42:11.294715+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:42:11.294729+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:11.294761+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:11.294774+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:42:11.294794+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.295544+00:00", "trade", 7.85, 22.0]
["2026-09-11T13:42:11.295546+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:11.295546+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:42:11.295565+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:42:11.295567+00:00", "quote", 7.84, 7.89]
["2026-09-11T13:42:11.295568+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:42:11.295568+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:11.295568+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:42:11.320245+00:00", "trade", 7.8861, 100.0]
["2026-09-11T13:42:11.322672+00:00", "trade", 7.87, 9.0]
["2026-09-11T13:42:11.335701+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.366442+00:00", "trade", 7.89, 410.0]
["2026-09-11T13:42:11.367459+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:11.367578+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.379917+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:11.386572+00:00", "trade", 7.8801, 8.0]
["2026-09-11T13:42:11.392187+00:00", "trade", 7.8837, 165.0]
["2026-09-11T13:42:11.395530+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:11.397558+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.397947+00:00", "trade", 7.89, 76.0]
["2026-09-11T13:42:11.397948+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.398574+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.399274+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.399275+00:00", "trade", 7.88, 79.0]
["2026-09-11T13:42:11.399276+00:00", "trade", 7.88, 94.0]
["2026-09-11T13:42:11.399664+00:00", "trade", 7.88, 19.0]
["2026-09-11T13:42:11.399828+00:00", "quote", 7.84, 7.93]
["2026-09-11T13:42:11.408006+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.409267+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:42:11.410725+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:42:11.412224+00:00", "trade", 7.85, 1082.0]
["2026-09-11T13:42:11.412606+00:00", "trade", 7.8501, 1082.0]
["2026-09-11T13:42:11.412962+00:00", "trade", 7.8501, 505.0]
["2026-09-11T13:42:11.433416+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:42:11.443857+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:42:11.459077+00:00", "trade", 7.8523, 50.0]
["2026-09-11T13:42:11.462508+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.462530+00:00", "trade", 7.88, 26.0]
["2026-09-11T13:42:11.462530+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.473212+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.473256+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:42:11.473313+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:42:11.473314+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.493694+00:00", "trade", 7.905, 4.0]
["2026-09-11T13:42:11.513190+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:42:11.513866+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:11.514132+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:11.514553+00:00", "trade", 7.8801, 10.0]
["2026-09-11T13:42:11.514698+00:00", "trade", 7.8801, 5.0]
["2026-09-11T13:42:11.520324+00:00", "trade", 7.88, 208.0]
["2026-09-11T13:42:11.521761+00:00", "trade", 7.88, 74.0]
["2026-09-11T13:42:11.521761+00:00", "quote", 7.84, 7.93]
["2026-09-11T13:42:11.521763+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:11.521782+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:42:11.522147+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:42:11.522601+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:42:11.522634+00:00", "quote", 7.84, 7.93]
["2026-09-11T13:42:11.523579+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:42:11.525592+00:00", "trade", 7.8773, 1.0]
["2026-09-11T13:42:11.547065+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:42:11.559939+00:00", "trade", 7.85, 533.0]
["2026-09-11T13:42:11.564389+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:42:11.565648+00:00", "trade", 7.885, 500.0]
["2026-09-11T13:42:11.585560+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:11.602216+00:00", "trade", 7.9085, 100.0]
["2026-09-11T13:42:11.607171+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:42:11.617381+00:00", "trade", 7.8952, 6.0]
["2026-09-11T13:42:11.625338+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.632123+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:11.637827+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:11.669228+00:00", "trade", 7.9077, 251.0]
["2026-09-11T13:42:11.733788+00:00", "trade", 7.89, 60.0]
["2026-09-11T13:42:11.739357+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:42:11.742490+00:00", "trade", 7.9299, 635.0]
["2026-09-11T13:42:11.751591+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:11.756378+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.756426+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.779703+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.789684+00:00", "trade", 7.905, 124.0]
["2026-09-11T13:42:11.795818+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.802914+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:42:11.802915+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:11.802975+00:00", "trade", 7.9, 186.0]
["2026-09-11T13:42:11.802977+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:11.803019+00:00", "trade", 7.9, 110.0]
["2026-09-11T13:42:11.803019+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:11.820392+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:11.823058+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:42:11.827512+00:00", "trade", 7.915, 5.0]
["2026-09-11T13:42:11.846512+00:00", "trade", 7.9, 23.0]
["2026-09-11T13:42:11.846513+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:11.852520+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:42:11.852520+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:42:11.868083+00:00", "trade", 7.9, 231.0]
["2026-09-11T13:42:11.868084+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:42:11.868661+00:00", "trade", 7.88, 266.0]
["2026-09-11T13:42:11.868741+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:42:11.869391+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.869392+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.869393+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.869481+00:00", "trade", 7.87, 41.0]
["2026-09-11T13:42:11.869482+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:42:11.869486+00:00", "trade", 7.87, 55.0]
["2026-09-11T13:42:11.869486+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:42:11.869489+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.869489+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:42:11.869494+00:00", "trade", 7.85, 37.0]
["2026-09-11T13:42:11.869494+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:42:11.869496+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:11.869499+00:00", "trade", 7.85, 44.0]
["2026-09-11T13:42:11.869502+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:42:11.869502+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:42:11.869522+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:11.869755+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.869755+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.869783+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.869785+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:11.870072+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.870073+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.870080+00:00", "trade", 7.88, 480.0]
["2026-09-11T13:42:11.870081+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.870106+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:11.870106+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:11.870114+00:00", "trade", 7.88, 220.0]
["2026-09-11T13:42:11.870115+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870149+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870416+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870417+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870484+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.870837+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.870865+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.870871+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870875+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870876+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.870883+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870886+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:11.870890+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870904+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870911+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.870927+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.870979+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870979+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.870980+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870983+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870983+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.870985+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.870992+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.870996+00:00", "trade", 7.87, 54.0]
["2026-09-11T13:42:11.870999+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.871004+00:00", "trade", 7.88, 46.0]
["2026-09-11T13:42:11.871005+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.871016+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.871025+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:11.871025+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.871036+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:11.871040+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.871048+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.871048+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.871055+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:42:11.871061+00:00", "quote", 7.85, 7.93]
["2026-09-11T13:42:11.871063+00:00", "trade", 7.88, 32.0]
["2026-09-11T13:42:11.871069+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.871072+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:11.871086+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:11.871088+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.871089+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:11.871090+00:00", "trade", 7.85, 86.0]
["2026-09-11T13:42:11.871094+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:42:11.871112+00:00", "quote", 7.86, 7.93]
["2026-09-11T13:42:11.871135+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.871140+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871145+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871154+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.871160+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871169+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.871173+00:00", "trade", 7.88, 132.0]
["2026-09-11T13:42:11.871189+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.871195+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:42:11.871203+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871225+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871322+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:11.871333+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:11.871422+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:11.871578+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871586+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871602+00:00", "trade", 7.86, 54.0]
["2026-09-11T13:42:11.871603+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871608+00:00", "trade", 7.86, 46.0]
["2026-09-11T13:42:11.871614+00:00", "trade", 7.86, 54.0]
["2026-09-11T13:42:11.871614+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871615+00:00", "trade", 7.86, 153.0]
["2026-09-11T13:42:11.871617+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871622+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:11.871646+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871657+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871664+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871671+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871678+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871685+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.871702+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.871728+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.871733+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.871734+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.871735+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:11.871740+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.871748+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.871752+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.871784+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.871786+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.871788+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:11.871852+00:00", "trade", 7.88, 115.0]
["2026-09-11T13:42:11.871854+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.871860+00:00", "trade", 7.88, 19.0]
["2026-09-11T13:42:11.872059+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:11.872060+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.872061+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:11.872307+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:11.872331+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:11.872338+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:42:11.872356+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.872364+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.872371+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.872431+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.872433+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.872433+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.872715+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.872788+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.872898+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.872930+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.872935+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.872935+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.872937+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.873027+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.873031+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.873032+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.873033+00:00", "trade", 7.88, 86.0]
["2026-09-11T13:42:11.873033+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.873040+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:42:11.873054+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873059+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.873061+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873062+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873068+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873069+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:11.873076+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873083+00:00", "quote", 7.86, 7.92]
["2026-09-11T13:42:11.873107+00:00", "quote", 7.86, 7.92]
["2026-09-11T13:42:11.873118+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873134+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873156+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873232+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873347+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.873349+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:42:11.873654+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873694+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.873722+00:00", "trade", 7.87, 54.0]
["2026-09-11T13:42:11.873730+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.873731+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873761+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.873761+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873783+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873788+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873801+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.873833+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.873833+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:11.873835+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.873836+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.873837+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:11.873839+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.873841+00:00", "quote", 7.86, 7.91]
["2026-09-11T13:42:11.873862+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873869+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.873876+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.873883+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.873892+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.873902+00:00", "trade", 7.88, 68.0]
["2026-09-11T13:42:11.873906+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:11.873912+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.873913+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.873927+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.873944+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874000+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874207+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.874214+00:00", "trade", 7.86, 48.0]
["2026-09-11T13:42:11.874220+00:00", "trade", 7.86, 48.0]
["2026-09-11T13:42:11.874225+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:42:11.874228+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.874229+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874240+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:11.874243+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.874244+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.874248+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.874277+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874309+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.874362+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.874363+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874491+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874524+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874557+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:11.874557+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:11.874641+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.874668+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.874696+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874956+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.874987+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.875005+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.875025+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.875026+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.875040+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.875040+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875098+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:11.875164+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.875165+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875176+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875194+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875685+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875760+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875800+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:11.875800+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:11.875894+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.875895+00:00", "trade", 7.87, 58.0]
["2026-09-11T13:42:11.884910+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:11.891099+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.894174+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:11.900496+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:11.906394+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:11.933945+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:11.949209+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:11.949209+00:00", "trade", 7.89, 32.0]
["2026-09-11T13:42:11.949210+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.949221+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.949235+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:11.949236+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949243+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949250+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949277+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949517+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.949552+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:11.949587+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949783+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.949816+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:11.950045+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.950091+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:11.972287+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:11.987076+00:00", "trade", 7.88, 60.0]
["2026-09-11T13:42:11.991670+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:12.005358+00:00", "trade", 7.8993, 2.0]
["2026-09-11T13:42:12.006973+00:00", "trade", 7.8968, 1.0]
["2026-09-11T13:42:12.012863+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:12.029932+00:00", "trade", 7.89, 700.0]
["2026-09-11T13:42:12.032733+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.032761+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:12.032770+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.032773+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.032954+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.032996+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.033036+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.033291+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.034576+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.034613+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.034614+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.034712+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.034736+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.034745+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.034746+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.034746+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.034765+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.035872+00:00", "trade", 7.88, 42.0]
["2026-09-11T13:42:12.035872+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.035873+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.035879+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.035921+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.035928+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.035960+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.035962+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.036078+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.036121+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.036479+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.036491+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.037471+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.037496+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.037507+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.037509+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.037540+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.037885+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.049809+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:12.051741+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:12.052970+00:00", "trade", 7.8899, 5.0]
["2026-09-11T13:42:12.052990+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:12.057856+00:00", "trade", 7.87, 298.0]
["2026-09-11T13:42:12.057858+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.059151+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:42:12.126242+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:42:12.130478+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:12.145358+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:42:12.145400+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:12.145421+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.145421+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.145437+00:00", "trade", 7.87, 108.0]
["2026-09-11T13:42:12.145439+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.145490+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:12.145549+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.145552+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.145569+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.145576+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.145853+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.171724+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.174265+00:00", "trade", 7.8701, 1.0]
["2026-09-11T13:42:12.185607+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:12.204939+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.204940+00:00", "trade", 7.89, 36.0]
["2026-09-11T13:42:12.204941+00:00", "trade", 7.89, 83.0]
["2026-09-11T13:42:12.204943+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:12.204968+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.204975+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.204982+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205008+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205015+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205041+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205517+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205541+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205647+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205778+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.205831+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.209957+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.209958+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:42:12.209959+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:12.209978+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.209985+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210004+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210027+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210533+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210646+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210735+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:12.210736+00:00", "trade", 7.89, 91.0]
["2026-09-11T13:42:12.210795+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.210843+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.211034+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:12.211441+00:00", "trade", 7.91, 180.0]
["2026-09-11T13:42:12.229348+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:12.234711+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:12.257159+00:00", "trade", 7.89, 62.0]
["2026-09-11T13:42:12.259352+00:00", "trade", 7.8701, 62.0]
["2026-09-11T13:42:12.278944+00:00", "trade", 7.8957, 172.0]
["2026-09-11T13:42:12.282244+00:00", "trade", 7.9099, 1250.0]
["2026-09-11T13:42:12.282867+00:00", "trade", 7.9099, 1111.0]
["2026-09-11T13:42:12.288214+00:00", "trade", 7.8748, 290.0]
["2026-09-11T13:42:12.288457+00:00", "trade", 7.8996, 100.0]
["2026-09-11T13:42:12.305945+00:00", "trade", 7.891, 1000.0]
["2026-09-11T13:42:12.373326+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:42:12.410642+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:42:12.418924+00:00", "trade", 7.9, 107.0]
["2026-09-11T13:42:12.420017+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:12.423933+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:42:12.429702+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:12.429740+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.429741+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.429830+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.429831+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.429832+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:12.429862+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.429863+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:12.429863+00:00", "trade", 7.91, 116.0]
["2026-09-11T13:42:12.429864+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:12.429869+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:12.429885+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.429912+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.430012+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.430022+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.430227+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.432026+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.432034+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.432061+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.432112+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:12.432179+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.432180+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.432343+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:12.432344+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:42:12.432344+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.432345+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.432347+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:42:12.432350+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.432358+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:12.435328+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:12.435366+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.435367+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.435450+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.435451+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.435452+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:12.435470+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.435477+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.435482+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.435485+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:12.435531+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:12.435558+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:12.435566+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.435745+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.437988+00:00", "trade", 7.8853, 1792.0]
["2026-09-11T13:42:12.439039+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.439069+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.439074+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:12.439108+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.439188+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.439255+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:12.439452+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.440484+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.443067+00:00", "trade", 7.895, 34.0]
["2026-09-11T13:42:12.451524+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.451552+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.451560+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:12.451593+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.451668+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.451697+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:42:12.451729+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:12.451938+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.452031+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.452217+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.452249+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.452282+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.452351+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.452629+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.452928+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.452948+00:00", "trade", 7.8801, 100.0]
["2026-09-11T13:42:12.452959+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.453020+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.453160+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.453252+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.453304+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.453312+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:12.453400+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.453432+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.453488+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.453638+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.453732+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.453776+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.453856+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.453888+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.453946+00:00", "trade", 7.9, 54.0]
["2026-09-11T13:42:12.454233+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454274+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454302+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:42:12.454307+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:42:12.454335+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454357+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454366+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.454366+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454367+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.454372+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.454402+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.461230+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.461251+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:12.461252+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.461265+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.461266+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.461267+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:12.461267+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.461268+00:00", "trade", 7.89, 180.0]
["2026-09-11T13:42:12.461276+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:12.461318+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.461324+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:12.461335+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.461372+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.461373+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.461384+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.461397+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.461405+00:00", "trade", 7.89, 46.0]
["2026-09-11T13:42:12.461426+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:42:12.461890+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.461966+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463315+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463347+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:12.463353+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:12.463357+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.463360+00:00", "trade", 7.88, 36.0]
["2026-09-11T13:42:12.463410+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.463410+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463487+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.463709+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.463725+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.463763+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.463764+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463780+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463785+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.463812+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:12.463813+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:42:12.463822+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:42:12.463878+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.463912+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:12.463945+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.463945+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.463966+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:12.463975+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.463991+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.463993+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.464069+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.464366+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.464513+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.464517+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.464742+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.464768+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.464779+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:12.467983+00:00", "trade", 7.88, 144.0]
["2026-09-11T13:42:12.468345+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:12.468620+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:12.476381+00:00", "trade", 7.89, 71.0]
["2026-09-11T13:42:12.476381+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.476382+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.476416+00:00", "trade", 7.89, 62.0]
["2026-09-11T13:42:12.476431+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.476460+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:12.476474+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:12.493379+00:00", "trade", 7.8999, 38.0]
["2026-09-11T13:42:12.549440+00:00", "trade", 7.8753, 118.0]
["2026-09-11T13:42:12.550308+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:12.551122+00:00", "trade", 7.88, 1200.0]
["2026-09-11T13:42:12.562808+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.562861+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.582795+00:00", "trade", 7.8998, 1.0]
["2026-09-11T13:42:12.594726+00:00", "trade", 7.8999, 25.0]
["2026-09-11T13:42:12.612593+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.612646+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.613070+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:42:12.657982+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:12.657983+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.668764+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.668768+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.668768+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.668772+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.668814+00:00", "trade", 7.89, 47.0]
["2026-09-11T13:42:12.669181+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.694061+00:00", "trade", 7.89, 136.0]
["2026-09-11T13:42:12.732704+00:00", "trade", 7.8801, 1.0]
["2026-09-11T13:42:12.753478+00:00", "trade", 7.8993, 100.0]
["2026-09-11T13:42:12.799691+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.828468+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:12.828596+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.841295+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:12.844201+00:00", "trade", 7.8995, 114.0]
["2026-09-11T13:42:12.858334+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:42:12.858390+00:00", "trade", 7.89, 196.0]
["2026-09-11T13:42:12.858391+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.858391+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:12.860129+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.869777+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:42:12.876219+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:12.883275+00:00", "trade", 7.88, 392.0]
["2026-09-11T13:42:12.883513+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:12.883659+00:00", "trade", 7.8801, 392.0]
["2026-09-11T13:42:12.884014+00:00", "trade", 7.8801, 200.0]
["2026-09-11T13:42:12.895262+00:00", "trade", 7.88, 258.0]
["2026-09-11T13:42:12.895516+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:12.895696+00:00", "trade", 7.8801, 258.0]
["2026-09-11T13:42:12.896050+00:00", "trade", 7.8801, 100.0]
["2026-09-11T13:42:12.910707+00:00", "trade", 7.8802, 300.0]
["2026-09-11T13:42:12.910940+00:00", "trade", 7.8802, 236.0]
["2026-09-11T13:42:12.923595+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:12.938914+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:12.968817+00:00", "trade", 7.89, 193.0]
["2026-09-11T13:42:13.004302+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:13.018975+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:13.059320+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:42:13.059983+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.060820+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.060846+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.060922+00:00", "trade", 7.89, 41.0]
["2026-09-11T13:42:13.061467+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.075832+00:00", "trade", 7.9, 125.0]
["2026-09-11T13:42:13.088681+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:13.100427+00:00", "trade", 7.8999, 170.0]
["2026-09-11T13:42:13.125209+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:13.129290+00:00", "trade", 7.89, 27.0]
["2026-09-11T13:42:13.141740+00:00", "trade", 7.89, 250.0]
["2026-09-11T13:42:13.163271+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:42:13.163569+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.163570+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.163571+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:42:13.163573+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.163576+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:13.163591+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:13.163687+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.163968+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.163976+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.164056+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.164056+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.164222+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.164411+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:13.188506+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.188566+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.189528+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.232601+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:42:13.232642+00:00", "trade", 7.891, 1000.0]
["2026-09-11T13:42:13.263694+00:00", "trade", 7.9099, 100.0]
["2026-09-11T13:42:13.268916+00:00", "trade", 7.8901, 400.0]
["2026-09-11T13:42:13.271325+00:00", "trade", 7.8902, 115.0]
["2026-09-11T13:42:13.279277+00:00", "trade", 7.89, 48.0]
["2026-09-11T13:42:13.305971+00:00", "trade", 7.9, 29.0]
["2026-09-11T13:42:13.307196+00:00", "trade", 7.89, 61.0]
["2026-09-11T13:42:13.317730+00:00", "trade", 7.9099, 9.0]
["2026-09-11T13:42:13.335273+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:42:13.344536+00:00", "trade", 7.8901, 10.0]
["2026-09-11T13:42:13.348951+00:00", "trade", 7.89, 125.0]
["2026-09-11T13:42:13.354810+00:00", "trade", 7.9, 370.0]
["2026-09-11T13:42:13.355513+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:13.355516+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:13.355517+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:13.355928+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:13.356540+00:00", "trade", 7.89, 250.0]
["2026-09-11T13:42:13.356542+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:13.356543+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:13.356543+00:00", "trade", 7.89, 120.0]
["2026-09-11T13:42:13.356545+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:13.356570+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:13.361062+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:13.373081+00:00", "trade", 7.9095, 20.0]
["2026-09-11T13:42:13.401084+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:42:13.408137+00:00", "trade", 7.9094, 100.0]
["2026-09-11T13:42:13.442094+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:13.461170+00:00", "trade", 7.895, 51.0]
["2026-09-11T13:42:13.482282+00:00", "trade", 7.89, 22.0]
["2026-09-11T13:42:13.482426+00:00", "trade", 7.91, 230.0]
["2026-09-11T13:42:13.482426+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:13.507369+00:00", "trade", 7.9, 109.0]
["2026-09-11T13:42:13.511256+00:00", "trade", 7.8801, 57.0]
["2026-09-11T13:42:13.511486+00:00", "trade", 7.9099, 50.0]
["2026-09-11T13:42:13.512341+00:00", "trade", 7.89, 216.0]
["2026-09-11T13:42:13.532476+00:00", "trade", 7.8801, 62.0]
["2026-09-11T13:42:13.536421+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.536496+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.552134+00:00", "trade", 7.9083, 248.0]
["2026-09-11T13:42:13.588196+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:13.603806+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:13.609603+00:00", "trade", 7.8901, 24.0]
["2026-09-11T13:42:13.661055+00:00", "trade", 7.8901, 27.0]
["2026-09-11T13:42:13.683929+00:00", "trade", 7.8999, 10.0]
["2026-09-11T13:42:13.688577+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:42:13.702968+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:13.772730+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:13.804675+00:00", "trade", 7.9099, 1.0]
["2026-09-11T13:42:13.822366+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:13.863096+00:00", "trade", 7.9099, 300.0]
["2026-09-11T13:42:13.868600+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:42:13.875137+00:00", "trade", 7.9099, 100.0]
["2026-09-11T13:42:13.947823+00:00", "trade", 7.91, 84.0]
["2026-09-11T13:42:13.947823+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:13.947824+00:00", "trade", 7.91, 16.0]
["2026-09-11T13:42:13.947855+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:42:13.947856+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:13.947858+00:00", "trade", 7.91, 22.0]
["2026-09-11T13:42:13.947863+00:00", "trade", 7.91, 28.0]
["2026-09-11T13:42:13.947881+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:13.948541+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:13.951093+00:00", "trade", 7.891, 28.0]
["2026-09-11T13:42:13.953329+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:13.953330+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:42:13.953367+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:42:13.953367+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:13.953398+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:42:13.953451+00:00", "trade", 7.93, 64.0]
["2026-09-11T13:42:13.953713+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:42:13.957112+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:13.957132+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:13.957156+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:13.957615+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:42:13.957625+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:42:13.957640+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:13.957641+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:42:13.957658+00:00", "trade", 7.94, 75.0]
["2026-09-11T13:42:13.961056+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:13.961056+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:42:13.961075+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961083+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961631+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961665+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961698+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961893+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:13.961945+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:13.962229+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:13.964840+00:00", "trade", 7.95, 181.0]
["2026-09-11T13:42:13.964841+00:00", "trade", 7.95, 19.0]
["2026-09-11T13:42:13.964841+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:13.964915+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:13.964991+00:00", "trade", 7.95, 31.0]
["2026-09-11T13:42:13.965165+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:13.966259+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:13.968541+00:00", "trade", 7.945, 4443.0]
["2026-09-11T13:42:13.973013+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:42:13.986703+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:13.986745+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:13.992301+00:00", "trade", 7.92, 1432.0]
["2026-09-11T13:42:14.012675+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:14.012682+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:42:14.012683+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:42:14.012803+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:14.013026+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:14.048127+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:42:14.048200+00:00", "trade", 7.945, 6.0]
["2026-09-11T13:42:14.049630+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:14.061912+00:00", "quote", 7.89, 7.97]
["2026-09-11T13:42:14.075310+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:42:14.079865+00:00", "trade", 7.92, 17.0]
["2026-09-11T13:42:14.080366+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:14.112248+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:14.112252+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:42:14.112305+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:42:14.112368+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:42:14.112419+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:42:14.114003+00:00", "trade", 7.8906, 2.0]
["2026-09-11T13:42:14.114066+00:00", "trade", 7.8906, 7.0]
["2026-09-11T13:42:14.114976+00:00", "trade", 7.925, 4.0]
["2026-09-11T13:42:14.115130+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.165905+00:00", "trade", 7.917, 2.0]
["2026-09-11T13:42:14.171481+00:00", "trade", 7.9075, 31.0]
["2026-09-11T13:42:14.228793+00:00", "trade", 7.89, 1000.0]
["2026-09-11T13:42:14.285397+00:00", "trade", 7.9199, 6.0]
["2026-09-11T13:42:14.291837+00:00", "trade", 7.8901, 20.0]
["2026-09-11T13:42:14.361717+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:14.381427+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:42:14.403175+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.403233+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.403241+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.403284+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.403677+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:14.403743+00:00", "trade", 7.92, 230.0]
["2026-09-11T13:42:14.403744+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.413731+00:00", "trade", 7.905, 25.0]
["2026-09-11T13:42:14.414631+00:00", "trade", 7.9194, 25.0]
["2026-09-11T13:42:14.415847+00:00", "trade", 7.8901, 25.0]
["2026-09-11T13:42:14.436144+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:42:14.475227+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:42:14.545793+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:14.552641+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:42:14.555428+00:00", "trade", 7.89, 844.0]
["2026-09-11T13:42:14.569377+00:00", "trade", 7.9199, 20.0]
["2026-09-11T13:42:14.586686+00:00", "trade", 7.9145, 100.0]
["2026-09-11T13:42:14.612435+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:42:14.644324+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:42:14.653305+00:00", "trade", 7.8999, 15.0]
["2026-09-11T13:42:14.653343+00:00", "trade", 7.89, 15.0]
["2026-09-11T13:42:14.659666+00:00", "trade", 7.91, 40.0]
["2026-09-11T13:42:14.666731+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:14.669953+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:14.684320+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:42:14.685206+00:00", "trade", 7.89, 124.0]
["2026-09-11T13:42:14.712406+00:00", "trade", 7.89, 69.0]
["2026-09-11T13:42:14.762933+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:42:14.828705+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:14.829709+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:14.829765+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:14.889625+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:42:14.892336+00:00", "trade", 7.8902, 55.0]
["2026-09-11T13:42:14.913399+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:14.913461+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:14.919151+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:42:14.927614+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:14.941245+00:00", "trade", 7.9199, 1.0]
["2026-09-11T13:42:14.962218+00:00", "trade", 7.9, 17.0]
["2026-09-11T13:42:14.991407+00:00", "trade", 7.8952, 10.0]
["2026-09-11T13:42:15.030617+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:15.058723+00:00", "trade", 7.9184, 1254.0]
["2026-09-11T13:42:15.067523+00:00", "trade", 7.91, 55.0]
["2026-09-11T13:42:15.067543+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:42:15.087828+00:00", "trade", 7.89, 221.0]
["2026-09-11T13:42:15.090917+00:00", "trade", 7.92, 58.0]
["2026-09-11T13:42:15.105643+00:00", "trade", 7.8901, 6.0]
["2026-09-11T13:42:15.134900+00:00", "trade", 7.92, 12.0]
["2026-09-11T13:42:15.181453+00:00", "trade", 7.9169, 50.0]
["2026-09-11T13:42:15.207119+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:42:15.225810+00:00", "trade", 7.9199, 500.0]
["2026-09-11T13:42:15.237153+00:00", "trade", 7.905, 48.0]
["2026-09-11T13:42:15.239935+00:00", "trade", 7.89, 35.0]
["2026-09-11T13:42:15.247282+00:00", "trade", 7.89, 31.0]
["2026-09-11T13:42:15.254016+00:00", "trade", 7.891, 665.0]
["2026-09-11T13:42:15.254118+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:42:15.254120+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:15.254122+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:15.254139+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.254145+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:42:15.254205+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:42:15.254475+00:00", "trade", 7.92, 12.0]
["2026-09-11T13:42:15.254805+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.254812+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.255367+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.255473+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:42:15.255690+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:15.255693+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:42:15.259282+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.265464+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:15.265487+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.267298+00:00", "trade", 7.8905, 20.0]
["2026-09-11T13:42:15.269524+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.269625+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:15.271783+00:00", "trade", 7.9, 48.0]
["2026-09-11T13:42:15.290659+00:00", "trade", 7.9086, 25.0]
["2026-09-11T13:42:15.291597+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:15.291597+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.311883+00:00", "trade", 7.905, 28.0]
["2026-09-11T13:42:15.312151+00:00", "trade", 7.905, 52.0]
["2026-09-11T13:42:15.347661+00:00", "trade", 7.9169, 5.0]
["2026-09-11T13:42:15.348442+00:00", "trade", 7.9194, 200.0]
["2026-09-11T13:42:15.366058+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:42:15.381196+00:00", "trade", 7.92, 58.0]
["2026-09-11T13:42:15.393713+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:15.393749+00:00", "trade", 7.89, 220.0]
["2026-09-11T13:42:15.393757+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:15.393882+00:00", "trade", 7.8953, 600.0]
["2026-09-11T13:42:15.393884+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:15.394346+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:15.394398+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.402338+00:00", "trade", 7.9089, 13.0]
["2026-09-11T13:42:15.404517+00:00", "trade", 7.89, 1619.0]
["2026-09-11T13:42:15.404518+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.425601+00:00", "trade", 7.9199, 10.0]
["2026-09-11T13:42:15.433162+00:00", "trade", 7.9199, 131.0]
["2026-09-11T13:42:15.468700+00:00", "trade", 7.9, 76.0]
["2026-09-11T13:42:15.468717+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:15.468722+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:42:15.468725+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:15.468730+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:15.468791+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:15.479184+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:15.479232+00:00", "trade", 7.9, 86.0]
["2026-09-11T13:42:15.514188+00:00", "trade", 7.8997, 50.0]
["2026-09-11T13:42:15.558700+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:15.558700+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:15.558749+00:00", "trade", 7.9, 112.0]
["2026-09-11T13:42:15.558750+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.560671+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.570391+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:42:15.596869+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:42:15.596871+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:15.607845+00:00", "trade", 7.92, 62.0]
["2026-09-11T13:42:15.630257+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:15.736450+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:15.751645+00:00", "trade", 7.9193, 25.0]
["2026-09-11T13:42:15.802294+00:00", "trade", 7.91, 1000.0]
["2026-09-11T13:42:15.809513+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:15.809515+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:42:15.809516+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.809546+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.820538+00:00", "trade", 7.9192, 4.0]
["2026-09-11T13:42:15.824638+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:42:15.824708+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:42:15.826640+00:00", "trade", 7.8914, 172.0]
["2026-09-11T13:42:15.841573+00:00", "trade", 7.8901, 5.0]
["2026-09-11T13:42:15.849919+00:00", "trade", 7.8901, 200.0]
["2026-09-11T13:42:15.868247+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:15.901544+00:00", "trade", 7.905, 80.0]
["2026-09-11T13:42:15.926803+00:00", "trade", 7.9197, 34.0]
["2026-09-11T13:42:15.940111+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:42:15.959716+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:42:16.030828+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:16.031662+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:42:16.039326+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:16.045050+00:00", "trade", 7.9, 133.0]
["2026-09-11T13:42:16.060111+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:42:16.070710+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:42:16.198683+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:16.199285+00:00", "trade", 7.9001, 175.0]
["2026-09-11T13:42:16.200793+00:00", "trade", 7.9, 175.0]
["2026-09-11T13:42:16.200867+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:42:16.200870+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:16.200870+00:00", "trade", 7.9, 125.0]
["2026-09-11T13:42:16.200870+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:16.200870+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:16.200874+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:42:16.201041+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:16.201042+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:16.201044+00:00", "trade", 7.9, 58.0]
["2026-09-11T13:42:16.211661+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:16.211663+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:16.211766+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:16.211766+00:00", "trade", 7.89, 26.0]
["2026-09-11T13:42:16.211766+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:16.211766+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:16.211873+00:00", "trade", 7.89, 333.0]
["2026-09-11T13:42:16.211873+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:16.211919+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:16.212032+00:00", "trade", 7.89, 99.0]
["2026-09-11T13:42:16.212033+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:16.212053+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:16.212385+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:42:16.212594+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:16.212595+00:00", "trade", 7.89, 667.0]
["2026-09-11T13:42:16.212595+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:42:16.212788+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:16.213216+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:16.231274+00:00", "trade", 7.88, 142.0]
["2026-09-11T13:42:16.231275+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:16.231667+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:16.231713+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:16.277439+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:16.303852+00:00", "trade", 7.884, 14.0]
["2026-09-11T13:42:16.311590+00:00", "trade", 7.9055, 10.0]
["2026-09-11T13:42:16.324312+00:00", "trade", 7.8921, 200.0]
["2026-09-11T13:42:16.328049+00:00", "trade", 7.9199, 100.0]
["2026-09-11T13:42:16.421441+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:16.421637+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:16.421950+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:16.465079+00:00", "trade", 7.907, 50.0]
["2026-09-11T13:42:16.478824+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:16.479760+00:00", "trade", 7.9, 31.0]
["2026-09-11T13:42:16.494714+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:16.494719+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:16.494721+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:16.515621+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:16.552615+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:42:16.565798+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:16.571628+00:00", "trade", 7.8816, 33.0]
["2026-09-11T13:42:16.606038+00:00", "trade", 7.8815, 80.0]
["2026-09-11T13:42:16.615525+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:16.634441+00:00", "trade", 7.8801, 10.0]
["2026-09-11T13:42:16.654025+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:16.670839+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:16.680375+00:00", "trade", 7.884, 22.0]
["2026-09-11T13:42:16.689928+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:16.724520+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:42:16.724560+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:16.779181+00:00", "trade", 7.8893, 500.0]
["2026-09-11T13:42:16.817748+00:00", "trade", 7.8801, 50.0]
["2026-09-11T13:42:16.840808+00:00", "trade", 7.8801, 500.0]
["2026-09-11T13:42:16.853479+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:16.854564+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:16.903507+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:16.921651+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:42:16.939278+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:16.941025+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:42:16.942944+00:00", "trade", 7.88, 600.0]
["2026-09-11T13:42:16.955276+00:00", "trade", 7.9, 85.0]
["2026-09-11T13:42:16.970429+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:16.972752+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:42:16.978929+00:00", "trade", 7.9, 29.0]
["2026-09-11T13:42:16.978934+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:16.978988+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:42:16.997950+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:16.998057+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:16.998121+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:16.999768+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:17.001877+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:17.004093+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:17.012695+00:00", "trade", 7.88, 98.0]
["2026-09-11T13:42:17.012695+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:17.012695+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:17.012921+00:00", "trade", 7.88, 99.0]
["2026-09-11T13:42:17.012925+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:17.012925+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:42:17.012925+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:17.012925+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:17.012927+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:42:17.012933+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:17.012963+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:17.013123+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:17.013557+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:17.015250+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:17.016034+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:17.016093+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:17.016094+00:00", "trade", 7.88, 475.0]
["2026-09-11T13:42:17.016094+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:17.046744+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:42:17.074222+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:17.218166+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:42:17.234969+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:42:17.256287+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:17.262772+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:42:17.346327+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:17.360696+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:17.360776+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:17.361443+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:17.361495+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:17.371410+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:42:17.395755+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:17.421414+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:42:17.456414+00:00", "trade", 7.89, 19.0]
["2026-09-11T13:42:17.456600+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:42:17.491304+00:00", "trade", 7.88, 74.0]
["2026-09-11T13:42:17.491311+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:17.491339+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:17.491340+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:17.491342+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:17.491388+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:17.492075+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:17.497054+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:17.497061+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:17.498310+00:00", "trade", 7.8714, 88.0]
["2026-09-11T13:42:17.515167+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:17.515482+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:42:17.515604+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:17.515641+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:17.519970+00:00", "trade", 7.8701, 10.0]
["2026-09-11T13:42:17.536321+00:00", "trade", 7.87, 11.0]
["2026-09-11T13:42:17.536353+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:42:17.536687+00:00", "trade", 7.871, 400.0]
["2026-09-11T13:42:17.536711+00:00", "trade", 7.871, 87.0]
["2026-09-11T13:42:17.549956+00:00", "trade", 7.8714, 6.0]
["2026-09-11T13:42:17.633274+00:00", "trade", 7.8714, 13.0]
["2026-09-11T13:42:17.659602+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:17.696598+00:00", "trade", 7.89, 11.0]
["2026-09-11T13:42:17.713974+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:17.729927+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:17.739281+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:17.743827+00:00", "trade", 7.8742, 30.0]
["2026-09-11T13:42:17.770053+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:17.774385+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.774406+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:42:17.774432+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.774481+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:42:17.774482+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.774530+00:00", "trade", 7.88, 21.0]
["2026-09-11T13:42:17.775074+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.775094+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.775117+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.907425+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:17.930145+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:42:17.931105+00:00", "trade", 7.8823, 605.0]
["2026-09-11T13:42:17.970795+00:00", "trade", 7.88, 548.0]
["2026-09-11T13:42:17.970796+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:17.970808+00:00", "trade", 7.88, 427.0]
["2026-09-11T13:42:17.970809+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:17.970872+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:18.048306+00:00", "trade", 7.8822, 100.0]
["2026-09-11T13:42:18.050141+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:42:18.069857+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:18.070379+00:00", "trade", 7.8854, 300.0]
["2026-09-11T13:42:18.088111+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:18.088111+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:18.088129+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:18.088171+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:18.088584+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:18.113474+00:00", "trade", 7.8899, 13.0]
["2026-09-11T13:42:18.197996+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:18.212867+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:18.213925+00:00", "trade", 7.87, 140.0]
["2026-09-11T13:42:18.218335+00:00", "trade", 7.885, 250.0]
["2026-09-11T13:42:18.291968+00:00", "trade", 7.914, 10.0]
["2026-09-11T13:42:18.302045+00:00", "trade", 7.8999, 4000.0]
["2026-09-11T13:42:18.319738+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:42:18.339052+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:42:18.354375+00:00", "trade", 7.885, 11.0]
["2026-09-11T13:42:18.371469+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:18.410429+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:18.427677+00:00", "trade", 7.8732, 7.0]
["2026-09-11T13:42:18.444732+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:42:18.606716+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:42:18.633329+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:42:18.644240+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:42:18.656709+00:00", "trade", 7.885, 5.0]
["2026-09-11T13:42:18.682749+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:42:18.682878+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:18.683280+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:18.683328+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:18.721324+00:00", "trade", 7.8797, 18.0]
["2026-09-11T13:42:18.743487+00:00", "trade", 7.8701, 50.0]
["2026-09-11T13:42:18.748084+00:00", "trade", 7.8798, 390.0]
["2026-09-11T13:42:18.771382+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:18.789689+00:00", "trade", 7.8799, 200.0]
["2026-09-11T13:42:18.818659+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:42:18.824408+00:00", "trade", 7.871, 62.0]
["2026-09-11T13:42:18.826455+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:42:18.832428+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:18.854695+00:00", "trade", 7.8798, 10.0]
["2026-09-11T13:42:18.860466+00:00", "trade", 7.88, 5000.0]
["2026-09-11T13:42:18.914262+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:18.967532+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:18.967542+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:18.967542+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:18.967552+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:18.967552+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:18.967552+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:18.967569+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:42:18.967651+00:00", "trade", 7.87, 187.0]
["2026-09-11T13:42:18.967651+00:00", "trade", 7.87, 71.0]
["2026-09-11T13:42:18.967651+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:18.967940+00:00", "trade", 7.87, 190.0]
["2026-09-11T13:42:18.967941+00:00", "trade", 7.87, 500.0]
["2026-09-11T13:42:18.967942+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:42:18.967943+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:18.967944+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:18.967947+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:18.967949+00:00", "trade", 7.87, 256.0]
["2026-09-11T13:42:18.967950+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:18.967951+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:18.981753+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:18.984982+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:42:18.985027+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:18.985079+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:18.996903+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:42:19.013937+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:42:19.042674+00:00", "trade", 7.8797, 1.0]
["2026-09-11T13:42:19.085274+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:19.099599+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:42:19.109548+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:19.109578+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:19.109582+00:00", "trade", 7.88, 104.0]
["2026-09-11T13:42:19.109644+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:42:19.109651+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:19.109963+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.109965+00:00", "trade", 7.88, 195.0]
["2026-09-11T13:42:19.109965+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.109965+00:00", "trade", 7.88, 628.0]
["2026-09-11T13:42:19.109966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:42:19.110004+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.110004+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.110011+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.110104+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.110182+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.110521+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.113806+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:19.113829+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.113889+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:19.113926+00:00", "trade", 7.86, 195.0]
["2026-09-11T13:42:19.114755+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:19.114760+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:42:19.128620+00:00", "trade", 7.887, 1.0]
["2026-09-11T13:42:19.176173+00:00", "trade", 7.863, 13.0]
["2026-09-11T13:42:19.201026+00:00", "trade", 7.8605, 72.0]
["2026-09-11T13:42:19.209343+00:00", "trade", 7.8893, 110.0]
["2026-09-11T13:42:19.216938+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:42:19.305679+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.317224+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:42:19.326762+00:00", "trade", 7.8899, 200.0]
["2026-09-11T13:42:19.329641+00:00", "trade", 7.8801, 150.0]
["2026-09-11T13:42:19.337189+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:19.337544+00:00", "trade", 7.87, 39.0]
["2026-09-11T13:42:19.337690+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:19.337691+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:42:19.339320+00:00", "trade", 7.8606, 10.0]
["2026-09-11T13:42:19.339407+00:00", "trade", 7.8606, 39.0]
["2026-09-11T13:42:19.339445+00:00", "trade", 7.8606, 1.0]
["2026-09-11T13:42:19.339493+00:00", "trade", 7.8606, 50.0]
["2026-09-11T13:42:19.343706+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.395759+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:42:19.410055+00:00", "trade", 7.88, 90.0]
["2026-09-11T13:42:19.417857+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:42:19.448071+00:00", "trade", 7.8799, 100.0]
["2026-09-11T13:42:19.484582+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:19.497071+00:00", "trade", 7.8893, 1.0]
["2026-09-11T13:42:19.538240+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:42:19.540461+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.540462+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.540481+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540566+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.540593+00:00", "trade", 7.87, 70.0]
["2026-09-11T13:42:19.540597+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540605+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.540618+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:42:19.540778+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540779+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.540786+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.540813+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.540814+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540821+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.540979+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.540979+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540986+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.540998+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.540999+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.541006+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541014+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541015+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.541021+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541033+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.541033+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541047+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541125+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541174+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.541174+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541211+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541250+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541259+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541279+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541289+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:19.541310+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:19.541310+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.541333+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.541390+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.541397+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.541738+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.541752+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.542190+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.624754+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.631795+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.675911+00:00", "trade", 7.887, 4.0]
["2026-09-11T13:42:19.689682+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.689734+00:00", "trade", 7.88, 93.0]
["2026-09-11T13:42:19.689735+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:42:19.693919+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:42:19.695293+00:00", "trade", 7.8601, 10.0]
["2026-09-11T13:42:19.712185+00:00", "trade", 7.887, 5.0]
["2026-09-11T13:42:19.724459+00:00", "trade", 7.8896, 1.0]
["2026-09-11T13:42:19.773861+00:00", "trade", 7.87, 69.0]
["2026-09-11T13:42:19.797456+00:00", "trade", 7.8881, 100.0]
["2026-09-11T13:42:19.802561+00:00", "trade", 7.86, 58.0]
["2026-09-11T13:42:19.830971+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:42:19.849775+00:00", "trade", 7.8892, 10.0]
["2026-09-11T13:42:19.859011+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:42:19.859013+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:42:19.859028+00:00", "trade", 7.89, 35.0]
["2026-09-11T13:42:19.859036+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:19.859037+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:19.859085+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:42:19.859117+00:00", "trade", 7.89, 11.0]
["2026-09-11T13:42:19.859124+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:19.859125+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:42:19.859145+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.859149+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.859152+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:19.859154+00:00", "trade", 7.89, 71.0]
["2026-09-11T13:42:19.859162+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:42:19.859170+00:00", "trade", 7.89, 171.0]
["2026-09-11T13:42:19.859181+00:00", "trade", 7.89, 41.0]
["2026-09-11T13:42:19.859181+00:00", "trade", 7.89, 156.0]
["2026-09-11T13:42:19.859181+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:42:19.859181+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:19.859186+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:42:19.859196+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.859260+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:42:19.859405+00:00", "trade", 7.89, 58.0]
["2026-09-11T13:42:19.859464+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:19.859547+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:19.864255+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:42:19.869575+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:19.889182+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:42:19.889184+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:42:19.889184+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:19.889184+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:19.889749+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:19.894058+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:42:19.896899+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:42:19.899562+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:42:19.924401+00:00", "trade", 7.879, 20.0]
["2026-09-11T13:42:19.977807+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:42:20.091055+00:00", "trade", 7.88, 391.0]
["2026-09-11T13:42:20.091055+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:42:20.091142+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:42:20.091240+00:00", "trade", 7.88, 23.0]
["2026-09-11T13:42:20.091241+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:42:20.091242+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:20.091335+00:00", "trade", 7.88, 54.0]
["2026-09-11T13:42:20.092932+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:20.119329+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:20.135818+00:00", "trade", 7.8958, 2.0]
["2026-09-11T13:42:20.159972+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:42:20.162311+00:00", "trade", 7.8982, 10.0]
["2026-09-11T13:42:20.170785+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:20.170786+00:00", "trade", 7.9, 1277.0]
["2026-09-11T13:42:20.170789+00:00", "trade", 7.9, 136.0]
["2026-09-11T13:42:20.170800+00:00", "trade", 7.9, 27.0]
["2026-09-11T13:42:20.170802+00:00", "trade", 7.9, 146.0]
["2026-09-11T13:42:20.170802+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:20.170803+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:20.170805+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:42:20.170809+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:42:20.170822+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:20.170829+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:20.170844+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:20.170865+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:42:20.170873+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:42:20.170876+00:00", "trade", 7.9, 83.0]
["2026-09-11T13:42:20.170876+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:42:20.170876+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:42:20.170880+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:20.170882+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:20.170882+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.170884+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:42:20.170884+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:42:20.170887+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:20.170889+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:42:20.170892+00:00", "trade", 7.9, 26.0]
["2026-09-11T13:42:20.170899+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:20.170900+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:20.171088+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.171378+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.175833+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.191149+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.195158+00:00", "trade", 7.913, 200.0]
["2026-09-11T13:42:20.195209+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:20.195489+00:00", "trade", 7.91, 22.0]
["2026-09-11T13:42:20.195490+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:42:20.234116+00:00", "trade", 7.9199, 300.0]
["2026-09-11T13:42:20.259312+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:42:20.266402+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.272242+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:42:20.285456+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:42:20.287049+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:42:20.299292+00:00", "trade", 7.9, 158.0]
["2026-09-11T13:42:20.313344+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:42:20.314355+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:42:20.347341+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:20.385515+00:00", "trade", 7.9, 311.0]
["2026-09-11T13:42:20.386514+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:42:20.401530+00:00", "trade", 7.9, 48.0]
["2026-09-11T13:42:20.407598+00:00", "trade", 7.913, 18.0]
["2026-09-11T13:42:20.413221+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:20.459166+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:42:20.459615+00:00", "trade", 7.9, 33.0]
["2026-09-11T13:42:20.460303+00:00", "trade", 7.881, 120.0]
["2026-09-11T13:42:20.480608+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:42:20.513901+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:20.553137+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.553215+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.553233+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.555843+00:00", "trade", 7.905, 25.0]
["2026-09-11T13:42:20.592022+00:00", "trade", 7.8901, 50.0]
["2026-09-11T13:42:20.594948+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.629305+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:20.635330+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:20.635656+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.635689+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:20.635693+00:00", "trade", 7.89, 1600.0]
["2026-09-11T13:42:20.635694+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.635830+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.636193+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:42:20.636293+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.636527+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.636748+00:00", "trade", 7.8906, 100.0]
["2026-09-11T13:42:20.636783+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.636788+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:20.637074+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.637111+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:20.694224+00:00", "trade", 7.8925, 800.0]
["2026-09-11T13:42:20.759874+00:00", "trade", 7.893, 43.0]
["2026-09-11T13:42:20.767371+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:42:20.768215+00:00", "trade", 7.9199, 200.0]
["2026-09-11T13:42:20.816278+00:00", "trade", 7.893, 8.0]
["2026-09-11T13:42:20.880826+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:42:20.883735+00:00", "trade", 7.9169, 1.0]
["2026-09-11T13:42:20.888491+00:00", "trade", 7.8941, 10.0]
["2026-09-11T13:42:20.928392+00:00", "trade", 7.905, 7.0]
["2026-09-11T13:42:20.963915+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:42:21.009043+00:00", "trade", 7.89, 58.0]
["2026-09-11T13:42:21.031686+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:42:21.033005+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.033182+00:00", "trade", 7.9, 78.0]
["2026-09-11T13:42:21.033321+00:00", "trade", 7.905, 62.0]
["2026-09-11T13:42:21.073815+00:00", "trade", 7.9, 122.0]
["2026-09-11T13:42:21.074452+00:00", "trade", 7.9, 34.0]
["2026-09-11T13:42:21.075644+00:00", "trade", 7.8931, 65.0]
["2026-09-11T13:42:21.076748+00:00", "trade", 7.9, 535.0]
["2026-09-11T13:42:21.120059+00:00", "trade", 7.905, 535.0]
["2026-09-11T13:42:21.160679+00:00", "trade", 7.9169, 1.0]
["2026-09-11T13:42:21.160732+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:42:21.165501+00:00", "trade", 7.89, 23.0]
["2026-09-11T13:42:21.171506+00:00", "trade", 7.9199, 300.0]
["2026-09-11T13:42:21.171888+00:00", "trade", 7.9199, 600.0]
["2026-09-11T13:42:21.172240+00:00", "trade", 7.9199, 1200.0]
["2026-09-11T13:42:21.172322+00:00", "trade", 7.9196, 900.0]
["2026-09-11T13:42:21.173826+00:00", "trade", 7.8932, 10.0]
["2026-09-11T13:42:21.176302+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:21.176315+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:42:21.176354+00:00", "trade", 7.91, 330.0]
["2026-09-11T13:42:21.176354+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:21.176451+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:21.176470+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:21.176957+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:42:21.177007+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.187684+00:00", "trade", 7.92, 98.0]
["2026-09-11T13:42:21.206232+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:42:21.255605+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.293018+00:00", "trade", 7.89, 58.0]
["2026-09-11T13:42:21.301034+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:42:21.314064+00:00", "trade", 7.9195, 10.0]
["2026-09-11T13:42:21.320838+00:00", "trade", 7.9191, 10.0]
["2026-09-11T13:42:21.338794+00:00", "trade", 7.8902, 2400.0]
["2026-09-11T13:42:21.339510+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:21.339517+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:21.339518+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.339591+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.341953+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:42:21.345970+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:21.369370+00:00", "trade", 7.9, 21.0]
["2026-09-11T13:42:21.407795+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:42:21.408521+00:00", "trade", 7.9199, 25.0]
["2026-09-11T13:42:21.425211+00:00", "trade", 7.9169, 50.0]
["2026-09-11T13:42:21.430182+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:21.434144+00:00", "trade", 7.89, 180.0]
["2026-09-11T13:42:21.453021+00:00", "trade", 7.9199, 5.0]
["2026-09-11T13:42:21.485063+00:00", "trade", 7.8901, 39.0]
["2026-09-11T13:42:21.489960+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:42:21.511595+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.513123+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:42:21.521011+00:00", "trade", 7.8901, 128.0]
["2026-09-11T13:42:21.521372+00:00", "trade", 7.8901, 1.0]
["2026-09-11T13:42:21.560272+00:00", "trade", 7.905, 14.0]
["2026-09-11T13:42:21.577713+00:00", "trade", 7.9199, 38.0]
["2026-09-11T13:42:21.641943+00:00", "trade", 7.9193, 13.0]
["2026-09-11T13:42:21.647023+00:00", "trade", 7.9169, 25.0]
["2026-09-11T13:42:21.664563+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:21.665564+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:21.669636+00:00", "trade", 7.89, 130.0]
["2026-09-11T13:42:21.669728+00:00", "trade", 7.9, 14.0]
["2026-09-11T13:42:21.722573+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:21.747307+00:00", "trade", 7.9097, 100.0]
["2026-09-11T13:42:21.755296+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:21.761281+00:00", "trade", 7.9099, 50.0]
["2026-09-11T13:42:21.789049+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:42:21.789590+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:21.795775+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:42:21.807629+00:00", "trade", 7.91, 11.0]
["2026-09-11T13:42:21.844168+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:21.847706+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:21.864054+00:00", "trade", 7.9, 61.0]
["2026-09-11T13:42:21.868498+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:21.879948+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:42:21.881978+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:42:21.927628+00:00", "trade", 7.91, 89.0]
["2026-09-11T13:42:21.927630+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:42:21.927856+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:21.928141+00:00", "trade", 7.91, 230.0]
["2026-09-11T13:42:21.938463+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:21.939392+00:00", "trade", 7.9, 164.0]
["2026-09-11T13:42:22.003329+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:22.003331+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:42:22.003332+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:22.003333+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:22.003339+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:22.003339+00:00", "trade", 7.95, 1050.0]
["2026-09-11T13:42:22.003340+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:22.003342+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:22.003346+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:22.003350+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:22.003352+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:22.003353+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:22.003354+00:00", "trade", 7.92, 17.0]
["2026-09-11T13:42:22.003354+00:00", "trade", 7.92, 129.0]
["2026-09-11T13:42:22.003356+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:42:22.003359+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:42:22.003361+00:00", "trade", 7.93, 101.0]
["2026-09-11T13:42:22.003365+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:22.003365+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:22.003366+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:22.003367+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:42:22.003368+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:22.003369+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:22.003372+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:22.003372+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:22.003374+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:22.003376+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:42:22.003377+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:22.003377+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:22.003378+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:22.003380+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:22.003380+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:22.003383+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:22.003383+00:00", "quote", 8.0, 7.92]
["2026-09-11T13:42:22.003386+00:00", "trade", 7.95, 60.0]
["2026-09-11T13:42:22.003386+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:22.003386+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:22.003386+00:00", "trade", 7.92, 525.0]
["2026-09-11T13:42:22.003386+00:00", "quote", 8.0, 7.92]
["2026-09-11T13:42:22.003387+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:22.003390+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:22.003393+00:00", "quote", 8.0, 7.92]
["2026-09-11T13:42:22.003394+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:42:22.003394+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:22.003395+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:22.003397+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:22.003402+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:22.003402+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:22.003402+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:42:22.003403+00:00", "trade", 7.98, 93.0]
["2026-09-11T13:42:22.003406+00:00", "trade", 7.92, 570.0]
["2026-09-11T13:42:22.003407+00:00", "quote", 8.0, 7.97]
["2026-09-11T13:42:22.003410+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:22.003410+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:22.003410+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:42:22.003411+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:42:22.003417+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:42:22.003419+00:00", "trade", 8.0, 525.0]
["2026-09-11T13:42:22.003450+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:22.003460+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:22.003471+00:00", "trade", 8.0, 102.0]
["2026-09-11T13:42:22.003472+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:22.003476+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:22.003483+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:22.003484+00:00", "quote", 8.0, 7.97]
["2026-09-11T13:42:22.003499+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:22.003499+00:00", "quote", 8.0, 7.97]
["2026-09-11T13:42:22.003504+00:00", "trade", 8.0, 171.0]
["2026-09-11T13:42:22.003507+00:00", "quote", 8.0, 7.97]
["2026-09-11T13:42:22.003518+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:22.003518+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:42:22.003521+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:22.003528+00:00", "trade", 7.97, 124.0]
["2026-09-11T13:42:22.003530+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:42:22.003532+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003534+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:22.003534+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003538+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:22.003542+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:22.003543+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003550+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003551+00:00", "trade", 8.0, 46.0]
["2026-09-11T13:42:22.003551+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:22.003559+00:00", "trade", 8.0, 91.0]
["2026-09-11T13:42:22.003560+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003575+00:00", "trade", 8.0, 1550.0]
["2026-09-11T13:42:22.003576+00:00", "quote", 8.0, 7.98]
["2026-09-11T13:42:22.003599+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:42:22.003611+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:22.003637+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:42:22.003637+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:42:22.003638+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:22.003638+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:22.003638+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003653+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:22.003748+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003821+00:00", "trade", 8.0, 527.0]
["2026-09-11T13:42:22.003821+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003843+00:00", "trade", 8.0, 110.0]
["2026-09-11T13:42:22.003845+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003877+00:00", "trade", 8.0, 1096.0]
["2026-09-11T13:42:22.003878+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:42:22.003878+00:00", "trade", 7.99, 38.0]
["2026-09-11T13:42:22.003878+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:42:22.003878+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003885+00:00", "trade", 8.0, 548.0]
["2026-09-11T13:42:22.003886+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003890+00:00", "trade", 8.0, 548.0]
["2026-09-11T13:42:22.003893+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003897+00:00", "trade", 8.0, 548.0]
["2026-09-11T13:42:22.003900+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003907+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:42:22.003912+00:00", "trade", 8.03, 152.0]
["2026-09-11T13:42:22.003916+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:42:22.003930+00:00", "trade", 8.0, 96.0]
["2026-09-11T13:42:22.003972+00:00", "trade", 8.0, 478.0]
["2026-09-11T13:42:22.003975+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:42:22.003978+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:42:22.003982+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:42:22.003996+00:00", "trade", 8.0, 1644.0]
["2026-09-11T13:42:22.003996+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:42:22.004050+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:22.004099+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:42:22.004101+00:00", "trade", 8.04, 304.0]
["2026-09-11T13:42:22.004121+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:42:22.004142+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:42:22.004142+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:42:22.004144+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:42:22.004185+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:22.004207+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:22.004216+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:42:22.004218+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:42:22.004225+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:42:22.004225+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:42:22.004225+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:42:22.004225+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:42:22.004229+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:42:22.004285+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:42:22.004296+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:42:22.004298+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:42:22.004349+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:42:22.004357+00:00", "trade", 8.02, 29.0]
["2026-09-11T13:42:22.004371+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:42:22.004408+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:42:22.004461+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:42:22.004529+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:42:22.004532+00:00", "trade", 8.04, 26.0]
["2026-09-11T13:42:22.004532+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:42:22.004532+00:00", "trade", 8.04, 77.0]
["2026-09-11T13:42:22.004532+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.004535+00:00", "trade", 8.04, 297.0]
["2026-09-11T13:42:22.004540+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:42:22.004566+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.004586+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:42:22.004719+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.004727+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.004728+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:42:22.004784+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.004849+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:42:22.004991+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:42:22.008917+00:00", "trade", 8.02, 122.0]
["2026-09-11T13:42:22.008934+00:00", "trade", 8.02, 60.0]
["2026-09-11T13:42:22.008944+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:42:22.008948+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:42:22.008952+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:42:22.008976+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.009157+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:42:22.009745+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:42:22.019062+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:42:22.047591+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:42:22.079057+00:00", "trade", 8.01, 60.0]
["2026-09-11T13:42:22.079877+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:42:22.079879+00:00", "trade", 8.01, 60.0]
["2026-09-11T13:42:22.079879+00:00", "trade", 8.01, 52.0]
["2026-09-11T13:42:22.079931+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:42:22.101385+00:00", "trade", 8.0365, 250.0]
["2026-09-11T13:42:22.109264+00:00", "trade", 8.0061, 14.0]
["2026-09-11T13:42:22.159510+00:00", "trade", 8.0001, 1.0]
["2026-09-11T13:42:22.248487+00:00", "trade", 8.0001, 12.0]
["2026-09-11T13:42:22.267452+00:00", "trade", 8.0468, 150.0]
["2026-09-11T13:42:22.290105+00:00", "trade", 8.025, 20.0]
["2026-09-11T13:42:22.292787+00:00", "trade", 8.0001, 20.0]
["2026-09-11T13:42:22.295456+00:00", "trade", 8.0472, 300.0]
["2026-09-11T13:42:22.347554+00:00", "trade", 8.0061, 50.0]
["2026-09-11T13:42:22.434504+00:00", "trade", 8.006, 70.0]
["2026-09-11T13:42:22.516269+00:00", "trade", 8.025, 8.0]
["2026-09-11T13:42:22.582494+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:42:22.606409+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:42:22.665224+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:42:22.665592+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:42:22.665599+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:22.671008+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:42:22.739632+00:00", "trade", 8.025, 91.0]
["2026-09-11T13:42:22.785307+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:42:22.786018+00:00", "trade", 8.01, 75.0]
["2026-09-11T13:42:22.814844+00:00", "trade", 8.047, 250.0]
["2026-09-11T13:42:22.821815+00:00", "trade", 8.05, 3286.0]
["2026-09-11T13:42:22.852269+00:00", "trade", 8.0442, 20.0]
["2026-09-11T13:42:22.852490+00:00", "trade", 8.0061, 27.0]
["2026-09-11T13:42:22.877510+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:42:22.883967+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:42:23.004816+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:42:23.046367+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:42:23.057259+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:42:23.097709+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:42:23.097711+00:00", "trade", 8.03, 70.0]
["2026-09-11T13:42:23.097712+00:00", "trade", 8.04, 192.0]
["2026-09-11T13:42:23.097712+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097774+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:42:23.097782+00:00", "trade", 8.04, 4338.0]
["2026-09-11T13:42:23.097782+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097788+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:42:23.097813+00:00", "trade", 8.04, 70.0]
["2026-09-11T13:42:23.097814+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097819+00:00", "trade", 8.04, 480.0]
["2026-09-11T13:42:23.097821+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097825+00:00", "trade", 8.04, 96.0]
["2026-09-11T13:42:23.097828+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097830+00:00", "trade", 8.04, 545.0]
["2026-09-11T13:42:23.097834+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097842+00:00", "trade", 8.04, 1514.0]
["2026-09-11T13:42:23.097843+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097848+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:42:23.097849+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097870+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097880+00:00", "trade", 8.04, 879.0]
["2026-09-11T13:42:23.097882+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.097893+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:42:23.097893+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.098014+00:00", "trade", 8.04, 1718.0]
["2026-09-11T13:42:23.098015+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.098129+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:42:23.098129+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:42:23.098175+00:00", "trade", 8.04, 1561.0]
["2026-09-11T13:42:23.098175+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:42:23.098273+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:42:23.124168+00:00", "trade", 8.005, 37.0]
["2026-09-11T13:42:23.146831+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:42:23.213240+00:00", "trade", 8.0381, 5.0]
["2026-09-11T13:42:23.226919+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:42:23.228662+00:00", "trade", 8.005, 132.0]
["2026-09-11T13:42:23.235196+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:42:23.276402+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:42:23.276811+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:42:23.314560+00:00", "trade", 8.005, 4.0]
["2026-09-11T13:42:23.325028+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:42:23.332518+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:42:23.369910+00:00", "trade", 7.9911, 500.0]
["2026-09-11T13:42:23.370280+00:00", "trade", 8.01, 38.0]
["2026-09-11T13:42:23.370682+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:42:23.370682+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:23.370935+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:42:23.376201+00:00", "trade", 8.005, 28.0]
["2026-09-11T13:42:23.383895+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:42:23.398624+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:42:23.398672+00:00", "trade", 8.005, 12.0]
["2026-09-11T13:42:23.400602+00:00", "trade", 8.0499, 12.0]
["2026-09-11T13:42:23.441657+00:00", "quote", 7.96, 8.05]
["2026-09-11T13:42:23.596868+00:00", "trade", 8.005, 60.0]
["2026-09-11T13:42:23.602243+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:42:23.696410+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:42:23.707759+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:42:23.729959+00:00", "trade", 8.005, 28.0]
["2026-09-11T13:42:23.796960+00:00", "trade", 7.9601, 50.0]
["2026-09-11T13:42:23.797179+00:00", "trade", 8.005, 25.0]
["2026-09-11T13:42:23.857680+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:42:23.858019+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:42:23.858315+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:23.876319+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:42:23.876942+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:42:23.877548+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:42:23.878090+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:42:23.878104+00:00", "trade", 7.98, 130.0]
["2026-09-11T13:42:23.879767+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:42:23.879783+00:00", "trade", 7.98, 130.0]
["2026-09-11T13:42:23.881304+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:42:23.881320+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:23.883560+00:00", "trade", 7.96, 754.0]
["2026-09-11T13:42:23.956589+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:42:23.999888+00:00", "trade", 7.9819, 714.0]
["2026-09-11T13:42:24.004387+00:00", "trade", 7.99, 99.0]
["2026-09-11T13:42:24.032167+00:00", "trade", 7.98, 45.0]
["2026-09-11T13:42:24.032182+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:42:24.055228+00:00", "trade", 7.99, 54.0]
["2026-09-11T13:42:24.060989+00:00", "trade", 7.9601, 5.0]
["2026-09-11T13:42:24.065071+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:24.065450+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:24.067108+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:24.099884+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:24.102993+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:42:24.190668+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:24.201531+00:00", "trade", 7.98, 110.0]
["2026-09-11T13:42:24.201570+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:42:24.201572+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:42:24.201605+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:24.201605+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:42:24.201663+00:00", "trade", 7.98, 27.0]
["2026-09-11T13:42:24.201693+00:00", "trade", 7.97, 110.0]
["2026-09-11T13:42:24.201713+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:24.201713+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:24.201714+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:24.201714+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:24.201792+00:00", "trade", 7.96, 350.0]
["2026-09-11T13:42:24.201792+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:42:24.201832+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:24.201950+00:00", "trade", 7.97, 170.0]
["2026-09-11T13:42:24.206126+00:00", "trade", 7.9601, 11.0]
["2026-09-11T13:42:24.210505+00:00", "trade", 7.96, 251.0]
["2026-09-11T13:42:24.211174+00:00", "trade", 7.9601, 251.0]
["2026-09-11T13:42:24.270308+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:24.306783+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:42:24.376543+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:42:24.410451+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:24.457348+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:42:24.462418+00:00", "trade", 8.0199, 40.0]
["2026-09-11T13:42:24.490038+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:24.539078+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:42:24.557862+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:24.559902+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:24.559907+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:24.562103+00:00", "trade", 7.96, 60.0]
["2026-09-11T13:42:24.562624+00:00", "trade", 7.9601, 60.0]
["2026-09-11T13:42:24.605936+00:00", "trade", 7.99, 39.0]
["2026-09-11T13:42:24.656887+00:00", "trade", 7.9669, 11.0]
["2026-09-11T13:42:24.703720+00:00", "trade", 7.9669, 10.0]
["2026-09-11T13:42:24.837902+00:00", "trade", 7.99, 11.0]
["2026-09-11T13:42:24.839006+00:00", "trade", 7.99, 555.0]
["2026-09-11T13:42:24.905626+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:24.906264+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:24.906350+00:00", "trade", 7.96, 198.0]
["2026-09-11T13:42:24.906868+00:00", "trade", 7.99, 198.0]
["2026-09-11T13:42:24.974678+00:00", "trade", 8.0016, 300.0]
["2026-09-11T13:42:24.977656+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:42:24.979302+00:00", "trade", 8.02, 1000.0]
["2026-09-11T13:42:25.018895+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:25.063351+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:42:25.063428+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:25.063726+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:25.063733+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:25.063740+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:25.063789+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:25.063817+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:25.063833+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:25.063878+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:25.063911+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:25.063942+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:42:25.064016+00:00", "trade", 7.97, 220.0]
["2026-09-11T13:42:25.064178+00:00", "trade", 7.99, 220.0]
["2026-09-11T13:42:25.064190+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:25.064521+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:25.064522+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.064524+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.064524+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:25.064524+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:25.064627+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:25.064667+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:25.064695+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:25.064722+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:25.065018+00:00", "quote", 7.92, 7.99]
["2026-09-11T13:42:25.065019+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.065062+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:25.065127+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:25.065144+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:25.065181+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.065190+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:25.065293+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:25.065328+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:25.065330+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:42:25.065340+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:25.065454+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.065454+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:25.065559+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.065751+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.065770+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:42:25.065782+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:25.066145+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:25.066178+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.066555+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:25.066609+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:25.066610+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:25.066657+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:25.066684+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:25.066898+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:25.067008+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.067076+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:25.067080+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:25.067118+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:25.067482+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.068518+00:00", "trade", 7.93, 35.0]
["2026-09-11T13:42:25.068519+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:25.068520+00:00", "trade", 7.93, 70.0]
["2026-09-11T13:42:25.068632+00:00", "trade", 7.98, 35.0]
["2026-09-11T13:42:25.068666+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:42:25.069702+00:00", "trade", 7.98, 17288.0]
["2026-09-11T13:42:25.070381+00:00", "trade", 7.93, 111.0]
["2026-09-11T13:42:25.070389+00:00", "trade", 7.92, 22.0]
["2026-09-11T13:42:25.070390+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:42:25.070396+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:42:25.070402+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:42:25.070476+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:25.070476+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:42:25.070476+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:25.070476+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:42:25.070506+00:00", "trade", 7.98, 111.0]
["2026-09-11T13:42:25.070538+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.070566+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.070597+00:00", "trade", 7.98, 22.0]
["2026-09-11T13:42:25.070627+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:42:25.070659+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.070665+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:25.070665+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:42:25.070688+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.070717+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:25.070720+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.070752+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:42:25.070752+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:25.070754+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:25.070760+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.070761+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:42:25.070897+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:25.070984+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.071021+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:42:25.071065+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.071102+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:25.071133+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:25.071167+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:25.071350+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:25.071400+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:42:25.071401+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:25.071508+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:42:25.071566+00:00", "trade", 7.92, 89.0]
["2026-09-11T13:42:25.071620+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:25.071955+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:42:25.071971+00:00", "trade", 7.94, 89.0]
["2026-09-11T13:42:25.071976+00:00", "trade", 7.92, 111.0]
["2026-09-11T13:42:25.072380+00:00", "trade", 7.96, 111.0]
["2026-09-11T13:42:25.074001+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:42:25.074008+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:42:25.074107+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:42:25.074135+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:25.074286+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:42:25.074286+00:00", "trade", 7.91, 60.0]
["2026-09-11T13:42:25.074286+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:42:25.074329+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:42:25.074373+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:42:25.074391+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:25.074442+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:42:25.076538+00:00", "trade", 7.93, 93.0]
["2026-09-11T13:42:25.077814+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:42:25.077815+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:25.077912+00:00", "trade", 7.9, 134.0]
["2026-09-11T13:42:25.077912+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:42:25.077913+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:42:25.077914+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:42:25.077920+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:42:25.077922+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:25.078007+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078014+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:42:25.078037+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:42:25.078037+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:42:25.078040+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078042+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078053+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078058+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:25.078092+00:00", "trade", 7.98, 134.0]
["2026-09-11T13:42:25.078117+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078124+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:42:25.078155+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:42:25.078167+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:42:25.078191+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:25.078207+00:00", "trade", 7.9, 70.0]
["2026-09-11T13:42:25.078221+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:25.078224+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:25.078224+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:42:25.078224+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:42:25.078310+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078345+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:25.078371+00:00", "trade", 7.9, 222.0]
["2026-09-11T13:42:25.078409+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:25.078414+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:42:25.078457+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:25.078526+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:42:25.078556+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.078589+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:25.078705+00:00", "trade", 7.98, 222.0]
["2026-09-11T13:42:25.095652+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:25.099681+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:25.137495+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:42:25.137542+00:00", "quote", 7.9, 8.01]
["2026-09-11T13:42:25.139137+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.159759+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:25.184531+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:25.218993+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.233889+00:00", "trade", 7.9001, 6.0]
["2026-09-11T13:42:25.282058+00:00", "trade", 7.9738, 50.0]
["2026-09-11T13:42:25.294410+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.323143+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.337933+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:42:25.363921+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.370887+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:42:25.483245+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:25.486614+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:25.487621+00:00", "trade", 7.95, 46.0]
["2026-09-11T13:42:25.487622+00:00", "quote", 7.9, 8.02]
["2026-09-11T13:42:25.487719+00:00", "quote", 7.9, 8.01]
["2026-09-11T13:42:25.506933+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:42:25.516223+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:25.562305+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:42:25.584559+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:42:25.584664+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:42:25.615162+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:25.772324+00:00", "trade", 7.955, 6.0]
["2026-09-11T13:42:25.856734+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:25.866234+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:42:25.866236+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:42:25.866236+00:00", "trade", 7.97, 294.0]
["2026-09-11T13:42:25.874993+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:25.883107+00:00", "trade", 7.9001, 4.0]
["2026-09-11T13:42:25.916164+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:42:25.993621+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:42:25.994597+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:25.998180+00:00", "trade", 7.9239, 60.0]
["2026-09-11T13:42:26.009845+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:42:26.035713+00:00", "trade", 7.9206, 1.0]
["2026-09-11T13:42:26.052274+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:26.061946+00:00", "trade", 7.9599, 50.0]
["2026-09-11T13:42:26.107649+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:26.109829+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:26.164780+00:00", "trade", 7.924, 1.0]
["2026-09-11T13:42:26.181316+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:42:26.209211+00:00", "trade", 7.956, 2.0]
["2026-09-11T13:42:26.233933+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:26.268294+00:00", "trade", 7.9587, 2.0]
["2026-09-11T13:42:26.282077+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:26.318981+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:26.336160+00:00", "trade", 7.924, 10.0]
["2026-09-11T13:42:26.472795+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:26.472826+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:26.473485+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:26.473549+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:26.477041+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:42:26.512067+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:26.638725+00:00", "trade", 7.947, 2.0]
["2026-09-11T13:42:26.671717+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:26.672014+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:26.672297+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:26.672298+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:26.672298+00:00", "trade", 7.95, 60.0]
["2026-09-11T13:42:26.672299+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:26.674485+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:42:26.674519+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:26.676434+00:00", "trade", 7.94, 900.0]
["2026-09-11T13:42:26.759539+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:26.800564+00:00", "trade", 7.9599, 5.0]
["2026-09-11T13:42:26.849248+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:26.853126+00:00", "trade", 7.956, 10.0]
["2026-09-11T13:42:26.854871+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:26.900626+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:26.926102+00:00", "trade", 7.9201, 100.0]
["2026-09-11T13:42:26.955705+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:26.955740+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:26.955742+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:42:26.955749+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:26.955936+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:42:26.956338+00:00", "quote", 7.94, 8.0]
["2026-09-11T13:42:26.956551+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:42:26.957335+00:00", "trade", 7.9599, 200.0]
["2026-09-11T13:42:26.957643+00:00", "trade", 7.9599, 20.0]
["2026-09-11T13:42:26.969963+00:00", "trade", 7.9599, 6.0]
["2026-09-11T13:42:26.970257+00:00", "trade", 7.9599, 274.0]
["2026-09-11T13:42:26.970422+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:42:26.976945+00:00", "trade", 7.99, 274.0]
["2026-09-11T13:42:27.061435+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:27.073632+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:27.167104+00:00", "quote", 7.92, 8.0]
["2026-09-11T13:42:27.502434+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:27.519295+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:27.551025+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:27.561554+00:00", "quote", 7.92, 7.99]
["2026-09-11T13:42:27.579576+00:00", "quote", 7.92, 7.99]
["2026-09-11T13:42:27.583673+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:27.585113+00:00", "trade", 7.9217, 1.0]
["2026-09-11T13:42:27.621805+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:27.621810+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:27.621812+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:27.621818+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:42:27.621824+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:27.621825+00:00", "trade", 7.93, 22.0]
["2026-09-11T13:42:27.621944+00:00", "quote", 7.92, 7.99]
["2026-09-11T13:42:27.622220+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:27.623911+00:00", "trade", 7.9206, 7.0]
["2026-09-11T13:42:27.624041+00:00", "trade", 7.9206, 20.0]
["2026-09-11T13:42:27.624109+00:00", "trade", 7.9206, 100.0]
["2026-09-11T13:42:27.624161+00:00", "trade", 7.9206, 300.0]
["2026-09-11T13:42:27.624199+00:00", "trade", 7.9206, 50.0]
["2026-09-11T13:42:27.624252+00:00", "trade", 7.9206, 22.0]
["2026-09-11T13:42:27.657583+00:00", "trade", 7.95, 132.0]
["2026-09-11T13:42:27.662974+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:42:27.676667+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:27.676673+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:27.676885+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:27.676919+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:27.676970+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:27.677003+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:27.677049+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:27.677068+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:42:27.677070+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:27.677072+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:42:27.684842+00:00", "trade", 7.96, 479.0]
["2026-09-11T13:42:27.701897+00:00", "quote", 7.93, 7.99]
["2026-09-11T13:42:27.714667+00:00", "trade", 7.95, 21.0]
["2026-09-11T13:42:27.714734+00:00", "quote", 7.92, 7.99]
["2026-09-11T13:42:27.714777+00:00", "trade", 7.95, 47.0]
["2026-09-11T13:42:27.733970+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:27.740157+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:27.747013+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:27.747067+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:27.777435+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:42:27.777443+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:27.799764+00:00", "trade", 7.97, 250.0]
["2026-09-11T13:42:27.819052+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:27.819771+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:27.872378+00:00", "trade", 7.97, 3000.0]
["2026-09-11T13:42:27.902516+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:27.904141+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:27.909766+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:42:27.978218+00:00", "trade", 7.954, 1.0]
["2026-09-11T13:42:27.987315+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:42:28.008597+00:00", "trade", 7.9831, 123.0]
["2026-09-11T13:42:28.026148+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:28.064569+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:28.105137+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:28.130213+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:42:28.130219+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:42:28.130269+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:28.130310+00:00", "trade", 7.97, 38.0]
["2026-09-11T13:42:28.130310+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:28.130517+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:28.130527+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:28.130528+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:28.130528+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:28.134658+00:00", "trade", 7.9861, 50.0]
["2026-09-11T13:42:28.190899+00:00", "trade", 7.9861, 49.0]
["2026-09-11T13:42:28.230607+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:42:28.235842+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:28.243803+00:00", "trade", 7.9501, 10.0]
["2026-09-11T13:42:28.256783+00:00", "trade", 7.983, 17.0]
["2026-09-11T13:42:28.307119+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:42:28.335490+00:00", "trade", 7.9899, 50.0]
["2026-09-11T13:42:28.336315+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.336315+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:28.336317+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:28.336318+00:00", "trade", 7.99, 110.0]
["2026-09-11T13:42:28.336330+00:00", "trade", 7.99, 110.0]
["2026-09-11T13:42:28.336336+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:42:28.336403+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.336412+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.336413+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:28.336417+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:42:28.336424+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:28.336433+00:00", "trade", 7.99, 170.0]
["2026-09-11T13:42:28.336436+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:28.336450+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:42:28.336502+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.336528+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:28.336528+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:28.336529+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:28.336599+00:00", "trade", 7.99, 80.0]
["2026-09-11T13:42:28.336599+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:42:28.336715+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.336893+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:28.336926+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.337033+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:28.337062+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.337073+00:00", "trade", 7.99, 110.0]
["2026-09-11T13:42:28.337147+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:28.337158+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:28.337225+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:28.337359+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:42:28.337360+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:42:28.337488+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:42:28.337568+00:00", "trade", 7.99, 39.0]
["2026-09-11T13:42:28.337663+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:28.337665+00:00", "trade", 7.99, 90.0]
["2026-09-11T13:42:28.337671+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:28.337678+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:28.337948+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:28.338371+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:28.338875+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:28.561600+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:28.562064+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:42:28.663242+00:00", "trade", 7.98, 600.0]
["2026-09-11T13:42:28.663914+00:00", "trade", 7.9801, 600.0]
["2026-09-11T13:42:28.664255+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:28.664258+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:28.664323+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:28.664806+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:28.666587+00:00", "trade", 7.98, 1000.0]
["2026-09-11T13:42:28.667060+00:00", "trade", 7.9801, 1000.0]
["2026-09-11T13:42:28.667423+00:00", "trade", 7.9801, 400.0]
["2026-09-11T13:42:28.724706+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:28.725064+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:28.732226+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:28.732368+00:00", "trade", 7.98, 86.0]
["2026-09-11T13:42:28.732368+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:28.732540+00:00", "trade", 7.99, 62.0]
["2026-09-11T13:42:28.732572+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:42:28.732807+00:00", "trade", 7.98, 14.0]
["2026-09-11T13:42:28.739973+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:28.740068+00:00", "trade", 7.97, 62.0]
["2026-09-11T13:42:28.740188+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:28.749446+00:00", "trade", 7.9668, 4.0]
["2026-09-11T13:42:28.751480+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:42:28.755540+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:28.764505+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:42:28.780306+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:42:28.786856+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:28.786856+00:00", "trade", 7.96, 14.0]
["2026-09-11T13:42:28.790154+00:00", "trade", 7.975, 436.0]
["2026-09-11T13:42:28.880424+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:28.921689+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:28.925927+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:42:29.008145+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:29.013253+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:29.030554+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:29.129690+00:00", "trade", 7.9931, 21.0]
["2026-09-11T13:42:29.130695+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:42:29.142412+00:00", "trade", 7.9558, 5.0]
["2026-09-11T13:42:29.289864+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:29.290692+00:00", "trade", 7.9601, 100.0]
["2026-09-11T13:42:29.291152+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:29.291265+00:00", "trade", 7.9601, 100.0]
["2026-09-11T13:42:29.291560+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:29.291717+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:42:29.292067+00:00", "trade", 7.9666, 100.0]
["2026-09-11T13:42:29.399351+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:29.423218+00:00", "trade", 7.975, 56.0]
["2026-09-11T13:42:29.484172+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:42:29.541571+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:29.541610+00:00", "trade", 7.96, 400.0]
["2026-09-11T13:42:29.615358+00:00", "trade", 7.9501, 580.0]
["2026-09-11T13:42:29.618890+00:00", "trade", 7.9816, 1.0]
["2026-09-11T13:42:29.628199+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:29.666976+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:29.681195+00:00", "trade", 7.956, 3.0]
["2026-09-11T13:42:29.831818+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:29.900885+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:29.992727+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:42:30.002147+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:42:30.086844+00:00", "trade", 7.975, 92.0]
["2026-09-11T13:42:30.264610+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:42:30.267440+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:30.267502+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:42:30.273251+00:00", "trade", 7.975, 38.0]
["2026-09-11T13:42:30.298345+00:00", "trade", 7.9938, 100.0]
["2026-09-11T13:42:30.318600+00:00", "trade", 7.9999, 50.0]
["2026-09-11T13:42:30.357010+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:42:30.386759+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:30.401072+00:00", "trade", 7.956, 12.0]
["2026-09-11T13:42:30.484917+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:30.553928+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:42:30.559043+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:42:30.720488+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:42:30.764899+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:42:30.848747+00:00", "trade", 7.975, 108.0]
["2026-09-11T13:42:30.851477+00:00", "trade", 7.975, 163.0]
["2026-09-11T13:42:30.904364+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:42:30.960443+00:00", "trade", 7.975, 3.0]
["2026-09-11T13:42:31.071970+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:31.072036+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:42:31.074012+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:42:31.112661+00:00", "trade", 7.975, 69.0]
["2026-09-11T13:42:31.191213+00:00", "trade", 7.9694, 50.0]
["2026-09-11T13:42:31.257110+00:00", "trade", 7.9695, 20.0]
["2026-09-11T13:42:31.262247+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:42:31.298928+00:00", "trade", 7.9533, 7.0]
["2026-09-11T13:42:31.353242+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:31.409966+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:31.532856+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:42:31.566831+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:31.621925+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:31.684769+00:00", "trade", 7.9603, 35.0]
["2026-09-11T13:42:31.698930+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:31.698980+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:31.701228+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:42:31.713973+00:00", "trade", 7.99, 53.0]
["2026-09-11T13:42:31.862678+00:00", "trade", 7.973, 20.0]
["2026-09-11T13:42:31.920827+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:42:31.928173+00:00", "trade", 7.9729, 90.0]
["2026-09-11T13:42:31.981857+00:00", "trade", 7.973, 5.0]
["2026-09-11T13:42:32.038149+00:00", "trade", 7.985, 3.0]
["2026-09-11T13:42:32.108352+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:42:32.108353+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:32.299369+00:00", "trade", 7.9752, 100.0]
["2026-09-11T13:42:32.303773+00:00", "trade", 7.99, 36.0]
["2026-09-11T13:42:32.334065+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:42:32.363267+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:32.364063+00:00", "trade", 7.9779, 100.0]
["2026-09-11T13:42:32.467465+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:32.467465+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:32.467484+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:32.467507+00:00", "trade", 7.97, 92.0]
["2026-09-11T13:42:32.467917+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:32.467918+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:32.468044+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:32.468168+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:32.468219+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:32.471231+00:00", "trade", 7.9602, 226.0]
["2026-09-11T13:42:32.471456+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:42:32.496414+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:32.496762+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:32.502704+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:32.502874+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:32.505841+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:32.644703+00:00", "trade", 7.96, 85.0]
["2026-09-11T13:42:32.645429+00:00", "trade", 7.9601, 85.0]
["2026-09-11T13:42:32.723016+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:32.735097+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:42:32.735120+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:42:32.735123+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:32.735698+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:42:32.769233+00:00", "trade", 7.96, 81.0]
["2026-09-11T13:42:32.862324+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:32.878037+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:42:32.878549+00:00", "trade", 7.9601, 30.0]
["2026-09-11T13:42:32.907730+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:42:32.927446+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:42:33.109432+00:00", "trade", 7.9601, 25.0]
["2026-09-11T13:42:33.148542+00:00", "trade", 7.9699, 249.0]
["2026-09-11T13:42:33.174153+00:00", "trade", 7.9699, 89.0]
["2026-09-11T13:42:33.234293+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:33.234294+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:42:33.234363+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:33.234363+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:33.234365+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:33.234385+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:33.234674+00:00", "trade", 7.96, 95.0]
["2026-09-11T13:42:33.234687+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:42:33.234690+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:33.234746+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:33.234952+00:00", "trade", 7.96, 87.0]
["2026-09-11T13:42:33.234953+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:42:33.234954+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:33.235027+00:00", "trade", 7.95, 43.0]
["2026-09-11T13:42:33.235078+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:33.240468+00:00", "trade", 7.95, 810.0]
["2026-09-11T13:42:33.240468+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:33.240577+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:33.240578+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:33.240578+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:33.240584+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:33.240585+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:33.240585+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:33.240597+00:00", "trade", 7.96, 22.0]
["2026-09-11T13:42:33.240602+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:33.240609+00:00", "trade", 7.96, 78.0]
["2026-09-11T13:42:33.240633+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:33.240633+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:33.240635+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:33.240635+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:33.240649+00:00", "trade", 7.96, 32.0]
["2026-09-11T13:42:33.240652+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:33.241029+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:33.242945+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:33.243024+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:33.340722+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:42:33.391708+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:33.422552+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:42:33.442141+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:33.442153+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:33.442180+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:33.442199+00:00", "trade", 7.97, 65.0]
["2026-09-11T13:42:33.442199+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:42:33.442212+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:42:33.442567+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:33.463218+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:33.463727+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:33.491629+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:42:33.498944+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:33.500383+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:33.568281+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:42:33.698446+00:00", "trade", 7.986, 10.0]
["2026-09-11T13:42:33.734856+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:42:33.840947+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:42:33.936581+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:42:33.966582+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:34.113810+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:42:34.156449+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:34.196577+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:42:34.238198+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:42:34.278517+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:34.313288+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:42:34.326456+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:34.341461+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:42:34.423532+00:00", "trade", 7.9893, 15.0]
["2026-09-11T13:42:34.474966+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:42:34.502807+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:34.502808+00:00", "trade", 7.98, 99.0]
["2026-09-11T13:42:34.566714+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:42:34.595110+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:42:34.645650+00:00", "trade", 7.9897, 5.0]
["2026-09-11T13:42:34.744248+00:00", "trade", 7.98, 35.0]
["2026-09-11T13:42:34.799141+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:42:34.810940+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:42:34.867385+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:34.874714+00:00", "trade", 7.9894, 9.0]
["2026-09-11T13:42:34.879929+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:34.880286+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:42:35.035024+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:35.116036+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:35.150708+00:00", "trade", 7.9894, 100.0]
["2026-09-11T13:42:35.178538+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:35.274536+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:42:35.301300+00:00", "trade", 7.97, 249.0]
["2026-09-11T13:42:35.301302+00:00", "trade", 7.97, 112.0]
["2026-09-11T13:42:35.301399+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:42:35.301876+00:00", "trade", 7.98, 150.0]
["2026-09-11T13:42:35.301877+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:42:35.340004+00:00", "trade", 7.98, 90.0]
["2026-09-11T13:42:35.421528+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:35.479174+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:35.482067+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:35.534776+00:00", "trade", 7.9898, 5.0]
["2026-09-11T13:42:35.562371+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:42:35.562458+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:42:35.735308+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:35.735745+00:00", "trade", 7.9894, 97.0]
["2026-09-11T13:42:35.769838+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:35.775632+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:42:35.939305+00:00", "trade", 7.97, 111.0]
["2026-09-11T13:42:35.939309+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:35.939646+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:35.947866+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:42:35.965273+00:00", "trade", 7.975, 200.0]
["2026-09-11T13:42:36.152722+00:00", "trade", 7.9701, 39.0]
["2026-09-11T13:42:36.183688+00:00", "trade", 7.9799, 294.0]
["2026-09-11T13:42:36.272238+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:42:36.298371+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:42:36.408355+00:00", "trade", 7.98, 59.0]
["2026-09-11T13:42:36.420839+00:00", "trade", 7.97, 16.0]
["2026-09-11T13:42:36.457486+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:42:36.502178+00:00", "trade", 7.98, 135.0]
["2026-09-11T13:42:36.502178+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:36.639363+00:00", "trade", 7.975, 15.0]
["2026-09-11T13:42:36.669248+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:42:36.705946+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:36.705955+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:42:36.756483+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:42:36.832109+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:36.839485+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:42:36.860982+00:00", "trade", 7.98, 18.0]
["2026-09-11T13:42:36.949822+00:00", "trade", 7.97, 36.0]
["2026-09-11T13:42:36.949829+00:00", "trade", 7.975, 36.0]
["2026-09-11T13:42:36.949943+00:00", "trade", 7.975, 464.0]
["2026-09-11T13:42:36.958173+00:00", "trade", 7.9701, 13.0]
["2026-09-11T13:42:37.043943+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:37.044976+00:00", "trade", 7.9701, 1.0]
["2026-09-11T13:42:37.123071+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:42:37.160461+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:37.161741+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:37.221985+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:42:37.236605+00:00", "trade", 7.975, 30.0]
["2026-09-11T13:42:37.458491+00:00", "trade", 7.975, 31.0]
["2026-09-11T13:42:37.607039+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:42:37.607042+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:37.635407+00:00", "trade", 7.97, 386.0]
["2026-09-11T13:42:37.701013+00:00", "trade", 7.9799, 2.0]
["2026-09-11T13:42:37.721856+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:42:37.945139+00:00", "trade", 7.9799, 2.0]
["2026-09-11T13:42:38.012329+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:42:38.032323+00:00", "trade", 7.975, 85.0]
["2026-09-11T13:42:38.126233+00:00", "trade", 7.97, 382.0]
["2026-09-11T13:42:38.126233+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:42:38.126240+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:42:38.126240+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:38.126243+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:42:38.126278+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:42:38.126287+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:38.126300+00:00", "trade", 7.97, 39.0]
["2026-09-11T13:42:38.126324+00:00", "trade", 7.97, 33.0]
["2026-09-11T13:42:38.126628+00:00", "trade", 7.97, 17.0]
["2026-09-11T13:42:38.126630+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:38.126631+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:42:38.126632+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:42:38.126633+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.126635+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:38.126638+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:42:38.126836+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:38.127043+00:00", "trade", 7.97, 84.0]
["2026-09-11T13:42:38.127151+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:38.131779+00:00", "trade", 7.965, 316.0]
["2026-09-11T13:42:38.138913+00:00", "trade", 7.9799, 40.0]
["2026-09-11T13:42:38.268256+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:42:38.358035+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:38.358038+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:42:38.392488+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.393207+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:42:38.434569+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:42:38.434570+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.434628+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.434865+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:42:38.436704+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:42:38.438189+00:00", "trade", 7.965, 273.0]
["2026-09-11T13:42:38.484213+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:42:38.485201+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.486856+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:38.601067+00:00", "trade", 7.9793, 1.0]
["2026-09-11T13:42:38.682088+00:00", "trade", 7.9507, 1.0]
["2026-09-11T13:42:38.700201+00:00", "trade", 7.9531, 50.0]
["2026-09-11T13:42:38.705636+00:00", "trade", 7.964, 166.0]
["2026-09-11T13:42:38.749960+00:00", "trade", 7.965, 50.0]
["2026-09-11T13:42:38.783168+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.783543+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:38.783544+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.783596+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:38.831506+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:38.832195+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:38.832199+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:38.849625+00:00", "trade", 7.965, 30.0]
["2026-09-11T13:42:38.914885+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:38.919671+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:42:38.920971+00:00", "trade", 7.96, 26.0]
["2026-09-11T13:42:39.014417+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:39.188558+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:42:39.188559+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:39.189918+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:39.191611+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:42:39.193654+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:42:39.244802+00:00", "trade", 7.96, 31.0]
["2026-09-11T13:42:39.253167+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:39.258906+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:39.258907+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:39.258940+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:39.258945+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:39.258946+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:39.258952+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:39.258987+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:39.258991+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:42:39.258996+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:39.259089+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:39.259287+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:42:39.259306+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:39.368882+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:42:39.382618+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:39.499511+00:00", "trade", 7.9547, 50.0]
["2026-09-11T13:42:39.533582+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:39.585023+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:39.682836+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:39.790094+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:39.790471+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:42:39.791232+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:39.821869+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:39.823268+00:00", "trade", 7.96, 70.0]
["2026-09-11T13:42:39.827429+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:39.854070+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:39.855542+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:42:39.864982+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:42:39.959359+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:42:40.290465+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:42:40.291055+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:40.441403+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:40.588782+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:40.589519+00:00", "trade", 7.9502, 7.0]
["2026-09-11T13:42:40.705075+00:00", "trade", 7.96, 18.0]
["2026-09-11T13:42:40.762875+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:40.804995+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:42:40.805660+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:40.806208+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:40.907150+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:42:41.003264+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:41.123380+00:00", "trade", 7.955, 15.0]
["2026-09-11T13:42:41.188263+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:41.232923+00:00", "trade", 7.9599, 42.0]
["2026-09-11T13:42:41.281226+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:42:41.329068+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:41.336836+00:00", "trade", 7.95, 251.0]
["2026-09-11T13:42:41.336837+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:42:41.336838+00:00", "trade", 7.95, 123.0]
["2026-09-11T13:42:41.336839+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:41.336840+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.336842+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:41.336844+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:41.336873+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:41.336874+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:41.336877+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:41.336890+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:41.336892+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:41.336892+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.336900+00:00", "trade", 7.95, 357.0]
["2026-09-11T13:42:41.336901+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.336927+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.336977+00:00", "trade", 7.95, 119.0]
["2026-09-11T13:42:41.336994+00:00", "trade", 7.95, 166.0]
["2026-09-11T13:42:41.337358+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:41.496859+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:41.563706+00:00", "trade", 7.9501, 5.0]
["2026-09-11T13:42:41.565312+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:41.603412+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:42:41.603412+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.603769+00:00", "trade", 7.95, 15.0]
["2026-09-11T13:42:41.603771+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:42:41.603772+00:00", "trade", 7.95, 79.0]
["2026-09-11T13:42:41.603772+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:41.603776+00:00", "trade", 7.95, 61.0]
["2026-09-11T13:42:41.603779+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.603780+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:41.603780+00:00", "trade", 7.95, 37.0]
["2026-09-11T13:42:41.603780+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:41.603783+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:41.603786+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:41.603787+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:41.603788+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:41.603789+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:41.603813+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:41.603813+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:41.603856+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.688638+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:41.741881+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:41.741881+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.742690+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.751030+00:00", "trade", 7.9599, 500.0]
["2026-09-11T13:42:41.818156+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.818157+00:00", "trade", 7.95, 90.0]
["2026-09-11T13:42:41.818864+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:41.820002+00:00", "trade", 7.9401, 90.0]
["2026-09-11T13:42:41.840273+00:00", "trade", 7.95, 62.0]
["2026-09-11T13:42:41.851391+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.851812+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.915243+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:41.922792+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:41.923719+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:41.931438+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:41.959330+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:42.045457+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:42:42.045459+00:00", "trade", 7.94, 17.0]
["2026-09-11T13:42:42.046029+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.079363+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:42.082833+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:42:42.083393+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.090733+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:42.091294+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.144925+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:42.144981+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.153506+00:00", "trade", 7.9401, 100.0]
["2026-09-11T13:42:42.153525+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:42.153529+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.157188+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:42.200323+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:42.245820+00:00", "trade", 7.959, 1.0]
["2026-09-11T13:42:42.305017+00:00", "trade", 7.951, 10.0]
["2026-09-11T13:42:42.538241+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:42:42.565232+00:00", "trade", 7.9596, 12.0]
["2026-09-11T13:42:42.602271+00:00", "trade", 7.95, 31.0]
["2026-09-11T13:42:42.660315+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:42.660602+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:42.661107+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:42.661285+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:42.664847+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:42.742111+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:42:42.764380+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:42.774170+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:42:42.856989+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:42.896288+00:00", "trade", 7.9499, 300.0]
["2026-09-11T13:42:43.060576+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:43.069042+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.069753+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.070285+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.070545+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.071379+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.071441+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.071881+00:00", "trade", 7.945, 20.0]
["2026-09-11T13:42:43.072175+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:42:43.072425+00:00", "trade", 7.945, 40.0]
["2026-09-11T13:42:43.073175+00:00", "trade", 7.9433, 310.0]
["2026-09-11T13:42:43.205307+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:43.214806+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:43.224798+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:43.369997+00:00", "trade", 7.945, 130.0]
["2026-09-11T13:42:43.370404+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:43.388603+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:43.419392+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:42:43.419393+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:43.433847+00:00", "trade", 7.945, 10.0]
["2026-09-11T13:42:43.439172+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:42:43.466418+00:00", "trade", 7.945, 5.0]
["2026-09-11T13:42:43.514449+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:42:43.699657+00:00", "trade", 7.95, 201.0]
["2026-09-11T13:42:43.715501+00:00", "trade", 7.9499, 1.0]
["2026-09-11T13:42:43.734798+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:43.805040+00:00", "trade", 7.9401, 49.0]
["2026-09-11T13:42:43.869445+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:43.900494+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:42:43.919720+00:00", "trade", 7.9401, 20.0]
["2026-09-11T13:42:44.001242+00:00", "trade", 7.945, 20.0]
["2026-09-11T13:42:44.035604+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:44.050144+00:00", "trade", 7.945, 5.0]
["2026-09-11T13:42:44.099673+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:42:44.100297+00:00", "trade", 7.9498, 1.0]
["2026-09-11T13:42:44.107674+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:42:44.107675+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:42:44.107758+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:44.107845+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:42:44.107849+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:44.107849+00:00", "trade", 7.94, 21.0]
["2026-09-11T13:42:44.107849+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:44.107852+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:44.107856+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:42:44.124850+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:42:44.126083+00:00", "trade", 7.9495, 2.0]
["2026-09-11T13:42:44.176372+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:44.221705+00:00", "trade", 7.945, 60.0]
["2026-09-11T13:42:44.222062+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:42:44.230039+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:44.247124+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:44.247231+00:00", "trade", 7.94, 32.0]
["2026-09-11T13:42:44.293004+00:00", "trade", 7.945, 2.0]
["2026-09-11T13:42:44.368728+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:44.567166+00:00", "trade", 7.94, 376.0]
["2026-09-11T13:42:44.567725+00:00", "trade", 7.9401, 376.0]
["2026-09-11T13:42:44.572974+00:00", "trade", 7.94, 224.0]
["2026-09-11T13:42:44.573215+00:00", "trade", 7.9499, 26.0]
["2026-09-11T13:42:44.573434+00:00", "trade", 7.9401, 224.0]
["2026-09-11T13:42:44.593545+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:44.800943+00:00", "trade", 7.95, 75.0]
["2026-09-11T13:42:44.838872+00:00", "trade", 7.95, 85.0]
["2026-09-11T13:42:44.949935+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:45.026893+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:45.053132+00:00", "trade", 7.9401, 50.0]
["2026-09-11T13:42:45.149297+00:00", "trade", 7.9408, 10.0]
["2026-09-11T13:42:45.218029+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:45.226830+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:42:45.227156+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:42:45.227157+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:45.227157+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:45.227159+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:42:45.227160+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.227162+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:45.227164+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:45.229068+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:45.229068+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:45.229134+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:45.229134+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.229462+00:00", "trade", 7.93, 64.0]
["2026-09-11T13:42:45.229462+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:45.229462+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:45.229463+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.229465+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:45.229469+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:42:45.229842+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:45.229848+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:42:45.229952+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:42:45.229952+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:45.229953+00:00", "trade", 7.92, 73.0]
["2026-09-11T13:42:45.230257+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:42:45.230259+00:00", "trade", 7.92, 18.0]
["2026-09-11T13:42:45.230259+00:00", "trade", 7.92, 24.0]
["2026-09-11T13:42:45.230259+00:00", "trade", 7.92, 290.0]
["2026-09-11T13:42:45.230261+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.235354+00:00", "trade", 7.9207, 100.0]
["2026-09-11T13:42:45.250536+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.254622+00:00", "trade", 7.935, 18.0]
["2026-09-11T13:42:45.336586+00:00", "trade", 7.935, 150.0]
["2026-09-11T13:42:45.343702+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:45.352739+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:45.352754+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:45.352839+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:45.353073+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.353102+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:45.353130+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.353261+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:42:45.353429+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.353488+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.354024+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:45.354666+00:00", "trade", 7.95, 65.0]
["2026-09-11T13:42:45.354743+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:45.354745+00:00", "trade", 7.95, 326.0]
["2026-09-11T13:42:45.354745+00:00", "trade", 7.95, 90.0]
["2026-09-11T13:42:45.354747+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:45.354750+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:45.354751+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:45.354753+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:45.354753+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:45.354754+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:45.354757+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:45.354759+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:45.354762+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.354768+00:00", "trade", 7.95, 31.0]
["2026-09-11T13:42:45.354799+00:00", "trade", 7.95, 320.0]
["2026-09-11T13:42:45.354800+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.354823+00:00", "trade", 7.95, 180.0]
["2026-09-11T13:42:45.354824+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.354953+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:42:45.354971+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:45.355159+00:00", "trade", 7.95, 74.0]
["2026-09-11T13:42:45.355159+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:45.355159+00:00", "trade", 7.95, 43.0]
["2026-09-11T13:42:45.355159+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.355398+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.355458+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.358680+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:45.358777+00:00", "trade", 7.92, 90.0]
["2026-09-11T13:42:45.358812+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:45.358841+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:45.358867+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.358873+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:45.358906+00:00", "trade", 7.92, 26.0]
["2026-09-11T13:42:45.358928+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.358943+00:00", "trade", 7.92, 74.0]
["2026-09-11T13:42:45.359208+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:45.392914+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:45.409885+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:45.419506+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:42:45.440825+00:00", "trade", 7.94, 37.0]
["2026-09-11T13:42:45.446841+00:00", "trade", 7.92, 120.0]
["2026-09-11T13:42:45.454524+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:45.455641+00:00", "trade", 7.9597, 1.0]
["2026-09-11T13:42:45.457720+00:00", "trade", 7.94, 33.0]
["2026-09-11T13:42:45.467147+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:45.467517+00:00", "trade", 7.94, 83.0]
["2026-09-11T13:42:45.467518+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:45.543729+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:45.555034+00:00", "trade", 7.9304, 28.0]
["2026-09-11T13:42:45.603614+00:00", "trade", 7.932, 5.0]
["2026-09-11T13:42:45.611580+00:00", "trade", 7.95, 55.0]
["2026-09-11T13:42:45.697184+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:45.753386+00:00", "trade", 7.9201, 21.0]
["2026-09-11T13:42:45.777095+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:45.842266+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:45.842633+00:00", "trade", 7.94, 19.0]
["2026-09-11T13:42:45.880671+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:45.926992+00:00", "trade", 7.951, 67.0]
["2026-09-11T13:42:45.929120+00:00", "trade", 7.95, 53.0]
["2026-09-11T13:42:45.930532+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:45.960078+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:45.960657+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:45.960703+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:42:45.960804+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:45.960895+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:46.038857+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:46.038913+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:42:46.085282+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:42:46.173681+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:46.174132+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:46.219011+00:00", "trade", 7.9394, 50.0]
["2026-09-11T13:42:46.407756+00:00", "trade", 7.9493, 21.0]
["2026-09-11T13:42:46.495662+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:46.500866+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:42:46.976357+00:00", "trade", 7.935, 250.0]
["2026-09-11T13:42:47.202244+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:47.557847+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:47.561770+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:42:47.658227+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:42:47.737001+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:47.756156+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:42:47.758027+00:00", "trade", 7.95, 15.0]
["2026-09-11T13:42:47.892870+00:00", "trade", 7.94, 24.0]
["2026-09-11T13:42:47.893415+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:47.988254+00:00", "trade", 7.935, 90.0]
["2026-09-11T13:42:47.992500+00:00", "trade", 7.9499, 5.0]
["2026-09-11T13:42:48.049415+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:48.071031+00:00", "trade", 7.9448, 133.0]
["2026-09-11T13:42:48.081829+00:00", "trade", 7.935, 25.0]
["2026-09-11T13:42:48.085209+00:00", "trade", 7.947, 2.0]
["2026-09-11T13:42:48.089370+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:48.130484+00:00", "trade", 7.9348, 18.0]
["2026-09-11T13:42:48.143280+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:42:48.143281+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:42:48.165031+00:00", "trade", 7.9499, 100.0]
["2026-09-11T13:42:48.173108+00:00", "trade", 7.9498, 20.0]
["2026-09-11T13:42:48.179597+00:00", "trade", 7.9499, 11.0]
["2026-09-11T13:42:48.186420+00:00", "trade", 7.9469, 1.0]
["2026-09-11T13:42:48.254187+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.262409+00:00", "trade", 7.9499, 50.0]
["2026-09-11T13:42:48.309018+00:00", "trade", 7.9223, 100.0]
["2026-09-11T13:42:48.331956+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.332382+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:48.332431+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.332472+00:00", "trade", 7.93, 31.0]
["2026-09-11T13:42:48.332478+00:00", "trade", 7.93, 31.0]
["2026-09-11T13:42:48.357572+00:00", "trade", 7.935, 20.0]
["2026-09-11T13:42:48.363550+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:48.379763+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:48.380439+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:48.380449+00:00", "trade", 7.95, 64.0]
["2026-09-11T13:42:48.380460+00:00", "trade", 7.95, 36.0]
["2026-09-11T13:42:48.381243+00:00", "trade", 7.9401, 50.0]
["2026-09-11T13:42:48.434990+00:00", "trade", 7.94, 79.0]
["2026-09-11T13:42:48.483563+00:00", "trade", 7.94, 54.0]
["2026-09-11T13:42:48.559758+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:42:48.576354+00:00", "trade", 7.94, 65.0]
["2026-09-11T13:42:48.646067+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:48.693628+00:00", "trade", 7.94, 15.0]
["2026-09-11T13:42:48.739243+00:00", "trade", 7.945, 500.0]
["2026-09-11T13:42:48.740652+00:00", "trade", 7.94, 64.0]
["2026-09-11T13:42:48.752359+00:00", "trade", 7.945, 125.0]
["2026-09-11T13:42:48.832064+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:48.876492+00:00", "trade", 7.9499, 250.0]
["2026-09-11T13:42:48.889495+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:42:48.899028+00:00", "trade", 7.94, 700.0]
["2026-09-11T13:42:48.899030+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.899082+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:42:48.899083+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.899148+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:48.899384+00:00", "trade", 7.9417, 300.0]
["2026-09-11T13:42:48.903628+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:49.031435+00:00", "trade", 7.92, 78.0]
["2026-09-11T13:42:49.159514+00:00", "trade", 7.93, 190.0]
["2026-09-11T13:42:49.161909+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:49.174878+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:42:49.174910+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:42:49.174958+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:49.174969+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:42:49.175255+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:42:49.193929+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:49.202546+00:00", "trade", 7.93, 95.0]
["2026-09-11T13:42:49.518309+00:00", "trade", 7.93, 400.0]
["2026-09-11T13:42:49.574861+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:42:49.786750+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:49.920938+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:42:49.945407+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:50.049161+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:42:50.148406+00:00", "trade", 7.92, 28.0]
["2026-09-11T13:42:50.148478+00:00", "trade", 7.92, 72.0]
["2026-09-11T13:42:50.184926+00:00", "trade", 7.9394, 29.0]
["2026-09-11T13:42:50.309263+00:00", "trade", 7.936, 500.0]
["2026-09-11T13:42:50.319408+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:42:50.322643+00:00", "trade", 7.9201, 1.0]
["2026-09-11T13:42:50.363840+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:42:50.456250+00:00", "trade", 7.93, 18.0]
["2026-09-11T13:42:50.467416+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:50.503057+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:50.544076+00:00", "trade", 7.93, 286.0]
["2026-09-11T13:42:50.561918+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:42:50.589501+00:00", "trade", 7.93, 225.0]
["2026-09-11T13:42:50.590765+00:00", "trade", 7.9216, 100.0]
["2026-09-11T13:42:50.594361+00:00", "trade", 7.94, 120.0]
["2026-09-11T13:42:50.597975+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:50.670146+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:50.709040+00:00", "trade", 7.9399, 100.0]
["2026-09-11T13:42:50.759186+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:50.763556+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:50.827738+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:50.855441+00:00", "trade", 7.9368, 80.0]
["2026-09-11T13:42:50.892279+00:00", "trade", 7.9232, 10.0]
["2026-09-11T13:42:50.941076+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:42:50.950865+00:00", "trade", 7.935, 50.0]
["2026-09-11T13:42:50.961343+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:42:50.971431+00:00", "trade", 7.93, 12.0]
["2026-09-11T13:42:50.980771+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:42:51.024976+00:00", "trade", 7.9392, 300.0]
["2026-09-11T13:42:51.033297+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:42:51.036124+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:42:51.059873+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:51.265122+00:00", "trade", 7.9201, 4.0]
["2026-09-11T13:42:51.309871+00:00", "trade", 7.9365, 50.0]
["2026-09-11T13:42:51.368840+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:51.371633+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:51.617770+00:00", "trade", 7.93, 950.0]
["2026-09-11T13:42:51.716770+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:42:51.739295+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:51.811520+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:51.868020+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:42:51.966763+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:42:52.046391+00:00", "trade", 7.92, 400.0]
["2026-09-11T13:42:52.103997+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:52.104689+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:52.202690+00:00", "trade", 7.93, 451.0]
["2026-09-11T13:42:52.389247+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:42:52.466681+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:52.504085+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:42:52.593404+00:00", "trade", 7.925, 5.0]
["2026-09-11T13:42:52.671702+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:42:52.781898+00:00", "trade", 7.9201, 10.0]
["2026-09-11T13:42:52.784820+00:00", "trade", 7.921, 9.0]
["2026-09-11T13:42:52.821005+00:00", "trade", 7.9299, 5.0]
["2026-09-11T13:42:52.905260+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:52.916731+00:00", "trade", 7.925, 4.0]
["2026-09-11T13:42:52.997021+00:00", "trade", 7.9299, 20.0]
["2026-09-11T13:42:53.013119+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:53.169392+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:53.193319+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:42:53.350328+00:00", "trade", 7.9206, 1.0]
["2026-09-11T13:42:53.351440+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:53.387646+00:00", "trade", 7.92, 19.0]
["2026-09-11T13:42:53.437663+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:42:53.440553+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:42:53.535105+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:42:53.575682+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:42:53.576696+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:53.576964+00:00", "trade", 7.93, 84.0]
["2026-09-11T13:42:53.577035+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:42:53.577047+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:42:53.577050+00:00", "trade", 7.93, 19.0]
["2026-09-11T13:42:53.577050+00:00", "trade", 7.93, 56.0]
["2026-09-11T13:42:53.577050+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:53.577052+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:53.577054+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:53.577056+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:53.577058+00:00", "trade", 7.93, 155.0]
["2026-09-11T13:42:53.577130+00:00", "trade", 7.93, 115.0]
["2026-09-11T13:42:53.577130+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:42:53.577132+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:53.577132+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:53.577133+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:42:53.577137+00:00", "trade", 7.93, 168.0]
["2026-09-11T13:42:53.577190+00:00", "trade", 7.93, 167.0]
["2026-09-11T13:42:53.577190+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:53.577615+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:53.580291+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:53.580340+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:53.580401+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:53.580433+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:42:53.581289+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:53.600556+00:00", "trade", 7.9201, 500.0]
["2026-09-11T13:42:53.611699+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:42:53.631464+00:00", "trade", 7.9396, 1.0]
["2026-09-11T13:42:53.690926+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:42:53.700570+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:53.718447+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:53.734719+00:00", "trade", 7.94, 3836.0]
["2026-09-11T13:42:53.734719+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:42:53.734721+00:00", "trade", 7.94, 264.0]
["2026-09-11T13:42:53.734728+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:42:53.734741+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.734749+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.734752+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:42:53.734753+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:42:53.734779+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:53.734970+00:00", "trade", 7.94, 37.0]
["2026-09-11T13:42:53.734970+00:00", "trade", 7.94, 12.0]
["2026-09-11T13:42:53.734972+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:53.734973+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.735051+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.735058+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:53.735062+00:00", "trade", 7.95, 400.0]
["2026-09-11T13:42:53.735074+00:00", "trade", 7.95, 60.0]
["2026-09-11T13:42:53.735118+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:53.735118+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:53.735118+00:00", "trade", 7.95, 545.0]
["2026-09-11T13:42:53.735118+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.735180+00:00", "trade", 7.96, 1960.0]
["2026-09-11T13:42:53.735301+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:53.735363+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:42:53.735365+00:00", "trade", 7.96, 752.0]
["2026-09-11T13:42:53.735371+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:42:53.735373+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:53.735373+00:00", "trade", 7.95, 49.0]
["2026-09-11T13:42:53.735375+00:00", "trade", 7.96, 213.0]
["2026-09-11T13:42:53.735377+00:00", "trade", 7.96, 87.0]
["2026-09-11T13:42:53.735377+00:00", "trade", 7.95, 394.0]
["2026-09-11T13:42:53.735377+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:53.735378+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:42:53.735378+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:53.735380+00:00", "trade", 7.95, 135.0]
["2026-09-11T13:42:53.735381+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:42:53.735384+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:53.735385+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:42:53.735386+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:53.735388+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:42:53.735396+00:00", "trade", 7.96, 46.0]
["2026-09-11T13:42:53.735396+00:00", "trade", 7.96, 26.0]
["2026-09-11T13:42:53.735404+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:42:53.735518+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:53.735518+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:53.735760+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:42:53.735764+00:00", "trade", 7.96, 138.0]
["2026-09-11T13:42:53.735764+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:42:53.735764+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:53.735765+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:53.735767+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:42:53.735767+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:42:53.735770+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:42:53.735772+00:00", "trade", 7.96, 113.0]
["2026-09-11T13:42:53.735772+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:42:53.735773+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:42:53.735777+00:00", "trade", 7.96, 1218.0]
["2026-09-11T13:42:53.735782+00:00", "trade", 7.96, 231.0]
["2026-09-11T13:42:53.735782+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:42:53.735924+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:42:53.736029+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:42:53.736037+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:53.736043+00:00", "trade", 7.97, 499.0]
["2026-09-11T13:42:53.736060+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:42:53.736067+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:42:53.736071+00:00", "trade", 7.97, 1000.0]
["2026-09-11T13:42:53.736072+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:42:53.736074+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:53.736074+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:42:53.736074+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:42:53.736078+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:42:53.736079+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:42:53.736453+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:42:53.736453+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:42:53.736699+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:53.740397+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:53.740435+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:42:53.740479+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:42:53.740519+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:42:53.745000+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:42:53.756259+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:42:53.761206+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:53.770319+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:53.785731+00:00", "quote", 7.92, 7.98]
["2026-09-11T13:42:53.871851+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:53.872651+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:53.884457+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:53.894367+00:00", "trade", 7.9301, 2.0]
["2026-09-11T13:42:53.915612+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:53.916427+00:00", "trade", 7.9303, 50.0]
["2026-09-11T13:42:54.006724+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:42:54.012765+00:00", "trade", 7.96, 79.0]
["2026-09-11T13:42:54.014326+00:00", "trade", 7.955, 105.0]
["2026-09-11T13:42:54.091423+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:42:54.091684+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:54.187166+00:00", "trade", 7.9743, 60.0]
["2026-09-11T13:42:54.306726+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:42:54.309581+00:00", "trade", 7.955, 150.0]
["2026-09-11T13:42:54.310591+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:42:54.310658+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:54.310665+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:54.311025+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:42:54.340826+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:42:54.408395+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:54.408454+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:54.408520+00:00", "trade", 7.95, 501.0]
["2026-09-11T13:42:54.408520+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:54.408573+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:54.410286+00:00", "trade", 7.955, 2.0]
["2026-09-11T13:42:54.417113+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:42:54.418718+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:42:54.563473+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:54.719654+00:00", "trade", 7.95, 51.0]
["2026-09-11T13:42:54.872560+00:00", "trade", 7.9499, 10.0]
["2026-09-11T13:42:54.879674+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:54.879760+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:54.879760+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:54.879900+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:55.035846+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:42:55.069744+00:00", "trade", 7.9401, 10.0]
["2026-09-11T13:42:55.126853+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:55.126854+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:55.126855+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:55.126861+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:42:55.127292+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:55.127726+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:42:55.127728+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:55.128249+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:42:55.130049+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:42:55.278080+00:00", "trade", 7.9499, 30.0]
["2026-09-11T13:42:55.393262+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:42:55.403794+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:42:55.407256+00:00", "trade", 7.93, 275.0]
["2026-09-11T13:42:55.416785+00:00", "trade", 7.95, 400.0]
["2026-09-11T13:42:55.428519+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:55.429961+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:55.441378+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:55.442317+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:55.629133+00:00", "trade", 7.95, 65.0]
["2026-09-11T13:42:55.658097+00:00", "trade", 7.95, 59.0]
["2026-09-11T13:42:55.658097+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:42:55.658147+00:00", "trade", 7.95, 174.0]
["2026-09-11T13:42:55.658223+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:42:55.658223+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:42:55.712863+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:42:55.713420+00:00", "trade", 7.93, 650.0]
["2026-09-11T13:42:55.785190+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:55.785243+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:55.928113+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:42:55.979958+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:42:56.025459+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:42:56.031772+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:56.120241+00:00", "trade", 7.9699, 124.0]
["2026-09-11T13:42:56.129090+00:00", "trade", 7.9686, 450.0]
["2026-09-11T13:42:56.145680+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:42:56.165935+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:56.234886+00:00", "trade", 7.9608, 378.0]
["2026-09-11T13:42:56.291194+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:42:56.541824+00:00", "trade", 7.9486, 124.0]
["2026-09-11T13:42:56.601047+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:42:56.618166+00:00", "trade", 7.94, 9.0]
["2026-09-11T13:42:56.658188+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:56.658875+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:56.717673+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:56.717767+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:56.747306+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:42:56.747403+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:42:56.747406+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:56.750489+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:56.758948+00:00", "trade", 7.95, 16.0]
["2026-09-11T13:42:56.770405+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:42:56.805720+00:00", "trade", 7.951, 140.0]
["2026-09-11T13:42:57.091110+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:42:57.112046+00:00", "trade", 7.9501, 90.0]
["2026-09-11T13:42:57.293923+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:57.317043+00:00", "trade", 7.96, 16.0]
["2026-09-11T13:42:57.383728+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:57.385029+00:00", "trade", 7.95, 103.0]
["2026-09-11T13:42:57.400953+00:00", "trade", 7.9506, 197.0]
["2026-09-11T13:42:57.458462+00:00", "trade", 7.9599, 5.0]
["2026-09-11T13:42:57.538024+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:57.538031+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:42:57.538036+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:57.548274+00:00", "trade", 7.955, 12.0]
["2026-09-11T13:42:57.577758+00:00", "trade", 7.9501, 3.0]
["2026-09-11T13:42:57.604128+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:57.677953+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:42:57.850094+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:42:57.936442+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:42:58.005253+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:42:58.165803+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:58.310451+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:42:58.749339+00:00", "trade", 7.9501, 3.0]
["2026-09-11T13:42:58.865872+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:42:58.910343+00:00", "trade", 7.9597, 2.0]
["2026-09-11T13:42:58.921235+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:42:58.982915+00:00", "trade", 7.9579, 200.0]
["2026-09-11T13:42:59.065835+00:00", "trade", 7.96, 67.0]
["2026-09-11T13:42:59.094272+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:59.107129+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:59.126824+00:00", "trade", 7.96, 51.0]
["2026-09-11T13:42:59.260758+00:00", "trade", 7.9597, 500.0]
["2026-09-11T13:42:59.346831+00:00", "trade", 7.955, 800.0]
["2026-09-11T13:42:59.371919+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:42:59.392248+00:00", "trade", 7.9598, 3.0]
["2026-09-11T13:42:59.392274+00:00", "trade", 7.95, 90.0]
["2026-09-11T13:42:59.401407+00:00", "trade", 7.9599, 40.0]
["2026-09-11T13:42:59.447170+00:00", "trade", 7.9598, 1000.0]
["2026-09-11T13:42:59.453042+00:00", "trade", 7.955, 9.0]
["2026-09-11T13:42:59.476774+00:00", "trade", 7.96, 183.0]
["2026-09-11T13:42:59.480182+00:00", "trade", 7.9501, 10.0]
["2026-09-11T13:42:59.553220+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:42:59.563688+00:00", "trade", 7.955, 26.0]
["2026-09-11T13:42:59.664101+00:00", "trade", 7.9501, 101.0]
["2026-09-11T13:42:59.703800+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:42:59.727348+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:42:59.781322+00:00", "trade", 7.9501, 150.0]
["2026-09-11T13:42:59.853817+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:42:59.929020+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:00.010393+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:43:00.069167+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:00.154868+00:00", "trade", 7.955, 8.0]
["2026-09-11T13:43:00.163591+00:00", "trade", 7.9504, 800.0]
["2026-09-11T13:43:00.181433+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:43:00.238022+00:00", "trade", 7.96, 52.0]
["2026-09-11T13:43:00.253834+00:00", "trade", 7.955, 1082.0]
["2026-09-11T13:43:00.266414+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:00.266415+00:00", "trade", 7.955, 5.0]
["2026-09-11T13:43:00.266540+00:00", "trade", 7.955, 41.0]
["2026-09-11T13:43:00.281866+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:00.308935+00:00", "trade", 7.955, 13.0]
["2026-09-11T13:43:00.314431+00:00", "trade", 7.9562, 15.0]
["2026-09-11T13:43:00.354255+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:43:00.527178+00:00", "trade", 7.96, 299.0]
["2026-09-11T13:43:00.527178+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:00.527179+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:00.527253+00:00", "trade", 7.96, 99.0]
["2026-09-11T13:43:00.527363+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:00.527870+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:43:00.527895+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:00.527897+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:00.527898+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:43:00.529808+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:43:00.529808+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:43:00.535929+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:43:00.570300+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:00.570479+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:00.580526+00:00", "trade", 7.97, 90.0]
["2026-09-11T13:43:00.580528+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:00.580528+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:43:00.580529+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:00.580579+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:00.591742+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:43:00.591745+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:43:00.591745+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:00.591745+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:00.591747+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:00.591749+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:43:00.591752+00:00", "trade", 7.98, 29.0]
["2026-09-11T13:43:00.608177+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:00.608234+00:00", "trade", 7.96, 258.0]
["2026-09-11T13:43:00.621307+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:00.621307+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:00.621387+00:00", "trade", 7.98, 33.0]
["2026-09-11T13:43:00.621396+00:00", "trade", 7.98, 121.0]
["2026-09-11T13:43:00.621399+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:00.621400+00:00", "trade", 7.98, 45.0]
["2026-09-11T13:43:00.621400+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:00.621400+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:00.621403+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:00.621417+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:00.623460+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:00.623521+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:00.780824+00:00", "trade", 7.975, 9.0]
["2026-09-11T13:43:00.782408+00:00", "trade", 7.9701, 9.0]
["2026-09-11T13:43:00.802705+00:00", "trade", 7.975, 25.0]
["2026-09-11T13:43:01.032969+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:01.082702+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:43:01.285826+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:01.286242+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:01.315157+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:43:01.352884+00:00", "trade", 7.9653, 50.0]
["2026-09-11T13:43:01.406234+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:43:01.458185+00:00", "trade", 7.9877, 700.0]
["2026-09-11T13:43:01.502454+00:00", "trade", 7.9859, 10.0]
["2026-09-11T13:43:01.529174+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:01.546549+00:00", "trade", 7.9632, 36.0]
["2026-09-11T13:43:01.548298+00:00", "trade", 7.975, 58.0]
["2026-09-11T13:43:01.589628+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:01.625092+00:00", "trade", 7.97, 12.0]
["2026-09-11T13:43:01.659445+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:01.659784+00:00", "trade", 7.97, 26.0]
["2026-09-11T13:43:01.668954+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:01.828801+00:00", "trade", 7.96, 26.0]
["2026-09-11T13:43:01.875405+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:43:01.883726+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:01.936104+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:43:02.133233+00:00", "trade", 7.9632, 3.0]
["2026-09-11T13:43:02.147700+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:02.323784+00:00", "trade", 7.97, 99.0]
["2026-09-11T13:43:02.433706+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:02.537207+00:00", "trade", 7.97, 38.0]
["2026-09-11T13:43:02.537562+00:00", "trade", 7.975, 48.0]
["2026-09-11T13:43:02.540998+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:43:02.559366+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:43:02.574883+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:02.655376+00:00", "trade", 7.9899, 500.0]
["2026-09-11T13:43:02.823555+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:02.860731+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:43:02.904482+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:02.904811+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:02.938233+00:00", "trade", 7.9709, 149.0]
["2026-09-11T13:43:03.017954+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:03.050374+00:00", "trade", 7.96, 14.0]
["2026-09-11T13:43:03.050471+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:03.050548+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:43:03.050672+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:03.050687+00:00", "trade", 7.96, 442.0]
["2026-09-11T13:43:03.050787+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:03.050788+00:00", "trade", 7.96, 726.0]
["2026-09-11T13:43:03.050794+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:03.054669+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:03.237406+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:43:03.293746+00:00", "trade", 7.9653, 30.0]
["2026-09-11T13:43:03.298410+00:00", "trade", 7.979, 10.0]
["2026-09-11T13:43:03.343106+00:00", "trade", 7.975, 238.0]
["2026-09-11T13:43:03.348983+00:00", "trade", 7.99, 400.0]
["2026-09-11T13:43:03.393561+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:43:03.394570+00:00", "trade", 7.9614, 978.0]
["2026-09-11T13:43:03.402568+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:03.416262+00:00", "trade", 7.975, 8.0]
["2026-09-11T13:43:03.428327+00:00", "trade", 7.99, 60.0]
["2026-09-11T13:43:03.437193+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:03.501589+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:43:03.535304+00:00", "trade", 7.98, 61.0]
["2026-09-11T13:43:03.536407+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:43:03.723180+00:00", "trade", 7.9632, 1.0]
["2026-09-11T13:43:03.727762+00:00", "trade", 7.9632, 7.0]
["2026-09-11T13:43:03.747945+00:00", "trade", 7.9632, 3.0]
["2026-09-11T13:43:03.761986+00:00", "trade", 7.96, 255.0]
["2026-09-11T13:43:03.899569+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:43:03.967493+00:00", "trade", 7.98, 46.0]
["2026-09-11T13:43:04.035004+00:00", "trade", 7.975, 300.0]
["2026-09-11T13:43:04.117636+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:04.200793+00:00", "trade", 7.99, 22.0]
["2026-09-11T13:43:04.200803+00:00", "trade", 7.9893, 22.0]
["2026-09-11T13:43:04.200922+00:00", "trade", 7.9893, 8.0]
["2026-09-11T13:43:04.206102+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:43:04.217841+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:43:04.328857+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:04.329218+00:00", "trade", 7.97, 149.0]
["2026-09-11T13:43:04.426189+00:00", "trade", 7.9632, 22.0]
["2026-09-11T13:43:04.438693+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:04.489382+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:43:04.523100+00:00", "trade", 7.979, 65.0]
["2026-09-11T13:43:04.530841+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:04.780668+00:00", "trade", 7.96, 1066.0]
["2026-09-11T13:43:04.935197+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:05.031641+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:05.052185+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:43:05.052305+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:43:05.380887+00:00", "trade", 7.975, 290.0]
["2026-09-11T13:43:05.380942+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:43:05.427520+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:05.446844+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:05.532675+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:05.547261+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:05.674321+00:00", "trade", 7.9701, 100.0]
["2026-09-11T13:43:05.676497+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:05.850527+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:05.905116+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:05.918837+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:43:05.959252+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:06.113395+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:06.160162+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:06.184368+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:43:06.283175+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:06.284955+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:06.448559+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:06.449998+00:00", "trade", 7.9701, 11.0]
["2026-09-11T13:43:06.648127+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:06.655320+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:43:06.683587+00:00", "trade", 7.9721, 2.0]
["2026-09-11T13:43:06.686652+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:43:06.691526+00:00", "trade", 7.98, 96.0]
["2026-09-11T13:43:06.716705+00:00", "trade", 7.98, 130.0]
["2026-09-11T13:43:06.880424+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:06.881731+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:43:07.000452+00:00", "trade", 7.97, 52.0]
["2026-09-11T13:43:07.008877+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:07.012790+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:07.032320+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:43:07.050665+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:43:07.053040+00:00", "trade", 7.98, 115.0]
["2026-09-11T13:43:07.070961+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:43:07.250563+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:43:07.349930+00:00", "trade", 7.9898, 95.0]
["2026-09-11T13:43:07.385231+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:07.613213+00:00", "trade", 7.9883, 1000.0]
["2026-09-11T13:43:07.634525+00:00", "trade", 7.98, 203.0]
["2026-09-11T13:43:07.635021+00:00", "trade", 7.99, 203.0]
["2026-09-11T13:43:07.659700+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:07.686940+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:07.799640+00:00", "trade", 7.98, 16.0]
["2026-09-11T13:43:07.911691+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:43:07.986273+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:43:08.076203+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:43:08.114228+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:08.114783+00:00", "trade", 7.9701, 100.0]
["2026-09-11T13:43:08.116239+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:08.116561+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:08.116923+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:08.182204+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:08.198320+00:00", "trade", 7.9859, 45.0]
["2026-09-11T13:43:08.292349+00:00", "trade", 7.975, 15.0]
["2026-09-11T13:43:08.294076+00:00", "trade", 7.9601, 15.0]
["2026-09-11T13:43:08.297967+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:08.338809+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:08.354562+00:00", "trade", 7.9899, 3.0]
["2026-09-11T13:43:08.369394+00:00", "trade", 7.9899, 57.0]
["2026-09-11T13:43:08.420031+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:08.569181+00:00", "trade", 7.97, 26.0]
["2026-09-11T13:43:08.569182+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:08.569182+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:08.595267+00:00", "trade", 7.975, 27.0]
["2026-09-11T13:43:08.678007+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:08.934875+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:09.061817+00:00", "trade", 7.975, 300.0]
["2026-09-11T13:43:09.085067+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:09.087547+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:09.087552+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:43:09.087646+00:00", "trade", 7.98, 140.0]
["2026-09-11T13:43:09.087806+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:09.156575+00:00", "trade", 7.9898, 80.0]
["2026-09-11T13:43:09.337445+00:00", "trade", 7.975, 65.0]
["2026-09-11T13:43:09.346112+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:09.474935+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:43:09.474935+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:09.476291+00:00", "trade", 7.9614, 120.0]
["2026-09-11T13:43:09.481598+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:09.513067+00:00", "trade", 7.975, 47.0]
["2026-09-11T13:43:09.803072+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:43:09.844768+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:43:09.878737+00:00", "trade", 7.9899, 1.0]
["2026-09-11T13:43:10.066529+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:43:10.074939+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:43:10.075112+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:10.075811+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:10.075821+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:43:10.078680+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:10.078746+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:43:10.081320+00:00", "trade", 7.98, 107.0]
["2026-09-11T13:43:10.081681+00:00", "trade", 7.98, 107.0]
["2026-09-11T13:43:10.081700+00:00", "trade", 7.98, 107.0]
["2026-09-11T13:43:10.081715+00:00", "trade", 7.98, 107.0]
["2026-09-11T13:43:10.082011+00:00", "trade", 7.98, 107.0]
["2026-09-11T13:43:10.082264+00:00", "trade", 7.98, 39.0]
["2026-09-11T13:43:10.082265+00:00", "trade", 7.98, 68.0]
["2026-09-11T13:43:10.114545+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:43:10.161359+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:10.261698+00:00", "trade", 7.99, 12.0]
["2026-09-11T13:43:10.315130+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:10.377070+00:00", "trade", 7.9609, 94.0]
["2026-09-11T13:43:10.460454+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:10.568679+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:43:10.635761+00:00", "trade", 7.96, 263.0]
["2026-09-11T13:43:10.649703+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:10.670454+00:00", "trade", 7.9632, 3.0]
["2026-09-11T13:43:10.832349+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:10.880753+00:00", "trade", 7.9897, 8.0]
["2026-09-11T13:43:10.975736+00:00", "trade", 7.975, 39.0]
["2026-09-11T13:43:11.030972+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:11.097012+00:00", "trade", 7.9699, 30.0]
["2026-09-11T13:43:11.097058+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:11.266729+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:11.327861+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:43:11.343397+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:43:11.423035+00:00", "trade", 7.9643, 4.0]
["2026-09-11T13:43:11.426214+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:11.433396+00:00", "trade", 7.98, 14.0]
["2026-09-11T13:43:11.508040+00:00", "trade", 7.975, 71.0]
["2026-09-11T13:43:11.567950+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:43:11.567952+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:11.567965+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:11.568139+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:11.568198+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:11.576481+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:11.609332+00:00", "trade", 7.9847, 200.0]
["2026-09-11T13:43:11.664516+00:00", "trade", 7.96, 150.0]
["2026-09-11T13:43:11.691391+00:00", "trade", 7.9899, 4.0]
["2026-09-11T13:43:11.831323+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:11.875094+00:00", "trade", 7.98, 48.0]
["2026-09-11T13:43:11.900550+00:00", "trade", 7.975, 59.0]
["2026-09-11T13:43:11.999777+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:12.106693+00:00", "trade", 7.975, 250.0]
["2026-09-11T13:43:12.116549+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:43:12.119294+00:00", "trade", 7.975, 50.0]
["2026-09-11T13:43:12.141853+00:00", "trade", 7.98, 404.0]
["2026-09-11T13:43:12.142243+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:12.142244+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:43:12.142527+00:00", "trade", 7.98, 28.0]
["2026-09-11T13:43:12.143308+00:00", "trade", 7.9896, 374.0]
["2026-09-11T13:43:12.150609+00:00", "trade", 7.99, 27.0]
["2026-09-11T13:43:12.152334+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:12.155039+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155041+00:00", "trade", 7.99, 241.0]
["2026-09-11T13:43:12.155042+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:12.155061+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.155076+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.155083+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:43:12.155130+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155135+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:12.155138+00:00", "trade", 7.99, 189.0]
["2026-09-11T13:43:12.155229+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155230+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:12.155230+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:12.155230+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:12.155237+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:43:12.155237+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:43:12.155443+00:00", "trade", 7.99, 81.0]
["2026-09-11T13:43:12.155445+00:00", "trade", 7.99, 42.0]
["2026-09-11T13:43:12.155445+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:12.155448+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155449+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:12.155450+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155453+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.155453+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:12.155455+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:12.155489+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:43:12.155751+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.156600+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.158105+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:12.158159+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:12.158198+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:12.158233+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:43:12.158909+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.158940+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:43:12.158951+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:43:12.158951+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:12.158952+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:12.159069+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.159210+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:12.159214+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:12.159282+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.159349+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.160012+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:12.160013+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:43:12.160109+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:12.160411+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:12.161355+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:12.161356+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:12.161397+00:00", "trade", 7.99, 210.0]
["2026-09-11T13:43:12.161398+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:12.161687+00:00", "trade", 7.99, 548.0]
["2026-09-11T13:43:12.161688+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:12.161695+00:00", "trade", 7.99, 548.0]
["2026-09-11T13:43:12.161696+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:12.161871+00:00", "trade", 7.99, 962.0]
["2026-09-11T13:43:12.161872+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.162030+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.166678+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.166752+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.175584+00:00", "trade", 7.9838, 15.0]
["2026-09-11T13:43:12.187823+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.206608+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.249629+00:00", "trade", 7.9957, 32.0]
["2026-09-11T13:43:12.255350+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:12.315103+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.480892+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:12.602410+00:00", "trade", 7.985, 100.0]
["2026-09-11T13:43:12.672932+00:00", "trade", 7.97, 120.0]
["2026-09-11T13:43:12.775128+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:12.819434+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:12.856452+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:12.882878+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:12.939196+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:43:12.957806+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:13.138288+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:43:13.145580+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:13.187467+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:13.225416+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:13.337886+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:13.338741+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:43:13.343855+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:43:13.343855+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:43:13.415251+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:13.416164+00:00", "trade", 7.9886, 1000.0]
["2026-09-11T13:43:13.432474+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:13.631889+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:43:13.662822+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:43:13.666309+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:13.667714+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:43:13.687367+00:00", "trade", 7.99, 111.0]
["2026-09-11T13:43:13.687367+00:00", "trade", 7.99, 39.0]
["2026-09-11T13:43:13.760043+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:13.805683+00:00", "trade", 7.9899, 150.0]
["2026-09-11T13:43:13.806285+00:00", "trade", 7.9899, 100.0]
["2026-09-11T13:43:13.994650+00:00", "trade", 7.9899, 5.0]
["2026-09-11T13:43:14.133281+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:43:14.260689+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:14.431804+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:14.494842+00:00", "trade", 7.9727, 700.0]
["2026-09-11T13:43:14.641456+00:00", "trade", 7.9899, 500.0]
["2026-09-11T13:43:14.686270+00:00", "trade", 7.98, 282.0]
["2026-09-11T13:43:14.686999+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:14.687368+00:00", "trade", 7.98, 98.0]
["2026-09-11T13:43:14.687369+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:14.953919+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:43:14.955263+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:14.959019+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:15.012738+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:15.024266+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:43:15.408241+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:15.459116+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:15.466541+00:00", "trade", 7.974, 78.0]
["2026-09-11T13:43:15.495241+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:15.496525+00:00", "trade", 7.9716, 45.0]
["2026-09-11T13:43:15.542386+00:00", "trade", 7.9973, 700.0]
["2026-09-11T13:43:15.558197+00:00", "trade", 7.973, 10.0]
["2026-09-11T13:43:15.610931+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:15.673166+00:00", "trade", 7.985, 210.0]
["2026-09-11T13:43:15.673975+00:00", "trade", 7.9729, 93.0]
["2026-09-11T13:43:15.678089+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:43:15.787121+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:15.815556+00:00", "trade", 7.985, 34.0]
["2026-09-11T13:43:15.931892+00:00", "trade", 7.9701, 2.0]
["2026-09-11T13:43:16.009528+00:00", "trade", 7.976, 5.0]
["2026-09-11T13:43:16.024935+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:16.060288+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:16.134097+00:00", "trade", 7.9978, 1000.0]
["2026-09-11T13:43:16.142755+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:43:16.205241+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:43:16.205611+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:16.205864+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:43:16.230538+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.275120+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:16.286424+00:00", "trade", 7.97, 24.0]
["2026-09-11T13:43:16.286425+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.286511+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.286587+00:00", "trade", 7.97, 14.0]
["2026-09-11T13:43:16.287161+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.313912+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:43:16.509357+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:16.509358+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.509397+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:43:16.510346+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.530546+00:00", "trade", 7.97, 21.0]
["2026-09-11T13:43:16.688448+00:00", "trade", 7.97, 60.0]
["2026-09-11T13:43:16.689017+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:16.689019+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:16.689019+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:43:16.741551+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.854491+00:00", "trade", 7.9798, 2.0]
["2026-09-11T13:43:16.870866+00:00", "trade", 7.9798, 94.0]
["2026-09-11T13:43:16.941049+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:16.941634+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:16.942431+00:00", "trade", 7.9705, 100.0]
["2026-09-11T13:43:16.979770+00:00", "trade", 7.9799, 5.0]
["2026-09-11T13:43:17.010722+00:00", "trade", 7.9799, 2.0]
["2026-09-11T13:43:17.041053+00:00", "trade", 7.9799, 1.0]
["2026-09-11T13:43:17.137189+00:00", "trade", 7.98, 215.0]
["2026-09-11T13:43:17.164013+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:17.164574+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:17.205060+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:43:17.207355+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:43:17.257318+00:00", "trade", 7.97, 39.0]
["2026-09-11T13:43:17.316553+00:00", "trade", 7.975, 43.0]
["2026-09-11T13:43:17.318909+00:00", "trade", 7.9799, 150.0]
["2026-09-11T13:43:17.406690+00:00", "trade", 7.9799, 300.0]
["2026-09-11T13:43:17.448646+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:43:17.448835+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:43:17.449099+00:00", "trade", 7.9799, 15.0]
["2026-09-11T13:43:17.449259+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:17.450114+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:43:17.450903+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:17.450906+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:17.450906+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:17.450906+00:00", "trade", 7.98, 85.0]
["2026-09-11T13:43:17.450906+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:17.451520+00:00", "trade", 7.9797, 188.0]
["2026-09-11T13:43:17.452856+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:17.452913+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:17.459880+00:00", "trade", 7.975, 15.0]
["2026-09-11T13:43:17.534886+00:00", "trade", 7.975, 700.0]
["2026-09-11T13:43:17.568433+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:43:17.572628+00:00", "trade", 7.975, 13.0]
["2026-09-11T13:43:17.685639+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:43:17.688096+00:00", "trade", 7.975, 16.0]
["2026-09-11T13:43:17.704170+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:17.856985+00:00", "trade", 7.9799, 2.0]
["2026-09-11T13:43:17.864310+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:18.020498+00:00", "trade", 7.975, 12.0]
["2026-09-11T13:43:18.108554+00:00", "trade", 7.9733, 10.0]
["2026-09-11T13:43:18.120077+00:00", "trade", 7.9701, 1000.0]
["2026-09-11T13:43:18.201002+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:43:18.203083+00:00", "trade", 7.97, 29.0]
["2026-09-11T13:43:18.223249+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:18.314072+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:43:18.314073+00:00", "trade", 7.97, 32.0]
["2026-09-11T13:43:18.334067+00:00", "trade", 7.9799, 34.0]
["2026-09-11T13:43:18.342621+00:00", "trade", 7.975, 5.0]
["2026-09-11T13:43:18.342645+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:18.522678+00:00", "trade", 7.975, 290.0]
["2026-09-11T13:43:18.579502+00:00", "trade", 7.9701, 100.0]
["2026-09-11T13:43:18.686092+00:00", "trade", 7.975, 113.0]
["2026-09-11T13:43:18.723714+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:18.730597+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:43:18.775544+00:00", "trade", 7.9797, 50.0]
["2026-09-11T13:43:18.859014+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:18.979249+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:43:18.979257+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:18.988940+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:19.173575+00:00", "trade", 7.9799, 182.0]
["2026-09-11T13:43:19.242974+00:00", "trade", 7.9701, 42.0]
["2026-09-11T13:43:19.353556+00:00", "trade", 7.9799, 114.0]
["2026-09-11T13:43:19.353921+00:00", "trade", 7.9799, 1.0]
["2026-09-11T13:43:19.635067+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:19.635117+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:43:19.704316+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:19.740112+00:00", "trade", 7.975, 450.0]
["2026-09-11T13:43:19.834542+00:00", "trade", 7.98, 28.0]
["2026-09-11T13:43:19.834543+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:19.834606+00:00", "trade", 7.98, 269.0]
["2026-09-11T13:43:19.834608+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:43:19.834608+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:43:19.834611+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:19.834611+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:19.834612+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:19.834615+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:43:19.834615+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:43:19.834690+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:19.834697+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:43:19.834727+00:00", "trade", 7.98, 26.0]
["2026-09-11T13:43:19.836271+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:19.839964+00:00", "trade", 7.99, 47.0]
["2026-09-11T13:43:19.840015+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:19.840534+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:19.840545+00:00", "trade", 7.98, 22.0]
["2026-09-11T13:43:19.840600+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:43:19.840602+00:00", "trade", 7.99, 178.0]
["2026-09-11T13:43:19.840602+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:43:19.840602+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.840658+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:43:19.840658+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:43:19.840728+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:43:19.840728+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:19.845414+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:43:19.845416+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:43:19.845418+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:43:19.845419+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:43:19.845422+00:00", "trade", 8.0, 114.0]
["2026-09-11T13:43:19.845423+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:43:19.845426+00:00", "trade", 8.0, 32.0]
["2026-09-11T13:43:19.845426+00:00", "trade", 8.0, 77.0]
["2026-09-11T13:43:19.845741+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:43:19.845748+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:43:19.845750+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.845755+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:43:19.845757+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:43:19.845760+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.845775+00:00", "trade", 8.0, 55.0]
["2026-09-11T13:43:19.845778+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:43:19.845821+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:19.845835+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:19.845868+00:00", "trade", 8.0, 466.0]
["2026-09-11T13:43:19.845870+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:19.845871+00:00", "trade", 8.0, 629.0]
["2026-09-11T13:43:19.845877+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:43:19.846012+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:43:19.846012+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:43:19.846014+00:00", "trade", 8.0, 140.0]
["2026-09-11T13:43:19.846014+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:43:19.846019+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:43:19.846057+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:43:19.846396+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:19.846472+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:19.846484+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:43:19.846962+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:19.851466+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:19.860270+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.896554+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.930407+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:19.942218+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:19.959558+00:00", "trade", 7.985, 6.0]
["2026-09-11T13:43:20.080867+00:00", "trade", 7.985, 54.0]
["2026-09-11T13:43:20.081673+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:20.258975+00:00", "trade", 7.9701, 40.0]
["2026-09-11T13:43:20.267629+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:20.325175+00:00", "trade", 7.971, 12.0]
["2026-09-11T13:43:20.487919+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:20.853338+00:00", "trade", 7.9701, 21.0]
["2026-09-11T13:43:21.120553+00:00", "trade", 7.9701, 1.0]
["2026-09-11T13:43:21.126909+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:21.195682+00:00", "trade", 7.9989, 124.0]
["2026-09-11T13:43:21.232568+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:21.262970+00:00", "trade", 7.99, 33.0]
["2026-09-11T13:43:21.269869+00:00", "trade", 7.99, 14.0]
["2026-09-11T13:43:21.269871+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:43:21.269871+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:43:21.269872+00:00", "trade", 8.0, 36.0]
["2026-09-11T13:43:21.405073+00:00", "trade", 7.973, 10.0]
["2026-09-11T13:43:21.407466+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:43:21.408330+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:21.408416+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:21.427728+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:21.459649+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:21.734482+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:21.768765+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:21.770747+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:43:21.926394+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:21.963868+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:43:22.004653+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:22.004752+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:22.004861+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:22.005571+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:22.006458+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:43:22.006709+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:43:22.006863+00:00", "trade", 7.97, 74.0]
["2026-09-11T13:43:22.006897+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:43:22.006912+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:43:22.006914+00:00", "trade", 7.97, 79.0]
["2026-09-11T13:43:22.006934+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:43:22.006935+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:43:22.006939+00:00", "trade", 7.98, 250.0]
["2026-09-11T13:43:22.006941+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:43:22.006942+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:22.006947+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:22.006952+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:22.006954+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:43:22.006958+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:22.007107+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:22.007532+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:22.008022+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:22.008219+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:22.008605+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:22.081040+00:00", "trade", 7.985, 3.0]
["2026-09-11T13:43:22.096751+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:43:22.136818+00:00", "trade", 7.996, 300.0]
["2026-09-11T13:43:22.166292+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:43:22.209175+00:00", "trade", 7.985, 3.0]
["2026-09-11T13:43:22.211322+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.274592+00:00", "trade", 7.985, 150.0]
["2026-09-11T13:43:22.274824+00:00", "trade", 7.97, 127.0]
["2026-09-11T13:43:22.317373+00:00", "trade", 7.9701, 49.0]
["2026-09-11T13:43:22.452396+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.452739+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:43:22.480219+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.482113+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:22.486500+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:43:22.486748+00:00", "trade", 7.985, 100.0]
["2026-09-11T13:43:22.493500+00:00", "trade", 7.985, 75.0]
["2026-09-11T13:43:22.498806+00:00", "trade", 8.0, 75.0]
["2026-09-11T13:43:22.512327+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:22.534969+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:43:22.546932+00:00", "trade", 7.9731, 12.0]
["2026-09-11T13:43:22.549681+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.581701+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.582281+00:00", "trade", 7.985, 1000.0]
["2026-09-11T13:43:22.637593+00:00", "trade", 7.985, 1376.0]
["2026-09-11T13:43:22.647854+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.650834+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:22.764622+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:22.766485+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:22.782983+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:43:22.802475+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:22.876563+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:43:22.882355+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:43:23.240282+00:00", "trade", 7.99, 62.0]
["2026-09-11T13:43:23.306229+00:00", "trade", 7.973, 10.0]
["2026-09-11T13:43:23.422933+00:00", "trade", 7.97, 17.0]
["2026-09-11T13:43:23.422935+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:23.422936+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:23.422938+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:43:23.423081+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:43:23.423109+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:43:23.423115+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:43:23.423116+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:23.423244+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:23.423333+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:43:23.423544+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:43:23.423546+00:00", "trade", 7.97, 60.0]
["2026-09-11T13:43:23.423549+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:23.423549+00:00", "trade", 7.97, 105.0]
["2026-09-11T13:43:23.423549+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:23.423551+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:43:23.423552+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:43:23.423556+00:00", "trade", 7.97, 17.0]
["2026-09-11T13:43:23.425978+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:43:23.426715+00:00", "trade", 7.9894, 60.0]
["2026-09-11T13:43:23.429280+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:23.429280+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:23.429300+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:43:23.429784+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:43:23.429784+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:23.429861+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:23.430024+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:23.430469+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:23.431144+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:43:23.431532+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:23.431568+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:23.433104+00:00", "trade", 7.9601, 46.0]
["2026-09-11T13:43:23.482650+00:00", "trade", 7.97, 31.0]
["2026-09-11T13:43:23.564329+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:43:23.564330+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:43:23.598423+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:23.697776+00:00", "trade", 7.9855, 1.0]
["2026-09-11T13:43:23.705919+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:23.718720+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:23.773921+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:23.869003+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:23.943763+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:24.077872+00:00", "trade", 7.97, 24.0]
["2026-09-11T13:43:24.147202+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:24.151128+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:24.217434+00:00", "trade", 7.98, 47.0]
["2026-09-11T13:43:24.229933+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:43:24.272217+00:00", "trade", 7.9855, 24.0]
["2026-09-11T13:43:24.272578+00:00", "trade", 7.9855, 1.0]
["2026-09-11T13:43:24.302145+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:43:24.431059+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:24.445620+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:24.532441+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:43:24.553654+00:00", "trade", 7.98, 84.0]
["2026-09-11T13:43:24.580943+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.581029+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.581055+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.617707+00:00", "trade", 7.9899, 250.0]
["2026-09-11T13:43:24.718345+00:00", "trade", 7.98, 23.0]
["2026-09-11T13:43:24.718524+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:24.718528+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:24.718651+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:43:24.718698+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:43:24.718704+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:43:24.718730+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.718855+00:00", "trade", 7.98, 28.0]
["2026-09-11T13:43:24.719301+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:43:24.719349+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:43:24.719351+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:43:24.719351+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:43:24.719406+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.719680+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.720879+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:24.724228+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:43:24.724798+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:43:24.724798+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:43:24.724816+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:24.724841+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:24.725037+00:00", "trade", 7.98, 18.0]
["2026-09-11T13:43:24.725044+00:00", "trade", 7.99, 82.0]
["2026-09-11T13:43:24.725157+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:43:24.725333+00:00", "trade", 7.99, 28.0]
["2026-09-11T13:43:24.725371+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:43:24.725442+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:24.725626+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:43:24.729870+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:24.729938+00:00", "trade", 7.99, 18.0]
["2026-09-11T13:43:24.729940+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:24.730006+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:24.732340+00:00", "trade", 7.985, 40.0]
["2026-09-11T13:43:24.739006+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:24.745230+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:24.750642+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:24.970236+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:25.047085+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:25.103731+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:43:25.116876+00:00", "trade", 7.97, 250.0]
["2026-09-11T13:43:25.214510+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:43:25.250077+00:00", "trade", 7.9999, 20.0]
["2026-09-11T13:43:25.298720+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:25.433116+00:00", "trade", 7.973, 12.0]
["2026-09-11T13:43:25.688841+00:00", "trade", 7.985, 100.0]
["2026-09-11T13:43:25.694093+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:43:25.801440+00:00", "trade", 7.9968, 1.0]
["2026-09-11T13:43:25.865655+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:43:25.881107+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:43:25.986685+00:00", "trade", 7.985, 16.0]
["2026-09-11T13:43:25.993662+00:00", "trade", 7.9993, 1.0]
["2026-09-11T13:43:26.046437+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:26.156323+00:00", "trade", 7.9994, 2.0]
["2026-09-11T13:43:26.233423+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:43:26.233772+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:43:26.233772+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:43:26.572868+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:43:26.572871+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:26.572879+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:26.572917+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:26.572958+00:00", "trade", 7.97, 93.0]
["2026-09-11T13:43:26.572958+00:00", "trade", 7.97, 54.0]
["2026-09-11T13:43:26.600348+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:43:26.600349+00:00", "trade", 7.99, 285.0]
["2026-09-11T13:43:26.600381+00:00", "trade", 7.97, 60.0]
["2026-09-11T13:43:26.600395+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:43:26.803307+00:00", "trade", 7.985, 1000.0]
["2026-09-11T13:43:26.829590+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:43:26.829590+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:26.829610+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:26.829611+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:26.829616+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:26.829639+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:26.829948+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:26.830333+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:26.830872+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:26.831940+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:43:26.832130+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:43:26.880873+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:26.882435+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:26.882651+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:43:26.882919+00:00", "trade", 7.9701, 50.0]
["2026-09-11T13:43:26.883388+00:00", "trade", 7.96, 118.0]
["2026-09-11T13:43:26.883717+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:43:26.883719+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:43:26.883719+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:26.883720+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:26.883723+00:00", "trade", 7.96, 56.0]
["2026-09-11T13:43:26.883746+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:26.883759+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:26.883773+00:00", "trade", 7.96, 18.0]
["2026-09-11T13:43:26.885287+00:00", "trade", 7.9701, 118.0]
["2026-09-11T13:43:27.009093+00:00", "trade", 7.9642, 36.0]
["2026-09-11T13:43:27.328135+00:00", "trade", 7.9964, 1.0]
["2026-09-11T13:43:27.568273+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:27.576364+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:27.654004+00:00", "trade", 7.9982, 50.0]
["2026-09-11T13:43:27.732921+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:43:27.736387+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:43:27.869365+00:00", "trade", 7.9653, 20.0]
["2026-09-11T13:43:27.921077+00:00", "trade", 7.99, 128.0]
["2026-09-11T13:43:27.942291+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:28.202817+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:43:28.219299+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:43:28.223119+00:00", "trade", 7.9601, 28.0]
["2026-09-11T13:43:28.223194+00:00", "trade", 7.96, 337.0]
["2026-09-11T13:43:28.223194+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:28.223225+00:00", "trade", 7.96, 82.0]
["2026-09-11T13:43:28.223231+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:43:28.223233+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:43:28.223238+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:28.223244+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:28.223275+00:00", "trade", 7.96, 419.0]
["2026-09-11T13:43:28.223275+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:43:28.223415+00:00", "trade", 7.96, 88.0]
["2026-09-11T13:43:28.223415+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:43:28.434316+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:43:28.441762+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:28.441830+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:28.509107+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:43:28.509121+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:43:28.728145+00:00", "trade", 7.9802, 72.0]
["2026-09-11T13:43:28.807187+00:00", "trade", 7.99, 11.0]
["2026-09-11T13:43:28.808173+00:00", "trade", 7.975, 300.0]
["2026-09-11T13:43:28.824243+00:00", "trade", 7.975, 139.0]
["2026-09-11T13:43:28.887459+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:43:28.897200+00:00", "trade", 7.965, 10.0]
["2026-09-11T13:43:29.100060+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:43:29.177769+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:43:29.427389+00:00", "trade", 7.9698, 1.0]
["2026-09-11T13:43:29.466903+00:00", "trade", 7.961, 25.0]
["2026-09-11T13:43:29.574195+00:00", "trade", 7.9614, 250.0]
["2026-09-11T13:43:29.580025+00:00", "trade", 7.965, 30.0]
["2026-09-11T13:43:29.580156+00:00", "trade", 7.965, 47.0]
["2026-09-11T13:43:29.613640+00:00", "trade", 7.97, 125.0]
["2026-09-11T13:43:29.613642+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:43:29.613749+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:43:29.832149+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:43:29.832662+00:00", "trade", 7.96, 111.0]
["2026-09-11T13:43:29.832692+00:00", "trade", 7.96, 322.0]
["2026-09-11T13:43:29.832748+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:43:29.832751+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:43:29.832751+00:00", "trade", 7.96, 61.0]
["2026-09-11T13:43:29.832751+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:43:29.832754+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:29.832759+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:29.832759+00:00", "trade", 7.96, 78.0]
["2026-09-11T13:43:29.832807+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:43:29.832820+00:00", "trade", 7.96, 18.0]
["2026-09-11T13:43:29.832821+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:43:29.832821+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:43:29.832821+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:43:29.832836+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:43:29.832898+00:00", "trade", 7.96, 32.0]
["2026-09-11T13:43:29.832898+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:29.833017+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:43:29.833258+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:29.833266+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:29.866187+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:29.921075+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:43:29.930712+00:00", "trade", 7.96, 57.0]
["2026-09-11T13:43:29.932748+00:00", "trade", 7.95, 57.0]
["2026-09-11T13:43:29.961778+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:29.979710+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:29.981880+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:43:29.998069+00:00", "trade", 7.95, 43.0]
["2026-09-11T13:43:30.115293+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:43:30.115319+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:43:30.115433+00:00", "trade", 7.955, 227.0]
["2026-09-11T13:43:30.117904+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:43:30.123084+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:43:30.135190+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:43:30.162134+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:43:30.207084+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:43:30.208186+00:00", "trade", 7.9502, 50.0]
["2026-09-11T13:43:30.208244+00:00", "trade", 7.9598, 50.0]
["2026-09-11T13:43:30.273417+00:00", "trade", 7.9506, 950.0]
["2026-09-11T13:43:30.301220+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:43:30.312577+00:00", "trade", 7.95, 250.0]
["2026-09-11T13:43:30.317069+00:00", "trade", 7.951, 31.0]
["2026-09-11T13:43:30.319800+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:43:30.336352+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:43:30.439795+00:00", "trade", 7.9599, 7.0]
["2026-09-11T13:43:30.450095+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:43:30.451058+00:00", "trade", 7.9599, 59.0]
["2026-09-11T13:43:30.561270+00:00", "trade", 7.9501, 50.0]
["2026-09-11T13:43:30.717443+00:00", "trade", 7.955, 5.0]
["2026-09-11T13:43:30.815893+00:00", "trade", 7.9501, 50.0]
["2026-09-11T13:43:30.835454+00:00", "trade", 7.955, 150.0]
["2026-09-11T13:43:30.873244+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:30.879168+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:43:30.991506+00:00", "trade", 7.9599, 11.0]
["2026-09-11T13:43:30.991911+00:00", "trade", 7.9501, 3.0]
["2026-09-11T13:43:31.002747+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:43:31.176230+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:43:31.179181+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:43:31.179351+00:00", "trade", 7.95, 188.0]
["2026-09-11T13:43:31.179491+00:00", "trade", 7.95, 96.0]
["2026-09-11T13:43:31.179499+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:31.179500+00:00", "trade", 7.95, 320.0]
["2026-09-11T13:43:31.179502+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:43:31.179503+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:31.179511+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179525+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:43:31.179633+00:00", "trade", 7.9501, 188.0]
["2026-09-11T13:43:31.179800+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:31.179804+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:31.179807+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.179807+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179809+00:00", "trade", 7.95, 2000.0]
["2026-09-11T13:43:31.179811+00:00", "trade", 7.95, 296.0]
["2026-09-11T13:43:31.179814+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179818+00:00", "trade", 7.95, 72.0]
["2026-09-11T13:43:31.179825+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:43:31.179825+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:31.179826+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:43:31.179826+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:31.179835+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:43:31.179837+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179842+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.179843+00:00", "trade", 7.95, 67.0]
["2026-09-11T13:43:31.179862+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:43:31.179882+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:31.179892+00:00", "trade", 7.9501, 12.0]
["2026-09-11T13:43:31.179904+00:00", "trade", 7.95, 548.0]
["2026-09-11T13:43:31.179905+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179916+00:00", "trade", 7.95, 1435.0]
["2026-09-11T13:43:31.179917+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.179928+00:00", "trade", 7.95, 548.0]
["2026-09-11T13:43:31.179935+00:00", "trade", 7.95, 33.0]
["2026-09-11T13:43:31.179942+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:31.179943+00:00", "trade", 7.95, 38.0]
["2026-09-11T13:43:31.180038+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:43:31.180038+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:31.180039+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:43:31.180040+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:43:31.180065+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:31.180100+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.180101+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.180103+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:31.180105+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:31.180105+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:43:31.180105+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:31.180105+00:00", "trade", 7.95, 212.0]
["2026-09-11T13:43:31.180111+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:31.180114+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:31.180114+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:43:31.180114+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:31.180114+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:31.180121+00:00", "trade", 7.95, 700.0]
["2026-09-11T13:43:31.180122+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:43:31.180152+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:31.180159+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:43:31.180161+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:43:31.180283+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:43:31.180286+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:43:31.180286+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:43:31.180286+00:00", "trade", 7.94, 187.0]
["2026-09-11T13:43:31.180287+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:31.180291+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:43:31.180328+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:31.180336+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:43:31.180336+00:00", "trade", 7.94, 37.0]
["2026-09-11T13:43:31.180373+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:31.180381+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.180735+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:31.180756+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:31.180951+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:31.181142+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181155+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181162+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181168+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:43:31.181179+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:31.181181+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181248+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181647+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181694+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:31.181921+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:43:31.181949+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:31.182384+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:31.186101+00:00", "trade", 7.94, 400.0]
["2026-09-11T13:43:31.186143+00:00", "trade", 7.94, 13.0]
["2026-09-11T13:43:31.186233+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:43:31.193830+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:43:31.193911+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:31.193915+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:43:31.193915+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:43:31.193918+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:43:31.193918+00:00", "trade", 7.93, 70.0]
["2026-09-11T13:43:31.193920+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:31.193922+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:43:31.193922+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:31.193925+00:00", "trade", 7.93, 89.0]
["2026-09-11T13:43:31.193926+00:00", "trade", 7.92, 196.0]
["2026-09-11T13:43:31.193929+00:00", "trade", 7.92, 104.0]
["2026-09-11T13:43:31.194020+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:43:31.194021+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:43:31.196028+00:00", "trade", 7.9242, 50.0]
["2026-09-11T13:43:31.198069+00:00", "trade", 7.92, 208.0]
["2026-09-11T13:43:31.209013+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:31.217510+00:00", "trade", 7.92, 159.0]
["2026-09-11T13:43:31.226105+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:31.227026+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:43:31.291617+00:00", "trade", 7.9201, 500.0]
["2026-09-11T13:43:31.310911+00:00", "trade", 7.94, 69.0]
["2026-09-11T13:43:31.318356+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:31.367306+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:43:31.464848+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:43:31.556010+00:00", "trade", 7.9457, 55.0]
["2026-09-11T13:43:31.561336+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:43:31.568905+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:31.647558+00:00", "trade", 7.92, 250.0]
["2026-09-11T13:43:31.668629+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:31.737339+00:00", "trade", 7.9457, 82.0]
["2026-09-11T13:43:31.815549+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:43:31.815909+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:43:31.832734+00:00", "trade", 7.9201, 500.0]
["2026-09-11T13:43:31.924043+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:32.023155+00:00", "trade", 7.94, 23.0]
["2026-09-11T13:43:32.063953+00:00", "trade", 7.95, 53.0]
["2026-09-11T13:43:32.063953+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:32.063955+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:32.064018+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:32.064410+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:32.064541+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:32.068688+00:00", "trade", 7.945, 316.0]
["2026-09-11T13:43:32.068984+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:32.074693+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:32.074736+00:00", "trade", 7.9344, 306.0]
["2026-09-11T13:43:32.084246+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:32.129084+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:32.132643+00:00", "trade", 7.9599, 10.0]
["2026-09-11T13:43:32.155316+00:00", "trade", 7.9596, 2.0]
["2026-09-11T13:43:32.178627+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:32.212736+00:00", "trade", 7.9334, 1.0]
["2026-09-11T13:43:32.231464+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:43:32.281838+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:32.298213+00:00", "trade", 7.94, 413.0]
["2026-09-11T13:43:32.325288+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:32.492034+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:43:32.567895+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:32.584402+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:43:32.695423+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:43:32.705113+00:00", "trade", 7.94, 500.0]
["2026-09-11T13:43:32.771523+00:00", "trade", 7.9383, 94.0]
["2026-09-11T13:43:32.773550+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:32.860933+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:33.029496+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:33.032636+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:43:33.044684+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.045062+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.045163+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.045539+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.049859+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.050338+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.050429+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.050722+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.052572+00:00", "trade", 7.9432, 100.0]
["2026-09-11T13:43:33.055647+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.055994+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:33.057564+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:33.143482+00:00", "trade", 7.9205, 100.0]
["2026-09-11T13:43:33.196386+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:33.196387+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:43:33.196454+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:33.233632+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:43:33.236147+00:00", "trade", 7.9201, 10.0]
["2026-09-11T13:43:33.330394+00:00", "trade", 7.9448, 100.0]
["2026-09-11T13:43:33.333107+00:00", "trade", 7.9599, 100.0]
["2026-09-11T13:43:33.394262+00:00", "trade", 7.9599, 5.0]
["2026-09-11T13:43:33.464305+00:00", "trade", 7.94, 59.0]
["2026-09-11T13:43:33.464434+00:00", "trade", 7.94, 41.0]
["2026-09-11T13:43:33.652384+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:43:33.832090+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:33.979946+00:00", "trade", 7.9253, 20.0]
["2026-09-11T13:43:33.995913+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:43:34.047502+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:34.047577+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:34.047974+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:34.134861+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:34.222198+00:00", "trade", 7.9231, 27.0]
["2026-09-11T13:43:34.286307+00:00", "trade", 7.9494, 12.0]
["2026-09-11T13:43:34.312217+00:00", "trade", 7.9492, 1000.0]
["2026-09-11T13:43:34.367057+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:34.381954+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:34.382332+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:34.384423+00:00", "trade", 7.949, 200.0]
["2026-09-11T13:43:34.501331+00:00", "trade", 7.93, 41.0]
["2026-09-11T13:43:34.646676+00:00", "trade", 7.9201, 20.0]
["2026-09-11T13:43:34.765406+00:00", "trade", 7.9497, 3.0]
["2026-09-11T13:43:34.770183+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:43:34.793102+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:43:34.805397+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:43:34.846137+00:00", "trade", 7.949, 100.0]
["2026-09-11T13:43:34.883050+00:00", "trade", 7.935, 136.0]
["2026-09-11T13:43:34.904411+00:00", "trade", 7.94, 400.0]
["2026-09-11T13:43:34.904859+00:00", "trade", 7.94, 500.0]
["2026-09-11T13:43:34.987100+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:43:35.050830+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:43:35.100312+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:35.194050+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:43:35.226752+00:00", "trade", 7.935, 500.0]
["2026-09-11T13:43:35.496976+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:43:35.519425+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:43:35.519427+00:00", "trade", 7.92, 123.0]
["2026-09-11T13:43:35.519431+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:35.519435+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:35.519486+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:43:35.519488+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519489+00:00", "trade", 7.92, 45.0]
["2026-09-11T13:43:35.519500+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:43:35.519500+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519500+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:35.519501+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:35.519508+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:35.519509+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:43:35.519514+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:35.519627+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:35.519627+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:35.519785+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:35.519812+00:00", "trade", 7.92, 22.0]
["2026-09-11T13:43:35.519813+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:43:35.519828+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:35.519873+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519874+00:00", "trade", 7.93, 148.0]
["2026-09-11T13:43:35.519876+00:00", "trade", 7.92, 43.0]
["2026-09-11T13:43:35.519876+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519881+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:43:35.519881+00:00", "trade", 7.92, 125.0]
["2026-09-11T13:43:35.519882+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:43:35.519884+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:35.519886+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:35.519888+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:35.519888+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:35.519889+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:35.519891+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519897+00:00", "trade", 7.92, 45.0]
["2026-09-11T13:43:35.519897+00:00", "trade", 7.92, 21.0]
["2026-09-11T13:43:35.519897+00:00", "trade", 7.92, 250.0]
["2026-09-11T13:43:35.519898+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:35.519903+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:35.519906+00:00", "trade", 7.92, 144.0]
["2026-09-11T13:43:35.519937+00:00", "trade", 7.92, 48.0]
["2026-09-11T13:43:35.555648+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:35.557356+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:35.557760+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:35.566318+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:35.739222+00:00", "trade", 7.9103, 1.0]
["2026-09-11T13:43:35.745363+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:43:35.745418+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:43:35.746724+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:35.747238+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:43:35.747424+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:35.836587+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:35.837877+00:00", "trade", 7.9106, 100.0]
["2026-09-11T13:43:35.933876+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:36.176606+00:00", "trade", 7.9499, 62.0]
["2026-09-11T13:43:36.313774+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:43:36.338755+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:36.347405+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:43:36.347415+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:43:36.347435+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:36.347435+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:36.347444+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:43:36.347464+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:36.347464+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:36.347471+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:43:36.347622+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:36.347624+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:36.348006+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:43:36.348612+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:43:36.350137+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:43:36.353126+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:43:36.354044+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:43:36.356508+00:00", "trade", 7.91, 97.0]
["2026-09-11T13:43:36.390647+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:36.390648+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:43:36.407768+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:36.419421+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:36.494765+00:00", "trade", 7.94, 96.0]
["2026-09-11T13:43:36.518874+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:36.817465+00:00", "trade", 7.948, 50.0]
["2026-09-11T13:43:36.817777+00:00", "trade", 7.9464, 100.0]
["2026-09-11T13:43:36.824536+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:43:36.824536+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:36.824566+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:36.825004+00:00", "trade", 7.93, 94.0]
["2026-09-11T13:43:36.825005+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:36.825253+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:43:36.828843+00:00", "trade", 7.93, 150.0]
["2026-09-11T13:43:36.836062+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:36.979194+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:37.164685+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:43:37.173975+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:43:37.177553+00:00", "trade", 7.9103, 500.0]
["2026-09-11T13:43:37.178569+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:37.178569+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:43:37.178603+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:37.200593+00:00", "trade", 7.9434, 126.0]
["2026-09-11T13:43:37.203068+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:37.256369+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:37.332583+00:00", "trade", 7.914, 20.0]
["2026-09-11T13:43:37.499135+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:43:37.504071+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:43:37.598964+00:00", "trade", 7.9357, 16.0]
["2026-09-11T13:43:37.744217+00:00", "trade", 7.94, 355.0]
["2026-09-11T13:43:37.755801+00:00", "trade", 7.9189, 1100.0]
["2026-09-11T13:43:37.809011+00:00", "trade", 7.93, 80.0]
["2026-09-11T13:43:37.809291+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:43:37.847468+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:37.848790+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:37.850469+00:00", "trade", 7.94, 184.0]
["2026-09-11T13:43:37.861102+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:38.002345+00:00", "trade", 7.9101, 3.0]
["2026-09-11T13:43:38.048317+00:00", "trade", 7.94, 9.0]
["2026-09-11T13:43:38.157302+00:00", "trade", 7.9469, 150.0]
["2026-09-11T13:43:38.266589+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:38.510795+00:00", "trade", 7.9244, 5.0]
["2026-09-11T13:43:38.516467+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:43:38.518418+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518420+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518423+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518424+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518460+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:38.518483+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518483+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518487+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518493+00:00", "trade", 7.95, 407.0]
["2026-09-11T13:43:38.518494+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518495+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518495+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518496+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:38.518498+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518499+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:43:38.518501+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:38.518503+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:43:38.518509+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518661+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:38.518725+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518788+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:43:38.518800+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518801+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518849+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:43:38.518853+00:00", "trade", 7.94, 16.0]
["2026-09-11T13:43:38.518855+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:43:38.518858+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:43:38.518858+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518861+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:38.518862+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:43:38.518865+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:38.518865+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:43:38.518867+00:00", "trade", 7.95, 70.0]
["2026-09-11T13:43:38.518867+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:38.518868+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.518869+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518883+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:43:38.518946+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518946+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:38.518947+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.518949+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.519014+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.519109+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.519177+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:38.519178+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:43:38.519179+00:00", "trade", 7.96, 220.0]
["2026-09-11T13:43:38.519184+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.519190+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.519198+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:38.519204+00:00", "trade", 7.96, 32.0]
["2026-09-11T13:43:38.519205+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:38.519553+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:38.519569+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:43:38.519753+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:38.519803+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:38.520015+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:43:38.520095+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:43:38.520096+00:00", "trade", 7.96, 28.0]
["2026-09-11T13:43:38.520096+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:43:38.520627+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.520804+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:38.520807+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:43:38.522228+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:38.522308+00:00", "trade", 7.91, 70.0]
["2026-09-11T13:43:38.522345+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:43:38.522358+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:38.522397+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:38.525174+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:43:38.529685+00:00", "trade", 7.9428, 100.0]
["2026-09-11T13:43:38.541779+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:43:38.549049+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:38.563289+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:43:38.563566+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:43:38.563704+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:43:38.563706+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:38.563848+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:38.563848+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.563850+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:43:38.563890+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:43:38.563912+00:00", "quote", 7.92, 7.97]
["2026-09-11T13:43:38.563937+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:38.563976+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:38.563979+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:43:38.564771+00:00", "quote", 7.91, 7.97]
["2026-09-11T13:43:38.606906+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:43:38.744754+00:00", "trade", 7.94, 400.0]
["2026-09-11T13:43:38.753850+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:43:38.754192+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:43:38.754989+00:00", "trade", 7.93, 54.0]
["2026-09-11T13:43:38.778731+00:00", "trade", 7.94, 17.0]
["2026-09-11T13:43:38.801312+00:00", "trade", 7.965, 250.0]
["2026-09-11T13:43:38.874863+00:00", "trade", 7.9699, 1.0]
["2026-09-11T13:43:39.022807+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:43:39.057424+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:43:39.060377+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:43:39.328038+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:43:39.339967+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:43:39.473260+00:00", "trade", 7.95, 21.0]
["2026-09-11T13:43:39.478428+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:43:39.635664+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:43:39.675170+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:43:39.717462+00:00", "trade", 7.955, 30.0]
["2026-09-11T13:43:39.812355+00:00", "trade", 7.955, 26.0]
["2026-09-11T13:43:39.841753+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:43:39.998897+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:43:40.037207+00:00", "trade", 7.955, 113.0]
["2026-09-11T13:43:40.152425+00:00", "trade", 7.955, 4.0]
["2026-09-11T13:43:40.217582+00:00", "trade", 7.955, 33.0]
["2026-09-11T13:43:40.398078+00:00", "trade", 7.9603, 1.0]
["2026-09-11T13:43:40.431806+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:43:40.432724+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:43:40.490032+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:40.571912+00:00", "trade", 7.95, 49.0]
["2026-09-11T13:43:40.852653+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:43:40.990767+00:00", "trade", 7.9591, 3.0]
["2026-09-11T13:43:41.054644+00:00", "trade", 7.9401, 62.0]
["2026-09-11T13:43:41.262717+00:00", "trade", 7.9435, 53.0]
["2026-09-11T13:43:41.281163+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:41.334169+00:00", "trade", 7.9416, 483.0]
["2026-09-11T13:43:41.403468+00:00", "trade", 7.9435, 8.0]
["2026-09-11T13:43:41.606904+00:00", "trade", 7.95, 97.0]
["2026-09-11T13:43:41.608692+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:43:41.635370+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:41.681087+00:00", "trade", 7.95, 116.0]
["2026-09-11T13:43:41.763769+00:00", "trade", 7.9597, 636.0]
["2026-09-11T13:43:41.801379+00:00", "trade", 7.95, 37.0]
["2026-09-11T13:43:41.801740+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:41.910788+00:00", "trade", 7.95, 5000.0]
["2026-09-11T13:43:41.962994+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:42.096942+00:00", "trade", 7.9401, 5.0]
["2026-09-11T13:43:42.190769+00:00", "trade", 7.9435, 4.0]
["2026-09-11T13:43:42.254877+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:42.269622+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:42.309949+00:00", "trade", 7.95, 139.0]
["2026-09-11T13:43:42.316021+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:43:42.320323+00:00", "trade", 7.95, 19.0]
["2026-09-11T13:43:42.321067+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:42.321117+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:42.326891+00:00", "trade", 7.9584, 131.0]
["2026-09-11T13:43:42.374605+00:00", "trade", 7.9594, 49.0]
["2026-09-11T13:43:42.402381+00:00", "trade", 7.9596, 5.0]
["2026-09-11T13:43:42.438419+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:42.478134+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:43:42.481939+00:00", "trade", 7.9599, 600.0]
["2026-09-11T13:43:42.612279+00:00", "trade", 7.9599, 100.0]
["2026-09-11T13:43:42.680173+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:43:42.765577+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:43:43.137037+00:00", "trade", 7.9504, 1.0]
["2026-09-11T13:43:43.138707+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:43:43.566123+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:43.568399+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:43.570337+00:00", "trade", 7.9401, 1.0]
["2026-09-11T13:43:43.732447+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:43:43.851118+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:43.851818+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:43.872815+00:00", "trade", 7.9598, 10.0]
["2026-09-11T13:43:43.950536+00:00", "trade", 7.94, 44.0]
["2026-09-11T13:43:43.967649+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:43:44.053339+00:00", "trade", 7.9599, 10.0]
["2026-09-11T13:43:44.207201+00:00", "trade", 7.9435, 21.0]
["2026-09-11T13:43:44.264508+00:00", "trade", 7.94, 55.0]
["2026-09-11T13:43:44.329411+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:43:44.357132+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:44.379592+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:44.491249+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:44.555215+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:44.677111+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:43:44.682061+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:43:44.763129+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:43:44.837667+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:43:44.896821+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:44.950308+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:43:45.034907+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:43:45.080472+00:00", "trade", 7.955, 49.0]
["2026-09-11T13:43:45.080538+00:00", "trade", 7.955, 50.0]
["2026-09-11T13:43:45.082769+00:00", "trade", 7.95, 49.0]
["2026-09-11T13:43:45.082833+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:43:45.085937+00:00", "trade", 7.96, 27.0]
["2026-09-11T13:43:45.098836+00:00", "trade", 7.955, 15.0]
["2026-09-11T13:43:45.164121+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:43:45.436359+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:45.436362+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:45.436363+00:00", "trade", 7.95, 16.0]
["2026-09-11T13:43:45.436363+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:45.436394+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:43:45.436818+00:00", "trade", 7.95, 39.0]
["2026-09-11T13:43:45.438253+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:45.510401+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:45.597163+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:45.597529+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:45.674045+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:45.682300+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:43:46.035741+00:00", "trade", 7.95, 1000.0]
["2026-09-11T13:43:46.036774+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:43:46.056516+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:43:46.056554+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:46.056559+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:43:46.056680+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:46.056778+00:00", "trade", 7.94, 700.0]
["2026-09-11T13:43:46.056933+00:00", "trade", 7.94, 111.0]
["2026-09-11T13:43:46.056934+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:43:46.056935+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:46.057006+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:46.057053+00:00", "trade", 7.9401, 50.0]
["2026-09-11T13:43:46.057057+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:46.057415+00:00", "trade", 7.9401, 50.0]
["2026-09-11T13:43:46.057447+00:00", "trade", 7.9401, 700.0]
["2026-09-11T13:43:46.057514+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:46.066389+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:43:46.066787+00:00", "trade", 7.93, 55.0]
["2026-09-11T13:43:46.066791+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:43:46.066791+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:43:46.066791+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:43:46.066791+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.066793+00:00", "trade", 7.93, 523.0]
["2026-09-11T13:43:46.066799+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:43:46.066799+00:00", "trade", 7.93, 104.0]
["2026-09-11T13:43:46.066985+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.067745+00:00", "trade", 7.93, 59.0]
["2026-09-11T13:43:46.067745+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.069261+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.069268+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.069322+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:46.069378+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:46.069411+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:43:46.069513+00:00", "trade", 7.92, 1600.0]
["2026-09-11T13:43:46.069525+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:46.069808+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:46.069849+00:00", "quote", 7.92, 7.96]
["2026-09-11T13:43:46.070069+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:46.070099+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:46.070105+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:43:46.070107+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:46.070108+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:46.070260+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:46.070335+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:46.070451+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:46.070454+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:46.070456+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:46.070457+00:00", "trade", 7.92, 108.0]
["2026-09-11T13:43:46.070457+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.070458+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:46.070460+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:43:46.070464+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:43:46.070629+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.071186+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.071851+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:46.073104+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:43:46.073144+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:43:46.074362+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:43:46.074364+00:00", "trade", 7.91, 14.0]
["2026-09-11T13:43:46.074365+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:46.074369+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:43:46.074392+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.074421+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074425+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074430+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:43:46.074436+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:43:46.074438+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:46.074445+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074445+00:00", "trade", 7.91, 74.0]
["2026-09-11T13:43:46.074445+00:00", "trade", 7.91, 48.0]
["2026-09-11T13:43:46.074446+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:43:46.074465+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074469+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:43:46.074540+00:00", "trade", 7.91, 99.0]
["2026-09-11T13:43:46.074540+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:46.074647+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.074768+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074778+00:00", "trade", 7.92, 165.0]
["2026-09-11T13:43:46.074778+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:46.074782+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:46.074782+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:43:46.074786+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:46.074786+00:00", "trade", 7.91, 17.0]
["2026-09-11T13:43:46.074789+00:00", "trade", 7.91, 1000.0]
["2026-09-11T13:43:46.074789+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:46.074789+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:46.074793+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:46.074793+00:00", "trade", 7.91, 31.0]
["2026-09-11T13:43:46.074797+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:43:46.074798+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:43:46.074800+00:00", "trade", 7.91, 250.0]
["2026-09-11T13:43:46.074800+00:00", "trade", 7.91, 35.0]
["2026-09-11T13:43:46.074815+00:00", "trade", 7.91, 165.0]
["2026-09-11T13:43:46.074816+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:46.074975+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:46.077064+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:46.077116+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:46.080760+00:00", "trade", 7.9, 2800.0]
["2026-09-11T13:43:46.081081+00:00", "trade", 7.9, 900.0]
["2026-09-11T13:43:46.081401+00:00", "trade", 7.9, 2600.0]
["2026-09-11T13:43:46.081548+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:43:46.082044+00:00", "trade", 7.9, 3931.0]
["2026-09-11T13:43:46.083678+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.084237+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:43:46.084826+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.087357+00:00", "trade", 7.9, 988.0]
["2026-09-11T13:43:46.099745+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:46.103287+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:46.131934+00:00", "trade", 7.93, 500.0]
["2026-09-11T13:43:46.200489+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:43:46.273155+00:00", "trade", 7.92, 70.0]
["2026-09-11T13:43:46.357422+00:00", "trade", 7.9399, 25.0]
["2026-09-11T13:43:46.434155+00:00", "trade", 7.9257, 30.0]
["2026-09-11T13:43:46.552176+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:46.585869+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.585869+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:43:46.585871+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:46.585872+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:43:46.585875+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:46.585876+00:00", "trade", 7.9, 188.0]
["2026-09-11T13:43:46.586066+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:43:46.586088+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:43:46.586088+00:00", "trade", 7.9, 112.0]
["2026-09-11T13:43:46.586088+00:00", "trade", 7.9, 85.0]
["2026-09-11T13:43:46.586101+00:00", "trade", 7.9, 625.0]
["2026-09-11T13:43:46.586102+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:43:46.586107+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586108+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586115+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:43:46.586121+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586122+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586128+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.586135+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:43:46.586136+00:00", "trade", 7.9, 695.0]
["2026-09-11T13:43:46.586137+00:00", "trade", 7.9, 812.0]
["2026-09-11T13:43:46.586139+00:00", "trade", 7.9, 169.0]
["2026-09-11T13:43:46.586141+00:00", "trade", 7.9, 222.0]
["2026-09-11T13:43:46.586204+00:00", "trade", 7.9, 31.0]
["2026-09-11T13:43:46.586205+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:43:46.586207+00:00", "trade", 7.9, 228.0]
["2026-09-11T13:43:46.586208+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:46.586212+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:43:46.586220+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:43:46.586220+00:00", "trade", 7.9, 75.0]
["2026-09-11T13:43:46.586220+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586220+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.586226+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:43:46.586228+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:43:46.586228+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.586228+00:00", "trade", 7.9, 22.0]
["2026-09-11T13:43:46.586228+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:43:46.586233+00:00", "trade", 7.9, 62.0]
["2026-09-11T13:43:46.586236+00:00", "trade", 7.9, 26.0]
["2026-09-11T13:43:46.586244+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586291+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586293+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586293+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.586294+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586297+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586300+00:00", "trade", 7.9, 17.0]
["2026-09-11T13:43:46.586300+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:43:46.586305+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:43:46.586305+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:43:46.586305+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586308+00:00", "trade", 7.9, 196.0]
["2026-09-11T13:43:46.586311+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:46.586312+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586312+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:46.586313+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:43:46.586314+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586320+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:43:46.586320+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:43:46.586321+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:43:46.586321+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:43:46.586328+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:43:46.586328+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586329+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:43:46.586330+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586335+00:00", "trade", 7.9, 332.0]
["2026-09-11T13:43:46.586346+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:43:46.586402+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:43:46.586403+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:43:46.586406+00:00", "trade", 7.89, 119.0]
["2026-09-11T13:43:46.586407+00:00", "trade", 7.89, 26.0]
["2026-09-11T13:43:46.586411+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:43:46.586411+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:43:46.586413+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:43:46.586416+00:00", "trade", 7.9, 68.0]
["2026-09-11T13:43:46.586631+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:46.586689+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:46.586691+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:46.586691+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:43:46.586696+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:43:46.586696+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:43:46.586699+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:43:46.586699+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:46.586703+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:43:46.586703+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:43:46.586705+00:00", "trade", 7.89, 58.0]
["2026-09-11T13:43:46.586706+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:43:46.586710+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:46.586717+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:43:46.586886+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586904+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:46.586923+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.586951+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:46.587187+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:46.587888+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:43:46.591329+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:43:46.591366+00:00", "trade", 7.89, 1125.0]
["2026-09-11T13:43:46.591367+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:43:46.591472+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:43:46.591872+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:43:46.592345+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:43:46.592966+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:43:46.594842+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:43:46.603029+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:46.603343+00:00", "quote", 7.89, 7.95]
["2026-09-11T13:43:46.606133+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:43:46.606178+00:00", "quote", 7.89, 7.96]
["2026-09-11T13:43:46.681543+00:00", "trade", 7.9432, 25.0]
["2026-09-11T13:43:46.681571+00:00", "trade", 7.9432, 1.0]
["2026-09-11T13:43:46.721697+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:43:46.794069+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:46.803316+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:43:46.804366+00:00", "trade", 7.89, 141.0]
["2026-09-11T13:43:46.804859+00:00", "trade", 7.8901, 141.0]
["2026-09-11T13:43:46.906476+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:43:46.908614+00:00", "trade", 7.925, 2.0]
["2026-09-11T13:43:46.919020+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:46.919095+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:46.919103+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:47.005734+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:47.005787+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:47.024452+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:43:47.029726+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:43:47.146256+00:00", "trade", 7.9, 125.0]
["2026-09-11T13:43:47.146586+00:00", "trade", 7.9, 58.0]
["2026-09-11T13:43:47.157027+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:43:47.177498+00:00", "trade", 7.915, 3.0]
["2026-09-11T13:43:47.186724+00:00", "trade", 7.915, 50.0]
["2026-09-11T13:43:47.189278+00:00", "trade", 7.89, 59.0]
["2026-09-11T13:43:47.232868+00:00", "trade", 7.915, 150.0]
["2026-09-11T13:43:47.295873+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:43:47.325179+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:43:47.531496+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:47.532455+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:47.834758+00:00", "trade", 7.915, 29.0]
["2026-09-11T13:43:47.835069+00:00", "trade", 7.94, 29.0]
["2026-09-11T13:43:47.846879+00:00", "trade", 7.9219, 93.0]
["2026-09-11T13:43:47.939174+00:00", "trade", 7.915, 11.0]
["2026-09-11T13:43:48.002887+00:00", "trade", 7.91, 32.0]
["2026-09-11T13:43:48.013224+00:00", "trade", 7.915, 7.0]
["2026-09-11T13:43:48.087967+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:43:48.111652+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:48.118696+00:00", "trade", 7.89, 49.0]
["2026-09-11T13:43:48.165877+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:43:48.166542+00:00", "trade", 7.8901, 50.0]
["2026-09-11T13:43:48.166740+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:43:48.166914+00:00", "trade", 7.8901, 50.0]
["2026-09-11T13:43:48.167277+00:00", "trade", 7.8901, 8.0]
["2026-09-11T13:43:48.167312+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:43:48.167491+00:00", "trade", 7.89, 392.0]
["2026-09-11T13:43:48.167492+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:48.167516+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:48.167541+00:00", "trade", 7.89, 583.0]
["2026-09-11T13:43:48.167543+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:48.167545+00:00", "trade", 7.89, 33.0]
["2026-09-11T13:43:48.167548+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:43:48.167549+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:43:48.167552+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:43:48.167556+00:00", "trade", 7.89, 15.0]
["2026-09-11T13:43:48.167556+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:43:48.167783+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.168264+00:00", "trade", 7.8901, 392.0]
["2026-09-11T13:43:48.168627+00:00", "trade", 7.8901, 70.0]
["2026-09-11T13:43:48.171523+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:48.265128+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:43:48.353363+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:43:48.357441+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.357472+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:43:48.357498+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.357901+00:00", "trade", 7.88, 237.0]
["2026-09-11T13:43:48.357903+00:00", "trade", 7.88, 39.0]
["2026-09-11T13:43:48.357911+00:00", "quote", 7.88, 7.93]
["2026-09-11T13:43:48.357937+00:00", "trade", 7.88, 85.0]
["2026-09-11T13:43:48.357944+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.357947+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:43:48.357947+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:43:48.357947+00:00", "trade", 7.88, 34.0]
["2026-09-11T13:43:48.357949+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.357950+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.357953+00:00", "trade", 7.88, 16.0]
["2026-09-11T13:43:48.357955+00:00", "trade", 7.88, 44.0]
["2026-09-11T13:43:48.357957+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.357964+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:43:48.357965+00:00", "trade", 7.88, 53.0]
["2026-09-11T13:43:48.358004+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358004+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:43:48.358004+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:43:48.358043+00:00", "trade", 7.88, 39.0]
["2026-09-11T13:43:48.358043+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358096+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.358129+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:48.358158+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:43:48.358278+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:43:48.358330+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.358332+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358332+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:43:48.358334+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358336+00:00", "trade", 7.88, 17.0]
["2026-09-11T13:43:48.358339+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:43:48.358339+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358342+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:43:48.358342+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:43:48.358343+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:43:48.358347+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:48.358347+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358348+00:00", "trade", 7.88, 35.0]
["2026-09-11T13:43:48.358349+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:48.358354+00:00", "trade", 7.88, 19.0]
["2026-09-11T13:43:48.358384+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:43:48.358419+00:00", "trade", 7.88, 15.0]
["2026-09-11T13:43:48.358428+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:43:48.358773+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:43:48.358797+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:43:48.359078+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:43:48.359233+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:43:48.359268+00:00", "trade", 7.88, 57.0]
["2026-09-11T13:43:48.359696+00:00", "trade", 7.88, 45.0]
["2026-09-11T13:43:48.359696+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:43:48.359696+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:43:48.359696+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:43:48.359822+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:43:48.362019+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:43:48.369972+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:48.389228+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:43:48.454375+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:43:48.539506+00:00", "trade", 7.9185, 4.0]
["2026-09-11T13:43:48.552768+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:43:48.553794+00:00", "quote", 7.87, 7.93]
["2026-09-11T13:43:48.554211+00:00", "quote", 7.87, 7.94]
["2026-09-11T13:43:48.617265+00:00", "trade", 7.8701, 500.0]
["2026-09-11T13:43:48.654790+00:00", "trade", 7.891, 164.0]
["2026-09-11T13:43:48.715179+00:00", "trade", 7.8782, 20.0]
["2026-09-11T13:43:48.734730+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:48.734772+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:48.805400+00:00", "trade", 7.92, 36.0]
["2026-09-11T13:43:48.846135+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:48.865626+00:00", "trade", 7.91, 66.0]
["2026-09-11T13:43:48.872321+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:48.933891+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:48.933950+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:48.976900+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:49.056652+00:00", "trade", 7.8999, 125.0]
["2026-09-11T13:43:49.081049+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:43:49.107784+00:00", "trade", 7.9, 110.0]
["2026-09-11T13:43:49.107785+00:00", "trade", 7.9, 90.0]
["2026-09-11T13:43:49.107786+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:43:49.108511+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:43:49.109278+00:00", "trade", 7.88, 90.0]
["2026-09-11T13:43:49.111550+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:49.111827+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:49.111869+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:49.115263+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:49.115426+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.115890+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:49.116490+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:43:49.118512+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.121177+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.123805+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.126008+00:00", "trade", 7.9, 39.0]
["2026-09-11T13:43:49.126495+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.129173+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.131938+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.134573+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.137120+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.139687+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.142284+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.144875+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.147476+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.150155+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.152754+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.155724+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:49.155725+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.156304+00:00", "trade", 7.91, 31.0]
["2026-09-11T13:43:49.156400+00:00", "trade", 7.91, 35.0]
["2026-09-11T13:43:49.158334+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:43:49.160979+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.160980+00:00", "trade", 7.93, 60.0]
["2026-09-11T13:43:49.160999+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.161006+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.161013+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.161026+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.161678+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:49.161781+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.163834+00:00", "trade", 7.915, 960.0]
["2026-09-11T13:43:49.166038+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.166045+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:49.172575+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.172883+00:00", "trade", 7.91, 35.0]
["2026-09-11T13:43:49.173576+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.181320+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:43:49.188297+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:49.275749+00:00", "trade", 7.8934, 75.0]
["2026-09-11T13:43:49.280642+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:49.320426+00:00", "quote", 7.88, 7.94]
["2026-09-11T13:43:49.367092+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:43:49.390660+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:43:49.390662+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:43:49.390662+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:43:49.393335+00:00", "trade", 7.9399, 10.0]
["2026-09-11T13:43:49.430100+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:43:49.431301+00:00", "trade", 7.9195, 4.0]
["2026-09-11T13:43:49.461536+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:49.475392+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:49.486025+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:43:49.486027+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:43:49.486027+00:00", "trade", 7.9, 58.0]
["2026-09-11T13:43:49.486344+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:43:49.516035+00:00", "trade", 7.91, 49.0]
["2026-09-11T13:43:49.517596+00:00", "trade", 7.9194, 49.0]
["2026-09-11T13:43:49.552470+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:43:49.552534+00:00", "trade", 7.93, 150.0]
["2026-09-11T13:43:49.566753+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:49.587214+00:00", "trade", 7.8801, 50.0]
["2026-09-11T13:43:49.592958+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:43:49.658613+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:43:49.661744+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:49.666638+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:43:49.668026+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:43:49.669793+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:43:49.676616+00:00", "trade", 7.88, 73.0]
["2026-09-11T13:43:49.678010+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:43:49.679561+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:43:49.680988+00:00", "trade", 7.88, 71.0]
["2026-09-11T13:43:49.684705+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:43:49.695979+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:43:49.760968+00:00", "trade", 7.933, 66.0]
["2026-09-11T13:43:49.788568+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:49.788603+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:49.788893+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:49.793965+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:49.794240+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:49.863564+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:43:49.915981+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:43:50.126324+00:00", "trade", 7.9008, 1.0]
["2026-09-11T13:43:50.149104+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:50.173754+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:50.179084+00:00", "trade", 7.915, 43.0]
["2026-09-11T13:43:50.210037+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:50.210089+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:50.273021+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:50.308400+00:00", "trade", 7.9039, 50.0]
["2026-09-11T13:43:50.326907+00:00", "trade", 7.904, 3.0]
["2026-09-11T13:43:50.331886+00:00", "trade", 7.9394, 1.0]
["2026-09-11T13:43:50.338491+00:00", "trade", 7.9001, 165.0]
["2026-09-11T13:43:50.360501+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:43:50.360578+00:00", "trade", 7.91, 56.0]
["2026-09-11T13:43:50.397997+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:43:50.418002+00:00", "trade", 7.9001, 100.0]
["2026-09-11T13:43:50.426054+00:00", "trade", 7.9344, 8.0]
["2026-09-11T13:43:50.450930+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:50.568625+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:43:50.568962+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:43:50.713407+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:43:50.721955+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:50.758923+00:00", "trade", 7.9281, 100.0]
["2026-09-11T13:43:50.801620+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:43:50.847230+00:00", "trade", 7.915, 900.0]
["2026-09-11T13:43:50.878922+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:43:50.881729+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:43:50.883995+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:50.892159+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:43:51.128573+00:00", "trade", 7.9151, 81.0]
["2026-09-11T13:43:51.162287+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:43:51.167121+00:00", "trade", 7.927, 3.0]
["2026-09-11T13:43:51.176059+00:00", "trade", 7.9299, 150.0]
["2026-09-11T13:43:51.250024+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:43:51.338440+00:00", "trade", 7.915, 60.0]
["2026-09-11T13:43:51.340716+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:43:51.370801+00:00", "trade", 7.915, 126.0]
["2026-09-11T13:43:51.372884+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:43:51.387141+00:00", "trade", 7.9293, 100.0]
["2026-09-11T13:43:51.387601+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:43:51.423376+00:00", "trade", 7.9219, 100.0]
["2026-09-11T13:43:51.445106+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:51.568101+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:51.581135+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:51.625823+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:43:51.794418+00:00", "trade", 7.9001, 50.0]
["2026-09-11T13:43:51.818859+00:00", "trade", 7.915, 50.0]
["2026-09-11T13:43:51.849109+00:00", "trade", 7.915, 25.0]
["2026-09-11T13:43:51.874800+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:43:51.895611+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:43:51.897177+00:00", "trade", 7.9299, 1000.0]
["2026-09-11T13:43:51.949542+00:00", "trade", 7.927, 6.0]
["2026-09-11T13:43:52.062830+00:00", "trade", 7.9281, 100.0]
["2026-09-11T13:43:52.217814+00:00", "trade", 7.915, 200.0]
["2026-09-11T13:43:52.222130+00:00", "trade", 7.903, 5.0]
["2026-09-11T13:43:52.254844+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:52.265377+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:52.265448+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:52.313293+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:43:52.338561+00:00", "trade", 7.9186, 100.0]
["2026-09-11T13:43:52.439155+00:00", "trade", 7.9009, 4.0]
["2026-09-11T13:43:52.487129+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:43:52.532360+00:00", "trade", 7.9299, 100.0]
["2026-09-11T13:43:52.535743+00:00", "trade", 7.9281, 100.0]
["2026-09-11T13:43:52.591224+00:00", "trade", 7.9, 215.0]
["2026-09-11T13:43:52.705151+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:52.705206+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:52.705275+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:52.841799+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:43:52.841800+00:00", "trade", 7.93, 220.0]
["2026-09-11T13:43:52.841894+00:00", "trade", 7.91, 22.0]
["2026-09-11T13:43:52.841894+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:43:52.841921+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:43:52.841968+00:00", "trade", 7.91, 128.0]
["2026-09-11T13:43:52.841969+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:52.841970+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:52.842313+00:00", "trade", 7.93, 180.0]
["2026-09-11T13:43:52.842332+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:52.842409+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:43:52.842411+00:00", "trade", 7.92, 16.0]
["2026-09-11T13:43:52.842411+00:00", "trade", 7.93, 315.0]
["2026-09-11T13:43:52.842411+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:52.842627+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:52.842684+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:52.842685+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:52.843021+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:52.843433+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:52.843576+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:52.843895+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:52.982655+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:53.008452+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:43:53.057989+00:00", "trade", 7.9295, 133.0]
["2026-09-11T13:43:53.174074+00:00", "trade", 7.91, 115.0]
["2026-09-11T13:43:53.183005+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:43:53.188936+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:53.192097+00:00", "trade", 7.9102, 300.0]
["2026-09-11T13:43:53.192179+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:43:53.192223+00:00", "trade", 7.9101, 64.0]
["2026-09-11T13:43:53.276093+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:53.483165+00:00", "trade", 7.92, 250.0]
["2026-09-11T13:43:53.646515+00:00", "trade", 7.9265, 1.0]
["2026-09-11T13:43:53.742533+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:53.917502+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:43:53.934931+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:54.054393+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:43:54.168517+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:43:54.192874+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:43:54.362161+00:00", "trade", 7.91, 360.0]
["2026-09-11T13:43:54.369669+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:43:54.374179+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:43:54.557847+00:00", "trade", 7.92, 41.0]
["2026-09-11T13:43:54.559263+00:00", "trade", 7.91, 41.0]
["2026-09-11T13:43:54.580961+00:00", "trade", 7.918, 2.0]
["2026-09-11T13:43:54.647212+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:43:54.647214+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:54.647246+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:54.647266+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:54.647272+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:54.647296+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:54.647632+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:43:54.647706+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:43:54.647791+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:43:54.647792+00:00", "trade", 7.93, 182.0]
["2026-09-11T13:43:54.647793+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.647825+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.647834+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.647835+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:54.647919+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:43:54.647946+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:43:54.647950+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:43:54.647967+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.648081+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:54.648252+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.648353+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:43:54.678636+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:43:54.732194+00:00", "trade", 7.92, 107.0]
["2026-09-11T13:43:54.735237+00:00", "trade", 7.9399, 20.0]
["2026-09-11T13:43:54.798065+00:00", "trade", 7.9398, 25.0]
["2026-09-11T13:43:54.799892+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:54.800318+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.806414+00:00", "trade", 7.9397, 50.0]
["2026-09-11T13:43:54.834632+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.890203+00:00", "trade", 7.92, 150.0]
["2026-09-11T13:43:54.897258+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:54.946293+00:00", "trade", 7.93, 35.0]
["2026-09-11T13:43:55.086772+00:00", "trade", 7.93, 150.0]
["2026-09-11T13:43:55.160936+00:00", "trade", 7.9365, 100.0]
["2026-09-11T13:43:55.490630+00:00", "trade", 7.9399, 124.0]
["2026-09-11T13:43:55.495842+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:55.516685+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:43:55.519931+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:55.520162+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:43:55.520163+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:43:55.520182+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:43:55.520249+00:00", "trade", 7.94, 150.0]
["2026-09-11T13:43:55.520254+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:43:55.520550+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:43:55.520552+00:00", "trade", 7.94, 275.0]
["2026-09-11T13:43:55.520552+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:55.520573+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:43:55.520611+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:55.520874+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:55.521269+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:43:55.558270+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:55.558273+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:55.643433+00:00", "trade", 7.93, 63.0]
["2026-09-11T13:43:55.661616+00:00", "trade", 7.935, 25.0]
["2026-09-11T13:43:55.760907+00:00", "trade", 7.93, 348.0]
["2026-09-11T13:43:55.771297+00:00", "trade", 7.935, 200.0]
["2026-09-11T13:43:55.856810+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:43:55.963704+00:00", "trade", 7.95, 125.0]
["2026-09-11T13:43:55.979709+00:00", "trade", 7.9201, 3.0]
["2026-09-11T13:43:55.995561+00:00", "trade", 7.947, 12.0]
["2026-09-11T13:43:56.134690+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:43:56.195366+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:56.195445+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:56.195772+00:00", "trade", 7.9338, 75.0]
["2026-09-11T13:43:56.212943+00:00", "trade", 7.9314, 3.0]
["2026-09-11T13:43:56.226418+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:43:56.264839+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:56.360017+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:43:56.360019+00:00", "trade", 7.95, 15.0]
["2026-09-11T13:43:56.360019+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:43:56.360020+00:00", "trade", 7.95, 64.0]
["2026-09-11T13:43:56.360125+00:00", "trade", 7.95, 36.0]
["2026-09-11T13:43:56.360125+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:56.360165+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:43:56.360165+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:56.385868+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:43:56.506196+00:00", "trade", 7.94, 1500.0]
["2026-09-11T13:43:56.537466+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:43:56.864025+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:43:56.884175+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:57.030207+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:43:57.032638+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:43:57.091860+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:43:57.092790+00:00", "trade", 7.93, 150.0]
["2026-09-11T13:43:57.092790+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:43:57.092794+00:00", "trade", 7.93, 400.0]
["2026-09-11T13:43:57.092796+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:43:57.092797+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:57.092995+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:57.093054+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:43:57.093233+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:43:57.102862+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:57.102863+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:43:57.102881+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:43:57.103205+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:43:57.103207+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:57.103207+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:57.103207+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:57.103231+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:43:57.103515+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:43:57.103536+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:57.103536+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:57.103555+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:57.103607+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:57.103888+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:43:57.103889+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:43:57.103889+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:57.103891+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:57.103894+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:43:57.103908+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:57.103949+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:43:57.104071+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:57.104376+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:43:57.104407+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:43:57.104557+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:43:57.104558+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:43:57.104688+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:43:57.104801+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:43:57.104836+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:43:57.104836+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.104837+00:00", "trade", 7.9, 21.0]
["2026-09-11T13:43:57.104837+00:00", "trade", 7.9, 37.0]
["2026-09-11T13:43:57.104928+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:43:57.104928+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:57.104987+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.105223+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:57.105227+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:57.105227+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:43:57.105228+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:43:57.105230+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:43:57.105236+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:57.105236+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:43:57.105441+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.105519+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:43:57.105544+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:43:57.105555+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:43:57.105555+00:00", "trade", 7.89, 166.0]
["2026-09-11T13:43:57.105556+00:00", "trade", 7.89, 130.0]
["2026-09-11T13:43:57.105592+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:57.105593+00:00", "trade", 7.89, 800.0]
["2026-09-11T13:43:57.105594+00:00", "trade", 7.89, 60.0]
["2026-09-11T13:43:57.105595+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:43:57.105599+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:57.105617+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:57.105717+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:57.105721+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:57.105723+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:43:57.105724+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:43:57.105728+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:57.105730+00:00", "trade", 7.9, 80.0]
["2026-09-11T13:43:57.105750+00:00", "trade", 7.9, 72.0]
["2026-09-11T13:43:57.105750+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:43:57.105753+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:43:57.105814+00:00", "trade", 7.9, 28.0]
["2026-09-11T13:43:57.105829+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:43:57.105877+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:43:57.105898+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.105930+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:43:57.105931+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:43:57.105997+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:43:57.106014+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:43:57.106112+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.106141+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.106143+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:43:57.106577+00:00", "quote", 7.89, 7.94]
["2026-09-11T13:43:57.106592+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.106638+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.107125+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.107175+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:43:57.107235+00:00", "quote", 7.89, 7.93]
["2026-09-11T13:43:57.107519+00:00", "quote", 7.89, 7.95]
["2026-09-11T13:43:57.107533+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:43:57.110277+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:43:57.120318+00:00", "trade", 7.9499, 6.0]
["2026-09-11T13:43:57.124277+00:00", "trade", 7.94, 52.0]
["2026-09-11T13:43:57.124931+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:57.124936+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:43:57.125049+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:57.179763+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:43:57.468712+00:00", "trade", 7.9124, 497.0]
["2026-09-11T13:43:57.493744+00:00", "trade", 7.9293, 2.0]
["2026-09-11T13:43:57.512680+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:43:57.512681+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:43:57.514406+00:00", "trade", 7.9006, 2.0]
["2026-09-11T13:43:57.514471+00:00", "trade", 7.9006, 20.0]
["2026-09-11T13:43:57.520435+00:00", "trade", 7.92, 85.0]
["2026-09-11T13:43:57.584883+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:43:57.585850+00:00", "trade", 7.9005, 10.0]
["2026-09-11T13:43:57.708419+00:00", "trade", 7.9125, 1.0]
["2026-09-11T13:43:57.870234+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:43:57.878835+00:00", "quote", 7.89, 7.95]
["2026-09-11T13:43:57.927386+00:00", "trade", 7.9499, 1.0]
["2026-09-11T13:43:57.931422+00:00", "trade", 7.9489, 2.0]
["2026-09-11T13:43:58.099916+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:43:58.147322+00:00", "trade", 7.92, 28.0]
["2026-09-11T13:43:58.262555+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:43:58.372817+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:43:58.373870+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:43:58.373872+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:43:58.373872+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:43:58.436091+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:43:58.557567+00:00", "trade", 7.92, 22.0]
["2026-09-11T13:43:58.597988+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:58.714949+00:00", "trade", 7.92, 85.0]
["2026-09-11T13:43:58.727580+00:00", "trade", 7.89, 74.0]
["2026-09-11T13:43:58.740312+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:43:58.740313+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:43:58.772539+00:00", "trade", 7.9484, 3.0]
["2026-09-11T13:43:58.835024+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:43:58.842417+00:00", "trade", 7.8901, 150.0]
["2026-09-11T13:43:59.172178+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:43:59.189764+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:43:59.268457+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:43:59.331132+00:00", "trade", 7.92, 37.0]
["2026-09-11T13:43:59.345683+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:59.380952+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:43:59.459438+00:00", "trade", 7.9499, 500.0]
["2026-09-11T13:43:59.490331+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:43:59.503820+00:00", "trade", 7.92, 1000.0]
["2026-09-11T13:43:59.517399+00:00", "trade", 7.92, 150.0]
["2026-09-11T13:43:59.593988+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:43:59.595989+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:59.647613+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:59.683112+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:59.788879+00:00", "quote", 7.89, 7.95]
["2026-09-11T13:43:59.814719+00:00", "trade", 7.95, 148.0]
["2026-09-11T13:43:59.837714+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:43:59.876787+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:43:59.877009+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:43:59.898909+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:43:59.899196+00:00", "quote", 7.89, 7.95]
["2026-09-11T13:43:59.899227+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:43:59.899229+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:43:59.899284+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:43:59.899295+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:43:59.899320+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:43:59.956101+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:43:59.970302+00:00", "trade", 7.925, 160.0]
["2026-09-11T13:44:00.007407+00:00", "trade", 7.925, 12.0]
["2026-09-11T13:44:00.011728+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:44:00.112965+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:44:00.115485+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:44:00.153096+00:00", "trade", 7.925, 252.0]
["2026-09-11T13:44:00.458718+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:00.458739+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:44:00.466280+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:44:00.466546+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:00.466823+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:44:00.467177+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:44:00.467803+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:00.469106+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:44:00.473571+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:00.473811+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:44:00.474474+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:00.475552+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:44:00.481844+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:00.481845+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:44:00.481845+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:44:00.481845+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:44:00.492769+00:00", "trade", 7.94, 23.0]
["2026-09-11T13:44:00.492769+00:00", "trade", 7.95, 65.0]
["2026-09-11T13:44:00.493766+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:00.609578+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:00.688612+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:44:00.984941+00:00", "trade", 7.9468, 158.0]
["2026-09-11T13:44:00.987836+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:01.204401+00:00", "trade", 7.925, 20.0]
["2026-09-11T13:44:01.275343+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:44:01.378139+00:00", "trade", 7.925, 40.0]
["2026-09-11T13:44:01.380380+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:01.381319+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:01.399032+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:44:01.416911+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:01.443673+00:00", "trade", 7.9494, 700.0]
["2026-09-11T13:44:01.524264+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:01.524313+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:01.568368+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:01.580726+00:00", "trade", 7.9231, 83.0]
["2026-09-11T13:44:01.660211+00:00", "trade", 7.9499, 92.0]
["2026-09-11T13:44:01.666749+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:44:01.838483+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:44:01.888461+00:00", "trade", 7.935, 29.0]
["2026-09-11T13:44:01.955085+00:00", "trade", 7.935, 3.0]
["2026-09-11T13:44:01.971532+00:00", "trade", 7.9499, 37.0]
["2026-09-11T13:44:01.985339+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:44:01.998704+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:44:01.998706+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:44:01.999708+00:00", "trade", 7.93, 140.0]
["2026-09-11T13:44:02.061331+00:00", "trade", 7.935, 55.0]
["2026-09-11T13:44:02.070874+00:00", "trade", 7.947, 20.0]
["2026-09-11T13:44:02.107544+00:00", "trade", 7.935, 20.0]
["2026-09-11T13:44:02.194995+00:00", "trade", 7.935, 3.0]
["2026-09-11T13:44:02.198361+00:00", "trade", 7.95, 7.0]
["2026-09-11T13:44:02.287420+00:00", "trade", 7.9499, 635.0]
["2026-09-11T13:44:02.351917+00:00", "trade", 7.947, 20.0]
["2026-09-11T13:44:02.357458+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:02.386143+00:00", "trade", 7.95, 71.0]
["2026-09-11T13:44:02.607113+00:00", "trade", 7.9379, 5.0]
["2026-09-11T13:44:02.702559+00:00", "trade", 7.95, 15.0]
["2026-09-11T13:44:02.750462+00:00", "trade", 7.935, 11.0]
["2026-09-11T13:44:03.020557+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:44:03.025577+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:44:03.187270+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:03.231984+00:00", "trade", 7.9481, 100.0]
["2026-09-11T13:44:03.385391+00:00", "trade", 7.9499, 6.0]
["2026-09-11T13:44:03.495925+00:00", "trade", 7.935, 19.0]
["2026-09-11T13:44:04.053248+00:00", "trade", 7.935, 8.0]
["2026-09-11T13:44:04.060875+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:44:04.205795+00:00", "trade", 7.9231, 12.0]
["2026-09-11T13:44:04.225932+00:00", "trade", 7.9231, 1.0]
["2026-09-11T13:44:04.226296+00:00", "trade", 7.9231, 1.0]
["2026-09-11T13:44:04.269517+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:04.382061+00:00", "trade", 7.947, 1.0]
["2026-09-11T13:44:04.454180+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:44:04.474085+00:00", "trade", 7.93, 59.0]
["2026-09-11T13:44:04.474124+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:44:04.474398+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:44:04.474401+00:00", "trade", 7.93, 190.0]
["2026-09-11T13:44:04.474806+00:00", "trade", 7.93, 110.0]
["2026-09-11T13:44:04.475473+00:00", "trade", 7.93, 31.0]
["2026-09-11T13:44:04.481527+00:00", "trade", 7.9201, 69.0]
["2026-09-11T13:44:04.482216+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:04.482220+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:44:04.482327+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:04.482327+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:04.482588+00:00", "trade", 7.92, 248.0]
["2026-09-11T13:44:04.482589+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:04.482646+00:00", "trade", 7.92, 407.0]
["2026-09-11T13:44:04.482647+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:04.559205+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:44:04.864954+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:44:04.871816+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:05.001668+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:44:05.032475+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:44:05.040533+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:44:05.095079+00:00", "trade", 7.9231, 49.0]
["2026-09-11T13:44:05.517051+00:00", "trade", 7.935, 31.0]
["2026-09-11T13:44:05.551111+00:00", "trade", 7.9253, 4.0]
["2026-09-11T13:44:05.779815+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:44:05.792709+00:00", "trade", 7.947, 1.0]
["2026-09-11T13:44:05.830292+00:00", "trade", 7.95, 35.0]
["2026-09-11T13:44:05.830295+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:44:05.830295+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:05.830295+00:00", "trade", 7.95, 51.0]
["2026-09-11T13:44:05.830298+00:00", "trade", 7.95, 11.0]
["2026-09-11T13:44:05.830298+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:05.830302+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:44:05.866306+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:44:05.884569+00:00", "trade", 7.935, 30.0]
["2026-09-11T13:44:06.016190+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:44:06.067256+00:00", "trade", 7.9231, 20.0]
["2026-09-11T13:44:06.473560+00:00", "trade", 7.935, 3.0]
["2026-09-11T13:44:06.485571+00:00", "trade", 7.947, 1.0]
["2026-09-11T13:44:06.567818+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:44:06.567830+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:44:06.567830+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:06.628693+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:06.628745+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:44:06.628745+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:06.705103+00:00", "trade", 7.9201, 115.0]
["2026-09-11T13:44:06.926448+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:06.984094+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:07.124408+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:44:07.127102+00:00", "trade", 7.9499, 50.0]
["2026-09-11T13:44:07.164918+00:00", "trade", 7.947, 1.0]
["2026-09-11T13:44:07.339828+00:00", "trade", 7.935, 34.0]
["2026-09-11T13:44:07.410476+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:44:07.544501+00:00", "trade", 7.935, 24.0]
["2026-09-11T13:44:07.552022+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:44:07.560899+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:44:07.590932+00:00", "trade", 7.9399, 4.0]
["2026-09-11T13:44:07.735775+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:07.740256+00:00", "trade", 7.93, 69.0]
["2026-09-11T13:44:07.755184+00:00", "trade", 7.92, 69.0]
["2026-09-11T13:44:07.758980+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:44:07.908908+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:44:07.916387+00:00", "trade", 7.93, 74.0]
["2026-09-11T13:44:07.917023+00:00", "trade", 7.94, 74.0]
["2026-09-11T13:44:07.944510+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:44:07.970071+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:44:07.996135+00:00", "trade", 7.9261, 1.0]
["2026-09-11T13:44:08.008957+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:44:08.008959+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:44:08.008960+00:00", "trade", 7.94, 114.0]
["2026-09-11T13:44:08.008966+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:08.008978+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.008985+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009034+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:44:08.009034+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009039+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:44:08.009040+00:00", "trade", 7.94, 77.0]
["2026-09-11T13:44:08.009193+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009204+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009287+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:44:08.009288+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:44:08.009535+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009647+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.009796+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.151854+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.192159+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:08.346063+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:44:08.353613+00:00", "trade", 7.9499, 2.0]
["2026-09-11T13:44:08.385500+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:44:08.418625+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:44:08.480766+00:00", "trade", 7.9345, 200.0]
["2026-09-11T13:44:08.492716+00:00", "trade", 7.94, 129.0]
["2026-09-11T13:44:08.493231+00:00", "trade", 7.95, 129.0]
["2026-09-11T13:44:08.755992+00:00", "trade", 7.95, 44.0]
["2026-09-11T13:44:08.820104+00:00", "trade", 7.9301, 34.0]
["2026-09-11T13:44:09.201201+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:44:09.214511+00:00", "trade", 7.9499, 5.0]
["2026-09-11T13:44:09.222634+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:44:09.222636+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:09.223080+00:00", "trade", 7.93, 87.0]
["2026-09-11T13:44:09.223092+00:00", "trade", 7.93, 94.0]
["2026-09-11T13:44:09.223093+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:09.223093+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:09.223116+00:00", "trade", 7.93, 69.0]
["2026-09-11T13:44:09.240728+00:00", "trade", 7.9402, 20.0]
["2026-09-11T13:44:09.293060+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:44:09.481762+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:44:09.651622+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:09.651688+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:44:09.652032+00:00", "trade", 7.92, 519.0]
["2026-09-11T13:44:09.652034+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:44:09.652034+00:00", "trade", 7.92, 94.0]
["2026-09-11T13:44:09.652035+00:00", "trade", 7.92, 90.0]
["2026-09-11T13:44:09.652035+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:09.662196+00:00", "trade", 7.91, 11.0]
["2026-09-11T13:44:09.662196+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:09.662201+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:09.662206+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:09.662219+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:09.662291+00:00", "trade", 7.91, 49.0]
["2026-09-11T13:44:09.662595+00:00", "trade", 7.91, 39.0]
["2026-09-11T13:44:09.662600+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:09.662600+00:00", "trade", 7.91, 22.0]
["2026-09-11T13:44:09.662600+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:44:09.662600+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:09.662602+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:44:09.662606+00:00", "trade", 7.91, 11.0]
["2026-09-11T13:44:09.662608+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:09.662608+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:09.662722+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:09.662803+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:09.662910+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:09.689439+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:44:09.689827+00:00", "trade", 7.91, 408.0]
["2026-09-11T13:44:09.689828+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:09.689916+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:09.750031+00:00", "trade", 7.927, 1.0]
["2026-09-11T13:44:09.778595+00:00", "trade", 7.93, 1000.0]
["2026-09-11T13:44:09.992003+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:44:09.992005+00:00", "trade", 7.93, 23.0]
["2026-09-11T13:44:09.992005+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:44:09.992008+00:00", "trade", 7.93, 29.0]
["2026-09-11T13:44:09.992008+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:09.992009+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:09.992012+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:44:09.992012+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:44:09.992689+00:00", "trade", 7.945, 50.0]
["2026-09-11T13:44:09.992730+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:44:10.039558+00:00", "trade", 7.915, 5.0]
["2026-09-11T13:44:10.077351+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:10.212630+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:10.267888+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:10.392112+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:10.614961+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:10.614961+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:10.627057+00:00", "trade", 7.93, 39.0]
["2026-09-11T13:44:10.671804+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:44:10.697513+00:00", "trade", 7.92, 44.0]
["2026-09-11T13:44:10.709412+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:11.003494+00:00", "trade", 7.9499, 100.0]
["2026-09-11T13:44:11.015967+00:00", "trade", 7.92, 13.0]
["2026-09-11T13:44:11.025244+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:11.053742+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:44:11.080714+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:11.089941+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:44:11.249271+00:00", "trade", 7.935, 1000.0]
["2026-09-11T13:44:11.249826+00:00", "trade", 7.9499, 100.0]
["2026-09-11T13:44:11.293445+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:44:11.583508+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:11.591512+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:44:11.596451+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:44:11.596668+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:44:11.600723+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:11.612238+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:44:11.612285+00:00", "trade", 7.92, 262.0]
["2026-09-11T13:44:11.612285+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:11.612598+00:00", "trade", 7.92, 32.0]
["2026-09-11T13:44:11.612600+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:44:11.626422+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:44:11.633777+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:11.641120+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:11.683036+00:00", "trade", 7.9182, 17.0]
["2026-09-11T13:44:11.730189+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:11.736462+00:00", "trade", 7.925, 200.0]
["2026-09-11T13:44:11.781078+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:44:11.823301+00:00", "trade", 7.9075, 28.0]
["2026-09-11T13:44:11.830099+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:44:11.926079+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:11.926105+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:11.926106+00:00", "trade", 7.91, 292.0]
["2026-09-11T13:44:11.926510+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:11.926511+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:44:11.926590+00:00", "trade", 7.91, 79.0]
["2026-09-11T13:44:11.926986+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:11.927038+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:11.927382+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:11.927827+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:11.928010+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:12.105546+00:00", "trade", 7.92, 1000.0]
["2026-09-11T13:44:12.128988+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:12.129667+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:12.131088+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:12.181795+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:44:12.336288+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:12.336857+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:44:12.341488+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:12.343100+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:12.343108+00:00", "trade", 7.93, 179.0]
["2026-09-11T13:44:12.343741+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:44:12.361379+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:44:12.366566+00:00", "trade", 7.9175, 7.0]
["2026-09-11T13:44:12.591745+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:44:12.591747+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:44:12.591750+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:44:12.760208+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:44:12.778858+00:00", "trade", 7.9149, 144.0]
["2026-09-11T13:44:12.893634+00:00", "trade", 7.9489, 1000.0]
["2026-09-11T13:44:12.991833+00:00", "trade", 7.9488, 1.0]
["2026-09-11T13:44:12.997255+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:44:13.097101+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:13.097196+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:13.117293+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:44:13.117297+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:13.117297+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:13.117297+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:44:13.150091+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:13.270664+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:13.321818+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:44:13.585464+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:44:13.614725+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:13.625490+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:13.640022+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:44:13.669917+00:00", "trade", 7.9394, 100.0]
["2026-09-11T13:44:13.761413+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:44:13.761765+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:44:13.761766+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:44:13.780213+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:44:13.780213+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:44:13.783168+00:00", "trade", 7.95, 4115.0]
["2026-09-11T13:44:13.783432+00:00", "trade", 7.9499, 4115.0]
["2026-09-11T13:44:13.783471+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783473+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:44:13.783475+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:44:13.783476+00:00", "trade", 7.95, 250.0]
["2026-09-11T13:44:13.783478+00:00", "trade", 7.95, 49.0]
["2026-09-11T13:44:13.783481+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:44:13.783507+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783512+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783518+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783546+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783668+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783694+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783711+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783720+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783728+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783747+00:00", "trade", 7.95, 61.0]
["2026-09-11T13:44:13.783754+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783754+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:13.783759+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:44:13.783771+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:44:13.783785+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:44:13.783785+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:44:13.783785+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:44:13.783785+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.783788+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783794+00:00", "trade", 7.95, 181.0]
["2026-09-11T13:44:13.783794+00:00", "trade", 7.95, 444.0]
["2026-09-11T13:44:13.783808+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783814+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.783821+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.784029+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:44:13.784031+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:44:13.784031+00:00", "trade", 7.95, 87.0]
["2026-09-11T13:44:13.784051+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.784061+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:44:13.784064+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:44:13.784064+00:00", "trade", 7.95, 24.0]
["2026-09-11T13:44:13.784064+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:44:13.784065+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.784067+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:44:13.784073+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:44:13.784073+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:44:13.784073+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784074+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:44:13.784107+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784107+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784117+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784117+00:00", "trade", 7.95, 169.0]
["2026-09-11T13:44:13.784159+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784159+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:44:13.784167+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784178+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784178+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:44:13.784178+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:13.784192+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784217+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:44:13.784219+00:00", "trade", 7.95, 81.0]
["2026-09-11T13:44:13.784219+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:44:13.784219+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.784312+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.784474+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.784826+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:44:13.784827+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.784961+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:44:13.784974+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:44:13.785034+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.785124+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.815556+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:44:13.834991+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.835006+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.835038+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.835042+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.835088+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:44:13.884127+00:00", "trade", 7.945, 100.0]
["2026-09-11T13:44:14.069544+00:00", "trade", 7.957, 5.0]
["2026-09-11T13:44:14.069749+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:44:14.072495+00:00", "trade", 7.9594, 62.0]
["2026-09-11T13:44:14.075805+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:44:14.089461+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:44:14.216749+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:44:14.223621+00:00", "trade", 7.957, 5.0]
["2026-09-11T13:44:14.415832+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:44:14.482029+00:00", "trade", 7.9599, 1.0]
["2026-09-11T13:44:14.516114+00:00", "trade", 7.9594, 1.0]
["2026-09-11T13:44:14.625392+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:44:14.625400+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:44:14.627166+00:00", "trade", 7.945, 15.0]
["2026-09-11T13:44:14.629683+00:00", "trade", 7.9301, 300.0]
["2026-09-11T13:44:14.630078+00:00", "trade", 7.9302, 600.0]
["2026-09-11T13:44:14.630201+00:00", "trade", 7.945, 30.0]
["2026-09-11T13:44:14.761498+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:44:14.852067+00:00", "trade", 7.95, 19.0]
["2026-09-11T13:44:15.049559+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:15.066072+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:44:15.071700+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:44:15.275316+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:44:15.554159+00:00", "trade", 7.94, 700.0]
["2026-09-11T13:44:15.859000+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:44:15.859000+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:44:15.895579+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:44:15.895580+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:15.896031+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:44:15.921058+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:16.022536+00:00", "trade", 7.9101, 1400.0]
["2026-09-11T13:44:16.023216+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:16.024154+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:16.080995+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:16.280344+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:44:16.473325+00:00", "trade", 7.9499, 2.0]
["2026-09-11T13:44:16.473875+00:00", "trade", 7.9101, 28.0]
["2026-09-11T13:44:16.532363+00:00", "trade", 7.93, 67.0]
["2026-09-11T13:44:16.533096+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:16.533515+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:16.534308+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:44:16.552548+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:44:16.592043+00:00", "trade", 7.92, 489.0]
["2026-09-11T13:44:16.640711+00:00", "trade", 7.9197, 10.0]
["2026-09-11T13:44:16.804047+00:00", "trade", 7.9194, 4.0]
["2026-09-11T13:44:16.811740+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:44:16.811748+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:16.811753+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:16.811755+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:44:16.811764+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:44:16.811778+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:44:16.812046+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:44:16.812047+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:44:16.812047+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:16.812048+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:16.812317+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:44:16.812321+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:44:16.812995+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:44:16.884754+00:00", "trade", 7.9001, 400.0]
["2026-09-11T13:44:16.907433+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:17.156430+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:44:17.237238+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:17.276488+00:00", "trade", 7.9199, 100.0]
["2026-09-11T13:44:17.309305+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:17.404693+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:44:17.427311+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:17.428564+00:00", "trade", 7.9195, 5.0]
["2026-09-11T13:44:17.447994+00:00", "trade", 7.9199, 38.0]
["2026-09-11T13:44:17.470370+00:00", "trade", 7.9199, 1.0]
["2026-09-11T13:44:17.501285+00:00", "trade", 7.91, 400.0]
["2026-09-11T13:44:17.717527+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:17.722422+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:44:17.735265+00:00", "trade", 7.9199, 1.0]
["2026-09-11T13:44:17.789879+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:17.808234+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:17.838471+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:17.890928+00:00", "trade", 7.91, 26.0]
["2026-09-11T13:44:17.902987+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:17.955703+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:17.987406+00:00", "trade", 7.9199, 276.0]
["2026-09-11T13:44:18.058599+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:44:18.072582+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:44:18.257958+00:00", "trade", 7.91, 79.0]
["2026-09-11T13:44:18.290608+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:18.415737+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:18.723968+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:44:18.764301+00:00", "trade", 7.9199, 150.0]
["2026-09-11T13:44:18.900606+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:44:19.018608+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:44:19.052827+00:00", "trade", 7.915, 150.0]
["2026-09-11T13:44:19.359188+00:00", "trade", 7.915, 37.0]
["2026-09-11T13:44:19.364293+00:00", "trade", 7.92, 92.0]
["2026-09-11T13:44:19.432527+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:19.635398+00:00", "trade", 7.915, 9.0]
["2026-09-11T13:44:19.663447+00:00", "trade", 7.9106, 3.0]
["2026-09-11T13:44:19.837736+00:00", "trade", 7.9199, 150.0]
["2026-09-11T13:44:19.844149+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:44:19.948470+00:00", "trade", 7.9104, 7.0]
["2026-09-11T13:44:19.976908+00:00", "trade", 7.9198, 55.0]
["2026-09-11T13:44:20.011545+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:20.056274+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:44:20.056275+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:44:20.056332+00:00", "trade", 7.92, 443.0]
["2026-09-11T13:44:20.056332+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:20.056332+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:20.162775+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:44:20.186539+00:00", "trade", 7.92, 116.0]
["2026-09-11T13:44:20.310881+00:00", "trade", 7.9101, 8.0]
["2026-09-11T13:44:20.316846+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:20.342423+00:00", "trade", 7.93, 250.0]
["2026-09-11T13:44:20.348590+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:44:20.354417+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:44:20.527927+00:00", "trade", 7.92, 25.0]
["2026-09-11T13:44:20.714367+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:20.714729+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:44:20.770088+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:20.816780+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:20.966453+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:44:21.016311+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:21.074035+00:00", "trade", 7.92, 19.0]
["2026-09-11T13:44:21.099640+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:44:21.115980+00:00", "trade", 7.92, 33.0]
["2026-09-11T13:44:21.115981+00:00", "trade", 7.92, 84.0]
["2026-09-11T13:44:21.116442+00:00", "trade", 7.92, 33.0]
["2026-09-11T13:44:21.228492+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:21.247148+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:21.338279+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:21.347116+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:44:21.376275+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:21.386175+00:00", "trade", 7.92, 165.0]
["2026-09-11T13:44:21.492456+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:21.498056+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:21.816177+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:21.844612+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:44:21.951552+00:00", "trade", 7.91, 38.0]
["2026-09-11T13:44:22.050957+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:22.050962+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:22.051015+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:22.051024+00:00", "trade", 7.92, 167.0]
["2026-09-11T13:44:22.051025+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:44:22.051026+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:22.051066+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:22.051066+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:22.051080+00:00", "trade", 7.91, 94.0]
["2026-09-11T13:44:22.051080+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:22.051117+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:22.051146+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:22.051398+00:00", "trade", 7.91, 21.0]
["2026-09-11T13:44:22.051416+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:44:22.051448+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:22.051733+00:00", "trade", 7.91, 933.0]
["2026-09-11T13:44:22.184263+00:00", "trade", 7.9238, 34.0]
["2026-09-11T13:44:22.232979+00:00", "trade", 7.915, 106.0]
["2026-09-11T13:44:22.261083+00:00", "trade", 7.915, 12.0]
["2026-09-11T13:44:22.567692+00:00", "trade", 7.9032, 11.0]
["2026-09-11T13:44:22.573559+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:44:22.790518+00:00", "trade", 7.922, 200.0]
["2026-09-11T13:44:22.988524+00:00", "trade", 7.9001, 60.0]
["2026-09-11T13:44:23.100290+00:00", "trade", 7.9, 98.0]
["2026-09-11T13:44:23.100314+00:00", "trade", 7.9, 155.0]
["2026-09-11T13:44:23.100316+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:23.100317+00:00", "trade", 7.9, 31.0]
["2026-09-11T13:44:23.100317+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:23.100319+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:23.100321+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:23.100324+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:44:23.100372+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:23.100378+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:23.100462+00:00", "trade", 7.91, 380.0]
["2026-09-11T13:44:23.100465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:23.100480+00:00", "trade", 7.9, 96.0]
["2026-09-11T13:44:23.100517+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:23.100522+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:23.100538+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:23.100545+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:23.100545+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:23.100545+00:00", "trade", 7.91, 26.0]
["2026-09-11T13:44:23.100702+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:44:23.100702+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:44:23.100702+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:23.100903+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:44:23.100903+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:44:23.100906+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:23.100906+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:44:23.100910+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:23.100911+00:00", "trade", 7.9, 29.0]
["2026-09-11T13:44:23.100913+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:23.100913+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:23.100915+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.100917+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:23.100918+00:00", "trade", 7.9, 92.0]
["2026-09-11T13:44:23.100987+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.104571+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:44:23.104986+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:44:23.105127+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.118184+00:00", "trade", 7.89, 170.0]
["2026-09-11T13:44:23.118534+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.118784+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.171223+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:23.200493+00:00", "trade", 7.8901, 122.0]
["2026-09-11T13:44:23.383058+00:00", "trade", 7.9096, 10.0]
["2026-09-11T13:44:23.391269+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:23.417680+00:00", "trade", 7.9096, 2.0]
["2026-09-11T13:44:23.493739+00:00", "trade", 7.9, 47.0]
["2026-09-11T13:44:23.514058+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:23.582956+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:44:23.636875+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:23.665709+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:23.730810+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:23.730811+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:44:23.730842+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:23.731112+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:23.731149+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:23.731152+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:44:23.731154+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:44:23.731157+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:44:23.731159+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:44:23.731160+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:44:23.731163+00:00", "trade", 7.89, 34.0]
["2026-09-11T13:44:23.731163+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:23.731163+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:23.731163+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:23.731164+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:44:23.731170+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:23.731171+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:44:23.731179+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:23.731193+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:23.731611+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:23.731642+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:23.731668+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:23.731673+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:44:23.731747+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:44:23.735408+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:23.735409+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:23.738840+00:00", "trade", 7.8801, 75.0]
["2026-09-11T13:44:23.860355+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:23.932155+00:00", "trade", 7.895, 54.0]
["2026-09-11T13:44:23.943716+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:44:23.983995+00:00", "trade", 7.895, 293.0]
["2026-09-11T13:44:24.000971+00:00", "trade", 7.9, 18.0]
["2026-09-11T13:44:24.215212+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:24.215644+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:44:24.216591+00:00", "trade", 7.8801, 499.0]
["2026-09-11T13:44:24.277165+00:00", "trade", 7.895, 500.0]
["2026-09-11T13:44:24.282640+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.282651+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.282651+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.282766+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.283021+00:00", "trade", 7.9, 19.0]
["2026-09-11T13:44:24.283022+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:24.283022+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:44:24.283348+00:00", "trade", 7.9091, 1181.0]
["2026-09-11T13:44:24.284935+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.291998+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:24.294429+00:00", "trade", 7.8801, 5.0]
["2026-09-11T13:44:24.377646+00:00", "trade", 7.907, 1.0]
["2026-09-11T13:44:24.397726+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:24.500037+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:24.599315+00:00", "trade", 7.9099, 200.0]
["2026-09-11T13:44:24.617339+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:24.636913+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:24.640035+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:44:24.658998+00:00", "trade", 7.9001, 4.0]
["2026-09-11T13:44:24.694679+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:44:24.817823+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:44:24.817823+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:24.858227+00:00", "trade", 7.905, 3.0]
["2026-09-11T13:44:24.905900+00:00", "trade", 7.905, 3.0]
["2026-09-11T13:44:24.931519+00:00", "trade", 7.9001, 40.0]
["2026-09-11T13:44:24.944331+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:24.963379+00:00", "trade", 7.905, 4.0]
["2026-09-11T13:44:25.061793+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:44:25.193477+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:25.217795+00:00", "trade", 7.9001, 635.0]
["2026-09-11T13:44:25.251066+00:00", "trade", 7.905, 126.0]
["2026-09-11T13:44:25.254870+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:44:25.346733+00:00", "trade", 7.905, 200.0]
["2026-09-11T13:44:25.419610+00:00", "trade", 7.9001, 408.0]
["2026-09-11T13:44:25.439771+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:25.440070+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:25.445984+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:25.449458+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:25.453196+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:25.514831+00:00", "trade", 7.9001, 10.0]
["2026-09-11T13:44:25.530311+00:00", "trade", 7.905, 150.0]
["2026-09-11T13:44:25.600205+00:00", "trade", 7.9001, 57.0]
["2026-09-11T13:44:25.608291+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:44:25.608312+00:00", "trade", 7.9, 287.0]
["2026-09-11T13:44:25.608312+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:44:25.608593+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:44:25.608679+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:44:25.608884+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:44:25.609153+00:00", "quote", 7.88, 7.91]
["2026-09-11T13:44:25.693753+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:44:25.736722+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:25.749008+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:44:25.749029+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:44:25.749094+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:25.750221+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:44:25.750893+00:00", "trade", 7.881, 297.0]
["2026-09-11T13:44:25.815153+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:25.897923+00:00", "trade", 7.907, 5.0]
["2026-09-11T13:44:25.939905+00:00", "trade", 7.9094, 1.0]
["2026-09-11T13:44:26.023821+00:00", "trade", 7.8841, 10.0]
["2026-09-11T13:44:26.190908+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:26.215280+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:26.216286+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:26.272598+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:44:26.377993+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:26.455528+00:00", "trade", 7.89, 69.0]
["2026-09-11T13:44:26.456312+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:44:26.456585+00:00", "trade", 7.89, 96.0]
["2026-09-11T13:44:26.456586+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:44:26.478989+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:26.498553+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:44:26.526268+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:26.596287+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:26.861302+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:44:26.892685+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:27.095627+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:44:27.104870+00:00", "trade", 7.899, 40.0]
["2026-09-11T13:44:27.139676+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:44:27.167973+00:00", "trade", 7.8999, 24.0]
["2026-09-11T13:44:27.199766+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:44:27.268798+00:00", "trade", 7.8999, 20.0]
["2026-09-11T13:44:27.283457+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:27.361388+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:44:27.470453+00:00", "trade", 7.8999, 23.0]
["2026-09-11T13:44:27.482041+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:27.505620+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:44:27.518143+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:44:27.592985+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:27.593854+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:27.594063+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:27.598987+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:44:27.812705+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:27.812708+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:27.812708+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:44:27.812709+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:27.812710+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:27.812712+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:27.812715+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:27.812715+00:00", "trade", 7.88, 45.0]
["2026-09-11T13:44:27.833980+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:44:27.845615+00:00", "trade", 7.8995, 1000.0]
["2026-09-11T13:44:27.858974+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:27.976981+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:27.977012+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:44:27.977013+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:44:27.977017+00:00", "trade", 7.88, 125.0]
["2026-09-11T13:44:27.977019+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:27.977023+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:44:27.977027+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:44:27.977027+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:44:27.977027+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:27.977027+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:27.977027+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:27.977128+00:00", "trade", 7.88, 14.0]
["2026-09-11T13:44:27.977128+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:44:27.977380+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:27.977540+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:27.977618+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:27.977662+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:44:27.985295+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:44:27.986688+00:00", "trade", 7.88, 280.0]
["2026-09-11T13:44:27.987117+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:27.987117+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:27.987120+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:27.987120+00:00", "trade", 7.87, 31.0]
["2026-09-11T13:44:27.987124+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:27.987124+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:27.987127+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:27.987129+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:27.987129+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:27.987132+00:00", "trade", 7.87, 9.0]
["2026-09-11T13:44:27.987132+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:27.987137+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:27.987137+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:27.987139+00:00", "trade", 7.87, 84.0]
["2026-09-11T13:44:27.987139+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:44:27.987144+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:44:27.987144+00:00", "trade", 7.87, 404.0]
["2026-09-11T13:44:27.987146+00:00", "trade", 7.87, 285.0]
["2026-09-11T13:44:27.991258+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:28.004583+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:44:28.094250+00:00", "trade", 7.8701, 10.0]
["2026-09-11T13:44:28.099058+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:44:28.208384+00:00", "trade", 7.87, 75.0]
["2026-09-11T13:44:28.208385+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:28.208556+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:44:28.209385+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:28.209388+00:00", "trade", 7.89, 33.0]
["2026-09-11T13:44:28.209389+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:44:28.209389+00:00", "trade", 7.89, 27.0]
["2026-09-11T13:44:28.211271+00:00", "trade", 7.8994, 20.0]
["2026-09-11T13:44:28.211333+00:00", "trade", 7.8994, 33.0]
["2026-09-11T13:44:28.211392+00:00", "trade", 7.8994, 20.0]
["2026-09-11T13:44:28.211456+00:00", "trade", 7.8994, 27.0]
["2026-09-11T13:44:28.236120+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:44:28.354732+00:00", "trade", 7.8991, 4.0]
["2026-09-11T13:44:28.365114+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:44:28.401538+00:00", "trade", 7.8984, 20.0]
["2026-09-11T13:44:28.441322+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:28.441327+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:28.441334+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:28.441337+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:28.441439+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:28.441706+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:28.451186+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:28.451216+00:00", "trade", 7.87, 80.0]
["2026-09-11T13:44:28.451221+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:28.451221+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:44:28.451221+00:00", "trade", 7.87, 400.0]
["2026-09-11T13:44:28.451221+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:28.451222+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:44:28.451232+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:28.451236+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:44:28.451241+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:28.451291+00:00", "trade", 7.87, 96.0]
["2026-09-11T13:44:28.451292+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:44:28.451323+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:44:28.451323+00:00", "trade", 7.87, 33.0]
["2026-09-11T13:44:28.451323+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:28.451378+00:00", "trade", 7.8705, 300.0]
["2026-09-11T13:44:28.451416+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:28.451434+00:00", "trade", 7.87, 46.0]
["2026-09-11T13:44:28.451436+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:44:28.451463+00:00", "trade", 7.87, 156.0]
["2026-09-11T13:44:28.451564+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:28.451625+00:00", "trade", 7.87, 140.0]
["2026-09-11T13:44:28.451629+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:28.451629+00:00", "trade", 7.87, 29.0]
["2026-09-11T13:44:28.451629+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:28.451630+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:28.451632+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:28.451637+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:28.451637+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:28.451825+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:28.451885+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:28.454133+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:44:28.454157+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:44:28.454162+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.454162+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454169+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:28.454170+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:44:28.454176+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.454177+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:28.454178+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:28.454338+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:28.454543+00:00", "trade", 7.87, 16.0]
["2026-09-11T13:44:28.454587+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.454587+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.454590+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454590+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.454594+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:28.454594+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:28.454596+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:28.454597+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:28.454597+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454602+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:28.454602+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:28.454605+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454605+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:44:28.454609+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454609+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:44:28.454637+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:28.454666+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.454667+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:44:28.454668+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:44:28.454690+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:28.454710+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:28.454765+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:28.454771+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:28.455272+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.455273+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.455275+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:28.455279+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:44:28.455280+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:28.455281+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:44:28.455282+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:44:28.455344+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.455658+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:28.455734+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.455795+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:28.455874+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:44:28.455945+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:28.455973+00:00", "trade", 7.86, 80.0]
["2026-09-11T13:44:28.455980+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:44:28.455981+00:00", "trade", 7.85, 795.0]
["2026-09-11T13:44:28.456095+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:28.456168+00:00", "trade", 7.86, 88.0]
["2026-09-11T13:44:28.456177+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.456363+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:28.456500+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:28.456578+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:28.456807+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:44:28.456991+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:28.457014+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.457021+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:28.457023+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.457029+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:28.457037+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.457037+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:44:28.457045+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:28.457408+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:44:28.457409+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:28.457412+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:28.457412+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:28.457413+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:44:28.457414+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.457416+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:28.457419+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:44:28.457424+00:00", "trade", 7.85, 433.0]
["2026-09-11T13:44:28.457481+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:44:28.458264+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:28.458413+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:44:28.458521+00:00", "trade", 7.85, 67.0]
["2026-09-11T13:44:28.458565+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:44:28.458602+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:44:28.458663+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:44:28.458727+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:28.458964+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:28.459429+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:44:28.459805+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:28.460086+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:28.460362+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:28.460540+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:28.460726+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:44:28.460855+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:28.461148+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.461168+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:28.463324+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:28.464024+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:44:28.464229+00:00", "trade", 7.85, 72.0]
["2026-09-11T13:44:28.469118+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:44:28.476937+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:28.495835+00:00", "trade", 7.8824, 30.0]
["2026-09-11T13:44:28.527425+00:00", "trade", 7.875, 25.0]
["2026-09-11T13:44:28.530664+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:28.531773+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:28.576499+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:44:28.581984+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:28.586676+00:00", "trade", 7.8999, 9.0]
["2026-09-11T13:44:28.591645+00:00", "trade", 7.8561, 12.0]
["2026-09-11T13:44:28.612384+00:00", "trade", 7.8985, 4.0]
["2026-09-11T13:44:28.629892+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:28.630271+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:28.634268+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:28.740246+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:28.791182+00:00", "trade", 7.875, 17.0]
["2026-09-11T13:44:28.792137+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:28.792383+00:00", "trade", 7.8501, 95.0]
["2026-09-11T13:44:28.797205+00:00", "trade", 7.875, 28.0]
["2026-09-11T13:44:28.839320+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:44:28.871532+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:29.001996+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:29.028187+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:44:29.071142+00:00", "trade", 7.875, 320.0]
["2026-09-11T13:44:29.146269+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:44:29.173618+00:00", "trade", 7.8554, 300.0]
["2026-09-11T13:44:29.174625+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:29.175239+00:00", "trade", 7.875, 24.0]
["2026-09-11T13:44:29.181923+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:44:29.215627+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:44:29.352733+00:00", "trade", 7.86, 78.0]
["2026-09-11T13:44:29.352734+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.352790+00:00", "trade", 7.86, 122.0]
["2026-09-11T13:44:29.352791+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:29.353004+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:29.359161+00:00", "trade", 7.8813, 10.0]
["2026-09-11T13:44:29.364980+00:00", "trade", 7.875, 34.0]
["2026-09-11T13:44:29.410896+00:00", "trade", 7.8501, 17.0]
["2026-09-11T13:44:29.422044+00:00", "trade", 7.8813, 24.0]
["2026-09-11T13:44:29.423753+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:44:29.452061+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:44:29.454758+00:00", "trade", 7.875, 39.0]
["2026-09-11T13:44:29.464425+00:00", "trade", 7.8813, 10.0]
["2026-09-11T13:44:29.472609+00:00", "trade", 7.875, 9.0]
["2026-09-11T13:44:29.475164+00:00", "trade", 7.875, 4.0]
["2026-09-11T13:44:29.494924+00:00", "trade", 7.86, 500.0]
["2026-09-11T13:44:29.495344+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:29.495345+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:29.537467+00:00", "trade", 7.875, 500.0]
["2026-09-11T13:44:29.584106+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:29.597320+00:00", "trade", 7.88, 162.0]
["2026-09-11T13:44:29.622623+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:29.754642+00:00", "trade", 7.8958, 10.0]
["2026-09-11T13:44:29.848010+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:44:29.848076+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:29.848497+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:29.850145+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:29.850146+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:44:29.850147+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:29.850148+00:00", "trade", 7.86, 90.0]
["2026-09-11T13:44:29.850166+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:29.850196+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:29.850243+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.850271+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.850601+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:29.922320+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:44:29.927359+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:29.927359+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.927361+00:00", "trade", 7.85, 186.0]
["2026-09-11T13:44:29.927363+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:44:29.927364+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:29.927367+00:00", "trade", 7.85, 400.0]
["2026-09-11T13:44:29.927367+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.927368+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:29.927371+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:29.927371+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:29.927374+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.927465+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:29.927620+00:00", "trade", 7.84, 548.0]
["2026-09-11T13:44:29.927623+00:00", "trade", 7.84, 183.0]
["2026-09-11T13:44:29.927624+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:29.927626+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:44:29.927628+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:29.927658+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:44:29.927659+00:00", "trade", 7.84, 8.0]
["2026-09-11T13:44:29.927659+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.927667+00:00", "trade", 7.84, 13.0]
["2026-09-11T13:44:29.927762+00:00", "trade", 7.84, 190.0]
["2026-09-11T13:44:29.927819+00:00", "trade", 7.85, 63.0]
["2026-09-11T13:44:29.927822+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:29.927822+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:29.927824+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:29.927824+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.927826+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:29.927828+00:00", "trade", 7.85, 28.0]
["2026-09-11T13:44:29.927864+00:00", "trade", 7.85, 32.0]
["2026-09-11T13:44:29.927865+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:44:29.927866+00:00", "trade", 7.85, 180.0]
["2026-09-11T13:44:29.927867+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:29.927867+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:29.927870+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:44:29.927883+00:00", "trade", 7.85, 29.0]
["2026-09-11T13:44:29.927884+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:29.927885+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:44:29.927886+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:29.927889+00:00", "trade", 7.85, 203.0]
["2026-09-11T13:44:29.927889+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:29.927890+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:44:29.927891+00:00", "trade", 7.85, 49.0]
["2026-09-11T13:44:29.927893+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:29.927897+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:44:29.928045+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928050+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:29.928050+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928050+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928052+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:29.928052+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:44:29.928058+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928060+00:00", "trade", 7.84, 36.0]
["2026-09-11T13:44:29.928060+00:00", "trade", 7.84, 103.0]
["2026-09-11T13:44:29.928060+00:00", "trade", 7.84, 71.0]
["2026-09-11T13:44:29.928075+00:00", "trade", 7.84, 29.0]
["2026-09-11T13:44:29.928077+00:00", "trade", 7.84, 158.0]
["2026-09-11T13:44:29.928077+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:29.928079+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928080+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:29.928081+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:29.928084+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928084+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.928392+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:29.931315+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:29.931718+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:29.931979+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:29.932476+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:44:29.933182+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:29.933182+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:29.933211+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:29.933907+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:44:29.934706+00:00", "trade", 7.83, 426.0]
["2026-09-11T13:44:29.935291+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:29.935361+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:44:29.935589+00:00", "trade", 7.83, 31.0]
["2026-09-11T13:44:29.937178+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:44:29.937723+00:00", "trade", 7.83, 12.0]
["2026-09-11T13:44:29.947570+00:00", "trade", 7.8306, 52.0]
["2026-09-11T13:44:29.947753+00:00", "trade", 7.83, 39.0]
["2026-09-11T13:44:29.955823+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.955834+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:44:29.955835+00:00", "trade", 7.83, 131.0]
["2026-09-11T13:44:29.955840+00:00", "trade", 7.83, 40.0]
["2026-09-11T13:44:29.955862+00:00", "trade", 7.83, 120.0]
["2026-09-11T13:44:29.955862+00:00", "trade", 7.83, 1180.0]
["2026-09-11T13:44:29.955862+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.955866+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:29.955948+00:00", "trade", 7.83, 85.0]
["2026-09-11T13:44:29.955951+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.955972+00:00", "trade", 7.83, 500.0]
["2026-09-11T13:44:29.956020+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.956459+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.956621+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.956676+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:29.957299+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:30.001416+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.002155+00:00", "trade", 7.83, 29.0]
["2026-09-11T13:44:30.002156+00:00", "trade", 7.83, 171.0]
["2026-09-11T13:44:30.013125+00:00", "trade", 7.8301, 6.0]
["2026-09-11T13:44:30.107092+00:00", "trade", 7.8552, 30.0]
["2026-09-11T13:44:30.130480+00:00", "trade", 7.8314, 725.0]
["2026-09-11T13:44:30.157470+00:00", "trade", 7.8332, 20.0]
["2026-09-11T13:44:30.297546+00:00", "trade", 7.8301, 31.0]
["2026-09-11T13:44:30.313888+00:00", "trade", 7.8301, 360.0]
["2026-09-11T13:44:30.317620+00:00", "trade", 7.845, 3.0]
["2026-09-11T13:44:30.325323+00:00", "trade", 7.8332, 1.0]
["2026-09-11T13:44:30.347340+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:44:30.361183+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:44:30.372360+00:00", "trade", 7.835, 19.0]
["2026-09-11T13:44:30.380637+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:30.390037+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:30.392677+00:00", "trade", 7.83, 8.0]
["2026-09-11T13:44:30.407205+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:30.417083+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.417084+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.417084+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:30.417084+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.417093+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.417093+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:30.417093+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.417093+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:44:30.424566+00:00", "trade", 7.835, 10.0]
["2026-09-11T13:44:30.424575+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:44:30.551176+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:30.551784+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:30.551785+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:30.551785+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:30.551844+00:00", "trade", 7.84, 89.0]
["2026-09-11T13:44:30.551845+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:30.553616+00:00", "trade", 7.8301, 100.0]
["2026-09-11T13:44:30.567714+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:44:30.567917+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:30.568084+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:30.568091+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:44:30.568236+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:30.568236+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:30.621613+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:30.622934+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:30.631874+00:00", "trade", 7.8314, 700.0]
["2026-09-11T13:44:30.632716+00:00", "trade", 7.83, 52.0]
["2026-09-11T13:44:30.690852+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:44:30.795807+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:30.795810+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:30.805823+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:30.806263+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:30.807797+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:30.808730+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:30.814532+00:00", "trade", 7.83, 24.0]
["2026-09-11T13:44:30.814615+00:00", "trade", 7.83, 81.0]
["2026-09-11T13:44:30.814633+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:44:30.814634+00:00", "trade", 7.83, 7.0]
["2026-09-11T13:44:30.814634+00:00", "trade", 7.83, 256.0]
["2026-09-11T13:44:30.814637+00:00", "trade", 7.83, 95.0]
["2026-09-11T13:44:30.814638+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:30.814642+00:00", "trade", 7.83, 7.0]
["2026-09-11T13:44:30.814642+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:30.814685+00:00", "trade", 7.83, 68.0]
["2026-09-11T13:44:30.833463+00:00", "trade", 7.8301, 64.0]
["2026-09-11T13:44:30.835759+00:00", "trade", 7.84, 61.0]
["2026-09-11T13:44:30.846401+00:00", "trade", 7.8494, 4.0]
["2026-09-11T13:44:30.932986+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:31.019204+00:00", "trade", 7.83, 7.0]
["2026-09-11T13:44:31.096331+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:44:31.139648+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.153892+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:31.154356+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:31.154558+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:31.156666+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:44:31.156734+00:00", "trade", 7.83, 176.0]
["2026-09-11T13:44:31.156736+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:31.156736+00:00", "trade", 7.83, 15.0]
["2026-09-11T13:44:31.156741+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:31.156741+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:44:31.156744+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:31.156744+00:00", "trade", 7.83, 193.0]
["2026-09-11T13:44:31.156748+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:31.156748+00:00", "trade", 7.83, 23.0]
["2026-09-11T13:44:31.156752+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:44:31.156752+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:44:31.156756+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:31.156756+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:31.156759+00:00", "trade", 7.83, 125.0]
["2026-09-11T13:44:31.156786+00:00", "trade", 7.83, 320.0]
["2026-09-11T13:44:31.156789+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.156946+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.156947+00:00", "trade", 7.83, 514.0]
["2026-09-11T13:44:31.200760+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:44:31.282354+00:00", "trade", 7.83, 106.0]
["2026-09-11T13:44:31.282357+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.282360+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:44:31.282361+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:31.282368+00:00", "trade", 7.83, 36.0]
["2026-09-11T13:44:31.293268+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:31.303849+00:00", "trade", 7.8308, 200.0]
["2026-09-11T13:44:31.327420+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:44:31.350046+00:00", "trade", 7.83, 9.0]
["2026-09-11T13:44:31.358491+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:31.371899+00:00", "trade", 7.8499, 43.0]
["2026-09-11T13:44:31.428129+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:44:31.502404+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:31.542292+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:44:31.551075+00:00", "trade", 7.8499, 100.0]
["2026-09-11T13:44:31.586308+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:44:31.587180+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:44:31.656225+00:00", "trade", 7.83, 250.0]
["2026-09-11T13:44:31.661645+00:00", "trade", 7.8301, 200.0]
["2026-09-11T13:44:31.664366+00:00", "trade", 7.83, 103.0]
["2026-09-11T13:44:31.664366+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.664368+00:00", "trade", 7.83, 81.0]
["2026-09-11T13:44:31.664374+00:00", "trade", 7.83, 55.0]
["2026-09-11T13:44:31.664719+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:31.664754+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:44:31.723339+00:00", "trade", 7.8301, 60.0]
["2026-09-11T13:44:31.756875+00:00", "trade", 7.84, 12.0]
["2026-09-11T13:44:31.757226+00:00", "trade", 7.83, 79.0]
["2026-09-11T13:44:31.757235+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:31.757235+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:31.757437+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:44:31.757437+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:31.757445+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.757581+00:00", "trade", 7.83, 19.0]
["2026-09-11T13:44:31.757581+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:44:31.758145+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:31.758279+00:00", "trade", 7.83, 8.0]
["2026-09-11T13:44:31.758312+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:44:31.758342+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:31.758406+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.758776+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.759617+00:00", "trade", 7.84, 79.0]
["2026-09-11T13:44:31.759713+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:31.759985+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:31.760298+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:31.760500+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:31.760793+00:00", "trade", 7.84, 19.0]
["2026-09-11T13:44:31.761046+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:44:31.761455+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:31.761457+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:44:31.761458+00:00", "trade", 7.82, 35.0]
["2026-09-11T13:44:31.761459+00:00", "trade", 7.82, 254.0]
["2026-09-11T13:44:31.761476+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.762686+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:44:31.764356+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:44:31.765558+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:31.774181+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:44:31.775868+00:00", "trade", 7.84, 97.0]
["2026-09-11T13:44:31.776175+00:00", "trade", 7.82, 97.0]
["2026-09-11T13:44:31.776527+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:44:31.776742+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:44:31.776938+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:31.777172+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:31.777467+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:44:31.777727+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:44:31.777897+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:44:31.778122+00:00", "trade", 7.84, 70.0]
["2026-09-11T13:44:31.780127+00:00", "trade", 7.82, 32.0]
["2026-09-11T13:44:31.810364+00:00", "trade", 7.8499, 1.0]
["2026-09-11T13:44:31.851345+00:00", "trade", 7.835, 62.0]
["2026-09-11T13:44:31.853492+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:44:31.864538+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:44:31.878277+00:00", "trade", 7.835, 60.0]
["2026-09-11T13:44:31.882815+00:00", "trade", 7.82, 473.0]
["2026-09-11T13:44:31.889566+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:44:31.889600+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:44:31.889793+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.889863+00:00", "trade", 7.84, 118.0]
["2026-09-11T13:44:31.889869+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:44:31.889870+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:31.889871+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:31.892672+00:00", "trade", 7.8498, 300.0]
["2026-09-11T13:44:31.892773+00:00", "trade", 7.8492, 1128.0]
["2026-09-11T13:44:31.938271+00:00", "trade", 7.82, 235.0]
["2026-09-11T13:44:31.942911+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:44:31.964379+00:00", "trade", 7.8499, 1.0]
["2026-09-11T13:44:31.986269+00:00", "trade", 7.835, 4.0]
["2026-09-11T13:44:32.011063+00:00", "trade", 7.835, 285.0]
["2026-09-11T13:44:32.026070+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:32.026070+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.026072+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:44:32.026073+00:00", "trade", 7.82, 2000.0]
["2026-09-11T13:44:32.026691+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.026693+00:00", "trade", 7.82, 30.0]
["2026-09-11T13:44:32.026693+00:00", "trade", 7.82, 121.0]
["2026-09-11T13:44:32.058266+00:00", "trade", 7.847, 50.0]
["2026-09-11T13:44:32.075389+00:00", "trade", 7.8481, 100.0]
["2026-09-11T13:44:32.103386+00:00", "trade", 7.8233, 2.0]
["2026-09-11T13:44:32.112064+00:00", "trade", 7.835, 47.0]
["2026-09-11T13:44:32.163060+00:00", "trade", 7.835, 28.0]
["2026-09-11T13:44:32.204541+00:00", "trade", 7.835, 6.0]
["2026-09-11T13:44:32.230092+00:00", "trade", 7.835, 500.0]
["2026-09-11T13:44:32.261450+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:44:32.287795+00:00", "trade", 7.83, 21.0]
["2026-09-11T13:44:32.287800+00:00", "trade", 7.82, 21.0]
["2026-09-11T13:44:32.288177+00:00", "trade", 7.83, 21.0]
["2026-09-11T13:44:32.289558+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:32.290740+00:00", "trade", 7.8298, 10.0]
["2026-09-11T13:44:32.291528+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:44:32.291588+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:44:32.293657+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.293658+00:00", "trade", 7.82, 246.0]
["2026-09-11T13:44:32.293659+00:00", "trade", 7.82, 149.0]
["2026-09-11T13:44:32.293660+00:00", "trade", 7.82, 1462.0]
["2026-09-11T13:44:32.293662+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:44:32.293665+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.293667+00:00", "trade", 7.82, 62.0]
["2026-09-11T13:44:32.293667+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:44:32.293668+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:44:32.293672+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.293693+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:32.293708+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:32.294071+00:00", "trade", 7.82, 929.0]
["2026-09-11T13:44:32.294072+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.294073+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:32.294079+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.294085+00:00", "trade", 7.82, 179.0]
["2026-09-11T13:44:32.294086+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:44:32.294087+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:44:32.294087+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294088+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:32.294088+00:00", "trade", 7.82, 9.0]
["2026-09-11T13:44:32.294094+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.294240+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:32.294284+00:00", "trade", 7.82, 129.0]
["2026-09-11T13:44:32.294286+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294286+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294286+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294287+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:44:32.294290+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294294+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294350+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294350+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294479+00:00", "trade", 7.82, 199.0]
["2026-09-11T13:44:32.294480+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294480+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:44:32.294483+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:44:32.294485+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:32.294487+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.294490+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.294490+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:44:32.294492+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:32.294493+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:44:32.294493+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:44:32.294504+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:44:32.294639+00:00", "trade", 7.81, 128.0]
["2026-09-11T13:44:32.294640+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:44:32.294641+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:44:32.294642+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:44:32.294644+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:44:32.294647+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:44:32.294648+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:44:32.294648+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:44:32.294652+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:44:32.294652+00:00", "trade", 7.81, 125.0]
["2026-09-11T13:44:32.294655+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:44:32.294689+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.294696+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.294970+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:44:32.294978+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.294986+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.294988+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:44:32.295004+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:44:32.295004+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:44:32.295004+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.295004+00:00", "trade", 7.81, 944.0]
["2026-09-11T13:44:32.295026+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.295044+00:00", "trade", 7.81, 394.0]
["2026-09-11T13:44:32.295044+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:44:32.295044+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:44:32.295044+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:44:32.295046+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.295144+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:44:32.295219+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.295381+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295382+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.295385+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295385+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.295390+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295390+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295392+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295392+00:00", "trade", 7.81, 13.0]
["2026-09-11T13:44:32.295397+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:44:32.295397+00:00", "trade", 7.81, 17.0]
["2026-09-11T13:44:32.295399+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.295400+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:44:32.295401+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:44:32.295404+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:44:32.295405+00:00", "trade", 7.81, 117.0]
["2026-09-11T13:44:32.295408+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.295408+00:00", "trade", 7.81, 6.0]
["2026-09-11T13:44:32.295475+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:44:32.295476+00:00", "trade", 7.8, 150.0]
["2026-09-11T13:44:32.295477+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:44:32.295479+00:00", "trade", 7.8, 62.0]
["2026-09-11T13:44:32.295482+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.295483+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:44:32.295483+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.295486+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.295486+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.295491+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:44:32.295491+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.295493+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:44:32.295493+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:44:32.295500+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.295500+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.295500+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.295501+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:44:32.295507+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.295508+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.295508+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.295510+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.295513+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.295515+00:00", "trade", 7.8, 464.0]
["2026-09-11T13:44:32.295723+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.295741+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:44:32.295786+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.295812+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.295842+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:44:32.295850+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.295850+00:00", "trade", 7.8, 385.0]
["2026-09-11T13:44:32.295977+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.296446+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.296655+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.296672+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.296788+00:00", "trade", 7.8, 114.0]
["2026-09-11T13:44:32.296796+00:00", "trade", 7.8, 189.0]
["2026-09-11T13:44:32.296797+00:00", "trade", 7.8, 69.0]
["2026-09-11T13:44:32.296803+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.296809+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.296811+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.296935+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:44:32.297169+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.297171+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.297171+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:44:32.297216+00:00", "trade", 7.81, 2475.0]
["2026-09-11T13:44:32.297794+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.297964+00:00", "trade", 7.8, 45.0]
["2026-09-11T13:44:32.298597+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.298847+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:44:32.298894+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.299052+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.300088+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.300104+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.300128+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.300143+00:00", "trade", 7.81, 120.0]
["2026-09-11T13:44:32.300390+00:00", "trade", 7.8, 26.0]
["2026-09-11T13:44:32.300512+00:00", "trade", 7.8, 27.0]
["2026-09-11T13:44:32.300618+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:44:32.300702+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.300886+00:00", "trade", 7.801, 62.0]
["2026-09-11T13:44:32.300989+00:00", "trade", 7.801, 50.0]
["2026-09-11T13:44:32.301010+00:00", "trade", 7.801, 24.0]
["2026-09-11T13:44:32.301063+00:00", "trade", 7.801, 23.0]
["2026-09-11T13:44:32.301089+00:00", "trade", 7.801, 22.0]
["2026-09-11T13:44:32.301116+00:00", "trade", 7.801, 350.0]
["2026-09-11T13:44:32.301224+00:00", "trade", 7.801, 600.0]
["2026-09-11T13:44:32.301237+00:00", "trade", 7.801, 600.0]
["2026-09-11T13:44:32.301294+00:00", "trade", 7.8, 11.0]
["2026-09-11T13:44:32.301302+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:44:32.301493+00:00", "trade", 7.801, 150.0]
["2026-09-11T13:44:32.301529+00:00", "trade", 7.801, 150.0]
["2026-09-11T13:44:32.301740+00:00", "trade", 7.8, 899.0]
["2026-09-11T13:44:32.301897+00:00", "trade", 7.8004, 100.0]
["2026-09-11T13:44:32.302036+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.302846+00:00", "trade", 7.8, 80.0]
["2026-09-11T13:44:32.302849+00:00", "trade", 7.8, 276.0]
["2026-09-11T13:44:32.302973+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.303520+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:44:32.303816+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.304544+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.304675+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:44:32.305813+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.306769+00:00", "trade", 7.8, 40.0]
["2026-09-11T13:44:32.307042+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.308340+00:00", "trade", 7.8, 120.0]
["2026-09-11T13:44:32.308940+00:00", "trade", 7.825, 20.0]
["2026-09-11T13:44:32.309392+00:00", "trade", 7.825, 2.0]
["2026-09-11T13:44:32.310631+00:00", "trade", 7.8001, 300.0]
["2026-09-11T13:44:32.310989+00:00", "trade", 7.8001, 600.0]
["2026-09-11T13:44:32.311355+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311382+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311392+00:00", "trade", 7.8, 373.0]
["2026-09-11T13:44:32.311398+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.311400+00:00", "trade", 7.8, 324.0]
["2026-09-11T13:44:32.311412+00:00", "trade", 7.8, 150.0]
["2026-09-11T13:44:32.311413+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311421+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.311429+00:00", "trade", 7.8, 25.0]
["2026-09-11T13:44:32.311432+00:00", "trade", 7.8, 261.0]
["2026-09-11T13:44:32.311438+00:00", "trade", 7.8, 250.0]
["2026-09-11T13:44:32.311452+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:44:32.311453+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:44:32.311485+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:44:32.311485+00:00", "trade", 7.8, 31.0]
["2026-09-11T13:44:32.311485+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311486+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.311492+00:00", "trade", 7.8, 600.0]
["2026-09-11T13:44:32.311494+00:00", "trade", 7.8, 33.0]
["2026-09-11T13:44:32.311494+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.311494+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.311499+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311500+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.311500+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:44:32.311500+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.311500+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:44:32.311503+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.311503+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:44:32.311503+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.311505+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.311509+00:00", "trade", 7.8, 34.0]
["2026-09-11T13:44:32.311509+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:44:32.311509+00:00", "trade", 7.8, 36.0]
["2026-09-11T13:44:32.311844+00:00", "trade", 7.8, 21.0]
["2026-09-11T13:44:32.311848+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:44:32.311848+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311848+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311851+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311856+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311856+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.311859+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311859+00:00", "trade", 7.8, 91.0]
["2026-09-11T13:44:32.311863+00:00", "trade", 7.8, 24.0]
["2026-09-11T13:44:32.311863+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.311866+00:00", "trade", 7.8, 70.0]
["2026-09-11T13:44:32.311866+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311869+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311870+00:00", "trade", 7.8, 9.0]
["2026-09-11T13:44:32.311870+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.311874+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:44:32.311874+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:44:32.311878+00:00", "trade", 7.8, 184.0]
["2026-09-11T13:44:32.311878+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:44:32.311881+00:00", "trade", 7.8, 4998.0]
["2026-09-11T13:44:32.311911+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311965+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.311965+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311971+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.311974+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.311980+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311987+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311987+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.311994+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.311994+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.312016+00:00", "trade", 7.8, 34.0]
["2026-09-11T13:44:32.312485+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.314814+00:00", "trade", 7.8006, 200.0]
["2026-09-11T13:44:32.315495+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.315860+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.320773+00:00", "trade", 7.8006, 440.0]
["2026-09-11T13:44:32.320819+00:00", "trade", 7.8014, 400.0]
["2026-09-11T13:44:32.321931+00:00", "trade", 7.801, 50.0]
["2026-09-11T13:44:32.321994+00:00", "trade", 7.8014, 20.0]
["2026-09-11T13:44:32.336455+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:44:32.336462+00:00", "trade", 7.82, 30.0]
["2026-09-11T13:44:32.336825+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:44:32.337549+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:44:32.339319+00:00", "trade", 7.8097, 9.0]
["2026-09-11T13:44:32.360626+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.360652+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.366837+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.368785+00:00", "trade", 7.815, 5.0]
["2026-09-11T13:44:32.377575+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:44:32.377660+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:44:32.377706+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:44:32.377749+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:44:32.377779+00:00", "trade", 7.81, 35.0]
["2026-09-11T13:44:32.377813+00:00", "trade", 7.8, 35.0]
["2026-09-11T13:44:32.377844+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:44:32.377903+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.377936+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:44:32.377967+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:44:32.378850+00:00", "trade", 7.8032, 15.0]
["2026-09-11T13:44:32.379029+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.379075+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.379173+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.379206+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.379421+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.379817+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.380399+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.381764+00:00", "trade", 7.8032, 50.0]
["2026-09-11T13:44:32.382166+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:44:32.382172+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:44:32.382526+00:00", "trade", 7.8, 414.0]
["2026-09-11T13:44:32.382527+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.382546+00:00", "trade", 7.81, 31.0]
["2026-09-11T13:44:32.382554+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.382583+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.382589+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:44:32.382641+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.382641+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:32.382919+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:44:32.382924+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.383108+00:00", "trade", 7.8032, 35.0]
["2026-09-11T13:44:32.383735+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.383793+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.383801+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.383853+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:44:32.383905+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.384144+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.384346+00:00", "trade", 7.8, 150.0]
["2026-09-11T13:44:32.384358+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:44:32.384601+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.384932+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.385337+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.385721+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.385804+00:00", "trade", 7.8, 80.0]
["2026-09-11T13:44:32.386362+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.393717+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:44:32.403013+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:44:32.407463+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:44:32.413305+00:00", "trade", 7.81, 228.0]
["2026-09-11T13:44:32.415561+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:44:32.420532+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:44:32.424430+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:44:32.461501+00:00", "trade", 7.8001, 3.0]
["2026-09-11T13:44:32.486001+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.486138+00:00", "trade", 7.82, 125.0]
["2026-09-11T13:44:32.488361+00:00", "trade", 7.8, 400.0]
["2026-09-11T13:44:32.488581+00:00", "trade", 7.8001, 400.0]
["2026-09-11T13:44:32.504019+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:44:32.513417+00:00", "trade", 7.815, 93.0]
["2026-09-11T13:44:32.520378+00:00", "trade", 7.82, 990.0]
["2026-09-11T13:44:32.525166+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:44:32.548668+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:44:32.549920+00:00", "trade", 7.8199, 100.0]
["2026-09-11T13:44:32.553043+00:00", "trade", 7.8199, 2.0]
["2026-09-11T13:44:32.599199+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:44:32.650102+00:00", "trade", 7.82, 9.0]
["2026-09-11T13:44:32.656222+00:00", "trade", 7.81, 59.0]
["2026-09-11T13:44:32.668439+00:00", "trade", 7.815, 5.0]
["2026-09-11T13:44:32.668566+00:00", "trade", 7.815, 297.0]
["2026-09-11T13:44:32.693154+00:00", "trade", 7.8199, 99.0]
["2026-09-11T13:44:32.700364+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.702131+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:44:32.707577+00:00", "trade", 7.8, 53.0]
["2026-09-11T13:44:32.711771+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:44:32.733103+00:00", "trade", 7.82, 80.0]
["2026-09-11T13:44:32.748336+00:00", "trade", 7.82, 1760.0]
["2026-09-11T13:44:32.761953+00:00", "trade", 7.8199, 102.0]
["2026-09-11T13:44:32.766268+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.794027+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.794038+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:44:32.794039+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:44:32.794116+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.794174+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:44:32.794175+00:00", "trade", 7.82, 131.0]
["2026-09-11T13:44:32.794554+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.797522+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:44:32.798471+00:00", "trade", 7.8098, 16.0]
["2026-09-11T13:44:32.805649+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:32.832570+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:44:32.835404+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:44:32.863070+00:00", "trade", 7.815, 50.0]
["2026-09-11T13:44:32.881232+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:32.886443+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.890652+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:32.897699+00:00", "trade", 7.83, 295.0]
["2026-09-11T13:44:32.897798+00:00", "trade", 7.82, 199.0]
["2026-09-11T13:44:32.897995+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:32.898004+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:44:32.898031+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:32.898285+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:32.898285+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:32.898285+00:00", "trade", 7.83, 800.0]
["2026-09-11T13:44:32.898285+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:44:32.898286+00:00", "trade", 7.83, 72.0]
["2026-09-11T13:44:32.898290+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:44:32.898293+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:44:32.898410+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:44:32.898459+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:44:32.898929+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:32.899652+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:32.900160+00:00", "trade", 7.811, 674.0]
["2026-09-11T13:44:32.900218+00:00", "trade", 7.811, 277.0]
["2026-09-11T13:44:32.901889+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:44:32.901910+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:44:32.901911+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:44:32.901937+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.902043+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:44:32.902306+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.902651+00:00", "trade", 7.81, 33.0]
["2026-09-11T13:44:32.902750+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.902782+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:44:32.903192+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:44:32.907051+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:44:32.912465+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:44:32.913973+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:44:32.945416+00:00", "trade", 7.8101, 1.0]
["2026-09-11T13:44:32.968425+00:00", "trade", 7.835, 5.0]
["2026-09-11T13:44:32.969818+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:44:33.015184+00:00", "trade", 7.83, 94.0]
["2026-09-11T13:44:33.015717+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:44:33.026844+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:44:33.034384+00:00", "trade", 7.8231, 60.0]
["2026-09-11T13:44:33.036581+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:44:33.040144+00:00", "trade", 7.8351, 1.0]
["2026-09-11T13:44:33.040490+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:33.040493+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:44:33.040493+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:33.040496+00:00", "trade", 7.85, 21.0]
["2026-09-11T13:44:33.040498+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:33.040535+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:33.040535+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:33.040860+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:44:33.040861+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.040875+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:33.040922+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:44:33.042074+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:44:33.042339+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.043457+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:33.043635+00:00", "trade", 7.84, 22.0]
["2026-09-11T13:44:33.045220+00:00", "trade", 7.8206, 22.0]
["2026-09-11T13:44:33.045269+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.078281+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:44:33.078622+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:44:33.079367+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:44:33.079416+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:44:33.079819+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:44:33.079830+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:44:33.080206+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.080250+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:33.080254+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:44:33.105275+00:00", "trade", 7.815, 1.0]
["2026-09-11T13:44:33.123071+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:44:33.145910+00:00", "trade", 7.8597, 2.0]
["2026-09-11T13:44:33.153178+00:00", "trade", 7.845, 4.0]
["2026-09-11T13:44:33.156890+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:33.202970+00:00", "trade", 7.845, 59.0]
["2026-09-11T13:44:33.214055+00:00", "trade", 7.8301, 19.0]
["2026-09-11T13:44:33.222296+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.222298+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:44:33.222300+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:44:33.222300+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:44:33.222300+00:00", "trade", 7.83, 196.0]
["2026-09-11T13:44:33.222371+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:44:33.222623+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:44:33.222624+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:44:33.223047+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:44:33.223457+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:44:33.223511+00:00", "trade", 7.821, 100.0]
["2026-09-11T13:44:33.225354+00:00", "trade", 7.84, 161.0]
["2026-09-11T13:44:33.233917+00:00", "trade", 7.8598, 50.0]
["2026-09-11T13:44:33.236103+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:44:33.261138+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.267028+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:33.273730+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:44:33.281424+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:44:33.281425+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:44:33.281479+00:00", "trade", 7.83, 248.0]
["2026-09-11T13:44:33.281479+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:44:33.281538+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.281608+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.282206+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:44:33.282478+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.294798+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:33.294806+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:33.294857+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:33.295135+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:44:33.295220+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.295705+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:44:33.295705+00:00", "trade", 7.84, 8.0]
["2026-09-11T13:44:33.297662+00:00", "trade", 7.845, 126.0]
["2026-09-11T13:44:33.299875+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:33.304623+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.306882+00:00", "trade", 7.8301, 1.0]
["2026-09-11T13:44:33.311171+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.358147+00:00", "trade", 7.81, 1500.0]
["2026-09-11T13:44:33.360801+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.360847+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:44:33.361365+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:44:33.361369+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:44:33.367361+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:44:33.388397+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:44:33.408998+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.409495+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:44:33.409495+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:33.410571+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.411714+00:00", "trade", 7.85, 48.0]
["2026-09-11T13:44:33.445386+00:00", "trade", 7.845, 19.0]
["2026-09-11T13:44:33.475227+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:33.512858+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.555416+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.555553+00:00", "trade", 7.84, 60.0]
["2026-09-11T13:44:33.555584+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:33.559699+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:33.581880+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:44:33.598984+00:00", "trade", 7.8575, 100.0]
["2026-09-11T13:44:33.603719+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:44:33.605974+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.607725+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.632658+00:00", "trade", 7.86, 41.0]
["2026-09-11T13:44:33.641335+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:44:33.641335+00:00", "trade", 7.83, 99.0]
["2026-09-11T13:44:33.658476+00:00", "trade", 7.84, 41.0]
["2026-09-11T13:44:33.663069+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:44:33.716805+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.718420+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.763141+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:33.764029+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:44:33.783734+00:00", "trade", 7.83, 15.0]
["2026-09-11T13:44:33.788261+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.814504+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:33.816507+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:44:33.830906+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:44:33.909052+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:33.909060+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:33.909080+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:33.909111+00:00", "trade", 7.86, 71.0]
["2026-09-11T13:44:33.909430+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:44:33.910372+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:44:33.912598+00:00", "trade", 7.8301, 6.0]
["2026-09-11T13:44:33.935110+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:44:33.936820+00:00", "trade", 7.86, 33.0]
["2026-09-11T13:44:33.936821+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:44:33.937267+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:44:33.937344+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:44:33.937453+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:33.937454+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:44:33.937575+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:44:33.937577+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:44:33.939815+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:33.942958+00:00", "trade", 7.8301, 2.0]
["2026-09-11T13:44:33.947238+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:33.971815+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:33.974167+00:00", "trade", 7.8301, 2.0]
["2026-09-11T13:44:34.019055+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:44:34.089830+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:34.091667+00:00", "trade", 7.8301, 2.0]
["2026-09-11T13:44:34.117043+00:00", "trade", 7.8675, 100.0]
["2026-09-11T13:44:34.161502+00:00", "trade", 7.866, 1.0]
["2026-09-11T13:44:34.166774+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:44:34.170942+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:34.189483+00:00", "trade", 7.8301, 2.0]
["2026-09-11T13:44:34.264156+00:00", "trade", 7.87, 19.0]
["2026-09-11T13:44:34.286303+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:34.286800+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:44:34.349500+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:34.351574+00:00", "trade", 7.8301, 2.0]
["2026-09-11T13:44:34.359305+00:00", "trade", 7.8213, 550.0]
["2026-09-11T13:44:34.387225+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:34.387276+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:34.397051+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:34.412569+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:34.422399+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:34.437453+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:34.449035+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:44:34.453524+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.453590+00:00", "trade", 7.86, 65.0]
["2026-09-11T13:44:34.453590+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.457519+00:00", "trade", 7.8501, 12.0]
["2026-09-11T13:44:34.461057+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:34.498722+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:34.516352+00:00", "trade", 7.8594, 5.0]
["2026-09-11T13:44:34.528115+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:44:34.533628+00:00", "trade", 7.855, 17.0]
["2026-09-11T13:44:34.569973+00:00", "trade", 7.855, 12.0]
["2026-09-11T13:44:34.587132+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:34.632748+00:00", "trade", 7.8599, 25.0]
["2026-09-11T13:44:34.690062+00:00", "trade", 7.855, 2.0]
["2026-09-11T13:44:34.708435+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.708482+00:00", "trade", 7.86, 83.0]
["2026-09-11T13:44:34.708483+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:34.708533+00:00", "trade", 7.86, 37.0]
["2026-09-11T13:44:34.708546+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:34.708546+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:34.708590+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:44:34.708749+00:00", "trade", 7.86, 46.0]
["2026-09-11T13:44:34.708918+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:44:34.709037+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:34.709564+00:00", "trade", 7.8627, 150.0]
["2026-09-11T13:44:34.764325+00:00", "trade", 7.87, 29.0]
["2026-09-11T13:44:34.764379+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:34.765470+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:34.790166+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:34.790167+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:34.790230+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:44:34.801988+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:34.802538+00:00", "trade", 7.89, 23.0]
["2026-09-11T13:44:34.802539+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:34.802540+00:00", "trade", 7.89, 77.0]
["2026-09-11T13:44:34.802636+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:44:34.804922+00:00", "trade", 7.85, 1718.0]
["2026-09-11T13:44:34.805276+00:00", "trade", 7.89, 98.0]
["2026-09-11T13:44:34.824441+00:00", "trade", 7.875, 294.0]
["2026-09-11T13:44:34.838139+00:00", "trade", 7.875, 140.0]
["2026-09-11T13:44:34.870569+00:00", "trade", 7.875, 14.0]
["2026-09-11T13:44:34.872281+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:44:34.922122+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:34.975377+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:34.975721+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:44:34.977519+00:00", "trade", 7.8501, 2.0]
["2026-09-11T13:44:35.069664+00:00", "trade", 7.88, 222.0]
["2026-09-11T13:44:35.099099+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:35.099100+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:35.101834+00:00", "trade", 7.8601, 2.0]
["2026-09-11T13:44:35.101909+00:00", "trade", 7.8601, 2.0]
["2026-09-11T13:44:35.178929+00:00", "trade", 7.8601, 105.0]
["2026-09-11T13:44:35.184196+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:44:35.189554+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:35.193248+00:00", "trade", 7.8601, 2.0]
["2026-09-11T13:44:35.199368+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:35.200273+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:35.200950+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:35.201871+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:35.252301+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:35.273288+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:35.275244+00:00", "trade", 7.8601, 2.0]
["2026-09-11T13:44:35.288541+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:44:35.335013+00:00", "trade", 7.8992, 200.0]
["2026-09-11T13:44:35.343135+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:44:35.345222+00:00", "trade", 7.8601, 3.0]
["2026-09-11T13:44:35.459422+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:35.476513+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:44:35.529763+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:44:35.543403+00:00", "trade", 7.88, 81.0]
["2026-09-11T13:44:35.549145+00:00", "trade", 7.8999, 150.0]
["2026-09-11T13:44:35.623957+00:00", "trade", 7.8999, 1000.0]
["2026-09-11T13:44:35.641950+00:00", "trade", 7.8732, 2.0]
["2026-09-11T13:44:35.650151+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:44:35.722984+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:35.728084+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:35.740360+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:44:35.805124+00:00", "trade", 7.8601, 46.0]
["2026-09-11T13:44:35.808290+00:00", "trade", 7.9, 739.0]
["2026-09-11T13:44:35.808290+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:35.808298+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:35.808315+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:35.808316+00:00", "trade", 7.9, 271.0]
["2026-09-11T13:44:35.808371+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:35.808373+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:35.808373+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:44:35.808375+00:00", "trade", 7.9, 281.0]
["2026-09-11T13:44:35.808378+00:00", "trade", 7.9, 189.0]
["2026-09-11T13:44:35.808429+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:35.808480+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:35.808488+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:35.808601+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:35.811734+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:44:35.816697+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:44:35.817248+00:00", "trade", 7.897, 50.0]
["2026-09-11T13:44:35.818584+00:00", "trade", 7.8992, 10.0]
["2026-09-11T13:44:35.838010+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:35.839505+00:00", "trade", 7.8919, 500.0]
["2026-09-11T13:44:35.846738+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:44:35.847083+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:35.943687+00:00", "trade", 7.885, 30.0]
["2026-09-11T13:44:35.972464+00:00", "trade", 7.87, 185.0]
["2026-09-11T13:44:36.003251+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:36.012097+00:00", "trade", 7.885, 110.0]
["2026-09-11T13:44:36.060095+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:36.060097+00:00", "trade", 7.9, 125.0]
["2026-09-11T13:44:36.078422+00:00", "trade", 7.8701, 169.0]
["2026-09-11T13:44:36.078784+00:00", "trade", 7.8701, 1.0]
["2026-09-11T13:44:36.104097+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:36.131763+00:00", "trade", 7.8783, 200.0]
["2026-09-11T13:44:36.142640+00:00", "trade", 7.885, 200.0]
["2026-09-11T13:44:36.224060+00:00", "trade", 7.9, 55.0]
["2026-09-11T13:44:36.364533+00:00", "trade", 7.8719, 100.0]
["2026-09-11T13:44:36.377643+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:44:36.400235+00:00", "trade", 7.873, 15.0]
["2026-09-11T13:44:36.400953+00:00", "trade", 7.8701, 300.0]
["2026-09-11T13:44:36.402414+00:00", "trade", 7.885, 50.0]
["2026-09-11T13:44:36.403672+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:36.475833+00:00", "trade", 7.873, 37.0]
["2026-09-11T13:44:36.481209+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:44:36.489089+00:00", "trade", 7.885, 25.0]
["2026-09-11T13:44:36.541926+00:00", "trade", 7.9, 256.0]
["2026-09-11T13:44:36.585187+00:00", "trade", 7.8998, 20.0]
["2026-09-11T13:44:36.626541+00:00", "trade", 7.8732, 9.0]
["2026-09-11T13:44:36.665247+00:00", "trade", 7.885, 242.0]
["2026-09-11T13:44:36.779138+00:00", "trade", 7.8732, 8.0]
["2026-09-11T13:44:36.781344+00:00", "trade", 7.8731, 19.0]
["2026-09-11T13:44:36.848772+00:00", "trade", 7.87, 45.0]
["2026-09-11T13:44:36.876850+00:00", "trade", 7.885, 11.0]
["2026-09-11T13:44:36.883004+00:00", "trade", 7.8999, 50.0]
["2026-09-11T13:44:36.976090+00:00", "trade", 7.885, 5000.0]
["2026-09-11T13:44:36.988107+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:36.997326+00:00", "trade", 7.8996, 200.0]
["2026-09-11T13:44:37.026918+00:00", "trade", 7.9, 39.0]
["2026-09-11T13:44:37.076425+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:37.101969+00:00", "trade", 7.8901, 1.0]
["2026-09-11T13:44:37.108680+00:00", "trade", 7.8999, 50.0]
["2026-09-11T13:44:37.183524+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:44:37.183728+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:37.184551+00:00", "trade", 7.8901, 300.0]
["2026-09-11T13:44:37.225300+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:44:37.225953+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:44:37.291836+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:37.320818+00:00", "trade", 7.8901, 10.0]
["2026-09-11T13:44:37.347135+00:00", "trade", 7.89, 45.0]
["2026-09-11T13:44:37.352471+00:00", "trade", 7.89, 155.0]
["2026-09-11T13:44:37.372859+00:00", "trade", 7.8999, 1000.0]
["2026-09-11T13:44:37.438832+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:44:37.483862+00:00", "trade", 7.895, 25.0]
["2026-09-11T13:44:37.489995+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:44:37.492838+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:37.493200+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:37.601532+00:00", "trade", 7.895, 5.0]
["2026-09-11T13:44:37.607327+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:37.607328+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:37.607396+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:37.607647+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:37.607741+00:00", "trade", 7.89, 95.0]
["2026-09-11T13:44:37.607742+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:37.671799+00:00", "trade", 7.885, 50.0]
["2026-09-11T13:44:37.694590+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:37.708577+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:37.745802+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:37.775356+00:00", "trade", 7.8731, 8.0]
["2026-09-11T13:44:37.836759+00:00", "trade", 7.8998, 1.0]
["2026-09-11T13:44:37.970505+00:00", "trade", 7.8999, 16.0]
["2026-09-11T13:44:37.975355+00:00", "trade", 7.87, 8.0]
["2026-09-11T13:44:37.996787+00:00", "trade", 7.885, 200.0]
["2026-09-11T13:44:38.065002+00:00", "trade", 7.88, 17.0]
["2026-09-11T13:44:38.067525+00:00", "trade", 7.8701, 17.0]
["2026-09-11T13:44:38.073960+00:00", "trade", 7.885, 17.0]
["2026-09-11T13:44:38.075412+00:00", "trade", 7.8701, 17.0]
["2026-09-11T13:44:38.080047+00:00", "trade", 7.8731, 20.0]
["2026-09-11T13:44:38.184116+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:44:38.184119+00:00", "trade", 7.89, 45.0]
["2026-09-11T13:44:38.185637+00:00", "trade", 7.8999, 5.0]
["2026-09-11T13:44:38.185719+00:00", "trade", 7.8999, 45.0]
["2026-09-11T13:44:38.256200+00:00", "trade", 7.885, 17.0]
["2026-09-11T13:44:38.256839+00:00", "trade", 7.885, 17.0]
["2026-09-11T13:44:38.285149+00:00", "trade", 7.88, 17.0]
["2026-09-11T13:44:38.287652+00:00", "trade", 7.8701, 17.0]
["2026-09-11T13:44:38.307188+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:44:38.328168+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:38.360469+00:00", "trade", 7.8962, 700.0]
["2026-09-11T13:44:38.451112+00:00", "trade", 7.8732, 1.0]
["2026-09-11T13:44:38.514501+00:00", "trade", 7.8999, 40.0]
["2026-09-11T13:44:38.526330+00:00", "trade", 7.8812, 20.0]
["2026-09-11T13:44:38.565090+00:00", "trade", 7.8732, 10.0]
["2026-09-11T13:44:38.614341+00:00", "trade", 7.885, 26.0]
["2026-09-11T13:44:38.655117+00:00", "trade", 7.8701, 110.0]
["2026-09-11T13:44:38.818855+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:38.819173+00:00", "trade", 7.9, 120.0]
["2026-09-11T13:44:38.826461+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:44:38.864457+00:00", "trade", 7.9, 76.0]
["2026-09-11T13:44:38.877127+00:00", "trade", 7.8959, 10.0]
["2026-09-11T13:44:38.882050+00:00", "trade", 7.885, 3.0]
["2026-09-11T13:44:38.897138+00:00", "trade", 7.885, 5.0]
["2026-09-11T13:44:38.897758+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:38.897813+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:38.917745+00:00", "trade", 7.8899, 200.0]
["2026-09-11T13:44:38.926698+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:39.051825+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:39.068836+00:00", "trade", 7.8701, 100.0]
["2026-09-11T13:44:39.074274+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:44:39.330474+00:00", "trade", 7.8865, 10.0]
["2026-09-11T13:44:39.349151+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:39.355456+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:39.410449+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:44:39.448754+00:00", "trade", 7.88, 80.0]
["2026-09-11T13:44:39.602303+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:39.630335+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:39.637264+00:00", "trade", 7.88, 16.0]
["2026-09-11T13:44:39.688681+00:00", "trade", 7.8899, 1.0]
["2026-09-11T13:44:39.706014+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:44:39.753172+00:00", "trade", 7.8896, 25.0]
["2026-09-11T13:44:39.809507+00:00", "trade", 7.89, 24.0]
["2026-09-11T13:44:39.844652+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:44:40.018109+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:44:40.018113+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:40.018153+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:40.041819+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:40.041821+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:40.041821+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:40.041823+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.041825+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:40.041826+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:44:40.041827+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:44:40.041829+00:00", "trade", 7.89, 47.0]
["2026-09-11T13:44:40.041859+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:44:40.041863+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:44:40.041872+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.041893+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.041909+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.041911+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.041961+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.041987+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.059273+00:00", "trade", 7.8701, 3.0]
["2026-09-11T13:44:40.191405+00:00", "trade", 7.8775, 634.0]
["2026-09-11T13:44:40.213341+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:44:40.216408+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:44:40.222500+00:00", "trade", 7.8701, 300.0]
["2026-09-11T13:44:40.223398+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.223490+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:40.223554+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.223611+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.252912+00:00", "trade", 7.89, 33.0]
["2026-09-11T13:44:40.304971+00:00", "trade", 7.8893, 5.0]
["2026-09-11T13:44:40.305964+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.306013+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.346303+00:00", "trade", 7.885, 7.0]
["2026-09-11T13:44:40.358392+00:00", "trade", 7.885, 300.0]
["2026-09-11T13:44:40.411335+00:00", "trade", 7.885, 250.0]
["2026-09-11T13:44:40.435699+00:00", "trade", 7.885, 16.0]
["2026-09-11T13:44:40.558053+00:00", "trade", 7.885, 15.0]
["2026-09-11T13:44:40.561714+00:00", "trade", 7.87, 31.0]
["2026-09-11T13:44:40.561715+00:00", "trade", 7.87, 69.0]
["2026-09-11T13:44:40.561717+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:40.561793+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:44:40.775001+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:44:40.776289+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:44:40.777559+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:44:40.809283+00:00", "trade", 7.8899, 10.0]
["2026-09-11T13:44:40.846483+00:00", "trade", 7.8899, 2.0]
["2026-09-11T13:44:40.944708+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:40.944730+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:44:40.944732+00:00", "trade", 7.87, 135.0]
["2026-09-11T13:44:40.945558+00:00", "trade", 7.88, 15.0]
["2026-09-11T13:44:40.945844+00:00", "trade", 7.875, 135.0]
["2026-09-11T13:44:40.961568+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:44:40.971746+00:00", "trade", 7.875, 5.0]
["2026-09-11T13:44:41.232857+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:44:41.233260+00:00", "trade", 7.87, 31.0]
["2026-09-11T13:44:41.233261+00:00", "trade", 7.87, 312.0]
["2026-09-11T13:44:41.233261+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.292083+00:00", "trade", 7.8721, 300.0]
["2026-09-11T13:44:41.418245+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:44:41.448728+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:41.448728+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.466971+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:44:41.510624+00:00", "trade", 7.8799, 3.0]
["2026-09-11T13:44:41.595897+00:00", "trade", 7.8701, 180.0]
["2026-09-11T13:44:41.637517+00:00", "trade", 7.87, 75.0]
["2026-09-11T13:44:41.654416+00:00", "trade", 7.8701, 107.0]
["2026-09-11T13:44:41.654774+00:00", "trade", 7.8701, 1.0]
["2026-09-11T13:44:41.654816+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:44:41.654837+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:44:41.655397+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:44:41.666084+00:00", "trade", 7.8798, 21.0]
["2026-09-11T13:44:41.666105+00:00", "trade", 7.8797, 2.0]
["2026-09-11T13:44:41.684457+00:00", "trade", 7.87, 17.0]
["2026-09-11T13:44:41.686192+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:44:41.687970+00:00", "trade", 7.88, 150.0]
["2026-09-11T13:44:41.707092+00:00", "trade", 7.8797, 20.0]
["2026-09-11T13:44:41.760997+00:00", "trade", 7.88, 91.0]
["2026-09-11T13:44:41.919617+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.919712+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:41.919712+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.933595+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:41.933595+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.934036+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:44:41.934037+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:41.934608+00:00", "trade", 7.87, 138.0]
["2026-09-11T13:44:41.934610+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:41.934611+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:41.934611+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:44:41.934673+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:41.934766+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:42.062210+00:00", "trade", 7.865, 6.0]
["2026-09-11T13:44:42.086086+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:42.093350+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:42.186430+00:00", "trade", 7.865, 31.0]
["2026-09-11T13:44:42.238163+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:42.286828+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:42.368918+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:42.373651+00:00", "trade", 7.877, 2.0]
["2026-09-11T13:44:42.415703+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:44:42.442377+00:00", "trade", 7.8553, 2446.0]
["2026-09-11T13:44:42.443056+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:44:42.443379+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:42.443381+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:42.443381+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:42.443494+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:42.543482+00:00", "trade", 7.8501, 9.0]
["2026-09-11T13:44:42.693419+00:00", "trade", 7.8701, 10.0]
["2026-09-11T13:44:42.765513+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:44:42.935238+00:00", "trade", 7.865, 7.0]
["2026-09-11T13:44:42.959405+00:00", "trade", 7.8531, 6.0]
["2026-09-11T13:44:42.972470+00:00", "trade", 7.8501, 500.0]
["2026-09-11T13:44:42.993409+00:00", "trade", 7.8788, 1.0]
["2026-09-11T13:44:43.058860+00:00", "trade", 7.8795, 10.0]
["2026-09-11T13:44:43.122569+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:43.155075+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:44:43.160080+00:00", "trade", 7.865, 220.0]
["2026-09-11T13:44:43.160411+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:44:43.240457+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:44:43.249477+00:00", "trade", 7.8501, 8.0]
["2026-09-11T13:44:43.305354+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:44:43.426782+00:00", "trade", 7.865, 5.0]
["2026-09-11T13:44:43.470930+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:44:43.568438+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:44:43.568514+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.568572+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.568620+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.570926+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.571250+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:43.641330+00:00", "trade", 7.865, 6.0]
["2026-09-11T13:44:43.672106+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:44:43.690208+00:00", "trade", 7.8531, 10.0]
["2026-09-11T13:44:43.736611+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:44:43.785376+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:43.785431+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.785753+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:44:43.848727+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:44:43.927255+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:44:43.958733+00:00", "trade", 7.87, 3562.0]
["2026-09-11T13:44:44.017100+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:44:44.017106+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:44:44.017144+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:44.017172+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:44:44.017264+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:44:44.017464+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:44.017471+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:44:44.128027+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:44:44.135278+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:44:44.135279+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:44.135280+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:44.135743+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:44.220313+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:44:44.488508+00:00", "trade", 7.8699, 2.0]
["2026-09-11T13:44:44.489579+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:44:44.583138+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:44:44.583553+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:44.583612+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:44.659406+00:00", "trade", 7.87, 55.0]
["2026-09-11T13:44:44.671679+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:44.671725+00:00", "trade", 7.8699, 7.0]
["2026-09-11T13:44:44.689391+00:00", "trade", 7.86, 105.0]
["2026-09-11T13:44:44.702659+00:00", "trade", 7.8501, 17.0]
["2026-09-11T13:44:44.763477+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:44:44.818087+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:44:44.940041+00:00", "trade", 7.85, 261.0]
["2026-09-11T13:44:44.940398+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:44.941422+00:00", "trade", 7.85, 275.0]
["2026-09-11T13:44:44.964272+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:44.968628+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:45.017113+00:00", "trade", 7.8695, 1000.0]
["2026-09-11T13:44:45.019927+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:45.042289+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:44:45.044185+00:00", "trade", 7.85, 135.0]
["2026-09-11T13:44:45.044187+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:45.044187+00:00", "trade", 7.85, 46.0]
["2026-09-11T13:44:45.049711+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:44:45.096162+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:44:45.100004+00:00", "trade", 7.86, 276.0]
["2026-09-11T13:44:45.139065+00:00", "trade", 7.8665, 50.0]
["2026-09-11T13:44:45.143899+00:00", "trade", 7.86, 24.0]
["2026-09-11T13:44:45.308885+00:00", "trade", 7.8665, 10.0]
["2026-09-11T13:44:45.312964+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:45.328473+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:45.550856+00:00", "trade", 7.854, 10.0]
["2026-09-11T13:44:45.620178+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:45.641592+00:00", "trade", 7.8541, 20.0]
["2026-09-11T13:44:45.650262+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:44:45.678165+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:44:45.822313+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:44:45.909683+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:45.910096+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:45.944023+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:46.023306+00:00", "trade", 7.855, 28.0]
["2026-09-11T13:44:46.044557+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:44:46.049491+00:00", "trade", 7.8599, 4.0]
["2026-09-11T13:44:46.073171+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:44:46.090769+00:00", "trade", 7.85, 54.0]
["2026-09-11T13:44:46.090771+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:46.090771+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:46.090773+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:46.090775+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:44:46.090776+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:46.090778+00:00", "trade", 7.85, 245.0]
["2026-09-11T13:44:46.090846+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:46.091730+00:00", "trade", 7.8539, 100.0]
["2026-09-11T13:44:46.093057+00:00", "trade", 7.8539, 54.0]
["2026-09-11T13:44:46.093377+00:00", "trade", 7.8539, 1.0]
["2026-09-11T13:44:46.093576+00:00", "trade", 7.8539, 100.0]
["2026-09-11T13:44:46.093933+00:00", "trade", 7.8539, 45.0]
["2026-09-11T13:44:46.134893+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:46.134911+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:44:46.209978+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:44:46.210642+00:00", "trade", 7.855, 11.0]
["2026-09-11T13:44:46.297382+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:46.324136+00:00", "trade", 7.8599, 8.0]
["2026-09-11T13:44:46.355359+00:00", "trade", 7.86, 71.0]
["2026-09-11T13:44:46.364614+00:00", "trade", 7.8521, 2.0]
["2026-09-11T13:44:46.409393+00:00", "trade", 7.8599, 1.0]
["2026-09-11T13:44:46.475930+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:44:46.523995+00:00", "trade", 7.855, 50.0]
["2026-09-11T13:44:46.525659+00:00", "trade", 7.8501, 50.0]
["2026-09-11T13:44:46.707558+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:46.707595+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:44:46.731137+00:00", "trade", 7.8501, 4.0]
["2026-09-11T13:44:46.881232+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:47.062567+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:44:47.063174+00:00", "trade", 7.8501, 1.0]
["2026-09-11T13:44:47.084591+00:00", "trade", 7.855, 500.0]
["2026-09-11T13:44:47.114466+00:00", "trade", 7.8599, 50.0]
["2026-09-11T13:44:47.135794+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:47.171490+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:44:47.204877+00:00", "trade", 7.855, 6.0]
["2026-09-11T13:44:47.211069+00:00", "trade", 7.86, 13.0]
["2026-09-11T13:44:47.242031+00:00", "trade", 7.8564, 100.0]
["2026-09-11T13:44:47.248250+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:44:47.335637+00:00", "trade", 7.855, 6.0]
["2026-09-11T13:44:47.357715+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:44:47.444740+00:00", "trade", 7.8599, 10.0]
["2026-09-11T13:44:47.460287+00:00", "trade", 7.8599, 2.0]
["2026-09-11T13:44:47.582603+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:47.603322+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:47.606769+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:44:47.640883+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.644419+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:47.646054+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:44:47.648083+00:00", "trade", 7.85, 32.0]
["2026-09-11T13:44:47.702394+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:47.715875+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.715891+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.715893+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.715915+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:44:47.716193+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:47.716246+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.716342+00:00", "trade", 7.86, 169.0]
["2026-09-11T13:44:47.716346+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:44:47.716346+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:44:47.716346+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:44:47.716346+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:47.716397+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:47.716433+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:47.716702+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:47.716702+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:47.717314+00:00", "trade", 7.87, 81.0]
["2026-09-11T13:44:47.717316+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:44:47.717317+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:44:47.717317+00:00", "trade", 7.87, 9.0]
["2026-09-11T13:44:47.717447+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:47.837443+00:00", "trade", 7.8601, 49.0]
["2026-09-11T13:44:47.873818+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:44:47.915881+00:00", "trade", 7.88, 28.0]
["2026-09-11T13:44:47.915888+00:00", "trade", 7.88, 90.0]
["2026-09-11T13:44:47.915893+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:47.915961+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:47.915972+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:47.915993+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:47.916638+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:44:47.923604+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:44:47.923605+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923806+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923809+00:00", "trade", 7.9, 196.0]
["2026-09-11T13:44:47.923809+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:47.923810+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:47.923811+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:47.923813+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923816+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:47.923819+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923830+00:00", "trade", 7.9, 819.0]
["2026-09-11T13:44:47.923831+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:47.923833+00:00", "trade", 7.9, 588.0]
["2026-09-11T13:44:47.923835+00:00", "trade", 7.9, 412.0]
["2026-09-11T13:44:47.923840+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923847+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923853+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:44:47.923861+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:44:47.923869+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:47.923875+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:47.923897+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:44:47.923899+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:44:47.923912+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:47.923920+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:44:47.923923+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:47.923926+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:47.923941+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:47.923943+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:44:47.924051+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:47.924056+00:00", "trade", 7.9, 37.0]
["2026-09-11T13:44:47.924068+00:00", "trade", 7.91, 29.0]
["2026-09-11T13:44:47.924096+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:44:47.924096+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:47.924136+00:00", "trade", 7.91, 43.0]
["2026-09-11T13:44:47.924136+00:00", "trade", 7.91, 800.0]
["2026-09-11T13:44:47.924196+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:47.924262+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:47.924263+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:44:47.924263+00:00", "trade", 7.9, 82.0]
["2026-09-11T13:44:47.924263+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:47.924291+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:44:47.924292+00:00", "trade", 7.9, 118.0]
["2026-09-11T13:44:47.924292+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:47.924326+00:00", "trade", 7.91, 190.0]
["2026-09-11T13:44:47.924326+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:47.924364+00:00", "trade", 7.91, 73.0]
["2026-09-11T13:44:47.924364+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:44:47.924364+00:00", "trade", 7.91, 22.0]
["2026-09-11T13:44:47.924364+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:44:47.924373+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:47.924491+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:47.924550+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:47.924554+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:47.932078+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:47.932102+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:44:47.932415+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:44:47.932533+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:44:47.932638+00:00", "quote", 7.88, 7.92]
["2026-09-11T13:44:47.933757+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:47.934798+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:47.940435+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:44:48.115896+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.116622+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.158281+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:44:48.161193+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:44:48.161981+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:44:48.166426+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:44:48.175951+00:00", "trade", 7.92, 55.0]
["2026-09-11T13:44:48.189774+00:00", "trade", 7.8701, 31.0]
["2026-09-11T13:44:48.206642+00:00", "trade", 7.87, 811.0]
["2026-09-11T13:44:48.206933+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:44:48.379267+00:00", "trade", 7.87, 16.0]
["2026-09-11T13:44:48.438910+00:00", "trade", 7.9198, 229.0]
["2026-09-11T13:44:48.658517+00:00", "trade", 7.8876, 4.0]
["2026-09-11T13:44:48.676324+00:00", "trade", 7.8876, 50.0]
["2026-09-11T13:44:48.741979+00:00", "trade", 7.8701, 6.0]
["2026-09-11T13:44:48.755103+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:44:48.755105+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:44:48.755106+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:44:48.755108+00:00", "trade", 7.87, 1300.0]
["2026-09-11T13:44:48.755883+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.755902+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.756297+00:00", "trade", 7.8761, 24.0]
["2026-09-11T13:44:48.756372+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.764928+00:00", "trade", 7.9142, 30.0]
["2026-09-11T13:44:48.797302+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:48.812219+00:00", "trade", 7.895, 63.0]
["2026-09-11T13:44:48.828074+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:44:48.971990+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:48.972317+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:48.973127+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:48.974001+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:44:48.974445+00:00", "trade", 7.9199, 300.0]
["2026-09-11T13:44:48.974797+00:00", "trade", 7.9199, 600.0]
["2026-09-11T13:44:48.975151+00:00", "trade", 7.9199, 1200.0]
["2026-09-11T13:44:48.975474+00:00", "trade", 7.9199, 100.0]
["2026-09-11T13:44:48.993265+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:48.993358+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:48.993359+00:00", "trade", 7.92, 34.0]
["2026-09-11T13:44:48.993359+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:44:48.993401+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:48.994236+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:49.042114+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:44:49.119118+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:49.122760+00:00", "trade", 7.9198, 10.0]
["2026-09-11T13:44:49.228316+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:44:49.230794+00:00", "trade", 7.9115, 1.0]
["2026-09-11T13:44:49.230956+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:44:49.241352+00:00", "trade", 7.895, 38.0]
["2026-09-11T13:44:49.307556+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:44:49.362186+00:00", "trade", 7.8701, 5.0]
["2026-09-11T13:44:49.365750+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:44:49.367891+00:00", "trade", 7.895, 906.0]
["2026-09-11T13:44:49.368884+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:49.425675+00:00", "quote", 7.87, 7.92]
["2026-09-11T13:44:49.510755+00:00", "quote", 7.87, 7.91]
["2026-09-11T13:44:49.521552+00:00", "trade", 7.8835, 2.0]
["2026-09-11T13:44:49.764031+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:44:49.857684+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:49.857788+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:49.857849+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:49.858583+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:49.879429+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:49.888851+00:00", "trade", 7.8901, 100.0]
["2026-09-11T13:44:49.914026+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:49.917574+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:44:49.981661+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:49.993962+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:49.993963+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:44:49.993990+00:00", "trade", 7.91, 60.0]
["2026-09-11T13:44:49.993997+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:50.111889+00:00", "trade", 7.8701, 1.0]
["2026-09-11T13:44:50.165981+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:50.166441+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:50.166496+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:50.168095+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:50.175409+00:00", "trade", 7.91, 40.0]
["2026-09-11T13:44:50.206897+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:50.213042+00:00", "trade", 7.9099, 12.0]
["2026-09-11T13:44:50.260944+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:50.316158+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:50.366139+00:00", "trade", 7.8753, 100.0]
["2026-09-11T13:44:50.519229+00:00", "trade", 7.8701, 558.0]
["2026-09-11T13:44:50.522894+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:50.644989+00:00", "trade", 7.905, 200.0]
["2026-09-11T13:44:50.720803+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:50.809792+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:50.844651+00:00", "trade", 7.9099, 100.0]
["2026-09-11T13:44:51.086050+00:00", "trade", 7.9094, 750.0]
["2026-09-11T13:44:51.101868+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:51.101869+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:51.101894+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:44:51.105014+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:44:51.105252+00:00", "trade", 7.91, 46.0]
["2026-09-11T13:44:51.105382+00:00", "trade", 7.92, 23.0]
["2026-09-11T13:44:51.196531+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:44:51.215543+00:00", "trade", 7.92, 62.0]
["2026-09-11T13:44:51.227801+00:00", "trade", 7.9184, 38.0]
["2026-09-11T13:44:51.247410+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:44:51.311478+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:44:51.354134+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:51.482401+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:51.708950+00:00", "trade", 7.92, 40.0]
["2026-09-11T13:44:51.708997+00:00", "trade", 7.92, 9.0]
["2026-09-11T13:44:51.730742+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:51.730823+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:44:51.851450+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:44:51.980462+00:00", "trade", 7.92, 176.0]
["2026-09-11T13:44:52.161909+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:52.161910+00:00", "trade", 7.92, 340.0]
["2026-09-11T13:44:52.161911+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:44:52.161917+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:52.161929+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:52.161931+00:00", "trade", 7.92, 600.0]
["2026-09-11T13:44:52.161949+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:52.162163+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:44:52.162449+00:00", "trade", 7.9199, 600.0]
["2026-09-11T13:44:52.162594+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:52.162809+00:00", "trade", 7.9199, 300.0]
["2026-09-11T13:44:52.163258+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:52.172190+00:00", "trade", 7.93, 1500.0]
["2026-09-11T13:44:52.172525+00:00", "trade", 7.9199, 1500.0]
["2026-09-11T13:44:52.172882+00:00", "trade", 7.9199, 600.0]
["2026-09-11T13:44:52.212683+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:44:52.254953+00:00", "trade", 7.9101, 50.0]
["2026-09-11T13:44:52.339332+00:00", "trade", 7.9101, 1.0]
["2026-09-11T13:44:52.345234+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:44:52.391097+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:44:52.399620+00:00", "trade", 7.9135, 15.0]
["2026-09-11T13:44:52.509219+00:00", "trade", 7.9116, 155.0]
["2026-09-11T13:44:52.734227+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:44:52.754031+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:52.877942+00:00", "trade", 7.92, 36.0]
["2026-09-11T13:44:52.965870+00:00", "trade", 7.929, 500.0]
["2026-09-11T13:44:53.006610+00:00", "trade", 7.9299, 2.0]
["2026-09-11T13:44:53.061818+00:00", "trade", 7.93, 57.0]
["2026-09-11T13:44:53.165134+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:44:53.245753+00:00", "trade", 7.92, 57.0]
["2026-09-11T13:44:53.253214+00:00", "trade", 7.9299, 8.0]
["2026-09-11T13:44:53.285151+00:00", "trade", 7.9265, 100.0]
["2026-09-11T13:44:53.294743+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:44:53.329388+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:53.437770+00:00", "trade", 7.92, 48.0]
["2026-09-11T13:44:53.449402+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:44:53.492887+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:53.493445+00:00", "trade", 7.92, 48.0]
["2026-09-11T13:44:53.493794+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:53.528583+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:44:53.580671+00:00", "trade", 7.9265, 50.0]
["2026-09-11T13:44:53.735353+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:44:53.744444+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:44:53.777010+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:44:53.837125+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:44:53.837127+00:00", "trade", 7.91, 52.0]
["2026-09-11T13:44:53.837127+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:44:53.837128+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:53.837128+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.837591+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.837685+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.837719+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.837721+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.838099+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:53.926135+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:54.052698+00:00", "trade", 7.93, 12.0]
["2026-09-11T13:44:54.226949+00:00", "trade", 7.915, 162.0]
["2026-09-11T13:44:54.231579+00:00", "trade", 7.9299, 10.0]
["2026-09-11T13:44:54.286981+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:44:54.297365+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:44:54.297373+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.298206+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.298295+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:44:54.310514+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:44:54.319663+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:44:54.437326+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.473454+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.536573+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:44:54.537399+00:00", "trade", 7.9201, 131.0]
["2026-09-11T13:44:54.633370+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:44:54.671621+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:44:54.769658+00:00", "trade", 7.91, 90.0]
["2026-09-11T13:44:54.820111+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:54.820112+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.820552+00:00", "trade", 7.91, 99.0]
["2026-09-11T13:44:54.820552+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.820660+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.820774+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.820860+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.821159+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.849400+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.879120+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:54.999745+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:44:55.000306+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.000403+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:44:55.064613+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:55.121783+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:55.375887+00:00", "trade", 7.9199, 15.0]
["2026-09-11T13:44:55.391030+00:00", "trade", 7.9199, 750.0]
["2026-09-11T13:44:55.449125+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:44:55.449126+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.449713+00:00", "trade", 7.91, 27.0]
["2026-09-11T13:44:55.455601+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:55.455601+00:00", "trade", 7.9, 400.0]
["2026-09-11T13:44:55.456106+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.456173+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.456445+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.456907+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:55.630381+00:00", "trade", 7.9195, 80.0]
["2026-09-11T13:44:55.695102+00:00", "trade", 7.91, 34.0]
["2026-09-11T13:44:55.736965+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:44:55.781812+00:00", "trade", 7.9014, 300.0]
["2026-09-11T13:44:55.866559+00:00", "trade", 7.92, 15.0]
["2026-09-11T13:44:55.984434+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:44:56.130872+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:44:56.369149+00:00", "trade", 7.918, 100.0]
["2026-09-11T13:44:56.371090+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:44:56.424041+00:00", "trade", 7.9164, 100.0]
["2026-09-11T13:44:56.455847+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:44:56.470613+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:44:56.598303+00:00", "trade", 7.9, 1061.0]
["2026-09-11T13:44:56.598347+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:44:56.598886+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:56.599129+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:56.599597+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:56.823004+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:44:56.996060+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:44:57.229608+00:00", "trade", 7.9002, 5.0]
["2026-09-11T13:44:57.230801+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:57.231091+00:00", "trade", 7.9002, 50.0]
["2026-09-11T13:44:57.231198+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:57.231342+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:57.231624+00:00", "trade", 7.9002, 100.0]
["2026-09-11T13:44:57.231872+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:44:57.231874+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:57.231874+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:57.231875+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:57.231878+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:57.231878+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:57.231882+00:00", "trade", 7.9, 89.0]
["2026-09-11T13:44:57.231882+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:57.231882+00:00", "trade", 7.9, 82.0]
["2026-09-11T13:44:57.232170+00:00", "trade", 7.9002, 300.0]
["2026-09-11T13:44:57.232216+00:00", "trade", 7.9002, 20.0]
["2026-09-11T13:44:57.232234+00:00", "trade", 7.9002, 1.0]
["2026-09-11T13:44:57.232252+00:00", "trade", 7.9002, 1.0]
["2026-09-11T13:44:57.232391+00:00", "trade", 7.9002, 50.0]
["2026-09-11T13:44:57.232400+00:00", "trade", 7.9002, 89.0]
["2026-09-11T13:44:57.232409+00:00", "trade", 7.9002, 2.0]
["2026-09-11T13:44:57.232420+00:00", "trade", 7.9002, 82.0]
["2026-09-11T13:44:57.232527+00:00", "trade", 7.9002, 190.0]
["2026-09-11T13:44:57.236912+00:00", "trade", 7.905, 25.0]
["2026-09-11T13:44:57.267124+00:00", "trade", 7.9099, 50.0]
["2026-09-11T13:44:57.352597+00:00", "trade", 7.9, 23.0]
["2026-09-11T13:44:57.352962+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:57.353597+00:00", "trade", 7.9069, 250.0]
["2026-09-11T13:44:57.369537+00:00", "trade", 7.918, 200.0]
["2026-09-11T13:44:57.400618+00:00", "trade", 7.91, 75.0]
["2026-09-11T13:44:57.430491+00:00", "trade", 7.9099, 200.0]
["2026-09-11T13:44:57.450894+00:00", "trade", 7.9, 2189.0]
["2026-09-11T13:44:57.451365+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:57.451367+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:57.451474+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:44:57.451490+00:00", "trade", 7.9, 311.0]
["2026-09-11T13:44:57.451493+00:00", "trade", 7.9, 43.0]
["2026-09-11T13:44:57.451510+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:44:57.451510+00:00", "trade", 7.9, 173.0]
["2026-09-11T13:44:57.451515+00:00", "trade", 7.9, 37.0]
["2026-09-11T13:44:57.451526+00:00", "trade", 7.9, 166.0]
["2026-09-11T13:44:57.451632+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:44:57.451698+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:44:57.451761+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:44:57.451807+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:44:57.451812+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:44:57.451818+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.452024+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.452315+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.462157+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:57.462237+00:00", "trade", 7.89, 750.0]
["2026-09-11T13:44:57.462238+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.547994+00:00", "trade", 7.8835, 248.0]
["2026-09-11T13:44:57.618345+00:00", "trade", 7.89, 49.0]
["2026-09-11T13:44:57.618346+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:57.618347+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:57.618414+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:57.668365+00:00", "trade", 7.8899, 10.0]
["2026-09-11T13:44:57.763864+00:00", "trade", 7.89, 32.0]
["2026-09-11T13:44:57.805070+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:44:57.805071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:44:57.805125+00:00", "trade", 7.89, 151.0]
["2026-09-11T13:44:57.805126+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:57.805126+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.805146+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:44:57.805185+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:57.805192+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.805640+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.805718+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.805792+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.806115+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.806409+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.824470+00:00", "trade", 7.9, 60.0]
["2026-09-11T13:44:57.852572+00:00", "trade", 7.8927, 250.0]
["2026-09-11T13:44:57.854107+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.854114+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:57.887092+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:57.894215+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:44:57.910241+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:44:57.924345+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:44:57.945704+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:44:57.964729+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:57.965386+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:44:57.965459+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:57.965731+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:58.036231+00:00", "trade", 7.9099, 50.0]
["2026-09-11T13:44:58.247513+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:44:58.301899+00:00", "trade", 7.9091, 5.0]
["2026-09-11T13:44:58.367579+00:00", "trade", 7.9068, 100.0]
["2026-09-11T13:44:58.421833+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:58.422262+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:44:58.422265+00:00", "quote", 7.89, 7.92]
["2026-09-11T13:44:58.422322+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:44:58.430245+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:58.431289+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:58.472131+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:58.484023+00:00", "trade", 7.89, 13.0]
["2026-09-11T13:44:58.816488+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:58.837941+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:44:58.944243+00:00", "trade", 7.8901, 1.0]
["2026-09-11T13:44:59.137903+00:00", "trade", 7.8999, 5.0]
["2026-09-11T13:44:59.148530+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:44:59.362796+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:44:59.408766+00:00", "trade", 7.8999, 10.0]
["2026-09-11T13:44:59.547241+00:00", "trade", 7.89, 19.0]
["2026-09-11T13:44:59.547306+00:00", "trade", 7.89, 87.0]
["2026-09-11T13:44:59.587552+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:44:59.659419+00:00", "trade", 7.8999, 25.0]
["2026-09-11T13:44:59.677919+00:00", "trade", 7.9, 106.0]
["2026-09-11T13:44:59.684266+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:59.684294+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:59.684353+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:44:59.799183+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:44:59.799205+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:44:59.873661+00:00", "trade", 7.895, 50.0]
["2026-09-11T13:44:59.875820+00:00", "trade", 7.8999, 50.0]
["2026-09-11T13:44:59.973936+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:44:59.986182+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:45:00.008196+00:00", "trade", 7.8901, 20.0]
["2026-09-11T13:45:00.034179+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:45:00.056826+00:00", "trade", 7.8901, 53.0]
["2026-09-11T13:45:00.070269+00:00", "trade", 7.895, 17.0]
["2026-09-11T13:45:00.113478+00:00", "trade", 7.8999, 18.0]
["2026-09-11T13:45:00.138706+00:00", "trade", 7.895, 62.0]
["2026-09-11T13:45:00.182592+00:00", "trade", 7.8999, 100.0]
["2026-09-11T13:45:00.210940+00:00", "trade", 7.8905, 700.0]
["2026-09-11T13:45:00.240284+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:45:00.293639+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:45:00.293640+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:45:00.304606+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:45:00.304607+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:45:00.319077+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:45:00.319078+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:45:00.515729+00:00", "trade", 7.895, 3.0]
["2026-09-11T13:45:00.668090+00:00", "trade", 7.9, 146.0]
["2026-09-11T13:45:00.668091+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:45:00.668120+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:45:00.668457+00:00", "trade", 7.9, 313.0]
["2026-09-11T13:45:00.668458+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:45:00.668534+00:00", "trade", 7.9, 241.0]
["2026-09-11T13:45:00.668534+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:45:00.668534+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:45:00.668712+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:45:00.668736+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:45:00.676963+00:00", "trade", 7.91, 201.0]
["2026-09-11T13:45:00.685720+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:45:00.713061+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:45:00.740812+00:00", "trade", 7.9099, 3.0]
["2026-09-11T13:45:00.789737+00:00", "trade", 7.9001, 7.0]
["2026-09-11T13:45:00.835609+00:00", "trade", 7.9001, 3.0]
["2026-09-11T13:45:00.960637+00:00", "trade", 7.9099, 395.0]
["2026-09-11T13:45:01.097611+00:00", "trade", 7.9099, 5.0]
["2026-09-11T13:45:01.205703+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:45:01.212901+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:45:01.231359+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:45:01.232089+00:00", "trade", 7.91, 35.0]
["2026-09-11T13:45:01.232092+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.232094+00:00", "trade", 7.91, 39.0]
["2026-09-11T13:45:01.232094+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:45:01.232094+00:00", "trade", 7.91, 16.0]
["2026-09-11T13:45:01.232096+00:00", "trade", 7.91, 68.0]
["2026-09-11T13:45:01.232100+00:00", "trade", 7.91, 137.0]
["2026-09-11T13:45:01.232213+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:45:01.232214+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:45:01.232216+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:45:01.232805+00:00", "trade", 7.91, 63.0]
["2026-09-11T13:45:01.232861+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:01.374264+00:00", "trade", 7.9199, 10.0]
["2026-09-11T13:45:01.419785+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.419858+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.419874+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.420225+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.420339+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.420421+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.420489+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.455577+00:00", "trade", 7.9, 22.0]
["2026-09-11T13:45:01.588538+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:45:01.689325+00:00", "trade", 7.9001, 182.0]
["2026-09-11T13:45:01.742681+00:00", "trade", 7.9189, 600.0]
["2026-09-11T13:45:01.768712+00:00", "trade", 7.9196, 100.0]
["2026-09-11T13:45:01.857679+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:45:01.891237+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:45:01.901479+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:45:01.901534+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:45:01.901534+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.901896+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:01.910354+00:00", "trade", 7.92, 80.0]
["2026-09-11T13:45:01.910355+00:00", "trade", 7.92, 120.0]
["2026-09-11T13:45:01.910370+00:00", "trade", 7.92, 80.0]
["2026-09-11T13:45:01.910371+00:00", "trade", 7.92, 120.0]
["2026-09-11T13:45:01.910754+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:45:01.910756+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:01.910932+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:01.911093+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:01.942189+00:00", "trade", 7.9194, 100.0]
["2026-09-11T13:45:02.009019+00:00", "trade", 7.9118, 5.0]
["2026-09-11T13:45:02.009309+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009365+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009381+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009740+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009851+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009935+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.009951+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:45:02.123138+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:45:02.185975+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:02.186010+00:00", "trade", 7.92, 1000.0]
["2026-09-11T13:45:02.186014+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:02.186043+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:45:02.186068+00:00", "trade", 7.92, 238.0]
["2026-09-11T13:45:02.186070+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:45:02.186114+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:45:02.186533+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:45:02.187196+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:45:02.187197+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:45:02.187797+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.187823+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.187836+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.187856+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.188188+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.188297+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.188355+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.188400+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.188494+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.191831+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:45:02.203650+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:45:02.208798+00:00", "trade", 7.9247, 157.0]
["2026-09-11T13:45:02.279392+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:45:02.288801+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:45:02.289110+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:45:02.289207+00:00", "trade", 7.93, 63.0]
["2026-09-11T13:45:02.289446+00:00", "trade", 7.93, 4.0]
["2026-09-11T13:45:02.289449+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:45:02.289449+00:00", "trade", 7.93, 18.0]
["2026-09-11T13:45:02.289449+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:45:02.289453+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:45:02.289454+00:00", "trade", 7.93, 245.0]
["2026-09-11T13:45:02.289457+00:00", "trade", 7.93, 13.0]
["2026-09-11T13:45:02.289457+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:45:02.289457+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:45:02.289460+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:45:02.411914+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:45:02.438372+00:00", "trade", 7.93, 57.0]
["2026-09-11T13:45:02.478014+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:45:02.478024+00:00", "trade", 7.9399, 12.0]
["2026-09-11T13:45:02.478031+00:00", "trade", 7.94, 12.0]
["2026-09-11T13:45:02.478051+00:00", "trade", 7.94, 688.0]
["2026-09-11T13:45:02.478061+00:00", "trade", 7.9399, 688.0]
["2026-09-11T13:45:02.478106+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:45:02.484949+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:45:02.484950+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:45:02.484975+00:00", "trade", 7.94, 162.0]
["2026-09-11T13:45:02.484977+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:45:02.484993+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:45:02.484997+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:45:02.485272+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:45:02.485272+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:45:02.485272+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:45:02.485272+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:45:02.485412+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:45:02.485474+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:45:02.485540+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:45:02.485541+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:45:02.485543+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:45:02.485543+00:00", "trade", 7.94, 233.0]
["2026-09-11T13:45:02.485557+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:45:02.485567+00:00", "trade", 7.94, 67.0]
["2026-09-11T13:45:02.485569+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:45:02.485569+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:45:02.485818+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:45:02.485973+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:45:02.485974+00:00", "trade", 7.94, 70.0]
["2026-09-11T13:45:02.486002+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:45:02.608292+00:00", "trade", 7.92, 142.0]
["2026-09-11T13:45:02.617936+00:00", "trade", 7.9201, 955.0]
["2026-09-11T13:45:02.687629+00:00", "trade", 7.935, 240.0]
["2026-09-11T13:45:02.696126+00:00", "trade", 7.935, 93.0]
["2026-09-11T13:45:02.804295+00:00", "trade", 7.935, 134.0]
["2026-09-11T13:45:02.892521+00:00", "trade", 7.9448, 19.0]
["2026-09-11T13:45:02.897426+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:45:02.901280+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:45:02.910955+00:00", "trade", 7.9499, 100.0]
["2026-09-11T13:45:02.963929+00:00", "trade", 7.935, 50.0]
["2026-09-11T13:45:02.964711+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:45:02.967539+00:00", "trade", 7.95, 1400.0]
["2026-09-11T13:45:02.967635+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:45:02.967858+00:00", "trade", 7.95, 400.0]
["2026-09-11T13:45:02.967946+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:45:02.968047+00:00", "trade", 7.9499, 1400.0]
["2026-09-11T13:45:02.968408+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:45:02.968439+00:00", "trade", 7.9499, 50.0]
["2026-09-11T13:45:02.968767+00:00", "trade", 7.9499, 150.0]
["2026-09-11T13:45:02.968796+00:00", "trade", 7.9499, 400.0]
["2026-09-11T13:45:02.969123+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:45:02.969149+00:00", "trade", 7.9499, 600.0]
["2026-09-11T13:45:02.969518+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:45:02.969665+00:00", "trade", 7.95, 150.0]
["2026-09-11T13:45:02.977637+00:00", "trade", 7.935, 30.0]
["2026-09-11T13:45:02.992783+00:00", "trade", 7.935, 28.0]
["2026-09-11T13:45:03.009806+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:45:03.161639+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:45:03.162853+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:45:03.163772+00:00", "trade", 7.9494, 100.0]
["2026-09-11T13:45:03.166036+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:45:03.251758+00:00", "trade", 7.9493, 3.0]
["2026-09-11T13:45:03.261343+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:45:03.261347+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:45:03.261561+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:45:03.264524+00:00", "trade", 7.9201, 135.0]
["2026-09-11T13:45:03.283620+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:45:03.328372+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:45:03.352908+00:00", "trade", 7.935, 5.0]
["2026-09-11T13:45:03.372541+00:00", "trade", 7.947, 100.0]
["2026-09-11T13:45:03.401443+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:45:03.430122+00:00", "trade", 7.9232, 5.0]
["2026-09-11T13:45:03.479113+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:45:03.479528+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:45:03.519025+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:45:03.519385+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:45:03.534606+00:00", "trade", 7.9499, 1.0]
["2026-09-11T13:45:03.563314+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:45:03.623787+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:45:03.646908+00:00", "trade", 7.935, 4.0]
["2026-09-11T13:45:03.658659+00:00", "trade", 7.95, 197.0]
["2026-09-11T13:45:03.658747+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:45:03.659296+00:00", "trade", 7.9499, 197.0]
["2026-09-11T13:45:03.659491+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:45:03.659651+00:00", "trade", 7.9499, 20.0]
["2026-09-11T13:45:03.659676+00:00", "trade", 7.9499, 180.0]
["2026-09-11T13:45:03.660006+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:45:03.660032+00:00", "trade", 7.9499, 20.0]
["2026-09-11T13:45:03.660151+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:45:03.660181+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:45:03.660188+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:45:03.660194+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:45:03.660196+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:45:03.660261+00:00", "trade", 7.95, 180.0]
["2026-09-11T13:45:03.660261+00:00", "trade", 7.95, 60.0]
["2026-09-11T13:45:03.660262+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:45:03.660264+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:45:03.660265+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:45:03.660268+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:45:03.660293+00:00", "trade", 7.95, 812.0]
["2026-09-11T13:45:03.660294+00:00", "trade", 7.95, 326.0]
["2026-09-11T13:45:03.660295+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660298+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660314+00:00", "trade", 7.95, 288.0]
["2026-09-11T13:45:03.660314+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660318+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660374+00:00", "trade", 7.95, 188.0]
["2026-09-11T13:45:03.660374+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:45:03.660416+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:45:03.660524+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660560+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660604+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:45:03.660622+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:45:03.660624+00:00", "trade", 7.95, 60.0]
["2026-09-11T13:45:03.660624+00:00", "trade", 7.95, 76.0]
["2026-09-11T13:45:03.660629+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:45:03.660629+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:45:03.660629+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.660632+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:45:03.660632+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:45:03.660636+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:45:03.660636+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:45:03.660683+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:45:03.660858+00:00", "trade", 7.95, 1836.0]
["2026-09-11T13:45:03.660905+00:00", "trade", 7.9499, 100.0]
["2026-09-11T13:45:03.660969+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.661092+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.661102+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.661249+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.661260+00:00", "trade", 7.9499, 50.0]
["2026-09-11T13:45:03.661292+00:00", "trade", 7.9499, 1.0]
["2026-09-11T13:45:03.661846+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.662102+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:45:03.662107+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.662205+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.662224+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:45:03.662225+00:00", "trade", 7.96, 109.0]
["2026-09-11T13:45:03.662238+00:00", "trade", 7.96, 63.0]
["2026-09-11T13:45:03.662624+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:45:03.662624+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:45:03.662627+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:45:03.662627+00:00", "trade", 7.96, 52.0]
["2026-09-11T13:45:03.662630+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.662631+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:45:03.662632+00:00", "trade", 7.96, 131.0]
["2026-09-11T13:45:03.664462+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:45:03.664467+00:00", "trade", 7.96, 198.0]
["2026-09-11T13:45:03.664472+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.665532+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.665587+00:00", "trade", 7.9546, 20.0]
["2026-09-11T13:45:03.704101+00:00", "trade", 7.95, 180.0]
["2026-09-11T13:45:03.734303+00:00", "trade", 7.9499, 200.0]
["2026-09-11T13:45:03.748500+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:45:03.771565+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:45:03.771566+00:00", "trade", 7.96, 91.0]
["2026-09-11T13:45:03.771567+00:00", "trade", 7.96, 62.0]
["2026-09-11T13:45:03.771568+00:00", "trade", 7.96, 32.0]
["2026-09-11T13:45:03.771570+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:45:03.771601+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:45:03.771614+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:45:03.771909+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:45:03.772156+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:45:03.772194+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:45:03.772284+00:00", "trade", 7.96, 169.0]
["2026-09-11T13:45:03.772285+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.772384+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:45:03.772385+00:00", "trade", 7.97, 380.0]
["2026-09-11T13:45:03.772392+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.772751+00:00", "trade", 7.97, 875.0]
["2026-09-11T13:45:03.772752+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.772756+00:00", "trade", 7.97, 125.0]
["2026-09-11T13:45:03.772759+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.772786+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:45:03.772825+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.772992+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:45:03.773269+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:45:03.773271+00:00", "trade", 7.98, 26.0]
["2026-09-11T13:45:03.773276+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.773314+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.773866+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.775982+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:45:03.778341+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.784070+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.784122+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.784167+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.793597+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:45:03.815050+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:45:03.828520+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:45:03.838088+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:45:03.842845+00:00", "trade", 7.96, 33.0]
["2026-09-11T13:45:03.843524+00:00", "trade", 7.97, 33.0]
["2026-09-11T13:45:03.859579+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:45:03.865861+00:00", "trade", 7.97, 19.0]
["2026-09-11T13:45:03.865870+00:00", "trade", 7.97, 38.0]
["2026-09-11T13:45:03.865870+00:00", "trade", 7.97, 43.0]
["2026-09-11T13:45:03.866221+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.866297+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:45:03.866789+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:45:03.866793+00:00", "trade", 7.97, 29.0]
["2026-09-11T13:45:03.866793+00:00", "trade", 7.97, 22.0]
["2026-09-11T13:45:03.866794+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:45:03.866796+00:00", "trade", 7.97, 37.0]
["2026-09-11T13:45:03.866801+00:00", "trade", 7.97, 63.0]
["2026-09-11T13:45:03.867160+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:45:03.884955+00:00", "trade", 7.96, 500.0]
["2026-09-11T13:45:03.894410+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:45:03.907450+00:00", "trade", 7.965, 500.0]
["2026-09-11T13:45:03.914054+00:00", "trade", 7.965, 40.0]
["2026-09-11T13:45:03.914518+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:45:03.914565+00:00", "quote", 7.96, 7.96]
["2026-09-11T13:45:03.914593+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:45:03.914595+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:03.914657+00:00", "trade", 7.953, 20.0]
["2026-09-11T13:45:03.915622+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:45:03.915667+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:45:03.915728+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:03.915773+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:03.915780+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:03.946046+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:45:03.946110+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:03.953945+00:00", "trade", 7.9799, 30.0]
["2026-09-11T13:45:03.966852+00:00", "trade", 7.97, 67.0]
["2026-09-11T13:45:03.968813+00:00", "trade", 7.9699, 67.0]
["2026-09-11T13:45:04.061205+00:00", "trade", 7.98, 29.0]
["2026-09-11T13:45:04.098352+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:45:04.131810+00:00", "trade", 7.97, 99.0]
["2026-09-11T13:45:04.133469+00:00", "trade", 7.9793, 2.0]
["2026-09-11T13:45:04.174066+00:00", "trade", 7.98, 1400.0]
["2026-09-11T13:45:04.174121+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.174129+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.174498+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.174506+00:00", "trade", 7.98, 374.0]
["2026-09-11T13:45:04.174507+00:00", "trade", 7.98, 193.0]
["2026-09-11T13:45:04.174509+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.174510+00:00", "trade", 7.98, 336.0]
["2026-09-11T13:45:04.174517+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.174523+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.174531+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.174536+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:45:04.174680+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:45:04.174908+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.174910+00:00", "trade", 7.98, 59.0]
["2026-09-11T13:45:04.174911+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:45:04.175061+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.175641+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:45:04.196697+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:45:04.207272+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:45:04.259066+00:00", "trade", 7.98, 210.0]
["2026-09-11T13:45:04.310097+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:45:04.321060+00:00", "trade", 7.9797, 10.0]
["2026-09-11T13:45:04.402802+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:45:04.437985+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:45:04.472814+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.472814+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.472846+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:45:04.473397+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:04.474447+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:04.474448+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.528657+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:04.528658+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.530977+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:45:04.540072+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:04.540072+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:45:04.540941+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:45:04.541300+00:00", "trade", 7.9799, 5.0]
["2026-09-11T13:45:04.551334+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:45:04.606697+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:04.609118+00:00", "trade", 7.98, 71.0]
["2026-09-11T13:45:04.609119+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:04.609121+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:04.609122+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:04.609124+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:45:04.609129+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:45:04.609129+00:00", "trade", 7.99, 193.0]
["2026-09-11T13:45:04.609133+00:00", "trade", 7.99, 107.0]
["2026-09-11T13:45:04.609152+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:45:04.609165+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:45:04.609751+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:45:04.609776+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:45:04.609871+00:00", "trade", 7.99, 54.0]
["2026-09-11T13:45:04.609873+00:00", "trade", 7.99, 600.0]
["2026-09-11T13:45:04.609873+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:04.609874+00:00", "trade", 7.99, 26.0]
["2026-09-11T13:45:04.609875+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:04.609877+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:04.609880+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:45:04.609940+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:45:04.609966+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:04.609967+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:04.609969+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:45:04.609970+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:04.609973+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:04.609974+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:45:04.609976+00:00", "trade", 8.0, 852.0]
["2026-09-11T13:45:04.609988+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:45:04.610006+00:00", "trade", 8.0, 1548.0]
["2026-09-11T13:45:04.610007+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:04.610009+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:04.610038+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:04.610238+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:04.610270+00:00", "trade", 7.99, 90.0]
["2026-09-11T13:45:04.610402+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:04.610463+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:04.610696+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:04.610718+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.610845+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.610889+00:00", "trade", 8.0, 26.0]
["2026-09-11T13:45:04.610894+00:00", "trade", 8.0, 1076.0]
["2026-09-11T13:45:04.611231+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:04.664579+00:00", "trade", 7.995, 27.0]
["2026-09-11T13:45:04.698218+00:00", "trade", 7.9901, 10.0]
["2026-09-11T13:45:04.770313+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:45:04.772798+00:00", "trade", 7.9901, 4.0]
["2026-09-11T13:45:04.775935+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:04.782839+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:45:04.783058+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.783117+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:45:04.783219+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:45:04.783220+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:45:04.783243+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:04.783548+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.783572+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.783994+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:45:04.784062+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:45:04.785299+00:00", "trade", 7.98, 171.0]
["2026-09-11T13:45:04.787748+00:00", "trade", 7.9801, 24.0]
["2026-09-11T13:45:04.807494+00:00", "trade", 7.9802, 1.0]
["2026-09-11T13:45:04.814411+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:45:04.814740+00:00", "trade", 7.9999, 300.0]
["2026-09-11T13:45:04.869806+00:00", "trade", 7.9996, 25.0]
["2026-09-11T13:45:04.902330+00:00", "trade", 7.9801, 1.0]
["2026-09-11T13:45:04.916014+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:04.938988+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:04.939339+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:45:04.971718+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:45:04.978023+00:00", "trade", 7.9809, 18.0]
["2026-09-11T13:45:04.991682+00:00", "trade", 7.99, 2000.0]
["2026-09-11T13:45:05.004063+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:05.004418+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:45:05.045015+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:05.112221+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112246+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112257+00:00", "trade", 8.0, 3924.0]
["2026-09-11T13:45:05.112264+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:45:05.112266+00:00", "trade", 8.0, 451.0]
["2026-09-11T13:45:05.112270+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112317+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:05.112326+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:45:05.112326+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:45:05.112351+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:05.112351+00:00", "trade", 8.0, 53.0]
["2026-09-11T13:45:05.112351+00:00", "trade", 8.0, 135.0]
["2026-09-11T13:45:05.112351+00:00", "trade", 8.0, 65.0]
["2026-09-11T13:45:05.112358+00:00", "trade", 8.0, 88.0]
["2026-09-11T13:45:05.112397+00:00", "trade", 8.0, 112.0]
["2026-09-11T13:45:05.112398+00:00", "trade", 8.0, 95.0]
["2026-09-11T13:45:05.112398+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:45:05.112398+00:00", "trade", 8.0, 106.0]
["2026-09-11T13:45:05.112436+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112447+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:45:05.112447+00:00", "trade", 8.0, 29.0]
["2026-09-11T13:45:05.112447+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:05.112447+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:45:05.112455+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:05.112456+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:45:05.112656+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.112658+00:00", "trade", 8.0, 660.0]
["2026-09-11T13:45:05.112658+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:05.112658+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112659+00:00", "trade", 8.0, 136.0]
["2026-09-11T13:45:05.112667+00:00", "trade", 8.0, 192.0]
["2026-09-11T13:45:05.112667+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112728+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.112777+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.112808+00:00", "trade", 8.0, 549.0]
["2026-09-11T13:45:05.112809+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:05.135164+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.135264+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:45:05.135264+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.135336+00:00", "trade", 8.0, 2000.0]
["2026-09-11T13:45:05.135337+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.136517+00:00", "trade", 7.9999, 500.0]
["2026-09-11T13:45:05.185426+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:45:05.185486+00:00", "trade", 8.0, 2000.0]
["2026-09-11T13:45:05.185486+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.185533+00:00", "trade", 8.0, 1058.0]
["2026-09-11T13:45:05.185533+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.187478+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:45:05.193773+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:05.199971+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.199972+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.200064+00:00", "trade", 8.0, 914.0]
["2026-09-11T13:45:05.200064+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:05.200064+00:00", "trade", 8.0, 220.0]
["2026-09-11T13:45:05.200064+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:45:05.200065+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.200071+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:45:05.200074+00:00", "trade", 8.0, 103.0]
["2026-09-11T13:45:05.200074+00:00", "trade", 8.0, 21.0]
["2026-09-11T13:45:05.200074+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:05.200077+00:00", "trade", 8.0, 494.0]
["2026-09-11T13:45:05.200125+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:45:05.200177+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:45:05.200186+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:45:05.200186+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.200197+00:00", "trade", 8.0, 137.0]
["2026-09-11T13:45:05.200197+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:05.200200+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:05.200202+00:00", "trade", 8.0, 46.0]
["2026-09-11T13:45:05.200202+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:45:05.200204+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.200204+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:45:05.200213+00:00", "trade", 8.0, 59.0]
["2026-09-11T13:45:05.200215+00:00", "trade", 8.0, 39.0]
["2026-09-11T13:45:05.200215+00:00", "trade", 8.0, 63.0]
["2026-09-11T13:45:05.200216+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:45:05.200218+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:05.200220+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:05.200223+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:05.212591+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:05.253228+00:00", "trade", 8.01, 124.0]
["2026-09-11T13:45:05.253228+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:05.253229+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:05.253233+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:45:05.253258+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:45:05.253278+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:05.253637+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:05.253639+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:45:05.253639+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:45:05.253642+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:05.253642+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:05.253644+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:05.253646+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:05.253646+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:05.253714+00:00", "trade", 8.01, 22.0]
["2026-09-11T13:45:05.253736+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.253866+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:05.259121+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:05.260500+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:45:05.260502+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:05.260503+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:05.260505+00:00", "trade", 8.02, 124.0]
["2026-09-11T13:45:05.260507+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:05.260510+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:05.260514+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:05.260521+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:05.260527+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.260542+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:05.260882+00:00", "trade", 8.02, 64.0]
["2026-09-11T13:45:05.261140+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:05.261343+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.263846+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:45:05.264210+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:05.265582+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.265589+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.265766+00:00", "trade", 8.03, 845.0]
["2026-09-11T13:45:05.265766+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.267634+00:00", "trade", 8.0299, 1500.0]
["2026-09-11T13:45:05.277367+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:45:05.286391+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:45:05.299065+00:00", "trade", 8.0294, 50.0]
["2026-09-11T13:45:05.312638+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:05.319827+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:05.333148+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:45:05.372977+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:05.373075+00:00", "trade", 8.0, 490.0]
["2026-09-11T13:45:05.424469+00:00", "trade", 8.01, 600.0]
["2026-09-11T13:45:05.425213+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:45:05.425272+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.425273+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.425281+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.425546+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.425799+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:05.441304+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:05.442143+00:00", "trade", 8.0294, 50.0]
["2026-09-11T13:45:05.446259+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:05.446614+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:05.447068+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:05.447338+00:00", "trade", 8.0294, 100.0]
["2026-09-11T13:45:05.447845+00:00", "trade", 8.0294, 100.0]
["2026-09-11T13:45:05.447906+00:00", "trade", 8.0294, 100.0]
["2026-09-11T13:45:05.449726+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:05.450653+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:45:05.450814+00:00", "trade", 8.0294, 100.0]
["2026-09-11T13:45:05.454415+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:05.455862+00:00", "trade", 8.0294, 50.0]
["2026-09-11T13:45:05.536746+00:00", "trade", 8.005, 60.0]
["2026-09-11T13:45:05.553181+00:00", "trade", 7.98, 1000.0]
["2026-09-11T13:45:05.578818+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.578848+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.646547+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:05.703032+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:45:05.784421+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:05.784812+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:05.799295+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.807771+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:05.811555+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.811577+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:05.811648+00:00", "trade", 8.0, 33.0]
["2026-09-11T13:45:05.812585+00:00", "trade", 8.0165, 1.0]
["2026-09-11T13:45:05.813634+00:00", "trade", 8.01, 89.0]
["2026-09-11T13:45:05.893743+00:00", "trade", 8.0246, 300.0]
["2026-09-11T13:45:05.909664+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:05.932137+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:05.933959+00:00", "trade", 8.0297, 100.0]
["2026-09-11T13:45:05.959811+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:05.971679+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:45:06.010858+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:06.010858+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:06.010860+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:45:06.010861+00:00", "trade", 7.99, 85.0]
["2026-09-11T13:45:06.010864+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:06.010880+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:06.010913+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:06.011117+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:45:06.011253+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:06.011401+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:06.011442+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:45:06.011442+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:45:06.011447+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:06.011447+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:06.011449+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:45:06.011450+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:06.011460+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:45:06.011468+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:45:06.012023+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:45:06.012329+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:45:06.012385+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:45:06.012386+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:45:06.012386+00:00", "trade", 7.97, 75.0]
["2026-09-11T13:45:06.012386+00:00", "quote", 7.96, 8.01]
["2026-09-11T13:45:06.012490+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:06.012532+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:06.012543+00:00", "trade", 7.96, 35.0]
["2026-09-11T13:45:06.012544+00:00", "trade", 7.96, 65.0]
["2026-09-11T13:45:06.013102+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:06.016492+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:06.027933+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:06.044041+00:00", "trade", 7.9601, 1.0]
["2026-09-11T13:45:06.046212+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:45:06.046314+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:45:06.078727+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:45:06.106201+00:00", "trade", 7.979, 1.0]
["2026-09-11T13:45:06.113141+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:45:06.152839+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:45:06.177208+00:00", "trade", 7.9799, 400.0]
["2026-09-11T13:45:06.240145+00:00", "trade", 7.9765, 600.0]
["2026-09-11T13:45:06.373197+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:06.373279+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:06.387545+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:45:06.389785+00:00", "trade", 7.9601, 10.0]
["2026-09-11T13:45:06.478368+00:00", "trade", 7.97, 35.0]
["2026-09-11T13:45:06.485512+00:00", "trade", 7.9799, 30.0]
["2026-09-11T13:45:06.538924+00:00", "trade", 7.9605, 100.0]
["2026-09-11T13:45:06.550094+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:45:06.551141+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:45:06.551172+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:45:06.556822+00:00", "trade", 7.9799, 103.0]
["2026-09-11T13:45:06.568852+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:45:06.593850+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:45:06.645692+00:00", "trade", 7.97, 1000.0]
["2026-09-11T13:45:06.675854+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:45:06.675855+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:45:06.675913+00:00", "trade", 7.98, 176.0]
["2026-09-11T13:45:06.675913+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.675923+00:00", "trade", 7.98, 24.0]
["2026-09-11T13:45:06.677080+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.677127+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.677851+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.677859+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.682220+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.682223+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:06.682227+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:06.682641+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:45:06.682764+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:06.688978+00:00", "trade", 7.9701, 111.0]
["2026-09-11T13:45:06.690481+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:06.690484+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:06.690485+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:06.690485+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:45:06.690527+00:00", "quote", 7.96, 8.03]
["2026-09-11T13:45:06.690567+00:00", "quote", 7.96, 8.03]
["2026-09-11T13:45:06.690579+00:00", "quote", 7.96, 8.02]
["2026-09-11T13:45:06.694897+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:06.694997+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:06.699708+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:06.699709+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:06.699756+00:00", "quote", 7.96, 8.03]
["2026-09-11T13:45:06.699831+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:06.705142+00:00", "trade", 7.995, 3954.0]
["2026-09-11T13:45:06.752252+00:00", "trade", 7.995, 49.0]
["2026-09-11T13:45:06.781847+00:00", "trade", 7.995, 21.0]
["2026-09-11T13:45:06.787947+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:45:06.830428+00:00", "trade", 7.995, 25.0]
["2026-09-11T13:45:06.848073+00:00", "trade", 7.995, 200.0]
["2026-09-11T13:45:06.861620+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:45:06.863585+00:00", "trade", 7.995, 50.0]
["2026-09-11T13:45:06.878820+00:00", "trade", 7.97, 436.0]
["2026-09-11T13:45:06.885762+00:00", "trade", 8.0079, 100.0]
["2026-09-11T13:45:06.902991+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:06.944315+00:00", "trade", 8.0299, 10.0]
["2026-09-11T13:45:06.953665+00:00", "trade", 8.0142, 100.0]
["2026-09-11T13:45:07.036885+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:45:07.037463+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:07.087157+00:00", "trade", 8.0166, 5.0]
["2026-09-11T13:45:07.193336+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:07.196802+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:07.300683+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:07.308296+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:07.308298+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:45:07.308298+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:07.308367+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:07.361429+00:00", "trade", 8.0124, 9.0]
["2026-09-11T13:45:07.427240+00:00", "trade", 7.9858, 5.0]
["2026-09-11T13:45:07.439994+00:00", "trade", 7.9814, 11.0]
["2026-09-11T13:45:07.496899+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:45:07.533022+00:00", "trade", 7.9858, 10.0]
["2026-09-11T13:45:07.550304+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:45:07.625024+00:00", "trade", 7.98, 27.0]
["2026-09-11T13:45:07.668665+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:07.755490+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:45:07.776978+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:07.850774+00:00", "trade", 8.0, 138.0]
["2026-09-11T13:45:07.850777+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:07.850777+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:07.850786+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:45:07.889324+00:00", "trade", 8.0299, 156.0]
["2026-09-11T13:45:07.912484+00:00", "trade", 8.0124, 10.0]
["2026-09-11T13:45:07.970555+00:00", "trade", 7.98, 76.0]
["2026-09-11T13:45:07.972239+00:00", "trade", 8.0025, 50.0]
["2026-09-11T13:45:07.973525+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:07.973871+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:07.974669+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:07.975085+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:07.979535+00:00", "trade", 8.005, 300.0]
["2026-09-11T13:45:07.981451+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:45:07.984586+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:45:07.987610+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:45:08.000220+00:00", "trade", 8.005, 80.0]
["2026-09-11T13:45:08.049856+00:00", "trade", 8.005, 13.0]
["2026-09-11T13:45:08.050632+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:45:08.051634+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:08.058757+00:00", "trade", 8.03, 203.0]
["2026-09-11T13:45:08.058939+00:00", "trade", 8.005, 203.0]
["2026-09-11T13:45:08.160656+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:45:08.217527+00:00", "trade", 8.0095, 200.0]
["2026-09-11T13:45:08.219698+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:08.226321+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:08.226322+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:45:08.226352+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:08.295507+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:45:08.311711+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:08.311713+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:08.311713+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:45:08.311718+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:08.311744+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:08.312069+00:00", "trade", 8.0, 36.0]
["2026-09-11T13:45:08.312605+00:00", "trade", 7.9901, 13.0]
["2026-09-11T13:45:08.312606+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:08.312613+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:08.312649+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:08.315703+00:00", "trade", 8.01, 103.0]
["2026-09-11T13:45:08.385397+00:00", "trade", 8.01, 29.0]
["2026-09-11T13:45:08.420841+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:08.467772+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:08.486454+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:08.489573+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:45:08.504225+00:00", "trade", 8.01, 68.0]
["2026-09-11T13:45:08.506493+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:08.506505+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:08.544715+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:08.545687+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:08.550374+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:08.573287+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:08.575298+00:00", "trade", 8.0299, 1.0]
["2026-09-11T13:45:08.598746+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:08.600570+00:00", "trade", 8.01, 23.0]
["2026-09-11T13:45:08.601157+00:00", "trade", 8.0299, 200.0]
["2026-09-11T13:45:08.603054+00:00", "trade", 8.0299, 23.0]
["2026-09-11T13:45:08.646185+00:00", "trade", 7.99, 125.0]
["2026-09-11T13:45:08.646442+00:00", "trade", 8.01, 125.0]
["2026-09-11T13:45:08.674048+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:08.676720+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:08.678957+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:45:08.820647+00:00", "trade", 7.994, 50.0]
["2026-09-11T13:45:08.837895+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:08.883433+00:00", "trade", 7.994, 36.0]
["2026-09-11T13:45:08.914454+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:08.933762+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:08.959318+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:08.978631+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:09.023629+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:09.037881+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:09.037896+00:00", "trade", 8.0262, 300.0]
["2026-09-11T13:45:09.037930+00:00", "trade", 8.0262, 20.0]
["2026-09-11T13:45:09.037937+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:09.037945+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:09.037971+00:00", "trade", 8.0262, 25.0]
["2026-09-11T13:45:09.038099+00:00", "trade", 8.0262, 655.0]
["2026-09-11T13:45:09.085404+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:09.093396+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:45:09.154896+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:09.155098+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:09.256366+00:00", "trade", 8.01, 29.0]
["2026-09-11T13:45:09.270689+00:00", "trade", 8.0258, 25.0]
["2026-09-11T13:45:09.382514+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:45:09.395336+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:09.405313+00:00", "trade", 7.99, 49.0]
["2026-09-11T13:45:09.411828+00:00", "trade", 8.0258, 29.0]
["2026-09-11T13:45:09.480080+00:00", "trade", 8.0073, 93.0]
["2026-09-11T13:45:09.503505+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:09.550719+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:09.597753+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:09.597807+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:09.642299+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:09.676986+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:09.677372+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:09.680008+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:45:09.680306+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:09.680379+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:09.680629+00:00", "trade", 8.0199, 500.0]
["2026-09-11T13:45:09.680996+00:00", "trade", 8.0199, 200.0]
["2026-09-11T13:45:09.681354+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:09.690254+00:00", "trade", 8.02, 900.0]
["2026-09-11T13:45:09.690386+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:09.690572+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:45:09.690840+00:00", "trade", 8.0199, 900.0]
["2026-09-11T13:45:09.691204+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:09.691558+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:09.691571+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:09.691598+00:00", "trade", 8.0199, 400.0]
["2026-09-11T13:45:09.691928+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:09.692286+00:00", "trade", 8.0199, 1200.0]
["2026-09-11T13:45:09.696490+00:00", "trade", 8.006, 15.0]
["2026-09-11T13:45:09.698174+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:09.704218+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:09.787508+00:00", "trade", 8.0198, 100.0]
["2026-09-11T13:45:09.826956+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:45:09.827009+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:09.827448+00:00", "trade", 8.0, 22.0]
["2026-09-11T13:45:09.827449+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:09.827546+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:09.887778+00:00", "trade", 8.0091, 1000.0]
["2026-09-11T13:45:09.930052+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:09.934744+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:09.935690+00:00", "trade", 7.9911, 506.0]
["2026-09-11T13:45:09.953815+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:45:09.955879+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:09.964115+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:10.032529+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:10.032529+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:10.059087+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:45:10.102976+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:45:10.116876+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:10.116928+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:10.116936+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:10.171248+00:00", "trade", 8.0199, 2.0]
["2026-09-11T13:45:10.172195+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:10.173153+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:10.173156+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:10.175907+00:00", "trade", 8.015, 200.0]
["2026-09-11T13:45:10.206697+00:00", "trade", 8.01, 26.0]
["2026-09-11T13:45:10.206936+00:00", "trade", 8.015, 7.0]
["2026-09-11T13:45:10.270636+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:10.285283+00:00", "trade", 8.02, 125.0]
["2026-09-11T13:45:10.285541+00:00", "trade", 8.02, 125.0]
["2026-09-11T13:45:10.292199+00:00", "trade", 8.015, 38.0]
["2026-09-11T13:45:10.388776+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:45:10.398152+00:00", "trade", 8.0001, 100.0]
["2026-09-11T13:45:10.438050+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:45:10.467658+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:45:10.489341+00:00", "trade", 8.0, 99.0]
["2026-09-11T13:45:10.517807+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:45:10.520251+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:45:10.550975+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:45:10.712019+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:10.717095+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:10.718780+00:00", "trade", 8.0016, 20.0]
["2026-09-11T13:45:10.881043+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:10.886929+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:10.887735+00:00", "trade", 8.01, 229.0]
["2026-09-11T13:45:10.900141+00:00", "trade", 8.005, 500.0]
["2026-09-11T13:45:10.906312+00:00", "trade", 8.0097, 3.0]
["2026-09-11T13:45:10.966552+00:00", "trade", 8.0097, 18.0]
["2026-09-11T13:45:10.994537+00:00", "trade", 8.01, 618.0]
["2026-09-11T13:45:11.016798+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:11.028619+00:00", "trade", 8.0097, 3.0]
["2026-09-11T13:45:11.036556+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:11.037174+00:00", "trade", 8.0099, 10.0]
["2026-09-11T13:45:11.058225+00:00", "trade", 8.0098, 1.0]
["2026-09-11T13:45:11.119168+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:11.133369+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:11.198150+00:00", "trade", 8.0, 144.0]
["2026-09-11T13:45:11.198151+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:11.198225+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:11.198232+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:11.200757+00:00", "trade", 8.01, 254.0]
["2026-09-11T13:45:11.210103+00:00", "trade", 8.01, 497.0]
["2026-09-11T13:45:11.210142+00:00", "trade", 8.01, 1900.0]
["2026-09-11T13:45:11.232026+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:11.232040+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:11.232041+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:11.232044+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:11.232386+00:00", "trade", 8.0, 856.0]
["2026-09-11T13:45:11.232388+00:00", "trade", 8.0, 99.0]
["2026-09-11T13:45:11.232388+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:11.232388+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:11.233440+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:11.233474+00:00", "trade", 7.99, 493.0]
["2026-09-11T13:45:11.233474+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:11.233476+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:11.233477+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:11.233481+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:11.233488+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:11.233503+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:11.233851+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:45:11.234045+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:45:11.234079+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:11.234081+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:11.234097+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:45:11.234609+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:45:11.234610+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:45:11.234610+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:45:11.234661+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:45:11.235943+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:11.249286+00:00", "trade", 7.9817, 12.0]
["2026-09-11T13:45:11.282174+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:11.329300+00:00", "trade", 7.985, 2.0]
["2026-09-11T13:45:11.331250+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:11.390999+00:00", "trade", 7.9993, 2.0]
["2026-09-11T13:45:11.392391+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:45:11.424017+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:45:11.445511+00:00", "trade", 7.9999, 10.0]
["2026-09-11T13:45:11.504127+00:00", "trade", 7.99, 124.0]
["2026-09-11T13:45:11.523655+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:11.550284+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:45:11.576178+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:45:11.580881+00:00", "trade", 7.9999, 27.0]
["2026-09-11T13:45:11.662328+00:00", "trade", 7.9801, 300.0]
["2026-09-11T13:45:11.678767+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:11.736545+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:45:11.787523+00:00", "trade", 7.9999, 12.0]
["2026-09-11T13:45:11.949782+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:45:11.993005+00:00", "trade", 7.99, 13.0]
["2026-09-11T13:45:12.008242+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:12.008288+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:12.012718+00:00", "trade", 7.997, 722.0]
["2026-09-11T13:45:12.018244+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:12.018245+00:00", "trade", 8.0, 1294.0]
["2026-09-11T13:45:12.018246+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:12.018247+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:12.018277+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:12.018283+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:45:12.018651+00:00", "trade", 8.0, 600.0]
["2026-09-11T13:45:12.018658+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:12.018822+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:12.018852+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:12.019005+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:12.019086+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:45:12.019547+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:45:12.019549+00:00", "trade", 8.01, 19.0]
["2026-09-11T13:45:12.019549+00:00", "trade", 8.01, 406.0]
["2026-09-11T13:45:12.019549+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:12.019549+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:12.022684+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:12.038542+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:12.047463+00:00", "trade", 7.98, 119.0]
["2026-09-11T13:45:12.105694+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:12.106501+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:45:12.112011+00:00", "trade", 8.014, 89.0]
["2026-09-11T13:45:12.115215+00:00", "trade", 7.9851, 300.0]
["2026-09-11T13:45:12.117250+00:00", "trade", 8.02, 60.0]
["2026-09-11T13:45:12.117251+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:12.117254+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:12.117256+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:45:12.117271+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:45:12.117278+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.117284+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:12.117632+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:12.117740+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:12.117742+00:00", "trade", 8.03, 150.0]
["2026-09-11T13:45:12.117743+00:00", "trade", 8.03, 35.0]
["2026-09-11T13:45:12.117744+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:12.117763+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:12.117894+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.118132+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.118133+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:12.118144+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:45:12.118156+00:00", "trade", 8.02, 35.0]
["2026-09-11T13:45:12.118164+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:12.118166+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:12.118171+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:45:12.118173+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:12.118174+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:12.118178+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:12.118192+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:12.118291+00:00", "trade", 8.03, 97.0]
["2026-09-11T13:45:12.118512+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:12.118515+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:12.118516+00:00", "trade", 8.03, 124.0]
["2026-09-11T13:45:12.118516+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:12.118516+00:00", "trade", 8.03, 76.0]
["2026-09-11T13:45:12.118690+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:12.118768+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:12.119106+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:12.119295+00:00", "trade", 8.03, 124.0]
["2026-09-11T13:45:12.119295+00:00", "trade", 8.03, 21.0]
["2026-09-11T13:45:12.119295+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:12.122389+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:12.122619+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:12.172179+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:45:12.184397+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:12.219934+00:00", "trade", 8.03, 38.0]
["2026-09-11T13:45:12.230763+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:45:12.231564+00:00", "trade", 8.03, 80.0]
["2026-09-11T13:45:12.231909+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:12.232925+00:00", "trade", 8.0394, 16.0]
["2026-09-11T13:45:12.240822+00:00", "trade", 8.02, 99.0]
["2026-09-11T13:45:12.245687+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:45:12.269211+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.269259+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.269957+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:12.269959+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.269964+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:12.273797+00:00", "trade", 8.015, 6.0]
["2026-09-11T13:45:12.303445+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.304002+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:12.304053+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.340832+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:12.386088+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:12.400982+00:00", "trade", 8.015, 496.0]
["2026-09-11T13:45:12.429544+00:00", "trade", 8.0098, 8.0]
["2026-09-11T13:45:12.456516+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.499862+00:00", "trade", 8.0288, 533.0]
["2026-09-11T13:45:12.513021+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:45:12.554181+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:45:12.688214+00:00", "trade", 8.015, 124.0]
["2026-09-11T13:45:12.690698+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:45:12.749788+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:12.749788+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.749877+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:12.750172+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:12.777595+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:12.804199+00:00", "trade", 8.02, 135.0]
["2026-09-11T13:45:12.867981+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:45:12.868200+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:12.868328+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.868381+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.921559+00:00", "trade", 8.015, 51.0]
["2026-09-11T13:45:12.924786+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:12.963561+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:13.039188+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:45:13.089008+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:13.093612+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.112479+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:13.133398+00:00", "trade", 8.0292, 10.0]
["2026-09-11T13:45:13.224816+00:00", "trade", 8.0296, 600.0]
["2026-09-11T13:45:13.320021+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:45:13.322926+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:45:13.485846+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:13.519660+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:45:13.519704+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:13.522124+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.547521+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:13.547956+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:13.548016+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:13.607588+00:00", "trade", 8.02, 99.0]
["2026-09-11T13:45:13.652928+00:00", "trade", 8.02, 105.0]
["2026-09-11T13:45:13.652929+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:13.652929+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.653005+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.655275+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:13.656615+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:13.657316+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:13.670085+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:13.670085+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:13.671705+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:13.681093+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.681117+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:13.681123+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:13.681124+00:00", "trade", 8.04, 35.0]
["2026-09-11T13:45:13.681253+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.681470+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.681721+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.682110+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.683589+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:13.683912+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:13.683957+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:13.690422+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:13.692799+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:13.730164+00:00", "trade", 8.0192, 27.0]
["2026-09-11T13:45:13.731551+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:13.757907+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:13.826716+00:00", "trade", 8.0194, 48.0]
["2026-09-11T13:45:13.895760+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:13.895760+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:13.895779+00:00", "trade", 8.02, 1345.0]
["2026-09-11T13:45:13.895779+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.895799+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:13.895806+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:13.896355+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:13.896618+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:13.896649+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.915094+00:00", "trade", 8.0299, 61.0]
["2026-09-11T13:45:13.943004+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:13.947958+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:13.954199+00:00", "trade", 8.03, 163.0]
["2026-09-11T13:45:13.961195+00:00", "trade", 8.03, 177.0]
["2026-09-11T13:45:13.963868+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:13.963869+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:13.963870+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:13.966286+00:00", "trade", 8.04, 13.0]
["2026-09-11T13:45:13.968232+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:13.968313+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:13.977031+00:00", "trade", 8.025, 400.0]
["2026-09-11T13:45:13.995673+00:00", "trade", 8.0396, 16.0]
["2026-09-11T13:45:14.014177+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.026861+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.039144+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:14.109569+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.109570+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:14.109596+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.109603+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:14.110161+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:14.110215+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.110872+00:00", "trade", 8.0211, 50.0]
["2026-09-11T13:45:14.114592+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.120649+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.125945+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:45:14.130313+00:00", "trade", 8.025, 18.0]
["2026-09-11T13:45:14.135677+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:14.151262+00:00", "trade", 8.0295, 200.0]
["2026-09-11T13:45:14.154043+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.213891+00:00", "trade", 8.025, 250.0]
["2026-09-11T13:45:14.214567+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:45:14.216655+00:00", "trade", 8.025, 300.0]
["2026-09-11T13:45:14.217281+00:00", "trade", 8.013, 1.0]
["2026-09-11T13:45:14.217352+00:00", "trade", 8.025, 200.0]
["2026-09-11T13:45:14.259402+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:14.259404+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:14.327276+00:00", "trade", 8.013, 6.0]
["2026-09-11T13:45:14.333369+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:45:14.375732+00:00", "trade", 8.0369, 10.0]
["2026-09-11T13:45:14.384795+00:00", "trade", 8.025, 150.0]
["2026-09-11T13:45:14.406119+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:45:14.439144+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:14.456854+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:14.495808+00:00", "trade", 8.0298, 3.0]
["2026-09-11T13:45:14.502940+00:00", "trade", 8.03, 102.0]
["2026-09-11T13:45:14.502941+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:14.505165+00:00", "trade", 8.0299, 102.0]
["2026-09-11T13:45:14.505711+00:00", "trade", 8.025, 213.0]
["2026-09-11T13:45:14.543097+00:00", "trade", 8.0297, 25.0]
["2026-09-11T13:45:14.550446+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:14.642103+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:45:14.642717+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:45:14.700929+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:45:14.755083+00:00", "trade", 8.0299, 35.0]
["2026-09-11T13:45:14.765890+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:14.838939+00:00", "trade", 8.0298, 3.0]
["2026-09-11T13:45:14.861964+00:00", "trade", 8.0299, 50.0]
["2026-09-11T13:45:14.872692+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:45:14.889095+00:00", "trade", 8.02, 47.0]
["2026-09-11T13:45:14.912837+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:14.912838+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:14.916463+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:45:14.993864+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:45:15.012996+00:00", "trade", 8.0299, 50.0]
["2026-09-11T13:45:15.149527+00:00", "trade", 8.0201, 1.0]
["2026-09-11T13:45:15.225530+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:45:15.225562+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:15.232012+00:00", "trade", 8.0299, 20.0]
["2026-09-11T13:45:15.289504+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:15.337149+00:00", "trade", 8.0295, 20.0]
["2026-09-11T13:45:15.358790+00:00", "trade", 8.02, 93.0]
["2026-09-11T13:45:15.358874+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:15.358876+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:15.358876+00:00", "trade", 8.01, 90.0]
["2026-09-11T13:45:15.358877+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:15.359191+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:45:15.382389+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:15.437437+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:45:15.446468+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:15.447341+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:15.447741+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:15.516927+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:15.534050+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:15.619298+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:15.651578+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:15.696061+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:15.701427+00:00", "trade", 8.03, 87.0]
["2026-09-11T13:45:15.715460+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:15.761263+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:15.774933+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:15.821135+00:00", "trade", 8.0101, 60.0]
["2026-09-11T13:45:15.863599+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:45:15.884921+00:00", "trade", 8.02, 19.0]
["2026-09-11T13:45:15.894232+00:00", "trade", 8.015, 30.0]
["2026-09-11T13:45:15.894584+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:45:15.949454+00:00", "trade", 8.02, 29.0]
["2026-09-11T13:45:15.963713+00:00", "trade", 8.015, 69.0]
["2026-09-11T13:45:16.000071+00:00", "trade", 8.02, 21.0]
["2026-09-11T13:45:16.004529+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:45:16.019712+00:00", "trade", 8.0199, 1000.0]
["2026-09-11T13:45:16.035168+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:16.100212+00:00", "trade", 8.0199, 30.0]
["2026-09-11T13:45:16.103977+00:00", "trade", 8.0182, 50.0]
["2026-09-11T13:45:16.104357+00:00", "trade", 8.02, 450.0]
["2026-09-11T13:45:16.104358+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:16.104438+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:16.104438+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:16.130775+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:16.190701+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:16.217897+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:16.218014+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:16.237744+00:00", "trade", 8.025, 20.0]
["2026-09-11T13:45:16.237758+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:16.237777+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:16.237808+00:00", "trade", 8.025, 25.0]
["2026-09-11T13:45:16.237900+00:00", "trade", 8.025, 255.0]
["2026-09-11T13:45:16.276173+00:00", "trade", 8.0232, 230.0]
["2026-09-11T13:45:16.291875+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:45:16.315483+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:45:16.471346+00:00", "trade", 8.0217, 100.0]
["2026-09-11T13:45:16.510337+00:00", "trade", 8.0201, 25.0]
["2026-09-11T13:45:16.526774+00:00", "trade", 8.03, 600.0]
["2026-09-11T13:45:16.527036+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:45:16.527809+00:00", "trade", 8.0299, 600.0]
["2026-09-11T13:45:16.527930+00:00", "trade", 8.0299, 400.0]
["2026-09-11T13:45:16.528543+00:00", "trade", 8.0299, 1000.0]
["2026-09-11T13:45:16.550655+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:16.562293+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:45:16.631646+00:00", "trade", 8.0204, 210.0]
["2026-09-11T13:45:16.633395+00:00", "trade", 8.03, 788.0]
["2026-09-11T13:45:16.633397+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:16.633397+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:16.633398+00:00", "trade", 8.03, 61.0]
["2026-09-11T13:45:16.633399+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:16.633430+00:00", "trade", 8.03, 35.0]
["2026-09-11T13:45:16.633430+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:16.633431+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:16.633442+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:16.633513+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:16.633638+00:00", "trade", 8.03, 39.0]
["2026-09-11T13:45:16.633638+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:16.639352+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:16.639371+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:45:16.639644+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:45:16.639823+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:45:16.639937+00:00", "trade", 8.04, 295.0]
["2026-09-11T13:45:16.639939+00:00", "trade", 8.04, 74.0]
["2026-09-11T13:45:16.639939+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:45:16.639939+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:16.640003+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:16.640011+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:16.643310+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:16.643313+00:00", "trade", 8.05, 351.0]
["2026-09-11T13:45:16.645040+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:16.646566+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:45:16.649966+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:16.664397+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:16.664448+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:16.664461+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:16.689159+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:16.823634+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:45:16.877779+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:45:16.887832+00:00", "trade", 8.045, 50.0]
["2026-09-11T13:45:16.930487+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:16.930487+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:16.960438+00:00", "trade", 8.04, 425.0]
["2026-09-11T13:45:16.960438+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:17.041922+00:00", "trade", 8.0401, 1000.0]
["2026-09-11T13:45:17.060415+00:00", "trade", 8.05, 121.0]
["2026-09-11T13:45:17.167450+00:00", "trade", 8.045, 6.0]
["2026-09-11T13:45:17.167459+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:45:17.204890+00:00", "trade", 8.05, 62.0]
["2026-09-11T13:45:17.270698+00:00", "trade", 8.045, 60.0]
["2026-09-11T13:45:17.275564+00:00", "trade", 8.05, 80.0]
["2026-09-11T13:45:17.276003+00:00", "trade", 8.0401, 2.0]
["2026-09-11T13:45:17.314069+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:45:17.343993+00:00", "trade", 8.0401, 111.0]
["2026-09-11T13:45:17.365034+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:45:17.505813+00:00", "trade", 8.047, 50.0]
["2026-09-11T13:45:17.545286+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:45:17.546786+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:45:17.567642+00:00", "trade", 8.05, 99.0]
["2026-09-11T13:45:17.574538+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:45:17.648352+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:45:17.693206+00:00", "trade", 8.05, 85.0]
["2026-09-11T13:45:17.705460+00:00", "trade", 8.0499, 45.0]
["2026-09-11T13:45:17.749300+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:45:17.749308+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:17.754004+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:17.754008+00:00", "trade", 8.05, 240.0]
["2026-09-11T13:45:17.754013+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:17.754239+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:17.754367+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:17.754484+00:00", "trade", 8.05, 760.0]
["2026-09-11T13:45:17.762405+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:17.772110+00:00", "trade", 8.045, 500.0]
["2026-09-11T13:45:17.799966+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:17.826511+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:45:17.862083+00:00", "trade", 8.0401, 10.0]
["2026-09-11T13:45:17.879312+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:45:17.951777+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:45:17.958185+00:00", "trade", 8.045, 500.0]
["2026-09-11T13:45:18.034008+00:00", "trade", 8.05, 22.0]
["2026-09-11T13:45:18.034009+00:00", "trade", 8.05, 78.0]
["2026-09-11T13:45:18.034014+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.052435+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:18.074536+00:00", "trade", 8.0487, 1.0]
["2026-09-11T13:45:18.098428+00:00", "trade", 8.045, 9.0]
["2026-09-11T13:45:18.103327+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:45:18.103347+00:00", "trade", 8.045, 20.0]
["2026-09-11T13:45:18.103421+00:00", "trade", 8.045, 138.0]
["2026-09-11T13:45:18.129241+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:45:18.160954+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:45:18.180773+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:45:18.200823+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:45:18.200825+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:18.200825+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:18.200827+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:45:18.200829+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:18.200832+00:00", "trade", 8.05, 254.0]
["2026-09-11T13:45:18.200853+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:45:18.200857+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:45:18.200859+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:18.200860+00:00", "trade", 8.05, 91.0]
["2026-09-11T13:45:18.200864+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.200871+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.200878+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.200898+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:45:18.200898+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:45:18.200898+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:18.200898+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:18.200985+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:18.200985+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:18.200985+00:00", "trade", 8.05, 51.0]
["2026-09-11T13:45:18.201225+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:18.202813+00:00", "trade", 8.045, 125.0]
["2026-09-11T13:45:18.210284+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:45:18.210285+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.256923+00:00", "trade", 8.0499, 30.0]
["2026-09-11T13:45:18.316529+00:00", "trade", 8.0401, 30.0]
["2026-09-11T13:45:18.325455+00:00", "trade", 8.045, 12.0]
["2026-09-11T13:45:18.334947+00:00", "trade", 8.0453, 100.0]
["2026-09-11T13:45:18.334950+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.334956+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:18.379088+00:00", "trade", 8.0487, 4.0]
["2026-09-11T13:45:18.380377+00:00", "trade", 8.0417, 124.0]
["2026-09-11T13:45:18.393775+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:18.539220+00:00", "trade", 8.04, 349.0]
["2026-09-11T13:45:18.539220+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:45:18.539584+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:18.539611+00:00", "trade", 8.04, 350.0]
["2026-09-11T13:45:18.539612+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:18.539612+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.550083+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:18.550083+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.550084+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:45:18.550090+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.550096+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.550097+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:45:18.550097+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:18.550106+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:45:18.550390+00:00", "trade", 8.03, 159.0]
["2026-09-11T13:45:18.550390+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:18.550460+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:18.550712+00:00", "trade", 8.04, 72.0]
["2026-09-11T13:45:18.550921+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:18.550958+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:18.568208+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:18.583905+00:00", "trade", 8.0232, 1.0]
["2026-09-11T13:45:18.589130+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:18.664040+00:00", "trade", 8.035, 500.0]
["2026-09-11T13:45:18.687027+00:00", "trade", 8.035, 26.0]
["2026-09-11T13:45:18.703472+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:18.703482+00:00", "trade", 8.043, 100.0]
["2026-09-11T13:45:18.703483+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:18.731570+00:00", "trade", 8.05, 60.0]
["2026-09-11T13:45:18.733116+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:45:18.742154+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:18.817587+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.821709+00:00", "trade", 8.0491, 30.0]
["2026-09-11T13:45:18.829147+00:00", "trade", 8.04, 32.0]
["2026-09-11T13:45:18.875582+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.875632+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.933618+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:18.934308+00:00", "trade", 8.05, 39.0]
["2026-09-11T13:45:18.976958+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:18.997701+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:18.997763+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:19.009416+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:19.050523+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:19.050617+00:00", "trade", 8.04, 51.0]
["2026-09-11T13:45:19.065167+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:19.098965+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:19.099063+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:19.099114+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:19.099394+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:19.192682+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:45:19.238220+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:19.245269+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:45:19.272487+00:00", "trade", 8.03, 23.0]
["2026-09-11T13:45:19.272487+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:19.290367+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:45:19.290825+00:00", "trade", 8.03, 77.0]
["2026-09-11T13:45:19.290825+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:19.317396+00:00", "trade", 8.0256, 140.0]
["2026-09-11T13:45:19.319439+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:45:19.325960+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:19.362799+00:00", "trade", 8.0499, 10.0]
["2026-09-11T13:45:19.402210+00:00", "trade", 8.0496, 22.0]
["2026-09-11T13:45:19.410662+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:19.418167+00:00", "trade", 8.0499, 250.0]
["2026-09-11T13:45:19.429748+00:00", "trade", 8.029, 500.0]
["2026-09-11T13:45:19.442132+00:00", "trade", 8.035, 4.0]
["2026-09-11T13:45:19.447119+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:45:19.513576+00:00", "trade", 8.0201, 2.0]
["2026-09-11T13:45:19.515385+00:00", "trade", 8.03, 55.0]
["2026-09-11T13:45:19.529952+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:19.550615+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:19.690716+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:45:19.700863+00:00", "trade", 8.0231, 30.0]
["2026-09-11T13:45:19.711153+00:00", "trade", 8.035, 30.0]
["2026-09-11T13:45:19.742679+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:45:19.742698+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:45:19.867785+00:00", "trade", 8.035, 380.0]
["2026-09-11T13:45:19.869070+00:00", "trade", 8.035, 3.0]
["2026-09-11T13:45:19.917628+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:19.917679+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:19.917729+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:19.917792+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:19.922932+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:20.005995+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:45:20.007914+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:45:20.212410+00:00", "trade", 8.0397, 96.0]
["2026-09-11T13:45:20.218174+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:20.353761+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:45:20.353850+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:20.379528+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:20.379685+00:00", "trade", 8.0212, 615.0]
["2026-09-11T13:45:20.379768+00:00", "trade", 8.0314, 100.0]
["2026-09-11T13:45:20.386979+00:00", "trade", 8.0399, 100.0]
["2026-09-11T13:45:20.404294+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:20.477675+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:20.507186+00:00", "trade", 8.04, 81.0]
["2026-09-11T13:45:20.510381+00:00", "trade", 8.0365, 7.0]
["2026-09-11T13:45:20.546344+00:00", "trade", 8.0365, 50.0]
["2026-09-11T13:45:20.546714+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:20.546715+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.546815+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.549180+00:00", "trade", 8.0447, 50.0]
["2026-09-11T13:45:20.551161+00:00", "trade", 8.0447, 50.0]
["2026-09-11T13:45:20.551691+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:45:20.551691+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.551693+00:00", "trade", 8.04, 46.0]
["2026-09-11T13:45:20.551694+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:45:20.551695+00:00", "trade", 8.05, 82.0]
["2026-09-11T13:45:20.551699+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.551705+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.555061+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:45:20.555061+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:20.555063+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:45:20.590423+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:45:20.593666+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:45:20.598176+00:00", "trade", 8.047, 1.0]
["2026-09-11T13:45:20.599074+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.822897+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:45:20.942285+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:20.942286+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:20.942346+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.004114+00:00", "trade", 8.05, 79.0]
["2026-09-11T13:45:21.018132+00:00", "trade", 8.0499, 3.0]
["2026-09-11T13:45:21.019474+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.043303+00:00", "trade", 8.04, 74.0]
["2026-09-11T13:45:21.079799+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:45:21.091025+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:21.102817+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:21.119026+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:45:21.120844+00:00", "trade", 8.04, 22.0]
["2026-09-11T13:45:21.120944+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.123917+00:00", "trade", 8.05, 28.0]
["2026-09-11T13:45:21.123918+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:45:21.124272+00:00", "trade", 8.05, 28.0]
["2026-09-11T13:45:21.124273+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:21.124330+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.124391+00:00", "trade", 8.05, 90.0]
["2026-09-11T13:45:21.124399+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.124550+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:21.124586+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:21.124587+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.125106+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.125195+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.125600+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:45:21.125602+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.125602+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:21.125603+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.125636+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:45:21.125636+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.125657+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:45:21.125808+00:00", "trade", 8.05, 37.0]
["2026-09-11T13:45:21.125906+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:45:21.148670+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:21.149905+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.157959+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:45:21.157959+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.157961+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:21.157994+00:00", "trade", 8.05, 37.0]
["2026-09-11T13:45:21.158269+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:45:21.158280+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:21.158294+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:21.158314+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.158345+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:45:21.158347+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.158348+00:00", "trade", 8.06, 157.0]
["2026-09-11T13:45:21.158354+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.158406+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.158428+00:00", "trade", 8.05, 53.0]
["2026-09-11T13:45:21.158490+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.158664+00:00", "trade", 8.06, 37.0]
["2026-09-11T13:45:21.158736+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:45:21.158737+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.158948+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.159211+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:21.159938+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.160044+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.160058+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.160717+00:00", "trade", 8.04, 450.0]
["2026-09-11T13:45:21.161416+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:45:21.183371+00:00", "trade", 8.0589, 43.0]
["2026-09-11T13:45:21.200730+00:00", "trade", 8.04, 1552.0]
["2026-09-11T13:45:21.201377+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:45:21.202807+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:21.213262+00:00", "trade", 8.04, 31.0]
["2026-09-11T13:45:21.215457+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:21.244892+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:45:21.251300+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:21.286161+00:00", "trade", 8.04, 3000.0]
["2026-09-11T13:45:21.294945+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:45:21.334708+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:21.334716+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:21.334717+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:21.334725+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:21.334730+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:21.334732+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:21.334802+00:00", "trade", 8.03, 115.0]
["2026-09-11T13:45:21.334804+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.334859+00:00", "trade", 8.03, 85.0]
["2026-09-11T13:45:21.334861+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:45:21.342009+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:21.342559+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:21.342560+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:21.343009+00:00", "trade", 8.03, 60.0]
["2026-09-11T13:45:21.343010+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:45:21.378843+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.378903+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.378953+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.380354+00:00", "trade", 8.0464, 43.0]
["2026-09-11T13:45:21.470815+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:45:21.470834+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:21.471222+00:00", "trade", 8.035, 299.0]
["2026-09-11T13:45:21.471291+00:00", "trade", 8.021, 299.0]
["2026-09-11T13:45:21.487518+00:00", "trade", 8.0447, 200.0]
["2026-09-11T13:45:21.496556+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:21.550487+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:45:21.638980+00:00", "trade", 8.0493, 1000.0]
["2026-09-11T13:45:21.822502+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:45:21.827477+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:22.012823+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:45:22.022726+00:00", "trade", 8.04, 83.0]
["2026-09-11T13:45:22.037600+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:22.133901+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:22.241513+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:22.241514+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:22.246953+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.246983+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.281137+00:00", "trade", 8.045, 6.0]
["2026-09-11T13:45:22.380865+00:00", "trade", 8.0386, 100.0]
["2026-09-11T13:45:22.405534+00:00", "trade", 8.0401, 100.0]
["2026-09-11T13:45:22.406375+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.406376+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:45:22.492934+00:00", "trade", 8.04, 36.0]
["2026-09-11T13:45:22.528021+00:00", "trade", 8.04, 22.0]
["2026-09-11T13:45:22.528027+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.528037+00:00", "trade", 8.045, 22.0]
["2026-09-11T13:45:22.589372+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:22.589372+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.604103+00:00", "trade", 8.04, 149.0]
["2026-09-11T13:45:22.604103+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:22.604765+00:00", "trade", 8.04, 262.0]
["2026-09-11T13:45:22.604766+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:22.604798+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:22.649350+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:22.707436+00:00", "trade", 8.043, 60.0]
["2026-09-11T13:45:22.719511+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:22.865815+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:22.865906+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:22.865906+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:45:22.865906+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:22.865906+00:00", "trade", 8.05, 146.0]
["2026-09-11T13:45:23.052172+00:00", "trade", 8.04, 2000.0]
["2026-09-11T13:45:23.122520+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:45:23.122520+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.122552+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.122816+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:23.137663+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.166212+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.170897+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:45:23.229949+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:45:23.230700+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:23.231125+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.232223+00:00", "trade", 8.04, 38.0]
["2026-09-11T13:45:23.233665+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:23.240462+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:45:23.283629+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:23.338800+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:23.400585+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:23.481660+00:00", "trade", 8.04, 27.0]
["2026-09-11T13:45:23.516939+00:00", "trade", 8.045, 5.0]
["2026-09-11T13:45:23.522994+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:45:23.522997+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:23.523016+00:00", "trade", 8.04, 195.0]
["2026-09-11T13:45:23.523016+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:23.523018+00:00", "trade", 8.04, 753.0]
["2026-09-11T13:45:23.523023+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:23.523284+00:00", "trade", 8.04, 90.0]
["2026-09-11T13:45:23.523566+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:23.529696+00:00", "trade", 8.03, 140.0]
["2026-09-11T13:45:23.530844+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:23.530844+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.530873+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.531679+00:00", "trade", 8.03, 95.0]
["2026-09-11T13:45:23.531680+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.531706+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.531932+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.532184+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.532191+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.550125+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:23.589745+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:23.818599+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:23.818711+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:45:23.820907+00:00", "trade", 8.02, 700.0]
["2026-09-11T13:45:23.820907+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.820928+00:00", "trade", 8.02, 580.0]
["2026-09-11T13:45:23.820928+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:23.820940+00:00", "trade", 8.02, 18.0]
["2026-09-11T13:45:23.821176+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:23.821207+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:23.821214+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:23.821331+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:45:23.821331+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:23.821481+00:00", "trade", 8.02, 9.0]
["2026-09-11T13:45:23.821482+00:00", "trade", 8.02, 124.0]
["2026-09-11T13:45:23.821482+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:23.821530+00:00", "trade", 8.02, 124.0]
["2026-09-11T13:45:23.821530+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:45:23.821531+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:23.821531+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:45:23.821538+00:00", "trade", 8.02, 28.0]
["2026-09-11T13:45:23.821604+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:23.821605+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:23.821735+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:23.821812+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:23.829811+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:23.875619+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:45:23.896787+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:23.917896+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:45:23.944456+00:00", "trade", 8.0112, 6.0]
["2026-09-11T13:45:24.031076+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:24.032813+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:24.033296+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:24.037156+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:45:24.070622+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:45:24.074032+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:45:24.085736+00:00", "trade", 8.0199, 200.0]
["2026-09-11T13:45:24.091638+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.092123+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.092379+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.092442+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:45:24.092443+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:24.092452+00:00", "trade", 8.01, 212.0]
["2026-09-11T13:45:24.092469+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:45:24.092471+00:00", "trade", 8.0, 1400.0]
["2026-09-11T13:45:24.092472+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:24.092474+00:00", "trade", 8.0, 543.0]
["2026-09-11T13:45:24.092477+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:45:24.092478+00:00", "trade", 8.0, 28.0]
["2026-09-11T13:45:24.092482+00:00", "trade", 8.0, 62.0]
["2026-09-11T13:45:24.092482+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:45:24.092700+00:00", "trade", 8.0, 212.0]
["2026-09-11T13:45:24.092719+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:45:24.092720+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:24.092725+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:24.092726+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:24.092727+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:24.092740+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.092748+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:24.092749+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.092765+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:24.092772+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:45:24.092777+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:24.092779+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:24.092792+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:24.092806+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:45:24.092859+00:00", "trade", 8.0, 343.0]
["2026-09-11T13:45:24.092894+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:24.092939+00:00", "trade", 8.0, 77.0]
["2026-09-11T13:45:24.093008+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:24.093012+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:45:24.093014+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:24.093014+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:24.093015+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:24.093048+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:24.093049+00:00", "trade", 8.0, 26.0]
["2026-09-11T13:45:24.093051+00:00", "trade", 8.0, 350.0]
["2026-09-11T13:45:24.093051+00:00", "trade", 8.0, 242.0]
["2026-09-11T13:45:24.093051+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:24.093056+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:45:24.093056+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:24.093379+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:24.095753+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:45:24.095759+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:24.097921+00:00", "trade", 7.99, 46.0]
["2026-09-11T13:45:24.111375+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:45:24.111376+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:24.111399+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:24.115057+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:45:24.115142+00:00", "trade", 7.9916, 54.0]
["2026-09-11T13:45:24.117432+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:24.118635+00:00", "trade", 8.0101, 16.0]
["2026-09-11T13:45:24.232197+00:00", "trade", 8.005, 30.0]
["2026-09-11T13:45:24.254424+00:00", "trade", 8.0181, 100.0]
["2026-09-11T13:45:24.298191+00:00", "trade", 8.005, 20.0]
["2026-09-11T13:45:24.300278+00:00", "trade", 8.01, 113.0]
["2026-09-11T13:45:24.300367+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:24.300369+00:00", "trade", 8.01, 63.0]
["2026-09-11T13:45:24.302715+00:00", "trade", 8.0194, 454.0]
["2026-09-11T13:45:24.375779+00:00", "trade", 8.0199, 500.0]
["2026-09-11T13:45:24.419549+00:00", "trade", 8.0184, 700.0]
["2026-09-11T13:45:24.449252+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:45:24.470927+00:00", "trade", 8.0199, 84.0]
["2026-09-11T13:45:24.487871+00:00", "trade", 8.005, 4.0]
["2026-09-11T13:45:24.533752+00:00", "trade", 7.9901, 16.0]
["2026-09-11T13:45:24.536449+00:00", "trade", 8.01, 75.0]
["2026-09-11T13:45:24.550130+00:00", "trade", 7.99, 400.0]
["2026-09-11T13:45:24.553997+00:00", "trade", 7.9931, 1.0]
["2026-09-11T13:45:24.562205+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:24.562214+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:45:24.562220+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:24.670460+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:24.670462+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:45:24.670465+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:45:24.670561+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:45:24.671210+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:24.679000+00:00", "trade", 8.0397, 100.0]
["2026-09-11T13:45:24.763315+00:00", "trade", 8.03, 150.0]
["2026-09-11T13:45:24.879834+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:45:24.880194+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:24.885736+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:45:25.171901+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:25.198892+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:25.257371+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:25.267538+00:00", "trade", 8.04, 27.0]
["2026-09-11T13:45:25.347641+00:00", "trade", 8.0201, 10.0]
["2026-09-11T13:45:25.363924+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:45:25.378488+00:00", "trade", 8.039, 122.0]
["2026-09-11T13:45:25.398605+00:00", "trade", 8.02, 142.0]
["2026-09-11T13:45:25.411279+00:00", "trade", 8.0399, 500.0]
["2026-09-11T13:45:25.413186+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:25.457362+00:00", "trade", 8.0399, 2000.0]
["2026-09-11T13:45:25.464665+00:00", "trade", 8.0201, 10.0]
["2026-09-11T13:45:25.470079+00:00", "trade", 8.0375, 4.0]
["2026-09-11T13:45:25.470441+00:00", "trade", 8.0375, 1.0]
["2026-09-11T13:45:25.536434+00:00", "trade", 8.0201, 300.0]
["2026-09-11T13:45:25.549777+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:25.599451+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:25.601557+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:25.796331+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:25.796791+00:00", "trade", 8.0201, 90.0]
["2026-09-11T13:45:25.849887+00:00", "trade", 8.02, 85.0]
["2026-09-11T13:45:25.886015+00:00", "trade", 8.0205, 122.0]
["2026-09-11T13:45:25.893204+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:25.893241+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:25.972755+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:45:25.972785+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:26.036577+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:26.143175+00:00", "trade", 8.02, 31.0]
["2026-09-11T13:45:26.143202+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:26.180508+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:45:26.180862+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:26.266565+00:00", "trade", 8.0201, 10.0]
["2026-09-11T13:45:26.284359+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:26.284359+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:26.284361+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:45:26.284420+00:00", "trade", 8.04, 986.0]
["2026-09-11T13:45:26.284420+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:26.284422+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:26.284441+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:45:26.284448+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:45:26.284455+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:26.284512+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:45:26.284514+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:26.284612+00:00", "trade", 8.04, 31.0]
["2026-09-11T13:45:26.284612+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:26.284759+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:26.284760+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:26.284809+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:45:26.284812+00:00", "trade", 8.04, 60.0]
["2026-09-11T13:45:26.284812+00:00", "trade", 8.04, 27.0]
["2026-09-11T13:45:26.284813+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:26.284814+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:26.284816+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:26.284819+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:26.284997+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:26.285120+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:26.285260+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:26.285640+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:26.285914+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:45:26.285934+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:45:26.290114+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:26.329783+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:26.383066+00:00", "trade", 8.0324, 10.0]
["2026-09-11T13:45:26.383186+00:00", "trade", 8.0206, 20.0]
["2026-09-11T13:45:26.487829+00:00", "trade", 8.0201, 125.0]
["2026-09-11T13:45:26.533280+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:26.533361+00:00", "trade", 8.0201, 50.0]
["2026-09-11T13:45:26.534443+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:26.534653+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:26.535367+00:00", "trade", 8.02, 156.0]
["2026-09-11T13:45:26.535369+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:45:26.535370+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:26.535386+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:26.535389+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:26.535404+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:26.535473+00:00", "trade", 8.02, 27.0]
["2026-09-11T13:45:26.535691+00:00", "trade", 8.02, 926.0]
["2026-09-11T13:45:26.535692+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:26.535748+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:26.535783+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:26.535840+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:26.535851+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:45:26.535851+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:45:26.536206+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:26.536483+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:26.536519+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:45:26.536520+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:26.536649+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:26.537115+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:26.537172+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:26.537223+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:26.537800+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:45:26.544996+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:26.545023+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:26.545413+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:26.545584+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:26.546108+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:26.547051+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.547057+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:45:26.547507+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.547656+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.547687+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.547807+00:00", "trade", 7.99, 690.0]
["2026-09-11T13:45:26.547807+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:45:26.547831+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:45:26.547844+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:26.547889+00:00", "trade", 7.99, 92.0]
["2026-09-11T13:45:26.547952+00:00", "trade", 7.99, 77.0]
["2026-09-11T13:45:26.548035+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.548166+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:26.548202+00:00", "trade", 7.99, 298.0]
["2026-09-11T13:45:26.548203+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:45:26.550607+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:26.551182+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:26.553175+00:00", "trade", 7.98, 1000.0]
["2026-09-11T13:45:26.555071+00:00", "trade", 7.981, 100.0]
["2026-09-11T13:45:26.556699+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:45:26.560585+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:45:26.571240+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:45:26.603102+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:45:26.657023+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:26.683509+00:00", "trade", 8.015, 250.0]
["2026-09-11T13:45:26.711891+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:45:26.711945+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:26.711946+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:45:26.713306+00:00", "trade", 8.02, 33.0]
["2026-09-11T13:45:26.770943+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:26.770943+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:26.770944+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:26.770945+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:26.770951+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:26.770951+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:45:26.770951+00:00", "trade", 8.03, 239.0]
["2026-09-11T13:45:26.771251+00:00", "trade", 8.0, 95.0]
["2026-09-11T13:45:26.771637+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:45:26.771845+00:00", "quote", 7.98, 8.05]
["2026-09-11T13:45:26.772337+00:00", "trade", 8.0006, 1.0]
["2026-09-11T13:45:26.781598+00:00", "trade", 8.015, 170.0]
["2026-09-11T13:45:26.872707+00:00", "trade", 8.0244, 5.0]
["2026-09-11T13:45:26.984961+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:26.985038+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:26.985083+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:26.985338+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:45:26.985732+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:26.985733+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:26.990968+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:45:26.997532+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:27.001955+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:45:27.063101+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:27.168482+00:00", "trade", 7.9812, 1.0]
["2026-09-11T13:45:27.228792+00:00", "trade", 7.9904, 400.0]
["2026-09-11T13:45:27.230131+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:27.233612+00:00", "trade", 8.0, 38.0]
["2026-09-11T13:45:27.264394+00:00", "trade", 8.0159, 4.0]
["2026-09-11T13:45:27.336171+00:00", "trade", 8.0004, 100.0]
["2026-09-11T13:45:27.354882+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:27.383454+00:00", "trade", 8.0152, 4.0]
["2026-09-11T13:45:27.433993+00:00", "trade", 7.9909, 500.0]
["2026-09-11T13:45:27.550205+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:45:27.551282+00:00", "trade", 8.0, 70.0]
["2026-09-11T13:45:27.695149+00:00", "trade", 8.0002, 100.0]
["2026-09-11T13:45:27.700414+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:45:27.863583+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:45:27.912632+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:45:27.934202+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:45:27.966276+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:27.981450+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:27.981453+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:27.981465+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:27.981867+00:00", "trade", 8.0002, 100.0]
["2026-09-11T13:45:27.984276+00:00", "trade", 8.0, 940.0]
["2026-09-11T13:45:27.984537+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:45:27.984599+00:00", "trade", 8.02, 290.0]
["2026-09-11T13:45:27.985014+00:00", "trade", 8.0199, 10.0]
["2026-09-11T13:45:27.985368+00:00", "trade", 8.0199, 300.0]
["2026-09-11T13:45:27.985393+00:00", "trade", 8.0199, 290.0]
["2026-09-11T13:45:27.985764+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:27.996807+00:00", "trade", 8.02, 400.0]
["2026-09-11T13:45:27.997071+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:27.997150+00:00", "trade", 8.02, 190.0]
["2026-09-11T13:45:27.997204+00:00", "trade", 8.0199, 400.0]
["2026-09-11T13:45:27.997559+00:00", "trade", 8.0199, 10.0]
["2026-09-11T13:45:27.997584+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:27.997918+00:00", "trade", 8.0199, 190.0]
["2026-09-11T13:45:27.997943+00:00", "trade", 8.0, 1010.0]
["2026-09-11T13:45:28.000207+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:28.070229+00:00", "trade", 8.0, 53.0]
["2026-09-11T13:45:28.086994+00:00", "trade", 7.9875, 500.0]
["2026-09-11T13:45:28.165754+00:00", "trade", 8.013, 62.0]
["2026-09-11T13:45:28.177318+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:28.188614+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:28.285920+00:00", "trade", 8.0183, 1.0]
["2026-09-11T13:45:28.301310+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:45:28.301310+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:28.301312+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:28.301325+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:28.301339+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:28.301345+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:28.301571+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:28.301572+00:00", "trade", 8.02, 473.0]
["2026-09-11T13:45:28.301587+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:28.301604+00:00", "trade", 8.02, 250.0]
["2026-09-11T13:45:28.301611+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:28.301612+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:28.301833+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:28.301964+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:28.302010+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:28.302150+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:28.302749+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:45:28.302750+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:45:28.302753+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:28.302753+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:28.302755+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:45:28.302756+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:45:28.302761+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:28.302761+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:45:28.302828+00:00", "trade", 8.01, 19.0]
["2026-09-11T13:45:28.302838+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:45:28.302894+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:28.302897+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:45:28.302898+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:28.302898+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:28.383807+00:00", "trade", 8.0196, 618.0]
["2026-09-11T13:45:28.411611+00:00", "trade", 8.0, 105.0]
["2026-09-11T13:45:28.422182+00:00", "trade", 8.0189, 1.0]
["2026-09-11T13:45:28.541202+00:00", "trade", 7.9898, 4.0]
["2026-09-11T13:45:28.552027+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:45:28.576932+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:28.595579+00:00", "trade", 8.01, 18.0]
["2026-09-11T13:45:28.599556+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:45:28.626434+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:28.775552+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:28.851096+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:28.851124+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:45:28.915806+00:00", "trade", 7.9901, 5.0]
["2026-09-11T13:45:28.962535+00:00", "trade", 7.9901, 300.0]
["2026-09-11T13:45:29.109959+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:29.149922+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:29.151653+00:00", "trade", 8.0191, 400.0]
["2026-09-11T13:45:29.160323+00:00", "trade", 8.01, 37.0]
["2026-09-11T13:45:29.165728+00:00", "trade", 8.0186, 63.0]
["2026-09-11T13:45:29.169529+00:00", "trade", 8.0006, 2.0]
["2026-09-11T13:45:29.274584+00:00", "trade", 8.0146, 1.0]
["2026-09-11T13:45:29.289478+00:00", "trade", 8.0143, 300.0]
["2026-09-11T13:45:29.296728+00:00", "trade", 8.0198, 1.0]
["2026-09-11T13:45:29.377489+00:00", "trade", 8.0199, 12.0]
["2026-09-11T13:45:29.386500+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:29.419408+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:45:29.518725+00:00", "trade", 8.0001, 1.0]
["2026-09-11T13:45:29.549709+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:45:29.550183+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:29.550185+00:00", "trade", 8.02, 168.0]
["2026-09-11T13:45:29.550190+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:29.550281+00:00", "trade", 8.02, 23.0]
["2026-09-11T13:45:29.551207+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:29.554222+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:29.558041+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:45:29.567953+00:00", "trade", 8.01, 29.0]
["2026-09-11T13:45:29.569755+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:45:29.572052+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:29.572706+00:00", "trade", 8.01, 26.0]
["2026-09-11T13:45:29.615384+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:45:29.649763+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:29.664938+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:29.682672+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:45:29.816916+00:00", "trade", 8.0, 76.0]
["2026-09-11T13:45:29.823408+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:29.951159+00:00", "trade", 8.0192, 610.0]
["2026-09-11T13:45:29.951628+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:30.076977+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:30.088353+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:30.124259+00:00", "trade", 8.0198, 1.0]
["2026-09-11T13:45:30.175324+00:00", "trade", 8.01, 174.0]
["2026-09-11T13:45:30.175326+00:00", "trade", 8.0, 75.0]
["2026-09-11T13:45:30.175326+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:45:30.175327+00:00", "trade", 8.0, 501.0]
["2026-09-11T13:45:30.175327+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:30.185960+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:45:30.237215+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:30.255462+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:30.275228+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:45:30.394023+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:30.399373+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:45:30.486904+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:30.536994+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:30.537083+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:30.537083+00:00", "trade", 8.01, 26.0]
["2026-09-11T13:45:30.537083+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:30.555039+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:30.568250+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:45:30.584902+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:30.607349+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:30.707976+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:45:30.707987+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:30.711603+00:00", "trade", 8.0198, 25.0]
["2026-09-11T13:45:30.928805+00:00", "trade", 8.02, 93.0]
["2026-09-11T13:45:30.933870+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:30.936045+00:00", "trade", 8.0001, 1.0]
["2026-09-11T13:45:31.029833+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:31.032598+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:31.038598+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:45:31.064319+00:00", "trade", 8.0008, 67.0]
["2026-09-11T13:45:31.066398+00:00", "trade", 8.0001, 100.0]
["2026-09-11T13:45:31.184058+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:45:31.193764+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:31.217562+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:31.280977+00:00", "trade", 8.0165, 99.0]
["2026-09-11T13:45:31.314038+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:45:31.447273+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:31.510916+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:31.695512+00:00", "trade", 8.0196, 7.0]
["2026-09-11T13:45:31.751486+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:31.928464+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:31.959815+00:00", "trade", 8.0199, 21.0]
["2026-09-11T13:45:31.966710+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:45:32.029024+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:45:32.039990+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:32.059516+00:00", "trade", 8.015, 11.0]
["2026-09-11T13:45:32.332551+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:45:32.513141+00:00", "trade", 8.015, 50.0]
["2026-09-11T13:45:32.558130+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:45:32.558137+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:32.607954+00:00", "trade", 8.02, 65.0]
["2026-09-11T13:45:32.607964+00:00", "trade", 8.015, 65.0]
["2026-09-11T13:45:32.607997+00:00", "trade", 8.015, 35.0]
["2026-09-11T13:45:32.608004+00:00", "trade", 8.02, 35.0]
["2026-09-11T13:45:32.608017+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:32.825396+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:45:32.889439+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:32.889464+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:45:32.889496+00:00", "trade", 8.01, 46.0]
["2026-09-11T13:45:32.889498+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:32.889552+00:00", "trade", 8.01, 270.0]
["2026-09-11T13:45:32.889553+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:32.932670+00:00", "trade", 8.003, 71.0]
["2026-09-11T13:45:33.118147+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:33.242799+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:33.279223+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:33.288159+00:00", "trade", 8.0101, 32.0]
["2026-09-11T13:45:33.288472+00:00", "trade", 8.02, 32.0]
["2026-09-11T13:45:33.300929+00:00", "trade", 8.0184, 169.0]
["2026-09-11T13:45:33.344067+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:33.347852+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:33.347860+00:00", "trade", 8.015, 2.0]
["2026-09-11T13:45:33.350305+00:00", "trade", 8.0101, 50.0]
["2026-09-11T13:45:33.359486+00:00", "trade", 8.0183, 2500.0]
["2026-09-11T13:45:33.360368+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:45:33.425854+00:00", "trade", 8.0194, 25.0]
["2026-09-11T13:45:33.624012+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:45:33.661931+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:45:33.666498+00:00", "trade", 8.02, 69.0]
["2026-09-11T13:45:33.755221+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:33.761061+00:00", "trade", 8.015, 78.0]
["2026-09-11T13:45:33.791954+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:45:33.794982+00:00", "trade", 8.0133, 1.0]
["2026-09-11T13:45:33.884362+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:45:33.949232+00:00", "trade", 8.0199, 300.0]
["2026-09-11T13:45:33.999921+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:33.999921+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:34.000298+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:45:34.000300+00:00", "trade", 8.01, 43.0]
["2026-09-11T13:45:34.000688+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:34.000689+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:34.000703+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:34.093681+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:34.096988+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:45:34.110601+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:45:34.132866+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:45:34.250440+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:45:34.383123+00:00", "trade", 8.01, 33.0]
["2026-09-11T13:45:34.384535+00:00", "trade", 8.0001, 67.0]
["2026-09-11T13:45:34.453026+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:34.625150+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:34.675421+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:34.712798+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:34.932240+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:45:34.989887+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:34.989955+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:35.031797+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:45:35.055542+00:00", "trade", 8.01, 103.0]
["2026-09-11T13:45:35.332733+00:00", "trade", 8.01, 41.0]
["2026-09-11T13:45:35.420534+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:35.427545+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:45:35.439126+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:45:35.456612+00:00", "trade", 8.005, 2.0]
["2026-09-11T13:45:35.485340+00:00", "trade", 8.005, 700.0]
["2026-09-11T13:45:35.492812+00:00", "trade", 8.0, 167.0]
["2026-09-11T13:45:35.594460+00:00", "trade", 8.0098, 1.0]
["2026-09-11T13:45:35.783619+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:45:35.828911+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:35.930227+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:35.984798+00:00", "trade", 8.0, 461.0]
["2026-09-11T13:45:35.984804+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:35.984813+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:35.984813+00:00", "trade", 8.0, 47.0]
["2026-09-11T13:45:35.984822+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:35.985179+00:00", "trade", 8.0, 402.0]
["2026-09-11T13:45:35.985180+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:35.985211+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:45:35.985287+00:00", "trade", 8.0, 1097.0]
["2026-09-11T13:45:35.985288+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:35.985291+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:35.985291+00:00", "trade", 8.0, 123.0]
["2026-09-11T13:45:35.985293+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:45:35.985294+00:00", "trade", 8.0, 54.0]
["2026-09-11T13:45:35.985295+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:35.985299+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:35.985299+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:35.985300+00:00", "trade", 8.0, 64.0]
["2026-09-11T13:45:35.985301+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:45:35.985306+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:35.985312+00:00", "trade", 8.0, 94.0]
["2026-09-11T13:45:35.985315+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:45:35.985333+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:35.985406+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:35.985407+00:00", "trade", 8.0, 258.0]
["2026-09-11T13:45:36.134575+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:45:36.183023+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:36.197156+00:00", "trade", 8.0099, 17.0]
["2026-09-11T13:45:36.262315+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:45:36.425045+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:45:36.501349+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:45:36.520676+00:00", "trade", 8.0099, 5.0]
["2026-09-11T13:45:36.537147+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:36.550288+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:36.656024+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:36.957077+00:00", "trade", 8.0098, 2.0]
["2026-09-11T13:45:37.129553+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:45:37.207410+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:37.212540+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:45:37.451234+00:00", "trade", 8.0097, 1.0]
["2026-09-11T13:45:37.552875+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:37.570404+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:45:37.570405+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:45:37.658166+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:37.733309+00:00", "trade", 8.0099, 30.0]
["2026-09-11T13:45:37.805244+00:00", "trade", 8.0093, 56.0]
["2026-09-11T13:45:37.853916+00:00", "trade", 7.9901, 14.0]
["2026-09-11T13:45:37.879337+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:45:37.973868+00:00", "trade", 7.9905, 42.0]
["2026-09-11T13:45:37.976738+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:38.013729+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:45:38.071027+00:00", "trade", 7.9907, 24.0]
["2026-09-11T13:45:38.270677+00:00", "trade", 8.0, 93.0]
["2026-09-11T13:45:38.315042+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:38.315408+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:38.423739+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:45:38.448080+00:00", "trade", 7.991, 33.0]
["2026-09-11T13:45:38.526586+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:45:38.587594+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:45:38.625543+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:38.627079+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:38.627812+00:00", "trade", 8.0, 66.0]
["2026-09-11T13:45:38.627812+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:38.651064+00:00", "trade", 7.9935, 400.0]
["2026-09-11T13:45:38.682263+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:45:38.738842+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:38.738895+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:38.771257+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:38.788505+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:45:38.793033+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:45:39.222972+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:45:39.335036+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:45:39.394340+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:45:39.652300+00:00", "trade", 8.0, 46.0]
["2026-09-11T13:45:39.787203+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:45:39.793183+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:45:39.951961+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:45:39.951963+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:39.951963+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:39.951965+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:39.951967+00:00", "trade", 8.01, 46.0]
["2026-09-11T13:45:39.951968+00:00", "trade", 8.01, 28.0]
["2026-09-11T13:45:39.952017+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:39.952096+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:45:39.953476+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:45:39.956986+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:45:40.143883+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:40.143930+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:40.183299+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:45:40.244659+00:00", "trade", 8.005, 5.0]
["2026-09-11T13:45:40.317551+00:00", "trade", 8.005, 500.0]
["2026-09-11T13:45:40.335738+00:00", "trade", 8.0099, 5.0]
["2026-09-11T13:45:40.369486+00:00", "trade", 8.0001, 100.0]
["2026-09-11T13:45:40.389506+00:00", "trade", 7.9921, 30.0]
["2026-09-11T13:45:40.444050+00:00", "trade", 8.005, 25.0]
["2026-09-11T13:45:40.623664+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:40.797443+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:45:40.874994+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:40.875012+00:00", "trade", 8.0083, 11.0]
["2026-09-11T13:45:40.875141+00:00", "trade", 8.0083, 396.0]
["2026-09-11T13:45:41.021130+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:45:41.084127+00:00", "trade", 8.005, 12.0]
["2026-09-11T13:45:41.084821+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:45:41.199529+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:41.210486+00:00", "trade", 8.005, 300.0]
["2026-09-11T13:45:41.225286+00:00", "trade", 8.005, 300.0]
["2026-09-11T13:45:41.227931+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:45:41.271814+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:45:41.271837+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:41.283720+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:45:41.390798+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:45:41.396918+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:45:41.451691+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:45:41.533816+00:00", "trade", 8.005, 22.0]
["2026-09-11T13:45:41.550013+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:41.562580+00:00", "trade", 8.005, 53.0]
["2026-09-11T13:45:41.599618+00:00", "trade", 8.005, 200.0]
["2026-09-11T13:45:41.752617+00:00", "trade", 8.01, 370.0]
["2026-09-11T13:45:41.816728+00:00", "trade", 8.005, 12.0]
["2026-09-11T13:45:41.971136+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:45:41.976473+00:00", "trade", 8.0, 48.0]
["2026-09-11T13:45:42.065256+00:00", "trade", 8.0051, 500.0]
["2026-09-11T13:45:42.174803+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:42.214853+00:00", "trade", 8.008, 100.0]
["2026-09-11T13:45:42.242784+00:00", "trade", 8.005, 15.0]
["2026-09-11T13:45:42.337693+00:00", "trade", 8.005, 12.0]
["2026-09-11T13:45:42.375689+00:00", "trade", 8.0003, 50.0]
["2026-09-11T13:45:42.435936+00:00", "trade", 8.01, 500.0]
["2026-09-11T13:45:42.435939+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:42.435986+00:00", "trade", 8.01, 387.0]
["2026-09-11T13:45:42.435988+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:42.435990+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:45:42.436105+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:45:42.436105+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:42.436105+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.436105+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:42.436216+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:42.436303+00:00", "trade", 8.01, 32.0]
["2026-09-11T13:45:42.436305+00:00", "trade", 8.01, 60.0]
["2026-09-11T13:45:42.436305+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.436305+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:42.436306+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:42.436310+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:42.436456+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:42.536791+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:42.537248+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.537496+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.537497+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:42.543055+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:42.551075+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:42.551113+00:00", "trade", 8.0165, 1100.0]
["2026-09-11T13:45:42.618937+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.626287+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.630137+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:42.632491+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:42.637085+00:00", "trade", 8.001, 225.0]
["2026-09-11T13:45:42.646208+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:42.687359+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:45:42.707852+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:42.746317+00:00", "trade", 8.0, 121.0]
["2026-09-11T13:45:42.930165+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:42.930166+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:42.930193+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:45:42.937371+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:42.937438+00:00", "trade", 8.015, 15.0]
["2026-09-11T13:45:42.975824+00:00", "trade", 8.0101, 210.0]
["2026-09-11T13:45:42.978552+00:00", "trade", 8.015, 6.0]
["2026-09-11T13:45:43.249014+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:43.293712+00:00", "trade", 8.015, 1000.0]
["2026-09-11T13:45:43.311396+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:45:43.321407+00:00", "trade", 8.0199, 25.0]
["2026-09-11T13:45:43.459395+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:45:43.459396+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:43.459397+00:00", "trade", 8.01, 632.0]
["2026-09-11T13:45:43.459813+00:00", "trade", 8.01, 68.0]
["2026-09-11T13:45:43.459992+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:43.535949+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:43.582948+00:00", "trade", 8.0192, 1.0]
["2026-09-11T13:45:43.712712+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:45:43.716368+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:43.720958+00:00", "trade", 8.0001, 3.0]
["2026-09-11T13:45:43.753573+00:00", "trade", 8.0199, 15.0]
["2026-09-11T13:45:43.999859+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:44.130496+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:44.180929+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:45:44.183044+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:44.184552+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:44.245298+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:45:44.262635+00:00", "trade", 8.0184, 1000.0]
["2026-09-11T13:45:44.390417+00:00", "trade", 8.0187, 61.0]
["2026-09-11T13:45:44.442713+00:00", "trade", 8.0165, 50.0]
["2026-09-11T13:45:44.475324+00:00", "trade", 8.0165, 211.0]
["2026-09-11T13:45:44.481213+00:00", "trade", 8.0165, 1.0]
["2026-09-11T13:45:44.485562+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:44.610330+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:45:44.661104+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:44.666134+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:45:44.751138+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.028387+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:45:45.028480+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:45:45.028482+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:45.028482+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:45:45.028482+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.056626+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:45:45.066456+00:00", "trade", 8.01, 25.0]
["2026-09-11T13:45:45.066458+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:45.066458+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:45.066527+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.066801+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.069971+00:00", "trade", 8.02, 424.0]
["2026-09-11T13:45:45.070543+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:45.070568+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.070751+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:45.080000+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:45:45.153851+00:00", "trade", 8.0001, 143.0]
["2026-09-11T13:45:45.487446+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:45:45.558533+00:00", "trade", 8.0199, 2.0]
["2026-09-11T13:45:45.591752+00:00", "trade", 8.0135, 150.0]
["2026-09-11T13:45:45.616211+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:45:45.740544+00:00", "trade", 8.0006, 21.0]
["2026-09-11T13:45:45.743119+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:45:45.743234+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:45.764845+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:45.856153+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:45:45.872359+00:00", "trade", 8.01, 16.0]
["2026-09-11T13:45:45.969395+00:00", "trade", 8.0162, 500.0]
["2026-09-11T13:45:45.993012+00:00", "trade", 8.01, 29.0]
["2026-09-11T13:45:45.993071+00:00", "trade", 8.01, 95.0]
["2026-09-11T13:45:46.059930+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:45:46.090667+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:45:46.105622+00:00", "trade", 8.0194, 150.0]
["2026-09-11T13:45:46.219827+00:00", "trade", 8.0196, 6.0]
["2026-09-11T13:45:46.229230+00:00", "trade", 8.02, 289.0]
["2026-09-11T13:45:46.229662+00:00", "trade", 8.02, 76.0]
["2026-09-11T13:45:46.229664+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:45:46.229769+00:00", "trade", 8.02, 329.0]
["2026-09-11T13:45:46.229770+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:46.229779+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229786+00:00", "trade", 8.02, 109.0]
["2026-09-11T13:45:46.229787+00:00", "trade", 8.02, 120.0]
["2026-09-11T13:45:46.229788+00:00", "trade", 8.02, 671.0]
["2026-09-11T13:45:46.229790+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:46.229794+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:45:46.229794+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:46.229796+00:00", "trade", 8.02, 24.0]
["2026-09-11T13:45:46.229802+00:00", "trade", 8.02, 601.0]
["2026-09-11T13:45:46.229802+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229804+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:45:46.229807+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229817+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:45:46.229819+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229860+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:45:46.229863+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:46.229863+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:45:46.229863+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:45:46.229867+00:00", "trade", 8.02, 27.0]
["2026-09-11T13:45:46.229871+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:46.229871+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229872+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229879+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:45:46.229898+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:46.229900+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:46.229901+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:45:46.229901+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.229941+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:46.230167+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:45:46.230356+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:45:46.230373+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:45:46.230382+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:46.230632+00:00", "trade", 8.03, 22.0]
["2026-09-11T13:45:46.230738+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:45:46.230902+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:46.230903+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:46.230970+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:46.231119+00:00", "trade", 8.03, 46.0]
["2026-09-11T13:45:46.295629+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:45:46.395135+00:00", "trade", 8.0208, 800.0]
["2026-09-11T13:45:46.396228+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:46.396229+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:45:46.396230+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:46.396301+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:46.396618+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:46.443354+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:45:46.547178+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:45:46.548009+00:00", "trade", 8.001, 7.0]
["2026-09-11T13:45:46.705219+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:46.865485+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:45:47.147357+00:00", "trade", 8.0399, 19.0]
["2026-09-11T13:45:47.255411+00:00", "trade", 8.0399, 5.0]
["2026-09-11T13:45:47.261929+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:47.261978+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:47.261986+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:47.455044+00:00", "trade", 8.03, 18.0]
["2026-09-11T13:45:47.458516+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:47.519758+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:45:47.520201+00:00", "trade", 8.0399, 1.0]
["2026-09-11T13:45:47.542407+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:47.621270+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:47.697758+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:47.697787+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:47.697919+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:47.697950+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:47.697955+00:00", "trade", 8.02, 999.0]
["2026-09-11T13:45:47.697960+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:47.698023+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:45:47.698299+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:47.698361+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:47.698381+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:45:47.698382+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:45:47.698454+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:45:47.698455+00:00", "trade", 8.02, 200.0]
["2026-09-11T13:45:47.698455+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.698557+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:47.703153+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:45:47.703598+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:47.703864+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:47.703973+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:45:47.704143+00:00", "trade", 8.01, 13.0]
["2026-09-11T13:45:47.704144+00:00", "trade", 8.01, 43.0]
["2026-09-11T13:45:47.704144+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:47.704194+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:47.704581+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:45:47.704630+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.704928+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.708219+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:45:47.708373+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:45:47.716103+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:45:47.716222+00:00", "trade", 8.01, 400.0]
["2026-09-11T13:45:47.716222+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.716394+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.716454+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.716460+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.716502+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:45:47.716735+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:47.716735+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:47.716736+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:45:47.716781+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.717109+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.741830+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:47.741830+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:45:47.766705+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.766706+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.812331+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:45:47.884367+00:00", "trade", 8.0291, 58.0]
["2026-09-11T13:45:47.895281+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:47.895338+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:47.895396+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:47.910381+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:45:47.910444+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:48.012845+00:00", "trade", 8.013, 10.0]
["2026-09-11T13:45:48.024278+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:45:48.038616+00:00", "trade", 8.013, 13.0]
["2026-09-11T13:45:48.045868+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:45:48.126301+00:00", "trade", 8.0393, 1.0]
["2026-09-11T13:45:48.188387+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:48.190322+00:00", "trade", 8.037, 1.0]
["2026-09-11T13:45:48.233363+00:00", "trade", 8.037, 1.0]
["2026-09-11T13:45:48.260799+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:45:48.317686+00:00", "trade", 8.013, 13.0]
["2026-09-11T13:45:48.532683+00:00", "trade", 8.04, 120.0]
["2026-09-11T13:45:48.534402+00:00", "trade", 8.037, 10.0]
["2026-09-11T13:45:48.547855+00:00", "trade", 8.025, 2000.0]
["2026-09-11T13:45:48.563808+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:48.684594+00:00", "trade", 8.025, 200.0]
["2026-09-11T13:45:48.945296+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:45:48.945358+00:00", "trade", 8.03, 121.0]
["2026-09-11T13:45:48.945358+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:49.177510+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:49.178066+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:49.178073+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:49.178120+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:49.188074+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:49.197879+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:45:49.233888+00:00", "trade", 8.037, 10.0]
["2026-09-11T13:45:49.254021+00:00", "trade", 8.025, 4000.0]
["2026-09-11T13:45:49.290352+00:00", "trade", 8.0399, 1000.0]
["2026-09-11T13:45:49.290390+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:49.290392+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:49.290417+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:45:49.290666+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:49.290670+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:45:49.290675+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:45:49.290676+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:49.290676+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:49.290679+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:45:49.290679+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:49.290681+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:49.290962+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:45:49.290965+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:49.290965+00:00", "trade", 8.04, 99.0]
["2026-09-11T13:45:49.290965+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:45:49.290965+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:49.290969+00:00", "trade", 8.04, 175.0]
["2026-09-11T13:45:49.291066+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:49.291230+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:49.291358+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:49.291449+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:45:49.292140+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:45:49.292142+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:45:49.296249+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:45:49.301199+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:49.462959+00:00", "trade", 8.0101, 25.0]
["2026-09-11T13:45:49.593638+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:49.596724+00:00", "trade", 8.0455, 120.0]
["2026-09-11T13:45:49.650511+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:45:49.870358+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:49.957569+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:45:49.957662+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:45:49.957682+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:50.014742+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:50.125717+00:00", "trade", 8.0382, 150.0]
["2026-09-11T13:45:50.363512+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:45:50.379820+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:45:50.379844+00:00", "trade", 8.035, 4.0]
["2026-09-11T13:45:50.388037+00:00", "trade", 8.035, 30.0]
["2026-09-11T13:45:50.394758+00:00", "trade", 8.035, 8.0]
["2026-09-11T13:45:50.483218+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:45:50.647288+00:00", "trade", 8.0383, 100.0]
["2026-09-11T13:45:50.657471+00:00", "trade", 8.023, 2.0]
["2026-09-11T13:45:50.811170+00:00", "trade", 8.0468, 100.0]
["2026-09-11T13:45:50.821293+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:50.827368+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:45:50.829041+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:45:50.829113+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:45:50.831440+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:45:50.831731+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:45:50.832280+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:45:50.855720+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:45:50.862281+00:00", "trade", 8.04, 700.0]
["2026-09-11T13:45:50.882633+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:45:50.920110+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:50.926843+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:45:50.961888+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:51.201665+00:00", "trade", 8.035, 80.0]
["2026-09-11T13:45:51.231323+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:45:51.231345+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:45:51.231346+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.231371+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.231377+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:51.231398+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:51.231922+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:45:51.232187+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.232613+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.232614+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:45:51.232718+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:45:51.232722+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:51.232771+00:00", "trade", 8.04, 76.0]
["2026-09-11T13:45:51.232935+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.233190+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.236691+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.391357+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:45:51.397821+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:45:51.544633+00:00", "trade", 8.03, 47.0]
["2026-09-11T13:45:51.560937+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.561641+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.680261+00:00", "trade", 8.0499, 25.0]
["2026-09-11T13:45:51.680688+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.701790+00:00", "trade", 8.0496, 1000.0]
["2026-09-11T13:45:51.724084+00:00", "trade", 8.0498, 30.0]
["2026-09-11T13:45:51.729537+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:51.840335+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:45:51.841145+00:00", "trade", 8.05, 58.0]
["2026-09-11T13:45:51.841145+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:51.841147+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:51.841148+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:51.841150+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:45:51.841150+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:51.841150+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.841152+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:45:51.841153+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.841155+00:00", "trade", 8.05, 76.0]
["2026-09-11T13:45:51.841156+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:45:51.841181+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:45:51.841184+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:51.841186+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:51.841192+00:00", "trade", 8.05, 45.0]
["2026-09-11T13:45:51.841203+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:51.841203+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:45:51.841203+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:45:51.841207+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.841215+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.841500+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.841562+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:45:51.841567+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:51.841567+00:00", "trade", 8.05, 27.0]
["2026-09-11T13:45:51.841567+00:00", "trade", 8.05, 97.0]
["2026-09-11T13:45:51.841569+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:51.841574+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:51.841575+00:00", "trade", 8.05, 68.0]
["2026-09-11T13:45:51.841575+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:51.841575+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:51.841576+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:51.841584+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:51.841584+00:00", "trade", 8.05, 235.0]
["2026-09-11T13:45:51.841584+00:00", "trade", 8.05, 88.0]
["2026-09-11T13:45:51.841587+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:45:51.842656+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:51.857095+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:45:51.859911+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:51.936238+00:00", "trade", 8.06, 489.0]
["2026-09-11T13:45:51.939631+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:51.939758+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:51.971821+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:45:51.971822+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:51.976322+00:00", "trade", 8.0401, 37.0]
["2026-09-11T13:45:51.991961+00:00", "trade", 8.045, 30.0]
["2026-09-11T13:45:51.991968+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:45:52.000962+00:00", "trade", 8.04, 51.0]
["2026-09-11T13:45:52.100698+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.111554+00:00", "trade", 8.0401, 100.0]
["2026-09-11T13:45:52.143018+00:00", "trade", 8.04, 75.0]
["2026-09-11T13:45:52.173523+00:00", "trade", 8.0471, 500.0]
["2026-09-11T13:45:52.254964+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.255059+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.257986+00:00", "trade", 8.05, 62.0]
["2026-09-11T13:45:52.259779+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.259801+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.275548+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:52.334757+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:45:52.394856+00:00", "trade", 8.0413, 100.0]
["2026-09-11T13:45:52.457942+00:00", "trade", 8.0401, 1.0]
["2026-09-11T13:45:52.465649+00:00", "trade", 8.045, 5.0]
["2026-09-11T13:45:52.501665+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.501666+00:00", "trade", 8.05, 250.0]
["2026-09-11T13:45:52.501697+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.605498+00:00", "trade", 8.045, 12.0]
["2026-09-11T13:45:52.669506+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:45:52.669512+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:52.669535+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:45:52.669651+00:00", "trade", 8.045, 11.0]
["2026-09-11T13:45:52.706603+00:00", "trade", 8.05, 488.0]
["2026-09-11T13:45:52.706603+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.706653+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:45:52.707683+00:00", "trade", 8.0499, 13.0]
["2026-09-11T13:45:52.708053+00:00", "trade", 8.0499, 488.0]
["2026-09-11T13:45:52.708972+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:52.708972+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:52.708999+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.709420+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.709421+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:52.709421+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:45:52.718727+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.718798+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:45:52.719026+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:52.719418+00:00", "trade", 8.0499, 200.0]
["2026-09-11T13:45:52.719784+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:45:52.720146+00:00", "trade", 8.0499, 1199.0]
["2026-09-11T13:45:52.735570+00:00", "trade", 8.05, 37.0]
["2026-09-11T13:45:52.808318+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:45:52.817121+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:45:52.860580+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:52.875164+00:00", "trade", 8.055, 200.0]
["2026-09-11T13:45:52.977447+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:45:53.169606+00:00", "trade", 8.06, 36.0]
["2026-09-11T13:45:53.193991+00:00", "trade", 8.0599, 3.0]
["2026-09-11T13:45:53.199689+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:45:53.250120+00:00", "trade", 8.0599, 5.0]
["2026-09-11T13:45:53.302763+00:00", "trade", 8.06, 114.0]
["2026-09-11T13:45:53.372329+00:00", "trade", 8.055, 5.0]
["2026-09-11T13:45:53.378653+00:00", "trade", 8.0565, 250.0]
["2026-09-11T13:45:53.391139+00:00", "trade", 8.0501, 25.0]
["2026-09-11T13:45:53.495913+00:00", "trade", 8.0599, 200.0]
["2026-09-11T13:45:53.674712+00:00", "trade", 8.0501, 10.0]
["2026-09-11T13:45:53.694902+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:53.695225+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:53.695228+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:53.695232+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:53.695234+00:00", "trade", 8.06, 197.0]
["2026-09-11T13:45:53.695236+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:53.695239+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:45:53.695250+00:00", "trade", 8.06, 149.0]
["2026-09-11T13:45:53.695251+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:53.695326+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:53.695520+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:53.695600+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:45:53.695605+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:53.695605+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:45:53.695605+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:53.695606+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:53.695614+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:53.695614+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:45:53.695614+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:45:53.695953+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:45:53.747173+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:45:53.833418+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:53.834505+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:53.837009+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:53.837136+00:00", "trade", 8.07, 439.0]
["2026-09-11T13:45:53.852465+00:00", "trade", 8.07, 561.0]
["2026-09-11T13:45:53.863841+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:53.867269+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:53.883907+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:53.884883+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:45:53.911002+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:53.999042+00:00", "trade", 8.06, 700.0]
["2026-09-11T13:45:54.008093+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:45:54.091699+00:00", "trade", 8.06, 56.0]
["2026-09-11T13:45:54.184977+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:45:54.185126+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:54.208580+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:54.294508+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:45:54.299245+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:54.299719+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:45:54.300060+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:54.300672+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:54.319443+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:54.439418+00:00", "trade", 8.06, 12.0]
["2026-09-11T13:45:54.441630+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:54.448358+00:00", "trade", 8.06, 90.0]
["2026-09-11T13:45:54.457817+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:54.674154+00:00", "trade", 8.0695, 10.0]
["2026-09-11T13:45:54.724937+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:45:54.872902+00:00", "trade", 8.07, 62.0]
["2026-09-11T13:45:54.875867+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:54.906731+00:00", "trade", 8.06, 700.0]
["2026-09-11T13:45:54.918653+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:54.932719+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:54.953848+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:55.020354+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.020355+00:00", "trade", 8.05, 279.0]
["2026-09-11T13:45:55.020398+00:00", "trade", 8.05, 121.0]
["2026-09-11T13:45:55.020398+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.020399+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:55.020401+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:55.020402+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:55.020426+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:55.020449+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:55.020828+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:55.020927+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:55.020958+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:45:55.020960+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:45:55.020960+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:55.021241+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.024545+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:55.029595+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:55.055843+00:00", "trade", 8.0644, 500.0]
["2026-09-11T13:45:55.069795+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:55.157026+00:00", "trade", 8.06, 13.0]
["2026-09-11T13:45:55.157093+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.162123+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:45:55.166535+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:45:55.197571+00:00", "trade", 8.06, 150.0]
["2026-09-11T13:45:55.318658+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.340720+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:45:55.360926+00:00", "trade", 8.0501, 10.0]
["2026-09-11T13:45:55.367993+00:00", "trade", 8.0629, 200.0]
["2026-09-11T13:45:55.419870+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:45:55.435069+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:45:55.546255+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:45:55.578543+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:45:55.581264+00:00", "trade", 8.0501, 100.0]
["2026-09-11T13:45:55.701186+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:55.701186+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:55.701207+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:45:55.701454+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:45:55.701455+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:45:55.701483+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:45:55.701490+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:55.701494+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:45:55.701494+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:55.701580+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:55.701580+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:45:55.701735+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:45:55.701799+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:45:55.701801+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:45:55.701801+00:00", "trade", 8.07, 90.0]
["2026-09-11T13:45:55.701803+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:45:55.701806+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:55.701808+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:45:55.701810+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:45:55.701810+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:45:55.701813+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:45:55.701814+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:55.701815+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:45:55.701837+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:55.702010+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:55.702092+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:55.705753+00:00", "trade", 8.07, 650.0]
["2026-09-11T13:45:55.715877+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:45:55.774040+00:00", "trade", 8.0799, 300.0]
["2026-09-11T13:45:55.774923+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:55.774976+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:55.775027+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:55.795100+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:45:55.851071+00:00", "trade", 8.0501, 50.0]
["2026-09-11T13:45:55.902160+00:00", "trade", 8.0786, 112.0]
["2026-09-11T13:45:55.933774+00:00", "trade", 8.07, 37.0]
["2026-09-11T13:45:55.933775+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:56.191095+00:00", "trade", 8.0535, 1.0]
["2026-09-11T13:45:56.268406+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:45:56.312308+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:56.319547+00:00", "trade", 8.0691, 20.0]
["2026-09-11T13:45:56.322966+00:00", "trade", 8.0535, 100.0]
["2026-09-11T13:45:56.349699+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:45:56.395702+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:45:56.436299+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:56.436967+00:00", "trade", 8.07, 35.0]
["2026-09-11T13:45:56.446552+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:56.471990+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:56.487300+00:00", "trade", 8.0699, 150.0]
["2026-09-11T13:45:56.540815+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:45:56.822326+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:45:56.884512+00:00", "trade", 8.06, 175.0]
["2026-09-11T13:45:56.906587+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:45:56.912447+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:45:57.069228+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:45:57.075703+00:00", "trade", 8.0632, 2.0]
["2026-09-11T13:45:57.075712+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:45:57.075740+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:57.075749+00:00", "trade", 8.0632, 100.0]
["2026-09-11T13:45:57.075869+00:00", "trade", 8.0632, 98.0]
["2026-09-11T13:45:57.150807+00:00", "trade", 8.0692, 3.0]
["2026-09-11T13:45:57.151650+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:57.237436+00:00", "trade", 8.0699, 2.0]
["2026-09-11T13:45:57.317897+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:57.331926+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:45:57.383310+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:57.409669+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:45:57.484299+00:00", "trade", 8.0699, 5000.0]
["2026-09-11T13:45:57.501595+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:45:57.505718+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:57.513829+00:00", "trade", 8.0504, 250.0]
["2026-09-11T13:45:57.555983+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:57.566004+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:57.566692+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:45:57.569975+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:57.569975+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:45:57.569976+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:57.569994+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:45:57.570001+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:45:57.570057+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:45:57.570064+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:45:57.570350+00:00", "trade", 8.07, 130.0]
["2026-09-11T13:45:57.570351+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.570457+00:00", "trade", 8.07, 78.0]
["2026-09-11T13:45:57.570459+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.570547+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:45:57.570551+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.570647+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.570667+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.570868+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:45:57.571065+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:45:57.571278+00:00", "trade", 8.0699, 30.0]
["2026-09-11T13:45:57.571350+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:45:57.571350+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:45:57.571373+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:57.571402+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:57.571486+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:45:57.571618+00:00", "trade", 8.0699, 30.0]
["2026-09-11T13:45:57.571770+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:45:57.571950+00:00", "trade", 8.0699, 130.0]
["2026-09-11T13:45:57.620198+00:00", "trade", 8.0503, 1000.0]
["2026-09-11T13:45:57.621238+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:45:57.621300+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:57.659257+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:57.659306+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:57.684781+00:00", "trade", 8.0768, 1.0]
["2026-09-11T13:45:57.695934+00:00", "trade", 8.06, 43.0]
["2026-09-11T13:45:57.742970+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:45:57.952392+00:00", "trade", 8.0797, 3.0]
["2026-09-11T13:45:57.959107+00:00", "trade", 8.0768, 8.0]
["2026-09-11T13:45:57.995598+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:45:58.005829+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:58.065027+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:45:58.089913+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:58.168412+00:00", "trade", 8.0502, 50.0]
["2026-09-11T13:45:58.240805+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:58.308626+00:00", "trade", 8.05, 150.0]
["2026-09-11T13:45:58.370942+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:45:58.433461+00:00", "trade", 8.0613, 10.0]
["2026-09-11T13:45:58.443423+00:00", "trade", 8.05, 37.0]
["2026-09-11T13:45:58.471493+00:00", "trade", 8.0699, 2.0]
["2026-09-11T13:45:58.476296+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:45:58.488741+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:45:58.488754+00:00", "trade", 8.0604, 10.0]
["2026-09-11T13:45:58.488866+00:00", "trade", 8.0604, 84.0]
["2026-09-11T13:45:58.512131+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:58.569359+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:45:58.583044+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:45:58.651396+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:58.697681+00:00", "trade", 8.06, 58.0]
["2026-09-11T13:45:58.764303+00:00", "trade", 8.0608, 30.0]
["2026-09-11T13:45:58.788128+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:58.796774+00:00", "trade", 8.055, 254.0]
["2026-09-11T13:45:58.820927+00:00", "trade", 8.055, 31.0]
["2026-09-11T13:45:58.839327+00:00", "trade", 8.055, 32.0]
["2026-09-11T13:45:58.857152+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:45:59.156600+00:00", "trade", 8.0599, 10.0]
["2026-09-11T13:45:59.196751+00:00", "trade", 8.0561, 1.0]
["2026-09-11T13:45:59.277996+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:45:59.457207+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:45:59.465031+00:00", "trade", 8.06, 88.0]
["2026-09-11T13:45:59.465031+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:59.536925+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:45:59.552403+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:59.554249+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:59.640097+00:00", "trade", 8.0501, 1.0]
["2026-09-11T13:45:59.668617+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:45:59.727751+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:59.727797+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:45:59.789262+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:45:59.790411+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:45:59.829181+00:00", "trade", 8.06, 12.0]
["2026-09-11T13:45:59.829183+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:59.829184+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:45:59.829184+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:45:59.829184+00:00", "trade", 8.06, 83.0]
["2026-09-11T13:45:59.935242+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:45:59.935591+00:00", "trade", 8.06, 95.0]
["2026-09-11T13:45:59.935742+00:00", "trade", 8.06, 34.0]
["2026-09-11T13:45:59.935743+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:00.042369+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:00.060334+00:00", "trade", 8.0616, 360.0]
["2026-09-11T13:46:00.066425+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:46:00.073267+00:00", "trade", 8.0698, 130.0]
["2026-09-11T13:46:00.201230+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:00.418266+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:00.452785+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:46:00.476925+00:00", "trade", 8.0601, 10.0]
["2026-09-11T13:46:00.476967+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:00.493748+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:00.493811+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:46:00.494474+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:00.494649+00:00", "trade", 8.0699, 300.0]
["2026-09-11T13:46:00.498262+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:00.498264+00:00", "trade", 8.07, 201.0]
["2026-09-11T13:46:00.498264+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:46:00.498264+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:46:00.498264+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:00.498337+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:00.498959+00:00", "trade", 8.065, 201.0]
["2026-09-11T13:46:00.499140+00:00", "trade", 8.0699, 16.0]
["2026-09-11T13:46:00.499429+00:00", "trade", 8.065, 2.0]
["2026-09-11T13:46:00.500059+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:46:00.518879+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:00.519552+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:00.522921+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:46:00.522921+00:00", "trade", 8.08, 89.0]
["2026-09-11T13:46:00.522987+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:00.523010+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:00.523016+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:00.523017+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:00.523022+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:00.523058+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:46:00.523103+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:00.523105+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:00.523178+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:00.523445+00:00", "trade", 8.08, 750.0]
["2026-09-11T13:46:00.523446+00:00", "trade", 8.08, 510.0]
["2026-09-11T13:46:00.523448+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:00.523623+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:00.523815+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:46:00.524089+00:00", "trade", 8.0699, 1.0]
["2026-09-11T13:46:00.524233+00:00", "trade", 8.0699, 1.0]
["2026-09-11T13:46:00.524370+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:00.524551+00:00", "trade", 8.0699, 20.0]
["2026-09-11T13:46:00.524652+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:46:00.524703+00:00", "trade", 8.0699, 89.0]
["2026-09-11T13:46:00.527465+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:00.583336+00:00", "trade", 8.061, 3.0]
["2026-09-11T13:46:00.626949+00:00", "trade", 8.08, 269.0]
["2026-09-11T13:46:00.775167+00:00", "trade", 8.0512, 1.0]
["2026-09-11T13:46:00.832174+00:00", "trade", 8.061, 15.0]
["2026-09-11T13:46:00.945930+00:00", "trade", 8.0599, 6.0]
["2026-09-11T13:46:00.945973+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:01.219302+00:00", "trade", 8.077, 2.0]
["2026-09-11T13:46:01.219483+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:01.308614+00:00", "trade", 8.08, 55.0]
["2026-09-11T13:46:01.336755+00:00", "trade", 8.065, 50.0]
["2026-09-11T13:46:01.348622+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:01.349458+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:01.369626+00:00", "trade", 8.07, 245.0]
["2026-09-11T13:46:01.369628+00:00", "trade", 8.08, 240.0]
["2026-09-11T13:46:01.369628+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:46:01.369628+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:01.369669+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:01.447095+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:01.551277+00:00", "trade", 8.065, 10.0]
["2026-09-11T13:46:01.569551+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:01.628593+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:01.668246+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:01.678180+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:01.698146+00:00", "trade", 8.0528, 100.0]
["2026-09-11T13:46:01.712884+00:00", "trade", 8.07, 46.0]
["2026-09-11T13:46:01.790330+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:01.809843+00:00", "trade", 8.0665, 1.0]
["2026-09-11T13:46:01.885344+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:01.885381+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:01.885384+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:01.885495+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:01.885982+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:01.886033+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:01.887122+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:46:01.904650+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:01.909867+00:00", "trade", 8.08, 69.0]
["2026-09-11T13:46:01.909869+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:01.909869+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:46:01.909869+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:01.914562+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:01.969125+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:01.975013+00:00", "trade", 8.0561, 400.0]
["2026-09-11T13:46:01.976240+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:01.976243+00:00", "trade", 8.07, 45.0]
["2026-09-11T13:46:02.079239+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:02.125474+00:00", "trade", 8.0791, 80.0]
["2026-09-11T13:46:02.208441+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:02.242275+00:00", "trade", 8.07, 111.0]
["2026-09-11T13:46:02.266578+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:02.266631+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:02.293912+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:46:02.413906+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:46:02.415548+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:02.465327+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:02.538561+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:02.631428+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:02.685493+00:00", "trade", 8.0699, 1.0]
["2026-09-11T13:46:02.732554+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:02.794538+00:00", "trade", 8.056, 94.0]
["2026-09-11T13:46:02.796760+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:02.819023+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:02.824514+00:00", "trade", 8.07, 94.0]
["2026-09-11T13:46:02.824516+00:00", "trade", 8.07, 72.0]
["2026-09-11T13:46:02.824516+00:00", "trade", 8.08, 69.0]
["2026-09-11T13:46:02.824518+00:00", "trade", 8.08, 66.0]
["2026-09-11T13:46:02.824518+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:02.824521+00:00", "trade", 8.08, 199.0]
["2026-09-11T13:46:02.824597+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:02.971243+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:46:03.044589+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:03.058278+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:03.058279+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:03.092742+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.093104+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:03.093106+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:03.093107+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:03.093107+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:46:03.093146+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.093147+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:03.094330+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.108720+00:00", "trade", 8.0748, 2103.0]
["2026-09-11T13:46:03.181696+00:00", "trade", 8.06, 52.0]
["2026-09-11T13:46:03.186624+00:00", "trade", 8.065, 80.0]
["2026-09-11T13:46:03.201672+00:00", "trade", 8.0525, 700.0]
["2026-09-11T13:46:03.212700+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.241299+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:46:03.243130+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243155+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:46:03.243159+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:46:03.243160+00:00", "trade", 8.08, 97.0]
["2026-09-11T13:46:03.243161+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243166+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:46:03.243167+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:46:03.243168+00:00", "trade", 8.08, 92.0]
["2026-09-11T13:46:03.243168+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243222+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243223+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:03.243224+00:00", "trade", 8.08, 97.0]
["2026-09-11T13:46:03.243230+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:03.243236+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:03.243237+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243243+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243258+00:00", "trade", 8.07, 91.0]
["2026-09-11T13:46:03.243258+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243298+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:03.243330+00:00", "trade", 8.0795, 300.0]
["2026-09-11T13:46:03.243379+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:03.243418+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:03.243419+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:03.243532+00:00", "trade", 8.07, 13.0]
["2026-09-11T13:46:03.243534+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.243548+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:03.243563+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:03.243776+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:03.243796+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:03.243822+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.244363+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:03.244407+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:46:03.244408+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:46:03.244414+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:03.244416+00:00", "trade", 8.08, 13.0]
["2026-09-11T13:46:03.244472+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:03.244473+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:03.244474+00:00", "trade", 8.08, 91.0]
["2026-09-11T13:46:03.244476+00:00", "trade", 8.08, 12.0]
["2026-09-11T13:46:03.244494+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:03.244824+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:46:03.245097+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:03.245457+00:00", "trade", 8.075, 130.0]
["2026-09-11T13:46:03.246086+00:00", "trade", 8.09, 13.0]
["2026-09-11T13:46:03.246086+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:46:03.246352+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:03.246360+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:03.246370+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:46:03.246509+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:46:03.246511+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:03.246511+00:00", "trade", 8.09, 18.0]
["2026-09-11T13:46:03.246513+00:00", "trade", 8.09, 35.0]
["2026-09-11T13:46:03.246513+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:03.246515+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:46:03.246518+00:00", "trade", 8.09, 11.0]
["2026-09-11T13:46:03.246609+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:03.246612+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:03.246656+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:46:03.246793+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246805+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246814+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246821+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246827+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:03.246827+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:46:03.246831+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246833+00:00", "trade", 8.1, 700.0]
["2026-09-11T13:46:03.246835+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:46:03.246843+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246851+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:03.246851+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:03.246869+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:03.246869+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:03.246869+00:00", "trade", 8.1, 1000.0]
["2026-09-11T13:46:03.246869+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:46:03.246875+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:03.246877+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:03.246877+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:03.246899+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:46:03.246899+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246901+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.246902+00:00", "trade", 8.1, 60.0]
["2026-09-11T13:46:03.246904+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.246907+00:00", "trade", 8.1, 8.0]
["2026-09-11T13:46:03.246907+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246908+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246910+00:00", "trade", 8.1, 250.0]
["2026-09-11T13:46:03.246911+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246913+00:00", "trade", 8.1, 36.0]
["2026-09-11T13:46:03.246913+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246914+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246917+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.246917+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:03.246917+00:00", "trade", 8.1, 730.0]
["2026-09-11T13:46:03.246918+00:00", "trade", 8.1, 400.0]
["2026-09-11T13:46:03.246921+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246923+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:46:03.246926+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:46:03.246926+00:00", "trade", 8.1, 160.0]
["2026-09-11T13:46:03.246926+00:00", "trade", 8.1, 77.0]
["2026-09-11T13:46:03.246928+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246935+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246941+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246948+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246956+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246962+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246969+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.246970+00:00", "trade", 8.1, 23.0]
["2026-09-11T13:46:03.246972+00:00", "trade", 8.1, 9.0]
["2026-09-11T13:46:03.247004+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:03.247297+00:00", "trade", 8.1, 44.0]
["2026-09-11T13:46:03.247301+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:46:03.247301+00:00", "trade", 8.1, 134.0]
["2026-09-11T13:46:03.247301+00:00", "trade", 8.1, 11.0]
["2026-09-11T13:46:03.247303+00:00", "trade", 8.1, 16.0]
["2026-09-11T13:46:03.247309+00:00", "trade", 8.1, 45.0]
["2026-09-11T13:46:03.247309+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:46:03.247312+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:03.247312+00:00", "trade", 8.1, 4.0]
["2026-09-11T13:46:03.247314+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:03.247317+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.247317+00:00", "trade", 8.1, 40.0]
["2026-09-11T13:46:03.247319+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:46:03.247319+00:00", "trade", 8.1, 25.0]
["2026-09-11T13:46:03.247325+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.247325+00:00", "trade", 8.1, 26.0]
["2026-09-11T13:46:03.247327+00:00", "trade", 8.1, 248.0]
["2026-09-11T13:46:03.247327+00:00", "trade", 8.1, 17.0]
["2026-09-11T13:46:03.247427+00:00", "quote", 8.06, 8.11]
["2026-09-11T13:46:03.247519+00:00", "trade", 8.1, 28.0]
["2026-09-11T13:46:03.247642+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.247661+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:03.247675+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:03.247723+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:03.247821+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:03.247861+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:46:03.247948+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:03.248214+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:03.248304+00:00", "trade", 8.1, 13.0]
["2026-09-11T13:46:03.248691+00:00", "trade", 8.11, 207.0]
["2026-09-11T13:46:03.248691+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:46:03.248698+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:46:03.248705+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:46:03.248706+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:46:03.248735+00:00", "trade", 8.11, 800.0]
["2026-09-11T13:46:03.248736+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:03.248985+00:00", "trade", 8.1, 75.0]
["2026-09-11T13:46:03.249097+00:00", "trade", 8.1, 5.0]
["2026-09-11T13:46:03.249102+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:46:03.249117+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:03.249118+00:00", "trade", 8.11, 10.0]
["2026-09-11T13:46:03.249118+00:00", "trade", 8.11, 17.0]
["2026-09-11T13:46:03.249118+00:00", "trade", 8.11, 59.0]
["2026-09-11T13:46:03.249118+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:46:03.249124+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:03.249126+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:46:03.249205+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:46:03.249259+00:00", "trade", 8.11, 1.0]
["2026-09-11T13:46:03.249280+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:03.249781+00:00", "trade", 8.09, 9.0]
["2026-09-11T13:46:03.249785+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:46:03.249872+00:00", "trade", 8.11, 851.0]
["2026-09-11T13:46:03.251064+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:03.251160+00:00", "trade", 8.08, 250.0]
["2026-09-11T13:46:03.254304+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:03.254469+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:46:03.255115+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:46:03.255651+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:46:03.255713+00:00", "quote", 8.06, 8.12]
["2026-09-11T13:46:03.256029+00:00", "quote", 8.05, 8.12]
["2026-09-11T13:46:03.256477+00:00", "trade", 8.1, 20.0]
["2026-09-11T13:46:03.258220+00:00", "trade", 8.0796, 600.0]
["2026-09-11T13:46:03.274231+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:46:03.341209+00:00", "trade", 8.095, 2.0]
["2026-09-11T13:46:03.344564+00:00", "trade", 8.11, 3.0]
["2026-09-11T13:46:03.399256+00:00", "trade", 8.0576, 1.0]
["2026-09-11T13:46:03.399677+00:00", "quote", 8.07, 8.12]
["2026-09-11T13:46:03.405340+00:00", "trade", 8.095, 50.0]
["2026-09-11T13:46:03.449307+00:00", "trade", 8.0855, 100.0]
["2026-09-11T13:46:03.484965+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:46:03.498937+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:46:03.499002+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:46:03.501133+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:03.501143+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:46:03.501622+00:00", "trade", 8.11, 110.0]
["2026-09-11T13:46:03.502101+00:00", "trade", 8.11, 82.0]
["2026-09-11T13:46:03.502109+00:00", "trade", 8.11, 26.0]
["2026-09-11T13:46:03.502190+00:00", "trade", 8.11, 8.0]
["2026-09-11T13:46:03.502588+00:00", "trade", 8.11, 74.0]
["2026-09-11T13:46:03.503134+00:00", "trade", 8.11, 5.0]
["2026-09-11T13:46:03.503137+00:00", "trade", 8.11, 29.0]
["2026-09-11T13:46:03.613646+00:00", "trade", 8.1139, 50.0]
["2026-09-11T13:46:03.746763+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:46:03.812765+00:00", "trade", 8.0701, 41.0]
["2026-09-11T13:46:03.997905+00:00", "trade", 8.095, 388.0]
["2026-09-11T13:46:04.053776+00:00", "trade", 8.095, 5.0]
["2026-09-11T13:46:04.086311+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:46:04.093056+00:00", "trade", 8.1139, 1.0]
["2026-09-11T13:46:04.094464+00:00", "trade", 8.115, 20.0]
["2026-09-11T13:46:04.206040+00:00", "trade", 8.1139, 6.0]
["2026-09-11T13:46:04.211081+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:46:04.267731+00:00", "trade", 8.1199, 25.0]
["2026-09-11T13:46:04.288132+00:00", "trade", 8.095, 4.0]
["2026-09-11T13:46:04.398567+00:00", "trade", 8.095, 20.0]
["2026-09-11T13:46:04.447062+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:46:04.488370+00:00", "trade", 8.1194, 3.0]
["2026-09-11T13:46:04.528949+00:00", "trade", 8.12, 1000.0]
["2026-09-11T13:46:04.533305+00:00", "trade", 8.12, 60.0]
["2026-09-11T13:46:04.610875+00:00", "trade", 8.0734, 200.0]
["2026-09-11T13:46:04.654672+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:04.665196+00:00", "trade", 8.1172, 486.0]
["2026-09-11T13:46:04.672012+00:00", "trade", 8.1139, 2.0]
["2026-09-11T13:46:04.690679+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:04.691261+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:04.704273+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:46:04.708222+00:00", "trade", 8.08, 39.0]
["2026-09-11T13:46:04.708575+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:04.708586+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:04.708604+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:46:04.708609+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:46:04.708966+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:46:04.712580+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:04.718566+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:04.718568+00:00", "trade", 8.11, 200.0]
["2026-09-11T13:46:04.718568+00:00", "trade", 8.11, 20.0]
["2026-09-11T13:46:04.718639+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:46:04.718640+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:04.718642+00:00", "trade", 8.1, 30.0]
["2026-09-11T13:46:04.718660+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718667+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718674+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718680+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:46:04.718688+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718689+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:04.718944+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718988+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:04.718990+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:04.718991+00:00", "trade", 8.08, 44.0]
["2026-09-11T13:46:04.718991+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.718997+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:04.719017+00:00", "trade", 8.08, 46.0]
["2026-09-11T13:46:04.719020+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:04.719041+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:04.719052+00:00", "trade", 8.09, 12.0]
["2026-09-11T13:46:04.719067+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:04.719073+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:04.719274+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:04.719280+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:04.719287+00:00", "trade", 8.08, 14.0]
["2026-09-11T13:46:04.719289+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:46:04.719290+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:04.719291+00:00", "trade", 8.08, 44.0]
["2026-09-11T13:46:04.719294+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:46:04.719304+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:04.719330+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:04.719375+00:00", "trade", 8.08, 56.0]
["2026-09-11T13:46:04.719483+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:04.719561+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:04.719562+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:46:04.719563+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:04.719627+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:04.719665+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:04.772732+00:00", "trade", 8.0891, 250.0]
["2026-09-11T13:46:04.826351+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:04.883802+00:00", "trade", 8.08, 1200.0]
["2026-09-11T13:46:04.889092+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:04.928916+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:05.093055+00:00", "trade", 8.0899, 1000.0]
["2026-09-11T13:46:05.117924+00:00", "trade", 8.0899, 18.0]
["2026-09-11T13:46:05.120444+00:00", "trade", 8.09, 48.0]
["2026-09-11T13:46:05.120444+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:05.120445+00:00", "trade", 8.09, 42.0]
["2026-09-11T13:46:05.120521+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:05.120532+00:00", "trade", 8.09, 10.0]
["2026-09-11T13:46:05.120539+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:05.120541+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:05.121393+00:00", "trade", 8.085, 10.0]
["2026-09-11T13:46:05.121892+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:46:05.122036+00:00", "trade", 8.085, 48.0]
["2026-09-11T13:46:05.122210+00:00", "trade", 8.085, 42.0]
["2026-09-11T13:46:05.126515+00:00", "trade", 8.085, 15.0]
["2026-09-11T13:46:05.170164+00:00", "trade", 8.0801, 270.0]
["2026-09-11T13:46:05.178047+00:00", "trade", 8.0898, 500.0]
["2026-09-11T13:46:05.190526+00:00", "trade", 8.0897, 7.0]
["2026-09-11T13:46:05.197104+00:00", "trade", 8.085, 30.0]
["2026-09-11T13:46:05.278352+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:05.286162+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:46:05.304427+00:00", "trade", 8.08, 147.0]
["2026-09-11T13:46:05.330094+00:00", "trade", 8.0801, 25.0]
["2026-09-11T13:46:05.336762+00:00", "trade", 8.0898, 1.0]
["2026-09-11T13:46:05.382981+00:00", "trade", 8.0899, 100.0]
["2026-09-11T13:46:05.422648+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:46:05.432490+00:00", "trade", 8.0898, 2.0]
["2026-09-11T13:46:05.440881+00:00", "trade", 8.085, 100.0]
["2026-09-11T13:46:05.464139+00:00", "trade", 8.08, 40.0]
["2026-09-11T13:46:05.489433+00:00", "trade", 8.0801, 150.0]
["2026-09-11T13:46:05.544993+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:46:05.546123+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:05.546428+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:05.546707+00:00", "trade", 8.08, 144.0]
["2026-09-11T13:46:05.546708+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.546881+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:05.547035+00:00", "trade", 8.07, 199.0]
["2026-09-11T13:46:05.547035+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.547061+00:00", "trade", 8.07, 51.0]
["2026-09-11T13:46:05.547063+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:05.547067+00:00", "trade", 8.07, 15.0]
["2026-09-11T13:46:05.547070+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.547109+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:05.547116+00:00", "trade", 8.07, 58.0]
["2026-09-11T13:46:05.547116+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:05.547124+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:05.547541+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.548108+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.548297+00:00", "trade", 8.0895, 100.0]
["2026-09-11T13:46:05.550077+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:05.550123+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:05.550476+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.550503+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:05.550512+00:00", "trade", 8.07, 85.0]
["2026-09-11T13:46:05.550791+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:05.550798+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:05.550805+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:05.550807+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:05.550808+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:05.550808+00:00", "trade", 8.07, 49.0]
["2026-09-11T13:46:05.550816+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:05.550898+00:00", "trade", 8.07, 51.0]
["2026-09-11T13:46:05.550911+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:05.550918+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:05.554700+00:00", "trade", 8.0601, 564.0]
["2026-09-11T13:46:05.554923+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:05.610830+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:46:05.616197+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:05.623561+00:00", "trade", 8.0601, 150.0]
["2026-09-11T13:46:05.662925+00:00", "trade", 8.0795, 11.0]
["2026-09-11T13:46:05.676082+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:05.746469+00:00", "trade", 8.0699, 136.0]
["2026-09-11T13:46:05.777551+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:05.790472+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:05.850239+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:46:05.902658+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:46:05.955321+00:00", "trade", 8.07, 1500.0]
["2026-09-11T13:46:05.959485+00:00", "trade", 8.0697, 50.0]
["2026-09-11T13:46:06.070178+00:00", "trade", 8.0699, 10.0]
["2026-09-11T13:46:06.140827+00:00", "trade", 8.0698, 10.0]
["2026-09-11T13:46:06.182784+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:06.220191+00:00", "trade", 8.0686, 2.0]
["2026-09-11T13:46:06.289314+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:46:06.290523+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.290801+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:06.290803+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:06.290831+00:00", "trade", 8.06, 65.0]
["2026-09-11T13:46:06.290864+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.290886+00:00", "trade", 8.06, 35.0]
["2026-09-11T13:46:06.291111+00:00", "trade", 8.06, 27.0]
["2026-09-11T13:46:06.291113+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:46:06.291113+00:00", "trade", 8.06, 67.0]
["2026-09-11T13:46:06.291114+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.291125+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.291132+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.291146+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:06.291209+00:00", "trade", 8.06, 33.0]
["2026-09-11T13:46:06.291209+00:00", "trade", 8.06, 124.0]
["2026-09-11T13:46:06.291212+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:06.291284+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:06.291305+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:06.325966+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:06.415675+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:06.416744+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:06.496249+00:00", "trade", 8.06, 24.0]
["2026-09-11T13:46:06.504375+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:06.563638+00:00", "trade", 8.0599, 20.0]
["2026-09-11T13:46:06.829900+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:46:06.883581+00:00", "trade", 8.06, 38.0]
["2026-09-11T13:46:06.913790+00:00", "trade", 8.0599, 17.0]
["2026-09-11T13:46:07.003832+00:00", "trade", 8.0599, 200.0]
["2026-09-11T13:46:07.004095+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:07.133421+00:00", "trade", 8.055, 1000.0]
["2026-09-11T13:46:07.133860+00:00", "trade", 8.06, 44.0]
["2026-09-11T13:46:07.133890+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:07.133963+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:07.133964+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:07.136282+00:00", "trade", 8.0599, 29.0]
["2026-09-11T13:46:07.143255+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:07.143354+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:46:07.145522+00:00", "trade", 8.0501, 5.0]
["2026-09-11T13:46:07.197118+00:00", "trade", 8.0587, 700.0]
["2026-09-11T13:46:07.245708+00:00", "trade", 8.0501, 18.0]
["2026-09-11T13:46:07.255181+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:07.315605+00:00", "trade", 8.07, 56.0]
["2026-09-11T13:46:07.319931+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:07.422238+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:07.455767+00:00", "trade", 8.06, 247.0]
["2026-09-11T13:46:07.497315+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:46:07.552759+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:07.553319+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:07.553321+00:00", "trade", 8.07, 191.0]
["2026-09-11T13:46:07.553321+00:00", "trade", 8.07, 800.0]
["2026-09-11T13:46:07.553326+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:07.553339+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:07.553346+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:07.553394+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:07.553433+00:00", "trade", 8.0697, 57.0]
["2026-09-11T13:46:07.553870+00:00", "trade", 8.0699, 59.0]
["2026-09-11T13:46:07.553895+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:07.554071+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:07.554157+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:07.554189+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:07.554546+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:07.554702+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:07.554774+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:07.554774+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:07.554786+00:00", "trade", 8.08, 1466.0]
["2026-09-11T13:46:07.554790+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:07.554825+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:46:07.554830+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:07.554831+00:00", "trade", 8.08, 3.0]
["2026-09-11T13:46:07.554833+00:00", "trade", 8.08, 94.0]
["2026-09-11T13:46:07.554840+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:07.555130+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:07.555162+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:07.555193+00:00", "trade", 8.08, 58.0]
["2026-09-11T13:46:07.555360+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:07.605170+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:46:07.606853+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:07.611537+00:00", "trade", 8.0612, 10.0]
["2026-09-11T13:46:07.620146+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:46:07.626193+00:00", "trade", 8.065, 1000.0]
["2026-09-11T13:46:07.718240+00:00", "trade", 8.065, 1.0]
["2026-09-11T13:46:07.740111+00:00", "trade", 8.0799, 5.0]
["2026-09-11T13:46:07.783328+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:07.876881+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:07.969611+00:00", "trade", 8.075, 15.0]
["2026-09-11T13:46:08.018264+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:08.018806+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:08.019886+00:00", "trade", 8.08, 163.0]
["2026-09-11T13:46:08.019888+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:08.019888+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:46:08.019889+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:08.020070+00:00", "trade", 8.08, 307.0]
["2026-09-11T13:46:08.020072+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:08.020177+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:46:08.020298+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:08.020475+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:46:08.020665+00:00", "trade", 8.0799, 100.0]
["2026-09-11T13:46:08.020705+00:00", "trade", 8.08, 230.0]
["2026-09-11T13:46:08.021983+00:00", "trade", 8.0799, 49.0]
["2026-09-11T13:46:08.028335+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:46:08.028335+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:08.028360+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:08.028421+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:08.028426+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:08.028426+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:08.028426+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:08.028427+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:08.028482+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028486+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028490+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028495+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028495+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:08.028496+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:46:08.028508+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:46:08.028719+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:08.028726+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:08.028731+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028732+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:08.028740+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:08.028883+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:08.032570+00:00", "trade", 8.07, 192.0]
["2026-09-11T13:46:08.033337+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:08.039678+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:46:08.240590+00:00", "trade", 8.0779, 100.0]
["2026-09-11T13:46:08.311815+00:00", "trade", 8.08, 120.0]
["2026-09-11T13:46:08.334854+00:00", "trade", 8.065, 150.0]
["2026-09-11T13:46:08.348283+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:08.348283+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:08.348284+00:00", "trade", 8.05, 1781.0]
["2026-09-11T13:46:08.348285+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:08.348287+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:08.348304+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:08.348342+00:00", "trade", 8.06, 116.0]
["2026-09-11T13:46:08.348348+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:08.348349+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.348351+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:08.348354+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:08.348355+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:08.348356+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:08.348357+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.348362+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:08.348363+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:08.348365+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:08.348445+00:00", "trade", 8.05, 52.0]
["2026-09-11T13:46:08.348452+00:00", "trade", 8.06, 81.0]
["2026-09-11T13:46:08.348533+00:00", "trade", 8.05, 67.0]
["2026-09-11T13:46:08.348533+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:08.348533+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:08.348534+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:08.348557+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:08.348584+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:08.348591+00:00", "trade", 8.05, 48.0]
["2026-09-11T13:46:08.348606+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:08.348663+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:08.348671+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:08.348675+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:46:08.348675+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:08.348675+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:08.348675+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:08.348678+00:00", "trade", 8.06, 287.0]
["2026-09-11T13:46:08.348733+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:08.348908+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.349077+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:08.349135+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:08.349138+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:08.349332+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:08.349334+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:08.349334+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.349337+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:46:08.349339+00:00", "trade", 8.05, 28.0]
["2026-09-11T13:46:08.349341+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:08.349342+00:00", "trade", 8.05, 14.0]
["2026-09-11T13:46:08.349342+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.349343+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:08.349347+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:08.349349+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:08.349349+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:46:08.349480+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:08.349599+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:08.349599+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:08.349618+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:08.349643+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:08.350140+00:00", "trade", 8.04, 70.0]
["2026-09-11T13:46:08.350161+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:08.350188+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:08.350254+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:46:08.350506+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:08.350523+00:00", "trade", 8.04, 29.0]
["2026-09-11T13:46:08.350523+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:08.350530+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:08.350605+00:00", "trade", 8.04, 340.0]
["2026-09-11T13:46:08.350605+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:46:08.350607+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:08.350607+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:08.350607+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:46:08.350612+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:46:08.350631+00:00", "trade", 8.05, 143.0]
["2026-09-11T13:46:08.350758+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:08.350778+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:08.354943+00:00", "trade", 8.031, 500.0]
["2026-09-11T13:46:08.363078+00:00", "trade", 8.045, 6.0]
["2026-09-11T13:46:08.365754+00:00", "trade", 8.04, 83.0]
["2026-09-11T13:46:08.368265+00:00", "trade", 8.0304, 295.0]
["2026-09-11T13:46:08.478284+00:00", "trade", 8.0332, 100.0]
["2026-09-11T13:46:08.478916+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:46:08.478941+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:08.478951+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:46:08.478988+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:46:08.479333+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:08.479703+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:08.479705+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:08.479705+00:00", "trade", 8.05, 172.0]
["2026-09-11T13:46:08.480213+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:08.480878+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:08.480913+00:00", "trade", 8.06, 172.0]
["2026-09-11T13:46:08.529488+00:00", "trade", 8.0312, 250.0]
["2026-09-11T13:46:08.558227+00:00", "trade", 8.057, 5.0]
["2026-09-11T13:46:08.568508+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:46:08.568528+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:08.568534+00:00", "trade", 8.04, 30.0]
["2026-09-11T13:46:08.568534+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:08.568569+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:46:08.568917+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:08.575703+00:00", "trade", 8.0334, 1.0]
["2026-09-11T13:46:08.690077+00:00", "trade", 8.057, 10.0]
["2026-09-11T13:46:08.709650+00:00", "trade", 8.0597, 43.0]
["2026-09-11T13:46:08.875101+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:08.903752+00:00", "trade", 8.045, 119.0]
["2026-09-11T13:46:08.915255+00:00", "trade", 8.0599, 5.0]
["2026-09-11T13:46:08.921698+00:00", "trade", 8.045, 25.0]
["2026-09-11T13:46:08.955038+00:00", "trade", 8.045, 70.0]
["2026-09-11T13:46:08.977443+00:00", "trade", 8.0547, 38.0]
["2026-09-11T13:46:08.982521+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:08.983706+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:08.984098+00:00", "trade", 8.06, 230.0]
["2026-09-11T13:46:09.018424+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.018503+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.049670+00:00", "trade", 8.0599, 10.0]
["2026-09-11T13:46:09.061458+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:09.074413+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:09.074415+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.074444+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.075448+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:09.075471+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:09.075478+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.075530+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:09.075551+00:00", "trade", 8.05, 81.0]
["2026-09-11T13:46:09.075877+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:09.081431+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:46:09.087624+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:09.181625+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:09.247906+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:09.284238+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:09.297337+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:09.401792+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:09.440218+00:00", "trade", 8.04, 800.0]
["2026-09-11T13:46:09.440222+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:09.441076+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:46:09.443285+00:00", "trade", 8.0471, 100.0]
["2026-09-11T13:46:09.447435+00:00", "trade", 8.03, 400.0]
["2026-09-11T13:46:09.456995+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:46:09.534909+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:09.538771+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:09.548372+00:00", "trade", 8.0464, 40.0]
["2026-09-11T13:46:09.579476+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:09.730301+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:46:09.758741+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:09.783638+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:09.846326+00:00", "trade", 8.0301, 2000.0]
["2026-09-11T13:46:09.847751+00:00", "trade", 8.031, 30.0]
["2026-09-11T13:46:09.855031+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:09.855063+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:09.855067+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:09.855472+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:46:09.855474+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:46:09.855475+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:46:09.855475+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:09.855476+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:09.855478+00:00", "trade", 8.03, 45.0]
["2026-09-11T13:46:09.855483+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:46:09.855483+00:00", "trade", 8.03, 601.0]
["2026-09-11T13:46:09.855521+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:09.855670+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:09.860957+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:09.860957+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:09.861935+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:46:09.861937+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:46:09.939074+00:00", "trade", 8.021, 70.0]
["2026-09-11T13:46:09.963925+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:46:10.182873+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:46:10.230084+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:46:10.237681+00:00", "trade", 8.035, 12.0]
["2026-09-11T13:46:10.258406+00:00", "trade", 8.0325, 36.0]
["2026-09-11T13:46:10.295846+00:00", "trade", 8.047, 1200.0]
["2026-09-11T13:46:10.307505+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:10.404312+00:00", "trade", 8.025, 2.0]
["2026-09-11T13:46:10.404354+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:46:10.412893+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:46:10.450451+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:46:10.503712+00:00", "trade", 8.0299, 1.0]
["2026-09-11T13:46:10.582062+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:46:10.654947+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:46:10.687450+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:46:10.687511+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:10.694636+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:46:10.784119+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:10.794382+00:00", "trade", 8.0282, 87.0]
["2026-09-11T13:46:10.826542+00:00", "trade", 8.025, 500.0]
["2026-09-11T13:46:10.862492+00:00", "trade", 8.0201, 2.0]
["2026-09-11T13:46:10.863859+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:46:10.963197+00:00", "trade", 8.025, 15.0]
["2026-09-11T13:46:10.963229+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:46:11.155162+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:11.188935+00:00", "trade", 8.0205, 700.0]
["2026-09-11T13:46:11.197543+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:46:11.286843+00:00", "trade", 8.0204, 6.0]
["2026-09-11T13:46:11.364119+00:00", "trade", 8.0299, 5.0]
["2026-09-11T13:46:11.371082+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:11.496418+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:46:11.527399+00:00", "trade", 8.0298, 108.0]
["2026-09-11T13:46:11.536811+00:00", "trade", 8.025, 8.0]
["2026-09-11T13:46:11.536820+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:46:11.538563+00:00", "trade", 8.025, 30.0]
["2026-09-11T13:46:11.547487+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:46:11.588314+00:00", "trade", 8.025, 12.0]
["2026-09-11T13:46:11.668100+00:00", "trade", 8.03, 1000.0]
["2026-09-11T13:46:11.747867+00:00", "trade", 8.0299, 2.0]
["2026-09-11T13:46:11.763806+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:46:11.821949+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:46:11.915921+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:11.986642+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:12.016820+00:00", "trade", 8.0201, 6.0]
["2026-09-11T13:46:12.073369+00:00", "trade", 8.025, 300.0]
["2026-09-11T13:46:12.086260+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:46:12.086869+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:12.087929+00:00", "trade", 8.03, 497.0]
["2026-09-11T13:46:12.087930+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:12.098362+00:00", "trade", 8.0298, 200.0]
["2026-09-11T13:46:12.159894+00:00", "trade", 8.025, 200.0]
["2026-09-11T13:46:12.162024+00:00", "trade", 8.0201, 200.0]
["2026-09-11T13:46:12.201693+00:00", "trade", 8.0299, 11.0]
["2026-09-11T13:46:12.226290+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:12.421600+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:46:12.509578+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:12.537513+00:00", "trade", 8.0299, 100.0]
["2026-09-11T13:46:12.587761+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:12.587761+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:12.888863+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:46:12.926460+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.020229+00:00", "trade", 8.025, 8.0]
["2026-09-11T13:46:13.020238+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:46:13.170897+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:13.175192+00:00", "trade", 8.03, 109.0]
["2026-09-11T13:46:13.422200+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:46:13.570011+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:46:13.570150+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:46:13.570398+00:00", "trade", 8.03, 394.0]
["2026-09-11T13:46:13.570400+00:00", "trade", 8.03, 424.0]
["2026-09-11T13:46:13.570400+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.570843+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:46:13.573609+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.576032+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:46:13.576032+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.578196+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:46:13.578250+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.578526+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:46:13.578526+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.579652+00:00", "trade", 8.05, 400.0]
["2026-09-11T13:46:13.581603+00:00", "trade", 8.038, 2525.0]
["2026-09-11T13:46:13.581755+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:46:13.583372+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.733568+00:00", "trade", 8.03, 270.0]
["2026-09-11T13:46:13.734464+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.736220+00:00", "trade", 8.03, 600.0]
["2026-09-11T13:46:13.770191+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:13.770198+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.772663+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:13.772822+00:00", "trade", 8.02, 730.0]
["2026-09-11T13:46:13.772823+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.772843+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:13.772974+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.802420+00:00", "trade", 8.03, 124.0]
["2026-09-11T13:46:13.869144+00:00", "trade", 8.035, 40.0]
["2026-09-11T13:46:13.875179+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:13.875985+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:13.889722+00:00", "trade", 8.035, 25.0]
["2026-09-11T13:46:13.933089+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:46:14.006085+00:00", "trade", 8.035, 74.0]
["2026-09-11T13:46:14.009871+00:00", "trade", 8.0399, 1.0]
["2026-09-11T13:46:14.063700+00:00", "trade", 8.0399, 4.0]
["2026-09-11T13:46:14.072057+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:14.072639+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:46:14.072641+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:46:14.092432+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:14.092434+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:46:14.092435+00:00", "trade", 8.04, 250.0]
["2026-09-11T13:46:14.092476+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:46:14.092500+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:14.092503+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:14.092824+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:46:14.092827+00:00", "trade", 8.04, 156.0]
["2026-09-11T13:46:14.092827+00:00", "trade", 8.04, 144.0]
["2026-09-11T13:46:14.098534+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:14.098756+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:46:14.134145+00:00", "trade", 8.0468, 1.0]
["2026-09-11T13:46:14.187414+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:14.187551+00:00", "trade", 8.035, 2.0]
["2026-09-11T13:46:14.223076+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:46:14.365794+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:14.368865+00:00", "trade", 8.0201, 149.0]
["2026-09-11T13:46:14.404902+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:46:14.414760+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:46:14.443253+00:00", "trade", 8.0493, 1.0]
["2026-09-11T13:46:14.511132+00:00", "trade", 8.035, 200.0]
["2026-09-11T13:46:14.529294+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:14.622336+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:14.749409+00:00", "trade", 8.0201, 8.0]
["2026-09-11T13:46:14.824792+00:00", "trade", 8.035, 12.0]
["2026-09-11T13:46:14.854134+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:14.854136+00:00", "trade", 8.05, 58.0]
["2026-09-11T13:46:14.854137+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:46:14.854539+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:46:14.854559+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:14.854598+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:14.854636+00:00", "trade", 8.05, 1869.0]
["2026-09-11T13:46:14.854640+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:14.854719+00:00", "trade", 8.05, 894.0]
["2026-09-11T13:46:14.854721+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:14.854776+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:46:14.854792+00:00", "trade", 8.05, 737.0]
["2026-09-11T13:46:14.854795+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:14.855067+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:14.855155+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:14.855234+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:14.855237+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:14.855449+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:46:14.855537+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:14.855601+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:14.864887+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:15.006446+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:15.013037+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:15.052443+00:00", "trade", 8.05, 19.0]
["2026-09-11T13:46:15.052745+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:15.160737+00:00", "trade", 8.0599, 1500.0]
["2026-09-11T13:46:15.178164+00:00", "trade", 8.04, 97.0]
["2026-09-11T13:46:15.272913+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:15.300527+00:00", "trade", 8.05, 509.0]
["2026-09-11T13:46:15.342064+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:46:15.382000+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:15.383502+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:15.384514+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:15.582994+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:15.583029+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:15.583036+00:00", "trade", 8.06, 14.0]
["2026-09-11T13:46:15.583390+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:15.583392+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:15.583392+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:15.583551+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:15.583627+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:15.583853+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:46:15.584216+00:00", "trade", 8.0599, 14.0]
["2026-09-11T13:46:15.584577+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:46:15.584607+00:00", "trade", 8.0599, 200.0]
["2026-09-11T13:46:15.585524+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:15.585911+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:46:15.586138+00:00", "trade", 8.0599, 985.0]
["2026-09-11T13:46:15.586481+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:15.587287+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:46:15.587289+00:00", "trade", 8.05, 29.0]
["2026-09-11T13:46:15.726848+00:00", "trade", 8.055, 200.0]
["2026-09-11T13:46:15.779470+00:00", "trade", 8.07, 45.0]
["2026-09-11T13:46:15.858659+00:00", "trade", 8.055, 90.0]
["2026-09-11T13:46:15.867796+00:00", "trade", 8.055, 50.0]
["2026-09-11T13:46:16.084045+00:00", "trade", 8.0699, 156.0]
["2026-09-11T13:46:16.087838+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:16.088368+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:16.088745+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:46:16.089584+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:16.167237+00:00", "trade", 8.0699, 500.0]
["2026-09-11T13:46:16.263472+00:00", "trade", 8.07, 93.0]
["2026-09-11T13:46:16.277105+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:46:16.277341+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:16.277565+00:00", "trade", 8.0699, 400.0]
["2026-09-11T13:46:16.277925+00:00", "trade", 8.0699, 200.0]
["2026-09-11T13:46:16.278395+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:46:16.278625+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:46:16.278750+00:00", "trade", 8.0699, 1000.0]
["2026-09-11T13:46:16.279108+00:00", "trade", 8.0699, 400.0]
["2026-09-11T13:46:16.292151+00:00", "trade", 8.055, 1400.0]
["2026-09-11T13:46:16.369280+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:46:16.396402+00:00", "trade", 8.07, 41.0]
["2026-09-11T13:46:16.702999+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:16.800584+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:46:16.800587+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:16.801020+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:16.801021+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:16.801879+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:16.804198+00:00", "trade", 8.07, 68.0]
["2026-09-11T13:46:16.897115+00:00", "trade", 8.0799, 5.0]
["2026-09-11T13:46:16.910079+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:46:16.910452+00:00", "trade", 8.0799, 200.0]
["2026-09-11T13:46:16.911273+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:16.911307+00:00", "trade", 8.08, 1300.0]
["2026-09-11T13:46:16.911311+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:16.911360+00:00", "trade", 8.08, 531.0]
["2026-09-11T13:46:16.911362+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:16.911559+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:46:16.911564+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:46:16.911565+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:16.911671+00:00", "trade", 8.08, 59.0]
["2026-09-11T13:46:16.911672+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:46:16.911672+00:00", "trade", 8.08, 39.0]
["2026-09-11T13:46:16.911673+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:16.911828+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:16.911875+00:00", "trade", 8.0799, 1300.0]
["2026-09-11T13:46:16.911912+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:17.008930+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:17.011311+00:00", "trade", 8.06, 5.0]
["2026-09-11T13:46:17.218483+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:46:17.303571+00:00", "trade", 8.0601, 5.0]
["2026-09-11T13:46:17.354182+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:46:17.397799+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:46:17.495707+00:00", "trade", 8.0796, 40.0]
["2026-09-11T13:46:17.690118+00:00", "trade", 8.08, 35.0]
["2026-09-11T13:46:17.760302+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:17.760321+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:17.760338+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:46:17.760342+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:17.760858+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:17.760941+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:17.761235+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:17.764056+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:17.764118+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:17.766912+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:46:17.951090+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:18.022168+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:46:18.030926+00:00", "trade", 8.08, 171.0]
["2026-09-11T13:46:18.030928+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:18.031016+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:18.203461+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:18.209565+00:00", "trade", 8.0799, 218.0]
["2026-09-11T13:46:18.392946+00:00", "trade", 8.06, 23.0]
["2026-09-11T13:46:18.401988+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.438055+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.447500+00:00", "trade", 8.0701, 9.0]
["2026-09-11T13:46:18.519355+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.521253+00:00", "trade", 8.08, 353.0]
["2026-09-11T13:46:18.521256+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.521360+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.521360+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.521549+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.521628+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.521913+00:00", "trade", 8.08, 247.0]
["2026-09-11T13:46:18.521915+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.535218+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.535219+00:00", "trade", 8.08, 1300.0]
["2026-09-11T13:46:18.538058+00:00", "trade", 8.0799, 1300.0]
["2026-09-11T13:46:18.538882+00:00", "trade", 8.08, 600.0]
["2026-09-11T13:46:18.539709+00:00", "trade", 8.075, 3100.0]
["2026-09-11T13:46:18.621241+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:18.694534+00:00", "trade", 8.075, 36.0]
["2026-09-11T13:46:18.704198+00:00", "trade", 8.08, 284.0]
["2026-09-11T13:46:18.704201+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.704403+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.704405+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.704449+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.704710+00:00", "trade", 8.08, 216.0]
["2026-09-11T13:46:18.704712+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.704912+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.710559+00:00", "trade", 8.08, 166.0]
["2026-09-11T13:46:18.710560+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.716702+00:00", "trade", 8.08, 1349.0]
["2026-09-11T13:46:18.716703+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.716870+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.716878+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:18.716879+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.716880+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:46:18.716931+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.717040+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.728365+00:00", "trade", 8.08, 1381.0]
["2026-09-11T13:46:18.728367+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.728530+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.728531+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.728582+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.728583+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.728709+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:46:18.728709+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:18.728731+00:00", "trade", 8.08, 669.0]
["2026-09-11T13:46:18.728731+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:18.730592+00:00", "trade", 8.08, 6260.0]
["2026-09-11T13:46:18.735468+00:00", "trade", 8.09, 118.0]
["2026-09-11T13:46:18.785087+00:00", "trade", 8.0899, 140.0]
["2026-09-11T13:46:18.785442+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:46:18.795299+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:18.795324+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:18.795324+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:18.795326+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:46:18.795328+00:00", "trade", 8.09, 150.0]
["2026-09-11T13:46:18.795331+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:18.795337+00:00", "quote", 8.08, 8.1]
["2026-09-11T13:46:18.795692+00:00", "trade", 8.08, 11.0]
["2026-09-11T13:46:18.795897+00:00", "trade", 8.09, 3.0]
["2026-09-11T13:46:18.795898+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:46:18.795940+00:00", "trade", 8.1, 300.0]
["2026-09-11T13:46:18.795944+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:18.795944+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:18.795962+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:46:18.795969+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:46:18.796217+00:00", "trade", 8.1, 288.0]
["2026-09-11T13:46:18.796218+00:00", "quote", 8.09, 8.1]
["2026-09-11T13:46:18.796223+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:18.796224+00:00", "trade", 8.1, 62.0]
["2026-09-11T13:46:18.796225+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:46:18.796231+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:18.796238+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:46:18.796307+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:18.796307+00:00", "trade", 8.11, 9.0]
["2026-09-11T13:46:18.796311+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:18.796486+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:18.796488+00:00", "trade", 8.1, 2.0]
["2026-09-11T13:46:18.796502+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:46:18.796520+00:00", "quote", 8.09, 8.11]
["2026-09-11T13:46:18.796559+00:00", "trade", 8.11, 21.0]
["2026-09-11T13:46:18.796561+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:46:18.796561+00:00", "trade", 8.11, 102.0]
["2026-09-11T13:46:18.796562+00:00", "trade", 8.11, 129.0]
["2026-09-11T13:46:18.796565+00:00", "trade", 8.11, 2.0]
["2026-09-11T13:46:18.796565+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:46:18.796568+00:00", "trade", 8.11, 100.0]
["2026-09-11T13:46:18.796570+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:46:18.796570+00:00", "trade", 8.11, 40.0]
["2026-09-11T13:46:18.796572+00:00", "trade", 8.11, 30.0]
["2026-09-11T13:46:18.796610+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:46:18.796639+00:00", "quote", 8.09, 8.12]
["2026-09-11T13:46:18.796734+00:00", "trade", 8.11, 50.0]
["2026-09-11T13:46:18.796781+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.800209+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.801186+00:00", "trade", 8.1, 124.0]
["2026-09-11T13:46:18.813487+00:00", "trade", 8.1158, 5.0]
["2026-09-11T13:46:18.858994+00:00", "trade", 8.1158, 14.0]
["2026-09-11T13:46:18.954299+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:18.954304+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:18.954304+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.954306+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:46:18.954307+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:46:18.954308+00:00", "trade", 8.09, 300.0]
["2026-09-11T13:46:18.954311+00:00", "trade", 8.08, 1202.0]
["2026-09-11T13:46:18.954457+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:46:18.954457+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.954460+00:00", "trade", 8.08, 228.0]
["2026-09-11T13:46:18.954490+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:18.954493+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:46:18.954500+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:46:18.954501+00:00", "trade", 8.08, 67.0]
["2026-09-11T13:46:18.954501+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.954503+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:46:18.954508+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:18.954513+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.954519+00:00", "trade", 8.08, 300.0]
["2026-09-11T13:46:18.954523+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:18.954531+00:00", "trade", 8.08, 122.0]
["2026-09-11T13:46:18.954541+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:18.954541+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:18.954541+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:18.954541+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:18.954542+00:00", "trade", 8.08, 34.0]
["2026-09-11T13:46:18.954554+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:46:18.954700+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.954731+00:00", "trade", 8.1, 200.0]
["2026-09-11T13:46:18.954731+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:18.954945+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.955147+00:00", "trade", 8.08, 32.0]
["2026-09-11T13:46:18.956192+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:18.956248+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:19.015527+00:00", "trade", 8.1, 50.0]
["2026-09-11T13:46:19.021309+00:00", "quote", 8.08, 8.12]
["2026-09-11T13:46:19.021464+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:46:19.073569+00:00", "trade", 8.1199, 5.0]
["2026-09-11T13:46:19.123013+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:19.134745+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:19.203907+00:00", "trade", 8.1192, 2.0]
["2026-09-11T13:46:19.204597+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:19.254977+00:00", "trade", 8.09, 50.0]
["2026-09-11T13:46:19.310360+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.317442+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:46:19.333449+00:00", "trade", 8.09, 16.0]
["2026-09-11T13:46:19.382325+00:00", "trade", 8.095, 10.0]
["2026-09-11T13:46:19.409400+00:00", "trade", 8.095, 100.0]
["2026-09-11T13:46:19.589967+00:00", "trade", 8.1085, 700.0]
["2026-09-11T13:46:19.596251+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:46:19.619947+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.627790+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:46:19.640972+00:00", "trade", 8.09, 69.0]
["2026-09-11T13:46:19.655024+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:19.656338+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:19.748012+00:00", "trade", 8.09, 29.0]
["2026-09-11T13:46:19.760650+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.760651+00:00", "trade", 8.08, 262.0]
["2026-09-11T13:46:19.760651+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:19.760653+00:00", "trade", 8.08, 80.0]
["2026-09-11T13:46:19.760654+00:00", "trade", 8.08, 52.0]
["2026-09-11T13:46:19.760658+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.760665+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.760677+00:00", "trade", 8.08, 64.0]
["2026-09-11T13:46:19.760678+00:00", "quote", 8.08, 8.11]
["2026-09-11T13:46:19.760684+00:00", "trade", 8.08, 60.0]
["2026-09-11T13:46:19.760724+00:00", "trade", 8.08, 168.0]
["2026-09-11T13:46:19.760744+00:00", "quote", 8.08, 8.09]
["2026-09-11T13:46:19.760747+00:00", "trade", 8.08, 23.0]
["2026-09-11T13:46:19.761074+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:19.761075+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:19.761107+00:00", "trade", 8.0801, 17.0]
["2026-09-11T13:46:19.761178+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:19.761185+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:19.761567+00:00", "quote", 8.07, 8.1]
["2026-09-11T13:46:19.762139+00:00", "quote", 8.07, 8.11]
["2026-09-11T13:46:19.762989+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:19.776236+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:19.776302+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:19.776303+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:19.776370+00:00", "trade", 8.07, 54.0]
["2026-09-11T13:46:19.776396+00:00", "trade", 8.07, 46.0]
["2026-09-11T13:46:19.776396+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:19.776696+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:19.776696+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:19.776697+00:00", "trade", 8.07, 55.0]
["2026-09-11T13:46:19.776697+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:19.776698+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:19.866335+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:19.893067+00:00", "trade", 8.07, 400.0]
["2026-09-11T13:46:19.919309+00:00", "trade", 8.07, 24.0]
["2026-09-11T13:46:19.946119+00:00", "trade", 8.0601, 10.0]
["2026-09-11T13:46:19.986171+00:00", "trade", 8.07, 25.0]
["2026-09-11T13:46:20.129719+00:00", "trade", 8.07, 38.0]
["2026-09-11T13:46:20.146448+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:46:20.309061+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:20.375217+00:00", "trade", 8.0635, 300.0]
["2026-09-11T13:46:20.383147+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:20.452002+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:20.495400+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:20.500839+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:20.663282+00:00", "trade", 8.065, 500.0]
["2026-09-11T13:46:20.683906+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:20.714762+00:00", "trade", 8.0601, 81.0]
["2026-09-11T13:46:20.746864+00:00", "trade", 8.065, 9.0]
["2026-09-11T13:46:20.834598+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:20.873206+00:00", "trade", 8.07, 227.0]
["2026-09-11T13:46:20.928600+00:00", "trade", 8.06, 53.0]
["2026-09-11T13:46:20.928606+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:20.928606+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:20.928607+00:00", "trade", 8.06, 41.0]
["2026-09-11T13:46:20.928608+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:20.928609+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:46:20.928632+00:00", "trade", 8.06, 330.0]
["2026-09-11T13:46:20.928634+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:20.929000+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:20.929001+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:46:20.929002+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:20.929068+00:00", "trade", 8.06, 92.0]
["2026-09-11T13:46:20.929133+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:20.929561+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:20.930487+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:20.942329+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:20.942329+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:20.942393+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:20.942636+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:20.942713+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:20.942717+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:20.942717+00:00", "trade", 8.05, 75.0]
["2026-09-11T13:46:20.942717+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:20.942748+00:00", "trade", 8.05, 40.0]
["2026-09-11T13:46:20.945568+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:46:20.946151+00:00", "trade", 8.04, 164.0]
["2026-09-11T13:46:20.993409+00:00", "trade", 8.0612, 100.0]
["2026-09-11T13:46:21.001493+00:00", "trade", 8.055, 1500.0]
["2026-09-11T13:46:21.011807+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:46:21.018631+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:46:21.071460+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:46:21.163630+00:00", "trade", 8.055, 1000.0]
["2026-09-11T13:46:21.287817+00:00", "trade", 8.0699, 5.0]
["2026-09-11T13:46:21.293215+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:46:21.303524+00:00", "trade", 8.055, 83.0]
["2026-09-11T13:46:21.365528+00:00", "trade", 8.055, 51.0]
["2026-09-11T13:46:21.406019+00:00", "trade", 8.0699, 50.0]
["2026-09-11T13:46:21.444707+00:00", "trade", 8.0661, 220.0]
["2026-09-11T13:46:21.461677+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:21.568373+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:21.568374+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:21.571651+00:00", "trade", 8.055, 150.0]
["2026-09-11T13:46:21.647035+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:21.665982+00:00", "trade", 8.07, 228.0]
["2026-09-11T13:46:21.952891+00:00", "trade", 8.0666, 400.0]
["2026-09-11T13:46:21.986310+00:00", "trade", 8.055, 30.0]
["2026-09-11T13:46:22.024175+00:00", "trade", 8.0401, 21.0]
["2026-09-11T13:46:22.060935+00:00", "trade", 8.0601, 16.0]
["2026-09-11T13:46:22.276495+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:46:22.285021+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:46:22.322987+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:22.332221+00:00", "trade", 8.06, 8.0]
["2026-09-11T13:46:22.358899+00:00", "trade", 8.07, 37.0]
["2026-09-11T13:46:22.476767+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:22.608243+00:00", "trade", 8.055, 45.0]
["2026-09-11T13:46:22.665553+00:00", "trade", 8.055, 50.0]
["2026-09-11T13:46:22.698118+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:46:22.709474+00:00", "trade", 8.0501, 1.0]
["2026-09-11T13:46:22.793184+00:00", "trade", 8.06, 42.0]
["2026-09-11T13:46:22.793186+00:00", "trade", 8.06, 58.0]
["2026-09-11T13:46:22.822016+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:22.946504+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:23.087910+00:00", "trade", 8.0501, 100.0]
["2026-09-11T13:46:23.165471+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:46:23.191697+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:23.254703+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:23.331343+00:00", "trade", 8.055, 2.0]
["2026-09-11T13:46:23.352121+00:00", "trade", 8.0599, 1.0]
["2026-09-11T13:46:23.358825+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:23.358825+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:23.372183+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:23.383802+00:00", "trade", 8.0599, 1000.0]
["2026-09-11T13:46:23.424577+00:00", "trade", 8.04, 732.0]
["2026-09-11T13:46:23.488231+00:00", "trade", 8.0471, 600.0]
["2026-09-11T13:46:23.507976+00:00", "trade", 8.0599, 1000.0]
["2026-09-11T13:46:23.592689+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:23.592690+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:23.704226+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:23.704326+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:23.761007+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:23.831880+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:24.025315+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:46:24.025344+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:24.123038+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:24.191799+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:46:24.266873+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:46:24.365301+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:24.365365+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:24.366711+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:24.366854+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:24.421635+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:46:24.626718+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:46:24.626746+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:24.647293+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:24.648518+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:24.706628+00:00", "trade", 8.0407, 1100.0]
["2026-09-11T13:46:24.763938+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:24.962191+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:46:25.065319+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:46:25.073492+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:25.074499+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:25.075855+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:25.100358+00:00", "trade", 8.0465, 20.0]
["2026-09-11T13:46:25.103473+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:25.137759+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:25.312521+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:25.321513+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:46:25.359345+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:25.366047+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:46:25.389954+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:46:25.522785+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:25.522789+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:46:25.522789+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:46:25.628514+00:00", "trade", 8.04, 17.0]
["2026-09-11T13:46:25.630768+00:00", "trade", 8.04, 49.0]
["2026-09-11T13:46:25.659699+00:00", "trade", 8.048, 1500.0]
["2026-09-11T13:46:25.728490+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:25.800192+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:25.883374+00:00", "trade", 8.05, 16.0]
["2026-09-11T13:46:25.886198+00:00", "trade", 8.0599, 84.0]
["2026-09-11T13:46:25.912357+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:25.947122+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:25.952489+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:25.955686+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:25.955687+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:26.150730+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:26.159066+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:26.169316+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:26.210646+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:26.210647+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:46:26.210647+00:00", "trade", 8.05, 91.0]
["2026-09-11T13:46:26.210995+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:26.210995+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:26.214457+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:26.214858+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:26.214862+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:26.214862+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:26.215154+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:26.215156+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:26.215220+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:46:26.219757+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:26.220297+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:26.220361+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:26.220361+00:00", "trade", 8.07, 49.0]
["2026-09-11T13:46:26.220362+00:00", "trade", 8.07, 32.0]
["2026-09-11T13:46:26.220362+00:00", "trade", 8.07, 18.0]
["2026-09-11T13:46:26.220463+00:00", "trade", 8.07, 43.0]
["2026-09-11T13:46:26.220625+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:26.225709+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:26.228619+00:00", "trade", 8.07, 179.0]
["2026-09-11T13:46:26.297577+00:00", "trade", 8.0512, 9.0]
["2026-09-11T13:46:26.453885+00:00", "trade", 8.0699, 100.0]
["2026-09-11T13:46:26.545980+00:00", "trade", 8.0401, 50.0]
["2026-09-11T13:46:26.572067+00:00", "trade", 8.055, 15.0]
["2026-09-11T13:46:26.650027+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:26.878123+00:00", "trade", 8.067, 12.0]
["2026-09-11T13:46:26.878485+00:00", "trade", 8.067, 1.0]
["2026-09-11T13:46:26.883266+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:26.887908+00:00", "trade", 8.0681, 100.0]
["2026-09-11T13:46:27.042671+00:00", "trade", 8.0401, 17.0]
["2026-09-11T13:46:27.198766+00:00", "trade", 8.055, 20.0]
["2026-09-11T13:46:27.202543+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:46:27.202655+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:27.270180+00:00", "trade", 8.0401, 5.0]
["2026-09-11T13:46:27.303757+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:46:27.415340+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:27.415396+00:00", "trade", 8.06, 40.0]
["2026-09-11T13:46:27.415398+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.415452+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:46:27.415453+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:27.415875+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.416741+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.443243+00:00", "trade", 8.06, 159.0]
["2026-09-11T13:46:27.445293+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.500844+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.500900+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.650865+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:46:27.653978+00:00", "trade", 8.0665, 200.0]
["2026-09-11T13:46:27.713296+00:00", "trade", 8.0501, 12.0]
["2026-09-11T13:46:27.762334+00:00", "trade", 8.069, 100.0]
["2026-09-11T13:46:27.857930+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:27.864442+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:27.957527+00:00", "trade", 8.05, 55.0]
["2026-09-11T13:46:27.961299+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.029062+00:00", "trade", 8.0598, 4.0]
["2026-09-11T13:46:28.048909+00:00", "trade", 8.0501, 395.0]
["2026-09-11T13:46:28.307880+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:46:28.823726+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:28.824024+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:46:28.824033+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:28.824034+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.824037+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:28.824039+00:00", "trade", 8.05, 194.0]
["2026-09-11T13:46:28.824056+00:00", "trade", 8.05, 80.0]
["2026-09-11T13:46:28.824067+00:00", "trade", 8.05, 219.0]
["2026-09-11T13:46:28.824068+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.824117+00:00", "trade", 8.05, 37.0]
["2026-09-11T13:46:28.824129+00:00", "trade", 8.05, 439.0]
["2026-09-11T13:46:28.824131+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.824139+00:00", "trade", 8.05, 385.0]
["2026-09-11T13:46:28.824142+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.824154+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:28.824176+00:00", "trade", 8.05, 157.0]
["2026-09-11T13:46:28.824405+00:00", "trade", 8.05, 36.0]
["2026-09-11T13:46:28.824405+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:28.824417+00:00", "trade", 8.05, 64.0]
["2026-09-11T13:46:28.875009+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:46:29.009810+00:00", "trade", 8.0599, 12.0]
["2026-09-11T13:46:29.182087+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:29.182094+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:29.182248+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:29.182270+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:29.182587+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:29.269213+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:46:29.391805+00:00", "trade", 8.0574, 100.0]
["2026-09-11T13:46:29.513885+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:29.626478+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:29.701437+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:29.706875+00:00", "trade", 8.0401, 2.0]
["2026-09-11T13:46:29.710466+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:46:29.829784+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:29.831668+00:00", "trade", 8.045, 20.0]
["2026-09-11T13:46:29.833102+00:00", "trade", 8.0499, 20.0]
["2026-09-11T13:46:29.939273+00:00", "trade", 8.0401, 300.0]
["2026-09-11T13:46:29.978167+00:00", "trade", 8.0498, 100.0]
["2026-09-11T13:46:30.020959+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:46:30.020992+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:46:30.021087+00:00", "trade", 8.045, 80.0]
["2026-09-11T13:46:30.050203+00:00", "trade", 8.045, 500.0]
["2026-09-11T13:46:30.051423+00:00", "trade", 8.0401, 11.0]
["2026-09-11T13:46:30.106100+00:00", "trade", 8.0497, 21.0]
["2026-09-11T13:46:30.153699+00:00", "trade", 8.0497, 5.0]
["2026-09-11T13:46:30.166432+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:30.353263+00:00", "trade", 8.045, 20.0]
["2026-09-11T13:46:30.353350+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:30.353389+00:00", "trade", 8.0499, 250.0]
["2026-09-11T13:46:30.392711+00:00", "trade", 8.0424, 156.0]
["2026-09-11T13:46:30.408746+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:46:30.408755+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:30.441562+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:30.447034+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:30.447035+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:30.455289+00:00", "trade", 8.05, 250.0]
["2026-09-11T13:46:30.542407+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:30.542408+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:30.554357+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:46:30.623852+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:30.634942+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:30.723071+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:30.753541+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:46:30.753541+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:30.753545+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:46:30.753550+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:30.753558+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:30.753935+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:46:30.759260+00:00", "trade", 8.06, 46.0]
["2026-09-11T13:46:30.766502+00:00", "trade", 8.0598, 300.0]
["2026-09-11T13:46:30.767690+00:00", "trade", 8.06, 55.0]
["2026-09-11T13:46:30.767761+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:30.767762+00:00", "trade", 8.06, 694.0]
["2026-09-11T13:46:30.768183+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:30.818956+00:00", "trade", 8.0597, 1.0]
["2026-09-11T13:46:30.838760+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:30.868672+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:30.869138+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:46:30.917586+00:00", "trade", 8.0596, 566.0]
["2026-09-11T13:46:30.940082+00:00", "trade", 8.06, 306.0]
["2026-09-11T13:46:30.940082+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:30.950808+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:30.951172+00:00", "trade", 8.07, 994.0]
["2026-09-11T13:46:30.989426+00:00", "trade", 8.069, 30.0]
["2026-09-11T13:46:31.047814+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:31.047817+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:46:31.047873+00:00", "quote", 8.06, 8.07]
["2026-09-11T13:46:31.047897+00:00", "trade", 8.07, 26.0]
["2026-09-11T13:46:31.047906+00:00", "trade", 8.07, 250.0]
["2026-09-11T13:46:31.048223+00:00", "trade", 8.07, 28.0]
["2026-09-11T13:46:31.048226+00:00", "trade", 8.07, 114.0]
["2026-09-11T13:46:31.048227+00:00", "trade", 8.07, 51.0]
["2026-09-11T13:46:31.048227+00:00", "trade", 8.07, 114.0]
["2026-09-11T13:46:31.048227+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:31.048230+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:31.048423+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:31.048514+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:31.049648+00:00", "trade", 8.06, 19.0]
["2026-09-11T13:46:31.059619+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:31.063922+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:46:31.063923+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:31.063924+00:00", "trade", 8.07, 188.0]
["2026-09-11T13:46:31.064008+00:00", "trade", 8.07, 19.0]
["2026-09-11T13:46:31.064015+00:00", "trade", 8.07, 9.0]
["2026-09-11T13:46:31.064300+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:31.072955+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:46:31.076613+00:00", "trade", 8.065, 5.0]
["2026-09-11T13:46:31.077771+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:31.077806+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:31.077814+00:00", "trade", 8.08, 1514.0]
["2026-09-11T13:46:31.077814+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:46:31.077814+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:46:31.077816+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:31.078051+00:00", "trade", 8.07, 70.0]
["2026-09-11T13:46:31.078112+00:00", "trade", 8.08, 56.0]
["2026-09-11T13:46:31.078112+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:46:31.078112+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:31.078113+00:00", "trade", 8.08, 149.0]
["2026-09-11T13:46:31.078113+00:00", "trade", 8.08, 31.0]
["2026-09-11T13:46:31.078324+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:31.078404+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:31.078618+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:31.078890+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:31.079995+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:31.080029+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:31.080593+00:00", "trade", 8.07, 12.0]
["2026-09-11T13:46:31.080594+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:46:31.080835+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:31.081655+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:46:31.082614+00:00", "trade", 8.09, 19.0]
["2026-09-11T13:46:31.091454+00:00", "trade", 8.07, 150.0]
["2026-09-11T13:46:31.092145+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:31.092482+00:00", "trade", 8.09, 45.0]
["2026-09-11T13:46:31.092482+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:46:31.092482+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:46:31.092531+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:31.092584+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:31.092668+00:00", "trade", 8.08, 80.0]
["2026-09-11T13:46:31.096652+00:00", "trade", 8.1, 1255.0]
["2026-09-11T13:46:31.096846+00:00", "trade", 8.1, 10.0]
["2026-09-11T13:46:31.098036+00:00", "trade", 8.1, 1.0]
["2026-09-11T13:46:31.104179+00:00", "trade", 8.0958, 24.0]
["2026-09-11T13:46:31.112298+00:00", "trade", 8.0994, 437.0]
["2026-09-11T13:46:31.114992+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:46:31.121572+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:31.123490+00:00", "trade", 8.0601, 4.0]
["2026-09-11T13:46:31.147882+00:00", "trade", 8.0731, 60.0]
["2026-09-11T13:46:31.240597+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:31.300476+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:31.304260+00:00", "trade", 8.0973, 100.0]
["2026-09-11T13:46:31.330814+00:00", "trade", 8.08, 7.0]
["2026-09-11T13:46:31.438643+00:00", "trade", 8.08, 21.0]
["2026-09-11T13:46:31.480573+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:31.621785+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:46:31.635836+00:00", "trade", 8.0601, 12.0]
["2026-09-11T13:46:31.646022+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:46:31.654276+00:00", "trade", 8.1, 190.0]
["2026-09-11T13:46:31.730046+00:00", "trade", 8.0999, 1.0]
["2026-09-11T13:46:31.765287+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:46:31.810589+00:00", "trade", 8.0994, 10.0]
["2026-09-11T13:46:31.921618+00:00", "trade", 8.0601, 43.0]
["2026-09-11T13:46:31.923809+00:00", "trade", 8.078, 7.0]
["2026-09-11T13:46:31.948134+00:00", "trade", 8.1, 100.0]
["2026-09-11T13:46:32.060818+00:00", "trade", 8.0601, 29.0]
["2026-09-11T13:46:32.101308+00:00", "trade", 8.08, 3000.0]
["2026-09-11T13:46:32.102405+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:46:32.205310+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:32.205367+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:32.217585+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:46:32.237942+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:32.248045+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:46:32.250316+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:32.320811+00:00", "trade", 8.08, 70.0]
["2026-09-11T13:46:32.320813+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:32.357772+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:46:32.371145+00:00", "trade", 8.06, 926.0]
["2026-09-11T13:46:32.371445+00:00", "trade", 8.06, 500.0]
["2026-09-11T13:46:32.371534+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:32.371847+00:00", "trade", 8.0601, 926.0]
["2026-09-11T13:46:32.372215+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:46:32.372574+00:00", "trade", 8.0601, 500.0]
["2026-09-11T13:46:32.372604+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:46:32.372644+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:32.372930+00:00", "trade", 8.0601, 674.0]
["2026-09-11T13:46:32.559530+00:00", "trade", 8.081, 60.0]
["2026-09-11T13:46:32.589755+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:46:32.619096+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:46:32.634904+00:00", "trade", 8.08, 30.0]
["2026-09-11T13:46:32.634906+00:00", "trade", 8.09, 45.0]
["2026-09-11T13:46:32.634906+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:46:32.634907+00:00", "trade", 8.09, 200.0]
["2026-09-11T13:46:32.634910+00:00", "trade", 8.09, 5.0]
["2026-09-11T13:46:32.637536+00:00", "trade", 8.0994, 30.0]
["2026-09-11T13:46:32.637623+00:00", "trade", 8.0994, 45.0]
["2026-09-11T13:46:32.637710+00:00", "trade", 8.0994, 20.0]
["2026-09-11T13:46:32.637816+00:00", "trade", 8.0994, 200.0]
["2026-09-11T13:46:32.637883+00:00", "trade", 8.0994, 5.0]
["2026-09-11T13:46:32.696063+00:00", "trade", 8.0958, 2.0]
["2026-09-11T13:46:32.697194+00:00", "trade", 8.08, 65.0]
["2026-09-11T13:46:32.721333+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:32.750379+00:00", "trade", 8.064, 50.0]
["2026-09-11T13:46:32.819632+00:00", "trade", 8.0994, 10.0]
["2026-09-11T13:46:33.050776+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:33.050819+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:33.053546+00:00", "trade", 8.06, 400.0]
["2026-09-11T13:46:33.053812+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:33.054063+00:00", "trade", 8.0601, 400.0]
["2026-09-11T13:46:33.054417+00:00", "trade", 8.0601, 200.0]
["2026-09-11T13:46:33.054775+00:00", "trade", 8.0601, 7.0]
["2026-09-11T13:46:33.055427+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:33.055790+00:00", "trade", 8.0601, 6.0]
["2026-09-11T13:46:33.056301+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:46:33.056307+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:46:33.056308+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:33.056488+00:00", "trade", 8.06, 619.0]
["2026-09-11T13:46:33.056489+00:00", "quote", 8.06, 8.1]
["2026-09-11T13:46:33.056680+00:00", "trade", 8.06, 32.0]
["2026-09-11T13:46:33.056682+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:46:33.057000+00:00", "trade", 8.0601, 4.0]
["2026-09-11T13:46:33.057369+00:00", "trade", 8.0601, 50.0]
["2026-09-11T13:46:33.057710+00:00", "trade", 8.0601, 1.0]
["2026-09-11T13:46:33.058065+00:00", "trade", 8.0601, 32.0]
["2026-09-11T13:46:33.060978+00:00", "trade", 8.06, 7.0]
["2026-09-11T13:46:33.151736+00:00", "trade", 8.075, 2.0]
["2026-09-11T13:46:33.157347+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:33.293945+00:00", "trade", 8.0664, 200.0]
["2026-09-11T13:46:33.339674+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:46:33.352894+00:00", "trade", 8.075, 1.0]
["2026-09-11T13:46:33.398292+00:00", "trade", 8.075, 16.0]
["2026-09-11T13:46:33.464067+00:00", "trade", 8.0542, 100.0]
["2026-09-11T13:46:33.606057+00:00", "trade", 8.0999, 500.0]
["2026-09-11T13:46:33.650908+00:00", "quote", 8.05, 8.1]
["2026-09-11T13:46:33.720214+00:00", "trade", 8.0512, 90.0]
["2026-09-11T13:46:33.785668+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:33.821742+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:33.829663+00:00", "trade", 8.0501, 31.0]
["2026-09-11T13:46:33.930496+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:33.931357+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.031577+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.039917+00:00", "trade", 8.0601, 500.0]
["2026-09-11T13:46:34.065550+00:00", "trade", 8.0601, 150.0]
["2026-09-11T13:46:34.126781+00:00", "trade", 8.0607, 15.0]
["2026-09-11T13:46:34.136172+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.136173+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:34.136174+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:34.136194+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:34.136264+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:34.136264+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:34.136264+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:34.136750+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:34.136815+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:34.239328+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:34.239372+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:34.239373+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.409162+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:46:34.483907+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:34.491520+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:34.494128+00:00", "trade", 8.089, 11.0]
["2026-09-11T13:46:34.547029+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:34.547081+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:34.547139+00:00", "trade", 8.07, 61.0]
["2026-09-11T13:46:34.547140+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:46:34.547209+00:00", "trade", 8.07, 47.0]
["2026-09-11T13:46:34.547217+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:34.547219+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.547370+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.547400+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.550416+00:00", "trade", 8.06, 84.0]
["2026-09-11T13:46:34.599752+00:00", "trade", 8.08, 15.0]
["2026-09-11T13:46:34.761174+00:00", "trade", 8.0801, 10.0]
["2026-09-11T13:46:34.839359+00:00", "trade", 8.075, 20.0]
["2026-09-11T13:46:34.841468+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.899420+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:46:34.899800+00:00", "trade", 8.0801, 1.0]
["2026-09-11T13:46:34.941740+00:00", "trade", 8.075, 100.0]
["2026-09-11T13:46:34.954499+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:34.996716+00:00", "trade", 8.075, 200.0]
["2026-09-11T13:46:34.996881+00:00", "trade", 8.075, 300.0]
["2026-09-11T13:46:34.996994+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:34.997570+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:34.997644+00:00", "trade", 8.075, 300.0]
["2026-09-11T13:46:35.002128+00:00", "trade", 8.06, 990.0]
["2026-09-11T13:46:35.002128+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:46:35.002161+00:00", "trade", 8.075, 1200.0]
["2026-09-11T13:46:35.002162+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:35.002185+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:35.002217+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:35.002221+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:35.002714+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:35.002716+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:35.002716+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:35.002743+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:35.002783+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:35.002784+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:35.002820+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:35.003037+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:35.003558+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:46:35.016177+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:46:35.177841+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:46:35.292949+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:35.411431+00:00", "trade", 8.0793, 9.0]
["2026-09-11T13:46:35.474066+00:00", "trade", 8.08, 1300.0]
["2026-09-11T13:46:35.479558+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:35.508131+00:00", "trade", 8.065, 50.0]
["2026-09-11T13:46:35.521375+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:35.645405+00:00", "trade", 8.0507, 4.0]
["2026-09-11T13:46:35.652378+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:35.657878+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:46:35.794217+00:00", "trade", 8.065, 10.0]
["2026-09-11T13:46:35.898481+00:00", "trade", 8.077, 40.0]
["2026-09-11T13:46:36.267117+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:36.304206+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:36.305399+00:00", "trade", 8.0795, 50.0]
["2026-09-11T13:46:36.333280+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:36.334377+00:00", "trade", 8.0795, 50.0]
["2026-09-11T13:46:36.375136+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:36.430908+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:36.438189+00:00", "trade", 8.05, 1174.0]
["2026-09-11T13:46:36.492916+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:36.836605+00:00", "trade", 8.07, 6.0]
["2026-09-11T13:46:36.878550+00:00", "trade", 8.065, 1.0]
["2026-09-11T13:46:37.007579+00:00", "trade", 8.0532, 10.0]
["2026-09-11T13:46:37.008085+00:00", "trade", 8.0532, 30.0]
["2026-09-11T13:46:37.041375+00:00", "trade", 8.077, 2.0]
["2026-09-11T13:46:37.172270+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:37.218021+00:00", "trade", 8.0501, 33.0]
["2026-09-11T13:46:37.240103+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:37.250026+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:46:37.306564+00:00", "trade", 8.0601, 141.0]
["2026-09-11T13:46:37.324151+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:46:37.373088+00:00", "trade", 8.06, 52.0]
["2026-09-11T13:46:37.458434+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:37.458458+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:37.458460+00:00", "trade", 8.07, 277.0]
["2026-09-11T13:46:37.458480+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:46:37.458481+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:46:37.458844+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:46:37.458845+00:00", "trade", 8.07, 123.0]
["2026-09-11T13:46:37.459052+00:00", "trade", 8.06, 131.0]
["2026-09-11T13:46:37.459054+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:37.459586+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:37.459651+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:37.547154+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:37.547966+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:37.583841+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:37.634926+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:46:37.719591+00:00", "trade", 8.07, 23.0]
["2026-09-11T13:46:37.726839+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:37.727251+00:00", "trade", 8.05, 394.0]
["2026-09-11T13:46:37.727252+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:37.727271+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:37.727358+00:00", "trade", 8.05, 288.0]
["2026-09-11T13:46:37.727359+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:37.727361+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:37.727365+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:37.727366+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:37.727374+00:00", "trade", 8.05, 412.0]
["2026-09-11T13:46:37.727377+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:37.727380+00:00", "trade", 8.05, 310.0]
["2026-09-11T13:46:37.727447+00:00", "trade", 8.05, 21.0]
["2026-09-11T13:46:37.727449+00:00", "trade", 8.05, 89.0]
["2026-09-11T13:46:37.727449+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:46:37.727450+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:46:37.727450+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:37.727453+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:37.727459+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:37.727459+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:37.727459+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:37.727487+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:37.727829+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:37.727850+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:37.727975+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:37.777303+00:00", "trade", 8.06, 3.0]
["2026-09-11T13:46:38.006976+00:00", "trade", 8.06, 40.0]
["2026-09-11T13:46:38.217297+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:38.217350+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:38.242855+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:38.306588+00:00", "trade", 8.05, 49.0]
["2026-09-11T13:46:38.359890+00:00", "trade", 8.0593, 66.0]
["2026-09-11T13:46:38.461893+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:38.480464+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:46:38.499872+00:00", "trade", 8.0599, 28.0]
["2026-09-11T13:46:38.604372+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:38.607568+00:00", "trade", 8.0598, 6.0]
["2026-09-11T13:46:38.762678+00:00", "trade", 8.0401, 1.0]
["2026-09-11T13:46:38.823965+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:38.825264+00:00", "trade", 8.05, 90.0]
["2026-09-11T13:46:38.950821+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:38.955640+00:00", "trade", 8.0404, 3.0]
["2026-09-11T13:46:38.955648+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:46:38.955759+00:00", "trade", 8.0404, 4497.0]
["2026-09-11T13:46:39.050085+00:00", "trade", 8.05, 35.0]
["2026-09-11T13:46:39.194116+00:00", "trade", 8.04, 38.0]
["2026-09-11T13:46:39.194191+00:00", "trade", 8.04, 106.0]
["2026-09-11T13:46:39.194192+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:39.194192+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.194241+00:00", "trade", 8.04, 46.0]
["2026-09-11T13:46:39.194244+00:00", "trade", 8.04, 136.0]
["2026-09-11T13:46:39.194248+00:00", "trade", 8.04, 24.0]
["2026-09-11T13:46:39.194356+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:39.194364+00:00", "trade", 8.04, 426.0]
["2026-09-11T13:46:39.194568+00:00", "trade", 8.04, 24.0]
["2026-09-11T13:46:39.194644+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.216749+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:39.326045+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:39.405679+00:00", "trade", 8.0571, 400.0]
["2026-09-11T13:46:39.406065+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:39.697400+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:46:39.804144+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:39.809092+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:39.906508+00:00", "trade", 8.05, 30.0]
["2026-09-11T13:46:39.906509+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:39.906532+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.906588+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:39.906588+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:39.906673+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:39.906842+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:46:39.906882+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.906927+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.906971+00:00", "trade", 8.05, 85.0]
["2026-09-11T13:46:39.907168+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:39.907578+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:39.907951+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:39.910861+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:39.911230+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:46:39.911577+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:46:39.911643+00:00", "trade", 8.06, 130.0]
["2026-09-11T13:46:39.911646+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:46:39.911646+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:46:39.911646+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:39.911647+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:39.911649+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:46:39.912326+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:39.912721+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:39.912788+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:39.915879+00:00", "trade", 8.06, 139.0]
["2026-09-11T13:46:39.916102+00:00", "trade", 8.06, 80.0]
["2026-09-11T13:46:40.227767+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:46:40.296783+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:46:40.296887+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:40.297729+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:46:40.348063+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:46:40.444797+00:00", "trade", 8.0401, 200.0]
["2026-09-11T13:46:40.510378+00:00", "trade", 8.0799, 1.0]
["2026-09-11T13:46:40.553860+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.553910+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.553962+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.554387+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:40.554677+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.554695+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.555693+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.571558+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:46:40.571560+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:46:40.571560+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:46:40.571561+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:46:40.571566+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:46:40.571631+00:00", "trade", 8.07, 71.0]
["2026-09-11T13:46:40.571657+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.571977+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.572056+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.572763+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.608147+00:00", "trade", 8.0799, 5.0]
["2026-09-11T13:46:40.617880+00:00", "trade", 8.065, 116.0]
["2026-09-11T13:46:40.664588+00:00", "trade", 8.065, 119.0]
["2026-09-11T13:46:40.665392+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:46:40.919127+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:46:40.919792+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:46:40.990585+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:46:40.991824+00:00", "trade", 8.0501, 18.0]
["2026-09-11T13:46:41.073548+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:41.073549+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:41.073549+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:41.073590+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:46:41.073631+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.073681+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:41.229060+00:00", "trade", 8.06, 25.0]
["2026-09-11T13:46:41.238855+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:41.317758+00:00", "trade", 8.06, 75.0]
["2026-09-11T13:46:41.347803+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:46:41.354569+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:46:41.357319+00:00", "trade", 8.06, 249.0]
["2026-09-11T13:46:41.369939+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:41.370278+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:41.370301+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:46:41.370329+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:46:41.370329+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.370519+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.370783+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.470534+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:41.470535+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.470598+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:41.545930+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:46:41.550857+00:00", "trade", 8.0401, 14.0]
["2026-09-11T13:46:41.609878+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:41.620510+00:00", "trade", 8.0599, 58.0]
["2026-09-11T13:46:41.630868+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:41.765269+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:46:41.765269+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:41.765298+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:41.765334+00:00", "trade", 8.04, 145.0]
["2026-09-11T13:46:41.765856+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:41.765944+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.767258+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:41.772362+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:41.899818+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:46:42.031676+00:00", "trade", 8.07, 7.0]
["2026-09-11T13:46:42.043128+00:00", "trade", 8.055, 30.0]
["2026-09-11T13:46:42.219069+00:00", "trade", 8.07, 33.0]
["2026-09-11T13:46:42.389610+00:00", "trade", 8.055, 115.0]
["2026-09-11T13:46:42.461690+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:42.493681+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:42.513321+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:46:42.568075+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:46:42.633433+00:00", "trade", 8.04, 400.0]
["2026-09-11T13:46:42.640580+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:46:42.726802+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:46:42.881233+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:46:42.881518+00:00", "trade", 8.06, 18.0]
["2026-09-11T13:46:42.918370+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:43.003616+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:43.012966+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:43.050355+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:46:43.086487+00:00", "trade", 8.05, 89.0]
["2026-09-11T13:46:43.087927+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:43.124237+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:43.124239+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:46:43.124240+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:46:43.124241+00:00", "trade", 8.04, 156.0]
["2026-09-11T13:46:43.124362+00:00", "trade", 8.04, 352.0]
["2026-09-11T13:46:43.124618+00:00", "trade", 8.04, 237.0]
["2026-09-11T13:46:43.124619+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:43.124681+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:46:43.124741+00:00", "trade", 8.04, 1051.0]
["2026-09-11T13:46:43.165796+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:43.171990+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:46:43.190888+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:46:43.253324+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:43.379473+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:46:43.407699+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:43.651941+00:00", "trade", 8.0401, 8.0]
["2026-09-11T13:46:43.698959+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:46:43.710361+00:00", "trade", 8.04, 44.0]
["2026-09-11T13:46:43.710432+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:43.710752+00:00", "trade", 8.04, 139.0]
["2026-09-11T13:46:43.710753+00:00", "trade", 8.04, 61.0]
["2026-09-11T13:46:43.710753+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:43.710785+00:00", "trade", 8.04, 9.0]
["2026-09-11T13:46:43.710785+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:46:43.710787+00:00", "trade", 8.04, 500.0]
["2026-09-11T13:46:43.710787+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:46:43.710789+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:46:43.710792+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:43.710793+00:00", "trade", 8.04, 130.0]
["2026-09-11T13:46:43.710795+00:00", "trade", 8.04, 344.0]
["2026-09-11T13:46:43.710836+00:00", "trade", 8.04, 589.0]
["2026-09-11T13:46:43.710840+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:43.710876+00:00", "trade", 8.04, 67.0]
["2026-09-11T13:46:43.710879+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:46:43.710879+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:46:43.726615+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:43.816902+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:43.841684+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:46:43.841976+00:00", "trade", 8.03, 136.0]
["2026-09-11T13:46:43.842203+00:00", "trade", 8.03, 160.0]
["2026-09-11T13:46:43.842247+00:00", "trade", 8.032, 4.0]
["2026-09-11T13:46:43.842460+00:00", "trade", 8.032, 136.0]
["2026-09-11T13:46:43.843202+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:46:43.843208+00:00", "trade", 8.03, 14.0]
["2026-09-11T13:46:43.843209+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:46:43.843283+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:43.843457+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:43.843595+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:43.843595+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:43.919811+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:46:43.964295+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:46:44.002881+00:00", "trade", 8.0499, 5.0]
["2026-09-11T13:46:44.066309+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:46:44.086845+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:44.096826+00:00", "trade", 8.04, 191.0]
["2026-09-11T13:46:44.104121+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:44.104121+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:46:44.104300+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:46:44.104301+00:00", "trade", 8.05, 39.0]
["2026-09-11T13:46:44.130737+00:00", "trade", 8.045, 200.0]
["2026-09-11T13:46:44.155466+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:44.419550+00:00", "trade", 8.03, 2000.0]
["2026-09-11T13:46:44.420548+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:46:44.572189+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:46:44.573168+00:00", "trade", 8.04, 18.0]
["2026-09-11T13:46:44.736207+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:44.741241+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:46:44.782485+00:00", "trade", 8.04, 17.0]
["2026-09-11T13:46:44.791722+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:46:44.792181+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:44.792728+00:00", "trade", 8.03, 376.0]
["2026-09-11T13:46:44.792738+00:00", "trade", 8.03, 600.0]
["2026-09-11T13:46:44.792743+00:00", "trade", 8.03, 160.0]
["2026-09-11T13:46:44.793292+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:44.793476+00:00", "trade", 8.03, 164.0]
["2026-09-11T13:46:44.793730+00:00", "trade", 8.0378, 164.0]
["2026-09-11T13:46:44.793932+00:00", "trade", 8.0378, 200.0]
["2026-09-11T13:46:44.794122+00:00", "trade", 8.0378, 100.0]
["2026-09-11T13:46:44.794451+00:00", "trade", 8.0378, 200.0]
["2026-09-11T13:46:44.794685+00:00", "trade", 8.0378, 100.0]
["2026-09-11T13:46:44.794829+00:00", "trade", 8.0378, 376.0]
["2026-09-11T13:46:44.795136+00:00", "trade", 8.0378, 600.0]
["2026-09-11T13:46:44.795490+00:00", "trade", 8.0378, 160.0]
["2026-09-11T13:46:44.795763+00:00", "trade", 8.0378, 100.0]
["2026-09-11T13:46:44.804128+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:44.804196+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:46:44.966475+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:46:45.008434+00:00", "trade", 8.04, 168.0]
["2026-09-11T13:46:45.086627+00:00", "trade", 8.0434, 100.0]
["2026-09-11T13:46:45.088626+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:45.101389+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:46:45.101391+00:00", "trade", 8.03, 85.0]
["2026-09-11T13:46:45.101396+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:46:45.101972+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.134195+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.149562+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:46:45.387126+00:00", "trade", 8.0399, 1000.0]
["2026-09-11T13:46:45.411452+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:46:45.433861+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.441977+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.503892+00:00", "trade", 8.03, 116.0]
["2026-09-11T13:46:45.531412+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:45.531949+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:45.599989+00:00", "trade", 8.03, 415.0]
["2026-09-11T13:46:45.599989+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.599990+00:00", "trade", 8.03, 435.0]
["2026-09-11T13:46:45.599996+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.600017+00:00", "trade", 8.03, 31.0]
["2026-09-11T13:46:45.600062+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:46:45.600065+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:46:45.600065+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:45.600065+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:46:45.600069+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:45.600071+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:46:45.600073+00:00", "trade", 8.03, 186.0]
["2026-09-11T13:46:45.600208+00:00", "trade", 8.03, 56.0]
["2026-09-11T13:46:45.600486+00:00", "trade", 8.03, 34.0]
["2026-09-11T13:46:45.600488+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:46:45.600494+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:46:45.600583+00:00", "trade", 8.03, 114.0]
["2026-09-11T13:46:45.600583+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:45.600583+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:45.733486+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:45.744024+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:46:45.901052+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:46:45.948859+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:45.948908+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:45.948958+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:45.979944+00:00", "trade", 8.0228, 40.0]
["2026-09-11T13:46:46.305640+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:46:46.334037+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:46.342130+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:46.419195+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:46.419374+00:00", "trade", 8.0201, 20.0]
["2026-09-11T13:46:46.420898+00:00", "trade", 8.02, 140.0]
["2026-09-11T13:46:46.423232+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:46:46.424557+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:46.424592+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:46.425491+00:00", "trade", 8.03, 28.0]
["2026-09-11T13:46:46.438840+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:46.464467+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:46:46.523440+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:46:46.584692+00:00", "trade", 8.02, 143.0]
["2026-09-11T13:46:46.584692+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:46.587083+00:00", "trade", 8.0201, 143.0]
["2026-09-11T13:46:46.591320+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:46.746274+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:46.752526+00:00", "trade", 8.02, 240.0]
["2026-09-11T13:46:46.752527+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:46.798288+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:46:46.842423+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:46.902009+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:47.332745+00:00", "trade", 8.0399, 5.0]
["2026-09-11T13:46:47.373756+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:46:47.382881+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:47.520971+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:46:47.534813+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:47.540747+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:47.598848+00:00", "trade", 8.0299, 23.0]
["2026-09-11T13:46:47.732413+00:00", "trade", 8.03, 26.0]
["2026-09-11T13:46:47.801462+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:46:47.865861+00:00", "trade", 8.0298, 5.0]
["2026-09-11T13:46:47.899948+00:00", "trade", 8.03, 36.0]
["2026-09-11T13:46:48.162713+00:00", "trade", 8.025, 25.0]
["2026-09-11T13:46:48.174376+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:48.174381+00:00", "trade", 8.02, 175.0]
["2026-09-11T13:46:48.176203+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:48.176204+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:48.176248+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:46:48.176274+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:48.176326+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:48.176326+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:46:48.176326+00:00", "trade", 8.02, 155.0]
["2026-09-11T13:46:48.176606+00:00", "trade", 8.02, 186.0]
["2026-09-11T13:46:48.176612+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:46:48.350960+00:00", "trade", 8.02, 51.0]
["2026-09-11T13:46:48.381977+00:00", "trade", 8.025, 145.0]
["2026-09-11T13:46:48.425752+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:46:48.470011+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:46:48.524977+00:00", "trade", 8.03, 61.0]
["2026-09-11T13:46:48.602579+00:00", "trade", 8.0299, 12.0]
["2026-09-11T13:46:48.634862+00:00", "trade", 8.0294, 262.0]
["2026-09-11T13:46:48.697544+00:00", "trade", 8.02, 150.0]
["2026-09-11T13:46:48.697802+00:00", "trade", 8.02, 18.0]
["2026-09-11T13:46:48.697806+00:00", "trade", 8.02, 240.0]
["2026-09-11T13:46:48.697806+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:48.697807+00:00", "trade", 8.02, 23.0]
["2026-09-11T13:46:48.697809+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:48.697939+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:46:48.698192+00:00", "trade", 8.02, 287.0]
["2026-09-11T13:46:48.698195+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:46:48.698195+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:48.698195+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:46:48.698199+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:48.698200+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:48.698201+00:00", "trade", 8.02, 140.0]
["2026-09-11T13:46:48.698203+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:48.698203+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:48.698206+00:00", "trade", 8.02, 375.0]
["2026-09-11T13:46:48.698208+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:46:48.698548+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:48.698659+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:46:48.698670+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:46:48.699483+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:48.699553+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:46:48.733037+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:48.733038+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:48.754095+00:00", "trade", 8.0294, 5.0]
["2026-09-11T13:46:48.908682+00:00", "trade", 8.01, 95.0]
["2026-09-11T13:46:48.908684+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:48.909077+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:46:48.956612+00:00", "trade", 8.0101, 437.0]
["2026-09-11T13:46:49.055453+00:00", "trade", 8.02, 76.0]
["2026-09-11T13:46:49.055894+00:00", "trade", 8.03, 76.0]
["2026-09-11T13:46:49.083709+00:00", "trade", 8.0299, 250.0]
["2026-09-11T13:46:49.206982+00:00", "trade", 8.0101, 25.0]
["2026-09-11T13:46:49.275474+00:00", "trade", 8.0101, 26.0]
["2026-09-11T13:46:49.464429+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:46:49.556926+00:00", "trade", 8.0201, 60.0]
["2026-09-11T13:46:49.738290+00:00", "trade", 8.01, 60.0]
["2026-09-11T13:46:49.775580+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:46:49.779465+00:00", "trade", 8.0297, 200.0]
["2026-09-11T13:46:50.068070+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:46:50.076435+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:50.080429+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:46:50.083135+00:00", "trade", 8.0286, 1.0]
["2026-09-11T13:46:50.114776+00:00", "trade", 8.0293, 6.0]
["2026-09-11T13:46:50.161330+00:00", "trade", 8.0293, 66.0]
["2026-09-11T13:46:50.388413+00:00", "trade", 8.0299, 1500.0]
["2026-09-11T13:46:50.461649+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:46:50.541823+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:46:50.675949+00:00", "trade", 8.0297, 1.0]
["2026-09-11T13:46:50.697399+00:00", "trade", 8.0201, 379.0]
["2026-09-11T13:46:50.739963+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:50.740223+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:50.855703+00:00", "trade", 8.0101, 40.0]
["2026-09-11T13:46:50.896729+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:50.951319+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:46:50.971193+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.011384+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:46:51.229738+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:46:51.280207+00:00", "trade", 8.015, 182.0]
["2026-09-11T13:46:51.355375+00:00", "trade", 8.03, 33.0]
["2026-09-11T13:46:51.369986+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:51.369987+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:46:51.370003+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:51.370007+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:46:51.370012+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:51.370507+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:51.370511+00:00", "trade", 8.01, 40.0]
["2026-09-11T13:46:51.370511+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:51.370511+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:46:51.370513+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:46:51.370515+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.370518+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:51.370519+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:46:51.370519+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:46:51.370521+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:46:51.370525+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.370526+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:46:51.370986+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.371014+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:46:51.371020+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:51.371065+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:46:51.371065+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:46:51.371065+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:46:51.371066+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.371355+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.372039+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:46:51.372071+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.372106+00:00", "trade", 8.01, 64.0]
["2026-09-11T13:46:51.372277+00:00", "trade", 8.01, 68.0]
["2026-09-11T13:46:51.372453+00:00", "trade", 8.01, 510.0]
["2026-09-11T13:46:51.372453+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:46:51.372506+00:00", "trade", 8.01, 1637.0]
["2026-09-11T13:46:51.372507+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.372508+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.372561+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.372578+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.403749+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:51.404465+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.526324+00:00", "trade", 8.0053, 2200.0]
["2026-09-11T13:46:51.526842+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:46:51.527448+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:51.533306+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:51.533357+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:51.591864+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:51.913917+00:00", "trade", 8.02, 21.0]
["2026-09-11T13:46:51.938874+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:46:51.999724+00:00", "trade", 8.0199, 59.0]
["2026-09-11T13:46:52.002364+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:52.002443+00:00", "trade", 8.01, 59.0]
["2026-09-11T13:46:52.003948+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:46:52.004788+00:00", "trade", 8.01, 160.0]
["2026-09-11T13:46:52.005222+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:52.005246+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:52.005849+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:46:52.005889+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:46:52.007457+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:52.017278+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:46:52.017278+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:46:52.017278+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:46:52.017278+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:46:52.017287+00:00", "trade", 8.0, 48.0]
["2026-09-11T13:46:52.017287+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:46:52.017287+00:00", "trade", 8.0, 63.0]
["2026-09-11T13:46:52.017287+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:46:52.017663+00:00", "trade", 8.0, 762.0]
["2026-09-11T13:46:52.017665+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:52.267664+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:46:52.267668+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:46:52.267670+00:00", "trade", 8.0, 190.0]
["2026-09-11T13:46:52.563391+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:46:52.636657+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:52.649850+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:52.686771+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:46:52.711065+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:52.733915+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:46:52.873718+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:46:52.874201+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:52.880731+00:00", "trade", 8.01, 26.0]
["2026-09-11T13:46:52.880732+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:52.883259+00:00", "trade", 8.0199, 74.0]
["2026-09-11T13:46:52.883800+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:46:52.883801+00:00", "trade", 8.01, 96.0]
["2026-09-11T13:46:52.883827+00:00", "trade", 8.0, 389.0]
["2026-09-11T13:46:52.884191+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:52.885165+00:00", "trade", 8.0005, 4.0]
["2026-09-11T13:46:52.885218+00:00", "trade", 8.0005, 96.0]
["2026-09-11T13:46:52.910824+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:46:53.050601+00:00", "trade", 8.0, 11.0]
["2026-09-11T13:46:53.055437+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:46:53.122027+00:00", "trade", 8.0196, 1460.0]
["2026-09-11T13:46:53.312046+00:00", "trade", 8.01, 34.0]
["2026-09-11T13:46:53.312411+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:53.509515+00:00", "trade", 8.01, 188.0]
["2026-09-11T13:46:53.612871+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:53.630728+00:00", "trade", 8.0, 21.0]
["2026-09-11T13:46:53.737189+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:53.761308+00:00", "trade", 8.0001, 9.0]
["2026-09-11T13:46:53.816128+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:46:53.947981+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:46:54.029904+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:54.431751+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:54.431770+00:00", "trade", 8.0112, 5.0]
["2026-09-11T13:46:54.431868+00:00", "trade", 8.0112, 57.0]
["2026-09-11T13:46:54.482253+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:46:54.482255+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:54.482343+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:54.486072+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:46:54.490559+00:00", "trade", 8.01, 15.0]
["2026-09-11T13:46:54.502941+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:46:54.511198+00:00", "trade", 8.0165, 10.0]
["2026-09-11T13:46:54.598406+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:46:54.653612+00:00", "trade", 8.0001, 200.0]
["2026-09-11T13:46:54.730008+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:46:54.853731+00:00", "trade", 8.0199, 5.0]
["2026-09-11T13:46:54.854095+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:46:54.976478+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:46:55.041617+00:00", "trade", 8.0, 35.0]
["2026-09-11T13:46:55.071808+00:00", "trade", 8.0165, 120.0]
["2026-09-11T13:46:55.169646+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:46:55.211737+00:00", "trade", 8.0199, 30.0]
["2026-09-11T13:46:55.304721+00:00", "trade", 8.0034, 3.0]
["2026-09-11T13:46:55.448051+00:00", "trade", 8.0199, 25.0]
["2026-09-11T13:46:55.448414+00:00", "trade", 8.0199, 1.0]
["2026-09-11T13:46:55.568415+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:55.568778+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.638832+00:00", "trade", 8.01, 27.0]
["2026-09-11T13:46:55.638833+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.638890+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:46:55.638891+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.638947+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.639300+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.841478+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:55.873027+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:56.041585+00:00", "trade", 8.01, 35.0]
["2026-09-11T13:46:56.063853+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:56.064268+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:46:56.064322+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:56.102909+00:00", "trade", 8.0191, 10.0]
["2026-09-11T13:46:56.186005+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:56.352126+00:00", "trade", 8.0199, 4.0]
["2026-09-11T13:46:56.355429+00:00", "trade", 8.0001, 353.0]
["2026-09-11T13:46:56.443009+00:00", "trade", 8.0199, 1500.0]
["2026-09-11T13:46:56.455731+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:46:56.455787+00:00", "trade", 8.01, 156.0]
["2026-09-11T13:46:56.455788+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:56.455795+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:56.455843+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:56.527317+00:00", "trade", 8.01, 17.0]
["2026-09-11T13:46:56.528286+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:56.569324+00:00", "trade", 8.0, 120.0]
["2026-09-11T13:46:56.660976+00:00", "trade", 8.0, 29.0]
["2026-09-11T13:46:56.679260+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:56.699958+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:46:56.729313+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:46:56.732597+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:46:56.761315+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:46:57.275456+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:46:57.275457+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:57.412367+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:46:57.412368+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:57.423768+00:00", "trade", 8.0001, 486.0]
["2026-09-11T13:46:57.426378+00:00", "trade", 8.002, 40.0]
["2026-09-11T13:46:57.651906+00:00", "trade", 8.0199, 10.0]
["2026-09-11T13:46:57.689183+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:57.691104+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:46:57.702532+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:46:57.806317+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:46:57.881688+00:00", "trade", 8.0, 51.0]
["2026-09-11T13:46:57.964215+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:46:58.042434+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:58.271596+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.358878+00:00", "trade", 8.0187, 600.0]
["2026-09-11T13:46:58.359703+00:00", "trade", 8.01, 24.0]
["2026-09-11T13:46:58.359704+00:00", "trade", 8.01, 53.0]
["2026-09-11T13:46:58.359704+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.359787+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.360212+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:46:58.360213+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.426827+00:00", "trade", 8.0021, 7.0]
["2026-09-11T13:46:58.436780+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.436833+00:00", "trade", 8.01, 64.0]
["2026-09-11T13:46:58.436833+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:46:58.451853+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:58.588528+00:00", "trade", 8.01, 124.0]
["2026-09-11T13:46:58.588892+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:58.831715+00:00", "trade", 8.01, 266.0]
["2026-09-11T13:46:58.879095+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:58.952012+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:46:58.952022+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:46:58.952076+00:00", "trade", 8.01, 28.0]
["2026-09-11T13:46:59.009645+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:46:59.037869+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:46:59.038058+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:46:59.038298+00:00", "trade", 8.02, 47.0]
["2026-09-11T13:46:59.038298+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:46:59.038477+00:00", "trade", 8.02, 239.0]
["2026-09-11T13:46:59.038480+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:59.038481+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:46:59.038481+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:46:59.038481+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:46:59.038483+00:00", "trade", 8.02, 324.0]
["2026-09-11T13:46:59.038543+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:59.038626+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:46:59.038882+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:46:59.039454+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:59.048680+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:46:59.070599+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:59.078323+00:00", "trade", 8.0298, 1.0]
["2026-09-11T13:46:59.179753+00:00", "trade", 8.0269, 1.0]
["2026-09-11T13:46:59.275357+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:46:59.513690+00:00", "trade", 8.0001, 99.0]
["2026-09-11T13:46:59.525915+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:46:59.525916+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:46:59.525917+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:46:59.559305+00:00", "trade", 8.015, 447.0]
["2026-09-11T13:46:59.784329+00:00", "trade", 8.02, 175.0]
["2026-09-11T13:46:59.826785+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:46:59.866949+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:46:59.866949+00:00", "trade", 8.02, 69.0]
["2026-09-11T13:46:59.872919+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:47:00.001747+00:00", "trade", 8.0001, 39.0]
["2026-09-11T13:47:00.062742+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:47:00.208218+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:47:00.208273+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:47:00.208845+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:47:00.208845+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:47:00.306724+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:47:00.433191+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:47:00.554541+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:47:00.643579+00:00", "trade", 8.02, 276.0]
["2026-09-11T13:47:00.646675+00:00", "trade", 8.015, 15.0]
["2026-09-11T13:47:00.656514+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:47:00.656963+00:00", "trade", 8.03, 385.0]
["2026-09-11T13:47:00.656965+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:47:00.656966+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:47:00.656968+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:47:00.656975+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:47:00.656993+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:47:00.657000+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:47:00.657362+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:47:00.657365+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:00.657365+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:47:00.657365+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:47:00.657366+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:00.657369+00:00", "trade", 8.03, 1032.0]
["2026-09-11T13:47:00.657372+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:47:00.657377+00:00", "trade", 8.03, 64.0]
["2026-09-11T13:47:00.657379+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:47:00.657379+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:47:00.657541+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:00.657593+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:00.657803+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:00.658031+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:47:00.658334+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:00.658393+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:00.677273+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:00.685927+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:47:00.710042+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:47:00.787904+00:00", "trade", 8.0399, 88.0]
["2026-09-11T13:47:00.934642+00:00", "trade", 8.0101, 18.0]
["2026-09-11T13:47:00.997522+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:00.998747+00:00", "trade", 8.0399, 2.0]
["2026-09-11T13:47:01.059815+00:00", "trade", 8.0399, 11.0]
["2026-09-11T13:47:01.286125+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:47:01.343889+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:01.532408+00:00", "trade", 8.03, 17.0]
["2026-09-11T13:47:01.532453+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:01.545054+00:00", "trade", 8.04, 107.0]
["2026-09-11T13:47:01.545055+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:01.545112+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:01.545401+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:01.547868+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:47:01.570705+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:47:01.594531+00:00", "trade", 8.025, 17.0]
["2026-09-11T13:47:01.666452+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:47:01.749032+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:47:01.871433+00:00", "trade", 8.0393, 5.0]
["2026-09-11T13:47:01.969507+00:00", "trade", 8.0189, 100.0]
["2026-09-11T13:47:02.047754+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:47:02.110832+00:00", "trade", 8.0399, 10.0]
["2026-09-11T13:47:02.368142+00:00", "trade", 8.03, 2000.0]
["2026-09-11T13:47:02.410964+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:02.411004+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:02.450047+00:00", "trade", 8.0399, 5.0]
["2026-09-11T13:47:02.546145+00:00", "trade", 8.025, 8.0]
["2026-09-11T13:47:02.678664+00:00", "trade", 8.02, 56.0]
["2026-09-11T13:47:02.716592+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:02.716595+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:02.974074+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:03.202403+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:47:03.373690+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:47:03.373691+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:03.428575+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:03.428577+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:03.442688+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:03.587098+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:47:03.587101+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:03.587149+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:03.587164+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:03.587471+00:00", "trade", 8.039, 396.0]
["2026-09-11T13:47:03.666354+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:03.768576+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:47:03.960726+00:00", "trade", 8.03, 37.0]
["2026-09-11T13:47:04.060249+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:47:04.096552+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:04.188010+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:04.364110+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:04.549010+00:00", "trade", 8.0398, 9.0]
["2026-09-11T13:47:04.560035+00:00", "trade", 8.035, 3.0]
["2026-09-11T13:47:04.574973+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:04.691163+00:00", "trade", 8.0301, 34.0]
["2026-09-11T13:47:04.911979+00:00", "trade", 8.03, 36.0]
["2026-09-11T13:47:04.915005+00:00", "trade", 8.0399, 50.0]
["2026-09-11T13:47:04.964932+00:00", "trade", 8.035, 2.0]
["2026-09-11T13:47:04.996774+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:47:05.035947+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:47:05.097192+00:00", "trade", 8.03, 18.0]
["2026-09-11T13:47:05.126105+00:00", "trade", 8.04, 45.0]
["2026-09-11T13:47:05.339579+00:00", "trade", 8.0301, 4.0]
["2026-09-11T13:47:05.384990+00:00", "trade", 8.0399, 300.0]
["2026-09-11T13:47:05.478351+00:00", "trade", 8.0301, 19.0]
["2026-09-11T13:47:05.810941+00:00", "trade", 8.04, 220.0]
["2026-09-11T13:47:05.810942+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:05.811141+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:05.811813+00:00", "trade", 8.0399, 220.0]
["2026-09-11T13:47:05.811861+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:05.820103+00:00", "trade", 8.04, 29.0]
["2026-09-11T13:47:05.820105+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:47:05.820106+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:47:05.820849+00:00", "trade", 8.0399, 29.0]
["2026-09-11T13:47:05.821034+00:00", "trade", 8.0399, 2.0]
["2026-09-11T13:47:05.821201+00:00", "trade", 8.0399, 2.0]
["2026-09-11T13:47:05.828489+00:00", "trade", 8.0399, 47.0]
["2026-09-11T13:47:05.832603+00:00", "trade", 8.05, 47.0]
["2026-09-11T13:47:05.975712+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:05.976108+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:05.976283+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:47:05.976489+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:05.978117+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:05.978568+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:05.978656+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:47:05.978658+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:05.978658+00:00", "trade", 8.05, 344.0]
["2026-09-11T13:47:05.978659+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:05.978689+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:47:05.978694+00:00", "trade", 8.05, 138.0]
["2026-09-11T13:47:05.978734+00:00", "trade", 8.05, 656.0]
["2026-09-11T13:47:05.978734+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:05.978875+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:05.979029+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:05.979537+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:05.983036+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:05.991800+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:06.014888+00:00", "trade", 8.0591, 500.0]
["2026-09-11T13:47:06.501015+00:00", "trade", 8.05, 31.0]
["2026-09-11T13:47:06.510909+00:00", "trade", 8.045, 120.0]
["2026-09-11T13:47:06.576635+00:00", "trade", 8.045, 27.0]
["2026-09-11T13:47:06.577950+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:06.649360+00:00", "trade", 8.0599, 150.0]
["2026-09-11T13:47:06.775466+00:00", "trade", 8.045, 375.0]
["2026-09-11T13:47:06.779753+00:00", "trade", 8.045, 10.0]
["2026-09-11T13:47:06.799491+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:47:06.862940+00:00", "trade", 8.0599, 25.0]
["2026-09-11T13:47:07.000442+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:07.119923+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:47:07.292947+00:00", "trade", 8.0301, 20.0]
["2026-09-11T13:47:07.437107+00:00", "trade", 8.045, 10.0]
["2026-09-11T13:47:07.466509+00:00", "trade", 8.057, 10.0]
["2026-09-11T13:47:07.472989+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:47:07.473568+00:00", "trade", 8.045, 30.0]
["2026-09-11T13:47:07.493164+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:07.499802+00:00", "trade", 8.0331, 25.0]
["2026-09-11T13:47:07.715744+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:47:07.718717+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:07.779532+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:07.891255+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:07.893537+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:47:08.175381+00:00", "trade", 8.04, 61.0]
["2026-09-11T13:47:08.240325+00:00", "trade", 8.0492, 40.0]
["2026-09-11T13:47:08.245718+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:47:08.423538+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:47:08.507475+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:08.513471+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:08.513816+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:47:08.513881+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:08.579382+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:47:08.707544+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:47:08.907074+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:09.115747+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:09.151456+00:00", "trade", 8.0301, 20.0]
["2026-09-11T13:47:09.286597+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:47:09.473259+00:00", "trade", 8.05, 203.0]
["2026-09-11T13:47:09.521048+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:47:09.558827+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:47:09.598741+00:00", "trade", 8.03, 62.0]
["2026-09-11T13:47:09.628903+00:00", "trade", 8.0401, 25.0]
["2026-09-11T13:47:09.690607+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:47:09.691849+00:00", "trade", 8.0301, 8.0]
["2026-09-11T13:47:09.710993+00:00", "trade", 8.03, 92.0]
["2026-09-11T13:47:09.763797+00:00", "trade", 8.0301, 25.0]
["2026-09-11T13:47:09.940160+00:00", "trade", 8.04, 15.0]
["2026-09-11T13:47:09.963570+00:00", "trade", 8.04, 63.0]
["2026-09-11T13:47:09.966344+00:00", "trade", 8.04, 55.0]
["2026-09-11T13:47:09.972443+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:09.976394+00:00", "trade", 8.0336, 30.0]
["2026-09-11T13:47:10.156090+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:10.319044+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:10.372766+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:10.378118+00:00", "trade", 8.05, 65.0]
["2026-09-11T13:47:10.418014+00:00", "trade", 8.0499, 200.0]
["2026-09-11T13:47:10.558432+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:10.584390+00:00", "trade", 8.05, 28.0]
["2026-09-11T13:47:10.626764+00:00", "trade", 8.0401, 21.0]
["2026-09-11T13:47:10.703328+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:47:10.782150+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:11.098057+00:00", "trade", 8.0499, 2.0]
["2026-09-11T13:47:11.260465+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:47:11.367647+00:00", "trade", 8.0499, 60.0]
["2026-09-11T13:47:11.591504+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:11.708304+00:00", "trade", 8.05, 69.0]
["2026-09-11T13:47:11.761452+00:00", "trade", 8.05, 52.0]
["2026-09-11T13:47:12.041783+00:00", "trade", 8.045, 1.0]
["2026-09-11T13:47:12.041814+00:00", "trade", 8.045, 8.0]
["2026-09-11T13:47:12.041828+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:47:12.057218+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:12.135659+00:00", "trade", 8.045, 12.0]
["2026-09-11T13:47:12.368645+00:00", "trade", 8.0499, 20.0]
["2026-09-11T13:47:12.590199+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:47:13.225014+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:47:13.261185+00:00", "trade", 8.045, 46.0]
["2026-09-11T13:47:13.664463+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:47:13.664464+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:13.664993+00:00", "trade", 8.04, 77.0]
["2026-09-11T13:47:13.664994+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:13.665065+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:13.665593+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:13.667278+00:00", "trade", 8.0401, 77.0]
["2026-09-11T13:47:13.687986+00:00", "trade", 8.04, 47.0]
["2026-09-11T13:47:13.758429+00:00", "trade", 8.0499, 2.0]
["2026-09-11T13:47:13.908037+00:00", "trade", 8.0301, 500.0]
["2026-09-11T13:47:14.248087+00:00", "trade", 8.04, 17.0]
["2026-09-11T13:47:14.331674+00:00", "trade", 8.0301, 30.0]
["2026-09-11T13:47:14.372515+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:14.434226+00:00", "trade", 8.0465, 30.0]
["2026-09-11T13:47:14.653781+00:00", "trade", 8.05, 75.0]
["2026-09-11T13:47:14.881486+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:47:14.994938+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:47:15.227397+00:00", "trade", 8.0301, 162.0]
["2026-09-11T13:47:15.354951+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:47:15.425551+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:15.425577+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:15.584015+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:15.584054+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:15.584084+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:15.584116+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:47:15.584148+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:15.584190+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:15.584262+00:00", "trade", 8.05, 400.0]
["2026-09-11T13:47:15.584295+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:47:15.584713+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:15.585398+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:15.585465+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:47:15.585701+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:15.585966+00:00", "trade", 8.05, 492.0]
["2026-09-11T13:47:15.585967+00:00", "trade", 8.05, 84.0]
["2026-09-11T13:47:15.585970+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:47:15.585970+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:15.585970+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:15.585974+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:47:15.585977+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:15.585978+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:47:15.585985+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:15.585993+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:15.585994+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:47:15.586003+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:47:15.586005+00:00", "trade", 8.05, 87.0]
["2026-09-11T13:47:15.586080+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:47:15.586089+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:15.586160+00:00", "trade", 8.05, 1000.0]
["2026-09-11T13:47:15.586160+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:15.586198+00:00", "trade", 8.05, 13.0]
["2026-09-11T13:47:15.586240+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:47:15.586416+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:15.586483+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:15.586542+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:15.586595+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:15.586674+00:00", "trade", 8.05, 6.0]
["2026-09-11T13:47:15.586727+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:47:15.586802+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:15.586885+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:15.586888+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:47:15.586939+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:15.587007+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:15.587040+00:00", "trade", 8.0499, 200.0]
["2026-09-11T13:47:15.587347+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:15.587460+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:15.587571+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:47:15.587828+00:00", "trade", 8.0499, 9.0]
["2026-09-11T13:47:15.587868+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:15.588137+00:00", "trade", 8.0499, 400.0]
["2026-09-11T13:47:15.588353+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:15.588644+00:00", "trade", 8.0499, 9.0]
["2026-09-11T13:47:15.588827+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:15.589194+00:00", "trade", 8.0499, 300.0]
["2026-09-11T13:47:15.589498+00:00", "trade", 8.0499, 84.0]
["2026-09-11T13:47:15.589760+00:00", "trade", 8.0499, 7.0]
["2026-09-11T13:47:15.590061+00:00", "trade", 8.0499, 10.0]
["2026-09-11T13:47:15.590534+00:00", "trade", 8.0499, 10.0]
["2026-09-11T13:47:15.590723+00:00", "trade", 8.0499, 2.0]
["2026-09-11T13:47:15.590969+00:00", "trade", 8.0499, 50.0]
["2026-09-11T13:47:15.591248+00:00", "trade", 8.0499, 500.0]
["2026-09-11T13:47:15.591569+00:00", "trade", 8.0499, 13.0]
["2026-09-11T13:47:15.597161+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:15.598172+00:00", "trade", 8.06, 70.0]
["2026-09-11T13:47:15.599335+00:00", "trade", 8.0599, 400.0]
["2026-09-11T13:47:15.599492+00:00", "trade", 8.06, 400.0]
["2026-09-11T13:47:15.599624+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:47:15.599626+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:47:15.599626+00:00", "trade", 8.06, 88.0]
["2026-09-11T13:47:15.599626+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:47:15.599809+00:00", "trade", 8.06, 22.0]
["2026-09-11T13:47:15.599937+00:00", "trade", 8.06, 96.0]
["2026-09-11T13:47:15.600004+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:47:15.600054+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:47:15.600054+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:47:15.600073+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.600081+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.600098+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.600630+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.600892+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.600920+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:47:15.601296+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:47:15.601684+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:15.601765+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:15.601765+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:47:15.601765+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:47:15.603514+00:00", "trade", 8.06, 1.0]
["2026-09-11T13:47:15.604246+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:47:15.612380+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:47:15.613666+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:15.613666+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:47:15.614215+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:47:15.614307+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:47:15.614752+00:00", "trade", 8.07, 47.0]
["2026-09-11T13:47:15.614755+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:15.614755+00:00", "trade", 8.07, 2.0]
["2026-09-11T13:47:15.614756+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:15.614808+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:47:15.614864+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:47:15.614888+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.614895+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.614903+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.614913+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.614923+00:00", "trade", 8.07, 300.0]
["2026-09-11T13:47:15.614929+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:47:15.614931+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:15.615028+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:47:15.615049+00:00", "quote", 8.05, 8.07]
["2026-09-11T13:47:15.615062+00:00", "trade", 8.07, 1000.0]
["2026-09-11T13:47:15.615062+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.615083+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:47:15.615378+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:47:15.615511+00:00", "trade", 8.07, 57.0]
["2026-09-11T13:47:15.615752+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616043+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616046+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616151+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:47:15.616152+00:00", "trade", 8.06, 15.0]
["2026-09-11T13:47:15.616408+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:47:15.616409+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:47:15.616411+00:00", "trade", 8.06, 57.0]
["2026-09-11T13:47:15.616416+00:00", "trade", 8.07, 54.0]
["2026-09-11T13:47:15.616431+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616464+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616531+00:00", "trade", 8.07, 58.0]
["2026-09-11T13:47:15.616536+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616556+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.616601+00:00", "trade", 8.07, 66.0]
["2026-09-11T13:47:15.616603+00:00", "trade", 8.07, 16.0]
["2026-09-11T13:47:15.616715+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.616744+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.616757+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.616760+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.616764+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.617747+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.617791+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.617812+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.617858+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.619113+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:15.626805+00:00", "trade", 8.07, 13.0]
["2026-09-11T13:47:15.626815+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:15.639715+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:15.639782+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:47:15.641124+00:00", "trade", 8.0799, 45.0]
["2026-09-11T13:47:15.641331+00:00", "trade", 8.08, 45.0]
["2026-09-11T13:47:15.641493+00:00", "trade", 8.0799, 50.0]
["2026-09-11T13:47:15.641846+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:47:15.642051+00:00", "trade", 8.08, 200.0]
["2026-09-11T13:47:15.642053+00:00", "trade", 8.08, 280.0]
["2026-09-11T13:47:15.642054+00:00", "trade", 8.08, 233.0]
["2026-09-11T13:47:15.642054+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.642087+00:00", "quote", 8.04, 8.08]
["2026-09-11T13:47:15.642104+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.642182+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:15.642198+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:15.642228+00:00", "trade", 8.08, 50.0]
["2026-09-11T13:47:15.642237+00:00", "trade", 8.08, 1000.0]
["2026-09-11T13:47:15.642237+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:15.642337+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:15.642338+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:15.642339+00:00", "trade", 8.08, 500.0]
["2026-09-11T13:47:15.642341+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:15.642344+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:15.642350+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:15.642618+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:47:15.642632+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:15.642865+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:15.643088+00:00", "trade", 8.07, 30.0]
["2026-09-11T13:47:15.643698+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:15.643741+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:15.643896+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:47:15.657496+00:00", "trade", 8.09, 110.0]
["2026-09-11T13:47:15.658126+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:47:15.658904+00:00", "trade", 8.09, 92.0]
["2026-09-11T13:47:15.659088+00:00", "trade", 8.08, 1.0]
["2026-09-11T13:47:15.661509+00:00", "trade", 8.0899, 3200.0]
["2026-09-11T13:47:15.661616+00:00", "trade", 8.09, 8.0]
["2026-09-11T13:47:15.662167+00:00", "trade", 8.0899, 2800.0]
["2026-09-11T13:47:15.690988+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:15.698479+00:00", "trade", 8.07, 164.0]
["2026-09-11T13:47:15.825666+00:00", "trade", 8.07, 8.0]
["2026-09-11T13:47:15.865555+00:00", "trade", 8.07, 3.0]
["2026-09-11T13:47:15.875411+00:00", "trade", 8.0501, 11.0]
["2026-09-11T13:47:15.956676+00:00", "trade", 8.0888, 50.0]
["2026-09-11T13:47:15.960105+00:00", "trade", 8.07, 164.0]
["2026-09-11T13:47:16.098570+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:16.112373+00:00", "trade", 8.0501, 14.0]
["2026-09-11T13:47:16.138915+00:00", "trade", 8.0634, 3.0]
["2026-09-11T13:47:16.199831+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:16.249630+00:00", "trade", 8.0899, 35.0]
["2026-09-11T13:47:16.254451+00:00", "trade", 8.0553, 324.0]
["2026-09-11T13:47:16.276218+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:47:16.300859+00:00", "trade", 8.05, 400.0]
["2026-09-11T13:47:16.581713+00:00", "trade", 8.0894, 15.0]
["2026-09-11T13:47:16.622309+00:00", "trade", 8.0886, 3.0]
["2026-09-11T13:47:16.722170+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:16.862765+00:00", "trade", 8.08, 20.0]
["2026-09-11T13:47:16.979664+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:47:17.062474+00:00", "trade", 8.0899, 10.0]
["2026-09-11T13:47:17.187423+00:00", "trade", 8.078, 500.0]
["2026-09-11T13:47:17.277919+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:47:17.277920+00:00", "trade", 8.08, 10.0]
["2026-09-11T13:47:17.278070+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:17.385734+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:17.568059+00:00", "trade", 8.08, 22.0]
["2026-09-11T13:47:17.568484+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:17.677480+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:17.680767+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:17.694793+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:18.006523+00:00", "trade", 8.08, 5.0]
["2026-09-11T13:47:18.087320+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:18.090757+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:18.093427+00:00", "trade", 8.0865, 100.0]
["2026-09-11T13:47:18.093817+00:00", "trade", 8.0876, 100.0]
["2026-09-11T13:47:18.128324+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:18.162867+00:00", "trade", 8.08, 6.0]
["2026-09-11T13:47:18.164971+00:00", "trade", 8.08, 2.0]
["2026-09-11T13:47:18.177178+00:00", "trade", 8.08, 8.0]
["2026-09-11T13:47:18.311410+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:47:18.328935+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:18.456666+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:18.500104+00:00", "trade", 8.08, 75.0]
["2026-09-11T13:47:18.553111+00:00", "trade", 8.073, 30.0]
["2026-09-11T13:47:18.646449+00:00", "trade", 8.09, 1.0]
["2026-09-11T13:47:18.747921+00:00", "trade", 8.09, 100.0]
["2026-09-11T13:47:18.832710+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:18.935039+00:00", "trade", 8.09, 2.0]
["2026-09-11T13:47:18.961592+00:00", "trade", 8.08, 100.0]
["2026-09-11T13:47:19.036208+00:00", "trade", 8.0899, 1.0]
["2026-09-11T13:47:19.082928+00:00", "trade", 8.0706, 183.0]
["2026-09-11T13:47:19.100663+00:00", "trade", 8.0899, 5.0]
["2026-09-11T13:47:19.169189+00:00", "trade", 8.08, 109.0]
["2026-09-11T13:47:19.273151+00:00", "trade", 8.0895, 1.0]
["2026-09-11T13:47:19.360551+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:47:19.420261+00:00", "trade", 8.0894, 200.0]
["2026-09-11T13:47:19.514275+00:00", "trade", 8.09, 20.0]
["2026-09-11T13:47:19.568701+00:00", "trade", 8.08, 9.0]
["2026-09-11T13:47:19.568705+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:19.568752+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:19.568779+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:19.571629+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:19.571666+00:00", "trade", 8.07, 500.0]
["2026-09-11T13:47:19.571668+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:19.571947+00:00", "trade", 8.08, 4.0]
["2026-09-11T13:47:19.572188+00:00", "quote", 8.07, 8.08]
["2026-09-11T13:47:19.572270+00:00", "quote", 8.07, 8.09]
["2026-09-11T13:47:19.572336+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:47:19.572336+00:00", "quote", 8.06, 8.09]
["2026-09-11T13:47:19.572376+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:19.572398+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:47:19.572399+00:00", "trade", 8.07, 20.0]
["2026-09-11T13:47:19.572846+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:19.576148+00:00", "trade", 8.07, 4.0]
["2026-09-11T13:47:19.576291+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:19.578819+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:47:19.578819+00:00", "trade", 8.06, 156.0]
["2026-09-11T13:47:19.582953+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:19.582994+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:47:19.583003+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:19.656325+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:19.833596+00:00", "quote", 8.05, 8.09]
["2026-09-11T13:47:19.893834+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:19.926809+00:00", "trade", 8.07, 100.0]
["2026-09-11T13:47:19.939366+00:00", "trade", 8.07, 5.0]
["2026-09-11T13:47:19.965473+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:47:19.965604+00:00", "trade", 8.06, 200.0]
["2026-09-11T13:47:19.966775+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:47:19.967414+00:00", "trade", 8.06, 147.0]
["2026-09-11T13:47:19.969255+00:00", "trade", 8.05, 39.0]
["2026-09-11T13:47:19.969598+00:00", "trade", 8.07, 39.0]
["2026-09-11T13:47:20.027115+00:00", "trade", 8.0542, 5.0]
["2026-09-11T13:47:20.050263+00:00", "trade", 8.07, 10.0]
["2026-09-11T13:47:20.069075+00:00", "trade", 8.07, 1.0]
["2026-09-11T13:47:20.129734+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:47:20.143213+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.243937+00:00", "trade", 8.065, 25.0]
["2026-09-11T13:47:20.257875+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:47:20.334027+00:00", "trade", 8.0601, 100.0]
["2026-09-11T13:47:20.466783+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:47:20.466871+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:47:20.466873+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.466983+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.467003+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.467223+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.467229+00:00", "quote", 8.06, 8.08]
["2026-09-11T13:47:20.467252+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:47:20.467252+00:00", "quote", 8.05, 8.08]
["2026-09-11T13:47:20.484078+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:20.493292+00:00", "trade", 8.05, 60.0]
["2026-09-11T13:47:20.493396+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:20.493515+00:00", "trade", 8.06, 20.0]
["2026-09-11T13:47:20.638454+00:00", "trade", 8.079, 1000.0]
["2026-09-11T13:47:20.675821+00:00", "trade", 8.065, 25.0]
["2026-09-11T13:47:20.734373+00:00", "trade", 8.07, 200.0]
["2026-09-11T13:47:20.753426+00:00", "trade", 8.0799, 20.0]
["2026-09-11T13:47:20.782034+00:00", "trade", 8.065, 100.0]
["2026-09-11T13:47:20.788165+00:00", "trade", 8.07, 50.0]
["2026-09-11T13:47:20.802192+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:20.850933+00:00", "trade", 8.05, 119.0]
["2026-09-11T13:47:20.850933+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:20.851513+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:20.980299+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:47:21.197597+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:47:21.524716+00:00", "trade", 8.06, 6.0]
["2026-09-11T13:47:21.543041+00:00", "trade", 8.059, 1.0]
["2026-09-11T13:47:21.547892+00:00", "trade", 8.055, 33.0]
["2026-09-11T13:47:21.580145+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:21.582897+00:00", "trade", 8.0582, 1081.0]
["2026-09-11T13:47:21.595127+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:21.629054+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:47:21.664813+00:00", "trade", 8.055, 40.0]
["2026-09-11T13:47:21.700608+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:47:21.706132+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:47:21.706308+00:00", "trade", 8.0501, 8.0]
["2026-09-11T13:47:21.708026+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:21.819983+00:00", "trade", 8.0599, 36.0]
["2026-09-11T13:47:21.850352+00:00", "trade", 8.055, 15.0]
["2026-09-11T13:47:21.879185+00:00", "trade", 8.055, 1000.0]
["2026-09-11T13:47:22.072899+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:22.073436+00:00", "trade", 8.05, 184.0]
["2026-09-11T13:47:22.075019+00:00", "trade", 8.0501, 100.0]
["2026-09-11T13:47:22.075297+00:00", "trade", 8.0501, 184.0]
["2026-09-11T13:47:22.209307+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:47:22.209308+00:00", "trade", 8.05, 72.0]
["2026-09-11T13:47:22.238569+00:00", "trade", 8.0596, 612.0]
["2026-09-11T13:47:22.296479+00:00", "trade", 8.055, 78.0]
["2026-09-11T13:47:22.296506+00:00", "trade", 8.05, 78.0]
["2026-09-11T13:47:22.296536+00:00", "trade", 8.055, 3.0]
["2026-09-11T13:47:22.296541+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:22.296543+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:47:22.296966+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:22.508194+00:00", "trade", 8.0599, 5.0]
["2026-09-11T13:47:22.517368+00:00", "trade", 8.055, 5.0]
["2026-09-11T13:47:22.589680+00:00", "trade", 8.055, 2.0]
["2026-09-11T13:47:22.662775+00:00", "trade", 8.0594, 14.0]
["2026-09-11T13:47:22.765573+00:00", "trade", 8.0586, 250.0]
["2026-09-11T13:47:22.873312+00:00", "trade", 8.055, 3.0]
["2026-09-11T13:47:22.873322+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:47:23.042171+00:00", "trade", 8.055, 124.0]
["2026-09-11T13:47:23.042537+00:00", "trade", 8.055, 1.0]
["2026-09-11T13:47:23.059427+00:00", "trade", 8.0586, 150.0]
["2026-09-11T13:47:23.144521+00:00", "trade", 8.0599, 163.0]
["2026-09-11T13:47:23.333398+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:23.391100+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:23.552047+00:00", "trade", 8.054, 300.0]
["2026-09-11T13:47:23.606105+00:00", "trade", 8.055, 35.0]
["2026-09-11T13:47:23.648584+00:00", "trade", 8.06, 60.0]
["2026-09-11T13:47:24.067132+00:00", "trade", 8.055, 100.0]
["2026-09-11T13:47:24.180838+00:00", "trade", 8.0597, 100.0]
["2026-09-11T13:47:24.611722+00:00", "trade", 8.06, 11.0]
["2026-09-11T13:47:24.653740+00:00", "trade", 8.055, 150.0]
["2026-09-11T13:47:24.834288+00:00", "trade", 8.0501, 5.0]
["2026-09-11T13:47:25.067760+00:00", "trade", 8.0533, 3.0]
["2026-09-11T13:47:25.079981+00:00", "trade", 8.059, 100.0]
["2026-09-11T13:47:25.108907+00:00", "trade", 8.055, 9.0]
["2026-09-11T13:47:25.127803+00:00", "trade", 8.06, 312.0]
["2026-09-11T13:47:25.161552+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.162119+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.188207+00:00", "trade", 8.06, 63.0]
["2026-09-11T13:47:25.527333+00:00", "trade", 8.0504, 800.0]
["2026-09-11T13:47:25.672056+00:00", "trade", 8.06, 9.0]
["2026-09-11T13:47:25.726150+00:00", "trade", 8.055, 10.0]
["2026-09-11T13:47:25.726184+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:25.799301+00:00", "trade", 8.0501, 250.0]
["2026-09-11T13:47:25.802469+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:25.868341+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:47:25.880139+00:00", "trade", 8.0599, 20.0]
["2026-09-11T13:47:25.925159+00:00", "trade", 8.0501, 900.0]
["2026-09-11T13:47:25.926270+00:00", "trade", 8.0598, 2.0]
["2026-09-11T13:47:25.940883+00:00", "trade", 8.05, 16.0]
["2026-09-11T13:47:25.941873+00:00", "trade", 8.0539, 1.0]
["2026-09-11T13:47:25.942017+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.942978+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:47:25.942989+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.942992+00:00", "trade", 8.05, 225.0]
["2026-09-11T13:47:25.942992+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:47:25.942993+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.942995+00:00", "trade", 8.05, 112.0]
["2026-09-11T13:47:25.943003+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.943008+00:00", "trade", 8.0539, 16.0]
["2026-09-11T13:47:25.943010+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.943066+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.943069+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:25.943069+00:00", "trade", 8.05, 15.0]
["2026-09-11T13:47:25.943070+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:47:25.943070+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.943073+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.943095+00:00", "trade", 8.05, 43.0]
["2026-09-11T13:47:25.943099+00:00", "trade", 8.05, 23.0]
["2026-09-11T13:47:25.943104+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:47:25.943129+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:47:25.943130+00:00", "trade", 8.05, 12.0]
["2026-09-11T13:47:25.943154+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.943281+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.943281+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:25.943331+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.943438+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:25.943636+00:00", "quote", 8.05, 8.06]
["2026-09-11T13:47:25.943680+00:00", "trade", 8.05, 100.0]
["2026-09-11T13:47:25.943680+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:25.944100+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.945099+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.945382+00:00", "trade", 8.0539, 1.0]
["2026-09-11T13:47:25.945751+00:00", "trade", 8.0539, 15.0]
["2026-09-11T13:47:25.945918+00:00", "trade", 8.0539, 2.0]
["2026-09-11T13:47:25.946101+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.957593+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:47:25.958338+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.958812+00:00", "trade", 8.0539, 100.0]
["2026-09-11T13:47:25.958977+00:00", "trade", 8.04, 46.0]
["2026-09-11T13:47:25.958977+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:47:25.958977+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:47:25.958977+00:00", "trade", 8.04, 17.0]
["2026-09-11T13:47:25.959051+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:25.959446+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:47:25.959628+00:00", "trade", 8.0539, 50.0]
["2026-09-11T13:47:25.961110+00:00", "trade", 8.0539, 46.0]
["2026-09-11T13:47:25.961360+00:00", "trade", 8.0539, 2.0]
["2026-09-11T13:47:25.961554+00:00", "trade", 8.0539, 50.0]
["2026-09-11T13:47:25.961657+00:00", "trade", 8.0539, 17.0]
["2026-09-11T13:47:26.274859+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:26.305981+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:26.305995+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:47:26.306002+00:00", "trade", 8.0414, 100.0]
["2026-09-11T13:47:26.306106+00:00", "trade", 8.0414, 400.0]
["2026-09-11T13:47:26.316552+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:47:26.316554+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:47:26.316555+00:00", "trade", 8.03, 749.0]
["2026-09-11T13:47:26.316559+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:26.317072+00:00", "trade", 8.03, 105.0]
["2026-09-11T13:47:26.317074+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:26.317074+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:26.317074+00:00", "trade", 8.03, 55.0]
["2026-09-11T13:47:26.317079+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:26.317080+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:26.317082+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:26.317082+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:47:26.317085+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:26.317087+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:47:26.317090+00:00", "trade", 8.03, 62.0]
["2026-09-11T13:47:26.516159+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:47:26.861425+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:47:27.029121+00:00", "trade", 8.0499, 29.0]
["2026-09-11T13:47:27.065200+00:00", "trade", 8.0301, 150.0]
["2026-09-11T13:47:27.122440+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:47:27.240643+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:47:27.257543+00:00", "trade", 8.04, 199.0]
["2026-09-11T13:47:27.257544+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:47:27.324116+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:47:27.376557+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:47:27.443861+00:00", "trade", 8.04, 99.0]
["2026-09-11T13:47:27.502942+00:00", "trade", 8.05, 38.0]
["2026-09-11T13:47:27.511315+00:00", "trade", 8.04, 644.0]
["2026-09-11T13:47:27.511317+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:47:27.512063+00:00", "trade", 8.0401, 644.0]
["2026-09-11T13:47:27.512424+00:00", "trade", 8.0401, 856.0]
["2026-09-11T13:47:27.615490+00:00", "trade", 8.05, 90.0]
["2026-09-11T13:47:27.650039+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:47:27.715301+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:47:27.919644+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:47:27.919651+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:47:27.919754+00:00", "trade", 8.0499, 499.0]
["2026-09-11T13:47:27.926442+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:47:27.926798+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:47:27.926799+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:47:27.926801+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:47:27.926862+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:27.926892+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:47:27.926894+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:27.926898+00:00", "trade", 8.03, 1000.0]
["2026-09-11T13:47:27.926901+00:00", "trade", 8.03, 135.0]
["2026-09-11T13:47:27.926901+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:27.926970+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:47:27.926975+00:00", "trade", 8.03, 37.0]
["2026-09-11T13:47:27.926977+00:00", "trade", 8.03, 179.0]
["2026-09-11T13:47:27.927006+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:47:27.927007+00:00", "trade", 8.03, 9.0]
["2026-09-11T13:47:27.927054+00:00", "trade", 8.03, 1168.0]
["2026-09-11T13:47:27.927054+00:00", "trade", 8.03, 93.0]
["2026-09-11T13:47:27.927054+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:47:27.927093+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:47:27.927262+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:47:27.927263+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:27.927420+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:47:27.927499+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:47:28.275097+00:00", "trade", 8.0231, 50.0]
["2026-09-11T13:47:28.275542+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:47:28.280197+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:47:28.280199+00:00", "trade", 8.02, 1090.0]
["2026-09-11T13:47:28.280204+00:00", "trade", 8.02, 195.0]
["2026-09-11T13:47:28.280204+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:47:28.280205+00:00", "trade", 8.02, 80.0]
["2026-09-11T13:47:28.280480+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:47:28.280481+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:47:28.280485+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.280496+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:47:28.280502+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:47:28.280508+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:47:28.280540+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.280570+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.280621+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.280642+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:28.281730+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:47:28.282083+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:28.282084+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:28.283241+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.283344+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.284650+00:00", "trade", 8.02, 65.0]
["2026-09-11T13:47:28.284679+00:00", "trade", 8.02, 65.0]
["2026-09-11T13:47:28.284942+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.293855+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:47:28.301182+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:47:28.301228+00:00", "trade", 8.05, 25.0]
["2026-09-11T13:47:28.325517+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:47:28.426948+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:47:28.736342+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:47:28.736376+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:47:28.998799+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:28.999685+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:47:29.166532+00:00", "trade", 8.0299, 4.0]
["2026-09-11T13:47:29.175484+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:47:29.175489+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.192136+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:47:29.192156+00:00", "trade", 8.015, 6.0]
["2026-09-11T13:47:29.194331+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:47:29.218812+00:00", "trade", 8.0104, 800.0]
["2026-09-11T13:47:29.235331+00:00", "trade", 8.0101, 700.0]
["2026-09-11T13:47:29.263891+00:00", "trade", 8.0101, 41.0]
["2026-09-11T13:47:29.341530+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:47:29.346643+00:00", "trade", 8.01, 33.0]
["2026-09-11T13:47:29.347690+00:00", "trade", 8.01, 267.0]
["2026-09-11T13:47:29.383201+00:00", "trade", 8.01, 33.0]
["2026-09-11T13:47:29.655023+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.669028+00:00", "trade", 8.015, 2176.0]
["2026-09-11T13:47:29.733172+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:29.733173+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.733259+00:00", "trade", 8.01, 900.0]
["2026-09-11T13:47:29.733260+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:47:29.733260+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.733267+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.733397+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.733646+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:47:29.733656+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:47:29.733658+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:29.733658+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:29.733658+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:47:29.733660+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.733663+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:47:29.733666+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:29.733824+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:29.733914+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:47:29.744303+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:29.744305+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.744307+00:00", "trade", 8.0, 847.0]
["2026-09-11T13:47:29.744312+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.744366+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.745472+00:00", "trade", 8.0, 990.0]
["2026-09-11T13:47:29.745479+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:29.745480+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:47:29.745486+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:29.745493+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:47:29.745494+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:29.745500+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:47:29.745508+00:00", "trade", 8.0, 82.0]
["2026-09-11T13:47:29.745511+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:47:29.745515+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:29.745559+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.745625+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:29.745703+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:47:29.745858+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:29.745860+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:47:29.745860+00:00", "trade", 8.0, 121.0]
["2026-09-11T13:47:29.745860+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:47:29.748141+00:00", "trade", 8.0, 62.0]
["2026-09-11T13:47:29.862555+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:47:30.075528+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:47:30.176917+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:30.234525+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:30.283701+00:00", "trade", 8.0019, 6.0]
["2026-09-11T13:47:30.283710+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:47:30.283738+00:00", "trade", 8.0019, 200.0]
["2026-09-11T13:47:30.283747+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:47:30.283770+00:00", "trade", 8.0019, 50.0]
["2026-09-11T13:47:30.283780+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:30.283794+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:30.283805+00:00", "trade", 8.0019, 100.0]
["2026-09-11T13:47:30.283838+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:30.283846+00:00", "trade", 8.0019, 10.0]
["2026-09-11T13:47:30.283878+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:30.283888+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:30.283901+00:00", "trade", 8.0019, 1.0]
["2026-09-11T13:47:30.283929+00:00", "trade", 8.0019, 50.0]
["2026-09-11T13:47:30.284108+00:00", "trade", 8.0019, 583.0]
["2026-09-11T13:47:30.519937+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:30.556780+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:30.562969+00:00", "trade", 8.01, 56.0]
["2026-09-11T13:47:30.590908+00:00", "trade", 8.0199, 150.0]
["2026-09-11T13:47:30.653129+00:00", "trade", 8.0199, 111.0]
["2026-09-11T13:47:30.740263+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:30.740299+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:47:30.740772+00:00", "trade", 8.0, 450.0]
["2026-09-11T13:47:30.740820+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:30.740901+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:47:30.760940+00:00", "trade", 8.0, 14.0]
["2026-09-11T13:47:31.003605+00:00", "trade", 8.0001, 10.0]
["2026-09-11T13:47:31.037957+00:00", "trade", 8.01, 79.0]
["2026-09-11T13:47:31.054323+00:00", "trade", 8.0001, 20.0]
["2026-09-11T13:47:31.088024+00:00", "trade", 8.0199, 50.0]
["2026-09-11T13:47:31.152750+00:00", "trade", 8.0001, 700.0]
["2026-09-11T13:47:31.165298+00:00", "trade", 8.0, 137.0]
["2026-09-11T13:47:31.165860+00:00", "trade", 8.0, 463.0]
["2026-09-11T13:47:31.166252+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:31.166609+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:31.166811+00:00", "trade", 8.0078, 100.0]
["2026-09-11T13:47:31.167188+00:00", "trade", 8.0, 1064.0]
["2026-09-11T13:47:31.167215+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:47:31.167216+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:47:31.167269+00:00", "trade", 8.0078, 200.0]
["2026-09-11T13:47:31.167678+00:00", "trade", 8.0, 60.0]
["2026-09-11T13:47:31.167916+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:47:31.168123+00:00", "trade", 8.0, 29.0]
["2026-09-11T13:47:31.168280+00:00", "trade", 8.0078, 60.0]
["2026-09-11T13:47:31.168855+00:00", "trade", 8.0078, 29.0]
["2026-09-11T13:47:31.169039+00:00", "trade", 8.0078, 10.0]
["2026-09-11T13:47:31.169216+00:00", "trade", 8.0078, 1064.0]
["2026-09-11T13:47:31.169593+00:00", "trade", 8.0078, 137.0]
["2026-09-11T13:47:31.169923+00:00", "trade", 8.0078, 463.0]
["2026-09-11T13:47:31.170097+00:00", "trade", 8.0078, 100.0]
["2026-09-11T13:47:31.170321+00:00", "trade", 8.0078, 100.0]
["2026-09-11T13:47:31.170778+00:00", "trade", 8.0078, 6.0]
["2026-09-11T13:47:31.171113+00:00", "trade", 8.0078, 31.0]
["2026-09-11T13:47:31.180784+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:47:31.310479+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:31.426148+00:00", "trade", 8.0099, 3.0]
["2026-09-11T13:47:31.494120+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:47:31.558268+00:00", "trade", 8.01, 175.0]
["2026-09-11T13:47:31.570746+00:00", "trade", 8.0099, 200.0]
["2026-09-11T13:47:31.620203+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:31.645699+00:00", "trade", 8.0098, 6.0]
["2026-09-11T13:47:31.672619+00:00", "trade", 8.005, 107.0]
["2026-09-11T13:47:31.672665+00:00", "trade", 8.0, 107.0]
["2026-09-11T13:47:31.672768+00:00", "trade", 8.005, 3.0]
["2026-09-11T13:47:31.672796+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:31.689062+00:00", "trade", 8.005, 390.0]
["2026-09-11T13:47:31.689198+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:31.689199+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:47:31.689199+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:31.689199+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:31.689199+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:47:31.689208+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:31.689208+00:00", "trade", 8.0, 185.0]
["2026-09-11T13:47:31.896324+00:00", "trade", 8.0099, 124.0]
["2026-09-11T13:47:31.979026+00:00", "trade", 8.0099, 10.0]
["2026-09-11T13:47:31.997932+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:32.019235+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:47:32.112726+00:00", "trade", 8.005, 131.0]
["2026-09-11T13:47:32.347212+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:32.363114+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:32.658902+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:32.658962+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:47:32.664245+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:47:32.664937+00:00", "trade", 8.005, 69.0]
["2026-09-11T13:47:32.667236+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:32.667842+00:00", "trade", 8.01, 69.0]
["2026-09-11T13:47:32.739125+00:00", "trade", 8.0, 37.0]
["2026-09-11T13:47:32.739126+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:32.739128+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:32.739129+00:00", "trade", 8.0, 43.0]
["2026-09-11T13:47:32.739205+00:00", "trade", 8.0, 92.0]
["2026-09-11T13:47:32.739206+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:47:32.739321+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:47:32.739719+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:32.739752+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:47:32.739754+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:32.739754+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:32.739756+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:47:32.739758+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:32.739761+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:47:32.739761+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:32.739762+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:32.739765+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:32.741868+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:47:32.741875+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:32.741898+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:47:32.741899+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:32.741900+00:00", "trade", 8.0, 115.0]
["2026-09-11T13:47:32.741901+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:47:32.741901+00:00", "trade", 8.0, 1678.0]
["2026-09-11T13:47:32.741907+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:32.741907+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:47:32.741907+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:32.741907+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:47:32.741907+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.741935+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:32.741940+00:00", "trade", 8.0, 28.0]
["2026-09-11T13:47:32.741941+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:32.741963+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:47:32.742161+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:32.742341+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.744249+00:00", "trade", 8.0099, 300.0]
["2026-09-11T13:47:32.744338+00:00", "trade", 8.0099, 50.0]
["2026-09-11T13:47:32.744426+00:00", "trade", 8.0099, 200.0]
["2026-09-11T13:47:32.744549+00:00", "trade", 8.0099, 100.0]
["2026-09-11T13:47:32.744633+00:00", "trade", 8.0099, 31.0]
["2026-09-11T13:47:32.744888+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:32.745037+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:32.751945+00:00", "trade", 7.99, 494.0]
["2026-09-11T13:47:32.751945+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.751946+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:47:32.751948+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:47:32.751949+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:47:32.751952+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.752442+00:00", "trade", 7.99, 16.0]
["2026-09-11T13:47:32.752515+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.752525+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:32.752530+00:00", "trade", 7.99, 220.0]
["2026-09-11T13:47:32.752532+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.752548+00:00", "trade", 7.99, 34.0]
["2026-09-11T13:47:32.752549+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:32.752620+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:47:32.752920+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:47:32.753140+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:47:32.753142+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.753142+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:47:32.753142+00:00", "trade", 7.99, 120.0]
["2026-09-11T13:47:32.753147+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:47:32.753147+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:32.753148+00:00", "trade", 7.99, 17.0]
["2026-09-11T13:47:32.753150+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.753150+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.753153+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:32.753155+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:32.753157+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:47:32.753283+00:00", "trade", 7.99, 16.0]
["2026-09-11T13:47:32.753377+00:00", "trade", 7.99, 32.0]
["2026-09-11T13:47:32.753377+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:32.753378+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:47:32.753378+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.753512+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:32.754694+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:47:32.755006+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:47:32.755221+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:47:32.755380+00:00", "trade", 7.99, 88.0]
["2026-09-11T13:47:32.755808+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.756674+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:32.757773+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:32.757979+00:00", "trade", 7.9853, 200.0]
["2026-09-11T13:47:32.758323+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:32.759663+00:00", "trade", 7.98, 101.0]
["2026-09-11T13:47:32.760170+00:00", "trade", 7.99, 59.0]
["2026-09-11T13:47:32.760297+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:32.760578+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:32.762359+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:47:32.765475+00:00", "trade", 7.98, 130.0]
["2026-09-11T13:47:32.765475+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:32.765477+00:00", "trade", 7.98, 183.0]
["2026-09-11T13:47:32.765483+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:32.767625+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:32.774231+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:47:32.778717+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:32.886451+00:00", "trade", 7.9831, 1.0]
["2026-09-11T13:47:32.896383+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:47:32.944612+00:00", "trade", 7.9801, 500.0]
["2026-09-11T13:47:32.960520+00:00", "trade", 7.9831, 50.0]
["2026-09-11T13:47:33.059043+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:33.079484+00:00", "trade", 7.999, 3.0]
["2026-09-11T13:47:33.090263+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:33.238751+00:00", "trade", 7.9993, 1.0]
["2026-09-11T13:47:33.240282+00:00", "trade", 7.9999, 700.0]
["2026-09-11T13:47:33.374512+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:47:33.560883+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:47:33.617161+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:33.666039+00:00", "trade", 7.98, 91.0]
["2026-09-11T13:47:33.670606+00:00", "trade", 7.9996, 50.0]
["2026-09-11T13:47:33.675328+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:33.675949+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:33.678363+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:33.761422+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:33.761509+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:33.761774+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:33.791704+00:00", "trade", 7.995, 71.0]
["2026-09-11T13:47:33.819746+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:33.837208+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:34.037467+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:34.085084+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:34.201868+00:00", "trade", 7.995, 300.0]
["2026-09-11T13:47:34.227834+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:34.228217+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:34.231316+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:47:34.289229+00:00", "trade", 7.995, 300.0]
["2026-09-11T13:47:34.334220+00:00", "trade", 7.995, 10.0]
["2026-09-11T13:47:34.344966+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:34.344975+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:47:34.345351+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:34.345365+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:47:34.345367+00:00", "trade", 8.0, 36.0]
["2026-09-11T13:47:34.348634+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:34.356124+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:47:34.382326+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:47:34.504782+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:47:34.505270+00:00", "trade", 8.005, 4.0]
["2026-09-11T13:47:34.580970+00:00", "trade", 8.005, 17.0]
["2026-09-11T13:47:34.584840+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:47:34.603081+00:00", "trade", 8.0023, 300.0]
["2026-09-11T13:47:34.839103+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:47:34.995505+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:35.043795+00:00", "trade", 8.0036, 10.0]
["2026-09-11T13:47:35.105491+00:00", "trade", 8.0099, 150.0]
["2026-09-11T13:47:35.237469+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:35.242488+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:35.246227+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:35.248041+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:35.249319+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:47:35.260375+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:35.272485+00:00", "trade", 8.0067, 100.0]
["2026-09-11T13:47:35.320063+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:47:35.367029+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:35.476056+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:47:35.558269+00:00", "trade", 8.005, 20.0]
["2026-09-11T13:47:35.568043+00:00", "trade", 8.0098, 3.0]
["2026-09-11T13:47:35.637758+00:00", "trade", 8.005, 8.0]
["2026-09-11T13:47:35.676430+00:00", "trade", 8.0, 62.0]
["2026-09-11T13:47:35.776313+00:00", "trade", 8.0099, 100.0]
["2026-09-11T13:47:35.903683+00:00", "trade", 8.0017, 48.0]
["2026-09-11T13:47:36.073710+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:47:36.073731+00:00", "trade", 8.0099, 5.0]
["2026-09-11T13:47:36.073849+00:00", "trade", 8.0099, 4.0]
["2026-09-11T13:47:36.075861+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:47:36.237605+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:47:36.247465+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:47:36.323304+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:47:36.372968+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:47:36.443898+00:00", "trade", 8.0098, 2.0]
["2026-09-11T13:47:36.471747+00:00", "trade", 8.01, 46.0]
["2026-09-11T13:47:36.510627+00:00", "trade", 8.01, 27.0]
["2026-09-11T13:47:36.510630+00:00", "trade", 8.01, 168.0]
["2026-09-11T13:47:36.510631+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:47:36.510632+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:36.609873+00:00", "trade", 8.005, 14.0]
["2026-09-11T13:47:36.745726+00:00", "trade", 8.0095, 500.0]
["2026-09-11T13:47:36.849878+00:00", "trade", 8.005, 4.0]
["2026-09-11T13:47:36.852132+00:00", "trade", 8.0, 106.0]
["2026-09-11T13:47:36.864452+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:47:37.063614+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:47:37.096123+00:00", "trade", 8.009, 20.0]
["2026-09-11T13:47:37.176386+00:00", "trade", 8.0051, 50.0]
["2026-09-11T13:47:37.236958+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:37.237383+00:00", "trade", 8.0, 900.0]
["2026-09-11T13:47:37.237385+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:47:37.237443+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:47:37.237864+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:37.258625+00:00", "trade", 8.01, 308.0]
["2026-09-11T13:47:37.656641+00:00", "trade", 8.0001, 9.0]
["2026-09-11T13:47:37.658435+00:00", "trade", 8.0, 9.0]
["2026-09-11T13:47:37.670826+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:47:37.670828+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:47:37.671343+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:47:37.671935+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:47:37.671937+00:00", "trade", 8.0, 41.0]
["2026-09-11T13:47:37.672154+00:00", "trade", 8.0, 65.0]
["2026-09-11T13:47:38.112843+00:00", "trade", 8.007, 12.0]
["2026-09-11T13:47:38.160993+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:38.161049+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:38.162047+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:38.354385+00:00", "trade", 8.0, 59.0]
["2026-09-11T13:47:38.371827+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:47:38.681087+00:00", "trade", 7.9999, 20.0]
["2026-09-11T13:47:38.707114+00:00", "trade", 7.9998, 20.0]
["2026-09-11T13:47:38.807081+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:38.807090+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:38.971922+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:47:39.031232+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:47:39.164211+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:47:39.263448+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:47:39.486108+00:00", "trade", 7.9999, 20.0]
["2026-09-11T13:47:39.659692+00:00", "trade", 7.9999, 105.0]
["2026-09-11T13:47:39.660053+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:47:39.923909+00:00", "trade", 7.9801, 16.0]
["2026-09-11T13:47:39.926836+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:47:39.980670+00:00", "trade", 7.9801, 11.0]
["2026-09-11T13:47:40.007377+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:47:40.008634+00:00", "trade", 7.9984, 1750.0]
["2026-09-11T13:47:40.087603+00:00", "trade", 8.0, 69.0]
["2026-09-11T13:47:40.187594+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:40.369795+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:47:40.370110+00:00", "trade", 7.98, 237.0]
["2026-09-11T13:47:40.370110+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:40.370112+00:00", "trade", 7.98, 39.0]
["2026-09-11T13:47:40.370143+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:40.370144+00:00", "trade", 7.98, 243.0]
["2026-09-11T13:47:40.370192+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:47:40.370196+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:40.370196+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:40.370196+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:47:40.370198+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:47:40.370202+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:40.370204+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:47:40.370227+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:40.370227+00:00", "trade", 7.98, 115.0]
["2026-09-11T13:47:40.370230+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:40.370234+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:47:40.370237+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:40.370286+00:00", "trade", 7.98, 243.0]
["2026-09-11T13:47:40.370292+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:47:40.370300+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:40.370312+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:40.370381+00:00", "trade", 7.98, 14.0]
["2026-09-11T13:47:40.400482+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:47:40.426796+00:00", "trade", 7.9999, 7.0]
["2026-09-11T13:47:40.470617+00:00", "trade", 7.9801, 21.0]
["2026-09-11T13:47:40.572463+00:00", "trade", 7.98, 170.0]
["2026-09-11T13:47:40.712153+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:47:40.716986+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:47:40.736478+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:40.780169+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:40.895923+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:47:41.087873+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:47:41.242840+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:41.509432+00:00", "trade", 7.98, 150.0]
["2026-09-11T13:47:41.511791+00:00", "trade", 7.9878, 150.0]
["2026-09-11T13:47:41.567582+00:00", "trade", 7.9801, 6.0]
["2026-09-11T13:47:41.589330+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:41.647499+00:00", "trade", 7.98, 27.0]
["2026-09-11T13:47:41.649715+00:00", "trade", 7.9801, 27.0]
["2026-09-11T13:47:41.652804+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:47:41.708393+00:00", "trade", 7.98, 55.0]
["2026-09-11T13:47:41.730721+00:00", "trade", 7.9801, 21.0]
["2026-09-11T13:47:41.895726+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:47:41.942736+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:47:41.982795+00:00", "trade", 7.9999, 2.0]
["2026-09-11T13:47:41.999607+00:00", "trade", 7.9801, 6.0]
["2026-09-11T13:47:42.138277+00:00", "trade", 7.9801, 100.0]
["2026-09-11T13:47:42.198175+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:47:42.198366+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:47:42.200484+00:00", "trade", 7.9801, 12.0]
["2026-09-11T13:47:42.200686+00:00", "trade", 7.9801, 15.0]
["2026-09-11T13:47:42.231499+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:47:42.237447+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:42.238792+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:42.238910+00:00", "trade", 7.98, 128.0]
["2026-09-11T13:47:42.238910+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:42.238911+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:42.238913+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:47:42.238914+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:42.238917+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:47:42.238917+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:42.238923+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:42.238930+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:42.238938+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:42.239271+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:42.239342+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:42.239487+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:42.239777+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:42.239814+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:47:42.239927+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:42.240032+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.240034+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:47:42.240034+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:47:42.240037+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.240039+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:42.240139+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:42.240140+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.240140+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.240229+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:47:42.240732+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:47:42.241211+00:00", "trade", 7.99, 128.0]
["2026-09-11T13:47:42.241430+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:42.241525+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:47:42.241835+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:42.242656+00:00", "trade", 7.99, 25.0]
["2026-09-11T13:47:42.243157+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.243457+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:42.243797+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:42.243898+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:47:42.244298+00:00", "trade", 7.96, 93.0]
["2026-09-11T13:47:42.246740+00:00", "trade", 7.96, 389.0]
["2026-09-11T13:47:42.248536+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:47:42.248591+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:47:42.248656+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:42.251633+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:47:42.251634+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:42.251674+00:00", "trade", 7.96, 38.0]
["2026-09-11T13:47:42.251789+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:42.251856+00:00", "trade", 7.9603, 100.0]
["2026-09-11T13:47:42.252768+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:47:42.254904+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:47:42.255062+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.255465+00:00", "trade", 7.96, 96.0]
["2026-09-11T13:47:42.255466+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:42.256747+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:47:42.257426+00:00", "trade", 7.99, 96.0]
["2026-09-11T13:47:42.258170+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:47:42.288770+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:42.294046+00:00", "trade", 7.964, 4.0]
["2026-09-11T13:47:42.314043+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:42.314123+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:42.358072+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:42.413742+00:00", "trade", 7.9601, 250.0]
["2026-09-11T13:47:42.463925+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:47:42.561980+00:00", "trade", 7.9798, 5.0]
["2026-09-11T13:47:42.670040+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:47:42.731270+00:00", "trade", 7.98, 67.0]
["2026-09-11T13:47:42.788602+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:47:42.804015+00:00", "trade", 7.975, 212.0]
["2026-09-11T13:47:42.806213+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:47:42.809934+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:42.872272+00:00", "trade", 7.9701, 44.0]
["2026-09-11T13:47:42.874461+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:47:42.876452+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:47:43.114132+00:00", "trade", 7.975, 252.0]
["2026-09-11T13:47:43.114447+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:43.115446+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:43.119506+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:47:43.161685+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:47:43.173188+00:00", "trade", 7.9999, 16.0]
["2026-09-11T13:47:43.224087+00:00", "trade", 7.9732, 14.0]
["2026-09-11T13:47:43.288659+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:43.288749+00:00", "trade", 7.98, 29.0]
["2026-09-11T13:47:43.411317+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:43.458639+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:47:43.484844+00:00", "trade", 7.98, 47.0]
["2026-09-11T13:47:43.675692+00:00", "trade", 7.9701, 17.0]
["2026-09-11T13:47:43.680037+00:00", "trade", 7.97, 120.0]
["2026-09-11T13:47:43.710061+00:00", "trade", 7.9999, 2.0]
["2026-09-11T13:47:43.743894+00:00", "trade", 7.98, 31.0]
["2026-09-11T13:47:43.746601+00:00", "trade", 7.985, 219.0]
["2026-09-11T13:47:43.750181+00:00", "trade", 7.985, 101.0]
["2026-09-11T13:47:43.762928+00:00", "trade", 7.985, 20.0]
["2026-09-11T13:47:43.893017+00:00", "trade", 7.971, 960.0]
["2026-09-11T13:47:43.893388+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:43.944585+00:00", "trade", 7.98, 13.0]
["2026-09-11T13:47:43.962194+00:00", "trade", 7.97, 36.0]
["2026-09-11T13:47:44.038484+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:44.191344+00:00", "trade", 7.9701, 97.0]
["2026-09-11T13:47:44.192339+00:00", "trade", 7.9947, 15.0]
["2026-09-11T13:47:44.202678+00:00", "trade", 7.9999, 2000.0]
["2026-09-11T13:47:44.213486+00:00", "trade", 7.985, 155.0]
["2026-09-11T13:47:44.358027+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:47:44.568281+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:44.568285+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:44.568396+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:44.626231+00:00", "trade", 7.9989, 1500.0]
["2026-09-11T13:47:44.763338+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:44.764919+00:00", "trade", 7.97, 150.0]
["2026-09-11T13:47:44.765592+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:47:44.766018+00:00", "trade", 7.985, 50.0]
["2026-09-11T13:47:44.788654+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:47:44.846390+00:00", "trade", 7.9998, 128.0]
["2026-09-11T13:47:44.862411+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:47:44.863884+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:47:45.015102+00:00", "trade", 7.985, 63.0]
["2026-09-11T13:47:45.080314+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:45.080317+00:00", "trade", 7.98, 150.0]
["2026-09-11T13:47:45.080321+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:45.080696+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:45.080697+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:45.081018+00:00", "trade", 7.985, 236.0]
["2026-09-11T13:47:45.280507+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:47:45.282161+00:00", "trade", 7.9701, 10.0]
["2026-09-11T13:47:45.406313+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:47:45.408591+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:45.408793+00:00", "trade", 8.0, 29.0]
["2026-09-11T13:47:45.408831+00:00", "trade", 7.99, 51.0]
["2026-09-11T13:47:45.408987+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:47:45.409209+00:00", "trade", 8.0, 34.0]
["2026-09-11T13:47:45.409210+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:47:45.409212+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:45.409213+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:47:45.409218+00:00", "trade", 8.0, 101.0]
["2026-09-11T13:47:45.409236+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.409243+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.409311+00:00", "trade", 7.99, 83.0]
["2026-09-11T13:47:45.409340+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:47:45.409340+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:45.409375+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:45.409553+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:47:45.409605+00:00", "trade", 8.0, 976.0]
["2026-09-11T13:47:45.409607+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.414237+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.414803+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.417871+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.417951+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.418243+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:47:45.450083+00:00", "trade", 7.9732, 1.0]
["2026-09-11T13:47:45.509277+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:45.654092+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:47:45.820363+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:47:45.870874+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:45.895200+00:00", "trade", 7.9999, 250.0]
["2026-09-11T13:47:45.945986+00:00", "trade", 7.985, 5.0]
["2026-09-11T13:47:46.112609+00:00", "trade", 7.985, 10.0]
["2026-09-11T13:47:46.297830+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:46.297833+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:46.297833+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:46.297833+00:00", "trade", 7.98, 44.0]
["2026-09-11T13:47:46.346159+00:00", "trade", 7.99, 19.0]
["2026-09-11T13:47:46.434296+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:47:46.568652+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:47:46.954286+00:00", "trade", 7.9812, 2.0]
["2026-09-11T13:47:46.968063+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:47.028147+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:47.028243+00:00", "trade", 7.98, 24.0]
["2026-09-11T13:47:47.028972+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:47.029009+00:00", "trade", 7.98, 22.0]
["2026-09-11T13:47:47.029076+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:47.029523+00:00", "trade", 7.9706, 24.0]
["2026-09-11T13:47:47.191332+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:47.252725+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:47:47.390616+00:00", "trade", 7.9753, 30.0]
["2026-09-11T13:47:47.644949+00:00", "trade", 7.9732, 30.0]
["2026-09-11T13:47:47.655925+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:47.688531+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:47.764492+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:47.824001+00:00", "trade", 7.985, 121.0]
["2026-09-11T13:47:47.929598+00:00", "trade", 7.985, 100.0]
["2026-09-11T13:47:48.053789+00:00", "trade", 7.985, 2.0]
["2026-09-11T13:47:48.096098+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:48.457356+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:48.528122+00:00", "trade", 7.985, 50.0]
["2026-09-11T13:47:48.637425+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:47:48.878249+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:47:48.926149+00:00", "trade", 7.97, 444.0]
["2026-09-11T13:47:48.963453+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:48.965567+00:00", "trade", 7.978, 60.0]
["2026-09-11T13:47:49.117668+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:47:49.206836+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:47:49.207462+00:00", "trade", 7.9799, 28.0]
["2026-09-11T13:47:49.225681+00:00", "trade", 7.9798, 50.0]
["2026-09-11T13:47:49.325444+00:00", "trade", 7.975, 15.0]
["2026-09-11T13:47:49.496641+00:00", "trade", 7.9799, 20.0]
["2026-09-11T13:47:49.515026+00:00", "trade", 7.975, 52.0]
["2026-09-11T13:47:49.609661+00:00", "trade", 7.975, 4.0]
["2026-09-11T13:47:49.612319+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:47:49.612664+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:49.613000+00:00", "trade", 7.97, 80.0]
["2026-09-11T13:47:49.613001+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:47:49.613011+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:49.613051+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:49.613057+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:49.613057+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:49.613058+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:49.613059+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:49.613147+00:00", "trade", 7.97, 45.0]
["2026-09-11T13:47:49.613147+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:49.613147+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:49.613299+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:49.613300+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:49.613539+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:49.613930+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:49.614076+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:49.614083+00:00", "trade", 7.9701, 1.0]
["2026-09-11T13:47:49.646244+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:49.681797+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:49.700629+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:49.745368+00:00", "trade", 7.97, 29.0]
["2026-09-11T13:47:49.816165+00:00", "trade", 7.9798, 5.0]
["2026-09-11T13:47:49.828811+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:49.828907+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:47:49.944311+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:47:50.033123+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:50.062902+00:00", "trade", 7.9795, 2.0]
["2026-09-11T13:47:50.245170+00:00", "trade", 7.9799, 30.0]
["2026-09-11T13:47:50.458887+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:47:50.551987+00:00", "trade", 7.9794, 55.0]
["2026-09-11T13:47:51.056488+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:51.056946+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:51.057384+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:47:51.057719+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.058645+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:51.061744+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.169137+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:47:51.169138+00:00", "trade", 7.96, 29.0]
["2026-09-11T13:47:51.169138+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.185639+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:51.212731+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:51.365305+00:00", "trade", 7.9799, 93.0]
["2026-09-11T13:47:51.382614+00:00", "trade", 7.979, 1.0]
["2026-09-11T13:47:51.416457+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:47:51.416493+00:00", "trade", 7.96, 199.0]
["2026-09-11T13:47:51.418137+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:51.418328+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:51.418479+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:47:51.418731+00:00", "trade", 7.97, 199.0]
["2026-09-11T13:47:51.419391+00:00", "trade", 7.98, 600.0]
["2026-09-11T13:47:51.607738+00:00", "trade", 7.979, 15.0]
["2026-09-11T13:47:51.831515+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:47:51.853521+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.853798+00:00", "trade", 7.97, 75.0]
["2026-09-11T13:47:51.940354+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.958384+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:47:51.980539+00:00", "trade", 7.9601, 50.0]
["2026-09-11T13:47:52.084898+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:52.243155+00:00", "trade", 7.97, 250.0]
["2026-09-11T13:47:52.254069+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:52.286645+00:00", "trade", 7.9601, 100.0]
["2026-09-11T13:47:52.427452+00:00", "trade", 7.9614, 200.0]
["2026-09-11T13:47:52.435763+00:00", "trade", 7.98, 65.0]
["2026-09-11T13:47:52.541106+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:52.644595+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:47:52.655478+00:00", "trade", 7.9799, 1.0]
["2026-09-11T13:47:52.694510+00:00", "trade", 7.9601, 75.0]
["2026-09-11T13:47:52.806365+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:47:52.807507+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:52.888624+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:47:52.920369+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:53.018834+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:47:53.021708+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:53.021711+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:47:53.022089+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:47:53.022454+00:00", "trade", 7.98, 104.0]
["2026-09-11T13:47:53.022458+00:00", "trade", 7.98, 33.0]
["2026-09-11T13:47:53.022459+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:53.022459+00:00", "trade", 7.98, 17.0]
["2026-09-11T13:47:53.022459+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:53.022461+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:47:53.022467+00:00", "trade", 7.98, 22.0]
["2026-09-11T13:47:53.022467+00:00", "trade", 7.98, 178.0]
["2026-09-11T13:47:53.022524+00:00", "trade", 7.98, 82.0]
["2026-09-11T13:47:53.025348+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.025864+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:53.025920+00:00", "trade", 7.98, 51.0]
["2026-09-11T13:47:53.025921+00:00", "trade", 7.98, 61.0]
["2026-09-11T13:47:53.025922+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:53.025926+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:53.025928+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:53.025933+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:47:53.026017+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:53.026118+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:53.026118+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:47:53.026159+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.026216+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:47:53.030351+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.030515+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:47:53.424707+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:47:53.424707+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:53.425070+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:53.553649+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:47:53.553652+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:53.588764+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:53.588828+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:53.588893+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:53.701139+00:00", "trade", 7.9719, 100.0]
["2026-09-11T13:47:53.733310+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:47:53.733348+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:47:53.733349+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:53.733473+00:00", "trade", 7.97, 28.0]
["2026-09-11T13:47:53.733493+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:53.733545+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:53.733767+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:47:53.733867+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:53.733895+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:47:53.733947+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.737806+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.738602+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:47:53.738931+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:53.739036+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:47:53.739626+00:00", "trade", 7.96, 516.0]
["2026-09-11T13:47:53.739628+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:47:53.739628+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:47:53.739628+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:53.739629+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:53.739632+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:47:53.739636+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:47:53.739718+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:47:53.739720+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:53.739720+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:47:53.739720+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:47:53.740184+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:53.740231+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:53.740830+00:00", "trade", 7.96, 41.0]
["2026-09-11T13:47:53.740885+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:53.741589+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:53.741649+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:53.938468+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:47:53.953821+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:47:53.973060+00:00", "trade", 7.9814, 61.0]
["2026-09-11T13:47:54.022663+00:00", "trade", 7.966, 50.0]
["2026-09-11T13:47:54.116147+00:00", "trade", 7.975, 11.0]
["2026-09-11T13:47:54.474144+00:00", "trade", 7.9847, 500.0]
["2026-09-11T13:47:54.568703+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:54.568804+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:54.569041+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:54.569042+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:54.573036+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:54.601697+00:00", "trade", 7.96, 28.0]
["2026-09-11T13:47:54.610066+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:47:54.866258+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.866310+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.948536+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.994257+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:47:54.994334+00:00", "trade", 7.96, 139.0]
["2026-09-11T13:47:54.994335+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.994915+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.994943+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:54.994999+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:54.995345+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:47:54.995410+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:54.995467+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:54.995526+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.995582+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:47:54.995790+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:54.995965+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:54.996013+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.070337+00:00", "trade", 7.951, 400.0]
["2026-09-11T13:47:55.112851+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.138743+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:55.143663+00:00", "trade", 7.98, 626.0]
["2026-09-11T13:47:55.153901+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:47:55.199970+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.200046+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:55.200811+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:55.200821+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:55.201476+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.201532+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.201582+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.282183+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:47:55.369248+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:55.369303+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:55.406617+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:47:55.408130+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:47:55.408179+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.408716+00:00", "trade", 7.96, 95.0]
["2026-09-11T13:47:55.408718+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.410790+00:00", "trade", 7.9501, 5.0]
["2026-09-11T13:47:55.417120+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:47:55.495818+00:00", "trade", 7.9528, 100.0]
["2026-09-11T13:47:55.547303+00:00", "trade", 7.9542, 1.0]
["2026-09-11T13:47:55.632585+00:00", "trade", 7.97, 141.0]
["2026-09-11T13:47:55.660580+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:55.689824+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:47:55.689826+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:55.689862+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.781653+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.782692+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.782765+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:55.818011+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:47:55.848836+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:47:55.849607+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.849658+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.849706+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:55.850614+00:00", "trade", 7.96, 43.0]
["2026-09-11T13:47:56.046985+00:00", "trade", 7.98, 13.0]
["2026-09-11T13:47:56.060585+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:56.062364+00:00", "trade", 7.9501, 5.0]
["2026-09-11T13:47:56.213050+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:56.213050+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:47:56.284700+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:47:56.284701+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:56.670919+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:56.995094+00:00", "trade", 7.97, 19.0]
["2026-09-11T13:47:57.020925+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:47:57.089686+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:57.089758+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:57.090233+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:57.090272+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:47:57.133371+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:57.133372+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:57.133702+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:57.133795+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:57.163223+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:47:57.199357+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:57.242412+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:47:57.285477+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:57.325367+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:57.326113+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:57.326187+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:57.408220+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:47:57.421622+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:47:57.456167+00:00", "trade", 7.9543, 48.0]
["2026-09-11T13:47:57.919598+00:00", "trade", 7.962, 5.0]
["2026-09-11T13:47:57.986596+00:00", "trade", 7.975, 90.0]
["2026-09-11T13:47:58.004344+00:00", "trade", 7.9605, 22.0]
["2026-09-11T13:47:58.568130+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:58.568404+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:47:58.568411+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:58.911233+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:47:58.911236+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:47:58.911236+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:47:58.911237+00:00", "trade", 7.96, 112.0]
["2026-09-11T13:47:58.911246+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:58.911268+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:58.911561+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:47:58.911665+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:47:58.911681+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:58.911684+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:47:58.911735+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:47:58.911938+00:00", "trade", 7.96, 183.0]
["2026-09-11T13:47:58.912597+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:47:58.913584+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:47:58.914154+00:00", "trade", 7.97, 382.0]
["2026-09-11T13:47:58.915892+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.000246+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:47:59.000247+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:47:59.051458+00:00", "trade", 7.97, 23.0]
["2026-09-11T13:47:59.105398+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:47:59.105818+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:47:59.105819+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:47:59.105821+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:47:59.105959+00:00", "trade", 7.95, 636.0]
["2026-09-11T13:47:59.105961+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.106179+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:47:59.107241+00:00", "trade", 7.95, 36.0]
["2026-09-11T13:47:59.107242+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.109084+00:00", "trade", 7.9511, 50.0]
["2026-09-11T13:47:59.110078+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:47:59.110547+00:00", "trade", 7.951, 40.0]
["2026-09-11T13:47:59.110570+00:00", "trade", 7.951, 61.0]
["2026-09-11T13:47:59.121653+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:47:59.194384+00:00", "trade", 7.98, 44.0]
["2026-09-11T13:47:59.194467+00:00", "trade", 7.98, 56.0]
["2026-09-11T13:47:59.195706+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.195777+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:59.263547+00:00", "trade", 7.9847, 500.0]
["2026-09-11T13:47:59.438145+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:47:59.468438+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.468511+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:47:59.468512+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:47:59.468512+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:47:59.540323+00:00", "trade", 7.9999, 100.0]
["2026-09-11T13:47:59.590537+00:00", "trade", 7.96, 80.0]
["2026-09-11T13:47:59.615278+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:47:59.622678+00:00", "trade", 7.9831, 100.0]
["2026-09-11T13:47:59.643422+00:00", "trade", 7.975, 14.0]
["2026-09-11T13:47:59.767963+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.769097+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.814543+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:47:59.819662+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:47:59.878677+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:47:59.879476+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:47:59.879733+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:47:59.879802+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:47:59.883094+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:59.883105+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:59.883106+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:47:59.883155+00:00", "trade", 7.98, 70.0]
["2026-09-11T13:47:59.883210+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:59.883227+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:59.883253+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:47:59.883318+00:00", "trade", 7.98, 31.0]
["2026-09-11T13:47:59.883318+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:47:59.883318+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:47:59.883328+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:00.095939+00:00", "trade", 7.9701, 2.0]
["2026-09-11T13:48:00.111785+00:00", "trade", 7.9984, 150.0]
["2026-09-11T13:48:00.237468+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:48:00.237468+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:00.238273+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:48:00.238273+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:48:00.238914+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:00.241797+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:48:00.241798+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:48:00.241802+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:48:00.241843+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:48:00.244324+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:48:00.303938+00:00", "trade", 7.972, 100.0]
["2026-09-11T13:48:00.322098+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:48:00.322141+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:48:00.330579+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:48:00.343343+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:48:00.363646+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:48:00.393603+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:48:00.393604+00:00", "trade", 7.96, 15.0]
["2026-09-11T13:48:00.417719+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:48:00.417779+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:00.417838+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:48:00.417916+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:00.419522+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:00.477825+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:00.478951+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:00.485218+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:48:00.486537+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:48:00.486537+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:48:00.486537+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:48:00.486538+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:48:00.486545+00:00", "trade", 7.99, 28.0]
["2026-09-11T13:48:00.486584+00:00", "quote", 7.95, 8.0]
["2026-09-11T13:48:00.486642+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:48:00.488219+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488275+00:00", "trade", 7.99, 650.0]
["2026-09-11T13:48:00.488310+00:00", "trade", 7.9999, 1700.0]
["2026-09-11T13:48:00.488541+00:00", "trade", 8.0, 449.0]
["2026-09-11T13:48:00.488554+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:48:00.488570+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:00.488582+00:00", "trade", 8.0, 650.0]
["2026-09-11T13:48:00.488582+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488625+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488627+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488638+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488647+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488659+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:48:00.488661+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488663+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488663+00:00", "trade", 8.0, 238.0]
["2026-09-11T13:48:00.488670+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488676+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488680+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488683+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488684+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488714+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488720+00:00", "trade", 8.0, 55.0]
["2026-09-11T13:48:00.488727+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:00.488728+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488745+00:00", "trade", 8.0, 174.0]
["2026-09-11T13:48:00.488747+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:48:00.488756+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:00.488824+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488831+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:48:00.488831+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:48:00.488847+00:00", "trade", 8.0, 22.0]
["2026-09-11T13:48:00.488849+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:00.488850+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:00.488850+00:00", "trade", 8.0, 18.0]
["2026-09-11T13:48:00.488850+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:48:00.488850+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:48:00.488854+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:00.488858+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:00.488858+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:48:00.488864+00:00", "trade", 8.0, 1381.0]
["2026-09-11T13:48:00.488864+00:00", "trade", 8.0, 57.0]
["2026-09-11T13:48:00.488865+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:00.489026+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:48:00.489138+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:00.489214+00:00", "trade", 8.01, 70.0]
["2026-09-11T13:48:00.489215+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:48:00.489229+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:00.489492+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:00.489844+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:48:00.489922+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:00.489922+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:00.489923+00:00", "trade", 8.02, 28.0]
["2026-09-11T13:48:00.490232+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:00.490297+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:00.490319+00:00", "trade", 8.02, 144.0]
["2026-09-11T13:48:00.490503+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:00.490608+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:00.490660+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:00.491987+00:00", "trade", 7.99, 9.0]
["2026-09-11T13:48:00.599484+00:00", "trade", 8.0287, 50.0]
["2026-09-11T13:48:00.654875+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:48:00.728308+00:00", "trade", 7.966, 100.0]
["2026-09-11T13:48:00.829845+00:00", "trade", 8.01, 134.0]
["2026-09-11T13:48:00.845416+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:00.845417+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:00.845418+00:00", "trade", 8.03, 98.0]
["2026-09-11T13:48:00.845494+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:00.845594+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:00.846451+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:48:00.849157+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:00.849577+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:00.849578+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:48:00.849624+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:00.849639+00:00", "quote", 7.99, 8.05]
["2026-09-11T13:48:00.850178+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:00.850230+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:00.850230+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:00.853300+00:00", "trade", 8.04, 40.0]
["2026-09-11T13:48:00.853431+00:00", "trade", 8.04, 68.0]
["2026-09-11T13:48:00.853436+00:00", "trade", 8.05, 32.0]
["2026-09-11T13:48:00.853830+00:00", "trade", 8.05, 18.0]
["2026-09-11T13:48:00.854227+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:00.854261+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:48:00.854264+00:00", "trade", 8.05, 67.0]
["2026-09-11T13:48:00.854351+00:00", "trade", 8.05, 33.0]
["2026-09-11T13:48:00.854393+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:00.854818+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:48:00.854818+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.854863+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.855572+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.855609+00:00", "quote", 8.02, 8.06]
["2026-09-11T13:48:00.855677+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.856850+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:00.856851+00:00", "trade", 8.05, 29.0]
["2026-09-11T13:48:00.861501+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:00.861501+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.861525+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.861636+00:00", "trade", 8.05, 7.0]
["2026-09-11T13:48:00.861640+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:00.862065+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:00.862066+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.862068+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:48:00.862068+00:00", "trade", 8.06, 1400.0]
["2026-09-11T13:48:00.862073+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.862080+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:00.862269+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:00.862307+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:00.862457+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:00.862905+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:00.862935+00:00", "trade", 8.06, 276.0]
["2026-09-11T13:48:00.862935+00:00", "trade", 8.06, 24.0]
["2026-09-11T13:48:00.862938+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.863048+00:00", "trade", 8.06, 30.0]
["2026-09-11T13:48:00.863048+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:48:00.863048+00:00", "trade", 8.06, 34.0]
["2026-09-11T13:48:00.863090+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.863124+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.863627+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.864212+00:00", "trade", 8.04, 43.0]
["2026-09-11T13:48:00.864215+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:00.865196+00:00", "trade", 8.06, 43.0]
["2026-09-11T13:48:00.865201+00:00", "trade", 8.06, 10.0]
["2026-09-11T13:48:00.865315+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.865445+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.865507+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:48:00.865825+00:00", "quote", 7.99, 8.07]
["2026-09-11T13:48:00.866046+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.867876+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:00.870604+00:00", "trade", 8.06, 16.0]
["2026-09-11T13:48:00.870606+00:00", "trade", 8.06, 33.0]
["2026-09-11T13:48:00.870607+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:48:00.870626+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.870633+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.870699+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:48:00.870704+00:00", "trade", 8.06, 50.0]
["2026-09-11T13:48:00.875731+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.876033+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.876145+00:00", "trade", 8.055, 151.0]
["2026-09-11T13:48:00.876525+00:00", "trade", 8.05, 16.0]
["2026-09-11T13:48:00.876531+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:00.876534+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:00.876534+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:48:00.876535+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:00.876536+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:00.876540+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:00.876541+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:48:00.876543+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.876545+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:48:00.876650+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:48:00.876654+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:48:00.876657+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:48:00.877275+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:00.877339+00:00", "quote", 8.02, 8.07]
["2026-09-11T13:48:00.877655+00:00", "quote", 7.99, 8.07]
["2026-09-11T13:48:00.882004+00:00", "quote", 7.99, 8.06]
["2026-09-11T13:48:00.882328+00:00", "quote", 7.99, 8.07]
["2026-09-11T13:48:00.979315+00:00", "trade", 8.06, 4.0]
["2026-09-11T13:48:00.981673+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:48:01.046229+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:01.083334+00:00", "trade", 7.9901, 183.0]
["2026-09-11T13:48:01.198678+00:00", "trade", 8.01, 250.0]
["2026-09-11T13:48:01.353028+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:48:01.408843+00:00", "trade", 8.04, 112.0]
["2026-09-11T13:48:01.436014+00:00", "trade", 8.0412, 26.0]
["2026-09-11T13:48:01.436384+00:00", "trade", 8.0412, 1.0]
["2026-09-11T13:48:01.582517+00:00", "trade", 8.0412, 4.0]
["2026-09-11T13:48:01.582889+00:00", "trade", 8.0412, 1.0]
["2026-09-11T13:48:01.655171+00:00", "trade", 8.0412, 20.0]
["2026-09-11T13:48:01.723964+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:01.775557+00:00", "trade", 8.0441, 100.0]
["2026-09-11T13:48:01.829689+00:00", "trade", 8.0412, 20.0]
["2026-09-11T13:48:01.866967+00:00", "trade", 8.0204, 5.0]
["2026-09-11T13:48:01.867747+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:48:01.867797+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:48:01.867850+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:48:01.998884+00:00", "quote", 8.0, 8.07]
["2026-09-11T13:48:01.999461+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:48:01.999509+00:00", "quote", 8.01, 8.07]
["2026-09-11T13:48:02.127475+00:00", "trade", 8.04, 2000.0]
["2026-09-11T13:48:02.132801+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:02.184793+00:00", "trade", 8.0621, 100.0]
["2026-09-11T13:48:02.269830+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:02.343894+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:02.346772+00:00", "trade", 8.0136, 250.0]
["2026-09-11T13:48:02.369250+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:48:02.369883+00:00", "trade", 8.03, 44.0]
["2026-09-11T13:48:02.369904+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:48:02.369945+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:48:02.369959+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:48:02.370789+00:00", "quote", 8.01, 8.06]
["2026-09-11T13:48:02.370812+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:02.370913+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:02.371677+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:02.372059+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:02.492071+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:48:02.601754+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:02.694143+00:00", "trade", 8.0442, 100.0]
["2026-09-11T13:48:02.850836+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:02.850853+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:03.395759+00:00", "trade", 8.04, 700.0]
["2026-09-11T13:48:03.629969+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:04.129917+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:04.170313+00:00", "trade", 8.03, 91.0]
["2026-09-11T13:48:04.376234+00:00", "trade", 8.01, 47.0]
["2026-09-11T13:48:04.383216+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:04.384264+00:00", "trade", 8.03, 650.0]
["2026-09-11T13:48:04.387695+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:48:04.657082+00:00", "trade", 8.0101, 166.0]
["2026-09-11T13:48:05.025232+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:48:05.027899+00:00", "trade", 8.04, 46.0]
["2026-09-11T13:48:05.046819+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:05.089867+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:05.200573+00:00", "trade", 8.04, 29.0]
["2026-09-11T13:48:05.254603+00:00", "trade", 8.03, 500.0]
["2026-09-11T13:48:05.323826+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:48:05.368897+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:48:05.381410+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:05.393425+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:05.398810+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:05.399535+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:05.475890+00:00", "trade", 8.04, 118.0]
["2026-09-11T13:48:05.483246+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:05.483277+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:05.635788+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:05.733576+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:05.790829+00:00", "trade", 8.05, 26.0]
["2026-09-11T13:48:05.823414+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:05.823545+00:00", "trade", 8.0401, 10.0]
["2026-09-11T13:48:05.823573+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:05.849279+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:05.969930+00:00", "trade", 8.0499, 3.0]
["2026-09-11T13:48:05.975974+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:06.018142+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:06.018167+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:06.018236+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:06.018238+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:06.022381+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:06.371815+00:00", "trade", 8.04, 54.0]
["2026-09-11T13:48:06.438751+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:48:06.514006+00:00", "trade", 8.03, 110.0]
["2026-09-11T13:48:06.821668+00:00", "trade", 8.04, 94.0]
["2026-09-11T13:48:06.822580+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:06.823026+00:00", "trade", 8.02, 53.0]
["2026-09-11T13:48:06.832932+00:00", "trade", 8.01, 1000.0]
["2026-09-11T13:48:06.894522+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:06.968745+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:07.124064+00:00", "trade", 8.0148, 5.0]
["2026-09-11T13:48:07.129804+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:07.132485+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:07.133020+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.133563+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:07.133564+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:07.133564+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.133573+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:07.133584+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:07.133701+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:07.133849+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:07.133854+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:48:07.133861+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:48:07.133902+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:07.133908+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:48:07.133920+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.133921+00:00", "trade", 8.02, 47.0]
["2026-09-11T13:48:07.133956+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.133965+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:07.133965+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:07.134143+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:07.134144+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:07.134192+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.134264+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.141886+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:07.159158+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.279727+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:07.335010+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:07.472412+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:48:07.616165+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:48:07.616238+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:07.618970+00:00", "trade", 8.02, 492.0]
["2026-09-11T13:48:07.661826+00:00", "trade", 8.0037, 1.0]
["2026-09-11T13:48:07.661855+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:07.661958+00:00", "trade", 8.0037, 849.0]
["2026-09-11T13:48:07.663202+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:48:07.663207+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:48:07.663208+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:07.679360+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:07.776971+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:07.822320+00:00", "trade", 8.02, 13.0]
["2026-09-11T13:48:07.912371+00:00", "trade", 8.0399, 373.0]
["2026-09-11T13:48:07.914560+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:08.028650+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:08.067860+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:48:08.242702+00:00", "trade", 8.0309, 355.0]
["2026-09-11T13:48:08.324964+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:48:08.360831+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:48:08.360835+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:08.360835+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:48:08.360835+00:00", "trade", 8.03, 111.0]
["2026-09-11T13:48:08.753015+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:08.868965+00:00", "trade", 8.02, 25.0]
["2026-09-11T13:48:08.874907+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:48:08.957623+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:48:08.957624+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:08.957624+00:00", "trade", 8.03, 250.0]
["2026-09-11T13:48:09.012885+00:00", "trade", 8.0399, 25.0]
["2026-09-11T13:48:09.106359+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:48:09.150367+00:00", "trade", 8.0399, 20.0]
["2026-09-11T13:48:09.157859+00:00", "trade", 8.03, 103.0]
["2026-09-11T13:48:09.158589+00:00", "trade", 8.04, 103.0]
["2026-09-11T13:48:09.167872+00:00", "trade", 8.0131, 70.0]
["2026-09-11T13:48:09.236409+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:09.298648+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:48:09.382478+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:48:09.384732+00:00", "trade", 8.0399, 100.0]
["2026-09-11T13:48:09.420396+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:09.619868+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:09.661517+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:09.714638+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:48:09.765060+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:09.876262+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:09.895881+00:00", "trade", 8.0139, 850.0]
["2026-09-11T13:48:10.098769+00:00", "trade", 8.0288, 300.0]
["2026-09-11T13:48:10.343975+00:00", "trade", 8.02, 130.0]
["2026-09-11T13:48:10.349920+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:10.402492+00:00", "trade", 8.02, 1000.0]
["2026-09-11T13:48:10.554797+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:10.561079+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:10.749021+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:10.751659+00:00", "trade", 8.02, 95.0]
["2026-09-11T13:48:10.782157+00:00", "trade", 8.0153, 100.0]
["2026-09-11T13:48:10.864902+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:48:11.191424+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:11.422957+00:00", "trade", 8.03, 31.0]
["2026-09-11T13:48:11.425480+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:11.425480+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:11.461592+00:00", "trade", 8.0042, 80.0]
["2026-09-11T13:48:11.548947+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:48:11.615350+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:48:11.629394+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:11.933756+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:11.993112+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:11.993113+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:11.993542+00:00", "trade", 8.02, 94.0]
["2026-09-11T13:48:11.993599+00:00", "trade", 8.02, 95.0]
["2026-09-11T13:48:11.993705+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:48:11.994176+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:12.047245+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:12.173284+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:12.233425+00:00", "trade", 8.025, 25.0]
["2026-09-11T13:48:12.390308+00:00", "trade", 8.025, 24.0]
["2026-09-11T13:48:12.396317+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:12.462196+00:00", "trade", 8.0324, 12.0]
["2026-09-11T13:48:12.484589+00:00", "trade", 8.01, 700.0]
["2026-09-11T13:48:12.485258+00:00", "trade", 8.0101, 700.0]
["2026-09-11T13:48:12.485619+00:00", "trade", 8.0101, 3100.0]
["2026-09-11T13:48:12.623606+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:12.734289+00:00", "trade", 8.025, 300.0]
["2026-09-11T13:48:12.755707+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:48:13.023131+00:00", "trade", 8.0235, 1.0]
["2026-09-11T13:48:13.049813+00:00", "trade", 8.03, 19.0]
["2026-09-11T13:48:13.147569+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:13.163143+00:00", "trade", 8.025, 50.0]
["2026-09-11T13:48:13.236908+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:13.389889+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:13.475337+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:13.496657+00:00", "trade", 8.02, 23.0]
["2026-09-11T13:48:13.569108+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:13.569650+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:13.602597+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:48:13.623901+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:48:13.701305+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:13.756983+00:00", "trade", 8.025, 25.0]
["2026-09-11T13:48:13.852873+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:48:13.852876+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:13.852876+00:00", "trade", 8.03, 4.0]
["2026-09-11T13:48:13.927715+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:13.985270+00:00", "trade", 8.013, 73.0]
["2026-09-11T13:48:14.007964+00:00", "trade", 8.025, 3.0]
["2026-09-11T13:48:14.010279+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:48:14.020577+00:00", "trade", 8.013, 1.0]
["2026-09-11T13:48:14.102199+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:48:14.128809+00:00", "trade", 8.025, 105.0]
["2026-09-11T13:48:14.134037+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:14.134405+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:14.197520+00:00", "trade", 8.03, 13.0]
["2026-09-11T13:48:14.445135+00:00", "trade", 8.0399, 20.0]
["2026-09-11T13:48:14.506214+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:14.506216+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:48:14.506216+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:14.506217+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:14.506402+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:14.509816+00:00", "trade", 8.0399, 471.0]
["2026-09-11T13:48:14.547055+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:14.547122+00:00", "trade", 8.02, 68.0]
["2026-09-11T13:48:14.547122+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:14.683719+00:00", "trade", 8.0114, 2.0]
["2026-09-11T13:48:14.823138+00:00", "trade", 8.015, 375.0]
["2026-09-11T13:48:14.958192+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:15.012221+00:00", "trade", 8.0101, 27.0]
["2026-09-11T13:48:15.018961+00:00", "trade", 8.0198, 3.0]
["2026-09-11T13:48:15.135058+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:15.135138+00:00", "trade", 8.02, 110.0]
["2026-09-11T13:48:15.135140+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:15.156639+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:15.223501+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:15.254048+00:00", "trade", 8.02, 28.0]
["2026-09-11T13:48:15.320143+00:00", "trade", 8.013, 56.0]
["2026-09-11T13:48:15.942243+00:00", "trade", 8.02, 22.0]
["2026-09-11T13:48:15.977209+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:16.183182+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:16.187969+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:16.425447+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:16.466278+00:00", "trade", 8.0399, 1000.0]
["2026-09-11T13:48:16.478933+00:00", "trade", 8.02, 32.0]
["2026-09-11T13:48:16.480672+00:00", "trade", 8.025, 200.0]
["2026-09-11T13:48:16.489525+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:48:16.489526+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:16.489526+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:16.489601+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:16.490089+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:48:16.490434+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:16.490986+00:00", "trade", 8.03, 3.0]
["2026-09-11T13:48:16.491034+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:16.491825+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:16.492392+00:00", "trade", 8.04, 38.0]
["2026-09-11T13:48:16.492394+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:16.492396+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:48:16.492396+00:00", "trade", 8.04, 482.0]
["2026-09-11T13:48:16.492760+00:00", "trade", 8.0398, 900.0]
["2026-09-11T13:48:16.667469+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:48:16.962606+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:48:17.023276+00:00", "trade", 8.0349, 101.0]
["2026-09-11T13:48:17.163845+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:17.163846+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:17.163848+00:00", "trade", 8.04, 114.0]
["2026-09-11T13:48:17.163849+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:48:17.164148+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:48:17.164149+00:00", "trade", 8.04, 81.0]
["2026-09-11T13:48:17.164399+00:00", "trade", 8.04, 136.0]
["2026-09-11T13:48:17.164399+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:48:17.164433+00:00", "trade", 8.04, 181.0]
["2026-09-11T13:48:17.164433+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:17.164433+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:17.164433+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:48:17.164433+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:17.164440+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:48:17.164442+00:00", "trade", 8.04, 136.0]
["2026-09-11T13:48:17.320882+00:00", "trade", 8.0497, 94.0]
["2026-09-11T13:48:17.321169+00:00", "trade", 8.05, 70.0]
["2026-09-11T13:48:17.321171+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:17.321171+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:48:17.321172+00:00", "trade", 8.05, 500.0]
["2026-09-11T13:48:17.321172+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:17.321175+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:17.321568+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:17.321824+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:17.321892+00:00", "quote", 8.03, 8.06]
["2026-09-11T13:48:17.322222+00:00", "trade", 8.06, 300.0]
["2026-09-11T13:48:17.368004+00:00", "trade", 8.0401, 11.0]
["2026-09-11T13:48:17.518438+00:00", "trade", 8.057, 10.0]
["2026-09-11T13:48:17.702195+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:48:17.725353+00:00", "trade", 8.045, 8.0]
["2026-09-11T13:48:17.896033+00:00", "trade", 8.035, 300.0]
["2026-09-11T13:48:17.907089+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:48:17.907090+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:48:17.907092+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:17.907092+00:00", "trade", 8.06, 2.0]
["2026-09-11T13:48:17.907094+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:17.907096+00:00", "trade", 8.06, 49.0]
["2026-09-11T13:48:17.907280+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:48:17.907306+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:48:17.925130+00:00", "trade", 8.034, 9.0]
["2026-09-11T13:48:18.016065+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:48:18.016096+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:18.016098+00:00", "trade", 8.04, 142.0]
["2026-09-11T13:48:18.053711+00:00", "trade", 8.034, 40.0]
["2026-09-11T13:48:18.248104+00:00", "trade", 8.03, 17.0]
["2026-09-11T13:48:18.331134+00:00", "trade", 8.0493, 15.0]
["2026-09-11T13:48:18.375991+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:48:18.566729+00:00", "trade", 8.05, 300.0]
["2026-09-11T13:48:18.572424+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:48:18.622754+00:00", "trade", 8.05, 9.0]
["2026-09-11T13:48:18.623910+00:00", "quote", 8.03, 8.07]
["2026-09-11T13:48:18.885321+00:00", "trade", 8.057, 10.0]
["2026-09-11T13:48:18.921237+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:48:18.922539+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:18.922606+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:18.948473+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:19.102208+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:19.131128+00:00", "trade", 8.0416, 40.0]
["2026-09-11T13:48:19.186675+00:00", "trade", 8.06, 1000.0]
["2026-09-11T13:48:19.209277+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.209572+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.218772+00:00", "trade", 8.0401, 58.0]
["2026-09-11T13:48:19.257791+00:00", "trade", 8.05, 62.0]
["2026-09-11T13:48:19.394753+00:00", "trade", 8.05, 20.0]
["2026-09-11T13:48:19.394779+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:48:19.396356+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:19.396367+00:00", "trade", 8.06, 100.0]
["2026-09-11T13:48:19.396401+00:00", "trade", 8.0599, 100.0]
["2026-09-11T13:48:19.396470+00:00", "trade", 8.0599, 1900.0]
["2026-09-11T13:48:19.470815+00:00", "trade", 8.0527, 1.0]
["2026-09-11T13:48:19.496946+00:00", "trade", 8.05, 8.0]
["2026-09-11T13:48:19.620342+00:00", "trade", 8.0481, 40.0]
["2026-09-11T13:48:19.622734+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:48:19.896210+00:00", "trade", 8.042, 100.0]
["2026-09-11T13:48:19.948022+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948058+00:00", "trade", 8.04, 598.0]
["2026-09-11T13:48:19.948062+00:00", "trade", 8.04, 2.0]
["2026-09-11T13:48:19.948175+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948225+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948581+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948667+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948893+00:00", "quote", 8.04, 8.06]
["2026-09-11T13:48:19.948894+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:48:19.948966+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:19.949374+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:19.949693+00:00", "trade", 8.04, 48.0]
["2026-09-11T13:48:20.065778+00:00", "trade", 8.05, 5.0]
["2026-09-11T13:48:20.104961+00:00", "trade", 8.043, 5.0]
["2026-09-11T13:48:20.465726+00:00", "trade", 8.0432, 60.0]
["2026-09-11T13:48:20.520508+00:00", "trade", 8.0406, 6.0]
["2026-09-11T13:48:20.615994+00:00", "quote", 8.04, 8.07]
["2026-09-11T13:48:20.621910+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:20.628941+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:20.628954+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:48:20.793047+00:00", "trade", 8.04, 532.0]
["2026-09-11T13:48:20.793054+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:20.793256+00:00", "trade", 8.04, 16.0]
["2026-09-11T13:48:20.793257+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:20.793274+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:20.793278+00:00", "trade", 8.04, 84.0]
["2026-09-11T13:48:20.793279+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:48:20.793280+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:20.793846+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:20.793900+00:00", "trade", 8.04, 55.0]
["2026-09-11T13:48:20.793901+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:20.794322+00:00", "trade", 8.04, 45.0]
["2026-09-11T13:48:20.794323+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:20.814588+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:48:20.887284+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:20.887774+00:00", "trade", 8.04, 11.0]
["2026-09-11T13:48:20.895030+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:20.913290+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:20.973329+00:00", "trade", 8.05, 200.0]
["2026-09-11T13:48:20.975906+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:48:20.990105+00:00", "trade", 8.0301, 105.0]
["2026-09-11T13:48:20.990461+00:00", "trade", 8.0301, 1.0]
["2026-09-11T13:48:21.164173+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:21.330862+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:21.454868+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:21.512409+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:21.515676+00:00", "trade", 8.0301, 25.0]
["2026-09-11T13:48:21.691824+00:00", "trade", 8.03, 1706.0]
["2026-09-11T13:48:21.699188+00:00", "trade", 8.03, 7.0]
["2026-09-11T13:48:21.699505+00:00", "trade", 8.03, 25.0]
["2026-09-11T13:48:21.782364+00:00", "trade", 8.04, 1500.0]
["2026-09-11T13:48:21.787799+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:48:21.787806+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:21.787807+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:48:21.787813+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:21.787816+00:00", "trade", 8.04, 250.0]
["2026-09-11T13:48:21.803667+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:22.093435+00:00", "trade", 8.04, 21.0]
["2026-09-11T13:48:22.235277+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:48:22.235490+00:00", "trade", 8.03, 93.0]
["2026-09-11T13:48:22.235491+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:22.235860+00:00", "trade", 8.03, 310.0]
["2026-09-11T13:48:22.235861+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:22.235861+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:22.271943+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:48:22.326145+00:00", "trade", 8.0399, 35.0]
["2026-09-11T13:48:22.626775+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:48:22.626776+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:22.626811+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:22.626814+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:48:22.627332+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:48:22.627412+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:22.716577+00:00", "trade", 8.0396, 3.0]
["2026-09-11T13:48:22.938937+00:00", "trade", 8.0397, 100.0]
["2026-09-11T13:48:22.975780+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:23.156296+00:00", "trade", 8.032, 3000.0]
["2026-09-11T13:48:23.219531+00:00", "trade", 8.02, 470.0]
["2026-09-11T13:48:23.219919+00:00", "trade", 8.0201, 470.0]
["2026-09-11T13:48:23.228809+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:48:23.229117+00:00", "trade", 8.02, 78.0]
["2026-09-11T13:48:23.229121+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:23.229121+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:48:23.229121+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:23.229121+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:23.229124+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:23.229222+00:00", "trade", 8.0201, 500.0]
["2026-09-11T13:48:23.229660+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:23.232406+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:23.232407+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:23.233178+00:00", "trade", 8.0201, 100.0]
["2026-09-11T13:48:23.236475+00:00", "trade", 8.01, 400.0]
["2026-09-11T13:48:23.236823+00:00", "trade", 8.0201, 400.0]
["2026-09-11T13:48:23.237185+00:00", "trade", 8.0201, 30.0]
["2026-09-11T13:48:23.398743+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:23.398770+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:23.467056+00:00", "trade", 8.0221, 70.0]
["2026-09-11T13:48:23.494393+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:23.494395+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:23.494716+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:23.495134+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:23.578544+00:00", "trade", 8.0101, 10.0]
["2026-09-11T13:48:23.704427+00:00", "trade", 8.01, 35.0]
["2026-09-11T13:48:23.704858+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:23.840071+00:00", "trade", 8.0101, 30.0]
["2026-09-11T13:48:23.902032+00:00", "trade", 8.0101, 4.0]
["2026-09-11T13:48:24.224647+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:24.224647+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.224953+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.520249+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.520277+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.522528+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:24.522713+00:00", "trade", 8.01, 72.0]
["2026-09-11T13:48:24.522943+00:00", "trade", 8.0139, 10.0]
["2026-09-11T13:48:24.523175+00:00", "trade", 8.0139, 72.0]
["2026-09-11T13:48:24.523761+00:00", "trade", 8.01, 92.0]
["2026-09-11T13:48:24.525688+00:00", "trade", 8.0139, 92.0]
["2026-09-11T13:48:24.525960+00:00", "trade", 8.0139, 26.0]
["2026-09-11T13:48:24.526815+00:00", "trade", 8.0101, 1800.0]
["2026-09-11T13:48:24.638982+00:00", "trade", 8.01, 81.0]
["2026-09-11T13:48:24.639294+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.639406+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:24.639409+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:24.639409+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:24.639409+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:24.639413+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:24.639415+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:24.639416+00:00", "trade", 8.01, 57.0]
["2026-09-11T13:48:24.639448+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:48:24.639494+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:48:24.641346+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:24.641347+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:48:24.642423+00:00", "trade", 8.0101, 100.0]
["2026-09-11T13:48:24.643145+00:00", "trade", 8.02, 2.0]
["2026-09-11T13:48:24.739382+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:48:24.739384+00:00", "trade", 8.01, 43.0]
["2026-09-11T13:48:24.739389+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:24.739828+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:24.793630+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:48:24.795274+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:48:24.795376+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:48:24.795618+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:48:24.934590+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:48:25.030381+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:48:25.033200+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:25.062576+00:00", "trade", 8.02, 16.0]
["2026-09-11T13:48:25.134573+00:00", "trade", 8.015, 36.0]
["2026-09-11T13:48:25.186054+00:00", "trade", 8.0199, 1000.0]
["2026-09-11T13:48:25.644092+00:00", "trade", 8.0101, 1.0]
["2026-09-11T13:48:25.674052+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:48:25.683602+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:48:25.865702+00:00", "trade", 8.011, 3.0]
["2026-09-11T13:48:25.872266+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:25.872266+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:48:25.876466+00:00", "trade", 8.0199, 500.0]
["2026-09-11T13:48:25.895810+00:00", "trade", 8.0187, 500.0]
["2026-09-11T13:48:26.245129+00:00", "trade", 8.015, 500.0]
["2026-09-11T13:48:26.440569+00:00", "trade", 8.015, 300.0]
["2026-09-11T13:48:26.473879+00:00", "trade", 8.0199, 20.0]
["2026-09-11T13:48:26.656323+00:00", "trade", 8.015, 47.0]
["2026-09-11T13:48:26.663670+00:00", "trade", 8.015, 7.0]
["2026-09-11T13:48:26.730550+00:00", "trade", 8.0184, 20.0]
["2026-09-11T13:48:26.826702+00:00", "trade", 8.015, 5.0]
["2026-09-11T13:48:27.238202+00:00", "trade", 8.0197, 100.0]
["2026-09-11T13:48:27.257628+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:27.344012+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:48:27.344177+00:00", "trade", 8.02, 250.0]
["2026-09-11T13:48:27.344179+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:27.344183+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:48:27.344184+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:27.344586+00:00", "trade", 8.02, 15.0]
["2026-09-11T13:48:27.344587+00:00", "trade", 8.02, 6.0]
["2026-09-11T13:48:27.344587+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:48:27.344800+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:27.344800+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:27.344800+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:48:27.344800+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:48:27.344811+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:48:27.344970+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:27.344973+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:27.346067+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:27.346084+00:00", "trade", 8.04, 600.0]
["2026-09-11T13:48:27.346444+00:00", "trade", 8.0199, 100.0]
["2026-09-11T13:48:27.346533+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:27.346534+00:00", "trade", 8.04, 1000.0]
["2026-09-11T13:48:27.346535+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:48:27.346554+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:48:27.346632+00:00", "trade", 8.04, 54.0]
["2026-09-11T13:48:27.346632+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:48:27.346634+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:48:27.346634+00:00", "trade", 8.04, 110.0]
["2026-09-11T13:48:27.346634+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:27.346639+00:00", "trade", 8.04, 74.0]
["2026-09-11T13:48:27.346870+00:00", "trade", 8.04, 80.0]
["2026-09-11T13:48:27.347168+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:27.347371+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:27.347434+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:27.347617+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:48:27.347973+00:00", "trade", 8.035, 20.0]
["2026-09-11T13:48:27.351150+00:00", "trade", 8.0499, 137.0]
["2026-09-11T13:48:27.351366+00:00", "trade", 8.0499, 2784.0]
["2026-09-11T13:48:27.351582+00:00", "trade", 8.0499, 1.0]
["2026-09-11T13:48:27.382578+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:27.507674+00:00", "trade", 8.03, 11.0]
["2026-09-11T13:48:27.508037+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:27.831363+00:00", "trade", 8.0499, 31.0]
["2026-09-11T13:48:27.877541+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:27.891183+00:00", "trade", 8.0499, 100.0]
["2026-09-11T13:48:28.413715+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:28.414282+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:28.469210+00:00", "trade", 8.0321, 5.0]
["2026-09-11T13:48:28.469318+00:00", "trade", 8.048, 200.0]
["2026-09-11T13:48:28.469463+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:48:28.473887+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:28.474305+00:00", "trade", 8.0301, 10.0]
["2026-09-11T13:48:28.477194+00:00", "trade", 8.04, 6.0]
["2026-09-11T13:48:28.688878+00:00", "trade", 8.0301, 100.0]
["2026-09-11T13:48:28.887600+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:48:28.888791+00:00", "trade", 8.05, 3650.0]
["2026-09-11T13:48:29.422814+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:48:29.469785+00:00", "trade", 8.0424, 1000.0]
["2026-09-11T13:48:29.521860+00:00", "trade", 8.05, 42.0]
["2026-09-11T13:48:29.950840+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:30.056666+00:00", "trade", 8.05, 2.0]
["2026-09-11T13:48:30.205245+00:00", "trade", 8.04, 66.0]
["2026-09-11T13:48:30.205245+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:30.205248+00:00", "trade", 8.03, 34.0]
["2026-09-11T13:48:30.205969+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:30.205970+00:00", "trade", 8.03, 99.0]
["2026-09-11T13:48:30.205970+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:30.206064+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:30.206620+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:30.210309+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:30.210310+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:48:30.210904+00:00", "trade", 8.03, 30.0]
["2026-09-11T13:48:30.213414+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:48:30.213829+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:30.213831+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:48:30.213965+00:00", "trade", 8.02, 29.0]
["2026-09-11T13:48:30.214083+00:00", "trade", 8.02, 12.0]
["2026-09-11T13:48:30.214121+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:30.214146+00:00", "trade", 8.02, 50.0]
["2026-09-11T13:48:30.214154+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:30.214159+00:00", "trade", 8.01, 243.0]
["2026-09-11T13:48:30.214163+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:30.214243+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:30.214292+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:30.214308+00:00", "trade", 8.01, 57.0]
["2026-09-11T13:48:30.214372+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:48:30.214472+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:48:30.214473+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:30.214757+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:30.214855+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:30.214908+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:48:30.214909+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:30.214992+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:30.215213+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:48:30.215214+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:30.215214+00:00", "trade", 8.01, 2.0]
["2026-09-11T13:48:30.218898+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:30.220932+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:30.239509+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:30.239802+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:30.241687+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:48:30.244501+00:00", "trade", 8.01, 61.0]
["2026-09-11T13:48:30.247170+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:48:30.305059+00:00", "trade", 8.0, 419.0]
["2026-09-11T13:48:30.305059+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:30.305698+00:00", "trade", 8.01, 11.0]
["2026-09-11T13:48:30.305920+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:48:30.310758+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:48:30.333386+00:00", "trade", 8.03, 190.0]
["2026-09-11T13:48:30.360010+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:30.375994+00:00", "trade", 8.02, 9.0]
["2026-09-11T13:48:30.512773+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:30.512827+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:30.600629+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:30.693636+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:30.898621+00:00", "trade", 8.025, 88.0]
["2026-09-11T13:48:31.023204+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:31.099260+00:00", "trade", 8.025, 5.0]
["2026-09-11T13:48:31.558512+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:31.572078+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:31.642408+00:00", "trade", 8.0398, 65.0]
["2026-09-11T13:48:31.734634+00:00", "trade", 8.04, 28.0]
["2026-09-11T13:48:31.734734+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:32.023677+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:48:32.028248+00:00", "trade", 8.04, 13.0]
["2026-09-11T13:48:32.235709+00:00", "trade", 8.025, 1.0]
["2026-09-11T13:48:32.251210+00:00", "trade", 8.028, 30.0]
["2026-09-11T13:48:32.284020+00:00", "trade", 8.0222, 100.0]
["2026-09-11T13:48:32.322728+00:00", "trade", 8.025, 200.0]
["2026-09-11T13:48:32.379082+00:00", "trade", 8.0347, 20.0]
["2026-09-11T13:48:32.468828+00:00", "trade", 8.025, 4.0]
["2026-09-11T13:48:32.792740+00:00", "trade", 8.021, 119.0]
["2026-09-11T13:48:32.876374+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:33.024473+00:00", "trade", 8.02, 7.0]
["2026-09-11T13:48:33.040500+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:48:33.043549+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:33.044269+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:33.044781+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:33.045040+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:33.045104+00:00", "trade", 8.03, 40.0]
["2026-09-11T13:48:33.154753+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:33.288506+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:33.397390+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:33.478214+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:33.478223+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:33.478223+00:00", "trade", 8.03, 284.0]
["2026-09-11T13:48:33.478543+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:48:33.478594+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.478874+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:48:33.479218+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:33.479219+00:00", "trade", 8.04, 150.0]
["2026-09-11T13:48:33.479223+00:00", "trade", 8.04, 84.0]
["2026-09-11T13:48:33.479225+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:48:33.479225+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:48:33.479225+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:48:33.479229+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:48:33.479233+00:00", "trade", 8.04, 3.0]
["2026-09-11T13:48:33.479280+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.479839+00:00", "trade", 8.05, 136.0]
["2026-09-11T13:48:33.479841+00:00", "trade", 8.05, 577.0]
["2026-09-11T13:48:33.479929+00:00", "trade", 8.05, 998.0]
["2026-09-11T13:48:33.479931+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:48:33.479932+00:00", "trade", 8.05, 3671.0]
["2026-09-11T13:48:33.479932+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.480016+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.480017+00:00", "trade", 8.05, 495.0]
["2026-09-11T13:48:33.480805+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.507497+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:48:33.665415+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.665416+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:33.890723+00:00", "trade", 8.035, 50.0]
["2026-09-11T13:48:34.601827+00:00", "trade", 8.035, 2.0]
["2026-09-11T13:48:34.990300+00:00", "trade", 8.0486, 13.0]
["2026-09-11T13:48:35.044637+00:00", "trade", 8.0494, 132.0]
["2026-09-11T13:48:35.049592+00:00", "trade", 8.03, 8.0]
["2026-09-11T13:48:35.076591+00:00", "trade", 8.05, 3.0]
["2026-09-11T13:48:35.210487+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:35.210488+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:35.411993+00:00", "trade", 8.035, 24.0]
["2026-09-11T13:48:35.514675+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:48:35.514989+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:48:35.517436+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:35.687015+00:00", "trade", 8.0499, 75.0]
["2026-09-11T13:48:35.893334+00:00", "trade", 8.0499, 25.0]
["2026-09-11T13:48:35.995674+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:36.072138+00:00", "trade", 8.04, 26.0]
["2026-09-11T13:48:36.166424+00:00", "trade", 8.05, 4.0]
["2026-09-11T13:48:36.202411+00:00", "trade", 8.0467, 2.0]
["2026-09-11T13:48:36.247236+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:36.270521+00:00", "trade", 8.04, 8.0]
["2026-09-11T13:48:36.297350+00:00", "trade", 8.0499, 30.0]
["2026-09-11T13:48:36.433058+00:00", "trade", 8.0446, 100.0]
["2026-09-11T13:48:36.594313+00:00", "trade", 8.0499, 17.0]
["2026-09-11T13:48:37.096645+00:00", "trade", 8.0498, 20.0]
["2026-09-11T13:48:37.172254+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:48:37.209603+00:00", "trade", 8.0401, 200.0]
["2026-09-11T13:48:37.244600+00:00", "trade", 8.04, 4.0]
["2026-09-11T13:48:37.244638+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:48:37.244678+00:00", "trade", 8.04, 1487.0]
["2026-09-11T13:48:37.384842+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:37.391382+00:00", "trade", 8.04, 1940.0]
["2026-09-11T13:48:37.391384+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:48:37.391457+00:00", "trade", 8.04, 306.0]
["2026-09-11T13:48:37.391457+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:37.392875+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:37.392893+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:37.392966+00:00", "quote", 8.02, 8.05]
["2026-09-11T13:48:37.394406+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:48:37.394442+00:00", "trade", 8.02, 119.0]
["2026-09-11T13:48:37.394443+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:37.394447+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:37.394591+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:37.394824+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:48:37.395041+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:37.395125+00:00", "trade", 8.03, 760.0]
["2026-09-11T13:48:37.396091+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:37.523683+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:48:37.577589+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:37.791140+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:37.791141+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:37.791216+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:37.792079+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:48:37.823605+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:37.918188+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:48:38.436638+00:00", "trade", 8.03, 190.0]
["2026-09-11T13:48:38.436639+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:38.678055+00:00", "trade", 8.01, 7.0]
["2026-09-11T13:48:39.015742+00:00", "trade", 8.03, 50.0]
["2026-09-11T13:48:39.024532+00:00", "trade", 8.04, 7.0]
["2026-09-11T13:48:39.030539+00:00", "trade", 8.04, 19.0]
["2026-09-11T13:48:39.044422+00:00", "trade", 8.04, 12.0]
["2026-09-11T13:48:39.083931+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:48:39.090143+00:00", "trade", 8.01, 12.0]
["2026-09-11T13:48:39.425077+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:48:39.430426+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:48:39.533019+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:48:39.538194+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:39.542976+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:48:39.631965+00:00", "trade", 8.04, 87.0]
["2026-09-11T13:48:39.637776+00:00", "trade", 8.017, 100.0]
["2026-09-11T13:48:39.656382+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:39.776542+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:39.776542+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:39.786986+00:00", "trade", 8.05, 50.0]
["2026-09-11T13:48:40.055614+00:00", "trade", 8.04, 50.0]
["2026-09-11T13:48:40.088545+00:00", "trade", 8.05, 11.0]
["2026-09-11T13:48:40.088621+00:00", "trade", 8.05, 24.0]
["2026-09-11T13:48:40.143705+00:00", "trade", 8.0234, 4.0]
["2026-09-11T13:48:40.369824+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:40.475794+00:00", "trade", 8.0252, 100.0]
["2026-09-11T13:48:40.523274+00:00", "trade", 8.0155, 146.0]
["2026-09-11T13:48:40.578049+00:00", "trade", 8.04, 38.0]
["2026-09-11T13:48:40.620773+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:40.620774+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:40.924157+00:00", "trade", 8.03, 2.0]
["2026-09-11T13:48:40.997890+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:48:41.136381+00:00", "trade", 8.0233, 22.0]
["2026-09-11T13:48:41.390288+00:00", "trade", 8.01, 75.0]
["2026-09-11T13:48:41.395692+00:00", "trade", 8.02, 8.0]
["2026-09-11T13:48:41.422357+00:00", "trade", 8.02, 70.0]
["2026-09-11T13:48:41.422731+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:41.422736+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:48:41.423013+00:00", "trade", 8.01, 51.0]
["2026-09-11T13:48:41.423190+00:00", "trade", 8.01, 880.0]
["2026-09-11T13:48:41.423190+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:48:41.423190+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.423301+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:48:41.423301+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:41.423302+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:41.423302+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:41.423610+00:00", "quote", 8.01, 8.05]
["2026-09-11T13:48:41.424158+00:00", "quote", 8.01, 8.04]
["2026-09-11T13:48:41.428712+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:48:41.428712+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:41.428736+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:41.429045+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:41.429194+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:41.429202+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:48:41.429495+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:41.439692+00:00", "trade", 8.01, 31.0]
["2026-09-11T13:48:41.448226+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:41.448294+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.448848+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:41.448848+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:41.452767+00:00", "trade", 8.0, 581.0]
["2026-09-11T13:48:41.452767+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.452769+00:00", "trade", 8.0, 400.0]
["2026-09-11T13:48:41.452771+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:41.452774+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:41.452774+00:00", "trade", 8.0, 169.0]
["2026-09-11T13:48:41.452774+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.452781+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.452787+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.453101+00:00", "trade", 8.0, 81.0]
["2026-09-11T13:48:41.453102+00:00", "trade", 8.0, 6.0]
["2026-09-11T13:48:41.453243+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:48:41.453250+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:41.453253+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:48:41.453418+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:48:41.453429+00:00", "trade", 8.0, 76.0]
["2026-09-11T13:48:41.453587+00:00", "trade", 8.0, 24.0]
["2026-09-11T13:48:41.453631+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.454180+00:00", "trade", 8.0, 152.0]
["2026-09-11T13:48:41.454181+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.454229+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:41.454559+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:41.455774+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:48:41.456109+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:41.459086+00:00", "trade", 8.0, 23.0]
["2026-09-11T13:48:41.479383+00:00", "quote", 8.0, 8.04]
["2026-09-11T13:48:41.479760+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.640893+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.683613+00:00", "trade", 8.025, 4.0]
["2026-09-11T13:48:41.701272+00:00", "quote", 8.0, 8.05]
["2026-09-11T13:48:41.786725+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:48:41.848827+00:00", "trade", 8.0008, 1.0]
["2026-09-11T13:48:41.927317+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:42.054882+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:42.146242+00:00", "trade", 8.003, 10.0]
["2026-09-11T13:48:42.251074+00:00", "trade", 8.015, 20.0]
["2026-09-11T13:48:42.290604+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:42.307836+00:00", "trade", 8.015, 112.0]
["2026-09-11T13:48:42.596649+00:00", "trade", 8.0001, 3000.0]
["2026-09-11T13:48:42.602513+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:42.603253+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:48:42.629298+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:48:42.945888+00:00", "trade", 8.0131, 35.0]
["2026-09-11T13:48:43.129791+00:00", "trade", 8.0292, 612.0]
["2026-09-11T13:48:43.372936+00:00", "trade", 8.0271, 59.0]
["2026-09-11T13:48:43.622662+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:48:43.887272+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:48:44.001340+00:00", "trade", 8.0166, 10.0]
["2026-09-11T13:48:44.503204+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:48:44.543092+00:00", "trade", 8.015, 250.0]
["2026-09-11T13:48:44.568496+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:44.583021+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:44.824783+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:48:44.960083+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:44.993035+00:00", "trade", 8.01, 9.0]
["2026-09-11T13:48:45.104291+00:00", "trade", 8.0099, 4.0]
["2026-09-11T13:48:45.104340+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:45.122144+00:00", "trade", 8.0006, 196.0]
["2026-09-11T13:48:45.164038+00:00", "trade", 8.0221, 1500.0]
["2026-09-11T13:48:45.175242+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:45.175257+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:45.175329+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:48:45.175562+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:45.271892+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:48:45.276542+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:45.276566+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:48:45.277139+00:00", "trade", 8.0, 147.0]
["2026-09-11T13:48:45.277140+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:45.277141+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:45.277145+00:00", "trade", 8.0, 28.0]
["2026-09-11T13:48:45.277146+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:45.277147+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:48:45.277148+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:48:45.277148+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:48:45.277151+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:45.277153+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:48:45.277208+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:48:45.277250+00:00", "trade", 8.0, 13.0]
["2026-09-11T13:48:45.277402+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:45.277404+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:45.277519+00:00", "trade", 8.0, 99.0]
["2026-09-11T13:48:45.278367+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:45.284290+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:45.284294+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:48:45.284315+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:45.284672+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:48:45.284673+00:00", "trade", 7.99, 13.0]
["2026-09-11T13:48:45.284674+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:48:45.284758+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:45.284769+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:48:45.285080+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:45.285082+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:45.285082+00:00", "trade", 7.99, 40.0]
["2026-09-11T13:48:45.285082+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:45.286558+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:48:45.286559+00:00", "trade", 7.98, 600.0]
["2026-09-11T13:48:45.286584+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:45.286951+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:48:45.287620+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:45.288454+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:45.289444+00:00", "trade", 7.9801, 320.0]
["2026-09-11T13:48:45.289732+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:45.289946+00:00", "trade", 7.98, 59.0]
["2026-09-11T13:48:45.289975+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:45.289995+00:00", "trade", 7.98, 341.0]
["2026-09-11T13:48:45.290015+00:00", "trade", 7.98, 400.0]
["2026-09-11T13:48:45.290316+00:00", "trade", 7.981, 600.0]
["2026-09-11T13:48:45.290326+00:00", "trade", 7.981, 259.0]
["2026-09-11T13:48:45.290734+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:45.290736+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:48:45.290736+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:45.290737+00:00", "trade", 7.98, 289.0]
["2026-09-11T13:48:45.290792+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:48:45.290919+00:00", "trade", 7.98, 39.0]
["2026-09-11T13:48:45.361013+00:00", "trade", 8.008, 1400.0]
["2026-09-11T13:48:45.380454+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:45.524983+00:00", "trade", 7.98, 46.0]
["2026-09-11T13:48:45.532005+00:00", "trade", 7.983, 200.0]
["2026-09-11T13:48:45.563168+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:48:45.566224+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:48:45.569415+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:45.569581+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:48:45.570606+00:00", "trade", 8.01, 350.0]
["2026-09-11T13:48:45.571387+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:48:45.571827+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:45.574669+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:45.608725+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:48:45.611791+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:45.755683+00:00", "trade", 7.9955, 400.0]
["2026-09-11T13:48:45.910393+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:45.977270+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:48:46.088148+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:46.089257+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:48:46.330502+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:46.331758+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:46.332839+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:46.457161+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:46.459369+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:46.459554+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:46.461124+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:46.466108+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:46.488676+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:46.488803+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:46.489983+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:46.531977+00:00", "trade", 7.99, 1000.0]
["2026-09-11T13:48:46.621895+00:00", "trade", 8.0, 87.0]
["2026-09-11T13:48:46.634562+00:00", "trade", 7.9816, 250.0]
["2026-09-11T13:48:46.698255+00:00", "trade", 7.98, 143.0]
["2026-09-11T13:48:46.820969+00:00", "trade", 7.99, 31.0]
["2026-09-11T13:48:46.859325+00:00", "trade", 7.9801, 4.0]
["2026-09-11T13:48:47.066998+00:00", "trade", 7.99, 31.0]
["2026-09-11T13:48:47.067724+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:47.095317+00:00", "trade", 8.0, 12.0]
["2026-09-11T13:48:47.095642+00:00", "trade", 7.9984, 44.0]
["2026-09-11T13:48:47.152088+00:00", "trade", 7.98, 125.0]
["2026-09-11T13:48:47.160026+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:47.188633+00:00", "trade", 7.9995, 8.0]
["2026-09-11T13:48:47.287741+00:00", "trade", 7.99, 500.0]
["2026-09-11T13:48:47.305486+00:00", "trade", 7.9994, 10.0]
["2026-09-11T13:48:47.326041+00:00", "trade", 7.9801, 8.0]
["2026-09-11T13:48:47.785084+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:48:47.865245+00:00", "trade", 7.9999, 200.0]
["2026-09-11T13:48:48.039118+00:00", "trade", 7.999, 700.0]
["2026-09-11T13:48:48.274776+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:48.274777+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:48.274816+00:00", "trade", 8.0, 505.0]
["2026-09-11T13:48:48.274821+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:48:48.275308+00:00", "trade", 8.0, 195.0]
["2026-09-11T13:48:48.275342+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:48:48.275389+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:48:48.275407+00:00", "trade", 8.0, 198.0]
["2026-09-11T13:48:48.275408+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:48.275612+00:00", "trade", 8.0, 61.0]
["2026-09-11T13:48:48.275996+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:48.276014+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:48:48.276192+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:48:48.276203+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:48.276395+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:48.276514+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.276893+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:48.277538+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.277588+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.277637+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.420185+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.420261+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:48.420599+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:48.420778+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:48.421106+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:48.448430+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.585683+00:00", "trade", 7.9901, 5.0]
["2026-09-11T13:48:48.673052+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:48:48.682893+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.683295+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.683846+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.684234+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.766095+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:48:48.768228+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.768594+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.792629+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.890394+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:48.890464+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:48.890772+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:48.891303+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:48.891355+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.083352+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.083382+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.083441+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.083451+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.120842+00:00", "trade", 7.9901, 1000.0]
["2026-09-11T13:48:49.125927+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.125996+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.126303+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:49.126435+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.126459+00:00", "trade", 8.0, 57.0]
["2026-09-11T13:48:49.126537+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.231946+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:48:49.232182+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.233124+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.233193+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.233498+00:00", "quote", 7.99, 8.04]
["2026-09-11T13:48:49.233710+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.258343+00:00", "trade", 8.0, 31.0]
["2026-09-11T13:48:49.258373+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.258652+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.260387+00:00", "trade", 7.9904, 88.0]
["2026-09-11T13:48:49.369667+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.370043+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.430004+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:48:49.522989+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.557828+00:00", "trade", 8.0, 3.0]
["2026-09-11T13:48:49.584144+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:48:49.584210+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.584494+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.618908+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:49.618922+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:49.619393+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:48:49.619398+00:00", "trade", 8.01, 80.0]
["2026-09-11T13:48:49.619400+00:00", "quote", 7.99, 8.02]
["2026-09-11T13:48:49.619405+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:49.619502+00:00", "trade", 8.01, 190.0]
["2026-09-11T13:48:49.619795+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:48:49.620567+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.620628+00:00", "trade", 8.0193, 980.0]
["2026-09-11T13:48:49.621001+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:49.621002+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:48:49.621002+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.621009+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.621028+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.621227+00:00", "trade", 8.0, 16.0]
["2026-09-11T13:48:49.621227+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:49.621228+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:48:49.621230+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:49.621232+00:00", "trade", 8.0, 8.0]
["2026-09-11T13:48:49.621548+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:49.820910+00:00", "trade", 8.03, 1500.0]
["2026-09-11T13:48:49.894619+00:00", "trade", 8.0121, 100.0]
["2026-09-11T13:48:49.956539+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:48:50.033457+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:50.033462+00:00", "trade", 8.01, 16.0]
["2026-09-11T13:48:50.033464+00:00", "trade", 8.01, 4.0]
["2026-09-11T13:48:50.033469+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:50.033477+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:48:50.033739+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.037448+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.037713+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.055827+00:00", "trade", 8.01, 945.0]
["2026-09-11T13:48:50.057488+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.057489+00:00", "trade", 8.02, 40.0]
["2026-09-11T13:48:50.057490+00:00", "trade", 8.02, 30.0]
["2026-09-11T13:48:50.057496+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.057509+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.057524+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.057547+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:50.058197+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:50.058205+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:50.058888+00:00", "trade", 8.03, 330.0]
["2026-09-11T13:48:50.059203+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:48:50.062656+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:48:50.068043+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:50.131560+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:48:50.219401+00:00", "trade", 8.01, 93.0]
["2026-09-11T13:48:50.358653+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:48:50.445952+00:00", "trade", 8.0261, 50.0]
["2026-09-11T13:48:50.721292+00:00", "trade", 8.0032, 14.0]
["2026-09-11T13:48:50.728834+00:00", "trade", 7.9901, 783.0]
["2026-09-11T13:48:50.750461+00:00", "trade", 8.0032, 1.0]
["2026-09-11T13:48:50.826238+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:51.433553+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:51.434473+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:51.434872+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:51.568119+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:51.568139+00:00", "trade", 8.02, 90.0]
["2026-09-11T13:48:51.636992+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:48:51.709629+00:00", "trade", 8.02, 118.0]
["2026-09-11T13:48:51.882688+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:48:51.882889+00:00", "trade", 8.01, 150.0]
["2026-09-11T13:48:51.944485+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:48:52.082766+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.107451+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:48:52.109468+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:52.256771+00:00", "trade", 8.0289, 22.0]
["2026-09-11T13:48:52.454082+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:48:52.454413+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:48:52.454413+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.454445+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.457231+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:48:52.458159+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.459116+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.463125+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:48:52.463125+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.463126+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:52.463128+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:52.463129+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:48:52.463132+00:00", "trade", 7.99, 110.0]
["2026-09-11T13:48:52.463147+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:52.463322+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:48:52.463327+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.463329+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.463428+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.463518+00:00", "trade", 8.0, 200.0]
["2026-09-11T13:48:52.463520+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:48:52.463520+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:48:52.463524+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:52.463524+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:48:52.463525+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:48:52.463526+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:48:52.463527+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:48:52.463530+00:00", "trade", 7.99, 300.0]
["2026-09-11T13:48:52.463531+00:00", "trade", 7.99, 57.0]
["2026-09-11T13:48:52.463531+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:48:52.463937+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:52.463965+00:00", "quote", 7.99, 8.01]
["2026-09-11T13:48:52.463996+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.464181+00:00", "trade", 7.99, 38.0]
["2026-09-11T13:48:52.464181+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:52.464269+00:00", "trade", 7.98, 82.0]
["2026-09-11T13:48:52.464271+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:48:52.464271+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:48:52.464271+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:52.464275+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:48:52.464302+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.464329+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:48:52.464330+00:00", "quote", 7.99, 8.03]
["2026-09-11T13:48:52.464379+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:52.464424+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:52.464456+00:00", "trade", 7.99, 8.0]
["2026-09-11T13:48:52.464471+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:52.464920+00:00", "trade", 7.99, 1285.0]
["2026-09-11T13:48:52.465363+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:48:52.465368+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:48:52.465373+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:48:52.465376+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:48:52.465424+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:52.465636+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:52.466076+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:48:52.466392+00:00", "trade", 7.9801, 200.0]
["2026-09-11T13:48:52.466691+00:00", "trade", 7.9801, 394.0]
["2026-09-11T13:48:52.466998+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:52.468417+00:00", "trade", 7.98, 1253.0]
["2026-09-11T13:48:52.468417+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:48:52.468417+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:48:52.468419+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.468624+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:48:52.468629+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:48:52.470757+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:52.470790+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:48:52.470791+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:48:52.470791+00:00", "trade", 7.97, 1572.0]
["2026-09-11T13:48:52.470870+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:48:52.470908+00:00", "trade", 7.97, 1000.0]
["2026-09-11T13:48:52.470909+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:48:52.470915+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:48:52.471030+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:48:52.471030+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:48:52.471425+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:48:52.471506+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:48:52.473911+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:52.473960+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:52.475421+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:52.475804+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:52.475927+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:48:52.475989+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:48:52.476306+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:48:52.476386+00:00", "trade", 7.988, 500.0]
["2026-09-11T13:48:52.516558+00:00", "trade", 7.995, 500.0]
["2026-09-11T13:48:52.550168+00:00", "quote", 7.97, 8.02]
["2026-09-11T13:48:52.551555+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.567671+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.567724+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.591157+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.591183+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:52.706166+00:00", "trade", 7.986, 245.0]
["2026-09-11T13:48:52.933331+00:00", "trade", 7.99, 21.0]
["2026-09-11T13:48:53.117956+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:53.224662+00:00", "trade", 7.98, 91.0]
["2026-09-11T13:48:53.224664+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:48:53.224664+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:48:53.225380+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:48:53.251815+00:00", "trade", 8.0067, 200.0]
["2026-09-11T13:48:53.487731+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:48:53.527160+00:00", "trade", 8.0, 27.0]
["2026-09-11T13:48:53.545892+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:54.184358+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:48:54.324490+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:48:54.473960+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:54.663664+00:00", "trade", 7.99, 250.0]
["2026-09-11T13:48:55.040286+00:00", "trade", 8.0, 7.0]
["2026-09-11T13:48:55.073231+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:48:55.084440+00:00", "quote", 7.97, 8.03]
["2026-09-11T13:48:55.092590+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:55.184864+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:55.745608+00:00", "trade", 8.0, 4.0]
["2026-09-11T13:48:55.862733+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:48:56.274591+00:00", "trade", 8.0, 19.0]
["2026-09-11T13:48:56.557308+00:00", "trade", 7.9941, 299.0]
["2026-09-11T13:48:56.684789+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:48:56.720745+00:00", "trade", 7.9801, 88.0]
["2026-09-11T13:48:56.790819+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:48:56.792599+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:48:56.793781+00:00", "trade", 7.98, 94.0]
["2026-09-11T13:48:56.817499+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:48:56.974380+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:57.146710+00:00", "trade", 8.03, 6.0]
["2026-09-11T13:48:57.149900+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:57.150756+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:48:57.367338+00:00", "trade", 8.0127, 2.0]
["2026-09-11T13:48:57.383557+00:00", "trade", 7.99, 4.0]
["2026-09-11T13:48:57.602540+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:57.636331+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:48:57.842481+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:48:58.125646+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:48:58.126369+00:00", "trade", 7.9805, 200.0]
["2026-09-11T13:48:58.133225+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:48:58.395718+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:48:58.422617+00:00", "trade", 8.0116, 20.0]
["2026-09-11T13:48:58.448047+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:48:58.486014+00:00", "trade", 8.0117, 50.0]
["2026-09-11T13:48:58.562846+00:00", "trade", 7.9801, 2.0]
["2026-09-11T13:48:58.616944+00:00", "trade", 7.99, 7.0]
["2026-09-11T13:48:58.705840+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:48:58.801504+00:00", "trade", 8.005, 10.0]
["2026-09-11T13:48:58.896871+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:48:59.187405+00:00", "trade", 8.0025, 59.0]
["2026-09-11T13:48:59.275396+00:00", "trade", 8.0299, 1000.0]
["2026-09-11T13:48:59.587585+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:48:59.589341+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:48:59.591247+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:48:59.642498+00:00", "trade", 7.9801, 29.0]
["2026-09-11T13:48:59.919013+00:00", "trade", 7.9859, 52.0]
["2026-09-11T13:48:59.964654+00:00", "trade", 7.9835, 119.0]
["2026-09-11T13:48:59.970046+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:49:00.325796+00:00", "quote", 8.0, 8.03]
["2026-09-11T13:49:00.325835+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:49:00.325868+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:49:00.325869+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.326018+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.326467+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.327782+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.327798+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.350906+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.350916+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.351196+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.355807+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:49:00.604065+00:00", "quote", 7.98, 8.03]
["2026-09-11T13:49:00.606025+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.606098+00:00", "quote", 7.98, 8.02]
["2026-09-11T13:49:00.719654+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:49:01.001221+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:49:01.227164+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:49:01.614207+00:00", "trade", 7.99, 43.0]
["2026-09-11T13:49:01.614207+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:49:01.614207+00:00", "trade", 7.99, 135.0]
["2026-09-11T13:49:01.800222+00:00", "trade", 7.9801, 2.0]
["2026-09-11T13:49:01.830621+00:00", "trade", 8.0057, 100.0]
["2026-09-11T13:49:01.968150+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:49:02.226761+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:49:02.226763+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:02.226763+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:02.226859+00:00", "trade", 7.98, 799.0]
["2026-09-11T13:49:02.226861+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:02.226862+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:49:02.226862+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:49:02.226873+00:00", "trade", 7.98, 181.0]
["2026-09-11T13:49:02.226875+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:49:02.226921+00:00", "trade", 7.98, 194.0]
["2026-09-11T13:49:02.226923+00:00", "quote", 7.97, 8.01]
["2026-09-11T13:49:02.226927+00:00", "trade", 7.98, 9.0]
["2026-09-11T13:49:02.226956+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:02.226962+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:49:02.226963+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:02.226967+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:49:02.227105+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.227678+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:49:02.235377+00:00", "quote", 7.98, 8.01]
["2026-09-11T13:49:02.285267+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:49:02.339107+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:02.377412+00:00", "trade", 7.9801, 150.0]
["2026-09-11T13:49:02.468570+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:02.468570+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.479059+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:02.479063+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:49:02.479119+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:49:02.479121+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.479325+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.496011+00:00", "trade", 7.99, 3.0]
["2026-09-11T13:49:02.499417+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:02.500265+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:49:02.504417+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:49:02.504418+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:02.504420+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:02.504422+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:49:02.504429+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.504624+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:02.504626+00:00", "quote", 7.97, 8.0]
["2026-09-11T13:49:02.504633+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:49:02.504734+00:00", "quote", 7.96, 8.0]
["2026-09-11T13:49:02.504735+00:00", "trade", 7.97, 60.0]
["2026-09-11T13:49:02.504735+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:02.504735+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:02.504735+00:00", "trade", 7.96, 178.0]
["2026-09-11T13:49:02.504758+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:02.504790+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:02.504793+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:49:02.504793+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:49:02.504793+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:02.504794+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:02.504796+00:00", "trade", 7.97, 18.0]
["2026-09-11T13:49:02.504797+00:00", "trade", 7.97, 46.0]
["2026-09-11T13:49:02.504836+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:02.505001+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:02.505020+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:02.505146+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:02.505286+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:02.505463+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:02.505499+00:00", "trade", 7.96, 93.0]
["2026-09-11T13:49:02.505502+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:02.505509+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:02.505509+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:02.505578+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:49:02.505653+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.505974+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:49:02.505992+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:02.506132+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:49:02.506333+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:49:02.506644+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:02.506644+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:49:02.506646+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:02.506646+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:02.506774+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.506912+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:02.507184+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:02.507198+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:49:02.507208+00:00", "trade", 7.95, 128.0]
["2026-09-11T13:49:02.507208+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:02.507208+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:02.507214+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:49:02.507220+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:49:02.507222+00:00", "trade", 7.95, 22.0]
["2026-09-11T13:49:02.507224+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:02.507234+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:49:02.507239+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:49:02.507241+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.507565+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:02.507568+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:02.507568+00:00", "trade", 7.95, 65.0]
["2026-09-11T13:49:02.507570+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:02.507572+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.507576+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.507586+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:02.507658+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.507828+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.508044+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:02.508044+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.508049+00:00", "trade", 7.95, 236.0]
["2026-09-11T13:49:02.508049+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:02.508051+00:00", "trade", 7.95, 15.0]
["2026-09-11T13:49:02.508051+00:00", "trade", 7.95, 26.0]
["2026-09-11T13:49:02.508052+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.508056+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.508056+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.508059+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.508059+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:49:02.508064+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.508064+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:49:02.508066+00:00", "trade", 7.95, 138.0]
["2026-09-11T13:49:02.508094+00:00", "quote", 7.95, 7.99]
["2026-09-11T13:49:02.508290+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.508889+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:49:02.508890+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:02.509274+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:49:02.509275+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:49:02.509275+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:02.509279+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:02.509279+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:02.509280+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.509283+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:02.509283+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:49:02.509285+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.509455+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:02.509526+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:49:02.509530+00:00", "trade", 7.94, 22.0]
["2026-09-11T13:49:02.509532+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:49:02.509615+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:02.509690+00:00", "quote", 7.94, 7.99]
["2026-09-11T13:49:02.509735+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:02.509949+00:00", "trade", 7.9402, 200.0]
["2026-09-11T13:49:02.510176+00:00", "trade", 7.95, 38.0]
["2026-09-11T13:49:02.510807+00:00", "trade", 7.9401, 364.0]
["2026-09-11T13:49:02.511098+00:00", "trade", 7.9401, 1000.0]
["2026-09-11T13:49:02.511183+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.511358+00:00", "trade", 7.9401, 200.0]
["2026-09-11T13:49:02.511549+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:02.511596+00:00", "trade", 7.942, 40.0]
["2026-09-11T13:49:02.511797+00:00", "trade", 7.96, 449.0]
["2026-09-11T13:49:02.513476+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.513476+00:00", "trade", 7.94, 18.0]
["2026-09-11T13:49:02.513478+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:49:02.513478+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:49:02.513485+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.513485+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:49:02.513488+00:00", "trade", 7.94, 70.0]
["2026-09-11T13:49:02.513489+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.513489+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:49:02.513491+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.513492+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:49:02.513493+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:49:02.513493+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.513494+00:00", "trade", 7.93, 131.0]
["2026-09-11T13:49:02.513494+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:49:02.513496+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:49:02.513497+00:00", "trade", 7.93, 239.0]
["2026-09-11T13:49:02.513501+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:49:02.513501+00:00", "trade", 7.93, 24.0]
["2026-09-11T13:49:02.513503+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.513503+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:49:02.513508+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:49:02.513509+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.513509+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.513510+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.513510+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:49:02.513511+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:49:02.513517+00:00", "quote", 7.93, 7.98]
["2026-09-11T13:49:02.513519+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:49:02.513519+00:00", "trade", 7.92, 11.0]
["2026-09-11T13:49:02.513519+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:49:02.513519+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.513526+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.513526+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.513527+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:49:02.513527+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:49:02.513533+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:49:02.513533+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.513533+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:49:02.513534+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.513535+00:00", "trade", 7.93, 11.0]
["2026-09-11T13:49:02.513536+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:49:02.513540+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.513541+00:00", "trade", 7.91, 23.0]
["2026-09-11T13:49:02.513541+00:00", "trade", 7.91, 12.0]
["2026-09-11T13:49:02.513543+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:49:02.513543+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.513546+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:02.513549+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:49:02.513549+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:49:02.513549+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:02.513551+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:49:02.513557+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:02.513557+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:02.513557+00:00", "trade", 7.9, 2000.0]
["2026-09-11T13:49:02.513558+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:49:02.513564+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.513564+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:02.513565+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:49:02.513565+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:02.513571+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.513571+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.513573+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:02.513573+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:02.513578+00:00", "trade", 7.9, 666.0]
["2026-09-11T13:49:02.513588+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.513588+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:49:02.513588+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:49:02.513588+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:49:02.513595+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:49:02.513597+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.513597+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:49:02.513597+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:49:02.513634+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:02.513697+00:00", "trade", 7.94, 21.0]
["2026-09-11T13:49:02.513697+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:49:02.513697+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:49:02.513738+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:49:02.513738+00:00", "trade", 7.93, 3.0]
["2026-09-11T13:49:02.513738+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:49:02.513738+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:49:02.513746+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:49:02.513770+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:49:02.513906+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.513935+00:00", "trade", 7.91, 142.0]
["2026-09-11T13:49:02.513937+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:02.513940+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.513941+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:02.513948+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:02.513949+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:02.513954+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:02.513955+00:00", "trade", 7.9, 137.0]
["2026-09-11T13:49:02.513966+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:49:02.513967+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:02.514062+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:02.514140+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.514142+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:49:02.514646+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:02.514657+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:49:02.514676+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:02.514699+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.514736+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.514754+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.514755+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:49:02.514803+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:02.514856+00:00", "trade", 7.91, 52.0]
["2026-09-11T13:49:02.515052+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:49:02.515062+00:00", "trade", 7.92, 6.0]
["2026-09-11T13:49:02.515143+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.515153+00:00", "trade", 7.9097, 30.0]
["2026-09-11T13:49:02.515157+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.515176+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:49:02.515407+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:02.515729+00:00", "trade", 7.904, 10.0]
["2026-09-11T13:49:02.515872+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:49:02.516023+00:00", "trade", 7.904, 238.0]
["2026-09-11T13:49:02.516399+00:00", "trade", 7.9, 800.0]
["2026-09-11T13:49:02.517338+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:02.517617+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:49:02.517641+00:00", "trade", 7.92, 7.0]
["2026-09-11T13:49:02.517813+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:49:02.517851+00:00", "trade", 7.9, 71.0]
["2026-09-11T13:49:02.517904+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.518137+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:49:02.518254+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:02.518475+00:00", "trade", 7.9, 124.0]
["2026-09-11T13:49:02.518491+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.518499+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:49:02.518535+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:02.518556+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.518567+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:49:02.518602+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:49:02.518609+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.518718+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.519734+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:02.519798+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:02.519824+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.519837+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:49:02.519861+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.519886+00:00", "quote", 7.9, 7.96]
["2026-09-11T13:49:02.520012+00:00", "trade", 7.9, 550.0]
["2026-09-11T13:49:02.520188+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:02.520708+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.520718+00:00", "trade", 7.93, 449.0]
["2026-09-11T13:49:02.521772+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:49:02.521949+00:00", "trade", 7.9105, 999.0]
["2026-09-11T13:49:02.522055+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:49:02.522835+00:00", "quote", 7.9, 7.97]
["2026-09-11T13:49:02.523196+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:49:02.523498+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.523547+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.529540+00:00", "trade", 7.9013, 100.0]
["2026-09-11T13:49:02.533177+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.538524+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:02.538672+00:00", "trade", 7.914, 100.0]
["2026-09-11T13:49:02.538999+00:00", "trade", 7.9128, 12.0]
["2026-09-11T13:49:02.539418+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:49:02.541403+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:49:02.541403+00:00", "trade", 7.9, 60.0]
["2026-09-11T13:49:02.541679+00:00", "trade", 7.9112, 400.0]
["2026-09-11T13:49:02.542353+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:02.558345+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:02.561481+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:02.561713+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:49:02.575523+00:00", "trade", 7.9053, 252.0]
["2026-09-11T13:49:02.594738+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.594784+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:02.594856+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:02.595120+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:49:02.597542+00:00", "quote", 7.9, 8.0]
["2026-09-11T13:49:02.703599+00:00", "trade", 7.9015, 10.0]
["2026-09-11T13:49:02.716075+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:02.716134+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:02.716186+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:02.885905+00:00", "trade", 7.9123, 65.0]
["2026-09-11T13:49:02.890789+00:00", "trade", 7.9095, 130.0]
["2026-09-11T13:49:02.898512+00:00", "trade", 7.9001, 10.0]
["2026-09-11T13:49:02.906287+00:00", "trade", 7.9123, 72.0]
["2026-09-11T13:49:02.912013+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:49:02.918257+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:49:02.925612+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:49:02.994221+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:49:02.994498+00:00", "trade", 7.95, 13.0]
["2026-09-11T13:49:03.004151+00:00", "trade", 7.9032, 600.0]
["2026-09-11T13:49:03.005054+00:00", "trade", 7.9032, 600.0]
["2026-09-11T13:49:03.154036+00:00", "trade", 7.945, 20.0]
["2026-09-11T13:49:03.389363+00:00", "trade", 7.94, 11.0]
["2026-09-11T13:49:03.461216+00:00", "trade", 7.945, 5.0]
["2026-09-11T13:49:03.486086+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:49:03.547893+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:03.552883+00:00", "trade", 7.945, 30.0]
["2026-09-11T13:49:03.696330+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:03.831721+00:00", "trade", 7.945, 650.0]
["2026-09-11T13:49:03.836899+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:03.849630+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:03.857089+00:00", "trade", 7.945, 17.0]
["2026-09-11T13:49:03.872400+00:00", "trade", 7.945, 100.0]
["2026-09-11T13:49:04.012556+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:04.051432+00:00", "trade", 7.945, 100.0]
["2026-09-11T13:49:04.121090+00:00", "trade", 7.945, 41.0]
["2026-09-11T13:49:04.157540+00:00", "trade", 7.97, 12.0]
["2026-09-11T13:49:04.339835+00:00", "trade", 7.9332, 8.0]
["2026-09-11T13:49:04.623999+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:49:04.740563+00:00", "trade", 7.9887, 2.0]
["2026-09-11T13:49:04.815781+00:00", "trade", 7.9331, 40.0]
["2026-09-11T13:49:04.846330+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:49:04.855246+00:00", "trade", 7.9899, 13.0]
["2026-09-11T13:49:04.866445+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:04.890576+00:00", "trade", 7.945, 100.0]
["2026-09-11T13:49:04.893745+00:00", "trade", 7.945, 200.0]
["2026-09-11T13:49:04.909967+00:00", "trade", 7.99, 36.0]
["2026-09-11T13:49:04.962127+00:00", "trade", 7.9899, 25.0]
["2026-09-11T13:49:04.963235+00:00", "trade", 7.9899, 550.0]
["2026-09-11T13:49:04.994759+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:05.003098+00:00", "quote", 7.9, 7.99]
["2026-09-11T13:49:05.072653+00:00", "trade", 7.9295, 300.0]
["2026-09-11T13:49:05.077741+00:00", "trade", 7.9332, 1.0]
["2026-09-11T13:49:05.078810+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:49:05.401615+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.401669+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.430882+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:05.431231+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.482824+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.491877+00:00", "trade", 7.97, 70.0]
["2026-09-11T13:49:05.498585+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.566819+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:05.567695+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.616762+00:00", "trade", 7.944, 38.0]
["2026-09-11T13:49:05.672040+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.672610+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.673411+00:00", "quote", 7.9, 7.98]
["2026-09-11T13:49:05.700768+00:00", "trade", 7.98, 61.0]
["2026-09-11T13:49:05.703079+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:05.704860+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:05.724639+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.724716+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.735472+00:00", "trade", 7.9464, 60.0]
["2026-09-11T13:49:05.768474+00:00", "trade", 7.9401, 46.0]
["2026-09-11T13:49:05.780717+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.831844+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:05.937001+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:49:05.937020+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:06.117460+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:49:06.117548+00:00", "trade", 7.95, 70.0]
["2026-09-11T13:49:06.118366+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:49:06.120122+00:00", "trade", 7.9799, 200.0]
["2026-09-11T13:49:06.122417+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:49:06.250091+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:06.304426+00:00", "trade", 7.95, 42.0]
["2026-09-11T13:49:06.304429+00:00", "trade", 7.95, 68.0]
["2026-09-11T13:49:06.304521+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:06.304807+00:00", "trade", 7.95, 110.0]
["2026-09-11T13:49:06.306003+00:00", "trade", 7.9414, 230.0]
["2026-09-11T13:49:06.357459+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:49:06.357801+00:00", "trade", 7.945, 250.0]
["2026-09-11T13:49:06.363843+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:06.776326+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:06.776329+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:06.776390+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:49:06.776420+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:06.777217+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:06.777266+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:06.777287+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:06.777956+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:06.779197+00:00", "trade", 7.955, 400.0]
["2026-09-11T13:49:06.786928+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:06.988306+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:06.993850+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:07.012319+00:00", "trade", 7.96, 146.0]
["2026-09-11T13:49:07.014130+00:00", "trade", 7.96, 180.0]
["2026-09-11T13:49:07.014526+00:00", "trade", 7.9799, 146.0]
["2026-09-11T13:49:07.016320+00:00", "trade", 7.9799, 180.0]
["2026-09-11T13:49:07.087523+00:00", "trade", 7.97, 174.0]
["2026-09-11T13:49:07.089285+00:00", "trade", 7.9799, 174.0]
["2026-09-11T13:49:07.364469+00:00", "trade", 7.94, 126.0]
["2026-09-11T13:49:07.364542+00:00", "trade", 7.9799, 25.0]
["2026-09-11T13:49:07.366520+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:07.375888+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:49:07.375890+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:49:07.376608+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:07.376609+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:07.376609+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:07.376609+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:07.377606+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:07.381538+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.381539+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:07.381588+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.381588+00:00", "trade", 7.98, 27.0]
["2026-09-11T13:49:07.381588+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:07.381612+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.381612+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.381641+00:00", "trade", 7.98, 47.0]
["2026-09-11T13:49:07.381641+00:00", "trade", 7.98, 30.0]
["2026-09-11T13:49:07.386804+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.386804+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.386852+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:07.386874+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.390815+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:07.390816+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.390827+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.390871+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.390872+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.395079+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:07.395079+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.395098+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.395139+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.395139+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.399615+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:07.399615+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.399639+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.399676+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.399676+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.403861+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:07.403862+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.403874+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.403921+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.403921+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.408174+00:00", "trade", 7.98, 80.0]
["2026-09-11T13:49:07.408174+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.408194+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.408230+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.408230+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.412597+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.412608+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.412609+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:49:07.412688+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.412688+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.417110+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.417121+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.417121+00:00", "trade", 7.98, 40.0]
["2026-09-11T13:49:07.417188+00:00", "trade", 7.98, 60.0]
["2026-09-11T13:49:07.417188+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.422500+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:07.422507+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:49:07.503570+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:49:07.685510+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:07.691354+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:49:07.730116+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:07.944170+00:00", "trade", 7.9799, 75.0]
["2026-09-11T13:49:08.146386+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:08.427495+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:08.428667+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:08.529407+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:08.529460+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:08.529510+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:08.540634+00:00", "trade", 7.955, 88.0]
["2026-09-11T13:49:08.778504+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:08.778513+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:49:08.921432+00:00", "trade", 7.9699, 13.0]
["2026-09-11T13:49:09.013111+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:09.090006+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:09.142009+00:00", "trade", 7.9636, 125.0]
["2026-09-11T13:49:09.144592+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:49:09.376103+00:00", "trade", 7.9591, 50.0]
["2026-09-11T13:49:09.397190+00:00", "trade", 7.955, 103.0]
["2026-09-11T13:49:09.403147+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:49:09.407618+00:00", "trade", 7.97, 103.0]
["2026-09-11T13:49:09.408257+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:09.626380+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:49:09.626380+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:09.723173+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:49:09.730803+00:00", "trade", 7.955, 5.0]
["2026-09-11T13:49:09.738235+00:00", "trade", 7.955, 6.0]
["2026-09-11T13:49:09.761755+00:00", "trade", 7.96, 22.0]
["2026-09-11T13:49:09.930900+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:49:09.930911+00:00", "trade", 7.955, 17.0]
["2026-09-11T13:49:09.931016+00:00", "trade", 7.955, 71.0]
["2026-09-11T13:49:10.008231+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:10.084140+00:00", "trade", 7.955, 100.0]
["2026-09-11T13:49:10.099153+00:00", "trade", 7.943, 3.0]
["2026-09-11T13:49:10.105328+00:00", "trade", 7.959, 5.0]
["2026-09-11T13:49:10.287274+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:10.287443+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:10.342348+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:10.366045+00:00", "trade", 7.943, 39.0]
["2026-09-11T13:49:10.490824+00:00", "trade", 7.9425, 200.0]
["2026-09-11T13:49:10.580021+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:10.592301+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:10.592316+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:10.667248+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:10.667327+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:11.109308+00:00", "trade", 7.96, 13.0]
["2026-09-11T13:49:11.118574+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:11.122663+00:00", "trade", 7.9401, 4.0]
["2026-09-11T13:49:11.166041+00:00", "trade", 7.955, 500.0]
["2026-09-11T13:49:11.166049+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:49:11.275317+00:00", "trade", 7.955, 10.0]
["2026-09-11T13:49:11.331723+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:49:11.358230+00:00", "trade", 7.955, 5.0]
["2026-09-11T13:49:11.572423+00:00", "trade", 7.9699, 13.0]
["2026-09-11T13:49:11.585232+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:11.614811+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:11.721537+00:00", "trade", 7.943, 44.0]
["2026-09-11T13:49:11.783774+00:00", "trade", 7.959, 100.0]
["2026-09-11T13:49:11.792765+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:49:11.792845+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:11.793072+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:11.848809+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:11.862008+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:11.915903+00:00", "trade", 7.955, 23.0]
["2026-09-11T13:49:11.969339+00:00", "trade", 7.9401, 462.0]
["2026-09-11T13:49:12.022935+00:00", "trade", 7.959, 100.0]
["2026-09-11T13:49:12.059333+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:12.061844+00:00", "trade", 7.9451, 377.0]
["2026-09-11T13:49:12.106630+00:00", "trade", 7.958, 50.0]
["2026-09-11T13:49:12.281556+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:12.323948+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:12.324316+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:12.324316+00:00", "trade", 7.96, 44.0]
["2026-09-11T13:49:12.324457+00:00", "trade", 7.96, 21.0]
["2026-09-11T13:49:12.324458+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:12.324599+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:12.326249+00:00", "trade", 7.9694, 10.0]
["2026-09-11T13:49:12.326338+00:00", "trade", 7.9694, 5.0]
["2026-09-11T13:49:12.326375+00:00", "trade", 7.9694, 44.0]
["2026-09-11T13:49:12.326435+00:00", "trade", 7.9694, 21.0]
["2026-09-11T13:49:12.326472+00:00", "trade", 7.9694, 20.0]
["2026-09-11T13:49:12.400400+00:00", "trade", 7.96, 9.0]
["2026-09-11T13:49:12.415149+00:00", "trade", 7.943, 9.0]
["2026-09-11T13:49:12.439774+00:00", "trade", 7.9699, 50.0]
["2026-09-11T13:49:12.607019+00:00", "trade", 7.943, 37.0]
["2026-09-11T13:49:12.612366+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:49:12.717368+00:00", "trade", 7.943, 13.0]
["2026-09-11T13:49:12.771841+00:00", "trade", 7.97, 40.0]
["2026-09-11T13:49:12.792764+00:00", "trade", 7.943, 4.0]
["2026-09-11T13:49:13.149924+00:00", "trade", 7.96, 18.0]
["2026-09-11T13:49:13.183566+00:00", "trade", 7.94, 19.0]
["2026-09-11T13:49:13.288957+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:13.424148+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:49:13.575993+00:00", "trade", 7.94, 500.0]
["2026-09-11T13:49:13.633398+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:49:13.798790+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:49:13.842171+00:00", "trade", 7.96, 1000.0]
["2026-09-11T13:49:13.852790+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:13.885197+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:49:13.885266+00:00", "trade", 7.955, 500.0]
["2026-09-11T13:49:13.989326+00:00", "trade", 7.9648, 38.0]
["2026-09-11T13:49:13.990128+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:49:14.223956+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:14.297428+00:00", "trade", 7.9453, 700.0]
["2026-09-11T13:49:14.378894+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:14.603756+00:00", "trade", 7.9467, 15.0]
["2026-09-11T13:49:14.662385+00:00", "trade", 7.95, 136.0]
["2026-09-11T13:49:14.669704+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:49:14.715874+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:49:14.729750+00:00", "trade", 7.955, 200.0]
["2026-09-11T13:49:14.966714+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:14.966811+00:00", "trade", 7.96, 32.0]
["2026-09-11T13:49:14.966812+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:14.967223+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:14.967647+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:15.179679+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:49:15.179943+00:00", "trade", 7.96, 130.0]
["2026-09-11T13:49:15.187955+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:49:15.188432+00:00", "trade", 7.96, 91.0]
["2026-09-11T13:49:15.188434+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:15.200141+00:00", "trade", 7.9699, 8.0]
["2026-09-11T13:49:15.238747+00:00", "trade", 7.96, 370.0]
["2026-09-11T13:49:15.238748+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:15.238818+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:15.308506+00:00", "trade", 7.9443, 20.0]
["2026-09-11T13:49:15.335482+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:15.335828+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:15.335884+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:15.354027+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:49:15.354395+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:15.354597+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:15.357548+00:00", "trade", 7.955, 445.0]
["2026-09-11T13:49:15.363945+00:00", "trade", 7.97, 60.0]
["2026-09-11T13:49:15.442750+00:00", "trade", 7.955, 90.0]
["2026-09-11T13:49:15.535817+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:15.636043+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:15.738587+00:00", "trade", 7.9401, 8.0]
["2026-09-11T13:49:15.804129+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:15.807662+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:15.900081+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:16.023773+00:00", "trade", 7.95, 406.0]
["2026-09-11T13:49:16.064723+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:16.105759+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:16.110921+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:49:16.119700+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:49:16.328202+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:16.502938+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:16.515932+00:00", "trade", 7.96, 267.0]
["2026-09-11T13:49:16.527498+00:00", "trade", 7.96, 31.0]
["2026-09-11T13:49:16.540598+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:17.024526+00:00", "trade", 7.94, 8.0]
["2026-09-11T13:49:17.152621+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:17.152889+00:00", "trade", 7.95, 25.0]
["2026-09-11T13:49:17.249997+00:00", "trade", 7.9597, 12.0]
["2026-09-11T13:49:17.296342+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:17.431299+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:17.447178+00:00", "trade", 7.9598, 300.0]
["2026-09-11T13:49:17.447534+00:00", "trade", 7.9598, 600.0]
["2026-09-11T13:49:17.447742+00:00", "trade", 7.9599, 658.0]
["2026-09-11T13:49:17.473060+00:00", "trade", 7.9402, 100.0]
["2026-09-11T13:49:17.489505+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:17.513860+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:17.673778+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:17.711157+00:00", "trade", 7.952, 5.0]
["2026-09-11T13:49:17.804066+00:00", "trade", 7.94, 90.0]
["2026-09-11T13:49:17.862543+00:00", "trade", 7.9404, 2.0]
["2026-09-11T13:49:17.947151+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:49:17.955216+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:18.031692+00:00", "trade", 7.95, 5.0]
["2026-09-11T13:49:18.065233+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:18.066245+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:18.075812+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:49:18.184211+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:18.184611+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:18.201840+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:49:18.210103+00:00", "trade", 7.9599, 10.0]
["2026-09-11T13:49:18.243284+00:00", "trade", 7.94, 39.0]
["2026-09-11T13:49:18.481640+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:18.657901+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:18.784578+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:18.798978+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:18.832072+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:49:18.877056+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:49:19.015051+00:00", "trade", 7.96, 600.0]
["2026-09-11T13:49:19.016334+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:19.016334+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:19.016368+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:19.016631+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:19.016770+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:49:19.016772+00:00", "trade", 7.96, 71.0]
["2026-09-11T13:49:19.016772+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:19.016775+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:19.016776+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:19.016776+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:19.016779+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.016816+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.016915+00:00", "trade", 7.96, 14.0]
["2026-09-11T13:49:19.017493+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.030993+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:49:19.031113+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.031165+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.031213+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:19.032976+00:00", "trade", 7.98, 600.0]
["2026-09-11T13:49:19.041579+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.052487+00:00", "trade", 7.951, 100.0]
["2026-09-11T13:49:19.071367+00:00", "trade", 7.97, 1014.0]
["2026-09-11T13:49:19.190670+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:19.217403+00:00", "trade", 7.9699, 5.0]
["2026-09-11T13:49:19.278427+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:49:19.287915+00:00", "trade", 7.9699, 3.0]
["2026-09-11T13:49:19.348651+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:49:19.348655+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.348725+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.352625+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.355074+00:00", "trade", 7.95, 1500.0]
["2026-09-11T13:49:19.355445+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.355651+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:19.355652+00:00", "trade", 7.95, 99.0]
["2026-09-11T13:49:19.355652+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:19.355659+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:19.356206+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:19.363513+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:19.363521+00:00", "trade", 7.97, 13.0]
["2026-09-11T13:49:19.371903+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:49:19.371975+00:00", "trade", 7.94, 1300.0]
["2026-09-11T13:49:19.372996+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:49:19.438701+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.438716+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.440106+00:00", "trade", 7.9406, 100.0]
["2026-09-11T13:49:19.440164+00:00", "trade", 7.9406, 100.0]
["2026-09-11T13:49:19.440188+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.440860+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.441265+00:00", "trade", 7.9406, 100.0]
["2026-09-11T13:49:19.442195+00:00", "trade", 7.9406, 100.0]
["2026-09-11T13:49:19.490608+00:00", "trade", 7.9421, 100.0]
["2026-09-11T13:49:19.698701+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.698881+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.699161+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.699225+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:19.699954+00:00", "trade", 7.9416, 300.0]
["2026-09-11T13:49:19.765372+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.768543+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.771442+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.774403+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.777328+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.779983+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.782615+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.785264+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.787904+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.790535+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.793210+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.795931+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.798646+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.801367+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.804038+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.806710+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.809398+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.812084+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.814755+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.817429+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.823611+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:49:19.839964+00:00", "trade", 7.96, 190.0]
["2026-09-11T13:49:19.871309+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:49:19.871309+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:49:19.871310+00:00", "trade", 7.97, 93.0]
["2026-09-11T13:49:19.871316+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:19.871674+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:19.874487+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:49:19.903410+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:19.908907+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:49:19.915976+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:19.946254+00:00", "trade", 7.959, 2.0]
["2026-09-11T13:49:19.993626+00:00", "trade", 7.95, 2.0]
["2026-09-11T13:49:20.017372+00:00", "trade", 7.96, 111.0]
["2026-09-11T13:49:20.394200+00:00", "trade", 7.9592, 11.0]
["2026-09-11T13:49:20.408689+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:20.409124+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:20.417417+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:49:20.438907+00:00", "trade", 7.955, 2.0]
["2026-09-11T13:49:20.438947+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:49:20.438947+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.439278+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.439650+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.439829+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.439886+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:20.453333+00:00", "trade", 7.965, 100.0]
["2026-09-11T13:49:20.568228+00:00", "trade", 7.953, 1.0]
["2026-09-11T13:49:20.634707+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.635569+00:00", "trade", 7.96, 17.0]
["2026-09-11T13:49:20.644002+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:49:20.651745+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:49:20.651772+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:20.668756+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:49:20.699870+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:20.722309+00:00", "trade", 7.965, 50.0]
["2026-09-11T13:49:20.801060+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:20.801113+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:20.803464+00:00", "trade", 7.9602, 120.0]
["2026-09-11T13:49:20.927990+00:00", "trade", 7.9604, 74.0]
["2026-09-11T13:49:21.013447+00:00", "trade", 7.97, 7.0]
["2026-09-11T13:49:21.014033+00:00", "trade", 7.97, 17.0]
["2026-09-11T13:49:21.017371+00:00", "trade", 7.97, 76.0]
["2026-09-11T13:49:21.242913+00:00", "trade", 7.979, 400.0]
["2026-09-11T13:49:21.310733+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:49:21.432326+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:49:21.530773+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:21.530776+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:21.530829+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:21.530867+00:00", "trade", 7.96, 195.0]
["2026-09-11T13:49:21.530867+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:21.531389+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:21.531467+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.538345+00:00", "trade", 7.9501, 150.0]
["2026-09-11T13:49:21.636889+00:00", "trade", 7.95, 67.0]
["2026-09-11T13:49:21.740803+00:00", "trade", 7.98, 8.0]
["2026-09-11T13:49:21.809699+00:00", "trade", 7.953, 45.0]
["2026-09-11T13:49:21.819101+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.850082+00:00", "trade", 7.96, 29.0]
["2026-09-11T13:49:21.943947+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:21.944137+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.944232+00:00", "trade", 7.96, 40.0]
["2026-09-11T13:49:21.944911+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.945013+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:21.945024+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:21.945025+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:49:21.945356+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.945478+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:21.946049+00:00", "quote", 7.94, 7.98]
["2026-09-11T13:49:21.946165+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:21.946266+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:21.946955+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:22.001487+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:49:22.001499+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:22.001502+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:22.001594+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:22.001862+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:49:22.001881+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:49:22.002216+00:00", "trade", 7.9791, 600.0]
["2026-09-11T13:49:22.011681+00:00", "trade", 7.977, 1.0]
["2026-09-11T13:49:22.161169+00:00", "trade", 7.98, 367.0]
["2026-09-11T13:49:22.164391+00:00", "trade", 7.96, 36.0]
["2026-09-11T13:49:22.166669+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:22.257557+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:22.267582+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:22.267898+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:22.268005+00:00", "trade", 7.95, 94.0]
["2026-09-11T13:49:22.268437+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:22.268439+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:22.268439+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:22.281041+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:22.281770+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:49:22.444934+00:00", "trade", 7.9599, 10.0]
["2026-09-11T13:49:22.503291+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:49:22.559685+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:49:22.569050+00:00", "trade", 7.9599, 20.0]
["2026-09-11T13:49:22.580060+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:49:22.660463+00:00", "trade", 7.96, 700.0]
["2026-09-11T13:49:22.669449+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:22.804116+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:22.893933+00:00", "trade", 7.955, 38.0]
["2026-09-11T13:49:22.909111+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:22.909328+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:22.909417+00:00", "trade", 7.96, 40.0]
["2026-09-11T13:49:22.909789+00:00", "trade", 7.96, 118.0]
["2026-09-11T13:49:22.909790+00:00", "quote", 7.95, 7.98]
["2026-09-11T13:49:22.909851+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:22.909916+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:22.911148+00:00", "trade", 7.96, 41.0]
["2026-09-11T13:49:22.911169+00:00", "trade", 7.9561, 5.0]
["2026-09-11T13:49:22.911369+00:00", "trade", 7.9561, 100.0]
["2026-09-11T13:49:22.911861+00:00", "trade", 7.9561, 300.0]
["2026-09-11T13:49:22.913167+00:00", "trade", 7.9561, 41.0]
["2026-09-11T13:49:22.929045+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:22.933587+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:22.933847+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:22.934252+00:00", "trade", 7.98, 650.0]
["2026-09-11T13:49:23.224244+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:23.321326+00:00", "trade", 7.9797, 1.0]
["2026-09-11T13:49:23.417267+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:49:23.417609+00:00", "trade", 7.9601, 300.0]
["2026-09-11T13:49:23.417972+00:00", "trade", 7.9683, 637.0]
["2026-09-11T13:49:23.496998+00:00", "trade", 7.951, 2.0]
["2026-09-11T13:49:23.497034+00:00", "trade", 7.9513, 200.0]
["2026-09-11T13:49:23.671043+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:49:23.710723+00:00", "trade", 7.97, 1050.0]
["2026-09-11T13:49:23.711744+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:49:23.783156+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:49:23.962009+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:49:24.049611+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:49:24.049612+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:24.102646+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:24.109822+00:00", "trade", 7.96, 1000.0]
["2026-09-11T13:49:24.228071+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:24.242336+00:00", "trade", 7.9799, 15.0]
["2026-09-11T13:49:24.259809+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:24.513833+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:24.517892+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:24.519342+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:24.754723+00:00", "trade", 7.9601, 44.0]
["2026-09-11T13:49:24.754900+00:00", "trade", 7.96, 44.0]
["2026-09-11T13:49:24.755959+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:24.906672+00:00", "trade", 7.9799, 100.0]
["2026-09-11T13:49:24.955196+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:25.002438+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:25.085099+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:49:25.226262+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:25.229684+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:25.231877+00:00", "trade", 7.9658, 100.0]
["2026-09-11T13:49:25.384134+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:25.577727+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:25.636963+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:25.826748+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:25.865981+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:25.933884+00:00", "trade", 7.976, 50.0]
["2026-09-11T13:49:26.037334+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:49:26.238065+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:49:26.340666+00:00", "trade", 7.979, 200.0]
["2026-09-11T13:49:26.553687+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:49:26.561591+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:49:26.760745+00:00", "trade", 7.9798, 5000.0]
["2026-09-11T13:49:27.026977+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:49:27.035913+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:27.068725+00:00", "trade", 7.9799, 5.0]
["2026-09-11T13:49:27.089917+00:00", "trade", 7.9775, 80.0]
["2026-09-11T13:49:27.166415+00:00", "trade", 7.9601, 50.0]
["2026-09-11T13:49:27.233829+00:00", "trade", 7.9733, 30.0]
["2026-09-11T13:49:27.249652+00:00", "trade", 7.97, 29.0]
["2026-09-11T13:49:27.481729+00:00", "trade", 7.9601, 27.0]
["2026-09-11T13:49:27.481955+00:00", "trade", 7.96, 27.0]
["2026-09-11T13:49:27.488511+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:27.488615+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:27.488616+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:27.488617+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:27.488618+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:27.488662+00:00", "trade", 7.96, 255.0]
["2026-09-11T13:49:27.488663+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:27.821607+00:00", "trade", 7.978, 100.0]
["2026-09-11T13:49:27.941349+00:00", "trade", 7.97, 85.0]
["2026-09-11T13:49:28.149119+00:00", "trade", 7.9601, 20.0]
["2026-09-11T13:49:28.179938+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:28.296412+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:28.296587+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:28.296588+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:28.296621+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:28.296972+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:28.301314+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:49:28.301314+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:28.301389+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:49:28.301425+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:28.301427+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:49:28.301432+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:49:28.301434+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:49:28.301466+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.301946+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:49:28.302027+00:00", "quote", 7.97, 7.99]
["2026-09-11T13:49:28.302084+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:49:28.302470+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:28.302471+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:28.302738+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:28.302739+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:28.302740+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:49:28.302740+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:49:28.302844+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:49:28.302844+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:28.302989+00:00", "trade", 7.98, 24.0]
["2026-09-11T13:49:28.303001+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:49:28.303002+00:00", "trade", 7.97, 8.0]
["2026-09-11T13:49:28.303160+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.327162+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:49:28.329407+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:49:28.329768+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:49:28.329800+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:49:28.329800+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:49:28.329802+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.329807+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.329809+00:00", "trade", 7.98, 4.0]
["2026-09-11T13:49:28.329814+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.329819+00:00", "trade", 7.98, 5.0]
["2026-09-11T13:49:28.329821+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:28.329826+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:49:28.329831+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:28.496830+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:28.496851+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:49:28.496851+00:00", "quote", 7.96, 7.99]
["2026-09-11T13:49:28.512638+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:28.616722+00:00", "trade", 7.9799, 77.0]
["2026-09-11T13:49:28.665321+00:00", "trade", 7.98, 6.0]
["2026-09-11T13:49:28.703328+00:00", "trade", 7.9601, 176.0]
["2026-09-11T13:49:28.703396+00:00", "trade", 7.96, 176.0]
["2026-09-11T13:49:28.704485+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:28.809913+00:00", "trade", 7.98, 15.0]
["2026-09-11T13:49:29.005556+00:00", "trade", 7.9601, 46.0]
["2026-09-11T13:49:29.005640+00:00", "trade", 7.96, 46.0]
["2026-09-11T13:49:29.097006+00:00", "trade", 7.98, 7.0]
["2026-09-11T13:49:29.101329+00:00", "trade", 7.97, 83.0]
["2026-09-11T13:49:29.223476+00:00", "trade", 7.9797, 20.0]
["2026-09-11T13:49:29.276000+00:00", "trade", 7.98, 3.0]
["2026-09-11T13:49:29.310147+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:29.394679+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:29.394684+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:49:29.395239+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:49:29.397537+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:29.398250+00:00", "trade", 7.97, 123.0]
["2026-09-11T13:49:29.428134+00:00", "trade", 7.977, 20.0]
["2026-09-11T13:49:29.468145+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:49:29.568736+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:49:29.823958+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:49:29.941226+00:00", "trade", 7.9799, 5.0]
["2026-09-11T13:49:29.961391+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:49:29.989396+00:00", "trade", 7.9601, 482.0]
["2026-09-11T13:49:29.989555+00:00", "trade", 7.96, 482.0]
["2026-09-11T13:49:29.990463+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:30.042421+00:00", "trade", 7.9792, 7.0]
["2026-09-11T13:49:30.065650+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:49:30.089753+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:49:30.202238+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:49:30.423870+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:30.623863+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:49:30.634150+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:30.650272+00:00", "trade", 7.96, 130.0]
["2026-09-11T13:49:30.677554+00:00", "trade", 7.98, 25.0]
["2026-09-11T13:49:30.801420+00:00", "trade", 7.98, 12.0]
["2026-09-11T13:49:30.925674+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:49:31.001293+00:00", "trade", 7.97, 79.0]
["2026-09-11T13:49:31.110303+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:31.243200+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:49:31.270163+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:31.419760+00:00", "trade", 7.98, 10.0]
["2026-09-11T13:49:31.425392+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:31.638219+00:00", "trade", 7.97, 95.0]
["2026-09-11T13:49:31.643947+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:31.645925+00:00", "trade", 7.97, 31.0]
["2026-09-11T13:49:31.726481+00:00", "trade", 7.9793, 100.0]
["2026-09-11T13:49:31.804607+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:49:31.895806+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:49:31.955292+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:49:31.964196+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:49:32.029164+00:00", "trade", 7.9799, 67.0]
["2026-09-11T13:49:32.145590+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:32.145597+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:49:32.145598+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:32.145604+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:49:32.145609+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:32.145681+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:32.145681+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:32.145683+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:32.145684+00:00", "trade", 7.96, 90.0]
["2026-09-11T13:49:32.145977+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:32.145998+00:00", "trade", 7.96, 175.0]
["2026-09-11T13:49:32.145999+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:32.146379+00:00", "trade", 7.96, 60.0]
["2026-09-11T13:49:32.147371+00:00", "trade", 7.96, 229.0]
["2026-09-11T13:49:32.147372+00:00", "trade", 7.96, 62.0]
["2026-09-11T13:49:32.147372+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:32.147376+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:32.147376+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:32.147377+00:00", "trade", 7.96, 33.0]
["2026-09-11T13:49:32.147379+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:49:32.147725+00:00", "trade", 7.97, 371.0]
["2026-09-11T13:49:32.152737+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:32.408452+00:00", "trade", 7.968, 100.0]
["2026-09-11T13:49:32.433490+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:32.433491+00:00", "trade", 7.96, 60.0]
["2026-09-11T13:49:32.501858+00:00", "trade", 7.961, 708.0]
["2026-09-11T13:49:32.502760+00:00", "trade", 7.9601, 1.0]
["2026-09-11T13:49:32.623859+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:32.672970+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:32.673412+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:32.673823+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:32.913690+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:49:32.995838+00:00", "trade", 7.97, 88.0]
["2026-09-11T13:49:33.239912+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:49:33.254385+00:00", "trade", 7.96, 22.0]
["2026-09-11T13:49:33.419550+00:00", "trade", 7.97, 6.0]
["2026-09-11T13:49:33.520473+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:33.546464+00:00", "trade", 7.97, 2.0]
["2026-09-11T13:49:33.724834+00:00", "trade", 7.9601, 900.0]
["2026-09-11T13:49:33.726043+00:00", "trade", 7.9601, 268.0]
["2026-09-11T13:49:33.730229+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:49:33.876831+00:00", "trade", 7.97, 15.0]
["2026-09-11T13:49:33.980834+00:00", "trade", 7.97, 19.0]
["2026-09-11T13:49:34.146866+00:00", "trade", 7.9601, 10.0]
["2026-09-11T13:49:34.225138+00:00", "trade", 7.9601, 183.0]
["2026-09-11T13:49:34.473512+00:00", "trade", 7.96, 7.0]
["2026-09-11T13:49:34.478332+00:00", "trade", 7.96, 5.0]
["2026-09-11T13:49:34.904895+00:00", "trade", 7.9601, 46.0]
["2026-09-11T13:49:34.988220+00:00", "trade", 7.96, 27.0]
["2026-09-11T13:49:35.035689+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:49:35.302460+00:00", "trade", 7.96, 133.0]
["2026-09-11T13:49:35.307641+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:49:35.501376+00:00", "trade", 7.97, 4.0]
["2026-09-11T13:49:35.549162+00:00", "trade", 7.9601, 1.0]
["2026-09-11T13:49:35.590303+00:00", "trade", 7.9601, 94.0]
["2026-09-11T13:49:35.642002+00:00", "trade", 7.97, 30.0]
["2026-09-11T13:49:35.853870+00:00", "trade", 7.9601, 2.0]
["2026-09-11T13:49:35.888382+00:00", "trade", 7.97, 11.0]
["2026-09-11T13:49:35.913897+00:00", "trade", 7.98, 110.0]
["2026-09-11T13:49:35.939233+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:35.939234+00:00", "trade", 7.96, 53.0]
["2026-09-11T13:49:35.939234+00:00", "quote", 7.96, 7.98]
["2026-09-11T13:49:36.024632+00:00", "trade", 7.97, 33.0]
["2026-09-11T13:49:36.024633+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:49:36.050428+00:00", "trade", 7.9601, 21.0]
["2026-09-11T13:49:36.054290+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:49:36.100371+00:00", "trade", 7.97, 66.0]
["2026-09-11T13:49:36.111869+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:36.135132+00:00", "trade", 7.9601, 70.0]
["2026-09-11T13:49:36.245521+00:00", "trade", 7.97, 41.0]
["2026-09-11T13:49:36.250684+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:49:36.431061+00:00", "trade", 7.96, 230.0]
["2026-09-11T13:49:36.431062+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:36.431063+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:36.431065+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:36.431066+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:36.431072+00:00", "trade", 7.96, 8.0]
["2026-09-11T13:49:36.431073+00:00", "trade", 7.96, 415.0]
["2026-09-11T13:49:36.431477+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:36.431478+00:00", "trade", 7.96, 74.0]
["2026-09-11T13:49:36.431483+00:00", "trade", 7.96, 450.0]
["2026-09-11T13:49:36.431485+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:36.431540+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:49:36.432404+00:00", "trade", 7.96, 23.0]
["2026-09-11T13:49:36.474113+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:49:36.474114+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:49:36.474198+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474496+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:36.474497+00:00", "trade", 7.95, 448.0]
["2026-09-11T13:49:36.474501+00:00", "trade", 7.95, 752.0]
["2026-09-11T13:49:36.474504+00:00", "trade", 7.95, 18.0]
["2026-09-11T13:49:36.474525+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:36.474525+00:00", "trade", 7.95, 31.0]
["2026-09-11T13:49:36.474527+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474604+00:00", "trade", 7.95, 969.0]
["2026-09-11T13:49:36.474607+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474613+00:00", "trade", 7.95, 127.0]
["2026-09-11T13:49:36.474614+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474621+00:00", "trade", 7.95, 23.0]
["2026-09-11T13:49:36.474628+00:00", "trade", 7.95, 1644.0]
["2026-09-11T13:49:36.474630+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474632+00:00", "trade", 7.95, 548.0]
["2026-09-11T13:49:36.474637+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474685+00:00", "trade", 7.95, 52.0]
["2026-09-11T13:49:36.474698+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474701+00:00", "trade", 7.96, 10.0]
["2026-09-11T13:49:36.474722+00:00", "trade", 7.95, 223.0]
["2026-09-11T13:49:36.474735+00:00", "trade", 7.95, 277.0]
["2026-09-11T13:49:36.474775+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:36.474776+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:49:36.474776+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:49:36.474778+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474801+00:00", "trade", 7.95, 490.0]
["2026-09-11T13:49:36.474802+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474836+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474846+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474848+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474848+00:00", "trade", 7.95, 36.0]
["2026-09-11T13:49:36.474850+00:00", "trade", 7.95, 548.0]
["2026-09-11T13:49:36.474851+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474867+00:00", "trade", 7.95, 28.0]
["2026-09-11T13:49:36.474875+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474877+00:00", "trade", 7.95, 548.0]
["2026-09-11T13:49:36.474879+00:00", "trade", 7.95, 14.0]
["2026-09-11T13:49:36.474880+00:00", "trade", 7.95, 500.0]
["2026-09-11T13:49:36.474880+00:00", "trade", 7.95, 34.0]
["2026-09-11T13:49:36.474922+00:00", "trade", 7.95, 1266.0]
["2026-09-11T13:49:36.474923+00:00", "trade", 7.95, 88.0]
["2026-09-11T13:49:36.474926+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:36.474926+00:00", "trade", 7.95, 8.0]
["2026-09-11T13:49:36.474929+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474931+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:36.474944+00:00", "trade", 7.95, 372.0]
["2026-09-11T13:49:36.474944+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474949+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.474984+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:49:36.474987+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:36.474987+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.475102+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:36.475102+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:49:36.475506+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.475628+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:36.475787+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:36.550614+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:49:37.006460+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:37.006494+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:37.006501+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:37.006530+00:00", "trade", 7.95, 1129.0]
["2026-09-11T13:49:37.006532+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:49:37.006536+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:49:37.006537+00:00", "trade", 7.95, 40.0]
["2026-09-11T13:49:37.006539+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:37.006595+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:49:37.006596+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:49:37.006598+00:00", "trade", 7.94, 109.0]
["2026-09-11T13:49:37.007050+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:49:37.007220+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:49:37.007251+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007258+00:00", "trade", 7.94, 900.0]
["2026-09-11T13:49:37.007259+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:49:37.007322+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007333+00:00", "trade", 7.94, 38.0]
["2026-09-11T13:49:37.007398+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:37.007398+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:49:37.007398+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:37.007398+00:00", "trade", 7.94, 185.0]
["2026-09-11T13:49:37.007435+00:00", "trade", 7.94, 13.0]
["2026-09-11T13:49:37.007598+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:49:37.007653+00:00", "trade", 7.94, 7.0]
["2026-09-11T13:49:37.007655+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007657+00:00", "trade", 7.94, 63.0]
["2026-09-11T13:49:37.007657+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007660+00:00", "trade", 7.94, 4.0]
["2026-09-11T13:49:37.007662+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:49:37.007665+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007665+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007666+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:49:37.007669+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:49:37.007670+00:00", "trade", 7.94, 103.0]
["2026-09-11T13:49:37.007674+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:37.007674+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:49:37.007674+00:00", "trade", 7.94, 41.0]
["2026-09-11T13:49:37.007676+00:00", "trade", 7.94, 1500.0]
["2026-09-11T13:49:37.007777+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:49:37.008285+00:00", "trade", 7.93, 31.0]
["2026-09-11T13:49:37.008318+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:49:37.008475+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:49:37.008475+00:00", "trade", 7.93, 12.0]
["2026-09-11T13:49:37.008530+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.008663+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.008764+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:37.008765+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:49:37.008765+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:49:37.008920+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:37.009220+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:49:37.009220+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:37.009221+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:37.009373+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:37.009663+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:49:37.009664+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:49:37.009683+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:37.009718+00:00", "trade", 7.91, 250.0]
["2026-09-11T13:49:37.009722+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:37.009726+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:49:37.009729+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.009732+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.009738+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:49:37.009740+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.009744+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:49:37.009895+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:37.010084+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:37.010169+00:00", "trade", 7.91, 13.0]
["2026-09-11T13:49:37.010169+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.010171+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.010171+00:00", "trade", 7.91, 99.0]
["2026-09-11T13:49:37.010176+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:49:37.010317+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:37.010369+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.010408+00:00", "trade", 7.92, 38.0]
["2026-09-11T13:49:37.010753+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:37.010836+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:49:37.010932+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:37.010972+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:49:37.011009+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.011073+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.011281+00:00", "trade", 7.92, 18.0]
["2026-09-11T13:49:37.011396+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:49:37.014093+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:49:37.014921+00:00", "trade", 7.93, 59.0]
["2026-09-11T13:49:37.015305+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:37.016814+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:49:37.016888+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:49:37.016935+00:00", "quote", 7.91, 7.96]
["2026-09-11T13:49:37.030811+00:00", "trade", 7.9187, 100.0]
["2026-09-11T13:49:37.036469+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:37.172471+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:49:37.411199+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:37.501456+00:00", "trade", 7.9113, 71.0]
["2026-09-11T13:49:37.557108+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:49:37.595951+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:37.610695+00:00", "trade", 7.94, 70.0]
["2026-09-11T13:49:37.730136+00:00", "trade", 7.917, 200.0]
["2026-09-11T13:49:37.747482+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:37.747787+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:37.747915+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:37.832968+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:49:37.988204+00:00", "trade", 7.9182, 24.0]
["2026-09-11T13:49:37.988240+00:00", "trade", 7.9182, 50.0]
["2026-09-11T13:49:37.988248+00:00", "trade", 7.91, 24.0]
["2026-09-11T13:49:37.988263+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:37.988386+00:00", "trade", 7.9182, 226.0]
["2026-09-11T13:49:38.025166+00:00", "trade", 7.914, 1.0]
["2026-09-11T13:49:38.030386+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:49:38.149831+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:49:38.496489+00:00", "trade", 7.9461, 77.0]
["2026-09-11T13:49:38.505051+00:00", "trade", 7.942, 50.0]
["2026-09-11T13:49:38.546387+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:49:38.555949+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:38.557283+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:38.557614+00:00", "trade", 7.92, 49.0]
["2026-09-11T13:49:38.557615+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:49:38.558713+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:38.636194+00:00", "trade", 7.93, 15.0]
["2026-09-11T13:49:39.024792+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:49:39.082571+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:49:39.087238+00:00", "trade", 7.9101, 5.0]
["2026-09-11T13:49:39.225481+00:00", "trade", 7.94, 125.0]
["2026-09-11T13:49:39.228245+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:39.371786+00:00", "trade", 7.93, 48.0]
["2026-09-11T13:49:39.390542+00:00", "trade", 7.92, 68.0]
["2026-09-11T13:49:39.393177+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:49:39.393488+00:00", "trade", 7.9114, 232.0]
["2026-09-11T13:49:39.395557+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:39.395608+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:39.610024+00:00", "trade", 7.93, 31.0]
["2026-09-11T13:49:39.779806+00:00", "trade", 7.93, 40.0]
["2026-09-11T13:49:39.820489+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:49:39.823838+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:49:39.849285+00:00", "trade", 7.9139, 46.0]
["2026-09-11T13:49:40.080837+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:49:40.177444+00:00", "trade", 7.93, 125.0]
["2026-09-11T13:49:40.181865+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:40.185865+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:49:40.235125+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:49:40.250029+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:40.330956+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:40.391982+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:49:40.417913+00:00", "trade", 7.947, 5.0]
["2026-09-11T13:49:40.494308+00:00", "trade", 7.9201, 7.0]
["2026-09-11T13:49:40.514612+00:00", "trade", 7.935, 75.0]
["2026-09-11T13:49:40.612016+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:49:40.648240+00:00", "trade", 7.9496, 233.0]
["2026-09-11T13:49:40.670831+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:49:40.670848+00:00", "trade", 7.9275, 4.0]
["2026-09-11T13:49:40.670867+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:40.686559+00:00", "trade", 7.91, 290.0]
["2026-09-11T13:49:40.686897+00:00", "trade", 7.92, 96.0]
["2026-09-11T13:49:40.687423+00:00", "trade", 7.92, 31.0]
["2026-09-11T13:49:40.755140+00:00", "trade", 7.914, 1.0]
["2026-09-11T13:49:41.053327+00:00", "trade", 7.9368, 10.0]
["2026-09-11T13:49:41.054727+00:00", "trade", 7.93, 325.0]
["2026-09-11T13:49:41.124989+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:49:41.141153+00:00", "trade", 7.914, 5.0]
["2026-09-11T13:49:41.193644+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:49:41.206290+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:49:41.223432+00:00", "quote", 7.92, 7.95]
["2026-09-11T13:49:41.285618+00:00", "trade", 7.923, 20.0]
["2026-09-11T13:49:41.325897+00:00", "trade", 7.9202, 15.0]
["2026-09-11T13:49:41.337954+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:49:41.381877+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.382178+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.518015+00:00", "trade", 7.9495, 11.0]
["2026-09-11T13:49:41.521081+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:49:41.521665+00:00", "trade", 7.91, 783.0]
["2026-09-11T13:49:41.521816+00:00", "trade", 7.92, 63.0]
["2026-09-11T13:49:41.521896+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:49:41.521906+00:00", "trade", 7.92, 63.0]
["2026-09-11T13:49:41.521906+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:49:41.521906+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:49:41.521943+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.521968+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.522123+00:00", "trade", 7.92, 53.0]
["2026-09-11T13:49:41.522123+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.522125+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:49:41.522125+00:00", "trade", 7.92, 42.0]
["2026-09-11T13:49:41.525865+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.546855+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.546914+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.556713+00:00", "trade", 7.93, 18.0]
["2026-09-11T13:49:41.560666+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:49:41.618212+00:00", "trade", 7.93, 191.0]
["2026-09-11T13:49:41.660951+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.661010+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:49:41.661537+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.662913+00:00", "trade", 7.91, 150.0]
["2026-09-11T13:49:41.663188+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:49:41.670819+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.670820+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.670822+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:49:41.670840+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.671015+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:49:41.671049+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.671128+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.671172+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.671197+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:41.671199+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:49:41.671199+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.671201+00:00", "trade", 7.91, 48.0]
["2026-09-11T13:49:41.671663+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.671714+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.671717+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.672002+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.672072+00:00", "trade", 7.9499, 13.0]
["2026-09-11T13:49:41.672471+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.672508+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.672554+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.672566+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.691810+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.716384+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:49:41.716452+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:49:41.716672+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:49:41.716695+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:49:41.717085+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:49:41.717779+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:49:41.723447+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:49:41.727916+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:49:41.728688+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:49:41.731700+00:00", "trade", 7.93, 139.0]
["2026-09-11T13:49:41.736277+00:00", "trade", 7.95, 139.0]
["2026-09-11T13:49:41.822718+00:00", "trade", 7.93, 181.0]
["2026-09-11T13:49:41.859158+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:49:41.907370+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:41.946355+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.946385+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:49:41.946389+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:41.946389+00:00", "trade", 7.91, 325.0]
["2026-09-11T13:49:41.946391+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:49:41.946395+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.946396+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:49:41.946491+00:00", "trade", 7.91, 2200.0]
["2026-09-11T13:49:41.946524+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.946554+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.946587+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.946778+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:49:41.946779+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.946838+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.946987+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.947211+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.947486+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:41.947777+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:41.948229+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:41.948871+00:00", "trade", 7.91, 600.0]
["2026-09-11T13:49:41.948952+00:00", "trade", 7.9, 1600.0]
["2026-09-11T13:49:41.953051+00:00", "trade", 7.9042, 10.0]
["2026-09-11T13:49:41.971917+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:41.971982+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:41.972793+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.973442+00:00", "trade", 7.9006, 50.0]
["2026-09-11T13:49:41.975070+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.975565+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.975578+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.976350+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.976451+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:41.977443+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:49:41.977493+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:49:41.977529+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:49:41.977573+00:00", "trade", 7.9006, 50.0]
["2026-09-11T13:49:41.977612+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:49:41.978076+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:41.979062+00:00", "trade", 7.9006, 100.0]
["2026-09-11T13:49:42.004257+00:00", "trade", 7.93, 9.0]
["2026-09-11T13:49:42.056712+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.056977+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.058141+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.058508+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.059010+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.104480+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:49:42.130536+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:42.258934+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:42.259032+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.259034+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.259082+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.259109+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.259137+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.331586+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:49:42.395320+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:49:42.398428+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.403799+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.403954+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.404296+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.404497+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.407158+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.408061+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:42.412746+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:42.412861+00:00", "trade", 7.91, 94.0]
["2026-09-11T13:49:42.412944+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:42.412946+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:42.413283+00:00", "trade", 7.91, 16.0]
["2026-09-11T13:49:42.413322+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:42.444455+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:49:42.453208+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:49:42.453263+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.453552+00:00", "quote", 7.91, 7.95]
["2026-09-11T13:49:42.459062+00:00", "trade", 7.93, 5.0]
["2026-09-11T13:49:42.460107+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:49:42.460768+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:49:42.463006+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:49:42.487353+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:49:42.487917+00:00", "quote", 7.91, 7.94]
["2026-09-11T13:49:42.487985+00:00", "trade", 7.91, 978.0]
["2026-09-11T13:49:42.487987+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:49:42.487987+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:42.488172+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.488182+00:00", "trade", 7.91, 19.0]
["2026-09-11T13:49:42.488240+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.488417+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:49:42.488615+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.488777+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.490208+00:00", "trade", 7.9107, 978.0]
["2026-09-11T13:49:42.490376+00:00", "trade", 7.9107, 50.0]
["2026-09-11T13:49:42.490617+00:00", "trade", 7.9107, 19.0]
["2026-09-11T13:49:42.490819+00:00", "trade", 7.9107, 4.0]
["2026-09-11T13:49:42.492154+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.492535+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.501943+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:42.503014+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:42.503438+00:00", "quote", 7.9, 7.95]
["2026-09-11T13:49:42.504335+00:00", "trade", 7.9107, 220.0]
["2026-09-11T13:49:42.504590+00:00", "trade", 7.9, 1596.0]
["2026-09-11T13:49:42.504838+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:42.504886+00:00", "trade", 7.9, 196.0]
["2026-09-11T13:49:42.505142+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.505194+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:42.505319+00:00", "trade", 7.9107, 5.0]
["2026-09-11T13:49:42.505595+00:00", "trade", 7.9107, 1596.0]
["2026-09-11T13:49:42.505719+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:49:42.506017+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.506256+00:00", "trade", 7.9107, 1000.0]
["2026-09-11T13:49:42.506417+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:42.506527+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:49:42.506751+00:00", "trade", 7.9107, 196.0]
["2026-09-11T13:49:42.507078+00:00", "trade", 7.9107, 200.0]
["2026-09-11T13:49:42.507307+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.507366+00:00", "trade", 7.9, 150.0]
["2026-09-11T13:49:42.507366+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507368+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507368+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507376+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:42.507377+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:42.507377+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507378+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:49:42.507382+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507386+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:42.507386+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:49:42.507386+00:00", "trade", 7.9, 1700.0]
["2026-09-11T13:49:42.507569+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:42.507569+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.507571+00:00", "trade", 7.9, 138.0]
["2026-09-11T13:49:42.507576+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.507593+00:00", "trade", 7.9, 488.0]
["2026-09-11T13:49:42.507598+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507599+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:49:42.507605+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:42.507611+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:42.507612+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:42.507619+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:42.507623+00:00", "trade", 7.9, 91.0]
["2026-09-11T13:49:42.507688+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:42.508372+00:00", "trade", 7.9107, 100.0]
["2026-09-11T13:49:42.508633+00:00", "trade", 7.9107, 150.0]
["2026-09-11T13:49:42.509190+00:00", "trade", 7.9107, 150.0]
["2026-09-11T13:49:42.509449+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.509741+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.509881+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.510117+00:00", "trade", 7.9107, 10.0]
["2026-09-11T13:49:42.510303+00:00", "trade", 7.9107, 50.0]
["2026-09-11T13:49:42.510577+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.510772+00:00", "trade", 7.9107, 3.0]
["2026-09-11T13:49:42.511030+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.511317+00:00", "trade", 7.9107, 20.0]
["2026-09-11T13:49:42.511403+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.511595+00:00", "trade", 7.9107, 2.0]
["2026-09-11T13:49:42.511804+00:00", "trade", 7.9107, 1700.0]
["2026-09-11T13:49:42.512014+00:00", "trade", 7.9107, 488.0]
["2026-09-11T13:49:42.512328+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.512587+00:00", "trade", 7.9107, 40.0]
["2026-09-11T13:49:42.512850+00:00", "trade", 7.9107, 1.0]
["2026-09-11T13:49:42.513045+00:00", "trade", 7.9107, 50.0]
["2026-09-11T13:49:42.513309+00:00", "trade", 7.9107, 100.0]
["2026-09-11T13:49:42.513590+00:00", "trade", 7.9107, 5.0]
["2026-09-11T13:49:42.513792+00:00", "trade", 7.9107, 91.0]
["2026-09-11T13:49:42.536619+00:00", "trade", 7.9, 522.0]
["2026-09-11T13:49:42.571759+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:42.571788+00:00", "trade", 7.9, 14.0]
["2026-09-11T13:49:42.571791+00:00", "trade", 7.9, 364.0]
["2026-09-11T13:49:42.571824+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:42.571842+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.571857+00:00", "trade", 7.9, 81.0]
["2026-09-11T13:49:42.571872+00:00", "trade", 7.9, 146.0]
["2026-09-11T13:49:42.571936+00:00", "trade", 7.9, 40.0]
["2026-09-11T13:49:42.571936+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:49:42.571936+00:00", "trade", 7.9, 473.0]
["2026-09-11T13:49:42.571980+00:00", "trade", 7.9, 32.0]
["2026-09-11T13:49:42.571982+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:49:42.572085+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:42.572085+00:00", "trade", 7.9, 38.0]
["2026-09-11T13:49:42.572356+00:00", "trade", 7.9, 37.0]
["2026-09-11T13:49:42.596733+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.597031+00:00", "quote", 7.9, 7.93]
["2026-09-11T13:49:42.597778+00:00", "quote", 7.9, 7.94]
["2026-09-11T13:49:42.715805+00:00", "trade", 7.92, 1200.0]
["2026-09-11T13:49:42.726982+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:42.822234+00:00", "trade", 7.9, 44.0]
["2026-09-11T13:49:42.854576+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:42.900738+00:00", "trade", 7.91, 3.0]
["2026-09-11T13:49:42.978558+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:49:43.015479+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:49:43.081917+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:49:43.082204+00:00", "trade", 7.9, 62.0]
["2026-09-11T13:49:43.082205+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.082206+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:49:43.082207+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:49:43.082209+00:00", "trade", 7.9, 19.0]
["2026-09-11T13:49:43.082211+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:49:43.082294+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:43.096737+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:49:43.100795+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:43.121514+00:00", "trade", 7.9, 70.0]
["2026-09-11T13:49:43.121514+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121517+00:00", "trade", 7.9, 1987.0]
["2026-09-11T13:49:43.121521+00:00", "trade", 7.9, 56.0]
["2026-09-11T13:49:43.121521+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:43.121521+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121525+00:00", "trade", 7.9, 344.0]
["2026-09-11T13:49:43.121527+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:43.121529+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:43.121530+00:00", "trade", 7.9, 35.0]
["2026-09-11T13:49:43.121533+00:00", "trade", 7.9, 965.0]
["2026-09-11T13:49:43.121534+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121535+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:43.121536+00:00", "trade", 7.9, 51.0]
["2026-09-11T13:49:43.121542+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:43.121542+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121543+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:43.121545+00:00", "trade", 7.9, 331.0]
["2026-09-11T13:49:43.121547+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:43.121550+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:43.121553+00:00", "trade", 7.9, 852.0]
["2026-09-11T13:49:43.121562+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:43.121562+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:49:43.121562+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:43.121562+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:43.121562+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121569+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:43.121569+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:49:43.121569+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121570+00:00", "trade", 7.9, 626.0]
["2026-09-11T13:49:43.121605+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121633+00:00", "trade", 7.9, 334.0]
["2026-09-11T13:49:43.121633+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121645+00:00", "trade", 7.9, 107.0]
["2026-09-11T13:49:43.121649+00:00", "trade", 7.9, 997.0]
["2026-09-11T13:49:43.121649+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121655+00:00", "trade", 7.9, 77.0]
["2026-09-11T13:49:43.121678+00:00", "trade", 7.9, 210.0]
["2026-09-11T13:49:43.121679+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121685+00:00", "trade", 7.9, 591.0]
["2026-09-11T13:49:43.121703+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121704+00:00", "trade", 7.9, 182.0]
["2026-09-11T13:49:43.121704+00:00", "trade", 7.9, 37.0]
["2026-09-11T13:49:43.121710+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:43.121743+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.121744+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:49:43.121744+00:00", "trade", 7.9, 46.0]
["2026-09-11T13:49:43.121750+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:43.121783+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:43.121785+00:00", "trade", 7.9, 127.0]
["2026-09-11T13:49:43.121785+00:00", "trade", 7.9, 44.0]
["2026-09-11T13:49:43.121785+00:00", "trade", 7.9, 24.0]
["2026-09-11T13:49:43.121786+00:00", "trade", 7.9, 179.0]
["2026-09-11T13:49:43.121889+00:00", "trade", 7.89, 119.0]
["2026-09-11T13:49:43.121891+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:43.121923+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:43.121924+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:43.121927+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:43.121927+00:00", "trade", 7.89, 59.0]
["2026-09-11T13:49:43.121944+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:49:43.121944+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:49:43.121976+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:43.121990+00:00", "trade", 7.89, 231.0]
["2026-09-11T13:49:43.121993+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:43.122025+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:43.122058+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:43.122187+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:49:43.122188+00:00", "trade", 7.89, 104.0]
["2026-09-11T13:49:43.122189+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:43.122190+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:43.122196+00:00", "trade", 7.89, 19.0]
["2026-09-11T13:49:43.122196+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:49:43.122198+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.122198+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.122203+00:00", "trade", 7.88, 783.0]
["2026-09-11T13:49:43.122203+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:49:43.122203+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.122206+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.122206+00:00", "trade", 7.88, 44.0]
["2026-09-11T13:49:43.122210+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:49:43.122210+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:49:43.122269+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:43.122675+00:00", "trade", 7.88, 178.0]
["2026-09-11T13:49:43.122676+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.123037+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:43.123039+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:49:43.123040+00:00", "trade", 7.88, 15.0]
["2026-09-11T13:49:43.123041+00:00", "trade", 7.88, 43.0]
["2026-09-11T13:49:43.123044+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:43.123048+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:49:43.123051+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:43.123054+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.123060+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.123072+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:49:43.123074+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:49:43.123144+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:49:43.126092+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:49:43.126313+00:00", "trade", 7.88, 76.0]
["2026-09-11T13:49:43.126319+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.126325+00:00", "trade", 7.88, 124.0]
["2026-09-11T13:49:43.126349+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.126650+00:00", "trade", 7.88, 312.0]
["2026-09-11T13:49:43.126662+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.127195+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.127196+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:49:43.127230+00:00", "trade", 7.88, 311.0]
["2026-09-11T13:49:43.127259+00:00", "trade", 7.88, 89.0]
["2026-09-11T13:49:43.127268+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.127287+00:00", "trade", 7.88, 36.0]
["2026-09-11T13:49:43.127318+00:00", "trade", 7.88, 414.0]
["2026-09-11T13:49:43.127329+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:49:43.127339+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:43.127426+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:49:43.127636+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:49:43.127917+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:49:43.134577+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:49:43.134600+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:49:43.135744+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:49:43.138169+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:49:43.138170+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:49:43.138189+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.138439+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.138478+00:00", "trade", 7.88, 14.0]
["2026-09-11T13:49:43.138509+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.138614+00:00", "trade", 7.87, 155.0]
["2026-09-11T13:49:43.138614+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.138652+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.138696+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:49:43.138737+00:00", "trade", 7.87, 141.0]
["2026-09-11T13:49:43.138738+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.138746+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.139717+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:49:43.139724+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:49:43.139824+00:00", "trade", 7.87, 36.0]
["2026-09-11T13:49:43.139985+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:49:43.139989+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.139989+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.139990+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.139992+00:00", "trade", 7.87, 21.0]
["2026-09-11T13:49:43.140237+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.140249+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:43.140410+00:00", "trade", 7.87, 19.0]
["2026-09-11T13:49:43.140411+00:00", "trade", 7.87, 29.0]
["2026-09-11T13:49:43.140421+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:49:43.142172+00:00", "trade", 7.87, 21.0]
["2026-09-11T13:49:43.142270+00:00", "trade", 7.87, 79.0]
["2026-09-11T13:49:43.142516+00:00", "trade", 7.8703, 1.0]
["2026-09-11T13:49:43.143754+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:43.143755+00:00", "trade", 7.87, 67.0]
["2026-09-11T13:49:43.143910+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:49:43.147251+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:49:43.156942+00:00", "trade", 7.867, 400.0]
["2026-09-11T13:49:43.157660+00:00", "trade", 7.87, 57.0]
["2026-09-11T13:49:43.157660+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:49:43.159860+00:00", "trade", 7.8616, 1.0]
["2026-09-11T13:49:43.170956+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:49:43.202303+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:43.245335+00:00", "trade", 7.8999, 1.0]
["2026-09-11T13:49:43.384356+00:00", "trade", 7.8616, 20.0]
["2026-09-11T13:49:43.392226+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:49:43.392227+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:43.392229+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:49:43.392527+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:43.409042+00:00", "trade", 7.8601, 200.0]
["2026-09-11T13:49:43.414598+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:49:43.414599+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:43.432738+00:00", "trade", 7.8857, 23.0]
["2026-09-11T13:49:43.433079+00:00", "trade", 7.86, 150.0]
["2026-09-11T13:49:43.440879+00:00", "trade", 7.86, 60.0]
["2026-09-11T13:49:43.443990+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:49:43.445016+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:49:43.445402+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:43.445404+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:43.445404+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:49:43.445407+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:49:43.445408+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:49:43.445412+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:49:43.445412+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:43.445414+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:49:43.445415+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:49:43.445418+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:43.498137+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:43.537040+00:00", "trade", 7.87, 24.0]
["2026-09-11T13:49:43.537305+00:00", "trade", 7.88, 24.0]
["2026-09-11T13:49:43.585467+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:49:43.586226+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:49:43.593459+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:49:43.593522+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:49:43.593575+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:49:43.625370+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:43.642450+00:00", "trade", 7.86, 48.0]
["2026-09-11T13:49:43.642457+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:49:43.642481+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:49:43.642492+00:00", "trade", 7.86, 192.0]
["2026-09-11T13:49:43.642493+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.642498+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:49:43.642499+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:49:43.643012+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.643135+00:00", "trade", 7.87, 90.0]
["2026-09-11T13:49:43.645121+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.645155+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.645159+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.645162+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:49:43.645163+00:00", "trade", 7.85, 39.0]
["2026-09-11T13:49:43.645169+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.645447+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.645448+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:49:43.645449+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:49:43.645451+00:00", "trade", 7.85, 108.0]
["2026-09-11T13:49:43.645535+00:00", "trade", 7.85, 26.0]
["2026-09-11T13:49:43.645538+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.645539+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:49:43.645539+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:43.645539+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:43.645542+00:00", "trade", 7.85, 1216.0]
["2026-09-11T13:49:43.645554+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.646551+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:49:43.646598+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:43.646798+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:49:43.646798+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.646815+00:00", "trade", 7.85, 57.0]
["2026-09-11T13:49:43.646851+00:00", "trade", 7.85, 46.0]
["2026-09-11T13:49:43.646859+00:00", "trade", 7.855, 46.0]
["2026-09-11T13:49:43.647657+00:00", "trade", 7.85, 39.0]
["2026-09-11T13:49:43.649201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.649306+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.649545+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.649598+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.649606+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.650754+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:43.650909+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:49:43.653440+00:00", "trade", 7.85, 212.0]
["2026-09-11T13:49:43.653863+00:00", "trade", 7.85, 61.0]
["2026-09-11T13:49:43.653930+00:00", "trade", 7.85, 84.0]
["2026-09-11T13:49:43.653930+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:43.653932+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.653932+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:43.653939+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.653940+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:43.653940+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.653942+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.653942+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:49:43.653947+00:00", "trade", 7.85, 120.0]
["2026-09-11T13:49:43.653947+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:43.653949+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:43.653950+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.653955+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:49:43.653955+00:00", "trade", 7.85, 44.0]
["2026-09-11T13:49:43.653957+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:43.653957+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:49:43.653969+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.653972+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.654044+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:43.654679+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.654679+00:00", "trade", 7.85, 800.0]
["2026-09-11T13:49:43.655302+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.655303+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.655979+00:00", "trade", 7.85, 292.0]
["2026-09-11T13:49:43.655979+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.655981+00:00", "trade", 7.85, 63.0]
["2026-09-11T13:49:43.655982+00:00", "trade", 7.85, 125.0]
["2026-09-11T13:49:43.655985+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:43.655986+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:49:43.655987+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.656038+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:49:43.656038+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.656310+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.656670+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.657183+00:00", "trade", 7.85, 44.0]
["2026-09-11T13:49:43.657425+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:49:43.658386+00:00", "trade", 7.85, 95.0]
["2026-09-11T13:49:43.658386+00:00", "trade", 7.85, 99.0]
["2026-09-11T13:49:43.659080+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:49:43.661870+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:43.661871+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:43.662548+00:00", "trade", 7.85, 98.0]
["2026-09-11T13:49:43.662549+00:00", "trade", 7.85, 23.0]
["2026-09-11T13:49:43.667596+00:00", "trade", 7.85, 48.0]
["2026-09-11T13:49:43.668764+00:00", "trade", 7.85, 29.0]
["2026-09-11T13:49:43.668766+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.668766+00:00", "trade", 7.85, 1271.0]
["2026-09-11T13:49:43.679210+00:00", "trade", 7.8599, 3.0]
["2026-09-11T13:49:43.700561+00:00", "trade", 7.85, 31.0]
["2026-09-11T13:49:43.701017+00:00", "trade", 7.85, 69.0]
["2026-09-11T13:49:43.701018+00:00", "trade", 7.85, 27.0]
["2026-09-11T13:49:43.735194+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:49:43.825952+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:49:43.839567+00:00", "trade", 7.85, 67.0]
["2026-09-11T13:49:43.839568+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:43.839568+00:00", "trade", 7.85, 833.0]
["2026-09-11T13:49:43.860031+00:00", "trade", 7.855, 31.0]
["2026-09-11T13:49:43.861585+00:00", "trade", 7.8501, 31.0]
["2026-09-11T13:49:43.864675+00:00", "trade", 7.8503, 49.0]
["2026-09-11T13:49:43.923405+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:43.924422+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:49:43.924563+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:43.924566+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.924611+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:43.924618+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:43.924629+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:43.924697+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:43.925483+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:43.925498+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:49:43.955243+00:00", "trade", 7.855, 4.0]
["2026-09-11T13:49:43.976134+00:00", "trade", 7.877, 48.0]
["2026-09-11T13:49:44.008392+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.008393+00:00", "trade", 7.85, 40.0]
["2026-09-11T13:49:44.008402+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.190403+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:49:44.228371+00:00", "trade", 7.8799, 1.0]
["2026-09-11T13:49:44.230372+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:49:44.271719+00:00", "trade", 7.8565, 118.0]
["2026-09-11T13:49:44.276946+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:49:44.295087+00:00", "trade", 7.868, 13.0]
["2026-09-11T13:49:44.295727+00:00", "trade", 7.868, 4856.0]
["2026-09-11T13:49:44.296536+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.298907+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:44.300035+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.301318+00:00", "trade", 7.85, 87.0]
["2026-09-11T13:49:44.301320+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.301320+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.301320+00:00", "trade", 7.85, 913.0]
["2026-09-11T13:49:44.301320+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.310816+00:00", "trade", 7.865, 176.0]
["2026-09-11T13:49:44.331364+00:00", "trade", 7.8501, 1.0]
["2026-09-11T13:49:44.336380+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:44.341132+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:44.341472+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.341487+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.341489+00:00", "trade", 7.85, 199.0]
["2026-09-11T13:49:44.342072+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.342719+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.342722+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.342773+00:00", "trade", 7.85, 40.0]
["2026-09-11T13:49:44.344670+00:00", "trade", 7.85, 60.0]
["2026-09-11T13:49:44.344671+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.344681+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.344682+00:00", "trade", 7.85, 340.0]
["2026-09-11T13:49:44.346027+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.346027+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:49:44.365909+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:44.368836+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:49:44.368838+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:49:44.368838+00:00", "trade", 7.88, 52.0]
["2026-09-11T13:49:44.368838+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:49:44.368840+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.368842+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:49:44.368844+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:49:44.368852+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:49:44.369193+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.369395+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.369750+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:49:44.369750+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.398573+00:00", "trade", 7.85, 28.0]
["2026-09-11T13:49:44.412826+00:00", "trade", 7.8589, 200.0]
["2026-09-11T13:49:44.412834+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:44.445327+00:00", "trade", 7.865, 200.0]
["2026-09-11T13:49:44.474000+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.474301+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.474306+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:49:44.475146+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.479580+00:00", "trade", 7.85, 90.0]
["2026-09-11T13:49:44.479580+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.481867+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:44.488496+00:00", "trade", 7.853, 1.0]
["2026-09-11T13:49:44.504085+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:44.529975+00:00", "trade", 7.8501, 80.0]
["2026-09-11T13:49:44.552480+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:49:44.625110+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:49:44.632088+00:00", "trade", 7.85, 250.0]
["2026-09-11T13:49:44.642881+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:49:44.643955+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:49:44.659649+00:00", "trade", 7.8501, 50.0]
["2026-09-11T13:49:44.659657+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:44.660277+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:49:44.672871+00:00", "trade", 7.85, 28.0]
["2026-09-11T13:49:44.675334+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:44.675345+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:44.683906+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:49:44.712699+00:00", "trade", 7.8501, 23.0]
["2026-09-11T13:49:44.816728+00:00", "trade", 7.8501, 39.0]
["2026-09-11T13:49:44.867117+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:49:44.877481+00:00", "trade", 7.85, 72.0]
["2026-09-11T13:49:44.877483+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.877483+00:00", "trade", 7.85, 4828.0]
["2026-09-11T13:49:44.877483+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:44.877664+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:49:44.877761+00:00", "trade", 7.85, 44.0]
["2026-09-11T13:49:44.877924+00:00", "trade", 7.85, 11081.0]
["2026-09-11T13:49:44.878875+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:44.878876+00:00", "trade", 7.85, 161.0]
["2026-09-11T13:49:44.878876+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:44.879839+00:00", "trade", 7.8578, 72.0]
["2026-09-11T13:49:44.880052+00:00", "trade", 7.8578, 100.0]
["2026-09-11T13:49:44.880326+00:00", "trade", 7.8578, 4828.0]
["2026-09-11T13:49:44.882892+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:49:44.883979+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.883980+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:44.883985+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.894959+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:49:44.905274+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:44.917389+00:00", "trade", 7.86, 500.0]
["2026-09-11T13:49:44.949838+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:44.958554+00:00", "trade", 7.86, 75.0]
["2026-09-11T13:49:44.970486+00:00", "trade", 7.86, 77.0]
["2026-09-11T13:49:44.990093+00:00", "trade", 7.851, 24.0]
["2026-09-11T13:49:44.999250+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:49:44.999251+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:44.999253+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:44.999272+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:49:44.999297+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:49:44.999306+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:49:44.999748+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:49:44.999780+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:49:44.999817+00:00", "trade", 7.85, 48.0]
["2026-09-11T13:49:44.999855+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:45.012113+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:49:45.012114+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:45.012238+00:00", "trade", 7.84, 144.0]
["2026-09-11T13:49:45.012499+00:00", "trade", 7.84, 142.0]
["2026-09-11T13:49:45.012499+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:49:45.012510+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:49:45.012571+00:00", "trade", 7.84, 158.0]
["2026-09-11T13:49:45.012573+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:49:45.012573+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:49:45.012573+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:49:45.012578+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:45.012582+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:45.012582+00:00", "trade", 7.84, 78.0]
["2026-09-11T13:49:45.012582+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:45.012584+00:00", "trade", 7.84, 6.0]
["2026-09-11T13:49:45.012589+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:49:45.012589+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:49:45.012591+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:45.012946+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:49:45.013598+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:49:45.013656+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:49:45.016279+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:49:45.017880+00:00", "trade", 7.84, 49.0]
["2026-09-11T13:49:45.017880+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.017960+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.018754+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:45.018756+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:45.018756+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:45.018757+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:45.018792+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:45.018793+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:45.018796+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:45.018803+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:45.018804+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:45.018805+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.018811+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:45.018816+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:49:45.018881+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:45.018881+00:00", "trade", 7.83, 83.0]
["2026-09-11T13:49:45.018881+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:49:45.035318+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:49:45.035530+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:45.043936+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:49:45.043937+00:00", "trade", 7.82, 111.0]
["2026-09-11T13:49:45.044245+00:00", "trade", 7.82, 80.0]
["2026-09-11T13:49:45.044247+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.044255+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:49:45.046805+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:45.049931+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:49:45.064348+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.066479+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.066536+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.066564+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.072589+00:00", "trade", 7.82, 12.0]
["2026-09-11T13:49:45.072742+00:00", "trade", 7.82, 99.0]
["2026-09-11T13:49:45.073274+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:45.081575+00:00", "trade", 7.82, 89.0]
["2026-09-11T13:49:45.081576+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:49:45.081576+00:00", "trade", 7.82, 11.0]
["2026-09-11T13:49:45.081579+00:00", "trade", 7.82, 48.0]
["2026-09-11T13:49:45.086861+00:00", "trade", 7.82, 150.0]
["2026-09-11T13:49:45.090833+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:45.116099+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.117835+00:00", "trade", 7.821, 49.0]
["2026-09-11T13:49:45.208774+00:00", "trade", 7.82, 22.0]
["2026-09-11T13:49:45.215551+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.215588+00:00", "trade", 7.82, 793.0]
["2026-09-11T13:49:45.215588+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.215590+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.215592+00:00", "trade", 7.82, 158.0]
["2026-09-11T13:49:45.216110+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.293108+00:00", "trade", 7.829, 50.0]
["2026-09-11T13:49:45.309584+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:45.310718+00:00", "trade", 7.8201, 100.0]
["2026-09-11T13:49:45.311159+00:00", "trade", 7.8201, 1.0]
["2026-09-11T13:49:45.311171+00:00", "trade", 7.8201, 40.0]
["2026-09-11T13:49:45.444367+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:45.469877+00:00", "trade", 7.82, 589.0]
["2026-09-11T13:49:45.469879+00:00", "trade", 7.82, 14.0]
["2026-09-11T13:49:45.469879+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:45.469881+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.469883+00:00", "trade", 7.82, 11.0]
["2026-09-11T13:49:45.469884+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:49:45.469886+00:00", "trade", 7.82, 25.0]
["2026-09-11T13:49:45.469886+00:00", "trade", 7.82, 158.0]
["2026-09-11T13:49:45.469903+00:00", "trade", 7.82, 36.0]
["2026-09-11T13:49:45.511414+00:00", "trade", 7.825, 45.0]
["2026-09-11T13:49:45.511425+00:00", "trade", 7.82, 45.0]
["2026-09-11T13:49:45.511857+00:00", "trade", 7.82, 44.0]
["2026-09-11T13:49:45.511858+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:45.511881+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.658935+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:49:45.659568+00:00", "trade", 7.8299, 13.0]
["2026-09-11T13:49:45.671083+00:00", "trade", 7.82, 13.0]
["2026-09-11T13:49:45.671113+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:49:45.671114+00:00", "trade", 7.82, 93.0]
["2026-09-11T13:49:45.671119+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:49:45.671133+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:45.671176+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:49:45.671656+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:45.679685+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:45.680055+00:00", "trade", 7.82, 115.0]
["2026-09-11T13:49:45.750625+00:00", "trade", 7.82, 119.0]
["2026-09-11T13:49:45.750626+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:45.758496+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:49:45.759511+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:45.760507+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:45.763326+00:00", "trade", 7.82, 1600.0]
["2026-09-11T13:49:45.814045+00:00", "trade", 7.82, 87.0]
["2026-09-11T13:49:45.814047+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:45.814052+00:00", "trade", 7.82, 113.0]
["2026-09-11T13:49:45.814054+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:45.814976+00:00", "trade", 7.8201, 87.0]
["2026-09-11T13:49:45.815339+00:00", "trade", 7.8201, 113.0]
["2026-09-11T13:49:45.847617+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:45.847619+00:00", "trade", 7.82, 37.0]
["2026-09-11T13:49:45.847624+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:49:45.847655+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:45.847859+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:45.847998+00:00", "trade", 7.82, 160.0]
["2026-09-11T13:49:45.851865+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:45.853869+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:45.891907+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:49:45.907718+00:00", "trade", 7.81, 17.0]
["2026-09-11T13:49:45.917363+00:00", "trade", 7.8142, 15.0]
["2026-09-11T13:49:45.928495+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:45.969178+00:00", "trade", 7.8499, 10.0]
["2026-09-11T13:49:45.971632+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:49:45.972941+00:00", "trade", 7.8112, 100.0]
["2026-09-11T13:49:46.015467+00:00", "trade", 7.83, 127.0]
["2026-09-11T13:49:46.017861+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:46.030632+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:49:46.030633+00:00", "trade", 7.82, 177.0]
["2026-09-11T13:49:46.030689+00:00", "trade", 7.82, 223.0]
["2026-09-11T13:49:46.030690+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:46.030742+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:46.034796+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:46.044134+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:49:46.044193+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:46.048075+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.048138+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:46.048470+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:49:46.048576+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.048576+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:46.048576+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.049101+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:46.049832+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:46.049833+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:46.049835+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:49:46.049854+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:46.049879+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:46.050007+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:46.050007+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:46.050007+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:49:46.050020+00:00", "trade", 7.81, 1356.0]
["2026-09-11T13:49:46.050020+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.050027+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:49:46.050028+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.050030+00:00", "trade", 7.81, 55.0]
["2026-09-11T13:49:46.050035+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:46.050135+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:46.050241+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:49:46.050242+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:46.050245+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:46.050245+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:46.050248+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:46.050249+00:00", "trade", 7.81, 150.0]
["2026-09-11T13:49:46.050252+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:46.050252+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:46.050254+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:46.050256+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:46.050257+00:00", "trade", 7.81, 3000.0]
["2026-09-11T13:49:46.050259+00:00", "trade", 7.81, 295.0]
["2026-09-11T13:49:46.050259+00:00", "trade", 7.81, 318.0]
["2026-09-11T13:49:46.050262+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:46.050263+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:46.050267+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:49:46.050267+00:00", "trade", 7.81, 185.0]
["2026-09-11T13:49:46.050395+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:49:46.050409+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:46.050619+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:46.053120+00:00", "trade", 7.8, 36.0]
["2026-09-11T13:49:46.053121+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:49:46.053122+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.053123+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:49:46.053130+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:49:46.053130+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:46.053130+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:49:46.053131+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:46.053140+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:49:46.053140+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.053140+00:00", "trade", 7.8, 282.0]
["2026-09-11T13:49:46.053140+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:46.053378+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.053378+00:00", "trade", 7.8, 226.0]
["2026-09-11T13:49:46.053378+00:00", "trade", 7.8, 11.0]
["2026-09-11T13:49:46.053379+00:00", "trade", 7.8, 83.0]
["2026-09-11T13:49:46.053385+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:49:46.054268+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:46.054456+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:49:46.054822+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:49:46.056207+00:00", "trade", 7.8, 267.0]
["2026-09-11T13:49:46.056555+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:49:46.056781+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:46.057107+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:49:46.057316+00:00", "trade", 7.8, 59.0]
["2026-09-11T13:49:46.057375+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:46.057442+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:49:46.057683+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:49:46.057808+00:00", "trade", 7.8, 62.0]
["2026-09-11T13:49:46.057808+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:49:46.057855+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:46.057913+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:49:46.057968+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:46.058220+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.058576+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:49:46.058645+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:46.059155+00:00", "trade", 7.8, 650.0]
["2026-09-11T13:49:46.059273+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:49:46.060671+00:00", "trade", 7.8, 201.0]
["2026-09-11T13:49:46.061635+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:49:46.062295+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:46.069226+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.074836+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:46.076256+00:00", "trade", 7.8, 242.0]
["2026-09-11T13:49:46.076296+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.078193+00:00", "trade", 7.8, 58.0]
["2026-09-11T13:49:46.078195+00:00", "trade", 7.8, 42.0]
["2026-09-11T13:49:46.079668+00:00", "trade", 7.825, 100.0]
["2026-09-11T13:49:46.080700+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.080700+00:00", "quote", 7.8, 7.85]
["2026-09-11T13:49:46.084152+00:00", "trade", 7.825, 100.0]
["2026-09-11T13:49:46.087394+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:46.089129+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.090479+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.114972+00:00", "trade", 7.815, 4.0]
["2026-09-11T13:49:46.148567+00:00", "trade", 7.815, 100.0]
["2026-09-11T13:49:46.166800+00:00", "trade", 7.815, 100.0]
["2026-09-11T13:49:46.200562+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.202204+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:49:46.213322+00:00", "trade", 7.8296, 32.0]
["2026-09-11T13:49:46.236993+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.241211+00:00", "trade", 7.8, 77.0]
["2026-09-11T13:49:46.241212+00:00", "trade", 7.8, 23.0]
["2026-09-11T13:49:46.243663+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:49:46.245591+00:00", "trade", 7.815, 26.0]
["2026-09-11T13:49:46.259823+00:00", "trade", 7.815, 16.0]
["2026-09-11T13:49:46.287238+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:49:46.291542+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:49:46.324000+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.343654+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.343660+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:49:46.343662+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.343668+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:49:46.343676+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:46.343677+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:49:46.343684+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.343688+00:00", "trade", 7.8, 59.0]
["2026-09-11T13:49:46.343726+00:00", "trade", 7.8, 41.0]
["2026-09-11T13:49:46.343732+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.343733+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.343740+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:46.343764+00:00", "trade", 7.8, 7.0]
["2026-09-11T13:49:46.343765+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:46.343765+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.343765+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:49:46.343766+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:46.343766+00:00", "trade", 7.8, 25.0]
["2026-09-11T13:49:46.343766+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:46.343775+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:49:46.343775+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:46.343775+00:00", "trade", 7.8, 26.0]
["2026-09-11T13:49:46.344003+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.344015+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:46.353935+00:00", "trade", 7.8, 47.0]
["2026-09-11T13:49:46.353935+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.353955+00:00", "trade", 7.8, 23.0]
["2026-09-11T13:49:46.365096+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:49:46.365098+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.380534+00:00", "trade", 7.8, 108.0]
["2026-09-11T13:49:46.380535+00:00", "trade", 7.8, 192.0]
["2026-09-11T13:49:46.380538+00:00", "trade", 7.8, 108.0]
["2026-09-11T13:49:46.380634+00:00", "trade", 7.8, 1800.0]
["2026-09-11T13:49:46.380635+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.383017+00:00", "trade", 7.8039, 200.0]
["2026-09-11T13:49:46.404356+00:00", "trade", 7.8099, 200.0]
["2026-09-11T13:49:46.449258+00:00", "trade", 7.8, 250.0]
["2026-09-11T13:49:46.449259+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.455546+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:46.482725+00:00", "trade", 7.8, 600.0]
["2026-09-11T13:49:46.482725+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.482781+00:00", "trade", 7.8, 36.0]
["2026-09-11T13:49:46.482782+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.485164+00:00", "trade", 7.8039, 100.0]
["2026-09-11T13:49:46.495165+00:00", "trade", 7.81, 7.0]
["2026-09-11T13:49:46.534624+00:00", "trade", 7.81, 15.0]
["2026-09-11T13:49:46.625358+00:00", "trade", 7.8099, 19.0]
["2026-09-11T13:49:46.632725+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:46.640549+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.678696+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:49:46.678697+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.701234+00:00", "trade", 7.805, 10.0]
["2026-09-11T13:49:46.769512+00:00", "trade", 7.805, 300.0]
["2026-09-11T13:49:46.772056+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:46.893142+00:00", "trade", 7.81, 466.0]
["2026-09-11T13:49:46.894490+00:00", "trade", 7.8032, 150.0]
["2026-09-11T13:49:46.900250+00:00", "trade", 7.8001, 100.0]
["2026-09-11T13:49:46.906217+00:00", "trade", 7.81, 2147.0]
["2026-09-11T13:49:46.952866+00:00", "trade", 7.8, 1838.0]
["2026-09-11T13:49:46.952867+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.952933+00:00", "trade", 7.8, 510.0]
["2026-09-11T13:49:46.952933+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.952945+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:49:46.952967+00:00", "trade", 7.8, 13.0]
["2026-09-11T13:49:46.953030+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:49:46.971592+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:46.971593+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:46.986545+00:00", "trade", 7.8001, 100.0]
["2026-09-11T13:49:46.998112+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:47.012495+00:00", "trade", 7.805, 3.0]
["2026-09-11T13:49:47.016937+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:47.016937+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.041215+00:00", "trade", 7.8, 250.0]
["2026-09-11T13:49:47.047861+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:47.059390+00:00", "trade", 7.8001, 20.0]
["2026-09-11T13:49:47.059410+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:47.059455+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:47.138167+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:47.138193+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:47.138249+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:47.145945+00:00", "trade", 7.805, 60.0]
["2026-09-11T13:49:47.146332+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:49:47.182980+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:47.184505+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:47.192405+00:00", "trade", 7.8001, 500.0]
["2026-09-11T13:49:47.195605+00:00", "trade", 7.805, 17.0]
["2026-09-11T13:49:47.199900+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:49:47.261805+00:00", "trade", 7.8084, 100.0]
["2026-09-11T13:49:47.262892+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.263622+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.263867+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.263928+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.264348+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.264416+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.265095+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.265154+00:00", "trade", 7.805, 50.0]
["2026-09-11T13:49:47.306832+00:00", "trade", 7.805, 3.0]
["2026-09-11T13:49:47.315302+00:00", "trade", 7.805, 16.0]
["2026-09-11T13:49:47.333799+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:49:47.333799+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.346426+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:47.346427+00:00", "trade", 7.81, 15.0]
["2026-09-11T13:49:47.346427+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.346509+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.347038+00:00", "trade", 7.8082, 170.0]
["2026-09-11T13:49:47.347323+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.393373+00:00", "trade", 7.809, 100.0]
["2026-09-11T13:49:47.447808+00:00", "trade", 7.8, 2100.0]
["2026-09-11T13:49:47.447809+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.447877+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.495483+00:00", "trade", 7.8099, 20.0]
["2026-09-11T13:49:47.519045+00:00", "trade", 7.8099, 2147.0]
["2026-09-11T13:49:47.544993+00:00", "trade", 7.8099, 2.0]
["2026-09-11T13:49:47.554325+00:00", "trade", 7.8001, 500.0]
["2026-09-11T13:49:47.557949+00:00", "trade", 7.8, 500.0]
["2026-09-11T13:49:47.557950+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.558105+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:47.558105+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.584678+00:00", "trade", 7.805, 100.0]
["2026-09-11T13:49:47.614099+00:00", "trade", 7.8, 35.0]
["2026-09-11T13:49:47.614125+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:47.630091+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:49:47.630092+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.681065+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:47.682330+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:49:47.750430+00:00", "trade", 7.8001, 12.0]
["2026-09-11T13:49:47.752444+00:00", "trade", 7.8099, 20.0]
["2026-09-11T13:49:47.807241+00:00", "trade", 7.805, 3.0]
["2026-09-11T13:49:47.834703+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:49:47.835391+00:00", "trade", 7.81, 38.0]
["2026-09-11T13:49:47.835402+00:00", "trade", 7.81, 62.0]
["2026-09-11T13:49:47.835431+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835433+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835433+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835433+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:47.835434+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835534+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:47.835537+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835541+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:47.835597+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835609+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835825+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835832+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:47.835852+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.835879+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.835885+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:49:47.835889+00:00", "trade", 7.83, 270.0]
["2026-09-11T13:49:47.835894+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.835908+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:49:47.836225+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.836256+00:00", "trade", 7.82, 27.0]
["2026-09-11T13:49:47.836409+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.836983+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.837351+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.837434+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:47.837874+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:47.838043+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:47.838046+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:47.838048+00:00", "trade", 7.81, 29.0]
["2026-09-11T13:49:47.839494+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:47.840069+00:00", "trade", 7.829, 100.0]
["2026-09-11T13:49:47.844829+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:47.847900+00:00", "trade", 7.8001, 10.0]
["2026-09-11T13:49:47.866705+00:00", "trade", 7.815, 600.0]
["2026-09-11T13:49:47.874730+00:00", "trade", 7.815, 9.0]
["2026-09-11T13:49:47.874880+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:47.874950+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.874960+00:00", "trade", 7.83, 300.0]
["2026-09-11T13:49:47.874963+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:47.874963+00:00", "trade", 7.84, 11.0]
["2026-09-11T13:49:47.874963+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:49:47.874968+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:49:47.874969+00:00", "trade", 7.84, 29.0]
["2026-09-11T13:49:47.874981+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:47.874988+00:00", "trade", 7.83, 230.0]
["2026-09-11T13:49:47.874990+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:47.874998+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:49:47.875009+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.875085+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.875331+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.875334+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:47.875335+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:47.875507+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:47.875531+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.875534+00:00", "trade", 7.84, 260.0]
["2026-09-11T13:49:47.876068+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.876099+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.876281+00:00", "trade", 7.8015, 4.0]
["2026-09-11T13:49:47.880021+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.880130+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:47.917948+00:00", "trade", 7.825, 12.0]
["2026-09-11T13:49:47.920469+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:47.922214+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:47.961178+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:47.963672+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:47.963757+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:47.970322+00:00", "trade", 7.8201, 191.0]
["2026-09-11T13:49:47.975754+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:47.996013+00:00", "trade", 7.83, 139.0]
["2026-09-11T13:49:48.013917+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:48.013939+00:00", "trade", 7.839, 2.0]
["2026-09-11T13:49:48.025946+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:48.025953+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:48.026002+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:48.026274+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:48.087197+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:48.088213+00:00", "trade", 7.83, 23.0]
["2026-09-11T13:49:48.163562+00:00", "trade", 7.83, 122.0]
["2026-09-11T13:49:48.167406+00:00", "trade", 7.83, 25.0]
["2026-09-11T13:49:48.203427+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:48.203470+00:00", "trade", 7.83, 33.0]
["2026-09-11T13:49:48.203812+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:48.203830+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:48.204102+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:49:48.204192+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:48.204195+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:49:48.205125+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:48.206081+00:00", "trade", 7.821, 100.0]
["2026-09-11T13:49:48.208440+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:49:48.208473+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:48.208474+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:48.208480+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:48.208702+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:48.208703+00:00", "trade", 7.85, 38.0]
["2026-09-11T13:49:48.208703+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:49:48.208736+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:48.208742+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:48.208748+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:48.208869+00:00", "quote", 7.84, 7.9]
["2026-09-11T13:49:48.277611+00:00", "trade", 7.8999, 20.0]
["2026-09-11T13:49:48.337331+00:00", "trade", 7.8469, 7.0]
["2026-09-11T13:49:48.342595+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:49:48.342645+00:00", "trade", 7.86, 55.0]
["2026-09-11T13:49:48.342656+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:48.343014+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:48.361110+00:00", "trade", 7.8676, 100.0]
["2026-09-11T13:49:48.364880+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:49:48.370125+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:48.370910+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:49:48.386487+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:48.389305+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:48.448174+00:00", "trade", 7.8339, 74.0]
["2026-09-11T13:49:48.468560+00:00", "trade", 7.83, 2000.0]
["2026-09-11T13:49:48.469090+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:49:48.488361+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:48.504587+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:48.520004+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:49:48.530842+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:49:48.531886+00:00", "trade", 7.843, 5.0]
["2026-09-11T13:49:48.550133+00:00", "trade", 7.8601, 15.0]
["2026-09-11T13:49:48.550497+00:00", "trade", 7.8601, 1.0]
["2026-09-11T13:49:48.551403+00:00", "trade", 7.8453, 3.0]
["2026-09-11T13:49:48.589685+00:00", "trade", 7.8496, 200.0]
["2026-09-11T13:49:48.602060+00:00", "trade", 7.843, 36.0]
["2026-09-11T13:49:48.702576+00:00", "trade", 7.8699, 7.0]
["2026-09-11T13:49:48.733477+00:00", "trade", 7.855, 3.0]
["2026-09-11T13:49:48.736013+00:00", "trade", 7.855, 90.0]
["2026-09-11T13:49:48.752442+00:00", "trade", 7.843, 20.0]
["2026-09-11T13:49:48.766534+00:00", "trade", 7.867, 50.0]
["2026-09-11T13:49:48.775021+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:49:48.788490+00:00", "trade", 7.85, 85.0]
["2026-09-11T13:49:48.788908+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:48.822194+00:00", "trade", 7.855, 77.0]
["2026-09-11T13:49:48.832282+00:00", "trade", 7.855, 33.0]
["2026-09-11T13:49:48.955905+00:00", "trade", 7.855, 10.0]
["2026-09-11T13:49:48.956647+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:49:48.967739+00:00", "trade", 7.8401, 500.0]
["2026-09-11T13:49:48.972558+00:00", "trade", 7.84, 120.0]
["2026-09-11T13:49:49.047953+00:00", "trade", 7.843, 6.0]
["2026-09-11T13:49:49.053539+00:00", "trade", 7.8401, 2.0]
["2026-09-11T13:49:49.121737+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.121802+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:49:49.121803+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:49.121803+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:49:49.129056+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:49.129058+00:00", "trade", 7.84, 74.0]
["2026-09-11T13:49:49.129063+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:49:49.129177+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:49:49.129178+00:00", "trade", 7.84, 95.0]
["2026-09-11T13:49:49.129178+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:49:49.129335+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:49:49.129431+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:49.129432+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:49.129433+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:49.129478+00:00", "trade", 7.84, 101.0]
["2026-09-11T13:49:49.129530+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:49.129554+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:49.129634+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:49:49.131286+00:00", "trade", 7.83, 231.0]
["2026-09-11T13:49:49.161923+00:00", "trade", 7.8498, 300.0]
["2026-09-11T13:49:49.162160+00:00", "trade", 7.8499, 300.0]
["2026-09-11T13:49:49.162327+00:00", "trade", 7.8498, 600.0]
["2026-09-11T13:49:49.162389+00:00", "trade", 7.8499, 100.0]
["2026-09-11T13:49:49.162515+00:00", "trade", 7.8498, 600.0]
["2026-09-11T13:49:49.162582+00:00", "trade", 7.8492, 1100.0]
["2026-09-11T13:49:49.168148+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:49.169181+00:00", "trade", 7.8498, 300.0]
["2026-09-11T13:49:49.169360+00:00", "trade", 7.8496, 300.0]
["2026-09-11T13:49:49.268213+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:49:49.269007+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:49.293127+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:49.293128+00:00", "trade", 7.83, 90.0]
["2026-09-11T13:49:49.293128+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:49.293201+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:49:49.293208+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:49.326818+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:49:49.332904+00:00", "trade", 7.8599, 100.0]
["2026-09-11T13:49:49.336337+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:49.343129+00:00", "trade", 7.85, 600.0]
["2026-09-11T13:49:49.343510+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:49.348914+00:00", "trade", 7.835, 6.0]
["2026-09-11T13:49:49.350257+00:00", "trade", 7.84, 6.0]
["2026-09-11T13:49:49.361378+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:49.361399+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:49.361403+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:49:49.361521+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:49:49.361579+00:00", "trade", 7.835, 19.0]
["2026-09-11T13:49:49.361768+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:49.368231+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:49.370897+00:00", "trade", 7.866, 1.0]
["2026-09-11T13:49:49.404748+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:49.404748+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:49:49.413662+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:49.444410+00:00", "trade", 7.8309, 500.0]
["2026-09-11T13:49:49.454833+00:00", "trade", 7.83, 87.0]
["2026-09-11T13:49:49.473741+00:00", "trade", 7.833, 45.0]
["2026-09-11T13:49:49.492883+00:00", "trade", 7.845, 87.0]
["2026-09-11T13:49:49.503524+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:49:49.575027+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:49:49.575077+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:49:49.575078+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:49.575128+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.575145+00:00", "trade", 7.85, 142.0]
["2026-09-11T13:49:49.575145+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.575189+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:49:49.575191+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.575201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:49:49.584034+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:49:49.584035+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:49:49.584035+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.584137+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.616001+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:49.618743+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:49:49.618758+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:49:49.660087+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:49:49.677471+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:49:49.678280+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:49:49.707477+00:00", "trade", 7.86, 31.0]
["2026-09-11T13:49:49.771730+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:49.788297+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:49:49.790190+00:00", "trade", 7.8699, 30.0]
["2026-09-11T13:49:49.797891+00:00", "trade", 7.86, 500.0]
["2026-09-11T13:49:49.802347+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:49:49.803750+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:49:49.813567+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:49:49.845058+00:00", "trade", 7.86, 22.0]
["2026-09-11T13:49:49.847583+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:49.864447+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:49:49.864493+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:49:49.876615+00:00", "trade", 7.8699, 500.0]
["2026-09-11T13:49:49.883275+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:49:49.892287+00:00", "trade", 7.8535, 200.0]
["2026-09-11T13:49:49.931312+00:00", "trade", 7.86, 35.0]
["2026-09-11T13:49:49.932316+00:00", "trade", 7.85, 35.0]
["2026-09-11T13:49:49.957589+00:00", "trade", 7.8501, 5.0]
["2026-09-11T13:49:49.986892+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:49:49.986899+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:49:49.987193+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:49:49.987252+00:00", "trade", 7.868, 5.0]
["2026-09-11T13:49:49.996320+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:49.996364+00:00", "trade", 7.86, 46.0]
["2026-09-11T13:49:49.996375+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:49.996810+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:49.996820+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:49.997934+00:00", "trade", 7.85, 46.0]
["2026-09-11T13:49:49.998011+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:49.998050+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:49.998110+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:49.998145+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:50.012845+00:00", "trade", 7.8599, 6.0]
["2026-09-11T13:49:50.012887+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:49:50.017363+00:00", "trade", 7.85, 1800.0]
["2026-09-11T13:49:50.033248+00:00", "trade", 7.8501, 11.0]
["2026-09-11T13:49:50.049205+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:49:50.079363+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:49:50.100432+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:50.103193+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:49:50.103261+00:00", "trade", 7.8501, 200.0]
["2026-09-11T13:49:50.105394+00:00", "trade", 7.8501, 200.0]
["2026-09-11T13:49:50.112980+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:50.135600+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:50.140569+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:50.149836+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:49:50.160532+00:00", "trade", 7.86, 46.0]
["2026-09-11T13:49:50.162653+00:00", "trade", 7.869, 10.0]
["2026-09-11T13:49:50.169875+00:00", "trade", 7.87, 84.0]
["2026-09-11T13:49:50.181972+00:00", "trade", 7.86, 44.0]
["2026-09-11T13:49:50.252066+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:49:50.276565+00:00", "trade", 7.87, 34.0]
["2026-09-11T13:49:50.277395+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:49:50.321803+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:49:50.324124+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:49:50.331782+00:00", "trade", 7.8501, 1.0]
["2026-09-11T13:49:50.449210+00:00", "trade", 7.87, 67.0]
["2026-09-11T13:49:50.458453+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:49:50.514468+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:50.617719+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:49:50.621900+00:00", "trade", 7.86, 33.0]
["2026-09-11T13:49:50.621902+00:00", "trade", 7.87, 6.0]
["2026-09-11T13:49:50.621902+00:00", "trade", 7.87, 61.0]
["2026-09-11T13:49:50.621903+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:49:50.621944+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:49:50.621978+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:50.622025+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:50.637497+00:00", "trade", 7.8601, 350.0]
["2026-09-11T13:49:50.682362+00:00", "trade", 7.8639, 50.0]
["2026-09-11T13:49:50.683271+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:49:50.683320+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:49:50.685763+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:49:50.711430+00:00", "trade", 7.8514, 53.0]
["2026-09-11T13:49:50.793101+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:49:50.823932+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:49:50.826123+00:00", "trade", 7.85, 102.0]
["2026-09-11T13:49:50.826124+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:49:50.826126+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:49:50.826143+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:50.826485+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:49:50.826562+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:50.826642+00:00", "trade", 7.851, 800.0]
["2026-09-11T13:49:50.826743+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:49:50.826864+00:00", "trade", 7.85, 788.0]
["2026-09-11T13:49:50.826865+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.826962+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.835607+00:00", "quote", 7.83, 7.9]
["2026-09-11T13:49:50.841640+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:49:50.842057+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:49:50.876140+00:00", "trade", 7.8401, 100.0]
["2026-09-11T13:49:50.876500+00:00", "trade", 7.865, 80.0]
["2026-09-11T13:49:50.877566+00:00", "trade", 7.83, 350.0]
["2026-09-11T13:49:50.879498+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.883543+00:00", "trade", 7.84, 58.0]
["2026-09-11T13:49:50.883560+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:50.883564+00:00", "trade", 7.83, 29.0]
["2026-09-11T13:49:50.885368+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:50.887373+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:50.887373+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.887377+00:00", "trade", 7.83, 3000.0]
["2026-09-11T13:49:50.887377+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:49:50.887380+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.887418+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.887723+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:50.887950+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:49:50.887969+00:00", "quote", 7.81, 7.87]
["2026-09-11T13:49:50.888006+00:00", "trade", 7.83, 22.0]
["2026-09-11T13:49:50.888090+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:49:50.888172+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:49:50.888212+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:49:50.888631+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:50.888776+00:00", "quote", 7.82, 7.87]
["2026-09-11T13:49:50.888892+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:50.888895+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:50.888895+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:50.888895+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:50.888899+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:50.888900+00:00", "quote", 7.8, 7.87]
["2026-09-11T13:49:50.888904+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:50.888904+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:49:50.888904+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:49:50.888905+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:50.888967+00:00", "quote", 7.81, 7.87]
["2026-09-11T13:49:50.888997+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:50.889030+00:00", "trade", 7.83, 9.0]
["2026-09-11T13:49:50.889030+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:50.889031+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:50.889033+00:00", "trade", 7.8, 72.0]
["2026-09-11T13:49:50.889338+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:50.889345+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:50.889725+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:50.893761+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:50.893992+00:00", "quote", 7.81, 7.87]
["2026-09-11T13:49:50.901546+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:49:50.902227+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:50.934456+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:50.973270+00:00", "trade", 7.8375, 100.0]
["2026-09-11T13:49:51.029897+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:51.031585+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.031637+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.061254+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:49:51.061256+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:49:51.061687+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.082778+00:00", "trade", 7.835, 8.0]
["2026-09-11T13:49:51.104197+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:49:51.110631+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:49:51.118261+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:49:51.143754+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:49:51.144085+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:51.144140+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:49:51.206028+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.206277+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:51.206377+00:00", "trade", 7.83, 58.0]
["2026-09-11T13:49:51.215662+00:00", "trade", 7.83, 393.0]
["2026-09-11T13:49:51.312935+00:00", "trade", 7.825, 1.0]
["2026-09-11T13:49:51.338077+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:49:51.361394+00:00", "trade", 7.83, 36.0]
["2026-09-11T13:49:51.361425+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:51.361830+00:00", "trade", 7.825, 36.0]
["2026-09-11T13:49:51.361998+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:51.362106+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.387355+00:00", "trade", 7.835, 10.0]
["2026-09-11T13:49:51.400479+00:00", "trade", 7.835, 58.0]
["2026-09-11T13:49:51.408862+00:00", "trade", 7.835, 9.0]
["2026-09-11T13:49:51.440960+00:00", "trade", 7.835, 10.0]
["2026-09-11T13:49:51.511829+00:00", "trade", 7.8515, 120.0]
["2026-09-11T13:49:51.515690+00:00", "trade", 7.835, 10.0]
["2026-09-11T13:49:51.562789+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:49:51.575994+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.585959+00:00", "trade", 7.835, 3.0]
["2026-09-11T13:49:51.587876+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:49:51.619036+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:49:51.623032+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:51.632753+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:49:51.685149+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:51.685551+00:00", "trade", 7.83, 8.0]
["2026-09-11T13:49:51.791060+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:51.802215+00:00", "trade", 7.835, 379.0]
["2026-09-11T13:49:51.879539+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:49:51.908226+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:49:51.909888+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:49:51.913133+00:00", "trade", 7.81, 96.0]
["2026-09-11T13:49:51.925524+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:49:51.927993+00:00", "trade", 7.8243, 184.0]
["2026-09-11T13:49:51.977037+00:00", "trade", 7.8599, 10.0]
["2026-09-11T13:49:52.017575+00:00", "trade", 7.81, 27.0]
["2026-09-11T13:49:52.017576+00:00", "trade", 7.81, 62.0]
["2026-09-11T13:49:52.017576+00:00", "quote", 7.8, 7.86]
["2026-09-11T13:49:52.034778+00:00", "trade", 7.8, 14.0]
["2026-09-11T13:49:52.055321+00:00", "quote", 7.8, 7.86]
["2026-09-11T13:49:52.109668+00:00", "trade", 7.8401, 200.0]
["2026-09-11T13:49:52.116538+00:00", "trade", 7.83, 16.0]
["2026-09-11T13:49:52.126773+00:00", "trade", 7.8051, 100.0]
["2026-09-11T13:49:52.165008+00:00", "trade", 7.81, 70.0]
["2026-09-11T13:49:52.202325+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:52.334761+00:00", "trade", 7.8, 14.0]
["2026-09-11T13:49:52.428669+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:52.438019+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:52.438672+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:52.489363+00:00", "trade", 7.805, 12.0]
["2026-09-11T13:49:52.489664+00:00", "trade", 7.805, 62.0]
["2026-09-11T13:49:52.504054+00:00", "trade", 7.805, 1.0]
["2026-09-11T13:49:52.504107+00:00", "trade", 7.809, 1.0]
["2026-09-11T13:49:52.504780+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:52.505169+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:52.536202+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:52.624771+00:00", "trade", 7.8001, 20.0]
["2026-09-11T13:49:52.667284+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:52.669401+00:00", "trade", 7.8001, 41.0]
["2026-09-11T13:49:52.772950+00:00", "trade", 7.809, 10.0]
["2026-09-11T13:49:52.806959+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:52.833444+00:00", "trade", 7.8099, 100.0]
["2026-09-11T13:49:52.842537+00:00", "trade", 7.805, 75.0]
["2026-09-11T13:49:52.974516+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:49:52.974517+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:52.974541+00:00", "trade", 7.8, 33.0]
["2026-09-11T13:49:52.974550+00:00", "trade", 7.8, 18.0]
["2026-09-11T13:49:52.974589+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:52.982727+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:52.984595+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:52.985168+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:52.986683+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:49:52.994239+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:53.103268+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:49:53.112583+00:00", "trade", 7.8, 333.0]
["2026-09-11T13:49:53.125865+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:53.133842+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:53.173050+00:00", "trade", 7.8099, 170.0]
["2026-09-11T13:49:53.173413+00:00", "trade", 7.8099, 1.0]
["2026-09-11T13:49:53.190195+00:00", "trade", 7.8099, 2.0]
["2026-09-11T13:49:53.241019+00:00", "trade", 7.81, 233.0]
["2026-09-11T13:49:53.356582+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:49:53.365791+00:00", "trade", 7.81, 66.0]
["2026-09-11T13:49:53.384385+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:49:53.393187+00:00", "trade", 7.805, 100.0]
["2026-09-11T13:49:53.543551+00:00", "trade", 7.805, 21.0]
["2026-09-11T13:49:53.543659+00:00", "trade", 7.805, 1.0]
["2026-09-11T13:49:53.544792+00:00", "trade", 7.81, 25.0]
["2026-09-11T13:49:53.546256+00:00", "trade", 7.805, 38.0]
["2026-09-11T13:49:53.557451+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:53.557458+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:53.559905+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:53.560025+00:00", "trade", 7.8001, 1.0]
["2026-09-11T13:49:53.560338+00:00", "trade", 7.8, 94.0]
["2026-09-11T13:49:53.560509+00:00", "trade", 7.8001, 100.0]
["2026-09-11T13:49:53.560715+00:00", "trade", 7.8001, 94.0]
["2026-09-11T13:49:53.560987+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:53.561212+00:00", "trade", 7.8, 17.0]
["2026-09-11T13:49:53.561461+00:00", "trade", 7.8001, 17.0]
["2026-09-11T13:49:53.666839+00:00", "trade", 7.8, 16.0]
["2026-09-11T13:49:53.667342+00:00", "trade", 7.8, 72.0]
["2026-09-11T13:49:53.667342+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:53.668364+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:49:53.668561+00:00", "trade", 7.8001, 12.0]
["2026-09-11T13:49:53.710313+00:00", "trade", 7.8099, 10.0]
["2026-09-11T13:49:53.852854+00:00", "trade", 7.8, 222.0]
["2026-09-11T13:49:53.853217+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:53.929618+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:49:53.930358+00:00", "trade", 7.805, 3.0]
["2026-09-11T13:49:53.947945+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:49:54.006747+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:54.052819+00:00", "trade", 7.805, 10.0]
["2026-09-11T13:49:54.056600+00:00", "trade", 7.805, 400.0]
["2026-09-11T13:49:54.101030+00:00", "trade", 7.8083, 1200.0]
["2026-09-11T13:49:54.101199+00:00", "trade", 7.81, 300.0]
["2026-09-11T13:49:54.101234+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:54.101239+00:00", "trade", 7.808, 200.0]
["2026-09-11T13:49:54.101274+00:00", "trade", 7.81, 90.0]
["2026-09-11T13:49:54.101293+00:00", "trade", 7.81, 180.0]
["2026-09-11T13:49:54.101549+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:54.101596+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:49:54.101598+00:00", "trade", 7.81, 4.0]
["2026-09-11T13:49:54.101599+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:54.101648+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:54.101659+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:54.101671+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:54.101697+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:54.101718+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:54.101754+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:54.107409+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:54.108257+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:54.120091+00:00", "trade", 7.813, 50.0]
["2026-09-11T13:49:54.205539+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:49:54.281661+00:00", "trade", 7.8114, 65.0]
["2026-09-11T13:49:54.308859+00:00", "trade", 7.825, 19.0]
["2026-09-11T13:49:54.424100+00:00", "trade", 7.8101, 3.0]
["2026-09-11T13:49:54.442035+00:00", "trade", 7.81, 6.0]
["2026-09-11T13:49:54.443186+00:00", "trade", 7.837, 12.0]
["2026-09-11T13:49:54.543464+00:00", "trade", 7.84, 150.0]
["2026-09-11T13:49:54.566319+00:00", "trade", 7.81, 21.0]
["2026-09-11T13:49:54.567431+00:00", "trade", 7.825, 200.0]
["2026-09-11T13:49:54.686212+00:00", "trade", 7.825, 23.0]
["2026-09-11T13:49:54.785618+00:00", "trade", 7.825, 25.0]
["2026-09-11T13:49:54.785650+00:00", "trade", 7.838, 25.0]
["2026-09-11T13:49:54.818659+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:54.833511+00:00", "trade", 7.81, 120.0]
["2026-09-11T13:49:54.895746+00:00", "trade", 7.8101, 100.0]
["2026-09-11T13:49:54.956117+00:00", "trade", 7.8391, 5.0]
["2026-09-11T13:49:55.054832+00:00", "trade", 7.8397, 30.0]
["2026-09-11T13:49:55.103250+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:55.103491+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:55.103799+00:00", "trade", 7.8101, 100.0]
["2026-09-11T13:49:55.104157+00:00", "trade", 7.8101, 100.0]
["2026-09-11T13:49:55.176707+00:00", "trade", 7.825, 3000.0]
["2026-09-11T13:49:55.217960+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:55.218048+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:55.218049+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:55.219182+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:55.266921+00:00", "trade", 7.81, 47.0]
["2026-09-11T13:49:55.266922+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:55.267072+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:55.267079+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:55.267101+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:55.267108+00:00", "trade", 7.81, 110.0]
["2026-09-11T13:49:55.267209+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.267210+00:00", "trade", 7.81, 196.0]
["2026-09-11T13:49:55.267211+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:55.267222+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.267708+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.267929+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.271545+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:55.281796+00:00", "trade", 7.8001, 32.0]
["2026-09-11T13:49:55.281835+00:00", "trade", 7.8, 760.0]
["2026-09-11T13:49:55.283452+00:00", "trade", 7.8, 32.0]
["2026-09-11T13:49:55.299973+00:00", "trade", 7.8, 30.0]
["2026-09-11T13:49:55.299974+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:55.299976+00:00", "trade", 7.8, 60.0]
["2026-09-11T13:49:55.299995+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:55.300184+00:00", "trade", 7.8, 19.0]
["2026-09-11T13:49:55.300335+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:55.300810+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:55.300849+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:55.406734+00:00", "trade", 7.8001, 10.0]
["2026-09-11T13:49:55.447416+00:00", "trade", 7.8, 127.0]
["2026-09-11T13:49:55.451867+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:55.454174+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:49:55.485298+00:00", "trade", 7.8127, 10.0]
["2026-09-11T13:49:55.510170+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:49:55.510171+00:00", "trade", 7.81, 79.0]
["2026-09-11T13:49:55.510236+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.510243+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:55.510288+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:55.510638+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.536128+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:55.536175+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:55.621021+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:55.622444+00:00", "trade", 7.8, 122.0]
["2026-09-11T13:49:55.643990+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:55.653171+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:49:55.670118+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:55.670821+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:55.672405+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:55.674867+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:55.676713+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:55.677318+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:49:55.681482+00:00", "trade", 7.82, 60.0]
["2026-09-11T13:49:55.681829+00:00", "trade", 7.8, 45.0]
["2026-09-11T13:49:55.681829+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:49:55.681829+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:49:55.687027+00:00", "trade", 7.82, 42.0]
["2026-09-11T13:49:55.690884+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:55.694759+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:55.880963+00:00", "trade", 7.8396, 5.0]
["2026-09-11T13:49:55.951658+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:49:55.952408+00:00", "trade", 7.839, 50.0]
["2026-09-11T13:49:55.965213+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:49:55.966188+00:00", "trade", 7.839, 50.0]
["2026-09-11T13:49:55.974515+00:00", "trade", 7.81, 199.0]
["2026-09-11T13:49:55.974569+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:56.055839+00:00", "trade", 7.813, 27.0]
["2026-09-11T13:49:56.075993+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:49:56.104763+00:00", "trade", 7.825, 50.0]
["2026-09-11T13:49:56.107330+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:49:56.144019+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:56.144021+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:56.144021+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:56.145271+00:00", "trade", 7.8, 99.0]
["2026-09-11T13:49:56.145272+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:56.145325+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:56.151438+00:00", "trade", 7.81, 31.0]
["2026-09-11T13:49:56.151441+00:00", "trade", 7.81, 69.0]
["2026-09-11T13:49:56.165041+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:56.171630+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:56.172062+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:49:56.232303+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:56.235708+00:00", "trade", 7.81, 39.0]
["2026-09-11T13:49:56.235763+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:56.235779+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:56.235812+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:56.235825+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:56.236413+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:49:56.236757+00:00", "trade", 7.81, 42.0]
["2026-09-11T13:49:56.236758+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:56.236814+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:56.237219+00:00", "quote", 7.8, 7.83]
["2026-09-11T13:49:56.237259+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:56.243212+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:49:56.243212+00:00", "trade", 7.82, 211.0]
["2026-09-11T13:49:56.292968+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:56.355874+00:00", "trade", 7.81, 33.0]
["2026-09-11T13:49:56.372441+00:00", "trade", 7.8189, 250.0]
["2026-09-11T13:49:56.411682+00:00", "trade", 7.81, 9.0]
["2026-09-11T13:49:56.452311+00:00", "trade", 7.81, 32.0]
["2026-09-11T13:49:56.458889+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:56.458937+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:56.459218+00:00", "trade", 7.81, 41.0]
["2026-09-11T13:49:56.569430+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.569491+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:56.612976+00:00", "trade", 7.81, 24.0]
["2026-09-11T13:49:56.647061+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:49:56.700583+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:56.700664+00:00", "trade", 7.8, 367.0]
["2026-09-11T13:49:56.700671+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:49:56.700672+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:49:56.700939+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.700978+00:00", "trade", 7.8, 32.0]
["2026-09-11T13:49:56.701040+00:00", "trade", 7.8, 1192.0]
["2026-09-11T13:49:56.701376+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.701378+00:00", "trade", 7.8, 1148.0]
["2026-09-11T13:49:56.701381+00:00", "trade", 7.8, 200.0]
["2026-09-11T13:49:56.701384+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.701436+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.707581+00:00", "trade", 7.8, 120.0]
["2026-09-11T13:49:56.715193+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:56.721376+00:00", "trade", 7.805, 100.0]
["2026-09-11T13:49:56.726615+00:00", "trade", 7.809, 350.0]
["2026-09-11T13:49:56.859715+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:56.931805+00:00", "trade", 7.8099, 3.0]
["2026-09-11T13:49:56.934677+00:00", "trade", 7.8099, 59.0]
["2026-09-11T13:49:56.959129+00:00", "trade", 7.8098, 25.0]
["2026-09-11T13:49:56.998925+00:00", "trade", 7.81, 84.0]
["2026-09-11T13:49:57.022970+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:57.032893+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:57.055090+00:00", "trade", 7.81, 43.0]
["2026-09-11T13:49:57.125720+00:00", "trade", 7.805, 2.0]
["2026-09-11T13:49:57.143901+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:49:57.144027+00:00", "trade", 7.8001, 20.0]
["2026-09-11T13:49:57.148133+00:00", "trade", 7.8, 180.0]
["2026-09-11T13:49:57.148133+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:57.148179+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:49:57.169621+00:00", "trade", 7.8099, 5.0]
["2026-09-11T13:49:57.223251+00:00", "trade", 7.8001, 20.0]
["2026-09-11T13:49:57.226204+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:57.226205+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:57.227266+00:00", "trade", 7.8001, 100.0]
["2026-09-11T13:49:57.285872+00:00", "trade", 7.8099, 30.0]
["2026-09-11T13:49:57.465632+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:57.481480+00:00", "trade", 7.8099, 4.0]
["2026-09-11T13:49:57.489920+00:00", "trade", 7.8, 22.0]
["2026-09-11T13:49:57.577478+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:49:57.633261+00:00", "trade", 7.805, 10.0]
["2026-09-11T13:49:57.636731+00:00", "trade", 7.8, 250.0]
["2026-09-11T13:49:57.636732+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:57.723056+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:49:57.762218+00:00", "trade", 7.81, 3000.0]
["2026-09-11T13:49:57.765127+00:00", "trade", 7.805, 34.0]
["2026-09-11T13:49:57.765204+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:49:57.803867+00:00", "trade", 7.8001, 15.0]
["2026-09-11T13:49:57.835936+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:49:57.897367+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:49:58.067267+00:00", "trade", 7.81, 125.0]
["2026-09-11T13:49:58.068550+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.068847+00:00", "trade", 7.81, 27.0]
["2026-09-11T13:49:58.069173+00:00", "trade", 7.81, 151.0]
["2026-09-11T13:49:58.069174+00:00", "trade", 7.81, 11.0]
["2026-09-11T13:49:58.069175+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.069177+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.069178+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:58.069179+00:00", "trade", 7.81, 67.0]
["2026-09-11T13:49:58.069182+00:00", "trade", 7.81, 190.0]
["2026-09-11T13:49:58.069182+00:00", "trade", 7.81, 19.0]
["2026-09-11T13:49:58.069184+00:00", "trade", 7.81, 7.0]
["2026-09-11T13:49:58.069186+00:00", "trade", 7.81, 25.0]
["2026-09-11T13:49:58.069285+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:49:58.069404+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.069411+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.069486+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.069659+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.070815+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.070986+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.072604+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.073291+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.074773+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.101576+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:49:58.102493+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.105192+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:49:58.119277+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.119656+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.119688+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.119689+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.121517+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:58.134352+00:00", "trade", 7.8001, 100.0]
["2026-09-11T13:49:58.145756+00:00", "trade", 7.82, 500.0]
["2026-09-11T13:49:58.146473+00:00", "trade", 7.82, 397.0]
["2026-09-11T13:49:58.146474+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:58.146522+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:49:58.146557+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.146606+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.147469+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.147735+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:58.148254+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:49:58.148259+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:49:58.148474+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:49:58.153652+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:58.244079+00:00", "trade", 7.82, 34.0]
["2026-09-11T13:49:58.284571+00:00", "trade", 7.82, 29.0]
["2026-09-11T13:49:58.325013+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:58.325769+00:00", "trade", 7.8394, 10.0]
["2026-09-11T13:49:58.331663+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:58.331715+00:00", "quote", 7.8, 7.84]
["2026-09-11T13:49:58.355654+00:00", "trade", 7.836, 10.0]
["2026-09-11T13:49:58.444567+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:58.475947+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.489564+00:00", "trade", 7.8391, 5.0]
["2026-09-11T13:49:58.532007+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:49:58.550296+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.550390+00:00", "trade", 7.83, 12.0]
["2026-09-11T13:49:58.550457+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:49:58.553180+00:00", "trade", 7.82, 188.0]
["2026-09-11T13:49:58.576870+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:49:58.661311+00:00", "trade", 7.83, 11.0]
["2026-09-11T13:49:58.676340+00:00", "trade", 7.82, 125.0]
["2026-09-11T13:49:58.716217+00:00", "trade", 7.8288, 200.0]
["2026-09-11T13:49:58.716249+00:00", "trade", 7.829, 200.0]
["2026-09-11T13:49:58.716817+00:00", "trade", 7.83, 90.0]
["2026-09-11T13:49:58.716853+00:00", "trade", 7.8288, 90.0]
["2026-09-11T13:49:58.716931+00:00", "trade", 7.83, 60.0]
["2026-09-11T13:49:58.716944+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:58.717312+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.717313+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:49:58.717485+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:49:58.717578+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717610+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:49:58.717611+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717621+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717647+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717666+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717669+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:49:58.717671+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.717692+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:49:58.717706+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.717707+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:49:58.717709+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.717710+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:49:58.717718+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:49:58.717787+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:58.717788+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.717880+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:49:58.717885+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.717910+00:00", "trade", 7.8288, 100.0]
["2026-09-11T13:49:58.718065+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:49:58.718070+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:49:58.718075+00:00", "trade", 7.84, 11.0]
["2026-09-11T13:49:58.718077+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:49:58.718077+00:00", "trade", 7.84, 48.0]
["2026-09-11T13:49:58.718078+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:49:58.718082+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.718298+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:58.718728+00:00", "trade", 7.83, 60.0]
["2026-09-11T13:49:58.718873+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:58.719121+00:00", "trade", 7.83, 27.0]
["2026-09-11T13:49:58.719300+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:58.720737+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.720832+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.720918+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.721332+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.727520+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:58.750693+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:49:58.805223+00:00", "trade", 7.83, 76.0]
["2026-09-11T13:49:58.833488+00:00", "trade", 7.81, 250.0]
["2026-09-11T13:49:58.917985+00:00", "trade", 7.8499, 20.0]
["2026-09-11T13:49:59.006530+00:00", "trade", 7.817, 1400.0]
["2026-09-11T13:49:59.057314+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:59.120650+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:59.128455+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:49:59.128558+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:59.135426+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:49:59.145894+00:00", "trade", 7.81, 789.0]
["2026-09-11T13:49:59.158857+00:00", "trade", 7.83, 127.0]
["2026-09-11T13:49:59.186753+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:49:59.252318+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:49:59.277955+00:00", "trade", 7.8474, 1000.0]
["2026-09-11T13:49:59.285983+00:00", "trade", 7.83, 374.0]
["2026-09-11T13:49:59.325970+00:00", "trade", 7.81, 13.0]
["2026-09-11T13:49:59.377748+00:00", "trade", 7.82, 47.0]
["2026-09-11T13:49:59.378865+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:49:59.508731+00:00", "trade", 7.84, 26.0]
["2026-09-11T13:49:59.516290+00:00", "trade", 7.8224, 150.0]
["2026-09-11T13:49:59.614250+00:00", "trade", 7.83, 18.0]
["2026-09-11T13:49:59.615187+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:49:59.632453+00:00", "trade", 7.8101, 2.0]
["2026-09-11T13:49:59.691945+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:59.731739+00:00", "trade", 7.814, 4.0]
["2026-09-11T13:49:59.787562+00:00", "trade", 7.814, 15.0]
["2026-09-11T13:49:59.792403+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:49:59.823918+00:00", "trade", 7.83, 47.0]
["2026-09-11T13:49:59.828308+00:00", "trade", 7.83, 15.0]
["2026-09-11T13:49:59.849441+00:00", "trade", 7.84, 23.0]
["2026-09-11T13:49:59.849446+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:49:59.849564+00:00", "trade", 7.83, 23.0]
["2026-09-11T13:49:59.849579+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:59.849629+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:49:59.849637+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:49:59.849774+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:49:59.849781+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:49:59.858386+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:49:59.899396+00:00", "trade", 7.8458, 5.0]
["2026-09-11T13:49:59.942328+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:49:59.965853+00:00", "trade", 7.8201, 500.0]
["2026-09-11T13:49:59.976120+00:00", "trade", 7.85, 124.0]
["2026-09-11T13:50:00.016898+00:00", "trade", 7.8351, 200.0]
["2026-09-11T13:50:00.030834+00:00", "trade", 7.82, 212.0]
["2026-09-11T13:50:00.104879+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:50:00.124128+00:00", "trade", 7.8468, 5.0]
["2026-09-11T13:50:00.140201+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:50:00.141056+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:00.166812+00:00", "trade", 7.8351, 56.0]
["2026-09-11T13:50:00.219528+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:50:00.293379+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:50:00.314998+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:50:00.342621+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:00.342622+00:00", "trade", 7.85, 304.0]
["2026-09-11T13:50:00.342628+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:00.342647+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:00.342648+00:00", "trade", 7.85, 135.0]
["2026-09-11T13:50:00.342651+00:00", "trade", 7.85, 961.0]
["2026-09-11T13:50:00.342652+00:00", "trade", 7.85, 250.0]
["2026-09-11T13:50:00.342653+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:50:00.342654+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:00.342661+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:00.342683+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:50:00.342724+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:00.342725+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:50:00.342729+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:00.342735+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:00.342737+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:50:00.342772+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:00.342775+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:50:00.342777+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:00.342777+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:50:00.342785+00:00", "trade", 7.85, 32.0]
["2026-09-11T13:50:00.342824+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:50:00.342864+00:00", "trade", 7.85, 37.0]
["2026-09-11T13:50:00.342864+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:00.342928+00:00", "trade", 7.85, 49.0]
["2026-09-11T13:50:00.343024+00:00", "trade", 7.85, 54.0]
["2026-09-11T13:50:00.343034+00:00", "trade", 7.86, 55.0]
["2026-09-11T13:50:00.343107+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:00.343196+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:50:00.343197+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:50:00.343289+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.343328+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.343854+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.347435+00:00", "trade", 7.8569, 13.0]
["2026-09-11T13:50:00.355528+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.355529+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.355582+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:00.389315+00:00", "trade", 7.859, 50.0]
["2026-09-11T13:50:00.401845+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:50:00.401895+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:00.433735+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:50:00.475430+00:00", "trade", 7.8356, 187.0]
["2026-09-11T13:50:00.555923+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:00.556962+00:00", "trade", 7.85, 60.0]
["2026-09-11T13:50:00.557039+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.557049+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:00.557092+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:00.557380+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.592843+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:00.592889+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:00.666837+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:50:00.770254+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:00.817857+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:50:00.879686+00:00", "trade", 7.845, 20.0]
["2026-09-11T13:50:00.928124+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.933911+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.933931+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.933994+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934124+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934219+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934326+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934425+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:00.934437+00:00", "trade", 7.86, 377.0]
["2026-09-11T13:50:00.934459+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934466+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:00.934468+00:00", "trade", 7.86, 289.0]
["2026-09-11T13:50:00.934582+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:00.934643+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934680+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:00.934754+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.934796+00:00", "trade", 7.86, 138.0]
["2026-09-11T13:50:00.934806+00:00", "trade", 7.86, 62.0]
["2026-09-11T13:50:00.934843+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:50:00.934845+00:00", "trade", 7.86, 212.0]
["2026-09-11T13:50:00.934845+00:00", "trade", 7.86, 405.0]
["2026-09-11T13:50:00.934846+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:50:00.934846+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:00.934847+00:00", "trade", 7.86, 76.0]
["2026-09-11T13:50:00.935059+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:00.935260+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:00.935278+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:00.935445+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.935662+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:00.935807+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:00.936508+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:50:00.936509+00:00", "trade", 7.87, 77.0]
["2026-09-11T13:50:00.936509+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:50:00.936510+00:00", "quote", 7.83, 7.88]
["2026-09-11T13:50:00.936567+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.936575+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.936611+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.936618+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.936658+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.937072+00:00", "trade", 7.88, 388.0]
["2026-09-11T13:50:00.937072+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.937113+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:00.941551+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.942006+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:50:00.942456+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:00.942915+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:00.942962+00:00", "trade", 7.88, 196.0]
["2026-09-11T13:50:00.956973+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:00.965607+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:00.966329+00:00", "trade", 7.844, 2.0]
["2026-09-11T13:50:01.035705+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:01.102442+00:00", "trade", 7.8401, 130.0]
["2026-09-11T13:50:01.111567+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:01.113846+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:01.184611+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:50:01.188427+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:01.215130+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:50:01.246176+00:00", "trade", 7.873, 1.0]
["2026-09-11T13:50:01.249133+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:50:01.264317+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:01.268856+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:50:01.294058+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:50:01.308784+00:00", "trade", 7.8401, 249.0]
["2026-09-11T13:50:01.352685+00:00", "trade", 7.8799, 10.0]
["2026-09-11T13:50:01.421042+00:00", "trade", 7.8421, 100.0]
["2026-09-11T13:50:01.438477+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:01.438482+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:50:01.438484+00:00", "trade", 7.85, 79.0]
["2026-09-11T13:50:01.462663+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:01.484983+00:00", "trade", 7.844, 5.0]
["2026-09-11T13:50:01.526997+00:00", "trade", 7.86, 101.0]
["2026-09-11T13:50:01.546467+00:00", "trade", 7.8759, 4.0]
["2026-09-11T13:50:01.546827+00:00", "trade", 7.8759, 1.0]
["2026-09-11T13:50:01.550600+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:01.551781+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:01.553113+00:00", "trade", 7.8799, 50.0]
["2026-09-11T13:50:01.607451+00:00", "trade", 7.8401, 50.0]
["2026-09-11T13:50:01.675597+00:00", "trade", 7.86, 55.0]
["2026-09-11T13:50:01.762614+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:50:01.802422+00:00", "quote", 7.84, 7.88]
["2026-09-11T13:50:01.812869+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:01.818586+00:00", "trade", 7.8799, 12.0]
["2026-09-11T13:50:01.842232+00:00", "trade", 7.86, 150.0]
["2026-09-11T13:50:01.842275+00:00", "trade", 7.879, 150.0]
["2026-09-11T13:50:01.896098+00:00", "trade", 7.8759, 50.0]
["2026-09-11T13:50:01.901735+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:50:01.914931+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:01.914987+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:01.915003+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:01.915347+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:01.916851+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:01.916989+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:01.920285+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:50:01.920347+00:00", "trade", 7.879, 25.0]
["2026-09-11T13:50:01.947213+00:00", "trade", 7.88, 800.0]
["2026-09-11T13:50:01.947213+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:01.947308+00:00", "trade", 7.88, 168.0]
["2026-09-11T13:50:01.947310+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:50:01.947310+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:01.947310+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:01.947317+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:01.950654+00:00", "trade", 7.887, 1.0]
["2026-09-11T13:50:02.053054+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.053080+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.053106+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.053132+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.053151+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:02.053177+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:02.053249+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:50:02.053377+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:50:02.053529+00:00", "trade", 7.89, 260.0]
["2026-09-11T13:50:02.053531+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:50:02.053579+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.053659+00:00", "trade", 7.88, 260.0]
["2026-09-11T13:50:02.053813+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.054122+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.054376+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.054882+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:02.054938+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:02.057188+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:50:02.057224+00:00", "trade", 7.9, 101.0]
["2026-09-11T13:50:02.057238+00:00", "trade", 7.9, 94.0]
["2026-09-11T13:50:02.057238+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:50:02.057332+00:00", "trade", 7.88, 101.0]
["2026-09-11T13:50:02.057372+00:00", "trade", 7.88, 94.0]
["2026-09-11T13:50:02.057381+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:50:02.057398+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:50:02.057560+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:50:02.057578+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.057610+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:02.057821+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:50:02.057829+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.057848+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:50:02.058098+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.058144+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.058749+00:00", "trade", 7.8656, 500.0]
["2026-09-11T13:50:02.061367+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:02.104760+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:50:02.136928+00:00", "trade", 7.8601, 19.0]
["2026-09-11T13:50:02.277922+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:50:02.333532+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:02.344515+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:02.445970+00:00", "trade", 7.8999, 927.0]
["2026-09-11T13:50:02.517899+00:00", "trade", 7.8643, 30.0]
["2026-09-11T13:50:02.527567+00:00", "trade", 7.8601, 5.0]
["2026-09-11T13:50:02.540273+00:00", "trade", 7.896, 5.0]
["2026-09-11T13:50:02.555771+00:00", "trade", 7.8985, 1278.0]
["2026-09-11T13:50:02.560464+00:00", "trade", 7.8656, 107.0]
["2026-09-11T13:50:02.637973+00:00", "trade", 7.8601, 5.0]
["2026-09-11T13:50:02.662190+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:02.665558+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:02.669939+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:50:02.698359+00:00", "trade", 7.8986, 1.0]
["2026-09-11T13:50:02.763029+00:00", "trade", 7.8641, 18.0]
["2026-09-11T13:50:02.784864+00:00", "trade", 7.8998, 55.0]
["2026-09-11T13:50:02.836603+00:00", "trade", 7.8999, 13.0]
["2026-09-11T13:50:02.910156+00:00", "trade", 7.8999, 600.0]
["2026-09-11T13:50:02.921590+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:02.926955+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:03.175089+00:00", "trade", 7.8833, 2.0]
["2026-09-11T13:50:03.234545+00:00", "trade", 7.8601, 1384.0]
["2026-09-11T13:50:03.235574+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:50:03.235644+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:03.301397+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:50:03.304849+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:50:03.362341+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:50:03.366281+00:00", "trade", 7.8899, 250.0]
["2026-09-11T13:50:03.406529+00:00", "trade", 7.863, 58.0]
["2026-09-11T13:50:03.417277+00:00", "trade", 7.8895, 1.0]
["2026-09-11T13:50:03.514336+00:00", "trade", 7.887, 20.0]
["2026-09-11T13:50:03.526128+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:50:03.535212+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:50:03.558834+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:03.559351+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:03.559393+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:03.561110+00:00", "trade", 7.8899, 4.0]
["2026-09-11T13:50:03.677933+00:00", "trade", 7.8893, 10.0]
["2026-09-11T13:50:03.688607+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:50:03.730608+00:00", "trade", 7.887, 38.0]
["2026-09-11T13:50:03.895635+00:00", "trade", 7.88, 189.0]
["2026-09-11T13:50:03.897918+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:03.898311+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:50:03.898507+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:03.903106+00:00", "trade", 7.86, 59.0]
["2026-09-11T13:50:03.930402+00:00", "trade", 7.875, 50.0]
["2026-09-11T13:50:04.026401+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:50:04.050581+00:00", "trade", 7.8631, 17.0]
["2026-09-11T13:50:04.146325+00:00", "trade", 7.8873, 233.0]
["2026-09-11T13:50:04.188652+00:00", "trade", 7.88, 62.0]
["2026-09-11T13:50:04.194400+00:00", "trade", 7.88, 90.0]
["2026-09-11T13:50:04.194447+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:50:04.194992+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:50:04.198802+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:04.204399+00:00", "trade", 7.89, 48.0]
["2026-09-11T13:50:04.204399+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:04.210254+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:50:04.210868+00:00", "trade", 7.89, 90.0]
["2026-09-11T13:50:04.252775+00:00", "trade", 7.8894, 21.0]
["2026-09-11T13:50:04.426123+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:50:04.426124+00:00", "trade", 7.86, 380.0]
["2026-09-11T13:50:04.426124+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:04.426197+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:04.426204+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:04.451275+00:00", "trade", 7.8751, 1.0]
["2026-09-11T13:50:04.451637+00:00", "trade", 7.8751, 1.0]
["2026-09-11T13:50:04.452618+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:50:04.457954+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:50:04.517673+00:00", "trade", 7.875, 2.0]
["2026-09-11T13:50:04.517714+00:00", "trade", 7.889, 2.0]
["2026-09-11T13:50:04.518546+00:00", "trade", 7.8616, 719.0]
["2026-09-11T13:50:04.555708+00:00", "trade", 7.887, 1.0]
["2026-09-11T13:50:04.734448+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:04.734592+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:04.734966+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:04.735591+00:00", "trade", 7.8606, 100.0]
["2026-09-11T13:50:04.900129+00:00", "trade", 7.8891, 125.0]
["2026-09-11T13:50:05.032060+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:50:05.077306+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:05.077378+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:50:05.172511+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:05.181843+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:50:05.228044+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:05.293799+00:00", "trade", 7.8601, 50.0]
["2026-09-11T13:50:05.350083+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:50:05.378475+00:00", "trade", 7.87, 39.0]
["2026-09-11T13:50:05.623203+00:00", "trade", 7.8799, 25.0]
["2026-09-11T13:50:05.684732+00:00", "trade", 7.8606, 1.0]
["2026-09-11T13:50:05.748919+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:50:05.807137+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:05.813557+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:05.894762+00:00", "trade", 7.8793, 4.0]
["2026-09-11T13:50:05.915103+00:00", "trade", 7.878, 1000.0]
["2026-09-11T13:50:05.932536+00:00", "trade", 7.8799, 10.0]
["2026-09-11T13:50:05.966906+00:00", "trade", 7.8794, 5.0]
["2026-09-11T13:50:06.029832+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:50:06.037825+00:00", "trade", 7.8793, 20.0]
["2026-09-11T13:50:06.124811+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:50:06.289122+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:06.345179+00:00", "trade", 7.87, 61.0]
["2026-09-11T13:50:06.430092+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:06.440305+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:50:06.444805+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:50:06.480152+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:06.568775+00:00", "trade", 7.8601, 13.0]
["2026-09-11T13:50:06.603182+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:06.659043+00:00", "trade", 7.8697, 1.0]
["2026-09-11T13:50:06.714512+00:00", "trade", 7.8697, 10.0]
["2026-09-11T13:50:06.826055+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:50:06.829663+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:50:06.852247+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:50:06.852614+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:50:06.912027+00:00", "trade", 7.8698, 2.0]
["2026-09-11T13:50:06.929608+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:50:07.007595+00:00", "trade", 7.8617, 186.0]
["2026-09-11T13:50:07.019493+00:00", "trade", 7.865, 50.0]
["2026-09-11T13:50:07.037628+00:00", "trade", 7.865, 60.0]
["2026-09-11T13:50:07.094862+00:00", "trade", 7.8698, 1.0]
["2026-09-11T13:50:07.270472+00:00", "trade", 7.8698, 1.0]
["2026-09-11T13:50:07.285661+00:00", "trade", 7.87, 13.0]
["2026-09-11T13:50:07.314528+00:00", "trade", 7.86, 23.0]
["2026-09-11T13:50:07.372395+00:00", "trade", 7.865, 5.0]
["2026-09-11T13:50:07.558723+00:00", "trade", 7.865, 4.0]
["2026-09-11T13:50:07.566747+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:07.566760+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:50:07.566835+00:00", "trade", 7.86, 608.0]
["2026-09-11T13:50:07.566836+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:50:07.566836+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:07.566854+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:50:07.566854+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:50:07.566855+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:50:07.566893+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:50:07.673956+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:50:07.674681+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:50:07.685305+00:00", "trade", 7.855, 92.0]
["2026-09-11T13:50:07.685306+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:50:07.911185+00:00", "trade", 7.855, 19.0]
["2026-09-11T13:50:07.913242+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:07.914669+00:00", "trade", 7.855, 10.0]
["2026-09-11T13:50:08.076844+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:08.076877+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:08.077449+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:50:08.077451+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:50:08.077451+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:50:08.077462+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:08.079263+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:08.079285+00:00", "trade", 7.85, 64.0]
["2026-09-11T13:50:08.125661+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:08.128839+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:08.132733+00:00", "trade", 7.84, 149.0]
["2026-09-11T13:50:08.141002+00:00", "trade", 7.8591, 50.0]
["2026-09-11T13:50:08.161493+00:00", "trade", 7.85, 81.0]
["2026-09-11T13:50:08.169801+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:50:08.169808+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:50:08.170805+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:08.170806+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:50:08.170811+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:08.170825+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:08.171218+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:50:08.171255+00:00", "trade", 7.85, 400.0]
["2026-09-11T13:50:08.171488+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:08.174773+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:08.174775+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:08.174794+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:08.174801+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:08.174807+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:08.174843+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:08.174851+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:08.174874+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:50:08.174880+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:08.174988+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:50:08.175023+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:08.175169+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:08.175170+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:50:08.175170+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:50:08.175171+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:08.175241+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:08.175275+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:08.175344+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:50:08.175364+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:08.175378+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:50:08.175406+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:08.175482+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:08.175486+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.176358+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.177685+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.178985+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:50:08.179013+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:50:08.179013+00:00", "trade", 7.88, 40.0]
["2026-09-11T13:50:08.179013+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:50:08.179019+00:00", "trade", 7.85, 40.0]
["2026-09-11T13:50:08.179050+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:50:08.179180+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:50:08.179180+00:00", "trade", 7.88, 89.0]
["2026-09-11T13:50:08.179180+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:50:08.179180+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:08.179302+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:50:08.179339+00:00", "trade", 7.85, 89.0]
["2026-09-11T13:50:08.179369+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:08.179795+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:08.180604+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:08.180670+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:08.182822+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:50:08.182829+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:50:08.182830+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:50:08.182830+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:50:08.182926+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:08.182971+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:50:08.183005+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:50:08.183038+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:08.183112+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:08.183112+00:00", "trade", 7.89, 13.0]
["2026-09-11T13:50:08.183113+00:00", "trade", 7.89, 78.0]
["2026-09-11T13:50:08.183113+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:50:08.183113+00:00", "quote", 7.85, 7.9]
["2026-09-11T13:50:08.183163+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:08.183226+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:08.183228+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:08.183257+00:00", "trade", 7.86, 13.0]
["2026-09-11T13:50:08.183288+00:00", "trade", 7.86, 78.0]
["2026-09-11T13:50:08.183318+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:08.183621+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:08.183621+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:50:08.183701+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:50:08.183798+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:08.186807+00:00", "trade", 7.9, 99.0]
["2026-09-11T13:50:08.186810+00:00", "trade", 7.9, 19.0]
["2026-09-11T13:50:08.186818+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:50:08.186896+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:50:08.186896+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:50:08.186900+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:08.186940+00:00", "trade", 7.86, 99.0]
["2026-09-11T13:50:08.186972+00:00", "trade", 7.86, 19.0]
["2026-09-11T13:50:08.187004+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:08.187033+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:50:08.187148+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:08.187265+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:50:08.191700+00:00", "quote", 7.86, 7.9]
["2026-09-11T13:50:08.224659+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:50:08.224664+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:08.225066+00:00", "trade", 7.87, 49.0]
["2026-09-11T13:50:08.334348+00:00", "quote", 7.87, 7.9]
["2026-09-11T13:50:08.335579+00:00", "trade", 7.88, 170.0]
["2026-09-11T13:50:08.335910+00:00", "trade", 7.8999, 100.0]
["2026-09-11T13:50:08.335957+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:08.336324+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:50:08.340675+00:00", "trade", 7.87, 70.0]
["2026-09-11T13:50:08.351319+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:08.356301+00:00", "trade", 7.87, 102.0]
["2026-09-11T13:50:08.455489+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:50:08.480090+00:00", "trade", 7.873, 2.0]
["2026-09-11T13:50:08.555408+00:00", "trade", 7.8701, 150.0]
["2026-09-11T13:50:08.631146+00:00", "trade", 7.8701, 4.0]
["2026-09-11T13:50:08.731041+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:50:08.784085+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:08.784135+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:08.784144+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:08.812697+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:50:08.838912+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:08.839834+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:08.919538+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:50:08.919540+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:08.919540+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:50:08.919540+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:08.920254+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:08.940045+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:50:08.944300+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:08.944302+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:08.944302+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:50:08.944302+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:08.944362+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.944419+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.944426+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:08.951632+00:00", "trade", 7.88, 61.0]
["2026-09-11T13:50:08.961212+00:00", "trade", 7.86, 26.0]
["2026-09-11T13:50:08.962788+00:00", "trade", 7.85, 59.0]
["2026-09-11T13:50:08.970341+00:00", "trade", 7.877, 1.0]
["2026-09-11T13:50:08.976478+00:00", "trade", 7.88, 19.0]
["2026-09-11T13:50:08.978315+00:00", "trade", 7.8501, 1000.0]
["2026-09-11T13:50:08.981267+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.019492+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:50:09.157615+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:50:09.248200+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:09.254843+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:50:09.299337+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.299795+00:00", "trade", 7.86, 41.0]
["2026-09-11T13:50:09.300352+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.300402+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.375840+00:00", "trade", 7.865, 12.0]
["2026-09-11T13:50:09.428762+00:00", "trade", 7.8799, 250.0]
["2026-09-11T13:50:09.430443+00:00", "trade", 7.8771, 95.0]
["2026-09-11T13:50:09.440227+00:00", "trade", 7.865, 6.0]
["2026-09-11T13:50:09.504829+00:00", "trade", 7.865, 12.0]
["2026-09-11T13:50:09.521370+00:00", "trade", 7.8747, 30.0]
["2026-09-11T13:50:09.569141+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:50:09.569186+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.569238+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:09.601573+00:00", "trade", 7.88, 203.0]
["2026-09-11T13:50:09.601755+00:00", "trade", 7.865, 203.0]
["2026-09-11T13:50:09.659495+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:50:09.689579+00:00", "trade", 7.85, 484.0]
["2026-09-11T13:50:09.690287+00:00", "trade", 7.8501, 484.0]
["2026-09-11T13:50:09.779571+00:00", "trade", 7.853, 18.0]
["2026-09-11T13:50:09.797067+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:50:09.901718+00:00", "trade", 7.8798, 1.0]
["2026-09-11T13:50:09.915485+00:00", "trade", 7.85, 8.0]
["2026-09-11T13:50:10.153783+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:50:10.153877+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:10.154342+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:10.154390+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:10.157382+00:00", "trade", 7.8799, 5.0]
["2026-09-11T13:50:10.177055+00:00", "trade", 7.8501, 50.0]
["2026-09-11T13:50:10.204681+00:00", "trade", 7.877, 38.0]
["2026-09-11T13:50:10.228645+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:50:10.239912+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:10.261459+00:00", "trade", 7.86, 94.0]
["2026-09-11T13:50:10.261966+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:50:10.431763+00:00", "trade", 7.8513, 1100.0]
["2026-09-11T13:50:10.475553+00:00", "trade", 7.86, 1100.0]
["2026-09-11T13:50:10.511796+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:10.545058+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:10.615176+00:00", "trade", 7.8697, 25.0]
["2026-09-11T13:50:10.640373+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:10.651417+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:10.672837+00:00", "trade", 7.8699, 26.0]
["2026-09-11T13:50:10.948390+00:00", "trade", 7.86, 90.0]
["2026-09-11T13:50:10.948751+00:00", "trade", 7.8665, 479.0]
["2026-09-11T13:50:10.949139+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:10.949140+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:10.954364+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:50:11.031663+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:50:11.130615+00:00", "trade", 7.87, 16.0]
["2026-09-11T13:50:11.252157+00:00", "trade", 7.8501, 276.0]
["2026-09-11T13:50:11.362296+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:11.364995+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:11.402481+00:00", "trade", 7.8599, 20.0]
["2026-09-11T13:50:11.454333+00:00", "trade", 7.855, 44.0]
["2026-09-11T13:50:11.636765+00:00", "trade", 7.8597, 6.0]
["2026-09-11T13:50:11.640651+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:11.641220+00:00", "trade", 7.855, 95.0]
["2026-09-11T13:50:11.641221+00:00", "trade", 7.86, 305.0]
["2026-09-11T13:50:11.641221+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:11.707042+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:11.780323+00:00", "trade", 7.8649, 63.0]
["2026-09-11T13:50:11.795160+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:11.810239+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:11.811859+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:11.875195+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:50:11.928217+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:12.068221+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:50:12.171904+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:12.253204+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:50:12.286286+00:00", "trade", 7.8501, 46.0]
["2026-09-11T13:50:12.392669+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:12.428348+00:00", "trade", 7.8699, 8.0]
["2026-09-11T13:50:12.437322+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:12.472369+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:50:12.528300+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:12.538465+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:12.723484+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:50:12.830919+00:00", "quote", 7.85, 7.88]
["2026-09-11T13:50:12.830920+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:12.830921+00:00", "trade", 7.87, 51.0]
["2026-09-11T13:50:12.830928+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:12.830939+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:12.831086+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:50:12.831322+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:50:12.831324+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:50:12.831324+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:12.831541+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:12.835402+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:12.836766+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:50:12.907080+00:00", "trade", 7.868, 10.0]
["2026-09-11T13:50:12.988601+00:00", "trade", 7.8699, 10.0]
["2026-09-11T13:50:13.007667+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:13.007809+00:00", "trade", 7.8501, 25.0]
["2026-09-11T13:50:13.007818+00:00", "trade", 7.85, 25.0]
["2026-09-11T13:50:13.007842+00:00", "trade", 7.8501, 10.0]
["2026-09-11T13:50:13.007853+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:13.007963+00:00", "trade", 7.8501, 5.0]
["2026-09-11T13:50:13.195799+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:13.205876+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:50:13.429390+00:00", "trade", 7.8501, 1.0]
["2026-09-11T13:50:13.478550+00:00", "trade", 7.87, 15.0]
["2026-09-11T13:50:13.508958+00:00", "trade", 7.85, 57.0]
["2026-09-11T13:50:13.552664+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:13.569553+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:13.629612+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:50:13.629612+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:13.665714+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:13.703821+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:50:13.713266+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:13.713502+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:13.714278+00:00", "trade", 7.86, 79.0]
["2026-09-11T13:50:13.714279+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:13.714337+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:13.788888+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:50:13.791064+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:13.798020+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:13.806464+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:13.813663+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:14.037492+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:50:14.095701+00:00", "trade", 7.8542, 50.0]
["2026-09-11T13:50:14.111783+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:50:14.153950+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:50:14.220281+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:14.542461+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:50:14.552399+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:14.580036+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:14.597782+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:50:14.659796+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:14.659867+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:14.660386+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:14.664857+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:50:14.667563+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:50:14.710437+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:50:14.850809+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:14.850810+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:50:14.850812+00:00", "trade", 7.87, 249.0]
["2026-09-11T13:50:14.850813+00:00", "trade", 7.87, 1515.0]
["2026-09-11T13:50:14.850816+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:14.850831+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:50:14.850831+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:50:14.850881+00:00", "trade", 7.87, 160.0]
["2026-09-11T13:50:14.850892+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:14.850894+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:50:14.850899+00:00", "trade", 7.87, 160.0]
["2026-09-11T13:50:14.850906+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:50:14.850916+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:14.850933+00:00", "trade", 7.86, 68.0]
["2026-09-11T13:50:14.850935+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:14.850940+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:50:14.850940+00:00", "trade", 7.87, 249.0]
["2026-09-11T13:50:14.850941+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:14.850942+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:50:14.850949+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:50:14.850949+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:50:14.850949+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:50:14.850951+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:50:14.850956+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:50:14.850957+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.850957+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:50:14.850958+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:50:14.850959+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:50:14.850966+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:50:14.850966+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:50:14.850966+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:50:14.850967+00:00", "trade", 7.89, 285.0]
["2026-09-11T13:50:14.850968+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:50:14.850972+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:50:14.850974+00:00", "trade", 7.89, 44.0]
["2026-09-11T13:50:14.851024+00:00", "trade", 7.87, 160.0]
["2026-09-11T13:50:14.851026+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:50:14.851027+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:50:14.851063+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851065+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:50:14.851131+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851195+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851250+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851250+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851250+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851287+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851288+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851349+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:50:14.851351+00:00", "trade", 7.88, 52.0]
["2026-09-11T13:50:14.851383+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851396+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851419+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851435+00:00", "trade", 7.88, 48.0]
["2026-09-11T13:50:14.851438+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851484+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:50:14.851509+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851514+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:14.851516+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851572+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851582+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:50:14.851592+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.851670+00:00", "quote", 7.86, 7.89]
["2026-09-11T13:50:14.851751+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:50:14.854933+00:00", "trade", 7.851, 1515.0]
["2026-09-11T13:50:14.854967+00:00", "trade", 7.851, 50.0]
["2026-09-11T13:50:14.855051+00:00", "trade", 7.851, 3.0]
["2026-09-11T13:50:14.855108+00:00", "trade", 7.851, 160.0]
["2026-09-11T13:50:14.855155+00:00", "trade", 7.851, 50.0]
["2026-09-11T13:50:14.855194+00:00", "trade", 7.851, 300.0]
["2026-09-11T13:50:14.855237+00:00", "trade", 7.851, 160.0]
["2026-09-11T13:50:14.855284+00:00", "trade", 7.851, 300.0]
["2026-09-11T13:50:14.855307+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:50:14.855322+00:00", "trade", 7.851, 100.0]
["2026-09-11T13:50:14.855368+00:00", "trade", 7.851, 160.0]
["2026-09-11T13:50:14.855376+00:00", "trade", 7.889, 100.0]
["2026-09-11T13:50:14.855674+00:00", "trade", 7.87, 22.0]
["2026-09-11T13:50:14.855880+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:14.869785+00:00", "trade", 7.851, 100.0]
["2026-09-11T13:50:14.869816+00:00", "trade", 7.8515, 100.0]
["2026-09-11T13:50:14.869855+00:00", "trade", 7.8515, 100.0]
["2026-09-11T13:50:14.869880+00:00", "trade", 7.8515, 100.0]
["2026-09-11T13:50:14.869914+00:00", "trade", 7.8515, 48.0]
["2026-09-11T13:50:14.905391+00:00", "trade", 7.87, 224.0]
["2026-09-11T13:50:14.919565+00:00", "trade", 7.8501, 26.0]
["2026-09-11T13:50:14.954751+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:50:15.057817+00:00", "quote", 7.85, 7.89]
["2026-09-11T13:50:15.167869+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:15.220975+00:00", "trade", 7.8501, 65.0]
["2026-09-11T13:50:15.239814+00:00", "trade", 7.8526, 100.0]
["2026-09-11T13:50:15.270286+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:50:15.309138+00:00", "trade", 7.857, 100.0]
["2026-09-11T13:50:15.321214+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:15.321309+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:50:15.321388+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:50:15.322432+00:00", "trade", 7.8505, 10.0]
["2026-09-11T13:50:15.326195+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:50:15.333073+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.345023+00:00", "trade", 7.86, 67.0]
["2026-09-11T13:50:15.379589+00:00", "trade", 7.851, 4.0]
["2026-09-11T13:50:15.390357+00:00", "trade", 7.8535, 10.0]
["2026-09-11T13:50:15.426804+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:15.426817+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:15.427262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:15.427832+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:50:15.461324+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:50:15.484699+00:00", "trade", 7.8597, 10.0]
["2026-09-11T13:50:15.574128+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.574184+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.574210+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:50:15.574215+00:00", "trade", 7.85, 191.0]
["2026-09-11T13:50:15.574275+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:50:15.574282+00:00", "trade", 7.85, 80.0]
["2026-09-11T13:50:15.574282+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.574286+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:15.574378+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:15.574379+00:00", "trade", 7.85, 216.0]
["2026-09-11T13:50:15.574379+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:50:15.574479+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:15.574574+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:15.574575+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:50:15.574576+00:00", "trade", 7.84, 440.0]
["2026-09-11T13:50:15.574578+00:00", "trade", 7.84, 218.0]
["2026-09-11T13:50:15.574581+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:50:15.574591+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:15.574591+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.574595+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:15.574595+00:00", "trade", 7.85, 87.0]
["2026-09-11T13:50:15.574595+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:15.574599+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:15.574599+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:15.574603+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:50:15.574603+00:00", "trade", 7.85, 18.0]
["2026-09-11T13:50:15.574607+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:15.574659+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:15.574664+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:50:15.574666+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:50:15.574672+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:15.574678+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:50:15.574779+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:50:15.574779+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:50:15.574869+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:15.574934+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:15.574956+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:15.574958+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:50:15.574964+00:00", "trade", 7.84, 21.0]
["2026-09-11T13:50:15.574973+00:00", "trade", 7.84, 179.0]
["2026-09-11T13:50:15.574974+00:00", "trade", 7.84, 21.0]
["2026-09-11T13:50:15.574979+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:15.575152+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:50:15.575427+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:15.580942+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:15.582358+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:50:15.587341+00:00", "trade", 7.85, 40.0]
["2026-09-11T13:50:15.595882+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:15.611437+00:00", "trade", 7.8498, 1.0]
["2026-09-11T13:50:15.746117+00:00", "trade", 7.8491, 30.0]
["2026-09-11T13:50:15.884656+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:16.023498+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:16.055066+00:00", "trade", 7.83, 44.0]
["2026-09-11T13:50:16.145565+00:00", "trade", 7.8491, 1.0]
["2026-09-11T13:50:16.268291+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:16.268399+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:50:16.375014+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:50:16.451830+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:50:16.565900+00:00", "trade", 7.8499, 1.0]
["2026-09-11T13:50:16.752181+00:00", "trade", 7.83, 11.0]
["2026-09-11T13:50:16.882737+00:00", "trade", 7.85, 128.0]
["2026-09-11T13:50:16.891838+00:00", "trade", 7.83, 59.0]
["2026-09-11T13:50:16.963769+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:16.963770+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:16.963772+00:00", "trade", 7.83, 500.0]
["2026-09-11T13:50:16.963773+00:00", "trade", 7.83, 2.0]
["2026-09-11T13:50:16.963774+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:50:16.963776+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:16.963778+00:00", "trade", 7.83, 500.0]
["2026-09-11T13:50:16.963797+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:16.963799+00:00", "trade", 7.83, 12.0]
["2026-09-11T13:50:16.963806+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:50:16.963811+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:50:16.964163+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:16.964165+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:16.964165+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:50:16.964167+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:50:16.964167+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:16.964347+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:16.964362+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:50:16.965340+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:16.966624+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:16.966625+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:16.966629+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:16.966629+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:16.966631+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:16.966646+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:16.966664+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:50:16.966671+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:50:16.966953+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:16.967072+00:00", "trade", 7.82, 9.0]
["2026-09-11T13:50:16.967072+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:50:16.967075+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:50:16.967076+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:50:16.967201+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:16.967241+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:16.967415+00:00", "trade", 7.83, 946.0]
["2026-09-11T13:50:16.967464+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:16.972844+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:50:16.973174+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:17.001574+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:17.002725+00:00", "trade", 7.82, 39.0]
["2026-09-11T13:50:17.006633+00:00", "trade", 7.81, 361.0]
["2026-09-11T13:50:17.140136+00:00", "trade", 7.83, 33.0]
["2026-09-11T13:50:17.205761+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:17.211642+00:00", "trade", 7.81, 6.0]
["2026-09-11T13:50:17.211780+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:17.321970+00:00", "trade", 7.8152, 50.0]
["2026-09-11T13:50:17.333620+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:50:17.334669+00:00", "trade", 7.8394, 10.0]
["2026-09-11T13:50:17.378895+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:50:17.378896+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:50:17.378898+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:17.378917+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:17.378924+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:50:17.379390+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:17.379591+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:17.379965+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:17.384469+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:17.385437+00:00", "trade", 7.8447, 2600.0]
["2026-09-11T13:50:17.385790+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:50:17.385847+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:17.389567+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:17.395033+00:00", "trade", 7.85, 19.0]
["2026-09-11T13:50:17.479016+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:50:17.556159+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:50:17.671034+00:00", "trade", 7.83, 344.0]
["2026-09-11T13:50:17.676684+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:50:17.709959+00:00", "trade", 7.8459, 1.0]
["2026-09-11T13:50:17.799580+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:50:17.819170+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:17.820661+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:50:18.067897+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:50:18.102353+00:00", "trade", 7.81, 5000.0]
["2026-09-11T13:50:18.132922+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:50:18.208701+00:00", "trade", 7.8458, 5.0]
["2026-09-11T13:50:18.251755+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.252884+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.266238+00:00", "trade", 7.83, 600.0]
["2026-09-11T13:50:18.413327+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:50:18.421390+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:50:18.482655+00:00", "trade", 7.83, 6.0]
["2026-09-11T13:50:18.567641+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:18.607637+00:00", "trade", 7.83, 4.0]
["2026-09-11T13:50:18.613335+00:00", "trade", 7.8458, 5.0]
["2026-09-11T13:50:18.614604+00:00", "trade", 7.83, 30.0]
["2026-09-11T13:50:18.642309+00:00", "trade", 7.83, 64.0]
["2026-09-11T13:50:18.758376+00:00", "trade", 7.83, 25.0]
["2026-09-11T13:50:18.760626+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:50:18.763134+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.764285+00:00", "trade", 7.8103, 100.0]
["2026-09-11T13:50:18.799008+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.799392+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.799678+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.836596+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:18.846482+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:18.847623+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:18.848723+00:00", "trade", 7.8475, 74.0]
["2026-09-11T13:50:18.849540+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:50:18.863732+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.863741+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.863800+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:50:18.863820+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.863922+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.868845+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.868851+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.880528+00:00", "trade", 7.8348, 62.0]
["2026-09-11T13:50:18.899531+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:18.920226+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:50:18.921145+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:18.989200+00:00", "trade", 7.8399, 15.0]
["2026-09-11T13:50:19.007636+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:50:19.008203+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:19.017453+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:19.017473+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:19.017481+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:19.017487+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:19.018030+00:00", "quote", 7.82, 7.84]
["2026-09-11T13:50:19.018092+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:19.018169+00:00", "trade", 7.84, 150.0]
["2026-09-11T13:50:19.018169+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:19.022488+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:19.029690+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:19.037730+00:00", "trade", 7.823, 3.0]
["2026-09-11T13:50:19.117949+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:50:19.118529+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:19.140883+00:00", "trade", 7.84, 13.0]
["2026-09-11T13:50:19.168195+00:00", "trade", 7.8399, 18.0]
["2026-09-11T13:50:19.212362+00:00", "trade", 7.825, 12.0]
["2026-09-11T13:50:19.238612+00:00", "trade", 7.825, 10.0]
["2026-09-11T13:50:19.244109+00:00", "trade", 7.8399, 9.0]
["2026-09-11T13:50:19.246436+00:00", "trade", 7.82, 7.0]
["2026-09-11T13:50:19.261798+00:00", "trade", 7.8101, 40.0]
["2026-09-11T13:50:19.482295+00:00", "trade", 7.82, 38.0]
["2026-09-11T13:50:19.482354+00:00", "trade", 7.82, 212.0]
["2026-09-11T13:50:19.600133+00:00", "trade", 7.8399, 10.0]
["2026-09-11T13:50:19.603737+00:00", "trade", 7.825, 26.0]
["2026-09-11T13:50:19.793132+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:50:19.846447+00:00", "trade", 7.837, 16.0]
["2026-09-11T13:50:19.902426+00:00", "trade", 7.8101, 124.0]
["2026-09-11T13:50:19.918310+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:19.933738+00:00", "trade", 7.8259, 37.0]
["2026-09-11T13:50:20.026226+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:20.031962+00:00", "trade", 7.837, 3.0]
["2026-09-11T13:50:20.046723+00:00", "trade", 7.825, 2.0]
["2026-09-11T13:50:20.060861+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:20.089884+00:00", "trade", 7.8101, 10.0]
["2026-09-11T13:50:20.230623+00:00", "trade", 7.8399, 390.0]
["2026-09-11T13:50:20.262138+00:00", "trade", 7.84, 700.0]
["2026-09-11T13:50:20.263775+00:00", "quote", 7.81, 7.85]
["2026-09-11T13:50:20.263776+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:20.263776+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:20.265480+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:50:20.274035+00:00", "trade", 7.846, 10.0]
["2026-09-11T13:50:20.304321+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:50:20.304426+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:20.305671+00:00", "trade", 7.8494, 15.0]
["2026-09-11T13:50:20.305798+00:00", "trade", 7.8494, 1.0]
["2026-09-11T13:50:20.315508+00:00", "trade", 7.8499, 2.0]
["2026-09-11T13:50:20.531299+00:00", "trade", 7.85, 184.0]
["2026-09-11T13:50:20.575979+00:00", "trade", 7.8499, 5.0]
["2026-09-11T13:50:20.717338+00:00", "trade", 7.83, 700.0]
["2026-09-11T13:50:20.747196+00:00", "trade", 7.8498, 3.0]
["2026-09-11T13:50:20.749419+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:50:20.855748+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:50:20.855988+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:50:20.855989+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:50:20.856009+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:20.856017+00:00", "quote", 7.82, 7.85]
["2026-09-11T13:50:20.856054+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:50:20.856059+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:50:20.856517+00:00", "trade", 7.85, 172.0]
["2026-09-11T13:50:20.856519+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:50:20.856695+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:20.856696+00:00", "trade", 7.85, 700.0]
["2026-09-11T13:50:20.856704+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:20.856736+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:50:20.856958+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:20.857063+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:20.857849+00:00", "trade", 7.8101, 2.0]
["2026-09-11T13:50:20.861223+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:20.862995+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:20.862995+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:50:20.863013+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:20.863020+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:20.863569+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:20.863572+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:20.863618+00:00", "trade", 7.86, 40.0]
["2026-09-11T13:50:20.863645+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:20.863699+00:00", "trade", 7.86, 135.0]
["2026-09-11T13:50:20.863701+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:20.863746+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:20.863832+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:20.863871+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:20.863940+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:20.864942+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:20.865514+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:20.868543+00:00", "trade", 7.85, 454.0]
["2026-09-11T13:50:20.945431+00:00", "quote", 7.83, 7.87]
["2026-09-11T13:50:20.992653+00:00", "trade", 7.8431, 50.0]
["2026-09-11T13:50:21.057514+00:00", "trade", 7.85, 150.0]
["2026-09-11T13:50:21.057524+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:21.057870+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:50:21.064395+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:50:21.066568+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:50:21.066570+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:21.066624+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:21.066627+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:50:21.066944+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:50:21.066946+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:50:21.068630+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:50:21.069200+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:50:21.083258+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:21.083566+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:50:21.084289+00:00", "trade", 7.83, 5480.0]
["2026-09-11T13:50:21.084652+00:00", "trade", 7.8334, 1.0]
["2026-09-11T13:50:21.180088+00:00", "trade", 7.8314, 266.0]
["2026-09-11T13:50:21.228880+00:00", "trade", 7.831, 100.0]
["2026-09-11T13:50:21.312741+00:00", "trade", 7.8699, 127.0]
["2026-09-11T13:50:21.317064+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:50:21.331371+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:21.356383+00:00", "trade", 7.867, 10.0]
["2026-09-11T13:50:21.389327+00:00", "quote", 7.84, 7.87]
["2026-09-11T13:50:21.416738+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:50:21.460277+00:00", "trade", 7.843, 5.0]
["2026-09-11T13:50:21.470933+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:50:21.617100+00:00", "trade", 7.8699, 13.0]
["2026-09-11T13:50:21.693872+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:50:21.704770+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:50:21.706363+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:50:21.865972+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:50:21.871505+00:00", "trade", 7.85, 33.0]
["2026-09-11T13:50:21.884015+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:21.903236+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:50:21.903276+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:50:21.903276+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:50:21.939748+00:00", "trade", 7.86, 27.0]
["2026-09-11T13:50:21.974904+00:00", "trade", 7.84, 49.0]
["2026-09-11T13:50:22.012078+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:50:22.228183+00:00", "trade", 7.84, 6.0]
["2026-09-11T13:50:22.228249+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:22.228672+00:00", "trade", 7.84, 31.0]
["2026-09-11T13:50:22.228673+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:50:22.248352+00:00", "trade", 7.8401, 100.0]
["2026-09-11T13:50:22.248571+00:00", "trade", 7.8401, 50.0]
["2026-09-11T13:50:22.363896+00:00", "quote", 7.83, 7.86]
["2026-09-11T13:50:22.363950+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:22.364972+00:00", "quote", 7.82, 7.86]
["2026-09-11T13:50:22.365040+00:00", "quote", 7.81, 7.86]
["2026-09-11T13:50:22.365297+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:22.406128+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:22.581683+00:00", "trade", 7.837, 10.0]
["2026-09-11T13:50:22.589297+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:22.623274+00:00", "trade", 7.825, 100.0]
["2026-09-11T13:50:22.645638+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:50:22.645639+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:50:22.645832+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:50:22.701102+00:00", "trade", 7.8394, 257.0]
["2026-09-11T13:50:22.806786+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:22.857711+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:22.867277+00:00", "trade", 7.8399, 200.0]
["2026-09-11T13:50:22.915657+00:00", "trade", 7.825, 4.0]
["2026-09-11T13:50:22.916618+00:00", "trade", 7.8107, 4.0]
["2026-09-11T13:50:22.935347+00:00", "trade", 7.825, 27.0]
["2026-09-11T13:50:22.986909+00:00", "trade", 7.8399, 30.0]
["2026-09-11T13:50:22.987533+00:00", "trade", 7.8101, 22.0]
["2026-09-11T13:50:23.025866+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:23.036029+00:00", "trade", 7.81, 970.0]
["2026-09-11T13:50:23.041403+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:50:23.179431+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:50:23.434197+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:23.437390+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:50:23.670611+00:00", "trade", 7.837, 1.0]
["2026-09-11T13:50:23.716728+00:00", "trade", 7.8397, 1.0]
["2026-09-11T13:50:23.752290+00:00", "trade", 7.825, 17.0]
["2026-09-11T13:50:23.767055+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:23.767056+00:00", "trade", 7.81, 8.0]
["2026-09-11T13:50:23.767058+00:00", "trade", 7.81, 500.0]
["2026-09-11T13:50:23.767059+00:00", "trade", 7.81, 60.0]
["2026-09-11T13:50:23.767064+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:23.767064+00:00", "trade", 7.81, 85.0]
["2026-09-11T13:50:23.767089+00:00", "trade", 7.81, 515.0]
["2026-09-11T13:50:23.767110+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767155+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:50:23.767158+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:50:23.767158+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767164+00:00", "trade", 7.81, 20.0]
["2026-09-11T13:50:23.767165+00:00", "trade", 7.81, 761.0]
["2026-09-11T13:50:23.767166+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767185+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:23.767185+00:00", "trade", 7.81, 9.0]
["2026-09-11T13:50:23.767186+00:00", "trade", 7.81, 3.0]
["2026-09-11T13:50:23.767186+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:50:23.767223+00:00", "trade", 7.81, 95.0]
["2026-09-11T13:50:23.767226+00:00", "trade", 7.81, 12.0]
["2026-09-11T13:50:23.767226+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:23.767226+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:50:23.767227+00:00", "trade", 7.81, 13.0]
["2026-09-11T13:50:23.767230+00:00", "trade", 7.81, 164.0]
["2026-09-11T13:50:23.767242+00:00", "trade", 7.81, 562.0]
["2026-09-11T13:50:23.767243+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767263+00:00", "trade", 7.81, 168.0]
["2026-09-11T13:50:23.767266+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767306+00:00", "trade", 7.81, 86.0]
["2026-09-11T13:50:23.767307+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:50:23.767307+00:00", "trade", 7.81, 66.0]
["2026-09-11T13:50:23.767309+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:50:23.767322+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767347+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767406+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.767431+00:00", "trade", 7.81, 13.0]
["2026-09-11T13:50:23.767765+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.768154+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.768456+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:23.768781+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:23.771324+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:23.773752+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:50:23.804095+00:00", "trade", 7.81, 169.0]
["2026-09-11T13:50:23.853879+00:00", "trade", 7.825, 5.0]
["2026-09-11T13:50:23.870050+00:00", "trade", 7.81, 200.0]
["2026-09-11T13:50:23.888370+00:00", "trade", 7.8399, 1.0]
["2026-09-11T13:50:24.098400+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:24.100728+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:50:24.115287+00:00", "trade", 7.81, 100.0]
["2026-09-11T13:50:24.115288+00:00", "quote", 7.81, 7.84]
["2026-09-11T13:50:24.131841+00:00", "trade", 7.81, 30.0]
["2026-09-11T13:50:24.180057+00:00", "trade", 7.81, 4.0]
["2026-09-11T13:50:24.235906+00:00", "trade", 7.825, 5.0]
["2026-09-11T13:50:24.258417+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:50:24.258435+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:50:24.258444+00:00", "trade", 7.81, 326.0]
["2026-09-11T13:50:24.258445+00:00", "trade", 7.81, 5.0]
["2026-09-11T13:50:24.258445+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:50:24.258452+00:00", "trade", 7.81, 10.0]
["2026-09-11T13:50:24.258501+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:50:24.258523+00:00", "trade", 7.81, 235.0]
["2026-09-11T13:50:24.258523+00:00", "trade", 7.81, 1.0]
["2026-09-11T13:50:24.258558+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:50:24.258559+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.258560+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258562+00:00", "trade", 7.8, 79.0]
["2026-09-11T13:50:24.258562+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:50:24.258563+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:50:24.258565+00:00", "trade", 7.8, 21.0]
["2026-09-11T13:50:24.258592+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258592+00:00", "trade", 7.8, 26.0]
["2026-09-11T13:50:24.258592+00:00", "trade", 7.8, 16.0]
["2026-09-11T13:50:24.258592+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:50:24.258601+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258601+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:50:24.258601+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.258601+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:50:24.258607+00:00", "trade", 7.8, 4.0]
["2026-09-11T13:50:24.258609+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:50:24.258641+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.258649+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:50:24.258658+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.258664+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258665+00:00", "trade", 7.8, 1465.0]
["2026-09-11T13:50:24.258672+00:00", "trade", 7.8, 482.0]
["2026-09-11T13:50:24.258673+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258678+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.258686+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:50:24.258687+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.258693+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258704+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.258705+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.258707+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:50:24.258708+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:50:24.258710+00:00", "trade", 7.79, 30.0]
["2026-09-11T13:50:24.258711+00:00", "trade", 7.79, 70.0]
["2026-09-11T13:50:24.258714+00:00", "trade", 7.79, 15.0]
["2026-09-11T13:50:24.258715+00:00", "trade", 7.79, 2.0]
["2026-09-11T13:50:24.258732+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.258763+00:00", "trade", 7.8, 36.0]
["2026-09-11T13:50:24.258766+00:00", "trade", 7.79, 5.0]
["2026-09-11T13:50:24.258771+00:00", "trade", 7.79, 44.0]
["2026-09-11T13:50:24.258804+00:00", "quote", 7.8, 7.82]
["2026-09-11T13:50:24.258846+00:00", "quote", 7.8, 7.81]
["2026-09-11T13:50:24.258901+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.259002+00:00", "trade", 7.79, 16.0]
["2026-09-11T13:50:24.259015+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:50:24.259024+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259031+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259032+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:50:24.259038+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:50:24.259056+00:00", "trade", 7.79, 2.0]
["2026-09-11T13:50:24.259067+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:50:24.259068+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:50:24.259070+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259071+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:50:24.259073+00:00", "trade", 7.8, 1000.0]
["2026-09-11T13:50:24.259074+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.259078+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259078+00:00", "trade", 7.8, 40.0]
["2026-09-11T13:50:24.259080+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:50:24.259082+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:50:24.259084+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259084+00:00", "trade", 7.78, 25.0]
["2026-09-11T13:50:24.259086+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.259086+00:00", "trade", 7.78, 20.0]
["2026-09-11T13:50:24.259087+00:00", "trade", 7.78, 300.0]
["2026-09-11T13:50:24.259087+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259087+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:50:24.259088+00:00", "trade", 7.8, 22.0]
["2026-09-11T13:50:24.259092+00:00", "trade", 7.78, 625.0]
["2026-09-11T13:50:24.259092+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:24.259092+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:50:24.259093+00:00", "trade", 7.78, 330.0]
["2026-09-11T13:50:24.259096+00:00", "trade", 7.8, 6.0]
["2026-09-11T13:50:24.259096+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:50:24.259096+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:50:24.259099+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259105+00:00", "trade", 7.8, 53.0]
["2026-09-11T13:50:24.259107+00:00", "trade", 7.79, 4.0]
["2026-09-11T13:50:24.259107+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:50:24.259108+00:00", "trade", 7.79, 33.0]
["2026-09-11T13:50:24.259108+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:50:24.259108+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.259108+00:00", "trade", 7.8, 12.0]
["2026-09-11T13:50:24.259108+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:50:24.259108+00:00", "quote", 7.79, 7.81]
["2026-09-11T13:50:24.259112+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:50:24.259116+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259117+00:00", "trade", 7.78, 170.0]
["2026-09-11T13:50:24.259117+00:00", "trade", 7.8, 18.0]
["2026-09-11T13:50:24.259117+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259118+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:50:24.259122+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.259124+00:00", "trade", 7.8, 300.0]
["2026-09-11T13:50:24.259124+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259125+00:00", "trade", 7.8, 1.0]
["2026-09-11T13:50:24.259128+00:00", "trade", 7.8, 10.0]
["2026-09-11T13:50:24.259133+00:00", "trade", 7.8, 245.0]
["2026-09-11T13:50:24.259133+00:00", "trade", 7.8, 20.0]
["2026-09-11T13:50:24.259133+00:00", "trade", 7.8, 191.0]
["2026-09-11T13:50:24.259133+00:00", "quote", 7.79, 7.81]
["2026-09-11T13:50:24.259135+00:00", "trade", 7.8, 2.0]
["2026-09-11T13:50:24.259141+00:00", "trade", 7.8, 9.0]
["2026-09-11T13:50:24.259141+00:00", "trade", 7.8, 124.0]
["2026-09-11T13:50:24.259141+00:00", "quote", 7.79, 7.81]
["2026-09-11T13:50:24.259146+00:00", "trade", 7.8, 85.0]
["2026-09-11T13:50:24.259184+00:00", "trade", 7.79, 13.0]
["2026-09-11T13:50:24.259184+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259186+00:00", "trade", 7.79, 300.0]
["2026-09-11T13:50:24.259186+00:00", "trade", 7.79, 3.0]
["2026-09-11T13:50:24.259191+00:00", "trade", 7.79, 5.0]
["2026-09-11T13:50:24.259193+00:00", "quote", 7.79, 7.81]
["2026-09-11T13:50:24.259194+00:00", "trade", 7.8, 5.0]
["2026-09-11T13:50:24.259195+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259195+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:50:24.259195+00:00", "trade", 7.79, 200.0]
["2026-09-11T13:50:24.259198+00:00", "trade", 7.79, 5.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 3.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 1.0]
["2026-09-11T13:50:24.259204+00:00", "trade", 7.79, 31.0]
["2026-09-11T13:50:24.259205+00:00", "trade", 7.79, 500.0]
["2026-09-11T13:50:24.259281+00:00", "trade", 7.8, 8.0]
["2026-09-11T13:50:24.259283+00:00", "trade", 7.79, 20.0]
["2026-09-11T13:50:24.259315+00:00", "trade", 7.8, 15.0]
["2026-09-11T13:50:24.259322+00:00", "trade", 7.8, 50.0]
["2026-09-11T13:50:24.259388+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:50:24.259451+00:00", "quote", 7.78, 7.8]
["2026-09-11T13:50:24.259562+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.259672+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259674+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.259674+00:00", "trade", 7.78, 10.0]
["2026-09-11T13:50:24.259674+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259678+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:50:24.259679+00:00", "quote", 7.78, 7.8]
["2026-09-11T13:50:24.259683+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259683+00:00", "trade", 7.78, 6.0]
["2026-09-11T13:50:24.259683+00:00", "trade", 7.78, 28.0]
["2026-09-11T13:50:24.259685+00:00", "trade", 7.78, 566.0]
["2026-09-11T13:50:24.259688+00:00", "quote", 7.78, 7.8]
["2026-09-11T13:50:24.259690+00:00", "trade", 7.78, 184.0]
["2026-09-11T13:50:24.259690+00:00", "trade", 7.78, 560.0]
["2026-09-11T13:50:24.259771+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:24.259775+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:50:24.259776+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:24.259783+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:50:24.259791+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259799+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259801+00:00", "trade", 7.78, 10.0]
["2026-09-11T13:50:24.259806+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:50:24.259807+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:24.259808+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259808+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259808+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:50:24.259808+00:00", "trade", 7.78, 20.0]
["2026-09-11T13:50:24.259808+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:50:24.259812+00:00", "trade", 7.78, 544.0]
["2026-09-11T13:50:24.259814+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259816+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:50:24.259835+00:00", "trade", 7.78, 46.0]
["2026-09-11T13:50:24.259882+00:00", "trade", 7.78, 25.0]
["2026-09-11T13:50:24.259909+00:00", "trade", 7.78, 82.0]
["2026-09-11T13:50:24.259939+00:00", "trade", 7.78, 53.0]
["2026-09-11T13:50:24.259940+00:00", "quote", 7.78, 7.79]
["2026-09-11T13:50:24.259999+00:00", "trade", 7.78, 37.0]
["2026-09-11T13:50:24.259999+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.259999+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.259999+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.260007+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:50:24.260007+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.260007+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.260007+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:50:24.260015+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.260015+00:00", "trade", 7.78, 4.0]
["2026-09-11T13:50:24.260024+00:00", "trade", 7.78, 62.0]
["2026-09-11T13:50:24.260024+00:00", "trade", 7.78, 38.0]
["2026-09-11T13:50:24.260025+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260049+00:00", "trade", 7.79, 150.0]
["2026-09-11T13:50:24.260061+00:00", "trade", 7.78, 12.0]
["2026-09-11T13:50:24.260061+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.260091+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260278+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:24.260278+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260301+00:00", "trade", 7.77, 79.0]
["2026-09-11T13:50:24.260301+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260303+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:50:24.260304+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:50:24.260305+00:00", "trade", 7.77, 35.0]
["2026-09-11T13:50:24.260309+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260310+00:00", "trade", 7.77, 386.0]
["2026-09-11T13:50:24.260310+00:00", "trade", 7.77, 2000.0]
["2026-09-11T13:50:24.260313+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.260313+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:24.260316+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260317+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:50:24.260317+00:00", "trade", 7.77, 40.0]
["2026-09-11T13:50:24.260322+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260329+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260336+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260370+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260560+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.260567+00:00", "trade", 7.77, 154.0]
["2026-09-11T13:50:24.260568+00:00", "trade", 7.77, 43.0]
["2026-09-11T13:50:24.260570+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.260577+00:00", "trade", 7.78, 5.0]
["2026-09-11T13:50:24.260620+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:24.260620+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.260620+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.260660+00:00", "trade", 7.77, 63.0]
["2026-09-11T13:50:24.260675+00:00", "trade", 7.77, 2.0]
["2026-09-11T13:50:24.260838+00:00", "quote", 7.77, 7.8]
["2026-09-11T13:50:24.260875+00:00", "trade", 7.77, 69.0]
["2026-09-11T13:50:24.260875+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.260875+00:00", "trade", 7.77, 2.0]
["2026-09-11T13:50:24.260875+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.260875+00:00", "quote", 7.77, 7.8]
["2026-09-11T13:50:24.260882+00:00", "trade", 7.77, 14.0]
["2026-09-11T13:50:24.260882+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:50:24.260883+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.260884+00:00", "trade", 7.77, 96.0]
["2026-09-11T13:50:24.260888+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:50:24.260889+00:00", "trade", 7.77, 7.0]
["2026-09-11T13:50:24.260925+00:00", "trade", 7.77, 18.0]
["2026-09-11T13:50:24.260960+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:50:24.260996+00:00", "quote", 7.77, 7.78]
["2026-09-11T13:50:24.261028+00:00", "trade", 7.77, 7.0]
["2026-09-11T13:50:24.261031+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.261031+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.261031+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:24.261034+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.261039+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.261039+00:00", "trade", 7.77, 64.0]
["2026-09-11T13:50:24.261039+00:00", "trade", 7.77, 9.0]
["2026-09-11T13:50:24.261041+00:00", "trade", 7.77, 32.0]
["2026-09-11T13:50:24.261389+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:50:24.261397+00:00", "trade", 7.79, 3.0]
["2026-09-11T13:50:24.261573+00:00", "trade", 7.77, 11.0]
["2026-09-11T13:50:24.261605+00:00", "trade", 7.78, 59.0]
["2026-09-11T13:50:24.261953+00:00", "trade", 7.78, 122.0]
["2026-09-11T13:50:24.262015+00:00", "trade", 7.78, 19.0]
["2026-09-11T13:50:24.262319+00:00", "trade", 7.78, 17.0]
["2026-09-11T13:50:24.262395+00:00", "trade", 7.78, 10.0]
["2026-09-11T13:50:24.262739+00:00", "trade", 7.77, 23.0]
["2026-09-11T13:50:24.262746+00:00", "trade", 7.77, 38.0]
["2026-09-11T13:50:24.262747+00:00", "trade", 7.77, 90.0]
["2026-09-11T13:50:24.262748+00:00", "quote", 7.77, 7.78]
["2026-09-11T13:50:24.262749+00:00", "trade", 7.77, 18.0]
["2026-09-11T13:50:24.262754+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.262761+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:24.262762+00:00", "trade", 7.77, 300.0]
["2026-09-11T13:50:24.262763+00:00", "quote", 7.77, 7.78]
["2026-09-11T13:50:24.262844+00:00", "trade", 7.77, 3.0]
["2026-09-11T13:50:24.262918+00:00", "trade", 7.78, 2.0]
["2026-09-11T13:50:24.263075+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.263078+00:00", "quote", 7.77, 7.79]
["2026-09-11T13:50:24.263109+00:00", "trade", 7.78, 24.0]
["2026-09-11T13:50:24.263163+00:00", "trade", 7.77, 68.0]
["2026-09-11T13:50:24.263163+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.263166+00:00", "trade", 7.77, 93.0]
["2026-09-11T13:50:24.263166+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.263170+00:00", "quote", 7.76, 7.79]
["2026-09-11T13:50:24.263171+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.263171+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:50:24.263173+00:00", "trade", 7.77, 17.0]
["2026-09-11T13:50:24.263174+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:24.263178+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.263178+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.263179+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:50:24.263180+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:24.263266+00:00", "quote", 7.76, 7.79]
["2026-09-11T13:50:24.263344+00:00", "quote", 7.76, 7.79]
["2026-09-11T13:50:24.263469+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.263486+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:24.263486+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.263486+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.263497+00:00", "trade", 7.77, 15.0]
["2026-09-11T13:50:24.263504+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:24.263505+00:00", "trade", 7.76, 903.0]
["2026-09-11T13:50:24.263506+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.263611+00:00", "trade", 7.78, 15.0]
["2026-09-11T13:50:24.263665+00:00", "trade", 7.77, 2.0]
["2026-09-11T13:50:24.263713+00:00", "trade", 7.78, 39.0]
["2026-09-11T13:50:24.263720+00:00", "trade", 7.77, 4.0]
["2026-09-11T13:50:24.263743+00:00", "trade", 7.77, 5.0]
["2026-09-11T13:50:24.263809+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.263815+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.264025+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.264071+00:00", "trade", 7.76, 97.0]
["2026-09-11T13:50:24.264073+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.264078+00:00", "trade", 7.76, 50.0]
["2026-09-11T13:50:24.264079+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264109+00:00", "quote", 7.76, 7.78]
["2026-09-11T13:50:24.264164+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264408+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:24.264444+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264485+00:00", "trade", 7.76, 10.0]
["2026-09-11T13:50:24.264485+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264485+00:00", "trade", 7.76, 51.0]
["2026-09-11T13:50:24.264489+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:24.264492+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:24.264493+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264493+00:00", "trade", 7.76, 5.0]
["2026-09-11T13:50:24.264493+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264495+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:24.264500+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264501+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:24.264502+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.264503+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:24.264506+00:00", "trade", 7.76, 23.0]
["2026-09-11T13:50:24.264600+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.264608+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.264613+00:00", "trade", 7.76, 29.0]
["2026-09-11T13:50:24.264661+00:00", "trade", 7.77, 200.0]
["2026-09-11T13:50:24.264904+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:24.264928+00:00", "trade", 7.75, 243.0]
["2026-09-11T13:50:24.264943+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.264943+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.264943+00:00", "trade", 7.75, 3.0]
["2026-09-11T13:50:24.264943+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.264949+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.264951+00:00", "trade", 7.75, 255.0]
["2026-09-11T13:50:24.264954+00:00", "trade", 7.75, 61.0]
["2026-09-11T13:50:24.264969+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.264999+00:00", "trade", 7.75, 202.0]
["2026-09-11T13:50:24.265001+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:24.265029+00:00", "trade", 7.75, 184.0]
["2026-09-11T13:50:24.265063+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.265098+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.265169+00:00", "trade", 7.75, 12.0]
["2026-09-11T13:50:24.265301+00:00", "trade", 7.795, 1.0]
["2026-09-11T13:50:24.265335+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.265484+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.265578+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.265616+00:00", "trade", 7.795, 300.0]
["2026-09-11T13:50:24.265717+00:00", "trade", 7.751, 86.0]
["2026-09-11T13:50:24.265739+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.265815+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:24.265817+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:24.265870+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:24.265989+00:00", "trade", 7.75, 292.0]
["2026-09-11T13:50:24.265990+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:24.265992+00:00", "trade", 7.765, 1.0]
["2026-09-11T13:50:24.266147+00:00", "quote", 7.75, 7.8]
["2026-09-11T13:50:24.266733+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.267334+00:00", "trade", 7.77, 4.0]
["2026-09-11T13:50:24.267808+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:50:24.267818+00:00", "trade", 7.775, 5.0]
["2026-09-11T13:50:24.267842+00:00", "trade", 7.75, 15.0]
["2026-09-11T13:50:24.267844+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.267844+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.267845+00:00", "trade", 7.75, 82.0]
["2026-09-11T13:50:24.267877+00:00", "trade", 7.75, 300.0]
["2026-09-11T13:50:24.267890+00:00", "quote", 7.75, 7.81]
["2026-09-11T13:50:24.267952+00:00", "trade", 7.76, 8.0]
["2026-09-11T13:50:24.268015+00:00", "trade", 7.7501, 20.0]
["2026-09-11T13:50:24.268026+00:00", "trade", 7.7601, 50.0]
["2026-09-11T13:50:24.268144+00:00", "trade", 7.7504, 7.0]
["2026-09-11T13:50:24.268153+00:00", "trade", 7.775, 100.0]
["2026-09-11T13:50:24.268184+00:00", "trade", 7.765, 2.0]
["2026-09-11T13:50:24.268476+00:00", "trade", 7.77, 2.0]
["2026-09-11T13:50:24.268947+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.269025+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.269146+00:00", "trade", 7.75, 12.0]
["2026-09-11T13:50:24.269213+00:00", "trade", 7.752, 100.0]
["2026-09-11T13:50:24.269402+00:00", "trade", 7.751, 100.0]
["2026-09-11T13:50:24.269481+00:00", "trade", 7.751, 25.0]
["2026-09-11T13:50:24.269482+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.269654+00:00", "trade", 7.76, 1.0]
["2026-09-11T13:50:24.269691+00:00", "trade", 7.751, 8.0]
["2026-09-11T13:50:24.269816+00:00", "quote", 7.75, 7.82]
["2026-09-11T13:50:24.269921+00:00", "trade", 7.751, 5.0]
["2026-09-11T13:50:24.270381+00:00", "trade", 7.75, 18.0]
["2026-09-11T13:50:24.270385+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.270385+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:24.270385+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:24.270387+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270394+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270394+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270394+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.270397+00:00", "trade", 7.75, 170.0]
["2026-09-11T13:50:24.270400+00:00", "trade", 7.75, 7.0]
["2026-09-11T13:50:24.270402+00:00", "trade", 7.75, 25.0]
["2026-09-11T13:50:24.270402+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.270404+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.270407+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270410+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.270410+00:00", "trade", 7.75, 190.0]
["2026-09-11T13:50:24.270411+00:00", "trade", 7.75, 61.0]
["2026-09-11T13:50:24.270413+00:00", "trade", 7.75, 7.0]
["2026-09-11T13:50:24.270417+00:00", "trade", 7.75, 4.0]
["2026-09-11T13:50:24.270417+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.270418+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270420+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270424+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.270425+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.270554+00:00", "trade", 7.751, 10.0]
["2026-09-11T13:50:24.271570+00:00", "trade", 7.75, 312.0]
["2026-09-11T13:50:24.271590+00:00", "trade", 7.75, 312.0]
["2026-09-11T13:50:24.271648+00:00", "trade", 7.751, 50.0]
["2026-09-11T13:50:24.271661+00:00", "trade", 7.751, 50.0]
["2026-09-11T13:50:24.271756+00:00", "trade", 7.751, 150.0]
["2026-09-11T13:50:24.271780+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.271788+00:00", "trade", 7.751, 30.0]
["2026-09-11T13:50:24.271806+00:00", "trade", 7.751, 150.0]
["2026-09-11T13:50:24.271834+00:00", "trade", 7.751, 10.0]
["2026-09-11T13:50:24.271913+00:00", "trade", 7.751, 10.0]
["2026-09-11T13:50:24.271977+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.272566+00:00", "trade", 7.78, 1000.0]
["2026-09-11T13:50:24.272679+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:24.272788+00:00", "trade", 7.75, 22.0]
["2026-09-11T13:50:24.272825+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.272827+00:00", "quote", 7.75, 7.82]
["2026-09-11T13:50:24.272877+00:00", "trade", 7.751, 3.0]
["2026-09-11T13:50:24.273189+00:00", "trade", 7.78, 150.0]
["2026-09-11T13:50:24.273797+00:00", "trade", 7.78, 500.0]
["2026-09-11T13:50:24.273805+00:00", "trade", 7.75, 3000.0]
["2026-09-11T13:50:24.274489+00:00", "trade", 7.7623, 100.0]
["2026-09-11T13:50:24.274736+00:00", "trade", 7.75, 15.0]
["2026-09-11T13:50:24.274804+00:00", "trade", 7.75, 41.0]
["2026-09-11T13:50:24.274884+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.274922+00:00", "trade", 7.785, 10.0]
["2026-09-11T13:50:24.275230+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.276858+00:00", "trade", 7.75, 3.0]
["2026-09-11T13:50:24.276875+00:00", "trade", 7.751, 1500.0]
["2026-09-11T13:50:24.276926+00:00", "trade", 7.751, 1500.0]
["2026-09-11T13:50:24.277158+00:00", "trade", 7.75, 4.0]
["2026-09-11T13:50:24.277351+00:00", "trade", 7.78, 390.0]
["2026-09-11T13:50:24.277465+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.277569+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.278157+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.278458+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.279250+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.279698+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.280061+00:00", "trade", 7.7502, 150.0]
["2026-09-11T13:50:24.280114+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.280609+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.280913+00:00", "trade", 7.75, 190.0]
["2026-09-11T13:50:24.281265+00:00", "trade", 7.75, 7.0]
["2026-09-11T13:50:24.281603+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:24.282527+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.283144+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.283186+00:00", "trade", 7.75, 750.0]
["2026-09-11T13:50:24.283431+00:00", "trade", 7.75, 699.0]
["2026-09-11T13:50:24.283669+00:00", "trade", 7.75, 85.0]
["2026-09-11T13:50:24.283715+00:00", "trade", 7.7623, 100.0]
["2026-09-11T13:50:24.283723+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.283768+00:00", "trade", 7.752, 12.0]
["2026-09-11T13:50:24.283853+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.284005+00:00", "trade", 7.75, 15.0]
["2026-09-11T13:50:24.284246+00:00", "trade", 7.75, 3.0]
["2026-09-11T13:50:24.284344+00:00", "trade", 7.75, 60.0]
["2026-09-11T13:50:24.284407+00:00", "trade", 7.785, 18.0]
["2026-09-11T13:50:24.284552+00:00", "trade", 7.7622, 62.0]
["2026-09-11T13:50:24.284620+00:00", "trade", 7.7623, 5.0]
["2026-09-11T13:50:24.286413+00:00", "trade", 7.75, 36.0]
["2026-09-11T13:50:24.286868+00:00", "trade", 7.75, 101.0]
["2026-09-11T13:50:24.287217+00:00", "trade", 7.7622, 70.0]
["2026-09-11T13:50:24.288303+00:00", "trade", 7.7516, 700.0]
["2026-09-11T13:50:24.288452+00:00", "trade", 7.75, 74.0]
["2026-09-11T13:50:24.288916+00:00", "trade", 7.7516, 400.0]
["2026-09-11T13:50:24.288959+00:00", "trade", 7.751, 400.0]
["2026-09-11T13:50:24.289591+00:00", "trade", 7.7622, 10.0]
["2026-09-11T13:50:24.290015+00:00", "trade", 7.7516, 140.0]
["2026-09-11T13:50:24.290068+00:00", "trade", 7.751, 5.0]
["2026-09-11T13:50:24.290311+00:00", "trade", 7.751, 150.0]
["2026-09-11T13:50:24.291392+00:00", "trade", 7.75, 63.0]
["2026-09-11T13:50:24.291758+00:00", "trade", 7.7622, 20.0]
["2026-09-11T13:50:24.291783+00:00", "trade", 7.75, 32.0]
["2026-09-11T13:50:24.292342+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.292968+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.293653+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:24.294601+00:00", "trade", 7.75, 15.0]
["2026-09-11T13:50:24.295790+00:00", "trade", 7.7622, 20.0]
["2026-09-11T13:50:24.296337+00:00", "trade", 7.75, 410.0]
["2026-09-11T13:50:24.297448+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.298160+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.298927+00:00", "trade", 7.7585, 52.0]
["2026-09-11T13:50:24.298934+00:00", "trade", 7.7585, 96.0]
["2026-09-11T13:50:24.300654+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.304228+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.304832+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.305540+00:00", "trade", 7.75, 7.0]
["2026-09-11T13:50:24.306502+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.307002+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.307504+00:00", "trade", 7.75, 170.0]
["2026-09-11T13:50:24.308002+00:00", "trade", 7.75, 25.0]
["2026-09-11T13:50:24.308696+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.309132+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.309692+00:00", "trade", 7.75, 15.0]
["2026-09-11T13:50:24.310350+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.311046+00:00", "trade", 7.75, 751.0]
["2026-09-11T13:50:24.311545+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.311999+00:00", "trade", 7.75, 14.0]
["2026-09-11T13:50:24.312609+00:00", "trade", 7.75, 458.0]
["2026-09-11T13:50:24.313108+00:00", "trade", 7.785, 5.0]
["2026-09-11T13:50:24.314121+00:00", "trade", 7.785, 324.0]
["2026-09-11T13:50:24.321183+00:00", "trade", 7.7501, 200.0]
["2026-09-11T13:50:24.344281+00:00", "quote", 7.75, 7.76]
["2026-09-11T13:50:24.344339+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:24.344339+00:00", "quote", 7.75, 7.82]
["2026-09-11T13:50:24.348084+00:00", "trade", 7.7622, 50.0]
["2026-09-11T13:50:24.348815+00:00", "quote", 7.75, 7.82]
["2026-09-11T13:50:24.354558+00:00", "trade", 7.7623, 500.0]
["2026-09-11T13:50:24.355541+00:00", "trade", 7.7623, 9.0]
["2026-09-11T13:50:24.355711+00:00", "trade", 7.7622, 109.0]
["2026-09-11T13:50:24.356624+00:00", "trade", 7.7622, 100.0]
["2026-09-11T13:50:24.367971+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:24.369967+00:00", "trade", 7.7622, 150.0]
["2026-09-11T13:50:24.373299+00:00", "trade", 7.76, 200.0]
["2026-09-11T13:50:24.373677+00:00", "trade", 7.76, 200.0]
["2026-09-11T13:50:24.374790+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.375218+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:24.379222+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.379644+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:24.379728+00:00", "trade", 7.75, 16.0]
["2026-09-11T13:50:24.380364+00:00", "trade", 7.75, 750.0]
["2026-09-11T13:50:24.381881+00:00", "trade", 7.785, 3.0]
["2026-09-11T13:50:24.382074+00:00", "trade", 7.8, 3.0]
["2026-09-11T13:50:24.382219+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.384090+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.421906+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.422914+00:00", "trade", 7.785, 64.0]
["2026-09-11T13:50:24.425381+00:00", "trade", 7.785, 1.0]
["2026-09-11T13:50:24.436645+00:00", "trade", 7.75, 3.0]
["2026-09-11T13:50:24.467224+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.470914+00:00", "trade", 7.7501, 100.0]
["2026-09-11T13:50:24.471264+00:00", "trade", 7.7622, 2800.0]
["2026-09-11T13:50:24.471489+00:00", "trade", 7.752, 600.0]
["2026-09-11T13:50:24.471642+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.472190+00:00", "trade", 7.75, 1200.0]
["2026-09-11T13:50:24.486510+00:00", "trade", 7.7622, 300.0]
["2026-09-11T13:50:24.537803+00:00", "trade", 7.8, 100.0]
["2026-09-11T13:50:24.554006+00:00", "trade", 7.75, 134.0]
["2026-09-11T13:50:24.554307+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.554754+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.554755+00:00", "trade", 7.75, 111.0]
["2026-09-11T13:50:24.557032+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.558048+00:00", "quote", 7.75, 7.78]
["2026-09-11T13:50:24.563436+00:00", "trade", 7.75, 500.0]
["2026-09-11T13:50:24.632627+00:00", "trade", 7.75, 113.0]
["2026-09-11T13:50:24.644150+00:00", "trade", 7.75, 2.0]
["2026-09-11T13:50:24.644500+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:24.666781+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:24.694980+00:00", "trade", 7.75, 13.0]
["2026-09-11T13:50:24.695047+00:00", "trade", 7.75, 485.0]
["2026-09-11T13:50:24.695055+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.695056+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.695062+00:00", "trade", 7.75, 554.0]
["2026-09-11T13:50:24.695328+00:00", "quote", 7.75, 7.76]
["2026-09-11T13:50:24.716165+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.718728+00:00", "trade", 7.7501, 11.0]
["2026-09-11T13:50:24.800829+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.800832+00:00", "trade", 7.75, 69.0]
["2026-09-11T13:50:24.800839+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.800840+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:24.800847+00:00", "trade", 7.75, 145.0]
["2026-09-11T13:50:24.800847+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:24.800847+00:00", "trade", 7.75, 70.0]
["2026-09-11T13:50:24.800848+00:00", "trade", 7.75, 30.0]
["2026-09-11T13:50:24.800849+00:00", "quote", 7.75, 7.76]
["2026-09-11T13:50:24.800850+00:00", "trade", 7.75, 861.0]
["2026-09-11T13:50:24.800854+00:00", "trade", 7.75, 47.0]
["2026-09-11T13:50:24.800862+00:00", "quote", 7.75, 7.76]
["2026-09-11T13:50:24.800940+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:24.800940+00:00", "trade", 7.75, 1.0]
["2026-09-11T13:50:24.801008+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.801128+00:00", "trade", 7.75, 576.0]
["2026-09-11T13:50:24.801128+00:00", "quote", 7.75, 7.76]
["2026-09-11T13:50:24.801734+00:00", "trade", 7.75, 3829.0]
["2026-09-11T13:50:24.801735+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:24.801808+00:00", "trade", 7.74, 40.0]
["2026-09-11T13:50:24.801809+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:24.801809+00:00", "trade", 7.74, 7.0]
["2026-09-11T13:50:24.801809+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:24.802092+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:24.802109+00:00", "quote", 7.74, 7.75]
["2026-09-11T13:50:24.802500+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:24.803165+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.817994+00:00", "trade", 7.745, 2.0]
["2026-09-11T13:50:24.818139+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818142+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:24.818142+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818142+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818145+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:24.818149+00:00", "quote", 7.73, 7.75]
["2026-09-11T13:50:24.818150+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818150+00:00", "trade", 7.74, 2.0]
["2026-09-11T13:50:24.818150+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818153+00:00", "trade", 7.74, 1.0]
["2026-09-11T13:50:24.818157+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:24.818158+00:00", "trade", 7.74, 4.0]
["2026-09-11T13:50:24.818158+00:00", "trade", 7.74, 2.0]
["2026-09-11T13:50:24.818211+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.819016+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.819016+00:00", "trade", 7.73, 2.0]
["2026-09-11T13:50:24.819021+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.819022+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.819022+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.819024+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.819024+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.819029+00:00", "trade", 7.73, 4.0]
["2026-09-11T13:50:24.819029+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:24.819031+00:00", "trade", 7.73, 55.0]
["2026-09-11T13:50:24.819243+00:00", "trade", 7.73, 5.0]
["2026-09-11T13:50:24.819248+00:00", "trade", 7.73, 30.0]
["2026-09-11T13:50:24.819615+00:00", "trade", 7.73, 167.0]
["2026-09-11T13:50:24.819615+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.820524+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.821791+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.822473+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.822473+00:00", "trade", 7.73, 8.0]
["2026-09-11T13:50:24.822586+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.822586+00:00", "trade", 7.73, 20.0]
["2026-09-11T13:50:24.822612+00:00", "trade", 7.7353, 25.0]
["2026-09-11T13:50:24.822763+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.822765+00:00", "trade", 7.73, 25.0]
["2026-09-11T13:50:24.822766+00:00", "trade", 7.73, 43.0]
["2026-09-11T13:50:24.822853+00:00", "trade", 7.73, 10.0]
["2026-09-11T13:50:24.822860+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.822996+00:00", "trade", 7.73, 200.0]
["2026-09-11T13:50:24.822998+00:00", "trade", 7.73, 7.0]
["2026-09-11T13:50:24.823372+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:24.823544+00:00", "trade", 7.73, 60.0]
["2026-09-11T13:50:24.823593+00:00", "trade", 7.73, 218.0]
["2026-09-11T13:50:24.823594+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.823917+00:00", "trade", 7.73, 10.0]
["2026-09-11T13:50:24.824013+00:00", "trade", 7.73, 2.0]
["2026-09-11T13:50:24.824129+00:00", "trade", 7.73, 37.0]
["2026-09-11T13:50:24.824153+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:24.824154+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.824315+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:24.824471+00:00", "trade", 7.73, 900.0]
["2026-09-11T13:50:24.826188+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.826190+00:00", "trade", 7.73, 149.0]
["2026-09-11T13:50:24.826190+00:00", "trade", 7.73, 951.0]
["2026-09-11T13:50:24.827593+00:00", "trade", 7.73, 23.0]
["2026-09-11T13:50:24.828455+00:00", "trade", 7.73, 40.0]
["2026-09-11T13:50:24.828597+00:00", "trade", 7.73, 1857.0]
["2026-09-11T13:50:24.829311+00:00", "trade", 7.73, 5.0]
["2026-09-11T13:50:24.832049+00:00", "trade", 7.73, 12.0]
["2026-09-11T13:50:24.832710+00:00", "trade", 7.73, 10.0]
["2026-09-11T13:50:24.832814+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:24.832923+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:24.843238+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.843288+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.843372+00:00", "trade", 7.73, 1000.0]
["2026-09-11T13:50:24.843373+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.843416+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.844470+00:00", "trade", 7.745, 11.0]
["2026-09-11T13:50:24.857179+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:24.857180+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.857921+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:24.857922+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.878881+00:00", "trade", 7.745, 31.0]
["2026-09-11T13:50:24.906248+00:00", "trade", 7.7332, 40.0]
["2026-09-11T13:50:24.906693+00:00", "trade", 7.73, 88.0]
["2026-09-11T13:50:24.906694+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.909506+00:00", "trade", 7.73, 150.0]
["2026-09-11T13:50:24.909507+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.910725+00:00", "trade", 7.7301, 150.0]
["2026-09-11T13:50:24.947398+00:00", "trade", 7.745, 125.0]
["2026-09-11T13:50:24.953707+00:00", "trade", 7.73, 71.0]
["2026-09-11T13:50:24.953708+00:00", "trade", 7.73, 10.0]
["2026-09-11T13:50:24.953709+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.959914+00:00", "trade", 7.73, 202.0]
["2026-09-11T13:50:24.959915+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.966107+00:00", "trade", 7.73, 200.0]
["2026-09-11T13:50:24.966107+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:24.976600+00:00", "trade", 7.73, 122.0]
["2026-09-11T13:50:24.976600+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.029004+00:00", "trade", 7.73, 6.0]
["2026-09-11T13:50:25.090556+00:00", "trade", 7.76, 21.0]
["2026-09-11T13:50:25.090567+00:00", "trade", 7.745, 21.0]
["2026-09-11T13:50:25.092904+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:25.095123+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:25.115060+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:25.115137+00:00", "trade", 7.7317, 600.0]
["2026-09-11T13:50:25.118904+00:00", "trade", 7.7301, 5.0]
["2026-09-11T13:50:25.131049+00:00", "trade", 7.74, 33.0]
["2026-09-11T13:50:25.147070+00:00", "trade", 7.745, 200.0]
["2026-09-11T13:50:25.151705+00:00", "trade", 7.7449, 35.0]
["2026-09-11T13:50:25.159264+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:25.159784+00:00", "trade", 7.74, 200.0]
["2026-09-11T13:50:25.160276+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:25.161348+00:00", "trade", 7.7417, 100.0]
["2026-09-11T13:50:25.161702+00:00", "trade", 7.7417, 200.0]
["2026-09-11T13:50:25.162282+00:00", "trade", 7.7417, 100.0]
["2026-09-11T13:50:25.171202+00:00", "trade", 7.757, 28.0]
["2026-09-11T13:50:25.197256+00:00", "trade", 7.74, 67.0]
["2026-09-11T13:50:25.200791+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:25.201207+00:00", "trade", 7.73, 33.0]
["2026-09-11T13:50:25.212073+00:00", "trade", 7.745, 37.0]
["2026-09-11T13:50:25.230940+00:00", "trade", 7.7594, 20.0]
["2026-09-11T13:50:25.246129+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:25.246186+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.246385+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.264126+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.264182+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.264581+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.295039+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.295040+00:00", "trade", 7.735, 100.0]
["2026-09-11T13:50:25.295040+00:00", "trade", 7.74, 29.0]
["2026-09-11T13:50:25.295040+00:00", "trade", 7.74, 325.0]
["2026-09-11T13:50:25.295091+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.295099+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:25.295117+00:00", "trade", 7.74, 1038.0]
["2026-09-11T13:50:25.295118+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.295170+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:25.295218+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:25.311691+00:00", "trade", 7.744, 230.0]
["2026-09-11T13:50:25.320224+00:00", "trade", 7.7593, 300.0]
["2026-09-11T13:50:25.321345+00:00", "trade", 7.74, 8.0]
["2026-09-11T13:50:25.342841+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.342889+00:00", "quote", 7.73, 7.77]
["2026-09-11T13:50:25.342968+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.343819+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.375968+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:25.394654+00:00", "trade", 7.7599, 41.0]
["2026-09-11T13:50:25.440572+00:00", "trade", 7.7598, 1.0]
["2026-09-11T13:50:25.446691+00:00", "trade", 7.73, 4.0]
["2026-09-11T13:50:25.469698+00:00", "trade", 7.75, 668.0]
["2026-09-11T13:50:25.489205+00:00", "trade", 7.755, 60.0]
["2026-09-11T13:50:25.620770+00:00", "trade", 7.75, 33.0]
["2026-09-11T13:50:25.621327+00:00", "quote", 7.73, 7.76]
["2026-09-11T13:50:25.621371+00:00", "trade", 7.745, 100.0]
["2026-09-11T13:50:25.621373+00:00", "trade", 7.76, 5.0]
["2026-09-11T13:50:25.621373+00:00", "trade", 7.76, 19.0]
["2026-09-11T13:50:25.621374+00:00", "quote", 7.73, 7.77]
["2026-09-11T13:50:25.621375+00:00", "trade", 7.76, 50.0]
["2026-09-11T13:50:25.621378+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:25.626299+00:00", "trade", 7.7301, 300.0]
["2026-09-11T13:50:25.631325+00:00", "quote", 7.73, 7.77]
["2026-09-11T13:50:25.640934+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:25.643172+00:00", "trade", 7.7301, 10.0]
["2026-09-11T13:50:25.651422+00:00", "trade", 7.7342, 50.0]
["2026-09-11T13:50:25.660031+00:00", "trade", 7.75, 50.0]
["2026-09-11T13:50:25.661746+00:00", "trade", 7.75, 10.0]
["2026-09-11T13:50:25.663741+00:00", "trade", 7.75, 355.0]
["2026-09-11T13:50:25.668251+00:00", "trade", 7.7301, 17.0]
["2026-09-11T13:50:25.723325+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.735325+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.738122+00:00", "trade", 7.76, 25.0]
["2026-09-11T13:50:25.739531+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.739548+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:25.739600+00:00", "trade", 7.76, 175.0]
["2026-09-11T13:50:25.739602+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.750048+00:00", "trade", 7.7401, 12.0]
["2026-09-11T13:50:25.786527+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.786607+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.786630+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:25.786683+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:25.786684+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.807604+00:00", "trade", 7.7401, 421.0]
["2026-09-11T13:50:25.814156+00:00", "trade", 7.755, 9.0]
["2026-09-11T13:50:25.855881+00:00", "trade", 7.755, 16.0]
["2026-09-11T13:50:25.857565+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.874585+00:00", "trade", 7.76, 10.0]
["2026-09-11T13:50:25.886118+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.888675+00:00", "trade", 7.755, 7.0]
["2026-09-11T13:50:25.890510+00:00", "trade", 7.7401, 100.0]
["2026-09-11T13:50:25.890579+00:00", "trade", 7.7401, 7.0]
["2026-09-11T13:50:25.912304+00:00", "trade", 7.7401, 30.0]
["2026-09-11T13:50:25.918546+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.918572+00:00", "trade", 7.76, 6.0]
["2026-09-11T13:50:25.918923+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:25.928647+00:00", "trade", 7.75, 94.0]
["2026-09-11T13:50:25.943253+00:00", "trade", 7.7691, 2.0]
["2026-09-11T13:50:25.944150+00:00", "trade", 7.75, 300.0]
["2026-09-11T13:50:25.974736+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:25.982322+00:00", "trade", 7.767, 22.0]
["2026-09-11T13:50:25.996576+00:00", "trade", 7.755, 10.0]
["2026-09-11T13:50:25.999264+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:26.001503+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:26.001563+00:00", "trade", 7.75, 90.0]
["2026-09-11T13:50:26.002409+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:26.016993+00:00", "trade", 7.76, 50.0]
["2026-09-11T13:50:26.017334+00:00", "quote", 7.76, 7.77]
["2026-09-11T13:50:26.017335+00:00", "trade", 7.76, 2.0]
["2026-09-11T13:50:26.017335+00:00", "trade", 7.76, 998.0]
["2026-09-11T13:50:26.017342+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:26.062511+00:00", "trade", 7.755, 10.0]
["2026-09-11T13:50:26.063155+00:00", "trade", 7.755, 35.0]
["2026-09-11T13:50:26.068875+00:00", "trade", 7.74, 6.0]
["2026-09-11T13:50:26.105938+00:00", "trade", 7.755, 1.0]
["2026-09-11T13:50:26.138551+00:00", "trade", 7.755, 100.0]
["2026-09-11T13:50:26.158652+00:00", "trade", 7.7551, 150.0]
["2026-09-11T13:50:26.179073+00:00", "trade", 7.743, 23.0]
["2026-09-11T13:50:26.196023+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.196023+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:26.196057+00:00", "trade", 7.77, 12.0]
["2026-09-11T13:50:26.196225+00:00", "trade", 7.77, 12.0]
["2026-09-11T13:50:26.196534+00:00", "trade", 7.77, 88.0]
["2026-09-11T13:50:26.196535+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.196562+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.196568+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.196627+00:00", "trade", 7.77, 34.0]
["2026-09-11T13:50:26.196628+00:00", "trade", 7.77, 88.0]
["2026-09-11T13:50:26.196628+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.196792+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:26.196792+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:26.196799+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.197110+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.197134+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.197207+00:00", "quote", 7.75, 7.77]
["2026-09-11T13:50:26.197372+00:00", "quote", 7.74, 7.77]
["2026-09-11T13:50:26.201065+00:00", "trade", 7.76, 15.0]
["2026-09-11T13:50:26.202862+00:00", "trade", 7.77, 99.0]
["2026-09-11T13:50:26.202863+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:26.202870+00:00", "quote", 7.74, 7.79]
["2026-09-11T13:50:26.202999+00:00", "trade", 7.77, 99.0]
["2026-09-11T13:50:26.208574+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:50:26.208575+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:50:26.208769+00:00", "trade", 7.78, 50.0]
["2026-09-11T13:50:26.208772+00:00", "trade", 7.78, 4.0]
["2026-09-11T13:50:26.208820+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:26.208872+00:00", "quote", 7.75, 7.79]
["2026-09-11T13:50:26.209064+00:00", "trade", 7.79, 10.0]
["2026-09-11T13:50:26.211009+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:26.212301+00:00", "trade", 7.7506, 10.0]
["2026-09-11T13:50:26.219859+00:00", "trade", 7.77, 19.0]
["2026-09-11T13:50:26.219924+00:00", "trade", 7.7892, 2.0]
["2026-09-11T13:50:26.222315+00:00", "trade", 7.77, 20.0]
["2026-09-11T13:50:26.226411+00:00", "trade", 7.75, 5.0]
["2026-09-11T13:50:26.237358+00:00", "trade", 7.77, 223.0]
["2026-09-11T13:50:26.243229+00:00", "trade", 7.7501, 200.0]
["2026-09-11T13:50:26.272189+00:00", "trade", 7.77, 40.0]
["2026-09-11T13:50:26.311087+00:00", "trade", 7.77, 15.0]
["2026-09-11T13:50:26.362831+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:26.363887+00:00", "trade", 7.7506, 100.0]
["2026-09-11T13:50:26.402192+00:00", "trade", 7.77, 8.0]
["2026-09-11T13:50:26.416433+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.416603+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:26.417040+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:50:26.417053+00:00", "trade", 7.78, 32.0]
["2026-09-11T13:50:26.417385+00:00", "trade", 7.76, 10.0]
["2026-09-11T13:50:26.418258+00:00", "trade", 7.7501, 10.0]
["2026-09-11T13:50:26.418536+00:00", "trade", 7.78, 100.0]
["2026-09-11T13:50:26.418656+00:00", "trade", 7.78, 10.0]
["2026-09-11T13:50:26.422460+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:50:26.422577+00:00", "trade", 7.79, 50.0]
["2026-09-11T13:50:26.423216+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:50:26.423364+00:00", "trade", 7.79, 27.0]
["2026-09-11T13:50:26.423364+00:00", "trade", 7.79, 5.0]
["2026-09-11T13:50:26.423366+00:00", "trade", 7.79, 68.0]
["2026-09-11T13:50:26.423387+00:00", "trade", 7.79, 100.0]
["2026-09-11T13:50:26.423387+00:00", "quote", 7.75, 7.82]
["2026-09-11T13:50:26.423432+00:00", "trade", 7.79, 32.0]
["2026-09-11T13:50:26.423766+00:00", "quote", 7.76, 7.82]
["2026-09-11T13:50:26.423815+00:00", "quote", 7.76, 7.81]
["2026-09-11T13:50:26.428809+00:00", "trade", 7.785, 2750.0]
["2026-09-11T13:50:26.432212+00:00", "trade", 7.77, 50.0]
["2026-09-11T13:50:26.432248+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.432253+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.432274+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.432390+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.432690+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.432701+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.456279+00:00", "trade", 7.785, 20.0]
["2026-09-11T13:50:26.456706+00:00", "trade", 7.785, 125.0]
["2026-09-11T13:50:26.457355+00:00", "trade", 7.76, 125.0]
["2026-09-11T13:50:26.457480+00:00", "trade", 7.76, 20.0]
["2026-09-11T13:50:26.466694+00:00", "trade", 7.76, 140.0]
["2026-09-11T13:50:26.467827+00:00", "trade", 7.76, 20.0]
["2026-09-11T13:50:26.467938+00:00", "quote", 7.75, 7.81]
["2026-09-11T13:50:26.472748+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:26.472784+00:00", "trade", 7.75, 710.0]
["2026-09-11T13:50:26.487936+00:00", "trade", 7.75, 500.0]
["2026-09-11T13:50:26.488148+00:00", "trade", 7.75, 280.0]
["2026-09-11T13:50:26.558611+00:00", "trade", 7.78, 25.0]
["2026-09-11T13:50:26.612038+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:26.627364+00:00", "trade", 7.77, 30.0]
["2026-09-11T13:50:26.631962+00:00", "trade", 7.77, 10.0]
["2026-09-11T13:50:26.651410+00:00", "trade", 7.7575, 520.0]
["2026-09-11T13:50:26.652048+00:00", "trade", 7.78, 4.0]
["2026-09-11T13:50:26.678710+00:00", "trade", 7.76, 9.0]
["2026-09-11T13:50:26.720838+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:50:26.720914+00:00", "trade", 7.78, 340.0]
["2026-09-11T13:50:26.720915+00:00", "quote", 7.75, 7.81]
["2026-09-11T13:50:26.720922+00:00", "quote", 7.78, 7.81]
["2026-09-11T13:50:26.720979+00:00", "quote", 7.75, 7.81]
["2026-09-11T13:50:26.783797+00:00", "trade", 7.75, 64.0]
["2026-09-11T13:50:26.790417+00:00", "trade", 7.78, 1.0]
["2026-09-11T13:50:26.826563+00:00", "quote", 7.77, 7.81]
["2026-09-11T13:50:26.844337+00:00", "trade", 7.77, 200.0]
["2026-09-11T13:50:26.849670+00:00", "trade", 7.77, 1.0]
["2026-09-11T13:50:26.849672+00:00", "trade", 7.77, 100.0]
["2026-09-11T13:50:26.849673+00:00", "quote", 7.75, 7.81]
["2026-09-11T13:50:26.863274+00:00", "trade", 7.76, 153.0]
["2026-09-11T13:50:26.863365+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:26.863652+00:00", "trade", 7.76, 153.0]
["2026-09-11T13:50:26.863662+00:00", "trade", 7.76, 153.0]
["2026-09-11T13:50:26.864194+00:00", "trade", 7.76, 153.0]
["2026-09-11T13:50:26.866003+00:00", "trade", 7.76, 11.0]
["2026-09-11T13:50:26.873348+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:26.877735+00:00", "trade", 7.75, 145.0]
["2026-09-11T13:50:26.877735+00:00", "trade", 7.75, 20.0]
["2026-09-11T13:50:26.877924+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:26.877926+00:00", "trade", 7.75, 100.0]
["2026-09-11T13:50:26.877926+00:00", "trade", 7.75, 200.0]
["2026-09-11T13:50:26.877926+00:00", "quote", 7.74, 7.81]
["2026-09-11T13:50:26.877977+00:00", "quote", 7.74, 7.8]
["2026-09-11T13:50:26.878032+00:00", "quote", 7.74, 7.8]
["2026-09-11T13:50:26.878044+00:00", "quote", 7.74, 7.8]
["2026-09-11T13:50:26.878051+00:00", "quote", 7.74, 7.8]
["2026-09-11T13:50:26.878058+00:00", "quote", 7.74, 7.78]
["2026-09-11T13:50:26.878095+00:00", "quote", 7.74, 7.78]
["2026-09-11T13:50:26.887694+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:26.895366+00:00", "trade", 7.75, 130.0]
["2026-09-11T13:50:26.895710+00:00", "trade", 7.75, 44.0]
["2026-09-11T13:50:26.897243+00:00", "quote", 7.74, 7.78]
["2026-09-11T13:50:26.897295+00:00", "quote", 7.74, 7.8]
["2026-09-11T13:50:26.897300+00:00", "quote", 7.74, 7.79]
["2026-09-11T13:50:26.897349+00:00", "quote", 7.74, 7.79]
["2026-09-11T13:50:26.897402+00:00", "quote", 7.74, 7.79]
["2026-09-11T13:50:26.904686+00:00", "trade", 7.74, 50.0]
["2026-09-11T13:50:26.907127+00:00", "trade", 7.74, 3.0]
["2026-09-11T13:50:26.908577+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:26.908614+00:00", "trade", 7.74, 145.0]
["2026-09-11T13:50:26.908618+00:00", "trade", 7.74, 5.0]
["2026-09-11T13:50:26.908751+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:26.909135+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:26.909211+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:26.909257+00:00", "quote", 7.74, 7.76]
["2026-09-11T13:50:26.910895+00:00", "quote", 7.74, 7.79]
["2026-09-11T13:50:26.916555+00:00", "trade", 7.74, 17.0]
["2026-09-11T13:50:26.923708+00:00", "trade", 7.7899, 150.0]
["2026-09-11T13:50:26.936507+00:00", "trade", 7.76, 100.0]
["2026-09-11T13:50:26.937598+00:00", "trade", 7.7402, 300.0]
["2026-09-11T13:50:26.937792+00:00", "trade", 7.7408, 15.0]
["2026-09-11T13:50:26.944522+00:00", "trade", 7.745, 35.0]
["2026-09-11T13:50:26.955145+00:00", "trade", 7.74, 3.0]
["2026-09-11T13:50:26.955147+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:26.955147+00:00", "trade", 7.74, 144.0]
["2026-09-11T13:50:26.955148+00:00", "quote", 7.73, 7.79]
["2026-09-11T13:50:26.955196+00:00", "quote", 7.73, 7.79]
["2026-09-11T13:50:26.955247+00:00", "quote", 7.73, 7.79]
["2026-09-11T13:50:26.955249+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:26.958004+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:26.992761+00:00", "trade", 7.74, 63.0]
["2026-09-11T13:50:27.004984+00:00", "trade", 7.735, 1000.0]
["2026-09-11T13:50:27.012940+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.013749+00:00", "trade", 7.7301, 1.0]
["2026-09-11T13:50:27.023655+00:00", "trade", 7.735, 74.0]
["2026-09-11T13:50:27.033824+00:00", "trade", 7.7399, 43.0]
["2026-09-11T13:50:27.035648+00:00", "trade", 7.7399, 1.0]
["2026-09-11T13:50:27.076176+00:00", "trade", 7.74, 25.0]
["2026-09-11T13:50:27.085209+00:00", "trade", 7.735, 50.0]
["2026-09-11T13:50:27.100818+00:00", "trade", 7.74, 2.0]
["2026-09-11T13:50:27.135640+00:00", "trade", 7.7397, 100.0]
["2026-09-11T13:50:27.142294+00:00", "trade", 7.73, 56.0]
["2026-09-11T13:50:27.142296+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.168499+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.174668+00:00", "trade", 7.735, 1.0]
["2026-09-11T13:50:27.183374+00:00", "trade", 7.73, 700.0]
["2026-09-11T13:50:27.183375+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.307700+00:00", "trade", 7.7399, 100.0]
["2026-09-11T13:50:27.377062+00:00", "trade", 7.735, 550.0]
["2026-09-11T13:50:27.441609+00:00", "trade", 7.73, 500.0]
["2026-09-11T13:50:27.441610+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.444051+00:00", "trade", 7.735, 60.0]
["2026-09-11T13:50:27.444081+00:00", "trade", 7.73, 7.0]
["2026-09-11T13:50:27.444106+00:00", "trade", 7.73, 23.0]
["2026-09-11T13:50:27.444952+00:00", "trade", 7.74, 7.0]
["2026-09-11T13:50:27.446590+00:00", "trade", 7.735, 1.0]
["2026-09-11T13:50:27.451059+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:27.504340+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:27.519919+00:00", "trade", 7.7301, 120.0]
["2026-09-11T13:50:27.520001+00:00", "trade", 7.74, 8.0]
["2026-09-11T13:50:27.531272+00:00", "trade", 7.74, 100.0]
["2026-09-11T13:50:27.545289+00:00", "trade", 7.74, 10.0]
["2026-09-11T13:50:27.555917+00:00", "trade", 7.73, 300.0]
["2026-09-11T13:50:27.555918+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.555944+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:27.555948+00:00", "trade", 7.73, 39.0]
["2026-09-11T13:50:27.555953+00:00", "trade", 7.73, 39.0]
["2026-09-11T13:50:27.555992+00:00", "trade", 7.73, 109.0]
["2026-09-11T13:50:27.555996+00:00", "trade", 7.73, 122.0]
["2026-09-11T13:50:27.555998+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.556005+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.556054+00:00", "trade", 7.73, 200.0]
["2026-09-11T13:50:27.556054+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.556058+00:00", "trade", 7.73, 1816.0]
["2026-09-11T13:50:27.556061+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.556124+00:00", "trade", 7.73, 495.0]
["2026-09-11T13:50:27.556126+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.580744+00:00", "trade", 7.73, 30.0]
["2026-09-11T13:50:27.580746+00:00", "trade", 7.74, 70.0]
["2026-09-11T13:50:27.580751+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.581084+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.583865+00:00", "trade", 7.73, 50.0]
["2026-09-11T13:50:27.583865+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.583867+00:00", "trade", 7.74, 50.0]
["2026-09-11T13:50:27.583893+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.584431+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.613515+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.639551+00:00", "trade", 7.7398, 39.0]
["2026-09-11T13:50:27.685805+00:00", "trade", 7.73, 90.0]
["2026-09-11T13:50:27.685806+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.690740+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.690995+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.693264+00:00", "trade", 7.73, 76.0]
["2026-09-11T13:50:27.693266+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.693550+00:00", "trade", 7.73, 726.0]
["2026-09-11T13:50:27.693551+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.791530+00:00", "trade", 7.73, 50.0]
["2026-09-11T13:50:27.792197+00:00", "trade", 7.74, 5.0]
["2026-09-11T13:50:27.798352+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.814682+00:00", "trade", 7.73, 200.0]
["2026-09-11T13:50:27.817844+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:27.817846+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.819162+00:00", "trade", 7.73, 80.0]
["2026-09-11T13:50:27.828018+00:00", "trade", 7.74, 20.0]
["2026-09-11T13:50:27.828788+00:00", "trade", 7.74, 50.0]
["2026-09-11T13:50:27.871372+00:00", "trade", 7.7399, 100.0]
["2026-09-11T13:50:27.888538+00:00", "trade", 7.73, 18.0]
["2026-09-11T13:50:27.905693+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.915942+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.959998+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.960005+00:00", "trade", 7.73, 4.0]
["2026-09-11T13:50:27.960006+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:27.960098+00:00", "trade", 7.73, 1800.0]
["2026-09-11T13:50:27.960101+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.960150+00:00", "trade", 7.73, 499.0]
["2026-09-11T13:50:27.960151+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:27.962629+00:00", "trade", 7.7339, 200.0]
["2026-09-11T13:50:27.983718+00:00", "trade", 7.73, 5.0]
["2026-09-11T13:50:28.010015+00:00", "trade", 7.735, 100.0]
["2026-09-11T13:50:28.028091+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:28.062830+00:00", "trade", 7.7301, 45.0]
["2026-09-11T13:50:28.066767+00:00", "trade", 7.73, 200.0]
["2026-09-11T13:50:28.066768+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:28.066831+00:00", "trade", 7.73, 368.0]
["2026-09-11T13:50:28.066831+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:28.066926+00:00", "trade", 7.73, 300.0]
["2026-09-11T13:50:28.066926+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:28.086574+00:00", "trade", 7.72, 10.0]
["2026-09-11T13:50:28.086576+00:00", "trade", 7.72, 70.0]
["2026-09-11T13:50:28.086577+00:00", "trade", 7.72, 88.0]
["2026-09-11T13:50:28.086579+00:00", "trade", 7.72, 12.0]
["2026-09-11T13:50:28.086582+00:00", "trade", 7.71, 35.0]
["2026-09-11T13:50:28.086585+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:50:28.086585+00:00", "trade", 7.71, 3.0]
["2026-09-11T13:50:28.086586+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:50:28.086631+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:28.086671+00:00", "quote", 7.73, 7.74]
["2026-09-11T13:50:28.086737+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:28.086739+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:28.086739+00:00", "trade", 7.73, 100.0]
["2026-09-11T13:50:28.086739+00:00", "quote", 7.72, 7.74]
["2026-09-11T13:50:28.086769+00:00", "trade", 7.72, 300.0]
["2026-09-11T13:50:28.086770+00:00", "quote", 7.72, 7.74]
["2026-09-11T13:50:28.086782+00:00", "trade", 7.72, 3.0]
["2026-09-11T13:50:28.086793+00:00", "trade", 7.72, 100.0]
["2026-09-11T13:50:28.086797+00:00", "quote", 7.71, 7.74]
["2026-09-11T13:50:28.086811+00:00", "trade", 7.72, 1.0]
["2026-09-11T13:50:28.086811+00:00", "trade", 7.72, 13.0]
["2026-09-11T13:50:28.086834+00:00", "trade", 7.72, 1.0]
["2026-09-11T13:50:28.086836+00:00", "trade", 7.72, 1.0]
["2026-09-11T13:50:28.086836+00:00", "trade", 7.72, 34.0]
["2026-09-11T13:50:28.086836+00:00", "trade", 7.72, 30.0]
["2026-09-11T13:50:28.086837+00:00", "quote", 7.71, 7.74]
["2026-09-11T13:50:28.086840+00:00", "trade", 7.72, 3.0]
["2026-09-11T13:50:28.086842+00:00", "trade", 7.72, 21.0]
["2026-09-11T13:50:28.086890+00:00", "trade", 7.72, 46.0]
["2026-09-11T13:50:28.086890+00:00", "trade", 7.72, 3.0]
["2026-09-11T13:50:28.086890+00:00", "trade", 7.72, 2.0]
["2026-09-11T13:50:28.086936+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:50:28.086962+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.087052+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.087067+00:00", "trade", 7.71, 99.0]
["2026-09-11T13:50:28.087127+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.087157+00:00", "trade", 7.71, 2.0]
["2026-09-11T13:50:28.087159+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.087159+00:00", "trade", 7.71, 5.0]
["2026-09-11T13:50:28.087183+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.087183+00:00", "trade", 7.71, 12.0]
["2026-09-11T13:50:28.087185+00:00", "trade", 7.71, 12.0]
["2026-09-11T13:50:28.087185+00:00", "trade", 7.71, 15.0]
["2026-09-11T13:50:28.087186+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:50:28.087191+00:00", "trade", 7.71, 59.0]
["2026-09-11T13:50:28.087191+00:00", "trade", 7.71, 1396.0]
["2026-09-11T13:50:28.087222+00:00", "trade", 7.71, 349.0]
["2026-09-11T13:50:28.087222+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:50:28.087280+00:00", "trade", 7.7, 737.0]
["2026-09-11T13:50:28.087282+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.087283+00:00", "trade", 7.7, 35.0]
["2026-09-11T13:50:28.087374+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:50:28.087375+00:00", "trade", 7.71, 240.0]
["2026-09-11T13:50:28.087381+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:50:28.087424+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:50:28.087995+00:00", "trade", 7.7, 73.0]
["2026-09-11T13:50:28.088099+00:00", "trade", 7.71, 239.0]
["2026-09-11T13:50:28.088099+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:50:28.088137+00:00", "trade", 7.71, 276.0]
["2026-09-11T13:50:28.088137+00:00", "trade", 7.71, 11.0]
["2026-09-11T13:50:28.088138+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.088295+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.088318+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.088338+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.088354+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.088372+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.088415+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.088437+00:00", "trade", 7.7, 45.0]
["2026-09-11T13:50:28.088465+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.088559+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:50:28.088650+00:00", "trade", 7.7, 9.0]
["2026-09-11T13:50:28.088752+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.088797+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.089004+00:00", "trade", 7.7, 192.0]
["2026-09-11T13:50:28.089007+00:00", "trade", 7.7, 108.0]
["2026-09-11T13:50:28.089036+00:00", "trade", 7.7, 833.0]
["2026-09-11T13:50:28.089044+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089045+00:00", "trade", 7.7, 157.0]
["2026-09-11T13:50:28.089092+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.089112+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:50:28.089139+00:00", "trade", 7.7, 142.0]
["2026-09-11T13:50:28.089141+00:00", "trade", 7.7, 17.0]
["2026-09-11T13:50:28.089142+00:00", "trade", 7.7, 141.0]
["2026-09-11T13:50:28.089151+00:00", "trade", 7.7, 543.0]
["2026-09-11T13:50:28.089159+00:00", "trade", 7.7, 3.0]
["2026-09-11T13:50:28.089160+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:50:28.089160+00:00", "trade", 7.7, 17.0]
["2026-09-11T13:50:28.089163+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089163+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089171+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.089173+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.089175+00:00", "trade", 7.7, 25.0]
["2026-09-11T13:50:28.089175+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089175+00:00", "trade", 7.7, 344.0]
["2026-09-11T13:50:28.089175+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:50:28.089183+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089183+00:00", "trade", 7.7, 3.0]
["2026-09-11T13:50:28.089197+00:00", "trade", 7.7, 31.0]
["2026-09-11T13:50:28.089201+00:00", "trade", 7.7, 27.0]
["2026-09-11T13:50:28.089358+00:00", "trade", 7.71, 11.0]
["2026-09-11T13:50:28.089369+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:50:28.089369+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089408+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.089632+00:00", "trade", 7.7, 48.0]
["2026-09-11T13:50:28.089835+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:50:28.089835+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089835+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089836+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.089844+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:50:28.089844+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089844+00:00", "trade", 7.7, 9.0]
["2026-09-11T13:50:28.089847+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089853+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:50:28.089853+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.089853+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089854+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089857+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.089862+00:00", "trade", 7.7, 89.0]
["2026-09-11T13:50:28.089862+00:00", "trade", 7.7, 6.0]
["2026-09-11T13:50:28.089862+00:00", "trade", 7.7, 4.0]
["2026-09-11T13:50:28.089862+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089864+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:50:28.089871+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089871+00:00", "trade", 7.7, 32.0]
["2026-09-11T13:50:28.089872+00:00", "trade", 7.7, 76.0]
["2026-09-11T13:50:28.089872+00:00", "trade", 7.7, 123.0]
["2026-09-11T13:50:28.089880+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089880+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:50:28.089880+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089881+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:50:28.089889+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089889+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089889+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:50:28.089889+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.089897+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.089897+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089898+00:00", "trade", 7.7, 109.0]
["2026-09-11T13:50:28.089975+00:00", "trade", 7.7, 591.0]
["2026-09-11T13:50:28.089975+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.089976+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089976+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.089983+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089983+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.089986+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089986+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.089991+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.089991+00:00", "trade", 7.7, 41.0]
["2026-09-11T13:50:28.089993+00:00", "trade", 7.7, 60.0]
["2026-09-11T13:50:28.089995+00:00", "trade", 7.7, 42.0]
["2026-09-11T13:50:28.090002+00:00", "trade", 7.7, 132.0]
["2026-09-11T13:50:28.090002+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.090002+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.090003+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.090009+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.090009+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:50:28.090011+00:00", "trade", 7.7, 55.0]
["2026-09-11T13:50:28.090011+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.090046+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:50:28.090130+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:50:28.090131+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.090131+00:00", "trade", 7.7, 99.0]
["2026-09-11T13:50:28.090131+00:00", "trade", 7.7, 201.0]
["2026-09-11T13:50:28.090302+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:50:28.090407+00:00", "trade", 7.7, 9.0]
["2026-09-11T13:50:28.090408+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.090574+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.091165+00:00", "trade", 7.7, 251.0]
["2026-09-11T13:50:28.091170+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.091289+00:00", "trade", 7.7, 299.0]
["2026-09-11T13:50:28.091526+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:50:28.091999+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.092157+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.092258+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.092736+00:00", "trade", 7.7003, 29.0]
["2026-09-11T13:50:28.092815+00:00", "trade", 7.7001, 10.0]
["2026-09-11T13:50:28.092879+00:00", "trade", 7.7, 6.0]
["2026-09-11T13:50:28.093399+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.093578+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:50:28.093623+00:00", "trade", 7.7, 16.0]
["2026-09-11T13:50:28.093792+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.093793+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:50:28.093880+00:00", "trade", 7.71, 116.0]
["2026-09-11T13:50:28.094075+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.094248+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.094249+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.094256+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.094276+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.094310+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.094311+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.094354+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.094355+00:00", "trade", 7.7, 138.0]
["2026-09-11T13:50:28.094356+00:00", "trade", 7.7, 162.0]
["2026-09-11T13:50:28.094362+00:00", "quote", 7.7, 7.73]
["2026-09-11T13:50:28.094387+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.094470+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:50:28.094723+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.094790+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.094905+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:50:28.094937+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.094967+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.096094+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.096522+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:50:28.097411+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.098985+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.099830+00:00", "trade", 7.7, 832.0]
["2026-09-11T13:50:28.099830+00:00", "quote", 7.69, 7.73]
["2026-09-11T13:50:28.100159+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:50:28.100221+00:00", "trade", 7.7, 86.0]
["2026-09-11T13:50:28.100240+00:00", "trade", 7.69, 138.0]
["2026-09-11T13:50:28.100242+00:00", "quote", 7.69, 7.73]
["2026-09-11T13:50:28.100446+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.100495+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:50:28.100715+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:50:28.100715+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.100717+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.100717+00:00", "trade", 7.69, 4.0]
["2026-09-11T13:50:28.101163+00:00", "trade", 7.69, 110.0]
["2026-09-11T13:50:28.101180+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:50:28.101217+00:00", "trade", 7.69, 578.0]
["2026-09-11T13:50:28.101388+00:00", "trade", 7.69, 38.0]
["2026-09-11T13:50:28.101736+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:50:28.101825+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:50:28.102870+00:00", "trade", 7.7, 69.0]
["2026-09-11T13:50:28.103241+00:00", "quote", 7.69, 7.73]
["2026-09-11T13:50:28.103273+00:00", "trade", 7.69, 24.0]
["2026-09-11T13:50:28.104001+00:00", "trade", 7.7, 2104.0]
["2026-09-11T13:50:28.104223+00:00", "trade", 7.69, 112.0]
["2026-09-11T13:50:28.104226+00:00", "trade", 7.69, 238.0]
["2026-09-11T13:50:28.104334+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:50:28.104334+00:00", "trade", 7.69, 3.0]
["2026-09-11T13:50:28.104334+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.104338+00:00", "trade", 7.69, 7.0]
["2026-09-11T13:50:28.104398+00:00", "trade", 7.69, 37.0]
["2026-09-11T13:50:28.104557+00:00", "trade", 7.69, 38.0]
["2026-09-11T13:50:28.104687+00:00", "quote", 7.69, 7.74]
["2026-09-11T13:50:28.104737+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:50:28.104932+00:00", "trade", 7.69, 4.0]
["2026-09-11T13:50:28.105360+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.105362+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.105363+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.105363+00:00", "trade", 7.69, 7.0]
["2026-09-11T13:50:28.105366+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.105366+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:50:28.105369+00:00", "trade", 7.69, 205.0]
["2026-09-11T13:50:28.105371+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:50:28.105371+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:50:28.105373+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:50:28.105375+00:00", "trade", 7.69, 59.0]
["2026-09-11T13:50:28.105388+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:50:28.105668+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:50:28.106359+00:00", "trade", 7.69, 109.0]
["2026-09-11T13:50:28.106694+00:00", "quote", 7.69, 7.74]
["2026-09-11T13:50:28.106725+00:00", "trade", 7.69, 391.0]
["2026-09-11T13:50:28.106726+00:00", "quote", 7.69, 7.74]
["2026-09-11T13:50:28.106751+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:50:28.106789+00:00", "trade", 7.69, 550.0]
["2026-09-11T13:50:28.106789+00:00", "quote", 7.68, 7.72]
["2026-09-11T13:50:28.106829+00:00", "quote", 7.68, 7.74]
["2026-09-11T13:50:28.106878+00:00", "quote", 7.68, 7.72]
["2026-09-11T13:50:28.107037+00:00", "trade", 7.68, 2.0]
["2026-09-11T13:50:28.107037+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.107037+00:00", "trade", 7.68, 20.0]
["2026-09-11T13:50:28.107037+00:00", "trade", 7.68, 3.0]
["2026-09-11T13:50:28.107237+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:28.107944+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:50:28.108584+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:50:28.108766+00:00", "quote", 7.68, 7.74]
["2026-09-11T13:50:28.108815+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.108865+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110174+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:50:28.110323+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.110324+00:00", "trade", 7.68, 18.0]
["2026-09-11T13:50:28.110330+00:00", "trade", 7.68, 9.0]
["2026-09-11T13:50:28.110333+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:50:28.110381+00:00", "trade", 7.68, 51.0]
["2026-09-11T13:50:28.110470+00:00", "trade", 7.68, 109.0]
["2026-09-11T13:50:28.110474+00:00", "trade", 7.68, 8.0]
["2026-09-11T13:50:28.110664+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110681+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110732+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.110732+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.110734+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.110734+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.110735+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110738+00:00", "trade", 7.68, 7.0]
["2026-09-11T13:50:28.110739+00:00", "trade", 7.68, 8.0]
["2026-09-11T13:50:28.110743+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110750+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.110752+00:00", "trade", 7.68, 22.0]
["2026-09-11T13:50:28.111147+00:00", "trade", 7.68, 81.0]
["2026-09-11T13:50:28.111183+00:00", "trade", 7.68, 19.0]
["2026-09-11T13:50:28.111338+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.111815+00:00", "trade", 7.68, 19.0]
["2026-09-11T13:50:28.112068+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:28.112359+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.112457+00:00", "trade", 7.7, 8.0]
["2026-09-11T13:50:28.112485+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:50:28.113704+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:50:28.113932+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.114019+00:00", "trade", 7.6813, 20.0]
["2026-09-11T13:50:28.114523+00:00", "trade", 7.7, 12.0]
["2026-09-11T13:50:28.115192+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.115308+00:00", "trade", 7.7, 8.0]
["2026-09-11T13:50:28.115969+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.117042+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.117148+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.117950+00:00", "trade", 7.68, 251.0]
["2026-09-11T13:50:28.117951+00:00", "trade", 7.68, 326.0]
["2026-09-11T13:50:28.117951+00:00", "quote", 7.68, 7.73]
["2026-09-11T13:50:28.118568+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:50:28.119392+00:00", "trade", 7.68, 81.0]
["2026-09-11T13:50:28.119670+00:00", "trade", 7.6801, 81.0]
["2026-09-11T13:50:28.119746+00:00", "trade", 7.68, 674.0]
["2026-09-11T13:50:28.119746+00:00", "trade", 7.68, 5.0]
["2026-09-11T13:50:28.119747+00:00", "quote", 7.67, 7.73]
["2026-09-11T13:50:28.119832+00:00", "quote", 7.67, 7.74]
["2026-09-11T13:50:28.119877+00:00", "quote", 7.67, 7.71]
["2026-09-11T13:50:28.120173+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.120366+00:00", "trade", 7.705, 105.0]
["2026-09-11T13:50:28.123861+00:00", "quote", 7.67, 7.74]
["2026-09-11T13:50:28.124008+00:00", "quote", 7.67, 7.74]
["2026-09-11T13:50:28.124103+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.124104+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.124104+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:50:28.124104+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:50:28.124110+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:50:28.124112+00:00", "trade", 7.67, 124.0]
["2026-09-11T13:50:28.124213+00:00", "quote", 7.67, 7.71]
["2026-09-11T13:50:28.124220+00:00", "quote", 7.67, 7.74]
["2026-09-11T13:50:28.124264+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:50:28.124291+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.124327+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.124333+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.124334+00:00", "trade", 7.67, 50.0]
["2026-09-11T13:50:28.124392+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.124446+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.124539+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.124645+00:00", "trade", 7.67, 8.0]
["2026-09-11T13:50:28.124646+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.124651+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.124703+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.124925+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.124937+00:00", "trade", 7.67, 2.0]
["2026-09-11T13:50:28.124944+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.125049+00:00", "trade", 7.67, 4.0]
["2026-09-11T13:50:28.125136+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.125397+00:00", "trade", 7.67, 5.0]
["2026-09-11T13:50:28.125413+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.125582+00:00", "trade", 7.6701, 1.0]
["2026-09-11T13:50:28.125649+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.125765+00:00", "trade", 7.6701, 2.0]
["2026-09-11T13:50:28.126107+00:00", "trade", 7.6701, 100.0]
["2026-09-11T13:50:28.126250+00:00", "trade", 7.6701, 100.0]
["2026-09-11T13:50:28.126473+00:00", "trade", 7.6701, 5.0]
["2026-09-11T13:50:28.126691+00:00", "trade", 7.6701, 1.0]
["2026-09-11T13:50:28.126895+00:00", "trade", 7.6701, 50.0]
["2026-09-11T13:50:28.127170+00:00", "trade", 7.67, 50.0]
["2026-09-11T13:50:28.127457+00:00", "trade", 7.67, 50.0]
["2026-09-11T13:50:28.127833+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.127838+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.129162+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.129163+00:00", "trade", 7.67, 50.0]
["2026-09-11T13:50:28.129164+00:00", "trade", 7.67, 52.0]
["2026-09-11T13:50:28.129176+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.129423+00:00", "trade", 7.67, 502.0]
["2026-09-11T13:50:28.129425+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.129727+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.129728+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:50:28.129735+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.134616+00:00", "trade", 7.67, 16.0]
["2026-09-11T13:50:28.134618+00:00", "trade", 7.67, 26.0]
["2026-09-11T13:50:28.134624+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.134703+00:00", "trade", 7.67, 3.0]
["2026-09-11T13:50:28.134704+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.136855+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:50:28.137254+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.137256+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:50:28.137964+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:50:28.137964+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.137981+00:00", "trade", 7.67, 246.0]
["2026-09-11T13:50:28.137981+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:50:28.137982+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.138069+00:00", "trade", 7.67, 260.0]
["2026-09-11T13:50:28.138069+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:50:28.138070+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:50:28.138269+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.139733+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:50:28.139795+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.139803+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:50:28.139929+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.139962+00:00", "trade", 7.66, 5.0]
["2026-09-11T13:50:28.140133+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:50:28.140744+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:28.141048+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.141051+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.141107+00:00", "trade", 7.66, 47.0]
["2026-09-11T13:50:28.141113+00:00", "trade", 7.66, 10.0]
["2026-09-11T13:50:28.141884+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:50:28.142845+00:00", "trade", 7.66, 500.0]
["2026-09-11T13:50:28.143241+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.143246+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.143391+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:50:28.143600+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.143772+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.144076+00:00", "trade", 7.66, 14.0]
["2026-09-11T13:50:28.144099+00:00", "trade", 7.66, 30.0]
["2026-09-11T13:50:28.144126+00:00", "trade", 7.66, 10.0]
["2026-09-11T13:50:28.144138+00:00", "trade", 7.66, 8.0]
["2026-09-11T13:50:28.144472+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.144625+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:28.145465+00:00", "trade", 7.66, 88.0]
["2026-09-11T13:50:28.145474+00:00", "trade", 7.66, 37.0]
["2026-09-11T13:50:28.145541+00:00", "trade", 7.66, 98.0]
["2026-09-11T13:50:28.145588+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:28.145588+00:00", "trade", 7.66, 25.0]
["2026-09-11T13:50:28.145588+00:00", "trade", 7.66, 30.0]
["2026-09-11T13:50:28.145879+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.145883+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.145883+00:00", "trade", 7.66, 10.0]
["2026-09-11T13:50:28.145884+00:00", "trade", 7.66, 20.0]
["2026-09-11T13:50:28.145886+00:00", "trade", 7.66, 20.0]
["2026-09-11T13:50:28.145890+00:00", "trade", 7.66, 10.0]
["2026-09-11T13:50:28.145890+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:50:28.145891+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:50:28.145891+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.145893+00:00", "trade", 7.66, 96.0]
["2026-09-11T13:50:28.145897+00:00", "trade", 7.66, 7.0]
["2026-09-11T13:50:28.146361+00:00", "trade", 7.65, 55.0]
["2026-09-11T13:50:28.147504+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:28.149257+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:28.151168+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.152626+00:00", "quote", 7.65, 7.68]
["2026-09-11T13:50:28.153911+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.155223+00:00", "quote", 7.65, 7.68]
["2026-09-11T13:50:28.156253+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:50:28.156253+00:00", "trade", 7.65, 18.0]
["2026-09-11T13:50:28.156254+00:00", "trade", 7.65, 70.0]
["2026-09-11T13:50:28.156512+00:00", "trade", 7.65, 6.0]
["2026-09-11T13:50:28.156514+00:00", "trade", 7.65, 93.0]
["2026-09-11T13:50:28.156708+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156708+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156709+00:00", "trade", 7.65, 7.0]
["2026-09-11T13:50:28.156709+00:00", "trade", 7.65, 10.0]
["2026-09-11T13:50:28.156715+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156716+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156718+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156718+00:00", "trade", 7.65, 50.0]
["2026-09-11T13:50:28.156721+00:00", "trade", 7.65, 5.0]
["2026-09-11T13:50:28.156723+00:00", "trade", 7.65, 8.0]
["2026-09-11T13:50:28.156725+00:00", "trade", 7.65, 110.0]
["2026-09-11T13:50:28.156726+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:50:28.156728+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:50:28.156729+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.156731+00:00", "trade", 7.65, 10.0]
["2026-09-11T13:50:28.156784+00:00", "quote", 7.65, 7.7]
["2026-09-11T13:50:28.156832+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.156940+00:00", "trade", 7.65, 5.0]
["2026-09-11T13:50:28.157079+00:00", "trade", 7.65, 68.0]
["2026-09-11T13:50:28.157307+00:00", "trade", 7.6501, 68.0]
["2026-09-11T13:50:28.157443+00:00", "trade", 7.6501, 5.0]
["2026-09-11T13:50:28.157449+00:00", "trade", 7.65, 260.0]
["2026-09-11T13:50:28.157484+00:00", "trade", 7.65, 30.0]
["2026-09-11T13:50:28.157484+00:00", "trade", 7.65, 10.0]
["2026-09-11T13:50:28.157491+00:00", "trade", 7.65, 147.0]
["2026-09-11T13:50:28.157492+00:00", "trade", 7.65, 10.0]
["2026-09-11T13:50:28.157493+00:00", "trade", 7.65, 3.0]
["2026-09-11T13:50:28.157672+00:00", "trade", 7.65, 90.0]
["2026-09-11T13:50:28.157863+00:00", "trade", 7.6501, 25.0]
["2026-09-11T13:50:28.157899+00:00", "trade", 7.65, 25.0]
["2026-09-11T13:50:28.157904+00:00", "trade", 7.65, 50.0]
["2026-09-11T13:50:28.158020+00:00", "trade", 7.6501, 90.0]
["2026-09-11T13:50:28.158169+00:00", "trade", 7.65, 40.0]
["2026-09-11T13:50:28.158563+00:00", "trade", 7.65, 25.0]
["2026-09-11T13:50:28.158598+00:00", "trade", 7.65, 288.0]
["2026-09-11T13:50:28.158619+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:28.158656+00:00", "trade", 7.65, 185.0]
["2026-09-11T13:50:28.159177+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:28.159255+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.159767+00:00", "trade", 7.65, 65.0]
["2026-09-11T13:50:28.159877+00:00", "trade", 7.65, 7.0]
["2026-09-11T13:50:28.160147+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.160311+00:00", "trade", 7.65, 175.0]
["2026-09-11T13:50:28.160311+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:50:28.160432+00:00", "quote", 7.64, 7.67]
["2026-09-11T13:50:28.160433+00:00", "trade", 7.65, 325.0]
["2026-09-11T13:50:28.160433+00:00", "trade", 7.65, 17.0]
["2026-09-11T13:50:28.160433+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:28.160433+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:50:28.160481+00:00", "quote", 7.64, 7.67]
["2026-09-11T13:50:28.162178+00:00", "trade", 7.64, 7.0]
["2026-09-11T13:50:28.162752+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:50:28.165220+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.165497+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:50:28.167142+00:00", "trade", 7.64, 6.0]
["2026-09-11T13:50:28.167563+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.167999+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.168448+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:50:28.168539+00:00", "trade", 7.64, 17.0]
["2026-09-11T13:50:28.168539+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.168951+00:00", "trade", 7.64, 2.0]
["2026-09-11T13:50:28.169414+00:00", "trade", 7.64, 3.0]
["2026-09-11T13:50:28.169892+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:50:28.171345+00:00", "trade", 7.64, 30.0]
["2026-09-11T13:50:28.171590+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171625+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171654+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171682+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171734+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171735+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:50:28.171735+00:00", "trade", 7.64, 92.0]
["2026-09-11T13:50:28.171756+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171876+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.171887+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.172112+00:00", "trade", 7.64, 299.0]
["2026-09-11T13:50:28.172112+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.172135+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.172399+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.172443+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.172444+00:00", "trade", 7.64, 101.0]
["2026-09-11T13:50:28.172511+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.172512+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.172544+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.172557+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.172577+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.172610+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.172642+00:00", "trade", 7.64, 79.0]
["2026-09-11T13:50:28.173383+00:00", "trade", 7.64, 30.0]
["2026-09-11T13:50:28.173384+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.173452+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.173453+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.173492+00:00", "trade", 7.69, 20.0]
["2026-09-11T13:50:28.173504+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.173505+00:00", "trade", 7.64, 23.0]
["2026-09-11T13:50:28.175283+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:50:28.175794+00:00", "trade", 7.65, 175.0]
["2026-09-11T13:50:28.177812+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.177813+00:00", "trade", 7.64, 365.0]
["2026-09-11T13:50:28.177841+00:00", "quote", 7.64, 7.74]
["2026-09-11T13:50:28.177843+00:00", "trade", 7.64, 472.0]
["2026-09-11T13:50:28.177862+00:00", "quote", 7.64, 7.69]
["2026-09-11T13:50:28.178083+00:00", "trade", 7.73, 5.0]
["2026-09-11T13:50:28.178174+00:00", "quote", 7.64, 7.69]
["2026-09-11T13:50:28.178271+00:00", "quote", 7.64, 7.69]
["2026-09-11T13:50:28.178300+00:00", "quote", 7.64, 7.69]
["2026-09-11T13:50:28.178680+00:00", "quote", 7.64, 7.72]
["2026-09-11T13:50:28.179129+00:00", "quote", 7.64, 7.72]
["2026-09-11T13:50:28.179800+00:00", "trade", 7.654, 200.0]
["2026-09-11T13:50:28.180921+00:00", "trade", 7.654, 65.0]
["2026-09-11T13:50:28.181053+00:00", "trade", 7.654, 70.0]
["2026-09-11T13:50:28.181220+00:00", "trade", 7.654, 800.0]
["2026-09-11T13:50:28.181290+00:00", "trade", 7.654, 300.0]
["2026-09-11T13:50:28.181550+00:00", "trade", 7.6453, 120.0]
["2026-09-11T13:50:28.182598+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.182602+00:00", "trade", 7.64, 2.0]
["2026-09-11T13:50:28.182602+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.182602+00:00", "trade", 7.64, 15.0]
["2026-09-11T13:50:28.182603+00:00", "quote", 7.63, 7.72]
["2026-09-11T13:50:28.182604+00:00", "trade", 7.64, 118.0]
["2026-09-11T13:50:28.182610+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.182610+00:00", "trade", 7.64, 90.0]
["2026-09-11T13:50:28.182610+00:00", "trade", 7.64, 4.0]
["2026-09-11T13:50:28.182612+00:00", "trade", 7.64, 52.0]
["2026-09-11T13:50:28.182623+00:00", "trade", 7.64, 99.0]
["2026-09-11T13:50:28.182632+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.182643+00:00", "trade", 7.64, 2.0]
["2026-09-11T13:50:28.182659+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.182730+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.183371+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.186619+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.186724+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.187324+00:00", "trade", 7.6301, 120.0]
["2026-09-11T13:50:28.187969+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.188848+00:00", "trade", 7.655, 100.0]
["2026-09-11T13:50:28.189107+00:00", "trade", 7.655, 50.0]
["2026-09-11T13:50:28.189114+00:00", "trade", 7.63, 112.0]
["2026-09-11T13:50:28.189116+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.190740+00:00", "trade", 7.6359, 10.0]
["2026-09-11T13:50:28.191025+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.191213+00:00", "trade", 7.655, 100.0]
["2026-09-11T13:50:28.191611+00:00", "trade", 7.6502, 50.0]
["2026-09-11T13:50:28.191773+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:50:28.192118+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:50:28.192345+00:00", "trade", 7.64, 40.0]
["2026-09-11T13:50:28.192448+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.192712+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:50:28.192838+00:00", "trade", 7.63, 20.0]
["2026-09-11T13:50:28.192899+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:50:28.193066+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:50:28.193161+00:00", "trade", 7.631, 580.0]
["2026-09-11T13:50:28.193182+00:00", "trade", 7.64, 154.0]
["2026-09-11T13:50:28.193230+00:00", "trade", 7.631, 1.0]
["2026-09-11T13:50:28.193259+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:50:28.193920+00:00", "trade", 7.63, 20.0]
["2026-09-11T13:50:28.194422+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.194436+00:00", "trade", 7.64, 6.0]
["2026-09-11T13:50:28.194436+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:50:28.194439+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.194439+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:50:28.194443+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:50:28.194451+00:00", "trade", 7.63, 188.0]
["2026-09-11T13:50:28.194453+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.194459+00:00", "trade", 7.63, 588.0]
["2026-09-11T13:50:28.194461+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.194541+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.194679+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.194679+00:00", "trade", 7.63, 4.0]
["2026-09-11T13:50:28.194682+00:00", "trade", 7.63, 11.0]
["2026-09-11T13:50:28.194682+00:00", "trade", 7.63, 8.0]
["2026-09-11T13:50:28.194685+00:00", "trade", 7.63, 156.0]
["2026-09-11T13:50:28.194687+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.194687+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:50:28.194689+00:00", "trade", 7.63, 25.0]
["2026-09-11T13:50:28.194978+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.195060+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.195361+00:00", "trade", 7.63, 90.0]
["2026-09-11T13:50:28.195677+00:00", "trade", 7.6388, 479.0]
["2026-09-11T13:50:28.196230+00:00", "trade", 7.655, 100.0]
["2026-09-11T13:50:28.196258+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:28.196876+00:00", "trade", 7.6475, 100.0]
["2026-09-11T13:50:28.197018+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:50:28.198141+00:00", "trade", 7.63, 98.0]
["2026-09-11T13:50:28.198804+00:00", "trade", 7.6388, 157.0]
["2026-09-11T13:50:28.199489+00:00", "trade", 7.634, 100.0]
["2026-09-11T13:50:28.199868+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:50:28.201934+00:00", "quote", 7.63, 7.72]
["2026-09-11T13:50:28.201990+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:28.202004+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:50:28.202004+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:28.202004+00:00", "quote", 7.63, 7.73]
["2026-09-11T13:50:28.202406+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:28.203898+00:00", "trade", 7.63, 40.0]
["2026-09-11T13:50:28.204156+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:50:28.205534+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.205789+00:00", "trade", 7.68, 90.0]
["2026-09-11T13:50:28.206125+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:50:28.207518+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.207546+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:28.207553+00:00", "trade", 7.64, 300.0]
["2026-09-11T13:50:28.207554+00:00", "trade", 7.63, 212.0]
["2026-09-11T13:50:28.207554+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.207562+00:00", "trade", 7.63, 30.0]
["2026-09-11T13:50:28.207566+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:50:28.207567+00:00", "trade", 7.63, 50.0]
["2026-09-11T13:50:28.207573+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:50:28.207581+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:50:28.207581+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:28.207584+00:00", "trade", 7.62, 50.0]
["2026-09-11T13:50:28.207748+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.208151+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.208166+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.208409+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:50:28.208440+00:00", "trade", 7.63, 32.0]
["2026-09-11T13:50:28.208465+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.208534+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.208561+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:50:28.208572+00:00", "quote", 7.62, 7.73]
["2026-09-11T13:50:28.208608+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:50:28.208608+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.208608+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:50:28.208615+00:00", "quote", 7.62, 7.68]
["2026-09-11T13:50:28.208622+00:00", "quote", 7.62, 7.68]
["2026-09-11T13:50:28.208648+00:00", "quote", 7.62, 7.68]
["2026-09-11T13:50:28.208696+00:00", "quote", 7.62, 7.68]
["2026-09-11T13:50:28.208882+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.208984+00:00", "quote", 7.62, 7.71]
["2026-09-11T13:50:28.209022+00:00", "quote", 7.62, 7.72]
["2026-09-11T13:50:28.209066+00:00", "quote", 7.62, 7.71]
["2026-09-11T13:50:28.209370+00:00", "trade", 7.6305, 610.0]
["2026-09-11T13:50:28.210216+00:00", "trade", 7.62, 19.0]
["2026-09-11T13:50:28.211140+00:00", "trade", 7.62, 5.0]
["2026-09-11T13:50:28.211514+00:00", "trade", 7.621, 275.0]
["2026-09-11T13:50:28.211548+00:00", "trade", 7.621, 275.0]
["2026-09-11T13:50:28.211580+00:00", "trade", 7.621, 6.0]
["2026-09-11T13:50:28.211859+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:50:28.214096+00:00", "trade", 7.62, 1216.0]
["2026-09-11T13:50:28.214279+00:00", "trade", 7.6358, 1103.0]
["2026-09-11T13:50:28.214477+00:00", "trade", 7.63, 199.0]
["2026-09-11T13:50:28.214479+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:50:28.214479+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:50:28.214480+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:50:28.214484+00:00", "trade", 7.62, 9.0]
["2026-09-11T13:50:28.214485+00:00", "quote", 7.61, 7.71]
["2026-09-11T13:50:28.214488+00:00", "trade", 7.62, 20.0]
["2026-09-11T13:50:28.214488+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:50:28.214488+00:00", "trade", 7.62, 30.0]
["2026-09-11T13:50:28.214491+00:00", "trade", 7.62, 23.0]
["2026-09-11T13:50:28.214494+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:50:28.214496+00:00", "trade", 7.62, 108.0]
["2026-09-11T13:50:28.214496+00:00", "trade", 7.62, 60.0]
["2026-09-11T13:50:28.214504+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.214573+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.214766+00:00", "trade", 7.62, 1000.0]
["2026-09-11T13:50:28.218600+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.220202+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.222910+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.225735+00:00", "trade", 7.63, 79.0]
["2026-09-11T13:50:28.226309+00:00", "trade", 7.63, 40.0]
["2026-09-11T13:50:28.226321+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:50:28.226326+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:50:28.226377+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.226450+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.236281+00:00", "trade", 7.65, 1000.0]
["2026-09-11T13:50:28.236593+00:00", "trade", 7.62, 123.0]
["2026-09-11T13:50:28.251300+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.251355+00:00", "quote", 7.61, 7.71]
["2026-09-11T13:50:28.256533+00:00", "trade", 7.6456, 16.0]
["2026-09-11T13:50:28.263861+00:00", "trade", 7.6986, 1542.0]
["2026-09-11T13:50:28.273203+00:00", "trade", 7.66, 11.0]
["2026-09-11T13:50:28.275083+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.275117+00:00", "trade", 7.66, 75.0]
["2026-09-11T13:50:28.275894+00:00", "trade", 7.66, 8.0]
["2026-09-11T13:50:28.288723+00:00", "trade", 7.66, 69.0]
["2026-09-11T13:50:28.297904+00:00", "trade", 7.61, 500.0]
["2026-09-11T13:50:28.299467+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:28.299470+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:28.300546+00:00", "trade", 7.61, 25.0]
["2026-09-11T13:50:28.300828+00:00", "trade", 7.6101, 5.0]
["2026-09-11T13:50:28.300958+00:00", "quote", 7.61, 7.71]
["2026-09-11T13:50:28.302036+00:00", "trade", 7.611, 10.0]
["2026-09-11T13:50:28.302201+00:00", "trade", 7.61, 34.0]
["2026-09-11T13:50:28.303860+00:00", "trade", 7.61, 25.0]
["2026-09-11T13:50:28.304764+00:00", "trade", 7.61, 59.0]
["2026-09-11T13:50:28.313030+00:00", "trade", 7.62, 25.0]
["2026-09-11T13:50:28.332848+00:00", "trade", 7.66, 5.0]
["2026-09-11T13:50:28.335327+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:50:28.342942+00:00", "trade", 7.71, 440.0]
["2026-09-11T13:50:28.355005+00:00", "trade", 7.6456, 15.0]
["2026-09-11T13:50:28.355887+00:00", "trade", 7.6455, 60.0]
["2026-09-11T13:50:28.356482+00:00", "trade", 7.6456, 15.0]
["2026-09-11T13:50:28.361783+00:00", "trade", 7.66, 130.0]
["2026-09-11T13:50:28.362903+00:00", "trade", 7.6456, 20.0]
["2026-09-11T13:50:28.363336+00:00", "trade", 7.6456, 6.0]
["2026-09-11T13:50:28.363492+00:00", "trade", 7.6456, 15.0]
["2026-09-11T13:50:28.363963+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:28.364772+00:00", "trade", 7.6334, 1000.0]
["2026-09-11T13:50:28.365951+00:00", "trade", 7.6454, 90.0]
["2026-09-11T13:50:28.366296+00:00", "trade", 7.6456, 25.0]
["2026-09-11T13:50:28.367335+00:00", "quote", 7.61, 7.68]
["2026-09-11T13:50:28.367419+00:00", "quote", 7.61, 7.68]
["2026-09-11T13:50:28.369751+00:00", "trade", 7.6345, 76.0]
["2026-09-11T13:50:28.370570+00:00", "trade", 7.6346, 15.0]
["2026-09-11T13:50:28.378144+00:00", "trade", 7.645, 222.0]
["2026-09-11T13:50:28.383384+00:00", "trade", 7.645, 2.0]
["2026-09-11T13:50:28.388203+00:00", "trade", 7.645, 3.0]
["2026-09-11T13:50:28.394770+00:00", "quote", 7.61, 7.68]
["2026-09-11T13:50:28.394922+00:00", "trade", 7.6222, 20.0]
["2026-09-11T13:50:28.396419+00:00", "trade", 7.62, 50.0]
["2026-09-11T13:50:28.416641+00:00", "trade", 7.645, 300.0]
["2026-09-11T13:50:28.422952+00:00", "trade", 7.61, 5.0]
["2026-09-11T13:50:28.432626+00:00", "trade", 7.6101, 255.0]
["2026-09-11T13:50:28.443076+00:00", "trade", 7.62, 50.0]
["2026-09-11T13:50:28.443396+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:28.444345+00:00", "trade", 7.62, 93.0]
["2026-09-11T13:50:28.445006+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:28.471829+00:00", "trade", 7.645, 100.0]
["2026-09-11T13:50:28.488990+00:00", "quote", 7.63, 7.68]
["2026-09-11T13:50:28.489008+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:50:28.489045+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:50:28.489046+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.489164+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.489645+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.489653+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.489890+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:50:28.490129+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.490166+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.490352+00:00", "quote", 7.61, 7.66]
["2026-09-11T13:50:28.490611+00:00", "quote", 7.61, 7.68]
["2026-09-11T13:50:28.499158+00:00", "trade", 7.63, 29.0]
["2026-09-11T13:50:28.502727+00:00", "trade", 7.63, 40.0]
["2026-09-11T13:50:28.512250+00:00", "trade", 7.645, 44.0]
["2026-09-11T13:50:28.518057+00:00", "trade", 7.67, 521.0]
["2026-09-11T13:50:28.518462+00:00", "trade", 7.645, 70.0]
["2026-09-11T13:50:28.523766+00:00", "trade", 7.6101, 10.0]
["2026-09-11T13:50:28.529994+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.530022+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.537070+00:00", "trade", 7.63, 20.0]
["2026-09-11T13:50:28.542583+00:00", "trade", 7.6109, 16.0]
["2026-09-11T13:50:28.549064+00:00", "trade", 7.63, 190.0]
["2026-09-11T13:50:28.550176+00:00", "trade", 7.6101, 5.0]
["2026-09-11T13:50:28.550628+00:00", "trade", 7.6142, 1.0]
["2026-09-11T13:50:28.553393+00:00", "trade", 7.61, 250.0]
["2026-09-11T13:50:28.555467+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:50:28.559465+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:28.559493+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:28.559493+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:28.559861+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:28.559882+00:00", "trade", 7.62, 507.0]
["2026-09-11T13:50:28.560379+00:00", "trade", 7.62, 50.0]
["2026-09-11T13:50:28.561077+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:28.561154+00:00", "trade", 7.61, 200.0]
["2026-09-11T13:50:28.562132+00:00", "trade", 7.61, 300.0]
["2026-09-11T13:50:28.562551+00:00", "trade", 7.61, 200.0]
["2026-09-11T13:50:28.563374+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:28.563377+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:28.563377+00:00", "trade", 7.61, 10.0]
["2026-09-11T13:50:28.563377+00:00", "trade", 7.61, 118.0]
["2026-09-11T13:50:28.563378+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.563380+00:00", "trade", 7.61, 86.0]
["2026-09-11T13:50:28.563385+00:00", "trade", 7.61, 50.0]
["2026-09-11T13:50:28.563385+00:00", "trade", 7.61, 1367.0]
["2026-09-11T13:50:28.564550+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:28.570494+00:00", "trade", 7.63, 25.0]
["2026-09-11T13:50:28.573658+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:50:28.577203+00:00", "trade", 7.6101, 15.0]
["2026-09-11T13:50:28.610063+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:50:28.615043+00:00", "trade", 7.61, 11.0]
["2026-09-11T13:50:28.615313+00:00", "trade", 7.63, 11.0]
["2026-09-11T13:50:28.623141+00:00", "trade", 7.61, 50.0]
["2026-09-11T13:50:28.623143+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.635269+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.658784+00:00", "trade", 7.62, 61.0]
["2026-09-11T13:50:28.658785+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.658787+00:00", "trade", 7.61, 439.0]
["2026-09-11T13:50:28.711458+00:00", "trade", 7.6123, 600.0]
["2026-09-11T13:50:28.730521+00:00", "trade", 7.6301, 85.0]
["2026-09-11T13:50:28.733881+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.740362+00:00", "trade", 7.61, 140.0]
["2026-09-11T13:50:28.752075+00:00", "trade", 7.62, 6.0]
["2026-09-11T13:50:28.752083+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.752124+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:28.752542+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.774360+00:00", "trade", 7.61, 30.0]
["2026-09-11T13:50:28.774604+00:00", "trade", 7.6175, 89.0]
["2026-09-11T13:50:28.774648+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:28.774911+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:28.774914+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.774976+00:00", "trade", 7.62, 112.0]
["2026-09-11T13:50:28.775011+00:00", "trade", 7.615, 300.0]
["2026-09-11T13:50:28.780133+00:00", "trade", 7.6175, 31.0]
["2026-09-11T13:50:28.787551+00:00", "trade", 7.62, 13.0]
["2026-09-11T13:50:28.798114+00:00", "trade", 7.61, 13.0]
["2026-09-11T13:50:28.800153+00:00", "trade", 7.615, 25.0]
["2026-09-11T13:50:28.813047+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:28.813048+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.819233+00:00", "trade", 7.61, 10.0]
["2026-09-11T13:50:28.838933+00:00", "trade", 7.61, 150.0]
["2026-09-11T13:50:28.839604+00:00", "trade", 7.6101, 150.0]
["2026-09-11T13:50:28.843551+00:00", "trade", 7.61, 10.0]
["2026-09-11T13:50:28.843553+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.871013+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.886637+00:00", "trade", 7.61, 42.0]
["2026-09-11T13:50:28.887555+00:00", "trade", 7.6199, 6.0]
["2026-09-11T13:50:28.903681+00:00", "trade", 7.6199, 1.0]
["2026-09-11T13:50:28.915824+00:00", "trade", 7.61, 20.0]
["2026-09-11T13:50:28.936509+00:00", "trade", 7.61, 90.0]
["2026-09-11T13:50:28.936510+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:28.961392+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:50:28.971394+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:50:29.014978+00:00", "trade", 7.61, 60.0]
["2026-09-11T13:50:29.031106+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.050542+00:00", "trade", 7.62, 125.0]
["2026-09-11T13:50:29.051071+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:29.051144+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:50:29.051146+00:00", "trade", 7.62, 12.0]
["2026-09-11T13:50:29.051146+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:29.051148+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:29.051149+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:29.051151+00:00", "trade", 7.62, 15.0]
["2026-09-11T13:50:29.051154+00:00", "trade", 7.62, 46.0]
["2026-09-11T13:50:29.051154+00:00", "trade", 7.62, 26.0]
["2026-09-11T13:50:29.051160+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:29.051199+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:29.051210+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:29.051210+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:50:29.051222+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.051246+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:50:29.051261+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.051426+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:50:29.051527+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.053109+00:00", "trade", 7.62, 500.0]
["2026-09-11T13:50:29.053155+00:00", "trade", 7.63, 12.0]
["2026-09-11T13:50:29.053238+00:00", "trade", 7.62, 50.0]
["2026-09-11T13:50:29.053464+00:00", "trade", 7.63, 14.0]
["2026-09-11T13:50:29.053724+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:50:29.054520+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:50:29.058680+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:50:29.058682+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:50:29.058682+00:00", "trade", 7.61, 228.0]
["2026-09-11T13:50:29.058682+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.058728+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.058775+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.060582+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:29.074412+00:00", "trade", 7.63, 50.0]
["2026-09-11T13:50:29.091510+00:00", "trade", 7.63, 47.0]
["2026-09-11T13:50:29.092939+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:50:29.141678+00:00", "trade", 7.63, 99.0]
["2026-09-11T13:50:29.146460+00:00", "trade", 7.63, 53.0]
["2026-09-11T13:50:29.172755+00:00", "trade", 7.6102, 66.0]
["2026-09-11T13:50:29.194166+00:00", "trade", 7.63, 4000.0]
["2026-09-11T13:50:29.197305+00:00", "trade", 7.61, 7.0]
["2026-09-11T13:50:29.200550+00:00", "trade", 7.61, 150.0]
["2026-09-11T13:50:29.219705+00:00", "trade", 7.6488, 1000.0]
["2026-09-11T13:50:29.222615+00:00", "trade", 7.63, 37.0]
["2026-09-11T13:50:29.241942+00:00", "trade", 7.617, 400.0]
["2026-09-11T13:50:29.252559+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.258632+00:00", "trade", 7.61, 8.0]
["2026-09-11T13:50:29.278744+00:00", "trade", 7.63, 19.0]
["2026-09-11T13:50:29.285942+00:00", "trade", 7.6128, 100.0]
["2026-09-11T13:50:29.286574+00:00", "trade", 7.6142, 70.0]
["2026-09-11T13:50:29.295152+00:00", "trade", 7.62, 121.0]
["2026-09-11T13:50:29.295487+00:00", "trade", 7.62, 79.0]
["2026-09-11T13:50:29.295529+00:00", "trade", 7.62, 121.0]
["2026-09-11T13:50:29.296117+00:00", "trade", 7.62, 44.0]
["2026-09-11T13:50:29.311399+00:00", "trade", 7.6101, 3.0]
["2026-09-11T13:50:29.312403+00:00", "trade", 7.61, 20.0]
["2026-09-11T13:50:29.314249+00:00", "trade", 7.6123, 600.0]
["2026-09-11T13:50:29.359899+00:00", "trade", 7.6101, 300.0]
["2026-09-11T13:50:29.370186+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:50:29.401282+00:00", "trade", 7.61, 20.0]
["2026-09-11T13:50:29.401288+00:00", "trade", 7.61, 30.0]
["2026-09-11T13:50:29.401622+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.401675+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.402036+00:00", "trade", 7.61, 2650.0]
["2026-09-11T13:50:29.402037+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.402094+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.418782+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:29.426721+00:00", "trade", 7.61, 1253.0]
["2026-09-11T13:50:29.427225+00:00", "trade", 7.61, 1147.0]
["2026-09-11T13:50:29.427226+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.428351+00:00", "trade", 7.61, 1932.0]
["2026-09-11T13:50:29.429704+00:00", "trade", 7.61, 2.0]
["2026-09-11T13:50:29.430304+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:29.445580+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.449287+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:50:29.450486+00:00", "trade", 7.6459, 5.0]
["2026-09-11T13:50:29.456215+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:29.456234+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.456317+00:00", "trade", 7.61, 35.0]
["2026-09-11T13:50:29.456324+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.456414+00:00", "trade", 7.61, 6.0]
["2026-09-11T13:50:29.456414+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.456414+00:00", "trade", 7.61, 72.0]
["2026-09-11T13:50:29.456415+00:00", "trade", 7.61, 2.0]
["2026-09-11T13:50:29.456438+00:00", "trade", 7.63, 6.0]
["2026-09-11T13:50:29.456454+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:29.456486+00:00", "trade", 7.63, 35.0]
["2026-09-11T13:50:29.456509+00:00", "trade", 7.63, 72.0]
["2026-09-11T13:50:29.456552+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:29.456559+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:50:29.456592+00:00", "trade", 7.61, 920.0]
["2026-09-11T13:50:29.456592+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.456738+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:50:29.456781+00:00", "trade", 7.63, 920.0]
["2026-09-11T13:50:29.456792+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.456799+00:00", "trade", 7.61, 1885.0]
["2026-09-11T13:50:29.456800+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.456809+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.456877+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.457766+00:00", "trade", 7.6299, 19.0]
["2026-09-11T13:50:29.463461+00:00", "trade", 7.61, 200.0]
["2026-09-11T13:50:29.463462+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.463801+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:50:29.463856+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.476856+00:00", "trade", 7.614, 50.0]
["2026-09-11T13:50:29.489556+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.515530+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:29.515549+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.515880+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.515906+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.515907+00:00", "trade", 7.61, 440.0]
["2026-09-11T13:50:29.515917+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.516367+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.516399+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.532118+00:00", "trade", 7.6175, 36.0]
["2026-09-11T13:50:29.532350+00:00", "trade", 7.6105, 533.0]
["2026-09-11T13:50:29.552784+00:00", "trade", 7.63, 6.0]
["2026-09-11T13:50:29.558871+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:50:29.558871+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.559000+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:50:29.581176+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.581508+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.581534+00:00", "trade", 7.61, 299.0]
["2026-09-11T13:50:29.581535+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.581556+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.581597+00:00", "trade", 7.61, 266.0]
["2026-09-11T13:50:29.581598+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.581803+00:00", "trade", 7.6101, 1.0]
["2026-09-11T13:50:29.582537+00:00", "trade", 7.6101, 299.0]
["2026-09-11T13:50:29.585579+00:00", "trade", 7.64, 1800.0]
["2026-09-11T13:50:29.591039+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.591312+00:00", "trade", 7.61, 10.0]
["2026-09-11T13:50:29.591314+00:00", "trade", 7.61, 37.0]
["2026-09-11T13:50:29.591314+00:00", "trade", 7.61, 65.0]
["2026-09-11T13:50:29.591314+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.591327+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.591391+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.591450+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.591503+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.596646+00:00", "trade", 7.6399, 91.0]
["2026-09-11T13:50:29.605985+00:00", "trade", 7.61, 135.0]
["2026-09-11T13:50:29.605986+00:00", "trade", 7.61, 65.0]
["2026-09-11T13:50:29.605986+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:50:29.616314+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.619847+00:00", "trade", 7.63, 50.0]
["2026-09-11T13:50:29.620363+00:00", "trade", 7.649, 50.0]
["2026-09-11T13:50:29.621753+00:00", "trade", 7.63, 41.0]
["2026-09-11T13:50:29.623231+00:00", "trade", 7.649, 41.0]
["2026-09-11T13:50:29.624394+00:00", "trade", 7.61, 35.0]
["2026-09-11T13:50:29.624394+00:00", "trade", 7.61, 40.0]
["2026-09-11T13:50:29.624419+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.624439+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.624459+00:00", "trade", 7.61, 60.0]
["2026-09-11T13:50:29.624489+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.628039+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:50:29.629108+00:00", "trade", 7.649, 100.0]
["2026-09-11T13:50:29.630057+00:00", "trade", 7.63, 44.0]
["2026-09-11T13:50:29.630057+00:00", "trade", 7.63, 65.0]
["2026-09-11T13:50:29.631387+00:00", "trade", 7.649, 44.0]
["2026-09-11T13:50:29.631471+00:00", "trade", 7.649, 65.0]
["2026-09-11T13:50:29.635287+00:00", "quote", 7.61, 7.65]
["2026-09-11T13:50:29.647293+00:00", "trade", 7.65, 90.0]
["2026-09-11T13:50:29.652750+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:50:29.652862+00:00", "trade", 7.61, 99.0]
["2026-09-11T13:50:29.652864+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.653080+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.653141+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.654042+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.654045+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.654045+00:00", "trade", 7.6, 20.0]
["2026-09-11T13:50:29.654045+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.654050+00:00", "trade", 7.6, 30.0]
["2026-09-11T13:50:29.654051+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.654053+00:00", "trade", 7.6, 2.0]
["2026-09-11T13:50:29.654053+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.654054+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.654056+00:00", "trade", 7.6, 5.0]
["2026-09-11T13:50:29.654061+00:00", "trade", 7.6, 2.0]
["2026-09-11T13:50:29.654062+00:00", "trade", 7.6, 2.0]
["2026-09-11T13:50:29.654062+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.654064+00:00", "trade", 7.6, 70.0]
["2026-09-11T13:50:29.660851+00:00", "trade", 7.6499, 2.0]
["2026-09-11T13:50:29.678633+00:00", "trade", 7.62, 25.0]
["2026-09-11T13:50:29.678677+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.678722+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.678917+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.695855+00:00", "trade", 7.6, 127.0]
["2026-09-11T13:50:29.695856+00:00", "quote", 7.6, 7.65]
["2026-09-11T13:50:29.696814+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.696815+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.696816+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.696818+00:00", "trade", 7.6, 50.0]
["2026-09-11T13:50:29.696822+00:00", "trade", 7.6, 111.0]
["2026-09-11T13:50:29.696846+00:00", "trade", 7.6, 65.0]
["2026-09-11T13:50:29.696853+00:00", "trade", 7.6, 25.0]
["2026-09-11T13:50:29.696854+00:00", "trade", 7.6, 258.0]
["2026-09-11T13:50:29.696860+00:00", "quote", 7.6, 7.64]
["2026-09-11T13:50:29.696896+00:00", "trade", 7.6, 242.0]
["2026-09-11T13:50:29.696899+00:00", "trade", 7.6, 297.0]
["2026-09-11T13:50:29.696900+00:00", "trade", 7.6, 138.0]
["2026-09-11T13:50:29.696901+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.696907+00:00", "trade", 7.6, 20.0]
["2026-09-11T13:50:29.696961+00:00", "trade", 7.6, 2.0]
["2026-09-11T13:50:29.696976+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.696988+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:50:29.696990+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.697012+00:00", "trade", 7.6, 700.0]
["2026-09-11T13:50:29.697019+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.697028+00:00", "trade", 7.6, 121.0]
["2026-09-11T13:50:29.697035+00:00", "trade", 7.6, 29.0]
["2026-09-11T13:50:29.697041+00:00", "trade", 7.6, 125.0]
["2026-09-11T13:50:29.697041+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697043+00:00", "trade", 7.6, 58.0]
["2026-09-11T13:50:29.697051+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697171+00:00", "trade", 7.6, 80.0]
["2026-09-11T13:50:29.697246+00:00", "trade", 7.6, 46.0]
["2026-09-11T13:50:29.697249+00:00", "trade", 7.6, 50.0]
["2026-09-11T13:50:29.697249+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.697249+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697251+00:00", "trade", 7.6, 50.0]
["2026-09-11T13:50:29.697254+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697257+00:00", "trade", 7.6, 2.0]
["2026-09-11T13:50:29.697257+00:00", "trade", 7.6, 30.0]
["2026-09-11T13:50:29.697257+00:00", "trade", 7.6, 80.0]
["2026-09-11T13:50:29.697260+00:00", "trade", 7.6, 68.0]
["2026-09-11T13:50:29.697260+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:50:29.697263+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.697265+00:00", "trade", 7.6, 15.0]
["2026-09-11T13:50:29.697265+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697267+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.697269+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.697271+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697272+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.697274+00:00", "trade", 7.6, 327.0]
["2026-09-11T13:50:29.697344+00:00", "trade", 7.6, 50.0]
["2026-09-11T13:50:29.697348+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:50:29.697375+00:00", "trade", 7.6, 16.0]
["2026-09-11T13:50:29.697376+00:00", "trade", 7.6, 150.0]
["2026-09-11T13:50:29.697377+00:00", "trade", 7.6, 12.0]
["2026-09-11T13:50:29.697402+00:00", "trade", 7.6, 23.0]
["2026-09-11T13:50:29.697404+00:00", "trade", 7.6, 10.0]
["2026-09-11T13:50:29.697404+00:00", "trade", 7.6, 11.0]
["2026-09-11T13:50:29.697430+00:00", "trade", 7.6, 4.0]
["2026-09-11T13:50:29.697430+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.697430+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:50:29.697431+00:00", "trade", 7.6, 295.0]
["2026-09-11T13:50:29.697465+00:00", "trade", 7.6, 505.0]
["2026-09-11T13:50:29.697467+00:00", "trade", 7.6, 15.0]
["2026-09-11T13:50:29.697467+00:00", "trade", 7.6, 25.0]
["2026-09-11T13:50:29.697613+00:00", "trade", 7.6, 88.0]
["2026-09-11T13:50:29.697739+00:00", "trade", 7.61, 150.0]
["2026-09-11T13:50:29.697891+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:50:29.697892+00:00", "trade", 7.6, 109.0]
["2026-09-11T13:50:29.698079+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.698100+00:00", "quote", 7.6, 7.62]
["2026-09-11T13:50:29.698411+00:00", "quote", 7.6, 7.62]
["2026-09-11T13:50:29.698413+00:00", "trade", 7.6, 51.0]
["2026-09-11T13:50:29.698413+00:00", "trade", 7.6, 27.0]
["2026-09-11T13:50:29.698413+00:00", "trade", 7.6, 223.0]
["2026-09-11T13:50:29.698413+00:00", "trade", 7.6, 13.0]
["2026-09-11T13:50:29.698416+00:00", "quote", 7.6, 7.62]
["2026-09-11T13:50:29.698421+00:00", "trade", 7.6, 64.0]
["2026-09-11T13:50:29.698451+00:00", "quote", 7.59, 7.62]
["2026-09-11T13:50:29.698798+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.698915+00:00", "quote", 7.59, 7.62]
["2026-09-11T13:50:29.698960+00:00", "quote", 7.59, 7.63]
["2026-09-11T13:50:29.699001+00:00", "quote", 7.59, 7.64]
["2026-09-11T13:50:29.699312+00:00", "trade", 7.6095, 12.0]
["2026-09-11T13:50:29.699364+00:00", "trade", 7.6095, 88.0]
["2026-09-11T13:50:29.699460+00:00", "trade", 7.6, 39.0]
["2026-09-11T13:50:29.700615+00:00", "trade", 7.6, 35.0]
["2026-09-11T13:50:29.700615+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:50:29.700615+00:00", "trade", 7.6, 22.0]
["2026-09-11T13:50:29.700640+00:00", "quote", 7.58, 7.64]
["2026-09-11T13:50:29.700644+00:00", "trade", 7.59, 140.0]
["2026-09-11T13:50:29.700740+00:00", "trade", 7.6, 35.0]
["2026-09-11T13:50:29.700760+00:00", "trade", 7.59, 1.0]
["2026-09-11T13:50:29.700999+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.701043+00:00", "trade", 7.59, 15.0]
["2026-09-11T13:50:29.701095+00:00", "trade", 7.6, 5.0]
["2026-09-11T13:50:29.701140+00:00", "trade", 7.58, 11.0]
["2026-09-11T13:50:29.701144+00:00", "trade", 7.58, 10.0]
["2026-09-11T13:50:29.701204+00:00", "trade", 7.58, 39.0]
["2026-09-11T13:50:29.701214+00:00", "trade", 7.6, 100.0]
["2026-09-11T13:50:29.701234+00:00", "trade", 7.58, 71.0]
["2026-09-11T13:50:29.701234+00:00", "quote", 7.58, 7.64]
["2026-09-11T13:50:29.701253+00:00", "trade", 7.59, 3.0]
["2026-09-11T13:50:29.701253+00:00", "trade", 7.59, 1.0]
["2026-09-11T13:50:29.701270+00:00", "quote", 7.58, 7.61]
["2026-09-11T13:50:29.701293+00:00", "trade", 7.58, 10.0]
["2026-09-11T13:50:29.701437+00:00", "trade", 7.59, 10.0]
["2026-09-11T13:50:29.701439+00:00", "trade", 7.59, 5.0]
["2026-09-11T13:50:29.701439+00:00", "trade", 7.59, 20.0]
["2026-09-11T13:50:29.701514+00:00", "quote", 7.58, 7.64]
["2026-09-11T13:50:29.701547+00:00", "quote", 7.58, 7.62]
["2026-09-11T13:50:29.701561+00:00", "quote", 7.58, 7.62]
["2026-09-11T13:50:29.701604+00:00", "quote", 7.58, 7.62]
["2026-09-11T13:50:29.701655+00:00", "quote", 7.58, 7.62]
["2026-09-11T13:50:29.701716+00:00", "trade", 7.58, 19.0]
["2026-09-11T13:50:29.701717+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:50:29.701724+00:00", "quote", 7.57, 7.62]
["2026-09-11T13:50:29.701761+00:00", "trade", 7.58, 5.0]
["2026-09-11T13:50:29.701761+00:00", "trade", 7.58, 20.0]
["2026-09-11T13:50:29.701761+00:00", "trade", 7.58, 1.0]
["2026-09-11T13:50:29.701763+00:00", "trade", 7.58, 2.0]
["2026-09-11T13:50:29.701768+00:00", "trade", 7.58, 1.0]
["2026-09-11T13:50:29.701810+00:00", "trade", 7.58, 90.0]
["2026-09-11T13:50:29.701814+00:00", "quote", 7.57, 7.62]
["2026-09-11T13:50:29.701862+00:00", "quote", 7.57, 7.62]
["2026-09-11T13:50:29.702023+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:50:29.702084+00:00", "trade", 7.58, 29.0]
["2026-09-11T13:50:29.702114+00:00", "trade", 7.58, 71.0]
["2026-09-11T13:50:29.702273+00:00", "quote", 7.57, 7.62]
["2026-09-11T13:50:29.702321+00:00", "quote", 7.57, 7.62]
["2026-09-11T13:50:29.703198+00:00", "quote", 7.57, 7.59]
["2026-09-11T13:50:29.703208+00:00", "trade", 7.57, 239.0]
["2026-09-11T13:50:29.703208+00:00", "quote", 7.57, 7.59]
["2026-09-11T13:50:29.703232+00:00", "trade", 7.57, 102.0]
["2026-09-11T13:50:29.703237+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703293+00:00", "trade", 7.57, 11.0]
["2026-09-11T13:50:29.703365+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703467+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703566+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.703567+00:00", "trade", 7.57, 2.0]
["2026-09-11T13:50:29.703598+00:00", "trade", 7.59, 687.0]
["2026-09-11T13:50:29.703616+00:00", "trade", 7.595, 30.0]
["2026-09-11T13:50:29.703753+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703837+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703870+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703881+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703934+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.703961+00:00", "trade", 7.59, 5.0]
["2026-09-11T13:50:29.704628+00:00", "trade", 7.57, 8.0]
["2026-09-11T13:50:29.705025+00:00", "trade", 7.58, 25.0]
["2026-09-11T13:50:29.705202+00:00", "trade", 7.58, 25.0]
["2026-09-11T13:50:29.705357+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.705471+00:00", "trade", 7.58, 1.0]
["2026-09-11T13:50:29.705734+00:00", "trade", 7.57, 30.0]
["2026-09-11T13:50:29.706299+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.706341+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.706348+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.706384+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:29.706390+00:00", "quote", 7.56, 7.62]
["2026-09-11T13:50:29.706404+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:29.706433+00:00", "quote", 7.56, 7.64]
["2026-09-11T13:50:29.706439+00:00", "quote", 7.56, 7.62]
["2026-09-11T13:50:29.706465+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.706499+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.706503+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.706614+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:50:29.706807+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.706807+00:00", "trade", 7.56, 60.0]
["2026-09-11T13:50:29.706808+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.706808+00:00", "trade", 7.56, 41.0]
["2026-09-11T13:50:29.706810+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.706814+00:00", "trade", 7.56, 51.0]
["2026-09-11T13:50:29.706816+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:50:29.706816+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.706816+00:00", "trade", 7.56, 2142.0]
["2026-09-11T13:50:29.706854+00:00", "trade", 7.56, 90.0]
["2026-09-11T13:50:29.706854+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.706914+00:00", "trade", 7.56, 2000.0]
["2026-09-11T13:50:29.706915+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.706976+00:00", "trade", 7.56, 505.0]
["2026-09-11T13:50:29.706978+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.707023+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.707079+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.707182+00:00", "trade", 7.5606, 5.0]
["2026-09-11T13:50:29.707319+00:00", "trade", 7.58, 20.0]
["2026-09-11T13:50:29.707589+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:29.707605+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.707946+00:00", "trade", 7.56, 20.0]
["2026-09-11T13:50:29.708223+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:29.708444+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:50:29.708813+00:00", "trade", 7.56, 60.0]
["2026-09-11T13:50:29.708837+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.709202+00:00", "trade", 7.575, 25.0]
["2026-09-11T13:50:29.709376+00:00", "trade", 7.575, 65.0]
["2026-09-11T13:50:29.709858+00:00", "trade", 7.56, 263.0]
["2026-09-11T13:50:29.709858+00:00", "trade", 7.56, 528.0]
["2026-09-11T13:50:29.709858+00:00", "quote", 7.55, 7.59]
["2026-09-11T13:50:29.709859+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.709906+00:00", "quote", 7.55, 7.59]
["2026-09-11T13:50:29.709957+00:00", "quote", 7.55, 7.59]
["2026-09-11T13:50:29.710425+00:00", "trade", 7.57, 11.0]
["2026-09-11T13:50:29.710708+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:29.710743+00:00", "trade", 7.55, 123.0]
["2026-09-11T13:50:29.710948+00:00", "trade", 7.57, 5.0]
["2026-09-11T13:50:29.711050+00:00", "trade", 7.551, 24.0]
["2026-09-11T13:50:29.711702+00:00", "trade", 7.55, 12.0]
["2026-09-11T13:50:29.712296+00:00", "trade", 7.5667, 200.0]
["2026-09-11T13:50:29.712467+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:29.712773+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.713365+00:00", "trade", 7.55, 25.0]
["2026-09-11T13:50:29.713388+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.713520+00:00", "trade", 7.57, 13.0]
["2026-09-11T13:50:29.713521+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.713617+00:00", "trade", 7.55, 300.0]
["2026-09-11T13:50:29.713617+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.713731+00:00", "trade", 7.57, 2072.0]
["2026-09-11T13:50:29.713779+00:00", "trade", 7.57, 29.0]
["2026-09-11T13:50:29.713965+00:00", "quote", 7.55, 7.59]
["2026-09-11T13:50:29.713978+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.714012+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.714137+00:00", "trade", 7.57, 13.0]
["2026-09-11T13:50:29.714666+00:00", "trade", 7.55, 169.0]
["2026-09-11T13:50:29.714666+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.714777+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:29.714777+00:00", "trade", 7.55, 29.0]
["2026-09-11T13:50:29.714778+00:00", "trade", 7.55, 25.0]
["2026-09-11T13:50:29.714779+00:00", "trade", 7.55, 55.0]
["2026-09-11T13:50:29.714781+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:29.714785+00:00", "trade", 7.55, 91.0]
["2026-09-11T13:50:29.715070+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715070+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715072+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715072+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715077+00:00", "trade", 7.55, 9.0]
["2026-09-11T13:50:29.715077+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715080+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715080+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.715084+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:50:29.715085+00:00", "trade", 7.55, 10.0]
["2026-09-11T13:50:29.715087+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:50:29.715087+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:29.715092+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.715092+00:00", "trade", 7.55, 162.0]
["2026-09-11T13:50:29.715097+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.715098+00:00", "trade", 7.55, 341.0]
["2026-09-11T13:50:29.717253+00:00", "trade", 7.565, 5.0]
["2026-09-11T13:50:29.725386+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:29.725387+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.725410+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.725445+00:00", "trade", 7.55, 677.0]
["2026-09-11T13:50:29.725446+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.725540+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:50:29.725561+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.725572+00:00", "trade", 7.55, 355.0]
["2026-09-11T13:50:29.725573+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.725580+00:00", "trade", 7.55, 6.0]
["2026-09-11T13:50:29.725675+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.725755+00:00", "trade", 7.565, 5.0]
["2026-09-11T13:50:29.726037+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.726046+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:29.726426+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.726607+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:29.726608+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:29.726666+00:00", "trade", 7.55, 57.0]
["2026-09-11T13:50:29.726670+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:29.726891+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.728013+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:29.728410+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.728411+00:00", "trade", 7.55, 18.0]
["2026-09-11T13:50:29.728734+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.730034+00:00", "trade", 7.56, 70.0]
["2026-09-11T13:50:29.731231+00:00", "trade", 7.55, 17.0]
["2026-09-11T13:50:29.731232+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.731565+00:00", "trade", 7.565, 30.0]
["2026-09-11T13:50:29.731919+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.731941+00:00", "trade", 7.5501, 17.0]
["2026-09-11T13:50:29.732651+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.733432+00:00", "trade", 7.565, 55.0]
["2026-09-11T13:50:29.733521+00:00", "trade", 7.5501, 50.0]
["2026-09-11T13:50:29.733543+00:00", "trade", 7.55, 30.0]
["2026-09-11T13:50:29.733559+00:00", "trade", 7.55, 38.0]
["2026-09-11T13:50:29.733559+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.733561+00:00", "trade", 7.55, 75.0]
["2026-09-11T13:50:29.733561+00:00", "trade", 7.55, 25.0]
["2026-09-11T13:50:29.733565+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.733607+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.733655+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:29.733763+00:00", "trade", 7.55, 224.0]
["2026-09-11T13:50:29.733765+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:29.733771+00:00", "trade", 7.55, 36.0]
["2026-09-11T13:50:29.733772+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:29.733850+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:29.733914+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:29.733945+00:00", "trade", 7.55, 3.0]
["2026-09-11T13:50:29.734072+00:00", "trade", 7.55, 4.0]
["2026-09-11T13:50:29.734074+00:00", "trade", 7.55, 26.0]
["2026-09-11T13:50:29.734103+00:00", "trade", 7.55, 24.0]
["2026-09-11T13:50:29.734106+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:29.734150+00:00", "quote", 7.54, 7.59]
["2026-09-11T13:50:29.734161+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:29.734236+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:29.734242+00:00", "quote", 7.54, 7.6]
["2026-09-11T13:50:29.734372+00:00", "trade", 7.5501, 30.0]
["2026-09-11T13:50:29.734487+00:00", "trade", 7.565, 4.0]
["2026-09-11T13:50:29.734543+00:00", "trade", 7.565, 26.0]
["2026-09-11T13:50:29.734859+00:00", "trade", 7.5888, 55.0]
["2026-09-11T13:50:29.738736+00:00", "trade", 7.555, 50.0]
["2026-09-11T13:50:29.741117+00:00", "trade", 7.54, 17.0]
["2026-09-11T13:50:29.743182+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:50:29.743184+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:29.743184+00:00", "trade", 7.54, 12.0]
["2026-09-11T13:50:29.745819+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:50:29.746427+00:00", "trade", 7.54, 188.0]
["2026-09-11T13:50:29.746427+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:29.746428+00:00", "trade", 7.54, 20.0]
["2026-09-11T13:50:29.746428+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:29.746576+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:29.746616+00:00", "trade", 7.54, 500.0]
["2026-09-11T13:50:29.746618+00:00", "quote", 7.53, 7.57]
["2026-09-11T13:50:29.746723+00:00", "trade", 7.54, 55.0]
["2026-09-11T13:50:29.746947+00:00", "quote", 7.53, 7.6]
["2026-09-11T13:50:29.746995+00:00", "quote", 7.53, 7.57]
["2026-09-11T13:50:29.747205+00:00", "trade", 7.54, 150.0]
["2026-09-11T13:50:29.747280+00:00", "quote", 7.53, 7.6]
["2026-09-11T13:50:29.747328+00:00", "quote", 7.53, 7.57]
["2026-09-11T13:50:29.747587+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:29.748109+00:00", "trade", 7.53, 13.0]
["2026-09-11T13:50:29.748174+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.748265+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.748423+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:29.748724+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:29.748834+00:00", "trade", 7.53, 6.0]
["2026-09-11T13:50:29.748844+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.748872+00:00", "trade", 7.54, 15.0]
["2026-09-11T13:50:29.749139+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:29.749569+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:50:29.751974+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.751974+00:00", "trade", 7.53, 49.0]
["2026-09-11T13:50:29.753678+00:00", "trade", 7.53, 25.0]
["2026-09-11T13:50:29.758314+00:00", "trade", 7.56, 30.0]
["2026-09-11T13:50:29.758712+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.758712+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:50:29.758713+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.759448+00:00", "quote", 7.53, 7.54]
["2026-09-11T13:50:29.759479+00:00", "trade", 7.53, 379.0]
["2026-09-11T13:50:29.759479+00:00", "quote", 7.53, 7.54]
["2026-09-11T13:50:29.759484+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:50:29.759487+00:00", "trade", 7.53, 203.0]
["2026-09-11T13:50:29.760006+00:00", "quote", 7.53, 7.54]
["2026-09-11T13:50:29.760078+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.762243+00:00", "trade", 7.53, 40.0]
["2026-09-11T13:50:29.762267+00:00", "trade", 7.55, 31.0]
["2026-09-11T13:50:29.762366+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.762682+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.763163+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.768174+00:00", "trade", 7.55, 30.0]
["2026-09-11T13:50:29.769685+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:50:29.769687+00:00", "trade", 7.53, 250.0]
["2026-09-11T13:50:29.769687+00:00", "trade", 7.53, 25.0]
["2026-09-11T13:50:29.769687+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:29.769687+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.769883+00:00", "trade", 7.53, 97.0]
["2026-09-11T13:50:29.770009+00:00", "trade", 7.53, 48.0]
["2026-09-11T13:50:29.770129+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:50:29.770129+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.770153+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:50:29.770157+00:00", "trade", 7.53, 105.0]
["2026-09-11T13:50:29.770160+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.770818+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.771692+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.774018+00:00", "trade", 7.52, 7200.0]
["2026-09-11T13:50:29.774021+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.774188+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.774597+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:29.777264+00:00", "trade", 7.52, 85.0]
["2026-09-11T13:50:29.777265+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.777745+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:29.778404+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.780711+00:00", "trade", 7.535, 18.0]
["2026-09-11T13:50:29.780768+00:00", "trade", 7.521, 18.0]
["2026-09-11T13:50:29.785746+00:00", "trade", 7.52, 33.0]
["2026-09-11T13:50:29.788736+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:29.794835+00:00", "trade", 7.52, 90.0]
["2026-09-11T13:50:29.794836+00:00", "trade", 7.52, 25.0]
["2026-09-11T13:50:29.794849+00:00", "trade", 7.52, 245.0]
["2026-09-11T13:50:29.794850+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.794854+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:29.795175+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:29.795331+00:00", "trade", 7.52, 17.0]
["2026-09-11T13:50:29.795333+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:29.795334+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:29.795334+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:29.795338+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:29.795340+00:00", "trade", 7.52, 105.0]
["2026-09-11T13:50:29.795342+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:50:29.795342+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:29.795672+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:29.795704+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.795766+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.796556+00:00", "trade", 7.52, 7.0]
["2026-09-11T13:50:29.800635+00:00", "trade", 7.52, 118.0]
["2026-09-11T13:50:29.800636+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.800682+00:00", "trade", 7.52, 22.0]
["2026-09-11T13:50:29.804022+00:00", "trade", 7.535, 1.0]
["2026-09-11T13:50:29.804485+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:29.805543+00:00", "trade", 7.535, 2.0]
["2026-09-11T13:50:29.806304+00:00", "trade", 7.5499, 1.0]
["2026-09-11T13:50:29.807894+00:00", "trade", 7.5499, 2.0]
["2026-09-11T13:50:29.830698+00:00", "trade", 7.5499, 10.0]
["2026-09-11T13:50:29.831626+00:00", "trade", 7.535, 5.0]
["2026-09-11T13:50:29.836294+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:50:29.848976+00:00", "trade", 7.5252, 50.0]
["2026-09-11T13:50:29.861835+00:00", "trade", 7.5205, 10.0]
["2026-09-11T13:50:29.883457+00:00", "trade", 7.5252, 25.0]
["2026-09-11T13:50:29.912874+00:00", "trade", 7.55, 3000.0]
["2026-09-11T13:50:29.919631+00:00", "trade", 7.5253, 500.0]
["2026-09-11T13:50:29.921128+00:00", "trade", 7.53, 200.0]
["2026-09-11T13:50:29.922059+00:00", "trade", 7.5253, 133.0]
["2026-09-11T13:50:29.922317+00:00", "trade", 7.52, 238.0]
["2026-09-11T13:50:29.923766+00:00", "trade", 7.5253, 72.0]
["2026-09-11T13:50:29.924832+00:00", "trade", 7.535, 2.0]
["2026-09-11T13:50:29.927663+00:00", "trade", 7.53, 57.0]
["2026-09-11T13:50:29.929139+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:29.931081+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:29.932605+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:29.938635+00:00", "trade", 7.535, 20.0]
["2026-09-11T13:50:29.938661+00:00", "trade", 7.535, 45.0]
["2026-09-11T13:50:29.938672+00:00", "trade", 7.535, 30.0]
["2026-09-11T13:50:29.943599+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:29.946437+00:00", "trade", 7.535, 1.0]
["2026-09-11T13:50:29.946482+00:00", "trade", 7.55, 4.0]
["2026-09-11T13:50:29.946486+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:29.946486+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.946489+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:29.946495+00:00", "quote", 7.52, 7.6]
["2026-09-11T13:50:29.946502+00:00", "quote", 7.53, 7.6]
["2026-09-11T13:50:29.946509+00:00", "quote", 7.54, 7.6]
["2026-09-11T13:50:29.946849+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.946861+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.946932+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.947166+00:00", "quote", 7.53, 7.6]
["2026-09-11T13:50:29.947236+00:00", "trade", 7.55, 15.0]
["2026-09-11T13:50:29.947295+00:00", "quote", 7.53, 7.6]
["2026-09-11T13:50:29.947349+00:00", "quote", 7.54, 7.6]
["2026-09-11T13:50:29.947372+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:29.947763+00:00", "trade", 7.5301, 1.0]
["2026-09-11T13:50:29.947916+00:00", "trade", 7.5301, 20.0]
["2026-09-11T13:50:29.948428+00:00", "trade", 7.535, 20.0]
["2026-09-11T13:50:29.948472+00:00", "trade", 7.5997, 1.0]
["2026-09-11T13:50:29.953352+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:29.953959+00:00", "trade", 7.59, 98.0]
["2026-09-11T13:50:29.954225+00:00", "trade", 7.5301, 1.0]
["2026-09-11T13:50:29.964520+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:29.964906+00:00", "trade", 7.5401, 100.0]
["2026-09-11T13:50:30.003655+00:00", "trade", 7.5505, 40.0]
["2026-09-11T13:50:30.005312+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:30.006320+00:00", "trade", 7.5505, 50.0]
["2026-09-11T13:50:30.008539+00:00", "trade", 7.5999, 65.0]
["2026-09-11T13:50:30.017142+00:00", "trade", 7.5505, 5.0]
["2026-09-11T13:50:30.027071+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.050747+00:00", "trade", 7.5505, 12.0]
["2026-09-11T13:50:30.058755+00:00", "trade", 7.54, 78.0]
["2026-09-11T13:50:30.067739+00:00", "trade", 7.5401, 162.0]
["2026-09-11T13:50:30.070177+00:00", "trade", 7.5401, 5.0]
["2026-09-11T13:50:30.083723+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:30.085473+00:00", "quote", 7.54, 7.59]
["2026-09-11T13:50:30.085505+00:00", "quote", 7.54, 7.59]
["2026-09-11T13:50:30.087306+00:00", "trade", 7.5457, 59.0]
["2026-09-11T13:50:30.090361+00:00", "trade", 7.5544, 80.0]
["2026-09-11T13:50:30.110834+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.127943+00:00", "quote", 7.54, 7.59]
["2026-09-11T13:50:30.127961+00:00", "trade", 7.565, 33.0]
["2026-09-11T13:50:30.128368+00:00", "quote", 7.54, 7.59]
["2026-09-11T13:50:30.128369+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:30.128485+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.128534+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.128577+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.128921+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.128965+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.128972+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.133026+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:30.133046+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:30.133071+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:30.142320+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.142320+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:30.142613+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.142881+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:30.142926+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:30.143830+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.143860+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:50:30.143860+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:30.143863+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.143866+00:00", "trade", 7.52, 1431.0]
["2026-09-11T13:50:30.143867+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144002+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144003+00:00", "quote", 7.51, 7.55]
["2026-09-11T13:50:30.144118+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:30.144208+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144375+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:50:30.144376+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144438+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144450+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.144475+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.144820+00:00", "trade", 7.52, 117.0]
["2026-09-11T13:50:30.144823+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.145930+00:00", "trade", 7.5209, 800.0]
["2026-09-11T13:50:30.146054+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:30.147059+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.147386+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.157767+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.157808+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.158378+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.159324+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.159468+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.159798+00:00", "trade", 7.52, 400.0]
["2026-09-11T13:50:30.159878+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.160249+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.160633+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.161289+00:00", "trade", 7.52, 607.0]
["2026-09-11T13:50:30.161290+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.161335+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.161368+00:00", "trade", 7.52, 188.0]
["2026-09-11T13:50:30.161369+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.161598+00:00", "trade", 7.54, 193.0]
["2026-09-11T13:50:30.161809+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.161861+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.161897+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.161972+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.162157+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.162434+00:00", "trade", 7.54, 400.0]
["2026-09-11T13:50:30.162660+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:30.162870+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:30.163226+00:00", "trade", 7.54, 607.0]
["2026-09-11T13:50:30.163916+00:00", "trade", 7.52, 193.0]
["2026-09-11T13:50:30.165780+00:00", "trade", 7.52, 137.0]
["2026-09-11T13:50:30.165785+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.166312+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.173203+00:00", "trade", 7.52, 115.0]
["2026-09-11T13:50:30.173207+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.176073+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.180720+00:00", "trade", 7.52, 16.0]
["2026-09-11T13:50:30.182278+00:00", "trade", 7.522, 33.0]
["2026-09-11T13:50:30.183517+00:00", "trade", 7.52, 75.0]
["2026-09-11T13:50:30.190992+00:00", "trade", 7.5399, 500.0]
["2026-09-11T13:50:30.192953+00:00", "trade", 7.53, 113.0]
["2026-09-11T13:50:30.199130+00:00", "trade", 7.52, 300.0]
["2026-09-11T13:50:30.199132+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.199179+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.199210+00:00", "trade", 7.52, 509.0]
["2026-09-11T13:50:30.199211+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:50:30.199270+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.199273+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.199290+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.199400+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.199541+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.199564+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.199570+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.199587+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.199644+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.202730+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:50:30.210926+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.211230+00:00", "trade", 7.52, 503.0]
["2026-09-11T13:50:30.211230+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.211315+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.211346+00:00", "trade", 7.53, 200.0]
["2026-09-11T13:50:30.211376+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:50:30.211379+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.211434+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.211564+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.211972+00:00", "trade", 7.52, 400.0]
["2026-09-11T13:50:30.211975+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.212333+00:00", "trade", 7.52, 444.0]
["2026-09-11T13:50:30.212334+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.220945+00:00", "trade", 7.5207, 1.0]
["2026-09-11T13:50:30.221671+00:00", "trade", 7.54, 19.0]
["2026-09-11T13:50:30.221726+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.221743+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.244211+00:00", "trade", 7.5201, 15.0]
["2026-09-11T13:50:30.264852+00:00", "trade", 7.53, 75.0]
["2026-09-11T13:50:30.266860+00:00", "trade", 7.5399, 10.0]
["2026-09-11T13:50:30.273820+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.273834+00:00", "trade", 7.53, 60.0]
["2026-09-11T13:50:30.274016+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.275681+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.276149+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.276249+00:00", "trade", 7.54, 75.0]
["2026-09-11T13:50:30.276290+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.282761+00:00", "trade", 7.5386, 140.0]
["2026-09-11T13:50:30.284486+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:30.284594+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.285435+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:50:30.301377+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.301957+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:30.301959+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:30.301959+00:00", "trade", 7.54, 12.0]
["2026-09-11T13:50:30.304208+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.304519+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.304909+00:00", "trade", 7.54, 7.0]
["2026-09-11T13:50:30.313348+00:00", "trade", 7.53, 12.0]
["2026-09-11T13:50:30.313402+00:00", "trade", 7.54, 52.0]
["2026-09-11T13:50:30.313403+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:30.313446+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:30.314740+00:00", "trade", 7.54, 74.0]
["2026-09-11T13:50:30.315434+00:00", "trade", 7.5201, 28.0]
["2026-09-11T13:50:30.322696+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:50:30.322710+00:00", "trade", 7.5241, 8.0]
["2026-09-11T13:50:30.322763+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:30.323474+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:30.324116+00:00", "trade", 7.521, 226.0]
["2026-09-11T13:50:30.325915+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:30.333709+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:30.340600+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:30.342804+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.343218+00:00", "trade", 7.53, 200.0]
["2026-09-11T13:50:30.343529+00:00", "trade", 7.53, 32.0]
["2026-09-11T13:50:30.343621+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.345053+00:00", "trade", 7.5201, 10.0]
["2026-09-11T13:50:30.345898+00:00", "trade", 7.53, 168.0]
["2026-09-11T13:50:30.350198+00:00", "trade", 7.5202, 32.0]
["2026-09-11T13:50:30.350437+00:00", "trade", 7.5202, 300.0]
["2026-09-11T13:50:30.379384+00:00", "trade", 7.5241, 2.0]
["2026-09-11T13:50:30.380342+00:00", "trade", 7.527, 100.0]
["2026-09-11T13:50:30.388697+00:00", "trade", 7.5201, 53.0]
["2026-09-11T13:50:30.399166+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:30.399169+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:30.408303+00:00", "trade", 7.5358, 50.0]
["2026-09-11T13:50:30.409700+00:00", "trade", 7.5202, 90.0]
["2026-09-11T13:50:30.409959+00:00", "trade", 7.5202, 300.0]
["2026-09-11T13:50:30.411217+00:00", "trade", 7.54, 6.0]
["2026-09-11T13:50:30.430113+00:00", "trade", 7.5549, 100.0]
["2026-09-11T13:50:30.440176+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:30.444581+00:00", "trade", 7.54, 25.0]
["2026-09-11T13:50:30.448123+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:30.454438+00:00", "trade", 7.54, 31.0]
["2026-09-11T13:50:30.454476+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.454828+00:00", "trade", 7.54, 37.0]
["2026-09-11T13:50:30.454833+00:00", "trade", 7.54, 37.0]
["2026-09-11T13:50:30.463068+00:00", "trade", 7.5206, 400.0]
["2026-09-11T13:50:30.463742+00:00", "trade", 7.52, 600.0]
["2026-09-11T13:50:30.463745+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.463855+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.464035+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.464323+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.464804+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:30.464831+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.465360+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.467039+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.467040+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:30.467221+00:00", "trade", 7.52, 1295.0]
["2026-09-11T13:50:30.467221+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.467277+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:30.467355+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.467382+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:50:30.467679+00:00", "trade", 7.52, 17.0]
["2026-09-11T13:50:30.467818+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.469365+00:00", "trade", 7.523, 100.0]
["2026-09-11T13:50:30.469603+00:00", "trade", 7.523, 5.0]
["2026-09-11T13:50:30.469850+00:00", "trade", 7.523, 185.0]
["2026-09-11T13:50:30.473347+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:50:30.477197+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.478573+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.478574+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:30.478915+00:00", "trade", 7.52, 150.0]
["2026-09-11T13:50:30.478917+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.479250+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.479295+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.479757+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:30.489290+00:00", "trade", 7.5201, 10.0]
["2026-09-11T13:50:30.509318+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509346+00:00", "trade", 7.52, 505.0]
["2026-09-11T13:50:30.509347+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:30.509395+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509503+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.509533+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.509536+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.509545+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:50:30.509555+00:00", "trade", 7.52, 116.0]
["2026-09-11T13:50:30.509680+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509700+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509718+00:00", "trade", 7.52, 1644.0]
["2026-09-11T13:50:30.509718+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509728+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.509730+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.510798+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.511111+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.532429+00:00", "trade", 7.54, 115.0]
["2026-09-11T13:50:30.532510+00:00", "trade", 7.5243, 167.0]
["2026-09-11T13:50:30.532598+00:00", "trade", 7.5301, 33.0]
["2026-09-11T13:50:30.532630+00:00", "trade", 7.53, 167.0]
["2026-09-11T13:50:30.564362+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.565403+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:50:30.567675+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:30.601005+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:50:30.630501+00:00", "trade", 7.52, 156.0]
["2026-09-11T13:50:30.630504+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:50:30.630718+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.630755+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:50:30.631093+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:50:30.631173+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:50:30.631485+00:00", "trade", 7.52, 146.0]
["2026-09-11T13:50:30.631487+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.634409+00:00", "trade", 7.53, 40.0]
["2026-09-11T13:50:30.642704+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.642742+00:00", "trade", 7.52, 640.0]
["2026-09-11T13:50:30.642743+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.643263+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.643343+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.646443+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:50:30.663824+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:50:30.690577+00:00", "trade", 7.52, 800.0]
["2026-09-11T13:50:30.690580+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.701668+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:50:30.702009+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.718354+00:00", "trade", 7.52, 403.0]
["2026-09-11T13:50:30.718354+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:30.718544+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.718549+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.718550+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.718689+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.719809+00:00", "trade", 7.52, 21.0]
["2026-09-11T13:50:30.719810+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.720148+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.727328+00:00", "trade", 7.52, 97.0]
["2026-09-11T13:50:30.727328+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.727664+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.736072+00:00", "trade", 7.52, 1000.0]
["2026-09-11T13:50:30.736075+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.736165+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.736185+00:00", "trade", 7.52, 344.0]
["2026-09-11T13:50:30.736186+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.736410+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.759847+00:00", "trade", 7.52, 35.0]
["2026-09-11T13:50:30.759973+00:00", "trade", 7.525, 35.0]
["2026-09-11T13:50:30.760196+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.761775+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:50:30.763906+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:30.776848+00:00", "trade", 7.539, 200.0]
["2026-09-11T13:50:30.794147+00:00", "trade", 7.52, 125.0]
["2026-09-11T13:50:30.794149+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.800271+00:00", "trade", 7.5201, 40.0]
["2026-09-11T13:50:30.820601+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.822038+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.822038+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.822188+00:00", "trade", 7.52, 178.0]
["2026-09-11T13:50:30.822190+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:50:30.822293+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:50:30.822358+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.836231+00:00", "trade", 7.53, 53.0]
["2026-09-11T13:50:30.836249+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.836855+00:00", "trade", 7.54, 53.0]
["2026-09-11T13:50:30.837464+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.838678+00:00", "trade", 7.52, 102.0]
["2026-09-11T13:50:30.844158+00:00", "trade", 7.53, 8.0]
["2026-09-11T13:50:30.844214+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.850745+00:00", "trade", 7.54, 8.0]
["2026-09-11T13:50:30.851341+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.855943+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:30.875285+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:50:30.882337+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:30.882338+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.882446+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:50:30.888306+00:00", "trade", 7.52, 295.0]
["2026-09-11T13:50:30.901028+00:00", "trade", 7.54, 150.0]
["2026-09-11T13:50:30.904427+00:00", "trade", 7.53, 11.0]
["2026-09-11T13:50:30.909741+00:00", "trade", 7.54, 11.0]
["2026-09-11T13:50:30.909956+00:00", "trade", 7.53, 25.0]
["2026-09-11T13:50:30.910771+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:30.910876+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:50:30.921622+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:30.921659+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:30.921661+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.923158+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.925599+00:00", "trade", 7.539, 5.0]
["2026-09-11T13:50:30.939274+00:00", "trade", 7.5202, 300.0]
["2026-09-11T13:50:30.939582+00:00", "trade", 7.5202, 300.0]
["2026-09-11T13:50:30.953733+00:00", "trade", 7.52, 60.0]
["2026-09-11T13:50:30.954981+00:00", "trade", 7.539, 60.0]
["2026-09-11T13:50:30.955145+00:00", "trade", 7.52, 99.0]
["2026-09-11T13:50:30.955618+00:00", "trade", 7.52, 6.0]
["2026-09-11T13:50:30.958525+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:30.968819+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:30.969471+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:30.974804+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.974945+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.974956+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.974958+00:00", "trade", 7.52, 56.0]
["2026-09-11T13:50:30.985361+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.986685+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:30.986964+00:00", "trade", 7.52, 25.0]
["2026-09-11T13:50:30.987097+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.987134+00:00", "trade", 7.52, 1828.0]
["2026-09-11T13:50:30.987136+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:30.987269+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:30.987338+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.987558+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.987656+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.987705+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.988073+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.989199+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:30.989502+00:00", "trade", 7.53, 85.0]
["2026-09-11T13:50:30.989595+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:30.989595+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.989641+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.989653+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:30.989655+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:30.990063+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:30.999468+00:00", "trade", 7.52, 146.0]
["2026-09-11T13:50:31.000276+00:00", "trade", 7.52, 54.0]
["2026-09-11T13:50:31.000528+00:00", "trade", 7.52, 46.0]
["2026-09-11T13:50:31.000529+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.006381+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:31.026487+00:00", "trade", 7.5399, 200.0]
["2026-09-11T13:50:31.031057+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:31.031061+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.041390+00:00", "trade", 7.52, 66.0]
["2026-09-11T13:50:31.080758+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:31.080878+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:31.091571+00:00", "trade", 7.54, 79.0]
["2026-09-11T13:50:31.093763+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:31.093962+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.094610+00:00", "trade", 7.52, 300.0]
["2026-09-11T13:50:31.120984+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.125455+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.127320+00:00", "trade", 7.53, 59.0]
["2026-09-11T13:50:31.143712+00:00", "trade", 7.52, 400.0]
["2026-09-11T13:50:31.144145+00:00", "trade", 7.5201, 400.0]
["2026-09-11T13:50:31.144301+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.144628+00:00", "trade", 7.5201, 100.0]
["2026-09-11T13:50:31.212297+00:00", "trade", 7.5399, 50.0]
["2026-09-11T13:50:31.228389+00:00", "trade", 7.5201, 3.0]
["2026-09-11T13:50:31.228420+00:00", "trade", 7.525, 10.0]
["2026-09-11T13:50:31.238404+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:31.257032+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.257208+00:00", "trade", 7.54, 4.0]
["2026-09-11T13:50:31.293691+00:00", "trade", 7.53, 300.0]
["2026-09-11T13:50:31.305940+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:50:31.306544+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:50:31.306614+00:00", "trade", 7.52, 6.0]
["2026-09-11T13:50:31.316179+00:00", "trade", 7.52, 39.0]
["2026-09-11T13:50:31.316477+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:31.338861+00:00", "trade", 7.54, 126.0]
["2026-09-11T13:50:31.339002+00:00", "trade", 7.5398, 174.0]
["2026-09-11T13:50:31.346346+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.346931+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.346939+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.347308+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:31.347436+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:31.347474+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:50:31.347475+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:31.347855+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:31.347861+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:31.347873+00:00", "trade", 7.53, 19.0]
["2026-09-11T13:50:31.347879+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:31.347879+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.347898+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:50:31.347972+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:31.348166+00:00", "trade", 7.54, 40.0]
["2026-09-11T13:50:31.348268+00:00", "trade", 7.54, 15.0]
["2026-09-11T13:50:31.348277+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:31.348328+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:31.348413+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.348503+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:31.353363+00:00", "trade", 7.535, 300.0]
["2026-09-11T13:50:31.353867+00:00", "trade", 7.54, 80.0]
["2026-09-11T13:50:31.372615+00:00", "trade", 7.54, 25.0]
["2026-09-11T13:50:31.372654+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:50:31.373010+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:31.390020+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:50:31.405360+00:00", "trade", 7.53, 99.0]
["2026-09-11T13:50:31.410275+00:00", "trade", 7.54, 12.0]
["2026-09-11T13:50:31.410362+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:31.410429+00:00", "trade", 7.54, 15.0]
["2026-09-11T13:50:31.410429+00:00", "trade", 7.54, 60.0]
["2026-09-11T13:50:31.410430+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:31.435735+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:31.440248+00:00", "trade", 7.535, 40.0]
["2026-09-11T13:50:31.470931+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:50:31.472252+00:00", "trade", 7.5203, 100.0]
["2026-09-11T13:50:31.482504+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:50:31.482511+00:00", "trade", 7.535, 10.0]
["2026-09-11T13:50:31.482918+00:00", "trade", 7.535, 90.0]
["2026-09-11T13:50:31.482976+00:00", "trade", 7.521, 90.0]
["2026-09-11T13:50:31.487544+00:00", "trade", 7.535, 14.0]
["2026-09-11T13:50:31.518310+00:00", "trade", 7.5493, 10.0]
["2026-09-11T13:50:31.532521+00:00", "trade", 7.5241, 21.0]
["2026-09-11T13:50:31.552107+00:00", "trade", 7.53, 99.0]
["2026-09-11T13:50:31.552158+00:00", "trade", 7.53, 38.0]
["2026-09-11T13:50:31.552162+00:00", "trade", 7.55, 10.0]
["2026-09-11T13:50:31.552164+00:00", "trade", 7.55, 14.0]
["2026-09-11T13:50:31.552178+00:00", "trade", 7.55, 9.0]
["2026-09-11T13:50:31.552303+00:00", "trade", 7.55, 8.0]
["2026-09-11T13:50:31.552405+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:31.552773+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:31.552847+00:00", "quote", 7.53, 7.56]
["2026-09-11T13:50:31.552947+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:31.554943+00:00", "trade", 7.54, 14.0]
["2026-09-11T13:50:31.558488+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:50:31.591268+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:31.591308+00:00", "trade", 7.54, 59.0]
["2026-09-11T13:50:31.603130+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:31.623953+00:00", "trade", 7.54, 141.0]
["2026-09-11T13:50:31.624401+00:00", "trade", 7.54, 14.0]
["2026-09-11T13:50:31.627251+00:00", "trade", 7.54, 6.0]
["2026-09-11T13:50:31.635020+00:00", "trade", 7.5334, 20.0]
["2026-09-11T13:50:31.635143+00:00", "trade", 7.54, 38.0]
["2026-09-11T13:50:31.659661+00:00", "trade", 7.5201, 50.0]
["2026-09-11T13:50:31.665142+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:31.676468+00:00", "trade", 7.54, 86.0]
["2026-09-11T13:50:31.676535+00:00", "trade", 7.54, 6.0]
["2026-09-11T13:50:31.676791+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:31.676791+00:00", "trade", 7.54, 94.0]
["2026-09-11T13:50:31.678201+00:00", "trade", 7.54, 14.0]
["2026-09-11T13:50:31.680310+00:00", "trade", 7.5333, 475.0]
["2026-09-11T13:50:31.689386+00:00", "trade", 7.54, 70.0]
["2026-09-11T13:50:31.718726+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:31.718779+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:31.730833+00:00", "trade", 7.55, 64.0]
["2026-09-11T13:50:31.732861+00:00", "trade", 7.54, 189.0]
["2026-09-11T13:50:31.737713+00:00", "trade", 7.55, 71.0]
["2026-09-11T13:50:31.742538+00:00", "trade", 7.5406, 50.0]
["2026-09-11T13:50:31.742591+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:50:31.744884+00:00", "trade", 7.55, 3.0]
["2026-09-11T13:50:31.753600+00:00", "trade", 7.55, 60.0]
["2026-09-11T13:50:31.779973+00:00", "trade", 7.55, 43.0]
["2026-09-11T13:50:31.799681+00:00", "trade", 7.5401, 4000.0]
["2026-09-11T13:50:31.801537+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:31.801547+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:31.801548+00:00", "trade", 7.56, 90.0]
["2026-09-11T13:50:31.801548+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:31.801568+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:31.801604+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:31.822345+00:00", "trade", 7.54, 11.0]
["2026-09-11T13:50:31.852151+00:00", "trade", 7.555, 50.0]
["2026-09-11T13:50:31.867530+00:00", "trade", 7.555, 25.0]
["2026-09-11T13:50:31.873089+00:00", "trade", 7.555, 3.0]
["2026-09-11T13:50:31.902246+00:00", "trade", 7.57, 500.0]
["2026-09-11T13:50:31.911829+00:00", "trade", 7.54, 176.0]
["2026-09-11T13:50:31.911829+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:31.915881+00:00", "trade", 7.555, 50.0]
["2026-09-11T13:50:31.916105+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:31.916147+00:00", "trade", 7.55, 300.0]
["2026-09-11T13:50:31.916148+00:00", "trade", 7.54, 44.0]
["2026-09-11T13:50:31.916150+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:31.916151+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:31.916155+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:31.916155+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:31.916158+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:31.916168+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:31.916179+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:31.916181+00:00", "trade", 7.54, 45.0]
["2026-09-11T13:50:31.917256+00:00", "trade", 7.55, 40.0]
["2026-09-11T13:50:31.917264+00:00", "trade", 7.545, 40.0]
["2026-09-11T13:50:31.928198+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:31.928451+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:31.928669+00:00", "trade", 7.5401, 200.0]
["2026-09-11T13:50:31.929028+00:00", "trade", 7.5401, 100.0]
["2026-09-11T13:50:31.929349+00:00", "trade", 7.54, 400.0]
["2026-09-11T13:50:31.929615+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:50:31.929764+00:00", "trade", 7.5401, 400.0]
["2026-09-11T13:50:31.930118+00:00", "trade", 7.5401, 300.0]
["2026-09-11T13:50:31.944960+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:31.951397+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:50:31.951398+00:00", "trade", 7.54, 97.0]
["2026-09-11T13:50:31.951399+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.002377+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:32.004036+00:00", "trade", 7.54, 170.0]
["2026-09-11T13:50:32.005037+00:00", "trade", 7.54, 1500.0]
["2026-09-11T13:50:32.005037+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005062+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005063+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.005068+00:00", "trade", 7.54, 482.0]
["2026-09-11T13:50:32.005076+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005092+00:00", "trade", 7.54, 235.0]
["2026-09-11T13:50:32.005094+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005110+00:00", "trade", 7.54, 174.0]
["2026-09-11T13:50:32.005110+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005117+00:00", "trade", 7.54, 114.0]
["2026-09-11T13:50:32.005118+00:00", "trade", 7.54, 8.0]
["2026-09-11T13:50:32.005118+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005124+00:00", "trade", 7.54, 252.0]
["2026-09-11T13:50:32.005132+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005138+00:00", "trade", 7.54, 97.0]
["2026-09-11T13:50:32.005139+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005141+00:00", "trade", 7.5401, 170.0]
["2026-09-11T13:50:32.005143+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.005146+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005148+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:50:32.005152+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005180+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005181+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.005386+00:00", "trade", 7.55, 7.0]
["2026-09-11T13:50:32.005511+00:00", "trade", 7.5401, 1.0]
["2026-09-11T13:50:32.005607+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.005626+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.007389+00:00", "trade", 7.5495, 1500.0]
["2026-09-11T13:50:32.024585+00:00", "trade", 7.5433, 1.0]
["2026-09-11T13:50:32.042111+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042112+00:00", "trade", 7.54, 169.0]
["2026-09-11T13:50:32.042136+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042137+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042173+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042174+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042211+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042211+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042246+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042247+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042280+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042281+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042315+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042316+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042353+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042354+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042391+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042392+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042426+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042427+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042460+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.042461+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.042695+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.043613+00:00", "trade", 7.5495, 169.0]
["2026-09-11T13:50:32.066487+00:00", "trade", 7.545, 40.0]
["2026-09-11T13:50:32.076016+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:32.090685+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090686+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090710+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090710+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090747+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090747+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090782+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090784+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090816+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090817+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090850+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090851+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090877+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090878+00:00", "trade", 7.54, 405.0]
["2026-09-11T13:50:32.090885+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090885+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090923+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090923+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090958+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.090958+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090992+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.090993+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.091016+00:00", "trade", 7.54, 217.0]
["2026-09-11T13:50:32.091016+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.091027+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.091028+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.091388+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.092522+00:00", "trade", 7.54, 6.0]
["2026-09-11T13:50:32.094485+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:32.106006+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.106008+00:00", "trade", 7.54, 131.0]
["2026-09-11T13:50:32.106030+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.106030+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.106085+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:32.106085+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.107310+00:00", "trade", 7.54, 35.0]
["2026-09-11T13:50:32.109249+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.111709+00:00", "trade", 7.5402, 100.0]
["2026-09-11T13:50:32.112669+00:00", "trade", 7.5499, 100.0]
["2026-09-11T13:50:32.114134+00:00", "trade", 7.5402, 13.0]
["2026-09-11T13:50:32.118245+00:00", "trade", 7.5401, 1.0]
["2026-09-11T13:50:32.130131+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.144608+00:00", "trade", 7.5401, 81.0]
["2026-09-11T13:50:32.146055+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:32.146056+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.146101+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151237+00:00", "trade", 7.54, 60.0]
["2026-09-11T13:50:32.151261+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151262+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151299+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151299+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151334+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151335+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151370+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151370+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151404+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151404+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151438+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151439+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151473+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151473+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151507+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151507+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151541+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.151542+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151575+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.151577+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.152002+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.152630+00:00", "trade", 7.5499, 60.0]
["2026-09-11T13:50:32.154351+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.166814+00:00", "trade", 7.5402, 7.0]
["2026-09-11T13:50:32.166858+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.166859+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:50:32.166883+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:32.166884+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.166918+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:32.166918+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.166941+00:00", "trade", 7.54, 17.0]
["2026-09-11T13:50:32.167221+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:50:32.167415+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:32.167489+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:50:32.167605+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.167646+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.167692+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.167700+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.167721+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.202170+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:50:32.204178+00:00", "trade", 7.5535, 220.0]
["2026-09-11T13:50:32.223977+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:50:32.223989+00:00", "trade", 7.55, 80.0]
["2026-09-11T13:50:32.223991+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.224303+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:50:32.224323+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.227729+00:00", "trade", 7.555, 480.0]
["2026-09-11T13:50:32.229540+00:00", "trade", 7.555, 300.0]
["2026-09-11T13:50:32.249027+00:00", "trade", 7.56, 51.0]
["2026-09-11T13:50:32.260261+00:00", "trade", 7.54, 1000.0]
["2026-09-11T13:50:32.282118+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:50:32.282131+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:32.282137+00:00", "trade", 7.57, 50.0]
["2026-09-11T13:50:32.282493+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.284287+00:00", "trade", 7.5699, 299.0]
["2026-09-11T13:50:32.312733+00:00", "trade", 7.5499, 50.0]
["2026-09-11T13:50:32.339203+00:00", "trade", 7.57, 703.0]
["2026-09-11T13:50:32.348865+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:50:32.363263+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.363483+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.363606+00:00", "trade", 7.56, 23.0]
["2026-09-11T13:50:32.363700+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.364358+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.364420+00:00", "quote", 7.56, 7.57]
["2026-09-11T13:50:32.366968+00:00", "trade", 7.57, 4.0]
["2026-09-11T13:50:32.366969+00:00", "trade", 7.57, 16.0]
["2026-09-11T13:50:32.366969+00:00", "trade", 7.57, 37.0]
["2026-09-11T13:50:32.366971+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.366973+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:32.366974+00:00", "trade", 7.57, 13.0]
["2026-09-11T13:50:32.367154+00:00", "trade", 7.56, 67.0]
["2026-09-11T13:50:32.367156+00:00", "trade", 7.56, 40.0]
["2026-09-11T13:50:32.367160+00:00", "trade", 7.56, 11.0]
["2026-09-11T13:50:32.367172+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:32.367172+00:00", "trade", 7.56, 2.0]
["2026-09-11T13:50:32.367176+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:32.367202+00:00", "trade", 7.56, 31.0]
["2026-09-11T13:50:32.367209+00:00", "trade", 7.56, 15.0]
["2026-09-11T13:50:32.368131+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.368977+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:50:32.368978+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:32.369914+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:32.371607+00:00", "trade", 7.565, 100.0]
["2026-09-11T13:50:32.413520+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.461343+00:00", "trade", 7.575, 10.0]
["2026-09-11T13:50:32.513040+00:00", "trade", 7.575, 10.0]
["2026-09-11T13:50:32.513432+00:00", "trade", 7.5702, 30.0]
["2026-09-11T13:50:32.576549+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.576551+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.576551+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:50:32.576551+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:32.577100+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:32.632961+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.632961+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.632961+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:32.633118+00:00", "trade", 7.571, 100.0]
["2026-09-11T13:50:32.633158+00:00", "trade", 7.571, 100.0]
["2026-09-11T13:50:32.633670+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.633779+00:00", "trade", 7.571, 100.0]
["2026-09-11T13:50:32.634105+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:32.634105+00:00", "trade", 7.57, 30.0]
["2026-09-11T13:50:32.634105+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:32.634213+00:00", "trade", 7.571, 100.0]
["2026-09-11T13:50:32.634240+00:00", "trade", 7.571, 30.0]
["2026-09-11T13:50:32.636676+00:00", "trade", 7.56, 70.0]
["2026-09-11T13:50:32.636679+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:32.636782+00:00", "trade", 7.571, 70.0]
["2026-09-11T13:50:32.654269+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:50:32.662514+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:50:32.683890+00:00", "trade", 7.56, 313.0]
["2026-09-11T13:50:32.683892+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:32.699453+00:00", "trade", 7.5525, 50.0]
["2026-09-11T13:50:32.711190+00:00", "trade", 7.5524, 50.0]
["2026-09-11T13:50:32.713473+00:00", "trade", 7.56, 13.0]
["2026-09-11T13:50:32.719338+00:00", "trade", 7.54, 870.0]
["2026-09-11T13:50:32.728357+00:00", "trade", 7.547, 100.0]
["2026-09-11T13:50:32.740793+00:00", "trade", 7.57, 10.0]
["2026-09-11T13:50:32.740803+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:50:32.771676+00:00", "trade", 7.58, 22.0]
["2026-09-11T13:50:32.800616+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:50:32.802814+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:32.802817+00:00", "trade", 7.55, 134.0]
["2026-09-11T13:50:32.802877+00:00", "trade", 7.57, 6.0]
["2026-09-11T13:50:32.805807+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:32.814823+00:00", "trade", 7.56, 52.0]
["2026-09-11T13:50:32.814873+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:32.814926+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:32.814928+00:00", "trade", 7.56, 41.0]
["2026-09-11T13:50:32.825387+00:00", "trade", 7.5519, 100.0]
["2026-09-11T13:50:32.847870+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:32.848390+00:00", "trade", 7.56, 64.0]
["2026-09-11T13:50:32.849680+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:32.850236+00:00", "trade", 7.5515, 336.0]
["2026-09-11T13:50:32.850296+00:00", "trade", 7.5515, 500.0]
["2026-09-11T13:50:32.852050+00:00", "trade", 7.55, 336.0]
["2026-09-11T13:50:32.859414+00:00", "trade", 7.565, 45.0]
["2026-09-11T13:50:32.881554+00:00", "trade", 7.5799, 300.0]
["2026-09-11T13:50:32.883310+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:32.887301+00:00", "trade", 7.565, 4.0]
["2026-09-11T13:50:32.888994+00:00", "trade", 7.5699, 4.0]
["2026-09-11T13:50:32.891716+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:50:32.891843+00:00", "trade", 7.579, 2200.0]
["2026-09-11T13:50:32.891885+00:00", "trade", 7.5791, 3600.0]
["2026-09-11T13:50:32.892029+00:00", "trade", 7.58, 200.0]
["2026-09-11T13:50:32.892092+00:00", "trade", 7.58, 50.0]
["2026-09-11T13:50:32.892137+00:00", "trade", 7.565, 36.0]
["2026-09-11T13:50:32.892137+00:00", "trade", 7.57, 164.0]
["2026-09-11T13:50:32.892139+00:00", "trade", 7.57, 38.0]
["2026-09-11T13:50:32.892140+00:00", "trade", 7.5791, 100.0]
["2026-09-11T13:50:32.892170+00:00", "trade", 7.58, 4100.0]
["2026-09-11T13:50:32.892239+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:50:32.893374+00:00", "trade", 7.58, 200.0]
["2026-09-11T13:50:32.893731+00:00", "trade", 7.58, 362.0]
["2026-09-11T13:50:32.893732+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:32.909623+00:00", "trade", 7.57, 50.0]
["2026-09-11T13:50:32.924799+00:00", "trade", 7.565, 100.0]
["2026-09-11T13:50:32.926571+00:00", "trade", 7.56, 70.0]
["2026-09-11T13:50:32.931815+00:00", "trade", 7.553, 10.0]
["2026-09-11T13:50:32.940754+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:32.949001+00:00", "trade", 7.56, 20.0]
["2026-09-11T13:50:32.951783+00:00", "trade", 7.55, 45.0]
["2026-09-11T13:50:32.987844+00:00", "trade", 7.56, 39.0]
["2026-09-11T13:50:33.024062+00:00", "trade", 7.55, 40.0]
["2026-09-11T13:50:33.034678+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.036127+00:00", "trade", 7.5691, 20.0]
["2026-09-11T13:50:33.040147+00:00", "trade", 7.55, 6.0]
["2026-09-11T13:50:33.067606+00:00", "trade", 7.5535, 400.0]
["2026-09-11T13:50:33.073428+00:00", "trade", 7.56, 153.0]
["2026-09-11T13:50:33.073434+00:00", "trade", 7.56, 18.0]
["2026-09-11T13:50:33.091037+00:00", "trade", 7.5501, 1.0]
["2026-09-11T13:50:33.094979+00:00", "trade", 7.58, 10.0]
["2026-09-11T13:50:33.098873+00:00", "trade", 7.56, 15.0]
["2026-09-11T13:50:33.107300+00:00", "trade", 7.56, 59.0]
["2026-09-11T13:50:33.107308+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.107874+00:00", "quote", 7.56, 7.57]
["2026-09-11T13:50:33.110282+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:33.110285+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:33.110285+00:00", "trade", 7.56, 200.0]
["2026-09-11T13:50:33.110285+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.115365+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.115405+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.120223+00:00", "trade", 7.5501, 357.0]
["2026-09-11T13:50:33.122231+00:00", "trade", 7.56, 78.0]
["2026-09-11T13:50:33.123125+00:00", "trade", 7.57, 320.0]
["2026-09-11T13:50:33.124151+00:00", "trade", 7.56, 700.0]
["2026-09-11T13:50:33.124237+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:33.183387+00:00", "trade", 7.57, 40.0]
["2026-09-11T13:50:33.183414+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.193174+00:00", "quote", 7.56, 7.57]
["2026-09-11T13:50:33.193180+00:00", "trade", 7.57, 60.0]
["2026-09-11T13:50:33.193212+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:33.193213+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:33.193349+00:00", "quote", 7.56, 7.58]
["2026-09-11T13:50:33.193568+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:33.193731+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:33.193814+00:00", "quote", 7.56, 7.59]
["2026-09-11T13:50:33.198189+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:50:33.198191+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:33.198191+00:00", "trade", 7.56, 122.0]
["2026-09-11T13:50:33.198191+00:00", "quote", 7.55, 7.59]
["2026-09-11T13:50:33.198270+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.199386+00:00", "trade", 7.577, 100.0]
["2026-09-11T13:50:33.203311+00:00", "trade", 7.57, 2.0]
["2026-09-11T13:50:33.213424+00:00", "trade", 7.56, 300.0]
["2026-09-11T13:50:33.241310+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:33.243440+00:00", "trade", 7.57, 215.0]
["2026-09-11T13:50:33.243442+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:50:33.243442+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:50:33.243443+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.243502+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.253521+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:33.253522+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.257093+00:00", "trade", 7.57, 10.0]
["2026-09-11T13:50:33.258757+00:00", "quote", 7.57, 7.58]
["2026-09-11T13:50:33.260900+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.260901+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:33.261473+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.273004+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.273635+00:00", "trade", 7.56, 25.0]
["2026-09-11T13:50:33.275606+00:00", "trade", 7.5552, 50.0]
["2026-09-11T13:50:33.279730+00:00", "trade", 7.56, 300.0]
["2026-09-11T13:50:33.284672+00:00", "trade", 7.55, 630.0]
["2026-09-11T13:50:33.284893+00:00", "trade", 7.55, 400.0]
["2026-09-11T13:50:33.285231+00:00", "trade", 7.5501, 630.0]
["2026-09-11T13:50:33.285586+00:00", "trade", 7.5501, 400.0]
["2026-09-11T13:50:33.297524+00:00", "trade", 7.56, 200.0]
["2026-09-11T13:50:33.302140+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:50:33.302721+00:00", "trade", 7.5501, 100.0]
["2026-09-11T13:50:33.303076+00:00", "trade", 7.5501, 681.0]
["2026-09-11T13:50:33.308413+00:00", "trade", 7.58, 300.0]
["2026-09-11T13:50:33.309866+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.309867+00:00", "trade", 7.58, 95.0]
["2026-09-11T13:50:33.309867+00:00", "trade", 7.58, 5.0]
["2026-09-11T13:50:33.309889+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:50:33.311739+00:00", "trade", 7.59, 300.0]
["2026-09-11T13:50:33.361191+00:00", "trade", 7.565, 50.0]
["2026-09-11T13:50:33.376793+00:00", "trade", 7.56, 151.0]
["2026-09-11T13:50:33.376806+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:33.396240+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:50:33.397298+00:00", "trade", 7.5503, 50.0]
["2026-09-11T13:50:33.409348+00:00", "trade", 7.565, 3.0]
["2026-09-11T13:50:33.428953+00:00", "trade", 7.565, 20.0]
["2026-09-11T13:50:33.436463+00:00", "trade", 7.5503, 28.0]
["2026-09-11T13:50:33.451416+00:00", "trade", 7.56, 15.0]
["2026-09-11T13:50:33.451418+00:00", "trade", 7.56, 18.0]
["2026-09-11T13:50:33.451473+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.458201+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.458264+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:50:33.474395+00:00", "trade", 7.57, 25.0]
["2026-09-11T13:50:33.488083+00:00", "trade", 7.5799, 300.0]
["2026-09-11T13:50:33.491235+00:00", "trade", 7.5552, 2500.0]
["2026-09-11T13:50:33.499742+00:00", "trade", 7.56, 39.0]
["2026-09-11T13:50:33.518742+00:00", "trade", 7.565, 4.0]
["2026-09-11T13:50:33.553646+00:00", "trade", 7.57, 250.0]
["2026-09-11T13:50:33.557625+00:00", "trade", 7.5552, 1887.0]
["2026-09-11T13:50:33.558927+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:50:33.558987+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.563197+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.582443+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:50:33.587950+00:00", "trade", 7.555, 5.0]
["2026-09-11T13:50:33.616066+00:00", "trade", 7.555, 25.0]
["2026-09-11T13:50:33.632988+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.640344+00:00", "trade", 7.5501, 2.0]
["2026-09-11T13:50:33.651436+00:00", "trade", 7.555, 20.0]
["2026-09-11T13:50:33.652910+00:00", "trade", 7.5599, 15.0]
["2026-09-11T13:50:33.654210+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:33.654211+00:00", "trade", 7.55, 99.0]
["2026-09-11T13:50:33.654217+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.654783+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.679694+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.685851+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:50:33.685852+00:00", "trade", 7.56, 32.0]
["2026-09-11T13:50:33.687215+00:00", "trade", 7.56, 2000.0]
["2026-09-11T13:50:33.687264+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:33.687524+00:00", "trade", 7.5505, 100.0]
["2026-09-11T13:50:33.689613+00:00", "trade", 7.5586, 822.0]
["2026-09-11T13:50:33.690168+00:00", "trade", 7.555, 1.0]
["2026-09-11T13:50:33.707362+00:00", "trade", 7.555, 50.0]
["2026-09-11T13:50:33.708392+00:00", "trade", 7.55, 280.0]
["2026-09-11T13:50:33.714306+00:00", "trade", 7.55, 30.0]
["2026-09-11T13:50:33.714311+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:33.714331+00:00", "trade", 7.55, 3.0]
["2026-09-11T13:50:33.714420+00:00", "trade", 7.55, 76.0]
["2026-09-11T13:50:33.714439+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:50:33.714439+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:33.714439+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:33.714439+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:50:33.714717+00:00", "trade", 7.55, 30.0]
["2026-09-11T13:50:33.714718+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.720766+00:00", "trade", 7.5501, 50.0]
["2026-09-11T13:50:33.729855+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:33.756497+00:00", "trade", 7.5598, 2.0]
["2026-09-11T13:50:33.764706+00:00", "quote", 7.55, 7.56]
["2026-09-11T13:50:33.780134+00:00", "trade", 7.5533, 84.0]
["2026-09-11T13:50:33.780786+00:00", "trade", 7.56, 300.0]
["2026-09-11T13:50:33.781787+00:00", "trade", 7.56, 1737.0]
["2026-09-11T13:50:33.784275+00:00", "trade", 7.58, 1.0]
["2026-09-11T13:50:33.813718+00:00", "trade", 7.555, 47.0]
["2026-09-11T13:50:33.814082+00:00", "trade", 7.555, 1.0]
["2026-09-11T13:50:33.855685+00:00", "trade", 7.555, 20.0]
["2026-09-11T13:50:33.861221+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:50:33.877523+00:00", "trade", 7.555, 54.0]
["2026-09-11T13:50:33.879842+00:00", "trade", 7.5502, 54.0]
["2026-09-11T13:50:33.879891+00:00", "trade", 7.56, 54.0]
["2026-09-11T13:50:33.912233+00:00", "trade", 7.55, 4.0]
["2026-09-11T13:50:33.921940+00:00", "trade", 7.555, 73.0]
["2026-09-11T13:50:33.933380+00:00", "trade", 7.555, 15.0]
["2026-09-11T13:50:33.933426+00:00", "trade", 7.551, 15.0]
["2026-09-11T13:50:33.940266+00:00", "trade", 7.5502, 272.0]
["2026-09-11T13:50:33.956046+00:00", "trade", 7.55, 22.0]
["2026-09-11T13:50:33.956144+00:00", "trade", 7.55, 19.0]
["2026-09-11T13:50:33.956153+00:00", "trade", 7.55, 10.0]
["2026-09-11T13:50:33.956238+00:00", "trade", 7.55, 2.0]
["2026-09-11T13:50:33.956238+00:00", "trade", 7.55, 3.0]
["2026-09-11T13:50:33.956254+00:00", "trade", 7.555, 19.0]
["2026-09-11T13:50:33.956288+00:00", "trade", 7.555, 2.0]
["2026-09-11T13:50:33.956321+00:00", "trade", 7.555, 3.0]
["2026-09-11T13:50:33.956352+00:00", "trade", 7.555, 10.0]
["2026-09-11T13:50:33.956437+00:00", "trade", 7.55, 130.0]
["2026-09-11T13:50:33.956438+00:00", "trade", 7.55, 641.0]
["2026-09-11T13:50:33.956438+00:00", "trade", 7.55, 200.0]
["2026-09-11T13:50:33.956439+00:00", "quote", 7.54, 7.56]
["2026-09-11T13:50:33.956524+00:00", "trade", 7.555, 22.0]
["2026-09-11T13:50:33.956577+00:00", "trade", 7.555, 130.0]
["2026-09-11T13:50:33.956610+00:00", "trade", 7.555, 641.0]
["2026-09-11T13:50:33.956644+00:00", "trade", 7.555, 200.0]
["2026-09-11T13:50:33.960243+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:33.960244+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:33.960309+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:33.960341+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:50:33.960341+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:50:33.960347+00:00", "trade", 7.54, 1000.0]
["2026-09-11T13:50:33.960347+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:33.960350+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:50:33.960439+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:50:33.960439+00:00", "trade", 7.54, 6.0]
["2026-09-11T13:50:33.960439+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:50:33.960442+00:00", "trade", 7.555, 2.0]
["2026-09-11T13:50:33.960476+00:00", "trade", 7.555, 2.0]
["2026-09-11T13:50:33.960530+00:00", "trade", 7.555, 10.0]
["2026-09-11T13:50:33.960561+00:00", "trade", 7.555, 6.0]
["2026-09-11T13:50:33.960591+00:00", "trade", 7.555, 1000.0]
["2026-09-11T13:50:33.960621+00:00", "trade", 7.555, 100.0]
["2026-09-11T13:50:33.960625+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:33.960625+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:50:33.960626+00:00", "trade", 7.54, 399.0]
["2026-09-11T13:50:33.960628+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.960652+00:00", "trade", 7.555, 3.0]
["2026-09-11T13:50:33.960673+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:33.960698+00:00", "trade", 7.54, 53.0]
["2026-09-11T13:50:33.960715+00:00", "trade", 7.54, 7.0]
["2026-09-11T13:50:33.960716+00:00", "trade", 7.54, 28.0]
["2026-09-11T13:50:33.960784+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:33.960822+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:50:33.960845+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.960847+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:50:33.960862+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:33.960869+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.960888+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:50:33.960911+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.960920+00:00", "trade", 7.55, 399.0]
["2026-09-11T13:50:33.961436+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.966743+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:50:33.966807+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:50:33.977198+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:33.977253+00:00", "trade", 7.521, 200.0]
["2026-09-11T13:50:34.001976+00:00", "trade", 7.55, 44.0]
["2026-09-11T13:50:34.002121+00:00", "trade", 7.54, 44.0]
["2026-09-11T13:50:34.002635+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:50:34.002712+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:50:34.006301+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.006348+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.006359+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.023924+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:34.041773+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.046646+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:50:34.053587+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:50:34.056410+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.062788+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:50:34.078926+00:00", "trade", 7.52, 6.0]
["2026-09-11T13:50:34.079351+00:00", "trade", 7.53, 6.0]
["2026-09-11T13:50:34.112650+00:00", "trade", 7.5386, 1111.0]
["2026-09-11T13:50:34.152221+00:00", "trade", 7.5393, 10.0]
["2026-09-11T13:50:34.211690+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:50:34.211719+00:00", "trade", 7.53, 300.0]
["2026-09-11T13:50:34.263434+00:00", "trade", 7.5201, 4.0]
["2026-09-11T13:50:34.298041+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:50:34.299861+00:00", "trade", 7.53, 9.0]
["2026-09-11T13:50:34.301082+00:00", "trade", 7.5205, 9.0]
["2026-09-11T13:50:34.308703+00:00", "trade", 7.54, 641.0]
["2026-09-11T13:50:34.308972+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:34.309046+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:50:34.309413+00:00", "trade", 7.5399, 641.0]
["2026-09-11T13:50:34.309774+00:00", "trade", 7.5399, 200.0]
["2026-09-11T13:50:34.310134+00:00", "trade", 7.5399, 100.0]
["2026-09-11T13:50:34.310497+00:00", "trade", 7.5399, 50.0]
["2026-09-11T13:50:34.328540+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:34.328542+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:50:34.328801+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.328832+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:34.329981+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:50:34.330615+00:00", "trade", 7.52, 1247.0]
["2026-09-11T13:50:34.330616+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.330625+00:00", "trade", 7.52, 406.0]
["2026-09-11T13:50:34.330625+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:34.330687+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:34.330726+00:00", "trade", 7.51, 70.0]
["2026-09-11T13:50:34.330726+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:34.330799+00:00", "trade", 7.52, 15.0]
["2026-09-11T13:50:34.330799+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:50:34.330799+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:34.330882+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:34.330883+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.330927+00:00", "trade", 7.52, 1569.0]
["2026-09-11T13:50:34.330929+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.330949+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:50:34.330954+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.330996+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:50:34.330999+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:50:34.330999+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:50:34.330999+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:50:34.331003+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:50:34.331007+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:50:34.331450+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.333857+00:00", "trade", 7.52, 331.0]
["2026-09-11T13:50:34.333858+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:34.334019+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.334193+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:50:34.334386+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:50:34.335056+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:50:34.335058+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:50:34.335293+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:50:34.335388+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:50:34.336498+00:00", "trade", 7.51, 46.0]
["2026-09-11T13:50:34.339641+00:00", "trade", 7.52, 42.0]
["2026-09-11T13:50:34.339652+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:50:34.349785+00:00", "trade", 7.51, 929.0]
["2026-09-11T13:50:34.349786+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:50:34.349788+00:00", "trade", 7.51, 13.0]
["2026-09-11T13:50:34.349790+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:50:34.349792+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:50:34.349814+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:50:34.350067+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:50:34.350079+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:50:34.350306+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:50:34.350307+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350310+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:50:34.350311+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350315+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350316+00:00", "trade", 7.5, 24.0]
["2026-09-11T13:50:34.350317+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350320+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350324+00:00", "trade", 7.5, 1000.0]
["2026-09-11T13:50:34.350324+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350327+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:50:34.350327+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350331+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350331+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:50:34.350348+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:50:34.350350+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:50:34.350350+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:50:34.350350+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:50:34.350355+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:50:34.350357+00:00", "trade", 7.51, 43.0]
["2026-09-11T13:50:34.350370+00:00", "trade", 7.51, 45.0]
["2026-09-11T13:50:34.350372+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:50:34.350372+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:50:34.350373+00:00", "trade", 7.51, 11.0]
["2026-09-11T13:50:34.350375+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.350377+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:50:34.350379+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:50:34.350380+00:00", "trade", 7.51, 58.0]
["2026-09-11T13:50:34.350573+00:00", "trade", 7.5, 404.0]
["2026-09-11T13:50:34.350619+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350619+00:00", "trade", 7.5, 54.0]
["2026-09-11T13:50:34.350621+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350627+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.350636+00:00", "trade", 7.5, 55.0]
["2026-09-11T13:50:34.350638+00:00", "trade", 7.5, 55.0]
["2026-09-11T13:50:34.350657+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.350661+00:00", "trade", 7.5, 41.0]
["2026-09-11T13:50:34.350666+00:00", "trade", 7.5, 196.0]
["2026-09-11T13:50:34.350666+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.350667+00:00", "trade", 7.5, 99.0]
["2026-09-11T13:50:34.350667+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:50:34.350674+00:00", "trade", 7.5, 9.0]
["2026-09-11T13:50:34.350690+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:50:34.350691+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:50:34.350697+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.350698+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350699+00:00", "trade", 7.5, 136.0]
["2026-09-11T13:50:34.350703+00:00", "trade", 7.5, 150.0]
["2026-09-11T13:50:34.350705+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350705+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350711+00:00", "trade", 7.5, 60.0]
["2026-09-11T13:50:34.350713+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350724+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350726+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350726+00:00", "trade", 7.5, 54.0]
["2026-09-11T13:50:34.350726+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.350726+00:00", "trade", 7.5, 24.0]
["2026-09-11T13:50:34.350732+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:50:34.350739+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350739+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.350745+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.350767+00:00", "trade", 7.5, 96.0]
["2026-09-11T13:50:34.350767+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:50:34.350767+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:50:34.350767+00:00", "trade", 7.5, 178.0]
["2026-09-11T13:50:34.350773+00:00", "trade", 7.5, 211.0]
["2026-09-11T13:50:34.350775+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350775+00:00", "trade", 7.5, 79.0]
["2026-09-11T13:50:34.350795+00:00", "trade", 7.5, 149.0]
["2026-09-11T13:50:34.350795+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.350795+00:00", "trade", 7.5, 7.0]
["2026-09-11T13:50:34.350795+00:00", "trade", 7.5, 48.0]
["2026-09-11T13:50:34.350803+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350805+00:00", "trade", 7.5, 24.0]
["2026-09-11T13:50:34.350882+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350884+00:00", "trade", 7.5, 7.0]
["2026-09-11T13:50:34.350884+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350888+00:00", "trade", 7.5, 197.0]
["2026-09-11T13:50:34.350888+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.350888+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.350888+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:50:34.350889+00:00", "trade", 7.5, 78.0]
["2026-09-11T13:50:34.350889+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.350892+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.350892+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350892+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.350897+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.350897+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350899+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350900+00:00", "trade", 7.5, 17.0]
["2026-09-11T13:50:34.350924+00:00", "trade", 7.5, 8.0]
["2026-09-11T13:50:34.350926+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.350926+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:50:34.350926+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.350930+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:50:34.351032+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351033+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:50:34.351033+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351035+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351038+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:50:34.351040+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:50:34.351043+00:00", "trade", 7.5, 14.0]
["2026-09-11T13:50:34.351043+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.351045+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:50:34.351047+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351051+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351051+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351052+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:50:34.351053+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351057+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351059+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.351059+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:50:34.351059+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351061+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.351064+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351068+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351068+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.351068+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:50:34.351069+00:00", "trade", 7.5, 24.0]
["2026-09-11T13:50:34.351077+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351083+00:00", "trade", 7.5, 151.0]
["2026-09-11T13:50:34.351087+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351087+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351088+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.351088+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351089+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351095+00:00", "trade", 7.5, 140.0]
["2026-09-11T13:50:34.351114+00:00", "trade", 7.5, 38.0]
["2026-09-11T13:50:34.351114+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351116+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351116+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351119+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351122+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:50:34.351122+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351122+00:00", "trade", 7.5, 150.0]
["2026-09-11T13:50:34.351123+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:50:34.351163+00:00", "trade", 7.5, 460.0]
["2026-09-11T13:50:34.351163+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:50:34.351163+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:50:34.351165+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351166+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:50:34.351171+00:00", "trade", 7.5, 533.0]
["2026-09-11T13:50:34.351173+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:50:34.351174+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351176+00:00", "trade", 7.5, 28.0]
["2026-09-11T13:50:34.351183+00:00", "trade", 7.5, 239.0]
["2026-09-11T13:50:34.351183+00:00", "trade", 7.5, 61.0]
["2026-09-11T13:50:34.351188+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351256+00:00", "trade", 7.5, 19.0]
["2026-09-11T13:50:34.351351+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:50:34.351444+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:50:34.351493+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:50:34.351688+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:50:34.351689+00:00", "trade", 7.49, 15.0]
["2026-09-11T13:50:34.351762+00:00", "trade", 7.5, 18.0]
["2026-09-11T13:50:34.351762+00:00", "trade", 7.5, 22.0]
["2026-09-11T13:50:34.351765+00:00", "trade", 7.5, 106.0]
["2026-09-11T13:50:34.351765+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351769+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.351769+00:00", "trade", 7.5, 38.0]
["2026-09-11T13:50:34.351771+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:50:34.351772+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.351772+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:50:34.351777+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.351777+00:00", "trade", 7.5, 55.0]
["2026-09-11T13:50:34.351780+00:00", "trade", 7.5, 33.0]
["2026-09-11T13:50:34.351780+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.351885+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:50:34.351996+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:50:34.351998+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:50:34.352001+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:50:34.352536+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:50:34.352867+00:00", "quote", 7.49, 7.52]
["2026-09-11T13:50:34.353059+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:50:34.354494+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:50:34.354721+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:50:34.354914+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:50:34.355462+00:00", "trade", 7.49, 26.0]
["2026-09-11T13:50:34.355462+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:50:34.355464+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:50:34.355464+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:50:34.355466+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:50:34.355469+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:50:34.355469+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:50:34.355472+00:00", "trade", 7.49, 248.0]
["2026-09-11T13:50:34.355472+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:50:34.355707+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:50:34.355735+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:34.355956+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:34.356179+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:50:34.356179+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:50:34.356183+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:50:34.356183+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:50:34.356186+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:50:34.356186+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:50:34.356190+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:50:34.356190+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:50:34.356194+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:50:34.356195+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:34.356195+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:50:34.356198+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:50:34.356198+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:50:34.356202+00:00", "trade", 7.47, 40.0]
["2026-09-11T13:50:34.356202+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:50:34.356206+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:50:34.356206+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:50:34.356209+00:00", "trade", 7.47, 40.0]
["2026-09-11T13:50:34.356209+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:50:34.356213+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:50:34.356213+00:00", "trade", 7.47, 65.0]
["2026-09-11T13:50:34.356216+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:50:34.356216+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:34.356220+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:50:34.356280+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:50:34.356286+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:50:34.356334+00:00", "trade", 7.472, 40.0]
["2026-09-11T13:50:34.356339+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:50:34.356588+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:34.356589+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:50:34.356870+00:00", "trade", 7.5, 267.0]
["2026-09-11T13:50:34.357040+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:50:34.357044+00:00", "trade", 7.4606, 1.0]
["2026-09-11T13:50:34.357060+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:50:34.357087+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.357088+00:00", "trade", 7.45, 13.0]
["2026-09-11T13:50:34.357090+00:00", "trade", 7.45, 16.0]
["2026-09-11T13:50:34.357090+00:00", "trade", 7.4603, 15.0]
["2026-09-11T13:50:34.357096+00:00", "trade", 7.46, 1900.0]
["2026-09-11T13:50:34.357098+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:34.357113+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:50:34.357230+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:34.357344+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:50:34.357446+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:50:34.357453+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.357588+00:00", "trade", 7.465, 100.0]
["2026-09-11T13:50:34.357695+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:34.357751+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:50:34.357751+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:50:34.357752+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.357753+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.357754+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:34.357759+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:50:34.357759+00:00", "trade", 7.45, 12.0]
["2026-09-11T13:50:34.357760+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:50:34.357760+00:00", "trade", 7.45, 15.0]
["2026-09-11T13:50:34.357777+00:00", "trade", 7.45, 135.0]
["2026-09-11T13:50:34.357777+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:50:34.357777+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:34.357830+00:00", "trade", 7.45, 285.0]
["2026-09-11T13:50:34.357830+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:50:34.357831+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:34.357832+00:00", "trade", 7.45, 36.0]
["2026-09-11T13:50:34.357884+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:34.357886+00:00", "trade", 7.44, 490.0]
["2026-09-11T13:50:34.357886+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:50:34.357886+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:50:34.357886+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:50:34.357923+00:00", "trade", 7.465, 100.0]
["2026-09-11T13:50:34.357984+00:00", "trade", 7.49, 500.0]
["2026-09-11T13:50:34.358006+00:00", "trade", 7.451, 400.0]
["2026-09-11T13:50:34.358083+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:50:34.358178+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:50:34.358257+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.358351+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.358415+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.358416+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:34.358446+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:50:34.358447+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:34.358448+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:34.358450+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:34.358466+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:34.358486+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.358494+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.358516+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.358528+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:34.358528+00:00", "trade", 7.44, 21.0]
["2026-09-11T13:50:34.358542+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.358542+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.358725+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:50:34.358786+00:00", "trade", 7.44, 106.0]
["2026-09-11T13:50:34.358791+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:34.358838+00:00", "trade", 7.44, 88.0]
["2026-09-11T13:50:34.358839+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:50:34.358840+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:34.358840+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.358840+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:50:34.358937+00:00", "trade", 7.431, 398.0]
["2026-09-11T13:50:34.359247+00:00", "trade", 7.44, 21.0]
["2026-09-11T13:50:34.359284+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:50:34.359316+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.359442+00:00", "trade", 7.44, 72.0]
["2026-09-11T13:50:34.359536+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:34.359588+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:34.359632+00:00", "trade", 7.43, 13.0]
["2026-09-11T13:50:34.359731+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:50:34.359879+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:50:34.360083+00:00", "trade", 7.421, 10.0]
["2026-09-11T13:50:34.360093+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:50:34.360094+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.360112+00:00", "trade", 7.422, 5.0]
["2026-09-11T13:50:34.360186+00:00", "trade", 7.45, 60.0]
["2026-09-11T13:50:34.360205+00:00", "trade", 7.44, 95.0]
["2026-09-11T13:50:34.360205+00:00", "trade", 7.43, 83.0]
["2026-09-11T13:50:34.360247+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.360687+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:34.360770+00:00", "trade", 7.43, 41.0]
["2026-09-11T13:50:34.360848+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:34.361050+00:00", "trade", 7.44, 98.0]
["2026-09-11T13:50:34.361050+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:34.361050+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:34.361050+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:34.361163+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:34.361183+00:00", "trade", 7.48, 35.0]
["2026-09-11T13:50:34.361192+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.361199+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.361199+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:34.361200+00:00", "trade", 7.42, 1449.0]
["2026-09-11T13:50:34.361238+00:00", "trade", 7.42, 41.0]
["2026-09-11T13:50:34.361248+00:00", "trade", 7.43, 98.0]
["2026-09-11T13:50:34.361309+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:50:34.361368+00:00", "trade", 7.43, 48.0]
["2026-09-11T13:50:34.361722+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:34.361784+00:00", "trade", 7.422, 2.0]
["2026-09-11T13:50:34.361789+00:00", "trade", 7.435, 3.0]
["2026-09-11T13:50:34.361801+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:34.362138+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:34.362139+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.362157+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:34.362480+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:50:34.362583+00:00", "trade", 7.44, 14.0]
["2026-09-11T13:50:34.362585+00:00", "trade", 7.43, 26.0]
["2026-09-11T13:50:34.362908+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.363324+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.363480+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.363784+00:00", "trade", 7.421, 15.0]
["2026-09-11T13:50:34.363917+00:00", "trade", 7.421, 100.0]
["2026-09-11T13:50:34.364065+00:00", "trade", 7.421, 125.0]
["2026-09-11T13:50:34.364164+00:00", "trade", 7.43, 40.0]
["2026-09-11T13:50:34.364274+00:00", "trade", 7.421, 140.0]
["2026-09-11T13:50:34.364292+00:00", "trade", 7.43, 74.0]
["2026-09-11T13:50:34.364299+00:00", "trade", 7.42, 510.0]
["2026-09-11T13:50:34.364300+00:00", "trade", 7.42, 226.0]
["2026-09-11T13:50:34.364300+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.364431+00:00", "trade", 7.421, 10.0]
["2026-09-11T13:50:34.364468+00:00", "trade", 7.421, 8.0]
["2026-09-11T13:50:34.364485+00:00", "trade", 7.495, 100.0]
["2026-09-11T13:50:34.364502+00:00", "trade", 7.47, 182.0]
["2026-09-11T13:50:34.364515+00:00", "trade", 7.42, 4809.0]
["2026-09-11T13:50:34.364534+00:00", "trade", 7.421, 100.0]
["2026-09-11T13:50:34.364594+00:00", "trade", 7.421, 25.0]
["2026-09-11T13:50:34.364605+00:00", "trade", 7.43, 28.0]
["2026-09-11T13:50:34.364672+00:00", "trade", 7.43, 146.0]
["2026-09-11T13:50:34.364912+00:00", "trade", 7.42, 74.0]
["2026-09-11T13:50:34.364918+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.364919+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:34.364928+00:00", "trade", 7.421, 25.0]
["2026-09-11T13:50:34.365027+00:00", "quote", 7.42, 7.5]
["2026-09-11T13:50:34.365126+00:00", "trade", 7.421, 119.0]
["2026-09-11T13:50:34.365194+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:34.365302+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:34.365302+00:00", "trade", 7.42, 21.0]
["2026-09-11T13:50:34.365303+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:34.365304+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.365305+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:34.365309+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.365310+00:00", "trade", 7.42, 154.0]
["2026-09-11T13:50:34.365454+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:34.365454+00:00", "trade", 7.42, 46.0]
["2026-09-11T13:50:34.365455+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:34.365639+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.365646+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.365842+00:00", "trade", 7.42, 62.0]
["2026-09-11T13:50:34.365921+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.365922+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:34.365924+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.365924+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.365928+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.365935+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:50:34.365943+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:34.365967+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.365967+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.365976+00:00", "trade", 7.47, 29.0]
["2026-09-11T13:50:34.365987+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366001+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366024+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366036+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:50:34.366066+00:00", "trade", 7.42, 38.0]
["2026-09-11T13:50:34.366096+00:00", "trade", 7.411, 100.0]
["2026-09-11T13:50:34.366192+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:50:34.366218+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:34.366237+00:00", "trade", 7.42, 137.0]
["2026-09-11T13:50:34.366276+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.366277+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366338+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366365+00:00", "quote", 7.44, 7.5]
["2026-09-11T13:50:34.366388+00:00", "quote", 7.44, 7.5]
["2026-09-11T13:50:34.366459+00:00", "quote", 7.44, 7.5]
["2026-09-11T13:50:34.366525+00:00", "trade", 7.4525, 100.0]
["2026-09-11T13:50:34.366586+00:00", "quote", 7.44, 7.5]
["2026-09-11T13:50:34.366587+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.366817+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.366844+00:00", "quote", 7.41, 7.5]
["2026-09-11T13:50:34.366845+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:34.366871+00:00", "quote", 7.41, 7.49]
["2026-09-11T13:50:34.366921+00:00", "quote", 7.41, 7.49]
["2026-09-11T13:50:34.366940+00:00", "quote", 7.41, 7.49]
["2026-09-11T13:50:34.366941+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:50:34.367177+00:00", "trade", 7.46, 500.0]
["2026-09-11T13:50:34.367590+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.367665+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:34.367761+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:50:34.367783+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:34.367788+00:00", "trade", 7.42, 80.0]
["2026-09-11T13:50:34.367883+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:34.367885+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:50:34.367914+00:00", "trade", 7.49, 80.0]
["2026-09-11T13:50:34.367918+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.368039+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:50:34.368096+00:00", "trade", 7.42, 48.0]
["2026-09-11T13:50:34.368165+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:34.368178+00:00", "trade", 7.42, 63.0]
["2026-09-11T13:50:34.368359+00:00", "trade", 7.49, 317.0]
["2026-09-11T13:50:34.368430+00:00", "trade", 7.411, 317.0]
["2026-09-11T13:50:34.368488+00:00", "trade", 7.42, 63.0]
["2026-09-11T13:50:34.368491+00:00", "trade", 7.41, 37.0]
["2026-09-11T13:50:34.368491+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.368491+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.368511+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:50:34.368537+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:34.368557+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:34.368571+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:50:34.368788+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.368816+00:00", "trade", 7.42, 37.0]
["2026-09-11T13:50:34.368817+00:00", "trade", 7.42, 163.0]
["2026-09-11T13:50:34.368839+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:34.368844+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:34.368853+00:00", "trade", 7.42, 37.0]
["2026-09-11T13:50:34.368853+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:50:34.368854+00:00", "trade", 7.41, 163.0]
["2026-09-11T13:50:34.368907+00:00", "trade", 7.411, 100.0]
["2026-09-11T13:50:34.368931+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:34.369183+00:00", "trade", 7.4116, 65.0]
["2026-09-11T13:50:34.369290+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:34.369309+00:00", "trade", 7.412, 200.0]
["2026-09-11T13:50:34.369397+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.369584+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:34.369827+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:34.369865+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.369865+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:34.369866+00:00", "trade", 7.41, 48.0]
["2026-09-11T13:50:34.369868+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:34.369872+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.369873+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.369877+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:34.369891+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.369900+00:00", "trade", 7.41, 37.0]
["2026-09-11T13:50:34.369901+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:50:34.369901+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:34.369903+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.369921+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.369922+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:34.369953+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:34.370142+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.370293+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:34.370299+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.370300+00:00", "trade", 7.41, 80.0]
["2026-09-11T13:50:34.370301+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:34.370383+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:34.370478+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.370491+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:34.370525+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.370654+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.370798+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:34.370902+00:00", "trade", 7.46, 42.0]
["2026-09-11T13:50:34.370950+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:34.370970+00:00", "trade", 7.41, 36.0]
["2026-09-11T13:50:34.370977+00:00", "trade", 7.41, 59.0]
["2026-09-11T13:50:34.370979+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:34.370980+00:00", "trade", 7.41, 74.0]
["2026-09-11T13:50:34.371292+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:50:34.371365+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.371405+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:50:34.371421+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:34.371421+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:34.371423+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371423+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371428+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:50:34.371433+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371433+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:34.371433+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371435+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:34.371436+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.371441+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371441+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.371441+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.371442+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:34.371450+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:50:34.371450+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:50:34.371450+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:34.371450+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:50:34.371458+00:00", "trade", 7.4, 105.0]
["2026-09-11T13:50:34.371458+00:00", "trade", 7.4, 593.0]
["2026-09-11T13:50:34.371459+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:50:34.371459+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.371465+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:50:34.371465+00:00", "trade", 7.4, 598.0]
["2026-09-11T13:50:34.371467+00:00", "trade", 7.4, 2597.0]
["2026-09-11T13:50:34.371850+00:00", "trade", 7.46, 38.0]
["2026-09-11T13:50:34.372006+00:00", "trade", 7.41, 164.0]
["2026-09-11T13:50:34.372007+00:00", "trade", 7.41, 126.0]
["2026-09-11T13:50:34.372010+00:00", "trade", 7.41, 198.0]
["2026-09-11T13:50:34.372014+00:00", "trade", 7.41, 141.0]
["2026-09-11T13:50:34.372091+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:34.372327+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:50:34.372333+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:34.372335+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.372392+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:34.372482+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:50:34.372490+00:00", "trade", 7.43, 40.0]
["2026-09-11T13:50:34.372507+00:00", "trade", 7.43, 26.0]
["2026-09-11T13:50:34.372515+00:00", "trade", 7.4, 26.0]
["2026-09-11T13:50:34.372575+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:50:34.372657+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:34.372699+00:00", "trade", 7.4, 118.0]
["2026-09-11T13:50:34.372700+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.372758+00:00", "trade", 7.43, 75.0]
["2026-09-11T13:50:34.372815+00:00", "trade", 7.401, 75.0]
["2026-09-11T13:50:34.373467+00:00", "trade", 7.42, 15.0]
["2026-09-11T13:50:34.373730+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.374264+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:34.375041+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:50:34.375431+00:00", "trade", 7.402, 25.0]
["2026-09-11T13:50:34.376193+00:00", "trade", 7.42, 115.0]
["2026-09-11T13:50:34.376902+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.378544+00:00", "trade", 7.42, 373.0]
["2026-09-11T13:50:34.379185+00:00", "trade", 7.42, 119.0]
["2026-09-11T13:50:34.379853+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.379896+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.379896+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:50:34.379896+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:34.379899+00:00", "trade", 7.4, 54.0]
["2026-09-11T13:50:34.379905+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:34.379937+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.380010+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:34.380026+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.380235+00:00", "trade", 7.41, 58.0]
["2026-09-11T13:50:34.380272+00:00", "trade", 7.4, 350.0]
["2026-09-11T13:50:34.380272+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.380281+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.380442+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.381127+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:34.381768+00:00", "trade", 7.4088, 55.0]
["2026-09-11T13:50:34.382081+00:00", "trade", 7.41, 80.0]
["2026-09-11T13:50:34.382345+00:00", "trade", 7.4002, 300.0]
["2026-09-11T13:50:34.382611+00:00", "trade", 7.4002, 532.0]
["2026-09-11T13:50:34.382863+00:00", "trade", 7.4002, 59.0]
["2026-09-11T13:50:34.383119+00:00", "trade", 7.4002, 76.0]
["2026-09-11T13:50:34.383474+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:50:34.383828+00:00", "trade", 7.4085, 100.0]
["2026-09-11T13:50:34.383856+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.384108+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:34.384199+00:00", "trade", 7.4, 155.0]
["2026-09-11T13:50:34.384804+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.384811+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.384922+00:00", "trade", 7.44, 62.0]
["2026-09-11T13:50:34.385482+00:00", "trade", 7.4085, 100.0]
["2026-09-11T13:50:34.385525+00:00", "trade", 7.4, 298.0]
["2026-09-11T13:50:34.385526+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.385906+00:00", "trade", 7.4004, 50.0]
["2026-09-11T13:50:34.385968+00:00", "trade", 7.4014, 25.0]
["2026-09-11T13:50:34.386198+00:00", "trade", 7.41, 16.0]
["2026-09-11T13:50:34.386576+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.387372+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:34.387712+00:00", "trade", 7.41, 120.0]
["2026-09-11T13:50:34.389185+00:00", "trade", 7.4, 84.0]
["2026-09-11T13:50:34.390671+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:34.392824+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:50:34.394205+00:00", "trade", 7.425, 43.0]
["2026-09-11T13:50:34.397355+00:00", "trade", 7.4085, 50.0]
["2026-09-11T13:50:34.398275+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.400175+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:34.400175+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.400300+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:50:34.400658+00:00", "trade", 7.4, 65.0]
["2026-09-11T13:50:34.400659+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.406851+00:00", "trade", 7.45, 81.0]
["2026-09-11T13:50:34.407399+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:50:34.418891+00:00", "trade", 7.425, 200.0]
["2026-09-11T13:50:34.423708+00:00", "trade", 7.4499, 10.0]
["2026-09-11T13:50:34.436650+00:00", "trade", 7.4499, 106.0]
["2026-09-11T13:50:34.440888+00:00", "trade", 7.41, 2000.0]
["2026-09-11T13:50:34.441993+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.442020+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:50:34.442583+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.442584+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.442593+00:00", "trade", 7.4, 510.0]
["2026-09-11T13:50:34.442594+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.445331+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.445512+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:34.464593+00:00", "trade", 7.405, 50.0]
["2026-09-11T13:50:34.470956+00:00", "trade", 7.4, 1119.0]
["2026-09-11T13:50:34.470957+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.471004+00:00", "trade", 7.4, 510.0]
["2026-09-11T13:50:34.471004+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.472702+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:50:34.483785+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:34.483786+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.499107+00:00", "trade", 7.4, 160.0]
["2026-09-11T13:50:34.499107+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.499159+00:00", "trade", 7.4, 1011.0]
["2026-09-11T13:50:34.499160+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.499166+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:34.499167+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.514010+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:34.514065+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.514066+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.514304+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:34.514305+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.514437+00:00", "trade", 7.405, 100.0]
["2026-09-11T13:50:34.522009+00:00", "trade", 7.4099, 6.0]
["2026-09-11T13:50:34.522429+00:00", "trade", 7.4, 900.0]
["2026-09-11T13:50:34.522429+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.525111+00:00", "trade", 7.4007, 100.0]
["2026-09-11T13:50:34.570855+00:00", "trade", 7.4, 299.0]
["2026-09-11T13:50:34.570856+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.572894+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.578295+00:00", "trade", 7.4099, 200.0]
["2026-09-11T13:50:34.582621+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.602480+00:00", "trade", 7.4, 70.0]
["2026-09-11T13:50:34.604985+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:34.604986+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.606449+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.606867+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:50:34.607154+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.607155+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609160+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609261+00:00", "trade", 7.4, 6000.0]
["2026-09-11T13:50:34.609262+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609310+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.609311+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609339+00:00", "trade", 7.4, 1011.0]
["2026-09-11T13:50:34.609340+00:00", "trade", 7.4, 245.0]
["2026-09-11T13:50:34.609340+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609347+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:34.609347+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609353+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609358+00:00", "trade", 7.4, 407.0]
["2026-09-11T13:50:34.609366+00:00", "trade", 7.4, 1597.0]
["2026-09-11T13:50:34.609367+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609375+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.609535+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.611465+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:34.612147+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:34.612147+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.615147+00:00", "trade", 7.405, 98.0]
["2026-09-11T13:50:34.615331+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.615433+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:34.615490+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.615491+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.650933+00:00", "trade", 7.4, 250.0]
["2026-09-11T13:50:34.650934+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.650987+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:50:34.651034+00:00", "trade", 7.4, 2668.0]
["2026-09-11T13:50:34.651035+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.661300+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:34.667736+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:34.688379+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.697154+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:50:34.715808+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.715808+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.728410+00:00", "trade", 7.4002, 2.0]
["2026-09-11T13:50:34.732536+00:00", "trade", 7.4003, 45.0]
["2026-09-11T13:50:34.733872+00:00", "trade", 7.405, 40.0]
["2026-09-11T13:50:34.734297+00:00", "trade", 7.4, 1466.0]
["2026-09-11T13:50:34.734297+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.734357+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:34.734357+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.734732+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:34.734732+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.745797+00:00", "trade", 7.4003, 30.0]
["2026-09-11T13:50:34.746941+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.747041+00:00", "trade", 7.4, 360.0]
["2026-09-11T13:50:34.747042+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.747224+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:34.749296+00:00", "trade", 7.41, 4987.0]
["2026-09-11T13:50:34.749296+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.749325+00:00", "trade", 7.41, 1490.0]
["2026-09-11T13:50:34.749333+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.749354+00:00", "trade", 7.41, 11.0]
["2026-09-11T13:50:34.749385+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.749386+00:00", "trade", 7.41, 1512.0]
["2026-09-11T13:50:34.749387+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.749388+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:34.749389+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.749393+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:50:34.749393+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.749393+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.749396+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:50:34.749397+00:00", "trade", 7.41, 32.0]
["2026-09-11T13:50:34.749402+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:50:34.749402+00:00", "trade", 7.41, 700.0]
["2026-09-11T13:50:34.749404+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:50:34.749404+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:34.749409+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:50:34.749411+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:34.749418+00:00", "trade", 7.41, 70.0]
["2026-09-11T13:50:34.749422+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:50:34.749422+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:34.749455+00:00", "trade", 7.405, 100.0]
["2026-09-11T13:50:34.749457+00:00", "trade", 7.41, 400.0]
["2026-09-11T13:50:34.749457+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.749457+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:34.749509+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.749531+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.749552+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.749907+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:50:34.750088+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:50:34.750666+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:34.751930+00:00", "trade", 7.4005, 3.0]
["2026-09-11T13:50:34.752008+00:00", "trade", 7.4001, 1.0]
["2026-09-11T13:50:34.752078+00:00", "trade", 7.4005, 6.0]
["2026-09-11T13:50:34.756519+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:50:34.757891+00:00", "trade", 7.4499, 7.0]
["2026-09-11T13:50:34.765934+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:34.771596+00:00", "trade", 7.4101, 157.0]
["2026-09-11T13:50:34.777675+00:00", "trade", 7.4101, 220.0]
["2026-09-11T13:50:34.778109+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:34.779379+00:00", "trade", 7.414, 23.0]
["2026-09-11T13:50:34.779486+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:34.779655+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:34.781690+00:00", "trade", 7.4499, 3.0]
["2026-09-11T13:50:34.787891+00:00", "trade", 7.4101, 3.0]
["2026-09-11T13:50:34.797846+00:00", "trade", 7.4139, 70.0]
["2026-09-11T13:50:34.806751+00:00", "trade", 7.414, 4.0]
["2026-09-11T13:50:34.821837+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:34.848102+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:34.859261+00:00", "trade", 7.41, 55.0]
["2026-09-11T13:50:34.859263+00:00", "quote", 7.39, 7.45]
["2026-09-11T13:50:34.859859+00:00", "quote", 7.39, 7.45]
["2026-09-11T13:50:34.859959+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:34.869725+00:00", "trade", 7.3919, 100.0]
["2026-09-11T13:50:34.871798+00:00", "trade", 7.3902, 61.0]
["2026-09-11T13:50:34.872234+00:00", "trade", 7.39, 148.0]
["2026-09-11T13:50:34.872240+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:34.872249+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:34.872250+00:00", "trade", 7.39, 352.0]
["2026-09-11T13:50:34.872251+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:34.872252+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:34.872254+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:34.872257+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:34.872258+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:50:34.872258+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:50:34.872270+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:50:34.872274+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:50:34.872564+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:34.872565+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:50:34.872567+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:34.872650+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:34.872654+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:50:34.872761+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:34.872769+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:34.872790+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:34.872852+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:50:34.872855+00:00", "trade", 7.38, 80.0]
["2026-09-11T13:50:34.872855+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:34.872855+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:34.872858+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:34.872996+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:34.873612+00:00", "trade", 7.37, 38.0]
["2026-09-11T13:50:34.874521+00:00", "trade", 7.37, 62.0]
["2026-09-11T13:50:34.874521+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:34.874522+00:00", "trade", 7.37, 60.0]
["2026-09-11T13:50:34.874542+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.874798+00:00", "trade", 7.375, 300.0]
["2026-09-11T13:50:34.874905+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.875140+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:34.875146+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:34.875358+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.875393+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.875529+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:50:34.875530+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:50:34.875532+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:50:34.875533+00:00", "trade", 7.36, 1000.0]
["2026-09-11T13:50:34.875534+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.875537+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:34.875537+00:00", "trade", 7.36, 351.0]
["2026-09-11T13:50:34.875739+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:34.875748+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:34.876119+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:34.876284+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:34.876586+00:00", "trade", 7.361, 19.0]
["2026-09-11T13:50:34.876891+00:00", "trade", 7.36, 440.0]
["2026-09-11T13:50:34.880506+00:00", "trade", 7.3604, 10.0]
["2026-09-11T13:50:34.881820+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:34.892063+00:00", "trade", 7.375, 65.0]
["2026-09-11T13:50:34.892702+00:00", "trade", 7.3607, 65.0]
["2026-09-11T13:50:34.907691+00:00", "trade", 7.3899, 150.0]
["2026-09-11T13:50:34.909044+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:34.927397+00:00", "trade", 7.3899, 124.0]
["2026-09-11T13:50:34.950320+00:00", "trade", 7.363, 30.0]
["2026-09-11T13:50:34.960851+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:50:34.988863+00:00", "trade", 7.375, 72.0]
["2026-09-11T13:50:34.988885+00:00", "trade", 7.375, 28.0]
["2026-09-11T13:50:34.988898+00:00", "trade", 7.36, 72.0]
["2026-09-11T13:50:34.988921+00:00", "trade", 7.36, 28.0]
["2026-09-11T13:50:34.991849+00:00", "trade", 7.375, 22.0]
["2026-09-11T13:50:34.991909+00:00", "trade", 7.361, 22.0]
["2026-09-11T13:50:35.006821+00:00", "trade", 7.3729, 140.0]
["2026-09-11T13:50:35.012030+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:35.013403+00:00", "trade", 7.3606, 1.0]
["2026-09-11T13:50:35.027597+00:00", "trade", 7.37, 130.0]
["2026-09-11T13:50:35.032207+00:00", "trade", 7.375, 5.0]
["2026-09-11T13:50:35.056904+00:00", "trade", 7.3751, 11.0]
["2026-09-11T13:50:35.057583+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:35.057699+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:50:35.057736+00:00", "trade", 7.375, 300.0]
["2026-09-11T13:50:35.057751+00:00", "trade", 7.375, 50.0]
["2026-09-11T13:50:35.057761+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:35.057769+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:35.057823+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:35.058003+00:00", "trade", 7.375, 50.0]
["2026-09-11T13:50:35.058090+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:35.058850+00:00", "trade", 7.37, 199.0]
["2026-09-11T13:50:35.058851+00:00", "trade", 7.37, 101.0]
["2026-09-11T13:50:35.060277+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.060648+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.061738+00:00", "trade", 7.3607, 100.0]
["2026-09-11T13:50:35.072699+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:35.077655+00:00", "trade", 7.3605, 6.0]
["2026-09-11T13:50:35.078957+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:35.078992+00:00", "trade", 7.38, 33.0]
["2026-09-11T13:50:35.079183+00:00", "trade", 7.3639, 80.0]
["2026-09-11T13:50:35.079347+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:50:35.080662+00:00", "trade", 7.38, 32.0]
["2026-09-11T13:50:35.080786+00:00", "trade", 7.3999, 33.0]
["2026-09-11T13:50:35.082073+00:00", "trade", 7.3606, 32.0]
["2026-09-11T13:50:35.086027+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:35.087593+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:50:35.101879+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:35.109732+00:00", "trade", 7.39, 17.0]
["2026-09-11T13:50:35.110863+00:00", "trade", 7.3999, 17.0]
["2026-09-11T13:50:35.112111+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.112796+00:00", "trade", 7.38, 1000.0]
["2026-09-11T13:50:35.113589+00:00", "trade", 7.3603, 1.0]
["2026-09-11T13:50:35.114105+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:50:35.114410+00:00", "trade", 7.3601, 1000.0]
["2026-09-11T13:50:35.115900+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:35.115901+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:35.116347+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:50:35.143934+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:50:35.152820+00:00", "trade", 7.3801, 14.0]
["2026-09-11T13:50:35.157153+00:00", "trade", 7.3619, 5.0]
["2026-09-11T13:50:35.157783+00:00", "trade", 7.38, 80.0]
["2026-09-11T13:50:35.157819+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:50:35.178089+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:35.178090+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:35.178134+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:35.179943+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:50:35.181435+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:50:35.182753+00:00", "trade", 7.39, 25.0]
["2026-09-11T13:50:35.196639+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:35.207748+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:35.210032+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:50:35.213081+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:50:35.213790+00:00", "trade", 7.3606, 5.0]
["2026-09-11T13:50:35.218625+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.219734+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.219779+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.219786+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.222823+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.225002+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:35.225260+00:00", "trade", 7.3601, 100.0]
["2026-09-11T13:50:35.225852+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:35.241054+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:50:35.241246+00:00", "trade", 7.3609, 66.0]
["2026-09-11T13:50:35.246773+00:00", "trade", 7.375, 150.0]
["2026-09-11T13:50:35.248703+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:50:35.249973+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.250546+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.260252+00:00", "trade", 7.37, 64.0]
["2026-09-11T13:50:35.264409+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.267804+00:00", "trade", 7.375, 15.0]
["2026-09-11T13:50:35.268553+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:50:35.272256+00:00", "trade", 7.37, 36.0]
["2026-09-11T13:50:35.272256+00:00", "trade", 7.37, 64.0]
["2026-09-11T13:50:35.273043+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.278668+00:00", "trade", 7.375, 50.0]
["2026-09-11T13:50:35.288242+00:00", "trade", 7.37, 95.0]
["2026-09-11T13:50:35.288893+00:00", "trade", 7.37, 105.0]
["2026-09-11T13:50:35.294673+00:00", "trade", 7.375, 95.0]
["2026-09-11T13:50:35.296182+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:50:35.296197+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:35.296236+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.296298+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.299817+00:00", "trade", 7.3701, 20.0]
["2026-09-11T13:50:35.301692+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.309311+00:00", "trade", 7.375, 5.0]
["2026-09-11T13:50:35.310157+00:00", "trade", 7.39, 25.0]
["2026-09-11T13:50:35.312036+00:00", "trade", 7.3725, 1.0]
["2026-09-11T13:50:35.312450+00:00", "trade", 7.3601, 1.0]
["2026-09-11T13:50:35.313670+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.315230+00:00", "trade", 7.3601, 19.0]
["2026-09-11T13:50:35.315950+00:00", "trade", 7.37, 19.0]
["2026-09-11T13:50:35.316399+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.319246+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:50:35.319537+00:00", "trade", 7.375, 2.0]
["2026-09-11T13:50:35.326346+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.326374+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.326599+00:00", "trade", 7.375, 1000.0]
["2026-09-11T13:50:35.326651+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.328463+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.328744+00:00", "trade", 7.3701, 46.0]
["2026-09-11T13:50:35.337205+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.337219+00:00", "trade", 7.36, 41.0]
["2026-09-11T13:50:35.337231+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:35.340666+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:50:35.383663+00:00", "trade", 7.363, 9.0]
["2026-09-11T13:50:35.386596+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:50:35.459206+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.459256+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.460980+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:35.461124+00:00", "trade", 7.3601, 3.0]
["2026-09-11T13:50:35.461175+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.462306+00:00", "trade", 7.3603, 1.0]
["2026-09-11T13:50:35.462384+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.465122+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:50:35.489754+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:50:35.490218+00:00", "trade", 7.3601, 6.0]
["2026-09-11T13:50:35.505568+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:50:35.508568+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:35.509032+00:00", "trade", 7.3706, 1.0]
["2026-09-11T13:50:35.509876+00:00", "trade", 7.3799, 7.0]
["2026-09-11T13:50:35.521200+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:50:35.533674+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:35.538589+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:35.541388+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:50:35.550195+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:50:35.554916+00:00", "trade", 7.38, 184.0]
["2026-09-11T13:50:35.555201+00:00", "trade", 7.3709, 66.0]
["2026-09-11T13:50:35.558238+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:50:35.562212+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.583816+00:00", "trade", 7.39, 71.0]
["2026-09-11T13:50:35.583816+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.584065+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:35.584068+00:00", "trade", 7.39, 2723.0]
["2026-09-11T13:50:35.584068+00:00", "trade", 7.39, 48.0]
["2026-09-11T13:50:35.584070+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:50:35.584070+00:00", "trade", 7.39, 121.0]
["2026-09-11T13:50:35.584076+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:50:35.584076+00:00", "trade", 7.39, 846.0]
["2026-09-11T13:50:35.584077+00:00", "trade", 7.39, 49.0]
["2026-09-11T13:50:35.584110+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:35.584132+00:00", "trade", 7.4, 13.0]
["2026-09-11T13:50:35.584134+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:35.584162+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:35.584163+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:35.584163+00:00", "trade", 7.39, 29.0]
["2026-09-11T13:50:35.584163+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:35.584487+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:50:35.584488+00:00", "trade", 7.4, 90.0]
["2026-09-11T13:50:35.584488+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:35.584489+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:35.584713+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:50:35.584790+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:50:35.584790+00:00", "trade", 7.4, 26.0]
["2026-09-11T13:50:35.584853+00:00", "quote", 7.37, 7.44]
["2026-09-11T13:50:35.585175+00:00", "quote", 7.37, 7.44]
["2026-09-11T13:50:35.585281+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:50:35.585913+00:00", "trade", 7.371, 49.0]
["2026-09-11T13:50:35.587995+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:35.589548+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:35.594631+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:50:35.597037+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:50:35.609245+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:35.612147+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:35.621879+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:35.626737+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:35.629278+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:35.642909+00:00", "trade", 7.384, 3.0]
["2026-09-11T13:50:35.659997+00:00", "trade", 7.3819, 12.0]
["2026-09-11T13:50:35.660835+00:00", "trade", 7.39, 151.0]
["2026-09-11T13:50:35.662641+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:35.669079+00:00", "trade", 7.4199, 100.0]
["2026-09-11T13:50:35.670301+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:35.670303+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:35.670646+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.673691+00:00", "trade", 7.412, 800.0]
["2026-09-11T13:50:35.675869+00:00", "trade", 7.425, 800.0]
["2026-09-11T13:50:35.694858+00:00", "trade", 7.43, 250.0]
["2026-09-11T13:50:35.703400+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:35.708899+00:00", "trade", 7.41, 230.0]
["2026-09-11T13:50:35.710203+00:00", "trade", 7.4101, 230.0]
["2026-09-11T13:50:35.710510+00:00", "trade", 7.3901, 230.0]
["2026-09-11T13:50:35.718541+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:35.718786+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:35.719039+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:50:35.719397+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:50:35.727804+00:00", "trade", 7.41, 288.0]
["2026-09-11T13:50:35.727805+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.728443+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:35.728444+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.736585+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:50:35.740041+00:00", "trade", 7.425, 75.0]
["2026-09-11T13:50:35.749752+00:00", "trade", 7.4107, 40.0]
["2026-09-11T13:50:35.763114+00:00", "trade", 7.4299, 15.0]
["2026-09-11T13:50:35.771081+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:50:35.775364+00:00", "trade", 7.41, 198.0]
["2026-09-11T13:50:35.775365+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.775419+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.775488+00:00", "trade", 7.4235, 198.0]
["2026-09-11T13:50:35.783699+00:00", "trade", 7.41, 825.0]
["2026-09-11T13:50:35.784301+00:00", "trade", 7.41, 400.0]
["2026-09-11T13:50:35.784387+00:00", "trade", 7.38, 7.0]
["2026-09-11T13:50:35.784454+00:00", "trade", 7.425, 75.0]
["2026-09-11T13:50:35.784503+00:00", "trade", 7.411, 75.0]
["2026-09-11T13:50:35.795378+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:35.799502+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:50:35.813236+00:00", "trade", 7.4106, 18.0]
["2026-09-11T13:50:35.818772+00:00", "trade", 7.425, 400.0]
["2026-09-11T13:50:35.826666+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:50:35.826668+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.892471+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:35.913436+00:00", "trade", 7.4132, 10.0]
["2026-09-11T13:50:35.915464+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:35.919067+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:35.925370+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:35.934174+00:00", "trade", 7.4399, 1.0]
["2026-09-11T13:50:35.934877+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:35.934878+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.934979+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:35.954089+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:35.955270+00:00", "trade", 7.41, 16.0]
["2026-09-11T13:50:35.955272+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:35.981786+00:00", "trade", 7.4398, 500.0]
["2026-09-11T13:50:35.991018+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:35.992812+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:36.021834+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:36.036062+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:50:36.038310+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:36.040657+00:00", "trade", 7.425, 6.0]
["2026-09-11T13:50:36.042943+00:00", "trade", 7.4101, 6.0]
["2026-09-11T13:50:36.043550+00:00", "trade", 7.437, 24.0]
["2026-09-11T13:50:36.051844+00:00", "trade", 7.4101, 10.0]
["2026-09-11T13:50:36.054337+00:00", "trade", 7.4102, 100.0]
["2026-09-11T13:50:36.071920+00:00", "trade", 7.425, 2000.0]
["2026-09-11T13:50:36.072616+00:00", "trade", 7.425, 70.0]
["2026-09-11T13:50:36.108549+00:00", "trade", 7.425, 19.0]
["2026-09-11T13:50:36.108599+00:00", "trade", 7.411, 19.0]
["2026-09-11T13:50:36.108710+00:00", "trade", 7.4101, 2.0]
["2026-09-11T13:50:36.120323+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:36.126206+00:00", "trade", 7.4132, 12.0]
["2026-09-11T13:50:36.146202+00:00", "trade", 7.44, 1125.0]
["2026-09-11T13:50:36.147240+00:00", "trade", 7.411, 100.0]
["2026-09-11T13:50:36.150239+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:50:36.151417+00:00", "trade", 7.4103, 16.0]
["2026-09-11T13:50:36.152813+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:36.153883+00:00", "trade", 7.4106, 3.0]
["2026-09-11T13:50:36.171123+00:00", "trade", 7.43, 95.0]
["2026-09-11T13:50:36.172229+00:00", "trade", 7.4394, 95.0]
["2026-09-11T13:50:36.178143+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:36.179270+00:00", "trade", 7.4106, 100.0]
["2026-09-11T13:50:36.179526+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:36.180386+00:00", "trade", 7.4106, 200.0]
["2026-09-11T13:50:36.191543+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:50:36.208314+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:50:36.209476+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.238275+00:00", "trade", 7.4109, 14.0]
["2026-09-11T13:50:36.241312+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.252180+00:00", "trade", 7.425, 70.0]
["2026-09-11T13:50:36.253121+00:00", "trade", 7.4101, 70.0]
["2026-09-11T13:50:36.261703+00:00", "trade", 7.425, 50.0]
["2026-09-11T13:50:36.262376+00:00", "trade", 7.4101, 50.0]
["2026-09-11T13:50:36.264381+00:00", "trade", 7.4399, 50.0]
["2026-09-11T13:50:36.269040+00:00", "trade", 7.43, 125.0]
["2026-09-11T13:50:36.275994+00:00", "trade", 7.411, 10.0]
["2026-09-11T13:50:36.278532+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:50:36.278591+00:00", "trade", 7.425, 20.0]
["2026-09-11T13:50:36.279316+00:00", "trade", 7.4101, 30.0]
["2026-09-11T13:50:36.279387+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:50:36.284056+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:50:36.284664+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:36.324213+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:50:36.327790+00:00", "trade", 7.4101, 376.0]
["2026-09-11T13:50:36.328124+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:36.330650+00:00", "trade", 7.4102, 59.0]
["2026-09-11T13:50:36.331559+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:50:36.354069+00:00", "trade", 7.4101, 141.0]
["2026-09-11T13:50:36.354992+00:00", "trade", 7.4132, 50.0]
["2026-09-11T13:50:36.356429+00:00", "trade", 7.4391, 50.0]
["2026-09-11T13:50:36.358120+00:00", "trade", 7.4151, 50.0]
["2026-09-11T13:50:36.375267+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:36.390606+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:36.395471+00:00", "trade", 7.4398, 129.0]
["2026-09-11T13:50:36.414889+00:00", "trade", 7.4132, 1.0]
["2026-09-11T13:50:36.423792+00:00", "trade", 7.44, 500.0]
["2026-09-11T13:50:36.434512+00:00", "trade", 7.42, 62.0]
["2026-09-11T13:50:36.453096+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:36.458314+00:00", "trade", 7.4399, 3.0]
["2026-09-11T13:50:36.481917+00:00", "trade", 7.425, 93.0]
["2026-09-11T13:50:36.483509+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:50:36.485842+00:00", "trade", 7.42, 7.0]
["2026-09-11T13:50:36.486917+00:00", "trade", 7.4103, 7.0]
["2026-09-11T13:50:36.502708+00:00", "trade", 7.425, 7.0]
["2026-09-11T13:50:36.503634+00:00", "trade", 7.4225, 20.0]
["2026-09-11T13:50:36.504256+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:50:36.507854+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:36.515963+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:36.515964+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:36.515985+00:00", "trade", 7.41, 2700.0]
["2026-09-11T13:50:36.515985+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.516280+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.534302+00:00", "trade", 7.4132, 38.0]
["2026-09-11T13:50:36.541749+00:00", "trade", 7.4109, 10.0]
["2026-09-11T13:50:36.555333+00:00", "trade", 7.41, 214.0]
["2026-09-11T13:50:36.560427+00:00", "trade", 7.425, 4.0]
["2026-09-11T13:50:36.568177+00:00", "trade", 7.437, 20.0]
["2026-09-11T13:50:36.570165+00:00", "trade", 7.4399, 1.0]
["2026-09-11T13:50:36.580281+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:36.581073+00:00", "trade", 7.4106, 50.0]
["2026-09-11T13:50:36.582249+00:00", "trade", 7.4399, 50.0]
["2026-09-11T13:50:36.592124+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:36.592541+00:00", "trade", 7.42, 130.0]
["2026-09-11T13:50:36.594215+00:00", "trade", 7.4106, 100.0]
["2026-09-11T13:50:36.594252+00:00", "trade", 7.4106, 130.0]
["2026-09-11T13:50:36.610142+00:00", "trade", 7.4101, 30.0]
["2026-09-11T13:50:36.612929+00:00", "trade", 7.4101, 25.0]
["2026-09-11T13:50:36.638177+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:36.659080+00:00", "trade", 7.4101, 62.0]
["2026-09-11T13:50:36.660855+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:36.662227+00:00", "trade", 7.4103, 5.0]
["2026-09-11T13:50:36.676847+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:50:36.704139+00:00", "trade", 7.425, 65.0]
["2026-09-11T13:50:36.708778+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:36.709059+00:00", "trade", 7.42, 55.0]
["2026-09-11T13:50:36.709059+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.709083+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:36.709088+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:36.709090+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.709094+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.709099+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.709104+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.709111+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:36.709355+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:36.709885+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:36.731533+00:00", "trade", 7.4399, 5.0]
["2026-09-11T13:50:36.740436+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:50:36.743345+00:00", "trade", 7.4132, 10.0]
["2026-09-11T13:50:36.772165+00:00", "trade", 7.425, 700.0]
["2026-09-11T13:50:36.785395+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:36.785771+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:36.787357+00:00", "trade", 7.439, 600.0]
["2026-09-11T13:50:36.790014+00:00", "trade", 7.4391, 103.0]
["2026-09-11T13:50:36.791836+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:36.793681+00:00", "trade", 7.4225, 18.0]
["2026-09-11T13:50:36.794130+00:00", "trade", 7.4101, 18.0]
["2026-09-11T13:50:36.796230+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:36.796809+00:00", "trade", 7.4101, 50.0]
["2026-09-11T13:50:36.797894+00:00", "trade", 7.42, 162.0]
["2026-09-11T13:50:36.798016+00:00", "trade", 7.44, 18.0]
["2026-09-11T13:50:36.799366+00:00", "trade", 7.4101, 162.0]
["2026-09-11T13:50:36.837850+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:36.854214+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:36.870125+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:36.885352+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:36.886320+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:36.886321+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:36.886322+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.886323+00:00", "trade", 7.42, 98.0]
["2026-09-11T13:50:36.887443+00:00", "trade", 7.437, 10.0]
["2026-09-11T13:50:36.891563+00:00", "trade", 7.41, 68.0]
["2026-09-11T13:50:36.903233+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:36.907051+00:00", "trade", 7.4121, 100.0]
["2026-09-11T13:50:36.924595+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:50:36.932656+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:36.944441+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:36.950873+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.950906+00:00", "trade", 7.41, 150.0]
["2026-09-11T13:50:36.950906+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.950950+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.952212+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:50:36.952212+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:36.954793+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:36.958006+00:00", "trade", 7.4101, 13.0]
["2026-09-11T13:50:36.966242+00:00", "trade", 7.43, 40.0]
["2026-09-11T13:50:36.974393+00:00", "trade", 7.41, 54.0]
["2026-09-11T13:50:36.975464+00:00", "trade", 7.41, 145.0]
["2026-09-11T13:50:36.982822+00:00", "trade", 7.425, 5.0]
["2026-09-11T13:50:36.991901+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.005949+00:00", "trade", 7.4132, 3.0]
["2026-09-11T13:50:37.008957+00:00", "trade", 7.437, 1.0]
["2026-09-11T13:50:37.018173+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:37.018174+00:00", "trade", 7.44, 96.0]
["2026-09-11T13:50:37.018238+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:37.018240+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:50:37.018242+00:00", "trade", 7.44, 21.0]
["2026-09-11T13:50:37.018243+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.018248+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:37.018324+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.018352+00:00", "trade", 7.43, 77.0]
["2026-09-11T13:50:37.018381+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:37.018596+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:37.018634+00:00", "trade", 7.4399, 10.0]
["2026-09-11T13:50:37.019677+00:00", "trade", 7.4396, 25.0]
["2026-09-11T13:50:37.020695+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:37.020747+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.021763+00:00", "trade", 7.4106, 3.0]
["2026-09-11T13:50:37.036890+00:00", "trade", 7.425, 20.0]
["2026-09-11T13:50:37.064600+00:00", "trade", 7.42, 33.0]
["2026-09-11T13:50:37.065391+00:00", "trade", 7.4381, 100.0]
["2026-09-11T13:50:37.078752+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:37.078974+00:00", "trade", 7.425, 20.0]
["2026-09-11T13:50:37.081041+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:37.082294+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:37.106950+00:00", "trade", 7.42, 55.0]
["2026-09-11T13:50:37.106954+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.116251+00:00", "trade", 7.425, 365.0]
["2026-09-11T13:50:37.118008+00:00", "trade", 7.425, 50.0]
["2026-09-11T13:50:37.118152+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:50:37.133865+00:00", "trade", 7.413, 460.0]
["2026-09-11T13:50:37.137485+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:37.140009+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.140034+00:00", "trade", 7.42, 31.0]
["2026-09-11T13:50:37.140038+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.140041+00:00", "trade", 7.41, 409.0]
["2026-09-11T13:50:37.140045+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.140101+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.143510+00:00", "trade", 7.425, 3000.0]
["2026-09-11T13:50:37.147258+00:00", "trade", 7.41, 2346.0]
["2026-09-11T13:50:37.152644+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:37.152921+00:00", "trade", 7.437, 1.0]
["2026-09-11T13:50:37.158231+00:00", "trade", 7.4198, 1000.0]
["2026-09-11T13:50:37.165603+00:00", "trade", 7.4132, 6.0]
["2026-09-11T13:50:37.176052+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:37.178000+00:00", "trade", 7.425, 7.0]
["2026-09-11T13:50:37.182599+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:50:37.190976+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:50:37.195808+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:50:37.202410+00:00", "trade", 7.425, 25.0]
["2026-09-11T13:50:37.207948+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:50:37.222749+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:37.285901+00:00", "trade", 7.4101, 7.0]
["2026-09-11T13:50:37.292778+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.292779+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:37.292781+00:00", "trade", 7.41, 19.0]
["2026-09-11T13:50:37.292802+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:37.292802+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.292812+00:00", "trade", 7.41, 91.0]
["2026-09-11T13:50:37.292814+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.292816+00:00", "trade", 7.41, 1639.0]
["2026-09-11T13:50:37.292821+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.292859+00:00", "trade", 7.41, 1995.0]
["2026-09-11T13:50:37.292859+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.292863+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.292881+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:37.292961+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.292963+00:00", "trade", 7.41, 103.0]
["2026-09-11T13:50:37.292963+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:37.292963+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:37.292963+00:00", "trade", 7.41, 140.0]
["2026-09-11T13:50:37.292981+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.293002+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:37.293003+00:00", "trade", 7.41, 107.0]
["2026-09-11T13:50:37.293003+00:00", "trade", 7.41, 73.0]
["2026-09-11T13:50:37.293003+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:37.293004+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:37.293042+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.293045+00:00", "trade", 7.41, 18.0]
["2026-09-11T13:50:37.293045+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:37.293045+00:00", "trade", 7.41, 18.0]
["2026-09-11T13:50:37.293045+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.293052+00:00", "trade", 7.41, 29.0]
["2026-09-11T13:50:37.293052+00:00", "trade", 7.4, 34.0]
["2026-09-11T13:50:37.293417+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.293422+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.302094+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:50:37.308868+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:37.329487+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.329488+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.331087+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:37.331158+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.331522+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.332718+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:37.332760+00:00", "trade", 7.392, 10.0]
["2026-09-11T13:50:37.347864+00:00", "trade", 7.39, 13.0]
["2026-09-11T13:50:37.347961+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:50:37.350351+00:00", "trade", 7.4235, 1000.0]
["2026-09-11T13:50:37.351685+00:00", "trade", 7.3968, 10.0]
["2026-09-11T13:50:37.355467+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:37.362812+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:37.362813+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:37.364036+00:00", "trade", 7.3906, 1.0]
["2026-09-11T13:50:37.368140+00:00", "trade", 7.415, 42.0]
["2026-09-11T13:50:37.383139+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:37.395470+00:00", "trade", 7.415, 17.0]
["2026-09-11T13:50:37.395526+00:00", "trade", 7.401, 17.0]
["2026-09-11T13:50:37.404870+00:00", "trade", 7.4, 299.0]
["2026-09-11T13:50:37.404870+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:50:37.405015+00:00", "trade", 7.4031, 299.0]
["2026-09-11T13:50:37.405340+00:00", "trade", 7.4, 92.0]
["2026-09-11T13:50:37.405458+00:00", "trade", 7.4031, 92.0]
["2026-09-11T13:50:37.408416+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:37.408441+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.408516+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:37.408621+00:00", "trade", 7.4031, 10.0]
["2026-09-11T13:50:37.408792+00:00", "trade", 7.39, 97.0]
["2026-09-11T13:50:37.408792+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.408834+00:00", "trade", 7.4031, 2.0]
["2026-09-11T13:50:37.408904+00:00", "trade", 7.4031, 97.0]
["2026-09-11T13:50:37.409970+00:00", "trade", 7.405, 1.0]
["2026-09-11T13:50:37.411118+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:50:37.412740+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:37.412790+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:37.412829+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:37.412842+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.425435+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:50:37.425435+00:00", "trade", 7.39, 522.0]
["2026-09-11T13:50:37.425435+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.426180+00:00", "trade", 7.4199, 2000.0]
["2026-09-11T13:50:37.454490+00:00", "trade", 7.3901, 35.0]
["2026-09-11T13:50:37.455779+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:37.459741+00:00", "trade", 7.405, 200.0]
["2026-09-11T13:50:37.471600+00:00", "trade", 7.39, 157.0]
["2026-09-11T13:50:37.471601+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.476066+00:00", "trade", 7.405, 1.0]
["2026-09-11T13:50:37.493766+00:00", "trade", 7.405, 4.0]
["2026-09-11T13:50:37.494129+00:00", "trade", 7.405, 1.0]
["2026-09-11T13:50:37.517175+00:00", "trade", 7.3932, 6.0]
["2026-09-11T13:50:37.521000+00:00", "trade", 7.405, 48.0]
["2026-09-11T13:50:37.521059+00:00", "trade", 7.391, 48.0]
["2026-09-11T13:50:37.521801+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:37.521802+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:50:37.528568+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.535255+00:00", "trade", 7.4251, 50.0]
["2026-09-11T13:50:37.550127+00:00", "trade", 7.4, 392.0]
["2026-09-11T13:50:37.582229+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:50:37.586829+00:00", "trade", 7.4, 31.0]
["2026-09-11T13:50:37.621902+00:00", "trade", 7.4, 105.0]
["2026-09-11T13:50:37.626834+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.627452+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.627619+00:00", "trade", 7.3958, 90.0]
["2026-09-11T13:50:37.629129+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:37.630819+00:00", "trade", 7.4099, 2.0]
["2026-09-11T13:50:37.631031+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:37.655773+00:00", "trade", 7.4099, 11.0]
["2026-09-11T13:50:37.671566+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:37.671912+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.673171+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:37.710934+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:37.711277+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.711848+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:37.742473+00:00", "trade", 7.4, 111.0]
["2026-09-11T13:50:37.752098+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:37.755921+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:37.756264+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.756982+00:00", "trade", 7.39, 140.0]
["2026-09-11T13:50:37.797805+00:00", "trade", 7.3954, 15.0]
["2026-09-11T13:50:37.800053+00:00", "trade", 7.39, 57.0]
["2026-09-11T13:50:37.814756+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:37.822847+00:00", "trade", 7.39, 54.0]
["2026-09-11T13:50:37.822847+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.831535+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:37.833613+00:00", "trade", 7.39, 1000.0]
["2026-09-11T13:50:37.833613+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:37.833947+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:37.834058+00:00", "trade", 7.39, 9.0]
["2026-09-11T13:50:37.834776+00:00", "trade", 7.39, 1353.0]
["2026-09-11T13:50:37.858225+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:37.858285+00:00", "trade", 7.38, 74.0]
["2026-09-11T13:50:37.858286+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:37.858288+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:37.858582+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:37.858587+00:00", "trade", 7.37, 470.0]
["2026-09-11T13:50:37.858604+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:37.858623+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:50:37.858625+00:00", "trade", 7.38, 29.0]
["2026-09-11T13:50:37.858706+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:37.858745+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:37.858881+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:50:37.858883+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:50:37.858883+00:00", "trade", 7.38, 80.0]
["2026-09-11T13:50:37.858884+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:37.858891+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:37.858893+00:00", "trade", 7.38, 170.0]
["2026-09-11T13:50:37.858895+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:37.858914+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:50:37.858915+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:37.858916+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:37.858993+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:37.859072+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:37.859145+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:37.859148+00:00", "trade", 7.36, 17.0]
["2026-09-11T13:50:37.859148+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:37.859168+00:00", "trade", 7.36, 19.0]
["2026-09-11T13:50:37.859195+00:00", "trade", 7.36, 40.0]
["2026-09-11T13:50:37.859202+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:37.859423+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:37.859495+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:37.862963+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:37.862999+00:00", "trade", 7.36, 28.0]
["2026-09-11T13:50:37.863108+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:37.863108+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:37.870018+00:00", "trade", 7.395, 89.0]
["2026-09-11T13:50:37.872292+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:50:37.872605+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:50:37.872606+00:00", "trade", 7.36, 35.0]
["2026-09-11T13:50:37.872697+00:00", "trade", 7.36, 68.0]
["2026-09-11T13:50:37.872699+00:00", "trade", 7.36, 275.0]
["2026-09-11T13:50:37.872699+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:37.872699+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:37.872797+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:37.872812+00:00", "trade", 7.389, 250.0]
["2026-09-11T13:50:37.875122+00:00", "trade", 7.35, 191.0]
["2026-09-11T13:50:37.875171+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:37.875455+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:50:37.875539+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:50:37.875542+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.875542+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.875542+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.875546+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.875546+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:37.875550+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:50:37.875551+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.875551+00:00", "trade", 7.35, 15.0]
["2026-09-11T13:50:37.875553+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:37.875557+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:50:37.876290+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:37.876298+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:37.876391+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:37.876557+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:37.876685+00:00", "trade", 7.34, 32.0]
["2026-09-11T13:50:37.876687+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:37.876687+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:37.876687+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:50:37.876688+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:37.876692+00:00", "trade", 7.34, 215.0]
["2026-09-11T13:50:37.876788+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:37.877034+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:37.877104+00:00", "trade", 7.34, 167.0]
["2026-09-11T13:50:37.877452+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:37.878747+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:37.878750+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:37.879128+00:00", "trade", 7.34, 75.0]
["2026-09-11T13:50:37.879129+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:37.879430+00:00", "trade", 7.331, 900.0]
["2026-09-11T13:50:37.879967+00:00", "trade", 7.331, 17.0]
["2026-09-11T13:50:37.880278+00:00", "trade", 7.331, 65.0]
["2026-09-11T13:50:37.880514+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:37.880538+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:37.880845+00:00", "trade", 7.332, 350.0]
["2026-09-11T13:50:37.889235+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:37.889296+00:00", "trade", 7.331, 1.0]
["2026-09-11T13:50:37.889444+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:37.889505+00:00", "trade", 7.331, 1.0]
["2026-09-11T13:50:37.892344+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:37.893694+00:00", "trade", 7.33, 700.0]
["2026-09-11T13:50:37.893700+00:00", "trade", 7.33, 38.0]
["2026-09-11T13:50:37.893701+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:37.893709+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:37.893714+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:50:37.894070+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:50:37.894070+00:00", "trade", 7.33, 7.0]
["2026-09-11T13:50:37.894135+00:00", "trade", 7.33, 43.0]
["2026-09-11T13:50:37.894136+00:00", "trade", 7.33, 44.0]
["2026-09-11T13:50:37.894136+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:37.895971+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:37.896344+00:00", "trade", 7.331, 100.0]
["2026-09-11T13:50:37.896586+00:00", "trade", 7.331, 10.0]
["2026-09-11T13:50:37.897306+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:37.909600+00:00", "trade", 7.331, 26.0]
["2026-09-11T13:50:37.923940+00:00", "trade", 7.3302, 10.0]
["2026-09-11T13:50:37.938139+00:00", "trade", 7.33, 30.0]
["2026-09-11T13:50:37.939064+00:00", "trade", 7.3399, 6.0]
["2026-09-11T13:50:37.939963+00:00", "trade", 7.335, 50.0]
["2026-09-11T13:50:37.963142+00:00", "trade", 7.335, 50.0]
["2026-09-11T13:50:37.978579+00:00", "trade", 7.33, 112.0]
["2026-09-11T13:50:37.978587+00:00", "trade", 7.33, 88.0]
["2026-09-11T13:50:37.978588+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:37.978594+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:37.978595+00:00", "trade", 7.34, 61.0]
["2026-09-11T13:50:37.978596+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:37.978597+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:37.978602+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:37.978630+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:50:37.978637+00:00", "trade", 7.35, 86.0]
["2026-09-11T13:50:37.978645+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:37.978652+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:37.978660+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:37.978662+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:37.978876+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:37.978880+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:37.978985+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:37.979048+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:37.979085+00:00", "trade", 7.35, 15.0]
["2026-09-11T13:50:37.979104+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:37.979111+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:37.979237+00:00", "trade", 7.36, 46.0]
["2026-09-11T13:50:37.979245+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:37.979246+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:37.979265+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.979272+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.979279+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.979303+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.979992+00:00", "trade", 7.3305, 3.0]
["2026-09-11T13:50:37.984301+00:00", "trade", 7.39, 232.0]
["2026-09-11T13:50:37.984469+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.984529+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:37.987243+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:37.989800+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:37.991765+00:00", "trade", 7.3417, 416.0]
["2026-09-11T13:50:38.000016+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.000353+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:38.001763+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:50:38.010646+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:50:38.010698+00:00", "trade", 7.332, 100.0]
["2026-09-11T13:50:38.018549+00:00", "trade", 7.34, 45.0]
["2026-09-11T13:50:38.019234+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:38.021117+00:00", "trade", 7.3301, 100.0]
["2026-09-11T13:50:38.024225+00:00", "trade", 7.34, 89.0]
["2026-09-11T13:50:38.024607+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:38.024608+00:00", "trade", 7.34, 150.0]
["2026-09-11T13:50:38.034843+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:38.038518+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:38.056469+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:38.056470+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:50:38.058137+00:00", "trade", 7.3306, 1.0]
["2026-09-11T13:50:38.058213+00:00", "trade", 7.3306, 2.0]
["2026-09-11T13:50:38.082567+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:38.090593+00:00", "trade", 7.36, 406.0]
["2026-09-11T13:50:38.092496+00:00", "trade", 7.3899, 1.0]
["2026-09-11T13:50:38.097695+00:00", "trade", 7.34, 11.0]
["2026-09-11T13:50:38.097734+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:38.097754+00:00", "trade", 7.34, 19.0]
["2026-09-11T13:50:38.098096+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.118922+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:38.119361+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.119457+00:00", "trade", 7.34, 84.0]
["2026-09-11T13:50:38.119458+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:38.128920+00:00", "trade", 7.3344, 119.0]
["2026-09-11T13:50:38.157219+00:00", "trade", 7.3667, 4.0]
["2026-09-11T13:50:38.172765+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:38.173641+00:00", "trade", 7.34, 125.0]
["2026-09-11T13:50:38.190212+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:50:38.198861+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.198933+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.215071+00:00", "trade", 7.3402, 47.0]
["2026-09-11T13:50:38.216562+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:38.219171+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:38.219257+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:38.219258+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:50:38.219258+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.220788+00:00", "trade", 7.3303, 1.0]
["2026-09-11T13:50:38.220868+00:00", "trade", 7.3303, 8.0]
["2026-09-11T13:50:38.256697+00:00", "trade", 7.3485, 10.0]
["2026-09-11T13:50:38.257013+00:00", "trade", 7.3416, 12.0]
["2026-09-11T13:50:38.262854+00:00", "trade", 7.3401, 87.0]
["2026-09-11T13:50:38.265438+00:00", "trade", 7.3419, 12.0]
["2026-09-11T13:50:38.268777+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:38.270430+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:38.272388+00:00", "trade", 7.3899, 20.0]
["2026-09-11T13:50:38.274058+00:00", "trade", 7.3402, 124.0]
["2026-09-11T13:50:38.276801+00:00", "trade", 7.3401, 44.0]
["2026-09-11T13:50:38.279066+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:50:38.279909+00:00", "trade", 7.3485, 252.0]
["2026-09-11T13:50:38.285759+00:00", "trade", 7.341, 50.0]
["2026-09-11T13:50:38.286210+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:38.293449+00:00", "trade", 7.344, 10.0]
["2026-09-11T13:50:38.330377+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:50:38.339735+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:38.344252+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:38.344301+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:38.371287+00:00", "trade", 7.353, 71.0]
["2026-09-11T13:50:38.373349+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:50:38.386792+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:50:38.387635+00:00", "trade", 7.365, 60.0]
["2026-09-11T13:50:38.402122+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:38.403196+00:00", "trade", 7.3794, 20.0]
["2026-09-11T13:50:38.407635+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:50:38.412344+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:50:38.425525+00:00", "trade", 7.3509, 19.0]
["2026-09-11T13:50:38.449323+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:38.450364+00:00", "trade", 7.3503, 3.0]
["2026-09-11T13:50:38.487931+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:38.487932+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:38.489482+00:00", "trade", 7.3799, 10.0]
["2026-09-11T13:50:38.489556+00:00", "trade", 7.3799, 20.0]
["2026-09-11T13:50:38.490515+00:00", "trade", 7.365, 26.0]
["2026-09-11T13:50:38.499932+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:38.504033+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:38.521068+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:50:38.524715+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:38.524763+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:38.531714+00:00", "trade", 7.36, 125.0]
["2026-09-11T13:50:38.535912+00:00", "trade", 7.4013, 10.0]
["2026-09-11T13:50:38.536322+00:00", "trade", 7.3541, 10.0]
["2026-09-11T13:50:38.536357+00:00", "trade", 7.3536, 252.0]
["2026-09-11T13:50:38.556481+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.587339+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:38.589306+00:00", "trade", 7.3501, 100.0]
["2026-09-11T13:50:38.608158+00:00", "trade", 7.37, 1000.0]
["2026-09-11T13:50:38.643782+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.644558+00:00", "trade", 7.3799, 100.0]
["2026-09-11T13:50:38.652973+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:50:38.653026+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:38.660388+00:00", "trade", 7.3606, 600.0]
["2026-09-11T13:50:38.671019+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:50:38.671155+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:50:38.688514+00:00", "trade", 7.36, 117.0]
["2026-09-11T13:50:38.688515+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:38.707389+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:38.711695+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:38.711696+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:38.714007+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:50:38.714044+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:50:38.714045+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:38.714050+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:38.714166+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:38.714274+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:50:38.714275+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:38.714277+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:50:38.714644+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:38.715131+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:38.715333+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:38.715654+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:38.717136+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:38.717781+00:00", "trade", 7.37, 250.0]
["2026-09-11T13:50:38.717837+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.718518+00:00", "trade", 7.38, 250.0]
["2026-09-11T13:50:38.720268+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.721783+00:00", "trade", 7.3799, 1000.0]
["2026-09-11T13:50:38.729288+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:38.759153+00:00", "trade", 7.355, 40.0]
["2026-09-11T13:50:38.759709+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:50:38.768273+00:00", "trade", 7.3742, 2.0]
["2026-09-11T13:50:38.775066+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:38.776604+00:00", "trade", 7.355, 300.0]
["2026-09-11T13:50:38.787257+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.798726+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:50:38.800122+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:50:38.800124+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:38.800124+00:00", "trade", 7.38, 99.0]
["2026-09-11T13:50:38.800124+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.800132+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.800500+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:38.800578+00:00", "trade", 7.37, 120.0]
["2026-09-11T13:50:38.818200+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:50:38.820016+00:00", "trade", 7.3406, 5.0]
["2026-09-11T13:50:38.829764+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:50:38.840354+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:38.843134+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:38.843135+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:38.843137+00:00", "trade", 7.35, 59.0]
["2026-09-11T13:50:38.843266+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:38.843274+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:50:38.843345+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:38.843357+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:50:38.843418+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:38.843462+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:50:38.843601+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:38.859398+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:38.892675+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:38.892726+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:38.904341+00:00", "trade", 7.354, 12.0]
["2026-09-11T13:50:38.959165+00:00", "trade", 7.3501, 12.0]
["2026-09-11T13:50:38.981300+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:38.983401+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:38.983767+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:38.989756+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:50:39.000524+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:39.002302+00:00", "trade", 7.3503, 3.0]
["2026-09-11T13:50:39.031797+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:50:39.032333+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:50:39.033568+00:00", "trade", 7.3605, 6.0]
["2026-09-11T13:50:39.035759+00:00", "trade", 7.3899, 300.0]
["2026-09-11T13:50:39.035797+00:00", "trade", 7.37, 1500.0]
["2026-09-11T13:50:39.054775+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:39.056251+00:00", "trade", 7.3501, 28.0]
["2026-09-11T13:50:39.066470+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:39.092667+00:00", "trade", 7.38, 135.0]
["2026-09-11T13:50:39.094799+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:39.096835+00:00", "trade", 7.3709, 85.0]
["2026-09-11T13:50:39.109879+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:50:39.110206+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:39.110207+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:39.110215+00:00", "trade", 7.37, 194.0]
["2026-09-11T13:50:39.121093+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:50:39.122411+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:39.122412+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:39.122422+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:39.122477+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:39.122519+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:39.122812+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:50:39.124968+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:39.125321+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:50:39.125322+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:39.125323+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:39.125330+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:39.126651+00:00", "trade", 7.34, 1000.0]
["2026-09-11T13:50:39.126651+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:39.126653+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:39.126654+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:39.126672+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.126680+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:50:39.126696+00:00", "trade", 7.34, 26.0]
["2026-09-11T13:50:39.126705+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:39.126726+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:39.126747+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:39.127019+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.127033+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.127034+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.127034+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.127490+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.128175+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:50:39.128877+00:00", "trade", 7.33, 1800.0]
["2026-09-11T13:50:39.128877+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.130402+00:00", "trade", 7.33, 6341.0]
["2026-09-11T13:50:39.131148+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.131190+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:39.131199+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:39.131252+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:39.131260+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:39.131304+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:39.136419+00:00", "trade", 7.3358, 50.0]
["2026-09-11T13:50:39.147305+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:39.180866+00:00", "trade", 7.33, 7.0]
["2026-09-11T13:50:39.212669+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:39.252212+00:00", "trade", 7.3301, 23.0]
["2026-09-11T13:50:39.283109+00:00", "trade", 7.33, 361.0]
["2026-09-11T13:50:39.286990+00:00", "trade", 7.355, 7.0]
["2026-09-11T13:50:39.294971+00:00", "trade", 7.355, 56.0]
["2026-09-11T13:50:39.305134+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:39.310578+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:39.314803+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.314841+00:00", "trade", 7.34, 139.0]
["2026-09-11T13:50:39.314841+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.314964+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315100+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315362+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315438+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315449+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315656+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.315927+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.320246+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:50:39.324482+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:39.326152+00:00", "trade", 7.3303, 3.0]
["2026-09-11T13:50:39.333388+00:00", "trade", 7.3401, 56.0]
["2026-09-11T13:50:39.338433+00:00", "trade", 7.3403, 56.0]
["2026-09-11T13:50:39.342199+00:00", "trade", 7.3589, 5.0]
["2026-09-11T13:50:39.343544+00:00", "trade", 7.3699, 200.0]
["2026-09-11T13:50:39.378272+00:00", "trade", 7.34, 97.0]
["2026-09-11T13:50:39.378272+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:39.378275+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:39.378720+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.378722+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.378812+00:00", "trade", 7.34, 11.0]
["2026-09-11T13:50:39.379143+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:39.379158+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:39.383417+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:39.383418+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:39.383419+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:39.383522+00:00", "trade", 7.33, 52.0]
["2026-09-11T13:50:39.383551+00:00", "trade", 7.33, 104.0]
["2026-09-11T13:50:39.383553+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:39.383553+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:50:39.383553+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.383554+00:00", "trade", 7.33, 295.0]
["2026-09-11T13:50:39.383562+00:00", "trade", 7.33, 9.0]
["2026-09-11T13:50:39.383562+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:39.383649+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:50:39.383733+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.383972+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.384020+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.388396+00:00", "trade", 7.335, 622.0]
["2026-09-11T13:50:39.425086+00:00", "trade", 7.335, 60.0]
["2026-09-11T13:50:39.436919+00:00", "trade", 7.335, 675.0]
["2026-09-11T13:50:39.436978+00:00", "trade", 7.32, 675.0]
["2026-09-11T13:50:39.454518+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:39.482200+00:00", "trade", 7.3203, 3.0]
["2026-09-11T13:50:39.482790+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:39.484001+00:00", "trade", 7.3206, 100.0]
["2026-09-11T13:50:39.485191+00:00", "trade", 7.3206, 87.0]
["2026-09-11T13:50:39.485640+00:00", "trade", 7.33, 87.0]
["2026-09-11T13:50:39.487575+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:39.490096+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:39.490109+00:00", "trade", 7.3497, 5000.0]
["2026-09-11T13:50:39.515008+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:39.519854+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:39.539675+00:00", "trade", 7.3201, 12.0]
["2026-09-11T13:50:39.541802+00:00", "trade", 7.335, 1.0]
["2026-09-11T13:50:39.545450+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:39.549543+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:39.564390+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:50:39.571883+00:00", "trade", 7.335, 400.0]
["2026-09-11T13:50:39.586360+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:39.594394+00:00", "trade", 7.3204, 250.0]
["2026-09-11T13:50:39.602575+00:00", "trade", 7.33, 13.0]
["2026-09-11T13:50:39.621379+00:00", "trade", 7.335, 2.0]
["2026-09-11T13:50:39.623413+00:00", "trade", 7.3499, 2.0]
["2026-09-11T13:50:39.628424+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:50:39.633729+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:50:39.638745+00:00", "trade", 7.32, 501.0]
["2026-09-11T13:50:39.656148+00:00", "trade", 7.33, 39.0]
["2026-09-11T13:50:39.656153+00:00", "trade", 7.33, 16.0]
["2026-09-11T13:50:39.656212+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:39.657174+00:00", "trade", 7.35, 55.0]
["2026-09-11T13:50:39.669805+00:00", "trade", 7.35, 1687.0]
["2026-09-11T13:50:39.669853+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:39.677819+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:39.681331+00:00", "trade", 7.33, 23.0]
["2026-09-11T13:50:39.697475+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:39.701384+00:00", "trade", 7.33, 40.0]
["2026-09-11T13:50:39.701385+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.701432+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.706359+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:39.715080+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:50:39.715179+00:00", "trade", 7.33, 13.0]
["2026-09-11T13:50:39.717487+00:00", "trade", 7.3201, 6.0]
["2026-09-11T13:50:39.717536+00:00", "trade", 7.3201, 13.0]
["2026-09-11T13:50:39.736233+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:50:39.743572+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:39.748727+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:39.755208+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.756320+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:39.756727+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.757882+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:39.760333+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.761457+00:00", "trade", 7.3497, 100.0]
["2026-09-11T13:50:39.797940+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:39.799204+00:00", "trade", 7.3497, 100.0]
["2026-09-11T13:50:39.801679+00:00", "trade", 7.34, 170.0]
["2026-09-11T13:50:39.801780+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:39.803684+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:39.809630+00:00", "trade", 7.3491, 24.0]
["2026-09-11T13:50:39.814592+00:00", "trade", 7.33, 250.0]
["2026-09-11T13:50:39.814594+00:00", "trade", 7.32, 8.0]
["2026-09-11T13:50:39.814594+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:39.814594+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:39.814595+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.814599+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:50:39.814601+00:00", "trade", 7.32, 90.0]
["2026-09-11T13:50:39.814659+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.814717+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.834837+00:00", "trade", 7.335, 10.0]
["2026-09-11T13:50:39.841494+00:00", "trade", 7.33, 13.0]
["2026-09-11T13:50:39.858216+00:00", "trade", 7.323, 3.0]
["2026-09-11T13:50:39.891954+00:00", "trade", 7.335, 300.0]
["2026-09-11T13:50:39.893580+00:00", "trade", 7.323, 14.0]
["2026-09-11T13:50:39.909962+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:50:39.918178+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:50:39.928150+00:00", "trade", 7.3205, 10.0]
["2026-09-11T13:50:39.938994+00:00", "trade", 7.3201, 18.0]
["2026-09-11T13:50:39.942875+00:00", "trade", 7.3499, 1000.0]
["2026-09-11T13:50:39.945210+00:00", "trade", 7.335, 10.0]
["2026-09-11T13:50:39.947111+00:00", "trade", 7.32, 120.0]
["2026-09-11T13:50:39.949825+00:00", "trade", 7.3208, 20.0]
["2026-09-11T13:50:39.962298+00:00", "trade", 7.335, 10.0]
["2026-09-11T13:50:39.980099+00:00", "trade", 7.3201, 11.0]
["2026-09-11T13:50:39.982477+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:39.999156+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:40.000843+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:40.001836+00:00", "trade", 7.3203, 3.0]
["2026-09-11T13:50:40.019517+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:40.021270+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:50:40.022558+00:00", "trade", 7.3394, 100.0]
["2026-09-11T13:50:40.047885+00:00", "trade", 7.335, 12.0]
["2026-09-11T13:50:40.053339+00:00", "trade", 7.3229, 63.0]
["2026-09-11T13:50:40.063112+00:00", "trade", 7.34, 13.0]
["2026-09-11T13:50:40.064478+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:40.066716+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:50:40.078288+00:00", "trade", 7.323, 45.0]
["2026-09-11T13:50:40.088853+00:00", "trade", 7.3209, 100.0]
["2026-09-11T13:50:40.097138+00:00", "trade", 7.3499, 400.0]
["2026-09-11T13:50:40.119632+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:40.120591+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:40.125573+00:00", "trade", 7.335, 71.0]
["2026-09-11T13:50:40.125624+00:00", "trade", 7.335, 29.0]
["2026-09-11T13:50:40.126669+00:00", "trade", 7.3493, 71.0]
["2026-09-11T13:50:40.136383+00:00", "trade", 7.3499, 51.0]
["2026-09-11T13:50:40.136601+00:00", "trade", 7.35, 15.0]
["2026-09-11T13:50:40.150874+00:00", "trade", 7.3219, 100.0]
["2026-09-11T13:50:40.165021+00:00", "trade", 7.335, 250.0]
["2026-09-11T13:50:40.165857+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:50:40.165858+00:00", "trade", 7.35, 98.0]
["2026-09-11T13:50:40.165859+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:40.165887+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:40.165955+00:00", "trade", 7.35, 32.0]
["2026-09-11T13:50:40.165956+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:40.165956+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:40.165957+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:40.166003+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:40.166056+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:40.168658+00:00", "trade", 7.3398, 60.0]
["2026-09-11T13:50:40.185838+00:00", "trade", 7.345, 10.0]
["2026-09-11T13:50:40.192404+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:40.192494+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:40.192496+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:40.192496+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:40.192550+00:00", "trade", 7.36, 39.0]
["2026-09-11T13:50:40.192551+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:50:40.193644+00:00", "trade", 7.3315, 3.0]
["2026-09-11T13:50:40.197786+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:40.242503+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:50:40.243802+00:00", "trade", 7.3303, 3.0]
["2026-09-11T13:50:40.250123+00:00", "trade", 7.355, 100.0]
["2026-09-11T13:50:40.277647+00:00", "trade", 7.355, 300.0]
["2026-09-11T13:50:40.280662+00:00", "trade", 7.355, 211.0]
["2026-09-11T13:50:40.282304+00:00", "trade", 7.331, 100.0]
["2026-09-11T13:50:40.283331+00:00", "trade", 7.355, 89.0]
["2026-09-11T13:50:40.283372+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:40.284177+00:00", "trade", 7.36, 111.0]
["2026-09-11T13:50:40.286486+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:40.286650+00:00", "trade", 7.355, 11.0]
["2026-09-11T13:50:40.286825+00:00", "trade", 7.36, 89.0]
["2026-09-11T13:50:40.287806+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:50:40.289009+00:00", "trade", 7.34, 1026.0]
["2026-09-11T13:50:40.289063+00:00", "trade", 7.355, 39.0]
["2026-09-11T13:50:40.291822+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:50:40.303755+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:40.303755+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:40.303820+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:40.304298+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.309467+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:40.321224+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:40.359613+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:40.365586+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:50:40.365588+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.365606+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:50:40.365621+00:00", "trade", 7.38, 150.0]
["2026-09-11T13:50:40.365682+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:40.365682+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:40.365978+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.365978+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:50:40.365979+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:40.366248+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:40.366299+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.374010+00:00", "trade", 7.3847, 440.0]
["2026-09-11T13:50:40.389352+00:00", "trade", 7.37, 82.0]
["2026-09-11T13:50:40.398269+00:00", "trade", 7.37, 90.0]
["2026-09-11T13:50:40.438057+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:40.471887+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:50:40.471929+00:00", "trade", 7.375, 30.0]
["2026-09-11T13:50:40.472449+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:40.473688+00:00", "trade", 7.3601, 30.0]
["2026-09-11T13:50:40.475776+00:00", "trade", 7.3701, 100.0]
["2026-09-11T13:50:40.477149+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:40.478348+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:50:40.497434+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:50:40.499427+00:00", "trade", 7.3601, 200.0]
["2026-09-11T13:50:40.507957+00:00", "trade", 7.375, 480.0]
["2026-09-11T13:50:40.519800+00:00", "trade", 7.3601, 8.0]
["2026-09-11T13:50:40.541093+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:40.541142+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:40.544410+00:00", "trade", 7.38, 70.0]
["2026-09-11T13:50:40.544461+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.544541+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:40.546760+00:00", "trade", 7.3601, 70.0]
["2026-09-11T13:50:40.547346+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:50:40.548674+00:00", "trade", 7.3603, 3.0]
["2026-09-11T13:50:40.580168+00:00", "trade", 7.3896, 100.0]
["2026-09-11T13:50:40.594714+00:00", "trade", 7.37, 174.0]
["2026-09-11T13:50:40.594715+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:40.594715+00:00", "trade", 7.37, 154.0]
["2026-09-11T13:50:40.594715+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:40.623772+00:00", "trade", 7.3601, 100.0]
["2026-09-11T13:50:40.628040+00:00", "trade", 7.363, 1.0]
["2026-09-11T13:50:40.629982+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:40.639966+00:00", "trade", 7.36, 190.0]
["2026-09-11T13:50:40.650280+00:00", "trade", 7.3608, 3.0]
["2026-09-11T13:50:40.662823+00:00", "trade", 7.375, 12.0]
["2026-09-11T13:50:40.665580+00:00", "trade", 7.3755, 10.0]
["2026-09-11T13:50:40.670883+00:00", "trade", 7.3896, 1.0]
["2026-09-11T13:50:40.678554+00:00", "trade", 7.375, 50.0]
["2026-09-11T13:50:40.701403+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:40.704616+00:00", "trade", 7.37, 46.0]
["2026-09-11T13:50:40.705147+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:40.707957+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:50:40.708222+00:00", "trade", 7.36, 162.0]
["2026-09-11T13:50:40.708626+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:40.709002+00:00", "trade", 7.37, 142.0]
["2026-09-11T13:50:40.715223+00:00", "trade", 7.3601, 30.0]
["2026-09-11T13:50:40.733593+00:00", "trade", 7.3751, 44.0]
["2026-09-11T13:50:40.733956+00:00", "trade", 7.3751, 1.0]
["2026-09-11T13:50:40.734653+00:00", "trade", 7.3601, 50.0]
["2026-09-11T13:50:40.779475+00:00", "trade", 7.375, 40.0]
["2026-09-11T13:50:40.786387+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:40.815406+00:00", "trade", 7.39, 400.0]
["2026-09-11T13:50:40.827482+00:00", "trade", 7.375, 148.0]
["2026-09-11T13:50:40.833213+00:00", "trade", 7.375, 28.0]
["2026-09-11T13:50:40.871233+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:50:40.878824+00:00", "trade", 7.36, 254.0]
["2026-09-11T13:50:40.888503+00:00", "trade", 7.3601, 50.0]
["2026-09-11T13:50:40.893136+00:00", "trade", 7.39, 222.0]
["2026-09-11T13:50:40.900125+00:00", "trade", 7.36, 124.0]
["2026-09-11T13:50:40.919840+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:40.979558+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:40.989168+00:00", "trade", 7.375, 25.0]
["2026-09-11T13:50:40.992495+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:40.994764+00:00", "trade", 7.3606, 3.0]
["2026-09-11T13:50:41.011976+00:00", "trade", 7.37, 166.0]
["2026-09-11T13:50:41.020146+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.020168+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.038956+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:41.039839+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:41.039839+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.041186+00:00", "trade", 7.3603, 3.0]
["2026-09-11T13:50:41.054190+00:00", "trade", 7.37, 97.0]
["2026-09-11T13:50:41.054192+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:41.054587+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:41.055948+00:00", "trade", 7.3616, 18.0]
["2026-09-11T13:50:41.085300+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.105425+00:00", "trade", 7.3868, 1.0]
["2026-09-11T13:50:41.111602+00:00", "trade", 7.375, 30.0]
["2026-09-11T13:50:41.142943+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.144733+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:41.147864+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:41.147864+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.150412+00:00", "trade", 7.3702, 48.0]
["2026-09-11T13:50:41.174407+00:00", "trade", 7.37, 85.0]
["2026-09-11T13:50:41.187154+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:50:41.195480+00:00", "trade", 7.3899, 70.0]
["2026-09-11T13:50:41.236747+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:50:41.240215+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:41.260539+00:00", "trade", 7.3706, 100.0]
["2026-09-11T13:50:41.282437+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:41.285415+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:41.287550+00:00", "trade", 7.3899, 1000.0]
["2026-09-11T13:50:41.314453+00:00", "trade", 7.37, 66.0]
["2026-09-11T13:50:41.314454+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.323885+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:41.323911+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:41.323962+00:00", "trade", 7.38, 188.0]
["2026-09-11T13:50:41.323962+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.324075+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:50:41.324143+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:41.324147+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:41.324216+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:41.324266+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:41.324274+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:50:41.325955+00:00", "trade", 7.375, 500.0]
["2026-09-11T13:50:41.328277+00:00", "trade", 7.3899, 200.0]
["2026-09-11T13:50:41.366325+00:00", "trade", 7.3886, 10.0]
["2026-09-11T13:50:41.384907+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:41.384987+00:00", "trade", 7.3624, 299.0]
["2026-09-11T13:50:41.405603+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:50:41.407741+00:00", "trade", 7.37, 55.0]
["2026-09-11T13:50:41.408331+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:50:41.408332+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.419178+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:41.424596+00:00", "trade", 7.36, 159.0]
["2026-09-11T13:50:41.435637+00:00", "trade", 7.375, 250.0]
["2026-09-11T13:50:41.441907+00:00", "trade", 7.3899, 25.0]
["2026-09-11T13:50:41.469308+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.472380+00:00", "trade", 7.375, 260.0]
["2026-09-11T13:50:41.479513+00:00", "trade", 7.3879, 100.0]
["2026-09-11T13:50:41.490557+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:50:41.495534+00:00", "trade", 7.39, 1711.0]
["2026-09-11T13:50:41.495534+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:41.495535+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:41.495535+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:41.495554+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:41.495611+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:41.495613+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:50:41.495614+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:41.495614+00:00", "trade", 7.39, 35.0]
["2026-09-11T13:50:41.495614+00:00", "trade", 7.39, 52.0]
["2026-09-11T13:50:41.495620+00:00", "trade", 7.39, 154.0]
["2026-09-11T13:50:41.495626+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:41.495627+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:50:41.495763+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:50:41.495924+00:00", "trade", 7.39, 19.0]
["2026-09-11T13:50:41.495926+00:00", "trade", 7.39, 47.0]
["2026-09-11T13:50:41.495926+00:00", "trade", 7.39, 14.0]
["2026-09-11T13:50:41.495928+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:41.495929+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:41.495931+00:00", "trade", 7.39, 40.0]
["2026-09-11T13:50:41.495933+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:41.496189+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:41.496227+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:41.496756+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:41.496800+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:41.497507+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:50:41.497596+00:00", "trade", 7.3606, 3.0]
["2026-09-11T13:50:41.508830+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:50:41.545814+00:00", "trade", 7.385, 300.0]
["2026-09-11T13:50:41.546198+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:50:41.581134+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:50:41.595219+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:50:41.595220+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:41.615252+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:50:41.615253+00:00", "trade", 7.39, 92.0]
["2026-09-11T13:50:41.618128+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:41.620875+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:41.632142+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:41.643606+00:00", "trade", 7.373, 1.0]
["2026-09-11T13:50:41.645272+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:50:41.666773+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:50:41.667255+00:00", "trade", 7.3701, 20.0]
["2026-09-11T13:50:41.667717+00:00", "trade", 7.3703, 2.0]
["2026-09-11T13:50:41.684374+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.684432+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.684488+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:41.695502+00:00", "trade", 7.3701, 200.0]
["2026-09-11T13:50:41.699290+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:41.699291+00:00", "trade", 7.39, 97.0]
["2026-09-11T13:50:41.699628+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:41.699683+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:41.709975+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:41.715120+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:41.745883+00:00", "trade", 7.38, 86.0]
["2026-09-11T13:50:41.768666+00:00", "trade", 7.3802, 10.0]
["2026-09-11T13:50:41.768684+00:00", "trade", 7.3801, 200.0]
["2026-09-11T13:50:41.775822+00:00", "trade", 7.4099, 4.0]
["2026-09-11T13:50:41.780331+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:41.780357+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:41.780703+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.780941+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:41.781145+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:50:41.781169+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.781709+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.781716+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.783765+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:50:41.784961+00:00", "trade", 7.3806, 1.0]
["2026-09-11T13:50:41.787923+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.788020+00:00", "trade", 7.4, 31.0]
["2026-09-11T13:50:41.788078+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.789426+00:00", "trade", 7.4095, 21.0]
["2026-09-11T13:50:41.806147+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.806251+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:41.806252+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:41.806725+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:41.807514+00:00", "trade", 7.3803, 3.0]
["2026-09-11T13:50:41.811651+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:41.816396+00:00", "trade", 7.39, 98.0]
["2026-09-11T13:50:41.826086+00:00", "trade", 7.3999, 250.0]
["2026-09-11T13:50:41.830679+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:50:41.847327+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:50:41.868420+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:41.868421+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:41.871720+00:00", "trade", 7.395, 400.0]
["2026-09-11T13:50:41.878943+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:50:41.878944+00:00", "trade", 7.41, 94.0]
["2026-09-11T13:50:41.884823+00:00", "trade", 7.395, 90.0]
["2026-09-11T13:50:41.907300+00:00", "trade", 7.395, 27.0]
["2026-09-11T13:50:41.912830+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:41.925002+00:00", "trade", 7.395, 50.0]
["2026-09-11T13:50:41.930630+00:00", "trade", 7.395, 2.0]
["2026-09-11T13:50:41.970056+00:00", "trade", 7.395, 250.0]
["2026-09-11T13:50:42.027016+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:42.040710+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:42.040760+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:42.049522+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:42.050409+00:00", "trade", 7.3803, 3.0]
["2026-09-11T13:50:42.112112+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:42.116034+00:00", "trade", 7.4, 58.0]
["2026-09-11T13:50:42.162147+00:00", "trade", 7.39, 803.0]
["2026-09-11T13:50:42.162341+00:00", "trade", 7.39, 600.0]
["2026-09-11T13:50:42.162557+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:42.163030+00:00", "trade", 7.39, 190.0]
["2026-09-11T13:50:42.163848+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:42.165419+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:42.165672+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:42.165673+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:42.165765+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:42.165765+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:50:42.166058+00:00", "trade", 7.39, 250.0]
["2026-09-11T13:50:42.166059+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:42.166060+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:42.166234+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:42.170018+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:42.170394+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:42.172797+00:00", "trade", 7.3739, 75.0]
["2026-09-11T13:50:42.172990+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:42.172993+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:42.173016+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:42.173045+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:42.173046+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:42.173050+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:42.173051+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:50:42.173052+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:50:42.173054+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:42.173060+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:42.173098+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:42.173386+00:00", "trade", 7.37, 89.0]
["2026-09-11T13:50:42.173388+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:42.173388+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:42.173388+00:00", "quote", 7.36, 7.41]
["2026-09-11T13:50:42.173445+00:00", "quote", 7.36, 7.41]
["2026-09-11T13:50:42.173481+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:42.175562+00:00", "trade", 7.36, 3575.0]
["2026-09-11T13:50:42.182918+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:42.219958+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:50:42.233711+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:50:42.235687+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:50:42.242379+00:00", "trade", 7.38, 55.0]
["2026-09-11T13:50:42.258832+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:50:42.262503+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:50:42.267489+00:00", "trade", 7.3863, 50.0]
["2026-09-11T13:50:42.296771+00:00", "trade", 7.3868, 1.0]
["2026-09-11T13:50:42.302043+00:00", "trade", 7.36, 296.0]
["2026-09-11T13:50:42.304025+00:00", "trade", 7.3868, 1.0]
["2026-09-11T13:50:42.317944+00:00", "trade", 7.3869, 50.0]
["2026-09-11T13:50:42.317986+00:00", "trade", 7.3601, 5.0]
["2026-09-11T13:50:42.325059+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:42.328500+00:00", "trade", 7.364, 31.0]
["2026-09-11T13:50:42.337971+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:50:42.339094+00:00", "trade", 7.3603, 3.0]
["2026-09-11T13:50:42.341865+00:00", "trade", 7.38, 180.0]
["2026-09-11T13:50:42.346930+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:42.347612+00:00", "trade", 7.38, 29.0]
["2026-09-11T13:50:42.347699+00:00", "quote", 7.36, 7.41]
["2026-09-11T13:50:42.347706+00:00", "quote", 7.36, 7.41]
["2026-09-11T13:50:42.355990+00:00", "trade", 7.3601, 300.0]
["2026-09-11T13:50:42.356349+00:00", "trade", 7.3602, 600.0]
["2026-09-11T13:50:42.356744+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:42.356746+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:42.356750+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:50:42.356752+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:42.356753+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:42.356757+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:42.356825+00:00", "quote", 7.36, 7.41]
["2026-09-11T13:50:42.356830+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:42.356849+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:50:42.356849+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:42.356850+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:42.357140+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:42.357143+00:00", "trade", 7.36, 250.0]
["2026-09-11T13:50:42.357143+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:42.357143+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:50:42.357143+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:50:42.357310+00:00", "trade", 7.3601, 100.0]
["2026-09-11T13:50:42.357570+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:50:42.357571+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:42.358298+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:42.359739+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:42.359740+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:42.359740+00:00", "trade", 7.35, 269.0]
["2026-09-11T13:50:42.359741+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:42.359770+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:42.359791+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:42.359860+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:42.360151+00:00", "trade", 7.35, 35.0]
["2026-09-11T13:50:42.360152+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:42.360714+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:42.360744+00:00", "trade", 7.34, 33.0]
["2026-09-11T13:50:42.360744+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:50:42.360745+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:42.360752+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:50:42.360753+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:42.360759+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:50:42.360804+00:00", "trade", 7.35, 56.0]
["2026-09-11T13:50:42.360810+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:50:42.360811+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:42.360850+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:50:42.360850+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:42.360902+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:42.361121+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:50:42.361121+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:42.361122+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.361353+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.361434+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:42.361747+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.363796+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.389803+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.401115+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:50:42.420099+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:50:42.427098+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.437341+00:00", "trade", 7.33, 25.0]
["2026-09-11T13:50:42.444003+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:42.444014+00:00", "trade", 7.345, 2.0]
["2026-09-11T13:50:42.455829+00:00", "trade", 7.35, 47.0]
["2026-09-11T13:50:42.455831+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:42.456983+00:00", "trade", 7.3594, 47.0]
["2026-09-11T13:50:42.465355+00:00", "trade", 7.36, 153.0]
["2026-09-11T13:50:42.465714+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:42.465714+00:00", "trade", 7.36, 89.0]
["2026-09-11T13:50:42.465716+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:42.465761+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:42.465792+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:42.474034+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:42.483982+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:42.486132+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.486176+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.498542+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.498590+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.498597+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.500920+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:50:42.502140+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:50:42.502668+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:50:42.505452+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.505506+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.505546+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.506700+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:42.509973+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:42.510484+00:00", "trade", 7.3401, 100.0]
["2026-09-11T13:50:42.510852+00:00", "trade", 7.3631, 100.0]
["2026-09-11T13:50:42.515624+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:50:42.521237+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:42.530776+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:50:42.532061+00:00", "trade", 7.3481, 10.0]
["2026-09-11T13:50:42.532641+00:00", "trade", 7.3401, 6.0]
["2026-09-11T13:50:42.539371+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:42.539465+00:00", "trade", 7.4071, 400.0]
["2026-09-11T13:50:42.554870+00:00", "trade", 7.3401, 221.0]
["2026-09-11T13:50:42.575326+00:00", "trade", 7.38, 195.0]
["2026-09-11T13:50:42.575327+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:50:42.575375+00:00", "trade", 7.38, 105.0]
["2026-09-11T13:50:42.575376+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.577391+00:00", "trade", 7.3751, 11.0]
["2026-09-11T13:50:42.582600+00:00", "trade", 7.3402, 50.0]
["2026-09-11T13:50:42.587544+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:50:42.587545+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:50:42.587548+00:00", "trade", 7.4, 39.0]
["2026-09-11T13:50:42.587551+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.587579+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.589413+00:00", "trade", 7.4099, 50.0]
["2026-09-11T13:50:42.589498+00:00", "trade", 7.4099, 11.0]
["2026-09-11T13:50:42.589541+00:00", "trade", 7.4099, 39.0]
["2026-09-11T13:50:42.597239+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:50:42.598318+00:00", "trade", 7.3403, 3.0]
["2026-09-11T13:50:42.607530+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:42.607570+00:00", "trade", 7.4, 125.0]
["2026-09-11T13:50:42.607570+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.624643+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:50:42.629541+00:00", "trade", 7.3401, 17.0]
["2026-09-11T13:50:42.635828+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:50:42.637370+00:00", "trade", 7.4099, 1.0]
["2026-09-11T13:50:42.654199+00:00", "trade", 7.375, 550.0]
["2026-09-11T13:50:42.660098+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:50:42.660155+00:00", "trade", 7.37, 52.0]
["2026-09-11T13:50:42.662037+00:00", "trade", 7.4099, 8.0]
["2026-09-11T13:50:42.664840+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:50:42.720767+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:42.800703+00:00", "trade", 7.371, 14.0]
["2026-09-11T13:50:42.855108+00:00", "trade", 7.3702, 135.0]
["2026-09-11T13:50:42.857171+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:42.857208+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:42.857216+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:42.857218+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.857332+00:00", "trade", 7.3706, 180.0]
["2026-09-11T13:50:42.857340+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.857359+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.857729+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.857811+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:42.859497+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.867101+00:00", "trade", 7.4099, 6.0]
["2026-09-11T13:50:42.868540+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:50:42.869507+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:42.893984+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.894003+00:00", "trade", 7.37, 38.0]
["2026-09-11T13:50:42.894005+00:00", "quote", 7.34, 7.41]
["2026-09-11T13:50:42.894008+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:42.894113+00:00", "trade", 7.36, 126.0]
["2026-09-11T13:50:42.894361+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:42.894411+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:42.914495+00:00", "trade", 7.365, 300.0]
["2026-09-11T13:50:42.916033+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:50:42.916416+00:00", "trade", 7.365, 25.0]
["2026-09-11T13:50:42.985473+00:00", "trade", 7.365, 231.0]
["2026-09-11T13:50:43.011244+00:00", "trade", 7.3551, 251.0]
["2026-09-11T13:50:43.019349+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:50:43.031800+00:00", "trade", 7.3504, 61.0]
["2026-09-11T13:50:43.042436+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:50:43.043561+00:00", "trade", 7.365, 86.0]
["2026-09-11T13:50:43.086107+00:00", "trade", 7.35, 75.0]
["2026-09-11T13:50:43.086108+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:43.086108+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:43.086189+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:43.087123+00:00", "trade", 7.34, 23.0]
["2026-09-11T13:50:43.087124+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:43.087126+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:43.087127+00:00", "trade", 7.34, 34.0]
["2026-09-11T13:50:43.087155+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:43.087158+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:43.087160+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:43.087162+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:43.087164+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:50:43.087167+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:50:43.087168+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:43.087231+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:43.087507+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:43.087509+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:43.087509+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:50:43.087509+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087564+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087590+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087641+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087700+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087707+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.087753+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.088397+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:50:43.088404+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:50:43.088404+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:50:43.088404+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:43.088405+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:43.088416+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:43.088750+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.088795+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:43.088822+00:00", "trade", 7.33, 87.0]
["2026-09-11T13:50:43.088822+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:50:43.088824+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:50:43.088824+00:00", "trade", 7.33, 206.0]
["2026-09-11T13:50:43.088825+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.088829+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:50:43.088871+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.088915+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.089125+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.089126+00:00", "trade", 7.32, 33.0]
["2026-09-11T13:50:43.089126+00:00", "trade", 7.32, 12.0]
["2026-09-11T13:50:43.089130+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.089133+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.089133+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:50:43.089139+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:50:43.089140+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:50:43.089148+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:50:43.089152+00:00", "trade", 7.32, 30.0]
["2026-09-11T13:50:43.089153+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:50:43.089208+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:50:43.089208+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:50:43.089208+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.089482+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.089531+00:00", "trade", 7.32, 110.0]
["2026-09-11T13:50:43.089533+00:00", "trade", 7.32, 60.0]
["2026-09-11T13:50:43.089533+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.089533+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:50:43.089533+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.089537+00:00", "trade", 7.32, 612.0]
["2026-09-11T13:50:43.089545+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.094910+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:43.094922+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:43.094960+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:50:43.114116+00:00", "trade", 7.335, 83.0]
["2026-09-11T13:50:43.116066+00:00", "trade", 7.32, 25.0]
["2026-09-11T13:50:43.153849+00:00", "trade", 7.335, 48.0]
["2026-09-11T13:50:43.172083+00:00", "trade", 7.3232, 7.0]
["2026-09-11T13:50:43.173349+00:00", "trade", 7.335, 10.0]
["2026-09-11T13:50:43.178463+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:43.223553+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:43.223982+00:00", "trade", 7.3302, 129.0]
["2026-09-11T13:50:43.271789+00:00", "trade", 7.3399, 267.0]
["2026-09-11T13:50:43.310011+00:00", "trade", 7.3399, 1.0]
["2026-09-11T13:50:43.328904+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:43.340312+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:43.340335+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:50:43.340337+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:50:43.340454+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:43.340729+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.340794+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.340987+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.343809+00:00", "quote", 7.32, 7.33]
["2026-09-11T13:50:43.344022+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.344610+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.344610+00:00", "quote", 7.32, 7.33]
["2026-09-11T13:50:43.350281+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:43.353018+00:00", "trade", 7.3301, 3.0]
["2026-09-11T13:50:43.372457+00:00", "trade", 7.33, 169.0]
["2026-09-11T13:50:43.386351+00:00", "trade", 7.325, 10.0]
["2026-09-11T13:50:43.387977+00:00", "trade", 7.33, 11.0]
["2026-09-11T13:50:43.399241+00:00", "trade", 7.325, 5.0]
["2026-09-11T13:50:43.404060+00:00", "trade", 7.32, 1400.0]
["2026-09-11T13:50:43.404060+00:00", "quote", 7.32, 7.33]
["2026-09-11T13:50:43.406023+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:50:43.406458+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.424269+00:00", "trade", 7.3296, 1000.0]
["2026-09-11T13:50:43.434495+00:00", "trade", 7.32, 6.0]
["2026-09-11T13:50:43.528229+00:00", "trade", 7.325, 80.0]
["2026-09-11T13:50:43.529834+00:00", "trade", 7.3299, 80.0]
["2026-09-11T13:50:43.538420+00:00", "quote", 7.32, 7.33]
["2026-09-11T13:50:43.538545+00:00", "trade", 7.3651, 231.0]
["2026-09-11T13:50:43.538625+00:00", "trade", 7.3576, 251.0]
["2026-09-11T13:50:43.539867+00:00", "trade", 7.32, 150.0]
["2026-09-11T13:50:43.545532+00:00", "trade", 7.32, 13.0]
["2026-09-11T13:50:43.550183+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:50:43.550221+00:00", "trade", 7.32, 54.0]
["2026-09-11T13:50:43.550287+00:00", "trade", 7.32, 195.0]
["2026-09-11T13:50:43.550288+00:00", "quote", 7.32, 7.33]
["2026-09-11T13:50:43.550292+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.550356+00:00", "trade", 7.32, 1133.0]
["2026-09-11T13:50:43.550358+00:00", "trade", 7.32, 350.0]
["2026-09-11T13:50:43.550358+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:50:43.550358+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:50:43.550359+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:50:43.550363+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:50:43.550760+00:00", "quote", 7.31, 7.32]
["2026-09-11T13:50:43.551495+00:00", "trade", 7.3295, 54.0]
["2026-09-11T13:50:43.554770+00:00", "trade", 7.3199, 10.0]
["2026-09-11T13:50:43.557626+00:00", "trade", 7.315, 10.0]
["2026-09-11T13:50:43.565861+00:00", "trade", 7.32, 15.0]
["2026-09-11T13:50:43.571833+00:00", "trade", 7.315, 1.0]
["2026-09-11T13:50:43.592843+00:00", "trade", 7.315, 1.0]
["2026-09-11T13:50:43.598903+00:00", "trade", 7.3106, 100.0]
["2026-09-11T13:50:43.599817+00:00", "trade", 7.3101, 458.0]
["2026-09-11T13:50:43.602172+00:00", "trade", 7.3101, 59.0]
["2026-09-11T13:50:43.609817+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.616692+00:00", "trade", 7.315, 3.0]
["2026-09-11T13:50:43.618773+00:00", "trade", 7.3199, 3.0]
["2026-09-11T13:50:43.624189+00:00", "trade", 7.315, 10.0]
["2026-09-11T13:50:43.636606+00:00", "trade", 7.3116, 340.0]
["2026-09-11T13:50:43.648946+00:00", "trade", 7.32, 500.0]
["2026-09-11T13:50:43.656232+00:00", "trade", 7.3197, 250.0]
["2026-09-11T13:50:43.674714+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:50:43.682889+00:00", "trade", 7.315, 100.0]
["2026-09-11T13:50:43.685487+00:00", "trade", 7.315, 100.0]
["2026-09-11T13:50:43.686707+00:00", "trade", 7.32, 3.0]
["2026-09-11T13:50:43.686962+00:00", "trade", 7.315, 100.0]
["2026-09-11T13:50:43.687183+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.687242+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:50:43.687335+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.687392+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.687589+00:00", "trade", 7.3105, 3.0]
["2026-09-11T13:50:43.687671+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.687801+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.687809+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.687819+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.688026+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.688219+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.688227+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.688337+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.688365+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:43.688429+00:00", "trade", 7.33, 90.0]
["2026-09-11T13:50:43.688914+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:43.691354+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:50:43.693075+00:00", "trade", 7.33, 1586.0]
["2026-09-11T13:50:43.694137+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:43.706374+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.715830+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:50:43.718427+00:00", "trade", 7.32, 30.0]
["2026-09-11T13:50:43.724670+00:00", "trade", 7.32, 4.0]
["2026-09-11T13:50:43.745453+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:43.750942+00:00", "trade", 7.3105, 9.0]
["2026-09-11T13:50:43.802102+00:00", "trade", 7.3293, 45.0]
["2026-09-11T13:50:43.851526+00:00", "trade", 7.3299, 25.0]
["2026-09-11T13:50:43.852836+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.855397+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.867867+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:50:43.873000+00:00", "trade", 7.3299, 2500.0]
["2026-09-11T13:50:43.882287+00:00", "trade", 7.3102, 10.0]
["2026-09-11T13:50:43.893230+00:00", "trade", 7.3299, 3000.0]
["2026-09-11T13:50:43.893748+00:00", "trade", 7.33, 215.0]
["2026-09-11T13:50:43.893748+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:50:43.894549+00:00", "trade", 7.33, 785.0]
["2026-09-11T13:50:43.894549+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:50:43.894550+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:50:43.894834+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:50:43.894836+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.894836+00:00", "trade", 7.33, 24.0]
["2026-09-11T13:50:43.894837+00:00", "trade", 7.33, 99.0]
["2026-09-11T13:50:43.894837+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:50:43.894851+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:43.894851+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:50:43.894898+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:50:43.897490+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:50:43.903600+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:50:43.904392+00:00", "trade", 7.325, 2.0]
["2026-09-11T13:50:43.909187+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:50:43.911136+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:43.912415+00:00", "trade", 7.31, 3.0]
["2026-09-11T13:50:43.930944+00:00", "trade", 7.325, 30.0]
["2026-09-11T13:50:43.935811+00:00", "trade", 7.325, 80.0]
["2026-09-11T13:50:43.961465+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:50:43.970315+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:50:44.002097+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:44.002564+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:50:44.002565+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:50:44.002566+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:50:44.002567+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:44.002579+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:50:44.002598+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:44.002604+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:44.002904+00:00", "trade", 7.3115, 3.0]
["2026-09-11T13:50:44.003024+00:00", "trade", 7.35, 1114.0]
["2026-09-11T13:50:44.003060+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:44.003062+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:44.003062+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:44.003062+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.003064+00:00", "trade", 7.35, 886.0]
["2026-09-11T13:50:44.003064+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.003140+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.003177+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.003209+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.003859+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:44.008217+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.010466+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.011937+00:00", "trade", 7.35, 22.0]
["2026-09-11T13:50:44.013140+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.019780+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.021015+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:50:44.026459+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.026647+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.026698+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.040880+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.097667+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:44.097885+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:50:44.112688+00:00", "trade", 7.32, 661.0]
["2026-09-11T13:50:44.120439+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:50:44.129918+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:44.132789+00:00", "trade", 7.34, 1450.0]
["2026-09-11T13:50:44.135196+00:00", "trade", 7.33, 190.0]
["2026-09-11T13:50:44.154316+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.162433+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.164056+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:50:44.180451+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:44.181840+00:00", "trade", 7.3203, 3.0]
["2026-09-11T13:50:44.192289+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:44.220812+00:00", "trade", 7.3256, 321.0]
["2026-09-11T13:50:44.234277+00:00", "trade", 7.3599, 11.0]
["2026-09-11T13:50:44.246232+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:44.247835+00:00", "trade", 7.3598, 1.0]
["2026-09-11T13:50:44.256787+00:00", "trade", 7.36, 98.0]
["2026-09-11T13:50:44.262753+00:00", "trade", 7.34, 26.0]
["2026-09-11T13:50:44.278088+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:50:44.282883+00:00", "trade", 7.34, 136.0]
["2026-09-11T13:50:44.286281+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:50:44.309968+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.370304+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:50:44.377796+00:00", "trade", 7.345, 1.0]
["2026-09-11T13:50:44.378982+00:00", "trade", 7.3303, 1.0]
["2026-09-11T13:50:44.392894+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:50:44.393569+00:00", "trade", 7.345, 10.0]
["2026-09-11T13:50:44.394058+00:00", "trade", 7.3303, 6.0]
["2026-09-11T13:50:44.418707+00:00", "trade", 7.34, 34.0]
["2026-09-11T13:50:44.418753+00:00", "trade", 7.34, 84.0]
["2026-09-11T13:50:44.419077+00:00", "trade", 7.3303, 6.0]
["2026-09-11T13:50:44.421605+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:44.422810+00:00", "trade", 7.3594, 100.0]
["2026-09-11T13:50:44.449104+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:50:44.458848+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:50:44.463757+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:50:44.473137+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.492485+00:00", "trade", 7.33, 61.0]
["2026-09-11T13:50:44.507901+00:00", "trade", 7.3401, 2.0]
["2026-09-11T13:50:44.539510+00:00", "trade", 7.3301, 3.0]
["2026-09-11T13:50:44.544660+00:00", "trade", 7.3302, 10.0]
["2026-09-11T13:50:44.560239+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:50:44.573170+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:50:44.588995+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:44.588996+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.604499+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.604500+00:00", "trade", 7.33, 27.0]
["2026-09-11T13:50:44.604500+00:00", "trade", 7.33, 273.0]
["2026-09-11T13:50:44.666293+00:00", "trade", 7.33, 13.0]
["2026-09-11T13:50:44.672354+00:00", "trade", 7.3308, 1.0]
["2026-09-11T13:50:44.676822+00:00", "trade", 7.34, 33.0]
["2026-09-11T13:50:44.676870+00:00", "trade", 7.35, 33.0]
["2026-09-11T13:50:44.730839+00:00", "trade", 7.35, 704.0]
["2026-09-11T13:50:44.731194+00:00", "trade", 7.34, 138.0]
["2026-09-11T13:50:44.731194+00:00", "trade", 7.35, 32.0]
["2026-09-11T13:50:44.731248+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.732548+00:00", "trade", 7.3599, 704.0]
["2026-09-11T13:50:44.742197+00:00", "trade", 7.3535, 500.0]
["2026-09-11T13:50:44.753019+00:00", "trade", 7.333, 7.0]
["2026-09-11T13:50:44.758900+00:00", "trade", 7.35, 38.0]
["2026-09-11T13:50:44.758901+00:00", "trade", 7.35, 197.0]
["2026-09-11T13:50:44.758955+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:50:44.760339+00:00", "trade", 7.3597, 38.0]
["2026-09-11T13:50:44.760407+00:00", "trade", 7.3597, 197.0]
["2026-09-11T13:50:44.780330+00:00", "trade", 7.3599, 1.0]
["2026-09-11T13:50:44.797810+00:00", "trade", 7.345, 163.0]
["2026-09-11T13:50:44.798078+00:00", "trade", 7.3306, 30.0]
["2026-09-11T13:50:44.799776+00:00", "trade", 7.345, 1.0]
["2026-09-11T13:50:44.800010+00:00", "trade", 7.333, 11.0]
["2026-09-11T13:50:44.809848+00:00", "trade", 7.35, 65.0]
["2026-09-11T13:50:44.810600+00:00", "trade", 7.3597, 65.0]
["2026-09-11T13:50:44.855846+00:00", "trade", 7.3568, 25.0]
["2026-09-11T13:50:44.857296+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:50:44.887553+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.900298+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.900521+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.915209+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:50:44.916846+00:00", "trade", 7.3303, 4.0]
["2026-09-11T13:50:44.923760+00:00", "trade", 7.3499, 25.0]
["2026-09-11T13:50:44.932027+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:50:44.938003+00:00", "trade", 7.33, 7.0]
["2026-09-11T13:50:44.944149+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:50:44.976861+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:44.992651+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:50:45.005460+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:50:45.005555+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:50:45.008723+00:00", "trade", 7.3401, 7.0]
["2026-09-11T13:50:45.027343+00:00", "trade", 7.33, 29.0]
["2026-09-11T13:50:45.036235+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:45.068601+00:00", "trade", 7.3301, 60.0]
["2026-09-11T13:50:45.073471+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:50:45.075163+00:00", "trade", 7.331, 3.0]
["2026-09-11T13:50:45.076314+00:00", "trade", 7.36, 69.0]
["2026-09-11T13:50:45.076317+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:45.076317+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:50:45.076318+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:45.076321+00:00", "trade", 7.36, 2400.0]
["2026-09-11T13:50:45.076325+00:00", "trade", 7.36, 13.0]
["2026-09-11T13:50:45.076327+00:00", "trade", 7.36, 450.0]
["2026-09-11T13:50:45.076327+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:50:45.076329+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:50:45.076331+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:50:45.076338+00:00", "trade", 7.36, 13.0]
["2026-09-11T13:50:45.076338+00:00", "trade", 7.36, 70.0]
["2026-09-11T13:50:45.076339+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:45.076339+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:50:45.076345+00:00", "trade", 7.36, 218.0]
["2026-09-11T13:50:45.076347+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:50:45.076347+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:50:45.076347+00:00", "trade", 7.37, 244.0]
["2026-09-11T13:50:45.076352+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:50:45.076443+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:50:45.076457+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:50:45.076639+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:50:45.076640+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:50:45.076720+00:00", "trade", 7.36, 150.0]
["2026-09-11T13:50:45.076779+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:50:45.076816+00:00", "trade", 7.37, 1981.0]
["2026-09-11T13:50:45.076828+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:45.076831+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:50:45.076831+00:00", "trade", 7.36, 1687.0]
["2026-09-11T13:50:45.076831+00:00", "trade", 7.36, 39.0]
["2026-09-11T13:50:45.076835+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:50:45.076836+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:50:45.076837+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:45.076839+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:50:45.076839+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:50:45.076842+00:00", "trade", 7.36, 160.0]
["2026-09-11T13:50:45.076862+00:00", "trade", 7.37, 19.0]
["2026-09-11T13:50:45.077041+00:00", "trade", 7.37, 17.0]
["2026-09-11T13:50:45.077043+00:00", "trade", 7.37, 114.0]
["2026-09-11T13:50:45.077043+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:50:45.077043+00:00", "trade", 7.37, 24.0]
["2026-09-11T13:50:45.077045+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:45.077071+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:45.077213+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:50:45.078046+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:45.079501+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:50:45.079977+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:50:45.080074+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:45.080074+00:00", "trade", 7.38, 235.0]
["2026-09-11T13:50:45.080075+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:45.080583+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:45.080630+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:45.080631+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:45.082002+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:45.082104+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:45.082104+00:00", "trade", 7.39, 289.0]
["2026-09-11T13:50:45.082104+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.093013+00:00", "trade", 7.3993, 100.0]
["2026-09-11T13:50:45.093542+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:50:45.105079+00:00", "trade", 7.3701, 12.0]
["2026-09-11T13:50:45.106242+00:00", "trade", 7.3707, 250.0]
["2026-09-11T13:50:45.120367+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.120420+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:45.121634+00:00", "trade", 7.3703, 3.0]
["2026-09-11T13:50:45.124989+00:00", "trade", 7.3702, 5.0]
["2026-09-11T13:50:45.129505+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:50:45.129780+00:00", "trade", 7.385, 1126.0]
["2026-09-11T13:50:45.171793+00:00", "trade", 7.3732, 41.0]
["2026-09-11T13:50:45.176108+00:00", "trade", 7.3732, 10.0]
["2026-09-11T13:50:45.178963+00:00", "trade", 7.37, 113.0]
["2026-09-11T13:50:45.191764+00:00", "trade", 7.3999, 3.0]
["2026-09-11T13:50:45.196666+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:50:45.200325+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.234312+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:50:45.260057+00:00", "trade", 7.3984, 200.0]
["2026-09-11T13:50:45.264761+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:45.272531+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.273744+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.273819+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:50:45.275692+00:00", "trade", 7.3701, 5.0]
["2026-09-11T13:50:45.294340+00:00", "trade", 7.3999, 102.0]
["2026-09-11T13:50:45.298181+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.298182+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:45.298201+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.298208+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.298225+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:50:45.298225+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.298250+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.298751+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:45.298786+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.300716+00:00", "trade", 7.3701, 15.0]
["2026-09-11T13:50:45.303119+00:00", "trade", 7.385, 24.0]
["2026-09-11T13:50:45.304389+00:00", "trade", 7.3701, 24.0]
["2026-09-11T13:50:45.338185+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:50:45.344294+00:00", "trade", 7.37, 2100.0]
["2026-09-11T13:50:45.344455+00:00", "trade", 7.37, 2100.0]
["2026-09-11T13:50:45.345200+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:45.345492+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:45.345919+00:00", "trade", 7.37, 3231.0]
["2026-09-11T13:50:45.345919+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.345949+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.360331+00:00", "trade", 7.3701, 2.0]
["2026-09-11T13:50:45.368075+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:45.388042+00:00", "trade", 7.3732, 1.0]
["2026-09-11T13:50:45.411192+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.423994+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:50:45.426306+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:45.426306+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.427691+00:00", "trade", 7.3703, 1.0]
["2026-09-11T13:50:45.437309+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.437310+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:50:45.438907+00:00", "trade", 7.3706, 30.0]
["2026-09-11T13:50:45.454690+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:50:45.459252+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:50:45.492163+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.513306+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:50:45.513306+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.513337+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.516999+00:00", "trade", 7.3999, 1111.0]
["2026-09-11T13:50:45.518917+00:00", "trade", 7.37, 28.0]
["2026-09-11T13:50:45.584817+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:50:45.595680+00:00", "trade", 7.38, 1000.0]
["2026-09-11T13:50:45.637295+00:00", "trade", 7.3732, 6.0]
["2026-09-11T13:50:45.658721+00:00", "trade", 7.3732, 4.0]
["2026-09-11T13:50:45.662785+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:50:45.710542+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.733626+00:00", "trade", 7.385, 6.0]
["2026-09-11T13:50:45.733990+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:50:45.737864+00:00", "trade", 7.3701, 40.0]
["2026-09-11T13:50:45.750703+00:00", "trade", 7.385, 25.0]
["2026-09-11T13:50:45.758943+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:50:45.789209+00:00", "trade", 7.385, 6.0]
["2026-09-11T13:50:45.806779+00:00", "trade", 7.3969, 2.0]
["2026-09-11T13:50:45.807152+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:45.838954+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:50:45.840851+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:50:45.851613+00:00", "trade", 7.385, 20.0]
["2026-09-11T13:50:45.895882+00:00", "trade", 7.385, 20.0]
["2026-09-11T13:50:45.897860+00:00", "trade", 7.3999, 20.0]
["2026-09-11T13:50:45.920782+00:00", "trade", 7.385, 25.0]
["2026-09-11T13:50:45.928355+00:00", "trade", 7.3732, 10.0]
["2026-09-11T13:50:45.954670+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:45.957680+00:00", "trade", 7.4, 700.0]
["2026-09-11T13:50:45.960534+00:00", "trade", 7.3995, 1000.0]
["2026-09-11T13:50:45.960896+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:45.963562+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:50:45.963562+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.963581+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.963584+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:45.963584+00:00", "trade", 7.4, 44.0]
["2026-09-11T13:50:45.963589+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.963596+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.963853+00:00", "trade", 7.4, 45.0]
["2026-09-11T13:50:45.963855+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:45.963861+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:45.963875+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:45.963881+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:45.963890+00:00", "trade", 7.4, 124.0]
["2026-09-11T13:50:45.963901+00:00", "trade", 7.4, 167.0]
["2026-09-11T13:50:45.963939+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:50:45.963940+00:00", "trade", 7.4, 85.0]
["2026-09-11T13:50:45.963991+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:50:45.964411+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:45.964489+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.968098+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.968125+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:45.968134+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:45.969243+00:00", "trade", 7.3703, 3.0]
["2026-09-11T13:50:45.970812+00:00", "trade", 7.385, 23.0]
["2026-09-11T13:50:45.971080+00:00", "trade", 7.3701, 42.0]
["2026-09-11T13:50:46.022025+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.022117+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.025048+00:00", "trade", 7.3708, 10.0]
["2026-09-11T13:50:46.040913+00:00", "trade", 7.3732, 34.0]
["2026-09-11T13:50:46.047275+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:46.071234+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.139613+00:00", "trade", 7.3968, 10.0]
["2026-09-11T13:50:46.158754+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.198453+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:50:46.234925+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:46.251907+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.363065+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:50:46.373980+00:00", "trade", 7.3701, 4.0]
["2026-09-11T13:50:46.413605+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:46.415698+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.415789+00:00", "trade", 7.39, 105.0]
["2026-09-11T13:50:46.415790+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.415856+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:46.421899+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:50:46.437545+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:50:46.437998+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:50:46.438046+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.469924+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:50:46.477187+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.477194+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:50:46.477216+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:50:46.477565+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.477970+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:50:46.477971+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:50:46.478949+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:50:46.482887+00:00", "trade", 7.37, 22.0]
["2026-09-11T13:50:46.482893+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:46.482894+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:46.482896+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:46.482901+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:46.482901+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:50:46.482902+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:50:46.482908+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:46.482920+00:00", "trade", 7.37, 51.0]
["2026-09-11T13:50:46.482920+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.483275+00:00", "trade", 7.37, 345.0]
["2026-09-11T13:50:46.483349+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:46.487072+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.510807+00:00", "trade", 7.39, 25.0]
["2026-09-11T13:50:46.515900+00:00", "trade", 7.3899, 2500.0]
["2026-09-11T13:50:46.528765+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.528807+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:50:46.528807+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:46.528807+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:46.528807+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:50:46.529534+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:50:46.529594+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:46.532385+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:46.545858+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:50:46.546212+00:00", "trade", 7.3701, 6.0]
["2026-09-11T13:50:46.593663+00:00", "trade", 7.38, 67.0]
["2026-09-11T13:50:46.601723+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.601730+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.602354+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.609922+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:50:46.609923+00:00", "trade", 7.37, 349.0]
["2026-09-11T13:50:46.609923+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:46.609925+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:50:46.609974+00:00", "trade", 7.37, 99.0]
["2026-09-11T13:50:46.609976+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:50:46.609993+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:50:46.610257+00:00", "trade", 7.37, 75.0]
["2026-09-11T13:50:46.610258+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:50:46.610259+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:46.610331+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:46.610813+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:50:46.610847+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:46.611303+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:50:46.611305+00:00", "trade", 7.36, 135.0]
["2026-09-11T13:50:46.611305+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:50:46.611307+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:46.611313+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:50:46.611631+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:46.611691+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:50:46.611691+00:00", "trade", 7.36, 21.0]
["2026-09-11T13:50:46.611692+00:00", "trade", 7.36, 14.0]
["2026-09-11T13:50:46.611832+00:00", "trade", 7.3899, 1.0]
["2026-09-11T13:50:46.611912+00:00", "trade", 7.3899, 99.0]
["2026-09-11T13:50:46.612024+00:00", "trade", 7.3899, 70.0]
["2026-09-11T13:50:46.612435+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:50:46.612436+00:00", "trade", 7.35, 96.0]
["2026-09-11T13:50:46.612436+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:50:46.612446+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:46.612450+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:50:46.612452+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:50:46.612764+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.612819+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:50:46.612880+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:50:46.613832+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:50:46.613913+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:50:46.613913+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:50:46.613913+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:50:46.614006+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:46.614583+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:50:46.614635+00:00", "trade", 7.34, 3917.0]
["2026-09-11T13:50:46.614635+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:50:46.614693+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:50:46.615024+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.617927+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:50:46.618230+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:46.618315+00:00", "trade", 7.34, 12.0]
["2026-09-11T13:50:46.618880+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.627558+00:00", "trade", 7.39, 7600.0]
["2026-09-11T13:50:46.627566+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:50:46.631121+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:50:46.631492+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:50:46.631858+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:46.631946+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:50:46.631953+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:46.631961+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:50:46.631983+00:00", "trade", 7.37, 250.0]
["2026-09-11T13:50:46.632033+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:50:46.632097+00:00", "quote", 7.33, 7.39]
["2026-09-11T13:50:46.632123+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:46.632130+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:46.632141+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:46.632188+00:00", "trade", 7.385, 200.0]
["2026-09-11T13:50:46.632239+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:50:46.632534+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:50:46.633024+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:46.634949+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:50:46.635541+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:50:46.635542+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:50:46.635543+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:50:46.635545+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:46.635548+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:46.635548+00:00", "trade", 7.4, 206.0]
["2026-09-11T13:50:46.635551+00:00", "trade", 7.4, 420.0]
["2026-09-11T13:50:46.635552+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:46.635557+00:00", "trade", 7.4, 104.0]
["2026-09-11T13:50:46.635557+00:00", "trade", 7.4, 916.0]
["2026-09-11T13:50:46.635557+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:50:46.635559+00:00", "trade", 7.4, 1471.0]
["2026-09-11T13:50:46.635605+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.635916+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.635930+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:50:46.635940+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:50:46.635994+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:50:46.635994+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:50:46.635995+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:46.636040+00:00", "quote", 7.34, 7.4]
["2026-09-11T13:50:46.636049+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:46.637288+00:00", "trade", 7.371, 3.0]
["2026-09-11T13:50:46.637406+00:00", "trade", 7.371, 3.0]
["2026-09-11T13:50:46.638739+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:50:46.642401+00:00", "trade", 7.39, 610.0]
["2026-09-11T13:50:46.652265+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:46.653767+00:00", "trade", 7.3603, 3.0]
["2026-09-11T13:50:46.660923+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:46.670451+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:50:46.699287+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:46.720009+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:50:46.747316+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:46.777886+00:00", "trade", 7.3991, 50.0]
["2026-09-11T13:50:46.794906+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:50:46.794907+00:00", "trade", 7.4, 58.0]
["2026-09-11T13:50:46.795486+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:50:46.795634+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:50:46.795635+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:50:46.832233+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:50:46.863891+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:50:46.920366+00:00", "trade", 7.395, 100.0]
["2026-09-11T13:50:46.924375+00:00", "trade", 7.4, 671.0]
["2026-09-11T13:50:46.924375+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:50:46.924377+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:46.924402+00:00", "trade", 7.4, 48.0]
["2026-09-11T13:50:46.924402+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:46.924403+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:46.924404+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:46.924952+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:46.925090+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:46.930962+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:46.936950+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:46.962953+00:00", "trade", 7.39, 240.0]
["2026-09-11T13:50:46.992704+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:50:46.993779+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:50:47.008176+00:00", "trade", 7.4, 2500.0]
["2026-09-11T13:50:47.008848+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:50:47.037508+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:50:47.037535+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:47.038276+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:47.053368+00:00", "trade", 7.409, 100.0]
["2026-09-11T13:50:47.073132+00:00", "trade", 7.3901, 63.0]
["2026-09-11T13:50:47.084069+00:00", "trade", 7.3973, 100.0]
["2026-09-11T13:50:47.093076+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:50:47.093076+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:47.093642+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:47.098341+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:47.102270+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:50:47.102293+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:47.119209+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:47.119261+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:47.168005+00:00", "trade", 7.4099, 50.0]
["2026-09-11T13:50:47.181699+00:00", "trade", 7.405, 3.0]
["2026-09-11T13:50:47.196387+00:00", "trade", 7.4, 76.0]
["2026-09-11T13:50:47.233592+00:00", "trade", 7.405, 50.0]
["2026-09-11T13:50:47.269676+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:47.270208+00:00", "trade", 7.41, 270.0]
["2026-09-11T13:50:47.270208+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:47.270239+00:00", "trade", 7.41, 45.0]
["2026-09-11T13:50:47.270302+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:47.270303+00:00", "trade", 7.41, 70.0]
["2026-09-11T13:50:47.270304+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:47.270361+00:00", "trade", 7.41, 130.0]
["2026-09-11T13:50:47.270362+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:47.270670+00:00", "trade", 7.4005, 10.0]
["2026-09-11T13:50:47.271673+00:00", "trade", 7.4005, 45.0]
["2026-09-11T13:50:47.274594+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:47.274611+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:47.274625+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:47.275003+00:00", "trade", 7.42, 45.0]
["2026-09-11T13:50:47.275003+00:00", "trade", 7.42, 83.0]
["2026-09-11T13:50:47.275005+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:47.275005+00:00", "trade", 7.42, 68.0]
["2026-09-11T13:50:47.275006+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.275010+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:47.275012+00:00", "trade", 7.42, 61.0]
["2026-09-11T13:50:47.275168+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:50:47.276221+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:47.276223+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:47.276223+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:47.276367+00:00", "trade", 7.43, 12.0]
["2026-09-11T13:50:47.276387+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:47.282836+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:47.289417+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:47.290417+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:47.290934+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:47.291102+00:00", "trade", 7.44, 85.0]
["2026-09-11T13:50:47.291104+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:47.301995+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:47.303169+00:00", "trade", 7.4105, 3.0]
["2026-09-11T13:50:47.309588+00:00", "trade", 7.4399, 7.0]
["2026-09-11T13:50:47.312116+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.312172+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.327502+00:00", "trade", 7.4014, 600.0]
["2026-09-11T13:50:47.360351+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.363349+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:50:47.393392+00:00", "trade", 7.415, 13.0]
["2026-09-11T13:50:47.402482+00:00", "trade", 7.415, 19.0]
["2026-09-11T13:50:47.405844+00:00", "trade", 7.4, 239.0]
["2026-09-11T13:50:47.429852+00:00", "trade", 7.43, 12.0]
["2026-09-11T13:50:47.432643+00:00", "trade", 7.415, 58.0]
["2026-09-11T13:50:47.450495+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:50:47.450498+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:50:47.450845+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.474749+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:50:47.480582+00:00", "trade", 7.403, 1.0]
["2026-09-11T13:50:47.481199+00:00", "trade", 7.415, 185.0]
["2026-09-11T13:50:47.529636+00:00", "trade", 7.403, 48.0]
["2026-09-11T13:50:47.538638+00:00", "trade", 7.4004, 20.0]
["2026-09-11T13:50:47.538725+00:00", "trade", 7.415, 600.0]
["2026-09-11T13:50:47.540542+00:00", "trade", 7.3801, 16.0]
["2026-09-11T13:50:47.544851+00:00", "trade", 7.4007, 83.0]
["2026-09-11T13:50:47.649932+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:50:47.650177+00:00", "trade", 7.415, 200.0]
["2026-09-11T13:50:47.650280+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:47.650290+00:00", "trade", 7.415, 200.0]
["2026-09-11T13:50:47.652365+00:00", "trade", 7.4293, 61.0]
["2026-09-11T13:50:47.654211+00:00", "trade", 7.41, 60.0]
["2026-09-11T13:50:47.654570+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:50:47.654571+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.654618+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.678445+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.679012+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.713714+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.724972+00:00", "trade", 7.43, 33.0]
["2026-09-11T13:50:47.724981+00:00", "trade", 7.415, 33.0]
["2026-09-11T13:50:47.728106+00:00", "trade", 7.415, 20.0]
["2026-09-11T13:50:47.733169+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.742527+00:00", "trade", 7.427, 4.0]
["2026-09-11T13:50:47.759141+00:00", "trade", 7.43, 1286.0]
["2026-09-11T13:50:47.776964+00:00", "trade", 7.403, 24.0]
["2026-09-11T13:50:47.812104+00:00", "trade", 7.415, 15.0]
["2026-09-11T13:50:47.823650+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:50:47.824166+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:50:47.824557+00:00", "trade", 7.415, 10.0]
["2026-09-11T13:50:47.839571+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:47.857345+00:00", "trade", 7.4298, 4.0]
["2026-09-11T13:50:47.859255+00:00", "trade", 7.4295, 50.0]
["2026-09-11T13:50:47.900949+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:47.900951+00:00", "trade", 7.4, 53.0]
["2026-09-11T13:50:47.900951+00:00", "trade", 7.4, 47.0]
["2026-09-11T13:50:47.914883+00:00", "trade", 7.4299, 500.0]
["2026-09-11T13:50:47.924860+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:50:47.924860+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:50:47.924860+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:47.948952+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:50:47.959570+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:50:47.970075+00:00", "trade", 7.4001, 70.0]
["2026-09-11T13:50:47.974143+00:00", "trade", 7.4004, 50.0]
["2026-09-11T13:50:48.003497+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:50:48.004117+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.004117+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.004118+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:50:48.004120+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:50:48.004124+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.004178+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004204+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004205+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:48.004212+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.004214+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:48.004218+00:00", "trade", 7.43, 180.0]
["2026-09-11T13:50:48.004331+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004338+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004364+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:48.004411+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004419+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004506+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:48.004509+00:00", "trade", 7.43, 74.0]
["2026-09-11T13:50:48.004509+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:50:48.004509+00:00", "trade", 7.43, 56.0]
["2026-09-11T13:50:48.004521+00:00", "trade", 7.43, 309.0]
["2026-09-11T13:50:48.004521+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.004736+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.004741+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.004814+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:48.004851+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.004853+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.004922+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:48.004948+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.004974+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:48.004976+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.005022+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:48.005023+00:00", "trade", 7.42, 75.0]
["2026-09-11T13:50:48.005050+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.005130+00:00", "trade", 7.43, 18.0]
["2026-09-11T13:50:48.005165+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.005317+00:00", "trade", 7.43, 75.0]
["2026-09-11T13:50:48.005400+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:48.005433+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:48.005436+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.005437+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:48.005439+00:00", "trade", 7.43, 280.0]
["2026-09-11T13:50:48.005444+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.005445+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.005846+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.005880+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:48.005883+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.005930+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:48.005955+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:48.006194+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.006195+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:48.006206+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:48.006250+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.006489+00:00", "trade", 7.44, 44.0]
["2026-09-11T13:50:48.006493+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.006495+00:00", "trade", 7.44, 62.0]
["2026-09-11T13:50:48.006565+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.006566+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.006567+00:00", "trade", 7.44, 32.0]
["2026-09-11T13:50:48.006567+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:48.006567+00:00", "trade", 7.44, 553.0]
["2026-09-11T13:50:48.006649+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.006651+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:48.006696+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.006775+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:48.006844+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:48.006920+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:50:48.006922+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.006922+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:50:48.006922+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:48.006975+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.007072+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.007110+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.007113+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:48.007123+00:00", "trade", 7.44, 17.0]
["2026-09-11T13:50:48.007238+00:00", "trade", 7.43, 17.0]
["2026-09-11T13:50:48.007387+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:48.007427+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.007435+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:50:48.007436+00:00", "trade", 7.44, 17.0]
["2026-09-11T13:50:48.007442+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:48.007444+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:50:48.007444+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:50:48.007452+00:00", "trade", 7.45, 163.0]
["2026-09-11T13:50:48.007496+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:48.007587+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:48.007629+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:48.007685+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.007767+00:00", "trade", 7.45, 152.0]
["2026-09-11T13:50:48.007773+00:00", "trade", 7.45, 40.0]
["2026-09-11T13:50:48.007775+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.007775+00:00", "trade", 7.45, 160.0]
["2026-09-11T13:50:48.007790+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:48.007825+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:48.007831+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:48.007852+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:48.007889+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.007890+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008043+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.008240+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008241+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.008248+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:50:48.008249+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008310+00:00", "trade", 7.44, 14.0]
["2026-09-11T13:50:48.008327+00:00", "trade", 7.45, 66.0]
["2026-09-11T13:50:48.008327+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:48.008327+00:00", "trade", 7.46, 84.0]
["2026-09-11T13:50:48.008348+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008411+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:48.008457+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008477+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:50:48.008485+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:48.008495+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.008496+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.008497+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.008501+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:50:48.008580+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:50:48.008583+00:00", "trade", 7.46, 27.0]
["2026-09-11T13:50:48.008583+00:00", "trade", 7.46, 70.0]
["2026-09-11T13:50:48.008583+00:00", "trade", 7.46, 102.0]
["2026-09-11T13:50:48.008583+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.008595+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.008911+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:50:48.008966+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:50:48.008973+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:50:48.008974+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.009012+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.009042+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009051+00:00", "trade", 7.4006, 3.0]
["2026-09-11T13:50:48.009098+00:00", "trade", 7.4003, 3.0]
["2026-09-11T13:50:48.009159+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.009168+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.009182+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009232+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:50:48.009239+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.009246+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.009355+00:00", "trade", 7.44, 48.0]
["2026-09-11T13:50:48.009363+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:48.009364+00:00", "trade", 7.47, 85.0]
["2026-09-11T13:50:48.009364+00:00", "trade", 7.47, 11.0]
["2026-09-11T13:50:48.009364+00:00", "trade", 7.47, 33.0]
["2026-09-11T13:50:48.009370+00:00", "trade", 7.47, 35.0]
["2026-09-11T13:50:48.009372+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:50:48.009372+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:50:48.009374+00:00", "trade", 7.47, 422.0]
["2026-09-11T13:50:48.009376+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:50:48.009378+00:00", "trade", 7.47, 430.0]
["2026-09-11T13:50:48.009380+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:48.009381+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:48.009381+00:00", "trade", 7.47, 18.0]
["2026-09-11T13:50:48.009383+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:48.009385+00:00", "trade", 7.47, 2457.0]
["2026-09-11T13:50:48.009390+00:00", "trade", 7.47, 78.0]
["2026-09-11T13:50:48.009390+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:50:48.009390+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:50:48.009391+00:00", "trade", 7.47, 89.0]
["2026-09-11T13:50:48.009399+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:50:48.009399+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:50:48.009399+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:48.009465+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009547+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009709+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.009751+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009755+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009775+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.009777+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.009888+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:48.009979+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:48.010012+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.010021+00:00", "trade", 7.45, 47.0]
["2026-09-11T13:50:48.010044+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:48.010044+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:50:48.010058+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.010060+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:50:48.010096+00:00", "trade", 7.47, 70.0]
["2026-09-11T13:50:48.010665+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:48.010666+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.010680+00:00", "trade", 7.47, 47.0]
["2026-09-11T13:50:48.010800+00:00", "trade", 7.46, 17.0]
["2026-09-11T13:50:48.010896+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:48.010897+00:00", "trade", 7.46, 48.0]
["2026-09-11T13:50:48.010907+00:00", "trade", 7.4694, 1200.0]
["2026-09-11T13:50:48.010957+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.011018+00:00", "trade", 7.45, 48.0]
["2026-09-11T13:50:48.011297+00:00", "trade", 7.46, 17.0]
["2026-09-11T13:50:48.011308+00:00", "trade", 7.46, 17.0]
["2026-09-11T13:50:48.011775+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:50:48.011812+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.011813+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:50:48.011932+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.011940+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:50:48.012002+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:50:48.012098+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:50:48.012136+00:00", "trade", 7.47, 60.0]
["2026-09-11T13:50:48.012331+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.012406+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.012407+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.012413+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.012416+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:48.012418+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:50:48.012468+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:50:48.012485+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:50:48.012490+00:00", "trade", 7.46, 13.0]
["2026-09-11T13:50:48.012551+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:50:48.012588+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:48.012589+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.013109+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.013189+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.013371+00:00", "trade", 7.4694, 400.0]
["2026-09-11T13:50:48.013552+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.013552+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:50:48.013552+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:48.013561+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:50:48.013677+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:50:48.014813+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:50:48.014818+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:50:48.014834+00:00", "trade", 7.48, 200.0]
["2026-09-11T13:50:48.014847+00:00", "trade", 7.48, 208.0]
["2026-09-11T13:50:48.014862+00:00", "trade", 7.47, 515.0]
["2026-09-11T13:50:48.014862+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:50:48.014865+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:50:48.014880+00:00", "trade", 7.48, 292.0]
["2026-09-11T13:50:48.014885+00:00", "trade", 7.48, 15.0]
["2026-09-11T13:50:48.014885+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:50:48.014886+00:00", "trade", 7.48, 63.0]
["2026-09-11T13:50:48.014929+00:00", "trade", 7.48, 200.0]
["2026-09-11T13:50:48.014929+00:00", "trade", 7.48, 27.0]
["2026-09-11T13:50:48.014929+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:50:48.014934+00:00", "trade", 7.48, 37.0]
["2026-09-11T13:50:48.014969+00:00", "trade", 7.48, 123.0]
["2026-09-11T13:50:48.014969+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.018589+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:50:48.018675+00:00", "trade", 7.49, 450.0]
["2026-09-11T13:50:48.018677+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.018730+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:50:48.018730+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:50:48.018738+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:48.020162+00:00", "trade", 7.4001, 3.0]
["2026-09-11T13:50:48.026586+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.026625+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.026633+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:48.026633+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:50:48.026755+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.026758+00:00", "trade", 7.4694, 1200.0]
["2026-09-11T13:50:48.026812+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.027148+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.027221+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:50:48.027561+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:48.048830+00:00", "trade", 7.47, 3000.0]
["2026-09-11T13:50:48.049548+00:00", "trade", 7.47, 2192.0]
["2026-09-11T13:50:48.049548+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:48.049553+00:00", "trade", 7.47, 5367.0]
["2026-09-11T13:50:48.049556+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:48.049604+00:00", "trade", 7.47, 368.0]
["2026-09-11T13:50:48.049605+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:50:48.049620+00:00", "trade", 7.47, 2247.0]
["2026-09-11T13:50:48.049622+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:50:48.053257+00:00", "trade", 7.475, 100.0]
["2026-09-11T13:50:48.078509+00:00", "trade", 7.4539, 100.0]
["2026-09-11T13:50:48.108336+00:00", "trade", 7.475, 12.0]
["2026-09-11T13:50:48.121247+00:00", "trade", 7.4558, 20.0]
["2026-09-11T13:50:48.152654+00:00", "trade", 7.45, 33.0]
["2026-09-11T13:50:48.163080+00:00", "trade", 7.475, 2.0]
["2026-09-11T13:50:48.198071+00:00", "trade", 7.4558, 10.0]
["2026-09-11T13:50:48.273345+00:00", "trade", 7.415, 42.0]
["2026-09-11T13:50:48.282535+00:00", "trade", 7.5, 121.0]
["2026-09-11T13:50:48.283336+00:00", "trade", 7.48, 27.0]
["2026-09-11T13:50:48.296039+00:00", "quote", 7.45, 7.49]
["2026-09-11T13:50:48.296066+00:00", "trade", 7.45, 75.0]
["2026-09-11T13:50:48.296497+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:48.296497+00:00", "trade", 7.45, 25.0]
["2026-09-11T13:50:48.296498+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:50:48.296606+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.297820+00:00", "trade", 7.49, 94.0]
["2026-09-11T13:50:48.306288+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:50:48.306332+00:00", "trade", 7.44, 55.0]
["2026-09-11T13:50:48.309097+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:50:48.323666+00:00", "trade", 7.46, 600.0]
["2026-09-11T13:50:48.334483+00:00", "trade", 7.45, 9.0]
["2026-09-11T13:50:48.335697+00:00", "trade", 7.4403, 9.0]
["2026-09-11T13:50:48.337725+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:48.337786+00:00", "trade", 7.44, 300.0]
["2026-09-11T13:50:48.337786+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.338076+00:00", "trade", 7.45, 66.0]
["2026-09-11T13:50:48.338076+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.338129+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.338148+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.338203+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:50:48.338216+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.370297+00:00", "trade", 7.445, 200.0]
["2026-09-11T13:50:48.407485+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:50:48.410939+00:00", "trade", 7.4799, 300.0]
["2026-09-11T13:50:48.449963+00:00", "trade", 7.45, 40.0]
["2026-09-11T13:50:48.454176+00:00", "trade", 7.4401, 6.0]
["2026-09-11T13:50:48.471401+00:00", "trade", 7.4401, 23.0]
["2026-09-11T13:50:48.493759+00:00", "trade", 7.476, 10.0]
["2026-09-11T13:50:48.516182+00:00", "trade", 7.4425, 100.0]
["2026-09-11T13:50:48.534949+00:00", "trade", 7.48, 250.0]
["2026-09-11T13:50:48.540736+00:00", "trade", 7.4151, 58.0]
["2026-09-11T13:50:48.614850+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:48.614964+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:48.614964+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:48.614994+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.615028+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.618207+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:50:48.626152+00:00", "trade", 7.4412, 8.0]
["2026-09-11T13:50:48.656316+00:00", "trade", 7.45, 3.0]
["2026-09-11T13:50:48.656677+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:50:48.656678+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:48.657234+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:50:48.658178+00:00", "trade", 7.4403, 3.0]
["2026-09-11T13:50:48.659048+00:00", "trade", 7.4405, 17.0]
["2026-09-11T13:50:48.659127+00:00", "trade", 7.4405, 1.0]
["2026-09-11T13:50:48.673394+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:50:48.673395+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:50:48.675369+00:00", "trade", 7.46, 38.0]
["2026-09-11T13:50:48.680879+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:50:48.724092+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:48.724150+00:00", "trade", 7.44, 300.0]
["2026-09-11T13:50:48.724151+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:48.724207+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:48.724207+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:48.724280+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:48.724454+00:00", "trade", 7.44, 75.0]
["2026-09-11T13:50:48.724455+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:48.724500+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:48.724654+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.732710+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.742414+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.744172+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:50:48.744186+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:50:48.760556+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:50:48.763937+00:00", "trade", 7.4358, 45.0]
["2026-09-11T13:50:48.777877+00:00", "trade", 7.4311, 250.0]
["2026-09-11T13:50:48.792097+00:00", "trade", 7.4399, 10.0]
["2026-09-11T13:50:48.792118+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:48.792147+00:00", "trade", 7.4344, 90.0]
["2026-09-11T13:50:48.798088+00:00", "trade", 7.4301, 3.0]
["2026-09-11T13:50:48.821270+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:48.821367+00:00", "trade", 7.44, 15.0]
["2026-09-11T13:50:48.821463+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:48.823536+00:00", "trade", 7.4301, 15.0]
["2026-09-11T13:50:48.853770+00:00", "trade", 7.435, 40.0]
["2026-09-11T13:50:48.855339+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:50:48.872692+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:48.872693+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:48.873066+00:00", "trade", 7.43, 11.0]
["2026-09-11T13:50:48.873067+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.873114+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:48.873994+00:00", "trade", 7.4399, 50.0]
["2026-09-11T13:50:48.877189+00:00", "trade", 7.4234, 100.0]
["2026-09-11T13:50:48.892992+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:48.892993+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:48.895476+00:00", "trade", 7.4056, 210.0]
["2026-09-11T13:50:48.900806+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.900855+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.936145+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:48.936151+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:48.936162+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:48.936162+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:50:48.936405+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.936539+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.937369+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:50:48.939536+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:50:48.952063+00:00", "trade", 7.41, 17.0]
["2026-09-11T13:50:48.952122+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.952126+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:48.952161+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:48.952783+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:48.954296+00:00", "trade", 7.401, 482.0]
["2026-09-11T13:50:48.973426+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:48.973512+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:48.973513+00:00", "trade", 7.42, 249.0]
["2026-09-11T13:50:48.973513+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:48.973567+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:48.973568+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:48.973569+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:48.973579+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:50:48.973608+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:48.974740+00:00", "trade", 7.401, 3.0]
["2026-09-11T13:50:48.983418+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:50:49.000703+00:00", "trade", 7.4019, 100.0]
["2026-09-11T13:50:49.072720+00:00", "trade", 7.4001, 78.0]
["2026-09-11T13:50:49.087147+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:49.087237+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:50:49.104321+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:49.106240+00:00", "trade", 7.4009, 17.0]
["2026-09-11T13:50:49.106538+00:00", "trade", 7.42, 240.0]
["2026-09-11T13:50:49.116369+00:00", "trade", 7.42, 49.0]
["2026-09-11T13:50:49.125013+00:00", "trade", 7.4298, 254.0]
["2026-09-11T13:50:49.125314+00:00", "trade", 7.4298, 6.0]
["2026-09-11T13:50:49.125915+00:00", "trade", 7.4296, 300.0]
["2026-09-11T13:50:49.125939+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:50:49.126178+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:49.126179+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:49.126227+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.127381+00:00", "trade", 7.44, 382.0]
["2026-09-11T13:50:49.127381+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:50:49.127770+00:00", "trade", 7.44, 59.0]
["2026-09-11T13:50:49.128012+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:49.128037+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:49.128050+00:00", "trade", 7.45, 1000.0]
["2026-09-11T13:50:49.128051+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:50:49.128056+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:50:49.128121+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:50:49.128332+00:00", "trade", 7.44, 635.0]
["2026-09-11T13:50:49.128568+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:50:49.130960+00:00", "quote", 7.41, 7.48]
["2026-09-11T13:50:49.131791+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:50:49.132061+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:49.132275+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:50:49.132276+00:00", "trade", 7.43, 71.0]
["2026-09-11T13:50:49.133938+00:00", "trade", 7.4003, 25.0]
["2026-09-11T13:50:49.134003+00:00", "trade", 7.4003, 1.0]
["2026-09-11T13:50:49.134055+00:00", "trade", 7.4003, 4.0]
["2026-09-11T13:50:49.134105+00:00", "trade", 7.4003, 71.0]
["2026-09-11T13:50:49.162904+00:00", "trade", 7.445, 10.0]
["2026-09-11T13:50:49.165472+00:00", "trade", 7.4572, 3.0]
["2026-09-11T13:50:49.209309+00:00", "trade", 7.445, 500.0]
["2026-09-11T13:50:49.235337+00:00", "trade", 7.445, 90.0]
["2026-09-11T13:50:49.248291+00:00", "trade", 7.48, 180.0]
["2026-09-11T13:50:49.268959+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:50:49.268966+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:49.268967+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:50:49.268974+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:49.274909+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.276793+00:00", "trade", 7.437, 2.0]
["2026-09-11T13:50:49.441010+00:00", "trade", 7.44, 1000.0]
["2026-09-11T13:50:49.448984+00:00", "trade", 7.425, 3.0]
["2026-09-11T13:50:49.497900+00:00", "trade", 7.425, 200.0]
["2026-09-11T13:50:49.518955+00:00", "trade", 7.425, 4.0]
["2026-09-11T13:50:49.541400+00:00", "trade", 7.4301, 100.0]
["2026-09-11T13:50:49.541540+00:00", "trade", 7.4186, 20.0]
["2026-09-11T13:50:49.542936+00:00", "trade", 7.437, 10.0]
["2026-09-11T13:50:49.547869+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.547895+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:49.547907+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:49.548242+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.550415+00:00", "trade", 7.425, 53.0]
["2026-09-11T13:50:49.584337+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.614587+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:50:49.615010+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:49.615010+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:49.615161+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.615205+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.622498+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:49.622594+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:49.622596+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:49.624241+00:00", "trade", 7.425, 19.0]
["2026-09-11T13:50:49.628870+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:49.639543+00:00", "trade", 7.42, 67.0]
["2026-09-11T13:50:49.676699+00:00", "trade", 7.42, 99.0]
["2026-09-11T13:50:49.676764+00:00", "trade", 7.4105, 95.0]
["2026-09-11T13:50:49.681630+00:00", "trade", 7.4286, 1.0]
["2026-09-11T13:50:49.723158+00:00", "trade", 7.4101, 1.0]
["2026-09-11T13:50:49.731174+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:50:49.738172+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.738273+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.773611+00:00", "trade", 7.42, 1000.0]
["2026-09-11T13:50:49.797808+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:50:49.809204+00:00", "trade", 7.425, 20.0]
["2026-09-11T13:50:49.839683+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.841245+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:49.841246+00:00", "trade", 7.42, 17.0]
["2026-09-11T13:50:49.841247+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:49.913627+00:00", "trade", 7.41, 265.0]
["2026-09-11T13:50:49.914439+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.066340+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:50:50.073613+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:50:50.079798+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:50:50.110669+00:00", "trade", 7.4237, 111.0]
["2026-09-11T13:50:50.116930+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:50.116940+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:50.116988+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.130901+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:50.143169+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:50:50.167636+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:50.167690+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.187746+00:00", "trade", 7.4295, 1.0]
["2026-09-11T13:50:50.215305+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:50.225063+00:00", "trade", 7.4101, 400.0]
["2026-09-11T13:50:50.254606+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:50:50.257952+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:50.257952+00:00", "trade", 7.41, 35.0]
["2026-09-11T13:50:50.257953+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.258001+00:00", "trade", 7.41, 109.0]
["2026-09-11T13:50:50.288787+00:00", "trade", 7.4201, 14.0]
["2026-09-11T13:50:50.361269+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:50.364461+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:50.364475+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:50:50.364574+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:50:50.404612+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.404640+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:50.404668+00:00", "trade", 7.42, 7.0]
["2026-09-11T13:50:50.404697+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.404698+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.404716+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.404768+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.404993+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.405067+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.405129+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.405989+00:00", "trade", 7.4101, 555.0]
["2026-09-11T13:50:50.406224+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.418811+00:00", "trade", 7.4175, 13.0]
["2026-09-11T13:50:50.431964+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.438089+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:50.459841+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:50:50.489346+00:00", "trade", 7.4298, 500.0]
["2026-09-11T13:50:50.527093+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:50.528526+00:00", "trade", 7.4101, 50.0]
["2026-09-11T13:50:50.549607+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:50:50.581541+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:50.606256+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:50.617847+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:50.630498+00:00", "trade", 7.4291, 20.0]
["2026-09-11T13:50:50.698712+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:50.716429+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:50:50.725438+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:50:50.725439+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.725466+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:50:50.725466+00:00", "trade", 7.41, 26.0]
["2026-09-11T13:50:50.725570+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:50:50.726316+00:00", "trade", 7.42, 133.0]
["2026-09-11T13:50:50.727510+00:00", "trade", 7.4295, 133.0]
["2026-09-11T13:50:50.728266+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:50.775535+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:50.775536+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:50.775564+00:00", "trade", 7.42, 71.0]
["2026-09-11T13:50:50.775568+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:50.775584+00:00", "trade", 7.42, 729.0]
["2026-09-11T13:50:50.775584+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:50.776108+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.785270+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:50.785285+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:50.796804+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:50.902557+00:00", "trade", 7.4296, 20.0]
["2026-09-11T13:50:50.913995+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:50.914021+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:50.928122+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:50.931098+00:00", "trade", 7.4299, 4.0]
["2026-09-11T13:50:50.931466+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:50:50.933374+00:00", "trade", 7.43, 33.0]
["2026-09-11T13:50:50.946955+00:00", "trade", 7.4111, 600.0]
["2026-09-11T13:50:51.057765+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:51.057769+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:51.057879+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:51.057879+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:51.057943+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:51.058104+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:51.058586+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:51.110178+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:51.110328+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:51.136481+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:51.137737+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:51.151565+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:51.202605+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:51.203317+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:50:51.236050+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:51.239109+00:00", "trade", 7.4101, 9.0]
["2026-09-11T13:50:51.284692+00:00", "trade", 7.43, 184.0]
["2026-09-11T13:50:51.299913+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:51.323760+00:00", "trade", 7.4299, 3.0]
["2026-09-11T13:50:51.352545+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:51.357239+00:00", "trade", 7.42, 120.0]
["2026-09-11T13:50:51.377105+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:50:51.456501+00:00", "trade", 7.41, 700.0]
["2026-09-11T13:50:51.463152+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:51.477313+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:51.478009+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:51.501620+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:51.552287+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:51.557693+00:00", "trade", 7.43, 211.0]
["2026-09-11T13:50:51.589791+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:50:51.589793+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:51.589812+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:50:51.590761+00:00", "trade", 7.4101, 500.0]
["2026-09-11T13:50:51.600966+00:00", "trade", 7.41, 31.0]
["2026-09-11T13:50:51.601450+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:51.603075+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:51.603076+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:51.603165+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:51.604002+00:00", "trade", 7.4101, 300.0]
["2026-09-11T13:50:51.604358+00:00", "trade", 7.4101, 200.0]
["2026-09-11T13:50:51.609817+00:00", "trade", 7.42, 139.0]
["2026-09-11T13:50:51.610437+00:00", "trade", 7.43, 139.0]
["2026-09-11T13:50:51.617494+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:50:51.620328+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:51.636415+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:51.701994+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:51.702240+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:51.736003+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:51.736681+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:51.742959+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:50:51.752632+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:50:51.757684+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:51.773213+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:50:51.779145+00:00", "trade", 7.4299, 50.0]
["2026-09-11T13:50:51.792477+00:00", "trade", 7.4185, 166.0]
["2026-09-11T13:50:51.817007+00:00", "trade", 7.42, 110.0]
["2026-09-11T13:50:51.820015+00:00", "trade", 7.4294, 500.0]
["2026-09-11T13:50:51.826962+00:00", "trade", 7.42, 15.0]
["2026-09-11T13:50:51.877488+00:00", "trade", 7.43, 81.0]
["2026-09-11T13:50:51.880366+00:00", "trade", 7.4286, 10.0]
["2026-09-11T13:50:51.890600+00:00", "trade", 7.4299, 12.0]
["2026-09-11T13:50:51.900522+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:51.925083+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:50:51.938203+00:00", "trade", 7.41, 142.0]
["2026-09-11T13:50:51.963667+00:00", "trade", 7.4197, 6.0]
["2026-09-11T13:50:51.980093+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:52.047323+00:00", "trade", 7.42, 150.0]
["2026-09-11T13:50:52.049073+00:00", "trade", 7.4297, 31.0]
["2026-09-11T13:50:52.056760+00:00", "trade", 7.41, 1000.0]
["2026-09-11T13:50:52.058351+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:52.070340+00:00", "trade", 7.41, 19.0]
["2026-09-11T13:50:52.099934+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:50:52.099989+00:00", "trade", 7.42, 94.0]
["2026-09-11T13:50:52.100079+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.100325+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.100560+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.103530+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:52.169681+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:52.224484+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:52.254872+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:50:52.257441+00:00", "trade", 7.43, 32.0]
["2026-09-11T13:50:52.290626+00:00", "trade", 7.4101, 5.0]
["2026-09-11T13:50:52.292687+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:52.300167+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:52.333795+00:00", "trade", 7.4296, 87.0]
["2026-09-11T13:50:52.350754+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.523356+00:00", "trade", 7.4299, 192.0]
["2026-09-11T13:50:52.712103+00:00", "trade", 7.4134, 315.0]
["2026-09-11T13:50:52.727653+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.759267+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.767505+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:52.767522+00:00", "trade", 7.41, 11.0]
["2026-09-11T13:50:52.767558+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.767559+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:52.767945+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.767996+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:52.783504+00:00", "trade", 7.4296, 420.0]
["2026-09-11T13:50:53.010009+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:50:53.016548+00:00", "trade", 7.4291, 1.0]
["2026-09-11T13:50:53.040878+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:53.072192+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.072250+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:53.072261+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:53.072290+00:00", "trade", 7.42, 24.0]
["2026-09-11T13:50:53.079512+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:53.079563+00:00", "trade", 7.42, 101.0]
["2026-09-11T13:50:53.079565+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.087433+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:53.098450+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:53.130929+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:50:53.164712+00:00", "trade", 7.42, 57.0]
["2026-09-11T13:50:53.164846+00:00", "trade", 7.4299, 17.0]
["2026-09-11T13:50:53.173270+00:00", "trade", 7.42, 15.0]
["2026-09-11T13:50:53.285269+00:00", "trade", 7.4128, 250.0]
["2026-09-11T13:50:53.290185+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:53.292432+00:00", "trade", 7.42, 14.0]
["2026-09-11T13:50:53.338309+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:50:53.360546+00:00", "trade", 7.43, 9.0]
["2026-09-11T13:50:53.360547+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:50:53.360549+00:00", "trade", 7.43, 150.0]
["2026-09-11T13:50:53.360550+00:00", "trade", 7.43, 136.0]
["2026-09-11T13:50:53.360560+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.360567+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.360758+00:00", "trade", 7.43, 364.0]
["2026-09-11T13:50:53.360779+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.360786+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.360807+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.360847+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:53.360855+00:00", "trade", 7.43, 406.0]
["2026-09-11T13:50:53.360857+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.360872+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:53.361069+00:00", "quote", 7.43, 7.43]
["2026-09-11T13:50:53.361121+00:00", "quote", 7.43, 7.43]
["2026-09-11T13:50:53.361124+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.361147+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.361157+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:53.361165+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:50:53.361165+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:53.361166+00:00", "trade", 7.43, 157.0]
["2026-09-11T13:50:53.361167+00:00", "trade", 7.43, 54.0]
["2026-09-11T13:50:53.361168+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:53.361336+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:53.361388+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:53.361498+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:53.362005+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:53.394476+00:00", "trade", 7.425, 400.0]
["2026-09-11T13:50:53.402327+00:00", "trade", 7.4393, 21.0]
["2026-09-11T13:50:53.406815+00:00", "trade", 7.4399, 200.0]
["2026-09-11T13:50:53.407278+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:50:53.413304+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:53.414449+00:00", "trade", 7.425, 2.0]
["2026-09-11T13:50:53.421161+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:53.455201+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:50:53.455562+00:00", "trade", 7.425, 2.0]
["2026-09-11T13:50:53.510729+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:53.510730+00:00", "trade", 7.43, 98.0]
["2026-09-11T13:50:53.542923+00:00", "trade", 7.415, 315.0]
["2026-09-11T13:50:53.543780+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:50:53.592559+00:00", "trade", 7.4216, 5.0]
["2026-09-11T13:50:53.592587+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:53.635945+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:50:53.639365+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:53.653369+00:00", "trade", 7.425, 23.0]
["2026-09-11T13:50:53.653728+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:50:53.656940+00:00", "trade", 7.4273, 3.0]
["2026-09-11T13:50:53.669424+00:00", "trade", 7.425, 110.0]
["2026-09-11T13:50:53.670392+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:53.691738+00:00", "trade", 7.43, 103.0]
["2026-09-11T13:50:53.714579+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:53.714633+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:53.741827+00:00", "trade", 7.4397, 595.0]
["2026-09-11T13:50:53.782797+00:00", "trade", 7.4392, 50.0]
["2026-09-11T13:50:53.799554+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:53.850765+00:00", "trade", 7.43, 150.0]
["2026-09-11T13:50:53.856817+00:00", "trade", 7.4399, 2.0]
["2026-09-11T13:50:53.874644+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:50:53.919911+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.920183+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:53.920208+00:00", "trade", 7.42, 75.0]
["2026-09-11T13:50:53.920214+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:53.920243+00:00", "trade", 7.42, 95.0]
["2026-09-11T13:50:53.920570+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.920604+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:53.920605+00:00", "trade", 7.42, 44.0]
["2026-09-11T13:50:53.920606+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:53.923549+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:53.955893+00:00", "trade", 7.42, 26.0]
["2026-09-11T13:50:53.964652+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:54.006165+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:50:54.054234+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.070463+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:54.093619+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:54.094152+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:54.094180+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.096161+00:00", "trade", 7.42, 83.0]
["2026-09-11T13:50:54.123949+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:50:54.137142+00:00", "trade", 7.4293, 1.0]
["2026-09-11T13:50:54.152721+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:54.155386+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:54.159359+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.159425+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.159464+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:50:54.161930+00:00", "trade", 7.42, 17.0]
["2026-09-11T13:50:54.219849+00:00", "trade", 7.4294, 9.0]
["2026-09-11T13:50:54.260635+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:54.260655+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:54.260941+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:50:54.261012+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:54.261223+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:54.261308+00:00", "trade", 7.42, 74.0]
["2026-09-11T13:50:54.275740+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:54.283076+00:00", "trade", 7.429, 93.0]
["2026-09-11T13:50:54.306921+00:00", "trade", 7.4264, 100.0]
["2026-09-11T13:50:54.322765+00:00", "trade", 7.42, 23.0]
["2026-09-11T13:50:54.323109+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:54.323468+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:54.324397+00:00", "trade", 7.42, 26.0]
["2026-09-11T13:50:54.325703+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:54.369300+00:00", "trade", 7.4299, 27.0]
["2026-09-11T13:50:54.389516+00:00", "trade", 7.4101, 30.0]
["2026-09-11T13:50:54.422220+00:00", "trade", 7.42, 198.0]
["2026-09-11T13:50:54.432680+00:00", "trade", 7.4293, 12.0]
["2026-09-11T13:50:54.444431+00:00", "trade", 7.4286, 25.0]
["2026-09-11T13:50:54.547253+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:54.547618+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:54.555297+00:00", "trade", 7.4107, 1000.0]
["2026-09-11T13:50:54.571110+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.571212+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.580286+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.593017+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:54.602478+00:00", "trade", 7.429, 1.0]
["2026-09-11T13:50:54.603618+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:50:54.637317+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:54.644207+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:54.654667+00:00", "trade", 7.4272, 500.0]
["2026-09-11T13:50:54.721736+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:54.721742+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.727920+00:00", "trade", 7.416, 50.0]
["2026-09-11T13:50:54.798583+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.841071+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:54.841819+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:54.910870+00:00", "trade", 7.4298, 9.0]
["2026-09-11T13:50:54.949672+00:00", "trade", 7.42, 27.0]
["2026-09-11T13:50:54.951770+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:54.991446+00:00", "trade", 7.4293, 50.0]
["2026-09-11T13:50:54.995850+00:00", "trade", 7.42, 28.0]
["2026-09-11T13:50:54.995851+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:54.995852+00:00", "trade", 7.41, 270.0]
["2026-09-11T13:50:54.996269+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:50:55.041487+00:00", "trade", 7.41, 76.0]
["2026-09-11T13:50:55.058630+00:00", "trade", 7.4202, 200.0]
["2026-09-11T13:50:55.128469+00:00", "trade", 7.4299, 200.0]
["2026-09-11T13:50:55.153533+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:55.154961+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:55.164104+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:50:55.186678+00:00", "trade", 7.43, 72.0]
["2026-09-11T13:50:55.195557+00:00", "trade", 7.429, 20.0]
["2026-09-11T13:50:55.203890+00:00", "trade", 7.425, 18.0]
["2026-09-11T13:50:55.206681+00:00", "trade", 7.4267, 1.0]
["2026-09-11T13:50:55.212264+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:55.216674+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:50:55.236114+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:50:55.243892+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:55.255664+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:50:55.258168+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:55.273637+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:50:55.347704+00:00", "trade", 7.4299, 22.0]
["2026-09-11T13:50:55.370348+00:00", "trade", 7.425, 25.0]
["2026-09-11T13:50:55.386733+00:00", "trade", 7.4298, 9.0]
["2026-09-11T13:50:55.421664+00:00", "trade", 7.425, 34.0]
["2026-09-11T13:50:55.448359+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:50:55.448387+00:00", "trade", 7.42, 1000.0]
["2026-09-11T13:50:55.448390+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.448644+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:55.448739+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:55.448740+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:55.451590+00:00", "trade", 7.42, 649.0]
["2026-09-11T13:50:55.453140+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:55.453141+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.453175+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.453177+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.453733+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.458002+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:55.458124+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:55.458342+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.458915+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.458946+00:00", "trade", 7.42, 800.0]
["2026-09-11T13:50:55.458946+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:55.459026+00:00", "trade", 7.41, 124.0]
["2026-09-11T13:50:55.459065+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:55.460159+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:55.460161+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:55.460163+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:55.460167+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:55.460169+00:00", "trade", 7.4201, 2.0]
["2026-09-11T13:50:55.460181+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:55.460202+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.460203+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.460240+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.460268+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:55.460331+00:00", "trade", 7.43, 53.0]
["2026-09-11T13:50:55.460500+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.460507+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.460511+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.460529+00:00", "trade", 7.4201, 800.0]
["2026-09-11T13:50:55.460551+00:00", "trade", 7.41, 341.0]
["2026-09-11T13:50:55.460552+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:55.460552+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.460553+00:00", "trade", 7.41, 104.0]
["2026-09-11T13:50:55.460590+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:55.460628+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:50:55.460628+00:00", "trade", 7.42, 40.0]
["2026-09-11T13:50:55.460635+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:55.460659+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:50:55.460943+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:55.460944+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:55.460951+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:55.460966+00:00", "trade", 7.41, 14.0]
["2026-09-11T13:50:55.460973+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:55.460974+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:55.461362+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.461429+00:00", "trade", 7.41, 270.0]
["2026-09-11T13:50:55.461431+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:55.461431+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:50:55.461432+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:55.461436+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:55.461438+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:55.461440+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:55.461440+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:55.461442+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.461443+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:55.461444+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:55.461447+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:50:55.461447+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:55.461449+00:00", "trade", 7.41, 29.0]
["2026-09-11T13:50:55.461451+00:00", "trade", 7.41, 28.0]
["2026-09-11T13:50:55.461455+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:50:55.461455+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:50:55.461561+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.461704+00:00", "trade", 7.4201, 14.0]
["2026-09-11T13:50:55.462068+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:50:55.462429+00:00", "trade", 7.4201, 300.0]
["2026-09-11T13:50:55.462460+00:00", "trade", 7.4201, 100.0]
["2026-09-11T13:50:55.462791+00:00", "trade", 7.4201, 200.0]
["2026-09-11T13:50:55.462848+00:00", "trade", 7.4201, 20.0]
["2026-09-11T13:50:55.463058+00:00", "trade", 7.4, 3700.0]
["2026-09-11T13:50:55.463106+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.463145+00:00", "trade", 7.4201, 270.0]
["2026-09-11T13:50:55.463389+00:00", "trade", 7.4, 600.0]
["2026-09-11T13:50:55.463504+00:00", "trade", 7.4201, 1.0]
["2026-09-11T13:50:55.463531+00:00", "trade", 7.4201, 25.0]
["2026-09-11T13:50:55.463858+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:55.464197+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:50:55.464221+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:55.464249+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:55.464579+00:00", "trade", 7.4201, 1.0]
["2026-09-11T13:50:55.464605+00:00", "trade", 7.4201, 1.0]
["2026-09-11T13:50:55.464936+00:00", "trade", 7.4201, 1.0]
["2026-09-11T13:50:55.464961+00:00", "trade", 7.4201, 10.0]
["2026-09-11T13:50:55.465291+00:00", "trade", 7.4201, 20.0]
["2026-09-11T13:50:55.465652+00:00", "trade", 7.4201, 100.0]
["2026-09-11T13:50:55.465686+00:00", "trade", 7.4201, 29.0]
["2026-09-11T13:50:55.466008+00:00", "trade", 7.4201, 28.0]
["2026-09-11T13:50:55.466035+00:00", "trade", 7.4201, 200.0]
["2026-09-11T13:50:55.466366+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:50:55.466392+00:00", "trade", 7.4201, 3700.0]
["2026-09-11T13:50:55.466720+00:00", "trade", 7.4201, 600.0]
["2026-09-11T13:50:55.467058+00:00", "trade", 7.4201, 1936.0]
["2026-09-11T13:50:55.497519+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.497521+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:50:55.497531+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:50:55.497545+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.497553+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:55.498089+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:55.502676+00:00", "trade", 7.42, 23.0]
["2026-09-11T13:50:55.506951+00:00", "trade", 7.43, 224.0]
["2026-09-11T13:50:55.532888+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.532990+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.542659+00:00", "trade", 7.4297, 90.0]
["2026-09-11T13:50:55.543835+00:00", "trade", 7.4288, 1.0]
["2026-09-11T13:50:55.609720+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.609770+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.625209+00:00", "trade", 7.4032, 25.0]
["2026-09-11T13:50:55.648523+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.648906+00:00", "trade", 7.415, 135.0]
["2026-09-11T13:50:55.656793+00:00", "trade", 7.4001, 1.0]
["2026-09-11T13:50:55.657548+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:50:55.724150+00:00", "trade", 7.415, 65.0]
["2026-09-11T13:50:55.794060+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.818738+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:55.818738+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:55.864193+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:55.874304+00:00", "trade", 7.4199, 20.0]
["2026-09-11T13:50:55.934141+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:55.945325+00:00", "trade", 7.4001, 100.0]
["2026-09-11T13:50:56.122750+00:00", "trade", 7.4, 18.0]
["2026-09-11T13:50:56.160995+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:56.179434+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:50:56.179526+00:00", "trade", 7.42, 52.0]
["2026-09-11T13:50:56.179528+00:00", "trade", 7.42, 76.0]
["2026-09-11T13:50:56.179528+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:56.196256+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:56.213941+00:00", "trade", 7.4299, 50.0]
["2026-09-11T13:50:56.260065+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:56.260124+00:00", "trade", 7.43, 98.0]
["2026-09-11T13:50:56.260126+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:56.260127+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:56.260145+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:56.260153+00:00", "trade", 7.43, 304.0]
["2026-09-11T13:50:56.260153+00:00", "trade", 7.43, 8.0]
["2026-09-11T13:50:56.260159+00:00", "trade", 7.43, 1100.0]
["2026-09-11T13:50:56.260251+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:50:56.260251+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:56.260486+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:56.260538+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:50:56.260540+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:50:56.260540+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:56.260542+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:50:56.260545+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:56.260547+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:50:56.260547+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:50:56.260549+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.260550+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:50:56.260551+00:00", "trade", 7.43, 16.0]
["2026-09-11T13:50:56.260554+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:50:56.264827+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.265895+00:00", "trade", 7.42, 415.0]
["2026-09-11T13:50:56.268118+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:56.268142+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:56.268682+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:56.268758+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:56.276901+00:00", "trade", 7.43, 900.0]
["2026-09-11T13:50:56.276966+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:50:56.336806+00:00", "trade", 7.43, 185.0]
["2026-09-11T13:50:56.336807+00:00", "trade", 7.43, 96.0]
["2026-09-11T13:50:56.336807+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:56.336814+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:56.336832+00:00", "trade", 7.43, 600.0]
["2026-09-11T13:50:56.336832+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.336850+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.337382+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.338036+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:56.342616+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:56.353560+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:50:56.353657+00:00", "trade", 7.45, 400.0]
["2026-09-11T13:50:56.356073+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:56.357147+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:56.371568+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:50:56.374399+00:00", "trade", 7.4101, 16.0]
["2026-09-11T13:50:56.522894+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:56.525754+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:56.550666+00:00", "trade", 7.4399, 100.0]
["2026-09-11T13:50:56.703767+00:00", "trade", 7.4301, 50.0]
["2026-09-11T13:50:56.706288+00:00", "trade", 7.4301, 10.0]
["2026-09-11T13:50:56.726517+00:00", "trade", 7.4397, 10.0]
["2026-09-11T13:50:56.769229+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:50:56.962592+00:00", "trade", 7.435, 15.0]
["2026-09-11T13:50:57.026277+00:00", "trade", 7.44, 16.0]
["2026-09-11T13:50:57.048086+00:00", "trade", 7.4398, 2.0]
["2026-09-11T13:50:57.053025+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:50:57.075756+00:00", "trade", 7.435, 2.0]
["2026-09-11T13:50:57.085012+00:00", "trade", 7.43, 43.0]
["2026-09-11T13:50:57.108634+00:00", "trade", 7.4398, 80.0]
["2026-09-11T13:50:57.124960+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.124990+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.129269+00:00", "trade", 7.4399, 42.0]
["2026-09-11T13:50:57.133160+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.133184+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.136780+00:00", "trade", 7.435, 300.0]
["2026-09-11T13:50:57.143204+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:50:57.146450+00:00", "trade", 7.44, 15.0]
["2026-09-11T13:50:57.169079+00:00", "trade", 7.44, 52.0]
["2026-09-11T13:50:57.170777+00:00", "trade", 7.435, 2000.0]
["2026-09-11T13:50:57.172550+00:00", "trade", 7.44, 205.0]
["2026-09-11T13:50:57.226325+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.231700+00:00", "trade", 7.435, 66.0]
["2026-09-11T13:50:57.235612+00:00", "trade", 7.4399, 1.0]
["2026-09-11T13:50:57.246861+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:57.287030+00:00", "trade", 7.43, 171.0]
["2026-09-11T13:50:57.291141+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.294719+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:50:57.294720+00:00", "trade", 7.43, 138.0]
["2026-09-11T13:50:57.295031+00:00", "quote", 7.43, 7.43]
["2026-09-11T13:50:57.295121+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:50:57.295123+00:00", "trade", 7.43, 26.0]
["2026-09-11T13:50:57.295124+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:57.295124+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.295281+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.296460+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:50:57.296461+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.296487+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:57.296762+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.296855+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:57.296857+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:50:57.296857+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:50:57.296857+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:57.297856+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:50:57.303945+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:57.334174+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:57.335214+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.335251+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:57.341082+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.341146+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.341189+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.355428+00:00", "trade", 7.4101, 16.0]
["2026-09-11T13:50:57.391373+00:00", "trade", 7.42, 25.0]
["2026-09-11T13:50:57.405319+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:57.412831+00:00", "trade", 7.4294, 200.0]
["2026-09-11T13:50:57.466084+00:00", "trade", 7.4201, 6.0]
["2026-09-11T13:50:57.472679+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.517084+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.521082+00:00", "trade", 7.41, 79.0]
["2026-09-11T13:50:57.521443+00:00", "trade", 7.4101, 79.0]
["2026-09-11T13:50:57.531460+00:00", "trade", 7.4101, 200.0]
["2026-09-11T13:50:57.584742+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:50:57.687164+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.711882+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:50:57.726783+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:57.741278+00:00", "trade", 7.4296, 1.0]
["2026-09-11T13:50:57.752159+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:50:57.760712+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:57.791413+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:57.791418+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:57.791838+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:50:57.797806+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:50:57.798315+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:50:57.808652+00:00", "trade", 7.415, 50.0]
["2026-09-11T13:50:57.842767+00:00", "trade", 7.4293, 9.0]
["2026-09-11T13:50:57.844538+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:57.844597+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:57.860749+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:50:57.873855+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:57.923953+00:00", "trade", 7.4194, 1.0]
["2026-09-11T13:50:57.988011+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:50:58.036966+00:00", "trade", 7.41, 16.0]
["2026-09-11T13:50:58.131646+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:58.149089+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:50:58.219490+00:00", "trade", 7.4199, 4.0]
["2026-09-11T13:50:58.238756+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:58.277313+00:00", "trade", 7.4195, 34.0]
["2026-09-11T13:50:58.277970+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:58.277971+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:50:58.296935+00:00", "trade", 7.42, 190.0]
["2026-09-11T13:50:58.296935+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:50:58.296936+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:50:58.297287+00:00", "trade", 7.42, 36.0]
["2026-09-11T13:50:58.300348+00:00", "trade", 7.43, 12.0]
["2026-09-11T13:50:58.300367+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.300397+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.300709+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:58.300736+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:50:58.300746+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:58.300748+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.300901+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:50:58.301195+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:58.301195+00:00", "trade", 7.43, 26.0]
["2026-09-11T13:50:58.301265+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.304766+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:58.304766+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:58.304785+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.304793+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.304835+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:58.304835+00:00", "quote", 7.43, 7.43]
["2026-09-11T13:50:58.305156+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:50:58.305156+00:00", "quote", 7.43, 7.43]
["2026-09-11T13:50:58.305196+00:00", "trade", 7.43, 1005.0]
["2026-09-11T13:50:58.305196+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.305343+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.305367+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.305380+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:50:58.305603+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:58.321904+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:50:58.369976+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:58.373069+00:00", "trade", 7.4001, 1.0]
["2026-09-11T13:50:58.411251+00:00", "trade", 7.41, 49.0]
["2026-09-11T13:50:58.413014+00:00", "trade", 7.4001, 49.0]
["2026-09-11T13:50:58.451719+00:00", "trade", 7.42, 336.0]
["2026-09-11T13:50:58.457689+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:58.499820+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:50:58.545492+00:00", "trade", 7.4176, 1.0]
["2026-09-11T13:50:58.545749+00:00", "trade", 7.4176, 10.0]
["2026-09-11T13:50:58.558563+00:00", "trade", 7.44, 1500.0]
["2026-09-11T13:50:58.588165+00:00", "trade", 7.42, 14.0]
["2026-09-11T13:50:58.635199+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:50:58.635985+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:50:58.659086+00:00", "trade", 7.42, 17.0]
["2026-09-11T13:50:58.659496+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.694771+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:50:58.695190+00:00", "trade", 7.4201, 100.0]
["2026-09-11T13:50:58.695571+00:00", "trade", 7.4201, 23.0]
["2026-09-11T13:50:58.696573+00:00", "trade", 7.43, 16.0]
["2026-09-11T13:50:58.759850+00:00", "trade", 7.42, 27.0]
["2026-09-11T13:50:58.789516+00:00", "trade", 7.42, 27.0]
["2026-09-11T13:50:58.793779+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:50:58.802543+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.806402+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:50:58.853217+00:00", "trade", 7.42, 183.0]
["2026-09-11T13:50:58.855444+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:50:58.871072+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:50:58.871129+00:00", "trade", 7.42, 23.0]
["2026-09-11T13:50:58.899165+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:50:58.899165+00:00", "trade", 7.43, 72.0]
["2026-09-11T13:50:58.899657+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.901066+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.914778+00:00", "trade", 7.44, 57.0]
["2026-09-11T13:50:58.914778+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.914779+00:00", "trade", 7.44, 117.0]
["2026-09-11T13:50:58.914781+00:00", "trade", 7.44, 1656.0]
["2026-09-11T13:50:58.914782+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:58.914786+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:50:58.914786+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:58.914786+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.914793+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:50:58.914875+00:00", "trade", 7.44, 90.0]
["2026-09-11T13:50:58.915404+00:00", "trade", 7.44, 33.0]
["2026-09-11T13:50:58.915406+00:00", "trade", 7.44, 18.0]
["2026-09-11T13:50:58.915406+00:00", "trade", 7.44, 18.0]
["2026-09-11T13:50:58.915407+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:50:58.915407+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.915411+00:00", "trade", 7.44, 11.0]
["2026-09-11T13:50:58.915451+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:50:58.915453+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:50:58.915467+00:00", "trade", 7.44, 60.0]
["2026-09-11T13:50:58.918825+00:00", "trade", 7.421, 10.0]
["2026-09-11T13:50:58.918899+00:00", "trade", 7.421, 90.0]
["2026-09-11T13:50:58.947567+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:50:58.950299+00:00", "trade", 7.4499, 200.0]
["2026-09-11T13:50:58.989067+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:50:58.989584+00:00", "trade", 7.44, 94.0]
["2026-09-11T13:50:58.991093+00:00", "trade", 7.4215, 6.0]
["2026-09-11T13:50:58.992643+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:50:58.993140+00:00", "trade", 7.45, 94.0]
["2026-09-11T13:50:58.993141+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:50:58.994332+00:00", "trade", 7.4215, 6.0]
["2026-09-11T13:50:58.996399+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:58.996707+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:50:58.999257+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:58.999265+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:58.999544+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:50:58.999547+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:50:58.999552+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:50:58.999564+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999571+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999591+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999777+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:50:58.999777+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:50:58.999778+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:50:58.999779+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:50:58.999880+00:00", "trade", 7.45, 69.0]
["2026-09-11T13:50:58.999880+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999900+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999909+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:58.999944+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:59.000383+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:59.000496+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:59.003569+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:50:59.003930+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:50:59.003931+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:59.003950+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.003957+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:59.003977+00:00", "trade", 7.44, 69.0]
["2026-09-11T13:50:59.003980+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.004002+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:59.004009+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:59.004043+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:50:59.004645+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:50:59.006791+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.006792+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:59.007602+00:00", "trade", 7.44, 49.0]
["2026-09-11T13:50:59.009053+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.009060+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.009115+00:00", "trade", 7.4203, 49.0]
["2026-09-11T13:50:59.009665+00:00", "trade", 7.45, 69.0]
["2026-09-11T13:50:59.009666+00:00", "trade", 7.45, 130.0]
["2026-09-11T13:50:59.009814+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:50:59.013086+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:50:59.013087+00:00", "trade", 7.46, 75.0]
["2026-09-11T13:50:59.013093+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:50:59.013133+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:50:59.013235+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:50:59.013782+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:50:59.013790+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:50:59.013820+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:59.018254+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.021104+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.022380+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:50:59.023973+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.026778+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.029642+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:50:59.029643+00:00", "trade", 7.46, 75.0]
["2026-09-11T13:50:59.032850+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.035600+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:59.035602+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:59.039130+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:50:59.039131+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:59.042885+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.042909+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.042916+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:50:59.042921+00:00", "trade", 7.47, 280.0]
["2026-09-11T13:50:59.043034+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:50:59.043440+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.044087+00:00", "trade", 7.46, 44.0]
["2026-09-11T13:50:59.044087+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:50:59.044087+00:00", "trade", 7.47, 17.0]
["2026-09-11T13:50:59.044087+00:00", "trade", 7.47, 39.0]
["2026-09-11T13:50:59.044127+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:50:59.044334+00:00", "trade", 7.47, 67.0]
["2026-09-11T13:50:59.044543+00:00", "trade", 7.47, 248.0]
["2026-09-11T13:50:59.044544+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.045405+00:00", "trade", 7.422, 44.0]
["2026-09-11T13:50:59.055902+00:00", "trade", 7.451, 75.0]
["2026-09-11T13:50:59.088352+00:00", "trade", 7.4699, 200.0]
["2026-09-11T13:50:59.126581+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:50:59.139637+00:00", "trade", 7.4501, 12.0]
["2026-09-11T13:50:59.172656+00:00", "trade", 7.451, 18.0]
["2026-09-11T13:50:59.217649+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:50:59.217676+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:59.218576+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:59.285385+00:00", "trade", 7.455, 11.0]
["2026-09-11T13:50:59.310821+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.310921+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.310979+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:50:59.322161+00:00", "trade", 7.4699, 5.0]
["2026-09-11T13:50:59.335747+00:00", "trade", 7.4692, 25.0]
["2026-09-11T13:50:59.387910+00:00", "trade", 7.4698, 7.0]
["2026-09-11T13:50:59.427800+00:00", "trade", 7.4601, 3.0]
["2026-09-11T13:50:59.456613+00:00", "trade", 7.45, 16.0]
["2026-09-11T13:50:59.471483+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:50:59.473354+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:50:59.515557+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:50:59.515559+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:50:59.515947+00:00", "trade", 7.45, 250.0]
["2026-09-11T13:50:59.515948+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:50:59.515948+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:50:59.521724+00:00", "trade", 7.44, 850.0]
["2026-09-11T13:50:59.546232+00:00", "trade", 7.47, 500.0]
["2026-09-11T13:50:59.561060+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:50:59.566403+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:50:59.612928+00:00", "trade", 7.44, 160.0]
["2026-09-11T13:50:59.614979+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:50:59.618680+00:00", "trade", 7.461, 100.0]
["2026-09-11T13:50:59.622936+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:50:59.708003+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:50:59.733161+00:00", "trade", 7.45, 15.0]
["2026-09-11T13:50:59.734372+00:00", "trade", 7.469, 15.0]
["2026-09-11T13:50:59.857171+00:00", "trade", 7.443, 20.0]
["2026-09-11T13:50:59.858295+00:00", "trade", 7.4694, 37.0]
["2026-09-11T13:50:59.871510+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:50:59.871567+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:50:59.929925+00:00", "trade", 7.4401, 166.0]
["2026-09-11T13:50:59.970263+00:00", "trade", 7.455, 50.0]
["2026-09-11T13:50:59.975745+00:00", "trade", 7.4599, 6.0]
["2026-09-11T13:50:59.991977+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:00.013698+00:00", "trade", 7.455, 500.0]
["2026-09-11T13:51:00.017392+00:00", "trade", 7.455, 10.0]
["2026-09-11T13:51:00.021018+00:00", "trade", 7.47, 1000.0]
["2026-09-11T13:51:00.037923+00:00", "trade", 7.4693, 2.0]
["2026-09-11T13:51:00.089747+00:00", "trade", 7.44, 115.0]
["2026-09-11T13:51:00.179046+00:00", "trade", 7.44, 35.0]
["2026-09-11T13:51:00.192213+00:00", "trade", 7.455, 200.0]
["2026-09-11T13:51:00.229784+00:00", "trade", 7.4693, 10.0]
["2026-09-11T13:51:00.260450+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:51:00.266082+00:00", "trade", 7.46, 81.0]
["2026-09-11T13:51:00.269007+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:51:00.286809+00:00", "trade", 7.44, 208.0]
["2026-09-11T13:51:00.292638+00:00", "trade", 7.4482, 15.0]
["2026-09-11T13:51:00.302045+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:00.302046+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:51:00.302046+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:51:00.302046+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:51:00.303061+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:00.303083+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:51:00.303085+00:00", "trade", 7.43, 93.0]
["2026-09-11T13:51:00.303085+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:51:00.303087+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:51:00.303088+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:00.303096+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:00.303097+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:00.303097+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:00.303265+00:00", "trade", 7.43, 184.0]
["2026-09-11T13:51:00.303478+00:00", "trade", 7.43, 27.0]
["2026-09-11T13:51:00.303480+00:00", "trade", 7.43, 18.0]
["2026-09-11T13:51:00.303480+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:51:00.303814+00:00", "trade", 7.4401, 8.0]
["2026-09-11T13:51:00.304578+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:51:00.304609+00:00", "trade", 7.42, 18.0]
["2026-09-11T13:51:00.304610+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:00.304611+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:00.304614+00:00", "trade", 7.42, 406.0]
["2026-09-11T13:51:00.304619+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:00.304621+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:00.304767+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:00.304809+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:00.304814+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:00.304996+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:00.304996+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:51:00.304997+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:51:00.305201+00:00", "trade", 7.4401, 50.0]
["2026-09-11T13:51:00.305214+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:00.305400+00:00", "trade", 7.4401, 50.0]
["2026-09-11T13:51:00.305434+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:00.306587+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:00.306653+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:51:00.306722+00:00", "quote", 7.41, 7.47]
["2026-09-11T13:51:00.306887+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:51:00.306961+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.306962+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.306982+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:00.307006+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.307008+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:00.307010+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.307014+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.307014+00:00", "trade", 7.41, 155.0]
["2026-09-11T13:51:00.307016+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:00.307020+00:00", "trade", 7.41, 120.0]
["2026-09-11T13:51:00.307021+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:00.307027+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:00.307054+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.307063+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:51:00.307127+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:00.307127+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:00.307230+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:00.307347+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:00.307349+00:00", "trade", 7.41, 60.0]
["2026-09-11T13:51:00.307349+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.307349+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:00.307572+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:00.307613+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:00.307744+00:00", "trade", 7.44, 120.0]
["2026-09-11T13:51:00.307824+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:51:00.307972+00:00", "trade", 7.435, 2.0]
["2026-09-11T13:51:00.308205+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.308259+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:51:00.308350+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.308531+00:00", "trade", 7.435, 155.0]
["2026-09-11T13:51:00.308719+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.308910+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:51:00.309095+00:00", "trade", 7.435, 60.0]
["2026-09-11T13:51:00.309240+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:51:00.309521+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.309668+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.309855+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.310031+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.310200+00:00", "trade", 7.435, 10.0]
["2026-09-11T13:51:00.310640+00:00", "trade", 7.4099, 1000.0]
["2026-09-11T13:51:00.310766+00:00", "trade", 7.4, 1000.0]
["2026-09-11T13:51:00.310785+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:00.310800+00:00", "trade", 7.4099, 800.0]
["2026-09-11T13:51:00.310832+00:00", "trade", 7.4, 800.0]
["2026-09-11T13:51:00.310898+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:00.310938+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.310964+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:51:00.310965+00:00", "trade", 7.41, 6089.0]
["2026-09-11T13:51:00.311039+00:00", "quote", 7.4, 7.45]
["2026-09-11T13:51:00.311068+00:00", "quote", 7.4, 7.47]
["2026-09-11T13:51:00.311319+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.311329+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:00.311420+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.315463+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:51:00.325276+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.325601+00:00", "trade", 7.41, 70.0]
["2026-09-11T13:51:00.325645+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.325721+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:00.326636+00:00", "trade", 7.435, 100.0]
["2026-09-11T13:51:00.326644+00:00", "trade", 7.4401, 70.0]
["2026-09-11T13:51:00.327235+00:00", "trade", 7.4, 130.0]
["2026-09-11T13:51:00.327594+00:00", "trade", 7.4401, 130.0]
["2026-09-11T13:51:00.329008+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:00.329610+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:00.336541+00:00", "trade", 7.43, 8.0]
["2026-09-11T13:51:00.355658+00:00", "trade", 7.435, 124.0]
["2026-09-11T13:51:00.380457+00:00", "trade", 7.4693, 10.0]
["2026-09-11T13:51:00.424331+00:00", "trade", 7.41, 132.0]
["2026-09-11T13:51:00.433121+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:00.438369+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:00.440024+00:00", "quote", 7.4, 7.47]
["2026-09-11T13:51:00.456545+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:51:00.456545+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:00.456560+00:00", "quote", 7.4, 7.47]
["2026-09-11T13:51:00.493821+00:00", "trade", 7.4699, 10.0]
["2026-09-11T13:51:00.512644+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:51:00.512646+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:51:00.512647+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:51:00.512650+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:51:00.512652+00:00", "trade", 7.45, 36.0]
["2026-09-11T13:51:00.513486+00:00", "quote", 7.4, 7.46]
["2026-09-11T13:51:00.535214+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:00.537271+00:00", "quote", 7.4, 7.46]
["2026-09-11T13:51:00.657626+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:00.685007+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:00.685009+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:00.685009+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:00.685011+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:51:00.685013+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:51:00.685016+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:00.685016+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:00.685017+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:00.685020+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:51:00.685023+00:00", "trade", 7.4, 86.0]
["2026-09-11T13:51:00.685040+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:00.691805+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:00.749356+00:00", "trade", 7.41, 24.0]
["2026-09-11T13:51:00.795512+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:00.796959+00:00", "trade", 7.4, 1000.0]
["2026-09-11T13:51:00.797519+00:00", "trade", 7.4001, 1000.0]
["2026-09-11T13:51:00.815447+00:00", "trade", 7.42, 15.0]
["2026-09-11T13:51:00.835472+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:51:00.902662+00:00", "trade", 7.4199, 100.0]
["2026-09-11T13:51:00.915412+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:00.919849+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:51:00.927000+00:00", "trade", 7.42, 80.0]
["2026-09-11T13:51:00.927000+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:00.927001+00:00", "quote", 7.4, 7.46]
["2026-09-11T13:51:00.930492+00:00", "trade", 7.4599, 2900.0]
["2026-09-11T13:51:00.952618+00:00", "trade", 7.4582, 1.0]
["2026-09-11T13:51:00.953175+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:51:00.986786+00:00", "trade", 7.43, 14.0]
["2026-09-11T13:51:01.022294+00:00", "trade", 7.46, 64.0]
["2026-09-11T13:51:01.024613+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:01.034011+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:51:01.035492+00:00", "trade", 7.4201, 30.0]
["2026-09-11T13:51:01.061624+00:00", "trade", 7.44, 140.0]
["2026-09-11T13:51:01.073863+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:51:01.083689+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:01.131931+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:01.134160+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:01.134164+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:51:01.134287+00:00", "quote", 7.4, 7.46]
["2026-09-11T13:51:01.164985+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:01.182654+00:00", "trade", 7.4346, 250.0]
["2026-09-11T13:51:01.215931+00:00", "trade", 7.43, 24.0]
["2026-09-11T13:51:01.224387+00:00", "quote", 7.4, 7.46]
["2026-09-11T13:51:01.229348+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:51:01.422788+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:51:01.429292+00:00", "trade", 7.433, 24.0]
["2026-09-11T13:51:01.452398+00:00", "trade", 7.433, 21.0]
["2026-09-11T13:51:01.488232+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:51:01.508057+00:00", "trade", 7.4406, 100.0]
["2026-09-11T13:51:01.530912+00:00", "trade", 7.4301, 10.0]
["2026-09-11T13:51:01.547255+00:00", "trade", 7.4176, 1.0]
["2026-09-11T13:51:01.554690+00:00", "trade", 7.44, 46.0]
["2026-09-11T13:51:01.554691+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:51:01.577934+00:00", "trade", 7.4301, 30.0]
["2026-09-11T13:51:01.581147+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:51:01.581243+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:51:01.587343+00:00", "trade", 7.43, 126.0]
["2026-09-11T13:51:01.587345+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:51:01.595355+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:51:01.685087+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:01.685094+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:01.685098+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:51:01.685100+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:01.685100+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:01.685100+00:00", "trade", 7.42, 156.0]
["2026-09-11T13:51:01.685111+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:01.685185+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:01.685331+00:00", "trade", 7.43, 606.0]
["2026-09-11T13:51:01.685388+00:00", "trade", 7.43, 594.0]
["2026-09-11T13:51:01.686728+00:00", "trade", 7.43, 1393.0]
["2026-09-11T13:51:01.687081+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:01.687094+00:00", "trade", 7.46, 2274.0]
["2026-09-11T13:51:01.687094+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:51:01.687095+00:00", "trade", 7.46, 70.0]
["2026-09-11T13:51:01.687109+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:51:01.687111+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:51:01.687114+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:51:01.687116+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:51:01.687117+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:51:01.687121+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:01.687183+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:01.687489+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:01.687489+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:51:01.687719+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:01.687963+00:00", "trade", 7.45, 51.0]
["2026-09-11T13:51:01.691281+00:00", "trade", 7.4552, 310.0]
["2026-09-11T13:51:01.694783+00:00", "trade", 7.46, 56.0]
["2026-09-11T13:51:01.875037+00:00", "trade", 7.45, 180.0]
["2026-09-11T13:51:01.882364+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:51:01.901434+00:00", "trade", 7.4699, 50.0]
["2026-09-11T13:51:01.906665+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:51:01.927717+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:51:01.973429+00:00", "trade", 7.47, 11.0]
["2026-09-11T13:51:02.047057+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:02.054401+00:00", "trade", 7.47, 29.0]
["2026-09-11T13:51:02.084785+00:00", "trade", 7.4501, 100.0]
["2026-09-11T13:51:02.089400+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:02.124819+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:51:02.125824+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:51:02.146799+00:00", "trade", 7.46, 15.0]
["2026-09-11T13:51:02.147124+00:00", "trade", 7.4699, 5.0]
["2026-09-11T13:51:02.156268+00:00", "trade", 7.46, 21.0]
["2026-09-11T13:51:02.156319+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:51:02.156319+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.159179+00:00", "trade", 7.4501, 30.0]
["2026-09-11T13:51:02.184896+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:51:02.185900+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:02.200538+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:02.260167+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.260175+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.288452+00:00", "trade", 7.4699, 6.0]
["2026-09-11T13:51:02.363222+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:51:02.363244+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:02.363251+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:51:02.363254+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:02.363261+00:00", "trade", 7.47, 954.0]
["2026-09-11T13:51:02.363263+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.363304+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.363323+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:02.363330+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:02.363345+00:00", "trade", 7.47, 368.0]
["2026-09-11T13:51:02.363346+00:00", "trade", 7.47, 430.0]
["2026-09-11T13:51:02.363347+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:02.363355+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:02.363355+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:02.363355+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:02.363362+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:02.363367+00:00", "trade", 7.47, 98.0]
["2026-09-11T13:51:02.363657+00:00", "trade", 7.47, 44.0]
["2026-09-11T13:51:02.363659+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:51:02.363659+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:51:02.363659+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:02.363678+00:00", "trade", 7.47, 9.0]
["2026-09-11T13:51:02.388432+00:00", "trade", 7.47, 16.0]
["2026-09-11T13:51:02.403825+00:00", "trade", 7.4601, 100.0]
["2026-09-11T13:51:02.417549+00:00", "trade", 7.47, 58.0]
["2026-09-11T13:51:02.424756+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:51:02.463856+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:02.463864+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:02.517557+00:00", "trade", 7.47, 19.0]
["2026-09-11T13:51:02.521044+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:51:02.528640+00:00", "trade", 7.4786, 161.0]
["2026-09-11T13:51:02.538754+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:02.540290+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:02.540295+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:51:02.547358+00:00", "trade", 7.4321, 202.0]
["2026-09-11T13:51:02.741888+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:51:02.742110+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:51:02.743403+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:02.746998+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:51:02.747027+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:02.750851+00:00", "trade", 7.4799, 175.0]
["2026-09-11T13:51:02.763431+00:00", "trade", 7.4799, 10.0]
["2026-09-11T13:51:02.780288+00:00", "trade", 7.46, 145.0]
["2026-09-11T13:51:02.902654+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:51:02.920091+00:00", "trade", 7.47, 14.0]
["2026-09-11T13:51:02.956185+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:51:02.989360+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:03.002589+00:00", "trade", 7.4601, 3.0]
["2026-09-11T13:51:03.017256+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:03.017256+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.019833+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.035520+00:00", "trade", 7.48, 81.0]
["2026-09-11T13:51:03.086472+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:51:03.086472+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.112255+00:00", "trade", 7.46, 29.0]
["2026-09-11T13:51:03.112618+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:03.156332+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.160573+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:51:03.189563+00:00", "trade", 7.476, 5.0]
["2026-09-11T13:51:03.189592+00:00", "trade", 7.476, 1.0]
["2026-09-11T13:51:03.198595+00:00", "trade", 7.46, 95.0]
["2026-09-11T13:51:03.199462+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:51:03.199462+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.200309+00:00", "trade", 7.47, 49.0]
["2026-09-11T13:51:03.204849+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.204868+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.204879+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:03.218423+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:51:03.313203+00:00", "trade", 7.4701, 70.0]
["2026-09-11T13:51:03.400272+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:51:03.462360+00:00", "trade", 7.48, 250.0]
["2026-09-11T13:51:03.548342+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:03.555388+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:03.555758+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:03.556901+00:00", "trade", 7.47, 45.0]
["2026-09-11T13:51:03.556903+00:00", "trade", 7.47, 355.0]
["2026-09-11T13:51:03.556903+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:03.556910+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:03.556927+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.556959+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:03.563770+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:51:03.619045+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.619046+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:03.619093+00:00", "trade", 7.4682, 300.0]
["2026-09-11T13:51:03.619095+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.619118+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.619436+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:03.619674+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:51:03.619751+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.619806+00:00", "trade", 7.465, 500.0]
["2026-09-11T13:51:03.624405+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:03.627963+00:00", "trade", 7.4765, 100.0]
["2026-09-11T13:51:03.654033+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:51:03.654108+00:00", "trade", 7.46, 15.0]
["2026-09-11T13:51:03.660956+00:00", "trade", 7.4601, 1.0]
["2026-09-11T13:51:03.664158+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:03.683124+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:51:03.683124+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.683153+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.745453+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:03.745473+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:03.745474+00:00", "trade", 7.46, 46.0]
["2026-09-11T13:51:03.745480+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:03.745480+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:03.746005+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:03.762558+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:03.804488+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:03.820848+00:00", "trade", 7.4601, 5.0]
["2026-09-11T13:51:03.869948+00:00", "trade", 7.4609, 250.0]
["2026-09-11T13:51:03.871241+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:51:03.944608+00:00", "trade", 7.47, 15.0]
["2026-09-11T13:51:03.951221+00:00", "trade", 7.46, 76.0]
["2026-09-11T13:51:03.953949+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:51:03.970003+00:00", "trade", 7.4603, 75.0]
["2026-09-11T13:51:04.019142+00:00", "trade", 7.48, 1286.0]
["2026-09-11T13:51:04.040649+00:00", "trade", 7.4601, 21.0]
["2026-09-11T13:51:04.059027+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:51:04.077500+00:00", "trade", 7.4795, 107.0]
["2026-09-11T13:51:04.084835+00:00", "trade", 7.46, 350.0]
["2026-09-11T13:51:04.103014+00:00", "trade", 7.4799, 2000.0]
["2026-09-11T13:51:04.103114+00:00", "trade", 7.46, 14.0]
["2026-09-11T13:51:04.117673+00:00", "trade", 7.46, 1000.0]
["2026-09-11T13:51:04.153216+00:00", "trade", 7.47, 144.0]
["2026-09-11T13:51:04.197717+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.197810+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:04.228778+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.228809+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:51:04.251787+00:00", "trade", 7.46, 275.0]
["2026-09-11T13:51:04.264419+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:04.317676+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:04.317959+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:04.319803+00:00", "trade", 7.47, 19.0]
["2026-09-11T13:51:04.331505+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:51:04.331505+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.374829+00:00", "trade", 7.4601, 100.0]
["2026-09-11T13:51:04.466598+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:04.496003+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:04.548421+00:00", "trade", 7.4776, 1.0]
["2026-09-11T13:51:04.551733+00:00", "trade", 7.4699, 35.0]
["2026-09-11T13:51:04.597962+00:00", "trade", 7.465, 80.0]
["2026-09-11T13:51:04.599587+00:00", "trade", 7.4601, 80.0]
["2026-09-11T13:51:04.626731+00:00", "trade", 7.46, 77.0]
["2026-09-11T13:51:04.751463+00:00", "trade", 7.4699, 100.0]
["2026-09-11T13:51:04.798383+00:00", "trade", 7.4694, 1000.0]
["2026-09-11T13:51:04.810542+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:04.811006+00:00", "trade", 7.4601, 300.0]
["2026-09-11T13:51:04.812647+00:00", "trade", 7.46, 94.0]
["2026-09-11T13:51:04.812649+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:04.812673+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:04.812684+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:04.812753+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:51:04.812753+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:51:04.812753+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:51:04.813019+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:04.813020+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:04.813192+00:00", "trade", 7.4601, 2.0]
["2026-09-11T13:51:04.813602+00:00", "trade", 7.4601, 2.0]
["2026-09-11T13:51:04.813631+00:00", "trade", 7.4601, 2.0]
["2026-09-11T13:51:04.813666+00:00", "trade", 7.4601, 94.0]
["2026-09-11T13:51:04.814030+00:00", "trade", 7.4601, 100.0]
["2026-09-11T13:51:04.826619+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:04.830175+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:04.859669+00:00", "trade", 7.46, 66.0]
["2026-09-11T13:51:04.862074+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:04.874388+00:00", "trade", 7.4699, 10.0]
["2026-09-11T13:51:04.875668+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:04.895178+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:51:04.896737+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:04.896777+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:04.897760+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:04.897761+00:00", "trade", 7.47, 125.0]
["2026-09-11T13:51:04.897762+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:04.897765+00:00", "trade", 7.48, 59.0]
["2026-09-11T13:51:04.897765+00:00", "trade", 7.48, 70.0]
["2026-09-11T13:51:04.897768+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:04.897782+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:04.897789+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:04.897815+00:00", "trade", 7.48, 13000.0]
["2026-09-11T13:51:04.897817+00:00", "trade", 7.48, 338.0]
["2026-09-11T13:51:04.897818+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:51:04.897820+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:04.897822+00:00", "trade", 7.49, 85.0]
["2026-09-11T13:51:04.897824+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:04.897830+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.897837+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.897843+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.897857+00:00", "trade", 7.49, 1237.0]
["2026-09-11T13:51:04.898102+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:51:04.898109+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:51:04.898109+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.898114+00:00", "trade", 7.48, 40.0]
["2026-09-11T13:51:04.898121+00:00", "trade", 7.48, 17.0]
["2026-09-11T13:51:04.898121+00:00", "trade", 7.49, 300.0]
["2026-09-11T13:51:04.898123+00:00", "trade", 7.49, 300.0]
["2026-09-11T13:51:04.898124+00:00", "trade", 7.48, 6.0]
["2026-09-11T13:51:04.898129+00:00", "trade", 7.48, 46.0]
["2026-09-11T13:51:04.898130+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:04.898133+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:51:04.898136+00:00", "trade", 7.48, 237.0]
["2026-09-11T13:51:04.898137+00:00", "trade", 7.48, 194.0]
["2026-09-11T13:51:04.898137+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:51:04.898159+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:04.898167+00:00", "trade", 7.49, 300.0]
["2026-09-11T13:51:04.898175+00:00", "trade", 7.49, 41.0]
["2026-09-11T13:51:04.898176+00:00", "trade", 7.49, 39.0]
["2026-09-11T13:51:04.898178+00:00", "trade", 7.49, 68.0]
["2026-09-11T13:51:04.898181+00:00", "trade", 7.48, 25.0]
["2026-09-11T13:51:04.898181+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:04.898182+00:00", "trade", 7.48, 230.0]
["2026-09-11T13:51:04.898183+00:00", "trade", 7.49, 232.0]
["2026-09-11T13:51:04.898183+00:00", "trade", 7.49, 268.0]
["2026-09-11T13:51:04.898187+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:04.898187+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:04.898189+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:04.898197+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:04.898205+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:04.898213+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:04.898221+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:04.898227+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:04.898241+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:04.898249+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:04.898255+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:04.898264+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:04.898267+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:51:04.898267+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:51:04.898267+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:51:04.898267+00:00", "trade", 7.49, 12.0]
["2026-09-11T13:51:04.898267+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:04.898275+00:00", "trade", 7.49, 57.0]
["2026-09-11T13:51:04.898294+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:04.898304+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:04.898327+00:00", "trade", 7.49, 13.0]
["2026-09-11T13:51:04.898340+00:00", "trade", 7.49, 27.0]
["2026-09-11T13:51:04.898429+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:04.898542+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:04.898551+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.898574+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.898587+00:00", "trade", 7.5, 24.0]
["2026-09-11T13:51:04.898587+00:00", "trade", 7.5, 17.0]
["2026-09-11T13:51:04.898647+00:00", "trade", 7.49, 4.0]
["2026-09-11T13:51:04.898647+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:51:04.898648+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:04.898739+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.899033+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:51:04.899201+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:51:04.899202+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:04.899203+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:51:04.899205+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:04.899445+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.899507+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:51:04.899508+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.899513+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:04.899708+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:04.899710+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:04.899710+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:51:04.899710+00:00", "trade", 7.5, 250.0]
["2026-09-11T13:51:04.899712+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.899714+00:00", "trade", 7.5, 67.0]
["2026-09-11T13:51:04.899718+00:00", "trade", 7.5, 34.0]
["2026-09-11T13:51:04.899718+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:04.899718+00:00", "trade", 7.5, 23.0]
["2026-09-11T13:51:04.901319+00:00", "trade", 7.5, 48.0]
["2026-09-11T13:51:04.901319+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:04.901383+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:04.901851+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:04.906060+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:04.906111+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:04.910584+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:04.911431+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:04.922456+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:04.967151+00:00", "trade", 7.5, 208.0]
["2026-09-11T13:51:04.973979+00:00", "trade", 7.49, 6.0]
["2026-09-11T13:51:04.974006+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:04.974013+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.985085+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.998237+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.998238+00:00", "trade", 7.5, 42.0]
["2026-09-11T13:51:04.998239+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:04.998240+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:51:04.998242+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:04.998244+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:04.998251+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:04.998654+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:51:04.998654+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:04.998654+00:00", "trade", 7.5, 9.0]
["2026-09-11T13:51:04.998654+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:51:04.998778+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:04.998829+00:00", "trade", 7.51, 450.0]
["2026-09-11T13:51:04.998829+00:00", "quote", 7.49, 7.52]
["2026-09-11T13:51:04.999871+00:00", "trade", 7.4901, 10.0]
["2026-09-11T13:51:04.999937+00:00", "trade", 7.4901, 25.0]
["2026-09-11T13:51:05.055476+00:00", "trade", 7.5001, 1.0]
["2026-09-11T13:51:05.065394+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:05.066308+00:00", "trade", 7.491, 100.0]
["2026-09-11T13:51:05.071972+00:00", "quote", 7.49, 7.52]
["2026-09-11T13:51:05.071978+00:00", "trade", 7.505, 30.0]
["2026-09-11T13:51:05.073912+00:00", "trade", 7.4901, 30.0]
["2026-09-11T13:51:05.125653+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:51:05.159543+00:00", "trade", 7.5088, 550.0]
["2026-09-11T13:51:05.255193+00:00", "trade", 7.5128, 5.0]
["2026-09-11T13:51:05.290091+00:00", "trade", 7.505, 35.0]
["2026-09-11T13:51:05.325559+00:00", "trade", 7.51, 165.0]
["2026-09-11T13:51:05.326617+00:00", "trade", 7.491, 165.0]
["2026-09-11T13:51:05.358935+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:51:05.363121+00:00", "trade", 7.505, 250.0]
["2026-09-11T13:51:05.376944+00:00", "trade", 7.5001, 15.0]
["2026-09-11T13:51:05.400951+00:00", "trade", 7.505, 35.0]
["2026-09-11T13:51:05.421594+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:05.422777+00:00", "trade", 7.4906, 100.0]
["2026-09-11T13:51:05.528876+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:05.551400+00:00", "trade", 7.5196, 3.0]
["2026-09-11T13:51:05.557578+00:00", "trade", 7.4901, 1.0]
["2026-09-11T13:51:05.563814+00:00", "trade", 7.5196, 50.0]
["2026-09-11T13:51:05.605908+00:00", "trade", 7.5074, 100.0]
["2026-09-11T13:51:05.639584+00:00", "trade", 7.5074, 100.0]
["2026-09-11T13:51:05.655651+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.655673+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.655689+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:51:05.655748+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:51:05.686763+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:05.686763+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.686765+00:00", "trade", 7.5, 900.0]
["2026-09-11T13:51:05.686770+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.722519+00:00", "trade", 7.5001, 140.0]
["2026-09-11T13:51:05.735484+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:05.736256+00:00", "trade", 7.52, 49.0]
["2026-09-11T13:51:05.758381+00:00", "trade", 7.5, 400.0]
["2026-09-11T13:51:05.758381+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.761269+00:00", "trade", 7.503, 400.0]
["2026-09-11T13:51:05.761711+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:51:05.770897+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.771134+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:05.827461+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.827468+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.866027+00:00", "trade", 7.51, 406.0]
["2026-09-11T13:51:05.886710+00:00", "trade", 7.51, 15.0]
["2026-09-11T13:51:05.921553+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.921563+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:05.926479+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:51:05.926816+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:05.927260+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:05.927595+00:00", "trade", 7.5199, 500.0]
["2026-09-11T13:51:05.927983+00:00", "trade", 7.5199, 200.0]
["2026-09-11T13:51:05.927996+00:00", "trade", 7.5199, 100.0]
["2026-09-11T13:51:05.928323+00:00", "trade", 7.5199, 3200.0]
["2026-09-11T13:51:05.931249+00:00", "trade", 7.5, 700.0]
["2026-09-11T13:51:05.931531+00:00", "trade", 7.5, 600.0]
["2026-09-11T13:51:05.931795+00:00", "trade", 7.5001, 700.0]
["2026-09-11T13:51:05.932158+00:00", "trade", 7.5001, 600.0]
["2026-09-11T13:51:06.018379+00:00", "trade", 7.52, 150.0]
["2026-09-11T13:51:06.018416+00:00", "trade", 7.5126, 150.0]
["2026-09-11T13:51:06.018424+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:06.018448+00:00", "trade", 7.5126, 1.0]
["2026-09-11T13:51:06.018590+00:00", "trade", 7.5126, 49.0]
["2026-09-11T13:51:06.056432+00:00", "trade", 7.5195, 3.0]
["2026-09-11T13:51:06.074016+00:00", "trade", 7.5, 55.0]
["2026-09-11T13:51:06.075520+00:00", "trade", 7.5001, 50.0]
["2026-09-11T13:51:06.083147+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:06.145346+00:00", "trade", 7.51, 13.0]
["2026-09-11T13:51:06.155165+00:00", "trade", 7.5177, 132.0]
["2026-09-11T13:51:06.155896+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:06.159229+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:06.159325+00:00", "trade", 7.5, 14.0]
["2026-09-11T13:51:06.159396+00:00", "trade", 7.5, 52.0]
["2026-09-11T13:51:06.159396+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:06.193376+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:06.224168+00:00", "trade", 7.5098, 5.0]
["2026-09-11T13:51:06.254752+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:06.290658+00:00", "trade", 7.5196, 1.0]
["2026-09-11T13:51:06.327933+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:06.334657+00:00", "trade", 7.509, 200.0]
["2026-09-11T13:51:06.342646+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:06.361618+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:06.398179+00:00", "trade", 7.5099, 230.0]
["2026-09-11T13:51:06.430040+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:06.440618+00:00", "trade", 7.5051, 1.0]
["2026-09-11T13:51:06.470623+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:06.470624+00:00", "trade", 7.51, 21.0]
["2026-09-11T13:51:06.470625+00:00", "trade", 7.51, 9.0]
["2026-09-11T13:51:06.470626+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:06.470630+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:06.470637+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.470943+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:06.474027+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.488548+00:00", "trade", 7.52, 300.0]
["2026-09-11T13:51:06.506267+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:06.509957+00:00", "trade", 7.5, 1007.0]
["2026-09-11T13:51:06.521281+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.526299+00:00", "trade", 7.5001, 125.0]
["2026-09-11T13:51:06.532131+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:06.533479+00:00", "trade", 7.5195, 2.0]
["2026-09-11T13:51:06.536740+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:06.536740+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.536741+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:06.536743+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:06.536745+00:00", "trade", 7.52, 798.0]
["2026-09-11T13:51:06.536746+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.536753+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.536759+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:06.537037+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.537044+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.537057+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.537065+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.537071+00:00", "trade", 7.52, 527.0]
["2026-09-11T13:51:06.537072+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:06.537073+00:00", "trade", 7.52, 96.0]
["2026-09-11T13:51:06.537149+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:06.537156+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:51:06.537159+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:06.537233+00:00", "trade", 7.52, 33.0]
["2026-09-11T13:51:06.537445+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:06.537447+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:51:06.537447+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:06.537449+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:06.537452+00:00", "trade", 7.52, 48.0]
["2026-09-11T13:51:06.537454+00:00", "trade", 7.52, 48.0]
["2026-09-11T13:51:06.537592+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.541043+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.634933+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:06.634933+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.634958+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.645902+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:06.679970+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.679978+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.691097+00:00", "trade", 7.52, 121.0]
["2026-09-11T13:51:06.707761+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:06.761832+00:00", "trade", 7.5199, 77.0]
["2026-09-11T13:51:06.776316+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:06.776317+00:00", "trade", 7.52, 650.0]
["2026-09-11T13:51:06.776348+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:51:06.776368+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:51:06.776709+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:06.776710+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:51:06.783416+00:00", "trade", 7.53, 198.0]
["2026-09-11T13:51:06.812769+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:06.824491+00:00", "quote", 7.52, 7.53]
["2026-09-11T13:51:06.824492+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:06.824493+00:00", "trade", 7.52, 600.0]
["2026-09-11T13:51:06.824498+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.824514+00:00", "trade", 7.52, 28.0]
["2026-09-11T13:51:06.824861+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.825089+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.826455+00:00", "trade", 7.5003, 300.0]
["2026-09-11T13:51:06.827989+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:06.827990+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.828310+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.828549+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.828683+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.830798+00:00", "trade", 7.515, 290.0]
["2026-09-11T13:51:06.833984+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:06.846199+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:06.874642+00:00", "trade", 7.5001, 86.0]
["2026-09-11T13:51:06.957458+00:00", "trade", 7.5299, 13.0]
["2026-09-11T13:51:06.978023+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:07.045752+00:00", "trade", 7.515, 100.0]
["2026-09-11T13:51:07.060721+00:00", "trade", 7.5053, 100.0]
["2026-09-11T13:51:07.084122+00:00", "trade", 7.5007, 4.0]
["2026-09-11T13:51:07.088972+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:07.090059+00:00", "trade", 7.515, 4.0]
["2026-09-11T13:51:07.125457+00:00", "trade", 7.503, 1.0]
["2026-09-11T13:51:07.133343+00:00", "trade", 7.52, 199.0]
["2026-09-11T13:51:07.133402+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:07.133405+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:07.133753+00:00", "trade", 7.52, 28.0]
["2026-09-11T13:51:07.133798+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:07.137153+00:00", "trade", 7.53, 973.0]
["2026-09-11T13:51:07.137401+00:00", "trade", 7.5299, 973.0]
["2026-09-11T13:51:07.147205+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:07.147212+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:07.147308+00:00", "trade", 7.53, 200.0]
["2026-09-11T13:51:07.147428+00:00", "trade", 7.53, 300.0]
["2026-09-11T13:51:07.147585+00:00", "trade", 7.53, 156.0]
["2026-09-11T13:51:07.147586+00:00", "trade", 7.53, 11.0]
["2026-09-11T13:51:07.147586+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:07.147632+00:00", "trade", 7.5299, 200.0]
["2026-09-11T13:51:07.147985+00:00", "trade", 7.5299, 10.0]
["2026-09-11T13:51:07.148011+00:00", "trade", 7.5299, 300.0]
["2026-09-11T13:51:07.148787+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:07.148948+00:00", "trade", 7.53, 189.0]
["2026-09-11T13:51:07.148950+00:00", "trade", 7.53, 39.0]
["2026-09-11T13:51:07.148950+00:00", "trade", 7.53, 39.0]
["2026-09-11T13:51:07.148950+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:07.149550+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:07.149816+00:00", "trade", 7.5299, 189.0]
["2026-09-11T13:51:07.150168+00:00", "trade", 7.5299, 39.0]
["2026-09-11T13:51:07.150526+00:00", "trade", 7.5299, 39.0]
["2026-09-11T13:51:07.150653+00:00", "trade", 7.5006, 1.0]
["2026-09-11T13:51:07.151402+00:00", "trade", 7.52, 1100.0]
["2026-09-11T13:51:07.151503+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:07.152115+00:00", "trade", 7.5299, 50.0]
["2026-09-11T13:51:07.152143+00:00", "trade", 7.5299, 750.0]
["2026-09-11T13:51:07.152466+00:00", "trade", 7.5299, 823.0]
["2026-09-11T13:51:07.167151+00:00", "trade", 7.54, 750.0]
["2026-09-11T13:51:07.207431+00:00", "trade", 7.53, 5.0]
["2026-09-11T13:51:07.208768+00:00", "trade", 7.54, 595.0]
["2026-09-11T13:51:07.209223+00:00", "trade", 7.5399, 595.0]
["2026-09-11T13:51:07.275703+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:07.278732+00:00", "trade", 7.5, 400.0]
["2026-09-11T13:51:07.441744+00:00", "trade", 7.52, 1000.0]
["2026-09-11T13:51:07.450440+00:00", "trade", 7.54, 60.0]
["2026-09-11T13:51:07.456488+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:07.490381+00:00", "trade", 7.536, 1.0]
["2026-09-11T13:51:07.491942+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:07.505583+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:07.507587+00:00", "trade", 7.5348, 370.0]
["2026-09-11T13:51:07.549630+00:00", "trade", 7.5264, 1.0]
["2026-09-11T13:51:07.563580+00:00", "trade", 7.537, 13.0]
["2026-09-11T13:51:07.621422+00:00", "trade", 7.525, 25.0]
["2026-09-11T13:51:07.621432+00:00", "trade", 7.54, 19.0]
["2026-09-11T13:51:07.624650+00:00", "trade", 7.5199, 2.0]
["2026-09-11T13:51:07.624713+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:07.647707+00:00", "trade", 7.5399, 71.0]
["2026-09-11T13:51:07.648371+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:07.661936+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:07.661938+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:07.661942+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:07.662637+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:07.662638+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:07.664435+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:07.665584+00:00", "trade", 7.5001, 379.0]
["2026-09-11T13:51:07.666180+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:07.666280+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:07.667310+00:00", "trade", 7.52, 198.0]
["2026-09-11T13:51:07.692368+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:07.700251+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:07.747201+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:07.747201+00:00", "trade", 7.54, 300.0]
["2026-09-11T13:51:07.747203+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:07.747203+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:07.750530+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:07.752361+00:00", "trade", 7.54, 250.0]
["2026-09-11T13:51:07.767141+00:00", "trade", 7.5399, 100.0]
["2026-09-11T13:51:07.770372+00:00", "trade", 7.521, 175.0]
["2026-09-11T13:51:07.787817+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:07.793239+00:00", "trade", 7.53, 9.0]
["2026-09-11T13:51:07.832669+00:00", "trade", 7.54, 4.0]
["2026-09-11T13:51:07.862154+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:07.981569+00:00", "trade", 7.5399, 13.0]
["2026-09-11T13:51:07.987092+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:07.990525+00:00", "trade", 7.5042, 8.0]
["2026-09-11T13:51:08.000947+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:51:08.009987+00:00", "trade", 7.5155, 1.0]
["2026-09-11T13:51:08.031550+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:51:08.049914+00:00", "trade", 7.52, 800.0]
["2026-09-11T13:51:08.060703+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:08.085664+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:08.103861+00:00", "trade", 7.53, 7.0]
["2026-09-11T13:51:08.146447+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:51:08.182046+00:00", "trade", 7.52, 23.0]
["2026-09-11T13:51:08.184072+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:08.217767+00:00", "trade", 7.5001, 200.0]
["2026-09-11T13:51:08.228511+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:08.231674+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:51:08.234701+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:08.242923+00:00", "trade", 7.5369, 236.0]
["2026-09-11T13:51:08.263010+00:00", "trade", 7.5001, 10.0]
["2026-09-11T13:51:08.271618+00:00", "trade", 7.5378, 322.0]
["2026-09-11T13:51:08.323333+00:00", "trade", 7.5027, 100.0]
["2026-09-11T13:51:08.343670+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:08.346951+00:00", "trade", 7.52, 2000.0]
["2026-09-11T13:51:08.355205+00:00", "trade", 7.52, 36.0]
["2026-09-11T13:51:08.363352+00:00", "trade", 7.53, 107.0]
["2026-09-11T13:51:08.363726+00:00", "trade", 7.53, 107.0]
["2026-09-11T13:51:08.431890+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:08.431985+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:08.431987+00:00", "trade", 7.52, 13.0]
["2026-09-11T13:51:08.432091+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:08.434649+00:00", "trade", 7.525, 282.0]
["2026-09-11T13:51:08.465611+00:00", "trade", 7.513, 7.0]
["2026-09-11T13:51:08.466446+00:00", "trade", 7.513, 10.0]
["2026-09-11T13:51:08.467826+00:00", "trade", 7.525, 10.0]
["2026-09-11T13:51:08.486660+00:00", "trade", 7.525, 131.0]
["2026-09-11T13:51:08.542640+00:00", "trade", 7.525, 45.0]
["2026-09-11T13:51:08.550410+00:00", "trade", 7.536, 100.0]
["2026-09-11T13:51:08.550484+00:00", "trade", 7.513, 50.0]
["2026-09-11T13:51:08.599489+00:00", "trade", 7.525, 70.0]
["2026-09-11T13:51:08.639992+00:00", "trade", 7.513, 1.0]
["2026-09-11T13:51:08.645069+00:00", "trade", 7.51, 4.0]
["2026-09-11T13:51:08.658738+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:08.658833+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:08.658892+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:08.661382+00:00", "trade", 7.52, 15.0]
["2026-09-11T13:51:08.683191+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:08.854667+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:08.854669+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:08.854669+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:08.854669+00:00", "trade", 7.51, 32.0]
["2026-09-11T13:51:08.854735+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:08.881680+00:00", "trade", 7.53, 30.0]
["2026-09-11T13:51:08.905015+00:00", "trade", 7.5052, 50.0]
["2026-09-11T13:51:08.956947+00:00", "trade", 7.53, 9.0]
["2026-09-11T13:51:08.957091+00:00", "trade", 7.53, 9.0]
["2026-09-11T13:51:08.958362+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:08.958455+00:00", "trade", 7.53, 14.0]
["2026-09-11T13:51:08.958456+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:08.958458+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:08.958462+00:00", "trade", 7.53, 93.0]
["2026-09-11T13:51:08.974164+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:51:08.974629+00:00", "trade", 7.5399, 200.0]
["2026-09-11T13:51:08.974993+00:00", "trade", 7.5399, 375.0]
["2026-09-11T13:51:09.037315+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:51:09.038939+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.162046+00:00", "trade", 7.525, 56.0]
["2026-09-11T13:51:09.167231+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:09.207258+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.271677+00:00", "trade", 7.52, 80.0]
["2026-09-11T13:51:09.273512+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:51:09.273877+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:09.324105+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.338293+00:00", "trade", 7.51, 92.0]
["2026-09-11T13:51:09.364814+00:00", "trade", 7.525, 21.0]
["2026-09-11T13:51:09.389418+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.448018+00:00", "trade", 7.5131, 10.0]
["2026-09-11T13:51:09.506631+00:00", "trade", 7.513, 7.0]
["2026-09-11T13:51:09.515606+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:09.515696+00:00", "trade", 7.52, 9.0]
["2026-09-11T13:51:09.515696+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:51:09.515697+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:09.517334+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.517420+00:00", "trade", 7.54, 400.0]
["2026-09-11T13:51:09.517701+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:09.517770+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:09.518563+00:00", "trade", 7.5287, 47.0]
["2026-09-11T13:51:09.520991+00:00", "trade", 7.525, 1.0]
["2026-09-11T13:51:09.545472+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:09.567218+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:09.602008+00:00", "trade", 7.5399, 200.0]
["2026-09-11T13:51:09.603118+00:00", "trade", 7.53, 30.0]
["2026-09-11T13:51:09.603190+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.607515+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:09.616686+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:09.617142+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:09.633131+00:00", "trade", 7.5397, 190.0]
["2026-09-11T13:51:09.678115+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:09.719350+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:51:09.719713+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:09.764954+00:00", "trade", 7.5235, 1.0]
["2026-09-11T13:51:09.781228+00:00", "trade", 7.54, 4.0]
["2026-09-11T13:51:09.782659+00:00", "trade", 7.5292, 400.0]
["2026-09-11T13:51:09.803866+00:00", "trade", 7.5201, 20.0]
["2026-09-11T13:51:09.841947+00:00", "trade", 7.5201, 10.0]
["2026-09-11T13:51:09.855425+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:09.913665+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:09.937364+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:09.947165+00:00", "trade", 7.5396, 1.0]
["2026-09-11T13:51:09.952209+00:00", "trade", 7.5395, 11.0]
["2026-09-11T13:51:10.005575+00:00", "trade", 7.5201, 150.0]
["2026-09-11T13:51:10.010532+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:10.020216+00:00", "trade", 7.5201, 1.0]
["2026-09-11T13:51:10.027996+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:10.028003+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:10.111945+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:10.161016+00:00", "trade", 7.5399, 3.0]
["2026-09-11T13:51:10.191049+00:00", "trade", 7.5398, 300.0]
["2026-09-11T13:51:10.191403+00:00", "trade", 7.5398, 600.0]
["2026-09-11T13:51:10.191696+00:00", "trade", 7.5398, 86.0]
["2026-09-11T13:51:10.192499+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:51:10.192503+00:00", "trade", 7.54, 35.0]
["2026-09-11T13:51:10.192505+00:00", "trade", 7.54, 20.0]
["2026-09-11T13:51:10.192623+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:10.192623+00:00", "trade", 7.54, 9.0]
["2026-09-11T13:51:10.192624+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192624+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192632+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192632+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192632+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192633+00:00", "trade", 7.54, 40.0]
["2026-09-11T13:51:10.192706+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:51:10.192794+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:51:10.192867+00:00", "trade", 7.55, 15.0]
["2026-09-11T13:51:10.192868+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:51:10.192868+00:00", "trade", 7.55, 1.0]
["2026-09-11T13:51:10.192950+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.192953+00:00", "trade", 7.54, 227.0]
["2026-09-11T13:51:10.192953+00:00", "trade", 7.54, 2000.0]
["2026-09-11T13:51:10.192953+00:00", "trade", 7.54, 31.0]
["2026-09-11T13:51:10.192953+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:51:10.192957+00:00", "trade", 7.54, 40.0]
["2026-09-11T13:51:10.193039+00:00", "trade", 7.55, 4.0]
["2026-09-11T13:51:10.193041+00:00", "quote", 7.52, 7.56]
["2026-09-11T13:51:10.193047+00:00", "trade", 7.55, 55.0]
["2026-09-11T13:51:10.193064+00:00", "trade", 7.55, 42.0]
["2026-09-11T13:51:10.193102+00:00", "trade", 7.55, 3.0]
["2026-09-11T13:51:10.193102+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:51:10.193502+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:51:10.194015+00:00", "trade", 7.56, 2.0]
["2026-09-11T13:51:10.194017+00:00", "trade", 7.56, 79.0]
["2026-09-11T13:51:10.194017+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:51:10.194017+00:00", "trade", 7.56, 406.0]
["2026-09-11T13:51:10.194017+00:00", "quote", 7.52, 7.57]
["2026-09-11T13:51:10.194080+00:00", "quote", 7.53, 7.57]
["2026-09-11T13:51:10.194272+00:00", "trade", 7.54, 200.0]
["2026-09-11T13:51:10.194354+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:51:10.194354+00:00", "trade", 7.57, 20.0]
["2026-09-11T13:51:10.194354+00:00", "trade", 7.57, 120.0]
["2026-09-11T13:51:10.194367+00:00", "quote", 7.53, 7.57]
["2026-09-11T13:51:10.194436+00:00", "trade", 7.57, 20.0]
["2026-09-11T13:51:10.194438+00:00", "trade", 7.57, 20.0]
["2026-09-11T13:51:10.194439+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:51:10.194457+00:00", "quote", 7.55, 7.57]
["2026-09-11T13:51:10.194463+00:00", "trade", 7.57, 100.0]
["2026-09-11T13:51:10.194463+00:00", "trade", 7.57, 10.0]
["2026-09-11T13:51:10.194463+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.194466+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.194678+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.194750+00:00", "trade", 7.57, 10.0]
["2026-09-11T13:51:10.195013+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.195037+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.195092+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.195275+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.195903+00:00", "trade", 7.58, 30.0]
["2026-09-11T13:51:10.195903+00:00", "trade", 7.58, 10.0]
["2026-09-11T13:51:10.196109+00:00", "quote", 7.53, 7.58]
["2026-09-11T13:51:10.196212+00:00", "trade", 7.58, 7.0]
["2026-09-11T13:51:10.196212+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.196213+00:00", "quote", 7.53, 7.58]
["2026-09-11T13:51:10.196215+00:00", "trade", 7.58, 136.0]
["2026-09-11T13:51:10.196215+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.196218+00:00", "trade", 7.58, 1.0]
["2026-09-11T13:51:10.196264+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:51:10.196804+00:00", "trade", 7.55, 9.0]
["2026-09-11T13:51:10.196908+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.196909+00:00", "trade", 7.58, 600.0]
["2026-09-11T13:51:10.196909+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:51:10.196954+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.197588+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:51:10.197590+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.197590+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.197591+00:00", "trade", 7.58, 1100.0]
["2026-09-11T13:51:10.198274+00:00", "trade", 7.57, 185.0]
["2026-09-11T13:51:10.198275+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.198275+00:00", "trade", 7.58, 2515.0]
["2026-09-11T13:51:10.198275+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.198931+00:00", "trade", 7.57, 200.0]
["2026-09-11T13:51:10.198931+00:00", "trade", 7.58, 100.0]
["2026-09-11T13:51:10.198932+00:00", "trade", 7.58, 1140.0]
["2026-09-11T13:51:10.198932+00:00", "quote", 7.55, 7.58]
["2026-09-11T13:51:10.199894+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:51:10.199916+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:51:10.199916+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:51:10.199918+00:00", "trade", 7.56, 9.0]
["2026-09-11T13:51:10.199921+00:00", "trade", 7.56, 3.0]
["2026-09-11T13:51:10.199922+00:00", "trade", 7.56, 20.0]
["2026-09-11T13:51:10.199956+00:00", "trade", 7.56, 9.0]
["2026-09-11T13:51:10.200065+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:51:10.200065+00:00", "trade", 7.56, 10.0]
["2026-09-11T13:51:10.200206+00:00", "trade", 7.56, 1.0]
["2026-09-11T13:51:10.200207+00:00", "trade", 7.56, 5.0]
["2026-09-11T13:51:10.200272+00:00", "trade", 7.56, 100.0]
["2026-09-11T13:51:10.200330+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:51:10.200331+00:00", "quote", 7.54, 7.58]
["2026-09-11T13:51:10.200389+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:51:10.200430+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:51:10.200439+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:51:10.200464+00:00", "trade", 7.55, 100.0]
["2026-09-11T13:51:10.202232+00:00", "trade", 7.565, 1.0]
["2026-09-11T13:51:10.202359+00:00", "trade", 7.57, 148.0]
["2026-09-11T13:51:10.203942+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.204018+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:10.204026+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:10.204209+00:00", "trade", 7.53, 44.0]
["2026-09-11T13:51:10.204209+00:00", "quote", 7.54, 7.55]
["2026-09-11T13:51:10.204214+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:10.204214+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204239+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:10.204242+00:00", "trade", 7.555, 42.0]
["2026-09-11T13:51:10.204243+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204254+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204257+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204301+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.204301+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:10.204302+00:00", "quote", 7.53, 7.55]
["2026-09-11T13:51:10.204345+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:10.204481+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204481+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:10.204481+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:51:10.204510+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:10.204622+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:51:10.263678+00:00", "trade", 7.5471, 63.0]
["2026-09-11T13:51:10.289741+00:00", "trade", 7.5201, 28.0]
["2026-09-11T13:51:10.292539+00:00", "trade", 7.535, 80.0]
["2026-09-11T13:51:10.317466+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:10.355869+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:10.403340+00:00", "trade", 7.52, 17.0]
["2026-09-11T13:51:10.433596+00:00", "trade", 7.53, 17.0]
["2026-09-11T13:51:10.472405+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:51:10.476076+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:10.476076+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:10.476077+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:10.476110+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:10.476372+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.476466+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:10.476468+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:10.476468+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.476536+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.476544+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.476589+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.488627+00:00", "trade", 7.5294, 200.0]
["2026-09-11T13:51:10.499062+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.503453+00:00", "trade", 7.5114, 1.0]
["2026-09-11T13:51:10.533724+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:10.551828+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:10.567031+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:10.567084+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.567365+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.569746+00:00", "trade", 7.51, 16.0]
["2026-09-11T13:51:10.576658+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:10.589576+00:00", "trade", 7.5104, 60.0]
["2026-09-11T13:51:10.610490+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:51:10.626660+00:00", "trade", 7.5294, 61.0]
["2026-09-11T13:51:10.631423+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.631438+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:10.631586+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.631680+00:00", "trade", 7.52, 14.0]
["2026-09-11T13:51:10.631726+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.631767+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.728127+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:10.730569+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.812462+00:00", "trade", 7.53, 3.0]
["2026-09-11T13:51:10.815451+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.820794+00:00", "trade", 7.52, 6.0]
["2026-09-11T13:51:10.838867+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:10.891977+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.892006+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:10.892346+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.899017+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:10.899282+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.899363+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:10.899526+00:00", "trade", 7.52, 648.0]
["2026-09-11T13:51:10.899576+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:51:10.899984+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:10.900990+00:00", "trade", 7.52, 1101.0]
["2026-09-11T13:51:11.009310+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:11.029523+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:11.031532+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:11.032173+00:00", "trade", 7.53, 5.0]
["2026-09-11T13:51:11.036777+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:11.076175+00:00", "trade", 7.51, 11.0]
["2026-09-11T13:51:11.104386+00:00", "trade", 7.5299, 31.0]
["2026-09-11T13:51:11.119191+00:00", "trade", 7.5297, 100.0]
["2026-09-11T13:51:11.137704+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:11.212805+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:11.213736+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:11.218852+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:51:11.272012+00:00", "trade", 7.5299, 1.0]
["2026-09-11T13:51:11.273246+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:11.273609+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:11.294024+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:11.300901+00:00", "trade", 7.5299, 131.0]
["2026-09-11T13:51:11.320231+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:11.336359+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:11.347820+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.351619+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:11.360588+00:00", "trade", 7.51, 15.0]
["2026-09-11T13:51:11.387799+00:00", "trade", 7.5101, 5.0]
["2026-09-11T13:51:11.417295+00:00", "trade", 7.515, 25.0]
["2026-09-11T13:51:11.419247+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:11.439927+00:00", "trade", 7.52, 21.0]
["2026-09-11T13:51:11.462668+00:00", "trade", 7.5198, 100.0]
["2026-09-11T13:51:11.496131+00:00", "trade", 7.5198, 10.0]
["2026-09-11T13:51:11.510327+00:00", "trade", 7.5182, 26.0]
["2026-09-11T13:51:11.511609+00:00", "trade", 7.51, 2000.0]
["2026-09-11T13:51:11.514168+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:11.672332+00:00", "trade", 7.52, 27.0]
["2026-09-11T13:51:11.684336+00:00", "trade", 7.5101, 10.0]
["2026-09-11T13:51:11.711160+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:11.711432+00:00", "trade", 7.51, 78.0]
["2026-09-11T13:51:11.711433+00:00", "trade", 7.51, 154.0]
["2026-09-11T13:51:11.711439+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.711446+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.711453+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.711468+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.711519+00:00", "trade", 7.51, 26.0]
["2026-09-11T13:51:11.711522+00:00", "trade", 7.51, 18.0]
["2026-09-11T13:51:11.711530+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:11.711545+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:11.711801+00:00", "trade", 7.51, 298.0]
["2026-09-11T13:51:11.711802+00:00", "trade", 7.51, 28.0]
["2026-09-11T13:51:11.711803+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:11.711866+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.712010+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.712029+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.712648+00:00", "trade", 7.515, 16.0]
["2026-09-11T13:51:11.744950+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:11.764170+00:00", "trade", 7.5199, 50.0]
["2026-09-11T13:51:11.823999+00:00", "trade", 7.515, 3.0]
["2026-09-11T13:51:11.829513+00:00", "trade", 7.5199, 5.0]
["2026-09-11T13:51:11.830812+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:11.841126+00:00", "trade", 7.5131, 20.0]
["2026-09-11T13:51:11.849065+00:00", "trade", 7.5197, 20.0]
["2026-09-11T13:51:11.849703+00:00", "trade", 7.52, 27.0]
["2026-09-11T13:51:11.889787+00:00", "trade", 7.5183, 500.0]
["2026-09-11T13:51:11.890102+00:00", "trade", 7.5188, 500.0]
["2026-09-11T13:51:11.911323+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:51:12.075461+00:00", "trade", 7.52, 6.0]
["2026-09-11T13:51:12.125515+00:00", "trade", 7.5101, 3500.0]
["2026-09-11T13:51:12.168017+00:00", "trade", 7.515, 6.0]
["2026-09-11T13:51:12.176881+00:00", "trade", 7.52, 35.0]
["2026-09-11T13:51:12.178755+00:00", "trade", 7.52, 70.0]
["2026-09-11T13:51:12.187722+00:00", "trade", 7.511, 100.0]
["2026-09-11T13:51:12.188538+00:00", "trade", 7.5101, 160.0]
["2026-09-11T13:51:12.282005+00:00", "trade", 7.515, 55.0]
["2026-09-11T13:51:12.293387+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.293394+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.347799+00:00", "trade", 7.5183, 20.0]
["2026-09-11T13:51:12.387759+00:00", "trade", 7.5114, 5.0]
["2026-09-11T13:51:12.404469+00:00", "trade", 7.5101, 25.0]
["2026-09-11T13:51:12.432327+00:00", "trade", 7.5199, 100.0]
["2026-09-11T13:51:12.448587+00:00", "trade", 7.515, 1.0]
["2026-09-11T13:51:12.455061+00:00", "trade", 7.5199, 15.0]
["2026-09-11T13:51:12.470071+00:00", "trade", 7.511, 100.0]
["2026-09-11T13:51:12.470229+00:00", "trade", 7.515, 1000.0]
["2026-09-11T13:51:12.470239+00:00", "trade", 7.511, 79.0]
["2026-09-11T13:51:12.472299+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.472300+00:00", "trade", 7.51, 119.0]
["2026-09-11T13:51:12.472695+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:12.472747+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.472760+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.474606+00:00", "trade", 7.5113, 201.0]
["2026-09-11T13:51:12.482370+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:12.482480+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.533084+00:00", "trade", 7.51, 170.0]
["2026-09-11T13:51:12.533221+00:00", "trade", 7.5101, 130.0]
["2026-09-11T13:51:12.533400+00:00", "trade", 7.5101, 49.0]
["2026-09-11T13:51:12.535255+00:00", "trade", 7.5122, 170.0]
["2026-09-11T13:51:12.535748+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:12.535749+00:00", "trade", 7.51, 529.0]
["2026-09-11T13:51:12.535750+00:00", "trade", 7.51, 1101.0]
["2026-09-11T13:51:12.535756+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.535777+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:12.536124+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.536142+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.536202+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:12.536328+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.537784+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:12.537786+00:00", "trade", 7.5, 19.0]
["2026-09-11T13:51:12.537788+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:51:12.537788+00:00", "trade", 7.5, 112.0]
["2026-09-11T13:51:12.537790+00:00", "trade", 7.5, 80.0]
["2026-09-11T13:51:12.537793+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:12.537795+00:00", "trade", 7.5, 51.0]
["2026-09-11T13:51:12.537821+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:12.537844+00:00", "trade", 7.5, 173.0]
["2026-09-11T13:51:12.537847+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.537854+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.537861+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:12.537869+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:12.537903+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:12.539867+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:12.550801+00:00", "trade", 7.5, 142.0]
["2026-09-11T13:51:12.550880+00:00", "trade", 7.5, 57.0]
["2026-09-11T13:51:12.550881+00:00", "trade", 7.5, 81.0]
["2026-09-11T13:51:12.550909+00:00", "trade", 7.5, 858.0]
["2026-09-11T13:51:12.550910+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:12.551880+00:00", "trade", 7.5162, 150.0]
["2026-09-11T13:51:12.553509+00:00", "trade", 7.5, 142.0]
["2026-09-11T13:51:12.553509+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:12.578504+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:51:12.587205+00:00", "trade", 7.5099, 7.0]
["2026-09-11T13:51:12.677229+00:00", "trade", 7.4906, 250.0]
["2026-09-11T13:51:12.743955+00:00", "trade", 7.5, 800.0]
["2026-09-11T13:51:12.743992+00:00", "trade", 7.5, 800.0]
["2026-09-11T13:51:12.744091+00:00", "trade", 7.5, 18.0]
["2026-09-11T13:51:12.782830+00:00", "trade", 7.5001, 8.0]
["2026-09-11T13:51:12.958615+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:12.966049+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:12.983608+00:00", "trade", 7.5099, 100.0]
["2026-09-11T13:51:13.019837+00:00", "trade", 7.49, 40.0]
["2026-09-11T13:51:13.020008+00:00", "trade", 7.5, 8.0]
["2026-09-11T13:51:13.072155+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:13.081642+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:13.089563+00:00", "trade", 7.51, 17.0]
["2026-09-11T13:51:13.114767+00:00", "trade", 7.5, 88.0]
["2026-09-11T13:51:13.124810+00:00", "trade", 7.49, 162.0]
["2026-09-11T13:51:13.128682+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:13.128689+00:00", "trade", 7.49, 4.0]
["2026-09-11T13:51:13.128777+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:13.128891+00:00", "trade", 7.49, 13.0]
["2026-09-11T13:51:13.131445+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:13.161068+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:51:13.161101+00:00", "trade", 7.49, 3.0]
["2026-09-11T13:51:13.161440+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:13.161441+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:13.161728+00:00", "quote", 7.48, 7.51]
["2026-09-11T13:51:13.161729+00:00", "trade", 7.49, 97.0]
["2026-09-11T13:51:13.161957+00:00", "trade", 7.49, 13.0]
["2026-09-11T13:51:13.161958+00:00", "trade", 7.49, 82.0]
["2026-09-11T13:51:13.162020+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:13.162072+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:13.211312+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:13.211701+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:13.269697+00:00", "trade", 7.4992, 1.0]
["2026-09-11T13:51:13.326818+00:00", "trade", 7.4965, 2.0]
["2026-09-11T13:51:13.370192+00:00", "trade", 7.497, 50.0]
["2026-09-11T13:51:13.390466+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:13.394445+00:00", "trade", 7.481, 50.0]
["2026-09-11T13:51:13.394453+00:00", "trade", 7.481, 50.0]
["2026-09-11T13:51:13.433780+00:00", "trade", 7.49, 29.0]
["2026-09-11T13:51:13.499898+00:00", "trade", 7.49, 3.0]
["2026-09-11T13:51:13.499898+00:00", "trade", 7.49, 12.0]
["2026-09-11T13:51:13.504239+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:13.511771+00:00", "trade", 7.4992, 20.0]
["2026-09-11T13:51:13.581426+00:00", "trade", 7.4992, 1.0]
["2026-09-11T13:51:13.586954+00:00", "trade", 7.48, 6.0]
["2026-09-11T13:51:13.613896+00:00", "trade", 7.4996, 7.0]
["2026-09-11T13:51:13.614805+00:00", "trade", 7.49, 500.0]
["2026-09-11T13:51:13.615303+00:00", "trade", 7.49, 1750.0]
["2026-09-11T13:51:13.616722+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:51:13.616739+00:00", "trade", 7.49, 1000.0]
["2026-09-11T13:51:13.616823+00:00", "trade", 7.49, 11.0]
["2026-09-11T13:51:13.617092+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:51:13.617139+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:51:13.617907+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:13.617911+00:00", "trade", 7.49, 3489.0]
["2026-09-11T13:51:13.618831+00:00", "trade", 7.4873, 50.0]
["2026-09-11T13:51:13.619327+00:00", "trade", 7.4996, 8.0]
["2026-09-11T13:51:13.630776+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:51:13.650817+00:00", "trade", 7.4993, 3.0]
["2026-09-11T13:51:13.654716+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:13.662264+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:51:13.673085+00:00", "trade", 7.4999, 100.0]
["2026-09-11T13:51:13.723362+00:00", "trade", 7.4994, 35.0]
["2026-09-11T13:51:13.723737+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:13.769308+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:13.769315+00:00", "quote", 7.48, 7.51]
["2026-09-11T13:51:13.769347+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:13.769349+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:13.769349+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:13.769425+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:13.781769+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:13.781771+00:00", "trade", 7.51, 70.0]
["2026-09-11T13:51:13.781772+00:00", "trade", 7.51, 44.0]
["2026-09-11T13:51:13.781773+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:13.781788+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:51:13.781804+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:13.782050+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:13.782059+00:00", "trade", 7.51, 1500.0]
["2026-09-11T13:51:13.782059+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:13.782066+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:13.782079+00:00", "trade", 7.51, 1000.0]
["2026-09-11T13:51:13.782079+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:13.782150+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:13.782151+00:00", "trade", 7.51, 135.0]
["2026-09-11T13:51:13.782349+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:13.782446+00:00", "trade", 7.52, 206.0]
["2026-09-11T13:51:13.782448+00:00", "trade", 7.52, 85.0]
["2026-09-11T13:51:13.782448+00:00", "trade", 7.52, 230.0]
["2026-09-11T13:51:13.782448+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:13.782466+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:13.782487+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:13.782637+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:13.808677+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:13.815462+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:13.922855+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:13.934010+00:00", "trade", 7.5299, 20.0]
["2026-09-11T13:51:13.972792+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:13.972865+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:13.973147+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:13.973203+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:13.978630+00:00", "trade", 7.53, 76.0]
["2026-09-11T13:51:13.978697+00:00", "trade", 7.53, 6.0]
["2026-09-11T13:51:13.978776+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:13.978776+00:00", "trade", 7.53, 7.0]
["2026-09-11T13:51:13.978776+00:00", "trade", 7.53, 33.0]
["2026-09-11T13:51:13.978776+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:13.978784+00:00", "trade", 7.53, 25.0]
["2026-09-11T13:51:13.978786+00:00", "trade", 7.53, 33.0]
["2026-09-11T13:51:13.978786+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:13.978786+00:00", "trade", 7.53, 33.0]
["2026-09-11T13:51:13.978790+00:00", "trade", 7.53, 33.0]
["2026-09-11T13:51:13.978794+00:00", "trade", 7.53, 53.0]
["2026-09-11T13:51:13.978794+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:13.978794+00:00", "trade", 7.53, 25.0]
["2026-09-11T13:51:13.978797+00:00", "trade", 7.53, 118.0]
["2026-09-11T13:51:13.978807+00:00", "trade", 7.53, 124.0]
["2026-09-11T13:51:13.978842+00:00", "quote", 7.5, 7.53]
["2026-09-11T13:51:13.979177+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:13.979209+00:00", "trade", 7.53, 52.0]
["2026-09-11T13:51:13.979213+00:00", "trade", 7.53, 900.0]
["2026-09-11T13:51:13.979213+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:13.979414+00:00", "trade", 7.53, 55.0]
["2026-09-11T13:51:13.979414+00:00", "trade", 7.53, 5.0]
["2026-09-11T13:51:13.982416+00:00", "trade", 7.52, 3000.0]
["2026-09-11T13:51:13.989508+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:13.990628+00:00", "trade", 7.54, 125.0]
["2026-09-11T13:51:13.990630+00:00", "trade", 7.54, 25.0]
["2026-09-11T13:51:13.990631+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:13.990712+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:13.990739+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:13.990765+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:13.990797+00:00", "trade", 7.53, 90.0]
["2026-09-11T13:51:13.990801+00:00", "trade", 7.54, 410.0]
["2026-09-11T13:51:13.990802+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:13.990888+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:13.990942+00:00", "trade", 7.54, 20.0]
["2026-09-11T13:51:13.990968+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:13.990970+00:00", "trade", 7.54, 70.0]
["2026-09-11T13:51:13.990979+00:00", "trade", 7.54, 40.0]
["2026-09-11T13:51:13.991352+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:13.991353+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:51:13.991398+00:00", "quote", 7.52, 7.55]
["2026-09-11T13:51:13.991470+00:00", "trade", 7.54, 25.0]
["2026-09-11T13:51:13.991473+00:00", "trade", 7.54, 10.0]
["2026-09-11T13:51:13.991473+00:00", "trade", 7.54, 20.0]
["2026-09-11T13:51:13.991473+00:00", "quote", 7.52, 7.57]
["2026-09-11T13:51:13.999473+00:00", "trade", 7.545, 2584.0]
["2026-09-11T13:51:14.005274+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:14.005370+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:14.005652+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:14.007588+00:00", "trade", 7.5204, 200.0]
["2026-09-11T13:51:14.095924+00:00", "trade", 7.545, 10.0]
["2026-09-11T13:51:14.096083+00:00", "quote", 7.52, 7.57]
["2026-09-11T13:51:14.096157+00:00", "quote", 7.5, 7.57]
["2026-09-11T13:51:14.098364+00:00", "trade", 7.5301, 10.0]
["2026-09-11T13:51:14.157262+00:00", "trade", 7.54, 70.0]
["2026-09-11T13:51:14.171098+00:00", "trade", 7.51, 30.0]
["2026-09-11T13:51:14.232648+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:14.232659+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:14.232666+00:00", "trade", 7.53, 1402.0]
["2026-09-11T13:51:14.253323+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:14.330613+00:00", "trade", 7.55, 42.0]
["2026-09-11T13:51:14.338448+00:00", "trade", 7.52, 165.0]
["2026-09-11T13:51:14.338746+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:14.356061+00:00", "trade", 7.54, 4.0]
["2026-09-11T13:51:14.356279+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:51:14.356426+00:00", "trade", 7.54, 13.0]
["2026-09-11T13:51:14.360653+00:00", "trade", 7.55, 8.0]
["2026-09-11T13:51:14.377344+00:00", "trade", 7.55, 8.0]
["2026-09-11T13:51:14.378512+00:00", "trade", 7.55, 50.0]
["2026-09-11T13:51:14.378531+00:00", "trade", 7.56, 265.0]
["2026-09-11T13:51:14.378886+00:00", "trade", 7.55, 6.0]
["2026-09-11T13:51:14.378888+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:51:14.378888+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:51:14.378888+00:00", "quote", 7.5, 7.58]
["2026-09-11T13:51:14.378923+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:51:14.381132+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:51:14.381263+00:00", "trade", 7.55, 7.0]
["2026-09-11T13:51:14.381590+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:51:14.481329+00:00", "trade", 7.5298, 8.0]
["2026-09-11T13:51:14.534927+00:00", "trade", 7.5491, 1.0]
["2026-09-11T13:51:14.592421+00:00", "trade", 7.55, 10.0]
["2026-09-11T13:51:14.592422+00:00", "trade", 7.55, 60.0]
["2026-09-11T13:51:14.592441+00:00", "quote", 7.51, 7.58]
["2026-09-11T13:51:14.592448+00:00", "trade", 7.57, 2.0]
["2026-09-11T13:51:14.597482+00:00", "quote", 7.5, 7.58]
["2026-09-11T13:51:14.632285+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:14.636958+00:00", "trade", 7.5298, 6.0]
["2026-09-11T13:51:14.682822+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:51:14.682882+00:00", "trade", 7.56, 163.0]
["2026-09-11T13:51:14.730851+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:14.832616+00:00", "trade", 7.5502, 1.0]
["2026-09-11T13:51:14.962963+00:00", "trade", 7.54, 20.0]
["2026-09-11T13:51:14.999010+00:00", "trade", 7.5799, 40.0]
["2026-09-11T13:51:15.011528+00:00", "quote", 7.5, 7.57]
["2026-09-11T13:51:15.037788+00:00", "trade", 7.55, 5.0]
["2026-09-11T13:51:15.066878+00:00", "quote", 7.5, 7.57]
["2026-09-11T13:51:15.067388+00:00", "trade", 7.54, 27.0]
["2026-09-11T13:51:15.067389+00:00", "trade", 7.54, 23.0]
["2026-09-11T13:51:15.069286+00:00", "trade", 7.5006, 27.0]
["2026-09-11T13:51:15.069365+00:00", "trade", 7.5006, 23.0]
["2026-09-11T13:51:15.077391+00:00", "trade", 7.51, 13.0]
["2026-09-11T13:51:15.119448+00:00", "trade", 7.5264, 2.0]
["2026-09-11T13:51:15.203309+00:00", "trade", 7.535, 5.0]
["2026-09-11T13:51:15.208721+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:15.284045+00:00", "trade", 7.5001, 6.0]
["2026-09-11T13:51:15.286778+00:00", "trade", 7.535, 4.0]
["2026-09-11T13:51:15.315895+00:00", "trade", 7.5448, 50.0]
["2026-09-11T13:51:15.403322+00:00", "trade", 7.535, 50.0]
["2026-09-11T13:51:15.439637+00:00", "trade", 7.535, 131.0]
["2026-09-11T13:51:15.459520+00:00", "trade", 7.56, 50.0]
["2026-09-11T13:51:15.491064+00:00", "trade", 7.5309, 200.0]
["2026-09-11T13:51:15.496957+00:00", "trade", 7.535, 100.0]
["2026-09-11T13:51:15.560960+00:00", "trade", 7.535, 6.0]
["2026-09-11T13:51:15.593473+00:00", "trade", 7.5001, 51.0]
["2026-09-11T13:51:15.599388+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:51:15.627749+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:15.636318+00:00", "trade", 7.53, 200.0]
["2026-09-11T13:51:15.636319+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:15.636320+00:00", "trade", 7.52, 300.0]
["2026-09-11T13:51:15.636340+00:00", "quote", 7.5, 7.57]
["2026-09-11T13:51:15.636341+00:00", "trade", 7.51, 450.0]
["2026-09-11T13:51:15.701398+00:00", "trade", 7.5447, 26.0]
["2026-09-11T13:51:15.726729+00:00", "trade", 7.53, 37.0]
["2026-09-11T13:51:15.727886+00:00", "trade", 7.51, 26.0]
["2026-09-11T13:51:15.731871+00:00", "trade", 7.5322, 10.0]
["2026-09-11T13:51:15.819098+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:51:15.832656+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:15.871858+00:00", "quote", 7.5, 7.57]
["2026-09-11T13:51:15.883373+00:00", "trade", 7.53, 997.0]
["2026-09-11T13:51:15.883749+00:00", "trade", 7.52, 13.0]
["2026-09-11T13:51:15.888599+00:00", "trade", 7.52, 7.0]
["2026-09-11T13:51:15.921840+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:15.937946+00:00", "trade", 7.5336, 6.0]
["2026-09-11T13:51:15.986275+00:00", "trade", 7.535, 400.0]
["2026-09-11T13:51:16.008218+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:16.022288+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:16.110389+00:00", "trade", 7.57, 5.0]
["2026-09-11T13:51:16.115856+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:51:16.131751+00:00", "trade", 7.535, 10.0]
["2026-09-11T13:51:16.148055+00:00", "trade", 7.535, 5.0]
["2026-09-11T13:51:16.167397+00:00", "quote", 7.51, 7.57]
["2026-09-11T13:51:16.223602+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:51:16.276535+00:00", "trade", 7.5389, 10.0]
["2026-09-11T13:51:16.368232+00:00", "trade", 7.52, 22.0]
["2026-09-11T13:51:16.432796+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:16.432813+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:16.453940+00:00", "trade", 7.5169, 2.0]
["2026-09-11T13:51:16.542527+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:16.567914+00:00", "trade", 7.5104, 244.0]
["2026-09-11T13:51:16.655197+00:00", "trade", 7.5113, 9.0]
["2026-09-11T13:51:16.677600+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:16.716941+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:51:16.718603+00:00", "trade", 7.5148, 2.0]
["2026-09-11T13:51:16.765134+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:16.765489+00:00", "trade", 7.5101, 50.0]
["2026-09-11T13:51:16.766525+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:16.842550+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:16.878876+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:16.889400+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:16.895770+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:16.899243+00:00", "trade", 7.55, 19.0]
["2026-09-11T13:51:16.904842+00:00", "quote", 7.54, 7.57]
["2026-09-11T13:51:16.904898+00:00", "trade", 7.54, 100.0]
["2026-09-11T13:51:16.904899+00:00", "quote", 7.51, 7.57]
["2026-09-11T13:51:16.929280+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:16.931487+00:00", "trade", 7.55, 25.0]
["2026-09-11T13:51:16.964863+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:16.998648+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:17.016399+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:17.016726+00:00", "trade", 7.511, 62.0]
["2026-09-11T13:51:17.060949+00:00", "trade", 7.54, 50.0]
["2026-09-11T13:51:17.070485+00:00", "trade", 7.52, 99.0]
["2026-09-11T13:51:17.088161+00:00", "trade", 7.54, 4.0]
["2026-09-11T13:51:17.105842+00:00", "trade", 7.54, 26.0]
["2026-09-11T13:51:17.131383+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:17.232155+00:00", "trade", 7.5139, 250.0]
["2026-09-11T13:51:17.267755+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:17.348523+00:00", "trade", 7.54, 1500.0]
["2026-09-11T13:51:17.361928+00:00", "trade", 7.53, 39.0]
["2026-09-11T13:51:17.361929+00:00", "trade", 7.53, 30.0]
["2026-09-11T13:51:17.362264+00:00", "trade", 7.5119, 39.0]
["2026-09-11T13:51:17.483001+00:00", "trade", 7.52, 122.0]
["2026-09-11T13:51:17.488116+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:17.509381+00:00", "trade", 7.54, 2.0]
["2026-09-11T13:51:17.585758+00:00", "quote", 7.51, 7.57]
["2026-09-11T13:51:17.641047+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:17.641047+00:00", "trade", 7.54, 65.0]
["2026-09-11T13:51:17.642669+00:00", "trade", 7.5101, 24.0]
["2026-09-11T13:51:17.644889+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:17.652228+00:00", "trade", 7.57, 1.0]
["2026-09-11T13:51:17.723387+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:17.727683+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:17.755553+00:00", "trade", 7.5699, 200.0]
["2026-09-11T13:51:17.761993+00:00", "trade", 7.54, 5.0]
["2026-09-11T13:51:17.764098+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:17.787124+00:00", "trade", 7.54, 21.0]
["2026-09-11T13:51:17.803380+00:00", "quote", 7.51, 7.57]
["2026-09-11T13:51:17.863052+00:00", "trade", 7.517, 22.0]
["2026-09-11T13:51:17.938395+00:00", "quote", 7.51, 7.56]
["2026-09-11T13:51:17.986424+00:00", "trade", 7.55, 20.0]
["2026-09-11T13:51:18.093487+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:18.093492+00:00", "trade", 7.52, 30.0]
["2026-09-11T13:51:18.094862+00:00", "trade", 7.5106, 20.0]
["2026-09-11T13:51:18.094935+00:00", "trade", 7.5106, 30.0]
["2026-09-11T13:51:18.176037+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:18.239810+00:00", "trade", 7.52, 1500.0]
["2026-09-11T13:51:18.258542+00:00", "trade", 7.5531, 133.0]
["2026-09-11T13:51:18.313605+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:18.341616+00:00", "trade", 7.535, 16.0]
["2026-09-11T13:51:18.349577+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:18.349645+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:18.378364+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:18.392946+00:00", "trade", 7.525, 434.0]
["2026-09-11T13:51:18.400396+00:00", "quote", 7.53, 7.54]
["2026-09-11T13:51:18.421598+00:00", "trade", 7.53, 100.0]
["2026-09-11T13:51:18.421600+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:18.421606+00:00", "trade", 7.53, 414.0]
["2026-09-11T13:51:18.423761+00:00", "trade", 7.5311, 100.0]
["2026-09-11T13:51:18.423829+00:00", "trade", 7.5311, 414.0]
["2026-09-11T13:51:18.433831+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:18.445542+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:51:18.445651+00:00", "trade", 7.5101, 17.0]
["2026-09-11T13:51:18.452347+00:00", "trade", 7.51, 44.0]
["2026-09-11T13:51:18.452349+00:00", "trade", 7.51, 30.0]
["2026-09-11T13:51:18.452349+00:00", "trade", 7.51, 9.0]
["2026-09-11T13:51:18.452349+00:00", "trade", 7.51, 45.0]
["2026-09-11T13:51:18.452353+00:00", "trade", 7.51, 40.0]
["2026-09-11T13:51:18.492308+00:00", "trade", 7.53, 50.0]
["2026-09-11T13:51:18.521167+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:18.568572+00:00", "trade", 7.53, 4.0]
["2026-09-11T13:51:18.614033+00:00", "trade", 7.525, 100.0]
["2026-09-11T13:51:18.666113+00:00", "trade", 7.5219, 100.0]
["2026-09-11T13:51:18.693665+00:00", "trade", 7.525, 1.0]
["2026-09-11T13:51:18.759961+00:00", "trade", 7.5347, 10.0]
["2026-09-11T13:51:18.809109+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:18.905692+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:18.905896+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:51:18.968552+00:00", "trade", 7.53, 4.0]
["2026-09-11T13:51:18.984115+00:00", "trade", 7.53, 4.0]
["2026-09-11T13:51:19.008847+00:00", "trade", 7.53, 107.0]
["2026-09-11T13:51:19.067481+00:00", "trade", 7.54, 577.0]
["2026-09-11T13:51:19.109057+00:00", "trade", 7.54, 75.0]
["2026-09-11T13:51:19.152813+00:00", "trade", 7.52, 8.0]
["2026-09-11T13:51:19.177283+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:19.192291+00:00", "trade", 7.5305, 131.0]
["2026-09-11T13:51:19.201232+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:19.204624+00:00", "trade", 7.53, 38.0]
["2026-09-11T13:51:19.204925+00:00", "trade", 7.5201, 600.0]
["2026-09-11T13:51:19.218208+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:19.262878+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:19.270368+00:00", "trade", 7.5399, 15.0]
["2026-09-11T13:51:19.293373+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:19.404722+00:00", "trade", 7.5201, 20.0]
["2026-09-11T13:51:19.417686+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:19.421438+00:00", "trade", 7.53, 12.0]
["2026-09-11T13:51:19.477195+00:00", "trade", 7.5399, 1.0]
["2026-09-11T13:51:19.491939+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:19.492029+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:19.492030+00:00", "trade", 7.52, 8.0]
["2026-09-11T13:51:19.519941+00:00", "trade", 7.52, 1000.0]
["2026-09-11T13:51:19.525239+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:19.526969+00:00", "trade", 7.525, 10.0]
["2026-09-11T13:51:19.654589+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:19.718214+00:00", "trade", 7.53, 32.0]
["2026-09-11T13:51:19.720673+00:00", "trade", 7.5386, 168.0]
["2026-09-11T13:51:19.833713+00:00", "trade", 7.5399, 50.0]
["2026-09-11T13:51:19.847937+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:51:19.979388+00:00", "trade", 7.5399, 50.0]
["2026-09-11T13:51:19.993602+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:20.025966+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:20.047705+00:00", "trade", 7.53, 42.0]
["2026-09-11T13:51:20.049275+00:00", "trade", 7.5101, 42.0]
["2026-09-11T13:51:20.143256+00:00", "trade", 7.5399, 50.0]
["2026-09-11T13:51:20.145345+00:00", "trade", 7.5393, 2.0]
["2026-09-11T13:51:20.173348+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:20.174927+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:20.176311+00:00", "trade", 7.5201, 20.0]
["2026-09-11T13:51:20.192490+00:00", "trade", 7.5214, 96.0]
["2026-09-11T13:51:20.199205+00:00", "trade", 7.52, 7.0]
["2026-09-11T13:51:20.199288+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:20.258600+00:00", "trade", 7.525, 50.0]
["2026-09-11T13:51:20.266485+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:20.276404+00:00", "trade", 7.5101, 13.0]
["2026-09-11T13:51:20.335631+00:00", "trade", 7.525, 43.0]
["2026-09-11T13:51:20.363551+00:00", "trade", 7.52, 52.0]
["2026-09-11T13:51:20.409568+00:00", "trade", 7.525, 100.0]
["2026-09-11T13:51:20.430943+00:00", "trade", 7.5393, 29.0]
["2026-09-11T13:51:20.466898+00:00", "trade", 7.51, 1107.0]
["2026-09-11T13:51:20.561487+00:00", "trade", 7.525, 8.0]
["2026-09-11T13:51:20.621041+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:20.640821+00:00", "trade", 7.525, 5.0]
["2026-09-11T13:51:20.640832+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:20.640964+00:00", "trade", 7.525, 107.0]
["2026-09-11T13:51:20.666740+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:20.666766+00:00", "trade", 7.52, 93.0]
["2026-09-11T13:51:20.693521+00:00", "trade", 7.52, 19.0]
["2026-09-11T13:51:20.706415+00:00", "trade", 7.52, 92.0]
["2026-09-11T13:51:20.706561+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:51:20.706601+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:20.706797+00:00", "trade", 7.52, 18.0]
["2026-09-11T13:51:20.706799+00:00", "trade", 7.52, 18.0]
["2026-09-11T13:51:20.729324+00:00", "trade", 7.54, 8.0]
["2026-09-11T13:51:20.755023+00:00", "trade", 7.5399, 100.0]
["2026-09-11T13:51:20.762520+00:00", "trade", 7.53, 20.0]
["2026-09-11T13:51:20.762528+00:00", "trade", 7.525, 20.0]
["2026-09-11T13:51:20.770440+00:00", "trade", 7.53, 68.0]
["2026-09-11T13:51:20.775927+00:00", "trade", 7.5101, 2.0]
["2026-09-11T13:51:20.793526+00:00", "trade", 7.525, 3.0]
["2026-09-11T13:51:20.882754+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:20.887848+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:20.924792+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:21.049522+00:00", "trade", 7.5199, 5.0]
["2026-09-11T13:51:21.055733+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:21.055741+00:00", "trade", 7.515, 10.0]
["2026-09-11T13:51:21.057999+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:21.058021+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:21.058022+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:51:21.058023+00:00", "trade", 7.51, 90.0]
["2026-09-11T13:51:21.058024+00:00", "trade", 7.51, 46.0]
["2026-09-11T13:51:21.058297+00:00", "trade", 7.51, 300.0]
["2026-09-11T13:51:21.058298+00:00", "trade", 7.51, 25.0]
["2026-09-11T13:51:21.058315+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:21.058315+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:51:21.058315+00:00", "trade", 7.51, 300.0]
["2026-09-11T13:51:21.058315+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:21.058322+00:00", "trade", 7.51, 40.0]
["2026-09-11T13:51:21.058330+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:21.058396+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:21.058586+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:21.058589+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:21.058589+00:00", "trade", 7.51, 188.0]
["2026-09-11T13:51:21.058589+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:21.058589+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.058678+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.058685+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.066603+00:00", "trade", 7.51, 14.0]
["2026-09-11T13:51:21.068752+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:21.068752+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.120140+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:51:21.167280+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:21.167383+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.232540+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:21.239966+00:00", "trade", 7.5001, 23.0]
["2026-09-11T13:51:21.285797+00:00", "trade", 7.51, 21.0]
["2026-09-11T13:51:21.323424+00:00", "trade", 7.51, 13.0]
["2026-09-11T13:51:21.330378+00:00", "trade", 7.51, 44.0]
["2026-09-11T13:51:21.330424+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.330444+00:00", "trade", 7.51, 15.0]
["2026-09-11T13:51:21.330504+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.334822+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:21.413928+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:21.413979+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:21.414343+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:21.475041+00:00", "trade", 7.51, 150.0]
["2026-09-11T13:51:21.555934+00:00", "trade", 7.5176, 1.0]
["2026-09-11T13:51:21.556056+00:00", "trade", 7.502, 1.0]
["2026-09-11T13:51:21.590720+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:21.633598+00:00", "trade", 7.5198, 1.0]
["2026-09-11T13:51:21.669565+00:00", "trade", 7.5199, 88.0]
["2026-09-11T13:51:21.781403+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:21.819003+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:21.825989+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:21.938828+00:00", "trade", 7.515, 3.0]
["2026-09-11T13:51:21.960362+00:00", "trade", 7.5154, 300.0]
["2026-09-11T13:51:21.970080+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:51:21.970081+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:21.970090+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:21.970196+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:51:21.970206+00:00", "trade", 7.52, 150.0]
["2026-09-11T13:51:21.970207+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:21.970207+00:00", "trade", 7.52, 97.0]
["2026-09-11T13:51:21.970208+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:21.970209+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:21.970212+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:21.970215+00:00", "trade", 7.52, 16.0]
["2026-09-11T13:51:21.989235+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:21.990299+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:51:21.996611+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:21.996613+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:22.029833+00:00", "quote", 7.5, 7.54]
["2026-09-11T13:51:22.060311+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:22.060318+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:22.060386+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.060436+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.068716+00:00", "trade", 7.53, 5.0]
["2026-09-11T13:51:22.068768+00:00", "trade", 7.53, 6.0]
["2026-09-11T13:51:22.068768+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.068776+00:00", "trade", 7.53, 8.0]
["2026-09-11T13:51:22.068815+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.068840+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.068884+00:00", "trade", 7.53, 5.0]
["2026-09-11T13:51:22.069019+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.069625+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.069680+00:00", "trade", 7.53, 63.0]
["2026-09-11T13:51:22.069682+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.069740+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.069779+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.072820+00:00", "trade", 7.51, 47.0]
["2026-09-11T13:51:22.073878+00:00", "trade", 7.5006, 47.0]
["2026-09-11T13:51:22.079971+00:00", "trade", 7.54, 3.0]
["2026-09-11T13:51:22.081010+00:00", "trade", 7.54, 1.0]
["2026-09-11T13:51:22.137381+00:00", "trade", 7.52, 52.0]
["2026-09-11T13:51:22.139009+00:00", "trade", 7.525, 100.0]
["2026-09-11T13:51:22.156613+00:00", "trade", 7.537, 1.0]
["2026-09-11T13:51:22.163738+00:00", "trade", 7.5359, 19.0]
["2026-09-11T13:51:22.167599+00:00", "trade", 7.5359, 10.0]
["2026-09-11T13:51:22.170278+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.227092+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:22.227106+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:22.232020+00:00", "trade", 7.52, 43.0]
["2026-09-11T13:51:22.278876+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:22.338514+00:00", "trade", 7.5202, 100.0]
["2026-09-11T13:51:22.396412+00:00", "trade", 7.52, 17.0]
["2026-09-11T13:51:22.526686+00:00", "trade", 7.53, 10.0]
["2026-09-11T13:51:22.541411+00:00", "trade", 7.53, 1.0]
["2026-09-11T13:51:22.572184+00:00", "trade", 7.52, 37.0]
["2026-09-11T13:51:22.575161+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:22.575433+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:22.575534+00:00", "trade", 7.52, 3.0]
["2026-09-11T13:51:22.575581+00:00", "quote", 7.52, 7.54]
["2026-09-11T13:51:22.575582+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:22.575649+00:00", "trade", 7.52, 200.0]
["2026-09-11T13:51:22.575649+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.575717+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.575724+00:00", "trade", 7.52, 29.0]
["2026-09-11T13:51:22.579850+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.579900+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.581017+00:00", "trade", 7.5101, 56.0]
["2026-09-11T13:51:22.584227+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.627056+00:00", "trade", 7.525, 10.0]
["2026-09-11T13:51:22.670199+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:22.670199+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.677718+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:22.677719+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.681021+00:00", "trade", 7.53, 2.0]
["2026-09-11T13:51:22.681022+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:22.681024+00:00", "trade", 7.53, 30.0]
["2026-09-11T13:51:22.681024+00:00", "trade", 7.53, 156.0]
["2026-09-11T13:51:22.681064+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:22.681093+00:00", "trade", 7.52, 16.0]
["2026-09-11T13:51:22.754712+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.754770+00:00", "trade", 7.52, 20.0]
["2026-09-11T13:51:22.754771+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.754818+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.754867+00:00", "quote", 7.51, 7.54]
["2026-09-11T13:51:22.777605+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:22.778155+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:22.779696+00:00", "trade", 7.51, 332.0]
["2026-09-11T13:51:22.806686+00:00", "trade", 7.5116, 50.0]
["2026-09-11T13:51:22.835925+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:22.838355+00:00", "trade", 7.5104, 2.0]
["2026-09-11T13:51:22.838957+00:00", "trade", 7.5291, 5.0]
["2026-09-11T13:51:22.893923+00:00", "trade", 7.52, 5.0]
["2026-09-11T13:51:22.910523+00:00", "trade", 7.51, 96.0]
["2026-09-11T13:51:23.013181+00:00", "trade", 7.5299, 13.0]
["2026-09-11T13:51:23.155573+00:00", "trade", 7.5265, 1.0]
["2026-09-11T13:51:23.248966+00:00", "quote", 7.51, 7.53]
["2026-09-11T13:51:23.288654+00:00", "trade", 7.53, 15.0]
["2026-09-11T13:51:23.344637+00:00", "trade", 7.52, 40.0]
["2026-09-11T13:51:23.344774+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:51:23.344892+00:00", "trade", 7.52, 4.0]
["2026-09-11T13:51:23.360319+00:00", "trade", 7.5101, 481.0]
["2026-09-11T13:51:23.372400+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:23.372804+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:23.377359+00:00", "trade", 7.52, 2.0]
["2026-09-11T13:51:23.427116+00:00", "trade", 7.5284, 20.0]
["2026-09-11T13:51:23.489864+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:23.497488+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:23.497489+00:00", "trade", 7.51, 1000.0]
["2026-09-11T13:51:23.497490+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:23.497506+00:00", "trade", 7.51, 200.0]
["2026-09-11T13:51:23.497574+00:00", "trade", 7.51, 68.0]
["2026-09-11T13:51:23.497576+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:23.497580+00:00", "trade", 7.51, 468.0]
["2026-09-11T13:51:23.497581+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:23.497583+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:23.497601+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:23.497608+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:23.497669+00:00", "trade", 7.51, 80.0]
["2026-09-11T13:51:23.497881+00:00", "trade", 7.51, 27.0]
["2026-09-11T13:51:23.497884+00:00", "trade", 7.51, 52.0]
["2026-09-11T13:51:23.497884+00:00", "trade", 7.51, 30.0]
["2026-09-11T13:51:23.497884+00:00", "trade", 7.51, 36.0]
["2026-09-11T13:51:23.497884+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:23.497888+00:00", "trade", 7.51, 49.0]
["2026-09-11T13:51:23.531135+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:23.552727+00:00", "trade", 7.52, 11.0]
["2026-09-11T13:51:23.610095+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:23.618670+00:00", "trade", 7.5, 8.0]
["2026-09-11T13:51:23.621480+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:23.657352+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:23.672836+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:23.699200+00:00", "trade", 7.5199, 62.0]
["2026-09-11T13:51:23.727267+00:00", "trade", 7.51, 9.0]
["2026-09-11T13:51:23.835653+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:23.844539+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:23.873162+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:23.906775+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:51:23.907429+00:00", "trade", 7.5001, 3.0]
["2026-09-11T13:51:23.983568+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:24.003150+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:24.037138+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:24.037140+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:51:24.062770+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:24.085650+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:24.175215+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:24.199072+00:00", "trade", 7.51, 30.0]
["2026-09-11T13:51:24.246346+00:00", "trade", 7.5199, 4.0]
["2026-09-11T13:51:24.270025+00:00", "trade", 7.51, 500.0]
["2026-09-11T13:51:24.346334+00:00", "trade", 7.5, 1200.0]
["2026-09-11T13:51:24.346350+00:00", "trade", 7.501, 200.0]
["2026-09-11T13:51:24.346435+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:24.346631+00:00", "trade", 7.5, 600.0]
["2026-09-11T13:51:24.346726+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:24.346824+00:00", "trade", 7.5001, 1200.0]
["2026-09-11T13:51:24.347207+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:24.347536+00:00", "trade", 7.5001, 600.0]
["2026-09-11T13:51:24.347563+00:00", "trade", 7.5001, 200.0]
["2026-09-11T13:51:24.347895+00:00", "trade", 7.5001, 200.0]
["2026-09-11T13:51:24.398168+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:24.418692+00:00", "trade", 7.51, 3.0]
["2026-09-11T13:51:24.430670+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:24.441402+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:24.557382+00:00", "trade", 7.5176, 1.0]
["2026-09-11T13:51:24.564830+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:24.574068+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:24.574347+00:00", "trade", 7.5165, 100.0]
["2026-09-11T13:51:24.651046+00:00", "trade", 7.5192, 13.0]
["2026-09-11T13:51:24.684776+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:24.708015+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:24.777153+00:00", "trade", 7.5135, 30.0]
["2026-09-11T13:51:24.850147+00:00", "trade", 7.52, 216.0]
["2026-09-11T13:51:24.858102+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:24.881382+00:00", "trade", 7.5103, 2500.0]
["2026-09-11T13:51:24.989102+00:00", "trade", 7.515, 1000.0]
["2026-09-11T13:51:25.019704+00:00", "trade", 7.5199, 75.0]
["2026-09-11T13:51:25.049625+00:00", "trade", 7.5199, 200.0]
["2026-09-11T13:51:25.097596+00:00", "trade", 7.515, 400.0]
["2026-09-11T13:51:25.103873+00:00", "trade", 7.51, 25.0]
["2026-09-11T13:51:25.103874+00:00", "trade", 7.51, 25.0]
["2026-09-11T13:51:25.108749+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:25.119933+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:25.120005+00:00", "trade", 7.51, 321.0]
["2026-09-11T13:51:25.120005+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:25.160658+00:00", "trade", 7.51, 37.0]
["2026-09-11T13:51:25.198762+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:25.198763+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:25.273611+00:00", "trade", 7.51, 6.0]
["2026-09-11T13:51:25.274610+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:25.296154+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:25.355076+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:25.421795+00:00", "trade", 7.51, 38.0]
["2026-09-11T13:51:25.430438+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:25.435732+00:00", "trade", 7.51, 9.0]
["2026-09-11T13:51:25.619336+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:25.635888+00:00", "trade", 7.51, 27.0]
["2026-09-11T13:51:25.642631+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:51:25.643489+00:00", "trade", 7.5, 293.0]
["2026-09-11T13:51:25.736841+00:00", "trade", 7.5191, 20.0]
["2026-09-11T13:51:25.832746+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:51:25.900547+00:00", "trade", 7.5198, 2.0]
["2026-09-11T13:51:25.972183+00:00", "trade", 7.51, 5.0]
["2026-09-11T13:51:25.994083+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:26.016213+00:00", "trade", 7.51, 11.0]
["2026-09-11T13:51:26.042004+00:00", "trade", 7.5195, 500.0]
["2026-09-11T13:51:26.130442+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:26.186461+00:00", "trade", 7.5199, 3.0]
["2026-09-11T13:51:26.189122+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:26.264327+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:26.271720+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:26.283679+00:00", "trade", 7.51, 398.0]
["2026-09-11T13:51:26.329081+00:00", "trade", 7.5001, 50.0]
["2026-09-11T13:51:26.401800+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:26.402361+00:00", "trade", 7.5, 112.0]
["2026-09-11T13:51:26.433654+00:00", "trade", 7.51, 40.0]
["2026-09-11T13:51:26.462872+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:26.462920+00:00", "trade", 7.51, 14.0]
["2026-09-11T13:51:26.463033+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:26.463224+00:00", "trade", 7.51, 42.0]
["2026-09-11T13:51:26.463225+00:00", "trade", 7.51, 31.0]
["2026-09-11T13:51:26.463226+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:26.476477+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:26.525579+00:00", "trade", 7.52, 76.0]
["2026-09-11T13:51:26.602875+00:00", "trade", 7.5196, 50.0]
["2026-09-11T13:51:26.632389+00:00", "trade", 7.52, 32.0]
["2026-09-11T13:51:26.632770+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:51:26.652458+00:00", "trade", 7.51, 75.0]
["2026-09-11T13:51:26.660472+00:00", "trade", 7.5001, 18.0]
["2026-09-11T13:51:26.741830+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:26.741830+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:26.793786+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:26.804277+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:26.880900+00:00", "trade", 7.51, 8.0]
["2026-09-11T13:51:26.880958+00:00", "trade", 7.51, 84.0]
["2026-09-11T13:51:26.884535+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:26.950248+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:51:26.955048+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:26.989632+00:00", "trade", 7.5, 37.0]
["2026-09-11T13:51:27.122944+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:27.123669+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:27.124676+00:00", "trade", 7.51, 30.0]
["2026-09-11T13:51:27.125935+00:00", "trade", 7.5001, 1.0]
["2026-09-11T13:51:27.144327+00:00", "trade", 7.51, 99.0]
["2026-09-11T13:51:27.146557+00:00", "trade", 7.5001, 99.0]
["2026-09-11T13:51:27.200762+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:27.204121+00:00", "trade", 7.5, 900.0]
["2026-09-11T13:51:27.204278+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:27.204706+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:51:27.204837+00:00", "trade", 7.5001, 900.0]
["2026-09-11T13:51:27.204897+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:27.205197+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:27.205554+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:27.205922+00:00", "trade", 7.5001, 500.0]
["2026-09-11T13:51:27.205945+00:00", "trade", 7.5001, 200.0]
["2026-09-11T13:51:27.205976+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:27.211252+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:27.259882+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:27.419066+00:00", "trade", 7.5061, 200.0]
["2026-09-11T13:51:27.429464+00:00", "trade", 7.505, 1.0]
["2026-09-11T13:51:27.454074+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:27.477724+00:00", "trade", 7.51, 188.0]
["2026-09-11T13:51:27.477725+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:27.477793+00:00", "trade", 7.51, 12.0]
["2026-09-11T13:51:27.477991+00:00", "trade", 7.51, 4.0]
["2026-09-11T13:51:27.480013+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:27.503120+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:51:27.590302+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:51:27.590470+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:51:27.590508+00:00", "trade", 7.501, 100.0]
["2026-09-11T13:51:27.590709+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:27.590922+00:00", "trade", 7.5001, 300.0]
["2026-09-11T13:51:27.591287+00:00", "trade", 7.5001, 200.0]
["2026-09-11T13:51:27.591646+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:27.592001+00:00", "trade", 7.5001, 262.0]
["2026-09-11T13:51:27.602645+00:00", "quote", 7.51, 7.52]
["2026-09-11T13:51:27.602675+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:27.602675+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:27.603084+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:27.629270+00:00", "trade", 7.5, 39.0]
["2026-09-11T13:51:27.645428+00:00", "trade", 7.5, 22.0]
["2026-09-11T13:51:27.775423+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:27.868973+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:27.875441+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:27.875442+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:27.973855+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:27.998808+00:00", "trade", 7.51, 15.0]
["2026-09-11T13:51:28.045071+00:00", "trade", 7.5002, 22.0]
["2026-09-11T13:51:28.064327+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:28.077135+00:00", "trade", 7.5, 400.0]
["2026-09-11T13:51:28.078080+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:28.078792+00:00", "trade", 7.51, 68.0]
["2026-09-11T13:51:28.078793+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:28.082548+00:00", "trade", 7.51, 12.0]
["2026-09-11T13:51:28.104364+00:00", "trade", 7.52, 34.0]
["2026-09-11T13:51:28.104459+00:00", "trade", 7.52, 16.0]
["2026-09-11T13:51:28.147338+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:28.172446+00:00", "trade", 7.5096, 100.0]
["2026-09-11T13:51:28.205947+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:28.210514+00:00", "trade", 7.505, 12.0]
["2026-09-11T13:51:28.212303+00:00", "trade", 7.5001, 8.0]
["2026-09-11T13:51:28.315507+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:28.378395+00:00", "trade", 7.51, 100.0]
["2026-09-11T13:51:28.378396+00:00", "quote", 7.5, 7.52]
["2026-09-11T13:51:28.378397+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:28.378773+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:51:28.379219+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:28.379220+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:28.379590+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:28.381382+00:00", "trade", 7.52, 100.0]
["2026-09-11T13:51:28.382124+00:00", "trade", 7.515, 500.0]
["2026-09-11T13:51:28.383066+00:00", "trade", 7.515, 100.0]
["2026-09-11T13:51:28.469895+00:00", "trade", 7.51, 50.0]
["2026-09-11T13:51:28.469963+00:00", "trade", 7.51, 60.0]
["2026-09-11T13:51:28.470936+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:28.558900+00:00", "trade", 7.504, 20.0]
["2026-09-11T13:51:28.566807+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:51:28.574123+00:00", "trade", 7.5097, 4.0]
["2026-09-11T13:51:28.599647+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:28.641680+00:00", "trade", 7.5097, 283.0]
["2026-09-11T13:51:28.681729+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:28.721666+00:00", "trade", 7.505, 20.0]
["2026-09-11T13:51:28.847395+00:00", "trade", 7.5, 547.0]
["2026-09-11T13:51:28.847480+00:00", "trade", 7.5, 37.0]
["2026-09-11T13:51:28.847485+00:00", "trade", 7.5, 121.0]
["2026-09-11T13:51:28.847486+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:28.847491+00:00", "trade", 7.5, 45.0]
["2026-09-11T13:51:28.847497+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:28.847499+00:00", "trade", 7.5, 79.0]
["2026-09-11T13:51:28.847793+00:00", "trade", 7.5, 94.0]
["2026-09-11T13:51:28.848025+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:28.864614+00:00", "trade", 7.5098, 154.0]
["2026-09-11T13:51:28.894492+00:00", "trade", 7.5099, 50.0]
["2026-09-11T13:51:28.895731+00:00", "trade", 7.5008, 65.0]
["2026-09-11T13:51:28.904874+00:00", "trade", 7.51, 20.0]
["2026-09-11T13:51:28.909413+00:00", "trade", 7.505, 50.0]
["2026-09-11T13:51:28.914676+00:00", "trade", 7.51, 102.0]
["2026-09-11T13:51:28.991995+00:00", "trade", 7.5, 21.0]
["2026-09-11T13:51:29.091213+00:00", "trade", 7.5001, 25.0]
["2026-09-11T13:51:29.217513+00:00", "trade", 7.505, 2.0]
["2026-09-11T13:51:29.246838+00:00", "trade", 7.5099, 5.0]
["2026-09-11T13:51:29.267297+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:51:29.331346+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:29.405219+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.431404+00:00", "trade", 7.502, 4.0]
["2026-09-11T13:51:29.447170+00:00", "trade", 7.505, 10.0]
["2026-09-11T13:51:29.447200+00:00", "trade", 7.51, 10.0]
["2026-09-11T13:51:29.465126+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:51:29.486822+00:00", "trade", 7.505, 3.0]
["2026-09-11T13:51:29.486849+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:51:29.512779+00:00", "trade", 7.5, 43.0]
["2026-09-11T13:51:29.527054+00:00", "trade", 7.5004, 177.0]
["2026-09-11T13:51:29.556029+00:00", "trade", 7.505, 1000.0]
["2026-09-11T13:51:29.572469+00:00", "trade", 7.51, 2.0]
["2026-09-11T13:51:29.594843+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.605031+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.652107+00:00", "trade", 7.5015, 100.0]
["2026-09-11T13:51:29.670409+00:00", "trade", 7.51, 19.0]
["2026-09-11T13:51:29.670558+00:00", "trade", 7.505, 19.0]
["2026-09-11T13:51:29.683026+00:00", "trade", 7.505, 28.0]
["2026-09-11T13:51:29.683697+00:00", "trade", 7.5063, 72.0]
["2026-09-11T13:51:29.683784+00:00", "trade", 7.505, 250.0]
["2026-09-11T13:51:29.686634+00:00", "trade", 7.505, 300.0]
["2026-09-11T13:51:29.689689+00:00", "trade", 7.505, 78.0]
["2026-09-11T13:51:29.695961+00:00", "trade", 7.505, 50.0]
["2026-09-11T13:51:29.697231+00:00", "trade", 7.505, 222.0]
["2026-09-11T13:51:29.740680+00:00", "trade", 7.5015, 100.0]
["2026-09-11T13:51:29.833919+00:00", "trade", 7.5051, 19.0]
["2026-09-11T13:51:29.847112+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:29.849368+00:00", "trade", 7.5, 47.0]
["2026-09-11T13:51:29.849369+00:00", "trade", 7.5, 1000.0]
["2026-09-11T13:51:29.849369+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:29.849371+00:00", "trade", 7.5, 133.0]
["2026-09-11T13:51:29.849372+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.849375+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:29.849376+00:00", "trade", 7.5, 7.0]
["2026-09-11T13:51:29.849376+00:00", "quote", 7.5, 7.51]
["2026-09-11T13:51:29.849379+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.849379+00:00", "trade", 7.5, 78.0]
["2026-09-11T13:51:29.849383+00:00", "trade", 7.5, 445.0]
["2026-09-11T13:51:29.849383+00:00", "trade", 7.5, 477.0]
["2026-09-11T13:51:29.849387+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.849441+00:00", "trade", 7.5, 123.0]
["2026-09-11T13:51:29.849441+00:00", "trade", 7.5, 33.0]
["2026-09-11T13:51:29.849441+00:00", "trade", 7.5, 12.0]
["2026-09-11T13:51:29.849441+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:51:29.849452+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:51:29.849452+00:00", "trade", 7.5, 1182.0]
["2026-09-11T13:51:29.849452+00:00", "trade", 7.5, 18.0]
["2026-09-11T13:51:29.849452+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:29.849454+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:29.849456+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:51:29.849458+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.849460+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:29.849460+00:00", "trade", 7.49, 1038.0]
["2026-09-11T13:51:29.849461+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:51:29.849461+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:29.849461+00:00", "trade", 7.5, 22.0]
["2026-09-11T13:51:29.849465+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.849470+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:29.849470+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.849470+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.849472+00:00", "trade", 7.5, 89.0]
["2026-09-11T13:51:29.849473+00:00", "trade", 7.5, 21.0]
["2026-09-11T13:51:29.849474+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:29.849477+00:00", "trade", 7.5, 80.0]
["2026-09-11T13:51:29.849477+00:00", "trade", 7.5, 22.0]
["2026-09-11T13:51:29.849479+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.849479+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.849482+00:00", "trade", 7.5, 27.0]
["2026-09-11T13:51:29.849482+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:29.849489+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:51:29.849489+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:51:29.849499+00:00", "trade", 7.5, 28.0]
["2026-09-11T13:51:29.849577+00:00", "trade", 7.5, 26.0]
["2026-09-11T13:51:29.849577+00:00", "trade", 7.5, 4.0]
["2026-09-11T13:51:29.849578+00:00", "trade", 7.5, 8.0]
["2026-09-11T13:51:29.849578+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.849587+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:29.849587+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.849587+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.849587+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:51:29.849615+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:51:29.849670+00:00", "quote", 7.49, 7.51]
["2026-09-11T13:51:29.849715+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:29.849716+00:00", "trade", 7.49, 141.0]
["2026-09-11T13:51:29.849723+00:00", "trade", 7.49, 65.0]
["2026-09-11T13:51:29.849729+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:29.849993+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:29.849996+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:29.849996+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:29.849996+00:00", "trade", 7.49, 53.0]
["2026-09-11T13:51:29.850000+00:00", "trade", 7.49, 4.0]
["2026-09-11T13:51:29.850003+00:00", "trade", 7.49, 4.0]
["2026-09-11T13:51:29.850379+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:51:29.850602+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.850837+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:51:29.850978+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:29.851149+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.851423+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.851629+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:29.851797+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:51:29.851974+00:00", "trade", 7.5, 500.0]
["2026-09-11T13:51:29.852264+00:00", "trade", 7.5001, 500.0]
["2026-09-11T13:51:29.852498+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:51:29.852567+00:00", "trade", 7.5001, 5.0]
["2026-09-11T13:51:29.852680+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:29.852738+00:00", "trade", 7.5001, 2.0]
["2026-09-11T13:51:29.853020+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:29.853878+00:00", "trade", 7.5001, 10.0]
["2026-09-11T13:51:29.854444+00:00", "trade", 7.5001, 100.0]
["2026-09-11T13:51:29.858141+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:29.866234+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:29.932450+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:51:29.932479+00:00", "trade", 7.49, 39.0]
["2026-09-11T13:51:29.932479+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:29.932483+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:29.932566+00:00", "trade", 7.49, 39.0]
["2026-09-11T13:51:29.932592+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:51:29.932636+00:00", "trade", 7.49, 11.0]
["2026-09-11T13:51:29.944091+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:51:29.949325+00:00", "trade", 7.4999, 1.0]
["2026-09-11T13:51:30.019831+00:00", "trade", 7.49, 138.0]
["2026-09-11T13:51:30.019831+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:30.020263+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:30.020291+00:00", "quote", 7.49, 7.5]
["2026-09-11T13:51:30.020292+00:00", "trade", 7.49, 231.0]
["2026-09-11T13:51:30.020293+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:30.020298+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:30.020312+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:30.020337+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:30.020573+00:00", "quote", 7.49, 7.49]
["2026-09-11T13:51:30.020636+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:30.020637+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:30.020871+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:30.038345+00:00", "trade", 7.48, 1000.0]
["2026-09-11T13:51:30.046456+00:00", "trade", 7.48, 7.0]
["2026-09-11T13:51:30.053212+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:30.055467+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:30.055780+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:51:30.055927+00:00", "trade", 7.48, 24.0]
["2026-09-11T13:51:30.057593+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:30.057987+00:00", "trade", 7.49, 24.0]
["2026-09-11T13:51:30.074415+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:51:30.074777+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:30.077516+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:30.078380+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:51:30.092167+00:00", "trade", 7.4995, 500.0]
["2026-09-11T13:51:30.093653+00:00", "trade", 7.49, 14.0]
["2026-09-11T13:51:30.150370+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:30.156028+00:00", "trade", 7.4999, 1000.0]
["2026-09-11T13:51:30.238874+00:00", "trade", 7.49, 14.0]
["2026-09-11T13:51:30.283100+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:30.283101+00:00", "trade", 7.48, 238.0]
["2026-09-11T13:51:30.283122+00:00", "trade", 7.48, 254.0]
["2026-09-11T13:51:30.283124+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:30.283125+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:51:30.283126+00:00", "trade", 7.48, 17.0]
["2026-09-11T13:51:30.283135+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:30.283151+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:30.283196+00:00", "trade", 7.48, 26.0]
["2026-09-11T13:51:30.283415+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:51:30.283502+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:51:30.283504+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:51:30.283504+00:00", "trade", 7.48, 4.0]
["2026-09-11T13:51:30.283505+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:51:30.283505+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:30.283508+00:00", "trade", 7.48, 40.0]
["2026-09-11T13:51:30.283531+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:30.283703+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:30.286337+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:51:30.290709+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:30.290709+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:30.290728+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:30.291285+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:30.291369+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:30.291449+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:30.291451+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:51:30.291451+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:30.291454+00:00", "trade", 7.47, 45.0]
["2026-09-11T13:51:30.291456+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:30.291458+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:30.291459+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:30.291459+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:30.291460+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:30.291463+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:30.291466+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:51:30.291601+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:30.291901+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:51:30.291913+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:51:30.291913+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:51:30.292168+00:00", "trade", 7.46, 16.0]
["2026-09-11T13:51:30.303089+00:00", "trade", 7.465, 3.0]
["2026-09-11T13:51:30.303103+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:51:30.306264+00:00", "trade", 7.461, 59.0]
["2026-09-11T13:51:30.306812+00:00", "trade", 7.47, 59.0]
["2026-09-11T13:51:30.309060+00:00", "trade", 7.4689, 700.0]
["2026-09-11T13:51:30.360198+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:51:30.368866+00:00", "trade", 7.4699, 2.0]
["2026-09-11T13:51:30.384672+00:00", "trade", 7.4604, 800.0]
["2026-09-11T13:51:30.418258+00:00", "trade", 7.47, 400.0]
["2026-09-11T13:51:30.477986+00:00", "trade", 7.4699, 100.0]
["2026-09-11T13:51:30.478095+00:00", "trade", 7.4683, 114.0]
["2026-09-11T13:51:30.483014+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:51:30.490356+00:00", "trade", 7.465, 100.0]
["2026-09-11T13:51:30.551083+00:00", "trade", 7.4601, 265.0]
["2026-09-11T13:51:30.687219+00:00", "trade", 7.4697, 100.0]
["2026-09-11T13:51:30.740753+00:00", "trade", 7.46, 9.0]
["2026-09-11T13:51:30.762182+00:00", "trade", 7.47, 705.0]
["2026-09-11T13:51:30.762182+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:30.762203+00:00", "trade", 7.47, 125.0]
["2026-09-11T13:51:30.762209+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:30.762210+00:00", "trade", 7.47, 510.0]
["2026-09-11T13:51:30.762216+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:51:30.762240+00:00", "trade", 7.47, 799.0]
["2026-09-11T13:51:30.762240+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:30.762260+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:30.762521+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:30.762553+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:30.762592+00:00", "trade", 7.47, 21.0]
["2026-09-11T13:51:30.762592+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:30.762819+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:30.785531+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:30.785636+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:30.785638+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:51:30.785638+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:30.787557+00:00", "trade", 7.4701, 200.0]
["2026-09-11T13:51:30.839451+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:30.839541+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:30.841331+00:00", "trade", 7.4616, 400.0]
["2026-09-11T13:51:30.859581+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:51:30.859582+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:30.859584+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:30.859584+00:00", "trade", 7.46, 79.0]
["2026-09-11T13:51:30.878195+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:30.888480+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:51:30.912366+00:00", "trade", 7.4604, 55.0]
["2026-09-11T13:51:30.931416+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:51:30.942535+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:51:30.960153+00:00", "trade", 7.48, 200.0]
["2026-09-11T13:51:30.974197+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:51:30.989849+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:51:31.033954+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:31.036392+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:31.036680+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:31.045903+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:31.050159+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:51:31.050295+00:00", "trade", 7.49, 199.0]
["2026-09-11T13:51:31.090053+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:51:31.095225+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:51:31.102327+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.104697+00:00", "trade", 7.4601, 54.0]
["2026-09-11T13:51:31.115155+00:00", "trade", 7.4641, 36.0]
["2026-09-11T13:51:31.141497+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:31.158359+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:31.208372+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:31.218919+00:00", "trade", 7.49, 3.0]
["2026-09-11T13:51:31.225351+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:31.234383+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:51:31.236645+00:00", "trade", 7.4641, 11.0]
["2026-09-11T13:51:31.268422+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:51:31.268563+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:51:31.328757+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:51:31.364898+00:00", "trade", 7.496, 200.0]
["2026-09-11T13:51:31.375003+00:00", "trade", 7.48, 255.0]
["2026-09-11T13:51:31.377007+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:31.377008+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.379471+00:00", "trade", 7.47, 255.0]
["2026-09-11T13:51:31.382914+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:31.408599+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:51:31.568026+00:00", "trade", 7.49, 3.0]
["2026-09-11T13:51:31.599543+00:00", "trade", 7.49, 7.0]
["2026-09-11T13:51:31.654893+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.678601+00:00", "trade", 7.48, 6.0]
["2026-09-11T13:51:31.678601+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.680795+00:00", "trade", 7.4601, 6.0]
["2026-09-11T13:51:31.689586+00:00", "trade", 7.48, 12.0]
["2026-09-11T13:51:31.690216+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:51:31.695921+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:51:31.695927+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:31.696898+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:51:31.696946+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:31.696993+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:31.697020+00:00", "trade", 7.46, 500.0]
["2026-09-11T13:51:31.697022+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.697023+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:51:31.697028+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:51:31.697029+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:51:31.697137+00:00", "trade", 7.46, 95.0]
["2026-09-11T13:51:31.697137+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:51:31.697137+00:00", "trade", 7.46, 95.0]
["2026-09-11T13:51:31.697137+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:51:31.697146+00:00", "trade", 7.46, 12.0]
["2026-09-11T13:51:31.697238+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:31.697323+00:00", "trade", 7.46, 334.0]
["2026-09-11T13:51:31.697326+00:00", "trade", 7.46, 80.0]
["2026-09-11T13:51:31.697326+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:51:31.697326+00:00", "trade", 7.46, 23.0]
["2026-09-11T13:51:31.697327+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:31.697330+00:00", "trade", 7.46, 40.0]
["2026-09-11T13:51:31.697334+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:31.697334+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:31.697350+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.697389+00:00", "trade", 7.4604, 300.0]
["2026-09-11T13:51:31.697455+00:00", "trade", 7.4607, 334.0]
["2026-09-11T13:51:31.697488+00:00", "trade", 7.4604, 80.0]
["2026-09-11T13:51:31.697533+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:31.697547+00:00", "trade", 7.4607, 23.0]
["2026-09-11T13:51:31.697574+00:00", "trade", 7.4607, 40.0]
["2026-09-11T13:51:31.697636+00:00", "trade", 7.4607, 1.0]
["2026-09-11T13:51:31.697757+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:31.697757+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:51:31.697778+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:31.698093+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:31.698169+00:00", "trade", 7.4607, 100.0]
["2026-09-11T13:51:31.698599+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:31.699100+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:51:31.699542+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:31.699543+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:51:31.699549+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:31.699574+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:31.699587+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:31.699589+00:00", "trade", 7.4607, 1.0]
["2026-09-11T13:51:31.699636+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:51:31.699643+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:31.699644+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:51:31.699654+00:00", "trade", 7.45, 70.0]
["2026-09-11T13:51:31.699655+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:31.699655+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:51:31.699737+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:51:31.699737+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:31.699751+00:00", "trade", 7.4607, 17.0]
["2026-09-11T13:51:31.699788+00:00", "trade", 7.4607, 30.0]
["2026-09-11T13:51:31.699819+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.699851+00:00", "trade", 7.4607, 1.0]
["2026-09-11T13:51:31.699854+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:31.699887+00:00", "trade", 7.4607, 20.0]
["2026-09-11T13:51:31.699910+00:00", "trade", 7.4607, 70.0]
["2026-09-11T13:51:31.699937+00:00", "trade", 7.4607, 100.0]
["2026-09-11T13:51:31.699950+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:31.699954+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:31.699954+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:31.699955+00:00", "trade", 7.45, 250.0]
["2026-09-11T13:51:31.699956+00:00", "trade", 7.45, 55.0]
["2026-09-11T13:51:31.699958+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:31.699961+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:31.699963+00:00", "trade", 7.45, 80.0]
["2026-09-11T13:51:31.699963+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:51:31.699964+00:00", "trade", 7.45, 15.0]
["2026-09-11T13:51:31.699964+00:00", "trade", 7.4607, 20.0]
["2026-09-11T13:51:31.699967+00:00", "trade", 7.45, 120.0]
["2026-09-11T13:51:31.699971+00:00", "trade", 7.45, 37.0]
["2026-09-11T13:51:31.699971+00:00", "trade", 7.45, 37.0]
["2026-09-11T13:51:31.700164+00:00", "trade", 7.4607, 1.0]
["2026-09-11T13:51:31.700202+00:00", "trade", 7.4607, 50.0]
["2026-09-11T13:51:31.700230+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.700357+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.700389+00:00", "trade", 7.4607, 1.0]
["2026-09-11T13:51:31.700417+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.700443+00:00", "trade", 7.4607, 250.0]
["2026-09-11T13:51:31.700472+00:00", "trade", 7.4607, 55.0]
["2026-09-11T13:51:31.700496+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.700538+00:00", "trade", 7.4607, 80.0]
["2026-09-11T13:51:31.700560+00:00", "trade", 7.4607, 4.0]
["2026-09-11T13:51:31.700585+00:00", "trade", 7.4607, 15.0]
["2026-09-11T13:51:31.700612+00:00", "trade", 7.4607, 120.0]
["2026-09-11T13:51:31.700638+00:00", "trade", 7.4607, 37.0]
["2026-09-11T13:51:31.700670+00:00", "trade", 7.4607, 37.0]
["2026-09-11T13:51:31.704028+00:00", "trade", 7.44, 15.0]
["2026-09-11T13:51:31.704030+00:00", "trade", 7.44, 40.0]
["2026-09-11T13:51:31.704031+00:00", "trade", 7.44, 1867.0]
["2026-09-11T13:51:31.704043+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:31.704093+00:00", "trade", 7.4607, 40.0]
["2026-09-11T13:51:31.704119+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:51:31.704122+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:51:31.704122+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:51:31.704126+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:31.704127+00:00", "trade", 7.44, 40.0]
["2026-09-11T13:51:31.704224+00:00", "trade", 7.4607, 2.0]
["2026-09-11T13:51:31.704259+00:00", "trade", 7.4607, 10.0]
["2026-09-11T13:51:31.704292+00:00", "trade", 7.4607, 4.0]
["2026-09-11T13:51:31.704323+00:00", "trade", 7.4607, 5.0]
["2026-09-11T13:51:31.704475+00:00", "trade", 7.4607, 15.0]
["2026-09-11T13:51:31.704508+00:00", "trade", 7.4607, 40.0]
["2026-09-11T13:51:31.704539+00:00", "trade", 7.4607, 1867.0]
["2026-09-11T13:51:31.708368+00:00", "trade", 7.441, 5.0]
["2026-09-11T13:51:31.715047+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:31.755034+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:31.785972+00:00", "trade", 7.44, 7.0]
["2026-09-11T13:51:31.870334+00:00", "trade", 7.46, 21.0]
["2026-09-11T13:51:31.893279+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:51:31.910202+00:00", "trade", 7.44, 126.0]
["2026-09-11T13:51:31.910202+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:31.910203+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:51:31.910209+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:31.910222+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:31.910249+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:31.910616+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:51:31.910618+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:31.910618+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:31.910622+00:00", "trade", 7.44, 11.0]
["2026-09-11T13:51:31.910622+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:51:31.910626+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:51:31.910626+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:51:31.910779+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:31.910918+00:00", "trade", 7.43, 234.0]
["2026-09-11T13:51:31.910918+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:31.911019+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:31.911057+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:51:31.911168+00:00", "trade", 7.43, 224.0]
["2026-09-11T13:51:31.911169+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:31.911192+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:31.911410+00:00", "trade", 7.43, 175.0]
["2026-09-11T13:51:31.911410+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:31.911575+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:31.911655+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:31.919037+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:31.922900+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:51:31.924115+00:00", "trade", 7.431, 25.0]
["2026-09-11T13:51:31.967929+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:31.985755+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:31.985756+00:00", "trade", 7.43, 67.0]
["2026-09-11T13:51:31.986110+00:00", "trade", 7.45, 26.0]
["2026-09-11T13:51:31.997779+00:00", "trade", 7.4301, 800.0]
["2026-09-11T13:51:32.052426+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:32.071799+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:51:32.146205+00:00", "trade", 7.431, 100.0]
["2026-09-11T13:51:32.164084+00:00", "trade", 7.46, 129.0]
["2026-09-11T13:51:32.187390+00:00", "trade", 7.49, 518.0]
["2026-09-11T13:51:32.187479+00:00", "trade", 7.46, 518.0]
["2026-09-11T13:51:32.212332+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:32.212332+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:32.212360+00:00", "quote", 7.43, 7.49]
["2026-09-11T13:51:32.308556+00:00", "trade", 7.4301, 6.0]
["2026-09-11T13:51:32.329639+00:00", "trade", 7.4373, 46.0]
["2026-09-11T13:51:32.408874+00:00", "trade", 7.46, 209.0]
["2026-09-11T13:51:32.463428+00:00", "trade", 7.4899, 8.0]
["2026-09-11T13:51:32.481262+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:32.481822+00:00", "quote", 7.43, 7.5]
["2026-09-11T13:51:32.504215+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:51:32.571524+00:00", "trade", 7.4628, 43.0]
["2026-09-11T13:51:32.592657+00:00", "trade", 7.4627, 1.0]
["2026-09-11T13:51:32.600453+00:00", "trade", 7.4628, 60.0]
["2026-09-11T13:51:32.602862+00:00", "trade", 7.455, 25.0]
["2026-09-11T13:51:32.632617+00:00", "trade", 7.4782, 50.0]
["2026-09-11T13:51:32.634061+00:00", "trade", 7.43, 8.0]
["2026-09-11T13:51:32.704571+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:51:32.706409+00:00", "trade", 7.4301, 10.0]
["2026-09-11T13:51:32.707293+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:32.707295+00:00", "trade", 7.43, 49.0]
["2026-09-11T13:51:32.710369+00:00", "trade", 7.455, 10.0]
["2026-09-11T13:51:32.752952+00:00", "trade", 7.4301, 20.0]
["2026-09-11T13:51:32.836034+00:00", "trade", 7.43, 240.0]
["2026-09-11T13:51:32.850083+00:00", "trade", 7.4616, 5.0]
["2026-09-11T13:51:32.855468+00:00", "trade", 7.4617, 55.0]
["2026-09-11T13:51:32.879459+00:00", "trade", 7.4616, 10.0]
["2026-09-11T13:51:32.890912+00:00", "trade", 7.4301, 50.0]
["2026-09-11T13:51:32.926537+00:00", "trade", 7.4361, 10.0]
["2026-09-11T13:51:32.965937+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:33.138154+00:00", "trade", 7.48, 18.0]
["2026-09-11T13:51:33.150392+00:00", "trade", 7.47, 500.0]
["2026-09-11T13:51:33.174376+00:00", "trade", 7.455, 20.0]
["2026-09-11T13:51:33.232888+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:51:33.284039+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:51:33.284040+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:33.370426+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:33.497468+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:51:33.521554+00:00", "trade", 7.46, 22.0]
["2026-09-11T13:51:33.523048+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:33.545124+00:00", "trade", 7.47, 75.0]
["2026-09-11T13:51:33.678737+00:00", "trade", 7.45, 25.0]
["2026-09-11T13:51:33.685137+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:33.708911+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:33.727986+00:00", "trade", 7.43, 40.0]
["2026-09-11T13:51:33.806183+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:51:33.806183+00:00", "trade", 7.43, 76.0]
["2026-09-11T13:51:33.806183+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:51:33.806183+00:00", "trade", 7.43, 19.0]
["2026-09-11T13:51:33.806192+00:00", "trade", 7.43, 19.0]
["2026-09-11T13:51:33.806192+00:00", "trade", 7.43, 69.0]
["2026-09-11T13:51:33.830457+00:00", "trade", 7.4317, 78.0]
["2026-09-11T13:51:33.858755+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:51:33.865870+00:00", "trade", 7.4308, 1260.0]
["2026-09-11T13:51:33.866234+00:00", "trade", 7.4308, 1.0]
["2026-09-11T13:51:33.879169+00:00", "trade", 7.4301, 3.0]
["2026-09-11T13:51:33.891358+00:00", "trade", 7.43, 13.0]
["2026-09-11T13:51:33.891359+00:00", "trade", 7.43, 14.0]
["2026-09-11T13:51:33.909330+00:00", "trade", 7.4603, 100.0]
["2026-09-11T13:51:33.954781+00:00", "trade", 7.4413, 2.0]
["2026-09-11T13:51:33.956226+00:00", "trade", 7.4314, 25.0]
["2026-09-11T13:51:34.027566+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:34.092114+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:34.143463+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:34.174003+00:00", "trade", 7.45, 22.0]
["2026-09-11T13:51:34.195115+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.195146+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.218829+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:51:34.223296+00:00", "trade", 7.44, 240.0]
["2026-09-11T13:51:34.316951+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:51:34.316952+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:51:34.321876+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:34.321878+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:34.322584+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:34.322649+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:51:34.322711+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:34.322752+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:34.322933+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:51:34.322987+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:34.323022+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:51:34.323046+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:34.323102+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:34.323219+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.323280+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:51:34.323286+00:00", "trade", 7.47, 66.0]
["2026-09-11T13:51:34.323291+00:00", "trade", 7.47, 9.0]
["2026-09-11T13:51:34.323580+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:51:34.323583+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:51:34.323584+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:51:34.323584+00:00", "trade", 7.46, 65.0]
["2026-09-11T13:51:34.323584+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:51:34.323660+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:34.323804+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.323885+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.324261+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:51:34.327145+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:34.327146+00:00", "trade", 7.48, 60.0]
["2026-09-11T13:51:34.327181+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:34.327193+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:34.327208+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:34.327239+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:34.327241+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:51:34.327243+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:51:34.327245+00:00", "trade", 7.48, 9.0]
["2026-09-11T13:51:34.327248+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:51:34.327249+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:34.327351+00:00", "trade", 7.48, 200.0]
["2026-09-11T13:51:34.327351+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:51:34.327351+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:51:34.327446+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:51:34.327528+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:51:34.327529+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:34.327530+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:51:34.327542+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:51:34.327763+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:34.327841+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:51:34.328184+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:51:34.331108+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:51:34.331109+00:00", "trade", 7.49, 60.0]
["2026-09-11T13:51:34.331129+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:34.331135+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:34.331149+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:34.331204+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:51:34.331209+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:34.331299+00:00", "trade", 7.49, 57.0]
["2026-09-11T13:51:34.331299+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:51:34.331499+00:00", "trade", 7.49, 48.0]
["2026-09-11T13:51:34.331499+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:51:34.331499+00:00", "trade", 7.49, 15.0]
["2026-09-11T13:51:34.331500+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:51:34.335210+00:00", "trade", 7.5, 9.0]
["2026-09-11T13:51:34.335224+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:34.335314+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:51:34.335349+00:00", "trade", 7.5, 6000.0]
["2026-09-11T13:51:34.336183+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:51:34.342183+00:00", "trade", 7.48, 60.0]
["2026-09-11T13:51:34.342203+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:51:34.342208+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.342227+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342237+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342239+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:51:34.342317+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:51:34.342332+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342477+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342502+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342514+00:00", "trade", 7.47, 40.0]
["2026-09-11T13:51:34.342545+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342566+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342573+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:34.342590+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:34.342603+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:34.342658+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:51:34.342683+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:51:34.342762+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.342764+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:51:34.342764+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:34.356561+00:00", "trade", 7.46, 15.0]
["2026-09-11T13:51:34.363328+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:51:34.382335+00:00", "trade", 7.465, 2000.0]
["2026-09-11T13:51:34.470415+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:34.470437+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:51:34.470461+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:51:34.470507+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:51:34.470508+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:51:34.470757+00:00", "trade", 7.45, 13.0]
["2026-09-11T13:51:34.476149+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:51:34.476176+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:51:34.476255+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:51:34.476256+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:51:34.476357+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:51:34.479298+00:00", "trade", 7.43, 3294.0]
["2026-09-11T13:51:34.479298+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:51:34.479299+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:34.479301+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:34.479325+00:00", "trade", 7.43, 45.0]
["2026-09-11T13:51:34.479349+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:34.479370+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.479408+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.479612+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:34.479616+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:51:34.479621+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:51:34.479623+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:34.479683+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:51:34.479684+00:00", "trade", 7.43, 19.0]
["2026-09-11T13:51:34.479684+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:34.479684+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:51:34.479825+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.479832+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.479910+00:00", "trade", 7.43, 14.0]
["2026-09-11T13:51:34.479914+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:34.479914+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:34.479914+00:00", "trade", 7.43, 6.0]
["2026-09-11T13:51:34.479915+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:51:34.479916+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:34.479921+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:34.479921+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:51:34.479923+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:34.479974+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:51:34.479974+00:00", "trade", 7.42, 83.0]
["2026-09-11T13:51:34.479976+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:34.479977+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:34.479981+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:51:34.479982+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:34.479984+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:34.479984+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:51:34.479984+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:34.479988+00:00", "trade", 7.42, 169.0]
["2026-09-11T13:51:34.479991+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:34.480004+00:00", "trade", 7.42, 40.0]
["2026-09-11T13:51:34.480123+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:51:34.480127+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:51:34.480181+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:34.480182+00:00", "trade", 7.43, 73.0]
["2026-09-11T13:51:34.480207+00:00", "trade", 7.43, 27.0]
["2026-09-11T13:51:34.485440+00:00", "trade", 7.41, 32.0]
["2026-09-11T13:51:34.486960+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:34.486964+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:34.486964+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:34.486965+00:00", "trade", 7.41, 79.0]
["2026-09-11T13:51:34.486987+00:00", "trade", 7.41, 21.0]
["2026-09-11T13:51:34.487008+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:51:34.487035+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:34.487043+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:34.487083+00:00", "trade", 7.41, 21.0]
["2026-09-11T13:51:34.487516+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:34.487522+00:00", "trade", 7.41, 198.0]
["2026-09-11T13:51:34.487524+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:34.487600+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:34.487623+00:00", "trade", 7.41, 24.0]
["2026-09-11T13:51:34.487623+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:34.487630+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:34.487631+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:34.487784+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:34.487808+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:34.487820+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:51:34.490828+00:00", "trade", 7.41, 31.0]
["2026-09-11T13:51:34.490938+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:51:34.490948+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:34.490950+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:34.490950+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:34.490950+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:51:34.490951+00:00", "trade", 7.41, 85.0]
["2026-09-11T13:51:34.490964+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:34.491038+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:51:34.491040+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:34.491040+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:34.491040+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:34.491104+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:34.491141+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:34.491522+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:34.497290+00:00", "trade", 7.41, 31.0]
["2026-09-11T13:51:34.500351+00:00", "trade", 7.41, 31.0]
["2026-09-11T13:51:34.503010+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:34.503397+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:34.503404+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:34.503443+00:00", "trade", 7.41, 31.0]
["2026-09-11T13:51:34.505751+00:00", "trade", 7.41, 97.0]
["2026-09-11T13:51:34.506280+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:51:34.506287+00:00", "trade", 7.41, 355.0]
["2026-09-11T13:51:34.506306+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:34.506316+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:34.506386+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:34.506386+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:51:34.509399+00:00", "trade", 7.415, 796.0]
["2026-09-11T13:51:34.520503+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:51:34.555576+00:00", "trade", 7.4109, 50.0]
["2026-09-11T13:51:34.619642+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:51:34.633473+00:00", "trade", 7.43, 11.0]
["2026-09-11T13:51:34.662645+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:34.687498+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:34.722700+00:00", "trade", 7.427, 5.0]
["2026-09-11T13:51:34.818223+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:34.818933+00:00", "trade", 7.415, 10.0]
["2026-09-11T13:51:34.820972+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:34.821581+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:34.822111+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:34.831303+00:00", "trade", 7.4, 80.0]
["2026-09-11T13:51:34.835702+00:00", "trade", 7.4032, 50.0]
["2026-09-11T13:51:34.867059+00:00", "trade", 7.42, 55.0]
["2026-09-11T13:51:34.884462+00:00", "trade", 7.4001, 109.0]
["2026-09-11T13:51:34.913862+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:34.932893+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:34.933129+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:34.935396+00:00", "trade", 7.401, 100.0]
["2026-09-11T13:51:34.935421+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:34.935679+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:34.937888+00:00", "trade", 7.4107, 600.0]
["2026-09-11T13:51:34.942191+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:35.088718+00:00", "trade", 7.4281, 100.0]
["2026-09-11T13:51:35.213601+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:51:35.264112+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:35.323374+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:35.352512+00:00", "trade", 7.415, 1000.0]
["2026-09-11T13:51:35.352755+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:35.411547+00:00", "trade", 7.403, 50.0]
["2026-09-11T13:51:35.433447+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:35.459855+00:00", "trade", 7.4299, 37.0]
["2026-09-11T13:51:35.509529+00:00", "trade", 7.4001, 50.0]
["2026-09-11T13:51:35.609840+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:35.630741+00:00", "trade", 7.4032, 29.0]
["2026-09-11T13:51:35.631381+00:00", "trade", 7.43, 314.0]
["2026-09-11T13:51:35.656924+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:35.712352+00:00", "trade", 7.4001, 30.0]
["2026-09-11T13:51:35.778661+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:35.820421+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:51:35.820422+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:35.918535+00:00", "trade", 7.4001, 74.0]
["2026-09-11T13:51:35.970694+00:00", "trade", 7.4299, 25.0]
["2026-09-11T13:51:35.978927+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:35.980720+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:35.980852+00:00", "trade", 7.4, 38.0]
["2026-09-11T13:51:36.013279+00:00", "trade", 7.4017, 600.0]
["2026-09-11T13:51:36.014469+00:00", "trade", 7.4299, 7.0]
["2026-09-11T13:51:36.033802+00:00", "trade", 7.4271, 66.0]
["2026-09-11T13:51:36.123254+00:00", "trade", 7.4007, 275.0]
["2026-09-11T13:51:36.137899+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:51:36.178211+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:36.259493+00:00", "trade", 7.4032, 10.0]
["2026-09-11T13:51:36.265444+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:36.272253+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:51:36.294630+00:00", "trade", 7.415, 25.0]
["2026-09-11T13:51:36.327754+00:00", "trade", 7.415, 19.0]
["2026-09-11T13:51:36.332388+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:36.333734+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:36.380260+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:36.381994+00:00", "trade", 7.415, 50.0]
["2026-09-11T13:51:36.399647+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:36.438038+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:36.463289+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:36.518998+00:00", "trade", 7.4099, 10.0]
["2026-09-11T13:51:36.519152+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:36.534656+00:00", "trade", 7.4142, 10.0]
["2026-09-11T13:51:36.630062+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:51:36.663798+00:00", "trade", 7.415, 15.0]
["2026-09-11T13:51:36.688934+00:00", "trade", 7.415, 118.0]
["2026-09-11T13:51:36.688973+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:36.716122+00:00", "trade", 7.4284, 39.0]
["2026-09-11T13:51:36.824052+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:36.844856+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:36.845032+00:00", "trade", 7.4101, 150.0]
["2026-09-11T13:51:36.845251+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:51:36.845462+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:51:36.845698+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:51:36.872924+00:00", "trade", 7.418, 100.0]
["2026-09-11T13:51:36.872981+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:36.997751+00:00", "trade", 7.415, 40.0]
["2026-09-11T13:51:37.032990+00:00", "trade", 7.4299, 40.0]
["2026-09-11T13:51:37.065472+00:00", "trade", 7.412, 50.0]
["2026-09-11T13:51:37.076982+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:37.077018+00:00", "trade", 7.41, 500.0]
["2026-09-11T13:51:37.077020+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:37.077538+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:37.077622+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:37.118629+00:00", "trade", 7.4101, 175.0]
["2026-09-11T13:51:37.147956+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:51:37.151285+00:00", "trade", 7.42, 74.0]
["2026-09-11T13:51:37.156143+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:37.183428+00:00", "trade", 7.42, 27.0]
["2026-09-11T13:51:37.188270+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:37.188336+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:37.204712+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:51:37.237590+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:51:37.268510+00:00", "trade", 7.42, 125.0]
["2026-09-11T13:51:37.325703+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:37.344502+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:37.366547+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:37.377455+00:00", "trade", 7.4101, 100.0]
["2026-09-11T13:51:37.423937+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:37.457988+00:00", "trade", 7.42, 175.0]
["2026-09-11T13:51:37.484817+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:37.527561+00:00", "trade", 7.4255, 100.0]
["2026-09-11T13:51:37.531130+00:00", "trade", 7.4258, 50.0]
["2026-09-11T13:51:37.646873+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:37.675639+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:37.675669+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:51:37.682620+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:37.688622+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:51:37.714118+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:37.757721+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:37.779157+00:00", "trade", 7.42, 39.0]
["2026-09-11T13:51:37.803275+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:37.812413+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:51:37.812414+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:37.812415+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:51:37.812417+00:00", "trade", 7.43, 35.0]
["2026-09-11T13:51:37.812420+00:00", "trade", 7.43, 80.0]
["2026-09-11T13:51:37.812421+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:51:37.812455+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:51:37.812461+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:51:37.812489+00:00", "trade", 7.42, 23.0]
["2026-09-11T13:51:37.812491+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:37.812491+00:00", "trade", 7.43, 94.0]
["2026-09-11T13:51:37.812492+00:00", "trade", 7.43, 112.0]
["2026-09-11T13:51:37.812494+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:51:37.812496+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:37.812499+00:00", "trade", 7.43, 23.0]
["2026-09-11T13:51:37.812526+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:37.812570+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:51:37.812613+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:37.812617+00:00", "trade", 7.43, 21.0]
["2026-09-11T13:51:37.812617+00:00", "trade", 7.43, 16.0]
["2026-09-11T13:51:37.812617+00:00", "trade", 7.43, 15.0]
["2026-09-11T13:51:37.812620+00:00", "trade", 7.43, 6.0]
["2026-09-11T13:51:37.812624+00:00", "trade", 7.43, 99.0]
["2026-09-11T13:51:37.812625+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:51:37.812627+00:00", "trade", 7.43, 19.0]
["2026-09-11T13:51:37.812628+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:51:37.812628+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:51:37.812630+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:37.812634+00:00", "trade", 7.43, 49.0]
["2026-09-11T13:51:37.812645+00:00", "trade", 7.43, 83.0]
["2026-09-11T13:51:37.812645+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:51:37.812653+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:37.812698+00:00", "trade", 7.43, 33.0]
["2026-09-11T13:51:37.812736+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:37.812993+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:51:37.813069+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:51:37.868763+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:51:37.872124+00:00", "trade", 7.435, 9.0]
["2026-09-11T13:51:38.030170+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:38.030217+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:51:38.171054+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:38.172453+00:00", "trade", 7.4101, 10.0]
["2026-09-11T13:51:38.206053+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:38.219956+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:38.219957+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:38.219958+00:00", "trade", 7.41, 41.0]
["2026-09-11T13:51:38.219976+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:38.220246+00:00", "trade", 7.41, 189.0]
["2026-09-11T13:51:38.220248+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:38.220250+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:51:38.220255+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:38.220257+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:38.220531+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:51:38.220533+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:38.220553+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:51:38.220619+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:38.220622+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:38.220796+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:38.246778+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:38.249030+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:51:38.270419+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:38.279432+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.279433+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:38.279435+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.279439+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.279439+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:38.279442+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.279442+00:00", "trade", 7.4, 490.0]
["2026-09-11T13:51:38.279447+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:38.279447+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:51:38.279449+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:38.279449+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:51:38.279455+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:38.279455+00:00", "trade", 7.4, 43.0]
["2026-09-11T13:51:38.279471+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.279509+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.279746+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:38.279774+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.279781+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.279786+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.279794+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.279801+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.279806+00:00", "trade", 7.4, 17.0]
["2026-09-11T13:51:38.279808+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:38.279814+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.279857+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:51:38.279861+00:00", "trade", 7.4, 19.0]
["2026-09-11T13:51:38.279861+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.279861+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:38.279861+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.279868+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.279868+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:51:38.279876+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.279894+00:00", "trade", 7.4, 197.0]
["2026-09-11T13:51:38.279902+00:00", "trade", 7.4, 103.0]
["2026-09-11T13:51:38.279914+00:00", "trade", 7.4, 997.0]
["2026-09-11T13:51:38.279917+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.279917+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:38.279917+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:38.279925+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.279957+00:00", "trade", 7.4, 95.0]
["2026-09-11T13:51:38.279993+00:00", "trade", 7.4, 43.0]
["2026-09-11T13:51:38.279993+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.279993+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:51:38.279993+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:38.279999+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.280002+00:00", "trade", 7.4, 61.0]
["2026-09-11T13:51:38.280002+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.280002+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.280006+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280010+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280010+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:51:38.280010+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.280012+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.280012+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280017+00:00", "trade", 7.4, 54.0]
["2026-09-11T13:51:38.280018+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280087+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:51:38.280090+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.280090+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280090+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280094+00:00", "trade", 7.4, 154.0]
["2026-09-11T13:51:38.280097+00:00", "trade", 7.4, 1278.0]
["2026-09-11T13:51:38.280098+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280099+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.280099+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.280101+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:38.280103+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:38.280107+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.280107+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.280108+00:00", "trade", 7.4, 1255.0]
["2026-09-11T13:51:38.280128+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.280135+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.280137+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280143+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.280148+00:00", "trade", 7.4, 170.0]
["2026-09-11T13:51:38.280150+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.280156+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:38.280191+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.280193+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:38.280198+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.280206+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280208+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280208+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:51:38.280208+00:00", "trade", 7.4, 245.0]
["2026-09-11T13:51:38.280208+00:00", "trade", 7.4, 766.0]
["2026-09-11T13:51:38.280213+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:51:38.280213+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:38.280215+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280241+00:00", "trade", 7.4, 12.0]
["2026-09-11T13:51:38.280252+00:00", "trade", 7.4, 162.0]
["2026-09-11T13:51:38.280252+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:38.280253+00:00", "trade", 7.4, 34.0]
["2026-09-11T13:51:38.280253+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.280254+00:00", "trade", 7.4, 99.0]
["2026-09-11T13:51:38.280257+00:00", "trade", 7.4, 38.0]
["2026-09-11T13:51:38.280260+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:51:38.280264+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:38.280265+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:38.280283+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:51:38.283429+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.283458+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:38.283863+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:38.285240+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:38.327694+00:00", "trade", 7.3999, 54.0]
["2026-09-11T13:51:38.354830+00:00", "trade", 7.3999, 2.0]
["2026-09-11T13:51:38.470012+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:51:38.470013+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:51:38.470056+00:00", "trade", 7.39, 17.0]
["2026-09-11T13:51:38.470101+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:51:38.470102+00:00", "trade", 7.39, 483.0]
["2026-09-11T13:51:38.470102+00:00", "trade", 7.39, 25.0]
["2026-09-11T13:51:38.470104+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:38.470219+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:38.470220+00:00", "trade", 7.39, 66.0]
["2026-09-11T13:51:38.470220+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:51:38.470329+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:38.470396+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:38.470398+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:38.470398+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:38.470400+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:38.470404+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:38.470404+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:38.470406+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:38.470406+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:38.470407+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:51:38.470411+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:38.470413+00:00", "trade", 7.39, 57.0]
["2026-09-11T13:51:38.470418+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:38.470420+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:38.470421+00:00", "trade", 7.39, 43.0]
["2026-09-11T13:51:38.470423+00:00", "trade", 7.39, 29.0]
["2026-09-11T13:51:38.470425+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:38.470438+00:00", "trade", 7.39, 171.0]
["2026-09-11T13:51:38.470829+00:00", "trade", 7.3804, 150.0]
["2026-09-11T13:51:38.474226+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:38.498783+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:38.526497+00:00", "trade", 7.4, 70.0]
["2026-09-11T13:51:38.538265+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:51:38.576620+00:00", "trade", 7.3801, 350.0]
["2026-09-11T13:51:38.621369+00:00", "trade", 7.39, 95.0]
["2026-09-11T13:51:38.631321+00:00", "trade", 7.3997, 99.0]
["2026-09-11T13:51:38.705289+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:38.805249+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:38.869413+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:51:39.005317+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:39.010750+00:00", "trade", 7.3999, 6.0]
["2026-09-11T13:51:39.047771+00:00", "trade", 7.39, 111.0]
["2026-09-11T13:51:39.053006+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:39.053007+00:00", "trade", 7.38, 49.0]
["2026-09-11T13:51:39.053091+00:00", "trade", 7.39, 82.0]
["2026-09-11T13:51:39.053092+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:51:39.053092+00:00", "trade", 7.38, 166.0]
["2026-09-11T13:51:39.053092+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:39.053173+00:00", "trade", 7.38, 614.0]
["2026-09-11T13:51:39.053174+00:00", "trade", 7.38, 94.0]
["2026-09-11T13:51:39.053174+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:39.053210+00:00", "trade", 7.38, 55.0]
["2026-09-11T13:51:39.053210+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:51:39.053229+00:00", "trade", 7.38, 26.0]
["2026-09-11T13:51:39.053230+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:51:39.053253+00:00", "trade", 7.38, 106.0]
["2026-09-11T13:51:39.053254+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:51:39.053254+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:39.053334+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:39.053374+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:39.053374+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:39.053492+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:39.053492+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:39.053663+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:39.053707+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:39.053765+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:51:39.053766+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:39.054222+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:39.054222+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:39.055092+00:00", "trade", 7.37, 32.0]
["2026-09-11T13:51:39.055093+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.055138+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:39.055142+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:39.055150+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:51:39.055182+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:51:39.055249+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:51:39.055249+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:39.055478+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:39.055478+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:39.055478+00:00", "trade", 7.37, 55.0]
["2026-09-11T13:51:39.055478+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:39.055478+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.055485+00:00", "trade", 7.37, 33.0]
["2026-09-11T13:51:39.055486+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.055530+00:00", "trade", 7.37, 71.0]
["2026-09-11T13:51:39.109527+00:00", "trade", 7.3928, 150.0]
["2026-09-11T13:51:39.143356+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:51:39.221859+00:00", "trade", 7.3612, 6.0]
["2026-09-11T13:51:39.250024+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:39.250057+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.265934+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:39.266260+00:00", "trade", 7.37, 60.0]
["2026-09-11T13:51:39.266366+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:51:39.266878+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:51:39.266900+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:51:39.266905+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:51:39.266906+00:00", "trade", 7.37, 28.0]
["2026-09-11T13:51:39.266943+00:00", "trade", 7.37, 272.0]
["2026-09-11T13:51:39.266946+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:51:39.266946+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:39.266946+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:51:39.266947+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.266950+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:51:39.266954+00:00", "trade", 7.36, 196.0]
["2026-09-11T13:51:39.266958+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:51:39.266958+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:51:39.266963+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:39.267704+00:00", "trade", 7.3606, 13.0]
["2026-09-11T13:51:39.269083+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:51:39.271587+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:51:39.272096+00:00", "trade", 7.38, 400.0]
["2026-09-11T13:51:39.272321+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.272385+00:00", "trade", 7.38, 90.0]
["2026-09-11T13:51:39.272494+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.273205+00:00", "trade", 7.36, 67.0]
["2026-09-11T13:51:39.273488+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.273638+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:39.274398+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:51:39.274930+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:39.274944+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:51:39.274974+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.274976+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:51:39.274976+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:39.275000+00:00", "trade", 7.36, 90.0]
["2026-09-11T13:51:39.275047+00:00", "trade", 7.36, 13.0]
["2026-09-11T13:51:39.279736+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:51:39.280112+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:51:39.280302+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:39.280359+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:51:39.280557+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:51:39.285153+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:51:39.285154+00:00", "trade", 7.36, 91.0]
["2026-09-11T13:51:39.305595+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:39.338858+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:39.369715+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:39.416186+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:39.442565+00:00", "trade", 7.3741, 37.0]
["2026-09-11T13:51:39.487407+00:00", "trade", 7.38, 700.0]
["2026-09-11T13:51:39.490695+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:39.546130+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:39.579798+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:51:39.628024+00:00", "trade", 7.375, 11.0]
["2026-09-11T13:51:39.716691+00:00", "trade", 7.3603, 57.0]
["2026-09-11T13:51:39.740050+00:00", "trade", 7.375, 10.0]
["2026-09-11T13:51:39.741549+00:00", "trade", 7.3601, 10.0]
["2026-09-11T13:51:39.759512+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:51:39.764862+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:51:39.770675+00:00", "trade", 7.3619, 100.0]
["2026-09-11T13:51:39.792622+00:00", "trade", 7.3601, 132.0]
["2026-09-11T13:51:39.818023+00:00", "trade", 7.387, 1.0]
["2026-09-11T13:51:39.824366+00:00", "trade", 7.3848, 100.0]
["2026-09-11T13:51:39.827659+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:51:39.915626+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:51:39.916200+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:51:39.916201+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:39.916202+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:39.916214+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.916228+00:00", "trade", 7.39, 99.0]
["2026-09-11T13:51:39.916837+00:00", "trade", 7.39, 23.0]
["2026-09-11T13:51:39.916866+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:39.917828+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:51:39.927162+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:40.069475+00:00", "trade", 7.3999, 400.0]
["2026-09-11T13:51:40.095362+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:40.097478+00:00", "trade", 7.3601, 10.0]
["2026-09-11T13:51:40.130016+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:51:40.132350+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:51:40.134744+00:00", "trade", 7.3601, 9.0]
["2026-09-11T13:51:40.136607+00:00", "trade", 7.3994, 130.0]
["2026-09-11T13:51:40.198055+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:40.233500+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:51:40.249074+00:00", "trade", 7.38, 106.0]
["2026-09-11T13:51:40.249444+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:40.249561+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:51:40.252537+00:00", "trade", 7.3601, 57.0]
["2026-09-11T13:51:40.309236+00:00", "trade", 7.3743, 3.0]
["2026-09-11T13:51:40.329229+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:40.364485+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:51:40.374209+00:00", "trade", 7.3706, 1000.0]
["2026-09-11T13:51:40.387240+00:00", "trade", 7.38, 45.0]
["2026-09-11T13:51:40.406321+00:00", "trade", 7.3959, 20.0]
["2026-09-11T13:51:40.420347+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:40.421527+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:40.431461+00:00", "trade", 7.39, 12.0]
["2026-09-11T13:51:40.479624+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:40.545410+00:00", "trade", 7.38, 250.0]
["2026-09-11T13:51:40.546344+00:00", "trade", 7.4, 19.0]
["2026-09-11T13:51:40.581132+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:40.702649+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:40.713356+00:00", "trade", 7.3801, 122.0]
["2026-09-11T13:51:40.787819+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:40.789080+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:51:40.810099+00:00", "trade", 7.3943, 15.0]
["2026-09-11T13:51:40.838971+00:00", "trade", 7.3801, 10.0]
["2026-09-11T13:51:40.842635+00:00", "trade", 7.3999, 175.0]
["2026-09-11T13:51:40.842931+00:00", "trade", 7.3801, 50.0]
["2026-09-11T13:51:40.845430+00:00", "trade", 7.38, 7.0]
["2026-09-11T13:51:40.848490+00:00", "trade", 7.39, 24.0]
["2026-09-11T13:51:40.853434+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:40.924448+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:40.924448+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:40.924477+00:00", "trade", 7.398, 90.0]
["2026-09-11T13:51:40.924749+00:00", "trade", 7.4, 298.0]
["2026-09-11T13:51:40.924749+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:40.924751+00:00", "trade", 7.4, 600.0]
["2026-09-11T13:51:40.924752+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:40.924755+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:51:40.924757+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:40.924778+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:40.924845+00:00", "trade", 7.4, 18.0]
["2026-09-11T13:51:40.924847+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:40.924848+00:00", "trade", 7.4, 12.0]
["2026-09-11T13:51:40.924848+00:00", "trade", 7.4, 42.0]
["2026-09-11T13:51:40.924905+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:51:40.924907+00:00", "trade", 7.4, 36.0]
["2026-09-11T13:51:40.925229+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:40.925330+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:40.925354+00:00", "trade", 7.41, 52.0]
["2026-09-11T13:51:40.925355+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:40.925396+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:40.926301+00:00", "trade", 7.381, 2.0]
["2026-09-11T13:51:40.926379+00:00", "trade", 7.381, 33.0]
["2026-09-11T13:51:40.936031+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:40.937162+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:51:40.938935+00:00", "trade", 7.4054, 1000.0]
["2026-09-11T13:51:41.009228+00:00", "trade", 7.395, 100.0]
["2026-09-11T13:51:41.054955+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:41.082753+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:41.092985+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.133804+00:00", "trade", 7.4099, 9.0]
["2026-09-11T13:51:41.135477+00:00", "trade", 7.3873, 75.0]
["2026-09-11T13:51:41.170329+00:00", "trade", 7.4025, 3000.0]
["2026-09-11T13:51:41.171140+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.187922+00:00", "trade", 7.3909, 50.0]
["2026-09-11T13:51:41.232603+00:00", "trade", 7.41, 37.0]
["2026-09-11T13:51:41.241196+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:51:41.241198+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:41.241198+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:41.241199+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.250201+00:00", "trade", 7.381, 100.0]
["2026-09-11T13:51:41.250217+00:00", "trade", 7.381, 150.0]
["2026-09-11T13:51:41.274175+00:00", "trade", 7.395, 2.0]
["2026-09-11T13:51:41.306016+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:51:41.320908+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:41.323721+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:41.323774+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:41.323775+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.323829+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.324505+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.332269+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:41.439350+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:41.466429+00:00", "trade", 7.4002, 2.0]
["2026-09-11T13:51:41.526660+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:41.554649+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:41.559903+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:41.559904+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:41.560096+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:51:41.560097+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.560183+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:41.560508+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.561322+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.562124+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:51:41.564042+00:00", "trade", 7.3641, 34.0]
["2026-09-11T13:51:41.564116+00:00", "trade", 7.3752, 100.0]
["2026-09-11T13:51:41.564419+00:00", "trade", 7.382, 80.0]
["2026-09-11T13:51:41.564495+00:00", "trade", 7.382, 183.0]
["2026-09-11T13:51:41.578695+00:00", "trade", 7.395, 200.0]
["2026-09-11T13:51:41.607895+00:00", "trade", 7.38, 64.0]
["2026-09-11T13:51:41.608493+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:41.620553+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:41.670991+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:41.703975+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:41.708719+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:51:41.708799+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:41.708857+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:41.708902+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:41.725554+00:00", "trade", 7.3997, 70.0]
["2026-09-11T13:51:41.856188+00:00", "trade", 7.3999, 7.0]
["2026-09-11T13:51:41.948312+00:00", "trade", 7.39, 280.0]
["2026-09-11T13:51:41.949709+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:41.982537+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:41.992132+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:41.993113+00:00", "trade", 7.39, 1105.0]
["2026-09-11T13:51:42.014008+00:00", "trade", 7.38, 175.0]
["2026-09-11T13:51:42.073916+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:51:42.103260+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:42.104050+00:00", "trade", 7.4, 70.0]
["2026-09-11T13:51:42.104067+00:00", "trade", 7.39, 70.0]
["2026-09-11T13:51:42.136211+00:00", "trade", 7.39, 32.0]
["2026-09-11T13:51:42.173123+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:51:42.199293+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:51:42.208718+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:51:42.208719+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:42.211018+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:51:42.277847+00:00", "trade", 7.3878, 50.0]
["2026-09-11T13:51:42.310368+00:00", "trade", 7.39, 39.0]
["2026-09-11T13:51:42.313011+00:00", "trade", 7.38, 79.0]
["2026-09-11T13:51:42.316768+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:42.336240+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:42.355057+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:51:42.362747+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:51:42.375744+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:42.385862+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:42.399773+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:42.399774+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:42.458051+00:00", "trade", 7.38, 1500.0]
["2026-09-11T13:51:42.470729+00:00", "trade", 7.3808, 50.0]
["2026-09-11T13:51:42.522069+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:51:42.522144+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:42.522150+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:51:42.522152+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:51:42.522501+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:51:42.522503+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:42.522503+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:51:42.522504+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:42.522504+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:51:42.524637+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:51:42.524657+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:42.525036+00:00", "trade", 7.37, 37.0]
["2026-09-11T13:51:42.525036+00:00", "trade", 7.37, 86.0]
["2026-09-11T13:51:42.525037+00:00", "trade", 7.37, 17.0]
["2026-09-11T13:51:42.525038+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:51:42.525038+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:42.525039+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:42.525042+00:00", "trade", 7.37, 53.0]
["2026-09-11T13:51:42.525476+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:42.525516+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:51:42.533255+00:00", "trade", 7.3999, 17.0]
["2026-09-11T13:51:42.548580+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:42.601440+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:51:42.606190+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:51:42.693178+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:42.735342+00:00", "trade", 7.3601, 13.0]
["2026-09-11T13:51:42.752659+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:42.807619+00:00", "trade", 7.3799, 250.0]
["2026-09-11T13:51:42.847035+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:51:42.855780+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:51:42.862745+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:42.880911+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:51:42.886453+00:00", "trade", 7.37, 47.0]
["2026-09-11T13:51:42.886455+00:00", "trade", 7.36, 53.0]
["2026-09-11T13:51:42.886455+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:42.968759+00:00", "trade", 7.361, 100.0]
["2026-09-11T13:51:42.975538+00:00", "trade", 7.3752, 1.0]
["2026-09-11T13:51:43.063461+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:43.063462+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:43.063478+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:43.067510+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:51:43.111787+00:00", "trade", 7.3551, 468.0]
["2026-09-11T13:51:43.152810+00:00", "trade", 7.377, 2.0]
["2026-09-11T13:51:43.173677+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:51:43.180882+00:00", "trade", 7.3799, 50.0]
["2026-09-11T13:51:43.211697+00:00", "trade", 7.365, 200.0]
["2026-09-11T13:51:43.244163+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:51:43.245478+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:51:43.245479+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:51:43.245479+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:51:43.245481+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:51:43.245485+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:51:43.245487+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:51:43.259170+00:00", "trade", 7.36, 31.0]
["2026-09-11T13:51:43.264526+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:43.267093+00:00", "trade", 7.36, 12.0]
["2026-09-11T13:51:43.269538+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:43.283757+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:51:43.288753+00:00", "trade", 7.365, 700.0]
["2026-09-11T13:51:43.304450+00:00", "trade", 7.3799, 10.0]
["2026-09-11T13:51:43.354813+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:43.404289+00:00", "trade", 7.3601, 400.0]
["2026-09-11T13:51:43.415963+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:51:43.451866+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:51:43.451987+00:00", "trade", 7.3601, 100.0]
["2026-09-11T13:51:43.558946+00:00", "trade", 7.36, 48.0]
["2026-09-11T13:51:43.565328+00:00", "trade", 7.3573, 468.0]
["2026-09-11T13:51:43.581107+00:00", "trade", 7.3665, 1.0]
["2026-09-11T13:51:43.587007+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:51:43.605395+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:51:43.614046+00:00", "trade", 7.3603, 10.0]
["2026-09-11T13:51:43.725603+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:43.725686+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:51:43.725688+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:43.725688+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:43.729298+00:00", "trade", 7.37, 45.0]
["2026-09-11T13:51:43.743137+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:51:43.743138+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:43.849260+00:00", "trade", 7.365, 52.0]
["2026-09-11T13:51:43.853218+00:00", "trade", 7.36, 33.0]
["2026-09-11T13:51:43.854514+00:00", "trade", 7.36, 22.0]
["2026-09-11T13:51:43.935600+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:51:43.935778+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:51:43.936287+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:51:43.937126+00:00", "trade", 7.36, 32.0]
["2026-09-11T13:51:43.937133+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:51:43.937134+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:51:43.937155+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:51:43.937160+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:51:43.937238+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:51:43.937238+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:51:43.937238+00:00", "trade", 7.36, 49.0]
["2026-09-11T13:51:43.937239+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:51:43.937247+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:51:43.937247+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:51:43.937247+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:51:43.938694+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:51:43.939963+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:51:43.939981+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:51:43.941494+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:51:43.952460+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:43.954365+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:51:43.960424+00:00", "trade", 7.3501, 30.0]
["2026-09-11T13:51:43.976398+00:00", "trade", 7.3784, 1.0]
["2026-09-11T13:51:43.989848+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:51:44.010138+00:00", "trade", 7.377, 68.0]
["2026-09-11T13:51:44.016392+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:44.040927+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:44.050461+00:00", "trade", 7.3526, 320.0]
["2026-09-11T13:51:44.118304+00:00", "trade", 7.365, 24.0]
["2026-09-11T13:51:44.165108+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:51:44.165142+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:44.201707+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:51:44.218391+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:51:44.272580+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:51:44.272618+00:00", "trade", 7.38, 152.0]
["2026-09-11T13:51:44.272620+00:00", "trade", 7.38, 35.0]
["2026-09-11T13:51:44.272621+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:44.272625+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:51:44.272928+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:44.273024+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:44.273026+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:51:44.273141+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:44.273227+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:51:44.300391+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:51:44.300391+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:44.300445+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:51:44.321602+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:51:44.344692+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:51:44.346865+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:51:44.369306+00:00", "trade", 7.3884, 1.0]
["2026-09-11T13:51:44.383315+00:00", "trade", 7.3501, 22.0]
["2026-09-11T13:51:44.383470+00:00", "trade", 7.35, 22.0]
["2026-09-11T13:51:44.383640+00:00", "trade", 7.3501, 278.0]
["2026-09-11T13:51:44.383672+00:00", "trade", 7.35, 278.0]
["2026-09-11T13:51:44.386127+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:51:44.403771+00:00", "trade", 7.386, 1.0]
["2026-09-11T13:51:44.431819+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:51:44.473945+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:51:44.511971+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:51:44.519183+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:51:44.593244+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:51:44.655593+00:00", "trade", 7.386, 10.0]
["2026-09-11T13:51:44.660935+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:51:44.662869+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:44.671448+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:51:44.701674+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:51:44.740325+00:00", "trade", 7.3645, 2.0]
["2026-09-11T13:51:44.744906+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:51:44.772904+00:00", "trade", 7.3899, 20.0]
["2026-09-11T13:51:44.788071+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:51:44.788088+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:44.788098+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:44.788103+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:44.788177+00:00", "trade", 7.39, 188.0]
["2026-09-11T13:51:44.788180+00:00", "trade", 7.39, 19.0]
["2026-09-11T13:51:44.788180+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:44.788180+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:51:44.788180+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:44.788183+00:00", "trade", 7.39, 89.0]
["2026-09-11T13:51:44.788234+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:51:44.788234+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:44.788234+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:44.788250+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:44.791001+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:44.797699+00:00", "trade", 7.39, 38.0]
["2026-09-11T13:51:44.815652+00:00", "trade", 7.39, 80.0]
["2026-09-11T13:51:44.883997+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:44.884594+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:44.893164+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:44.893171+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:51:44.893267+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:44.893457+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:44.893549+00:00", "trade", 7.4, 547.0]
["2026-09-11T13:51:44.893550+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:44.893550+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:51:44.893551+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:44.893552+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:44.893620+00:00", "trade", 7.4, 180.0]
["2026-09-11T13:51:44.893621+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:44.902566+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:44.975523+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:51:45.005864+00:00", "trade", 7.4099, 10.0]
["2026-09-11T13:51:45.007379+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:45.007416+00:00", "trade", 7.41, 1624.0]
["2026-09-11T13:51:45.007418+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:45.007420+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:45.007490+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:51:45.007491+00:00", "trade", 7.41, 85.0]
["2026-09-11T13:51:45.007512+00:00", "trade", 7.41, 146.0]
["2026-09-11T13:51:45.007515+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:45.007806+00:00", "trade", 7.41, 39.0]
["2026-09-11T13:51:45.007807+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:45.007936+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:45.008017+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.008079+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.008238+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:45.029920+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:45.079396+00:00", "trade", 7.4001, 8.0]
["2026-09-11T13:51:45.112806+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:51:45.112807+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:51:45.112846+00:00", "trade", 7.42, 390.0]
["2026-09-11T13:51:45.112848+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:45.113124+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:45.123178+00:00", "trade", 7.4016, 311.0]
["2026-09-11T13:51:45.169882+00:00", "trade", 7.42, 51.0]
["2026-09-11T13:51:45.169954+00:00", "trade", 7.42, 34.0]
["2026-09-11T13:51:45.169957+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:45.169961+00:00", "trade", 7.42, 76.0]
["2026-09-11T13:51:45.208713+00:00", "trade", 7.415, 25.0]
["2026-09-11T13:51:45.214826+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:45.214884+00:00", "trade", 7.4, 60.0]
["2026-09-11T13:51:45.230147+00:00", "trade", 7.415, 300.0]
["2026-09-11T13:51:45.238234+00:00", "trade", 7.41, 131.0]
["2026-09-11T13:51:45.238496+00:00", "trade", 7.41, 69.0]
["2026-09-11T13:51:45.238883+00:00", "trade", 7.41, 131.0]
["2026-09-11T13:51:45.239424+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:51:45.240758+00:00", "trade", 7.4, 62.0]
["2026-09-11T13:51:45.245753+00:00", "trade", 7.401, 246.0]
["2026-09-11T13:51:45.269267+00:00", "trade", 7.415, 19.0]
["2026-09-11T13:51:45.296694+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:45.332224+00:00", "trade", 7.403, 10.0]
["2026-09-11T13:51:45.411550+00:00", "trade", 7.415, 7.0]
["2026-09-11T13:51:45.412453+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:45.413099+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:51:45.413419+00:00", "trade", 7.415, 15.0]
["2026-09-11T13:51:45.414167+00:00", "trade", 7.415, 7.0]
["2026-09-11T13:51:45.415075+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:51:45.417091+00:00", "trade", 7.415, 7.0]
["2026-09-11T13:51:45.419540+00:00", "trade", 7.415, 7.0]
["2026-09-11T13:51:45.420493+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:51:45.424641+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:45.424641+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:45.424642+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:45.424663+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:45.424714+00:00", "trade", 7.415, 272.0]
["2026-09-11T13:51:45.425023+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:45.425024+00:00", "trade", 7.4, 92.0]
["2026-09-11T13:51:45.425024+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.425087+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.425218+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.425480+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:45.425517+00:00", "quote", 7.38, 7.43]
["2026-09-11T13:51:45.436106+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:51:45.438961+00:00", "trade", 7.3984, 3.0]
["2026-09-11T13:51:45.455978+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:51:45.468101+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:45.583948+00:00", "trade", 7.405, 277.0]
["2026-09-11T13:51:45.643905+00:00", "trade", 7.4299, 10.0]
["2026-09-11T13:51:45.693340+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:45.732278+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:51:45.732280+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:51:45.732280+00:00", "trade", 7.43, 13.0]
["2026-09-11T13:51:45.732281+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:51:45.732282+00:00", "quote", 7.38, 7.43]
["2026-09-11T13:51:45.732285+00:00", "trade", 7.43, 62.0]
["2026-09-11T13:51:45.764408+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:45.835561+00:00", "trade", 7.4299, 5.0]
["2026-09-11T13:51:45.880389+00:00", "trade", 7.4123, 100.0]
["2026-09-11T13:51:45.891636+00:00", "trade", 7.4123, 100.0]
["2026-09-11T13:51:45.899259+00:00", "trade", 7.415, 55.0]
["2026-09-11T13:51:45.916488+00:00", "trade", 7.415, 10.0]
["2026-09-11T13:51:45.945358+00:00", "trade", 7.4029, 69.0]
["2026-09-11T13:51:45.947796+00:00", "trade", 7.415, 2.0]
["2026-09-11T13:51:45.953827+00:00", "trade", 7.417, 1.0]
["2026-09-11T13:51:45.963641+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:45.974833+00:00", "trade", 7.4001, 600.0]
["2026-09-11T13:51:45.988980+00:00", "trade", 7.415, 9.0]
["2026-09-11T13:51:46.008541+00:00", "trade", 7.403, 6.0]
["2026-09-11T13:51:46.014041+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:51:46.116562+00:00", "trade", 7.415, 30.0]
["2026-09-11T13:51:46.119271+00:00", "trade", 7.4291, 100.0]
["2026-09-11T13:51:46.127677+00:00", "trade", 7.403, 2.0]
["2026-09-11T13:51:46.133277+00:00", "trade", 7.415, 6.0]
["2026-09-11T13:51:46.176993+00:00", "trade", 7.403, 3.0]
["2026-09-11T13:51:46.216020+00:00", "trade", 7.43, 45.0]
["2026-09-11T13:51:46.342751+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:46.343665+00:00", "trade", 7.4294, 100.0]
["2026-09-11T13:51:46.346924+00:00", "trade", 7.4, 267.0]
["2026-09-11T13:51:46.434203+00:00", "trade", 7.415, 30.0]
["2026-09-11T13:51:46.444107+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:51:46.458963+00:00", "trade", 7.415, 15.0]
["2026-09-11T13:51:46.471866+00:00", "trade", 7.415, 146.0]
["2026-09-11T13:51:46.473591+00:00", "trade", 7.4051, 44.0]
["2026-09-11T13:51:46.489304+00:00", "trade", 7.4299, 300.0]
["2026-09-11T13:51:46.522249+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:51:46.537064+00:00", "trade", 7.415, 53.0]
["2026-09-11T13:51:46.685323+00:00", "trade", 7.415, 108.0]
["2026-09-11T13:51:46.717778+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:51:46.724052+00:00", "trade", 7.4298, 50.0]
["2026-09-11T13:51:46.759184+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:51:46.766209+00:00", "trade", 7.4248, 473.0]
["2026-09-11T13:51:46.767188+00:00", "trade", 7.4001, 1.0]
["2026-09-11T13:51:46.768553+00:00", "trade", 7.415, 33.0]
["2026-09-11T13:51:46.784549+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:46.828627+00:00", "trade", 7.415, 50.0]
["2026-09-11T13:51:46.833988+00:00", "trade", 7.403, 1.0]
["2026-09-11T13:51:46.843422+00:00", "trade", 7.415, 40.0]
["2026-09-11T13:51:46.973398+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:51:46.974858+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:46.974859+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:46.975261+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:51:46.976732+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:51:46.984283+00:00", "trade", 7.415, 5.0]
["2026-09-11T13:51:46.987258+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:46.987265+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:46.987389+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:46.987389+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:46.987546+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:51:46.987551+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:46.987646+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:46.987647+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:46.987648+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:46.988635+00:00", "trade", 7.39, 900.0]
["2026-09-11T13:51:46.990532+00:00", "trade", 7.4032, 2240.0]
["2026-09-11T13:51:46.991293+00:00", "quote", 7.38, 7.43]
["2026-09-11T13:51:46.991335+00:00", "quote", 7.38, 7.43]
["2026-09-11T13:51:47.011285+00:00", "trade", 7.39, 69.0]
["2026-09-11T13:51:47.011287+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:51:47.011287+00:00", "trade", 7.39, 73.0]
["2026-09-11T13:51:47.032158+00:00", "trade", 7.405, 5.0]
["2026-09-11T13:51:47.034583+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:47.122371+00:00", "trade", 7.405, 6.0]
["2026-09-11T13:51:47.165813+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:51:47.168041+00:00", "trade", 7.4299, 20.0]
["2026-09-11T13:51:47.208113+00:00", "trade", 7.405, 500.0]
["2026-09-11T13:51:47.311583+00:00", "trade", 7.405, 125.0]
["2026-09-11T13:51:47.314845+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:51:47.314847+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:51:47.322797+00:00", "trade", 7.405, 26.0]
["2026-09-11T13:51:47.377351+00:00", "trade", 7.405, 37.0]
["2026-09-11T13:51:47.419754+00:00", "trade", 7.4243, 60.0]
["2026-09-11T13:51:47.424033+00:00", "trade", 7.405, 500.0]
["2026-09-11T13:51:47.454238+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:47.454291+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:47.471573+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:47.495913+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:47.547691+00:00", "trade", 7.4, 37.0]
["2026-09-11T13:51:47.548238+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:51:47.557065+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:47.566694+00:00", "trade", 7.4112, 44.0]
["2026-09-11T13:51:47.656771+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:51:47.731832+00:00", "trade", 7.41, 119.0]
["2026-09-11T13:51:47.736666+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:47.750640+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:47.754642+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:47.816594+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:47.875600+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:47.877119+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:47.877373+00:00", "trade", 7.4001, 33.0]
["2026-09-11T13:51:47.878100+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:47.951109+00:00", "trade", 7.4196, 1.0]
["2026-09-11T13:51:47.967811+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:47.989375+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:51:48.000021+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:51:48.019868+00:00", "trade", 7.41, 27.0]
["2026-09-11T13:51:48.029189+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:48.066115+00:00", "trade", 7.405, 37.0]
["2026-09-11T13:51:48.066605+00:00", "trade", 7.4076, 100.0]
["2026-09-11T13:51:48.118129+00:00", "trade", 7.4001, 50.0]
["2026-09-11T13:51:48.182181+00:00", "trade", 7.4001, 7.0]
["2026-09-11T13:51:48.202661+00:00", "trade", 7.4001, 11.0]
["2026-09-11T13:51:48.250298+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:48.250350+00:00", "trade", 7.41, 239.0]
["2026-09-11T13:51:48.250351+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.261880+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:51:48.261880+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.261912+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.262257+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:51:48.262258+00:00", "trade", 7.41, 70.0]
["2026-09-11T13:51:48.262260+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:51:48.269998+00:00", "trade", 7.4014, 170.0]
["2026-09-11T13:51:48.361918+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:51:48.363597+00:00", "trade", 7.4001, 12.0]
["2026-09-11T13:51:48.379271+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.380725+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.380727+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.380733+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.380818+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.380821+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:48.380821+00:00", "trade", 7.42, 870.0]
["2026-09-11T13:51:48.380888+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.381879+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.383648+00:00", "trade", 7.42, 1800.0]
["2026-09-11T13:51:48.404612+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:48.423821+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:51:48.475523+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:51:48.507138+00:00", "trade", 7.4199, 10.0]
["2026-09-11T13:51:48.550199+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:51:48.576231+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:48.581364+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:48.664125+00:00", "trade", 7.4001, 20.0]
["2026-09-11T13:51:48.695882+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:51:48.757107+00:00", "trade", 7.4004, 300.0]
["2026-09-11T13:51:48.813424+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:48.813425+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:48.813425+00:00", "trade", 7.42, 120.0]
["2026-09-11T13:51:48.826426+00:00", "trade", 7.4199, 25.0]
["2026-09-11T13:51:48.940737+00:00", "trade", 7.4197, 1.0]
["2026-09-11T13:51:49.050078+00:00", "trade", 7.4194, 1.0]
["2026-09-11T13:51:49.062062+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:49.079800+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:51:49.126571+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:49.126572+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:49.126599+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:51:49.126599+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:49.126892+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:51:49.127004+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:49.127186+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:49.127188+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:49.127188+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:49.131995+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:49.132974+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:49.164110+00:00", "trade", 7.39, 14.0]
["2026-09-11T13:51:49.211706+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:51:49.213017+00:00", "trade", 7.3901, 31.0]
["2026-09-11T13:51:49.222138+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:51:49.256021+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:51:49.258878+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:51:49.297718+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:49.297719+00:00", "trade", 7.4, 110.0]
["2026-09-11T13:51:49.298015+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:49.298037+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:49.298040+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:51:49.298045+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:49.298063+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:49.408819+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:49.408820+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:51:49.408848+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:49.410986+00:00", "trade", 7.3993, 1.0]
["2026-09-11T13:51:49.427529+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:51:49.515609+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:49.517347+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:49.517530+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:49.554749+00:00", "trade", 7.3999, 5.0]
["2026-09-11T13:51:49.639636+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:51:49.648443+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:49.650465+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:49.682802+00:00", "trade", 7.4, 2000.0]
["2026-09-11T13:51:49.682802+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:49.682823+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:51:49.682824+00:00", "trade", 7.4, 689.0]
["2026-09-11T13:51:49.682852+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:49.683460+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:49.683462+00:00", "trade", 7.42, 24.0]
["2026-09-11T13:51:49.683462+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:49.683523+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:49.683531+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:49.683550+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:49.687317+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:49.700308+00:00", "trade", 7.4001, 9.0]
["2026-09-11T13:51:49.710220+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:49.710221+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:49.719626+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:49.721208+00:00", "trade", 7.4165, 10.0]
["2026-09-11T13:51:49.922679+00:00", "trade", 7.41, 1000.0]
["2026-09-11T13:51:49.931385+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:49.965394+00:00", "trade", 7.4186, 1.0]
["2026-09-11T13:51:50.097703+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:50.150668+00:00", "trade", 7.4199, 300.0]
["2026-09-11T13:51:50.156562+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:50.160169+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:51:50.181063+00:00", "trade", 7.41, 17.0]
["2026-09-11T13:51:50.189641+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:50.242808+00:00", "trade", 7.41, 17.0]
["2026-09-11T13:51:50.243677+00:00", "trade", 7.4005, 17.0]
["2026-09-11T13:51:50.462464+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:50.462467+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:50.470105+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:50.575955+00:00", "trade", 7.42, 39.0]
["2026-09-11T13:51:50.708783+00:00", "trade", 7.42, 86.0]
["2026-09-11T13:51:50.767335+00:00", "trade", 7.41, 23.0]
["2026-09-11T13:51:50.777376+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:50.784426+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:51:50.900800+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:50.969970+00:00", "trade", 7.41, 54.0]
["2026-09-11T13:51:50.970728+00:00", "trade", 7.4005, 54.0]
["2026-09-11T13:51:50.974528+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.038271+00:00", "trade", 7.4197, 55.0]
["2026-09-11T13:51:51.078277+00:00", "trade", 7.41, 56.0]
["2026-09-11T13:51:51.086901+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:51.171650+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.171651+00:00", "trade", 7.42, 98.0]
["2026-09-11T13:51:51.171651+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:51.183548+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.289162+00:00", "trade", 7.4199, 10.0]
["2026-09-11T13:51:51.293549+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:51.298493+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:51.306841+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.326698+00:00", "trade", 7.41, 29.0]
["2026-09-11T13:51:51.326727+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:51.326737+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:51.326751+00:00", "trade", 7.41, 105.0]
["2026-09-11T13:51:51.327066+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:51.329890+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.329892+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.329893+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.329931+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.330001+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.330038+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.330093+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.378486+00:00", "trade", 7.4149, 250.0]
["2026-09-11T13:51:51.387535+00:00", "trade", 7.4196, 2.0]
["2026-09-11T13:51:51.425344+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:51:51.441968+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:51:51.452199+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:51.462754+00:00", "trade", 7.4199, 3.0]
["2026-09-11T13:51:51.496411+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.559845+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:51.559847+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:51.559847+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:51:51.559912+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.560055+00:00", "trade", 7.4166, 16.0]
["2026-09-11T13:51:51.605965+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:51:51.605965+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.606039+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.695449+00:00", "trade", 7.41, 190.0]
["2026-09-11T13:51:51.767167+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:51.771126+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.807636+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:51.923940+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:51:51.944405+00:00", "trade", 7.4001, 1810.0]
["2026-09-11T13:51:52.033286+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:52.034441+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:52.036069+00:00", "trade", 7.407, 172.0]
["2026-09-11T13:51:52.036431+00:00", "trade", 7.4087, 1.0]
["2026-09-11T13:51:52.048218+00:00", "trade", 7.4199, 20.0]
["2026-09-11T13:51:52.093848+00:00", "trade", 7.41, 26.0]
["2026-09-11T13:51:52.179655+00:00", "trade", 7.42, 65.0]
["2026-09-11T13:51:52.216484+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:52.220199+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:52.261016+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:52.321091+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:51:52.322213+00:00", "trade", 7.4199, 20.0]
["2026-09-11T13:51:52.411567+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:52.444767+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:52.449815+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:51:52.481251+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.620582+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:52.643836+00:00", "trade", 7.4199, 100.0]
["2026-09-11T13:51:52.647611+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:52.701163+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:52.720397+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:52.767441+00:00", "trade", 7.4001, 3.0]
["2026-09-11T13:51:52.767977+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:52.771161+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771165+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771168+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771171+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771175+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771177+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771187+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:52.771665+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:52.771948+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:52.771963+00:00", "trade", 7.4, 77.0]
["2026-09-11T13:51:52.771966+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:51:52.771966+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:52.771966+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:52.771970+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.771972+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:52.771973+00:00", "trade", 7.4, 26.0]
["2026-09-11T13:51:52.771975+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:52.771988+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:51:52.772030+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:52.772031+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:52.772031+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:51:52.772031+00:00", "trade", 7.4, 1054.0]
["2026-09-11T13:51:52.774969+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:51:52.775451+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:51:52.775471+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:52.775474+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:51:52.775474+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:52.778250+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:51:52.814732+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:52.834766+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:52.839047+00:00", "trade", 7.4194, 2.0]
["2026-09-11T13:51:52.860197+00:00", "trade", 7.4199, 20.0]
["2026-09-11T13:51:52.938311+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:52.975475+00:00", "trade", 7.4191, 3.0]
["2026-09-11T13:51:53.016431+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:53.060298+00:00", "trade", 7.4199, 303.0]
["2026-09-11T13:51:53.171929+00:00", "trade", 7.41, 11.0]
["2026-09-11T13:51:53.188369+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:51:53.236046+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:53.364899+00:00", "trade", 7.41, 99.0]
["2026-09-11T13:51:53.502480+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:51:53.572781+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:53.603293+00:00", "trade", 7.41, 35.0]
["2026-09-11T13:51:53.681120+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:53.737116+00:00", "trade", 7.4022, 49.0]
["2026-09-11T13:51:53.770540+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:53.770543+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:53.776045+00:00", "trade", 7.4199, 1.0]
["2026-09-11T13:51:53.884999+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:53.954660+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:53.989588+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:51:54.013864+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:51:54.013869+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:54.015597+00:00", "trade", 7.41, 129.0]
["2026-09-11T13:51:54.115602+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:54.241061+00:00", "trade", 7.41, 60.0]
["2026-09-11T13:51:54.303615+00:00", "trade", 7.4199, 50.0]
["2026-09-11T13:51:54.470472+00:00", "trade", 7.4063, 8.0]
["2026-09-11T13:51:54.574818+00:00", "trade", 7.41, 150.0]
["2026-09-11T13:51:54.643188+00:00", "trade", 7.419, 2.0]
["2026-09-11T13:51:54.717312+00:00", "trade", 7.4017, 30.0]
["2026-09-11T13:51:54.717680+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:54.813884+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:51:54.829494+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:54.975319+00:00", "trade", 7.4199, 5.0]
["2026-09-11T13:51:54.983221+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:54.986378+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:54.986378+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:51:54.987019+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:51:55.021677+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:55.028424+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.032426+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:55.260594+00:00", "trade", 7.4199, 25.0]
["2026-09-11T13:51:55.303603+00:00", "trade", 7.41, 120.0]
["2026-09-11T13:51:55.331520+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:51:55.358205+00:00", "trade", 7.4199, 108.0]
["2026-09-11T13:51:55.402147+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:55.481737+00:00", "trade", 7.42, 376.0]
["2026-09-11T13:51:55.505305+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:51:55.516351+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:55.516446+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:51:55.516503+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:51:55.516781+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:51:55.516782+00:00", "trade", 7.42, 24.0]
["2026-09-11T13:51:55.516847+00:00", "trade", 7.42, 86.0]
["2026-09-11T13:51:55.516849+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:51:55.516849+00:00", "trade", 7.42, 210.0]
["2026-09-11T13:51:55.516852+00:00", "trade", 7.42, 412.0]
["2026-09-11T13:51:55.516853+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.516856+00:00", "trade", 7.42, 46.0]
["2026-09-11T13:51:55.516856+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:51:55.516859+00:00", "trade", 7.42, 69.0]
["2026-09-11T13:51:55.516861+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:51:55.516861+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.516863+00:00", "trade", 7.42, 156.0]
["2026-09-11T13:51:55.516863+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:51:55.516865+00:00", "trade", 7.42, 39.0]
["2026-09-11T13:51:55.516868+00:00", "trade", 7.42, 77.0]
["2026-09-11T13:51:55.516871+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:51:55.516871+00:00", "trade", 7.42, 67.0]
["2026-09-11T13:51:55.516972+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.516972+00:00", "trade", 7.42, 1070.0]
["2026-09-11T13:51:55.516982+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.516983+00:00", "trade", 7.42, 95.0]
["2026-09-11T13:51:55.516995+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.516998+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.517009+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.517010+00:00", "trade", 7.42, 94.0]
["2026-09-11T13:51:55.517062+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:51:55.597880+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.597918+00:00", "trade", 7.41, 1659.0]
["2026-09-11T13:51:55.597919+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:51:55.597921+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:51:55.597923+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:55.597989+00:00", "trade", 7.41, 6.0]
["2026-09-11T13:51:55.598233+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:51:55.598239+00:00", "trade", 7.4, 24.0]
["2026-09-11T13:51:55.598240+00:00", "trade", 7.4, 111.0]
["2026-09-11T13:51:55.598245+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:51:55.598251+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:55.598253+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:51:55.598292+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.598349+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.598350+00:00", "trade", 7.4, 604.0]
["2026-09-11T13:51:55.598350+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:55.598350+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:55.598350+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:51:55.598375+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:55.602396+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.628906+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:55.633177+00:00", "trade", 7.41, 45.0]
["2026-09-11T13:51:55.633250+00:00", "trade", 7.42, 45.0]
["2026-09-11T13:51:55.699071+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:55.700110+00:00", "trade", 7.4, 13.0]
["2026-09-11T13:51:55.766377+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:55.766486+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.766507+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.770516+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:55.784561+00:00", "trade", 7.4002, 32.0]
["2026-09-11T13:51:55.817232+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.003449+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:51:56.134430+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:51:56.141454+00:00", "trade", 7.4002, 40.0]
["2026-09-11T13:51:56.181394+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:56.181451+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:56.181452+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.224026+00:00", "trade", 7.4197, 2.0]
["2026-09-11T13:51:56.263371+00:00", "trade", 7.4033, 100.0]
["2026-09-11T13:51:56.290554+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:51:56.290640+00:00", "trade", 7.41, 329.0]
["2026-09-11T13:51:56.292187+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.318270+00:00", "trade", 7.4, 60.0]
["2026-09-11T13:51:56.339571+00:00", "trade", 7.42, 150.0]
["2026-09-11T13:51:56.339573+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:51:56.339574+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:51:56.339576+00:00", "trade", 7.42, 233.0]
["2026-09-11T13:51:56.339593+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:51:56.339616+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.339617+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:51:56.339900+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.339937+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:56.339938+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:56.339941+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:56.340586+00:00", "trade", 7.4001, 122.0]
["2026-09-11T13:51:56.341963+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.344837+00:00", "trade", 7.4, 70.0]
["2026-09-11T13:51:56.344838+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:56.344838+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:56.344839+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:51:56.344845+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:51:56.344857+00:00", "trade", 7.4, 43.0]
["2026-09-11T13:51:56.344868+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:51:56.344875+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:51:56.344898+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:56.344905+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:56.345232+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:56.345256+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:56.345258+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:51:56.437510+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:51:56.437513+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:56.437790+00:00", "trade", 7.39, 67.0]
["2026-09-11T13:51:56.437799+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:51:56.437799+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:51:56.438027+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:56.438085+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:51:56.438087+00:00", "trade", 7.39, 61.0]
["2026-09-11T13:51:56.438087+00:00", "trade", 7.39, 270.0]
["2026-09-11T13:51:56.438087+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:56.438140+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:56.438157+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:56.438164+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:56.438699+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:56.438700+00:00", "trade", 7.39, 40.0]
["2026-09-11T13:51:56.438787+00:00", "trade", 7.3999, 25.0]
["2026-09-11T13:51:56.439013+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:56.439014+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:51:56.439015+00:00", "trade", 7.38, 236.0]
["2026-09-11T13:51:56.439041+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:51:56.520403+00:00", "trade", 7.4199, 200.0]
["2026-09-11T13:51:56.535820+00:00", "trade", 7.385, 89.0]
["2026-09-11T13:51:56.630407+00:00", "trade", 7.39, 58.0]
["2026-09-11T13:51:56.630410+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:51:56.630411+00:00", "trade", 7.39, 26.0]
["2026-09-11T13:51:56.630413+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:56.630990+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:56.650185+00:00", "trade", 7.395, 16.0]
["2026-09-11T13:51:56.664035+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:51:56.676395+00:00", "trade", 7.4099, 20.0]
["2026-09-11T13:51:56.715422+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:51:56.748742+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:56.749189+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:51:56.749190+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:51:56.750136+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:51:56.759542+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:51:56.778691+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:56.820592+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:56.856248+00:00", "trade", 7.41, 700.0]
["2026-09-11T13:51:56.991484+00:00", "trade", 7.3807, 15.0]
["2026-09-11T13:51:56.998812+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:51:57.001232+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:51:57.004656+00:00", "trade", 7.395, 2.0]
["2026-09-11T13:51:57.022636+00:00", "trade", 7.395, 13.0]
["2026-09-11T13:51:57.024145+00:00", "trade", 7.3801, 13.0]
["2026-09-11T13:51:57.076050+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:51:57.076113+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:51:57.076168+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:51:57.076251+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:51:57.076310+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:51:57.077059+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.077155+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.077307+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.077625+00:00", "trade", 7.395, 15.0]
["2026-09-11T13:51:57.077736+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.078128+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:51:57.078429+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.079048+00:00", "trade", 7.38, 188.0]
["2026-09-11T13:51:57.082289+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:51:57.084705+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:51:57.085331+00:00", "trade", 7.38, 86.0]
["2026-09-11T13:51:57.085332+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:51:57.085335+00:00", "trade", 7.38, 63.0]
["2026-09-11T13:51:57.085594+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:51:57.085594+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:51:57.085594+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:51:57.085594+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:51:57.134248+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:51:57.150242+00:00", "trade", 7.395, 66.0]
["2026-09-11T13:51:57.179884+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:51:57.276760+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:51:57.510230+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:57.569486+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:51:57.579691+00:00", "trade", 7.38, 26.0]
["2026-09-11T13:51:57.580350+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:57.687454+00:00", "trade", 7.3851, 1.0]
["2026-09-11T13:51:57.692313+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:51:57.780446+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:51:57.803488+00:00", "trade", 7.4042, 260.0]
["2026-09-11T13:51:57.805219+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:51:57.805222+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:51:57.906520+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:51:57.965939+00:00", "trade", 7.39, 54.0]
["2026-09-11T13:51:57.971622+00:00", "trade", 7.383, 33.0]
["2026-09-11T13:51:57.981694+00:00", "trade", 7.4, 22.0]
["2026-09-11T13:51:57.985753+00:00", "trade", 7.395, 29.0]
["2026-09-11T13:51:58.036069+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:51:58.082766+00:00", "trade", 7.395, 15.0]
["2026-09-11T13:51:58.097468+00:00", "trade", 7.395, 13.0]
["2026-09-11T13:51:58.121513+00:00", "trade", 7.395, 41.0]
["2026-09-11T13:51:58.126100+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:51:58.181067+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:58.307293+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:51:58.385073+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:51:58.401017+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:58.428262+00:00", "trade", 7.3801, 42.0]
["2026-09-11T13:51:58.500089+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:51:58.571897+00:00", "trade", 7.3912, 1.0]
["2026-09-11T13:51:58.691526+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:51:58.712348+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:51:58.920935+00:00", "trade", 7.4, 150.0]
["2026-09-11T13:51:58.920935+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:58.920936+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:51:58.923777+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:51:59.022443+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:51:59.051576+00:00", "trade", 7.3801, 23.0]
["2026-09-11T13:51:59.086674+00:00", "trade", 7.38, 70.0]
["2026-09-11T13:51:59.194448+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:51:59.255153+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:51:59.271486+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:51:59.597947+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:51:59.713008+00:00", "trade", 7.3995, 26.0]
["2026-09-11T13:51:59.748136+00:00", "trade", 7.3801, 200.0]
["2026-09-11T13:51:59.822042+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:51:59.885954+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:00.073505+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:00.074080+00:00", "trade", 7.3994, 100.0]
["2026-09-11T13:52:00.074125+00:00", "trade", 7.3994, 299.0]
["2026-09-11T13:52:00.074569+00:00", "trade", 7.3994, 100.0]
["2026-09-11T13:52:00.099045+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:00.100213+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:00.115550+00:00", "trade", 7.39, 80.0]
["2026-09-11T13:52:00.122016+00:00", "trade", 7.3804, 34.0]
["2026-09-11T13:52:00.136134+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:52:00.226106+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:00.277689+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:00.278393+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:00.351516+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:00.383566+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:00.448665+00:00", "trade", 7.395, 110.0]
["2026-09-11T13:52:00.448674+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:00.448685+00:00", "trade", 7.4, 110.0]
["2026-09-11T13:52:00.470984+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:00.470985+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:00.471057+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:00.552031+00:00", "trade", 7.4, 44.0]
["2026-09-11T13:52:00.587540+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:00.615846+00:00", "trade", 7.4, 290.0]
["2026-09-11T13:52:00.615933+00:00", "trade", 7.4, 39.0]
["2026-09-11T13:52:00.615933+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:00.615935+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:00.615935+00:00", "trade", 7.4, 31.0]
["2026-09-11T13:52:00.615969+00:00", "trade", 7.4, 263.0]
["2026-09-11T13:52:00.615970+00:00", "trade", 7.4, 155.0]
["2026-09-11T13:52:00.615971+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:00.615974+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:00.615976+00:00", "trade", 7.4, 150.0]
["2026-09-11T13:52:00.615981+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:00.615982+00:00", "trade", 7.4, 150.0]
["2026-09-11T13:52:00.615984+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:00.616060+00:00", "trade", 7.4, 48.0]
["2026-09-11T13:52:00.616083+00:00", "trade", 7.4, 49.0]
["2026-09-11T13:52:00.616346+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:52:00.616348+00:00", "trade", 7.4, 31.0]
["2026-09-11T13:52:00.616348+00:00", "trade", 7.4, 78.0]
["2026-09-11T13:52:00.616349+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:00.616490+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:00.616567+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:52:00.624429+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:52:00.626644+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:52:00.626648+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:52:00.626648+00:00", "trade", 7.41, 16.0]
["2026-09-11T13:52:00.626648+00:00", "trade", 7.41, 18.0]
["2026-09-11T13:52:00.626650+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:52:00.626656+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:52:00.626656+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:52:00.626656+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:52:00.660653+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:00.660653+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:00.660658+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:00.660677+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:00.660755+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:00.661035+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:00.661070+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:00.661071+00:00", "trade", 7.4, 150.0]
["2026-09-11T13:52:00.661420+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:00.661780+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:00.661809+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:00.662200+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:00.662522+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:00.662864+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:00.664156+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:00.666356+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:52:00.679969+00:00", "trade", 7.39, 194.0]
["2026-09-11T13:52:00.720776+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:52:00.720777+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:00.745516+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:00.789620+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:52:00.810277+00:00", "trade", 7.3802, 300.0]
["2026-09-11T13:52:00.810513+00:00", "trade", 7.3803, 100.0]
["2026-09-11T13:52:00.811081+00:00", "trade", 7.3802, 300.0]
["2026-09-11T13:52:00.910641+00:00", "trade", 7.3834, 242.0]
["2026-09-11T13:52:00.917664+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:00.943779+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:00.944140+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:00.961839+00:00", "trade", 7.3801, 27.0]
["2026-09-11T13:52:01.094583+00:00", "trade", 7.3801, 150.0]
["2026-09-11T13:52:01.119305+00:00", "trade", 7.3801, 34.0]
["2026-09-11T13:52:01.165859+00:00", "trade", 7.3997, 83.0]
["2026-09-11T13:52:01.205910+00:00", "trade", 7.39, 32.0]
["2026-09-11T13:52:01.319791+00:00", "trade", 7.3984, 10.0]
["2026-09-11T13:52:01.392966+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:52:01.427090+00:00", "trade", 7.3801, 500.0]
["2026-09-11T13:52:01.451560+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:01.568675+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:01.573524+00:00", "trade", 7.388, 242.0]
["2026-09-11T13:52:01.632257+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:01.676694+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:01.749976+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:01.749977+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:01.749994+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:01.750078+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:01.750258+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:52:01.750261+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:01.750262+00:00", "trade", 7.38, 264.0]
["2026-09-11T13:52:01.750264+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:52:01.750265+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:52:01.750271+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:52:01.750279+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:52:01.750279+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:01.750279+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:01.750391+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:01.750391+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:01.750391+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:01.750391+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:52:01.750398+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:01.750556+00:00", "trade", 7.38, 36.0]
["2026-09-11T13:52:01.750558+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:52:01.750558+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:01.750561+00:00", "trade", 7.38, 36.0]
["2026-09-11T13:52:01.750562+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:01.750563+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:52:01.750566+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:52:01.750566+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:52:01.750568+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:01.750570+00:00", "trade", 7.38, 375.0]
["2026-09-11T13:52:01.750605+00:00", "trade", 7.38, 608.0]
["2026-09-11T13:52:01.750606+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:01.750624+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:01.758511+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:52:01.817649+00:00", "trade", 7.38, 132.0]
["2026-09-11T13:52:01.837384+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:01.857335+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:01.921933+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:01.921933+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:52:01.928996+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:01.935215+00:00", "trade", 7.386, 400.0]
["2026-09-11T13:52:02.117116+00:00", "trade", 7.3899, 20.0]
["2026-09-11T13:52:02.127122+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:02.155447+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:02.161464+00:00", "trade", 7.3727, 846.0]
["2026-09-11T13:52:02.192127+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:02.203480+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:02.208171+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:02.208558+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:02.208568+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:52:02.208934+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:02.210034+00:00", "trade", 7.37, 74.0]
["2026-09-11T13:52:02.210034+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:02.210036+00:00", "trade", 7.37, 17.0]
["2026-09-11T13:52:02.210036+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:02.210036+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:02.210041+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:02.210240+00:00", "trade", 7.37, 227.0]
["2026-09-11T13:52:02.210242+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:02.221664+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:02.223171+00:00", "trade", 7.3601, 12.0]
["2026-09-11T13:52:02.223196+00:00", "trade", 7.3601, 7.0]
["2026-09-11T13:52:02.225165+00:00", "trade", 7.36, 12.0]
["2026-09-11T13:52:02.225296+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:02.225398+00:00", "trade", 7.36, 152.0]
["2026-09-11T13:52:02.226433+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.226435+00:00", "trade", 7.36, 47.0]
["2026-09-11T13:52:02.226435+00:00", "trade", 7.36, 57.0]
["2026-09-11T13:52:02.226435+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.226437+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:02.226440+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:02.226443+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:02.226443+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.226610+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:02.226616+00:00", "trade", 7.36, 33.0]
["2026-09-11T13:52:02.226755+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.226755+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:52:02.227209+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:52:02.243796+00:00", "trade", 7.37, 150.0]
["2026-09-11T13:52:02.246230+00:00", "trade", 7.37, 28.0]
["2026-09-11T13:52:02.248957+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:52:02.249310+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:02.249310+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:52:02.249311+00:00", "trade", 7.35, 60.0]
["2026-09-11T13:52:02.249313+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:02.249320+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:02.249320+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:02.249320+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:02.249320+00:00", "trade", 7.35, 114.0]
["2026-09-11T13:52:02.249328+00:00", "trade", 7.35, 66.0]
["2026-09-11T13:52:02.249328+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:02.249329+00:00", "trade", 7.35, 84.0]
["2026-09-11T13:52:02.249622+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.249622+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:52:02.249626+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.249627+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.249651+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:02.271971+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:02.285668+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:02.290383+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:02.334582+00:00", "trade", 7.3715, 15.0]
["2026-09-11T13:52:02.428063+00:00", "trade", 7.3593, 122.0]
["2026-09-11T13:52:02.503519+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:02.548668+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:02.682901+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:52:02.688439+00:00", "trade", 7.3501, 246.0]
["2026-09-11T13:52:02.818298+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:02.818401+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:02.822974+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:02.838178+00:00", "trade", 7.3847, 500.0]
["2026-09-11T13:52:02.846317+00:00", "trade", 7.35, 18.0]
["2026-09-11T13:52:02.856627+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:02.945668+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:02.945778+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:02.946035+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:52:02.946488+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:02.946496+00:00", "trade", 7.38, 7.0]
["2026-09-11T13:52:02.967580+00:00", "trade", 7.38, 19.0]
["2026-09-11T13:52:02.970383+00:00", "trade", 7.386, 1.0]
["2026-09-11T13:52:03.034551+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:03.037812+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:03.075823+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:03.102215+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:03.154002+00:00", "trade", 7.3645, 73.0]
["2026-09-11T13:52:03.193787+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:03.234586+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:03.252607+00:00", "trade", 7.3874, 100.0]
["2026-09-11T13:52:03.257992+00:00", "trade", 7.3501, 288.0]
["2026-09-11T13:52:03.291297+00:00", "trade", 7.36, 58.0]
["2026-09-11T13:52:03.291305+00:00", "trade", 7.36, 12.0]
["2026-09-11T13:52:03.291310+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:03.291411+00:00", "trade", 7.36, 39.0]
["2026-09-11T13:52:03.291638+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:03.291639+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:03.385578+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:52:03.401376+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:03.411207+00:00", "trade", 7.3772, 100.0]
["2026-09-11T13:52:03.502391+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:52:03.502394+00:00", "trade", 7.35, 96.0]
["2026-09-11T13:52:03.502394+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:03.502394+00:00", "trade", 7.35, 45.0]
["2026-09-11T13:52:03.502398+00:00", "trade", 7.35, 101.0]
["2026-09-11T13:52:03.504832+00:00", "trade", 7.3768, 2.0]
["2026-09-11T13:52:03.532455+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:52:03.581984+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:03.593939+00:00", "trade", 7.3899, 122.0]
["2026-09-11T13:52:03.647785+00:00", "trade", 7.3848, 300.0]
["2026-09-11T13:52:03.677388+00:00", "trade", 7.39, 17.0]
["2026-09-11T13:52:03.785347+00:00", "trade", 7.3834, 2000.0]
["2026-09-11T13:52:03.871763+00:00", "trade", 7.3899, 233.0]
["2026-09-11T13:52:03.901648+00:00", "trade", 7.3768, 1.0]
["2026-09-11T13:52:04.007715+00:00", "trade", 7.3757, 10.0]
["2026-09-11T13:52:04.012919+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:04.043367+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:04.044592+00:00", "trade", 7.3506, 100.0]
["2026-09-11T13:52:04.056661+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:04.065869+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:52:04.066267+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:04.070207+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:04.092403+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:04.127425+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:04.130913+00:00", "trade", 7.3501, 40.0]
["2026-09-11T13:52:04.155082+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.186331+00:00", "trade", 7.37, 125.0]
["2026-09-11T13:52:04.213258+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:04.257176+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:04.425370+00:00", "trade", 7.3568, 150.0]
["2026-09-11T13:52:04.425805+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.492638+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:52:04.521866+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.555495+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:04.581144+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:04.583074+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:04.583098+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.583423+00:00", "trade", 7.36, 75.0]
["2026-09-11T13:52:04.590993+00:00", "trade", 7.35, 24.0]
["2026-09-11T13:52:04.593041+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:04.593042+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.593044+00:00", "trade", 7.35, 359.0]
["2026-09-11T13:52:04.593049+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.605836+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.612294+00:00", "trade", 7.3757, 10.0]
["2026-09-11T13:52:04.654802+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:04.723818+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:04.723820+00:00", "trade", 7.37, 111.0]
["2026-09-11T13:52:04.788893+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:04.789326+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:04.800845+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:04.857547+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:04.858309+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:04.858801+00:00", "trade", 7.37, 89.0]
["2026-09-11T13:52:04.859188+00:00", "trade", 7.38, 89.0]
["2026-09-11T13:52:04.862364+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:04.867972+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:04.868587+00:00", "trade", 7.3795, 50.0]
["2026-09-11T13:52:04.978094+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:04.979357+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:04.979359+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:04.979414+00:00", "trade", 7.37, 649.0]
["2026-09-11T13:52:04.979414+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:04.981904+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:04.983013+00:00", "trade", 7.3794, 30.0]
["2026-09-11T13:52:05.012884+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:05.013826+00:00", "trade", 7.3795, 6.0]
["2026-09-11T13:52:05.014153+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:52:05.014155+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:05.016096+00:00", "trade", 7.3795, 7.0]
["2026-09-11T13:52:05.016130+00:00", "trade", 7.3795, 30.0]
["2026-09-11T13:52:05.076703+00:00", "trade", 7.35, 135.0]
["2026-09-11T13:52:05.080711+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:05.083409+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:05.109586+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:05.110876+00:00", "trade", 7.37, 69.0]
["2026-09-11T13:52:05.110878+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.110879+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:05.112427+00:00", "trade", 7.3799, 69.0]
["2026-09-11T13:52:05.112483+00:00", "trade", 7.3799, 30.0]
["2026-09-11T13:52:05.178448+00:00", "trade", 7.3899, 220.0]
["2026-09-11T13:52:05.186476+00:00", "trade", 7.3501, 326.0]
["2026-09-11T13:52:05.186651+00:00", "trade", 7.35, 326.0]
["2026-09-11T13:52:05.186659+00:00", "trade", 7.3501, 5.0]
["2026-09-11T13:52:05.186694+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:05.227656+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:05.271973+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:52:05.305163+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.312852+00:00", "trade", 7.37, 63.0]
["2026-09-11T13:52:05.312909+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.314127+00:00", "trade", 7.3799, 63.0]
["2026-09-11T13:52:05.340924+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:05.348123+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:05.365025+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:05.390365+00:00", "trade", 7.3673, 200.0]
["2026-09-11T13:52:05.423555+00:00", "trade", 7.3603, 7.0]
["2026-09-11T13:52:05.447755+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:05.543119+00:00", "trade", 7.3541, 800.0]
["2026-09-11T13:52:05.548853+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:05.549600+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:52:05.575115+00:00", "trade", 7.3622, 150.0]
["2026-09-11T13:52:05.589321+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:05.589328+00:00", "trade", 7.36, 48.0]
["2026-09-11T13:52:05.589664+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.591676+00:00", "trade", 7.3506, 2.0]
["2026-09-11T13:52:05.591727+00:00", "trade", 7.3506, 48.0]
["2026-09-11T13:52:05.593686+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.767491+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:05.767963+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:52:05.785222+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:05.791099+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:52:05.886564+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:05.886564+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:05.911909+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:05.912284+00:00", "trade", 7.38, 400.0]
["2026-09-11T13:52:05.913172+00:00", "trade", 7.389, 970.0]
["2026-09-11T13:52:05.923078+00:00", "trade", 7.3899, 25.0]
["2026-09-11T13:52:05.953986+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:52:06.059068+00:00", "trade", 7.35, 68.0]
["2026-09-11T13:52:06.077271+00:00", "trade", 7.35, 67.0]
["2026-09-11T13:52:06.077728+00:00", "trade", 7.35, 69.0]
["2026-09-11T13:52:06.078250+00:00", "trade", 7.35, 67.0]
["2026-09-11T13:52:06.078865+00:00", "trade", 7.35, 68.0]
["2026-09-11T13:52:06.089248+00:00", "trade", 7.35, 67.0]
["2026-09-11T13:52:06.089873+00:00", "trade", 7.35, 69.0]
["2026-09-11T13:52:06.090561+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:06.108063+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:06.114020+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:52:06.128566+00:00", "trade", 7.35, 69.0]
["2026-09-11T13:52:06.192154+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:06.196618+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:52:06.263305+00:00", "trade", 7.3757, 7.0]
["2026-09-11T13:52:06.273233+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:06.282792+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:06.312819+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:52:06.452278+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:52:06.465514+00:00", "trade", 7.36, 47.0]
["2026-09-11T13:52:06.472199+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:52:06.538061+00:00", "trade", 7.35, 27.0]
["2026-09-11T13:52:06.547413+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:06.580021+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:52:06.608224+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:06.608656+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:06.649891+00:00", "trade", 7.3699, 3.0]
["2026-09-11T13:52:06.697232+00:00", "trade", 7.3699, 20.0]
["2026-09-11T13:52:06.698903+00:00", "trade", 7.35, 2224.0]
["2026-09-11T13:52:06.733304+00:00", "trade", 7.3699, 200.0]
["2026-09-11T13:52:06.758952+00:00", "trade", 7.3698, 20.0]
["2026-09-11T13:52:06.764640+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:06.764640+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:06.764669+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:06.781733+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:06.824628+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:06.833027+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:52:06.839071+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:06.850820+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:06.850850+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:06.851197+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:06.851198+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:06.851199+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:06.851200+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:06.852677+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:06.861633+00:00", "trade", 7.3502, 300.0]
["2026-09-11T13:52:06.861958+00:00", "trade", 7.3502, 600.0]
["2026-09-11T13:52:06.862089+00:00", "trade", 7.3501, 40.0]
["2026-09-11T13:52:06.869162+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:52:06.888003+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:06.890007+00:00", "trade", 7.3699, 200.0]
["2026-09-11T13:52:06.934579+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:52:06.941431+00:00", "trade", 7.36, 28.0]
["2026-09-11T13:52:06.941431+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:06.944276+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:06.961428+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:06.961428+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:07.000212+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:07.063967+00:00", "trade", 7.36, 171.0]
["2026-09-11T13:52:07.063967+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.064279+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:07.064279+00:00", "trade", 7.35, 28.0]
["2026-09-11T13:52:07.067493+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:07.077103+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:52:07.114547+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:07.114639+00:00", "trade", 7.36, 175.0]
["2026-09-11T13:52:07.114642+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:07.114642+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:07.114642+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:07.114646+00:00", "trade", 7.37, 85.0]
["2026-09-11T13:52:07.123052+00:00", "trade", 7.3745, 100.0]
["2026-09-11T13:52:07.158023+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.158050+00:00", "trade", 7.36, 97.0]
["2026-09-11T13:52:07.158052+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:07.158969+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:07.158994+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.159318+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:07.159759+00:00", "trade", 7.3502, 250.0]
["2026-09-11T13:52:07.222975+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:07.223006+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:52:07.243857+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:52:07.264545+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:52:07.280892+00:00", "trade", 7.3799, 15.0]
["2026-09-11T13:52:07.377432+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.377493+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.377567+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.412474+00:00", "trade", 7.36, 99.0]
["2026-09-11T13:52:07.430250+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:07.433520+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:07.489287+00:00", "trade", 7.3699, 8.0]
["2026-09-11T13:52:07.521743+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.535565+00:00", "trade", 7.3699, 5.0]
["2026-09-11T13:52:07.576691+00:00", "trade", 7.35, 118.0]
["2026-09-11T13:52:07.628792+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:07.667438+00:00", "trade", 7.3699, 160.0]
["2026-09-11T13:52:07.836676+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:07.837773+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.892213+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:07.893970+00:00", "trade", 7.3699, 1.0]
["2026-09-11T13:52:07.902232+00:00", "trade", 7.36, 1000.0]
["2026-09-11T13:52:07.910350+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:52:07.913175+00:00", "trade", 7.3661, 1600.0]
["2026-09-11T13:52:07.960132+00:00", "trade", 7.36, 76.0]
["2026-09-11T13:52:07.962824+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:08.040680+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:08.110840+00:00", "trade", 7.36, 12.0]
["2026-09-11T13:52:08.162771+00:00", "trade", 7.3501, 100.0]
["2026-09-11T13:52:08.195462+00:00", "trade", 7.3699, 200.0]
["2026-09-11T13:52:08.246943+00:00", "trade", 7.3699, 2.0]
["2026-09-11T13:52:08.252339+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:52:08.291379+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:08.293008+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:08.317620+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:08.332185+00:00", "trade", 7.36, 450.0]
["2026-09-11T13:52:08.349865+00:00", "trade", 7.36, 71.0]
["2026-09-11T13:52:08.375047+00:00", "trade", 7.3541, 50.0]
["2026-09-11T13:52:08.420215+00:00", "trade", 7.36, 16.0]
["2026-09-11T13:52:08.434089+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:08.440985+00:00", "trade", 7.3699, 100.0]
["2026-09-11T13:52:08.452085+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:08.576340+00:00", "trade", 7.3676, 2.0]
["2026-09-11T13:52:08.619068+00:00", "trade", 7.3501, 201.0]
["2026-09-11T13:52:08.704896+00:00", "trade", 7.3699, 1.0]
["2026-09-11T13:52:08.737472+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:08.737489+00:00", "trade", 7.36, 105.0]
["2026-09-11T13:52:08.774545+00:00", "trade", 7.3534, 60.0]
["2026-09-11T13:52:08.781366+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:08.840321+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:08.840480+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:08.840552+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:08.840777+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:08.840819+00:00", "trade", 7.37, 55.0]
["2026-09-11T13:52:08.840820+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:08.840858+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:08.840873+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:08.840875+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:08.840879+00:00", "trade", 7.37, 90.0]
["2026-09-11T13:52:08.840920+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:52:08.840937+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:08.842090+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:08.877054+00:00", "trade", 7.3673, 181.0]
["2026-09-11T13:52:08.885964+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:08.901645+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:08.901665+00:00", "trade", 7.38, 33.0]
["2026-09-11T13:52:08.901670+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:08.901690+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:08.901737+00:00", "trade", 7.38, 450.0]
["2026-09-11T13:52:08.901742+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:08.902063+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:08.902064+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:08.902065+00:00", "trade", 7.38, 18.0]
["2026-09-11T13:52:08.902065+00:00", "trade", 7.38, 295.0]
["2026-09-11T13:52:08.902065+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:52:08.970113+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:09.013543+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:09.043421+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:09.148318+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:09.153662+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:09.173309+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:52:09.173606+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:09.173681+00:00", "trade", 7.38, 580.0]
["2026-09-11T13:52:09.173696+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:09.173696+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:09.173697+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:09.173697+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:09.173751+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:52:09.173930+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:09.174003+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:09.174005+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:09.174011+00:00", "trade", 7.4, 990.0]
["2026-09-11T13:52:09.174021+00:00", "trade", 7.4, 106.0]
["2026-09-11T13:52:09.174031+00:00", "trade", 7.4, 1404.0]
["2026-09-11T13:52:09.174034+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:09.174034+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:09.174036+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.174038+00:00", "trade", 7.4, 1516.0]
["2026-09-11T13:52:09.174043+00:00", "trade", 7.4, 83.0]
["2026-09-11T13:52:09.174043+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.174079+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174086+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174250+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174278+00:00", "trade", 7.39, 24.0]
["2026-09-11T13:52:09.174295+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:09.174295+00:00", "trade", 7.39, 23.0]
["2026-09-11T13:52:09.174295+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:52:09.174356+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174370+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:09.174403+00:00", "trade", 7.41, 62.0]
["2026-09-11T13:52:09.174438+00:00", "trade", 7.39, 69.0]
["2026-09-11T13:52:09.174457+00:00", "trade", 7.4, 81.0]
["2026-09-11T13:52:09.174463+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:52:09.174464+00:00", "trade", 7.4, 76.0]
["2026-09-11T13:52:09.174467+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:09.174473+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174485+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.174499+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:09.174534+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:52:09.174535+00:00", "trade", 7.41, 134.0]
["2026-09-11T13:52:09.174539+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:52:09.174566+00:00", "trade", 7.39, 296.0]
["2026-09-11T13:52:09.174566+00:00", "trade", 7.39, 187.0]
["2026-09-11T13:52:09.174566+00:00", "trade", 7.39, 67.0]
["2026-09-11T13:52:09.174567+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:09.174568+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:52:09.174572+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:09.174614+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:09.174616+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:09.174616+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:52:09.174617+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.174618+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:09.174621+00:00", "trade", 7.4, 1245.0]
["2026-09-11T13:52:09.174629+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:09.174708+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:09.174722+00:00", "trade", 7.4, 55.0]
["2026-09-11T13:52:09.174722+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:52:09.174724+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:52:09.174726+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:09.174726+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:09.174730+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:52:09.174761+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:52:09.174790+00:00", "trade", 7.41, 14.0]
["2026-09-11T13:52:09.174790+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:52:09.174791+00:00", "trade", 7.41, 9.0]
["2026-09-11T13:52:09.174793+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:52:09.175150+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:52:09.179794+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.200621+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.224632+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.300447+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:52:09.301069+00:00", "trade", 7.4199, 100.0]
["2026-09-11T13:52:09.418066+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:52:09.419207+00:00", "trade", 7.41, 400.0]
["2026-09-11T13:52:09.437139+00:00", "trade", 7.4196, 15.0]
["2026-09-11T13:52:09.547457+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:52:09.586170+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:52:09.596405+00:00", "trade", 7.42, 40.0]
["2026-09-11T13:52:09.596432+00:00", "trade", 7.42, 110.0]
["2026-09-11T13:52:09.596433+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:52:09.596456+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.596463+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.596575+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596576+00:00", "trade", 7.42, 96.0]
["2026-09-11T13:52:09.596576+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.596588+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:09.596592+00:00", "trade", 7.42, 41.0]
["2026-09-11T13:52:09.596602+00:00", "trade", 7.42, 60.0]
["2026-09-11T13:52:09.596615+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:52:09.596622+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:52:09.596632+00:00", "trade", 7.42, 140.0]
["2026-09-11T13:52:09.596632+00:00", "trade", 7.42, 76.0]
["2026-09-11T13:52:09.596641+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.596671+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596672+00:00", "trade", 7.42, 17.0]
["2026-09-11T13:52:09.596673+00:00", "trade", 7.42, 31.0]
["2026-09-11T13:52:09.596676+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:52:09.596676+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.596677+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:09.596680+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:09.596680+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596683+00:00", "trade", 7.42, 41.0]
["2026-09-11T13:52:09.596684+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596687+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:52:09.596693+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596693+00:00", "trade", 7.42, 159.0]
["2026-09-11T13:52:09.596973+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.596980+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:09.597010+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.597074+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:09.597271+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.602920+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.603090+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:52:09.608996+00:00", "trade", 7.4199, 1.0]
["2026-09-11T13:52:09.609423+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:52:09.609455+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:52:09.609819+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:52:09.609819+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:52:09.613542+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:09.613758+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:52:09.613899+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:09.613899+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.613901+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:09.613902+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:09.614263+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.614285+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:09.614285+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:09.614286+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:52:09.614361+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:09.614384+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:09.614388+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:52:09.614753+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:52:09.615307+00:00", "quote", 7.37, 7.42]
["2026-09-11T13:52:09.627570+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:52:09.633542+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:09.633622+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:09.633629+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:09.660331+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:09.724051+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:09.724051+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:09.724349+00:00", "trade", 7.385, 113.0]
["2026-09-11T13:52:09.810784+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:09.853429+00:00", "trade", 7.385, 392.0]
["2026-09-11T13:52:09.887873+00:00", "trade", 7.373, 5.0]
["2026-09-11T13:52:09.901353+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:52:09.910730+00:00", "trade", 7.3701, 4.0]
["2026-09-11T13:52:09.959311+00:00", "trade", 7.3702, 90.0]
["2026-09-11T13:52:09.964804+00:00", "trade", 7.373, 8.0]
["2026-09-11T13:52:09.991210+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:52:10.002045+00:00", "trade", 7.373, 3.0]
["2026-09-11T13:52:10.061766+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:10.128149+00:00", "trade", 7.3968, 2.0]
["2026-09-11T13:52:10.155262+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:10.191829+00:00", "trade", 7.4, 203.0]
["2026-09-11T13:52:10.192203+00:00", "trade", 7.385, 203.0]
["2026-09-11T13:52:10.235372+00:00", "trade", 7.38, 19.0]
["2026-09-11T13:52:10.293320+00:00", "trade", 7.4, 1000.0]
["2026-09-11T13:52:10.293462+00:00", "trade", 7.3998, 1000.0]
["2026-09-11T13:52:10.294151+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:10.294219+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:52:10.294221+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:10.295137+00:00", "trade", 7.3895, 200.0]
["2026-09-11T13:52:10.325803+00:00", "trade", 7.385, 3.0]
["2026-09-11T13:52:10.330033+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:10.350025+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:10.364249+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:10.454612+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:10.521000+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:10.521001+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:52:10.521001+00:00", "trade", 7.4, 600.0]
["2026-09-11T13:52:10.521063+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:10.527126+00:00", "trade", 7.3998, 5.0]
["2026-09-11T13:52:10.527155+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:10.577434+00:00", "trade", 7.4101, 12.0]
["2026-09-11T13:52:10.577474+00:00", "trade", 7.402, 2.0]
["2026-09-11T13:52:10.652870+00:00", "trade", 7.3701, 10.0]
["2026-09-11T13:52:10.657067+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:10.657068+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:10.661063+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:10.668360+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:10.751972+00:00", "trade", 7.3711, 283.0]
["2026-09-11T13:52:10.756728+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:10.778356+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:10.810693+00:00", "trade", 7.395, 20.0]
["2026-09-11T13:52:10.840301+00:00", "trade", 7.3996, 1000.0]
["2026-09-11T13:52:10.865916+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:52:10.870667+00:00", "trade", 7.395, 45.0]
["2026-09-11T13:52:10.900653+00:00", "trade", 7.3901, 2.0]
["2026-09-11T13:52:10.978903+00:00", "trade", 7.395, 45.0]
["2026-09-11T13:52:11.022307+00:00", "trade", 7.3901, 3.0]
["2026-09-11T13:52:11.056950+00:00", "trade", 7.395, 2.0]
["2026-09-11T13:52:11.083871+00:00", "trade", 7.4, 285.0]
["2026-09-11T13:52:11.084727+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.098578+00:00", "trade", 7.395, 300.0]
["2026-09-11T13:52:11.161571+00:00", "trade", 7.3906, 100.0]
["2026-09-11T13:52:11.175518+00:00", "trade", 7.3901, 220.0]
["2026-09-11T13:52:11.382981+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:11.439455+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:11.439817+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:11.452329+00:00", "trade", 7.3901, 40.0]
["2026-09-11T13:52:11.508056+00:00", "trade", 7.3901, 15.0]
["2026-09-11T13:52:11.515980+00:00", "trade", 7.395, 24.0]
["2026-09-11T13:52:11.525678+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:52:11.525741+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.548697+00:00", "trade", 7.39, 34.0]
["2026-09-11T13:52:11.651089+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:11.660275+00:00", "trade", 7.4, 250.0]
["2026-09-11T13:52:11.660276+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.660337+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.667156+00:00", "trade", 7.4, 65.0]
["2026-09-11T13:52:11.750142+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:11.799258+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:11.799259+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.838881+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:11.850446+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:52:11.850658+00:00", "trade", 7.3961, 40.0]
["2026-09-11T13:52:11.851498+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:11.896233+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:11.896463+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:11.943321+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:52:11.956542+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:52:12.026257+00:00", "trade", 7.395, 26.0]
["2026-09-11T13:52:12.098703+00:00", "trade", 7.3999, 50.0]
["2026-09-11T13:52:12.102101+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:12.166484+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:52:12.166545+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.166553+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.222718+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:52:12.223547+00:00", "trade", 7.3999, 89.0]
["2026-09-11T13:52:12.266422+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:12.266645+00:00", "trade", 7.3999, 5.0]
["2026-09-11T13:52:12.320553+00:00", "trade", 7.3999, 35.0]
["2026-09-11T13:52:12.326436+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:52:12.343360+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:52:12.345174+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:12.346215+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.404978+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:12.405199+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.405803+00:00", "trade", 7.395, 200.0]
["2026-09-11T13:52:12.409986+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:12.410300+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:12.410567+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:12.410568+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.410575+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.410583+00:00", "trade", 7.4, 1011.0]
["2026-09-11T13:52:12.410585+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.410634+00:00", "trade", 7.4, 351.0]
["2026-09-11T13:52:12.410635+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.411029+00:00", "trade", 7.395, 300.0]
["2026-09-11T13:52:12.544368+00:00", "trade", 7.3901, 42.0]
["2026-09-11T13:52:12.568672+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:12.569043+00:00", "trade", 7.4, 134.0]
["2026-09-11T13:52:12.569044+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.571447+00:00", "trade", 7.4, 61.0]
["2026-09-11T13:52:12.744345+00:00", "trade", 7.3901, 8.0]
["2026-09-11T13:52:12.744353+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:52:12.784811+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:52:12.784953+00:00", "trade", 7.3999, 11.0]
["2026-09-11T13:52:12.785759+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.799974+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:12.842007+00:00", "trade", 7.3901, 300.0]
["2026-09-11T13:52:12.919470+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:12.936447+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:12.936789+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:52:12.936890+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:12.936952+00:00", "trade", 7.39, 288.0]
["2026-09-11T13:52:12.936954+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:12.936954+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:12.936957+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:52:12.936957+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:12.936959+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:12.936961+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:12.937045+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:12.947710+00:00", "trade", 7.39, 350.0]
["2026-09-11T13:52:12.967252+00:00", "trade", 7.3802, 300.0]
["2026-09-11T13:52:12.967482+00:00", "trade", 7.3802, 300.0]
["2026-09-11T13:52:12.967650+00:00", "trade", 7.3802, 4.0]
["2026-09-11T13:52:12.968151+00:00", "trade", 7.3801, 383.0]
["2026-09-11T13:52:12.984934+00:00", "trade", 7.38, 83.0]
["2026-09-11T13:52:12.989404+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:13.009436+00:00", "trade", 7.3899, 72.0]
["2026-09-11T13:52:13.138562+00:00", "trade", 7.38, 79.0]
["2026-09-11T13:52:13.167686+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:52:13.174885+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:52:13.190946+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:52:13.214029+00:00", "trade", 7.3899, 6.0]
["2026-09-11T13:52:13.252914+00:00", "trade", 7.3801, 48.0]
["2026-09-11T13:52:13.314294+00:00", "trade", 7.39, 59.0]
["2026-09-11T13:52:13.378488+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:13.384369+00:00", "trade", 7.38, 39.0]
["2026-09-11T13:52:13.387232+00:00", "trade", 7.39, 161.0]
["2026-09-11T13:52:13.406103+00:00", "trade", 7.3899, 2500.0]
["2026-09-11T13:52:13.406877+00:00", "trade", 7.39, 155.0]
["2026-09-11T13:52:13.406877+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.407162+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.407260+00:00", "trade", 7.39, 57.0]
["2026-09-11T13:52:13.407261+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.407493+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.542493+00:00", "trade", 7.4, 171.0]
["2026-09-11T13:52:13.542935+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.543488+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.570102+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.570131+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.573447+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:13.573474+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:13.573474+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:13.706319+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:13.707639+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:52:13.787229+00:00", "trade", 7.3999, 3.0]
["2026-09-11T13:52:13.867735+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:52:13.877621+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:13.878305+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:13.910973+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:13.916427+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:13.995025+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:13.995086+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:52:14.006469+00:00", "trade", 7.4, 490.0]
["2026-09-11T13:52:14.118280+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:52:14.123692+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:52:14.147543+00:00", "trade", 7.4, 12.0]
["2026-09-11T13:52:14.152842+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:52:14.153362+00:00", "trade", 7.3801, 254.0]
["2026-09-11T13:52:14.153722+00:00", "trade", 7.3801, 1.0]
["2026-09-11T13:52:14.214080+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:52:14.310092+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:52:14.311076+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:14.324230+00:00", "trade", 7.384, 50.0]
["2026-09-11T13:52:14.455031+00:00", "trade", 7.4, 41.0]
["2026-09-11T13:52:14.465676+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:14.467722+00:00", "trade", 7.3801, 60.0]
["2026-09-11T13:52:14.469642+00:00", "trade", 7.4, 57.0]
["2026-09-11T13:52:14.481800+00:00", "trade", 7.3975, 4.0]
["2026-09-11T13:52:14.484528+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:14.501138+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:14.520082+00:00", "trade", 7.3801, 2000.0]
["2026-09-11T13:52:14.657987+00:00", "trade", 7.385, 32.0]
["2026-09-11T13:52:14.757416+00:00", "trade", 7.39, 242.0]
["2026-09-11T13:52:14.757417+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:14.758310+00:00", "trade", 7.39, 315.0]
["2026-09-11T13:52:14.758311+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:14.758786+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:14.760655+00:00", "trade", 7.389, 100.0]
["2026-09-11T13:52:14.843703+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:52:14.896909+00:00", "trade", 7.4, 422.0]
["2026-09-11T13:52:14.897196+00:00", "trade", 7.4, 778.0]
["2026-09-11T13:52:14.897197+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:14.897318+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:14.901328+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:14.963522+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:14.963542+00:00", "trade", 7.3813, 10.0]
["2026-09-11T13:52:14.963645+00:00", "trade", 7.3813, 29.0]
["2026-09-11T13:52:14.980915+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.063224+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.069603+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:15.260528+00:00", "trade", 7.3901, 99.0]
["2026-09-11T13:52:15.399345+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:52:15.399405+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.537697+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:15.538059+00:00", "trade", 7.4, 49.0]
["2026-09-11T13:52:15.538060+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.630141+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:52:15.630143+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:52:15.630149+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.630714+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.650137+00:00", "trade", 7.3901, 27.0]
["2026-09-11T13:52:15.659618+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:15.676581+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:52:15.751964+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:15.752114+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:52:15.846552+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:15.846559+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:15.846765+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:15.846855+00:00", "trade", 7.39, 674.0]
["2026-09-11T13:52:15.846855+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:15.846856+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:15.846857+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:52:15.846858+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:15.846858+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:15.846922+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:15.846931+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:15.846943+00:00", "trade", 7.38, 103.0]
["2026-09-11T13:52:15.846949+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:15.846951+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:15.846960+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:15.846966+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:15.847231+00:00", "trade", 7.38, 296.0]
["2026-09-11T13:52:15.847232+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:15.847232+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:15.847294+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:15.847321+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:52:15.847321+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:15.847322+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:15.847323+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:15.847345+00:00", "trade", 7.37, 90.0]
["2026-09-11T13:52:15.847346+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:15.847621+00:00", "trade", 7.37, 125.0]
["2026-09-11T13:52:15.847623+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:15.847636+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:15.847638+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:15.847644+00:00", "trade", 7.37, 31.0]
["2026-09-11T13:52:15.847646+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:15.847649+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:15.847735+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:15.847735+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:15.847913+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:15.847915+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:15.847915+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:15.847916+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:15.847919+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:52:15.847921+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:15.848048+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:15.848100+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:15.848100+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:15.848125+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:15.900534+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:15.948282+00:00", "trade", 7.37, 32.0]
["2026-09-11T13:52:15.958452+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:52:15.965619+00:00", "trade", 7.37, 18.0]
["2026-09-11T13:52:16.041855+00:00", "trade", 7.3795, 2.0]
["2026-09-11T13:52:16.154406+00:00", "trade", 7.3799, 50.0]
["2026-09-11T13:52:16.161195+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:16.226053+00:00", "trade", 7.3799, 20.0]
["2026-09-11T13:52:16.370619+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:52:16.456343+00:00", "trade", 7.38, 400.0]
["2026-09-11T13:52:16.501539+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:52:16.625445+00:00", "trade", 7.3799, 10.0]
["2026-09-11T13:52:16.633151+00:00", "trade", 7.37, 23.0]
["2026-09-11T13:52:16.633207+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.635894+00:00", "trade", 7.37, 277.0]
["2026-09-11T13:52:16.651074+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:52:16.658403+00:00", "trade", 7.3794, 10.0]
["2026-09-11T13:52:16.764781+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.764853+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:16.765275+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:16.765857+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.765858+00:00", "trade", 7.38, 1033.0]
["2026-09-11T13:52:16.765886+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:16.765887+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:16.765889+00:00", "trade", 7.38, 348.0]
["2026-09-11T13:52:16.765894+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.766396+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.766397+00:00", "trade", 7.38, 600.0]
["2026-09-11T13:52:16.766963+00:00", "trade", 7.3799, 200.0]
["2026-09-11T13:52:16.880163+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.883861+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:16.902475+00:00", "trade", 7.3788, 600.0]
["2026-09-11T13:52:16.932548+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:16.932548+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.932607+00:00", "trade", 7.38, 741.0]
["2026-09-11T13:52:16.932607+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.932633+00:00", "trade", 7.38, 196.0]
["2026-09-11T13:52:16.932638+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.932657+00:00", "trade", 7.38, 490.0]
["2026-09-11T13:52:16.932657+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:16.933229+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:17.019012+00:00", "trade", 7.375, 4.0]
["2026-09-11T13:52:17.034103+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:52:17.034683+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:17.034696+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:17.034713+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:17.034971+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:17.034972+00:00", "trade", 7.37, 92.0]
["2026-09-11T13:52:17.034994+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:17.038804+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:17.041164+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:17.154316+00:00", "trade", 7.38, 80.0]
["2026-09-11T13:52:17.155796+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:17.156309+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:17.156452+00:00", "trade", 7.38, 420.0]
["2026-09-11T13:52:17.156452+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:17.262283+00:00", "trade", 7.36, 400.0]
["2026-09-11T13:52:17.280907+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:17.313428+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:17.317692+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:17.317694+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:17.317694+00:00", "trade", 7.36, 124.0]
["2026-09-11T13:52:17.317694+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:17.544252+00:00", "trade", 7.3601, 3500.0]
["2026-09-11T13:52:17.549603+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:17.594934+00:00", "trade", 7.37, 110.0]
["2026-09-11T13:52:17.626157+00:00", "trade", 7.3601, 1.0]
["2026-09-11T13:52:17.714016+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:17.717119+00:00", "trade", 7.3798, 1.0]
["2026-09-11T13:52:17.803580+00:00", "trade", 7.37, 128.0]
["2026-09-11T13:52:17.805898+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:52:17.805925+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:17.877406+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:52:17.906764+00:00", "trade", 7.3799, 19.0]
["2026-09-11T13:52:18.065083+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:18.065116+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:18.072040+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:18.194207+00:00", "trade", 7.38, 70.0]
["2026-09-11T13:52:18.195250+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:18.318031+00:00", "trade", 7.37, 315.0]
["2026-09-11T13:52:18.359758+00:00", "trade", 7.3701, 15.0]
["2026-09-11T13:52:18.366565+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:18.421962+00:00", "trade", 7.374, 50.0]
["2026-09-11T13:52:18.525989+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:18.540774+00:00", "trade", 7.3717, 122.0]
["2026-09-11T13:52:18.546660+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:18.546661+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:18.546663+00:00", "trade", 7.37, 60.0]
["2026-09-11T13:52:18.546702+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:18.546710+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:18.547185+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:52:18.547215+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:52:18.547216+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:18.583083+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:18.583083+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:18.586619+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:52:18.842333+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:18.843050+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:18.852977+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:18.915272+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:18.963238+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:52:19.109206+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:19.140563+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:19.296779+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.296801+00:00", "trade", 7.36, 60.0]
["2026-09-11T13:52:19.296802+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:19.296816+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:19.296824+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.296849+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.296873+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.297057+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.297079+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:19.297086+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:19.297095+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:19.297095+00:00", "trade", 7.36, 32.0]
["2026-09-11T13:52:19.297097+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.297177+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:19.297177+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:19.297182+00:00", "trade", 7.365, 4.0]
["2026-09-11T13:52:19.297378+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:19.297460+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:52:19.297462+00:00", "trade", 7.36, 49.0]
["2026-09-11T13:52:19.297462+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:19.297464+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:19.297467+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.297470+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.297471+00:00", "trade", 7.36, 51.0]
["2026-09-11T13:52:19.297471+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:19.297473+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:19.297474+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.297476+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:19.297479+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:19.297585+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:19.297658+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:19.297782+00:00", "trade", 7.36, 46.0]
["2026-09-11T13:52:19.297789+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.300317+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:19.301160+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:19.301259+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:19.304471+00:00", "trade", 7.38, 380.0]
["2026-09-11T13:52:19.304471+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:19.376305+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:19.402368+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:19.485963+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:19.565807+00:00", "trade", 7.38, 33.0]
["2026-09-11T13:52:19.566507+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:19.623938+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:19.662571+00:00", "trade", 7.377, 5.0]
["2026-09-11T13:52:19.690029+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:19.700347+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:19.817647+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:19.834665+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:19.834724+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:19.834726+00:00", "trade", 7.36, 60.0]
["2026-09-11T13:52:19.834737+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:19.834766+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:19.834781+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:19.834996+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:19.834997+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:19.835001+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:19.835002+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:19.835014+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:19.835023+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:19.835023+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.835028+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.835028+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:19.835031+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:19.835033+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:19.835042+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:19.835113+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.835113+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:52:19.835113+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:52:19.835295+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.835296+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.835296+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:19.835297+00:00", "trade", 7.36, 60.0]
["2026-09-11T13:52:19.835325+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.835331+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:19.880336+00:00", "trade", 7.37, 69.0]
["2026-09-11T13:52:19.965515+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:19.988675+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.023098+00:00", "trade", 7.3599, 19.0]
["2026-09-11T13:52:20.027600+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.076980+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.076981+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.076982+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.076984+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.076988+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.076988+00:00", "trade", 7.35, 70.0]
["2026-09-11T13:52:20.077005+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077006+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:20.077008+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077009+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:52:20.077256+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.077278+00:00", "trade", 7.35, 141.0]
["2026-09-11T13:52:20.077280+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.077285+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077285+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077286+00:00", "trade", 7.35, 2589.0]
["2026-09-11T13:52:20.077287+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.077292+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077310+00:00", "trade", 7.34, 33.0]
["2026-09-11T13:52:20.077311+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:20.077314+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077314+00:00", "trade", 7.35, 12.0]
["2026-09-11T13:52:20.077315+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077315+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077316+00:00", "trade", 7.35, 2411.0]
["2026-09-11T13:52:20.077322+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077322+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077322+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.077323+00:00", "trade", 7.35, 101.0]
["2026-09-11T13:52:20.077326+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077328+00:00", "trade", 7.35, 33.0]
["2026-09-11T13:52:20.077334+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077335+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:20.077341+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:20.077354+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:20.077355+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:20.077392+00:00", "trade", 7.35, 22.0]
["2026-09-11T13:52:20.077392+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077392+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:20.077392+00:00", "trade", 7.35, 11.0]
["2026-09-11T13:52:20.077399+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:20.077401+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:20.077401+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:20.077401+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:52:20.077405+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077421+00:00", "trade", 7.34, 60.0]
["2026-09-11T13:52:20.077584+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:20.077646+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077650+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077650+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:20.077650+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077655+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077658+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:20.077658+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077658+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077661+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077666+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.077668+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077668+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:20.077668+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.077672+00:00", "trade", 7.35, 22.0]
["2026-09-11T13:52:20.077676+00:00", "trade", 7.35, 24.0]
["2026-09-11T13:52:20.077676+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:20.077676+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077677+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:20.077679+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077683+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077684+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:20.077686+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:20.077686+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:20.077688+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:20.077689+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:52:20.077691+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:20.077693+00:00", "trade", 7.35, 14.0]
["2026-09-11T13:52:20.077693+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.077715+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:20.077734+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:52:20.077745+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.077760+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:52:20.077760+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:52:20.077760+00:00", "trade", 7.34, 63.0]
["2026-09-11T13:52:20.077760+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:52:20.077761+00:00", "trade", 7.34, 80.0]
["2026-09-11T13:52:20.077795+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:20.077832+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:20.077832+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:52:20.077887+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:52:20.077887+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:20.077889+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:52:20.077889+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:20.077891+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:20.077894+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:52:20.077895+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:20.077895+00:00", "trade", 7.34, 450.0]
["2026-09-11T13:52:20.077897+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:20.077900+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:20.077958+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.078050+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:52:20.078058+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:20.078064+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:20.078070+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:20.078193+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:52:20.078357+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:20.078402+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:20.078433+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:20.079433+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:20.079437+00:00", "trade", 7.34, 9.0]
["2026-09-11T13:52:20.081384+00:00", "trade", 7.345, 20.0]
["2026-09-11T13:52:20.142245+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:20.143990+00:00", "trade", 7.3301, 100.0]
["2026-09-11T13:52:20.144792+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:20.146796+00:00", "trade", 7.3301, 100.0]
["2026-09-11T13:52:20.150338+00:00", "trade", 7.345, 12.0]
["2026-09-11T13:52:20.192312+00:00", "trade", 7.345, 11.0]
["2026-09-11T13:52:20.193915+00:00", "trade", 7.3499, 11.0]
["2026-09-11T13:52:20.337025+00:00", "trade", 7.3301, 200.0]
["2026-09-11T13:52:20.445409+00:00", "trade", 7.345, 3.0]
["2026-09-11T13:52:20.506298+00:00", "trade", 7.356, 50.0]
["2026-09-11T13:52:20.531514+00:00", "trade", 7.345, 80.0]
["2026-09-11T13:52:20.573956+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:20.576611+00:00", "trade", 7.3595, 999.0]
["2026-09-11T13:52:20.579460+00:00", "trade", 7.345, 8.0]
["2026-09-11T13:52:20.591726+00:00", "trade", 7.3599, 52.0]
["2026-09-11T13:52:20.594985+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:20.595383+00:00", "trade", 7.345, 10.0]
["2026-09-11T13:52:20.625037+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:20.638322+00:00", "trade", 7.345, 2.0]
["2026-09-11T13:52:20.669053+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:20.669109+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:20.669389+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:20.714447+00:00", "trade", 7.3599, 50.0]
["2026-09-11T13:52:20.803891+00:00", "trade", 7.357, 1.0]
["2026-09-11T13:52:20.883834+00:00", "trade", 7.3432, 155.0]
["2026-09-11T13:52:20.889298+00:00", "trade", 7.345, 41.0]
["2026-09-11T13:52:20.907900+00:00", "trade", 7.345, 20.0]
["2026-09-11T13:52:20.960385+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:21.015264+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.050728+00:00", "trade", 7.357, 18.0]
["2026-09-11T13:52:21.320332+00:00", "trade", 7.357, 50.0]
["2026-09-11T13:52:21.410987+00:00", "trade", 7.3598, 100.0]
["2026-09-11T13:52:21.457716+00:00", "trade", 7.357, 15.0]
["2026-09-11T13:52:21.459881+00:00", "trade", 7.345, 4.0]
["2026-09-11T13:52:21.498013+00:00", "trade", 7.345, 500.0]
["2026-09-11T13:52:21.535143+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.535144+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:21.535146+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:52:21.535147+00:00", "trade", 7.33, 60.0]
["2026-09-11T13:52:21.535151+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:52:21.535151+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:52:21.535156+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:52:21.535156+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:52:21.535158+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:21.535159+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:52:21.535161+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.535163+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:52:21.535173+00:00", "trade", 7.33, 834.0]
["2026-09-11T13:52:21.535173+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:21.535212+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:21.535231+00:00", "trade", 7.34, 60.0]
["2026-09-11T13:52:21.535481+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.535503+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:21.535542+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.535580+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:21.535585+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:21.535615+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:52:21.535621+00:00", "trade", 7.345, 300.0]
["2026-09-11T13:52:21.535623+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.535633+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.535644+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.535701+00:00", "trade", 7.345, 96.0]
["2026-09-11T13:52:21.535711+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:21.535713+00:00", "trade", 7.345, 16.0]
["2026-09-11T13:52:21.535756+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.535779+00:00", "trade", 7.3375, 300.0]
["2026-09-11T13:52:21.535783+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:21.535790+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:21.535791+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.535814+00:00", "trade", 7.3375, 284.0]
["2026-09-11T13:52:21.535825+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:21.535895+00:00", "trade", 7.33, 16.0]
["2026-09-11T13:52:21.536021+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:21.536188+00:00", "trade", 7.33, 297.0]
["2026-09-11T13:52:21.536691+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:21.536693+00:00", "trade", 7.34, 16.0]
["2026-09-11T13:52:21.536694+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:21.536745+00:00", "trade", 7.35, 53.0]
["2026-09-11T13:52:21.536766+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:52:21.537060+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:21.537115+00:00", "trade", 7.34, 166.0]
["2026-09-11T13:52:21.537173+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:21.537185+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:21.538319+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.538466+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:52:21.542069+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:21.547973+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.547974+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.547974+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.547975+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548031+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:21.548035+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548039+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:21.548039+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:21.548060+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:21.548062+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548065+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:21.548068+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548068+00:00", "trade", 7.36, 150.0]
["2026-09-11T13:52:21.548069+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548070+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:21.548150+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:21.548150+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548151+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548151+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:21.548341+00:00", "trade", 7.36, 184.0]
["2026-09-11T13:52:21.548342+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:21.548342+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548343+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:21.548344+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:21.548356+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548357+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548357+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548358+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:21.548358+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:21.548416+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:21.557533+00:00", "trade", 7.3699, 10.0]
["2026-09-11T13:52:21.557838+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:21.557839+00:00", "trade", 7.37, 60.0]
["2026-09-11T13:52:21.557854+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:21.557955+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:21.557955+00:00", "trade", 7.37, 336.0]
["2026-09-11T13:52:21.557964+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:21.558009+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:21.558009+00:00", "trade", 7.37, 60.0]
["2026-09-11T13:52:21.558009+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:21.558009+00:00", "trade", 7.37, 71.0]
["2026-09-11T13:52:21.558009+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:21.558017+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:21.558065+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:21.559309+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:21.559701+00:00", "trade", 7.33, 7.0]
["2026-09-11T13:52:21.565488+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:21.565536+00:00", "trade", 7.37, 422.0]
["2026-09-11T13:52:21.565537+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:21.572945+00:00", "trade", 7.38, 304.0]
["2026-09-11T13:52:21.572946+00:00", "trade", 7.38, 60.0]
["2026-09-11T13:52:21.572966+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:21.572973+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:21.573109+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:21.573111+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:21.573113+00:00", "trade", 7.38, 60.0]
["2026-09-11T13:52:21.573113+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:52:21.573156+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:21.573158+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:52:21.573158+00:00", "trade", 7.38, 400.0]
["2026-09-11T13:52:21.573158+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:52:21.573250+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:21.573794+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:21.628624+00:00", "trade", 7.3899, 1.0]
["2026-09-11T13:52:21.643368+00:00", "trade", 7.37, 130.0]
["2026-09-11T13:52:21.760427+00:00", "trade", 7.3701, 152.0]
["2026-09-11T13:52:21.857759+00:00", "trade", 7.3735, 7.0]
["2026-09-11T13:52:21.899331+00:00", "trade", 7.37, 65.0]
["2026-09-11T13:52:21.903724+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:21.933621+00:00", "trade", 7.38, 92.0]
["2026-09-11T13:52:21.956555+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:21.956556+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:22.072407+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:52:22.152387+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:22.280494+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:22.282090+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:52:22.303956+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:22.309436+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:22.309440+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:52:22.309464+00:00", "trade", 7.39, 18.0]
["2026-09-11T13:52:22.309470+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:52:22.309692+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:22.309971+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:22.425458+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:22.540789+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:22.620594+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:22.628991+00:00", "trade", 7.3894, 100.0]
["2026-09-11T13:52:22.687661+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:22.718108+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:22.724581+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:22.864072+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:22.880992+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:52:22.887134+00:00", "trade", 7.3899, 129.0]
["2026-09-11T13:52:22.903809+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:22.907773+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:22.914578+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:23.047262+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:52:23.071784+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:52:23.071786+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:52:23.120340+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:52:23.129464+00:00", "trade", 7.38, 125.0]
["2026-09-11T13:52:23.147699+00:00", "trade", 7.3896, 12.0]
["2026-09-11T13:52:23.151070+00:00", "trade", 7.38, 28.0]
["2026-09-11T13:52:23.231350+00:00", "trade", 7.3801, 17.0]
["2026-09-11T13:52:23.244731+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:23.244768+00:00", "trade", 7.39, 614.0]
["2026-09-11T13:52:23.244821+00:00", "trade", 7.39, 38.0]
["2026-09-11T13:52:23.244902+00:00", "trade", 7.39, 48.0]
["2026-09-11T13:52:23.245132+00:00", "trade", 7.39, 248.0]
["2026-09-11T13:52:23.245135+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:52:23.245135+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:52:23.245135+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:23.245136+00:00", "trade", 7.39, 125.0]
["2026-09-11T13:52:23.245289+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:23.245367+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:23.245576+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:23.258298+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:23.258299+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:23.258402+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:52:23.258697+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:52:23.332117+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:23.332182+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:23.332750+00:00", "trade", 7.35, 248.0]
["2026-09-11T13:52:23.333102+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:52:23.369218+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:23.378438+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:23.384623+00:00", "trade", 7.371, 10.0]
["2026-09-11T13:52:23.415054+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:23.416122+00:00", "trade", 7.3858, 49.0]
["2026-09-11T13:52:23.453317+00:00", "trade", 7.387, 3.0]
["2026-09-11T13:52:23.642314+00:00", "trade", 7.38, 110.0]
["2026-09-11T13:52:23.674373+00:00", "trade", 7.39, 156.0]
["2026-09-11T13:52:23.674374+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:23.674380+00:00", "trade", 7.39, 94.0]
["2026-09-11T13:52:23.674381+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:52:23.674444+00:00", "trade", 7.39, 111.0]
["2026-09-11T13:52:23.674446+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:52:23.674446+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:23.674446+00:00", "trade", 7.39, 41.0]
["2026-09-11T13:52:23.674446+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:52:23.674464+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:23.678891+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:52:23.779170+00:00", "trade", 7.38, 11.0]
["2026-09-11T13:52:23.800195+00:00", "trade", 7.385, 4.0]
["2026-09-11T13:52:23.961543+00:00", "trade", 7.38, 83.0]
["2026-09-11T13:52:24.054032+00:00", "trade", 7.385, 112.0]
["2026-09-11T13:52:24.080275+00:00", "trade", 7.39, 44.0]
["2026-09-11T13:52:24.080581+00:00", "trade", 7.4, 49.0]
["2026-09-11T13:52:24.080589+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:24.080592+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:24.080604+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:52:24.080606+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:24.080622+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:52:24.080622+00:00", "trade", 7.4, 195.0]
["2026-09-11T13:52:24.080622+00:00", "trade", 7.4, 123.0]
["2026-09-11T13:52:24.080622+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:24.080629+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:52:24.080694+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:24.080694+00:00", "trade", 7.4, 226.0]
["2026-09-11T13:52:24.080694+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:24.081256+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:24.081317+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:24.083657+00:00", "trade", 7.4, 956.0]
["2026-09-11T13:52:24.083657+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:24.190595+00:00", "trade", 7.3701, 1.0]
["2026-09-11T13:52:24.192238+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:52:24.233713+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:24.233769+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:24.244053+00:00", "trade", 7.3999, 5.0]
["2026-09-11T13:52:24.248114+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:52:24.306641+00:00", "trade", 7.39, 40.0]
["2026-09-11T13:52:24.442774+00:00", "trade", 7.3835, 5.0]
["2026-09-11T13:52:24.449687+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:52:24.467596+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:24.492114+00:00", "trade", 7.39, 35.0]
["2026-09-11T13:52:24.594939+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:24.668133+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:24.691095+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:24.709924+00:00", "trade", 7.3999, 26.0]
["2026-09-11T13:52:24.720067+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:24.824391+00:00", "trade", 7.4, 94.0]
["2026-09-11T13:52:24.825891+00:00", "trade", 7.381, 94.0]
["2026-09-11T13:52:24.870065+00:00", "trade", 7.4, 295.0]
["2026-09-11T13:52:24.870066+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:24.871985+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:52:24.894051+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:24.894295+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:24.894573+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:24.899463+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:24.900420+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:24.909408+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:25.026724+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:52:25.120227+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:52:25.120302+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:25.128748+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:25.128839+00:00", "trade", 7.3999, 50.0]
["2026-09-11T13:52:25.129656+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:25.130379+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:52:25.137541+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:25.137621+00:00", "trade", 7.3922, 100.0]
["2026-09-11T13:52:25.138172+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:25.375491+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:52:25.376643+00:00", "trade", 7.3805, 7.0]
["2026-09-11T13:52:25.419400+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:25.419430+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:52:25.419446+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:25.420004+00:00", "trade", 7.38, 250.0]
["2026-09-11T13:52:25.420005+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:25.420006+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:25.420073+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:25.420857+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:25.563429+00:00", "trade", 7.3994, 9.0]
["2026-09-11T13:52:25.578987+00:00", "trade", 7.3701, 8.0]
["2026-09-11T13:52:25.599873+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:25.600386+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:25.651621+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:25.651945+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:25.726614+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:25.736157+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:52:25.736438+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:52:25.736632+00:00", "trade", 7.3701, 300.0]
["2026-09-11T13:52:25.736968+00:00", "trade", 7.3701, 300.0]
["2026-09-11T13:52:25.736996+00:00", "trade", 7.3701, 400.0]
["2026-09-11T13:52:25.795647+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:25.797703+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:25.800367+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:25.842039+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:52:25.844978+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:25.844980+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:25.844981+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:25.844983+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:25.844993+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:25.845000+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:25.845289+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:25.845296+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:25.845298+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:52:25.845557+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:25.845580+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:25.845582+00:00", "trade", 7.37, 69.0]
["2026-09-11T13:52:25.845583+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:25.845583+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:25.845585+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:25.845587+00:00", "trade", 7.37, 31.0]
["2026-09-11T13:52:25.845648+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:25.845687+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:25.845694+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:25.850926+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:25.868408+00:00", "trade", 7.3699, 10.0]
["2026-09-11T13:52:25.967144+00:00", "trade", 7.3601, 66.0]
["2026-09-11T13:52:25.971301+00:00", "trade", 7.365, 90.0]
["2026-09-11T13:52:26.132564+00:00", "trade", 7.365, 37.0]
["2026-09-11T13:52:26.134188+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:52:26.149913+00:00", "trade", 7.3644, 1.0]
["2026-09-11T13:52:26.200276+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:26.309110+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:26.321807+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:26.375543+00:00", "trade", 7.3601, 300.0]
["2026-09-11T13:52:26.380094+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:26.380173+00:00", "trade", 7.36, 158.0]
["2026-09-11T13:52:26.380174+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:26.380254+00:00", "trade", 7.36, 73.0]
["2026-09-11T13:52:26.380256+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:26.380257+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:26.380258+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:26.380319+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:26.380326+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:26.380361+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:26.380363+00:00", "trade", 7.35, 105.0]
["2026-09-11T13:52:26.380624+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:26.380625+00:00", "trade", 7.35, 231.0]
["2026-09-11T13:52:26.380629+00:00", "trade", 7.35, 164.0]
["2026-09-11T13:52:26.380631+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:26.380656+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:26.380658+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:26.380686+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:26.380946+00:00", "trade", 7.3601, 158.0]
["2026-09-11T13:52:26.381069+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:26.381187+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:26.381336+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:26.381440+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:26.385021+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:26.404708+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:26.462926+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:52:26.523116+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:52:26.528254+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:26.649193+00:00", "trade", 7.353, 1.0]
["2026-09-11T13:52:26.683398+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:26.734930+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:26.862042+00:00", "trade", 7.3797, 5.0]
["2026-09-11T13:52:26.992591+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:27.007082+00:00", "trade", 7.377, 50.0]
["2026-09-11T13:52:27.023609+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:27.023680+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:27.062421+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:27.199284+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:27.206011+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:27.206012+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:27.228658+00:00", "trade", 7.365, 25.0]
["2026-09-11T13:52:27.237754+00:00", "trade", 7.3699, 13.0]
["2026-09-11T13:52:27.333213+00:00", "trade", 7.365, 200.0]
["2026-09-11T13:52:27.337611+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:27.338153+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:27.338668+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:27.391676+00:00", "trade", 7.36, 203.0]
["2026-09-11T13:52:27.397977+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:27.397978+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:27.398032+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:27.413280+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:27.419517+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:27.419917+00:00", "trade", 7.37, 99.0]
["2026-09-11T13:52:27.419919+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:27.419919+00:00", "trade", 7.37, 143.0]
["2026-09-11T13:52:27.419919+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:27.420990+00:00", "trade", 7.3794, 58.0]
["2026-09-11T13:52:27.516005+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:52:27.553938+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:27.668161+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:52:27.831512+00:00", "trade", 7.3799, 52.0]
["2026-09-11T13:52:27.974987+00:00", "trade", 7.37, 78.0]
["2026-09-11T13:52:28.083321+00:00", "trade", 7.3714, 99.0]
["2026-09-11T13:52:28.144355+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:28.165365+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:52:28.217495+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:28.217579+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:28.252424+00:00", "trade", 7.365, 71.0]
["2026-09-11T13:52:28.274375+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:28.387256+00:00", "trade", 7.3602, 11.0]
["2026-09-11T13:52:28.394471+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:28.684403+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:28.723410+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:28.723511+00:00", "trade", 7.36, 168.0]
["2026-09-11T13:52:28.723512+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:28.723575+00:00", "trade", 7.36, 17.0]
["2026-09-11T13:52:28.723576+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:28.723577+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:28.723643+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:28.724192+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:28.724751+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:28.772033+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:28.809514+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:28.818830+00:00", "trade", 7.3699, 15.0]
["2026-09-11T13:52:28.881290+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:28.975545+00:00", "trade", 7.3699, 1500.0]
["2026-09-11T13:52:29.001226+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:29.045929+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:29.059590+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:29.186545+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:29.193151+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:29.193152+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:29.193171+00:00", "trade", 7.35, 96.0]
["2026-09-11T13:52:29.193454+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:29.193491+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:52:29.193496+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:29.193685+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:29.193774+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:29.193776+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:29.193776+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:29.193777+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:29.193838+00:00", "trade", 7.35, 62.0]
["2026-09-11T13:52:29.193991+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:29.194012+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:29.194094+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:29.226584+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:52:29.235292+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.236482+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.236546+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.240084+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:29.347033+00:00", "trade", 7.367, 150.0]
["2026-09-11T13:52:29.351538+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:52:29.358945+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.446919+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.473513+00:00", "trade", 7.3699, 50.0]
["2026-09-11T13:52:29.516829+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:29.552745+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:29.581679+00:00", "trade", 7.35, 12.0]
["2026-09-11T13:52:29.598947+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:29.628038+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:29.718101+00:00", "trade", 7.3599, 32.0]
["2026-09-11T13:52:30.029207+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:30.032481+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:52:30.196579+00:00", "trade", 7.3599, 1.0]
["2026-09-11T13:52:30.279039+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:30.353431+00:00", "trade", 7.3599, 20.0]
["2026-09-11T13:52:30.538823+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:30.631565+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:30.855490+00:00", "trade", 7.3599, 100.0]
["2026-09-11T13:52:30.871477+00:00", "trade", 7.3583, 10.0]
["2026-09-11T13:52:30.940705+00:00", "trade", 7.355, 40.0]
["2026-09-11T13:52:30.940714+00:00", "trade", 7.35, 40.0]
["2026-09-11T13:52:30.940749+00:00", "trade", 7.35, 60.0]
["2026-09-11T13:52:30.940756+00:00", "trade", 7.355, 60.0]
["2026-09-11T13:52:30.940807+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:31.069808+00:00", "trade", 7.3599, 20.0]
["2026-09-11T13:52:31.076948+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:52:31.220787+00:00", "trade", 7.355, 100.0]
["2026-09-11T13:52:31.220789+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:31.220789+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:31.220790+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:31.220791+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:31.220794+00:00", "trade", 7.36, 29.0]
["2026-09-11T13:52:31.220857+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:31.244688+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:31.244689+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:31.244715+00:00", "trade", 7.35, 69.0]
["2026-09-11T13:52:31.244715+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:31.244722+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:31.244742+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:31.244774+00:00", "trade", 7.35, 63.0]
["2026-09-11T13:52:31.245143+00:00", "trade", 7.35, 47.0]
["2026-09-11T13:52:31.245411+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:52:31.245416+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:31.245417+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:31.245417+00:00", "trade", 7.35, 329.0]
["2026-09-11T13:52:31.287670+00:00", "trade", 7.3401, 100.0]
["2026-09-11T13:52:31.415579+00:00", "trade", 7.3564, 293.0]
["2026-09-11T13:52:31.493749+00:00", "trade", 7.3599, 500.0]
["2026-09-11T13:52:31.572944+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:31.584460+00:00", "trade", 7.3595, 2500.0]
["2026-09-11T13:52:31.590129+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:52:31.831495+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:52:31.854042+00:00", "trade", 7.3599, 26.0]
["2026-09-11T13:52:31.894188+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:52:31.894192+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:31.894193+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:52:31.894193+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:31.894193+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:52:31.894196+00:00", "trade", 7.34, 55.0]
["2026-09-11T13:52:31.920487+00:00", "trade", 7.3401, 60.0]
["2026-09-11T13:52:31.928905+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:31.954774+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:31.978036+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:32.060660+00:00", "trade", 7.35, 1000.0]
["2026-09-11T13:52:32.071374+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:52:32.074266+00:00", "trade", 7.36, 61.0]
["2026-09-11T13:52:32.074266+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.074268+00:00", "trade", 7.36, 39.0]
["2026-09-11T13:52:32.074725+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:32.075124+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.075196+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:32.075197+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:32.075555+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.075941+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.079168+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.131102+00:00", "trade", 7.37, 83.0]
["2026-09-11T13:52:32.131102+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.131105+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:32.131106+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:52:32.131107+00:00", "trade", 7.37, 59.0]
["2026-09-11T13:52:32.131124+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.131131+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.131379+00:00", "trade", 7.36, 65.0]
["2026-09-11T13:52:32.131379+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.131428+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.131433+00:00", "trade", 7.36, 26.0]
["2026-09-11T13:52:32.131712+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:32.131943+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:32.131949+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:32.132270+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.135629+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:32.135631+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:32.135631+00:00", "trade", 7.37, 43.0]
["2026-09-11T13:52:32.135632+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:52:32.135632+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:32.135684+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:32.139151+00:00", "trade", 7.37, 2063.0]
["2026-09-11T13:52:32.148423+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:32.203807+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:32.231514+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:32.349289+00:00", "trade", 7.3604, 70.0]
["2026-09-11T13:52:32.366890+00:00", "trade", 7.3601, 1.0]
["2026-09-11T13:52:32.368226+00:00", "trade", 7.3601, 20.0]
["2026-09-11T13:52:32.432402+00:00", "trade", 7.3607, 5.0]
["2026-09-11T13:52:32.454653+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:32.532091+00:00", "trade", 7.3799, 10.0]
["2026-09-11T13:52:32.630833+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:32.632921+00:00", "trade", 7.37, 45.0]
["2026-09-11T13:52:32.678297+00:00", "trade", 7.3601, 10.0]
["2026-09-11T13:52:32.722483+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:32.772661+00:00", "trade", 7.3601, 30.0]
["2026-09-11T13:52:32.781995+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:32.785506+00:00", "trade", 7.3699, 50.0]
["2026-09-11T13:52:32.803494+00:00", "trade", 7.3601, 400.0]
["2026-09-11T13:52:32.812323+00:00", "trade", 7.3602, 62.0]
["2026-09-11T13:52:32.843212+00:00", "trade", 7.365, 2350.0]
["2026-09-11T13:52:32.850597+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:32.851480+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:32.858366+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:32.858367+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:32.858369+00:00", "trade", 7.36, 94.0]
["2026-09-11T13:52:32.858432+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:32.858447+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:32.896308+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:32.930719+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:52:32.932325+00:00", "trade", 7.35, 25.0]
["2026-09-11T13:52:33.004517+00:00", "trade", 7.34, 9.0]
["2026-09-11T13:52:33.008380+00:00", "trade", 7.3599, 86.0]
["2026-09-11T13:52:33.026362+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.026438+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.026499+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.081549+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:52:33.128251+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:33.162269+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:33.163733+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:33.176201+00:00", "trade", 7.35, 32.0]
["2026-09-11T13:52:33.176253+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:33.182085+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:33.182173+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:33.182364+00:00", "trade", 7.34, 229.0]
["2026-09-11T13:52:33.182365+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:33.182365+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:33.182370+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:33.185468+00:00", "trade", 7.34, 24.0]
["2026-09-11T13:52:33.186521+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:33.186910+00:00", "trade", 7.331, 23.0]
["2026-09-11T13:52:33.250302+00:00", "trade", 7.3499, 1.0]
["2026-09-11T13:52:33.286848+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:33.364744+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:33.401712+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:33.419405+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:52:33.461425+00:00", "trade", 7.3499, 100.0]
["2026-09-11T13:52:33.489635+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:33.489653+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:33.489656+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:33.489659+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:33.489733+00:00", "trade", 7.35, 65.0]
["2026-09-11T13:52:33.489766+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:33.490067+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:33.490394+00:00", "trade", 7.3496, 1.0]
["2026-09-11T13:52:33.491409+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:33.494079+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:33.509217+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.510694+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.545608+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:33.569680+00:00", "trade", 7.3593, 15.0]
["2026-09-11T13:52:33.646344+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:33.685436+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:33.685455+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:33.730718+00:00", "trade", 7.3599, 500.0]
["2026-09-11T13:52:33.731543+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:33.754820+00:00", "trade", 7.3599, 2.0]
["2026-09-11T13:52:33.826482+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:33.863552+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:33.872431+00:00", "trade", 7.3595, 1000.0]
["2026-09-11T13:52:33.875325+00:00", "trade", 7.35, 39.0]
["2026-09-11T13:52:34.030575+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:34.030668+00:00", "trade", 7.35, 48.0]
["2026-09-11T13:52:34.102327+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:52:34.116754+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:34.147687+00:00", "trade", 7.36, 23.0]
["2026-09-11T13:52:34.226743+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:34.226744+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:34.317291+00:00", "trade", 7.3599, 50.0]
["2026-09-11T13:52:34.328073+00:00", "trade", 7.35, 11.0]
["2026-09-11T13:52:34.473649+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:52:34.499759+00:00", "trade", 7.34, 22.0]
["2026-09-11T13:52:34.507829+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:34.543106+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:34.543434+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:34.543972+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:34.545675+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:34.545690+00:00", "trade", 7.36, 180.0]
["2026-09-11T13:52:34.545712+00:00", "trade", 7.36, 193.0]
["2026-09-11T13:52:34.545715+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:34.545800+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:34.545836+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:34.546093+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:34.546096+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:34.546097+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:34.546097+00:00", "trade", 7.36, 78.0]
["2026-09-11T13:52:34.546235+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:34.546313+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:34.550833+00:00", "trade", 7.36, 122.0]
["2026-09-11T13:52:34.550834+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:34.606417+00:00", "trade", 7.367, 6.0]
["2026-09-11T13:52:34.617587+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:34.818920+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:34.818927+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:34.884084+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:34.966864+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:52:35.029194+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:35.058932+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:35.058933+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:35.073164+00:00", "trade", 7.36, 113.0]
["2026-09-11T13:52:35.073833+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:35.126884+00:00", "trade", 7.3607, 12.0]
["2026-09-11T13:52:35.209427+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:35.209428+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.209449+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:35.209458+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.209473+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.209474+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.209774+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:35.209912+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:35.210005+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.210006+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:35.210006+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:35.210036+00:00", "trade", 7.36, 150.0]
["2026-09-11T13:52:35.213075+00:00", "trade", 7.3401, 100.0]
["2026-09-11T13:52:35.244419+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:35.244443+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:35.244454+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:35.244507+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:35.252238+00:00", "trade", 7.3799, 74.0]
["2026-09-11T13:52:35.280808+00:00", "trade", 7.3799, 100.0]
["2026-09-11T13:52:35.460645+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:35.460646+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:35.463451+00:00", "trade", 7.37, 37.0]
["2026-09-11T13:52:35.463451+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:52:35.464959+00:00", "trade", 7.3794, 37.0]
["2026-09-11T13:52:35.465026+00:00", "trade", 7.3794, 14.0]
["2026-09-11T13:52:35.465499+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:35.471594+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:35.479334+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.482013+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:35.483287+00:00", "trade", 7.3506, 1.0]
["2026-09-11T13:52:35.483802+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:35.483856+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:35.512217+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:35.541579+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:35.548678+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:35.651184+00:00", "trade", 7.35, 18.0]
["2026-09-11T13:52:35.739330+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:35.760035+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:35.792448+00:00", "trade", 7.36, 500.0]
["2026-09-11T13:52:35.877006+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:35.881593+00:00", "trade", 7.36, 14.0]
["2026-09-11T13:52:35.881594+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:35.883685+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:35.885362+00:00", "trade", 7.3609, 5.0]
["2026-09-11T13:52:35.891573+00:00", "trade", 7.3601, 5.0]
["2026-09-11T13:52:35.982049+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.017511+00:00", "trade", 7.365, 12.0]
["2026-09-11T13:52:36.043036+00:00", "trade", 7.3601, 17.0]
["2026-09-11T13:52:36.047369+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.088048+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:36.231814+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:36.303519+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.303527+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.309994+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:52:36.310356+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:36.318668+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:36.331946+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:52:36.335799+00:00", "trade", 7.365, 65.0]
["2026-09-11T13:52:36.384959+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.384967+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:36.550142+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:36.550143+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:36.550145+00:00", "trade", 7.36, 39.0]
["2026-09-11T13:52:36.557875+00:00", "trade", 7.369, 200.0]
["2026-09-11T13:52:36.618716+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:52:36.618760+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:36.716930+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:36.904355+00:00", "trade", 7.3603, 2.0]
["2026-09-11T13:52:37.004847+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:37.049299+00:00", "trade", 7.3601, 27.0]
["2026-09-11T13:52:37.055109+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:37.145066+00:00", "trade", 7.365, 200.0]
["2026-09-11T13:52:37.159539+00:00", "trade", 7.365, 40.0]
["2026-09-11T13:52:37.178889+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:52:37.178898+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:37.269511+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:37.325916+00:00", "trade", 7.3699, 150.0]
["2026-09-11T13:52:37.590358+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:37.679891+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:37.680584+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:37.700871+00:00", "trade", 7.3603, 1000.0]
["2026-09-11T13:52:37.709718+00:00", "trade", 7.3601, 200.0]
["2026-09-11T13:52:37.724459+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:37.774430+00:00", "trade", 7.3601, 10.0]
["2026-09-11T13:52:37.804741+00:00", "trade", 7.3684, 1.0]
["2026-09-11T13:52:37.836714+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:37.846095+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:37.875710+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:52:37.875743+00:00", "trade", 7.3602, 1.0]
["2026-09-11T13:52:37.887311+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:52:37.925730+00:00", "trade", 7.3601, 92.0]
["2026-09-11T13:52:37.942254+00:00", "trade", 7.365, 58.0]
["2026-09-11T13:52:38.055925+00:00", "trade", 7.3602, 213.0]
["2026-09-11T13:52:38.079562+00:00", "trade", 7.365, 2.0]
["2026-09-11T13:52:38.079635+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:38.097173+00:00", "trade", 7.36, 46.0]
["2026-09-11T13:52:38.097173+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:38.097173+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:38.097173+00:00", "trade", 7.36, 46.0]
["2026-09-11T13:52:38.097954+00:00", "trade", 7.365, 46.0]
["2026-09-11T13:52:38.098117+00:00", "trade", 7.365, 2.0]
["2026-09-11T13:52:38.098419+00:00", "trade", 7.365, 4.0]
["2026-09-11T13:52:38.098556+00:00", "trade", 7.365, 46.0]
["2026-09-11T13:52:38.161744+00:00", "trade", 7.36, 55.0]
["2026-09-11T13:52:38.259824+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:52:38.348101+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:38.414886+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.441956+00:00", "trade", 7.3602, 82.0]
["2026-09-11T13:52:38.461729+00:00", "trade", 7.3697, 900.0]
["2026-09-11T13:52:38.462150+00:00", "trade", 7.3602, 200.0]
["2026-09-11T13:52:38.534293+00:00", "trade", 7.36, 61.0]
["2026-09-11T13:52:38.565930+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:38.590833+00:00", "trade", 7.362, 11.0]
["2026-09-11T13:52:38.697837+00:00", "trade", 7.369, 6.0]
["2026-09-11T13:52:38.757167+00:00", "trade", 7.3602, 214.0]
["2026-09-11T13:52:38.761086+00:00", "trade", 7.365, 2.0]
["2026-09-11T13:52:38.761100+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:38.761106+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.772767+00:00", "trade", 7.3602, 6.0]
["2026-09-11T13:52:38.812543+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:52:38.847295+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859930+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859931+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:52:38.859957+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859958+00:00", "trade", 7.36, 481.0]
["2026-09-11T13:52:38.859967+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859968+00:00", "trade", 7.36, 107.0]
["2026-09-11T13:52:38.859979+00:00", "trade", 7.36, 380.0]
["2026-09-11T13:52:38.859979+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859981+00:00", "trade", 7.36, 343.0]
["2026-09-11T13:52:38.859984+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:38.859984+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:52:38.859986+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:38.859993+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:38.860059+00:00", "trade", 7.36, 13.0]
["2026-09-11T13:52:38.860314+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:38.860315+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:38.860372+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:38.897552+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:38.897559+00:00", "trade", 7.36, 47.0]
["2026-09-11T13:52:39.004908+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:39.123357+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:39.208992+00:00", "trade", 7.3506, 9.0]
["2026-09-11T13:52:39.216203+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:39.355521+00:00", "trade", 7.36, 36.0]
["2026-09-11T13:52:39.435559+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:39.458560+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:39.458561+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:39.458597+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:39.458656+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:39.458663+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:39.458663+00:00", "trade", 7.36, 90.0]
["2026-09-11T13:52:39.458663+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:39.458956+00:00", "trade", 7.36, 46.0]
["2026-09-11T13:52:39.458958+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:39.458958+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:39.464359+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:39.487316+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:39.521190+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:39.593105+00:00", "trade", 7.365, 9.0]
["2026-09-11T13:52:39.621201+00:00", "trade", 7.365, 2.0]
["2026-09-11T13:52:39.766527+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:39.786708+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:39.786732+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:39.786742+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:52:39.786742+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:39.934003+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:39.936655+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:40.032877+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:40.139620+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:52:40.238186+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:40.238224+00:00", "trade", 7.365, 2.0]
["2026-09-11T13:52:40.474843+00:00", "trade", 7.3601, 50.0]
["2026-09-11T13:52:40.476736+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:52:40.793070+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:52:40.837102+00:00", "trade", 7.36, 294.0]
["2026-09-11T13:52:40.847231+00:00", "trade", 7.36, 102.0]
["2026-09-11T13:52:40.847233+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:40.847234+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:40.847408+00:00", "trade", 7.36, 68.0]
["2026-09-11T13:52:40.847424+00:00", "trade", 7.36, 700.0]
["2026-09-11T13:52:40.847429+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:40.847431+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:40.847505+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:40.847528+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:52:40.847612+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:40.847613+00:00", "trade", 7.36, 2000.0]
["2026-09-11T13:52:40.847613+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:40.847615+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:40.847616+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:40.847618+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:40.847809+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:40.848095+00:00", "trade", 7.35, 94.0]
["2026-09-11T13:52:40.848096+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:40.848114+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:40.848127+00:00", "trade", 7.35, 40.0]
["2026-09-11T13:52:40.848134+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:40.848135+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:40.848136+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:40.848410+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:40.848411+00:00", "trade", 7.34, 34.0]
["2026-09-11T13:52:40.848494+00:00", "trade", 7.35, 370.0]
["2026-09-11T13:52:40.848496+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:40.848496+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:40.848496+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:40.848497+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:40.848501+00:00", "trade", 7.35, 11.0]
["2026-09-11T13:52:40.848670+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:40.848674+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:40.848764+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:40.848766+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:40.848769+00:00", "trade", 7.34, 539.0]
["2026-09-11T13:52:40.848770+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:40.848774+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:40.848888+00:00", "trade", 7.33, 39.0]
["2026-09-11T13:52:40.848912+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:40.849148+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:40.849151+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:40.849151+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:40.849151+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:40.849152+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:40.849154+00:00", "trade", 7.34, 27.0]
["2026-09-11T13:52:40.849159+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:40.849160+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:40.849160+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:40.849190+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:40.849227+00:00", "trade", 7.33, 161.0]
["2026-09-11T13:52:40.849235+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:52:40.849236+00:00", "trade", 7.33, 35.0]
["2026-09-11T13:52:40.849748+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:40.849828+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:40.850292+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:40.850617+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:40.851290+00:00", "trade", 7.33, 63.0]
["2026-09-11T13:52:40.851290+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851347+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:40.851660+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851698+00:00", "trade", 7.33, 74.0]
["2026-09-11T13:52:40.851700+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851700+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:40.851700+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851705+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:40.851709+00:00", "trade", 7.33, 25.0]
["2026-09-11T13:52:40.851709+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851709+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851712+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:52:40.851715+00:00", "trade", 7.33, 28.0]
["2026-09-11T13:52:40.851719+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:40.851720+00:00", "trade", 7.33, 53.0]
["2026-09-11T13:52:40.851720+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:52:40.851720+00:00", "trade", 7.33, 126.0]
["2026-09-11T13:52:40.851722+00:00", "trade", 7.33, 37.0]
["2026-09-11T13:52:40.851726+00:00", "trade", 7.33, 53.0]
["2026-09-11T13:52:40.851728+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:52:40.851728+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:52:40.851729+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851733+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:40.851734+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:40.851736+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:52:40.851736+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:40.851740+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:40.851741+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851744+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:52:40.851744+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:52:40.851746+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:52:40.851747+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851773+00:00", "trade", 7.33, 4.0]
["2026-09-11T13:52:40.851867+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.851870+00:00", "trade", 7.33, 27.0]
["2026-09-11T13:52:40.851870+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:40.851870+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:40.851870+00:00", "trade", 7.33, 190.0]
["2026-09-11T13:52:40.851878+00:00", "trade", 7.33, 17.0]
["2026-09-11T13:52:40.852190+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.852199+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.852236+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.855811+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.855848+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.855893+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.856189+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856238+00:00", "trade", 7.32, 39.0]
["2026-09-11T13:52:40.856239+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:52:40.856240+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856285+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:40.856362+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856362+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:52:40.856362+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856410+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:52:40.856434+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:52:40.856439+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:52:40.856447+00:00", "trade", 7.32, 850.0]
["2026-09-11T13:52:40.856447+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:52:40.856454+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856455+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856458+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:52:40.856462+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:40.856469+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856471+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856477+00:00", "trade", 7.32, 14.0]
["2026-09-11T13:52:40.856483+00:00", "trade", 7.32, 7.0]
["2026-09-11T13:52:40.856485+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:52:40.856510+00:00", "trade", 7.32, 7.0]
["2026-09-11T13:52:40.856510+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:52:40.856510+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856511+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:52:40.856519+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856519+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856608+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:52:40.856610+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:52:40.856623+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:40.856623+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:52:40.856625+00:00", "trade", 7.32, 201.0]
["2026-09-11T13:52:40.856625+00:00", "trade", 7.32, 6.0]
["2026-09-11T13:52:40.856629+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:52:40.856630+00:00", "trade", 7.32, 23.0]
["2026-09-11T13:52:40.856630+00:00", "trade", 7.32, 21.0]
["2026-09-11T13:52:40.856632+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:40.856632+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:52:40.856633+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:40.856633+00:00", "trade", 7.32, 37.0]
["2026-09-11T13:52:40.856637+00:00", "trade", 7.32, 76.0]
["2026-09-11T13:52:40.856637+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:52:40.856638+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:40.856640+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:52:40.856640+00:00", "trade", 7.32, 3.0]
["2026-09-11T13:52:40.857048+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:52:40.857263+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:52:40.857758+00:00", "quote", 7.31, 7.35]
["2026-09-11T13:52:40.858083+00:00", "quote", 7.31, 7.35]
["2026-09-11T13:52:40.858639+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:40.859139+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:40.860260+00:00", "trade", 7.31, 41.0]
["2026-09-11T13:52:40.860639+00:00", "trade", 7.31, 13.0]
["2026-09-11T13:52:40.860640+00:00", "trade", 7.31, 59.0]
["2026-09-11T13:52:40.860641+00:00", "trade", 7.31, 150.0]
["2026-09-11T13:52:40.860644+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:52:40.860667+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:52:40.860732+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:52:40.860761+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.860761+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:52:40.860761+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.860762+00:00", "trade", 7.31, 9.0]
["2026-09-11T13:52:40.860829+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:52:40.860834+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.860836+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:52:40.860842+00:00", "trade", 7.31, 25.0]
["2026-09-11T13:52:40.860848+00:00", "trade", 7.31, 15.0]
["2026-09-11T13:52:40.860849+00:00", "trade", 7.31, 50.0]
["2026-09-11T13:52:40.860911+00:00", "trade", 7.31, 11.0]
["2026-09-11T13:52:40.860911+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.860965+00:00", "quote", 7.31, 7.32]
["2026-09-11T13:52:40.861064+00:00", "trade", 7.31, 33.0]
["2026-09-11T13:52:40.861064+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861064+00:00", "trade", 7.31, 146.0]
["2026-09-11T13:52:40.861064+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861075+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:52:40.861075+00:00", "trade", 7.31, 7.0]
["2026-09-11T13:52:40.861075+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:52:40.861075+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.861079+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.861084+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:52:40.861084+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861084+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861085+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.861093+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:52:40.861093+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:52:40.861093+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.861094+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:40.861100+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:52:40.861102+00:00", "trade", 7.31, 55.0]
["2026-09-11T13:52:40.861102+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861103+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861107+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:52:40.861111+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:52:40.861111+00:00", "trade", 7.31, 3.0]
["2026-09-11T13:52:40.861111+00:00", "trade", 7.31, 72.0]
["2026-09-11T13:52:40.861488+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:52:40.862129+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862155+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862161+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:52:40.862162+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:52:40.862170+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:52:40.862175+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862177+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:52:40.862182+00:00", "trade", 7.3, 9.0]
["2026-09-11T13:52:40.862189+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862190+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862199+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862204+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:52:40.862206+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.862212+00:00", "trade", 7.3, 62.0]
["2026-09-11T13:52:40.862307+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862360+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:52:40.862500+00:00", "trade", 7.3, 500.0]
["2026-09-11T13:52:40.862502+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862503+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:52:40.862504+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:52:40.862509+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.862509+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862511+00:00", "trade", 7.3, 70.0]
["2026-09-11T13:52:40.862511+00:00", "trade", 7.3, 4.0]
["2026-09-11T13:52:40.862517+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.862517+00:00", "trade", 7.3, 150.0]
["2026-09-11T13:52:40.862519+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862519+00:00", "trade", 7.3, 46.0]
["2026-09-11T13:52:40.862557+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:52:40.862564+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:52:40.862593+00:00", "trade", 7.3, 8.0]
["2026-09-11T13:52:40.862620+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:52:40.862620+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862623+00:00", "trade", 7.3, 63.0]
["2026-09-11T13:52:40.862623+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862627+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.862627+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:52:40.862631+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:52:40.862631+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862634+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862635+00:00", "trade", 7.3, 90.0]
["2026-09-11T13:52:40.862635+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862639+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.862639+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862643+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862643+00:00", "trade", 7.3, 21.0]
["2026-09-11T13:52:40.862646+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.862646+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:52:40.862650+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.862650+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:52:40.862654+00:00", "trade", 7.3, 182.0]
["2026-09-11T13:52:40.862654+00:00", "trade", 7.3, 330.0]
["2026-09-11T13:52:40.862758+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862816+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862884+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.862923+00:00", "trade", 7.3003, 13.0]
["2026-09-11T13:52:40.863159+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:52:40.863315+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:52:40.863542+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.863553+00:00", "trade", 7.3, 38.0]
["2026-09-11T13:52:40.863560+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863562+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:52:40.863566+00:00", "trade", 7.3, 40.0]
["2026-09-11T13:52:40.863573+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863574+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.863581+00:00", "trade", 7.3, 60.0]
["2026-09-11T13:52:40.863583+00:00", "trade", 7.3, 63.0]
["2026-09-11T13:52:40.863586+00:00", "trade", 7.3, 33.0]
["2026-09-11T13:52:40.863588+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.863680+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.863793+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:52:40.863851+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:52:40.863853+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:52:40.863856+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:52:40.863867+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.863945+00:00", "trade", 7.3, 1670.0]
["2026-09-11T13:52:40.863945+00:00", "trade", 7.3, 27.0]
["2026-09-11T13:52:40.863947+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.863948+00:00", "trade", 7.3, 75.0]
["2026-09-11T13:52:40.863948+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:52:40.863952+00:00", "trade", 7.3, 494.0]
["2026-09-11T13:52:40.863967+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863967+00:00", "trade", 7.3, 26.0]
["2026-09-11T13:52:40.863967+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.863967+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863975+00:00", "trade", 7.3, 183.0]
["2026-09-11T13:52:40.863990+00:00", "trade", 7.3, 317.0]
["2026-09-11T13:52:40.863990+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:52:40.863990+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.863990+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863997+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863998+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.863999+00:00", "trade", 7.3, 36.0]
["2026-09-11T13:52:40.864030+00:00", "trade", 7.3, 64.0]
["2026-09-11T13:52:40.864030+00:00", "trade", 7.3, 150.0]
["2026-09-11T13:52:40.864036+00:00", "trade", 7.3, 54.0]
["2026-09-11T13:52:40.864072+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.864072+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:52:40.864072+00:00", "trade", 7.3, 13.0]
["2026-09-11T13:52:40.864073+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:52:40.864176+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.864288+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:52:40.864332+00:00", "trade", 7.3, 156.0]
["2026-09-11T13:52:40.864332+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:52:40.864333+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.864335+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.864337+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.864339+00:00", "trade", 7.3, 66.0]
["2026-09-11T13:52:40.864340+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:52:40.864340+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.864342+00:00", "trade", 7.3, 21.0]
["2026-09-11T13:52:40.864345+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:52:40.864346+00:00", "trade", 7.3, 89.0]
["2026-09-11T13:52:40.864349+00:00", "trade", 7.3, 49.0]
["2026-09-11T13:52:40.864368+00:00", "trade", 7.3, 28.0]
["2026-09-11T13:52:40.864369+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:40.864475+00:00", "trade", 7.3, 17.0]
["2026-09-11T13:52:40.864562+00:00", "trade", 7.3, 334.0]
["2026-09-11T13:52:40.864562+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.864565+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:40.864566+00:00", "trade", 7.3, 23.0]
["2026-09-11T13:52:40.864566+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.864569+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:52:40.864569+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.864573+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:52:40.864573+00:00", "trade", 7.3, 66.0]
["2026-09-11T13:52:40.864577+00:00", "trade", 7.3, 34.0]
["2026-09-11T13:52:40.864903+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:52:40.865421+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:40.865455+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:40.865901+00:00", "trade", 7.3, 34.0]
["2026-09-11T13:52:40.866146+00:00", "trade", 7.29, 33.0]
["2026-09-11T13:52:40.866526+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:52:40.866563+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:52:40.866565+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:52:40.866570+00:00", "trade", 7.29, 3.0]
["2026-09-11T13:52:40.866571+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:52:40.866572+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:52:40.866576+00:00", "trade", 7.29, 20.0]
["2026-09-11T13:52:40.866577+00:00", "trade", 7.29, 15.0]
["2026-09-11T13:52:40.866580+00:00", "trade", 7.29, 20.0]
["2026-09-11T13:52:40.866587+00:00", "trade", 7.291, 100.0]
["2026-09-11T13:52:40.866588+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:52:40.866690+00:00", "trade", 7.29, 4.0]
["2026-09-11T13:52:40.866774+00:00", "trade", 7.291, 65.0]
["2026-09-11T13:52:40.867083+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:52:40.867161+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:40.867196+00:00", "trade", 7.2902, 100.0]
["2026-09-11T13:52:40.867369+00:00", "trade", 7.29, 2.0]
["2026-09-11T13:52:40.867369+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:52:40.867370+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:52:40.867635+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.867635+00:00", "trade", 7.29, 78.0]
["2026-09-11T13:52:40.867638+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:52:40.867638+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.867641+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:52:40.867642+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:52:40.867642+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:40.867645+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:40.867645+00:00", "trade", 7.28, 37.0]
["2026-09-11T13:52:40.867650+00:00", "trade", 7.28, 74.0]
["2026-09-11T13:52:40.867650+00:00", "trade", 7.28, 55.0]
["2026-09-11T13:52:40.867652+00:00", "trade", 7.28, 2.0]
["2026-09-11T13:52:40.867652+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:52:40.867712+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.867753+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.867753+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.867791+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:52:40.868001+00:00", "quote", 7.28, 7.29]
["2026-09-11T13:52:40.868029+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:52:40.868036+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:52:40.868037+00:00", "trade", 7.28, 42.0]
["2026-09-11T13:52:40.868040+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:52:40.868202+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.868211+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:52:40.868247+00:00", "trade", 7.29, 1000.0]
["2026-09-11T13:52:40.868269+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.868343+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.868412+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.868483+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:52:40.868548+00:00", "trade", 7.29, 124.0]
["2026-09-11T13:52:40.868557+00:00", "quote", 7.28, 7.29]
["2026-09-11T13:52:40.868636+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:52:40.868915+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:52:40.868935+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:52:40.869044+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:40.869045+00:00", "trade", 7.28, 124.0]
["2026-09-11T13:52:40.869046+00:00", "trade", 7.28, 448.0]
["2026-09-11T13:52:40.869049+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:52:40.869056+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:52:40.869154+00:00", "trade", 7.28, 29.0]
["2026-09-11T13:52:40.869154+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:52:40.869154+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:52:40.869154+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:52:40.869161+00:00", "trade", 7.28, 40.0]
["2026-09-11T13:52:40.869343+00:00", "trade", 7.3, 362.0]
["2026-09-11T13:52:40.869394+00:00", "trade", 7.28, 52.0]
["2026-09-11T13:52:40.869395+00:00", "trade", 7.28, 77.0]
["2026-09-11T13:52:40.869402+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:52:40.869458+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:52:40.869466+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:40.869519+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:52:40.869989+00:00", "trade", 7.28, 54.0]
["2026-09-11T13:52:40.869989+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.870107+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.870805+00:00", "trade", 7.29, 9.0]
["2026-09-11T13:52:40.871354+00:00", "trade", 7.29, 25.0]
["2026-09-11T13:52:40.871681+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:40.871703+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:40.871754+00:00", "trade", 7.28, 9.0]
["2026-09-11T13:52:40.871778+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:40.872050+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:52:40.872519+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:52:40.872519+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.873139+00:00", "trade", 7.28, 784.0]
["2026-09-11T13:52:40.874563+00:00", "trade", 7.27, 15.0]
["2026-09-11T13:52:40.876390+00:00", "trade", 7.28, 98.0]
["2026-09-11T13:52:40.885473+00:00", "trade", 7.295, 110.0]
["2026-09-11T13:52:40.888320+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.891282+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.892849+00:00", "trade", 7.29, 6.0]
["2026-09-11T13:52:40.894225+00:00", "trade", 7.28, 500.0]
["2026-09-11T13:52:40.900168+00:00", "trade", 7.29, 35.0]
["2026-09-11T13:52:40.900444+00:00", "trade", 7.28, 60.0]
["2026-09-11T13:52:40.920609+00:00", "trade", 7.295, 6.0]
["2026-09-11T13:52:40.926069+00:00", "trade", 7.28, 190.0]
["2026-09-11T13:52:40.945891+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.950003+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.950517+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.954741+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:52:40.960258+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:52:40.977955+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:52:40.987017+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:52:41.028347+00:00", "trade", 7.295, 5.0]
["2026-09-11T13:52:41.087413+00:00", "trade", 7.295, 2.0]
["2026-09-11T13:52:41.097432+00:00", "trade", 7.295, 20.0]
["2026-09-11T13:52:41.104901+00:00", "trade", 7.28, 20.0]
["2026-09-11T13:52:41.114164+00:00", "trade", 7.295, 300.0]
["2026-09-11T13:52:41.123433+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:52:41.159085+00:00", "trade", 7.28, 3.0]
["2026-09-11T13:52:41.159446+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:52:41.165207+00:00", "trade", 7.2735, 500.0]
["2026-09-11T13:52:41.203346+00:00", "trade", 7.3199, 6.0]
["2026-09-11T13:52:41.203520+00:00", "trade", 7.295, 50.0]
["2026-09-11T13:52:41.217572+00:00", "trade", 7.295, 11.0]
["2026-09-11T13:52:41.252133+00:00", "trade", 7.295, 10.0]
["2026-09-11T13:52:41.260965+00:00", "trade", 7.295, 2.0]
["2026-09-11T13:52:41.270532+00:00", "trade", 7.2752, 188.0]
["2026-09-11T13:52:41.286308+00:00", "trade", 7.2759, 165.0]
["2026-09-11T13:52:41.303225+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:52:41.303763+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:52:41.303785+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:52:41.352542+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:52:41.352614+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:52:41.352626+00:00", "trade", 7.3, 8.0]
["2026-09-11T13:52:41.352628+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:52:41.352628+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:41.352629+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:52:41.352629+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:52:41.352650+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:52:41.352651+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:52:41.352655+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:52:41.352730+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:52:41.353005+00:00", "trade", 7.31, 24.0]
["2026-09-11T13:52:41.353011+00:00", "trade", 7.32, 110.0]
["2026-09-11T13:52:41.353012+00:00", "trade", 7.32, 500.0]
["2026-09-11T13:52:41.353013+00:00", "trade", 7.32, 125.0]
["2026-09-11T13:52:41.353014+00:00", "trade", 7.32, 60.0]
["2026-09-11T13:52:41.353018+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:41.353018+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:52:41.353021+00:00", "trade", 7.32, 12.0]
["2026-09-11T13:52:41.353029+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:41.353033+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:41.353039+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:52:41.353062+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:52:41.353077+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:52:41.353090+00:00", "quote", 7.31, 7.32]
["2026-09-11T13:52:41.353159+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:41.353164+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:41.353168+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:41.353270+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:52:41.353390+00:00", "trade", 7.32, 12.0]
["2026-09-11T13:52:41.353393+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:52:41.353393+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:52:41.353469+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:52:41.353646+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:52:41.353804+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:41.353825+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:41.353872+00:00", "quote", 7.29, 7.33]
["2026-09-11T13:52:41.353941+00:00", "quote", 7.29, 7.34]
["2026-09-11T13:52:41.354132+00:00", "quote", 7.29, 7.37]
["2026-09-11T13:52:41.354142+00:00", "quote", 7.29, 7.37]
["2026-09-11T13:52:41.355061+00:00", "quote", 7.3, 7.37]
["2026-09-11T13:52:41.370887+00:00", "quote", 7.3, 7.37]
["2026-09-11T13:52:41.371272+00:00", "quote", 7.3, 7.37]
["2026-09-11T13:52:41.377705+00:00", "trade", 7.335, 38.0]
["2026-09-11T13:52:41.379942+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:52:41.380474+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:52:41.385160+00:00", "trade", 7.3001, 1.0]
["2026-09-11T13:52:41.388162+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:41.404238+00:00", "trade", 7.3229, 2.0]
["2026-09-11T13:52:41.440973+00:00", "trade", 7.3599, 1000.0]
["2026-09-11T13:52:41.489456+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:41.495708+00:00", "trade", 7.33, 26.0]
["2026-09-11T13:52:41.496967+00:00", "trade", 7.3015, 26.0]
["2026-09-11T13:52:41.505932+00:00", "trade", 7.33, 12.0]
["2026-09-11T13:52:41.507404+00:00", "trade", 7.3015, 12.0]
["2026-09-11T13:52:41.528062+00:00", "trade", 7.3371, 10.0]
["2026-09-11T13:52:41.574585+00:00", "trade", 7.3599, 1.0]
["2026-09-11T13:52:41.576937+00:00", "trade", 7.3229, 9.0]
["2026-09-11T13:52:41.592220+00:00", "trade", 7.314, 1.0]
["2026-09-11T13:52:41.592334+00:00", "trade", 7.2951, 11.0]
["2026-09-11T13:52:41.592425+00:00", "trade", 7.2749, 1.0]
["2026-09-11T13:52:41.650731+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:52:41.702199+00:00", "trade", 7.34, 27.0]
["2026-09-11T13:52:41.702629+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:52:41.812291+00:00", "trade", 7.29, 6.0]
["2026-09-11T13:52:41.838295+00:00", "trade", 7.3599, 10.0]
["2026-09-11T13:52:41.839740+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:41.839791+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:41.878217+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:41.883207+00:00", "trade", 7.3532, 66.0]
["2026-09-11T13:52:41.890342+00:00", "trade", 7.3599, 4.0]
["2026-09-11T13:52:41.923176+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:41.926024+00:00", "trade", 7.3221, 500.0]
["2026-09-11T13:52:41.927384+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:52:41.967618+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:41.967915+00:00", "trade", 7.35, 12.0]
["2026-09-11T13:52:42.103996+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.254829+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.254951+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:52:42.296779+00:00", "trade", 7.3552, 200.0]
["2026-09-11T13:52:42.296817+00:00", "trade", 7.35, 32.0]
["2026-09-11T13:52:42.296818+00:00", "trade", 7.35, 12.0]
["2026-09-11T13:52:42.296837+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.296852+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.297546+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:52:42.297716+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.299575+00:00", "trade", 7.3595, 1.0]
["2026-09-11T13:52:42.301893+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.301901+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:52:42.306656+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:42.362028+00:00", "trade", 7.357, 2.0]
["2026-09-11T13:52:42.372387+00:00", "trade", 7.3301, 19.0]
["2026-09-11T13:52:42.375058+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:42.394960+00:00", "trade", 7.345, 140.0]
["2026-09-11T13:52:42.398906+00:00", "trade", 7.3541, 1.0]
["2026-09-11T13:52:42.401390+00:00", "trade", 7.3301, 250.0]
["2026-09-11T13:52:42.591844+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:42.655101+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:42.688280+00:00", "trade", 7.33, 16.0]
["2026-09-11T13:52:42.778057+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:42.989963+00:00", "trade", 7.35, 12.0]
["2026-09-11T13:52:42.996467+00:00", "trade", 7.3481, 115.0]
["2026-09-11T13:52:43.014924+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:43.015122+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:43.015127+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:43.015520+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:43.023182+00:00", "trade", 7.35, 65.0]
["2026-09-11T13:52:43.025288+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:43.025463+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.025504+00:00", "trade", 7.3401, 40.0]
["2026-09-11T13:52:43.025737+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.025796+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.025853+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.026136+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.026394+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:43.026928+00:00", "trade", 7.34, 400.0]
["2026-09-11T13:52:43.026940+00:00", "trade", 7.34, 610.0]
["2026-09-11T13:52:43.027136+00:00", "trade", 7.3485, 200.0]
["2026-09-11T13:52:43.027440+00:00", "trade", 7.3485, 100.0]
["2026-09-11T13:52:43.027599+00:00", "trade", 7.3485, 100.0]
["2026-09-11T13:52:43.027726+00:00", "trade", 7.3485, 40.0]
["2026-09-11T13:52:43.027986+00:00", "trade", 7.3485, 100.0]
["2026-09-11T13:52:43.028252+00:00", "trade", 7.3485, 100.0]
["2026-09-11T13:52:43.028575+00:00", "trade", 7.3485, 100.0]
["2026-09-11T13:52:43.028709+00:00", "trade", 7.3485, 200.0]
["2026-09-11T13:52:43.028971+00:00", "trade", 7.3485, 400.0]
["2026-09-11T13:52:43.029252+00:00", "trade", 7.3485, 610.0]
["2026-09-11T13:52:43.030078+00:00", "trade", 7.3401, 7300.0]
["2026-09-11T13:52:43.031814+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:43.034432+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:43.085346+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:43.124911+00:00", "trade", 7.358, 200.0]
["2026-09-11T13:52:43.226880+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:43.234233+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:52:43.246764+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.246924+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.247006+00:00", "trade", 7.34, 90.0]
["2026-09-11T13:52:43.247063+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.247218+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:43.267754+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:43.288341+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:52:43.291588+00:00", "trade", 7.3401, 36.0]
["2026-09-11T13:52:43.292568+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:52:43.292569+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:43.292583+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:43.292587+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:43.296926+00:00", "trade", 7.3401, 1.0]
["2026-09-11T13:52:43.310449+00:00", "trade", 7.3401, 4.0]
["2026-09-11T13:52:43.350683+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:43.413000+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:43.495500+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:52:43.593207+00:00", "trade", 7.3524, 100.0]
["2026-09-11T13:52:43.593386+00:00", "trade", 7.3576, 1.0]
["2026-09-11T13:52:43.681789+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:52:43.723794+00:00", "trade", 7.3401, 10.0]
["2026-09-11T13:52:43.761454+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:43.938229+00:00", "trade", 7.35, 19.0]
["2026-09-11T13:52:43.942697+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:43.953773+00:00", "trade", 7.35, 68.0]
["2026-09-11T13:52:43.983106+00:00", "trade", 7.35, 11.0]
["2026-09-11T13:52:43.999424+00:00", "trade", 7.35, 19.0]
["2026-09-11T13:52:44.029182+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:44.029942+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:44.046856+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:44.047096+00:00", "trade", 7.35, 548.0]
["2026-09-11T13:52:44.047098+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:44.067359+00:00", "trade", 7.35, 452.0]
["2026-09-11T13:52:44.067361+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:44.067485+00:00", "trade", 7.3499, 181.0]
["2026-09-11T13:52:44.068722+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:44.068759+00:00", "trade", 7.36, 700.0]
["2026-09-11T13:52:44.068761+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:44.068766+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:44.068834+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:44.068836+00:00", "trade", 7.36, 44.0]
["2026-09-11T13:52:44.068837+00:00", "trade", 7.36, 56.0]
["2026-09-11T13:52:44.068848+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:44.068874+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:44.068874+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:44.069201+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:44.069203+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:44.069203+00:00", "trade", 7.36, 34.0]
["2026-09-11T13:52:44.069205+00:00", "trade", 7.36, 127.0]
["2026-09-11T13:52:44.069206+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:44.069207+00:00", "trade", 7.36, 65.0]
["2026-09-11T13:52:44.069210+00:00", "trade", 7.36, 27.0]
["2026-09-11T13:52:44.069210+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:44.069212+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:44.069357+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:44.069967+00:00", "trade", 7.36, 44.0]
["2026-09-11T13:52:44.070964+00:00", "trade", 7.36, 56.0]
["2026-09-11T13:52:44.070964+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:44.070964+00:00", "trade", 7.36, 138.0]
["2026-09-11T13:52:44.070964+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:44.071393+00:00", "trade", 7.36, 44.0]
["2026-09-11T13:52:44.072072+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:44.072073+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:44.072115+00:00", "trade", 7.37, 148.0]
["2026-09-11T13:52:44.072115+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:44.072115+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:44.072436+00:00", "trade", 7.37, 122.0]
["2026-09-11T13:52:44.072439+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:44.072439+00:00", "trade", 7.37, 46.0]
["2026-09-11T13:52:44.072439+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:44.072439+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:44.072442+00:00", "trade", 7.37, 16.0]
["2026-09-11T13:52:44.072445+00:00", "trade", 7.37, 152.0]
["2026-09-11T13:52:44.072491+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:44.072633+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:44.097125+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:44.097126+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:44.206062+00:00", "trade", 7.35, 3.0]
["2026-09-11T13:52:44.211351+00:00", "trade", 7.36, 43.0]
["2026-09-11T13:52:44.240215+00:00", "trade", 7.3501, 497.0]
["2026-09-11T13:52:44.254500+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:44.271575+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:52:44.277537+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:52:44.277740+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:44.277773+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:44.277774+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:44.281071+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:44.298395+00:00", "trade", 7.3501, 2.0]
["2026-09-11T13:52:44.326488+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:44.338526+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:44.473682+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:52:44.494859+00:00", "trade", 7.3699, 2.0]
["2026-09-11T13:52:44.597347+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:44.636149+00:00", "trade", 7.36, 35.0]
["2026-09-11T13:52:44.643343+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:44.643343+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:44.652803+00:00", "trade", 7.3401, 2210.0]
["2026-09-11T13:52:44.702375+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:44.754240+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:44.754242+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:44.754242+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:52:44.754314+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:44.754520+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:44.754521+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:44.786528+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:44.802012+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:44.811255+00:00", "trade", 7.35, 94.0]
["2026-09-11T13:52:44.811257+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:44.811257+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:44.811350+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:44.811536+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:44.811575+00:00", "trade", 7.34, 342.0]
["2026-09-11T13:52:44.811575+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:44.811576+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:44.811583+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:44.811589+00:00", "trade", 7.34, 158.0]
["2026-09-11T13:52:44.811591+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:52:44.811676+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:44.811676+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:44.811866+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:52:44.811868+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:44.811868+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:44.811868+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812094+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812171+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812387+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812612+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812660+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.812678+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:52:44.813128+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:44.813528+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:44.849938+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:44.900854+00:00", "trade", 7.35, 4500.0]
["2026-09-11T13:52:44.993407+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:44.999525+00:00", "trade", 7.35, 60.0]
["2026-09-11T13:52:44.999586+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:45.006656+00:00", "trade", 7.3408, 8.0]
["2026-09-11T13:52:45.024459+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:52:45.030994+00:00", "trade", 7.3599, 10.0]
["2026-09-11T13:52:45.122269+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:45.198425+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.198426+00:00", "trade", 7.34, 115.0]
["2026-09-11T13:52:45.203489+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.207604+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:45.208019+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:45.212866+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:45.231767+00:00", "trade", 7.34, 95.0]
["2026-09-11T13:52:45.231768+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:45.231768+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:52:45.231839+00:00", "trade", 7.34, 95.0]
["2026-09-11T13:52:45.231840+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:45.231849+00:00", "trade", 7.34, 95.0]
["2026-09-11T13:52:45.231851+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.231897+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:52:45.231904+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.231905+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.232918+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.232987+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.236292+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:45.239474+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:45.239476+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:45.239565+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:45.239571+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:45.240156+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:45.240216+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:45.240489+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:45.240489+00:00", "trade", 7.36, 96.0]
["2026-09-11T13:52:45.240489+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:45.240715+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:45.241591+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:45.241651+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:45.246980+00:00", "trade", 7.37, 94.0]
["2026-09-11T13:52:45.246980+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:45.246982+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:45.246983+00:00", "trade", 7.37, 2000.0]
["2026-09-11T13:52:45.246984+00:00", "trade", 7.37, 176.0]
["2026-09-11T13:52:45.246995+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:45.247001+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:45.247120+00:00", "trade", 7.37, 24.0]
["2026-09-11T13:52:45.247139+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.247153+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.247591+00:00", "trade", 7.37, 35.0]
["2026-09-11T13:52:45.247593+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:52:45.247977+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.252209+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.252216+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.252783+00:00", "trade", 7.38, 1783.0]
["2026-09-11T13:52:45.267483+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.316214+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:45.331800+00:00", "trade", 7.35, 135.0]
["2026-09-11T13:52:45.342145+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:45.344667+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:52:45.442344+00:00", "trade", 7.36, 96.0]
["2026-09-11T13:52:45.445226+00:00", "trade", 7.365, 1000.0]
["2026-09-11T13:52:45.459319+00:00", "trade", 7.365, 253.0]
["2026-09-11T13:52:45.491519+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:45.585630+00:00", "trade", 7.375, 60.0]
["2026-09-11T13:52:45.613997+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:52:45.618012+00:00", "trade", 7.3701, 114.0]
["2026-09-11T13:52:45.618379+00:00", "trade", 7.3701, 1.0]
["2026-09-11T13:52:45.705706+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:45.706192+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:52:45.706192+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.706773+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.706929+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.707310+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.785493+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:45.845610+00:00", "trade", 7.353, 4.0]
["2026-09-11T13:52:45.845968+00:00", "trade", 7.353, 1.0]
["2026-09-11T13:52:45.859974+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:45.982361+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.982467+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:45.983323+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:46.005152+00:00", "trade", 7.36, 94.0]
["2026-09-11T13:52:46.047860+00:00", "trade", 7.365, 26.0]
["2026-09-11T13:52:46.065314+00:00", "trade", 7.36, 49.0]
["2026-09-11T13:52:46.067168+00:00", "trade", 7.3506, 49.0]
["2026-09-11T13:52:46.072010+00:00", "trade", 7.38, 700.0]
["2026-09-11T13:52:46.080846+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:46.082502+00:00", "trade", 7.365, 24.0]
["2026-09-11T13:52:46.153205+00:00", "trade", 7.353, 20.0]
["2026-09-11T13:52:46.311120+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:52:46.538533+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:52:46.594277+00:00", "trade", 7.3764, 1.0]
["2026-09-11T13:52:46.628522+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:52:46.675021+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:52:46.678379+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:46.698318+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:52:46.740806+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:46.740843+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:46.741465+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.741487+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.741756+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.741915+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:46.741972+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.744715+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:52:46.802257+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:46.903585+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.903588+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:46.903589+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:46.903589+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.903590+00:00", "trade", 7.35, 179.0]
["2026-09-11T13:52:46.903631+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:46.903657+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:46.903658+00:00", "trade", 7.35, 27.0]
["2026-09-11T13:52:46.904089+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:46.904133+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:46.934104+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:46.942975+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:46.943133+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:46.943277+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:46.943430+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:46.973249+00:00", "trade", 7.3502, 50.0]
["2026-09-11T13:52:46.973676+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:47.008457+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:47.032469+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:47.048487+00:00", "trade", 7.3599, 25.0]
["2026-09-11T13:52:47.207889+00:00", "trade", 7.355, 5.0]
["2026-09-11T13:52:47.264680+00:00", "trade", 7.3502, 3.0]
["2026-09-11T13:52:47.282254+00:00", "trade", 7.3503, 2.0]
["2026-09-11T13:52:47.306446+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:47.306468+00:00", "trade", 7.355, 10.0]
["2026-09-11T13:52:47.306856+00:00", "trade", 7.3502, 100.0]
["2026-09-11T13:52:47.383273+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:47.498250+00:00", "trade", 7.3502, 153.0]
["2026-09-11T13:52:47.564391+00:00", "trade", 7.355, 300.0]
["2026-09-11T13:52:47.588759+00:00", "trade", 7.355, 1.0]
["2026-09-11T13:52:47.634302+00:00", "trade", 7.355, 10.0]
["2026-09-11T13:52:47.655542+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:47.715761+00:00", "trade", 7.355, 4.0]
["2026-09-11T13:52:47.715762+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:47.715768+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:47.745330+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:47.750154+00:00", "trade", 7.36, 24.0]
["2026-09-11T13:52:47.750175+00:00", "trade", 7.355, 24.0]
["2026-09-11T13:52:47.750244+00:00", "trade", 7.355, 26.0]
["2026-09-11T13:52:47.750461+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:47.750591+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:47.750591+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:52:47.888466+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:47.888472+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:47.888833+00:00", "trade", 7.36, 112.0]
["2026-09-11T13:52:47.888835+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:52:47.888835+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:47.888976+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:52:47.888976+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:47.889104+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:47.889472+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:47.918033+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:47.918034+00:00", "trade", 7.35, 45.0]
["2026-09-11T13:52:47.918034+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:47.918037+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:47.918039+00:00", "trade", 7.35, 21.0]
["2026-09-11T13:52:47.984420+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:47.990872+00:00", "trade", 7.37, 43.0]
["2026-09-11T13:52:48.081770+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:48.082194+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.088932+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.091550+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.091576+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.091634+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.091637+00:00", "trade", 7.36, 37.0]
["2026-09-11T13:52:48.091639+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:48.091639+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:52:48.091667+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:48.091674+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:52:48.091690+00:00", "trade", 7.37, 32.0]
["2026-09-11T13:52:48.095658+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.160880+00:00", "trade", 7.3694, 14.0]
["2026-09-11T13:52:48.183647+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:48.183647+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.183677+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.184114+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.188718+00:00", "trade", 7.36, 55.0]
["2026-09-11T13:52:48.215294+00:00", "trade", 7.36, 40.0]
["2026-09-11T13:52:48.250547+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:48.254627+00:00", "trade", 7.3501, 500.0]
["2026-09-11T13:52:48.329205+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.329302+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:48.362247+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:52:48.405178+00:00", "trade", 7.36, 14.0]
["2026-09-11T13:52:48.487253+00:00", "trade", 7.3501, 50.0]
["2026-09-11T13:52:48.548820+00:00", "trade", 7.3507, 18.0]
["2026-09-11T13:52:48.559427+00:00", "trade", 7.3699, 10.0]
["2026-09-11T13:52:48.565563+00:00", "trade", 7.36, 16.0]
["2026-09-11T13:52:48.573204+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:48.578389+00:00", "trade", 7.3502, 87.0]
["2026-09-11T13:52:48.618013+00:00", "trade", 7.35, 800.0]
["2026-09-11T13:52:48.620643+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.620669+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:48.620733+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.620754+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.620854+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.621036+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:48.621042+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:48.621054+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:48.622098+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:48.622366+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:48.622666+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.623173+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:48.623455+00:00", "trade", 7.35, 96.0]
["2026-09-11T13:52:48.623455+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.623457+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:48.623459+00:00", "trade", 7.34, 54.0]
["2026-09-11T13:52:48.623459+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:48.623463+00:00", "trade", 7.34, 272.0]
["2026-09-11T13:52:48.623463+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:48.623463+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.623466+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:52:48.623470+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.623477+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.623491+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:48.623609+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:48.623803+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:48.623823+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:48.623824+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:48.623825+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:52:48.623827+00:00", "trade", 7.34, 44.0]
["2026-09-11T13:52:48.623827+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:52:48.623848+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:52:48.623850+00:00", "trade", 7.33, 30.0]
["2026-09-11T13:52:48.623850+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:48.623856+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:48.623858+00:00", "trade", 7.33, 4.0]
["2026-09-11T13:52:48.623858+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:48.623859+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:48.623865+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:52:48.623876+00:00", "trade", 7.35, 80.0]
["2026-09-11T13:52:48.623876+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:52:48.623876+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:52:48.623901+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:52:48.623901+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:48.623915+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:52:48.623916+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:52:48.623916+00:00", "trade", 7.33, 25.0]
["2026-09-11T13:52:48.623954+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:48.623957+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:48.623957+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:52:48.623957+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:52:48.623959+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:48.623961+00:00", "trade", 7.34, 74.0]
["2026-09-11T13:52:48.623977+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:52:48.624001+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:48.624001+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:48.624027+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:48.624283+00:00", "trade", 7.35, 14.0]
["2026-09-11T13:52:48.624288+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:48.624307+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:52:48.624391+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.624445+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:48.624484+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.624552+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:52:48.624552+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.628115+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:48.628124+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:52:48.629938+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:48.631788+00:00", "trade", 7.3699, 2.0]
["2026-09-11T13:52:48.632484+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:52:48.651456+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:48.654029+00:00", "trade", 7.3699, 300.0]
["2026-09-11T13:52:48.656457+00:00", "trade", 7.35, 198.0]
["2026-09-11T13:52:48.658540+00:00", "trade", 7.3699, 198.0]
["2026-09-11T13:52:48.676310+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:48.676411+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:48.694517+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:52:48.714823+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:48.714890+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:52:48.714890+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:52:48.715244+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.715377+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:52:48.803749+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:52:48.846044+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:52:48.852094+00:00", "trade", 7.3699, 400.0]
["2026-09-11T13:52:48.905493+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:48.905494+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:52:48.905967+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:48.906059+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.906152+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.906251+00:00", "trade", 7.35, 48.0]
["2026-09-11T13:52:48.906442+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.906542+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:48.907918+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:52:48.911514+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.916544+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.926308+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.934764+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:48.935324+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.935331+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.935335+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:52:48.935336+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:48.935336+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.935356+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:48.935361+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:48.935364+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.935458+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:52:48.935882+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:48.935961+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:52:48.936334+00:00", "trade", 7.3481, 95.0]
["2026-09-11T13:52:48.988279+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:52:49.009623+00:00", "trade", 7.3301, 10.0]
["2026-09-11T13:52:49.016393+00:00", "trade", 7.35, 120.0]
["2026-09-11T13:52:49.036083+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.036084+00:00", "trade", 7.37, 180.0]
["2026-09-11T13:52:49.036097+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.036111+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.036118+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.036124+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.036183+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:52:49.036579+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.036802+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.036927+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.037369+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.037949+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.046021+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:52:49.046375+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.046796+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.047490+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:49.047494+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:49.064707+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.065530+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:52:49.065530+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:52:49.065807+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:52:49.066427+00:00", "trade", 7.3307, 15.0]
["2026-09-11T13:52:49.101123+00:00", "trade", 7.38, 1742.0]
["2026-09-11T13:52:49.101123+00:00", "quote", 7.33, 7.38]
["2026-09-11T13:52:49.101222+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:49.101223+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:52:49.101225+00:00", "trade", 7.37, 177.0]
["2026-09-11T13:52:49.101275+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.101453+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.102062+00:00", "trade", 7.38, 237.0]
["2026-09-11T13:52:49.128705+00:00", "trade", 7.373, 50.0]
["2026-09-11T13:52:49.174680+00:00", "trade", 7.38, 777.0]
["2026-09-11T13:52:49.174682+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.174695+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.174699+00:00", "trade", 7.38, 32.0]
["2026-09-11T13:52:49.174702+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.174706+00:00", "trade", 7.38, 672.0]
["2026-09-11T13:52:49.174710+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.174729+00:00", "trade", 7.38, 266.0]
["2026-09-11T13:52:49.174731+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:49.174733+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.174740+00:00", "trade", 7.38, 92.0]
["2026-09-11T13:52:49.174746+00:00", "trade", 7.38, 77.0]
["2026-09-11T13:52:49.174765+00:00", "trade", 7.38, 39.0]
["2026-09-11T13:52:49.174769+00:00", "trade", 7.38, 700.0]
["2026-09-11T13:52:49.174775+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.174855+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:49.174855+00:00", "trade", 7.38, 90.0]
["2026-09-11T13:52:49.175008+00:00", "trade", 7.38, 268.0]
["2026-09-11T13:52:49.175010+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.175059+00:00", "trade", 7.38, 115.0]
["2026-09-11T13:52:49.175089+00:00", "trade", 7.38, 19.0]
["2026-09-11T13:52:49.175162+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:52:49.175162+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:49.175164+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:52:49.175164+00:00", "trade", 7.38, 298.0]
["2026-09-11T13:52:49.175253+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.175335+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.175622+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.250051+00:00", "trade", 7.38, 299.0]
["2026-09-11T13:52:49.250051+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.250084+00:00", "trade", 7.38, 263.0]
["2026-09-11T13:52:49.250140+00:00", "trade", 7.38, 117.0]
["2026-09-11T13:52:49.250431+00:00", "trade", 7.38, 68.0]
["2026-09-11T13:52:49.297105+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:49.297108+00:00", "trade", 7.38, 435.0]
["2026-09-11T13:52:49.297108+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.297133+00:00", "trade", 7.38, 215.0]
["2026-09-11T13:52:49.297139+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:52:49.297162+00:00", "trade", 7.38, 64.0]
["2026-09-11T13:52:49.308030+00:00", "trade", 7.37, 390.0]
["2026-09-11T13:52:49.321662+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:52:49.321667+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:52:49.321667+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:49.321667+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:52:49.321669+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:52:49.321674+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:52:49.321675+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:52:49.321675+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:52:49.321676+00:00", "trade", 7.35, 270.0]
["2026-09-11T13:52:49.321738+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:49.321739+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:49.321741+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:52:49.321746+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.321758+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:49.322079+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:52:49.322106+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:52:49.322125+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:49.322142+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:52:49.322142+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:52:49.322317+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.322321+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:52:49.322367+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.327235+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.339326+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.339765+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:49.374880+00:00", "trade", 7.3501, 5.0]
["2026-09-11T13:52:49.380575+00:00", "trade", 7.3799, 50.0]
["2026-09-11T13:52:49.385798+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:52:49.422926+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:52:49.433853+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:49.571632+00:00", "trade", 7.365, 150.0]
["2026-09-11T13:52:49.600142+00:00", "trade", 7.377, 29.0]
["2026-09-11T13:52:49.869938+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:49.883734+00:00", "trade", 7.3531, 31.0]
["2026-09-11T13:52:49.928304+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:49.985685+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:50.046282+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:52:50.050303+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:50.069968+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:52:50.070020+00:00", "trade", 7.36, 500.0]
["2026-09-11T13:52:50.070021+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:52:50.071450+00:00", "trade", 7.3761, 500.0]
["2026-09-11T13:52:50.076118+00:00", "trade", 7.365, 169.0]
["2026-09-11T13:52:50.153832+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:50.173658+00:00", "trade", 7.3601, 15.0]
["2026-09-11T13:52:50.252087+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:52:50.419040+00:00", "trade", 7.3604, 2.0]
["2026-09-11T13:52:50.442852+00:00", "trade", 7.3799, 50.0]
["2026-09-11T13:52:50.452584+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:50.477263+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:52:50.477741+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:52:50.589345+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:50.593273+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:50.595235+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:52:50.666471+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:52:50.805084+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:50.819604+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:52:50.930665+00:00", "trade", 7.3785, 690.0]
["2026-09-11T13:52:50.957956+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:52:50.960525+00:00", "trade", 7.375, 30.0]
["2026-09-11T13:52:51.035840+00:00", "trade", 7.3701, 52.0]
["2026-09-11T13:52:51.146705+00:00", "trade", 7.3704, 300.0]
["2026-09-11T13:52:51.185475+00:00", "trade", 7.3716, 3.0]
["2026-09-11T13:52:51.234063+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:52:51.346975+00:00", "trade", 7.37, 101.0]
["2026-09-11T13:52:51.369227+00:00", "trade", 7.38, 111.0]
["2026-09-11T13:52:51.404665+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:51.404693+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:51.404694+00:00", "trade", 7.38, 217.0]
["2026-09-11T13:52:51.404695+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:52:51.404716+00:00", "trade", 7.38, 34.0]
["2026-09-11T13:52:51.405271+00:00", "trade", 7.38, 64.0]
["2026-09-11T13:52:51.405274+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:52:51.410262+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:51.415617+00:00", "trade", 7.38, 29.0]
["2026-09-11T13:52:51.422083+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:51.422084+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:52:51.552347+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:52:51.597579+00:00", "trade", 7.3738, 25.0]
["2026-09-11T13:52:51.629790+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:52:51.635108+00:00", "trade", 7.3797, 50.0]
["2026-09-11T13:52:51.659963+00:00", "trade", 7.3723, 750.0]
["2026-09-11T13:52:51.716733+00:00", "trade", 7.3701, 40.0]
["2026-09-11T13:52:51.722925+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:51.801052+00:00", "trade", 7.3799, 5.0]
["2026-09-11T13:52:51.802492+00:00", "trade", 7.3703, 5.0]
["2026-09-11T13:52:51.915738+00:00", "trade", 7.375, 400.0]
["2026-09-11T13:52:51.990857+00:00", "trade", 7.3799, 1.0]
["2026-09-11T13:52:51.992430+00:00", "trade", 7.375, 130.0]
["2026-09-11T13:52:52.042931+00:00", "trade", 7.375, 20.0]
["2026-09-11T13:52:52.044859+00:00", "trade", 7.37, 1000.0]
["2026-09-11T13:52:52.164526+00:00", "trade", 7.37, 81.0]
["2026-09-11T13:52:52.203635+00:00", "trade", 7.3701, 30.0]
["2026-09-11T13:52:52.364804+00:00", "trade", 7.38, 171.0]
["2026-09-11T13:52:52.364805+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:52.364931+00:00", "trade", 7.3798, 171.0]
["2026-09-11T13:52:52.366530+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:52.366532+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:52.366533+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:52.366535+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:52.366557+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:52.366559+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:52.366564+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:52.366587+00:00", "trade", 7.3798, 100.0]
["2026-09-11T13:52:52.366595+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:52.366614+00:00", "trade", 7.3798, 2.0]
["2026-09-11T13:52:52.366630+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:52:52.366631+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:52.366633+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:52.366638+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:52.366640+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:52:52.366770+00:00", "trade", 7.3798, 500.0]
["2026-09-11T13:52:52.366803+00:00", "trade", 7.3798, 1.0]
["2026-09-11T13:52:52.366834+00:00", "trade", 7.3798, 100.0]
["2026-09-11T13:52:52.366947+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:52.366947+00:00", "trade", 7.39, 53.0]
["2026-09-11T13:52:52.366947+00:00", "trade", 7.39, 55.0]
["2026-09-11T13:52:52.366948+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:52:52.366954+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:52.366957+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:52.366957+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:52:52.366957+00:00", "trade", 7.39, 37.0]
["2026-09-11T13:52:52.366957+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:52:52.366966+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:52.366966+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:52:52.367058+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:52.367084+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:52.367109+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:52.367111+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:52:52.367143+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:52:52.367192+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:52.367218+00:00", "trade", 7.38, 53.0]
["2026-09-11T13:52:52.367227+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:52.367245+00:00", "trade", 7.38, 55.0]
["2026-09-11T13:52:52.367271+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:52:52.367296+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:52.367323+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:52:52.367348+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:52:52.367376+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:52:52.367400+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:52:52.367425+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:52:52.368335+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:52.371206+00:00", "trade", 7.4, 1436.0]
["2026-09-11T13:52:52.371210+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:52.371214+00:00", "trade", 7.38, 1436.0]
["2026-09-11T13:52:52.389060+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:52:52.412892+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:52.464733+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:52.490655+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:52.524763+00:00", "trade", 7.38, 39.0]
["2026-09-11T13:52:52.545386+00:00", "trade", 7.3984, 3.0]
["2026-09-11T13:52:52.553443+00:00", "trade", 7.3801, 29.0]
["2026-09-11T13:52:52.554643+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:52:52.647134+00:00", "trade", 7.3805, 2.0]
["2026-09-11T13:52:52.764932+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:52:52.776112+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:52.916536+00:00", "trade", 7.3808, 12.0]
["2026-09-11T13:52:52.925422+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:52:52.991824+00:00", "trade", 7.39, 14.0]
["2026-09-11T13:52:53.008308+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:52:53.014864+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:53.057294+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:52:53.130262+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:52:53.130263+00:00", "trade", 7.38, 99.0]
["2026-09-11T13:52:53.130264+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:53.175232+00:00", "trade", 7.3999, 20.0]
["2026-09-11T13:52:53.206880+00:00", "trade", 7.3965, 50.0]
["2026-09-11T13:52:53.274974+00:00", "trade", 7.38, 51.0]
["2026-09-11T13:52:53.276889+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:52:53.285479+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:53.409693+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:53.421107+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:53.480853+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:53.495813+00:00", "trade", 7.39, 198.0]
["2026-09-11T13:52:53.495814+00:00", "trade", 7.4, 52.0]
["2026-09-11T13:52:53.495982+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:53.496010+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:52:53.606736+00:00", "trade", 7.3801, 66.0]
["2026-09-11T13:52:53.630302+00:00", "trade", 7.3801, 14.0]
["2026-09-11T13:52:53.646485+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:53.679258+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:53.679284+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:53.688337+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:53.734248+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:52:53.778907+00:00", "trade", 7.3965, 100.0]
["2026-09-11T13:52:53.778954+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:52:53.778954+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:52:53.778954+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:52:53.778954+00:00", "trade", 7.4, 93.0]
["2026-09-11T13:52:53.779144+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:53.787117+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:53.787402+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.787430+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.787435+00:00", "trade", 7.4, 13.0]
["2026-09-11T13:52:53.787438+00:00", "trade", 7.4, 87.0]
["2026-09-11T13:52:53.787590+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.788036+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.796805+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.803383+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:52:53.803383+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.812489+00:00", "trade", 7.395, 140.0]
["2026-09-11T13:52:53.814182+00:00", "trade", 7.3901, 700.0]
["2026-09-11T13:52:53.818070+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:53.838967+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.838968+00:00", "trade", 7.4, 548.0]
["2026-09-11T13:52:53.838987+00:00", "trade", 7.4, 163.0]
["2026-09-11T13:52:53.838994+00:00", "trade", 7.4, 299.0]
["2026-09-11T13:52:53.839010+00:00", "trade", 7.4, 570.0]
["2026-09-11T13:52:53.839010+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:53.839081+00:00", "trade", 7.4, 210.0]
["2026-09-11T13:52:53.839091+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:53.839190+00:00", "trade", 7.4, 83.0]
["2026-09-11T13:52:53.839191+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.839202+00:00", "trade", 7.4, 1096.0]
["2026-09-11T13:52:53.839202+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.839226+00:00", "trade", 7.4, 34.0]
["2026-09-11T13:52:53.839362+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.839363+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:53.839366+00:00", "trade", 7.4, 250.0]
["2026-09-11T13:52:53.839368+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:52:53.839369+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.839371+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:53.839373+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:53.839375+00:00", "trade", 7.4, 112.0]
["2026-09-11T13:52:53.839376+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.839423+00:00", "trade", 7.4, 1097.0]
["2026-09-11T13:52:53.839425+00:00", "trade", 7.4, 189.0]
["2026-09-11T13:52:53.839425+00:00", "trade", 7.4, 46.0]
["2026-09-11T13:52:53.839426+00:00", "trade", 7.4, 41.0]
["2026-09-11T13:52:53.839430+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:52:53.839432+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:52:53.839434+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:52:53.839435+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:53.839437+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:53.839439+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:52:53.839442+00:00", "trade", 7.4, 26.0]
["2026-09-11T13:52:53.839442+00:00", "trade", 7.4, 28.0]
["2026-09-11T13:52:53.839443+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:52:53.839446+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:52:53.839449+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:53.839449+00:00", "trade", 7.4, 45.0]
["2026-09-11T13:52:53.839450+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:52:53.839473+00:00", "trade", 7.4, 287.0]
["2026-09-11T13:52:53.839473+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:52:53.839473+00:00", "trade", 7.4, 36.0]
["2026-09-11T13:52:53.847598+00:00", "trade", 7.3903, 5.0]
["2026-09-11T13:52:53.882044+00:00", "trade", 7.395, 50.0]
["2026-09-11T13:52:53.882106+00:00", "trade", 7.395, 50.0]
["2026-09-11T13:52:53.893727+00:00", "trade", 7.395, 250.0]
["2026-09-11T13:52:53.893791+00:00", "trade", 7.395, 50.0]
["2026-09-11T13:52:53.904719+00:00", "trade", 7.395, 250.0]
["2026-09-11T13:52:53.956014+00:00", "trade", 7.39, 14.0]
["2026-09-11T13:52:53.956018+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:53.956019+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:53.956021+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:52:53.956114+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:52:53.956115+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:52:53.956116+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:52:53.956117+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:53.956984+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:52:54.004579+00:00", "trade", 7.3865, 50.0]
["2026-09-11T13:52:54.017847+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:52:54.133100+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:52:54.133750+00:00", "trade", 7.38, 41.0]
["2026-09-11T13:52:54.179194+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:52:54.183657+00:00", "trade", 7.39, 210.0]
["2026-09-11T13:52:54.183657+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:52:54.186657+00:00", "trade", 7.385, 25.0]
["2026-09-11T13:52:54.188844+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:52:54.198733+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:52:54.283281+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:52:54.287497+00:00", "trade", 7.39, 36.0]
["2026-09-11T13:52:54.290012+00:00", "trade", 7.3999, 14.0]
["2026-09-11T13:52:54.300355+00:00", "trade", 7.4, 194.0]
["2026-09-11T13:52:54.324127+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:54.451318+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:54.454697+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:52:54.454697+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:54.461237+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:54.528325+00:00", "trade", 7.39, 1500.0]
["2026-09-11T13:52:54.626062+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:52:54.724641+00:00", "trade", 7.4, 44.0]
["2026-09-11T13:52:54.758152+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:52:54.764629+00:00", "trade", 7.4, 181.0]
["2026-09-11T13:52:54.764629+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:54.770536+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:54.771106+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:54.777419+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:54.806279+00:00", "trade", 7.3999, 20.0]
["2026-09-11T13:52:54.911201+00:00", "trade", 7.4, 54.0]
["2026-09-11T13:52:54.911202+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:52:55.154307+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:52:55.155653+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:52:55.171113+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:52:55.185495+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:52:55.221507+00:00", "trade", 7.4, 1551.0]
["2026-09-11T13:52:55.221507+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:52:55.221509+00:00", "trade", 7.4, 13.0]
["2026-09-11T13:52:55.221510+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:52:55.221514+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:52:55.221528+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:55.221535+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:55.221538+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:52:55.221539+00:00", "trade", 7.41, 122.0]
["2026-09-11T13:52:55.221827+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:52:55.221853+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:52:55.222035+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:52:55.222054+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:55.222068+00:00", "trade", 7.4, 56.0]
["2026-09-11T13:52:55.222085+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:52:55.222144+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:52:55.222147+00:00", "trade", 7.41, 93.0]
["2026-09-11T13:52:55.222147+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:52:55.222147+00:00", "trade", 7.41, 14.0]
["2026-09-11T13:52:55.222147+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:52:55.222151+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:52:55.222203+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:52:55.223479+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:55.223515+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.223518+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:55.223523+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.223545+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.223545+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.223546+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:55.223659+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.223662+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:52:55.223662+00:00", "trade", 7.42, 23.0]
["2026-09-11T13:52:55.223662+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:55.223663+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:55.223665+00:00", "trade", 7.42, 21.0]
["2026-09-11T13:52:55.223670+00:00", "trade", 7.42, 66.0]
["2026-09-11T13:52:55.223671+00:00", "trade", 7.42, 952.0]
["2026-09-11T13:52:55.223709+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:52:55.223725+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:52:55.224034+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:52:55.224112+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:52:55.225384+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:55.225384+00:00", "trade", 7.42, 547.0]
["2026-09-11T13:52:55.225384+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.226200+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:55.226201+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:52:55.226203+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:52:55.226205+00:00", "trade", 7.43, 1137.0]
["2026-09-11T13:52:55.226221+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.226228+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.226242+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.226647+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:52:55.231514+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.320592+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:52:55.321989+00:00", "trade", 7.4007, 100.0]
["2026-09-11T13:52:55.336518+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:55.369563+00:00", "trade", 7.4222, 100.0]
["2026-09-11T13:52:55.375402+00:00", "trade", 7.4295, 30.0]
["2026-09-11T13:52:55.393511+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.393545+00:00", "trade", 7.41, 9.0]
["2026-09-11T13:52:55.393550+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:52:55.393553+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:52:55.393553+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:52:55.393555+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.393637+00:00", "trade", 7.41, 9.0]
["2026-09-11T13:52:55.393684+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:52:55.393685+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:52:55.393686+00:00", "trade", 7.41, 46.0]
["2026-09-11T13:52:55.393710+00:00", "trade", 7.42, 7.0]
["2026-09-11T13:52:55.393713+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:52:55.394490+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.396625+00:00", "trade", 7.4006, 9.0]
["2026-09-11T13:52:55.396659+00:00", "trade", 7.4006, 9.0]
["2026-09-11T13:52:55.396694+00:00", "trade", 7.4006, 50.0]
["2026-09-11T13:52:55.396756+00:00", "trade", 7.4006, 10.0]
["2026-09-11T13:52:55.396793+00:00", "trade", 7.4006, 2.0]
["2026-09-11T13:52:55.396827+00:00", "trade", 7.4006, 30.0]
["2026-09-11T13:52:55.396861+00:00", "trade", 7.4006, 30.0]
["2026-09-11T13:52:55.396916+00:00", "trade", 7.4006, 46.0]
["2026-09-11T13:52:55.396975+00:00", "trade", 7.4006, 7.0]
["2026-09-11T13:52:55.397015+00:00", "trade", 7.4006, 7.0]
["2026-09-11T13:52:55.433380+00:00", "trade", 7.4271, 550.0]
["2026-09-11T13:52:55.446819+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:55.447186+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:52:55.473031+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:52:55.473099+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.577912+00:00", "trade", 7.4, 106.0]
["2026-09-11T13:52:55.653543+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:52:55.672298+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:52:55.673492+00:00", "trade", 7.4001, 1500.0]
["2026-09-11T13:52:55.749237+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:52:55.769383+00:00", "trade", 7.4006, 450.0]
["2026-09-11T13:52:55.819680+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:52:55.819857+00:00", "trade", 7.4002, 28.0]
["2026-09-11T13:52:55.824326+00:00", "trade", 7.4188, 25.0]
["2026-09-11T13:52:55.852836+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:52:55.928397+00:00", "trade", 7.41, 166.0]
["2026-09-11T13:52:55.928399+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:52:55.928399+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:52:55.928401+00:00", "trade", 7.42, 175.0]
["2026-09-11T13:52:55.928483+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:55.964761+00:00", "trade", 7.41, 36.0]
["2026-09-11T13:52:56.041188+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:52:56.092093+00:00", "trade", 7.403, 30.0]
["2026-09-11T13:52:56.110229+00:00", "trade", 7.4001, 3.0]
["2026-09-11T13:52:56.171086+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:52:56.171121+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:52:56.186417+00:00", "trade", 7.415, 300.0]
["2026-09-11T13:52:56.189251+00:00", "trade", 7.415, 300.0]
["2026-09-11T13:52:56.194219+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:56.194312+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:56.194572+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:52:56.194610+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:56.194612+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:52:56.194612+00:00", "trade", 7.42, 25.0]
["2026-09-11T13:52:56.194723+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:52:56.198371+00:00", "trade", 7.429, 150.0]
["2026-09-11T13:52:56.208285+00:00", "trade", 7.43, 143.0]
["2026-09-11T13:52:56.208758+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:52:56.208902+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:52:56.209870+00:00", "trade", 7.415, 50.0]
["2026-09-11T13:52:56.238798+00:00", "trade", 7.43, 675.0]
["2026-09-11T13:52:56.238798+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:52:56.238799+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:52:56.238801+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:52:56.238821+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:52:56.238829+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:52:56.238835+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:52:56.239152+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:52:56.239154+00:00", "trade", 7.43, 23.0]
["2026-09-11T13:52:56.239154+00:00", "trade", 7.43, 9.0]
["2026-09-11T13:52:56.239156+00:00", "trade", 7.43, 500.0]
["2026-09-11T13:52:56.239157+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:52:56.239158+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:52:56.239249+00:00", "trade", 7.43, 222.0]
["2026-09-11T13:52:56.239250+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:56.239435+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:52:56.239482+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:52:56.239638+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:52:56.239683+00:00", "trade", 7.43, 95.0]
["2026-09-11T13:52:56.240719+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:52:56.242232+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:56.242251+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:56.242258+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:56.242303+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:52:56.242310+00:00", "trade", 7.44, 275.0]
["2026-09-11T13:52:56.242586+00:00", "trade", 7.44, 21.0]
["2026-09-11T13:52:56.242589+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:52:56.242589+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:56.242589+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:56.242589+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:52:56.242936+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:52:56.243070+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:52:56.243297+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:52:56.243457+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:52:56.244148+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:52:56.244196+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:52:56.244198+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:52:56.244216+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.244230+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.244246+00:00", "trade", 7.45, 40.0]
["2026-09-11T13:52:56.244249+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:52:56.244249+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:52:56.244249+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:52:56.244249+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.244252+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:52:56.245193+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.245846+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:52:56.245846+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.245848+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:52:56.245851+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:52:56.245851+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:52:56.245854+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:52:56.245855+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:52:56.245868+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.245875+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:52:56.245893+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.245894+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.246099+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:52:56.246103+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.246155+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.246193+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.246196+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:52:56.246196+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:52:56.246198+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:52:56.246198+00:00", "trade", 7.47, 260.0]
["2026-09-11T13:52:56.246229+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.246274+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:52:56.246274+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:52:56.246452+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:52:56.246472+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:52:56.246481+00:00", "trade", 7.44, 69.0]
["2026-09-11T13:52:56.246490+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:52:56.246490+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.246507+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.247011+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.247385+00:00", "trade", 7.46, 14.0]
["2026-09-11T13:52:56.247391+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:52:56.247392+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.247399+00:00", "trade", 7.46, 76.0]
["2026-09-11T13:52:56.247501+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.247606+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:52:56.247607+00:00", "trade", 7.46, 69.0]
["2026-09-11T13:52:56.248455+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.248456+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:52:56.248457+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.248459+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:52:56.248461+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:52:56.248463+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.248463+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.248469+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.248476+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.248483+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:52:56.248557+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.248559+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.248622+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.249373+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:52:56.249514+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:52:56.249544+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.249545+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.249551+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:52:56.249553+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:52:56.249566+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:52:56.249624+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:52:56.249754+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:52:56.249792+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.249794+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:52:56.249794+00:00", "trade", 7.46, 14.0]
["2026-09-11T13:52:56.249809+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.249903+00:00", "trade", 7.45, 36.0]
["2026-09-11T13:52:56.250097+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.250386+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.250599+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.250894+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:56.250902+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.251036+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:52:56.251036+00:00", "trade", 7.48, 114.0]
["2026-09-11T13:52:56.251209+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.251210+00:00", "trade", 7.48, 80.0]
["2026-09-11T13:52:56.251223+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:52:56.251246+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.252164+00:00", "trade", 7.47, 14.0]
["2026-09-11T13:52:56.252249+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:52:56.253510+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:52:56.253516+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:52:56.253601+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:52:56.253601+00:00", "trade", 7.45, 99.0]
["2026-09-11T13:52:56.253708+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:52:56.253821+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:52:56.253895+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:52:56.254754+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.255573+00:00", "trade", 7.4699, 3.0]
["2026-09-11T13:52:56.264721+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.290999+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.313904+00:00", "trade", 7.45, 35.0]
["2026-09-11T13:52:56.346408+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:52:56.431830+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:52:56.478769+00:00", "trade", 7.4661, 70.0]
["2026-09-11T13:52:56.489420+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:52:56.531643+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:52:56.584309+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:52:56.584554+00:00", "trade", 7.44, 12.0]
["2026-09-11T13:52:56.589582+00:00", "trade", 7.4301, 15.0]
["2026-09-11T13:52:56.612048+00:00", "trade", 7.47, 11.0]
["2026-09-11T13:52:56.615411+00:00", "trade", 7.45, 3.0]
["2026-09-11T13:52:56.624100+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:56.713238+00:00", "trade", 7.4699, 36.0]
["2026-09-11T13:52:56.743562+00:00", "trade", 7.466, 12.0]
["2026-09-11T13:52:56.782469+00:00", "trade", 7.463, 50.0]
["2026-09-11T13:52:56.847344+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:52:56.901078+00:00", "trade", 7.44, 14.0]
["2026-09-11T13:52:56.942350+00:00", "trade", 7.45, 300.0]
["2026-09-11T13:52:56.942422+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.962126+00:00", "trade", 7.4699, 100.0]
["2026-09-11T13:52:56.967412+00:00", "trade", 7.4699, 400.0]
["2026-09-11T13:52:56.976684+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:52:56.976708+00:00", "trade", 7.45, 62.0]
["2026-09-11T13:52:56.976708+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:56.976740+00:00", "trade", 7.45, 45.0]
["2026-09-11T13:52:57.034402+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:52:57.088203+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:52:57.105576+00:00", "trade", 7.4373, 250.0]
["2026-09-11T13:52:57.168221+00:00", "trade", 7.45, 67.0]
["2026-09-11T13:52:57.202656+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:57.204041+00:00", "trade", 7.4306, 1.0]
["2026-09-11T13:52:57.249680+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:52:57.260593+00:00", "trade", 7.4699, 30.0]
["2026-09-11T13:52:57.309749+00:00", "trade", 7.443, 22.0]
["2026-09-11T13:52:57.324465+00:00", "trade", 7.455, 50.0]
["2026-09-11T13:52:57.365084+00:00", "trade", 7.4403, 2.0]
["2026-09-11T13:52:57.391156+00:00", "trade", 7.4699, 20.0]
["2026-09-11T13:52:57.470622+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:52:57.528278+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:52:57.571586+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:52:57.600609+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:57.601269+00:00", "trade", 7.4401, 100.0]
["2026-09-11T13:52:57.602548+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:52:57.602592+00:00", "trade", 7.44, 65.0]
["2026-09-11T13:52:57.602675+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:57.602678+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:57.602940+00:00", "trade", 7.44, 111.0]
["2026-09-11T13:52:57.602970+00:00", "trade", 7.43, 92.0]
["2026-09-11T13:52:57.602971+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:57.603092+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:52:57.603219+00:00", "trade", 7.4401, 100.0]
["2026-09-11T13:52:57.603587+00:00", "trade", 7.4401, 65.0]
["2026-09-11T13:52:57.603613+00:00", "trade", 7.4401, 200.0]
["2026-09-11T13:52:57.604044+00:00", "trade", 7.4401, 111.0]
["2026-09-11T13:52:57.614129+00:00", "trade", 7.44, 56.0]
["2026-09-11T13:52:57.615399+00:00", "trade", 7.4401, 56.0]
["2026-09-11T13:52:57.616766+00:00", "trade", 7.43, 1144.0]
["2026-09-11T13:52:57.616922+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:52:57.617045+00:00", "trade", 7.43, 500.0]
["2026-09-11T13:52:57.617288+00:00", "trade", 7.4401, 1144.0]
["2026-09-11T13:52:57.617295+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:52:57.617655+00:00", "trade", 7.4401, 100.0]
["2026-09-11T13:52:57.617690+00:00", "trade", 7.4401, 200.0]
["2026-09-11T13:52:57.618019+00:00", "trade", 7.4401, 500.0]
["2026-09-11T13:52:57.618050+00:00", "trade", 7.4401, 200.0]
["2026-09-11T13:52:57.618378+00:00", "trade", 7.4401, 224.0]
["2026-09-11T13:52:57.627254+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:52:57.678342+00:00", "trade", 7.4591, 33.0]
["2026-09-11T13:52:57.736104+00:00", "trade", 7.4594, 1.0]
["2026-09-11T13:52:57.769167+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:52:57.790635+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:52:57.790677+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:52:57.790806+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:52:57.947805+00:00", "trade", 7.46, 13.0]
["2026-09-11T13:52:57.951899+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:52:57.951950+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:52:57.991248+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:52:58.183101+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:52:58.205231+00:00", "trade", 7.4499, 13.0]
["2026-09-11T13:52:58.210562+00:00", "trade", 7.44, 18.0]
["2026-09-11T13:52:58.217155+00:00", "trade", 7.45, 32.0]
["2026-09-11T13:52:58.226712+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:58.270042+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:58.306690+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:52:58.315363+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:52:58.478337+00:00", "trade", 7.44, 13.0]
["2026-09-11T13:52:58.479807+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:58.491292+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:52:58.549394+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:52:58.560965+00:00", "trade", 7.445, 6.0]
["2026-09-11T13:52:58.561197+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:52:58.577233+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:52:58.600025+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:58.665878+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:58.710396+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:58.732704+00:00", "trade", 7.4399, 28.0]
["2026-09-11T13:52:58.770168+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:52:58.770477+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:52:58.770753+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:52:58.770754+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:52:58.770754+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:58.771527+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:52:58.771527+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:58.772768+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:58.774600+00:00", "trade", 7.43, 48.0]
["2026-09-11T13:52:58.784115+00:00", "trade", 7.43, 92.0]
["2026-09-11T13:52:58.827157+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:52:58.827691+00:00", "trade", 7.4201, 100.0]
["2026-09-11T13:52:58.877243+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:58.910768+00:00", "trade", 7.4399, 40.0]
["2026-09-11T13:52:58.961859+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:52:58.978873+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:52:58.990937+00:00", "trade", 7.44, 111.0]
["2026-09-11T13:52:58.991804+00:00", "trade", 7.4495, 111.0]
["2026-09-11T13:52:58.992963+00:00", "trade", 7.44, 89.0]
["2026-09-11T13:52:58.994063+00:00", "trade", 7.4495, 89.0]
["2026-09-11T13:52:59.007600+00:00", "trade", 7.435, 15.0]
["2026-09-11T13:52:59.023369+00:00", "trade", 7.45, 11.0]
["2026-09-11T13:52:59.106559+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:52:59.112430+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:59.112484+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:59.177412+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:52:59.178401+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:59.228539+00:00", "trade", 7.4353, 141.0]
["2026-09-11T13:52:59.282449+00:00", "trade", 7.435, 13.0]
["2026-09-11T13:52:59.298328+00:00", "trade", 7.44, 18.0]
["2026-09-11T13:52:59.308664+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:59.472345+00:00", "trade", 7.4399, 250.0]
["2026-09-11T13:52:59.489411+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:52:59.540276+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:59.541338+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:52:59.549184+00:00", "trade", 7.44, 115.0]
["2026-09-11T13:52:59.551329+00:00", "trade", 7.4389, 115.0]
["2026-09-11T13:52:59.551885+00:00", "trade", 7.435, 85.0]
["2026-09-11T13:52:59.570111+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:52:59.600665+00:00", "trade", 7.4388, 1.0]
["2026-09-11T13:52:59.661614+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:52:59.785707+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:52:59.786132+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:52:59.804614+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:52:59.842563+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:52:59.896982+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:52:59.899001+00:00", "trade", 7.4399, 1.0]
["2026-09-11T13:52:59.938394+00:00", "trade", 7.4399, 2.0]
["2026-09-11T13:52:59.946763+00:00", "trade", 7.4301, 42.0]
["2026-09-11T13:52:59.948774+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:52:59.970651+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:52:59.993812+00:00", "trade", 7.435, 10.0]
["2026-09-11T13:53:00.093516+00:00", "trade", 7.4399, 6.0]
["2026-09-11T13:53:00.098224+00:00", "trade", 7.435, 5.0]
["2026-09-11T13:53:00.106300+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:00.205648+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:53:00.232491+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:53:00.274872+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:00.274872+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:53:00.275128+00:00", "trade", 7.435, 50.0]
["2026-09-11T13:53:00.381535+00:00", "trade", 7.4301, 25.0]
["2026-09-11T13:53:00.412940+00:00", "trade", 7.435, 50.0]
["2026-09-11T13:53:00.479854+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:53:00.601716+00:00", "trade", 7.435, 5.0]
["2026-09-11T13:53:00.633409+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:53:00.633805+00:00", "trade", 7.4301, 100.0]
["2026-09-11T13:53:00.634159+00:00", "trade", 7.435, 200.0]
["2026-09-11T13:53:00.714122+00:00", "trade", 7.43, 700.0]
["2026-09-11T13:53:00.772726+00:00", "trade", 7.435, 197.0]
["2026-09-11T13:53:00.881868+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:53:00.967863+00:00", "trade", 7.435, 10.0]
["2026-09-11T13:53:01.020473+00:00", "trade", 7.4301, 10.0]
["2026-09-11T13:53:01.046637+00:00", "trade", 7.435, 2.0]
["2026-09-11T13:53:01.048765+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:53:01.056624+00:00", "trade", 7.4301, 1.0]
["2026-09-11T13:53:01.088037+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:53:01.099191+00:00", "trade", 7.4301, 17.0]
["2026-09-11T13:53:01.139605+00:00", "trade", 7.4301, 36.0]
["2026-09-11T13:53:01.156140+00:00", "trade", 7.4301, 35.0]
["2026-09-11T13:53:01.231989+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:53:01.232050+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:53:01.232374+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:53:01.232377+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:53:01.232378+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:01.232378+00:00", "trade", 7.43, 11.0]
["2026-09-11T13:53:01.253225+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:53:01.581476+00:00", "trade", 7.435, 1.0]
["2026-09-11T13:53:01.583057+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:53:01.631102+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:53:01.632553+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:01.691884+00:00", "trade", 7.43, 43.0]
["2026-09-11T13:53:01.691942+00:00", "trade", 7.43, 80.0]
["2026-09-11T13:53:01.691957+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:01.691961+00:00", "trade", 7.43, 23.0]
["2026-09-11T13:53:01.691961+00:00", "trade", 7.43, 77.0]
["2026-09-11T13:53:01.691969+00:00", "trade", 7.43, 43.0]
["2026-09-11T13:53:01.691970+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:53:01.692045+00:00", "trade", 7.43, 17.0]
["2026-09-11T13:53:01.692310+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:53:01.692494+00:00", "trade", 7.43, 32.0]
["2026-09-11T13:53:01.693456+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:53:01.763696+00:00", "trade", 7.4399, 10.0]
["2026-09-11T13:53:01.841202+00:00", "trade", 7.4216, 10.0]
["2026-09-11T13:53:01.892179+00:00", "trade", 7.4399, 33.0]
["2026-09-11T13:53:01.945054+00:00", "trade", 7.4201, 25.0]
["2026-09-11T13:53:02.013840+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:53:02.021347+00:00", "trade", 7.43, 1200.0]
["2026-09-11T13:53:02.053601+00:00", "trade", 7.4242, 100.0]
["2026-09-11T13:53:02.060705+00:00", "trade", 7.42, 7.0]
["2026-09-11T13:53:02.061406+00:00", "trade", 7.4202, 40.0]
["2026-09-11T13:53:02.061661+00:00", "trade", 7.4202, 13.0]
["2026-09-11T13:53:02.062961+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.062999+00:00", "trade", 7.42, 147.0]
["2026-09-11T13:53:02.063000+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.063014+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.063520+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.063699+00:00", "trade", 7.42, 153.0]
["2026-09-11T13:53:02.064246+00:00", "trade", 7.42, 140.0]
["2026-09-11T13:53:02.064247+00:00", "trade", 7.42, 7.0]
["2026-09-11T13:53:02.064247+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.075289+00:00", "trade", 7.43, 114.0]
["2026-09-11T13:53:02.093694+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:53:02.128182+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:02.235327+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:53:02.297285+00:00", "trade", 7.425, 285.0]
["2026-09-11T13:53:02.342665+00:00", "trade", 7.43, 13.0]
["2026-09-11T13:53:02.352722+00:00", "trade", 7.425, 150.0]
["2026-09-11T13:53:02.372858+00:00", "trade", 7.425, 14.0]
["2026-09-11T13:53:02.403437+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:53:02.437340+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:53:02.498852+00:00", "trade", 7.425, 9.0]
["2026-09-11T13:53:02.566098+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:53:02.566099+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:53:02.566184+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:53:02.566190+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:53:02.566219+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:53:02.566220+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:53:02.566221+00:00", "trade", 7.42, 167.0]
["2026-09-11T13:53:02.566239+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:53:02.566475+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:53:02.566476+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:53:02.566476+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:53:02.566538+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:53:02.566796+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:53:02.567060+00:00", "quote", 7.4, 7.44]
["2026-09-11T13:53:02.567243+00:00", "trade", 7.43, 14.0]
["2026-09-11T13:53:02.570504+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:53:02.570524+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:53:02.570531+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:53:02.570605+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:02.570611+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:53:02.571595+00:00", "trade", 7.44, 372.0]
["2026-09-11T13:53:02.571597+00:00", "trade", 7.44, 87.0]
["2026-09-11T13:53:02.571597+00:00", "trade", 7.44, 36.0]
["2026-09-11T13:53:02.571597+00:00", "trade", 7.44, 86.0]
["2026-09-11T13:53:02.571598+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:53:02.571601+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:02.571603+00:00", "trade", 7.44, 17.0]
["2026-09-11T13:53:02.571731+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:53:02.571791+00:00", "trade", 7.44, 75.0]
["2026-09-11T13:53:02.571837+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:02.571885+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:02.571937+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:02.577293+00:00", "trade", 7.45, 500.0]
["2026-09-11T13:53:02.577293+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:02.577312+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:02.577723+00:00", "trade", 7.45, 3.0]
["2026-09-11T13:53:02.577723+00:00", "trade", 7.45, 17.0]
["2026-09-11T13:53:02.577988+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:02.578548+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:02.579403+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:02.581007+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:02.581045+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:02.581047+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:02.581175+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:02.581564+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:02.581642+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:02.582021+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:02.582998+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:02.584917+00:00", "trade", 7.45, 2738.0]
["2026-09-11T13:53:02.587339+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:02.593198+00:00", "trade", 7.45, 9.0]
["2026-09-11T13:53:02.602464+00:00", "trade", 7.4388, 1.0]
["2026-09-11T13:53:02.727950+00:00", "trade", 7.4799, 1.0]
["2026-09-11T13:53:02.763944+00:00", "trade", 7.4619, 100.0]
["2026-09-11T13:53:02.771701+00:00", "trade", 7.43, 55.0]
["2026-09-11T13:53:02.928546+00:00", "trade", 7.4201, 4.0]
["2026-09-11T13:53:02.960477+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:53:02.982950+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:02.987020+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:03.010693+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:03.010694+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:03.011414+00:00", "trade", 7.444, 2000.0]
["2026-09-11T13:53:03.109622+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:03.114916+00:00", "trade", 7.4582, 11.0]
["2026-09-11T13:53:03.121011+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:03.121407+00:00", "trade", 7.44, 38.0]
["2026-09-11T13:53:03.121408+00:00", "trade", 7.44, 162.0]
["2026-09-11T13:53:03.121408+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:03.265117+00:00", "trade", 7.46, 42.0]
["2026-09-11T13:53:03.265173+00:00", "trade", 7.46, 34.0]
["2026-09-11T13:53:03.265178+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:53:03.265529+00:00", "trade", 7.46, 117.0]
["2026-09-11T13:53:03.371724+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:53:03.375254+00:00", "trade", 7.4799, 14.0]
["2026-09-11T13:53:03.397122+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:03.400994+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:03.419517+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.420949+00:00", "trade", 7.47, 15.0]
["2026-09-11T13:53:03.427907+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:53:03.428084+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:53:03.440219+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:03.440224+00:00", "trade", 7.47, 66.0]
["2026-09-11T13:53:03.440448+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:03.440534+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.440558+00:00", "trade", 7.46, 80.0]
["2026-09-11T13:53:03.440558+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.440582+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.441456+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:03.441521+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:03.441801+00:00", "trade", 7.48, 16.0]
["2026-09-11T13:53:03.442170+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:03.442599+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.451382+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:03.467666+00:00", "trade", 7.48, 7.0]
["2026-09-11T13:53:03.485285+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:03.486951+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:03.514436+00:00", "trade", 7.455, 300.0]
["2026-09-11T13:53:03.598543+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:03.662593+00:00", "trade", 7.48, 16.0]
["2026-09-11T13:53:03.682252+00:00", "trade", 7.4848, 1000.0]
["2026-09-11T13:53:03.730271+00:00", "trade", 7.48, 143.0]
["2026-09-11T13:53:03.794450+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:03.804841+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:03.839239+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:03.839239+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:03.839241+00:00", "trade", 7.45, 66.0]
["2026-09-11T13:53:03.839242+00:00", "trade", 7.45, 184.0]
["2026-09-11T13:53:03.919674+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:53:03.922538+00:00", "trade", 7.44, 3.0]
["2026-09-11T13:53:03.922556+00:00", "trade", 7.47, 54.0]
["2026-09-11T13:53:03.922906+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:03.923792+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:53:03.938356+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:03.951291+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:03.952181+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:04.022556+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:04.047867+00:00", "quote", 7.42, 7.48]
["2026-09-11T13:53:04.107405+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:04.107406+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:53:04.107407+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.112166+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:04.193398+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:53:04.197696+00:00", "trade", 7.455, 150.0]
["2026-09-11T13:53:04.261550+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.261584+00:00", "trade", 7.48, 25.0]
["2026-09-11T13:53:04.261584+00:00", "trade", 7.48, 9.0]
["2026-09-11T13:53:04.261584+00:00", "trade", 7.48, 66.0]
["2026-09-11T13:53:04.261687+00:00", "trade", 7.455, 25.0]
["2026-09-11T13:53:04.261730+00:00", "trade", 7.455, 9.0]
["2026-09-11T13:53:04.261754+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:04.261763+00:00", "trade", 7.455, 66.0]
["2026-09-11T13:53:04.261859+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:04.261865+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:53:04.261974+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:53:04.262194+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.262201+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.262219+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.262295+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:04.262295+00:00", "trade", 7.48, 15.0]
["2026-09-11T13:53:04.262295+00:00", "trade", 7.48, 42.0]
["2026-09-11T13:53:04.262295+00:00", "quote", 7.42, 7.49]
["2026-09-11T13:53:04.262349+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:53:04.262398+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:53:04.262403+00:00", "trade", 7.455, 5.0]
["2026-09-11T13:53:04.262434+00:00", "trade", 7.455, 15.0]
["2026-09-11T13:53:04.262460+00:00", "trade", 7.455, 42.0]
["2026-09-11T13:53:04.262885+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:04.262907+00:00", "trade", 7.455, 638.0]
["2026-09-11T13:53:04.262965+00:00", "trade", 7.489, 638.0]
["2026-09-11T13:53:04.264401+00:00", "quote", 7.44, 7.49]
["2026-09-11T13:53:04.264468+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:04.264555+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:04.304211+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:04.354926+00:00", "trade", 7.475, 200.0]
["2026-09-11T13:53:04.451990+00:00", "trade", 7.4601, 50.0]
["2026-09-11T13:53:04.484782+00:00", "trade", 7.49, 22.0]
["2026-09-11T13:53:04.508969+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:04.675125+00:00", "trade", 7.475, 100.0]
["2026-09-11T13:53:04.720157+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:04.730207+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:53:04.798436+00:00", "trade", 7.465, 34.0]
["2026-09-11T13:53:04.831140+00:00", "trade", 7.46, 126.0]
["2026-09-11T13:53:04.877882+00:00", "trade", 7.4628, 1000.0]
["2026-09-11T13:53:04.919001+00:00", "trade", 7.465, 600.0]
["2026-09-11T13:53:04.929699+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:04.929699+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:04.929769+00:00", "trade", 7.47, 150.0]
["2026-09-11T13:53:04.929770+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:04.929820+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:05.003303+00:00", "trade", 7.463, 20.0]
["2026-09-11T13:53:05.058819+00:00", "trade", 7.475, 34.0]
["2026-09-11T13:53:05.061818+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:53:05.092882+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:05.130599+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:05.269584+00:00", "trade", 7.4601, 24.0]
["2026-09-11T13:53:05.405155+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:05.405156+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:05.405158+00:00", "trade", 7.46, 65.0]
["2026-09-11T13:53:05.405286+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:05.405291+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:05.405363+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:05.409279+00:00", "trade", 7.46, 70.0]
["2026-09-11T13:53:05.409326+00:00", "trade", 7.4552, 2205.0]
["2026-09-11T13:53:05.409606+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:05.409655+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:05.421160+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:05.486903+00:00", "trade", 7.45, 32.0]
["2026-09-11T13:53:05.500281+00:00", "trade", 7.4701, 10.0]
["2026-09-11T13:53:05.550689+00:00", "trade", 7.4532, 2.0]
["2026-09-11T13:53:05.561175+00:00", "trade", 7.465, 35.0]
["2026-09-11T13:53:05.571981+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:05.603985+00:00", "trade", 7.4864, 1.0]
["2026-09-11T13:53:05.698420+00:00", "trade", 7.465, 385.0]
["2026-09-11T13:53:05.704070+00:00", "trade", 7.45, 8.0]
["2026-09-11T13:53:05.750507+00:00", "trade", 7.4651, 8.0]
["2026-09-11T13:53:05.789664+00:00", "trade", 7.45, 110.0]
["2026-09-11T13:53:05.793894+00:00", "trade", 7.465, 8.0]
["2026-09-11T13:53:05.922490+00:00", "trade", 7.465, 30.0]
["2026-09-11T13:53:05.925756+00:00", "trade", 7.465, 10.0]
["2026-09-11T13:53:05.929422+00:00", "trade", 7.465, 15.0]
["2026-09-11T13:53:05.943222+00:00", "trade", 7.4651, 500.0]
["2026-09-11T13:53:05.951074+00:00", "trade", 7.465, 50.0]
["2026-09-11T13:53:05.997782+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:06.056399+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:06.103092+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.103147+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.153055+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.255580+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:06.283936+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:06.328633+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:53:06.430735+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:06.430736+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:06.431189+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.431477+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.438297+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:06.439059+00:00", "trade", 7.4765, 9.0]
["2026-09-11T13:53:06.498828+00:00", "trade", 7.48, 4.0]
["2026-09-11T13:53:06.525427+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:06.574819+00:00", "trade", 7.4602, 19.0]
["2026-09-11T13:53:06.575078+00:00", "trade", 7.4602, 6.0]
["2026-09-11T13:53:06.575906+00:00", "trade", 7.4601, 5.0]
["2026-09-11T13:53:06.714578+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:06.714675+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:06.771066+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:06.782567+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:06.782904+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:07.026397+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:07.028673+00:00", "trade", 7.465, 20.0]
["2026-09-11T13:53:07.109378+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:07.184766+00:00", "trade", 7.465, 10.0]
["2026-09-11T13:53:07.191382+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:53:07.342809+00:00", "trade", 7.4686, 100.0]
["2026-09-11T13:53:07.403468+00:00", "trade", 7.465, 280.0]
["2026-09-11T13:53:07.403532+00:00", "trade", 7.465, 300.0]
["2026-09-11T13:53:07.418113+00:00", "trade", 7.465, 265.0]
["2026-09-11T13:53:07.420902+00:00", "trade", 7.465, 55.0]
["2026-09-11T13:53:07.546723+00:00", "trade", 7.465, 200.0]
["2026-09-11T13:53:07.605289+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:07.640791+00:00", "trade", 7.4601, 24.0]
["2026-09-11T13:53:07.697392+00:00", "trade", 7.46, 177.0]
["2026-09-11T13:53:07.792447+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:07.795696+00:00", "trade", 7.465, 500.0]
["2026-09-11T13:53:07.861631+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:07.861729+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:07.861801+00:00", "trade", 7.46, 84.0]
["2026-09-11T13:53:07.861802+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:07.861802+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:07.862212+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:07.862358+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:07.881406+00:00", "trade", 7.46, 52.0]
["2026-09-11T13:53:07.885763+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:07.895446+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:07.973903+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:53:07.974354+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:07.974805+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:07.974806+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:08.015713+00:00", "trade", 7.4641, 700.0]
["2026-09-11T13:53:08.017570+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:08.017725+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:08.063075+00:00", "trade", 7.46, 2000.0]
["2026-09-11T13:53:08.098847+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:53:08.112367+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:53:08.148745+00:00", "trade", 7.45, 2000.0]
["2026-09-11T13:53:08.148745+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:08.149140+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:08.149142+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:53:08.149144+00:00", "trade", 7.45, 11.0]
["2026-09-11T13:53:08.149144+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:08.149554+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:08.149600+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:08.149600+00:00", "trade", 7.4501, 2000.0]
["2026-09-11T13:53:08.149600+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:08.150098+00:00", "trade", 7.4501, 50.0]
["2026-09-11T13:53:08.150465+00:00", "trade", 7.4501, 7.0]
["2026-09-11T13:53:08.150820+00:00", "trade", 7.4501, 11.0]
["2026-09-11T13:53:08.150868+00:00", "trade", 7.44, 32.0]
["2026-09-11T13:53:08.150869+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:08.150870+00:00", "trade", 7.44, 500.0]
["2026-09-11T13:53:08.150871+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:53:08.150876+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:08.150889+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:08.151162+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:53:08.151163+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:08.151169+00:00", "trade", 7.44, 351.0]
["2026-09-11T13:53:08.151172+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:08.151176+00:00", "trade", 7.4501, 20.0]
["2026-09-11T13:53:08.151446+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:08.151449+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:08.151449+00:00", "trade", 7.44, 91.0]
["2026-09-11T13:53:08.151451+00:00", "trade", 7.44, 46.0]
["2026-09-11T13:53:08.151451+00:00", "trade", 7.44, 13.0]
["2026-09-11T13:53:08.151451+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:08.151708+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:08.156766+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:08.160787+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:53:08.160791+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:53:08.161152+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:53:08.161153+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:08.161153+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:53:08.161153+00:00", "trade", 7.43, 48.0]
["2026-09-11T13:53:08.161159+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:53:08.161161+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:08.161386+00:00", "trade", 7.4501, 10.0]
["2026-09-11T13:53:08.161739+00:00", "trade", 7.4501, 30.0]
["2026-09-11T13:53:08.161764+00:00", "trade", 7.4501, 7.0]
["2026-09-11T13:53:08.162092+00:00", "trade", 7.4501, 5.0]
["2026-09-11T13:53:08.162118+00:00", "trade", 7.4501, 20.0]
["2026-09-11T13:53:08.162446+00:00", "trade", 7.4501, 48.0]
["2026-09-11T13:53:08.162800+00:00", "trade", 7.4501, 3.0]
["2026-09-11T13:53:08.162826+00:00", "trade", 7.4501, 5.0]
["2026-09-11T13:53:08.167971+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:53:08.168241+00:00", "trade", 7.4501, 100.0]
["2026-09-11T13:53:08.168594+00:00", "trade", 7.4501, 2184.0]
["2026-09-11T13:53:08.169634+00:00", "trade", 7.4214, 100.0]
["2026-09-11T13:53:08.169761+00:00", "trade", 7.421, 50.0]
["2026-09-11T13:53:08.338539+00:00", "trade", 7.445, 300.0]
["2026-09-11T13:53:08.341342+00:00", "trade", 7.445, 200.0]
["2026-09-11T13:53:08.346689+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:08.373718+00:00", "trade", 7.44, 7.0]
["2026-09-11T13:53:08.449430+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:08.484645+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:53:08.556679+00:00", "trade", 7.445, 30.0]
["2026-09-11T13:53:08.562863+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:53:08.564155+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:08.564210+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:08.564263+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:08.608799+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:08.675219+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:08.681712+00:00", "trade", 7.4217, 5.0]
["2026-09-11T13:53:08.775624+00:00", "trade", 7.44, 150.0]
["2026-09-11T13:53:08.886976+00:00", "trade", 7.4485, 1000.0]
["2026-09-11T13:53:08.917205+00:00", "trade", 7.4201, 500.0]
["2026-09-11T13:53:08.954720+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:09.053661+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:53:09.053845+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:09.097998+00:00", "trade", 7.4202, 67.0]
["2026-09-11T13:53:09.103708+00:00", "trade", 7.4457, 34.0]
["2026-09-11T13:53:09.173948+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:09.180363+00:00", "trade", 7.44, 35.0]
["2026-09-11T13:53:09.223776+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:09.231550+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:53:09.231846+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:09.243932+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:09.386920+00:00", "trade", 7.4209, 25.0]
["2026-09-11T13:53:09.436163+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:09.451856+00:00", "trade", 7.4499, 22.0]
["2026-09-11T13:53:09.461231+00:00", "trade", 7.45, 134.0]
["2026-09-11T13:53:09.580770+00:00", "trade", 7.435, 50.0]
["2026-09-11T13:53:09.605942+00:00", "trade", 7.4239, 30.0]
["2026-09-11T13:53:09.687319+00:00", "trade", 7.435, 5.0]
["2026-09-11T13:53:09.688916+00:00", "trade", 7.4201, 5.0]
["2026-09-11T13:53:09.690115+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:09.692425+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:09.692425+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:09.692427+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:53:09.692446+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:09.692670+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:09.692698+00:00", "trade", 7.45, 32.0]
["2026-09-11T13:53:09.692701+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:09.692703+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:09.692707+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:09.692707+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:09.692982+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:09.692984+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:09.693145+00:00", "quote", 7.43, 7.46]
["2026-09-11T13:53:09.693324+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:09.700155+00:00", "trade", 7.45, 300.0]
["2026-09-11T13:53:09.703100+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:09.857899+00:00", "trade", 7.45, 25.0]
["2026-09-11T13:53:09.878459+00:00", "trade", 7.4401, 400.0]
["2026-09-11T13:53:09.976234+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:10.055785+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:10.064340+00:00", "trade", 7.4598, 1.0]
["2026-09-11T13:53:10.066897+00:00", "trade", 7.4563, 3000.0]
["2026-09-11T13:53:10.069131+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:10.107930+00:00", "trade", 7.4401, 23.0]
["2026-09-11T13:53:10.169676+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:10.200485+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:10.244279+00:00", "trade", 7.4401, 10.0]
["2026-09-11T13:53:10.324026+00:00", "trade", 7.45, 60.0]
["2026-09-11T13:53:10.331268+00:00", "trade", 7.4598, 1.0]
["2026-09-11T13:53:10.393081+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:10.417635+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:10.555032+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:10.556075+00:00", "trade", 7.45, 40.0]
["2026-09-11T13:53:10.559991+00:00", "trade", 7.46, 60.0]
["2026-09-11T13:53:10.597726+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.597733+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.608744+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:53:10.609101+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:53:10.657312+00:00", "trade", 7.448, 201.0]
["2026-09-11T13:53:10.669365+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:10.705646+00:00", "trade", 7.45, 8.0]
["2026-09-11T13:53:10.719088+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:10.726424+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:10.739985+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:10.749097+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:10.782901+00:00", "trade", 7.46, 15.0]
["2026-09-11T13:53:10.782946+00:00", "trade", 7.46, 14.0]
["2026-09-11T13:53:10.782948+00:00", "trade", 7.46, 16.0]
["2026-09-11T13:53:10.783212+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783218+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:10.783219+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:53:10.783249+00:00", "trade", 7.46, 335.0]
["2026-09-11T13:53:10.783251+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783275+00:00", "trade", 7.46, 9.0]
["2026-09-11T13:53:10.783299+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783406+00:00", "trade", 7.46, 11.0]
["2026-09-11T13:53:10.783433+00:00", "trade", 7.46, 259.0]
["2026-09-11T13:53:10.783434+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783445+00:00", "trade", 7.46, 64.0]
["2026-09-11T13:53:10.783561+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:10.783563+00:00", "trade", 7.46, 109.0]
["2026-09-11T13:53:10.783563+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783771+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:10.783801+00:00", "trade", 7.46, 191.0]
["2026-09-11T13:53:10.783855+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.793773+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.797702+00:00", "trade", 7.45, 25.0]
["2026-09-11T13:53:10.809892+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.809923+00:00", "trade", 7.46, 156.0]
["2026-09-11T13:53:10.809924+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:10.810016+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:10.810044+00:00", "trade", 7.46, 86.0]
["2026-09-11T13:53:10.810414+00:00", "trade", 7.46, 180.0]
["2026-09-11T13:53:10.811044+00:00", "trade", 7.4599, 180.0]
["2026-09-11T13:53:10.833472+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:10.847869+00:00", "trade", 7.4697, 10.0]
["2026-09-11T13:53:10.881913+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:10.882010+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:10.932944+00:00", "trade", 7.45, 300.0]
["2026-09-11T13:53:10.932946+00:00", "trade", 7.44, 300.0]
["2026-09-11T13:53:10.937876+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:10.938216+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:53:10.938637+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:10.939584+00:00", "trade", 7.44, 90.0]
["2026-09-11T13:53:10.939585+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:10.939704+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:10.942067+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:10.942068+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:10.942069+00:00", "trade", 7.44, 80.0]
["2026-09-11T13:53:10.942070+00:00", "trade", 7.44, 64.0]
["2026-09-11T13:53:10.942426+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:10.942905+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:10.942939+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:10.942941+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:10.945765+00:00", "trade", 7.445, 100.0]
["2026-09-11T13:53:10.945766+00:00", "trade", 7.43, 56.0]
["2026-09-11T13:53:10.946139+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:10.946139+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:53:10.946141+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:53:10.946141+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:10.946540+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:10.962486+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:10.962870+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:11.015120+00:00", "trade", 7.4642, 10.0]
["2026-09-11T13:53:11.102558+00:00", "trade", 7.4642, 20.0]
["2026-09-11T13:53:11.229101+00:00", "trade", 7.46, 188.0]
["2026-09-11T13:53:11.293675+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:11.325289+00:00", "trade", 7.44, 114.0]
["2026-09-11T13:53:11.356350+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:11.427357+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:11.427440+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:11.427500+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:11.520941+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:53:11.600637+00:00", "trade", 7.453, 470.0]
["2026-09-11T13:53:11.607051+00:00", "trade", 7.42, 51.0]
["2026-09-11T13:53:11.643566+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:11.647819+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:11.654497+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:11.654550+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:11.654603+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:11.669669+00:00", "trade", 7.45, 23.0]
["2026-09-11T13:53:11.761897+00:00", "trade", 7.4586, 50.0]
["2026-09-11T13:53:11.821671+00:00", "trade", 7.45, 27.0]
["2026-09-11T13:53:11.821716+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:11.821836+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:11.821846+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:11.825930+00:00", "trade", 7.441, 973.0]
["2026-09-11T13:53:12.030627+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:12.085654+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:12.085655+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:53:12.085696+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.119893+00:00", "trade", 7.46, 13.0]
["2026-09-11T13:53:12.119897+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.176344+00:00", "trade", 7.46, 12.0]
["2026-09-11T13:53:12.405387+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.453914+00:00", "trade", 7.46, 9.0]
["2026-09-11T13:53:12.453915+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.454221+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:12.514619+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.548414+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:12.630562+00:00", "trade", 7.45, 18.0]
["2026-09-11T13:53:12.630922+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:12.631399+00:00", "trade", 7.45, 12.0]
["2026-09-11T13:53:12.655010+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.674364+00:00", "trade", 7.45, 4500.0]
["2026-09-11T13:53:12.680380+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:12.808356+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:12.956018+00:00", "trade", 7.4416, 2.0]
["2026-09-11T13:53:13.024065+00:00", "trade", 7.4565, 10.0]
["2026-09-11T13:53:13.196365+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:13.215538+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:13.348624+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:13.348631+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:13.348662+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:13.348665+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:13.348707+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:13.350069+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:13.350499+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:53:13.350500+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:13.350501+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:13.350503+00:00", "trade", 7.47, 40.0]
["2026-09-11T13:53:13.350775+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:13.350813+00:00", "trade", 7.46, 478.0]
["2026-09-11T13:53:13.350814+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:13.350824+00:00", "trade", 7.46, 70.0]
["2026-09-11T13:53:13.350835+00:00", "trade", 7.46, 148.0]
["2026-09-11T13:53:13.350851+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:13.350858+00:00", "trade", 7.46, 124.0]
["2026-09-11T13:53:13.350859+00:00", "trade", 7.46, 44.0]
["2026-09-11T13:53:13.350879+00:00", "trade", 7.47, 35.0]
["2026-09-11T13:53:13.350881+00:00", "trade", 7.48, 17.0]
["2026-09-11T13:53:13.350923+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:13.350935+00:00", "trade", 7.48, 65.0]
["2026-09-11T13:53:13.350940+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:13.350941+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:13.350946+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:13.350959+00:00", "trade", 7.48, 249.0]
["2026-09-11T13:53:13.350960+00:00", "trade", 7.47, 70.0]
["2026-09-11T13:53:13.350960+00:00", "trade", 7.47, 400.0]
["2026-09-11T13:53:13.350960+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:53:13.350960+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:13.350966+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:13.350969+00:00", "trade", 7.48, 16.0]
["2026-09-11T13:53:13.350969+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:13.350980+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:53:13.351084+00:00", "trade", 7.46, 400.0]
["2026-09-11T13:53:13.351086+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:13.351086+00:00", "trade", 7.47, 32.0]
["2026-09-11T13:53:13.351087+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:13.351090+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:13.351093+00:00", "trade", 7.47, 13.0]
["2026-09-11T13:53:13.351095+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:13.351095+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:13.351097+00:00", "trade", 7.47, 65.0]
["2026-09-11T13:53:13.351100+00:00", "trade", 7.47, 65.0]
["2026-09-11T13:53:13.351104+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:13.351104+00:00", "trade", 7.48, 26.0]
["2026-09-11T13:53:13.351105+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:13.351106+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:13.351114+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:13.351114+00:00", "trade", 7.48, 66.0]
["2026-09-11T13:53:13.351114+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:13.351115+00:00", "trade", 7.48, 65.0]
["2026-09-11T13:53:13.351115+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:13.351122+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:13.351125+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:13.351125+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:13.351125+00:00", "trade", 7.48, 300.0]
["2026-09-11T13:53:13.351129+00:00", "trade", 7.49, 42.0]
["2026-09-11T13:53:13.351133+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:53:13.351133+00:00", "trade", 7.49, 850.0]
["2026-09-11T13:53:13.351133+00:00", "trade", 7.49, 40.0]
["2026-09-11T13:53:13.351135+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:13.351139+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:13.351335+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:13.351364+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:13.351414+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:13.354146+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:13.359300+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:13.359367+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:13.359387+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:13.390259+00:00", "trade", 7.4601, 6.0]
["2026-09-11T13:53:13.403271+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:13.518206+00:00", "trade", 7.4505, 800.0]
["2026-09-11T13:53:13.560620+00:00", "trade", 7.4799, 1.0]
["2026-09-11T13:53:13.618175+00:00", "trade", 7.479, 15.0]
["2026-09-11T13:53:13.706396+00:00", "trade", 7.4784, 300.0]
["2026-09-11T13:53:13.731303+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:13.742779+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:53:13.839989+00:00", "trade", 7.4401, 10.0]
["2026-09-11T13:53:14.012711+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:14.045615+00:00", "trade", 7.4401, 6.0]
["2026-09-11T13:53:14.213054+00:00", "trade", 7.463, 10.0]
["2026-09-11T13:53:14.270616+00:00", "trade", 7.4798, 5.0]
["2026-09-11T13:53:14.272552+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:14.275999+00:00", "trade", 7.4781, 3.0]
["2026-09-11T13:53:14.278497+00:00", "trade", 7.4544, 17.0]
["2026-09-11T13:53:14.284958+00:00", "trade", 7.46, 12.0]
["2026-09-11T13:53:14.364319+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:14.392875+00:00", "trade", 7.46, 65.0]
["2026-09-11T13:53:14.568128+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:53:14.574530+00:00", "trade", 7.4601, 32.0]
["2026-09-11T13:53:14.608340+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:14.610982+00:00", "trade", 7.46, 297.0]
["2026-09-11T13:53:14.613097+00:00", "trade", 7.4798, 62.0]
["2026-09-11T13:53:14.687664+00:00", "trade", 7.46, 14.0]
["2026-09-11T13:53:14.768546+00:00", "trade", 7.4799, 40.0]
["2026-09-11T13:53:14.769959+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:14.901356+00:00", "trade", 7.45, 90.0]
["2026-09-11T13:53:14.952130+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:15.010805+00:00", "trade", 7.4792, 20.0]
["2026-09-11T13:53:15.138362+00:00", "trade", 7.46, 60.0]
["2026-09-11T13:53:15.183457+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:15.216891+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:15.422142+00:00", "trade", 7.4735, 100.0]
["2026-09-11T13:53:15.523599+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:15.526752+00:00", "trade", 7.47, 65.0]
["2026-09-11T13:53:15.526841+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:15.535695+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:15.561005+00:00", "trade", 7.475, 2.0]
["2026-09-11T13:53:15.561642+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:53:15.629924+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:53:15.885082+00:00", "trade", 7.475, 39.0]
["2026-09-11T13:53:15.938075+00:00", "trade", 7.475, 114.0]
["2026-09-11T13:53:16.068114+00:00", "trade", 7.475, 50.0]
["2026-09-11T13:53:16.073431+00:00", "trade", 7.475, 600.0]
["2026-09-11T13:53:16.140079+00:00", "trade", 7.475, 20.0]
["2026-09-11T13:53:16.140088+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:16.173458+00:00", "trade", 7.47, 38.0]
["2026-09-11T13:53:16.211926+00:00", "trade", 7.475, 30.0]
["2026-09-11T13:53:16.217079+00:00", "trade", 7.475, 100.0]
["2026-09-11T13:53:16.291418+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:16.352380+00:00", "trade", 7.4782, 50.0]
["2026-09-11T13:53:16.357310+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:16.472731+00:00", "trade", 7.48, 7.0]
["2026-09-11T13:53:16.760105+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:16.781015+00:00", "trade", 7.475, 250.0]
["2026-09-11T13:53:16.853442+00:00", "trade", 7.4701, 575.0]
["2026-09-11T13:53:16.927381+00:00", "trade", 7.47, 69.0]
["2026-09-11T13:53:16.927383+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:16.927446+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:16.927448+00:00", "trade", 7.47, 66.0]
["2026-09-11T13:53:16.927647+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:16.927741+00:00", "trade", 7.47, 13.0]
["2026-09-11T13:53:16.928267+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:16.928623+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:16.931178+00:00", "trade", 7.465, 26.0]
["2026-09-11T13:53:16.997371+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:17.010019+00:00", "trade", 7.4781, 100.0]
["2026-09-11T13:53:17.041492+00:00", "trade", 7.4799, 9.0]
["2026-09-11T13:53:17.077151+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:17.088321+00:00", "trade", 7.4551, 37.0]
["2026-09-11T13:53:17.110570+00:00", "trade", 7.465, 350.0]
["2026-09-11T13:53:17.227221+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:17.229448+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:17.229596+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:17.229596+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:17.229596+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:53:17.229597+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:17.229604+00:00", "trade", 7.46, 283.0]
["2026-09-11T13:53:17.231619+00:00", "trade", 7.4506, 1.0]
["2026-09-11T13:53:17.231692+00:00", "trade", 7.4506, 10.0]
["2026-09-11T13:53:17.231727+00:00", "trade", 7.4506, 1.0]
["2026-09-11T13:53:17.231764+00:00", "trade", 7.4506, 7.0]
["2026-09-11T13:53:17.231807+00:00", "trade", 7.4506, 50.0]
["2026-09-11T13:53:17.231844+00:00", "trade", 7.4506, 283.0]
["2026-09-11T13:53:17.253394+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:17.381503+00:00", "trade", 7.4781, 100.0]
["2026-09-11T13:53:17.387890+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:17.390302+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:17.444419+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:17.485822+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:17.607607+00:00", "trade", 7.4693, 185.0]
["2026-09-11T13:53:17.679565+00:00", "trade", 7.4699, 373.0]
["2026-09-11T13:53:17.701788+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:17.704632+00:00", "trade", 7.4501, 1201.0]
["2026-09-11T13:53:17.712274+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:17.817163+00:00", "trade", 7.4665, 250.0]
["2026-09-11T13:53:17.945589+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:18.030787+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:18.031405+00:00", "trade", 7.4525, 4.0]
["2026-09-11T13:53:18.038214+00:00", "trade", 7.45, 220.0]
["2026-09-11T13:53:18.181067+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:18.268245+00:00", "trade", 7.4501, 67.0]
["2026-09-11T13:53:18.310748+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:18.384585+00:00", "trade", 7.4699, 2.0]
["2026-09-11T13:53:18.416267+00:00", "trade", 7.46, 73.0]
["2026-09-11T13:53:18.438008+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:18.455832+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:18.523431+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:18.624684+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:18.624718+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:18.649276+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:18.707760+00:00", "trade", 7.4563, 200.0]
["2026-09-11T13:53:18.828798+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:53:18.838313+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:18.838316+00:00", "trade", 7.45, 38.0]
["2026-09-11T13:53:18.838399+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:18.855754+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:18.870293+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:18.933107+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:18.993913+00:00", "trade", 7.4535, 1.0]
["2026-09-11T13:53:19.072309+00:00", "trade", 7.46, 56.0]
["2026-09-11T13:53:19.072310+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:19.150559+00:00", "trade", 7.4691, 226.0]
["2026-09-11T13:53:19.187586+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:19.193684+00:00", "trade", 7.465, 5.0]
["2026-09-11T13:53:19.285516+00:00", "trade", 7.4601, 55.0]
["2026-09-11T13:53:19.582250+00:00", "trade", 7.4601, 50.0]
["2026-09-11T13:53:19.612624+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:19.723732+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:19.723768+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:19.724202+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:19.724750+00:00", "trade", 7.46, 500.0]
["2026-09-11T13:53:19.724761+00:00", "trade", 7.46, 700.0]
["2026-09-11T13:53:19.724765+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:19.725309+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:19.872781+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:20.058862+00:00", "trade", 7.4695, 700.0]
["2026-09-11T13:53:20.074195+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:20.101686+00:00", "trade", 7.465, 10.0]
["2026-09-11T13:53:20.372808+00:00", "trade", 7.4601, 1.0]
["2026-09-11T13:53:20.512386+00:00", "trade", 7.4699, 30.0]
["2026-09-11T13:53:20.524067+00:00", "trade", 7.46, 500.0]
["2026-09-11T13:53:20.556612+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:20.556620+00:00", "trade", 7.465, 100.0]
["2026-09-11T13:53:20.556627+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:20.610255+00:00", "trade", 7.4662, 200.0]
["2026-09-11T13:53:20.620587+00:00", "trade", 7.4651, 7.0]
["2026-09-11T13:53:20.769204+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:20.769205+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:20.769224+00:00", "trade", 7.46, 894.0]
["2026-09-11T13:53:20.769224+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:20.769776+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:20.769786+00:00", "trade", 7.46, 24.0]
["2026-09-11T13:53:20.769788+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:20.769788+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:20.778980+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:20.778984+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:20.828684+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:53:20.881990+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:20.898345+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:20.903241+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:20.903242+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:20.903243+00:00", "trade", 7.45, 150.0]
["2026-09-11T13:53:20.903248+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:20.903660+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:20.903871+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:20.903874+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903874+00:00", "trade", 7.45, 42.0]
["2026-09-11T13:53:20.903874+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903878+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903882+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903882+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903882+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903885+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:20.903888+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:20.931897+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:20.978188+00:00", "trade", 7.46, 16.0]
["2026-09-11T13:53:21.098430+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:21.129766+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:21.162432+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:21.169771+00:00", "trade", 7.452, 100.0]
["2026-09-11T13:53:21.241855+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:21.284498+00:00", "trade", 7.45, 31.0]
["2026-09-11T13:53:21.290538+00:00", "trade", 7.4601, 5.0]
["2026-09-11T13:53:21.304827+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:21.335750+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:21.586653+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:21.610999+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:21.666339+00:00", "trade", 7.47, 60.0]
["2026-09-11T13:53:21.679295+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:21.698368+00:00", "trade", 7.46, 17.0]
["2026-09-11T13:53:21.779135+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:21.821034+00:00", "trade", 7.46, 42.0]
["2026-09-11T13:53:21.821034+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:21.842599+00:00", "trade", 7.46, 4.0]
["2026-09-11T13:53:21.842600+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:21.929530+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:21.967975+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:53:21.996375+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:22.015627+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:22.016224+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:22.016226+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:22.016226+00:00", "trade", 7.45, 69.0]
["2026-09-11T13:53:22.196827+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:22.203264+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:53:22.218136+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:22.402426+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:22.418979+00:00", "trade", 7.4526, 94.0]
["2026-09-11T13:53:22.421790+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:22.423364+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:22.476026+00:00", "trade", 7.47, 13.0]
["2026-09-11T13:53:22.590430+00:00", "trade", 7.4501, 10.0]
["2026-09-11T13:53:22.615378+00:00", "trade", 7.4699, 20.0]
["2026-09-11T13:53:22.633174+00:00", "trade", 7.4501, 110.0]
["2026-09-11T13:53:22.636291+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:22.636321+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:22.636322+00:00", "trade", 7.45, 69.0]
["2026-09-11T13:53:22.636325+00:00", "trade", 7.45, 11.0]
["2026-09-11T13:53:22.636327+00:00", "trade", 7.45, 120.0]
["2026-09-11T13:53:22.636424+00:00", "trade", 7.45, 148.0]
["2026-09-11T13:53:22.636429+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:22.636846+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:22.636927+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:22.644815+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:22.731988+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:22.731993+00:00", "trade", 7.46, 63.0]
["2026-09-11T13:53:22.732439+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:22.732865+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:22.733210+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:22.741610+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:22.741638+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:22.741646+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:22.741655+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:22.741969+00:00", "trade", 7.46, 2867.0]
["2026-09-11T13:53:22.742028+00:00", "trade", 7.469, 2867.0]
["2026-09-11T13:53:22.780766+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:22.907541+00:00", "trade", 7.4699, 9.0]
["2026-09-11T13:53:23.010580+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:23.093794+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:23.099444+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:23.156740+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:23.156810+00:00", "trade", 7.46, 63.0]
["2026-09-11T13:53:23.162737+00:00", "trade", 7.4699, 2.0]
["2026-09-11T13:53:23.188829+00:00", "trade", 7.46, 9.0]
["2026-09-11T13:53:23.369177+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:23.408968+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:23.450248+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:23.479309+00:00", "trade", 7.4601, 26.0]
["2026-09-11T13:53:23.611197+00:00", "trade", 7.465, 5.0]
["2026-09-11T13:53:23.636016+00:00", "trade", 7.465, 146.0]
["2026-09-11T13:53:23.811539+00:00", "trade", 7.46, 13.0]
["2026-09-11T13:53:23.822958+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:23.831112+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:23.852870+00:00", "trade", 7.4651, 97.0]
["2026-09-11T13:53:23.864129+00:00", "trade", 7.4601, 500.0]
["2026-09-11T13:53:23.963467+00:00", "trade", 7.4698, 109.0]
["2026-09-11T13:53:23.963712+00:00", "trade", 7.4699, 300.0]
["2026-09-11T13:53:23.964087+00:00", "trade", 7.4699, 600.0]
["2026-09-11T13:53:23.964473+00:00", "trade", 7.47, 377.0]
["2026-09-11T13:53:23.964476+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:23.964574+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:23.964862+00:00", "trade", 7.47, 14.0]
["2026-09-11T13:53:23.965127+00:00", "trade", 7.47, 723.0]
["2026-09-11T13:53:23.965720+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:53:23.965722+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:23.965722+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:23.965724+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:23.965727+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:23.965730+00:00", "trade", 7.47, 52.0]
["2026-09-11T13:53:23.965730+00:00", "trade", 7.47, 64.0]
["2026-09-11T13:53:23.965731+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:53:24.079404+00:00", "trade", 7.465, 45.0]
["2026-09-11T13:53:24.154155+00:00", "trade", 7.465, 200.0]
["2026-09-11T13:53:24.178335+00:00", "trade", 7.4651, 193.0]
["2026-09-11T13:53:24.178700+00:00", "trade", 7.4651, 1.0]
["2026-09-11T13:53:24.236589+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:24.303712+00:00", "trade", 7.4601, 5.0]
["2026-09-11T13:53:24.385395+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:24.428008+00:00", "trade", 7.4674, 280.0]
["2026-09-11T13:53:24.560951+00:00", "trade", 7.465, 250.0]
["2026-09-11T13:53:24.563323+00:00", "trade", 7.4601, 250.0]
["2026-09-11T13:53:24.567006+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:24.613202+00:00", "trade", 7.4688, 11.0]
["2026-09-11T13:53:24.909290+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:25.233707+00:00", "trade", 7.465, 100.0]
["2026-09-11T13:53:25.317851+00:00", "trade", 7.47, 500.0]
["2026-09-11T13:53:25.320426+00:00", "trade", 7.47, 486.0]
["2026-09-11T13:53:25.371455+00:00", "trade", 7.465, 31.0]
["2026-09-11T13:53:25.388858+00:00", "trade", 7.47, 28.0]
["2026-09-11T13:53:25.469304+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:25.469305+00:00", "trade", 7.47, 9.0]
["2026-09-11T13:53:25.469466+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:25.469468+00:00", "trade", 7.47, 36.0]
["2026-09-11T13:53:25.475227+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:25.564777+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:25.613396+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:25.616495+00:00", "trade", 7.46, 16.0]
["2026-09-11T13:53:25.662535+00:00", "trade", 7.47, 34.0]
["2026-09-11T13:53:25.662536+00:00", "trade", 7.47, 266.0]
["2026-09-11T13:53:25.662852+00:00", "trade", 7.47, 85.0]
["2026-09-11T13:53:25.662913+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:25.662914+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:25.663269+00:00", "trade", 7.47, 134.0]
["2026-09-11T13:53:25.663485+00:00", "trade", 7.47, 613.0]
["2026-09-11T13:53:25.663488+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:25.663566+00:00", "trade", 7.465, 34.0]
["2026-09-11T13:53:25.663602+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:25.663602+00:00", "trade", 7.47, 11.0]
["2026-09-11T13:53:25.663897+00:00", "trade", 7.465, 266.0]
["2026-09-11T13:53:25.742154+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:26.005828+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:26.084779+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:26.165072+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:26.193853+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:26.197170+00:00", "trade", 7.4799, 53.0]
["2026-09-11T13:53:26.249305+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:26.255805+00:00", "trade", 7.4608, 300.0]
["2026-09-11T13:53:26.255814+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:26.255945+00:00", "trade", 7.4608, 2200.0]
["2026-09-11T13:53:26.272302+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:26.288877+00:00", "trade", 7.46, 25.0]
["2026-09-11T13:53:26.307154+00:00", "trade", 7.47, 4.0]
["2026-09-11T13:53:26.324334+00:00", "trade", 7.48, 8.0]
["2026-09-11T13:53:26.336128+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:26.411916+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:26.446618+00:00", "trade", 7.48, 200.0]
["2026-09-11T13:53:26.628605+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:26.663214+00:00", "trade", 7.4602, 15.0]
["2026-09-11T13:53:26.675132+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:26.793465+00:00", "trade", 7.4601, 2500.0]
["2026-09-11T13:53:26.936219+00:00", "trade", 7.47, 70.0]
["2026-09-11T13:53:26.969898+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:27.097582+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:53:27.102707+00:00", "trade", 7.47, 26.0]
["2026-09-11T13:53:27.108399+00:00", "trade", 7.4775, 1.0]
["2026-09-11T13:53:27.150710+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:27.272973+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:27.300064+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:53:27.303197+00:00", "trade", 7.465, 20.0]
["2026-09-11T13:53:27.338955+00:00", "trade", 7.4699, 223.0]
["2026-09-11T13:53:27.450529+00:00", "trade", 7.465, 10.0]
["2026-09-11T13:53:27.493208+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:27.604673+00:00", "trade", 7.47, 3.0]
["2026-09-11T13:53:27.608505+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:27.614081+00:00", "trade", 7.4775, 6.0]
["2026-09-11T13:53:27.614198+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:27.615803+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:27.621845+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:27.828887+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:27.934530+00:00", "trade", 7.47, 22.0]
["2026-09-11T13:53:27.934532+00:00", "trade", 7.47, 330.0]
["2026-09-11T13:53:27.934532+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:27.934553+00:00", "trade", 7.47, 18.0]
["2026-09-11T13:53:27.938447+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:27.938830+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:27.938831+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:53:27.939319+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:27.939321+00:00", "trade", 7.47, 80.0]
["2026-09-11T13:53:27.939741+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:27.940150+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:27.944125+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:27.944794+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:27.945768+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:27.946243+00:00", "trade", 7.47, 42.0]
["2026-09-11T13:53:28.083988+00:00", "trade", 7.465, 1.0]
["2026-09-11T13:53:28.118982+00:00", "trade", 7.4699, 119.0]
["2026-09-11T13:53:28.160685+00:00", "trade", 7.46, 85.0]
["2026-09-11T13:53:28.192806+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:28.272547+00:00", "trade", 7.47, 12.0]
["2026-09-11T13:53:28.279087+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:28.452903+00:00", "trade", 7.46, 32.0]
["2026-09-11T13:53:28.609702+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:28.612032+00:00", "trade", 7.4661, 300.0]
["2026-09-11T13:53:28.614111+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:28.616269+00:00", "trade", 7.4661, 50.0]
["2026-09-11T13:53:28.722024+00:00", "trade", 7.465, 25.0]
["2026-09-11T13:53:28.722030+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:28.722040+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:53:28.881200+00:00", "trade", 7.465, 20.0]
["2026-09-11T13:53:28.882638+00:00", "trade", 7.4601, 20.0]
["2026-09-11T13:53:29.022156+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:29.036518+00:00", "trade", 7.465, 1000.0]
["2026-09-11T13:53:29.160577+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:29.346701+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:29.352846+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:29.750844+00:00", "trade", 7.4601, 50.0]
["2026-09-11T13:53:29.795776+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:29.804255+00:00", "trade", 7.4601, 16.0]
["2026-09-11T13:53:29.921805+00:00", "trade", 7.46, 67.0]
["2026-09-11T13:53:29.994202+00:00", "trade", 7.47, 33.0]
["2026-09-11T13:53:30.075192+00:00", "trade", 7.4601, 1.0]
["2026-09-11T13:53:30.158518+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:30.175441+00:00", "trade", 7.46, 7.0]
["2026-09-11T13:53:30.179891+00:00", "trade", 7.4601, 3.0]
["2026-09-11T13:53:30.180274+00:00", "trade", 7.4601, 1.0]
["2026-09-11T13:53:30.192804+00:00", "trade", 7.465, 50.0]
["2026-09-11T13:53:30.192813+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.192853+00:00", "trade", 7.465, 5.0]
["2026-09-11T13:53:30.192882+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:30.192996+00:00", "trade", 7.465, 545.0]
["2026-09-11T13:53:30.235003+00:00", "trade", 7.47, 9.0]
["2026-09-11T13:53:30.410160+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:30.410162+00:00", "trade", 7.46, 148.0]
["2026-09-11T13:53:30.410173+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410180+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410185+00:00", "trade", 7.46, 15.0]
["2026-09-11T13:53:30.410582+00:00", "trade", 7.46, 41.0]
["2026-09-11T13:53:30.410586+00:00", "trade", 7.46, 22.0]
["2026-09-11T13:53:30.410587+00:00", "trade", 7.46, 13.0]
["2026-09-11T13:53:30.410587+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:30.410589+00:00", "trade", 7.46, 153.0]
["2026-09-11T13:53:30.410591+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410593+00:00", "trade", 7.46, 836.0]
["2026-09-11T13:53:30.410594+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:30.410596+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:30.410596+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:30.410598+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410599+00:00", "trade", 7.46, 21.0]
["2026-09-11T13:53:30.410600+00:00", "trade", 7.46, 89.0]
["2026-09-11T13:53:30.410603+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:30.410683+00:00", "trade", 7.46, 517.0]
["2026-09-11T13:53:30.410684+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410709+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.410709+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:30.410716+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.410725+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.410725+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.410735+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410751+00:00", "trade", 7.46, 300.0]
["2026-09-11T13:53:30.410752+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410801+00:00", "trade", 7.46, 64.0]
["2026-09-11T13:53:30.410811+00:00", "trade", 7.46, 291.0]
["2026-09-11T13:53:30.410811+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.410818+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:30.410828+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:30.410831+00:00", "trade", 7.47, 63.0]
["2026-09-11T13:53:30.410831+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:30.410832+00:00", "trade", 7.47, 63.0]
["2026-09-11T13:53:30.410834+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:30.411112+00:00", "trade", 7.47, 677.0]
["2026-09-11T13:53:30.411112+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:30.411217+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:30.411220+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:30.411222+00:00", "trade", 7.47, 62.0]
["2026-09-11T13:53:30.411222+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:30.411222+00:00", "trade", 7.47, 55.0]
["2026-09-11T13:53:30.411250+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:30.462041+00:00", "trade", 7.47, 15.0]
["2026-09-11T13:53:30.484993+00:00", "trade", 7.4799, 9.0]
["2026-09-11T13:53:30.583361+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:30.583417+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:30.615652+00:00", "trade", 7.4688, 1.0]
["2026-09-11T13:53:30.763231+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:30.766069+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:30.766638+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:30.771935+00:00", "trade", 7.48, 17.0]
["2026-09-11T13:53:30.788829+00:00", "trade", 7.4799, 12.0]
["2026-09-11T13:53:30.825614+00:00", "trade", 7.4701, 19.0]
["2026-09-11T13:53:30.854669+00:00", "trade", 7.4701, 6.0]
["2026-09-11T13:53:30.856967+00:00", "trade", 7.475, 1.0]
["2026-09-11T13:53:30.980746+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:31.024617+00:00", "trade", 7.4799, 1.0]
["2026-09-11T13:53:31.146287+00:00", "trade", 7.4701, 5.0]
["2026-09-11T13:53:31.202856+00:00", "trade", 7.4701, 60.0]
["2026-09-11T13:53:31.295883+00:00", "trade", 7.475, 20.0]
["2026-09-11T13:53:31.303354+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:31.430454+00:00", "trade", 7.475, 5.0]
["2026-09-11T13:53:31.435919+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:31.542448+00:00", "trade", 7.4714, 1.0]
["2026-09-11T13:53:31.583919+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:31.644777+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:53:31.687150+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:53:31.734670+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:31.754084+00:00", "trade", 7.4706, 1000.0]
["2026-09-11T13:53:31.981917+00:00", "trade", 7.47, 75.0]
["2026-09-11T13:53:31.981945+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:31.982027+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:31.982028+00:00", "trade", 7.47, 2900.0]
["2026-09-11T13:53:31.982082+00:00", "trade", 7.47, 17.0]
["2026-09-11T13:53:31.982242+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:31.982330+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:31.982330+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:31.982408+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:31.983168+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:31.983171+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:31.983568+00:00", "trade", 7.46, 739.0]
["2026-09-11T13:53:31.983570+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:31.983571+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:31.983571+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:31.983573+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:31.983575+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:31.984299+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:31.984301+00:00", "trade", 7.45, 266.0]
["2026-09-11T13:53:31.984320+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984328+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:31.984366+00:00", "trade", 7.45, 34.0]
["2026-09-11T13:53:31.984368+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984369+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:31.984418+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:31.984418+00:00", "trade", 7.45, 16.0]
["2026-09-11T13:53:31.984418+00:00", "trade", 7.45, 16.0]
["2026-09-11T13:53:31.984700+00:00", "trade", 7.45, 16.0]
["2026-09-11T13:53:31.984702+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984703+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:31.984703+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:31.984703+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984704+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:31.984707+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984710+00:00", "trade", 7.45, 57.0]
["2026-09-11T13:53:31.984743+00:00", "trade", 7.45, 93.0]
["2026-09-11T13:53:31.984745+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984745+00:00", "trade", 7.45, 250.0]
["2026-09-11T13:53:31.984748+00:00", "trade", 7.45, 7.0]
["2026-09-11T13:53:31.984749+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:31.984750+00:00", "trade", 7.45, 744.0]
["2026-09-11T13:53:31.984752+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984752+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:31.984755+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:31.984757+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:53:31.985746+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:31.985782+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:31.985783+00:00", "trade", 7.44, 140.0]
["2026-09-11T13:53:31.985862+00:00", "trade", 7.44, 88.0]
["2026-09-11T13:53:31.986169+00:00", "trade", 7.44, 7.0]
["2026-09-11T13:53:31.986169+00:00", "trade", 7.44, 150.0]
["2026-09-11T13:53:31.986171+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:31.986171+00:00", "trade", 7.44, 26.0]
["2026-09-11T13:53:31.986171+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:31.986176+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:31.986176+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:31.986304+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:31.986384+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:31.995781+00:00", "trade", 7.4701, 9.0]
["2026-09-11T13:53:32.006794+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:32.142737+00:00", "trade", 7.46, 188.0]
["2026-09-11T13:53:32.166824+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:32.166901+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:32.231036+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:32.231922+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:32.391824+00:00", "trade", 7.4695, 890.0]
["2026-09-11T13:53:32.462673+00:00", "trade", 7.467, 10.0]
["2026-09-11T13:53:32.533861+00:00", "trade", 7.455, 22.0]
["2026-09-11T13:53:32.730778+00:00", "trade", 7.44, 7.0]
["2026-09-11T13:53:32.872085+00:00", "trade", 7.4699, 9.0]
["2026-09-11T13:53:32.902045+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:32.917490+00:00", "trade", 7.455, 5.0]
["2026-09-11T13:53:32.929800+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:53:32.962509+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:53:33.125661+00:00", "trade", 7.4699, 200.0]
["2026-09-11T13:53:33.239253+00:00", "trade", 7.44, 3.0]
["2026-09-11T13:53:33.285064+00:00", "trade", 7.459, 5.0]
["2026-09-11T13:53:33.312498+00:00", "trade", 7.459, 1.0]
["2026-09-11T13:53:33.448866+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:33.584938+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:33.602692+00:00", "trade", 7.455, 7.0]
["2026-09-11T13:53:33.604566+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:33.666276+00:00", "trade", 7.455, 35.0]
["2026-09-11T13:53:33.743137+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:33.853153+00:00", "trade", 7.455, 51.0]
["2026-09-11T13:53:33.867731+00:00", "trade", 7.45, 49.0]
["2026-09-11T13:53:34.029056+00:00", "trade", 7.455, 12.0]
["2026-09-11T13:53:34.033023+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:53:34.109990+00:00", "trade", 7.44, 90.0]
["2026-09-11T13:53:34.109990+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:34.109992+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:53:34.109993+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:34.109997+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:34.110604+00:00", "trade", 7.44, 60.0]
["2026-09-11T13:53:34.110605+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:34.110825+00:00", "trade", 7.44, 40.0]
["2026-09-11T13:53:34.111100+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:53:34.111401+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:34.111454+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:34.115023+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:53:34.115388+00:00", "trade", 7.43, 42.0]
["2026-09-11T13:53:34.115390+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:53:34.115482+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:53:34.115516+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:53:34.115518+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:53:34.115523+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:34.115555+00:00", "trade", 7.43, 62.0]
["2026-09-11T13:53:34.115652+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:53:34.115858+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:53:34.115972+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:53:34.116013+00:00", "trade", 7.43, 75.0]
["2026-09-11T13:53:34.116013+00:00", "trade", 7.43, 108.0]
["2026-09-11T13:53:34.116016+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:34.116017+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:34.116017+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:53:34.116021+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:53:34.116021+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:53:34.116038+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:34.123956+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:53:34.124177+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:53:34.124268+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:53:34.124359+00:00", "trade", 7.42, 73.0]
["2026-09-11T13:53:34.124361+00:00", "trade", 7.42, 27.0]
["2026-09-11T13:53:34.124411+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:53:34.124475+00:00", "trade", 7.43, 12.0]
["2026-09-11T13:53:34.124477+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:34.124481+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:34.124722+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:53:34.125046+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:34.125049+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:53:34.125049+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:53:34.125049+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:53:34.125051+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:53:34.125053+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:53:34.125057+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:34.125057+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:34.125057+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:34.125060+00:00", "trade", 7.42, 316.0]
["2026-09-11T13:53:34.125301+00:00", "trade", 7.42, 43.0]
["2026-09-11T13:53:34.125303+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:53:34.125303+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:53:34.125688+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:53:34.132668+00:00", "trade", 7.4101, 554.0]
["2026-09-11T13:53:34.145946+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:53:34.146954+00:00", "trade", 7.4301, 50.0]
["2026-09-11T13:53:34.168608+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:53:34.411847+00:00", "trade", 7.4357, 23.0]
["2026-09-11T13:53:34.416958+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:53:34.423818+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:34.553710+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:53:34.616350+00:00", "trade", 7.4459, 420.0]
["2026-09-11T13:53:34.651391+00:00", "trade", 7.43, 6.0]
["2026-09-11T13:53:34.681694+00:00", "trade", 7.4246, 200.0]
["2026-09-11T13:53:34.858728+00:00", "trade", 7.4357, 1.0]
["2026-09-11T13:53:34.867914+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:34.905945+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:53:35.099995+00:00", "trade", 7.43, 120.0]
["2026-09-11T13:53:35.182874+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:53:35.263751+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:53:35.327664+00:00", "trade", 7.4157, 7.0]
["2026-09-11T13:53:35.332311+00:00", "trade", 7.4399, 112.0]
["2026-09-11T13:53:35.332435+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:53:35.371596+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:53:35.487445+00:00", "trade", 7.4399, 23.0]
["2026-09-11T13:53:35.548894+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:35.548993+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:35.549263+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:53:35.549345+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:35.549351+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:35.549639+00:00", "trade", 7.44, 30.0]
["2026-09-11T13:53:35.549641+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:35.549641+00:00", "trade", 7.44, 190.0]
["2026-09-11T13:53:35.549641+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:53:35.549711+00:00", "quote", 7.42, 7.46]
["2026-09-11T13:53:35.549765+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:35.549766+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:35.549786+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:35.549842+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:35.550189+00:00", "trade", 7.45, 40.0]
["2026-09-11T13:53:35.550196+00:00", "trade", 7.45, 30.0]
["2026-09-11T13:53:35.550198+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:35.550806+00:00", "trade", 7.46, 23.0]
["2026-09-11T13:53:35.550808+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:35.550809+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:35.550812+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:35.550852+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:35.550906+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:35.550907+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:35.550907+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:35.550907+00:00", "trade", 7.46, 94.0]
["2026-09-11T13:53:35.551197+00:00", "trade", 7.46, 54.0]
["2026-09-11T13:53:35.551200+00:00", "trade", 7.46, 30.0]
["2026-09-11T13:53:35.551200+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:35.551200+00:00", "trade", 7.46, 11.0]
["2026-09-11T13:53:35.551201+00:00", "trade", 7.46, 50.0]
["2026-09-11T13:53:35.551201+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:35.551204+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:35.551258+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:35.551753+00:00", "trade", 7.47, 12.0]
["2026-09-11T13:53:35.551755+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:35.551756+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:35.551806+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:35.551807+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:35.551814+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:35.551848+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:35.551848+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:35.551849+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:35.551852+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:35.551857+00:00", "trade", 7.47, 30.0]
["2026-09-11T13:53:35.551858+00:00", "trade", 7.47, 60.0]
["2026-09-11T13:53:35.551938+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:53:35.551938+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:35.552146+00:00", "trade", 7.47, 21.0]
["2026-09-11T13:53:35.552146+00:00", "trade", 7.47, 2.0]
["2026-09-11T13:53:35.552147+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:35.552147+00:00", "trade", 7.47, 12.0]
["2026-09-11T13:53:35.552331+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:35.552450+00:00", "quote", 7.44, 7.48]
["2026-09-11T13:53:35.552620+00:00", "quote", 7.43, 7.48]
["2026-09-11T13:53:35.553001+00:00", "trade", 7.47, 4462.0]
["2026-09-11T13:53:35.560521+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:53:35.560623+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.560654+00:00", "trade", 7.48, 94.0]
["2026-09-11T13:53:35.560656+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:35.560657+00:00", "trade", 7.48, 19.0]
["2026-09-11T13:53:35.560954+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:53:35.560955+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:53:35.560969+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:35.560973+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.560983+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:35.560995+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:35.561020+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:35.561055+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561056+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:53:35.561058+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:53:35.561060+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:35.561060+00:00", "trade", 7.49, 500.0]
["2026-09-11T13:53:35.561063+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:53:35.561063+00:00", "trade", 7.5, 16.0]
["2026-09-11T13:53:35.561068+00:00", "trade", 7.5, 3.0]
["2026-09-11T13:53:35.561068+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561072+00:00", "trade", 7.49, 130.0]
["2026-09-11T13:53:35.561084+00:00", "trade", 7.47, 23.0]
["2026-09-11T13:53:35.561111+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.561117+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.561123+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.561136+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.561218+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:35.561261+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:35.561261+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:35.561265+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:35.561265+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:35.561268+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:35.561269+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:35.561271+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:35.561272+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:35.561272+00:00", "trade", 7.48, 166.0]
["2026-09-11T13:53:35.561275+00:00", "trade", 7.48, 7.0]
["2026-09-11T13:53:35.561276+00:00", "trade", 7.48, 11.0]
["2026-09-11T13:53:35.561300+00:00", "trade", 7.48, 89.0]
["2026-09-11T13:53:35.561301+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:35.561310+00:00", "trade", 7.49, 15.0]
["2026-09-11T13:53:35.561312+00:00", "trade", 7.49, 57.0]
["2026-09-11T13:53:35.561312+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:35.561314+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:53:35.561315+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:35.561318+00:00", "trade", 7.49, 3.0]
["2026-09-11T13:53:35.561320+00:00", "trade", 7.49, 55.0]
["2026-09-11T13:53:35.561320+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:53:35.561335+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561349+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561356+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561362+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561383+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:53:35.561383+00:00", "trade", 7.5, 26.0]
["2026-09-11T13:53:35.561384+00:00", "trade", 7.5, 20.0]
["2026-09-11T13:53:35.561384+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:53:35.561413+00:00", "trade", 7.5, 265.0]
["2026-09-11T13:53:35.561421+00:00", "trade", 7.5, 190.0]
["2026-09-11T13:53:35.561429+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561454+00:00", "trade", 7.5, 43.0]
["2026-09-11T13:53:35.561461+00:00", "trade", 7.5, 52.0]
["2026-09-11T13:53:35.561461+00:00", "trade", 7.5, 49.0]
["2026-09-11T13:53:35.561461+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:53:35.561479+00:00", "trade", 7.5, 248.0]
["2026-09-11T13:53:35.561501+00:00", "trade", 7.5, 29.0]
["2026-09-11T13:53:35.561502+00:00", "trade", 7.5, 14.0]
["2026-09-11T13:53:35.561502+00:00", "trade", 7.5, 21.0]
["2026-09-11T13:53:35.561548+00:00", "trade", 7.5, 252.0]
["2026-09-11T13:53:35.561557+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:35.561564+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561571+00:00", "trade", 7.5, 52.0]
["2026-09-11T13:53:35.561655+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561666+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561667+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561672+00:00", "trade", 7.5, 43.0]
["2026-09-11T13:53:35.561674+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:53:35.561679+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:53:35.561681+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561687+00:00", "trade", 7.5, 758.0]
["2026-09-11T13:53:35.561689+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561695+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561721+00:00", "trade", 7.5, 63.0]
["2026-09-11T13:53:35.561722+00:00", "trade", 7.5, 63.0]
["2026-09-11T13:53:35.561723+00:00", "trade", 7.5, 49.0]
["2026-09-11T13:53:35.561725+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561725+00:00", "trade", 7.5, 6.0]
["2026-09-11T13:53:35.561727+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:53:35.561730+00:00", "trade", 7.5, 119.0]
["2026-09-11T13:53:35.561731+00:00", "trade", 7.5, 5.0]
["2026-09-11T13:53:35.561734+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561735+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:35.561737+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.561737+00:00", "trade", 7.5, 51.0]
["2026-09-11T13:53:35.561738+00:00", "trade", 7.5, 25.0]
["2026-09-11T13:53:35.561742+00:00", "trade", 7.5, 114.0]
["2026-09-11T13:53:35.561743+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:53:35.561745+00:00", "trade", 7.5, 289.0]
["2026-09-11T13:53:35.561770+00:00", "trade", 7.5, 35.0]
["2026-09-11T13:53:35.561770+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561839+00:00", "trade", 7.5, 76.0]
["2026-09-11T13:53:35.561840+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561841+00:00", "trade", 7.5, 124.0]
["2026-09-11T13:53:35.561873+00:00", "trade", 7.5, 276.0]
["2026-09-11T13:53:35.561875+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:35.561875+00:00", "trade", 7.5, 8.0]
["2026-09-11T13:53:35.561876+00:00", "trade", 7.5, 187.0]
["2026-09-11T13:53:35.561876+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.561884+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:53:35.561884+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:53:35.561885+00:00", "trade", 7.5, 150.0]
["2026-09-11T13:53:35.561886+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.561908+00:00", "trade", 7.5, 64.0]
["2026-09-11T13:53:35.561956+00:00", "trade", 7.5, 64.0]
["2026-09-11T13:53:35.561957+00:00", "trade", 7.5, 200.0]
["2026-09-11T13:53:35.562341+00:00", "trade", 7.51, 7.0]
["2026-09-11T13:53:35.563363+00:00", "trade", 7.52, 500.0]
["2026-09-11T13:53:35.564293+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:53:35.564326+00:00", "trade", 7.5191, 1.0]
["2026-09-11T13:53:35.566224+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.566231+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.567363+00:00", "trade", 7.51, 25.0]
["2026-09-11T13:53:35.567529+00:00", "trade", 7.51, 25.0]
["2026-09-11T13:53:35.569117+00:00", "trade", 7.5, 50.0]
["2026-09-11T13:53:35.569486+00:00", "trade", 7.52, 265.0]
["2026-09-11T13:53:35.571973+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.661272+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.661868+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.712174+00:00", "trade", 7.484, 1.0]
["2026-09-11T13:53:35.780370+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:53:35.780374+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:35.780374+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:35.780376+00:00", "trade", 7.48, 63.0]
["2026-09-11T13:53:35.780393+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.780788+00:00", "trade", 7.49, 63.0]
["2026-09-11T13:53:35.780788+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:53:35.780788+00:00", "trade", 7.49, 37.0]
["2026-09-11T13:53:35.780806+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.781209+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:35.781248+00:00", "quote", 7.48, 7.52]
["2026-09-11T13:53:35.781471+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:35.781472+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:35.782500+00:00", "trade", 7.4715, 53.0]
["2026-09-11T13:53:35.808009+00:00", "trade", 7.4716, 50.0]
["2026-09-11T13:53:35.979694+00:00", "trade", 7.4761, 17.0]
["2026-09-11T13:53:36.002211+00:00", "trade", 7.495, 310.0]
["2026-09-11T13:53:36.005160+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:36.063381+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:36.063381+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:36.083628+00:00", "trade", 7.495, 56.0]
["2026-09-11T13:53:36.172528+00:00", "trade", 7.5055, 263.0]
["2026-09-11T13:53:36.308302+00:00", "trade", 7.495, 133.0]
["2026-09-11T13:53:36.308666+00:00", "trade", 7.495, 1.0]
["2026-09-11T13:53:36.320676+00:00", "trade", 7.4719, 1.0]
["2026-09-11T13:53:36.324351+00:00", "trade", 7.4712, 50.0]
["2026-09-11T13:53:36.485406+00:00", "trade", 7.4701, 5.0]
["2026-09-11T13:53:36.495225+00:00", "trade", 7.5027, 1.0]
["2026-09-11T13:53:36.532475+00:00", "trade", 7.5027, 1.0]
["2026-09-11T13:53:36.569225+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:36.585592+00:00", "trade", 7.495, 1.0]
["2026-09-11T13:53:36.607636+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:36.607667+00:00", "trade", 7.52, 50.0]
["2026-09-11T13:53:36.607759+00:00", "trade", 7.52, 1.0]
["2026-09-11T13:53:36.634876+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:36.634907+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:36.730601+00:00", "trade", 7.52, 10.0]
["2026-09-11T13:53:36.753695+00:00", "trade", 7.495, 1.0]
["2026-09-11T13:53:36.838050+00:00", "trade", 7.4887, 13.0]
["2026-09-11T13:53:36.861715+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:36.863644+00:00", "quote", 7.47, 7.52]
["2026-09-11T13:53:36.961874+00:00", "trade", 7.495, 20.0]
["2026-09-11T13:53:37.274537+00:00", "trade", 7.5026, 5.0]
["2026-09-11T13:53:37.321104+00:00", "trade", 7.495, 1.0]
["2026-09-11T13:53:37.321876+00:00", "trade", 7.48, 36.0]
["2026-09-11T13:53:37.389021+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:53:37.473829+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:37.473879+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:37.491413+00:00", "trade", 7.485, 3.0]
["2026-09-11T13:53:37.510230+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:37.619373+00:00", "trade", 7.4732, 150.0]
["2026-09-11T13:53:37.629296+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:37.777161+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:53:37.783101+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:37.848449+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:37.870736+00:00", "trade", 7.485, 200.0]
["2026-09-11T13:53:37.919960+00:00", "trade", 7.485, 1000.0]
["2026-09-11T13:53:38.013874+00:00", "trade", 7.49, 80.0]
["2026-09-11T13:53:38.013875+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:53:38.026972+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:38.082959+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:53:38.160891+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:38.169951+00:00", "trade", 7.485, 7.0]
["2026-09-11T13:53:38.215966+00:00", "trade", 7.485, 10.0]
["2026-09-11T13:53:38.235852+00:00", "trade", 7.485, 7.0]
["2026-09-11T13:53:38.254833+00:00", "trade", 7.4999, 80.0]
["2026-09-11T13:53:38.301285+00:00", "trade", 7.497, 20.0]
["2026-09-11T13:53:38.495258+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:53:38.495455+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:38.542386+00:00", "trade", 7.48, 10.0]
["2026-09-11T13:53:38.542419+00:00", "trade", 7.485, 10.0]
["2026-09-11T13:53:38.542483+00:00", "trade", 7.485, 40.0]
["2026-09-11T13:53:38.578725+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:38.616400+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:38.627175+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:38.632125+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:38.633826+00:00", "trade", 7.5, 300.0]
["2026-09-11T13:53:39.103099+00:00", "trade", 7.48, 41.0]
["2026-09-11T13:53:39.180812+00:00", "trade", 7.485, 6.0]
["2026-09-11T13:53:39.183432+00:00", "trade", 7.4999, 1.0]
["2026-09-11T13:53:39.293561+00:00", "trade", 7.4948, 3706.0]
["2026-09-11T13:53:39.302905+00:00", "trade", 7.4947, 3.0]
["2026-09-11T13:53:39.324010+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:53:39.331790+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:53:39.386167+00:00", "trade", 7.4996, 10.0]
["2026-09-11T13:53:39.517642+00:00", "trade", 7.4828, 10.0]
["2026-09-11T13:53:39.523237+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:39.620346+00:00", "trade", 7.4759, 7.0]
["2026-09-11T13:53:39.817304+00:00", "quote", 7.47, 7.51]
["2026-09-11T13:53:39.820393+00:00", "trade", 7.5, 499.0]
["2026-09-11T13:53:39.834074+00:00", "trade", 7.5, 100.0]
["2026-09-11T13:53:39.834455+00:00", "trade", 7.5, 63.0]
["2026-09-11T13:53:39.834457+00:00", "trade", 7.5, 37.0]
["2026-09-11T13:53:39.834539+00:00", "trade", 7.5, 64.0]
["2026-09-11T13:53:39.834651+00:00", "trade", 7.5, 15.0]
["2026-09-11T13:53:39.834651+00:00", "trade", 7.5, 10.0]
["2026-09-11T13:53:39.834843+00:00", "trade", 7.5, 30.0]
["2026-09-11T13:53:39.834846+00:00", "trade", 7.5, 29.0]
["2026-09-11T13:53:39.834846+00:00", "trade", 7.5, 41.0]
["2026-09-11T13:53:39.834992+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:53:39.835547+00:00", "trade", 7.49, 15.0]
["2026-09-11T13:53:39.835715+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:39.836167+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:39.836219+00:00", "trade", 7.49, 63.0]
["2026-09-11T13:53:39.836340+00:00", "trade", 7.49, 37.0]
["2026-09-11T13:53:39.836502+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:53:39.836815+00:00", "trade", 7.49, 29.0]
["2026-09-11T13:53:39.836983+00:00", "trade", 7.49, 41.0]
["2026-09-11T13:53:39.842354+00:00", "trade", 7.5, 63.0]
["2026-09-11T13:53:39.842452+00:00", "trade", 7.5, 49.0]
["2026-09-11T13:53:39.843177+00:00", "trade", 7.49, 63.0]
["2026-09-11T13:53:39.843467+00:00", "trade", 7.49, 49.0]
["2026-09-11T13:53:39.859590+00:00", "quote", 7.47, 7.51]
["2026-09-11T13:53:39.859607+00:00", "trade", 7.51, 1.0]
["2026-09-11T13:53:40.033142+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.044977+00:00", "trade", 7.5, 40.0]
["2026-09-11T13:53:40.044980+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.069461+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.103022+00:00", "trade", 7.485, 12.0]
["2026-09-11T13:53:40.324568+00:00", "trade", 7.5049, 1.0]
["2026-09-11T13:53:40.346833+00:00", "trade", 7.485, 96.0]
["2026-09-11T13:53:40.351563+00:00", "trade", 7.485, 50.0]
["2026-09-11T13:53:40.620848+00:00", "trade", 7.5049, 8.0]
["2026-09-11T13:53:40.625892+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:40.629341+00:00", "trade", 7.497, 20.0]
["2026-09-11T13:53:40.799074+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:40.799074+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.799075+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:40.799081+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.799112+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:40.799166+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:40.799173+00:00", "trade", 7.48, 30.0]
["2026-09-11T13:53:40.800080+00:00", "trade", 7.4706, 499.0]
["2026-09-11T13:53:40.907316+00:00", "trade", 7.497, 13.0]
["2026-09-11T13:53:40.909547+00:00", "trade", 7.485, 1.0]
["2026-09-11T13:53:41.028508+00:00", "trade", 7.485, 69.0]
["2026-09-11T13:53:41.145560+00:00", "trade", 7.4765, 500.0]
["2026-09-11T13:53:41.206272+00:00", "trade", 7.471, 200.0]
["2026-09-11T13:53:41.292915+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:41.292917+00:00", "trade", 7.5, 367.0]
["2026-09-11T13:53:41.298811+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:41.300699+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:41.423640+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:41.423684+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:41.503800+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:41.504671+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:41.786488+00:00", "trade", 7.4891, 1.0]
["2026-09-11T13:53:41.802843+00:00", "trade", 7.4898, 100.0]
["2026-09-11T13:53:41.811542+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:53:41.917161+00:00", "trade", 7.4899, 13.0]
["2026-09-11T13:53:41.921101+00:00", "trade", 7.4894, 1.0]
["2026-09-11T13:53:41.934504+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:41.948285+00:00", "trade", 7.4892, 56.0]
["2026-09-11T13:53:41.999187+00:00", "trade", 7.49, 142.0]
["2026-09-11T13:53:42.093244+00:00", "trade", 7.48, 13.0]
["2026-09-11T13:53:42.093585+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:42.096462+00:00", "trade", 7.4709, 97.0]
["2026-09-11T13:53:42.097200+00:00", "trade", 7.48, 18.0]
["2026-09-11T13:53:42.146823+00:00", "trade", 7.48, 141.0]
["2026-09-11T13:53:42.205109+00:00", "trade", 7.48, 64.0]
["2026-09-11T13:53:42.205109+00:00", "trade", 7.49, 100.0]
["2026-09-11T13:53:42.205109+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:53:42.205109+00:00", "trade", 7.49, 31.0]
["2026-09-11T13:53:42.205133+00:00", "trade", 7.48, 64.0]
["2026-09-11T13:53:42.205138+00:00", "trade", 7.49, 136.0]
["2026-09-11T13:53:42.205140+00:00", "quote", 7.47, 7.51]
["2026-09-11T13:53:42.210281+00:00", "trade", 7.47, 6.0]
["2026-09-11T13:53:42.297399+00:00", "trade", 7.47, 400.0]
["2026-09-11T13:53:42.300518+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:42.318430+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:53:42.333678+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:53:42.398688+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:42.398743+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:42.398795+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:42.490114+00:00", "trade", 7.49, 2.0]
["2026-09-11T13:53:42.531589+00:00", "trade", 7.4897, 100.0]
["2026-09-11T13:53:42.533577+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:42.548087+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:42.574740+00:00", "trade", 7.4701, 35.0]
["2026-09-11T13:53:42.657288+00:00", "trade", 7.49, 5.0]
["2026-09-11T13:53:42.705573+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:42.705597+00:00", "trade", 7.49, 58.0]
["2026-09-11T13:53:42.706243+00:00", "trade", 7.49, 92.0]
["2026-09-11T13:53:42.796313+00:00", "trade", 7.4899, 13.0]
["2026-09-11T13:53:42.911921+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:42.911948+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:53:42.970826+00:00", "trade", 7.49, 18.0]
["2026-09-11T13:53:42.971669+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:43.011255+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:43.011256+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:53:43.019855+00:00", "trade", 7.4898, 1.0]
["2026-09-11T13:53:43.130114+00:00", "trade", 7.485, 200.0]
["2026-09-11T13:53:43.207812+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:43.425621+00:00", "trade", 7.48, 20.0]
["2026-09-11T13:53:43.425622+00:00", "trade", 7.48, 14.0]
["2026-09-11T13:53:43.425736+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:53:43.458160+00:00", "trade", 7.4899, 37.0]
["2026-09-11T13:53:43.489371+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:43.489372+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:43.493759+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:43.627635+00:00", "trade", 7.47, 200.0]
["2026-09-11T13:53:43.811626+00:00", "trade", 7.4701, 50.0]
["2026-09-11T13:53:43.812369+00:00", "trade", 7.47, 150.0]
["2026-09-11T13:53:43.812546+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:43.813067+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:43.813394+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:43.813579+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:43.900144+00:00", "trade", 7.48, 14.0]
["2026-09-11T13:53:43.900206+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:43.904436+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:43.906270+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:43.949844+00:00", "trade", 7.48, 50.0]
["2026-09-11T13:53:43.956019+00:00", "trade", 7.49, 250.0]
["2026-09-11T13:53:43.956308+00:00", "trade", 7.4899, 250.0]
["2026-09-11T13:53:43.976344+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:44.000710+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:53:44.000774+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:44.000979+00:00", "trade", 7.4705, 5.0]
["2026-09-11T13:53:44.007755+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:53:44.008284+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:44.010635+00:00", "trade", 7.48, 297.0]
["2026-09-11T13:53:44.042650+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:53:44.042700+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:44.045088+00:00", "trade", 7.48, 197.0]
["2026-09-11T13:53:44.096105+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:44.209411+00:00", "trade", 7.4708, 1000.0]
["2026-09-11T13:53:44.223268+00:00", "trade", 7.48, 500.0]
["2026-09-11T13:53:44.379658+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:44.380019+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:44.571323+00:00", "trade", 7.49, 70.0]
["2026-09-11T13:53:44.572955+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:44.587660+00:00", "trade", 7.49, 12.0]
["2026-09-11T13:53:44.587662+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:44.587740+00:00", "trade", 7.49, 194.0]
["2026-09-11T13:53:44.587743+00:00", "trade", 7.49, 20.0]
["2026-09-11T13:53:44.587743+00:00", "trade", 7.49, 50.0]
["2026-09-11T13:53:44.587743+00:00", "trade", 7.49, 300.0]
["2026-09-11T13:53:44.587744+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:44.587747+00:00", "trade", 7.49, 200.0]
["2026-09-11T13:53:44.587750+00:00", "trade", 7.49, 36.0]
["2026-09-11T13:53:44.587970+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:44.587977+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:44.588191+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:44.588336+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:44.652775+00:00", "trade", 7.4999, 70.0]
["2026-09-11T13:53:44.657654+00:00", "trade", 7.47, 7.0]
["2026-09-11T13:53:44.699035+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:44.904685+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:45.053860+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:45.086368+00:00", "trade", 7.5, 2.0]
["2026-09-11T13:53:45.086736+00:00", "trade", 7.5, 1.0]
["2026-09-11T13:53:45.090587+00:00", "trade", 7.49, 44.0]
["2026-09-11T13:53:45.228818+00:00", "trade", 7.49, 1.0]
["2026-09-11T13:53:45.229351+00:00", "trade", 7.47, 116.0]
["2026-09-11T13:53:45.260512+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:45.260601+00:00", "trade", 7.49, 30.0]
["2026-09-11T13:53:45.260602+00:00", "trade", 7.49, 39.0]
["2026-09-11T13:53:45.270423+00:00", "trade", 7.47, 77.0]
["2026-09-11T13:53:45.270427+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:45.369660+00:00", "trade", 7.49, 10.0]
["2026-09-11T13:53:45.509921+00:00", "trade", 7.48, 2.0]
["2026-09-11T13:53:45.539563+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:45.600213+00:00", "trade", 7.48, 15.0]
["2026-09-11T13:53:45.628894+00:00", "trade", 7.49, 49.0]
["2026-09-11T13:53:45.849364+00:00", "trade", 7.48, 3.0]
["2026-09-11T13:53:45.858851+00:00", "trade", 7.485, 500.0]
["2026-09-11T13:53:45.926767+00:00", "quote", 7.48, 7.5]
["2026-09-11T13:53:45.932991+00:00", "trade", 7.48, 48.0]
["2026-09-11T13:53:45.983865+00:00", "trade", 7.48, 100.0]
["2026-09-11T13:53:46.135933+00:00", "trade", 7.49, 11.0]
["2026-09-11T13:53:46.138178+00:00", "trade", 7.49, 25.0]
["2026-09-11T13:53:46.151186+00:00", "quote", 7.48, 7.49]
["2026-09-11T13:53:46.151276+00:00", "trade", 7.48, 68.0]
["2026-09-11T13:53:46.151277+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.151772+00:00", "trade", 7.48, 32.0]
["2026-09-11T13:53:46.151774+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:46.151774+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:46.151775+00:00", "trade", 7.47, 21.0]
["2026-09-11T13:53:46.222353+00:00", "trade", 7.4865, 10.0]
["2026-09-11T13:53:46.222398+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.222399+00:00", "trade", 7.47, 54.0]
["2026-09-11T13:53:46.222428+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.222979+00:00", "trade", 7.47, 29.0]
["2026-09-11T13:53:46.308908+00:00", "trade", 7.4731, 97.0]
["2026-09-11T13:53:46.398064+00:00", "trade", 7.485, 50.0]
["2026-09-11T13:53:46.440178+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.592513+00:00", "trade", 7.48, 1.0]
["2026-09-11T13:53:46.667082+00:00", "trade", 7.485, 50.0]
["2026-09-11T13:53:46.689490+00:00", "trade", 7.485, 100.0]
["2026-09-11T13:53:46.709916+00:00", "trade", 7.49, 64.0]
["2026-09-11T13:53:46.748443+00:00", "trade", 7.485, 100.0]
["2026-09-11T13:53:46.786438+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.786531+00:00", "trade", 7.48, 5.0]
["2026-09-11T13:53:46.786632+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:46.787101+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:46.796211+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.796212+00:00", "trade", 7.47, 548.0]
["2026-09-11T13:53:46.796217+00:00", "trade", 7.47, 2740.0]
["2026-09-11T13:53:46.796218+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.796219+00:00", "trade", 7.47, 1096.0]
["2026-09-11T13:53:46.796225+00:00", "quote", 7.47, 7.49]
["2026-09-11T13:53:46.796238+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796241+00:00", "trade", 7.47, 450.0]
["2026-09-11T13:53:46.796243+00:00", "trade", 7.47, 566.0]
["2026-09-11T13:53:46.796245+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796248+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:46.796250+00:00", "trade", 7.47, 629.0]
["2026-09-11T13:53:46.796251+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:46.796252+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796256+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:46.796259+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796265+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796272+00:00", "trade", 7.47, 39.0]
["2026-09-11T13:53:46.796274+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796275+00:00", "trade", 7.47, 847.0]
["2026-09-11T13:53:46.796280+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796287+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796294+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796302+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:46.796302+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796304+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:46.796309+00:00", "trade", 7.47, 300.0]
["2026-09-11T13:53:46.796309+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796315+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796322+00:00", "trade", 7.47, 1026.0]
["2026-09-11T13:53:46.796322+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796347+00:00", "quote", 7.47, 7.5]
["2026-09-11T13:53:46.796348+00:00", "trade", 7.47, 556.0]
["2026-09-11T13:53:46.796352+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:46.796377+00:00", "trade", 7.47, 71.0]
["2026-09-11T13:53:46.796378+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:46.796381+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:46.796398+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:46.796427+00:00", "quote", 7.47, 7.48]
["2026-09-11T13:53:46.796503+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:46.796509+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:46.796510+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:46.796635+00:00", "trade", 7.46, 8.0]
["2026-09-11T13:53:46.796635+00:00", "trade", 7.46, 10.0]
["2026-09-11T13:53:46.796708+00:00", "quote", 7.47, 7.47]
["2026-09-11T13:53:46.796793+00:00", "trade", 7.47, 97.0]
["2026-09-11T13:53:46.796795+00:00", "trade", 7.47, 15.0]
["2026-09-11T13:53:46.796795+00:00", "trade", 7.47, 25.0]
["2026-09-11T13:53:46.796796+00:00", "trade", 7.47, 100.0]
["2026-09-11T13:53:46.796797+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:46.796799+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:46.796801+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:46.797032+00:00", "trade", 7.46, 185.0]
["2026-09-11T13:53:46.797032+00:00", "trade", 7.46, 48.0]
["2026-09-11T13:53:46.797034+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:46.797035+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:46.797035+00:00", "trade", 7.46, 35.0]
["2026-09-11T13:53:46.797039+00:00", "trade", 7.46, 3.0]
["2026-09-11T13:53:46.797225+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:46.797225+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:46.801047+00:00", "quote", 7.46, 7.48]
["2026-09-11T13:53:46.801097+00:00", "quote", 7.46, 7.49]
["2026-09-11T13:53:46.801424+00:00", "quote", 7.45, 7.49]
["2026-09-11T13:53:46.802146+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:53:46.802248+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:53:46.803673+00:00", "trade", 7.4699, 88.0]
["2026-09-11T13:53:46.992716+00:00", "trade", 7.475, 1.0]
["2026-09-11T13:53:47.055724+00:00", "quote", 7.45, 7.5]
["2026-09-11T13:53:47.060982+00:00", "trade", 7.5, 13.0]
["2026-09-11T13:53:47.238149+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:53:47.266583+00:00", "quote", 7.46, 7.5]
["2026-09-11T13:53:47.270100+00:00", "trade", 7.475, 100.0]
["2026-09-11T13:53:47.367941+00:00", "quote", 7.46, 7.47]
["2026-09-11T13:53:47.367965+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:47.367966+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:47.368067+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:47.465530+00:00", "quote", 7.45, 7.48]
["2026-09-11T13:53:47.465560+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:47.465629+00:00", "trade", 7.45, 11.0]
["2026-09-11T13:53:47.465634+00:00", "trade", 7.45, 15.0]
["2026-09-11T13:53:47.465656+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:47.465680+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:47.672536+00:00", "trade", 7.47, 500.0]
["2026-09-11T13:53:47.744978+00:00", "trade", 7.46, 5.0]
["2026-09-11T13:53:47.745014+00:00", "trade", 7.47, 5.0]
["2026-09-11T13:53:47.747163+00:00", "trade", 7.46, 6.0]
["2026-09-11T13:53:47.756077+00:00", "trade", 7.47, 8.0]
["2026-09-11T13:53:47.832113+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:47.894936+00:00", "trade", 7.45, 11.0]
["2026-09-11T13:53:47.894939+00:00", "trade", 7.45, 24.0]
["2026-09-11T13:53:47.894939+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:47.894939+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:47.894940+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:47.894943+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:53:47.894947+00:00", "trade", 7.45, 144.0]
["2026-09-11T13:53:47.894976+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:47.894976+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:47.895044+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:53:47.895045+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:47.895045+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:47.895502+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:47.895572+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.895897+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:47.895966+00:00", "trade", 7.45, 9.0]
["2026-09-11T13:53:47.896314+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.896362+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.920027+00:00", "trade", 7.4318, 550.0]
["2026-09-11T13:53:47.920681+00:00", "trade", 7.45, 3.0]
["2026-09-11T13:53:47.920741+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.921309+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:47.921311+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:47.921311+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:47.921314+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:47.921393+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.921417+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:47.921419+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:47.921456+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.921484+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:47.922630+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:47.962295+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:48.040898+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:48.040910+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:48.087541+00:00", "trade", 7.45, 13.0]
["2026-09-11T13:53:48.182202+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:48.267014+00:00", "trade", 7.47, 500.0]
["2026-09-11T13:53:48.352769+00:00", "trade", 7.4686, 1.0]
["2026-09-11T13:53:48.421504+00:00", "trade", 7.47, 10.0]
["2026-09-11T13:53:48.459905+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:53:48.460172+00:00", "trade", 7.47, 20.0]
["2026-09-11T13:53:48.514033+00:00", "trade", 7.434, 5.0]
["2026-09-11T13:53:48.705327+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:53:48.705330+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:53:48.705330+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:53:48.705330+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:53:48.705334+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:53:48.705336+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:53:48.705337+00:00", "trade", 7.43, 18.0]
["2026-09-11T13:53:48.705377+00:00", "quote", 7.43, 7.47]
["2026-09-11T13:53:48.705395+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:48.706131+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:53:48.727931+00:00", "trade", 7.46, 94.0]
["2026-09-11T13:53:48.860775+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:53:48.865167+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:48.865225+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:53:48.865227+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:53:48.865227+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:48.865230+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:53:48.865231+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:53:48.865234+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:53:48.865234+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:53:48.865237+00:00", "trade", 7.42, 148.0]
["2026-09-11T13:53:48.865588+00:00", "trade", 7.43, 80.0]
["2026-09-11T13:53:48.866401+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:53:48.866467+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:53:48.896136+00:00", "trade", 7.4336, 250.0]
["2026-09-11T13:53:48.902551+00:00", "trade", 7.4499, 1.0]
["2026-09-11T13:53:49.030712+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:53:49.032386+00:00", "quote", 7.41, 7.46]
["2026-09-11T13:53:49.032459+00:00", "quote", 7.41, 7.47]
["2026-09-11T13:53:49.069789+00:00", "trade", 7.44, 1000.0]
["2026-09-11T13:53:49.087231+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:49.169810+00:00", "trade", 7.44, 87.0]
["2026-09-11T13:53:49.331612+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:53:49.331612+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:53:49.404607+00:00", "quote", 7.41, 7.47]
["2026-09-11T13:53:49.404774+00:00", "trade", 7.44, 300.0]
["2026-09-11T13:53:49.406067+00:00", "trade", 7.47, 50.0]
["2026-09-11T13:53:49.406129+00:00", "trade", 7.4133, 61.0]
["2026-09-11T13:53:49.411455+00:00", "trade", 7.4448, 60.0]
["2026-09-11T13:53:49.440945+00:00", "trade", 7.44, 1000.0]
["2026-09-11T13:53:49.461576+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:49.559791+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:49.560110+00:00", "trade", 7.44, 500.0]
["2026-09-11T13:53:49.614273+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:49.633497+00:00", "trade", 7.44, 14.0]
["2026-09-11T13:53:49.696607+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:53:49.743780+00:00", "trade", 7.4699, 300.0]
["2026-09-11T13:53:49.891952+00:00", "trade", 7.4479, 1.0]
["2026-09-11T13:53:49.893497+00:00", "trade", 7.4479, 10.0]
["2026-09-11T13:53:49.915717+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:49.915881+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:49.923039+00:00", "trade", 7.45, 300.0]
["2026-09-11T13:53:49.924867+00:00", "trade", 7.46, 250.0]
["2026-09-11T13:53:50.059190+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:53:50.060337+00:00", "trade", 7.46, 1200.0]
["2026-09-11T13:53:50.063223+00:00", "trade", 7.46, 200.0]
["2026-09-11T13:53:50.074882+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:50.133707+00:00", "trade", 7.44, 45.0]
["2026-09-11T13:53:50.184751+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:53:50.292340+00:00", "trade", 7.4479, 1.0]
["2026-09-11T13:53:50.320926+00:00", "trade", 7.44, 130.0]
["2026-09-11T13:53:50.353252+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:50.355009+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:50.355064+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:50.445858+00:00", "trade", 7.445, 50.0]
["2026-09-11T13:53:50.545355+00:00", "trade", 7.4514, 11.0]
["2026-09-11T13:53:50.605729+00:00", "trade", 7.4514, 5.0]
["2026-09-11T13:53:50.932469+00:00", "trade", 7.4699, 1.0]
["2026-09-11T13:53:51.002067+00:00", "trade", 7.45, 25.0]
["2026-09-11T13:53:51.030375+00:00", "trade", 7.4699, 10.0]
["2026-09-11T13:53:51.061887+00:00", "quote", 7.42, 7.47]
["2026-09-11T13:53:51.136387+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:51.540039+00:00", "trade", 7.46, 20.0]
["2026-09-11T13:53:51.540040+00:00", "trade", 7.46, 46.0]
["2026-09-11T13:53:51.540085+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:51.652453+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:51.749018+00:00", "trade", 7.45, 37.0]
["2026-09-11T13:53:51.761701+00:00", "trade", 7.47, 130.0]
["2026-09-11T13:53:51.867511+00:00", "trade", 7.4686, 200.0]
["2026-09-11T13:53:51.892747+00:00", "trade", 7.4699, 2.0]
["2026-09-11T13:53:52.087277+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:52.087277+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:52.187477+00:00", "trade", 7.4699, 200.0]
["2026-09-11T13:53:52.481931+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:52.526123+00:00", "trade", 7.47, 1.0]
["2026-09-11T13:53:52.551366+00:00", "trade", 7.4504, 1000.0]
["2026-09-11T13:53:52.615491+00:00", "trade", 7.4501, 18.0]
["2026-09-11T13:53:52.706780+00:00", "trade", 7.4699, 4.0]
["2026-09-11T13:53:52.759267+00:00", "trade", 7.47, 40.0]
["2026-09-11T13:53:52.760979+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:52.996427+00:00", "trade", 7.46, 1.0]
["2026-09-11T13:53:53.100435+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:53.152616+00:00", "trade", 7.4664, 1.0]
["2026-09-11T13:53:53.208436+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:53:53.208437+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:53:53.208497+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:53:53.208504+00:00", "trade", 7.45, 4.0]
["2026-09-11T13:53:53.208508+00:00", "trade", 7.45, 169.0]
["2026-09-11T13:53:53.208514+00:00", "quote", 7.45, 7.47]
["2026-09-11T13:53:53.208563+00:00", "trade", 7.45, 31.0]
["2026-09-11T13:53:53.208568+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:53.208569+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:53:53.208571+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:53:53.208590+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:53:53.208594+00:00", "trade", 7.45, 65.0]
["2026-09-11T13:53:53.208636+00:00", "trade", 7.45, 95.0]
["2026-09-11T13:53:53.208636+00:00", "trade", 7.45, 127.0]
["2026-09-11T13:53:53.208637+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:53.208637+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:53.261235+00:00", "trade", 7.4663, 3000.0]
["2026-09-11T13:53:53.270072+00:00", "trade", 7.4401, 25.0]
["2026-09-11T13:53:53.338944+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:53:53.399560+00:00", "trade", 7.455, 10.0]
["2026-09-11T13:53:53.481971+00:00", "trade", 7.4692, 50.0]
["2026-09-11T13:53:53.603818+00:00", "trade", 7.455, 50.0]
["2026-09-11T13:53:53.692352+00:00", "trade", 7.4404, 1000.0]
["2026-09-11T13:53:53.723043+00:00", "trade", 7.455, 100.0]
["2026-09-11T13:53:53.745639+00:00", "trade", 7.455, 6.0]
["2026-09-11T13:53:53.762155+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:53.762602+00:00", "trade", 7.45, 24.0]
["2026-09-11T13:53:53.762603+00:00", "quote", 7.44, 7.47]
["2026-09-11T13:53:54.062722+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:54.107613+00:00", "trade", 7.444, 10.0]
["2026-09-11T13:53:54.214312+00:00", "trade", 7.455, 1.0]
["2026-09-11T13:53:54.225648+00:00", "trade", 7.4699, 20.0]
["2026-09-11T13:53:54.555786+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:54.557273+00:00", "trade", 7.46, 9.0]
["2026-09-11T13:53:54.628533+00:00", "trade", 7.464, 2.0]
["2026-09-11T13:53:54.654962+00:00", "trade", 7.46, 28.0]
["2026-09-11T13:53:54.680297+00:00", "trade", 7.455, 69.0]
["2026-09-11T13:53:54.728035+00:00", "trade", 7.45, 150.0]
["2026-09-11T13:53:54.956269+00:00", "trade", 7.45, 71.0]
["2026-09-11T13:53:54.974782+00:00", "trade", 7.4404, 20.0]
["2026-09-11T13:53:54.993420+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:54.993493+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:55.030813+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:55.134607+00:00", "trade", 7.44, 16.0]
["2026-09-11T13:53:55.287555+00:00", "trade", 7.44, 500.0]
["2026-09-11T13:53:55.527272+00:00", "trade", 7.4599, 200.0]
["2026-09-11T13:53:55.610160+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:55.887407+00:00", "trade", 7.44, 145.0]
["2026-09-11T13:53:55.930097+00:00", "trade", 7.46, 100.0]
["2026-09-11T13:53:55.934165+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:55.934255+00:00", "trade", 7.44, 19.0]
["2026-09-11T13:53:55.974139+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:56.018068+00:00", "trade", 7.4599, 52.0]
["2026-09-11T13:53:56.078694+00:00", "trade", 7.4401, 10.0]
["2026-09-11T13:53:56.106040+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:53:56.112843+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:56.176830+00:00", "trade", 7.445, 275.0]
["2026-09-11T13:53:56.264580+00:00", "trade", 7.44, 97.0]
["2026-09-11T13:53:56.315937+00:00", "trade", 7.4401, 6.0]
["2026-09-11T13:53:56.361817+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:53:56.383761+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:56.554092+00:00", "trade", 7.445, 100.0]
["2026-09-11T13:53:56.556854+00:00", "trade", 7.445, 15.0]
["2026-09-11T13:53:56.630952+00:00", "trade", 7.441, 80.0]
["2026-09-11T13:53:56.689309+00:00", "trade", 7.45, 442.0]
["2026-09-11T13:53:56.700642+00:00", "trade", 7.441, 100.0]
["2026-09-11T13:53:56.853932+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:56.854314+00:00", "trade", 7.45, 800.0]
["2026-09-11T13:53:56.854316+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:56.854368+00:00", "quote", 7.45, 7.45]
["2026-09-11T13:53:56.854403+00:00", "trade", 7.45, 200.0]
["2026-09-11T13:53:56.854405+00:00", "quote", 7.45, 7.46]
["2026-09-11T13:53:56.883972+00:00", "trade", 7.46, 2.0]
["2026-09-11T13:53:56.974445+00:00", "trade", 7.4501, 6.0]
["2026-09-11T13:53:57.006826+00:00", "trade", 7.455, 53.0]
["2026-09-11T13:53:57.045972+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:57.055637+00:00", "trade", 7.45, 90.0]
["2026-09-11T13:53:57.097030+00:00", "trade", 7.44, 7.0]
["2026-09-11T13:53:57.132051+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:57.329449+00:00", "trade", 7.45, 3.0]
["2026-09-11T13:53:57.362028+00:00", "trade", 7.4599, 6.0]
["2026-09-11T13:53:57.388732+00:00", "trade", 7.4565, 100.0]
["2026-09-11T13:53:57.421621+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:57.442104+00:00", "trade", 7.4556, 50.0]
["2026-09-11T13:53:57.607776+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:57.741539+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:57.772374+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:57.808040+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:53:57.903493+00:00", "trade", 7.4406, 2.0]
["2026-09-11T13:53:57.912379+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:53:57.936071+00:00", "trade", 7.44, 2000.0]
["2026-09-11T13:53:57.941770+00:00", "quote", 7.44, 7.46]
["2026-09-11T13:53:58.174718+00:00", "trade", 7.44, 22.0]
["2026-09-11T13:53:58.174759+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:58.322661+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:53:58.325545+00:00", "trade", 7.445, 2.0]
["2026-09-11T13:53:58.363020+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:53:58.378823+00:00", "trade", 7.4401, 32.0]
["2026-09-11T13:53:58.396754+00:00", "trade", 7.445, 15.0]
["2026-09-11T13:53:58.487406+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:53:58.535493+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:58.535493+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:58.535493+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:53:58.541182+00:00", "trade", 7.4499, 1.0]
["2026-09-11T13:53:58.883391+00:00", "trade", 7.4499, 13.0]
["2026-09-11T13:53:58.916610+00:00", "trade", 7.4499, 12.0]
["2026-09-11T13:53:58.995719+00:00", "trade", 7.445, 162.0]
["2026-09-11T13:53:59.198373+00:00", "trade", 7.445, 200.0]
["2026-09-11T13:53:59.209855+00:00", "trade", 7.4482, 53.0]
["2026-09-11T13:53:59.443513+00:00", "trade", 7.44, 3.0]
["2026-09-11T13:53:59.451142+00:00", "trade", 7.445, 7.0]
["2026-09-11T13:53:59.463656+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:53:59.570096+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:59.571364+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:53:59.646302+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:53:59.672593+00:00", "trade", 7.4499, 5.0]
["2026-09-11T13:53:59.739844+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:53:59.760562+00:00", "trade", 7.44, 39.0]
["2026-09-11T13:53:59.935574+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:53:59.941069+00:00", "trade", 7.45, 99.0]
["2026-09-11T13:53:59.941895+00:00", "trade", 7.45, 100.0]
["2026-09-11T13:53:59.952807+00:00", "trade", 7.445, 10.0]
["2026-09-11T13:54:00.059027+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:54:00.066976+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:54:00.095079+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:00.202591+00:00", "trade", 7.45, 82.0]
["2026-09-11T13:54:00.223863+00:00", "trade", 7.45, 8.0]
["2026-09-11T13:54:00.223864+00:00", "trade", 7.45, 92.0]
["2026-09-11T13:54:00.378093+00:00", "trade", 7.4499, 25.0]
["2026-09-11T13:54:00.438216+00:00", "trade", 7.45, 5.0]
["2026-09-11T13:54:00.524854+00:00", "trade", 7.445, 3.0]
["2026-09-11T13:54:00.610780+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:54:00.707829+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:54:00.901075+00:00", "trade", 7.445, 1.0]
["2026-09-11T13:54:00.921014+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:54:01.004087+00:00", "trade", 7.445, 50.0]
["2026-09-11T13:54:01.040712+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:01.071004+00:00", "trade", 7.45, 6.0]
["2026-09-11T13:54:01.294805+00:00", "trade", 7.44, 110.0]
["2026-09-11T13:54:01.307809+00:00", "trade", 7.4418, 23.0]
["2026-09-11T13:54:01.393451+00:00", "trade", 7.4497, 100.0]
["2026-09-11T13:54:01.543204+00:00", "trade", 7.4497, 1.0]
["2026-09-11T13:54:01.584552+00:00", "trade", 7.45, 19.0]
["2026-09-11T13:54:01.584554+00:00", "trade", 7.45, 1.0]
["2026-09-11T13:54:01.584554+00:00", "trade", 7.45, 80.0]
["2026-09-11T13:54:01.584554+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:01.584639+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:01.607796+00:00", "trade", 7.445, 3.0]
["2026-09-11T13:54:01.632646+00:00", "trade", 7.4409, 20.0]
["2026-09-11T13:54:01.654914+00:00", "trade", 7.4404, 1000.0]
["2026-09-11T13:54:01.668010+00:00", "trade", 7.445, 50.0]
["2026-09-11T13:54:01.910890+00:00", "trade", 7.45, 22.0]
["2026-09-11T13:54:01.934297+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:02.044056+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:02.063646+00:00", "trade", 7.44, 478.0]
["2026-09-11T13:54:02.063663+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:02.063732+00:00", "trade", 7.44, 3.0]
["2026-09-11T13:54:02.063734+00:00", "trade", 7.44, 33.0]
["2026-09-11T13:54:02.063735+00:00", "trade", 7.44, 64.0]
["2026-09-11T13:54:02.063735+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:02.063735+00:00", "quote", 7.44, 7.45]
["2026-09-11T13:54:02.063775+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:54:02.063775+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:02.063775+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:54:02.063880+00:00", "trade", 7.44, 756.0]
["2026-09-11T13:54:02.064214+00:00", "trade", 7.44, 350.0]
["2026-09-11T13:54:02.064218+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:54:02.064218+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:54:02.064218+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:02.064219+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:02.064220+00:00", "trade", 7.44, 1154.0]
["2026-09-11T13:54:02.064226+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:54:02.064226+00:00", "trade", 7.44, 5.0]
["2026-09-11T13:54:02.064226+00:00", "trade", 7.44, 50.0]
["2026-09-11T13:54:02.064227+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:02.064286+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:02.064929+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:02.065034+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:02.168616+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:02.168635+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:02.168682+00:00", "trade", 7.43, 40.0]
["2026-09-11T13:54:02.168712+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:02.168871+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:02.168894+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:02.169120+00:00", "trade", 7.43, 45.0]
["2026-09-11T13:54:02.169121+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:02.169122+00:00", "trade", 7.43, 95.0]
["2026-09-11T13:54:02.169184+00:00", "trade", 7.43, 105.0]
["2026-09-11T13:54:02.169185+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:02.169185+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:02.170469+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:02.170503+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:02.170572+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:02.173316+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:02.188373+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:02.230095+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:02.305263+00:00", "trade", 7.435, 5.0]
["2026-09-11T13:54:02.509333+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:54:02.509713+00:00", "trade", 7.44, 3.0]
["2026-09-11T13:54:02.524902+00:00", "trade", 7.45, 500.0]
["2026-09-11T13:54:02.525291+00:00", "trade", 7.4499, 500.0]
["2026-09-11T13:54:02.525671+00:00", "trade", 7.4499, 1000.0]
["2026-09-11T13:54:02.635697+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:02.845619+00:00", "trade", 7.447, 1.0]
["2026-09-11T13:54:02.910220+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:54:03.040925+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:54:03.164774+00:00", "trade", 7.44, 582.0]
["2026-09-11T13:54:03.165937+00:00", "trade", 7.44, 15.0]
["2026-09-11T13:54:03.165938+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:54:03.167595+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:03.258273+00:00", "trade", 7.44, 4.0]
["2026-09-11T13:54:03.271117+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:54:03.449629+00:00", "trade", 7.43, 44.0]
["2026-09-11T13:54:03.450777+00:00", "trade", 7.4206, 44.0]
["2026-09-11T13:54:03.458866+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:03.476618+00:00", "trade", 7.423, 156.0]
["2026-09-11T13:54:03.493869+00:00", "trade", 7.4201, 50.0]
["2026-09-11T13:54:03.531778+00:00", "trade", 7.45, 50.0]
["2026-09-11T13:54:03.812854+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:03.813237+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:54:03.817677+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:03.817678+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:54:03.817681+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:03.817682+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:54:03.817683+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:03.817689+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:03.817694+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:03.817694+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:54:03.817758+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:03.817771+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:03.817771+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:03.817820+00:00", "trade", 7.4204, 300.0]
["2026-09-11T13:54:03.817997+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:03.818078+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:03.818080+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:54:03.818080+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:03.818080+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:03.818081+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:03.818085+00:00", "trade", 7.42, 108.0]
["2026-09-11T13:54:03.818088+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:03.818135+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:03.818154+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:03.819103+00:00", "trade", 7.41, 181.0]
["2026-09-11T13:54:03.821782+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:03.842629+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:03.843008+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:03.846831+00:00", "trade", 7.4168, 46.0]
["2026-09-11T13:54:03.907044+00:00", "trade", 7.4275, 164.0]
["2026-09-11T13:54:04.047763+00:00", "trade", 7.43, 66.0]
["2026-09-11T13:54:04.047769+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:54:04.047770+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:54:04.048055+00:00", "trade", 7.43, 19.0]
["2026-09-11T13:54:04.133673+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:54:04.206504+00:00", "trade", 7.45, 20.0]
["2026-09-11T13:54:04.211737+00:00", "trade", 7.44, 500.0]
["2026-09-11T13:54:04.304867+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:54:04.316031+00:00", "trade", 7.43, 13.0]
["2026-09-11T13:54:04.379713+00:00", "trade", 7.4368, 10.0]
["2026-09-11T13:54:04.383357+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:54:04.435734+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:04.472198+00:00", "trade", 7.44, 23.0]
["2026-09-11T13:54:04.483567+00:00", "trade", 7.4495, 4.0]
["2026-09-11T13:54:04.508061+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:04.558571+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:54:04.593884+00:00", "trade", 7.43, 300.0]
["2026-09-11T13:54:04.614903+00:00", "trade", 7.4368, 1.0]
["2026-09-11T13:54:04.634447+00:00", "trade", 7.41, 54.0]
["2026-09-11T13:54:04.682135+00:00", "trade", 7.45, 2.0]
["2026-09-11T13:54:04.796175+00:00", "trade", 7.4499, 5.0]
["2026-09-11T13:54:04.867475+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:04.867871+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:04.878350+00:00", "trade", 7.4141, 3.0]
["2026-09-11T13:54:04.906018+00:00", "trade", 7.4368, 1.0]
["2026-09-11T13:54:05.034383+00:00", "trade", 7.43, 600.0]
["2026-09-11T13:54:05.086960+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:05.193532+00:00", "trade", 7.43, 24.0]
["2026-09-11T13:54:05.213784+00:00", "trade", 7.45, 3000.0]
["2026-09-11T13:54:05.276455+00:00", "trade", 7.4141, 3.0]
["2026-09-11T13:54:05.339095+00:00", "trade", 7.45, 10.0]
["2026-09-11T13:54:05.430641+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:54:05.550998+00:00", "trade", 7.4499, 100.0]
["2026-09-11T13:54:05.562483+00:00", "trade", 7.4149, 500.0]
["2026-09-11T13:54:05.606129+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:05.611329+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:05.644963+00:00", "trade", 7.4101, 34.0]
["2026-09-11T13:54:05.712956+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:05.712988+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:05.868137+00:00", "trade", 7.435, 5.0]
["2026-09-11T13:54:06.001441+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:06.001902+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:06.001973+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:06.002670+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:06.002672+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:06.002673+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:06.002677+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.002697+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:06.002703+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:06.002716+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:06.002719+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:06.002721+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:06.002723+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:06.002962+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.003052+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.003104+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:06.003508+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.003574+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.006524+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:54:06.006939+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:54:06.007136+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.007512+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:06.008140+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.008154+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.008165+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.008177+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:06.008183+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:54:06.008184+00:00", "trade", 7.41, 3.0]
["2026-09-11T13:54:06.008189+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:06.008304+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.008408+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:54:06.008585+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:06.008585+00:00", "trade", 7.41, 18.0]
["2026-09-11T13:54:06.008588+00:00", "trade", 7.41, 18.0]
["2026-09-11T13:54:06.008588+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:06.008593+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:54:06.008593+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:54:06.008596+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:06.008596+00:00", "trade", 7.41, 30.0]
["2026-09-11T13:54:06.008600+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:06.008600+00:00", "trade", 7.41, 21.0]
["2026-09-11T13:54:06.008603+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:06.008603+00:00", "trade", 7.41, 51.0]
["2026-09-11T13:54:06.008644+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:06.008773+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:06.008990+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.009119+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:06.009134+00:00", "trade", 7.41, 150.0]
["2026-09-11T13:54:06.009370+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:06.013226+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.212793+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:06.302187+00:00", "trade", 7.4235, 151.0]
["2026-09-11T13:54:06.337141+00:00", "trade", 7.43, 9.0]
["2026-09-11T13:54:06.466112+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:06.484499+00:00", "trade", 7.43, 7.0]
["2026-09-11T13:54:06.652802+00:00", "trade", 7.4357, 1.0]
["2026-09-11T13:54:06.667438+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:54:06.676173+00:00", "trade", 7.43, 4.0]
["2026-09-11T13:54:06.678454+00:00", "trade", 7.4101, 4.0]
["2026-09-11T13:54:06.689493+00:00", "trade", 7.42, 250.0]
["2026-09-11T13:54:06.689745+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.690471+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:06.690473+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:06.723125+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:06.939284+00:00", "trade", 7.41, 21.0]
["2026-09-11T13:54:07.062442+00:00", "trade", 7.4101, 10.0]
["2026-09-11T13:54:07.192861+00:00", "trade", 7.41, 112.0]
["2026-09-11T13:54:07.213642+00:00", "trade", 7.4125, 100.0]
["2026-09-11T13:54:07.473329+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:54:07.493041+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:07.544582+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:07.753577+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:07.855363+00:00", "trade", 7.4119, 100.0]
["2026-09-11T13:54:07.867523+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:54:07.900061+00:00", "trade", 7.413, 4.0]
["2026-09-11T13:54:07.905904+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:54:07.911200+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:54:07.917030+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:54:07.922345+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:08.009124+00:00", "trade", 7.425, 12.0]
["2026-09-11T13:54:08.090065+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:08.090101+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:08.259443+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:08.282506+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:08.300784+00:00", "trade", 7.41, 373.0]
["2026-09-11T13:54:08.329000+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:08.479789+00:00", "trade", 7.41, 11.0]
["2026-09-11T13:54:08.486128+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:08.505213+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:08.510288+00:00", "trade", 7.42, 51.0]
["2026-09-11T13:54:08.786130+00:00", "trade", 7.4298, 400.0]
["2026-09-11T13:54:08.825134+00:00", "trade", 7.43, 18.0]
["2026-09-11T13:54:08.928421+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:08.955094+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:54:08.958568+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:08.960311+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:08.967732+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:09.035966+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:54:09.204705+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:09.243061+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:09.387738+00:00", "trade", 7.4265, 130.0]
["2026-09-11T13:54:09.387876+00:00", "trade", 7.4272, 200.0]
["2026-09-11T13:54:09.388213+00:00", "trade", 7.42, 71.0]
["2026-09-11T13:54:09.388870+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:09.435557+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:54:09.621762+00:00", "trade", 7.4101, 300.0]
["2026-09-11T13:54:09.622143+00:00", "trade", 7.4101, 500.0]
["2026-09-11T13:54:09.622574+00:00", "trade", 7.41, 15.0]
["2026-09-11T13:54:09.622574+00:00", "trade", 7.41, 13.0]
["2026-09-11T13:54:09.622576+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:09.622643+00:00", "trade", 7.41, 83.0]
["2026-09-11T13:54:09.622643+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:09.622658+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:54:09.622658+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:09.622976+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:09.622977+00:00", "trade", 7.41, 24.0]
["2026-09-11T13:54:09.622977+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:54:09.623347+00:00", "trade", 7.41, 117.0]
["2026-09-11T13:54:09.623347+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:09.623349+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:09.623350+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:54:09.623352+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:09.623354+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.623361+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.623368+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.623375+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:09.623397+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:09.623712+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:09.624021+00:00", "trade", 7.4, 453.0]
["2026-09-11T13:54:09.624186+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:09.624221+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.627024+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:54:09.627999+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:54:09.628025+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.628038+00:00", "trade", 7.4, 80.0]
["2026-09-11T13:54:09.628051+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:09.628076+00:00", "trade", 7.4, 120.0]
["2026-09-11T13:54:09.636272+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:09.665794+00:00", "trade", 7.415, 1700.0]
["2026-09-11T13:54:09.953322+00:00", "trade", 7.415, 2.0]
["2026-09-11T13:54:10.024548+00:00", "trade", 7.4005, 37.0]
["2026-09-11T13:54:10.029944+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:54:10.108046+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:10.108082+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:10.241361+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:10.243682+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:10.292169+00:00", "trade", 7.4101, 20.0]
["2026-09-11T13:54:10.314619+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:10.380479+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:54:10.413093+00:00", "trade", 7.4106, 7.0]
["2026-09-11T13:54:10.523201+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:10.523295+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:10.526144+00:00", "trade", 7.42, 150.0]
["2026-09-11T13:54:10.700195+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:10.739351+00:00", "trade", 7.41, 1200.0]
["2026-09-11T13:54:10.750190+00:00", "trade", 7.42, 96.0]
["2026-09-11T13:54:10.754603+00:00", "trade", 7.41, 19.0]
["2026-09-11T13:54:10.755026+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:10.755204+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:10.755596+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:10.756509+00:00", "trade", 7.4103, 19.0]
["2026-09-11T13:54:10.759580+00:00", "trade", 7.41, 185.0]
["2026-09-11T13:54:10.798695+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:10.798701+00:00", "trade", 7.42, 65.0]
["2026-09-11T13:54:10.808820+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:54:10.808872+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:54:11.168684+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:54:11.425577+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:11.425578+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:11.425580+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:11.425581+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:54:11.425583+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:54:11.425584+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:11.425585+00:00", "trade", 7.43, 145.0]
["2026-09-11T13:54:11.425588+00:00", "trade", 7.43, 55.0]
["2026-09-11T13:54:11.425591+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:11.425602+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425603+00:00", "trade", 7.43, 65.0]
["2026-09-11T13:54:11.425606+00:00", "trade", 7.43, 21.0]
["2026-09-11T13:54:11.425608+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425615+00:00", "trade", 7.44, 16.0]
["2026-09-11T13:54:11.425615+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425622+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425630+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425765+00:00", "trade", 7.43, 67.0]
["2026-09-11T13:54:11.425881+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.425898+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:11.425916+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:54:11.425960+00:00", "trade", 7.44, 94.0]
["2026-09-11T13:54:11.425972+00:00", "trade", 7.43, 22.0]
["2026-09-11T13:54:11.425974+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:54:11.425974+00:00", "trade", 7.43, 50.0]
["2026-09-11T13:54:11.426157+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.426211+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:54:11.426286+00:00", "quote", 7.42, 7.44]
["2026-09-11T13:54:11.427125+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:11.427170+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:11.478132+00:00", "trade", 7.43, 25.0]
["2026-09-11T13:54:11.563863+00:00", "trade", 7.425, 176.0]
["2026-09-11T13:54:11.621263+00:00", "trade", 7.4399, 1.0]
["2026-09-11T13:54:11.752380+00:00", "trade", 7.44, 280.0]
["2026-09-11T13:54:11.777739+00:00", "trade", 7.425, 300.0]
["2026-09-11T13:54:11.858449+00:00", "trade", 7.425, 50.0]
["2026-09-11T13:54:11.860282+00:00", "trade", 7.4101, 50.0]
["2026-09-11T13:54:12.006440+00:00", "trade", 7.42, 12.0]
["2026-09-11T13:54:12.044248+00:00", "trade", 7.425, 30.0]
["2026-09-11T13:54:12.216771+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:54:12.217719+00:00", "trade", 7.4151, 12.0]
["2026-09-11T13:54:12.564767+00:00", "trade", 7.4101, 66.0]
["2026-09-11T13:54:12.638107+00:00", "trade", 7.4181, 12.0]
["2026-09-11T13:54:12.638144+00:00", "trade", 7.4129, 1.0]
["2026-09-11T13:54:12.703602+00:00", "trade", 7.425, 2.0]
["2026-09-11T13:54:12.808377+00:00", "trade", 7.425, 5.0]
["2026-09-11T13:54:12.943208+00:00", "trade", 7.425, 25.0]
["2026-09-11T13:54:12.975231+00:00", "trade", 7.425, 1000.0]
["2026-09-11T13:54:13.112045+00:00", "trade", 7.425, 2.0]
["2026-09-11T13:54:13.136990+00:00", "trade", 7.425, 3.0]
["2026-09-11T13:54:13.228909+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:13.228982+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:13.228983+00:00", "trade", 7.42, 44.0]
["2026-09-11T13:54:13.229280+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:13.329460+00:00", "trade", 7.4101, 24.0]
["2026-09-11T13:54:13.333995+00:00", "trade", 7.4102, 4.0]
["2026-09-11T13:54:13.468239+00:00", "trade", 7.413, 1.0]
["2026-09-11T13:54:13.475224+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:13.603856+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:54:13.641933+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:54:13.755960+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:13.813273+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:54:14.003152+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:54:14.077761+00:00", "trade", 7.41, 86.0]
["2026-09-11T13:54:14.252935+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:54:14.288208+00:00", "trade", 7.4107, 14.0]
["2026-09-11T13:54:14.313006+00:00", "trade", 7.425, 100.0]
["2026-09-11T13:54:14.449426+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:14.486744+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:14.576284+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:14.576285+00:00", "trade", 7.42, 19.0]
["2026-09-11T13:54:14.644872+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:14.677533+00:00", "trade", 7.425, 1.0]
["2026-09-11T13:54:14.688570+00:00", "trade", 7.413, 1.0]
["2026-09-11T13:54:14.689127+00:00", "trade", 7.43, 133.0]
["2026-09-11T13:54:14.906728+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:14.906780+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:14.917203+00:00", "trade", 7.425, 932.0]
["2026-09-11T13:54:14.946703+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:15.145521+00:00", "trade", 7.429, 1.0]
["2026-09-11T13:54:15.175552+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:15.529408+00:00", "trade", 7.43, 200.0]
["2026-09-11T13:54:15.529425+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:15.529425+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:15.529428+00:00", "trade", 7.44, 134.0]
["2026-09-11T13:54:15.529428+00:00", "trade", 7.44, 9.0]
["2026-09-11T13:54:15.529430+00:00", "trade", 7.44, 151.0]
["2026-09-11T13:54:15.529432+00:00", "trade", 7.44, 200.0]
["2026-09-11T13:54:15.529436+00:00", "trade", 7.44, 206.0]
["2026-09-11T13:54:15.529439+00:00", "quote", 7.41, 7.45]
["2026-09-11T13:54:15.529448+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:15.529455+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:15.529461+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:15.530042+00:00", "trade", 7.44, 100.0]
["2026-09-11T13:54:15.530056+00:00", "trade", 7.43, 8.0]
["2026-09-11T13:54:15.530059+00:00", "quote", 7.42, 7.45]
["2026-09-11T13:54:15.530091+00:00", "trade", 7.44, 2.0]
["2026-09-11T13:54:15.530335+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:15.530813+00:00", "trade", 7.43, 8.0]
["2026-09-11T13:54:15.530815+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:54:15.686233+00:00", "trade", 7.44, 20.0]
["2026-09-11T13:54:15.756220+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:15.756405+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:15.756775+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:15.854626+00:00", "trade", 7.44, 25.0]
["2026-09-11T13:54:15.855108+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:16.037426+00:00", "trade", 7.44, 6.0]
["2026-09-11T13:54:16.244604+00:00", "trade", 7.43, 9.0]
["2026-09-11T13:54:16.298294+00:00", "trade", 7.43, 20.0]
["2026-09-11T13:54:16.313776+00:00", "trade", 7.44, 1.0]
["2026-09-11T13:54:16.320168+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:54:16.320451+00:00", "trade", 7.43, 70.0]
["2026-09-11T13:54:16.320452+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:16.320477+00:00", "trade", 7.43, 5.0]
["2026-09-11T13:54:16.320738+00:00", "trade", 7.43, 30.0]
["2026-09-11T13:54:16.329171+00:00", "trade", 7.43, 32.0]
["2026-09-11T13:54:16.329172+00:00", "quote", 7.43, 7.45]
["2026-09-11T13:54:16.354329+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:54:16.354663+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:16.395537+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:16.395574+00:00", "trade", 7.43, 100.0]
["2026-09-11T13:54:16.395574+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:16.395630+00:00", "trade", 7.43, 388.0]
["2026-09-11T13:54:16.395631+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:16.550605+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:16.550691+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:54:16.573447+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:16.586530+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:16.639575+00:00", "trade", 7.4401, 25.0]
["2026-09-11T13:54:16.716729+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:16.716818+00:00", "trade", 7.42, 22.0]
["2026-09-11T13:54:16.716819+00:00", "trade", 7.42, 4.0]
["2026-09-11T13:54:16.788829+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:16.788829+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:16.788909+00:00", "quote", 7.43, 7.44]
["2026-09-11T13:54:16.788910+00:00", "trade", 7.43, 465.0]
["2026-09-11T13:54:16.788910+00:00", "trade", 7.43, 485.0]
["2026-09-11T13:54:16.788916+00:00", "quote", 7.41, 7.44]
["2026-09-11T13:54:16.792658+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:16.841996+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:16.845884+00:00", "trade", 7.44, 10.0]
["2026-09-11T13:54:16.845913+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:54:17.198337+00:00", "trade", 7.42, 2.0]
["2026-09-11T13:54:17.206389+00:00", "trade", 7.425, 200.0]
["2026-09-11T13:54:17.519773+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:17.532827+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:17.573503+00:00", "trade", 7.42, 3.0]
["2026-09-11T13:54:17.654813+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:17.666104+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:17.821701+00:00", "trade", 7.42, 5976.0]
["2026-09-11T13:54:17.875109+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:18.002575+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:18.002626+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:18.002626+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:18.040049+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:54:18.127645+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:18.127647+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:18.198353+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:18.207926+00:00", "trade", 7.42, 70.0]
["2026-09-11T13:54:18.441851+00:00", "trade", 7.4101, 9.0]
["2026-09-11T13:54:18.525827+00:00", "trade", 7.42, 220.0]
["2026-09-11T13:54:18.558140+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:54:18.558253+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:18.659174+00:00", "trade", 7.42, 53.0]
["2026-09-11T13:54:18.922392+00:00", "trade", 7.4101, 1.0]
["2026-09-11T13:54:19.618798+00:00", "trade", 7.4102, 69.0]
["2026-09-11T13:54:19.650405+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:19.651427+00:00", "trade", 7.41, 19.0]
["2026-09-11T13:54:19.689093+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:19.878089+00:00", "trade", 7.4199, 10.0]
["2026-09-11T13:54:19.927111+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:19.964830+00:00", "trade", 7.415, 25.0]
["2026-09-11T13:54:20.031917+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:20.044903+00:00", "trade", 7.415, 3.0]
["2026-09-11T13:54:20.163194+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:20.209559+00:00", "trade", 7.4199, 6.0]
["2026-09-11T13:54:20.247810+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:20.247960+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:20.247981+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:20.248063+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:20.248544+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:54:20.249486+00:00", "trade", 7.41, 121.0]
["2026-09-11T13:54:20.249510+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:20.249534+00:00", "trade", 7.41, 56.0]
["2026-09-11T13:54:20.249568+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:20.249569+00:00", "trade", 7.41, 23.0]
["2026-09-11T13:54:20.249569+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:20.249569+00:00", "trade", 7.41, 8.0]
["2026-09-11T13:54:20.249572+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:54:20.249574+00:00", "trade", 7.41, 23.0]
["2026-09-11T13:54:20.249574+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:20.249576+00:00", "trade", 7.41, 77.0]
["2026-09-11T13:54:20.249577+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:20.249577+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:20.249579+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:20.249610+00:00", "trade", 7.41, 1202.0]
["2026-09-11T13:54:20.249612+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:20.249616+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:20.249616+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:20.249621+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:20.249628+00:00", "trade", 7.41, 51.0]
["2026-09-11T13:54:20.249629+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:20.249637+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.249639+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:54:20.249669+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.249682+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:54:20.250047+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.250462+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.250463+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250464+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250466+00:00", "trade", 7.4, 325.0]
["2026-09-11T13:54:20.250468+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:20.250470+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.250471+00:00", "trade", 7.4, 179.0]
["2026-09-11T13:54:20.250477+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.250520+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.250538+00:00", "trade", 7.4, 221.0]
["2026-09-11T13:54:20.250545+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:54:20.250547+00:00", "trade", 7.4, 67.0]
["2026-09-11T13:54:20.250558+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250562+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250635+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.250635+00:00", "trade", 7.4, 56.0]
["2026-09-11T13:54:20.250675+00:00", "trade", 7.4, 288.0]
["2026-09-11T13:54:20.250903+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:54:20.250908+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:54:20.250908+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.250908+00:00", "trade", 7.4, 59.0]
["2026-09-11T13:54:20.250909+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:54:20.250909+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:54:20.250916+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.250916+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250916+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:54:20.250919+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.250920+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:54:20.250925+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:20.250925+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:54:20.250925+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:54:20.250926+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:20.250932+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.250934+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:54:20.250934+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.250934+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:20.250935+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:54:20.250938+00:00", "trade", 7.4, 189.0]
["2026-09-11T13:54:20.251036+00:00", "trade", 7.4, 291.0]
["2026-09-11T13:54:20.251047+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:54:20.251054+00:00", "trade", 7.4, 36.0]
["2026-09-11T13:54:20.251079+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.267663+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.267664+00:00", "trade", 7.4, 132.0]
["2026-09-11T13:54:20.267666+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:20.267669+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:54:20.267669+00:00", "trade", 7.4, 196.0]
["2026-09-11T13:54:20.267671+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.267671+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.267672+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:20.267673+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:54:20.267674+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:20.267676+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:20.267678+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.267680+00:00", "trade", 7.4, 164.0]
["2026-09-11T13:54:20.267681+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:54:20.267684+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:20.267733+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267746+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267764+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267784+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:54:20.267784+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:54:20.267785+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:20.267788+00:00", "trade", 7.4, 64.0]
["2026-09-11T13:54:20.267796+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:54:20.267802+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:20.267804+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:54:20.267810+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:54:20.267817+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:54:20.267818+00:00", "trade", 7.4, 121.0]
["2026-09-11T13:54:20.267818+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267819+00:00", "trade", 7.4, 45.0]
["2026-09-11T13:54:20.267822+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:54:20.267829+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:20.267830+00:00", "trade", 7.4, 97.0]
["2026-09-11T13:54:20.267839+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:54:20.267869+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:20.267870+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267880+00:00", "trade", 7.4, 170.0]
["2026-09-11T13:54:20.267880+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:20.267884+00:00", "trade", 7.4, 99.0]
["2026-09-11T13:54:20.267887+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:20.267887+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:20.267887+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:54:20.267888+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:20.267892+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:54:20.268151+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:54:20.268185+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:20.268186+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:20.268191+00:00", "trade", 7.39, 18.0]
["2026-09-11T13:54:20.268218+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:20.268283+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:54:20.268283+00:00", "trade", 7.39, 485.0]
["2026-09-11T13:54:20.268284+00:00", "trade", 7.39, 245.0]
["2026-09-11T13:54:20.268284+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:20.268285+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:20.268290+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:20.268349+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:20.268356+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:20.274478+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:54:20.275020+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:20.283006+00:00", "trade", 7.3804, 30.0]
["2026-09-11T13:54:20.283570+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:20.283616+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:20.283623+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:54:20.300907+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:54:20.300908+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:20.300929+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:54:20.301244+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:20.301287+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:20.301297+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:20.301331+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:20.301353+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:54:20.301483+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:20.301526+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:54:20.301530+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:20.301530+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:54:20.301531+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:54:20.301531+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:20.301533+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:20.301537+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:20.301539+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:20.301539+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:20.302996+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:20.306125+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:54:20.310886+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:20.310887+00:00", "trade", 7.37, 95.0]
["2026-09-11T13:54:20.310903+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:20.310905+00:00", "trade", 7.37, 295.0]
["2026-09-11T13:54:20.311537+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:54:20.311624+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:20.311627+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:20.311627+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:54:20.311627+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:54:20.311630+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:54:20.311632+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:54:20.311633+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:20.311635+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:20.311635+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:20.311638+00:00", "trade", 7.37, 26.0]
["2026-09-11T13:54:20.314999+00:00", "trade", 7.371, 10.0]
["2026-09-11T13:54:20.315351+00:00", "trade", 7.371, 40.0]
["2026-09-11T13:54:20.316912+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:54:20.317214+00:00", "trade", 7.3799, 25.0]
["2026-09-11T13:54:20.477691+00:00", "trade", 7.4199, 1.0]
["2026-09-11T13:54:20.520707+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:54:20.647907+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:20.647914+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:20.647938+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:54:20.647968+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:54:20.648027+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:54:20.648029+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:54:20.648029+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:54:20.648031+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:20.648034+00:00", "trade", 7.39, 158.0]
["2026-09-11T13:54:20.648040+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:20.648041+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:54:20.648041+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:54:20.648041+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:20.648041+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.648050+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:20.648050+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:20.648050+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:20.648050+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:20.648056+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:20.648058+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:20.648101+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:20.648116+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:20.648172+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:20.648186+00:00", "trade", 7.4, 39.0]
["2026-09-11T13:54:20.648520+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:20.648662+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:20.648833+00:00", "trade", 7.4, 53.0]
["2026-09-11T13:54:20.648888+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:20.648919+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.648925+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:20.648925+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:20.648994+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:54:20.649341+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:20.649446+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:20.649527+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:54:20.649774+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:20.655450+00:00", "trade", 7.4099, 9.0]
["2026-09-11T13:54:20.656719+00:00", "trade", 7.41, 9.0]
["2026-09-11T13:54:20.669733+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:20.710929+00:00", "trade", 7.3905, 223.0]
["2026-09-11T13:54:20.898068+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:54:21.156490+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:54:21.184329+00:00", "trade", 7.39, 13.0]
["2026-09-11T13:54:21.184329+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:54:21.184346+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:21.184358+00:00", "trade", 7.39, 87.0]
["2026-09-11T13:54:21.184928+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:21.229772+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:21.242065+00:00", "trade", 7.385, 4.0]
["2026-09-11T13:54:21.352849+00:00", "trade", 7.385, 41.0]
["2026-09-11T13:54:21.352901+00:00", "trade", 7.39, 41.0]
["2026-09-11T13:54:21.358686+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:21.379188+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:54:21.561582+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:54:21.710906+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:54:21.735217+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:54:21.776537+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:54:21.776544+00:00", "trade", 7.4, 460.0]
["2026-09-11T13:54:21.776545+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:21.776546+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:54:21.776559+00:00", "trade", 7.4, 160.0]
["2026-09-11T13:54:21.776563+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:21.776624+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:21.776627+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:21.776627+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:21.776627+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:21.776631+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:21.776636+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:21.776636+00:00", "trade", 7.41, 3245.0]
["2026-09-11T13:54:21.776660+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:21.776662+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:54:21.776672+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:54:21.776683+00:00", "trade", 7.4, 93.0]
["2026-09-11T13:54:21.776793+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:21.776820+00:00", "trade", 7.4, 5000.0]
["2026-09-11T13:54:21.776823+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:21.776826+00:00", "trade", 7.4, 46.0]
["2026-09-11T13:54:21.776889+00:00", "trade", 7.4, 54.0]
["2026-09-11T13:54:21.776914+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777203+00:00", "trade", 7.4, 108.0]
["2026-09-11T13:54:21.777266+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777416+00:00", "trade", 7.41, 550.0]
["2026-09-11T13:54:21.777417+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:21.777417+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777467+00:00", "trade", 7.41, 1096.0]
["2026-09-11T13:54:21.777467+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777497+00:00", "trade", 7.41, 1765.0]
["2026-09-11T13:54:21.777498+00:00", "trade", 7.41, 12.0]
["2026-09-11T13:54:21.777498+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777550+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:21.777602+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:21.777985+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:21.778000+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:21.778372+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:21.778501+00:00", "trade", 7.42, 42.0]
["2026-09-11T13:54:21.778503+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:21.778504+00:00", "trade", 7.42, 17.0]
["2026-09-11T13:54:21.778504+00:00", "trade", 7.42, 41.0]
["2026-09-11T13:54:21.779176+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:21.779883+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:21.780339+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:22.088048+00:00", "trade", 7.394, 142.0]
["2026-09-11T13:54:22.088913+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:22.088966+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:22.106160+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:22.106540+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:22.148453+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:22.275704+00:00", "trade", 7.4199, 4.0]
["2026-09-11T13:54:22.367653+00:00", "trade", 7.4159, 1.0]
["2026-09-11T13:54:22.387399+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:54:22.518051+00:00", "trade", 7.42, 9.0]
["2026-09-11T13:54:22.518053+00:00", "trade", 7.42, 41.0]
["2026-09-11T13:54:22.518053+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:22.518121+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:54:22.518122+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:22.527751+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:22.534845+00:00", "trade", 7.4001, 50.0]
["2026-09-11T13:54:22.536942+00:00", "trade", 7.4001, 2500.0]
["2026-09-11T13:54:22.569608+00:00", "trade", 7.415, 200.0]
["2026-09-11T13:54:22.583286+00:00", "trade", 7.415, 2.0]
["2026-09-11T13:54:22.583651+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:54:22.609775+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:22.616118+00:00", "trade", 7.4005, 4.0]
["2026-09-11T13:54:22.724729+00:00", "trade", 7.403, 2.0]
["2026-09-11T13:54:22.854640+00:00", "trade", 7.4, 21.0]
["2026-09-11T13:54:22.856215+00:00", "trade", 7.4, 29.0]
["2026-09-11T13:54:23.408224+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:23.448572+00:00", "trade", 7.4299, 134.0]
["2026-09-11T13:54:23.450848+00:00", "trade", 7.415, 1.0]
["2026-09-11T13:54:23.460805+00:00", "trade", 7.415, 100.0]
["2026-09-11T13:54:23.566118+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:23.566126+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:54:23.566514+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:23.566515+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:23.626490+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:23.635146+00:00", "trade", 7.42, 11.0]
["2026-09-11T13:54:24.049869+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:24.080844+00:00", "trade", 7.42, 11.0]
["2026-09-11T13:54:24.209853+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:24.247304+00:00", "trade", 7.4106, 200.0]
["2026-09-11T13:54:24.273253+00:00", "trade", 7.42, 8.0]
["2026-09-11T13:54:24.353171+00:00", "trade", 7.415, 12.0]
["2026-09-11T13:54:24.387297+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:24.475564+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:54:24.572696+00:00", "trade", 7.42, 6.0]
["2026-09-11T13:54:24.745758+00:00", "trade", 7.4299, 250.0]
["2026-09-11T13:54:25.020353+00:00", "trade", 7.42, 30.0]
["2026-09-11T13:54:25.039633+00:00", "trade", 7.4107, 592.0]
["2026-09-11T13:54:25.039973+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:25.039974+00:00", "trade", 7.42, 65.0]
["2026-09-11T13:54:25.039977+00:00", "trade", 7.42, 25.0]
["2026-09-11T13:54:25.154098+00:00", "trade", 7.4205, 21.0]
["2026-09-11T13:54:25.166542+00:00", "trade", 7.415, 17.0]
["2026-09-11T13:54:25.321612+00:00", "trade", 7.4001, 1.0]
["2026-09-11T13:54:25.415108+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:25.536614+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:25.536617+00:00", "trade", 7.42, 16.0]
["2026-09-11T13:54:25.538345+00:00", "trade", 7.4294, 20.0]
["2026-09-11T13:54:25.538413+00:00", "trade", 7.4294, 16.0]
["2026-09-11T13:54:25.605209+00:00", "trade", 7.415, 104.0]
["2026-09-11T13:54:25.691081+00:00", "trade", 7.41, 60.0]
["2026-09-11T13:54:25.691611+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:25.729512+00:00", "trade", 7.403, 26.0]
["2026-09-11T13:54:25.740696+00:00", "trade", 7.4299, 3.0]
["2026-09-11T13:54:25.770532+00:00", "trade", 7.41, 19.0]
["2026-09-11T13:54:25.815326+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:25.982044+00:00", "trade", 7.4299, 200.0]
["2026-09-11T13:54:26.117596+00:00", "trade", 7.415, 14.0]
["2026-09-11T13:54:26.123765+00:00", "trade", 7.415, 10.0]
["2026-09-11T13:54:26.241229+00:00", "trade", 7.4297, 9.0]
["2026-09-11T13:54:26.283650+00:00", "trade", 7.4057, 500.0]
["2026-09-11T13:54:26.284655+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:26.363691+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:26.426381+00:00", "trade", 7.4002, 2.0]
["2026-09-11T13:54:26.452960+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:26.454194+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:26.464815+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:26.469438+00:00", "trade", 7.43, 3.0]
["2026-09-11T13:54:26.600402+00:00", "trade", 7.41, 194.0]
["2026-09-11T13:54:26.611605+00:00", "quote", 7.42, 7.43]
["2026-09-11T13:54:26.800558+00:00", "trade", 7.4299, 43.0]
["2026-09-11T13:54:26.826512+00:00", "trade", 7.4202, 39.0]
["2026-09-11T13:54:26.919436+00:00", "trade", 7.42, 46.0]
["2026-09-11T13:54:27.004897+00:00", "trade", 7.4299, 100.0]
["2026-09-11T13:54:27.086449+00:00", "trade", 7.43, 1.0]
["2026-09-11T13:54:27.121680+00:00", "trade", 7.4201, 30.0]
["2026-09-11T13:54:27.133314+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:27.228133+00:00", "trade", 7.43, 10.0]
["2026-09-11T13:54:27.228146+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:54:27.334758+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:27.379906+00:00", "trade", 7.4214, 100.0]
["2026-09-11T13:54:27.705803+00:00", "trade", 7.4299, 1.0]
["2026-09-11T13:54:27.838526+00:00", "trade", 7.425, 10.0]
["2026-09-11T13:54:28.005033+00:00", "trade", 7.42, 675.0]
["2026-09-11T13:54:28.035119+00:00", "trade", 7.425, 44.0]
["2026-09-11T13:54:28.228069+00:00", "trade", 7.42, 99.0]
["2026-09-11T13:54:28.228071+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:28.228071+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:28.228071+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:28.228164+00:00", "quote", 7.41, 7.43]
["2026-09-11T13:54:28.229084+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:28.229154+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:28.231387+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:54:28.388273+00:00", "trade", 7.415, 14.0]
["2026-09-11T13:54:28.388903+00:00", "trade", 7.4199, 10.0]
["2026-09-11T13:54:28.400969+00:00", "trade", 7.4103, 35.0]
["2026-09-11T13:54:28.587566+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:28.691464+00:00", "trade", 7.4103, 21.0]
["2026-09-11T13:54:28.716628+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:54:28.752494+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:28.801245+00:00", "trade", 7.415, 3.0]
["2026-09-11T13:54:29.116678+00:00", "trade", 7.4101, 40.0]
["2026-09-11T13:54:29.123874+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:29.124320+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:29.190886+00:00", "trade", 7.4136, 100.0]
["2026-09-11T13:54:29.274476+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:29.274571+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:29.462298+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:29.462308+00:00", "trade", 7.415, 10.0]
["2026-09-11T13:54:29.524724+00:00", "trade", 7.415, 70.0]
["2026-09-11T13:54:29.526047+00:00", "trade", 7.4198, 70.0]
["2026-09-11T13:54:29.534905+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:29.534906+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:29.535251+00:00", "trade", 7.41, 89.0]
["2026-09-11T13:54:29.535253+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:29.535253+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:29.535255+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:29.535340+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:29.535347+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:29.536684+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:29.536686+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:54:29.536689+00:00", "trade", 7.4, 27.0]
["2026-09-11T13:54:29.536689+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:29.536692+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:29.536719+00:00", "trade", 7.4, 22.0]
["2026-09-11T13:54:29.536724+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:29.536751+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:54:29.536815+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:54:29.537058+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:29.537095+00:00", "trade", 7.4, 95.0]
["2026-09-11T13:54:29.537096+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:29.537096+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:29.537097+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:29.537097+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:29.537101+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:29.537151+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:29.537158+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:29.537268+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:29.537864+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:29.537934+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:29.538565+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:29.540516+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:54:29.595282+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:29.631753+00:00", "trade", 7.3901, 199.0]
["2026-09-11T13:54:29.870593+00:00", "trade", 7.39, 18.0]
["2026-09-11T13:54:29.927067+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:54:30.033146+00:00", "trade", 7.4, 2705.0]
["2026-09-11T13:54:30.033962+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:30.035185+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:54:30.037951+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:30.038216+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:54:30.039348+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:30.039417+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:30.039729+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:30.112801+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:30.189081+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:30.199807+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:30.200153+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:30.267109+00:00", "trade", 7.3916, 16.0]
["2026-09-11T13:54:30.399377+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:54:30.535408+00:00", "trade", 7.395, 200.0]
["2026-09-11T13:54:30.614212+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:54:30.657133+00:00", "trade", 7.3901, 2.0]
["2026-09-11T13:54:30.700726+00:00", "trade", 7.3916, 7.0]
["2026-09-11T13:54:31.140827+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:31.222303+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:31.797449+00:00", "trade", 7.3999, 34.0]
["2026-09-11T13:54:31.950339+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:31.959398+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:54:31.971899+00:00", "trade", 7.39, 23.0]
["2026-09-11T13:54:32.003727+00:00", "trade", 7.3986, 10.0]
["2026-09-11T13:54:32.031193+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:32.042809+00:00", "trade", 7.3901, 3.0]
["2026-09-11T13:54:32.079320+00:00", "trade", 7.39, 92.0]
["2026-09-11T13:54:32.116533+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.116694+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:54:32.116889+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.117511+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.117512+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:54:32.117512+00:00", "trade", 7.4, 135.0]
["2026-09-11T13:54:32.117527+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.134115+00:00", "trade", 7.3901, 10.0]
["2026-09-11T13:54:32.148298+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:32.152313+00:00", "trade", 7.39, 45.0]
["2026-09-11T13:54:32.266852+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.297064+00:00", "trade", 7.39, 88.0]
["2026-09-11T13:54:32.366051+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:32.366051+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.366112+00:00", "trade", 7.4, 42.0]
["2026-09-11T13:54:32.366122+00:00", "trade", 7.4, 362.0]
["2026-09-11T13:54:32.366123+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.366209+00:00", "trade", 7.4, 265.0]
["2026-09-11T13:54:32.366209+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.366557+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.366886+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.367725+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.367991+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.368484+00:00", "trade", 7.3961, 300.0]
["2026-09-11T13:54:32.369050+00:00", "trade", 7.405, 200.0]
["2026-09-11T13:54:32.480624+00:00", "trade", 7.41, 1375.0]
["2026-09-11T13:54:32.481539+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:32.485505+00:00", "trade", 7.4099, 200.0]
["2026-09-11T13:54:32.598355+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:32.598357+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:32.598358+00:00", "trade", 7.39, 68.0]
["2026-09-11T13:54:32.598376+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.598596+00:00", "trade", 7.4, 282.0]
["2026-09-11T13:54:32.598933+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:32.599194+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:32.814500+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:32.869727+00:00", "trade", 7.4, 217.0]
["2026-09-11T13:54:32.870619+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:32.873222+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:54:32.904741+00:00", "trade", 7.3901, 2.0]
["2026-09-11T13:54:33.238665+00:00", "trade", 7.39, 12.0]
["2026-09-11T13:54:33.247089+00:00", "trade", 7.4, 27.0]
["2026-09-11T13:54:33.260176+00:00", "trade", 7.3906, 30.0]
["2026-09-11T13:54:33.316015+00:00", "trade", 7.39, 9.0]
["2026-09-11T13:54:33.336795+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:33.417633+00:00", "trade", 7.3901, 100.0]
["2026-09-11T13:54:33.506040+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:33.618065+00:00", "trade", 7.4096, 100.0]
["2026-09-11T13:54:33.691728+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:33.700601+00:00", "trade", 7.4099, 10.0]
["2026-09-11T13:54:33.706242+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:33.840394+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:54:33.934842+00:00", "trade", 7.3901, 16.0]
["2026-09-11T13:54:33.995690+00:00", "trade", 7.3902, 3.0]
["2026-09-11T13:54:34.176179+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:54:34.251699+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:54:34.262200+00:00", "trade", 7.395, 80.0]
["2026-09-11T13:54:34.461521+00:00", "trade", 7.3999, 1000.0]
["2026-09-11T13:54:34.484442+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:34.484467+00:00", "trade", 7.4, 485.0]
["2026-09-11T13:54:34.484467+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.484755+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.484792+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:34.485073+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.485107+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.485147+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.830320+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:34.874470+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:34.874494+00:00", "trade", 7.4, 93.0]
["2026-09-11T13:54:34.875062+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:34.875064+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:54:34.875647+00:00", "trade", 7.4, 60.0]
["2026-09-11T13:54:34.875648+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:34.875648+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.875649+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:54:34.875710+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:34.931893+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:54:34.975798+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:35.091164+00:00", "trade", 7.4099, 5.0]
["2026-09-11T13:54:35.149970+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:35.154023+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:35.252482+00:00", "trade", 7.4, 90.0]
["2026-09-11T13:54:35.697192+00:00", "trade", 7.3902, 11.0]
["2026-09-11T13:54:35.740753+00:00", "trade", 7.3908, 45.0]
["2026-09-11T13:54:35.747422+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:35.830595+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:54:35.833300+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:54:35.833300+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:54:35.833302+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:54:35.833303+00:00", "trade", 7.41, 240.0]
["2026-09-11T13:54:35.833304+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:35.833329+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:54:35.833689+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:54:35.833701+00:00", "trade", 7.41, 134.0]
["2026-09-11T13:54:35.833701+00:00", "trade", 7.41, 26.0]
["2026-09-11T13:54:35.833701+00:00", "trade", 7.41, 60.0]
["2026-09-11T13:54:35.833701+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:35.833759+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:54:35.833879+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:35.833906+00:00", "quote", 7.41, 7.42]
["2026-09-11T13:54:35.833942+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:54:35.833943+00:00", "trade", 7.42, 95.0]
["2026-09-11T13:54:35.833945+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:35.834463+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:35.834718+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:35.859274+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:36.065008+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:36.221882+00:00", "trade", 7.405, 122.0]
["2026-09-11T13:54:36.223804+00:00", "trade", 7.405, 1.0]
["2026-09-11T13:54:36.239780+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:36.614217+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:36.614456+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:36.690972+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:36.691011+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:36.691017+00:00", "trade", 7.42, 334.0]
["2026-09-11T13:54:36.691018+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:36.691024+00:00", "trade", 7.42, 71.0]
["2026-09-11T13:54:36.691048+00:00", "trade", 7.42, 100.0]
["2026-09-11T13:54:36.691049+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:36.691053+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:36.691055+00:00", "trade", 7.42, 14.0]
["2026-09-11T13:54:36.691118+00:00", "trade", 7.42, 36.0]
["2026-09-11T13:54:36.691131+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:36.691214+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:36.691420+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:36.691423+00:00", "trade", 7.42, 11.0]
["2026-09-11T13:54:36.691423+00:00", "trade", 7.42, 13.0]
["2026-09-11T13:54:36.691423+00:00", "trade", 7.42, 1.0]
["2026-09-11T13:54:36.691423+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:36.691646+00:00", "quote", 7.4, 7.43]
["2026-09-11T13:54:36.691698+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:36.695551+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:36.764994+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:54:36.764997+00:00", "trade", 7.42, 300.0]
["2026-09-11T13:54:36.764997+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:36.764997+00:00", "trade", 7.42, 200.0]
["2026-09-11T13:54:36.764997+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:36.765000+00:00", "trade", 7.42, 50.0]
["2026-09-11T13:54:36.765075+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:36.773968+00:00", "trade", 7.4168, 2.0]
["2026-09-11T13:54:36.784590+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:54:36.784596+00:00", "trade", 7.41, 50.0]
["2026-09-11T13:54:36.784598+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:54:36.784607+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:54:36.784610+00:00", "trade", 7.4, 3100.0]
["2026-09-11T13:54:36.784614+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:54:36.784615+00:00", "trade", 7.4, 134.0]
["2026-09-11T13:54:36.784647+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:36.786015+00:00", "trade", 7.4, 33.0]
["2026-09-11T13:54:36.840739+00:00", "trade", 7.42, 150.0]
["2026-09-11T13:54:36.840740+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:36.915493+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:54:36.958285+00:00", "trade", 7.4168, 10.0]
["2026-09-11T13:54:37.010147+00:00", "trade", 7.405, 5.0]
["2026-09-11T13:54:37.079326+00:00", "trade", 7.4, 121.0]
["2026-09-11T13:54:37.186169+00:00", "trade", 7.3907, 9.0]
["2026-09-11T13:54:37.307769+00:00", "trade", 7.405, 3.0]
["2026-09-11T13:54:37.312764+00:00", "trade", 7.4, 48.0]
["2026-09-11T13:54:37.363480+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.445545+00:00", "trade", 7.4168, 1.0]
["2026-09-11T13:54:37.484443+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:37.484656+00:00", "trade", 7.42, 10.0]
["2026-09-11T13:54:37.554214+00:00", "trade", 7.41, 40.0]
["2026-09-11T13:54:37.622522+00:00", "trade", 7.43, 2.0]
["2026-09-11T13:54:37.635213+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.635293+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.685692+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.685774+00:00", "quote", 7.39, 7.43]
["2026-09-11T13:54:37.686167+00:00", "trade", 7.42, 20.0]
["2026-09-11T13:54:37.717120+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:54:37.836407+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.836474+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.836481+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.873096+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:37.964214+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:37.964286+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:38.005305+00:00", "trade", 7.42, 25.0]
["2026-09-11T13:54:38.040201+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:38.386980+00:00", "trade", 7.4005, 66.0]
["2026-09-11T13:54:38.569324+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:54:38.717711+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:54:38.717846+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:54:38.720836+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:38.720838+00:00", "trade", 7.4, 70.0]
["2026-09-11T13:54:38.730784+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:54:38.730785+00:00", "trade", 7.4, 36.0]
["2026-09-11T13:54:38.730785+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:38.730840+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:54:38.730999+00:00", "trade", 7.41, 5.0]
["2026-09-11T13:54:38.761362+00:00", "trade", 7.4199, 100.0]
["2026-09-11T13:54:38.857809+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:39.008164+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:54:39.008460+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:54:39.008485+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:54:39.008491+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:39.008656+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:54:39.008656+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008756+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:39.008797+00:00", "trade", 7.395, 8.0]
["2026-09-11T13:54:39.008895+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:39.008897+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:39.008914+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:39.008916+00:00", "trade", 7.39, 23.0]
["2026-09-11T13:54:39.008916+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008917+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008921+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008923+00:00", "trade", 7.39, 105.0]
["2026-09-11T13:54:39.008925+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008925+00:00", "trade", 7.39, 51.0]
["2026-09-11T13:54:39.008927+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:39.008927+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:39.008930+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:54:39.008932+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:39.008934+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:54:39.008935+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:39.008941+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:39.011153+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:54:39.011169+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:39.011207+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:54:39.011208+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.011213+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:54:39.011214+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:39.011249+00:00", "trade", 7.38, 75.0]
["2026-09-11T13:54:39.011279+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:54:39.011303+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:39.011546+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.011574+00:00", "trade", 7.38, 18.0]
["2026-09-11T13:54:39.011574+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.011575+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:39.011728+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.011805+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.012302+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:39.014345+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:54:39.022395+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:39.042062+00:00", "trade", 7.3753, 65.0]
["2026-09-11T13:54:39.087634+00:00", "trade", 7.38, 88.0]
["2026-09-11T13:54:39.232626+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:54:39.290564+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:39.334348+00:00", "trade", 7.385, 6.0]
["2026-09-11T13:54:39.339253+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:39.552990+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:39.630315+00:00", "trade", 7.3999, 55.0]
["2026-09-11T13:54:39.635832+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:39.707923+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:39.766465+00:00", "trade", 7.3735, 204.0]
["2026-09-11T13:54:39.794441+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:39.934354+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:40.124872+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:40.179278+00:00", "trade", 7.3732, 790.0]
["2026-09-11T13:54:40.246592+00:00", "trade", 7.38, 800.0]
["2026-09-11T13:54:40.310524+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:54:40.328804+00:00", "trade", 7.38, 120.0]
["2026-09-11T13:54:40.383281+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:54:40.423326+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:54:40.448500+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:40.553644+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.554669+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.554672+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:40.554745+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:40.554757+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:54:40.554758+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:54:40.554765+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:40.554766+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:40.554766+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:54:40.554766+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:40.554773+00:00", "trade", 7.37, 94.0]
["2026-09-11T13:54:40.554773+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:54:40.554799+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:40.554799+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:40.554800+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:54:40.554806+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:54:40.554813+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.554822+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.554822+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.554955+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:54:40.554961+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:54:40.555069+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.555082+00:00", "trade", 7.37, 198.0]
["2026-09-11T13:54:40.555086+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:40.555086+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:40.555086+00:00", "trade", 7.37, 908.0]
["2026-09-11T13:54:40.555087+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:54:40.555088+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:40.555094+00:00", "trade", 7.37, 78.0]
["2026-09-11T13:54:40.555094+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:40.555095+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:54:40.555098+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:54:40.555102+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:54:40.555102+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:40.555519+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:40.556359+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:40.557680+00:00", "trade", 7.36, 83.0]
["2026-09-11T13:54:40.675973+00:00", "trade", 7.375, 5.0]
["2026-09-11T13:54:40.718787+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:54:40.844030+00:00", "trade", 7.3751, 100.0]
["2026-09-11T13:54:40.902588+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:54:41.071006+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:41.351091+00:00", "trade", 7.3899, 3.0]
["2026-09-11T13:54:41.435835+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:54:41.441327+00:00", "trade", 7.375, 50.0]
["2026-09-11T13:54:41.687715+00:00", "trade", 7.3881, 100.0]
["2026-09-11T13:54:41.809391+00:00", "trade", 7.375, 10.0]
["2026-09-11T13:54:41.846596+00:00", "trade", 7.3847, 10.0]
["2026-09-11T13:54:41.888963+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:54:41.921739+00:00", "trade", 7.3894, 766.0]
["2026-09-11T13:54:41.922098+00:00", "trade", 7.3894, 1.0]
["2026-09-11T13:54:42.024236+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:42.032069+00:00", "trade", 7.386, 50.0]
["2026-09-11T13:54:42.040017+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:42.056568+00:00", "trade", 7.3652, 390.0]
["2026-09-11T13:54:42.067317+00:00", "trade", 7.3642, 20.0]
["2026-09-11T13:54:42.072592+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:54:42.415453+00:00", "trade", 7.39, 80.0]
["2026-09-11T13:54:42.515506+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:42.527109+00:00", "trade", 7.3701, 100.0]
["2026-09-11T13:54:42.531478+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:54:42.560359+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:42.573688+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:42.592226+00:00", "trade", 7.375, 90.0]
["2026-09-11T13:54:42.655223+00:00", "trade", 7.375, 38.0]
["2026-09-11T13:54:42.680790+00:00", "trade", 7.375, 300.0]
["2026-09-11T13:54:42.690094+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:42.690130+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:42.690731+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:42.692173+00:00", "trade", 7.361, 149.0]
["2026-09-11T13:54:42.736666+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:42.736720+00:00", "trade", 7.37, 56.0]
["2026-09-11T13:54:42.736721+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:42.758870+00:00", "trade", 7.375, 20.0]
["2026-09-11T13:54:42.924341+00:00", "trade", 7.3751, 3.0]
["2026-09-11T13:54:42.994105+00:00", "trade", 7.3688, 50.0]
["2026-09-11T13:54:43.025527+00:00", "trade", 7.3751, 2.0]
["2026-09-11T13:54:43.168745+00:00", "trade", 7.3899, 34.0]
["2026-09-11T13:54:43.169585+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:54:43.169737+00:00", "trade", 7.37, 44.0]
["2026-09-11T13:54:43.175211+00:00", "trade", 7.36, 16.0]
["2026-09-11T13:54:43.175213+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:43.175215+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:54:43.175216+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:54:43.175234+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:54:43.175356+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:43.175356+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:54:43.175356+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:54:43.175431+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:54:43.175447+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:54:43.175455+00:00", "trade", 7.36, 400.0]
["2026-09-11T13:54:43.175456+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:43.175459+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:54:43.175462+00:00", "trade", 7.36, 912.0]
["2026-09-11T13:54:43.175468+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:54:43.175538+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:43.175554+00:00", "trade", 7.36, 88.0]
["2026-09-11T13:54:43.175567+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:54:43.175576+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:54:43.175699+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:54:43.175700+00:00", "trade", 7.36, 24.0]
["2026-09-11T13:54:43.175701+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:43.175702+00:00", "trade", 7.36, 48.0]
["2026-09-11T13:54:43.175705+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:54:43.175708+00:00", "trade", 7.36, 23.0]
["2026-09-11T13:54:43.175709+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:54:43.175710+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:43.175710+00:00", "trade", 7.36, 23.0]
["2026-09-11T13:54:43.175712+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:43.175714+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:54:43.175717+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:43.175792+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:54:43.176053+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:43.220171+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:54:43.220775+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:43.221903+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:43.397534+00:00", "trade", 7.3757, 49.0]
["2026-09-11T13:54:43.406359+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:43.541638+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:43.778938+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:54:43.788928+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:43.792120+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:43.792781+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:54:43.801072+00:00", "trade", 7.37, 99.0]
["2026-09-11T13:54:43.833186+00:00", "trade", 7.37, 350.0]
["2026-09-11T13:54:43.984005+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:43.986406+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:54:43.987131+00:00", "trade", 7.36, 177.0]
["2026-09-11T13:54:43.988017+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:54:44.049198+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:44.073456+00:00", "trade", 7.3506, 11.0]
["2026-09-11T13:54:44.120916+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:54:44.132170+00:00", "trade", 7.3769, 10.0]
["2026-09-11T13:54:44.145529+00:00", "trade", 7.3522, 1000.0]
["2026-09-11T13:54:44.146255+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:44.146640+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:44.489171+00:00", "trade", 7.3501, 18.0]
["2026-09-11T13:54:44.509340+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:44.564060+00:00", "trade", 7.3505, 51.0]
["2026-09-11T13:54:44.612997+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:54:44.626392+00:00", "trade", 7.3501, 200.0]
["2026-09-11T13:54:44.631627+00:00", "trade", 7.365, 29.0]
["2026-09-11T13:54:44.651064+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:44.693165+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:54:44.698302+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:44.745386+00:00", "trade", 7.365, 13.0]
["2026-09-11T13:54:44.745752+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:54:44.904697+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:54:44.905060+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:54:44.936939+00:00", "trade", 7.3799, 2.0]
["2026-09-11T13:54:45.094215+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:54:45.326675+00:00", "trade", 7.365, 200.0]
["2026-09-11T13:54:45.338368+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:45.339508+00:00", "trade", 7.3794, 8.0]
["2026-09-11T13:54:45.415482+00:00", "trade", 7.3769, 10.0]
["2026-09-11T13:54:45.507800+00:00", "trade", 7.377, 343.0]
["2026-09-11T13:54:45.516140+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:54:45.566407+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:54:45.757896+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:54:45.765585+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:54:45.765585+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:54:45.765662+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:54:45.765862+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:45.765864+00:00", "trade", 7.36, 70.0]
["2026-09-11T13:54:45.765864+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:54:45.765864+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:45.765871+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.765873+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.765874+00:00", "trade", 7.35, 243.0]
["2026-09-11T13:54:45.765948+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:54:45.765950+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:54:45.766014+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:54:45.766015+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.766015+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.766015+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.766021+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.766023+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:54:45.766132+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:54:45.767174+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.767496+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:54:45.769772+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:54:45.769785+00:00", "trade", 7.35, 24.0]
["2026-09-11T13:54:45.777825+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:54:45.811471+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:45.820469+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:54:45.854928+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:54:45.877316+00:00", "trade", 7.3645, 137.0]
["2026-09-11T13:54:45.894681+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:54:45.904340+00:00", "trade", 7.365, 80.0]
["2026-09-11T13:54:46.023865+00:00", "trade", 7.35, 107.0]
["2026-09-11T13:54:46.074821+00:00", "trade", 7.3769, 14.0]
["2026-09-11T13:54:46.146778+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:46.146849+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.147320+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:46.147676+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.193687+00:00", "trade", 7.38, 3000.0]
["2026-09-11T13:54:46.196435+00:00", "trade", 7.37, 28.0]
["2026-09-11T13:54:46.196443+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.196493+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.376375+00:00", "trade", 7.3501, 25.0]
["2026-09-11T13:54:46.377535+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:46.377592+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.377605+00:00", "trade", 7.38, 455.0]
["2026-09-11T13:54:46.377606+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:46.377675+00:00", "trade", 7.38, 517.0]
["2026-09-11T13:54:46.377675+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:46.377748+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:54:46.379138+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:46.381522+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:54:46.394657+00:00", "trade", 7.386, 30.0]
["2026-09-11T13:54:46.419524+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:54:46.588106+00:00", "trade", 7.3859, 5.0]
["2026-09-11T13:54:46.675540+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:46.708252+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:54:46.785412+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:54:46.799662+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:54:46.925804+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:46.943868+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:46.988396+00:00", "trade", 7.3645, 43.0]
["2026-09-11T13:54:46.996193+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:54:47.000650+00:00", "trade", 7.386, 37.0]
["2026-09-11T13:54:47.001003+00:00", "trade", 7.386, 1.0]
["2026-09-11T13:54:47.026663+00:00", "trade", 7.37, 150.0]
["2026-09-11T13:54:47.113420+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:54:47.236058+00:00", "trade", 7.3501, 22.0]
["2026-09-11T13:54:47.266160+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:54:47.279538+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:47.521685+00:00", "trade", 7.363, 18.0]
["2026-09-11T13:54:47.576947+00:00", "trade", 7.375, 20.0]
["2026-09-11T13:54:47.596825+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:54:47.603112+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:47.644921+00:00", "trade", 7.375, 4.0]
["2026-09-11T13:54:47.765744+00:00", "trade", 7.3789, 1.0]
["2026-09-11T13:54:47.911867+00:00", "trade", 7.375, 14.0]
["2026-09-11T13:54:47.926808+00:00", "trade", 7.375, 1.0]
["2026-09-11T13:54:47.994165+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:48.039610+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:54:48.196486+00:00", "trade", 7.3601, 96.0]
["2026-09-11T13:54:48.234819+00:00", "trade", 7.3603, 30.0]
["2026-09-11T13:54:48.272485+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:48.272487+00:00", "trade", 7.38, 7.0]
["2026-09-11T13:54:48.272487+00:00", "trade", 7.38, 91.0]
["2026-09-11T13:54:48.341628+00:00", "trade", 7.37, 51.0]
["2026-09-11T13:54:48.402966+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:48.406764+00:00", "trade", 7.3869, 1.0]
["2026-09-11T13:54:48.437244+00:00", "trade", 7.3899, 400.0]
["2026-09-11T13:54:48.450175+00:00", "trade", 7.375, 10.0]
["2026-09-11T13:54:48.452456+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:54:48.453435+00:00", "trade", 7.3629, 77.0]
["2026-09-11T13:54:48.473206+00:00", "trade", 7.36, 2200.0]
["2026-09-11T13:54:48.474023+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:48.483835+00:00", "trade", 7.3619, 100.0]
["2026-09-11T13:54:48.632541+00:00", "trade", 7.379, 10.0]
["2026-09-11T13:54:48.653586+00:00", "trade", 7.3751, 10.0]
["2026-09-11T13:54:48.717273+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:54:48.729132+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:54:49.236727+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:49.345538+00:00", "trade", 7.37, 34.0]
["2026-09-11T13:54:49.345540+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:54:49.345540+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:49.345543+00:00", "trade", 7.36, 70.0]
["2026-09-11T13:54:49.345543+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:49.345545+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:54:49.345548+00:00", "trade", 7.36, 28.0]
["2026-09-11T13:54:49.345548+00:00", "trade", 7.36, 28.0]
["2026-09-11T13:54:49.345635+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:49.345970+00:00", "trade", 7.37, 26.0]
["2026-09-11T13:54:49.346064+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:49.350790+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:54:49.351888+00:00", "trade", 7.38, 900.0]
["2026-09-11T13:54:49.352492+00:00", "trade", 7.3899, 1800.0]
["2026-09-11T13:54:49.352540+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:54:49.352559+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.352567+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.352574+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.352586+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.352849+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:54:49.352870+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:54:49.352928+00:00", "trade", 7.39, 269.0]
["2026-09-11T13:54:49.352928+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.352955+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.353014+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:54:49.353021+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:54:49.353021+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:49.353021+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:49.353153+00:00", "trade", 7.38, 7.0]
["2026-09-11T13:54:49.353218+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.353320+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:49.353321+00:00", "trade", 7.39, 24.0]
["2026-09-11T13:54:49.353405+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:49.353901+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:49.356563+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:54:49.356570+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.357697+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.361467+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.361475+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.374050+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.379847+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:49.396811+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:54:49.397140+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:54:49.405211+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:54:49.504690+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:49.506297+00:00", "trade", 7.37, 133.0]
["2026-09-11T13:54:49.522756+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:49.590499+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:49.649405+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:49.703624+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:54:49.703685+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:49.714004+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:54:49.720140+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:54:49.721482+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:54:49.725959+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:49.726311+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:54:49.868246+00:00", "trade", 7.37, 18.0]
["2026-09-11T13:54:49.903244+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:54:49.945841+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:50.010096+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:50.019889+00:00", "trade", 7.38, 183.0]
["2026-09-11T13:54:50.019890+00:00", "trade", 7.38, 67.0]
["2026-09-11T13:54:50.119887+00:00", "trade", 7.37, 121.0]
["2026-09-11T13:54:50.131479+00:00", "trade", 7.3771, 200.0]
["2026-09-11T13:54:50.212982+00:00", "trade", 7.3899, 2.0]
["2026-09-11T13:54:50.281797+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:50.346325+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:54:50.407399+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:50.493522+00:00", "trade", 7.3899, 30.0]
["2026-09-11T13:54:50.525427+00:00", "trade", 7.38, 130.0]
["2026-09-11T13:54:50.654197+00:00", "trade", 7.3876, 2.0]
["2026-09-11T13:54:50.733569+00:00", "trade", 7.3899, 37.0]
["2026-09-11T13:54:51.165169+00:00", "trade", 7.39, 321.0]
["2026-09-11T13:54:51.165179+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:51.165189+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:51.165198+00:00", "trade", 7.3858, 322.0]
["2026-09-11T13:54:51.165315+00:00", "trade", 7.3858, 128.0]
["2026-09-11T13:54:51.165793+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:54:51.165794+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:51.429117+00:00", "trade", 7.3884, 25.0]
["2026-09-11T13:54:51.463132+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:51.463161+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:51.463161+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:54:51.463436+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:51.463437+00:00", "trade", 7.39, 21.0]
["2026-09-11T13:54:51.463437+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:51.463538+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:51.463545+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:51.463695+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:51.479380+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:54:51.667825+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:51.682362+00:00", "trade", 7.38, 70.0]
["2026-09-11T13:54:51.686701+00:00", "trade", 7.3816, 24.0]
["2026-09-11T13:54:51.689252+00:00", "trade", 7.39, 70.0]
["2026-09-11T13:54:51.729591+00:00", "trade", 7.3999, 50.0]
["2026-09-11T13:54:51.745160+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:52.096164+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:52.099911+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:54:52.190891+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:52.199443+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:54:52.290227+00:00", "trade", 7.39, 18.0]
["2026-09-11T13:54:52.381173+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:54:52.507450+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:54:52.553915+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:52.568574+00:00", "trade", 7.3801, 89.0]
["2026-09-11T13:54:52.601168+00:00", "trade", 7.3801, 61.0]
["2026-09-11T13:54:52.674601+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:54:52.811526+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:54:53.056305+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:53.070065+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:53.208830+00:00", "trade", 7.3801, 10.0]
["2026-09-11T13:54:53.260784+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:54:53.357089+00:00", "trade", 7.39, 12.0]
["2026-09-11T13:54:53.357091+00:00", "trade", 7.38, 130.0]
["2026-09-11T13:54:53.357091+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:53.357168+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:53.379927+00:00", "trade", 7.3741, 20.0]
["2026-09-11T13:54:53.479600+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:53.503820+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:53.515676+00:00", "trade", 7.3988, 1.0]
["2026-09-11T13:54:53.550142+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:54:53.557016+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:54:53.610075+00:00", "trade", 7.3986, 25.0]
["2026-09-11T13:54:53.829720+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:53.853434+00:00", "trade", 7.39, 165.0]
["2026-09-11T13:54:53.853916+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:54:53.940824+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:54:53.940881+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:53.950064+00:00", "trade", 7.3999, 300.0]
["2026-09-11T13:54:54.271118+00:00", "trade", 7.38, 14.0]
["2026-09-11T13:54:54.304625+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:54:54.317183+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:54:54.336202+00:00", "trade", 7.39, 95.0]
["2026-09-11T13:54:54.358501+00:00", "trade", 7.385, 4.0]
["2026-09-11T13:54:54.470100+00:00", "trade", 7.39, 54.0]
["2026-09-11T13:54:54.489672+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:54.511778+00:00", "trade", 7.3701, 15.0]
["2026-09-11T13:54:54.580680+00:00", "trade", 7.37, 2000.0]
["2026-09-11T13:54:54.581706+00:00", "trade", 7.39, 51.0]
["2026-09-11T13:54:54.581707+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:54.581707+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:54.581710+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:54.581712+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:54:54.581712+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:54.581715+00:00", "trade", 7.38, 31.0]
["2026-09-11T13:54:54.581715+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:54:54.581774+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:54.582057+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:54.717589+00:00", "trade", 7.3999, 48.0]
["2026-09-11T13:54:54.795511+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:54:54.971683+00:00", "trade", 7.3701, 10.0]
["2026-09-11T13:54:54.995020+00:00", "trade", 7.399, 140.0]
["2026-09-11T13:54:55.056036+00:00", "trade", 7.38, 24.0]
["2026-09-11T13:54:55.056118+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:54:55.056122+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:55.056125+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:54:55.056399+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:54:55.056504+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:55.056761+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:54:55.061903+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:54:55.068011+00:00", "trade", 7.37, 182.0]
["2026-09-11T13:54:55.087866+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.087950+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.097916+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:54:55.161829+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:54:55.162715+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.235986+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:55.394514+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:54:55.458780+00:00", "trade", 7.38, 110.0]
["2026-09-11T13:54:55.473107+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:54:55.689343+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:54:55.700167+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:54:55.733852+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:55.957009+00:00", "trade", 7.37, 390.0]
["2026-09-11T13:54:55.957010+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.957024+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:55.957074+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.957127+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:54:55.957129+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:55.957159+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:54:55.957248+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:54:56.074135+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:56.074188+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:56.074222+00:00", "trade", 7.39, 237.0]
["2026-09-11T13:54:56.074225+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:56.074231+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:54:56.074231+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:54:56.074250+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:56.074259+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:56.074270+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:54:56.074285+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:56.074366+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:56.074516+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:54:56.074517+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:54:56.074542+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:54:56.297048+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:54:56.353327+00:00", "trade", 7.39, 26.0]
["2026-09-11T13:54:56.382583+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:56.383453+00:00", "trade", 7.3801, 5.0]
["2026-09-11T13:54:56.751682+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:54:56.827496+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:54:56.863048+00:00", "trade", 7.3999, 6.0]
["2026-09-11T13:54:57.151911+00:00", "trade", 7.4, 13.0]
["2026-09-11T13:54:57.151912+00:00", "trade", 7.4, 37.0]
["2026-09-11T13:54:57.152419+00:00", "trade", 7.3968, 200.0]
["2026-09-11T13:54:57.294466+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:54:57.294467+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:57.382874+00:00", "trade", 7.3899, 14.0]
["2026-09-11T13:54:57.423567+00:00", "trade", 7.3899, 43.0]
["2026-09-11T13:54:57.463020+00:00", "trade", 7.385, 200.0]
["2026-09-11T13:54:57.480410+00:00", "trade", 7.38, 12.0]
["2026-09-11T13:54:57.485226+00:00", "trade", 7.3802, 10.0]
["2026-09-11T13:54:57.504858+00:00", "trade", 7.38, 250.0]
["2026-09-11T13:54:57.595515+00:00", "trade", 7.3899, 6.0]
["2026-09-11T13:54:57.956622+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:58.031264+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:54:58.066459+00:00", "trade", 7.3894, 10.0]
["2026-09-11T13:54:58.092624+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:54:58.213606+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:54:58.275737+00:00", "trade", 7.385, 20.0]
["2026-09-11T13:54:58.346996+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:54:58.397217+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:54:58.829303+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:54:58.852369+00:00", "trade", 7.38, 14.0]
["2026-09-11T13:54:58.929545+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:54:58.989572+00:00", "trade", 7.385, 14.0]
["2026-09-11T13:54:58.993344+00:00", "trade", 7.385, 39.0]
["2026-09-11T13:54:59.002971+00:00", "trade", 7.3802, 4.0]
["2026-09-11T13:54:59.065129+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:54:59.065166+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:54:59.065259+00:00", "trade", 7.38, 260.0]
["2026-09-11T13:54:59.065259+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:59.065259+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:54:59.065527+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:54:59.065528+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:54:59.065528+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:59.065565+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:59.065604+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:59.068428+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:59.068770+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:54:59.068810+00:00", "trade", 7.37, 56.0]
["2026-09-11T13:54:59.068813+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.068814+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:59.068814+00:00", "trade", 7.37, 23.0]
["2026-09-11T13:54:59.068814+00:00", "trade", 7.37, 57.0]
["2026-09-11T13:54:59.068816+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:54:59.068821+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:54:59.068887+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.068932+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.073550+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.073556+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:54:59.073557+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.073621+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:54:59.073893+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.073894+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.073894+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:54:59.073896+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:59.073899+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.073903+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.073909+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.073956+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.073963+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.074258+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:54:59.074650+00:00", "trade", 7.36, 41.0]
["2026-09-11T13:54:59.076753+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:54:59.076928+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:54:59.097596+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:54:59.111707+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:59.112092+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:59.112379+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.120908+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:54:59.122510+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:54:59.122848+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:54:59.135074+00:00", "trade", 7.355, 37.0]
["2026-09-11T13:54:59.163591+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:59.163957+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:54:59.164260+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:54:59.165824+00:00", "trade", 7.38, 400.0]
["2026-09-11T13:54:59.165862+00:00", "trade", 7.35, 454.0]
["2026-09-11T13:54:59.166587+00:00", "trade", 7.3505, 62.0]
["2026-09-11T13:54:59.329890+00:00", "trade", 7.354, 1916.0]
["2026-09-11T13:54:59.332836+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:59.363942+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:54:59.489251+00:00", "trade", 7.36, 12.0]
["2026-09-11T13:54:59.642953+00:00", "trade", 7.3755, 10.0]
["2026-09-11T13:54:59.766360+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:54:59.883313+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:00.105058+00:00", "trade", 7.3542, 12.0]
["2026-09-11T13:55:00.139205+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:00.146219+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:55:00.184725+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:55:00.196004+00:00", "trade", 7.36, 188.0]
["2026-09-11T13:55:00.196005+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:00.397167+00:00", "trade", 7.375, 122.0]
["2026-09-11T13:55:00.421131+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:00.421161+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:55:00.421894+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:00.421993+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:00.422271+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:55:00.422636+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:55:00.455022+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:55:00.522558+00:00", "trade", 7.36, 125.0]
["2026-09-11T13:55:00.599410+00:00", "trade", 7.3606, 45.0]
["2026-09-11T13:55:00.638259+00:00", "trade", 7.37, 24.0]
["2026-09-11T13:55:00.653116+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:55:00.728005+00:00", "trade", 7.37, 175.0]
["2026-09-11T13:55:00.728007+00:00", "trade", 7.37, 75.0]
["2026-09-11T13:55:00.770941+00:00", "trade", 7.375, 100.0]
["2026-09-11T13:55:00.825279+00:00", "trade", 7.37, 85.0]
["2026-09-11T13:55:00.826303+00:00", "trade", 7.37, 85.0]
["2026-09-11T13:55:00.827358+00:00", "trade", 7.3799, 85.0]
["2026-09-11T13:55:00.828215+00:00", "trade", 7.3799, 85.0]
["2026-09-11T13:55:00.853398+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:55:00.856043+00:00", "trade", 7.3899, 30.0]
["2026-09-11T13:55:00.914268+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:55:00.962957+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:01.064447+00:00", "trade", 7.375, 14.0]
["2026-09-11T13:55:01.322887+00:00", "trade", 7.363, 24.0]
["2026-09-11T13:55:01.341252+00:00", "trade", 7.3603, 49.0]
["2026-09-11T13:55:01.361991+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:55:01.362414+00:00", "trade", 7.375, 35.0]
["2026-09-11T13:55:01.440734+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:01.443755+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:01.458786+00:00", "trade", 7.375, 10.0]
["2026-09-11T13:55:01.606886+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:55:01.606973+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:55:01.657553+00:00", "trade", 7.365, 18.0]
["2026-09-11T13:55:01.675099+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:55:01.675669+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:55:01.709152+00:00", "trade", 7.3699, 500.0]
["2026-09-11T13:55:01.796859+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:01.804994+00:00", "trade", 7.36, 24.0]
["2026-09-11T13:55:01.812357+00:00", "trade", 7.3601, 1.0]
["2026-09-11T13:55:01.926917+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:55:01.988787+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:55:02.038373+00:00", "trade", 7.36, 310.0]
["2026-09-11T13:55:02.148163+00:00", "trade", 7.37, 229.0]
["2026-09-11T13:55:02.148164+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:55:02.148165+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:02.160222+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:55:02.160223+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:55:02.161559+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:02.162090+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:02.162098+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:02.175005+00:00", "trade", 7.37, 81.0]
["2026-09-11T13:55:02.183246+00:00", "trade", 7.375, 110.0]
["2026-09-11T13:55:02.225228+00:00", "trade", 7.3892, 29.0]
["2026-09-11T13:55:02.269809+00:00", "trade", 7.39, 700.0]
["2026-09-11T13:55:02.270015+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:55:02.270051+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:02.270080+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:55:02.270111+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:55:02.270139+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:02.270535+00:00", "trade", 7.39, 110.0]
["2026-09-11T13:55:02.270536+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:55:02.270555+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:02.270562+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:02.270636+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:55:02.270637+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:02.270820+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:02.271028+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:02.271029+00:00", "trade", 7.4, 538.0]
["2026-09-11T13:55:02.271032+00:00", "trade", 7.4, 133.0]
["2026-09-11T13:55:02.271055+00:00", "trade", 7.4, 17.0]
["2026-09-11T13:55:02.271056+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:55:02.271077+00:00", "trade", 7.39, 3696.0]
["2026-09-11T13:55:02.271079+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:02.271112+00:00", "trade", 7.39, 2375.0]
["2026-09-11T13:55:02.271114+00:00", "trade", 7.39, 47.0]
["2026-09-11T13:55:02.271114+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:02.271116+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:02.271116+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:02.271119+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:55:02.271121+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:02.271165+00:00", "trade", 7.4, 151.0]
["2026-09-11T13:55:02.271171+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:02.271189+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:55:02.271189+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:55:02.271190+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:02.271191+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:55:02.271191+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:55:02.271201+00:00", "trade", 7.4, 84.0]
["2026-09-11T13:55:02.271229+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:02.271263+00:00", "trade", 7.4, 18.0]
["2026-09-11T13:55:02.271263+00:00", "trade", 7.4, 24.0]
["2026-09-11T13:55:02.271263+00:00", "trade", 7.4, 115.0]
["2026-09-11T13:55:02.271281+00:00", "trade", 7.4, 48.0]
["2026-09-11T13:55:02.271286+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:02.271294+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:02.271354+00:00", "trade", 7.4, 109.0]
["2026-09-11T13:55:02.271354+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:55:02.271355+00:00", "trade", 7.4, 314.0]
["2026-09-11T13:55:02.271355+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:02.271417+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:55:02.271419+00:00", "trade", 7.4, 108.0]
["2026-09-11T13:55:02.271419+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:55:02.271420+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:55:02.271464+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:02.271474+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:02.271506+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:02.271513+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:02.271599+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:02.271971+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:02.272091+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:55:02.272262+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:55:02.276319+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:55:02.278444+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:02.323004+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:02.445508+00:00", "trade", 7.3901, 28.0]
["2026-09-11T13:55:02.446445+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:55:02.491653+00:00", "trade", 7.4, 175.0]
["2026-09-11T13:55:02.502309+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:02.523480+00:00", "trade", 7.39, 367.0]
["2026-09-11T13:55:02.564190+00:00", "trade", 7.4, 138.0]
["2026-09-11T13:55:03.030358+00:00", "trade", 7.41, 7.0]
["2026-09-11T13:55:03.030362+00:00", "trade", 7.41, 10.0]
["2026-09-11T13:55:03.112437+00:00", "trade", 7.4099, 10.0]
["2026-09-11T13:55:03.162510+00:00", "trade", 7.41, 470.0]
["2026-09-11T13:55:03.175446+00:00", "trade", 7.4099, 200.0]
["2026-09-11T13:55:03.191787+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:03.266009+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:55:03.373012+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:03.607789+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:55:03.692400+00:00", "trade", 7.4015, 2.0]
["2026-09-11T13:55:03.705156+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:03.720426+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:55:03.777163+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:03.779847+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:03.831282+00:00", "trade", 7.3905, 8.0]
["2026-09-11T13:55:03.867534+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:04.098973+00:00", "trade", 7.4, 31.0]
["2026-09-11T13:55:04.203565+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:04.277218+00:00", "trade", 7.4, 500.0]
["2026-09-11T13:55:04.457249+00:00", "trade", 7.4, 75.0]
["2026-09-11T13:55:04.687316+00:00", "trade", 7.4, 48.0]
["2026-09-11T13:55:04.735196+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:04.737535+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:04.763679+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:55:04.764078+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:55:04.764142+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:55:04.798723+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:04.798763+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:04.798763+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:04.799523+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:04.803210+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:04.953920+00:00", "trade", 7.39, 19.0]
["2026-09-11T13:55:04.954723+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:05.064208+00:00", "trade", 7.395, 37.0]
["2026-09-11T13:55:05.092249+00:00", "trade", 7.407, 10.0]
["2026-09-11T13:55:05.123668+00:00", "trade", 7.391, 4.0]
["2026-09-11T13:55:05.332948+00:00", "trade", 7.3863, 124.0]
["2026-09-11T13:55:05.333318+00:00", "trade", 7.3863, 1.0]
["2026-09-11T13:55:05.350533+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:55:05.365833+00:00", "trade", 7.391, 18.0]
["2026-09-11T13:55:05.477485+00:00", "trade", 7.407, 8.0]
["2026-09-11T13:55:05.660498+00:00", "trade", 7.3951, 98.0]
["2026-09-11T13:55:05.660548+00:00", "trade", 7.3838, 2.0]
["2026-09-11T13:55:05.661521+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:55:05.696827+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:05.737613+00:00", "trade", 7.395, 98.0]
["2026-09-11T13:55:05.759508+00:00", "trade", 7.391, 10.0]
["2026-09-11T13:55:05.827080+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:05.836885+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:05.953709+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:06.013118+00:00", "trade", 7.395, 48.0]
["2026-09-11T13:55:06.027824+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:06.030903+00:00", "trade", 7.406, 100.0]
["2026-09-11T13:55:06.289655+00:00", "trade", 7.395, 131.0]
["2026-09-11T13:55:06.396628+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:55:06.396629+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:06.449475+00:00", "trade", 7.395, 100.0]
["2026-09-11T13:55:06.660896+00:00", "trade", 7.3986, 10.0]
["2026-09-11T13:55:07.067875+00:00", "trade", 7.4, 32.0]
["2026-09-11T13:55:07.071301+00:00", "trade", 7.4099, 68.0]
["2026-09-11T13:55:07.229174+00:00", "trade", 7.395, 30.0]
["2026-09-11T13:55:07.242023+00:00", "trade", 7.395, 12.0]
["2026-09-11T13:55:07.353394+00:00", "trade", 7.409, 8.0]
["2026-09-11T13:55:07.427021+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:07.427022+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:07.427095+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:07.427107+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:55:07.427130+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:55:07.427195+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:07.427293+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:07.429146+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:55:07.429148+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:07.429149+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:07.429259+00:00", "trade", 7.39, 37.0]
["2026-09-11T13:55:07.429259+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:07.429553+00:00", "trade", 7.39, 150.0]
["2026-09-11T13:55:07.429553+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:55:07.429554+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:07.429568+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:55:07.433811+00:00", "trade", 7.38, 768.0]
["2026-09-11T13:55:07.434510+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:07.448523+00:00", "trade", 7.38, 1400.0]
["2026-09-11T13:55:07.570494+00:00", "trade", 7.395, 110.0]
["2026-09-11T13:55:07.659561+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:07.882301+00:00", "trade", 7.3996, 800.0]
["2026-09-11T13:55:07.915983+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:55:07.955449+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:07.965851+00:00", "trade", 7.3941, 150.0]
["2026-09-11T13:55:08.021128+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:08.028248+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:08.028251+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:08.028921+00:00", "trade", 7.395, 1257.0]
["2026-09-11T13:55:08.080035+00:00", "trade", 7.39, 47.0]
["2026-09-11T13:55:08.263226+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:08.302026+00:00", "trade", 7.3999, 150.0]
["2026-09-11T13:55:08.384631+00:00", "trade", 7.4, 19.0]
["2026-09-11T13:55:08.482011+00:00", "trade", 7.399, 8.0]
["2026-09-11T13:55:08.496286+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:08.611001+00:00", "trade", 7.395, 300.0]
["2026-09-11T13:55:08.707501+00:00", "trade", 7.395, 20.0]
["2026-09-11T13:55:08.923206+00:00", "trade", 7.3903, 9.0]
["2026-09-11T13:55:09.023019+00:00", "trade", 7.3901, 8.0]
["2026-09-11T13:55:09.356161+00:00", "trade", 7.395, 10.0]
["2026-09-11T13:55:09.505866+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:09.734141+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:55:09.806606+00:00", "trade", 7.3999, 20.0]
["2026-09-11T13:55:09.924790+00:00", "trade", 7.4, 6.0]
["2026-09-11T13:55:09.924830+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:09.924831+00:00", "trade", 7.4, 44.0]
["2026-09-11T13:55:09.924831+00:00", "trade", 7.4, 14.0]
["2026-09-11T13:55:10.028528+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:55:10.028547+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:10.028551+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:10.113672+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:10.196681+00:00", "trade", 7.3903, 37.0]
["2026-09-11T13:55:10.232636+00:00", "trade", 7.395, 100.0]
["2026-09-11T13:55:10.232650+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:10.232657+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:10.438427+00:00", "trade", 7.3901, 6.0]
["2026-09-11T13:55:10.568392+00:00", "trade", 7.395, 82.0]
["2026-09-11T13:55:10.715006+00:00", "trade", 7.3901, 4.0]
["2026-09-11T13:55:10.754487+00:00", "trade", 7.39, 73.0]
["2026-09-11T13:55:10.941283+00:00", "trade", 7.398, 10.0]
["2026-09-11T13:55:10.974976+00:00", "trade", 7.395, 6.0]
["2026-09-11T13:55:11.062191+00:00", "trade", 7.395, 1.0]
["2026-09-11T13:55:11.071216+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:55:11.074487+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.074494+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.204887+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:55:11.271917+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.271924+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.558059+00:00", "trade", 7.4, 49.0]
["2026-09-11T13:55:11.558060+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:55:11.558084+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:55:11.558091+00:00", "trade", 7.4, 187.0]
["2026-09-11T13:55:11.558300+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:55:11.558300+00:00", "trade", 7.4, 37.0]
["2026-09-11T13:55:11.558322+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:55:11.558353+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.558447+00:00", "trade", 7.4, 103.0]
["2026-09-11T13:55:11.558448+00:00", "trade", 7.4, 17.0]
["2026-09-11T13:55:11.558537+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:11.558562+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:11.558564+00:00", "trade", 7.4, 544.0]
["2026-09-11T13:55:11.558564+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:11.558953+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:55:11.559075+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:11.617631+00:00", "trade", 7.4, 41.0]
["2026-09-11T13:55:11.633056+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:11.639731+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:55:11.738395+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:11.738816+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:12.059446+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.059688+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.059840+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.060347+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.060350+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.060355+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.060827+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:12.061823+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:12.061824+00:00", "trade", 7.4, 121.0]
["2026-09-11T13:55:12.296725+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:55:12.332708+00:00", "trade", 7.41, 200.0]
["2026-09-11T13:55:12.428843+00:00", "trade", 7.4, 16.0]
["2026-09-11T13:55:12.430092+00:00", "trade", 7.4002, 2.0]
["2026-09-11T13:55:12.499379+00:00", "trade", 7.405, 200.0]
["2026-09-11T13:55:12.523896+00:00", "trade", 7.4099, 10.0]
["2026-09-11T13:55:12.612779+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:12.689159+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:55:12.705588+00:00", "trade", 7.405, 50.0]
["2026-09-11T13:55:12.730879+00:00", "trade", 7.41, 4.0]
["2026-09-11T13:55:12.925632+00:00", "trade", 7.405, 100.0]
["2026-09-11T13:55:12.959441+00:00", "trade", 7.4, 135.0]
["2026-09-11T13:55:13.041043+00:00", "trade", 7.4001, 50.0]
["2026-09-11T13:55:13.071311+00:00", "trade", 7.4, 65.0]
["2026-09-11T13:55:13.083060+00:00", "trade", 7.41, 25.0]
["2026-09-11T13:55:13.095869+00:00", "trade", 7.41, 71.0]
["2026-09-11T13:55:13.289980+00:00", "trade", 7.4001, 35.0]
["2026-09-11T13:55:13.290122+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:55:13.307091+00:00", "trade", 7.4, 12.0]
["2026-09-11T13:55:13.307093+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:13.307099+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:13.307418+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:13.307418+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:13.308121+00:00", "trade", 7.4001, 12.0]
["2026-09-11T13:55:13.308382+00:00", "trade", 7.4001, 100.0]
["2026-09-11T13:55:13.321502+00:00", "trade", 7.39, 53.0]
["2026-09-11T13:55:13.322130+00:00", "trade", 7.4001, 53.0]
["2026-09-11T13:55:13.360006+00:00", "trade", 7.4, 11.0]
["2026-09-11T13:55:13.681167+00:00", "trade", 7.39, 35.0]
["2026-09-11T13:55:13.681167+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:13.681758+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:13.729923+00:00", "trade", 7.39, 25.0]
["2026-09-11T13:55:13.782732+00:00", "trade", 7.3909, 32.0]
["2026-09-11T13:55:13.851854+00:00", "trade", 7.3903, 3.0]
["2026-09-11T13:55:13.944374+00:00", "trade", 7.3901, 22.0]
["2026-09-11T13:55:14.160143+00:00", "trade", 7.4, 89.0]
["2026-09-11T13:55:14.176527+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:14.196460+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:14.209971+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:55:14.336207+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:14.336213+00:00", "trade", 7.4, 65.0]
["2026-09-11T13:55:14.355806+00:00", "trade", 7.3907, 20.0]
["2026-09-11T13:55:14.643222+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:55:14.724310+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:55:14.842175+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:14.842542+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:14.895546+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:15.900010+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:16.105614+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:16.116634+00:00", "trade", 7.39, 300.0]
["2026-09-11T13:55:16.116634+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:16.116663+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:55:16.116665+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:55:16.116666+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.116952+00:00", "trade", 7.39, 23.0]
["2026-09-11T13:55:16.116957+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:16.116978+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:16.117001+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:55:16.117002+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.117007+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:55:16.117046+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:55:16.117046+00:00", "trade", 7.39, 13.0]
["2026-09-11T13:55:16.117046+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.117260+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:16.117281+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.117285+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:55:16.117285+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.117285+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:16.117287+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:16.117294+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:55:16.117294+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:16.117294+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:16.117295+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:16.117295+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:16.117296+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:16.117326+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:16.117363+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:16.117404+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:16.118437+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:16.118508+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:16.118780+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:16.122635+00:00", "trade", 7.3721, 700.0]
["2026-09-11T13:55:16.193462+00:00", "trade", 7.39, 12.0]
["2026-09-11T13:55:16.203799+00:00", "trade", 7.41, 250.0]
["2026-09-11T13:55:16.281402+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:16.292620+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:16.351803+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:55:16.374488+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:55:16.374490+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:16.374491+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:16.374493+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:55:16.374584+00:00", "trade", 7.38, 35.0]
["2026-09-11T13:55:16.374885+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:16.374887+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:16.374887+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:16.374888+00:00", "trade", 7.38, 85.0]
["2026-09-11T13:55:16.374890+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:16.375054+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:55:16.390520+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:16.391315+00:00", "trade", 7.37, 96.0]
["2026-09-11T13:55:16.432370+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:16.459739+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:16.604693+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:16.664729+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:55:16.664848+00:00", "trade", 7.37, 196.0]
["2026-09-11T13:55:16.675942+00:00", "trade", 7.3868, 7.0]
["2026-09-11T13:55:16.708785+00:00", "trade", 7.37, 40.0]
["2026-09-11T13:55:16.710628+00:00", "trade", 7.3601, 40.0]
["2026-09-11T13:55:16.936151+00:00", "trade", 7.37, 37.0]
["2026-09-11T13:55:16.938405+00:00", "trade", 7.3601, 37.0]
["2026-09-11T13:55:16.969274+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:55:16.970434+00:00", "trade", 7.399, 25.0]
["2026-09-11T13:55:16.974101+00:00", "trade", 7.3999, 2.0]
["2026-09-11T13:55:17.034071+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:17.070760+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:55:17.087026+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:55:17.088547+00:00", "trade", 7.39, 167.0]
["2026-09-11T13:55:17.443954+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:17.455388+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:17.479388+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:17.479450+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:17.479486+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:17.547152+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:55:17.547218+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:55:17.547272+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:55:17.547331+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:17.604288+00:00", "trade", 7.3899, 5.0]
["2026-09-11T13:55:17.721462+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:17.721462+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:55:17.723289+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:17.724682+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:17.725093+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:17.863882+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:17.959439+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:55:18.059928+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:55:18.249302+00:00", "trade", 7.385, 70.0]
["2026-09-11T13:55:18.694789+00:00", "trade", 7.385, 80.0]
["2026-09-11T13:55:18.773171+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:18.811746+00:00", "trade", 7.385, 300.0]
["2026-09-11T13:55:19.193539+00:00", "trade", 7.38, 26.0]
["2026-09-11T13:55:19.278769+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:55:19.635066+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:19.676965+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:19.676966+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:19.677305+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:55:19.677306+00:00", "trade", 7.38, 111.0]
["2026-09-11T13:55:19.677307+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:19.677744+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:55:19.679292+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:55:19.679316+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:19.679316+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:19.679683+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:55:19.679685+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:55:19.679685+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:55:19.679685+00:00", "trade", 7.37, 45.0]
["2026-09-11T13:55:19.679987+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:55:19.680030+00:00", "trade", 7.36, 883.0]
["2026-09-11T13:55:19.680030+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:19.680325+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:19.680365+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:19.680611+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:19.688421+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:19.918243+00:00", "trade", 7.3812, 100.0]
["2026-09-11T13:55:20.012112+00:00", "trade", 7.37, 2000.0]
["2026-09-11T13:55:20.062363+00:00", "trade", 7.36, 60.0]
["2026-09-11T13:55:20.247409+00:00", "trade", 7.37, 22.0]
["2026-09-11T13:55:20.289340+00:00", "trade", 7.375, 10.0]
["2026-09-11T13:55:20.294680+00:00", "trade", 7.375, 300.0]
["2026-09-11T13:55:20.297704+00:00", "trade", 7.375, 200.0]
["2026-09-11T13:55:20.479192+00:00", "trade", 7.375, 2.0]
["2026-09-11T13:55:20.654487+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:55:21.038072+00:00", "trade", 7.375, 25.0]
["2026-09-11T13:55:21.081548+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:55:21.107888+00:00", "trade", 7.379, 1.0]
["2026-09-11T13:55:21.356622+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:21.447656+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:55:21.698382+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:55:21.701311+00:00", "trade", 7.38, 45.0]
["2026-09-11T13:55:21.737293+00:00", "trade", 7.3799, 300.0]
["2026-09-11T13:55:21.758349+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:55:21.895015+00:00", "trade", 7.38, 80.0]
["2026-09-11T13:55:21.948895+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:55:22.108909+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:22.241248+00:00", "trade", 7.3604, 90.0]
["2026-09-11T13:55:22.359348+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:55:22.643262+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:55:22.646614+00:00", "trade", 7.3794, 2620.0]
["2026-09-11T13:55:22.647903+00:00", "trade", 7.3786, 100.0]
["2026-09-11T13:55:22.651163+00:00", "trade", 7.38, 1000.0]
["2026-09-11T13:55:22.651825+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:22.654445+00:00", "trade", 7.38, 1000.0]
["2026-09-11T13:55:22.657385+00:00", "trade", 7.38, 700.0]
["2026-09-11T13:55:22.657901+00:00", "trade", 7.37, 700.0]
["2026-09-11T13:55:22.660667+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:22.661021+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:55:22.665527+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:22.665528+00:00", "trade", 7.38, 1000.0]
["2026-09-11T13:55:22.665529+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:55:22.665547+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:22.665554+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:22.665561+00:00", "trade", 7.39, 44.0]
["2026-09-11T13:55:22.665562+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:22.665857+00:00", "trade", 7.38, 17.0]
["2026-09-11T13:55:22.665861+00:00", "trade", 7.39, 6.0]
["2026-09-11T13:55:22.665868+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:22.666104+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:22.666182+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:55:22.666183+00:00", "trade", 7.39, 17.0]
["2026-09-11T13:55:22.666185+00:00", "trade", 7.39, 21.0]
["2026-09-11T13:55:22.666262+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:22.666367+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:55:22.668418+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:22.801992+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:22.802341+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:22.819788+00:00", "trade", 7.38, 250.0]
["2026-09-11T13:55:22.948303+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:22.971004+00:00", "trade", 7.3899, 24.0]
["2026-09-11T13:55:23.180452+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:55:23.623514+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:55:23.746767+00:00", "trade", 7.39, 235.0]
["2026-09-11T13:55:23.746767+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:23.747121+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:23.747151+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:23.758729+00:00", "trade", 7.4, 80.0]
["2026-09-11T13:55:23.759102+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:55:24.045677+00:00", "trade", 7.397, 4.0]
["2026-09-11T13:55:24.047016+00:00", "trade", 7.3971, 472.0]
["2026-09-11T13:55:24.061143+00:00", "trade", 7.3984, 1.0]
["2026-09-11T13:55:24.282335+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:24.302653+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:24.314166+00:00", "trade", 7.39, 12.0]
["2026-09-11T13:55:24.316377+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:55:24.317436+00:00", "trade", 7.4, 43.0]
["2026-09-11T13:55:24.689759+00:00", "trade", 7.3994, 7.0]
["2026-09-11T13:55:24.756636+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:24.867338+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:24.877769+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:55:24.887267+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:55:24.887296+00:00", "trade", 7.4, 54.0]
["2026-09-11T13:55:24.887296+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:55:24.887298+00:00", "trade", 7.4, 18.0]
["2026-09-11T13:55:24.887302+00:00", "trade", 7.4, 45.0]
["2026-09-11T13:55:24.887304+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:55:24.887309+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:24.887632+00:00", "trade", 7.4, 19.0]
["2026-09-11T13:55:24.887700+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:55:24.887702+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:24.887702+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:24.887704+00:00", "trade", 7.4, 40.0]
["2026-09-11T13:55:24.887706+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:24.887707+00:00", "trade", 7.4, 203.0]
["2026-09-11T13:55:24.887710+00:00", "trade", 7.4, 97.0]
["2026-09-11T13:55:24.887710+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:24.887711+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:24.887823+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:24.887904+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:24.888117+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:24.888389+00:00", "quote", 7.39, 7.41]
["2026-09-11T13:55:24.888548+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:24.888577+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:55:24.888583+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:55:24.888586+00:00", "trade", 7.41, 100.0]
["2026-09-11T13:55:24.888590+00:00", "trade", 7.41, 146.0]
["2026-09-11T13:55:24.888599+00:00", "trade", 7.41, 1.0]
["2026-09-11T13:55:24.888599+00:00", "trade", 7.41, 9.0]
["2026-09-11T13:55:24.888795+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:24.888988+00:00", "trade", 7.41, 131.0]
["2026-09-11T13:55:24.888988+00:00", "trade", 7.41, 20.0]
["2026-09-11T13:55:24.888988+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:55:24.888989+00:00", "trade", 7.41, 189.0]
["2026-09-11T13:55:24.888989+00:00", "trade", 7.41, 17.0]
["2026-09-11T13:55:24.889103+00:00", "quote", 7.4, 7.42]
["2026-09-11T13:55:24.889182+00:00", "quote", 7.39, 7.42]
["2026-09-11T13:55:24.889239+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:24.889681+00:00", "trade", 7.4, 900.0]
["2026-09-11T13:55:24.889693+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:24.890144+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:24.890767+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:55:24.918365+00:00", "trade", 7.3866, 1550.0]
["2026-09-11T13:55:25.028965+00:00", "trade", 7.3971, 1.0]
["2026-09-11T13:55:25.040367+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:25.062832+00:00", "trade", 7.384, 24.0]
["2026-09-11T13:55:25.073493+00:00", "trade", 7.4, 99.0]
["2026-09-11T13:55:25.073499+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:25.098199+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:25.098467+00:00", "trade", 7.42, 5.0]
["2026-09-11T13:55:25.136019+00:00", "trade", 7.3931, 75.0]
["2026-09-11T13:55:25.248880+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:25.651153+00:00", "trade", 7.4158, 5.0]
["2026-09-11T13:55:25.742538+00:00", "trade", 7.4199, 200.0]
["2026-09-11T13:55:25.767670+00:00", "trade", 7.3812, 23.0]
["2026-09-11T13:55:25.915907+00:00", "quote", 7.38, 7.42]
["2026-09-11T13:55:25.918505+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:25.918581+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:25.919167+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:26.020662+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:26.357134+00:00", "trade", 7.395, 28.0]
["2026-09-11T13:55:26.561882+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:26.562001+00:00", "quote", 7.4, 7.41]
["2026-09-11T13:55:26.562002+00:00", "trade", 7.4, 212.0]
["2026-09-11T13:55:26.590845+00:00", "trade", 7.4002, 20.0]
["2026-09-11T13:55:26.713814+00:00", "trade", 7.405, 2.0]
["2026-09-11T13:55:26.887108+00:00", "trade", 7.4099, 84.0]
["2026-09-11T13:55:26.952163+00:00", "trade", 7.405, 2.0]
["2026-09-11T13:55:27.009022+00:00", "trade", 7.41, 2.0]
["2026-09-11T13:55:27.034247+00:00", "trade", 7.4002, 286.0]
["2026-09-11T13:55:27.064469+00:00", "trade", 7.405, 25.0]
["2026-09-11T13:55:27.179351+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:27.198384+00:00", "trade", 7.4, 1500.0]
["2026-09-11T13:55:27.341141+00:00", "trade", 7.405, 650.0]
["2026-09-11T13:55:27.595013+00:00", "trade", 7.4099, 2.0]
["2026-09-11T13:55:27.768070+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:55:27.974686+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:55:28.047896+00:00", "trade", 7.4, 29.0]
["2026-09-11T13:55:28.047965+00:00", "trade", 7.4, 388.0]
["2026-09-11T13:55:28.047965+00:00", "quote", 7.38, 7.41]
["2026-09-11T13:55:28.048367+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:28.048370+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:28.048376+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:28.048379+00:00", "trade", 7.38, 48.0]
["2026-09-11T13:55:28.048742+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:28.049264+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:28.049755+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:28.049757+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:55:28.049833+00:00", "trade", 7.38, 70.0]
["2026-09-11T13:55:28.049835+00:00", "trade", 7.38, 60.0]
["2026-09-11T13:55:28.049835+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:28.049835+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:28.049836+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:28.049839+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:28.049843+00:00", "trade", 7.38, 54.0]
["2026-09-11T13:55:28.049876+00:00", "trade", 7.38, 24.0]
["2026-09-11T13:55:28.049876+00:00", "trade", 7.38, 9.0]
["2026-09-11T13:55:28.050621+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:28.050684+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:28.111682+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:55:28.359100+00:00", "trade", 7.39, 1000.0]
["2026-09-11T13:55:28.417787+00:00", "trade", 7.3701, 500.0]
["2026-09-11T13:55:28.790905+00:00", "trade", 7.39, 45.0]
["2026-09-11T13:55:29.144659+00:00", "trade", 7.39, 56.0]
["2026-09-11T13:55:29.156816+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:29.156874+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:29.157869+00:00", "quote", 7.37, 7.41]
["2026-09-11T13:55:29.207392+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:55:29.354733+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:30.039458+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.039508+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.039570+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.458940+00:00", "trade", 7.3999, 5.0]
["2026-09-11T13:55:30.463605+00:00", "trade", 7.38, 29.0]
["2026-09-11T13:55:30.509630+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:55:30.614790+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.640642+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:30.702822+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:55:30.767562+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.769061+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:55:30.769062+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:30.770361+00:00", "trade", 7.3805, 27.0]
["2026-09-11T13:55:30.794576+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:30.808081+00:00", "trade", 7.38, 273.0]
["2026-09-11T13:55:31.273167+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:55:31.385165+00:00", "trade", 7.4, 250.0]
["2026-09-11T13:55:31.565159+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:55:31.565160+00:00", "trade", 7.4, 26.0]
["2026-09-11T13:55:31.565160+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:31.603164+00:00", "trade", 7.3805, 2.0]
["2026-09-11T13:55:31.626546+00:00", "trade", 7.3999, 30.0]
["2026-09-11T13:55:31.927393+00:00", "trade", 7.39, 48.0]
["2026-09-11T13:55:32.013262+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:32.092788+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:32.202582+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:32.258105+00:00", "trade", 7.3844, 25.0]
["2026-09-11T13:55:32.817867+00:00", "trade", 7.3801, 136.0]
["2026-09-11T13:55:32.818327+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:32.818328+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:33.062250+00:00", "trade", 7.4, 8.0]
["2026-09-11T13:55:33.222610+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:55:33.383814+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:55:33.524979+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:33.564774+00:00", "trade", 7.4, 60.0]
["2026-09-11T13:55:33.564931+00:00", "trade", 7.38, 36.0]
["2026-09-11T13:55:33.565004+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:33.672808+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:55:33.759811+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:33.918954+00:00", "trade", 7.38, 560.0]
["2026-09-11T13:55:33.967436+00:00", "trade", 7.3999, 25.0]
["2026-09-11T13:55:33.969522+00:00", "trade", 7.3801, 66.0]
["2026-09-11T13:55:33.992186+00:00", "trade", 7.3999, 300.0]
["2026-09-11T13:55:33.992559+00:00", "trade", 7.3999, 600.0]
["2026-09-11T13:55:33.992897+00:00", "trade", 7.3999, 1040.0]
["2026-09-11T13:55:34.173176+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:55:34.173256+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:34.258319+00:00", "trade", 7.39, 1068.0]
["2026-09-11T13:55:34.302764+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:34.305390+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:34.359677+00:00", "trade", 7.3999, 16.0]
["2026-09-11T13:55:34.475993+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:34.497331+00:00", "trade", 7.3998, 1.0]
["2026-09-11T13:55:34.527781+00:00", "trade", 7.3991, 1.0]
["2026-09-11T13:55:34.669970+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:34.910683+00:00", "trade", 7.3806, 158.0]
["2026-09-11T13:55:34.911713+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:55:34.911781+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:35.312335+00:00", "trade", 7.39, 18.0]
["2026-09-11T13:55:35.320276+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:35.645658+00:00", "trade", 7.38, 13.0]
["2026-09-11T13:55:35.761324+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:55:35.768768+00:00", "trade", 7.38, 359.0]
["2026-09-11T13:55:35.774628+00:00", "trade", 7.3801, 10.0]
["2026-09-11T13:55:35.783101+00:00", "trade", 7.3802, 50.0]
["2026-09-11T13:55:35.902740+00:00", "trade", 7.3802, 236.0]
["2026-09-11T13:55:35.903231+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:35.903232+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:35.903238+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:55:35.903238+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:35.903239+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:35.903246+00:00", "trade", 7.38, 26.0]
["2026-09-11T13:55:35.903297+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:55:35.903299+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:35.903301+00:00", "trade", 7.38, 32.0]
["2026-09-11T13:55:35.903547+00:00", "trade", 7.38, 268.0]
["2026-09-11T13:55:35.903633+00:00", "trade", 7.38, 464.0]
["2026-09-11T13:55:35.903636+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:35.903636+00:00", "trade", 7.38, 180.0]
["2026-09-11T13:55:35.903636+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:35.903636+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:36.139817+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:55:36.204430+00:00", "trade", 7.39, 40.0]
["2026-09-11T13:55:36.206847+00:00", "trade", 7.3999, 40.0]
["2026-09-11T13:55:36.217574+00:00", "trade", 7.3806, 25.0]
["2026-09-11T13:55:36.219137+00:00", "trade", 7.3946, 700.0]
["2026-09-11T13:55:36.504960+00:00", "trade", 7.3801, 500.0]
["2026-09-11T13:55:36.507878+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:36.507900+00:00", "trade", 7.38, 149.0]
["2026-09-11T13:55:36.508462+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:36.523721+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:36.534263+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:55:36.534325+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:36.534354+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:55:36.534359+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:55:36.534362+00:00", "trade", 7.37, 105.0]
["2026-09-11T13:55:36.534445+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:36.534491+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:36.534542+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:36.534880+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:36.534961+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:36.609013+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:55:36.873408+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:55:37.071882+00:00", "trade", 7.389, 48.0]
["2026-09-11T13:55:37.695611+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:37.731698+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:37.794998+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:38.065070+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:55:38.069424+00:00", "trade", 7.3899, 35.0]
["2026-09-11T13:55:38.153217+00:00", "trade", 7.3896, 1.0]
["2026-09-11T13:55:38.296139+00:00", "trade", 7.3734, 231.0]
["2026-09-11T13:55:38.405306+00:00", "trade", 7.3899, 50.0]
["2026-09-11T13:55:38.442761+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:38.599769+00:00", "trade", 7.3899, 100.0]
["2026-09-11T13:55:38.673964+00:00", "trade", 7.3748, 231.0]
["2026-09-11T13:55:38.674000+00:00", "trade", 7.3712, 10.0]
["2026-09-11T13:55:38.724138+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:38.937124+00:00", "trade", 7.3893, 10.0]
["2026-09-11T13:55:38.952557+00:00", "trade", 7.38, 440.0]
["2026-09-11T13:55:38.952901+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:38.953630+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:38.953631+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:38.953631+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:38.970309+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:39.095426+00:00", "trade", 7.3839, 10.0]
["2026-09-11T13:55:39.218746+00:00", "trade", 7.3899, 1.0]
["2026-09-11T13:55:39.373870+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:39.617875+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:40.004310+00:00", "trade", 7.385, 24.0]
["2026-09-11T13:55:40.005009+00:00", "trade", 7.39, 24.0]
["2026-09-11T13:55:40.068138+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:40.218189+00:00", "trade", 7.39, 7.0]
["2026-09-11T13:55:40.218191+00:00", "trade", 7.39, 60.0]
["2026-09-11T13:55:40.218191+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:55:40.218191+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:40.362620+00:00", "trade", 7.3803, 81.0]
["2026-09-11T13:55:40.445087+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:55:40.497910+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:55:40.566406+00:00", "trade", 7.385, 8.0]
["2026-09-11T13:55:40.635348+00:00", "trade", 7.39, 49.0]
["2026-09-11T13:55:40.690194+00:00", "trade", 7.3803, 8.0]
["2026-09-11T13:55:40.791193+00:00", "trade", 7.38, 115.0]
["2026-09-11T13:55:40.856229+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:55:40.885767+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:41.056754+00:00", "trade", 7.3802, 154.0]
["2026-09-11T13:55:41.222526+00:00", "trade", 7.3801, 61.0]
["2026-09-11T13:55:41.311051+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:41.502449+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:41.515963+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:41.635235+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:41.730526+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:55:41.811402+00:00", "trade", 7.385, 80.0]
["2026-09-11T13:55:41.847813+00:00", "trade", 7.3801, 12.0]
["2026-09-11T13:55:42.021200+00:00", "trade", 7.39, 36.0]
["2026-09-11T13:55:42.196862+00:00", "trade", 7.3857, 1000.0]
["2026-09-11T13:55:42.409923+00:00", "trade", 7.38, 28.0]
["2026-09-11T13:55:42.409924+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:42.509543+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:42.562041+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:42.755972+00:00", "trade", 7.3801, 80.0]
["2026-09-11T13:55:42.963243+00:00", "trade", 7.385, 500.0]
["2026-09-11T13:55:42.990636+00:00", "trade", 7.3899, 10.0]
["2026-09-11T13:55:43.043580+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:43.076978+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:55:43.076979+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:43.234935+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:43.245583+00:00", "trade", 7.3823, 168.0]
["2026-09-11T13:55:43.339180+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:43.414458+00:00", "trade", 7.38, 120.0]
["2026-09-11T13:55:43.551140+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:43.584249+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:55:43.696922+00:00", "trade", 7.38, 12.0]
["2026-09-11T13:55:43.697200+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:55:43.697242+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:55:43.697575+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:43.917126+00:00", "trade", 7.38, 18.0]
["2026-09-11T13:55:43.953883+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:43.953884+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:43.953887+00:00", "trade", 7.38, 11.0]
["2026-09-11T13:55:43.953887+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:55:43.953889+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:43.953890+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:43.953898+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:55:43.953898+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:43.953898+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:43.953898+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:55:43.953905+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:55:43.953907+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:55:43.953907+00:00", "trade", 7.37, 9.0]
["2026-09-11T13:55:43.953907+00:00", "trade", 7.37, 80.0]
["2026-09-11T13:55:43.953912+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:55:43.953915+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:55:43.953982+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:43.954160+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:55:43.954169+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:55:44.012396+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:55:44.033708+00:00", "trade", 7.38, 81.0]
["2026-09-11T13:55:44.041499+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:44.331496+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:55:44.432584+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:44.833999+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:55:44.836027+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:44.905424+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:55:44.909749+00:00", "trade", 7.38, 47.0]
["2026-09-11T13:55:44.965278+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:55:45.093255+00:00", "trade", 7.3735, 10.0]
["2026-09-11T13:55:45.138277+00:00", "trade", 7.3899, 2.0]
["2026-09-11T13:55:45.217555+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:45.229064+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:55:45.267079+00:00", "trade", 7.3701, 200.0]
["2026-09-11T13:55:45.368700+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:55:45.368701+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:45.368757+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:45.433514+00:00", "trade", 7.38, 28.0]
["2026-09-11T13:55:45.434267+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:45.434267+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:55:45.610800+00:00", "trade", 7.3803, 60.0]
["2026-09-11T13:55:45.848496+00:00", "trade", 7.38, 27.0]
["2026-09-11T13:55:45.849586+00:00", "trade", 7.38, 112.0]
["2026-09-11T13:55:45.849587+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:45.849588+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:45.849643+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:45.861665+00:00", "trade", 7.37, 37.0]
["2026-09-11T13:55:45.861665+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:55:45.861725+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:45.861790+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:45.861826+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:45.861967+00:00", "trade", 7.37, 498.0]
["2026-09-11T13:55:45.861968+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:45.862334+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:45.862348+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:45.862425+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:55:45.863666+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:55:45.863933+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:55:45.863964+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:55:45.864184+00:00", "trade", 7.38, 498.0]
["2026-09-11T13:55:45.990876+00:00", "trade", 7.37, 88.0]
["2026-09-11T13:55:45.990878+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:45.990880+00:00", "trade", 7.37, 12.0]
["2026-09-11T13:55:45.991185+00:00", "trade", 7.37, 48.0]
["2026-09-11T13:55:46.072668+00:00", "trade", 7.382, 100.0]
["2026-09-11T13:55:46.073749+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:55:46.195796+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:46.262428+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:46.267900+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:55:46.329305+00:00", "trade", 7.375, 5.0]
["2026-09-11T13:55:46.341953+00:00", "trade", 7.375, 25.0]
["2026-09-11T13:55:46.342441+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:46.347771+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:55:46.348028+00:00", "trade", 7.36, 117.0]
["2026-09-11T13:55:46.348029+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:46.348031+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:46.348056+00:00", "trade", 7.37, 42.0]
["2026-09-11T13:55:46.348057+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:55:46.348059+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:55:46.348062+00:00", "trade", 7.37, 214.0]
["2026-09-11T13:55:46.348066+00:00", "trade", 7.37, 4502.0]
["2026-09-11T13:55:46.348067+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348187+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:55:46.348196+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:55:46.348239+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:46.348239+00:00", "trade", 7.36, 236.0]
["2026-09-11T13:55:46.348239+00:00", "trade", 7.36, 37.0]
["2026-09-11T13:55:46.348239+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348242+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:55:46.348277+00:00", "trade", 7.36, 940.0]
["2026-09-11T13:55:46.348277+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348331+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:55:46.348357+00:00", "trade", 7.36, 335.0]
["2026-09-11T13:55:46.348506+00:00", "trade", 7.36, 26.0]
["2026-09-11T13:55:46.348530+00:00", "trade", 7.36, 175.0]
["2026-09-11T13:55:46.348533+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:46.348533+00:00", "trade", 7.36, 307.0]
["2026-09-11T13:55:46.348533+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:46.348537+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:55:46.348538+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348540+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:46.348541+00:00", "trade", 7.36, 16.0]
["2026-09-11T13:55:46.348541+00:00", "trade", 7.36, 33.0]
["2026-09-11T13:55:46.348544+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:55:46.348546+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:46.348548+00:00", "trade", 7.36, 187.0]
["2026-09-11T13:55:46.348548+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:55:46.348582+00:00", "trade", 7.36, 494.0]
["2026-09-11T13:55:46.348585+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:55:46.348585+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:55:46.348585+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:55:46.348588+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:46.348593+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:55:46.348593+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:55:46.348605+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348636+00:00", "trade", 7.36, 388.0]
["2026-09-11T13:55:46.348637+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:46.348674+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:55:46.348676+00:00", "trade", 7.35, 82.0]
["2026-09-11T13:55:46.348677+00:00", "trade", 7.35, 21.0]
["2026-09-11T13:55:46.348679+00:00", "trade", 7.35, 107.0]
["2026-09-11T13:55:46.348717+00:00", "trade", 7.36, 564.0]
["2026-09-11T13:55:46.348717+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:46.348956+00:00", "trade", 7.35, 51.0]
["2026-09-11T13:55:46.348985+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:55:46.348989+00:00", "trade", 7.35, 48.0]
["2026-09-11T13:55:46.349063+00:00", "trade", 7.35, 192.0]
["2026-09-11T13:55:46.349064+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:46.349065+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:46.349067+00:00", "trade", 7.35, 15.0]
["2026-09-11T13:55:46.349069+00:00", "trade", 7.35, 34.0]
["2026-09-11T13:55:46.349161+00:00", "trade", 7.35, 249.0]
["2026-09-11T13:55:46.349163+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:46.349171+00:00", "trade", 7.35, 35.0]
["2026-09-11T13:55:46.349174+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:55:46.349537+00:00", "trade", 7.35, 266.0]
["2026-09-11T13:55:46.349541+00:00", "trade", 7.35, 135.0]
["2026-09-11T13:55:46.349541+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:46.349558+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:46.349566+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:46.349635+00:00", "trade", 7.35, 133.0]
["2026-09-11T13:55:46.349636+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:46.349859+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:55:46.349926+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:46.350233+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:55:46.350377+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:46.350408+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:46.351418+00:00", "trade", 7.35, 16.0]
["2026-09-11T13:55:46.352351+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:55:46.373927+00:00", "trade", 7.3752, 400.0]
["2026-09-11T13:55:46.474099+00:00", "trade", 7.3701, 100.0]
["2026-09-11T13:55:46.504037+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:46.535446+00:00", "trade", 7.36, 45.0]
["2026-09-11T13:55:46.544892+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:55:46.616477+00:00", "trade", 7.375, 270.0]
["2026-09-11T13:55:46.746833+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:46.746857+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:46.748795+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:46.748902+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:55:46.997911+00:00", "trade", 7.365, 4.0]
["2026-09-11T13:55:47.107381+00:00", "trade", 7.3708, 726.0]
["2026-09-11T13:55:47.304395+00:00", "trade", 7.36, 8.0]
["2026-09-11T13:55:47.472315+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:55:47.472345+00:00", "trade", 7.36, 99.0]
["2026-09-11T13:55:47.472618+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:55:47.472893+00:00", "trade", 7.36, 147.0]
["2026-09-11T13:55:47.472897+00:00", "trade", 7.36, 51.0]
["2026-09-11T13:55:47.548239+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:55:47.625917+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:55:47.663389+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:55:47.758915+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:55:47.834192+00:00", "trade", 7.3691, 50.0]
["2026-09-11T13:55:48.099695+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:55:48.099718+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:48.099719+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:55:48.112592+00:00", "trade", 7.37, 13.0]
["2026-09-11T13:55:48.112718+00:00", "trade", 7.365, 13.0]
["2026-09-11T13:55:48.134075+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:55:48.264998+00:00", "trade", 7.365, 30.0]
["2026-09-11T13:55:48.477799+00:00", "trade", 7.3503, 13.0]
["2026-09-11T13:55:48.499521+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:55:48.511870+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:55:48.518151+00:00", "trade", 7.3501, 350.0]
["2026-09-11T13:55:48.635195+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:48.636691+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:55:48.763981+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:55:48.892610+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:55:48.902419+00:00", "trade", 7.365, 82.0]
["2026-09-11T13:55:48.912554+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:55:49.043240+00:00", "trade", 7.3501, 24.0]
["2026-09-11T13:55:49.045898+00:00", "trade", 7.3625, 300.0]
["2026-09-11T13:55:49.198537+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:55:49.264089+00:00", "trade", 7.3799, 100.0]
["2026-09-11T13:55:49.398088+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:55:49.461083+00:00", "trade", 7.365, 18.0]
["2026-09-11T13:55:49.472945+00:00", "trade", 7.36, 48.0]
["2026-09-11T13:55:49.472946+00:00", "trade", 7.365, 130.0]
["2026-09-11T13:55:49.473047+00:00", "trade", 7.36, 32.0]
["2026-09-11T13:55:49.473415+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:55:49.473519+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:49.476301+00:00", "trade", 7.3501, 130.0]
["2026-09-11T13:55:49.560868+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:49.706406+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:55:49.848437+00:00", "trade", 7.365, 300.0]
["2026-09-11T13:55:49.857136+00:00", "trade", 7.36, 120.0]
["2026-09-11T13:55:49.857149+00:00", "trade", 7.36, 68.0]
["2026-09-11T13:55:49.857156+00:00", "trade", 7.35, 133.0]
["2026-09-11T13:55:49.857157+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:55:49.857164+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.857167+00:00", "trade", 7.35, 145.0]
["2026-09-11T13:55:49.857565+00:00", "trade", 7.35, 607.0]
["2026-09-11T13:55:49.857566+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:55:49.857979+00:00", "trade", 7.365, 170.0]
["2026-09-11T13:55:49.867106+00:00", "trade", 7.35, 800.0]
["2026-09-11T13:55:49.868914+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.871487+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:55:49.872056+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.872058+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:55:49.872078+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:49.872157+00:00", "trade", 7.35, 855.0]
["2026-09-11T13:55:49.872165+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:55:49.872167+00:00", "trade", 7.35, 22.0]
["2026-09-11T13:55:49.872170+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872178+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.872286+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:49.872294+00:00", "trade", 7.35, 40.0]
["2026-09-11T13:55:49.872294+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872294+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872294+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:49.872300+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872303+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.872303+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872303+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872326+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:55:49.872473+00:00", "trade", 7.35, 11.0]
["2026-09-11T13:55:49.872474+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:55:49.872474+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872479+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:49.872479+00:00", "trade", 7.35, 44.0]
["2026-09-11T13:55:49.872482+00:00", "trade", 7.35, 14.0]
["2026-09-11T13:55:49.872482+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.872487+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:49.872487+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:55:49.872491+00:00", "trade", 7.35, 42.0]
["2026-09-11T13:55:49.872491+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872494+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:55:49.872494+00:00", "trade", 7.35, 49.0]
["2026-09-11T13:55:49.872498+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:55:49.872498+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872502+00:00", "trade", 7.35, 45.0]
["2026-09-11T13:55:49.872502+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872504+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872504+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872504+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872505+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872505+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:55:49.872506+00:00", "trade", 7.35, 19.0]
["2026-09-11T13:55:49.872506+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872509+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:49.872510+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872513+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872513+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:55:49.872514+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872514+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:55:49.872515+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:55:49.872516+00:00", "trade", 7.35, 553.0]
["2026-09-11T13:55:49.872521+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872521+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:55:49.872522+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:55:49.872523+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:55:49.872529+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:55:49.872529+00:00", "trade", 7.35, 338.0]
["2026-09-11T13:55:49.872530+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872530+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:55:49.872536+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.872537+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:55:49.872578+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:55:49.872579+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:55:49.872635+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:55:49.872761+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:55:49.873044+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:55:49.873152+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:55:49.873553+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:55:49.896768+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:55:49.896789+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:55:49.896795+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:55:49.896796+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:55:49.896798+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:55:49.896807+00:00", "trade", 7.34, 49.0]
["2026-09-11T13:55:49.896831+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:55:49.896838+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:55:49.896866+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:55:49.896866+00:00", "trade", 7.34, 150.0]
["2026-09-11T13:55:49.896866+00:00", "trade", 7.34, 66.0]
["2026-09-11T13:55:49.896867+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:55:49.896867+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:55:49.896867+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:55:49.896870+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:55:49.896870+00:00", "trade", 7.33, 500.0]
["2026-09-11T13:55:49.896873+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:55:49.896994+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:55:49.897050+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:55:49.897066+00:00", "trade", 7.35, 15.0]
["2026-09-11T13:55:49.897073+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:55:49.897073+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:55:49.897073+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:55:49.897073+00:00", "trade", 7.34, 70.0]
["2026-09-11T13:55:49.897077+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:55:49.897079+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:55:49.897082+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:55:49.897082+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:55:49.897082+00:00", "trade", 7.34, 108.0]
["2026-09-11T13:55:49.897082+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:55:49.897086+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:55:49.897088+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:55:49.897090+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:55:49.897120+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:55:49.897132+00:00", "trade", 7.35, 55.0]
["2026-09-11T13:55:49.897133+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:55:49.897142+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:55:49.897168+00:00", "trade", 7.33, 15.0]
["2026-09-11T13:55:49.897168+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:55:49.897171+00:00", "trade", 7.33, 500.0]
["2026-09-11T13:55:49.897181+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:55:49.897272+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:55:49.897433+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:55:49.897488+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:55:49.897491+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:55:49.897491+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:55:49.897491+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:55:49.897495+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:55:49.897499+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:55:49.897500+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:55:49.897500+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:55:49.897500+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:55:49.897502+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:55:49.897506+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:55:49.897507+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:55:49.897509+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:55:49.897509+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:55:49.897510+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:55:49.897514+00:00", "trade", 7.33, 7.0]
["2026-09-11T13:55:49.897520+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:55:49.898209+00:00", "trade", 7.32, 163.0]
["2026-09-11T13:55:49.898210+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:55:49.898233+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:55:49.898241+00:00", "trade", 7.32, 34.0]
["2026-09-11T13:55:49.898242+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:49.898247+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:55:49.898309+00:00", "trade", 7.32, 4.0]
["2026-09-11T13:55:49.898321+00:00", "trade", 7.32, 30.0]
["2026-09-11T13:55:49.898321+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:55:49.898321+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:49.900148+00:00", "trade", 7.33, 150.0]
["2026-09-11T13:55:49.900180+00:00", "trade", 7.33, 16.0]
["2026-09-11T13:55:49.901262+00:00", "trade", 7.32, 12.0]
["2026-09-11T13:55:49.901299+00:00", "trade", 7.32, 39.0]
["2026-09-11T13:55:49.901452+00:00", "trade", 7.32, 86.0]
["2026-09-11T13:55:49.901548+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:55:49.901569+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:55:49.901726+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:55:49.901872+00:00", "trade", 7.32, 3.0]
["2026-09-11T13:55:49.902086+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:49.902087+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:55:49.902087+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:55:49.902088+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:55:49.902093+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:55:49.902094+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:55:49.902096+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:55:49.902096+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:49.902096+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:55:49.902099+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:55:49.902102+00:00", "trade", 7.32, 110.0]
["2026-09-11T13:55:49.902104+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:49.902579+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.902611+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.902612+00:00", "trade", 7.31, 110.0]
["2026-09-11T13:55:49.902617+00:00", "trade", 7.31, 255.0]
["2026-09-11T13:55:49.902618+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.902772+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.902871+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.903139+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.903213+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.903426+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.903432+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.903696+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.904038+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:55:49.904073+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:55:49.905848+00:00", "trade", 7.31, 14.0]
["2026-09-11T13:55:49.905857+00:00", "trade", 7.32, 350.0]
["2026-09-11T13:55:49.906024+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.906058+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:55:49.906061+00:00", "trade", 7.31, 145.0]
["2026-09-11T13:55:49.906063+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.906065+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:55:49.906066+00:00", "trade", 7.31, 3.0]
["2026-09-11T13:55:49.906067+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:55:49.906154+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:55:49.906154+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:55:49.906170+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.906305+00:00", "trade", 7.31, 200.0]
["2026-09-11T13:55:49.906664+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.906875+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.907145+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:55:49.907146+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:55:49.909416+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:55:49.922677+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:55:49.922680+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:55:49.922680+00:00", "trade", 7.31, 111.0]
["2026-09-11T13:55:49.922680+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:55:49.922683+00:00", "trade", 7.31, 120.0]
["2026-09-11T13:55:49.922684+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:55:49.922686+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:55:49.922688+00:00", "trade", 7.3, 16.0]
["2026-09-11T13:55:49.922688+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.922690+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.922693+00:00", "trade", 7.3, 42.0]
["2026-09-11T13:55:49.923722+00:00", "trade", 7.31, 115.0]
["2026-09-11T13:55:49.933969+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:55:49.943586+00:00", "trade", 7.3, 197.0]
["2026-09-11T13:55:49.943588+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:55:49.943589+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943593+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943593+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943593+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943596+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943596+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:55:49.943602+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943602+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943604+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:55:49.943604+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943657+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943713+00:00", "trade", 7.3, 500.0]
["2026-09-11T13:55:49.943713+00:00", "trade", 7.3, 810.0]
["2026-09-11T13:55:49.943714+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943714+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943714+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943715+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943718+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943720+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:55:49.943720+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943721+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943722+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:55:49.943722+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943726+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943731+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943732+00:00", "trade", 7.3, 118.0]
["2026-09-11T13:55:49.943732+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943739+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943739+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943744+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943746+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943751+00:00", "trade", 7.3, 40.0]
["2026-09-11T13:55:49.943758+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943759+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:55:49.943766+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943780+00:00", "trade", 7.3, 12.0]
["2026-09-11T13:55:49.943781+00:00", "trade", 7.3, 13.0]
["2026-09-11T13:55:49.943788+00:00", "trade", 7.3, 500.0]
["2026-09-11T13:55:49.943794+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:55:49.943795+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943847+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943847+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943848+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943848+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943854+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943857+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:55:49.943857+00:00", "trade", 7.3, 500.0]
["2026-09-11T13:55:49.943857+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:55:49.943861+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:49.943888+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:49.943942+00:00", "trade", 7.31, 200.0]
["2026-09-11T13:55:49.943947+00:00", "trade", 7.3, 19.0]
["2026-09-11T13:55:49.943947+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943947+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943949+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:55:49.943952+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:55:49.943955+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:55:49.943955+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:55:49.943956+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943956+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:55:49.943962+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:55:49.943964+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:55:49.943964+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943965+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:49.943966+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:55:49.943969+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:55:49.943972+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.943972+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.944328+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:55:49.944893+00:00", "trade", 7.29, 500.0]
["2026-09-11T13:55:49.944894+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:55:49.944904+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:55:49.944908+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:55:49.944944+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:49.944947+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:49.945047+00:00", "trade", 7.29, 8.0]
["2026-09-11T13:55:49.945047+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:55:49.945099+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.945112+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:49.945161+00:00", "trade", 7.3, 13.0]
["2026-09-11T13:55:49.945271+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:49.945283+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:55:49.945283+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:55:49.945283+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:55:49.945283+00:00", "trade", 7.29, 2.0]
["2026-09-11T13:55:49.945285+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:49.945289+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:55:49.945292+00:00", "trade", 7.29, 2.0]
["2026-09-11T13:55:49.945294+00:00", "trade", 7.28, 20.0]
["2026-09-11T13:55:49.945354+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:49.945355+00:00", "trade", 7.28, 90.0]
["2026-09-11T13:55:49.945363+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:55:49.945450+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:55:49.945451+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:55:49.945451+00:00", "trade", 7.28, 159.0]
["2026-09-11T13:55:49.945465+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:49.945546+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:49.945785+00:00", "trade", 7.29, 80.0]
["2026-09-11T13:55:49.946487+00:00", "trade", 7.3, 9.0]
["2026-09-11T13:55:49.947831+00:00", "trade", 7.281, 32.0]
["2026-09-11T13:55:49.947853+00:00", "trade", 7.281, 18.0]
["2026-09-11T13:55:49.948423+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:49.948424+00:00", "trade", 7.28, 30.0]
["2026-09-11T13:55:49.948424+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.948424+00:00", "trade", 7.28, 35.0]
["2026-09-11T13:55:49.948430+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.948430+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:49.948431+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:49.948433+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.948433+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.948436+00:00", "trade", 7.28, 5.0]
["2026-09-11T13:55:49.948437+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.948440+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:49.948652+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:49.948687+00:00", "trade", 7.27, 300.0]
["2026-09-11T13:55:49.948695+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:55:49.948696+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:55:49.948704+00:00", "trade", 7.27, 30.0]
["2026-09-11T13:55:49.948708+00:00", "trade", 7.27, 6.0]
["2026-09-11T13:55:49.948989+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:55:49.949017+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:49.949209+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:49.949289+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:49.949511+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:49.949556+00:00", "trade", 7.271, 85.0]
["2026-09-11T13:55:49.949651+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:49.949652+00:00", "trade", 7.27, 343.0]
["2026-09-11T13:55:49.949879+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:49.950168+00:00", "trade", 7.27, 38.0]
["2026-09-11T13:55:49.950702+00:00", "trade", 7.28, 20.0]
["2026-09-11T13:55:49.952733+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:49.952765+00:00", "trade", 7.271, 200.0]
["2026-09-11T13:55:49.952784+00:00", "trade", 7.271, 200.0]
["2026-09-11T13:55:49.952823+00:00", "trade", 7.271, 16.0]
["2026-09-11T13:55:49.952830+00:00", "trade", 7.271, 10.0]
["2026-09-11T13:55:49.953194+00:00", "trade", 7.271, 1.0]
["2026-09-11T13:55:49.953579+00:00", "trade", 7.27, 130.0]
["2026-09-11T13:55:49.955635+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:49.959710+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.960086+00:00", "trade", 7.2738, 577.0]
["2026-09-11T13:55:49.963761+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:49.964138+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:49.977436+00:00", "trade", 7.27, 2200.0]
["2026-09-11T13:55:49.978236+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:49.978239+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:49.978546+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:49.978795+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:49.979017+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979022+00:00", "trade", 7.27, 150.0]
["2026-09-11T13:55:49.979022+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:49.979022+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979038+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:49.979174+00:00", "trade", 7.27, 831.0]
["2026-09-11T13:55:49.979175+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:49.979177+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:49.979177+00:00", "trade", 7.27, 8.0]
["2026-09-11T13:55:49.979177+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:49.979177+00:00", "trade", 7.27, 30.0]
["2026-09-11T13:55:49.979178+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:55:49.979181+00:00", "trade", 7.27, 54.0]
["2026-09-11T13:55:49.979183+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:55:49.979185+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979185+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:49.979185+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979186+00:00", "trade", 7.27, 30.0]
["2026-09-11T13:55:49.979188+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979190+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:55:49.979370+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:49.979396+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:49.979399+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:55:49.979399+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979399+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979403+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:49.979405+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:49.979408+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979408+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979408+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:49.979409+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:49.979415+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:55:49.979417+00:00", "trade", 7.27, 13.0]
["2026-09-11T13:55:49.979417+00:00", "trade", 7.27, 27.0]
["2026-09-11T13:55:49.979417+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:49.979421+00:00", "trade", 7.27, 300.0]
["2026-09-11T13:55:49.979446+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979533+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:49.979555+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979556+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979596+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:49.979664+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979676+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:49.979858+00:00", "quote", 7.26, 7.33]
["2026-09-11T13:55:49.980311+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:49.980419+00:00", "quote", 7.26, 7.32]
["2026-09-11T13:55:49.980466+00:00", "quote", 7.26, 7.32]
["2026-09-11T13:55:49.980914+00:00", "quote", 7.26, 7.32]
["2026-09-11T13:55:49.980966+00:00", "quote", 7.26, 7.32]
["2026-09-11T13:55:49.981042+00:00", "quote", 7.26, 7.33]
["2026-09-11T13:55:49.981295+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:49.983320+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:49.992506+00:00", "trade", 7.26, 800.0]
["2026-09-11T13:55:49.993388+00:00", "trade", 7.27, 80.0]
["2026-09-11T13:55:49.994503+00:00", "trade", 7.2736, 100.0]
["2026-09-11T13:55:49.996088+00:00", "trade", 7.26, 800.0]
["2026-09-11T13:55:49.996166+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:49.996178+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:49.996618+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:49.996634+00:00", "trade", 7.26, 123.0]
["2026-09-11T13:55:49.998615+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:50.004457+00:00", "trade", 7.26, 9.0]
["2026-09-11T13:55:50.005400+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:50.005401+00:00", "trade", 7.26, 2777.0]
["2026-09-11T13:55:50.005402+00:00", "trade", 7.26, 500.0]
["2026-09-11T13:55:50.005403+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.005405+00:00", "trade", 7.26, 200.0]
["2026-09-11T13:55:50.005407+00:00", "quote", 7.26, 7.34]
["2026-09-11T13:55:50.005421+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:50.005433+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.005434+00:00", "trade", 7.25, 500.0]
["2026-09-11T13:55:50.005436+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:50.005437+00:00", "trade", 7.25, 200.0]
["2026-09-11T13:55:50.005441+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:55:50.005441+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.005444+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.005444+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.005449+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.005570+00:00", "trade", 7.26, 6.0]
["2026-09-11T13:55:50.005581+00:00", "trade", 7.26, 3.0]
["2026-09-11T13:55:50.005593+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.005593+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:50.005593+00:00", "trade", 7.26, 2.0]
["2026-09-11T13:55:50.005593+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.005599+00:00", "trade", 7.26, 58.0]
["2026-09-11T13:55:50.005601+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:50.005609+00:00", "trade", 7.26, 200.0]
["2026-09-11T13:55:50.005612+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:50.005618+00:00", "trade", 7.26, 32.0]
["2026-09-11T13:55:50.005619+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.005623+00:00", "trade", 7.26, 286.0]
["2026-09-11T13:55:50.005631+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:50.005748+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.005748+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.005748+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:50.005748+00:00", "trade", 7.26, 2.0]
["2026-09-11T13:55:50.005802+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.005802+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:50.005802+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:50.005827+00:00", "trade", 7.25, 500.0]
["2026-09-11T13:55:50.005835+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.005841+00:00", "trade", 7.25, 500.0]
["2026-09-11T13:55:50.005842+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:55:50.005847+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.005855+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.005861+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.005863+00:00", "trade", 7.25, 49.0]
["2026-09-11T13:55:50.005866+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.005867+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.005883+00:00", "quote", 7.26, 7.31]
["2026-09-11T13:55:50.006000+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:50.006003+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:50.006003+00:00", "trade", 7.26, 2.0]
["2026-09-11T13:55:50.006003+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:50.006007+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:50.006011+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.006011+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.006011+00:00", "trade", 7.26, 200.0]
["2026-09-11T13:55:50.006014+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.006020+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.006021+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.006021+00:00", "trade", 7.26, 4.0]
["2026-09-11T13:55:50.006021+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:50.006026+00:00", "trade", 7.26, 112.0]
["2026-09-11T13:55:50.006028+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:55:50.006329+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.006329+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.006331+00:00", "trade", 7.25, 59.0]
["2026-09-11T13:55:50.006331+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:55:50.006336+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:50.006336+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:55:50.006413+00:00", "trade", 7.25, 39.0]
["2026-09-11T13:55:50.006415+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.006415+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.006415+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.006421+00:00", "trade", 7.25, 250.0]
["2026-09-11T13:55:50.006423+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.006423+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.006424+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.006427+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:50.006431+00:00", "trade", 7.25, 15.0]
["2026-09-11T13:55:50.006432+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:50.006433+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:50.006434+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:50.006438+00:00", "trade", 7.25, 8.0]
["2026-09-11T13:55:50.006439+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.006441+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:55:50.006441+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:55:50.006446+00:00", "trade", 7.25, 21.0]
["2026-09-11T13:55:50.006446+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.006471+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.006974+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:55:50.007344+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:55:50.007344+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:55:50.007376+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:55:50.007376+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:55:50.007376+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:55:50.008392+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:55:50.008392+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:55:50.008393+00:00", "trade", 7.24, 35.0]
["2026-09-11T13:55:50.009841+00:00", "quote", 7.24, 7.31]
["2026-09-11T13:55:50.010043+00:00", "trade", 7.24, 18.0]
["2026-09-11T13:55:50.010312+00:00", "trade", 7.24, 12.0]
["2026-09-11T13:55:50.010373+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:50.010503+00:00", "trade", 7.241, 232.0]
["2026-09-11T13:55:50.011428+00:00", "trade", 7.241, 50.0]
["2026-09-11T13:55:50.011459+00:00", "trade", 7.241, 50.0]
["2026-09-11T13:55:50.011623+00:00", "trade", 7.241, 5.0]
["2026-09-11T13:55:50.011840+00:00", "trade", 7.241, 33.0]
["2026-09-11T13:55:50.011861+00:00", "trade", 7.241, 32.0]
["2026-09-11T13:55:50.013809+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:55:50.014099+00:00", "trade", 7.24, 98.0]
["2026-09-11T13:55:50.014430+00:00", "quote", 7.24, 7.31]
["2026-09-11T13:55:50.014502+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:55:50.014508+00:00", "trade", 7.24, 70.0]
["2026-09-11T13:55:50.015001+00:00", "trade", 7.24, 34.0]
["2026-09-11T13:55:50.015425+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:50.019466+00:00", "trade", 7.2411, 29.0]
["2026-09-11T13:55:50.019484+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:55:50.020422+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:50.020655+00:00", "trade", 7.2404, 75.0]
["2026-09-11T13:55:50.021254+00:00", "quote", 7.24, 7.3]
["2026-09-11T13:55:50.021287+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:50.021587+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:55:50.021665+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:55:50.021998+00:00", "trade", 7.24, 33.0]
["2026-09-11T13:55:50.022000+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:55:50.022001+00:00", "trade", 7.24, 267.0]
["2026-09-11T13:55:50.022061+00:00", "trade", 7.24, 33.0]
["2026-09-11T13:55:50.022508+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:55:50.022555+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:55:50.023354+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:55:50.023435+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:55:50.023732+00:00", "quote", 7.23, 7.3]
["2026-09-11T13:55:50.024224+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.025755+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:50.025793+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:55:50.025827+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:55:50.026165+00:00", "trade", 7.23, 65.0]
["2026-09-11T13:55:50.026408+00:00", "trade", 7.23, 35.0]
["2026-09-11T13:55:50.026786+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.028110+00:00", "trade", 7.22, 285.0]
["2026-09-11T13:55:50.028991+00:00", "trade", 7.22, 268.0]
["2026-09-11T13:55:50.029028+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:55:50.029070+00:00", "trade", 7.2235, 2.0]
["2026-09-11T13:55:50.029090+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:55:50.029115+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:55:50.029115+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:55:50.029116+00:00", "trade", 7.2235, 108.0]
["2026-09-11T13:55:50.029142+00:00", "trade", 7.22, 108.0]
["2026-09-11T13:55:50.029281+00:00", "trade", 7.2235, 2306.0]
["2026-09-11T13:55:50.029595+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.029804+00:00", "trade", 7.23, 14.0]
["2026-09-11T13:55:50.029805+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:55:50.029812+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:55:50.029814+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.029994+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.030143+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.030145+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.030193+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:55:50.030193+00:00", "trade", 7.23, 40.0]
["2026-09-11T13:55:50.030195+00:00", "trade", 7.23, 6.0]
["2026-09-11T13:55:50.030195+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:50.030199+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:50.030785+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:55:50.031115+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:50.031234+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.031331+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:55:50.032708+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:50.032839+00:00", "trade", 7.22, 515.0]
["2026-09-11T13:55:50.033051+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.034895+00:00", "trade", 7.23, 1000.0]
["2026-09-11T13:55:50.035101+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:55:50.035885+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:50.036308+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:55:50.036908+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.036925+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:55:50.036931+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:55:50.036932+00:00", "trade", 7.22, 14.0]
["2026-09-11T13:55:50.036948+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.036949+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:50.036952+00:00", "trade", 7.22, 310.0]
["2026-09-11T13:55:50.037083+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.037542+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.037590+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.037923+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.037933+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.045789+00:00", "trade", 7.2201, 130.0]
["2026-09-11T13:55:50.048856+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:50.049678+00:00", "trade", 7.2204, 185.0]
["2026-09-11T13:55:50.055119+00:00", "trade", 7.2296, 11.0]
["2026-09-11T13:55:50.058189+00:00", "trade", 7.225, 300.0]
["2026-09-11T13:55:50.083245+00:00", "trade", 7.221, 124.0]
["2026-09-11T13:55:50.093661+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:55:50.093692+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.093693+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.093954+00:00", "trade", 7.2296, 10.0]
["2026-09-11T13:55:50.094042+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.094155+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:55:50.094390+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.104499+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.105081+00:00", "trade", 7.2747, 100.0]
["2026-09-11T13:55:50.115976+00:00", "trade", 7.2594, 133.0]
["2026-09-11T13:55:50.122149+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:55:50.122267+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.122321+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.122638+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:55:50.122638+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.122655+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:55:50.122665+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.123016+00:00", "trade", 7.23, 250.0]
["2026-09-11T13:55:50.131713+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.131757+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.132032+00:00", "trade", 7.23, 114.0]
["2026-09-11T13:55:50.132090+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.132185+00:00", "trade", 7.23, 86.0]
["2026-09-11T13:55:50.132208+00:00", "trade", 7.23, 14.0]
["2026-09-11T13:55:50.132291+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:55:50.132298+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:55:50.132317+00:00", "trade", 7.23, 970.0]
["2026-09-11T13:55:50.132317+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.132886+00:00", "trade", 7.24, 171.0]
["2026-09-11T13:55:50.132897+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:55:50.133170+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:55:50.134878+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.134897+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:55:50.134903+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:55:50.134996+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.135225+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:55:50.137000+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:55:50.137359+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.137411+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.138231+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.138609+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.139692+00:00", "trade", 7.22, 2128.0]
["2026-09-11T13:55:50.139889+00:00", "trade", 7.2201, 2128.0]
["2026-09-11T13:55:50.140243+00:00", "trade", 7.2201, 1974.0]
["2026-09-11T13:55:50.184123+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:55:50.189694+00:00", "trade", 7.26, 90.0]
["2026-09-11T13:55:50.195015+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:55:50.212797+00:00", "trade", 7.22, 180.0]
["2026-09-11T13:55:50.266377+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:55:50.267697+00:00", "trade", 7.2201, 50.0]
["2026-09-11T13:55:50.268671+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:50.272194+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:55:50.272809+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:55:50.272937+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:55:50.285038+00:00", "trade", 7.26, 600.0]
["2026-09-11T13:55:50.300956+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.301332+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:55:50.301700+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:55:50.302818+00:00", "trade", 7.2271, 3.0]
["2026-09-11T13:55:50.304787+00:00", "trade", 7.2201, 83.0]
["2026-09-11T13:55:50.360618+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:55:50.377170+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:50.382668+00:00", "trade", 7.2219, 13.0]
["2026-09-11T13:55:50.385998+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:55:50.386043+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:55:50.397110+00:00", "trade", 7.2201, 112.0]
["2026-09-11T13:55:50.398087+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:50.398160+00:00", "trade", 7.24, 164.0]
["2026-09-11T13:55:50.398161+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:55:50.398272+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:55:50.413633+00:00", "trade", 7.235, 81.0]
["2026-09-11T13:55:50.424272+00:00", "trade", 7.2499, 4.0]
["2026-09-11T13:55:50.430228+00:00", "trade", 7.2251, 11.0]
["2026-09-11T13:55:50.433023+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:50.457437+00:00", "trade", 7.23, 155.0]
["2026-09-11T13:55:50.457616+00:00", "trade", 7.23, 6.0]
["2026-09-11T13:55:50.457733+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:50.457773+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:50.457802+00:00", "trade", 7.23, 93.0]
["2026-09-11T13:55:50.457818+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:50.457820+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:50.459601+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:55:50.460734+00:00", "trade", 7.2201, 87.0]
["2026-09-11T13:55:50.466051+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:55:50.472974+00:00", "trade", 7.232, 100.0]
["2026-09-11T13:55:50.474894+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.476037+00:00", "trade", 7.22, 163.0]
["2026-09-11T13:55:50.485025+00:00", "trade", 7.2201, 300.0]
["2026-09-11T13:55:50.498333+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:55:50.507715+00:00", "trade", 7.22, 1000.0]
["2026-09-11T13:55:50.507970+00:00", "trade", 7.22, 452.0]
["2026-09-11T13:55:50.510263+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:55:50.514143+00:00", "trade", 7.235, 13.0]
["2026-09-11T13:55:50.542423+00:00", "trade", 7.2204, 165.0]
["2026-09-11T13:55:50.560426+00:00", "trade", 7.2201, 10.0]
["2026-09-11T13:55:50.564431+00:00", "trade", 7.2204, 10.0]
["2026-09-11T13:55:50.674814+00:00", "trade", 7.2231, 11.0]
["2026-09-11T13:55:50.719165+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:55:50.724335+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.725427+00:00", "trade", 7.2206, 100.0]
["2026-09-11T13:55:50.726054+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:50.727050+00:00", "trade", 7.2206, 100.0]
["2026-09-11T13:55:50.730897+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:55:50.731945+00:00", "trade", 7.2206, 50.0]
["2026-09-11T13:55:50.746655+00:00", "trade", 7.2333, 3000.0]
["2026-09-11T13:55:50.812201+00:00", "trade", 7.235, 240.0]
["2026-09-11T13:55:50.843720+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:55:50.849399+00:00", "trade", 7.247, 100.0]
["2026-09-11T13:55:50.898801+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:55:50.899792+00:00", "trade", 7.2494, 996.0]
["2026-09-11T13:55:50.914259+00:00", "trade", 7.2231, 11.0]
["2026-09-11T13:55:50.942595+00:00", "trade", 7.2206, 30.0]
["2026-09-11T13:55:51.166216+00:00", "trade", 7.235, 58.0]
["2026-09-11T13:55:51.169045+00:00", "trade", 7.25, 147.0]
["2026-09-11T13:55:51.182627+00:00", "trade", 7.2351, 81.0]
["2026-09-11T13:55:51.182738+00:00", "trade", 7.2278, 11.0]
["2026-09-11T13:55:51.183830+00:00", "trade", 7.235, 40.0]
["2026-09-11T13:55:51.185372+00:00", "trade", 7.2201, 40.0]
["2026-09-11T13:55:51.212049+00:00", "trade", 7.235, 59.0]
["2026-09-11T13:55:51.216887+00:00", "trade", 7.247, 1.0]
["2026-09-11T13:55:51.217730+00:00", "trade", 7.22, 143.0]
["2026-09-11T13:55:51.227944+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:55:51.288962+00:00", "trade", 7.2201, 400.0]
["2026-09-11T13:55:51.313056+00:00", "trade", 7.2491, 122.0]
["2026-09-11T13:55:51.349728+00:00", "trade", 7.247, 4.0]
["2026-09-11T13:55:51.359428+00:00", "trade", 7.235, 50.0]
["2026-09-11T13:55:51.360059+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:51.381285+00:00", "trade", 7.247, 5.0]
["2026-09-11T13:55:51.422559+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:55:51.446489+00:00", "trade", 7.22, 60.0]
["2026-09-11T13:55:51.447052+00:00", "trade", 7.25, 53.0]
["2026-09-11T13:55:51.458677+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:55:51.458677+00:00", "trade", 7.25, 30.0]
["2026-09-11T13:55:51.458677+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:51.463263+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:51.481281+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:51.561196+00:00", "trade", 7.255, 100.0]
["2026-09-11T13:55:51.563481+00:00", "trade", 7.26, 125.0]
["2026-09-11T13:55:51.566447+00:00", "trade", 7.26, 16.0]
["2026-09-11T13:55:51.566449+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:51.566449+00:00", "trade", 7.26, 27.0]
["2026-09-11T13:55:51.566449+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:55:51.566497+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:51.568173+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:51.568269+00:00", "trade", 7.26, 24.0]
["2026-09-11T13:55:51.568272+00:00", "trade", 7.27, 81.0]
["2026-09-11T13:55:51.584247+00:00", "trade", 7.25, 250.0]
["2026-09-11T13:55:51.586477+00:00", "trade", 7.255, 195.0]
["2026-09-11T13:55:51.656036+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:51.656037+00:00", "trade", 7.258, 100.0]
["2026-09-11T13:55:51.656096+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:55:51.685029+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:51.699628+00:00", "trade", 7.27, 125.0]
["2026-09-11T13:55:51.710157+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:51.710187+00:00", "trade", 7.26, 6.0]
["2026-09-11T13:55:51.727012+00:00", "trade", 7.26, 34.0]
["2026-09-11T13:55:51.739109+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:51.861169+00:00", "trade", 7.275, 5.0]
["2026-09-11T13:55:51.914713+00:00", "trade", 7.26, 4.0]
["2026-09-11T13:55:51.955354+00:00", "trade", 7.2729, 350.0]
["2026-09-11T13:55:51.958018+00:00", "trade", 7.26, 20.0]
["2026-09-11T13:55:51.966913+00:00", "trade", 7.275, 20.0]
["2026-09-11T13:55:51.991821+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:51.999268+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:52.072100+00:00", "trade", 7.26, 36.0]
["2026-09-11T13:55:52.081328+00:00", "trade", 7.275, 20.0]
["2026-09-11T13:55:52.120232+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:52.127948+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:52.167852+00:00", "trade", 7.26, 30.0]
["2026-09-11T13:55:52.167927+00:00", "trade", 7.26, 20.0]
["2026-09-11T13:55:52.167937+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:52.168255+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:55:52.168332+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:52.169479+00:00", "trade", 7.25, 30.0]
["2026-09-11T13:55:52.169480+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:52.169482+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:52.169643+00:00", "trade", 7.25, 150.0]
["2026-09-11T13:55:52.169875+00:00", "trade", 7.25, 120.0]
["2026-09-11T13:55:52.169877+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:52.169877+00:00", "trade", 7.25, 250.0]
["2026-09-11T13:55:52.169877+00:00", "trade", 7.25, 180.0]
["2026-09-11T13:55:52.169878+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:52.211230+00:00", "trade", 7.2502, 1.0]
["2026-09-11T13:55:52.235131+00:00", "trade", 7.2717, 100.0]
["2026-09-11T13:55:52.250530+00:00", "trade", 7.2501, 1000.0]
["2026-09-11T13:55:52.251573+00:00", "trade", 7.2515, 4.0]
["2026-09-11T13:55:52.288037+00:00", "trade", 7.25, 2.0]
["2026-09-11T13:55:52.288087+00:00", "trade", 7.25, 6.0]
["2026-09-11T13:55:52.288169+00:00", "trade", 7.25, 159.0]
["2026-09-11T13:55:52.288169+00:00", "trade", 7.25, 7.0]
["2026-09-11T13:55:52.288169+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:55:52.288174+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:52.288242+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:55:52.288244+00:00", "trade", 7.25, 125.0]
["2026-09-11T13:55:52.288305+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:55:52.289611+00:00", "trade", 7.24, 69.0]
["2026-09-11T13:55:52.289668+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:55:52.290628+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.290630+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:55:52.290630+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.290630+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.290630+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:55:52.290634+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.290681+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:55:52.290728+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:55:52.290736+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:55:52.290785+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292147+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292148+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:55:52.292150+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:55:52.292151+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292154+00:00", "trade", 7.22, 845.0]
["2026-09-11T13:55:52.292182+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.292195+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:52.292195+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292283+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292285+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292290+00:00", "trade", 7.22, 490.0]
["2026-09-11T13:55:52.292291+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:55:52.292292+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292298+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:55:52.292306+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292307+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292309+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292310+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292314+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:55:52.292315+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:55:52.292322+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292326+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292328+00:00", "trade", 7.22, 166.0]
["2026-09-11T13:55:52.292329+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:52.292331+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:52.292331+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:55:52.292331+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292331+00:00", "trade", 7.22, 40.0]
["2026-09-11T13:55:52.292331+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292335+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292336+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:55:52.292343+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:55:52.292347+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:55:52.292349+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:52.292357+00:00", "trade", 7.22, 13.0]
["2026-09-11T13:55:52.292362+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292364+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292399+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.292467+00:00", "trade", 7.22, 190.0]
["2026-09-11T13:55:52.292467+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:52.292468+00:00", "trade", 7.22, 600.0]
["2026-09-11T13:55:52.292475+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:52.292477+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:55:52.292479+00:00", "trade", 7.22, 14.0]
["2026-09-11T13:55:52.292479+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:55:52.292483+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:55:52.292483+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292486+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:52.292487+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292508+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.292560+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:55:52.292585+00:00", "trade", 7.24, 73.0]
["2026-09-11T13:55:52.292586+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.292703+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:52.292705+00:00", "trade", 7.22, 1472.0]
["2026-09-11T13:55:52.292732+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292732+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:55:52.292732+00:00", "trade", 7.22, 12.0]
["2026-09-11T13:55:52.292732+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:52.292732+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:55:52.292741+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:52.292741+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:52.292741+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:55:52.292771+00:00", "trade", 7.22, 275.0]
["2026-09-11T13:55:52.292771+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.292772+00:00", "trade", 7.22, 2187.0]
["2026-09-11T13:55:52.292789+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.292794+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:55:52.294875+00:00", "trade", 7.24, 54.0]
["2026-09-11T13:55:52.295261+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.296193+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.296193+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.296195+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.296196+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.296197+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296203+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296203+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:55:52.296203+00:00", "trade", 7.22, 612.0]
["2026-09-11T13:55:52.296344+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.296374+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.296380+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.296381+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296387+00:00", "trade", 7.22, 73.0]
["2026-09-11T13:55:52.296388+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.296394+00:00", "trade", 7.22, 54.0]
["2026-09-11T13:55:52.296395+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296399+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296402+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296403+00:00", "trade", 7.22, 473.0]
["2026-09-11T13:55:52.296453+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.296453+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:55:52.296453+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:55:52.296453+00:00", "trade", 7.22, 238.0]
["2026-09-11T13:55:52.296459+00:00", "trade", 7.22, 42.0]
["2026-09-11T13:55:52.296544+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.296547+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.296547+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:55:52.296547+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:55:52.296550+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:55:52.296901+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:55:52.296979+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.297364+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:55:52.297469+00:00", "trade", 7.24, 54.0]
["2026-09-11T13:55:52.303265+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:55:52.303309+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:55:52.340680+00:00", "trade", 7.2307, 20.0]
["2026-09-11T13:55:52.341604+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:55:52.430760+00:00", "trade", 7.2302, 20.0]
["2026-09-11T13:55:52.469747+00:00", "trade", 7.23, 400.0]
["2026-09-11T13:55:52.505331+00:00", "trade", 7.2599, 12.0]
["2026-09-11T13:55:52.506257+00:00", "trade", 7.245, 137.0]
["2026-09-11T13:55:52.507565+00:00", "trade", 7.26, 450.0]
["2026-09-11T13:55:52.508999+00:00", "trade", 7.233, 50.0]
["2026-09-11T13:55:52.516180+00:00", "trade", 7.2599, 1.0]
["2026-09-11T13:55:52.516597+00:00", "trade", 7.24, 13.0]
["2026-09-11T13:55:52.518665+00:00", "trade", 7.245, 1.0]
["2026-09-11T13:55:52.594694+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:55:52.596110+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:55:52.604651+00:00", "trade", 7.24, 89.0]
["2026-09-11T13:55:52.607657+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:55:52.609301+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:52.655450+00:00", "trade", 7.24, 500.0]
["2026-09-11T13:55:52.659069+00:00", "trade", 7.26, 20.0]
["2026-09-11T13:55:52.659221+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:52.659443+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:52.659445+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:55:52.659478+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:55:52.659520+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:55:52.659546+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:55:52.667362+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:52.669558+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:55:52.682489+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:52.690784+00:00", "trade", 7.2508, 20.0]
["2026-09-11T13:55:52.706601+00:00", "trade", 7.254, 1.0]
["2026-09-11T13:55:52.709802+00:00", "trade", 7.28, 15.0]
["2026-09-11T13:55:52.714625+00:00", "trade", 7.2516, 1.0]
["2026-09-11T13:55:52.739605+00:00", "trade", 7.2899, 4.0]
["2026-09-11T13:55:52.739822+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:52.772606+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:52.805417+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:52.811198+00:00", "trade", 7.28, 127.0]
["2026-09-11T13:55:52.852122+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:55:52.886499+00:00", "trade", 7.25, 18.0]
["2026-09-11T13:55:52.915081+00:00", "trade", 7.28, 30.0]
["2026-09-11T13:55:53.054216+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:53.054269+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:53.054312+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:55:53.083613+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:53.107446+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:53.219547+00:00", "trade", 7.2824, 72.0]
["2026-09-11T13:55:53.231275+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:53.231363+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:55:53.263309+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:53.327143+00:00", "trade", 7.27, 101.0]
["2026-09-11T13:55:53.374220+00:00", "trade", 7.25, 25.0]
["2026-09-11T13:55:53.396475+00:00", "trade", 7.28, 5.0]
["2026-09-11T13:55:53.396476+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:55:53.396476+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:53.398334+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:53.424554+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:53.451563+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.451626+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.453944+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.453982+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.456240+00:00", "trade", 7.3, 5000.0]
["2026-09-11T13:55:53.460112+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.460269+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:55:53.461206+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:53.461207+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:53.461211+00:00", "trade", 7.26, 105.0]
["2026-09-11T13:55:53.461502+00:00", "trade", 7.28, 145.0]
["2026-09-11T13:55:53.461504+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:55:53.461504+00:00", "trade", 7.27, 56.0]
["2026-09-11T13:55:53.461506+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:55:53.461507+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:53.461508+00:00", "trade", 7.27, 94.0]
["2026-09-11T13:55:53.463432+00:00", "trade", 7.2505, 175.0]
["2026-09-11T13:55:53.463441+00:00", "trade", 7.25, 175.0]
["2026-09-11T13:55:53.463497+00:00", "trade", 7.261, 1825.0]
["2026-09-11T13:55:53.463757+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:53.510966+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:53.570227+00:00", "trade", 7.2708, 79.0]
["2026-09-11T13:55:53.642375+00:00", "trade", 7.2999, 10.0]
["2026-09-11T13:55:53.693361+00:00", "trade", 7.2999, 1.0]
["2026-09-11T13:55:53.728021+00:00", "trade", 7.27, 25.0]
["2026-09-11T13:55:53.735756+00:00", "trade", 7.285, 1.0]
["2026-09-11T13:55:53.866450+00:00", "trade", 7.2979, 100.0]
["2026-09-11T13:55:53.882831+00:00", "trade", 7.28, 45.0]
["2026-09-11T13:55:53.935092+00:00", "trade", 7.273, 4.0]
["2026-09-11T13:55:53.935246+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:55:54.034984+00:00", "trade", 7.285, 50.0]
["2026-09-11T13:55:54.057780+00:00", "trade", 7.285, 500.0]
["2026-09-11T13:55:54.110004+00:00", "trade", 7.2701, 9.0]
["2026-09-11T13:55:54.110854+00:00", "trade", 7.27, 320.0]
["2026-09-11T13:55:54.121340+00:00", "trade", 7.273, 36.0]
["2026-09-11T13:55:54.183995+00:00", "trade", 7.2701, 25.0]
["2026-09-11T13:55:54.219647+00:00", "trade", 7.273, 1.0]
["2026-09-11T13:55:54.315388+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.359698+00:00", "trade", 7.2979, 100.0]
["2026-09-11T13:55:54.362179+00:00", "trade", 7.2719, 100.0]
["2026-09-11T13:55:54.462677+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:54.462794+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:54.462842+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:54.463353+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:54.464129+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:54.522177+00:00", "trade", 7.28, 35.0]
["2026-09-11T13:55:54.534367+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:55:54.598395+00:00", "trade", 7.2701, 4.0]
["2026-09-11T13:55:54.640013+00:00", "trade", 7.285, 25.0]
["2026-09-11T13:55:54.659008+00:00", "trade", 7.2701, 200.0]
["2026-09-11T13:55:54.694230+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:55:54.746451+00:00", "trade", 7.3, 500.0]
["2026-09-11T13:55:54.756148+00:00", "trade", 7.285, 1.0]
["2026-09-11T13:55:54.756257+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:54.756257+00:00", "trade", 7.3, 89.0]
["2026-09-11T13:55:54.756262+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756284+00:00", "trade", 7.3, 279.0]
["2026-09-11T13:55:54.756284+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756286+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:55:54.756287+00:00", "trade", 7.3, 400.0]
["2026-09-11T13:55:54.756288+00:00", "trade", 7.3, 400.0]
["2026-09-11T13:55:54.756291+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:54.756293+00:00", "trade", 7.3, 133.0]
["2026-09-11T13:55:54.756296+00:00", "trade", 7.3, 60.0]
["2026-09-11T13:55:54.756296+00:00", "trade", 7.3, 295.0]
["2026-09-11T13:55:54.756298+00:00", "trade", 7.3, 470.0]
["2026-09-11T13:55:54.756300+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756306+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756312+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756319+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756326+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756332+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:54.756339+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:54.756347+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:55:54.756353+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:55:54.756620+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:55:54.756692+00:00", "trade", 7.3, 56.0]
["2026-09-11T13:55:54.756866+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:55:54.756892+00:00", "quote", 7.28, 7.34]
["2026-09-11T13:55:54.756963+00:00", "quote", 7.28, 7.34]
["2026-09-11T13:55:54.757130+00:00", "quote", 7.27, 7.34]
["2026-09-11T13:55:54.757433+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:54.759356+00:00", "trade", 7.3, 455.0]
["2026-09-11T13:55:54.806142+00:00", "trade", 7.3142, 11.0]
["2026-09-11T13:55:54.818407+00:00", "trade", 7.2701, 20.0]
["2026-09-11T13:55:54.830375+00:00", "trade", 7.295, 100.0]
["2026-09-11T13:55:54.887806+00:00", "trade", 7.295, 5.0]
["2026-09-11T13:55:54.976674+00:00", "trade", 7.31, 6.0]
["2026-09-11T13:55:54.983378+00:00", "trade", 7.295, 1.0]
["2026-09-11T13:55:54.987051+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:55:55.023497+00:00", "trade", 7.3199, 100.0]
["2026-09-11T13:55:55.035956+00:00", "trade", 7.28, 27.0]
["2026-09-11T13:55:55.092239+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.096967+00:00", "trade", 7.28, 12.0]
["2026-09-11T13:55:55.101998+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:55:55.124454+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:55:55.124454+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.230156+00:00", "trade", 7.3099, 14.0]
["2026-09-11T13:55:55.245031+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:55.271391+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:55:55.321802+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:55.346495+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.358281+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:55:55.358669+00:00", "trade", 7.31, 99.0]
["2026-09-11T13:55:55.358670+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.382844+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:55:55.382845+00:00", "trade", 7.29, 300.0]
["2026-09-11T13:55:55.382933+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:55.382938+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:55.383218+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:55:55.383234+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:55:55.383323+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:55:55.389790+00:00", "trade", 7.28, 8.0]
["2026-09-11T13:55:55.390865+00:00", "trade", 7.28, 8.0]
["2026-09-11T13:55:55.391497+00:00", "trade", 7.28, 165.0]
["2026-09-11T13:55:55.391499+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:55.391588+00:00", "trade", 7.28, 54.0]
["2026-09-11T13:55:55.391594+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:55.391876+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:55.391877+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:55.391883+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:55.391884+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:55:55.392670+00:00", "trade", 7.2706, 7245.0]
["2026-09-11T13:55:55.392713+00:00", "trade", 7.27, 71.0]
["2026-09-11T13:55:55.392713+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.393030+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:55.393047+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:55:55.393445+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:55.393445+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:55.393448+00:00", "trade", 7.27, 21.0]
["2026-09-11T13:55:55.393448+00:00", "trade", 7.27, 22.0]
["2026-09-11T13:55:55.393452+00:00", "trade", 7.27, 6.0]
["2026-09-11T13:55:55.398334+00:00", "trade", 7.271, 418.0]
["2026-09-11T13:55:55.418239+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:55:55.446366+00:00", "trade", 7.29, 4.0]
["2026-09-11T13:55:55.499764+00:00", "trade", 7.3, 36.0]
["2026-09-11T13:55:55.542135+00:00", "trade", 7.3, 9.0]
["2026-09-11T13:55:55.627233+00:00", "trade", 7.29, 20.0]
["2026-09-11T13:55:55.631390+00:00", "trade", 7.274, 5.0]
["2026-09-11T13:55:55.653839+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:55.729217+00:00", "trade", 7.2701, 67.0]
["2026-09-11T13:55:55.761575+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:55:55.794831+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:55:55.804547+00:00", "trade", 7.3074, 100.0]
["2026-09-11T13:55:55.835764+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:55.859599+00:00", "trade", 7.2702, 300.0]
["2026-09-11T13:55:55.859848+00:00", "trade", 7.2706, 514.0]
["2026-09-11T13:55:55.859957+00:00", "trade", 7.2701, 100.0]
["2026-09-11T13:55:55.995597+00:00", "trade", 7.294, 81.0]
["2026-09-11T13:55:56.069144+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.084338+00:00", "trade", 7.3099, 34.0]
["2026-09-11T13:55:56.117861+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:56.152457+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:55:56.183021+00:00", "trade", 7.271, 60.0]
["2026-09-11T13:55:56.191615+00:00", "trade", 7.27, 30.0]
["2026-09-11T13:55:56.195112+00:00", "trade", 7.28, 55.0]
["2026-09-11T13:55:56.195113+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.195169+00:00", "trade", 7.28, 7.0]
["2026-09-11T13:55:56.195229+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.221210+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:56.239804+00:00", "trade", 7.3065, 1050.0]
["2026-09-11T13:55:56.269061+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:55:56.319480+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.332323+00:00", "trade", 7.29, 99.0]
["2026-09-11T13:55:56.413725+00:00", "trade", 7.28, 3.0]
["2026-09-11T13:55:56.478611+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:55:56.478966+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:55:56.520971+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.523951+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.527316+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:55:56.527368+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:56.877516+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:55:56.877539+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:56.877540+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:55:56.877897+00:00", "quote", 7.27, 7.32]
["2026-09-11T13:55:56.878116+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:56.906240+00:00", "trade", 7.28, 30.0]
["2026-09-11T13:55:56.906352+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:55:56.910153+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:56.981586+00:00", "trade", 7.29, 3.0]
["2026-09-11T13:55:56.994012+00:00", "trade", 7.3099, 100.0]
["2026-09-11T13:55:57.028062+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:57.029427+00:00", "trade", 7.28, 11.0]
["2026-09-11T13:55:57.031395+00:00", "trade", 7.2714, 195.0]
["2026-09-11T13:55:57.036955+00:00", "trade", 7.2957, 5.0]
["2026-09-11T13:55:57.101348+00:00", "trade", 7.29, 33.0]
["2026-09-11T13:55:57.114237+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:57.114263+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:55:57.114264+00:00", "trade", 7.28, 193.0]
["2026-09-11T13:55:57.115560+00:00", "trade", 7.2706, 193.0]
["2026-09-11T13:55:57.119380+00:00", "trade", 7.28, 7.0]
["2026-09-11T13:55:57.120826+00:00", "trade", 7.2706, 7.0]
["2026-09-11T13:55:57.122408+00:00", "trade", 7.29, 293.0]
["2026-09-11T13:55:57.159586+00:00", "trade", 7.2864, 139.0]
["2026-09-11T13:55:57.172903+00:00", "trade", 7.2701, 40.0]
["2026-09-11T13:55:57.210661+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:55:57.239923+00:00", "trade", 7.29, 300.0]
["2026-09-11T13:55:57.347660+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:57.373360+00:00", "trade", 7.285, 389.0]
["2026-09-11T13:55:57.403118+00:00", "trade", 7.285, 1.0]
["2026-09-11T13:55:57.424413+00:00", "trade", 7.28, 27.0]
["2026-09-11T13:55:57.496875+00:00", "trade", 7.285, 50.0]
["2026-09-11T13:55:57.514710+00:00", "trade", 7.28, 30.0]
["2026-09-11T13:55:57.524063+00:00", "trade", 7.28, 35.0]
["2026-09-11T13:55:57.546652+00:00", "trade", 7.2742, 45.0]
["2026-09-11T13:55:57.580015+00:00", "trade", 7.285, 137.0]
["2026-09-11T13:55:57.584454+00:00", "trade", 7.285, 1.0]
["2026-09-11T13:55:57.605824+00:00", "trade", 7.2701, 600.0]
["2026-09-11T13:55:57.606285+00:00", "trade", 7.2701, 400.0]
["2026-09-11T13:55:57.628895+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:57.632927+00:00", "trade", 7.2969, 40.0]
["2026-09-11T13:55:57.672763+00:00", "trade", 7.2751, 100.0]
["2026-09-11T13:55:57.711227+00:00", "trade", 7.2742, 34.0]
["2026-09-11T13:55:57.864919+00:00", "trade", 7.298, 100.0]
["2026-09-11T13:55:57.938893+00:00", "trade", 7.28, 40.0]
["2026-09-11T13:55:57.952448+00:00", "trade", 7.2742, 20.0]
["2026-09-11T13:55:57.986866+00:00", "trade", 7.28, 96.0]
["2026-09-11T13:55:58.015591+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:55:58.015712+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:55:58.015712+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:58.040142+00:00", "trade", 7.285, 30.0]
["2026-09-11T13:55:58.067470+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:55:58.145426+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:55:58.206720+00:00", "trade", 7.28, 20.0]
["2026-09-11T13:55:58.228269+00:00", "trade", 7.28, 300.0]
["2026-09-11T13:55:58.305250+00:00", "trade", 7.2743, 5.0]
["2026-09-11T13:55:58.323010+00:00", "trade", 7.3, 5000.0]
["2026-09-11T13:55:58.336206+00:00", "trade", 7.28, 16.0]
["2026-09-11T13:55:58.364335+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:58.366005+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:58.366332+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:58.389526+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:58.389824+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:58.390929+00:00", "trade", 7.2701, 1.0]
["2026-09-11T13:55:58.438027+00:00", "trade", 7.2703, 8.0]
["2026-09-11T13:55:58.441622+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:55:58.441712+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:55:58.498344+00:00", "trade", 7.2704, 1000.0]
["2026-09-11T13:55:58.530945+00:00", "trade", 7.2794, 10.0]
["2026-09-11T13:55:58.610422+00:00", "trade", 7.275, 14.0]
["2026-09-11T13:55:58.619486+00:00", "trade", 7.27, 9.0]
["2026-09-11T13:55:58.641964+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:58.642887+00:00", "trade", 7.275, 333.0]
["2026-09-11T13:55:58.647747+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:58.647761+00:00", "trade", 7.275, 1.0]
["2026-09-11T13:55:58.647836+00:00", "trade", 7.275, 39.0]
["2026-09-11T13:55:58.673689+00:00", "trade", 7.275, 6.0]
["2026-09-11T13:55:58.683785+00:00", "trade", 7.2851, 100.0]
["2026-09-11T13:55:58.707130+00:00", "trade", 7.2786, 200.0]
["2026-09-11T13:55:58.726301+00:00", "trade", 7.28, 11.0]
["2026-09-11T13:55:58.760795+00:00", "trade", 7.2701, 106.0]
["2026-09-11T13:55:58.769245+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:55:58.799958+00:00", "trade", 7.2799, 50.0]
["2026-09-11T13:55:59.034372+00:00", "trade", 7.275, 1.0]
["2026-09-11T13:55:59.167840+00:00", "trade", 7.27, 80.0]
["2026-09-11T13:55:59.237876+00:00", "trade", 7.27, 28.0]
["2026-09-11T13:55:59.237878+00:00", "trade", 7.27, 500.0]
["2026-09-11T13:55:59.237880+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:55:59.237959+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:55:59.237960+00:00", "trade", 7.27, 37.0]
["2026-09-11T13:55:59.237960+00:00", "trade", 7.27, 662.0]
["2026-09-11T13:55:59.237964+00:00", "trade", 7.27, 21.0]
["2026-09-11T13:55:59.237964+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:55:59.237965+00:00", "trade", 7.27, 308.0]
["2026-09-11T13:55:59.237968+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:59.237968+00:00", "trade", 7.27, 195.0]
["2026-09-11T13:55:59.237970+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:55:59.237986+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:59.237991+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:59.237992+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:59.237996+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:55:59.237997+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:59.238094+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:55:59.238111+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:59.238111+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:59.238111+00:00", "trade", 7.27, 25.0]
["2026-09-11T13:55:59.238111+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:55:59.238119+00:00", "trade", 7.27, 2.0]
["2026-09-11T13:55:59.238119+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:55:59.238120+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:55:59.238181+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:55:59.238232+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:55:59.238284+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:55:59.238338+00:00", "trade", 7.27, 17.0]
["2026-09-11T13:55:59.238455+00:00", "trade", 7.26, 60.0]
["2026-09-11T13:55:59.238455+00:00", "trade", 7.26, 7.0]
["2026-09-11T13:55:59.238546+00:00", "trade", 7.271, 4.0]
["2026-09-11T13:55:59.238735+00:00", "trade", 7.271, 17.0]
["2026-09-11T13:55:59.239788+00:00", "trade", 7.271, 3.0]
["2026-09-11T13:55:59.240733+00:00", "trade", 7.271, 37.0]
["2026-09-11T13:55:59.241052+00:00", "trade", 7.271, 662.0]
["2026-09-11T13:55:59.241227+00:00", "trade", 7.271, 21.0]
["2026-09-11T13:55:59.241468+00:00", "trade", 7.271, 308.0]
["2026-09-11T13:55:59.241742+00:00", "trade", 7.271, 5.0]
["2026-09-11T13:55:59.241874+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:55:59.241925+00:00", "trade", 7.271, 195.0]
["2026-09-11T13:55:59.242150+00:00", "trade", 7.271, 5.0]
["2026-09-11T13:55:59.252134+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:59.252844+00:00", "trade", 7.26, 143.0]
["2026-09-11T13:55:59.253523+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:59.253919+00:00", "trade", 7.26, 57.0]
["2026-09-11T13:55:59.254249+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:59.255049+00:00", "trade", 7.27, 143.0]
["2026-09-11T13:55:59.255656+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:55:59.256094+00:00", "trade", 7.27, 57.0]
["2026-09-11T13:55:59.260196+00:00", "trade", 7.26, 25.0]
["2026-09-11T13:55:59.260215+00:00", "trade", 7.26, 18.0]
["2026-09-11T13:55:59.261984+00:00", "trade", 7.27, 25.0]
["2026-09-11T13:55:59.262377+00:00", "trade", 7.27, 18.0]
["2026-09-11T13:55:59.263019+00:00", "trade", 7.2501, 4100.0]
["2026-09-11T13:55:59.268300+00:00", "trade", 7.2699, 64.0]
["2026-09-11T13:55:59.292234+00:00", "trade", 7.25, 90.0]
["2026-09-11T13:55:59.292234+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:55:59.292236+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:55:59.344524+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:55:59.379684+00:00", "trade", 7.26, 32.0]
["2026-09-11T13:55:59.379688+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:59.379777+00:00", "trade", 7.25, 200.0]
["2026-09-11T13:55:59.379779+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:55:59.379779+00:00", "trade", 7.25, 244.0]
["2026-09-11T13:55:59.379779+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:59.379802+00:00", "trade", 7.25, 24.0]
["2026-09-11T13:55:59.379803+00:00", "trade", 7.25, 90.0]
["2026-09-11T13:55:59.379803+00:00", "trade", 7.25, 15.0]
["2026-09-11T13:55:59.379807+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:55:59.379808+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:59.379890+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:59.379916+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:59.379918+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:59.379918+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:59.379918+00:00", "trade", 7.25, 16.0]
["2026-09-11T13:55:59.379918+00:00", "trade", 7.25, 31.0]
["2026-09-11T13:55:59.379955+00:00", "trade", 7.25, 385.0]
["2026-09-11T13:55:59.379995+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:55:59.380073+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:55:59.380242+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:55:59.380246+00:00", "trade", 7.24, 22.0]
["2026-09-11T13:55:59.380261+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:55:59.380262+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:55:59.380263+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:55:59.380346+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:59.380346+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:55:59.380428+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:55:59.380429+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:55:59.380509+00:00", "trade", 7.25, 43.0]
["2026-09-11T13:55:59.380513+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:55:59.380595+00:00", "trade", 7.25, 299.0]
["2026-09-11T13:55:59.380596+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:55:59.381013+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:55:59.412936+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:55:59.412986+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:55:59.438116+00:00", "trade", 7.2699, 100.0]
["2026-09-11T13:55:59.465382+00:00", "trade", 7.2573, 200.0]
["2026-09-11T13:55:59.477923+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:55:59.487882+00:00", "trade", 7.2566, 300.0]
["2026-09-11T13:55:59.589837+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:55:59.617781+00:00", "trade", 7.255, 10.0]
["2026-09-11T13:55:59.631440+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:55:59.640534+00:00", "trade", 7.255, 26.0]
["2026-09-11T13:55:59.663911+00:00", "trade", 7.27, 8.0]
["2026-09-11T13:55:59.736538+00:00", "trade", 7.2671, 90.0]
["2026-09-11T13:55:59.743666+00:00", "trade", 7.25, 300.0]
["2026-09-11T13:55:59.809417+00:00", "trade", 7.255, 6.0]
["2026-09-11T13:55:59.814843+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:55:59.816083+00:00", "trade", 7.2697, 100.0]
["2026-09-11T13:55:59.947792+00:00", "trade", 7.255, 100.0]
["2026-09-11T13:55:59.955182+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:55:59.956711+00:00", "trade", 7.25, 75.0]
["2026-09-11T13:56:00.010236+00:00", "trade", 7.255, 200.0]
["2026-09-11T13:56:00.117460+00:00", "trade", 7.255, 440.0]
["2026-09-11T13:56:00.141293+00:00", "trade", 7.255, 30.0]
["2026-09-11T13:56:00.170630+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:00.186433+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:00.198874+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:00.241885+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:56:00.295236+00:00", "trade", 7.27, 200.0]
["2026-09-11T13:56:00.328687+00:00", "trade", 7.255, 50.0]
["2026-09-11T13:56:00.341410+00:00", "trade", 7.2699, 2.0]
["2026-09-11T13:56:00.409042+00:00", "trade", 7.267, 40.0]
["2026-09-11T13:56:00.456558+00:00", "trade", 7.26, 150.0]
["2026-09-11T13:56:00.542294+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:00.549814+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:56:00.549877+00:00", "trade", 7.25, 33.0]
["2026-09-11T13:56:00.550015+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:00.550279+00:00", "trade", 7.25, 27.0]
["2026-09-11T13:56:00.550697+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:56:00.555692+00:00", "trade", 7.2416, 300.0]
["2026-09-11T13:56:00.564173+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.564210+00:00", "trade", 7.24, 227.0]
["2026-09-11T13:56:00.564212+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.564360+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.564809+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.565023+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.565025+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.565510+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:00.634678+00:00", "trade", 7.2401, 100.0]
["2026-09-11T13:56:00.634920+00:00", "trade", 7.2401, 100.0]
["2026-09-11T13:56:00.635117+00:00", "trade", 7.2401, 100.0]
["2026-09-11T13:56:00.637827+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:00.645765+00:00", "trade", 7.255, 5.0]
["2026-09-11T13:56:00.657089+00:00", "trade", 7.26, 35.0]
["2026-09-11T13:56:00.676473+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:00.691814+00:00", "trade", 7.261, 10.0]
["2026-09-11T13:56:00.698710+00:00", "trade", 7.2401, 150.0]
["2026-09-11T13:56:00.716510+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:00.717286+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:56:00.717582+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:00.717825+00:00", "trade", 7.2402, 200.0]
["2026-09-11T13:56:00.718187+00:00", "trade", 7.2402, 100.0]
["2026-09-11T13:56:00.718250+00:00", "trade", 7.2402, 950.0]
["2026-09-11T13:56:00.793491+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:00.851167+00:00", "trade", 7.255, 8.0]
["2026-09-11T13:56:00.908123+00:00", "trade", 7.25, 88.0]
["2026-09-11T13:56:00.914498+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:56:00.923071+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.923107+00:00", "trade", 7.24, 273.0]
["2026-09-11T13:56:00.923116+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:00.923231+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:00.923394+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:56:00.923395+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:00.923396+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:56:00.923476+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:56:00.923708+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:56:00.931514+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:00.943209+00:00", "trade", 7.25, 27.0]
["2026-09-11T13:56:00.962082+00:00", "trade", 7.24, 6.0]
["2026-09-11T13:56:00.989695+00:00", "trade", 7.24, 23.0]
["2026-09-11T13:56:01.027413+00:00", "trade", 7.23, 300.0]
["2026-09-11T13:56:01.050116+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:01.061232+00:00", "trade", 7.24, 750.0]
["2026-09-11T13:56:01.061321+00:00", "trade", 7.24, 24.0]
["2026-09-11T13:56:01.061342+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:01.100255+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:01.101329+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:01.123669+00:00", "trade", 7.2304, 70.0]
["2026-09-11T13:56:01.145798+00:00", "trade", 7.25, 9.0]
["2026-09-11T13:56:01.157132+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:01.188998+00:00", "trade", 7.234, 20.0]
["2026-09-11T13:56:01.286896+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:01.286896+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:01.368705+00:00", "trade", 7.2301, 2.0]
["2026-09-11T13:56:01.560376+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:01.608360+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:01.678188+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:01.685851+00:00", "trade", 7.2421, 750.0]
["2026-09-11T13:56:01.900401+00:00", "trade", 7.23, 1800.0]
["2026-09-11T13:56:01.900408+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:56:01.901210+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:01.902808+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:01.902810+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:01.902810+00:00", "trade", 7.24, 149.0]
["2026-09-11T13:56:01.906148+00:00", "trade", 7.22, 1800.0]
["2026-09-11T13:56:01.928764+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:01.941447+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.941456+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.941917+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.942910+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.945322+00:00", "trade", 7.2306, 100.0]
["2026-09-11T13:56:01.945356+00:00", "trade", 7.2306, 100.0]
["2026-09-11T13:56:01.945388+00:00", "trade", 7.2306, 100.0]
["2026-09-11T13:56:01.946101+00:00", "trade", 7.2306, 100.0]
["2026-09-11T13:56:01.946752+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.953109+00:00", "trade", 7.2306, 100.0]
["2026-09-11T13:56:01.978862+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:01.983567+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:01.984120+00:00", "trade", 7.2301, 50.0]
["2026-09-11T13:56:02.023528+00:00", "trade", 7.2636, 175.0]
["2026-09-11T13:56:02.120355+00:00", "trade", 7.26, 300.0]
["2026-09-11T13:56:02.120413+00:00", "trade", 7.26, 200.0]
["2026-09-11T13:56:02.123735+00:00", "trade", 7.27, 250.0]
["2026-09-11T13:56:02.143211+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.143282+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.144011+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:02.144304+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:02.172856+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:02.181417+00:00", "trade", 7.24, 195.0]
["2026-09-11T13:56:02.218671+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:56:02.239029+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.248350+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:02.248566+00:00", "trade", 7.2305, 2.0]
["2026-09-11T13:56:02.282809+00:00", "trade", 7.23, 60.0]
["2026-09-11T13:56:02.318451+00:00", "trade", 7.24, 76.0]
["2026-09-11T13:56:02.380269+00:00", "trade", 7.25, 300.0]
["2026-09-11T13:56:02.380269+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:56:02.380271+00:00", "trade", 7.25, 600.0]
["2026-09-11T13:56:02.405130+00:00", "trade", 7.24, 40.0]
["2026-09-11T13:56:02.450226+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.489621+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:02.494429+00:00", "trade", 7.24, 1000.0]
["2026-09-11T13:56:02.509018+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:02.600569+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:02.600570+00:00", "trade", 7.24, 199.0]
["2026-09-11T13:56:02.600632+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:56:02.601662+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:56:02.611700+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.612176+00:00", "trade", 7.2301, 100.0]
["2026-09-11T13:56:02.612536+00:00", "trade", 7.2301, 192.0]
["2026-09-11T13:56:02.663530+00:00", "trade", 7.2301, 200.0]
["2026-09-11T13:56:02.663556+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:56:02.663867+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:56:02.664020+00:00", "trade", 7.23, 850.0]
["2026-09-11T13:56:02.664338+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:56:02.665263+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.665266+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:56:02.665266+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:56:02.665266+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:02.665268+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:02.665271+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.665272+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.665273+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.665313+00:00", "trade", 7.2309, 26.0]
["2026-09-11T13:56:02.665585+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:56:02.665585+00:00", "trade", 7.23, 33.0]
["2026-09-11T13:56:02.665585+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:56:02.665585+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:02.665671+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:02.665678+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:02.665818+00:00", "trade", 7.2378, 200.0]
["2026-09-11T13:56:02.666036+00:00", "trade", 7.2378, 200.0]
["2026-09-11T13:56:02.666286+00:00", "trade", 7.2378, 200.0]
["2026-09-11T13:56:02.666451+00:00", "trade", 7.2378, 850.0]
["2026-09-11T13:56:02.666682+00:00", "trade", 7.2378, 200.0]
["2026-09-11T13:56:02.667261+00:00", "trade", 7.2378, 100.0]
["2026-09-11T13:56:02.667651+00:00", "trade", 7.2378, 9.0]
["2026-09-11T13:56:02.667772+00:00", "trade", 7.2378, 5.0]
["2026-09-11T13:56:02.668056+00:00", "trade", 7.2378, 2.0]
["2026-09-11T13:56:02.668338+00:00", "trade", 7.2378, 100.0]
["2026-09-11T13:56:02.668697+00:00", "trade", 7.2378, 100.0]
["2026-09-11T13:56:02.668833+00:00", "trade", 7.2378, 100.0]
["2026-09-11T13:56:02.669158+00:00", "trade", 7.2378, 3.0]
["2026-09-11T13:56:02.669417+00:00", "trade", 7.2378, 33.0]
["2026-09-11T13:56:02.669737+00:00", "trade", 7.2378, 3.0]
["2026-09-11T13:56:02.669826+00:00", "trade", 7.2378, 1.0]
["2026-09-11T13:56:02.670061+00:00", "trade", 7.2378, 10.0]
["2026-09-11T13:56:02.670381+00:00", "trade", 7.2378, 10.0]
["2026-09-11T13:56:02.695768+00:00", "trade", 7.23, 21.0]
["2026-09-11T13:56:02.701742+00:00", "trade", 7.24, 37.0]
["2026-09-11T13:56:02.708933+00:00", "trade", 7.2201, 135.0]
["2026-09-11T13:56:02.709246+00:00", "trade", 7.22, 118.0]
["2026-09-11T13:56:02.709412+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:56:02.709615+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:02.709772+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:02.710816+00:00", "trade", 7.2378, 135.0]
["2026-09-11T13:56:02.711179+00:00", "trade", 7.2378, 118.0]
["2026-09-11T13:56:02.711350+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.711391+00:00", "trade", 7.2378, 300.0]
["2026-09-11T13:56:02.711551+00:00", "trade", 7.2378, 100.0]
["2026-09-11T13:56:02.711752+00:00", "trade", 7.2378, 200.0]
["2026-09-11T13:56:02.716270+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:02.756487+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:02.769775+00:00", "trade", 7.2309, 27.0]
["2026-09-11T13:56:02.772010+00:00", "trade", 7.2301, 2.0]
["2026-09-11T13:56:02.807772+00:00", "trade", 7.2499, 1.0]
["2026-09-11T13:56:02.821552+00:00", "trade", 7.23, 51.0]
["2026-09-11T13:56:02.869424+00:00", "trade", 7.23, 44.0]
["2026-09-11T13:56:02.906367+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.906368+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:02.906368+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:02.925365+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:02.925366+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:56:02.925450+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:02.925454+00:00", "trade", 7.22, 40.0]
["2026-09-11T13:56:02.925458+00:00", "trade", 7.22, 230.0]
["2026-09-11T13:56:02.925463+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:02.925745+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:02.952937+00:00", "trade", 7.24, 24.0]
["2026-09-11T13:56:02.955388+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:56:02.955396+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:56:02.955414+00:00", "trade", 7.25, 25.0]
["2026-09-11T13:56:02.955729+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:02.974727+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:56:02.974784+00:00", "trade", 7.22, 150.0]
["2026-09-11T13:56:02.994805+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:02.995528+00:00", "trade", 7.24, 48.0]
["2026-09-11T13:56:02.995528+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:02.995593+00:00", "trade", 7.24, 152.0]
["2026-09-11T13:56:02.995594+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:03.019925+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:03.078230+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:03.190543+00:00", "trade", 7.2499, 47.0]
["2026-09-11T13:56:03.208477+00:00", "trade", 7.24, 150.0]
["2026-09-11T13:56:03.273493+00:00", "trade", 7.235, 240.0]
["2026-09-11T13:56:03.308460+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:03.340962+00:00", "trade", 7.2499, 12.0]
["2026-09-11T13:56:03.410754+00:00", "trade", 7.235, 35.0]
["2026-09-11T13:56:03.411560+00:00", "trade", 7.235, 48.0]
["2026-09-11T13:56:03.420232+00:00", "trade", 7.235, 50.0]
["2026-09-11T13:56:03.519713+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:56:03.519852+00:00", "trade", 7.25, 57.0]
["2026-09-11T13:56:03.533684+00:00", "trade", 7.235, 10.0]
["2026-09-11T13:56:03.589486+00:00", "trade", 7.24, 59.0]
["2026-09-11T13:56:03.592998+00:00", "trade", 7.24, 41.0]
["2026-09-11T13:56:03.625278+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:03.642142+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:03.741027+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:56:03.749991+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:03.750333+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:03.750402+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:56:03.750953+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:03.751305+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:03.751307+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:03.751310+00:00", "trade", 7.25, 9.0]
["2026-09-11T13:56:03.751317+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:56:03.751418+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:03.764390+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:03.764391+00:00", "trade", 7.23, 40.0]
["2026-09-11T13:56:03.772569+00:00", "trade", 7.22, 840.0]
["2026-09-11T13:56:03.779586+00:00", "trade", 7.2206, 2.0]
["2026-09-11T13:56:03.856147+00:00", "trade", 7.24, 7.0]
["2026-09-11T13:56:03.861101+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:03.861340+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:03.886933+00:00", "trade", 7.235, 10.0]
["2026-09-11T13:56:03.912920+00:00", "trade", 7.235, 60.0]
["2026-09-11T13:56:03.942030+00:00", "trade", 7.22, 34.0]
["2026-09-11T13:56:03.954985+00:00", "trade", 7.235, 164.0]
["2026-09-11T13:56:04.019679+00:00", "trade", 7.235, 107.0]
["2026-09-11T13:56:04.051962+00:00", "trade", 7.235, 25.0]
["2026-09-11T13:56:04.065566+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:04.116274+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:56:04.116276+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:04.156942+00:00", "trade", 7.2205, 70.0]
["2026-09-11T13:56:04.200081+00:00", "trade", 7.235, 375.0]
["2026-09-11T13:56:04.205156+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.237080+00:00", "trade", 7.2499, 10.0]
["2026-09-11T13:56:04.302658+00:00", "trade", 7.25, 8.0]
["2026-09-11T13:56:04.302683+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:56:04.302684+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:56:04.302689+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:04.302693+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:04.302697+00:00", "trade", 7.25, 21.0]
["2026-09-11T13:56:04.302705+00:00", "trade", 7.25, 53.0]
["2026-09-11T13:56:04.342296+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:04.345157+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:56:04.345280+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:04.348009+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.348222+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:56:04.348223+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:04.348475+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:04.348558+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:04.348562+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:04.348598+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.348611+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:56:04.348650+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.348771+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:04.348773+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:04.348829+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:04.348841+00:00", "trade", 7.23, 14.0]
["2026-09-11T13:56:04.348846+00:00", "trade", 7.23, 114.0]
["2026-09-11T13:56:04.348854+00:00", "trade", 7.235, 10.0]
["2026-09-11T13:56:04.348864+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:04.348864+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.348899+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:04.348902+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:56:04.349012+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:04.349289+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:56:04.349292+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:04.349292+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.349292+00:00", "trade", 7.22, 326.0]
["2026-09-11T13:56:04.349293+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.349296+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.349300+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:56:04.349596+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.352700+00:00", "trade", 7.22, 51.0]
["2026-09-11T13:56:04.352734+00:00", "trade", 7.22, 44.0]
["2026-09-11T13:56:04.352734+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:56:04.352735+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.352735+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:56:04.352741+00:00", "trade", 7.22, 14.0]
["2026-09-11T13:56:04.352744+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:56:04.352744+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.353031+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:04.353286+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.359378+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:04.359726+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.361978+00:00", "trade", 7.22, 49.0]
["2026-09-11T13:56:04.361982+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.361982+00:00", "trade", 7.22, 51.0]
["2026-09-11T13:56:04.362092+00:00", "trade", 7.22, 49.0]
["2026-09-11T13:56:04.362554+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.362603+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:56:04.362640+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.362642+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.362669+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.362676+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.362729+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:04.362775+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:04.363015+00:00", "trade", 7.23, 14.0]
["2026-09-11T13:56:04.363040+00:00", "trade", 7.22, 51.0]
["2026-09-11T13:56:04.363135+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.363160+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.369202+00:00", "trade", 7.22, 49.0]
["2026-09-11T13:56:04.369203+00:00", "trade", 7.22, 51.0]
["2026-09-11T13:56:04.369298+00:00", "trade", 7.22, 49.0]
["2026-09-11T13:56:04.369771+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.369852+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.369889+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.369892+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:56:04.369898+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:04.369900+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:56:04.370012+00:00", "trade", 7.22, 14.0]
["2026-09-11T13:56:04.370021+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.370033+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.370034+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.370106+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.370110+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:04.370118+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.370130+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.370133+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.370134+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:04.370138+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:56:04.370140+00:00", "trade", 7.24, 109.0]
["2026-09-11T13:56:04.370155+00:00", "trade", 7.24, 112.0]
["2026-09-11T13:56:04.370162+00:00", "trade", 7.24, 23.0]
["2026-09-11T13:56:04.370178+00:00", "trade", 7.23, 12.0]
["2026-09-11T13:56:04.370409+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.370526+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.372734+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.372833+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:56:04.377736+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:56:04.380506+00:00", "trade", 7.22, 93.0]
["2026-09-11T13:56:04.380507+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:56:04.380612+00:00", "trade", 7.22, 93.0]
["2026-09-11T13:56:04.381000+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.381038+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.381046+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.381124+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:04.381557+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.381678+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.381806+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.381925+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:04.381926+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.384844+00:00", "trade", 7.22, 134.0]
["2026-09-11T13:56:04.387772+00:00", "trade", 7.22, 99.0]
["2026-09-11T13:56:04.387773+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.387908+00:00", "trade", 7.22, 99.0]
["2026-09-11T13:56:04.388327+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.388365+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.388478+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.388496+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.388521+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.388560+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:04.388650+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:04.388812+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.388885+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:04.389074+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:04.389390+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:04.389393+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.393984+00:00", "trade", 7.23, 99.0]
["2026-09-11T13:56:04.396620+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.396639+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.396772+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.396885+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.396989+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.397196+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.397204+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.397206+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.397304+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.397334+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:04.397808+00:00", "trade", 7.22, 90.0]
["2026-09-11T13:56:04.397808+00:00", "trade", 7.22, 110.0]
["2026-09-11T13:56:04.397869+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.397954+00:00", "trade", 7.22, 90.0]
["2026-09-11T13:56:04.403186+00:00", "trade", 7.22, 99.0]
["2026-09-11T13:56:04.403187+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.403286+00:00", "trade", 7.22, 99.0]
["2026-09-11T13:56:04.403681+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.403719+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.403720+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.403726+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.403928+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.403928+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.404175+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.404317+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.404655+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.409322+00:00", "trade", 7.22, 99.0]
["2026-09-11T13:56:04.409323+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:04.409817+00:00", "trade", 7.22, 42.0]
["2026-09-11T13:56:04.409844+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.409881+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.409979+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410345+00:00", "trade", 7.22, 88.0]
["2026-09-11T13:56:04.410345+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410410+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410478+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410524+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410575+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410851+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410857+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.410859+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.519671+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:04.531990+00:00", "trade", 7.235, 100.0]
["2026-09-11T13:56:04.539770+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:56:04.539792+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.543311+00:00", "trade", 7.235, 100.0]
["2026-09-11T13:56:04.544052+00:00", "trade", 7.2231, 10.0]
["2026-09-11T13:56:04.622503+00:00", "trade", 7.224, 20.0]
["2026-09-11T13:56:04.628900+00:00", "trade", 7.2401, 29.0]
["2026-09-11T13:56:04.635430+00:00", "trade", 7.2499, 1.0]
["2026-09-11T13:56:04.669529+00:00", "trade", 7.23, 90.0]
["2026-09-11T13:56:04.687970+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:56:04.738689+00:00", "trade", 7.235, 10.0]
["2026-09-11T13:56:04.773228+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:04.774382+00:00", "trade", 7.2206, 10.0]
["2026-09-11T13:56:04.846065+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.846098+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:04.846108+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:04.846226+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.846251+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:04.846252+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.846292+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:04.846335+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:04.846377+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:04.846393+00:00", "trade", 7.22, 34.0]
["2026-09-11T13:56:04.846519+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:04.846620+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:04.846848+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:56:04.865121+00:00", "trade", 7.24, 118.0]
["2026-09-11T13:56:04.871534+00:00", "trade", 7.23, 39.0]
["2026-09-11T13:56:04.871536+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:04.872846+00:00", "trade", 7.2205, 39.0]
["2026-09-11T13:56:04.926343+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:04.949242+00:00", "trade", 7.247, 8.0]
["2026-09-11T13:56:04.951411+00:00", "trade", 7.235, 1.0]
["2026-09-11T13:56:04.965349+00:00", "trade", 7.235, 30.0]
["2026-09-11T13:56:04.983174+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:04.995979+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:05.007978+00:00", "trade", 7.235, 400.0]
["2026-09-11T13:56:05.016084+00:00", "trade", 7.22, 70.0]
["2026-09-11T13:56:05.030717+00:00", "trade", 7.23, 61.0]
["2026-09-11T13:56:05.031083+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:05.033059+00:00", "trade", 7.2202, 300.0]
["2026-09-11T13:56:05.033391+00:00", "trade", 7.2202, 600.0]
["2026-09-11T13:56:05.033657+00:00", "trade", 7.2202, 489.0]
["2026-09-11T13:56:05.033929+00:00", "trade", 7.2202, 79.0]
["2026-09-11T13:56:05.034204+00:00", "trade", 7.2202, 32.0]
["2026-09-11T13:56:05.034467+00:00", "trade", 7.2202, 43.0]
["2026-09-11T13:56:05.034734+00:00", "trade", 7.2202, 28.0]
["2026-09-11T13:56:05.034985+00:00", "trade", 7.2202, 11.0]
["2026-09-11T13:56:05.035239+00:00", "trade", 7.2202, 7.0]
["2026-09-11T13:56:05.036647+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:56:05.036649+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:05.036649+00:00", "trade", 7.22, 34.0]
["2026-09-11T13:56:05.037076+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:05.037076+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:56:05.037076+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:05.037337+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:05.037337+00:00", "trade", 7.22, 8.0]
["2026-09-11T13:56:05.037355+00:00", "trade", 7.22, 78.0]
["2026-09-11T13:56:05.037356+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:05.046476+00:00", "trade", 7.2209, 78.0]
["2026-09-11T13:56:05.054952+00:00", "trade", 7.2203, 26.0]
["2026-09-11T13:56:05.084286+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:56:05.101140+00:00", "trade", 7.2313, 250.0]
["2026-09-11T13:56:05.102187+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:05.127507+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:56:05.127961+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:05.149037+00:00", "trade", 7.2201, 73.0]
["2026-09-11T13:56:05.151593+00:00", "trade", 7.2202, 30.0]
["2026-09-11T13:56:05.165649+00:00", "trade", 7.23, 55.0]
["2026-09-11T13:56:05.276516+00:00", "trade", 7.23, 29.0]
["2026-09-11T13:56:05.288863+00:00", "trade", 7.2202, 300.0]
["2026-09-11T13:56:05.291134+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:05.291495+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:05.402773+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:56:05.435209+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:05.442044+00:00", "trade", 7.24, 19.0]
["2026-09-11T13:56:05.464575+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:05.546510+00:00", "trade", 7.22, 14.0]
["2026-09-11T13:56:05.565063+00:00", "trade", 7.22, 23.0]
["2026-09-11T13:56:05.585477+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:05.595429+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:05.598699+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:05.601652+00:00", "trade", 7.2399, 1.0]
["2026-09-11T13:56:05.615457+00:00", "trade", 7.2257, 87.0]
["2026-09-11T13:56:05.641561+00:00", "trade", 7.2399, 10.0]
["2026-09-11T13:56:05.686960+00:00", "trade", 7.2351, 10.0]
["2026-09-11T13:56:05.743834+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:05.774122+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:05.842232+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:56:05.874191+00:00", "trade", 7.2201, 96.0]
["2026-09-11T13:56:05.876330+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:05.884405+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:05.895157+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:56:05.913386+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:05.929446+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:56:05.929704+00:00", "trade", 7.23, 34.0]
["2026-09-11T13:56:05.943528+00:00", "trade", 7.23, 500.0]
["2026-09-11T13:56:05.987262+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:06.007269+00:00", "trade", 7.2399, 30.0]
["2026-09-11T13:56:06.022151+00:00", "trade", 7.2399, 300.0]
["2026-09-11T13:56:06.022510+00:00", "trade", 7.2398, 600.0]
["2026-09-11T13:56:06.022862+00:00", "trade", 7.2398, 1200.0]
["2026-09-11T13:56:06.023436+00:00", "trade", 7.2397, 300.0]
["2026-09-11T13:56:06.023577+00:00", "trade", 7.25, 23.0]
["2026-09-11T13:56:06.023596+00:00", "trade", 7.2399, 300.0]
["2026-09-11T13:56:06.023648+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:56:06.023665+00:00", "trade", 7.24, 81.0]
["2026-09-11T13:56:06.023666+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:06.023667+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:06.023806+00:00", "trade", 7.25, 476.0]
["2026-09-11T13:56:06.023807+00:00", "trade", 7.25, 202.0]
["2026-09-11T13:56:06.023807+00:00", "trade", 7.25, 35.0]
["2026-09-11T13:56:06.023809+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:06.023809+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:56:06.023812+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:06.023862+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:56:06.024067+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:56:06.024103+00:00", "trade", 7.26, 225.0]
["2026-09-11T13:56:06.024106+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:06.024308+00:00", "trade", 7.25, 25.0]
["2026-09-11T13:56:06.024459+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:06.024460+00:00", "trade", 7.26, 29.0]
["2026-09-11T13:56:06.024460+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:06.024623+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:06.024704+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:06.025015+00:00", "trade", 7.25, 1719.0]
["2026-09-11T13:56:06.026236+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:56:06.028631+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:06.029086+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:06.029763+00:00", "trade", 7.26, 25.0]
["2026-09-11T13:56:06.029917+00:00", "trade", 7.26, 25.0]
["2026-09-11T13:56:06.034470+00:00", "trade", 7.24, 300.0]
["2026-09-11T13:56:06.034526+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:56:06.060223+00:00", "trade", 7.25, 2.0]
["2026-09-11T13:56:06.071026+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:56:06.081171+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:56:06.172125+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:06.230857+00:00", "trade", 7.25, 74.0]
["2026-09-11T13:56:06.340296+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:56:06.351245+00:00", "trade", 7.25, 25.0]
["2026-09-11T13:56:06.456336+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:56:06.461479+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:56:06.473914+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:06.550562+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:06.622250+00:00", "trade", 7.2301, 416.0]
["2026-09-11T13:56:06.656543+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:56:06.693010+00:00", "trade", 7.2501, 132.0]
["2026-09-11T13:56:06.700268+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:06.700273+00:00", "trade", 7.27, 21.0]
["2026-09-11T13:56:06.700277+00:00", "trade", 7.27, 60.0]
["2026-09-11T13:56:06.700277+00:00", "trade", 7.27, 255.0]
["2026-09-11T13:56:06.700287+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:06.700290+00:00", "trade", 7.26, 21.0]
["2026-09-11T13:56:06.700293+00:00", "trade", 7.27, 9.0]
["2026-09-11T13:56:06.700294+00:00", "trade", 7.27, 75.0]
["2026-09-11T13:56:06.700298+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:56:06.700305+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:56:06.700401+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:56:06.700412+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:56:06.700431+00:00", "trade", 7.27, 4.0]
["2026-09-11T13:56:06.700440+00:00", "trade", 7.27, 21.0]
["2026-09-11T13:56:06.700650+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:56:06.700652+00:00", "trade", 7.27, 29.0]
["2026-09-11T13:56:06.700660+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:06.700662+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:56:06.709542+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:06.720316+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:06.722367+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:06.724920+00:00", "trade", 7.27, 771.0]
["2026-09-11T13:56:06.724921+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:56:06.724949+00:00", "trade", 7.27, 574.0]
["2026-09-11T13:56:06.724949+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:56:06.724977+00:00", "quote", 7.26, 7.27]
["2026-09-11T13:56:06.725120+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:06.725315+00:00", "trade", 7.27, 130.0]
["2026-09-11T13:56:06.725317+00:00", "trade", 7.27, 12.0]
["2026-09-11T13:56:06.725317+00:00", "trade", 7.27, 13.0]
["2026-09-11T13:56:06.725318+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:06.725529+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:06.725795+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:56:06.732583+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:06.775188+00:00", "trade", 7.2501, 80.0]
["2026-09-11T13:56:06.802905+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:56:06.802906+00:00", "trade", 7.28, 106.0]
["2026-09-11T13:56:06.802910+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:56:06.802917+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:56:06.802932+00:00", "trade", 7.28, 25.0]
["2026-09-11T13:56:06.802936+00:00", "trade", 7.28, 60.0]
["2026-09-11T13:56:06.803003+00:00", "trade", 7.28, 178.0]
["2026-09-11T13:56:06.803010+00:00", "trade", 7.28, 48.0]
["2026-09-11T13:56:06.803048+00:00", "trade", 7.28, 400.0]
["2026-09-11T13:56:06.803055+00:00", "trade", 7.28, 400.0]
["2026-09-11T13:56:06.803124+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:06.803126+00:00", "trade", 7.28, 106.0]
["2026-09-11T13:56:06.803282+00:00", "trade", 7.28, 31.0]
["2026-09-11T13:56:06.803366+00:00", "trade", 7.28, 169.0]
["2026-09-11T13:56:06.803366+00:00", "trade", 7.28, 7.0]
["2026-09-11T13:56:06.803369+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:56:06.803369+00:00", "trade", 7.28, 3.0]
["2026-09-11T13:56:06.803374+00:00", "trade", 7.28, 150.0]
["2026-09-11T13:56:06.803470+00:00", "trade", 7.28, 1421.0]
["2026-09-11T13:56:06.803669+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:06.827629+00:00", "trade", 7.27, 163.0]
["2026-09-11T13:56:06.898479+00:00", "trade", 7.27, 59.0]
["2026-09-11T13:56:06.958299+00:00", "trade", 7.2798, 50.0]
["2026-09-11T13:56:07.032194+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:56:07.032196+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:56:07.032196+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:07.032307+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:56:07.034070+00:00", "trade", 7.2676, 36.0]
["2026-09-11T13:56:07.048183+00:00", "trade", 7.28, 460.0]
["2026-09-11T13:56:07.048194+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:07.048200+00:00", "trade", 7.28, 455.0]
["2026-09-11T13:56:07.048201+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:07.048215+00:00", "trade", 7.28, 9.0]
["2026-09-11T13:56:07.048747+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:07.077401+00:00", "trade", 7.28, 45.0]
["2026-09-11T13:56:07.077995+00:00", "trade", 7.26, 504.0]
["2026-09-11T13:56:07.089782+00:00", "trade", 7.27, 133.0]
["2026-09-11T13:56:07.119356+00:00", "trade", 7.27, 26.0]
["2026-09-11T13:56:07.134539+00:00", "trade", 7.27, 6.0]
["2026-09-11T13:56:07.170897+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:56:07.186465+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.209956+00:00", "trade", 7.275, 100.0]
["2026-09-11T13:56:07.278673+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:07.297017+00:00", "trade", 7.27, 176.0]
["2026-09-11T13:56:07.298074+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.298422+00:00", "trade", 7.2799, 50.0]
["2026-09-11T13:56:07.308999+00:00", "trade", 7.2799, 2000.0]
["2026-09-11T13:56:07.317422+00:00", "trade", 7.2701, 7.0]
["2026-09-11T13:56:07.345116+00:00", "trade", 7.2796, 3.0]
["2026-09-11T13:56:07.409954+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:56:07.414366+00:00", "trade", 7.2703, 16.0]
["2026-09-11T13:56:07.453243+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.468462+00:00", "trade", 7.279, 137.0]
["2026-09-11T13:56:07.470138+00:00", "trade", 7.27, 900.0]
["2026-09-11T13:56:07.470959+00:00", "trade", 7.275, 1.0]
["2026-09-11T13:56:07.535074+00:00", "trade", 7.275, 100.0]
["2026-09-11T13:56:07.569276+00:00", "trade", 7.2702, 2.0]
["2026-09-11T13:56:07.591073+00:00", "trade", 7.28, 328.0]
["2026-09-11T13:56:07.591073+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.649096+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.687466+00:00", "trade", 7.2701, 51.0]
["2026-09-11T13:56:07.701520+00:00", "trade", 7.2701, 2.0]
["2026-09-11T13:56:07.728775+00:00", "trade", 7.28, 68.0]
["2026-09-11T13:56:07.763575+00:00", "trade", 7.28, 241.0]
["2026-09-11T13:56:07.781007+00:00", "trade", 7.28, 800.0]
["2026-09-11T13:56:07.806123+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:56:07.826239+00:00", "trade", 7.28, 112.0]
["2026-09-11T13:56:07.876584+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:56:07.879529+00:00", "trade", 7.28, 48.0]
["2026-09-11T13:56:07.882668+00:00", "trade", 7.27, 20.0]
["2026-09-11T13:56:07.923321+00:00", "trade", 7.28, 175.0]
["2026-09-11T13:56:07.923321+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:56:07.961463+00:00", "trade", 7.28, 1000.0]
["2026-09-11T13:56:07.967234+00:00", "trade", 7.27, 15.0]
["2026-09-11T13:56:07.976860+00:00", "trade", 7.28, 750.0]
["2026-09-11T13:56:07.976860+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:56:07.976861+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:56:07.976862+00:00", "trade", 7.28, 42.0]
["2026-09-11T13:56:07.976960+00:00", "trade", 7.28, 35.0]
["2026-09-11T13:56:07.978524+00:00", "trade", 7.275, 100.0]
["2026-09-11T13:56:08.028175+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:56:08.046184+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:56:08.046186+00:00", "trade", 7.3, 90.0]
["2026-09-11T13:56:08.046188+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:56:08.046212+00:00", "trade", 7.3, 267.0]
["2026-09-11T13:56:08.046216+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:56:08.046286+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:56:08.046374+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:56:08.046374+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:56:08.046597+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:56:08.046600+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:56:08.046600+00:00", "trade", 7.3, 27.0]
["2026-09-11T13:56:08.046600+00:00", "trade", 7.3, 37.0]
["2026-09-11T13:56:08.046601+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:56:08.046611+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:56:08.046618+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:56:08.046823+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.047539+00:00", "trade", 7.2999, 99.0]
["2026-09-11T13:56:08.050192+00:00", "trade", 7.2914, 50.0]
["2026-09-11T13:56:08.054980+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.055005+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:56:08.074607+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.074707+00:00", "trade", 7.31, 50.0]
["2026-09-11T13:56:08.074707+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:56:08.074708+00:00", "trade", 7.31, 181.0]
["2026-09-11T13:56:08.078291+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.078297+00:00", "trade", 7.31, 49.0]
["2026-09-11T13:56:08.078321+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.078332+00:00", "trade", 7.31, 34.0]
["2026-09-11T13:56:08.078438+00:00", "trade", 7.32, 67.0]
["2026-09-11T13:56:08.083090+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.141867+00:00", "trade", 7.2801, 221.0]
["2026-09-11T13:56:08.370655+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.503675+00:00", "trade", 7.32, 500.0]
["2026-09-11T13:56:08.505875+00:00", "trade", 7.31, 200.0]
["2026-09-11T13:56:08.509706+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:56:08.518515+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.518541+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:08.518644+00:00", "trade", 7.285, 50.0]
["2026-09-11T13:56:08.518687+00:00", "trade", 7.285, 50.0]
["2026-09-11T13:56:08.545501+00:00", "trade", 7.3, 142.0]
["2026-09-11T13:56:08.545501+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:56:08.552965+00:00", "trade", 7.3199, 11.0]
["2026-09-11T13:56:08.553181+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:56:08.554131+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:56:08.554525+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:56:08.554862+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:56:08.555195+00:00", "trade", 7.29, 104.0]
["2026-09-11T13:56:08.555490+00:00", "trade", 7.2811, 600.0]
["2026-09-11T13:56:08.594240+00:00", "trade", 7.31, 200.0]
["2026-09-11T13:56:08.608099+00:00", "trade", 7.3057, 50.0]
["2026-09-11T13:56:08.650670+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:56:08.669986+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:56:08.696631+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:56:08.809162+00:00", "trade", 7.32, 1000.0]
["2026-09-11T13:56:08.881050+00:00", "trade", 7.3071, 100.0]
["2026-09-11T13:56:08.934373+00:00", "trade", 7.281, 52.0]
["2026-09-11T13:56:09.039756+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:56:09.134668+00:00", "trade", 7.2842, 7.0]
["2026-09-11T13:56:09.219607+00:00", "trade", 7.2815, 69.0]
["2026-09-11T13:56:09.235878+00:00", "trade", 7.2806, 20.0]
["2026-09-11T13:56:09.302897+00:00", "trade", 7.3189, 500.0]
["2026-09-11T13:56:09.342002+00:00", "trade", 7.32, 108.0]
["2026-09-11T13:56:09.353453+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:09.353538+00:00", "trade", 7.29, 96.0]
["2026-09-11T13:56:09.353539+00:00", "trade", 7.28, 38.0]
["2026-09-11T13:56:09.358000+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:09.358202+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:56:09.360566+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:09.363759+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:56:09.409028+00:00", "trade", 7.2817, 20.0]
["2026-09-11T13:56:09.412127+00:00", "trade", 7.3056, 1.0]
["2026-09-11T13:56:09.503144+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:09.503185+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:56:09.503186+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:56:09.503239+00:00", "trade", 7.3, 460.0]
["2026-09-11T13:56:09.503239+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:56:09.504196+00:00", "trade", 7.3, 12.0]
["2026-09-11T13:56:09.505546+00:00", "trade", 7.2806, 12.0]
["2026-09-11T13:56:09.515980+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:56:09.517056+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:56:09.551688+00:00", "trade", 7.3101, 25.0]
["2026-09-11T13:56:09.551740+00:00", "trade", 7.32, 25.0]
["2026-09-11T13:56:09.589052+00:00", "trade", 7.31, 125.0]
["2026-09-11T13:56:09.640636+00:00", "trade", 7.31, 12.0]
["2026-09-11T13:56:09.688012+00:00", "trade", 7.3005, 13.0]
["2026-09-11T13:56:09.720755+00:00", "trade", 7.3008, 1.0]
["2026-09-11T13:56:09.738840+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:56:09.742669+00:00", "trade", 7.31, 112.0]
["2026-09-11T13:56:09.878192+00:00", "trade", 7.31, 3.0]
["2026-09-11T13:56:09.880451+00:00", "trade", 7.3199, 3.0]
["2026-09-11T13:56:09.883105+00:00", "trade", 7.3, 740.0]
["2026-09-11T13:56:09.885088+00:00", "trade", 7.3, 600.0]
["2026-09-11T13:56:09.885088+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:56:09.885153+00:00", "trade", 7.3, 70.0]
["2026-09-11T13:56:09.885209+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:56:09.885314+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:56:09.895804+00:00", "trade", 7.28, 900.0]
["2026-09-11T13:56:09.896645+00:00", "trade", 7.3, 1546.0]
["2026-09-11T13:56:09.919018+00:00", "trade", 7.2832, 5.0]
["2026-09-11T13:56:09.977158+00:00", "trade", 7.295, 280.0]
["2026-09-11T13:56:10.097678+00:00", "trade", 7.295, 700.0]
["2026-09-11T13:56:10.126863+00:00", "trade", 7.2906, 200.0]
["2026-09-11T13:56:10.149098+00:00", "trade", 7.28, 300.0]
["2026-09-11T13:56:10.155533+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:56:10.155534+00:00", "trade", 7.28, 4200.0]
["2026-09-11T13:56:10.155536+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:56:10.155537+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:56:10.155538+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:56:10.155555+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:56:10.155690+00:00", "trade", 7.28, 22.0]
["2026-09-11T13:56:10.155700+00:00", "trade", 7.28, 27.0]
["2026-09-11T13:56:10.155701+00:00", "trade", 7.28, 21.0]
["2026-09-11T13:56:10.155701+00:00", "trade", 7.28, 2.0]
["2026-09-11T13:56:10.155740+00:00", "trade", 7.28, 300.0]
["2026-09-11T13:56:10.155740+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:56:10.155740+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:56:10.155741+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:56:10.155766+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:56:10.155917+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:56:10.155932+00:00", "trade", 7.28, 156.0]
["2026-09-11T13:56:10.155934+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:56:10.155934+00:00", "trade", 7.28, 8.0]
["2026-09-11T13:56:10.155935+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:56:10.155935+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:56:10.156111+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:56:10.156166+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:56:10.156167+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:56:10.157046+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:56:10.157053+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:56:10.157070+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:56:10.157264+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157301+00:00", "trade", 7.27, 190.0]
["2026-09-11T13:56:10.157303+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157305+00:00", "trade", 7.27, 30.0]
["2026-09-11T13:56:10.157306+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:56:10.157311+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:56:10.157433+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157441+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157461+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157655+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:56:10.157655+00:00", "trade", 7.27, 7.0]
["2026-09-11T13:56:10.157656+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:56:10.157780+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:56:10.157782+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:56:10.157782+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:56:10.157782+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:56:10.157782+00:00", "trade", 7.27, 1.0]
["2026-09-11T13:56:10.157790+00:00", "trade", 7.27, 150.0]
["2026-09-11T13:56:10.157820+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:56:10.158198+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:56:10.181202+00:00", "trade", 7.26, 12.0]
["2026-09-11T13:56:10.181434+00:00", "quote", 7.25, 7.3]
["2026-09-11T13:56:10.181597+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:56:10.181684+00:00", "quote", 7.25, 7.29]
["2026-09-11T13:56:10.192724+00:00", "trade", 7.25, 54.0]
["2026-09-11T13:56:10.192726+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:56:10.192726+00:00", "trade", 7.25, 8.0]
["2026-09-11T13:56:10.192727+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:10.192728+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:56:10.192730+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:56:10.192733+00:00", "trade", 7.25, 785.0]
["2026-09-11T13:56:10.192743+00:00", "trade", 7.25, 25.0]
["2026-09-11T13:56:10.192777+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:56:10.192793+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:10.192872+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:56:10.193075+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:56:10.193076+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:56:10.193077+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:10.208099+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:56:10.208100+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:10.208149+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:56:10.208201+00:00", "trade", 7.24, 6.0]
["2026-09-11T13:56:10.208201+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:10.208201+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:10.208203+00:00", "trade", 7.22, 42.0]
["2026-09-11T13:56:10.208205+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:10.208206+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:56:10.208218+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:56:10.208277+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:10.208277+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:10.208310+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:56:10.208480+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:10.208481+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:56:10.208635+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:10.208726+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:10.213803+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:10.213807+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:56:10.215852+00:00", "trade", 7.221, 700.0]
["2026-09-11T13:56:10.220244+00:00", "trade", 7.221, 700.0]
["2026-09-11T13:56:10.221887+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:10.224547+00:00", "trade", 7.221, 600.0]
["2026-09-11T13:56:10.228927+00:00", "trade", 7.2216, 334.0]
["2026-09-11T13:56:10.229868+00:00", "trade", 7.245, 100.0]
["2026-09-11T13:56:10.258203+00:00", "trade", 7.245, 34.0]
["2026-09-11T13:56:10.362007+00:00", "trade", 7.245, 5.0]
["2026-09-11T13:56:10.384075+00:00", "trade", 7.2201, 10.0]
["2026-09-11T13:56:10.386802+00:00", "trade", 7.245, 200.0]
["2026-09-11T13:56:10.386828+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.386865+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:10.386874+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:10.386986+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387014+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387160+00:00", "trade", 7.22, 91.0]
["2026-09-11T13:56:10.387161+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387385+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387392+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387679+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387683+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.387949+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:10.388331+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:10.505326+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:10.505327+00:00", "trade", 7.24, 17.0]
["2026-09-11T13:56:10.593179+00:00", "quote", 7.22, 7.29]
["2026-09-11T13:56:10.593823+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:56:10.616886+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:56:10.646982+00:00", "trade", 7.27, 150.0]
["2026-09-11T13:56:10.705967+00:00", "trade", 7.26, 307.0]
["2026-09-11T13:56:10.706997+00:00", "trade", 7.2871, 2100.0]
["2026-09-11T13:56:10.708540+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:56:10.714678+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:56:10.836421+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:56:10.845122+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:56:10.845174+00:00", "quote", 7.22, 7.3]
["2026-09-11T13:56:10.871115+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:10.872356+00:00", "trade", 7.2206, 1.0]
["2026-09-11T13:56:10.877016+00:00", "trade", 7.2702, 10.0]
["2026-09-11T13:56:10.901653+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:10.939704+00:00", "trade", 7.26, 8.0]
["2026-09-11T13:56:10.959616+00:00", "trade", 7.2742, 137.0]
["2026-09-11T13:56:10.966630+00:00", "quote", 7.23, 7.3]
["2026-09-11T13:56:10.967734+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:10.967740+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:10.967744+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:56:10.967749+00:00", "trade", 7.26, 50.0]
["2026-09-11T13:56:10.967751+00:00", "quote", 7.26, 7.3]
["2026-09-11T13:56:10.967802+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:10.967822+00:00", "trade", 7.26, 38.0]
["2026-09-11T13:56:10.967824+00:00", "quote", 7.26, 7.28]
["2026-09-11T13:56:10.967837+00:00", "trade", 7.26, 162.0]
["2026-09-11T13:56:10.967840+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:10.967972+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:10.967976+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:10.968358+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:11.012494+00:00", "quote", 7.23, 7.3]
["2026-09-11T13:56:11.134429+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:11.141485+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:56:11.146174+00:00", "trade", 7.265, 13.0]
["2026-09-11T13:56:11.146411+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:56:11.158264+00:00", "trade", 7.265, 10.0]
["2026-09-11T13:56:11.159499+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:56:11.201443+00:00", "trade", 7.26, 1.0]
["2026-09-11T13:56:11.202538+00:00", "trade", 7.24, 6.0]
["2026-09-11T13:56:11.203172+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:56:11.203172+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:11.203629+00:00", "trade", 7.24, 6.0]
["2026-09-11T13:56:11.209558+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:11.278586+00:00", "trade", 7.265, 500.0]
["2026-09-11T13:56:11.415257+00:00", "trade", 7.24, 96.0]
["2026-09-11T13:56:11.428724+00:00", "trade", 7.265, 100.0]
["2026-09-11T13:56:11.429227+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:56:11.435606+00:00", "trade", 7.265, 103.0]
["2026-09-11T13:56:11.440339+00:00", "trade", 7.3, 103.0]
["2026-09-11T13:56:11.553306+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:56:11.553413+00:00", "quote", 7.23, 7.29]
["2026-09-11T13:56:11.582228+00:00", "trade", 7.2899, 100.0]
["2026-09-11T13:56:11.595858+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:11.600886+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:56:11.700420+00:00", "trade", 7.2719, 159.0]
["2026-09-11T13:56:11.723358+00:00", "trade", 7.26, 300.0]
["2026-09-11T13:56:11.727188+00:00", "trade", 7.26, 433.0]
["2026-09-11T13:56:11.753108+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:56:11.818836+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:56:11.914072+00:00", "trade", 7.24, 45.0]
["2026-09-11T13:56:11.914072+00:00", "trade", 7.24, 9.0]
["2026-09-11T13:56:11.914072+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:11.914072+00:00", "trade", 7.24, 32.0]
["2026-09-11T13:56:11.916023+00:00", "trade", 7.2306, 45.0]
["2026-09-11T13:56:11.916120+00:00", "trade", 7.2306, 9.0]
["2026-09-11T13:56:11.916182+00:00", "trade", 7.2306, 20.0]
["2026-09-11T13:56:11.916226+00:00", "trade", 7.2306, 32.0]
["2026-09-11T13:56:11.994259+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:11.999845+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:56:12.007609+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:56:12.113466+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:56:12.113769+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:12.234573+00:00", "trade", 7.23, 833.0]
["2026-09-11T13:56:12.265373+00:00", "trade", 7.26, 174.0]
["2026-09-11T13:56:12.281991+00:00", "trade", 7.26, 34.0]
["2026-09-11T13:56:12.286053+00:00", "trade", 7.25, 183.0]
["2026-09-11T13:56:12.289428+00:00", "trade", 7.26, 183.0]
["2026-09-11T13:56:12.301625+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:56:12.301637+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:12.373599+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:56:12.394975+00:00", "trade", 7.26, 300.0]
["2026-09-11T13:56:12.399495+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.410441+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:12.410534+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:12.454283+00:00", "trade", 7.24, 17.0]
["2026-09-11T13:56:12.454283+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:12.456832+00:00", "trade", 7.26, 17.0]
["2026-09-11T13:56:12.456875+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:56:12.456876+00:00", "trade", 7.24, 243.0]
["2026-09-11T13:56:12.457471+00:00", "trade", 7.24, 153.0]
["2026-09-11T13:56:12.457472+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:56:12.457562+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:56:12.457589+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.458027+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.458080+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.458126+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.482711+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:56:12.482719+00:00", "trade", 7.255, 10.0]
["2026-09-11T13:56:12.517914+00:00", "trade", 7.2625, 100.0]
["2026-09-11T13:56:12.541432+00:00", "trade", 7.264, 200.0]
["2026-09-11T13:56:12.565400+00:00", "trade", 7.255, 6.0]
["2026-09-11T13:56:12.568099+00:00", "trade", 7.23, 1460.0]
["2026-09-11T13:56:12.607322+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.647852+00:00", "trade", 7.255, 10.0]
["2026-09-11T13:56:12.647878+00:00", "trade", 7.28, 10.0]
["2026-09-11T13:56:12.846233+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:56:12.877656+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:56:12.877659+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:56:12.877659+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:56:12.877659+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:12.877660+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:12.878116+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:56:12.878123+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:56:12.878227+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:12.878227+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:12.878227+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:12.878227+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:12.878234+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:12.878234+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:12.878398+00:00", "trade", 7.23, 327.0]
["2026-09-11T13:56:12.878401+00:00", "trade", 7.23, 16.0]
["2026-09-11T13:56:12.878401+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:56:12.878401+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:56:12.878401+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:56:12.879108+00:00", "trade", 7.22, 47.0]
["2026-09-11T13:56:12.882252+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:56:12.933391+00:00", "trade", 7.2201, 1000.0]
["2026-09-11T13:56:12.986390+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:56:13.016540+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:56:13.059643+00:00", "trade", 7.255, 25.0]
["2026-09-11T13:56:13.093406+00:00", "trade", 7.2782, 1000.0]
["2026-09-11T13:56:13.114192+00:00", "trade", 7.2358, 1.0]
["2026-09-11T13:56:13.158276+00:00", "trade", 7.2551, 50.0]
["2026-09-11T13:56:13.280255+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:13.295534+00:00", "trade", 7.2353, 100.0]
["2026-09-11T13:56:13.295534+00:00", "quote", 7.22, 7.28]
["2026-09-11T13:56:13.295547+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:56:13.295673+00:00", "trade", 7.2353, 34.0]
["2026-09-11T13:56:13.296309+00:00", "trade", 7.24, 43.0]
["2026-09-11T13:56:13.334182+00:00", "trade", 7.24, 27.0]
["2026-09-11T13:56:13.334233+00:00", "trade", 7.23, 73.0]
["2026-09-11T13:56:13.448584+00:00", "trade", 7.25, 8.0]
["2026-09-11T13:56:13.451126+00:00", "trade", 7.24, 62.0]
["2026-09-11T13:56:13.461034+00:00", "trade", 7.221, 500.0]
["2026-09-11T13:56:13.591193+00:00", "trade", 7.2498, 15.0]
["2026-09-11T13:56:13.615271+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:13.692234+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.818914+00:00", "trade", 7.245, 75.0]
["2026-09-11T13:56:13.843636+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:13.864996+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.865034+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.865038+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.865041+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.865042+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:13.865148+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:13.865148+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:13.865148+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:13.865148+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:13.865148+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.865156+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:56:13.865156+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:13.865156+00:00", "trade", 7.22, 483.0]
["2026-09-11T13:56:13.865177+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.865210+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.865340+00:00", "trade", 7.22, 62.0]
["2026-09-11T13:56:13.865342+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:13.865365+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.865484+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.865486+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:56:13.865486+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.865486+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.865491+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:13.865555+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.865634+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.867321+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:56:13.867420+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.867827+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.869427+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:56:13.874004+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:13.875201+00:00", "trade", 7.23, 174.0]
["2026-09-11T13:56:13.881739+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.881776+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.881881+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.881905+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.882024+00:00", "trade", 7.22, 40.0]
["2026-09-11T13:56:13.882152+00:00", "trade", 7.22, 17.0]
["2026-09-11T13:56:13.882152+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:13.882296+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.882345+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:13.882363+00:00", "trade", 7.22, 84.0]
["2026-09-11T13:56:13.882375+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.882519+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.882520+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.886131+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:56:13.886228+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.887340+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.887357+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.887376+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.887486+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.887533+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.887770+00:00", "trade", 7.22, 90.0]
["2026-09-11T13:56:13.887853+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.887854+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.887899+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:56:13.887939+00:00", "trade", 7.22, 34.0]
["2026-09-11T13:56:13.887977+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:56:13.888064+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.892096+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:56:13.892132+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:56:13.892157+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:56:13.892552+00:00", "trade", 7.22, 103.0]
["2026-09-11T13:56:13.892653+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:56:13.892735+00:00", "quote", 7.22, 7.26]
["2026-09-11T13:56:13.892821+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:13.910939+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:13.913031+00:00", "trade", 7.2484, 200.0]
["2026-09-11T13:56:13.917482+00:00", "trade", 7.245, 10.0]
["2026-09-11T13:56:13.935195+00:00", "trade", 7.245, 100.0]
["2026-09-11T13:56:14.009404+00:00", "trade", 7.245, 10.0]
["2026-09-11T13:56:14.011199+00:00", "trade", 7.2699, 65.0]
["2026-09-11T13:56:14.039257+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:56:14.043516+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:14.046392+00:00", "trade", 7.2217, 72.0]
["2026-09-11T13:56:14.135310+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:56:14.142407+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:14.142407+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:56:14.142477+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:14.185735+00:00", "trade", 7.245, 2.0]
["2026-09-11T13:56:14.197367+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:56:14.197391+00:00", "trade", 7.22, 58.0]
["2026-09-11T13:56:14.197555+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:14.197555+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:14.197555+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:56:14.197555+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:56:14.197561+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:56:14.197601+00:00", "trade", 7.22, 71.0]
["2026-09-11T13:56:14.197751+00:00", "quote", 7.22, 7.27]
["2026-09-11T13:56:14.201053+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:14.201633+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:14.243601+00:00", "trade", 7.2425, 300.0]
["2026-09-11T13:56:14.243699+00:00", "trade", 7.2425, 200.0]
["2026-09-11T13:56:14.264337+00:00", "trade", 7.2201, 1.0]
["2026-09-11T13:56:14.306717+00:00", "trade", 7.245, 10.0]
["2026-09-11T13:56:14.324935+00:00", "trade", 7.2345, 600.0]
["2026-09-11T13:56:14.340429+00:00", "trade", 7.245, 195.0]
["2026-09-11T13:56:14.340606+00:00", "trade", 7.2425, 300.0]
["2026-09-11T13:56:14.340844+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:56:14.340897+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:14.340912+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:14.340961+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:56:14.341126+00:00", "trade", 7.245, 126.0]
["2026-09-11T13:56:14.348683+00:00", "trade", 7.245, 100.0]
["2026-09-11T13:56:14.349134+00:00", "trade", 7.245, 100.0]
["2026-09-11T13:56:14.349596+00:00", "trade", 7.245, 100.0]
["2026-09-11T13:56:14.350243+00:00", "trade", 7.245, 64.0]
["2026-09-11T13:56:14.350270+00:00", "trade", 7.245, 15.0]
["2026-09-11T13:56:14.351796+00:00", "trade", 7.2206, 64.0]
["2026-09-11T13:56:14.467083+00:00", "trade", 7.245, 8.0]
["2026-09-11T13:56:14.487547+00:00", "trade", 7.245, 5.0]
["2026-09-11T13:56:14.504454+00:00", "trade", 7.2285, 88.0]
["2026-09-11T13:56:14.533891+00:00", "trade", 7.245, 29.0]
["2026-09-11T13:56:14.564969+00:00", "trade", 7.245, 170.0]
["2026-09-11T13:56:14.630270+00:00", "trade", 7.22, 80.0]
["2026-09-11T13:56:14.708137+00:00", "trade", 7.245, 50.0]
["2026-09-11T13:56:14.714683+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:56:14.726432+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:56:14.817372+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:56:14.817391+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:56:14.817428+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:56:14.817429+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:14.817548+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:14.817584+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:14.817749+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:56:14.817950+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:14.818029+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:56:14.825203+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:14.825205+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:56:14.825289+00:00", "trade", 7.22, 83.0]
["2026-09-11T13:56:14.825419+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:56:14.825419+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:56:14.825564+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:56:14.825565+00:00", "trade", 7.21, 13.0]
["2026-09-11T13:56:14.825566+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:56:14.825568+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:56:14.825571+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:56:14.825595+00:00", "trade", 7.22, 95.0]
["2026-09-11T13:56:14.825595+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:56:14.825595+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:56:14.825598+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:56:14.825602+00:00", "trade", 7.22, 28.0]
["2026-09-11T13:56:14.825654+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:56:14.825656+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:56:14.825657+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:56:14.825657+00:00", "trade", 7.21, 30.0]
["2026-09-11T13:56:14.825657+00:00", "trade", 7.21, 160.0]
["2026-09-11T13:56:14.825670+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:56:14.825673+00:00", "trade", 7.21, 300.0]
["2026-09-11T13:56:14.825673+00:00", "trade", 7.21, 30.0]
["2026-09-11T13:56:14.825674+00:00", "trade", 7.21, 111.0]
["2026-09-11T13:56:14.825679+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:56:14.825681+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:56:14.825682+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:56:14.825685+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:56:14.825752+00:00", "trade", 7.21, 540.0]
["2026-09-11T13:56:14.825752+00:00", "trade", 7.21, 400.0]
["2026-09-11T13:56:14.825756+00:00", "trade", 7.21, 25.0]
["2026-09-11T13:56:14.825756+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:56:14.825757+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825759+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:56:14.825759+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:56:14.825763+00:00", "trade", 7.21, 30.0]
["2026-09-11T13:56:14.825763+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:56:14.825766+00:00", "trade", 7.21, 8.0]
["2026-09-11T13:56:14.825779+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:56:14.825811+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825818+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825836+00:00", "trade", 7.2, 104.0]
["2026-09-11T13:56:14.825836+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825843+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:56:14.825860+00:00", "trade", 7.2, 146.0]
["2026-09-11T13:56:14.825860+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825863+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:56:14.825863+00:00", "trade", 7.2, 14.0]
["2026-09-11T13:56:14.825864+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:56:14.825868+00:00", "trade", 7.2, 531.0]
["2026-09-11T13:56:14.825868+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825871+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.825871+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.825872+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:56:14.825875+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825881+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825888+00:00", "trade", 7.2, 151.0]
["2026-09-11T13:56:14.825888+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.825889+00:00", "trade", 7.2, 49.0]
["2026-09-11T13:56:14.826139+00:00", "trade", 7.2, 150.0]
["2026-09-11T13:56:14.826141+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.826146+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.826147+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:56:14.826152+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:56:14.826159+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.826161+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:56:14.826161+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826161+00:00", "trade", 7.2, 80.0]
["2026-09-11T13:56:14.826161+00:00", "trade", 7.2, 117.0]
["2026-09-11T13:56:14.826161+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:56:14.826168+00:00", "trade", 7.2, 800.0]
["2026-09-11T13:56:14.826168+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.826170+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:56:14.826170+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:56:14.826175+00:00", "trade", 7.2, 18.0]
["2026-09-11T13:56:14.826177+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:56:14.826182+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826192+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:56:14.826192+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826196+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.826208+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826260+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:56:14.826260+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826260+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:56:14.826260+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826260+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:56:14.826270+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:56:14.826325+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.826480+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826482+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:56:14.826482+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:56:14.826484+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:56:14.826488+00:00", "trade", 7.2, 9.0]
["2026-09-11T13:56:14.826490+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:56:14.826490+00:00", "trade", 7.2, 47.0]
["2026-09-11T13:56:14.826494+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:56:14.826494+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:56:14.826497+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:56:14.826497+00:00", "trade", 7.2, 15.0]
["2026-09-11T13:56:14.826502+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826502+00:00", "trade", 7.2, 110.0]
["2026-09-11T13:56:14.826504+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:56:14.826505+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:56:14.826509+00:00", "trade", 7.2, 15.0]
["2026-09-11T13:56:14.826509+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:56:14.826510+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826512+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:56:14.826512+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:56:14.826516+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826518+00:00", "trade", 7.2, 25.0]
["2026-09-11T13:56:14.826518+00:00", "trade", 7.2, 296.0]
["2026-09-11T13:56:14.826521+00:00", "trade", 7.2, 204.0]
["2026-09-11T13:56:14.826527+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826527+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:56:14.826527+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826527+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:56:14.826528+00:00", "trade", 7.2, 75.0]
["2026-09-11T13:56:14.826534+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826535+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826535+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:56:14.826536+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:56:14.826627+00:00", "trade", 7.19, 15.0]
["2026-09-11T13:56:14.826655+00:00", "trade", 7.2005, 100.0]
["2026-09-11T13:56:14.826719+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:56:14.826722+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:56:14.826722+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:56:14.826722+00:00", "trade", 7.19, 6.0]
["2026-09-11T13:56:14.826722+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:56:14.826725+00:00", "trade", 7.19, 291.0]
["2026-09-11T13:56:14.826729+00:00", "trade", 7.19, 2.0]
["2026-09-11T13:56:14.826733+00:00", "trade", 7.19, 71.0]
["2026-09-11T13:56:14.826734+00:00", "trade", 7.19, 30.0]
["2026-09-11T13:56:14.826741+00:00", "trade", 7.19, 30.0]
["2026-09-11T13:56:14.826742+00:00", "trade", 7.19, 30.0]
["2026-09-11T13:56:14.826743+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:56:14.826835+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:56:14.826844+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:56:14.826862+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:56:14.826862+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:56:14.826863+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:56:14.826864+00:00", "trade", 7.18, 25.0]
["2026-09-11T13:56:14.826872+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:56:14.826884+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:56:14.826894+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:56:14.826897+00:00", "trade", 7.2, 75.0]
["2026-09-11T13:56:14.826902+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:14.826909+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:56:14.826910+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:56:14.826912+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:56:14.826917+00:00", "trade", 7.18, 19.0]
["2026-09-11T13:56:14.826964+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:14.826967+00:00", "trade", 7.18, 131.0]
["2026-09-11T13:56:14.826969+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:56:14.827061+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:56:14.827061+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:56:14.827133+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:56:14.827141+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:56:14.827289+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:56:14.827290+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:56:14.827294+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:56:14.827294+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:56:14.827294+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:56:14.827295+00:00", "trade", 7.18, 55.0]
["2026-09-11T13:56:14.827296+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:56:14.827300+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:14.827302+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:56:14.827302+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:14.827438+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:56:14.827646+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:14.827672+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:56:14.828062+00:00", "trade", 7.17, 45.0]
["2026-09-11T13:56:14.828164+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:56:14.828166+00:00", "trade", 7.17, 30.0]
["2026-09-11T13:56:14.828166+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:56:14.828218+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:56:14.828220+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:56:14.828220+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:56:14.828353+00:00", "trade", 7.17, 4.0]
["2026-09-11T13:56:14.828363+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:56:14.828365+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:56:14.828370+00:00", "trade", 7.17, 30.0]
["2026-09-11T13:56:14.828371+00:00", "trade", 7.17, 25.0]
["2026-09-11T13:56:14.828419+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:56:14.828518+00:00", "trade", 7.17, 45.0]
["2026-09-11T13:56:14.828628+00:00", "trade", 7.17, 80.0]
["2026-09-11T13:56:14.828628+00:00", "trade", 7.17, 25.0]
["2026-09-11T13:56:14.828630+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:56:14.828630+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:14.828631+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:56:14.828634+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:56:14.828636+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:56:14.828636+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:56:14.828879+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:56:14.828924+00:00", "trade", 7.17, 147.0]
["2026-09-11T13:56:14.828989+00:00", "trade", 7.17, 23.0]
["2026-09-11T13:56:14.829092+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:56:14.829188+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:56:14.829391+00:00", "trade", 7.17, 25.0]
["2026-09-11T13:56:14.829398+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:56:14.829428+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:56:14.829435+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829462+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:14.829469+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:14.829470+00:00", "trade", 7.16, 300.0]
["2026-09-11T13:56:14.829527+00:00", "trade", 7.17, 32.0]
["2026-09-11T13:56:14.829548+00:00", "trade", 7.19, 659.0]
["2026-09-11T13:56:14.829582+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:14.829582+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829613+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:14.829614+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829616+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829623+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829675+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:56:14.829689+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829704+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:56:14.829778+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:56:14.829781+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829845+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:14.829847+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:56:14.829858+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:56:14.829858+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:14.829858+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:56:14.829859+00:00", "trade", 7.16, 25.0]
["2026-09-11T13:56:14.829866+00:00", "trade", 7.16, 47.0]
["2026-09-11T13:56:14.829872+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:56:14.829881+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.829935+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:56:14.829942+00:00", "quote", 7.16, 7.23]
["2026-09-11T13:56:14.830828+00:00", "quote", 7.16, 7.24]
["2026-09-11T13:56:14.831011+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:56:14.831111+00:00", "trade", 7.161, 38.0]
["2026-09-11T13:56:14.831148+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.831249+00:00", "trade", 7.161, 269.0]
["2026-09-11T13:56:14.831254+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.831261+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.831588+00:00", "trade", 7.16, 92.0]
["2026-09-11T13:56:14.831828+00:00", "trade", 7.16, 60.0]
["2026-09-11T13:56:14.831963+00:00", "trade", 7.16, 87.0]
["2026-09-11T13:56:14.831964+00:00", "trade", 7.16, 70.0]
["2026-09-11T13:56:14.831964+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:14.831964+00:00", "trade", 7.16, 32.0]
["2026-09-11T13:56:14.831972+00:00", "trade", 7.16, 49.0]
["2026-09-11T13:56:14.832062+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:56:14.832062+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:56:14.832062+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:56:14.832062+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:56:14.832312+00:00", "trade", 7.16, 36.0]
["2026-09-11T13:56:14.832494+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:56:14.832673+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:14.833366+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:56:14.833390+00:00", "trade", 7.17, 63.0]
["2026-09-11T13:56:14.833535+00:00", "trade", 7.16, 680.0]
["2026-09-11T13:56:14.833568+00:00", "trade", 7.16, 679.0]
["2026-09-11T13:56:14.833863+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:56:14.833949+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:14.833989+00:00", "trade", 7.165, 10.0]
["2026-09-11T13:56:14.834149+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:14.834227+00:00", "trade", 7.16, 8.0]
["2026-09-11T13:56:14.834437+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:14.834437+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.834440+00:00", "trade", 7.16, 500.0]
["2026-09-11T13:56:14.834440+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:14.834443+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:56:14.834529+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:56:14.834822+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:56:14.834822+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:14.834822+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.834823+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:56:14.834824+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:14.835436+00:00", "trade", 7.15, 125.0]
["2026-09-11T13:56:14.835437+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:14.835439+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:14.835458+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:14.835478+00:00", "trade", 7.15, 125.0]
["2026-09-11T13:56:14.835482+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:14.835482+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835497+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:14.835529+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:14.835529+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835530+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835534+00:00", "trade", 7.15, 250.0]
["2026-09-11T13:56:14.835534+00:00", "trade", 7.15, 43.0]
["2026-09-11T13:56:14.835535+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:14.835538+00:00", "trade", 7.15, 5000.0]
["2026-09-11T13:56:14.835542+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835545+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835546+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835549+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835553+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:14.835558+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835559+00:00", "trade", 7.15, 4.0]
["2026-09-11T13:56:14.835563+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835568+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:14.835570+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835580+00:00", "trade", 7.15, 338.0]
["2026-09-11T13:56:14.835581+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:14.835582+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:14.835587+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835590+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:56:14.835596+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835611+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:14.835663+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835663+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:14.835663+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:56:14.835663+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835704+00:00", "trade", 7.16, 35.0]
["2026-09-11T13:56:14.835717+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:14.835798+00:00", "trade", 7.16, 77.0]
["2026-09-11T13:56:14.835862+00:00", "trade", 7.15, 107.0]
["2026-09-11T13:56:14.835865+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:56:14.835865+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835865+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:14.835868+00:00", "trade", 7.15, 4.0]
["2026-09-11T13:56:14.835873+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835873+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:14.835874+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:56:14.835874+00:00", "trade", 7.15, 201.0]
["2026-09-11T13:56:14.835875+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835883+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:14.835883+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:14.835883+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835884+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:14.835884+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.835890+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.835891+00:00", "trade", 7.15, 132.0]
["2026-09-11T13:56:14.835895+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.835903+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.835909+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.835962+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.836001+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.836038+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:14.836041+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:14.836041+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:14.836041+00:00", "trade", 7.14, 11.0]
["2026-09-11T13:56:14.836044+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:14.836047+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:14.836049+00:00", "trade", 7.14, 119.0]
["2026-09-11T13:56:14.836097+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.836104+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.836157+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:14.836166+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:14.836277+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.836285+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.836291+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.836479+00:00", "trade", 7.14, 8.0]
["2026-09-11T13:56:14.836533+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:14.836542+00:00", "trade", 7.14, 16.0]
["2026-09-11T13:56:14.836622+00:00", "trade", 7.14, 13.0]
["2026-09-11T13:56:14.837900+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:56:14.838315+00:00", "trade", 7.14, 90.0]
["2026-09-11T13:56:14.838318+00:00", "trade", 7.16, 8.0]
["2026-09-11T13:56:14.838817+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:14.839079+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:14.839306+00:00", "trade", 7.16, 24.0]
["2026-09-11T13:56:14.839867+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.839879+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:14.839891+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.840085+00:00", "trade", 7.14, 370.0]
["2026-09-11T13:56:14.840085+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.840106+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.840146+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.840179+00:00", "trade", 7.14, 57.0]
["2026-09-11T13:56:14.840182+00:00", "trade", 7.14, 192.0]
["2026-09-11T13:56:14.840184+00:00", "trade", 7.14, 34.0]
["2026-09-11T13:56:14.840184+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:56:14.840184+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:14.840304+00:00", "trade", 7.14, 37.0]
["2026-09-11T13:56:14.840326+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.840366+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.840378+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:14.840522+00:00", "trade", 7.14, 491.0]
["2026-09-11T13:56:14.840522+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.840651+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:14.840714+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.840781+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.840855+00:00", "trade", 7.16, 12.0]
["2026-09-11T13:56:14.840904+00:00", "trade", 7.14, 91.0]
["2026-09-11T13:56:14.841812+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:14.844555+00:00", "trade", 7.13, 400.0]
["2026-09-11T13:56:14.844666+00:00", "trade", 7.13, 311.0]
["2026-09-11T13:56:14.844666+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:14.844690+00:00", "trade", 7.13, 4565.0]
["2026-09-11T13:56:14.845993+00:00", "trade", 7.14, 172.0]
["2026-09-11T13:56:14.847117+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:14.847673+00:00", "trade", 7.13, 40.0]
["2026-09-11T13:56:14.848261+00:00", "trade", 7.14, 2000.0]
["2026-09-11T13:56:14.850031+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:14.850408+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:14.851090+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:14.852534+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:14.853759+00:00", "trade", 7.13, 18.0]
["2026-09-11T13:56:14.872878+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:56:14.872956+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:14.873006+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:14.873048+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:14.873049+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:14.873051+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:14.873051+00:00", "trade", 7.15, 322.0]
["2026-09-11T13:56:14.873081+00:00", "trade", 7.15, 160.0]
["2026-09-11T13:56:14.873543+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:14.873544+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:14.873616+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:14.873642+00:00", "trade", 7.15, 972.0]
["2026-09-11T13:56:14.873643+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:14.873646+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.873651+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.873665+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.873691+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:14.873704+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.873775+00:00", "trade", 7.15, 525.0]
["2026-09-11T13:56:14.873776+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:14.873799+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:14.873799+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.874017+00:00", "trade", 7.15, 61.0]
["2026-09-11T13:56:14.874174+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:14.874251+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:14.888329+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:14.894072+00:00", "trade", 7.1696, 125.0]
["2026-09-11T13:56:14.916353+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.927873+00:00", "trade", 7.1599, 50.0]
["2026-09-11T13:56:14.953918+00:00", "trade", 7.157, 3.0]
["2026-09-11T13:56:14.957972+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:14.957978+00:00", "trade", 7.14, 80.0]
["2026-09-11T13:56:14.958078+00:00", "trade", 7.1412, 20.0]
["2026-09-11T13:56:14.958109+00:00", "trade", 7.1412, 80.0]
["2026-09-11T13:56:14.959782+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:14.959782+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.959789+00:00", "trade", 7.1412, 100.0]
["2026-09-11T13:56:14.959982+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:14.960065+00:00", "trade", 7.13, 516.0]
["2026-09-11T13:56:14.962168+00:00", "trade", 7.13, 7.0]
["2026-09-11T13:56:14.962168+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:14.962168+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:14.962168+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:14.962177+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:14.962177+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:14.962177+00:00", "trade", 7.13, 12.0]
["2026-09-11T13:56:14.962242+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:14.962259+00:00", "trade", 7.145, 9.0]
["2026-09-11T13:56:14.962262+00:00", "trade", 7.13, 9.0]
["2026-09-11T13:56:14.962283+00:00", "trade", 7.145, 7.0]
["2026-09-11T13:56:14.962311+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:14.962337+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:14.962361+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:14.962387+00:00", "trade", 7.145, 2.0]
["2026-09-11T13:56:14.962412+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:14.962437+00:00", "trade", 7.145, 12.0]
["2026-09-11T13:56:15.017893+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:15.029723+00:00", "trade", 7.145, 162.0]
["2026-09-11T13:56:15.030264+00:00", "trade", 7.145, 20.0]
["2026-09-11T13:56:15.035993+00:00", "trade", 7.145, 1.0]
["2026-09-11T13:56:15.037664+00:00", "trade", 7.1599, 1.0]
["2026-09-11T13:56:15.053174+00:00", "trade", 7.13, 150.0]
["2026-09-11T13:56:15.057460+00:00", "trade", 7.165, 70.0]
["2026-09-11T13:56:15.110351+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.163454+00:00", "trade", 7.1308, 163.0]
["2026-09-11T13:56:15.185610+00:00", "trade", 7.16, 172.0]
["2026-09-11T13:56:15.185612+00:00", "trade", 7.16, 28.0]
["2026-09-11T13:56:15.185613+00:00", "trade", 7.16, 202.0]
["2026-09-11T13:56:15.185613+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.185630+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.185632+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:15.185646+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:15.185661+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:15.185670+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:15.185693+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.185694+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.185704+00:00", "trade", 7.16, 334.0]
["2026-09-11T13:56:15.185706+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.185706+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:15.185706+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:15.185706+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:15.185727+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.185736+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:15.185739+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:15.185740+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:15.185786+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:56:15.186167+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:56:15.186169+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:15.186214+00:00", "quote", 7.14, 7.19]
["2026-09-11T13:56:15.188656+00:00", "trade", 7.149, 100.0]
["2026-09-11T13:56:15.190988+00:00", "quote", 7.14, 7.19]
["2026-09-11T13:56:15.192825+00:00", "trade", 7.1899, 1.0]
["2026-09-11T13:56:15.222868+00:00", "trade", 7.1418, 144.0]
["2026-09-11T13:56:15.234587+00:00", "trade", 7.1457, 53.0]
["2026-09-11T13:56:15.245128+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:56:15.258112+00:00", "quote", 7.14, 7.19]
["2026-09-11T13:56:15.262800+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:56:15.264346+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:56:15.271349+00:00", "trade", 7.1405, 97.0]
["2026-09-11T13:56:15.280574+00:00", "trade", 7.17, 27.0]
["2026-09-11T13:56:15.280576+00:00", "trade", 7.17, 30.0]
["2026-09-11T13:56:15.280576+00:00", "trade", 7.17, 27.0]
["2026-09-11T13:56:15.280577+00:00", "trade", 7.17, 16.0]
["2026-09-11T13:56:15.280577+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:56:15.280628+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:56:15.280680+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:56:15.281542+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:15.281547+00:00", "trade", 7.15, 9.0]
["2026-09-11T13:56:15.281550+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:15.281557+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:15.281825+00:00", "trade", 7.15, 14.0]
["2026-09-11T13:56:15.281882+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:56:15.281907+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:56:15.281914+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:56:15.282695+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:15.283261+00:00", "trade", 7.1897, 27.0]
["2026-09-11T13:56:15.283319+00:00", "trade", 7.1897, 30.0]
["2026-09-11T13:56:15.283422+00:00", "trade", 7.1897, 27.0]
["2026-09-11T13:56:15.283459+00:00", "trade", 7.1897, 16.0]
["2026-09-11T13:56:15.284629+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:15.305067+00:00", "trade", 7.17, 138.0]
["2026-09-11T13:56:15.307891+00:00", "trade", 7.15, 86.0]
["2026-09-11T13:56:15.307891+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:15.307947+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:15.307962+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:15.308007+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:15.320099+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:15.320254+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:15.321060+00:00", "trade", 7.1407, 16.0]
["2026-09-11T13:56:15.321646+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:15.321646+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321708+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321729+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321736+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321743+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321772+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.321786+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.334679+00:00", "trade", 7.13, 104.0]
["2026-09-11T13:56:15.334877+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:15.335069+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:15.352041+00:00", "trade", 7.13, 9.0]
["2026-09-11T13:56:15.356057+00:00", "trade", 7.1301, 150.0]
["2026-09-11T13:56:15.493844+00:00", "trade", 7.16, 332.0]
["2026-09-11T13:56:15.509699+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.527285+00:00", "trade", 7.145, 44.0]
["2026-09-11T13:56:15.578144+00:00", "trade", 7.1599, 1.0]
["2026-09-11T13:56:15.600951+00:00", "trade", 7.1599, 30.0]
["2026-09-11T13:56:15.685711+00:00", "trade", 7.1597, 20.0]
["2026-09-11T13:56:15.691069+00:00", "trade", 7.2384, 88.0]
["2026-09-11T13:56:15.691198+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:15.691300+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:56:15.693552+00:00", "trade", 7.157, 1.0]
["2026-09-11T13:56:15.706341+00:00", "trade", 7.157, 7.0]
["2026-09-11T13:56:15.735096+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.735148+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.804171+00:00", "trade", 7.157, 5.0]
["2026-09-11T13:56:15.837061+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:15.850622+00:00", "trade", 7.16, 7.0]
["2026-09-11T13:56:15.854866+00:00", "trade", 7.15, 24.0]
["2026-09-11T13:56:15.856231+00:00", "trade", 7.1597, 24.0]
["2026-09-11T13:56:15.858552+00:00", "trade", 7.16, 9.0]
["2026-09-11T13:56:15.858850+00:00", "trade", 7.16, 7.0]
["2026-09-11T13:56:15.860614+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:15.860669+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:15.869983+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:15.889742+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:15.890599+00:00", "trade", 7.15, 36.0]
["2026-09-11T13:56:15.896917+00:00", "trade", 7.1699, 2.0]
["2026-09-11T13:56:15.902880+00:00", "trade", 7.17, 14.0]
["2026-09-11T13:56:15.926341+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:56:15.929005+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:15.929008+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:15.929008+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:15.929008+00:00", "trade", 7.15, 550.0]
["2026-09-11T13:56:15.929009+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.929112+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.943866+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:15.944207+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.944214+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.944249+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.944261+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:15.944292+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:15.944340+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:15.947289+00:00", "trade", 7.14, 18.0]
["2026-09-11T13:56:16.016962+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:16.020364+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:16.020366+00:00", "trade", 7.15, 12.0]
["2026-09-11T13:56:16.062108+00:00", "trade", 7.145, 20.0]
["2026-09-11T13:56:16.063923+00:00", "trade", 7.1599, 50.0]
["2026-09-11T13:56:16.074747+00:00", "trade", 7.1341, 20.0]
["2026-09-11T13:56:16.116403+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:16.117271+00:00", "trade", 7.145, 2.0]
["2026-09-11T13:56:16.185613+00:00", "trade", 7.1599, 1.0]
["2026-09-11T13:56:16.242468+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:16.288576+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:16.289938+00:00", "trade", 7.1597, 100.0]
["2026-09-11T13:56:16.297617+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:16.297678+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:16.297827+00:00", "trade", 7.145, 1.0]
["2026-09-11T13:56:16.297978+00:00", "trade", 7.145, 33.0]
["2026-09-11T13:56:16.297992+00:00", "trade", 7.13, 33.0]
["2026-09-11T13:56:16.397198+00:00", "trade", 7.145, 51.0]
["2026-09-11T13:56:16.418216+00:00", "trade", 7.145, 1500.0]
["2026-09-11T13:56:16.456213+00:00", "trade", 7.157, 6.0]
["2026-09-11T13:56:16.510789+00:00", "trade", 7.145, 10.0]
["2026-09-11T13:56:16.521116+00:00", "trade", 7.1341, 24.0]
["2026-09-11T13:56:16.525038+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:16.623472+00:00", "trade", 7.16, 87.0]
["2026-09-11T13:56:16.633105+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:56:16.644862+00:00", "trade", 7.1599, 278.0]
["2026-09-11T13:56:16.663022+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.663031+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.663045+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.663400+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.665083+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.665139+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.665233+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.665265+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.665299+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.666723+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.669318+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.669686+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.670636+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:16.670646+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:16.670660+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:16.670694+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:16.670707+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.670781+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.670833+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:16.671013+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:16.671063+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:16.671071+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:16.671113+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:16.671120+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:16.672427+00:00", "trade", 7.1303, 300.0]
["2026-09-11T13:56:16.672773+00:00", "trade", 7.1301, 600.0]
["2026-09-11T13:56:16.673159+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:16.673187+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:16.673188+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673194+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673195+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:16.673195+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673197+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:16.673202+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:16.673209+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:16.673210+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:16.673215+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:16.673216+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673217+00:00", "trade", 7.13, 120.0]
["2026-09-11T13:56:16.673219+00:00", "trade", 7.13, 159.0]
["2026-09-11T13:56:16.673251+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:16.673301+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673301+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673301+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:16.673301+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673310+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673310+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673310+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673311+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673311+00:00", "trade", 7.1303, 300.0]
["2026-09-11T13:56:16.673320+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673320+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:16.673320+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.673381+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:16.673486+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:16.673536+00:00", "trade", 7.14, 174.0]
["2026-09-11T13:56:16.673582+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:16.673582+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:16.673585+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:16.673585+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:16.673585+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:16.673585+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:16.673590+00:00", "trade", 7.13, 25.0]
["2026-09-11T13:56:16.673590+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:16.673603+00:00", "trade", 7.13, 17.0]
["2026-09-11T13:56:16.673610+00:00", "trade", 7.13, 28.0]
["2026-09-11T13:56:16.673693+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.673776+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:16.673777+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:16.673785+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.673849+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.673938+00:00", "quote", 7.12, 7.17]
["2026-09-11T13:56:16.673974+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:16.673983+00:00", "trade", 7.13, 57.0]
["2026-09-11T13:56:16.674597+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.674635+00:00", "trade", 7.12, 170.0]
["2026-09-11T13:56:16.674636+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:16.674642+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:16.674644+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:16.674645+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:16.674648+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:56:16.674651+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:16.674651+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:16.674651+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:16.674651+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:16.674658+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:16.674661+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:56:16.674700+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:56:16.674741+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:16.674741+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:16.674741+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:16.674757+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:16.674763+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.674794+00:00", "trade", 7.16, 174.0]
["2026-09-11T13:56:16.674897+00:00", "trade", 7.14, 66.0]
["2026-09-11T13:56:16.674897+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:16.674956+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:16.674961+00:00", "trade", 7.14, 90.0]
["2026-09-11T13:56:16.675010+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:16.675034+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:56:16.675057+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:16.675062+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:16.675062+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:16.675062+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:16.675064+00:00", "trade", 7.12, 24.0]
["2026-09-11T13:56:16.675066+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675070+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:16.675070+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:16.675071+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:16.675071+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:16.675077+00:00", "trade", 7.12, 40.0]
["2026-09-11T13:56:16.675077+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:56:16.675078+00:00", "trade", 7.12, 3000.0]
["2026-09-11T13:56:16.675154+00:00", "quote", 7.11, 7.16]
["2026-09-11T13:56:16.675155+00:00", "trade", 7.12, 66.0]
["2026-09-11T13:56:16.675169+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:16.675183+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:56:16.675191+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675198+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675295+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675380+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:56:16.675424+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:56:16.675532+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675610+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:16.675795+00:00", "trade", 7.12, 8.0]
["2026-09-11T13:56:16.675975+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:16.675983+00:00", "quote", 7.11, 7.12]
["2026-09-11T13:56:16.676015+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.676017+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:16.676017+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:16.676018+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:16.676018+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:16.676028+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:56:16.676036+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:16.676036+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:16.676040+00:00", "trade", 7.11, 13.0]
["2026-09-11T13:56:16.676041+00:00", "trade", 7.11, 13.0]
["2026-09-11T13:56:16.676428+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:16.676428+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:16.676432+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:16.676432+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:16.676435+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:16.676435+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:16.676435+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:16.676439+00:00", "trade", 7.11, 25.0]
["2026-09-11T13:56:16.676439+00:00", "trade", 7.11, 203.0]
["2026-09-11T13:56:16.676442+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:16.676442+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.676511+00:00", "trade", 7.11, 8.0]
["2026-09-11T13:56:16.676534+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:16.676555+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:16.676555+00:00", "trade", 7.11, 8.0]
["2026-09-11T13:56:16.676556+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:16.676582+00:00", "trade", 7.11, 9.0]
["2026-09-11T13:56:16.676655+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:16.676690+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:16.676769+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:16.677771+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:16.677801+00:00", "trade", 7.1, 140.0]
["2026-09-11T13:56:16.677802+00:00", "trade", 7.1, 87.0]
["2026-09-11T13:56:16.677804+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:56:16.677808+00:00", "trade", 7.1, 150.0]
["2026-09-11T13:56:16.677814+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.677820+00:00", "trade", 7.1, 116.0]
["2026-09-11T13:56:16.677821+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:16.677823+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:16.677824+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:16.677829+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:16.677836+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:56:16.677837+00:00", "trade", 7.1, 350.0]
["2026-09-11T13:56:16.677844+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:16.677851+00:00", "trade", 7.1, 62.0]
["2026-09-11T13:56:16.677854+00:00", "trade", 7.1, 150.0]
["2026-09-11T13:56:16.677854+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:16.677854+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:16.677854+00:00", "trade", 7.1, 14.0]
["2026-09-11T13:56:16.677862+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.677862+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:16.677862+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:16.677864+00:00", "trade", 7.1, 49.0]
["2026-09-11T13:56:16.677901+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.677901+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:16.678188+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:16.678240+00:00", "trade", 7.1, 40.0]
["2026-09-11T13:56:16.678255+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:16.678257+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:56:16.678257+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:16.678257+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:16.678262+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.678267+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:16.678267+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:16.678267+00:00", "trade", 7.1, 86.0]
["2026-09-11T13:56:16.678269+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:16.678273+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:16.678275+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:16.678275+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678277+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.678277+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678282+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678282+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.678284+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:16.678284+00:00", "trade", 7.1, 99.0]
["2026-09-11T13:56:16.678290+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:16.678290+00:00", "trade", 7.1, 41.0]
["2026-09-11T13:56:16.678291+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.678291+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:16.678297+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.678297+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:16.678302+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:16.678303+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:16.678305+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.678305+00:00", "trade", 7.1, 26.0]
["2026-09-11T13:56:16.678308+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:16.678310+00:00", "trade", 7.1, 74.0]
["2026-09-11T13:56:16.678310+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678312+00:00", "trade", 7.1, 14.0]
["2026-09-11T13:56:16.678313+00:00", "trade", 7.1, 21.0]
["2026-09-11T13:56:16.678317+00:00", "trade", 7.1, 23.0]
["2026-09-11T13:56:16.678318+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.678320+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:16.678321+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678321+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:16.678325+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:16.678325+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:16.678328+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:56:16.678328+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:56:16.678328+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:16.678407+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:16.678410+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:56:16.678455+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:16.678456+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:16.678460+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:16.678460+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:56:16.678463+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:16.678463+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:16.678467+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:56:16.678467+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:16.678469+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.678469+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:16.678470+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.678485+00:00", "trade", 7.1002, 10.0]
["2026-09-11T13:56:16.678527+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:56:16.678581+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:16.678622+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678643+00:00", "trade", 7.1, 21.0]
["2026-09-11T13:56:16.678776+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:16.678999+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.679002+00:00", "trade", 7.09, 61.0]
["2026-09-11T13:56:16.679574+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:16.679575+00:00", "trade", 7.09, 15.0]
["2026-09-11T13:56:16.679578+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:16.679613+00:00", "trade", 7.09, 2000.0]
["2026-09-11T13:56:16.679613+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:16.679621+00:00", "trade", 7.09, 16.0]
["2026-09-11T13:56:16.679702+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.679702+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:16.679702+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.679734+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.679971+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.679977+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:16.679977+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:16.679978+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:56:16.679979+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:16.679979+00:00", "trade", 7.08, 69.0]
["2026-09-11T13:56:16.679984+00:00", "trade", 7.08, 25.0]
["2026-09-11T13:56:16.679985+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.679987+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:16.680021+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:56:16.680031+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.680048+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:16.680627+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680634+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680665+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680671+00:00", "trade", 7.08, 500.0]
["2026-09-11T13:56:16.680671+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680673+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680678+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680694+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680750+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680750+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680750+00:00", "trade", 7.08, 15.0]
["2026-09-11T13:56:16.680777+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680778+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.680779+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.680781+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:16.680782+00:00", "trade", 7.08, 600.0]
["2026-09-11T13:56:16.680785+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680791+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680806+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.680884+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.681035+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.681119+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.681125+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:16.681148+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:16.681149+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.681183+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.681185+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.681268+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681305+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.681305+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681333+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.681386+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681441+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.681488+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.681493+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681501+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681664+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.681664+00:00", "trade", 7.08, 400.0]
["2026-09-11T13:56:16.681664+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.681681+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:16.681701+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.681702+00:00", "trade", 7.08, 121.0]
["2026-09-11T13:56:16.681720+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:56:16.681782+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:56:16.682046+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:16.682046+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:16.682047+00:00", "trade", 7.08, 150.0]
["2026-09-11T13:56:16.682051+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:56:16.682060+00:00", "trade", 7.09, 11.0]
["2026-09-11T13:56:16.682061+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:56:16.682124+00:00", "trade", 7.09, 33.0]
["2026-09-11T13:56:16.682161+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:16.682161+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:16.682161+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:16.682161+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.682180+00:00", "trade", 7.08, 197.0]
["2026-09-11T13:56:16.682180+00:00", "trade", 7.09, 53.0]
["2026-09-11T13:56:16.682191+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.682428+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.682449+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:16.682526+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.682526+00:00", "trade", 7.08, 84.0]
["2026-09-11T13:56:16.682556+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:56:16.682599+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.683369+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.683940+00:00", "trade", 7.081, 100.0]
["2026-09-11T13:56:16.688384+00:00", "trade", 7.0806, 550.0]
["2026-09-11T13:56:16.692499+00:00", "trade", 7.08, 16.0]
["2026-09-11T13:56:16.692499+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.692550+00:00", "trade", 7.08, 84.0]
["2026-09-11T13:56:16.692876+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:16.692916+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.699443+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:16.699589+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.705338+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:16.705416+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:16.706814+00:00", "trade", 7.0802, 100.0]
["2026-09-11T13:56:16.715348+00:00", "trade", 7.0833, 400.0]
["2026-09-11T13:56:16.726879+00:00", "trade", 7.11, 250.0]
["2026-09-11T13:56:16.726915+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.762816+00:00", "trade", 7.0801, 100.0]
["2026-09-11T13:56:16.763169+00:00", "trade", 7.1301, 200.0]
["2026-09-11T13:56:16.774795+00:00", "trade", 7.087, 10.0]
["2026-09-11T13:56:16.775514+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.775627+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:16.775679+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:16.775882+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:16.789241+00:00", "trade", 7.1127, 20.0]
["2026-09-11T13:56:16.791204+00:00", "trade", 7.105, 150.0]
["2026-09-11T13:56:16.793533+00:00", "trade", 7.0801, 150.0]
["2026-09-11T13:56:16.796624+00:00", "trade", 7.0858, 2.0]
["2026-09-11T13:56:16.798124+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.798149+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.798181+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.798503+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:16.799483+00:00", "trade", 7.0828, 322.0]
["2026-09-11T13:56:16.806028+00:00", "trade", 7.105, 50.0]
["2026-09-11T13:56:16.813282+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:16.818703+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:16.828138+00:00", "trade", 7.105, 20.0]
["2026-09-11T13:56:16.851162+00:00", "trade", 7.1127, 2.0]
["2026-09-11T13:56:16.854264+00:00", "trade", 7.105, 10.0]
["2026-09-11T13:56:16.870669+00:00", "trade", 7.0801, 52.0]
["2026-09-11T13:56:16.895631+00:00", "trade", 7.1299, 200.0]
["2026-09-11T13:56:16.895782+00:00", "trade", 7.105, 50.0]
["2026-09-11T13:56:16.918870+00:00", "trade", 7.105, 14.0]
["2026-09-11T13:56:16.920876+00:00", "trade", 7.0801, 14.0]
["2026-09-11T13:56:16.975071+00:00", "trade", 7.105, 4.0]
["2026-09-11T13:56:16.976710+00:00", "trade", 7.105, 1110.0]
["2026-09-11T13:56:17.003021+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:17.003055+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:17.003085+00:00", "trade", 7.11, 15.0]
["2026-09-11T13:56:17.003144+00:00", "trade", 7.11, 120.0]
["2026-09-11T13:56:17.003172+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:17.003205+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:17.031520+00:00", "trade", 7.11, 8.0]
["2026-09-11T13:56:17.031572+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:56:17.031579+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:17.031579+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:17.031586+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:56:17.031593+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:17.031600+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:17.031607+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:56:17.031658+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.031685+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:56:17.031692+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:56:17.031731+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.035112+00:00", "trade", 7.105, 300.0]
["2026-09-11T13:56:17.035114+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:17.035114+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.035114+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.035119+00:00", "trade", 7.09, 197.0]
["2026-09-11T13:56:17.035957+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.047762+00:00", "trade", 7.105, 22.0]
["2026-09-11T13:56:17.052965+00:00", "trade", 7.1128, 50.0]
["2026-09-11T13:56:17.055938+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:56:17.055962+00:00", "trade", 7.105, 223.0]
["2026-09-11T13:56:17.056021+00:00", "trade", 7.105, 88.0]
["2026-09-11T13:56:17.056409+00:00", "trade", 7.105, 200.0]
["2026-09-11T13:56:17.059149+00:00", "trade", 7.09, 34.0]
["2026-09-11T13:56:17.069605+00:00", "trade", 7.0801, 10.0]
["2026-09-11T13:56:17.073770+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.076463+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:17.077142+00:00", "trade", 7.105, 29.0]
["2026-09-11T13:56:17.077171+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:17.081232+00:00", "trade", 7.1127, 1.0]
["2026-09-11T13:56:17.087444+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:17.087958+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:17.094547+00:00", "trade", 7.09, 130.0]
["2026-09-11T13:56:17.094900+00:00", "trade", 7.09, 24.0]
["2026-09-11T13:56:17.094901+00:00", "trade", 7.09, 8.0]
["2026-09-11T13:56:17.100314+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:56:17.104902+00:00", "trade", 7.09, 31.0]
["2026-09-11T13:56:17.112810+00:00", "trade", 7.1127, 25.0]
["2026-09-11T13:56:17.139588+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.139639+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.139640+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.139887+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.155386+00:00", "trade", 7.105, 10.0]
["2026-09-11T13:56:17.158654+00:00", "trade", 7.0857, 50.0]
["2026-09-11T13:56:17.164396+00:00", "trade", 7.1, 320.0]
["2026-09-11T13:56:17.164971+00:00", "trade", 7.13, 320.0]
["2026-09-11T13:56:17.208019+00:00", "trade", 7.09, 141.0]
["2026-09-11T13:56:17.208506+00:00", "trade", 7.09, 59.0]
["2026-09-11T13:56:17.208527+00:00", "trade", 7.09, 7.0]
["2026-09-11T13:56:17.208653+00:00", "trade", 7.09, 75.0]
["2026-09-11T13:56:17.208708+00:00", "trade", 7.0801, 14.0]
["2026-09-11T13:56:17.222838+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:56:17.223001+00:00", "trade", 7.1299, 5.0]
["2026-09-11T13:56:17.227210+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:17.243130+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:56:17.275401+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.277221+00:00", "trade", 7.105, 16.0]
["2026-09-11T13:56:17.284071+00:00", "trade", 7.08, 250.0]
["2026-09-11T13:56:17.308858+00:00", "trade", 7.0801, 570.0]
["2026-09-11T13:56:17.313007+00:00", "trade", 7.105, 330.0]
["2026-09-11T13:56:17.332423+00:00", "trade", 7.12, 80.0]
["2026-09-11T13:56:17.333014+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:17.334450+00:00", "trade", 7.0806, 10.0]
["2026-09-11T13:56:17.341834+00:00", "trade", 7.105, 8.0]
["2026-09-11T13:56:17.344252+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:17.344777+00:00", "trade", 7.09, 81.0]
["2026-09-11T13:56:17.345363+00:00", "trade", 7.1297, 100.0]
["2026-09-11T13:56:17.346230+00:00", "trade", 7.0806, 81.0]
["2026-09-11T13:56:17.347574+00:00", "trade", 7.105, 10.0]
["2026-09-11T13:56:17.355850+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:17.357001+00:00", "trade", 7.1297, 100.0]
["2026-09-11T13:56:17.377220+00:00", "trade", 7.105, 14.0]
["2026-09-11T13:56:17.378888+00:00", "trade", 7.0801, 14.0]
["2026-09-11T13:56:17.384799+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.390974+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.391352+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.391353+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.392076+00:00", "trade", 7.0901, 200.0]
["2026-09-11T13:56:17.392433+00:00", "trade", 7.0901, 200.0]
["2026-09-11T13:56:17.392791+00:00", "trade", 7.0901, 100.0]
["2026-09-11T13:56:17.393164+00:00", "trade", 7.0807, 500.0]
["2026-09-11T13:56:17.432362+00:00", "trade", 7.105, 14.0]
["2026-09-11T13:56:17.440677+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.441058+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:17.441061+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.442380+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.442685+00:00", "trade", 7.09, 90.0]
["2026-09-11T13:56:17.447504+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:17.449053+00:00", "trade", 7.1146, 100.0]
["2026-09-11T13:56:17.454941+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:17.503976+00:00", "trade", 7.105, 17.0]
["2026-09-11T13:56:17.510701+00:00", "trade", 7.105, 79.0]
["2026-09-11T13:56:17.526956+00:00", "trade", 7.13, 500.0]
["2026-09-11T13:56:17.528263+00:00", "trade", 7.105, 200.0]
["2026-09-11T13:56:17.528272+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:17.528273+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.533234+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.533255+00:00", "trade", 7.11, 105.0]
["2026-09-11T13:56:17.533255+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:17.533274+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.533289+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.533296+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.533310+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.533327+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.533579+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:17.533814+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:17.533834+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.537282+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.538348+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.559515+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:17.560356+00:00", "trade", 7.11, 14.0]
["2026-09-11T13:56:17.562118+00:00", "trade", 7.0801, 14.0]
["2026-09-11T13:56:17.598926+00:00", "trade", 7.11, 240.0]
["2026-09-11T13:56:17.598954+00:00", "trade", 7.091, 240.0]
["2026-09-11T13:56:17.634201+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.654083+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:17.656975+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:17.657241+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:56:17.692395+00:00", "trade", 7.12, 4.0]
["2026-09-11T13:56:17.692730+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:56:17.692779+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.692793+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:56:17.692843+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.702512+00:00", "trade", 7.091, 1.0]
["2026-09-11T13:56:17.702604+00:00", "trade", 7.09, 40.0]
["2026-09-11T13:56:17.703230+00:00", "trade", 7.0901, 40.0]
["2026-09-11T13:56:17.723823+00:00", "trade", 7.0909, 28.0]
["2026-09-11T13:56:17.728292+00:00", "trade", 7.0931, 1.0]
["2026-09-11T13:56:17.728652+00:00", "trade", 7.0931, 1.0]
["2026-09-11T13:56:17.766086+00:00", "trade", 7.105, 1.0]
["2026-09-11T13:56:17.779972+00:00", "trade", 7.117, 2.0]
["2026-09-11T13:56:17.780749+00:00", "trade", 7.09, 11.0]
["2026-09-11T13:56:17.781198+00:00", "trade", 7.0901, 11.0]
["2026-09-11T13:56:17.789851+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:17.789909+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:17.804911+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:17.816704+00:00", "trade", 7.1001, 140.0]
["2026-09-11T13:56:17.827092+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:17.836422+00:00", "trade", 7.11, 1000.0]
["2026-09-11T13:56:17.836629+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:17.836630+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.836685+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.836738+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.837113+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.850232+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.850233+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.850234+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:17.850293+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:17.850331+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.850332+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.850335+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:56:17.850443+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:17.850443+00:00", "trade", 7.09, 7.0]
["2026-09-11T13:56:17.850443+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.850475+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.850492+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:17.850517+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.850547+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:17.850684+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.850720+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:17.850821+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.850929+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.854261+00:00", "trade", 7.08, 16.0]
["2026-09-11T13:56:17.854263+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:17.854265+00:00", "trade", 7.08, 148.0]
["2026-09-11T13:56:17.854323+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:17.854338+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:17.854357+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:17.854357+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:17.854361+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:17.854361+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:17.854362+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:17.854362+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:17.854363+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:17.854371+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:17.854485+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854485+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:17.854485+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:17.854485+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854494+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854494+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:17.854494+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854495+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854499+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:17.854502+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:17.854502+00:00", "trade", 7.08, 33.0]
["2026-09-11T13:56:17.854531+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854546+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:56:17.854567+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.854573+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:17.854593+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.854617+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.854643+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:17.854671+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854697+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854726+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:17.854757+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:17.854763+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854764+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:17.854785+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854811+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854830+00:00", "trade", 7.11, 46.0]
["2026-09-11T13:56:17.854837+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854847+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854848+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854848+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854850+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854850+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:17.854851+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854854+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:17.854855+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.854855+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:17.854860+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.854862+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:17.854878+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:17.854880+00:00", "trade", 7.1, 23.0]
["2026-09-11T13:56:17.854880+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:56:17.854882+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:56:17.854886+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854899+00:00", "trade", 7.1, 44.0]
["2026-09-11T13:56:17.854900+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:17.854910+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854911+00:00", "trade", 7.1, 156.0]
["2026-09-11T13:56:17.854913+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:17.854920+00:00", "trade", 7.1, 150.0]
["2026-09-11T13:56:17.854935+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:17.854935+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:17.854937+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:17.854965+00:00", "trade", 7.1, 33.0]
["2026-09-11T13:56:17.854965+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:17.854966+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:17.855000+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.855004+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:17.855010+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:17.855022+00:00", "trade", 7.11, 78.0]
["2026-09-11T13:56:17.855056+00:00", "trade", 7.11, 54.0]
["2026-09-11T13:56:17.855091+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:17.855098+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:17.855100+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:17.855104+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:17.855104+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:56:17.855114+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:17.855129+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:17.855130+00:00", "trade", 7.1, 150.0]
["2026-09-11T13:56:17.855135+00:00", "trade", 7.1, 32.0]
["2026-09-11T13:56:17.855136+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:56:17.855145+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:17.855157+00:00", "trade", 7.1, 16.0]
["2026-09-11T13:56:17.855166+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:17.855183+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.855211+00:00", "trade", 7.1, 148.0]
["2026-09-11T13:56:17.855222+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.855274+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.855372+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.855408+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.860102+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.860111+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.860227+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:56:17.865614+00:00", "trade", 7.1192, 1076.0]
["2026-09-11T13:56:17.875975+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:17.884776+00:00", "trade", 7.1199, 800.0]
["2026-09-11T13:56:17.943107+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:56:17.944006+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.948918+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:17.955863+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:17.962445+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:17.968413+00:00", "trade", 7.0943, 15.0]
["2026-09-11T13:56:18.005773+00:00", "trade", 7.0863, 262.0]
["2026-09-11T13:56:18.021560+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.031826+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:18.032759+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:18.034495+00:00", "trade", 7.0901, 5.0]
["2026-09-11T13:56:18.035155+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:18.035387+00:00", "trade", 7.0901, 5.0]
["2026-09-11T13:56:18.036044+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.036053+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:18.036380+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:18.036381+00:00", "trade", 7.09, 63.0]
["2026-09-11T13:56:18.036381+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:56:18.036382+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:18.036400+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.036453+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.036580+00:00", "trade", 7.0901, 10.0]
["2026-09-11T13:56:18.036666+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:18.036701+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:18.036770+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:18.036774+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:18.036774+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:18.036785+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:18.036789+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:18.036796+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:18.036796+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:18.036806+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:18.036808+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:18.036839+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.036840+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:18.036840+00:00", "trade", 7.11, 143.0]
["2026-09-11T13:56:18.036903+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:18.036935+00:00", "trade", 7.0901, 20.0]
["2026-09-11T13:56:18.037042+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.037065+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.037072+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:18.037077+00:00", "trade", 7.1, 105.0]
["2026-09-11T13:56:18.037224+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.037294+00:00", "trade", 7.0901, 63.0]
["2026-09-11T13:56:18.037464+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.037650+00:00", "trade", 7.0901, 30.0]
["2026-09-11T13:56:18.038363+00:00", "trade", 7.0935, 500.0]
["2026-09-11T13:56:18.040210+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:18.040870+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.047237+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.054523+00:00", "trade", 7.0901, 9.0]
["2026-09-11T13:56:18.069193+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:18.072131+00:00", "trade", 7.11, 90.0]
["2026-09-11T13:56:18.074779+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:56:18.074780+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.074930+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:18.074956+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:18.076903+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:18.076904+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:56:18.076904+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.077037+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:18.077070+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:18.080550+00:00", "trade", 7.08, 39.0]
["2026-09-11T13:56:18.080656+00:00", "trade", 7.11, 39.0]
["2026-09-11T13:56:18.085688+00:00", "trade", 7.13, 75.0]
["2026-09-11T13:56:18.108202+00:00", "trade", 7.105, 25.0]
["2026-09-11T13:56:18.114371+00:00", "trade", 7.129, 3000.0]
["2026-09-11T13:56:18.174452+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.174481+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.174483+00:00", "trade", 7.11, 55.0]
["2026-09-11T13:56:18.174693+00:00", "trade", 7.11, 64.0]
["2026-09-11T13:56:18.175406+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.175615+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.175616+00:00", "trade", 7.11, 658.0]
["2026-09-11T13:56:18.175711+00:00", "trade", 7.11, 33.0]
["2026-09-11T13:56:18.175718+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:18.175725+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:18.175725+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:18.185440+00:00", "trade", 7.0801, 250.0]
["2026-09-11T13:56:18.211208+00:00", "trade", 7.13, 14.0]
["2026-09-11T13:56:18.211210+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:18.211210+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:18.211210+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:18.211219+00:00", "trade", 7.1213, 100.0]
["2026-09-11T13:56:18.211259+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:18.211270+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:18.211292+00:00", "trade", 7.13, 43.0]
["2026-09-11T13:56:18.211610+00:00", "trade", 7.123, 157.0]
["2026-09-11T13:56:18.224710+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:18.224756+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:18.229670+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:18.238276+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:18.241229+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.242283+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.242419+00:00", "trade", 7.115, 150.0]
["2026-09-11T13:56:18.245025+00:00", "trade", 7.115, 8.0]
["2026-09-11T13:56:18.248889+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:18.250237+00:00", "trade", 7.1, 460.0]
["2026-09-11T13:56:18.250497+00:00", "trade", 7.1001, 460.0]
["2026-09-11T13:56:18.252003+00:00", "trade", 7.1, 1200.0]
["2026-09-11T13:56:18.252386+00:00", "trade", 7.1001, 1200.0]
["2026-09-11T13:56:18.252740+00:00", "trade", 7.1001, 340.0]
["2026-09-11T13:56:18.254814+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:18.265941+00:00", "trade", 7.1, 340.0]
["2026-09-11T13:56:18.267817+00:00", "trade", 7.1001, 530.0]
["2026-09-11T13:56:18.291431+00:00", "trade", 7.115, 50.0]
["2026-09-11T13:56:18.299059+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:56:18.299061+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:18.299061+00:00", "trade", 7.13, 81.0]
["2026-09-11T13:56:18.299407+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:18.372943+00:00", "trade", 7.115, 10.0]
["2026-09-11T13:56:18.375308+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:18.380054+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:18.380055+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:18.380264+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:18.380264+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:18.380265+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.382805+00:00", "trade", 7.09, 45.0]
["2026-09-11T13:56:18.384825+00:00", "trade", 7.0901, 40.0]
["2026-09-11T13:56:18.406859+00:00", "trade", 7.12, 125.0]
["2026-09-11T13:56:18.412509+00:00", "trade", 7.09, 8.0]
["2026-09-11T13:56:18.424150+00:00", "trade", 7.11, 694.0]
["2026-09-11T13:56:18.450193+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:18.468018+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:18.484409+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:18.484410+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.487638+00:00", "trade", 7.1, 18.0]
["2026-09-11T13:56:18.490315+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:18.490337+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:18.490338+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.490353+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:56:18.490353+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:18.490356+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.490372+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.490398+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:18.490481+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:18.490483+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.490514+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:18.490737+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.490785+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.491075+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.491110+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.494497+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.494497+00:00", "trade", 7.09, 90.0]
["2026-09-11T13:56:18.494501+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.494780+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.494829+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.494981+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.494982+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495017+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495031+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495085+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:18.495086+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495109+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495121+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495139+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.495141+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.495153+00:00", "trade", 7.09, 99.0]
["2026-09-11T13:56:18.495154+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.495265+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:18.495271+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.495346+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.495521+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:18.502309+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:18.502310+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:18.502423+00:00", "trade", 7.08, 95.0]
["2026-09-11T13:56:18.502424+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:18.502866+00:00", "trade", 7.08, 15.0]
["2026-09-11T13:56:18.502867+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.502948+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.502986+00:00", "trade", 7.08, 150.0]
["2026-09-11T13:56:18.502994+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:18.502995+00:00", "trade", 7.08, 40.0]
["2026-09-11T13:56:18.503098+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.503514+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:18.503515+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.503515+00:00", "trade", 7.08, 197.0]
["2026-09-11T13:56:18.503515+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.503583+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.503634+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.503729+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:18.503732+00:00", "trade", 7.08, 18.0]
["2026-09-11T13:56:18.503732+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:18.506916+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.506917+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.506940+00:00", "trade", 7.08, 19.0]
["2026-09-11T13:56:18.506940+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.506940+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.506940+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.506975+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.507027+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.507301+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:56:18.514237+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.514338+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:18.514443+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:18.514648+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.514650+00:00", "trade", 7.08, 34.0]
["2026-09-11T13:56:18.514754+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.514758+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.514758+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.514792+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.514828+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:18.514961+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.514968+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:18.515282+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.515329+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:18.515329+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:18.517072+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:18.517371+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.517372+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.517419+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.517419+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:18.517480+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.517530+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.523830+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.523961+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.523962+00:00", "trade", 7.08, 34.0]
["2026-09-11T13:56:18.524400+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.524401+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.524402+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.524471+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.524505+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:18.524886+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.524982+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.524984+00:00", "trade", 7.08, 180.0]
["2026-09-11T13:56:18.525243+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.528472+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.528475+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.528475+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.528583+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.533051+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.533171+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.533172+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.533174+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:56:18.533611+00:00", "trade", 7.08, 86.0]
["2026-09-11T13:56:18.533613+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.534048+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.534093+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.534094+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.534178+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.536723+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.539930+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:18.541165+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.541277+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.541277+00:00", "trade", 7.08, 34.0]
["2026-09-11T13:56:18.541714+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.541715+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.542164+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.542221+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.542221+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.542313+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.544644+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.548947+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.549053+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.549054+00:00", "trade", 7.08, 34.0]
["2026-09-11T13:56:18.549549+00:00", "trade", 7.08, 66.0]
["2026-09-11T13:56:18.549550+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.549855+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.549920+00:00", "trade", 7.08, 93.0]
["2026-09-11T13:56:18.549923+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.549961+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.550013+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.550165+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:18.550421+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.554241+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:18.571832+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:18.591843+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:18.602955+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:18.607809+00:00", "trade", 7.1, 72.0]
["2026-09-11T13:56:18.607811+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:18.607858+00:00", "trade", 7.1, 27.0]
["2026-09-11T13:56:18.612834+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:18.612834+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:18.643027+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:18.643028+00:00", "trade", 7.1, 95.0]
["2026-09-11T13:56:18.643483+00:00", "trade", 7.1, 40.0]
["2026-09-11T13:56:18.647278+00:00", "trade", 7.09, 7.0]
["2026-09-11T13:56:18.650646+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:18.667765+00:00", "trade", 7.1094, 100.0]
["2026-09-11T13:56:18.673428+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:18.673955+00:00", "trade", 7.08, 152.0]
["2026-09-11T13:56:18.677061+00:00", "trade", 7.105, 39.0]
["2026-09-11T13:56:18.698536+00:00", "trade", 7.0901, 493.0]
["2026-09-11T13:56:18.702812+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:18.717969+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:56:18.721486+00:00", "trade", 7.09, 7.0]
["2026-09-11T13:56:18.730967+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:18.731533+00:00", "trade", 7.09, 143.0]
["2026-09-11T13:56:18.736947+00:00", "trade", 7.09, 22.0]
["2026-09-11T13:56:18.744868+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:18.749123+00:00", "trade", 7.0801, 6.0]
["2026-09-11T13:56:18.751337+00:00", "trade", 7.096, 10.0]
["2026-09-11T13:56:18.758593+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:56:18.763094+00:00", "trade", 7.09, 25.0]
["2026-09-11T13:56:18.765549+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:18.779202+00:00", "trade", 7.0801, 100.0]
["2026-09-11T13:56:18.796222+00:00", "trade", 7.0999, 100.0]
["2026-09-11T13:56:18.805375+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:18.875440+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:18.883544+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:56:18.884368+00:00", "trade", 7.0997, 1000.0]
["2026-09-11T13:56:18.888336+00:00", "trade", 7.08, 91.0]
["2026-09-11T13:56:18.888638+00:00", "trade", 7.08, 48.0]
["2026-09-11T13:56:18.888640+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:18.888640+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:56:18.888641+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:18.888641+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:18.888645+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:18.906727+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:18.929611+00:00", "trade", 7.0801, 11.0]
["2026-09-11T13:56:18.932309+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:18.954498+00:00", "trade", 7.095, 200.0]
["2026-09-11T13:56:18.954859+00:00", "trade", 7.1, 600.0]
["2026-09-11T13:56:18.955198+00:00", "trade", 7.0999, 600.0]
["2026-09-11T13:56:18.955451+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:56:18.955453+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:18.955454+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:18.955454+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:56:18.955458+00:00", "trade", 7.1, 65.0]
["2026-09-11T13:56:18.955555+00:00", "trade", 7.0999, 2200.0]
["2026-09-11T13:56:19.004658+00:00", "trade", 7.113, 1.0]
["2026-09-11T13:56:19.033271+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:19.034774+00:00", "trade", 7.1297, 100.0]
["2026-09-11T13:56:19.063983+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:19.098724+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:19.098881+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:19.100542+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:19.166636+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:19.166972+00:00", "trade", 7.11, 750.0]
["2026-09-11T13:56:19.184769+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:19.209661+00:00", "trade", 7.12, 40.0]
["2026-09-11T13:56:19.209662+00:00", "trade", 7.12, 39.0]
["2026-09-11T13:56:19.209664+00:00", "trade", 7.12, 75.0]
["2026-09-11T13:56:19.209665+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:19.209696+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:19.210692+00:00", "trade", 7.13, 218.0]
["2026-09-11T13:56:19.214431+00:00", "trade", 7.11, 39.0]
["2026-09-11T13:56:19.214884+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:19.220278+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:19.223885+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:56:19.223887+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:19.223887+00:00", "trade", 7.1, 45.0]
["2026-09-11T13:56:19.226049+00:00", "trade", 7.13, 1226.0]
["2026-09-11T13:56:19.262509+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:19.262510+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:19.262561+00:00", "trade", 7.1, 325.0]
["2026-09-11T13:56:19.262564+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:19.262606+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:19.262619+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:19.262628+00:00", "trade", 7.1, 190.0]
["2026-09-11T13:56:19.262630+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:19.262674+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:19.262718+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:19.262976+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:19.288722+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:19.288816+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:19.289209+00:00", "trade", 7.0972, 1.0]
["2026-09-11T13:56:19.289245+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:19.290696+00:00", "trade", 7.09, 278.0]
["2026-09-11T13:56:19.290697+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:56:19.290794+00:00", "trade", 7.0972, 278.0]
["2026-09-11T13:56:19.325234+00:00", "trade", 7.11, 23.0]
["2026-09-11T13:56:19.325235+00:00", "trade", 7.11, 27.0]
["2026-09-11T13:56:19.330263+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:19.360224+00:00", "trade", 7.0926, 100.0]
["2026-09-11T13:56:19.372218+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:19.374743+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:19.376331+00:00", "trade", 7.1274, 75.0]
["2026-09-11T13:56:19.376558+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:19.376562+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:19.376568+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:19.376658+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:19.379322+00:00", "trade", 7.0902, 231.0]
["2026-09-11T13:56:19.379639+00:00", "trade", 7.0902, 12.0]
["2026-09-11T13:56:19.380003+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:19.380037+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:56:19.380038+00:00", "trade", 7.09, 722.0]
["2026-09-11T13:56:19.380039+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.380043+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:19.380046+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:19.380140+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:19.380140+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:56:19.380164+00:00", "trade", 7.0906, 163.0]
["2026-09-11T13:56:19.380267+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.380446+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:56:19.380640+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.380692+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:56:19.381242+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:19.398783+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:19.398832+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:19.398897+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:19.423506+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:19.424844+00:00", "trade", 7.1199, 50.0]
["2026-09-11T13:56:19.435573+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:19.449192+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:19.459640+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:19.462532+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.462589+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.473146+00:00", "trade", 7.0804, 360.0]
["2026-09-11T13:56:19.481024+00:00", "trade", 7.084, 64.0]
["2026-09-11T13:56:19.503080+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:19.503108+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:19.503153+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:19.503648+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:19.504846+00:00", "trade", 7.1094, 100.0]
["2026-09-11T13:56:19.591516+00:00", "trade", 7.095, 19.0]
["2026-09-11T13:56:19.624597+00:00", "trade", 7.1, 70.0]
["2026-09-11T13:56:19.674892+00:00", "trade", 7.107, 10.0]
["2026-09-11T13:56:19.692856+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:19.693058+00:00", "trade", 7.1101, 20.0]
["2026-09-11T13:56:19.693093+00:00", "trade", 7.1101, 750.0]
["2026-09-11T13:56:19.732733+00:00", "trade", 7.095, 500.0]
["2026-09-11T13:56:19.757668+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:19.797201+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:19.800112+00:00", "trade", 7.095, 30.0]
["2026-09-11T13:56:19.886141+00:00", "trade", 7.1046, 20.0]
["2026-09-11T13:56:19.887169+00:00", "trade", 7.0974, 25.0]
["2026-09-11T13:56:19.893209+00:00", "trade", 7.095, 3.0]
["2026-09-11T13:56:19.913549+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:56:19.957050+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:19.957334+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:19.993084+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:56:20.090077+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:56:20.097948+00:00", "trade", 7.0801, 114.0]
["2026-09-11T13:56:20.144325+00:00", "trade", 7.1099, 51.0]
["2026-09-11T13:56:20.148896+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:20.149176+00:00", "trade", 7.095, 10.0]
["2026-09-11T13:56:20.154546+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.176349+00:00", "trade", 7.095, 8.0]
["2026-09-11T13:56:20.179246+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:20.196361+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:56:20.196980+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:20.198120+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:56:20.198127+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:56:20.198391+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:20.198736+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.205722+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.207063+00:00", "trade", 7.08, 11.0]
["2026-09-11T13:56:20.237199+00:00", "trade", 7.08, 79.0]
["2026-09-11T13:56:20.239344+00:00", "trade", 7.11, 32.0]
["2026-09-11T13:56:20.276608+00:00", "trade", 7.0805, 16.0]
["2026-09-11T13:56:20.317137+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:20.329751+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:20.329751+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.329771+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:20.330131+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:20.330592+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:20.330626+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.337536+00:00", "trade", 7.1047, 400.0]
["2026-09-11T13:56:20.338119+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:20.349495+00:00", "trade", 7.095, 49.0]
["2026-09-11T13:56:20.349553+00:00", "trade", 7.081, 49.0]
["2026-09-11T13:56:20.352183+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:20.357148+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:20.359287+00:00", "trade", 7.0805, 493.0]
["2026-09-11T13:56:20.371095+00:00", "trade", 7.0805, 75.0]
["2026-09-11T13:56:20.376903+00:00", "trade", 7.095, 45.0]
["2026-09-11T13:56:20.381828+00:00", "trade", 7.08, 45.0]
["2026-09-11T13:56:20.420096+00:00", "trade", 7.095, 200.0]
["2026-09-11T13:56:20.458811+00:00", "trade", 7.095, 4.0]
["2026-09-11T13:56:20.459825+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:56:20.459882+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:20.460504+00:00", "trade", 7.095, 5.0]
["2026-09-11T13:56:20.462200+00:00", "trade", 7.095, 1000.0]
["2026-09-11T13:56:20.465131+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:20.466086+00:00", "trade", 7.0801, 15.0]
["2026-09-11T13:56:20.480688+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:20.489047+00:00", "trade", 7.095, 45.0]
["2026-09-11T13:56:20.543217+00:00", "trade", 7.095, 3.0]
["2026-09-11T13:56:20.595325+00:00", "trade", 7.1099, 100.0]
["2026-09-11T13:56:20.599849+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:56:20.605288+00:00", "trade", 7.095, 257.0]
["2026-09-11T13:56:20.622453+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:20.624134+00:00", "trade", 7.0999, 1.0]
["2026-09-11T13:56:20.635586+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:20.638022+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:20.665181+00:00", "trade", 7.1, 400.0]
["2026-09-11T13:56:20.665182+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:56:20.665235+00:00", "trade", 7.1, 219.0]
["2026-09-11T13:56:20.665237+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:20.665237+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:20.758224+00:00", "trade", 7.11, 81.0]
["2026-09-11T13:56:20.792231+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:20.820902+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:20.826536+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:20.826540+00:00", "trade", 7.09, 25.0]
["2026-09-11T13:56:20.826703+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:20.826705+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:20.826705+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:20.826705+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:20.826818+00:00", "trade", 7.09, 187.0]
["2026-09-11T13:56:20.833767+00:00", "trade", 7.09, 81.0]
["2026-09-11T13:56:20.833768+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:20.844291+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:56:20.858881+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:20.861946+00:00", "trade", 7.095, 93.0]
["2026-09-11T13:56:20.865714+00:00", "trade", 7.0801, 59.0]
["2026-09-11T13:56:20.940026+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:56:20.993563+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:21.049853+00:00", "trade", 7.107, 33.0]
["2026-09-11T13:56:21.095361+00:00", "trade", 7.085, 123.0]
["2026-09-11T13:56:21.110928+00:00", "trade", 7.095, 152.0]
["2026-09-11T13:56:21.123786+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:21.144371+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:21.144439+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.195932+00:00", "trade", 7.09, 24.0]
["2026-09-11T13:56:21.218776+00:00", "trade", 7.09, 32.0]
["2026-09-11T13:56:21.248279+00:00", "trade", 7.095, 5000.0]
["2026-09-11T13:56:21.252399+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:21.255952+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:21.256009+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.311333+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.348961+00:00", "trade", 7.09, 35.0]
["2026-09-11T13:56:21.371257+00:00", "trade", 7.095, 5.0]
["2026-09-11T13:56:21.381053+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:56:21.381056+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:21.381058+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:21.381163+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:21.381388+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.381882+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:56:21.381883+00:00", "trade", 7.09, 54.0]
["2026-09-11T13:56:21.381883+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:21.387524+00:00", "trade", 7.09, 7.0]
["2026-09-11T13:56:21.393699+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:21.463687+00:00", "trade", 7.0802, 5.0]
["2026-09-11T13:56:21.464697+00:00", "trade", 7.0804, 50.0]
["2026-09-11T13:56:21.464727+00:00", "trade", 7.0804, 300.0]
["2026-09-11T13:56:21.464771+00:00", "trade", 7.0804, 50.0]
["2026-09-11T13:56:21.464780+00:00", "trade", 7.0804, 4.0]
["2026-09-11T13:56:21.464797+00:00", "trade", 7.0804, 300.0]
["2026-09-11T13:56:21.464849+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:21.464885+00:00", "trade", 7.0804, 50.0]
["2026-09-11T13:56:21.464938+00:00", "trade", 7.0804, 300.0]
["2026-09-11T13:56:21.464945+00:00", "trade", 7.0804, 300.0]
["2026-09-11T13:56:21.464954+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:21.464966+00:00", "trade", 7.0804, 50.0]
["2026-09-11T13:56:21.465029+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:21.465061+00:00", "trade", 7.08, 65.0]
["2026-09-11T13:56:21.465063+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.465120+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:21.465157+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465159+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:21.465164+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:21.465166+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.465166+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.465168+00:00", "trade", 7.08, 55.0]
["2026-09-11T13:56:21.465169+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:21.465173+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:21.465176+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:21.465176+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.465176+00:00", "trade", 7.08, 1400.0]
["2026-09-11T13:56:21.465176+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.465178+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.465186+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.465259+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465259+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:56:21.465259+00:00", "trade", 7.08, 9.0]
["2026-09-11T13:56:21.465291+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:21.465291+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.465299+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465300+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465300+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.465300+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465308+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465308+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465308+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:21.465309+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465316+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465316+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465317+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465317+00:00", "trade", 7.08, 6.0]
["2026-09-11T13:56:21.465324+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465341+00:00", "trade", 7.0804, 50.0]
["2026-09-11T13:56:21.465351+00:00", "trade", 7.0804, 5.0]
["2026-09-11T13:56:21.465363+00:00", "trade", 7.0804, 2.0]
["2026-09-11T13:56:21.465381+00:00", "trade", 7.0804, 10.0]
["2026-09-11T13:56:21.465425+00:00", "trade", 7.0804, 55.0]
["2026-09-11T13:56:21.465433+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465462+00:00", "trade", 7.0804, 3.0]
["2026-09-11T13:56:21.465466+00:00", "trade", 7.08, 189.0]
["2026-09-11T13:56:21.465468+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.465468+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:56:21.465470+00:00", "trade", 7.08, 11.0]
["2026-09-11T13:56:21.465470+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.465472+00:00", "trade", 7.08, 81.0]
["2026-09-11T13:56:21.465475+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465475+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:21.465493+00:00", "trade", 7.0804, 100.0]
["2026-09-11T13:56:21.465516+00:00", "trade", 7.0804, 4.0]
["2026-09-11T13:56:21.465535+00:00", "trade", 7.0804, 10.0]
["2026-09-11T13:56:21.465573+00:00", "trade", 7.0804, 2.0]
["2026-09-11T13:56:21.465588+00:00", "trade", 7.0804, 100.0]
["2026-09-11T13:56:21.465618+00:00", "trade", 7.0804, 1400.0]
["2026-09-11T13:56:21.465652+00:00", "trade", 7.0804, 2.0]
["2026-09-11T13:56:21.465693+00:00", "trade", 7.0804, 2.0]
["2026-09-11T13:56:21.465706+00:00", "trade", 7.0804, 9.0]
["2026-09-11T13:56:21.465729+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465739+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465748+00:00", "trade", 7.0804, 2.0]
["2026-09-11T13:56:21.465764+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465789+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465808+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465824+00:00", "trade", 7.0804, 3.0]
["2026-09-11T13:56:21.465849+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465877+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465888+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465908+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.465930+00:00", "trade", 7.0804, 6.0]
["2026-09-11T13:56:21.466104+00:00", "trade", 7.0804, 65.0]
["2026-09-11T13:56:21.466121+00:00", "trade", 7.0804, 10.0]
["2026-09-11T13:56:21.466235+00:00", "trade", 7.0804, 189.0]
["2026-09-11T13:56:21.466278+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:21.466278+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.466278+00:00", "trade", 7.08, 89.0]
["2026-09-11T13:56:21.466292+00:00", "trade", 7.0804, 20.0]
["2026-09-11T13:56:21.466334+00:00", "trade", 7.0804, 14.0]
["2026-09-11T13:56:21.466342+00:00", "trade", 7.0804, 11.0]
["2026-09-11T13:56:21.466372+00:00", "trade", 7.0804, 81.0]
["2026-09-11T13:56:21.466397+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.466426+00:00", "trade", 7.0804, 1.0]
["2026-09-11T13:56:21.466749+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:21.466932+00:00", "trade", 7.0804, 100.0]
["2026-09-11T13:56:21.466955+00:00", "trade", 7.0804, 10.0]
["2026-09-11T13:56:21.466972+00:00", "trade", 7.0804, 89.0]
["2026-09-11T13:56:21.467303+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.467305+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.467454+00:00", "trade", 7.0804, 200.0]
["2026-09-11T13:56:21.467467+00:00", "trade", 7.0804, 20.0]
["2026-09-11T13:56:21.468171+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.468172+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.468279+00:00", "trade", 7.0804, 200.0]
["2026-09-11T13:56:21.468298+00:00", "trade", 7.0804, 20.0]
["2026-09-11T13:56:21.468610+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.468610+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.468740+00:00", "trade", 7.0804, 200.0]
["2026-09-11T13:56:21.469075+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.469076+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.469180+00:00", "trade", 7.0804, 200.0]
["2026-09-11T13:56:21.469514+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.469515+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.469622+00:00", "trade", 7.0804, 200.0]
["2026-09-11T13:56:21.469957+00:00", "trade", 7.08, 190.0]
["2026-09-11T13:56:21.470064+00:00", "trade", 7.0804, 190.0]
["2026-09-11T13:56:21.470531+00:00", "trade", 7.0925, 193.0]
["2026-09-11T13:56:21.473294+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:21.475032+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:56:21.476841+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:21.490082+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:21.498300+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:21.505462+00:00", "trade", 7.083, 1.0]
["2026-09-11T13:56:21.513545+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:21.555718+00:00", "trade", 7.1012, 100.0]
["2026-09-11T13:56:21.567439+00:00", "trade", 7.095, 120.0]
["2026-09-11T13:56:21.589551+00:00", "trade", 7.0932, 210.0]
["2026-09-11T13:56:21.592317+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:21.596073+00:00", "trade", 7.0806, 59.0]
["2026-09-11T13:56:21.627929+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.627974+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628034+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628034+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628042+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628120+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628144+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628151+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:21.628309+00:00", "trade", 7.09, 42.0]
["2026-09-11T13:56:21.641919+00:00", "trade", 7.09, 61.0]
["2026-09-11T13:56:21.654274+00:00", "trade", 7.107, 1.0]
["2026-09-11T13:56:21.667722+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:21.683139+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.683188+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.683239+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.744694+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:21.746733+00:00", "trade", 7.0802, 300.0]
["2026-09-11T13:56:21.747094+00:00", "trade", 7.0802, 288.0]
["2026-09-11T13:56:21.747559+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.747595+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:56:21.747595+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.747599+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.747728+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.747984+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.747984+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.747984+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.748190+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.748408+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.748413+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:56:21.748435+00:00", "trade", 7.0803, 300.0]
["2026-09-11T13:56:21.748695+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:56:21.748697+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:56:21.748697+00:00", "trade", 7.08, 280.0]
["2026-09-11T13:56:21.748883+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:21.749039+00:00", "trade", 7.0808, 161.0]
["2026-09-11T13:56:21.813869+00:00", "trade", 7.09, 49.0]
["2026-09-11T13:56:21.816594+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:21.816641+00:00", "trade", 7.09, 22.0]
["2026-09-11T13:56:21.819526+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:21.826589+00:00", "trade", 7.0984, 30.0]
["2026-09-11T13:56:21.835104+00:00", "trade", 7.0894, 32.0]
["2026-09-11T13:56:21.845865+00:00", "trade", 7.0801, 9.0]
["2026-09-11T13:56:21.875325+00:00", "trade", 7.095, 2500.0]
["2026-09-11T13:56:21.883488+00:00", "trade", 7.095, 14.0]
["2026-09-11T13:56:21.907479+00:00", "trade", 7.1099, 100.0]
["2026-09-11T13:56:21.912571+00:00", "trade", 7.095, 50.0]
["2026-09-11T13:56:21.916640+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:56:21.917512+00:00", "trade", 7.095, 4.0]
["2026-09-11T13:56:21.920058+00:00", "trade", 7.095, 20.0]
["2026-09-11T13:56:22.040136+00:00", "trade", 7.1003, 1.0]
["2026-09-11T13:56:22.065573+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:56:22.065610+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:22.066748+00:00", "trade", 7.0806, 10.0]
["2026-09-11T13:56:22.066806+00:00", "trade", 7.0806, 20.0]
["2026-09-11T13:56:22.132230+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:22.136510+00:00", "trade", 7.08, 142.0]
["2026-09-11T13:56:22.143809+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:22.168483+00:00", "trade", 7.09, 71.0]
["2026-09-11T13:56:22.169724+00:00", "trade", 7.0803, 71.0]
["2026-09-11T13:56:22.178388+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:22.178446+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:22.178763+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:56:22.180705+00:00", "trade", 7.09, 15.0]
["2026-09-11T13:56:22.183585+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:22.183586+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:22.183588+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:22.183589+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:22.183626+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:22.183696+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:22.183847+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:22.183848+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:22.183869+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:22.183925+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:22.183943+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:22.183944+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:22.184010+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.184028+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.184431+00:00", "trade", 7.11, 152.0]
["2026-09-11T13:56:22.184433+00:00", "trade", 7.11, 24.0]
["2026-09-11T13:56:22.184433+00:00", "trade", 7.11, 25.0]
["2026-09-11T13:56:22.184433+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:22.184433+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:56:22.185724+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:22.213628+00:00", "trade", 7.1199, 100.0]
["2026-09-11T13:56:22.236525+00:00", "trade", 7.0943, 15.0]
["2026-09-11T13:56:22.247807+00:00", "trade", 7.12, 1500.0]
["2026-09-11T13:56:22.273316+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:22.273377+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:22.273872+00:00", "trade", 7.1008, 60.0]
["2026-09-11T13:56:22.297110+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:22.303938+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:22.304000+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:22.359727+00:00", "trade", 7.11, 8.0]
["2026-09-11T13:56:22.376797+00:00", "trade", 7.12, 12.0]
["2026-09-11T13:56:22.384257+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:22.393133+00:00", "trade", 7.1143, 110.0]
["2026-09-11T13:56:22.400285+00:00", "trade", 7.1199, 35.0]
["2026-09-11T13:56:22.418158+00:00", "trade", 7.1, 89.0]
["2026-09-11T13:56:22.436486+00:00", "trade", 7.1001, 1000.0]
["2026-09-11T13:56:22.478164+00:00", "trade", 7.1, 133.0]
["2026-09-11T13:56:22.478527+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:22.483558+00:00", "trade", 7.1001, 200.0]
["2026-09-11T13:56:22.492692+00:00", "trade", 7.1007, 2.0]
["2026-09-11T13:56:22.502668+00:00", "trade", 7.1001, 4.0]
["2026-09-11T13:56:22.560519+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:22.562464+00:00", "trade", 7.12, 15.0]
["2026-09-11T13:56:22.573728+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:22.578397+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:22.609998+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:22.612540+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:22.613008+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:22.613568+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:22.615494+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.615510+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.615737+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.693506+00:00", "trade", 7.1004, 7.0]
["2026-09-11T13:56:22.711123+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:22.711401+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:22.711974+00:00", "trade", 7.1, 1600.0]
["2026-09-11T13:56:22.724922+00:00", "trade", 7.1, 32.0]
["2026-09-11T13:56:22.759885+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.789450+00:00", "trade", 7.11, 175.0]
["2026-09-11T13:56:22.801842+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:22.806411+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:22.831042+00:00", "trade", 7.1006, 357.0]
["2026-09-11T13:56:22.832941+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:22.836130+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:22.852385+00:00", "trade", 7.1, 648.0]
["2026-09-11T13:56:22.852575+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.853537+00:00", "trade", 7.1, 93.0]
["2026-09-11T13:56:22.881067+00:00", "trade", 7.1002, 100.0]
["2026-09-11T13:56:22.902852+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:56:22.943165+00:00", "trade", 7.1, 678.0]
["2026-09-11T13:56:22.943339+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.944298+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.944597+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:22.945579+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:56:22.947553+00:00", "trade", 7.1199, 10.0]
["2026-09-11T13:56:22.952741+00:00", "trade", 7.1172, 500.0]
["2026-09-11T13:56:22.970390+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:22.975250+00:00", "trade", 7.11, 300.0]
["2026-09-11T13:56:22.998955+00:00", "trade", 7.1006, 1.0]
["2026-09-11T13:56:23.004845+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:56:23.059758+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:23.061841+00:00", "trade", 7.1199, 20.0]
["2026-09-11T13:56:23.102714+00:00", "trade", 7.1199, 1.0]
["2026-09-11T13:56:23.129837+00:00", "trade", 7.1002, 32.0]
["2026-09-11T13:56:23.141466+00:00", "trade", 7.11, 240.0]
["2026-09-11T13:56:23.170458+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:23.172292+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:23.173429+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:23.173844+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:23.174467+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:23.174746+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:23.179390+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:23.181616+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:56:23.202408+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:56:23.202511+00:00", "trade", 7.11, 119.0]
["2026-09-11T13:56:23.212614+00:00", "trade", 7.11, 300.0]
["2026-09-11T13:56:23.216133+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.244035+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.247084+00:00", "trade", 7.12, 5000.0]
["2026-09-11T13:56:23.247123+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:23.247124+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:23.247401+00:00", "trade", 7.12, 39.0]
["2026-09-11T13:56:23.247406+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:23.247596+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.247685+00:00", "trade", 7.12, 284.0]
["2026-09-11T13:56:23.247686+00:00", "trade", 7.12, 58.0]
["2026-09-11T13:56:23.247688+00:00", "trade", 7.12, 58.0]
["2026-09-11T13:56:23.247688+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:23.247689+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:23.247768+00:00", "trade", 7.13, 179.0]
["2026-09-11T13:56:23.247900+00:00", "trade", 7.12, 15.0]
["2026-09-11T13:56:23.247906+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:23.247943+00:00", "trade", 7.13, 1100.0]
["2026-09-11T13:56:23.247944+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:23.247946+00:00", "trade", 7.13, 92.0]
["2026-09-11T13:56:23.247948+00:00", "trade", 7.13, 283.0]
["2026-09-11T13:56:23.248078+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:23.248176+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:23.248223+00:00", "trade", 7.13, 675.0]
["2026-09-11T13:56:23.248226+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.248227+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:23.248227+00:00", "trade", 7.13, 91.0]
["2026-09-11T13:56:23.248227+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:23.248230+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:23.248235+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:23.248236+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:23.248295+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.248465+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.248545+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.248592+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:23.248776+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.249030+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.249033+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.249642+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:23.257109+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.257139+00:00", "trade", 7.12, 699.0]
["2026-09-11T13:56:23.257145+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:23.257146+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.257501+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.257551+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:23.257666+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.257672+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.257933+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:23.257933+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:23.257933+00:00", "trade", 7.13, 239.0]
["2026-09-11T13:56:23.282177+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:23.282466+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:23.303385+00:00", "trade", 7.1206, 60.0]
["2026-09-11T13:56:23.345806+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:56:23.354774+00:00", "trade", 7.1008, 5.0]
["2026-09-11T13:56:23.358834+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:23.359425+00:00", "trade", 7.14, 39.0]
["2026-09-11T13:56:23.359427+00:00", "trade", 7.14, 21.0]
["2026-09-11T13:56:23.359427+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:23.359427+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:23.359428+00:00", "trade", 7.14, 31.0]
["2026-09-11T13:56:23.378502+00:00", "trade", 7.14, 53.0]
["2026-09-11T13:56:23.393696+00:00", "trade", 7.1301, 15.0]
["2026-09-11T13:56:23.478670+00:00", "trade", 7.13, 500.0]
["2026-09-11T13:56:23.478670+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:56:23.478671+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:23.479362+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:56:23.481257+00:00", "trade", 7.12, 9.0]
["2026-09-11T13:56:23.481861+00:00", "trade", 7.12, 120.0]
["2026-09-11T13:56:23.482496+00:00", "trade", 7.12, 80.0]
["2026-09-11T13:56:23.482499+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:23.482499+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:23.482499+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:23.482499+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:56:23.482568+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.482619+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.482795+00:00", "trade", 7.11, 15.0]
["2026-09-11T13:56:23.482842+00:00", "trade", 7.1, 43.0]
["2026-09-11T13:56:23.482844+00:00", "trade", 7.1, 278.0]
["2026-09-11T13:56:23.482845+00:00", "trade", 7.1, 172.0]
["2026-09-11T13:56:23.482849+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.482915+00:00", "trade", 7.11, 23.0]
["2026-09-11T13:56:23.497857+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:23.497945+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:23.500039+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.512786+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.513879+00:00", "trade", 7.1006, 22.0]
["2026-09-11T13:56:23.618259+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:23.675782+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:23.696010+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:23.717797+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.717822+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.717823+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:23.717824+00:00", "trade", 7.12, 21.0]
["2026-09-11T13:56:23.717846+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.717851+00:00", "trade", 7.12, 68.0]
["2026-09-11T13:56:23.717852+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:23.717861+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:23.718059+00:00", "trade", 7.12, 132.0]
["2026-09-11T13:56:23.718061+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.720061+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:23.725474+00:00", "trade", 7.1361, 50.0]
["2026-09-11T13:56:23.776927+00:00", "trade", 7.101, 55.0]
["2026-09-11T13:56:23.797318+00:00", "trade", 7.1399, 100.0]
["2026-09-11T13:56:23.801950+00:00", "trade", 7.1009, 1.0]
["2026-09-11T13:56:23.816242+00:00", "trade", 7.1055, 201.0]
["2026-09-11T13:56:23.847395+00:00", "trade", 7.1041, 30.0]
["2026-09-11T13:56:23.857795+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:23.867312+00:00", "trade", 7.1399, 100.0]
["2026-09-11T13:56:23.880760+00:00", "trade", 7.1001, 16.0]
["2026-09-11T13:56:23.899990+00:00", "trade", 7.1133, 47.0]
["2026-09-11T13:56:23.901300+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:23.901400+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:23.901400+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:23.901400+00:00", "trade", 7.13, 140.0]
["2026-09-11T13:56:23.950593+00:00", "trade", 7.1002, 20.0]
["2026-09-11T13:56:23.966914+00:00", "trade", 7.1399, 100.0]
["2026-09-11T13:56:23.970182+00:00", "trade", 7.14, 500.0]
["2026-09-11T13:56:23.971635+00:00", "trade", 7.136, 3.0]
["2026-09-11T13:56:23.995002+00:00", "trade", 7.1015, 100.0]
["2026-09-11T13:56:24.043110+00:00", "trade", 7.1115, 540.0]
["2026-09-11T13:56:24.073077+00:00", "trade", 7.1399, 25.0]
["2026-09-11T13:56:24.171388+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:24.189356+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:24.230869+00:00", "trade", 7.12, 28.0]
["2026-09-11T13:56:24.236019+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:56:24.288976+00:00", "trade", 7.12, 27.0]
["2026-09-11T13:56:24.289763+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:24.295390+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:24.323072+00:00", "trade", 7.136, 5.0]
["2026-09-11T13:56:24.323602+00:00", "trade", 7.1013, 11.0]
["2026-09-11T13:56:24.351691+00:00", "trade", 7.1134, 13.0]
["2026-09-11T13:56:24.384923+00:00", "trade", 7.12, 33.0]
["2026-09-11T13:56:24.387380+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:24.392359+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:24.400520+00:00", "trade", 7.12, 26.0]
["2026-09-11T13:56:24.414032+00:00", "trade", 7.12, 52.0]
["2026-09-11T13:56:24.424931+00:00", "trade", 7.12, 140.0]
["2026-09-11T13:56:24.427158+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:24.432685+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:24.586690+00:00", "trade", 7.12, 102.0]
["2026-09-11T13:56:24.606506+00:00", "trade", 7.1399, 13.0]
["2026-09-11T13:56:24.607184+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:24.645981+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:24.664730+00:00", "trade", 7.1001, 41.0]
["2026-09-11T13:56:24.683802+00:00", "trade", 7.1388, 100.0]
["2026-09-11T13:56:24.696670+00:00", "trade", 7.12, 228.0]
["2026-09-11T13:56:24.696672+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:24.696700+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:24.696965+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:24.701231+00:00", "trade", 7.13, 22.0]
["2026-09-11T13:56:24.705320+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:24.717857+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:24.792143+00:00", "trade", 7.13, 159.0]
["2026-09-11T13:56:24.842262+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:24.891930+00:00", "trade", 7.13, 12.0]
["2026-09-11T13:56:24.934599+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:24.939922+00:00", "trade", 7.1301, 33.0]
["2026-09-11T13:56:24.940671+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:24.985421+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:24.988004+00:00", "trade", 7.1399, 36.0]
["2026-09-11T13:56:24.988792+00:00", "trade", 7.1399, 564.0]
["2026-09-11T13:56:25.006208+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:25.028613+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:25.037414+00:00", "trade", 7.1301, 1.0]
["2026-09-11T13:56:25.037774+00:00", "trade", 7.1301, 1.0]
["2026-09-11T13:56:25.047157+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:25.073874+00:00", "trade", 7.13, 350.0]
["2026-09-11T13:56:25.075261+00:00", "trade", 7.1202, 50.0]
["2026-09-11T13:56:25.126581+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:25.126598+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:25.141931+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:25.164011+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:25.165073+00:00", "trade", 7.12, 26.0]
["2026-09-11T13:56:25.193886+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:25.194333+00:00", "trade", 7.13, 21.0]
["2026-09-11T13:56:25.223722+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:25.226501+00:00", "trade", 7.1399, 1.0]
["2026-09-11T13:56:25.227881+00:00", "trade", 7.1302, 100.0]
["2026-09-11T13:56:25.252830+00:00", "trade", 7.13, 111.0]
["2026-09-11T13:56:25.278279+00:00", "trade", 7.1295, 17.0]
["2026-09-11T13:56:25.323272+00:00", "trade", 7.13, 33.0]
["2026-09-11T13:56:25.359006+00:00", "trade", 7.121, 50.0]
["2026-09-11T13:56:25.361091+00:00", "trade", 7.1399, 15.0]
["2026-09-11T13:56:25.364357+00:00", "trade", 7.1201, 1500.0]
["2026-09-11T13:56:25.366678+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:25.417762+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:25.418146+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:25.464027+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:25.464464+00:00", "trade", 7.12, 118.0]
["2026-09-11T13:56:25.507563+00:00", "trade", 7.1399, 7.0]
["2026-09-11T13:56:25.520161+00:00", "trade", 7.1201, 249.0]
["2026-09-11T13:56:25.576513+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:25.605390+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:25.658481+00:00", "trade", 7.1205, 15.0]
["2026-09-11T13:56:25.660183+00:00", "trade", 7.1205, 31.0]
["2026-09-11T13:56:25.664593+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:25.677788+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:25.690285+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:25.701281+00:00", "trade", 7.12, 90.0]
["2026-09-11T13:56:25.710345+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:25.713424+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:25.715981+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:25.717948+00:00", "trade", 7.14, 150.0]
["2026-09-11T13:56:25.766293+00:00", "trade", 7.14, 206.0]
["2026-09-11T13:56:25.766293+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:25.766294+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:25.766298+00:00", "trade", 7.14, 21.0]
["2026-09-11T13:56:25.766298+00:00", "trade", 7.14, 163.0]
["2026-09-11T13:56:25.766322+00:00", "trade", 7.14, 36.0]
["2026-09-11T13:56:25.766331+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:25.766333+00:00", "trade", 7.14, 36.0]
["2026-09-11T13:56:25.766518+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:25.766555+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:25.766894+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:25.766895+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:25.766895+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:25.767073+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:25.767152+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:25.767603+00:00", "trade", 7.1305, 36.0]
["2026-09-11T13:56:25.771986+00:00", "trade", 7.135, 500.0]
["2026-09-11T13:56:25.789690+00:00", "trade", 7.135, 50.0]
["2026-09-11T13:56:25.803776+00:00", "trade", 7.1334, 29.0]
["2026-09-11T13:56:25.892180+00:00", "trade", 7.13, 19.0]
["2026-09-11T13:56:25.892256+00:00", "trade", 7.147, 50.0]
["2026-09-11T13:56:25.943302+00:00", "trade", 7.1499, 5.0]
["2026-09-11T13:56:25.961046+00:00", "trade", 7.1499, 9.0]
["2026-09-11T13:56:25.976076+00:00", "trade", 7.12, 12.0]
["2026-09-11T13:56:26.062965+00:00", "trade", 7.1206, 10.0]
["2026-09-11T13:56:26.082444+00:00", "trade", 7.1204, 45.0]
["2026-09-11T13:56:26.087500+00:00", "trade", 7.1232, 23.0]
["2026-09-11T13:56:26.092045+00:00", "trade", 7.1209, 20.0]
["2026-09-11T13:56:26.102872+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:26.102985+00:00", "trade", 7.135, 4.0]
["2026-09-11T13:56:26.108513+00:00", "trade", 7.135, 151.0]
["2026-09-11T13:56:26.211779+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:56:26.231400+00:00", "trade", 7.135, 50.0]
["2026-09-11T13:56:26.262316+00:00", "trade", 7.135, 1.0]
["2026-09-11T13:56:26.270779+00:00", "trade", 7.12, 14.0]
["2026-09-11T13:56:26.270779+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:26.270865+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:26.270869+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:26.270871+00:00", "trade", 7.12, 4.0]
["2026-09-11T13:56:26.270881+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:26.271166+00:00", "trade", 7.13, 16.0]
["2026-09-11T13:56:26.289634+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:26.290262+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:26.305863+00:00", "trade", 7.1301, 71.0]
["2026-09-11T13:56:26.305875+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:26.305876+00:00", "trade", 7.13, 71.0]
["2026-09-11T13:56:26.311283+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:26.314854+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:26.316783+00:00", "trade", 7.135, 20.0]
["2026-09-11T13:56:26.333209+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:26.407137+00:00", "trade", 7.135, 1.0]
["2026-09-11T13:56:26.407197+00:00", "trade", 7.13, 40.0]
["2026-09-11T13:56:26.407213+00:00", "trade", 7.13, 13.0]
["2026-09-11T13:56:26.408096+00:00", "trade", 7.13, 11.0]
["2026-09-11T13:56:26.437890+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:26.491131+00:00", "trade", 7.135, 100.0]
["2026-09-11T13:56:26.491628+00:00", "trade", 7.1318, 13.0]
["2026-09-11T13:56:26.500176+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:26.513198+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:26.513698+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:26.514964+00:00", "trade", 7.1497, 100.0]
["2026-09-11T13:56:26.515001+00:00", "trade", 7.1497, 100.0]
["2026-09-11T13:56:26.515580+00:00", "trade", 7.14, 94.0]
["2026-09-11T13:56:26.516677+00:00", "trade", 7.1497, 94.0]
["2026-09-11T13:56:26.523487+00:00", "trade", 7.1201, 3.0]
["2026-09-11T13:56:26.618067+00:00", "trade", 7.13, 95.0]
["2026-09-11T13:56:26.625938+00:00", "trade", 7.14, 23.0]
["2026-09-11T13:56:26.627097+00:00", "trade", 7.1494, 23.0]
["2026-09-11T13:56:26.718443+00:00", "trade", 7.1469, 14.0]
["2026-09-11T13:56:26.738951+00:00", "trade", 7.13, 9.0]
["2026-09-11T13:56:26.748552+00:00", "trade", 7.13, 29.0]
["2026-09-11T13:56:26.748553+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:26.750005+00:00", "trade", 7.135, 50.0]
["2026-09-11T13:56:26.751239+00:00", "trade", 7.1216, 28.0]
["2026-09-11T13:56:26.753001+00:00", "trade", 7.14, 183.0]
["2026-09-11T13:56:26.753967+00:00", "trade", 7.1495, 183.0]
["2026-09-11T13:56:26.788197+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:26.788256+00:00", "trade", 7.14, 219.0]
["2026-09-11T13:56:26.788258+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:26.871209+00:00", "trade", 7.14, 92.0]
["2026-09-11T13:56:26.883278+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:26.888060+00:00", "trade", 7.15, 11.0]
["2026-09-11T13:56:26.913795+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:27.037200+00:00", "trade", 7.145, 1.0]
["2026-09-11T13:56:27.041638+00:00", "trade", 7.15, 500.0]
["2026-09-11T13:56:27.041638+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:27.041759+00:00", "trade", 7.15, 400.0]
["2026-09-11T13:56:27.041761+00:00", "trade", 7.15, 15.0]
["2026-09-11T13:56:27.041761+00:00", "trade", 7.15, 4.0]
["2026-09-11T13:56:27.041763+00:00", "trade", 7.15, 24.0]
["2026-09-11T13:56:27.041766+00:00", "trade", 7.15, 49.0]
["2026-09-11T13:56:27.041766+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:27.041767+00:00", "trade", 7.15, 8.0]
["2026-09-11T13:56:27.041770+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:27.041770+00:00", "trade", 7.15, 12.0]
["2026-09-11T13:56:27.041812+00:00", "trade", 7.15, 24.0]
["2026-09-11T13:56:27.043810+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:27.050204+00:00", "trade", 7.1402, 2.0]
["2026-09-11T13:56:27.091528+00:00", "trade", 7.155, 1.0]
["2026-09-11T13:56:27.092940+00:00", "trade", 7.1699, 1.0]
["2026-09-11T13:56:27.101121+00:00", "trade", 7.14, 45.0]
["2026-09-11T13:56:27.118809+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:27.122802+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:56:27.154233+00:00", "trade", 7.155, 4.0]
["2026-09-11T13:56:27.158079+00:00", "trade", 7.155, 200.0]
["2026-09-11T13:56:27.159801+00:00", "trade", 7.155, 41.0]
["2026-09-11T13:56:27.163977+00:00", "trade", 7.1409, 46.0]
["2026-09-11T13:56:27.164364+00:00", "trade", 7.14, 51.0]
["2026-09-11T13:56:27.198364+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:27.232728+00:00", "trade", 7.1401, 9.0]
["2026-09-11T13:56:27.246898+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:56:27.269281+00:00", "trade", 7.1408, 55.0]
["2026-09-11T13:56:27.271141+00:00", "trade", 7.14, 170.0]
["2026-09-11T13:56:27.312308+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:27.353007+00:00", "trade", 7.1699, 4.0]
["2026-09-11T13:56:27.379312+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:27.379348+00:00", "trade", 7.14, 1581.0]
["2026-09-11T13:56:27.379351+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:27.379352+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:27.379356+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:27.379361+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:27.379371+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:27.379868+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:27.379947+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:27.382715+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:27.400550+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:27.401587+00:00", "trade", 7.133, 68.0]
["2026-09-11T13:56:27.411870+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:27.413283+00:00", "trade", 7.1305, 2.0]
["2026-09-11T13:56:27.417197+00:00", "trade", 7.1342, 17.0]
["2026-09-11T13:56:27.476460+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:27.538722+00:00", "trade", 7.17, 218.0]
["2026-09-11T13:56:27.540711+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:27.585547+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:27.627253+00:00", "trade", 7.15, 60.0]
["2026-09-11T13:56:27.651107+00:00", "trade", 7.13, 195.0]
["2026-09-11T13:56:27.651107+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:27.734459+00:00", "trade", 7.14, 8.0]
["2026-09-11T13:56:27.735572+00:00", "trade", 7.15, 8.0]
["2026-09-11T13:56:27.764587+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:27.844407+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:27.846661+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:27.869317+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:27.871962+00:00", "trade", 7.13, 15.0]
["2026-09-11T13:56:27.930704+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:27.931398+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:27.931540+00:00", "trade", 7.169, 100.0]
["2026-09-11T13:56:27.932030+00:00", "trade", 7.169, 100.0]
["2026-09-11T13:56:27.980587+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:27.987140+00:00", "trade", 7.14, 22.0]
["2026-09-11T13:56:27.987141+00:00", "trade", 7.15, 78.0]
["2026-09-11T13:56:27.992311+00:00", "trade", 7.15, 33.0]
["2026-09-11T13:56:28.021589+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:28.061147+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:28.157738+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:56:28.203386+00:00", "trade", 7.14, 62.0]
["2026-09-11T13:56:28.212026+00:00", "trade", 7.1303, 13.0]
["2026-09-11T13:56:28.215214+00:00", "trade", 7.13, 45.0]
["2026-09-11T13:56:28.231575+00:00", "trade", 7.1399, 50.0]
["2026-09-11T13:56:28.245520+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:28.278110+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:28.291778+00:00", "trade", 7.14, 220.0]
["2026-09-11T13:56:28.292548+00:00", "trade", 7.135, 10.0]
["2026-09-11T13:56:28.342798+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:28.398269+00:00", "trade", 7.13, 113.0]
["2026-09-11T13:56:28.404563+00:00", "trade", 7.135, 4.0]
["2026-09-11T13:56:28.432907+00:00", "trade", 7.1304, 12.0]
["2026-09-11T13:56:28.457727+00:00", "trade", 7.135, 3.0]
["2026-09-11T13:56:28.469590+00:00", "trade", 7.1399, 2.0]
["2026-09-11T13:56:28.472353+00:00", "trade", 7.1301, 188.0]
["2026-09-11T13:56:28.490629+00:00", "trade", 7.135, 10.0]
["2026-09-11T13:56:28.499236+00:00", "trade", 7.14, 28.0]
["2026-09-11T13:56:28.519674+00:00", "trade", 7.13, 22.0]
["2026-09-11T13:56:28.554076+00:00", "trade", 7.14, 19.0]
["2026-09-11T13:56:28.554083+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:28.554801+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:28.554802+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:28.554936+00:00", "trade", 7.14, 21.0]
["2026-09-11T13:56:28.554937+00:00", "trade", 7.14, 44.0]
["2026-09-11T13:56:28.558405+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.561348+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.564191+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.566969+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.569708+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.570076+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:28.572412+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.575031+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.577659+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.580287+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.582935+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.598587+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:56:28.601028+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:28.601484+00:00", "trade", 7.14, 171.0]
["2026-09-11T13:56:28.620808+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:28.620883+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:56:28.644274+00:00", "trade", 7.14, 8.0]
["2026-09-11T13:56:28.648568+00:00", "trade", 7.1306, 100.0]
["2026-09-11T13:56:28.656977+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.659913+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:56:28.680310+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:28.682756+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:28.682756+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:28.683126+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:28.685910+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.688601+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.691181+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.692664+00:00", "trade", 7.15, 7.0]
["2026-09-11T13:56:28.693798+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.696458+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.697464+00:00", "trade", 7.1501, 1.0]
["2026-09-11T13:56:28.749544+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:56:28.750023+00:00", "trade", 7.16, 66.0]
["2026-09-11T13:56:28.750028+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:28.750031+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:28.750039+00:00", "trade", 7.16, 51.0]
["2026-09-11T13:56:28.850490+00:00", "trade", 7.15, 865.0]
["2026-09-11T13:56:28.881424+00:00", "trade", 7.15, 6.0]
["2026-09-11T13:56:28.881844+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:28.881887+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:28.891264+00:00", "trade", 7.14, 65.0]
["2026-09-11T13:56:28.892888+00:00", "trade", 7.15, 158.0]
["2026-09-11T13:56:28.914606+00:00", "trade", 7.1342, 10.0]
["2026-09-11T13:56:28.946457+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:29.026408+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:56:29.026410+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:29.026410+00:00", "trade", 7.16, 89.0]
["2026-09-11T13:56:29.029037+00:00", "trade", 7.1699, 5.0]
["2026-09-11T13:56:29.029114+00:00", "trade", 7.1699, 4.0]
["2026-09-11T13:56:29.029181+00:00", "trade", 7.1699, 89.0]
["2026-09-11T13:56:29.106957+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:56:29.140793+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:29.140829+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:29.140830+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:29.141351+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:29.141431+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:29.178668+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:29.179882+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:29.231090+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:29.312672+00:00", "trade", 7.16, 40.0]
["2026-09-11T13:56:29.386156+00:00", "trade", 7.16, 89.0]
["2026-09-11T13:56:29.389055+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:56:29.429703+00:00", "trade", 7.15, 148.0]
["2026-09-11T13:56:29.448732+00:00", "trade", 7.1501, 4.0]
["2026-09-11T13:56:29.535279+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:29.569379+00:00", "trade", 7.164, 100.0]
["2026-09-11T13:56:29.648085+00:00", "trade", 7.15, 124.0]
["2026-09-11T13:56:29.654833+00:00", "trade", 7.15, 348.0]
["2026-09-11T13:56:29.658683+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:29.658684+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:29.658965+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:29.666639+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:29.681082+00:00", "trade", 7.1555, 6.0]
["2026-09-11T13:56:29.700825+00:00", "trade", 7.1301, 10.0]
["2026-09-11T13:56:29.711402+00:00", "trade", 7.1328, 100.0]
["2026-09-11T13:56:29.711962+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:29.714089+00:00", "trade", 7.1699, 30.0]
["2026-09-11T13:56:29.769049+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:29.773331+00:00", "trade", 7.1302, 20.0]
["2026-09-11T13:56:29.773580+00:00", "trade", 7.1302, 127.0]
["2026-09-11T13:56:29.773840+00:00", "trade", 7.1302, 12.0]
["2026-09-11T13:56:29.774691+00:00", "trade", 7.1302, 1.0]
["2026-09-11T13:56:29.776504+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:29.776505+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:29.776509+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:29.776511+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:29.776512+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:29.776513+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:29.776520+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:29.776532+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:29.776533+00:00", "trade", 7.13, 68.0]
["2026-09-11T13:56:29.776602+00:00", "trade", 7.13, 47.0]
["2026-09-11T13:56:29.776602+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:29.776602+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:29.849299+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:56:29.863610+00:00", "trade", 7.1307, 42.0]
["2026-09-11T13:56:29.952254+00:00", "trade", 7.15, 112.0]
["2026-09-11T13:56:29.972162+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:29.999493+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:56:30.011638+00:00", "trade", 7.14, 25.0]
["2026-09-11T13:56:30.013458+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:30.088463+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:30.114493+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:30.114593+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.119793+00:00", "trade", 7.1399, 26.0]
["2026-09-11T13:56:30.130781+00:00", "trade", 7.135, 5.0]
["2026-09-11T13:56:30.132373+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:30.239871+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:30.291307+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:30.323425+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:30.363476+00:00", "trade", 7.1399, 37.0]
["2026-09-11T13:56:30.433339+00:00", "trade", 7.135, 65.0]
["2026-09-11T13:56:30.454784+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:30.454811+00:00", "trade", 7.14, 40.0]
["2026-09-11T13:56:30.559295+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:30.634103+00:00", "trade", 7.135, 20.0]
["2026-09-11T13:56:30.640801+00:00", "trade", 7.14, 800.0]
["2026-09-11T13:56:30.657928+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.657929+00:00", "trade", 7.13, 61.0]
["2026-09-11T13:56:30.667963+00:00", "trade", 7.135, 50.0]
["2026-09-11T13:56:30.690948+00:00", "trade", 7.13, 594.0]
["2026-09-11T13:56:30.690948+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.690982+00:00", "trade", 7.13, 272.0]
["2026-09-11T13:56:30.690982+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.691019+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:30.691019+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:30.691188+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:30.691189+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.691801+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.704028+00:00", "trade", 7.135, 5.0]
["2026-09-11T13:56:30.815153+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:30.815204+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:30.824231+00:00", "trade", 7.13, 222.0]
["2026-09-11T13:56:30.856381+00:00", "trade", 7.13, 621.0]
["2026-09-11T13:56:30.856381+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:30.856978+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:30.862315+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:30.865874+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:30.867628+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:30.867757+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:30.867757+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:30.867757+00:00", "trade", 7.12, 16.0]
["2026-09-11T13:56:30.867986+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:30.868026+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:30.868028+00:00", "trade", 7.12, 12.0]
["2026-09-11T13:56:30.868028+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:30.868028+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:30.868033+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:30.868035+00:00", "trade", 7.12, 331.0]
["2026-09-11T13:56:30.868036+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:30.907890+00:00", "trade", 7.12, 31.0]
["2026-09-11T13:56:31.017286+00:00", "trade", 7.1212, 250.0]
["2026-09-11T13:56:31.055543+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.207991+00:00", "trade", 7.12, 19.0]
["2026-09-11T13:56:31.236334+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:31.248288+00:00", "trade", 7.12, 382.0]
["2026-09-11T13:56:31.248288+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.248400+00:00", "trade", 7.12, 34.0]
["2026-09-11T13:56:31.248400+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:31.248577+00:00", "trade", 7.12, 559.0]
["2026-09-11T13:56:31.248577+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.248678+00:00", "trade", 7.12, 15.0]
["2026-09-11T13:56:31.248734+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.249306+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:31.249306+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.249761+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.249762+00:00", "trade", 7.12, 117.0]
["2026-09-11T13:56:31.249763+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:31.249768+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.249863+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.250322+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:31.250871+00:00", "trade", 7.1201, 200.0]
["2026-09-11T13:56:31.251269+00:00", "trade", 7.1201, 200.0]
["2026-09-11T13:56:31.304828+00:00", "trade", 7.12, 98.0]
["2026-09-11T13:56:31.304829+00:00", "trade", 7.12, 362.0]
["2026-09-11T13:56:31.304837+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:31.304857+00:00", "trade", 7.12, 38.0]
["2026-09-11T13:56:31.304891+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:31.305279+00:00", "trade", 7.11, 597.0]
["2026-09-11T13:56:31.305280+00:00", "trade", 7.11, 614.0]
["2026-09-11T13:56:31.305281+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:31.305591+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:31.305592+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:31.305592+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:31.305592+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:31.305599+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:31.305601+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:31.305601+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:31.305601+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:31.305605+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:31.305968+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:31.306006+00:00", "trade", 7.11, 302.0]
["2026-09-11T13:56:31.306009+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:31.306013+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:31.306013+00:00", "trade", 7.11, 48.0]
["2026-09-11T13:56:31.306014+00:00", "trade", 7.11, 686.0]
["2026-09-11T13:56:31.306014+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:31.306014+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.306058+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:31.306538+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:31.306639+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:31.332832+00:00", "trade", 7.118, 150.0]
["2026-09-11T13:56:31.333348+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.333863+00:00", "trade", 7.12, 150.0]
["2026-09-11T13:56:31.378628+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:31.418579+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.446918+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.511530+00:00", "trade", 7.11, 25.0]
["2026-09-11T13:56:31.579694+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:31.606610+00:00", "trade", 7.1299, 7.0]
["2026-09-11T13:56:31.607703+00:00", "trade", 7.115, 1.0]
["2026-09-11T13:56:31.607748+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:31.683971+00:00", "trade", 7.1299, 5.0]
["2026-09-11T13:56:31.698001+00:00", "trade", 7.1032, 20.0]
["2026-09-11T13:56:31.701991+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:31.788655+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:31.809180+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:31.809182+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.813097+00:00", "trade", 7.115, 40.0]
["2026-09-11T13:56:31.832386+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:31.836254+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:31.848396+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:31.848397+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:31.892752+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:32.052333+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:32.063639+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:56:32.063643+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:32.063643+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:32.063643+00:00", "trade", 7.13, 126.0]
["2026-09-11T13:56:32.063645+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:32.063651+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:32.063651+00:00", "trade", 7.13, 104.0]
["2026-09-11T13:56:32.063825+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:32.110312+00:00", "trade", 7.12, 4.0]
["2026-09-11T13:56:32.115877+00:00", "trade", 7.1114, 36.0]
["2026-09-11T13:56:32.162484+00:00", "trade", 7.1101, 37.0]
["2026-09-11T13:56:32.162844+00:00", "trade", 7.1101, 1.0]
["2026-09-11T13:56:32.214169+00:00", "trade", 7.1299, 2.0]
["2026-09-11T13:56:32.346304+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:32.399915+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:32.457006+00:00", "trade", 7.1136, 32.0]
["2026-09-11T13:56:32.507857+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:32.507873+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:32.507874+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:32.507875+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:32.507876+00:00", "trade", 7.11, 15.0]
["2026-09-11T13:56:32.507879+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:32.507896+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:32.507922+00:00", "trade", 7.11, 97.0]
["2026-09-11T13:56:32.507969+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:32.508231+00:00", "trade", 7.11, 94.0]
["2026-09-11T13:56:32.508243+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:32.508288+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:32.509633+00:00", "trade", 7.129, 3.0]
["2026-09-11T13:56:32.509689+00:00", "trade", 7.129, 97.0]
["2026-09-11T13:56:32.510093+00:00", "trade", 7.1, 757.0]
["2026-09-11T13:56:32.510093+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:32.510485+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:32.510487+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:32.510487+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:32.510487+00:00", "trade", 7.1, 54.0]
["2026-09-11T13:56:32.510492+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:32.510496+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:32.510496+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:32.510496+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:32.510499+00:00", "trade", 7.1, 54.0]
["2026-09-11T13:56:32.510502+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.510504+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:32.510504+00:00", "trade", 7.1, 88.0]
["2026-09-11T13:56:32.510506+00:00", "trade", 7.1, 29.0]
["2026-09-11T13:56:32.510508+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:32.610391+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:32.628402+00:00", "trade", 7.1, 33.0]
["2026-09-11T13:56:32.691054+00:00", "trade", 7.1001, 1.0]
["2026-09-11T13:56:32.741794+00:00", "trade", 7.1, 60.0]
["2026-09-11T13:56:32.795530+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:32.859856+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:32.860192+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:32.860228+00:00", "trade", 7.1, 355.0]
["2026-09-11T13:56:32.860230+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:32.860450+00:00", "trade", 7.1, 248.0]
["2026-09-11T13:56:32.860451+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:32.860451+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:32.860470+00:00", "trade", 7.1, 134.0]
["2026-09-11T13:56:32.860477+00:00", "trade", 7.1, 134.0]
["2026-09-11T13:56:32.860479+00:00", "trade", 7.1, 123.0]
["2026-09-11T13:56:32.860479+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:56:32.860479+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:32.860481+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:32.860507+00:00", "trade", 7.1, 301.0]
["2026-09-11T13:56:32.860508+00:00", "trade", 7.1, 166.0]
["2026-09-11T13:56:32.860509+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:56:32.860509+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:32.860510+00:00", "trade", 7.1, 134.0]
["2026-09-11T13:56:32.860514+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860519+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860520+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860533+00:00", "trade", 7.1, 189.0]
["2026-09-11T13:56:32.860533+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:32.860533+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:32.860534+00:00", "trade", 7.1, 134.0]
["2026-09-11T13:56:32.860538+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:32.860540+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:32.860542+00:00", "trade", 7.1, 149.0]
["2026-09-11T13:56:32.860548+00:00", "trade", 7.1, 135.0]
["2026-09-11T13:56:32.860566+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860566+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860566+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860566+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:32.860572+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860575+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860575+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860575+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:32.860579+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:32.860604+00:00", "trade", 7.1, 98.0]
["2026-09-11T13:56:32.860604+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:32.860606+00:00", "trade", 7.1, 196.0]
["2026-09-11T13:56:32.860628+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:56:32.860628+00:00", "trade", 7.1, 96.0]
["2026-09-11T13:56:32.860749+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:32.860999+00:00", "trade", 7.1, 45.0]
["2026-09-11T13:56:32.860999+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:32.875846+00:00", "trade", 7.1001, 16.0]
["2026-09-11T13:56:33.059075+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:33.075889+00:00", "trade", 7.11, 165.0]
["2026-09-11T13:56:33.122443+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:33.122444+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:33.122576+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:33.159055+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:33.230561+00:00", "trade", 7.1001, 300.0]
["2026-09-11T13:56:33.261171+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.292657+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:33.298620+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:33.393579+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:33.396132+00:00", "trade", 7.12, 15.0]
["2026-09-11T13:56:33.429390+00:00", "quote", 7.11, 7.12]
["2026-09-11T13:56:33.599851+00:00", "trade", 7.115, 2.0]
["2026-09-11T13:56:33.601561+00:00", "trade", 7.1199, 2.0]
["2026-09-11T13:56:33.661204+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:33.711958+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:33.731592+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:33.731914+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:33.731982+00:00", "trade", 7.12, 89.0]
["2026-09-11T13:56:33.731983+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:33.731984+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.741730+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:33.741730+00:00", "trade", 7.13, 26.0]
["2026-09-11T13:56:33.741731+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:33.741732+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:33.741741+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:33.741743+00:00", "trade", 7.13, 698.0]
["2026-09-11T13:56:33.741747+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.741756+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.741763+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.741782+00:00", "trade", 7.13, 600.0]
["2026-09-11T13:56:33.741830+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:33.741982+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:33.742063+00:00", "trade", 7.13, 150.0]
["2026-09-11T13:56:33.742119+00:00", "trade", 7.13, 39.0]
["2026-09-11T13:56:33.742119+00:00", "trade", 7.13, 29.0]
["2026-09-11T13:56:33.742144+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:33.742144+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.742211+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:33.742306+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.742374+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.742582+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.742620+00:00", "trade", 7.13, 498.0]
["2026-09-11T13:56:33.742621+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.743041+00:00", "trade", 7.13, 406.0]
["2026-09-11T13:56:33.743042+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:33.743139+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.743380+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:33.744027+00:00", "trade", 7.13, 2102.0]
["2026-09-11T13:56:33.744028+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:33.744117+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:33.744407+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:33.746130+00:00", "trade", 7.1362, 1698.0]
["2026-09-11T13:56:33.746558+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:33.747547+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:33.754148+00:00", "trade", 7.1101, 1.0]
["2026-09-11T13:56:33.801143+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:33.850048+00:00", "trade", 7.125, 700.0]
["2026-09-11T13:56:33.860582+00:00", "trade", 7.1399, 1.0]
["2026-09-11T13:56:33.867766+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:56:33.885000+00:00", "trade", 7.14, 11.0]
["2026-09-11T13:56:33.904386+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:33.927780+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:33.956023+00:00", "trade", 7.125, 2.0]
["2026-09-11T13:56:33.958794+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:56:33.995556+00:00", "trade", 7.137, 2.0]
["2026-09-11T13:56:34.041249+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:34.041375+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:34.048160+00:00", "trade", 7.1301, 40.0]
["2026-09-11T13:56:34.119629+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:34.249844+00:00", "trade", 7.13, 35.0]
["2026-09-11T13:56:34.268853+00:00", "trade", 7.139, 1043.0]
["2026-09-11T13:56:34.271186+00:00", "trade", 7.135, 957.0]
["2026-09-11T13:56:34.338181+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:34.420296+00:00", "trade", 7.135, 75.0]
["2026-09-11T13:56:34.423407+00:00", "trade", 7.13, 672.0]
["2026-09-11T13:56:34.423766+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:34.439338+00:00", "trade", 7.135, 100.0]
["2026-09-11T13:56:34.487323+00:00", "trade", 7.1301, 15.0]
["2026-09-11T13:56:34.487573+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:34.513327+00:00", "trade", 7.1399, 110.0]
["2026-09-11T13:56:34.533442+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:34.540357+00:00", "trade", 7.13, 122.0]
["2026-09-11T13:56:34.540358+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:34.542527+00:00", "trade", 7.1301, 122.0]
["2026-09-11T13:56:34.557510+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:34.563185+00:00", "trade", 7.11, 37.0]
["2026-09-11T13:56:34.594401+00:00", "trade", 7.12, 13.0]
["2026-09-11T13:56:34.594427+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:34.630048+00:00", "trade", 7.115, 100.0]
["2026-09-11T13:56:34.646714+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:34.646815+00:00", "quote", 7.11, 7.12]
["2026-09-11T13:56:34.699796+00:00", "trade", 7.139, 100.0]
["2026-09-11T13:56:34.700277+00:00", "trade", 7.132, 10.0]
["2026-09-11T13:56:34.700311+00:00", "trade", 7.1319, 70.0]
["2026-09-11T13:56:34.715488+00:00", "trade", 7.1152, 77.0]
["2026-09-11T13:56:34.749914+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:34.771768+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:34.782346+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:34.782347+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:34.848313+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:34.850265+00:00", "trade", 7.1299, 3.0]
["2026-09-11T13:56:34.854302+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:34.854508+00:00", "trade", 7.1104, 7.0]
["2026-09-11T13:56:34.856482+00:00", "trade", 7.12, 81.0]
["2026-09-11T13:56:34.856533+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:34.858713+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:34.862102+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:34.968736+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:35.011399+00:00", "trade", 7.12, 26.0]
["2026-09-11T13:56:35.043729+00:00", "trade", 7.1265, 10.0]
["2026-09-11T13:56:35.044194+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:35.071146+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:35.096778+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:35.202982+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:35.215483+00:00", "trade", 7.1299, 50.0]
["2026-09-11T13:56:35.216656+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:35.267982+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:35.341288+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:35.348243+00:00", "trade", 7.1101, 1.0]
["2026-09-11T13:56:35.365324+00:00", "trade", 7.1101, 6.0]
["2026-09-11T13:56:35.425309+00:00", "trade", 7.1101, 10.0]
["2026-09-11T13:56:35.438242+00:00", "trade", 7.11, 175.0]
["2026-09-11T13:56:35.465533+00:00", "trade", 7.11, 400.0]
["2026-09-11T13:56:35.465536+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:35.465537+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:35.465537+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:35.465537+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:35.465539+00:00", "trade", 7.11, 78.0]
["2026-09-11T13:56:35.565759+00:00", "trade", 7.1105, 39.0]
["2026-09-11T13:56:35.617810+00:00", "trade", 7.1101, 2.0]
["2026-09-11T13:56:35.619052+00:00", "trade", 7.12, 2125.0]
["2026-09-11T13:56:35.657948+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:35.716229+00:00", "trade", 7.12, 60.0]
["2026-09-11T13:56:35.793233+00:00", "trade", 7.12, 40.0]
["2026-09-11T13:56:35.841110+00:00", "trade", 7.1299, 30.0]
["2026-09-11T13:56:35.842445+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:35.859273+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:35.860732+00:00", "trade", 7.13, 250.0]
["2026-09-11T13:56:35.882534+00:00", "trade", 7.11, 800.0]
["2026-09-11T13:56:35.912388+00:00", "trade", 7.12, 35.0]
["2026-09-11T13:56:35.912390+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:35.912557+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:35.912557+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:35.912783+00:00", "trade", 7.12, 13.0]
["2026-09-11T13:56:35.912786+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:35.912786+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:35.912786+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:35.912789+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:35.914239+00:00", "trade", 7.1101, 100.0]
["2026-09-11T13:56:35.914363+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:35.939493+00:00", "trade", 7.11, 21.0]
["2026-09-11T13:56:36.026336+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:36.148496+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:36.174918+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.174920+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.174924+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.174926+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.175207+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.175224+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:36.180546+00:00", "trade", 7.1106, 773.0]
["2026-09-11T13:56:36.184462+00:00", "trade", 7.1107, 132.0]
["2026-09-11T13:56:36.211101+00:00", "trade", 7.13, 25.0]
["2026-09-11T13:56:36.222423+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.239523+00:00", "trade", 7.1107, 10.0]
["2026-09-11T13:56:36.262962+00:00", "trade", 7.12, 200.0]
["2026-09-11T13:56:36.263044+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:36.285690+00:00", "trade", 7.12, 22.0]
["2026-09-11T13:56:36.328007+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:36.344067+00:00", "trade", 7.12, 75.0]
["2026-09-11T13:56:36.347944+00:00", "trade", 7.12, 1200.0]
["2026-09-11T13:56:36.376913+00:00", "trade", 7.13, 135.0]
["2026-09-11T13:56:36.376996+00:00", "trade", 7.12, 135.0]
["2026-09-11T13:56:36.377781+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:36.406756+00:00", "trade", 7.11, 2100.0]
["2026-09-11T13:56:36.433659+00:00", "trade", 7.13, 90.0]
["2026-09-11T13:56:36.449485+00:00", "trade", 7.1102, 2100.0]
["2026-09-11T13:56:36.635295+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:36.682370+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:36.700329+00:00", "trade", 7.12, 1000.0]
["2026-09-11T13:56:36.786443+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:36.786610+00:00", "trade", 7.1222, 5.0]
["2026-09-11T13:56:36.815048+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.815184+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.816122+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:36.816434+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:36.816553+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:36.828859+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:36.828977+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.829187+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.829500+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:36.829882+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:36.829958+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:36.832251+00:00", "trade", 7.13, 400.0]
["2026-09-11T13:56:36.832362+00:00", "trade", 7.12, 400.0]
["2026-09-11T13:56:36.833042+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:36.837664+00:00", "trade", 7.1299, 75.0]
["2026-09-11T13:56:36.845383+00:00", "trade", 7.12, 75.0]
["2026-09-11T13:56:36.887233+00:00", "trade", 7.1299, 25.0]
["2026-09-11T13:56:36.887305+00:00", "trade", 7.1299, 5.0]
["2026-09-11T13:56:36.887687+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:36.908480+00:00", "trade", 7.1299, 10.0]
["2026-09-11T13:56:36.912163+00:00", "trade", 7.12, 500.0]
["2026-09-11T13:56:36.913346+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:36.939944+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:36.949316+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:36.964439+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:36.999968+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:37.000114+00:00", "trade", 7.1222, 100.0]
["2026-09-11T13:56:37.000778+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.004772+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.021130+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:37.021139+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:37.021236+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:37.022634+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:37.053771+00:00", "trade", 7.1299, 1.0]
["2026-09-11T13:56:37.055026+00:00", "trade", 7.1299, 1.0]
["2026-09-11T13:56:37.086652+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.086653+00:00", "trade", 7.13, 548.0]
["2026-09-11T13:56:37.086658+00:00", "trade", 7.13, 1644.0]
["2026-09-11T13:56:37.086667+00:00", "trade", 7.13, 808.0]
["2026-09-11T13:56:37.086688+00:00", "trade", 7.13, 15.0]
["2026-09-11T13:56:37.086702+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.086709+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.086988+00:00", "trade", 7.13, 330.0]
["2026-09-11T13:56:37.086988+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087209+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087210+00:00", "trade", 7.13, 268.0]
["2026-09-11T13:56:37.087228+00:00", "trade", 7.13, 984.0]
["2026-09-11T13:56:37.087229+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087243+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087275+00:00", "trade", 7.13, 268.0]
["2026-09-11T13:56:37.087275+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087283+00:00", "trade", 7.13, 303.0]
["2026-09-11T13:56:37.087284+00:00", "trade", 7.13, 245.0]
["2026-09-11T13:56:37.087284+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087315+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:37.087315+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:37.087363+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.108299+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.179429+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:37.223800+00:00", "trade", 7.12, 38.0]
["2026-09-11T13:56:37.231641+00:00", "trade", 7.12, 11.0]
["2026-09-11T13:56:37.247047+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.259225+00:00", "trade", 7.12, 8.0]
["2026-09-11T13:56:37.259225+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:37.259298+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.259312+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.266078+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:37.266585+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:37.303298+00:00", "trade", 7.13, 21.0]
["2026-09-11T13:56:37.453662+00:00", "trade", 7.1299, 10.0]
["2026-09-11T13:56:37.535326+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:37.557653+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:37.598299+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:37.599549+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:37.599816+00:00", "trade", 7.13, 83.0]
["2026-09-11T13:56:37.600073+00:00", "trade", 7.1299, 83.0]
["2026-09-11T13:56:37.600194+00:00", "trade", 7.13, 105.0]
["2026-09-11T13:56:37.600195+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.609298+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:37.609363+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:37.609712+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:37.610832+00:00", "trade", 7.14, 154.0]
["2026-09-11T13:56:37.610834+00:00", "trade", 7.14, 16.0]
["2026-09-11T13:56:37.610834+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:37.610847+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.610995+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:37.610996+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.610998+00:00", "trade", 7.14, 82.0]
["2026-09-11T13:56:37.611002+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.611055+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:56:37.611117+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:37.611168+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:37.611456+00:00", "trade", 7.14, 138.0]
["2026-09-11T13:56:37.611665+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.614294+00:00", "trade", 7.1399, 400.0]
["2026-09-11T13:56:37.680824+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:37.703795+00:00", "trade", 7.125, 112.0]
["2026-09-11T13:56:37.707887+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:37.797940+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:37.797941+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:56:37.809160+00:00", "trade", 7.125, 130.0]
["2026-09-11T13:56:37.853084+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:37.855672+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:37.918230+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:37.918296+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:37.961840+00:00", "trade", 7.13, 29.0]
["2026-09-11T13:56:38.011036+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:38.015125+00:00", "trade", 7.1301, 2.0]
["2026-09-11T13:56:38.071341+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:38.096748+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:38.106610+00:00", "trade", 7.1399, 2.0]
["2026-09-11T13:56:38.106973+00:00", "trade", 7.1399, 1.0]
["2026-09-11T13:56:38.135416+00:00", "trade", 7.1399, 15.0]
["2026-09-11T13:56:38.150569+00:00", "trade", 7.13, 80.0]
["2026-09-11T13:56:38.222805+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:38.233332+00:00", "trade", 7.125, 10.0]
["2026-09-11T13:56:38.288603+00:00", "trade", 7.13, 74.0]
["2026-09-11T13:56:38.288604+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:38.318460+00:00", "trade", 7.13, 67.0]
["2026-09-11T13:56:38.411493+00:00", "trade", 7.1299, 5.0]
["2026-09-11T13:56:38.437754+00:00", "trade", 7.125, 5.0]
["2026-09-11T13:56:38.444476+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:38.505843+00:00", "trade", 7.1233, 200.0]
["2026-09-11T13:56:38.512084+00:00", "trade", 7.1201, 11.0]
["2026-09-11T13:56:38.520350+00:00", "trade", 7.12, 26.0]
["2026-09-11T13:56:38.631631+00:00", "trade", 7.1201, 12.0]
["2026-09-11T13:56:38.647058+00:00", "trade", 7.1201, 100.0]
["2026-09-11T13:56:38.715033+00:00", "trade", 7.1201, 352.0]
["2026-09-11T13:56:38.721256+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:38.722576+00:00", "trade", 7.125, 67.0]
["2026-09-11T13:56:38.725876+00:00", "trade", 7.1299, 50.0]
["2026-09-11T13:56:38.726750+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:38.753212+00:00", "trade", 7.1202, 18.0]
["2026-09-11T13:56:38.756160+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:38.850154+00:00", "trade", 7.1201, 23.0]
["2026-09-11T13:56:38.853086+00:00", "trade", 7.1286, 750.0]
["2026-09-11T13:56:38.922361+00:00", "trade", 7.12, 35.0]
["2026-09-11T13:56:39.007613+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:39.007613+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:39.023179+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:39.036605+00:00", "trade", 7.13, 41.0]
["2026-09-11T13:56:39.036607+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:39.036607+00:00", "trade", 7.13, 28.0]
["2026-09-11T13:56:39.039619+00:00", "trade", 7.1299, 41.0]
["2026-09-11T13:56:39.039689+00:00", "trade", 7.1299, 1.0]
["2026-09-11T13:56:39.039746+00:00", "trade", 7.1299, 28.0]
["2026-09-11T13:56:39.069564+00:00", "trade", 7.1206, 28.0]
["2026-09-11T13:56:39.083688+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:39.130505+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:39.130506+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:39.130508+00:00", "trade", 7.14, 13.0]
["2026-09-11T13:56:39.130509+00:00", "trade", 7.14, 95.0]
["2026-09-11T13:56:39.130964+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:39.228934+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:39.238724+00:00", "trade", 7.14, 31.0]
["2026-09-11T13:56:39.248115+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:39.257026+00:00", "trade", 7.13, 21.0]
["2026-09-11T13:56:39.301607+00:00", "trade", 7.135, 3.0]
["2026-09-11T13:56:39.325311+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:39.365875+00:00", "trade", 7.14, 1880.0]
["2026-09-11T13:56:39.366895+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:39.366897+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:56:39.366898+00:00", "trade", 7.14, 88.0]
["2026-09-11T13:56:39.368354+00:00", "trade", 7.1305, 88.0]
["2026-09-11T13:56:39.370443+00:00", "trade", 7.14, 12.0]
["2026-09-11T13:56:39.370444+00:00", "trade", 7.14, 88.0]
["2026-09-11T13:56:39.370808+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:39.370811+00:00", "trade", 7.14, 150.0]
["2026-09-11T13:56:39.371998+00:00", "trade", 7.1305, 12.0]
["2026-09-11T13:56:39.372074+00:00", "trade", 7.1305, 88.0]
["2026-09-11T13:56:39.409181+00:00", "trade", 7.135, 101.0]
["2026-09-11T13:56:39.425040+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:39.433230+00:00", "trade", 7.1391, 175.0]
["2026-09-11T13:56:39.536261+00:00", "trade", 7.135, 42.0]
["2026-09-11T13:56:39.537327+00:00", "trade", 7.1302, 42.0]
["2026-09-11T13:56:39.620118+00:00", "trade", 7.135, 3.0]
["2026-09-11T13:56:39.620130+00:00", "trade", 7.13, 3.0]
["2026-09-11T13:56:39.681833+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:39.751562+00:00", "trade", 7.1301, 1.0]
["2026-09-11T13:56:39.812167+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:39.852576+00:00", "trade", 7.1302, 6.0]
["2026-09-11T13:56:39.884611+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:39.884613+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:39.884613+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:39.884615+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:39.884615+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:39.884618+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:39.984638+00:00", "trade", 7.13, 7.0]
["2026-09-11T13:56:39.984741+00:00", "trade", 7.13, 93.0]
["2026-09-11T13:56:39.994308+00:00", "trade", 7.1399, 10.0]
["2026-09-11T13:56:40.124010+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:40.124649+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:40.179198+00:00", "trade", 7.1301, 6.0]
["2026-09-11T13:56:40.225248+00:00", "trade", 7.1301, 2.0]
["2026-09-11T13:56:40.235317+00:00", "trade", 7.135, 360.0]
["2026-09-11T13:56:40.238756+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:40.246704+00:00", "trade", 7.135, 100.0]
["2026-09-11T13:56:40.248157+00:00", "trade", 7.1328, 780.0]
["2026-09-11T13:56:40.262874+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:40.265049+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:40.296117+00:00", "trade", 7.1378, 100.0]
["2026-09-11T13:56:40.305889+00:00", "trade", 7.14, 2350.0]
["2026-09-11T13:56:40.305889+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:40.305890+00:00", "trade", 7.14, 18.0]
["2026-09-11T13:56:40.306203+00:00", "trade", 7.14, 84.0]
["2026-09-11T13:56:40.306227+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:40.306232+00:00", "trade", 7.14, 166.0]
["2026-09-11T13:56:40.306232+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:40.306238+00:00", "trade", 7.14, 32.0]
["2026-09-11T13:56:40.306245+00:00", "trade", 7.14, 1100.0]
["2026-09-11T13:56:40.306245+00:00", "trade", 7.14, 214.0]
["2026-09-11T13:56:40.306247+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:40.306358+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:40.306390+00:00", "trade", 7.15, 181.0]
["2026-09-11T13:56:40.306394+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:40.306397+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:40.306398+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:40.306399+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:40.306426+00:00", "trade", 7.15, 113.0]
["2026-09-11T13:56:40.306466+00:00", "trade", 7.15, 51.0]
["2026-09-11T13:56:40.306629+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:40.306682+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:56:40.306685+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:40.306685+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:56:40.306686+00:00", "trade", 7.15, 163.0]
["2026-09-11T13:56:40.306689+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:40.306694+00:00", "trade", 7.15, 101.0]
["2026-09-11T13:56:40.306694+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:56:40.306734+00:00", "trade", 7.15, 500.0]
["2026-09-11T13:56:40.306735+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:40.306740+00:00", "trade", 7.15, 338.0]
["2026-09-11T13:56:40.306742+00:00", "trade", 7.15, 97.0]
["2026-09-11T13:56:40.306742+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:40.306749+00:00", "trade", 7.15, 705.0]
["2026-09-11T13:56:40.306750+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:40.306756+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:40.306769+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:40.306787+00:00", "trade", 7.15, 32.0]
["2026-09-11T13:56:40.307002+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:40.334729+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:40.411573+00:00", "trade", 7.15, 7.0]
["2026-09-11T13:56:40.427541+00:00", "trade", 7.1481, 100.0]
["2026-09-11T13:56:40.433434+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:40.435933+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:40.662085+00:00", "trade", 7.1599, 250.0]
["2026-09-11T13:56:40.775165+00:00", "trade", 7.15, 14.0]
["2026-09-11T13:56:40.817466+00:00", "trade", 7.1401, 86.0]
["2026-09-11T13:56:40.883416+00:00", "trade", 7.1401, 20.0]
["2026-09-11T13:56:40.935380+00:00", "trade", 7.1415, 200.0]
["2026-09-11T13:56:41.039354+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:41.040251+00:00", "trade", 7.1484, 50.0]
["2026-09-11T13:56:41.044634+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:41.066062+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:41.066063+00:00", "trade", 7.1402, 92.0]
["2026-09-11T13:56:41.066092+00:00", "trade", 7.14, 92.0]
["2026-09-11T13:56:41.066165+00:00", "trade", 7.1402, 1.0]
["2026-09-11T13:56:41.171927+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:41.189326+00:00", "trade", 7.16, 275.0]
["2026-09-11T13:56:41.210736+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:41.220724+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:41.220724+00:00", "trade", 7.14, 13.0]
["2026-09-11T13:56:41.223633+00:00", "trade", 7.1569, 1.0]
["2026-09-11T13:56:41.319056+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:41.376757+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:41.423785+00:00", "trade", 7.16, 250.0]
["2026-09-11T13:56:41.429925+00:00", "trade", 7.1301, 360.0]
["2026-09-11T13:56:41.469819+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.486048+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:41.514987+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:41.580053+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:41.580741+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:41.580742+00:00", "trade", 7.14, 298.0]
["2026-09-11T13:56:41.580765+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:41.580765+00:00", "trade", 7.14, 2210.0]
["2026-09-11T13:56:41.580794+00:00", "trade", 7.14, 12.0]
["2026-09-11T13:56:41.580867+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.580961+00:00", "trade", 7.14, 37.0]
["2026-09-11T13:56:41.581217+00:00", "trade", 7.14, 1785.0]
["2026-09-11T13:56:41.582098+00:00", "trade", 7.14, 29.0]
["2026-09-11T13:56:41.582710+00:00", "trade", 7.14, 400.0]
["2026-09-11T13:56:41.583168+00:00", "trade", 7.14, 171.0]
["2026-09-11T13:56:41.583320+00:00", "trade", 7.14, 2739.0]
["2026-09-11T13:56:41.583745+00:00", "trade", 7.14, 409.0]
["2026-09-11T13:56:41.584314+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:41.599481+00:00", "trade", 7.13, 500.0]
["2026-09-11T13:56:41.599721+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.599800+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.599818+00:00", "trade", 7.1301, 500.0]
["2026-09-11T13:56:41.600171+00:00", "trade", 7.1301, 200.0]
["2026-09-11T13:56:41.600196+00:00", "trade", 7.1301, 200.0]
["2026-09-11T13:56:41.600523+00:00", "trade", 7.1301, 242.0]
["2026-09-11T13:56:41.648892+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:41.651844+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:41.680599+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.704496+00:00", "trade", 7.1305, 4.0]
["2026-09-11T13:56:41.706700+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:41.706721+00:00", "trade", 7.14, 49.0]
["2026-09-11T13:56:41.711146+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:41.712919+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:56:41.714158+00:00", "trade", 7.1301, 300.0]
["2026-09-11T13:56:41.714523+00:00", "trade", 7.1301, 600.0]
["2026-09-11T13:56:41.714913+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:41.714913+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:41.714958+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.714975+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:41.714977+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:41.715005+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:56:41.715005+00:00", "trade", 7.13, 12.0]
["2026-09-11T13:56:41.715005+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:41.715005+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:41.715014+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:41.715044+00:00", "trade", 7.1303, 300.0]
["2026-09-11T13:56:41.715145+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:56:41.715180+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.715246+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:41.715273+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.715297+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:41.715299+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.715300+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:41.715300+00:00", "trade", 7.13, 880.0]
["2026-09-11T13:56:41.715300+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:41.716001+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:56:41.716001+00:00", "trade", 7.13, 1135.0]
["2026-09-11T13:56:41.716001+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.717798+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:56:41.721591+00:00", "trade", 7.14, 90.0]
["2026-09-11T13:56:41.726425+00:00", "trade", 7.15, 11.0]
["2026-09-11T13:56:41.730870+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:41.731192+00:00", "trade", 7.1301, 10.0]
["2026-09-11T13:56:41.733934+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:56:41.750776+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:41.875883+00:00", "trade", 7.13, 36.0]
["2026-09-11T13:56:41.876202+00:00", "trade", 7.1301, 36.0]
["2026-09-11T13:56:41.934743+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:41.961682+00:00", "trade", 7.13, 119.0]
["2026-09-11T13:56:41.961683+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:41.996727+00:00", "trade", 7.1465, 72.0]
["2026-09-11T13:56:42.048933+00:00", "trade", 7.14, 84.0]
["2026-09-11T13:56:42.053587+00:00", "trade", 7.14, 40.0]
["2026-09-11T13:56:42.066066+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:42.134630+00:00", "trade", 7.15, 43.0]
["2026-09-11T13:56:42.165045+00:00", "trade", 7.1494, 500.0]
["2026-09-11T13:56:42.195508+00:00", "trade", 7.1306, 34.0]
["2026-09-11T13:56:42.195965+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:56:42.215162+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:42.258727+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:42.266996+00:00", "trade", 7.13, 126.0]
["2026-09-11T13:56:42.266997+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:42.283304+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:42.283324+00:00", "trade", 7.13, 18.0]
["2026-09-11T13:56:42.285103+00:00", "trade", 7.12, 19.0]
["2026-09-11T13:56:42.285281+00:00", "trade", 7.12, 8.0]
["2026-09-11T13:56:42.304696+00:00", "trade", 7.135, 192.0]
["2026-09-11T13:56:42.310308+00:00", "trade", 7.13, 17.0]
["2026-09-11T13:56:42.440631+00:00", "trade", 7.135, 2.0]
["2026-09-11T13:56:42.440644+00:00", "trade", 7.135, 8.0]
["2026-09-11T13:56:42.440645+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:42.441966+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:42.442094+00:00", "trade", 7.1394, 2.0]
["2026-09-11T13:56:42.442158+00:00", "trade", 7.1394, 8.0]
["2026-09-11T13:56:42.443255+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:42.444278+00:00", "trade", 7.12, 38.0]
["2026-09-11T13:56:42.449974+00:00", "trade", 7.1499, 200.0]
["2026-09-11T13:56:42.566380+00:00", "trade", 7.135, 22.0]
["2026-09-11T13:56:42.673960+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:42.682043+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:42.696425+00:00", "trade", 7.135, 100.0]
["2026-09-11T13:56:42.716635+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:42.756514+00:00", "trade", 7.13, 39.0]
["2026-09-11T13:56:42.786738+00:00", "trade", 7.1306, 1.0]
["2026-09-11T13:56:42.823739+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:42.823740+00:00", "trade", 7.13, 61.0]
["2026-09-11T13:56:42.823804+00:00", "trade", 7.13, 38.0]
["2026-09-11T13:56:42.904559+00:00", "trade", 7.13, 26.0]
["2026-09-11T13:56:42.925119+00:00", "trade", 7.1201, 10.0]
["2026-09-11T13:56:43.048864+00:00", "trade", 7.135, 98.0]
["2026-09-11T13:56:43.054235+00:00", "trade", 7.135, 317.0]
["2026-09-11T13:56:43.067128+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:43.097794+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:43.098204+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:43.142767+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:43.156741+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:43.221175+00:00", "trade", 7.135, 5.0]
["2026-09-11T13:56:43.255873+00:00", "trade", 7.147, 75.0]
["2026-09-11T13:56:43.289427+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:43.308409+00:00", "trade", 7.135, 16.0]
["2026-09-11T13:56:43.363762+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:43.365674+00:00", "trade", 7.13, 14.0]
["2026-09-11T13:56:43.386841+00:00", "trade", 7.1484, 650.0]
["2026-09-11T13:56:43.394949+00:00", "trade", 7.14, 500.0]
["2026-09-11T13:56:43.419960+00:00", "trade", 7.14, 600.0]
["2026-09-11T13:56:43.428707+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:43.693092+00:00", "trade", 7.14, 600.0]
["2026-09-11T13:56:43.751507+00:00", "trade", 7.133, 10.0]
["2026-09-11T13:56:43.873604+00:00", "trade", 7.1499, 6.0]
["2026-09-11T13:56:43.889102+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:43.982573+00:00", "trade", 7.14, 41.0]
["2026-09-11T13:56:44.040423+00:00", "trade", 7.1318, 17.0]
["2026-09-11T13:56:44.082599+00:00", "trade", 7.1499, 20.0]
["2026-09-11T13:56:44.089488+00:00", "trade", 7.1498, 300.0]
["2026-09-11T13:56:44.089680+00:00", "trade", 7.1499, 300.0]
["2026-09-11T13:56:44.089853+00:00", "trade", 7.1498, 600.0]
["2026-09-11T13:56:44.090039+00:00", "trade", 7.1499, 600.0]
["2026-09-11T13:56:44.090373+00:00", "trade", 7.1499, 1000.0]
["2026-09-11T13:56:44.090772+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:44.090806+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:44.090808+00:00", "trade", 7.15, 500.0]
["2026-09-11T13:56:44.090810+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:44.090813+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:44.090815+00:00", "trade", 7.15, 400.0]
["2026-09-11T13:56:44.090817+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:44.090820+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:44.090825+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.090828+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:56:44.090897+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:44.090897+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:44.090897+00:00", "trade", 7.15, 41.0]
["2026-09-11T13:56:44.090934+00:00", "trade", 7.1497, 300.0]
["2026-09-11T13:56:44.091010+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.091014+00:00", "trade", 7.16, 13.0]
["2026-09-11T13:56:44.091164+00:00", "trade", 7.15, 300.0]
["2026-09-11T13:56:44.091175+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.091208+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:44.091323+00:00", "trade", 7.16, 87.0]
["2026-09-11T13:56:44.091332+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.091415+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.093343+00:00", "trade", 7.16, 97.0]
["2026-09-11T13:56:44.093677+00:00", "trade", 7.16, 747.0]
["2026-09-11T13:56:44.093677+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:44.093677+00:00", "trade", 7.16, 500.0]
["2026-09-11T13:56:44.093677+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.095809+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:44.164873+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.164874+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:44.164906+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.164958+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.165017+00:00", "trade", 7.15, 40.0]
["2026-09-11T13:56:44.168686+00:00", "trade", 7.15, 9.0]
["2026-09-11T13:56:44.176369+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:44.176451+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.196153+00:00", "trade", 7.1599, 20.0]
["2026-09-11T13:56:44.208015+00:00", "trade", 7.145, 13.0]
["2026-09-11T13:56:44.208881+00:00", "trade", 7.1307, 13.0]
["2026-09-11T13:56:44.246326+00:00", "trade", 7.14, 11.0]
["2026-09-11T13:56:44.295155+00:00", "trade", 7.145, 31.0]
["2026-09-11T13:56:44.350594+00:00", "trade", 7.145, 20.0]
["2026-09-11T13:56:44.418505+00:00", "trade", 7.145, 5.0]
["2026-09-11T13:56:44.471740+00:00", "trade", 7.1301, 700.0]
["2026-09-11T13:56:44.477667+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.486414+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:44.510488+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.510506+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:56:44.510512+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:44.510797+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:44.510799+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:44.510799+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:44.516399+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.516423+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.516429+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.558454+00:00", "trade", 7.13, 18.0]
["2026-09-11T13:56:44.611820+00:00", "trade", 7.13, 160.0]
["2026-09-11T13:56:44.657583+00:00", "trade", 7.14, 15.0]
["2026-09-11T13:56:44.758374+00:00", "trade", 7.1306, 408.0]
["2026-09-11T13:56:44.810286+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:44.899638+00:00", "trade", 7.13, 420.0]
["2026-09-11T13:56:44.943268+00:00", "trade", 7.145, 35.0]
["2026-09-11T13:56:44.955559+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:56:44.955656+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:56:44.961551+00:00", "trade", 7.14, 75.0]
["2026-09-11T13:56:44.971017+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:56:44.971077+00:00", "trade", 7.135, 7.0]
["2026-09-11T13:56:44.971135+00:00", "trade", 7.135, 23.0]
["2026-09-11T13:56:45.094037+00:00", "trade", 7.1399, 49.0]
["2026-09-11T13:56:45.095749+00:00", "trade", 7.135, 10.0]
["2026-09-11T13:56:45.118719+00:00", "trade", 7.1303, 17.0]
["2026-09-11T13:56:45.138863+00:00", "trade", 7.1301, 300.0]
["2026-09-11T13:56:45.183231+00:00", "trade", 7.135, 14.0]
["2026-09-11T13:56:45.186396+00:00", "trade", 7.1399, 10.0]
["2026-09-11T13:56:45.313461+00:00", "trade", 7.131, 10.0]
["2026-09-11T13:56:45.367238+00:00", "trade", 7.1302, 10.0]
["2026-09-11T13:56:45.537210+00:00", "trade", 7.14, 40.0]
["2026-09-11T13:56:45.537212+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:45.537814+00:00", "trade", 7.14, 8.0]
["2026-09-11T13:56:45.537816+00:00", "trade", 7.14, 790.0]
["2026-09-11T13:56:45.537817+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:45.538075+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:45.541008+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:45.550073+00:00", "trade", 7.135, 12.0]
["2026-09-11T13:56:45.550738+00:00", "trade", 7.1301, 12.0]
["2026-09-11T13:56:45.738678+00:00", "trade", 7.14, 25.0]
["2026-09-11T13:56:45.744712+00:00", "trade", 7.14, 42.0]
["2026-09-11T13:56:45.826922+00:00", "trade", 7.1401, 50.0]
["2026-09-11T13:56:45.827844+00:00", "trade", 7.1401, 25.0]
["2026-09-11T13:56:45.898309+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:45.898673+00:00", "trade", 7.15, 35.0]
["2026-09-11T13:56:45.899150+00:00", "trade", 7.15, 300.0]
["2026-09-11T13:56:45.899151+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:56:45.902083+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:45.902126+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:45.902136+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:56:45.903970+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:45.906214+00:00", "trade", 7.1535, 632.0]
["2026-09-11T13:56:45.925150+00:00", "trade", 7.1502, 1.0]
["2026-09-11T13:56:45.937931+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:56:45.937933+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:56:46.085798+00:00", "trade", 7.15, 70.0]
["2026-09-11T13:56:46.102024+00:00", "trade", 7.1501, 6.0]
["2026-09-11T13:56:46.261848+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:46.366064+00:00", "trade", 7.16, 13.0]
["2026-09-11T13:56:46.457436+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:56:46.465515+00:00", "trade", 7.1699, 3.0]
["2026-09-11T13:56:46.476792+00:00", "trade", 7.1699, 2500.0]
["2026-09-11T13:56:46.496738+00:00", "trade", 7.16, 500.0]
["2026-09-11T13:56:46.541356+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:56:46.542243+00:00", "trade", 7.1501, 5.0]
["2026-09-11T13:56:46.556523+00:00", "trade", 7.1501, 2.0]
["2026-09-11T13:56:46.603095+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:56:46.669049+00:00", "trade", 7.15, 80.0]
["2026-09-11T13:56:46.688554+00:00", "trade", 7.15, 7.0]
["2026-09-11T13:56:46.747101+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:56:46.780155+00:00", "trade", 7.16, 33.0]
["2026-09-11T13:56:46.798560+00:00", "trade", 7.15, 395.0]
["2026-09-11T13:56:46.970940+00:00", "trade", 7.1508, 13.0]
["2026-09-11T13:56:46.985469+00:00", "trade", 7.15, 400.0]
["2026-09-11T13:56:46.986191+00:00", "trade", 7.1501, 400.0]
["2026-09-11T13:56:46.986533+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:46.986963+00:00", "trade", 7.1501, 1.0]
["2026-09-11T13:56:46.987666+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:46.987702+00:00", "trade", 7.15, 150.0]
["2026-09-11T13:56:46.987711+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:46.987799+00:00", "trade", 7.15, 129.0]
["2026-09-11T13:56:46.987799+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:46.987811+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:46.987918+00:00", "trade", 7.15, 1120.0]
["2026-09-11T13:56:46.987919+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:46.988236+00:00", "trade", 7.1501, 129.0]
["2026-09-11T13:56:46.988304+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:56:46.988357+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:46.988599+00:00", "trade", 7.1501, 150.0]
["2026-09-11T13:56:46.988962+00:00", "trade", 7.1501, 20.0]
["2026-09-11T13:56:46.989325+00:00", "trade", 7.1501, 66.0]
["2026-09-11T13:56:46.989357+00:00", "trade", 7.1501, 1.0]
["2026-09-11T13:56:47.026014+00:00", "trade", 7.16, 111.0]
["2026-09-11T13:56:47.027693+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:56:47.077526+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:56:47.184583+00:00", "trade", 7.1501, 70.0]
["2026-09-11T13:56:47.235538+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:56:47.246457+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:56:47.268086+00:00", "trade", 7.16, 116.0]
["2026-09-11T13:56:47.297264+00:00", "trade", 7.16, 102.0]
["2026-09-11T13:56:47.301914+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:56:47.307464+00:00", "trade", 7.15, 316.0]
["2026-09-11T13:56:47.307464+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:47.307464+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:47.307464+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:47.307655+00:00", "trade", 7.15, 423.0]
["2026-09-11T13:56:47.307655+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:56:47.309928+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:47.484412+00:00", "trade", 7.14, 17.0]
["2026-09-11T13:56:47.752004+00:00", "trade", 7.1499, 3.0]
["2026-09-11T13:56:47.800971+00:00", "trade", 7.1401, 1.0]
["2026-09-11T13:56:47.801651+00:00", "trade", 7.14, 3.0]
["2026-09-11T13:56:47.802697+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:47.840994+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:47.845019+00:00", "trade", 7.14, 119.0]
["2026-09-11T13:56:47.889423+00:00", "trade", 7.1401, 500.0]
["2026-09-11T13:56:47.903391+00:00", "trade", 7.14, 1000.0]
["2026-09-11T13:56:47.906150+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:47.937218+00:00", "trade", 7.1413, 16.0]
["2026-09-11T13:56:47.947436+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:56:47.947437+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:56:47.947437+00:00", "trade", 7.14, 46.0]
["2026-09-11T13:56:47.947551+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:47.947552+00:00", "trade", 7.14, 259.0]
["2026-09-11T13:56:47.947552+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:47.947552+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:47.974525+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:47.974526+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:47.976731+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:56:47.976890+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:56:47.988432+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:47.997606+00:00", "trade", 7.13, 26.0]
["2026-09-11T13:56:47.997639+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:47.997995+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:56:47.997999+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:47.997999+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:47.998000+00:00", "trade", 7.13, 22.0]
["2026-09-11T13:56:47.998002+00:00", "trade", 7.13, 91.0]
["2026-09-11T13:56:47.998007+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:56:47.998007+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:47.998008+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:48.018833+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:56:48.323917+00:00", "trade", 7.13, 17.0]
["2026-09-11T13:56:48.352292+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:48.554977+00:00", "trade", 7.14, 25.0]
["2026-09-11T13:56:48.616078+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:48.616079+00:00", "trade", 7.13, 224.0]
["2026-09-11T13:56:48.616080+00:00", "trade", 7.13, 15.0]
["2026-09-11T13:56:48.616099+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.616436+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.616918+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.616949+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:48.617956+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:48.618296+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:48.618479+00:00", "trade", 7.1301, 1.0]
["2026-09-11T13:56:48.620269+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.620306+00:00", "trade", 7.12, 500.0]
["2026-09-11T13:56:48.620312+00:00", "trade", 7.12, 23.0]
["2026-09-11T13:56:48.620433+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.620701+00:00", "trade", 7.12, 24.0]
["2026-09-11T13:56:48.620706+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:48.620706+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:48.620706+00:00", "trade", 7.12, 4.0]
["2026-09-11T13:56:48.620708+00:00", "trade", 7.12, 92.0]
["2026-09-11T13:56:48.620713+00:00", "trade", 7.12, 7.0]
["2026-09-11T13:56:48.620715+00:00", "trade", 7.12, 54.0]
["2026-09-11T13:56:48.620715+00:00", "trade", 7.12, 39.0]
["2026-09-11T13:56:48.620775+00:00", "trade", 7.12, 211.0]
["2026-09-11T13:56:48.620777+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:48.620904+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:56:48.620953+00:00", "trade", 7.1301, 500.0]
["2026-09-11T13:56:48.620955+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:48.621308+00:00", "trade", 7.1301, 23.0]
["2026-09-11T13:56:48.621664+00:00", "trade", 7.1301, 24.0]
["2026-09-11T13:56:48.621693+00:00", "trade", 7.1301, 5.0]
["2026-09-11T13:56:48.622018+00:00", "trade", 7.1301, 1.0]
["2026-09-11T13:56:48.622373+00:00", "trade", 7.1301, 4.0]
["2026-09-11T13:56:48.622398+00:00", "trade", 7.1301, 92.0]
["2026-09-11T13:56:48.622727+00:00", "trade", 7.1301, 7.0]
["2026-09-11T13:56:48.622753+00:00", "trade", 7.1301, 54.0]
["2026-09-11T13:56:48.623081+00:00", "trade", 7.1301, 39.0]
["2026-09-11T13:56:48.624713+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:48.724045+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:48.724047+00:00", "trade", 7.13, 51.0]
["2026-09-11T13:56:48.732668+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:48.819730+00:00", "trade", 7.12, 172.0]
["2026-09-11T13:56:48.955007+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:48.980173+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:48.980175+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:48.980177+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:48.980178+00:00", "trade", 7.12, 60.0]
["2026-09-11T13:56:49.067246+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:49.067558+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:49.067703+00:00", "trade", 7.13, 59.0]
["2026-09-11T13:56:49.073194+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:49.130767+00:00", "trade", 7.1299, 3.0]
["2026-09-11T13:56:49.253345+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:49.261406+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:49.281076+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:49.298279+00:00", "trade", 7.1299, 9.0]
["2026-09-11T13:56:49.394152+00:00", "trade", 7.125, 10.0]
["2026-09-11T13:56:49.445112+00:00", "trade", 7.125, 5.0]
["2026-09-11T13:56:49.457885+00:00", "trade", 7.12, 35.0]
["2026-09-11T13:56:49.590023+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:49.596574+00:00", "trade", 7.1203, 100.0]
["2026-09-11T13:56:49.638740+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:49.639266+00:00", "trade", 7.13, 18.0]
["2026-09-11T13:56:49.662736+00:00", "trade", 7.125, 488.0]
["2026-09-11T13:56:49.721496+00:00", "trade", 7.12, 4.0]
["2026-09-11T13:56:49.742095+00:00", "trade", 7.1299, 1.0]
["2026-09-11T13:56:49.743194+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:49.768369+00:00", "trade", 7.13, 96.0]
["2026-09-11T13:56:49.882469+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:56:49.923792+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:49.992786+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:49.993211+00:00", "trade", 7.1201, 2.0]
["2026-09-11T13:56:49.998419+00:00", "trade", 7.13, 1000.0]
["2026-09-11T13:56:50.029685+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:56:50.030792+00:00", "trade", 7.1201, 1.0]
["2026-09-11T13:56:50.185931+00:00", "trade", 7.13, 60.0]
["2026-09-11T13:56:50.314731+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:50.397353+00:00", "trade", 7.13, 50.0]
["2026-09-11T13:56:50.397357+00:00", "trade", 7.13, 5.0]
["2026-09-11T13:56:50.397548+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:50.397723+00:00", "trade", 7.13, 312.0]
["2026-09-11T13:56:50.397724+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:50.397725+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:50.400510+00:00", "trade", 7.135, 145.0]
["2026-09-11T13:56:50.407522+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:50.418947+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:56:50.418994+00:00", "trade", 7.14, 44.0]
["2026-09-11T13:56:50.421837+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:56:50.421838+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:50.421839+00:00", "trade", 7.15, 75.0]
["2026-09-11T13:56:50.421858+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:50.421881+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:50.422236+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:50.422243+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:50.422276+00:00", "trade", 7.15, 249.0]
["2026-09-11T13:56:50.422281+00:00", "trade", 7.15, 31.0]
["2026-09-11T13:56:50.422295+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:56:50.422436+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:50.422767+00:00", "trade", 7.15, 558.0]
["2026-09-11T13:56:50.422768+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:50.422796+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:56:50.422876+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:50.426009+00:00", "trade", 7.1299, 100.0]
["2026-09-11T13:56:50.427383+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:50.514105+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:56:50.522195+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:56:50.522421+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:50.626066+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:56:50.633894+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:50.633994+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:56:50.633995+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:50.634002+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:50.634003+00:00", "trade", 7.14, 20.0]
["2026-09-11T13:56:50.634005+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:56:50.634022+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:56:50.634067+00:00", "trade", 7.14, 8.0]
["2026-09-11T13:56:50.634105+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:56:50.651865+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:56:50.738719+00:00", "trade", 7.135, 25.0]
["2026-09-11T13:56:50.823453+00:00", "trade", 7.135, 10.0]
["2026-09-11T13:56:50.844334+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:56:50.847202+00:00", "trade", 7.1214, 100.0]
["2026-09-11T13:56:50.877788+00:00", "trade", 7.13, 30.0]
["2026-09-11T13:56:50.900885+00:00", "trade", 7.135, 200.0]
["2026-09-11T13:56:50.917797+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:56:50.927543+00:00", "trade", 7.13, 40.0]
["2026-09-11T13:56:50.927544+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:50.977084+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:50.977627+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:56:50.983343+00:00", "trade", 7.125, 2.0]
["2026-09-11T13:56:51.245655+00:00", "trade", 7.13, 26.0]
["2026-09-11T13:56:51.257196+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:51.277975+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:56:51.288446+00:00", "trade", 7.125, 20.0]
["2026-09-11T13:56:51.288480+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:51.316216+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:51.356871+00:00", "trade", 7.1201, 10.0]
["2026-09-11T13:56:51.402061+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:56:51.591435+00:00", "trade", 7.125, 10.0]
["2026-09-11T13:56:51.643209+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:56:51.656966+00:00", "trade", 7.13, 101.0]
["2026-09-11T13:56:51.675477+00:00", "trade", 7.125, 381.0]
["2026-09-11T13:56:51.704567+00:00", "trade", 7.125, 9.0]
["2026-09-11T13:56:51.749908+00:00", "trade", 7.1201, 9.0]
["2026-09-11T13:56:51.749944+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:51.782155+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:51.811212+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:56:51.921182+00:00", "trade", 7.1299, 2.0]
["2026-09-11T13:56:52.005857+00:00", "trade", 7.1299, 55.0]
["2026-09-11T13:56:52.010960+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:52.018785+00:00", "trade", 7.125, 4.0]
["2026-09-11T13:56:52.033625+00:00", "trade", 7.12, 109.0]
["2026-09-11T13:56:52.033761+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:52.033761+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:52.033761+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:52.033995+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:52.033998+00:00", "trade", 7.12, 68.0]
["2026-09-11T13:56:52.033998+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:52.034083+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:52.034310+00:00", "trade", 7.1201, 5.0]
["2026-09-11T13:56:52.034666+00:00", "trade", 7.1201, 1.0]
["2026-09-11T13:56:52.035024+00:00", "trade", 7.1201, 2.0]
["2026-09-11T13:56:52.035385+00:00", "trade", 7.1201, 109.0]
["2026-09-11T13:56:52.035410+00:00", "trade", 7.1201, 1.0]
["2026-09-11T13:56:52.035758+00:00", "trade", 7.1201, 68.0]
["2026-09-11T13:56:52.036116+00:00", "trade", 7.1201, 10.0]
["2026-09-11T13:56:52.036470+00:00", "trade", 7.1203, 50.0]
["2026-09-11T13:56:52.074503+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:52.167456+00:00", "trade", 7.1299, 28.0]
["2026-09-11T13:56:52.208791+00:00", "trade", 7.1299, 20.0]
["2026-09-11T13:56:52.244344+00:00", "trade", 7.125, 21.0]
["2026-09-11T13:56:52.255885+00:00", "trade", 7.13, 140.0]
["2026-09-11T13:56:52.270694+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:56:52.270703+00:00", "trade", 7.125, 8.0]
["2026-09-11T13:56:52.270815+00:00", "trade", 7.125, 492.0]
["2026-09-11T13:56:52.366779+00:00", "trade", 7.12, 5.0]
["2026-09-11T13:56:52.384956+00:00", "trade", 7.1205, 230.0]
["2026-09-11T13:56:52.384991+00:00", "trade", 7.12, 230.0]
["2026-09-11T13:56:52.385079+00:00", "trade", 7.1205, 886.0]
["2026-09-11T13:56:52.472784+00:00", "trade", 7.125, 11.0]
["2026-09-11T13:56:52.475139+00:00", "trade", 7.1299, 11.0]
["2026-09-11T13:56:52.484268+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:52.498890+00:00", "trade", 7.125, 3.0]
["2026-09-11T13:56:52.543722+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:52.605894+00:00", "trade", 7.1299, 7.0]
["2026-09-11T13:56:52.627355+00:00", "trade", 7.12, 31.0]
["2026-09-11T13:56:52.627358+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:56:52.627444+00:00", "trade", 7.12, 35.0]
["2026-09-11T13:56:52.627444+00:00", "trade", 7.12, 232.0]
["2026-09-11T13:56:52.627444+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:52.627451+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:52.627473+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:52.627524+00:00", "trade", 7.12, 268.0]
["2026-09-11T13:56:52.627524+00:00", "trade", 7.12, 98.0]
["2026-09-11T13:56:52.627524+00:00", "trade", 7.12, 27.0]
["2026-09-11T13:56:52.627524+00:00", "trade", 7.12, 27.0]
["2026-09-11T13:56:52.627525+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:52.627531+00:00", "trade", 7.12, 24.0]
["2026-09-11T13:56:52.627532+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:52.627940+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:52.628988+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:52.630202+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:52.691424+00:00", "trade", 7.1258, 400.0]
["2026-09-11T13:56:52.743816+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:52.774281+00:00", "trade", 7.1205, 100.0]
["2026-09-11T13:56:52.778785+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:52.879242+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:52.963362+00:00", "trade", 7.11, 47.0]
["2026-09-11T13:56:53.091685+00:00", "trade", 7.12, 70.0]
["2026-09-11T13:56:53.099553+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:56:53.099558+00:00", "trade", 7.12, 22.0]
["2026-09-11T13:56:53.199663+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:53.227720+00:00", "trade", 7.1109, 85.0]
["2026-09-11T13:56:53.257494+00:00", "trade", 7.1299, 10.0]
["2026-09-11T13:56:53.283238+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:53.286173+00:00", "trade", 7.12, 79.0]
["2026-09-11T13:56:53.348917+00:00", "trade", 7.12, 23.0]
["2026-09-11T13:56:53.358064+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:53.392161+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:53.476775+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:53.535832+00:00", "trade", 7.13, 9.0]
["2026-09-11T13:56:53.651012+00:00", "trade", 7.1299, 92.0]
["2026-09-11T13:56:53.724806+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:53.843017+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:53.846279+00:00", "trade", 7.1299, 10.0]
["2026-09-11T13:56:53.875164+00:00", "trade", 7.1254, 50.0]
["2026-09-11T13:56:53.890898+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:53.974867+00:00", "trade", 7.13, 11.0]
["2026-09-11T13:56:53.980858+00:00", "trade", 7.12, 120.0]
["2026-09-11T13:56:54.017090+00:00", "trade", 7.12, 29.0]
["2026-09-11T13:56:54.029877+00:00", "trade", 7.11, 171.0]
["2026-09-11T13:56:54.035899+00:00", "trade", 7.12, 6.0]
["2026-09-11T13:56:54.037358+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:56:54.037445+00:00", "trade", 7.11, 94.0]
["2026-09-11T13:56:54.069242+00:00", "trade", 7.11, 145.0]
["2026-09-11T13:56:54.085671+00:00", "trade", 7.1107, 49.0]
["2026-09-11T13:56:54.214425+00:00", "trade", 7.1299, 20.0]
["2026-09-11T13:56:54.390893+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:54.479507+00:00", "trade", 7.13, 25.0]
["2026-09-11T13:56:54.548858+00:00", "trade", 7.12, 25.0]
["2026-09-11T13:56:54.550282+00:00", "trade", 7.13, 25.0]
["2026-09-11T13:56:54.553816+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:54.571524+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:54.600333+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.601173+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:54.642631+00:00", "trade", 7.12, 23.0]
["2026-09-11T13:56:54.647297+00:00", "trade", 7.12, 29.0]
["2026-09-11T13:56:54.647361+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:54.648504+00:00", "trade", 7.11, 237.0]
["2026-09-11T13:56:54.648585+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:54.649440+00:00", "trade", 7.12, 88.0]
["2026-09-11T13:56:54.650411+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:56:54.721488+00:00", "trade", 7.12, 3.0]
["2026-09-11T13:56:54.721490+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:54.721490+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:54.721551+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:54.743546+00:00", "trade", 7.1299, 3.0]
["2026-09-11T13:56:54.887286+00:00", "trade", 7.12, 134.0]
["2026-09-11T13:56:54.910860+00:00", "trade", 7.12, 175.0]
["2026-09-11T13:56:54.910862+00:00", "trade", 7.12, 50.0]
["2026-09-11T13:56:54.910862+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:56:54.910976+00:00", "trade", 7.12, 150.0]
["2026-09-11T13:56:54.910984+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:54.920995+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:54.922841+00:00", "trade", 7.11, 402.0]
["2026-09-11T13:56:54.923379+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.923379+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.923382+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:54.923382+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:54.923386+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.923387+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.923388+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:54.923390+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:54.923393+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:54.923568+00:00", "trade", 7.11, 18.0]
["2026-09-11T13:56:54.928276+00:00", "trade", 7.11, 293.0]
["2026-09-11T13:56:54.942389+00:00", "trade", 7.12, 121.0]
["2026-09-11T13:56:54.985987+00:00", "trade", 7.1259, 221.0]
["2026-09-11T13:56:55.004391+00:00", "trade", 7.12, 105.0]
["2026-09-11T13:56:55.138900+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:55.147425+00:00", "trade", 7.11, 120.0]
["2026-09-11T13:56:55.147427+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:55.147432+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:55.147434+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:55.147435+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:56:55.147439+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:55.147443+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:55.147445+00:00", "trade", 7.11, 3.0]
["2026-09-11T13:56:55.147451+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:55.147664+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:55.147665+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:55.147667+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:55.147700+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:55.147701+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:55.147701+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:55.147701+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:55.147707+00:00", "trade", 7.11, 27.0]
["2026-09-11T13:56:55.147709+00:00", "trade", 7.11, 18.0]
["2026-09-11T13:56:55.147709+00:00", "trade", 7.11, 15.0]
["2026-09-11T13:56:55.147709+00:00", "trade", 7.11, 9.0]
["2026-09-11T13:56:55.147709+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.147832+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.147840+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.157731+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.158090+00:00", "trade", 7.115, 1300.0]
["2026-09-11T13:56:55.158239+00:00", "trade", 7.1001, 80.0]
["2026-09-11T13:56:55.160080+00:00", "trade", 7.1, 80.0]
["2026-09-11T13:56:55.207406+00:00", "trade", 7.115, 15.0]
["2026-09-11T13:56:55.236552+00:00", "trade", 7.13, 11.0]
["2026-09-11T13:56:55.295578+00:00", "trade", 7.1068, 1.0]
["2026-09-11T13:56:55.360662+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:56:55.361061+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.413941+00:00", "trade", 7.1004, 18.0]
["2026-09-11T13:56:55.432099+00:00", "trade", 7.115, 10.0]
["2026-09-11T13:56:55.465102+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:56:55.491551+00:00", "trade", 7.1259, 1.0]
["2026-09-11T13:56:55.590533+00:00", "trade", 7.115, 35.0]
["2026-09-11T13:56:55.760997+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:56:55.870668+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:55.885337+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:55.885390+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:55.990950+00:00", "trade", 7.12, 30.0]
["2026-09-11T13:56:55.991598+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.027977+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:56.027978+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.081318+00:00", "trade", 7.1002, 2.0]
["2026-09-11T13:56:56.160018+00:00", "trade", 7.1001, 5.0]
["2026-09-11T13:56:56.165995+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:56.182651+00:00", "trade", 7.1004, 75.0]
["2026-09-11T13:56:56.235358+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.355076+00:00", "trade", 7.11, 25.0]
["2026-09-11T13:56:56.370844+00:00", "trade", 7.11, 67.0]
["2026-09-11T13:56:56.370846+00:00", "quote", 7.11, 7.12]
["2026-09-11T13:56:56.382379+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:56:56.458652+00:00", "trade", 7.1101, 20.0]
["2026-09-11T13:56:56.504188+00:00", "trade", 7.11, 119.0]
["2026-09-11T13:56:56.504190+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.504191+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:56:56.515638+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:56.517072+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.517095+00:00", "trade", 7.1, 16.0]
["2026-09-11T13:56:56.517102+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:56.517103+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:56.517109+00:00", "trade", 7.1, 222.0]
["2026-09-11T13:56:56.517497+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:56.517500+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:56:56.517500+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:56.517500+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:56.517502+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.517504+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:56.517508+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:56.517508+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:56.517509+00:00", "trade", 7.1, 162.0]
["2026-09-11T13:56:56.517628+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.517709+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.518396+00:00", "trade", 7.1, 138.0]
["2026-09-11T13:56:56.520599+00:00", "trade", 7.1, 214.0]
["2026-09-11T13:56:56.520754+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:56.522132+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:56.525541+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.529841+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:56.576405+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:56:56.611968+00:00", "trade", 7.12, 1000.0]
["2026-09-11T13:56:56.654264+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:56.662105+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:56:56.662106+00:00", "trade", 7.1, 40.0]
["2026-09-11T13:56:56.662107+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:56.662109+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:56.662112+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:56.662114+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:56.662114+00:00", "trade", 7.1, 35.0]
["2026-09-11T13:56:56.662528+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.662565+00:00", "trade", 7.1, 255.0]
["2026-09-11T13:56:56.662571+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:56.662572+00:00", "trade", 7.1, 15.0]
["2026-09-11T13:56:56.662573+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.662580+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.662854+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:56.663086+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:56.663163+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.663195+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.716159+00:00", "trade", 7.1, 15.0]
["2026-09-11T13:56:56.716165+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:56:56.716169+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.716432+00:00", "trade", 7.11, 29.0]
["2026-09-11T13:56:56.716502+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.716696+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:56.748880+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:56:56.755366+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:56.789367+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:56.869479+00:00", "trade", 7.11, 45.0]
["2026-09-11T13:56:56.875914+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:57.029886+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:56:57.061396+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:57.095812+00:00", "trade", 7.1029, 20.0]
["2026-09-11T13:56:57.232870+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:57.232982+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:57.286908+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:57.378194+00:00", "trade", 7.1, 15.0]
["2026-09-11T13:56:57.378194+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:57.378213+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.378229+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:57.378229+00:00", "trade", 7.1, 76.0]
["2026-09-11T13:56:57.378231+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.378235+00:00", "trade", 7.1, 289.0]
["2026-09-11T13:56:57.378237+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.378338+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:57.378600+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:57.378601+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:56:57.378649+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:57.378651+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.378758+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.378836+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.379167+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:57.379259+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.379294+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:56:57.379294+00:00", "trade", 7.1, 121.0]
["2026-09-11T13:56:57.379295+00:00", "trade", 7.1, 280.0]
["2026-09-11T13:56:57.379296+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.379302+00:00", "trade", 7.1, 320.0]
["2026-09-11T13:56:57.379303+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.379767+00:00", "trade", 7.1, 279.0]
["2026-09-11T13:56:57.379769+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:57.379775+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:56:57.379805+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:56:57.379816+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:57.380417+00:00", "trade", 7.1007, 74.0]
["2026-09-11T13:56:57.398860+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:56:57.468216+00:00", "trade", 7.1002, 49.0]
["2026-09-11T13:56:57.525025+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:57.610248+00:00", "trade", 7.1001, 48.0]
["2026-09-11T13:56:57.642072+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:56:57.820306+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:56:57.878909+00:00", "trade", 7.11, 11.0]
["2026-09-11T13:56:57.878911+00:00", "trade", 7.11, 139.0]
["2026-09-11T13:56:57.878911+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:57.948530+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:56:57.971657+00:00", "trade", 7.1, 34.0]
["2026-09-11T13:56:58.094110+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:58.172352+00:00", "trade", 7.11, 110.0]
["2026-09-11T13:56:58.264460+00:00", "trade", 7.11, 9.0]
["2026-09-11T13:56:58.323125+00:00", "trade", 7.1003, 9.0]
["2026-09-11T13:56:58.363352+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:56:58.366068+00:00", "trade", 7.1002, 40.0]
["2026-09-11T13:56:58.447881+00:00", "trade", 7.105, 300.0]
["2026-09-11T13:56:58.456039+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:56:58.456041+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:58.456053+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:58.456124+00:00", "trade", 7.11, 110.0]
["2026-09-11T13:56:58.456127+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:56:58.456129+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:56:58.456141+00:00", "trade", 7.11, 40.0]
["2026-09-11T13:56:58.462943+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:56:58.468347+00:00", "trade", 7.1, 347.0]
["2026-09-11T13:56:58.475082+00:00", "trade", 7.1004, 42.0]
["2026-09-11T13:56:58.516694+00:00", "trade", 7.1006, 63.0]
["2026-09-11T13:56:58.759796+00:00", "trade", 7.1085, 3.0]
["2026-09-11T13:56:58.760665+00:00", "trade", 7.1001, 100.0]
["2026-09-11T13:56:58.819110+00:00", "trade", 7.11, 25.0]
["2026-09-11T13:56:58.961440+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:59.073664+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:56:59.116228+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:59.118947+00:00", "trade", 7.1054, 30.0]
["2026-09-11T13:56:59.123435+00:00", "trade", 7.105, 10.0]
["2026-09-11T13:56:59.180336+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:56:59.182258+00:00", "trade", 7.105, 1.0]
["2026-09-11T13:56:59.185684+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:59.185690+00:00", "trade", 7.1, 52.0]
["2026-09-11T13:56:59.185788+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:59.185816+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:59.185818+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:56:59.185888+00:00", "trade", 7.1, 55.0]
["2026-09-11T13:56:59.187808+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:59.187808+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:59.187849+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:56:59.187850+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:56:59.187851+00:00", "trade", 7.1, 91.0]
["2026-09-11T13:56:59.187851+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:59.187890+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:56:59.187891+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:56:59.192968+00:00", "trade", 7.09, 400.0]
["2026-09-11T13:56:59.193138+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:59.193156+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:56:59.193526+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.193578+00:00", "trade", 7.1, 29.0]
["2026-09-11T13:56:59.193777+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:59.193833+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:56:59.193968+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:59.193973+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:56:59.193973+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.193973+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:59.193974+00:00", "trade", 7.09, 586.0]
["2026-09-11T13:56:59.193975+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:56:59.193981+00:00", "trade", 7.09, 37.0]
["2026-09-11T13:56:59.193983+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:56:59.194090+00:00", "trade", 7.09, 63.0]
["2026-09-11T13:56:59.194091+00:00", "trade", 7.09, 29.0]
["2026-09-11T13:56:59.194091+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:59.194198+00:00", "trade", 7.1, 29.0]
["2026-09-11T13:56:59.194324+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:56:59.194331+00:00", "trade", 7.09, 32.0]
["2026-09-11T13:56:59.194357+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.194367+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.194530+00:00", "trade", 7.09, 60.0]
["2026-09-11T13:56:59.210597+00:00", "trade", 7.1099, 1.0]
["2026-09-11T13:56:59.221021+00:00", "trade", 7.095, 20.0]
["2026-09-11T13:56:59.233331+00:00", "trade", 7.1099, 2.0]
["2026-09-11T13:56:59.276304+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:59.276306+00:00", "trade", 7.08, 18.0]
["2026-09-11T13:56:59.276879+00:00", "trade", 7.09, 140.0]
["2026-09-11T13:56:59.276883+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:59.276883+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:56:59.276883+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.276886+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:59.276891+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.276891+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.276891+00:00", "trade", 7.08, 24.0]
["2026-09-11T13:56:59.276894+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:56:59.276895+00:00", "trade", 7.08, 6.0]
["2026-09-11T13:56:59.276899+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.276900+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:59.276900+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.276901+00:00", "trade", 7.08, 29.0]
["2026-09-11T13:56:59.276905+00:00", "trade", 7.08, 139.0]
["2026-09-11T13:56:59.279412+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.283305+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:56:59.286293+00:00", "trade", 7.08, 25.0]
["2026-09-11T13:56:59.286293+00:00", "trade", 7.08, 40.0]
["2026-09-11T13:56:59.286294+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:56:59.286491+00:00", "trade", 7.09, 28.0]
["2026-09-11T13:56:59.290551+00:00", "trade", 7.08, 28.0]
["2026-09-11T13:56:59.291056+00:00", "trade", 7.09, 59.0]
["2026-09-11T13:56:59.291056+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:59.291057+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:59.294462+00:00", "trade", 7.08, 28.0]
["2026-09-11T13:56:59.294947+00:00", "trade", 7.08, 72.0]
["2026-09-11T13:56:59.294950+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:56:59.298403+00:00", "trade", 7.08, 28.0]
["2026-09-11T13:56:59.298547+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.298560+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:56:59.298567+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.298568+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:59.298573+00:00", "trade", 7.09, 28.0]
["2026-09-11T13:56:59.298575+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:59.298582+00:00", "trade", 7.07, 300.0]
["2026-09-11T13:56:59.298583+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.298585+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.298591+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:56:59.298598+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:56:59.298600+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.298606+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.298613+00:00", "trade", 7.07, 175.0]
["2026-09-11T13:56:59.298830+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.298894+00:00", "trade", 7.09, 28.0]
["2026-09-11T13:56:59.298922+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.299104+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.299186+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:56:59.299419+00:00", "trade", 7.08, 110.0]
["2026-09-11T13:56:59.304442+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:56:59.304450+00:00", "trade", 7.08, 28.0]
["2026-09-11T13:56:59.304826+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:56:59.304926+00:00", "trade", 7.08, 29.0]
["2026-09-11T13:56:59.304928+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:56:59.304928+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304928+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304934+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304937+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:56:59.304938+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304938+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304938+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304941+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304944+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304946+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:56:59.304946+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:56:59.304947+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:56:59.304950+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.304954+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:56:59.304954+00:00", "trade", 7.07, 40.0]
["2026-09-11T13:56:59.304954+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:56:59.304957+00:00", "trade", 7.07, 18.0]
["2026-09-11T13:56:59.305003+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:59.305193+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:56:59.305436+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:56:59.305437+00:00", "trade", 7.07, 11.0]
["2026-09-11T13:56:59.305439+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:56:59.305445+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.305445+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.305500+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:56:59.305670+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:56:59.311567+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.311612+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:56:59.315615+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:56:59.315616+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.315618+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:56:59.316078+00:00", "trade", 7.08, 174.0]
["2026-09-11T13:56:59.319663+00:00", "trade", 7.08, 26.0]
["2026-09-11T13:56:59.320147+00:00", "trade", 7.07, 53.0]
["2026-09-11T13:56:59.320147+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:56:59.320151+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.320151+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:56:59.320151+00:00", "trade", 7.08, 26.0]
["2026-09-11T13:56:59.320154+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:56:59.320154+00:00", "trade", 7.07, 51.0]
["2026-09-11T13:56:59.320154+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.324922+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.324929+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.325077+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:56:59.325086+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:56:59.325333+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.325716+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:56:59.325717+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:56:59.325729+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:56:59.325730+00:00", "trade", 7.06, 441.0]
["2026-09-11T13:56:59.325744+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.326252+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.326253+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:56:59.326253+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:56:59.326253+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:56:59.326267+00:00", "trade", 7.08, 29.0]
["2026-09-11T13:56:59.326289+00:00", "trade", 7.06, 94.0]
["2026-09-11T13:56:59.326292+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.326556+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.326592+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:56:59.328615+00:00", "trade", 7.06, 15.0]
["2026-09-11T13:56:59.329038+00:00", "trade", 7.06, 21.0]
["2026-09-11T13:56:59.329233+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:56:59.329233+00:00", "trade", 7.07, 69.0]
["2026-09-11T13:56:59.329233+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:56:59.329393+00:00", "trade", 7.07, 31.0]
["2026-09-11T13:56:59.329542+00:00", "trade", 7.07, 116.0]
["2026-09-11T13:56:59.342027+00:00", "trade", 7.0857, 26.0]
["2026-09-11T13:56:59.362865+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:56:59.423420+00:00", "trade", 7.08, 160.0]
["2026-09-11T13:56:59.441886+00:00", "trade", 7.0857, 4.0]
["2026-09-11T13:56:59.536151+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.574844+00:00", "trade", 7.0857, 1.0]
["2026-09-11T13:56:59.598875+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:56:59.621142+00:00", "trade", 7.07, 18.0]
["2026-09-11T13:56:59.621413+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:56:59.622834+00:00", "trade", 7.0604, 386.0]
["2026-09-11T13:56:59.688481+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:56:59.688545+00:00", "trade", 7.07, 17.0]
["2026-09-11T13:56:59.727576+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:56:59.731961+00:00", "trade", 7.08, 113.0]
["2026-09-11T13:56:59.752013+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:56:59.752768+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:56:59.752775+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:56:59.753141+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:56:59.753902+00:00", "trade", 7.06, 275.0]
["2026-09-11T13:56:59.754241+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:56:59.754370+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:56:59.754399+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.754436+00:00", "trade", 7.06, 333.0]
["2026-09-11T13:56:59.754437+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.754443+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:56:59.754444+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:56:59.754449+00:00", "trade", 7.06, 110.0]
["2026-09-11T13:56:59.754450+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:56:59.754455+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:56:59.754468+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:56:59.754475+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:56:59.754543+00:00", "trade", 7.0601, 5.0]
["2026-09-11T13:56:59.754552+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:56:59.754552+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:56:59.754552+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:56:59.754573+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.754800+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:56:59.754803+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:56:59.754803+00:00", "trade", 7.06, 29.0]
["2026-09-11T13:56:59.754803+00:00", "trade", 7.06, 20.0]
["2026-09-11T13:56:59.754806+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.754808+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:56:59.754811+00:00", "trade", 7.06, 11.0]
["2026-09-11T13:56:59.754811+00:00", "trade", 7.06, 9.0]
["2026-09-11T13:56:59.754811+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:56:59.754815+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:56:59.754845+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:56:59.754924+00:00", "trade", 7.0601, 3.0]
["2026-09-11T13:56:59.754950+00:00", "trade", 7.0601, 200.0]
["2026-09-11T13:56:59.755035+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.755079+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.755088+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.755279+00:00", "trade", 7.0601, 5.0]
["2026-09-11T13:56:59.755306+00:00", "trade", 7.0601, 5.0]
["2026-09-11T13:56:59.755336+00:00", "trade", 7.0601, 50.0]
["2026-09-11T13:56:59.755635+00:00", "trade", 7.0601, 2.0]
["2026-09-11T13:56:59.755662+00:00", "trade", 7.0601, 333.0]
["2026-09-11T13:56:59.755729+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.755991+00:00", "trade", 7.0601, 4.0]
["2026-09-11T13:56:59.756019+00:00", "trade", 7.0601, 300.0]
["2026-09-11T13:56:59.756048+00:00", "trade", 7.0601, 5.0]
["2026-09-11T13:56:59.756352+00:00", "trade", 7.0601, 110.0]
["2026-09-11T13:56:59.756360+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:56:59.756377+00:00", "trade", 7.0601, 100.0]
["2026-09-11T13:56:59.756709+00:00", "trade", 7.0601, 3.0]
["2026-09-11T13:56:59.756734+00:00", "trade", 7.0601, 4.0]
["2026-09-11T13:56:59.757064+00:00", "trade", 7.0601, 10.0]
["2026-09-11T13:56:59.757090+00:00", "trade", 7.0601, 5.0]
["2026-09-11T13:56:59.757240+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.757279+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.757420+00:00", "trade", 7.0601, 29.0]
["2026-09-11T13:56:59.757447+00:00", "trade", 7.0601, 20.0]
["2026-09-11T13:56:59.757476+00:00", "trade", 7.0601, 1.0]
["2026-09-11T13:56:59.757775+00:00", "trade", 7.0601, 11.0]
["2026-09-11T13:56:59.757801+00:00", "trade", 7.0601, 9.0]
["2026-09-11T13:56:59.757854+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.757892+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:56:59.757901+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:56:59.757920+00:00", "trade", 7.06, 76.0]
["2026-09-11T13:56:59.757937+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758005+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758040+00:00", "trade", 7.07, 21.0]
["2026-09-11T13:56:59.758100+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758131+00:00", "trade", 7.0601, 300.0]
["2026-09-11T13:56:59.758157+00:00", "trade", 7.0601, 100.0]
["2026-09-11T13:56:59.758210+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758412+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758422+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758486+00:00", "trade", 7.0601, 200.0]
["2026-09-11T13:56:59.758489+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758512+00:00", "trade", 7.0601, 100.0]
["2026-09-11T13:56:59.758701+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758842+00:00", "trade", 7.0601, 10.0]
["2026-09-11T13:56:59.758867+00:00", "trade", 7.0601, 76.0]
["2026-09-11T13:56:59.758973+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:56:59.758974+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.759196+00:00", "trade", 7.0601, 47.0]
["2026-09-11T13:56:59.759293+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.759600+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:56:59.761428+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:56:59.791809+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.854590+00:00", "trade", 7.06, 500.0]
["2026-09-11T13:56:59.900652+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:56:59.915538+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:56:59.938643+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:56:59.964725+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:00.004096+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:00.123846+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:00.123896+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:00.157312+00:00", "trade", 7.087, 20.0]
["2026-09-11T13:57:00.164342+00:00", "trade", 7.06, 34.0]
["2026-09-11T13:57:00.174191+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:00.291868+00:00", "trade", 7.075, 5.0]
["2026-09-11T13:57:00.342211+00:00", "trade", 7.075, 10.0]
["2026-09-11T13:57:00.372977+00:00", "trade", 7.0897, 150.0]
["2026-09-11T13:57:00.377495+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:57:00.542687+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:00.542688+00:00", "trade", 7.08, 40.0]
["2026-09-11T13:57:00.542688+00:00", "trade", 7.09, 56.0]
["2026-09-11T13:57:00.547573+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:00.555434+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:00.560047+00:00", "trade", 7.087, 3.0]
["2026-09-11T13:57:00.568339+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:00.603736+00:00", "trade", 7.0899, 12.0]
["2026-09-11T13:57:00.614606+00:00", "trade", 7.07, 163.0]
["2026-09-11T13:57:00.665702+00:00", "trade", 7.075, 40.0]
["2026-09-11T13:57:00.701530+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:00.831001+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:00.832229+00:00", "trade", 7.0897, 100.0]
["2026-09-11T13:57:00.837570+00:00", "trade", 7.087, 50.0]
["2026-09-11T13:57:00.858526+00:00", "trade", 7.087, 1.0]
["2026-09-11T13:57:00.887771+00:00", "trade", 7.075, 1000.0]
["2026-09-11T13:57:00.983696+00:00", "trade", 7.075, 21.0]
["2026-09-11T13:57:00.990938+00:00", "trade", 7.0831, 100.0]
["2026-09-11T13:57:01.061881+00:00", "trade", 7.07, 21.0]
["2026-09-11T13:57:01.061888+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:01.061949+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.061977+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:01.061977+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:01.064385+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:01.064518+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:01.064610+00:00", "trade", 7.06, 700.0]
["2026-09-11T13:57:01.065892+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:01.065927+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.065937+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:01.065939+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:57:01.065964+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.066006+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.066007+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.066018+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:01.066018+00:00", "trade", 7.06, 6.0]
["2026-09-11T13:57:01.066018+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:01.066018+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:57:01.066074+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:01.066110+00:00", "trade", 7.07, 93.0]
["2026-09-11T13:57:01.066128+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.066130+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:01.066274+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.066275+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.066276+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:01.066296+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:01.066308+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:01.066311+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.067522+00:00", "trade", 7.06, 7.0]
["2026-09-11T13:57:01.067523+00:00", "trade", 7.06, 20.0]
["2026-09-11T13:57:01.067524+00:00", "trade", 7.06, 573.0]
["2026-09-11T13:57:01.067554+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:01.067574+00:00", "trade", 7.06, 24.0]
["2026-09-11T13:57:01.067578+00:00", "trade", 7.06, 7.0]
["2026-09-11T13:57:01.067582+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:01.067583+00:00", "trade", 7.06, 93.0]
["2026-09-11T13:57:01.067585+00:00", "trade", 7.06, 25.0]
["2026-09-11T13:57:01.067589+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:01.067682+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:01.067712+00:00", "trade", 7.07, 21.0]
["2026-09-11T13:57:01.067776+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:01.068105+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:01.068183+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.070062+00:00", "trade", 7.07, 128.0]
["2026-09-11T13:57:01.070344+00:00", "trade", 7.0688, 253.0]
["2026-09-11T13:57:01.133348+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:01.140495+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.156917+00:00", "trade", 7.0601, 80.0]
["2026-09-11T13:57:01.167071+00:00", "trade", 7.06, 144.0]
["2026-09-11T13:57:01.182873+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:57:01.197907+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:01.361999+00:00", "trade", 7.07, 72.0]
["2026-09-11T13:57:01.363119+00:00", "trade", 7.089, 72.0]
["2026-09-11T13:57:01.437481+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.437526+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.437588+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:01.452795+00:00", "trade", 7.0899, 175.0]
["2026-09-11T13:57:01.470965+00:00", "trade", 7.075, 21.0]
["2026-09-11T13:57:01.500157+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:01.501759+00:00", "trade", 7.08, 28.0]
["2026-09-11T13:57:01.502967+00:00", "trade", 7.0894, 28.0]
["2026-09-11T13:57:01.509722+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:01.509770+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:01.510096+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:01.511321+00:00", "trade", 7.077, 240.0]
["2026-09-11T13:57:01.513514+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:01.521309+00:00", "trade", 7.0601, 1.0]
["2026-09-11T13:57:01.620452+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:01.634150+00:00", "trade", 7.0601, 150.0]
["2026-09-11T13:57:01.673856+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:01.786317+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:01.792652+00:00", "trade", 7.075, 25.0]
["2026-09-11T13:57:01.841080+00:00", "trade", 7.075, 150.0]
["2026-09-11T13:57:01.867602+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:01.867912+00:00", "trade", 7.08, 34.0]
["2026-09-11T13:57:01.883756+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:02.036926+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:57:02.037613+00:00", "trade", 7.0601, 300.0]
["2026-09-11T13:57:02.040048+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:02.042848+00:00", "trade", 7.06, 96.0]
["2026-09-11T13:57:02.043205+00:00", "trade", 7.0601, 96.0]
["2026-09-11T13:57:02.044948+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:02.054947+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:57:02.082878+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:02.088915+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:02.126996+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:02.127376+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:02.127390+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:02.132016+00:00", "trade", 7.0614, 700.0]
["2026-09-11T13:57:02.146790+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:02.239353+00:00", "trade", 7.07, 36.0]
["2026-09-11T13:57:02.263527+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:02.268561+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:02.310555+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:02.331403+00:00", "trade", 7.0703, 25.0]
["2026-09-11T13:57:02.335763+00:00", "trade", 7.0701, 4.0]
["2026-09-11T13:57:02.362085+00:00", "trade", 7.07, 8.0]
["2026-09-11T13:57:02.463520+00:00", "trade", 7.07, 13.0]
["2026-09-11T13:57:02.511925+00:00", "trade", 7.0799, 1000.0]
["2026-09-11T13:57:02.554826+00:00", "trade", 7.0701, 8.0]
["2026-09-11T13:57:02.593353+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:02.681532+00:00", "trade", 7.0778, 110.0]
["2026-09-11T13:57:02.688008+00:00", "trade", 7.075, 10.0]
["2026-09-11T13:57:02.701931+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:02.710955+00:00", "trade", 7.075, 2100.0]
["2026-09-11T13:57:02.713820+00:00", "trade", 7.0701, 13.0]
["2026-09-11T13:57:02.728065+00:00", "trade", 7.08, 25.0]
["2026-09-11T13:57:02.728065+00:00", "trade", 7.08, 35.0]
["2026-09-11T13:57:02.769687+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:02.770064+00:00", "trade", 7.08, 15.0]
["2026-09-11T13:57:02.770066+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:02.770066+00:00", "trade", 7.08, 67.0]
["2026-09-11T13:57:02.770067+00:00", "trade", 7.08, 24.0]
["2026-09-11T13:57:02.770067+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.770083+00:00", "trade", 7.08, 44.0]
["2026-09-11T13:57:02.770083+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:02.770133+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.770216+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.771136+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:02.813596+00:00", "trade", 7.09, 27.0]
["2026-09-11T13:57:02.813596+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.813678+00:00", "trade", 7.09, 43.0]
["2026-09-11T13:57:02.813680+00:00", "trade", 7.09, 27.0]
["2026-09-11T13:57:02.813698+00:00", "trade", 7.09, 49.0]
["2026-09-11T13:57:02.813699+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.813723+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:02.813777+00:00", "trade", 7.09, 58.0]
["2026-09-11T13:57:02.813777+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:57:02.817357+00:00", "trade", 7.09, 14.0]
["2026-09-11T13:57:02.856257+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.871649+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:57:02.872784+00:00", "trade", 7.09, 12.0]
["2026-09-11T13:57:02.872784+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.921388+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:02.926884+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:02.926977+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:02.926978+00:00", "trade", 7.08, 147.0]
["2026-09-11T13:57:02.937627+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:57:02.974293+00:00", "trade", 7.09, 65.0]
["2026-09-11T13:57:02.974294+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.974877+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.981060+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.986002+00:00", "trade", 7.09, 46.0]
["2026-09-11T13:57:02.986003+00:00", "trade", 7.09, 154.0]
["2026-09-11T13:57:02.986281+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:02.986325+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:57:02.986325+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:02.986372+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.986396+00:00", "trade", 7.09, 155.0]
["2026-09-11T13:57:02.986434+00:00", "trade", 7.09, 90.0]
["2026-09-11T13:57:02.986482+00:00", "trade", 7.1, 104.0]
["2026-09-11T13:57:02.986721+00:00", "trade", 7.09, 391.0]
["2026-09-11T13:57:02.988382+00:00", "trade", 7.0999, 300.0]
["2026-09-11T13:57:02.988768+00:00", "trade", 7.0998, 300.0]
["2026-09-11T13:57:02.989250+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:57:02.989254+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:57:02.989254+00:00", "trade", 7.1, 133.0]
["2026-09-11T13:57:02.989255+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:02.989258+00:00", "trade", 7.1, 2494.0]
["2026-09-11T13:57:02.989258+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.989262+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:57:02.989265+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.989278+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:02.989283+00:00", "trade", 7.1, 66.0]
["2026-09-11T13:57:02.989301+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:02.989544+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:02.989583+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:02.989583+00:00", "trade", 7.1, 233.0]
["2026-09-11T13:57:02.989583+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:57:02.989583+00:00", "trade", 7.1, 218.0]
["2026-09-11T13:57:02.989584+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:02.989591+00:00", "trade", 7.1, 181.0]
["2026-09-11T13:57:02.989593+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:57:02.989593+00:00", "trade", 7.1, 40.0]
["2026-09-11T13:57:02.989641+00:00", "trade", 7.085, 29.0]
["2026-09-11T13:57:02.989843+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:02.989843+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:02.990430+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:57:02.990431+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:02.990436+00:00", "trade", 7.11, 171.0]
["2026-09-11T13:57:02.990438+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:02.990438+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:02.990452+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.990459+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.990505+00:00", "trade", 7.11, 110.0]
["2026-09-11T13:57:02.990507+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.990828+00:00", "trade", 7.11, 55.0]
["2026-09-11T13:57:02.990831+00:00", "trade", 7.11, 6.0]
["2026-09-11T13:57:02.990831+00:00", "trade", 7.11, 15.0]
["2026-09-11T13:57:02.990832+00:00", "trade", 7.11, 27.0]
["2026-09-11T13:57:02.990832+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.990835+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:57:02.990839+00:00", "trade", 7.11, 12.0]
["2026-09-11T13:57:02.990847+00:00", "trade", 7.11, 64.0]
["2026-09-11T13:57:02.990862+00:00", "trade", 7.11, 131.0]
["2026-09-11T13:57:02.990864+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.991007+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.991152+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.991267+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.991409+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:02.991572+00:00", "trade", 7.11, 588.0]
["2026-09-11T13:57:02.991574+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:02.991578+00:00", "trade", 7.11, 198.0]
["2026-09-11T13:57:02.991579+00:00", "trade", 7.11, 31.0]
["2026-09-11T13:57:02.991583+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:02.991637+00:00", "trade", 7.1, 92.0]
["2026-09-11T13:57:02.991820+00:00", "trade", 7.11, 132.0]
["2026-09-11T13:57:02.991934+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:02.999039+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:03.005470+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:03.012024+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:03.027839+00:00", "trade", 7.1008, 25.0]
["2026-09-11T13:57:03.029381+00:00", "trade", 7.1, 21.0]
["2026-09-11T13:57:03.095998+00:00", "trade", 7.1002, 800.0]
["2026-09-11T13:57:03.112936+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:03.113312+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:03.120332+00:00", "trade", 7.12, 11.0]
["2026-09-11T13:57:03.120378+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:03.120456+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:57:03.122925+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:03.163838+00:00", "trade", 7.105, 72.0]
["2026-09-11T13:57:03.253247+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:03.267048+00:00", "trade", 7.105, 500.0]
["2026-09-11T13:57:03.273486+00:00", "trade", 7.0901, 9.0]
["2026-09-11T13:57:03.275363+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:57:03.368290+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:03.369449+00:00", "trade", 7.1199, 100.0]
["2026-09-11T13:57:03.447122+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:03.454178+00:00", "trade", 7.105, 29.0]
["2026-09-11T13:57:03.454459+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:57:03.465154+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:57:03.465837+00:00", "trade", 7.0906, 171.0]
["2026-09-11T13:57:03.477136+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:57:03.509107+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:03.524005+00:00", "trade", 7.105, 16.0]
["2026-09-11T13:57:03.662773+00:00", "trade", 7.09, 550.0]
["2026-09-11T13:57:03.674328+00:00", "trade", 7.0904, 15.0]
["2026-09-11T13:57:03.704511+00:00", "trade", 7.11, 1100.0]
["2026-09-11T13:57:03.704511+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:03.743970+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:03.743971+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:57:03.787856+00:00", "trade", 7.0903, 81.0]
["2026-09-11T13:57:03.798735+00:00", "trade", 7.1, 29.0]
["2026-09-11T13:57:03.800128+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:03.800842+00:00", "trade", 7.1, 71.0]
["2026-09-11T13:57:03.802113+00:00", "trade", 7.0973, 5.0]
["2026-09-11T13:57:03.875344+00:00", "trade", 7.0902, 1.0]
["2026-09-11T13:57:03.902060+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:03.902198+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:03.909345+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:03.909760+00:00", "trade", 7.09, 65.0]
["2026-09-11T13:57:03.909761+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:03.910146+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:03.910148+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:03.910150+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:03.910150+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:03.910357+00:00", "trade", 7.1, 27.0]
["2026-09-11T13:57:03.911895+00:00", "trade", 7.08, 27.0]
["2026-09-11T13:57:03.911900+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:03.912179+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:57:03.912179+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:03.912753+00:00", "trade", 7.09, 22.0]
["2026-09-11T13:57:03.912990+00:00", "trade", 7.08, 22.0]
["2026-09-11T13:57:03.912996+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:03.913790+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:57:03.914104+00:00", "trade", 7.08, 21.0]
["2026-09-11T13:57:03.914113+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:57:03.914113+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:03.914113+00:00", "trade", 7.07, 500.0]
["2026-09-11T13:57:03.914122+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:03.914123+00:00", "trade", 7.07, 53.0]
["2026-09-11T13:57:03.914126+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:03.914224+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:57:03.914224+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:03.914225+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:03.914306+00:00", "trade", 7.08, 70.0]
["2026-09-11T13:57:03.914317+00:00", "trade", 7.0867, 500.0]
["2026-09-11T13:57:03.914359+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:03.914380+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:03.914391+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.914392+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:03.914392+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:03.914403+00:00", "trade", 7.09, 53.0]
["2026-09-11T13:57:03.914554+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:57:03.914558+00:00", "trade", 7.09, 53.0]
["2026-09-11T13:57:03.914561+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:03.914613+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:03.914748+00:00", "trade", 7.08, 21.0]
["2026-09-11T13:57:03.914858+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:57:03.915031+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:03.915144+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:03.915156+00:00", "trade", 7.09, 8.0]
["2026-09-11T13:57:03.915185+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.915215+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:03.915221+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:03.915309+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:03.915348+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:03.915475+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:03.915545+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:03.915572+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:03.915590+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:03.915600+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.915635+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:03.915679+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:03.915855+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:03.915881+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:03.915898+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:03.915943+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.915966+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:03.916029+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:03.916079+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.918591+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.918592+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:03.918594+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.918612+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:03.918638+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.918639+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.918642+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:03.918651+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.918685+00:00", "trade", 7.06, 36.0]
["2026-09-11T13:57:03.918689+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:03.918690+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:03.918697+00:00", "trade", 7.06, 20.0]
["2026-09-11T13:57:03.918699+00:00", "trade", 7.06, 36.0]
["2026-09-11T13:57:03.918753+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.918785+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:03.918786+00:00", "trade", 7.06, 6.0]
["2026-09-11T13:57:03.918824+00:00", "trade", 7.09, 36.0]
["2026-09-11T13:57:03.918841+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:03.918863+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:03.918877+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:03.918896+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:57:03.918936+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:03.918944+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:03.918983+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.918984+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.918993+00:00", "trade", 7.07, 18.0]
["2026-09-11T13:57:03.919000+00:00", "trade", 7.06, 14.0]
["2026-09-11T13:57:03.919002+00:00", "trade", 7.06, 98.0]
["2026-09-11T13:57:03.919003+00:00", "trade", 7.09, 36.0]
["2026-09-11T13:57:03.919005+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:03.919005+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:03.919006+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:03.919006+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:03.919010+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.919011+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.919013+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:03.919013+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.919015+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:03.919174+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.919200+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.919216+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:03.919223+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.919227+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:03.919248+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:03.919257+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.919353+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:03.919368+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:03.919406+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:03.919433+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:03.919447+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:57:03.919501+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:03.919504+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:03.919508+00:00", "trade", 7.08, 98.0]
["2026-09-11T13:57:03.919537+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:03.919547+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:03.919555+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:03.919578+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.919584+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:03.919600+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:03.919646+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.919648+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:03.919691+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:03.920041+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.920041+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:03.920042+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.920048+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:03.920055+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:03.920092+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:03.920134+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:03.920135+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:03.920233+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.920247+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:03.920313+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:57:03.920322+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:57:03.920324+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:03.920449+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.920488+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:03.920532+00:00", "trade", 7.06, 410.0]
["2026-09-11T13:57:03.920880+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:03.920935+00:00", "trade", 7.07, 410.0]
["2026-09-11T13:57:03.921308+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:03.921308+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:03.925856+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:03.930031+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:03.981425+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:57:03.981426+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:03.981427+00:00", "trade", 7.08, 36.0]
["2026-09-11T13:57:03.981428+00:00", "trade", 7.08, 36.0]
["2026-09-11T13:57:03.981433+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:57:03.981447+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.981454+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.981469+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:03.982070+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.982265+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:03.986604+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:04.075598+00:00", "trade", 7.07, 9.0]
["2026-09-11T13:57:04.080629+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:57:04.081483+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:57:04.083902+00:00", "trade", 7.08, 15.0]
["2026-09-11T13:57:04.085429+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:04.098429+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:04.098430+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:04.098531+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:04.098544+00:00", "trade", 7.07, 174.0]
["2026-09-11T13:57:04.098546+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:57:04.125049+00:00", "trade", 7.09, 102.0]
["2026-09-11T13:57:04.125905+00:00", "trade", 7.1, 102.0]
["2026-09-11T13:57:04.145878+00:00", "trade", 7.0921, 50.0]
["2026-09-11T13:57:04.177303+00:00", "trade", 7.06, 79.0]
["2026-09-11T13:57:04.178859+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:04.206800+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:04.206801+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:04.206873+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:04.248719+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:04.268154+00:00", "trade", 7.075, 500.0]
["2026-09-11T13:57:04.307159+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:04.328807+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:04.358875+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:04.358875+00:00", "trade", 7.06, 32.0]
["2026-09-11T13:57:04.429834+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:04.475717+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:04.475725+00:00", "trade", 7.08, 61.0]
["2026-09-11T13:57:04.520808+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:04.735338+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:04.844341+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:04.845712+00:00", "trade", 7.07, 11.0]
["2026-09-11T13:57:04.845714+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:04.845714+00:00", "trade", 7.07, 140.0]
["2026-09-11T13:57:04.845764+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:04.845817+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:04.888316+00:00", "trade", 7.0802, 5.0]
["2026-09-11T13:57:04.943036+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:05.025463+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:05.034605+00:00", "trade", 7.07, 35.0]
["2026-09-11T13:57:05.039487+00:00", "trade", 7.07, 15.0]
["2026-09-11T13:57:05.039489+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:05.039542+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:05.039597+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:05.052987+00:00", "trade", 7.06, 900.0]
["2026-09-11T13:57:05.053301+00:00", "trade", 7.0601, 900.0]
["2026-09-11T13:57:05.053657+00:00", "trade", 7.0601, 65.0]
["2026-09-11T13:57:05.103243+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:57:05.154628+00:00", "trade", 7.08, 77.0]
["2026-09-11T13:57:05.166995+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.167058+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.167065+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.260734+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.294283+00:00", "trade", 7.085, 10.0]
["2026-09-11T13:57:05.375291+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.377392+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:05.379667+00:00", "trade", 7.0999, 2.0]
["2026-09-11T13:57:05.406679+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:05.406972+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:05.410041+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:05.410382+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:05.413053+00:00", "trade", 7.09, 80.0]
["2026-09-11T13:57:05.413054+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:05.413103+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:05.413367+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:05.413523+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:05.416165+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:05.418806+00:00", "trade", 7.09, 80.0]
["2026-09-11T13:57:05.418806+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:05.418806+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:05.421658+00:00", "trade", 7.09, 59.0]
["2026-09-11T13:57:05.421658+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:05.424572+00:00", "trade", 7.1, 59.0]
["2026-09-11T13:57:05.427156+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:05.613458+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:05.812619+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:05.824565+00:00", "trade", 7.105, 15.0]
["2026-09-11T13:57:05.869213+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:05.869214+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:05.869259+00:00", "trade", 7.1, 21.0]
["2026-09-11T13:57:05.910467+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:06.091219+00:00", "trade", 7.1099, 200.0]
["2026-09-11T13:57:06.202949+00:00", "trade", 7.11, 900.0]
["2026-09-11T13:57:06.202949+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:06.202987+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:57:06.202988+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:57:06.202989+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:57:06.203010+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:06.203024+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:06.203035+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:06.203596+00:00", "trade", 7.11, 108.0]
["2026-09-11T13:57:06.203597+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:57:06.207895+00:00", "trade", 7.105, 1100.0]
["2026-09-11T13:57:06.208619+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:57:06.208626+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:57:06.215490+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:57:06.215534+00:00", "quote", 7.08, 7.12]
["2026-09-11T13:57:06.258776+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:57:06.261249+00:00", "trade", 7.0801, 2.0]
["2026-09-11T13:57:06.300879+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:06.300960+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:06.339883+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:06.432342+00:00", "trade", 7.1, 26.0]
["2026-09-11T13:57:06.512692+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:57:06.513305+00:00", "trade", 7.1, 120.0]
["2026-09-11T13:57:06.515875+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:06.523445+00:00", "trade", 7.1, 441.0]
["2026-09-11T13:57:06.523863+00:00", "trade", 7.1, 70.0]
["2026-09-11T13:57:06.528673+00:00", "trade", 7.1009, 85.0]
["2026-09-11T13:57:06.530964+00:00", "trade", 7.1001, 1.0]
["2026-09-11T13:57:06.532327+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:57:06.548045+00:00", "trade", 7.1, 80.0]
["2026-09-11T13:57:06.580607+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:06.628767+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:57:06.715810+00:00", "trade", 7.1062, 80.0]
["2026-09-11T13:57:06.857628+00:00", "trade", 7.105, 4.0]
["2026-09-11T13:57:06.866492+00:00", "trade", 7.1, 96.0]
["2026-09-11T13:57:06.867521+00:00", "trade", 7.105, 16.0]
["2026-09-11T13:57:06.867557+00:00", "trade", 7.1009, 1.0]
["2026-09-11T13:57:06.906900+00:00", "trade", 7.105, 2500.0]
["2026-09-11T13:57:06.907040+00:00", "trade", 7.1, 400.0]
["2026-09-11T13:57:06.907044+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:06.907232+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:06.907561+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:06.916616+00:00", "trade", 7.09, 400.0]
["2026-09-11T13:57:06.917124+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:06.967253+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:06.967817+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:06.970632+00:00", "trade", 7.09, 32.0]
["2026-09-11T13:57:06.970848+00:00", "trade", 7.0901, 32.0]
["2026-09-11T13:57:07.053439+00:00", "trade", 7.1, 137.0]
["2026-09-11T13:57:07.058255+00:00", "trade", 7.1099, 10.0]
["2026-09-11T13:57:07.075440+00:00", "trade", 7.1065, 568.0]
["2026-09-11T13:57:07.080934+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:07.095297+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:07.101769+00:00", "trade", 7.1, 17.0]
["2026-09-11T13:57:07.107377+00:00", "trade", 7.0902, 189.0]
["2026-09-11T13:57:07.121001+00:00", "trade", 7.0901, 10.0]
["2026-09-11T13:57:07.162748+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.165351+00:00", "trade", 7.11, 157.0]
["2026-09-11T13:57:07.202364+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:57:07.224962+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.255761+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:57:07.403204+00:00", "trade", 7.1, 185.0]
["2026-09-11T13:57:07.430557+00:00", "trade", 7.1001, 19.0]
["2026-09-11T13:57:07.441933+00:00", "trade", 7.1, 93.0]
["2026-09-11T13:57:07.465306+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:57:07.487543+00:00", "trade", 7.1, 80.0]
["2026-09-11T13:57:07.553848+00:00", "trade", 7.1017, 40.0]
["2026-09-11T13:57:07.606903+00:00", "trade", 7.1099, 8.0]
["2026-09-11T13:57:07.617187+00:00", "trade", 7.1001, 30.0]
["2026-09-11T13:57:07.627949+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:07.717165+00:00", "trade", 7.1, 80.0]
["2026-09-11T13:57:07.761235+00:00", "trade", 7.105, 6.0]
["2026-09-11T13:57:07.765318+00:00", "trade", 7.1, 46.0]
["2026-09-11T13:57:07.768785+00:00", "trade", 7.1003, 15.0]
["2026-09-11T13:57:07.853696+00:00", "trade", 7.1001, 30.0]
["2026-09-11T13:57:07.869235+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:57:07.908231+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:57:07.917716+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.950520+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.950521+00:00", "trade", 7.1, 1000.0]
["2026-09-11T13:57:07.950577+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:07.950876+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:07.950879+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.951500+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:07.951501+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:07.951501+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:07.952180+00:00", "trade", 7.1, 222.0]
["2026-09-11T13:57:07.952181+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:07.952248+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:07.955058+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:07.955313+00:00", "trade", 7.09, 177.0]
["2026-09-11T13:57:07.955314+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:07.955358+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:07.955773+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:07.964724+00:00", "trade", 7.0901, 17.0]
["2026-09-11T13:57:08.012531+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:08.021558+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:08.066669+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.104555+00:00", "trade", 7.0999, 1.0]
["2026-09-11T13:57:08.224276+00:00", "trade", 7.1, 80.0]
["2026-09-11T13:57:08.288089+00:00", "trade", 7.1, 60.0]
["2026-09-11T13:57:08.299008+00:00", "trade", 7.0902, 104.0]
["2026-09-11T13:57:08.373558+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.389464+00:00", "trade", 7.1, 111.0]
["2026-09-11T13:57:08.456703+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.717034+00:00", "trade", 7.1026, 40.0]
["2026-09-11T13:57:08.724057+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.774092+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:08.793240+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.837515+00:00", "trade", 7.0999, 155.0]
["2026-09-11T13:57:08.844387+00:00", "trade", 7.09, 400.0]
["2026-09-11T13:57:08.844388+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.850415+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:08.860985+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:08.863521+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:08.863521+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:08.863588+00:00", "trade", 7.09, 95.0]
["2026-09-11T13:57:08.863588+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:57:08.863588+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:08.886591+00:00", "trade", 7.085, 200.0]
["2026-09-11T13:57:08.912870+00:00", "trade", 7.0969, 14.0]
["2026-09-11T13:57:08.948498+00:00", "trade", 7.0969, 1.0]
["2026-09-11T13:57:08.997692+00:00", "trade", 7.085, 138.0]
["2026-09-11T13:57:09.065983+00:00", "trade", 7.085, 5000.0]
["2026-09-11T13:57:09.178104+00:00", "trade", 7.0868, 555.0]
["2026-09-11T13:57:09.215302+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:09.281532+00:00", "trade", 7.08, 18.0]
["2026-09-11T13:57:09.374917+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.410891+00:00", "trade", 7.085, 10.0]
["2026-09-11T13:57:09.456445+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:57:09.456447+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:09.457067+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:09.457067+00:00", "trade", 7.1, 1250.0]
["2026-09-11T13:57:09.457069+00:00", "trade", 7.1, 87.0]
["2026-09-11T13:57:09.457069+00:00", "trade", 7.1, 45.0]
["2026-09-11T13:57:09.457070+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:09.457074+00:00", "trade", 7.1, 150.0]
["2026-09-11T13:57:09.457075+00:00", "trade", 7.1, 31.0]
["2026-09-11T13:57:09.457077+00:00", "trade", 7.1, 17.0]
["2026-09-11T13:57:09.457143+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.457200+00:00", "trade", 7.1, 71.0]
["2026-09-11T13:57:09.457200+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.457244+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.457294+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.457337+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.461249+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.462294+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:57:09.462608+00:00", "trade", 7.11, 76.0]
["2026-09-11T13:57:09.462769+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:57:09.462906+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.463048+00:00", "trade", 7.11, 119.0]
["2026-09-11T13:57:09.463050+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.463065+00:00", "trade", 7.11, 24.0]
["2026-09-11T13:57:09.463424+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:57:09.491274+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:09.544380+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:57:09.561725+00:00", "trade", 7.11, 10.0]
["2026-09-11T13:57:09.561789+00:00", "trade", 7.11, 27.0]
["2026-09-11T13:57:09.561791+00:00", "trade", 7.11, 79.0]
["2026-09-11T13:57:09.561791+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:09.561821+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:57:09.591998+00:00", "trade", 7.1002, 129.0]
["2026-09-11T13:57:09.592597+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:57:09.592598+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:09.592599+00:00", "trade", 7.1, 30.0]
["2026-09-11T13:57:09.594552+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:09.594553+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:57:09.595231+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:09.595232+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:09.595272+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:09.595272+00:00", "trade", 7.08, 6.0]
["2026-09-11T13:57:09.595554+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:09.595556+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:09.595556+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:09.595604+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.595688+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.595761+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:57:09.595762+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:57:09.595796+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.595841+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.595847+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.595848+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:09.595953+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:09.595953+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:09.595953+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:09.595953+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:09.595961+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:09.596290+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:09.596290+00:00", "trade", 7.07, 187.0]
["2026-09-11T13:57:09.596293+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:09.596293+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:09.596298+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:09.596298+00:00", "trade", 7.07, 352.0]
["2026-09-11T13:57:09.596299+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:09.596299+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:09.596301+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:09.596306+00:00", "trade", 7.07, 33.0]
["2026-09-11T13:57:09.596306+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:09.596307+00:00", "trade", 7.07, 60.0]
["2026-09-11T13:57:09.596308+00:00", "trade", 7.07, 105.0]
["2026-09-11T13:57:09.596312+00:00", "trade", 7.07, 16.0]
["2026-09-11T13:57:09.596379+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:09.597044+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:09.597044+00:00", "trade", 7.07, 121.0]
["2026-09-11T13:57:09.597044+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:09.597087+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:57:09.597142+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:09.608324+00:00", "trade", 7.08, 188.0]
["2026-09-11T13:57:09.616440+00:00", "trade", 7.07, 300.0]
["2026-09-11T13:57:09.617004+00:00", "trade", 7.06, 1000.0]
["2026-09-11T13:57:09.617281+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:09.618517+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:09.618517+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:09.618538+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:09.618599+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:57:09.618599+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:09.618877+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:09.630603+00:00", "trade", 7.06, 2200.0]
["2026-09-11T13:57:09.631578+00:00", "trade", 7.06, 826.0]
["2026-09-11T13:57:09.631939+00:00", "trade", 7.0628, 1.0]
["2026-09-11T13:57:09.659348+00:00", "trade", 7.0614, 62.0]
["2026-09-11T13:57:09.661309+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:09.662723+00:00", "trade", 7.06, 219.0]
["2026-09-11T13:57:09.680974+00:00", "trade", 7.06, 700.0]
["2026-09-11T13:57:09.683102+00:00", "trade", 7.0785, 1.0]
["2026-09-11T13:57:09.688935+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:57:09.771134+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:09.780782+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:57:09.823529+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:09.895467+00:00", "trade", 7.06, 11.0]
["2026-09-11T13:57:09.973433+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:10.003550+00:00", "trade", 7.0601, 500.0]
["2026-09-11T13:57:10.079486+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:10.154060+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:10.158412+00:00", "trade", 7.09, 92.0]
["2026-09-11T13:57:10.244006+00:00", "trade", 7.0857, 58.0]
["2026-09-11T13:57:10.248980+00:00", "trade", 7.1, 900.0]
["2026-09-11T13:57:10.250135+00:00", "trade", 7.0868, 1.0]
["2026-09-11T13:57:10.263281+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:10.271211+00:00", "trade", 7.0999, 42.0]
["2026-09-11T13:57:10.274123+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:57:10.325101+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.325150+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.356347+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.356966+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.361811+00:00", "trade", 7.09, 108.0]
["2026-09-11T13:57:10.362955+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:10.364836+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:10.365156+00:00", "trade", 7.1, 1000.0]
["2026-09-11T13:57:10.365360+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:57:10.365491+00:00", "trade", 7.1, 138.0]
["2026-09-11T13:57:10.369329+00:00", "trade", 7.1, 96.0]
["2026-09-11T13:57:10.369493+00:00", "trade", 7.1, 104.0]
["2026-09-11T13:57:10.372693+00:00", "trade", 7.097, 2.0]
["2026-09-11T13:57:10.377926+00:00", "trade", 7.085, 10.0]
["2026-09-11T13:57:10.379472+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:10.381325+00:00", "trade", 7.0899, 3900.0]
["2026-09-11T13:57:10.418080+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:10.427366+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.427462+00:00", "trade", 7.1, 69.0]
["2026-09-11T13:57:10.427730+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.507888+00:00", "trade", 7.0991, 50.0]
["2026-09-11T13:57:10.513566+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.513590+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:10.517653+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.626735+00:00", "trade", 7.08, 12.0]
["2026-09-11T13:57:10.646364+00:00", "trade", 7.0731, 100.0]
["2026-09-11T13:57:10.660003+00:00", "trade", 7.0701, 22.0]
["2026-09-11T13:57:10.664002+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.664006+00:00", "trade", 7.1, 172.0]
["2026-09-11T13:57:10.664009+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:10.664029+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:10.664033+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:10.664034+00:00", "trade", 7.1, 128.0]
["2026-09-11T13:57:10.664034+00:00", "trade", 7.1, 75.0]
["2026-09-11T13:57:10.664035+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:10.664037+00:00", "trade", 7.1, 7.0]
["2026-09-11T13:57:10.664053+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.664300+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.664309+00:00", "trade", 7.1, 8.0]
["2026-09-11T13:57:10.664374+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.664409+00:00", "trade", 7.1, 31.0]
["2026-09-11T13:57:10.664409+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:10.664409+00:00", "trade", 7.1, 12.0]
["2026-09-11T13:57:10.664750+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.664803+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.665050+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.677781+00:00", "trade", 7.09, 15.0]
["2026-09-11T13:57:10.689166+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:10.694797+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.761941+00:00", "trade", 7.0903, 6.0]
["2026-09-11T13:57:10.794965+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.795282+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:57:10.822149+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:10.852877+00:00", "trade", 7.1, 22.0]
["2026-09-11T13:57:10.882865+00:00", "trade", 7.0901, 130.0]
["2026-09-11T13:57:10.982862+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:11.149116+00:00", "trade", 7.1099, 4.0]
["2026-09-11T13:57:11.244616+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:11.267131+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:11.287348+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:11.323285+00:00", "trade", 7.0999, 1000.0]
["2026-09-11T13:57:11.345683+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:11.348075+00:00", "trade", 7.0903, 2.0]
["2026-09-11T13:57:11.395546+00:00", "trade", 7.0901, 27.0]
["2026-09-11T13:57:11.414820+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:11.641402+00:00", "trade", 7.1, 5.0]
["2026-09-11T13:57:11.709847+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:11.709899+00:00", "trade", 7.095, 20.0]
["2026-09-11T13:57:11.728365+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:11.764817+00:00", "trade", 7.0999, 140.0]
["2026-09-11T13:57:11.769274+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:57:11.818975+00:00", "trade", 7.095, 8.0]
["2026-09-11T13:57:11.819339+00:00", "trade", 7.095, 1.0]
["2026-09-11T13:57:11.823600+00:00", "trade", 7.1, 15.0]
["2026-09-11T13:57:11.842619+00:00", "trade", 7.1, 1000.0]
["2026-09-11T13:57:11.975102+00:00", "trade", 7.095, 20.0]
["2026-09-11T13:57:12.012575+00:00", "trade", 7.091, 445.0]
["2026-09-11T13:57:12.200798+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:57:12.258866+00:00", "trade", 7.0902, 1009.0]
["2026-09-11T13:57:12.447239+00:00", "trade", 7.1, 183.0]
["2026-09-11T13:57:12.554146+00:00", "trade", 7.0901, 13.0]
["2026-09-11T13:57:12.559995+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:12.639305+00:00", "trade", 7.095, 2.0]
["2026-09-11T13:57:12.648115+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:57:12.648116+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:12.648206+00:00", "trade", 7.09, 261.0]
["2026-09-11T13:57:12.648208+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:12.648209+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:57:12.648210+00:00", "trade", 7.09, 14.0]
["2026-09-11T13:57:12.648211+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:12.648239+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:57:12.651473+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:12.671534+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:12.671672+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:57:12.671672+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:12.671952+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:12.671952+00:00", "trade", 7.08, 43.0]
["2026-09-11T13:57:12.699695+00:00", "trade", 7.0701, 185.0]
["2026-09-11T13:57:12.716711+00:00", "trade", 7.082, 200.0]
["2026-09-11T13:57:12.766919+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:12.767506+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:12.770545+00:00", "trade", 7.085, 380.0]
["2026-09-11T13:57:12.780140+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:12.820051+00:00", "trade", 7.097, 5.0]
["2026-09-11T13:57:12.829224+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:57:12.844330+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:12.879420+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:12.939220+00:00", "trade", 7.0849, 20.0]
["2026-09-11T13:57:12.966874+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:12.979340+00:00", "trade", 7.085, 250.0]
["2026-09-11T13:57:13.008129+00:00", "trade", 7.085, 50.0]
["2026-09-11T13:57:13.013163+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:13.031740+00:00", "trade", 7.0999, 39.0]
["2026-09-11T13:57:13.032343+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:57:13.032345+00:00", "trade", 7.1, 33.0]
["2026-09-11T13:57:13.032345+00:00", "trade", 7.1, 250.0]
["2026-09-11T13:57:13.032347+00:00", "trade", 7.1, 114.0]
["2026-09-11T13:57:13.032348+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:13.032385+00:00", "trade", 7.1, 42.0]
["2026-09-11T13:57:13.032389+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:13.032394+00:00", "trade", 7.1, 42.0]
["2026-09-11T13:57:13.032407+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:13.032503+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:13.219686+00:00", "trade", 7.08, 16.0]
["2026-09-11T13:57:13.312856+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:57:13.324192+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:57:13.363529+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:13.374251+00:00", "trade", 7.08, 96.0]
["2026-09-11T13:57:13.387558+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:57:13.467444+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:13.504323+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:13.549357+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:57:13.556778+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:13.568060+00:00", "trade", 7.0785, 3.0]
["2026-09-11T13:57:13.589324+00:00", "trade", 7.08, 41.0]
["2026-09-11T13:57:13.592127+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:13.594631+00:00", "trade", 7.0899, 359.0]
["2026-09-11T13:57:13.594912+00:00", "trade", 7.09, 359.0]
["2026-09-11T13:57:13.595095+00:00", "trade", 7.0899, 1600.0]
["2026-09-11T13:57:13.624649+00:00", "trade", 7.0725, 600.0]
["2026-09-11T13:57:13.650495+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:13.650496+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:13.652473+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:13.657929+00:00", "trade", 7.071, 28.0]
["2026-09-11T13:57:13.672837+00:00", "trade", 7.08, 8.0]
["2026-09-11T13:57:13.719257+00:00", "trade", 7.0851, 100.0]
["2026-09-11T13:57:13.729524+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:13.770141+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:13.934714+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:13.968039+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:13.974656+00:00", "trade", 7.0704, 11.0]
["2026-09-11T13:57:13.979449+00:00", "trade", 7.0899, 10.0]
["2026-09-11T13:57:13.995853+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:14.007460+00:00", "trade", 7.08, 51.0]
["2026-09-11T13:57:14.098357+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:14.103155+00:00", "trade", 7.09, 174.0]
["2026-09-11T13:57:14.170048+00:00", "trade", 7.0701, 13.0]
["2026-09-11T13:57:14.185645+00:00", "trade", 7.0899, 243.0]
["2026-09-11T13:57:14.236576+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:14.333696+00:00", "trade", 7.08, 8.0]
["2026-09-11T13:57:14.344504+00:00", "trade", 7.0701, 140.0]
["2026-09-11T13:57:14.344865+00:00", "trade", 7.0701, 1.0]
["2026-09-11T13:57:14.367199+00:00", "trade", 7.07, 86.0]
["2026-09-11T13:57:14.440851+00:00", "trade", 7.0899, 2.0]
["2026-09-11T13:57:14.477858+00:00", "trade", 7.0709, 5.0]
["2026-09-11T13:57:14.656230+00:00", "trade", 7.0701, 1.0]
["2026-09-11T13:57:14.660406+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:14.754591+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:14.772420+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:14.780705+00:00", "trade", 7.075, 10.0]
["2026-09-11T13:57:14.835392+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:14.910211+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:14.910883+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:14.917394+00:00", "trade", 7.0799, 7.0]
["2026-09-11T13:57:14.959256+00:00", "trade", 7.07, 40.0]
["2026-09-11T13:57:14.984989+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:14.985024+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:14.985381+00:00", "trade", 7.07, 1000.0]
["2026-09-11T13:57:14.985382+00:00", "trade", 7.07, 15.0]
["2026-09-11T13:57:14.985383+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:14.985383+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:14.985384+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:14.985391+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:14.985924+00:00", "trade", 7.06, 15.0]
["2026-09-11T13:57:14.985925+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:14.985927+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:14.985928+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:14.985931+00:00", "trade", 7.06, 257.0]
["2026-09-11T13:57:14.986007+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:14.986010+00:00", "trade", 7.06, 43.0]
["2026-09-11T13:57:14.986011+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:14.986012+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:14.986352+00:00", "trade", 7.06, 108.0]
["2026-09-11T13:57:14.986353+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:14.986582+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:14.986597+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:14.986694+00:00", "trade", 7.06, 30.0]
["2026-09-11T13:57:14.986694+00:00", "trade", 7.06, 8.0]
["2026-09-11T13:57:14.986695+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:14.986821+00:00", "trade", 7.06, 192.0]
["2026-09-11T13:57:15.002952+00:00", "trade", 7.07, 289.0]
["2026-09-11T13:57:15.004130+00:00", "trade", 7.07, 109.0]
["2026-09-11T13:57:15.044281+00:00", "trade", 7.07, 158.0]
["2026-09-11T13:57:15.069581+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:15.070899+00:00", "trade", 7.0601, 50.0]
["2026-09-11T13:57:15.173863+00:00", "trade", 7.0601, 50.0]
["2026-09-11T13:57:15.244841+00:00", "trade", 7.07, 82.0]
["2026-09-11T13:57:15.265682+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:15.319287+00:00", "trade", 7.08, 82.0]
["2026-09-11T13:57:15.359299+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:15.359681+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:15.359757+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:15.369914+00:00", "trade", 7.07, 116.0]
["2026-09-11T13:57:15.369930+00:00", "trade", 7.07, 116.0]
["2026-09-11T13:57:15.374026+00:00", "trade", 7.0794, 348.0]
["2026-09-11T13:57:15.375636+00:00", "trade", 7.0794, 119.0]
["2026-09-11T13:57:15.386633+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:15.396044+00:00", "trade", 7.07, 300.0]
["2026-09-11T13:57:15.431786+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:15.502828+00:00", "trade", 7.06, 80.0]
["2026-09-11T13:57:15.605784+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:15.654864+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:15.725181+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:15.746952+00:00", "trade", 7.07, 25.0]
["2026-09-11T13:57:15.753897+00:00", "trade", 7.0609, 1.0]
["2026-09-11T13:57:15.790251+00:00", "trade", 7.0601, 100.0]
["2026-09-11T13:57:15.802144+00:00", "trade", 7.07, 60.0]
["2026-09-11T13:57:15.803225+00:00", "trade", 7.06, 60.0]
["2026-09-11T13:57:15.818719+00:00", "trade", 7.0685, 30.0]
["2026-09-11T13:57:15.850741+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:15.855957+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:15.939842+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:16.177634+00:00", "trade", 7.0605, 15.0]
["2026-09-11T13:57:16.191780+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:57:16.242943+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:16.243091+00:00", "trade", 7.0607, 33.0]
["2026-09-11T13:57:16.320125+00:00", "trade", 7.06, 27.0]
["2026-09-11T13:57:16.344459+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:16.473524+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:57:16.555095+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:16.641224+00:00", "trade", 7.07, 37.0]
["2026-09-11T13:57:16.641287+00:00", "trade", 7.07, 37.0]
["2026-09-11T13:57:16.641289+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:16.641295+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:16.690135+00:00", "trade", 7.061, 500.0]
["2026-09-11T13:57:16.748194+00:00", "trade", 7.0685, 15.0]
["2026-09-11T13:57:16.759800+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:16.842339+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:16.844074+00:00", "trade", 7.0702, 13.0]
["2026-09-11T13:57:16.966462+00:00", "trade", 7.0703, 4.0]
["2026-09-11T13:57:17.177705+00:00", "trade", 7.0749, 29.0]
["2026-09-11T13:57:17.208980+00:00", "trade", 7.07, 12.0]
["2026-09-11T13:57:17.267409+00:00", "trade", 7.07, 11.0]
["2026-09-11T13:57:17.268666+00:00", "trade", 7.075, 100.0]
["2026-09-11T13:57:17.316468+00:00", "trade", 7.0701, 40.0]
["2026-09-11T13:57:17.431359+00:00", "trade", 7.0703, 1.0]
["2026-09-11T13:57:17.444848+00:00", "trade", 7.07, 314.0]
["2026-09-11T13:57:17.491827+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:57:17.502515+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:17.519351+00:00", "trade", 7.0703, 50.0]
["2026-09-11T13:57:17.542779+00:00", "trade", 7.075, 5.0]
["2026-09-11T13:57:17.551255+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:17.551317+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:17.551317+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:17.551318+00:00", "trade", 7.07, 400.0]
["2026-09-11T13:57:17.551324+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:17.553321+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:17.553329+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:17.553336+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:57:17.553338+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:17.553339+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:57:17.553343+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:17.553344+00:00", "trade", 7.06, 34.0]
["2026-09-11T13:57:17.553351+00:00", "trade", 7.06, 34.0]
["2026-09-11T13:57:17.553357+00:00", "trade", 7.06, 92.0]
["2026-09-11T13:57:17.553358+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:17.553362+00:00", "trade", 7.06, 12.0]
["2026-09-11T13:57:17.553386+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:17.553622+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:17.553631+00:00", "trade", 7.07, 18.0]
["2026-09-11T13:57:17.553693+00:00", "trade", 7.06, 182.0]
["2026-09-11T13:57:17.553736+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:17.553738+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:17.553738+00:00", "trade", 7.06, 7.0]
["2026-09-11T13:57:17.553738+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:17.553881+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:17.553958+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:17.554043+00:00", "trade", 7.06, 27.0]
["2026-09-11T13:57:17.565417+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:17.653215+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:17.653238+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:17.724500+00:00", "trade", 7.08, 29.0]
["2026-09-11T13:57:17.724502+00:00", "trade", 7.08, 16.0]
["2026-09-11T13:57:17.724503+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:17.730311+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:17.759393+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:57:17.771086+00:00", "trade", 7.06, 26.0]
["2026-09-11T13:57:17.852243+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:17.874895+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:17.876085+00:00", "trade", 7.06, 189.0]
["2026-09-11T13:57:17.919150+00:00", "trade", 7.0799, 100.0]
["2026-09-11T13:57:17.929196+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:17.982755+00:00", "trade", 7.0601, 50.0]
["2026-09-11T13:57:17.986730+00:00", "trade", 7.07, 13.0]
["2026-09-11T13:57:17.986733+00:00", "trade", 7.07, 30.0]
["2026-09-11T13:57:17.986733+00:00", "trade", 7.07, 25.0]
["2026-09-11T13:57:17.986774+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:17.986775+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:17.986974+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:17.986996+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:17.987092+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:17.987334+00:00", "trade", 7.08, 19.0]
["2026-09-11T13:57:17.987334+00:00", "trade", 7.08, 62.0]
["2026-09-11T13:57:17.987336+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:17.987336+00:00", "trade", 7.08, 13.0]
["2026-09-11T13:57:17.987336+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:17.987342+00:00", "trade", 7.08, 6.0]
["2026-09-11T13:57:17.987352+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:17.992838+00:00", "trade", 7.075, 165.0]
["2026-09-11T13:57:17.994701+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:18.069429+00:00", "trade", 7.0602, 300.0]
["2026-09-11T13:57:18.069443+00:00", "trade", 7.0601, 100.0]
["2026-09-11T13:57:18.069557+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:18.164876+00:00", "trade", 7.075, 14.0]
["2026-09-11T13:57:18.254677+00:00", "trade", 7.0607, 10.0]
["2026-09-11T13:57:18.424993+00:00", "trade", 7.07, 122.0]
["2026-09-11T13:57:18.471782+00:00", "trade", 7.06, 17.0]
["2026-09-11T13:57:18.502371+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:18.502394+00:00", "trade", 7.07, 7.0]
["2026-09-11T13:57:18.502395+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:18.518957+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:18.587989+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:18.612645+00:00", "trade", 7.07, 15.0]
["2026-09-11T13:57:18.615269+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:18.699566+00:00", "trade", 7.0606, 13.0]
["2026-09-11T13:57:18.730483+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:57:18.730493+00:00", "trade", 7.07, 47.0]
["2026-09-11T13:57:18.730495+00:00", "trade", 7.08, 192.0]
["2026-09-11T13:57:18.730495+00:00", "trade", 7.08, 109.0]
["2026-09-11T13:57:18.732122+00:00", "trade", 7.0894, 2.0]
["2026-09-11T13:57:18.732161+00:00", "trade", 7.0894, 47.0]
["2026-09-11T13:57:18.732189+00:00", "trade", 7.0894, 192.0]
["2026-09-11T13:57:18.732217+00:00", "trade", 7.0894, 109.0]
["2026-09-11T13:57:18.782817+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:18.790095+00:00", "trade", 7.06, 1168.0]
["2026-09-11T13:57:18.803235+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:18.836573+00:00", "trade", 7.075, 150.0]
["2026-09-11T13:57:18.927918+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:18.929671+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:18.931249+00:00", "trade", 7.075, 100.0]
["2026-09-11T13:57:18.957396+00:00", "trade", 7.07, 19.0]
["2026-09-11T13:57:18.968732+00:00", "trade", 7.075, 49.0]
["2026-09-11T13:57:19.033060+00:00", "trade", 7.075, 7.0]
["2026-09-11T13:57:19.058294+00:00", "trade", 7.075, 251.0]
["2026-09-11T13:57:19.060465+00:00", "trade", 7.075, 170.0]
["2026-09-11T13:57:19.063115+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:19.064386+00:00", "trade", 7.08, 114.0]
["2026-09-11T13:57:19.064471+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:19.064472+00:00", "trade", 7.08, 14.0]
["2026-09-11T13:57:19.064769+00:00", "trade", 7.08, 115.0]
["2026-09-11T13:57:19.065025+00:00", "trade", 7.08, 65.0]
["2026-09-11T13:57:19.065026+00:00", "trade", 7.08, 51.0]
["2026-09-11T13:57:19.065398+00:00", "trade", 7.08, 115.0]
["2026-09-11T13:57:19.089635+00:00", "trade", 7.0868, 50.0]
["2026-09-11T13:57:19.147110+00:00", "trade", 7.063, 3.0]
["2026-09-11T13:57:19.148301+00:00", "trade", 7.0735, 1.0]
["2026-09-11T13:57:19.168635+00:00", "trade", 7.0868, 30.0]
["2026-09-11T13:57:19.195802+00:00", "trade", 7.075, 100.0]
["2026-09-11T13:57:19.208114+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:57:19.216274+00:00", "trade", 7.08, 22.0]
["2026-09-11T13:57:19.216379+00:00", "trade", 7.08, 19.0]
["2026-09-11T13:57:19.266392+00:00", "trade", 7.063, 5.0]
["2026-09-11T13:57:19.403707+00:00", "trade", 7.0899, 10.0]
["2026-09-11T13:57:19.434522+00:00", "trade", 7.088, 300.0]
["2026-09-11T13:57:19.468837+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.479333+00:00", "trade", 7.06, 11.0]
["2026-09-11T13:57:19.503011+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:19.503213+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:19.503219+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:19.503220+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:57:19.503240+00:00", "trade", 7.06, 18.0]
["2026-09-11T13:57:19.503245+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:19.503629+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:19.503631+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:19.503632+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:19.503632+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:19.503633+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.503815+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:19.505152+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:19.507278+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.507403+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.509767+00:00", "trade", 7.065, 779.0]
["2026-09-11T13:57:19.511672+00:00", "trade", 7.0799, 10.0]
["2026-09-11T13:57:19.512524+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:57:19.553311+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:19.613338+00:00", "trade", 7.05, 193.0]
["2026-09-11T13:57:19.614178+00:00", "trade", 7.0508, 5.0]
["2026-09-11T13:57:19.614649+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:19.615329+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:19.615576+00:00", "trade", 7.065, 18.0]
["2026-09-11T13:57:19.616155+00:00", "trade", 7.05, 15.0]
["2026-09-11T13:57:19.616622+00:00", "trade", 7.05, 30.0]
["2026-09-11T13:57:19.617314+00:00", "trade", 7.05, 11.0]
["2026-09-11T13:57:19.617373+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.617383+00:00", "trade", 7.05, 12.0]
["2026-09-11T13:57:19.617421+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.618672+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.618683+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.618690+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:57:19.618694+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:57:19.618694+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:19.618696+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.618702+00:00", "trade", 7.05, 99.0]
["2026-09-11T13:57:19.618703+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.618707+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:19.618708+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:19.618715+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:19.618812+00:00", "trade", 7.05, 150.0]
["2026-09-11T13:57:19.618813+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:19.619228+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.619307+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:19.619644+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.619816+00:00", "trade", 7.05, 455.0]
["2026-09-11T13:57:19.620346+00:00", "trade", 7.05, 92.0]
["2026-09-11T13:57:19.622689+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.622723+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.624648+00:00", "trade", 7.0532, 10.0]
["2026-09-11T13:57:19.642674+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:19.642981+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:19.674294+00:00", "trade", 7.065, 50.0]
["2026-09-11T13:57:19.701805+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:19.727716+00:00", "trade", 7.065, 80.0]
["2026-09-11T13:57:19.755546+00:00", "trade", 7.065, 300.0]
["2026-09-11T13:57:19.769062+00:00", "trade", 7.0501, 2.0]
["2026-09-11T13:57:19.781725+00:00", "trade", 7.0501, 300.0]
["2026-09-11T13:57:19.782258+00:00", "trade", 7.0501, 200.0]
["2026-09-11T13:57:19.876251+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.876477+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.879137+00:00", "trade", 7.06, 110.0]
["2026-09-11T13:57:19.879137+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.943597+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.943637+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:19.944989+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:19.975798+00:00", "trade", 7.06, 49.0]
["2026-09-11T13:57:20.065645+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:20.066736+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.066737+00:00", "trade", 7.06, 190.0]
["2026-09-11T13:57:20.066738+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:57:20.066985+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.067314+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.067888+00:00", "trade", 7.0639, 1.0]
["2026-09-11T13:57:20.068221+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:20.069281+00:00", "trade", 7.0639, 119.0]
["2026-09-11T13:57:20.070985+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:57:20.081757+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:20.098786+00:00", "trade", 7.0699, 10.0]
["2026-09-11T13:57:20.119092+00:00", "trade", 7.05, 50.0]
["2026-09-11T13:57:20.119278+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:57:20.138003+00:00", "trade", 7.05, 180.0]
["2026-09-11T13:57:20.151990+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:57:20.154578+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:20.168990+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:20.210221+00:00", "trade", 7.0602, 85.0]
["2026-09-11T13:57:20.228228+00:00", "trade", 7.065, 50.0]
["2026-09-11T13:57:20.236989+00:00", "trade", 7.065, 85.0]
["2026-09-11T13:57:20.249374+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:57:20.249431+00:00", "trade", 7.06, 102.0]
["2026-09-11T13:57:20.249432+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.249492+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.262032+00:00", "trade", 7.0533, 300.0]
["2026-09-11T13:57:20.280410+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:20.297310+00:00", "trade", 7.06, 40.0]
["2026-09-11T13:57:20.319914+00:00", "trade", 7.06, 25.0]
["2026-09-11T13:57:20.439958+00:00", "trade", 7.05, 70.0]
["2026-09-11T13:57:20.447559+00:00", "trade", 7.05, 112.0]
["2026-09-11T13:57:20.453888+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:20.559536+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:20.563606+00:00", "trade", 7.0501, 500.0]
["2026-09-11T13:57:20.675264+00:00", "trade", 7.07, 500.0]
["2026-09-11T13:57:20.744965+00:00", "trade", 7.07, 35.0]
["2026-09-11T13:57:20.744974+00:00", "trade", 7.06, 35.0]
["2026-09-11T13:57:20.746016+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:20.746070+00:00", "trade", 7.06, 57.0]
["2026-09-11T13:57:20.766341+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:20.885016+00:00", "trade", 7.0599, 25.0]
["2026-09-11T13:57:20.898349+00:00", "trade", 7.059, 4.0]
["2026-09-11T13:57:20.937061+00:00", "trade", 7.055, 67.0]
["2026-09-11T13:57:20.937070+00:00", "trade", 7.05, 67.0]
["2026-09-11T13:57:21.036396+00:00", "trade", 7.0599, 100.0]
["2026-09-11T13:57:21.065906+00:00", "trade", 7.05, 160.0]
["2026-09-11T13:57:21.065906+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.143093+00:00", "trade", 7.0599, 52.0]
["2026-09-11T13:57:21.195180+00:00", "trade", 7.05, 250.0]
["2026-09-11T13:57:21.195180+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195182+00:00", "trade", 7.05, 105.0]
["2026-09-11T13:57:21.195187+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195207+00:00", "trade", 7.05, 395.0]
["2026-09-11T13:57:21.195207+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195209+00:00", "trade", 7.05, 114.0]
["2026-09-11T13:57:21.195212+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:21.195214+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195218+00:00", "trade", 7.05, 495.0]
["2026-09-11T13:57:21.195220+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195221+00:00", "trade", 7.05, 200.0]
["2026-09-11T13:57:21.195221+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195223+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:57:21.195226+00:00", "trade", 7.05, 517.0]
["2026-09-11T13:57:21.195227+00:00", "trade", 7.05, 275.0]
["2026-09-11T13:57:21.195228+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195229+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:57:21.195235+00:00", "trade", 7.05, 97.0]
["2026-09-11T13:57:21.195237+00:00", "trade", 7.05, 32.0]
["2026-09-11T13:57:21.195239+00:00", "trade", 7.05, 68.0]
["2026-09-11T13:57:21.195243+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195256+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195285+00:00", "trade", 7.05, 26.0]
["2026-09-11T13:57:21.195287+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:57:21.195289+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195294+00:00", "trade", 7.05, 71.0]
["2026-09-11T13:57:21.195296+00:00", "trade", 7.05, 39.0]
["2026-09-11T13:57:21.195297+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195318+00:00", "trade", 7.05, 184.0]
["2026-09-11T13:57:21.195321+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.195346+00:00", "trade", 7.05, 26.0]
["2026-09-11T13:57:21.195346+00:00", "trade", 7.05, 64.0]
["2026-09-11T13:57:21.195354+00:00", "trade", 7.05, 46.0]
["2026-09-11T13:57:21.195357+00:00", "trade", 7.05, 26.0]
["2026-09-11T13:57:21.195365+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:57:21.195370+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:57:21.195372+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:57:21.195374+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195374+00:00", "trade", 7.05, 2.0]
["2026-09-11T13:57:21.195375+00:00", "trade", 7.05, 9.0]
["2026-09-11T13:57:21.195376+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195379+00:00", "trade", 7.05, 76.0]
["2026-09-11T13:57:21.195384+00:00", "trade", 7.05, 2.0]
["2026-09-11T13:57:21.195384+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:57:21.195384+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195384+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:21.195391+00:00", "trade", 7.05, 6.0]
["2026-09-11T13:57:21.195391+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:57:21.195393+00:00", "trade", 7.05, 13.0]
["2026-09-11T13:57:21.195393+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195393+00:00", "trade", 7.05, 50.0]
["2026-09-11T13:57:21.195397+00:00", "trade", 7.05, 116.0]
["2026-09-11T13:57:21.195401+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:57:21.195405+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.195464+00:00", "trade", 7.05, 46.0]
["2026-09-11T13:57:21.195464+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:21.195501+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195517+00:00", "trade", 7.04, 7.0]
["2026-09-11T13:57:21.195518+00:00", "trade", 7.04, 2.0]
["2026-09-11T13:57:21.195520+00:00", "trade", 7.04, 30.0]
["2026-09-11T13:57:21.195537+00:00", "trade", 7.04, 200.0]
["2026-09-11T13:57:21.195543+00:00", "trade", 7.04, 300.0]
["2026-09-11T13:57:21.195545+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.195545+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195551+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.195554+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195561+00:00", "trade", 7.04, 200.0]
["2026-09-11T13:57:21.195562+00:00", "trade", 7.04, 2.0]
["2026-09-11T13:57:21.195601+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195642+00:00", "trade", 7.04, 47.0]
["2026-09-11T13:57:21.195653+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195685+00:00", "trade", 7.04, 5.0]
["2026-09-11T13:57:21.195685+00:00", "trade", 7.04, 42.0]
["2026-09-11T13:57:21.195696+00:00", "trade", 7.04, 41.0]
["2026-09-11T13:57:21.195712+00:00", "trade", 7.04, 50.0]
["2026-09-11T13:57:21.195724+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195732+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195794+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195795+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:21.195832+00:00", "trade", 7.05, 42.0]
["2026-09-11T13:57:21.195836+00:00", "trade", 7.04, 10.0]
["2026-09-11T13:57:21.195836+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.195836+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:57:21.195836+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:57:21.195837+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195846+00:00", "trade", 7.04, 20.0]
["2026-09-11T13:57:21.195846+00:00", "trade", 7.04, 130.0]
["2026-09-11T13:57:21.195846+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.195846+00:00", "trade", 7.04, 21.0]
["2026-09-11T13:57:21.195864+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.195934+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.195947+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.196004+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.196018+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.196101+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:57:21.196102+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:21.196122+00:00", "trade", 7.05, 9.0]
["2026-09-11T13:57:21.196133+00:00", "trade", 7.05, 48.0]
["2026-09-11T13:57:21.196139+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.196185+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.196206+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.196840+00:00", "trade", 7.0595, 32.0]
["2026-09-11T13:57:21.196961+00:00", "trade", 7.0595, 68.0]
["2026-09-11T13:57:21.197087+00:00", "trade", 7.045, 14.0]
["2026-09-11T13:57:21.197465+00:00", "trade", 7.04, 6.0]
["2026-09-11T13:57:21.197549+00:00", "trade", 7.04, 30.0]
["2026-09-11T13:57:21.197550+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.240986+00:00", "trade", 7.0499, 1.0]
["2026-09-11T13:57:21.246446+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:21.266948+00:00", "trade", 7.045, 8.0]
["2026-09-11T13:57:21.292266+00:00", "trade", 7.04, 5.0]
["2026-09-11T13:57:21.299798+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.299822+00:00", "trade", 7.05, 27.0]
["2026-09-11T13:57:21.299823+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:57:21.299904+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:57:21.300183+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:57:21.434941+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:57:21.513105+00:00", "trade", 7.05, 70.0]
["2026-09-11T13:57:21.592450+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:57:21.650154+00:00", "trade", 7.05, 8.0]
["2026-09-11T13:57:21.652800+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.653346+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.654106+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:21.654107+00:00", "trade", 7.05, 40.0]
["2026-09-11T13:57:21.654515+00:00", "trade", 7.06, 22.0]
["2026-09-11T13:57:21.654630+00:00", "trade", 7.05, 92.0]
["2026-09-11T13:57:21.654656+00:00", "trade", 7.06, 43.0]
["2026-09-11T13:57:21.654656+00:00", "trade", 7.06, 20.0]
["2026-09-11T13:57:21.654771+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.654773+00:00", "trade", 7.05, 165.0]
["2026-09-11T13:57:21.655241+00:00", "trade", 7.05, 48.0]
["2026-09-11T13:57:21.655281+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.655298+00:00", "quote", 7.04, 7.05]
["2026-09-11T13:57:21.655349+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:57:21.655403+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:21.666399+00:00", "trade", 7.04, 200.0]
["2026-09-11T13:57:21.666785+00:00", "trade", 7.04, 52.0]
["2026-09-11T13:57:21.669423+00:00", "trade", 7.04, 300.0]
["2026-09-11T13:57:21.779444+00:00", "trade", 7.04, 19.0]
["2026-09-11T13:57:21.780055+00:00", "trade", 7.04, 91.0]
["2026-09-11T13:57:21.789533+00:00", "trade", 7.0407, 91.0]
["2026-09-11T13:57:21.792451+00:00", "trade", 7.05, 65.0]
["2026-09-11T13:57:21.815902+00:00", "trade", 7.0401, 14.0]
["2026-09-11T13:57:21.877347+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:21.877440+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:21.877440+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.886975+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:21.886976+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:21.929126+00:00", "trade", 7.055, 50.0]
["2026-09-11T13:57:21.936470+00:00", "trade", 7.0501, 6.0]
["2026-09-11T13:57:21.974815+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.209423+00:00", "trade", 7.059, 350.0]
["2026-09-11T13:57:22.233564+00:00", "trade", 7.0502, 8.0]
["2026-09-11T13:57:22.277533+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:22.279029+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.373336+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:57:22.373337+00:00", "trade", 7.05, 150.0]
["2026-09-11T13:57:22.373337+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.408516+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:22.452262+00:00", "trade", 7.055, 100.0]
["2026-09-11T13:57:22.455092+00:00", "trade", 7.0503, 162.0]
["2026-09-11T13:57:22.541787+00:00", "trade", 7.055, 40.0]
["2026-09-11T13:57:22.634388+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:22.634403+00:00", "trade", 7.055, 5.0]
["2026-09-11T13:57:22.634501+00:00", "trade", 7.055, 95.0]
["2026-09-11T13:57:22.653154+00:00", "trade", 7.06, 15.0]
["2026-09-11T13:57:22.673087+00:00", "trade", 7.0599, 100.0]
["2026-09-11T13:57:22.709395+00:00", "trade", 7.05, 18.0]
["2026-09-11T13:57:22.709543+00:00", "trade", 7.05, 32.0]
["2026-09-11T13:57:22.710832+00:00", "trade", 7.055, 1777.0]
["2026-09-11T13:57:22.713249+00:00", "trade", 7.055, 1.0]
["2026-09-11T13:57:22.716772+00:00", "trade", 7.0541, 1.0]
["2026-09-11T13:57:22.770471+00:00", "trade", 7.055, 35.0]
["2026-09-11T13:57:22.853766+00:00", "trade", 7.05, 19.0]
["2026-09-11T13:57:22.886962+00:00", "trade", 7.06, 24.0]
["2026-09-11T13:57:22.887134+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:57:22.887495+00:00", "trade", 7.06, 1452.0]
["2026-09-11T13:57:22.888388+00:00", "trade", 7.06, 24.0]
["2026-09-11T13:57:22.890848+00:00", "trade", 7.06, 1200.0]
["2026-09-11T13:57:22.892997+00:00", "trade", 7.056, 3000.0]
["2026-09-11T13:57:22.903505+00:00", "trade", 7.06, 70.0]
["2026-09-11T13:57:22.903507+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:22.903524+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.903535+00:00", "trade", 7.06, 25.0]
["2026-09-11T13:57:22.903720+00:00", "trade", 7.06, 270.0]
["2026-09-11T13:57:22.903726+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.903757+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.903911+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:57:22.903911+00:00", "trade", 7.06, 83.0]
["2026-09-11T13:57:22.903912+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.904084+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.905080+00:00", "trade", 7.0501, 25.0]
["2026-09-11T13:57:22.905137+00:00", "trade", 7.05, 25.0]
["2026-09-11T13:57:22.913720+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:22.916689+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.916731+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:22.920121+00:00", "trade", 7.0501, 224.0]
["2026-09-11T13:57:22.922154+00:00", "trade", 7.05, 224.0]
["2026-09-11T13:57:22.980058+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:57:22.980526+00:00", "trade", 7.06, 145.0]
["2026-09-11T13:57:22.980526+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:22.980528+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:22.980528+00:00", "trade", 7.06, 204.0]
["2026-09-11T13:57:22.980528+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:22.980745+00:00", "trade", 7.06, 61.0]
["2026-09-11T13:57:22.980745+00:00", "trade", 7.06, 15.0]
["2026-09-11T13:57:22.980897+00:00", "trade", 7.06, 66.0]
["2026-09-11T13:57:22.980953+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:22.981236+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:22.985094+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:22.985551+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:22.985657+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:57:22.985786+00:00", "trade", 7.07, 38.0]
["2026-09-11T13:57:22.985786+00:00", "trade", 7.07, 22.0]
["2026-09-11T13:57:22.985787+00:00", "trade", 7.07, 11.0]
["2026-09-11T13:57:22.985801+00:00", "trade", 7.07, 150.0]
["2026-09-11T13:57:22.985801+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:22.986182+00:00", "trade", 7.08, 82.0]
["2026-09-11T13:57:22.989698+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:22.989699+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:22.989701+00:00", "trade", 7.08, 75.0]
["2026-09-11T13:57:22.989702+00:00", "trade", 7.08, 125.0]
["2026-09-11T13:57:22.989966+00:00", "trade", 7.08, 75.0]
["2026-09-11T13:57:22.989967+00:00", "trade", 7.08, 12.0]
["2026-09-11T13:57:22.990164+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:22.990199+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:22.990567+00:00", "trade", 7.08, 49.0]
["2026-09-11T13:57:22.990571+00:00", "trade", 7.08, 107.0]
["2026-09-11T13:57:22.990571+00:00", "trade", 7.08, 134.0]
["2026-09-11T13:57:22.990571+00:00", "trade", 7.08, 110.0]
["2026-09-11T13:57:22.990576+00:00", "trade", 7.08, 83.0]
["2026-09-11T13:57:22.990601+00:00", "trade", 7.08, 90.0]
["2026-09-11T13:57:22.990601+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:22.990628+00:00", "trade", 7.08, 1007.0]
["2026-09-11T13:57:22.990628+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:22.990722+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:22.990804+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:22.991548+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:22.994590+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:23.003037+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:23.003152+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:23.031139+00:00", "trade", 7.0799, 500.0]
["2026-09-11T13:57:23.113384+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:57:23.190407+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:23.190879+00:00", "trade", 7.065, 30.0]
["2026-09-11T13:57:23.240183+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:23.242328+00:00", "trade", 7.07, 65.0]
["2026-09-11T13:57:23.242329+00:00", "trade", 7.07, 33.0]
["2026-09-11T13:57:23.242329+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:23.242800+00:00", "trade", 7.07, 37.0]
["2026-09-11T13:57:23.248274+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:23.248906+00:00", "trade", 7.0799, 20.0]
["2026-09-11T13:57:23.306050+00:00", "trade", 7.065, 10.0]
["2026-09-11T13:57:23.348858+00:00", "trade", 7.065, 10.0]
["2026-09-11T13:57:23.358182+00:00", "trade", 7.065, 30.0]
["2026-09-11T13:57:23.394440+00:00", "trade", 7.06, 98.0]
["2026-09-11T13:57:23.399482+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:23.445173+00:00", "trade", 7.0503, 1.0]
["2026-09-11T13:57:23.491330+00:00", "trade", 7.0501, 1000.0]
["2026-09-11T13:57:23.495181+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:23.495181+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:57:23.496108+00:00", "trade", 7.0599, 100.0]
["2026-09-11T13:57:23.525643+00:00", "trade", 7.0543, 20.0]
["2026-09-11T13:57:23.544185+00:00", "trade", 7.05, 8.0]
["2026-09-11T13:57:23.579525+00:00", "trade", 7.055, 147.0]
["2026-09-11T13:57:23.579887+00:00", "trade", 7.055, 1.0]
["2026-09-11T13:57:23.615181+00:00", "trade", 7.05, 7.0]
["2026-09-11T13:57:23.748209+00:00", "trade", 7.055, 69.0]
["2026-09-11T13:57:23.772947+00:00", "trade", 7.055, 10.0]
["2026-09-11T13:57:23.773743+00:00", "trade", 7.05, 42.0]
["2026-09-11T13:57:23.801236+00:00", "trade", 7.055, 2.0]
["2026-09-11T13:57:23.803750+00:00", "trade", 7.05, 25.0]
["2026-09-11T13:57:23.829874+00:00", "trade", 7.0599, 300.0]
["2026-09-11T13:57:23.918621+00:00", "trade", 7.06, 15.0]
["2026-09-11T13:57:23.944106+00:00", "trade", 7.06, 91.0]
["2026-09-11T13:57:23.961855+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:23.961856+00:00", "trade", 7.06, 79.0]
["2026-09-11T13:57:23.984195+00:00", "trade", 7.0501, 187.0]
["2026-09-11T13:57:24.032267+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:24.034082+00:00", "trade", 7.06, 43.0]
["2026-09-11T13:57:24.034181+00:00", "trade", 7.06, 43.0]
["2026-09-11T13:57:24.039669+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:24.044497+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:57:24.044611+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:24.044993+00:00", "trade", 7.079, 650.0]
["2026-09-11T13:57:24.045006+00:00", "trade", 7.079, 258.0]
["2026-09-11T13:57:24.125377+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:24.194667+00:00", "trade", 7.053, 51.0]
["2026-09-11T13:57:24.216370+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:24.216372+00:00", "trade", 7.08, 49.0]
["2026-09-11T13:57:24.216373+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:24.216391+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:24.216459+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:24.216460+00:00", "trade", 7.08, 30.0]
["2026-09-11T13:57:24.216463+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:24.216487+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:24.216551+00:00", "trade", 7.08, 54.0]
["2026-09-11T13:57:24.216587+00:00", "trade", 7.08, 303.0]
["2026-09-11T13:57:24.216587+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:24.217026+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:24.217092+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:24.227061+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:24.318212+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:24.357183+00:00", "trade", 7.0601, 14.0]
["2026-09-11T13:57:24.389009+00:00", "trade", 7.0635, 700.0]
["2026-09-11T13:57:24.527707+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:24.537199+00:00", "trade", 7.0799, 50.0]
["2026-09-11T13:57:24.590715+00:00", "trade", 7.0701, 4.0]
["2026-09-11T13:57:24.610773+00:00", "trade", 7.0701, 155.0]
["2026-09-11T13:57:24.668335+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:24.668337+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:24.677597+00:00", "trade", 7.075, 50.0]
["2026-09-11T13:57:24.708829+00:00", "trade", 7.07, 13.0]
["2026-09-11T13:57:24.770973+00:00", "trade", 7.07, 9.0]
["2026-09-11T13:57:24.851366+00:00", "trade", 7.0799, 84.0]
["2026-09-11T13:57:24.888368+00:00", "trade", 7.075, 10.0]
["2026-09-11T13:57:24.962633+00:00", "trade", 7.08, 800.0]
["2026-09-11T13:57:25.041841+00:00", "trade", 7.0799, 100.0]
["2026-09-11T13:57:25.064867+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.066723+00:00", "trade", 7.08, 9.0]
["2026-09-11T13:57:25.135371+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:57:25.166151+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.166184+00:00", "trade", 7.07, 83.0]
["2026-09-11T13:57:25.166184+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:25.166185+00:00", "trade", 7.07, 36.0]
["2026-09-11T13:57:25.166185+00:00", "trade", 7.07, 21.0]
["2026-09-11T13:57:25.166421+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.166477+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.166571+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:25.166574+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:25.166810+00:00", "trade", 7.06, 80.0]
["2026-09-11T13:57:25.267730+00:00", "trade", 7.0604, 6.0]
["2026-09-11T13:57:25.368825+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:57:25.368825+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:25.371092+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:25.373633+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:25.392627+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:25.392950+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:25.527928+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:57:25.547490+00:00", "trade", 7.07, 9.0]
["2026-09-11T13:57:25.547619+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:25.597902+00:00", "trade", 7.06, 260.0]
["2026-09-11T13:57:25.600128+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.680689+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.681414+00:00", "trade", 7.075, 15.0]
["2026-09-11T13:57:25.765378+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:57:25.778268+00:00", "trade", 7.075, 25.0]
["2026-09-11T13:57:25.845405+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:57:25.865061+00:00", "trade", 7.0702, 4.0]
["2026-09-11T13:57:25.889275+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.906192+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:25.929020+00:00", "trade", 7.07, 24.0]
["2026-09-11T13:57:25.929020+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.929041+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:57:25.929396+00:00", "trade", 7.07, 71.0]
["2026-09-11T13:57:25.935658+00:00", "trade", 7.075, 5.0]
["2026-09-11T13:57:25.947817+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:25.947818+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:26.003073+00:00", "trade", 7.075, 150.0]
["2026-09-11T13:57:26.029794+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:26.108074+00:00", "trade", 7.0702, 10.0]
["2026-09-11T13:57:26.153776+00:00", "trade", 7.075, 100.0]
["2026-09-11T13:57:26.155552+00:00", "trade", 7.0703, 3.0]
["2026-09-11T13:57:26.165220+00:00", "trade", 7.0701, 500.0]
["2026-09-11T13:57:26.331241+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:26.331319+00:00", "trade", 7.07, 213.0]
["2026-09-11T13:57:26.331319+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:26.332528+00:00", "trade", 7.0799, 2.0]
["2026-09-11T13:57:26.340737+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:57:26.421066+00:00", "trade", 7.0501, 536.0]
["2026-09-11T13:57:26.539174+00:00", "trade", 7.07, 12.0]
["2026-09-11T13:57:26.671444+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:26.685258+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:26.703381+00:00", "trade", 7.07, 8.0]
["2026-09-11T13:57:26.712491+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:57:26.766614+00:00", "trade", 7.07, 35.0]
["2026-09-11T13:57:26.844352+00:00", "trade", 7.065, 156.0]
["2026-09-11T13:57:26.898232+00:00", "trade", 7.077, 13.0]
["2026-09-11T13:57:26.912828+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:57:26.971996+00:00", "trade", 7.0799, 10.0]
["2026-09-11T13:57:26.999305+00:00", "trade", 7.07, 52.0]
["2026-09-11T13:57:26.999385+00:00", "trade", 7.07, 29.0]
["2026-09-11T13:57:26.999676+00:00", "trade", 7.07, 19.0]
["2026-09-11T13:57:27.007308+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:57:27.029620+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:57:27.029622+00:00", "trade", 7.07, 4.0]
["2026-09-11T13:57:27.029622+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:57:27.039383+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:57:27.039726+00:00", "trade", 7.06, 50.0]
["2026-09-11T13:57:27.039777+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:57:27.039777+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:57:27.039777+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:57:27.040601+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:57:27.040644+00:00", "trade", 7.05, 43.0]
["2026-09-11T13:57:27.047470+00:00", "trade", 7.0501, 1.0]
["2026-09-11T13:57:27.048976+00:00", "trade", 7.0501, 43.0]
["2026-09-11T13:57:27.058642+00:00", "trade", 7.065, 5.0]
["2026-09-11T13:57:27.130405+00:00", "trade", 7.05, 125.0]
["2026-09-11T13:57:27.178188+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:57:27.182406+00:00", "trade", 7.0799, 10.0]
["2026-09-11T13:57:27.300489+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:57:27.311377+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:57:27.360983+00:00", "trade", 7.07, 45.0]
["2026-09-11T13:57:27.420196+00:00", "trade", 7.07, 65.0]
["2026-09-11T13:57:27.757931+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:27.758318+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:27.758367+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:27.758371+00:00", "trade", 7.08, 42.0]
["2026-09-11T13:57:27.758401+00:00", "trade", 7.08, 21.0]
["2026-09-11T13:57:27.758419+00:00", "trade", 7.08, 190.0]
["2026-09-11T13:57:27.758419+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:27.819688+00:00", "trade", 7.07, 55.0]
["2026-09-11T13:57:27.856412+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.858382+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.860392+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.881290+00:00", "trade", 7.08, 80.0]
["2026-09-11T13:57:27.881292+00:00", "trade", 7.08, 181.0]
["2026-09-11T13:57:27.881292+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.881292+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.881293+00:00", "trade", 7.08, 164.0]
["2026-09-11T13:57:27.881293+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:27.881293+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:27.881293+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:27.881294+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:27.881300+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.881306+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:27.881313+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.881664+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:27.890781+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.920581+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:27.922142+00:00", "trade", 7.08, 140.0]
["2026-09-11T13:57:27.922142+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:27.922143+00:00", "trade", 7.08, 361.0]
["2026-09-11T13:57:27.922149+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:27.922509+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:57:27.924031+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:27.928813+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:27.931106+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:27.943213+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:27.967043+00:00", "trade", 7.085, 20.0]
["2026-09-11T13:57:27.967428+00:00", "trade", 7.09, 98.0]
["2026-09-11T13:57:27.967484+00:00", "trade", 7.09, 177.0]
["2026-09-11T13:57:27.967833+00:00", "trade", 7.09, 73.0]
["2026-09-11T13:57:27.969033+00:00", "trade", 7.085, 1.0]
["2026-09-11T13:57:27.973968+00:00", "trade", 7.085, 1.0]
["2026-09-11T13:57:28.039078+00:00", "trade", 7.0891, 500.0]
["2026-09-11T13:57:28.078801+00:00", "trade", 7.0801, 8.0]
["2026-09-11T13:57:28.118415+00:00", "trade", 7.085, 9.0]
["2026-09-11T13:57:28.131341+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:57:28.141427+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:28.220365+00:00", "trade", 7.08, 245.0]
["2026-09-11T13:57:28.221007+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.222746+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.222817+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.224563+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.227488+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.227595+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.227771+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.252755+00:00", "trade", 7.085, 10.0]
["2026-09-11T13:57:28.272025+00:00", "trade", 7.085, 4.0]
["2026-09-11T13:57:28.317060+00:00", "trade", 7.08, 296.0]
["2026-09-11T13:57:28.317062+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.317140+00:00", "trade", 7.09, 25.0]
["2026-09-11T13:57:28.317143+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:28.317143+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:28.320244+00:00", "trade", 7.085, 1.0]
["2026-09-11T13:57:28.323924+00:00", "trade", 7.0851, 1.0]
["2026-09-11T13:57:28.380930+00:00", "trade", 7.08, 77.0]
["2026-09-11T13:57:28.521050+00:00", "trade", 7.0899, 10.0]
["2026-09-11T13:57:28.672208+00:00", "trade", 7.0801, 20.0]
["2026-09-11T13:57:28.708696+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:57:28.708696+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.708698+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:28.718562+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:57:28.718586+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:57:28.719511+00:00", "trade", 7.085, 200.0]
["2026-09-11T13:57:28.719533+00:00", "trade", 7.085, 5.0]
["2026-09-11T13:57:28.725417+00:00", "trade", 7.0851, 4.0]
["2026-09-11T13:57:28.727715+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.727731+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.727752+00:00", "trade", 7.08, 2695.0]
["2026-09-11T13:57:28.727754+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.728275+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:28.728972+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.729260+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.729286+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:28.729350+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:28.729680+00:00", "trade", 7.08, 907.0]
["2026-09-11T13:57:28.729847+00:00", "trade", 7.0822, 2300.0]
["2026-09-11T13:57:28.732587+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:28.735132+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.738293+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.738294+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:57:28.738860+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:28.739260+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:57:28.739664+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:57:28.741248+00:00", "trade", 7.0865, 227.0]
["2026-09-11T13:57:28.748087+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:28.835374+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:28.904482+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:57:28.922132+00:00", "trade", 7.08, 200.0]
["2026-09-11T13:57:29.003177+00:00", "trade", 7.09, 28.0]
["2026-09-11T13:57:29.024710+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:29.024972+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.160668+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:29.160669+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.170074+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:57:29.192780+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.192781+00:00", "trade", 7.09, 500.0]
["2026-09-11T13:57:29.193115+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:29.242820+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:57:29.441560+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:29.519319+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.521790+00:00", "trade", 7.08, 300.0]
["2026-09-11T13:57:29.716795+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.718717+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:29.721881+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:29.725836+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:57:29.755386+00:00", "trade", 7.0899, 10.0]
["2026-09-11T13:57:29.772464+00:00", "trade", 7.0757, 134.0]
["2026-09-11T13:57:29.835055+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:29.835056+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:57:29.835366+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:29.835391+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:57:30.029746+00:00", "trade", 7.08, 3.0]
["2026-09-11T13:57:30.031822+00:00", "trade", 7.0701, 3.0]
["2026-09-11T13:57:30.048489+00:00", "trade", 7.08, 7.0]
["2026-09-11T13:57:30.050648+00:00", "trade", 7.0701, 7.0]
["2026-09-11T13:57:30.178653+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:30.201504+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:30.213996+00:00", "trade", 7.08, 27.0]
["2026-09-11T13:57:30.241190+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:30.241258+00:00", "quote", 7.07, 7.08]
["2026-09-11T13:57:30.242537+00:00", "trade", 7.075, 34.0]
["2026-09-11T13:57:30.245146+00:00", "trade", 7.075, 1.0]
["2026-09-11T13:57:30.266873+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:57:30.266873+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:30.269114+00:00", "trade", 7.0899, 100.0]
["2026-09-11T13:57:30.288078+00:00", "trade", 7.0701, 1.0]
["2026-09-11T13:57:30.393662+00:00", "trade", 7.09, 25.0]
["2026-09-11T13:57:30.441131+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:30.492948+00:00", "trade", 7.08, 54.0]
["2026-09-11T13:57:30.494027+00:00", "trade", 7.0705, 54.0]
["2026-09-11T13:57:30.606951+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:57:30.643621+00:00", "trade", 7.08, 4.0]
["2026-09-11T13:57:30.680965+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:30.732745+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:57:30.744623+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:57:30.874763+00:00", "trade", 7.08, 20.0]
["2026-09-11T13:57:30.916058+00:00", "trade", 7.09, 1695.0]
["2026-09-11T13:57:30.916058+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:57:30.916060+00:00", "trade", 7.09, 885.0]
["2026-09-11T13:57:30.916095+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:30.916124+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:57:30.916247+00:00", "trade", 7.09, 524.0]
["2026-09-11T13:57:30.916247+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:57:30.916247+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:57:30.916334+00:00", "trade", 7.1, 133.0]
["2026-09-11T13:57:30.916336+00:00", "trade", 7.1, 2359.0]
["2026-09-11T13:57:30.916347+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:30.916356+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:30.916363+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:57:30.916369+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:30.916371+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916375+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:57:30.916376+00:00", "trade", 7.1, 57.0]
["2026-09-11T13:57:30.916382+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:57:30.916384+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916388+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:57:30.916389+00:00", "trade", 7.1, 31.0]
["2026-09-11T13:57:30.916395+00:00", "trade", 7.1, 119.0]
["2026-09-11T13:57:30.916395+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:57:30.916395+00:00", "trade", 7.1, 20.0]
["2026-09-11T13:57:30.916395+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916397+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916418+00:00", "trade", 7.1, 2277.0]
["2026-09-11T13:57:30.916429+00:00", "trade", 7.1, 376.0]
["2026-09-11T13:57:30.916445+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916446+00:00", "trade", 7.1, 10.0]
["2026-09-11T13:57:30.916454+00:00", "trade", 7.1, 1897.0]
["2026-09-11T13:57:30.916461+00:00", "trade", 7.1, 756.0]
["2026-09-11T13:57:30.916462+00:00", "trade", 7.1, 147.0]
["2026-09-11T13:57:30.916464+00:00", "trade", 7.1, 153.0]
["2026-09-11T13:57:30.916466+00:00", "trade", 7.1, 996.0]
["2026-09-11T13:57:30.916469+00:00", "trade", 7.1, 3242.0]
["2026-09-11T13:57:30.916474+00:00", "trade", 7.1, 123.0]
["2026-09-11T13:57:30.916481+00:00", "trade", 7.09, 2068.0]
["2026-09-11T13:57:30.916483+00:00", "trade", 7.09, 120.0]
["2026-09-11T13:57:30.916483+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:57:30.916483+00:00", "trade", 7.1, 36.0]
["2026-09-11T13:57:30.916484+00:00", "trade", 7.1, 33.0]
["2026-09-11T13:57:30.916484+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:57:30.916485+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:30.916487+00:00", "trade", 7.09, 108.0]
["2026-09-11T13:57:30.916487+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:30.916493+00:00", "trade", 7.1, 417.0]
["2026-09-11T13:57:30.916495+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:57:30.916535+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:57:30.916562+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:30.916579+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:30.916632+00:00", "trade", 7.11, 50.0]
["2026-09-11T13:57:30.916632+00:00", "trade", 7.11, 190.0]
["2026-09-11T13:57:30.916632+00:00", "trade", 7.11, 200.0]
["2026-09-11T13:57:30.916683+00:00", "trade", 7.1, 28.0]
["2026-09-11T13:57:30.916684+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:30.916684+00:00", "trade", 7.1, 255.0]
["2026-09-11T13:57:30.916686+00:00", "trade", 7.1, 42.0]
["2026-09-11T13:57:30.916687+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:30.916689+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:57:30.916692+00:00", "trade", 7.1, 397.0]
["2026-09-11T13:57:30.916713+00:00", "trade", 7.1, 118.0]
["2026-09-11T13:57:30.916760+00:00", "trade", 7.11, 7.0]
["2026-09-11T13:57:30.916774+00:00", "trade", 7.11, 60.0]
["2026-09-11T13:57:30.916786+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:57:30.916846+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:57:30.916847+00:00", "trade", 7.12, 300.0]
["2026-09-11T13:57:30.916852+00:00", "trade", 7.12, 500.0]
["2026-09-11T13:57:30.916859+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:57:30.916957+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:30.917046+00:00", "trade", 7.11, 421.0]
["2026-09-11T13:57:30.917048+00:00", "trade", 7.11, 20.0]
["2026-09-11T13:57:30.917048+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:57:30.917049+00:00", "trade", 7.11, 4.0]
["2026-09-11T13:57:30.917049+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:57:30.917086+00:00", "trade", 7.11, 2.0]
["2026-09-11T13:57:30.917126+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:30.917130+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:57:30.917205+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:30.917255+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:57:30.917255+00:00", "trade", 7.12, 112.0]
["2026-09-11T13:57:30.917257+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:57:30.917257+00:00", "trade", 7.12, 10.0]
["2026-09-11T13:57:30.917258+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:30.917262+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:57:30.917421+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:57:30.917570+00:00", "quote", 7.1, 7.12]
["2026-09-11T13:57:30.917627+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:57:30.917629+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:57:30.918431+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:57:30.918432+00:00", "trade", 7.13, 330.0]
["2026-09-11T13:57:30.918433+00:00", "trade", 7.13, 8.0]
["2026-09-11T13:57:30.918434+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:57:30.918453+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:57:30.918460+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:57:30.918766+00:00", "quote", 7.12, 7.13]
["2026-09-11T13:57:30.918817+00:00", "trade", 7.13, 94.0]
["2026-09-11T13:57:30.918823+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:57:30.918823+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:57:30.918824+00:00", "trade", 7.13, 200.0]
["2026-09-11T13:57:30.918824+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:57:30.918825+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:57:30.918912+00:00", "trade", 7.12, 1.0]
["2026-09-11T13:57:30.918927+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:57:30.918938+00:00", "trade", 7.12, 18.0]
["2026-09-11T13:57:30.918967+00:00", "trade", 7.14, 200.0]
["2026-09-11T13:57:30.919009+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:57:30.919060+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:57:30.919343+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:57:30.919343+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:57:30.919765+00:00", "trade", 7.14, 97.0]
["2026-09-11T13:57:30.920083+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:57:30.920127+00:00", "trade", 7.13, 2.0]
["2026-09-11T13:57:30.920129+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:57:30.920156+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:57:30.920165+00:00", "trade", 7.14, 22.0]
["2026-09-11T13:57:30.920176+00:00", "trade", 7.14, 22.0]
["2026-09-11T13:57:30.920225+00:00", "trade", 7.14, 92.0]
["2026-09-11T13:57:30.920233+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:57:30.920234+00:00", "trade", 7.14, 22.0]
["2026-09-11T13:57:30.920253+00:00", "trade", 7.14, 86.0]
["2026-09-11T13:57:30.920258+00:00", "trade", 7.14, 52.0]
["2026-09-11T13:57:30.920294+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:57:30.920295+00:00", "trade", 7.14, 49.0]
["2026-09-11T13:57:30.920295+00:00", "trade", 7.14, 4.0]
["2026-09-11T13:57:30.920295+00:00", "trade", 7.14, 500.0]
["2026-09-11T13:57:30.920295+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:57:30.920311+00:00", "trade", 7.14, 148.0]
["2026-09-11T13:57:30.920327+00:00", "trade", 7.14, 333.0]
["2026-09-11T13:57:30.920327+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:57:30.920515+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:57:30.920722+00:00", "trade", 7.14, 150.0]
["2026-09-11T13:57:30.920729+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:57:30.920730+00:00", "trade", 7.15, 83.0]
["2026-09-11T13:57:30.920767+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:30.920767+00:00", "trade", 7.15, 63.0]
["2026-09-11T13:57:30.920767+00:00", "trade", 7.15, 49.0]
["2026-09-11T13:57:30.920768+00:00", "trade", 7.15, 7.0]
["2026-09-11T13:57:30.921026+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921058+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:30.921061+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:57:30.921123+00:00", "trade", 7.15, 3497.0]
["2026-09-11T13:57:30.921123+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:57:30.921125+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:57:30.921125+00:00", "trade", 7.15, 9.0]
["2026-09-11T13:57:30.921125+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921129+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:57:30.921130+00:00", "trade", 7.15, 28.0]
["2026-09-11T13:57:30.921131+00:00", "trade", 7.15, 83.0]
["2026-09-11T13:57:30.921133+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:30.921139+00:00", "trade", 7.15, 17.0]
["2026-09-11T13:57:30.921141+00:00", "trade", 7.15, 50.0]
["2026-09-11T13:57:30.921151+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921154+00:00", "trade", 7.15, 83.0]
["2026-09-11T13:57:30.921159+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921203+00:00", "trade", 7.15, 167.0]
["2026-09-11T13:57:30.921249+00:00", "trade", 7.15, 11.0]
["2026-09-11T13:57:30.921249+00:00", "trade", 7.15, 19.0]
["2026-09-11T13:57:30.921249+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:30.921249+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:57:30.921254+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921257+00:00", "trade", 7.15, 112.0]
["2026-09-11T13:57:30.921264+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:57:30.921285+00:00", "trade", 7.15, 84.0]
["2026-09-11T13:57:30.921286+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:57:30.921320+00:00", "trade", 7.15, 54.0]
["2026-09-11T13:57:30.921562+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:30.921582+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:57:30.921804+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:57:30.922948+00:00", "trade", 7.16, 300.0]
["2026-09-11T13:57:30.924742+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:30.924935+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:57:30.924964+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:30.925017+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:57:30.925019+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:57:30.925020+00:00", "trade", 7.16, 485.0]
["2026-09-11T13:57:30.925020+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:57:30.925020+00:00", "trade", 7.16, 28.0]
["2026-09-11T13:57:30.925058+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:57:30.925059+00:00", "trade", 7.16, 194.0]
["2026-09-11T13:57:30.925060+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:57:30.925063+00:00", "trade", 7.17, 6.0]
["2026-09-11T13:57:30.925199+00:00", "trade", 7.17, 97.0]
["2026-09-11T13:57:30.925295+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:57:30.925332+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:57:30.925334+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:30.925334+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:57:30.925335+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:57:30.925338+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:57:30.925372+00:00", "trade", 7.17, 130.0]
["2026-09-11T13:57:30.925434+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:57:30.925449+00:00", "trade", 7.17, 25.0]
["2026-09-11T13:57:30.925449+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:30.925451+00:00", "trade", 7.17, 64.0]
["2026-09-11T13:57:30.925452+00:00", "trade", 7.18, 36.0]
["2026-09-11T13:57:30.925474+00:00", "trade", 7.18, 88.0]
["2026-09-11T13:57:30.925621+00:00", "trade", 7.17, 40.0]
["2026-09-11T13:57:30.925621+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:57:30.925623+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:57:30.925623+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:30.925624+00:00", "trade", 7.17, 69.0]
["2026-09-11T13:57:30.925627+00:00", "trade", 7.17, 9.0]
["2026-09-11T13:57:30.925628+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:30.925869+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:30.925912+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:57:30.925953+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:30.925954+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:30.925975+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:30.926219+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:30.926494+00:00", "trade", 7.18, 489.0]
["2026-09-11T13:57:30.926494+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:30.926996+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:30.931349+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:30.933400+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:57:30.935344+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:57:30.971214+00:00", "trade", 7.1601, 192.0]
["2026-09-11T13:57:31.025276+00:00", "trade", 7.1609, 1.0]
["2026-09-11T13:57:31.066745+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:31.068276+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:31.068368+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:57:31.068454+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:57:31.068631+00:00", "quote", 7.13, 7.18]
["2026-09-11T13:57:31.079064+00:00", "trade", 7.155, 2.0]
["2026-09-11T13:57:31.113908+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:31.114895+00:00", "trade", 7.155, 7.0]
["2026-09-11T13:57:31.115788+00:00", "trade", 7.1798, 1.0]
["2026-09-11T13:57:31.125542+00:00", "trade", 7.18, 98.0]
["2026-09-11T13:57:31.176997+00:00", "trade", 7.155, 94.0]
["2026-09-11T13:57:31.216900+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:31.294321+00:00", "trade", 7.1335, 189.0]
["2026-09-11T13:57:31.354522+00:00", "trade", 7.155, 65.0]
["2026-09-11T13:57:31.380460+00:00", "trade", 7.155, 1.0]
["2026-09-11T13:57:31.492789+00:00", "trade", 7.1301, 14.0]
["2026-09-11T13:57:31.560204+00:00", "trade", 7.155, 10.0]
["2026-09-11T13:57:31.565345+00:00", "trade", 7.155, 9.0]
["2026-09-11T13:57:31.583532+00:00", "trade", 7.18, 1000.0]
["2026-09-11T13:57:31.633071+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:57:31.634350+00:00", "trade", 7.1794, 15.0]
["2026-09-11T13:57:31.654257+00:00", "trade", 7.155, 5000.0]
["2026-09-11T13:57:31.672033+00:00", "trade", 7.155, 2000.0]
["2026-09-11T13:57:31.691489+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:31.691491+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:31.755151+00:00", "trade", 7.14, 2.0]
["2026-09-11T13:57:31.760424+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:57:31.761114+00:00", "trade", 7.1303, 700.0]
["2026-09-11T13:57:31.796902+00:00", "trade", 7.1409, 551.0]
["2026-09-11T13:57:31.801700+00:00", "trade", 7.1799, 10.0]
["2026-09-11T13:57:31.832718+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:31.863327+00:00", "trade", 7.155, 6.0]
["2026-09-11T13:57:31.897632+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:57:31.904040+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:57:31.904619+00:00", "trade", 7.14, 9.0]
["2026-09-11T13:57:31.905643+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:57:31.905643+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:57:31.905957+00:00", "trade", 7.14, 43.0]
["2026-09-11T13:57:31.905959+00:00", "trade", 7.14, 19.0]
["2026-09-11T13:57:31.915225+00:00", "quote", 7.12, 7.18]
["2026-09-11T13:57:31.915247+00:00", "quote", 7.12, 7.18]
["2026-09-11T13:57:31.916246+00:00", "quote", 7.12, 7.18]
["2026-09-11T13:57:31.916339+00:00", "quote", 7.11, 7.18]
["2026-09-11T13:57:31.916620+00:00", "quote", 7.1, 7.18]
["2026-09-11T13:57:31.917398+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:31.917467+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:31.928168+00:00", "trade", 7.17, 19.0]
["2026-09-11T13:57:31.951357+00:00", "trade", 7.165, 40.0]
["2026-09-11T13:57:31.951636+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:32.000191+00:00", "trade", 7.1769, 2.0]
["2026-09-11T13:57:32.045377+00:00", "trade", 7.165, 1.0]
["2026-09-11T13:57:32.101701+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.116787+00:00", "trade", 7.165, 12.0]
["2026-09-11T13:57:32.116996+00:00", "trade", 7.15, 600.0]
["2026-09-11T13:57:32.116996+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.117067+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.117664+00:00", "trade", 7.15, 888.0]
["2026-09-11T13:57:32.117664+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.141819+00:00", "trade", 7.165, 1.0]
["2026-09-11T13:57:32.141836+00:00", "trade", 7.165, 3.0]
["2026-09-11T13:57:32.245351+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.249005+00:00", "trade", 7.15, 3000.0]
["2026-09-11T13:57:32.249006+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.249056+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:32.250344+00:00", "trade", 7.1501, 3000.0]
["2026-09-11T13:57:32.299163+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:57:32.299223+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:32.299758+00:00", "quote", 7.13, 7.18]
["2026-09-11T13:57:32.300067+00:00", "quote", 7.1, 7.18]
["2026-09-11T13:57:32.300110+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300114+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300116+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300120+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300122+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300139+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300143+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300145+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300437+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:32.300437+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300446+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300447+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300451+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:32.300452+00:00", "trade", 7.17, 9.0]
["2026-09-11T13:57:32.300453+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:32.300455+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:32.300456+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300462+00:00", "trade", 7.17, 90.0]
["2026-09-11T13:57:32.300462+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:57:32.300466+00:00", "trade", 7.17, 79.0]
["2026-09-11T13:57:32.300502+00:00", "quote", 7.1, 7.18]
["2026-09-11T13:57:32.300565+00:00", "quote", 7.12, 7.18]
["2026-09-11T13:57:32.300771+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:32.300772+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:32.300787+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:57:32.300798+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:57:32.300801+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.300829+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300829+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300829+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:57:32.300829+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:32.300831+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300838+00:00", "trade", 7.18, 90.0]
["2026-09-11T13:57:32.300839+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300839+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.300846+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.300853+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:57:32.300855+00:00", "trade", 7.18, 80.0]
["2026-09-11T13:57:32.300951+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:32.300956+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.300957+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.300964+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.300978+00:00", "trade", 7.18, 90.0]
["2026-09-11T13:57:32.301136+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.301171+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:32.301173+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.301173+00:00", "trade", 7.18, 410.0]
["2026-09-11T13:57:32.301175+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:32.301175+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.301177+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:32.301180+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:32.301180+00:00", "trade", 7.18, 25.0]
["2026-09-11T13:57:32.301235+00:00", "trade", 7.18, 52.0]
["2026-09-11T13:57:32.301256+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.301267+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.301336+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.301336+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:57:32.301338+00:00", "trade", 7.18, 400.0]
["2026-09-11T13:57:32.301347+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:32.301355+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:32.301363+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:32.301437+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:32.301890+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.301890+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:32.301891+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.301935+00:00", "trade", 7.18, 75.0]
["2026-09-11T13:57:32.301969+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:32.302404+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:57:32.302433+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:57:32.302434+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:57:32.302438+00:00", "trade", 7.19, 350.0]
["2026-09-11T13:57:32.302440+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.302441+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:57:32.302443+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.302639+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:32.302775+00:00", "trade", 7.19, 300.0]
["2026-09-11T13:57:32.302776+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.302959+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.303038+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.303377+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.303472+00:00", "trade", 7.2, 183.0]
["2026-09-11T13:57:32.303472+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.303474+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:57:32.303477+00:00", "trade", 7.2, 3709.0]
["2026-09-11T13:57:32.303477+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:32.303487+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:32.303495+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:57:32.303509+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:32.303519+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:57:32.303525+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:57:32.303526+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:32.303614+00:00", "trade", 7.21, 40.0]
["2026-09-11T13:57:32.303618+00:00", "trade", 7.2, 11.0]
["2026-09-11T13:57:32.303618+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:57:32.303618+00:00", "trade", 7.2, 8.0]
["2026-09-11T13:57:32.303618+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:32.303657+00:00", "trade", 7.2, 399.0]
["2026-09-11T13:57:32.303657+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:32.303752+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:32.303799+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:57:32.303799+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:57:32.303897+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:32.303897+00:00", "trade", 7.2, 401.0]
["2026-09-11T13:57:32.303993+00:00", "trade", 7.2, 246.0]
["2026-09-11T13:57:32.303995+00:00", "trade", 7.2, 38.0]
["2026-09-11T13:57:32.303995+00:00", "trade", 7.2, 4.0]
["2026-09-11T13:57:32.303995+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:57:32.303996+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:57:32.304000+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:57:32.304003+00:00", "trade", 7.2, 46.0]
["2026-09-11T13:57:32.304003+00:00", "trade", 7.2, 58.0]
["2026-09-11T13:57:32.304053+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:57:32.304084+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:32.304306+00:00", "trade", 7.21, 381.0]
["2026-09-11T13:57:32.304310+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:32.304431+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:32.304617+00:00", "trade", 7.23, 300.0]
["2026-09-11T13:57:32.304672+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:32.305424+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:32.305471+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:32.305478+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:32.306381+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:32.307107+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:32.307108+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:32.308026+00:00", "trade", 7.215, 1.0]
["2026-09-11T13:57:32.310918+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:57:32.310935+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:57:32.310988+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311014+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:32.311014+00:00", "trade", 7.2, 1788.0]
["2026-09-11T13:57:32.311014+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:32.311042+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:57:32.311043+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:57:32.311066+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:32.311069+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:32.311084+00:00", "trade", 7.19, 25.0]
["2026-09-11T13:57:32.311087+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:32.311092+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311126+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311147+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311160+00:00", "trade", 7.18, 9.0]
["2026-09-11T13:57:32.311162+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:57:32.311215+00:00", "trade", 7.19, 55.0]
["2026-09-11T13:57:32.311220+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.311223+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311316+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311337+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:32.311374+00:00", "trade", 7.17, 37.0]
["2026-09-11T13:57:32.311386+00:00", "quote", 7.13, 7.23]
["2026-09-11T13:57:32.311426+00:00", "trade", 7.205, 200.0]
["2026-09-11T13:57:32.311438+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.311441+00:00", "quote", 7.13, 7.23]
["2026-09-11T13:57:32.311458+00:00", "quote", 7.12, 7.23]
["2026-09-11T13:57:32.311475+00:00", "quote", 7.12, 7.21]
["2026-09-11T13:57:32.311610+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.311620+00:00", "trade", 7.18, 116.0]
["2026-09-11T13:57:32.311633+00:00", "quote", 7.12, 7.21]
["2026-09-11T13:57:32.311673+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.311682+00:00", "trade", 7.18, 84.0]
["2026-09-11T13:57:32.311734+00:00", "quote", 7.13, 7.21]
["2026-09-11T13:57:32.311945+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.312062+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:57:32.312275+00:00", "trade", 7.2, 37.0]
["2026-09-11T13:57:32.312276+00:00", "trade", 7.2, 43.0]
["2026-09-11T13:57:32.312284+00:00", "quote", 7.13, 7.23]
["2026-09-11T13:57:32.312304+00:00", "trade", 7.19, 45.0]
["2026-09-11T13:57:32.312328+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312367+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312378+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:32.312403+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312440+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312474+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.312584+00:00", "trade", 7.18, 40.0]
["2026-09-11T13:57:32.312601+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312602+00:00", "trade", 7.18, 60.0]
["2026-09-11T13:57:32.312603+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312608+00:00", "trade", 7.17, 40.0]
["2026-09-11T13:57:32.312608+00:00", "quote", 7.13, 7.23]
["2026-09-11T13:57:32.312609+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.312644+00:00", "trade", 7.17, 40.0]
["2026-09-11T13:57:32.312670+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312674+00:00", "trade", 7.2, 70.0]
["2026-09-11T13:57:32.312674+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:57:32.312674+00:00", "quote", 7.13, 7.23]
["2026-09-11T13:57:32.312676+00:00", "trade", 7.17, 40.0]
["2026-09-11T13:57:32.312696+00:00", "trade", 7.17, 52.0]
["2026-09-11T13:57:32.312721+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:32.312730+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:32.312743+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:57:32.312743+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:32.312759+00:00", "trade", 7.17, 11.0]
["2026-09-11T13:57:32.312765+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:57:32.312768+00:00", "trade", 7.17, 11.0]
["2026-09-11T13:57:32.312785+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:57:32.312795+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:32.312809+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:32.312825+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:32.312832+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:32.312899+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:32.312942+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:32.312943+00:00", "trade", 7.17, 70.0]
["2026-09-11T13:57:32.312949+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:32.312949+00:00", "trade", 7.17, 7.0]
["2026-09-11T13:57:32.312957+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:57:32.313039+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:32.313048+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:32.313049+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:57:32.313075+00:00", "trade", 7.16, 4.0]
["2026-09-11T13:57:32.313075+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:32.313087+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:32.313089+00:00", "trade", 7.15, 37.0]
["2026-09-11T13:57:32.313089+00:00", "quote", 7.14, 7.2]
["2026-09-11T13:57:32.313093+00:00", "trade", 7.15, 37.0]
["2026-09-11T13:57:32.313100+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:32.313117+00:00", "quote", 7.14, 7.18]
["2026-09-11T13:57:32.313128+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:57:32.313182+00:00", "trade", 7.15, 24.0]
["2026-09-11T13:57:32.313182+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:57:32.313285+00:00", "trade", 7.15, 37.0]
["2026-09-11T13:57:32.313725+00:00", "trade", 7.15, 63.0]
["2026-09-11T13:57:32.317296+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:57:32.322847+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:57:32.326036+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:57:32.413714+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:57:32.425428+00:00", "trade", 7.1699, 2500.0]
["2026-09-11T13:57:32.485239+00:00", "trade", 7.155, 18.0]
["2026-09-11T13:57:32.521724+00:00", "trade", 7.14, 25.0]
["2026-09-11T13:57:32.561320+00:00", "trade", 7.15, 1100.0]
["2026-09-11T13:57:32.583678+00:00", "trade", 7.143, 11.0]
["2026-09-11T13:57:32.655776+00:00", "trade", 7.155, 7.0]
["2026-09-11T13:57:32.718576+00:00", "trade", 7.155, 8.0]
["2026-09-11T13:57:32.754665+00:00", "trade", 7.155, 6.0]
["2026-09-11T13:57:32.835006+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:32.882468+00:00", "trade", 7.155, 600.0]
["2026-09-11T13:57:32.882491+00:00", "trade", 7.1699, 10.0]
["2026-09-11T13:57:33.010657+00:00", "trade", 7.17, 500.0]
["2026-09-11T13:57:33.010988+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:57:33.010989+00:00", "trade", 7.17, 37.0]
["2026-09-11T13:57:33.010991+00:00", "trade", 7.17, 37.0]
["2026-09-11T13:57:33.010992+00:00", "trade", 7.17, 62.0]
["2026-09-11T13:57:33.011019+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:57:33.011322+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:33.011602+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:57:33.011648+00:00", "quote", 7.14, 7.2]
["2026-09-11T13:57:33.011698+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:33.011700+00:00", "trade", 7.17, 38.0]
["2026-09-11T13:57:33.011700+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.011751+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.011827+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.012633+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.012634+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.026252+00:00", "trade", 7.1467, 100.0]
["2026-09-11T13:57:33.039476+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:57:33.039478+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:57:33.039479+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.039529+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.039532+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.039539+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.039868+00:00", "trade", 7.19, 184.0]
["2026-09-11T13:57:33.039868+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.039871+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:57:33.039871+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.039875+00:00", "trade", 7.2, 16.0]
["2026-09-11T13:57:33.039890+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:33.040147+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:33.041969+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:57:33.049667+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:33.049668+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:33.049726+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.049729+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.049730+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.049741+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.050070+00:00", "trade", 7.2, 184.0]
["2026-09-11T13:57:33.050072+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:33.050111+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.051682+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:33.051864+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.051869+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:33.054249+00:00", "trade", 7.21, 816.0]
["2026-09-11T13:57:33.054817+00:00", "trade", 7.2299, 1000.0]
["2026-09-11T13:57:33.069712+00:00", "trade", 7.1519, 4.0]
["2026-09-11T13:57:33.079000+00:00", "trade", 7.21, 8.0]
["2026-09-11T13:57:33.079007+00:00", "trade", 7.21, 45.0]
["2026-09-11T13:57:33.079080+00:00", "quote", 7.15, 7.23]
["2026-09-11T13:57:33.080570+00:00", "trade", 7.2294, 8.0]
["2026-09-11T13:57:33.080644+00:00", "trade", 7.2294, 45.0]
["2026-09-11T13:57:33.089137+00:00", "quote", 7.15, 7.23]
["2026-09-11T13:57:33.093041+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:57:33.095066+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:57:33.103980+00:00", "quote", 7.15, 7.23]
["2026-09-11T13:57:33.215752+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:57:33.217562+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:57:33.223648+00:00", "trade", 7.224, 800.0]
["2026-09-11T13:57:33.227018+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:33.227019+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:33.227137+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.227710+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:33.228110+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:33.228111+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:33.266955+00:00", "trade", 7.1541, 300.0]
["2026-09-11T13:57:33.294510+00:00", "quote", 7.14, 7.23]
["2026-09-11T13:57:33.298525+00:00", "trade", 7.19, 15.0]
["2026-09-11T13:57:33.329919+00:00", "trade", 7.17, 250.0]
["2026-09-11T13:57:33.380073+00:00", "trade", 7.185, 1.0]
["2026-09-11T13:57:33.430094+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:57:33.465987+00:00", "quote", 7.15, 7.23]
["2026-09-11T13:57:33.491009+00:00", "quote", 7.15, 7.23]
["2026-09-11T13:57:33.532976+00:00", "trade", 7.19, 500.0]
["2026-09-11T13:57:33.544646+00:00", "quote", 7.17, 7.23]
["2026-09-11T13:57:33.547102+00:00", "trade", 7.1769, 38.0]
["2026-09-11T13:57:33.654604+00:00", "trade", 7.1701, 50.0]
["2026-09-11T13:57:33.671992+00:00", "trade", 7.2299, 2.0]
["2026-09-11T13:57:33.780028+00:00", "trade", 7.2, 40.0]
["2026-09-11T13:57:33.909511+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:57:33.946301+00:00", "trade", 7.223, 1.0]
["2026-09-11T13:57:33.951703+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:33.952521+00:00", "trade", 7.17, 8.0]
["2026-09-11T13:57:33.999893+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:57:34.047817+00:00", "trade", 7.1707, 60.0]
["2026-09-11T13:57:34.112007+00:00", "trade", 7.2299, 13.0]
["2026-09-11T13:57:34.159369+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:57:34.159603+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:34.289329+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:57:34.326426+00:00", "trade", 7.175, 10.0]
["2026-09-11T13:57:34.360258+00:00", "trade", 7.175, 3000.0]
["2026-09-11T13:57:34.420858+00:00", "trade", 7.175, 200.0]
["2026-09-11T13:57:34.535970+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:57:34.549803+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:34.569086+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:34.569314+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:34.569404+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:57:34.569407+00:00", "trade", 7.18, 134.0]
["2026-09-11T13:57:34.569408+00:00", "quote", 7.17, 7.23]
["2026-09-11T13:57:34.569482+00:00", "quote", 7.17, 7.23]
["2026-09-11T13:57:34.569898+00:00", "trade", 7.2, 250.0]
["2026-09-11T13:57:34.576003+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:34.592732+00:00", "trade", 7.2299, 800.0]
["2026-09-11T13:57:34.641701+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:34.642282+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:34.697141+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:57:34.778890+00:00", "trade", 7.1801, 47.0]
["2026-09-11T13:57:34.872543+00:00", "trade", 7.1858, 10.0]
["2026-09-11T13:57:34.935211+00:00", "trade", 7.1826, 400.0]
["2026-09-11T13:57:34.950702+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:34.961099+00:00", "trade", 7.23, 500.0]
["2026-09-11T13:57:34.986081+00:00", "trade", 7.1959, 100.0]
["2026-09-11T13:57:35.024886+00:00", "trade", 7.2299, 10.0]
["2026-09-11T13:57:35.041626+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:35.067085+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:57:35.068625+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:57:35.112337+00:00", "trade", 7.205, 5.0]
["2026-09-11T13:57:35.113953+00:00", "trade", 7.2299, 5.0]
["2026-09-11T13:57:35.202947+00:00", "trade", 7.205, 450.0]
["2026-09-11T13:57:35.207985+00:00", "trade", 7.2299, 34.0]
["2026-09-11T13:57:35.247544+00:00", "trade", 7.205, 600.0]
["2026-09-11T13:57:35.257279+00:00", "trade", 7.1806, 6.0]
["2026-09-11T13:57:35.300135+00:00", "trade", 7.1933, 500.0]
["2026-09-11T13:57:35.329291+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:57:35.365368+00:00", "trade", 7.19, 6.0]
["2026-09-11T13:57:35.405719+00:00", "trade", 7.2259, 100.0]
["2026-09-11T13:57:35.454574+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:57:35.455402+00:00", "trade", 7.2299, 30.0]
["2026-09-11T13:57:35.492206+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:35.519133+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:57:35.567358+00:00", "trade", 7.205, 4.0]
["2026-09-11T13:57:35.569925+00:00", "trade", 7.205, 100.0]
["2026-09-11T13:57:35.577948+00:00", "trade", 7.19, 75.0]
["2026-09-11T13:57:35.587765+00:00", "trade", 7.18, 500.0]
["2026-09-11T13:57:35.603831+00:00", "trade", 7.1831, 364.0]
["2026-09-11T13:57:35.626431+00:00", "trade", 7.224, 2.0]
["2026-09-11T13:57:35.786862+00:00", "trade", 7.2299, 10.0]
["2026-09-11T13:57:35.798997+00:00", "trade", 7.19, 9.0]
["2026-09-11T13:57:35.800327+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:57:35.800377+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:35.814464+00:00", "trade", 7.23, 234.0]
["2026-09-11T13:57:35.818519+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:35.818560+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:35.818561+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:57:35.818786+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:35.818820+00:00", "trade", 7.2, 97.0]
["2026-09-11T13:57:35.818820+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:35.820124+00:00", "trade", 7.23, 97.0]
["2026-09-11T13:57:35.828347+00:00", "trade", 7.205, 13.0]
["2026-09-11T13:57:35.877883+00:00", "trade", 7.205, 100.0]
["2026-09-11T13:57:35.928427+00:00", "trade", 7.19, 123.0]
["2026-09-11T13:57:36.028212+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:57:36.037508+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:36.072340+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072433+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072436+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072444+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072463+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072523+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072723+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072723+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072723+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072729+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072732+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072762+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072800+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:36.072848+00:00", "trade", 7.205, 1000.0]
["2026-09-11T13:57:36.072862+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.072863+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:57:36.073018+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.073023+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.073122+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:36.073361+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:57:36.074596+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.074611+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.074639+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.074710+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.074776+00:00", "trade", 7.23, 18.0]
["2026-09-11T13:57:36.074815+00:00", "trade", 7.23, 43.0]
["2026-09-11T13:57:36.074840+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:36.074925+00:00", "trade", 7.23, 57.0]
["2026-09-11T13:57:36.074927+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.074939+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.074972+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075004+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:57:36.075024+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.075038+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:36.075039+00:00", "trade", 7.21, 4732.0]
["2026-09-11T13:57:36.075039+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075044+00:00", "trade", 7.21, 1644.0]
["2026-09-11T13:57:36.075046+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075059+00:00", "trade", 7.21, 4932.0]
["2026-09-11T13:57:36.075059+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075063+00:00", "trade", 7.21, 548.0]
["2026-09-11T13:57:36.075067+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075068+00:00", "trade", 7.21, 548.0]
["2026-09-11T13:57:36.075074+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.075098+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:57:36.075102+00:00", "trade", 7.23, 327.0]
["2026-09-11T13:57:36.075102+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:57:36.075102+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:57:36.075102+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.075104+00:00", "trade", 7.23, 555.0]
["2026-09-11T13:57:36.075109+00:00", "trade", 7.21, 368.0]
["2026-09-11T13:57:36.075109+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.075123+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.075189+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.075415+00:00", "trade", 7.21, 91.0]
["2026-09-11T13:57:36.075478+00:00", "trade", 7.21, 9.0]
["2026-09-11T13:57:36.075511+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.083233+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.085509+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.092800+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.149231+00:00", "trade", 7.225, 3.0]
["2026-09-11T13:57:36.203677+00:00", "trade", 7.225, 100.0]
["2026-09-11T13:57:36.259090+00:00", "trade", 7.2121, 100.0]
["2026-09-11T13:57:36.262968+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.263017+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.327057+00:00", "trade", 7.22, 500.0]
["2026-09-11T13:57:36.331547+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:36.405635+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:57:36.479587+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:36.479627+00:00", "trade", 7.217, 300.0]
["2026-09-11T13:57:36.543062+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:36.543115+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:36.543445+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:36.543781+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:36.543846+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.543850+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.543852+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:57:36.543853+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:57:36.543859+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.543863+00:00", "trade", 7.23, 89.0]
["2026-09-11T13:57:36.544196+00:00", "trade", 7.23, 300.0]
["2026-09-11T13:57:36.544198+00:00", "quote", 7.2, 7.24]
["2026-09-11T13:57:36.544199+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.544199+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:36.544199+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.544218+00:00", "quote", 7.2, 7.24]
["2026-09-11T13:57:36.544247+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.544292+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.544301+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.544311+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:57:36.544311+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.544312+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:57:36.544869+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.545198+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:57:36.545205+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:57:36.545207+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:57:36.545276+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:57:36.545277+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:57:36.545281+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:57:36.545281+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:57:36.545536+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:57:36.545597+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:57:36.546283+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:57:36.546283+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.546360+00:00", "trade", 7.24, 44.0]
["2026-09-11T13:57:36.580128+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:57:36.580219+00:00", "trade", 7.25, 14.0]
["2026-09-11T13:57:36.582831+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:57:36.583175+00:00", "trade", 7.25, 15.0]
["2026-09-11T13:57:36.583178+00:00", "trade", 7.25, 110.0]
["2026-09-11T13:57:36.583184+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.583403+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.583410+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.587050+00:00", "trade", 7.249, 250.0]
["2026-09-11T13:57:36.587080+00:00", "trade", 7.249, 250.0]
["2026-09-11T13:57:36.616419+00:00", "trade", 7.2446, 20.0]
["2026-09-11T13:57:36.642370+00:00", "trade", 7.24, 36.0]
["2026-09-11T13:57:36.642709+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643262+00:00", "trade", 7.2401, 36.0]
["2026-09-11T13:57:36.643892+00:00", "trade", 7.24, 3064.0]
["2026-09-11T13:57:36.643893+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643956+00:00", "trade", 7.24, 1231.0]
["2026-09-11T13:57:36.643957+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643960+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:57:36.643964+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643973+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643976+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:57:36.643979+00:00", "trade", 7.24, 1896.0]
["2026-09-11T13:57:36.643982+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.643988+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:57:36.644037+00:00", "quote", 7.22, 7.25]
["2026-09-11T13:57:36.644038+00:00", "trade", 7.24, 339.0]
["2026-09-11T13:57:36.644059+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.644088+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.644094+00:00", "quote", 7.21, 7.25]
["2026-09-11T13:57:36.644101+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.644153+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.644194+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.644546+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.645188+00:00", "trade", 7.2401, 3064.0]
["2026-09-11T13:57:36.645421+00:00", "trade", 7.2401, 2000.0]
["2026-09-11T13:57:36.652646+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:36.652692+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:36.653412+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:36.654605+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.663599+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:36.663599+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.664197+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.680851+00:00", "trade", 7.21, 25.0]
["2026-09-11T13:57:36.706420+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.706472+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.751596+00:00", "trade", 7.22, 102.0]
["2026-09-11T13:57:36.757274+00:00", "trade", 7.225, 30.0]
["2026-09-11T13:57:36.762692+00:00", "trade", 7.22, 76.0]
["2026-09-11T13:57:36.770691+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:36.771065+00:00", "trade", 7.22, 124.0]
["2026-09-11T13:57:36.771480+00:00", "trade", 7.22, 76.0]
["2026-09-11T13:57:36.809181+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.809480+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:36.845027+00:00", "trade", 7.225, 350.0]
["2026-09-11T13:57:36.863844+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:57:36.865733+00:00", "trade", 7.2399, 20.0]
["2026-09-11T13:57:36.866215+00:00", "trade", 7.225, 10.0]
["2026-09-11T13:57:36.899531+00:00", "trade", 7.2399, 30.0]
["2026-09-11T13:57:36.965554+00:00", "trade", 7.225, 10.0]
["2026-09-11T13:57:37.132035+00:00", "trade", 7.225, 1000.0]
["2026-09-11T13:57:37.227804+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:57:37.299902+00:00", "trade", 7.2399, 200.0]
["2026-09-11T13:57:37.358588+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:57:37.382935+00:00", "trade", 7.225, 2.0]
["2026-09-11T13:57:37.385054+00:00", "trade", 7.23, 51.0]
["2026-09-11T13:57:37.385116+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:37.385171+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:37.386598+00:00", "trade", 7.22, 49.0]
["2026-09-11T13:57:37.410745+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:37.410803+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:37.410850+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:57:37.420317+00:00", "trade", 7.2101, 100.0]
["2026-09-11T13:57:37.420954+00:00", "trade", 7.21, 12.0]
["2026-09-11T13:57:37.421042+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:57:37.421042+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:57:37.421344+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:37.421345+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:37.421345+00:00", "quote", 7.2, 7.24]
["2026-09-11T13:57:37.421409+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:37.421459+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:37.421466+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:37.421484+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:37.425414+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:57:37.425415+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:37.425417+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.425463+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.425508+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.425516+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.425730+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.426061+00:00", "trade", 7.19, 19.0]
["2026-09-11T13:57:37.426061+00:00", "trade", 7.19, 70.0]
["2026-09-11T13:57:37.426061+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:37.426061+00:00", "quote", 7.18, 7.23]
["2026-09-11T13:57:37.426316+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:57:37.429520+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.429521+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:57:37.449086+00:00", "quote", 7.19, 7.23]
["2026-09-11T13:57:37.449096+00:00", "quote", 7.19, 7.22]
["2026-09-11T13:57:37.449134+00:00", "quote", 7.19, 7.22]
["2026-09-11T13:57:37.473643+00:00", "trade", 7.217, 34.0]
["2026-09-11T13:57:37.505786+00:00", "trade", 7.214, 10.0]
["2026-09-11T13:57:37.570074+00:00", "trade", 7.205, 50.0]
["2026-09-11T13:57:37.602606+00:00", "trade", 7.1901, 20.0]
["2026-09-11T13:57:37.752629+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:37.781247+00:00", "trade", 7.195, 2.0]
["2026-09-11T13:57:37.795974+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:57:37.796896+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:57:38.096210+00:00", "trade", 7.195, 5.0]
["2026-09-11T13:57:38.102663+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:57:38.102663+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:38.102903+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:57:38.102904+00:00", "trade", 7.2, 2740.0]
["2026-09-11T13:57:38.102904+00:00", "trade", 7.2, 760.0]
["2026-09-11T13:57:38.102910+00:00", "quote", 7.19, 7.22]
["2026-09-11T13:57:38.184027+00:00", "trade", 7.205, 500.0]
["2026-09-11T13:57:38.210509+00:00", "trade", 7.217, 50.0]
["2026-09-11T13:57:38.225276+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:38.225324+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:38.225661+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:38.226068+00:00", "trade", 7.2, 22.0]
["2026-09-11T13:57:38.237138+00:00", "trade", 7.2, 78.0]
["2026-09-11T13:57:38.237668+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:38.238490+00:00", "trade", 7.2, 122.0]
["2026-09-11T13:57:38.239272+00:00", "trade", 7.1901, 278.0]
["2026-09-11T13:57:38.324369+00:00", "trade", 7.205, 1.0]
["2026-09-11T13:57:38.404265+00:00", "trade", 7.22, 232.0]
["2026-09-11T13:57:38.411437+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:38.439703+00:00", "trade", 7.2001, 10.0]
["2026-09-11T13:57:38.570601+00:00", "trade", 7.193, 55.0]
["2026-09-11T13:57:38.614951+00:00", "trade", 7.22, 226.0]
["2026-09-11T13:57:38.737567+00:00", "trade", 7.205, 10.0]
["2026-09-11T13:57:38.769359+00:00", "trade", 7.19, 33.0]
["2026-09-11T13:57:38.808618+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:57:38.808686+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:38.952957+00:00", "trade", 7.19, 69.0]
["2026-09-11T13:57:38.952957+00:00", "trade", 7.19, 3.0]
["2026-09-11T13:57:38.953259+00:00", "trade", 7.19, 32.0]
["2026-09-11T13:57:38.966965+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:38.968030+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:57:38.968056+00:00", "trade", 7.1982, 10.0]
["2026-09-11T13:57:38.968157+00:00", "trade", 7.1982, 490.0]
["2026-09-11T13:57:38.968680+00:00", "trade", 7.18, 70.0]
["2026-09-11T13:57:38.968680+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:38.968681+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:38.968778+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:38.968867+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:38.968874+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:38.968988+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:38.968990+00:00", "trade", 7.18, 18.0]
["2026-09-11T13:57:38.969205+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:38.969247+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:38.972087+00:00", "trade", 7.1801, 1.0]
["2026-09-11T13:57:39.007707+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:57:39.008038+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:39.008086+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:39.008878+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:57:39.008878+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:39.010242+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:39.010243+00:00", "trade", 7.18, 182.0]
["2026-09-11T13:57:39.010245+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:39.010250+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:57:39.010263+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:39.010600+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:39.011081+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:39.011119+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:57:39.011368+00:00", "trade", 7.1801, 182.0]
["2026-09-11T13:57:39.011729+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.012847+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:39.012871+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:39.012906+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:39.012916+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:39.013210+00:00", "trade", 7.17, 25.0]
["2026-09-11T13:57:39.013212+00:00", "trade", 7.17, 70.0]
["2026-09-11T13:57:39.013212+00:00", "trade", 7.17, 190.0]
["2026-09-11T13:57:39.013212+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:57:39.013219+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:39.013221+00:00", "trade", 7.17, 200.0]
["2026-09-11T13:57:39.013277+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:39.013477+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.013536+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:57:39.013839+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.013870+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.014194+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:57:39.014221+00:00", "trade", 7.1801, 25.0]
["2026-09-11T13:57:39.014250+00:00", "trade", 7.1801, 70.0]
["2026-09-11T13:57:39.014576+00:00", "trade", 7.1801, 190.0]
["2026-09-11T13:57:39.014932+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:57:39.014958+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:57:39.015284+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.018468+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:57:39.018469+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018510+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018514+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018543+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018830+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:39.018831+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018831+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:57:39.018843+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:57:39.018845+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:39.018845+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:39.019067+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.019424+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.019455+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.019783+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:57:39.019814+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.020144+00:00", "trade", 7.1801, 50.0]
["2026-09-11T13:57:39.020176+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.020208+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:57:39.020501+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:57:39.020528+00:00", "trade", 7.1801, 50.0]
["2026-09-11T13:57:39.020854+00:00", "trade", 7.1801, 333.0]
["2026-09-11T13:57:39.091908+00:00", "trade", 7.175, 1.0]
["2026-09-11T13:57:39.095662+00:00", "trade", 7.175, 25.0]
["2026-09-11T13:57:39.114373+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:39.142252+00:00", "trade", 7.1539, 60.0]
["2026-09-11T13:57:39.195841+00:00", "trade", 7.15, 70.0]
["2026-09-11T13:57:39.196168+00:00", "trade", 7.1501, 70.0]
["2026-09-11T13:57:39.224182+00:00", "trade", 7.1502, 1.0]
["2026-09-11T13:57:39.238947+00:00", "trade", 7.1891, 113.0]
["2026-09-11T13:57:39.317346+00:00", "trade", 7.16, 125.0]
["2026-09-11T13:57:39.354959+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:57:39.452156+00:00", "trade", 7.19, 15.0]
["2026-09-11T13:57:39.692816+00:00", "trade", 7.189, 7.0]
["2026-09-11T13:57:39.692828+00:00", "trade", 7.189, 13.0]
["2026-09-11T13:57:39.706646+00:00", "trade", 7.1541, 10.0]
["2026-09-11T13:57:39.748326+00:00", "trade", 7.16, 15.0]
["2026-09-11T13:57:39.749799+00:00", "trade", 7.1506, 15.0]
["2026-09-11T13:57:39.759814+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:39.783646+00:00", "trade", 7.17, 37.0]
["2026-09-11T13:57:39.785805+00:00", "trade", 7.17, 1000.0]
["2026-09-11T13:57:39.850826+00:00", "trade", 7.17, 1500.0]
["2026-09-11T13:57:39.858652+00:00", "trade", 7.186, 5.0]
["2026-09-11T13:57:39.939023+00:00", "trade", 7.15, 1000.0]
["2026-09-11T13:57:39.973436+00:00", "trade", 7.154, 1.0]
["2026-09-11T13:57:39.984146+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:39.984199+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:39.984207+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:39.984238+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:39.984245+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:40.029748+00:00", "trade", 7.1701, 21.0]
["2026-09-11T13:57:40.058398+00:00", "trade", 7.17, 7.0]
["2026-09-11T13:57:40.081192+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:57:40.185140+00:00", "trade", 7.19, 4.0]
["2026-09-11T13:57:40.194859+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:57:40.208434+00:00", "trade", 7.186, 6.0]
["2026-09-11T13:57:40.432576+00:00", "trade", 7.182, 1.0]
["2026-09-11T13:57:40.512198+00:00", "trade", 7.1501, 2.0]
["2026-09-11T13:57:40.582613+00:00", "trade", 7.1899, 61.0]
["2026-09-11T13:57:40.640201+00:00", "trade", 7.17, 22.0]
["2026-09-11T13:57:40.675459+00:00", "trade", 7.1597, 100.0]
["2026-09-11T13:57:40.760639+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:40.822904+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:57:40.918733+00:00", "trade", 7.1874, 100.0]
["2026-09-11T13:57:41.165852+00:00", "trade", 7.1874, 100.0]
["2026-09-11T13:57:41.233819+00:00", "trade", 7.1506, 30.0]
["2026-09-11T13:57:41.390045+00:00", "trade", 7.17, 13.0]
["2026-09-11T13:57:41.392814+00:00", "trade", 7.19, 300.0]
["2026-09-11T13:57:41.454084+00:00", "trade", 7.17, 4.0]
["2026-09-11T13:57:41.512262+00:00", "trade", 7.1896, 7.0]
["2026-09-11T13:57:41.538802+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:41.538870+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:41.579586+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:57:41.581861+00:00", "trade", 7.165, 1.0]
["2026-09-11T13:57:41.604197+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:41.629204+00:00", "trade", 7.165, 2.0]
["2026-09-11T13:57:41.713386+00:00", "trade", 7.1799, 200.0]
["2026-09-11T13:57:41.790456+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:41.962735+00:00", "trade", 7.165, 300.0]
["2026-09-11T13:57:41.966943+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:57:42.083107+00:00", "trade", 7.165, 8.0]
["2026-09-11T13:57:42.122281+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:42.133946+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:57:42.166809+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:42.177219+00:00", "trade", 7.177, 10.0]
["2026-09-11T13:57:42.234374+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:42.294088+00:00", "trade", 7.165, 15.0]
["2026-09-11T13:57:42.370969+00:00", "trade", 7.165, 6.0]
["2026-09-11T13:57:42.383421+00:00", "trade", 7.165, 10.0]
["2026-09-11T13:57:42.437265+00:00", "trade", 7.1501, 50.0]
["2026-09-11T13:57:42.475609+00:00", "trade", 7.177, 6.0]
["2026-09-11T13:57:42.504050+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:42.549015+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:57:42.670346+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:57:42.771006+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:43.007915+00:00", "trade", 7.1501, 32.0]
["2026-09-11T13:57:43.015380+00:00", "trade", 7.1501, 50.0]
["2026-09-11T13:57:43.037649+00:00", "trade", 7.1771, 81.0]
["2026-09-11T13:57:43.071477+00:00", "trade", 7.1508, 5.0]
["2026-09-11T13:57:43.105842+00:00", "trade", 7.1507, 10.0]
["2026-09-11T13:57:43.126240+00:00", "trade", 7.15, 17.0]
["2026-09-11T13:57:43.206799+00:00", "trade", 7.15, 45.0]
["2026-09-11T13:57:43.239596+00:00", "trade", 7.165, 13.0]
["2026-09-11T13:57:43.313513+00:00", "trade", 7.153, 18.0]
["2026-09-11T13:57:43.432716+00:00", "trade", 7.16, 17.0]
["2026-09-11T13:57:43.433719+00:00", "trade", 7.1645, 50.0]
["2026-09-11T13:57:43.550851+00:00", "trade", 7.18, 90.0]
["2026-09-11T13:57:43.550854+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:43.550854+00:00", "trade", 7.18, 4.0]
["2026-09-11T13:57:43.550854+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:43.550854+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:43.550886+00:00", "trade", 7.18, 112.0]
["2026-09-11T13:57:43.550897+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:43.550910+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:43.550918+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:43.551026+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:43.551247+00:00", "trade", 7.18, 96.0]
["2026-09-11T13:57:43.551249+00:00", "trade", 7.18, 22.0]
["2026-09-11T13:57:43.551249+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:43.551249+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:57:43.551250+00:00", "trade", 7.18, 12.0]
["2026-09-11T13:57:43.551487+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:57:43.552904+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:43.557582+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:43.561780+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:57:43.571867+00:00", "trade", 7.175, 86.0]
["2026-09-11T13:57:43.832646+00:00", "trade", 7.17, 30.0]
["2026-09-11T13:57:44.115544+00:00", "trade", 7.18, 25.0]
["2026-09-11T13:57:44.162258+00:00", "trade", 7.18, 42.0]
["2026-09-11T13:57:44.162322+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:44.162533+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:44.165611+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:57:44.165612+00:00", "trade", 7.16, 90.0]
["2026-09-11T13:57:44.165613+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:44.165654+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:44.168546+00:00", "trade", 7.17, 1758.0]
["2026-09-11T13:57:44.215174+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:44.215255+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:44.245357+00:00", "trade", 7.18, 125.0]
["2026-09-11T13:57:44.247309+00:00", "trade", 7.1899, 125.0]
["2026-09-11T13:57:44.268890+00:00", "trade", 7.1501, 50.0]
["2026-09-11T13:57:44.344863+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:44.393158+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:57:44.412256+00:00", "trade", 7.16, 48.0]
["2026-09-11T13:57:44.474762+00:00", "trade", 7.1501, 100.0]
["2026-09-11T13:57:44.550545+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:44.650184+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:57:44.724640+00:00", "trade", 7.16, 15.0]
["2026-09-11T13:57:44.724724+00:00", "trade", 7.16, 30.0]
["2026-09-11T13:57:44.765603+00:00", "trade", 7.18, 25.0]
["2026-09-11T13:57:45.482500+00:00", "trade", 7.165, 46.0]
["2026-09-11T13:57:45.494708+00:00", "trade", 7.16, 39.0]
["2026-09-11T13:57:45.504058+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:45.508940+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:45.590374+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:45.590884+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:45.728950+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:57:45.734880+00:00", "trade", 7.177, 15.0]
["2026-09-11T13:57:45.803312+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:45.893737+00:00", "trade", 7.165, 1.0]
["2026-09-11T13:57:45.897203+00:00", "trade", 7.165, 30.0]
["2026-09-11T13:57:45.898297+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:46.087101+00:00", "trade", 7.1799, 3.0]
["2026-09-11T13:57:46.191520+00:00", "trade", 7.165, 275.0]
["2026-09-11T13:57:46.273770+00:00", "trade", 7.1799, 100.0]
["2026-09-11T13:57:46.277353+00:00", "trade", 7.1771, 76.0]
["2026-09-11T13:57:46.288826+00:00", "trade", 7.165, 10.0]
["2026-09-11T13:57:46.309039+00:00", "trade", 7.1786, 10.0]
["2026-09-11T13:57:46.338537+00:00", "trade", 7.165, 1.0]
["2026-09-11T13:57:46.378938+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:46.527906+00:00", "trade", 7.1799, 1.0]
["2026-09-11T13:57:46.556359+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:46.659241+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:57:46.773739+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:46.798424+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:46.862648+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:57:46.912290+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:46.980817+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:57:46.998195+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:57:46.998551+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:47.013332+00:00", "trade", 7.17, 500.0]
["2026-09-11T13:57:47.060960+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:47.093013+00:00", "trade", 7.17, 13.0]
["2026-09-11T13:57:47.143686+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:47.143736+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:47.143787+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:47.171452+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:57:47.171453+00:00", "trade", 7.18, 36.0]
["2026-09-11T13:57:47.171455+00:00", "trade", 7.18, 34.0]
["2026-09-11T13:57:47.350668+00:00", "trade", 7.17, 203.0]
["2026-09-11T13:57:47.438910+00:00", "trade", 7.18, 8.0]
["2026-09-11T13:57:47.470722+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:57:47.616759+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:47.617101+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:47.625786+00:00", "trade", 7.16, 1100.0]
["2026-09-11T13:57:47.626035+00:00", "trade", 7.1601, 1100.0]
["2026-09-11T13:57:47.626397+00:00", "trade", 7.1601, 800.0]
["2026-09-11T13:57:47.629626+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:57:47.709045+00:00", "trade", 7.17, 18.0]
["2026-09-11T13:57:47.709856+00:00", "trade", 7.18, 17.0]
["2026-09-11T13:57:47.751884+00:00", "trade", 7.1799, 55.0]
["2026-09-11T13:57:47.808662+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:48.102851+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:48.164299+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:57:48.226482+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:48.278669+00:00", "trade", 7.17, 12.0]
["2026-09-11T13:57:48.288153+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:48.523950+00:00", "trade", 7.17, 500.0]
["2026-09-11T13:57:48.717731+00:00", "trade", 7.1616, 205.0]
["2026-09-11T13:57:48.734006+00:00", "trade", 7.1701, 2.0]
["2026-09-11T13:57:48.830911+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:49.136694+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:49.142598+00:00", "trade", 7.1799, 500.0]
["2026-09-11T13:57:49.221082+00:00", "trade", 7.1799, 1.0]
["2026-09-11T13:57:49.285071+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:57:49.336969+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:49.348057+00:00", "trade", 7.1683, 20.0]
["2026-09-11T13:57:49.360965+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:57:49.393924+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:57:49.405780+00:00", "trade", 7.17, 13.0]
["2026-09-11T13:57:49.561290+00:00", "trade", 7.1713, 40.0]
["2026-09-11T13:57:49.572021+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:49.578477+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:57:49.734186+00:00", "trade", 7.1776, 10.0]
["2026-09-11T13:57:49.773173+00:00", "trade", 7.1799, 40.0]
["2026-09-11T13:57:49.813426+00:00", "trade", 7.1748, 50.0]
["2026-09-11T13:57:49.824317+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:49.824637+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:49.879212+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:57:49.902017+00:00", "trade", 7.17, 15.0]
["2026-09-11T13:57:49.902018+00:00", "trade", 7.17, 6.0]
["2026-09-11T13:57:49.902078+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:49.908212+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:49.917247+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:57:50.051371+00:00", "trade", 7.1799, 175.0]
["2026-09-11T13:57:50.065678+00:00", "trade", 7.17, 61.0]
["2026-09-11T13:57:50.065752+00:00", "trade", 7.16, 21.0]
["2026-09-11T13:57:50.065754+00:00", "trade", 7.16, 70.0]
["2026-09-11T13:57:50.065754+00:00", "trade", 7.16, 626.0]
["2026-09-11T13:57:50.065756+00:00", "trade", 7.16, 70.0]
["2026-09-11T13:57:50.065760+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:57:50.065760+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:50.065762+00:00", "trade", 7.16, 158.0]
["2026-09-11T13:57:50.065762+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:57:50.065763+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:57:50.065766+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:57:50.065770+00:00", "trade", 7.16, 36.0]
["2026-09-11T13:57:50.137159+00:00", "trade", 7.1501, 24.0]
["2026-09-11T13:57:50.158984+00:00", "trade", 7.1799, 30.0]
["2026-09-11T13:57:50.246836+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:57:50.272692+00:00", "trade", 7.165, 10.0]
["2026-09-11T13:57:50.306728+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:57:50.510182+00:00", "trade", 7.165, 12.0]
["2026-09-11T13:57:50.563727+00:00", "trade", 7.17, 598.0]
["2026-09-11T13:57:50.565158+00:00", "trade", 7.17, 70.0]
["2026-09-11T13:57:50.565207+00:00", "trade", 7.18, 43.0]
["2026-09-11T13:57:50.565207+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:57:50.565235+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:50.565545+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:50.565585+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:57:50.575444+00:00", "trade", 7.1799, 508.0]
["2026-09-11T13:57:50.576764+00:00", "trade", 7.18, 8.0]
["2026-09-11T13:57:50.576836+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:57:50.576855+00:00", "trade", 7.18, 125.0]
["2026-09-11T13:57:50.576859+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:57:50.576860+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:57:50.576861+00:00", "trade", 7.18, 120.0]
["2026-09-11T13:57:50.576862+00:00", "trade", 7.18, 25.0]
["2026-09-11T13:57:50.576874+00:00", "trade", 7.18, 457.0]
["2026-09-11T13:57:50.576877+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:50.576945+00:00", "trade", 7.1799, 125.0]
["2026-09-11T13:57:50.577000+00:00", "trade", 7.18, 33.0]
["2026-09-11T13:57:50.577398+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:50.577474+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:57:50.585294+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:57:50.585367+00:00", "trade", 7.19, 98.0]
["2026-09-11T13:57:50.585368+00:00", "trade", 7.19, 150.0]
["2026-09-11T13:57:50.585387+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:57:50.585394+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:57:50.585472+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:57:50.585479+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:57:50.585527+00:00", "trade", 7.19, 27.0]
["2026-09-11T13:57:50.585529+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:57:50.585529+00:00", "trade", 7.19, 2.0]
["2026-09-11T13:57:50.585529+00:00", "trade", 7.19, 171.0]
["2026-09-11T13:57:50.585529+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:50.585533+00:00", "trade", 7.19, 248.0]
["2026-09-11T13:57:50.585537+00:00", "trade", 7.19, 43.0]
["2026-09-11T13:57:50.585537+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:50.585563+00:00", "trade", 7.19, 2.0]
["2026-09-11T13:57:50.585563+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:57:50.585944+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:50.586058+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:57:50.586236+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:57:50.591704+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:50.591857+00:00", "trade", 7.2, 600.0]
["2026-09-11T13:57:50.591898+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:57:50.593256+00:00", "trade", 7.2, 9.0]
["2026-09-11T13:57:50.593258+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:57:50.593259+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:57:50.593259+00:00", "trade", 7.2, 266.0]
["2026-09-11T13:57:50.593294+00:00", "trade", 7.2, 25.0]
["2026-09-11T13:57:50.593308+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:57:50.593370+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:57:50.603821+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:57:50.628833+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:50.628909+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:50.783237+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:50.884007+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:50.936453+00:00", "trade", 7.2099, 8.0]
["2026-09-11T13:57:51.046145+00:00", "trade", 7.21, 273.0]
["2026-09-11T13:57:51.050314+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:57:51.050314+00:00", "trade", 7.21, 98.0]
["2026-09-11T13:57:51.050354+00:00", "trade", 7.21, 28.0]
["2026-09-11T13:57:51.050485+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:57:51.050488+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:57:51.050488+00:00", "trade", 7.21, 90.0]
["2026-09-11T13:57:51.050488+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:57:51.050488+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:51.050580+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:57:51.050589+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:51.050590+00:00", "trade", 7.21, 48.0]
["2026-09-11T13:57:51.050672+00:00", "trade", 7.22, 31.0]
["2026-09-11T13:57:51.050675+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:51.050675+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:51.050675+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:57:51.050675+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:51.050679+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:51.050737+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:51.079250+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:57:51.357938+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:57:51.360181+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:51.503592+00:00", "trade", 7.23, 57.0]
["2026-09-11T13:57:51.518620+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:51.614542+00:00", "trade", 7.2151, 23.0]
["2026-09-11T13:57:51.621123+00:00", "trade", 7.215, 250.0]
["2026-09-11T13:57:51.706258+00:00", "trade", 7.21, 70.0]
["2026-09-11T13:57:51.840302+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:57:51.840880+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:51.941425+00:00", "trade", 7.2151, 35.0]
["2026-09-11T13:57:51.941464+00:00", "trade", 7.2001, 99.0]
["2026-09-11T13:57:51.942916+00:00", "trade", 7.2, 99.0]
["2026-09-11T13:57:51.943728+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:51.983626+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:57:51.989977+00:00", "trade", 7.2291, 246.0]
["2026-09-11T13:57:52.033567+00:00", "trade", 7.215, 2.0]
["2026-09-11T13:57:52.093906+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:57:52.101684+00:00", "trade", 7.2299, 200.0]
["2026-09-11T13:57:52.114518+00:00", "trade", 7.2259, 10.0]
["2026-09-11T13:57:52.124365+00:00", "trade", 7.215, 5.0]
["2026-09-11T13:57:52.193900+00:00", "trade", 7.23, 400.0]
["2026-09-11T13:57:52.230422+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:52.243027+00:00", "trade", 7.2008, 40.0]
["2026-09-11T13:57:52.280410+00:00", "trade", 7.215, 8.0]
["2026-09-11T13:57:52.282247+00:00", "trade", 7.2001, 8.0]
["2026-09-11T13:57:52.295376+00:00", "trade", 7.215, 2.0]
["2026-09-11T13:57:52.297228+00:00", "trade", 7.2001, 2.0]
["2026-09-11T13:57:52.398225+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.398304+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.398602+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.469423+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:57:52.470313+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.470362+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.470646+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.470692+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:52.532765+00:00", "trade", 7.21, 300.0]
["2026-09-11T13:57:52.602929+00:00", "trade", 7.22, 222.0]
["2026-09-11T13:57:52.623905+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:57:52.662456+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:57:52.721935+00:00", "trade", 7.22, 51.0]
["2026-09-11T13:57:52.731243+00:00", "trade", 7.2299, 6.0]
["2026-09-11T13:57:52.826313+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:52.966672+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:53.005962+00:00", "trade", 7.2299, 100.0]
["2026-09-11T13:57:53.007389+00:00", "trade", 7.2299, 300.0]
["2026-09-11T13:57:53.073889+00:00", "trade", 7.23, 97.0]
["2026-09-11T13:57:53.111587+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:53.116828+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:53.118404+00:00", "trade", 7.2101, 50.0]
["2026-09-11T13:57:53.291723+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:53.320848+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:53.325077+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:57:53.348037+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:57:53.392926+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:57:53.545295+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:53.545296+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:53.545312+00:00", "trade", 7.23, 27.0]
["2026-09-11T13:57:53.545318+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:57:53.545328+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:57:53.545626+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:53.556019+00:00", "trade", 7.2101, 197.0]
["2026-09-11T13:57:53.557914+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:53.557950+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:57:53.557957+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:57:53.557957+00:00", "trade", 7.21, 90.0]
["2026-09-11T13:57:53.558287+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:53.558471+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:53.558552+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:57:53.559722+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:57:53.592027+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:57:53.592332+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:53.634931+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:57:53.740165+00:00", "trade", 7.2101, 5.0]
["2026-09-11T13:57:53.740209+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:57:53.756016+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:57:53.756017+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:57:53.756017+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:53.756088+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:53.756095+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:53.756787+00:00", "trade", 7.2101, 200.0]
["2026-09-11T13:57:53.756937+00:00", "trade", 7.2101, 100.0]
["2026-09-11T13:57:53.757501+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:57:53.758502+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:53.758553+00:00", "trade", 7.21, 695.0]
["2026-09-11T13:57:53.758554+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:57:53.758569+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:57:53.762329+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:57:53.929379+00:00", "trade", 7.2044, 45.0]
["2026-09-11T13:57:53.942628+00:00", "trade", 7.215, 62.0]
["2026-09-11T13:57:54.123818+00:00", "trade", 7.215, 6.0]
["2026-09-11T13:57:54.410827+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:54.410887+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:54.471709+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:57:54.533552+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:57:54.533553+00:00", "trade", 7.22, 53.0]
["2026-09-11T13:57:54.533604+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:54.533612+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:54.536975+00:00", "trade", 7.2299, 9.0]
["2026-09-11T13:57:54.537036+00:00", "trade", 7.2299, 53.0]
["2026-09-11T13:57:54.775314+00:00", "trade", 7.2151, 55.0]
["2026-09-11T13:57:54.935405+00:00", "trade", 7.2199, 3.0]
["2026-09-11T13:57:54.947688+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:57:54.983533+00:00", "trade", 7.2101, 100.0]
["2026-09-11T13:57:55.047779+00:00", "trade", 7.215, 1.0]
["2026-09-11T13:57:55.137322+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:55.139916+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:55.143531+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:55.240694+00:00", "trade", 7.22, 140.0]
["2026-09-11T13:57:55.276702+00:00", "trade", 7.2199, 4.0]
["2026-09-11T13:57:55.415689+00:00", "trade", 7.21, 38.0]
["2026-09-11T13:57:55.484675+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:55.505568+00:00", "trade", 7.21, 1075.0]
["2026-09-11T13:57:55.523638+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:57:55.534727+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:55.534781+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:55.549090+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:55.549712+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:55.634496+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:55.672174+00:00", "trade", 7.2199, 400.0]
["2026-09-11T13:57:55.775363+00:00", "trade", 7.22, 183.0]
["2026-09-11T13:57:55.830459+00:00", "trade", 7.2199, 15.0]
["2026-09-11T13:57:55.837040+00:00", "trade", 7.2194, 6.0]
["2026-09-11T13:57:55.863596+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:57:55.942981+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:56.031270+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:56.033552+00:00", "trade", 7.2185, 100.0]
["2026-09-11T13:57:56.059477+00:00", "trade", 7.2194, 50.0]
["2026-09-11T13:57:56.248166+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:56.313823+00:00", "trade", 7.2101, 20.0]
["2026-09-11T13:57:56.346212+00:00", "trade", 7.2103, 100.0]
["2026-09-11T13:57:56.347834+00:00", "trade", 7.2199, 100.0]
["2026-09-11T13:57:56.444882+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:56.512734+00:00", "trade", 7.2101, 12.0]
["2026-09-11T13:57:56.669397+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:57:56.670151+00:00", "trade", 7.21, 56.0]
["2026-09-11T13:57:56.707486+00:00", "trade", 7.2103, 10.0]
["2026-09-11T13:57:56.862215+00:00", "trade", 7.2101, 10.0]
["2026-09-11T13:57:56.966346+00:00", "trade", 7.215, 100.0]
["2026-09-11T13:57:57.015026+00:00", "trade", 7.215, 14.0]
["2026-09-11T13:57:57.028262+00:00", "trade", 7.215, 500.0]
["2026-09-11T13:57:57.122678+00:00", "trade", 7.2102, 4.0]
["2026-09-11T13:57:57.156029+00:00", "trade", 7.2194, 290.0]
["2026-09-11T13:57:57.171462+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:57:57.171465+00:00", "trade", 7.21, 137.0]
["2026-09-11T13:57:57.171469+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:57.171547+00:00", "trade", 7.21, 96.0]
["2026-09-11T13:57:57.171814+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:57.172099+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:57:57.175962+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:57.194750+00:00", "trade", 7.2099, 20.0]
["2026-09-11T13:57:57.245020+00:00", "trade", 7.205, 968.0]
["2026-09-11T13:57:57.283984+00:00", "trade", 7.21, 415.0]
["2026-09-11T13:57:57.316151+00:00", "trade", 7.21, 23.0]
["2026-09-11T13:57:57.459606+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:57.459784+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:57:57.609899+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:57:57.624653+00:00", "trade", 7.21, 277.0]
["2026-09-11T13:57:57.628217+00:00", "trade", 7.2099, 10.0]
["2026-09-11T13:57:57.712855+00:00", "trade", 7.21, 280.0]
["2026-09-11T13:57:57.712857+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:57:57.712921+00:00", "trade", 7.208, 400.0]
["2026-09-11T13:57:57.715665+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:57.810824+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:57.967769+00:00", "trade", 7.215, 1.0]
["2026-09-11T13:57:57.967777+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:58.018717+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:57:58.035494+00:00", "trade", 7.2102, 100.0]
["2026-09-11T13:57:58.048044+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:58.081027+00:00", "trade", 7.2186, 1000.0]
["2026-09-11T13:57:58.102661+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:57:58.118489+00:00", "trade", 7.215, 200.0]
["2026-09-11T13:57:58.157793+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:57:58.162724+00:00", "trade", 7.2101, 54.0]
["2026-09-11T13:57:58.401455+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:58.401490+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:58.401764+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:58.558905+00:00", "trade", 7.2101, 100.0]
["2026-09-11T13:57:58.562737+00:00", "trade", 7.2151, 41.0]
["2026-09-11T13:57:58.590398+00:00", "trade", 7.215, 30.0]
["2026-09-11T13:57:58.759045+00:00", "trade", 7.2118, 300.0]
["2026-09-11T13:57:58.899243+00:00", "trade", 7.22, 22.0]
["2026-09-11T13:57:58.901801+00:00", "trade", 7.2199, 300.0]
["2026-09-11T13:57:58.915354+00:00", "trade", 7.2114, 20.0]
["2026-09-11T13:57:58.933017+00:00", "trade", 7.22, 22.0]
["2026-09-11T13:57:59.161791+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:59.205987+00:00", "trade", 7.215, 10.0]
["2026-09-11T13:57:59.208000+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:57:59.209710+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:59.210283+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:59.242141+00:00", "trade", 7.22, 132.0]
["2026-09-11T13:57:59.246137+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:59.318123+00:00", "trade", 7.217, 27.0]
["2026-09-11T13:57:59.323002+00:00", "trade", 7.22, 55.0]
["2026-09-11T13:57:59.379324+00:00", "trade", 7.215, 175.0]
["2026-09-11T13:57:59.465623+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:59.465625+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:57:59.503585+00:00", "trade", 7.215, 20.0]
["2026-09-11T13:57:59.546563+00:00", "trade", 7.2118, 301.0]
["2026-09-11T13:57:59.728997+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:59.729084+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:57:59.812078+00:00", "trade", 7.215, 50.0]
["2026-09-11T13:57:59.812152+00:00", "trade", 7.22, 13.0]
["2026-09-11T13:57:59.887295+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:57:59.887599+00:00", "trade", 7.22, 363.0]
["2026-09-11T13:57:59.990393+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:57:59.990394+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:00.183322+00:00", "trade", 7.215, 5.0]
["2026-09-11T13:58:00.213054+00:00", "trade", 7.2101, 1.0]
["2026-09-11T13:58:00.229349+00:00", "trade", 7.2102, 116.0]
["2026-09-11T13:58:00.242103+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:00.253180+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:00.274754+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:00.302796+00:00", "trade", 7.2103, 4.0]
["2026-09-11T13:58:00.355984+00:00", "trade", 7.2199, 10.0]
["2026-09-11T13:58:00.395720+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:00.441698+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:00.450305+00:00", "trade", 7.21, 35.0]
["2026-09-11T13:58:00.540383+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:00.540384+00:00", "trade", 7.22, 98.0]
["2026-09-11T13:58:00.540384+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:00.578847+00:00", "trade", 7.22, 102.0]
["2026-09-11T13:58:00.578848+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:00.591315+00:00", "trade", 7.229, 398.0]
["2026-09-11T13:58:00.596780+00:00", "trade", 7.2103, 5.0]
["2026-09-11T13:58:00.598114+00:00", "trade", 7.2265, 800.0]
["2026-09-11T13:58:00.598161+00:00", "trade", 7.228, 300.0]
["2026-09-11T13:58:00.892956+00:00", "trade", 7.22, 98.0]
["2026-09-11T13:58:00.942485+00:00", "trade", 7.21, 12.0]
["2026-09-11T13:58:00.946074+00:00", "trade", 7.2108, 9.0]
["2026-09-11T13:58:01.018507+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:01.223100+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:01.380892+00:00", "trade", 7.21, 125.0]
["2026-09-11T13:58:01.555177+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:01.707630+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:01.707724+00:00", "trade", 7.22, 62.0]
["2026-09-11T13:58:01.707725+00:00", "trade", 7.22, 9.0]
["2026-09-11T13:58:01.708103+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:01.708205+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:01.709621+00:00", "trade", 7.22, 29.0]
["2026-09-11T13:58:01.712581+00:00", "trade", 7.22, 12.0]
["2026-09-11T13:58:01.721064+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:01.737076+00:00", "trade", 7.2299, 100.0]
["2026-09-11T13:58:01.746402+00:00", "trade", 7.22, 13.0]
["2026-09-11T13:58:01.767081+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:01.767121+00:00", "trade", 7.22, 299.0]
["2026-09-11T13:58:01.770871+00:00", "trade", 7.2201, 1.0]
["2026-09-11T13:58:01.772474+00:00", "trade", 7.225, 299.0]
["2026-09-11T13:58:01.897078+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:01.897080+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:01.897080+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:01.903133+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:01.946819+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:02.023622+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:02.093973+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:02.232558+00:00", "trade", 7.2299, 5.0]
["2026-09-11T13:58:02.299004+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:02.314013+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:02.411474+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:02.411837+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:02.444462+00:00", "trade", 7.2203, 1.0]
["2026-09-11T13:58:02.479829+00:00", "trade", 7.2203, 15.0]
["2026-09-11T13:58:02.540908+00:00", "trade", 7.2203, 100.0]
["2026-09-11T13:58:02.548189+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:02.581332+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:02.620173+00:00", "trade", 7.2286, 3.0]
["2026-09-11T13:58:02.747126+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:58:02.747145+00:00", "trade", 7.225, 30.0]
["2026-09-11T13:58:02.747164+00:00", "trade", 7.23, 27.0]
["2026-09-11T13:58:02.747191+00:00", "trade", 7.225, 27.0]
["2026-09-11T13:58:02.754601+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:02.754602+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:02.945231+00:00", "trade", 7.225, 10.0]
["2026-09-11T13:58:02.954009+00:00", "trade", 7.2205, 600.0]
["2026-09-11T13:58:02.965243+00:00", "trade", 7.23, 16.0]
["2026-09-11T13:58:02.965245+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:02.965308+00:00", "trade", 7.23, 326.0]
["2026-09-11T13:58:02.965311+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:02.971185+00:00", "trade", 7.23, 13.0]
["2026-09-11T13:58:02.989281+00:00", "trade", 7.2201, 755.0]
["2026-09-11T13:58:02.991391+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:03.053238+00:00", "trade", 7.22, 80.0]
["2026-09-11T13:58:03.197395+00:00", "trade", 7.2201, 300.0]
["2026-09-11T13:58:03.198993+00:00", "trade", 7.2299, 1.0]
["2026-09-11T13:58:03.240089+00:00", "trade", 7.225, 55.0]
["2026-09-11T13:58:03.254651+00:00", "trade", 7.225, 5.0]
["2026-09-11T13:58:03.254659+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:03.254752+00:00", "trade", 7.225, 795.0]
["2026-09-11T13:58:03.294399+00:00", "trade", 7.225, 30.0]
["2026-09-11T13:58:03.375811+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:03.450742+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:03.450744+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:03.450744+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:03.450771+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:03.450936+00:00", "trade", 7.22, 198.0]
["2026-09-11T13:58:03.450938+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:03.451012+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:03.451014+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:03.454404+00:00", "trade", 7.2201, 109.0]
["2026-09-11T13:58:03.597209+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:03.686226+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:03.686227+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:03.825130+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:03.870636+00:00", "trade", 7.225, 110.0]
["2026-09-11T13:58:03.907438+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:03.973163+00:00", "trade", 7.22, 44.0]
["2026-09-11T13:58:04.012270+00:00", "trade", 7.22, 23.0]
["2026-09-11T13:58:04.012271+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:04.012287+00:00", "trade", 7.22, 88.0]
["2026-09-11T13:58:04.012289+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.012300+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:04.012645+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:04.016378+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.021328+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.021867+00:00", "trade", 7.2101, 96.0]
["2026-09-11T13:58:04.022150+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:04.023581+00:00", "trade", 7.21, 96.0]
["2026-09-11T13:58:04.023944+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:04.023947+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.023948+00:00", "trade", 7.21, 236.0]
["2026-09-11T13:58:04.023948+00:00", "trade", 7.21, 15.0]
["2026-09-11T13:58:04.023948+00:00", "trade", 7.21, 11.0]
["2026-09-11T13:58:04.023950+00:00", "trade", 7.21, 416.0]
["2026-09-11T13:58:04.155822+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:04.293751+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:04.463992+00:00", "trade", 7.22, 11.0]
["2026-09-11T13:58:04.516347+00:00", "trade", 7.21, 320.0]
["2026-09-11T13:58:04.516347+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.516348+00:00", "trade", 7.21, 80.0]
["2026-09-11T13:58:04.516480+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:04.517094+00:00", "trade", 7.21, 65.0]
["2026-09-11T13:58:04.517165+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:04.517633+00:00", "trade", 7.21, 400.0]
["2026-09-11T13:58:04.517633+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:58:04.517802+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:58:04.517803+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:58:04.517804+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:58:04.517867+00:00", "trade", 7.21, 15.0]
["2026-09-11T13:58:04.518051+00:00", "trade", 7.21, 23.0]
["2026-09-11T13:58:04.518053+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:04.518053+00:00", "trade", 7.21, 4.0]
["2026-09-11T13:58:04.518053+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:04.518057+00:00", "trade", 7.21, 20.0]
["2026-09-11T13:58:04.527320+00:00", "trade", 7.21, 3.0]
["2026-09-11T13:58:04.531466+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:04.559823+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:58:04.559824+00:00", "trade", 7.2, 2200.0]
["2026-09-11T13:58:04.559845+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560129+00:00", "trade", 7.21, 15.0]
["2026-09-11T13:58:04.560135+00:00", "trade", 7.21, 14.0]
["2026-09-11T13:58:04.560148+00:00", "trade", 7.21, 33.0]
["2026-09-11T13:58:04.560348+00:00", "trade", 7.2, 1290.0]
["2026-09-11T13:58:04.560401+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560428+00:00", "trade", 7.2, 3105.0]
["2026-09-11T13:58:04.560430+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560434+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:58:04.560436+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:04.560442+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:04.560445+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:04.560465+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560483+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560484+00:00", "trade", 7.2, 720.0]
["2026-09-11T13:58:04.560493+00:00", "trade", 7.2, 2710.0]
["2026-09-11T13:58:04.560494+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560508+00:00", "trade", 7.2, 15.0]
["2026-09-11T13:58:04.560528+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560537+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:04.560540+00:00", "trade", 7.2, 186.0]
["2026-09-11T13:58:04.560541+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560546+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:04.560549+00:00", "trade", 7.2, 695.0]
["2026-09-11T13:58:04.560549+00:00", "trade", 7.2, 150.0]
["2026-09-11T13:58:04.560549+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:04.560824+00:00", "trade", 7.2, 2411.0]
["2026-09-11T13:58:04.560824+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560828+00:00", "trade", 7.2, 1053.0]
["2026-09-11T13:58:04.560831+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560841+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:04.560841+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560846+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:58:04.560849+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.560872+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:04.560878+00:00", "trade", 7.2, 80.0]
["2026-09-11T13:58:04.560879+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:04.560883+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:58:04.560935+00:00", "trade", 7.21, 30.0]
["2026-09-11T13:58:04.560936+00:00", "trade", 7.21, 70.0]
["2026-09-11T13:58:04.560962+00:00", "trade", 7.21, 130.0]
["2026-09-11T13:58:04.560963+00:00", "trade", 7.21, 70.0]
["2026-09-11T13:58:04.560977+00:00", "trade", 7.2, 164.0]
["2026-09-11T13:58:04.560978+00:00", "trade", 7.2, 36.0]
["2026-09-11T13:58:04.561084+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:04.561085+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:58:04.561085+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:04.561086+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.561088+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:58:04.561091+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:04.561091+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:04.561133+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.561167+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:04.561168+00:00", "trade", 7.22, 26.0]
["2026-09-11T13:58:04.561193+00:00", "trade", 7.2, 195.0]
["2026-09-11T13:58:04.561193+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.561259+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:04.561467+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:58:04.561779+00:00", "trade", 7.21, 30.0]
["2026-09-11T13:58:04.561780+00:00", "trade", 7.21, 44.0]
["2026-09-11T13:58:04.564217+00:00", "trade", 7.2, 49.0]
["2026-09-11T13:58:04.571180+00:00", "trade", 7.215, 4.0]
["2026-09-11T13:58:04.574373+00:00", "trade", 7.2, 170.0]
["2026-09-11T13:58:04.579488+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:04.607962+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:04.766584+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:04.840334+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:04.936429+00:00", "trade", 7.2299, 165.0]
["2026-09-11T13:58:04.954132+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:05.113567+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:58:05.113567+00:00", "trade", 7.21, 35.0]
["2026-09-11T13:58:05.113633+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.161868+00:00", "trade", 7.2199, 100.0]
["2026-09-11T13:58:05.205132+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:05.226626+00:00", "trade", 7.2199, 25.0]
["2026-09-11T13:58:05.233533+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:05.233879+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:05.240701+00:00", "trade", 7.22, 8.0]
["2026-09-11T13:58:05.246489+00:00", "trade", 7.21, 192.0]
["2026-09-11T13:58:05.246888+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:05.248003+00:00", "trade", 7.21, 3.0]
["2026-09-11T13:58:05.248004+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:05.248057+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.248175+00:00", "trade", 7.21, 97.0]
["2026-09-11T13:58:05.248176+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.248541+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.350988+00:00", "trade", 7.215, 27.0]
["2026-09-11T13:58:05.411609+00:00", "trade", 7.21, 60.0]
["2026-09-11T13:58:05.652100+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:05.661258+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.661313+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:05.692106+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:05.780802+00:00", "trade", 7.2299, 100.0]
["2026-09-11T13:58:05.782724+00:00", "trade", 7.23, 23.0]
["2026-09-11T13:58:05.782743+00:00", "trade", 7.2254, 23.0]
["2026-09-11T13:58:05.782755+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:05.782771+00:00", "trade", 7.2254, 5.0]
["2026-09-11T13:58:05.782781+00:00", "trade", 7.23, 125.0]
["2026-09-11T13:58:05.782798+00:00", "trade", 7.2254, 124.0]
["2026-09-11T13:58:05.782824+00:00", "trade", 7.2254, 1.0]
["2026-09-11T13:58:05.782845+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:05.913767+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.913821+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:05.994267+00:00", "trade", 7.2103, 45.0]
["2026-09-11T13:58:06.035242+00:00", "trade", 7.21, 500.0]
["2026-09-11T13:58:06.035243+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:06.035324+00:00", "trade", 7.21, 75.0]
["2026-09-11T13:58:06.035324+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:06.270045+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:06.271927+00:00", "trade", 7.21, 95.0]
["2026-09-11T13:58:06.271928+00:00", "trade", 7.21, 103.0]
["2026-09-11T13:58:06.272137+00:00", "trade", 7.21, 299.0]
["2026-09-11T13:58:06.272139+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:06.274154+00:00", "trade", 7.2139, 95.0]
["2026-09-11T13:58:06.274296+00:00", "trade", 7.2139, 103.0]
["2026-09-11T13:58:06.274590+00:00", "trade", 7.2139, 299.0]
["2026-09-11T13:58:06.282298+00:00", "trade", 7.2152, 27.0]
["2026-09-11T13:58:06.282313+00:00", "trade", 7.2152, 1.0]
["2026-09-11T13:58:06.284755+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:06.287059+00:00", "trade", 7.2139, 2003.0]
["2026-09-11T13:58:06.287175+00:00", "trade", 7.2, 2003.0]
["2026-09-11T13:58:06.363612+00:00", "trade", 7.2199, 1.0]
["2026-09-11T13:58:06.416816+00:00", "trade", 7.21, 77.0]
["2026-09-11T13:58:06.580484+00:00", "trade", 7.2001, 50.0]
["2026-09-11T13:58:06.604848+00:00", "trade", 7.21, 38.0]
["2026-09-11T13:58:06.739141+00:00", "trade", 7.2, 1300.0]
["2026-09-11T13:58:06.739142+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:06.740232+00:00", "trade", 7.2001, 1300.0]
["2026-09-11T13:58:06.740593+00:00", "trade", 7.2001, 1200.0]
["2026-09-11T13:58:06.945048+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:06.978324+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:06.980563+00:00", "trade", 7.22, 500.0]
["2026-09-11T13:58:07.014103+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:58:07.245163+00:00", "trade", 7.22, 33.0]
["2026-09-11T13:58:07.250140+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:07.380496+00:00", "trade", 7.21, 75.0]
["2026-09-11T13:58:07.380557+00:00", "trade", 7.21, 16.0]
["2026-09-11T13:58:07.380612+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:07.399335+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:07.408713+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:07.481711+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:07.513273+00:00", "trade", 7.2, 8.0]
["2026-09-11T13:58:07.513304+00:00", "trade", 7.2, 192.0]
["2026-09-11T13:58:07.590964+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:58:07.604293+00:00", "trade", 7.21, 25.0]
["2026-09-11T13:58:07.721934+00:00", "trade", 7.21, 8.0]
["2026-09-11T13:58:07.743245+00:00", "trade", 7.205, 100.0]
["2026-09-11T13:58:07.819959+00:00", "trade", 7.205, 100.0]
["2026-09-11T13:58:07.893342+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:07.915953+00:00", "trade", 7.2001, 125.0]
["2026-09-11T13:58:07.956814+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:07.970352+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:07.996008+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.060347+00:00", "trade", 7.2, 250.0]
["2026-09-11T13:58:08.060348+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.085155+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.090299+00:00", "trade", 7.2099, 35.0]
["2026-09-11T13:58:08.124170+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.156093+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.204969+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.228057+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:58:08.228057+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.228376+00:00", "trade", 7.2, 125.0]
["2026-09-11T13:58:08.228377+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.228424+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:08.228425+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.229757+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:58:08.229759+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.233467+00:00", "trade", 7.2, 250.0]
["2026-09-11T13:58:08.233469+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:08.233603+00:00", "trade", 7.2, 595.0]
["2026-09-11T13:58:08.233603+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:08.233605+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:08.233605+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:58:08.233609+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:08.233610+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:08.233610+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:08.233613+00:00", "trade", 7.2, 9.0]
["2026-09-11T13:58:08.233613+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:58:08.233616+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:08.233618+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:58:08.233979+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:58:08.234067+00:00", "trade", 7.19, 30.0]
["2026-09-11T13:58:08.234103+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:58:08.234104+00:00", "trade", 7.19, 3.0]
["2026-09-11T13:58:08.234876+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:08.241573+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:08.457049+00:00", "trade", 7.2, 4.0]
["2026-09-11T13:58:08.496441+00:00", "trade", 7.2, 39.0]
["2026-09-11T13:58:08.512688+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:58:08.569703+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:58:08.569704+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:08.641261+00:00", "trade", 7.195, 6.0]
["2026-09-11T13:58:08.641634+00:00", "trade", 7.195, 1.0]
["2026-09-11T13:58:08.646188+00:00", "trade", 7.18, 7.0]
["2026-09-11T13:58:08.797115+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:08.814762+00:00", "trade", 7.1809, 500.0]
["2026-09-11T13:58:08.815488+00:00", "trade", 7.1804, 50.0]
["2026-09-11T13:58:08.835208+00:00", "trade", 7.183, 50.0]
["2026-09-11T13:58:08.893967+00:00", "trade", 7.2, 104.0]
["2026-09-11T13:58:08.938369+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:08.949712+00:00", "trade", 7.207, 10.0]
["2026-09-11T13:58:08.962450+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:09.062653+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:58:09.165816+00:00", "trade", 7.207, 17.0]
["2026-09-11T13:58:09.166181+00:00", "trade", 7.207, 1.0]
["2026-09-11T13:58:09.201668+00:00", "trade", 7.195, 1.0]
["2026-09-11T13:58:09.352671+00:00", "trade", 7.195, 150.0]
["2026-09-11T13:58:09.425126+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:58:09.530362+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.534182+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:09.616700+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:09.671977+00:00", "trade", 7.19, 46.0]
["2026-09-11T13:58:09.671980+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:58:09.682674+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:09.682674+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:09.682717+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:09.682724+00:00", "trade", 7.18, 18.0]
["2026-09-11T13:58:09.682814+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:58:09.683075+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:58:09.683077+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:09.683077+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:09.683077+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:09.683080+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.683081+00:00", "trade", 7.18, 70.0]
["2026-09-11T13:58:09.683084+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:09.683085+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:09.683094+00:00", "trade", 7.18, 191.0]
["2026-09-11T13:58:09.683245+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:09.683278+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:09.683297+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:09.683304+00:00", "trade", 7.18, 7.0]
["2026-09-11T13:58:09.683386+00:00", "trade", 7.19, 12.0]
["2026-09-11T13:58:09.683387+00:00", "trade", 7.19, 7.0]
["2026-09-11T13:58:09.683402+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:58:09.683440+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:09.683482+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.683537+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.683572+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.683609+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.683681+00:00", "trade", 7.1801, 1.0]
["2026-09-11T13:58:09.683754+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:09.684051+00:00", "trade", 7.1801, 18.0]
["2026-09-11T13:58:09.684084+00:00", "trade", 7.1801, 5.0]
["2026-09-11T13:58:09.684118+00:00", "trade", 7.1801, 10.0]
["2026-09-11T13:58:09.684154+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:58:09.684201+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.684294+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.684416+00:00", "trade", 7.1801, 10.0]
["2026-09-11T13:58:09.684445+00:00", "trade", 7.1801, 20.0]
["2026-09-11T13:58:09.684777+00:00", "trade", 7.1801, 1.0]
["2026-09-11T13:58:09.684809+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:58:09.685139+00:00", "trade", 7.1801, 1.0]
["2026-09-11T13:58:09.685165+00:00", "trade", 7.1801, 70.0]
["2026-09-11T13:58:09.685492+00:00", "trade", 7.1801, 1.0]
["2026-09-11T13:58:09.685853+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:58:09.685880+00:00", "trade", 7.1801, 191.0]
["2026-09-11T13:58:09.698135+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:58:09.698137+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:09.698143+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.698447+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.698518+00:00", "trade", 7.18, 11.0]
["2026-09-11T13:58:09.698518+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:09.698518+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.698528+00:00", "trade", 7.18, 59.0]
["2026-09-11T13:58:09.698712+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.698976+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.699027+00:00", "trade", 7.1801, 30.0]
["2026-09-11T13:58:09.699027+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.699030+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.699423+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:58:09.699504+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.699792+00:00", "trade", 7.1801, 11.0]
["2026-09-11T13:58:09.699822+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:58:09.699855+00:00", "trade", 7.1801, 59.0]
["2026-09-11T13:58:09.700482+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.700510+00:00", "trade", 7.18, 26.0]
["2026-09-11T13:58:09.700854+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.700903+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.736798+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:09.736840+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:09.828588+00:00", "trade", 7.197, 1.0]
["2026-09-11T13:58:09.882859+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:58:09.896790+00:00", "trade", 7.18, 4.0]
["2026-09-11T13:58:10.013397+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:58:10.013851+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:58:10.056205+00:00", "trade", 7.19, 8.0]
["2026-09-11T13:58:10.056262+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.072470+00:00", "trade", 7.18, 55.0]
["2026-09-11T13:58:10.072470+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:10.072472+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:58:10.072472+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:58:10.072472+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.072477+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:10.090580+00:00", "trade", 7.185, 45.0]
["2026-09-11T13:58:10.099957+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.100005+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.106403+00:00", "trade", 7.17, 28.0]
["2026-09-11T13:58:10.106540+00:00", "trade", 7.17, 97.0]
["2026-09-11T13:58:10.106548+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:58:10.106555+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:58:10.106557+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:58:10.106883+00:00", "trade", 7.1701, 28.0]
["2026-09-11T13:58:10.106884+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.106943+00:00", "trade", 7.17, 7.0]
["2026-09-11T13:58:10.106946+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.106947+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:58:10.106947+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:58:10.106947+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:58:10.106949+00:00", "trade", 7.17, 7.0]
["2026-09-11T13:58:10.106953+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.106954+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:58:10.107245+00:00", "trade", 7.1701, 10.0]
["2026-09-11T13:58:10.107600+00:00", "trade", 7.1701, 5.0]
["2026-09-11T13:58:10.107627+00:00", "trade", 7.1701, 20.0]
["2026-09-11T13:58:10.107959+00:00", "trade", 7.1701, 97.0]
["2026-09-11T13:58:10.107984+00:00", "trade", 7.1701, 7.0]
["2026-09-11T13:58:10.108012+00:00", "trade", 7.1701, 100.0]
["2026-09-11T13:58:10.108279+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:58:10.108311+00:00", "trade", 7.1701, 1.0]
["2026-09-11T13:58:10.108646+00:00", "trade", 7.17, 71.0]
["2026-09-11T13:58:10.108667+00:00", "trade", 7.1701, 3.0]
["2026-09-11T13:58:10.108692+00:00", "trade", 7.1701, 7.0]
["2026-09-11T13:58:10.109019+00:00", "trade", 7.1701, 100.0]
["2026-09-11T13:58:10.112866+00:00", "trade", 7.16, 14.0]
["2026-09-11T13:58:10.125972+00:00", "trade", 7.1999, 10.0]
["2026-09-11T13:58:10.186535+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:10.192185+00:00", "trade", 7.163, 50.0]
["2026-09-11T13:58:10.254040+00:00", "trade", 7.19, 2.0]
["2026-09-11T13:58:10.254288+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:58:10.254289+00:00", "trade", 7.19, 99.0]
["2026-09-11T13:58:10.254290+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.338355+00:00", "trade", 7.1614, 20.0]
["2026-09-11T13:58:10.344269+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:58:10.556065+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:58:10.561749+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:58:10.589766+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:10.589767+00:00", "trade", 7.2, 17.0]
["2026-09-11T13:58:10.589814+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.600185+00:00", "trade", 7.2, 26.0]
["2026-09-11T13:58:10.605858+00:00", "trade", 7.2, 26.0]
["2026-09-11T13:58:10.605859+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.608104+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.608190+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.626824+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.676245+00:00", "trade", 7.16, 43.0]
["2026-09-11T13:58:10.715084+00:00", "trade", 7.2, 3.0]
["2026-09-11T13:58:10.715435+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.715487+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:10.715488+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.715738+00:00", "trade", 7.199, 10.0]
["2026-09-11T13:58:10.716211+00:00", "trade", 7.2, 52.0]
["2026-09-11T13:58:10.716211+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.717326+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:58:10.717661+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.717705+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.717751+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.731279+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:10.731279+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.731610+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.731656+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.731664+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:58:10.731714+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.731780+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:10.822811+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:10.823110+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.847468+00:00", "trade", 7.185, 38.0]
["2026-09-11T13:58:10.954433+00:00", "trade", 7.19, 30.0]
["2026-09-11T13:58:10.954440+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:58:10.954549+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:10.954775+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:10.954791+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:10.955913+00:00", "trade", 7.1706, 30.0]
["2026-09-11T13:58:10.955978+00:00", "trade", 7.1706, 10.0]
["2026-09-11T13:58:10.963427+00:00", "trade", 7.1899, 10.0]
["2026-09-11T13:58:10.986112+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:10.987631+00:00", "trade", 7.1601, 10.0]
["2026-09-11T13:58:11.014045+00:00", "trade", 7.175, 50.0]
["2026-09-11T13:58:11.103559+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:11.111433+00:00", "trade", 7.16, 7.0]
["2026-09-11T13:58:11.447993+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:58:11.533913+00:00", "trade", 7.1999, 3.0]
["2026-09-11T13:58:11.585217+00:00", "trade", 7.18, 9.0]
["2026-09-11T13:58:11.805470+00:00", "trade", 7.196, 2.0]
["2026-09-11T13:58:11.810629+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:58:11.836553+00:00", "trade", 7.1999, 2.0]
["2026-09-11T13:58:12.072045+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:58:12.072253+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:58:12.073008+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:58:12.074333+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:58:12.099719+00:00", "trade", 7.1601, 50.0]
["2026-09-11T13:58:12.321451+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:58:12.412661+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:58:12.454855+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:58:12.456611+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:12.457197+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:12.457209+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:12.457246+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:58:12.478243+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:58:12.478244+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:12.478250+00:00", "trade", 7.19, 7.0]
["2026-09-11T13:58:12.539422+00:00", "trade", 7.2, 347.0]
["2026-09-11T13:58:12.539422+00:00", "trade", 7.2, 7.0]
["2026-09-11T13:58:12.539424+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:58:12.539791+00:00", "trade", 7.2, 278.0]
["2026-09-11T13:58:12.539792+00:00", "trade", 7.2, 13.0]
["2026-09-11T13:58:12.539793+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:58:12.539816+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:58:12.539824+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:58:12.539832+00:00", "trade", 7.2, 8.0]
["2026-09-11T13:58:12.539841+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.539908+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.539916+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.569358+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.734521+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:12.850725+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:58:12.850726+00:00", "trade", 7.19, 109.0]
["2026-09-11T13:58:12.901655+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:12.901655+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.901657+00:00", "trade", 7.2, 8.0]
["2026-09-11T13:58:12.901675+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:12.902061+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:12.902258+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:12.902371+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:12.902569+00:00", "trade", 7.21, 43.0]
["2026-09-11T13:58:12.902570+00:00", "trade", 7.21, 19.0]
["2026-09-11T13:58:12.902761+00:00", "trade", 7.21, 33.0]
["2026-09-11T13:58:12.902761+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:58:12.982360+00:00", "trade", 7.2, 13.0]
["2026-09-11T13:58:13.055593+00:00", "trade", 7.2, 12.0]
["2026-09-11T13:58:13.064973+00:00", "trade", 7.2, 46.0]
["2026-09-11T13:58:13.066171+00:00", "trade", 7.2, 26.0]
["2026-09-11T13:58:13.066254+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:13.066306+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:13.066360+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:13.101602+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:13.251837+00:00", "trade", 7.195, 4.0]
["2026-09-11T13:58:13.255225+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:58:13.265777+00:00", "trade", 7.1804, 1.0]
["2026-09-11T13:58:13.295886+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:58:13.306162+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:58:13.326842+00:00", "trade", 7.1801, 20.0]
["2026-09-11T13:58:13.334554+00:00", "trade", 7.195, 6.0]
["2026-09-11T13:58:13.447113+00:00", "trade", 7.21, 130.0]
["2026-09-11T13:58:13.633368+00:00", "trade", 7.2, 24.0]
["2026-09-11T13:58:13.703361+00:00", "trade", 7.1808, 1.0]
["2026-09-11T13:58:13.710520+00:00", "trade", 7.2028, 27.0]
["2026-09-11T13:58:13.710540+00:00", "trade", 7.2028, 1.0]
["2026-09-11T13:58:13.887647+00:00", "trade", 7.1808, 4.0]
["2026-09-11T13:58:13.892444+00:00", "trade", 7.18, 7.0]
["2026-09-11T13:58:13.968419+00:00", "trade", 7.195, 50.0]
["2026-09-11T13:58:14.039928+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:14.039979+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:14.095156+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:14.095209+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:14.095216+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:14.095271+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:14.190281+00:00", "trade", 7.18, 29.0]
["2026-09-11T13:58:14.213744+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:14.247775+00:00", "trade", 7.1805, 1.0]
["2026-09-11T13:58:14.526680+00:00", "trade", 7.1801, 200.0]
["2026-09-11T13:58:14.552427+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:58:14.609296+00:00", "trade", 7.2, 25.0]
["2026-09-11T13:58:14.644083+00:00", "trade", 7.2, 39.0]
["2026-09-11T13:58:14.651648+00:00", "trade", 7.18, 6.0]
["2026-09-11T13:58:14.696492+00:00", "trade", 7.2, 9.0]
["2026-09-11T13:58:14.872174+00:00", "trade", 7.18, 4.0]
["2026-09-11T13:58:14.961763+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:58:14.961772+00:00", "trade", 7.2, 270.0]
["2026-09-11T13:58:15.029263+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:15.031833+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:58:15.625005+00:00", "trade", 7.18, 6.0]
["2026-09-11T13:58:15.625041+00:00", "trade", 7.18, 113.0]
["2026-09-11T13:58:15.625041+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:15.625062+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:15.625622+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:15.625651+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:58:15.625654+00:00", "trade", 7.18, 7.0]
["2026-09-11T13:58:15.625721+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:15.625884+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:15.919897+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:15.920426+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:15.967898+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:16.017369+00:00", "trade", 7.18, 6.0]
["2026-09-11T13:58:16.091198+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:58:16.092250+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:58:16.092252+00:00", "trade", 7.18, 12.0]
["2026-09-11T13:58:16.122569+00:00", "trade", 7.1601, 57.0]
["2026-09-11T13:58:16.163935+00:00", "trade", 7.2, 6.0]
["2026-09-11T13:58:16.217715+00:00", "trade", 7.18, 177.0]
["2026-09-11T13:58:16.231842+00:00", "trade", 7.1999, 1.0]
["2026-09-11T13:58:16.259517+00:00", "trade", 7.18, 92.0]
["2026-09-11T13:58:16.283918+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:16.323844+00:00", "trade", 7.17, 128.0]
["2026-09-11T13:58:16.331089+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:58:16.348367+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:16.569514+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:16.703132+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:58:16.703149+00:00", "trade", 7.1612, 5.0]
["2026-09-11T13:58:16.703162+00:00", "trade", 7.1612, 15.0]
["2026-09-11T13:58:16.703170+00:00", "trade", 7.16, 15.0]
["2026-09-11T13:58:16.703301+00:00", "trade", 7.1612, 30.0]
["2026-09-11T13:58:16.798510+00:00", "trade", 7.17, 10.0]
["2026-09-11T13:58:16.852222+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:58:16.933148+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:16.934279+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:16.948435+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:58:17.021625+00:00", "trade", 7.17, 6.0]
["2026-09-11T13:58:17.037831+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:17.037888+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:17.142931+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:17.219238+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:58:17.248238+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:58:17.248300+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:17.248367+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:58:17.249672+00:00", "trade", 7.1606, 3.0]
["2026-09-11T13:58:17.249712+00:00", "trade", 7.1606, 1.0]
["2026-09-11T13:58:17.298669+00:00", "trade", 7.18, 729.0]
["2026-09-11T13:58:17.299591+00:00", "trade", 7.1799, 729.0]
["2026-09-11T13:58:17.299955+00:00", "trade", 7.1799, 1702.0]
["2026-09-11T13:58:17.300708+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:58:17.300708+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:58:17.385301+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:58:17.398225+00:00", "trade", 7.175, 46.0]
["2026-09-11T13:58:17.486691+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:58:17.487851+00:00", "trade", 7.1606, 2.0]
["2026-09-11T13:58:17.491623+00:00", "trade", 7.1859, 3.0]
["2026-09-11T13:58:17.516124+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:58:17.584645+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:17.584654+00:00", "trade", 7.175, 1.0]
["2026-09-11T13:58:17.584764+00:00", "trade", 7.175, 439.0]
["2026-09-11T13:58:17.596374+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:58:17.596815+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:58:17.632134+00:00", "trade", 7.185, 5.0]
["2026-09-11T13:58:17.675173+00:00", "trade", 7.185, 1.0]
["2026-09-11T13:58:17.679904+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:58:17.736570+00:00", "trade", 7.185, 10.0]
["2026-09-11T13:58:17.921120+00:00", "trade", 7.185, 26.0]
["2026-09-11T13:58:17.946640+00:00", "trade", 7.1876, 200.0]
["2026-09-11T13:58:17.998667+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:58:18.039399+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:58:18.039400+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:58:18.040935+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:58:18.042156+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:58:18.086160+00:00", "trade", 7.1802, 16.0]
["2026-09-11T13:58:18.087930+00:00", "trade", 7.18, 8.0]
["2026-09-11T13:58:18.179793+00:00", "trade", 7.1886, 650.0]
["2026-09-11T13:58:18.449085+00:00", "trade", 7.1801, 100.0]
["2026-09-11T13:58:18.725484+00:00", "trade", 7.1899, 277.0]
["2026-09-11T13:58:18.730037+00:00", "trade", 7.185, 6.0]
["2026-09-11T13:58:18.794438+00:00", "trade", 7.1899, 100.0]
["2026-09-11T13:58:18.794824+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:58:18.795178+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:58:18.795180+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:18.916308+00:00", "trade", 7.2, 2500.0]
["2026-09-11T13:58:18.917794+00:00", "trade", 7.2, 5.0]
["2026-09-11T13:58:18.917795+00:00", "trade", 7.2, 700.0]
["2026-09-11T13:58:18.917801+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:58:18.917816+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:58:18.917823+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:58:18.917826+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:58:18.918189+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:58:18.918191+00:00", "trade", 7.2, 108.0]
["2026-09-11T13:58:18.918191+00:00", "trade", 7.2, 28.0]
["2026-09-11T13:58:18.918192+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:18.918193+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:58:18.918370+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:18.918488+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:58:18.918544+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:58:18.918634+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:58:18.958965+00:00", "trade", 7.195, 5.0]
["2026-09-11T13:58:18.960662+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:18.960691+00:00", "trade", 7.21, 67.0]
["2026-09-11T13:58:18.960999+00:00", "trade", 7.21, 4.0]
["2026-09-11T13:58:18.961016+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:18.961019+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:58:18.961072+00:00", "trade", 7.21, 92.0]
["2026-09-11T13:58:18.961072+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:18.961078+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:18.961293+00:00", "trade", 7.21, 35.0]
["2026-09-11T13:58:18.963119+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:19.122775+00:00", "trade", 7.21, 63.0]
["2026-09-11T13:58:19.222201+00:00", "trade", 7.2, 6.0]
["2026-09-11T13:58:19.277766+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:19.291278+00:00", "trade", 7.21, 15.0]
["2026-09-11T13:58:19.307103+00:00", "trade", 7.2007, 39.0]
["2026-09-11T13:58:19.452795+00:00", "trade", 7.2, 80.0]
["2026-09-11T13:58:19.454067+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:58:19.500529+00:00", "trade", 7.2199, 1.0]
["2026-09-11T13:58:19.563627+00:00", "trade", 7.21, 8.0]
["2026-09-11T13:58:19.573841+00:00", "trade", 7.2101, 40.0]
["2026-09-11T13:58:19.589043+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:19.688011+00:00", "trade", 7.2199, 100.0]
["2026-09-11T13:58:19.827098+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:19.906558+00:00", "trade", 7.21, 2900.0]
["2026-09-11T13:58:19.907783+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:19.934509+00:00", "trade", 7.2169, 500.0]
["2026-09-11T13:58:20.078747+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:20.175001+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:20.180722+00:00", "trade", 7.2, 8.0]
["2026-09-11T13:58:20.183920+00:00", "trade", 7.21, 200.0]
["2026-09-11T13:58:20.459674+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:20.459892+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:20.513964+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:20.514056+00:00", "trade", 7.21, 9.0]
["2026-09-11T13:58:20.738439+00:00", "trade", 7.21, 40.0]
["2026-09-11T13:58:20.907867+00:00", "trade", 7.2003, 58.0]
["2026-09-11T13:58:20.931810+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:20.943476+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:20.959608+00:00", "trade", 7.2199, 13.0]
["2026-09-11T13:58:20.971807+00:00", "trade", 7.219, 200.0]
["2026-09-11T13:58:21.183868+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:21.184097+00:00", "trade", 7.2, 4.0]
["2026-09-11T13:58:21.351138+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:58:21.387915+00:00", "trade", 7.21, 300.0]
["2026-09-11T13:58:21.405367+00:00", "trade", 7.2004, 36.0]
["2026-09-11T13:58:21.780035+00:00", "trade", 7.21, 25.0]
["2026-09-11T13:58:21.815628+00:00", "trade", 7.21, 13.0]
["2026-09-11T13:58:21.844913+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:21.931474+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:21.931475+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:58:22.053755+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:58:22.183156+00:00", "trade", 7.2101, 5.0]
["2026-09-11T13:58:22.202178+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:22.202179+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:22.237765+00:00", "trade", 7.215, 5.0]
["2026-09-11T13:58:22.431423+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:22.532017+00:00", "trade", 7.2199, 4.0]
["2026-09-11T13:58:22.534745+00:00", "trade", 7.2194, 7.0]
["2026-09-11T13:58:22.820727+00:00", "trade", 7.2102, 6.0]
["2026-09-11T13:58:22.893308+00:00", "trade", 7.21, 4.0]
["2026-09-11T13:58:22.908286+00:00", "trade", 7.2182, 330.0]
["2026-09-11T13:58:23.167007+00:00", "trade", 7.2103, 9.0]
["2026-09-11T13:58:23.202059+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:23.252094+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:23.278559+00:00", "trade", 7.215, 2000.0]
["2026-09-11T13:58:23.313189+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:23.487383+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:23.496847+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:23.510426+00:00", "trade", 7.21, 3.0]
["2026-09-11T13:58:23.536671+00:00", "trade", 7.215, 13.0]
["2026-09-11T13:58:23.539274+00:00", "trade", 7.215, 1.0]
["2026-09-11T13:58:23.540253+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:23.540253+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:23.540321+00:00", "trade", 7.21, 486.0]
["2026-09-11T13:58:23.540321+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:23.547065+00:00", "trade", 7.215, 4.0]
["2026-09-11T13:58:23.638338+00:00", "trade", 7.215, 10.0]
["2026-09-11T13:58:23.714653+00:00", "trade", 7.21, 9.0]
["2026-09-11T13:58:23.958709+00:00", "trade", 7.2199, 90.0]
["2026-09-11T13:58:23.997899+00:00", "trade", 7.215, 130.0]
["2026-09-11T13:58:24.137333+00:00", "trade", 7.2102, 33.0]
["2026-09-11T13:58:24.223743+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:24.247624+00:00", "trade", 7.21, 986.0]
["2026-09-11T13:58:24.277320+00:00", "trade", 7.2101, 15.0]
["2026-09-11T13:58:24.486349+00:00", "trade", 7.22, 16.0]
["2026-09-11T13:58:24.784997+00:00", "trade", 7.215, 39.0]
["2026-09-11T13:58:24.792808+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:25.092253+00:00", "trade", 7.215, 2.0]
["2026-09-11T13:58:25.131564+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.131565+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:25.131880+00:00", "trade", 7.22, 1259.0]
["2026-09-11T13:58:25.131880+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.131881+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:25.131888+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.131909+00:00", "trade", 7.22, 441.0]
["2026-09-11T13:58:25.131909+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.131911+00:00", "trade", 7.23, 125.0]
["2026-09-11T13:58:25.131912+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:25.131914+00:00", "trade", 7.23, 40.0]
["2026-09-11T13:58:25.131916+00:00", "trade", 7.22, 40.0]
["2026-09-11T13:58:25.131917+00:00", "trade", 7.22, 75.0]
["2026-09-11T13:58:25.131920+00:00", "trade", 7.22, 147.0]
["2026-09-11T13:58:25.131920+00:00", "trade", 7.22, 132.0]
["2026-09-11T13:58:25.131920+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:25.131933+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.131939+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:25.132169+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:25.132236+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.132238+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:25.132238+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:25.132241+00:00", "trade", 7.23, 37.0]
["2026-09-11T13:58:25.132250+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.132278+00:00", "trade", 7.22, 30.0]
["2026-09-11T13:58:25.132323+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:25.132326+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:25.132326+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:25.132326+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.132327+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:25.132344+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:25.132595+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:25.132608+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.134669+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:25.134669+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:25.134782+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:25.142045+00:00", "trade", 7.21, 57.0]
["2026-09-11T13:58:25.264709+00:00", "trade", 7.2104, 200.0]
["2026-09-11T13:58:25.285148+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.438190+00:00", "trade", 7.2201, 5.0]
["2026-09-11T13:58:25.548976+00:00", "trade", 7.225, 2.0]
["2026-09-11T13:58:25.942595+00:00", "trade", 7.23, 1400.0]
["2026-09-11T13:58:25.942703+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:25.942703+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:25.942703+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:25.942981+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:25.942984+00:00", "trade", 7.23, 108.0]
["2026-09-11T13:58:25.942984+00:00", "trade", 7.23, 77.0]
["2026-09-11T13:58:25.942984+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:58:25.942984+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.943019+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:25.944033+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:25.944033+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:25.944033+00:00", "trade", 7.23, 90.0]
["2026-09-11T13:58:25.944033+00:00", "trade", 7.23, 16.0]
["2026-09-11T13:58:25.944033+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:25.944118+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:25.946005+00:00", "trade", 7.23, 442.0]
["2026-09-11T13:58:25.946073+00:00", "trade", 7.24, 958.0]
["2026-09-11T13:58:25.948785+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:25.949249+00:00", "trade", 7.24, 40.0]
["2026-09-11T13:58:25.982632+00:00", "trade", 7.235, 500.0]
["2026-09-11T13:58:25.983015+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:58:26.007562+00:00", "trade", 7.235, 968.0]
["2026-09-11T13:58:26.065300+00:00", "trade", 7.2398, 300.0]
["2026-09-11T13:58:26.065545+00:00", "trade", 7.2398, 142.0]
["2026-09-11T13:58:26.108257+00:00", "trade", 7.235, 5.0]
["2026-09-11T13:58:26.110834+00:00", "trade", 7.235, 45.0]
["2026-09-11T13:58:26.116365+00:00", "trade", 7.2366, 220.0]
["2026-09-11T13:58:26.118014+00:00", "trade", 7.2302, 8.0]
["2026-09-11T13:58:26.232962+00:00", "trade", 7.2301, 7.0]
["2026-09-11T13:58:26.325797+00:00", "trade", 7.23, 986.0]
["2026-09-11T13:58:26.333399+00:00", "trade", 7.23, 6.0]
["2026-09-11T13:58:26.333400+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:26.333477+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:26.349569+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:26.389632+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:26.590234+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:26.657246+00:00", "trade", 7.2394, 1.0]
["2026-09-11T13:58:26.693644+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:58:26.698828+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:26.922886+00:00", "trade", 7.23, 12.0]
["2026-09-11T13:58:27.086005+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:27.216598+00:00", "trade", 7.2214, 71.0]
["2026-09-11T13:58:27.326634+00:00", "trade", 7.2223, 45.0]
["2026-09-11T13:58:27.374559+00:00", "trade", 7.23, 12.0]
["2026-09-11T13:58:27.387652+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:27.486743+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:27.739622+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:27.773247+00:00", "trade", 7.235, 186.0]
["2026-09-11T13:58:27.773330+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:27.774207+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:27.774224+00:00", "trade", 7.24, 186.0]
["2026-09-11T13:58:27.856029+00:00", "trade", 7.2301, 100.0]
["2026-09-11T13:58:27.885344+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:27.886841+00:00", "trade", 7.2399, 980.0]
["2026-09-11T13:58:27.892851+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:28.009533+00:00", "trade", 7.2301, 150.0]
["2026-09-11T13:58:28.109764+00:00", "trade", 7.235, 1000.0]
["2026-09-11T13:58:28.166153+00:00", "trade", 7.2306, 10.0]
["2026-09-11T13:58:28.247069+00:00", "trade", 7.24, 40.0]
["2026-09-11T13:58:28.326789+00:00", "trade", 7.23, 13.0]
["2026-09-11T13:58:28.394584+00:00", "trade", 7.235, 4.0]
["2026-09-11T13:58:28.464872+00:00", "trade", 7.235, 500.0]
["2026-09-11T13:58:28.528493+00:00", "trade", 7.2303, 5.0]
["2026-09-11T13:58:28.576097+00:00", "trade", 7.235, 10.0]
["2026-09-11T13:58:28.579587+00:00", "trade", 7.23, 7.0]
["2026-09-11T13:58:28.579612+00:00", "trade", 7.23, 43.0]
["2026-09-11T13:58:28.580000+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:28.628448+00:00", "trade", 7.23, 24.0]
["2026-09-11T13:58:28.628721+00:00", "trade", 7.23, 26.0]
["2026-09-11T13:58:28.628752+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:28.628816+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:28.628896+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:58:28.629001+00:00", "trade", 7.23, 249.0]
["2026-09-11T13:58:28.629002+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:28.629116+00:00", "trade", 7.23, 656.0]
["2026-09-11T13:58:28.629117+00:00", "trade", 7.23, 95.0]
["2026-09-11T13:58:28.629117+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:28.629117+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:28.629283+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:28.630874+00:00", "trade", 7.24, 95.0]
["2026-09-11T13:58:28.756969+00:00", "trade", 7.2203, 6.0]
["2026-09-11T13:58:28.774846+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:28.794884+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:28.795227+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:28.910061+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:58:29.081538+00:00", "trade", 7.2201, 20.0]
["2026-09-11T13:58:29.231796+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:29.400307+00:00", "trade", 7.23, 41.0]
["2026-09-11T13:58:29.479504+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:29.545457+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:29.564280+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:29.564281+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:29.564281+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:29.656200+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:29.668011+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:58:29.701302+00:00", "trade", 7.2201, 20.0]
["2026-09-11T13:58:29.797599+00:00", "trade", 7.2201, 30.0]
["2026-09-11T13:58:29.809394+00:00", "trade", 7.2201, 87.0]
["2026-09-11T13:58:29.882811+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:29.884844+00:00", "trade", 7.2399, 5.0]
["2026-09-11T13:58:29.886012+00:00", "trade", 7.2397, 1300.0]
["2026-09-11T13:58:29.899723+00:00", "trade", 7.2206, 1.0]
["2026-09-11T13:58:29.934058+00:00", "trade", 7.23, 184.0]
["2026-09-11T13:58:30.038687+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:30.163315+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:30.178336+00:00", "trade", 7.2235, 150.0]
["2026-09-11T13:58:30.179397+00:00", "trade", 7.23, 27.0]
["2026-09-11T13:58:30.179398+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:30.274018+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:58:30.310306+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:30.385107+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:30.661797+00:00", "trade", 7.22, 8.0]
["2026-09-11T13:58:30.661797+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:30.662557+00:00", "trade", 7.2208, 17.0]
["2026-09-11T13:58:30.726230+00:00", "trade", 7.23, 11.0]
["2026-09-11T13:58:30.752245+00:00", "trade", 7.2377, 1.0]
["2026-09-11T13:58:30.763672+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:30.840283+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:58:31.004824+00:00", "trade", 7.2201, 500.0]
["2026-09-11T13:58:31.030369+00:00", "trade", 7.23, 257.0]
["2026-09-11T13:58:31.114093+00:00", "trade", 7.23, 19.0]
["2026-09-11T13:58:31.114095+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:31.114096+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:31.114175+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:31.119189+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:58:31.119212+00:00", "trade", 7.235, 5.0]
["2026-09-11T13:58:31.119296+00:00", "trade", 7.235, 5.0]
["2026-09-11T13:58:31.146894+00:00", "trade", 7.235, 20.0]
["2026-09-11T13:58:31.169517+00:00", "trade", 7.235, 600.0]
["2026-09-11T13:58:31.271591+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:31.271645+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:31.309942+00:00", "trade", 7.2301, 10.0]
["2026-09-11T13:58:31.501539+00:00", "trade", 7.235, 20.0]
["2026-09-11T13:58:31.605968+00:00", "trade", 7.23, 131.0]
["2026-09-11T13:58:31.605969+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:31.643397+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:31.643950+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:31.741806+00:00", "trade", 7.2201, 112.0]
["2026-09-11T13:58:31.766282+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:31.823214+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:58:31.826005+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:31.964969+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:31.964969+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:58:31.964969+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:31.964970+00:00", "trade", 7.22, 18.0]
["2026-09-11T13:58:31.964975+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:31.966630+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:31.985363+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:32.057168+00:00", "trade", 7.225, 4.0]
["2026-09-11T13:58:32.058105+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:32.103946+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:32.157551+00:00", "trade", 7.2286, 200.0]
["2026-09-11T13:58:32.167352+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:32.167360+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:32.167447+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:32.167448+00:00", "trade", 7.22, 279.0]
["2026-09-11T13:58:32.167448+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:58:32.167448+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:32.167448+00:00", "trade", 7.22, 12.0]
["2026-09-11T13:58:32.167739+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:32.167740+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:32.213005+00:00", "trade", 7.2299, 300.0]
["2026-09-11T13:58:32.241138+00:00", "trade", 7.225, 4.0]
["2026-09-11T13:58:32.489491+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:32.489492+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:32.535570+00:00", "trade", 7.22, 90.0]
["2026-09-11T13:58:32.538736+00:00", "trade", 7.22, 95.0]
["2026-09-11T13:58:32.538738+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:32.539506+00:00", "trade", 7.21, 892.0]
["2026-09-11T13:58:32.865814+00:00", "trade", 7.2299, 500.0]
["2026-09-11T13:58:32.868359+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:32.944295+00:00", "trade", 7.2101, 500.0]
["2026-09-11T13:58:32.977978+00:00", "trade", 7.23, 60.0]
["2026-09-11T13:58:33.035046+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:58:33.121985+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:33.265360+00:00", "trade", 7.2106, 20.0]
["2026-09-11T13:58:33.318066+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:33.382740+00:00", "trade", 7.22, 22.0]
["2026-09-11T13:58:33.444559+00:00", "trade", 7.22, 169.0]
["2026-09-11T13:58:33.757485+00:00", "trade", 7.22, 150.0]
["2026-09-11T13:58:33.894417+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:33.899721+00:00", "trade", 7.21, 8.0]
["2026-09-11T13:58:33.904456+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:33.917483+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:34.066269+00:00", "trade", 7.22, 75.0]
["2026-09-11T13:58:34.279347+00:00", "trade", 7.2299, 209.0]
["2026-09-11T13:58:34.443893+00:00", "trade", 7.23, 88.0]
["2026-09-11T13:58:34.653976+00:00", "trade", 7.23, 24.0]
["2026-09-11T13:58:34.654257+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:58:34.654261+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:34.654261+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:34.654261+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:34.654262+00:00", "trade", 7.23, 18.0]
["2026-09-11T13:58:34.654264+00:00", "trade", 7.23, 18.0]
["2026-09-11T13:58:34.654269+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:58:34.654360+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:34.656065+00:00", "trade", 7.23, 7.0]
["2026-09-11T13:58:34.706404+00:00", "trade", 7.23, 7.0]
["2026-09-11T13:58:34.708020+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708298+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708327+00:00", "trade", 7.24, 71.0]
["2026-09-11T13:58:34.708383+00:00", "trade", 7.24, 54.0]
["2026-09-11T13:58:34.708394+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:58:34.708423+00:00", "trade", 7.24, 150.0]
["2026-09-11T13:58:34.708423+00:00", "trade", 7.24, 576.0]
["2026-09-11T13:58:34.708424+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708432+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708439+00:00", "trade", 7.24, 41.0]
["2026-09-11T13:58:34.708439+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:34.708443+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:58:34.708454+00:00", "trade", 7.24, 12.0]
["2026-09-11T13:58:34.708473+00:00", "trade", 7.24, 270.0]
["2026-09-11T13:58:34.708474+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708481+00:00", "trade", 7.24, 473.0]
["2026-09-11T13:58:34.708580+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708594+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:58:34.708633+00:00", "trade", 7.24, 7.0]
["2026-09-11T13:58:34.708766+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:34.708767+00:00", "trade", 7.24, 114.0]
["2026-09-11T13:58:34.708767+00:00", "trade", 7.24, 37.0]
["2026-09-11T13:58:34.708767+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:58:34.708801+00:00", "trade", 7.24, 82.0]
["2026-09-11T13:58:34.708801+00:00", "trade", 7.24, 87.0]
["2026-09-11T13:58:34.708803+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:34.708803+00:00", "trade", 7.24, 29.0]
["2026-09-11T13:58:34.708803+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:34.841306+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:58:34.894821+00:00", "trade", 7.25, 28.0]
["2026-09-11T13:58:34.899700+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:34.904163+00:00", "trade", 7.2335, 500.0]
["2026-09-11T13:58:34.904550+00:00", "trade", 7.2324, 500.0]
["2026-09-11T13:58:35.083857+00:00", "trade", 7.25, 13.0]
["2026-09-11T13:58:35.094805+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:58:35.128068+00:00", "trade", 7.24, 28.0]
["2026-09-11T13:58:35.128134+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:35.129534+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:58:35.224020+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:35.268698+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:35.410054+00:00", "trade", 7.2316, 150.0]
["2026-09-11T13:58:35.437307+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:58:35.520962+00:00", "trade", 7.23, 24.0]
["2026-09-11T13:58:35.624005+00:00", "trade", 7.23, 6.0]
["2026-09-11T13:58:35.657194+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:35.727075+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:58:35.832840+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:58:36.163122+00:00", "trade", 7.2304, 100.0]
["2026-09-11T13:58:36.177479+00:00", "trade", 7.23, 986.0]
["2026-09-11T13:58:36.223502+00:00", "trade", 7.2301, 300.0]
["2026-09-11T13:58:36.226931+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:58:36.307904+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:58:36.310581+00:00", "trade", 7.2499, 30.0]
["2026-09-11T13:58:36.349813+00:00", "trade", 7.23, 69.0]
["2026-09-11T13:58:36.375604+00:00", "trade", 7.24, 8.0]
["2026-09-11T13:58:36.410700+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:58:36.427538+00:00", "trade", 7.23, 8.0]
["2026-09-11T13:58:36.427570+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:36.483222+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:58:36.514691+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:36.641711+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:36.651645+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:58:36.747205+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:58:36.836880+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:36.864098+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:58:36.891531+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:58:36.979928+00:00", "trade", 7.2499, 50.0]
["2026-09-11T13:58:36.986529+00:00", "trade", 7.24, 1.0]
["2026-09-11T13:58:37.019747+00:00", "trade", 7.23, 250.0]
["2026-09-11T13:58:37.067598+00:00", "trade", 7.23, 39.0]
["2026-09-11T13:58:37.153896+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:37.514450+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:37.514471+00:00", "trade", 7.23, 36.0]
["2026-09-11T13:58:37.515179+00:00", "trade", 7.24, 36.0]
["2026-09-11T13:58:37.602255+00:00", "trade", 7.23, 41.0]
["2026-09-11T13:58:37.602257+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:37.602257+00:00", "trade", 7.23, 131.0]
["2026-09-11T13:58:37.602258+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:37.602263+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602269+00:00", "trade", 7.23, 481.0]
["2026-09-11T13:58:37.602270+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602294+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602298+00:00", "trade", 7.23, 114.0]
["2026-09-11T13:58:37.602357+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602358+00:00", "trade", 7.23, 162.0]
["2026-09-11T13:58:37.602819+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602860+00:00", "trade", 7.23, 114.0]
["2026-09-11T13:58:37.602861+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.602903+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.671978+00:00", "trade", 7.2399, 5.0]
["2026-09-11T13:58:37.738037+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:37.738062+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.738063+00:00", "trade", 7.23, 51.0]
["2026-09-11T13:58:37.738604+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:37.738683+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.756195+00:00", "trade", 7.2378, 39.0]
["2026-09-11T13:58:37.756239+00:00", "trade", 7.2377, 11.0]
["2026-09-11T13:58:37.800028+00:00", "trade", 7.23, 130.0]
["2026-09-11T13:58:37.800028+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:37.800592+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:37.933994+00:00", "trade", 7.2321, 250.0]
["2026-09-11T13:58:37.945352+00:00", "trade", 7.2326, 400.0]
["2026-09-11T13:58:38.008523+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:38.117140+00:00", "trade", 7.24, 145.0]
["2026-09-11T13:58:38.267309+00:00", "trade", 7.24, 115.0]
["2026-09-11T13:58:38.277926+00:00", "trade", 7.23, 8.0]
["2026-09-11T13:58:38.360935+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:58:38.360937+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:38.360937+00:00", "trade", 7.24, 158.0]
["2026-09-11T13:58:38.361157+00:00", "trade", 7.24, 390.0]
["2026-09-11T13:58:38.399826+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:58:38.410304+00:00", "trade", 7.2499, 20.0]
["2026-09-11T13:58:38.423497+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:38.497037+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:38.497102+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:38.542239+00:00", "trade", 7.23, 44.0]
["2026-09-11T13:58:38.563295+00:00", "trade", 7.23, 152.0]
["2026-09-11T13:58:38.563658+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:38.648384+00:00", "trade", 7.24, 40.0]
["2026-09-11T13:58:38.843547+00:00", "trade", 7.24, 449.0]
["2026-09-11T13:58:38.843797+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:38.843833+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:38.844906+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:38.845277+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:58:38.846038+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:38.846873+00:00", "trade", 7.24, 200.0]
["2026-09-11T13:58:38.854895+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:58:38.854917+00:00", "trade", 7.24, 228.0]
["2026-09-11T13:58:38.854917+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:58:38.991965+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:39.224000+00:00", "trade", 7.24, 7.0]
["2026-09-11T13:58:39.338964+00:00", "trade", 7.24, 500.0]
["2026-09-11T13:58:39.339339+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:39.343552+00:00", "trade", 7.249, 500.0]
["2026-09-11T13:58:39.469883+00:00", "trade", 7.24, 13.0]
["2026-09-11T13:58:39.801706+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:39.880376+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:58:40.009790+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:40.009878+00:00", "trade", 7.24, 43.0]
["2026-09-11T13:58:40.009961+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:40.013985+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:40.062417+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:40.062418+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:40.062915+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:58:40.076611+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:58:40.100027+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:40.100028+00:00", "trade", 7.23, 79.0]
["2026-09-11T13:58:40.100337+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:58:40.101906+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:58:40.164361+00:00", "trade", 7.24, 16.0]
["2026-09-11T13:58:40.302231+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:58:40.302323+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:40.348936+00:00", "trade", 7.2305, 1.0]
["2026-09-11T13:58:40.372889+00:00", "trade", 7.2301, 100.0]
["2026-09-11T13:58:40.404599+00:00", "trade", 7.2303, 9.0]
["2026-09-11T13:58:40.687756+00:00", "trade", 7.2302, 1.0]
["2026-09-11T13:58:40.926226+00:00", "trade", 7.2499, 51.0]
["2026-09-11T13:58:40.984980+00:00", "trade", 7.23, 8.0]
["2026-09-11T13:58:40.984980+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:41.273502+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:41.273607+00:00", "trade", 7.2303, 10.0]
["2026-09-11T13:58:41.274323+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:41.274324+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:41.274505+00:00", "trade", 7.23, 70.0]
["2026-09-11T13:58:41.274617+00:00", "trade", 7.23, 229.0]
["2026-09-11T13:58:41.274617+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:58:41.274859+00:00", "trade", 7.2303, 100.0]
["2026-09-11T13:58:41.274928+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:41.276353+00:00", "trade", 7.2303, 1.0]
["2026-09-11T13:58:41.276521+00:00", "trade", 7.2303, 1.0]
["2026-09-11T13:58:41.276631+00:00", "trade", 7.2303, 70.0]
["2026-09-11T13:58:41.276839+00:00", "trade", 7.2303, 229.0]
["2026-09-11T13:58:41.333716+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:41.400028+00:00", "trade", 7.23, 8.0]
["2026-09-11T13:58:41.403922+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:58:41.469824+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:58:41.469868+00:00", "trade", 7.23, 520.0]
["2026-09-11T13:58:41.469869+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:41.469894+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:41.469895+00:00", "trade", 7.23, 679.0]
["2026-09-11T13:58:41.469896+00:00", "trade", 7.23, 29.0]
["2026-09-11T13:58:41.469923+00:00", "trade", 7.23, 121.0]
["2026-09-11T13:58:41.469923+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470209+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470256+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470290+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470447+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470558+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:41.470613+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:41.472056+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:41.472398+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:41.472484+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:41.522959+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:41.599243+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:58:41.599823+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:41.599954+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:41.599955+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:41.600922+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:41.600925+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:41.600925+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:41.600925+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:58:41.600929+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:41.600980+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:41.611419+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:41.611455+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:41.611639+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:41.674147+00:00", "trade", 7.23, 3.0]
["2026-09-11T13:58:41.706567+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:41.727808+00:00", "trade", 7.2399, 200.0]
["2026-09-11T13:58:41.906089+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:41.906370+00:00", "trade", 7.23, 99.0]
["2026-09-11T13:58:41.911048+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:42.284427+00:00", "trade", 7.2101, 152.0]
["2026-09-11T13:58:42.288043+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:42.288093+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:42.303547+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:42.317136+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:42.362470+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:42.466235+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:58:42.473360+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:58:42.480077+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.493057+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:42.712835+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.763869+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:42.763877+00:00", "trade", 7.225, 100.0]
["2026-09-11T13:58:42.763878+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.769360+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.773952+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:42.808574+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.848923+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:42.898312+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:43.039618+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:43.084039+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:43.192018+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:43.208205+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:43.208240+00:00", "trade", 7.22, 152.0]
["2026-09-11T13:58:43.208242+00:00", "trade", 7.22, 243.0]
["2026-09-11T13:58:43.208242+00:00", "trade", 7.21, 889.0]
["2026-09-11T13:58:43.208242+00:00", "trade", 7.21, 81.0]
["2026-09-11T13:58:43.208247+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:43.208249+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:43.208251+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:43.208251+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:43.208253+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:58:43.208255+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:58:43.208262+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:43.208263+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:43.208263+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:43.208263+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:43.208263+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:43.208269+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:43.208272+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:58:43.208272+00:00", "trade", 7.21, 2.0]
["2026-09-11T13:58:43.208272+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:43.208276+00:00", "trade", 7.21, 44.0]
["2026-09-11T13:58:43.208278+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:43.208280+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:43.208280+00:00", "trade", 7.21, 3.0]
["2026-09-11T13:58:43.208282+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:43.208285+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:58:43.208287+00:00", "trade", 7.21, 50.0]
["2026-09-11T13:58:43.208399+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:43.248185+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:43.251477+00:00", "trade", 7.215, 100.0]
["2026-09-11T13:58:43.285017+00:00", "trade", 7.2196, 100.0]
["2026-09-11T13:58:43.316490+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:43.334434+00:00", "trade", 7.21, 48.0]
["2026-09-11T13:58:43.334436+00:00", "trade", 7.21, 107.0]
["2026-09-11T13:58:43.334445+00:00", "trade", 7.21, 16.0]
["2026-09-11T13:58:43.334445+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:43.334450+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:43.334558+00:00", "trade", 7.21, 725.0]
["2026-09-11T13:58:43.334558+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:43.334764+00:00", "trade", 7.21, 63.0]
["2026-09-11T13:58:43.334764+00:00", "trade", 7.21, 46.0]
["2026-09-11T13:58:43.334791+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:43.334838+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:43.334839+00:00", "trade", 7.21, 281.0]
["2026-09-11T13:58:43.335011+00:00", "quote", 7.21, 7.22]
["2026-09-11T13:58:43.335035+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:58:43.336113+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:43.340248+00:00", "trade", 7.21, 250.0]
["2026-09-11T13:58:43.386934+00:00", "trade", 7.21, 90.0]
["2026-09-11T13:58:43.472198+00:00", "trade", 7.22, 47.0]
["2026-09-11T13:58:43.479286+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:58:43.497901+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:43.498211+00:00", "trade", 7.21, 290.0]
["2026-09-11T13:58:43.498211+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:43.500914+00:00", "trade", 7.2101, 100.0]
["2026-09-11T13:58:43.501433+00:00", "trade", 7.2101, 400.0]
["2026-09-11T13:58:43.586635+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:44.223848+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:58:44.347437+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.392307+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.411225+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:44.411225+00:00", "trade", 7.22, 46.0]
["2026-09-11T13:58:44.416981+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:44.521650+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.522600+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:44.524201+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.525691+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.529763+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.531373+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.561493+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:44.614843+00:00", "trade", 7.22, 36.0]
["2026-09-11T13:58:44.641640+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:44.686384+00:00", "trade", 7.2101, 44.0]
["2026-09-11T13:58:44.700484+00:00", "trade", 7.21, 3.0]
["2026-09-11T13:58:44.795314+00:00", "trade", 7.21, 18.0]
["2026-09-11T13:58:44.941447+00:00", "trade", 7.2299, 2.0]
["2026-09-11T13:58:45.146769+00:00", "trade", 7.212, 600.0]
["2026-09-11T13:58:45.162131+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:45.215535+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:45.219476+00:00", "trade", 7.21, 118.0]
["2026-09-11T13:58:45.219476+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:45.261186+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:45.309362+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:45.337835+00:00", "trade", 7.2299, 2.0]
["2026-09-11T13:58:45.369564+00:00", "trade", 7.2299, 50.0]
["2026-09-11T13:58:45.371206+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:45.482714+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:45.505147+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:45.558020+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:45.578425+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:58:45.806245+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:45.928954+00:00", "trade", 7.21, 19.0]
["2026-09-11T13:58:46.211014+00:00", "trade", 7.21, 500.0]
["2026-09-11T13:58:46.211014+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:46.299351+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:46.301269+00:00", "trade", 7.22, 191.0]
["2026-09-11T13:58:46.301820+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:46.302254+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:46.306154+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:58:46.309104+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:58:46.309259+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:46.311767+00:00", "trade", 7.23, 69.0]
["2026-09-11T13:58:46.311850+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:46.312979+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:46.313007+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:46.313339+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:58:46.315879+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:46.317717+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:46.320520+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:46.321622+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:58:46.321623+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.321629+00:00", "trade", 7.22, 8.0]
["2026-09-11T13:58:46.321638+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:46.321639+00:00", "trade", 7.23, 12.0]
["2026-09-11T13:58:46.321642+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:46.321642+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:46.321658+00:00", "trade", 7.23, 1840.0]
["2026-09-11T13:58:46.321772+00:00", "trade", 7.23, 45.0]
["2026-09-11T13:58:46.321772+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:58:46.321772+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.321795+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.321829+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.321861+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:46.321964+00:00", "trade", 7.23, 500.0]
["2026-09-11T13:58:46.321990+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:46.322086+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.322091+00:00", "trade", 7.23, 150.0]
["2026-09-11T13:58:46.322306+00:00", "trade", 7.23, 300.0]
["2026-09-11T13:58:46.322642+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:46.322660+00:00", "trade", 7.23, 21.0]
["2026-09-11T13:58:46.322678+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:58:46.322678+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:58:46.322678+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:46.322686+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:58:46.322999+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.323008+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:46.323163+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:46.323200+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:46.323278+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:58:46.323884+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:46.325489+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:58:46.327585+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:46.332015+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:46.347660+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:46.347858+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:46.469476+00:00", "trade", 7.225, 15.0]
["2026-09-11T13:58:46.623868+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:58:46.623874+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:46.666793+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:46.691713+00:00", "trade", 7.225, 5.0]
["2026-09-11T13:58:46.819823+00:00", "trade", 7.225, 200.0]
["2026-09-11T13:58:46.943466+00:00", "trade", 7.225, 75.0]
["2026-09-11T13:58:47.256716+00:00", "trade", 7.22, 6.0]
["2026-09-11T13:58:47.302173+00:00", "trade", 7.225, 125.0]
["2026-09-11T13:58:47.485912+00:00", "trade", 7.2264, 37.0]
["2026-09-11T13:58:47.550480+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:47.650574+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:48.050300+00:00", "trade", 7.2384, 10.0]
["2026-09-11T13:58:48.539552+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:58:48.544894+00:00", "trade", 7.2399, 1.0]
["2026-09-11T13:58:48.674754+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:58:48.675164+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:58:48.675736+00:00", "quote", 7.21, 7.24]
["2026-09-11T13:58:48.679438+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:48.684127+00:00", "trade", 7.23, 50.0]
["2026-09-11T13:58:48.693957+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:48.694545+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:48.816363+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:58:48.816458+00:00", "trade", 7.23, 34.0]
["2026-09-11T13:58:48.880486+00:00", "trade", 7.239, 150.0]
["2026-09-11T13:58:48.931511+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:48.996295+00:00", "trade", 7.2201, 1.0]
["2026-09-11T13:58:49.201075+00:00", "trade", 7.225, 3.0]
["2026-09-11T13:58:49.265745+00:00", "trade", 7.225, 5.0]
["2026-09-11T13:58:49.293916+00:00", "trade", 7.225, 3.0]
["2026-09-11T13:58:49.297576+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:49.520096+00:00", "trade", 7.225, 1.0]
["2026-09-11T13:58:49.760845+00:00", "trade", 7.2251, 1.0]
["2026-09-11T13:58:49.865273+00:00", "trade", 7.2201, 5.0]
["2026-09-11T13:58:50.097421+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:50.123253+00:00", "trade", 7.23, 7.0]
["2026-09-11T13:58:50.240872+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:50.371216+00:00", "trade", 7.225, 10.0]
["2026-09-11T13:58:50.889515+00:00", "trade", 7.225, 100.0]
["2026-09-11T13:58:51.639298+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:51.763778+00:00", "trade", 7.22, 450.0]
["2026-09-11T13:58:51.844259+00:00", "trade", 7.2299, 35.0]
["2026-09-11T13:58:51.882400+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:51.928777+00:00", "trade", 7.2299, 4.0]
["2026-09-11T13:58:52.244472+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:52.244474+00:00", "trade", 7.22, 8.0]
["2026-09-11T13:58:52.244474+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:52.244656+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:52.244657+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:52.244657+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:52.248279+00:00", "trade", 7.22, 367.0]
["2026-09-11T13:58:52.250429+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:52.255228+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:52.272643+00:00", "trade", 7.2299, 300.0]
["2026-09-11T13:58:52.379657+00:00", "trade", 7.21, 1.0]
["2026-09-11T13:58:52.478656+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:58:52.564964+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:53.075740+00:00", "trade", 7.225, 450.0]
["2026-09-11T13:58:53.465686+00:00", "trade", 7.225, 55.0]
["2026-09-11T13:58:53.549582+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:53.709717+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:58:53.905415+00:00", "trade", 7.2201, 25.0]
["2026-09-11T13:58:53.930176+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:54.030071+00:00", "trade", 7.2295, 615.0]
["2026-09-11T13:58:54.283003+00:00", "trade", 7.225, 100.0]
["2026-09-11T13:58:54.340015+00:00", "trade", 7.2241, 250.0]
["2026-09-11T13:58:54.434628+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:54.435653+00:00", "trade", 7.23, 47.0]
["2026-09-11T13:58:54.483901+00:00", "trade", 7.22, 82.0]
["2026-09-11T13:58:54.994026+00:00", "trade", 7.2201, 500.0]
["2026-09-11T13:58:55.024738+00:00", "trade", 7.2257, 1.0]
["2026-09-11T13:58:55.061074+00:00", "trade", 7.2296, 1.0]
["2026-09-11T13:58:55.142688+00:00", "trade", 7.225, 7.0]
["2026-09-11T13:58:55.142780+00:00", "trade", 7.22, 7.0]
["2026-09-11T13:58:55.155648+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:55.213515+00:00", "trade", 7.225, 15.0]
["2026-09-11T13:58:55.250773+00:00", "trade", 7.225, 138.0]
["2026-09-11T13:58:55.407373+00:00", "trade", 7.22, 55.0]
["2026-09-11T13:58:55.437338+00:00", "trade", 7.2299, 5.0]
["2026-09-11T13:58:55.687533+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:55.689759+00:00", "trade", 7.22, 1.0]
["2026-09-11T13:58:55.738076+00:00", "trade", 7.22, 15.0]
["2026-09-11T13:58:56.149036+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.149130+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.149678+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.149678+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.149679+00:00", "trade", 7.22, 150.0]
["2026-09-11T13:58:56.149683+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.151765+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.151765+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:56.151862+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:58:56.151863+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:56.151954+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:56.151958+00:00", "trade", 7.22, 26.0]
["2026-09-11T13:58:56.151958+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:56.151958+00:00", "trade", 7.22, 4.0]
["2026-09-11T13:58:56.151967+00:00", "trade", 7.22, 175.0]
["2026-09-11T13:58:56.151967+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:56.152346+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:56.152349+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:56.152398+00:00", "trade", 7.22, 25.0]
["2026-09-11T13:58:56.153496+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:56.214161+00:00", "trade", 7.2265, 5.0]
["2026-09-11T13:58:56.840608+00:00", "trade", 7.22, 2.0]
["2026-09-11T13:58:57.035324+00:00", "trade", 7.22, 350.0]
["2026-09-11T13:58:57.129204+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:57.129232+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:57.129582+00:00", "quote", 7.21, 7.23]
["2026-09-11T13:58:57.171439+00:00", "trade", 7.22, 50.0]
["2026-09-11T13:58:57.421053+00:00", "trade", 7.22, 300.0]
["2026-09-11T13:58:57.430065+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:57.476454+00:00", "trade", 7.2134, 395.0]
["2026-09-11T13:58:57.709532+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:58:57.755046+00:00", "trade", 7.23, 1000.0]
["2026-09-11T13:58:57.765586+00:00", "trade", 7.2201, 50.0]
["2026-09-11T13:58:57.765682+00:00", "trade", 7.2201, 5.0]
["2026-09-11T13:58:57.915810+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:58:58.183822+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:58:58.186254+00:00", "trade", 7.2101, 5.0]
["2026-09-11T13:58:58.418775+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:58.525931+00:00", "trade", 7.23, 300.0]
["2026-09-11T13:58:58.526140+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:58.526731+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:58:58.730551+00:00", "trade", 7.2138, 27.0]
["2026-09-11T13:58:58.730559+00:00", "trade", 7.2138, 1.0]
["2026-09-11T13:58:58.926606+00:00", "trade", 7.22, 42.0]
["2026-09-11T13:58:59.096706+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:58:59.204777+00:00", "trade", 7.22, 10.0]
["2026-09-11T13:58:59.224089+00:00", "trade", 7.2201, 60.0]
["2026-09-11T13:58:59.345021+00:00", "trade", 7.23, 45.0]
["2026-09-11T13:58:59.369005+00:00", "trade", 7.22, 3.0]
["2026-09-11T13:58:59.397971+00:00", "trade", 7.2202, 17.0]
["2026-09-11T13:58:59.441771+00:00", "trade", 7.2218, 5.0]
["2026-09-11T13:58:59.495374+00:00", "trade", 7.2299, 31.0]
["2026-09-11T13:58:59.523918+00:00", "trade", 7.22, 18.0]
["2026-09-11T13:59:00.045031+00:00", "trade", 7.225, 11.0]
["2026-09-11T13:59:00.222307+00:00", "trade", 7.23, 19.0]
["2026-09-11T13:59:00.222309+00:00", "trade", 7.23, 22.0]
["2026-09-11T13:59:00.222402+00:00", "trade", 7.23, 45.0]
["2026-09-11T13:59:00.222402+00:00", "trade", 7.23, 12.0]
["2026-09-11T13:59:00.222402+00:00", "trade", 7.23, 22.0]
["2026-09-11T13:59:00.222402+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:59:00.222402+00:00", "quote", 7.22, 7.23]
["2026-09-11T13:59:00.222408+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:59:00.222440+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:59:00.222448+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:59:00.222453+00:00", "trade", 7.23, 9.0]
["2026-09-11T13:59:00.222455+00:00", "trade", 7.23, 10.0]
["2026-09-11T13:59:00.222496+00:00", "trade", 7.23, 838.0]
["2026-09-11T13:59:00.222498+00:00", "trade", 7.23, 2.0]
["2026-09-11T13:59:00.222498+00:00", "trade", 7.23, 30.0]
["2026-09-11T13:59:00.222498+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:59:00.222500+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:59:00.222532+00:00", "trade", 7.23, 4.0]
["2026-09-11T13:59:00.222532+00:00", "trade", 7.23, 15.0]
["2026-09-11T13:59:00.222532+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:59:00.222533+00:00", "trade", 7.23, 20.0]
["2026-09-11T13:59:00.222848+00:00", "trade", 7.23, 25.0]
["2026-09-11T13:59:00.572571+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:59:00.572572+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:59:00.572573+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:59:00.572575+00:00", "trade", 7.24, 150.0]
["2026-09-11T13:59:00.572576+00:00", "trade", 7.24, 25.0]
["2026-09-11T13:59:00.572578+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:59:00.572585+00:00", "quote", 7.22, 7.24]
["2026-09-11T13:59:00.572606+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:00.572613+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:00.572632+00:00", "trade", 7.24, 2.0]
["2026-09-11T13:59:00.572805+00:00", "trade", 7.24, 14.0]
["2026-09-11T13:59:00.572895+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:00.572965+00:00", "trade", 7.24, 6.0]
["2026-09-11T13:59:00.572966+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:59:00.572966+00:00", "trade", 7.24, 20.0]
["2026-09-11T13:59:00.572981+00:00", "trade", 7.24, 30.0]
["2026-09-11T13:59:00.572983+00:00", "trade", 7.24, 4.0]
["2026-09-11T13:59:00.572983+00:00", "trade", 7.24, 41.0]
["2026-09-11T13:59:00.572985+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.572986+00:00", "trade", 7.24, 33.0]
["2026-09-11T13:59:00.572988+00:00", "trade", 7.24, 10.0]
["2026-09-11T13:59:00.572989+00:00", "trade", 7.24, 5.0]
["2026-09-11T13:59:00.573148+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.573236+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.573325+00:00", "trade", 7.25, 24.0]
["2026-09-11T13:59:00.573369+00:00", "trade", 7.25, 6.0]
["2026-09-11T13:59:00.573376+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:59:00.573377+00:00", "trade", 7.25, 390.0]
["2026-09-11T13:59:00.573384+00:00", "trade", 7.25, 2.0]
["2026-09-11T13:59:00.573384+00:00", "trade", 7.25, 10.0]
["2026-09-11T13:59:00.573390+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:00.573485+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:00.573656+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:59:00.573666+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.573732+00:00", "trade", 7.25, 200.0]
["2026-09-11T13:59:00.573735+00:00", "trade", 7.25, 250.0]
["2026-09-11T13:59:00.573735+00:00", "trade", 7.25, 72.0]
["2026-09-11T13:59:00.573735+00:00", "trade", 7.25, 222.0]
["2026-09-11T13:59:00.573739+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:00.573740+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.573743+00:00", "trade", 7.25, 1.0]
["2026-09-11T13:59:00.573743+00:00", "trade", 7.25, 2.0]
["2026-09-11T13:59:00.573743+00:00", "trade", 7.25, 69.0]
["2026-09-11T13:59:00.573745+00:00", "trade", 7.25, 2.0]
["2026-09-11T13:59:00.573749+00:00", "trade", 7.25, 82.0]
["2026-09-11T13:59:00.573761+00:00", "trade", 7.25, 200.0]
["2026-09-11T13:59:00.573761+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:00.573762+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:00.573766+00:00", "trade", 7.25, 168.0]
["2026-09-11T13:59:00.573769+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:00.573798+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.573818+00:00", "trade", 7.26, 29.0]
["2026-09-11T13:59:00.573820+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:00.573821+00:00", "trade", 7.26, 7.0]
["2026-09-11T13:59:00.573822+00:00", "trade", 7.26, 68.0]
["2026-09-11T13:59:00.573840+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:00.573841+00:00", "trade", 7.25, 11.0]
["2026-09-11T13:59:00.573841+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.573842+00:00", "trade", 7.26, 302.0]
["2026-09-11T13:59:00.573851+00:00", "trade", 7.26, 23.0]
["2026-09-11T13:59:00.574032+00:00", "trade", 7.25, 14.0]
["2026-09-11T13:59:00.574130+00:00", "trade", 7.26, 146.0]
["2026-09-11T13:59:00.574595+00:00", "trade", 7.259, 137.0]
["2026-09-11T13:59:00.574669+00:00", "trade", 7.259, 200.0]
["2026-09-11T13:59:00.577456+00:00", "trade", 7.26, 12.0]
["2026-09-11T13:59:00.577457+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.582795+00:00", "trade", 7.24, 3.0]
["2026-09-11T13:59:00.584620+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.584621+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:00.584645+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.585009+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.585263+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.585285+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:00.585331+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:00.680778+00:00", "trade", 7.2596, 201.0]
["2026-09-11T13:59:00.998012+00:00", "trade", 7.241, 3.0]
["2026-09-11T13:59:00.998380+00:00", "trade", 7.241, 1.0]
["2026-09-11T13:59:01.026564+00:00", "trade", 7.245, 50.0]
["2026-09-11T13:59:01.124426+00:00", "trade", 7.245, 10.0]
["2026-09-11T13:59:01.330239+00:00", "trade", 7.26, 60.0]
["2026-09-11T13:59:01.335734+00:00", "trade", 7.24, 7.0]
["2026-09-11T13:59:01.365803+00:00", "trade", 7.245, 72.0]
["2026-09-11T13:59:01.365904+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:01.621682+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:01.629740+00:00", "trade", 7.2599, 52.0]
["2026-09-11T13:59:01.653311+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:01.705687+00:00", "trade", 7.257, 25.0]
["2026-09-11T13:59:01.765182+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:01.800764+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:01.828547+00:00", "trade", 7.233, 1.0]
["2026-09-11T13:59:01.954679+00:00", "trade", 7.24, 26.0]
["2026-09-11T13:59:02.073698+00:00", "trade", 7.26, 600.0]
["2026-09-11T13:59:02.073945+00:00", "trade", 7.26, 400.0]
["2026-09-11T13:59:02.074805+00:00", "trade", 7.2599, 600.0]
["2026-09-11T13:59:02.075145+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:59:02.075173+00:00", "trade", 7.2599, 400.0]
["2026-09-11T13:59:02.101255+00:00", "trade", 7.241, 10.0]
["2026-09-11T13:59:02.107211+00:00", "trade", 7.245, 3.0]
["2026-09-11T13:59:02.295954+00:00", "trade", 7.2409, 55.0]
["2026-09-11T13:59:02.621308+00:00", "trade", 7.25, 6.0]
["2026-09-11T13:59:02.724059+00:00", "trade", 7.2301, 35.0]
["2026-09-11T13:59:02.733582+00:00", "trade", 7.26, 500.0]
["2026-09-11T13:59:02.733777+00:00", "trade", 7.26, 220.0]
["2026-09-11T13:59:02.734021+00:00", "trade", 7.2599, 500.0]
["2026-09-11T13:59:02.734082+00:00", "trade", 7.26, 52.0]
["2026-09-11T13:59:02.734115+00:00", "trade", 7.26, 52.0]
["2026-09-11T13:59:02.734188+00:00", "trade", 7.26, 600.0]
["2026-09-11T13:59:02.734188+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:02.734373+00:00", "trade", 7.26, 4.0]
["2026-09-11T13:59:02.734373+00:00", "trade", 7.26, 70.0]
["2026-09-11T13:59:02.734375+00:00", "trade", 7.26, 25.0]
["2026-09-11T13:59:02.734375+00:00", "trade", 7.26, 7.0]
["2026-09-11T13:59:02.734375+00:00", "quote", 7.23, 7.27]
["2026-09-11T13:59:02.734379+00:00", "trade", 7.26, 62.0]
["2026-09-11T13:59:02.734431+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:59:02.735433+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:02.736298+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:59:02.736299+00:00", "trade", 7.27, 19.0]
["2026-09-11T13:59:02.737669+00:00", "trade", 7.27, 40.0]
["2026-09-11T13:59:02.737905+00:00", "trade", 7.27, 31.0]
["2026-09-11T13:59:02.741854+00:00", "trade", 7.28, 300.0]
["2026-09-11T13:59:02.742101+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:02.742551+00:00", "trade", 7.28, 29.0]
["2026-09-11T13:59:02.874120+00:00", "trade", 7.26, 3.0]
["2026-09-11T13:59:03.190630+00:00", "trade", 7.27, 35.0]
["2026-09-11T13:59:03.264664+00:00", "trade", 7.26, 1200.0]
["2026-09-11T13:59:03.279549+00:00", "trade", 7.276, 1.0]
["2026-09-11T13:59:03.290464+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:59:03.510130+00:00", "trade", 7.2799, 75.0]
["2026-09-11T13:59:03.797766+00:00", "trade", 7.26, 300.0]
["2026-09-11T13:59:03.993966+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:59:03.996605+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:03.996606+00:00", "trade", 7.28, 200.0]
["2026-09-11T13:59:03.996988+00:00", "trade", 7.28, 17.0]
["2026-09-11T13:59:03.996990+00:00", "trade", 7.28, 40.0]
["2026-09-11T13:59:03.996990+00:00", "trade", 7.28, 15.0]
["2026-09-11T13:59:03.996990+00:00", "trade", 7.28, 28.0]
["2026-09-11T13:59:03.997070+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:03.997175+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:59:04.152183+00:00", "trade", 7.2717, 1100.0]
["2026-09-11T13:59:04.152550+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:59:04.152565+00:00", "trade", 7.27, 10.0]
["2026-09-11T13:59:04.152567+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.152569+00:00", "trade", 7.27, 60.0]
["2026-09-11T13:59:04.152569+00:00", "trade", 7.27, 60.0]
["2026-09-11T13:59:04.152569+00:00", "trade", 7.27, 100.0]
["2026-09-11T13:59:04.153527+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.153910+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.154114+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:04.185979+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.186352+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.186860+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.187240+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.398011+00:00", "trade", 7.26, 5.0]
["2026-09-11T13:59:04.654216+00:00", "trade", 7.2501, 1684.0]
["2026-09-11T13:59:04.691384+00:00", "trade", 7.2753, 1.0]
["2026-09-11T13:59:04.706264+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:04.706852+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:04.717165+00:00", "trade", 7.265, 1.0]
["2026-09-11T13:59:04.873372+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:04.894639+00:00", "trade", 7.265, 1000.0]
["2026-09-11T13:59:04.923941+00:00", "trade", 7.279, 100.0]
["2026-09-11T13:59:05.017156+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:05.017423+00:00", "trade", 7.28, 100.0]
["2026-09-11T13:59:05.023988+00:00", "trade", 7.277, 15.0]
["2026-09-11T13:59:05.029632+00:00", "trade", 7.2796, 25.0]
["2026-09-11T13:59:05.208536+00:00", "trade", 7.277, 50.0]
["2026-09-11T13:59:05.210219+00:00", "trade", 7.27, 8.0]
["2026-09-11T13:59:05.236959+00:00", "trade", 7.2632, 100.0]
["2026-09-11T13:59:05.315794+00:00", "trade", 7.265, 50.0]
["2026-09-11T13:59:05.321147+00:00", "trade", 7.28, 4.0]
["2026-09-11T13:59:05.424746+00:00", "trade", 7.277, 30.0]
["2026-09-11T13:59:05.484875+00:00", "trade", 7.2748, 100.0]
["2026-09-11T13:59:05.523587+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:59:05.523587+00:00", "trade", 7.27, 5.0]
["2026-09-11T13:59:05.523651+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:05.524735+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.525098+00:00", "quote", 7.23, 7.28]
["2026-09-11T13:59:05.525664+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.576024+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.576800+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.577183+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.578454+00:00", "trade", 7.2796, 200.0]
["2026-09-11T13:59:05.649934+00:00", "trade", 7.28, 133.0]
["2026-09-11T13:59:05.649934+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.649936+00:00", "trade", 7.28, 30.0]
["2026-09-11T13:59:05.649939+00:00", "trade", 7.28, 300.0]
["2026-09-11T13:59:05.649949+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:05.649957+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:59:05.649963+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:59:05.650058+00:00", "trade", 7.28, 9.0]
["2026-09-11T13:59:05.650058+00:00", "trade", 7.28, 5.0]
["2026-09-11T13:59:05.650058+00:00", "trade", 7.28, 15.0]
["2026-09-11T13:59:05.650058+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:59:05.650330+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.650331+00:00", "trade", 7.28, 39.0]
["2026-09-11T13:59:05.650331+00:00", "trade", 7.28, 60.0]
["2026-09-11T13:59:05.650331+00:00", "trade", 7.28, 1.0]
["2026-09-11T13:59:05.650512+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.650647+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.650775+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.651947+00:00", "quote", 7.26, 7.29]
["2026-09-11T13:59:05.652595+00:00", "quote", 7.26, 7.29]
["2026-09-11T13:59:05.652995+00:00", "quote", 7.26, 7.29]
["2026-09-11T13:59:05.655115+00:00", "trade", 7.29, 3100.0]
["2026-09-11T13:59:05.656636+00:00", "trade", 7.287, 10.0]
["2026-09-11T13:59:05.811760+00:00", "trade", 7.28, 9.0]
["2026-09-11T13:59:05.858961+00:00", "trade", 7.275, 20.0]
["2026-09-11T13:59:05.947577+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.957227+00:00", "trade", 7.29, 39.0]
["2026-09-11T13:59:05.972327+00:00", "trade", 7.29, 400.0]
["2026-09-11T13:59:05.983423+00:00", "trade", 7.29, 171.0]
["2026-09-11T13:59:05.983425+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.983490+00:00", "trade", 7.29, 300.0]
["2026-09-11T13:59:05.983500+00:00", "trade", 7.29, 329.0]
["2026-09-11T13:59:05.983503+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:05.983507+00:00", "trade", 7.29, 28.0]
["2026-09-11T13:59:05.983682+00:00", "trade", 7.29, 200.0]
["2026-09-11T13:59:05.983781+00:00", "trade", 7.29, 161.0]
["2026-09-11T13:59:05.983781+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:05.987352+00:00", "trade", 7.27, 50.0]
["2026-09-11T13:59:05.990889+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:59:05.992294+00:00", "trade", 7.2968, 10.0]
["2026-09-11T13:59:05.995354+00:00", "trade", 7.299, 12.0]
["2026-09-11T13:59:05.999083+00:00", "trade", 7.285, 5.0]
["2026-09-11T13:59:06.040444+00:00", "trade", 7.297, 1200.0]
["2026-09-11T13:59:06.205001+00:00", "trade", 7.285, 5.0]
["2026-09-11T13:59:06.223152+00:00", "trade", 7.2968, 20.0]
["2026-09-11T13:59:06.265247+00:00", "trade", 7.285, 10.0]
["2026-09-11T13:59:06.346865+00:00", "trade", 7.299, 75.0]
["2026-09-11T13:59:06.362666+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:06.368942+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:59:06.421448+00:00", "trade", 7.29, 7.0]
["2026-09-11T13:59:06.441998+00:00", "trade", 7.285, 1.0]
["2026-09-11T13:59:06.454875+00:00", "trade", 7.285, 5.0]
["2026-09-11T13:59:06.471404+00:00", "trade", 7.285, 25.0]
["2026-09-11T13:59:06.769457+00:00", "trade", 7.3, 150.0]
["2026-09-11T13:59:06.772713+00:00", "trade", 7.2701, 3.0]
["2026-09-11T13:59:06.781660+00:00", "trade", 7.285, 20.0]
["2026-09-11T13:59:06.931873+00:00", "trade", 7.285, 75.0]
["2026-09-11T13:59:06.943185+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:06.943215+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:06.943275+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:06.972607+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:06.972608+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:06.972636+00:00", "trade", 7.29, 7.0]
["2026-09-11T13:59:06.972689+00:00", "trade", 7.295, 100.0]
["2026-09-11T13:59:07.009812+00:00", "trade", 7.3, 6.0]
["2026-09-11T13:59:07.063429+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:59:07.074894+00:00", "trade", 7.2948, 3.0]
["2026-09-11T13:59:07.124519+00:00", "trade", 7.2968, 50.0]
["2026-09-11T13:59:07.136285+00:00", "trade", 7.28, 6.0]
["2026-09-11T13:59:07.147457+00:00", "trade", 7.27, 1200.0]
["2026-09-11T13:59:07.163743+00:00", "trade", 7.29, 15.0]
["2026-09-11T13:59:07.166218+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:59:07.224794+00:00", "trade", 7.27, 7.0]
["2026-09-11T13:59:07.284807+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:59:07.291068+00:00", "trade", 7.285, 40.0]
["2026-09-11T13:59:07.291673+00:00", "trade", 7.285, 100.0]
["2026-09-11T13:59:07.343517+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.343800+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.343980+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.343986+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.344264+00:00", "trade", 7.29, 95.0]
["2026-09-11T13:59:07.345025+00:00", "trade", 7.299, 505.0]
["2026-09-11T13:59:07.458038+00:00", "trade", 7.2781, 124.0]
["2026-09-11T13:59:07.458402+00:00", "trade", 7.2781, 1.0]
["2026-09-11T13:59:07.475960+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.476068+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.476959+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.477629+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.477688+00:00", "trade", 7.2994, 100.0]
["2026-09-11T13:59:07.477718+00:00", "trade", 7.2994, 100.0]
["2026-09-11T13:59:07.477770+00:00", "trade", 7.2994, 100.0]
["2026-09-11T13:59:07.478770+00:00", "trade", 7.2994, 100.0]
["2026-09-11T13:59:07.490539+00:00", "trade", 7.2968, 15.0]
["2026-09-11T13:59:07.496176+00:00", "trade", 7.3, 350.0]
["2026-09-11T13:59:07.542135+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:07.569516+00:00", "trade", 7.28, 45.0]
["2026-09-11T13:59:07.633905+00:00", "quote", 7.27, 7.29]
["2026-09-11T13:59:07.634581+00:00", "trade", 7.28, 50.0]
["2026-09-11T13:59:07.709567+00:00", "trade", 7.29, 550.0]
["2026-09-11T13:59:07.709933+00:00", "trade", 7.29, 180.0]
["2026-09-11T13:59:07.709934+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:07.713166+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.713229+00:00", "trade", 7.3, 450.0]
["2026-09-11T13:59:07.777670+00:00", "trade", 7.285, 25.0]
["2026-09-11T13:59:07.795068+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:07.891393+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:07.905059+00:00", "trade", 7.2753, 168.0]
["2026-09-11T13:59:07.906661+00:00", "trade", 7.29, 100.0]
["2026-09-11T13:59:07.921164+00:00", "trade", 7.29, 300.0]
["2026-09-11T13:59:07.941033+00:00", "trade", 7.285, 200.0]
["2026-09-11T13:59:07.959394+00:00", "trade", 7.285, 33.0]
["2026-09-11T13:59:08.010220+00:00", "trade", 7.2882, 200.0]
["2026-09-11T13:59:08.074934+00:00", "trade", 7.285, 175.0]
["2026-09-11T13:59:08.104504+00:00", "trade", 7.3, 60.0]
["2026-09-11T13:59:08.156314+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:08.156315+00:00", "trade", 7.3, 1000.0]
["2026-09-11T13:59:08.156315+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:08.156317+00:00", "trade", 7.3, 341.0]
["2026-09-11T13:59:08.156319+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:08.156321+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:08.156343+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156349+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156373+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156393+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:08.156414+00:00", "trade", 7.3, 112.0]
["2026-09-11T13:59:08.156423+00:00", "trade", 7.3, 13.0]
["2026-09-11T13:59:08.156473+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156511+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:59:08.156691+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156723+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:08.156724+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:59:08.156724+00:00", "trade", 7.3, 206.0]
["2026-09-11T13:59:08.156785+00:00", "trade", 7.3, 294.0]
["2026-09-11T13:59:08.156786+00:00", "trade", 7.3, 17.0]
["2026-09-11T13:59:08.156787+00:00", "trade", 7.3, 15.0]
["2026-09-11T13:59:08.156788+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:08.156788+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:08.156793+00:00", "trade", 7.3, 40.0]
["2026-09-11T13:59:08.156891+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:08.156968+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:08.157007+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:59:08.157012+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:08.157086+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:08.157978+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.158001+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.158077+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.158085+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.158538+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.159032+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.159093+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:59:08.162093+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:59:08.162911+00:00", "trade", 7.29, 7.0]
["2026-09-11T13:59:08.237159+00:00", "trade", 7.303, 500.0]
["2026-09-11T13:59:08.297483+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:08.299050+00:00", "trade", 7.3, 8.0]
["2026-09-11T13:59:08.299051+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:08.299415+00:00", "trade", 7.3, 192.0]
["2026-09-11T13:59:08.299415+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.299702+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.299895+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:08.300332+00:00", "quote", 7.27, 7.31]
["2026-09-11T13:59:08.404461+00:00", "trade", 7.28, 11.0]
["2026-09-11T13:59:08.462051+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:59:08.474045+00:00", "trade", 7.29, 11.0]
["2026-09-11T13:59:08.552788+00:00", "quote", 7.27, 7.3]
["2026-09-11T13:59:08.588791+00:00", "trade", 7.2872, 1.0]
["2026-09-11T13:59:08.630511+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:08.643498+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:59:08.682355+00:00", "trade", 7.2999, 200.0]
["2026-09-11T13:59:08.943677+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:08.964618+00:00", "trade", 7.29, 136.0]
["2026-09-11T13:59:08.988528+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.009436+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:09.021159+00:00", "trade", 7.29, 366.0]
["2026-09-11T13:59:09.037439+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:59:09.046102+00:00", "trade", 7.2992, 1000.0]
["2026-09-11T13:59:09.102393+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:09.132875+00:00", "trade", 7.29, 25.0]
["2026-09-11T13:59:09.132876+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:09.140350+00:00", "trade", 7.29, 7.0]
["2026-09-11T13:59:09.156876+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:59:09.157423+00:00", "trade", 7.3, 2200.0]
["2026-09-11T13:59:09.157449+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.157454+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.157461+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.157514+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:09.157517+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.157574+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:09.158013+00:00", "trade", 7.3, 138.0]
["2026-09-11T13:59:09.158849+00:00", "trade", 7.2999, 200.0]
["2026-09-11T13:59:09.159075+00:00", "trade", 7.3, 226.0]
["2026-09-11T13:59:09.159077+00:00", "trade", 7.3, 736.0]
["2026-09-11T13:59:09.159078+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:09.159136+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:09.159173+00:00", "trade", 7.2999, 138.0]
["2026-09-11T13:59:09.160254+00:00", "trade", 7.2999, 226.0]
["2026-09-11T13:59:09.160631+00:00", "trade", 7.2999, 736.0]
["2026-09-11T13:59:09.160993+00:00", "trade", 7.2999, 93.0]
["2026-09-11T13:59:09.179024+00:00", "trade", 7.295, 1958.0]
["2026-09-11T13:59:09.202650+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:59:09.221026+00:00", "trade", 7.2995, 1700.0]
["2026-09-11T13:59:09.251603+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:59:09.251603+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:09.251670+00:00", "trade", 7.3, 964.0]
["2026-09-11T13:59:09.251671+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:09.252284+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:09.252375+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:09.287598+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:09.297615+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:59:09.311909+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:59:09.340103+00:00", "trade", 7.308, 478.0]
["2026-09-11T13:59:09.408216+00:00", "trade", 7.3056, 300.0]
["2026-09-11T13:59:09.426917+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:59:09.605879+00:00", "trade", 7.3099, 112.0]
["2026-09-11T13:59:09.764231+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:59:09.895087+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:09.909484+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:09.909485+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:09.909487+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:09.909487+00:00", "trade", 7.3, 48.0]
["2026-09-11T13:59:09.958328+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:10.032138+00:00", "trade", 7.2901, 22.0]
["2026-09-11T13:59:10.110339+00:00", "trade", 7.31, 130.0]
["2026-09-11T13:59:10.115784+00:00", "trade", 7.31, 94.0]
["2026-09-11T13:59:10.253574+00:00", "trade", 7.3, 20.0]
["2026-09-11T13:59:10.265757+00:00", "trade", 7.3, 1000.0]
["2026-09-11T13:59:10.424930+00:00", "trade", 7.29, 8.0]
["2026-09-11T13:59:10.428571+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:10.500003+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:59:10.512013+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:10.512014+00:00", "trade", 7.3, 98.0]
["2026-09-11T13:59:10.525198+00:00", "trade", 7.31, 50.0]
["2026-09-11T13:59:10.584846+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:10.655466+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:10.655812+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:10.707268+00:00", "trade", 7.3, 130.0]
["2026-09-11T13:59:10.709511+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:10.709540+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:10.709541+00:00", "trade", 7.3, 85.0]
["2026-09-11T13:59:10.771386+00:00", "trade", 7.305, 54.0]
["2026-09-11T13:59:10.771396+00:00", "trade", 7.3, 54.0]
["2026-09-11T13:59:10.771399+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:10.772089+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:10.849425+00:00", "trade", 7.3099, 10.0]
["2026-09-11T13:59:10.882190+00:00", "trade", 7.3, 12.0]
["2026-09-11T13:59:11.110278+00:00", "trade", 7.3, 16.0]
["2026-09-11T13:59:11.117450+00:00", "trade", 7.29, 5.0]
["2026-09-11T13:59:11.136900+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:59:11.244013+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:11.244014+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:11.244015+00:00", "trade", 7.31, 30.0]
["2026-09-11T13:59:11.244017+00:00", "trade", 7.31, 70.0]
["2026-09-11T13:59:11.244610+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:59:11.244617+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:11.244869+00:00", "trade", 7.31, 14.0]
["2026-09-11T13:59:11.244871+00:00", "trade", 7.31, 6.0]
["2026-09-11T13:59:11.244871+00:00", "trade", 7.31, 56.0]
["2026-09-11T13:59:11.244872+00:00", "trade", 7.31, 12.0]
["2026-09-11T13:59:11.244872+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:11.245050+00:00", "trade", 7.31, 30.0]
["2026-09-11T13:59:11.250208+00:00", "trade", 7.32, 6.0]
["2026-09-11T13:59:11.250826+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:59:11.250826+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:59:11.250827+00:00", "trade", 7.32, 45.0]
["2026-09-11T13:59:11.250828+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:11.250897+00:00", "trade", 7.32, 25.0]
["2026-09-11T13:59:11.250954+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:59:11.254139+00:00", "trade", 7.33, 351.0]
["2026-09-11T13:59:11.258316+00:00", "trade", 7.329, 2.0]
["2026-09-11T13:59:11.258324+00:00", "trade", 7.329, 2.0]
["2026-09-11T13:59:11.258374+00:00", "trade", 7.329, 50.0]
["2026-09-11T13:59:11.327263+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:59:11.327264+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:11.327319+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:11.346076+00:00", "trade", 7.315, 136.0]
["2026-09-11T13:59:11.349603+00:00", "trade", 7.315, 1.0]
["2026-09-11T13:59:11.372525+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:59:11.373334+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:11.541260+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:11.543063+00:00", "trade", 7.315, 4.0]
["2026-09-11T13:59:11.597232+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:11.597389+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:59:11.597420+00:00", "trade", 7.33, 15.0]
["2026-09-11T13:59:11.597425+00:00", "trade", 7.33, 485.0]
["2026-09-11T13:59:11.597429+00:00", "quote", 7.31, 7.33]
["2026-09-11T13:59:11.597589+00:00", "trade", 7.33, 15.0]
["2026-09-11T13:59:11.597590+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:59:11.597817+00:00", "trade", 7.33, 45.0]
["2026-09-11T13:59:11.597819+00:00", "trade", 7.33, 70.0]
["2026-09-11T13:59:11.597819+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:59:11.597819+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:59:11.597880+00:00", "quote", 7.31, 7.34]
["2026-09-11T13:59:11.598605+00:00", "trade", 7.33, 30.0]
["2026-09-11T13:59:11.599002+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:11.599144+00:00", "trade", 7.33, 54.0]
["2026-09-11T13:59:11.604430+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:11.604465+00:00", "trade", 7.34, 500.0]
["2026-09-11T13:59:11.604468+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:11.604607+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:11.604693+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.604763+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:11.604797+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.604985+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.605064+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.605670+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.606534+00:00", "trade", 7.34, 40.0]
["2026-09-11T13:59:11.606534+00:00", "trade", 7.34, 12.0]
["2026-09-11T13:59:11.606588+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.606633+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:11.612579+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.612581+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.612688+00:00", "trade", 7.35, 70.0]
["2026-09-11T13:59:11.612958+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:11.612966+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:11.613144+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.613182+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.613183+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:11.613442+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:11.613443+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:11.613444+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:11.613455+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:59:11.613461+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:11.613476+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:59:11.613476+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:11.613484+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:11.613732+00:00", "trade", 7.35, 54.0]
["2026-09-11T13:59:11.613968+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.614170+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.615503+00:00", "trade", 7.34, 27.0]
["2026-09-11T13:59:11.618772+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:11.619348+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:11.619458+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.619500+00:00", "quote", 7.32, 7.35]
["2026-09-11T13:59:11.620550+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:11.620651+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.620752+00:00", "trade", 7.35, 44.0]
["2026-09-11T13:59:11.623979+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.624088+00:00", "trade", 7.35, 44.0]
["2026-09-11T13:59:11.625881+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.627169+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:11.627293+00:00", "trade", 7.35, 44.0]
["2026-09-11T13:59:11.630383+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.630968+00:00", "trade", 7.35, 44.0]
["2026-09-11T13:59:11.633776+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.634327+00:00", "trade", 7.3486, 100.0]
["2026-09-11T13:59:11.635112+00:00", "trade", 7.3399, 100.0]
["2026-09-11T13:59:11.636986+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:11.636988+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:59:11.637181+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:59:11.637370+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:59:11.640171+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:11.640173+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.640173+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:11.640173+00:00", "quote", 7.32, 7.36]
["2026-09-11T13:59:11.640299+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:59:11.640302+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:11.640485+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:59:11.640485+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:11.644635+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:11.644637+00:00", "quote", 7.32, 7.38]
["2026-09-11T13:59:11.644682+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.647292+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:11.647763+00:00", "trade", 7.36, 75.0]
["2026-09-11T13:59:11.647832+00:00", "trade", 7.36, 7.0]
["2026-09-11T13:59:11.647923+00:00", "trade", 7.36, 93.0]
["2026-09-11T13:59:11.647925+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:59:11.647928+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:11.647928+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:11.647931+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:59:11.647931+00:00", "trade", 7.38, 157.0]
["2026-09-11T13:59:11.647938+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.647944+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.648051+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.648055+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:11.648662+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:11.648708+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.648790+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.648804+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.652733+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:59:11.652875+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:59:11.652914+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:11.653592+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:59:11.653852+00:00", "trade", 7.36, 21.0]
["2026-09-11T13:59:11.654736+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:11.654982+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:59:11.655239+00:00", "trade", 7.36, 295.0]
["2026-09-11T13:59:11.655240+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:11.655340+00:00", "trade", 7.37, 43.0]
["2026-09-11T13:59:11.655420+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:11.655911+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.660727+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:59:11.660940+00:00", "trade", 7.36, 65.0]
["2026-09-11T13:59:11.661135+00:00", "trade", 7.36, 294.0]
["2026-09-11T13:59:11.661137+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:11.661234+00:00", "trade", 7.37, 73.0]
["2026-09-11T13:59:11.661323+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.661327+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.661823+00:00", "trade", 7.36, 120.0]
["2026-09-11T13:59:11.661825+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:11.661825+00:00", "trade", 7.37, 14.0]
["2026-09-11T13:59:11.661825+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:11.661830+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:59:11.661877+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:59:11.665326+00:00", "trade", 7.365, 50.0]
["2026-09-11T13:59:11.668030+00:00", "trade", 7.365, 5.0]
["2026-09-11T13:59:11.668157+00:00", "trade", 7.365, 295.0]
["2026-09-11T13:59:11.668158+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:11.668568+00:00", "trade", 7.365, 73.0]
["2026-09-11T13:59:11.668644+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:11.668651+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:11.668664+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:59:11.668666+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.668670+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:11.668673+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:59:11.668680+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:11.668682+00:00", "trade", 7.38, 98.0]
["2026-09-11T13:59:11.668695+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:59:11.668734+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:11.668797+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:11.668832+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.668832+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:11.668847+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:11.668867+00:00", "trade", 7.36, 9.0]
["2026-09-11T13:59:11.669107+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.669112+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.669115+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:59:11.669130+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:11.669175+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.669176+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:11.669210+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:11.669351+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:11.670755+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:59:11.671225+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:11.671324+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:11.671324+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:11.671324+00:00", "trade", 7.37, 28.0]
["2026-09-11T13:59:11.671410+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:59:11.671427+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:59:11.671432+00:00", "trade", 7.36, 194.0]
["2026-09-11T13:59:11.675707+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:11.675708+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:59:11.675819+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:11.676246+00:00", "trade", 7.37, 26.0]
["2026-09-11T13:59:11.676248+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:59:11.676417+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.676424+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.677407+00:00", "trade", 7.3536, 300.0]
["2026-09-11T13:59:11.691446+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:11.766191+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:11.766263+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:11.766263+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.766689+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:11.771113+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:59:11.771586+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:11.771715+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:59:11.779833+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:12.024677+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:59:12.045884+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:59:12.259870+00:00", "trade", 7.36, 15.0]
["2026-09-11T13:59:12.313197+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:12.313199+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:59:12.313219+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:12.313290+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:12.313299+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:12.313577+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:12.313580+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:12.313656+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:12.313709+00:00", "trade", 7.34, 11.0]
["2026-09-11T13:59:12.313743+00:00", "trade", 7.34, 39.0]
["2026-09-11T13:59:12.313743+00:00", "trade", 7.34, 17.0]
["2026-09-11T13:59:12.313743+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:12.313755+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:12.313756+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:12.313774+00:00", "quote", 7.33, 7.37]
["2026-09-11T13:59:12.313801+00:00", "trade", 7.34, 83.0]
["2026-09-11T13:59:12.313802+00:00", "trade", 7.34, 117.0]
["2026-09-11T13:59:12.313804+00:00", "quote", 7.32, 7.37]
["2026-09-11T13:59:12.313830+00:00", "quote", 7.32, 7.37]
["2026-09-11T13:59:12.313853+00:00", "quote", 7.32, 7.37]
["2026-09-11T13:59:12.313860+00:00", "quote", 7.31, 7.37]
["2026-09-11T13:59:12.313877+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:12.313922+00:00", "quote", 7.31, 7.36]
["2026-09-11T13:59:12.313966+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:59:12.313982+00:00", "trade", 7.34, 61.0]
["2026-09-11T13:59:12.313989+00:00", "trade", 7.36, 198.0]
["2026-09-11T13:59:12.314125+00:00", "trade", 7.35, 198.0]
["2026-09-11T13:59:12.374221+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:12.416902+00:00", "trade", 7.3375, 200.0]
["2026-09-11T13:59:12.449309+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:59:12.504781+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:59:12.514345+00:00", "trade", 7.3345, 100.0]
["2026-09-11T13:59:12.555840+00:00", "trade", 7.3218, 20.0]
["2026-09-11T13:59:12.623922+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:12.683703+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:59:12.730734+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:59:12.762013+00:00", "quote", 7.3, 7.36]
["2026-09-11T13:59:12.765699+00:00", "trade", 7.33, 300.0]
["2026-09-11T13:59:12.808333+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:59:12.826350+00:00", "quote", 7.3, 7.35]
["2026-09-11T13:59:12.828374+00:00", "trade", 7.35, 158.0]
["2026-09-11T13:59:12.832167+00:00", "trade", 7.325, 1.0]
["2026-09-11T13:59:12.837811+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:12.843122+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:12.876244+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:12.919513+00:00", "trade", 7.32, 486.0]
["2026-09-11T13:59:12.919769+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:12.921845+00:00", "trade", 7.3399, 100.0]
["2026-09-11T13:59:12.934730+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:12.935853+00:00", "trade", 7.3399, 200.0]
["2026-09-11T13:59:12.936653+00:00", "trade", 7.3399, 102.0]
["2026-09-11T13:59:12.945546+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:12.946056+00:00", "trade", 7.3399, 50.0]
["2026-09-11T13:59:12.977811+00:00", "trade", 7.32, 55.0]
["2026-09-11T13:59:12.980168+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:12.981734+00:00", "trade", 7.3599, 7.0]
["2026-09-11T13:59:12.986071+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:13.077117+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:13.113038+00:00", "trade", 7.3001, 25.0]
["2026-09-11T13:59:13.135374+00:00", "trade", 7.3099, 5.0]
["2026-09-11T13:59:13.135407+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:59:13.143438+00:00", "trade", 7.32, 45.0]
["2026-09-11T13:59:13.146231+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:59:13.150158+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:59:13.150907+00:00", "trade", 7.31, 7.0]
["2026-09-11T13:59:13.159915+00:00", "trade", 7.31, 23.0]
["2026-09-11T13:59:13.169721+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:13.184572+00:00", "trade", 7.32, 1000.0]
["2026-09-11T13:59:13.215154+00:00", "trade", 7.32, 22.0]
["2026-09-11T13:59:13.228037+00:00", "trade", 7.3037, 100.0]
["2026-09-11T13:59:13.251741+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:13.293282+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:13.293538+00:00", "trade", 7.32, 43.0]
["2026-09-11T13:59:13.388203+00:00", "trade", 7.32, 21.0]
["2026-09-11T13:59:13.393536+00:00", "trade", 7.3, 4.0]
["2026-09-11T13:59:13.410172+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:59:13.424869+00:00", "trade", 7.32, 2.0]
["2026-09-11T13:59:13.490452+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:59:13.528802+00:00", "trade", 7.3, 22.0]
["2026-09-11T13:59:13.637416+00:00", "trade", 7.336, 5.0]
["2026-09-11T13:59:13.653831+00:00", "trade", 7.34, 538.0]
["2026-09-11T13:59:13.653883+00:00", "trade", 7.339, 100.0]
["2026-09-11T13:59:13.654105+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:13.654267+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:59:13.654682+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:13.656820+00:00", "trade", 7.3298, 62.0]
["2026-09-11T13:59:13.671071+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:13.739798+00:00", "trade", 7.3051, 50.0]
["2026-09-11T13:59:13.753832+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:59:13.820289+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:13.820289+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:13.820573+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:13.830528+00:00", "trade", 7.3248, 500.0]
["2026-09-11T13:59:13.835954+00:00", "trade", 7.31, 6.0]
["2026-09-11T13:59:13.933363+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:13.934675+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:13.936975+00:00", "trade", 7.3399, 300.0]
["2026-09-11T13:59:13.940398+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:13.948745+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:13.949454+00:00", "trade", 7.31, 30.0]
["2026-09-11T13:59:13.950825+00:00", "trade", 7.31, 6.0]
["2026-09-11T13:59:13.962883+00:00", "trade", 7.31, 4.0]
["2026-09-11T13:59:13.962883+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:59:13.963826+00:00", "trade", 7.3001, 1.0]
["2026-09-11T13:59:13.966146+00:00", "trade", 7.3, 49.0]
["2026-09-11T13:59:13.966147+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:59:13.966148+00:00", "trade", 7.3, 9.0]
["2026-09-11T13:59:13.966151+00:00", "trade", 7.3, 128.0]
["2026-09-11T13:59:13.966173+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:13.966539+00:00", "trade", 7.3, 64.0]
["2026-09-11T13:59:13.966540+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:13.966540+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:59:13.966541+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:13.996268+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:59:14.004005+00:00", "trade", 7.31, 2.0]
["2026-09-11T13:59:14.021526+00:00", "trade", 7.3001, 1470.0]
["2026-09-11T13:59:14.023625+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.023960+00:00", "trade", 7.3, 4.0]
["2026-09-11T13:59:14.023961+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:14.023967+00:00", "trade", 7.3, 3.0]
["2026-09-11T13:59:14.023969+00:00", "trade", 7.3, 29.0]
["2026-09-11T13:59:14.024013+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:14.024060+00:00", "trade", 7.3, 129.0]
["2026-09-11T13:59:14.024399+00:00", "trade", 7.3, 123.0]
["2026-09-11T13:59:14.024401+00:00", "trade", 7.3, 411.0]
["2026-09-11T13:59:14.024401+00:00", "trade", 7.3, 39.0]
["2026-09-11T13:59:14.024401+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:59:14.024497+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:59:14.028004+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:59:14.028782+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:59:14.082946+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:14.083003+00:00", "trade", 7.29, 374.0]
["2026-09-11T13:59:14.083004+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:14.083019+00:00", "trade", 7.29, 300.0]
["2026-09-11T13:59:14.083037+00:00", "trade", 7.29, 62.0]
["2026-09-11T13:59:14.083039+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:59:14.083041+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:59:14.083041+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:59:14.083041+00:00", "trade", 7.29, 3.0]
["2026-09-11T13:59:14.083044+00:00", "trade", 7.29, 20.0]
["2026-09-11T13:59:14.083089+00:00", "trade", 7.29, 35.0]
["2026-09-11T13:59:14.083091+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:14.083105+00:00", "trade", 7.29, 91.0]
["2026-09-11T13:59:14.139255+00:00", "trade", 7.3, 234.0]
["2026-09-11T13:59:14.139583+00:00", "trade", 7.29, 20.0]
["2026-09-11T13:59:14.211706+00:00", "trade", 7.2801, 51.0]
["2026-09-11T13:59:14.292260+00:00", "trade", 7.2999, 285.0]
["2026-09-11T13:59:14.292492+00:00", "trade", 7.3, 42.0]
["2026-09-11T13:59:14.323794+00:00", "trade", 7.3, 80.0]
["2026-09-11T13:59:14.371330+00:00", "trade", 7.3, 1400.0]
["2026-09-11T13:59:14.371344+00:00", "trade", 7.299, 200.0]
["2026-09-11T13:59:14.371409+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:14.371637+00:00", "trade", 7.3, 400.0]
["2026-09-11T13:59:14.371662+00:00", "trade", 7.299, 100.0]
["2026-09-11T13:59:14.371861+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382127+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382132+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382184+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382184+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382388+00:00", "trade", 7.31, 15.0]
["2026-09-11T13:59:14.382390+00:00", "trade", 7.31, 200.0]
["2026-09-11T13:59:14.382479+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382481+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:14.382481+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:14.382498+00:00", "trade", 7.3, 43.0]
["2026-09-11T13:59:14.382499+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:14.382499+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:14.382533+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:14.382969+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:14.382970+00:00", "quote", 7.28, 7.32]
["2026-09-11T13:59:14.382971+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:14.383031+00:00", "quote", 7.29, 7.32]
["2026-09-11T13:59:14.385701+00:00", "trade", 7.319, 200.0]
["2026-09-11T13:59:14.385776+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:59:14.385941+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:14.385950+00:00", "trade", 7.32, 500.0]
["2026-09-11T13:59:14.386974+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:14.386977+00:00", "quote", 7.29, 7.34]
["2026-09-11T13:59:14.387775+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:14.388110+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:59:14.388110+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:59:14.388140+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:14.391052+00:00", "trade", 7.34, 1100.0]
["2026-09-11T13:59:14.391603+00:00", "trade", 7.3, 1707.0]
["2026-09-11T13:59:14.391854+00:00", "quote", 7.29, 7.34]
["2026-09-11T13:59:14.453219+00:00", "trade", 7.315, 1.0]
["2026-09-11T13:59:14.471078+00:00", "trade", 7.3399, 27.0]
["2026-09-11T13:59:14.520260+00:00", "trade", 7.34, 80.0]
["2026-09-11T13:59:14.532793+00:00", "trade", 7.315, 175.0]
["2026-09-11T13:59:14.545870+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:14.548908+00:00", "trade", 7.3, 11.0]
["2026-09-11T13:59:14.616273+00:00", "trade", 7.31, 165.0]
["2026-09-11T13:59:14.622652+00:00", "trade", 7.3001, 500.0]
["2026-09-11T13:59:14.638207+00:00", "trade", 7.3384, 120.0]
["2026-09-11T13:59:14.693265+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:59:14.721091+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:59:14.726657+00:00", "trade", 7.3, 5.0]
["2026-09-11T13:59:14.738518+00:00", "trade", 7.31, 12.0]
["2026-09-11T13:59:14.770204+00:00", "trade", 7.31, 41.0]
["2026-09-11T13:59:14.771243+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:14.771244+00:00", "trade", 7.33, 200.0]
["2026-09-11T13:59:14.773332+00:00", "trade", 7.34, 659.0]
["2026-09-11T13:59:14.773749+00:00", "trade", 7.3399, 659.0]
["2026-09-11T13:59:14.961332+00:00", "trade", 7.32, 118.0]
["2026-09-11T13:59:15.008502+00:00", "trade", 7.33, 43.0]
["2026-09-11T13:59:15.079891+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:59:15.082597+00:00", "trade", 7.3, 98.0]
["2026-09-11T13:59:15.154151+00:00", "trade", 7.32, 7.0]
["2026-09-11T13:59:15.176424+00:00", "trade", 7.31, 3.0]
["2026-09-11T13:59:15.176427+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:15.176430+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:15.179986+00:00", "trade", 7.31, 30.0]
["2026-09-11T13:59:15.180697+00:00", "trade", 7.31, 170.0]
["2026-09-11T13:59:15.223508+00:00", "trade", 7.32, 640.0]
["2026-09-11T13:59:15.287384+00:00", "trade", 7.304, 36.0]
["2026-09-11T13:59:15.394026+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:59:15.481660+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:15.521402+00:00", "trade", 7.33, 30.0]
["2026-09-11T13:59:15.573458+00:00", "trade", 7.33, 30.0]
["2026-09-11T13:59:15.625088+00:00", "trade", 7.3, 6.0]
["2026-09-11T13:59:15.741207+00:00", "trade", 7.32, 10.0]
["2026-09-11T13:59:15.749994+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:15.750073+00:00", "trade", 7.3, 300.0]
["2026-09-11T13:59:15.750151+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:15.751449+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:15.880161+00:00", "trade", 7.32, 15.0]
["2026-09-11T13:59:15.910729+00:00", "trade", 7.32, 250.0]
["2026-09-11T13:59:16.027192+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:16.044023+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:16.125541+00:00", "trade", 7.34, 1000.0]
["2026-09-11T13:59:16.146430+00:00", "trade", 7.33, 119.0]
["2026-09-11T13:59:16.190237+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:16.192087+00:00", "trade", 7.33, 28.0]
["2026-09-11T13:59:16.192088+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:59:16.236682+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:59:16.259246+00:00", "trade", 7.32, 1.0]
["2026-09-11T13:59:16.260698+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:16.351790+00:00", "trade", 7.3, 147.0]
["2026-09-11T13:59:16.356634+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:59:16.365939+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:16.408156+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:16.408199+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:16.408577+00:00", "trade", 7.31, 100.0]
["2026-09-11T13:59:16.468289+00:00", "trade", 7.32, 20.0]
["2026-09-11T13:59:16.468290+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:16.468351+00:00", "trade", 7.32, 226.0]
["2026-09-11T13:59:16.468352+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:16.468401+00:00", "trade", 7.32, 6.0]
["2026-09-11T13:59:16.468402+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:59:16.468524+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:16.490371+00:00", "trade", 7.31, 19.0]
["2026-09-11T13:59:16.575829+00:00", "trade", 7.315, 1.0]
["2026-09-11T13:59:16.927368+00:00", "trade", 7.315, 5.0]
["2026-09-11T13:59:16.954540+00:00", "trade", 7.32, 100.0]
["2026-09-11T13:59:17.005963+00:00", "trade", 7.3006, 7.0]
["2026-09-11T13:59:17.164012+00:00", "trade", 7.315, 4.0]
["2026-09-11T13:59:17.183722+00:00", "trade", 7.31, 1.0]
["2026-09-11T13:59:17.195345+00:00", "trade", 7.32, 1000.0]
["2026-09-11T13:59:17.195504+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:17.213107+00:00", "trade", 7.31, 150.0]
["2026-09-11T13:59:17.217529+00:00", "trade", 7.315, 39.0]
["2026-09-11T13:59:17.217558+00:00", "trade", 7.33, 39.0]
["2026-09-11T13:59:17.238346+00:00", "trade", 7.315, 25.0]
["2026-09-11T13:59:17.244938+00:00", "trade", 7.315, 55.0]
["2026-09-11T13:59:17.308838+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:17.308839+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:17.309174+00:00", "trade", 7.3, 4.0]
["2026-09-11T13:59:17.309405+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:17.590239+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:17.590242+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:17.590244+00:00", "trade", 7.3, 400.0]
["2026-09-11T13:59:17.590245+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:59:17.590247+00:00", "trade", 7.3, 10.0]
["2026-09-11T13:59:17.590247+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:17.590274+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:17.590276+00:00", "trade", 7.3, 28.0]
["2026-09-11T13:59:17.590350+00:00", "trade", 7.3, 17.0]
["2026-09-11T13:59:17.590353+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:17.590355+00:00", "trade", 7.3, 269.0]
["2026-09-11T13:59:17.590355+00:00", "trade", 7.3, 2.0]
["2026-09-11T13:59:17.590355+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:17.590357+00:00", "trade", 7.3, 367.0]
["2026-09-11T13:59:17.590416+00:00", "trade", 7.3, 105.0]
["2026-09-11T13:59:17.590416+00:00", "trade", 7.3, 200.0]
["2026-09-11T13:59:17.590416+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:17.590567+00:00", "trade", 7.29, 50.0]
["2026-09-11T13:59:17.590577+00:00", "trade", 7.29, 10.0]
["2026-09-11T13:59:17.590807+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:17.591128+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:17.595095+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:17.601778+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:17.668603+00:00", "trade", 7.3, 600.0]
["2026-09-11T13:59:17.676067+00:00", "trade", 7.3, 30.0]
["2026-09-11T13:59:17.678462+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:17.757190+00:00", "trade", 7.3099, 5.0]
["2026-09-11T13:59:17.862674+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:17.863031+00:00", "trade", 7.3, 6.0]
["2026-09-11T13:59:17.863032+00:00", "trade", 7.3, 65.0]
["2026-09-11T13:59:17.863032+00:00", "trade", 7.3, 29.0]
["2026-09-11T13:59:17.875572+00:00", "trade", 7.31, 33.0]
["2026-09-11T13:59:17.932717+00:00", "trade", 7.3, 100.0]
["2026-09-11T13:59:18.027790+00:00", "quote", 7.29, 7.3]
["2026-09-11T13:59:18.028511+00:00", "quote", 7.28, 7.3]
["2026-09-11T13:59:18.087060+00:00", "trade", 7.3099, 20.0]
["2026-09-11T13:59:18.145286+00:00", "trade", 7.2986, 1.0]
["2026-09-11T13:59:18.230481+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:18.230482+00:00", "trade", 7.3, 7.0]
["2026-09-11T13:59:18.236210+00:00", "trade", 7.28, 5.0]
["2026-09-11T13:59:18.284094+00:00", "trade", 7.3, 25.0]
["2026-09-11T13:59:18.294979+00:00", "trade", 7.3, 1.0]
["2026-09-11T13:59:18.296401+00:00", "trade", 7.2901, 1.0]
["2026-09-11T13:59:18.315477+00:00", "trade", 7.3, 50.0]
["2026-09-11T13:59:18.316465+00:00", "quote", 7.28, 7.31]
["2026-09-11T13:59:18.317159+00:00", "trade", 7.3, 76.0]
["2026-09-11T13:59:18.317182+00:00", "trade", 7.3, 74.0]
["2026-09-11T13:59:18.317543+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:18.317721+00:00", "quote", 7.29, 7.31]
["2026-09-11T13:59:18.318846+00:00", "trade", 7.29, 1.0]
["2026-09-11T13:59:18.321553+00:00", "trade", 7.3, 17.0]
["2026-09-11T13:59:18.323395+00:00", "trade", 7.31, 258.0]
["2026-09-11T13:59:18.325391+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:18.398926+00:00", "trade", 7.305, 34.0]
["2026-09-11T13:59:18.400441+00:00", "trade", 7.2901, 34.0]
["2026-09-11T13:59:18.419371+00:00", "trade", 7.305, 100.0]
["2026-09-11T13:59:18.441561+00:00", "trade", 7.305, 74.0]
["2026-09-11T13:59:18.570438+00:00", "trade", 7.31, 21.0]
["2026-09-11T13:59:18.791972+00:00", "trade", 7.31, 7.0]
["2026-09-11T13:59:18.847411+00:00", "quote", 7.3, 7.31]
["2026-09-11T13:59:19.025212+00:00", "trade", 7.3, 8.0]
["2026-09-11T13:59:19.028535+00:00", "trade", 7.31, 26.0]
["2026-09-11T13:59:19.086934+00:00", "trade", 7.305, 695.0]
["2026-09-11T13:59:19.226022+00:00", "trade", 7.3001, 200.0]
["2026-09-11T13:59:19.318447+00:00", "trade", 7.31, 8.0]
["2026-09-11T13:59:19.377285+00:00", "trade", 7.3099, 10.0]
["2026-09-11T13:59:19.455626+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:19.590971+00:00", "trade", 7.3, 17.0]
["2026-09-11T13:59:19.595148+00:00", "trade", 7.305, 10.0]
["2026-09-11T13:59:19.714387+00:00", "trade", 7.3099, 27.0]
["2026-09-11T13:59:19.716104+00:00", "trade", 7.31, 27.0]
["2026-09-11T13:59:19.720842+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:19.720929+00:00", "trade", 7.31, 84.0]
["2026-09-11T13:59:19.720931+00:00", "trade", 7.31, 46.0]
["2026-09-11T13:59:19.720931+00:00", "trade", 7.31, 10.0]
["2026-09-11T13:59:19.720932+00:00", "trade", 7.31, 9.0]
["2026-09-11T13:59:19.720933+00:00", "quote", 7.3, 7.33]
["2026-09-11T13:59:19.720935+00:00", "trade", 7.31, 24.0]
["2026-09-11T13:59:19.721013+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:19.834134+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:59:19.918377+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:19.923025+00:00", "trade", 7.3, 6.0]
["2026-09-11T13:59:19.938881+00:00", "quote", 7.3, 7.32]
["2026-09-11T13:59:19.978612+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:20.012963+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:59:20.034296+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:20.047868+00:00", "trade", 7.33, 135.0]
["2026-09-11T13:59:20.051347+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:20.069675+00:00", "trade", 7.32, 99.0]
["2026-09-11T13:59:20.069711+00:00", "quote", 7.3, 7.34]
["2026-09-11T13:59:20.069773+00:00", "trade", 7.31, 9.0]
["2026-09-11T13:59:20.069826+00:00", "trade", 7.31, 20.0]
["2026-09-11T13:59:20.286995+00:00", "trade", 7.32, 36.0]
["2026-09-11T13:59:20.372453+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:20.372565+00:00", "trade", 7.33, 15.0]
["2026-09-11T13:59:20.380001+00:00", "trade", 7.32, 500.0]
["2026-09-11T13:59:20.483241+00:00", "trade", 7.32, 82.0]
["2026-09-11T13:59:20.552503+00:00", "trade", 7.32, 4.0]
["2026-09-11T13:59:20.641112+00:00", "trade", 7.32, 50.0]
["2026-09-11T13:59:20.642855+00:00", "trade", 7.301, 50.0]
["2026-09-11T13:59:20.666285+00:00", "trade", 7.33, 2.0]
["2026-09-11T13:59:20.718106+00:00", "trade", 7.32, 200.0]
["2026-09-11T13:59:20.719814+00:00", "trade", 7.32, 5.0]
["2026-09-11T13:59:20.826343+00:00", "trade", 7.3001, 9.0]
["2026-09-11T13:59:20.945148+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:20.949878+00:00", "trade", 7.31, 5.0]
["2026-09-11T13:59:21.073469+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:21.088265+00:00", "trade", 7.33, 27.0]
["2026-09-11T13:59:21.088266+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:21.089676+00:00", "trade", 7.3384, 963.0]
["2026-09-11T13:59:21.199889+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:21.199967+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:21.249892+00:00", "trade", 7.33, 24.0]
["2026-09-11T13:59:21.253394+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:21.253413+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:21.253415+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:21.253417+00:00", "trade", 7.34, 226.0]
["2026-09-11T13:59:21.253422+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:21.253474+00:00", "quote", 7.32, 7.34]
["2026-09-11T13:59:21.253763+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:21.309725+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:59:21.387757+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:21.387785+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:21.392578+00:00", "trade", 7.33, 4.0]
["2026-09-11T13:59:21.423952+00:00", "trade", 7.335, 1.0]
["2026-09-11T13:59:21.479402+00:00", "trade", 7.3301, 50.0]
["2026-09-11T13:59:21.488555+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:21.525188+00:00", "trade", 7.34, 25.0]
["2026-09-11T13:59:21.525190+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:21.525191+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:21.525219+00:00", "trade", 7.34, 252.0]
["2026-09-11T13:59:21.525261+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:21.525261+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:21.525261+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:59:21.525261+00:00", "trade", 7.34, 396.0]
["2026-09-11T13:59:21.525278+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:59:21.525335+00:00", "trade", 7.34, 148.0]
["2026-09-11T13:59:21.525340+00:00", "trade", 7.34, 152.0]
["2026-09-11T13:59:21.525570+00:00", "trade", 7.34, 22.0]
["2026-09-11T13:59:21.720115+00:00", "trade", 7.3399, 1.0]
["2026-09-11T13:59:21.750800+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:21.750802+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:21.951392+00:00", "trade", 7.3399, 10.0]
["2026-09-11T13:59:21.956625+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:59:22.160951+00:00", "trade", 7.33, 500.0]
["2026-09-11T13:59:22.198228+00:00", "trade", 7.3301, 107.0]
["2026-09-11T13:59:22.218495+00:00", "trade", 7.335, 20.0]
["2026-09-11T13:59:22.285308+00:00", "trade", 7.3351, 1.0]
["2026-09-11T13:59:22.386366+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:59:22.410820+00:00", "trade", 7.3301, 90.0]
["2026-09-11T13:59:22.423018+00:00", "trade", 7.34, 150.0]
["2026-09-11T13:59:22.442788+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:22.442821+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:22.442918+00:00", "trade", 7.33, 14.0]
["2026-09-11T13:59:22.495475+00:00", "trade", 7.34, 37.0]
["2026-09-11T13:59:22.495478+00:00", "trade", 7.34, 46.0]
["2026-09-11T13:59:22.495479+00:00", "trade", 7.34, 165.0]
["2026-09-11T13:59:22.495479+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:22.495481+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:59:22.495575+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:22.495581+00:00", "trade", 7.34, 1148.0]
["2026-09-11T13:59:22.495586+00:00", "trade", 7.34, 3574.0]
["2026-09-11T13:59:22.495586+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:22.495591+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:22.495592+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:22.495656+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:59:22.495657+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:22.495670+00:00", "trade", 7.34, 170.0]
["2026-09-11T13:59:22.495677+00:00", "trade", 7.34, 35.0]
["2026-09-11T13:59:22.495682+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:22.495684+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:22.495688+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:22.495775+00:00", "trade", 7.34, 204.0]
["2026-09-11T13:59:22.495775+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:22.495931+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:22.502198+00:00", "trade", 7.34, 43.0]
["2026-09-11T13:59:22.503649+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:22.505457+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:59:22.601837+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:22.611393+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:22.627952+00:00", "trade", 7.358, 1453.0]
["2026-09-11T13:59:22.628095+00:00", "trade", 7.3565, 850.0]
["2026-09-11T13:59:22.662016+00:00", "trade", 7.3406, 7.0]
["2026-09-11T13:59:22.751070+00:00", "trade", 7.35, 52.0]
["2026-09-11T13:59:22.824953+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:22.985663+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:22.988152+00:00", "trade", 7.35, 18.0]
["2026-09-11T13:59:23.036384+00:00", "trade", 7.3408, 999.0]
["2026-09-11T13:59:23.093701+00:00", "trade", 7.3599, 20.0]
["2026-09-11T13:59:23.142248+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:23.361875+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:23.372314+00:00", "trade", 7.3401, 50.0]
["2026-09-11T13:59:23.388901+00:00", "trade", 7.3401, 103.0]
["2026-09-11T13:59:23.398748+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:23.422789+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:23.672975+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:23.686582+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:59:23.686645+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:23.688786+00:00", "trade", 7.3401, 1.0]
["2026-09-11T13:59:23.722771+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:23.764445+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:23.789653+00:00", "trade", 7.35, 400.0]
["2026-09-11T13:59:23.803598+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:23.906175+00:00", "trade", 7.35, 40.0]
["2026-09-11T13:59:23.908149+00:00", "trade", 7.358, 1000.0]
["2026-09-11T13:59:23.964299+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:23.964300+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:23.980854+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:24.022430+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:24.022839+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:24.037569+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:24.055145+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:24.055146+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:24.055147+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:24.055149+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:24.055236+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:24.055245+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:24.055252+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:59:24.055252+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:24.061430+00:00", "trade", 7.3594, 382.0]
["2026-09-11T13:59:24.094581+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:24.134912+00:00", "trade", 7.3401, 69.0]
["2026-09-11T13:59:24.140845+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:59:24.178293+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:24.208434+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:24.208436+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:59:24.208436+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:59:24.208436+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:24.208437+00:00", "trade", 7.34, 96.0]
["2026-09-11T13:59:24.208521+00:00", "trade", 7.34, 174.0]
["2026-09-11T13:59:24.208521+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:24.210171+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:24.304627+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:24.341338+00:00", "trade", 7.333, 50.0]
["2026-09-11T13:59:24.367532+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:59:24.367576+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:59:24.368016+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:24.434685+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:24.451804+00:00", "trade", 7.3376, 210.0]
["2026-09-11T13:59:24.452144+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:24.466276+00:00", "trade", 7.3314, 500.0]
["2026-09-11T13:59:24.480353+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:24.531879+00:00", "trade", 7.335, 100.0]
["2026-09-11T13:59:24.573670+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:24.573671+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:24.576172+00:00", "trade", 7.345, 30.0]
["2026-09-11T13:59:24.580182+00:00", "trade", 7.33, 4.0]
["2026-09-11T13:59:24.589628+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:24.589736+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:24.597443+00:00", "trade", 7.34, 36.0]
["2026-09-11T13:59:24.600888+00:00", "trade", 7.3599, 60.0]
["2026-09-11T13:59:24.625123+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:24.638466+00:00", "trade", 7.33, 25.0]
["2026-09-11T13:59:24.654564+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:24.656205+00:00", "trade", 7.35, 500.0]
["2026-09-11T13:59:24.664006+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:59:24.664007+00:00", "trade", 7.35, 92.0]
["2026-09-11T13:59:24.873002+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:24.873012+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:59:24.873018+00:00", "trade", 7.33, 10.0]
["2026-09-11T13:59:24.873020+00:00", "trade", 7.33, 50.0]
["2026-09-11T13:59:24.873023+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:24.873052+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:24.877968+00:00", "trade", 7.3301, 280.0]
["2026-09-11T13:59:24.892612+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:59:24.941798+00:00", "trade", 7.3332, 14.0]
["2026-09-11T13:59:25.271763+00:00", "trade", 7.3301, 1.0]
["2026-09-11T13:59:25.280815+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:25.280828+00:00", "trade", 7.3565, 5.0]
["2026-09-11T13:59:25.280942+00:00", "trade", 7.3565, 1081.0]
["2026-09-11T13:59:25.330629+00:00", "trade", 7.34, 18.0]
["2026-09-11T13:59:25.330630+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:59:25.330630+00:00", "trade", 7.34, 25.0]
["2026-09-11T13:59:25.330708+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:25.330982+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:25.331447+00:00", "trade", 7.34, 49.0]
["2026-09-11T13:59:25.339169+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:59:25.339725+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:25.353571+00:00", "trade", 7.345, 1.0]
["2026-09-11T13:59:25.353573+00:00", "trade", 7.35, 29.0]
["2026-09-11T13:59:25.403000+00:00", "trade", 7.345, 41.0]
["2026-09-11T13:59:25.453183+00:00", "trade", 7.34, 33.0]
["2026-09-11T13:59:25.561469+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:25.842599+00:00", "trade", 7.345, 90.0]
["2026-09-11T13:59:25.958959+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:26.049799+00:00", "trade", 7.3301, 100.0]
["2026-09-11T13:59:26.308546+00:00", "trade", 7.3514, 290.0]
["2026-09-11T13:59:26.312436+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:26.320761+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:26.320763+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:26.320815+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:26.321148+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:26.325179+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:26.338158+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:59:26.386777+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:26.386857+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:26.386859+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:26.386859+00:00", "trade", 7.35, 271.0]
["2026-09-11T13:59:26.386862+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:26.386865+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:26.386866+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:26.386867+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:26.386867+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:26.386868+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:26.386871+00:00", "trade", 7.36, 1156.0]
["2026-09-11T13:59:26.386875+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:26.386875+00:00", "trade", 7.36, 113.0]
["2026-09-11T13:59:26.386937+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:26.419322+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:26.428615+00:00", "trade", 7.36, 600.0]
["2026-09-11T13:59:26.443488+00:00", "trade", 7.34, 25.0]
["2026-09-11T13:59:26.509821+00:00", "trade", 7.35, 13.0]
["2026-09-11T13:59:26.548009+00:00", "trade", 7.35, 18.0]
["2026-09-11T13:59:26.728545+00:00", "trade", 7.3599, 5.0]
["2026-09-11T13:59:26.746640+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:59:26.750728+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:59:26.751835+00:00", "trade", 7.35, 52.0]
["2026-09-11T13:59:26.755346+00:00", "trade", 7.35, 101.0]
["2026-09-11T13:59:26.807204+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:26.845834+00:00", "trade", 7.35, 107.0]
["2026-09-11T13:59:26.858520+00:00", "trade", 7.3594, 313.0]
["2026-09-11T13:59:27.005694+00:00", "trade", 7.35, 1500.0]
["2026-09-11T13:59:27.010563+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:27.038948+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:27.044503+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:27.044524+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:27.044531+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:27.044643+00:00", "trade", 7.36, 40.0]
["2026-09-11T13:59:27.044650+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:27.044694+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:27.044695+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:27.044695+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:27.044835+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.044836+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.044841+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.044848+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.044892+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:27.044894+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:27.044895+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:59:27.044897+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:27.044899+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.044899+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:59:27.044899+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:59:27.045079+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:27.045085+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:27.045087+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:59:27.045155+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:27.045432+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:27.069862+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:27.088182+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:27.116469+00:00", "trade", 7.34, 400.0]
["2026-09-11T13:59:27.116798+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:27.311754+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:27.328947+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:27.369141+00:00", "trade", 7.355, 4.0]
["2026-09-11T13:59:27.379724+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:59:27.444069+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:27.511219+00:00", "trade", 7.355, 115.0]
["2026-09-11T13:59:27.537936+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:59:27.557562+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:27.615402+00:00", "trade", 7.37, 1000.0]
["2026-09-11T13:59:27.672580+00:00", "trade", 7.3417, 600.0]
["2026-09-11T13:59:27.757734+00:00", "trade", 7.3511, 200.0]
["2026-09-11T13:59:27.779107+00:00", "trade", 7.367, 216.0]
["2026-09-11T13:59:27.969835+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:27.969910+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:27.971894+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:27.974382+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:59:28.014925+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:28.061822+00:00", "trade", 7.35, 7.0]
["2026-09-11T13:59:28.122338+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:28.153306+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:59:28.244375+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:59:28.282586+00:00", "trade", 7.36, 74.0]
["2026-09-11T13:59:28.301524+00:00", "trade", 7.3698, 63.0]
["2026-09-11T13:59:28.346137+00:00", "trade", 7.3501, 3.0]
["2026-09-11T13:59:28.393936+00:00", "trade", 7.36, 33.0]
["2026-09-11T13:59:28.393937+00:00", "trade", 7.36, 67.0]
["2026-09-11T13:59:28.399113+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:59:28.399755+00:00", "trade", 7.351, 100.0]
["2026-09-11T13:59:28.601492+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:28.624143+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:28.631643+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:28.679390+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:28.681723+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:59:28.707580+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:28.768453+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:59:28.848286+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:28.888746+00:00", "trade", 7.3699, 67.0]
["2026-09-11T13:59:28.981106+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:59:29.017884+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:29.072046+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.072147+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.074811+00:00", "trade", 7.365, 134.0]
["2026-09-11T13:59:29.102626+00:00", "trade", 7.365, 407.0]
["2026-09-11T13:59:29.163551+00:00", "trade", 7.365, 10.0]
["2026-09-11T13:59:29.240722+00:00", "trade", 7.36, 275.0]
["2026-09-11T13:59:29.261527+00:00", "trade", 7.368, 27.0]
["2026-09-11T13:59:29.280469+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:29.287183+00:00", "trade", 7.36, 6.0]
["2026-09-11T13:59:29.319554+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.358218+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.557307+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.590797+00:00", "trade", 7.36, 294.0]
["2026-09-11T13:59:29.590797+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:29.590798+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:59:29.591188+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:59:29.591188+00:00", "trade", 7.36, 181.0]
["2026-09-11T13:59:29.591189+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:29.591376+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:29.591487+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:29.591575+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:29.592422+00:00", "trade", 7.355, 131.0]
["2026-09-11T13:59:29.593502+00:00", "trade", 7.3693, 131.0]
["2026-09-11T13:59:29.601156+00:00", "trade", 7.35, 81.0]
["2026-09-11T13:59:29.601537+00:00", "trade", 7.35, 259.0]
["2026-09-11T13:59:29.601539+00:00", "trade", 7.35, 288.0]
["2026-09-11T13:59:29.601539+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:59:29.601540+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:29.601540+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:29.609880+00:00", "trade", 7.34, 474.0]
["2026-09-11T13:59:29.609891+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:59:29.609898+00:00", "trade", 7.34, 23.0]
["2026-09-11T13:59:29.609898+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:29.609901+00:00", "trade", 7.34, 82.0]
["2026-09-11T13:59:29.609901+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:59:29.609905+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:29.610042+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:29.610149+00:00", "trade", 7.34, 600.0]
["2026-09-11T13:59:29.610257+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:29.610264+00:00", "trade", 7.34, 447.0]
["2026-09-11T13:59:29.610264+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:29.610416+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:59:29.610777+00:00", "trade", 7.3401, 600.0]
["2026-09-11T13:59:29.611410+00:00", "trade", 7.34, 26.0]
["2026-09-11T13:59:29.611411+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:29.611428+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:29.611477+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:29.611502+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:29.611695+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:29.611806+00:00", "trade", 7.34, 104.0]
["2026-09-11T13:59:29.611806+00:00", "trade", 7.34, 5.0]
["2026-09-11T13:59:29.611809+00:00", "trade", 7.34, 113.0]
["2026-09-11T13:59:29.611809+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:29.611810+00:00", "trade", 7.34, 137.0]
["2026-09-11T13:59:29.611812+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:29.611813+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:29.611817+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:29.611817+00:00", "trade", 7.34, 300.0]
["2026-09-11T13:59:29.611842+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:29.612085+00:00", "trade", 7.3401, 50.0]
["2026-09-11T13:59:29.612444+00:00", "trade", 7.3401, 50.0]
["2026-09-11T13:59:29.612474+00:00", "trade", 7.3401, 26.0]
["2026-09-11T13:59:29.612801+00:00", "trade", 7.3401, 20.0]
["2026-09-11T13:59:29.612827+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:59:29.613154+00:00", "trade", 7.3401, 104.0]
["2026-09-11T13:59:29.613508+00:00", "trade", 7.3401, 5.0]
["2026-09-11T13:59:29.613535+00:00", "trade", 7.3401, 113.0]
["2026-09-11T13:59:29.613862+00:00", "trade", 7.3401, 137.0]
["2026-09-11T13:59:29.613889+00:00", "trade", 7.3401, 2.0]
["2026-09-11T13:59:29.614218+00:00", "trade", 7.3401, 20.0]
["2026-09-11T13:59:29.614244+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:59:29.614571+00:00", "trade", 7.3401, 300.0]
["2026-09-11T13:59:29.615028+00:00", "trade", 7.33, 600.0]
["2026-09-11T13:59:29.615732+00:00", "trade", 7.3425, 2242.0]
["2026-09-11T13:59:29.619814+00:00", "trade", 7.34, 18.0]
["2026-09-11T13:59:29.637232+00:00", "trade", 7.34, 200.0]
["2026-09-11T13:59:29.637233+00:00", "trade", 7.33, 167.0]
["2026-09-11T13:59:29.637235+00:00", "trade", 7.33, 133.0]
["2026-09-11T13:59:29.637531+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:29.694917+00:00", "trade", 7.3599, 100.0]
["2026-09-11T13:59:29.695930+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:29.697508+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:59:29.767306+00:00", "trade", 7.345, 38.0]
["2026-09-11T13:59:29.772976+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:29.780054+00:00", "trade", 7.3608, 5.0]
["2026-09-11T13:59:29.800070+00:00", "trade", 7.357, 9.0]
["2026-09-11T13:59:29.834711+00:00", "trade", 7.3332, 50.0]
["2026-09-11T13:59:29.865626+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:29.893697+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:30.013180+00:00", "trade", 7.3599, 29.0]
["2026-09-11T13:59:30.100270+00:00", "trade", 7.3428, 7.0]
["2026-09-11T13:59:30.184554+00:00", "trade", 7.357, 3.0]
["2026-09-11T13:59:30.190428+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:59:30.421007+00:00", "trade", 7.34, 112.0]
["2026-09-11T13:59:30.422125+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:30.509541+00:00", "trade", 7.3309, 26.0]
["2026-09-11T13:59:30.545657+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:30.575231+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:59:30.576639+00:00", "trade", 7.3594, 742.0]
["2026-09-11T13:59:30.691830+00:00", "trade", 7.345, 2000.0]
["2026-09-11T13:59:30.722468+00:00", "trade", 7.3472, 10.0]
["2026-09-11T13:59:30.867770+00:00", "trade", 7.345, 90.0]
["2026-09-11T13:59:30.869464+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:30.893190+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:30.923691+00:00", "trade", 7.345, 27.0]
["2026-09-11T13:59:31.194561+00:00", "trade", 7.3599, 9.0]
["2026-09-11T13:59:31.199581+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:31.235175+00:00", "trade", 7.35, 480.0]
["2026-09-11T13:59:31.236255+00:00", "trade", 7.35, 26.0]
["2026-09-11T13:59:31.236256+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:59:31.259045+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:31.288806+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:31.290217+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:31.381989+00:00", "trade", 7.34, 15.0]
["2026-09-11T13:59:31.382557+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:31.495540+00:00", "trade", 7.3599, 275.0]
["2026-09-11T13:59:31.555795+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:31.765046+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:31.780613+00:00", "trade", 7.3324, 2.0]
["2026-09-11T13:59:31.793518+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:31.793890+00:00", "trade", 7.3401, 50.0]
["2026-09-11T13:59:31.802881+00:00", "trade", 7.345, 500.0]
["2026-09-11T13:59:31.888642+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:31.929881+00:00", "trade", 7.345, 100.0]
["2026-09-11T13:59:31.931428+00:00", "trade", 7.34, 51.0]
["2026-09-11T13:59:31.931430+00:00", "trade", 7.34, 3.0]
["2026-09-11T13:59:31.931430+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:31.931430+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:31.931435+00:00", "trade", 7.34, 144.0]
["2026-09-11T13:59:31.935159+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:59:31.939339+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:31.940141+00:00", "trade", 7.3301, 100.0]
["2026-09-11T13:59:31.995980+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:31.997097+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:32.048725+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.049562+00:00", "trade", 7.34, 40.0]
["2026-09-11T13:59:32.250737+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:32.254025+00:00", "trade", 7.3499, 1.0]
["2026-09-11T13:59:32.261470+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:32.263754+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:59:32.263872+00:00", "trade", 7.34, 30.0]
["2026-09-11T13:59:32.286741+00:00", "trade", 7.345, 175.0]
["2026-09-11T13:59:32.306245+00:00", "trade", 7.345, 15.0]
["2026-09-11T13:59:32.309332+00:00", "trade", 7.3425, 4.0]
["2026-09-11T13:59:32.310220+00:00", "trade", 7.3301, 4.0]
["2026-09-11T13:59:32.310545+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:32.310546+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.346445+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.385727+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.392340+00:00", "trade", 7.35, 680.0]
["2026-09-11T13:59:32.392438+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:32.435432+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.439792+00:00", "trade", 7.34, 14.0]
["2026-09-11T13:59:32.439925+00:00", "trade", 7.34, 11.0]
["2026-09-11T13:59:32.441024+00:00", "trade", 7.3301, 14.0]
["2026-09-11T13:59:32.441073+00:00", "trade", 7.3301, 11.0]
["2026-09-11T13:59:32.485080+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:32.514721+00:00", "trade", 7.33, 21.0]
["2026-09-11T13:59:32.537558+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:32.562943+00:00", "trade", 7.35, 70.0]
["2026-09-11T13:59:32.756904+00:00", "trade", 7.35, 17.0]
["2026-09-11T13:59:32.798496+00:00", "trade", 7.3499, 5.0]
["2026-09-11T13:59:32.944479+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:59:32.950723+00:00", "trade", 7.33, 5.0]
["2026-09-11T13:59:33.048235+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.048694+00:00", "trade", 7.34, 38.0]
["2026-09-11T13:59:33.048695+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.050139+00:00", "trade", 7.34, 77.0]
["2026-09-11T13:59:33.166764+00:00", "trade", 7.33, 9.0]
["2026-09-11T13:59:33.248212+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.349381+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:33.349382+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.351106+00:00", "trade", 7.349, 547.0]
["2026-09-11T13:59:33.484967+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:33.485003+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:33.485008+00:00", "trade", 7.3301, 200.0]
["2026-09-11T13:59:33.485387+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:33.485526+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:33.485605+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.496877+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:33.498344+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:33.619197+00:00", "trade", 7.34, 20.0]
["2026-09-11T13:59:33.625188+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:59:33.631581+00:00", "trade", 7.33, 6.0]
["2026-09-11T13:59:33.672538+00:00", "trade", 7.34, 10.0]
["2026-09-11T13:59:33.810244+00:00", "trade", 7.35, 40.0]
["2026-09-11T13:59:33.831283+00:00", "trade", 7.33, 73.0]
["2026-09-11T13:59:34.003736+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:34.035676+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:34.051279+00:00", "trade", 7.33, 20.0]
["2026-09-11T13:59:34.227992+00:00", "trade", 7.3301, 800.0]
["2026-09-11T13:59:34.336560+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:34.423343+00:00", "trade", 7.33, 3.0]
["2026-09-11T13:59:34.449606+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:34.468184+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:34.468276+00:00", "trade", 7.33, 100.0]
["2026-09-11T13:59:34.468339+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:34.498563+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:34.499257+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:34.499815+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:34.569825+00:00", "trade", 7.33, 218.0]
["2026-09-11T13:59:34.658281+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:34.658282+00:00", "trade", 7.33, 8.0]
["2026-09-11T13:59:34.658314+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:34.658864+00:00", "quote", 7.33, 7.34]
["2026-09-11T13:59:34.734658+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:34.743962+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:34.815409+00:00", "trade", 7.3399, 100.0]
["2026-09-11T13:59:34.885859+00:00", "trade", 7.3399, 20.0]
["2026-09-11T13:59:34.939089+00:00", "trade", 7.34, 50.0]
["2026-09-11T13:59:34.969311+00:00", "trade", 7.33, 4.0]
["2026-09-11T13:59:34.979683+00:00", "trade", 7.34, 9.0]
["2026-09-11T13:59:35.093569+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:35.157535+00:00", "trade", 7.3478, 432.0]
["2026-09-11T13:59:35.172082+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:35.228600+00:00", "trade", 7.3499, 30.0]
["2026-09-11T13:59:35.408375+00:00", "trade", 7.34, 38.0]
["2026-09-11T13:59:35.408589+00:00", "quote", 7.33, 7.35]
["2026-09-11T13:59:35.408682+00:00", "trade", 7.34, 57.0]
["2026-09-11T13:59:35.410249+00:00", "trade", 7.33, 212.0]
["2026-09-11T13:59:35.508592+00:00", "trade", 7.3499, 120.0]
["2026-09-11T13:59:35.571066+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:35.571066+00:00", "trade", 7.34, 101.0]
["2026-09-11T13:59:35.671332+00:00", "trade", 7.35, 250.0]
["2026-09-11T13:59:35.671333+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:35.671334+00:00", "trade", 7.35, 25.0]
["2026-09-11T13:59:35.671352+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.671359+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.671906+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.671908+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.671926+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:35.671928+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:35.672026+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.672243+00:00", "quote", 7.33, 7.36]
["2026-09-11T13:59:35.672320+00:00", "trade", 7.3499, 250.0]
["2026-09-11T13:59:35.672647+00:00", "trade", 7.3499, 25.0]
["2026-09-11T13:59:35.684546+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:59:35.687906+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:35.689363+00:00", "trade", 7.345, 10.0]
["2026-09-11T13:59:35.689709+00:00", "trade", 7.3596, 393.0]
["2026-09-11T13:59:35.691371+00:00", "trade", 7.345, 393.0]
["2026-09-11T13:59:35.698922+00:00", "trade", 7.33, 1.0]
["2026-09-11T13:59:35.715603+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:35.720013+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:35.720076+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:35.773821+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:35.773838+00:00", "trade", 7.36, 35.0]
["2026-09-11T13:59:35.773840+00:00", "trade", 7.36, 120.0]
["2026-09-11T13:59:35.773844+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:35.773846+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:35.773847+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:35.773903+00:00", "trade", 7.359, 200.0]
["2026-09-11T13:59:35.773934+00:00", "trade", 7.36, 250.0]
["2026-09-11T13:59:35.773934+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:35.774066+00:00", "trade", 7.36, 400.0]
["2026-09-11T13:59:35.774224+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:35.774225+00:00", "trade", 7.36, 31.0]
["2026-09-11T13:59:35.774225+00:00", "trade", 7.36, 191.0]
["2026-09-11T13:59:35.774226+00:00", "quote", 7.35, 7.36]
["2026-09-11T13:59:35.774247+00:00", "trade", 7.36, 94.0]
["2026-09-11T13:59:35.774249+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:35.774249+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:35.774249+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:35.774723+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:35.774988+00:00", "trade", 7.3599, 400.0]
["2026-09-11T13:59:35.775356+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:35.781857+00:00", "trade", 7.36, 94.0]
["2026-09-11T13:59:35.781858+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:35.781973+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:35.781974+00:00", "trade", 7.36, 354.0]
["2026-09-11T13:59:35.781977+00:00", "trade", 7.36, 194.0]
["2026-09-11T13:59:35.781980+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:35.781996+00:00", "trade", 7.36, 1852.0]
["2026-09-11T13:59:35.781998+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:35.782045+00:00", "trade", 7.365, 100.0]
["2026-09-11T13:59:36.018912+00:00", "trade", 7.35, 716.0]
["2026-09-11T13:59:36.158468+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:59:36.350137+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:36.378817+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:36.505436+00:00", "trade", 7.3699, 124.0]
["2026-09-11T13:59:36.553307+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:36.553307+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:36.614700+00:00", "trade", 7.35, 26.0]
["2026-09-11T13:59:36.623313+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:36.762598+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:36.782951+00:00", "trade", 7.3578, 716.0]
["2026-09-11T13:59:36.782999+00:00", "trade", 7.3577, 359.0]
["2026-09-11T13:59:36.886958+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:59:37.027864+00:00", "trade", 7.3501, 200.0]
["2026-09-11T13:59:37.046751+00:00", "trade", 7.36, 850.0]
["2026-09-11T13:59:37.059882+00:00", "trade", 7.3699, 100.0]
["2026-09-11T13:59:37.104206+00:00", "trade", 7.35, 195.0]
["2026-09-11T13:59:37.104206+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:37.104450+00:00", "trade", 7.35, 38.0]
["2026-09-11T13:59:37.104461+00:00", "trade", 7.35, 167.0]
["2026-09-11T13:59:37.107488+00:00", "trade", 7.349, 600.0]
["2026-09-11T13:59:37.115088+00:00", "trade", 7.34, 2.0]
["2026-09-11T13:59:37.183984+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:37.187895+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:37.250367+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:37.250421+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:37.254970+00:00", "trade", 7.36, 4.0]
["2026-09-11T13:59:37.258194+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:59:37.258241+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:37.316979+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:37.334246+00:00", "trade", 7.37, 11.0]
["2026-09-11T13:59:37.470020+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:37.526853+00:00", "trade", 7.36, 125.0]
["2026-09-11T13:59:37.527238+00:00", "trade", 7.36, 17.0]
["2026-09-11T13:59:37.527238+00:00", "trade", 7.36, 108.0]
["2026-09-11T13:59:37.527293+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:37.609221+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:37.612863+00:00", "trade", 7.352, 50.0]
["2026-09-11T13:59:37.710915+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:37.766734+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:37.783704+00:00", "trade", 7.3622, 100.0]
["2026-09-11T13:59:37.865725+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:37.882315+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:37.882316+00:00", "trade", 7.36, 105.0]
["2026-09-11T13:59:37.903232+00:00", "trade", 7.36, 134.0]
["2026-09-11T13:59:37.997598+00:00", "trade", 7.3699, 6.0]
["2026-09-11T13:59:38.018656+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:59:38.042083+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:38.061672+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:38.061721+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:38.192607+00:00", "trade", 7.36, 25.0]
["2026-09-11T13:59:38.226175+00:00", "trade", 7.36, 57.0]
["2026-09-11T13:59:38.226243+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:59:38.397377+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:38.400830+00:00", "trade", 7.36, 14.0]
["2026-09-11T13:59:38.423970+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:38.428976+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:38.428976+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:38.428977+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:38.429004+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:38.429006+00:00", "trade", 7.36, 700.0]
["2026-09-11T13:59:38.429668+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:38.429688+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:38.444345+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:38.515635+00:00", "trade", 7.36, 18.0]
["2026-09-11T13:59:38.517038+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:38.626325+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:38.630155+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:38.630156+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:38.750214+00:00", "trade", 7.36, 45.0]
["2026-09-11T13:59:38.750321+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:38.750324+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:38.750327+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:38.750598+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:38.750599+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:38.750672+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:38.756241+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:38.795980+00:00", "trade", 7.3605, 6.0]
["2026-09-11T13:59:38.811297+00:00", "trade", 7.36, 11.0]
["2026-09-11T13:59:38.811591+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:38.811969+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:38.811970+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:59:38.813078+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:38.895527+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:59:38.895527+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:38.895553+00:00", "trade", 7.36, 134.0]
["2026-09-11T13:59:38.895553+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:38.896112+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:38.896783+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:38.897167+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:38.898023+00:00", "trade", 7.3548, 100.0]
["2026-09-11T13:59:38.930445+00:00", "trade", 7.34, 8.0]
["2026-09-11T13:59:39.069161+00:00", "trade", 7.355, 548.0]
["2026-09-11T13:59:39.121023+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:39.191003+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:39.191041+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:39.191381+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:39.195183+00:00", "trade", 7.348, 10.0]
["2026-09-11T13:59:39.361223+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:39.363546+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:39.363547+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:39.370634+00:00", "trade", 7.34, 7.0]
["2026-09-11T13:59:39.373866+00:00", "trade", 7.36, 37.0]
["2026-09-11T13:59:39.471206+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:39.472145+00:00", "trade", 7.35, 55.0]
["2026-09-11T13:59:39.472147+00:00", "trade", 7.35, 4.0]
["2026-09-11T13:59:39.472147+00:00", "trade", 7.35, 36.0]
["2026-09-11T13:59:39.472147+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:39.472561+00:00", "trade", 7.35, 51.0]
["2026-09-11T13:59:39.505516+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:39.505565+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:39.505898+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:39.505900+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:39.508495+00:00", "trade", 7.37, 333.0]
["2026-09-11T13:59:39.508534+00:00", "trade", 7.369, 200.0]
["2026-09-11T13:59:39.508582+00:00", "trade", 7.37, 124.0]
["2026-09-11T13:59:39.508737+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:59:39.508868+00:00", "trade", 7.369, 200.0]
["2026-09-11T13:59:39.509131+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:59:39.509425+00:00", "trade", 7.37, 267.0]
["2026-09-11T13:59:39.510223+00:00", "trade", 7.37, 7.0]
["2026-09-11T13:59:39.511539+00:00", "trade", 7.355, 818.0]
["2026-09-11T13:59:39.512027+00:00", "trade", 7.37, 193.0]
["2026-09-11T13:59:39.536998+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:39.539416+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:59:39.602385+00:00", "trade", 7.36, 41.0]
["2026-09-11T13:59:39.674328+00:00", "trade", 7.35, 35.0]
["2026-09-11T13:59:39.702737+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:39.737086+00:00", "trade", 7.3695, 12.0]
["2026-09-11T13:59:39.820742+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:39.824463+00:00", "trade", 7.34, 6.0]
["2026-09-11T13:59:39.828896+00:00", "trade", 7.3699, 5.0]
["2026-09-11T13:59:39.891818+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:39.994510+00:00", "trade", 7.355, 5.0]
["2026-09-11T13:59:40.149480+00:00", "trade", 7.369, 200.0]
["2026-09-11T13:59:40.150840+00:00", "trade", 7.37, 36.0]
["2026-09-11T13:59:40.150842+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.150843+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:40.150867+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:40.150889+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:40.150894+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:40.150908+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:59:40.150913+00:00", "trade", 7.37, 35.0]
["2026-09-11T13:59:40.150915+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.150922+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.150929+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.150931+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.150997+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:40.150998+00:00", "trade", 7.37, 600.0]
["2026-09-11T13:59:40.150998+00:00", "trade", 7.37, 250.0]
["2026-09-11T13:59:40.150998+00:00", "trade", 7.37, 70.0]
["2026-09-11T13:59:40.150998+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.151009+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:40.151244+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:40.151246+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:59:40.151246+00:00", "trade", 7.37, 29.0]
["2026-09-11T13:59:40.151248+00:00", "trade", 7.37, 15.0]
["2026-09-11T13:59:40.151249+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:40.151250+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:40.151253+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:59:40.151253+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:40.151254+00:00", "trade", 7.37, 26.0]
["2026-09-11T13:59:40.151574+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:40.151792+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:40.151817+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:40.151893+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:40.157976+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:40.159573+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:40.186697+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:40.259177+00:00", "trade", 7.3701, 47.0]
["2026-09-11T13:59:40.322279+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:40.469482+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:40.470033+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:40.470153+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:40.470160+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:40.471814+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:40.503361+00:00", "trade", 7.3701, 50.0]
["2026-09-11T13:59:40.537877+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:59:40.643703+00:00", "trade", 7.375, 38.0]
["2026-09-11T13:59:40.646358+00:00", "trade", 7.375, 30.0]
["2026-09-11T13:59:40.692097+00:00", "trade", 7.3701, 300.0]
["2026-09-11T13:59:40.692459+00:00", "trade", 7.3701, 199.0]
["2026-09-11T13:59:40.916271+00:00", "trade", 7.3701, 50.0]
["2026-09-11T13:59:40.984027+00:00", "trade", 7.375, 9.0]
["2026-09-11T13:59:41.060008+00:00", "trade", 7.3701, 20.0]
["2026-09-11T13:59:41.097761+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:41.097763+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:41.097764+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:41.097776+00:00", "trade", 7.37, 94.0]
["2026-09-11T13:59:41.097958+00:00", "trade", 7.37, 1054.0]
["2026-09-11T13:59:41.097959+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.098019+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.098125+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:41.098126+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:41.098139+00:00", "trade", 7.37, 157.0]
["2026-09-11T13:59:41.098139+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.303735+00:00", "trade", 7.37, 25.0]
["2026-09-11T13:59:41.449353+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.449822+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.450037+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.450324+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.450580+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.450809+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.451031+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.451251+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.451473+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.451733+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.452026+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.452252+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.452529+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.452754+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.453035+00:00", "trade", 7.375, 13.0]
["2026-09-11T13:59:41.453233+00:00", "trade", 7.375, 5.0]
["2026-09-11T13:59:41.459273+00:00", "trade", 7.38, 343.0]
["2026-09-11T13:59:41.459273+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.459274+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:59:41.459276+00:00", "trade", 7.38, 57.0]
["2026-09-11T13:59:41.459280+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.459587+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.510706+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:41.514457+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:41.514457+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.514506+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.514518+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.697449+00:00", "trade", 7.3701, 500.0]
["2026-09-11T13:59:41.698066+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:41.699043+00:00", "trade", 7.37, 500.0]
["2026-09-11T13:59:41.699806+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.699873+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:41.728474+00:00", "trade", 7.3751, 3.0]
["2026-09-11T13:59:41.966731+00:00", "trade", 7.38, 43.0]
["2026-09-11T13:59:41.966759+00:00", "trade", 7.38, 55.0]
["2026-09-11T13:59:41.966761+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:41.966764+00:00", "trade", 7.38, 45.0]
["2026-09-11T13:59:41.967134+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:41.967136+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:41.967136+00:00", "trade", 7.38, 34.0]
["2026-09-11T13:59:41.967138+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:41.967140+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:41.970805+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:59:41.970805+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:41.970814+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:41.970820+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:41.970958+00:00", "trade", 7.39, 31.0]
["2026-09-11T13:59:41.970958+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:59:41.974343+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:41.974349+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:41.974715+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:41.975154+00:00", "trade", 7.39, 49.0]
["2026-09-11T13:59:41.975307+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:41.977131+00:00", "trade", 7.385, 757.0]
["2026-09-11T13:59:41.994211+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.118175+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:42.118177+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:59:42.118177+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:59:42.118179+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:42.118180+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.118182+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:59:42.118184+00:00", "trade", 7.4, 3.0]
["2026-09-11T13:59:42.118264+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.118352+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:59:42.118354+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.118368+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:42.125551+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.140887+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:42.187928+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:59:42.219265+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:59:42.219266+00:00", "trade", 7.37, 47.0]
["2026-09-11T13:59:42.223294+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:42.264392+00:00", "trade", 7.3968, 2.0]
["2026-09-11T13:59:42.269054+00:00", "trade", 7.3701, 73.0]
["2026-09-11T13:59:42.360712+00:00", "trade", 7.371, 201.0]
["2026-09-11T13:59:42.400407+00:00", "trade", 7.385, 12.0]
["2026-09-11T13:59:42.413715+00:00", "trade", 7.385, 4.0]
["2026-09-11T13:59:42.438596+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:42.461493+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:42.556710+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:42.624595+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:42.707905+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:42.752908+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:59:42.785173+00:00", "trade", 7.3761, 2.0]
["2026-09-11T13:59:42.877202+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:42.945521+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:59:42.987423+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:59:43.055604+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:59:43.223150+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:59:43.223151+00:00", "trade", 7.39, 180.0]
["2026-09-11T13:59:43.223470+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:59:43.223941+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:59:43.223942+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.223953+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:59:43.223954+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.226541+00:00", "trade", 7.39, 27.0]
["2026-09-11T13:59:43.227813+00:00", "trade", 7.39, 498.0]
["2026-09-11T13:59:43.227814+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:59:43.227816+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:43.228179+00:00", "trade", 7.4, 51.0]
["2026-09-11T13:59:43.228249+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:43.228277+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:59:43.228284+00:00", "trade", 7.4, 120.0]
["2026-09-11T13:59:43.228285+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:43.228353+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:59:43.228696+00:00", "trade", 7.4, 9.0]
["2026-09-11T13:59:43.228699+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:43.228700+00:00", "trade", 7.4, 145.0]
["2026-09-11T13:59:43.228700+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:59:43.228700+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:43.228702+00:00", "trade", 7.4, 35.0]
["2026-09-11T13:59:43.228706+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:43.228708+00:00", "trade", 7.4, 476.0]
["2026-09-11T13:59:43.228808+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:43.228884+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.230031+00:00", "trade", 7.4, 150.0]
["2026-09-11T13:59:43.248951+00:00", "trade", 7.3992, 1000.0]
["2026-09-11T13:59:43.286143+00:00", "trade", 7.3996, 10.0]
["2026-09-11T13:59:43.326679+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.326736+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.507474+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:59:43.507748+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.507914+00:00", "trade", 7.37, 6.0]
["2026-09-11T13:59:43.558989+00:00", "trade", 7.397, 100.0]
["2026-09-11T13:59:43.611553+00:00", "trade", 7.3701, 21.0]
["2026-09-11T13:59:43.711949+00:00", "trade", 7.37, 69.0]
["2026-09-11T13:59:43.723497+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.737963+00:00", "trade", 7.39, 15.0]
["2026-09-11T13:59:43.739240+00:00", "trade", 7.3994, 15.0]
["2026-09-11T13:59:43.813446+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:59:43.814945+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:59:43.912808+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:59:43.944821+00:00", "trade", 7.3969, 10.0]
["2026-09-11T13:59:43.966647+00:00", "trade", 7.3701, 140.0]
["2026-09-11T13:59:43.967269+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:43.968335+00:00", "trade", 7.37, 140.0]
["2026-09-11T13:59:43.969162+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.041668+00:00", "trade", 7.4, 347.0]
["2026-09-11T13:59:44.041668+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.041670+00:00", "trade", 7.4, 126.0]
["2026-09-11T13:59:44.041671+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:59:44.041673+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:44.041676+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.041690+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.041704+00:00", "trade", 7.4, 298.0]
["2026-09-11T13:59:44.041704+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.041723+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:44.041730+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:44.042018+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:59:44.042018+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:59:44.042018+00:00", "trade", 7.4, 7.0]
["2026-09-11T13:59:44.042041+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:44.042051+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042052+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042058+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042064+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042067+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042104+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:59:44.042104+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042104+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:44.042104+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:44.042283+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:44.042350+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:44.042436+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:44.042544+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:44.126021+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:59:44.239956+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:44.240757+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:59:44.240847+00:00", "trade", 7.3993, 100.0]
["2026-09-11T13:59:44.357887+00:00", "trade", 7.376, 40.0]
["2026-09-11T13:59:44.363145+00:00", "trade", 7.37, 8.0]
["2026-09-11T13:59:44.473690+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:59:44.621346+00:00", "trade", 7.385, 1900.0]
["2026-09-11T13:59:44.762149+00:00", "trade", 7.4, 245.0]
["2026-09-11T13:59:44.786470+00:00", "trade", 7.3883, 75.0]
["2026-09-11T13:59:44.789103+00:00", "trade", 7.385, 200.0]
["2026-09-11T13:59:44.910921+00:00", "trade", 7.3999, 13.0]
["2026-09-11T13:59:44.936333+00:00", "trade", 7.4, 24.0]
["2026-09-11T13:59:44.940724+00:00", "trade", 7.397, 20.0]
["2026-09-11T13:59:44.947162+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:44.954945+00:00", "trade", 7.39, 16.0]
["2026-09-11T13:59:45.025498+00:00", "trade", 7.37, 116.0]
["2026-09-11T13:59:45.090482+00:00", "trade", 7.385, 10.0]
["2026-09-11T13:59:45.147513+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:59:45.149648+00:00", "trade", 7.3701, 23.0]
["2026-09-11T13:59:45.163706+00:00", "trade", 7.397, 10.0]
["2026-09-11T13:59:45.175611+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:59:45.224465+00:00", "trade", 7.3709, 4.0]
["2026-09-11T13:59:45.241931+00:00", "trade", 7.38, 195.0]
["2026-09-11T13:59:45.245389+00:00", "trade", 7.37, 705.0]
["2026-09-11T13:59:45.245839+00:00", "trade", 7.3701, 705.0]
["2026-09-11T13:59:45.246198+00:00", "trade", 7.3701, 100.0]
["2026-09-11T13:59:45.246704+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.247682+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:45.248469+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.318775+00:00", "trade", 7.385, 500.0]
["2026-09-11T13:59:45.333169+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:59:45.503842+00:00", "trade", 7.385, 22.0]
["2026-09-11T13:59:45.517536+00:00", "trade", 7.385, 129.0]
["2026-09-11T13:59:45.545300+00:00", "trade", 7.38, 38.0]
["2026-09-11T13:59:45.545301+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:59:45.545307+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:45.545309+00:00", "trade", 7.37, 150.0]
["2026-09-11T13:59:45.545310+00:00", "trade", 7.37, 158.0]
["2026-09-11T13:59:45.545333+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:59:45.545336+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.545342+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:45.545343+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.545347+00:00", "trade", 7.37, 132.0]
["2026-09-11T13:59:45.545348+00:00", "trade", 7.37, 67.0]
["2026-09-11T13:59:45.545350+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.545357+00:00", "trade", 7.37, 137.0]
["2026-09-11T13:59:45.545358+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.545360+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.545363+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.545401+00:00", "trade", 7.37, 565.0]
["2026-09-11T13:59:45.545402+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.545428+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:45.545428+00:00", "trade", 7.37, 49.0]
["2026-09-11T13:59:45.545688+00:00", "trade", 7.37, 741.0]
["2026-09-11T13:59:45.545692+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.545730+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:45.545735+00:00", "trade", 7.37, 48.0]
["2026-09-11T13:59:45.545735+00:00", "trade", 7.37, 54.0]
["2026-09-11T13:59:45.545735+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:45.545737+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:45.545742+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:59:45.545744+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:45.545810+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:45.545922+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.546000+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.587832+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:59:45.609717+00:00", "trade", 7.38, 50.0]
["2026-09-11T13:59:45.609729+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:59:45.614528+00:00", "trade", 7.3999, 10.0]
["2026-09-11T13:59:45.738593+00:00", "trade", 7.3892, 13.0]
["2026-09-11T13:59:45.768611+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:45.778580+00:00", "trade", 7.373, 17.0]
["2026-09-11T13:59:45.790248+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.790249+00:00", "trade", 7.37, 166.0]
["2026-09-11T13:59:45.790299+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.790619+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:59:45.790619+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:45.790878+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.790916+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:59:45.790916+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.791435+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:45.791517+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:45.891638+00:00", "trade", 7.385, 4.0]
["2026-09-11T13:59:45.893624+00:00", "trade", 7.38, 25.0]
["2026-09-11T13:59:45.901328+00:00", "trade", 7.37, 42.0]
["2026-09-11T13:59:45.901357+00:00", "trade", 7.37, 258.0]
["2026-09-11T13:59:45.901359+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:45.901627+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:59:45.901893+00:00", "quote", 7.36, 7.39]
["2026-09-11T13:59:45.902910+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:45.903274+00:00", "trade", 7.36, 644.0]
["2026-09-11T13:59:45.903276+00:00", "trade", 7.36, 19.0]
["2026-09-11T13:59:45.903276+00:00", "trade", 7.36, 218.0]
["2026-09-11T13:59:45.903276+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:45.903686+00:00", "trade", 7.36, 44.0]
["2026-09-11T13:59:45.943533+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:45.966835+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:46.042445+00:00", "trade", 7.37, 69.0]
["2026-09-11T13:59:46.097036+00:00", "trade", 7.3699, 50.0]
["2026-09-11T13:59:46.161870+00:00", "trade", 7.3699, 4.0]
["2026-09-11T13:59:46.177840+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:46.193933+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:46.198601+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:46.198606+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:46.198608+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:46.198924+00:00", "trade", 7.36, 38.0]
["2026-09-11T13:59:46.198925+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:46.255637+00:00", "trade", 7.3697, 161.0]
["2026-09-11T13:59:46.297308+00:00", "trade", 7.3506, 10.0]
["2026-09-11T13:59:46.422890+00:00", "trade", 7.3699, 2.0]
["2026-09-11T13:59:46.441628+00:00", "trade", 7.36, 60.0]
["2026-09-11T13:59:46.465985+00:00", "trade", 7.36, 300.0]
["2026-09-11T13:59:46.483023+00:00", "trade", 7.3695, 10.0]
["2026-09-11T13:59:46.617399+00:00", "trade", 7.3699, 500.0]
["2026-09-11T13:59:46.686088+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:46.803716+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:46.817376+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:46.820300+00:00", "trade", 7.35, 1241.0]
["2026-09-11T13:59:46.831241+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:46.831334+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:46.831336+00:00", "trade", 7.35, 151.0]
["2026-09-11T13:59:46.831603+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:46.831604+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:46.831604+00:00", "trade", 7.35, 19.0]
["2026-09-11T13:59:46.831606+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:46.831609+00:00", "trade", 7.35, 173.0]
["2026-09-11T13:59:46.831610+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:46.831612+00:00", "trade", 7.35, 130.0]
["2026-09-11T13:59:46.831614+00:00", "trade", 7.35, 13.0]
["2026-09-11T13:59:46.831614+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:59:46.831615+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:46.831619+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:46.831623+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:46.831623+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:46.831643+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:46.831656+00:00", "trade", 7.35, 2.0]
["2026-09-11T13:59:46.831656+00:00", "trade", 7.35, 5.0]
["2026-09-11T13:59:46.831656+00:00", "trade", 7.35, 10.0]
["2026-09-11T13:59:46.831987+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:46.831991+00:00", "trade", 7.35, 49.0]
["2026-09-11T13:59:46.832302+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:46.835629+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:46.842003+00:00", "trade", 7.34, 475.0]
["2026-09-11T13:59:46.844808+00:00", "trade", 7.34, 1.0]
["2026-09-11T13:59:46.848762+00:00", "trade", 7.34, 299.0]
["2026-09-11T13:59:46.850324+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:46.949008+00:00", "trade", 7.37, 1700.0]
["2026-09-11T13:59:46.959298+00:00", "trade", 7.364, 100.0]
["2026-09-11T13:59:46.959307+00:00", "trade", 7.3647, 200.0]
["2026-09-11T13:59:47.023096+00:00", "trade", 7.3699, 100.0]
["2026-09-11T13:59:47.064843+00:00", "trade", 7.36, 1082.0]
["2026-09-11T13:59:47.119317+00:00", "trade", 7.355, 20.0]
["2026-09-11T13:59:47.135240+00:00", "trade", 7.355, 24.0]
["2026-09-11T13:59:47.230609+00:00", "trade", 7.3699, 14.0]
["2026-09-11T13:59:47.249176+00:00", "trade", 7.368, 100.0]
["2026-09-11T13:59:47.249895+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.250896+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:47.251761+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.251812+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.320806+00:00", "trade", 7.355, 9.0]
["2026-09-11T13:59:47.349797+00:00", "trade", 7.3699, 100.0]
["2026-09-11T13:59:47.353338+00:00", "trade", 7.37, 147.0]
["2026-09-11T13:59:47.362295+00:00", "trade", 7.3681, 100.0]
["2026-09-11T13:59:47.362977+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.363812+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:47.364622+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.493839+00:00", "trade", 7.355, 1.0]
["2026-09-11T13:59:47.518116+00:00", "trade", 7.355, 501.0]
["2026-09-11T13:59:47.542867+00:00", "trade", 7.355, 1000.0]
["2026-09-11T13:59:47.577067+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:47.579672+00:00", "trade", 7.3401, 50.0]
["2026-09-11T13:59:47.660352+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:47.787376+00:00", "trade", 7.3601, 1082.0]
["2026-09-11T13:59:47.787441+00:00", "trade", 7.3601, 200.0]
["2026-09-11T13:59:47.787525+00:00", "trade", 7.3578, 1241.0]
["2026-09-11T13:59:47.787650+00:00", "trade", 7.3578, 200.0]
["2026-09-11T13:59:47.787718+00:00", "trade", 7.3551, 1.0]
["2026-09-11T13:59:47.787753+00:00", "trade", 7.3551, 50.0]
["2026-09-11T13:59:47.787784+00:00", "trade", 7.3551, 19.0]
["2026-09-11T13:59:47.787820+00:00", "trade", 7.3551, 1.0]
["2026-09-11T13:59:47.787855+00:00", "trade", 7.3551, 173.0]
["2026-09-11T13:59:47.787943+00:00", "trade", 7.3551, 130.0]
["2026-09-11T13:59:47.787974+00:00", "trade", 7.3551, 2.0]
["2026-09-11T13:59:47.788013+00:00", "trade", 7.3551, 13.0]
["2026-09-11T13:59:47.788046+00:00", "trade", 7.3551, 300.0]
["2026-09-11T13:59:47.788086+00:00", "trade", 7.3551, 5.0]
["2026-09-11T13:59:47.788119+00:00", "trade", 7.3551, 1.0]
["2026-09-11T13:59:47.788154+00:00", "trade", 7.3551, 10.0]
["2026-09-11T13:59:47.788186+00:00", "trade", 7.3551, 200.0]
["2026-09-11T13:59:47.788240+00:00", "trade", 7.3551, 100.0]
["2026-09-11T13:59:47.788271+00:00", "trade", 7.3551, 200.0]
["2026-09-11T13:59:47.788305+00:00", "trade", 7.3551, 100.0]
["2026-09-11T13:59:47.788336+00:00", "trade", 7.3551, 151.0]
["2026-09-11T13:59:47.788408+00:00", "trade", 7.3551, 20.0]
["2026-09-11T13:59:47.788443+00:00", "trade", 7.3551, 49.0]
["2026-09-11T13:59:47.788509+00:00", "trade", 7.3501, 475.0]
["2026-09-11T13:59:47.788546+00:00", "trade", 7.3477, 177.0]
["2026-09-11T13:59:47.817919+00:00", "trade", 7.355, 7.0]
["2026-09-11T13:59:47.954585+00:00", "trade", 7.36, 1000.0]
["2026-09-11T13:59:48.041296+00:00", "trade", 7.355, 1000.0]
["2026-09-11T13:59:48.042369+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:48.071877+00:00", "trade", 7.3698, 47.0]
["2026-09-11T13:59:48.072118+00:00", "trade", 7.3699, 300.0]
["2026-09-11T13:59:48.072299+00:00", "trade", 7.3698, 300.0]
["2026-09-11T13:59:48.193710+00:00", "trade", 7.3572, 3.0]
["2026-09-11T13:59:48.219665+00:00", "trade", 7.3699, 56.0]
["2026-09-11T13:59:48.222480+00:00", "trade", 7.3696, 200.0]
["2026-09-11T13:59:48.233187+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:48.336173+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:48.339783+00:00", "trade", 7.3668, 19.0]
["2026-09-11T13:59:48.340310+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:48.341573+00:00", "trade", 7.3401, 200.0]
["2026-09-11T13:59:48.363546+00:00", "trade", 7.3668, 12.0]
["2026-09-11T13:59:48.403882+00:00", "trade", 7.355, 50.0]
["2026-09-11T13:59:48.453031+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:48.543739+00:00", "trade", 7.3501, 25.0]
["2026-09-11T13:59:48.565209+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:48.577864+00:00", "trade", 7.37, 30.0]
["2026-09-11T13:59:48.616842+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:48.626397+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:48.654006+00:00", "trade", 7.35, 80.0]
["2026-09-11T13:59:48.654006+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:48.655024+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:59:48.676007+00:00", "trade", 7.37, 3700.0]
["2026-09-11T13:59:48.716068+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:48.817827+00:00", "trade", 7.369, 100.0]
["2026-09-11T13:59:48.818070+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:48.818178+00:00", "trade", 7.369, 100.0]
["2026-09-11T13:59:48.818372+00:00", "trade", 7.37, 300.0]
["2026-09-11T13:59:48.818935+00:00", "trade", 7.3699, 100.0]
["2026-09-11T13:59:48.819656+00:00", "trade", 7.3699, 300.0]
["2026-09-11T13:59:48.819684+00:00", "trade", 7.3699, 3865.0]
["2026-09-11T13:59:48.820155+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:48.820967+00:00", "trade", 7.37, 537.0]
["2026-09-11T13:59:48.840607+00:00", "trade", 7.3501, 20.0]
["2026-09-11T13:59:49.247235+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:49.264069+00:00", "trade", 7.3699, 10.0]
["2026-09-11T13:59:49.271103+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:59:49.315767+00:00", "trade", 7.37, 400.0]
["2026-09-11T13:59:49.315769+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:49.315850+00:00", "trade", 7.37, 461.0]
["2026-09-11T13:59:49.315855+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:49.316205+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:49.504491+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:49.505788+00:00", "trade", 7.3699, 1.0]
["2026-09-11T13:59:49.610824+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:59:49.612732+00:00", "trade", 7.3698, 39.0]
["2026-09-11T13:59:49.613085+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:49.613122+00:00", "trade", 7.37, 1364.0]
["2026-09-11T13:59:49.613123+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:49.613128+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:49.613192+00:00", "trade", 7.37, 23.0]
["2026-09-11T13:59:49.613200+00:00", "trade", 7.37, 85.0]
["2026-09-11T13:59:49.613201+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:49.613206+00:00", "trade", 7.37, 2000.0]
["2026-09-11T13:59:49.613208+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:49.613226+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:49.613227+00:00", "quote", 7.36, 7.37]
["2026-09-11T13:59:49.613235+00:00", "trade", 7.37, 262.0]
["2026-09-11T13:59:49.613237+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:49.613243+00:00", "trade", 7.37, 10.0]
["2026-09-11T13:59:49.613279+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:49.613285+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:49.613570+00:00", "trade", 7.38, 360.0]
["2026-09-11T13:59:49.613571+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:49.613643+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:49.630085+00:00", "trade", 7.38, 15.0]
["2026-09-11T13:59:49.773299+00:00", "trade", 7.39, 80.0]
["2026-09-11T13:59:49.815640+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:49.908060+00:00", "trade", 7.39, 3.0]
["2026-09-11T13:59:49.961325+00:00", "trade", 7.37, 4.0]
["2026-09-11T13:59:50.185891+00:00", "trade", 7.3801, 1.0]
["2026-09-11T13:59:50.372161+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:50.430639+00:00", "trade", 7.38, 8.0]
["2026-09-11T13:59:50.470381+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:59:50.560545+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:50.668194+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:50.684821+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:50.690396+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:59:50.705566+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:59:50.766263+00:00", "trade", 7.4, 17.0]
["2026-09-11T13:59:50.766485+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:59:50.865070+00:00", "trade", 7.3999, 15.0]
["2026-09-11T13:59:51.060661+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:59:51.152849+00:00", "trade", 7.393, 108.0]
["2026-09-11T13:59:51.169111+00:00", "trade", 7.37, 29.0]
["2026-09-11T13:59:51.175471+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:59:51.292483+00:00", "trade", 7.39, 33.0]
["2026-09-11T13:59:51.292835+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:51.293195+00:00", "trade", 7.39, 38.0]
["2026-09-11T13:59:51.293197+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:59:51.293197+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:59:51.293249+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.293362+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.324004+00:00", "trade", 7.385, 27.0]
["2026-09-11T13:59:51.326487+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:59:51.337923+00:00", "trade", 7.39, 46.0]
["2026-09-11T13:59:51.348052+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:51.348636+00:00", "trade", 7.4, 75.0]
["2026-09-11T13:59:51.348637+00:00", "trade", 7.4, 19.0]
["2026-09-11T13:59:51.348639+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:59:51.348642+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.348644+00:00", "trade", 7.4, 5.0]
["2026-09-11T13:59:51.348645+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:59:51.348645+00:00", "trade", 7.4, 10.0]
["2026-09-11T13:59:51.348645+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:59:51.348652+00:00", "trade", 7.4, 81.0]
["2026-09-11T13:59:51.353721+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:51.353723+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.353834+00:00", "trade", 7.4, 52.0]
["2026-09-11T13:59:51.361572+00:00", "trade", 7.3999, 3.0]
["2026-09-11T13:59:51.393581+00:00", "trade", 7.396, 63.0]
["2026-09-11T13:59:51.428194+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:59:51.439476+00:00", "trade", 7.3999, 150.0]
["2026-09-11T13:59:51.482002+00:00", "trade", 7.3999, 203.0]
["2026-09-11T13:59:51.488255+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:59:51.545874+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:59:51.548119+00:00", "trade", 7.385, 27.0]
["2026-09-11T13:59:51.575794+00:00", "trade", 7.3999, 208.0]
["2026-09-11T13:59:51.637687+00:00", "trade", 7.38, 700.0]
["2026-09-11T13:59:51.638735+00:00", "trade", 7.3701, 3963.0]
["2026-09-11T13:59:51.639073+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:59:51.639733+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:51.639793+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.640060+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.703121+00:00", "trade", 7.373, 3.0]
["2026-09-11T13:59:51.719962+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:51.720301+00:00", "trade", 7.3701, 50.0]
["2026-09-11T13:59:51.722722+00:00", "trade", 7.385, 1.0]
["2026-09-11T13:59:51.771803+00:00", "trade", 7.3981, 550.0]
["2026-09-11T13:59:51.779580+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:51.780052+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:51.780351+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:51.780379+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:51.780667+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:51.784478+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:59:51.819384+00:00", "trade", 7.3701, 14.0]
["2026-09-11T13:59:51.871622+00:00", "trade", 7.385, 160.0]
["2026-09-11T13:59:51.873528+00:00", "trade", 7.4, 300.0]
["2026-09-11T13:59:51.874611+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:51.874613+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.874618+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:51.874935+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:59:51.874937+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:51.876675+00:00", "trade", 7.41, 300.0]
["2026-09-11T13:59:51.978441+00:00", "trade", 7.396, 50.0]
["2026-09-11T13:59:52.002830+00:00", "trade", 7.385, 20.0]
["2026-09-11T13:59:52.047397+00:00", "trade", 7.385, 2.0]
["2026-09-11T13:59:52.077783+00:00", "trade", 7.385, 5.0]
["2026-09-11T13:59:52.112235+00:00", "trade", 7.3959, 20.0]
["2026-09-11T13:59:52.128381+00:00", "trade", 7.385, 44.0]
["2026-09-11T13:59:52.198256+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:52.209289+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:52.282697+00:00", "trade", 7.38, 220.0]
["2026-09-11T13:59:52.282697+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:52.291031+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:52.291031+00:00", "trade", 7.39, 43.0]
["2026-09-11T13:59:52.293736+00:00", "trade", 7.395, 5.0]
["2026-09-11T13:59:52.302989+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:52.336449+00:00", "trade", 7.385, 30.0]
["2026-09-11T13:59:52.374792+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:52.461581+00:00", "trade", 7.385, 100.0]
["2026-09-11T13:59:52.531645+00:00", "trade", 7.3999, 3000.0]
["2026-09-11T13:59:52.598273+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:52.599948+00:00", "trade", 7.385, 300.0]
["2026-09-11T13:59:52.767101+00:00", "trade", 7.4, 25.0]
["2026-09-11T13:59:52.767121+00:00", "trade", 7.385, 25.0]
["2026-09-11T13:59:52.796153+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:52.819229+00:00", "trade", 7.385, 16.0]
["2026-09-11T13:59:52.832059+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:52.832520+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:52.832527+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:52.856005+00:00", "trade", 7.3867, 500.0]
["2026-09-11T13:59:52.889218+00:00", "trade", 7.38, 14.0]
["2026-09-11T13:59:52.899717+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:52.901628+00:00", "trade", 7.39, 337.0]
["2026-09-11T13:59:52.923284+00:00", "trade", 7.4, 36.0]
["2026-09-11T13:59:52.924035+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:52.932369+00:00", "trade", 7.3999, 15.0]
["2026-09-11T13:59:52.966619+00:00", "trade", 7.399, 100.0]
["2026-09-11T13:59:52.966814+00:00", "trade", 7.399, 300.0]
["2026-09-11T13:59:52.966989+00:00", "trade", 7.399, 200.0]
["2026-09-11T13:59:52.967357+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:59:52.967744+00:00", "trade", 7.39, 820.0]
["2026-09-11T13:59:52.968116+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:59:53.090753+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:53.168810+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:59:53.169617+00:00", "trade", 7.4, 140.0]
["2026-09-11T13:59:53.196529+00:00", "trade", 7.38, 5.0]
["2026-09-11T13:59:53.208301+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:59:53.215190+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:53.231245+00:00", "trade", 7.3816, 100.0]
["2026-09-11T13:59:53.281279+00:00", "trade", 7.3999, 3.0]
["2026-09-11T13:59:53.327162+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:53.377218+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:59:53.392970+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:59:53.397450+00:00", "trade", 7.384, 50.0]
["2026-09-11T13:59:53.444097+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:59:53.444630+00:00", "trade", 7.3999, 1643.0]
["2026-09-11T13:59:53.445082+00:00", "trade", 7.3812, 1000.0]
["2026-09-11T13:59:53.446073+00:00", "trade", 7.39, 20.0]
["2026-09-11T13:59:53.487605+00:00", "trade", 7.39, 1000.0]
["2026-09-11T13:59:53.544269+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:59:53.568374+00:00", "trade", 7.3808, 10.0]
["2026-09-11T13:59:53.571939+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:53.615569+00:00", "trade", 7.38, 4943.0]
["2026-09-11T13:59:53.617656+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:53.630172+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:53.680922+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:53.681279+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:53.686496+00:00", "trade", 7.39, 4.0]
["2026-09-11T13:59:53.691201+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:59:53.691579+00:00", "trade", 7.3999, 200.0]
["2026-09-11T13:59:53.724637+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:53.855568+00:00", "trade", 7.3801, 15.0]
["2026-09-11T13:59:53.896874+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:59:54.140072+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:54.309864+00:00", "trade", 7.3994, 104.0]
["2026-09-11T13:59:54.389859+00:00", "trade", 7.39, 1.0]
["2026-09-11T13:59:54.407714+00:00", "trade", 7.4, 15.0]
["2026-09-11T13:59:54.407715+00:00", "trade", 7.4, 30.0]
["2026-09-11T13:59:54.407717+00:00", "trade", 7.4, 4.0]
["2026-09-11T13:59:54.407719+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:59:54.407721+00:00", "trade", 7.4, 50.0]
["2026-09-11T13:59:54.407723+00:00", "trade", 7.4, 20.0]
["2026-09-11T13:59:54.407756+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.407763+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.407786+00:00", "trade", 7.39, 13.0]
["2026-09-11T13:59:54.407787+00:00", "trade", 7.4, 46.0]
["2026-09-11T13:59:54.407787+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:59:54.407789+00:00", "trade", 7.4, 80.0]
["2026-09-11T13:59:54.407792+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:59:54.407793+00:00", "trade", 7.4, 2.0]
["2026-09-11T13:59:54.407794+00:00", "trade", 7.4, 1217.0]
["2026-09-11T13:59:54.407796+00:00", "trade", 7.4, 200.0]
["2026-09-11T13:59:54.407798+00:00", "trade", 7.4, 42.0]
["2026-09-11T13:59:54.407977+00:00", "trade", 7.39, 46.0]
["2026-09-11T13:59:54.408114+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.408122+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.408295+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.408435+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.414076+00:00", "trade", 7.4, 1.0]
["2026-09-11T13:59:54.483154+00:00", "trade", 7.4, 125.0]
["2026-09-11T13:59:54.507657+00:00", "trade", 7.3999, 190.0]
["2026-09-11T13:59:54.622777+00:00", "trade", 7.395, 34.0]
["2026-09-11T13:59:54.624587+00:00", "trade", 7.3901, 34.0]
["2026-09-11T13:59:54.641563+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.641851+00:00", "trade", 7.39, 120.0]
["2026-09-11T13:59:54.641851+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:54.641853+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:54.641881+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:54.641881+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:54.844520+00:00", "trade", 7.38, 182.0]
["2026-09-11T13:59:54.845073+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:59:54.863493+00:00", "trade", 7.38, 81.0]
["2026-09-11T13:59:54.863493+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:54.863525+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:54.863892+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:54.863894+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:59:54.863894+00:00", "trade", 7.38, 26.0]
["2026-09-11T13:59:54.900744+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:59:54.937012+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:59:54.937012+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:54.969118+00:00", "trade", 7.39, 50.0]
["2026-09-11T13:59:55.009019+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:59:55.011123+00:00", "trade", 7.3801, 1000.0]
["2026-09-11T13:59:55.014574+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.014816+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.015045+00:00", "trade", 7.39, 194.0]
["2026-09-11T13:59:55.015901+00:00", "trade", 7.39, 1000.0]
["2026-09-11T13:59:55.019292+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.021327+00:00", "trade", 7.39, 500.0]
["2026-09-11T13:59:55.038164+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.083022+00:00", "trade", 7.39, 8.0]
["2026-09-11T13:59:55.197308+00:00", "trade", 7.38, 3.0]
["2026-09-11T13:59:55.444174+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.444194+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.444203+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.448980+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.479292+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.479295+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.479295+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.479296+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:55.480345+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:55.480347+00:00", "trade", 7.39, 34.0]
["2026-09-11T13:59:55.480348+00:00", "trade", 7.39, 164.0]
["2026-09-11T13:59:55.480352+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.573552+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.812990+00:00", "trade", 7.38, 100.0]
["2026-09-11T13:59:55.813651+00:00", "trade", 7.38, 39.0]
["2026-09-11T13:59:55.813809+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:59:55.813811+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:59:55.813811+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:55.813812+00:00", "trade", 7.38, 131.0]
["2026-09-11T13:59:55.813812+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:55.813820+00:00", "trade", 7.38, 61.0]
["2026-09-11T13:59:55.813875+00:00", "trade", 7.38, 69.0]
["2026-09-11T13:59:55.813877+00:00", "trade", 7.38, 16.0]
["2026-09-11T13:59:55.823694+00:00", "trade", 7.385, 50.0]
["2026-09-11T13:59:55.834469+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:55.834470+00:00", "trade", 7.38, 19.0]
["2026-09-11T13:59:55.834477+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:55.873105+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:55.880900+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:55.885551+00:00", "trade", 7.38, 23.0]
["2026-09-11T13:59:55.885552+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:55.885553+00:00", "trade", 7.38, 58.0]
["2026-09-11T13:59:55.889881+00:00", "trade", 7.3947, 2197.0]
["2026-09-11T13:59:55.892318+00:00", "trade", 7.3948, 100.0]
["2026-09-11T13:59:55.910089+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:55.943737+00:00", "trade", 7.38, 20.0]
["2026-09-11T13:59:55.943788+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:55.948763+00:00", "trade", 7.38, 22.0]
["2026-09-11T13:59:56.012337+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:59:56.057516+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:56.057523+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:56.057614+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:59:56.058372+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:56.058755+00:00", "trade", 7.38, 21.0]
["2026-09-11T13:59:56.080605+00:00", "trade", 7.39, 30.0]
["2026-09-11T13:59:56.173241+00:00", "trade", 7.3899, 1.0]
["2026-09-11T13:59:56.182457+00:00", "trade", 7.3899, 11.0]
["2026-09-11T13:59:56.264578+00:00", "trade", 7.3898, 300.0]
["2026-09-11T13:59:56.264773+00:00", "trade", 7.3899, 300.0]
["2026-09-11T13:59:56.264920+00:00", "trade", 7.3898, 600.0]
["2026-09-11T13:59:56.265255+00:00", "trade", 7.3898, 1184.0]
["2026-09-11T13:59:56.265743+00:00", "quote", 7.37, 7.39]
["2026-09-11T13:59:56.265744+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:56.265763+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:59:56.265770+00:00", "quote", 7.38, 7.39]
["2026-09-11T13:59:56.265815+00:00", "trade", 7.3897, 300.0]
["2026-09-11T13:59:56.265959+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:59:56.266045+00:00", "trade", 7.39, 100.0]
["2026-09-11T13:59:56.266046+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:56.266047+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:59:56.266322+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:56.266435+00:00", "quote", 7.38, 7.4]
["2026-09-11T13:59:56.266588+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:56.266854+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.267903+00:00", "trade", 7.39, 200.0]
["2026-09-11T13:59:56.346482+00:00", "trade", 7.3999, 100.0]
["2026-09-11T13:59:56.390734+00:00", "trade", 7.39, 5.0]
["2026-09-11T13:59:56.507325+00:00", "trade", 7.3901, 500.0]
["2026-09-11T13:59:56.515257+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.515280+00:00", "trade", 7.39, 1000.0]
["2026-09-11T13:59:56.515281+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.515349+00:00", "trade", 7.39, 165.0]
["2026-09-11T13:59:56.515350+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.515360+00:00", "trade", 7.39, 1234.0]
["2026-09-11T13:59:56.515361+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.601778+00:00", "trade", 7.3901, 100.0]
["2026-09-11T13:59:56.644145+00:00", "trade", 7.391, 10.0]
["2026-09-11T13:59:56.673506+00:00", "trade", 7.395, 20.0]
["2026-09-11T13:59:56.725467+00:00", "quote", 7.37, 7.4]
["2026-09-11T13:59:56.725665+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:56.730589+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:56.843812+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:56.845585+00:00", "trade", 7.38, 58.0]
["2026-09-11T13:59:56.845585+00:00", "trade", 7.38, 4.0]
["2026-09-11T13:59:56.845585+00:00", "trade", 7.38, 200.0]
["2026-09-11T13:59:56.845586+00:00", "trade", 7.38, 30.0]
["2026-09-11T13:59:56.845593+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:59:56.845595+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:56.845595+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:56.845595+00:00", "trade", 7.37, 29.0]
["2026-09-11T13:59:56.845595+00:00", "quote", 7.37, 7.38]
["2026-09-11T13:59:56.845599+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:56.845603+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:56.845603+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:56.845604+00:00", "trade", 7.36, 36.0]
["2026-09-11T13:59:56.845606+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:56.845611+00:00", "trade", 7.36, 3.0]
["2026-09-11T13:59:56.845612+00:00", "trade", 7.36, 74.0]
["2026-09-11T13:59:56.845645+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:59:56.845645+00:00", "trade", 7.37, 5.0]
["2026-09-11T13:59:56.845646+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:56.845647+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:59:56.845656+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:56.845663+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:56.875906+00:00", "trade", 7.3798, 49.0]
["2026-09-11T13:59:56.876476+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:56.876477+00:00", "trade", 7.38, 300.0]
["2026-09-11T13:59:56.879107+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.879168+00:00", "trade", 7.39, 400.0]
["2026-09-11T13:59:56.879169+00:00", "quote", 7.39, 7.4]
["2026-09-11T13:59:56.879721+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:56.879984+00:00", "trade", 7.39, 136.0]
["2026-09-11T13:59:56.893782+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:56.949017+00:00", "trade", 7.37, 257.0]
["2026-09-11T13:59:56.980865+00:00", "trade", 7.4, 281.0]
["2026-09-11T13:59:57.203989+00:00", "trade", 7.38, 10.0]
["2026-09-11T13:59:57.247619+00:00", "trade", 7.38, 1.0]
["2026-09-11T13:59:57.331813+00:00", "trade", 7.38, 90.0]
["2026-09-11T13:59:57.369415+00:00", "trade", 7.3999, 1.0]
["2026-09-11T13:59:57.494485+00:00", "trade", 7.3999, 300.0]
["2026-09-11T13:59:57.568722+00:00", "trade", 7.39, 2.0]
["2026-09-11T13:59:57.571822+00:00", "trade", 7.38, 40.0]
["2026-09-11T13:59:57.572255+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.572348+00:00", "trade", 7.38, 2.0]
["2026-09-11T13:59:57.572357+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.575104+00:00", "trade", 7.37, 2.0]
["2026-09-11T13:59:57.575106+00:00", "trade", 7.37, 20.0]
["2026-09-11T13:59:57.575112+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.575210+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:57.575215+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:57.578947+00:00", "trade", 7.37, 200.0]
["2026-09-11T13:59:57.578948+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:57.578949+00:00", "trade", 7.36, 180.0]
["2026-09-11T13:59:57.578954+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.579052+00:00", "trade", 7.37, 95.0]
["2026-09-11T13:59:57.579537+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:57.579567+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:57.579575+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:57.579576+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:57.579577+00:00", "trade", 7.36, 50.0]
["2026-09-11T13:59:57.579720+00:00", "trade", 7.36, 64.0]
["2026-09-11T13:59:57.580093+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:57.580173+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.580322+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:57.580488+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:57.580588+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:59:57.581773+00:00", "trade", 7.4, 100.0]
["2026-09-11T13:59:57.586219+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.586221+00:00", "trade", 7.36, 120.0]
["2026-09-11T13:59:57.586221+00:00", "trade", 7.36, 80.0]
["2026-09-11T13:59:57.586226+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.586265+00:00", "quote", 7.36, 7.4]
["2026-09-11T13:59:57.586330+00:00", "trade", 7.36, 95.0]
["2026-09-11T13:59:57.586330+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.587163+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:57.590436+00:00", "trade", 7.36, 20.0]
["2026-09-11T13:59:57.590436+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.590560+00:00", "trade", 7.36, 200.0]
["2026-09-11T13:59:57.590562+00:00", "trade", 7.35, 25.0]
["2026-09-11T13:59:57.590564+00:00", "trade", 7.35, 200.0]
["2026-09-11T13:59:57.590565+00:00", "trade", 7.35, 70.0]
["2026-09-11T13:59:57.590567+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.590569+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:57.590569+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:57.590571+00:00", "trade", 7.35, 300.0]
["2026-09-11T13:59:57.590572+00:00", "trade", 7.35, 105.0]
["2026-09-11T13:59:57.590581+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.590745+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.590972+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:57.591003+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:57.591008+00:00", "trade", 7.35, 150.0]
["2026-09-11T13:59:57.591026+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:57.591079+00:00", "trade", 7.35, 87.0]
["2026-09-11T13:59:57.591528+00:00", "quote", 7.35, 7.37]
["2026-09-11T13:59:57.591609+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.591617+00:00", "trade", 7.35, 100.0]
["2026-09-11T13:59:57.591619+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:57.591619+00:00", "trade", 7.35, 1.0]
["2026-09-11T13:59:57.591619+00:00", "trade", 7.35, 30.0]
["2026-09-11T13:59:57.591622+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.591623+00:00", "trade", 7.35, 231.0]
["2026-09-11T13:59:57.591628+00:00", "trade", 7.35, 6.0]
["2026-09-11T13:59:57.591628+00:00", "trade", 7.35, 36.0]
["2026-09-11T13:59:57.591628+00:00", "trade", 7.35, 9.0]
["2026-09-11T13:59:57.591630+00:00", "trade", 7.35, 186.0]
["2026-09-11T13:59:57.591827+00:00", "trade", 7.35, 61.0]
["2026-09-11T13:59:57.591848+00:00", "trade", 7.36, 100.0]
["2026-09-11T13:59:57.591849+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.591850+00:00", "trade", 7.35, 115.0]
["2026-09-11T13:59:57.591906+00:00", "trade", 7.35, 50.0]
["2026-09-11T13:59:57.591940+00:00", "trade", 7.35, 112.0]
["2026-09-11T13:59:57.591940+00:00", "trade", 7.35, 8.0]
["2026-09-11T13:59:57.591941+00:00", "quote", 7.35, 7.4]
["2026-09-11T13:59:57.591968+00:00", "quote", 7.35, 7.39]
["2026-09-11T13:59:57.592015+00:00", "quote", 7.35, 7.38]
["2026-09-11T13:59:57.592224+00:00", "trade", 7.35, 61.0]
["2026-09-11T13:59:57.592274+00:00", "trade", 7.35, 39.0]
["2026-09-11T13:59:57.592275+00:00", "trade", 7.35, 58.0]
["2026-09-11T13:59:57.595695+00:00", "trade", 7.35, 80.0]
["2026-09-11T13:59:57.595695+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:57.595698+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:57.595714+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:57.595801+00:00", "trade", 7.35, 20.0]
["2026-09-11T13:59:57.596062+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:57.596271+00:00", "quote", 7.34, 7.36]
["2026-09-11T13:59:57.596285+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:57.596533+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:57.598318+00:00", "trade", 7.34, 4.0]
["2026-09-11T13:59:57.602113+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:57.602353+00:00", "trade", 7.35, 1096.0]
["2026-09-11T13:59:57.602353+00:00", "quote", 7.34, 7.35]
["2026-09-11T13:59:57.602393+00:00", "trade", 7.35, 513.0]
["2026-09-11T13:59:57.602393+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:57.606349+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:57.671159+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:57.692566+00:00", "trade", 7.36, 30.0]
["2026-09-11T13:59:57.757173+00:00", "trade", 7.3799, 1.0]
["2026-09-11T13:59:57.757661+00:00", "trade", 7.36, 116.0]
["2026-09-11T13:59:57.793381+00:00", "trade", 7.36, 1.0]
["2026-09-11T13:59:57.838732+00:00", "trade", 7.36, 600.0]
["2026-09-11T13:59:57.880352+00:00", "trade", 7.3799, 9.0]
["2026-09-11T13:59:57.898949+00:00", "trade", 7.3796, 9.0]
["2026-09-11T13:59:57.915845+00:00", "trade", 7.36, 2.0]
["2026-09-11T13:59:57.964466+00:00", "trade", 7.37, 3.0]
["2026-09-11T13:59:57.970290+00:00", "trade", 7.34, 250.0]
["2026-09-11T13:59:57.995653+00:00", "quote", 7.34, 7.39]
["2026-09-11T13:59:58.040455+00:00", "trade", 7.38, 28.0]
["2026-09-11T13:59:58.040553+00:00", "trade", 7.37, 1.0]
["2026-09-11T13:59:58.042927+00:00", "trade", 7.38, 6.0]
["2026-09-11T13:59:58.076261+00:00", "trade", 7.3842, 2.0]
["2026-09-11T13:59:58.151860+00:00", "trade", 7.365, 107.0]
["2026-09-11T13:59:58.158085+00:00", "trade", 7.39, 10.0]
["2026-09-11T13:59:58.277692+00:00", "trade", 7.365, 1.0]
["2026-09-11T13:59:58.385597+00:00", "trade", 7.365, 20.0]
["2026-09-11T13:59:58.524363+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:58.528150+00:00", "trade", 7.36, 10.0]
["2026-09-11T13:59:58.542543+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:58.551482+00:00", "trade", 7.3758, 50.0]
["2026-09-11T13:59:58.712466+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:58.745372+00:00", "trade", 7.355, 100.0]
["2026-09-11T13:59:58.798436+00:00", "trade", 7.355, 7.0]
["2026-09-11T13:59:58.858312+00:00", "trade", 7.367, 21.0]
["2026-09-11T13:59:58.950763+00:00", "quote", 7.34, 7.37]
["2026-09-11T13:59:58.990666+00:00", "trade", 7.3681, 100.0]
["2026-09-11T13:59:58.990674+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:58.990681+00:00", "trade", 7.37, 50.0]
["2026-09-11T13:59:58.991326+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:58.991327+00:00", "trade", 7.37, 100.0]
["2026-09-11T13:59:58.991328+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:58.994744+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:59:58.994744+00:00", "quote", 7.34, 7.38]
["2026-09-11T13:59:59.051106+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:59.103087+00:00", "trade", 7.3425, 25.0]
["2026-09-11T13:59:59.103096+00:00", "trade", 7.34, 25.0]
["2026-09-11T13:59:59.103120+00:00", "trade", 7.34, 100.0]
["2026-09-11T13:59:59.103145+00:00", "trade", 7.3425, 100.0]
["2026-09-11T13:59:59.103285+00:00", "trade", 7.3425, 675.0]
["2026-09-11T13:59:59.134309+00:00", "trade", 7.3799, 10.0]
["2026-09-11T13:59:59.255724+00:00", "trade", 7.36, 5.0]
["2026-09-11T13:59:59.277771+00:00", "trade", 7.3799, 1.0]
["2026-09-11T13:59:59.431940+00:00", "trade", 7.38, 500.0]
["2026-09-11T13:59:59.449777+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:59.571374+00:00", "trade", 7.3601, 103.0]
["2026-09-11T13:59:59.712513+00:00", "trade", 7.3606, 10.0]
["2026-09-11T13:59:59.740640+00:00", "quote", 7.36, 7.38]
["2026-09-11T13:59:59.741162+00:00", "trade", 7.3799, 52.0]
["2026-09-11T13:59:59.782165+00:00", "trade", 7.3635, 100.0]
["2026-09-11T13:59:59.846180+00:00", "trade", 7.38, 37.0]
["2026-09-11T13:59:59.875080+00:00", "trade", 7.3601, 17.0]
["2026-09-11T13:59:59.963715+00:00", "trade", 7.3798, 17.0]
["2026-09-11T14:00:00.064711+00:00", "trade", 7.378, 108.0]
["2026-09-11T14:00:00.077214+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:00.232179+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:00.274266+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:00.373736+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:00.477825+00:00", "trade", 7.38, 1002.0]
["2026-09-11T14:00:00.615038+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:00.790053+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:00:00.790060+00:00", "trade", 7.365, 40.0]
["2026-09-11T14:00:00.837108+00:00", "trade", 7.364, 1.0]
["2026-09-11T14:00:01.012761+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:00:01.024351+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:00:01.106125+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:01.132358+00:00", "trade", 7.365, 29.0]
["2026-09-11T14:00:01.156895+00:00", "trade", 7.365, 7.0]
["2026-09-11T14:00:01.179814+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:01.225910+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:01.225913+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:01.226084+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:00:01.230096+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:01.230097+00:00", "trade", 7.38, 1940.0]
["2026-09-11T14:00:01.230373+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:01.288026+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:00:01.289823+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:01.289824+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:01.351217+00:00", "trade", 7.365, 19.0]
["2026-09-11T14:00:01.352583+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:00:01.497219+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:01.497407+00:00", "trade", 7.37, 680.0]
["2026-09-11T14:00:01.497407+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:01.497408+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:01.514315+00:00", "trade", 7.38, 893.0]
["2026-09-11T14:00:01.514315+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:01.514341+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:01.514347+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:01.514404+00:00", "trade", 7.38, 241.0]
["2026-09-11T14:00:01.514408+00:00", "trade", 7.38, 106.0]
["2026-09-11T14:00:01.514415+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:01.514418+00:00", "trade", 7.38, 94.0]
["2026-09-11T14:00:01.514699+00:00", "trade", 7.38, 209.0]
["2026-09-11T14:00:01.514701+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:01.514701+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:01.514701+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:01.514890+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:01.514967+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:01.515005+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:00:01.524884+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:00:01.535708+00:00", "trade", 7.39, 250.0]
["2026-09-11T14:00:01.535709+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:00:01.550797+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:00:01.550797+00:00", "trade", 7.39, 75.0]
["2026-09-11T14:00:01.551229+00:00", "trade", 7.39, 16.0]
["2026-09-11T14:00:01.551230+00:00", "trade", 7.39, 28.0]
["2026-09-11T14:00:01.551230+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:00:01.553094+00:00", "trade", 7.3996, 79.0]
["2026-09-11T14:00:01.564804+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:01.584572+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:00:01.600625+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:00:01.606225+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:00:01.606850+00:00", "trade", 7.36, 334.0]
["2026-09-11T14:00:01.629717+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:00:01.658726+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:00:01.734296+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:01.786310+00:00", "trade", 7.3996, 5.0]
["2026-09-11T14:00:01.851557+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:00:01.955380+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:02.106232+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:00:02.115467+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:02.119613+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:02.119616+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:02.119633+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:02.119640+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:02.119703+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:02.119707+00:00", "trade", 7.4, 98.0]
["2026-09-11T14:00:02.119707+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:02.119716+00:00", "trade", 7.4, 998.0]
["2026-09-11T14:00:02.119717+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:02.119822+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:02.119823+00:00", "trade", 7.4, 600.0]
["2026-09-11T14:00:02.119823+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:00:02.119920+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:02.120010+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:00:02.120012+00:00", "trade", 7.4, 67.0]
["2026-09-11T14:00:02.120012+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:02.120013+00:00", "trade", 7.4, 250.0]
["2026-09-11T14:00:02.120014+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:00:02.120017+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:00:02.120461+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:02.122458+00:00", "trade", 7.4, 35.0]
["2026-09-11T14:00:02.132535+00:00", "trade", 7.395, 500.0]
["2026-09-11T14:00:02.136271+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:00:02.136277+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:00:02.136280+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:02.136916+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:00:02.137968+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:02.137981+00:00", "trade", 7.409, 149.0]
["2026-09-11T14:00:02.146913+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:02.251909+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:02.253014+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:02.253911+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:00:02.268028+00:00", "trade", 7.4068, 1.0]
["2026-09-11T14:00:02.300571+00:00", "trade", 7.395, 13.0]
["2026-09-11T14:00:02.380389+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:02.413972+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:02.761440+00:00", "trade", 7.395, 4.0]
["2026-09-11T14:00:02.767538+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:02.787343+00:00", "trade", 7.39, 1000.0]
["2026-09-11T14:00:02.933226+00:00", "trade", 7.4099, 100.0]
["2026-09-11T14:00:03.026261+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:03.034513+00:00", "trade", 7.3809, 3.0]
["2026-09-11T14:00:03.047420+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:03.047467+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:03.047468+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:03.056328+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:00:03.057266+00:00", "trade", 7.4099, 30.0]
["2026-09-11T14:00:03.082714+00:00", "trade", 7.4068, 3.0]
["2026-09-11T14:00:03.096717+00:00", "trade", 7.4028, 67.0]
["2026-09-11T14:00:03.096733+00:00", "trade", 7.4028, 1.0]
["2026-09-11T14:00:03.159875+00:00", "trade", 7.4097, 140.0]
["2026-09-11T14:00:03.206936+00:00", "trade", 7.41, 31.0]
["2026-09-11T14:00:03.225567+00:00", "trade", 7.4099, 100.0]
["2026-09-11T14:00:03.234722+00:00", "trade", 7.3831, 2.0]
["2026-09-11T14:00:03.287522+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:00:03.382095+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:00:03.397750+00:00", "trade", 7.4, 31.0]
["2026-09-11T14:00:03.414117+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:03.415602+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:03.415938+00:00", "trade", 7.4099, 50.0]
["2026-09-11T14:00:03.416654+00:00", "trade", 7.41, 118.0]
["2026-09-11T14:00:03.419500+00:00", "trade", 7.4099, 1300.0]
["2026-09-11T14:00:03.423288+00:00", "trade", 7.4, 14.0]
["2026-09-11T14:00:03.498439+00:00", "trade", 7.405, 2.0]
["2026-09-11T14:00:03.507187+00:00", "trade", 7.4, 94.0]
["2026-09-11T14:00:03.507314+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:00:03.507593+00:00", "trade", 7.4, 157.0]
["2026-09-11T14:00:03.507593+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:00:03.512198+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:00:03.523442+00:00", "trade", 7.41, 64.0]
["2026-09-11T14:00:03.549281+00:00", "trade", 7.395, 25.0]
["2026-09-11T14:00:03.578989+00:00", "trade", 7.395, 7.0]
["2026-09-11T14:00:03.586857+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:00:03.891064+00:00", "trade", 7.395, 100.0]
["2026-09-11T14:00:03.950939+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:03.964093+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:03.976002+00:00", "trade", 7.3999, 2.0]
["2026-09-11T14:00:03.976367+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:00:04.046204+00:00", "trade", 7.39, 1000.0]
["2026-09-11T14:00:04.358016+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:00:04.368624+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:00:04.368633+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:00:04.369005+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:00:04.411002+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:00:04.628028+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:04.635815+00:00", "trade", 7.39, 333.0]
["2026-09-11T14:00:04.639422+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:04.639541+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:00:04.639721+00:00", "trade", 7.39, 2167.0]
["2026-09-11T14:00:04.639722+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:04.640575+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:04.706146+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:00:04.783430+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:04.783441+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:04.796919+00:00", "trade", 7.3922, 100.0]
["2026-09-11T14:00:04.812497+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:00:04.882283+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:00:05.001777+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:05.036051+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:05.233083+00:00", "trade", 7.39, 76.0]
["2026-09-11T14:00:05.243252+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:00:05.291735+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:05.291845+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:05.302784+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:05.302785+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:00:05.302803+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:05.302834+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:05.303362+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:05.303416+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:05.303476+00:00", "trade", 7.38, 89.0]
["2026-09-11T14:00:05.303490+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:00:05.303624+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:05.340778+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:05.361381+00:00", "trade", 7.4, 195.0]
["2026-09-11T14:00:05.415684+00:00", "trade", 7.385, 40.0]
["2026-09-11T14:00:05.438182+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:05.530787+00:00", "trade", 7.385, 175.0]
["2026-09-11T14:00:05.565725+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:05.786465+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:05.991910+00:00", "trade", 7.385, 45.0]
["2026-09-11T14:00:06.037007+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:06.037393+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:00:06.037438+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:00:06.037752+00:00", "trade", 7.3999, 500.0]
["2026-09-11T14:00:06.253856+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:06.411785+00:00", "trade", 7.3799, 39.0]
["2026-09-11T14:00:06.521862+00:00", "trade", 7.375, 3.0]
["2026-09-11T14:00:06.526541+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:00:06.526542+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:06.615701+00:00", "trade", 7.375, 45.0]
["2026-09-11T14:00:06.623910+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:00:06.624266+00:00", "trade", 7.3725, 1.0]
["2026-09-11T14:00:06.625293+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:00:06.653346+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:06.684586+00:00", "trade", 7.3799, 3.0]
["2026-09-11T14:00:06.692173+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:00:06.696808+00:00", "trade", 7.38, 37.0]
["2026-09-11T14:00:06.782826+00:00", "trade", 7.38, 54.0]
["2026-09-11T14:00:06.782827+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:06.785542+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:07.055055+00:00", "trade", 7.3701, 13.0]
["2026-09-11T14:00:07.139484+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:07.214998+00:00", "trade", 7.38, 400.0]
["2026-09-11T14:00:07.422076+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:00:07.473849+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:07.477069+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:07.489951+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:07.613622+00:00", "trade", 7.37, 37.0]
["2026-09-11T14:00:07.613624+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:07.613624+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:07.613626+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:07.613627+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:07.613629+00:00", "trade", 7.37, 180.0]
["2026-09-11T14:00:07.613631+00:00", "trade", 7.37, 207.0]
["2026-09-11T14:00:07.613657+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:00:07.613693+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:07.613811+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:07.715117+00:00", "trade", 7.37, 18.0]
["2026-09-11T14:00:07.746108+00:00", "trade", 7.3799, 2.0]
["2026-09-11T14:00:07.763007+00:00", "trade", 7.3799, 5.0]
["2026-09-11T14:00:07.835592+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:07.871751+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:07.876295+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:00:07.894060+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:07.905845+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:00:07.905846+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:07.910314+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:07.910344+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:07.947067+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:07.954535+00:00", "trade", 7.38, 418.0]
["2026-09-11T14:00:07.975672+00:00", "trade", 7.3798, 100.0]
["2026-09-11T14:00:08.036948+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:08.042765+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:08.098767+00:00", "trade", 7.37, 77.0]
["2026-09-11T14:00:08.098794+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:08.098796+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:00:08.099134+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:00:08.099135+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:08.099364+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:08.103763+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:08.140243+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:08.140799+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:08.175085+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:08.179868+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:00:08.180193+00:00", "trade", 7.375, 3.0]
["2026-09-11T14:00:08.196024+00:00", "trade", 7.3799, 50.0]
["2026-09-11T14:00:08.202352+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:08.435944+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:00:08.460366+00:00", "trade", 7.37, 26.0]
["2026-09-11T14:00:08.460490+00:00", "trade", 7.37, 149.0]
["2026-09-11T14:00:08.460490+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:08.460846+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:08.664032+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:00:08.676893+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:00:08.757747+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:08.871424+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:08.901913+00:00", "trade", 7.37, 40.0]
["2026-09-11T14:00:08.921838+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:08.950094+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:08.950103+00:00", "trade", 7.3799, 6.0]
["2026-09-11T14:00:08.973604+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:09.046797+00:00", "trade", 7.3799, 300.0]
["2026-09-11T14:00:09.052646+00:00", "trade", 7.36, 86.0]
["2026-09-11T14:00:09.168596+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:09.239941+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:09.365360+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:09.374001+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:00:09.411114+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:09.413838+00:00", "trade", 7.37, 150.0]
["2026-09-11T14:00:09.470126+00:00", "trade", 7.3601, 20.0]
["2026-09-11T14:00:09.493317+00:00", "trade", 7.3799, 10.0]
["2026-09-11T14:00:09.518160+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:09.555462+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:09.578170+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:09.594962+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:00:09.637668+00:00", "trade", 7.37, 31.0]
["2026-09-11T14:00:09.737139+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:09.769515+00:00", "trade", 7.3603, 100.0]
["2026-09-11T14:00:09.886238+00:00", "trade", 7.37, 135.0]
["2026-09-11T14:00:09.890102+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:10.108797+00:00", "trade", 7.38, 36.0]
["2026-09-11T14:00:10.291811+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:10.434310+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:00:10.461859+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:00:10.582556+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:00:10.583996+00:00", "trade", 7.37, 770.0]
["2026-09-11T14:00:10.596763+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:00:10.606102+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:10.607226+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:10.607228+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:00:10.607783+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:10.607785+00:00", "trade", 7.36, 220.0]
["2026-09-11T14:00:10.607785+00:00", "trade", 7.36, 47.0]
["2026-09-11T14:00:10.607786+00:00", "trade", 7.36, 1048.0]
["2026-09-11T14:00:10.607786+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:10.607790+00:00", "trade", 7.36, 252.0]
["2026-09-11T14:00:10.607813+00:00", "trade", 7.36, 59.0]
["2026-09-11T14:00:10.607817+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:00:10.607821+00:00", "trade", 7.36, 41.0]
["2026-09-11T14:00:10.607823+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:10.607834+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:10.607835+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:10.607869+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:10.607869+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:10.607971+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:00:10.607998+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:10.608035+00:00", "trade", 7.3678, 100.0]
["2026-09-11T14:00:10.609252+00:00", "trade", 7.3678, 100.0]
["2026-09-11T14:00:10.609621+00:00", "trade", 7.3678, 200.0]
["2026-09-11T14:00:10.609847+00:00", "trade", 7.3678, 30.0]
["2026-09-11T14:00:10.610165+00:00", "trade", 7.3678, 220.0]
["2026-09-11T14:00:10.610218+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:10.610259+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:10.610269+00:00", "trade", 7.3678, 47.0]
["2026-09-11T14:00:10.610308+00:00", "trade", 7.38, 18.0]
["2026-09-11T14:00:10.610514+00:00", "trade", 7.3678, 1048.0]
["2026-09-11T14:00:10.610687+00:00", "trade", 7.3678, 252.0]
["2026-09-11T14:00:10.620522+00:00", "trade", 7.37, 350.0]
["2026-09-11T14:00:10.746511+00:00", "trade", 7.376, 1.0]
["2026-09-11T14:00:10.828473+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:10.902680+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:10.958040+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:11.089153+00:00", "trade", 7.379, 561.0]
["2026-09-11T14:00:11.154308+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:00:11.229125+00:00", "trade", 7.38, 39.0]
["2026-09-11T14:00:11.272424+00:00", "trade", 7.3798, 275.0]
["2026-09-11T14:00:11.284898+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:11.291825+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:11.338235+00:00", "trade", 7.3799, 1000.0]
["2026-09-11T14:00:11.457954+00:00", "trade", 7.37, 49.0]
["2026-09-11T14:00:11.458600+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:11.458883+00:00", "trade", 7.37, 21.0]
["2026-09-11T14:00:11.612181+00:00", "trade", 7.3601, 256.0]
["2026-09-11T14:00:11.614180+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:11.614181+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:11.614368+00:00", "trade", 7.37, 185.0]
["2026-09-11T14:00:11.614396+00:00", "trade", 7.37, 96.0]
["2026-09-11T14:00:11.614755+00:00", "trade", 7.37, 209.0]
["2026-09-11T14:00:11.614756+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:11.631136+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:00:11.655597+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:00:11.698680+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:11.699170+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:11.706844+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:00:11.720600+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:11.755968+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:11.831013+00:00", "trade", 7.36, 94.0]
["2026-09-11T14:00:11.831018+00:00", "trade", 7.36, 81.0]
["2026-09-11T14:00:11.831351+00:00", "trade", 7.36, 228.0]
["2026-09-11T14:00:11.831352+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:11.835940+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:11.847246+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:00:11.853853+00:00", "trade", 7.3599, 5.0]
["2026-09-11T14:00:11.910824+00:00", "trade", 7.35, 40.0]
["2026-09-11T14:00:11.968654+00:00", "trade", 7.36, 120.0]
["2026-09-11T14:00:11.976920+00:00", "trade", 7.35, 80.0]
["2026-09-11T14:00:12.039775+00:00", "trade", 7.35, 51.0]
["2026-09-11T14:00:12.098937+00:00", "trade", 7.36, 97.0]
["2026-09-11T14:00:12.098938+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:12.098939+00:00", "trade", 7.36, 140.0]
["2026-09-11T14:00:12.098939+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.165322+00:00", "trade", 7.353, 89.0]
["2026-09-11T14:00:12.221190+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.278109+00:00", "trade", 7.365, 3.0]
["2026-09-11T14:00:12.285153+00:00", "trade", 7.35, 49.0]
["2026-09-11T14:00:12.304378+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.331230+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:12.331292+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:00:12.366642+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:12.366642+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.366668+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.366675+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.372652+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:12.372753+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:12.460710+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:12.488497+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:12.586441+00:00", "trade", 7.355, 20.0]
["2026-09-11T14:00:12.671811+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:00:12.693278+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:12.751855+00:00", "trade", 7.355, 9.0]
["2026-09-11T14:00:12.753498+00:00", "trade", 7.3599, 9.0]
["2026-09-11T14:00:12.761139+00:00", "trade", 7.36, 13.0]
["2026-09-11T14:00:12.761199+00:00", "trade", 7.355, 13.0]
["2026-09-11T14:00:12.870200+00:00", "trade", 7.3599, 60.0]
["2026-09-11T14:00:13.039914+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:13.049022+00:00", "trade", 7.35, 6.0]
["2026-09-11T14:00:13.050350+00:00", "trade", 7.3599, 24.0]
["2026-09-11T14:00:13.112906+00:00", "trade", 7.35, 35.0]
["2026-09-11T14:00:13.112909+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:13.112909+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:00:13.112910+00:00", "trade", 7.35, 267.0]
["2026-09-11T14:00:13.112913+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:00:13.114415+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:13.114416+00:00", "trade", 7.35, 793.0]
["2026-09-11T14:00:13.114418+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:00:13.114452+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:13.114456+00:00", "trade", 7.35, 190.0]
["2026-09-11T14:00:13.114456+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:13.114456+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.114493+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:13.114517+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:13.114518+00:00", "trade", 7.35, 70.0]
["2026-09-11T14:00:13.136382+00:00", "trade", 7.36, 1000.0]
["2026-09-11T14:00:13.153992+00:00", "trade", 7.35, 128.0]
["2026-09-11T14:00:13.203432+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:13.203435+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:13.203435+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:00:13.203435+00:00", "trade", 7.34, 46.0]
["2026-09-11T14:00:13.203438+00:00", "trade", 7.34, 124.0]
["2026-09-11T14:00:13.207392+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:00:13.208096+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:00:13.208096+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:13.208096+00:00", "trade", 7.34, 398.0]
["2026-09-11T14:00:13.208104+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.208110+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.208481+00:00", "trade", 7.34, 39.0]
["2026-09-11T14:00:13.208482+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.215079+00:00", "trade", 7.34, 70.0]
["2026-09-11T14:00:13.364315+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:00:13.364320+00:00", "trade", 7.35, 70.0]
["2026-09-11T14:00:13.364661+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:00:13.364720+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.365017+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.365056+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:13.384707+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:13.385120+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:00:13.385229+00:00", "trade", 7.3599, 100.0]
["2026-09-11T14:00:13.385587+00:00", "trade", 7.3599, 200.0]
["2026-09-11T14:00:13.385945+00:00", "trade", 7.3492, 20.0]
["2026-09-11T14:00:13.391883+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:13.446517+00:00", "trade", 7.3598, 9.0]
["2026-09-11T14:00:13.446985+00:00", "trade", 7.3599, 31.0]
["2026-09-11T14:00:13.554457+00:00", "trade", 7.36, 49.0]
["2026-09-11T14:00:13.554820+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:13.580758+00:00", "trade", 7.3599, 10.0]
["2026-09-11T14:00:13.770984+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:00:13.834774+00:00", "trade", 7.35, 6.0]
["2026-09-11T14:00:13.835450+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:13.891123+00:00", "trade", 7.355, 13.0]
["2026-09-11T14:00:14.007929+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:14.251183+00:00", "trade", 7.3501, 10.0]
["2026-09-11T14:00:14.303480+00:00", "trade", 7.36, 146.0]
["2026-09-11T14:00:14.324258+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:00:14.364784+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:14.364888+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:00:14.364914+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:14.364919+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:14.364920+00:00", "trade", 7.36, 12.0]
["2026-09-11T14:00:14.364983+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:14.365004+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:00:14.365286+00:00", "trade", 7.36, 49.0]
["2026-09-11T14:00:14.365286+00:00", "trade", 7.36, 80.0]
["2026-09-11T14:00:14.365287+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:14.365315+00:00", "trade", 7.36, 154.0]
["2026-09-11T14:00:14.365316+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:14.365320+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:14.365618+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:14.366922+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:14.374641+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:14.374756+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:14.377871+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:14.378119+00:00", "trade", 7.37, 400.0]
["2026-09-11T14:00:14.399742+00:00", "trade", 7.3603, 258.0]
["2026-09-11T14:00:14.444608+00:00", "trade", 7.3799, 6.0]
["2026-09-11T14:00:14.465339+00:00", "trade", 7.38, 120.0]
["2026-09-11T14:00:14.643288+00:00", "trade", 7.37, 31.0]
["2026-09-11T14:00:14.704526+00:00", "trade", 7.3776, 150.0]
["2026-09-11T14:00:14.734265+00:00", "trade", 7.37, 7500.0]
["2026-09-11T14:00:14.746600+00:00", "trade", 7.3685, 50.0]
["2026-09-11T14:00:14.749432+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:14.764334+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:14.766758+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:14.766758+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:14.854838+00:00", "trade", 7.37, 91.0]
["2026-09-11T14:00:14.903426+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:14.956816+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:15.027650+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:00:15.054781+00:00", "trade", 7.37, 400.0]
["2026-09-11T14:00:15.127006+00:00", "trade", 7.38, 396.0]
["2026-09-11T14:00:15.221137+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:00:15.221139+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:15.221139+00:00", "trade", 7.36, 228.0]
["2026-09-11T14:00:15.221139+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:00:15.221140+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:15.221143+00:00", "trade", 7.36, 144.0]
["2026-09-11T14:00:15.221248+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:15.221256+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:00:15.323028+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:00:15.413641+00:00", "trade", 7.365, 1000.0]
["2026-09-11T14:00:15.433406+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:00:15.524620+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:00:15.637663+00:00", "trade", 7.365, 20.0]
["2026-09-11T14:00:15.673975+00:00", "trade", 7.365, 2100.0]
["2026-09-11T14:00:15.856523+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:15.856883+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:00:15.964307+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:15.964420+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:15.964439+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:16.029460+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:16.029488+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:16.149947+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:00:16.161467+00:00", "trade", 7.3797, 200.0]
["2026-09-11T14:00:16.169536+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:16.169640+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:16.169647+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:16.380608+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:00:16.382946+00:00", "trade", 7.375, 7.0]
["2026-09-11T14:00:16.449328+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:16.452030+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:00:16.452031+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:00:16.452031+00:00", "trade", 7.38, 33.0]
["2026-09-11T14:00:16.452033+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:00:16.482003+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:16.570586+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:00:16.570594+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:16.570683+00:00", "trade", 7.38, 70.0]
["2026-09-11T14:00:16.656791+00:00", "trade", 7.38, 58.0]
["2026-09-11T14:00:16.656791+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:16.656792+00:00", "trade", 7.38, 278.0]
["2026-09-11T14:00:16.656798+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:16.661625+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:00:16.726030+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:16.764211+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:16.925097+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:00:17.140471+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:17.280577+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:17.427720+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:17.452050+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:00:17.452050+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:00:17.452050+00:00", "trade", 7.39, 159.0]
["2026-09-11T14:00:17.452050+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:17.544193+00:00", "trade", 7.38, 68.0]
["2026-09-11T14:00:17.672105+00:00", "trade", 7.388, 2000.0]
["2026-09-11T14:00:17.672314+00:00", "trade", 7.3899, 194.0]
["2026-09-11T14:00:17.672926+00:00", "trade", 7.39, 56.0]
["2026-09-11T14:00:17.672928+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:00:17.672928+00:00", "trade", 7.39, 60.0]
["2026-09-11T14:00:17.672929+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:17.672929+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:17.673040+00:00", "trade", 7.39, 241.0]
["2026-09-11T14:00:17.673041+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:17.759248+00:00", "trade", 7.3968, 15.0]
["2026-09-11T14:00:17.759605+00:00", "trade", 7.3968, 1.0]
["2026-09-11T14:00:18.027464+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:00:18.091461+00:00", "trade", 7.385, 8.0]
["2026-09-11T14:00:18.303711+00:00", "trade", 7.385, 2.0]
["2026-09-11T14:00:18.322855+00:00", "trade", 7.3999, 2.0]
["2026-09-11T14:00:18.401471+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:18.407016+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:18.407018+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:00:18.487593+00:00", "trade", 7.385, 40.0]
["2026-09-11T14:00:18.515189+00:00", "trade", 7.373, 20.0]
["2026-09-11T14:00:18.704906+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:18.705218+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:00:18.705226+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:00:18.705585+00:00", "trade", 7.3999, 300.0]
["2026-09-11T14:00:18.792104+00:00", "trade", 7.3708, 50.0]
["2026-09-11T14:00:18.797644+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:18.807173+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:18.879816+00:00", "trade", 7.3725, 200.0]
["2026-09-11T14:00:18.902544+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:18.997485+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:19.177478+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:19.285800+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:00:19.294739+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:00:19.363662+00:00", "trade", 7.38, 19.0]
["2026-09-11T14:00:19.365066+00:00", "trade", 7.4, 800.0]
["2026-09-11T14:00:19.367074+00:00", "trade", 7.3886, 181.0]
["2026-09-11T14:00:19.427288+00:00", "trade", 7.3947, 1.0]
["2026-09-11T14:00:19.431173+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:00:19.434777+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:19.505870+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:19.544748+00:00", "trade", 7.3968, 1.0]
["2026-09-11T14:00:19.621330+00:00", "trade", 7.385, 42.0]
["2026-09-11T14:00:19.648011+00:00", "trade", 7.385, 567.0]
["2026-09-11T14:00:19.738816+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:19.815212+00:00", "trade", 7.385, 25.0]
["2026-09-11T14:00:19.824018+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:19.876985+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:00:20.029597+00:00", "trade", 7.38, 28.0]
["2026-09-11T14:00:20.029982+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:20.037889+00:00", "trade", 7.37, 266.0]
["2026-09-11T14:00:20.038184+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:20.127762+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:20.155787+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:00:20.217042+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:20.354675+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:00:20.361908+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:00:20.471296+00:00", "trade", 7.385, 200.0]
["2026-09-11T14:00:20.619686+00:00", "trade", 7.385, 25.0]
["2026-09-11T14:00:20.924255+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:20.927219+00:00", "trade", 7.37, 109.0]
["2026-09-11T14:00:20.988578+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:21.151398+00:00", "trade", 7.3809, 1000.0]
["2026-09-11T14:00:21.214061+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:00:21.281407+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:00:21.348980+00:00", "trade", 7.3968, 25.0]
["2026-09-11T14:00:21.452246+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:00:21.452248+00:00", "trade", 7.37, 41.0]
["2026-09-11T14:00:21.525225+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:00:21.594853+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:00:21.597151+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:00:21.600276+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:00:21.670131+00:00", "trade", 7.3701, 8.0]
["2026-09-11T14:00:21.678582+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:21.950871+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:21.956320+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:21.973088+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:00:21.987312+00:00", "trade", 7.3702, 1.0]
["2026-09-11T14:00:22.179627+00:00", "trade", 7.375, 59.0]
["2026-09-11T14:00:22.179648+00:00", "trade", 7.37, 59.0]
["2026-09-11T14:00:22.179755+00:00", "trade", 7.375, 181.0]
["2026-09-11T14:00:22.312852+00:00", "trade", 7.3702, 3.0]
["2026-09-11T14:00:22.332911+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:00:22.393101+00:00", "trade", 7.3751, 19.0]
["2026-09-11T14:00:22.460647+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:22.659023+00:00", "trade", 7.3799, 12.0]
["2026-09-11T14:00:22.694712+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:00:22.694775+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:22.694776+00:00", "trade", 7.37, 118.0]
["2026-09-11T14:00:23.322556+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:23.533989+00:00", "trade", 7.375, 20.0]
["2026-09-11T14:00:23.535077+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.535819+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.536110+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.540770+00:00", "trade", 7.3701, 5.0]
["2026-09-11T14:00:23.542243+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.543308+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.552634+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.553847+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.560088+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.569154+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.570047+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.575371+00:00", "trade", 7.375, 17.0]
["2026-09-11T14:00:23.578161+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:23.578906+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.579202+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:23.585622+00:00", "trade", 7.375, 380.0]
["2026-09-11T14:00:23.925408+00:00", "trade", 7.375, 14.0]
["2026-09-11T14:00:23.989437+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:24.022812+00:00", "trade", 7.3701, 11.0]
["2026-09-11T14:00:24.298951+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:24.299774+00:00", "trade", 7.3701, 136.0]
["2026-09-11T14:00:24.305117+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:24.336425+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:00:24.336428+00:00", "trade", 7.37, 292.0]
["2026-09-11T14:00:24.336428+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:24.336429+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:24.336429+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:24.336432+00:00", "trade", 7.37, 45.0]
["2026-09-11T14:00:24.336509+00:00", "trade", 7.37, 35.0]
["2026-09-11T14:00:24.336509+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:24.336510+00:00", "trade", 7.37, 64.0]
["2026-09-11T14:00:24.336516+00:00", "trade", 7.37, 17.0]
["2026-09-11T14:00:24.336567+00:00", "trade", 7.37, 102.0]
["2026-09-11T14:00:24.336567+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:24.484784+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:24.582285+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:24.583874+00:00", "trade", 7.3634, 400.0]
["2026-09-11T14:00:24.584536+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:00:24.584539+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:24.584539+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:24.584539+00:00", "trade", 7.37, 28.0]
["2026-09-11T14:00:24.584602+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:24.584892+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:24.687080+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:00:24.809185+00:00", "trade", 7.3701, 400.0]
["2026-09-11T14:00:24.809221+00:00", "trade", 7.3677, 100.0]
["2026-09-11T14:00:24.902573+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:24.992329+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:25.106977+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:25.257634+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:00:25.358004+00:00", "trade", 7.37, 101.0]
["2026-09-11T14:00:25.416996+00:00", "trade", 7.37, 26.0]
["2026-09-11T14:00:25.602952+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:00:25.649478+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:25.649480+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:00:25.649480+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:25.649569+00:00", "trade", 7.36, 696.0]
["2026-09-11T14:00:25.649570+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:25.649574+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:25.649574+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:25.649575+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:25.649577+00:00", "trade", 7.36, 12.0]
["2026-09-11T14:00:25.649578+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:00:25.649580+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:00:25.649581+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:25.649588+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:25.649599+00:00", "trade", 7.36, 11.0]
["2026-09-11T14:00:25.649608+00:00", "trade", 7.36, 49.0]
["2026-09-11T14:00:25.649614+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:25.649623+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:25.649624+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:00:25.649640+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:00:25.649662+00:00", "trade", 7.36, 283.0]
["2026-09-11T14:00:25.649662+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:25.649662+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:25.649663+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:00:25.649969+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:25.650143+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:00:25.650223+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:25.650314+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:25.653775+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:00:25.653965+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:00:25.821799+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:25.948455+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:25.952656+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:26.059907+00:00", "trade", 7.37, 23.0]
["2026-09-11T14:00:26.059912+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:00:26.059914+00:00", "trade", 7.37, 47.0]
["2026-09-11T14:00:26.060261+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:26.065208+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:26.139174+00:00", "trade", 7.37, 98.0]
["2026-09-11T14:00:26.275803+00:00", "trade", 7.3701, 48.0]
["2026-09-11T14:00:26.351699+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:00:26.390450+00:00", "trade", 7.38, 359.0]
["2026-09-11T14:00:26.402846+00:00", "trade", 7.3799, 30.0]
["2026-09-11T14:00:26.518201+00:00", "trade", 7.375, 33.0]
["2026-09-11T14:00:26.519723+00:00", "trade", 7.3701, 33.0]
["2026-09-11T14:00:26.554600+00:00", "trade", 7.37, 33.0]
["2026-09-11T14:00:26.578054+00:00", "trade", 7.3798, 1.0]
["2026-09-11T14:00:26.585314+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:26.585318+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:26.585340+00:00", "trade", 7.375, 200.0]
["2026-09-11T14:00:26.585423+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:00:26.586006+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:00:26.634335+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:26.636578+00:00", "trade", 7.3701, 20.0]
["2026-09-11T14:00:26.789680+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:26.809990+00:00", "trade", 7.3776, 50.0]
["2026-09-11T14:00:26.810178+00:00", "trade", 7.3708, 4.0]
["2026-09-11T14:00:26.827521+00:00", "trade", 7.378, 42.0]
["2026-09-11T14:00:26.880619+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:00:26.966781+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:00:27.035321+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:00:27.078580+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:27.098799+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:27.257948+00:00", "trade", 7.38, 4000.0]
["2026-09-11T14:00:27.274080+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:00:27.275024+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:00:27.277172+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:00:27.277238+00:00", "trade", 7.3701, 50.0]
["2026-09-11T14:00:27.284494+00:00", "trade", 7.3799, 500.0]
["2026-09-11T14:00:27.352653+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:27.397866+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:27.476539+00:00", "trade", 7.375, 11.0]
["2026-09-11T14:00:27.478263+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:00:27.568576+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:27.862766+00:00", "trade", 7.38, 1000.0]
["2026-09-11T14:00:27.983250+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:28.002770+00:00", "trade", 7.375, 60.0]
["2026-09-11T14:00:28.065965+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:00:28.112011+00:00", "trade", 7.38, 551.0]
["2026-09-11T14:00:28.234817+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:00:28.236112+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:00:28.615298+00:00", "trade", 7.3799, 7.0]
["2026-09-11T14:00:28.661584+00:00", "trade", 7.3701, 36.0]
["2026-09-11T14:00:28.702190+00:00", "trade", 7.375, 155.0]
["2026-09-11T14:00:28.763624+00:00", "trade", 7.38, 32.0]
["2026-09-11T14:00:28.763631+00:00", "trade", 7.38, 113.0]
["2026-09-11T14:00:28.763636+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:28.763636+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:28.763702+00:00", "trade", 7.38, 139.0]
["2026-09-11T14:00:28.763704+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:28.763704+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:00:28.763704+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:28.763704+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:28.763708+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:28.763713+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:28.763715+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:28.763715+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:28.763774+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:28.763774+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:00:28.763915+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:00:28.763915+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:28.763987+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:28.769016+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:00:28.924825+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:00:28.924825+00:00", "trade", 7.39, 250.0]
["2026-09-11T14:00:28.924825+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:28.924827+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:28.924936+00:00", "trade", 7.39, 217.0]
["2026-09-11T14:00:28.924939+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:28.924986+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:00:28.925005+00:00", "trade", 7.39, 193.0]
["2026-09-11T14:00:28.925048+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:28.925276+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:29.158182+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:00:29.423637+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:29.425346+00:00", "trade", 7.385, 7.0]
["2026-09-11T14:00:29.517321+00:00", "trade", 7.39, 88.0]
["2026-09-11T14:00:29.578428+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:00:29.581429+00:00", "trade", 7.3701, 1.0]
["2026-09-11T14:00:29.941234+00:00", "trade", 7.385, 20.0]
["2026-09-11T14:00:30.079645+00:00", "trade", 7.3721, 400.0]
["2026-09-11T14:00:30.114117+00:00", "trade", 7.3968, 50.0]
["2026-09-11T14:00:30.176849+00:00", "trade", 7.3968, 50.0]
["2026-09-11T14:00:30.179114+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:00:30.212880+00:00", "trade", 7.39, 13.0]
["2026-09-11T14:00:30.213187+00:00", "trade", 7.385, 87.0]
["2026-09-11T14:00:30.351204+00:00", "trade", 7.385, 2.0]
["2026-09-11T14:00:30.355296+00:00", "trade", 7.385, 192.0]
["2026-09-11T14:00:30.357253+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:00:30.433988+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:30.461720+00:00", "trade", 7.3999, 83.0]
["2026-09-11T14:00:30.461888+00:00", "trade", 7.3728, 200.0]
["2026-09-11T14:00:30.509357+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:30.547478+00:00", "trade", 7.3701, 10.0]
["2026-09-11T14:00:30.800381+00:00", "trade", 7.3999, 18.0]
["2026-09-11T14:00:30.953356+00:00", "trade", 7.3783, 138.0]
["2026-09-11T14:00:30.953720+00:00", "trade", 7.3783, 1.0]
["2026-09-11T14:00:30.985915+00:00", "trade", 7.385, 400.0]
["2026-09-11T14:00:30.985919+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:00:30.987616+00:00", "trade", 7.3801, 400.0]
["2026-09-11T14:00:30.987654+00:00", "trade", 7.3801, 100.0]
["2026-09-11T14:00:30.990730+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:31.006889+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:00:31.008809+00:00", "trade", 7.385, 8.0]
["2026-09-11T14:00:31.045801+00:00", "trade", 7.3968, 1.0]
["2026-09-11T14:00:31.064594+00:00", "trade", 7.37, 71.0]
["2026-09-11T14:00:31.474740+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:31.474792+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:00:31.474793+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:31.511116+00:00", "trade", 7.398, 200.0]
["2026-09-11T14:00:31.511323+00:00", "trade", 7.3999, 13.0]
["2026-09-11T14:00:31.511525+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.511527+00:00", "trade", 7.4, 25.0]
["2026-09-11T14:00:31.511528+00:00", "trade", 7.4, 180.0]
["2026-09-11T14:00:31.511546+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.511553+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.511599+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:31.511600+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.511600+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:00:31.511602+00:00", "trade", 7.4, 47.0]
["2026-09-11T14:00:31.511605+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:00:31.511607+00:00", "trade", 7.4, 34.0]
["2026-09-11T14:00:31.511613+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:00:31.511614+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.511618+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.511620+00:00", "trade", 7.4, 148.0]
["2026-09-11T14:00:31.511621+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:31.511625+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.511626+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.511630+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:31.511633+00:00", "trade", 7.4, 45.0]
["2026-09-11T14:00:31.511638+00:00", "trade", 7.4, 852.0]
["2026-09-11T14:00:31.511650+00:00", "trade", 7.4, 46.0]
["2026-09-11T14:00:31.511688+00:00", "trade", 7.4, 16.0]
["2026-09-11T14:00:31.511690+00:00", "trade", 7.4, 250.0]
["2026-09-11T14:00:31.511690+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:00:31.511690+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:00:31.511694+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:31.511697+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:00:31.511698+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:31.511741+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:31.512007+00:00", "trade", 7.4, 33.0]
["2026-09-11T14:00:31.512023+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.512024+00:00", "trade", 7.4, 548.0]
["2026-09-11T14:00:31.512063+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:31.512065+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.512066+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:00:31.512068+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:31.512081+00:00", "trade", 7.4, 247.0]
["2026-09-11T14:00:31.512083+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.512101+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.512129+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:31.512130+00:00", "trade", 7.4, 350.0]
["2026-09-11T14:00:31.512230+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.512362+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:00:31.512916+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:31.512959+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:31.517444+00:00", "trade", 7.398, 200.0]
["2026-09-11T14:00:31.536034+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:00:31.562064+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:31.778245+00:00", "trade", 7.385, 419.0]
["2026-09-11T14:00:31.858260+00:00", "trade", 7.397, 1.0]
["2026-09-11T14:00:31.987853+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:00:32.063181+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:32.091809+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:32.230418+00:00", "trade", 7.3701, 60.0]
["2026-09-11T14:00:32.231975+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:00:32.265724+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:00:32.265725+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:00:32.265725+00:00", "trade", 7.41, 71.0]
["2026-09-11T14:00:32.266212+00:00", "trade", 7.4, 425.0]
["2026-09-11T14:00:32.266215+00:00", "quote", 7.37, 7.41]
["2026-09-11T14:00:32.269054+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:32.272800+00:00", "trade", 7.4091, 20.0]
["2026-09-11T14:00:32.275479+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:32.351692+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:00:32.386585+00:00", "trade", 7.3701, 112.0]
["2026-09-11T14:00:32.422750+00:00", "trade", 7.4089, 53.0]
["2026-09-11T14:00:32.472719+00:00", "trade", 7.4058, 16.0]
["2026-09-11T14:00:32.542745+00:00", "trade", 7.4058, 3.0]
["2026-09-11T14:00:32.556929+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:00:32.692919+00:00", "trade", 7.41, 40.0]
["2026-09-11T14:00:32.700400+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:00:32.745915+00:00", "trade", 7.405, 1.0]
["2026-09-11T14:00:32.754413+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:32.756195+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:00:32.761748+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:00:32.821311+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:00:32.834389+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:32.906424+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:32.907506+00:00", "trade", 7.4001, 14.0]
["2026-09-11T14:00:32.956931+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:00:33.037541+00:00", "trade", 7.405, 2.0]
["2026-09-11T14:00:33.233121+00:00", "trade", 7.4, 7.0]
["2026-09-11T14:00:33.430171+00:00", "trade", 7.4001, 7.0]
["2026-09-11T14:00:33.440597+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:00:33.479221+00:00", "trade", 7.41, 85.0]
["2026-09-11T14:00:33.575637+00:00", "trade", 7.401, 50.0]
["2026-09-11T14:00:33.605672+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:33.605775+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:33.605775+00:00", "trade", 7.41, 25.0]
["2026-09-11T14:00:33.605775+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:00:33.605777+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:00:33.605783+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:00:33.605783+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:33.605783+00:00", "trade", 7.41, 6.0]
["2026-09-11T14:00:33.605784+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:33.653190+00:00", "trade", 7.405, 13.0]
["2026-09-11T14:00:33.671749+00:00", "trade", 7.4099, 10.0]
["2026-09-11T14:00:33.764609+00:00", "trade", 7.405, 1.0]
["2026-09-11T14:00:33.805573+00:00", "trade", 7.405, 10.0]
["2026-09-11T14:00:33.875826+00:00", "trade", 7.4099, 500.0]
["2026-09-11T14:00:33.877922+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:00:33.877950+00:00", "trade", 7.41, 70.0]
["2026-09-11T14:00:33.877953+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:00:33.877957+00:00", "trade", 7.41, 1700.0]
["2026-09-11T14:00:33.877959+00:00", "trade", 7.41, 40.0]
["2026-09-11T14:00:33.877960+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:00:33.877974+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:33.878071+00:00", "trade", 7.41, 370.0]
["2026-09-11T14:00:33.878071+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:33.878316+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:34.015401+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:34.015409+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:34.015410+00:00", "trade", 7.42, 952.0]
["2026-09-11T14:00:34.015416+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:34.015496+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:00:34.015497+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:00:34.015500+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:00:34.015500+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:00:34.015502+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:00:34.015503+00:00", "trade", 7.42, 29.0]
["2026-09-11T14:00:34.015638+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:00:34.015638+00:00", "trade", 7.42, 76.0]
["2026-09-11T14:00:34.015689+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:34.015709+00:00", "trade", 7.42, 548.0]
["2026-09-11T14:00:34.015709+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:00:34.015710+00:00", "trade", 7.42, 6.0]
["2026-09-11T14:00:34.015712+00:00", "trade", 7.42, 15.0]
["2026-09-11T14:00:34.015720+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:34.015731+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:00:34.015731+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:34.015731+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:34.015836+00:00", "trade", 7.42, 24.0]
["2026-09-11T14:00:34.015836+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:34.015836+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:00:34.016155+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:00:34.021989+00:00", "trade", 7.43, 70.0]
["2026-09-11T14:00:34.074632+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:00:34.089719+00:00", "trade", 7.427, 10.0]
["2026-09-11T14:00:34.125230+00:00", "trade", 7.415, 10.0]
["2026-09-11T14:00:34.300041+00:00", "trade", 7.41, 557.0]
["2026-09-11T14:00:34.301930+00:00", "trade", 7.415, 62.0]
["2026-09-11T14:00:34.352540+00:00", "trade", 7.415, 50.0]
["2026-09-11T14:00:34.356464+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:00:34.358346+00:00", "trade", 7.4001, 5.0]
["2026-09-11T14:00:34.499891+00:00", "trade", 7.415, 10.0]
["2026-09-11T14:00:34.506603+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:34.574306+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:00:34.574398+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:34.609347+00:00", "trade", 7.4101, 10.0]
["2026-09-11T14:00:34.761899+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:34.786856+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:34.827425+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:34.902363+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:00:34.904479+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:00:34.904480+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:34.904482+00:00", "trade", 7.41, 17.0]
["2026-09-11T14:00:34.914791+00:00", "trade", 7.43, 87.0]
["2026-09-11T14:00:34.917617+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:35.342868+00:00", "trade", 7.41, 42.0]
["2026-09-11T14:00:35.345779+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:00:35.353938+00:00", "trade", 7.4101, 60.0]
["2026-09-11T14:00:35.440063+00:00", "trade", 7.4116, 400.0]
["2026-09-11T14:00:35.485847+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:00:35.517504+00:00", "trade", 7.43, 43.0]
["2026-09-11T14:00:35.547559+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:35.552175+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:00:35.630455+00:00", "trade", 7.42, 79.0]
["2026-09-11T14:00:35.749848+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:00:35.750261+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:00:35.774090+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:00:35.819777+00:00", "trade", 7.4265, 18.0]
["2026-09-11T14:00:35.861011+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:00:35.865513+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:35.865536+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:35.865597+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:35.865928+00:00", "trade", 7.4299, 100.0]
["2026-09-11T14:00:35.866285+00:00", "trade", 7.4299, 200.0]
["2026-09-11T14:00:35.866315+00:00", "trade", 7.4299, 100.0]
["2026-09-11T14:00:35.866644+00:00", "trade", 7.4299, 200.0]
["2026-09-11T14:00:35.867452+00:00", "trade", 7.43, 88.0]
["2026-09-11T14:00:35.867452+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:35.867468+00:00", "trade", 7.43, 33.0]
["2026-09-11T14:00:35.867484+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:35.867820+00:00", "trade", 7.43, 35.0]
["2026-09-11T14:00:35.867821+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:35.867822+00:00", "trade", 7.43, 70.0]
["2026-09-11T14:00:35.867839+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:35.868188+00:00", "trade", 7.4299, 33.0]
["2026-09-11T14:00:35.868542+00:00", "trade", 7.4299, 20.0]
["2026-09-11T14:00:35.868568+00:00", "trade", 7.4299, 88.0]
["2026-09-11T14:00:35.869109+00:00", "trade", 7.4299, 35.0]
["2026-09-11T14:00:35.869499+00:00", "trade", 7.4299, 70.0]
["2026-09-11T14:00:35.872204+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:35.878915+00:00", "trade", 7.43, 112.0]
["2026-09-11T14:00:35.878915+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:00:35.878936+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:35.879272+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:00:35.879387+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:00:35.880734+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:00:35.880760+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:00:35.880766+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:00:35.880786+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:00:35.880882+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:00:35.881133+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:00:35.881136+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:00:35.881136+00:00", "trade", 7.44, 480.0]
["2026-09-11T14:00:35.881136+00:00", "trade", 7.44, 60.0]
["2026-09-11T14:00:35.881136+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:35.881141+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:00:35.881310+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:35.881369+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:35.881387+00:00", "trade", 7.4299, 1.0]
["2026-09-11T14:00:35.881443+00:00", "trade", 7.45, 140.0]
["2026-09-11T14:00:35.881575+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:35.881744+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:00:35.881775+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:35.882055+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:00:35.882101+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:35.882157+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:00:35.882455+00:00", "trade", 7.43, 480.0]
["2026-09-11T14:00:35.882481+00:00", "trade", 7.43, 60.0]
["2026-09-11T14:00:35.882808+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:35.883325+00:00", "trade", 7.45, 800.0]
["2026-09-11T14:00:35.883582+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:00:35.883723+00:00", "trade", 7.43, 800.0]
["2026-09-11T14:00:35.884076+00:00", "trade", 7.43, 168.0]
["2026-09-11T14:00:35.884350+00:00", "trade", 7.4458, 50.0]
["2026-09-11T14:00:35.884621+00:00", "trade", 7.45, 55.0]
["2026-09-11T14:00:35.885387+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:00:35.886454+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:00:35.888684+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:00:35.889203+00:00", "trade", 7.45, 245.0]
["2026-09-11T14:00:35.890704+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:00:35.898860+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:35.922784+00:00", "trade", 7.45, 58.0]
["2026-09-11T14:00:36.001335+00:00", "trade", 7.44, 129.0]
["2026-09-11T14:00:36.001337+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:36.001337+00:00", "trade", 7.43, 171.0]
["2026-09-11T14:00:36.007156+00:00", "trade", 7.41, 8.0]
["2026-09-11T14:00:36.051122+00:00", "trade", 7.4458, 30.0]
["2026-09-11T14:00:36.115067+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:00:36.126067+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.145920+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:00:36.267094+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.295236+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:00:36.444731+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:00:36.460013+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:00:36.506319+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:00:36.513695+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:00:36.532108+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:00:36.698237+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:00:36.744694+00:00", "trade", 7.42, 75.0]
["2026-09-11T14:00:36.791342+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.799328+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.807305+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.814908+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:36.822468+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:37.031023+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:00:37.134863+00:00", "trade", 7.426, 600.0]
["2026-09-11T14:00:37.181030+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:00:37.301437+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:00:37.366348+00:00", "trade", 7.423, 10.0]
["2026-09-11T14:00:37.509137+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:00:37.544115+00:00", "trade", 7.435, 500.0]
["2026-09-11T14:00:37.551856+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:00:37.577151+00:00", "trade", 7.43, 21.0]
["2026-09-11T14:00:37.582023+00:00", "trade", 7.44, 6.0]
["2026-09-11T14:00:37.582058+00:00", "trade", 7.44, 73.0]
["2026-09-11T14:00:37.582094+00:00", "trade", 7.4499, 300.0]
["2026-09-11T14:00:37.593590+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:37.594351+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:37.594404+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:37.594682+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:37.606123+00:00", "trade", 7.44, 70.0]
["2026-09-11T14:00:37.606395+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.606420+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:00:37.606429+00:00", "trade", 7.45, 450.0]
["2026-09-11T14:00:37.606430+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:00:37.606431+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.606437+00:00", "trade", 7.45, 40.0]
["2026-09-11T14:00:37.606440+00:00", "trade", 7.45, 135.0]
["2026-09-11T14:00:37.606445+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.606482+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:00:37.606485+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:00:37.606492+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.606802+00:00", "trade", 7.45, 11.0]
["2026-09-11T14:00:37.606804+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:00:37.606804+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:00:37.606805+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:00:37.606899+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.613068+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:00:37.769539+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:00:37.774832+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:37.781920+00:00", "trade", 7.43, 32.0]
["2026-09-11T14:00:37.813046+00:00", "trade", 7.4301, 25.0]
["2026-09-11T14:00:37.871848+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:37.877295+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:00:37.980831+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:00:38.311417+00:00", "trade", 7.4302, 300.0]
["2026-09-11T14:00:38.311628+00:00", "trade", 7.4302, 109.0]
["2026-09-11T14:00:38.346246+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:00:38.346268+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:38.346321+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:00:38.380383+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:00:38.390768+00:00", "trade", 7.4499, 20.0]
["2026-09-11T14:00:38.394556+00:00", "trade", 7.43, 49.0]
["2026-09-11T14:00:38.449797+00:00", "trade", 7.4201, 10.0]
["2026-09-11T14:00:38.455094+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:00:38.598911+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:00:38.615373+00:00", "trade", 7.43, 43.0]
["2026-09-11T14:00:38.615377+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:00:38.615377+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:38.619083+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:38.661278+00:00", "trade", 7.425, 200.0]
["2026-09-11T14:00:38.763776+00:00", "trade", 7.425, 500.0]
["2026-09-11T14:00:38.850497+00:00", "trade", 7.4254, 100.0]
["2026-09-11T14:00:38.964091+00:00", "trade", 7.425, 10.0]
["2026-09-11T14:00:39.119933+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:00:39.167793+00:00", "trade", 7.4299, 10.0]
["2026-09-11T14:00:39.226979+00:00", "trade", 7.42, 58.0]
["2026-09-11T14:00:39.226988+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:00:39.227336+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:39.227343+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:39.227712+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:39.227714+00:00", "trade", 7.42, 233.0]
["2026-09-11T14:00:39.227714+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:00:39.227715+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:00:39.227715+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:39.227718+00:00", "trade", 7.42, 78.0]
["2026-09-11T14:00:39.229869+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:39.229940+00:00", "trade", 7.43, 78.0]
["2026-09-11T14:00:39.235230+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:00:39.260161+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:39.279021+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:39.279142+00:00", "trade", 7.42, 400.0]
["2026-09-11T14:00:39.338035+00:00", "trade", 7.4201, 3.0]
["2026-09-11T14:00:39.382756+00:00", "trade", 7.4235, 20.0]
["2026-09-11T14:00:39.393847+00:00", "trade", 7.425, 150.0]
["2026-09-11T14:00:39.400358+00:00", "trade", 7.4201, 1.0]
["2026-09-11T14:00:39.434149+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:39.438045+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:00:39.439626+00:00", "trade", 7.4225, 4.0]
["2026-09-11T14:00:39.439960+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:00:39.462669+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:00:39.513999+00:00", "trade", 7.42, 144.0]
["2026-09-11T14:00:39.514009+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:39.514024+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:00:39.514407+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:39.514660+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:39.514660+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:39.514661+00:00", "trade", 7.43, 75.0]
["2026-09-11T14:00:39.515282+00:00", "trade", 7.42, 365.0]
["2026-09-11T14:00:39.516802+00:00", "trade", 7.42, 66.0]
["2026-09-11T14:00:39.932301+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:00:40.080353+00:00", "trade", 7.4299, 1.0]
["2026-09-11T14:00:40.109056+00:00", "trade", 7.43, 73.0]
["2026-09-11T14:00:40.114810+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:40.190058+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:00:40.222595+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:40.270336+00:00", "trade", 7.43, 500.0]
["2026-09-11T14:00:40.283635+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:40.293595+00:00", "trade", 7.4201, 10.0]
["2026-09-11T14:00:40.306146+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:40.330281+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:00:40.348975+00:00", "trade", 7.425, 700.0]
["2026-09-11T14:00:40.431691+00:00", "trade", 7.425, 304.0]
["2026-09-11T14:00:40.459513+00:00", "trade", 7.43, 16.0]
["2026-09-11T14:00:40.471961+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:00:40.514945+00:00", "trade", 7.425, 110.0]
["2026-09-11T14:00:40.595787+00:00", "trade", 7.43, 12.0]
["2026-09-11T14:00:40.783945+00:00", "trade", 7.4201, 100.0]
["2026-09-11T14:00:40.890381+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:00:41.033948+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:00:41.033948+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:00:41.033953+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:41.073280+00:00", "trade", 7.42, 338.0]
["2026-09-11T14:00:41.118763+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:00:41.172293+00:00", "trade", 7.429, 600.0]
["2026-09-11T14:00:41.173208+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:41.173751+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:41.174569+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:41.174570+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:41.174616+00:00", "trade", 7.43, 8.0]
["2026-09-11T14:00:41.174642+00:00", "trade", 7.43, 550.0]
["2026-09-11T14:00:41.174644+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:41.174648+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:00:41.174649+00:00", "trade", 7.43, 9.0]
["2026-09-11T14:00:41.174764+00:00", "trade", 7.43, 75.0]
["2026-09-11T14:00:41.175007+00:00", "trade", 7.43, 251.0]
["2026-09-11T14:00:41.175009+00:00", "trade", 7.43, 30.0]
["2026-09-11T14:00:41.175009+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:41.175009+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:00:41.177315+00:00", "trade", 7.4299, 26.0]
["2026-09-11T14:00:41.197799+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:00:41.197890+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:41.197893+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:00:41.197894+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:41.197894+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:41.197894+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:00:41.197958+00:00", "trade", 7.43, 66.0]
["2026-09-11T14:00:41.198016+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:00:41.198280+00:00", "trade", 7.43, 613.0]
["2026-09-11T14:00:41.198282+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:00:41.300729+00:00", "trade", 7.43, 8.0]
["2026-09-11T14:00:41.332541+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:00:41.332944+00:00", "trade", 7.44, 247.0]
["2026-09-11T14:00:41.332945+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:41.332952+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:00:41.343103+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:00:41.448397+00:00", "trade", 7.4495, 1.0]
["2026-09-11T14:00:41.467674+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:00:41.482458+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:00:41.482464+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:00:41.482465+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:00:41.482875+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:00:41.483649+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:00:41.489612+00:00", "trade", 7.4302, 300.0]
["2026-09-11T14:00:41.489822+00:00", "trade", 7.4301, 300.0]
["2026-09-11T14:00:41.489984+00:00", "trade", 7.4302, 44.0]
["2026-09-11T14:00:41.489993+00:00", "trade", 7.4301, 100.0]
["2026-09-11T14:00:41.490187+00:00", "trade", 7.4301, 600.0]
["2026-09-11T14:00:41.490651+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:41.490743+00:00", "trade", 7.4303, 300.0]
["2026-09-11T14:00:41.490820+00:00", "trade", 7.43, 6.0]
["2026-09-11T14:00:41.490943+00:00", "trade", 7.4301, 300.0]
["2026-09-11T14:00:41.490950+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:41.490980+00:00", "trade", 7.43, 282.0]
["2026-09-11T14:00:41.490981+00:00", "trade", 7.43, 22.0]
["2026-09-11T14:00:41.490981+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:00:41.490981+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:00:41.491051+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:00:41.491703+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:00:41.491733+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:00:41.491738+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:00:41.491773+00:00", "trade", 7.42, 98.0]
["2026-09-11T14:00:41.492113+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:00:41.492113+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:00:41.492114+00:00", "trade", 7.42, 23.0]
["2026-09-11T14:00:41.492114+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:00:41.492665+00:00", "trade", 7.45, 22.0]
["2026-09-11T14:00:41.493085+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:00:41.493085+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:00:41.493153+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:00:41.493154+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:00:41.493188+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:41.493188+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:00:41.493418+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:00:41.493499+00:00", "trade", 7.41, 66.0]
["2026-09-11T14:00:41.493499+00:00", "trade", 7.41, 614.0]
["2026-09-11T14:00:41.493499+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:00:41.493500+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:00:41.493504+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:00:41.493506+00:00", "trade", 7.41, 53.0]
["2026-09-11T14:00:41.493509+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:41.493509+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:00:41.493509+00:00", "trade", 7.41, 2472.0]
["2026-09-11T14:00:41.493513+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:00:41.493515+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:00:41.493516+00:00", "trade", 7.41, 24.0]
["2026-09-11T14:00:41.493520+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:41.493520+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:00:41.493889+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:00:41.493893+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:41.493913+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:00:41.493917+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:41.493929+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:00:41.493965+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:00:41.493985+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:41.493986+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:41.493987+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:00:41.493989+00:00", "trade", 7.4, 3400.0]
["2026-09-11T14:00:41.493992+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:00:41.493999+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:00:41.494297+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:00:41.494297+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:00:41.494297+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:00:41.494301+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:00:41.494328+00:00", "trade", 7.39, 150.0]
["2026-09-11T14:00:41.494330+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:00:41.494534+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:00:41.494535+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:00:41.494544+00:00", "quote", 7.38, 7.45]
["2026-09-11T14:00:41.494586+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:00:41.494628+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:41.494658+00:00", "trade", 7.38, 18.0]
["2026-09-11T14:00:41.494660+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:41.494662+00:00", "trade", 7.38, 968.0]
["2026-09-11T14:00:41.494670+00:00", "trade", 7.38, 251.0]
["2026-09-11T14:00:41.494670+00:00", "trade", 7.38, 1000.0]
["2026-09-11T14:00:41.494670+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.494671+00:00", "trade", 7.37, 190.0]
["2026-09-11T14:00:41.494672+00:00", "quote", 7.38, 7.45]
["2026-09-11T14:00:41.494672+00:00", "quote", 7.38, 7.45]
["2026-09-11T14:00:41.494677+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:41.494680+00:00", "trade", 7.37, 33.0]
["2026-09-11T14:00:41.494680+00:00", "trade", 7.37, 67.0]
["2026-09-11T14:00:41.494680+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:41.494684+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:00:41.494700+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:41.494702+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:00:41.494710+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:41.494721+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:00:41.494723+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:41.494725+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:00:41.494725+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:41.494725+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:00:41.494738+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:41.494738+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:41.494741+00:00", "trade", 7.37, 220.0]
["2026-09-11T14:00:41.494748+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:41.494755+00:00", "trade", 7.37, 280.0]
["2026-09-11T14:00:41.494755+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:00:41.494783+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:00:41.494786+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:00:41.494791+00:00", "trade", 7.37, 124.0]
["2026-09-11T14:00:41.494800+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:41.494809+00:00", "trade", 7.37, 204.0]
["2026-09-11T14:00:41.494838+00:00", "trade", 7.37, 265.0]
["2026-09-11T14:00:41.494855+00:00", "trade", 7.34, 161.0]
["2026-09-11T14:00:41.494858+00:00", "trade", 7.35, 442.0]
["2026-09-11T14:00:41.494859+00:00", "trade", 7.33, 259.0]
["2026-09-11T14:00:41.494860+00:00", "trade", 7.33, 400.0]
["2026-09-11T14:00:41.494862+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:00:41.494864+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:41.494866+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:00:41.494867+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:41.494988+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:00:41.495089+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:00:41.495089+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:00:41.495092+00:00", "trade", 7.38, 19.0]
["2026-09-11T14:00:41.495092+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:00:41.495093+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:41.495096+00:00", "trade", 7.38, 139.0]
["2026-09-11T14:00:41.495096+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:00:41.495099+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:41.495100+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:00:41.495104+00:00", "trade", 7.38, 23.0]
["2026-09-11T14:00:41.495104+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:00:41.495105+00:00", "trade", 7.38, 56.0]
["2026-09-11T14:00:41.495105+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:00:41.495106+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:00:41.495198+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:00:41.495216+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:41.495233+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:41.495240+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:00:41.495240+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:00:41.495245+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:00:41.495245+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495246+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:00:41.495247+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:41.495247+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:00:41.495252+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:00:41.495252+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:00:41.495252+00:00", "trade", 7.36, 2818.0]
["2026-09-11T14:00:41.495252+00:00", "trade", 7.36, 307.0]
["2026-09-11T14:00:41.495253+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495253+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:00:41.495254+00:00", "trade", 7.37, 435.0]
["2026-09-11T14:00:41.495257+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:00:41.495270+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:00:41.495276+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495278+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:00:41.495292+00:00", "trade", 7.37, 60.0]
["2026-09-11T14:00:41.495302+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:00:41.495309+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:00:41.495309+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495331+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495332+00:00", "trade", 7.37, 65.0]
["2026-09-11T14:00:41.495332+00:00", "trade", 7.36, 70.0]
["2026-09-11T14:00:41.495334+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.495335+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:41.495339+00:00", "trade", 7.36, 170.0]
["2026-09-11T14:00:41.495339+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:00:41.495339+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495342+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:41.495344+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:00:41.495346+00:00", "trade", 7.36, 250.0]
["2026-09-11T14:00:41.495348+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:41.495349+00:00", "trade", 7.36, 399.0]
["2026-09-11T14:00:41.495350+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:41.495351+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495352+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:41.495355+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:00:41.495362+00:00", "trade", 7.35, 90.0]
["2026-09-11T14:00:41.495362+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:41.495362+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495362+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495368+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495373+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:41.495373+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:41.495373+00:00", "trade", 7.34, 25.0]
["2026-09-11T14:00:41.495373+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495373+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:00:41.495379+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495382+00:00", "trade", 7.34, 11.0]
["2026-09-11T14:00:41.495382+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:00:41.495382+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.495386+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495389+00:00", "trade", 7.37, 398.0]
["2026-09-11T14:00:41.495389+00:00", "trade", 7.37, 24.0]
["2026-09-11T14:00:41.495389+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:00:41.495390+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:00:41.495390+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.495392+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:41.495393+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:41.495393+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495400+00:00", "trade", 7.33, 179.0]
["2026-09-11T14:00:41.495400+00:00", "trade", 7.33, 120.0]
["2026-09-11T14:00:41.495400+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:41.495400+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:41.495407+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:00:41.495407+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:00:41.495409+00:00", "trade", 7.33, 30.0]
["2026-09-11T14:00:41.495409+00:00", "trade", 7.33, 21.0]
["2026-09-11T14:00:41.495415+00:00", "trade", 7.33, 30.0]
["2026-09-11T14:00:41.495415+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:41.495415+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495417+00:00", "trade", 7.33, 40.0]
["2026-09-11T14:00:41.495417+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:00:41.495422+00:00", "trade", 7.33, 56.0]
["2026-09-11T14:00:41.495423+00:00", "trade", 7.33, 4.0]
["2026-09-11T14:00:41.495424+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:00:41.495424+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.495425+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:00:41.495428+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495429+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:41.495441+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495448+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495473+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:41.495473+00:00", "trade", 7.35, 51.0]
["2026-09-11T14:00:41.495484+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:00:41.495505+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:00:41.495508+00:00", "trade", 7.37, 71.0]
["2026-09-11T14:00:41.495509+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495516+00:00", "trade", 7.37, 71.0]
["2026-09-11T14:00:41.495517+00:00", "trade", 7.365, 109.0]
["2026-09-11T14:00:41.495530+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495536+00:00", "trade", 7.37, 90.0]
["2026-09-11T14:00:41.495543+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.495544+00:00", "trade", 7.36, 41.0]
["2026-09-11T14:00:41.495544+00:00", "trade", 7.35, 400.0]
["2026-09-11T14:00:41.495548+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:00:41.495551+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.495551+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:41.495559+00:00", "trade", 7.35, 1175.0]
["2026-09-11T14:00:41.495563+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.495579+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495579+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495629+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495635+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:00:41.495639+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:41.495655+00:00", "trade", 7.37, 196.0]
["2026-09-11T14:00:41.495766+00:00", "trade", 7.35, 231.0]
["2026-09-11T14:00:41.495769+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.495788+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:00:41.495788+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:41.495795+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:41.495805+00:00", "trade", 7.35, 94.0]
["2026-09-11T14:00:41.495812+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:00:41.495813+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:00:41.495817+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:41.495828+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.495869+00:00", "trade", 7.36, 276.0]
["2026-09-11T14:00:41.495869+00:00", "trade", 7.35, 15.0]
["2026-09-11T14:00:41.495869+00:00", "trade", 7.35, 1309.0]
["2026-09-11T14:00:41.495869+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:41.495882+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.495900+00:00", "trade", 7.365, 16.0]
["2026-09-11T14:00:41.495933+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:00:41.495956+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.496108+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:00:41.496140+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.496201+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:00:41.496355+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.496508+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:00:41.496596+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.496628+00:00", "trade", 7.36, 75.0]
["2026-09-11T14:00:41.496639+00:00", "trade", 7.37, 99.0]
["2026-09-11T14:00:41.496644+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:00:41.496778+00:00", "trade", 7.36, 75.0]
["2026-09-11T14:00:41.496952+00:00", "trade", 7.36, 98.0]
["2026-09-11T14:00:41.496956+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:00:41.497055+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.497279+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.497315+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.497379+00:00", "trade", 7.36, 93.0]
["2026-09-11T14:00:41.497380+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.497426+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.497518+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:00:41.497535+00:00", "trade", 7.3633, 500.0]
["2026-09-11T14:00:41.497644+00:00", "trade", 7.35, 500.0]
["2026-09-11T14:00:41.497901+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:00:41.498830+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:41.498839+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.499248+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:00:41.499344+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:41.499374+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:41.499434+00:00", "trade", 7.35, 6.0]
["2026-09-11T14:00:41.499494+00:00", "trade", 7.35, 94.0]
["2026-09-11T14:00:41.500960+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:00:41.500988+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:00:41.500997+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:41.501517+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:00:41.501575+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:41.501597+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:00:41.502001+00:00", "trade", 7.35, 95.0]
["2026-09-11T14:00:41.502329+00:00", "trade", 7.35, 800.0]
["2026-09-11T14:00:41.502347+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:41.502349+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:00:41.502355+00:00", "trade", 7.35, 8.0]
["2026-09-11T14:00:41.502355+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:00:41.502551+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:00:41.502630+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:00:41.502632+00:00", "trade", 7.35, 191.0]
["2026-09-11T14:00:41.502632+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:41.502632+00:00", "trade", 7.35, 87.0]
["2026-09-11T14:00:41.502632+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:00:41.502670+00:00", "quote", 7.34, 7.39]
["2026-09-11T14:00:41.507701+00:00", "trade", 7.35, 6.0]
["2026-09-11T14:00:41.508324+00:00", "trade", 7.35, 24.0]
["2026-09-11T14:00:41.509780+00:00", "trade", 7.34, 24.0]
["2026-09-11T14:00:41.509993+00:00", "trade", 7.34, 1452.0]
["2026-09-11T14:00:41.511716+00:00", "trade", 7.43, 6.0]
["2026-09-11T14:00:41.513782+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:00:41.513785+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:00:41.513785+00:00", "trade", 7.35, 8.0]
["2026-09-11T14:00:41.513914+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:00:41.514020+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:00:41.514020+00:00", "trade", 7.34, 17.0]
["2026-09-11T14:00:41.514084+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:41.514120+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:41.514121+00:00", "trade", 7.34, 300.0]
["2026-09-11T14:00:41.514123+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.514123+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:41.514124+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:41.514125+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.514128+00:00", "trade", 7.34, 9.0]
["2026-09-11T14:00:41.514128+00:00", "trade", 7.34, 40.0]
["2026-09-11T14:00:41.514129+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:41.514143+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:00:41.514148+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:00:41.514153+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.514165+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:00:41.514265+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:00:41.514612+00:00", "trade", 7.331, 8.0]
["2026-09-11T14:00:41.514622+00:00", "trade", 7.34, 4.0]
["2026-09-11T14:00:41.514642+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:41.514684+00:00", "trade", 7.34, 8.0]
["2026-09-11T14:00:41.514720+00:00", "quote", 7.33, 7.39]
["2026-09-11T14:00:41.515891+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.516197+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:00:41.516403+00:00", "trade", 7.34, 500.0]
["2026-09-11T14:00:41.530725+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.532851+00:00", "trade", 7.3316, 100.0]
["2026-09-11T14:00:41.533061+00:00", "trade", 7.3314, 100.0]
["2026-09-11T14:00:41.533080+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:00:41.564051+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:00:41.564162+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:00:41.571768+00:00", "trade", 7.4, 58.0]
["2026-09-11T14:00:41.583561+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:41.583568+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:41.583570+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:41.583576+00:00", "trade", 7.33, 190.0]
["2026-09-11T14:00:41.583737+00:00", "quote", 7.33, 7.45]
["2026-09-11T14:00:41.587790+00:00", "trade", 7.4349, 2.0]
["2026-09-11T14:00:41.588163+00:00", "trade", 7.4349, 1.0]
["2026-09-11T14:00:41.598367+00:00", "trade", 7.39, 85.0]
["2026-09-11T14:00:41.645349+00:00", "trade", 7.3301, 67.0]
["2026-09-11T14:00:41.714339+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:00:41.719021+00:00", "quote", 7.33, 7.45]
["2026-09-11T14:00:41.719068+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:00:41.741204+00:00", "quote", 7.33, 7.39]
["2026-09-11T14:00:41.761637+00:00", "trade", 7.36, 400.0]
["2026-09-11T14:00:41.797610+00:00", "trade", 7.36, 141.0]
["2026-09-11T14:00:41.797745+00:00", "trade", 7.39, 141.0]
["2026-09-11T14:00:41.834849+00:00", "quote", 7.34, 7.39]
["2026-09-11T14:00:41.845006+00:00", "trade", 7.3458, 1.0]
["2026-09-11T14:00:41.869206+00:00", "trade", 7.35, 42.0]
["2026-09-11T14:00:41.978544+00:00", "quote", 7.34, 7.39]
["2026-09-11T14:00:42.012614+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:00:42.026385+00:00", "trade", 7.3896, 19.0]
["2026-09-11T14:00:42.059060+00:00", "trade", 7.365, 175.0]
["2026-09-11T14:00:42.210270+00:00", "trade", 7.365, 6.0]
["2026-09-11T14:00:42.232236+00:00", "trade", 7.365, 23.0]
["2026-09-11T14:00:42.233233+00:00", "trade", 7.3899, 4.0]
["2026-09-11T14:00:42.260371+00:00", "trade", 7.34, 15.0]
["2026-09-11T14:00:42.277614+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:00:42.385475+00:00", "trade", 7.365, 48.0]
["2026-09-11T14:00:42.390883+00:00", "trade", 7.365, 5.0]
["2026-09-11T14:00:42.410148+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:00:42.423981+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:42.449239+00:00", "trade", 7.365, 35.0]
["2026-09-11T14:00:42.449361+00:00", "trade", 7.39, 35.0]
["2026-09-11T14:00:42.483800+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:00:42.490947+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:00:42.492952+00:00", "trade", 7.3899, 10.0]
["2026-09-11T14:00:42.509106+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:00:42.511248+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:00:42.656448+00:00", "trade", 7.365, 20.0]
["2026-09-11T14:00:42.681340+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:00:42.681937+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:42.712454+00:00", "trade", 7.3401, 1.0]
["2026-09-11T14:00:42.725193+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:00:42.799868+00:00", "trade", 7.365, 11.0]
["2026-09-11T14:00:42.874588+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:00:42.906323+00:00", "trade", 7.3443, 100.0]
["2026-09-11T14:00:42.931662+00:00", "trade", 7.3443, 100.0]
["2026-09-11T14:00:43.011787+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:00:43.029254+00:00", "trade", 7.3839, 20.0]
["2026-09-11T14:00:43.060619+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:00:43.147493+00:00", "trade", 7.3839, 13.0]
["2026-09-11T14:00:43.153127+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:00:43.185075+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:00:43.233729+00:00", "trade", 7.365, 20.0]
["2026-09-11T14:00:43.307981+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:00:43.324140+00:00", "trade", 7.365, 12.0]
["2026-09-11T14:00:43.345296+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:00:43.534999+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:00:43.637705+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:00:43.665387+00:00", "trade", 7.36, 31.0]
["2026-09-11T14:00:43.746705+00:00", "trade", 7.3462, 1.0]
["2026-09-11T14:00:43.816743+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:43.816767+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:00:43.816768+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:00:43.817043+00:00", "trade", 7.34, 24.0]
["2026-09-11T14:00:43.817045+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:43.817052+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:43.817060+00:00", "trade", 7.34, 726.0]
["2026-09-11T14:00:43.817062+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:43.817063+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:00:43.817066+00:00", "trade", 7.34, 750.0]
["2026-09-11T14:00:43.817068+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:00:43.817069+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:43.817072+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:00:43.817085+00:00", "trade", 7.34, 31.0]
["2026-09-11T14:00:43.817094+00:00", "trade", 7.34, 31.0]
["2026-09-11T14:00:43.817143+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:43.817145+00:00", "trade", 7.34, 62.0]
["2026-09-11T14:00:43.817145+00:00", "trade", 7.34, 317.0]
["2026-09-11T14:00:43.817145+00:00", "trade", 7.34, 62.0]
["2026-09-11T14:00:43.817145+00:00", "trade", 7.34, 12.0]
["2026-09-11T14:00:43.817332+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:00:43.817432+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:43.817433+00:00", "trade", 7.33, 260.0]
["2026-09-11T14:00:43.817508+00:00", "trade", 7.33, 727.0]
["2026-09-11T14:00:43.817508+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:43.821494+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:43.831576+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:00:43.898460+00:00", "trade", 7.33, 21.0]
["2026-09-11T14:00:43.898492+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:43.898510+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:43.943450+00:00", "trade", 7.3332, 13.0]
["2026-09-11T14:00:43.972242+00:00", "trade", 7.3599, 47.0]
["2026-09-11T14:00:44.025530+00:00", "trade", 7.36, 141.0]
["2026-09-11T14:00:44.141952+00:00", "trade", 7.3599, 100.0]
["2026-09-11T14:00:44.144450+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:44.144649+00:00", "trade", 7.33, 322.0]
["2026-09-11T14:00:44.144663+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144699+00:00", "trade", 7.33, 1594.0]
["2026-09-11T14:00:44.144700+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144793+00:00", "trade", 7.33, 160.0]
["2026-09-11T14:00:44.144793+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144895+00:00", "trade", 7.33, 2301.0]
["2026-09-11T14:00:44.144895+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144899+00:00", "trade", 7.33, 1134.0]
["2026-09-11T14:00:44.144952+00:00", "trade", 7.33, 2116.0]
["2026-09-11T14:00:44.144952+00:00", "trade", 7.33, 296.0]
["2026-09-11T14:00:44.144952+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:00:44.144952+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144959+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.144965+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145018+00:00", "trade", 7.33, 36.0]
["2026-09-11T14:00:44.145023+00:00", "trade", 7.33, 1040.0]
["2026-09-11T14:00:44.145025+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145039+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145051+00:00", "trade", 7.33, 94.0]
["2026-09-11T14:00:44.145051+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:44.145051+00:00", "trade", 7.33, 68.0]
["2026-09-11T14:00:44.145051+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:00:44.145223+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145235+00:00", "trade", 7.33, 2778.0]
["2026-09-11T14:00:44.145236+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145287+00:00", "trade", 7.33, 52.0]
["2026-09-11T14:00:44.145288+00:00", "trade", 7.33, 94.0]
["2026-09-11T14:00:44.145290+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:44.145300+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:44.145737+00:00", "trade", 7.33, 93.0]
["2026-09-11T14:00:44.145738+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:44.164479+00:00", "trade", 7.32, 86.0]
["2026-09-11T14:00:44.164479+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:44.164803+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:00:44.164894+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.164962+00:00", "trade", 7.33, 25.0]
["2026-09-11T14:00:44.165078+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:00:44.165081+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:00:44.165081+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:44.165082+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:00:44.165085+00:00", "trade", 7.32, 43.0]
["2026-09-11T14:00:44.252937+00:00", "trade", 7.33, 9.0]
["2026-09-11T14:00:44.280756+00:00", "trade", 7.33, 2200.0]
["2026-09-11T14:00:44.335535+00:00", "trade", 7.34, 124.0]
["2026-09-11T14:00:44.359601+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:44.465660+00:00", "trade", 7.34, 13.0]
["2026-09-11T14:00:44.495638+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:00:44.496029+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:44.517450+00:00", "trade", 7.34, 9.0]
["2026-09-11T14:00:44.547196+00:00", "trade", 7.34, 15.0]
["2026-09-11T14:00:44.571144+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:00:44.658750+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:00:44.658777+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:44.842694+00:00", "trade", 7.33, 8.0]
["2026-09-11T14:00:44.867114+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:44.901834+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:44.901835+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:00:44.901864+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:44.901890+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.901918+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.933775+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:00:44.935105+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.935106+00:00", "trade", 7.32, 382.0]
["2026-09-11T14:00:44.935116+00:00", "trade", 7.32, 7.0]
["2026-09-11T14:00:44.935123+00:00", "trade", 7.32, 50.0]
["2026-09-11T14:00:44.935151+00:00", "trade", 7.32, 62.0]
["2026-09-11T14:00:44.935499+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:00:44.938992+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:00:44.939043+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.939045+00:00", "trade", 7.32, 30.0]
["2026-09-11T14:00:44.939078+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:44.941288+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:00:44.961127+00:00", "trade", 7.33, 1000.0]
["2026-09-11T14:00:44.962487+00:00", "trade", 7.3234, 4.0]
["2026-09-11T14:00:44.966977+00:00", "trade", 7.33, 136.0]
["2026-09-11T14:00:44.973193+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:44.985191+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:00:45.125308+00:00", "trade", 7.32, 117.0]
["2026-09-11T14:00:45.125308+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.125343+00:00", "trade", 7.32, 186.0]
["2026-09-11T14:00:45.125343+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.161387+00:00", "trade", 7.33, 13.0]
["2026-09-11T14:00:45.164489+00:00", "trade", 7.3201, 350.0]
["2026-09-11T14:00:45.185122+00:00", "trade", 7.33, 75.0]
["2026-09-11T14:00:45.265445+00:00", "trade", 7.33, 165.0]
["2026-09-11T14:00:45.293778+00:00", "trade", 7.32, 300.0]
["2026-09-11T14:00:45.298244+00:00", "trade", 7.33, 51.0]
["2026-09-11T14:00:45.429734+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:00:45.468891+00:00", "trade", 7.3225, 300.0]
["2026-09-11T14:00:45.555195+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:00:45.555547+00:00", "trade", 7.33, 34.0]
["2026-09-11T14:00:45.555829+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:45.558912+00:00", "trade", 7.33, 66.0]
["2026-09-11T14:00:45.560145+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.611529+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.611698+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:00:45.613682+00:00", "trade", 7.32, 180.0]
["2026-09-11T14:00:45.767047+00:00", "trade", 7.3201, 14.0]
["2026-09-11T14:00:45.820889+00:00", "trade", 7.32, 46.0]
["2026-09-11T14:00:45.851910+00:00", "trade", 7.3201, 9.0]
["2026-09-11T14:00:45.902216+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.908060+00:00", "trade", 7.34, 500.0]
["2026-09-11T14:00:45.913129+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:45.961768+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:00:46.002050+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:46.002077+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:46.002348+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:46.002354+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:00:46.013164+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:00:46.032490+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:46.089958+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:46.135173+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:46.165400+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:46.206749+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:46.206906+00:00", "trade", 7.32, 200.0]
["2026-09-11T14:00:46.207051+00:00", "trade", 7.32, 300.0]
["2026-09-11T14:00:46.207203+00:00", "trade", 7.32, 600.0]
["2026-09-11T14:00:46.411437+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:46.514804+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:00:46.518862+00:00", "trade", 7.32, 79.0]
["2026-09-11T14:00:46.588471+00:00", "trade", 7.33, 13.0]
["2026-09-11T14:00:46.620711+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:46.655215+00:00", "trade", 7.33, 48.0]
["2026-09-11T14:00:46.685110+00:00", "trade", 7.33, 400.0]
["2026-09-11T14:00:46.722768+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:46.735307+00:00", "trade", 7.3325, 100.0]
["2026-09-11T14:00:46.845307+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:46.850484+00:00", "trade", 7.33, 150.0]
["2026-09-11T14:00:46.871414+00:00", "trade", 7.33, 200.0]
["2026-09-11T14:00:46.907784+00:00", "trade", 7.3399, 750.0]
["2026-09-11T14:00:46.935677+00:00", "trade", 7.33, 75.0]
["2026-09-11T14:00:46.943996+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:00:46.979784+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:47.008955+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:47.134115+00:00", "trade", 7.32, 292.0]
["2026-09-11T14:00:47.134966+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:00:47.169017+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:47.312398+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:47.315055+00:00", "trade", 7.32, 184.0]
["2026-09-11T14:00:47.315055+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:47.315057+00:00", "trade", 7.32, 216.0]
["2026-09-11T14:00:47.315099+00:00", "trade", 7.32, 284.0]
["2026-09-11T14:00:47.315100+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:47.315103+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:47.315128+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:00:47.315367+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:47.315648+00:00", "trade", 7.32, 415.0]
["2026-09-11T14:00:47.315650+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:47.315650+00:00", "trade", 7.32, 178.0]
["2026-09-11T14:00:47.315650+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:00:47.315717+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:00:47.320773+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:47.320819+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:00:47.321606+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:00:47.341440+00:00", "trade", 7.32, 240.0]
["2026-09-11T14:00:47.359994+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:47.362719+00:00", "trade", 7.32, 40.0]
["2026-09-11T14:00:47.363129+00:00", "trade", 7.32, 400.0]
["2026-09-11T14:00:47.363129+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:47.363231+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:47.363235+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:47.367007+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:47.436357+00:00", "trade", 7.33, 70.0]
["2026-09-11T14:00:47.468861+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:47.495836+00:00", "trade", 7.33, 75.0]
["2026-09-11T14:00:47.535163+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:47.624853+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:00:47.682338+00:00", "trade", 7.3385, 1400.0]
["2026-09-11T14:00:47.888486+00:00", "trade", 7.336, 500.0]
["2026-09-11T14:00:47.936419+00:00", "trade", 7.33, 13.0]
["2026-09-11T14:00:47.979849+00:00", "trade", 7.3201, 58.0]
["2026-09-11T14:00:48.004037+00:00", "trade", 7.32, 31.0]
["2026-09-11T14:00:48.004038+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:48.004039+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:48.004207+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:00:48.004207+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:48.004237+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:00:48.004717+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:00:48.004746+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:48.004746+00:00", "trade", 7.32, 8.0]
["2026-09-11T14:00:48.004746+00:00", "trade", 7.32, 8.0]
["2026-09-11T14:00:48.009966+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:48.010071+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:00:48.010071+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.016082+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:00:48.016183+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:48.016183+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:00:48.024679+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:48.027109+00:00", "trade", 7.3101, 100.0]
["2026-09-11T14:00:48.027141+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:00:48.027142+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:00:48.027143+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:00:48.027144+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:00:48.027278+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:00:48.027283+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:00:48.027308+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:00:48.027314+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:00:48.027320+00:00", "trade", 7.31, 300.0]
["2026-09-11T14:00:48.027420+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:00:48.027422+00:00", "trade", 7.31, 110.0]
["2026-09-11T14:00:48.027422+00:00", "trade", 7.31, 675.0]
["2026-09-11T14:00:48.027428+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:00:48.027536+00:00", "trade", 7.31, 50.0]
["2026-09-11T14:00:48.027755+00:00", "trade", 7.3101, 50.0]
["2026-09-11T14:00:48.027922+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:00:48.028016+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:00:48.030638+00:00", "trade", 7.3, 1500.0]
["2026-09-11T14:00:48.030848+00:00", "trade", 7.31, 9.0]
["2026-09-11T14:00:48.030870+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.030915+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:00:48.031291+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:00:48.031311+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:00:48.032143+00:00", "trade", 7.31, 6.0]
["2026-09-11T14:00:48.032927+00:00", "trade", 7.3, 48.0]
["2026-09-11T14:00:48.032934+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033354+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033358+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033358+00:00", "trade", 7.3, 2.0]
["2026-09-11T14:00:48.033358+00:00", "trade", 7.3, 57.0]
["2026-09-11T14:00:48.033360+00:00", "trade", 7.3, 2.0]
["2026-09-11T14:00:48.033366+00:00", "trade", 7.3, 50.0]
["2026-09-11T14:00:48.033366+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.033367+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033367+00:00", "trade", 7.3, 5.0]
["2026-09-11T14:00:48.033369+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033373+00:00", "trade", 7.3, 7.0]
["2026-09-11T14:00:48.033375+00:00", "trade", 7.3, 25.0]
["2026-09-11T14:00:48.033375+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.033376+00:00", "trade", 7.3, 26.0]
["2026-09-11T14:00:48.033379+00:00", "trade", 7.3, 60.0]
["2026-09-11T14:00:48.033381+00:00", "trade", 7.3, 5.0]
["2026-09-11T14:00:48.033383+00:00", "trade", 7.3, 200.0]
["2026-09-11T14:00:48.033383+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.035003+00:00", "trade", 7.3, 17.0]
["2026-09-11T14:00:48.035324+00:00", "trade", 7.301, 600.0]
["2026-09-11T14:00:48.035355+00:00", "trade", 7.301, 600.0]
["2026-09-11T14:00:48.035378+00:00", "trade", 7.301, 20.0]
["2026-09-11T14:00:48.035404+00:00", "trade", 7.301, 83.0]
["2026-09-11T14:00:48.035442+00:00", "trade", 7.301, 1.0]
["2026-09-11T14:00:48.037163+00:00", "trade", 7.32, 600.0]
["2026-09-11T14:00:48.041314+00:00", "trade", 7.301, 25.0]
["2026-09-11T14:00:48.041339+00:00", "trade", 7.301, 25.0]
["2026-09-11T14:00:48.043987+00:00", "trade", 7.32, 63.0]
["2026-09-11T14:00:48.107106+00:00", "trade", 7.3338, 121.0]
["2026-09-11T14:00:48.145915+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:00:48.147648+00:00", "trade", 7.3001, 25.0]
["2026-09-11T14:00:48.214487+00:00", "trade", 7.32, 50.0]
["2026-09-11T14:00:48.229773+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.244777+00:00", "trade", 7.32, 50.0]
["2026-09-11T14:00:48.244777+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.248987+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:48.327266+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:00:48.394208+00:00", "trade", 7.32, 178.0]
["2026-09-11T14:00:48.394209+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:00:48.394307+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.394367+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:00:48.394395+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:00:48.396439+00:00", "trade", 7.3278, 178.0]
["2026-09-11T14:00:48.396613+00:00", "trade", 7.3278, 4.0]
["2026-09-11T14:00:48.403877+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:00:48.408788+00:00", "trade", 7.32, 300.0]
["2026-09-11T14:00:48.409393+00:00", "trade", 7.3, 700.0]
["2026-09-11T14:00:48.429306+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.429398+00:00", "trade", 7.3, 3.0]
["2026-09-11T14:00:48.429401+00:00", "trade", 7.3, 10.0]
["2026-09-11T14:00:48.429401+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:00:48.429401+00:00", "trade", 7.3, 79.0]
["2026-09-11T14:00:48.429401+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.431614+00:00", "trade", 7.3201, 3.0]
["2026-09-11T14:00:48.431697+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:00:48.431931+00:00", "trade", 7.3201, 10.0]
["2026-09-11T14:00:48.432176+00:00", "trade", 7.3201, 1.0]
["2026-09-11T14:00:48.432183+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:00:48.432326+00:00", "trade", 7.3201, 79.0]
["2026-09-11T14:00:48.432581+00:00", "trade", 7.3, 10.0]
["2026-09-11T14:00:48.432749+00:00", "trade", 7.3278, 10.0]
["2026-09-11T14:00:48.433203+00:00", "trade", 7.3278, 100.0]
["2026-09-11T14:00:48.434129+00:00", "trade", 7.3278, 100.0]
["2026-09-11T14:00:48.435265+00:00", "trade", 7.3, 108.0]
["2026-09-11T14:00:48.435266+00:00", "quote", 7.3, 7.34]
["2026-09-11T14:00:48.437249+00:00", "trade", 7.3278, 108.0]
["2026-09-11T14:00:48.492621+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.652283+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:00:48.654006+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.654015+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.784828+00:00", "trade", 7.33, 600.0]
["2026-09-11T14:00:48.803606+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:48.895471+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:48.897288+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:00:48.898562+00:00", "trade", 7.3205, 5.0]
["2026-09-11T14:00:48.909412+00:00", "trade", 7.32, 209.0]
["2026-09-11T14:00:48.914091+00:00", "trade", 7.3399, 37.0]
["2026-09-11T14:00:48.938420+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:49.034584+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:00:49.169470+00:00", "trade", 7.33, 25.0]
["2026-09-11T14:00:49.169472+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:00:49.169477+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:49.179413+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:49.179889+00:00", "trade", 7.34, 300.0]
["2026-09-11T14:00:49.180757+00:00", "trade", 7.34, 125.0]
["2026-09-11T14:00:49.224290+00:00", "trade", 7.33, 24.0]
["2026-09-11T14:00:49.225793+00:00", "trade", 7.3201, 24.0]
["2026-09-11T14:00:49.444357+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:00:49.444723+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:00:49.444724+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:49.444726+00:00", "trade", 7.34, 25.0]
["2026-09-11T14:00:49.444730+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:00:49.444745+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:49.444746+00:00", "trade", 7.34, 34.0]
["2026-09-11T14:00:49.444752+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:00:49.444753+00:00", "trade", 7.34, 8.0]
["2026-09-11T14:00:49.444758+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:00:49.444765+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:00:49.444782+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:49.444782+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:49.444783+00:00", "trade", 7.34, 300.0]
["2026-09-11T14:00:49.445017+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:49.445113+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:00:49.445114+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:00:49.445114+00:00", "trade", 7.34, 25.0]
["2026-09-11T14:00:49.445114+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:49.445299+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:49.445434+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:49.580273+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:00:49.624997+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:00:49.684628+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:49.684636+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:49.684656+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:49.684721+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:49.814153+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:00:49.879514+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:49.920680+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:00:49.960248+00:00", "trade", 7.34, 25.0]
["2026-09-11T14:00:50.012989+00:00", "trade", 7.33, 13.0]
["2026-09-11T14:00:50.062797+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:00:50.154887+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:00:50.356702+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:00:50.370487+00:00", "trade", 7.34, 68.0]
["2026-09-11T14:00:50.372170+00:00", "trade", 7.34, 400.0]
["2026-09-11T14:00:50.372170+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:50.372191+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:50.372198+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:50.372205+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:50.372750+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:50.372857+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:50.373008+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:50.383457+00:00", "trade", 7.36, 2000.0]
["2026-09-11T14:00:50.384090+00:00", "trade", 7.3511, 32.0]
["2026-09-11T14:00:50.392399+00:00", "trade", 7.36, 1000.0]
["2026-09-11T14:00:50.392754+00:00", "trade", 7.3599, 1000.0]
["2026-09-11T14:00:50.459822+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:00:50.474099+00:00", "trade", 7.35, 500.0]
["2026-09-11T14:00:50.566681+00:00", "trade", 7.32, 300.0]
["2026-09-11T14:00:50.744739+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:50.901420+00:00", "trade", 7.34, 270.0]
["2026-09-11T14:00:50.925941+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:00:50.926430+00:00", "trade", 7.3599, 50.0]
["2026-09-11T14:00:50.960156+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:00:50.966635+00:00", "trade", 7.3558, 30.0]
["2026-09-11T14:00:51.035949+00:00", "trade", 7.34, 500.0]
["2026-09-11T14:00:51.142958+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:00:51.276785+00:00", "trade", 7.34, 175.0]
["2026-09-11T14:00:51.279228+00:00", "trade", 7.36, 4000.0]
["2026-09-11T14:00:51.279236+00:00", "trade", 7.32, 4000.0]
["2026-09-11T14:00:51.279247+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:00:51.722982+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:51.729496+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:51.879354+00:00", "trade", 7.3599, 15.0]
["2026-09-11T14:00:52.037390+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:00:52.048664+00:00", "trade", 7.3402, 300.0]
["2026-09-11T14:00:52.048915+00:00", "trade", 7.3401, 300.0]
["2026-09-11T14:00:52.049018+00:00", "trade", 7.3403, 938.0]
["2026-09-11T14:00:52.332347+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:52.441861+00:00", "trade", 7.3599, 300.0]
["2026-09-11T14:00:52.655174+00:00", "trade", 7.3401, 10.0]
["2026-09-11T14:00:52.848497+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:00:52.857063+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:00:52.857092+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:52.857093+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:52.857100+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:00:52.857445+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:00:52.857446+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:00:52.861531+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:52.863998+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:53.070101+00:00", "trade", 7.3401, 8.0]
["2026-09-11T14:00:53.365727+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:00:53.382124+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:53.390819+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:00:53.391771+00:00", "trade", 7.35, 36.0]
["2026-09-11T14:00:53.550410+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:53.550411+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:53.764143+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:53.825292+00:00", "trade", 7.3522, 1.0]
["2026-09-11T14:00:53.835517+00:00", "trade", 7.3408, 1000.0]
["2026-09-11T14:00:54.335675+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:00:54.351942+00:00", "trade", 7.3401, 3.0]
["2026-09-11T14:00:54.611342+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:54.612699+00:00", "trade", 7.34, 450.0]
["2026-09-11T14:00:54.748136+00:00", "trade", 7.3595, 10.0]
["2026-09-11T14:00:54.778052+00:00", "trade", 7.3594, 203.0]
["2026-09-11T14:00:55.314632+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:55.317182+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:00:55.713455+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:55.713458+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:55.713458+00:00", "trade", 7.35, 16.0]
["2026-09-11T14:00:55.713458+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:55.713458+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:00:55.713829+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:55.713829+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:00:55.713844+00:00", "trade", 7.35, 458.0]
["2026-09-11T14:00:55.713844+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:55.862713+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:55.942630+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:00:55.967706+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:00:55.969584+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:55.969585+00:00", "trade", 7.36, 599.0]
["2026-09-11T14:00:55.969769+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:55.971971+00:00", "trade", 7.35, 599.0]
["2026-09-11T14:00:56.001256+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.001257+00:00", "trade", 7.36, 1300.0]
["2026-09-11T14:00:56.001608+00:00", "trade", 7.36, 26.0]
["2026-09-11T14:00:56.001706+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:00:56.003909+00:00", "trade", 7.3599, 200.0]
["2026-09-11T14:00:56.245865+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:00:56.245989+00:00", "trade", 7.36, 85.0]
["2026-09-11T14:00:56.245989+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.248365+00:00", "trade", 7.3599, 10.0]
["2026-09-11T14:00:56.522746+00:00", "trade", 7.36, 700.0]
["2026-09-11T14:00:56.522746+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.537273+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:56.537275+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:56.537276+00:00", "trade", 7.34, 118.0]
["2026-09-11T14:00:56.537305+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.537435+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:00:56.537441+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:00:56.537442+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:56.537446+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:56.537455+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:00:56.537474+00:00", "trade", 7.35, 18.0]
["2026-09-11T14:00:56.537518+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:00:56.537521+00:00", "trade", 7.34, 487.0]
["2026-09-11T14:00:56.537521+00:00", "trade", 7.34, 293.0]
["2026-09-11T14:00:56.537521+00:00", "trade", 7.34, 35.0]
["2026-09-11T14:00:56.537523+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.537524+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.537530+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:00:56.537530+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:56.537530+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:00:56.537560+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:56.537601+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:56.537601+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:00:56.537602+00:00", "trade", 7.34, 72.0]
["2026-09-11T14:00:56.537602+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.538553+00:00", "trade", 7.34, 32.0]
["2026-09-11T14:00:56.538554+00:00", "trade", 7.34, 8.0]
["2026-09-11T14:00:56.538568+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:00:56.538604+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.538605+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:56.538947+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:56.539126+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:00:56.539203+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:56.539342+00:00", "trade", 7.34, 11.0]
["2026-09-11T14:00:56.539350+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:00:56.540302+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:00:56.546984+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547006+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547013+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547037+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547072+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547088+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547101+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547123+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:00:56.547124+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:56.547140+00:00", "trade", 7.34, 17.0]
["2026-09-11T14:00:56.547811+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:00:56.586224+00:00", "trade", 7.36, 19.0]
["2026-09-11T14:00:56.586250+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:00:56.720955+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.721015+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:56.834513+00:00", "trade", 7.34, 39.0]
["2026-09-11T14:00:57.142037+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:00:57.279789+00:00", "trade", 7.3598, 1.0]
["2026-09-11T14:00:57.369141+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:00:57.495863+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:00:57.564896+00:00", "trade", 7.3403, 16.0]
["2026-09-11T14:00:57.839070+00:00", "trade", 7.3599, 15.0]
["2026-09-11T14:00:58.183018+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:58.309145+00:00", "trade", 7.35, 114.0]
["2026-09-11T14:00:58.407689+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:00:58.460589+00:00", "trade", 7.3565, 60.0]
["2026-09-11T14:00:58.517395+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:58.587360+00:00", "trade", 7.35, 440.0]
["2026-09-11T14:00:58.597122+00:00", "trade", 7.3409, 150.0]
["2026-09-11T14:00:58.741884+00:00", "trade", 7.3404, 50.0]
["2026-09-11T14:00:58.825263+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:00:58.840944+00:00", "trade", 7.3435, 40.0]
["2026-09-11T14:00:58.931158+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:00:58.947293+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:00:59.248880+00:00", "trade", 7.3401, 662.0]
["2026-09-11T14:00:59.422995+00:00", "trade", 7.35, 67.0]
["2026-09-11T14:00:59.495349+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:00:59.639988+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:00:59.659207+00:00", "trade", 7.34, 1000.0]
["2026-09-11T14:00:59.776265+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:00:59.887517+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:00:59.956921+00:00", "trade", 7.35, 75.0]
["2026-09-11T14:00:59.995006+00:00", "trade", 7.355, 135.0]
["2026-09-11T14:01:00.044170+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:00.201663+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:01:00.286455+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:01:00.297929+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:01:00.300897+00:00", "trade", 7.35, 400.0]
["2026-09-11T14:01:00.303964+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:01:00.465717+00:00", "trade", 7.35, 275.0]
["2026-09-11T14:01:00.486036+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:01:00.486038+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:01:00.486038+00:00", "trade", 7.35, 107.0]
["2026-09-11T14:01:00.486039+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:01:00.486039+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:01:00.487613+00:00", "trade", 7.3501, 10.0]
["2026-09-11T14:01:00.487871+00:00", "trade", 7.3501, 250.0]
["2026-09-11T14:01:00.488118+00:00", "trade", 7.3501, 107.0]
["2026-09-11T14:01:00.488532+00:00", "trade", 7.3501, 5.0]
["2026-09-11T14:01:00.492693+00:00", "trade", 7.3569, 30.0]
["2026-09-11T14:01:00.496969+00:00", "trade", 7.3568, 1.0]
["2026-09-11T14:01:00.498553+00:00", "trade", 7.34, 40.0]
["2026-09-11T14:01:00.498553+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:00.498553+00:00", "trade", 7.34, 32.0]
["2026-09-11T14:01:00.498553+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:01:00.499982+00:00", "trade", 7.3501, 40.0]
["2026-09-11T14:01:00.500360+00:00", "trade", 7.3501, 1.0]
["2026-09-11T14:01:00.500593+00:00", "trade", 7.3501, 32.0]
["2026-09-11T14:01:00.500908+00:00", "trade", 7.3501, 5.0]
["2026-09-11T14:01:00.502567+00:00", "trade", 7.33, 8.0]
["2026-09-11T14:01:00.502571+00:00", "trade", 7.33, 8.0]
["2026-09-11T14:01:00.502576+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:01:00.502577+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:01:00.502582+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:01:00.502600+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:01:00.502600+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:01:00.502610+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:01:00.502907+00:00", "trade", 7.33, 4.0]
["2026-09-11T14:01:00.502907+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:01:00.502909+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:01:00.502909+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:01:00.502909+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:01:00.503357+00:00", "trade", 7.3501, 8.0]
["2026-09-11T14:01:00.503578+00:00", "trade", 7.3501, 8.0]
["2026-09-11T14:01:00.503865+00:00", "trade", 7.3501, 2.0]
["2026-09-11T14:01:00.504133+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:01:00.504391+00:00", "trade", 7.3501, 4.0]
["2026-09-11T14:01:00.504628+00:00", "trade", 7.3501, 20.0]
["2026-09-11T14:01:00.505062+00:00", "trade", 7.3501, 20.0]
["2026-09-11T14:01:00.505114+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:01:00.505350+00:00", "trade", 7.3501, 300.0]
["2026-09-11T14:01:00.505596+00:00", "trade", 7.3501, 7.0]
["2026-09-11T14:01:00.506183+00:00", "trade", 7.32, 30.0]
["2026-09-11T14:01:00.506531+00:00", "trade", 7.32, 2600.0]
["2026-09-11T14:01:00.506925+00:00", "trade", 7.3501, 2600.0]
["2026-09-11T14:01:00.507176+00:00", "trade", 7.3501, 3881.0]
["2026-09-11T14:01:00.606214+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:00.606694+00:00", "trade", 7.35, 16.0]
["2026-09-11T14:01:00.751774+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:01:01.096481+00:00", "trade", 7.355, 200.0]
["2026-09-11T14:01:01.170078+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:01:01.236889+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:01:01.236890+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:01.259096+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:01.330264+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:01.330277+00:00", "trade", 7.355, 5.0]
["2026-09-11T14:01:01.423747+00:00", "trade", 7.36, 120.0]
["2026-09-11T14:01:01.423756+00:00", "trade", 7.355, 120.0]
["2026-09-11T14:01:01.423765+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:01.482817+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:01:01.710527+00:00", "trade", 7.3501, 500.0]
["2026-09-11T14:01:02.150912+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:02.155870+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:02.155872+00:00", "trade", 7.35, 379.0]
["2026-09-11T14:01:02.156191+00:00", "trade", 7.35, 121.0]
["2026-09-11T14:01:02.156192+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:02.159365+00:00", "trade", 7.3586, 15.0]
["2026-09-11T14:01:02.486659+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:01:02.714542+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:02.920641+00:00", "trade", 7.3599, 50.0]
["2026-09-11T14:01:02.976248+00:00", "trade", 7.36, 11.0]
["2026-09-11T14:01:02.977045+00:00", "trade", 7.355, 11.0]
["2026-09-11T14:01:02.981497+00:00", "trade", 7.355, 5.0]
["2026-09-11T14:01:02.981817+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:03.263086+00:00", "trade", 7.3586, 200.0]
["2026-09-11T14:01:03.411048+00:00", "trade", 7.355, 60.0]
["2026-09-11T14:01:03.750752+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:01:03.868669+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:01:04.015334+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:01:04.077630+00:00", "trade", 7.36, 220.0]
["2026-09-11T14:01:04.104805+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:01:04.501587+00:00", "trade", 7.355, 300.0]
["2026-09-11T14:01:04.719075+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:04.783746+00:00", "trade", 7.3599, 2.0]
["2026-09-11T14:01:04.976324+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:01:05.017000+00:00", "trade", 7.35, 34.0]
["2026-09-11T14:01:05.045561+00:00", "trade", 7.36, 17.0]
["2026-09-11T14:01:05.093329+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:05.121532+00:00", "trade", 7.35, 13.0]
["2026-09-11T14:01:05.326753+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:01:05.704885+00:00", "trade", 7.355, 17.0]
["2026-09-11T14:01:05.757527+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:01:05.884305+00:00", "trade", 7.3501, 5.0]
["2026-09-11T14:01:05.962537+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:01:06.075268+00:00", "trade", 7.35, 948.0]
["2026-09-11T14:01:06.075763+00:00", "trade", 7.3501, 948.0]
["2026-09-11T14:01:06.087683+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:01:06.088649+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:06.088747+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:01:06.089017+00:00", "trade", 7.35, 75.0]
["2026-09-11T14:01:06.089018+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:01:06.089022+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:01:06.089022+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:06.089022+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:06.089023+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:01:06.089025+00:00", "trade", 7.35, 14.0]
["2026-09-11T14:01:06.089030+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:01:06.089193+00:00", "trade", 7.3501, 2.0]
["2026-09-11T14:01:06.089548+00:00", "trade", 7.3501, 20.0]
["2026-09-11T14:01:06.090243+00:00", "trade", 7.3501, 75.0]
["2026-09-11T14:01:06.090649+00:00", "trade", 7.3501, 50.0]
["2026-09-11T14:01:06.090711+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:01:06.091001+00:00", "trade", 7.3501, 300.0]
["2026-09-11T14:01:06.091360+00:00", "trade", 7.3501, 1.0]
["2026-09-11T14:01:06.091719+00:00", "trade", 7.3501, 7.0]
["2026-09-11T14:01:06.091745+00:00", "trade", 7.3501, 14.0]
["2026-09-11T14:01:06.092075+00:00", "trade", 7.3501, 5.0]
["2026-09-11T14:01:06.092596+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:06.165951+00:00", "trade", 7.345, 200.0]
["2026-09-11T14:01:06.166453+00:00", "trade", 7.345, 119.0]
["2026-09-11T14:01:06.218948+00:00", "trade", 7.345, 6.0]
["2026-09-11T14:01:06.364757+00:00", "trade", 7.35, 208.0]
["2026-09-11T14:01:06.364759+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:06.447772+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:01:06.447775+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:06.448646+00:00", "trade", 7.345, 100.0]
["2026-09-11T14:01:06.703523+00:00", "trade", 7.3497, 9.0]
["2026-09-11T14:01:06.777938+00:00", "trade", 7.35, 600.0]
["2026-09-11T14:01:06.777940+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:06.778008+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:01:06.780460+00:00", "trade", 7.345, 100.0]
["2026-09-11T14:01:06.833320+00:00", "trade", 7.3462, 4.0]
["2026-09-11T14:01:06.849909+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:01:06.991011+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:07.039076+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:01:07.083997+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:07.303846+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:07.326677+00:00", "trade", 7.342, 1000.0]
["2026-09-11T14:01:07.352678+00:00", "trade", 7.36, 1032.0]
["2026-09-11T14:01:07.352678+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:07.352680+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:01:07.352681+00:00", "trade", 7.36, 22.0]
["2026-09-11T14:01:07.352686+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:07.352692+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:07.352709+00:00", "trade", 7.36, 78.0]
["2026-09-11T14:01:07.352774+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:07.352788+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:07.352793+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:01:07.352860+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:01:07.379221+00:00", "trade", 7.3501, 200.0]
["2026-09-11T14:01:07.449516+00:00", "trade", 7.36, 79.0]
["2026-09-11T14:01:07.449518+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:01:07.449518+00:00", "trade", 7.35, 871.0]
["2026-09-11T14:01:07.449518+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:07.543387+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:07.622842+00:00", "trade", 7.3571, 1.0]
["2026-09-11T14:01:07.651136+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:07.768047+00:00", "trade", 7.344, 100.0]
["2026-09-11T14:01:07.803325+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:07.803326+00:00", "trade", 7.35, 39.0]
["2026-09-11T14:01:07.803327+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:07.804899+00:00", "trade", 7.3406, 1.0]
["2026-09-11T14:01:07.804980+00:00", "trade", 7.3406, 39.0]
["2026-09-11T14:01:07.833827+00:00", "trade", 7.3571, 9.0]
["2026-09-11T14:01:07.863861+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:08.013453+00:00", "trade", 7.344, 60.0]
["2026-09-11T14:01:08.052939+00:00", "trade", 7.3441, 3.0]
["2026-09-11T14:01:08.101356+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:08.197059+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:01:08.440089+00:00", "trade", 7.341, 1.0]
["2026-09-11T14:01:08.446141+00:00", "trade", 7.3414, 18.0]
["2026-09-11T14:01:08.751614+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:01:08.852786+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:01:08.909653+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:09.021260+00:00", "trade", 7.36, 32.0]
["2026-09-11T14:01:09.021261+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:01:09.021261+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:09.035221+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:01:09.035223+00:00", "trade", 7.37, 40.0]
["2026-09-11T14:01:09.035224+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:01:09.035224+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:01:09.035277+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:09.035756+00:00", "trade", 7.38, 3879.0]
["2026-09-11T14:01:09.089323+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:09.089401+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:09.280616+00:00", "trade", 7.3421, 300.0]
["2026-09-11T14:01:09.629942+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:09.708896+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:09.860568+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:09.905251+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:01:10.093453+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:10.166026+00:00", "trade", 7.36, 36.0]
["2026-09-11T14:01:10.359982+00:00", "trade", 7.3697, 2.0]
["2026-09-11T14:01:10.398963+00:00", "trade", 7.3794, 400.0]
["2026-09-11T14:01:10.452265+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:10.456497+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:10.456549+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:10.465910+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:10.566253+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:01:10.566319+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:10.574941+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:01:10.574997+00:00", "trade", 7.36, 48.0]
["2026-09-11T14:01:10.574998+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:10.576084+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:01:10.704444+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:10.759776+00:00", "trade", 7.365, 3.0]
["2026-09-11T14:01:10.997745+00:00", "trade", 7.36, 89.0]
["2026-09-11T14:01:10.997746+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.005013+00:00", "trade", 7.35, 58.0]
["2026-09-11T14:01:11.005015+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:01:11.005060+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.005381+00:00", "trade", 7.35, 42.0]
["2026-09-11T14:01:11.005383+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:11.005383+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:01:11.005384+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.010689+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.010798+00:00", "trade", 7.34, 642.0]
["2026-09-11T14:01:11.010802+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.010803+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:01:11.010803+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:01:11.010803+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:11.010804+00:00", "trade", 7.34, 83.0]
["2026-09-11T14:01:11.010809+00:00", "trade", 7.34, 52.0]
["2026-09-11T14:01:11.159314+00:00", "trade", 7.3799, 200.0]
["2026-09-11T14:01:11.164467+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:11.187921+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:01:11.187922+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.234410+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.235902+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:01:11.236000+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.236101+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:11.237033+00:00", "trade", 7.3505, 3.0]
["2026-09-11T14:01:11.239902+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.244546+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:01:11.244743+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:11.245527+00:00", "trade", 7.3501, 10.0]
["2026-09-11T14:01:11.424676+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:01:11.432477+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:01:11.446049+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:11.591008+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:01:11.637366+00:00", "trade", 7.3695, 21.0]
["2026-09-11T14:01:11.637729+00:00", "trade", 7.3695, 1.0]
["2026-09-11T14:01:11.800692+00:00", "trade", 7.35, 32.0]
["2026-09-11T14:01:11.807350+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:01:11.869545+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:11.987407+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:12.241839+00:00", "trade", 7.3401, 600.0]
["2026-09-11T14:01:12.310277+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:01:12.450285+00:00", "trade", 7.376, 5.0]
["2026-09-11T14:01:12.536930+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:12.536932+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:12.536932+00:00", "trade", 7.35, 46.0]
["2026-09-11T14:01:12.546379+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:12.576661+00:00", "trade", 7.3584, 103.0]
["2026-09-11T14:01:12.688434+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:12.688437+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:12.688482+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:12.688483+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:01:12.715749+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:12.732787+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:01:12.733962+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:12.734053+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:12.769967+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:12.862870+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:01:12.955586+00:00", "trade", 7.345, 35.0]
["2026-09-11T14:01:12.981075+00:00", "trade", 7.3401, 8.0]
["2026-09-11T14:01:13.167084+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:01:13.191877+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:01:13.372666+00:00", "trade", 7.3499, 3.0]
["2026-09-11T14:01:13.720269+00:00", "trade", 7.345, 25.0]
["2026-09-11T14:01:13.722028+00:00", "trade", 7.345, 6.0]
["2026-09-11T14:01:13.925234+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:13.925236+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:13.925538+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:01:13.925661+00:00", "trade", 7.35, 24.0]
["2026-09-11T14:01:13.929064+00:00", "trade", 7.34, 11.0]
["2026-09-11T14:01:14.140449+00:00", "trade", 7.3401, 100.0]
["2026-09-11T14:01:14.343821+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:01:14.360149+00:00", "trade", 7.35, 500.0]
["2026-09-11T14:01:14.537011+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:14.565545+00:00", "trade", 7.3414, 1.0]
["2026-09-11T14:01:14.605492+00:00", "trade", 7.3499, 13.0]
["2026-09-11T14:01:14.837997+00:00", "trade", 7.3462, 1000.0]
["2026-09-11T14:01:14.914279+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:14.914281+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:01:14.914577+00:00", "trade", 7.35, 3146.0]
["2026-09-11T14:01:14.914580+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:01:14.914583+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:01:14.914857+00:00", "trade", 7.35, 21.0]
["2026-09-11T14:01:15.186321+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:15.497859+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:01:15.710841+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:01:15.720907+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:15.721624+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:15.967830+00:00", "trade", 7.3687, 1356.0]
["2026-09-11T14:01:15.982345+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:15.982398+00:00", "trade", 7.36, 49.0]
["2026-09-11T14:01:16.195760+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:16.195811+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:16.195863+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:16.272666+00:00", "trade", 7.3687, 1.0]
["2026-09-11T14:01:16.296843+00:00", "trade", 7.3501, 63.0]
["2026-09-11T14:01:16.301903+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:16.430418+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:01:16.527359+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:17.292326+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:01:17.309480+00:00", "trade", 7.36, 29.0]
["2026-09-11T14:01:17.427957+00:00", "trade", 7.3699, 4.0]
["2026-09-11T14:01:17.493888+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:17.762864+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:17.992926+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:18.000548+00:00", "trade", 7.36, 79.0]
["2026-09-11T14:01:18.397581+00:00", "trade", 7.37, 516.0]
["2026-09-11T14:01:18.397582+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:01:18.397583+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:18.418436+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:18.418677+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:18.418800+00:00", "trade", 7.38, 99.0]
["2026-09-11T14:01:18.418801+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:18.420856+00:00", "trade", 7.38, 3513.0]
["2026-09-11T14:01:18.422878+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:18.473146+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:01:18.646627+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:01:19.000597+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:19.043975+00:00", "trade", 7.3794, 20.0]
["2026-09-11T14:01:19.052930+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:01:19.215595+00:00", "trade", 7.377, 5.0]
["2026-09-11T14:01:19.302749+00:00", "trade", 7.377, 3.0]
["2026-09-11T14:01:19.314014+00:00", "trade", 7.36, 12.0]
["2026-09-11T14:01:19.390855+00:00", "trade", 7.3792, 1.0]
["2026-09-11T14:01:19.500869+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:01:19.501140+00:00", "trade", 7.38, 19.0]
["2026-09-11T14:01:19.688600+00:00", "trade", 7.38, 13.0]
["2026-09-11T14:01:19.688601+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:01:19.688603+00:00", "trade", 7.38, 45.0]
["2026-09-11T14:01:19.688620+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:01:19.688627+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:01:19.688995+00:00", "trade", 7.38, 66.0]
["2026-09-11T14:01:19.688997+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:19.688998+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:01:19.688998+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:01:19.688998+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:19.689177+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:19.689258+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:19.689440+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:19.690704+00:00", "trade", 7.3799, 13.0]
["2026-09-11T14:01:19.691000+00:00", "trade", 7.3799, 200.0]
["2026-09-11T14:01:19.691212+00:00", "trade", 7.3799, 45.0]
["2026-09-11T14:01:19.691358+00:00", "trade", 7.3799, 66.0]
["2026-09-11T14:01:19.691649+00:00", "trade", 7.3799, 50.0]
["2026-09-11T14:01:19.691798+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:01:19.691988+00:00", "trade", 7.3799, 20.0]
["2026-09-11T14:01:19.693452+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:19.693531+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:19.751354+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:19.751569+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:19.752457+00:00", "trade", 7.3886, 15.0]
["2026-09-11T14:01:19.835310+00:00", "trade", 7.37, 240.0]
["2026-09-11T14:01:19.876826+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:01:20.228180+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:01:20.251002+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:20.302460+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:01:20.393609+00:00", "trade", 7.37, 110.0]
["2026-09-11T14:01:20.628412+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:20.629914+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:01:20.650259+00:00", "trade", 7.3858, 10.0]
["2026-09-11T14:01:20.650520+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:20.651863+00:00", "trade", 7.3799, 2.0]
["2026-09-11T14:01:20.674181+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:20.674532+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:20.693799+00:00", "trade", 7.3899, 3.0]
["2026-09-11T14:01:20.844754+00:00", "trade", 7.3899, 200.0]
["2026-09-11T14:01:20.853373+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:01:21.034130+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:21.034167+00:00", "trade", 7.39, 1000.0]
["2026-09-11T14:01:21.034170+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:21.034242+00:00", "trade", 7.39, 1500.0]
["2026-09-11T14:01:21.034245+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:01:21.034269+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:01:21.034328+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:01:21.034346+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:01:21.034448+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:01:21.034535+00:00", "trade", 7.39, 17.0]
["2026-09-11T14:01:21.034537+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:21.038689+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:21.189064+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:01:21.224579+00:00", "trade", 7.3971, 418.0]
["2026-09-11T14:01:21.247598+00:00", "trade", 7.35, 286.0]
["2026-09-11T14:01:21.503911+00:00", "trade", 7.3751, 12.0]
["2026-09-11T14:01:21.636266+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:01:21.650786+00:00", "trade", 7.375, 1200.0]
["2026-09-11T14:01:21.707679+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:21.748560+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:21.748622+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:01:21.848038+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:01:21.848040+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:01:21.848040+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:01:21.848040+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:21.848080+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:21.848109+00:00", "trade", 7.38, 272.0]
["2026-09-11T14:01:21.848110+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:21.898889+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:22.036096+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:22.036193+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:22.036412+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:01:22.036487+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:22.135819+00:00", "trade", 7.38, 3000.0]
["2026-09-11T14:01:22.207257+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:01:22.442355+00:00", "trade", 7.38, 135.0]
["2026-09-11T14:01:22.448219+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:22.512507+00:00", "trade", 7.3958, 5.0]
["2026-09-11T14:01:22.640889+00:00", "trade", 7.38, 1218.0]
["2026-09-11T14:01:22.640948+00:00", "trade", 7.399, 1218.0]
["2026-09-11T14:01:22.644928+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:22.647460+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:22.878626+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:22.878668+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:22.909541+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:22.946519+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:01:23.118984+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:23.145231+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:01:23.172712+00:00", "trade", 7.38, 415.0]
["2026-09-11T14:01:23.172713+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.172728+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.176769+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.242907+00:00", "trade", 7.38, 250.0]
["2026-09-11T14:01:23.285301+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:01:23.285307+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.359269+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:23.461068+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.461072+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:23.461216+00:00", "trade", 7.3896, 17.0]
["2026-09-11T14:01:23.461466+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:23.461467+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:01:23.461471+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:23.463838+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:23.735525+00:00", "trade", 7.395, 2.0]
["2026-09-11T14:01:24.173031+00:00", "trade", 7.3901, 150.0]
["2026-09-11T14:01:24.316155+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:24.316271+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:24.316459+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:24.334954+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:24.440194+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:24.466524+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:24.555986+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:01:24.565926+00:00", "trade", 7.39, 19.0]
["2026-09-11T14:01:24.565928+00:00", "trade", 7.39, 33.0]
["2026-09-11T14:01:24.567695+00:00", "trade", 7.4, 33.0]
["2026-09-11T14:01:24.697840+00:00", "trade", 7.3999, 200.0]
["2026-09-11T14:01:24.795669+00:00", "trade", 7.39, 800.0]
["2026-09-11T14:01:24.825241+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:24.835219+00:00", "trade", 7.395, 4.0]
["2026-09-11T14:01:24.839178+00:00", "trade", 7.39, 67.0]
["2026-09-11T14:01:24.839445+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:24.839447+00:00", "trade", 7.39, 550.0]
["2026-09-11T14:01:24.839447+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:01:24.839447+00:00", "trade", 7.39, 23.0]
["2026-09-11T14:01:24.839455+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:01:24.839519+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:24.840567+00:00", "trade", 7.4, 67.0]
["2026-09-11T14:01:24.852382+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:01:24.852384+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:01:24.852384+00:00", "trade", 7.38, 13.0]
["2026-09-11T14:01:24.861769+00:00", "trade", 7.3701, 1.0]
["2026-09-11T14:01:24.863527+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:24.863778+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:01:24.873591+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:01:24.873742+00:00", "trade", 7.3601, 141.0]
["2026-09-11T14:01:24.873956+00:00", "trade", 7.3601, 70.0]
["2026-09-11T14:01:24.874152+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:24.874483+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:24.875128+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:24.875359+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:01:24.876035+00:00", "trade", 7.36, 400.0]
["2026-09-11T14:01:24.912438+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:24.929283+00:00", "trade", 7.395, 10.0]
["2026-09-11T14:01:25.228035+00:00", "trade", 7.3803, 13.0]
["2026-09-11T14:01:25.371759+00:00", "trade", 7.3806, 50.0]
["2026-09-11T14:01:25.373977+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:25.630559+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:01:25.997592+00:00", "trade", 7.3801, 150.0]
["2026-09-11T14:01:26.166555+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:01:26.396741+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:26.439366+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:01:26.439367+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.439425+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.439446+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.439748+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.439793+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.439793+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:26.446660+00:00", "trade", 7.39, 1649.0]
["2026-09-11T14:01:26.446760+00:00", "trade", 7.399, 1649.0]
["2026-09-11T14:01:26.446860+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:01:26.447014+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:01:26.447315+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:01:26.447368+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:01:26.447391+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:26.447559+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:01:26.447568+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:26.447570+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:01:26.447570+00:00", "trade", 7.4, 3.0]
["2026-09-11T14:01:26.447570+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:01:26.447570+00:00", "trade", 7.4, 2168.0]
["2026-09-11T14:01:26.447590+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:26.447637+00:00", "trade", 7.39, 2168.0]
["2026-09-11T14:01:26.447644+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:26.451289+00:00", "trade", 7.4, 9.0]
["2026-09-11T14:01:26.526514+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:26.526564+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:01:26.526856+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:01:26.527272+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:01:26.571616+00:00", "trade", 7.3801, 10.0]
["2026-09-11T14:01:26.605714+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:01:26.658605+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:26.676803+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:26.693971+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:01:26.905086+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:26.955899+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:27.308425+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:27.337497+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:27.338332+00:00", "trade", 7.3801, 123.0]
["2026-09-11T14:01:27.683394+00:00", "trade", 7.3801, 20.0]
["2026-09-11T14:01:27.741360+00:00", "trade", 7.39, 124.0]
["2026-09-11T14:01:27.741361+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:27.741526+00:00", "trade", 7.385, 124.0]
["2026-09-11T14:01:27.745036+00:00", "trade", 7.4, 400.0]
["2026-09-11T14:01:27.745052+00:00", "trade", 7.385, 400.0]
["2026-09-11T14:01:27.745150+00:00", "trade", 7.4, 1476.0]
["2026-09-11T14:01:27.745150+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:27.745165+00:00", "trade", 7.385, 1476.0]
["2026-09-11T14:01:27.749991+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:27.845166+00:00", "trade", 7.3888, 4.0]
["2026-09-11T14:01:27.969312+00:00", "trade", 7.3801, 4.0]
["2026-09-11T14:01:28.105069+00:00", "trade", 7.38, 51.0]
["2026-09-11T14:01:28.119712+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:28.119788+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:01:28.241008+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:28.269961+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:28.305611+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:01:28.351174+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:28.396695+00:00", "trade", 7.39, 332.0]
["2026-09-11T14:01:28.641046+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:01:28.647129+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:01:28.845466+00:00", "trade", 7.3961, 2.0]
["2026-09-11T14:01:29.043033+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:01:29.043133+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:29.148110+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:01:29.244397+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:01:29.346232+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:01:29.358237+00:00", "trade", 7.39, 8.0]
["2026-09-11T14:01:29.358346+00:00", "trade", 7.3806, 40.0]
["2026-09-11T14:01:29.375680+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:01:29.624327+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:29.768140+00:00", "trade", 7.3999, 4.0]
["2026-09-11T14:01:29.791330+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:29.926125+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:29.935679+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:29.935681+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:29.935681+00:00", "trade", 7.39, 83.0]
["2026-09-11T14:01:30.054753+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:01:30.234423+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:01:30.270670+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:01:30.412811+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:01:30.514045+00:00", "trade", 7.3999, 77.0]
["2026-09-11T14:01:30.844082+00:00", "trade", 7.382, 100.0]
["2026-09-11T14:01:30.967021+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:31.009616+00:00", "trade", 7.39, 250.0]
["2026-09-11T14:01:31.075831+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:31.155376+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:01:31.325805+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:01:31.477329+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:01:31.504074+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:01:31.506053+00:00", "trade", 7.39, 3000.0]
["2026-09-11T14:01:31.510782+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:31.636224+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:01:31.637807+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:31.638111+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:31.638119+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:31.638399+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:31.638402+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:31.638402+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:01:31.638402+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:31.638407+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:31.665489+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:31.812966+00:00", "trade", 7.39, 700.0]
["2026-09-11T14:01:31.812966+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:31.813393+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:31.813575+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:01:31.816661+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:01:31.816988+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:01:31.817042+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:31.817073+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:01:31.817593+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:01:31.817674+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:32.121517+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:01:32.121519+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:01:32.277585+00:00", "trade", 7.382, 100.0]
["2026-09-11T14:01:32.402705+00:00", "trade", 7.39, 17.0]
["2026-09-11T14:01:32.402826+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:32.403207+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:01:32.972489+00:00", "trade", 7.39, 81.0]
["2026-09-11T14:01:32.972891+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:32.975697+00:00", "trade", 7.4, 35.0]
["2026-09-11T14:01:32.978544+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:01:33.421118+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:33.421118+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:33.421238+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:33.469933+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:01:33.469933+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:33.476045+00:00", "trade", 7.3814, 87.0]
["2026-09-11T14:01:33.676699+00:00", "trade", 7.3814, 7.0]
["2026-09-11T14:01:33.928289+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:33.989467+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:01:33.995228+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:01:34.458665+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:34.460889+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:01:34.468515+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:01:34.683715+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:01:34.693833+00:00", "trade", 7.38, 48.0]
["2026-09-11T14:01:34.812120+00:00", "trade", 7.39, 125.0]
["2026-09-11T14:01:35.008386+00:00", "trade", 7.3802, 107.0]
["2026-09-11T14:01:35.180643+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:01:35.273046+00:00", "trade", 7.3802, 118.0]
["2026-09-11T14:01:35.273306+00:00", "trade", 7.3802, 300.0]
["2026-09-11T14:01:35.319423+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:01:35.414564+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:35.441690+00:00", "trade", 7.3897, 50.0]
["2026-09-11T14:01:35.448736+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:01:35.448736+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:35.760984+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:01:35.787625+00:00", "trade", 7.39, 400.0]
["2026-09-11T14:01:35.787784+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:35.787886+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:35.788332+00:00", "trade", 7.3899, 400.0]
["2026-09-11T14:01:35.788435+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:35.788698+00:00", "trade", 7.3899, 100.0]
["2026-09-11T14:01:35.789061+00:00", "trade", 7.3899, 100.0]
["2026-09-11T14:01:35.789103+00:00", "trade", 7.39, 112.0]
["2026-09-11T14:01:35.789135+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:01:35.789246+00:00", "trade", 7.39, 1597.0]
["2026-09-11T14:01:35.789246+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:35.789287+00:00", "trade", 7.39, 397.0]
["2026-09-11T14:01:35.789287+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:35.789501+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:35.789523+00:00", "trade", 7.39, 83.0]
["2026-09-11T14:01:35.789908+00:00", "trade", 7.3899, 500.0]
["2026-09-11T14:01:35.790267+00:00", "trade", 7.3899, 1597.0]
["2026-09-11T14:01:35.790620+00:00", "trade", 7.3899, 83.0]
["2026-09-11T14:01:35.792117+00:00", "trade", 7.3899, 220.0]
["2026-09-11T14:01:35.793608+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:35.929165+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:01:35.944377+00:00", "trade", 7.4, 3.0]
["2026-09-11T14:01:35.956634+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:01:36.132736+00:00", "trade", 7.4, 60.0]
["2026-09-11T14:01:36.153833+00:00", "trade", 7.38, 77.0]
["2026-09-11T14:01:36.737166+00:00", "trade", 7.3801, 10.0]
["2026-09-11T14:01:36.885799+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:01:36.941173+00:00", "trade", 7.3805, 150.0]
["2026-09-11T14:01:37.083401+00:00", "trade", 7.3901, 1.0]
["2026-09-11T14:01:37.083469+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:01:37.120623+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:37.147176+00:00", "trade", 7.38, 250.0]
["2026-09-11T14:01:37.349653+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:37.487706+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:01:38.101473+00:00", "trade", 7.38, 43.0]
["2026-09-11T14:01:38.169539+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:01:38.254633+00:00", "trade", 7.3999, 16.0]
["2026-09-11T14:01:38.319639+00:00", "trade", 7.3801, 500.0]
["2026-09-11T14:01:38.441487+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:01:38.487278+00:00", "trade", 7.3876, 500.0]
["2026-09-11T14:01:38.515416+00:00", "trade", 7.39, 24.0]
["2026-09-11T14:01:38.864430+00:00", "trade", 7.39, 400.0]
["2026-09-11T14:01:38.890105+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:38.920985+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:38.921061+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:01:39.040978+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:39.072274+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:01:39.100101+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:01:39.138071+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:01:39.399970+00:00", "trade", 7.3802, 300.0]
["2026-09-11T14:01:39.400317+00:00", "trade", 7.3802, 600.0]
["2026-09-11T14:01:39.400565+00:00", "trade", 7.3802, 1200.0]
["2026-09-11T14:01:39.400810+00:00", "trade", 7.3802, 94.0]
["2026-09-11T14:01:39.401229+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:01:39.401252+00:00", "trade", 7.38, 40.0]
["2026-09-11T14:01:39.401254+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:39.401276+00:00", "trade", 7.38, 78.0]
["2026-09-11T14:01:39.401278+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:01:39.401461+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:39.401658+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:01:39.401659+00:00", "trade", 7.38, 21.0]
["2026-09-11T14:01:39.401662+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:39.401662+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:39.401663+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:39.401665+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:01:39.401666+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:39.401901+00:00", "trade", 7.38, 51.0]
["2026-09-11T14:01:39.405902+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:39.452091+00:00", "trade", 7.385, 22.0]
["2026-09-11T14:01:39.462841+00:00", "trade", 7.38, 49.0]
["2026-09-11T14:01:39.462871+00:00", "trade", 7.38, 78.0]
["2026-09-11T14:01:39.462871+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:39.462872+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:39.470459+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:39.472821+00:00", "trade", 7.37, 23.0]
["2026-09-11T14:01:39.472899+00:00", "trade", 7.3701, 23.0]
["2026-09-11T14:01:39.542244+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:01:39.547580+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:01:39.683998+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:39.686458+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:39.715631+00:00", "trade", 7.385, 6.0]
["2026-09-11T14:01:39.845599+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:01:39.963689+00:00", "trade", 7.3899, 106.0]
["2026-09-11T14:01:39.999295+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:40.016619+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:01:40.016989+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:40.050954+00:00", "trade", 7.385, 40.0]
["2026-09-11T14:01:40.051276+00:00", "trade", 7.3804, 17.0]
["2026-09-11T14:01:40.054687+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:01:40.073384+00:00", "trade", 7.385, 40.0]
["2026-09-11T14:01:40.315636+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:01:40.386320+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:01:40.386322+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:40.386491+00:00", "trade", 7.38, 398.0]
["2026-09-11T14:01:40.386491+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:40.386901+00:00", "trade", 7.38, 60.0]
["2026-09-11T14:01:40.387709+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:01:40.388778+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:01:40.389152+00:00", "trade", 7.385, 2.0]
["2026-09-11T14:01:40.389384+00:00", "trade", 7.385, 8.0]
["2026-09-11T14:01:40.598862+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:40.609415+00:00", "trade", 7.3899, 100.0]
["2026-09-11T14:01:40.727882+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:01:40.730942+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:40.733064+00:00", "trade", 7.38, 400.0]
["2026-09-11T14:01:40.795106+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:01:40.836308+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:01:40.851835+00:00", "trade", 7.3819, 2.0]
["2026-09-11T14:01:40.911741+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:01:40.917583+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:01:41.163607+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:01:41.203858+00:00", "trade", 7.385, 2.0]
["2026-09-11T14:01:41.382495+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:01:41.429574+00:00", "trade", 7.385, 2.0]
["2026-09-11T14:01:41.695957+00:00", "trade", 7.3899, 1100.0]
["2026-09-11T14:01:41.727320+00:00", "trade", 7.3824, 500.0]
["2026-09-11T14:01:41.739806+00:00", "trade", 7.3896, 671.0]
["2026-09-11T14:01:41.740177+00:00", "trade", 7.3896, 1.0]
["2026-09-11T14:01:42.063213+00:00", "trade", 7.38, 264.0]
["2026-09-11T14:01:42.063213+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:01:42.063239+00:00", "trade", 7.38, 45.0]
["2026-09-11T14:01:42.063610+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:42.068111+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:01:42.068112+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:01:42.068114+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:01:42.068521+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:42.068525+00:00", "trade", 7.37, 77.0]
["2026-09-11T14:01:42.068525+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.068526+00:00", "trade", 7.37, 75.0]
["2026-09-11T14:01:42.068526+00:00", "trade", 7.37, 135.0]
["2026-09-11T14:01:42.068528+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:42.068530+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.068533+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:01:42.071555+00:00", "trade", 7.36, 1937.0]
["2026-09-11T14:01:42.072053+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:01:42.072053+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:01:42.072053+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.072060+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.072264+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:42.072265+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:42.072265+00:00", "trade", 7.36, 99.0]
["2026-09-11T14:01:42.074220+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.074330+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.075215+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:01:42.075265+00:00", "trade", 7.36, 600.0]
["2026-09-11T14:01:42.075310+00:00", "trade", 7.35, 1700.0]
["2026-09-11T14:01:42.217996+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:42.367061+00:00", "trade", 7.36, 250.0]
["2026-09-11T14:01:42.546443+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:01:42.577644+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:01:42.613370+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:42.613671+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:42.613672+00:00", "trade", 7.37, 1293.0]
["2026-09-11T14:01:42.613786+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:42.613975+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:42.614067+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:42.641695+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:42.641697+00:00", "trade", 7.37, 1433.0]
["2026-09-11T14:01:42.664994+00:00", "trade", 7.3601, 10.0]
["2026-09-11T14:01:42.804352+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:01:42.944764+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:01:43.025803+00:00", "trade", 7.375, 120.0]
["2026-09-11T14:01:43.871120+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:01:43.890173+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:01:44.092885+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:01:44.160096+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:01:44.179152+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:01:44.191000+00:00", "trade", 7.3751, 2000.0]
["2026-09-11T14:01:44.210929+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:01:44.365145+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:01:44.424947+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:44.438775+00:00", "trade", 7.3744, 135.0]
["2026-09-11T14:01:45.099019+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:01:45.730326+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:45.954424+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:01:45.954426+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:01:46.065824+00:00", "trade", 7.387, 20.0]
["2026-09-11T14:01:46.069237+00:00", "trade", 7.375, 7.0]
["2026-09-11T14:01:46.071425+00:00", "trade", 7.3601, 7.0]
["2026-09-11T14:01:46.204899+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:01:46.670705+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:01:46.995937+00:00", "trade", 7.3898, 100.0]
["2026-09-11T14:01:47.020247+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:01:47.036866+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:47.150955+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:01:47.150993+00:00", "trade", 7.38, 29.0]
["2026-09-11T14:01:47.151183+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:47.151711+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:01:47.162383+00:00", "trade", 7.36, 250.0]
["2026-09-11T14:01:47.187221+00:00", "trade", 7.3894, 50.0]
["2026-09-11T14:01:47.271672+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:47.271672+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:47.271676+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:01:47.271676+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:47.515348+00:00", "trade", 7.37, 12.0]
["2026-09-11T14:01:47.515350+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:01:47.515350+00:00", "trade", 7.37, 121.0]
["2026-09-11T14:01:47.524322+00:00", "trade", 7.3603, 350.0]
["2026-09-11T14:01:47.555883+00:00", "trade", 7.38, 125.0]
["2026-09-11T14:01:47.574249+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:47.669762+00:00", "trade", 7.3799, 5.0]
["2026-09-11T14:01:47.759123+00:00", "trade", 7.3799, 50.0]
["2026-09-11T14:01:47.810567+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:01:47.810714+00:00", "trade", 7.37, 90.0]
["2026-09-11T14:01:47.927108+00:00", "trade", 7.38, 220.0]
["2026-09-11T14:01:48.073484+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:48.122194+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:48.122222+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:48.122244+00:00", "trade", 7.37, 240.0]
["2026-09-11T14:01:48.122245+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:48.122335+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:48.514422+00:00", "trade", 7.375, 20.0]
["2026-09-11T14:01:48.652092+00:00", "trade", 7.375, 12.0]
["2026-09-11T14:01:48.678336+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:48.740030+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:01:48.740030+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:48.740070+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:48.740387+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:48.740770+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:48.743726+00:00", "trade", 7.37, 449.0]
["2026-09-11T14:01:48.746578+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:01:48.746633+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:48.841526+00:00", "trade", 7.3609, 147.0]
["2026-09-11T14:01:49.147317+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:01:49.717893+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:49.717979+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:01:49.730183+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:01:49.774635+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:01:49.873228+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:01:49.873537+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:49.873544+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:49.873623+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:01:49.873624+00:00", "trade", 7.38, 47.0]
["2026-09-11T14:01:49.873624+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:01:49.873625+00:00", "trade", 7.38, 14.0]
["2026-09-11T14:01:49.874001+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:01:49.875260+00:00", "trade", 7.3886, 776.0]
["2026-09-11T14:01:50.006656+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:01:50.156114+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:50.156203+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:50.156205+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:01:50.156651+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:50.765915+00:00", "trade", 7.375, 2.0]
["2026-09-11T14:01:50.765922+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:50.767712+00:00", "trade", 7.3899, 2.0]
["2026-09-11T14:01:50.910041+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:01:50.910041+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:51.107881+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:51.127500+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:01:51.169398+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:51.366338+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:51.391951+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:01:51.393956+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:01:51.394989+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:01:51.395074+00:00", "trade", 7.375, 24.0]
["2026-09-11T14:01:51.467498+00:00", "trade", 7.3852, 33.0]
["2026-09-11T14:01:51.857416+00:00", "trade", 7.37, 60.0]
["2026-09-11T14:01:51.892220+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:01:52.032009+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:01:52.592730+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:01:52.618469+00:00", "trade", 7.375, 30.0]
["2026-09-11T14:01:52.618535+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:01:52.716118+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:01:52.753948+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:01:52.753948+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:52.753949+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:01:52.753951+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:01:52.753955+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.753955+00:00", "trade", 7.36, 2900.0]
["2026-09-11T14:01:52.753955+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:52.753957+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.753958+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:01:52.753962+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:52.753963+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.753963+00:00", "trade", 7.36, 70.0]
["2026-09-11T14:01:52.753969+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:52.753976+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:52.753985+00:00", "trade", 7.36, 60.0]
["2026-09-11T14:01:52.754190+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:01:52.754284+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.754284+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.754347+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:52.754364+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:01:52.754396+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:01:52.754399+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:01:52.754399+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:01:52.754399+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754403+00:00", "trade", 7.36, 36.0]
["2026-09-11T14:01:52.754405+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754410+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754410+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754410+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:52.754411+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:01:52.754412+00:00", "trade", 7.36, 123.0]
["2026-09-11T14:01:52.754418+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754418+00:00", "trade", 7.36, 39.0]
["2026-09-11T14:01:52.754418+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:01:52.754420+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:01:52.754427+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.754427+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:01:52.754427+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:01:52.754427+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:01:52.754435+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:01:52.754528+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:52.754790+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:52.754811+00:00", "trade", 7.36, 8.0]
["2026-09-11T14:01:52.756966+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:01:52.761033+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:52.761034+00:00", "trade", 7.35, 105.0]
["2026-09-11T14:01:52.761050+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:52.761073+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:01:52.761215+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:52.761242+00:00", "trade", 7.35, 105.0]
["2026-09-11T14:01:52.761243+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:52.761244+00:00", "trade", 7.35, 28.0]
["2026-09-11T14:01:52.761246+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:01:52.761248+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:52.761251+00:00", "trade", 7.35, 600.0]
["2026-09-11T14:01:52.761255+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:01:52.761330+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:01:52.761341+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:01:52.761343+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:52.761350+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.761457+00:00", "trade", 7.35, 38.0]
["2026-09-11T14:01:52.761458+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:01:52.761458+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:01:52.761459+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:01:52.761464+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:01:52.761464+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:01:52.761466+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.761466+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.761472+00:00", "trade", 7.35, 14.0]
["2026-09-11T14:01:52.761771+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:52.762627+00:00", "trade", 7.35, 86.0]
["2026-09-11T14:01:52.762627+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.762629+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.762629+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:01:52.762634+00:00", "trade", 7.35, 11.0]
["2026-09-11T14:01:52.762727+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:52.764654+00:00", "trade", 7.35, 59.0]
["2026-09-11T14:01:52.786248+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:52.786629+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:01:52.796531+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:52.814064+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:01:52.840472+00:00", "trade", 7.365, 5.0]
["2026-09-11T14:01:52.993201+00:00", "trade", 7.351, 1700.0]
["2026-09-11T14:01:52.993215+00:00", "trade", 7.35, 1700.0]
["2026-09-11T14:01:52.996103+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:52.996198+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:01:53.115174+00:00", "trade", 7.37, 29.0]
["2026-09-11T14:01:53.117134+00:00", "trade", 7.39, 29.0]
["2026-09-11T14:01:53.187275+00:00", "trade", 7.38, 13.0]
["2026-09-11T14:01:53.329249+00:00", "trade", 7.37, 29.0]
["2026-09-11T14:01:53.409946+00:00", "trade", 7.354, 10.0]
["2026-09-11T14:01:53.594388+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:01:53.632531+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:01:54.084079+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:54.121316+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:54.148265+00:00", "trade", 7.3523, 600.0]
["2026-09-11T14:01:54.397311+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:54.398145+00:00", "trade", 7.3699, 153.0]
["2026-09-11T14:01:54.759964+00:00", "trade", 7.37, 126.0]
["2026-09-11T14:01:54.760323+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:54.831728+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:01:54.917676+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:01:54.935713+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:01:55.000183+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:01:55.257396+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:01:55.309247+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:01:55.401672+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:01:55.655136+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:55.797473+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:01:55.837965+00:00", "trade", 7.3693, 5.0]
["2026-09-11T14:01:55.969182+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:01:56.030859+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:01:56.133357+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:56.246390+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:56.338789+00:00", "trade", 7.3699, 73.0]
["2026-09-11T14:01:56.647697+00:00", "trade", 7.3699, 100.0]
["2026-09-11T14:01:56.919233+00:00", "trade", 7.3602, 18.0]
["2026-09-11T14:01:56.971973+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:01:56.977963+00:00", "trade", 7.3604, 2.0]
["2026-09-11T14:01:56.998371+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:01:56.998372+00:00", "trade", 7.36, 98.0]
["2026-09-11T14:01:56.998373+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:01:57.070702+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:01:57.385108+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:01:57.692863+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:01:57.729738+00:00", "trade", 7.3699, 71.0]
["2026-09-11T14:01:57.759997+00:00", "trade", 7.365, 29.0]
["2026-09-11T14:01:57.940601+00:00", "trade", 7.3699, 100.0]
["2026-09-11T14:01:58.028091+00:00", "trade", 7.369, 191.0]
["2026-09-11T14:01:58.144682+00:00", "trade", 7.37, 16.0]
["2026-09-11T14:01:58.144682+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:58.249753+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:01:58.249850+00:00", "trade", 7.3784, 50.0]
["2026-09-11T14:01:58.274516+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:01:58.411981+00:00", "trade", 7.3799, 1000.0]
["2026-09-11T14:01:58.861359+00:00", "trade", 7.3608, 49.0]
["2026-09-11T14:01:58.954964+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:01:58.954965+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:59.150222+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:01:59.151083+00:00", "trade", 7.3609, 16.0]
["2026-09-11T14:01:59.386242+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:01:59.463720+00:00", "trade", 7.3722, 100.0]
["2026-09-11T14:01:59.515270+00:00", "trade", 7.3789, 240.0]
["2026-09-11T14:01:59.561389+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:01:59.570130+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:01:59.783837+00:00", "trade", 7.3607, 12.0]
["2026-09-11T14:01:59.805212+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:01:59.843414+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:01:59.933472+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:00.291983+00:00", "trade", 7.3796, 2000.0]
["2026-09-11T14:02:00.292578+00:00", "trade", 7.37, 67.0]
["2026-09-11T14:02:00.292579+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:00.342434+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:00.449871+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:00.449929+00:00", "trade", 7.37, 110.0]
["2026-09-11T14:02:00.449929+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:00.465218+00:00", "trade", 7.3607, 90.0]
["2026-09-11T14:02:00.828098+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:02:01.004460+00:00", "trade", 7.37, 16.0]
["2026-09-11T14:02:01.171030+00:00", "trade", 7.3797, 66.0]
["2026-09-11T14:02:01.287585+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:02:01.534429+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:02:01.618751+00:00", "trade", 7.3611, 9.0]
["2026-09-11T14:02:01.619113+00:00", "trade", 7.3611, 1.0]
["2026-09-11T14:02:01.645897+00:00", "trade", 7.37, 51.0]
["2026-09-11T14:02:01.816907+00:00", "trade", 7.3799, 7.0]
["2026-09-11T14:02:02.400792+00:00", "trade", 7.3797, 10.0]
["2026-09-11T14:02:02.428050+00:00", "trade", 7.38, 600.0]
["2026-09-11T14:02:02.428252+00:00", "trade", 7.38, 400.0]
["2026-09-11T14:02:02.428762+00:00", "trade", 7.3799, 600.0]
["2026-09-11T14:02:02.429125+00:00", "trade", 7.3799, 400.0]
["2026-09-11T14:02:02.470392+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:02.470393+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:02:02.642601+00:00", "trade", 7.38, 17.0]
["2026-09-11T14:02:02.953677+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:02.958461+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:02.958545+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:02.958548+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:02.958548+00:00", "trade", 7.37, 14.0]
["2026-09-11T14:02:03.035493+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:03.307247+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:03.380706+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:03.380762+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:02:03.423789+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:03.529157+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:03.529172+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:03.529176+00:00", "trade", 7.3705, 100.0]
["2026-09-11T14:02:03.594568+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:03.616729+00:00", "trade", 7.3765, 10.0]
["2026-09-11T14:02:04.094198+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:04.864149+00:00", "trade", 7.37, 59.0]
["2026-09-11T14:02:04.864198+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:04.864556+00:00", "trade", 7.37, 16.0]
["2026-09-11T14:02:04.865025+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:02:04.865026+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:04.868247+00:00", "trade", 7.37, 313.0]
["2026-09-11T14:02:04.874148+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:04.923733+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:05.285799+00:00", "trade", 7.37, 18.0]
["2026-09-11T14:02:05.408149+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:05.433366+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:05.435168+00:00", "trade", 7.36, 272.0]
["2026-09-11T14:02:05.448834+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:05.448948+00:00", "trade", 7.3614, 28.0]
["2026-09-11T14:02:05.529440+00:00", "trade", 7.3601, 5.0]
["2026-09-11T14:02:05.542598+00:00", "trade", 7.3799, 10.0]
["2026-09-11T14:02:05.563550+00:00", "trade", 7.3601, 8.0]
["2026-09-11T14:02:05.627441+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:05.758075+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:05.770639+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:05.771509+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:05.826319+00:00", "trade", 7.3601, 25.0]
["2026-09-11T14:02:06.185879+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:06.213177+00:00", "trade", 7.3602, 2.0]
["2026-09-11T14:02:06.478848+00:00", "trade", 7.37, 135.0]
["2026-09-11T14:02:06.479207+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:06.480313+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:06.480361+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:06.480413+00:00", "trade", 7.37, 29.0]
["2026-09-11T14:02:06.813657+00:00", "trade", 7.37, 220.0]
["2026-09-11T14:02:06.887450+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:07.021918+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:07.299464+00:00", "trade", 7.3601, 17.0]
["2026-09-11T14:02:07.505390+00:00", "trade", 7.37, 247.0]
["2026-09-11T14:02:07.544798+00:00", "trade", 7.3601, 5.0]
["2026-09-11T14:02:07.594828+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:07.639972+00:00", "trade", 7.3625, 1000.0]
["2026-09-11T14:02:07.649585+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:07.654457+00:00", "trade", 7.3784, 48.0]
["2026-09-11T14:02:07.938492+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:08.076539+00:00", "trade", 7.3624, 400.0]
["2026-09-11T14:02:08.078772+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:02:08.366159+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:08.366161+00:00", "trade", 7.38, 388.0]
["2026-09-11T14:02:08.366161+00:00", "trade", 7.38, 212.0]
["2026-09-11T14:02:08.366166+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:08.366484+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:08.366490+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:08.366682+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:08.455854+00:00", "trade", 7.3703, 2.0]
["2026-09-11T14:02:08.722539+00:00", "trade", 7.3701, 3.0]
["2026-09-11T14:02:08.755093+00:00", "trade", 7.375, 25.0]
["2026-09-11T14:02:08.775329+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:08.775735+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:08.866460+00:00", "trade", 7.3722, 100.0]
["2026-09-11T14:02:09.251011+00:00", "trade", 7.3701, 20.0]
["2026-09-11T14:02:09.341481+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:02:09.341540+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:02:09.345848+00:00", "trade", 7.375, 296.0]
["2026-09-11T14:02:09.353605+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:02:09.719758+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:09.814098+00:00", "trade", 7.37, 80.0]
["2026-09-11T14:02:10.022318+00:00", "trade", 7.375, 13.0]
["2026-09-11T14:02:10.062657+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:10.159127+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:02:10.159128+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:02:10.360228+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:02:10.441224+00:00", "trade", 7.3702, 5.0]
["2026-09-11T14:02:10.457818+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:02:10.475527+00:00", "trade", 7.375, 13.0]
["2026-09-11T14:02:10.480701+00:00", "trade", 7.3744, 1.0]
["2026-09-11T14:02:10.981035+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:11.204612+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:02:11.322662+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:11.326362+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:11.326845+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:02:11.386604+00:00", "trade", 7.375, 13.0]
["2026-09-11T14:02:11.485156+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:11.935441+00:00", "trade", 7.3797, 8.0]
["2026-09-11T14:02:11.988173+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:11.988580+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:12.277980+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:02:12.557460+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:02:12.573497+00:00", "trade", 7.3799, 20.0]
["2026-09-11T14:02:12.630270+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:12.630348+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:02:12.630449+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:12.632469+00:00", "trade", 7.37, 94.0]
["2026-09-11T14:02:12.632470+00:00", "trade", 7.37, 58.0]
["2026-09-11T14:02:12.632470+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:12.632471+00:00", "trade", 7.37, 48.0]
["2026-09-11T14:02:12.632508+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:12.632538+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:12.632570+00:00", "trade", 7.37, 52.0]
["2026-09-11T14:02:12.632570+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:02:12.632572+00:00", "trade", 7.37, 31.0]
["2026-09-11T14:02:12.632589+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:12.632589+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.632623+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.632852+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.636193+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:12.636193+00:00", "trade", 7.36, 248.0]
["2026-09-11T14:02:12.636194+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.636246+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.636657+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:12.690844+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:02:12.811024+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:02:12.861630+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:02:12.864252+00:00", "trade", 7.3788, 400.0]
["2026-09-11T14:02:12.898179+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.047373+00:00", "trade", 7.3608, 1000.0]
["2026-09-11T14:02:13.128838+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:13.128867+00:00", "trade", 7.36, 13.0]
["2026-09-11T14:02:13.129150+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:13.129262+00:00", "trade", 7.36, 157.0]
["2026-09-11T14:02:13.129265+00:00", "trade", 7.36, 28.0]
["2026-09-11T14:02:13.129265+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:13.129265+00:00", "trade", 7.36, 91.0]
["2026-09-11T14:02:13.129265+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.129335+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:02:13.129338+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:13.129338+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:13.129338+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:13.129338+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.129342+00:00", "trade", 7.36, 418.0]
["2026-09-11T14:02:13.132706+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.191202+00:00", "trade", 7.3699, 10.0]
["2026-09-11T14:02:13.206963+00:00", "trade", 7.37, 60.0]
["2026-09-11T14:02:13.338283+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:13.604975+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:02:13.604976+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.605610+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:13.605889+00:00", "trade", 7.36, 193.0]
["2026-09-11T14:02:13.607518+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:02:13.613295+00:00", "trade", 7.365, 1832.0]
["2026-09-11T14:02:13.613657+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:02:13.902159+00:00", "trade", 7.3699, 100.0]
["2026-09-11T14:02:14.132890+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:14.234858+00:00", "trade", 7.3699, 600.0]
["2026-09-11T14:02:14.236074+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.236819+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.237008+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.237534+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.237593+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.237657+00:00", "trade", 7.365, 46.0]
["2026-09-11T14:02:14.237718+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:02:14.238077+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.238338+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.238616+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.239093+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.239875+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:14.240089+00:00", "trade", 7.365, 46.0]
["2026-09-11T14:02:14.291163+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:14.291163+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:14.291165+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:14.291497+00:00", "trade", 7.37, 16.0]
["2026-09-11T14:02:14.291942+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:14.292064+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:14.296442+00:00", "trade", 7.37, 79.0]
["2026-09-11T14:02:14.446522+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:14.760682+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:15.065901+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:15.230962+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:15.342854+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:15.353890+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:15.365314+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:15.447815+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:15.689707+00:00", "trade", 7.3699, 100.0]
["2026-09-11T14:02:15.704171+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:15.704319+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:15.704555+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:15.704718+00:00", "trade", 7.3601, 300.0]
["2026-09-11T14:02:15.704884+00:00", "trade", 7.3601, 86.0]
["2026-09-11T14:02:15.706143+00:00", "trade", 7.36, 11.0]
["2026-09-11T14:02:15.706144+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:15.751942+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:16.005193+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:16.094902+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:16.094918+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:16.109701+00:00", "trade", 7.365, 55.0]
["2026-09-11T14:02:16.446748+00:00", "trade", 7.3699, 40.0]
["2026-09-11T14:02:16.447681+00:00", "trade", 7.3601, 400.0]
["2026-09-11T14:02:16.470151+00:00", "trade", 7.36, 235.0]
["2026-09-11T14:02:16.605625+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:16.699189+00:00", "trade", 7.3601, 154.0]
["2026-09-11T14:02:17.240089+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:02:17.871925+00:00", "trade", 7.3605, 216.0]
["2026-09-11T14:02:18.084985+00:00", "trade", 7.3699, 55.0]
["2026-09-11T14:02:18.127446+00:00", "trade", 7.36, 282.0]
["2026-09-11T14:02:18.221676+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:02:18.227848+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:18.243010+00:00", "trade", 7.365, 1000.0]
["2026-09-11T14:02:18.330437+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:02:18.689414+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:19.116951+00:00", "trade", 7.3601, 10.0]
["2026-09-11T14:02:19.279881+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:19.415087+00:00", "trade", 7.3602, 20.0]
["2026-09-11T14:02:19.693411+00:00", "trade", 7.362, 300.0]
["2026-09-11T14:02:19.766698+00:00", "trade", 7.36, 130.0]
["2026-09-11T14:02:19.766699+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:19.815813+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:19.989563+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:02:20.024365+00:00", "trade", 7.36, 77.0]
["2026-09-11T14:02:20.024367+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:02:20.024367+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:20.024368+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:20.024368+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:20.292801+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:20.298850+00:00", "trade", 7.362, 18.0]
["2026-09-11T14:02:20.303119+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:20.318544+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:20.449849+00:00", "trade", 7.365, 5000.0]
["2026-09-11T14:02:20.508684+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:02:20.831741+00:00", "trade", 7.3671, 1.0]
["2026-09-11T14:02:20.873484+00:00", "trade", 7.3671, 3.0]
["2026-09-11T14:02:20.877695+00:00", "trade", 7.365, 300.0]
["2026-09-11T14:02:21.028942+00:00", "trade", 7.37, 63.0]
["2026-09-11T14:02:21.029302+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:21.389968+00:00", "trade", 7.365, 43.0]
["2026-09-11T14:02:21.565987+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:21.594017+00:00", "trade", 7.3601, 22.0]
["2026-09-11T14:02:21.719871+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:02:21.731364+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:21.919726+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:22.340678+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:22.367590+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:22.442591+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:22.442592+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:22.503626+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:02:22.571890+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:22.672456+00:00", "trade", 7.3602, 233.0]
["2026-09-11T14:02:22.815916+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:23.385732+00:00", "trade", 7.3627, 1.0]
["2026-09-11T14:02:23.912357+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:23.975986+00:00", "trade", 7.36, 130.0]
["2026-09-11T14:02:23.975986+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:24.346517+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:02:24.853366+00:00", "trade", 7.365, 35.0]
["2026-09-11T14:02:24.876164+00:00", "trade", 7.369, 300.0]
["2026-09-11T14:02:25.306386+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:25.610533+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:25.663214+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:02:25.663214+00:00", "trade", 7.36, 64.0]
["2026-09-11T14:02:25.663221+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:02:25.663226+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:02:25.663588+00:00", "trade", 7.36, 43.0]
["2026-09-11T14:02:25.663590+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:25.663591+00:00", "trade", 7.36, 97.0]
["2026-09-11T14:02:25.663591+00:00", "trade", 7.36, 74.0]
["2026-09-11T14:02:25.663807+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:02:25.663890+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:25.663891+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:25.663893+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:25.663948+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:25.667483+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.667535+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.668899+00:00", "trade", 7.36, 35.0]
["2026-09-11T14:02:25.671252+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:02:25.687814+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:02:25.687825+00:00", "trade", 7.35, 157.0]
["2026-09-11T14:02:25.687840+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:02:25.687841+00:00", "trade", 7.35, 400.0]
["2026-09-11T14:02:25.687842+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:02:25.687843+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:25.687844+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.687849+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:25.687851+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.687855+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:02:25.687857+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:25.687858+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.687863+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:25.687865+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.687870+00:00", "trade", 7.35, 228.0]
["2026-09-11T14:02:25.687873+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.687956+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:25.689566+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:25.810795+00:00", "trade", 7.35, 66.0]
["2026-09-11T14:02:25.810796+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:25.865457+00:00", "trade", 7.36, 289.0]
["2026-09-11T14:02:25.866304+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:02:25.867515+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:02:25.867577+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:02:26.002331+00:00", "trade", 7.3526, 40.0]
["2026-09-11T14:02:26.019222+00:00", "trade", 7.355, 1000.0]
["2026-09-11T14:02:26.019231+00:00", "trade", 7.35, 1000.0]
["2026-09-11T14:02:26.238084+00:00", "trade", 7.3599, 250.0]
["2026-09-11T14:02:26.657680+00:00", "trade", 7.355, 40.0]
["2026-09-11T14:02:26.798684+00:00", "trade", 7.3599, 5.0]
["2026-09-11T14:02:27.292259+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:02:27.293340+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:02:27.293540+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:02:27.293684+00:00", "trade", 7.35, 34.0]
["2026-09-11T14:02:27.293877+00:00", "trade", 7.3539, 1.0]
["2026-09-11T14:02:27.294109+00:00", "trade", 7.3539, 5.0]
["2026-09-11T14:02:27.294296+00:00", "trade", 7.3539, 34.0]
["2026-09-11T14:02:27.294414+00:00", "trade", 7.3539, 60.0]
["2026-09-11T14:02:27.344329+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:27.344518+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:27.490549+00:00", "trade", 7.3501, 300.0]
["2026-09-11T14:02:27.494624+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:27.579955+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:27.580178+00:00", "trade", 7.36, 143.0]
["2026-09-11T14:02:27.597014+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:27.597086+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:27.597087+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:02:27.597088+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:02:27.597392+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:27.597413+00:00", "trade", 7.36, 36.0]
["2026-09-11T14:02:27.597414+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:27.597472+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:27.598376+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:27.598768+00:00", "trade", 7.37, 233.0]
["2026-09-11T14:02:27.598796+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:27.598828+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:27.598851+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:27.598875+00:00", "trade", 7.37, 233.0]
["2026-09-11T14:02:27.598897+00:00", "trade", 7.37, 1204.0]
["2026-09-11T14:02:27.598897+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:27.599152+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:27.599153+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:27.599154+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:02:27.599154+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:27.599156+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:27.599161+00:00", "trade", 7.37, 14.0]
["2026-09-11T14:02:27.599163+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:27.599203+00:00", "trade", 7.37, 108.0]
["2026-09-11T14:02:27.599345+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:27.599482+00:00", "trade", 7.37, 261.0]
["2026-09-11T14:02:27.599487+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:27.599609+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:27.604900+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:27.740170+00:00", "trade", 7.37, 36.0]
["2026-09-11T14:02:27.784713+00:00", "trade", 7.3715, 20.0]
["2026-09-11T14:02:27.851226+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:02:27.937605+00:00", "trade", 7.37, 55.0]
["2026-09-11T14:02:28.181393+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:28.257773+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:28.498313+00:00", "trade", 7.37, 6029.0]
["2026-09-11T14:02:28.738600+00:00", "trade", 7.3601, 123.0]
["2026-09-11T14:02:29.159956+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:29.201436+00:00", "trade", 7.37, 44.0]
["2026-09-11T14:02:29.359607+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:02:29.650930+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:02:29.650933+00:00", "trade", 7.38, 82.0]
["2026-09-11T14:02:29.650934+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:29.650935+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:02:29.650938+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:02:29.650950+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:29.650958+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:29.651343+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:29.651345+00:00", "trade", 7.38, 499.0]
["2026-09-11T14:02:29.651345+00:00", "trade", 7.38, 165.0]
["2026-09-11T14:02:29.651348+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:29.651349+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:29.651349+00:00", "trade", 7.38, 26.0]
["2026-09-11T14:02:29.651352+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:29.651352+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:02:29.651357+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:02:29.651357+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:02:29.651364+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:29.651364+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:29.651371+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:02:29.651462+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:02:29.651463+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:02:29.651507+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:02:29.651516+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:29.651528+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:29.651583+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:29.651593+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:02:29.651769+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:29.651878+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:02:29.652627+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:02:29.652628+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:02:29.652629+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:02:29.652630+00:00", "trade", 7.39, 40.0]
["2026-09-11T14:02:29.652632+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:02:29.652635+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:02:29.652636+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:29.652734+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:02:29.652832+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:02:29.652834+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:02:29.652834+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:02:29.652834+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:02:29.652835+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:29.652838+00:00", "trade", 7.39, 43.0]
["2026-09-11T14:02:29.652842+00:00", "trade", 7.39, 40.0]
["2026-09-11T14:02:29.652884+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:29.653163+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:02:29.655525+00:00", "trade", 7.4, 2308.0]
["2026-09-11T14:02:29.655526+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:29.657126+00:00", "trade", 7.4, 506.0]
["2026-09-11T14:02:29.657126+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:29.658779+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:02:29.732845+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:02:29.760099+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:02:30.005891+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:02:30.594039+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:30.698446+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:02:30.698447+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:02:30.698449+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:02:30.698450+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:02:30.698454+00:00", "trade", 7.4, 120.0]
["2026-09-11T14:02:30.698490+00:00", "trade", 7.4, 80.0]
["2026-09-11T14:02:30.698754+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.698774+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:02:30.698779+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:02:30.698779+00:00", "trade", 7.4, 48.0]
["2026-09-11T14:02:30.698785+00:00", "trade", 7.4, 32.0]
["2026-09-11T14:02:30.698790+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:02:30.698792+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:02:30.698865+00:00", "trade", 7.4, 280.0]
["2026-09-11T14:02:30.698865+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.698892+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:02:30.698892+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:02:30.698892+00:00", "trade", 7.4, 43.0]
["2026-09-11T14:02:30.698985+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:02:30.698985+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.699130+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:02:30.699132+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:02:30.699132+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:02:30.699134+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:02:30.699140+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:02:30.699140+00:00", "trade", 7.4, 11.0]
["2026-09-11T14:02:30.699140+00:00", "trade", 7.4, 33.0]
["2026-09-11T14:02:30.699141+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:02:30.699148+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:02:30.699148+00:00", "trade", 7.4, 75.0]
["2026-09-11T14:02:30.699149+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:02:30.699250+00:00", "trade", 7.4, 90.0]
["2026-09-11T14:02:30.699310+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.699314+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:02:30.699391+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:02:30.699398+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.699454+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.699697+00:00", "trade", 7.4, 80.0]
["2026-09-11T14:02:30.699736+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:02:30.713118+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:02:30.713120+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.713121+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.713124+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:02:30.713126+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:02:30.713128+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:02:30.713128+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.713394+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:02:30.713470+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:02:30.713497+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:02:30.713499+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.713499+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:02:30.713499+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:02:30.713500+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:30.713504+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.713506+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:02:30.713512+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.714352+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.714777+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:30.715135+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:02:30.715191+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:30.715191+00:00", "trade", 7.37, 45.0]
["2026-09-11T14:02:30.715191+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:30.715191+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:30.720499+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:02:30.721971+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:30.721977+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:30.721978+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:30.721984+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:30.721989+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:30.721993+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:30.722159+00:00", "trade", 7.37, 69.0]
["2026-09-11T14:02:30.722160+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:30.722162+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:30.722162+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:30.722164+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:02:30.722165+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:02:30.722167+00:00", "trade", 7.36, 29.0]
["2026-09-11T14:02:30.722169+00:00", "trade", 7.36, 58.0]
["2026-09-11T14:02:30.722616+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:30.722622+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:30.726524+00:00", "trade", 7.35, 55.0]
["2026-09-11T14:02:30.726750+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:30.726750+00:00", "trade", 7.35, 24.0]
["2026-09-11T14:02:30.726750+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:30.726751+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:02:30.726758+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:30.726759+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:02:30.726759+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:30.726760+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:02:30.726765+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:02:30.726767+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:02:30.726767+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:02:30.726767+00:00", "trade", 7.35, 152.0]
["2026-09-11T14:02:30.759404+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:02:30.760004+00:00", "trade", 7.3725, 30.0]
["2026-09-11T14:02:30.969676+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:30.969727+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:30.971939+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:31.020774+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:02:31.090990+00:00", "trade", 7.385, 11.0]
["2026-09-11T14:02:31.276574+00:00", "trade", 7.385, 25.0]
["2026-09-11T14:02:31.284500+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:02:31.464274+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:31.584706+00:00", "trade", 7.3714, 25.0]
["2026-09-11T14:02:31.927960+00:00", "trade", 7.385, 300.0]
["2026-09-11T14:02:31.930935+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:02:31.944252+00:00", "trade", 7.38, 133.0]
["2026-09-11T14:02:32.020026+00:00", "trade", 7.3999, 35.0]
["2026-09-11T14:02:32.327368+00:00", "trade", 7.385, 35.0]
["2026-09-11T14:02:32.458599+00:00", "trade", 7.4, 9.0]
["2026-09-11T14:02:32.533726+00:00", "trade", 7.3732, 1.0]
["2026-09-11T14:02:32.641615+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:02:32.641639+00:00", "trade", 7.385, 50.0]
["2026-09-11T14:02:33.044867+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.044908+00:00", "trade", 7.4, 130.0]
["2026-09-11T14:02:33.044957+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:02:33.045269+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:02:33.045388+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:33.045552+00:00", "trade", 7.39, 69.0]
["2026-09-11T14:02:33.045553+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:02:33.071759+00:00", "trade", 7.385, 8.0]
["2026-09-11T14:02:33.072124+00:00", "trade", 7.385, 300.0]
["2026-09-11T14:02:33.072202+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:02:33.076573+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076653+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076654+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076659+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076663+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076723+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076726+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:33.076756+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076758+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076774+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076816+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076844+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076860+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076887+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076909+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.076935+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:33.079313+00:00", "trade", 7.3701, 29.0]
["2026-09-11T14:02:33.084907+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:02:33.087106+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:33.195157+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.325424+00:00", "trade", 7.3732, 10.0]
["2026-09-11T14:02:33.376682+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:02:33.402595+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:02:33.522042+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:02:33.717914+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:02:33.718218+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:02:33.718225+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:33.718226+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:33.718302+00:00", "trade", 7.37, 911.0]
["2026-09-11T14:02:33.718304+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.718351+00:00", "trade", 7.37, 319.0]
["2026-09-11T14:02:33.718352+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.718362+00:00", "trade", 7.37, 216.0]
["2026-09-11T14:02:33.718362+00:00", "trade", 7.37, 1471.0]
["2026-09-11T14:02:33.718363+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.718369+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.718373+00:00", "trade", 7.37, 83.0]
["2026-09-11T14:02:33.718496+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:02:33.718678+00:00", "trade", 7.37, 849.0]
["2026-09-11T14:02:33.718678+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:33.718679+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:02:33.722634+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:33.722787+00:00", "trade", 7.36, 80.0]
["2026-09-11T14:02:33.723049+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:33.723049+00:00", "trade", 7.36, 8.0]
["2026-09-11T14:02:33.727941+00:00", "trade", 7.375, 347.0]
["2026-09-11T14:02:33.734279+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:02:33.763847+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:34.128638+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:34.162581+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:02:34.451152+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:02:34.697220+00:00", "trade", 7.3503, 50.0]
["2026-09-11T14:02:34.874963+00:00", "trade", 7.375, 30.0]
["2026-09-11T14:02:35.402259+00:00", "trade", 7.3516, 92.0]
["2026-09-11T14:02:35.539681+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:35.551415+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:35.551416+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:35.802336+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:02:35.822248+00:00", "trade", 7.375, 210.0]
["2026-09-11T14:02:35.830438+00:00", "trade", 7.3561, 1.0]
["2026-09-11T14:02:36.289396+00:00", "trade", 7.3813, 3.0]
["2026-09-11T14:02:36.391634+00:00", "trade", 7.375, 20.0]
["2026-09-11T14:02:36.588003+00:00", "trade", 7.3507, 60.0]
["2026-09-11T14:02:36.892680+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:37.274788+00:00", "trade", 7.3801, 2.0]
["2026-09-11T14:02:37.349521+00:00", "trade", 7.38, 57.0]
["2026-09-11T14:02:37.442476+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:37.442618+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:37.653448+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:37.653495+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:02:37.803736+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:38.595072+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:02:38.650455+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:02:39.112898+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:39.190574+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:39.190644+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:39.264474+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:39.621475+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:39.674620+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:02:39.757441+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:02:39.757529+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:02:39.843616+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:39.865061+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:40.052489+00:00", "trade", 7.3685, 50.0]
["2026-09-11T14:02:40.100992+00:00", "trade", 7.3799, 300.0]
["2026-09-11T14:02:40.311151+00:00", "trade", 7.3799, 10.0]
["2026-09-11T14:02:40.567372+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:02:40.618773+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:02:41.165393+00:00", "trade", 7.3601, 4.0]
["2026-09-11T14:02:41.384747+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:02:41.718880+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:02:41.742414+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:41.819113+00:00", "trade", 7.3604, 2.0]
["2026-09-11T14:02:41.848453+00:00", "trade", 7.38, 84.0]
["2026-09-11T14:02:41.958571+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:42.138383+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:02:42.151478+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:42.151481+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:42.151591+00:00", "trade", 7.36, 130.0]
["2026-09-11T14:02:42.151591+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:02:42.151591+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:42.151661+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:42.151710+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:42.151831+00:00", "trade", 7.36, 253.0]
["2026-09-11T14:02:42.151834+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:42.151834+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:02:42.151834+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:42.151834+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:42.151948+00:00", "trade", 7.3601, 130.0]
["2026-09-11T14:02:42.152308+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:02:42.152667+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:02:42.152703+00:00", "trade", 7.3601, 20.0]
["2026-09-11T14:02:42.152728+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:02:42.153023+00:00", "trade", 7.3601, 253.0]
["2026-09-11T14:02:42.153448+00:00", "trade", 7.3601, 20.0]
["2026-09-11T14:02:42.153800+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:02:42.154155+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:02:42.154554+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:02:42.330337+00:00", "trade", 7.36, 271.0]
["2026-09-11T14:02:42.418361+00:00", "trade", 7.3584, 100.0]
["2026-09-11T14:02:42.601972+00:00", "trade", 7.36, 121.0]
["2026-09-11T14:02:42.601975+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:42.601979+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:42.601980+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:42.601986+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:02:42.601997+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:42.602143+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:42.602338+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:42.618007+00:00", "trade", 7.37, 129.0]
["2026-09-11T14:02:42.650148+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:02:42.681227+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:42.690597+00:00", "trade", 7.365, 3.0]
["2026-09-11T14:02:42.765692+00:00", "trade", 7.37, 43.0]
["2026-09-11T14:02:42.786460+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:02:42.807766+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:02:42.948122+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.360763+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:43.360795+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.360833+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.360846+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.369171+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.436370+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.648741+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:43.884948+00:00", "trade", 7.3616, 300.0]
["2026-09-11T14:02:44.180289+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:44.180568+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:44.203861+00:00", "trade", 7.3629, 300.0]
["2026-09-11T14:02:44.368011+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:02:44.368028+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:44.476600+00:00", "trade", 7.38, 480.0]
["2026-09-11T14:02:44.730095+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:45.126485+00:00", "trade", 7.3601, 3.0]
["2026-09-11T14:02:45.136060+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:45.179900+00:00", "trade", 7.3799, 37.0]
["2026-09-11T14:02:45.335616+00:00", "trade", 7.37, 36.0]
["2026-09-11T14:02:45.393264+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:45.394861+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:45.545528+00:00", "trade", 7.36, 57.0]
["2026-09-11T14:02:46.188904+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:46.426227+00:00", "trade", 7.3799, 135.0]
["2026-09-11T14:02:46.565921+00:00", "trade", 7.3767, 60.0]
["2026-09-11T14:02:46.650593+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:46.745787+00:00", "trade", 7.36, 339.0]
["2026-09-11T14:02:46.860316+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:46.884033+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:02:47.181342+00:00", "trade", 7.37, 101.0]
["2026-09-11T14:02:47.301494+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:02:47.562151+00:00", "trade", 7.3607, 1.0]
["2026-09-11T14:02:47.880890+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:02:48.077041+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:48.367836+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:02:48.446756+00:00", "trade", 7.3604, 217.0]
["2026-09-11T14:02:48.498983+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:48.509243+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:48.819735+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:02:48.821939+00:00", "trade", 7.3794, 16.0]
["2026-09-11T14:02:49.111576+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:02:49.369997+00:00", "trade", 7.37, 12.0]
["2026-09-11T14:02:49.480197+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:02:50.080619+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:02:50.125619+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:02:50.371376+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:50.514047+00:00", "trade", 7.3601, 10.0]
["2026-09-11T14:02:50.649131+00:00", "trade", 7.3792, 30.0]
["2026-09-11T14:02:51.740570+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:52.165925+00:00", "trade", 7.3609, 50.0]
["2026-09-11T14:02:52.250130+00:00", "trade", 7.3603, 1.0]
["2026-09-11T14:02:52.907895+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:02:52.977146+00:00", "trade", 7.3634, 10.0]
["2026-09-11T14:02:53.242706+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:53.573144+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:02:53.576127+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:53.576623+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:53.576657+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:53.576688+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:53.576733+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:53.577180+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:02:53.577256+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:53.577277+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:02:53.577279+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:02:53.577279+00:00", "trade", 7.38, 231.0]
["2026-09-11T14:02:53.577280+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:02:53.577280+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:53.577283+00:00", "trade", 7.38, 26.0]
["2026-09-11T14:02:53.582387+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:02:53.668350+00:00", "trade", 7.3801, 57.0]
["2026-09-11T14:02:54.540682+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:02:54.682115+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:54.747343+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:02:55.607903+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:02:55.757947+00:00", "trade", 7.3801, 24.0]
["2026-09-11T14:02:55.769770+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:02:55.770133+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:02:55.989650+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:02:55.989650+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:02:56.321529+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:02:56.321540+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:02:57.555116+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:02:57.566274+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:57.566327+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:57.566443+00:00", "trade", 7.38, 690.0]
["2026-09-11T14:02:57.566443+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:02:57.566674+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:02:57.566676+00:00", "trade", 7.38, 171.0]
["2026-09-11T14:02:57.566676+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:02:57.566677+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:02:57.566677+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:57.566722+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:02:57.566905+00:00", "trade", 7.3801, 100.0]
["2026-09-11T14:02:57.567273+00:00", "trade", 7.3801, 690.0]
["2026-09-11T14:02:57.567310+00:00", "trade", 7.3801, 100.0]
["2026-09-11T14:02:57.567310+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:57.581343+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:02:57.581528+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:57.582334+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:02:57.582339+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:57.582739+00:00", "trade", 7.36, 33.0]
["2026-09-11T14:02:57.582741+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:02:57.582741+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:57.582741+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:02:57.582747+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:57.582748+00:00", "trade", 7.36, 83.0]
["2026-09-11T14:02:57.582750+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:57.582750+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:02:57.582753+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:57.582754+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:02:57.582757+00:00", "trade", 7.36, 41.0]
["2026-09-11T14:02:57.586129+00:00", "trade", 7.3751, 1007.0]
["2026-09-11T14:02:57.619100+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:57.723887+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:02:57.905574+00:00", "trade", 7.37, 47.0]
["2026-09-11T14:02:57.905760+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:57.963847+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:02:57.963932+00:00", "trade", 7.37, 90.0]
["2026-09-11T14:02:57.979377+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:02:58.080662+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:58.424044+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:02:58.687210+00:00", "trade", 7.36, 67.0]
["2026-09-11T14:02:58.794080+00:00", "trade", 7.38, 27.0]
["2026-09-11T14:02:58.987293+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:02:59.055784+00:00", "trade", 7.37, 600.0]
["2026-09-11T14:02:59.098033+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.098080+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.098097+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.098136+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.520659+00:00", "trade", 7.3685, 20.0]
["2026-09-11T14:02:59.589483+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.589484+00:00", "trade", 7.36, 66.0]
["2026-09-11T14:02:59.589484+00:00", "trade", 7.36, 2220.0]
["2026-09-11T14:02:59.589490+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.589512+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:02:59.589513+00:00", "trade", 7.36, 285.0]
["2026-09-11T14:02:59.589524+00:00", "trade", 7.36, 162.0]
["2026-09-11T14:02:59.589526+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:59.589526+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:59.589526+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:02:59.589528+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:59.589568+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:02:59.589622+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:59.589866+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:02:59.589868+00:00", "trade", 7.36, 212.0]
["2026-09-11T14:02:59.589868+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:02:59.589868+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.589937+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:59.589940+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.589966+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:59.589967+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.589977+00:00", "trade", 7.35, 319.0]
["2026-09-11T14:02:59.589978+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.590041+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:02:59.590106+00:00", "trade", 7.35, 28.0]
["2026-09-11T14:02:59.590108+00:00", "trade", 7.35, 11.0]
["2026-09-11T14:02:59.590108+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:02:59.590204+00:00", "trade", 7.35, 8.0]
["2026-09-11T14:02:59.590204+00:00", "trade", 7.35, 11.0]
["2026-09-11T14:02:59.590204+00:00", "trade", 7.35, 11.0]
["2026-09-11T14:02:59.590204+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:02:59.590214+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:02:59.590214+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:02:59.590214+00:00", "trade", 7.35, 37.0]
["2026-09-11T14:02:59.590214+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:02:59.590220+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:02:59.590222+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:02:59.590264+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.590397+00:00", "trade", 7.3601, 66.0]
["2026-09-11T14:02:59.590753+00:00", "trade", 7.3601, 2220.0]
["2026-09-11T14:02:59.590780+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:59.591109+00:00", "trade", 7.3601, 212.0]
["2026-09-11T14:02:59.591132+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:02:59.591135+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:02:59.591462+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:02:59.592691+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:02:59.624361+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:02:59.693120+00:00", "trade", 7.36, 160.0]
["2026-09-11T14:02:59.811474+00:00", "trade", 7.36, 280.0]
["2026-09-11T14:03:00.323200+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:00.323262+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:00.330888+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:00.374351+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:00.528122+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:00.567614+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:00.843311+00:00", "trade", 7.3531, 100.0]
["2026-09-11T14:03:00.973553+00:00", "trade", 7.3501, 30.0]
["2026-09-11T14:03:01.004567+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:01.046349+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:03:01.046367+00:00", "trade", 7.35, 600.0]
["2026-09-11T14:03:01.046367+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:01.046771+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:01.046772+00:00", "trade", 7.35, 201.0]
["2026-09-11T14:03:01.047163+00:00", "trade", 7.3501, 600.0]
["2026-09-11T14:03:01.047517+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:03:01.082975+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:01.148465+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:03:01.537992+00:00", "trade", 7.3548, 13.0]
["2026-09-11T14:03:01.538014+00:00", "trade", 7.3548, 1.0]
["2026-09-11T14:03:02.241369+00:00", "trade", 7.3649, 100.0]
["2026-09-11T14:03:02.296795+00:00", "trade", 7.351, 800.0]
["2026-09-11T14:03:02.379231+00:00", "trade", 7.3516, 6.0]
["2026-09-11T14:03:02.498668+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:02.519784+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:02.519795+00:00", "trade", 7.35, 114.0]
["2026-09-11T14:03:02.519798+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:02.520094+00:00", "trade", 7.35, 177.0]
["2026-09-11T14:03:02.520096+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:02.520177+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:02.520177+00:00", "trade", 7.35, 212.0]
["2026-09-11T14:03:02.520268+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:02.520648+00:00", "trade", 7.35, 156.0]
["2026-09-11T14:03:02.520649+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:02.520667+00:00", "trade", 7.35, 48.0]
["2026-09-11T14:03:02.520668+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:02.520987+00:00", "trade", 7.35, 81.0]
["2026-09-11T14:03:02.916639+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:03.022183+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:03:03.494384+00:00", "trade", 7.3578, 13.0]
["2026-09-11T14:03:03.586323+00:00", "trade", 7.35, 83.0]
["2026-09-11T14:03:03.785184+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:03.785262+00:00", "trade", 7.35, 19.0]
["2026-09-11T14:03:03.785264+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:03.785264+00:00", "trade", 7.35, 44.0]
["2026-09-11T14:03:03.785970+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:03.786511+00:00", "trade", 7.35, 29.0]
["2026-09-11T14:03:04.246750+00:00", "trade", 7.3501, 2.0]
["2026-09-11T14:03:04.249648+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:04.400846+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:04.448628+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:04.577275+00:00", "trade", 7.351, 300.0]
["2026-09-11T14:03:04.679268+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:03:05.064218+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:03:05.064220+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:05.065259+00:00", "trade", 7.3501, 200.0]
["2026-09-11T14:03:05.065629+00:00", "trade", 7.3501, 300.0]
["2026-09-11T14:03:05.114618+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:05.182775+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:05.215989+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.216449+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.239721+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:03:05.391981+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.504137+00:00", "trade", 7.35, 77.0]
["2026-09-11T14:03:05.710003+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710023+00:00", "trade", 7.35, 23.0]
["2026-09-11T14:03:05.710043+00:00", "trade", 7.35, 585.0]
["2026-09-11T14:03:05.710046+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710051+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:05.710059+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:05.710060+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:05.710092+00:00", "trade", 7.35, 54.0]
["2026-09-11T14:03:05.710094+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:03:05.710094+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.710095+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:03:05.710212+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:05.710212+00:00", "trade", 7.35, 157.0]
["2026-09-11T14:03:05.710212+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710220+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710389+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.710390+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:03:05.710392+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710424+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:05.710426+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:05.710428+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.710428+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:03:05.710433+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:05.710433+00:00", "trade", 7.35, 93.0]
["2026-09-11T14:03:05.710436+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:05.710744+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:05.710811+00:00", "trade", 7.35, 37.0]
["2026-09-11T14:03:05.710830+00:00", "trade", 7.35, 44.0]
["2026-09-11T14:03:05.710837+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:03:05.719124+00:00", "trade", 7.3599, 23.0]
["2026-09-11T14:03:06.009188+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.174254+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:03:06.174254+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.176800+00:00", "trade", 7.35, 70.0]
["2026-09-11T14:03:06.176802+00:00", "trade", 7.35, 257.0]
["2026-09-11T14:03:06.176802+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:06.176803+00:00", "trade", 7.35, 373.0]
["2026-09-11T14:03:06.176803+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.177156+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:06.177156+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.296484+00:00", "trade", 7.355, 4.0]
["2026-09-11T14:03:06.347834+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:06.348741+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:06.348742+00:00", "trade", 7.35, 400.0]
["2026-09-11T14:03:06.348742+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.416123+00:00", "trade", 7.3503, 7.0]
["2026-09-11T14:03:06.515200+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:06.532728+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:06.704078+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:06.704498+00:00", "trade", 7.3501, 50.0]
["2026-09-11T14:03:06.864418+00:00", "trade", 7.355, 20.0]
["2026-09-11T14:03:07.227465+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:03:07.228055+00:00", "trade", 7.3501, 25.0]
["2026-09-11T14:03:07.289860+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:07.289863+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:03:07.779028+00:00", "trade", 7.355, 10.0]
["2026-09-11T14:03:07.792155+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:03:08.056758+00:00", "trade", 7.355, 200.0]
["2026-09-11T14:03:08.097930+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:08.226946+00:00", "trade", 7.3597, 1.0]
["2026-09-11T14:03:08.258142+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:08.258156+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:03:08.258284+00:00", "trade", 7.355, 26.0]
["2026-09-11T14:03:08.379902+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:08.434238+00:00", "trade", 7.35, 74.0]
["2026-09-11T14:03:08.435216+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:08.435265+00:00", "trade", 7.35, 126.0]
["2026-09-11T14:03:08.883619+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:03:08.883995+00:00", "trade", 7.36, 1252.0]
["2026-09-11T14:03:08.884298+00:00", "trade", 7.3599, 300.0]
["2026-09-11T14:03:08.884659+00:00", "trade", 7.3599, 1252.0]
["2026-09-11T14:03:08.885016+00:00", "trade", 7.355, 448.0]
["2026-09-11T14:03:09.256198+00:00", "trade", 7.355, 300.0]
["2026-09-11T14:03:09.260550+00:00", "trade", 7.35, 818.0]
["2026-09-11T14:03:09.261138+00:00", "trade", 7.3501, 818.0]
["2026-09-11T14:03:09.273137+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:03:09.273353+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:03:09.273874+00:00", "trade", 7.3501, 300.0]
["2026-09-11T14:03:09.273966+00:00", "trade", 7.3501, 200.0]
["2026-09-11T14:03:09.274235+00:00", "trade", 7.3501, 382.0]
["2026-09-11T14:03:09.426350+00:00", "trade", 7.3518, 1.0]
["2026-09-11T14:03:09.483520+00:00", "trade", 7.35, 37.0]
["2026-09-11T14:03:09.617760+00:00", "trade", 7.3586, 500.0]
["2026-09-11T14:03:09.622309+00:00", "trade", 7.355, 10.0]
["2026-09-11T14:03:09.866114+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:03:09.866123+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:09.866406+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:03:09.866407+00:00", "trade", 7.36, 692.0]
["2026-09-11T14:03:09.866407+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:09.866408+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:09.866534+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:03:09.879730+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:09.879731+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:09.880025+00:00", "trade", 7.37, 34.0]
["2026-09-11T14:03:09.880215+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:09.881608+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:09.883235+00:00", "trade", 7.37, 400.0]
["2026-09-11T14:03:10.043392+00:00", "trade", 7.3799, 3.0]
["2026-09-11T14:03:10.054962+00:00", "trade", 7.37, 14.0]
["2026-09-11T14:03:10.067972+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:03:10.558221+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:10.580247+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:03:10.787268+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:10.971321+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:03:10.971629+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:10.972757+00:00", "trade", 7.36, 79.0]
["2026-09-11T14:03:11.060809+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:11.372948+00:00", "trade", 7.37, 60.0]
["2026-09-11T14:03:11.404474+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:11.418622+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:11.439483+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:11.569760+00:00", "trade", 7.3765, 500.0]
["2026-09-11T14:03:11.578478+00:00", "trade", 7.36, 83.0]
["2026-09-11T14:03:11.664176+00:00", "trade", 7.37, 58.0]
["2026-09-11T14:03:11.831515+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:12.624805+00:00", "trade", 7.38, 90.0]
["2026-09-11T14:03:13.201999+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:13.202478+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:03:13.202837+00:00", "trade", 7.3676, 100.0]
["2026-09-11T14:03:13.277213+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:03:13.277234+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:13.537967+00:00", "trade", 7.3799, 201.0]
["2026-09-11T14:03:13.542826+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:13.543589+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:03:13.543953+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:03:14.060826+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:14.090308+00:00", "trade", 7.3606, 1.0]
["2026-09-11T14:03:14.195372+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:14.325371+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:03:14.974286+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:14.974287+00:00", "trade", 7.37, 84.0]
["2026-09-11T14:03:14.975781+00:00", "trade", 7.37, 16.0]
["2026-09-11T14:03:14.975897+00:00", "trade", 7.3701, 16.0]
["2026-09-11T14:03:15.268423+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:15.284390+00:00", "trade", 7.37, 66.0]
["2026-09-11T14:03:15.287565+00:00", "trade", 7.3601, 66.0]
["2026-09-11T14:03:15.394884+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:03:15.394886+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:03:15.394886+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:03:15.395298+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:15.398536+00:00", "trade", 7.36, 134.0]
["2026-09-11T14:03:15.812445+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:16.293595+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:16.435024+00:00", "trade", 7.3799, 68.0]
["2026-09-11T14:03:16.720489+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:16.920759+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:16.960763+00:00", "trade", 7.3702, 10.0]
["2026-09-11T14:03:17.387413+00:00", "trade", 7.375, 70.0]
["2026-09-11T14:03:17.448344+00:00", "trade", 7.375, 25.0]
["2026-09-11T14:03:17.724372+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:03:17.724486+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:03:17.724487+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:17.724551+00:00", "trade", 7.37, 48.0]
["2026-09-11T14:03:17.837939+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:17.837941+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:18.045635+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:18.128144+00:00", "trade", 7.3799, 5.0]
["2026-09-11T14:03:18.274516+00:00", "trade", 7.37, 46.0]
["2026-09-11T14:03:18.275283+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:18.275284+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:18.275331+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:03:18.278539+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:18.329732+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.399102+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:03:18.399104+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:18.399137+00:00", "trade", 7.36, 108.0]
["2026-09-11T14:03:18.399141+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:18.399154+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:18.399259+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:18.399259+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:18.399259+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:18.399260+00:00", "trade", 7.36, 195.0]
["2026-09-11T14:03:18.399266+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:18.399523+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:18.399526+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:18.399526+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:18.399637+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:18.399685+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:18.399686+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:18.399741+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:18.438113+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:18.568770+00:00", "trade", 7.35, 54.0]
["2026-09-11T14:03:18.574183+00:00", "trade", 7.35, 96.0]
["2026-09-11T14:03:18.577000+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:03:18.577403+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:18.633014+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:03:18.633208+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.633271+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.633375+00:00", "trade", 7.37, 54.0]
["2026-09-11T14:03:18.633591+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.633681+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.633682+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.635973+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:18.636012+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:18.636048+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:18.636096+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:18.636096+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:18.636096+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:18.639120+00:00", "trade", 7.365, 346.0]
["2026-09-11T14:03:18.842715+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:03:18.842718+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:18.842720+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:18.842724+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:18.882505+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:19.110718+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:19.261914+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:19.266835+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:19.279658+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:19.418943+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:03:19.448771+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:19.480930+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:19.527582+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:19.688190+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:03:19.761342+00:00", "trade", 7.35, 83.0]
["2026-09-11T14:03:19.967352+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:20.204421+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:20.259176+00:00", "trade", 7.3599, 10.0]
["2026-09-11T14:03:20.263815+00:00", "trade", 7.36, 118.0]
["2026-09-11T14:03:20.407674+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:03:20.433916+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:03:20.609491+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:20.668343+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:20.671100+00:00", "trade", 7.355, 25.0]
["2026-09-11T14:03:20.824199+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:20.826316+00:00", "trade", 7.3501, 22.0]
["2026-09-11T14:03:20.904702+00:00", "trade", 7.3538, 600.0]
["2026-09-11T14:03:20.931110+00:00", "trade", 7.35, 15.0]
["2026-09-11T14:03:21.058509+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:21.067236+00:00", "trade", 7.3599, 7.0]
["2026-09-11T14:03:21.067587+00:00", "trade", 7.3599, 1.0]
["2026-09-11T14:03:21.293910+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:21.521096+00:00", "trade", 7.35, 29.0]
["2026-09-11T14:03:21.530181+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:21.579284+00:00", "trade", 7.35, 8.0]
["2026-09-11T14:03:21.764659+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:21.764659+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:21.764793+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:21.774455+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:21.785381+00:00", "trade", 7.355, 10.0]
["2026-09-11T14:03:22.010923+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:22.255896+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:22.263622+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:22.291461+00:00", "trade", 7.3501, 450.0]
["2026-09-11T14:03:22.533346+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:03:22.697137+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:22.753340+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:22.924857+00:00", "trade", 7.355, 800.0]
["2026-09-11T14:03:23.012883+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:23.146980+00:00", "trade", 7.35, 15.0]
["2026-09-11T14:03:23.190874+00:00", "trade", 7.35, 76.0]
["2026-09-11T14:03:23.190875+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:23.190878+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:23.190957+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:23.191184+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:23.191199+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:23.191199+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:23.191237+00:00", "trade", 7.35, 11.0]
["2026-09-11T14:03:23.191258+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:23.191258+00:00", "trade", 7.35, 263.0]
["2026-09-11T14:03:23.191258+00:00", "trade", 7.35, 45.0]
["2026-09-11T14:03:23.191297+00:00", "trade", 7.35, 337.0]
["2026-09-11T14:03:23.227222+00:00", "trade", 7.3501, 10.0]
["2026-09-11T14:03:23.252026+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:23.591255+00:00", "trade", 7.3501, 6.0]
["2026-09-11T14:03:23.592756+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:03:23.737115+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:23.974730+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:23.974740+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:03:24.068071+00:00", "trade", 7.3599, 5.0]
["2026-09-11T14:03:24.134564+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:24.161729+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:24.179739+00:00", "trade", 7.355, 67.0]
["2026-09-11T14:03:24.183834+00:00", "trade", 7.3599, 50.0]
["2026-09-11T14:03:24.186470+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:24.187164+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:24.187963+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:24.188201+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:24.188706+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:24.188761+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:24.502379+00:00", "trade", 7.355, 300.0]
["2026-09-11T14:03:24.502388+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:03:24.521875+00:00", "trade", 7.35, 500.0]
["2026-09-11T14:03:24.544020+00:00", "trade", 7.3501, 50.0]
["2026-09-11T14:03:24.919330+00:00", "trade", 7.3599, 26.0]
["2026-09-11T14:03:24.999756+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:25.000107+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.000468+00:00", "trade", 7.35, 78.0]
["2026-09-11T14:03:25.000534+00:00", "trade", 7.35, 80.0]
["2026-09-11T14:03:25.000536+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:25.000536+00:00", "trade", 7.35, 71.0]
["2026-09-11T14:03:25.000538+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:25.000540+00:00", "trade", 7.35, 22.0]
["2026-09-11T14:03:25.000543+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:25.000545+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.000546+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:25.000546+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:25.000546+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.000547+00:00", "trade", 7.35, 251.0]
["2026-09-11T14:03:25.000550+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:25.000553+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:25.000553+00:00", "trade", 7.35, 27.0]
["2026-09-11T14:03:25.000554+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:03:25.000556+00:00", "trade", 7.35, 2314.0]
["2026-09-11T14:03:25.000596+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.000671+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.000776+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.001350+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.001372+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.001395+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.001397+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:25.001397+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:25.001397+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:03:25.041004+00:00", "trade", 7.35, 34.0]
["2026-09-11T14:03:25.041143+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:03:25.041332+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:03:25.128566+00:00", "trade", 7.36, 12.0]
["2026-09-11T14:03:25.129431+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.159134+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:25.229363+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.229443+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:03:25.229444+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:25.229718+00:00", "trade", 7.36, 31.0]
["2026-09-11T14:03:25.229725+00:00", "trade", 7.36, 544.0]
["2026-09-11T14:03:25.229728+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:03:25.229728+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:25.229729+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.230003+00:00", "trade", 7.36, 14.0]
["2026-09-11T14:03:25.230005+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:25.230005+00:00", "trade", 7.36, 13.0]
["2026-09-11T14:03:25.230121+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.230418+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.237081+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:25.237081+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:25.237417+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.256092+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:03:25.440165+00:00", "trade", 7.3699, 22.0]
["2026-09-11T14:03:25.469029+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:25.805859+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.805881+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:25.805883+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:03:25.805920+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:25.806158+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:25.806161+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:03:25.806176+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:03:25.806269+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:25.806453+00:00", "trade", 7.37, 65.0]
["2026-09-11T14:03:25.806455+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:03:25.806455+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:25.806455+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:25.806456+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:25.806460+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:26.128525+00:00", "trade", 7.36, 525.0]
["2026-09-11T14:03:26.203599+00:00", "trade", 7.35, 83.0]
["2026-09-11T14:03:26.241880+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:26.648811+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.652103+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.654981+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.657854+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.660798+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.663438+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.666166+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.668998+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.671742+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.674350+00:00", "trade", 7.36, 11.0]
["2026-09-11T14:03:26.674352+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:26.677230+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.679969+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.682611+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.685272+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.687894+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.690639+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.693311+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.696021+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.698624+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.701293+00:00", "trade", 7.36, 11.0]
["2026-09-11T14:03:26.701295+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:26.704187+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.706806+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.709408+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.712028+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.714680+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.717334+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.719939+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.722577+00:00", "trade", 7.36, 8.0]
["2026-09-11T14:03:26.722578+00:00", "trade", 7.36, 13.0]
["2026-09-11T14:03:26.725385+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.727962+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.730578+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.733190+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.735829+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.738424+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.741017+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.743635+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:03:26.746263+00:00", "trade", 7.36, 19.0]
["2026-09-11T14:03:26.810111+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:03:26.810111+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:27.432067+00:00", "trade", 7.36, 363.0]
["2026-09-11T14:03:27.567570+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:27.567855+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:27.567857+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:27.567858+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:27.567931+00:00", "trade", 7.35, 44.0]
["2026-09-11T14:03:27.567933+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:27.567936+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:27.567939+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:03:27.567942+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:03:27.567946+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:27.567947+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:27.774200+00:00", "trade", 7.36, 33.0]
["2026-09-11T14:03:27.978671+00:00", "trade", 7.365, 9.0]
["2026-09-11T14:03:28.203941+00:00", "trade", 7.38, 175.0]
["2026-09-11T14:03:28.310068+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:03:28.564457+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:28.564514+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:28.564607+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:03:28.842804+00:00", "trade", 7.365, 25.0]
["2026-09-11T14:03:28.844221+00:00", "trade", 7.3501, 25.0]
["2026-09-11T14:03:28.989623+00:00", "trade", 7.36, 41.0]
["2026-09-11T14:03:29.075548+00:00", "trade", 7.38, 257.0]
["2026-09-11T14:03:29.187037+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:29.187125+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:29.327142+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:29.327219+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:29.428408+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:29.429847+00:00", "trade", 7.3602, 300.0]
["2026-09-11T14:03:29.430084+00:00", "trade", 7.3601, 300.0]
["2026-09-11T14:03:29.430237+00:00", "trade", 7.3602, 600.0]
["2026-09-11T14:03:29.430439+00:00", "trade", 7.3601, 161.0]
["2026-09-11T14:03:29.468341+00:00", "trade", 7.37, 41.0]
["2026-09-11T14:03:29.518612+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:29.755727+00:00", "trade", 7.3755, 300.0]
["2026-09-11T14:03:29.761978+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:29.908985+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:29.943681+00:00", "trade", 7.3604, 433.0]
["2026-09-11T14:03:30.029046+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:30.346487+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:30.440189+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:30.447544+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:30.447775+00:00", "trade", 7.379, 338.0]
["2026-09-11T14:03:30.529592+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:03:30.533165+00:00", "trade", 7.3782, 2.0]
["2026-09-11T14:03:30.922007+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:30.985094+00:00", "trade", 7.379, 1.0]
["2026-09-11T14:03:31.086359+00:00", "trade", 7.37, 35.0]
["2026-09-11T14:03:31.087564+00:00", "trade", 7.3605, 35.0]
["2026-09-11T14:03:31.501061+00:00", "trade", 7.3777, 500.0]
["2026-09-11T14:03:31.550695+00:00", "trade", 7.3799, 15.0]
["2026-09-11T14:03:31.555295+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:31.759306+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:03:31.759344+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:03:31.759344+00:00", "trade", 7.38, 120.0]
["2026-09-11T14:03:31.759363+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:31.759371+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:31.759623+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:03:31.759629+00:00", "trade", 7.38, 65.0]
["2026-09-11T14:03:31.759634+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:03:31.759651+00:00", "trade", 7.38, 1000.0]
["2026-09-11T14:03:31.759651+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:03:31.759651+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:03:31.759651+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:03:31.759658+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:03:31.759659+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:31.759724+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:31.759725+00:00", "trade", 7.38, 317.0]
["2026-09-11T14:03:31.759725+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:03:31.759725+00:00", "trade", 7.38, 37.0]
["2026-09-11T14:03:31.759922+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:03:31.759922+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:31.759922+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:31.759924+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:03:31.759924+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:31.759924+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:31.759928+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:03:31.759967+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:31.760182+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:31.760703+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:31.760873+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:32.176450+00:00", "trade", 7.3701, 300.0]
["2026-09-11T14:03:32.948381+00:00", "trade", 7.38, 39.0]
["2026-09-11T14:03:33.174986+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:03:33.501562+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:03:33.603658+00:00", "trade", 7.3802, 6.0]
["2026-09-11T14:03:33.847477+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:34.026366+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:03:34.026368+00:00", "trade", 7.39, 99.0]
["2026-09-11T14:03:34.026456+00:00", "trade", 7.39, 176.0]
["2026-09-11T14:03:34.026457+00:00", "trade", 7.39, 8.0]
["2026-09-11T14:03:34.026464+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:03:34.026597+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:03:34.026599+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:03:34.026621+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:03:34.026765+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:03:34.026767+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:03:34.026767+00:00", "trade", 7.39, 140.0]
["2026-09-11T14:03:34.026767+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:34.026861+00:00", "trade", 7.39, 29.0]
["2026-09-11T14:03:34.031456+00:00", "trade", 7.4, 71.0]
["2026-09-11T14:03:34.057725+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:03:34.058082+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:03:34.075763+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:34.168782+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:03:34.168865+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:34.170583+00:00", "trade", 7.3801, 25.0]
["2026-09-11T14:03:34.217652+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:34.288375+00:00", "trade", 7.38, 83.0]
["2026-09-11T14:03:34.459034+00:00", "trade", 7.3826, 246.0]
["2026-09-11T14:03:34.931957+00:00", "trade", 7.3901, 100.0]
["2026-09-11T14:03:34.931994+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:03:34.960096+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:03:35.162704+00:00", "trade", 7.38, 85.0]
["2026-09-11T14:03:35.397416+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:03:35.734605+00:00", "trade", 7.39, 150.0]
["2026-09-11T14:03:35.815384+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:03:35.866889+00:00", "trade", 7.3801, 8.0]
["2026-09-11T14:03:35.873851+00:00", "trade", 7.39, 37.0]
["2026-09-11T14:03:35.911478+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:03:36.184300+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:36.250246+00:00", "trade", 7.39, 7500.0]
["2026-09-11T14:03:36.434365+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:03:36.449324+00:00", "trade", 7.3801, 16.0]
["2026-09-11T14:03:36.457794+00:00", "trade", 7.4, 600.0]
["2026-09-11T14:03:36.457803+00:00", "trade", 7.39, 600.0]
["2026-09-11T14:03:36.545655+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:03:36.584426+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:03:36.585741+00:00", "trade", 7.4, 486.0]
["2026-09-11T14:03:36.585749+00:00", "trade", 7.3931, 486.0]
["2026-09-11T14:03:36.769236+00:00", "trade", 7.3808, 2.0]
["2026-09-11T14:03:36.817617+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:36.945090+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:37.059397+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:03:37.085361+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:03:37.085743+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:03:37.085776+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:37.085830+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:03:37.086097+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:03:37.086173+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:03:37.086175+00:00", "trade", 7.38, 28.0]
["2026-09-11T14:03:37.086177+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:03:37.090938+00:00", "trade", 7.38, 70.0]
["2026-09-11T14:03:37.090938+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:37.105447+00:00", "trade", 7.385, 40.0]
["2026-09-11T14:03:37.151324+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:03:37.151333+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:03:37.235185+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:37.235243+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:03:37.266348+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:03:37.385433+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:37.445381+00:00", "trade", 7.3701, 40.0]
["2026-09-11T14:03:37.641683+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:37.891029+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:03:38.070330+00:00", "trade", 7.3968, 1.0]
["2026-09-11T14:03:38.101836+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:38.123039+00:00", "trade", 7.39, 19.0]
["2026-09-11T14:03:38.174317+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:38.184063+00:00", "trade", 7.3709, 190.0]
["2026-09-11T14:03:38.313062+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:03:38.355532+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:03:38.355541+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:03:38.454409+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:38.454648+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:03:38.472374+00:00", "trade", 7.373, 18.0]
["2026-09-11T14:03:38.810305+00:00", "trade", 7.38, 60.0]
["2026-09-11T14:03:38.850430+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:38.850508+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:03:39.000639+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:39.299450+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:03:39.299451+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:39.299452+00:00", "trade", 7.37, 400.0]
["2026-09-11T14:03:39.299454+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:39.299457+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:39.299458+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:39.299458+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:39.299460+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:39.299460+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:39.299465+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:39.299469+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:39.299643+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:39.299716+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:03:39.299718+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:03:39.299718+00:00", "trade", 7.37, 52.0]
["2026-09-11T14:03:39.299720+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:39.299723+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:03:39.299725+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:39.299726+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:39.299726+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:39.299728+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:39.299729+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:39.299734+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:39.299734+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:03:39.299934+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:39.299954+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:39.299956+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:39.300027+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:39.300268+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:39.300301+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:39.300511+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:39.300512+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:39.569751+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:03:39.570212+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:03:39.570624+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:39.613254+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:03:39.648131+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:03:39.660157+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:03:40.384726+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:40.384782+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:40.384790+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:03:40.392129+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:40.442785+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:40.451020+00:00", "trade", 7.3701, 3.0]
["2026-09-11T14:03:40.458300+00:00", "trade", 7.37, 548.0]
["2026-09-11T14:03:40.458301+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:40.458318+00:00", "trade", 7.37, 142.0]
["2026-09-11T14:03:40.458319+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:03:40.458320+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:40.459099+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:40.459387+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:40.459388+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:40.483642+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:03:40.618865+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:40.676657+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:40.718754+00:00", "trade", 7.3725, 1.0]
["2026-09-11T14:03:40.811395+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:40.987621+00:00", "trade", 7.3601, 300.0]
["2026-09-11T14:03:41.014864+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:03:41.026907+00:00", "trade", 7.375, 40.0]
["2026-09-11T14:03:41.199227+00:00", "trade", 7.3751, 2.0]
["2026-09-11T14:03:41.203140+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:03:41.716929+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:41.773122+00:00", "trade", 7.3601, 2.0]
["2026-09-11T14:03:41.903027+00:00", "trade", 7.3799, 40.0]
["2026-09-11T14:03:41.946394+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:41.946396+00:00", "trade", 7.36, 150.0]
["2026-09-11T14:03:41.946397+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:41.946399+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:41.946401+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:03:41.946435+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:41.946470+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:41.946493+00:00", "trade", 7.36, 170.0]
["2026-09-11T14:03:41.946493+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:41.946499+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:41.946499+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:41.946501+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:41.946506+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:41.946507+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:03:41.946514+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:41.946514+00:00", "trade", 7.36, 1000.0]
["2026-09-11T14:03:41.946599+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:41.946599+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:03:41.946599+00:00", "trade", 7.36, 153.0]
["2026-09-11T14:03:41.946724+00:00", "trade", 7.35, 271.0]
["2026-09-11T14:03:41.946735+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:41.946809+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:03:41.946810+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:41.946810+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:41.946812+00:00", "trade", 7.36, 271.0]
["2026-09-11T14:03:41.946813+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:41.946815+00:00", "trade", 7.36, 265.0]
["2026-09-11T14:03:41.946817+00:00", "trade", 7.36, 650.0]
["2026-09-11T14:03:41.946879+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:41.947195+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:41.947243+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:41.947393+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:41.947439+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:41.947762+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.947824+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.947868+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:41.948569+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:41.948668+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:41.948668+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.949898+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.949906+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.949924+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.949929+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:41.949934+00:00", "trade", 7.35, 15.0]
["2026-09-11T14:03:41.950158+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:41.950309+00:00", "trade", 7.35, 66.0]
["2026-09-11T14:03:41.950311+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:03:41.950822+00:00", "trade", 7.35, 34.0]
["2026-09-11T14:03:41.954399+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:41.963575+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:42.031563+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:42.031592+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:42.210124+00:00", "trade", 7.36, 293.0]
["2026-09-11T14:03:43.067781+00:00", "trade", 7.3758, 1011.0]
["2026-09-11T14:03:43.113312+00:00", "trade", 7.35, 15.0]
["2026-09-11T14:03:43.199997+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:03:43.303162+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:43.303170+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:43.303246+00:00", "trade", 7.37, 33.0]
["2026-09-11T14:03:43.304695+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:43.304719+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:43.765939+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:43.766013+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:43.766016+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:03:43.772333+00:00", "trade", 7.3501, 68.0]
["2026-09-11T14:03:43.808194+00:00", "trade", 7.35, 24.0]
["2026-09-11T14:03:44.024365+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:03:44.102198+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:44.314145+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:03:44.419412+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:44.474534+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:03:44.578608+00:00", "trade", 7.3501, 85.0]
["2026-09-11T14:03:44.578769+00:00", "trade", 7.35, 85.0]
["2026-09-11T14:03:44.593570+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:03:44.594162+00:00", "trade", 7.3516, 125.0]
["2026-09-11T14:03:44.745966+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:03:44.803297+00:00", "trade", 7.37, 27.0]
["2026-09-11T14:03:44.803299+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:03:44.803299+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:44.803446+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:03:44.803453+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:45.097578+00:00", "trade", 7.3899, 200.0]
["2026-09-11T14:03:45.939248+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:03:45.948739+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:45.948829+00:00", "trade", 7.38, 57.0]
["2026-09-11T14:03:45.948965+00:00", "trade", 7.37, 57.0]
["2026-09-11T14:03:45.949828+00:00", "trade", 7.37, 28.0]
["2026-09-11T14:03:45.949894+00:00", "trade", 7.39, 28.0]
["2026-09-11T14:03:45.951831+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:46.030212+00:00", "trade", 7.3695, 40.0]
["2026-09-11T14:03:46.041116+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:46.058178+00:00", "trade", 7.37, 1000.0]
["2026-09-11T14:03:46.335611+00:00", "trade", 7.3858, 1.0]
["2026-09-11T14:03:46.577757+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:46.787040+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:46.861067+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:46.861069+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:03:46.861069+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:03:46.862398+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:46.883795+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:46.885318+00:00", "trade", 7.3526, 57.0]
["2026-09-11T14:03:46.917376+00:00", "trade", 7.35, 120.0]
["2026-09-11T14:03:46.968020+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:03:46.969944+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:47.338375+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:03:47.721661+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:03:48.012491+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:48.143186+00:00", "trade", 7.3542, 30.0]
["2026-09-11T14:03:48.216017+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:03:48.694658+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:48.695892+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:48.802393+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:48.887089+00:00", "trade", 7.375, 2.0]
["2026-09-11T14:03:49.003390+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:03:49.019595+00:00", "trade", 7.3601, 6.0]
["2026-09-11T14:03:49.302419+00:00", "trade", 7.3756, 11.0]
["2026-09-11T14:03:49.302788+00:00", "trade", 7.3756, 1.0]
["2026-09-11T14:03:49.345685+00:00", "trade", 7.36, 602.0]
["2026-09-11T14:03:49.373158+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:49.494361+00:00", "trade", 7.3899, 1.0]
["2026-09-11T14:03:49.763127+00:00", "trade", 7.3602, 10.0]
["2026-09-11T14:03:50.078391+00:00", "trade", 7.3653, 100.0]
["2026-09-11T14:03:50.109774+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:03:50.109812+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:03:50.109847+00:00", "trade", 7.37, 150.0]
["2026-09-11T14:03:50.109848+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:50.109968+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:50.110015+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:50.110246+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:50.110449+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:50.257426+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:50.677616+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:03:50.993045+00:00", "trade", 7.375, 200.0]
["2026-09-11T14:03:51.065677+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:03:51.065759+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:03:51.076082+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:03:51.120100+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:03:51.120101+00:00", "trade", 7.36, 97.0]
["2026-09-11T14:03:51.120604+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:51.250649+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:51.317490+00:00", "trade", 7.3602, 1.0]
["2026-09-11T14:03:51.454686+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:51.454704+00:00", "trade", 7.3608, 4.0]
["2026-09-11T14:03:51.454817+00:00", "trade", 7.3608, 830.0]
["2026-09-11T14:03:51.486194+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:03:51.833941+00:00", "trade", 7.37, 27.0]
["2026-09-11T14:03:51.971446+00:00", "trade", 7.37, 340.0]
["2026-09-11T14:03:51.971577+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:51.971671+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:03:51.972852+00:00", "trade", 7.3699, 340.0]
["2026-09-11T14:03:51.973210+00:00", "trade", 7.3699, 100.0]
["2026-09-11T14:03:51.973242+00:00", "trade", 7.3699, 132.0]
["2026-09-11T14:03:52.048642+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:52.098792+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:03:52.111813+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:03:52.466520+00:00", "trade", 7.365, 5.0]
["2026-09-11T14:03:52.529884+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:03:53.429022+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:53.675231+00:00", "trade", 7.3699, 2.0]
["2026-09-11T14:03:53.908552+00:00", "trade", 7.36, 43.0]
["2026-09-11T14:03:54.093695+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:03:54.100442+00:00", "trade", 7.36, 37.0]
["2026-09-11T14:03:54.272336+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:54.324505+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:03:54.324514+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:03:54.450148+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:03:54.461871+00:00", "trade", 7.36, 8.0]
["2026-09-11T14:03:54.462191+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:03:54.729247+00:00", "trade", 7.36, 5000.0]
["2026-09-11T14:03:55.099882+00:00", "trade", 7.37, 45.0]
["2026-09-11T14:03:55.317781+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:03:55.530471+00:00", "trade", 7.36, 31.0]
["2026-09-11T14:03:55.857957+00:00", "trade", 7.36, 103.0]
["2026-09-11T14:03:55.857960+00:00", "trade", 7.36, 241.0]
["2026-09-11T14:03:55.857960+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:55.857960+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:55.857960+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:03:55.857963+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:03:55.858115+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:55.858116+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:55.858150+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:55.860278+00:00", "trade", 7.3639, 103.0]
["2026-09-11T14:03:55.860426+00:00", "trade", 7.3639, 241.0]
["2026-09-11T14:03:55.860593+00:00", "trade", 7.3639, 2.0]
["2026-09-11T14:03:55.860827+00:00", "trade", 7.3639, 2.0]
["2026-09-11T14:03:55.860951+00:00", "trade", 7.3639, 1.0]
["2026-09-11T14:03:55.861161+00:00", "trade", 7.3639, 100.0]
["2026-09-11T14:03:55.869949+00:00", "trade", 7.3501, 500.0]
["2026-09-11T14:03:55.870121+00:00", "trade", 7.3501, 600.0]
["2026-09-11T14:03:55.871147+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:55.871208+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:55.871240+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:03:55.871251+00:00", "trade", 7.35, 40.0]
["2026-09-11T14:03:55.871251+00:00", "trade", 7.35, 78.0]
["2026-09-11T14:03:55.871445+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:55.871478+00:00", "trade", 7.35, 40.0]
["2026-09-11T14:03:55.871693+00:00", "trade", 7.3639, 40.0]
["2026-09-11T14:03:55.871700+00:00", "trade", 7.35, 91.0]
["2026-09-11T14:03:55.871706+00:00", "trade", 7.35, 18.0]
["2026-09-11T14:03:55.871706+00:00", "trade", 7.35, 74.0]
["2026-09-11T14:03:55.871706+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:55.871707+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:03:55.871715+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:03:55.871715+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:03:55.871715+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:03:55.871715+00:00", "trade", 7.35, 40.0]
["2026-09-11T14:03:55.871722+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:03:55.871724+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:03:55.871724+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:55.871724+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:03:55.871728+00:00", "trade", 7.35, 24.0]
["2026-09-11T14:03:55.871731+00:00", "trade", 7.35, 158.0]
["2026-09-11T14:03:55.871732+00:00", "trade", 7.35, 111.0]
["2026-09-11T14:03:55.871732+00:00", "trade", 7.35, 5092.0]
["2026-09-11T14:03:55.871847+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:03:55.871967+00:00", "trade", 7.3639, 1.0]
["2026-09-11T14:03:55.872253+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:03:55.872484+00:00", "trade", 7.3639, 10.0]
["2026-09-11T14:03:55.872619+00:00", "trade", 7.3639, 500.0]
["2026-09-11T14:03:55.872741+00:00", "trade", 7.3639, 600.0]
["2026-09-11T14:03:55.873267+00:00", "trade", 7.3639, 100.0]
["2026-09-11T14:03:55.873815+00:00", "trade", 7.36, 91.0]
["2026-09-11T14:03:55.874130+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:03:55.874387+00:00", "trade", 7.36, 74.0]
["2026-09-11T14:03:55.874620+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:03:55.874979+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:55.875407+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:55.875543+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:03:55.875852+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:03:55.876146+00:00", "trade", 7.36, 40.0]
["2026-09-11T14:03:55.876326+00:00", "trade", 7.36, 12.0]
["2026-09-11T14:03:55.876603+00:00", "trade", 7.36, 60.0]
["2026-09-11T14:03:55.876877+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:03:55.877209+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:03:55.877412+00:00", "trade", 7.36, 24.0]
["2026-09-11T14:03:55.877683+00:00", "trade", 7.36, 158.0]
["2026-09-11T14:03:55.877898+00:00", "trade", 7.36, 111.0]
["2026-09-11T14:03:55.878168+00:00", "trade", 7.36, 5092.0]
["2026-09-11T14:03:55.889849+00:00", "trade", 7.355, 50.0]
["2026-09-11T14:03:55.889972+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:56.065254+00:00", "trade", 7.36, 222.0]
["2026-09-11T14:03:56.112755+00:00", "trade", 7.35, 324.0]
["2026-09-11T14:03:56.235181+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:56.320458+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:03:56.513691+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:03:56.870861+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:03:57.300136+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:57.300171+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:57.745306+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:03:57.952064+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:57.952065+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:03:57.996359+00:00", "trade", 7.3599, 4.0]
["2026-09-11T14:03:58.148985+00:00", "trade", 7.3503, 17.0]
["2026-09-11T14:03:58.682793+00:00", "trade", 7.355, 106.0]
["2026-09-11T14:03:58.682825+00:00", "trade", 7.35, 106.0]
["2026-09-11T14:03:58.734683+00:00", "trade", 7.3501, 20.0]
["2026-09-11T14:03:58.747555+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:03:58.799340+00:00", "trade", 7.3599, 58.0]
["2026-09-11T14:03:58.936292+00:00", "trade", 7.35, 550.0]
["2026-09-11T14:03:58.936301+00:00", "trade", 7.3519, 550.0]
["2026-09-11T14:03:59.220527+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:59.222514+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:03:59.222723+00:00", "trade", 7.3525, 25.0]
["2026-09-11T14:03:59.609792+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:03:59.609799+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:03:59.643840+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:00.186788+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:04:00.445876+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:04:00.724876+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:00.725239+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:00.897719+00:00", "trade", 7.3599, 67.0]
["2026-09-11T14:04:00.901601+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:00.901609+00:00", "trade", 7.355, 1.0]
["2026-09-11T14:04:00.901620+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:01.329440+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:04:01.516543+00:00", "trade", 7.3501, 78.0]
["2026-09-11T14:04:01.731334+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:01.765421+00:00", "trade", 7.3577, 800.0]
["2026-09-11T14:04:02.064502+00:00", "trade", 7.355, 10.0]
["2026-09-11T14:04:02.281832+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:04:02.424533+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:02.424533+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:04:02.761316+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:02.861102+00:00", "trade", 7.3501, 28.0]
["2026-09-11T14:04:02.921126+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:04:02.921138+00:00", "trade", 7.355, 5.0]
["2026-09-11T14:04:02.929893+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:03.224772+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:03.314038+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:03.314044+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:04:03.607273+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:04:03.819580+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:04:03.932712+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:04:03.985750+00:00", "trade", 7.3502, 3.0]
["2026-09-11T14:04:04.046048+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:04.097446+00:00", "trade", 7.35, 26.0]
["2026-09-11T14:04:04.454325+00:00", "trade", 7.3501, 50.0]
["2026-09-11T14:04:04.536310+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:04.676402+00:00", "trade", 7.355, 4.0]
["2026-09-11T14:04:04.679663+00:00", "trade", 7.3501, 4.0]
["2026-09-11T14:04:04.689438+00:00", "trade", 7.35, 350.0]
["2026-09-11T14:04:04.700197+00:00", "trade", 7.3501, 46.0]
["2026-09-11T14:04:04.742709+00:00", "trade", 7.355, 45.0]
["2026-09-11T14:04:04.876990+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:05.088650+00:00", "trade", 7.355, 46.0]
["2026-09-11T14:04:05.278668+00:00", "trade", 7.3594, 100.0]
["2026-09-11T14:04:05.362624+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:05.433013+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:05.528598+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:05.995090+00:00", "trade", 7.36, 378.0]
["2026-09-11T14:04:06.231999+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:04:06.382381+00:00", "trade", 7.36, 72.0]
["2026-09-11T14:04:06.382394+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:06.382424+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:06.382426+00:00", "trade", 7.36, 103.0]
["2026-09-11T14:04:06.382426+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:06.382433+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:04:06.382446+00:00", "trade", 7.36, 397.0]
["2026-09-11T14:04:06.382446+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:06.382466+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:04:06.382495+00:00", "trade", 7.36, 28.0]
["2026-09-11T14:04:06.382729+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:06.382730+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:04:06.382730+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:04:06.382737+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:04:06.382738+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:06.382742+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:06.382744+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:04:06.382767+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:06.382827+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:04:06.383017+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:06.383019+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:06.383019+00:00", "trade", 7.36, 17.0]
["2026-09-11T14:04:06.383020+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:04:06.383020+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:04:06.383023+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:06.383053+00:00", "trade", 7.36, 58.0]
["2026-09-11T14:04:06.384649+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:04:06.385016+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:06.514729+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:04:06.514732+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:06.514732+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.514740+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.514751+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:04:06.514758+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:04:06.514781+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:04:06.514826+00:00", "trade", 7.37, 21.0]
["2026-09-11T14:04:06.514826+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.514828+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.514832+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.514947+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.515042+00:00", "quote", 7.37, 7.37]
["2026-09-11T14:04:06.515121+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.515131+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:06.515131+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:04:06.515133+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:06.515133+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:04:06.515133+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:06.515139+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:06.515139+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:04:06.515141+00:00", "trade", 7.37, 191.0]
["2026-09-11T14:04:06.601370+00:00", "trade", 7.375, 30.0]
["2026-09-11T14:04:06.714551+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:06.889555+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:06.889604+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:06.890338+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:04:07.083466+00:00", "trade", 7.3769, 1.0]
["2026-09-11T14:04:07.088484+00:00", "trade", 7.3506, 4.0]
["2026-09-11T14:04:07.166928+00:00", "trade", 7.365, 500.0]
["2026-09-11T14:04:07.219439+00:00", "trade", 7.3799, 2.0]
["2026-09-11T14:04:07.418258+00:00", "trade", 7.3799, 5.0]
["2026-09-11T14:04:07.577718+00:00", "trade", 7.3769, 1.0]
["2026-09-11T14:04:07.851236+00:00", "trade", 7.3505, 28.0]
["2026-09-11T14:04:08.000433+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:04:08.477261+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:09.015822+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:04:09.029712+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:04:09.041012+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:09.108039+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:09.310697+00:00", "trade", 7.365, 3.0]
["2026-09-11T14:04:09.522301+00:00", "trade", 7.3798, 236.0]
["2026-09-11T14:04:09.794384+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:04:10.066872+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:04:10.066975+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:10.101366+00:00", "trade", 7.37, 29.0]
["2026-09-11T14:04:10.460384+00:00", "trade", 7.3798, 1.0]
["2026-09-11T14:04:10.800388+00:00", "trade", 7.3769, 10.0]
["2026-09-11T14:04:11.585131+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:04:11.861212+00:00", "trade", 7.377, 50.0]
["2026-09-11T14:04:12.062364+00:00", "trade", 7.365, 225.0]
["2026-09-11T14:04:12.982444+00:00", "trade", 7.365, 8.0]
["2026-09-11T14:04:12.982919+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:04:13.498531+00:00", "trade", 7.35, 4750.0]
["2026-09-11T14:04:13.591814+00:00", "trade", 7.3769, 1.0]
["2026-09-11T14:04:13.644733+00:00", "trade", 7.3628, 100.0]
["2026-09-11T14:04:13.702186+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:04:13.702187+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:04:13.702211+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:14.102889+00:00", "trade", 7.3769, 70.0]
["2026-09-11T14:04:14.323882+00:00", "trade", 7.365, 2.0]
["2026-09-11T14:04:14.415991+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:14.546818+00:00", "trade", 7.3701, 60.0]
["2026-09-11T14:04:14.604591+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:14.604591+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:14.605945+00:00", "trade", 7.3509, 1000.0]
["2026-09-11T14:04:14.674933+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:14.712139+00:00", "trade", 7.35, 55.0]
["2026-09-11T14:04:14.738283+00:00", "trade", 7.37, 158.0]
["2026-09-11T14:04:14.871170+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:14.892914+00:00", "trade", 7.37, 250.0]
["2026-09-11T14:04:15.440945+00:00", "trade", 7.38, 310.0]
["2026-09-11T14:04:15.447162+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:16.105433+00:00", "trade", 7.37, 15.0]
["2026-09-11T14:04:16.347976+00:00", "trade", 7.3769, 10.0]
["2026-09-11T14:04:16.387313+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:16.387365+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:16.387423+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:16.610693+00:00", "trade", 7.37, 27.0]
["2026-09-11T14:04:16.611053+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:16.615602+00:00", "trade", 7.37, 29.0]
["2026-09-11T14:04:16.615604+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:04:16.615604+00:00", "trade", 7.37, 118.0]
["2026-09-11T14:04:16.822325+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:04:16.962158+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:04:17.094632+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:17.281484+00:00", "trade", 7.3701, 15.0]
["2026-09-11T14:04:17.906837+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:04:17.906838+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:18.415956+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:04:18.953997+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:04:19.129422+00:00", "trade", 7.375, 14.0]
["2026-09-11T14:04:19.658929+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:19.659527+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:04:19.659884+00:00", "trade", 7.3701, 33.0]
["2026-09-11T14:04:20.017232+00:00", "trade", 7.375, 5.0]
["2026-09-11T14:04:20.134568+00:00", "trade", 7.379, 1.0]
["2026-09-11T14:04:20.248131+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:04:20.249790+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:04:20.571063+00:00", "trade", 7.3703, 2.0]
["2026-09-11T14:04:20.653569+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:04:20.695679+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:21.173887+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:04:21.282697+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:21.866468+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:21.866478+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:04:21.902762+00:00", "trade", 7.3701, 197.0]
["2026-09-11T14:04:22.011615+00:00", "trade", 7.3701, 18.0]
["2026-09-11T14:04:22.403055+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:04:22.512356+00:00", "trade", 7.3786, 20.0]
["2026-09-11T14:04:24.392324+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:24.397250+00:00", "trade", 7.375, 242.0]
["2026-09-11T14:04:24.399843+00:00", "trade", 7.38, 95.0]
["2026-09-11T14:04:24.560357+00:00", "trade", 7.37, 55.0]
["2026-09-11T14:04:24.560358+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:24.571314+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:04:24.592672+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:24.749428+00:00", "trade", 7.37, 24.0]
["2026-09-11T14:04:24.895832+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:04:25.362551+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:04:25.442781+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:04:25.442782+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:25.442810+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:25.446235+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:04:25.644924+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:25.651075+00:00", "trade", 7.38, 78.0]
["2026-09-11T14:04:25.651104+00:00", "trade", 7.3792, 78.0]
["2026-09-11T14:04:25.651174+00:00", "trade", 7.3792, 922.0]
["2026-09-11T14:04:25.651399+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:25.707896+00:00", "trade", 7.375, 4.0]
["2026-09-11T14:04:25.788318+00:00", "trade", 7.37, 17.0]
["2026-09-11T14:04:26.133855+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:04:26.152196+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:26.196180+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:26.345341+00:00", "trade", 7.375, 15.0]
["2026-09-11T14:04:26.407526+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:26.407611+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:26.423087+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:26.426346+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:26.432592+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:26.436923+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:26.436925+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:26.437038+00:00", "trade", 7.38, 995.0]
["2026-09-11T14:04:26.437038+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:04:26.437038+00:00", "trade", 7.38, 40.0]
["2026-09-11T14:04:26.437038+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:26.437041+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:26.437251+00:00", "quote", 7.38, 7.38]
["2026-09-11T14:04:26.437335+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:04:26.437339+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:04:26.437339+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:04:26.437339+00:00", "trade", 7.38, 66.0]
["2026-09-11T14:04:26.437339+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.437341+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:04:26.437347+00:00", "trade", 7.38, 111.0]
["2026-09-11T14:04:26.437347+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:26.437687+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:26.437705+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:26.453080+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.453859+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:26.457241+00:00", "trade", 7.39, 2171.0]
["2026-09-11T14:04:26.457241+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457242+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:04:26.457243+00:00", "trade", 7.39, 35.0]
["2026-09-11T14:04:26.457245+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:04:26.457248+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457249+00:00", "trade", 7.39, 400.0]
["2026-09-11T14:04:26.457249+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.457252+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.457252+00:00", "trade", 7.39, 187.0]
["2026-09-11T14:04:26.457255+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457262+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457269+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457295+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:26.457309+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457328+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457335+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:04:26.457340+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.457342+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:04:26.457346+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457350+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.457354+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:04:26.457358+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:04:26.457545+00:00", "quote", 7.39, 7.39]
["2026-09-11T14:04:26.457637+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:04:26.457637+00:00", "trade", 7.39, 44.0]
["2026-09-11T14:04:26.457639+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:04:26.457639+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:04:26.457639+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.457644+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:26.457644+00:00", "trade", 7.39, 18.0]
["2026-09-11T14:04:26.457772+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:04:26.457773+00:00", "trade", 7.4, 2262.0]
["2026-09-11T14:04:26.457774+00:00", "trade", 7.4, 526.0]
["2026-09-11T14:04:26.457776+00:00", "trade", 7.4, 274.0]
["2026-09-11T14:04:26.457782+00:00", "trade", 7.4, 24.0]
["2026-09-11T14:04:26.457782+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:04:26.457782+00:00", "trade", 7.4, 680.0]
["2026-09-11T14:04:26.457784+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:04:26.457788+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:04:26.457868+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457868+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457871+00:00", "trade", 7.4, 177.0]
["2026-09-11T14:04:26.457871+00:00", "trade", 7.4, 756.0]
["2026-09-11T14:04:26.457875+00:00", "trade", 7.4, 233.0]
["2026-09-11T14:04:26.457878+00:00", "trade", 7.4, 197.0]
["2026-09-11T14:04:26.457884+00:00", "trade", 7.4, 75.0]
["2026-09-11T14:04:26.457890+00:00", "trade", 7.4, 81.0]
["2026-09-11T14:04:26.457891+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:04:26.457892+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457894+00:00", "trade", 7.4, 77.0]
["2026-09-11T14:04:26.457894+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:04:26.457894+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457894+00:00", "trade", 7.4, 187.0]
["2026-09-11T14:04:26.457900+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:04:26.457901+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457907+00:00", "trade", 7.4, 122.0]
["2026-09-11T14:04:26.457964+00:00", "trade", 7.4, 936.0]
["2026-09-11T14:04:26.457965+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:26.457969+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:04:26.457969+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:04:26.457971+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:04:26.457972+00:00", "trade", 7.4, 18.0]
["2026-09-11T14:04:26.457977+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:26.457977+00:00", "trade", 7.4, 31.0]
["2026-09-11T14:04:26.457989+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.457991+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:04:26.457991+00:00", "trade", 7.4, 57.0]
["2026-09-11T14:04:26.457991+00:00", "trade", 7.4, 4734.0]
["2026-09-11T14:04:26.457991+00:00", "trade", 7.4, 1606.0]
["2026-09-11T14:04:26.457996+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.457998+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:26.457998+00:00", "trade", 7.4, 2166.0]
["2026-09-11T14:04:26.458003+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458009+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458076+00:00", "trade", 7.4, 214.0]
["2026-09-11T14:04:26.458076+00:00", "trade", 7.4, 842.0]
["2026-09-11T14:04:26.458080+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458087+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458113+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458154+00:00", "trade", 7.4, 1356.0]
["2026-09-11T14:04:26.458154+00:00", "trade", 7.4, 162.0]
["2026-09-11T14:04:26.458154+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458161+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.458193+00:00", "trade", 7.4, 197.0]
["2026-09-11T14:04:26.458194+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:26.459349+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:26.459831+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:26.462395+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:26.476285+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:26.480761+00:00", "trade", 7.4, 13749.0]
["2026-09-11T14:04:26.480762+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:26.483001+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:26.537299+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:26.687932+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:27.009153+00:00", "trade", 7.4, 96.0]
["2026-09-11T14:04:27.009414+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:27.009533+00:00", "trade", 7.4, 854.0]
["2026-09-11T14:04:27.009533+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:27.138867+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:27.139288+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:04:27.141114+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141130+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141130+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141131+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141131+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141587+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.141594+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.142571+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.143982+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:27.146462+00:00", "trade", 7.4, 91.0]
["2026-09-11T14:04:27.155440+00:00", "trade", 7.4, 54.0]
["2026-09-11T14:04:27.361490+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:27.539562+00:00", "trade", 7.3875, 29.0]
["2026-09-11T14:04:27.892677+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:04:28.136900+00:00", "trade", 7.4, 25.0]
["2026-09-11T14:04:28.378821+00:00", "trade", 7.395, 50.0]
["2026-09-11T14:04:28.564840+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:04:28.869644+00:00", "trade", 7.385, 63.0]
["2026-09-11T14:04:28.994897+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:29.174566+00:00", "trade", 7.4, 11.0]
["2026-09-11T14:04:29.174568+00:00", "trade", 7.4, 89.0]
["2026-09-11T14:04:29.213622+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:29.234632+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:29.306542+00:00", "trade", 7.3801, 10.0]
["2026-09-11T14:04:29.307662+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:29.313837+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:29.313900+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:29.392501+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:29.392505+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:29.392857+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:29.410546+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:04:29.557888+00:00", "trade", 7.3801, 9.0]
["2026-09-11T14:04:29.602456+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:29.881587+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:04:29.881678+00:00", "trade", 7.4, 7.0]
["2026-09-11T14:04:29.883309+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:29.883309+00:00", "quote", 7.41, 7.41]
["2026-09-11T14:04:29.883331+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:04:29.883332+00:00", "trade", 7.41, 3450.0]
["2026-09-11T14:04:29.883356+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:29.883360+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883362+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883433+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883434+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883501+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:29.883537+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:29.883630+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:04:29.883635+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:04:29.883635+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:04:29.883636+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.883636+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:04:29.883647+00:00", "trade", 7.41, 31.0]
["2026-09-11T14:04:29.883648+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:04:29.883654+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.883654+00:00", "trade", 7.41, 69.0]
["2026-09-11T14:04:29.883654+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:29.883662+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:04:29.883663+00:00", "trade", 7.41, 31.0]
["2026-09-11T14:04:29.883665+00:00", "trade", 7.41, 49.0]
["2026-09-11T14:04:29.883692+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883699+00:00", "trade", 7.41, 19.0]
["2026-09-11T14:04:29.883744+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:29.883748+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883748+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.883753+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883781+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.883786+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883791+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:04:29.883799+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.883809+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883824+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:04:29.883841+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:04:29.883843+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:04:29.883845+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:04:29.883847+00:00", "trade", 7.42, 499.0]
["2026-09-11T14:04:29.883848+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:04:29.883852+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:04:29.883852+00:00", "trade", 7.42, 215.0]
["2026-09-11T14:04:29.883856+00:00", "trade", 7.41, 85.0]
["2026-09-11T14:04:29.883861+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883862+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:04:29.883875+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:04:29.883881+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:04:29.883889+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:04:29.883896+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:04:29.883902+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:04:29.883916+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:04:29.883957+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.883982+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:04:29.883984+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:29.883992+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.884022+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.884042+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.884073+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884078+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:29.884090+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:04:29.884091+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.884201+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.884214+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:29.884239+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884268+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.884322+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:04:29.884324+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:04:29.884370+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884391+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:04:29.884392+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:29.884425+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884456+00:00", "trade", 7.43, 24.0]
["2026-09-11T14:04:29.884457+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:04:29.884458+00:00", "trade", 7.43, 18.0]
["2026-09-11T14:04:29.884464+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.884479+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:29.884492+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.884517+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:04:29.884519+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.884519+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.884520+00:00", "trade", 7.42, 46.0]
["2026-09-11T14:04:29.884520+00:00", "trade", 7.42, 38.0]
["2026-09-11T14:04:29.884539+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884560+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884571+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884591+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884639+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884645+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884657+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.884664+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.884666+00:00", "trade", 7.42, 34.0]
["2026-09-11T14:04:29.884666+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.884672+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:04:29.884675+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884699+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:04:29.884708+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.884714+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.884720+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.884745+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:04:29.884762+00:00", "trade", 7.42, 99.0]
["2026-09-11T14:04:29.884765+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.884776+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:04:29.884780+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:04:29.884788+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:04:29.884789+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884789+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:04:29.884789+00:00", "trade", 7.41, 153.0]
["2026-09-11T14:04:29.884803+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:04:29.884828+00:00", "trade", 7.41, 47.0]
["2026-09-11T14:04:29.884832+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:04:29.884848+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884857+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:04:29.884858+00:00", "trade", 7.41, 101.0]
["2026-09-11T14:04:29.884862+00:00", "trade", 7.41, 98.0]
["2026-09-11T14:04:29.884863+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:04:29.884873+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.884881+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:04:29.884882+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:04:29.884891+00:00", "trade", 7.41, 16.0]
["2026-09-11T14:04:29.884897+00:00", "quote", 7.39, 7.43]
["2026-09-11T14:04:29.884901+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:04:29.884933+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.884956+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:04:29.884984+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:04:29.884990+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:04:29.884998+00:00", "trade", 7.41, 172.0]
["2026-09-11T14:04:29.885005+00:00", "trade", 7.41, 28.0]
["2026-09-11T14:04:29.885007+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.885097+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:04:29.885103+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:04:29.885130+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:04:29.885148+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:04:29.885152+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:04:29.885159+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.885161+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.885180+00:00", "trade", 7.41, 8.0]
["2026-09-11T14:04:29.885210+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:04:29.885219+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.885225+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:04:29.885226+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:04:29.885236+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:04:29.885284+00:00", "trade", 7.41, 8.0]
["2026-09-11T14:04:29.885291+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.885291+00:00", "trade", 7.42, 6.0]
["2026-09-11T14:04:29.885305+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:04:29.885307+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:04:29.885329+00:00", "trade", 7.41, 8.0]
["2026-09-11T14:04:29.885338+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:04:29.885352+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:04:29.885361+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:04:29.885365+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.885367+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.885367+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:04:29.885369+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.885371+00:00", "trade", 7.43, 52.0]
["2026-09-11T14:04:29.885374+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.885375+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:04:29.885376+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:04:29.885378+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:04:29.885382+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.885388+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:04:29.885532+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.885534+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:29.885535+00:00", "trade", 7.44, 103.0]
["2026-09-11T14:04:29.885548+00:00", "trade", 7.44, 97.0]
["2026-09-11T14:04:29.885555+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885562+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885576+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885584+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.885590+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885644+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.885690+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.885816+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885866+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:04:29.885899+00:00", "trade", 7.41, 33.0]
["2026-09-11T14:04:29.885915+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:04:29.885915+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.885915+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:04:29.885936+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.885971+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.885976+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.885983+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.885986+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:29.885986+00:00", "trade", 7.44, 80.0]
["2026-09-11T14:04:29.886044+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886068+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886087+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:04:29.886110+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886172+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.886185+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.886185+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886188+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886204+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886263+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886265+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:04:29.886271+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886271+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:29.886271+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:04:29.886272+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:04:29.886278+00:00", "trade", 7.44, 67.0]
["2026-09-11T14:04:29.886294+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886295+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886320+00:00", "trade", 7.44, 33.0]
["2026-09-11T14:04:29.886322+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.886329+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:04:29.886333+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886346+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886353+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886366+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886379+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886384+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.886388+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886390+00:00", "quote", 7.43, 7.43]
["2026-09-11T14:04:29.886407+00:00", "trade", 7.43, 403.0]
["2026-09-11T14:04:29.886407+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886421+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:04:29.886428+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886432+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:04:29.886458+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.886468+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.886500+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:29.886540+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886562+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886570+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.886576+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.886578+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:04:29.886596+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.886608+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886609+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:04:29.886662+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:29.886674+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886675+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886677+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:29.886680+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.886681+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:04:29.886681+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886683+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:04:29.886685+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:04:29.886688+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.886688+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.886710+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886710+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886715+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886719+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:04:29.886730+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886734+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.886750+00:00", "trade", 7.43, 7.0]
["2026-09-11T14:04:29.886751+00:00", "trade", 7.43, 93.0]
["2026-09-11T14:04:29.886757+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:04:29.886758+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886765+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886770+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886771+00:00", "trade", 7.43, 7.0]
["2026-09-11T14:04:29.886774+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886779+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886785+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886793+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886797+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.886801+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886808+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886814+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886818+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886843+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886875+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:04:29.886901+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886923+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886944+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.886992+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.886999+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887025+00:00", "trade", 7.44, 53.0]
["2026-09-11T14:04:29.887027+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:04:29.887027+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.887038+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887064+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887086+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:04:29.887086+00:00", "trade", 7.45, 450.0]
["2026-09-11T14:04:29.887086+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.887086+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.887091+00:00", "trade", 7.43, 13.0]
["2026-09-11T14:04:29.887094+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:04:29.887094+00:00", "trade", 7.43, 12.0]
["2026-09-11T14:04:29.887128+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.887128+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887132+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:04:29.887132+00:00", "trade", 7.44, 93.0]
["2026-09-11T14:04:29.887132+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:04:29.887134+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887135+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.887137+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:04:29.887140+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.887140+00:00", "trade", 7.44, 12.0]
["2026-09-11T14:04:29.887142+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887150+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:04:29.887157+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887158+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887161+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:04:29.887163+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.887175+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:04:29.887175+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:29.887175+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:04:29.887186+00:00", "trade", 7.43, 7.0]
["2026-09-11T14:04:29.887189+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:04:29.887189+00:00", "trade", 7.45, 40.0]
["2026-09-11T14:04:29.887195+00:00", "trade", 7.43, 93.0]
["2026-09-11T14:04:29.887219+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:04:29.887221+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.887229+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:04:29.887229+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.887230+00:00", "trade", 7.45, 74.0]
["2026-09-11T14:04:29.887232+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.887238+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:04:29.887281+00:00", "trade", 7.43, 14.0]
["2026-09-11T14:04:29.887284+00:00", "trade", 7.43, 12.0]
["2026-09-11T14:04:29.887290+00:00", "trade", 7.43, 13.0]
["2026-09-11T14:04:29.887429+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.887446+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:04:29.887446+00:00", "trade", 7.45, 8.0]
["2026-09-11T14:04:29.887446+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:04:29.887446+00:00", "trade", 7.45, 150.0]
["2026-09-11T14:04:29.887452+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:04:29.887454+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:04:29.887454+00:00", "trade", 7.45, 19.0]
["2026-09-11T14:04:29.887455+00:00", "trade", 7.45, 21.0]
["2026-09-11T14:04:29.887459+00:00", "trade", 7.45, 11.0]
["2026-09-11T14:04:29.887462+00:00", "trade", 7.45, 8.0]
["2026-09-11T14:04:29.887462+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.887479+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.887485+00:00", "trade", 7.44, 19.0]
["2026-09-11T14:04:29.887488+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.887501+00:00", "trade", 7.435, 95.0]
["2026-09-11T14:04:29.887508+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:04:29.887510+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.887516+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.887524+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:04:29.887530+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.887534+00:00", "trade", 7.44, 81.0]
["2026-09-11T14:04:29.887541+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:04:29.887549+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:04:29.887577+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.887577+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:29.887589+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.887594+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:04:29.887604+00:00", "trade", 7.44, 19.0]
["2026-09-11T14:04:29.887641+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:04:29.887642+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:04:29.887642+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.887644+00:00", "trade", 7.46, 49.0]
["2026-09-11T14:04:29.887741+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:04:29.887746+00:00", "trade", 7.43, 190.0]
["2026-09-11T14:04:29.887918+00:00", "trade", 7.43, 7.0]
["2026-09-11T14:04:29.887920+00:00", "trade", 7.43, 93.0]
["2026-09-11T14:04:29.887957+00:00", "trade", 7.43, 81.0]
["2026-09-11T14:04:29.887958+00:00", "trade", 7.43, 19.0]
["2026-09-11T14:04:29.888003+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:04:29.888009+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:04:29.888011+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:04:29.888018+00:00", "trade", 7.46, 202.0]
["2026-09-11T14:04:29.888020+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.888081+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.888084+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888092+00:00", "trade", 7.42, 98.0]
["2026-09-11T14:04:29.888118+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:04:29.888125+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.888137+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888139+00:00", "trade", 7.435, 2.0]
["2026-09-11T14:04:29.888140+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888147+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:04:29.888161+00:00", "trade", 7.435, 98.0]
["2026-09-11T14:04:29.888165+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888211+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:04:29.888221+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888229+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:04:29.888238+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:04:29.888389+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.888395+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:04:29.888623+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:04:29.888634+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:04:29.888829+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:29.888829+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.888878+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.888880+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:04:29.888881+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:04:29.889145+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.889225+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.889242+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:04:29.889245+00:00", "trade", 7.45, 107.0]
["2026-09-11T14:04:29.889504+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:04:29.889855+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.889855+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.889858+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.889933+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.890145+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:29.890563+00:00", "trade", 7.45, 27.0]
["2026-09-11T14:04:29.890700+00:00", "trade", 7.44, 85.0]
["2026-09-11T14:04:29.890703+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:04:29.890920+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:04:29.891344+00:00", "trade", 7.46, 550.0]
["2026-09-11T14:04:29.891550+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:04:29.891811+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:04:29.891818+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:04:29.891830+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:04:29.892232+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:04:29.892605+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:04:29.892661+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:04:29.892687+00:00", "trade", 7.45, 17.0]
["2026-09-11T14:04:29.892761+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:04:29.892826+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:04:29.892924+00:00", "trade", 7.4399, 300.0]
["2026-09-11T14:04:29.892955+00:00", "trade", 7.435, 200.0]
["2026-09-11T14:04:29.893056+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:04:29.893586+00:00", "trade", 7.459, 25.0]
["2026-09-11T14:04:29.893627+00:00", "trade", 7.459, 8.0]
["2026-09-11T14:04:29.894311+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:29.894361+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:29.895268+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:04:29.896267+00:00", "trade", 7.46, 449.0]
["2026-09-11T14:04:29.896685+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:29.901657+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:04:29.901712+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:29.901794+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:04:29.901794+00:00", "trade", 7.46, 190.0]
["2026-09-11T14:04:29.901865+00:00", "trade", 7.46, 62.0]
["2026-09-11T14:04:29.901865+00:00", "trade", 7.46, 29.0]
["2026-09-11T14:04:29.901866+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:04:29.901866+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:04:29.901872+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:04:29.901873+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:29.901874+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:04:29.901874+00:00", "trade", 7.46, 90.0]
["2026-09-11T14:04:29.902128+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:04:29.903549+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:04:29.916722+00:00", "trade", 7.46, 77.0]
["2026-09-11T14:04:29.924482+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:04:30.032000+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032003+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032004+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032071+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:04:30.032078+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032373+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032394+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.032425+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:04:30.033154+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:04:30.034144+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:04:30.034181+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:30.034182+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:04:30.034186+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:30.034259+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:04:30.034359+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:04:30.034364+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:04:30.034410+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:04:30.034517+00:00", "trade", 7.42, 34.0]
["2026-09-11T14:04:30.034597+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:04:30.034775+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:30.034779+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:04:30.034779+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:04:30.035090+00:00", "trade", 7.42, 101.0]
["2026-09-11T14:04:30.035738+00:00", "trade", 7.42, 79.0]
["2026-09-11T14:04:30.035738+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:04:30.035738+00:00", "trade", 7.42, 121.0]
["2026-09-11T14:04:30.036433+00:00", "trade", 7.42, 79.0]
["2026-09-11T14:04:30.036435+00:00", "trade", 7.41, 81.0]
["2026-09-11T14:04:30.036435+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:04:30.036436+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:04:30.036437+00:00", "quote", 7.39, 7.45]
["2026-09-11T14:04:30.036440+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:04:30.036442+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:30.036443+00:00", "trade", 7.41, 70.0]
["2026-09-11T14:04:30.036637+00:00", "quote", 7.39, 7.45]
["2026-09-11T14:04:30.036783+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:30.036828+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:30.036832+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:04:30.036838+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:04:30.036838+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:30.036838+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:30.037620+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:30.037620+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:30.037639+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:04:30.037643+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:04:30.037644+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:04:30.037653+00:00", "trade", 7.39, 19.0]
["2026-09-11T14:04:30.037653+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:04:30.037656+00:00", "trade", 7.38, 76.0]
["2026-09-11T14:04:30.037662+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:30.037663+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:04:30.037663+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:30.037663+00:00", "trade", 7.38, 199.0]
["2026-09-11T14:04:30.037668+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:04:30.037669+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:04:30.037699+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:04:30.037701+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:30.037702+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:04:30.037707+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:30.037709+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:04:30.037709+00:00", "trade", 7.38, 13.0]
["2026-09-11T14:04:30.037709+00:00", "trade", 7.38, 43.0]
["2026-09-11T14:04:30.037714+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:30.037717+00:00", "trade", 7.38, 29.0]
["2026-09-11T14:04:30.037718+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:30.037718+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:30.037719+00:00", "trade", 7.38, 171.0]
["2026-09-11T14:04:30.037720+00:00", "trade", 7.38, 129.0]
["2026-09-11T14:04:30.037751+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:30.037963+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:30.037997+00:00", "trade", 7.36, 747.0]
["2026-09-11T14:04:30.038050+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:04:30.038052+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:04:30.038067+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:04:30.038070+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:04:30.038070+00:00", "trade", 7.35, 1627.0]
["2026-09-11T14:04:30.038078+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.038104+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:04:30.038199+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:30.038307+00:00", "trade", 7.37, 178.0]
["2026-09-11T14:04:30.038307+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:30.038312+00:00", "trade", 7.37, 111.0]
["2026-09-11T14:04:30.038312+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:30.038314+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:04:30.038314+00:00", "trade", 7.37, 17.0]
["2026-09-11T14:04:30.038315+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038319+00:00", "trade", 7.37, 204.0]
["2026-09-11T14:04:30.038319+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:04:30.038321+00:00", "trade", 7.37, 21.0]
["2026-09-11T14:04:30.038321+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:30.038336+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038337+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:04:30.038347+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038348+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:04:30.038356+00:00", "trade", 7.35, 135.0]
["2026-09-11T14:04:30.038362+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:30.038364+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:30.038369+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:04:30.038376+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:30.038384+00:00", "trade", 7.35, 22.0]
["2026-09-11T14:04:30.038384+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:04:30.038384+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:30.038384+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:04:30.038386+00:00", "trade", 7.35, 293.0]
["2026-09-11T14:04:30.038388+00:00", "trade", 7.35, 33.0]
["2026-09-11T14:04:30.038393+00:00", "trade", 7.35, 40.0]
["2026-09-11T14:04:30.038409+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.038409+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.038411+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.038411+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:04:30.038416+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:04:30.038440+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:30.038440+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:30.038440+00:00", "trade", 7.35, 70.0]
["2026-09-11T14:04:30.038440+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:04:30.038446+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:04:30.038596+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038627+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038758+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.038817+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:04:30.038818+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:04:30.038847+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.041611+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:04:30.041612+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:30.042223+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:04:30.043660+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.152120+00:00", "trade", 7.3506, 10.0]
["2026-09-11T14:04:30.287610+00:00", "trade", 7.3501, 8.0]
["2026-09-11T14:04:30.412477+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:30.413781+00:00", "trade", 7.3797, 100.0]
["2026-09-11T14:04:30.423189+00:00", "trade", 7.365, 200.0]
["2026-09-11T14:04:30.423932+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:30.423943+00:00", "trade", 7.37, 28.0]
["2026-09-11T14:04:30.423958+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:30.423969+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:30.423972+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:30.424443+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:30.424493+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:30.424574+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:30.442846+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:30.449027+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:30.467456+00:00", "trade", 7.3999, 300.0]
["2026-09-11T14:04:30.482276+00:00", "trade", 7.3501, 7.0]
["2026-09-11T14:04:30.505361+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:30.517311+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:30.852173+00:00", "trade", 7.3999, 600.0]
["2026-09-11T14:04:30.857150+00:00", "trade", 7.3999, 600.0]
["2026-09-11T14:04:30.890229+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:30.891596+00:00", "trade", 7.3506, 1.0]
["2026-09-11T14:04:30.928327+00:00", "trade", 7.3501, 17.0]
["2026-09-11T14:04:30.942921+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:04:30.942998+00:00", "trade", 7.37, 77.0]
["2026-09-11T14:04:30.943262+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.943289+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.943294+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:30.943298+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:04:30.943436+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.943897+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.943937+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.944387+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:30.988535+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:31.001738+00:00", "trade", 7.37, 116.0]
["2026-09-11T14:04:31.002070+00:00", "trade", 7.37, 84.0]
["2026-09-11T14:04:31.002075+00:00", "trade", 7.37, 117.0]
["2026-09-11T14:04:31.010922+00:00", "trade", 7.38, 33.0]
["2026-09-11T14:04:31.010935+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:31.139403+00:00", "trade", 7.37, 41.0]
["2026-09-11T14:04:31.179488+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:31.231352+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:31.254618+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:31.330748+00:00", "trade", 7.3512, 2.0]
["2026-09-11T14:04:31.346631+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:31.387916+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:31.515735+00:00", "trade", 7.3512, 2.0]
["2026-09-11T14:04:31.630965+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:31.752114+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:04:31.794150+00:00", "trade", 7.3699, 49.0]
["2026-09-11T14:04:32.015970+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:32.092402+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.173742+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:04:32.192907+00:00", "trade", 7.35, 3500.0]
["2026-09-11T14:04:32.192907+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.193240+00:00", "trade", 7.35, 61.0]
["2026-09-11T14:04:32.193249+00:00", "trade", 7.35, 380.0]
["2026-09-11T14:04:32.193250+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:04:32.193512+00:00", "trade", 7.35, 1169.0]
["2026-09-11T14:04:32.193513+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.239225+00:00", "trade", 7.36, 98.0]
["2026-09-11T14:04:32.286536+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.286537+00:00", "trade", 7.35, 375.0]
["2026-09-11T14:04:32.363882+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.363883+00:00", "trade", 7.35, 313.0]
["2026-09-11T14:04:32.363884+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.363885+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.363887+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:04:32.363891+00:00", "trade", 7.35, 28.0]
["2026-09-11T14:04:32.363891+00:00", "trade", 7.35, 34.0]
["2026-09-11T14:04:32.363894+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:04:32.363894+00:00", "trade", 7.35, 45.0]
["2026-09-11T14:04:32.363899+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:32.363899+00:00", "trade", 7.35, 1000.0]
["2026-09-11T14:04:32.363899+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.364557+00:00", "trade", 7.35, 581.0]
["2026-09-11T14:04:32.364560+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:04:32.364560+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.364561+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.364564+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:32.364567+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.364569+00:00", "trade", 7.35, 8.0]
["2026-09-11T14:04:32.364569+00:00", "trade", 7.35, 95.0]
["2026-09-11T14:04:32.364571+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:32.364572+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.364573+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.364577+00:00", "trade", 7.35, 25.0]
["2026-09-11T14:04:32.364577+00:00", "trade", 7.35, 12.0]
["2026-09-11T14:04:32.364578+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:32.364580+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.364584+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.364585+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:04:32.364585+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:32.364585+00:00", "trade", 7.35, 271.0]
["2026-09-11T14:04:32.364587+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.364592+00:00", "trade", 7.35, 847.0]
["2026-09-11T14:04:32.364602+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.364603+00:00", "trade", 7.35, 1300.0]
["2026-09-11T14:04:32.364603+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.364653+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.364654+00:00", "trade", 7.35, 227.0]
["2026-09-11T14:04:32.364654+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.364715+00:00", "trade", 7.34, 188.0]
["2026-09-11T14:04:32.365287+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.365287+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.365363+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.365363+00:00", "trade", 7.35, 459.0]
["2026-09-11T14:04:32.365364+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.438065+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:04:32.549878+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:04:32.550301+00:00", "trade", 7.3501, 200.0]
["2026-09-11T14:04:32.551064+00:00", "trade", 7.35, 80.0]
["2026-09-11T14:04:32.551065+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.551081+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.551081+00:00", "trade", 7.35, 424.0]
["2026-09-11T14:04:32.551082+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.551084+00:00", "trade", 7.35, 4.0]
["2026-09-11T14:04:32.552211+00:00", "trade", 7.3501, 80.0]
["2026-09-11T14:04:32.552641+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.552998+00:00", "trade", 7.3501, 4.0]
["2026-09-11T14:04:32.553352+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.553354+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.553354+00:00", "trade", 7.35, 800.0]
["2026-09-11T14:04:32.553354+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.553377+00:00", "trade", 7.3501, 424.0]
["2026-09-11T14:04:32.553941+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.554293+00:00", "trade", 7.3501, 800.0]
["2026-09-11T14:04:32.564247+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.564247+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.564261+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.564261+00:00", "trade", 7.35, 1000.0]
["2026-09-11T14:04:32.564261+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.565142+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.565566+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.565922+00:00", "trade", 7.3501, 1000.0]
["2026-09-11T14:04:32.565958+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.565959+00:00", "trade", 7.35, 2300.0]
["2026-09-11T14:04:32.565959+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:32.566579+00:00", "trade", 7.3501, 100.0]
["2026-09-11T14:04:32.566928+00:00", "trade", 7.3501, 2300.0]
["2026-09-11T14:04:32.567281+00:00", "trade", 7.3501, 621.0]
["2026-09-11T14:04:32.581523+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:04:32.675474+00:00", "trade", 7.36, 40.0]
["2026-09-11T14:04:32.678920+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.680963+00:00", "trade", 7.3515, 100.0]
["2026-09-11T14:04:32.688434+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.689900+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.690332+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.691600+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.691609+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.691886+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.693036+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.694699+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.696897+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.704337+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:32.705192+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:32.715100+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:04:33.154978+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:33.331575+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.331576+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.331579+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.332302+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.332304+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.332307+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:33.332307+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:04:33.332308+00:00", "trade", 7.35, 3593.0]
["2026-09-11T14:04:33.332407+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.332409+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.332409+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.332411+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:04:33.333108+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.333108+00:00", "trade", 7.36, 400.0]
["2026-09-11T14:04:33.333109+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:33.333109+00:00", "trade", 7.35, 1500.0]
["2026-09-11T14:04:33.333211+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:04:33.333909+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.333909+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:33.333910+00:00", "trade", 7.35, 6300.0]
["2026-09-11T14:04:33.333991+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:04:33.334683+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:33.334683+00:00", "trade", 7.35, 2000.0]
["2026-09-11T14:04:33.335443+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:33.335444+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:04:33.335444+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:04:33.335445+00:00", "trade", 7.35, 2264.0]
["2026-09-11T14:04:33.335498+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:04:33.335499+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.335501+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.335502+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:04:33.335587+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:04:33.335830+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:04:33.335837+00:00", "trade", 7.34, 43.0]
["2026-09-11T14:04:33.336030+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:04:33.336031+00:00", "trade", 7.34, 1200.0]
["2026-09-11T14:04:33.336061+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:04:33.336130+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:04:33.336297+00:00", "trade", 7.3409, 200.0]
["2026-09-11T14:04:33.336304+00:00", "trade", 7.34, 48.0]
["2026-09-11T14:04:33.336304+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336305+00:00", "trade", 7.34, 51.0]
["2026-09-11T14:04:33.336305+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336312+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:04:33.336315+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336315+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336315+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336318+00:00", "trade", 7.34, 12.0]
["2026-09-11T14:04:33.336321+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:04:33.336321+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:04:33.336323+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336323+00:00", "trade", 7.34, 43.0]
["2026-09-11T14:04:33.336324+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336328+00:00", "trade", 7.34, 13.0]
["2026-09-11T14:04:33.336329+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:04:33.336330+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336331+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.336334+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:04:33.336336+00:00", "trade", 7.34, 116.0]
["2026-09-11T14:04:33.336337+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.336338+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.336341+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:04:33.336342+00:00", "trade", 7.34, 17.0]
["2026-09-11T14:04:33.336411+00:00", "trade", 7.34, 7.0]
["2026-09-11T14:04:33.336411+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:04:33.336413+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:04:33.336420+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:04:33.336421+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:04:33.336462+00:00", "trade", 7.34, 77.0]
["2026-09-11T14:04:33.336462+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:04:33.336463+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:04:33.336511+00:00", "trade", 7.34, 12.0]
["2026-09-11T14:04:33.336523+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:04:33.336524+00:00", "trade", 7.33, 1000.0]
["2026-09-11T14:04:33.336530+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:04:33.336533+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:04:33.336545+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:04:33.336617+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:04:33.336619+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.336620+00:00", "trade", 7.33, 90.0]
["2026-09-11T14:04:33.336623+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:04:33.336623+00:00", "trade", 7.33, 436.0]
["2026-09-11T14:04:33.336631+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:04:33.336633+00:00", "trade", 7.33, 250.0]
["2026-09-11T14:04:33.336636+00:00", "trade", 7.33, 64.0]
["2026-09-11T14:04:33.336750+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336805+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:04:33.336830+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:04:33.336854+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:04:33.336895+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:04:33.336898+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:04:33.336898+00:00", "trade", 7.31, 4.0]
["2026-09-11T14:04:33.336900+00:00", "trade", 7.31, 500.0]
["2026-09-11T14:04:33.336902+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:04:33.336902+00:00", "trade", 7.31, 500.0]
["2026-09-11T14:04:33.336963+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:04:33.336966+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336966+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:04:33.336966+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336970+00:00", "trade", 7.33, 680.0]
["2026-09-11T14:04:33.336971+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:04:33.336973+00:00", "trade", 7.33, 40.0]
["2026-09-11T14:04:33.336975+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336975+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:04:33.336976+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336979+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:04:33.336982+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.336982+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:04:33.336983+00:00", "trade", 7.33, 25.0]
["2026-09-11T14:04:33.337050+00:00", "trade", 7.32, 7.0]
["2026-09-11T14:04:33.337089+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:04:33.337114+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337120+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:04:33.337122+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337128+00:00", "trade", 7.32, 30.0]
["2026-09-11T14:04:33.337129+00:00", "trade", 7.32, 210.0]
["2026-09-11T14:04:33.337129+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:04:33.337129+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:04:33.337129+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:04:33.337131+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:04:33.337134+00:00", "trade", 7.32, 145.0]
["2026-09-11T14:04:33.337136+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:04:33.337137+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:04:33.337142+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:04:33.337232+00:00", "trade", 7.32, 49.0]
["2026-09-11T14:04:33.337232+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337232+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337233+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337239+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337282+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:04:33.337347+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337347+00:00", "trade", 7.32, 6.0]
["2026-09-11T14:04:33.337348+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337350+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337351+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:04:33.337354+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337356+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337356+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337359+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337360+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337364+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337367+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337367+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337367+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:04:33.337370+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337375+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337375+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337375+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337377+00:00", "trade", 7.32, 16.0]
["2026-09-11T14:04:33.337382+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337384+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337384+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337384+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337388+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337392+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:04:33.337392+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:04:33.337392+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:04:33.337395+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:04:33.337400+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.337400+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:04:33.337459+00:00", "trade", 7.32, 240.0]
["2026-09-11T14:04:33.337729+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:04:33.337729+00:00", "trade", 7.31, 31.0]
["2026-09-11T14:04:33.337793+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.337793+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.337793+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.337793+00:00", "trade", 7.31, 5.0]
["2026-09-11T14:04:33.338054+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.338057+00:00", "trade", 7.31, 5.0]
["2026-09-11T14:04:33.338057+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.338058+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:04:33.338062+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.338063+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:04:33.338066+00:00", "trade", 7.31, 9.0]
["2026-09-11T14:04:33.338066+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:04:33.338066+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.338068+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:04:33.338072+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:04:33.338073+00:00", "trade", 7.31, 175.0]
["2026-09-11T14:04:33.339187+00:00", "trade", 7.31, 29.0]
["2026-09-11T14:04:33.339187+00:00", "trade", 7.31, 61.0]
["2026-09-11T14:04:33.340202+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:04:33.340209+00:00", "trade", 7.301, 195.0]
["2026-09-11T14:04:33.340228+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:04:33.340380+00:00", "trade", 7.301, 70.0]
["2026-09-11T14:04:33.340573+00:00", "trade", 7.3, 70.0]
["2026-09-11T14:04:33.340827+00:00", "trade", 7.3, 30.0]
["2026-09-11T14:04:33.341163+00:00", "trade", 7.301, 50.0]
["2026-09-11T14:04:33.341543+00:00", "trade", 7.301, 25.0]
["2026-09-11T14:04:33.341649+00:00", "trade", 7.3, 20.0]
["2026-09-11T14:04:33.341796+00:00", "trade", 7.315, 100.0]
["2026-09-11T14:04:33.341970+00:00", "trade", 7.3, 5.0]
["2026-09-11T14:04:33.342424+00:00", "trade", 7.33, 70.0]
["2026-09-11T14:04:33.343753+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:04:33.358730+00:00", "trade", 7.3, 54.0]
["2026-09-11T14:04:33.359097+00:00", "trade", 7.3, 4.0]
["2026-09-11T14:04:33.359337+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:04:33.361656+00:00", "trade", 7.32, 12.0]
["2026-09-11T14:04:33.361658+00:00", "trade", 7.32, 39.0]
["2026-09-11T14:04:33.361711+00:00", "trade", 7.32, 39.0]
["2026-09-11T14:04:33.361723+00:00", "trade", 7.32, 12.0]
["2026-09-11T14:04:33.361950+00:00", "trade", 7.32, 12.0]
["2026-09-11T14:04:33.361951+00:00", "trade", 7.32, 39.0]
["2026-09-11T14:04:33.361952+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:04:33.361952+00:00", "trade", 7.32, 44.0]
["2026-09-11T14:04:33.362003+00:00", "trade", 7.32, 12.0]
["2026-09-11T14:04:33.362004+00:00", "trade", 7.32, 39.0]
["2026-09-11T14:04:33.392330+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.392330+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:04:33.426493+00:00", "trade", 7.3032, 5.0]
["2026-09-11T14:04:33.439140+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:04:33.439167+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:04:33.439169+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:04:33.439174+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:04:33.439174+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:04:33.439181+00:00", "trade", 7.33, 11.0]
["2026-09-11T14:04:33.439260+00:00", "trade", 7.31, 30.0]
["2026-09-11T14:04:33.439391+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:04:33.443745+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:04:33.475768+00:00", "trade", 7.31, 50.0]
["2026-09-11T14:04:33.475770+00:00", "trade", 7.31, 150.0]
["2026-09-11T14:04:33.518730+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:04:33.518806+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.518807+00:00", "trade", 7.33, 113.0]
["2026-09-11T14:04:33.518808+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:04:33.518860+00:00", "quote", 7.31, 7.37]
["2026-09-11T14:04:33.518868+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:04:33.518911+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:04:33.518955+00:00", "quote", 7.31, 7.37]
["2026-09-11T14:04:33.742536+00:00", "quote", 7.3, 7.37]
["2026-09-11T14:04:33.742585+00:00", "trade", 7.33, 30.0]
["2026-09-11T14:04:33.742637+00:00", "quote", 7.3, 7.37]
["2026-09-11T14:04:33.742693+00:00", "quote", 7.3, 7.36]
["2026-09-11T14:04:33.748336+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:04:33.861065+00:00", "trade", 7.3, 300.0]
["2026-09-11T14:04:33.861871+00:00", "trade", 7.3015, 50.0]
["2026-09-11T14:04:33.863752+00:00", "trade", 7.3, 71.0]
["2026-09-11T14:04:33.865374+00:00", "trade", 7.301, 8.0]
["2026-09-11T14:04:33.865810+00:00", "trade", 7.3, 10.0]
["2026-09-11T14:04:33.866177+00:00", "trade", 7.3, 40.0]
["2026-09-11T14:04:33.876805+00:00", "trade", 7.31, 110.0]
["2026-09-11T14:04:33.877214+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:04:33.877721+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:04:33.878447+00:00", "trade", 7.31, 40.0]
["2026-09-11T14:04:33.880077+00:00", "trade", 7.31, 190.0]
["2026-09-11T14:04:33.900446+00:00", "trade", 7.33, 500.0]
["2026-09-11T14:04:33.901109+00:00", "trade", 7.33, 550.0]
["2026-09-11T14:04:33.939603+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:04:33.956935+00:00", "trade", 7.3073, 5.0]
["2026-09-11T14:04:33.965782+00:00", "trade", 7.33, 200.0]
["2026-09-11T14:04:33.984059+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:04:33.984441+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:04:34.042902+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:04:34.042972+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:04:34.079257+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:04:34.169656+00:00", "trade", 7.32, 31.0]
["2026-09-11T14:04:34.250516+00:00", "trade", 7.3101, 100.0]
["2026-09-11T14:04:34.259236+00:00", "trade", 7.335, 31.0]
["2026-09-11T14:04:34.320175+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:04:34.320252+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:04:34.346073+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:04:34.346956+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:04:34.347039+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:04:34.424724+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:04:34.463952+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:04:34.483638+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:04:34.511232+00:00", "trade", 7.3312, 200.0]
["2026-09-11T14:04:34.533103+00:00", "trade", 7.335, 6.0]
["2026-09-11T14:04:34.607873+00:00", "trade", 7.32, 55.0]
["2026-09-11T14:04:34.665534+00:00", "trade", 7.3499, 130.0]
["2026-09-11T14:04:34.762907+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:04:34.764615+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:04:34.801269+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:04:34.819951+00:00", "trade", 7.347, 10.0]
["2026-09-11T14:04:34.860937+00:00", "trade", 7.34, 300.0]
["2026-09-11T14:04:34.895626+00:00", "trade", 7.3203, 20.0]
["2026-09-11T14:04:34.924804+00:00", "trade", 7.3201, 20.0]
["2026-09-11T14:04:35.097188+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:04:35.226717+00:00", "trade", 7.335, 20.0]
["2026-09-11T14:04:35.282213+00:00", "trade", 7.3232, 3.0]
["2026-09-11T14:04:35.369364+00:00", "trade", 7.33, 35.0]
["2026-09-11T14:04:35.424139+00:00", "trade", 7.33, 165.0]
["2026-09-11T14:04:35.424162+00:00", "trade", 7.33, 73.0]
["2026-09-11T14:04:35.427427+00:00", "trade", 7.32, 562.0]
["2026-09-11T14:04:35.427763+00:00", "trade", 7.3201, 562.0]
["2026-09-11T14:04:35.706298+00:00", "trade", 7.335, 50.0]
["2026-09-11T14:04:35.846843+00:00", "trade", 7.335, 20.0]
["2026-09-11T14:04:36.099580+00:00", "trade", 7.347, 50.0]
["2026-09-11T14:04:36.128110+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:04:36.258408+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:04:36.258603+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:04:36.258870+00:00", "trade", 7.3201, 100.0]
["2026-09-11T14:04:36.259229+00:00", "trade", 7.3201, 100.0]
["2026-09-11T14:04:36.322416+00:00", "trade", 7.347, 50.0]
["2026-09-11T14:04:36.391042+00:00", "trade", 7.3494, 500.0]
["2026-09-11T14:04:36.484926+00:00", "trade", 7.347, 20.0]
["2026-09-11T14:04:36.673022+00:00", "trade", 7.32, 29.0]
["2026-09-11T14:04:36.680336+00:00", "trade", 7.335, 200.0]
["2026-09-11T14:04:36.770667+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:04:36.790114+00:00", "trade", 7.32, 29.0]
["2026-09-11T14:04:37.077804+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:04:37.077805+00:00", "trade", 7.35, 300.0]
["2026-09-11T14:04:37.077841+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:04:37.077843+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:04:37.077863+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:04:37.077877+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:04:37.078248+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:04:37.078248+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:04:37.078452+00:00", "trade", 7.35, 49.0]
["2026-09-11T14:04:37.078453+00:00", "trade", 7.35, 51.0]
["2026-09-11T14:04:37.078453+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:04:37.082920+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:04:37.082927+00:00", "quote", 7.32, 7.37]
["2026-09-11T14:04:37.084044+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:37.084077+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:04:37.084080+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:04:37.084081+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:37.084205+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:04:37.084301+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:37.084522+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:04:37.084685+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:37.084954+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:37.085168+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:37.085168+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:04:37.085372+00:00", "quote", 7.32, 7.39]
["2026-09-11T14:04:37.087213+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:04:37.087328+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.087354+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:04:37.087358+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:04:37.087360+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:04:37.087366+00:00", "trade", 7.39, 400.0]
["2026-09-11T14:04:37.087366+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.087514+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:37.087514+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:04:37.087536+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.087789+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:04:37.087960+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.088049+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:04:37.088175+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.088177+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.088447+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.088757+00:00", "quote", 7.32, 7.39]
["2026-09-11T14:04:37.092432+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.092465+00:00", "trade", 7.38, 180.0]
["2026-09-11T14:04:37.092469+00:00", "trade", 7.39, 420.0]
["2026-09-11T14:04:37.092469+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.092516+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.092590+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.092592+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:04:37.093068+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.093249+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.093278+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:04:37.093527+00:00", "trade", 7.39, 21.0]
["2026-09-11T14:04:37.093821+00:00", "quote", 7.32, 7.39]
["2026-09-11T14:04:37.097132+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:04:37.097169+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:37.097171+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:37.097304+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:37.097306+00:00", "trade", 7.39, 60.0]
["2026-09-11T14:04:37.097308+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:04:37.097733+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:37.098115+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.098207+00:00", "trade", 7.39, 21.0]
["2026-09-11T14:04:37.102071+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.102210+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.105297+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.105427+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.108641+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.108771+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.111859+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.111996+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.115103+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.115234+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.118323+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.118447+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.121499+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.121646+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.124779+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.124916+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.128117+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.128251+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.131380+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.131506+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.134687+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.134802+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:04:37.156416+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:37.159674+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.159797+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.164391+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.164499+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.169257+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.169428+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.174801+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.174913+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.179496+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.179628+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.183504+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.183620+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.188235+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.188348+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.192341+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.192480+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.197753+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.197887+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.202105+00:00", "trade", 7.3601, 17.0]
["2026-09-11T14:04:37.203174+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.203304+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.208497+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.208681+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.213755+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.213895+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.218377+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.218491+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.222786+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.222945+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.225210+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:37.225895+00:00", "quote", 7.32, 7.38]
["2026-09-11T14:04:37.227562+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:04:37.227562+00:00", "quote", 7.32, 7.4]
["2026-09-11T14:04:37.227683+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:04:37.227862+00:00", "quote", 7.32, 7.38]
["2026-09-11T14:04:37.232256+00:00", "trade", 7.38, 86.0]
["2026-09-11T14:04:37.232256+00:00", "quote", 7.32, 7.4]
["2026-09-11T14:04:37.232258+00:00", "trade", 7.38, 14.0]
["2026-09-11T14:04:37.236590+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.236709+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:04:37.236710+00:00", "trade", 7.39, 17.0]
["2026-09-11T14:04:37.241021+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:37.241166+00:00", "trade", 7.39, 21.0]
["2026-09-11T14:04:37.279552+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:37.279570+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:04:37.279571+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:37.279572+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:37.279574+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:37.279578+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:37.279578+00:00", "trade", 7.4, 230.0]
["2026-09-11T14:04:37.279593+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:04:37.279608+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:04:37.279882+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:04:37.279927+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:04:37.279932+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:04:37.279999+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:04:37.279999+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:04:37.279999+00:00", "trade", 7.4, 132.0]
["2026-09-11T14:04:37.279999+00:00", "trade", 7.4, 47.0]
["2026-09-11T14:04:37.280018+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:04:37.280054+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:04:37.280073+00:00", "trade", 7.4, 3048.0]
["2026-09-11T14:04:37.280073+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:04:37.280113+00:00", "trade", 7.4, 206.0]
["2026-09-11T14:04:37.280120+00:00", "quote", 7.33, 7.4]
["2026-09-11T14:04:37.280153+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:37.280274+00:00", "trade", 7.4, 21.0]
["2026-09-11T14:04:37.288196+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:04:37.314759+00:00", "quote", 7.32, 7.4]
["2026-09-11T14:04:37.362545+00:00", "trade", 7.3791, 37.0]
["2026-09-11T14:04:37.410811+00:00", "trade", 7.36, 67.0]
["2026-09-11T14:04:37.420748+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:04:37.662722+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:37.662790+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:37.712673+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:38.022479+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:38.120169+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:04:38.224269+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:04:38.595559+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:04:38.939922+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:38.939981+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:38.940035+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:39.087558+00:00", "trade", 7.3947, 8.0]
["2026-09-11T14:04:39.572662+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:39.573012+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:39.573784+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:39.574582+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:39.577195+00:00", "trade", 7.382, 100.0]
["2026-09-11T14:04:39.821738+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:39.928109+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:39.940606+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:39.940613+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:04:39.940658+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:39.940659+00:00", "trade", 7.4, 275.0]
["2026-09-11T14:04:39.940792+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:39.940819+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:39.940994+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:39.940996+00:00", "trade", 7.4, 29.0]
["2026-09-11T14:04:39.940996+00:00", "trade", 7.4, 9.0]
["2026-09-11T14:04:39.945060+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:40.126608+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:04:40.287854+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:04:40.311372+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:40.311375+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:04:40.311375+00:00", "trade", 7.37, 26.0]
["2026-09-11T14:04:40.311375+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:04:40.311379+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:04:40.318920+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:40.435419+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:40.626321+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:40.805842+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:40.834598+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:40.948918+00:00", "trade", 7.38, 37.0]
["2026-09-11T14:04:40.996485+00:00", "trade", 7.4, 140.0]
["2026-09-11T14:04:41.007960+00:00", "trade", 7.3999, 8.0]
["2026-09-11T14:04:41.008147+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:04:41.008281+00:00", "trade", 7.3999, 42.0]
["2026-09-11T14:04:41.008821+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:04:41.016647+00:00", "trade", 7.4, 42.0]
["2026-09-11T14:04:41.030383+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:04:41.218128+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:04:41.225131+00:00", "trade", 7.38, 68.0]
["2026-09-11T14:04:41.632729+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:41.632838+00:00", "trade", 7.4, 14.0]
["2026-09-11T14:04:41.782895+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:04:41.783066+00:00", "quote", 7.36, 7.41]
["2026-09-11T14:04:41.783072+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:41.783097+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:41.783178+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:04:41.785858+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:04:41.787339+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:41.792781+00:00", "trade", 7.4, 653.0]
["2026-09-11T14:04:41.792781+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:41.807343+00:00", "trade", 7.3623, 10.0]
["2026-09-11T14:04:41.807353+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:04:41.807510+00:00", "trade", 7.3623, 102.0]
["2026-09-11T14:04:41.825629+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:41.849399+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:04:41.852114+00:00", "trade", 7.38, 102.0]
["2026-09-11T14:04:41.951491+00:00", "trade", 7.39, 15.0]
["2026-09-11T14:04:42.027297+00:00", "trade", 7.3999, 240.0]
["2026-09-11T14:04:42.197098+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:42.216012+00:00", "trade", 7.3972, 100.0]
["2026-09-11T14:04:42.230123+00:00", "trade", 7.4, 1621.0]
["2026-09-11T14:04:42.230126+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:42.230163+00:00", "trade", 7.4, 313.0]
["2026-09-11T14:04:42.230170+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:42.230243+00:00", "trade", 7.4, 1621.0]
["2026-09-11T14:04:42.230244+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:42.230283+00:00", "trade", 7.4, 77.0]
["2026-09-11T14:04:42.240877+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.242560+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.242994+00:00", "trade", 7.3965, 300.0]
["2026-09-11T14:04:42.244639+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.247672+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:04:42.249928+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.366887+00:00", "trade", 7.4, 1621.0]
["2026-09-11T14:04:42.366887+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:42.437851+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:42.437871+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:42.451652+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:04:42.454689+00:00", "trade", 7.38, 106.0]
["2026-09-11T14:04:42.454781+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.454782+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:04:42.454784+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.454787+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:04:42.454791+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:42.454796+00:00", "trade", 7.38, 105.0]
["2026-09-11T14:04:42.454858+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:42.454858+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:04:42.455069+00:00", "trade", 7.38, 108.0]
["2026-09-11T14:04:42.455073+00:00", "trade", 7.38, 106.0]
["2026-09-11T14:04:42.462585+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:04:42.465479+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:42.582619+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:42.583038+00:00", "trade", 7.4, 90.0]
["2026-09-11T14:04:42.583038+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:42.684071+00:00", "trade", 7.4, 471.0]
["2026-09-11T14:04:42.684071+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:42.815163+00:00", "trade", 7.3801, 7.0]
["2026-09-11T14:04:43.093254+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:43.282037+00:00", "trade", 7.38, 23.0]
["2026-09-11T14:04:43.304390+00:00", "trade", 7.38, 40.0]
["2026-09-11T14:04:43.304400+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:43.320680+00:00", "trade", 7.3801, 40.0]
["2026-09-11T14:04:43.412775+00:00", "trade", 7.39, 180.0]
["2026-09-11T14:04:43.440029+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:04:43.704136+00:00", "trade", 7.3807, 10.0]
["2026-09-11T14:04:43.794475+00:00", "trade", 7.3999, 10.0]
["2026-09-11T14:04:43.901246+00:00", "trade", 7.3807, 30.0]
["2026-09-11T14:04:43.972749+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:43.972757+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:43.973170+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.049164+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:04:44.080045+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:44.080045+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.156634+00:00", "trade", 7.4, 3.0]
["2026-09-11T14:04:44.188539+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.188547+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.197146+00:00", "trade", 7.39, 450.0]
["2026-09-11T14:04:44.360561+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:44.406791+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:04:44.406804+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:04:44.406804+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:04:44.406805+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:04:44.406862+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:44.406871+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:04:44.431440+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.431496+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.472606+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:44.557080+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.126174+00:00", "trade", 7.39, 1500.0]
["2026-09-11T14:04:45.283498+00:00", "trade", 7.3816, 250.0]
["2026-09-11T14:04:45.295894+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:04:45.346577+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.346687+00:00", "trade", 7.4, 222.0]
["2026-09-11T14:04:45.496866+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.541574+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:45.789160+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:04:45.789160+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.789524+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.789579+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.789601+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.789642+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.789721+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:45.805205+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:45.805206+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:45.805325+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:46.150671+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:04:46.450819+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:04:46.666411+00:00", "trade", 7.395, 10.0]
["2026-09-11T14:04:46.960387+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:04:46.987558+00:00", "trade", 7.395, 500.0]
["2026-09-11T14:04:47.052710+00:00", "trade", 7.4, 268.0]
["2026-09-11T14:04:47.059089+00:00", "trade", 7.3902, 75.0]
["2026-09-11T14:04:47.083319+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:04:47.083320+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:47.088639+00:00", "trade", 7.39, 52.0]
["2026-09-11T14:04:47.089384+00:00", "trade", 7.39, 21.0]
["2026-09-11T14:04:47.361115+00:00", "trade", 7.39, 304.0]
["2026-09-11T14:04:47.395132+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:04:47.664350+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:04:47.860255+00:00", "trade", 7.395, 250.0]
["2026-09-11T14:04:48.001062+00:00", "trade", 7.395, 7.0]
["2026-09-11T14:04:48.384074+00:00", "trade", 7.39, 378.0]
["2026-09-11T14:04:48.384075+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:48.384205+00:00", "trade", 7.39, 176.0]
["2026-09-11T14:04:48.384205+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:48.384291+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:48.386377+00:00", "trade", 7.3901, 149.0]
["2026-09-11T14:04:48.674680+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:04:48.674681+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:48.674681+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:48.674819+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:48.801415+00:00", "trade", 7.395, 100.0]
["2026-09-11T14:04:48.962867+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:04:48.962992+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:04:49.174533+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:04:49.517055+00:00", "trade", 7.3999, 11.0]
["2026-09-11T14:04:49.519719+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:04:49.608309+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:04:49.610390+00:00", "trade", 7.395, 100.0]
["2026-09-11T14:04:50.095472+00:00", "trade", 7.3901, 10.0]
["2026-09-11T14:04:50.096817+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:50.112800+00:00", "trade", 7.395, 2.0]
["2026-09-11T14:04:50.238940+00:00", "trade", 7.395, 200.0]
["2026-09-11T14:04:50.357387+00:00", "trade", 7.3999, 2.0]
["2026-09-11T14:04:50.539569+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:04:50.776517+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:04:50.776518+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:50.777823+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:50.777869+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:04:50.797261+00:00", "trade", 7.4, 51.0]
["2026-09-11T14:04:50.928001+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:04:50.928072+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:50.928428+00:00", "trade", 7.39, 48.0]
["2026-09-11T14:04:50.928429+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:04:50.943690+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:04:51.406232+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:04:51.571872+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:04:51.717848+00:00", "trade", 7.38, 83.0]
["2026-09-11T14:04:51.846325+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:04:51.846326+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:51.846750+00:00", "trade", 7.38, 60.0]
["2026-09-11T14:04:51.847171+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:51.850412+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:51.856173+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:04:51.955104+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:04:52.043910+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:04:52.068355+00:00", "trade", 7.37, 49.0]
["2026-09-11T14:04:52.240775+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:52.319391+00:00", "trade", 7.38, 70.0]
["2026-09-11T14:04:52.474326+00:00", "trade", 7.3799, 50.0]
["2026-09-11T14:04:52.491168+00:00", "trade", 7.37, 1161.0]
["2026-09-11T14:04:52.584344+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:52.629173+00:00", "trade", 7.37, 340.0]
["2026-09-11T14:04:52.748106+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:52.756350+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:52.831171+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:52.831450+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:04:52.832878+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:04:52.907571+00:00", "trade", 7.3799, 100.0]
["2026-09-11T14:04:53.115354+00:00", "trade", 7.37, 33.0]
["2026-09-11T14:04:53.115884+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:04:53.650003+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:53.672229+00:00", "trade", 7.37, 325.0]
["2026-09-11T14:04:53.672589+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:53.692333+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:53.969636+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:53.970002+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:04:53.970004+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:53.970004+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:53.970005+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:54.197080+00:00", "trade", 7.37, 39.0]
["2026-09-11T14:04:54.237969+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:54.238029+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:54.267988+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:04:54.331226+00:00", "trade", 7.3799, 3.0]
["2026-09-11T14:04:54.392220+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:54.402807+00:00", "trade", 7.37, 89.0]
["2026-09-11T14:04:54.408143+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:54.515145+00:00", "trade", 7.375, 3.0]
["2026-09-11T14:04:54.670103+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:04:54.700086+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:04:55.014159+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:04:55.263012+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:55.323149+00:00", "trade", 7.375, 272.0]
["2026-09-11T14:04:55.367024+00:00", "trade", 7.38, 46.0]
["2026-09-11T14:04:55.509767+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:04:55.561451+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:55.589645+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:04:55.606283+00:00", "trade", 7.375, 800.0]
["2026-09-11T14:04:55.700736+00:00", "trade", 7.37, 400.0]
["2026-09-11T14:04:55.776853+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:04:55.830668+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:04:56.050635+00:00", "trade", 7.3701, 50.0]
["2026-09-11T14:04:56.228349+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:04:57.284082+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:57.510830+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:04:57.724694+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:04:57.745196+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:04:58.441994+00:00", "trade", 7.375, 50.0]
["2026-09-11T14:04:58.457656+00:00", "trade", 7.3798, 300.0]
["2026-09-11T14:04:58.457862+00:00", "trade", 7.3799, 300.0]
["2026-09-11T14:04:58.458027+00:00", "trade", 7.3798, 600.0]
["2026-09-11T14:04:58.458258+00:00", "trade", 7.3799, 105.0]
["2026-09-11T14:04:58.461163+00:00", "trade", 7.375, 1.0]
["2026-09-11T14:04:58.462180+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:04:58.462210+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:58.688472+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:04:58.688473+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:04:58.688596+00:00", "trade", 7.38, 97.0]
["2026-09-11T14:04:58.691776+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:58.989164+00:00", "trade", 7.3799, 10.0]
["2026-09-11T14:04:59.092827+00:00", "trade", 7.375, 6.0]
["2026-09-11T14:04:59.093527+00:00", "trade", 7.38, 36.0]
["2026-09-11T14:04:59.094024+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:04:59.100359+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:04:59.241280+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:59.329285+00:00", "trade", 7.37, 85.0]
["2026-09-11T14:04:59.329288+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:59.329288+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:59.329288+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:59.329289+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:04:59.329291+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:04:59.329296+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:04:59.624808+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:05:00.219181+00:00", "trade", 7.37, 9.0]
["2026-09-11T14:05:00.219182+00:00", "trade", 7.37, 18.0]
["2026-09-11T14:05:00.508119+00:00", "trade", 7.37, 40.0]
["2026-09-11T14:05:00.581281+00:00", "trade", 7.3635, 5.0]
["2026-09-11T14:05:00.605802+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:05:00.761844+00:00", "trade", 7.373, 400.0]
["2026-09-11T14:05:00.769636+00:00", "trade", 7.38, 75.0]
["2026-09-11T14:05:01.201500+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:01.405548+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:05:01.629343+00:00", "trade", 7.3633, 50.0]
["2026-09-11T14:05:01.788031+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:01.788103+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:01.833094+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:05:01.899026+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:02.033907+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:05:02.094454+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:05:02.395188+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:05:02.776270+00:00", "trade", 7.3799, 6.0]
["2026-09-11T14:05:02.818611+00:00", "trade", 7.3765, 50.0]
["2026-09-11T14:05:03.078637+00:00", "trade", 7.37, 11.0]
["2026-09-11T14:05:03.109319+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:03.249423+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:03.249508+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:05:03.249510+00:00", "trade", 7.37, 118.0]
["2026-09-11T14:05:03.249510+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.249530+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.249603+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.249606+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:05:03.249653+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.249676+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.328856+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:03.932485+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:04.754054+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:04.785393+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:05:04.785395+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:04.785532+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:04.785619+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:04.789820+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:05.044112+00:00", "trade", 7.3799, 3.0]
["2026-09-11T14:05:05.425180+00:00", "trade", 7.37, 37.0]
["2026-09-11T14:05:05.425184+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:05.425184+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:05:05.425184+00:00", "trade", 7.37, 92.0]
["2026-09-11T14:05:05.425216+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:05.483927+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:05:05.601869+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:05:05.616575+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:05:05.637897+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:05:05.752843+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:05.770625+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:05:06.044965+00:00", "trade", 7.3754, 150.0]
["2026-09-11T14:05:06.590485+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:05:06.616406+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:06.653523+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:05:07.000086+00:00", "trade", 7.3765, 200.0]
["2026-09-11T14:05:07.121434+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:07.122793+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:07.281610+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:07.349380+00:00", "trade", 7.36, 750.0]
["2026-09-11T14:05:07.450920+00:00", "trade", 7.37, 23.0]
["2026-09-11T14:05:07.542813+00:00", "trade", 7.37, 23.0]
["2026-09-11T14:05:08.175261+00:00", "trade", 7.3746, 1.0]
["2026-09-11T14:05:08.209004+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:08.469708+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:08.508208+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:08.520869+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:08.656443+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:05:09.387634+00:00", "trade", 7.3672, 50.0]
["2026-09-11T14:05:09.429503+00:00", "trade", 7.37, 129.0]
["2026-09-11T14:05:09.497467+00:00", "trade", 7.36, 2.0]
["2026-09-11T14:05:09.545447+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:10.505869+00:00", "trade", 7.37, 35.0]
["2026-09-11T14:05:10.505870+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:10.505870+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:10.505908+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:10.970015+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:11.366323+00:00", "trade", 7.3601, 103.0]
["2026-09-11T14:05:11.430684+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:05:11.430788+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:05:11.719114+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:05:12.077748+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:12.186181+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:12.275705+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:12.443292+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:05:12.483557+00:00", "trade", 7.3799, 1.0]
["2026-09-11T14:05:12.984686+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:05:12.985446+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:05:12.988086+00:00", "trade", 7.36, 6.0]
["2026-09-11T14:05:12.988088+00:00", "trade", 7.36, 70.0]
["2026-09-11T14:05:12.988089+00:00", "trade", 7.36, 24.0]
["2026-09-11T14:05:12.988493+00:00", "trade", 7.36, 199.0]
["2026-09-11T14:05:12.988496+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:12.988776+00:00", "trade", 7.36, 76.0]
["2026-09-11T14:05:12.988777+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:13.762680+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:14.120743+00:00", "trade", 7.365, 100.0]
["2026-09-11T14:05:14.328956+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:05:14.338520+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:05:14.462580+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:14.602068+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:05:14.781534+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:15.269227+00:00", "trade", 7.3699, 1.0]
["2026-09-11T14:05:15.342089+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:05:15.384551+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:05:15.396752+00:00", "trade", 7.36, 1696.0]
["2026-09-11T14:05:15.396753+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.396828+00:00", "trade", 7.36, 429.0]
["2026-09-11T14:05:15.396829+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.396835+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:05:15.396879+00:00", "trade", 7.36, 95.0]
["2026-09-11T14:05:15.396881+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.396892+00:00", "trade", 7.36, 481.0]
["2026-09-11T14:05:15.396894+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.396952+00:00", "trade", 7.36, 5.0]
["2026-09-11T14:05:15.396952+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:15.396952+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:15.396952+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:05:15.396958+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:05:15.396960+00:00", "trade", 7.36, 45.0]
["2026-09-11T14:05:15.423398+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:05:15.423420+00:00", "trade", 7.36, 752.0]
["2026-09-11T14:05:15.423421+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.423498+00:00", "trade", 7.36, 157.0]
["2026-09-11T14:05:15.611044+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:15.836615+00:00", "trade", 7.3601, 21.0]
["2026-09-11T14:05:15.848056+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:05:16.255581+00:00", "trade", 7.365, 273.0]
["2026-09-11T14:05:16.324343+00:00", "trade", 7.37, 38.0]
["2026-09-11T14:05:16.519389+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:05:16.519710+00:00", "trade", 7.365, 9.0]
["2026-09-11T14:05:16.520109+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:16.520202+00:00", "trade", 7.36, 498.0]
["2026-09-11T14:05:16.520204+00:00", "trade", 7.36, 9.0]
["2026-09-11T14:05:16.520204+00:00", "trade", 7.36, 206.0]
["2026-09-11T14:05:16.520205+00:00", "trade", 7.36, 60.0]
["2026-09-11T14:05:16.520205+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:16.520219+00:00", "trade", 7.36, 91.0]
["2026-09-11T14:05:16.520563+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:16.520585+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:16.520585+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:16.520966+00:00", "trade", 7.365, 91.0]
["2026-09-11T14:05:16.521356+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:16.521403+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:16.521404+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:16.522517+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:05:16.562985+00:00", "trade", 7.3507, 2.0]
["2026-09-11T14:05:16.724179+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:16.725030+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:05:16.820096+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:05:16.885454+00:00", "trade", 7.365, 4.0]
["2026-09-11T14:05:17.251401+00:00", "trade", 7.3699, 200.0]
["2026-09-11T14:05:17.300199+00:00", "trade", 7.36, 248.0]
["2026-09-11T14:05:17.300200+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:17.300200+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:17.301394+00:00", "trade", 7.3601, 248.0]
["2026-09-11T14:05:17.301887+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:05:17.310799+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:05:17.311107+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:05:17.311219+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:05:17.311545+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:05:17.311666+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:05:17.311667+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:05:17.311685+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:05:17.311732+00:00", "trade", 7.35, 530.0]
["2026-09-11T14:05:17.311737+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:05:17.311739+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:05:17.311745+00:00", "trade", 7.35, 250.0]
["2026-09-11T14:05:17.311756+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:05:17.311756+00:00", "trade", 7.35, 275.0]
["2026-09-11T14:05:17.311853+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:05:17.311997+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:05:17.312077+00:00", "trade", 7.35, 125.0]
["2026-09-11T14:05:17.312079+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:05:17.312079+00:00", "trade", 7.35, 1000.0]
["2026-09-11T14:05:17.312081+00:00", "trade", 7.35, 92.0]
["2026-09-11T14:05:17.312082+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.312083+00:00", "trade", 7.35, 46.0]
["2026-09-11T14:05:17.312086+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:05:17.312086+00:00", "trade", 7.35, 48.0]
["2026-09-11T14:05:17.312087+00:00", "trade", 7.35, 500.0]
["2026-09-11T14:05:17.312146+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:05:17.312243+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.312336+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.312500+00:00", "trade", 7.3601, 530.0]
["2026-09-11T14:05:17.312855+00:00", "trade", 7.3601, 3.0]
["2026-09-11T14:05:17.312883+00:00", "trade", 7.3601, 3.0]
["2026-09-11T14:05:17.313210+00:00", "trade", 7.3601, 250.0]
["2026-09-11T14:05:17.313237+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:05:17.313563+00:00", "trade", 7.3601, 275.0]
["2026-09-11T14:05:17.313588+00:00", "trade", 7.3601, 200.0]
["2026-09-11T14:05:17.313893+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.313916+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:05:17.313966+00:00", "trade", 7.3601, 125.0]
["2026-09-11T14:05:17.313967+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:05:17.313967+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.314269+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:05:17.314623+00:00", "trade", 7.3601, 1000.0]
["2026-09-11T14:05:17.314648+00:00", "trade", 7.3601, 92.0]
["2026-09-11T14:05:17.314976+00:00", "trade", 7.3601, 46.0]
["2026-09-11T14:05:17.315329+00:00", "trade", 7.3601, 2.0]
["2026-09-11T14:05:17.315684+00:00", "trade", 7.3601, 48.0]
["2026-09-11T14:05:17.315710+00:00", "trade", 7.3601, 500.0]
["2026-09-11T14:05:17.316196+00:00", "trade", 7.34, 1779.0]
["2026-09-11T14:05:17.316196+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.316241+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:05:17.316245+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:17.316285+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:05:17.316371+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:17.316454+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:05:17.316600+00:00", "trade", 7.34, 60.0]
["2026-09-11T14:05:17.316603+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:17.316603+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:17.316603+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:05:17.316604+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:17.316606+00:00", "trade", 7.34, 62.0]
["2026-09-11T14:05:17.316611+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:05:17.316611+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:05:17.316611+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:05:17.316914+00:00", "trade", 7.3601, 10.0]
["2026-09-11T14:05:17.317268+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:05:17.317295+00:00", "trade", 7.3601, 1779.0]
["2026-09-11T14:05:17.317622+00:00", "trade", 7.3601, 60.0]
["2026-09-11T14:05:17.317646+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:05:17.317976+00:00", "trade", 7.3601, 1.0]
["2026-09-11T14:05:17.317990+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:17.318063+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:05:17.318175+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.318340+00:00", "trade", 7.3601, 2.0]
["2026-09-11T14:05:17.318367+00:00", "trade", 7.3601, 62.0]
["2026-09-11T14:05:17.318694+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:05:17.318977+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.319042+00:00", "quote", 7.32, 7.37]
["2026-09-11T14:05:17.319047+00:00", "trade", 7.3601, 50.0]
["2026-09-11T14:05:17.319072+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:05:17.320547+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:05:17.320935+00:00", "trade", 7.3601, 100.0]
["2026-09-11T14:05:17.321288+00:00", "trade", 7.3601, 1211.0]
["2026-09-11T14:05:17.378039+00:00", "trade", 7.345, 80.0]
["2026-09-11T14:05:17.476328+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.535316+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:05:17.535766+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:05:17.535766+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:17.535808+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.535997+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.536021+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.536101+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:05:17.536491+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:05:17.536494+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.540114+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.540166+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.540175+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:17.540203+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:17.540207+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:05:17.540210+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:17.540212+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:17.540214+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:05:17.540215+00:00", "trade", 7.32, 11.0]
["2026-09-11T14:05:17.540274+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:05:17.540276+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:05:17.540289+00:00", "trade", 7.32, 200.0]
["2026-09-11T14:05:17.540289+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:05:17.540289+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:17.540289+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:05:17.540297+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:05:17.540327+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:05:17.540338+00:00", "trade", 7.3206, 42.0]
["2026-09-11T14:05:17.540399+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:05:17.540510+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:05:17.540511+00:00", "trade", 7.33, 63.0]
["2026-09-11T14:05:17.540557+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:05:17.540567+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:05:17.540599+00:00", "trade", 7.32, 26.0]
["2026-09-11T14:05:17.540601+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:05:17.540601+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:05:17.540601+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:05:17.540603+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:05:17.540605+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:05:17.540609+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:17.540609+00:00", "trade", 7.32, 20.0]
["2026-09-11T14:05:17.540671+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:05:17.540823+00:00", "trade", 7.33, 24.0]
["2026-09-11T14:05:17.540894+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:05:17.541084+00:00", "trade", 7.3203, 300.0]
["2026-09-11T14:05:17.541122+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:17.546171+00:00", "trade", 7.31, 200.0]
["2026-09-11T14:05:17.570513+00:00", "trade", 7.35, 289.0]
["2026-09-11T14:05:17.691527+00:00", "trade", 7.31, 120.0]
["2026-09-11T14:05:17.771434+00:00", "trade", 7.335, 3000.0]
["2026-09-11T14:05:17.813810+00:00", "trade", 7.3543, 40.0]
["2026-09-11T14:05:17.871106+00:00", "trade", 7.31, 500.0]
["2026-09-11T14:05:17.874921+00:00", "trade", 7.335, 25.0]
["2026-09-11T14:05:17.961266+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:05:17.963367+00:00", "trade", 7.335, 10.0]
["2026-09-11T14:05:18.010244+00:00", "trade", 7.3542, 1.0]
["2026-09-11T14:05:18.065415+00:00", "trade", 7.3543, 57.0]
["2026-09-11T14:05:18.253049+00:00", "trade", 7.335, 15.0]
["2026-09-11T14:05:18.278846+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:18.284013+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:05:18.634259+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:18.634310+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:18.634373+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:19.014008+00:00", "trade", 7.32, 250.0]
["2026-09-11T14:05:19.087345+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:05:19.089136+00:00", "trade", 7.3144, 86.0]
["2026-09-11T14:05:19.097785+00:00", "trade", 7.335, 8.0]
["2026-09-11T14:05:19.127088+00:00", "trade", 7.31, 125.0]
["2026-09-11T14:05:19.254339+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:05:19.278566+00:00", "trade", 7.32, 11.0]
["2026-09-11T14:05:19.404126+00:00", "trade", 7.32, 68.0]
["2026-09-11T14:05:19.406331+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:19.908925+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:05:19.914677+00:00", "trade", 7.33, 6.0]
["2026-09-11T14:05:19.926318+00:00", "trade", 7.3102, 52.0]
["2026-09-11T14:05:20.103140+00:00", "trade", 7.32, 60.0]
["2026-09-11T14:05:20.235450+00:00", "trade", 7.33, 30.0]
["2026-09-11T14:05:20.328785+00:00", "trade", 7.32, 22.0]
["2026-09-11T14:05:20.630668+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:05:20.720163+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:05:20.729506+00:00", "trade", 7.33, 500.0]
["2026-09-11T14:05:20.767112+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:05:20.788072+00:00", "trade", 7.3236, 50.0]
["2026-09-11T14:05:20.792441+00:00", "trade", 7.32, 200.0]
["2026-09-11T14:05:20.810524+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:05:20.811125+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:05:20.811199+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:20.811501+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:20.971868+00:00", "trade", 7.3596, 1.0]
["2026-09-11T14:05:21.265307+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:05:21.330716+00:00", "trade", 7.3333, 1100.0]
["2026-09-11T14:05:21.330733+00:00", "trade", 7.335, 350.0]
["2026-09-11T14:05:21.445815+00:00", "trade", 7.335, 1.0]
["2026-09-11T14:05:21.488254+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:05:21.638023+00:00", "trade", 7.32, 36.0]
["2026-09-11T14:05:21.666565+00:00", "trade", 7.33, 18.0]
["2026-09-11T14:05:21.985835+00:00", "trade", 7.335, 2.0]
["2026-09-11T14:05:22.220013+00:00", "trade", 7.33, 66.0]
["2026-09-11T14:05:22.336968+00:00", "trade", 7.3583, 1.0]
["2026-09-11T14:05:22.509570+00:00", "trade", 7.35, 189.0]
["2026-09-11T14:05:22.560881+00:00", "trade", 7.335, 500.0]
["2026-09-11T14:05:22.594280+00:00", "trade", 7.3286, 10.0]
["2026-09-11T14:05:22.658855+00:00", "trade", 7.3286, 20.0]
["2026-09-11T14:05:22.722452+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:23.351218+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:23.543681+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:23.543744+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:23.893207+00:00", "trade", 7.36, 28.0]
["2026-09-11T14:05:24.145544+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:05:24.145545+00:00", "trade", 7.33, 88.0]
["2026-09-11T14:05:24.982744+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:05:24.984937+00:00", "trade", 7.34, 8.0]
["2026-09-11T14:05:25.085573+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:05:25.365798+00:00", "trade", 7.3343, 7.0]
["2026-09-11T14:05:25.426958+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:25.555840+00:00", "trade", 7.3201, 100.0]
["2026-09-11T14:05:25.606832+00:00", "trade", 7.3201, 9.0]
["2026-09-11T14:05:25.919269+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:05:25.958461+00:00", "trade", 7.33, 200.0]
["2026-09-11T14:05:26.420196+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:26.579342+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:05:26.579343+00:00", "trade", 7.34, 19.0]
["2026-09-11T14:05:26.876386+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:05:26.972120+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:05:26.972481+00:00", "trade", 7.34, 20.0]
["2026-09-11T14:05:26.972484+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:26.972561+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:27.021486+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:05:27.022807+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:05:27.219700+00:00", "trade", 7.33, 228.0]
["2026-09-11T14:05:27.303483+00:00", "trade", 7.3343, 19.0]
["2026-09-11T14:05:27.523717+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:27.556578+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:05:27.746236+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:05:27.765730+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:05:27.961513+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:05:28.004464+00:00", "trade", 7.33, 300.0]
["2026-09-11T14:05:28.008315+00:00", "trade", 7.33, 700.0]
["2026-09-11T14:05:28.264679+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:28.264733+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:28.264793+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:28.359310+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:28.417443+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:05:28.574845+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:28.658915+00:00", "trade", 7.3499, 1.0]
["2026-09-11T14:05:28.728193+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:28.935845+00:00", "trade", 7.34, 30.0]
["2026-09-11T14:05:29.398737+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:29.524874+00:00", "trade", 7.3301, 100.0]
["2026-09-11T14:05:29.572731+00:00", "trade", 7.3307, 19.0]
["2026-09-11T14:05:29.854549+00:00", "trade", 7.3465, 100.0]
["2026-09-11T14:05:29.854654+00:00", "trade", 7.3476, 100.0]
["2026-09-11T14:05:30.080682+00:00", "trade", 7.34, 4.0]
["2026-09-11T14:05:30.082028+00:00", "trade", 7.33, 148.0]
["2026-09-11T14:05:30.265968+00:00", "trade", 7.33, 44.0]
["2026-09-11T14:05:30.927048+00:00", "trade", 7.34, 6.0]
["2026-09-11T14:05:30.932937+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:30.934065+00:00", "trade", 7.34, 17.0]
["2026-09-11T14:05:30.946204+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:30.995255+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:05:31.533258+00:00", "trade", 7.3401, 1.0]
["2026-09-11T14:05:32.047049+00:00", "trade", 7.3429, 200.0]
["2026-09-11T14:05:32.410224+00:00", "trade", 7.3499, 1.0]
["2026-09-11T14:05:32.804994+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:32.804996+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:05:33.007685+00:00", "trade", 7.3301, 377.0]
["2026-09-11T14:05:33.093305+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:33.099513+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:33.143397+00:00", "trade", 7.34, 9.0]
["2026-09-11T14:05:33.143399+00:00", "trade", 7.34, 27.0]
["2026-09-11T14:05:33.146678+00:00", "trade", 7.3306, 79.0]
["2026-09-11T14:05:33.219579+00:00", "trade", 7.34, 9.0]
["2026-09-11T14:05:33.242505+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:33.245294+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:33.261493+00:00", "trade", 7.33, 207.0]
["2026-09-11T14:05:33.261495+00:00", "trade", 7.33, 9.0]
["2026-09-11T14:05:33.261495+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:05:33.261495+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:05:33.275673+00:00", "trade", 7.33, 7.0]
["2026-09-11T14:05:33.275674+00:00", "trade", 7.33, 63.0]
["2026-09-11T14:05:33.276446+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:05:33.276685+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:05:33.276885+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:33.282915+00:00", "trade", 7.34, 200.0]
["2026-09-11T14:05:33.290825+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:05:33.290937+00:00", "trade", 7.32, 51.0]
["2026-09-11T14:05:33.291011+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:05:33.291011+00:00", "trade", 7.32, 8.0]
["2026-09-11T14:05:33.291011+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:05:33.291017+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:33.611706+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:33.612600+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:33.612670+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:33.804419+00:00", "trade", 7.3301, 170.0]
["2026-09-11T14:05:33.804788+00:00", "trade", 7.33, 170.0]
["2026-09-11T14:05:33.804789+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:33.834203+00:00", "trade", 7.33, 500.0]
["2026-09-11T14:05:33.949163+00:00", "trade", 7.33, 40.0]
["2026-09-11T14:05:33.949163+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:34.017136+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:05:34.332833+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:34.353661+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:05:34.386278+00:00", "trade", 7.33, 4.0]
["2026-09-11T14:05:34.490299+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:05:34.490360+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:05:34.490431+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:34.491833+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:34.491909+00:00", "quote", 7.31, 7.35]
["2026-09-11T14:05:34.568256+00:00", "trade", 7.33, 6.0]
["2026-09-11T14:05:34.592183+00:00", "trade", 7.33, 2.0]
["2026-09-11T14:05:34.595628+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:05:34.653917+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:34.738358+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:05:34.846480+00:00", "trade", 7.3373, 100.0]
["2026-09-11T14:05:35.047108+00:00", "trade", 7.34, 2.0]
["2026-09-11T14:05:35.047109+00:00", "trade", 7.34, 5.0]
["2026-09-11T14:05:35.048093+00:00", "trade", 7.34, 218.0]
["2026-09-11T14:05:35.178336+00:00", "trade", 7.3301, 2000.0]
["2026-09-11T14:05:35.304011+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:05:35.340630+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:05:35.525818+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:05:35.809051+00:00", "trade", 7.35, 44.0]
["2026-09-11T14:05:35.809052+00:00", "trade", 7.35, 22.0]
["2026-09-11T14:05:35.809054+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:05:35.809054+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:05:35.809058+00:00", "trade", 7.35, 10.0]
["2026-09-11T14:05:35.809058+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:05:35.809059+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:05:35.809061+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:05:35.809061+00:00", "trade", 7.35, 30.0]
["2026-09-11T14:05:35.809325+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:05:35.809333+00:00", "trade", 7.36, 88.0]
["2026-09-11T14:05:35.809341+00:00", "trade", 7.36, 112.0]
["2026-09-11T14:05:35.809342+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:35.809353+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:35.809361+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:35.809363+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:05:35.809363+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:05:35.809471+00:00", "trade", 7.36, 25.0]
["2026-09-11T14:05:35.809471+00:00", "trade", 7.36, 42.0]
["2026-09-11T14:05:35.809655+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:05:35.809753+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:05:35.809754+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:05:35.809754+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:35.809923+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:05:35.809975+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:35.810330+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:35.810330+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:05:35.810332+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:35.810332+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:05:35.810332+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:05:35.810337+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:35.810510+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:05:35.810517+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:05:35.810519+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:35.810709+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:35.811009+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:35.811027+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:35.811032+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:05:35.811032+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:05:35.811045+00:00", "trade", 7.38, 74.0]
["2026-09-11T14:05:35.811045+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:35.811198+00:00", "trade", 7.38, 201.0]
["2026-09-11T14:05:35.811208+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:05:35.811269+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:35.811675+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:35.811676+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:05:35.811676+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:05:35.811676+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:05:35.811676+00:00", "trade", 7.38, 220.0]
["2026-09-11T14:05:35.811683+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:05:35.811683+00:00", "trade", 7.38, 124.0]
["2026-09-11T14:05:35.811684+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:05:36.107233+00:00", "trade", 7.38, 111.0]
["2026-09-11T14:05:36.107345+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:36.115659+00:00", "trade", 7.3847, 54.0]
["2026-09-11T14:05:36.119976+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:36.186927+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:36.193393+00:00", "trade", 7.38, 95.0]
["2026-09-11T14:05:36.210062+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:05:36.310944+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:36.452063+00:00", "trade", 7.3701, 20.0]
["2026-09-11T14:05:36.586282+00:00", "trade", 7.38, 136.0]
["2026-09-11T14:05:36.747215+00:00", "trade", 7.38, 30.0]
["2026-09-11T14:05:36.747216+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:05:36.747334+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:36.957879+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:37.504376+00:00", "trade", 7.389, 200.0]
["2026-09-11T14:05:37.581903+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:37.626945+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:37.802920+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:05:38.003102+00:00", "trade", 7.39, 29.0]
["2026-09-11T14:05:38.152179+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:38.163504+00:00", "trade", 7.37, 150.0]
["2026-09-11T14:05:38.776394+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:38.776400+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:05:38.776401+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:38.776430+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:38.776434+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:38.776674+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:05:38.776796+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:38.780835+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:38.969640+00:00", "trade", 7.35, 18.0]
["2026-09-11T14:05:39.131880+00:00", "trade", 7.3721, 1.0]
["2026-09-11T14:05:39.254870+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:39.317204+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:39.317257+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:39.361470+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:05:39.659871+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:39.771572+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:05:40.131640+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:40.622797+00:00", "trade", 7.39, 18.0]
["2026-09-11T14:05:40.751703+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:41.142124+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:41.376726+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:41.427156+00:00", "trade", 7.3501, 99.0]
["2026-09-11T14:05:42.244171+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:05:42.244259+00:00", "trade", 7.37, 96.0]
["2026-09-11T14:05:42.284724+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:05:42.550189+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:42.550258+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:42.550288+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:42.584713+00:00", "trade", 7.377, 1.0]
["2026-09-11T14:05:42.589113+00:00", "trade", 7.3661, 25.0]
["2026-09-11T14:05:42.668741+00:00", "trade", 7.365, 1.0]
["2026-09-11T14:05:42.864568+00:00", "trade", 7.365, 120.0]
["2026-09-11T14:05:42.924253+00:00", "trade", 7.365, 184.0]
["2026-09-11T14:05:43.235814+00:00", "trade", 7.365, 7.0]
["2026-09-11T14:05:43.477508+00:00", "trade", 7.3501, 1.0]
["2026-09-11T14:05:44.123150+00:00", "trade", 7.3799, 500.0]
["2026-09-11T14:05:44.157598+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:05:44.552481+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:45.064934+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:45.065344+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:05:45.065344+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:05:45.065411+00:00", "trade", 7.38, 90.0]
["2026-09-11T14:05:45.065415+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:05:45.065740+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:05:45.065742+00:00", "trade", 7.38, 60.0]
["2026-09-11T14:05:45.065742+00:00", "trade", 7.38, 28.0]
["2026-09-11T14:05:45.225041+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:05:45.225076+00:00", "trade", 7.38, 120.0]
["2026-09-11T14:05:45.225077+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:45.225088+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:05:45.225303+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:45.225323+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:45.225480+00:00", "trade", 7.38, 172.0]
["2026-09-11T14:05:45.225596+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:45.225679+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:45.226594+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:45.428646+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:05:45.428649+00:00", "trade", 7.39, 138.0]
["2026-09-11T14:05:45.428655+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:45.668600+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:05:45.669357+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:45.669441+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:45.840005+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:05:45.872509+00:00", "trade", 7.39, 34.0]
["2026-09-11T14:05:45.964378+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:45.964378+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:45.964392+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:45.964401+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:05:45.964402+00:00", "trade", 7.39, 362.0]
["2026-09-11T14:05:45.964612+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:45.964802+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:05:45.964806+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:05:45.964806+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:05:45.964806+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:05:45.964808+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:05:45.965008+00:00", "trade", 7.39, 80.0]
["2026-09-11T14:05:45.965972+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:45.967084+00:00", "trade", 7.3805, 100.0]
["2026-09-11T14:05:45.967154+00:00", "trade", 7.3805, 100.0]
["2026-09-11T14:05:46.043918+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:46.043975+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:05:46.105748+00:00", "trade", 7.4, 400.0]
["2026-09-11T14:05:46.105748+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:46.105750+00:00", "trade", 7.4, 2269.0]
["2026-09-11T14:05:46.105752+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:05:46.105756+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:46.105777+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:46.105778+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:46.105779+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:05:46.105780+00:00", "trade", 7.4, 181.0]
["2026-09-11T14:05:46.105785+00:00", "trade", 7.4, 21.0]
["2026-09-11T14:05:46.105785+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:05:46.105786+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:05:46.105793+00:00", "trade", 7.4, 163.0]
["2026-09-11T14:05:46.105798+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:05:46.105818+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.105825+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.105844+00:00", "trade", 7.41, 7.0]
["2026-09-11T14:05:46.105852+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:05:46.105856+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:46.105856+00:00", "trade", 7.4, 130.0]
["2026-09-11T14:05:46.105857+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:46.105857+00:00", "trade", 7.4, 29.0]
["2026-09-11T14:05:46.105857+00:00", "trade", 7.4, 44.0]
["2026-09-11T14:05:46.105857+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:46.105861+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:46.105861+00:00", "trade", 7.41, 25.0]
["2026-09-11T14:05:46.105863+00:00", "trade", 7.41, 350.0]
["2026-09-11T14:05:46.105877+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.105885+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.105906+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.106053+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.106088+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:05:46.106139+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.106197+00:00", "trade", 7.4, 400.0]
["2026-09-11T14:05:46.106200+00:00", "trade", 7.4, 42.0]
["2026-09-11T14:05:46.106200+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:05:46.106200+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:05:46.106204+00:00", "trade", 7.4, 24.0]
["2026-09-11T14:05:46.106208+00:00", "trade", 7.4, 37.0]
["2026-09-11T14:05:46.106209+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:05:46.106209+00:00", "trade", 7.4, 17.0]
["2026-09-11T14:05:46.106211+00:00", "trade", 7.4, 983.0]
["2026-09-11T14:05:46.106215+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:05:46.106217+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:05:46.106219+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:05:46.106219+00:00", "trade", 7.41, 46.0]
["2026-09-11T14:05:46.106219+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:05:46.106224+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:46.106230+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:05:46.106279+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:05:46.106460+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:05:46.106468+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:05:46.106492+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:05:46.106702+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:46.107219+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:05:46.107219+00:00", "trade", 7.42, 275.0]
["2026-09-11T14:05:46.107258+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:46.107418+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:05:46.107418+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:46.119764+00:00", "trade", 7.41, 60.0]
["2026-09-11T14:05:46.119773+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:05:46.119776+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:05:46.119783+00:00", "trade", 7.41, 17.0]
["2026-09-11T14:05:46.119814+00:00", "trade", 7.41, 32.0]
["2026-09-11T14:05:46.120209+00:00", "trade", 7.41, 8.0]
["2026-09-11T14:05:46.131266+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:46.194247+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.194253+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.194351+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:05:46.194357+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:05:46.194727+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:46.194786+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:05:46.194791+00:00", "trade", 7.395, 4.0]
["2026-09-11T14:05:46.194816+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:05:46.194817+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:46.195315+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:05:46.195321+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:46.195927+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:46.195986+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:46.315361+00:00", "trade", 7.385, 300.0]
["2026-09-11T14:05:46.316174+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:46.348418+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:46.348443+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:46.348449+00:00", "trade", 7.38, 41.0]
["2026-09-11T14:05:46.348467+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:05:46.348616+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:46.348644+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:46.348738+00:00", "trade", 7.38, 72.0]
["2026-09-11T14:05:46.348739+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:46.348740+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:46.348747+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:46.348758+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:46.349247+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:46.433951+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:46.523226+00:00", "trade", 7.3899, 300.0]
["2026-09-11T14:05:46.586446+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:05:46.586461+00:00", "trade", 7.3876, 50.0]
["2026-09-11T14:05:46.586470+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:05:46.586580+00:00", "trade", 7.3876, 450.0]
["2026-09-11T14:05:46.992333+00:00", "trade", 7.38, 250.0]
["2026-09-11T14:05:47.284629+00:00", "trade", 7.3703, 4000.0]
["2026-09-11T14:05:47.548162+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:05:47.664433+00:00", "trade", 7.3899, 1.0]
["2026-09-11T14:05:47.676203+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:47.676489+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:47.676934+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:05:47.677299+00:00", "trade", 7.3701, 100.0]
["2026-09-11T14:05:47.677663+00:00", "trade", 7.3701, 471.0]
["2026-09-11T14:05:47.677697+00:00", "trade", 7.3701, 1.0]
["2026-09-11T14:05:48.226326+00:00", "trade", 7.3701, 4.0]
["2026-09-11T14:05:48.228532+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:05:48.228534+00:00", "trade", 7.37, 13.0]
["2026-09-11T14:05:48.228534+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:05:48.228534+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:48.228857+00:00", "trade", 7.36, 186.0]
["2026-09-11T14:05:48.228996+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:48.229063+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:48.522114+00:00", "trade", 7.3501, 200.0]
["2026-09-11T14:05:48.655124+00:00", "trade", 7.3501, 256.0]
["2026-09-11T14:05:48.678243+00:00", "trade", 7.37, 2.0]
["2026-09-11T14:05:48.795993+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:48.978127+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:49.319047+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:05:49.319051+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:05:49.319051+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:05:49.427591+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:05:49.924246+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:05:50.363060+00:00", "trade", 7.38, 14.0]
["2026-09-11T14:05:50.363162+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:50.438166+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:05:51.250011+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:51.250291+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:51.250623+00:00", "trade", 7.38, 86.0]
["2026-09-11T14:05:51.250669+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:51.250999+00:00", "trade", 7.38, 87.0]
["2026-09-11T14:05:51.251045+00:00", "trade", 7.38, 27.0]
["2026-09-11T14:05:51.611501+00:00", "trade", 7.3792, 60.0]
["2026-09-11T14:05:51.699679+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:51.960603+00:00", "trade", 7.386, 35.0]
["2026-09-11T14:05:52.019788+00:00", "trade", 7.373, 1.0]
["2026-09-11T14:05:52.374823+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:52.374829+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.374873+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:52.374885+00:00", "trade", 7.38, 73.0]
["2026-09-11T14:05:52.374891+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.374920+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:05:52.374975+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375097+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375183+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375228+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375233+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375270+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375296+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375309+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375395+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375419+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375620+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375671+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375719+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.375974+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376000+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376002+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376048+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376060+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376145+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376375+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376407+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:05:52.376438+00:00", "trade", 7.38, 98.0]
["2026-09-11T14:05:52.376446+00:00", "trade", 7.38, 52.0]
["2026-09-11T14:05:52.377190+00:00", "trade", 7.3891, 300.0]
["2026-09-11T14:05:52.404766+00:00", "trade", 7.39, 1100.0]
["2026-09-11T14:05:52.431719+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:05:52.469427+00:00", "trade", 7.375, 87.0]
["2026-09-11T14:05:52.521360+00:00", "trade", 7.375, 26.0]
["2026-09-11T14:05:52.648029+00:00", "trade", 7.387, 5.0]
["2026-09-11T14:05:52.966995+00:00", "trade", 7.375, 1000.0]
["2026-09-11T14:05:53.000499+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:05:53.000501+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000519+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.000527+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.000533+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.000540+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.000626+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000626+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000627+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000630+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000659+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:05:53.000672+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:05:53.000686+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000754+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:05:53.000907+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.000911+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.001338+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.001386+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.005830+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.005837+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:05:53.114822+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:05:53.114857+00:00", "quote", 7.37, 7.41]
["2026-09-11T14:05:53.114910+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:53.114977+00:00", "quote", 7.37, 7.41]
["2026-09-11T14:05:53.115209+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:05:53.115211+00:00", "trade", 7.4, 72.0]
["2026-09-11T14:05:53.115211+00:00", "quote", 7.37, 7.42]
["2026-09-11T14:05:53.115323+00:00", "trade", 7.41, 40.0]
["2026-09-11T14:05:53.116486+00:00", "quote", 7.37, 7.42]
["2026-09-11T14:05:53.215851+00:00", "trade", 7.4137, 10.0]
["2026-09-11T14:05:53.233766+00:00", "quote", 7.37, 7.42]
["2026-09-11T14:05:53.234065+00:00", "quote", 7.37, 7.42]
["2026-09-11T14:05:53.234408+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:05:53.265146+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.265148+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:05:53.265148+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:05:53.265148+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:53.265148+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:05:53.265227+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:05:53.265227+00:00", "trade", 7.4, 926.0]
["2026-09-11T14:05:53.265228+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.265233+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:05:53.266227+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.266348+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274309+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274311+00:00", "trade", 7.4, 3288.0]
["2026-09-11T14:05:53.274311+00:00", "trade", 7.4, 1644.0]
["2026-09-11T14:05:53.274316+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274349+00:00", "trade", 7.4, 548.0]
["2026-09-11T14:05:53.274349+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274389+00:00", "trade", 7.4, 1096.0]
["2026-09-11T14:05:53.274389+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274395+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274429+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274431+00:00", "trade", 7.4, 1096.0]
["2026-09-11T14:05:53.274431+00:00", "trade", 7.4, 548.0]
["2026-09-11T14:05:53.274431+00:00", "trade", 7.4, 3836.0]
["2026-09-11T14:05:53.274431+00:00", "trade", 7.4, 2192.0]
["2026-09-11T14:05:53.274436+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274442+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274469+00:00", "trade", 7.4, 548.0]
["2026-09-11T14:05:53.274469+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274476+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274509+00:00", "trade", 7.4, 1536.0]
["2026-09-11T14:05:53.274509+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274549+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.274550+00:00", "trade", 7.4, 548.0]
["2026-09-11T14:05:53.397669+00:00", "trade", 7.4, 225.0]
["2026-09-11T14:05:53.397669+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.397749+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.408717+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:05:53.422837+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:05:53.422837+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.424117+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.424118+00:00", "trade", 7.4, 1799.0]
["2026-09-11T14:05:53.457249+00:00", "trade", 7.4, 3188.0]
["2026-09-11T14:05:53.457249+00:00", "trade", 7.4, 2530.0]
["2026-09-11T14:05:53.457249+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.457255+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.457448+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.457449+00:00", "trade", 7.4, 1789.0]
["2026-09-11T14:05:53.457489+00:00", "trade", 7.4, 911.0]
["2026-09-11T14:05:53.457489+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.578328+00:00", "trade", 7.4, 1621.0]
["2026-09-11T14:05:53.578328+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.627624+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:53.627678+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:53.627711+00:00", "trade", 7.405, 25.0]
["2026-09-11T14:05:53.627904+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:05:53.709216+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:05:53.709577+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:53.777873+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:53.841466+00:00", "trade", 7.3901, 2.0]
["2026-09-11T14:05:53.889008+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:05:53.930217+00:00", "trade", 7.395, 200.0]
["2026-09-11T14:05:54.009352+00:00", "trade", 7.3999, 300.0]
["2026-09-11T14:05:54.031600+00:00", "trade", 7.39, 22.0]
["2026-09-11T14:05:54.218945+00:00", "trade", 7.395, 300.0]
["2026-09-11T14:05:54.224139+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:05:54.224621+00:00", "trade", 7.3901, 500.0]
["2026-09-11T14:05:54.225003+00:00", "trade", 7.3901, 200.0]
["2026-09-11T14:05:54.254592+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.254653+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.265689+00:00", "trade", 7.395, 3000.0]
["2026-09-11T14:05:54.266391+00:00", "trade", 7.4, 1100.0]
["2026-09-11T14:05:54.266392+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.266678+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.443252+00:00", "trade", 7.395, 10.0]
["2026-09-11T14:05:54.560310+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:05:54.657639+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:05:54.657639+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.739808+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:05:54.778198+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:05:54.778262+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:05:54.783474+00:00", "trade", 7.4015, 1.0]
["2026-09-11T14:05:54.804408+00:00", "trade", 7.4, 25.0]
["2026-09-11T14:05:54.819524+00:00", "trade", 7.4, 2000.0]
["2026-09-11T14:05:54.863350+00:00", "trade", 7.41, 500.0]
["2026-09-11T14:05:54.928447+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:54.973666+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:05:55.034961+00:00", "trade", 7.3967, 40.0]
["2026-09-11T14:05:55.037547+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:05:55.040974+00:00", "trade", 7.3962, 1.0]
["2026-09-11T14:05:55.121830+00:00", "trade", 7.4, 573.0]
["2026-09-11T14:05:55.121831+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.127952+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.127953+00:00", "trade", 7.4, 125.0]
["2026-09-11T14:05:55.334939+00:00", "trade", 7.4, 331.0]
["2026-09-11T14:05:55.334939+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.336100+00:00", "trade", 7.4, 1300.0]
["2026-09-11T14:05:55.336100+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.362278+00:00", "trade", 7.3999, 40.0]
["2026-09-11T14:05:55.419607+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:05:55.419607+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.427769+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.427770+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:05:55.781724+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:05:55.781724+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:55.812093+00:00", "trade", 7.3999, 3000.0]
["2026-09-11T14:05:55.898288+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:05:56.134999+00:00", "trade", 7.4, 156.0]
["2026-09-11T14:05:56.134999+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.140921+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.140961+00:00", "trade", 7.4, 94.0]
["2026-09-11T14:05:56.539764+00:00", "trade", 7.3999, 100.0]
["2026-09-11T14:05:56.747518+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.747519+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:05:56.772807+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:05:56.772857+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:05:56.773042+00:00", "trade", 7.41, 40.0]
["2026-09-11T14:05:56.773137+00:00", "trade", 7.41, 26.0]
["2026-09-11T14:05:56.773247+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:05:56.773323+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:05:56.773339+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:05:56.773375+00:00", "trade", 7.41, 438.0]
["2026-09-11T14:05:56.773376+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:05:56.773378+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:05:56.773447+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:05:56.773464+00:00", "trade", 7.41, 24.0]
["2026-09-11T14:05:56.773466+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:05:56.773549+00:00", "trade", 7.42, 47.0]
["2026-09-11T14:05:56.773767+00:00", "trade", 7.42, 125.0]
["2026-09-11T14:05:56.773769+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:05:56.773776+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:05:56.773805+00:00", "trade", 7.42, 38.0]
["2026-09-11T14:05:56.773805+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:05:56.773835+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:05:56.774446+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:05:56.774449+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:05:56.774449+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.774449+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:05:56.774453+00:00", "trade", 7.43, 44.0]
["2026-09-11T14:05:56.774575+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:05:56.774612+00:00", "trade", 7.43, 500.0]
["2026-09-11T14:05:56.774614+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:05:56.774619+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.774621+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.774677+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:05:56.774687+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.775077+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:05:56.775078+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:05:56.775096+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.775132+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.775140+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.775421+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:56.775698+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:05:56.775808+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:05:56.777968+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:05:56.778779+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:05:56.779150+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:56.793458+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:56.876108+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:05:56.923161+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923164+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923165+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923171+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923171+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923187+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.923190+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.929459+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.929476+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:05:56.932093+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:56.932103+00:00", "trade", 7.42, 177.0]
["2026-09-11T14:05:56.932411+00:00", "trade", 7.42, 47.0]
["2026-09-11T14:05:56.932843+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:05:56.933234+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:05:56.933562+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:05:56.934180+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:05:56.934651+00:00", "trade", 7.42, 6.0]
["2026-09-11T14:05:56.934822+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:05:56.934823+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:05:56.934824+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:05:56.934826+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:05:56.934826+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.934828+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:05:56.934831+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:56.934831+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:05:56.934885+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:56.934885+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.934907+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:56.934908+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.934926+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:05:56.934926+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:05:56.934956+00:00", "trade", 7.4, 624.0]
["2026-09-11T14:05:56.934957+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:56.935155+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:56.935312+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:05:57.072025+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:05:57.072083+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:57.087839+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:05:57.113111+00:00", "trade", 7.42, 115.0]
["2026-09-11T14:05:57.113188+00:00", "trade", 7.4201, 300.0]
["2026-09-11T14:05:57.121501+00:00", "trade", 7.4599, 50.0]
["2026-09-11T14:05:57.166513+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:05:57.166543+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:05:57.166572+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:05:57.166601+00:00", "trade", 7.46, 1249.0]
["2026-09-11T14:05:57.178537+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:05:57.193218+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:05:57.268774+00:00", "trade", 7.44, 170.0]
["2026-09-11T14:05:57.271623+00:00", "trade", 7.45, 330.0]
["2026-09-11T14:05:57.277740+00:00", "trade", 7.4219, 60.0]
["2026-09-11T14:05:57.562249+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:57.680527+00:00", "trade", 7.45, 7.0]
["2026-09-11T14:05:57.748299+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:05:57.748301+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:05:57.748301+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:05:57.748302+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:05:57.750020+00:00", "trade", 7.46, 845.0]
["2026-09-11T14:05:57.901159+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:05:57.918649+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:05:57.918984+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:05:57.996129+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:05:58.001464+00:00", "trade", 7.4419, 200.0]
["2026-09-11T14:05:58.130132+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:05:58.153314+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:05:58.153678+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:05:58.161714+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:05:58.161779+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:58.165424+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:05:58.165426+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:05:58.165444+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.165459+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.165486+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:05:58.165488+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.165493+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:05:58.165499+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:05:58.165507+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:05:58.165511+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:05:58.165511+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:05:58.165511+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:05:58.165517+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:05:58.165584+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:05:58.165584+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:58.165608+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.165817+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:05:58.165817+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:05:58.165820+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:05:58.165887+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.165891+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:58.169554+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.169829+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.170475+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.170482+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:05:58.170898+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.178333+00:00", "trade", 7.46, 1900.0]
["2026-09-11T14:05:58.178585+00:00", "trade", 7.46, 500.0]
["2026-09-11T14:05:58.178679+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:05:58.178714+00:00", "trade", 7.46, 671.0]
["2026-09-11T14:05:58.178716+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:05:58.178867+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:05:58.178901+00:00", "trade", 7.46, 800.0]
["2026-09-11T14:05:58.179017+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:05:58.179019+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:05:58.179039+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:05:58.179104+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:05:58.179106+00:00", "trade", 7.46, 46.0]
["2026-09-11T14:05:58.179106+00:00", "trade", 7.46, 132.0]
["2026-09-11T14:05:58.179106+00:00", "trade", 7.46, 500.0]
["2026-09-11T14:05:58.179111+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:05:58.179114+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:05:58.179125+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:05:58.179154+00:00", "trade", 7.46, 127.0]
["2026-09-11T14:05:58.179154+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:05:58.179321+00:00", "trade", 7.4599, 500.0]
["2026-09-11T14:05:58.179346+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:05:58.179677+00:00", "trade", 7.4599, 800.0]
["2026-09-11T14:05:58.180034+00:00", "trade", 7.4599, 200.0]
["2026-09-11T14:05:58.180060+00:00", "trade", 7.4599, 199.0]
["2026-09-11T14:05:58.182554+00:00", "trade", 7.46, 80.0]
["2026-09-11T14:05:58.182555+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:05:58.264965+00:00", "trade", 7.455, 30.0]
["2026-09-11T14:05:58.298342+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:58.302705+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.528960+00:00", "trade", 7.433, 13.0]
["2026-09-11T14:05:58.557739+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.557809+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:05:58.557909+00:00", "trade", 7.46, 137.0]
["2026-09-11T14:05:58.557912+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.682195+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.691939+00:00", "trade", 7.445, 300.0]
["2026-09-11T14:05:58.694603+00:00", "trade", 7.445, 200.0]
["2026-09-11T14:05:58.794857+00:00", "trade", 7.445, 300.0]
["2026-09-11T14:05:58.795272+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:58.961130+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:05:58.981287+00:00", "trade", 7.445, 50.0]
["2026-09-11T14:05:59.051786+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:05:59.058366+00:00", "trade", 7.457, 10.0]
["2026-09-11T14:05:59.215195+00:00", "trade", 7.445, 300.0]
["2026-09-11T14:05:59.305453+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:05:59.332642+00:00", "trade", 7.445, 400.0]
["2026-09-11T14:05:59.379396+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:05:59.379733+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:05:59.379845+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:05:59.380011+00:00", "trade", 7.4599, 300.0]
["2026-09-11T14:05:59.380375+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:05:59.380404+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:05:59.380437+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:05:59.545818+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:05:59.623805+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:05:59.623807+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:59.623878+00:00", "trade", 7.46, 125.0]
["2026-09-11T14:05:59.623878+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:05:59.624508+00:00", "trade", 7.46, 258.0]
["2026-09-11T14:05:59.624509+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.624519+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:05:59.626598+00:00", "trade", 7.4593, 632.0]
["2026-09-11T14:05:59.759384+00:00", "trade", 7.46, 31.0]
["2026-09-11T14:05:59.759387+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:05:59.759387+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:05:59.759387+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:59.759391+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:05:59.759397+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:05:59.759397+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:05:59.759397+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:05:59.759397+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:05:59.759405+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:05:59.759407+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:05:59.759407+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:05:59.759407+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:05:59.759411+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:05:59.759415+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:05:59.759415+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:05:59.759415+00:00", "trade", 7.43, 74.0]
["2026-09-11T14:05:59.759464+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.759503+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.759525+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.760140+00:00", "quote", 7.42, 7.47]
["2026-09-11T14:05:59.760614+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:05:59.774286+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.774334+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:05:59.780111+00:00", "trade", 7.45, 21.0]
["2026-09-11T14:05:59.861908+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:06:00.047147+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:06:00.135865+00:00", "trade", 7.4301, 200.0]
["2026-09-11T14:06:00.180759+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:00.183930+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:00.186647+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:06:00.186665+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:00.187288+00:00", "trade", 7.47, 62.0]
["2026-09-11T14:06:00.187291+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:00.187291+00:00", "trade", 7.47, 1500.0]
["2026-09-11T14:06:00.187291+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:00.187295+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:00.187299+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:00.187299+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:00.187299+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:00.187299+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:00.187301+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:06:00.187307+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:00.187307+00:00", "trade", 7.47, 21.0]
["2026-09-11T14:06:00.187307+00:00", "trade", 7.47, 253.0]
["2026-09-11T14:06:00.189470+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:00.190569+00:00", "trade", 7.4505, 91.0]
["2026-09-11T14:06:00.190999+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:00.191876+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:00.193526+00:00", "trade", 7.48, 13.0]
["2026-09-11T14:06:00.208440+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:00.208525+00:00", "trade", 7.47, 14.0]
["2026-09-11T14:06:00.209052+00:00", "trade", 7.47, 9.0]
["2026-09-11T14:06:00.209053+00:00", "trade", 7.47, 16.0]
["2026-09-11T14:06:00.209692+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:00.210749+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:00.263709+00:00", "trade", 7.4494, 50.0]
["2026-09-11T14:06:00.434701+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:00.532074+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:00.532129+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:00.658353+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:00.772035+00:00", "trade", 7.47, 34.0]
["2026-09-11T14:06:00.772035+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:00.772229+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:00.772478+00:00", "trade", 7.479, 416.0]
["2026-09-11T14:06:00.804848+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:00.805919+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:00.807671+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:00.808108+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:06:00.808769+00:00", "trade", 7.479, 35.0]
["2026-09-11T14:06:00.808783+00:00", "trade", 7.479, 35.0]
["2026-09-11T14:06:00.819937+00:00", "trade", 7.4504, 1.0]
["2026-09-11T14:06:00.819947+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:00.820036+00:00", "trade", 7.4504, 999.0]
["2026-09-11T14:06:00.820631+00:00", "trade", 7.465, 5.0]
["2026-09-11T14:06:00.824155+00:00", "trade", 7.465, 999.0]
["2026-09-11T14:06:00.859141+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:00.859143+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:01.029833+00:00", "trade", 7.4726, 50.0]
["2026-09-11T14:06:01.055877+00:00", "trade", 7.46, 7.0]
["2026-09-11T14:06:01.057943+00:00", "trade", 7.48, 43.0]
["2026-09-11T14:06:01.058398+00:00", "trade", 7.4799, 43.0]
["2026-09-11T14:06:01.080025+00:00", "trade", 7.48, 28.0]
["2026-09-11T14:06:01.114217+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:01.339447+00:00", "trade", 7.48, 94.0]
["2026-09-11T14:06:01.339450+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:01.543907+00:00", "trade", 7.46, 12.0]
["2026-09-11T14:06:01.590854+00:00", "trade", 7.48, 25.0]
["2026-09-11T14:06:01.591146+00:00", "trade", 7.48, 13.0]
["2026-09-11T14:06:01.633234+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:01.691966+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:01.724757+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:01.840141+00:00", "trade", 7.4518, 400.0]
["2026-09-11T14:06:01.895136+00:00", "trade", 7.46, 7.0]
["2026-09-11T14:06:01.999562+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:01.999629+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:02.090410+00:00", "trade", 7.4601, 6.0]
["2026-09-11T14:06:02.338318+00:00", "trade", 7.4604, 1070.0]
["2026-09-11T14:06:02.340221+00:00", "trade", 7.4614, 1070.0]
["2026-09-11T14:06:02.342567+00:00", "trade", 7.4604, 860.0]
["2026-09-11T14:06:02.418851+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:02.418920+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:02.475192+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:02.529894+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:02.631671+00:00", "trade", 7.465, 137.0]
["2026-09-11T14:06:02.872352+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:02.873083+00:00", "trade", 7.48, 368.0]
["2026-09-11T14:06:02.883740+00:00", "trade", 7.465, 4000.0]
["2026-09-11T14:06:02.935256+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:02.998560+00:00", "trade", 7.465, 65.0]
["2026-09-11T14:06:03.071762+00:00", "trade", 7.465, 20.0]
["2026-09-11T14:06:03.109636+00:00", "trade", 7.47, 40.0]
["2026-09-11T14:06:03.192877+00:00", "trade", 7.465, 4.0]
["2026-09-11T14:06:03.303263+00:00", "trade", 7.45, 1000.0]
["2026-09-11T14:06:03.377173+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:03.404078+00:00", "trade", 7.4768, 5.0]
["2026-09-11T14:06:03.542124+00:00", "trade", 7.465, 29.0]
["2026-09-11T14:06:03.586305+00:00", "trade", 7.465, 1111.0]
["2026-09-11T14:06:03.607979+00:00", "trade", 7.4799, 100.0]
["2026-09-11T14:06:03.664302+00:00", "trade", 7.465, 1.0]
["2026-09-11T14:06:03.726607+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:06:03.747678+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:03.862723+00:00", "trade", 7.4768, 10.0]
["2026-09-11T14:06:03.960529+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:04.220287+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:04.255629+00:00", "trade", 7.479, 1100.0]
["2026-09-11T14:06:04.306278+00:00", "trade", 7.4768, 6.0]
["2026-09-11T14:06:04.499080+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:04.512302+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.512307+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:04.512383+00:00", "trade", 7.465, 10.0]
["2026-09-11T14:06:04.512393+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.512395+00:00", "trade", 7.47, 82.0]
["2026-09-11T14:06:04.512479+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.512487+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.512490+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.512499+00:00", "trade", 7.47, 31.0]
["2026-09-11T14:06:04.512502+00:00", "trade", 7.465, 100.0]
["2026-09-11T14:06:04.512502+00:00", "trade", 7.46, 22.0]
["2026-09-11T14:06:04.512502+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:04.512506+00:00", "trade", 7.46, 9.0]
["2026-09-11T14:06:04.512564+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.513897+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.513902+00:00", "trade", 7.46, 7.0]
["2026-09-11T14:06:04.513902+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.513904+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:04.514007+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:04.514044+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:06:04.514131+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514164+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:04.514169+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514174+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514206+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:04.514245+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514263+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514310+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:04.514353+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.514382+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:04.515097+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.515103+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.515104+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:04.515109+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:06:04.516930+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.517001+00:00", "trade", 7.4506, 30.0]
["2026-09-11T14:06:04.517045+00:00", "trade", 7.4506, 31.0]
["2026-09-11T14:06:04.517088+00:00", "trade", 7.4506, 100.0]
["2026-09-11T14:06:04.517256+00:00", "trade", 7.4506, 22.0]
["2026-09-11T14:06:04.517284+00:00", "trade", 7.4506, 20.0]
["2026-09-11T14:06:04.517310+00:00", "trade", 7.4506, 9.0]
["2026-09-11T14:06:04.517338+00:00", "trade", 7.4506, 7.0]
["2026-09-11T14:06:04.517367+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.517396+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.532993+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:04.533647+00:00", "trade", 7.4506, 50.0]
["2026-09-11T14:06:04.533696+00:00", "trade", 7.4506, 20.0]
["2026-09-11T14:06:04.533709+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.533738+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.533771+00:00", "trade", 7.4506, 1.0]
["2026-09-11T14:06:04.533801+00:00", "trade", 7.4506, 5.0]
["2026-09-11T14:06:04.601313+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:04.614594+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:04.769571+00:00", "trade", 7.465, 100.0]
["2026-09-11T14:06:04.917302+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:04.954752+00:00", "trade", 7.465, 72.0]
["2026-09-11T14:06:04.967378+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:04.992590+00:00", "trade", 7.4598, 158.0]
["2026-09-11T14:06:05.013367+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:05.034988+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:05.036640+00:00", "trade", 7.45, 199.0]
["2026-09-11T14:06:05.082942+00:00", "trade", 7.4501, 8.0]
["2026-09-11T14:06:05.126343+00:00", "trade", 7.455, 90.0]
["2026-09-11T14:06:05.157453+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:05.247492+00:00", "trade", 7.45, 195.0]
["2026-09-11T14:06:05.249333+00:00", "trade", 7.455, 300.0]
["2026-09-11T14:06:05.292585+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.292641+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.292655+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:06:05.292971+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293041+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293067+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293140+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293804+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293814+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.293825+00:00", "trade", 7.45, 165.0]
["2026-09-11T14:06:05.294195+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.294195+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:06:05.294744+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:05.294745+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:05.294745+00:00", "trade", 7.45, 44.0]
["2026-09-11T14:06:05.294866+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:05.299347+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:05.304058+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.322810+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:05.339794+00:00", "trade", 7.45, 29.0]
["2026-09-11T14:06:05.348027+00:00", "trade", 7.442, 40.0]
["2026-09-11T14:06:05.348539+00:00", "trade", 7.45, 51.0]
["2026-09-11T14:06:05.349305+00:00", "trade", 7.45, 42.0]
["2026-09-11T14:06:05.395415+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:05.420057+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:05.421206+00:00", "trade", 7.431, 50.0]
["2026-09-11T14:06:05.468767+00:00", "trade", 7.45, 125.0]
["2026-09-11T14:06:05.469098+00:00", "trade", 7.45, 75.0]
["2026-09-11T14:06:05.470975+00:00", "trade", 7.4596, 49.0]
["2026-09-11T14:06:05.472142+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:06:05.519232+00:00", "trade", 7.433, 54.0]
["2026-09-11T14:06:05.522054+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:06:05.536466+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:05.536796+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:05.557779+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:06:05.558066+00:00", "trade", 7.4309, 400.0]
["2026-09-11T14:06:05.631622+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:05.648458+00:00", "trade", 7.445, 20.0]
["2026-09-11T14:06:05.671022+00:00", "trade", 7.4473, 400.0]
["2026-09-11T14:06:05.677927+00:00", "trade", 7.445, 271.0]
["2026-09-11T14:06:05.684480+00:00", "trade", 7.457, 10.0]
["2026-09-11T14:06:05.719302+00:00", "trade", 7.445, 11.0]
["2026-09-11T14:06:05.730851+00:00", "trade", 7.445, 30.0]
["2026-09-11T14:06:05.785822+00:00", "trade", 7.445, 11.0]
["2026-09-11T14:06:05.798020+00:00", "trade", 7.4599, 22.0]
["2026-09-11T14:06:05.837014+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:05.837021+00:00", "trade", 7.46, 9.0]
["2026-09-11T14:06:05.837035+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:05.837103+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:05.837188+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:05.857076+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:05.871086+00:00", "trade", 7.457, 23.0]
["2026-09-11T14:06:05.872396+00:00", "trade", 7.433, 100.0]
["2026-09-11T14:06:05.923485+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:05.946199+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:05.946889+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:06.009307+00:00", "trade", 7.4401, 3.0]
["2026-09-11T14:06:06.058588+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:06:06.072604+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:06.072604+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:06:06.072604+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:06.105950+00:00", "trade", 7.46, 15.0]
["2026-09-11T14:06:06.254262+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:06.254463+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:06.380940+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:06.386707+00:00", "trade", 7.44, 18.0]
["2026-09-11T14:06:06.468550+00:00", "trade", 7.4403, 4.0]
["2026-09-11T14:06:06.479739+00:00", "trade", 7.4599, 200.0]
["2026-09-11T14:06:06.552329+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:06.640406+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:06.861478+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:06.968525+00:00", "trade", 7.4404, 250.0]
["2026-09-11T14:06:07.084482+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:07.176753+00:00", "trade", 7.4433, 35.0]
["2026-09-11T14:06:07.239565+00:00", "trade", 7.4405, 85.0]
["2026-09-11T14:06:07.246580+00:00", "trade", 7.4401, 100.0]
["2026-09-11T14:06:07.332639+00:00", "trade", 7.45, 40.0]
["2026-09-11T14:06:07.372939+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:07.510198+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:07.567419+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:07.567532+00:00", "trade", 7.45, 798.0]
["2026-09-11T14:06:07.567534+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:07.639146+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:07.663169+00:00", "trade", 7.45, 45.0]
["2026-09-11T14:06:07.773836+00:00", "trade", 7.45, 639.0]
["2026-09-11T14:06:07.773839+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:07.774106+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:06:07.786526+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:07.787301+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:07.829485+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:07.976670+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:06:07.996056+00:00", "trade", 7.45, 3.0]
["2026-09-11T14:06:08.069681+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:08.070028+00:00", "trade", 7.45, 14.0]
["2026-09-11T14:06:08.070976+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:08.201508+00:00", "trade", 7.4417, 6.0]
["2026-09-11T14:06:08.284544+00:00", "trade", 7.445, 10.0]
["2026-09-11T14:06:08.456138+00:00", "trade", 7.44, 40.0]
["2026-09-11T14:06:08.657432+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:08.725511+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:08.849904+00:00", "trade", 7.45, 51.0]
["2026-09-11T14:06:08.968839+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:08.976894+00:00", "trade", 7.4499, 94.0]
["2026-09-11T14:06:08.979805+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:06:08.979957+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:09.012775+00:00", "trade", 7.445, 200.0]
["2026-09-11T14:06:09.183858+00:00", "trade", 7.45, 14.0]
["2026-09-11T14:06:09.187004+00:00", "trade", 7.4499, 11.0]
["2026-09-11T14:06:09.266376+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:06:09.275854+00:00", "trade", 7.4401, 25.0]
["2026-09-11T14:06:09.304836+00:00", "trade", 7.445, 30.0]
["2026-09-11T14:06:09.305901+00:00", "trade", 7.45, 130.0]
["2026-09-11T14:06:09.336728+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:09.386709+00:00", "trade", 7.445, 500.0]
["2026-09-11T14:06:09.531899+00:00", "trade", 7.4499, 59.0]
["2026-09-11T14:06:09.541319+00:00", "trade", 7.445, 200.0]
["2026-09-11T14:06:09.648415+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:06:09.870165+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:09.968271+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:09.969921+00:00", "trade", 7.45, 22.0]
["2026-09-11T14:06:10.029123+00:00", "trade", 7.45, 230.0]
["2026-09-11T14:06:10.047839+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:06:10.069732+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:06:10.069733+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:06:10.165362+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:06:10.195858+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:10.324933+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:10.484429+00:00", "trade", 7.4499, 100.0]
["2026-09-11T14:06:10.488534+00:00", "trade", 7.45, 13.0]
["2026-09-11T14:06:10.532794+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:06:10.539314+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:10.594569+00:00", "trade", 7.445, 4.0]
["2026-09-11T14:06:10.648515+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:10.648888+00:00", "trade", 7.45, 395.0]
["2026-09-11T14:06:10.648889+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:10.648926+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:10.648931+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:10.648939+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:10.649551+00:00", "trade", 7.4499, 5.0]
["2026-09-11T14:06:10.650105+00:00", "trade", 7.4499, 395.0]
["2026-09-11T14:06:10.727753+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:06:10.804188+00:00", "trade", 7.45, 70.0]
["2026-09-11T14:06:10.804222+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:10.934214+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:10.934214+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:10.934214+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:10.934214+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:06:10.934524+00:00", "trade", 7.45, 28.0]
["2026-09-11T14:06:10.934524+00:00", "trade", 7.45, 269.0]
["2026-09-11T14:06:10.934524+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:10.934525+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:10.935716+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:10.935721+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:10.935723+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:10.935739+00:00", "trade", 7.46, 150.0]
["2026-09-11T14:06:10.936100+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:10.936103+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:10.936103+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:10.936414+00:00", "trade", 7.45, 1085.0]
["2026-09-11T14:06:11.177451+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:11.238634+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:11.275594+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:11.275612+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:11.275617+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:11.395400+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:11.403602+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:11.465086+00:00", "trade", 7.46, 125.0]
["2026-09-11T14:06:11.465784+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:11.465792+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:11.470618+00:00", "trade", 7.451, 212.0]
["2026-09-11T14:06:11.713441+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:11.737680+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:11.737717+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:11.737718+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:11.738238+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:11.738317+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:11.738606+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:11.794665+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:11.846772+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:11.893040+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:11.986252+00:00", "trade", 7.4664, 80.0]
["2026-09-11T14:06:11.988355+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:12.103316+00:00", "trade", 7.46, 1111.0]
["2026-09-11T14:06:12.146238+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:12.149651+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:12.186393+00:00", "trade", 7.4509, 32.0]
["2026-09-11T14:06:12.296555+00:00", "trade", 7.4501, 300.0]
["2026-09-11T14:06:12.297552+00:00", "trade", 7.47, 9.0]
["2026-09-11T14:06:12.308555+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:06:12.355054+00:00", "trade", 7.46, 9.0]
["2026-09-11T14:06:12.425524+00:00", "trade", 7.46, 75.0]
["2026-09-11T14:06:12.590778+00:00", "trade", 7.4699, 1.0]
["2026-09-11T14:06:12.669605+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:06:12.738696+00:00", "trade", 7.4699, 200.0]
["2026-09-11T14:06:12.795664+00:00", "trade", 7.46, 19.0]
["2026-09-11T14:06:12.866036+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:12.908100+00:00", "trade", 7.46, 150.0]
["2026-09-11T14:06:12.920507+00:00", "trade", 7.47, 55.0]
["2026-09-11T14:06:13.077177+00:00", "trade", 7.46, 52.0]
["2026-09-11T14:06:13.101999+00:00", "trade", 7.469, 200.0]
["2026-09-11T14:06:13.194498+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:13.287354+00:00", "trade", 7.4699, 38.0]
["2026-09-11T14:06:13.333873+00:00", "trade", 7.47, 1000.0]
["2026-09-11T14:06:13.358430+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:13.404066+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:13.519784+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:13.556416+00:00", "trade", 7.4502, 3.0]
["2026-09-11T14:06:13.728381+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:13.728382+00:00", "trade", 7.46, 60.0]
["2026-09-11T14:06:13.730705+00:00", "trade", 7.47, 31.0]
["2026-09-11T14:06:13.730761+00:00", "trade", 7.47, 27.0]
["2026-09-11T14:06:13.847099+00:00", "trade", 7.46, 25.0]
["2026-09-11T14:06:14.112995+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:14.239453+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:06:14.257209+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:14.257552+00:00", "trade", 7.46, 199.0]
["2026-09-11T14:06:14.257620+00:00", "trade", 7.46, 8.0]
["2026-09-11T14:06:14.268306+00:00", "trade", 7.47, 793.0]
["2026-09-11T14:06:14.268578+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:14.268681+00:00", "trade", 7.4699, 793.0]
["2026-09-11T14:06:14.269084+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:06:14.269108+00:00", "trade", 7.4699, 300.0]
["2026-09-11T14:06:14.269706+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:14.270079+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:14.270079+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:14.270119+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:14.270652+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:14.279257+00:00", "trade", 7.47, 1650.0]
["2026-09-11T14:06:14.279399+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:14.279626+00:00", "trade", 7.4699, 1650.0]
["2026-09-11T14:06:14.279985+00:00", "trade", 7.4699, 200.0]
["2026-09-11T14:06:14.280016+00:00", "trade", 7.4699, 50.0]
["2026-09-11T14:06:14.280162+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:14.280340+00:00", "trade", 7.4699, 150.0]
["2026-09-11T14:06:14.280829+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:14.280883+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:14.280888+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:14.280890+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:14.280891+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:14.280895+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:14.280905+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:14.280982+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:14.280982+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:14.280982+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:14.281209+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:14.281209+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:14.281210+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:14.281234+00:00", "trade", 7.47, 11.0]
["2026-09-11T14:06:14.281234+00:00", "trade", 7.47, 11.0]
["2026-09-11T14:06:14.281234+00:00", "trade", 7.47, 7.0]
["2026-09-11T14:06:14.281234+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:06:14.281565+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:06:14.281922+00:00", "trade", 7.4699, 5.0]
["2026-09-11T14:06:14.281953+00:00", "trade", 7.4699, 10.0]
["2026-09-11T14:06:14.282283+00:00", "trade", 7.4699, 200.0]
["2026-09-11T14:06:14.282312+00:00", "trade", 7.4699, 10.0]
["2026-09-11T14:06:14.282639+00:00", "trade", 7.4699, 25.0]
["2026-09-11T14:06:14.282667+00:00", "trade", 7.4699, 200.0]
["2026-09-11T14:06:14.282696+00:00", "trade", 7.4699, 1.0]
["2026-09-11T14:06:14.282995+00:00", "trade", 7.4699, 50.0]
["2026-09-11T14:06:14.283023+00:00", "trade", 7.4699, 2.0]
["2026-09-11T14:06:14.283050+00:00", "trade", 7.4699, 30.0]
["2026-09-11T14:06:14.283351+00:00", "trade", 7.4699, 11.0]
["2026-09-11T14:06:14.283377+00:00", "trade", 7.4699, 11.0]
["2026-09-11T14:06:14.283706+00:00", "trade", 7.4699, 7.0]
["2026-09-11T14:06:14.283731+00:00", "trade", 7.4699, 8.0]
["2026-09-11T14:06:14.290038+00:00", "trade", 7.48, 130.0]
["2026-09-11T14:06:14.290324+00:00", "trade", 7.4699, 130.0]
["2026-09-11T14:06:14.299276+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:14.301163+00:00", "trade", 7.4501, 50.0]
["2026-09-11T14:06:14.315986+00:00", "trade", 7.47, 150.0]
["2026-09-11T14:06:14.341224+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:14.343999+00:00", "trade", 7.4501, 50.0]
["2026-09-11T14:06:14.350824+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:14.350863+00:00", "trade", 7.46, 150.0]
["2026-09-11T14:06:14.352510+00:00", "trade", 7.4501, 50.0]
["2026-09-11T14:06:14.352575+00:00", "trade", 7.4501, 150.0]
["2026-09-11T14:06:14.478337+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:14.478337+00:00", "trade", 7.46, 99.0]
["2026-09-11T14:06:14.488391+00:00", "trade", 7.4508, 11.0]
["2026-09-11T14:06:14.489049+00:00", "trade", 7.465, 10.0]
["2026-09-11T14:06:14.608428+00:00", "trade", 7.46, 8.0]
["2026-09-11T14:06:14.778251+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:14.786998+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:14.786999+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:14.840637+00:00", "trade", 7.4501, 300.0]
["2026-09-11T14:06:15.058391+00:00", "trade", 7.46, 490.0]
["2026-09-11T14:06:15.058392+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:15.059952+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:15.060001+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:15.060282+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:15.281293+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:15.307169+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:15.487540+00:00", "trade", 7.47, 99.0]
["2026-09-11T14:06:15.488740+00:00", "trade", 7.4605, 99.0]
["2026-09-11T14:06:15.594274+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:15.669417+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:15.750434+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:15.797702+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:15.952224+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:15.969652+00:00", "trade", 7.47, 26.0]
["2026-09-11T14:06:16.207341+00:00", "trade", 7.4635, 200.0]
["2026-09-11T14:06:16.284207+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:16.284208+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:16.284736+00:00", "trade", 7.4797, 200.0]
["2026-09-11T14:06:16.290600+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:16.366115+00:00", "trade", 7.47, 28.0]
["2026-09-11T14:06:16.366170+00:00", "trade", 7.47, 242.0]
["2026-09-11T14:06:16.366171+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:16.366171+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:16.366350+00:00", "trade", 7.46, 180.0]
["2026-09-11T14:06:16.366351+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:16.366367+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:16.366374+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:16.448857+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:16.448858+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:16.448860+00:00", "trade", 7.48, 55.0]
["2026-09-11T14:06:16.448939+00:00", "trade", 7.47, 45.0]
["2026-09-11T14:06:16.468383+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:16.605288+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:16.612387+00:00", "trade", 7.46, 15.0]
["2026-09-11T14:06:16.621327+00:00", "trade", 7.47, 22.0]
["2026-09-11T14:06:16.655812+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:16.696921+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:16.989066+00:00", "trade", 7.4776, 72.0]
["2026-09-11T14:06:17.067321+00:00", "trade", 7.48, 300.0]
["2026-09-11T14:06:17.233247+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:06:17.251382+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:17.253180+00:00", "trade", 7.4601, 5.0]
["2026-09-11T14:06:17.266565+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:17.266567+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:17.266567+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:17.266570+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:17.266572+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:06:17.266575+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:17.266575+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:17.266727+00:00", "trade", 7.46, 7.0]
["2026-09-11T14:06:17.277861+00:00", "trade", 7.4601, 300.0]
["2026-09-11T14:06:17.280312+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:17.427702+00:00", "trade", 7.4603, 1.0]
["2026-09-11T14:06:17.450253+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:17.573462+00:00", "trade", 7.4601, 1.0]
["2026-09-11T14:06:17.587922+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:17.611545+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:17.611888+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:17.613254+00:00", "trade", 7.4731, 300.0]
["2026-09-11T14:06:17.706489+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:06:17.706960+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:17.708268+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:17.708358+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:17.751207+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:17.865883+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:17.980548+00:00", "trade", 7.48, 8.0]
["2026-09-11T14:06:18.013319+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:18.013326+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:18.013366+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:18.013370+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:18.013681+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:18.033454+00:00", "trade", 7.48, 2598.0]
["2026-09-11T14:06:18.033565+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:18.033606+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:18.033669+00:00", "trade", 7.48, 300.0]
["2026-09-11T14:06:18.034002+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:18.034146+00:00", "trade", 7.48, 900.0]
["2026-09-11T14:06:18.035356+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:18.035464+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:18.035502+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:18.035614+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:18.036021+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:18.036101+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:18.055658+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:18.055659+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:06:18.055705+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:18.066707+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:18.279413+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:06:18.423011+00:00", "trade", 7.4699, 2.0]
["2026-09-11T14:06:18.497093+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:18.497094+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:18.497148+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:18.585055+00:00", "trade", 7.46, 40.0]
["2026-09-11T14:06:18.592926+00:00", "trade", 7.4601, 13.0]
["2026-09-11T14:06:18.626312+00:00", "trade", 7.47, 45.0]
["2026-09-11T14:06:18.626313+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:18.626314+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:18.629705+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:18.629766+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:18.758641+00:00", "trade", 7.475, 10.0]
["2026-09-11T14:06:18.957782+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:19.090995+00:00", "trade", 7.48, 30.0]
["2026-09-11T14:06:19.091000+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:19.091276+00:00", "trade", 7.48, 144.0]
["2026-09-11T14:06:19.091278+00:00", "trade", 7.48, 500.0]
["2026-09-11T14:06:19.091278+00:00", "trade", 7.48, 275.0]
["2026-09-11T14:06:19.091367+00:00", "trade", 7.48, 19.0]
["2026-09-11T14:06:19.091368+00:00", "trade", 7.48, 1950.0]
["2026-09-11T14:06:19.091369+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:19.091380+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:19.091385+00:00", "trade", 7.48, 25.0]
["2026-09-11T14:06:19.091398+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:19.091403+00:00", "trade", 7.48, 42.0]
["2026-09-11T14:06:19.091503+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:19.091506+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:19.091507+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:06:19.091507+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:19.091507+00:00", "trade", 7.48, 53.0]
["2026-09-11T14:06:19.091507+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:19.091507+00:00", "trade", 7.48, 695.0]
["2026-09-11T14:06:19.091508+00:00", "trade", 7.48, 105.0]
["2026-09-11T14:06:19.091510+00:00", "trade", 7.48, 7.0]
["2026-09-11T14:06:19.091513+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:19.091514+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:19.091516+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:19.091516+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:06:19.091517+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:19.091521+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:19.091578+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:19.091675+00:00", "trade", 7.49, 108.0]
["2026-09-11T14:06:19.091746+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:06:19.091746+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:06:19.091996+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:19.099748+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:06:19.100228+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:19.143858+00:00", "trade", 7.49, 3.0]
["2026-09-11T14:06:19.143875+00:00", "trade", 7.4882, 3.0]
["2026-09-11T14:06:19.143896+00:00", "trade", 7.49, 8.0]
["2026-09-11T14:06:19.143908+00:00", "trade", 7.4882, 8.0]
["2026-09-11T14:06:19.144011+00:00", "trade", 7.4882, 656.0]
["2026-09-11T14:06:19.160968+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:06:19.160979+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:06:19.161015+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.161017+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:06:19.161023+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:06:19.161024+00:00", "trade", 7.49, 60.0]
["2026-09-11T14:06:19.161208+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:06:19.161375+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:19.161377+00:00", "trade", 7.49, 16.0]
["2026-09-11T14:06:19.161378+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:06:19.161378+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:19.161379+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:19.161381+00:00", "trade", 7.49, 59.0]
["2026-09-11T14:06:19.166738+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:06:19.171427+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:19.171602+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:06:19.172384+00:00", "trade", 7.5, 13.0]
["2026-09-11T14:06:19.195920+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:06:19.195943+00:00", "trade", 7.49, 300.0]
["2026-09-11T14:06:19.195947+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:19.195950+00:00", "trade", 7.49, 400.0]
["2026-09-11T14:06:19.195955+00:00", "trade", 7.49, 300.0]
["2026-09-11T14:06:19.195956+00:00", "trade", 7.5, 323.0]
["2026-09-11T14:06:19.196043+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:06:19.196044+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196045+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:19.196126+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:06:19.196128+00:00", "trade", 7.5, 112.0]
["2026-09-11T14:06:19.196190+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196196+00:00", "trade", 7.5, 112.0]
["2026-09-11T14:06:19.196249+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196250+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:19.196267+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:06:19.196274+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196274+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:19.196312+00:00", "trade", 7.49, 30.0]
["2026-09-11T14:06:19.196366+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196375+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196390+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196402+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:19.196499+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:19.196611+00:00", "trade", 7.5, 188.0]
["2026-09-11T14:06:19.196625+00:00", "trade", 7.485, 100.0]
["2026-09-11T14:06:19.199921+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:19.200005+00:00", "trade", 7.5, 500.0]
["2026-09-11T14:06:19.200014+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:06:19.203155+00:00", "trade", 7.485, 54.0]
["2026-09-11T14:06:19.204916+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:19.204938+00:00", "trade", 7.5, 38.0]
["2026-09-11T14:06:19.331915+00:00", "trade", 7.485, 50.0]
["2026-09-11T14:06:19.337762+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:19.364352+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:06:19.470204+00:00", "trade", 7.48, 560.0]
["2026-09-11T14:06:19.484573+00:00", "trade", 7.4979, 100.0]
["2026-09-11T14:06:19.499429+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:19.526790+00:00", "trade", 7.48, 111.0]
["2026-09-11T14:06:19.592549+00:00", "trade", 7.48, 44.0]
["2026-09-11T14:06:19.600001+00:00", "trade", 7.47, 55.0]
["2026-09-11T14:06:19.600068+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:19.600073+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:19.600092+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:19.600191+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:19.600231+00:00", "trade", 7.47, 49.0]
["2026-09-11T14:06:19.600311+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:19.600382+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:19.600388+00:00", "trade", 7.47, 87.0]
["2026-09-11T14:06:19.600389+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:19.600498+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:19.600502+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:19.600592+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:19.600620+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:19.704261+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:19.799849+00:00", "trade", 7.47, 75.0]
["2026-09-11T14:06:19.799866+00:00", "trade", 7.48, 75.0]
["2026-09-11T14:06:19.945985+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:20.067998+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:20.111682+00:00", "trade", 7.4799, 100.0]
["2026-09-11T14:06:20.138601+00:00", "trade", 7.4601, 7.0]
["2026-09-11T14:06:20.151505+00:00", "trade", 7.4741, 100.0]
["2026-09-11T14:06:20.195425+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:06:20.195462+00:00", "trade", 7.46, 1023.0]
["2026-09-11T14:06:20.195464+00:00", "trade", 7.45, 106.0]
["2026-09-11T14:06:20.195464+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195465+00:00", "trade", 7.45, 1000.0]
["2026-09-11T14:06:20.195467+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:20.195467+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:20.195467+00:00", "trade", 7.45, 2000.0]
["2026-09-11T14:06:20.195468+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:06:20.195469+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:20.195472+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195479+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195487+00:00", "trade", 7.45, 21.0]
["2026-09-11T14:06:20.195488+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:20.195492+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195513+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195574+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:06:20.195686+00:00", "trade", 7.45, 102.0]
["2026-09-11T14:06:20.195688+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195690+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195769+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195775+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195786+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195809+00:00", "trade", 7.45, 198.0]
["2026-09-11T14:06:20.195810+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195821+00:00", "trade", 7.45, 191.0]
["2026-09-11T14:06:20.195824+00:00", "trade", 7.45, 37.0]
["2026-09-11T14:06:20.195824+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195827+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:20.195885+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:20.195944+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:20.195946+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:20.195946+00:00", "trade", 7.45, 13.0]
["2026-09-11T14:06:20.195947+00:00", "trade", 7.45, 22.0]
["2026-09-11T14:06:20.195948+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:20.196065+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:20.196394+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:20.198274+00:00", "trade", 7.4599, 1.0]
["2026-09-11T14:06:20.202099+00:00", "trade", 7.44, 54.0]
["2026-09-11T14:06:20.215091+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:20.285228+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:20.293932+00:00", "trade", 7.4599, 500.0]
["2026-09-11T14:06:20.337952+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:20.383959+00:00", "trade", 7.4594, 499.0]
["2026-09-11T14:06:20.385312+00:00", "trade", 7.4594, 1.0]
["2026-09-11T14:06:20.399723+00:00", "trade", 7.45, 80.0]
["2026-09-11T14:06:20.425508+00:00", "trade", 7.46, 500.0]
["2026-09-11T14:06:20.425728+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:06:20.438649+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:20.439711+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:20.440557+00:00", "trade", 7.46, 500.0]
["2026-09-11T14:06:20.441406+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:20.442199+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:20.442777+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:20.499887+00:00", "trade", 7.459, 20.0]
["2026-09-11T14:06:20.614429+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:06:20.700627+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:06:20.738885+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:20.779544+00:00", "trade", 7.4596, 276.0]
["2026-09-11T14:06:20.805821+00:00", "trade", 7.4504, 40.0]
["2026-09-11T14:06:20.853555+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:20.889094+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:20.987294+00:00", "trade", 7.46, 17.0]
["2026-09-11T14:06:20.990504+00:00", "trade", 7.4626, 150.0]
["2026-09-11T14:06:21.044353+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:21.044368+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:21.044369+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:21.044372+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:21.044383+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:21.044383+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:21.044384+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:21.044390+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:21.044395+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:21.044397+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:21.044501+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:21.044620+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:21.045739+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:21.046181+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:21.055011+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:21.102202+00:00", "trade", 7.4699, 359.0]
["2026-09-11T14:06:21.157222+00:00", "trade", 7.4401, 4.0]
["2026-09-11T14:06:21.172235+00:00", "trade", 7.47, 600.0]
["2026-09-11T14:06:21.181865+00:00", "trade", 7.47, 85.0]
["2026-09-11T14:06:21.181865+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:21.236504+00:00", "trade", 7.47, 39.0]
["2026-09-11T14:06:21.236516+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:21.236723+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:21.236724+00:00", "trade", 7.47, 61.0]
["2026-09-11T14:06:21.236724+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:21.245345+00:00", "trade", 7.4699, 3.0]
["2026-09-11T14:06:21.260114+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:21.260480+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:21.279479+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:06:21.322202+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:21.322311+00:00", "trade", 7.47, 153.0]
["2026-09-11T14:06:21.322311+00:00", "quote", 7.44, 7.49]
["2026-09-11T14:06:21.322544+00:00", "quote", 7.44, 7.49]
["2026-09-11T14:06:21.323821+00:00", "quote", 7.44, 7.49]
["2026-09-11T14:06:21.323843+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:06:21.324852+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:06:21.324915+00:00", "quote", 7.44, 7.49]
["2026-09-11T14:06:21.349240+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:21.352942+00:00", "trade", 7.48, 49.0]
["2026-09-11T14:06:21.359654+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:21.360083+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:21.428167+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:21.475109+00:00", "trade", 7.4899, 2000.0]
["2026-09-11T14:06:21.503369+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:21.505945+00:00", "trade", 7.47, 67.0]
["2026-09-11T14:06:21.530669+00:00", "trade", 7.475, 39.0]
["2026-09-11T14:06:21.581603+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:21.581863+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:21.589665+00:00", "trade", 7.475, 25.0]
["2026-09-11T14:06:21.620609+00:00", "trade", 7.475, 111.0]
["2026-09-11T14:06:21.627698+00:00", "trade", 7.475, 50.0]
["2026-09-11T14:06:21.645127+00:00", "trade", 7.487, 10.0]
["2026-09-11T14:06:21.663889+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:21.882093+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:21.891505+00:00", "trade", 7.487, 25.0]
["2026-09-11T14:06:21.972042+00:00", "trade", 7.4601, 100.0]
["2026-09-11T14:06:21.998023+00:00", "trade", 7.475, 60.0]
["2026-09-11T14:06:22.029532+00:00", "trade", 7.475, 10.0]
["2026-09-11T14:06:22.190645+00:00", "trade", 7.4899, 1000.0]
["2026-09-11T14:06:22.240128+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:22.251115+00:00", "trade", 7.49, 800.0]
["2026-09-11T14:06:22.251177+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:06:22.251209+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:22.251445+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:22.251787+00:00", "trade", 7.4899, 50.0]
["2026-09-11T14:06:22.252071+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:22.252072+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:22.252090+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:22.252101+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:22.252105+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:22.252121+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:22.252147+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:22.252155+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:22.252173+00:00", "trade", 7.4899, 50.0]
["2026-09-11T14:06:22.252188+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:22.252459+00:00", "trade", 7.49, 94.0]
["2026-09-11T14:06:22.252461+00:00", "trade", 7.49, 30.0]
["2026-09-11T14:06:22.252461+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:22.252467+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:22.252506+00:00", "trade", 7.4899, 800.0]
["2026-09-11T14:06:22.252887+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:06:22.252983+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.253341+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.253701+00:00", "trade", 7.4899, 1.0]
["2026-09-11T14:06:22.253727+00:00", "trade", 7.4899, 50.0]
["2026-09-11T14:06:22.254055+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.254413+00:00", "trade", 7.4899, 94.0]
["2026-09-11T14:06:22.254440+00:00", "trade", 7.4899, 30.0]
["2026-09-11T14:06:22.254768+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.256701+00:00", "trade", 7.5, 824.0]
["2026-09-11T14:06:22.256924+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.256927+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:06:22.256933+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:06:22.256935+00:00", "trade", 7.5, 27.0]
["2026-09-11T14:06:22.256942+00:00", "trade", 7.5, 6.0]
["2026-09-11T14:06:22.256949+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:06:22.256950+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:06:22.256959+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:06:22.256966+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:22.256967+00:00", "trade", 7.5, 40.0]
["2026-09-11T14:06:22.257056+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:06:22.257056+00:00", "trade", 7.5, 31.0]
["2026-09-11T14:06:22.257097+00:00", "trade", 7.4899, 824.0]
["2026-09-11T14:06:22.257108+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.257366+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:06:22.257370+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:06:22.257370+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:06:22.257371+00:00", "trade", 7.5, 750.0]
["2026-09-11T14:06:22.257373+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:22.257378+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:22.257380+00:00", "trade", 7.5, 13.0]
["2026-09-11T14:06:22.257380+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:06:22.257381+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:06:22.257385+00:00", "trade", 7.5, 25.0]
["2026-09-11T14:06:22.257389+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.257390+00:00", "trade", 7.5, 393.0]
["2026-09-11T14:06:22.257390+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:06:22.257390+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:06:22.257392+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:06:22.257396+00:00", "trade", 7.5, 17.0]
["2026-09-11T14:06:22.257398+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:06:22.257398+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:06:22.257399+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:06:22.257403+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:06:22.257474+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.257514+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:06:22.257688+00:00", "trade", 7.4899, 20.0]
["2026-09-11T14:06:22.258041+00:00", "trade", 7.4899, 10.0]
["2026-09-11T14:06:22.258397+00:00", "trade", 7.4899, 27.0]
["2026-09-11T14:06:22.258750+00:00", "trade", 7.4899, 2.0]
["2026-09-11T14:06:22.259103+00:00", "trade", 7.4899, 5.0]
["2026-09-11T14:06:22.259460+00:00", "trade", 7.4899, 1.0]
["2026-09-11T14:06:22.259817+00:00", "trade", 7.4899, 750.0]
["2026-09-11T14:06:22.260174+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.260199+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.260530+00:00", "trade", 7.4899, 13.0]
["2026-09-11T14:06:22.260884+00:00", "trade", 7.4899, 10.0]
["2026-09-11T14:06:22.261250+00:00", "trade", 7.4899, 3.0]
["2026-09-11T14:06:22.261271+00:00", "trade", 7.4899, 10.0]
["2026-09-11T14:06:22.261605+00:00", "trade", 7.4899, 31.0]
["2026-09-11T14:06:22.261631+00:00", "trade", 7.4899, 6.0]
["2026-09-11T14:06:22.261962+00:00", "trade", 7.4899, 10.0]
["2026-09-11T14:06:22.261989+00:00", "trade", 7.4899, 2.0]
["2026-09-11T14:06:22.262316+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:22.262675+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.262700+00:00", "trade", 7.4899, 40.0]
["2026-09-11T14:06:22.263032+00:00", "trade", 7.4899, 25.0]
["2026-09-11T14:06:22.263057+00:00", "trade", 7.4899, 393.0]
["2026-09-11T14:06:22.263385+00:00", "trade", 7.4899, 100.0]
["2026-09-11T14:06:22.263744+00:00", "trade", 7.4899, 50.0]
["2026-09-11T14:06:22.263770+00:00", "trade", 7.4899, 3.0]
["2026-09-11T14:06:22.264115+00:00", "trade", 7.4899, 17.0]
["2026-09-11T14:06:22.264130+00:00", "trade", 7.4899, 50.0]
["2026-09-11T14:06:22.264474+00:00", "trade", 7.4899, 2.0]
["2026-09-11T14:06:22.264833+00:00", "trade", 7.4899, 20.0]
["2026-09-11T14:06:22.264857+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:22.267418+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.274072+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:22.403367+00:00", "trade", 7.4991, 800.0]
["2026-09-11T14:06:22.450003+00:00", "trade", 7.4999, 1.0]
["2026-09-11T14:06:22.652472+00:00", "trade", 7.4993, 22.0]
["2026-09-11T14:06:22.704673+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:22.828281+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:22.846883+00:00", "trade", 7.48, 130.0]
["2026-09-11T14:06:22.883227+00:00", "trade", 7.4801, 1.0]
["2026-09-11T14:06:22.967561+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:22.980052+00:00", "trade", 7.49, 4.0]
["2026-09-11T14:06:23.011958+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:23.012479+00:00", "trade", 7.48, 94.0]
["2026-09-11T14:06:23.012479+00:00", "trade", 7.48, 30.0]
["2026-09-11T14:06:23.012479+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:06:23.012682+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:23.013965+00:00", "trade", 7.4801, 1.0]
["2026-09-11T14:06:23.076836+00:00", "trade", 7.47, 14.0]
["2026-09-11T14:06:23.079506+00:00", "trade", 7.487, 41.0]
["2026-09-11T14:06:23.277695+00:00", "trade", 7.4601, 4.0]
["2026-09-11T14:06:23.328101+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.328195+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.328444+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.328478+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.328769+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.349840+00:00", "trade", 7.475, 300.0]
["2026-09-11T14:06:23.419168+00:00", "trade", 7.46, 499.0]
["2026-09-11T14:06:23.573596+00:00", "trade", 7.49, 1000.0]
["2026-09-11T14:06:23.630315+00:00", "trade", 7.48, 183.0]
["2026-09-11T14:06:23.709860+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:23.710793+00:00", "trade", 7.487, 7.0]
["2026-09-11T14:06:23.714934+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:23.719161+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:23.790019+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:23.892772+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.892860+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.892948+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.893153+00:00", "trade", 7.48, 17.0]
["2026-09-11T14:06:23.893335+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.893428+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:23.893875+00:00", "trade", 7.48, 142.0]
["2026-09-11T14:06:23.899836+00:00", "trade", 7.48, 141.0]
["2026-09-11T14:06:23.962210+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:23.988543+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:23.988544+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:06:23.988546+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:06:23.988547+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:06:23.988551+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:23.988551+00:00", "trade", 7.49, 300.0]
["2026-09-11T14:06:23.988554+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:23.988554+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:23.988560+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:23.988567+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988574+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988576+00:00", "trade", 7.49, 79.0]
["2026-09-11T14:06:23.988581+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988589+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988620+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988808+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.988938+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.989098+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.989259+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:23.993808+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:23.993828+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:23.994260+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:23.999678+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:24.080953+00:00", "trade", 7.46, 250.0]
["2026-09-11T14:06:24.162230+00:00", "trade", 7.48, 8.0]
["2026-09-11T14:06:24.197446+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:24.254951+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:24.358017+00:00", "trade", 7.475, 2000.0]
["2026-09-11T14:06:24.400730+00:00", "trade", 7.475, 125.0]
["2026-09-11T14:06:24.500247+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:24.500248+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:24.504217+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:24.504297+00:00", "trade", 7.4899, 200.0]
["2026-09-11T14:06:24.584060+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:24.596401+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:24.596842+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:24.597374+00:00", "trade", 7.4894, 100.0]
["2026-09-11T14:06:24.597665+00:00", "trade", 7.4894, 100.0]
["2026-09-11T14:06:24.598311+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:24.598731+00:00", "trade", 7.48, 92.0]
["2026-09-11T14:06:24.599230+00:00", "trade", 7.4894, 100.0]
["2026-09-11T14:06:24.599495+00:00", "trade", 7.4894, 92.0]
["2026-09-11T14:06:24.600654+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:24.600778+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:24.623457+00:00", "trade", 7.49, 58.0]
["2026-09-11T14:06:24.644365+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:06:24.676147+00:00", "trade", 7.4899, 39.0]
["2026-09-11T14:06:24.882126+00:00", "trade", 7.4701, 5.0]
["2026-09-11T14:06:25.150650+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:06:25.361840+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:25.361954+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:25.424828+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:06:25.430820+00:00", "trade", 7.48, 600.0]
["2026-09-11T14:06:25.455229+00:00", "trade", 7.4701, 1.0]
["2026-09-11T14:06:25.475539+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:25.483403+00:00", "trade", 7.47, 5000.0]
["2026-09-11T14:06:25.507897+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:25.507902+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:25.508268+00:00", "trade", 7.47, 31.0]
["2026-09-11T14:06:25.508270+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:25.508270+00:00", "trade", 7.47, 238.0]
["2026-09-11T14:06:25.508270+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:25.508279+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:25.508394+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:25.508633+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:25.516835+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:25.529539+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:25.581350+00:00", "trade", 7.4789, 6.0]
["2026-09-11T14:06:25.581436+00:00", "trade", 7.475, 70.0]
["2026-09-11T14:06:25.583695+00:00", "trade", 7.475, 1.0]
["2026-09-11T14:06:25.702417+00:00", "trade", 7.4601, 1.0]
["2026-09-11T14:06:25.723093+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:25.725226+00:00", "trade", 7.46, 150.0]
["2026-09-11T14:06:25.795603+00:00", "trade", 7.489, 20.0]
["2026-09-11T14:06:25.887910+00:00", "trade", 7.4847, 150.0]
["2026-09-11T14:06:25.937272+00:00", "trade", 7.475, 13.0]
["2026-09-11T14:06:26.229640+00:00", "trade", 7.475, 12.0]
["2026-09-11T14:06:26.256494+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:26.280690+00:00", "trade", 7.4799, 8.0]
["2026-09-11T14:06:26.348542+00:00", "trade", 7.48, 43.0]
["2026-09-11T14:06:26.370499+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:26.371500+00:00", "trade", 7.47, 102.0]
["2026-09-11T14:06:26.477187+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:26.612536+00:00", "trade", 7.47, 500.0]
["2026-09-11T14:06:26.618190+00:00", "trade", 7.4799, 2.0]
["2026-09-11T14:06:26.744189+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:26.875488+00:00", "trade", 7.4799, 50.0]
["2026-09-11T14:06:26.958826+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:26.985415+00:00", "trade", 7.48, 133.0]
["2026-09-11T14:06:26.999449+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:27.029291+00:00", "trade", 7.4799, 20.0]
["2026-09-11T14:06:27.085901+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:27.087163+00:00", "trade", 7.4635, 125.0]
["2026-09-11T14:06:27.094682+00:00", "trade", 7.47, 1000.0]
["2026-09-11T14:06:27.112028+00:00", "trade", 7.4799, 10.0]
["2026-09-11T14:06:27.265695+00:00", "trade", 7.47, 54.0]
["2026-09-11T14:06:27.449784+00:00", "trade", 7.48, 300.0]
["2026-09-11T14:06:27.449784+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:27.449906+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:27.449997+00:00", "trade", 7.47, 98.0]
["2026-09-11T14:06:27.450000+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:27.450000+00:00", "trade", 7.48, 30.0]
["2026-09-11T14:06:27.450000+00:00", "trade", 7.48, 19.0]
["2026-09-11T14:06:27.450004+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:27.450104+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:27.456061+00:00", "trade", 7.48, 300.0]
["2026-09-11T14:06:27.561940+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:27.568850+00:00", "trade", 7.463, 100.0]
["2026-09-11T14:06:27.569096+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:27.572199+00:00", "trade", 7.48, 71.0]
["2026-09-11T14:06:27.579768+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:27.664614+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:27.768195+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:27.928340+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:27.928573+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:27.998466+00:00", "trade", 7.48, 93.0]
["2026-09-11T14:06:27.998467+00:00", "trade", 7.48, 81.0]
["2026-09-11T14:06:28.045029+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:28.045030+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:28.045062+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:28.045065+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:28.045075+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:28.045297+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:28.045461+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:06:28.045592+00:00", "trade", 7.47, 2700.0]
["2026-09-11T14:06:28.049499+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:06:28.071953+00:00", "trade", 7.46, 500.0]
["2026-09-11T14:06:28.071953+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:06:28.071956+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:28.071957+00:00", "trade", 7.46, 45.0]
["2026-09-11T14:06:28.071974+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:28.072126+00:00", "trade", 7.46, 25.0]
["2026-09-11T14:06:28.072134+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:28.072134+00:00", "trade", 7.46, 59.0]
["2026-09-11T14:06:28.072156+00:00", "trade", 7.46, 15.0]
["2026-09-11T14:06:28.072156+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:28.072180+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:28.072345+00:00", "trade", 7.46, 21.0]
["2026-09-11T14:06:28.072346+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:06:28.072349+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:28.072349+00:00", "trade", 7.46, 25.0]
["2026-09-11T14:06:28.072350+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:28.072351+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:28.072356+00:00", "trade", 7.46, 6.0]
["2026-09-11T14:06:28.072358+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:28.072358+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:06:28.072360+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:28.074001+00:00", "trade", 7.45, 54.0]
["2026-09-11T14:06:28.082784+00:00", "trade", 7.46, 7.0]
["2026-09-11T14:06:28.086495+00:00", "trade", 7.45, 107.0]
["2026-09-11T14:06:28.086496+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:28.086498+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:06:28.086499+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:28.086522+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:28.086647+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:28.086651+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:28.086652+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:06:28.086656+00:00", "trade", 7.45, 116.0]
["2026-09-11T14:06:28.086656+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:06:28.086658+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:28.086664+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:28.086792+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:28.086851+00:00", "trade", 7.45, 7.0]
["2026-09-11T14:06:28.086854+00:00", "trade", 7.45, 58.0]
["2026-09-11T14:06:28.086854+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:06:28.086855+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:28.086901+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:06:28.087076+00:00", "quote", 7.44, 7.49]
["2026-09-11T14:06:28.087097+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:28.087631+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:28.087702+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:28.088127+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:28.089129+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:28.089204+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.101836+00:00", "trade", 7.46, 25.0]
["2026-09-11T14:06:28.107582+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:28.120875+00:00", "trade", 7.44, 337.0]
["2026-09-11T14:06:28.213335+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:06:28.343819+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:28.343820+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:28.344519+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.344549+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.412108+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:28.419948+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.420652+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.420746+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:28.428929+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:06:28.685371+00:00", "trade", 7.46, 555.0]
["2026-09-11T14:06:28.781100+00:00", "trade", 7.44, 35.0]
["2026-09-11T14:06:28.828398+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:28.910401+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:06:28.984235+00:00", "trade", 7.4704, 40.0]
["2026-09-11T14:06:28.984261+00:00", "trade", 7.4704, 1.0]
["2026-09-11T14:06:28.994227+00:00", "trade", 7.4701, 2700.0]
["2026-09-11T14:06:28.994301+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:28.994333+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:28.994368+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:06:28.994400+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:28.994436+00:00", "trade", 7.47, 59.0]
["2026-09-11T14:06:28.994469+00:00", "trade", 7.47, 500.0]
["2026-09-11T14:06:28.994521+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:28.994556+00:00", "trade", 7.47, 45.0]
["2026-09-11T14:06:28.994595+00:00", "trade", 7.47, 21.0]
["2026-09-11T14:06:28.994628+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:28.994662+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:06:28.994734+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:28.994770+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:06:28.994825+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:06:28.994861+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:28.994895+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:28.994926+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:28.995043+00:00", "trade", 7.47, 116.0]
["2026-09-11T14:06:28.995076+00:00", "trade", 7.47, 4.0]
["2026-09-11T14:06:28.995112+00:00", "trade", 7.47, 300.0]
["2026-09-11T14:06:28.995142+00:00", "trade", 7.4701, 107.0]
["2026-09-11T14:06:28.995211+00:00", "trade", 7.4701, 200.0]
["2026-09-11T14:06:28.995303+00:00", "trade", 7.4701, 2.0]
["2026-09-11T14:06:28.995379+00:00", "trade", 7.4701, 50.0]
["2026-09-11T14:06:28.995457+00:00", "trade", 7.4701, 7.0]
["2026-09-11T14:06:28.995489+00:00", "trade", 7.4701, 58.0]
["2026-09-11T14:06:28.995522+00:00", "trade", 7.4701, 30.0]
["2026-09-11T14:06:28.995555+00:00", "trade", 7.4701, 337.0]
["2026-09-11T14:06:28.995601+00:00", "trade", 7.4478, 124.0]
["2026-09-11T14:06:29.097091+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.098841+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.131096+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:06:29.131260+00:00", "trade", 7.46, 4.0]
["2026-09-11T14:06:29.131718+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.131730+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.131783+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.155049+00:00", "trade", 7.47, 14.0]
["2026-09-11T14:06:29.221780+00:00", "trade", 7.4775, 100.0]
["2026-09-11T14:06:29.246036+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:06:29.362338+00:00", "trade", 7.476, 25.0]
["2026-09-11T14:06:29.374171+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:29.374984+00:00", "trade", 7.4406, 50.0]
["2026-09-11T14:06:29.375488+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.467995+00:00", "trade", 7.4705, 60.0]
["2026-09-11T14:06:29.487065+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.528813+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:06:29.530654+00:00", "trade", 7.4401, 300.0]
["2026-09-11T14:06:29.538958+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:29.544244+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:29.552536+00:00", "trade", 7.47, 186.0]
["2026-09-11T14:06:29.552862+00:00", "trade", 7.47, 11.0]
["2026-09-11T14:06:29.552948+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:29.553238+00:00", "trade", 7.47, 150.0]
["2026-09-11T14:06:29.553239+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:29.553610+00:00", "trade", 7.47, 89.0]
["2026-09-11T14:06:29.554360+00:00", "trade", 7.47, 51.0]
["2026-09-11T14:06:29.554362+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:29.554381+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.554396+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.555525+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.555572+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.557052+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:29.557483+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:29.559384+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.559393+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:29.563818+00:00", "trade", 7.4799, 185.0]
["2026-09-11T14:06:29.565234+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.577822+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:29.586149+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:29.587217+00:00", "trade", 7.4401, 50.0]
["2026-09-11T14:06:29.625023+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:06:29.730406+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:29.730457+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:29.730497+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:29.766650+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:29.766650+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:29.766715+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:29.829876+00:00", "trade", 7.455, 100.0]
["2026-09-11T14:06:29.838339+00:00", "trade", 7.4698, 114.0]
["2026-09-11T14:06:30.073235+00:00", "trade", 7.4699, 25.0]
["2026-09-11T14:06:30.121617+00:00", "trade", 7.455, 103.0]
["2026-09-11T14:06:30.144018+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:30.270786+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:30.270786+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:30.270787+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:06:30.289743+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:06:30.290057+00:00", "trade", 7.47, 7.0]
["2026-09-11T14:06:30.290059+00:00", "trade", 7.47, 94.0]
["2026-09-11T14:06:30.290059+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:06:30.290059+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:30.290108+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:30.290167+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.290228+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.290234+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.309044+00:00", "trade", 7.48, 195.0]
["2026-09-11T14:06:30.366092+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.382738+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.383225+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:30.401884+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:30.404043+00:00", "trade", 7.4799, 200.0]
["2026-09-11T14:06:30.422454+00:00", "trade", 7.4604, 57.0]
["2026-09-11T14:06:30.475298+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:30.553227+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:30.558468+00:00", "trade", 7.4701, 4.0]
["2026-09-11T14:06:30.580247+00:00", "trade", 7.48, 49.0]
["2026-09-11T14:06:30.657115+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:30.929290+00:00", "trade", 7.4799, 30.0]
["2026-09-11T14:06:30.968334+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:30.984046+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:06:30.984094+00:00", "trade", 7.48, 723.0]
["2026-09-11T14:06:30.984096+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:30.994755+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:31.109768+00:00", "trade", 7.475, 2000.0]
["2026-09-11T14:06:31.117234+00:00", "trade", 7.475, 163.0]
["2026-09-11T14:06:31.136486+00:00", "trade", 7.4701, 20.0]
["2026-09-11T14:06:31.212648+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:31.214960+00:00", "trade", 7.4799, 2.0]
["2026-09-11T14:06:31.287692+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:31.297371+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:31.348369+00:00", "trade", 7.47, 161.0]
["2026-09-11T14:06:31.384129+00:00", "trade", 7.4701, 20.0]
["2026-09-11T14:06:31.434703+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:31.499315+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:31.632616+00:00", "trade", 7.4799, 54.0]
["2026-09-11T14:06:31.668904+00:00", "trade", 7.475, 127.0]
["2026-09-11T14:06:31.684748+00:00", "trade", 7.48, 13.0]
["2026-09-11T14:06:31.688318+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:31.704054+00:00", "trade", 7.48, 88.0]
["2026-09-11T14:06:31.704128+00:00", "trade", 7.48, 27.0]
["2026-09-11T14:06:31.704418+00:00", "trade", 7.48, 45.0]
["2026-09-11T14:06:31.704839+00:00", "trade", 7.475, 27.0]
["2026-09-11T14:06:31.705440+00:00", "trade", 7.475, 1.0]
["2026-09-11T14:06:31.708517+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:31.778716+00:00", "trade", 7.4701, 1.0]
["2026-09-11T14:06:31.894735+00:00", "trade", 7.4701, 100.0]
["2026-09-11T14:06:32.084474+00:00", "trade", 7.4795, 550.0]
["2026-09-11T14:06:32.417879+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:32.428904+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:32.435603+00:00", "trade", 7.4701, 300.0]
["2026-09-11T14:06:32.435968+00:00", "trade", 7.4701, 600.0]
["2026-09-11T14:06:32.436048+00:00", "trade", 7.48, 1100.0]
["2026-09-11T14:06:32.480099+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:32.480169+00:00", "trade", 7.48, 12.0]
["2026-09-11T14:06:32.480177+00:00", "trade", 7.48, 117.0]
["2026-09-11T14:06:32.480178+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:06:32.480184+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:32.480300+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:32.480302+00:00", "trade", 7.48, 205.0]
["2026-09-11T14:06:32.480302+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:32.480302+00:00", "trade", 7.48, 35.0]
["2026-09-11T14:06:32.480302+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:06:32.480497+00:00", "trade", 7.48, 62.0]
["2026-09-11T14:06:32.480498+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:32.480617+00:00", "trade", 7.48, 13.0]
["2026-09-11T14:06:32.480617+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:32.480618+00:00", "trade", 7.48, 150.0]
["2026-09-11T14:06:32.480618+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:32.481242+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:32.490560+00:00", "trade", 7.4701, 50.0]
["2026-09-11T14:06:32.541404+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:32.663071+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:32.722915+00:00", "trade", 7.4701, 300.0]
["2026-09-11T14:06:32.758300+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:32.795909+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:32.799992+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:32.921212+00:00", "trade", 7.48, 478.0]
["2026-09-11T14:06:33.090472+00:00", "trade", 7.48, 257.0]
["2026-09-11T14:06:33.168221+00:00", "trade", 7.4899, 2.0]
["2026-09-11T14:06:33.337016+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:06:33.445941+00:00", "trade", 7.49, 2.0]
["2026-09-11T14:06:33.446310+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:33.497228+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:06:33.666616+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:33.907253+00:00", "trade", 7.48, 23.0]
["2026-09-11T14:06:33.980653+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:34.078476+00:00", "trade", 7.48, 105.0]
["2026-09-11T14:06:34.078477+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:34.080760+00:00", "trade", 7.475, 105.0]
["2026-09-11T14:06:34.087049+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:34.089355+00:00", "trade", 7.49, 95.0]
["2026-09-11T14:06:34.089496+00:00", "trade", 7.475, 95.0]
["2026-09-11T14:06:34.096341+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:34.161196+00:00", "trade", 7.47, 120.0]
["2026-09-11T14:06:34.255519+00:00", "trade", 7.48, 107.0]
["2026-09-11T14:06:34.255520+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:34.255951+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:06:34.255953+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:06:34.255954+00:00", "trade", 7.49, 80.0]
["2026-09-11T14:06:34.256001+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:06:34.256011+00:00", "trade", 7.49, 35.0]
["2026-09-11T14:06:34.256017+00:00", "trade", 7.49, 65.0]
["2026-09-11T14:06:34.256331+00:00", "trade", 7.4894, 200.0]
["2026-09-11T14:06:34.256510+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:34.256515+00:00", "trade", 7.49, 299.0]
["2026-09-11T14:06:34.256720+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:34.256722+00:00", "trade", 7.49, 600.0]
["2026-09-11T14:06:34.256854+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:06:34.256854+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:06:34.256855+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:34.256856+00:00", "trade", 7.49, 45.0]
["2026-09-11T14:06:34.312150+00:00", "trade", 7.485, 75.0]
["2026-09-11T14:06:34.426648+00:00", "trade", 7.4811, 20.0]
["2026-09-11T14:06:34.595028+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:06:34.658816+00:00", "trade", 7.485, 10.0]
["2026-09-11T14:06:34.726212+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:06:34.729802+00:00", "trade", 7.48, 49.0]
["2026-09-11T14:06:34.749414+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:06:34.822860+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:06:34.841280+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:06:34.857732+00:00", "trade", 7.485, 20.0]
["2026-09-11T14:06:34.861360+00:00", "trade", 7.4801, 66.0]
["2026-09-11T14:06:34.943788+00:00", "trade", 7.485, 2.0]
["2026-09-11T14:06:34.960067+00:00", "trade", 7.4801, 1.0]
["2026-09-11T14:06:34.989904+00:00", "trade", 7.4802, 5.0]
["2026-09-11T14:06:35.157158+00:00", "trade", 7.485, 33.0]
["2026-09-11T14:06:35.219660+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:06:35.288707+00:00", "trade", 7.485, 20.0]
["2026-09-11T14:06:35.355148+00:00", "trade", 7.48, 45.0]
["2026-09-11T14:06:35.452784+00:00", "trade", 7.485, 10.0]
["2026-09-11T14:06:35.521310+00:00", "trade", 7.48, 600.0]
["2026-09-11T14:06:35.521736+00:00", "trade", 7.4801, 600.0]
["2026-09-11T14:06:35.534806+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:35.534918+00:00", "trade", 7.48, 63.0]
["2026-09-11T14:06:35.534920+00:00", "trade", 7.48, 49.0]
["2026-09-11T14:06:35.534920+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:06:35.535118+00:00", "trade", 7.4801, 100.0]
["2026-09-11T14:06:35.535163+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:06:35.535843+00:00", "trade", 7.47, 1100.0]
["2026-09-11T14:06:35.537344+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:06:35.642584+00:00", "trade", 7.48, 73.0]
["2026-09-11T14:06:35.747834+00:00", "trade", 7.4899, 3.0]
["2026-09-11T14:06:35.759293+00:00", "trade", 7.485, 100.0]
["2026-09-11T14:06:35.787481+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:35.966845+00:00", "trade", 7.4701, 100.0]
["2026-09-11T14:06:35.966909+00:00", "trade", 7.4701, 150.0]
["2026-09-11T14:06:35.999435+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.078568+00:00", "trade", 7.4899, 44.0]
["2026-09-11T14:06:36.137354+00:00", "trade", 7.48, 250.0]
["2026-09-11T14:06:36.314676+00:00", "trade", 7.485, 20.0]
["2026-09-11T14:06:36.361679+00:00", "trade", 7.4899, 5.0]
["2026-09-11T14:06:36.362184+00:00", "trade", 7.4899, 2.0]
["2026-09-11T14:06:36.376346+00:00", "trade", 7.4701, 50.0]
["2026-09-11T14:06:36.429752+00:00", "trade", 7.4899, 1000.0]
["2026-09-11T14:06:36.454888+00:00", "trade", 7.4701, 56.0]
["2026-09-11T14:06:36.459484+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:06:36.473386+00:00", "trade", 7.47, 49.0]
["2026-09-11T14:06:36.549977+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:36.576352+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:36.577389+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.591826+00:00", "trade", 7.4706, 499.0]
["2026-09-11T14:06:36.673903+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:36.673907+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:06:36.673907+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.673909+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:36.673909+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:36.673940+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:36.673943+00:00", "trade", 7.47, 90.0]
["2026-09-11T14:06:36.673945+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:36.673967+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:36.673969+00:00", "trade", 7.47, 490.0]
["2026-09-11T14:06:36.673972+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:36.674064+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.674184+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:06:36.674327+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:36.674330+00:00", "trade", 7.47, 845.0]
["2026-09-11T14:06:36.674330+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:06:36.674332+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:36.674333+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.674334+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:36.674337+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.674532+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:06:36.674540+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:06:36.674545+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:36.674571+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:36.674572+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:36.674646+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:06:36.674941+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:06:36.674941+00:00", "trade", 7.46, 39.0]
["2026-09-11T14:06:36.675089+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:36.675102+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:36.675102+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:36.675624+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:36.675630+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:36.675993+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:06:36.676322+00:00", "trade", 7.45, 48.0]
["2026-09-11T14:06:36.678898+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:06:36.680066+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:36.701597+00:00", "trade", 7.465, 1.0]
["2026-09-11T14:06:36.701719+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:36.745033+00:00", "trade", 7.4799, 40.0]
["2026-09-11T14:06:36.762073+00:00", "trade", 7.4799, 100.0]
["2026-09-11T14:06:36.809776+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:36.810142+00:00", "trade", 7.47, 34.0]
["2026-09-11T14:06:36.813151+00:00", "trade", 7.47, 66.0]
["2026-09-11T14:06:36.813152+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:06:36.813152+00:00", "trade", 7.48, 24.0]
["2026-09-11T14:06:36.813211+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:06:36.813483+00:00", "trade", 7.48, 34.0]
["2026-09-11T14:06:36.816397+00:00", "trade", 7.4895, 732.0]
["2026-09-11T14:06:36.951011+00:00", "trade", 7.47, 33.0]
["2026-09-11T14:06:37.025803+00:00", "trade", 7.465, 200.0]
["2026-09-11T14:06:37.427272+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:37.593550+00:00", "trade", 7.47, 9.0]
["2026-09-11T14:06:37.597158+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:06:37.599227+00:00", "trade", 7.4842, 109.0]
["2026-09-11T14:06:37.601808+00:00", "trade", 7.4622, 200.0]
["2026-09-11T14:06:37.625202+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:37.661476+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:37.740073+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:37.740074+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:37.740441+00:00", "trade", 7.47, 13.0]
["2026-09-11T14:06:37.740443+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:37.740443+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:37.747741+00:00", "trade", 7.46, 125.0]
["2026-09-11T14:06:37.747750+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:37.747854+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:37.748121+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:06:37.749406+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:06:37.749407+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:37.753839+00:00", "trade", 7.4503, 300.0]
["2026-09-11T14:06:37.754143+00:00", "trade", 7.4501, 200.0]
["2026-09-11T14:06:37.754175+00:00", "trade", 7.4501, 65.0]
["2026-09-11T14:06:37.788748+00:00", "trade", 7.4757, 20.0]
["2026-09-11T14:06:37.792216+00:00", "trade", 7.4899, 1.0]
["2026-09-11T14:06:37.795404+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:06:37.827934+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:06:37.904400+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:37.915902+00:00", "trade", 7.4799, 1.0]
["2026-09-11T14:06:37.933242+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:37.938991+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:38.255036+00:00", "trade", 7.4799, 27.0]
["2026-09-11T14:06:38.472820+00:00", "trade", 7.4799, 40.0]
["2026-09-11T14:06:38.695838+00:00", "trade", 7.465, 30.0]
["2026-09-11T14:06:38.772026+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:38.830541+00:00", "trade", 7.48, 17.0]
["2026-09-11T14:06:38.973013+00:00", "trade", 7.4508, 10.0]
["2026-09-11T14:06:39.197436+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:39.236044+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:39.236066+00:00", "trade", 7.4798, 5.0]
["2026-09-11T14:06:39.236190+00:00", "trade", 7.4798, 245.0]
["2026-09-11T14:06:39.304512+00:00", "trade", 7.47, 9.0]
["2026-09-11T14:06:39.358555+00:00", "trade", 7.465, 120.0]
["2026-09-11T14:06:39.527150+00:00", "trade", 7.4509, 500.0]
["2026-09-11T14:06:39.724260+00:00", "trade", 7.474, 100.0]
["2026-09-11T14:06:40.031120+00:00", "trade", 7.465, 50.0]
["2026-09-11T14:06:40.073784+00:00", "trade", 7.465, 9.0]
["2026-09-11T14:06:40.109541+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:40.128997+00:00", "trade", 7.4799, 5.0]
["2026-09-11T14:06:40.154516+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:40.188904+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:06:40.222522+00:00", "trade", 7.465, 50.0]
["2026-09-11T14:06:40.309804+00:00", "trade", 7.45, 17.0]
["2026-09-11T14:06:40.372862+00:00", "trade", 7.4501, 33.0]
["2026-09-11T14:06:40.377928+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:40.765673+00:00", "trade", 7.4577, 500.0]
["2026-09-11T14:06:40.938081+00:00", "trade", 7.469, 6.0]
["2026-09-11T14:06:41.050513+00:00", "trade", 7.465, 20.0]
["2026-09-11T14:06:41.196350+00:00", "trade", 7.45, 194.0]
["2026-09-11T14:06:41.196368+00:00", "trade", 7.45, 76.0]
["2026-09-11T14:06:41.196372+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:41.196372+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:41.196389+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:41.196443+00:00", "trade", 7.45, 651.0]
["2026-09-11T14:06:41.196443+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:41.196444+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:06:41.196444+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:41.196477+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:41.196491+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:41.196576+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:06:41.196577+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:41.196577+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:41.196577+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:41.196577+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:41.196578+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:41.196579+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:41.196580+00:00", "trade", 7.45, 40.0]
["2026-09-11T14:06:41.196582+00:00", "trade", 7.45, 3.0]
["2026-09-11T14:06:41.196584+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:41.196585+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:06:41.196587+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:41.196587+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:41.196647+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:41.196766+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:41.197208+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:41.197270+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:41.217814+00:00", "trade", 7.4406, 5.0]
["2026-09-11T14:06:41.244419+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:41.283587+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:41.285809+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:41.285873+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:41.285909+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:06:41.285911+00:00", "trade", 7.44, 173.0]
["2026-09-11T14:06:41.285914+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:41.286032+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:41.286084+00:00", "trade", 7.44, 29.0]
["2026-09-11T14:06:41.286086+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:41.286244+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:41.286285+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:41.286288+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:06:41.286288+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:41.286288+00:00", "trade", 7.44, 68.0]
["2026-09-11T14:06:41.286288+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:41.286292+00:00", "trade", 7.44, 316.0]
["2026-09-11T14:06:41.286299+00:00", "trade", 7.44, 164.0]
["2026-09-11T14:06:41.286300+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:41.286421+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:06:41.286790+00:00", "trade", 7.44, 46.0]
["2026-09-11T14:06:41.287159+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:06:41.287160+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:41.287245+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:41.287404+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:06:41.403169+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:06:41.404356+00:00", "trade", 7.44, 24.0]
["2026-09-11T14:06:41.404360+00:00", "trade", 7.44, 19.0]
["2026-09-11T14:06:41.404360+00:00", "trade", 7.44, 46.0]
["2026-09-11T14:06:41.404360+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:06:41.404363+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:06:41.404368+00:00", "trade", 7.43, 211.0]
["2026-09-11T14:06:41.404544+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:06:41.407681+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:06:41.407758+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:06:41.408469+00:00", "trade", 7.431, 120.0]
["2026-09-11T14:06:41.408496+00:00", "trade", 7.431, 20.0]
["2026-09-11T14:06:41.422978+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:06:41.643759+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:06:41.700862+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:06:41.700882+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:06:41.700950+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:06:41.701658+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:06:41.732905+00:00", "trade", 7.45, 117.0]
["2026-09-11T14:06:41.777954+00:00", "trade", 7.466, 1.0]
["2026-09-11T14:06:41.799901+00:00", "trade", 7.4301, 600.0]
["2026-09-11T14:06:41.879711+00:00", "trade", 7.45, 16.0]
["2026-09-11T14:06:41.879800+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:06:42.018583+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:42.047724+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:42.055314+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:06:42.160099+00:00", "trade", 7.45, 600.0]
["2026-09-11T14:06:42.259544+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:06:42.259643+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:42.397373+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:42.397374+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:06:42.434133+00:00", "trade", 7.445, 133.0]
["2026-09-11T14:06:42.466793+00:00", "trade", 7.44, 328.0]
["2026-09-11T14:06:42.466794+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:42.466795+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:06:42.466896+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:42.703565+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:06:42.703566+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:06:42.703974+00:00", "trade", 7.45, 36.0]
["2026-09-11T14:06:42.703975+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:06:42.709002+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:43.024091+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:43.136910+00:00", "trade", 7.4499, 13.0]
["2026-09-11T14:06:43.249790+00:00", "trade", 7.4448, 200.0]
["2026-09-11T14:06:43.288236+00:00", "trade", 7.4417, 134.0]
["2026-09-11T14:06:43.293034+00:00", "trade", 7.442, 1.0]
["2026-09-11T14:06:43.293410+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:06:43.298872+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:06:43.298873+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:06:43.299171+00:00", "trade", 7.45, 459.0]
["2026-09-11T14:06:43.299172+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:06:43.299172+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:43.299339+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:06:43.299572+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:06:43.299964+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:43.300001+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300002+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:06:43.300048+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300167+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300443+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300645+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300809+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:43.300810+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:43.300816+00:00", "trade", 7.47, 9.0]
["2026-09-11T14:06:43.300828+00:00", "trade", 7.47, 35.0]
["2026-09-11T14:06:43.300844+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:43.300845+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:43.300851+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:43.300869+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.300875+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.300965+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:06:43.300965+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:06:43.301035+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.301295+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:06:43.301407+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.301419+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.301643+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:06:43.301644+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.301647+00:00", "trade", 7.48, 56.0]
["2026-09-11T14:06:43.301680+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:06:43.301752+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:43.301987+00:00", "trade", 7.47, 170.0]
["2026-09-11T14:06:43.302328+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:06:43.304320+00:00", "trade", 7.4553, 434.0]
["2026-09-11T14:06:43.306232+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:43.306239+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:43.310550+00:00", "trade", 7.465, 1.0]
["2026-09-11T14:06:43.312640+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:43.323415+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:43.325556+00:00", "trade", 7.465, 4.0]
["2026-09-11T14:06:43.375618+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:43.400963+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:43.401800+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:43.401882+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:43.423588+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:43.720017+00:00", "trade", 7.47, 75.0]
["2026-09-11T14:06:43.849182+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:06:43.899549+00:00", "trade", 7.45, 111.0]
["2026-09-11T14:06:44.223837+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:06:44.512158+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:44.512218+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:44.512248+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:44.512249+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:44.512282+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:44.512342+00:00", "trade", 7.45, 90.0]
["2026-09-11T14:06:44.512342+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:44.512507+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:06:44.512902+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:44.514063+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:44.576472+00:00", "trade", 7.48, 5.0]
["2026-09-11T14:06:44.687512+00:00", "trade", 7.455, 20.0]
["2026-09-11T14:06:44.702683+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:06:44.853311+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:44.956424+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:44.993737+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:06:45.157194+00:00", "trade", 7.4777, 100.0]
["2026-09-11T14:06:45.205078+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:06:45.205078+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:45.205079+00:00", "trade", 7.44, 800.0]
["2026-09-11T14:06:45.205262+00:00", "trade", 7.45, 21.0]
["2026-09-11T14:06:45.205315+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:06:45.205315+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:45.205322+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.205357+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:45.205357+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.205424+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:06:45.205435+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:45.205437+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:45.205437+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.205449+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:06:45.205542+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:06:45.205607+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.205618+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:45.205640+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.205706+00:00", "trade", 7.44, 8.0]
["2026-09-11T14:06:45.205707+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:06:45.205958+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.206136+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:06:45.209920+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:45.211015+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:45.211103+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:45.211324+00:00", "trade", 7.44, 139.0]
["2026-09-11T14:06:45.211324+00:00", "quote", 7.43, 7.48]
["2026-09-11T14:06:45.282598+00:00", "trade", 7.43, 1000.0]
["2026-09-11T14:06:45.328142+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:06:45.358301+00:00", "trade", 7.455, 14.0]
["2026-09-11T14:06:45.644024+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:45.939973+00:00", "trade", 7.4657, 10.0]
["2026-09-11T14:06:46.025529+00:00", "trade", 7.4401, 20.0]
["2026-09-11T14:06:46.087365+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:06:46.093650+00:00", "trade", 7.45, 16.0]
["2026-09-11T14:06:46.095516+00:00", "trade", 7.46, 76.0]
["2026-09-11T14:06:46.224451+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:46.244599+00:00", "trade", 7.46, 4.0]
["2026-09-11T14:06:46.291297+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:06:46.403447+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:46.419288+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:06:46.437936+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:46.437988+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:46.470852+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:46.479182+00:00", "trade", 7.4622, 100.0]
["2026-09-11T14:06:46.531249+00:00", "trade", 7.48, 600.0]
["2026-09-11T14:06:46.594488+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:06:46.594489+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:46.594546+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:06:46.684766+00:00", "trade", 7.465, 300.0]
["2026-09-11T14:06:46.708210+00:00", "trade", 7.45, 98.0]
["2026-09-11T14:06:46.708211+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:06:46.708211+00:00", "quote", 7.44, 7.48]
["2026-09-11T14:06:46.708464+00:00", "trade", 7.44, 31.0]
["2026-09-11T14:06:46.708465+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:06:46.708485+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:06:46.708491+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:06:46.708609+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:06:46.708609+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:06:46.708848+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:06:46.708861+00:00", "trade", 7.44, 85.0]
["2026-09-11T14:06:46.708863+00:00", "trade", 7.44, 255.0]
["2026-09-11T14:06:46.708863+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:06:46.708864+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:06:46.709048+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:06:46.709071+00:00", "trade", 7.43, 600.0]
["2026-09-11T14:06:46.709074+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:06:46.709084+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:06:46.709085+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:06:46.709089+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:06:46.709091+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:06:46.709099+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:06:46.709307+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:06:46.709435+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:06:46.709437+00:00", "trade", 7.43, 59.0]
["2026-09-11T14:06:46.709438+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:06:46.709438+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:06:46.709439+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:06:46.709528+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:06:46.709573+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:06:46.709606+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:06:46.709617+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:06:46.709630+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:06:46.709635+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:06:46.709637+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:06:46.709654+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:06:46.709749+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:06:46.709749+00:00", "trade", 7.42, 23.0]
["2026-09-11T14:06:46.709886+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:06:46.709887+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:06:46.709891+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:06:46.709894+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:06:46.709997+00:00", "trade", 7.41, 44.0]
["2026-09-11T14:06:46.710012+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:06:46.710033+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:06:46.710033+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:06:46.710033+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:06:46.710033+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:06:46.710040+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:06:46.710208+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:06:46.710237+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:06:46.710239+00:00", "trade", 7.41, 18.0]
["2026-09-11T14:06:46.710239+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:06:46.710239+00:00", "trade", 7.41, 75.0]
["2026-09-11T14:06:46.710239+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:06:46.710716+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:06:46.710717+00:00", "trade", 7.4, 14.0]
["2026-09-11T14:06:46.710738+00:00", "trade", 7.4, 86.0]
["2026-09-11T14:06:46.710770+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:06:46.710883+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:06:46.710911+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:06:46.710919+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:06:46.710919+00:00", "trade", 7.4, 7.0]
["2026-09-11T14:06:46.710920+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:06:46.710920+00:00", "trade", 7.4, 27.0]
["2026-09-11T14:06:46.710920+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:06:46.710921+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:06:46.710938+00:00", "trade", 7.4, 73.0]
["2026-09-11T14:06:46.710942+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:06:46.710975+00:00", "trade", 7.4, 36.0]
["2026-09-11T14:06:46.710975+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:06:46.710976+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:06:46.710977+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:06:46.710982+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:06:46.710983+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:06:46.710984+00:00", "trade", 7.4, 80.0]
["2026-09-11T14:06:46.710991+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:06:46.710999+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:06:46.711008+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711009+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:06:46.711009+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:06:46.711009+00:00", "trade", 7.4, 108.0]
["2026-09-11T14:06:46.711128+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711168+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711169+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711215+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:06:46.711217+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:46.711222+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711321+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:06:46.711328+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:06:46.711335+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:46.711336+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711342+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:46.711343+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711383+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:46.711383+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:06:46.711385+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:46.711385+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:46.711390+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:46.711408+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:46.711408+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:06:46.711450+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:06:46.711450+00:00", "trade", 7.39, 168.0]
["2026-09-11T14:06:46.711480+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:06:46.711528+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:06:46.711563+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:06:46.711756+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:06:46.711757+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:06:46.711771+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:06:46.711776+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:06:46.711828+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.711831+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.711831+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.711831+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.711833+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:06:46.711835+00:00", "trade", 7.38, 181.0]
["2026-09-11T14:06:46.711839+00:00", "trade", 7.38, 54.0]
["2026-09-11T14:06:46.711839+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.711839+00:00", "trade", 7.38, 65.0]
["2026-09-11T14:06:46.711848+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:06:46.711849+00:00", "trade", 7.38, 80.0]
["2026-09-11T14:06:46.711849+00:00", "trade", 7.38, 29.0]
["2026-09-11T14:06:46.711939+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:46.711968+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:06:46.712020+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:06:46.713069+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:06:46.713887+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:06:46.713888+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:06:46.713906+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:06:46.713916+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:06:46.713922+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:06:46.713924+00:00", "trade", 7.37, 68.0]
["2026-09-11T14:06:46.713970+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:06:46.713971+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:06:46.713977+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:06:46.713981+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:06:46.713981+00:00", "trade", 7.37, 25.0]
["2026-09-11T14:06:46.714093+00:00", "trade", 7.37, 34.0]
["2026-09-11T14:06:46.714093+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:06:46.714093+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:06:46.714093+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:06:46.714101+00:00", "trade", 7.37, 200.0]
["2026-09-11T14:06:46.714134+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.714283+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:06:46.714283+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.714283+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:06:46.714284+00:00", "trade", 7.37, 1013.0]
["2026-09-11T14:06:46.714284+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.714290+00:00", "trade", 7.37, 30.0]
["2026-09-11T14:06:46.714291+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:06:46.714292+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:06:46.714463+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:06:46.714669+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:06:46.717468+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:06:46.718411+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:06:46.718753+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.719298+00:00", "trade", 7.37, 250.0]
["2026-09-11T14:06:46.720024+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:06:46.727763+00:00", "trade", 7.3604, 4.0]
["2026-09-11T14:06:46.733137+00:00", "trade", 7.36, 200.0]
["2026-09-11T14:06:46.733295+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:06:46.733296+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:06:46.733296+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:06:46.733338+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.733397+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:06:46.733400+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:06:46.733496+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:06:46.733502+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:06:46.733543+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:06:46.733688+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:06:46.733696+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:06:46.733732+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:06:46.733734+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:06:46.733734+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:06:46.733734+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:06:46.733739+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:06:46.734284+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:06:46.736730+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:06:46.737217+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:06:46.737532+00:00", "trade", 7.36, 31.0]
["2026-09-11T14:06:46.739003+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:06:46.739498+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:06:46.739965+00:00", "trade", 7.36, 34.0]
["2026-09-11T14:06:46.748875+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:06:46.749104+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:06:46.849280+00:00", "trade", 7.4, 177.0]
["2026-09-11T14:06:46.872293+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:46.882738+00:00", "trade", 7.38, 668.0]
["2026-09-11T14:06:46.979343+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:47.021735+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:47.022688+00:00", "trade", 7.38, 400.0]
["2026-09-11T14:06:47.081747+00:00", "trade", 7.3961, 86.0]
["2026-09-11T14:06:47.309357+00:00", "trade", 7.3617, 25.0]
["2026-09-11T14:06:47.328543+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:06:47.341570+00:00", "trade", 7.3857, 200.0]
["2026-09-11T14:06:47.420125+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:06:47.731896+00:00", "trade", 7.3601, 11.0]
["2026-09-11T14:06:47.832408+00:00", "trade", 7.38, 60.0]
["2026-09-11T14:06:47.981539+00:00", "trade", 7.393, 80.0]
["2026-09-11T14:06:47.984226+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:06:48.084868+00:00", "trade", 7.38, 3000.0]
["2026-09-11T14:06:48.089443+00:00", "trade", 7.3999, 250.0]
["2026-09-11T14:06:48.172150+00:00", "trade", 7.396, 1.0]
["2026-09-11T14:06:48.239547+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:06:48.348432+00:00", "trade", 7.3975, 100.0]
["2026-09-11T14:06:48.534697+00:00", "trade", 7.3999, 800.0]
["2026-09-11T14:06:48.587965+00:00", "trade", 7.38, 250.0]
["2026-09-11T14:06:48.711155+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:06:48.726488+00:00", "trade", 7.3981, 9.0]
["2026-09-11T14:06:48.799769+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:06:48.884722+00:00", "trade", 7.396, 20.0]
["2026-09-11T14:06:48.967563+00:00", "trade", 7.3601, 20.0]
["2026-09-11T14:06:48.977846+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:06:49.001767+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:06:49.039857+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:06:49.086854+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:06:49.174584+00:00", "trade", 7.3611, 1.0]
["2026-09-11T14:06:49.198337+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:06:49.224891+00:00", "trade", 7.396, 10.0]
["2026-09-11T14:06:49.236350+00:00", "trade", 7.3999, 50.0]
["2026-09-11T14:06:49.325913+00:00", "trade", 7.36, 55.0]
["2026-09-11T14:06:49.374989+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:06:49.414000+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:06:49.470280+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:49.485646+00:00", "trade", 7.3822, 50.0]
["2026-09-11T14:06:49.513399+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:06:49.549128+00:00", "trade", 7.3801, 10.0]
["2026-09-11T14:06:49.622412+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.622452+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.622926+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.623020+00:00", "trade", 7.4, 22.0]
["2026-09-11T14:06:49.625790+00:00", "trade", 7.39, 41.0]
["2026-09-11T14:06:49.627394+00:00", "trade", 7.3603, 41.0]
["2026-09-11T14:06:49.810383+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.810384+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:49.810385+00:00", "trade", 7.38, 120.0]
["2026-09-11T14:06:49.810417+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:06:49.811016+00:00", "trade", 7.38, 1479.0]
["2026-09-11T14:06:49.925896+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.925993+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.926061+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.926114+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:49.957884+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:06:50.005645+00:00", "trade", 7.3801, 1479.0]
["2026-09-11T14:06:50.005712+00:00", "trade", 7.361, 2.0]
["2026-09-11T14:06:50.068016+00:00", "trade", 7.3801, 20.0]
["2026-09-11T14:06:50.105120+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:06:50.212028+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:06:50.450421+00:00", "trade", 7.3999, 120.0]
["2026-09-11T14:06:50.565681+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:50.588230+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:50.765014+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:50.770041+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:50.801741+00:00", "trade", 7.39, 493.0]
["2026-09-11T14:06:50.810108+00:00", "trade", 7.3804, 300.0]
["2026-09-11T14:06:51.039807+00:00", "trade", 7.3999, 17.0]
["2026-09-11T14:06:51.040069+00:00", "trade", 7.4, 103.0]
["2026-09-11T14:06:51.041706+00:00", "trade", 7.4, 17.0]
["2026-09-11T14:06:51.076013+00:00", "trade", 7.3999, 6.0]
["2026-09-11T14:06:51.247363+00:00", "trade", 7.3999, 10.0]
["2026-09-11T14:06:51.286642+00:00", "trade", 7.4, 47.0]
["2026-09-11T14:06:51.441589+00:00", "trade", 7.4, 66.0]
["2026-09-11T14:06:51.490851+00:00", "trade", 7.3999, 3.0]
["2026-09-11T14:06:51.851675+00:00", "trade", 7.39, 70.0]
["2026-09-11T14:06:51.859302+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:06:51.964692+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:52.210365+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:06:52.211853+00:00", "trade", 7.4, 28.0]
["2026-09-11T14:06:52.211855+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:06:52.211855+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:06:52.212038+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:06:52.212170+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:06:52.212287+00:00", "trade", 7.4, 42.0]
["2026-09-11T14:06:52.231812+00:00", "trade", 7.3999, 5.0]
["2026-09-11T14:06:52.355370+00:00", "trade", 7.4, 67.0]
["2026-09-11T14:06:52.357953+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:52.424104+00:00", "trade", 7.3996, 600.0]
["2026-09-11T14:06:52.738968+00:00", "trade", 7.38, 80.0]
["2026-09-11T14:06:52.745158+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:06:52.891598+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:06:53.086438+00:00", "trade", 7.3801, 33.0]
["2026-09-11T14:06:53.114255+00:00", "trade", 7.39, 2500.0]
["2026-09-11T14:06:53.180759+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:06:53.180762+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:06:53.205891+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:06:53.240224+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:06:53.241372+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:06:53.284829+00:00", "trade", 7.4, 33.0]
["2026-09-11T14:06:53.387993+00:00", "trade", 7.4, 35.0]
["2026-09-11T14:06:53.409410+00:00", "trade", 7.4, 185.0]
["2026-09-11T14:06:53.409410+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:06:53.440480+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:06:53.498789+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:06:53.550590+00:00", "trade", 7.38, 73.0]
["2026-09-11T14:06:53.611217+00:00", "trade", 7.42, 1829.0]
["2026-09-11T14:06:53.853333+00:00", "trade", 7.4, 21.0]
["2026-09-11T14:06:54.008661+00:00", "trade", 7.4, 3.0]
["2026-09-11T14:06:54.009275+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:06:54.024421+00:00", "trade", 7.41, 17.0]
["2026-09-11T14:06:54.024449+00:00", "quote", 7.38, 7.44]
["2026-09-11T14:06:54.024772+00:00", "quote", 7.38, 7.44]
["2026-09-11T14:06:54.024850+00:00", "quote", 7.38, 7.45]
["2026-09-11T14:06:54.025152+00:00", "quote", 7.38, 7.46]
["2026-09-11T14:06:54.103885+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:06:54.103886+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:06:54.438552+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:06:54.472816+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:06:54.568400+00:00", "trade", 7.42, 46.0]
["2026-09-11T14:06:54.568742+00:00", "trade", 7.41, 18.0]
["2026-09-11T14:06:54.568745+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:06:54.568745+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:06:54.568746+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:06:54.579160+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:06:54.941149+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:06:55.020921+00:00", "trade", 7.4155, 20.0]
["2026-09-11T14:06:55.108791+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:06:55.123337+00:00", "quote", 7.38, 7.46]
["2026-09-11T14:06:55.163280+00:00", "trade", 7.41, 45.0]
["2026-09-11T14:06:55.279804+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:06:55.328852+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:06:55.338347+00:00", "trade", 7.42, 90.0]
["2026-09-11T14:06:55.659508+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:06:55.659572+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:06:55.742663+00:00", "trade", 7.425, 2500.0]
["2026-09-11T14:06:55.859764+00:00", "trade", 7.425, 13.0]
["2026-09-11T14:06:55.871751+00:00", "trade", 7.4592, 1.0]
["2026-09-11T14:06:56.102705+00:00", "trade", 7.425, 30.0]
["2026-09-11T14:06:56.515228+00:00", "quote", 7.39, 7.46]
["2026-09-11T14:06:56.915962+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:56.988901+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:06:56.989263+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:06:57.143056+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:06:57.249590+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:57.249710+00:00", "trade", 7.42, 28.0]
["2026-09-11T14:06:57.249765+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:57.388452+00:00", "trade", 7.4379, 4.0]
["2026-09-11T14:06:57.543141+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:57.543575+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:57.576779+00:00", "trade", 7.4006, 21.0]
["2026-09-11T14:06:57.827351+00:00", "trade", 7.4007, 41.0]
["2026-09-11T14:06:57.828122+00:00", "trade", 7.43, 9.0]
["2026-09-11T14:06:57.847376+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:58.095531+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:06:58.346076+00:00", "trade", 7.43, 183.0]
["2026-09-11T14:06:58.402639+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:58.402708+00:00", "trade", 7.42, 60.0]
["2026-09-11T14:06:58.402709+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:58.478700+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:06:58.478701+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:06:58.478756+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:06:58.478757+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:59.004753+00:00", "quote", 7.4, 7.46]
["2026-09-11T14:06:59.004813+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:06:59.088527+00:00", "trade", 7.435, 25.0]
["2026-09-11T14:06:59.153364+00:00", "trade", 7.435, 350.0]
["2026-09-11T14:06:59.161351+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:06:59.221270+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:06:59.231822+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:06:59.231986+00:00", "trade", 7.435, 500.0]
["2026-09-11T14:06:59.518885+00:00", "trade", 7.435, 20.0]
["2026-09-11T14:06:59.538153+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:06:59.594530+00:00", "trade", 7.4159, 1.0]
["2026-09-11T14:06:59.605568+00:00", "trade", 7.435, 2.0]
["2026-09-11T14:06:59.605619+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:06:59.633884+00:00", "trade", 7.459, 5000.0]
["2026-09-11T14:06:59.638072+00:00", "quote", 7.41, 7.46]
["2026-09-11T14:06:59.669483+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:07:00.010428+00:00", "trade", 7.4351, 20.0]
["2026-09-11T14:07:00.065803+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:07:00.312768+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:00.444446+00:00", "trade", 7.435, 15.0]
["2026-09-11T14:07:00.467644+00:00", "trade", 7.4101, 4.0]
["2026-09-11T14:07:00.640472+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:00.949860+00:00", "trade", 7.425, 12.0]
["2026-09-11T14:07:00.999279+00:00", "trade", 7.44, 38.0]
["2026-09-11T14:07:01.030996+00:00", "trade", 7.4398, 300.0]
["2026-09-11T14:07:01.031352+00:00", "trade", 7.4398, 300.0]
["2026-09-11T14:07:01.031608+00:00", "trade", 7.4399, 300.0]
["2026-09-11T14:07:01.081401+00:00", "trade", 7.4396, 150.0]
["2026-09-11T14:07:01.091159+00:00", "trade", 7.4399, 1000.0]
["2026-09-11T14:07:01.585850+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:01.587158+00:00", "trade", 7.4103, 50.0]
["2026-09-11T14:07:01.746171+00:00", "trade", 7.425, 129.0]
["2026-09-11T14:07:02.068925+00:00", "trade", 7.425, 3.0]
["2026-09-11T14:07:02.204268+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:02.231726+00:00", "trade", 7.4399, 225.0]
["2026-09-11T14:07:02.287357+00:00", "trade", 7.4399, 1.0]
["2026-09-11T14:07:02.308906+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:07:02.374251+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:07:02.374252+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:02.374455+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:07:02.378452+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:07:02.381487+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:02.381488+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:02.381506+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:02.381611+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:07:02.381613+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:02.381617+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:02.381619+00:00", "trade", 7.46, 2599.0]
["2026-09-11T14:07:02.381623+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:02.381721+00:00", "trade", 7.46, 68.0]
["2026-09-11T14:07:02.381723+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:07:02.381734+00:00", "trade", 7.46, 62.0]
["2026-09-11T14:07:02.381756+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:02.381763+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:02.381869+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:07:02.381987+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:02.382015+00:00", "trade", 7.46, 214.0]
["2026-09-11T14:07:02.382017+00:00", "trade", 7.46, 65.0]
["2026-09-11T14:07:02.382017+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:02.382017+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.382033+00:00", "trade", 7.46, 180.0]
["2026-09-11T14:07:02.382033+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:02.382217+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.386844+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.386872+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:07:02.386874+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.389870+00:00", "trade", 7.47, 500.0]
["2026-09-11T14:07:02.389871+00:00", "trade", 7.47, 292.0]
["2026-09-11T14:07:02.389871+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.389873+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.389883+00:00", "trade", 7.47, 985.0]
["2026-09-11T14:07:02.389884+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.389891+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:02.389908+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:02.389933+00:00", "trade", 7.47, 326.0]
["2026-09-11T14:07:02.389934+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:02.390006+00:00", "trade", 7.47, 189.0]
["2026-09-11T14:07:02.390006+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.390128+00:00", "trade", 7.48, 18.0]
["2026-09-11T14:07:02.390216+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:07:02.390218+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:02.390218+00:00", "trade", 7.47, 40.0]
["2026-09-11T14:07:02.390235+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:07:02.390253+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.390280+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:02.390309+00:00", "trade", 7.48, 58.0]
["2026-09-11T14:07:02.390309+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:02.390309+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:07:02.390310+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:07:02.390311+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.390317+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:02.390317+00:00", "trade", 7.48, 214.0]
["2026-09-11T14:07:02.390317+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:07:02.390321+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:02.390324+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:02.390329+00:00", "trade", 7.48, 30.0]
["2026-09-11T14:07:02.390332+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.390335+00:00", "trade", 7.48, 175.0]
["2026-09-11T14:07:02.390336+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:07:02.390345+00:00", "trade", 7.48, 73.0]
["2026-09-11T14:07:02.390548+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.411515+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:02.713140+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:07:03.001871+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:03.001987+00:00", "trade", 7.46, 219.0]
["2026-09-11T14:07:03.001987+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:03.002593+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:03.004411+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:03.033357+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:03.033861+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:03.034545+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:03.034546+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:03.034557+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:03.034558+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:03.034560+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:03.034948+00:00", "trade", 7.48, 4.0]
["2026-09-11T14:07:03.035087+00:00", "trade", 7.49, 296.0]
["2026-09-11T14:07:03.035094+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:07:03.035094+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:07:03.035277+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:03.035595+00:00", "trade", 7.49, 4.0]
["2026-09-11T14:07:03.035600+00:00", "trade", 7.49, 95.0]
["2026-09-11T14:07:03.035601+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:03.039984+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:03.180195+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:03.180214+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:03.180604+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:07:03.180607+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:03.180609+00:00", "trade", 7.49, 145.0]
["2026-09-11T14:07:03.180609+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:03.180609+00:00", "trade", 7.49, 70.0]
["2026-09-11T14:07:03.180683+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:03.180881+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:07:03.180882+00:00", "trade", 7.5, 30.0]
["2026-09-11T14:07:03.180882+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:07:03.180883+00:00", "trade", 7.5, 21.0]
["2026-09-11T14:07:03.180883+00:00", "trade", 7.5, 60.0]
["2026-09-11T14:07:03.180889+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:07:03.180891+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:07:03.180891+00:00", "trade", 7.5, 15.0]
["2026-09-11T14:07:03.180891+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:07:03.180895+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:07:03.180898+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:07:03.180898+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:07:03.180899+00:00", "trade", 7.5, 120.0]
["2026-09-11T14:07:03.181236+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:07:03.368185+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:03.453259+00:00", "trade", 7.5, 126.0]
["2026-09-11T14:07:03.558709+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:03.648928+00:00", "trade", 7.48, 300.0]
["2026-09-11T14:07:03.722473+00:00", "trade", 7.47, 45.0]
["2026-09-11T14:07:03.771882+00:00", "trade", 7.4717, 1000.0]
["2026-09-11T14:07:04.071669+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:04.193153+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:04.230013+00:00", "trade", 7.48, 1072.0]
["2026-09-11T14:07:04.296655+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:04.314700+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:04.453685+00:00", "trade", 7.48, 500.0]
["2026-09-11T14:07:04.457641+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:04.457898+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.457959+00:00", "trade", 7.48, 30.0]
["2026-09-11T14:07:04.457976+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.457983+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.458250+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.458257+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.458347+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:04.696267+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:07:04.945357+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:07:04.967549+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:05.020052+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:05.020101+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:05.020153+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:05.020290+00:00", "trade", 7.4701, 3.0]
["2026-09-11T14:07:05.092687+00:00", "trade", 7.4701, 3.0]
["2026-09-11T14:07:05.127511+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:07:05.204137+00:00", "trade", 7.48, 600.0]
["2026-09-11T14:07:05.257898+00:00", "trade", 7.49, 2.0]
["2026-09-11T14:07:05.258264+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:05.754557+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:05.925344+00:00", "trade", 7.4701, 344.0]
["2026-09-11T14:07:06.079738+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141592+00:00", "trade", 7.49, 26.0]
["2026-09-11T14:07:06.141593+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:07:06.141654+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:06.141673+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:06.141694+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141695+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:06.141711+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:07:06.141711+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141716+00:00", "trade", 7.49, 4.0]
["2026-09-11T14:07:06.141727+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141728+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141771+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:06.141815+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:06.141818+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.141957+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:06.148743+00:00", "trade", 7.48, 66.0]
["2026-09-11T14:07:06.151368+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:06.201587+00:00", "trade", 7.4701, 493.0]
["2026-09-11T14:07:06.247446+00:00", "trade", 7.4701, 3.0]
["2026-09-11T14:07:06.270987+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:06.270988+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:06.270989+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:06.270991+00:00", "trade", 7.47, 35.0]
["2026-09-11T14:07:06.271009+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:07:06.271060+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:07:06.271090+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:07:06.271090+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:07:06.271151+00:00", "trade", 7.47, 475.0]
["2026-09-11T14:07:06.271153+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:06.271153+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:06.271153+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:06.271245+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:06.271360+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:06.271828+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:06.271878+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:06.288713+00:00", "trade", 7.4799, 300.0]
["2026-09-11T14:07:06.366482+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:06.527103+00:00", "trade", 7.4799, 50.0]
["2026-09-11T14:07:06.634660+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:07:06.666784+00:00", "trade", 7.4601, 59.0]
["2026-09-11T14:07:06.709267+00:00", "trade", 7.4601, 40.0]
["2026-09-11T14:07:06.722848+00:00", "trade", 7.4601, 3.0]
["2026-09-11T14:07:06.740554+00:00", "trade", 7.4799, 1.0]
["2026-09-11T14:07:06.801598+00:00", "trade", 7.4796, 160.0]
["2026-09-11T14:07:06.846113+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:06.861084+00:00", "trade", 7.4601, 25.0]
["2026-09-11T14:07:06.903219+00:00", "trade", 7.48, 62.0]
["2026-09-11T14:07:06.990257+00:00", "trade", 7.4799, 100.0]
["2026-09-11T14:07:07.224440+00:00", "trade", 7.47, 55.0]
["2026-09-11T14:07:07.237387+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:07.358670+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:07.507260+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:07.560950+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:07.601304+00:00", "trade", 7.4765, 73.0]
["2026-09-11T14:07:07.601402+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:07.601428+00:00", "trade", 7.476, 60.0]
["2026-09-11T14:07:07.605681+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:07.609195+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:07.744772+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:07:08.045948+00:00", "trade", 7.48, 280.0]
["2026-09-11T14:07:08.094909+00:00", "trade", 7.47, 600.0]
["2026-09-11T14:07:08.150393+00:00", "trade", 7.4635, 50.0]
["2026-09-11T14:07:08.340764+00:00", "trade", 7.4657, 30.0]
["2026-09-11T14:07:08.384897+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:08.760025+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:07:08.894416+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:07:08.960278+00:00", "trade", 7.47, 14.0]
["2026-09-11T14:07:08.999299+00:00", "trade", 7.4601, 87.0]
["2026-09-11T14:07:09.000094+00:00", "trade", 7.48, 19.0]
["2026-09-11T14:07:09.136859+00:00", "trade", 7.47, 43.0]
["2026-09-11T14:07:09.143344+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:09.169953+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:09.268615+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:07:09.399568+00:00", "trade", 7.4601, 2.0]
["2026-09-11T14:07:09.462849+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:09.511031+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:09.511032+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:09.511033+00:00", "trade", 7.48, 80.0]
["2026-09-11T14:07:09.511122+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:09.511147+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:09.511344+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:09.511350+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:09.511624+00:00", "trade", 7.48, 84.0]
["2026-09-11T14:07:09.511625+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:09.511688+00:00", "trade", 7.48, 85.0]
["2026-09-11T14:07:09.511689+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:09.529505+00:00", "trade", 7.4799, 300.0]
["2026-09-11T14:07:09.529627+00:00", "trade", 7.4795, 300.0]
["2026-09-11T14:07:09.557039+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:07:09.600493+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:09.600494+00:00", "trade", 7.48, 157.0]
["2026-09-11T14:07:09.600494+00:00", "trade", 7.48, 25.0]
["2026-09-11T14:07:09.600494+00:00", "trade", 7.48, 70.0]
["2026-09-11T14:07:09.600495+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:09.997421+00:00", "trade", 7.475, 6.0]
["2026-09-11T14:07:10.016417+00:00", "trade", 7.486, 300.0]
["2026-09-11T14:07:10.111525+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:10.111526+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:10.111527+00:00", "trade", 7.49, 81.0]
["2026-09-11T14:07:10.111532+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:10.111553+00:00", "trade", 7.49, 33.0]
["2026-09-11T14:07:10.111659+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:07:10.114337+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:10.228283+00:00", "trade", 7.48, 25.0]
["2026-09-11T14:07:10.270325+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:07:10.288542+00:00", "trade", 7.48, 40.0]
["2026-09-11T14:07:10.289913+00:00", "trade", 7.475, 1000.0]
["2026-09-11T14:07:10.436283+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:10.517665+00:00", "trade", 7.485, 500.0]
["2026-09-11T14:07:10.525445+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:10.658813+00:00", "trade", 7.48, 7.0]
["2026-09-11T14:07:10.658881+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:10.659273+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:10.659274+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:10.659865+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:10.665396+00:00", "trade", 7.48, 7.0]
["2026-09-11T14:07:10.665446+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:10.730825+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:10.731190+00:00", "trade", 7.48, 8.0]
["2026-09-11T14:07:10.832260+00:00", "trade", 7.49, 219.0]
["2026-09-11T14:07:10.832260+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:10.832262+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:10.832263+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:07:10.832267+00:00", "trade", 7.4865, 100.0]
["2026-09-11T14:07:10.832290+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:07:10.832290+00:00", "trade", 7.49, 33.0]
["2026-09-11T14:07:10.832297+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:10.832666+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:07:10.832667+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:07:10.832667+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:10.832901+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:07:10.833061+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:07:10.838103+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:07:10.851946+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:10.852060+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:10.857646+00:00", "trade", 7.481, 47.0]
["2026-09-11T14:07:10.932421+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:10.998161+00:00", "trade", 7.49, 25.0]
["2026-09-11T14:07:11.016703+00:00", "trade", 7.4626, 4.0]
["2026-09-11T14:07:11.178326+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:07:11.189305+00:00", "trade", 7.49, 70.0]
["2026-09-11T14:07:11.242315+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:07:11.248140+00:00", "trade", 7.49, 3.0]
["2026-09-11T14:07:11.250262+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:11.279656+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:07:11.331875+00:00", "trade", 7.49, 3.0]
["2026-09-11T14:07:11.331876+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:07:11.335088+00:00", "trade", 7.485, 29.0]
["2026-09-11T14:07:11.379076+00:00", "trade", 7.485, 2.0]
["2026-09-11T14:07:11.514618+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.625901+00:00", "trade", 7.4855, 1.0]
["2026-09-11T14:07:11.734468+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:11.800158+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:07:11.817700+00:00", "trade", 7.4869, 6.0]
["2026-09-11T14:07:11.836561+00:00", "trade", 7.48, 78.0]
["2026-09-11T14:07:11.836562+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:07:11.836563+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:07:11.836563+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.838102+00:00", "trade", 7.48, 37.0]
["2026-09-11T14:07:11.841423+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:11.841424+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:11.841444+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:11.841822+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:11.842002+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:07:11.842118+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:07:11.842136+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:07:11.842136+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:07:11.842137+00:00", "trade", 7.47, 38.0]
["2026-09-11T14:07:11.842155+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:11.842158+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.842163+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:07:11.842678+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.843352+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.847421+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:11.847476+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:07:11.847482+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:07:11.847829+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.847831+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:07:11.847852+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:07:11.847856+00:00", "trade", 7.47, 94.0]
["2026-09-11T14:07:11.847860+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:11.847962+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:07:11.848049+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:07:11.848238+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:07:11.848248+00:00", "trade", 7.48, 8.0]
["2026-09-11T14:07:11.848609+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:07:11.848716+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:11.864869+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:11.865706+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:07:11.866286+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:11.871412+00:00", "trade", 7.46, 35.0]
["2026-09-11T14:07:11.871414+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:11.871832+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:11.873485+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:07:11.873491+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:11.873833+00:00", "trade", 7.46, 1615.0]
["2026-09-11T14:07:11.873833+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:11.873999+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:11.874000+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:11.891118+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:11.952359+00:00", "trade", 7.4899, 10.0]
["2026-09-11T14:07:12.054681+00:00", "trade", 7.479, 20.0]
["2026-09-11T14:07:12.118366+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:12.212557+00:00", "trade", 7.479, 1.0]
["2026-09-11T14:07:12.391135+00:00", "trade", 7.475, 2500.0]
["2026-09-11T14:07:12.565003+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:07:12.570065+00:00", "trade", 7.4869, 1.0]
["2026-09-11T14:07:12.574346+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:07:12.683861+00:00", "trade", 7.475, 7.0]
["2026-09-11T14:07:12.933714+00:00", "trade", 7.475, 300.0]
["2026-09-11T14:07:12.971108+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:07:12.971591+00:00", "trade", 7.47, 18.0]
["2026-09-11T14:07:12.976736+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:07:12.978424+00:00", "trade", 7.47, 12.0]
["2026-09-11T14:07:12.994268+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:07:12.994558+00:00", "trade", 7.46, 70.0]
["2026-09-11T14:07:12.994718+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:13.017734+00:00", "trade", 7.4781, 200.0]
["2026-09-11T14:07:13.029989+00:00", "trade", 7.49, 8.0]
["2026-09-11T14:07:13.352698+00:00", "trade", 7.475, 500.0]
["2026-09-11T14:07:13.458797+00:00", "trade", 7.4614, 800.0]
["2026-09-11T14:07:13.462578+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:13.582894+00:00", "trade", 7.465, 1.0]
["2026-09-11T14:07:14.001040+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:07:14.021326+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:14.148606+00:00", "trade", 7.4699, 2.0]
["2026-09-11T14:07:14.163098+00:00", "trade", 7.465, 1.0]
["2026-09-11T14:07:14.195822+00:00", "trade", 7.4698, 2.0]
["2026-09-11T14:07:14.390252+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:14.390253+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:14.390584+00:00", "trade", 7.47, 41.0]
["2026-09-11T14:07:14.390587+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:14.390691+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:14.398310+00:00", "trade", 7.47, 32.0]
["2026-09-11T14:07:14.417465+00:00", "trade", 7.4684, 100.0]
["2026-09-11T14:07:14.433340+00:00", "trade", 7.4676, 350.0]
["2026-09-11T14:07:14.558100+00:00", "trade", 7.475, 100.0]
["2026-09-11T14:07:14.567668+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:14.615514+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:14.655821+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:14.657009+00:00", "trade", 7.4603, 100.0]
["2026-09-11T14:07:14.862416+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:07:15.028102+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:15.047287+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:07:15.047288+00:00", "trade", 7.48, 15.0]
["2026-09-11T14:07:15.139284+00:00", "trade", 7.4632, 5.0]
["2026-09-11T14:07:15.157919+00:00", "trade", 7.47, 84.0]
["2026-09-11T14:07:15.157919+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:15.158461+00:00", "trade", 7.48, 22.0]
["2026-09-11T14:07:15.158581+00:00", "trade", 7.48, 6.0]
["2026-09-11T14:07:15.158702+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:07:15.159367+00:00", "trade", 7.49, 60.0]
["2026-09-11T14:07:15.161838+00:00", "trade", 7.475, 356.0]
["2026-09-11T14:07:15.163703+00:00", "trade", 7.475, 1.0]
["2026-09-11T14:07:15.524096+00:00", "trade", 7.4895, 1229.0]
["2026-09-11T14:07:15.524463+00:00", "trade", 7.4895, 1.0]
["2026-09-11T14:07:15.692703+00:00", "trade", 7.475, 14.0]
["2026-09-11T14:07:15.729043+00:00", "trade", 7.4898, 17.0]
["2026-09-11T14:07:15.729723+00:00", "trade", 7.4899, 83.0]
["2026-09-11T14:07:15.925627+00:00", "trade", 7.475, 10.0]
["2026-09-11T14:07:16.073992+00:00", "trade", 7.475, 50.0]
["2026-09-11T14:07:16.077555+00:00", "trade", 7.4899, 3.0]
["2026-09-11T14:07:16.127277+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:16.127279+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:07:16.127279+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:16.127279+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:16.127415+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:16.134639+00:00", "trade", 7.4651, 5.0]
["2026-09-11T14:07:16.195210+00:00", "trade", 7.465, 76.0]
["2026-09-11T14:07:16.380020+00:00", "trade", 7.465, 4.0]
["2026-09-11T14:07:16.391634+00:00", "trade", 7.465, 269.0]
["2026-09-11T14:07:16.404768+00:00", "trade", 7.469, 731.0]
["2026-09-11T14:07:16.437329+00:00", "trade", 7.4699, 50.0]
["2026-09-11T14:07:16.487236+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:07:16.487372+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:17.069344+00:00", "trade", 7.4699, 10.0]
["2026-09-11T14:07:17.196165+00:00", "trade", 7.4601, 200.0]
["2026-09-11T14:07:17.369779+00:00", "trade", 7.4699, 50.0]
["2026-09-11T14:07:17.659594+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:07:17.784185+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:17.784186+00:00", "trade", 7.46, 76.0]
["2026-09-11T14:07:17.784187+00:00", "trade", 7.46, 14.0]
["2026-09-11T14:07:17.784314+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:17.943295+00:00", "trade", 7.465, 31.0]
["2026-09-11T14:07:18.039580+00:00", "trade", 7.47, 4.0]
["2026-09-11T14:07:18.282592+00:00", "trade", 7.4601, 4.0]
["2026-09-11T14:07:18.698900+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:18.739102+00:00", "trade", 7.465, 4.0]
["2026-09-11T14:07:18.740736+00:00", "trade", 7.4601, 4.0]
["2026-09-11T14:07:18.744047+00:00", "trade", 7.4699, 12.0]
["2026-09-11T14:07:18.765101+00:00", "trade", 7.465, 11.0]
["2026-09-11T14:07:18.766425+00:00", "trade", 7.4601, 11.0]
["2026-09-11T14:07:18.852327+00:00", "trade", 7.4699, 20.0]
["2026-09-11T14:07:18.858190+00:00", "trade", 7.465, 2.0]
["2026-09-11T14:07:18.971086+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:07:18.971095+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:07:18.971180+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:18.971181+00:00", "trade", 7.46, 3258.0]
["2026-09-11T14:07:18.971222+00:00", "trade", 7.46, 1066.0]
["2026-09-11T14:07:18.971222+00:00", "trade", 7.46, 94.0]
["2026-09-11T14:07:18.971222+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:19.025326+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:19.041711+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:07:19.113446+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:19.133493+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:19.198678+00:00", "trade", 7.46, 33.0]
["2026-09-11T14:07:19.367993+00:00", "trade", 7.46, 9.0]
["2026-09-11T14:07:19.390925+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:07:19.507267+00:00", "trade", 7.4699, 86.0]
["2026-09-11T14:07:19.522081+00:00", "trade", 7.47, 7.0]
["2026-09-11T14:07:19.814085+00:00", "trade", 7.4503, 36.0]
["2026-09-11T14:07:19.823697+00:00", "trade", 7.47, 23.0]
["2026-09-11T14:07:19.906780+00:00", "trade", 7.469, 236.0]
["2026-09-11T14:07:19.975636+00:00", "trade", 7.4699, 10.0]
["2026-09-11T14:07:20.117468+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:20.141442+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:07:20.391354+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:07:20.631282+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:20.631284+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:07:20.631284+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:20.631284+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:20.632328+00:00", "trade", 7.45, 160.0]
["2026-09-11T14:07:20.632335+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:20.632390+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:20.632391+00:00", "trade", 7.45, 90.0]
["2026-09-11T14:07:20.632624+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:20.632714+00:00", "trade", 7.45, 1000.0]
["2026-09-11T14:07:20.632714+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:07:20.632714+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:20.632715+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:20.633435+00:00", "trade", 7.47, 594.0]
["2026-09-11T14:07:20.634563+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:20.638617+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:07:20.639159+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:07:20.660530+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:07:20.660530+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:20.660531+00:00", "trade", 7.44, 198.0]
["2026-09-11T14:07:20.695508+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:20.743200+00:00", "trade", 7.4601, 3.0]
["2026-09-11T14:07:21.037416+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:21.037837+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:21.037970+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:07:21.037972+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:21.037972+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.038110+00:00", "trade", 7.47, 34.0]
["2026-09-11T14:07:21.038112+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.038133+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:07:21.038133+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:21.038501+00:00", "trade", 7.47, 70.0]
["2026-09-11T14:07:21.038503+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:07:21.038503+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:07:21.038503+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:07:21.038508+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:07:21.038527+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:07:21.038532+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:07:21.038876+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.042525+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.044546+00:00", "trade", 7.47, 80.0]
["2026-09-11T14:07:21.044546+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:07:21.044896+00:00", "trade", 7.47, 80.0]
["2026-09-11T14:07:21.046593+00:00", "trade", 7.44, 983.0]
["2026-09-11T14:07:21.047713+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:21.047755+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.050371+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:07:21.050371+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.052865+00:00", "trade", 7.47, 29.0]
["2026-09-11T14:07:21.120196+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:07:21.121407+00:00", "trade", 7.47, 1134.0]
["2026-09-11T14:07:21.347785+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.398197+00:00", "trade", 7.4699, 10.0]
["2026-09-11T14:07:21.935080+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:07:21.952794+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:07:22.058782+00:00", "trade", 7.4669, 20.0]
["2026-09-11T14:07:22.176896+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:22.217613+00:00", "trade", 7.4699, 100.0]
["2026-09-11T14:07:22.743276+00:00", "trade", 7.4699, 20.0]
["2026-09-11T14:07:22.840269+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:22.840321+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:22.840793+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.840814+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:07:22.840830+00:00", "trade", 7.45, 149.0]
["2026-09-11T14:07:22.840832+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.840878+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:07:22.840879+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.840919+00:00", "trade", 7.46, 1224.0]
["2026-09-11T14:07:22.840919+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.841079+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.903613+00:00", "trade", 7.4501, 1500.0]
["2026-09-11T14:07:22.961814+00:00", "trade", 7.45, 44.0]
["2026-09-11T14:07:22.961958+00:00", "trade", 7.46, 531.0]
["2026-09-11T14:07:22.961958+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:22.968456+00:00", "trade", 7.45, 113.0]
["2026-09-11T14:07:23.064880+00:00", "trade", 7.4598, 300.0]
["2026-09-11T14:07:23.152722+00:00", "trade", 7.45, 22.0]
["2026-09-11T14:07:23.201636+00:00", "trade", 7.46, 251.0]
["2026-09-11T14:07:23.201636+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:23.212727+00:00", "trade", 7.455, 1.0]
["2026-09-11T14:07:23.352027+00:00", "trade", 7.4582, 69.0]
["2026-09-11T14:07:23.352085+00:00", "trade", 7.46, 84.0]
["2026-09-11T14:07:23.352085+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:23.352125+00:00", "trade", 7.46, 69.0]
["2026-09-11T14:07:23.352127+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:23.611325+00:00", "trade", 7.46, 60.0]
["2026-09-11T14:07:23.901624+00:00", "trade", 7.46, 16.0]
["2026-09-11T14:07:23.901686+00:00", "trade", 7.46, 55.0]
["2026-09-11T14:07:23.925995+00:00", "trade", 7.4599, 365.0]
["2026-09-11T14:07:24.329441+00:00", "trade", 7.455, 10.0]
["2026-09-11T14:07:24.392315+00:00", "trade", 7.455, 1.0]
["2026-09-11T14:07:24.477813+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:07:24.517715+00:00", "trade", 7.4599, 45.0]
["2026-09-11T14:07:24.752531+00:00", "trade", 7.455, 4.0]
["2026-09-11T14:07:24.853224+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:24.853296+00:00", "trade", 7.455, 100.0]
["2026-09-11T14:07:24.853937+00:00", "trade", 7.455, 300.0]
["2026-09-11T14:07:24.854000+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:07:24.854088+00:00", "trade", 7.455, 350.0]
["2026-09-11T14:07:24.854094+00:00", "trade", 7.46, 350.0]
["2026-09-11T14:07:24.854094+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:07:24.854094+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:24.854121+00:00", "trade", 7.455, 200.0]
["2026-09-11T14:07:24.854199+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:24.854267+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:24.854277+00:00", "trade", 7.46, 104.0]
["2026-09-11T14:07:24.854282+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:24.854391+00:00", "trade", 7.455, 104.0]
["2026-09-11T14:07:24.854449+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:07:24.854533+00:00", "trade", 7.45, 46.0]
["2026-09-11T14:07:24.854534+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.854716+00:00", "trade", 7.46, 926.0]
["2026-09-11T14:07:24.854716+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.854744+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.854752+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.854810+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:24.854920+00:00", "trade", 7.455, 20.0]
["2026-09-11T14:07:24.855137+00:00", "trade", 7.455, 926.0]
["2026-09-11T14:07:24.855183+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.855184+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:24.855207+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:24.855513+00:00", "trade", 7.45, 61.0]
["2026-09-11T14:07:24.855767+00:00", "trade", 7.45, 19.0]
["2026-09-11T14:07:24.945193+00:00", "trade", 7.46, 44.0]
["2026-09-11T14:07:24.945235+00:00", "trade", 7.44, 129.0]
["2026-09-11T14:07:24.945237+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:24.945255+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:24.945819+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:24.945846+00:00", "trade", 7.44, 15.0]
["2026-09-11T14:07:24.945848+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:24.945848+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:24.946089+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:07:25.084257+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:07:25.150561+00:00", "trade", 7.44, 13.0]
["2026-09-11T14:07:25.205230+00:00", "trade", 7.4599, 17.0]
["2026-09-11T14:07:25.318087+00:00", "trade", 7.4489, 5.0]
["2026-09-11T14:07:25.389915+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:07:25.480488+00:00", "trade", 7.431, 17.0]
["2026-09-11T14:07:25.565993+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:07:25.775692+00:00", "trade", 7.4301, 40.0]
["2026-09-11T14:07:25.795454+00:00", "trade", 7.4569, 4.0]
["2026-09-11T14:07:25.951847+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:07:26.038987+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:26.039036+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:26.083227+00:00", "trade", 7.45, 34.0]
["2026-09-11T14:07:26.105303+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:26.322648+00:00", "trade", 7.44, 250.0]
["2026-09-11T14:07:26.495197+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:07:26.571047+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:07:26.653619+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:26.654368+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:26.654376+00:00", "trade", 7.44, 61.0]
["2026-09-11T14:07:26.657384+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:26.657975+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:07:26.663528+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:07:26.685136+00:00", "trade", 7.44, 400.0]
["2026-09-11T14:07:27.000316+00:00", "trade", 7.4301, 22.0]
["2026-09-11T14:07:27.247909+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:07:27.410142+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:07:27.455861+00:00", "trade", 7.4499, 172.0]
["2026-09-11T14:07:27.668358+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:07:27.708299+00:00", "trade", 7.44, 22.0]
["2026-09-11T14:07:27.753963+00:00", "trade", 7.4301, 20.0]
["2026-09-11T14:07:27.859045+00:00", "trade", 7.43, 80.0]
["2026-09-11T14:07:27.872783+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:07:28.021780+00:00", "trade", 7.44, 32.0]
["2026-09-11T14:07:28.348651+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:07:28.372531+00:00", "trade", 7.45, 24.0]
["2026-09-11T14:07:28.372538+00:00", "trade", 7.44, 24.0]
["2026-09-11T14:07:28.395520+00:00", "trade", 7.4301, 10.0]
["2026-09-11T14:07:28.419846+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:28.419847+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:07:28.419853+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:28.419869+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:28.419871+00:00", "trade", 7.43, 700.0]
["2026-09-11T14:07:28.419874+00:00", "trade", 7.43, 748.0]
["2026-09-11T14:07:28.419901+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:07:28.420254+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:07:28.420268+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:28.420274+00:00", "trade", 7.42, 18.0]
["2026-09-11T14:07:28.420279+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:07:28.420292+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:28.420433+00:00", "trade", 7.43, 233.0]
["2026-09-11T14:07:28.420435+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:07:28.420437+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:28.420444+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:28.420490+00:00", "trade", 7.43, 253.0]
["2026-09-11T14:07:28.420512+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:28.420662+00:00", "trade", 7.42, 184.0]
["2026-09-11T14:07:28.420663+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:28.420712+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:28.436665+00:00", "trade", 7.42, 92.0]
["2026-09-11T14:07:28.436665+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:28.570019+00:00", "trade", 7.42, 13.0]
["2026-09-11T14:07:28.700185+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:28.807606+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:28.824740+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:28.824970+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:28.912328+00:00", "trade", 7.4499, 1000.0]
["2026-09-11T14:07:29.025134+00:00", "trade", 7.435, 50.0]
["2026-09-11T14:07:29.027306+00:00", "trade", 7.435, 50.0]
["2026-09-11T14:07:29.033531+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:29.195055+00:00", "trade", 7.435, 300.0]
["2026-09-11T14:07:29.279576+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:07:29.287909+00:00", "trade", 7.44, 9.0]
["2026-09-11T14:07:29.290025+00:00", "trade", 7.4499, 300.0]
["2026-09-11T14:07:29.290374+00:00", "trade", 7.4499, 600.0]
["2026-09-11T14:07:29.290712+00:00", "trade", 7.4498, 1086.0]
["2026-09-11T14:07:29.388534+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:07:29.389316+00:00", "trade", 7.43, 69.0]
["2026-09-11T14:07:29.862537+00:00", "trade", 7.435, 4.0]
["2026-09-11T14:07:29.877525+00:00", "trade", 7.4202, 110.0]
["2026-09-11T14:07:29.877619+00:00", "trade", 7.4201, 100.0]
["2026-09-11T14:07:29.884894+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:29.885372+00:00", "trade", 7.44, 70.0]
["2026-09-11T14:07:29.885490+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:29.949617+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:29.951000+00:00", "trade", 7.4299, 140.0]
["2026-09-11T14:07:29.951053+00:00", "trade", 7.42, 140.0]
["2026-09-11T14:07:29.965204+00:00", "trade", 7.4206, 415.0]
["2026-09-11T14:07:30.130815+00:00", "trade", 7.4499, 38.0]
["2026-09-11T14:07:30.209540+00:00", "trade", 7.435, 42.0]
["2026-09-11T14:07:30.316792+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:30.316794+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:30.316794+00:00", "trade", 7.44, 69.0]
["2026-09-11T14:07:30.318298+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:07:30.335969+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:07:30.571835+00:00", "trade", 7.4317, 500.0]
["2026-09-11T14:07:30.600405+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:30.740575+00:00", "trade", 7.4201, 107.0]
["2026-09-11T14:07:30.810395+00:00", "trade", 7.435, 20.0]
["2026-09-11T14:07:31.055388+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:31.055720+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:31.139453+00:00", "trade", 7.435, 4.0]
["2026-09-11T14:07:31.180058+00:00", "trade", 7.4499, 20.0]
["2026-09-11T14:07:31.254668+00:00", "trade", 7.435, 50.0]
["2026-09-11T14:07:31.313075+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:07:31.612119+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:07:31.631551+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:07:31.634869+00:00", "trade", 7.4201, 100.0]
["2026-09-11T14:07:31.635076+00:00", "trade", 7.42, 17.0]
["2026-09-11T14:07:32.188650+00:00", "trade", 7.4299, 3.0]
["2026-09-11T14:07:32.293005+00:00", "trade", 7.4201, 300.0]
["2026-09-11T14:07:32.395385+00:00", "trade", 7.425, 118.0]
["2026-09-11T14:07:32.887440+00:00", "trade", 7.425, 3.0]
["2026-09-11T14:07:33.302911+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:07:33.373507+00:00", "trade", 7.4204, 6.0]
["2026-09-11T14:07:33.465436+00:00", "trade", 7.4299, 4.0]
["2026-09-11T14:07:33.596953+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:33.596954+00:00", "trade", 7.43, 99.0]
["2026-09-11T14:07:33.597268+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:07:33.599116+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:33.656990+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:07:33.656994+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:33.657001+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:07:33.657002+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:07:33.657042+00:00", "trade", 7.42, 42.0]
["2026-09-11T14:07:33.657120+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:07:33.657120+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:07:33.657120+00:00", "trade", 7.42, 14.0]
["2026-09-11T14:07:33.657120+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:07:33.657128+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:33.657384+00:00", "trade", 7.42, 125.0]
["2026-09-11T14:07:33.657385+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:33.657461+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:33.771300+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:33.929688+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:07:33.929689+00:00", "trade", 7.43, 9.0]
["2026-09-11T14:07:34.059537+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:34.073432+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:07:34.075573+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:07:34.177414+00:00", "trade", 7.421, 100.0]
["2026-09-11T14:07:34.178012+00:00", "trade", 7.421, 100.0]
["2026-09-11T14:07:34.178706+00:00", "trade", 7.4201, 2800.0]
["2026-09-11T14:07:34.189798+00:00", "trade", 7.439, 3.0]
["2026-09-11T14:07:34.305311+00:00", "trade", 7.45, 199.0]
["2026-09-11T14:07:34.539610+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:07:34.636764+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:07:34.678852+00:00", "trade", 7.435, 600.0]
["2026-09-11T14:07:34.679139+00:00", "trade", 7.42, 147.0]
["2026-09-11T14:07:34.679142+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:34.679142+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:07:34.679142+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:07:34.679143+00:00", "trade", 7.42, 291.0]
["2026-09-11T14:07:34.679169+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:07:34.679559+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:34.679833+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:07:34.683371+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:07:34.683372+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:07:34.683373+00:00", "trade", 7.41, 498.0]
["2026-09-11T14:07:34.683467+00:00", "trade", 7.41, 500.0]
["2026-09-11T14:07:34.683652+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:07:34.683691+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:34.684011+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:07:34.684292+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:34.693234+00:00", "trade", 7.4099, 10.0]
["2026-09-11T14:07:34.693272+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:07:34.793503+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:07:35.046207+00:00", "trade", 7.42, 195.0]
["2026-09-11T14:07:35.046288+00:00", "trade", 7.42, 44.0]
["2026-09-11T14:07:35.046295+00:00", "trade", 7.42, 28.0]
["2026-09-11T14:07:35.192339+00:00", "trade", 7.407, 200.0]
["2026-09-11T14:07:35.206697+00:00", "trade", 7.4, 147.0]
["2026-09-11T14:07:35.207473+00:00", "trade", 7.43, 55.0]
["2026-09-11T14:07:35.207575+00:00", "trade", 7.4399, 2.0]
["2026-09-11T14:07:35.209520+00:00", "trade", 7.4, 19.0]
["2026-09-11T14:07:35.209936+00:00", "trade", 7.4, 29.0]
["2026-09-11T14:07:35.210512+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:07:35.212377+00:00", "trade", 7.4, 26.0]
["2026-09-11T14:07:35.213339+00:00", "trade", 7.4, 32.0]
["2026-09-11T14:07:35.214274+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:07:35.228129+00:00", "trade", 7.4006, 164.0]
["2026-09-11T14:07:35.292716+00:00", "trade", 7.4028, 100.0]
["2026-09-11T14:07:35.417381+00:00", "trade", 7.4042, 3.0]
["2026-09-11T14:07:35.602094+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:07:35.657187+00:00", "trade", 7.401, 1.0]
["2026-09-11T14:07:35.688841+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:07:35.738010+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:35.738014+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:35.738121+00:00", "trade", 7.42, 55.0]
["2026-09-11T14:07:35.790295+00:00", "trade", 7.42, 28.0]
["2026-09-11T14:07:35.963199+00:00", "trade", 7.42, 85.0]
["2026-09-11T14:07:36.088278+00:00", "trade", 7.4042, 50.0]
["2026-09-11T14:07:36.279974+00:00", "trade", 7.4257, 30.0]
["2026-09-11T14:07:36.303054+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:36.469755+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:36.525955+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:36.526029+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:36.526109+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:36.740122+00:00", "trade", 7.4199, 4.0]
["2026-09-11T14:07:36.825725+00:00", "trade", 7.41, 130.0]
["2026-09-11T14:07:36.937001+00:00", "trade", 7.4199, 6.0]
["2026-09-11T14:07:37.029970+00:00", "trade", 7.4121, 10.0]
["2026-09-11T14:07:37.081297+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:07:37.179773+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:37.194927+00:00", "trade", 7.42, 40.0]
["2026-09-11T14:07:37.203028+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:07:37.242525+00:00", "trade", 7.4089, 500.0]
["2026-09-11T14:07:37.411235+00:00", "trade", 7.4, 67.0]
["2026-09-11T14:07:37.415675+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:37.604018+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:07:37.752903+00:00", "trade", 7.41, 38.0]
["2026-09-11T14:07:37.928319+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:37.945983+00:00", "trade", 7.4001, 10.0]
["2026-09-11T14:07:38.642432+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:38.711845+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:39.039992+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:39.090952+00:00", "trade", 7.405, 344.0]
["2026-09-11T14:07:39.236894+00:00", "trade", 7.4001, 160.0]
["2026-09-11T14:07:39.266612+00:00", "trade", 7.405, 254.0]
["2026-09-11T14:07:39.856683+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:39.856685+00:00", "trade", 7.41, 700.0]
["2026-09-11T14:07:39.875130+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:07:39.876436+00:00", "trade", 7.42, 11.0]
["2026-09-11T14:07:39.934402+00:00", "trade", 7.41, 39.0]
["2026-09-11T14:07:40.192992+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:40.207925+00:00", "trade", 7.42, 26.0]
["2026-09-11T14:07:40.208296+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:07:40.468303+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:40.574701+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:07:40.574703+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:40.632025+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:40.953602+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:07:41.079044+00:00", "trade", 7.4199, 11.0]
["2026-09-11T14:07:41.695249+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:07:41.804492+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:07:41.837285+00:00", "trade", 7.4199, 100.0]
["2026-09-11T14:07:41.904797+00:00", "trade", 7.42, 479.0]
["2026-09-11T14:07:41.904800+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:41.904919+00:00", "trade", 7.41, 479.0]
["2026-09-11T14:07:41.905081+00:00", "trade", 7.42, 15.0]
["2026-09-11T14:07:41.905198+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:07:41.905866+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:07:41.905980+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:07:41.906139+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:07:41.906145+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:41.906280+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:07:41.906769+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:07:41.906796+00:00", "trade", 7.43, 99.0]
["2026-09-11T14:07:41.906801+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:41.906808+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:41.906808+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:41.906823+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:07:41.906859+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:07:41.906881+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:41.906912+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:41.906960+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:07:41.906995+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:07:41.906997+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:07:41.907011+00:00", "trade", 7.43, 60.0]
["2026-09-11T14:07:41.907071+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:41.907094+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:07:41.907157+00:00", "trade", 7.43, 31.0]
["2026-09-11T14:07:41.907160+00:00", "trade", 7.43, 46.0]
["2026-09-11T14:07:41.907186+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:41.907211+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:07:41.907224+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:07:41.907224+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.907254+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:41.907309+00:00", "trade", 7.43, 66.0]
["2026-09-11T14:07:41.907357+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.907380+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.907393+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:41.907403+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:41.907407+00:00", "trade", 7.43, 19.0]
["2026-09-11T14:07:41.907542+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:41.907699+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:07:41.907759+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:07:41.907830+00:00", "trade", 7.45, 99.0]
["2026-09-11T14:07:41.907831+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:07:41.907849+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.907866+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:07:41.907897+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:41.907902+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.907921+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.907926+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:41.907928+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:41.907932+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:41.907933+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:07:41.907933+00:00", "trade", 7.45, 31.0]
["2026-09-11T14:07:41.908031+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:41.908059+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:07:41.908076+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:41.908091+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:07:41.908133+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.908141+00:00", "trade", 7.41, 31.0]
["2026-09-11T14:07:41.908164+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:07:41.908239+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:41.908241+00:00", "trade", 7.45, 141.0]
["2026-09-11T14:07:41.908241+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:41.908241+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:07:41.908245+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:07:41.908248+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.908250+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:07:41.908250+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.908250+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:07:41.908252+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:07:41.908256+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:07:41.908258+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:07:41.908260+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:41.908261+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:07:41.908265+00:00", "trade", 7.44, 90.0]
["2026-09-11T14:07:41.908268+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.908282+00:00", "trade", 7.44, 99.0]
["2026-09-11T14:07:41.908282+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:07:41.908292+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.908293+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:07:41.908294+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:07:41.908306+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:07:41.908380+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.908439+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:41.908478+00:00", "trade", 7.43, 141.0]
["2026-09-11T14:07:41.908488+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:07:41.908508+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.908517+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.908541+00:00", "trade", 7.42, 49.0]
["2026-09-11T14:07:41.908553+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:07:41.908572+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:41.908581+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.908605+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:07:41.908625+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:07:41.908656+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:41.908672+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:41.908695+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:41.908696+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:07:41.908713+00:00", "trade", 7.45, 90.0]
["2026-09-11T14:07:41.908832+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:07:41.909024+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.909107+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:07:41.909173+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:41.909223+00:00", "trade", 7.42, 90.0]
["2026-09-11T14:07:41.909792+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:07:41.909854+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.909874+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.909927+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.909927+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.909961+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.910070+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.910095+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:41.910305+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:07:41.910308+00:00", "trade", 7.46, 1599.0]
["2026-09-11T14:07:41.910308+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:41.910324+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910331+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910352+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910353+00:00", "trade", 7.45, 70.0]
["2026-09-11T14:07:41.910400+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:07:41.910403+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:07:41.910495+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:41.910530+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:07:41.910561+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:07:41.910562+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.910568+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.910602+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910613+00:00", "trade", 7.45, 30.0]
["2026-09-11T14:07:41.910637+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:07:41.910689+00:00", "trade", 7.46, 273.0]
["2026-09-11T14:07:41.910691+00:00", "trade", 7.46, 121.0]
["2026-09-11T14:07:41.910691+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:07:41.910691+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910694+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:07:41.910713+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910722+00:00", "trade", 7.45, 1599.0]
["2026-09-11T14:07:41.910724+00:00", "trade", 7.45, 80.0]
["2026-09-11T14:07:41.910744+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:07:41.910745+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:41.910746+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:41.910752+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:07:41.910761+00:00", "trade", 7.45, 19.0]
["2026-09-11T14:07:41.910843+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:07:41.910867+00:00", "trade", 7.45, 273.0]
["2026-09-11T14:07:41.910871+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.910872+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.910884+00:00", "trade", 7.45, 4.0]
["2026-09-11T14:07:41.910889+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:41.910904+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:07:41.910905+00:00", "trade", 7.45, 121.0]
["2026-09-11T14:07:41.910913+00:00", "trade", 7.45, 80.0]
["2026-09-11T14:07:41.910930+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:07:41.911001+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.911138+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:07:41.911139+00:00", "trade", 7.45, 8.0]
["2026-09-11T14:07:41.911146+00:00", "trade", 7.45, 8.0]
["2026-09-11T14:07:41.911182+00:00", "trade", 7.45, 180.0]
["2026-09-11T14:07:41.911188+00:00", "trade", 7.45, 184.0]
["2026-09-11T14:07:41.911188+00:00", "trade", 7.45, 16.0]
["2026-09-11T14:07:41.911194+00:00", "trade", 7.46, 742.0]
["2026-09-11T14:07:41.911196+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.911234+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:07:41.911236+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.911252+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:07:41.911252+00:00", "trade", 7.46, 80.0]
["2026-09-11T14:07:41.911270+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.911278+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:41.911381+00:00", "trade", 7.44, 742.0]
["2026-09-11T14:07:41.911392+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.911449+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:41.911481+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:07:41.911496+00:00", "trade", 7.44, 80.0]
["2026-09-11T14:07:41.912407+00:00", "trade", 7.44, 190.0]
["2026-09-11T14:07:41.912880+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:41.912880+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.912881+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:41.912883+00:00", "trade", 7.44, 98.0]
["2026-09-11T14:07:41.912887+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:07:41.912902+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.912912+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.912926+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.912967+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913133+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913156+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913162+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913163+00:00", "trade", 7.44, 51.0]
["2026-09-11T14:07:41.913169+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:07:41.913173+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913396+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913420+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:07:41.913440+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:41.913457+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:07:41.913494+00:00", "trade", 7.44, 63.0]
["2026-09-11T14:07:41.913495+00:00", "trade", 7.44, 72.0]
["2026-09-11T14:07:41.913495+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:07:41.913496+00:00", "trade", 7.44, 71.0]
["2026-09-11T14:07:41.913503+00:00", "trade", 7.44, 57.0]
["2026-09-11T14:07:41.913511+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:41.913549+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:41.913557+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:41.925366+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:41.926880+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:41.928224+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:42.004031+00:00", "trade", 7.42, 11.0]
["2026-09-11T14:07:42.014094+00:00", "trade", 7.4399, 1.0]
["2026-09-11T14:07:42.036635+00:00", "trade", 7.4001, 3.0]
["2026-09-11T14:07:42.045931+00:00", "trade", 7.42, 800.0]
["2026-09-11T14:07:42.065425+00:00", "trade", 7.4145, 13.0]
["2026-09-11T14:07:42.744856+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:42.744913+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:42.787613+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:42.799603+00:00", "trade", 7.42, 83.0]
["2026-09-11T14:07:42.799679+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:42.799680+00:00", "trade", 7.42, 109.0]
["2026-09-11T14:07:42.799687+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:42.850121+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:07:42.937287+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:43.277250+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:43.484726+00:00", "trade", 7.4199, 1.0]
["2026-09-11T14:07:43.577311+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:07:43.906765+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:44.051702+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:44.106392+00:00", "trade", 7.42, 74.0]
["2026-09-11T14:07:44.107209+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:44.107231+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:44.107268+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:44.107288+00:00", "trade", 7.41, 26.0]
["2026-09-11T14:07:44.107734+00:00", "trade", 7.41, 24.0]
["2026-09-11T14:07:44.108314+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:44.109302+00:00", "trade", 7.4006, 65.0]
["2026-09-11T14:07:44.169634+00:00", "trade", 7.4199, 88.0]
["2026-09-11T14:07:44.277454+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:07:44.288542+00:00", "trade", 7.4199, 2.0]
["2026-09-11T14:07:44.397408+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:44.409463+00:00", "trade", 7.4199, 1.0]
["2026-09-11T14:07:44.468519+00:00", "trade", 7.4001, 67.0]
["2026-09-11T14:07:44.500298+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:44.768956+00:00", "trade", 7.41, 400.0]
["2026-09-11T14:07:44.794324+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:45.058963+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:45.480540+00:00", "trade", 7.4199, 1.0]
["2026-09-11T14:07:45.528638+00:00", "trade", 7.41, 900.0]
["2026-09-11T14:07:45.954904+00:00", "trade", 7.41, 400.0]
["2026-09-11T14:07:46.005014+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:46.588384+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:07:46.805848+00:00", "trade", 7.4186, 200.0]
["2026-09-11T14:07:47.006582+00:00", "trade", 7.4199, 10.0]
["2026-09-11T14:07:47.340593+00:00", "trade", 7.42, 57.0]
["2026-09-11T14:07:47.340601+00:00", "trade", 7.41, 57.0]
["2026-09-11T14:07:47.359041+00:00", "trade", 7.4, 80.0]
["2026-09-11T14:07:48.658697+00:00", "trade", 7.4, 119.0]
["2026-09-11T14:07:48.658699+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:07:48.658701+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:07:48.658702+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:48.658703+00:00", "trade", 7.41, 9.0]
["2026-09-11T14:07:48.658721+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:07:48.658727+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:07:48.658734+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:07:48.658757+00:00", "trade", 7.4, 62.0]
["2026-09-11T14:07:48.658777+00:00", "trade", 7.4, 44.0]
["2026-09-11T14:07:48.658785+00:00", "trade", 7.4, 163.0]
["2026-09-11T14:07:48.658836+00:00", "trade", 7.4, 73.0]
["2026-09-11T14:07:48.658875+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:48.658876+00:00", "trade", 7.4, 307.0]
["2026-09-11T14:07:48.658957+00:00", "trade", 7.4, 27.0]
["2026-09-11T14:07:48.658957+00:00", "trade", 7.4, 58.0]
["2026-09-11T14:07:48.659129+00:00", "trade", 7.4, 35.0]
["2026-09-11T14:07:48.659137+00:00", "trade", 7.41, 29.0]
["2026-09-11T14:07:48.659286+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:07:48.659290+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:48.659290+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:48.659290+00:00", "trade", 7.4, 24.0]
["2026-09-11T14:07:48.661198+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:07:48.716159+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:48.785873+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:07:48.830024+00:00", "trade", 7.4016, 20.0]
["2026-09-11T14:07:49.092398+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:49.244471+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:07:49.536855+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:07:49.536857+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:07:49.536859+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:49.536860+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:07:49.536863+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:07:49.536877+00:00", "trade", 7.4, 398.0]
["2026-09-11T14:07:49.536880+00:00", "trade", 7.4, 677.0]
["2026-09-11T14:07:49.536885+00:00", "trade", 7.4, 287.0]
["2026-09-11T14:07:49.536892+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:07:49.536893+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:07:49.536913+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:49.536920+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:49.536927+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:49.536933+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:49.536939+00:00", "trade", 7.4, 85.0]
["2026-09-11T14:07:49.536940+00:00", "trade", 7.4, 34.0]
["2026-09-11T14:07:49.536942+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.536965+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.537012+00:00", "trade", 7.4, 141.0]
["2026-09-11T14:07:49.537013+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.537042+00:00", "trade", 7.4, 42.0]
["2026-09-11T14:07:49.537042+00:00", "trade", 7.4, 81.0]
["2026-09-11T14:07:49.537283+00:00", "trade", 7.4, 76.0]
["2026-09-11T14:07:49.537287+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:07:49.537287+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:07:49.537287+00:00", "trade", 7.4, 18.0]
["2026-09-11T14:07:49.537319+00:00", "trade", 7.4, 397.0]
["2026-09-11T14:07:49.537320+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:07:49.537321+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:07:49.537323+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:07:49.537325+00:00", "trade", 7.4, 268.0]
["2026-09-11T14:07:49.537327+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:07:49.537444+00:00", "trade", 7.4, 65.0]
["2026-09-11T14:07:49.539014+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:07:49.543087+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:07:49.543101+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.543125+00:00", "trade", 7.4, 552.0]
["2026-09-11T14:07:49.543125+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:49.543125+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:07:49.543125+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:07:49.543126+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.543138+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:07:49.543147+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:49.543170+00:00", "trade", 7.4, 45.0]
["2026-09-11T14:07:49.543284+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:07:49.543285+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:07:49.543285+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:07:49.543286+00:00", "trade", 7.4, 87.0]
["2026-09-11T14:07:49.543286+00:00", "trade", 7.4, 63.0]
["2026-09-11T14:07:49.543292+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:07:49.543294+00:00", "trade", 7.4, 18.0]
["2026-09-11T14:07:49.543295+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.543346+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.543457+00:00", "trade", 7.4, 21.0]
["2026-09-11T14:07:49.591840+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:07:49.591858+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.591919+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.591928+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:07:49.591929+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:07:49.591929+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.591931+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.591934+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.591934+00:00", "trade", 7.39, 44.0]
["2026-09-11T14:07:49.592049+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:07:49.592051+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.592052+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:07:49.592052+00:00", "trade", 7.39, 537.0]
["2026-09-11T14:07:49.592052+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:49.592056+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:07:49.592059+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.592070+00:00", "trade", 7.39, 53.0]
["2026-09-11T14:07:49.592075+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.592076+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:49.592079+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:07:49.592179+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:49.592180+00:00", "trade", 7.39, 160.0]
["2026-09-11T14:07:49.592180+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:07:49.592416+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:49.597031+00:00", "trade", 7.39, 140.0]
["2026-09-11T14:07:49.598126+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:07:49.598177+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:07:49.687888+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:07:49.687931+00:00", "trade", 7.385, 5.0]
["2026-09-11T14:07:49.752809+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:07:49.752890+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:07:49.752914+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:07:49.752917+00:00", "trade", 7.39, 29.0]
["2026-09-11T14:07:50.152896+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:07:50.152905+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:07:50.152914+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:07:50.244620+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:07:50.795354+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:50.958236+00:00", "trade", 7.39, 16.0]
["2026-09-11T14:07:51.117374+00:00", "trade", 7.3898, 19.0]
["2026-09-11T14:07:51.186590+00:00", "trade", 7.39, 390.0]
["2026-09-11T14:07:51.186590+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:51.186591+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:07:51.186597+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:51.186928+00:00", "trade", 7.39, 70.0]
["2026-09-11T14:07:51.186928+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:51.187010+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:07:51.310692+00:00", "trade", 7.381, 500.0]
["2026-09-11T14:07:51.624902+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:51.697484+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:51.776436+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:07:51.782938+00:00", "trade", 7.385, 200.0]
["2026-09-11T14:07:51.921934+00:00", "trade", 7.3997, 2016.0]
["2026-09-11T14:07:51.954804+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:51.954820+00:00", "trade", 7.39, 41.0]
["2026-09-11T14:07:51.956302+00:00", "trade", 7.3956, 1959.0]
["2026-09-11T14:07:51.976783+00:00", "trade", 7.39, 69.0]
["2026-09-11T14:07:52.615080+00:00", "trade", 7.4, 497.0]
["2026-09-11T14:07:52.615080+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:52.615082+00:00", "trade", 7.4, 51.0]
["2026-09-11T14:07:52.615083+00:00", "trade", 7.4, 37.0]
["2026-09-11T14:07:52.615084+00:00", "trade", 7.4, 56.0]
["2026-09-11T14:07:52.615087+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615088+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:52.615090+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615090+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615092+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615095+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:07:52.615096+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615099+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615099+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615099+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:07:52.615146+00:00", "trade", 7.4, 48.0]
["2026-09-11T14:07:52.615148+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:07:52.615166+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:52.615172+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:07:52.615196+00:00", "trade", 7.41, 63.0]
["2026-09-11T14:07:52.615198+00:00", "trade", 7.41, 48.0]
["2026-09-11T14:07:52.615198+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:07:52.615200+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:07:52.615203+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:07:52.615206+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:07:52.615208+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:07:52.615208+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:52.615210+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:52.615212+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:07:52.615214+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:52.615230+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:07:52.615323+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:07:52.615324+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:07:52.615357+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:52.615358+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:07:52.615519+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:07:52.615777+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:52.615777+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:52.615781+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:07:52.615797+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:52.615860+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:07:52.616005+00:00", "quote", 7.42, 7.42]
["2026-09-11T14:07:52.616006+00:00", "trade", 7.42, 90.0]
["2026-09-11T14:07:52.616006+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:52.616012+00:00", "quote", 7.42, 7.42]
["2026-09-11T14:07:52.616060+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:52.616060+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:52.616061+00:00", "trade", 7.42, 48.0]
["2026-09-11T14:07:52.616079+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:07:52.616079+00:00", "trade", 7.42, 48.0]
["2026-09-11T14:07:52.616081+00:00", "trade", 7.42, 49.0]
["2026-09-11T14:07:52.616105+00:00", "trade", 7.42, 261.0]
["2026-09-11T14:07:52.616107+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:52.616216+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:52.616247+00:00", "trade", 7.41, 64.0]
["2026-09-11T14:07:52.616477+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:07:52.616639+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:07:52.617173+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:07:52.617222+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:07:52.617768+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:07:52.617821+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:07:52.617899+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:52.621466+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:52.621473+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:52.621761+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:52.622040+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:52.626922+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:52.636937+00:00", "quote", 7.38, 7.44]
["2026-09-11T14:07:52.662935+00:00", "trade", 7.39, 60.0]
["2026-09-11T14:07:52.790641+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:07:52.839766+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:07:52.874887+00:00", "trade", 7.4021, 80.0]
["2026-09-11T14:07:52.957694+00:00", "trade", 7.4392, 2200.0]
["2026-09-11T14:07:53.049091+00:00", "quote", 7.38, 7.44]
["2026-09-11T14:07:53.049159+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:53.050684+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:53.050733+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:53.105163+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:07:53.106058+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:53.261919+00:00", "trade", 7.4083, 43.0]
["2026-09-11T14:07:53.364694+00:00", "trade", 7.44, 350.0]
["2026-09-11T14:07:53.511700+00:00", "trade", 7.415, 100.0]
["2026-09-11T14:07:53.603111+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:07:53.603425+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:07:53.616568+00:00", "trade", 7.415, 3.0]
["2026-09-11T14:07:53.637335+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:07:53.739636+00:00", "trade", 7.44, 41.0]
["2026-09-11T14:07:53.782425+00:00", "quote", 7.39, 7.44]
["2026-09-11T14:07:53.963800+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:07:54.029818+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:54.421341+00:00", "trade", 7.4108, 150.0]
["2026-09-11T14:07:54.617607+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:54.656520+00:00", "trade", 7.413, 31.0]
["2026-09-11T14:07:55.199147+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:55.200857+00:00", "trade", 7.42, 53.0]
["2026-09-11T14:07:55.430773+00:00", "trade", 7.4123, 10.0]
["2026-09-11T14:07:55.430799+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:07:55.430893+00:00", "trade", 7.4123, 801.0]
["2026-09-11T14:07:55.661488+00:00", "trade", 7.4173, 500.0]
["2026-09-11T14:07:55.682004+00:00", "trade", 7.4173, 25.0]
["2026-09-11T14:07:55.799288+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:07:55.863987+00:00", "trade", 7.4123, 1.0]
["2026-09-11T14:07:56.110557+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:07:56.110566+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:07:56.120849+00:00", "trade", 7.439, 1.0]
["2026-09-11T14:07:56.461569+00:00", "trade", 7.425, 10.0]
["2026-09-11T14:07:56.615416+00:00", "trade", 7.413, 50.0]
["2026-09-11T14:07:57.095259+00:00", "trade", 7.413, 12.0]
["2026-09-11T14:07:57.363676+00:00", "trade", 7.437, 3.0]
["2026-09-11T14:07:57.475613+00:00", "trade", 7.413, 20.0]
["2026-09-11T14:07:57.706677+00:00", "trade", 7.42, 75.0]
["2026-09-11T14:07:58.037155+00:00", "trade", 7.4399, 200.0]
["2026-09-11T14:07:58.045681+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:07:58.047083+00:00", "trade", 7.4106, 9.0]
["2026-09-11T14:07:58.112905+00:00", "trade", 7.4244, 1000.0]
["2026-09-11T14:07:58.788772+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:58.815563+00:00", "trade", 7.43, 500.0]
["2026-09-11T14:07:59.150086+00:00", "trade", 7.43, 250.0]
["2026-09-11T14:07:59.191043+00:00", "trade", 7.42, 23.0]
["2026-09-11T14:07:59.207004+00:00", "trade", 7.43, 35.0]
["2026-09-11T14:07:59.232771+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:07:59.629912+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:07:59.945421+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:07:59.945457+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:07:59.945978+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:07:59.946059+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:00.099307+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:00.263718+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:08:00.316849+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:00.717988+00:00", "trade", 7.43, 26.0]
["2026-09-11T14:08:00.768509+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:00.897231+00:00", "trade", 7.4399, 1.0]
["2026-09-11T14:08:00.990498+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:01.004377+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:01.009093+00:00", "trade", 7.4201, 1.0]
["2026-09-11T14:08:01.027058+00:00", "trade", 7.435, 25.0]
["2026-09-11T14:08:01.518514+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:01.865177+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:01.871550+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:08:01.946149+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:01.966121+00:00", "trade", 7.44, 44.0]
["2026-09-11T14:08:02.020759+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:02.020771+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:02.020969+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:02.021780+00:00", "trade", 7.43, 1317.0]
["2026-09-11T14:08:02.021782+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:02.023160+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:02.023672+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:08:02.023673+00:00", "trade", 7.42, 221.0]
["2026-09-11T14:08:02.023673+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:02.023725+00:00", "trade", 7.42, 470.0]
["2026-09-11T14:08:02.023726+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:02.033775+00:00", "trade", 7.42, 309.0]
["2026-09-11T14:08:02.033775+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:08:02.033776+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:02.080445+00:00", "trade", 7.41, 172.0]
["2026-09-11T14:08:02.091537+00:00", "trade", 7.43, 400.0]
["2026-09-11T14:08:02.294307+00:00", "trade", 7.41, 14.0]
["2026-09-11T14:08:02.325522+00:00", "trade", 7.41, 14.0]
["2026-09-11T14:08:02.325523+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:02.385953+00:00", "trade", 7.4499, 6.0]
["2026-09-11T14:08:02.523770+00:00", "trade", 7.41, 6.0]
["2026-09-11T14:08:02.676618+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:03.039043+00:00", "trade", 7.42, 17.0]
["2026-09-11T14:08:03.103756+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:03.228820+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:03.483218+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:03.567326+00:00", "trade", 7.4196, 23.0]
["2026-09-11T14:08:03.567349+00:00", "trade", 7.4196, 1.0]
["2026-09-11T14:08:03.714729+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:08:03.876347+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:08:04.174739+00:00", "trade", 7.4356, 4.0]
["2026-09-11T14:08:04.182585+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:08:04.349592+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:08:04.367571+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:08:04.370491+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:04.448070+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:04.767762+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:04.892632+00:00", "trade", 7.43, 8.0]
["2026-09-11T14:08:04.932245+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:05.466318+00:00", "trade", 7.426, 100.0]
["2026-09-11T14:08:05.601051+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:05.604884+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:08:06.024199+00:00", "trade", 7.433, 1.0]
["2026-09-11T14:08:06.052463+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:06.052498+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:06.052612+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:08:06.053157+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:06.053746+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:06.054015+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:08:06.054227+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:08:06.054510+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:08:06.054511+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:08:06.054550+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:06.054551+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:06.054557+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:08:06.054573+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:08:06.054585+00:00", "trade", 7.44, 149.0]
["2026-09-11T14:08:06.054899+00:00", "trade", 7.44, 27.0]
["2026-09-11T14:08:06.054902+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:08:06.054902+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:06.054914+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:06.055439+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:06.057983+00:00", "trade", 7.44, 45.0]
["2026-09-11T14:08:06.097426+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:06.229014+00:00", "trade", 7.449, 300.0]
["2026-09-11T14:08:06.452421+00:00", "trade", 7.45, 38.0]
["2026-09-11T14:08:06.726372+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:06.726373+00:00", "trade", 7.445, 70.0]
["2026-09-11T14:08:06.726374+00:00", "trade", 7.44, 212.0]
["2026-09-11T14:08:06.726394+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:06.726395+00:00", "trade", 7.44, 388.0]
["2026-09-11T14:08:06.727145+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:06.728523+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:06.807144+00:00", "trade", 7.4452, 25.0]
["2026-09-11T14:08:06.823008+00:00", "trade", 7.43, 75.0]
["2026-09-11T14:08:06.883460+00:00", "trade", 7.443, 380.0]
["2026-09-11T14:08:06.956275+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:06.958700+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:07.079911+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:08:07.198271+00:00", "trade", 7.4458, 20.0]
["2026-09-11T14:08:07.493291+00:00", "trade", 7.43, 26.0]
["2026-09-11T14:08:07.515651+00:00", "trade", 7.42, 60.0]
["2026-09-11T14:08:07.555565+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:07.563717+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:08:07.625271+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:07.625308+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:07.625311+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:07.801159+00:00", "trade", 7.4274, 50.0]
["2026-09-11T14:08:08.154925+00:00", "trade", 7.45, 150.0]
["2026-09-11T14:08:08.154927+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:08.209179+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:08:08.226055+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:08.455037+00:00", "trade", 7.42, 1000.0]
["2026-09-11T14:08:08.553014+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:08:08.682614+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:09.009452+00:00", "trade", 7.445, 3.0]
["2026-09-11T14:08:09.020702+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:09.025868+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:09.030810+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:09.046308+00:00", "trade", 7.4488, 10.0]
["2026-09-11T14:08:09.173432+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:08:09.173503+00:00", "trade", 7.45, 621.0]
["2026-09-11T14:08:09.173506+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:09.173522+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:09.251779+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:09.355397+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.355397+00:00", "quote", 7.44, 7.45]
["2026-09-11T14:08:09.355466+00:00", "trade", 7.45, 169.0]
["2026-09-11T14:08:09.355479+00:00", "trade", 7.45, 14.0]
["2026-09-11T14:08:09.355481+00:00", "trade", 7.45, 250.0]
["2026-09-11T14:08:09.355483+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.355750+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:09.355752+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:09.355870+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.355879+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.355886+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.355967+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.356143+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:08:09.356150+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:08:09.356159+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.356179+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.356215+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.356320+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.356539+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.356592+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.423030+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.423064+00:00", "trade", 7.45, 17.0]
["2026-09-11T14:08:09.423123+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.493675+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.493710+00:00", "trade", 7.45, 9.0]
["2026-09-11T14:08:09.493734+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.499574+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:09.499614+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:09.499614+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.609849+00:00", "trade", 7.44, 1600.0]
["2026-09-11T14:08:09.658113+00:00", "trade", 7.44, 39.0]
["2026-09-11T14:08:09.658114+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.831772+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:09.949012+00:00", "trade", 7.44, 34.0]
["2026-09-11T14:08:09.949377+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:09.949378+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:09.997250+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:08:10.063219+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:10.063222+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:10.067977+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:10.067978+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:10.148444+00:00", "trade", 7.44, 45.0]
["2026-09-11T14:08:10.148446+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:08:10.156112+00:00", "trade", 7.44, 22.0]
["2026-09-11T14:08:10.177059+00:00", "trade", 7.44, 39.0]
["2026-09-11T14:08:10.177300+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:10.177586+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:10.177588+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:10.177588+00:00", "trade", 7.44, 23.0]
["2026-09-11T14:08:10.285058+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:08:10.629755+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:08:10.644490+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:10.839027+00:00", "trade", 7.43, 5000.0]
["2026-09-11T14:08:10.893673+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:10.909808+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:11.047167+00:00", "trade", 7.4596, 5628.0]
["2026-09-11T14:08:11.167816+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:11.789671+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:11.817240+00:00", "trade", 7.4343, 2.0]
["2026-09-11T14:08:11.971708+00:00", "trade", 7.44, 102.0]
["2026-09-11T14:08:12.062099+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:12.310031+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:08:12.341965+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:08:12.381855+00:00", "trade", 7.44, 51.0]
["2026-09-11T14:08:12.999985+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:13.150831+00:00", "trade", 7.4398, 56.0]
["2026-09-11T14:08:13.238617+00:00", "trade", 7.43, 76.0]
["2026-09-11T14:08:13.238618+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:13.238619+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:13.238750+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:08:13.238971+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:08:13.239135+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:13.242898+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:13.251098+00:00", "trade", 7.4201, 1.0]
["2026-09-11T14:08:13.256382+00:00", "trade", 7.4399, 1.0]
["2026-09-11T14:08:13.308184+00:00", "trade", 7.426, 150.0]
["2026-09-11T14:08:13.439747+00:00", "trade", 7.44, 40.0]
["2026-09-11T14:08:13.439748+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:13.439749+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:08:13.439749+00:00", "trade", 7.44, 30.0]
["2026-09-11T14:08:13.439849+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:08:13.439895+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:08:13.443697+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:13.443697+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:13.443777+00:00", "trade", 7.45, 1096.0]
["2026-09-11T14:08:13.443777+00:00", "trade", 7.45, 2192.0]
["2026-09-11T14:08:13.443777+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:13.443783+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:13.443936+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:08:13.443937+00:00", "trade", 7.45, 1492.0]
["2026-09-11T14:08:13.558815+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:08:13.672873+00:00", "trade", 7.45, 44.0]
["2026-09-11T14:08:13.944910+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:13.950601+00:00", "trade", 7.459, 1.0]
["2026-09-11T14:08:14.121335+00:00", "trade", 7.4332, 50.0]
["2026-09-11T14:08:14.143224+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:08:14.146533+00:00", "trade", 7.4594, 49.0]
["2026-09-11T14:08:14.228557+00:00", "trade", 7.44, 18.0]
["2026-09-11T14:08:14.522419+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:14.675316+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:14.815371+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:14.815732+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:15.190537+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:15.622513+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:16.015109+00:00", "trade", 7.4404, 55.0]
["2026-09-11T14:08:16.256461+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:16.606298+00:00", "trade", 7.4599, 13.0]
["2026-09-11T14:08:16.831851+00:00", "trade", 7.45, 12.0]
["2026-09-11T14:08:17.206033+00:00", "trade", 7.4599, 3.0]
["2026-09-11T14:08:17.335457+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:08:17.336220+00:00", "trade", 7.46, 259.0]
["2026-09-11T14:08:17.398969+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:17.398971+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:08:17.399090+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:17.399091+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:08:17.768686+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:17.768688+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:08:17.768689+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:08:17.768690+00:00", "trade", 7.45, 250.0]
["2026-09-11T14:08:17.768746+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:17.768760+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:17.769071+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:08:17.769103+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:17.769105+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:08:17.769105+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:08:17.769127+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:17.775544+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:08:17.776043+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:08:18.697694+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:18.723192+00:00", "trade", 7.46, 4.0]
["2026-09-11T14:08:18.781969+00:00", "trade", 7.45, 11.0]
["2026-09-11T14:08:18.894567+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:08:19.336978+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:19.395660+00:00", "trade", 7.4599, 10.0]
["2026-09-11T14:08:19.400725+00:00", "trade", 7.45, 3.0]
["2026-09-11T14:08:19.452713+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:08:19.805327+00:00", "trade", 7.45, 21.0]
["2026-09-11T14:08:20.026787+00:00", "trade", 7.44, 600.0]
["2026-09-11T14:08:20.496186+00:00", "trade", 7.4401, 2000.0]
["2026-09-11T14:08:20.831279+00:00", "trade", 7.46, 250.0]
["2026-09-11T14:08:21.205478+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:21.788677+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:08:22.081534+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:08:22.121982+00:00", "trade", 7.4599, 100.0]
["2026-09-11T14:08:22.249872+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:08:23.407226+00:00", "trade", 7.45, 60.0]
["2026-09-11T14:08:23.476844+00:00", "trade", 7.4599, 80.0]
["2026-09-11T14:08:23.523623+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:08:23.526684+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:08:23.624951+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:23.751072+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:24.070015+00:00", "trade", 7.4594, 300.0]
["2026-09-11T14:08:24.244242+00:00", "trade", 7.46, 632.0]
["2026-09-11T14:08:24.245374+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:24.275896+00:00", "trade", 7.46, 23.0]
["2026-09-11T14:08:25.069492+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:25.273856+00:00", "trade", 7.45, 16.0]
["2026-09-11T14:08:25.273954+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:25.445777+00:00", "trade", 7.455, 10.0]
["2026-09-11T14:08:25.450965+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:08:25.799784+00:00", "trade", 7.455, 8.0]
["2026-09-11T14:08:26.011373+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.041198+00:00", "trade", 7.455, 20.0]
["2026-09-11T14:08:26.431943+00:00", "trade", 7.46, 5.0]
["2026-09-11T14:08:26.431971+00:00", "trade", 7.455, 5.0]
["2026-09-11T14:08:26.921208+00:00", "trade", 7.46, 95.0]
["2026-09-11T14:08:26.921210+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:26.921211+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:26.921213+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:26.921218+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:08:26.921219+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.921258+00:00", "trade", 7.46, 600.0]
["2026-09-11T14:08:26.921504+00:00", "trade", 7.46, 37.0]
["2026-09-11T14:08:26.921508+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.921524+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:08:26.921586+00:00", "trade", 7.46, 116.0]
["2026-09-11T14:08:26.921587+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.921613+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:08:26.921622+00:00", "trade", 7.455, 200.0]
["2026-09-11T14:08:26.921636+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:08:26.921638+00:00", "trade", 7.46, 70.0]
["2026-09-11T14:08:26.921638+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:26.921642+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:08:26.921642+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.921643+00:00", "trade", 7.46, 181.0]
["2026-09-11T14:08:26.921752+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:08:26.921911+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.944935+00:00", "trade", 7.46, 20.0]
["2026-09-11T14:08:26.944945+00:00", "trade", 7.46, 630.0]
["2026-09-11T14:08:26.944947+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.944952+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:08:26.944954+00:00", "trade", 7.46, 9.0]
["2026-09-11T14:08:26.944955+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:26.945156+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.008978+00:00", "trade", 7.4598, 15.0]
["2026-09-11T14:08:27.014383+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:08:27.016342+00:00", "trade", 7.46, 1190.0]
["2026-09-11T14:08:27.017929+00:00", "trade", 7.455, 1.0]
["2026-09-11T14:08:27.030196+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:08:27.030341+00:00", "trade", 7.46, 533.0]
["2026-09-11T14:08:27.030341+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.031841+00:00", "trade", 7.46, 1499.0]
["2026-09-11T14:08:27.031842+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.031913+00:00", "trade", 7.46, 493.0]
["2026-09-11T14:08:27.031914+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.031920+00:00", "trade", 7.46, 41.0]
["2026-09-11T14:08:27.031922+00:00", "trade", 7.46, 900.0]
["2026-09-11T14:08:27.031923+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:08:27.032147+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:08:27.032149+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:27.032155+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:08:27.032160+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:08:27.032161+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:27.032186+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.032716+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:08:27.037102+00:00", "trade", 7.455, 200.0]
["2026-09-11T14:08:27.055679+00:00", "trade", 7.458, 2.0]
["2026-09-11T14:08:27.065009+00:00", "trade", 7.46, 193.0]
["2026-09-11T14:08:27.065011+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.065082+00:00", "trade", 7.46, 1332.0]
["2026-09-11T14:08:27.065083+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:08:27.065230+00:00", "trade", 7.46, 300.0]
["2026-09-11T14:08:27.065231+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:08:27.065232+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:08:27.129320+00:00", "trade", 7.45, 28.0]
["2026-09-11T14:08:27.129326+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:27.129760+00:00", "trade", 7.45, 62.0]
["2026-09-11T14:08:27.129763+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:27.129763+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:27.129765+00:00", "trade", 7.45, 3.0]
["2026-09-11T14:08:27.129766+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:27.129767+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:27.129770+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:08:27.129770+00:00", "trade", 7.45, 24.0]
["2026-09-11T14:08:27.129771+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:08:27.130058+00:00", "trade", 7.45, 600.0]
["2026-09-11T14:08:27.131148+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:27.131534+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:27.154476+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:27.669554+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:27.669684+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:27.751178+00:00", "trade", 7.45, 22.0]
["2026-09-11T14:08:28.336135+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:08:28.361189+00:00", "trade", 7.45, 13.0]
["2026-09-11T14:08:28.475226+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:28.480691+00:00", "trade", 7.45, 300.0]
["2026-09-11T14:08:28.485530+00:00", "trade", 7.46, 600.0]
["2026-09-11T14:08:28.486157+00:00", "trade", 7.4508, 7.0]
["2026-09-11T14:08:28.488692+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:29.278594+00:00", "trade", 7.4406, 1000.0]
["2026-09-11T14:08:29.451243+00:00", "trade", 7.4407, 1000.0]
["2026-09-11T14:08:29.479143+00:00", "trade", 7.4419, 335.0]
["2026-09-11T14:08:29.479674+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:08:29.479752+00:00", "trade", 7.45, 49.0]
["2026-09-11T14:08:29.479754+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:29.479755+00:00", "trade", 7.45, 13.0]
["2026-09-11T14:08:29.479776+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:29.480464+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:29.480512+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:29.480848+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:29.495471+00:00", "trade", 7.445, 1000.0]
["2026-09-11T14:08:29.667115+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:08:29.676997+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:08:29.682673+00:00", "trade", 7.445, 5.0]
["2026-09-11T14:08:29.684688+00:00", "trade", 7.4599, 5.0]
["2026-09-11T14:08:29.715653+00:00", "trade", 7.4547, 100.0]
["2026-09-11T14:08:29.716909+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:08:29.717279+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:30.413828+00:00", "trade", 7.44, 16.0]
["2026-09-11T14:08:30.872944+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:30.925301+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:08:30.974302+00:00", "trade", 7.46, 600.0]
["2026-09-11T14:08:30.974932+00:00", "trade", 7.4599, 600.0]
["2026-09-11T14:08:30.975405+00:00", "trade", 7.445, 1000.0]
["2026-09-11T14:08:30.976118+00:00", "trade", 7.46, 2.0]
["2026-09-11T14:08:30.977288+00:00", "trade", 7.4505, 1.0]
["2026-09-11T14:08:31.120627+00:00", "trade", 7.4449, 25.0]
["2026-09-11T14:08:31.424517+00:00", "trade", 7.46, 18.0]
["2026-09-11T14:08:32.108461+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:08:32.191103+00:00", "trade", 7.445, 1.0]
["2026-09-11T14:08:32.378403+00:00", "trade", 7.45, 135.0]
["2026-09-11T14:08:32.401618+00:00", "trade", 7.44, 105.0]
["2026-09-11T14:08:32.402754+00:00", "trade", 7.445, 50.0]
["2026-09-11T14:08:32.497539+00:00", "trade", 7.4582, 55.0]
["2026-09-11T14:08:33.226459+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:33.238526+00:00", "trade", 7.46, 880.0]
["2026-09-11T14:08:33.291350+00:00", "trade", 7.445, 12.0]
["2026-09-11T14:08:33.421187+00:00", "trade", 7.45, 8.0]
["2026-09-11T14:08:33.522931+00:00", "trade", 7.4347, 277.0]
["2026-09-11T14:08:33.525392+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:33.606838+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:33.891375+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:33.933840+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:33.933842+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:33.933876+00:00", "trade", 7.4329, 2.0]
["2026-09-11T14:08:33.933886+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:33.933889+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:08:33.933895+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:33.933919+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:33.933928+00:00", "trade", 7.4329, 100.0]
["2026-09-11T14:08:33.934078+00:00", "trade", 7.4328, 156.0]
["2026-09-11T14:08:33.937765+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:08:33.937937+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:08:33.992346+00:00", "trade", 7.4347, 1.0]
["2026-09-11T14:08:34.058892+00:00", "trade", 7.445, 250.0]
["2026-09-11T14:08:34.249633+00:00", "trade", 7.445, 200.0]
["2026-09-11T14:08:34.295464+00:00", "trade", 7.445, 100.0]
["2026-09-11T14:08:34.476494+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:34.929210+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:34.929302+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:35.115843+00:00", "trade", 7.45, 46.0]
["2026-09-11T14:08:35.163299+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:08:35.372780+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:35.447946+00:00", "trade", 7.45, 14.0]
["2026-09-11T14:08:35.447948+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:08:35.614993+00:00", "trade", 7.45, 3.0]
["2026-09-11T14:08:35.861659+00:00", "trade", 7.4412, 2.0]
["2026-09-11T14:08:36.142007+00:00", "trade", 7.4353, 1580.0]
["2026-09-11T14:08:36.142281+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:08:36.142360+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:08:36.142361+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:36.142364+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:36.142364+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:36.142366+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:36.142431+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:36.142452+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.142467+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:36.142470+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:36.142475+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:08:36.142479+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:36.142482+00:00", "trade", 7.43, 30.0]
["2026-09-11T14:08:36.142988+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:36.143071+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:36.230281+00:00", "trade", 7.4301, 6.0]
["2026-09-11T14:08:36.240080+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.240090+00:00", "trade", 7.44, 270.0]
["2026-09-11T14:08:36.493049+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:36.501637+00:00", "trade", 7.43, 190.0]
["2026-09-11T14:08:36.641594+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:36.641596+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:36.641603+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641604+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641604+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:36.641604+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641604+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641683+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641683+00:00", "trade", 7.44, 150.0]
["2026-09-11T14:08:36.641979+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:36.641981+00:00", "trade", 7.44, 91.0]
["2026-09-11T14:08:36.641987+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:08:36.650504+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:08:36.657100+00:00", "trade", 7.4498, 300.0]
["2026-09-11T14:08:36.657357+00:00", "trade", 7.4498, 200.0]
["2026-09-11T14:08:36.706968+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:08:37.386314+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:08:37.572814+00:00", "trade", 7.4385, 35.0]
["2026-09-11T14:08:37.730091+00:00", "trade", 7.45, 1000.0]
["2026-09-11T14:08:37.819796+00:00", "trade", 7.44, 40.0]
["2026-09-11T14:08:37.857064+00:00", "trade", 7.4499, 12.0]
["2026-09-11T14:08:37.860391+00:00", "trade", 7.44, 163.0]
["2026-09-11T14:08:37.863420+00:00", "trade", 7.438, 1.0]
["2026-09-11T14:08:38.219320+00:00", "trade", 7.4499, 10.0]
["2026-09-11T14:08:38.267969+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:38.655701+00:00", "trade", 7.4499, 18.0]
["2026-09-11T14:08:38.834229+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:38.838603+00:00", "trade", 7.4316, 596.0]
["2026-09-11T14:08:38.888753+00:00", "trade", 7.43, 400.0]
["2026-09-11T14:08:39.081347+00:00", "trade", 7.4301, 25.0]
["2026-09-11T14:08:39.151484+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:39.395362+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:39.395362+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:39.395381+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:39.395497+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:08:39.395758+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:39.395759+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:39.395759+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:39.395939+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:08:39.396202+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:39.398564+00:00", "trade", 7.42, 600.0]
["2026-09-11T14:08:39.403279+00:00", "trade", 7.4408, 2.0]
["2026-09-11T14:08:39.403286+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:08:39.403356+00:00", "trade", 7.4408, 238.0]
["2026-09-11T14:08:39.461852+00:00", "trade", 7.435, 19.0]
["2026-09-11T14:08:39.585001+00:00", "trade", 7.4499, 300.0]
["2026-09-11T14:08:39.695565+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:08:39.862615+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:39.936848+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:40.074457+00:00", "trade", 7.44, 90.0]
["2026-09-11T14:08:40.296576+00:00", "trade", 7.435, 33.0]
["2026-09-11T14:08:40.437453+00:00", "trade", 7.44, 34.0]
["2026-09-11T14:08:40.687371+00:00", "trade", 7.4481, 100.0]
["2026-09-11T14:08:40.773075+00:00", "trade", 7.447, 37.0]
["2026-09-11T14:08:40.829898+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:08:41.270504+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:08:41.435611+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:41.741575+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:08:41.766781+00:00", "trade", 7.4336, 13.0]
["2026-09-11T14:08:41.918149+00:00", "trade", 7.4471, 90.0]
["2026-09-11T14:08:42.125206+00:00", "trade", 7.435, 43.0]
["2026-09-11T14:08:42.152683+00:00", "trade", 7.435, 15.0]
["2026-09-11T14:08:42.259161+00:00", "trade", 7.435, 19.0]
["2026-09-11T14:08:42.391991+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:42.392059+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:42.392115+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:42.441783+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:42.635687+00:00", "trade", 7.44, 150.0]
["2026-09-11T14:08:43.065092+00:00", "trade", 7.4327, 340.0]
["2026-09-11T14:08:43.401322+00:00", "trade", 7.4499, 8.0]
["2026-09-11T14:08:43.818372+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:43.891266+00:00", "trade", 7.43, 26.0]
["2026-09-11T14:08:43.891642+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:44.290307+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:44.595066+00:00", "trade", 7.4301, 600.0]
["2026-09-11T14:08:44.600536+00:00", "trade", 7.44, 40.0]
["2026-09-11T14:08:44.698831+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:08:44.719886+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:45.086587+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:45.086988+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:08:45.374776+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:45.374803+00:00", "trade", 7.44, 15.0]
["2026-09-11T14:08:45.773780+00:00", "trade", 7.44, 60.0]
["2026-09-11T14:08:45.773838+00:00", "trade", 7.43, 30.0]
["2026-09-11T14:08:45.773849+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:08:45.773872+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:08:45.774335+00:00", "trade", 7.45, 60.0]
["2026-09-11T14:08:45.787678+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:08:45.790491+00:00", "trade", 7.4302, 20.0]
["2026-09-11T14:08:45.853547+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:45.884806+00:00", "trade", 7.4302, 1.0]
["2026-09-11T14:08:46.151785+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:46.450583+00:00", "trade", 7.43, 52.0]
["2026-09-11T14:08:46.450585+00:00", "trade", 7.43, 28.0]
["2026-09-11T14:08:46.450585+00:00", "trade", 7.43, 73.0]
["2026-09-11T14:08:46.450587+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:46.450587+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:46.470970+00:00", "trade", 7.42, 101.0]
["2026-09-11T14:08:46.470970+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:46.471029+00:00", "trade", 7.42, 2001.0]
["2026-09-11T14:08:46.471032+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:46.471035+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:08:46.471036+00:00", "trade", 7.42, 325.0]
["2026-09-11T14:08:46.471039+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:46.471042+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:08:46.471109+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:08:46.471111+00:00", "trade", 7.42, 2013.0]
["2026-09-11T14:08:46.471118+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:08:46.471488+00:00", "trade", 7.42, 34.0]
["2026-09-11T14:08:46.471492+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:08:46.471492+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:08:46.471492+00:00", "trade", 7.42, 77.0]
["2026-09-11T14:08:46.471494+00:00", "trade", 7.42, 158.0]
["2026-09-11T14:08:46.471502+00:00", "trade", 7.42, 776.0]
["2026-09-11T14:08:46.471504+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:46.471528+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:08:46.471563+00:00", "trade", 7.42, 60.0]
["2026-09-11T14:08:46.471563+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:08:46.471564+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:08:46.471604+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:08:46.472804+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:08:46.475111+00:00", "trade", 7.41, 19.0]
["2026-09-11T14:08:46.475478+00:00", "trade", 7.411, 171.0]
["2026-09-11T14:08:46.615776+00:00", "trade", 7.425, 300.0]
["2026-09-11T14:08:46.618412+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:08:46.625952+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:08:46.826499+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:08:46.840212+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:46.840721+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:08:46.840723+00:00", "trade", 7.43, 9.0]
["2026-09-11T14:08:46.840728+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:46.840866+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:46.841411+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:08:46.841970+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:46.842041+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:46.887369+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:46.887370+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:47.235709+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:47.397059+00:00", "trade", 7.44, 92.0]
["2026-09-11T14:08:47.657931+00:00", "trade", 7.4499, 56.0]
["2026-09-11T14:08:47.757580+00:00", "trade", 7.4499, 100.0]
["2026-09-11T14:08:47.882840+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:48.044711+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.044860+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045184+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045233+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045259+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:08:48.045268+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045297+00:00", "trade", 7.43, 98.0]
["2026-09-11T14:08:48.045298+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:08:48.045299+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045319+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:08:48.045392+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045505+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.045649+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:48.045686+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:48.045806+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:48.045840+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:08:48.045921+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:48.046210+00:00", "trade", 7.43, 48.0]
["2026-09-11T14:08:48.046278+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.046279+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.046279+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.048256+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:08:48.052983+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:48.417879+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.430901+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.431070+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:48.530675+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:08:48.635783+00:00", "trade", 7.4301, 7.0]
["2026-09-11T14:08:48.636113+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:08:48.636118+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:08:48.795844+00:00", "trade", 7.4473, 500.0]
["2026-09-11T14:08:48.822819+00:00", "trade", 7.44, 24.0]
["2026-09-11T14:08:48.975136+00:00", "trade", 7.45, 6.0]
["2026-09-11T14:08:49.166533+00:00", "trade", 7.4499, 100.0]
["2026-09-11T14:08:49.373762+00:00", "trade", 7.4499, 100.0]
["2026-09-11T14:08:49.481205+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:49.481286+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:49.481291+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:49.563697+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:49.565503+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:08:49.805922+00:00", "trade", 7.4499, 100.0]
["2026-09-11T14:08:49.886448+00:00", "trade", 7.44, 5.0]
["2026-09-11T14:08:50.064048+00:00", "trade", 7.4321, 500.0]
["2026-09-11T14:08:50.988264+00:00", "trade", 7.4499, 1.0]
["2026-09-11T14:08:51.064708+00:00", "trade", 7.4499, 1.0]
["2026-09-11T14:08:51.096284+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:51.287886+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:08:51.562083+00:00", "trade", 7.4494, 302.0]
["2026-09-11T14:08:51.618843+00:00", "trade", 7.4335, 513.0]
["2026-09-11T14:08:51.634660+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:08:51.637182+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:52.102193+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:52.102270+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:08:52.114392+00:00", "trade", 7.4498, 300.0]
["2026-09-11T14:08:52.114632+00:00", "trade", 7.4498, 300.0]
["2026-09-11T14:08:52.114704+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:08:52.291360+00:00", "trade", 7.4494, 1.0]
["2026-09-11T14:08:52.320716+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:08:52.659009+00:00", "trade", 7.44, 31.0]
["2026-09-11T14:08:52.802192+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:52.804216+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:53.010772+00:00", "trade", 7.43, 15.0]
["2026-09-11T14:08:53.010829+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:53.010844+00:00", "trade", 7.43, 91.0]
["2026-09-11T14:08:53.010847+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:08:53.010864+00:00", "trade", 7.43, 355.0]
["2026-09-11T14:08:53.010866+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:53.010969+00:00", "trade", 7.43, 23.0]
["2026-09-11T14:08:53.011388+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:53.011467+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:53.031129+00:00", "trade", 7.44, 70.0]
["2026-09-11T14:08:53.204997+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:08:53.299697+00:00", "trade", 7.44, 750.0]
["2026-09-11T14:08:53.388560+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:08:53.504975+00:00", "trade", 7.43, 92.0]
["2026-09-11T14:08:53.978122+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:54.216848+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:08:54.369630+00:00", "trade", 7.44, 23.0]
["2026-09-11T14:08:54.556379+00:00", "trade", 7.4499, 10.0]
["2026-09-11T14:08:54.694785+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:08:54.745673+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:08:54.764146+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:08:54.839670+00:00", "trade", 7.4399, 54.0]
["2026-09-11T14:08:55.298610+00:00", "trade", 7.4399, 48.0]
["2026-09-11T14:08:55.352912+00:00", "trade", 7.435, 77.0]
["2026-09-11T14:08:55.427697+00:00", "trade", 7.44, 36.0]
["2026-09-11T14:08:55.823556+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:55.875922+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:08:56.125231+00:00", "trade", 7.43, 80.0]
["2026-09-11T14:08:56.180821+00:00", "trade", 7.44, 38.0]
["2026-09-11T14:08:56.215075+00:00", "trade", 7.4399, 1.0]
["2026-09-11T14:08:56.248497+00:00", "trade", 7.43, 18.0]
["2026-09-11T14:08:56.433114+00:00", "trade", 7.43, 400.0]
["2026-09-11T14:08:56.491738+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:08:56.501718+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:08:56.866333+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:08:56.866334+00:00", "trade", 7.43, 24.0]
["2026-09-11T14:08:57.199874+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:08:57.216405+00:00", "trade", 7.435, 450.0]
["2026-09-11T14:08:57.216421+00:00", "trade", 7.44, 450.0]
["2026-09-11T14:08:58.024454+00:00", "trade", 7.4304, 653.0]
["2026-09-11T14:08:58.101100+00:00", "trade", 7.43, 18.0]
["2026-09-11T14:08:58.161639+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:08:58.691842+00:00", "trade", 7.4301, 86.0]
["2026-09-11T14:08:59.623829+00:00", "trade", 7.435, 1.0]
["2026-09-11T14:08:59.850136+00:00", "trade", 7.4399, 267.0]
["2026-09-11T14:09:00.033809+00:00", "trade", 7.44, 25.0]
["2026-09-11T14:09:00.327524+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:09:00.397035+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:09:00.447946+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:09:00.447946+00:00", "trade", 7.43, 89.0]
["2026-09-11T14:09:00.448118+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:09:00.448120+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:09:00.448196+00:00", "trade", 7.43, 276.0]
["2026-09-11T14:09:00.448196+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:09:00.448197+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:09:00.448197+00:00", "trade", 7.43, 220.0]
["2026-09-11T14:09:00.448197+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:09:00.448729+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:09:00.454904+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:09:00.705807+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:09:00.706245+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:09:00.706844+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:09:00.715279+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:09:00.723456+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:09:01.261854+00:00", "trade", 7.4382, 50.0]
["2026-09-11T14:09:01.301970+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:09:01.456084+00:00", "trade", 7.435, 4.0]
["2026-09-11T14:09:01.457924+00:00", "trade", 7.43, 6.0]
["2026-09-11T14:09:01.476076+00:00", "trade", 7.435, 300.0]
["2026-09-11T14:09:01.490747+00:00", "trade", 7.435, 100.0]
["2026-09-11T14:09:01.677758+00:00", "trade", 7.4303, 107.0]
["2026-09-11T14:09:01.910637+00:00", "trade", 7.43, 219.0]
["2026-09-11T14:09:01.910637+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:09:01.916899+00:00", "trade", 7.42, 82.0]
["2026-09-11T14:09:02.286454+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:09:03.017586+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:09:03.017594+00:00", "trade", 7.435, 10.0]
["2026-09-11T14:09:03.230612+00:00", "trade", 7.4399, 25.0]
["2026-09-11T14:09:03.263790+00:00", "trade", 7.4301, 3.0]
["2026-09-11T14:09:03.555384+00:00", "trade", 7.43, 49.0]
["2026-09-11T14:09:04.226373+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:09:04.435361+00:00", "trade", 7.43, 235.0]
["2026-09-11T14:09:04.435646+00:00", "trade", 7.43, 267.0]
["2026-09-11T14:09:04.435647+00:00", "trade", 7.43, 4.0]
["2026-09-11T14:09:04.435648+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:09:04.440518+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:04.440603+00:00", "trade", 7.42, 284.0]
["2026-09-11T14:09:04.440603+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:04.440606+00:00", "trade", 7.42, 57.0]
["2026-09-11T14:09:04.440606+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:04.440609+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:04.440611+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:09:04.440611+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:04.440613+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:04.440614+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:09:04.440618+00:00", "trade", 7.41, 41.0]
["2026-09-11T14:09:04.440629+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:04.440635+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:04.440680+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:04.441428+00:00", "trade", 7.41, 59.0]
["2026-09-11T14:09:04.441428+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:04.441428+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:04.441429+00:00", "trade", 7.41, 31.0]
["2026-09-11T14:09:04.444807+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:04.449883+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:09:04.469737+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:04.644925+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:04.645678+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:09:04.773419+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:04.777991+00:00", "trade", 7.41, 500.0]
["2026-09-11T14:09:04.805071+00:00", "trade", 7.4101, 10.0]
["2026-09-11T14:09:04.927732+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:05.443047+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:09:05.467261+00:00", "trade", 7.437, 100.0]
["2026-09-11T14:09:05.561330+00:00", "trade", 7.4354, 300.0]
["2026-09-11T14:09:05.593166+00:00", "trade", 7.41, 600.0]
["2026-09-11T14:09:05.877448+00:00", "trade", 7.425, 20.0]
["2026-09-11T14:09:05.897064+00:00", "trade", 7.4399, 27.0]
["2026-09-11T14:09:06.108545+00:00", "trade", 7.4399, 160.0]
["2026-09-11T14:09:06.163415+00:00", "trade", 7.4399, 10.0]
["2026-09-11T14:09:06.453850+00:00", "trade", 7.425, 80.0]
["2026-09-11T14:09:06.532208+00:00", "trade", 7.4101, 468.0]
["2026-09-11T14:09:06.607879+00:00", "trade", 7.4115, 550.0]
["2026-09-11T14:09:06.758152+00:00", "trade", 7.4101, 100.0]
["2026-09-11T14:09:06.759723+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:06.759739+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:09:06.759750+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:09:06.759750+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:09:06.759755+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:06.759757+00:00", "trade", 7.41, 70.0]
["2026-09-11T14:09:06.759758+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:09:06.759758+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:06.759758+00:00", "trade", 7.41, 18.0]
["2026-09-11T14:09:06.759991+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:06.760038+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:06.760276+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:06.760355+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:06.761275+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:06.761311+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:06.761359+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:07.078010+00:00", "trade", 7.42, 9.0]
["2026-09-11T14:09:07.392068+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:07.422432+00:00", "trade", 7.4199, 100.0]
["2026-09-11T14:09:07.558177+00:00", "trade", 7.415, 200.0]
["2026-09-11T14:09:07.761788+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:07.955106+00:00", "trade", 7.41, 12.0]
["2026-09-11T14:09:08.126467+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:09:08.256062+00:00", "trade", 7.4101, 236.0]
["2026-09-11T14:09:08.259778+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:08.259779+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:08.260159+00:00", "trade", 7.42, 18.0]
["2026-09-11T14:09:08.263104+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:09:08.263105+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:09:08.265689+00:00", "trade", 7.43, 174.0]
["2026-09-11T14:09:08.748776+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:09:09.074035+00:00", "trade", 7.425, 80.0]
["2026-09-11T14:09:09.143314+00:00", "trade", 7.4399, 10.0]
["2026-09-11T14:09:09.267291+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:09.298125+00:00", "trade", 7.4399, 71.0]
["2026-09-11T14:09:09.326614+00:00", "trade", 7.425, 6.0]
["2026-09-11T14:09:09.981051+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:09:10.003968+00:00", "trade", 7.413, 50.0]
["2026-09-11T14:09:10.075590+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:09:10.777001+00:00", "trade", 7.425, 13.0]
["2026-09-11T14:09:10.779514+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:09:11.851462+00:00", "trade", 7.43, 48.0]
["2026-09-11T14:09:12.373520+00:00", "trade", 7.42, 13.0]
["2026-09-11T14:09:12.373522+00:00", "trade", 7.42, 48.0]
["2026-09-11T14:09:12.373580+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:12.374642+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:12.375640+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:12.468822+00:00", "trade", 7.41, 12.0]
["2026-09-11T14:09:12.589849+00:00", "trade", 7.4328, 50.0]
["2026-09-11T14:09:12.589867+00:00", "trade", 7.4328, 1.0]
["2026-09-11T14:09:12.730446+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:09:13.070926+00:00", "trade", 7.425, 6.0]
["2026-09-11T14:09:13.265988+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:13.296433+00:00", "trade", 7.4101, 25.0]
["2026-09-11T14:09:13.338921+00:00", "trade", 7.4196, 10.0]
["2026-09-11T14:09:13.524818+00:00", "trade", 7.41, 128.0]
["2026-09-11T14:09:13.525219+00:00", "trade", 7.41, 19.0]
["2026-09-11T14:09:13.525220+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:13.525220+00:00", "trade", 7.41, 13.0]
["2026-09-11T14:09:14.139653+00:00", "trade", 7.4199, 100.0]
["2026-09-11T14:09:14.320310+00:00", "trade", 7.415, 25.0]
["2026-09-11T14:09:14.330565+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:14.330566+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:14.485539+00:00", "trade", 7.41, 27.0]
["2026-09-11T14:09:14.523841+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:14.541910+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:14.541912+00:00", "trade", 7.41, 79.0]
["2026-09-11T14:09:15.265919+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:15.311237+00:00", "trade", 7.415, 20.0]
["2026-09-11T14:09:15.432446+00:00", "trade", 7.415, 200.0]
["2026-09-11T14:09:15.705030+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:09:15.889345+00:00", "trade", 7.415, 56.0]
["2026-09-11T14:09:16.060783+00:00", "trade", 7.415, 100.0]
["2026-09-11T14:09:16.168011+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:17.368880+00:00", "trade", 7.415, 100.0]
["2026-09-11T14:09:18.090098+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:18.090100+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:18.090125+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:18.599250+00:00", "trade", 7.41, 21.0]
["2026-09-11T14:09:18.599253+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:18.599283+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:18.599285+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:18.599287+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:18.599348+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:09:18.599649+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:18.599649+00:00", "trade", 7.41, 9.0]
["2026-09-11T14:09:18.599649+00:00", "trade", 7.41, 12.0]
["2026-09-11T14:09:18.599723+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:18.599806+00:00", "trade", 7.41, 26.0]
["2026-09-11T14:09:18.599806+00:00", "trade", 7.41, 215.0]
["2026-09-11T14:09:18.599808+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:18.599808+00:00", "trade", 7.41, 6.0]
["2026-09-11T14:09:18.599809+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:18.675546+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:18.806482+00:00", "trade", 7.4182, 2288.0]
["2026-09-11T14:09:18.900968+00:00", "trade", 7.42, 92.0]
["2026-09-11T14:09:18.980914+00:00", "trade", 7.41, 150.0]
["2026-09-11T14:09:19.226707+00:00", "trade", 7.415, 3.0]
["2026-09-11T14:09:19.404182+00:00", "trade", 7.415, 10.0]
["2026-09-11T14:09:19.416412+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:19.962799+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:09:20.035456+00:00", "trade", 7.41, 192.0]
["2026-09-11T14:09:20.184506+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:20.184578+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:20.184595+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:09:20.184596+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:20.184666+00:00", "trade", 7.41, 450.0]
["2026-09-11T14:09:20.184668+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:20.636339+00:00", "trade", 7.42, 110.0]
["2026-09-11T14:09:20.678655+00:00", "trade", 7.4102, 25.0]
["2026-09-11T14:09:21.126070+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:21.126259+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:21.126291+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:21.126343+00:00", "trade", 7.41, 216.0]
["2026-09-11T14:09:21.126346+00:00", "trade", 7.41, 6.0]
["2026-09-11T14:09:21.126346+00:00", "trade", 7.41, 47.0]
["2026-09-11T14:09:21.126346+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:21.127132+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:09:21.333571+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:21.333696+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:21.540691+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:21.540715+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:21.540715+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:21.540893+00:00", "trade", 7.4, 89.0]
["2026-09-11T14:09:21.540966+00:00", "trade", 7.41, 85.0]
["2026-09-11T14:09:21.540967+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:21.544191+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:09:21.556690+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:09:21.557053+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:21.814445+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:21.814446+00:00", "trade", 7.41, 232.0]
["2026-09-11T14:09:21.924518+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:09:21.927341+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:09:21.927719+00:00", "trade", 7.4, 70.0]
["2026-09-11T14:09:21.928144+00:00", "trade", 7.4, 120.0]
["2026-09-11T14:09:21.928425+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:21.928609+00:00", "trade", 7.4, 14.0]
["2026-09-11T14:09:21.929234+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:21.941299+00:00", "trade", 7.4, 25.0]
["2026-09-11T14:09:21.947248+00:00", "trade", 7.4, 57.0]
["2026-09-11T14:09:21.947336+00:00", "trade", 7.4, 70.0]
["2026-09-11T14:09:21.947337+00:00", "trade", 7.4, 54.0]
["2026-09-11T14:09:21.947338+00:00", "trade", 7.4, 199.0]
["2026-09-11T14:09:21.947340+00:00", "trade", 7.4, 300.0]
["2026-09-11T14:09:21.947343+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:09:21.947344+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:09:21.947344+00:00", "trade", 7.4, 240.0]
["2026-09-11T14:09:21.947345+00:00", "trade", 7.4, 22.0]
["2026-09-11T14:09:21.947349+00:00", "trade", 7.4, 21.0]
["2026-09-11T14:09:21.947371+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:09:21.947439+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:09:21.947454+00:00", "trade", 7.4, 11.0]
["2026-09-11T14:09:21.947454+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:21.947454+00:00", "trade", 7.4, 40.0]
["2026-09-11T14:09:21.947454+00:00", "trade", 7.4, 60.0]
["2026-09-11T14:09:21.947725+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:21.947727+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:09:21.947727+00:00", "trade", 7.4, 3.0]
["2026-09-11T14:09:21.947728+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:09:21.947730+00:00", "trade", 7.4, 73.0]
["2026-09-11T14:09:21.947822+00:00", "trade", 7.4, 1007.0]
["2026-09-11T14:09:21.947825+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:09:21.947825+00:00", "trade", 7.4, 60.0]
["2026-09-11T14:09:21.947825+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:09:21.947827+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:09:21.947829+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:09:21.947833+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:09:21.947833+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:21.947915+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:09:21.948181+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:21.949657+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:21.972398+00:00", "trade", 7.405, 600.0]
["2026-09-11T14:09:21.977599+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:22.172098+00:00", "trade", 7.4, 118.0]
["2026-09-11T14:09:22.172387+00:00", "trade", 7.4, 119.0]
["2026-09-11T14:09:22.203298+00:00", "trade", 7.41, 118.0]
["2026-09-11T14:09:22.276550+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:22.519396+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:09:22.594831+00:00", "trade", 7.4, 209.0]
["2026-09-11T14:09:22.594833+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:09:22.594833+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:09:22.594835+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:22.594837+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:22.594840+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:09:22.594840+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:22.594843+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:22.594843+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:22.594844+00:00", "trade", 7.39, 150.0]
["2026-09-11T14:09:22.594847+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:09:22.594847+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:22.594850+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:22.594851+00:00", "trade", 7.39, 161.0]
["2026-09-11T14:09:22.595474+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.596104+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:09:22.596105+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:09:22.596167+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:09:22.596188+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:22.596197+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:22.596268+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:22.596525+00:00", "trade", 7.38, 27.0]
["2026-09-11T14:09:22.597597+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:22.597604+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.597605+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.597612+00:00", "trade", 7.38, 851.0]
["2026-09-11T14:09:22.597614+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.597971+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:22.598787+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:22.598824+00:00", "trade", 7.38, 149.0]
["2026-09-11T14:09:22.598826+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:22.598828+00:00", "trade", 7.38, 51.0]
["2026-09-11T14:09:22.598935+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:22.599113+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:22.599146+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:22.599165+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.599425+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:22.599645+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:22.599701+00:00", "trade", 7.381, 34.0]
["2026-09-11T14:09:22.600231+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.600440+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.600669+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.601426+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.601653+00:00", "trade", 7.38, 363.0]
["2026-09-11T14:09:22.601654+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.601656+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:22.601663+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:09:22.601670+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:22.601670+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.601670+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:22.601670+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:22.601751+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:22.601751+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:22.601751+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:09:22.601751+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:09:22.601759+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:22.602548+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:22.603283+00:00", "trade", 7.39, 400.0]
["2026-09-11T14:09:22.603390+00:00", "trade", 7.39, 8.0]
["2026-09-11T14:09:22.604195+00:00", "trade", 7.38, 99.0]
["2026-09-11T14:09:22.622185+00:00", "trade", 7.3842, 13.0]
["2026-09-11T14:09:22.696279+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:09:22.918316+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:22.918318+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:22.918318+00:00", "trade", 7.39, 166.0]
["2026-09-11T14:09:23.034369+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:23.034393+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.034441+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.034458+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.267931+00:00", "trade", 7.4099, 1.0]
["2026-09-11T14:09:23.280275+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:23.390789+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.498037+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.583726+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.583774+00:00", "trade", 7.39, 6.0]
["2026-09-11T14:09:23.644905+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:23.648089+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.648112+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:23.725931+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:23.744521+00:00", "trade", 7.38, 175.0]
["2026-09-11T14:09:23.744547+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.744612+00:00", "trade", 7.38, 49.0]
["2026-09-11T14:09:23.840125+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:23.903319+00:00", "trade", 7.395, 25.0]
["2026-09-11T14:09:23.927293+00:00", "trade", 7.395, 45.0]
["2026-09-11T14:09:23.930836+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:24.557147+00:00", "trade", 7.395, 15.0]
["2026-09-11T14:09:24.557260+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:09:24.563468+00:00", "trade", 7.3801, 80.0]
["2026-09-11T14:09:24.586564+00:00", "trade", 7.39, 450.0]
["2026-09-11T14:09:25.045143+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:25.200486+00:00", "trade", 7.3801, 145.0]
["2026-09-11T14:09:25.490174+00:00", "trade", 7.395, 40.0]
["2026-09-11T14:09:25.515424+00:00", "trade", 7.3802, 3.0]
["2026-09-11T14:09:25.540459+00:00", "trade", 7.4099, 67.0]
["2026-09-11T14:09:25.545858+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:25.572158+00:00", "trade", 7.395, 400.0]
["2026-09-11T14:09:25.693501+00:00", "trade", 7.39, 51.0]
["2026-09-11T14:09:25.747467+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:09:25.765879+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:25.797449+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:09:25.852139+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:09:25.860259+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:09:25.910942+00:00", "trade", 7.3832, 7.0]
["2026-09-11T14:09:26.087205+00:00", "trade", 7.3803, 1.0]
["2026-09-11T14:09:26.268807+00:00", "trade", 7.39, 8.0]
["2026-09-11T14:09:26.277564+00:00", "trade", 7.3801, 34.0]
["2026-09-11T14:09:26.511121+00:00", "trade", 7.3801, 200.0]
["2026-09-11T14:09:26.515782+00:00", "trade", 7.3804, 8.0]
["2026-09-11T14:09:26.703706+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:26.704111+00:00", "trade", 7.38, 105.0]
["2026-09-11T14:09:26.704114+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:26.704114+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:26.704114+00:00", "trade", 7.38, 74.0]
["2026-09-11T14:09:26.704120+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:26.704163+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:26.719643+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:26.727591+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:26.758205+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:26.796798+00:00", "trade", 7.395, 10.0]
["2026-09-11T14:09:26.821101+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:27.222396+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:09:27.289464+00:00", "trade", 7.39, 3.0]
["2026-09-11T14:09:27.398733+00:00", "trade", 7.395, 200.0]
["2026-09-11T14:09:27.459877+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:27.502610+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:09:27.502624+00:00", "trade", 7.38, 46.0]
["2026-09-11T14:09:27.793807+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:27.793892+00:00", "trade", 7.39, 58.0]
["2026-09-11T14:09:27.793894+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:09:27.793894+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:27.793895+00:00", "trade", 7.39, 184.0]
["2026-09-11T14:09:28.010072+00:00", "trade", 7.395, 45.0]
["2026-09-11T14:09:28.237941+00:00", "trade", 7.3801, 9.0]
["2026-09-11T14:09:28.343646+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:28.343647+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:09:28.379146+00:00", "trade", 7.39, 13.0]
["2026-09-11T14:09:28.379557+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:09:28.379557+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:28.382519+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:28.629625+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:09:28.747890+00:00", "trade", 7.3815, 500.0]
["2026-09-11T14:09:28.775806+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:28.775806+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:28.775847+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:28.794899+00:00", "trade", 7.3801, 35.0]
["2026-09-11T14:09:29.279249+00:00", "trade", 7.3801, 10.0]
["2026-09-11T14:09:29.413452+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:30.008641+00:00", "trade", 7.395, 9.0]
["2026-09-11T14:09:30.250290+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:30.256426+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:30.289316+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:30.431055+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:09:30.457697+00:00", "trade", 7.396, 6.0]
["2026-09-11T14:09:30.460669+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:09:30.593273+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:09:30.768923+00:00", "trade", 7.39, 25.0]
["2026-09-11T14:09:30.768924+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:30.774244+00:00", "trade", 7.381, 35.0]
["2026-09-11T14:09:30.851789+00:00", "trade", 7.3805, 200.0]
["2026-09-11T14:09:31.396752+00:00", "trade", 7.3999, 5.0]
["2026-09-11T14:09:31.449556+00:00", "trade", 7.3808, 300.0]
["2026-09-11T14:09:31.540612+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:31.723186+00:00", "trade", 7.39, 22.0]
["2026-09-11T14:09:32.358251+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.358327+00:00", "trade", 7.39, 8.0]
["2026-09-11T14:09:32.358329+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:09:32.358329+00:00", "trade", 7.39, 40.0]
["2026-09-11T14:09:32.358330+00:00", "trade", 7.39, 13.0]
["2026-09-11T14:09:32.512713+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:09:32.513231+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:09:32.532653+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.532744+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.532828+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:32.533151+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:32.533203+00:00", "trade", 7.38, 187.0]
["2026-09-11T14:09:32.533212+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:32.533230+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.533236+00:00", "trade", 7.38, 66.0]
["2026-09-11T14:09:32.533237+00:00", "trade", 7.38, 2.0]
["2026-09-11T14:09:32.533242+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:09:32.533243+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:32.533245+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:09:32.533247+00:00", "trade", 7.38, 212.0]
["2026-09-11T14:09:32.533257+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:32.533287+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.533298+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:09:32.533305+00:00", "trade", 7.38, 288.0]
["2026-09-11T14:09:32.533309+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.533310+00:00", "trade", 7.38, 11.0]
["2026-09-11T14:09:32.533316+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:32.533340+00:00", "trade", 7.38, 181.0]
["2026-09-11T14:09:32.533357+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:09:32.533364+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:09:32.533364+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:32.533380+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.533380+00:00", "trade", 7.38, 6.0]
["2026-09-11T14:09:32.533380+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:09:32.533420+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:32.533521+00:00", "trade", 7.39, 22.0]
["2026-09-11T14:09:32.533609+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:32.533771+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:32.533850+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.534839+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.542259+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542260+00:00", "trade", 7.38, 80.0]
["2026-09-11T14:09:32.542261+00:00", "trade", 7.38, 650.0]
["2026-09-11T14:09:32.542263+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:09:32.542264+00:00", "trade", 7.38, 700.0]
["2026-09-11T14:09:32.542267+00:00", "trade", 7.38, 500.0]
["2026-09-11T14:09:32.542267+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542270+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:09:32.542270+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.542274+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542280+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542286+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542782+00:00", "trade", 7.38, 22.0]
["2026-09-11T14:09:32.542784+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.542784+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.542786+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:32.542788+00:00", "trade", 7.38, 3.0]
["2026-09-11T14:09:32.542790+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:32.542791+00:00", "trade", 7.38, 38.0]
["2026-09-11T14:09:32.542791+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:32.542792+00:00", "trade", 7.38, 23.0]
["2026-09-11T14:09:32.542795+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:09:32.542798+00:00", "trade", 7.38, 143.0]
["2026-09-11T14:09:32.543072+00:00", "trade", 7.38, 133.0]
["2026-09-11T14:09:32.543075+00:00", "trade", 7.38, 40.0]
["2026-09-11T14:09:32.543075+00:00", "trade", 7.38, 35.0]
["2026-09-11T14:09:32.543075+00:00", "trade", 7.38, 26.0]
["2026-09-11T14:09:32.543075+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:32.543079+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:32.543329+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:09:32.543340+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:09:32.543626+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.545653+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:09:32.766468+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:09:32.767153+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:09:32.769356+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:09:32.770117+00:00", "trade", 7.36, 21.0]
["2026-09-11T14:09:32.770553+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.770560+00:00", "trade", 7.37, 40.0]
["2026-09-11T14:09:32.770618+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.770618+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.771048+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:09:32.771050+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.771050+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.771051+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:09:32.773359+00:00", "trade", 7.36, 307.0]
["2026-09-11T14:09:32.773837+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:09:32.774490+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:09:32.775057+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:09:32.775058+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:09:32.775058+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:09:32.777132+00:00", "trade", 7.36, 30.0]
["2026-09-11T14:09:32.777208+00:00", "trade", 7.36, 104.0]
["2026-09-11T14:09:32.777210+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.777439+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:09:32.785958+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:09:32.790938+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:09:32.790939+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.790955+00:00", "trade", 7.36, 10.0]
["2026-09-11T14:09:32.790957+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.792505+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:32.881050+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:09:32.883728+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:32.883795+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.886119+00:00", "trade", 7.38, 180.0]
["2026-09-11T14:09:32.904097+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:32.917220+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:09:32.920956+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:09:32.922793+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:09:32.954920+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:09:33.002745+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:09:33.368087+00:00", "trade", 7.39, 15.0]
["2026-09-11T14:09:33.402608+00:00", "trade", 7.396, 33.0]
["2026-09-11T14:09:33.433293+00:00", "trade", 7.3601, 5.0]
["2026-09-11T14:09:33.697990+00:00", "trade", 7.38, 4.0]
["2026-09-11T14:09:33.798873+00:00", "trade", 7.3781, 77.0]
["2026-09-11T14:09:33.810392+00:00", "trade", 7.3999, 135.0]
["2026-09-11T14:09:33.810729+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:09:33.925655+00:00", "trade", 7.38, 25.0]
["2026-09-11T14:09:33.933604+00:00", "trade", 7.38, 33.0]
["2026-09-11T14:09:33.989477+00:00", "trade", 7.4, 35.0]
["2026-09-11T14:09:33.989482+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:34.016222+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:09:34.270963+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:09:34.271141+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:34.677116+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:09:34.814902+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:34.814983+00:00", "trade", 7.39, 23.0]
["2026-09-11T14:09:34.814984+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:34.814986+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:09:34.815043+00:00", "trade", 7.38, 200.0]
["2026-09-11T14:09:34.859269+00:00", "trade", 7.3881, 100.0]
["2026-09-11T14:09:34.922810+00:00", "trade", 7.375, 25.0]
["2026-09-11T14:09:34.955639+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:09:35.384071+00:00", "trade", 7.387, 20.0]
["2026-09-11T14:09:35.473758+00:00", "trade", 7.375, 10.0]
["2026-09-11T14:09:35.515742+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:09:35.598642+00:00", "trade", 7.3891, 8.0]
["2026-09-11T14:09:35.653246+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:09:35.706673+00:00", "trade", 7.3601, 10.0]
["2026-09-11T14:09:35.727412+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:09:35.740034+00:00", "trade", 7.39, 260.0]
["2026-09-11T14:09:35.805963+00:00", "trade", 7.38, 44.0]
["2026-09-11T14:09:35.805965+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:35.805965+00:00", "trade", 7.38, 146.0]
["2026-09-11T14:09:36.022244+00:00", "trade", 7.3624, 70.0]
["2026-09-11T14:09:36.022251+00:00", "trade", 7.36, 70.0]
["2026-09-11T14:09:36.022367+00:00", "trade", 7.3624, 930.0]
["2026-09-11T14:09:36.206570+00:00", "trade", 7.3899, 44.0]
["2026-09-11T14:09:36.345602+00:00", "trade", 7.38, 12.0]
["2026-09-11T14:09:36.346707+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:09:36.365768+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:36.516145+00:00", "trade", 7.3799, 50.0]
["2026-09-11T14:09:36.577417+00:00", "trade", 7.38, 20.0]
["2026-09-11T14:09:36.577418+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:09:36.577446+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:36.577447+00:00", "trade", 7.38, 88.0]
["2026-09-11T14:09:36.580748+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:09:36.601709+00:00", "trade", 7.387, 1.0]
["2026-09-11T14:09:36.800707+00:00", "trade", 7.375, 200.0]
["2026-09-11T14:09:37.609747+00:00", "trade", 7.3886, 900.0]
["2026-09-11T14:09:37.610117+00:00", "trade", 7.39, 148.0]
["2026-09-11T14:09:37.610119+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:09:37.610137+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:09:37.610139+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:37.610145+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:09:37.610146+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:09:37.610151+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:37.610511+00:00", "trade", 7.39, 60.0]
["2026-09-11T14:09:37.610531+00:00", "trade", 7.39, 426.0]
["2026-09-11T14:09:37.610533+00:00", "trade", 7.39, 183.0]
["2026-09-11T14:09:37.610533+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:09:37.610533+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:37.610814+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:37.616192+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:37.621308+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:37.630976+00:00", "trade", 7.378, 107.0]
["2026-09-11T14:09:37.696144+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:09:37.710185+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:37.811322+00:00", "trade", 7.394, 100.0]
["2026-09-11T14:09:37.865091+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:09:37.922292+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:09:38.071829+00:00", "trade", 7.3792, 44.0]
["2026-09-11T14:09:38.325778+00:00", "trade", 7.37, 19.0]
["2026-09-11T14:09:38.393378+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:38.566852+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:38.573177+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:09:38.624263+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:09:38.650233+00:00", "trade", 7.3601, 83.0]
["2026-09-11T14:09:38.669484+00:00", "trade", 7.3898, 155.0]
["2026-09-11T14:09:38.669816+00:00", "trade", 7.3898, 10.0]
["2026-09-11T14:09:38.670327+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:09:38.670334+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:09:38.670390+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:09:38.670391+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:09:38.670420+00:00", "trade", 7.39, 58.0]
["2026-09-11T14:09:38.670439+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.670459+00:00", "trade", 7.3896, 120.0]
["2026-09-11T14:09:38.670751+00:00", "trade", 7.39, 46.0]
["2026-09-11T14:09:38.670753+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:38.670985+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.671108+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.671670+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.671723+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.671765+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.673044+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:09:38.673119+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:38.673120+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:09:38.673120+00:00", "quote", 7.37, 7.41]
["2026-09-11T14:09:38.673760+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:09:38.674415+00:00", "quote", 7.37, 7.41]
["2026-09-11T14:09:38.674755+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:38.674757+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:09:38.674776+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:38.674800+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:38.675098+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:38.675103+00:00", "trade", 7.41, 54.0]
["2026-09-11T14:09:38.675103+00:00", "trade", 7.41, 35.0]
["2026-09-11T14:09:38.675103+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:09:38.675103+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:38.675105+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:38.675111+00:00", "trade", 7.41, 74.0]
["2026-09-11T14:09:38.675111+00:00", "trade", 7.41, 19.0]
["2026-09-11T14:09:38.675596+00:00", "trade", 7.4, 902.0]
["2026-09-11T14:09:38.679634+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:38.686518+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:38.726548+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:09:38.788443+00:00", "trade", 7.38, 900.0]
["2026-09-11T14:09:38.789235+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:38.929822+00:00", "trade", 7.4199, 300.0]
["2026-09-11T14:09:38.957905+00:00", "trade", 7.416, 29.0]
["2026-09-11T14:09:38.970192+00:00", "trade", 7.4194, 10.0]
["2026-09-11T14:09:39.059337+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:39.059356+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:39.059413+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:39.078470+00:00", "trade", 7.4171, 67.0]
["2026-09-11T14:09:39.080683+00:00", "trade", 7.405, 1.0]
["2026-09-11T14:09:39.110582+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:39.481486+00:00", "trade", 7.405, 1.0]
["2026-09-11T14:09:40.037897+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:09:40.154808+00:00", "trade", 7.401, 14.0]
["2026-09-11T14:09:40.249268+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:40.298073+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:40.538326+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:09:40.580955+00:00", "trade", 7.405, 50.0]
["2026-09-11T14:09:40.581015+00:00", "trade", 7.405, 50.0]
["2026-09-11T14:09:40.581078+00:00", "trade", 7.405, 136.0]
["2026-09-11T14:09:40.808546+00:00", "trade", 7.4199, 200.0]
["2026-09-11T14:09:40.959975+00:00", "trade", 7.405, 13.0]
["2026-09-11T14:09:41.241189+00:00", "trade", 7.405, 5.0]
["2026-09-11T14:09:41.300728+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:41.443655+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:09:41.966675+00:00", "trade", 7.4, 112.0]
["2026-09-11T14:09:42.162788+00:00", "trade", 7.417, 5.0]
["2026-09-11T14:09:42.171325+00:00", "trade", 7.4, 13.0]
["2026-09-11T14:09:42.491099+00:00", "trade", 7.401, 34.0]
["2026-09-11T14:09:42.518343+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:09:42.624577+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:09:42.650416+00:00", "trade", 7.41, 13.0]
["2026-09-11T14:09:42.829555+00:00", "trade", 7.405, 10.0]
["2026-09-11T14:09:43.097614+00:00", "trade", 7.4082, 10.0]
["2026-09-11T14:09:43.098752+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:09:43.279364+00:00", "trade", 7.401, 22.0]
["2026-09-11T14:09:43.431393+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:43.517812+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:43.518181+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:43.518202+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:09:43.518928+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:43.525843+00:00", "trade", 7.4002, 300.0]
["2026-09-11T14:09:43.526080+00:00", "trade", 7.4001, 300.0]
["2026-09-11T14:09:43.526258+00:00", "trade", 7.4002, 396.0]
["2026-09-11T14:09:43.526456+00:00", "trade", 7.4001, 600.0]
["2026-09-11T14:09:43.721968+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:09:43.831364+00:00", "trade", 7.41, 11.0]
["2026-09-11T14:09:44.038122+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:44.038179+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:44.563191+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:09:44.590726+00:00", "trade", 7.4107, 100.0]
["2026-09-11T14:09:44.762960+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:09:45.052377+00:00", "trade", 7.4001, 500.0]
["2026-09-11T14:09:45.102382+00:00", "trade", 7.41, 150.0]
["2026-09-11T14:09:45.213968+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:09:45.371760+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:45.385468+00:00", "trade", 7.41, 26.0]
["2026-09-11T14:09:45.895987+00:00", "trade", 7.4001, 5.0]
["2026-09-11T14:09:46.231396+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:09:46.579040+00:00", "trade", 7.4035, 128.0]
["2026-09-11T14:09:47.071952+00:00", "trade", 7.4199, 30.0]
["2026-09-11T14:09:47.075016+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:09:47.090173+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:47.110479+00:00", "trade", 7.41, 21.0]
["2026-09-11T14:09:47.195427+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.195613+00:00", "trade", 7.41, 35.0]
["2026-09-11T14:09:47.430914+00:00", "trade", 7.41, 16.0]
["2026-09-11T14:09:47.430918+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.430947+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.430965+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.436416+00:00", "trade", 7.4006, 4.0]
["2026-09-11T14:09:47.439324+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.720044+00:00", "trade", 7.41, 57.0]
["2026-09-11T14:09:47.720085+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:47.730350+00:00", "trade", 7.419, 33.0]
["2026-09-11T14:09:48.070124+00:00", "trade", 7.42, 70.0]
["2026-09-11T14:09:48.071433+00:00", "trade", 7.4199, 100.0]
["2026-09-11T14:09:48.361551+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:48.390980+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:48.390981+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:09:48.391034+00:00", "trade", 7.41, 165.0]
["2026-09-11T14:09:48.391035+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:48.578948+00:00", "trade", 7.41, 9.0]
["2026-09-11T14:09:48.821563+00:00", "trade", 7.4199, 1.0]
["2026-09-11T14:09:48.952722+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:09:49.207340+00:00", "trade", 7.4199, 500.0]
["2026-09-11T14:09:49.430741+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:49.443020+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:09:49.640671+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:49.661305+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:09:49.718634+00:00", "trade", 7.41, 89.0]
["2026-09-11T14:09:49.816921+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:50.043937+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:50.043971+00:00", "trade", 7.42, 173.0]
["2026-09-11T14:09:50.043974+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.043975+00:00", "trade", 7.42, 27.0]
["2026-09-11T14:09:50.044155+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.044491+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.044573+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.044643+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:50.044685+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.044761+00:00", "trade", 7.42, 39.0]
["2026-09-11T14:09:50.044762+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:09:50.044786+00:00", "trade", 7.4199, 17.0]
["2026-09-11T14:09:50.044822+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.045052+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.045078+00:00", "trade", 7.42, 32.0]
["2026-09-11T14:09:50.045079+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:09:50.045080+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:50.045301+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:09:50.045426+00:00", "trade", 7.42, 215.0]
["2026-09-11T14:09:50.049186+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.049195+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:50.254470+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:50.442834+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.442903+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.544062+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:50.880906+00:00", "trade", 7.4105, 15.0]
["2026-09-11T14:09:50.938842+00:00", "trade", 7.4101, 13.0]
["2026-09-11T14:09:51.149383+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:51.175466+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:09:51.176580+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:51.182583+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:51.182646+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:51.190752+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:09:51.192528+00:00", "trade", 7.42, 150.0]
["2026-09-11T14:09:51.261161+00:00", "trade", 7.4103, 260.0]
["2026-09-11T14:09:51.292817+00:00", "trade", 7.4101, 13.0]
["2026-09-11T14:09:51.443564+00:00", "trade", 7.41, 46.0]
["2026-09-11T14:09:51.554849+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:09:51.624787+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:51.634803+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:51.682240+00:00", "trade", 7.4299, 10.0]
["2026-09-11T14:09:52.056152+00:00", "trade", 7.4106, 1.0]
["2026-09-11T14:09:52.056250+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:52.056252+00:00", "trade", 7.41, 112.0]
["2026-09-11T14:09:52.056253+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:09:52.056255+00:00", "trade", 7.41, 158.0]
["2026-09-11T14:09:52.056275+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:09:52.056333+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:09:52.056348+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:52.056349+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:52.056353+00:00", "trade", 7.41, 300.0]
["2026-09-11T14:09:52.056354+00:00", "trade", 7.41, 316.0]
["2026-09-11T14:09:52.056355+00:00", "trade", 7.41, 90.0]
["2026-09-11T14:09:52.056356+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:09:52.056361+00:00", "trade", 7.41, 154.0]
["2026-09-11T14:09:52.056683+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:52.056684+00:00", "trade", 7.41, 20.0]
["2026-09-11T14:09:52.056687+00:00", "trade", 7.41, 1000.0]
["2026-09-11T14:09:52.056687+00:00", "trade", 7.41, 181.0]
["2026-09-11T14:09:52.056687+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:52.056690+00:00", "trade", 7.41, 49.0]
["2026-09-11T14:09:52.056828+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:52.056961+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:52.057181+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:09:52.057183+00:00", "trade", 7.4, 150.0]
["2026-09-11T14:09:52.057243+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:09:52.057246+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:09:52.057252+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:09:52.057253+00:00", "trade", 7.4, 190.0]
["2026-09-11T14:09:52.057260+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:09:52.057320+00:00", "quote", 7.39, 7.43]
["2026-09-11T14:09:52.057610+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:09:52.057953+00:00", "trade", 7.4, 42.0]
["2026-09-11T14:09:52.059513+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:09:52.059518+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:09:52.059814+00:00", "trade", 7.4, 55.0]
["2026-09-11T14:09:52.059867+00:00", "trade", 7.39, 500.0]
["2026-09-11T14:09:52.059870+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:09:52.059870+00:00", "trade", 7.39, 200.0]
["2026-09-11T14:09:52.059870+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:09:52.059870+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:09:52.060251+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:52.060251+00:00", "trade", 7.39, 2.0]
["2026-09-11T14:09:52.060251+00:00", "trade", 7.39, 11.0]
["2026-09-11T14:09:52.060748+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:52.062692+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:52.062705+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:09:52.165552+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:09:52.165573+00:00", "trade", 7.39, 1116.0]
["2026-09-11T14:09:52.165573+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:09:52.165894+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:09:52.165916+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:09:52.166137+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:09:52.167206+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:52.167315+00:00", "quote", 7.38, 7.41]
["2026-09-11T14:09:52.167352+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:52.167470+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:09:52.167601+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:09:52.211521+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:09:52.224516+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:09:52.227974+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:09:52.274579+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:09:52.469764+00:00", "trade", 7.41, 290.0]
["2026-09-11T14:09:52.731034+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:09:52.832970+00:00", "trade", 7.405, 28.0]
["2026-09-11T14:09:53.014239+00:00", "trade", 7.42, 13.0]
["2026-09-11T14:09:53.178380+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:53.320055+00:00", "quote", 7.39, 7.43]
["2026-09-11T14:09:53.321078+00:00", "quote", 7.39, 7.43]
["2026-09-11T14:09:53.321147+00:00", "quote", 7.38, 7.43]
["2026-09-11T14:09:53.333375+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:53.345151+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:53.385556+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:53.529193+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:53.869575+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:53.901471+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:09:53.953393+00:00", "trade", 7.42, 160.0]
["2026-09-11T14:09:53.992716+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:09:54.304776+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:54.304830+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:54.304838+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:54.304882+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:54.528389+00:00", "trade", 7.4, 7.0]
["2026-09-11T14:09:55.101140+00:00", "trade", 7.4001, 100.0]
["2026-09-11T14:09:55.287555+00:00", "trade", 7.4005, 51.0]
["2026-09-11T14:09:55.700038+00:00", "trade", 7.41, 55.0]
["2026-09-11T14:09:55.797719+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:55.874293+00:00", "trade", 7.4196, 314.0]
["2026-09-11T14:09:55.949014+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:55.988276+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:56.084100+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:56.084109+00:00", "trade", 7.4184, 200.0]
["2026-09-11T14:09:56.084119+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:56.084227+00:00", "trade", 7.4184, 800.0]
["2026-09-11T14:09:56.084821+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:56.084822+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:09:56.084863+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:56.084866+00:00", "trade", 7.42, 107.0]
["2026-09-11T14:09:56.084866+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:09:56.084884+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:56.084892+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:56.085141+00:00", "trade", 7.42, 40.0]
["2026-09-11T14:09:56.085148+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:09:56.085155+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:56.085155+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:56.085156+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:56.085156+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:09:56.085156+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:09:56.085164+00:00", "trade", 7.42, 13.0]
["2026-09-11T14:09:56.085179+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:56.085240+00:00", "trade", 7.42, 13.0]
["2026-09-11T14:09:56.085240+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:56.085279+00:00", "trade", 7.42, 63.0]
["2026-09-11T14:09:56.085419+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:09:56.085421+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:09:56.085421+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:09:56.085422+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:56.085422+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:56.085427+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:09:56.085442+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:56.085540+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:09:56.085702+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:56.148742+00:00", "trade", 7.4003, 6.0]
["2026-09-11T14:09:56.166033+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:56.167557+00:00", "trade", 7.43, 128.0]
["2026-09-11T14:09:56.185032+00:00", "trade", 7.4284, 72.0]
["2026-09-11T14:09:56.751285+00:00", "trade", 7.415, 2.0]
["2026-09-11T14:09:57.097240+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:57.260335+00:00", "trade", 7.41, 90.0]
["2026-09-11T14:09:57.358932+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:09:57.447234+00:00", "trade", 7.41, 800.0]
["2026-09-11T14:09:57.507608+00:00", "trade", 7.415, 300.0]
["2026-09-11T14:09:57.821768+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:09:57.967399+00:00", "trade", 7.42, 102.0]
["2026-09-11T14:09:57.967782+00:00", "trade", 7.42, 103.0]
["2026-09-11T14:09:58.010941+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:58.018932+00:00", "trade", 7.415, 141.0]
["2026-09-11T14:09:58.116851+00:00", "trade", 7.42, 97.0]
["2026-09-11T14:09:58.117973+00:00", "trade", 7.401, 97.0]
["2026-09-11T14:09:58.181802+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:09:58.181802+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:09:58.183113+00:00", "trade", 7.4006, 2.0]
["2026-09-11T14:09:58.183213+00:00", "trade", 7.4006, 67.0]
["2026-09-11T14:09:58.199546+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:58.210623+00:00", "trade", 7.4007, 4.0]
["2026-09-11T14:09:58.221408+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:09:58.277697+00:00", "trade", 7.415, 1000.0]
["2026-09-11T14:09:58.514230+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:09:58.892781+00:00", "trade", 7.4004, 190.0]
["2026-09-11T14:09:59.260617+00:00", "trade", 7.415, 50.0]
["2026-09-11T14:09:59.373632+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:09:59.420220+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:09:59.443999+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:09:59.456532+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:09:59.468873+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:09:59.469397+00:00", "trade", 7.401, 8.0]
["2026-09-11T14:09:59.505964+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:09:59.535000+00:00", "trade", 7.41, 190.0]
["2026-09-11T14:09:59.536831+00:00", "trade", 7.41, 199.0]
["2026-09-11T14:09:59.537601+00:00", "trade", 7.4001, 190.0]
["2026-09-11T14:09:59.541374+00:00", "trade", 7.4001, 199.0]
["2026-09-11T14:09:59.559055+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:09:59.561303+00:00", "trade", 7.4001, 10.0]
["2026-09-11T14:09:59.758419+00:00", "trade", 7.42, 220.0]
["2026-09-11T14:09:59.759422+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:00.235521+00:00", "trade", 7.42, 23.0]
["2026-09-11T14:10:00.565999+00:00", "trade", 7.41, 62.0]
["2026-09-11T14:10:00.688247+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:00.738546+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:00.800690+00:00", "trade", 7.42, 44.0]
["2026-09-11T14:10:00.925563+00:00", "trade", 7.4001, 40.0]
["2026-09-11T14:10:01.004773+00:00", "trade", 7.41, 65.0]
["2026-09-11T14:10:01.036384+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:01.079413+00:00", "trade", 7.401, 500.0]
["2026-09-11T14:10:02.000732+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:02.029871+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.029873+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:10:02.029930+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:10:02.029960+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:10:02.029961+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:10:02.029966+00:00", "trade", 7.42, 400.0]
["2026-09-11T14:10:02.029967+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:10:02.029968+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:02.029972+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:02.029972+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:02.029972+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:02.029973+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.029998+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.029998+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.029998+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.030283+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:10:02.030293+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:02.030487+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:02.030565+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:02.031728+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:02.494666+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:02.924723+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:03.108255+00:00", "trade", 7.4272, 100.0]
["2026-09-11T14:10:03.242060+00:00", "trade", 7.42, 750.0]
["2026-09-11T14:10:03.477902+00:00", "trade", 7.4101, 200.0]
["2026-09-11T14:10:03.598776+00:00", "trade", 7.4296, 1080.0]
["2026-09-11T14:10:03.618853+00:00", "trade", 7.4299, 5.0]
["2026-09-11T14:10:03.774867+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:10:03.774869+00:00", "trade", 7.43, 28.0]
["2026-09-11T14:10:03.774869+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:03.774871+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:10:03.774872+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:10:03.774889+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:03.774892+00:00", "trade", 7.43, 72.0]
["2026-09-11T14:10:03.774903+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:03.774904+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.774908+00:00", "trade", 7.43, 22.0]
["2026-09-11T14:10:03.774936+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.774939+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.774963+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.774965+00:00", "trade", 7.43, 478.0]
["2026-09-11T14:10:03.774977+00:00", "trade", 7.43, 12.0]
["2026-09-11T14:10:03.774981+00:00", "trade", 7.43, 30.0]
["2026-09-11T14:10:03.774989+00:00", "trade", 7.43, 31.0]
["2026-09-11T14:10:03.775061+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.775061+00:00", "trade", 7.43, 15.0]
["2026-09-11T14:10:03.775061+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775061+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775065+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:03.775070+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775070+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775071+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775076+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:03.775080+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.775081+00:00", "trade", 7.43, 8.0]
["2026-09-11T14:10:03.775081+00:00", "trade", 7.43, 40.0]
["2026-09-11T14:10:03.775083+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:03.775101+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:10:03.775101+00:00", "trade", 7.43, 17.0]
["2026-09-11T14:10:03.775139+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.775139+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775481+00:00", "trade", 7.44, 300.0]
["2026-09-11T14:10:03.775481+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775482+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775483+00:00", "trade", 7.44, 6.0]
["2026-09-11T14:10:03.775487+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775523+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775552+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:10:03.775558+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775565+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775566+00:00", "trade", 7.44, 153.0]
["2026-09-11T14:10:03.775570+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775573+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775578+00:00", "trade", 7.44, 129.0]
["2026-09-11T14:10:03.775578+00:00", "trade", 7.44, 50.0]
["2026-09-11T14:10:03.775580+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775660+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775663+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775832+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:10:03.775832+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:10:03.775876+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:03.775880+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:03.775880+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:10:03.775886+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775886+00:00", "trade", 7.44, 4.0]
["2026-09-11T14:10:03.775888+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:10:03.775888+00:00", "trade", 7.44, 6.0]
["2026-09-11T14:10:03.775891+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.775893+00:00", "trade", 7.44, 3.0]
["2026-09-11T14:10:03.775895+00:00", "trade", 7.44, 690.0]
["2026-09-11T14:10:03.775895+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:10:03.775896+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:10:03.775900+00:00", "trade", 7.44, 1231.0]
["2026-09-11T14:10:03.775904+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775904+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775914+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775915+00:00", "trade", 7.44, 725.0]
["2026-09-11T14:10:03.775950+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775950+00:00", "trade", 7.44, 659.0]
["2026-09-11T14:10:03.775957+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775957+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775978+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775982+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775990+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.775997+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.776041+00:00", "trade", 7.44, 22.0]
["2026-09-11T14:10:03.776081+00:00", "trade", 7.44, 78.0]
["2026-09-11T14:10:03.776083+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.776083+00:00", "trade", 7.44, 348.0]
["2026-09-11T14:10:03.776096+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:03.776097+00:00", "trade", 7.44, 199.0]
["2026-09-11T14:10:03.776099+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:10:03.800610+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.800648+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:10:03.800660+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:03.800950+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:10:03.880787+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:03.880877+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:10:04.192737+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:10:04.377771+00:00", "trade", 7.4146, 500.0]
["2026-09-11T14:10:04.486483+00:00", "trade", 7.425, 10.0]
["2026-09-11T14:10:04.588381+00:00", "trade", 7.4163, 123.0]
["2026-09-11T14:10:04.776558+00:00", "trade", 7.43, 200.0]
["2026-09-11T14:10:04.781653+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:04.945443+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:04.953683+00:00", "trade", 7.425, 150.0]
["2026-09-11T14:10:05.349313+00:00", "trade", 7.425, 10.0]
["2026-09-11T14:10:05.543878+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:10:05.604138+00:00", "trade", 7.44, 23.0]
["2026-09-11T14:10:05.609535+00:00", "trade", 7.4217, 50.0]
["2026-09-11T14:10:05.749683+00:00", "trade", 7.4101, 10.0]
["2026-09-11T14:10:05.751802+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:10:05.822593+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:05.822686+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:05.823257+00:00", "trade", 7.42, 23.0]
["2026-09-11T14:10:05.824791+00:00", "trade", 7.4104, 77.0]
["2026-09-11T14:10:05.887902+00:00", "trade", 7.425, 15.0]
["2026-09-11T14:10:06.028946+00:00", "trade", 7.41, 60.0]
["2026-09-11T14:10:06.194732+00:00", "trade", 7.43, 16.0]
["2026-09-11T14:10:06.194733+00:00", "trade", 7.43, 29.0]
["2026-09-11T14:10:06.380637+00:00", "trade", 7.413, 3.0]
["2026-09-11T14:10:06.607409+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:10:06.643198+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:06.895209+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:06.896306+00:00", "trade", 7.4106, 1.0]
["2026-09-11T14:10:07.028256+00:00", "trade", 7.41, 500.0]
["2026-09-11T14:10:07.028649+00:00", "trade", 7.43, 4.0]
["2026-09-11T14:10:07.030290+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:07.110827+00:00", "trade", 7.438, 700.0]
["2026-09-11T14:10:07.184586+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:10:07.187484+00:00", "trade", 7.425, 97.0]
["2026-09-11T14:10:07.382974+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:07.456786+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:07.658976+00:00", "trade", 7.42, 25.0]
["2026-09-11T14:10:07.658976+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:10:08.047501+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:10:08.212407+00:00", "trade", 7.42, 80.0]
["2026-09-11T14:10:08.212829+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:08.214944+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:10:08.222191+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:10:08.285411+00:00", "trade", 7.42, 400.0]
["2026-09-11T14:10:08.286494+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:08.573671+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:08.687689+00:00", "trade", 7.42, 28.0]
["2026-09-11T14:10:08.863572+00:00", "trade", 7.42, 31.0]
["2026-09-11T14:10:08.904667+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:09.112158+00:00", "trade", 7.4221, 35.0]
["2026-09-11T14:10:09.609179+00:00", "trade", 7.43, 2000.0]
["2026-09-11T14:10:10.251113+00:00", "trade", 7.4299, 4.0]
["2026-09-11T14:10:10.282767+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:10.569086+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:10.618283+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:10.918380+00:00", "trade", 7.42, 30.0]
["2026-09-11T14:10:10.918739+00:00", "trade", 7.42, 45.0]
["2026-09-11T14:10:10.949564+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:10:11.102812+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:11.240649+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:11.341006+00:00", "trade", 7.43, 53.0]
["2026-09-11T14:10:11.659345+00:00", "trade", 7.42, 39.0]
["2026-09-11T14:10:11.742215+00:00", "trade", 7.4151, 141.0]
["2026-09-11T14:10:11.744348+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:11.915184+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:11.915256+00:00", "trade", 7.42, 70.0]
["2026-09-11T14:10:11.915256+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:12.170687+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:12.171089+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:12.198642+00:00", "trade", 7.42, 106.0]
["2026-09-11T14:10:12.656136+00:00", "trade", 7.4265, 100.0]
["2026-09-11T14:10:14.425642+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:14.616483+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:14.636137+00:00", "trade", 7.4297, 40.0]
["2026-09-11T14:10:14.664627+00:00", "trade", 7.4111, 9.0]
["2026-09-11T14:10:15.087043+00:00", "trade", 7.43, 190.0]
["2026-09-11T14:10:15.217888+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:15.217889+00:00", "trade", 7.42, 48.0]
["2026-09-11T14:10:15.574235+00:00", "trade", 7.4265, 100.0]
["2026-09-11T14:10:15.727804+00:00", "trade", 7.41, 16.0]
["2026-09-11T14:10:15.886884+00:00", "trade", 7.42, 15.0]
["2026-09-11T14:10:15.890147+00:00", "trade", 7.42, 43.0]
["2026-09-11T14:10:16.197442+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:16.337541+00:00", "trade", 7.42, 79.0]
["2026-09-11T14:10:16.514073+00:00", "trade", 7.4102, 231.0]
["2026-09-11T14:10:16.677859+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:16.681224+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:10:17.149350+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:10:17.553164+00:00", "trade", 7.4203, 3.0]
["2026-09-11T14:10:17.608903+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:17.832074+00:00", "trade", 7.4299, 40.0]
["2026-09-11T14:10:18.156985+00:00", "trade", 7.42, 15.0]
["2026-09-11T14:10:19.092368+00:00", "trade", 7.4201, 50.0]
["2026-09-11T14:10:19.096563+00:00", "trade", 7.4201, 10.0]
["2026-09-11T14:10:19.471945+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:10:19.472003+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:10:19.540917+00:00", "trade", 7.425, 300.0]
["2026-09-11T14:10:19.552921+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:19.554447+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:19.558059+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:19.831980+00:00", "trade", 7.425, 200.0]
["2026-09-11T14:10:19.861179+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:20.616428+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:10:20.689067+00:00", "trade", 7.425, 4.0]
["2026-09-11T14:10:20.692606+00:00", "trade", 7.42, 1022.0]
["2026-09-11T14:10:20.692871+00:00", "trade", 7.4201, 1022.0]
["2026-09-11T14:10:20.693225+00:00", "trade", 7.425, 2513.0]
["2026-09-11T14:10:20.695821+00:00", "trade", 7.425, 50.0]
["2026-09-11T14:10:20.858386+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:10:21.310683+00:00", "trade", 7.4202, 14.0]
["2026-09-11T14:10:21.350625+00:00", "trade", 7.43, 229.0]
["2026-09-11T14:10:21.467097+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:21.662749+00:00", "trade", 7.4201, 6.0]
["2026-09-11T14:10:23.067578+00:00", "trade", 7.43, 30.0]
["2026-09-11T14:10:23.310507+00:00", "trade", 7.4299, 210.0]
["2026-09-11T14:10:23.314387+00:00", "trade", 7.425, 5.0]
["2026-09-11T14:10:23.510738+00:00", "trade", 7.425, 10.0]
["2026-09-11T14:10:24.204613+00:00", "trade", 7.4299, 163.0]
["2026-09-11T14:10:24.233965+00:00", "trade", 7.43, 4.0]
["2026-09-11T14:10:24.233966+00:00", "trade", 7.43, 16.0]
["2026-09-11T14:10:24.233968+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:10:24.234171+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234328+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234328+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234328+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234328+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234334+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:24.234336+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:10:24.234336+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:24.234490+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:24.234937+00:00", "trade", 7.43, 17.0]
["2026-09-11T14:10:24.235041+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:24.235041+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:24.235043+00:00", "trade", 7.43, 75.0]
["2026-09-11T14:10:24.235057+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:24.259432+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:10:24.259433+00:00", "trade", 7.43, 22.0]
["2026-09-11T14:10:24.259433+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:24.399517+00:00", "trade", 7.43, 19.0]
["2026-09-11T14:10:24.530793+00:00", "trade", 7.43, 25.0]
["2026-09-11T14:10:24.626072+00:00", "trade", 7.4201, 2.0]
["2026-09-11T14:10:25.166531+00:00", "trade", 7.4201, 4.0]
["2026-09-11T14:10:25.273125+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:25.384700+00:00", "trade", 7.42, 238.0]
["2026-09-11T14:10:26.038354+00:00", "trade", 7.4224, 150.0]
["2026-09-11T14:10:26.039221+00:00", "trade", 7.43, 36.0]
["2026-09-11T14:10:26.314323+00:00", "trade", 7.42, 39.0]
["2026-09-11T14:10:27.269952+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:27.290876+00:00", "trade", 7.4399, 44.0]
["2026-09-11T14:10:27.488541+00:00", "trade", 7.42, 500.0]
["2026-09-11T14:10:27.488845+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:10:27.488929+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:10:27.490033+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:10:27.690325+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:27.690326+00:00", "trade", 7.42, 53.0]
["2026-09-11T14:10:27.690327+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:27.690327+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:27.690344+00:00", "trade", 7.42, 68.0]
["2026-09-11T14:10:27.690349+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:27.690351+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:10:27.690359+00:00", "trade", 7.42, 125.0]
["2026-09-11T14:10:27.690375+00:00", "trade", 7.42, 20.0]
["2026-09-11T14:10:27.690723+00:00", "trade", 7.42, 99.0]
["2026-09-11T14:10:27.690726+00:00", "trade", 7.42, 220.0]
["2026-09-11T14:10:27.690726+00:00", "trade", 7.42, 14.0]
["2026-09-11T14:10:27.690726+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:27.690726+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:27.690882+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:27.690958+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:27.691010+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:27.691299+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:27.692363+00:00", "quote", 7.41, 7.44]
["2026-09-11T14:10:27.796649+00:00", "trade", 7.425, 13.0]
["2026-09-11T14:10:27.797014+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:10:28.124126+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:28.141564+00:00", "trade", 7.42, 58.0]
["2026-09-11T14:10:28.141565+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:28.571227+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:10:28.572498+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:28.592141+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:28.840682+00:00", "trade", 7.4252, 400.0]
["2026-09-11T14:10:28.882821+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:10:29.112388+00:00", "trade", 7.4201, 40.0]
["2026-09-11T14:10:29.385963+00:00", "trade", 7.4201, 7.0]
["2026-09-11T14:10:29.508365+00:00", "trade", 7.42, 17.0]
["2026-09-11T14:10:29.546910+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:30.397611+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:30.425068+00:00", "trade", 7.4201, 74.0]
["2026-09-11T14:10:30.753488+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:31.045632+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:10:31.055582+00:00", "trade", 7.425, 5.0]
["2026-09-11T14:10:31.099239+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:31.126696+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:31.161625+00:00", "trade", 7.425, 5.0]
["2026-09-11T14:10:31.350062+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:10:31.350064+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:31.455673+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:31.791057+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:32.167244+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:32.484451+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:32.638483+00:00", "trade", 7.42, 43.0]
["2026-09-11T14:10:32.904934+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:10:33.521490+00:00", "trade", 7.42, 40.0]
["2026-09-11T14:10:33.521495+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:33.521757+00:00", "trade", 7.42, 55.0]
["2026-09-11T14:10:33.521758+00:00", "trade", 7.42, 7.0]
["2026-09-11T14:10:33.521765+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:10:33.909763+00:00", "trade", 7.41, 7.0]
["2026-09-11T14:10:34.239464+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:34.246241+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:34.246243+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246245+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246246+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246272+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246285+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246286+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246305+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246313+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:10:34.246315+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246326+00:00", "trade", 7.41, 33.0]
["2026-09-11T14:10:34.246341+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:10:34.246343+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:10:34.246344+00:00", "trade", 7.41, 33.0]
["2026-09-11T14:10:34.246346+00:00", "trade", 7.41, 1000.0]
["2026-09-11T14:10:34.246348+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:10:34.246348+00:00", "quote", 7.41, 7.42]
["2026-09-11T14:10:34.246354+00:00", "trade", 7.41, 25.0]
["2026-09-11T14:10:34.246354+00:00", "trade", 7.41, 30.0]
["2026-09-11T14:10:34.246355+00:00", "trade", 7.41, 67.0]
["2026-09-11T14:10:34.246631+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:10:34.246633+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:34.246633+00:00", "trade", 7.41, 230.0]
["2026-09-11T14:10:34.246634+00:00", "trade", 7.41, 40.0]
["2026-09-11T14:10:34.246634+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:34.246641+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246653+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:10:34.246653+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:10:34.246747+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:34.246864+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:34.246947+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:34.247040+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:10:34.249214+00:00", "trade", 7.4, 7.0]
["2026-09-11T14:10:34.266796+00:00", "trade", 7.4, 143.0]
["2026-09-11T14:10:34.268264+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:10:34.268558+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:10:34.269379+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:10:34.270401+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:34.270418+00:00", "trade", 7.4, 27.0]
["2026-09-11T14:10:34.270429+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:10:34.270534+00:00", "trade", 7.4, 73.0]
["2026-09-11T14:10:34.277138+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:34.376078+00:00", "trade", 7.4201, 1.0]
["2026-09-11T14:10:34.532931+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:34.772704+00:00", "trade", 7.415, 200.0]
["2026-09-11T14:10:34.860695+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:35.071278+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:35.897963+00:00", "trade", 7.4001, 9.0]
["2026-09-11T14:10:36.636526+00:00", "trade", 7.415, 42.0]
["2026-09-11T14:10:36.705370+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:37.572212+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:37.738057+00:00", "trade", 7.415, 200.0]
["2026-09-11T14:10:37.790971+00:00", "trade", 7.41, 14.0]
["2026-09-11T14:10:37.820744+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:10:37.820754+00:00", "trade", 7.415, 4.0]
["2026-09-11T14:10:38.036103+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:10:38.681109+00:00", "trade", 7.415, 3.0]
["2026-09-11T14:10:38.961613+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:10:39.271304+00:00", "trade", 7.415, 100.0]
["2026-09-11T14:10:39.934839+00:00", "trade", 7.415, 24.0]
["2026-09-11T14:10:39.985510+00:00", "trade", 7.415, 1.0]
["2026-09-11T14:10:39.985605+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:10:40.486443+00:00", "trade", 7.42, 5.0]
["2026-09-11T14:10:41.188070+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:41.211844+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:10:41.276612+00:00", "trade", 7.415, 500.0]
["2026-09-11T14:10:41.387343+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:41.627811+00:00", "trade", 7.41, 5.0]
["2026-09-11T14:10:41.951853+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:42.250073+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:42.250118+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:42.276986+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:42.404231+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:10:42.404231+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:10:42.404231+00:00", "trade", 7.41, 4.0]
["2026-09-11T14:10:42.404287+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:42.404288+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:42.415639+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:42.500692+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:42.500693+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:10:42.500695+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:10:42.500699+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:42.500738+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:42.500738+00:00", "trade", 7.4, 8.0]
["2026-09-11T14:10:42.500738+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:10:42.500969+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:42.500969+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:10:42.500973+00:00", "trade", 7.4, 48.0]
["2026-09-11T14:10:42.501055+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:42.501095+00:00", "trade", 7.4, 250.0]
["2026-09-11T14:10:42.501096+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:42.501259+00:00", "trade", 7.4, 12.0]
["2026-09-11T14:10:42.501261+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:42.501261+00:00", "trade", 7.4, 203.0]
["2026-09-11T14:10:42.501261+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:42.501261+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:42.501270+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:42.501513+00:00", "trade", 7.4, 16.0]
["2026-09-11T14:10:42.721563+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:42.736763+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:10:42.960911+00:00", "trade", 7.41, 50.0]
["2026-09-11T14:10:43.018096+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:43.195754+00:00", "trade", 7.41, 62.0]
["2026-09-11T14:10:43.195821+00:00", "trade", 7.4, 62.0]
["2026-09-11T14:10:43.211033+00:00", "trade", 7.391, 30.0]
["2026-09-11T14:10:43.721663+00:00", "trade", 7.3902, 300.0]
["2026-09-11T14:10:43.722039+00:00", "trade", 7.3902, 600.0]
["2026-09-11T14:10:43.722286+00:00", "trade", 7.3902, 99.0]
["2026-09-11T14:10:44.236465+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:10:44.435674+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:10:44.838941+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:44.862126+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:44.874846+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:10:44.875085+00:00", "trade", 7.3901, 50.0]
["2026-09-11T14:10:44.875341+00:00", "trade", 7.3901, 20.0]
["2026-09-11T14:10:44.875475+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:44.875550+00:00", "trade", 7.3901, 20.0]
["2026-09-11T14:10:45.006040+00:00", "trade", 7.41, 10.0]
["2026-09-11T14:10:45.006051+00:00", "trade", 7.4099, 10.0]
["2026-09-11T14:10:45.006188+00:00", "trade", 7.4099, 5.0]
["2026-09-11T14:10:45.047830+00:00", "trade", 7.4, 25.0]
["2026-09-11T14:10:45.404655+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:45.438287+00:00", "trade", 7.39, 15.0]
["2026-09-11T14:10:45.830317+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:10:45.965823+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:10:46.076780+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:46.487209+00:00", "trade", 7.3901, 10.0]
["2026-09-11T14:10:46.568088+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:46.585635+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:10:46.752921+00:00", "trade", 7.39, 122.0]
["2026-09-11T14:10:46.819477+00:00", "trade", 7.3904, 10.0]
["2026-09-11T14:10:47.680999+00:00", "trade", 7.3987, 1.0]
["2026-09-11T14:10:48.104118+00:00", "trade", 7.39, 17.0]
["2026-09-11T14:10:48.132490+00:00", "trade", 7.3987, 101.0]
["2026-09-11T14:10:48.475954+00:00", "trade", 7.39, 32.0]
["2026-09-11T14:10:48.558229+00:00", "trade", 7.395, 2.0]
["2026-09-11T14:10:49.254012+00:00", "trade", 7.3999, 20.0]
["2026-09-11T14:10:49.594594+00:00", "trade", 7.3902, 5.0]
["2026-09-11T14:10:49.695092+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.706777+00:00", "trade", 7.39, 30.0]
["2026-09-11T14:10:49.929838+00:00", "trade", 7.39, 2326.0]
["2026-09-11T14:10:49.929840+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.929920+00:00", "trade", 7.39, 202.0]
["2026-09-11T14:10:49.929921+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.929923+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:49.929929+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:10:49.929929+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.929939+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:10:49.929940+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.929951+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:10:49.929952+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.929959+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:49.929971+00:00", "trade", 7.39, 272.0]
["2026-09-11T14:10:49.930022+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:49.930033+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:49.930100+00:00", "trade", 7.39, 150.0]
["2026-09-11T14:10:49.930107+00:00", "trade", 7.39, 250.0]
["2026-09-11T14:10:49.930116+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:49.930279+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:10:49.930288+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:49.930288+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:49.949148+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:50.327453+00:00", "trade", 7.395, 40.0]
["2026-09-11T14:10:50.329009+00:00", "trade", 7.3999, 40.0]
["2026-09-11T14:10:50.398375+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:50.419138+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:50.643077+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:50.645445+00:00", "trade", 7.39, 70.0]
["2026-09-11T14:10:50.645645+00:00", "trade", 7.3901, 30.0]
["2026-09-11T14:10:50.645920+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:50.645928+00:00", "trade", 7.3901, 70.0]
["2026-09-11T14:10:51.147787+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:10:51.147789+00:00", "trade", 7.39, 14.0]
["2026-09-11T14:10:51.147789+00:00", "trade", 7.39, 81.0]
["2026-09-11T14:10:51.147789+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:51.295771+00:00", "trade", 7.4, 15.0]
["2026-09-11T14:10:51.530430+00:00", "trade", 7.3999, 11.0]
["2026-09-11T14:10:51.596173+00:00", "trade", 7.39, 51.0]
["2026-09-11T14:10:51.596174+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:51.691725+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:51.691816+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:51.691816+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:51.691843+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:10:51.691883+00:00", "trade", 7.39, 18.0]
["2026-09-11T14:10:51.691884+00:00", "trade", 7.39, 99.0]
["2026-09-11T14:10:51.691884+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:51.749861+00:00", "trade", 7.3988, 1.0]
["2026-09-11T14:10:51.758511+00:00", "trade", 7.395, 48.0]
["2026-09-11T14:10:51.758878+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:10:52.022592+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:52.241817+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:52.301352+00:00", "trade", 7.3901, 77.0]
["2026-09-11T14:10:52.444885+00:00", "trade", 7.3901, 10.0]
["2026-09-11T14:10:52.505329+00:00", "trade", 7.39, 20.0]
["2026-09-11T14:10:52.558596+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:52.561110+00:00", "trade", 7.39, 61.0]
["2026-09-11T14:10:52.561368+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:52.561528+00:00", "trade", 7.3901, 1.0]
["2026-09-11T14:10:52.561776+00:00", "trade", 7.3901, 61.0]
["2026-09-11T14:10:52.561939+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:10:52.762646+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:53.020114+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:10:53.034411+00:00", "trade", 7.39, 18.0]
["2026-09-11T14:10:53.041358+00:00", "trade", 7.3999, 1.0]
["2026-09-11T14:10:53.253093+00:00", "trade", 7.39, 116.0]
["2026-09-11T14:10:54.581034+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:54.715886+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:54.748143+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:55.002533+00:00", "trade", 7.395, 473.0]
["2026-09-11T14:10:55.032892+00:00", "trade", 7.3986, 500.0]
["2026-09-11T14:10:55.152735+00:00", "trade", 7.39, 53.0]
["2026-09-11T14:10:55.282117+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:55.534902+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:55.771819+00:00", "trade", 7.4, 73.0]
["2026-09-11T14:10:55.771821+00:00", "trade", 7.4, 96.0]
["2026-09-11T14:10:55.771821+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:55.771823+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:55.771824+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:55.771826+00:00", "trade", 7.4, 6.0]
["2026-09-11T14:10:55.771828+00:00", "trade", 7.4, 47.0]
["2026-09-11T14:10:55.771828+00:00", "trade", 7.4, 67.0]
["2026-09-11T14:10:55.771928+00:00", "trade", 7.4, 33.0]
["2026-09-11T14:10:55.771929+00:00", "trade", 7.4, 92.0]
["2026-09-11T14:10:55.771929+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:10:55.771929+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:10:55.771931+00:00", "trade", 7.4, 131.0]
["2026-09-11T14:10:55.771931+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:55.785197+00:00", "trade", 7.4, 64.0]
["2026-09-11T14:10:55.868118+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:10:55.933973+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:10:55.978628+00:00", "trade", 7.4, 4.0]
["2026-09-11T14:10:56.458801+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:56.601200+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:10:56.646150+00:00", "trade", 7.4, 9.0]
["2026-09-11T14:10:56.646467+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:56.646556+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:10:56.646557+00:00", "trade", 7.4, 16.0]
["2026-09-11T14:10:56.646558+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:56.646627+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:56.655305+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:56.655799+00:00", "trade", 7.41, 2.0]
["2026-09-11T14:10:56.655873+00:00", "trade", 7.41, 200.0]
["2026-09-11T14:10:56.655873+00:00", "quote", 7.39, 7.41]
["2026-09-11T14:10:56.655892+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:56.655899+00:00", "quote", 7.4, 7.41]
["2026-09-11T14:10:56.655978+00:00", "trade", 7.4097, 300.0]
["2026-09-11T14:10:56.656176+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:56.656178+00:00", "trade", 7.41, 46.0]
["2026-09-11T14:10:56.656178+00:00", "trade", 7.41, 26.0]
["2026-09-11T14:10:56.656239+00:00", "trade", 7.41, 100.0]
["2026-09-11T14:10:56.656239+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:56.656455+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:56.656541+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:56.656563+00:00", "quote", 7.4, 7.42]
["2026-09-11T14:10:56.656721+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:10:56.657007+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:10:56.657091+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:10:56.657310+00:00", "quote", 7.39, 7.43]
["2026-09-11T14:10:56.657326+00:00", "trade", 7.42, 28.0]
["2026-09-11T14:10:56.657419+00:00", "trade", 7.42, 2.0]
["2026-09-11T14:10:56.657717+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:10:56.657718+00:00", "trade", 7.42, 12.0]
["2026-09-11T14:10:56.658329+00:00", "trade", 7.43, 1.0]
["2026-09-11T14:10:56.658331+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.658348+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:56.658355+00:00", "trade", 7.43, 16.0]
["2026-09-11T14:10:56.658355+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:56.658361+00:00", "trade", 7.43, 1000.0]
["2026-09-11T14:10:56.658361+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:56.658362+00:00", "trade", 7.43, 10.0]
["2026-09-11T14:10:56.658363+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:56.658461+00:00", "trade", 7.43, 2.0]
["2026-09-11T14:10:56.658461+00:00", "trade", 7.43, 50.0]
["2026-09-11T14:10:56.658461+00:00", "trade", 7.43, 18.0]
["2026-09-11T14:10:56.658750+00:00", "trade", 7.43, 15.0]
["2026-09-11T14:10:56.658750+00:00", "trade", 7.43, 27.0]
["2026-09-11T14:10:56.658753+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:56.658754+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.658754+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.658758+00:00", "trade", 7.43, 5.0]
["2026-09-11T14:10:56.658758+00:00", "trade", 7.43, 48.0]
["2026-09-11T14:10:56.658779+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.658780+00:00", "trade", 7.43, 195.0]
["2026-09-11T14:10:56.658994+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:10:56.659169+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:56.659183+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.659184+00:00", "quote", 7.41, 7.43]
["2026-09-11T14:10:56.659185+00:00", "trade", 7.43, 21.0]
["2026-09-11T14:10:56.659514+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:56.660205+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.660205+00:00", "trade", 7.43, 500.0]
["2026-09-11T14:10:56.660206+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:56.660917+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.660917+00:00", "trade", 7.43, 1100.0]
["2026-09-11T14:10:56.660917+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:56.661587+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.661587+00:00", "trade", 7.43, 2300.0]
["2026-09-11T14:10:56.661587+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:56.662271+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.662271+00:00", "trade", 7.43, 4700.0]
["2026-09-11T14:10:56.662271+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:10:56.662962+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:10:56.662963+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:10:56.662964+00:00", "trade", 7.43, 390.0]
["2026-09-11T14:10:56.663024+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:10:56.663133+00:00", "trade", 7.43, 4843.0]
["2026-09-11T14:10:56.663240+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:56.663248+00:00", "trade", 7.44, 28.0]
["2026-09-11T14:10:56.663248+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:56.663250+00:00", "trade", 7.44, 200.0]
["2026-09-11T14:10:56.663255+00:00", "quote", 7.42, 7.44]
["2026-09-11T14:10:56.663270+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:10:56.663278+00:00", "trade", 7.44, 100.0]
["2026-09-11T14:10:56.663278+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:10:56.663283+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:10:56.663293+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663293+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663293+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663293+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663301+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663301+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663302+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663302+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:10:56.663308+00:00", "trade", 7.44, 10.0]
["2026-09-11T14:10:56.663319+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:10:56.663320+00:00", "trade", 7.45, 150.0]
["2026-09-11T14:10:56.663321+00:00", "trade", 7.45, 11.0]
["2026-09-11T14:10:56.663346+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:10:56.663364+00:00", "trade", 7.44, 228.0]
["2026-09-11T14:10:56.663515+00:00", "trade", 7.43, 20.0]
["2026-09-11T14:10:56.663555+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:10:56.663676+00:00", "trade", 7.44, 22.0]
["2026-09-11T14:10:56.663679+00:00", "trade", 7.44, 8.0]
["2026-09-11T14:10:56.663679+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:10:56.663679+00:00", "trade", 7.44, 2.0]
["2026-09-11T14:10:56.663683+00:00", "trade", 7.44, 20.0]
["2026-09-11T14:10:56.663695+00:00", "trade", 7.45, 1000.0]
["2026-09-11T14:10:56.663703+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:10:56.663704+00:00", "trade", 7.45, 120.0]
["2026-09-11T14:10:56.663709+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:10:56.663926+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:10:56.663926+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:10:56.663928+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:10:56.663929+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:10:56.663934+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:10:56.663934+00:00", "trade", 7.45, 60.0]
["2026-09-11T14:10:56.663938+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:10:56.663939+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:10:56.663939+00:00", "trade", 7.45, 500.0]
["2026-09-11T14:10:56.663942+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:10:56.663942+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:10:56.663943+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:10:56.663946+00:00", "trade", 7.45, 2.0]
["2026-09-11T14:10:56.663946+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:10:56.663949+00:00", "trade", 7.45, 40.0]
["2026-09-11T14:10:56.664064+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:10:56.665060+00:00", "quote", 7.43, 7.47]
["2026-09-11T14:10:56.665063+00:00", "trade", 7.46, 100.0]
["2026-09-11T14:10:56.665064+00:00", "trade", 7.46, 25.0]
["2026-09-11T14:10:56.665237+00:00", "trade", 7.4585, 90.0]
["2026-09-11T14:10:56.665818+00:00", "trade", 7.46, 90.0]
["2026-09-11T14:10:56.665844+00:00", "quote", 7.44, 7.47]
["2026-09-11T14:10:56.666395+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:10:56.666420+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:10:56.666422+00:00", "trade", 7.47, 13.0]
["2026-09-11T14:10:56.666423+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:10:56.666423+00:00", "trade", 7.47, 30.0]
["2026-09-11T14:10:56.666423+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:10:56.666433+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:10:56.666438+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:10:56.666575+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:10:56.666667+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:10:56.666710+00:00", "trade", 7.46, 50.0]
["2026-09-11T14:10:56.666742+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:10:56.666829+00:00", "trade", 7.47, 24.0]
["2026-09-11T14:10:56.666832+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:10:56.666832+00:00", "trade", 7.47, 19.0]
["2026-09-11T14:10:56.666832+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:10:56.666832+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.666835+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:10:56.666839+00:00", "trade", 7.47, 14.0]
["2026-09-11T14:10:56.667030+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667075+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667317+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667512+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667514+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667730+00:00", "quote", 7.45, 7.48]
["2026-09-11T14:10:56.667860+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.667894+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:10:56.667894+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:10:56.667898+00:00", "trade", 7.48, 200.0]
["2026-09-11T14:10:56.667907+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:10:56.667907+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:10:56.667975+00:00", "trade", 7.48, 49.0]
["2026-09-11T14:10:56.667975+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.667976+00:00", "trade", 7.48, 900.0]
["2026-09-11T14:10:56.667978+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:10:56.667980+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:10:56.667982+00:00", "trade", 7.48, 249.0]
["2026-09-11T14:10:56.667982+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668003+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668007+00:00", "trade", 7.48, 51.0]
["2026-09-11T14:10:56.668009+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:10:56.668023+00:00", "trade", 7.48, 80.0]
["2026-09-11T14:10:56.668023+00:00", "trade", 7.48, 1000.0]
["2026-09-11T14:10:56.668023+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668061+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668299+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668319+00:00", "trade", 7.48, 18.0]
["2026-09-11T14:10:56.668322+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:10:56.668322+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:10:56.668323+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:10:56.668323+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:10:56.668326+00:00", "trade", 7.48, 90.0]
["2026-09-11T14:10:56.668331+00:00", "trade", 7.48, 175.0]
["2026-09-11T14:10:56.668332+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:10:56.668356+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:10:56.668495+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:10:56.669465+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:10:56.669465+00:00", "trade", 7.49, 3.0]
["2026-09-11T14:10:56.669473+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:10:56.669480+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:10:56.669481+00:00", "trade", 7.49, 5.0]
["2026-09-11T14:10:56.669487+00:00", "trade", 7.49, 82.0]
["2026-09-11T14:10:56.669791+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:10:56.669818+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:10:56.669870+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:10:56.669880+00:00", "trade", 7.49, 13.0]
["2026-09-11T14:10:56.669880+00:00", "trade", 7.49, 7.0]
["2026-09-11T14:10:56.669883+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:10:56.669883+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:10:56.669884+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:10:56.669887+00:00", "trade", 7.49, 50.0]
["2026-09-11T14:10:56.669888+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:10:56.669890+00:00", "trade", 7.49, 15.0]
["2026-09-11T14:10:56.670233+00:00", "trade", 7.49, 300.0]
["2026-09-11T14:10:56.670236+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:10:56.670237+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:10:56.670241+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:10:56.670241+00:00", "trade", 7.5, 118.0]
["2026-09-11T14:10:56.670243+00:00", "trade", 7.5, 81.0]
["2026-09-11T14:10:56.670243+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:10:56.670246+00:00", "trade", 7.5, 15.0]
["2026-09-11T14:10:56.670247+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:10:56.670249+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670249+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:10:56.670249+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:10:56.670249+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670250+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670250+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:10:56.670252+00:00", "trade", 7.5, 32.0]
["2026-09-11T14:10:56.670254+00:00", "trade", 7.5, 8.0]
["2026-09-11T14:10:56.670255+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670256+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670258+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:10:56.670258+00:00", "quote", 7.46, 7.5]
["2026-09-11T14:10:56.670266+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:10:56.670266+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670270+00:00", "trade", 7.5, 1400.0]
["2026-09-11T14:10:56.670272+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:10:56.670329+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670330+00:00", "trade", 7.5, 219.0]
["2026-09-11T14:10:56.670331+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670332+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670334+00:00", "trade", 7.5, 30.0]
["2026-09-11T14:10:56.670337+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670338+00:00", "trade", 7.5, 2000.0]
["2026-09-11T14:10:56.670338+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670339+00:00", "trade", 7.5, 600.0]
["2026-09-11T14:10:56.670342+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:10:56.670344+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:10:56.670344+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:10:56.670344+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670344+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670345+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:10:56.670347+00:00", "trade", 7.5, 1465.0]
["2026-09-11T14:10:56.670347+00:00", "trade", 7.5, 500.0]
["2026-09-11T14:10:56.670348+00:00", "trade", 7.5, 300.0]
["2026-09-11T14:10:56.670352+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670359+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670366+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670373+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:10:56.670373+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670379+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670388+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670395+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670398+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:10:56.670409+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:10:56.670509+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:10:56.670618+00:00", "trade", 7.5, 81.0]
["2026-09-11T14:10:56.670618+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:10:56.670625+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:10:56.670631+00:00", "trade", 7.5, 95.0]
["2026-09-11T14:10:56.670654+00:00", "trade", 7.51, 25.0]
["2026-09-11T14:10:56.670657+00:00", "trade", 7.51, 20.0]
["2026-09-11T14:10:56.670708+00:00", "trade", 7.5, 119.0]
["2026-09-11T14:10:56.670708+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670708+00:00", "trade", 7.5, 40.0]
["2026-09-11T14:10:56.670710+00:00", "trade", 7.5, 9.0]
["2026-09-11T14:10:56.670710+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:10:56.670715+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:10:56.670716+00:00", "trade", 7.5, 79.0]
["2026-09-11T14:10:56.670726+00:00", "trade", 7.5, 41.0]
["2026-09-11T14:10:56.670730+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:10:56.670730+00:00", "trade", 7.5, 17.0]
["2026-09-11T14:10:56.670730+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670732+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:10:56.670738+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:10:56.670738+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:10:56.670740+00:00", "trade", 7.5, 77.0]
["2026-09-11T14:10:56.670740+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:10:56.670743+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:10:56.670746+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:10:56.670748+00:00", "trade", 7.5, 41.0]
["2026-09-11T14:10:56.670748+00:00", "trade", 7.5, 959.0]
["2026-09-11T14:10:56.670749+00:00", "trade", 7.5, 150.0]
["2026-09-11T14:10:56.670751+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:10:56.670753+00:00", "trade", 7.5, 531.0]
["2026-09-11T14:10:56.670790+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:10:56.670948+00:00", "trade", 7.51, 4.0]
["2026-09-11T14:10:56.670948+00:00", "trade", 7.51, 10.0]
["2026-09-11T14:10:56.670950+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:10:56.670951+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:10:56.670951+00:00", "trade", 7.51, 4.0]
["2026-09-11T14:10:56.670956+00:00", "trade", 7.51, 46.0]
["2026-09-11T14:10:56.670956+00:00", "trade", 7.51, 3.0]
["2026-09-11T14:10:56.670974+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:10:56.670975+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:10:56.670976+00:00", "trade", 7.52, 25.0]
["2026-09-11T14:10:56.670978+00:00", "trade", 7.52, 50.0]
["2026-09-11T14:10:56.671002+00:00", "trade", 7.52, 25.0]
["2026-09-11T14:10:56.671011+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:10:56.671017+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:10:56.671082+00:00", "trade", 7.52, 2.0]
["2026-09-11T14:10:56.671131+00:00", "trade", 7.5, 30.0]
["2026-09-11T14:10:56.671139+00:00", "trade", 7.52, 10.0]
["2026-09-11T14:10:56.671151+00:00", "trade", 7.52, 4.0]
["2026-09-11T14:10:56.671184+00:00", "trade", 7.52, 5.0]
["2026-09-11T14:10:56.671215+00:00", "trade", 7.5, 30.0]
["2026-09-11T14:10:56.671398+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:10:56.671441+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:10:56.671444+00:00", "trade", 7.52, 20.0]
["2026-09-11T14:10:56.671444+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:10:56.671444+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:10:56.671445+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:10:56.671448+00:00", "trade", 7.52, 2.0]
["2026-09-11T14:10:56.671451+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:10:56.671451+00:00", "trade", 7.52, 24.0]
["2026-09-11T14:10:56.671513+00:00", "trade", 7.52, 16.0]
["2026-09-11T14:10:56.671513+00:00", "trade", 7.52, 35.0]
["2026-09-11T14:10:56.671514+00:00", "trade", 7.52, 46.0]
["2026-09-11T14:10:56.671515+00:00", "trade", 7.52, 50.0]
["2026-09-11T14:10:56.671587+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:10:56.671671+00:00", "trade", 7.519, 75.0]
["2026-09-11T14:10:56.671814+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:10:56.672698+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:10:56.672736+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:10:56.672741+00:00", "trade", 7.53, 700.0]
["2026-09-11T14:10:56.672741+00:00", "trade", 7.53, 10.0]
["2026-09-11T14:10:56.672742+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:10:56.672743+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:10:56.672805+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:10:56.672805+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:10:56.672807+00:00", "trade", 7.53, 10.0]
["2026-09-11T14:10:56.672808+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:10:56.672808+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:10:56.672812+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:10:56.672819+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:10:56.672826+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:10:56.673037+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:10:56.673097+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:10:56.673156+00:00", "trade", 7.53, 20.0]
["2026-09-11T14:10:56.673156+00:00", "trade", 7.53, 20.0]
["2026-09-11T14:10:56.673457+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:10:56.673470+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:10:56.673479+00:00", "trade", 7.54, 5.0]
["2026-09-11T14:10:56.673481+00:00", "trade", 7.54, 5.0]
["2026-09-11T14:10:56.673482+00:00", "trade", 7.54, 50.0]
["2026-09-11T14:10:56.673484+00:00", "trade", 7.55, 250.0]
["2026-09-11T14:10:56.673486+00:00", "trade", 7.55, 3.0]
["2026-09-11T14:10:56.673489+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:10:56.673490+00:00", "trade", 7.55, 200.0]
["2026-09-11T14:10:56.673492+00:00", "trade", 7.55, 10.0]
["2026-09-11T14:10:56.673494+00:00", "trade", 7.55, 600.0]
["2026-09-11T14:10:56.673510+00:00", "trade", 7.54, 14145.0]
["2026-09-11T14:10:56.673510+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:10:56.673517+00:00", "trade", 7.56, 7.0]
["2026-09-11T14:10:56.673517+00:00", "trade", 7.56, 40.0]
["2026-09-11T14:10:56.673572+00:00", "trade", 7.55, 2.0]
["2026-09-11T14:10:56.673572+00:00", "trade", 7.55, 50.0]
["2026-09-11T14:10:56.673574+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:10:56.673579+00:00", "trade", 7.55, 15.0]
["2026-09-11T14:10:56.673586+00:00", "trade", 7.56, 60.0]
["2026-09-11T14:10:56.673586+00:00", "trade", 7.54, 4.0]
["2026-09-11T14:10:56.673587+00:00", "trade", 7.54, 50.0]
["2026-09-11T14:10:56.673587+00:00", "trade", 7.57, 5.0]
["2026-09-11T14:10:56.673588+00:00", "trade", 7.55, 30.0]
["2026-09-11T14:10:56.673589+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:10:56.673590+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:10:56.673596+00:00", "trade", 7.55, 120.0]
["2026-09-11T14:10:56.673622+00:00", "trade", 7.56, 150.0]
["2026-09-11T14:10:56.673657+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:10:56.673659+00:00", "trade", 7.56, 200.0]
["2026-09-11T14:10:56.673666+00:00", "trade", 7.55, 83.0]
["2026-09-11T14:10:56.673666+00:00", "trade", 7.55, 149.0]
["2026-09-11T14:10:56.673667+00:00", "trade", 7.55, 3.0]
["2026-09-11T14:10:56.673680+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:10:56.673705+00:00", "trade", 7.55, 50.0]
["2026-09-11T14:10:56.673919+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:10:56.673920+00:00", "trade", 7.54, 4.0]
["2026-09-11T14:10:56.673920+00:00", "trade", 7.54, 10.0]
["2026-09-11T14:10:56.673920+00:00", "trade", 7.54, 23.0]
["2026-09-11T14:10:56.673920+00:00", "trade", 7.54, 30.0]
["2026-09-11T14:10:56.673926+00:00", "trade", 7.54, 10.0]
["2026-09-11T14:10:56.673939+00:00", "trade", 7.55, 2.0]
["2026-09-11T14:10:56.673939+00:00", "trade", 7.55, 10.0]
["2026-09-11T14:10:56.673941+00:00", "trade", 7.55, 800.0]
["2026-09-11T14:10:56.673941+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:10:56.673943+00:00", "quote", 7.53, 7.56]
["2026-09-11T14:10:56.673947+00:00", "trade", 7.55, 50.0]
["2026-09-11T14:10:56.673948+00:00", "trade", 7.55, 5.0]
["2026-09-11T14:10:56.673948+00:00", "trade", 7.55, 38.0]
["2026-09-11T14:10:56.673972+00:00", "trade", 7.54, 77.0]
["2026-09-11T14:10:56.673979+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:10:56.673988+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:10:56.673988+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:10:56.674025+00:00", "trade", 7.56, 250.0]
["2026-09-11T14:10:56.674025+00:00", "trade", 7.56, 469.0]
["2026-09-11T14:10:56.674033+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:10:56.674033+00:00", "quote", 7.53, 7.58]
["2026-09-11T14:10:56.674034+00:00", "trade", 7.57, 49.0]
["2026-09-11T14:10:56.674065+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:10:56.674072+00:00", "trade", 7.58, 2.0]
["2026-09-11T14:10:56.674076+00:00", "trade", 7.55, 40.0]
["2026-09-11T14:10:56.674094+00:00", "quote", 7.53, 7.58]
["2026-09-11T14:10:56.674096+00:00", "trade", 7.57, 3.0]
["2026-09-11T14:10:56.674100+00:00", "trade", 7.57, 20.0]
["2026-09-11T14:10:56.674100+00:00", "trade", 7.57, 4.0]
["2026-09-11T14:10:56.674101+00:00", "trade", 7.57, 2.0]
["2026-09-11T14:10:56.674102+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:10:56.674105+00:00", "trade", 7.57, 4.0]
["2026-09-11T14:10:56.674112+00:00", "quote", 7.53, 7.58]
["2026-09-11T14:10:56.674123+00:00", "trade", 7.58, 2.0]
["2026-09-11T14:10:56.674124+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:10:56.674124+00:00", "quote", 7.53, 7.58]
["2026-09-11T14:10:56.674125+00:00", "trade", 7.58, 25.0]
["2026-09-11T14:10:56.674128+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:10:56.674128+00:00", "trade", 7.59, 200.0]
["2026-09-11T14:10:56.674131+00:00", "trade", 7.59, 294.0]
["2026-09-11T14:10:56.674159+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:10:56.674164+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:10:56.674195+00:00", "trade", 7.527, 80.0]
["2026-09-11T14:10:56.674218+00:00", "trade", 7.58, 200.0]
["2026-09-11T14:10:56.674308+00:00", "quote", 7.56, 7.58]
["2026-09-11T14:10:56.674309+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:10:56.674387+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:10:56.674436+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:10:56.674450+00:00", "trade", 7.58, 10.0]
["2026-09-11T14:10:56.674465+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:10:56.674479+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:10:56.674479+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:10:56.674480+00:00", "trade", 7.58, 125.0]
["2026-09-11T14:10:56.674504+00:00", "trade", 7.58, 94.0]
["2026-09-11T14:10:56.674528+00:00", "trade", 7.58, 5.0]
["2026-09-11T14:10:56.674528+00:00", "trade", 7.58, 14.0]
["2026-09-11T14:10:56.674530+00:00", "trade", 7.58, 93.0]
["2026-09-11T14:10:56.674530+00:00", "trade", 7.59, 20.0]
["2026-09-11T14:10:56.674530+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:10:56.674534+00:00", "trade", 7.59, 42.0]
["2026-09-11T14:10:56.674553+00:00", "trade", 7.57, 5.0]
["2026-09-11T14:10:56.674584+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:10:56.674659+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:10:56.674881+00:00", "trade", 7.57, 50.0]
["2026-09-11T14:10:56.674947+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:10:56.675030+00:00", "trade", 7.58, 21.0]
["2026-09-11T14:10:56.675197+00:00", "trade", 7.5896, 60.0]
["2026-09-11T14:10:56.675286+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675304+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675305+00:00", "trade", 7.59, 206.0]
["2026-09-11T14:10:56.675308+00:00", "trade", 7.59, 342.0]
["2026-09-11T14:10:56.675309+00:00", "trade", 7.59, 258.0]
["2026-09-11T14:10:56.675310+00:00", "trade", 7.59, 3000.0]
["2026-09-11T14:10:56.675312+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675319+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675324+00:00", "trade", 7.59, 1000.0]
["2026-09-11T14:10:56.675326+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675326+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:10:56.675329+00:00", "quote", 7.58, 7.6]
["2026-09-11T14:10:56.675330+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:10:56.675331+00:00", "trade", 7.59, 20.0]
["2026-09-11T14:10:56.675332+00:00", "trade", 7.59, 4.0]
["2026-09-11T14:10:56.675334+00:00", "trade", 7.59, 10.0]
["2026-09-11T14:10:56.675338+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675338+00:00", "trade", 7.59, 20.0]
["2026-09-11T14:10:56.675514+00:00", "quote", 7.58, 7.6]
["2026-09-11T14:10:56.675545+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:10:56.675546+00:00", "trade", 7.6, 4.0]
["2026-09-11T14:10:56.675547+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675549+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:10:56.675553+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675553+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.675556+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:10:56.675556+00:00", "trade", 7.6, 94.0]
["2026-09-11T14:10:56.675572+00:00", "trade", 7.61, 16.0]
["2026-09-11T14:10:56.675590+00:00", "trade", 7.61, 84.0]
["2026-09-11T14:10:56.675591+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:10:56.675592+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:10:56.675594+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:10:56.675598+00:00", "trade", 7.61, 250.0]
["2026-09-11T14:10:56.675598+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.675602+00:00", "quote", 7.59, 7.6]
["2026-09-11T14:10:56.675633+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:10:56.675635+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:10:56.675643+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:10:56.675648+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:10:56.675648+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:10:56.675648+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675648+00:00", "trade", 7.6, 15.0]
["2026-09-11T14:10:56.675648+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.675689+00:00", "trade", 7.61, 1000.0]
["2026-09-11T14:10:56.675690+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:10:56.675740+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675747+00:00", "trade", 7.6, 4.0]
["2026-09-11T14:10:56.675747+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:10:56.675747+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.675748+00:00", "trade", 7.6, 15.0]
["2026-09-11T14:10:56.675754+00:00", "trade", 7.6, 3.0]
["2026-09-11T14:10:56.675756+00:00", "trade", 7.61, 50.0]
["2026-09-11T14:10:56.675756+00:00", "trade", 7.61, 10.0]
["2026-09-11T14:10:56.675805+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.675806+00:00", "trade", 7.61, 50.0]
["2026-09-11T14:10:56.675811+00:00", "trade", 7.6, 25.0]
["2026-09-11T14:10:56.675832+00:00", "trade", 7.6, 25.0]
["2026-09-11T14:10:56.675909+00:00", "trade", 7.6, 30.0]
["2026-09-11T14:10:56.675931+00:00", "trade", 7.6, 25.0]
["2026-09-11T14:10:56.675931+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.675931+00:00", "trade", 7.6, 20.0]
["2026-09-11T14:10:56.675934+00:00", "trade", 7.6, 2.0]
["2026-09-11T14:10:56.675935+00:00", "quote", 7.59, 7.61]
["2026-09-11T14:10:56.675937+00:00", "trade", 7.6, 5.0]
["2026-09-11T14:10:56.675939+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:10:56.675939+00:00", "trade", 7.6, 4.0]
["2026-09-11T14:10:56.675941+00:00", "trade", 7.6, 12.0]
["2026-09-11T14:10:56.675943+00:00", "trade", 7.6, 700.0]
["2026-09-11T14:10:56.675945+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.675970+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:10:56.675970+00:00", "trade", 7.61, 23.0]
["2026-09-11T14:10:56.675971+00:00", "trade", 7.61, 232.0]
["2026-09-11T14:10:56.675971+00:00", "trade", 7.61, 4.0]
["2026-09-11T14:10:56.675972+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:10:56.675977+00:00", "trade", 7.61, 111.0]
["2026-09-11T14:10:56.675979+00:00", "trade", 7.61, 89.0]
["2026-09-11T14:10:56.675988+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:10:56.676140+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:10:56.676146+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:10:56.676230+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:10:56.676252+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.676252+00:00", "trade", 7.62, 10.0]
["2026-09-11T14:10:56.676254+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:10:56.676255+00:00", "trade", 7.62, 3615.0]
["2026-09-11T14:10:56.676265+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:10:56.676424+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.676461+00:00", "trade", 7.62, 150.0]
["2026-09-11T14:10:56.676494+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.676545+00:00", "trade", 7.62, 8903.0]
["2026-09-11T14:10:56.676545+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.676546+00:00", "trade", 7.62, 7.0]
["2026-09-11T14:10:56.676657+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:10:56.676779+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.676882+00:00", "trade", 7.62, 11.0]
["2026-09-11T14:10:56.676884+00:00", "trade", 7.62, 5.0]
["2026-09-11T14:10:56.676886+00:00", "trade", 7.62, 95.0]
["2026-09-11T14:10:56.676886+00:00", "trade", 7.62, 2.0]
["2026-09-11T14:10:56.676886+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.676888+00:00", "trade", 7.62, 300.0]
["2026-09-11T14:10:56.676902+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:10:56.676980+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.677287+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:10:56.677375+00:00", "trade", 7.63, 590.0]
["2026-09-11T14:10:56.677381+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.677682+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.677886+00:00", "trade", 7.63, 13.0]
["2026-09-11T14:10:56.677965+00:00", "trade", 7.63, 265.0]
["2026-09-11T14:10:56.677965+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.677966+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:10:56.677984+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:10:56.677986+00:00", "trade", 7.63, 70.0]
["2026-09-11T14:10:56.677991+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:10:56.678176+00:00", "trade", 7.64, 22.0]
["2026-09-11T14:10:56.678199+00:00", "trade", 7.64, 78.0]
["2026-09-11T14:10:56.678200+00:00", "trade", 7.64, 51.0]
["2026-09-11T14:10:56.678220+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:10:56.678276+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678277+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:10:56.678277+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:10:56.678277+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.678277+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:10:56.678360+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:10:56.678541+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678594+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678659+00:00", "trade", 7.64, 74.0]
["2026-09-11T14:10:56.678663+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:10:56.678663+00:00", "trade", 7.64, 5000.0]
["2026-09-11T14:10:56.678666+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.678666+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.678671+00:00", "trade", 7.64, 900.0]
["2026-09-11T14:10:56.678671+00:00", "trade", 7.64, 6.0]
["2026-09-11T14:10:56.678673+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.678673+00:00", "trade", 7.64, 29.0]
["2026-09-11T14:10:56.678673+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678684+00:00", "trade", 7.64, 21.0]
["2026-09-11T14:10:56.678686+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678693+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:10:56.678706+00:00", "quote", 7.62, 7.65]
["2026-09-11T14:10:56.678723+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.678728+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.678735+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.678750+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:10:56.678751+00:00", "trade", 7.65, 58.0]
["2026-09-11T14:10:56.678974+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:10:56.678978+00:00", "trade", 7.64, 17.0]
["2026-09-11T14:10:56.678979+00:00", "trade", 7.64, 8.0]
["2026-09-11T14:10:56.679028+00:00", "trade", 7.65, 190.0]
["2026-09-11T14:10:56.679055+00:00", "trade", 7.65, 800.0]
["2026-09-11T14:10:56.679057+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.679067+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.679146+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.679186+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:10:56.679239+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.679272+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:10:56.679334+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:10:56.679336+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.679337+00:00", "trade", 7.65, 48.0]
["2026-09-11T14:10:56.679337+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:10:56.679337+00:00", "trade", 7.65, 77.0]
["2026-09-11T14:10:56.679340+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:10:56.679515+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.679538+00:00", "quote", 7.6, 7.66]
["2026-09-11T14:10:56.679540+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.679609+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.679612+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.679982+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.679986+00:00", "trade", 7.66, 188.0]
["2026-09-11T14:10:56.679987+00:00", "trade", 7.66, 95.0]
["2026-09-11T14:10:56.679989+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.679992+00:00", "trade", 7.63, 70.0]
["2026-09-11T14:10:56.680003+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:10:56.680005+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:10:56.680008+00:00", "trade", 7.66, 190.0]
["2026-09-11T14:10:56.680012+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:10:56.680013+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:10:56.680020+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.680022+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.680024+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.680080+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.680082+00:00", "trade", 7.66, 188.0]
["2026-09-11T14:10:56.680091+00:00", "trade", 7.63, 30.0]
["2026-09-11T14:10:56.680133+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.680462+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.680462+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:10:56.680464+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680465+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:10:56.680465+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:10:56.680468+00:00", "trade", 7.66, 25.0]
["2026-09-11T14:10:56.680469+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:10:56.680618+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680665+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680717+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680747+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.680776+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.680792+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:10:56.680811+00:00", "trade", 7.66, 617.0]
["2026-09-11T14:10:56.680811+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680813+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.680814+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.680815+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.680819+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:10:56.680819+00:00", "trade", 7.67, 105.0]
["2026-09-11T14:10:56.680820+00:00", "trade", 7.67, 373.0]
["2026-09-11T14:10:56.680820+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680825+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.680826+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.680827+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.680849+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680868+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.680868+00:00", "trade", 7.67, 30.0]
["2026-09-11T14:10:56.680868+00:00", "trade", 7.67, 900.0]
["2026-09-11T14:10:56.680906+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.680962+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:10:56.680963+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.681023+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.681057+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:10:56.681181+00:00", "trade", 7.66, 79.0]
["2026-09-11T14:10:56.681227+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.681230+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.681230+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.681310+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.681311+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.681421+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.681543+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.681544+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:10:56.681615+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.681644+00:00", "trade", 7.65, 15.0]
["2026-09-11T14:10:56.681675+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.681678+00:00", "trade", 7.59, 50.0]
["2026-09-11T14:10:56.681905+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.681939+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.682004+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:10:56.682005+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:10:56.682010+00:00", "trade", 7.64, 90.0]
["2026-09-11T14:10:56.682068+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:10:56.682121+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:10:56.682188+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:10:56.682259+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:10:56.682276+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:10:56.682277+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:10:56.682284+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:10:56.682307+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:10:56.682318+00:00", "trade", 7.63, 50.0]
["2026-09-11T14:10:56.682328+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:10:56.682343+00:00", "quote", 7.6, 7.66]
["2026-09-11T14:10:56.682359+00:00", "trade", 7.64, 85.0]
["2026-09-11T14:10:56.682398+00:00", "trade", 7.66, 15.0]
["2026-09-11T14:10:56.682553+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:10:56.682735+00:00", "trade", 7.6285, 50.0]
["2026-09-11T14:10:56.683316+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.683316+00:00", "quote", 7.6, 7.67]
["2026-09-11T14:10:56.683317+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:10:56.683319+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.683336+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.683343+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.683350+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.683890+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.683906+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.683916+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:10:56.683921+00:00", "trade", 7.66, 13.0]
["2026-09-11T14:10:56.683924+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.683928+00:00", "trade", 7.66, 76.0]
["2026-09-11T14:10:56.684199+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:10:56.684206+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:10:56.684269+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.684269+00:00", "trade", 7.67, 30.0]
["2026-09-11T14:10:56.684269+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.684273+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:10:56.684274+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.684275+00:00", "trade", 7.67, 117.0]
["2026-09-11T14:10:56.684276+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:10:56.684281+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.684476+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.684501+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.684505+00:00", "trade", 7.64, 36.0]
["2026-09-11T14:10:56.684511+00:00", "trade", 7.64, 57.0]
["2026-09-11T14:10:56.684525+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:10:56.684575+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:10:56.684604+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.684668+00:00", "trade", 7.64, 22.0]
["2026-09-11T14:10:56.684693+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.684697+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.684775+00:00", "trade", 7.64, 33.0]
["2026-09-11T14:10:56.684779+00:00", "trade", 7.64, 4.0]
["2026-09-11T14:10:56.684834+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.684898+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.684898+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:10:56.684898+00:00", "trade", 7.66, 89.0]
["2026-09-11T14:10:56.684903+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:10:56.684907+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:10:56.684909+00:00", "trade", 7.66, 57.0]
["2026-09-11T14:10:56.684916+00:00", "trade", 7.66, 36.0]
["2026-09-11T14:10:56.684919+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.684921+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:10:56.684922+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:10:56.684926+00:00", "trade", 7.66, 22.0]
["2026-09-11T14:10:56.684933+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.684934+00:00", "trade", 7.66, 33.0]
["2026-09-11T14:10:56.684937+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:10:56.684949+00:00", "trade", 7.66, 21.0]
["2026-09-11T14:10:56.684969+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685052+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:10:56.685077+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.685123+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685125+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685165+00:00", "trade", 7.635, 298.0]
["2026-09-11T14:10:56.685189+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685292+00:00", "trade", 7.64, 57.0]
["2026-09-11T14:10:56.685293+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685296+00:00", "trade", 7.64, 6.0]
["2026-09-11T14:10:56.685298+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:10:56.685311+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:10:56.685317+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.685318+00:00", "trade", 7.66, 70.0]
["2026-09-11T14:10:56.685323+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.685349+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:10:56.685354+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:10:56.685354+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685356+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.685411+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685442+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.685462+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685485+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:10:56.685493+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685512+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:10:56.685516+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.685535+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.685541+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685542+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.685548+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685552+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.685587+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:10:56.685608+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685687+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.685701+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.685930+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.685948+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:10:56.685964+00:00", "trade", 7.65, 15.0]
["2026-09-11T14:10:56.685970+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:10:56.685972+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.686012+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.686042+00:00", "trade", 7.65, 297.0]
["2026-09-11T14:10:56.686042+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.686044+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:10:56.686047+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:10:56.686054+00:00", "trade", 7.63, 63.0]
["2026-09-11T14:10:56.686057+00:00", "trade", 7.65, 71.0]
["2026-09-11T14:10:56.686062+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.686069+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.686093+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:10:56.686117+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:10:56.686358+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.686370+00:00", "trade", 7.63, 15.0]
["2026-09-11T14:10:56.686371+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.686620+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.686654+00:00", "trade", 7.65, 15.0]
["2026-09-11T14:10:56.686667+00:00", "trade", 7.65, 15.0]
["2026-09-11T14:10:56.686669+00:00", "trade", 7.65, 15.0]
["2026-09-11T14:10:56.686701+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.686883+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.687301+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.687328+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:10:56.687329+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:10:56.687344+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:10:56.687399+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.687402+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.687404+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.687405+00:00", "trade", 7.66, 44.0]
["2026-09-11T14:10:56.687459+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:10:56.687648+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.687697+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.687730+00:00", "trade", 7.66, 91.0]
["2026-09-11T14:10:56.687730+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.687733+00:00", "trade", 7.66, 109.0]
["2026-09-11T14:10:56.687877+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.687968+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:10:56.688006+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688064+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.688076+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.688080+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.688132+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688133+00:00", "trade", 7.66, 156.0]
["2026-09-11T14:10:56.688134+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.688135+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.688137+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.688139+00:00", "trade", 7.67, 144.0]
["2026-09-11T14:10:56.688351+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688408+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688429+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.688431+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688496+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688504+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:10:56.688506+00:00", "trade", 7.66, 91.0]
["2026-09-11T14:10:56.688506+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.688506+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.688511+00:00", "trade", 7.67, 77.0]
["2026-09-11T14:10:56.688512+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688514+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:10:56.688514+00:00", "trade", 7.67, 30.0]
["2026-09-11T14:10:56.688578+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688586+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688590+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688594+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688610+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688614+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.688627+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688636+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688826+00:00", "trade", 7.62, 42.0]
["2026-09-11T14:10:56.688829+00:00", "trade", 7.63, 94.0]
["2026-09-11T14:10:56.688834+00:00", "trade", 7.63, 94.0]
["2026-09-11T14:10:56.688838+00:00", "trade", 7.65, 57.0]
["2026-09-11T14:10:56.688841+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688846+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.688852+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:10:56.688853+00:00", "trade", 7.63, 12.0]
["2026-09-11T14:10:56.688853+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688854+00:00", "trade", 7.62, 52.0]
["2026-09-11T14:10:56.688856+00:00", "trade", 7.62, 30.0]
["2026-09-11T14:10:56.688857+00:00", "trade", 7.62, 12.0]
["2026-09-11T14:10:56.688860+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688862+00:00", "trade", 7.62, 82.0]
["2026-09-11T14:10:56.688862+00:00", "trade", 7.62, 94.0]
["2026-09-11T14:10:56.688867+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688882+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.688896+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.688917+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.688931+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:10:56.688937+00:00", "trade", 7.62, 12.0]
["2026-09-11T14:10:56.688944+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.688945+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:10:56.688945+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.688953+00:00", "trade", 7.62, 12.0]
["2026-09-11T14:10:56.688954+00:00", "trade", 7.64, 16.0]
["2026-09-11T14:10:56.688965+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.688972+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.688978+00:00", "trade", 7.63, 67.0]
["2026-09-11T14:10:56.688981+00:00", "trade", 7.63, 67.0]
["2026-09-11T14:10:56.688984+00:00", "trade", 7.63, 26.0]
["2026-09-11T14:10:56.688988+00:00", "trade", 7.62, 11.0]
["2026-09-11T14:10:56.689004+00:00", "trade", 7.62, 26.0]
["2026-09-11T14:10:56.689015+00:00", "trade", 7.62, 11.0]
["2026-09-11T14:10:56.689020+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.689027+00:00", "trade", 7.63, 47.0]
["2026-09-11T14:10:56.689027+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:10:56.689031+00:00", "trade", 7.63, 67.0]
["2026-09-11T14:10:56.689039+00:00", "trade", 7.62, 26.0]
["2026-09-11T14:10:56.689042+00:00", "trade", 7.62, 94.0]
["2026-09-11T14:10:56.689071+00:00", "trade", 7.63, 47.0]
["2026-09-11T14:10:56.689079+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:10:56.689085+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689102+00:00", "trade", 7.62, 37.0]
["2026-09-11T14:10:56.689103+00:00", "trade", 7.62, 12.0]
["2026-09-11T14:10:56.689111+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.689116+00:00", "trade", 7.63, 47.0]
["2026-09-11T14:10:56.689118+00:00", "trade", 7.66, 57.0]
["2026-09-11T14:10:56.689118+00:00", "trade", 7.66, 11.0]
["2026-09-11T14:10:56.689120+00:00", "trade", 7.66, 32.0]
["2026-09-11T14:10:56.689127+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:10:56.689129+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.689137+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.689157+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.689160+00:00", "trade", 7.62, 64.0]
["2026-09-11T14:10:56.689161+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.689163+00:00", "trade", 7.62, 62.0]
["2026-09-11T14:10:56.689164+00:00", "trade", 7.62, 102.0]
["2026-09-11T14:10:56.689164+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.689167+00:00", "trade", 7.63, 46.0]
["2026-09-11T14:10:56.689167+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.689183+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:10:56.689192+00:00", "trade", 7.62, 20.0]
["2026-09-11T14:10:56.689219+00:00", "trade", 7.64, 16.0]
["2026-09-11T14:10:56.689228+00:00", "trade", 7.64, 41.0]
["2026-09-11T14:10:56.689232+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689234+00:00", "trade", 7.62, 46.0]
["2026-09-11T14:10:56.689244+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689269+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689272+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.689274+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689274+00:00", "trade", 7.62, 64.0]
["2026-09-11T14:10:56.689294+00:00", "trade", 7.62, 46.0]
["2026-09-11T14:10:56.689306+00:00", "trade", 7.62, 124.0]
["2026-09-11T14:10:56.689308+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.689316+00:00", "trade", 7.63, 47.0]
["2026-09-11T14:10:56.689330+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:10:56.689338+00:00", "trade", 7.62, 66.0]
["2026-09-11T14:10:56.689340+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.689427+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:10:56.689504+00:00", "trade", 7.62, 167.0]
["2026-09-11T14:10:56.689512+00:00", "trade", 7.62, 33.0]
["2026-09-11T14:10:56.689525+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:10:56.689558+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.689566+00:00", "trade", 7.61, 67.0]
["2026-09-11T14:10:56.689568+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:10:56.689569+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:10:56.689597+00:00", "trade", 7.61, 33.0]
["2026-09-11T14:10:56.689598+00:00", "trade", 7.61, 67.0]
["2026-09-11T14:10:56.689637+00:00", "trade", 7.61, 67.0]
["2026-09-11T14:10:56.689642+00:00", "trade", 7.61, 33.0]
["2026-09-11T14:10:56.689644+00:00", "trade", 7.61, 134.0]
["2026-09-11T14:10:56.689644+00:00", "trade", 7.61, 46.0]
["2026-09-11T14:10:56.689657+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:10:56.689658+00:00", "trade", 7.61, 27.0]
["2026-09-11T14:10:56.689668+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:10:56.689686+00:00", "trade", 7.62, 46.0]
["2026-09-11T14:10:56.689704+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689723+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.689754+00:00", "trade", 7.62, 20.0]
["2026-09-11T14:10:56.689754+00:00", "trade", 7.61, 26.0]
["2026-09-11T14:10:56.689776+00:00", "trade", 7.61, 47.0]
["2026-09-11T14:10:56.689809+00:00", "trade", 7.61, 122.0]
["2026-09-11T14:10:56.690449+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:10:56.690449+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:10:56.690479+00:00", "trade", 7.62, 22.0]
["2026-09-11T14:10:56.690480+00:00", "trade", 7.62, 50.0]
["2026-09-11T14:10:56.690482+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.690569+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:10:56.691521+00:00", "trade", 7.615, 124.0]
["2026-09-11T14:10:56.691730+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:10:56.691767+00:00", "trade", 7.63, 124.0]
["2026-09-11T14:10:56.691774+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:10:56.691879+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.691925+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.692027+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.692027+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.692064+00:00", "trade", 7.615, 100.0]
["2026-09-11T14:10:56.692285+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.692365+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.692419+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:10:56.693064+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693065+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693071+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.693093+00:00", "trade", 7.64, 98.0]
["2026-09-11T14:10:56.693095+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693099+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.693100+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.693101+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:10:56.693149+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693226+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693322+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:10:56.693333+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693334+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.693349+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.693360+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693362+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.693372+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693373+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:10:56.693394+00:00", "trade", 7.65, 610.0]
["2026-09-11T14:10:56.693396+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693418+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.693422+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:10:56.693430+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693497+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693500+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.693509+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693527+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693544+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693613+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.693614+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693634+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.693655+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.693667+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693667+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693667+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.693899+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:10:56.693948+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.693976+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.694032+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.694032+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:10:56.694051+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.694060+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.694413+00:00", "trade", 7.65, 41.0]
["2026-09-11T14:10:56.694623+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:10:56.694704+00:00", "trade", 7.64, 67.0]
["2026-09-11T14:10:56.694704+00:00", "trade", 7.64, 17.0]
["2026-09-11T14:10:56.694739+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.694832+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:10:56.695084+00:00", "trade", 7.65, 3000.0]
["2026-09-11T14:10:56.695439+00:00", "trade", 7.64, 67.0]
["2026-09-11T14:10:56.695856+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.695882+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:10:56.695888+00:00", "trade", 7.6299, 73.0]
["2026-09-11T14:10:56.695888+00:00", "trade", 7.65, 124.0]
["2026-09-11T14:10:56.695891+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.695898+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:10:56.695900+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.696032+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.696060+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:10:56.696287+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.696288+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.696470+00:00", "trade", 7.6443, 60.0]
["2026-09-11T14:10:56.696501+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.696711+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.696935+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:10:56.697001+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.697345+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:10:56.697395+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.697427+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:10:56.697437+00:00", "trade", 7.67, 56.0]
["2026-09-11T14:10:56.697437+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:10:56.697438+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:10:56.697440+00:00", "trade", 7.67, 21.0]
["2026-09-11T14:10:56.697441+00:00", "trade", 7.67, 73.0]
["2026-09-11T14:10:56.697456+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:10:56.697481+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:10:56.697801+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:10:56.698171+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:10:56.698171+00:00", "trade", 7.68, 138.0]
["2026-09-11T14:10:56.698180+00:00", "trade", 7.68, 17.0]
["2026-09-11T14:10:56.698182+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:10:56.698188+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:10:56.698231+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:10:56.698246+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:10:56.698256+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:10:56.698273+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:10:56.698273+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:10:56.698275+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:10:56.698341+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:10:56.698359+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:10:56.698372+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:10:56.698422+00:00", "trade", 7.66, 52.0]
["2026-09-11T14:10:56.698422+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.698461+00:00", "trade", 7.67, 123.0]
["2026-09-11T14:10:56.698462+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:10:56.698528+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698546+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:10:56.698551+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.698574+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.698578+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:10:56.698578+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:10:56.698581+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:10:56.698581+00:00", "trade", 7.68, 250.0]
["2026-09-11T14:10:56.698581+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698585+00:00", "trade", 7.68, 290.0]
["2026-09-11T14:10:56.698586+00:00", "trade", 7.68, 750.0]
["2026-09-11T14:10:56.698588+00:00", "trade", 7.68, 375.0]
["2026-09-11T14:10:56.698592+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698614+00:00", "trade", 7.64, 52.0]
["2026-09-11T14:10:56.698615+00:00", "trade", 7.64, 42.0]
["2026-09-11T14:10:56.698677+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698694+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698697+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.698717+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.698728+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:10:56.698750+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:10:56.698825+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698845+00:00", "trade", 7.67, 61.0]
["2026-09-11T14:10:56.698861+00:00", "trade", 7.675, 36.0]
["2026-09-11T14:10:56.698863+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.698863+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698863+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698869+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.698875+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.698890+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.698908+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:10:56.698922+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:10:56.698931+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:10:56.698937+00:00", "trade", 7.64, 73.0]
["2026-09-11T14:10:56.698938+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:10:56.698949+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.698955+00:00", "trade", 7.64, 37.0]
["2026-09-11T14:10:56.698957+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.698969+00:00", "trade", 7.64, 56.0]
["2026-09-11T14:10:56.698981+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:10:56.699048+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.699058+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.699066+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.699073+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:10:56.699113+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.699115+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.699150+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.699162+00:00", "trade", 7.64, 56.0]
["2026-09-11T14:10:56.699163+00:00", "trade", 7.64, 39.0]
["2026-09-11T14:10:56.699184+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:10:56.699191+00:00", "trade", 7.65, 101.0]
["2026-09-11T14:10:56.699195+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.699226+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:10:56.699226+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:10:56.699247+00:00", "trade", 7.65, 13.0]
["2026-09-11T14:10:56.699247+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.699273+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.699279+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:10:56.699415+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.699572+00:00", "trade", 7.62, 67.0]
["2026-09-11T14:10:56.699610+00:00", "trade", 7.62, 39.0]
["2026-09-11T14:10:56.699610+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.699705+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:10:56.699760+00:00", "trade", 7.63, 45.0]
["2026-09-11T14:10:56.700087+00:00", "trade", 7.65, 29.0]
["2026-09-11T14:10:56.700088+00:00", "trade", 7.65, 39.0]
["2026-09-11T14:10:56.700090+00:00", "trade", 7.65, 26.0]
["2026-09-11T14:10:56.700336+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.700446+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.700525+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.700533+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:10:56.700751+00:00", "trade", 7.66, 32.0]
["2026-09-11T14:10:56.700752+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.701822+00:00", "trade", 7.67, 56.0]
["2026-09-11T14:10:56.701823+00:00", "trade", 7.67, 27.0]
["2026-09-11T14:10:56.701919+00:00", "quote", 7.62, 7.68]
["2026-09-11T14:10:56.702362+00:00", "trade", 7.68, 1300.0]
["2026-09-11T14:10:56.702471+00:00", "trade", 7.67, 27.0]
["2026-09-11T14:10:56.702473+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:10:56.702473+00:00", "trade", 7.67, 160.0]
["2026-09-11T14:10:56.702494+00:00", "trade", 7.68, 1200.0]
["2026-09-11T14:10:56.702801+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:10:56.702807+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:10:56.703026+00:00", "trade", 7.68, 850.0]
["2026-09-11T14:10:56.703154+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:10:56.703227+00:00", "trade", 7.68, 375.0]
["2026-09-11T14:10:56.703227+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:10:56.703228+00:00", "quote", 7.62, 7.69]
["2026-09-11T14:10:56.703229+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:10:56.703272+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:10:56.703539+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703571+00:00", "trade", 7.69, 366.0]
["2026-09-11T14:10:56.703572+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.703573+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:10:56.703579+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:56.703579+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:10:56.703580+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:56.703580+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:56.703591+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:10:56.703613+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703646+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.703646+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703647+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.703649+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.703650+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:10:56.703653+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703654+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:10:56.703654+00:00", "trade", 7.69, 10000.0]
["2026-09-11T14:10:56.703657+00:00", "trade", 7.69, 39.0]
["2026-09-11T14:10:56.703657+00:00", "trade", 7.69, 51.0]
["2026-09-11T14:10:56.703659+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703662+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:10:56.703665+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703672+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703677+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:10:56.703677+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:10:56.703679+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.703755+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703756+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.703777+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.703779+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703785+00:00", "trade", 7.67, 57.0]
["2026-09-11T14:10:56.703909+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.703954+00:00", "trade", 7.69, 6.0]
["2026-09-11T14:10:56.703974+00:00", "trade", 7.69, 31.0]
["2026-09-11T14:10:56.703980+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:10:56.703983+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.703983+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:10:56.703983+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:10:56.703987+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:10:56.704027+00:00", "trade", 7.69, 63.0]
["2026-09-11T14:10:56.704027+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704039+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.704043+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704045+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704052+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704055+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704057+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704059+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704092+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704124+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.704124+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704194+00:00", "quote", 7.64, 7.7]
["2026-09-11T14:10:56.704235+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704265+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:10:56.704291+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:56.704313+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.704314+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704346+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:10:56.704507+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:10:56.704538+00:00", "trade", 7.69, 95.0]
["2026-09-11T14:10:56.704540+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.704568+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:56.704984+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.705176+00:00", "trade", 7.7, 9.0]
["2026-09-11T14:10:56.705176+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:10:56.705188+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.705188+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:10:56.705192+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.705193+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.705196+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:10:56.705202+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:10:56.705209+00:00", "trade", 7.7, 15.0]
["2026-09-11T14:10:56.705210+00:00", "trade", 7.7, 150.0]
["2026-09-11T14:10:56.705216+00:00", "trade", 7.7, 420.0]
["2026-09-11T14:10:56.705275+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:56.705276+00:00", "trade", 7.7, 130.0]
["2026-09-11T14:10:56.705276+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:10:56.705276+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.705277+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.705277+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:10:56.705278+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:56.705281+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.705285+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.705285+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.705304+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:10:56.705311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:56.705448+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.705562+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.705568+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.705576+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.705576+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:56.705618+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:10:56.705621+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.705621+00:00", "trade", 7.7, 28.0]
["2026-09-11T14:10:56.705621+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:10:56.705623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:56.705624+00:00", "trade", 7.7, 304.0]
["2026-09-11T14:10:56.705630+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:10:56.705630+00:00", "trade", 7.7, 11.0]
["2026-09-11T14:10:56.705852+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:56.706114+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:56.706116+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.706116+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:10:56.706116+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:10:56.706203+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:10:56.706304+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:10:56.706311+00:00", "trade", 7.7, 440.0]
["2026-09-11T14:10:56.706379+00:00", "trade", 7.7, 194.0]
["2026-09-11T14:10:56.706380+00:00", "trade", 7.71, 206.0]
["2026-09-11T14:10:56.706396+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:56.706396+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:10:56.706442+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.706503+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:56.706707+00:00", "trade", 7.71, 235.0]
["2026-09-11T14:10:56.706707+00:00", "trade", 7.71, 46.0]
["2026-09-11T14:10:56.706985+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:10:56.707015+00:00", "trade", 7.7, 60.0]
["2026-09-11T14:10:56.707021+00:00", "trade", 7.71, 900.0]
["2026-09-11T14:10:56.707023+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:10:56.707024+00:00", "trade", 7.71, 40.0]
["2026-09-11T14:10:56.707049+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.707085+00:00", "trade", 7.71, 194.0]
["2026-09-11T14:10:56.707085+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707086+00:00", "trade", 7.71, 606.0]
["2026-09-11T14:10:56.707529+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:10:56.707541+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707622+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:10:56.707723+00:00", "trade", 7.72, 1089.0]
["2026-09-11T14:10:56.707730+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707738+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707747+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:10:56.707751+00:00", "trade", 7.72, 211.0]
["2026-09-11T14:10:56.707752+00:00", "trade", 7.72, 75.0]
["2026-09-11T14:10:56.707754+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:10:56.707755+00:00", "trade", 7.72, 32.0]
["2026-09-11T14:10:56.707762+00:00", "trade", 7.72, 9.0]
["2026-09-11T14:10:56.707762+00:00", "trade", 7.72, 5000.0]
["2026-09-11T14:10:56.707762+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.707767+00:00", "trade", 7.72, 245.0]
["2026-09-11T14:10:56.707769+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707771+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707778+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707783+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:10:56.707785+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707802+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:10:56.707802+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707824+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.707833+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.707851+00:00", "trade", 7.72, 718.0]
["2026-09-11T14:10:56.707851+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707853+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:10:56.707854+00:00", "trade", 7.72, 32.0]
["2026-09-11T14:10:56.707858+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707859+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.707865+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707866+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.707868+00:00", "trade", 7.7, 249.0]
["2026-09-11T14:10:56.707870+00:00", "trade", 7.7, 51.0]
["2026-09-11T14:10:56.707872+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.707876+00:00", "trade", 7.72, 15.0]
["2026-09-11T14:10:56.707929+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.707943+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:10:56.708166+00:00", "trade", 7.72, 34.0]
["2026-09-11T14:10:56.708286+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.708289+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:10:56.708379+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.708380+00:00", "trade", 7.72, 368.0]
["2026-09-11T14:10:56.708388+00:00", "trade", 7.7, 149.0]
["2026-09-11T14:10:56.708392+00:00", "trade", 7.72, 51.0]
["2026-09-11T14:10:56.708393+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:10:56.708398+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:10:56.708412+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.708537+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:10:56.708822+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:10:56.708831+00:00", "trade", 7.72, 49.0]
["2026-09-11T14:10:56.708843+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.708846+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:10:56.708901+00:00", "trade", 7.7195, 400.0]
["2026-09-11T14:10:56.708956+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:10:56.708963+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:10:56.709070+00:00", "trade", 7.72, 30.0]
["2026-09-11T14:10:56.709187+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:56.709213+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:10:56.709219+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:10:56.709381+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:56.709505+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:56.709507+00:00", "quote", 7.66, 7.72]
["2026-09-11T14:10:56.709565+00:00", "trade", 7.73, 1128.0]
["2026-09-11T14:10:56.709764+00:00", "quote", 7.66, 7.72]
["2026-09-11T14:10:56.710027+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.710044+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.710181+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.711499+00:00", "trade", 7.72, 39.0]
["2026-09-11T14:10:56.712248+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.712265+00:00", "trade", 7.73, 14.0]
["2026-09-11T14:10:56.712266+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:10:56.712343+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.712344+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:10:56.712344+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.712346+00:00", "trade", 7.73, 179.0]
["2026-09-11T14:10:56.712362+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:10:56.712367+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:10:56.712385+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.712391+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:10:56.712392+00:00", "trade", 7.73, 70.0]
["2026-09-11T14:10:56.712412+00:00", "trade", 7.73, 37.0]
["2026-09-11T14:10:56.712867+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:10:56.712894+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.712903+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.712909+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.712915+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:56.715020+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.715062+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.715085+00:00", "trade", 7.7299, 100.0]
["2026-09-11T14:10:56.716763+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.716807+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.716857+00:00", "trade", 7.69, 37.0]
["2026-09-11T14:10:56.716870+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.716885+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.716890+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.716896+00:00", "trade", 7.69, 67.0]
["2026-09-11T14:10:56.716908+00:00", "trade", 7.69, 133.0]
["2026-09-11T14:10:56.716909+00:00", "trade", 7.68, 34.0]
["2026-09-11T14:10:56.716912+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:56.716936+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:56.716938+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.716940+00:00", "trade", 7.68, 67.0]
["2026-09-11T14:10:56.716952+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:10:56.716952+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:10:56.716956+00:00", "trade", 7.68, 67.0]
["2026-09-11T14:10:56.716978+00:00", "trade", 7.68, 132.0]
["2026-09-11T14:10:56.716978+00:00", "trade", 7.68, 35.0]
["2026-09-11T14:10:56.716999+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.717009+00:00", "trade", 7.67, 67.0]
["2026-09-11T14:10:56.717012+00:00", "trade", 7.67, 99.0]
["2026-09-11T14:10:56.717017+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:10:56.717026+00:00", "trade", 7.67, 33.0]
["2026-09-11T14:10:56.717026+00:00", "trade", 7.67, 34.0]
["2026-09-11T14:10:56.717030+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.717035+00:00", "trade", 7.67, 166.0]
["2026-09-11T14:10:56.717036+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:10:56.717061+00:00", "trade", 7.67, 49.0]
["2026-09-11T14:10:56.717061+00:00", "trade", 7.67, 18.0]
["2026-09-11T14:10:56.717074+00:00", "trade", 7.66, 67.0]
["2026-09-11T14:10:56.717074+00:00", "trade", 7.66, 32.0]
["2026-09-11T14:10:56.717074+00:00", "quote", 7.65, 7.73]
["2026-09-11T14:10:56.717079+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:10:56.717090+00:00", "trade", 7.66, 67.0]
["2026-09-11T14:10:56.717119+00:00", "quote", 7.65, 7.73]
["2026-09-11T14:10:56.717120+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:10:56.717122+00:00", "trade", 7.65, 403.0]
["2026-09-11T14:10:56.717126+00:00", "quote", 7.63, 7.73]
["2026-09-11T14:10:56.717129+00:00", "trade", 7.66, 68.0]
["2026-09-11T14:10:56.717134+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.717141+00:00", "trade", 7.66, 68.0]
["2026-09-11T14:10:56.717142+00:00", "trade", 7.65, 97.0]
["2026-09-11T14:10:56.717161+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:10:56.717178+00:00", "quote", 7.62, 7.69]
["2026-09-11T14:10:56.717183+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.717194+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.717261+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.717263+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:56.717303+00:00", "trade", 7.66, 167.0]
["2026-09-11T14:10:56.717305+00:00", "trade", 7.66, 37.0]
["2026-09-11T14:10:56.717513+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.717514+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:10:56.717518+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.717533+00:00", "trade", 7.66, 52.0]
["2026-09-11T14:10:56.717546+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.717551+00:00", "quote", 7.62, 7.69]
["2026-09-11T14:10:56.717620+00:00", "quote", 7.62, 7.69]
["2026-09-11T14:10:56.717999+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.718304+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:10:56.718391+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:10:56.721120+00:00", "quote", 7.62, 7.73]
["2026-09-11T14:10:56.721146+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:10:56.721241+00:00", "trade", 7.69, 248.0]
["2026-09-11T14:10:56.722199+00:00", "quote", 7.62, 7.73]
["2026-09-11T14:10:56.722642+00:00", "trade", 7.6899, 71.0]
["2026-09-11T14:10:56.729022+00:00", "trade", 7.73, 400.0]
["2026-09-11T14:10:56.736228+00:00", "trade", 7.675, 4.0]
["2026-09-11T14:10:56.737890+00:00", "trade", 7.67, 67.0]
["2026-09-11T14:10:56.739314+00:00", "trade", 7.6871, 3.0]
["2026-09-11T14:10:56.744156+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:10:56.744224+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:10:56.744328+00:00", "trade", 7.72, 265.0]
["2026-09-11T14:10:56.744481+00:00", "trade", 7.72, 15.0]
["2026-09-11T14:10:56.746314+00:00", "trade", 7.71, 58.0]
["2026-09-11T14:10:56.746374+00:00", "trade", 7.71, 65.0]
["2026-09-11T14:10:56.746478+00:00", "trade", 7.71, 177.0]
["2026-09-11T14:10:56.747301+00:00", "trade", 7.7, 51.0]
["2026-09-11T14:10:56.747365+00:00", "trade", 7.7, 61.0]
["2026-09-11T14:10:56.747429+00:00", "trade", 7.7, 106.0]
["2026-09-11T14:10:56.747898+00:00", "trade", 7.71, 48.0]
["2026-09-11T14:10:56.747963+00:00", "trade", 7.71, 48.0]
["2026-09-11T14:10:56.752500+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:10:56.752543+00:00", "trade", 7.73, 250.0]
["2026-09-11T14:10:56.752624+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:56.753709+00:00", "trade", 7.69, 63.0]
["2026-09-11T14:10:56.754174+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:10:56.754175+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:10:56.758953+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:10:56.761632+00:00", "trade", 7.7, 83.0]
["2026-09-11T14:10:56.764513+00:00", "trade", 7.7, 117.0]
["2026-09-11T14:10:56.764515+00:00", "trade", 7.71, 46.0]
["2026-09-11T14:10:56.795839+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.796347+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.796723+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:10:56.796735+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:10:56.826413+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:10:56.826439+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826465+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826483+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826517+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826533+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826561+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826578+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.826603+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:10:56.828054+00:00", "trade", 7.7294, 50.0]
["2026-09-11T14:10:56.837663+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:10:56.837709+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.837877+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:10:56.838548+00:00", "trade", 7.73, 300.0]
["2026-09-11T14:10:56.838581+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:10:56.839900+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:10:56.840502+00:00", "trade", 7.73, 250.0]
["2026-09-11T14:10:56.850706+00:00", "trade", 7.72, 250.0]
["2026-09-11T14:10:56.852548+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:10:56.864185+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.865597+00:00", "trade", 7.7294, 50.0]
["2026-09-11T14:10:56.867010+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.868118+00:00", "trade", 7.7294, 100.0]
["2026-09-11T14:10:56.926155+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:10:56.952486+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:10:56.962527+00:00", "quote", 7.6, 7.73]
["2026-09-11T14:10:56.962659+00:00", "trade", 7.6904, 5.0]
["2026-09-11T14:10:56.962746+00:00", "trade", 7.6905, 40.0]
["2026-09-11T14:10:56.963130+00:00", "quote", 7.6, 7.73]
["2026-09-11T14:10:56.964632+00:00", "trade", 7.7143, 20.0]
["2026-09-11T14:10:56.966781+00:00", "trade", 7.7143, 5.0]
["2026-09-11T14:10:56.969824+00:00", "trade", 7.7186, 150.0]
["2026-09-11T14:10:56.973101+00:00", "trade", 7.71, 54.0]
["2026-09-11T14:10:56.973102+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:10:56.973104+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:10:56.973105+00:00", "trade", 7.72, 46.0]
["2026-09-11T14:10:56.973146+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:56.973151+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.973171+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.973348+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.973491+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:10:56.973493+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:10:56.973493+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:10:56.973513+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.975477+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.975479+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:10:56.986910+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.987323+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:56.988728+00:00", "trade", 7.73, 5600.0]
["2026-09-11T14:10:56.993654+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:10:56.998619+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:10:57.000182+00:00", "trade", 7.6501, 10.0]
["2026-09-11T14:10:57.002896+00:00", "trade", 7.6509, 22.0]
["2026-09-11T14:10:57.005620+00:00", "trade", 7.6001, 100.0]
["2026-09-11T14:10:57.019025+00:00", "trade", 7.665, 22.0]
["2026-09-11T14:10:57.026239+00:00", "trade", 7.665, 15.0]
["2026-09-11T14:10:57.028162+00:00", "trade", 7.665, 26.0]
["2026-09-11T14:10:57.063147+00:00", "quote", 7.6, 7.73]
["2026-09-11T14:10:57.085032+00:00", "trade", 7.665, 400.0]
["2026-09-11T14:10:57.102189+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:10:57.138511+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:10:57.148862+00:00", "trade", 7.665, 400.0]
["2026-09-11T14:10:57.148874+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:10:57.149945+00:00", "trade", 7.665, 400.0]
["2026-09-11T14:10:57.150691+00:00", "trade", 7.665, 840.0]
["2026-09-11T14:10:57.182519+00:00", "trade", 7.6001, 2.0]
["2026-09-11T14:10:57.227217+00:00", "trade", 7.665, 99.0]
["2026-09-11T14:10:57.228314+00:00", "trade", 7.6032, 99.0]
["2026-09-11T14:10:57.300694+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:10:57.321059+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:10:57.704182+00:00", "trade", 7.69, 57.0]
["2026-09-11T14:10:57.704407+00:00", "quote", 7.6, 7.73]
["2026-09-11T14:10:57.704421+00:00", "trade", 7.665, 3.0]
["2026-09-11T14:10:57.704495+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:10:57.886299+00:00", "quote", 7.6, 7.73]
["2026-09-11T14:10:58.070442+00:00", "trade", 7.715, 50.0]
["2026-09-11T14:10:58.089357+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:10:58.092105+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:10:58.143568+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:10:58.147518+00:00", "trade", 7.665, 25.0]
["2026-09-11T14:10:58.227457+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:10:58.229356+00:00", "trade", 7.7299, 2.0]
["2026-09-11T14:10:58.233105+00:00", "trade", 7.665, 93.0]
["2026-09-11T14:10:58.287856+00:00", "trade", 7.68, 22.0]
["2026-09-11T14:10:58.287876+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:10:58.287908+00:00", "quote", 7.62, 7.73]
["2026-09-11T14:10:58.287937+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.288039+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.304303+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:10:58.309182+00:00", "trade", 7.72, 23.0]
["2026-09-11T14:10:58.309490+00:00", "trade", 7.7299, 23.0]
["2026-09-11T14:10:58.312846+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.337118+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.338448+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:10:58.370145+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:10:58.370235+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:10:58.418272+00:00", "trade", 7.6401, 15.0]
["2026-09-11T14:10:58.451773+00:00", "trade", 7.649, 100.0]
["2026-09-11T14:10:58.476993+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:10:58.519641+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:58.539571+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:10:58.539571+00:00", "trade", 7.7, 39.0]
["2026-09-11T14:10:58.539597+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:10:58.540787+00:00", "trade", 7.695, 5000.0]
["2026-09-11T14:10:58.547035+00:00", "trade", 7.6842, 9.0]
["2026-09-11T14:10:58.579920+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:10:58.607953+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:10:58.633920+00:00", "trade", 7.72, 263.0]
["2026-09-11T14:10:58.634114+00:00", "trade", 7.7299, 263.0]
["2026-09-11T14:10:58.639706+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.640004+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.739248+00:00", "trade", 7.72, 32.0]
["2026-09-11T14:10:58.739673+00:00", "trade", 7.7299, 32.0]
["2026-09-11T14:10:58.846280+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:10:58.846281+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:10:58.846432+00:00", "trade", 7.73, 126.0]
["2026-09-11T14:10:58.846433+00:00", "trade", 7.73, 30.0]
["2026-09-11T14:10:58.846437+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:10:58.846437+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:10:58.846440+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:10:58.846440+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:10:58.846454+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:10:58.846459+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:58.846460+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:10:58.846467+00:00", "trade", 7.73, 170.0]
["2026-09-11T14:10:58.846469+00:00", "quote", 7.64, 7.73]
["2026-09-11T14:10:58.846480+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:10:58.846524+00:00", "trade", 7.73, 130.0]
["2026-09-11T14:10:58.846524+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:10:58.846527+00:00", "trade", 7.73, 250.0]
["2026-09-11T14:10:58.846529+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:10:58.846531+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:10:58.846591+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:10:58.846595+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:10:58.846611+00:00", "trade", 7.72, 85.0]
["2026-09-11T14:10:58.846624+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:58.846639+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:10:58.846641+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:10:58.846641+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:10:58.846643+00:00", "trade", 7.74, 112.0]
["2026-09-11T14:10:58.846646+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:10:58.846646+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:10:58.846649+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:10:58.846649+00:00", "trade", 7.74, 83.0]
["2026-09-11T14:10:58.846657+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:10:58.846925+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:10:58.846974+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:58.846995+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:10:58.847001+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:10:58.847020+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:10:58.847067+00:00", "trade", 7.74, 273.0]
["2026-09-11T14:10:58.847073+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:10:58.847077+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:10:58.847261+00:00", "trade", 7.74, 144.0]
["2026-09-11T14:10:58.847262+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:10:58.847262+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:10:58.847263+00:00", "trade", 7.74, 80.0]
["2026-09-11T14:10:58.847263+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:10:58.847342+00:00", "trade", 7.74, 234.0]
["2026-09-11T14:10:58.847342+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:58.851354+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:58.852121+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:58.853256+00:00", "trade", 7.75, 60.0]
["2026-09-11T14:10:58.898805+00:00", "trade", 7.735, 30.0]
["2026-09-11T14:10:58.900708+00:00", "trade", 7.7301, 30.0]
["2026-09-11T14:10:58.905432+00:00", "trade", 7.72, 1600.0]
["2026-09-11T14:10:58.910760+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:10:58.916086+00:00", "trade", 7.735, 400.0]
["2026-09-11T14:10:58.947577+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:10:58.947606+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:10:58.947903+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:10:58.947950+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:10:58.957276+00:00", "trade", 7.74, 65.0]
["2026-09-11T14:10:58.993072+00:00", "trade", 7.73, 300.0]
["2026-09-11T14:10:58.995535+00:00", "trade", 7.725, 500.0]
["2026-09-11T14:10:58.996334+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:10:59.004026+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:10:59.012313+00:00", "trade", 7.74, 11.0]
["2026-09-11T14:10:59.057387+00:00", "trade", 7.7001, 849.0]
["2026-09-11T14:10:59.085244+00:00", "trade", 7.735, 400.0]
["2026-09-11T14:10:59.118839+00:00", "trade", 7.7499, 600.0]
["2026-09-11T14:10:59.121600+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.121607+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.122066+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.122080+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.122126+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.124089+00:00", "trade", 7.7494, 100.0]
["2026-09-11T14:10:59.124185+00:00", "trade", 7.7494, 100.0]
["2026-09-11T14:10:59.124259+00:00", "trade", 7.7494, 100.0]
["2026-09-11T14:10:59.124293+00:00", "trade", 7.7494, 100.0]
["2026-09-11T14:10:59.124326+00:00", "trade", 7.7494, 100.0]
["2026-09-11T14:10:59.139390+00:00", "trade", 7.6947, 25.0]
["2026-09-11T14:10:59.165208+00:00", "trade", 7.75, 500.0]
["2026-09-11T14:10:59.168882+00:00", "quote", 7.68, 7.75]
["2026-09-11T14:10:59.168908+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:59.168987+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:59.170963+00:00", "trade", 7.735, 200.0]
["2026-09-11T14:10:59.192757+00:00", "trade", 7.75, 164.0]
["2026-09-11T14:10:59.201144+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:59.210966+00:00", "trade", 7.7469, 15.0]
["2026-09-11T14:10:59.216327+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:10:59.228736+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:10:59.295102+00:00", "trade", 7.723, 23.0]
["2026-09-11T14:10:59.360778+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:10:59.390790+00:00", "trade", 7.74, 15.0]
["2026-09-11T14:10:59.449770+00:00", "trade", 7.75, 99.0]
["2026-09-11T14:10:59.488547+00:00", "trade", 7.75, 43.0]
["2026-09-11T14:10:59.500801+00:00", "trade", 7.745, 23.0]
["2026-09-11T14:10:59.530217+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:10:59.534902+00:00", "trade", 7.745, 166.0]
["2026-09-11T14:10:59.577755+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:10:59.578881+00:00", "trade", 7.75, 22.0]
["2026-09-11T14:10:59.580405+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:10:59.632909+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:10:59.666754+00:00", "trade", 7.75, 61.0]
["2026-09-11T14:10:59.667294+00:00", "trade", 7.75, 39.0]
["2026-09-11T14:10:59.667932+00:00", "trade", 7.75, 1000.0]
["2026-09-11T14:10:59.671206+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:10:59.761717+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:10:59.795217+00:00", "trade", 7.745, 25.0]
["2026-09-11T14:10:59.795255+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:10:59.796442+00:00", "trade", 7.7401, 25.0]
["2026-09-11T14:10:59.796486+00:00", "trade", 7.745, 54.0]
["2026-09-11T14:10:59.801363+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:10:59.801375+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:10:59.801401+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:10:59.801442+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:10:59.801443+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:10:59.801443+00:00", "trade", 7.74, 34.0]
["2026-09-11T14:10:59.801629+00:00", "trade", 7.745, 1.0]
["2026-09-11T14:10:59.841873+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:10:59.858912+00:00", "trade", 7.75, 39.0]
["2026-09-11T14:10:59.862723+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:10:59.891401+00:00", "trade", 7.74, 197.0]
["2026-09-11T14:10:59.898172+00:00", "trade", 7.735, 248.0]
["2026-09-11T14:10:59.982071+00:00", "trade", 7.735, 92.0]
["2026-09-11T14:10:59.986392+00:00", "trade", 7.7201, 1600.0]
["2026-09-11T14:11:00.015472+00:00", "trade", 7.72, 4000.0]
["2026-09-11T14:11:00.023014+00:00", "trade", 7.735, 20.0]
["2026-09-11T14:11:00.048423+00:00", "trade", 7.75, 2000.0]
["2026-09-11T14:11:00.084751+00:00", "trade", 7.735, 400.0]
["2026-09-11T14:11:00.101993+00:00", "trade", 7.75, 1700.0]
["2026-09-11T14:11:00.145438+00:00", "trade", 7.7499, 12.0]
["2026-09-11T14:11:00.172266+00:00", "trade", 7.735, 13.0]
["2026-09-11T14:11:00.180311+00:00", "trade", 7.72, 150.0]
["2026-09-11T14:11:00.182525+00:00", "trade", 7.723, 100.0]
["2026-09-11T14:11:00.210845+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:11:00.281558+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:11:00.344051+00:00", "trade", 7.735, 10.0]
["2026-09-11T14:11:00.352937+00:00", "trade", 7.735, 30.0]
["2026-09-11T14:11:00.359090+00:00", "trade", 7.723, 1.0]
["2026-09-11T14:11:00.380805+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:00.381044+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:00.406084+00:00", "trade", 7.74, 60.0]
["2026-09-11T14:11:00.462662+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:11:00.465197+00:00", "trade", 7.7499, 100.0]
["2026-09-11T14:11:00.467477+00:00", "trade", 7.735, 70.0]
["2026-09-11T14:11:00.470863+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:11:00.504208+00:00", "trade", 7.735, 12.0]
["2026-09-11T14:11:00.514433+00:00", "trade", 7.735, 50.0]
["2026-09-11T14:11:00.560252+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:11:00.560253+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:11:00.564398+00:00", "trade", 7.7499, 100.0]
["2026-09-11T14:11:00.564431+00:00", "trade", 7.7499, 50.0]
["2026-09-11T14:11:00.861249+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:11:00.861250+00:00", "trade", 7.75, 250.0]
["2026-09-11T14:11:00.861252+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:11:00.861253+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:11:00.861256+00:00", "trade", 7.75, 410.0]
["2026-09-11T14:11:00.861278+00:00", "trade", 7.75, 36.0]
["2026-09-11T14:11:00.861280+00:00", "trade", 7.75, 54.0]
["2026-09-11T14:11:00.861283+00:00", "trade", 7.75, 36.0]
["2026-09-11T14:11:00.861297+00:00", "trade", 7.75, 54.0]
["2026-09-11T14:11:00.861333+00:00", "trade", 7.75, 90.0]
["2026-09-11T14:11:00.861413+00:00", "trade", 7.75, 28.0]
["2026-09-11T14:11:00.861419+00:00", "trade", 7.75, 72.0]
["2026-09-11T14:11:00.861421+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:11:00.861486+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:11:00.861502+00:00", "trade", 7.75, 28.0]
["2026-09-11T14:11:00.861505+00:00", "trade", 7.75, 17.0]
["2026-09-11T14:11:00.861508+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:11:00.861520+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:11:00.861521+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:11:00.861529+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:11:00.861544+00:00", "trade", 7.75, 9.0]
["2026-09-11T14:11:00.861545+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:00.861545+00:00", "trade", 7.75, 6.0]
["2026-09-11T14:11:00.861545+00:00", "trade", 7.75, 129.0]
["2026-09-11T14:11:00.861549+00:00", "trade", 7.75, 37.0]
["2026-09-11T14:11:00.861556+00:00", "trade", 7.75, 13.0]
["2026-09-11T14:11:00.861574+00:00", "trade", 7.75, 18.0]
["2026-09-11T14:11:00.861586+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:11:00.861588+00:00", "trade", 7.75, 153.0]
["2026-09-11T14:11:00.861594+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:11:00.861602+00:00", "trade", 7.75, 71.0]
["2026-09-11T14:11:00.861602+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:11:00.861602+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:00.861602+00:00", "trade", 7.75, 135.0]
["2026-09-11T14:11:00.861609+00:00", "trade", 7.75, 65.0]
["2026-09-11T14:11:00.861623+00:00", "trade", 7.75, 18.0]
["2026-09-11T14:11:00.861625+00:00", "trade", 7.75, 24.0]
["2026-09-11T14:11:00.861627+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:11:00.861628+00:00", "trade", 7.75, 97.0]
["2026-09-11T14:11:00.861628+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:11:00.861628+00:00", "trade", 7.75, 29.0]
["2026-09-11T14:11:00.861628+00:00", "trade", 7.75, 500.0]
["2026-09-11T14:11:00.861635+00:00", "trade", 7.75, 6.0]
["2026-09-11T14:11:00.861662+00:00", "trade", 7.75, 21.0]
["2026-09-11T14:11:00.861667+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:11:00.861667+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:11:00.861730+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:11:00.861738+00:00", "trade", 7.75, 9.0]
["2026-09-11T14:11:00.861747+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:11:00.861798+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:11:00.861846+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:11:00.861850+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:11:00.861850+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:11:00.861850+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:11:00.861850+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:11:00.861853+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:00.861856+00:00", "trade", 7.75, 141.0]
["2026-09-11T14:11:00.861891+00:00", "trade", 7.75, 59.0]
["2026-09-11T14:11:00.861891+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:11:00.861893+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:11:00.861893+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:11:00.861894+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:11:00.861898+00:00", "trade", 7.75, 88.0]
["2026-09-11T14:11:00.861899+00:00", "trade", 7.75, 112.0]
["2026-09-11T14:11:00.862014+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:11:00.863926+00:00", "trade", 7.75, 18.0]
["2026-09-11T14:11:00.864424+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:11:00.864547+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:11:00.866059+00:00", "trade", 7.75, 295.0]
["2026-09-11T14:11:00.866119+00:00", "trade", 7.75, 56.0]
["2026-09-11T14:11:00.873692+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:11:00.873737+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:11:00.874096+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:11:00.874155+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:11:00.874156+00:00", "trade", 7.76, 33.0]
["2026-09-11T14:11:00.874241+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:11:00.874242+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:11:00.874243+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:11:00.874351+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:11:00.874431+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:11:00.874489+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:11:00.874608+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:11:00.874608+00:00", "trade", 7.77, 16.0]
["2026-09-11T14:11:00.874696+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:11:00.874821+00:00", "trade", 7.77, 29.0]
["2026-09-11T14:11:00.874860+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:11:00.874862+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:11:00.874862+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:11:00.874862+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:11:00.874864+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:00.874878+00:00", "trade", 7.78, 29.0]
["2026-09-11T14:11:00.874925+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:11:00.875104+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:00.876795+00:00", "trade", 7.76, 700.0]
["2026-09-11T14:11:00.878862+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:00.878955+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:00.880196+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:11:00.884240+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:11:00.884395+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:00.884416+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:00.884639+00:00", "trade", 7.77, 49.0]
["2026-09-11T14:11:00.884640+00:00", "trade", 7.78, 16.0]
["2026-09-11T14:11:00.887675+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:11:00.890288+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:00.890760+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:11:00.890939+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:00.891181+00:00", "trade", 7.77, 49.0]
["2026-09-11T14:11:00.896074+00:00", "trade", 7.77, 21.0]
["2026-09-11T14:11:00.896076+00:00", "trade", 7.78, 24.0]
["2026-09-11T14:11:00.896076+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:11:00.896076+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:11:00.896268+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:00.896531+00:00", "trade", 7.77, 49.0]
["2026-09-11T14:11:00.896964+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:00.900145+00:00", "trade", 7.76, 35.0]
["2026-09-11T14:11:00.902709+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:00.902709+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:11:00.902927+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:11:00.902929+00:00", "trade", 7.78, 31.0]
["2026-09-11T14:11:00.903123+00:00", "trade", 7.77, 70.0]
["2026-09-11T14:11:00.903555+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:00.917735+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:01.032797+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:11:01.037345+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:11:01.048549+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:11:01.095443+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:11:01.096249+00:00", "trade", 7.74, 425.0]
["2026-09-11T14:11:01.111211+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:01.111514+00:00", "trade", 7.77, 48.0]
["2026-09-11T14:11:01.111516+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:11:01.111628+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:01.111682+00:00", "trade", 7.77, 80.0]
["2026-09-11T14:11:01.111683+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:11:01.111765+00:00", "trade", 7.78, 49.0]
["2026-09-11T14:11:01.111766+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:11:01.112098+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:01.116691+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:01.117160+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:11:01.117394+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:11:01.117638+00:00", "trade", 7.77, 80.0]
["2026-09-11T14:11:01.121190+00:00", "trade", 7.77, 51.0]
["2026-09-11T14:11:01.121659+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:11:01.121659+00:00", "trade", 7.78, 80.0]
["2026-09-11T14:11:01.121840+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:11:01.121860+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:11:01.121888+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:11:01.122088+00:00", "trade", 7.77, 62.0]
["2026-09-11T14:11:01.122088+00:00", "trade", 7.78, 18.0]
["2026-09-11T14:11:01.122088+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:11:01.122396+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:11:01.122607+00:00", "trade", 7.78, 49.0]
["2026-09-11T14:11:01.124224+00:00", "trade", 7.7401, 125.0]
["2026-09-11T14:11:01.127147+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:11:01.127169+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:11:01.127198+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:11:01.127251+00:00", "trade", 7.78, 33.0]
["2026-09-11T14:11:01.127252+00:00", "trade", 7.78, 67.0]
["2026-09-11T14:11:01.127390+00:00", "trade", 7.78, 33.0]
["2026-09-11T14:11:01.128218+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:11:01.128262+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:11:01.132853+00:00", "trade", 7.78, 60.0]
["2026-09-11T14:11:01.132854+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:11:01.132854+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:11:01.132992+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:11:01.133050+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:11:01.137309+00:00", "trade", 7.775, 1202.0]
["2026-09-11T14:11:01.158685+00:00", "trade", 7.775, 10.0]
["2026-09-11T14:11:01.160466+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:11:01.219796+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:11:01.219820+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:11:01.226380+00:00", "trade", 7.77, 70.0]
["2026-09-11T14:11:01.228448+00:00", "trade", 7.7601, 70.0]
["2026-09-11T14:11:01.256258+00:00", "trade", 7.7583, 50.0]
["2026-09-11T14:11:01.296263+00:00", "trade", 7.7899, 322.0]
["2026-09-11T14:11:01.302560+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:11:01.337801+00:00", "trade", 7.7501, 2.0]
["2026-09-11T14:11:01.395659+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:11:01.396020+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:11:01.396022+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:11:01.396023+00:00", "trade", 7.75, 45.0]
["2026-09-11T14:11:01.396027+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.396393+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:11:01.396603+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:11:01.396603+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:11:01.396603+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:11:01.396604+00:00", "trade", 7.74, 49.0]
["2026-09-11T14:11:01.396721+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.396761+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.396771+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:11:01.397049+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.397196+00:00", "trade", 7.73, 68.0]
["2026-09-11T14:11:01.397196+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:11:01.397196+00:00", "trade", 7.73, 12.0]
["2026-09-11T14:11:01.397196+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.397213+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.397242+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.397291+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.397308+00:00", "quote", 7.72, 7.79]
["2026-09-11T14:11:01.397340+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:11:01.397456+00:00", "trade", 7.7327, 100.0]
["2026-09-11T14:11:01.397622+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.397734+00:00", "trade", 7.7403, 100.0]
["2026-09-11T14:11:01.398034+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.398146+00:00", "trade", 7.7403, 100.0]
["2026-09-11T14:11:01.398835+00:00", "trade", 7.7403, 900.0]
["2026-09-11T14:11:01.398898+00:00", "trade", 7.721, 900.0]
["2026-09-11T14:11:01.404796+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:11:01.451111+00:00", "trade", 7.745, 20.0]
["2026-09-11T14:11:01.466330+00:00", "trade", 7.74, 48.0]
["2026-09-11T14:11:01.466979+00:00", "trade", 7.77, 48.0]
["2026-09-11T14:11:01.483270+00:00", "trade", 7.745, 15.0]
["2026-09-11T14:11:01.483492+00:00", "trade", 7.77, 48.0]
["2026-09-11T14:11:01.483542+00:00", "trade", 7.745, 48.0]
["2026-09-11T14:11:01.521111+00:00", "trade", 7.745, 25.0]
["2026-09-11T14:11:01.521203+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:11:01.523448+00:00", "trade", 7.7699, 25.0]
["2026-09-11T14:11:01.536352+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.536486+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:11:01.536488+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.536488+00:00", "trade", 7.72, 30.0]
["2026-09-11T14:11:01.536488+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:11:01.536488+00:00", "trade", 7.72, 1906.0]
["2026-09-11T14:11:01.541128+00:00", "trade", 7.745, 1.0]
["2026-09-11T14:11:01.555327+00:00", "trade", 7.7699, 23.0]
["2026-09-11T14:11:01.607373+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:11:01.611430+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:11:01.627000+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:11:01.627168+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:11:01.628260+00:00", "trade", 7.72, 6.0]
["2026-09-11T14:11:01.628970+00:00", "trade", 7.72, 94.0]
["2026-09-11T14:11:01.628973+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:11:01.628986+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:11:01.629023+00:00", "trade", 7.72, 156.0]
["2026-09-11T14:11:01.629023+00:00", "trade", 7.71, 25.0]
["2026-09-11T14:11:01.629030+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:11:01.629032+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:11:01.629040+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:11:01.629117+00:00", "trade", 7.72, 31.0]
["2026-09-11T14:11:01.629117+00:00", "trade", 7.72, 195.0]
["2026-09-11T14:11:01.629157+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:11:01.629194+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:11:01.629338+00:00", "trade", 7.72, 116.0]
["2026-09-11T14:11:01.629340+00:00", "trade", 7.72, 116.0]
["2026-09-11T14:11:01.629340+00:00", "trade", 7.72, 41.0]
["2026-09-11T14:11:01.629341+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:11:01.629575+00:00", "trade", 7.71, 166.0]
["2026-09-11T14:11:01.629576+00:00", "quote", 7.66, 7.75]
["2026-09-11T14:11:01.629596+00:00", "quote", 7.63, 7.75]
["2026-09-11T14:11:01.629622+00:00", "quote", 7.63, 7.75]
["2026-09-11T14:11:01.629739+00:00", "quote", 7.6, 7.75]
["2026-09-11T14:11:01.656712+00:00", "quote", 7.6, 7.75]
["2026-09-11T14:11:01.656800+00:00", "quote", 7.6, 7.75]
["2026-09-11T14:11:01.667298+00:00", "quote", 7.6, 7.75]
["2026-09-11T14:11:01.671882+00:00", "trade", 7.75, 2000.0]
["2026-09-11T14:11:01.674440+00:00", "quote", 7.6, 7.75]
["2026-09-11T14:11:01.709833+00:00", "trade", 7.6909, 2.0]
["2026-09-11T14:11:01.727854+00:00", "trade", 7.6612, 621.0]
["2026-09-11T14:11:01.730019+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:11:01.745398+00:00", "trade", 7.7499, 150.0]
["2026-09-11T14:11:01.751742+00:00", "quote", 7.6, 7.74]
["2026-09-11T14:11:01.760787+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:01.764143+00:00", "trade", 7.7, 79.0]
["2026-09-11T14:11:01.764148+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:01.764150+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:01.764150+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:01.764151+00:00", "trade", 7.68, 21.0]
["2026-09-11T14:11:01.764156+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:01.764160+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:01.764163+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:01.764187+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:01.764241+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:01.764241+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:01.764524+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:01.764557+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:01.764909+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:11:01.798512+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:11:01.798513+00:00", "trade", 7.72, 9.0]
["2026-09-11T14:11:01.798669+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:11:01.798672+00:00", "trade", 7.73, 59.0]
["2026-09-11T14:11:01.798692+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:11:01.798851+00:00", "trade", 7.73, 37.0]
["2026-09-11T14:11:01.801968+00:00", "trade", 7.745, 23.0]
["2026-09-11T14:11:01.808304+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:01.856414+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:01.856435+00:00", "trade", 7.66, 270.0]
["2026-09-11T14:11:01.863561+00:00", "trade", 7.72, 250.0]
["2026-09-11T14:11:01.863723+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:01.868393+00:00", "trade", 7.73, 28.0]
["2026-09-11T14:11:01.870487+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:01.886143+00:00", "trade", 7.7386, 65.0]
["2026-09-11T14:11:01.946135+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:11:01.947070+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:11:01.947509+00:00", "trade", 7.7382, 73.0]
["2026-09-11T14:11:01.951143+00:00", "trade", 7.74, 500.0]
["2026-09-11T14:11:01.965579+00:00", "trade", 7.73, 500.0]
["2026-09-11T14:11:01.984900+00:00", "trade", 7.632, 10.0]
["2026-09-11T14:11:02.026361+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:02.037438+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:02.115305+00:00", "trade", 7.69, 66.0]
["2026-09-11T14:11:02.190493+00:00", "trade", 7.7397, 45.0]
["2026-09-11T14:11:02.240042+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:02.240069+00:00", "quote", 7.62, 7.74]
["2026-09-11T14:11:02.240119+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:02.242608+00:00", "trade", 7.7399, 10.0]
["2026-09-11T14:11:02.265603+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.265680+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.265698+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.297027+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:11:02.310079+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.346142+00:00", "trade", 7.6201, 10.0]
["2026-09-11T14:11:02.359379+00:00", "trade", 7.7119, 250.0]
["2026-09-11T14:11:02.452031+00:00", "trade", 7.708, 1.0]
["2026-09-11T14:11:02.452064+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.453451+00:00", "trade", 7.7076, 10.0]
["2026-09-11T14:11:02.485339+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:02.485341+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:02.486066+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:11:02.683895+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:11:02.686390+00:00", "trade", 7.6201, 2.0]
["2026-09-11T14:11:02.687085+00:00", "trade", 7.6509, 500.0]
["2026-09-11T14:11:02.757724+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.800297+00:00", "quote", 7.62, 7.72]
["2026-09-11T14:11:02.803548+00:00", "trade", 7.7193, 110.0]
["2026-09-11T14:11:02.853904+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:02.889663+00:00", "trade", 7.67, 42.0]
["2026-09-11T14:11:02.900535+00:00", "trade", 7.65, 27.0]
["2026-09-11T14:11:02.901486+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:11:02.902217+00:00", "trade", 7.62, 81.0]
["2026-09-11T14:11:02.902458+00:00", "trade", 7.63, 31.0]
["2026-09-11T14:11:02.966143+00:00", "trade", 7.67, 14.0]
["2026-09-11T14:11:02.977942+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:02.977945+00:00", "quote", 7.63, 7.72]
["2026-09-11T14:11:02.990295+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:03.041165+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:03.046152+00:00", "trade", 7.64, 95.0]
["2026-09-11T14:11:03.063919+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:11:03.074868+00:00", "quote", 7.63, 7.72]
["2026-09-11T14:11:03.130933+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:03.157579+00:00", "trade", 7.66, 13.0]
["2026-09-11T14:11:03.174738+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:03.177224+00:00", "trade", 7.66, 87.0]
["2026-09-11T14:11:03.177404+00:00", "trade", 7.675, 400.0]
["2026-09-11T14:11:03.177504+00:00", "trade", 7.675, 400.0]
["2026-09-11T14:11:03.177520+00:00", "trade", 7.675, 400.0]
["2026-09-11T14:11:03.184447+00:00", "trade", 7.6925, 500.0]
["2026-09-11T14:11:03.250529+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:03.250675+00:00", "trade", 7.64, 140.0]
["2026-09-11T14:11:03.261844+00:00", "trade", 7.6525, 8.0]
["2026-09-11T14:11:03.290883+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:11:03.293393+00:00", "trade", 7.6701, 10.0]
["2026-09-11T14:11:03.334071+00:00", "trade", 7.675, 300.0]
["2026-09-11T14:11:03.365414+00:00", "trade", 7.72, 6.0]
["2026-09-11T14:11:03.372957+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:11:03.422198+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:03.467067+00:00", "trade", 7.6712, 47.0]
["2026-09-11T14:11:03.515107+00:00", "trade", 7.695, 4.0]
["2026-09-11T14:11:03.522436+00:00", "trade", 7.6702, 2.0]
["2026-09-11T14:11:03.553624+00:00", "trade", 7.67, 2791.0]
["2026-09-11T14:11:03.705792+00:00", "trade", 7.68, 190.0]
["2026-09-11T14:11:03.710452+00:00", "trade", 7.67, 158.0]
["2026-09-11T14:11:03.710723+00:00", "trade", 7.6701, 158.0]
["2026-09-11T14:11:03.727433+00:00", "trade", 7.67, 152.0]
["2026-09-11T14:11:03.727870+00:00", "trade", 7.6701, 152.0]
["2026-09-11T14:11:03.734074+00:00", "trade", 7.675, 50.0]
["2026-09-11T14:11:03.740515+00:00", "trade", 7.6701, 800.0]
["2026-09-11T14:11:03.757490+00:00", "trade", 7.67, 250.0]
["2026-09-11T14:11:03.759306+00:00", "trade", 7.6701, 250.0]
["2026-09-11T14:11:03.765510+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:03.765514+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:11:03.765514+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:03.765911+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:11:03.765913+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:03.765983+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:03.765985+00:00", "trade", 7.7, 190.0]
["2026-09-11T14:11:03.766003+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:11:03.766031+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:11:03.766086+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:03.771370+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:11:03.771393+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:11:03.889632+00:00", "trade", 7.6704, 18.0]
["2026-09-11T14:11:03.892202+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:03.892543+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:11:03.988111+00:00", "trade", 7.69, 35.0]
["2026-09-11T14:11:03.988915+00:00", "trade", 7.67, 26.0]
["2026-09-11T14:11:04.064531+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:04.083795+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:04.177345+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:04.178245+00:00", "trade", 7.685, 4.0]
["2026-09-11T14:11:04.187149+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:11:04.248377+00:00", "trade", 7.6731, 1.0]
["2026-09-11T14:11:04.268414+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:04.272877+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:04.274286+00:00", "trade", 7.671, 50.0]
["2026-09-11T14:11:04.288655+00:00", "trade", 7.6999, 30.0]
["2026-09-11T14:11:04.304324+00:00", "trade", 7.69, 7.0]
["2026-09-11T14:11:04.306611+00:00", "trade", 7.6701, 7.0]
["2026-09-11T14:11:04.444348+00:00", "trade", 7.6701, 4.0]
["2026-09-11T14:11:04.493365+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:04.507261+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:11:04.511078+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:11:04.620435+00:00", "trade", 7.6702, 45.0]
["2026-09-11T14:11:04.631557+00:00", "trade", 7.6701, 3.0]
["2026-09-11T14:11:04.649277+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:04.654886+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:11:04.663193+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.663194+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:04.663195+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:04.663252+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:04.663384+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:04.663389+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:11:04.663474+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:11:04.663546+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.663551+00:00", "trade", 7.67, 325.0]
["2026-09-11T14:11:04.663747+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:11:04.663753+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:11:04.663820+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.663833+00:00", "trade", 7.67, 14.0]
["2026-09-11T14:11:04.663999+00:00", "trade", 7.67, 84.0]
["2026-09-11T14:11:04.663999+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:11:04.664102+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:11:04.664103+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:11:04.664105+00:00", "trade", 7.67, 24.0]
["2026-09-11T14:11:04.664105+00:00", "trade", 7.67, 489.0]
["2026-09-11T14:11:04.664105+00:00", "trade", 7.67, 226.0]
["2026-09-11T14:11:04.664105+00:00", "trade", 7.67, 461.0]
["2026-09-11T14:11:04.664113+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:11:04.664264+00:00", "trade", 7.67, 28.0]
["2026-09-11T14:11:04.672860+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:04.675777+00:00", "trade", 7.675, 78.0]
["2026-09-11T14:11:04.683831+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.704348+00:00", "trade", 7.665, 1080.0]
["2026-09-11T14:11:04.728393+00:00", "trade", 7.6301, 250.0]
["2026-09-11T14:11:04.732082+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:04.732104+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.732104+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.732109+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.732132+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.732434+00:00", "quote", 7.64, 7.7]
["2026-09-11T14:11:04.752512+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.780523+00:00", "trade", 7.665, 1000.0]
["2026-09-11T14:11:04.816935+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:04.817009+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:11:04.817010+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.821116+00:00", "trade", 7.6301, 50.0]
["2026-09-11T14:11:04.824377+00:00", "trade", 7.665, 6.0]
["2026-09-11T14:11:04.828883+00:00", "quote", 7.64, 7.7]
["2026-09-11T14:11:04.829992+00:00", "trade", 7.63, 344.0]
["2026-09-11T14:11:04.847468+00:00", "trade", 7.67, 45.0]
["2026-09-11T14:11:04.881374+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.881382+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:04.881665+00:00", "trade", 7.67, 118.0]
["2026-09-11T14:11:04.881672+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:11:04.881673+00:00", "trade", 7.67, 92.0]
["2026-09-11T14:11:04.881673+00:00", "trade", 7.67, 21.0]
["2026-09-11T14:11:04.881674+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:04.896272+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:11:04.896418+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:11:04.896852+00:00", "trade", 7.65, 102.0]
["2026-09-11T14:11:04.896939+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:04.897256+00:00", "trade", 7.65, 103.0]
["2026-09-11T14:11:04.897340+00:00", "trade", 7.65, 98.0]
["2026-09-11T14:11:04.897514+00:00", "trade", 7.65, 6.0]
["2026-09-11T14:11:04.897686+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:11:04.898839+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:04.900749+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:04.904169+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:04.940827+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:04.953231+00:00", "trade", 7.68, 23.0]
["2026-09-11T14:11:05.016282+00:00", "trade", 7.6999, 3.0]
["2026-09-11T14:11:05.066395+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:11:05.096161+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:05.104059+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:05.104771+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:05.105895+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:05.105902+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:05.106494+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:05.251860+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:05.319479+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:05.319486+00:00", "trade", 7.63, 25.0]
["2026-09-11T14:11:05.319487+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:11:05.319495+00:00", "trade", 7.63, 72.0]
["2026-09-11T14:11:05.322182+00:00", "trade", 7.6307, 300.0]
["2026-09-11T14:11:05.335130+00:00", "trade", 7.6999, 10.0]
["2026-09-11T14:11:05.335191+00:00", "trade", 7.6301, 10.0]
["2026-09-11T14:11:05.343743+00:00", "trade", 7.6301, 6.0]
["2026-09-11T14:11:05.344062+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:11:05.350702+00:00", "trade", 7.665, 11.0]
["2026-09-11T14:11:05.351625+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:11:05.368292+00:00", "trade", 7.69, 480.0]
["2026-09-11T14:11:05.368635+00:00", "trade", 7.6999, 480.0]
["2026-09-11T14:11:05.403196+00:00", "trade", 7.6553, 1.0]
["2026-09-11T14:11:05.404973+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:05.405015+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:05.405064+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:05.425716+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:11:05.477636+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:05.480060+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:11:05.482576+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:05.515016+00:00", "trade", 7.64, 126.0]
["2026-09-11T14:11:05.516325+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:05.519134+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:05.519527+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:05.520844+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:05.520845+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:05.520850+00:00", "trade", 7.64, 69.0]
["2026-09-11T14:11:05.520899+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:05.520955+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:05.526869+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:05.533684+00:00", "trade", 7.63, 60.0]
["2026-09-11T14:11:05.553177+00:00", "trade", 7.65, 97.0]
["2026-09-11T14:11:05.556788+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:11:05.640740+00:00", "trade", 7.6301, 109.0]
["2026-09-11T14:11:05.662860+00:00", "trade", 7.6301, 50.0]
["2026-09-11T14:11:05.688342+00:00", "trade", 7.63, 250.0]
["2026-09-11T14:11:05.747504+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:11:05.749384+00:00", "trade", 7.63, 50.0]
["2026-09-11T14:11:05.749384+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:11:05.749964+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:11:05.750026+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:11:05.766516+00:00", "trade", 7.645, 35.0]
["2026-09-11T14:11:05.768034+00:00", "trade", 7.6301, 35.0]
["2026-09-11T14:11:05.822790+00:00", "trade", 7.6201, 36.0]
["2026-09-11T14:11:05.940910+00:00", "trade", 7.6669, 200.0]
["2026-09-11T14:11:05.994563+00:00", "trade", 7.6668, 143.0]
["2026-09-11T14:11:06.044410+00:00", "trade", 7.637, 50.0]
["2026-09-11T14:11:06.110271+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:11:06.110755+00:00", "quote", 7.62, 7.67]
["2026-09-11T14:11:06.110756+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:06.110757+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:11:06.110759+00:00", "trade", 7.66, 130.0]
["2026-09-11T14:11:06.110854+00:00", "trade", 7.66, 155.0]
["2026-09-11T14:11:06.120771+00:00", "trade", 7.6636, 40.0]
["2026-09-11T14:11:06.127413+00:00", "trade", 7.62, 50.0]
["2026-09-11T14:11:06.209181+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.290506+00:00", "trade", 7.65, 33.0]
["2026-09-11T14:11:06.337464+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:06.337586+00:00", "trade", 7.64, 495.0]
["2026-09-11T14:11:06.340791+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.359909+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.366067+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:06.367977+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.368027+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.378574+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:06.378581+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:11:06.378584+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:06.378630+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:11:06.378633+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:11:06.378633+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:06.378633+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.378634+00:00", "trade", 7.67, 44.0]
["2026-09-11T14:11:06.378901+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.378902+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:06.378902+00:00", "trade", 7.68, 34.0]
["2026-09-11T14:11:06.378925+00:00", "trade", 7.67, 56.0]
["2026-09-11T14:11:06.378926+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:06.378950+00:00", "trade", 7.67, 76.0]
["2026-09-11T14:11:06.378952+00:00", "trade", 7.67, 68.0]
["2026-09-11T14:11:06.378952+00:00", "trade", 7.67, 56.0]
["2026-09-11T14:11:06.378952+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:06.378957+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:06.389358+00:00", "trade", 7.665, 500.0]
["2026-09-11T14:11:06.412310+00:00", "trade", 7.665, 12.0]
["2026-09-11T14:11:06.413975+00:00", "trade", 7.6401, 12.0]
["2026-09-11T14:11:06.421252+00:00", "trade", 7.6301, 6.0]
["2026-09-11T14:11:06.457783+00:00", "trade", 7.6925, 300.0]
["2026-09-11T14:11:06.470201+00:00", "quote", 7.63, 7.7]
["2026-09-11T14:11:06.472788+00:00", "trade", 7.64, 41.0]
["2026-09-11T14:11:06.488216+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:06.488616+00:00", "trade", 7.65, 40.0]
["2026-09-11T14:11:06.488636+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:06.489042+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:06.489458+00:00", "trade", 7.65, 67.0]
["2026-09-11T14:11:06.489458+00:00", "trade", 7.65, 33.0]
["2026-09-11T14:11:06.489891+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:06.490315+00:00", "trade", 7.65, 67.0]
["2026-09-11T14:11:06.490317+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:06.490319+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:06.490319+00:00", "trade", 7.64, 12.0]
["2026-09-11T14:11:06.490776+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:06.491183+00:00", "trade", 7.64, 88.0]
["2026-09-11T14:11:06.491765+00:00", "trade", 7.63, 1206.0]
["2026-09-11T14:11:06.539443+00:00", "trade", 7.665, 8.0]
["2026-09-11T14:11:06.550059+00:00", "trade", 7.6381, 12.0]
["2026-09-11T14:11:06.584504+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:11:06.584505+00:00", "trade", 7.67, 6.0]
["2026-09-11T14:11:06.633954+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:06.634829+00:00", "trade", 7.6301, 50.0]
["2026-09-11T14:11:06.679786+00:00", "trade", 7.665, 4.0]
["2026-09-11T14:11:06.681070+00:00", "trade", 7.6601, 4.0]
["2026-09-11T14:11:06.771599+00:00", "trade", 7.63, 50.0]
["2026-09-11T14:11:06.822539+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:06.822651+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:06.843737+00:00", "trade", 7.63, 53.0]
["2026-09-11T14:11:06.914634+00:00", "trade", 7.645, 50.0]
["2026-09-11T14:11:06.997421+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:07.131559+00:00", "trade", 7.64, 7.0]
["2026-09-11T14:11:07.158074+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:07.178392+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:07.225424+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.234093+00:00", "trade", 7.6301, 9.0]
["2026-09-11T14:11:07.240388+00:00", "trade", 7.6306, 105.0]
["2026-09-11T14:11:07.249106+00:00", "trade", 7.645, 10.0]
["2026-09-11T14:11:07.250556+00:00", "trade", 7.6301, 10.0]
["2026-09-11T14:11:07.259495+00:00", "trade", 7.66, 250.0]
["2026-09-11T14:11:07.313984+00:00", "trade", 7.64, 137.0]
["2026-09-11T14:11:07.327794+00:00", "trade", 7.645, 8.0]
["2026-09-11T14:11:07.327840+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:11:07.345466+00:00", "trade", 7.6301, 19.0]
["2026-09-11T14:11:07.397740+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.529635+00:00", "trade", 7.63, 43.0]
["2026-09-11T14:11:07.529635+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:11:07.529671+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.557175+00:00", "trade", 7.634, 50.0]
["2026-09-11T14:11:07.642878+00:00", "trade", 7.6301, 100.0]
["2026-09-11T14:11:07.660946+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:07.662956+00:00", "trade", 7.645, 90.0]
["2026-09-11T14:11:07.713861+00:00", "trade", 7.6599, 49.0]
["2026-09-11T14:11:07.721167+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721198+00:00", "trade", 7.63, 25.0]
["2026-09-11T14:11:07.721202+00:00", "trade", 7.63, 85.0]
["2026-09-11T14:11:07.721202+00:00", "trade", 7.63, 142.0]
["2026-09-11T14:11:07.721203+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721206+00:00", "trade", 7.63, 9.0]
["2026-09-11T14:11:07.721218+00:00", "trade", 7.63, 78.0]
["2026-09-11T14:11:07.721218+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:07.721298+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:07.721362+00:00", "trade", 7.63, 36.0]
["2026-09-11T14:11:07.721371+00:00", "trade", 7.64, 89.0]
["2026-09-11T14:11:07.721373+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:07.721381+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721402+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:11:07.721475+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721502+00:00", "trade", 7.64, 6.0]
["2026-09-11T14:11:07.721510+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:07.721510+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721512+00:00", "trade", 7.65, 12.0]
["2026-09-11T14:11:07.721513+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:11:07.721513+00:00", "trade", 7.65, 36.0]
["2026-09-11T14:11:07.721515+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721545+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721547+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:07.721548+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.721569+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:07.721630+00:00", "trade", 7.65, 29.0]
["2026-09-11T14:11:07.721698+00:00", "trade", 7.64, 6.0]
["2026-09-11T14:11:07.721732+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:07.721800+00:00", "trade", 7.65, 58.0]
["2026-09-11T14:11:07.721864+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:07.721872+00:00", "trade", 7.64, 32.0]
["2026-09-11T14:11:07.721881+00:00", "trade", 7.64, 80.0]
["2026-09-11T14:11:07.721889+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.761261+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:07.782235+00:00", "trade", 7.6425, 100.0]
["2026-09-11T14:11:07.794345+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:07.796996+00:00", "trade", 7.6301, 200.0]
["2026-09-11T14:11:07.801328+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:11:07.821544+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:07.898745+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:07.926350+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:07.953146+00:00", "trade", 7.63, 240.0]
["2026-09-11T14:11:07.998491+00:00", "trade", 7.6353, 100.0]
["2026-09-11T14:11:08.059802+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:08.076156+00:00", "trade", 7.6307, 359.0]
["2026-09-11T14:11:08.086595+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:08.086648+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:08.097318+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.097319+00:00", "trade", 7.65, 106.0]
["2026-09-11T14:11:08.097531+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:08.111720+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.117774+00:00", "trade", 7.6598, 300.0]
["2026-09-11T14:11:08.118029+00:00", "trade", 7.6599, 300.0]
["2026-09-11T14:11:08.118191+00:00", "trade", 7.6598, 600.0]
["2026-09-11T14:11:08.118398+00:00", "trade", 7.6598, 600.0]
["2026-09-11T14:11:08.118729+00:00", "trade", 7.6599, 1200.0]
["2026-09-11T14:11:08.121002+00:00", "trade", 7.6599, 2.0]
["2026-09-11T14:11:08.154840+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:08.167637+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:08.176462+00:00", "trade", 7.64, 4.0]
["2026-09-11T14:11:08.226491+00:00", "trade", 7.6499, 133.0]
["2026-09-11T14:11:08.258502+00:00", "trade", 7.65, 500.0]
["2026-09-11T14:11:08.258677+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.306867+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.306928+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.396306+00:00", "trade", 7.6599, 10.0]
["2026-09-11T14:11:08.473733+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:08.626024+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:08.636688+00:00", "trade", 7.65, 13.0]
["2026-09-11T14:11:08.639083+00:00", "trade", 7.6401, 13.0]
["2026-09-11T14:11:08.778666+00:00", "trade", 7.6599, 300.0]
["2026-09-11T14:11:08.817622+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:08.830586+00:00", "trade", 7.6435, 9.0]
["2026-09-11T14:11:08.837710+00:00", "trade", 7.6554, 300.0]
["2026-09-11T14:11:08.848475+00:00", "trade", 7.6435, 40.0]
["2026-09-11T14:11:08.852293+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:08.852295+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:08.852296+00:00", "trade", 7.64, 143.0]
["2026-09-11T14:11:08.852296+00:00", "trade", 7.64, 65.0]
["2026-09-11T14:11:08.852297+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:08.852298+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:08.852300+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:08.852301+00:00", "trade", 7.64, 9.0]
["2026-09-11T14:11:08.852303+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:08.852310+00:00", "trade", 7.64, 25.0]
["2026-09-11T14:11:08.852311+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:08.852375+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:08.852596+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:08.852685+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:08.852898+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:08.941956+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:08.944731+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:08.944753+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:08.944754+00:00", "trade", 7.64, 317.0]
["2026-09-11T14:11:08.945061+00:00", "trade", 7.63, 109.0]
["2026-09-11T14:11:08.945075+00:00", "trade", 7.63, 6.0]
["2026-09-11T14:11:08.945083+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:08.945086+00:00", "trade", 7.64, 1242.0]
["2026-09-11T14:11:08.945471+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:08.945472+00:00", "trade", 7.63, 90.0]
["2026-09-11T14:11:08.945474+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:11:08.990727+00:00", "trade", 7.6382, 8.0]
["2026-09-11T14:11:08.990749+00:00", "trade", 7.63, 14.0]
["2026-09-11T14:11:08.990754+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:08.998633+00:00", "trade", 7.63, 7.0]
["2026-09-11T14:11:09.228683+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:09.228748+00:00", "trade", 7.63, 135.0]
["2026-09-11T14:11:09.228748+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:09.229019+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:09.229021+00:00", "trade", 7.63, 299.0]
["2026-09-11T14:11:09.229874+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:11:09.229875+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:11:09.229877+00:00", "trade", 7.62, 30.0]
["2026-09-11T14:11:09.229880+00:00", "trade", 7.62, 120.0]
["2026-09-11T14:11:09.230030+00:00", "trade", 7.62, 24.0]
["2026-09-11T14:11:09.230030+00:00", "trade", 7.62, 18.0]
["2026-09-11T14:11:09.230030+00:00", "trade", 7.62, 245.0]
["2026-09-11T14:11:09.230030+00:00", "trade", 7.62, 13.0]
["2026-09-11T14:11:09.230270+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:11:09.230273+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:09.230274+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:11:09.230274+00:00", "trade", 7.62, 5.0]
["2026-09-11T14:11:09.230275+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:11:09.230276+00:00", "trade", 7.62, 3.0]
["2026-09-11T14:11:09.230282+00:00", "trade", 7.62, 166.0]
["2026-09-11T14:11:09.230661+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:11:09.230664+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:11:09.230664+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:11:09.230664+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:09.230666+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:09.230914+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:11:09.230936+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:09.230969+00:00", "trade", 7.6, 4.0]
["2026-09-11T14:11:09.231049+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:09.231101+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:09.231153+00:00", "trade", 7.6, 250.0]
["2026-09-11T14:11:09.231174+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:11:09.231407+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:09.231455+00:00", "trade", 7.6, 25.0]
["2026-09-11T14:11:09.231456+00:00", "trade", 7.6, 30.0]
["2026-09-11T14:11:09.231512+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:09.231512+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:09.231512+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:09.231590+00:00", "trade", 7.6, 300.0]
["2026-09-11T14:11:09.231590+00:00", "trade", 7.6, 60.0]
["2026-09-11T14:11:09.231590+00:00", "trade", 7.6, 350.0]
["2026-09-11T14:11:09.231629+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:09.231630+00:00", "trade", 7.6, 20.0]
["2026-09-11T14:11:09.231630+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:09.231774+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:09.231848+00:00", "trade", 7.6, 286.0]
["2026-09-11T14:11:09.231848+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:09.231848+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:09.231859+00:00", "trade", 7.61, 135.0]
["2026-09-11T14:11:09.231861+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:09.231861+00:00", "trade", 7.6, 8.0]
["2026-09-11T14:11:09.231861+00:00", "quote", 7.57, 7.64]
["2026-09-11T14:11:09.232454+00:00", "trade", 7.6, 300.0]
["2026-09-11T14:11:09.232585+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:09.232612+00:00", "trade", 7.6, 124.0]
["2026-09-11T14:11:09.232612+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:09.232977+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:09.233009+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:09.233160+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:09.233245+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:09.233661+00:00", "trade", 7.59, 35.0]
["2026-09-11T14:11:09.233810+00:00", "trade", 7.59, 65.0]
["2026-09-11T14:11:09.237113+00:00", "trade", 7.57, 25.0]
["2026-09-11T14:11:09.244775+00:00", "trade", 7.6, 4.0]
["2026-09-11T14:11:09.309761+00:00", "trade", 7.5842, 500.0]
["2026-09-11T14:11:09.327994+00:00", "trade", 7.585, 23.0]
["2026-09-11T14:11:09.329821+00:00", "trade", 7.5999, 23.0]
["2026-09-11T14:11:09.444804+00:00", "trade", 7.58, 1.0]
["2026-09-11T14:11:09.446532+00:00", "trade", 7.6, 5.0]
["2026-09-11T14:11:09.491746+00:00", "trade", 7.59, 9.0]
["2026-09-11T14:11:09.493522+00:00", "trade", 7.5999, 9.0]
["2026-09-11T14:11:09.603691+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:09.604706+00:00", "trade", 7.571, 100.0]
["2026-09-11T14:11:09.614422+00:00", "trade", 7.59, 65.0]
["2026-09-11T14:11:09.615332+00:00", "trade", 7.571, 65.0]
["2026-09-11T14:11:09.648565+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:09.670619+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:09.670720+00:00", "trade", 7.58, 25.0]
["2026-09-11T14:11:09.670722+00:00", "trade", 7.58, 10.0]
["2026-09-11T14:11:09.672309+00:00", "trade", 7.5706, 25.0]
["2026-09-11T14:11:09.672361+00:00", "trade", 7.5706, 10.0]
["2026-09-11T14:11:09.688709+00:00", "trade", 7.585, 6.0]
["2026-09-11T14:11:09.690391+00:00", "trade", 7.5999, 6.0]
["2026-09-11T14:11:09.810988+00:00", "trade", 7.585, 40.0]
["2026-09-11T14:11:09.816641+00:00", "trade", 7.6, 226.0]
["2026-09-11T14:11:09.868755+00:00", "trade", 7.57, 50.0]
["2026-09-11T14:11:09.902487+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:09.945234+00:00", "trade", 7.6, 400.0]
["2026-09-11T14:11:09.983231+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:11:09.989471+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:11:10.010890+00:00", "trade", 7.57, 29.0]
["2026-09-11T14:11:10.039795+00:00", "trade", 7.585, 2.0]
["2026-09-11T14:11:10.099859+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:10.112196+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:10.156541+00:00", "trade", 7.585, 3.0]
["2026-09-11T14:11:10.157877+00:00", "trade", 7.5999, 300.0]
["2026-09-11T14:11:10.162123+00:00", "trade", 7.58, 74.0]
["2026-09-11T14:11:10.197903+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:10.248983+00:00", "trade", 7.585, 787.0]
["2026-09-11T14:11:10.254726+00:00", "trade", 7.585, 20.0]
["2026-09-11T14:11:10.278119+00:00", "trade", 7.58, 200.0]
["2026-09-11T14:11:10.278167+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:11:10.278516+00:00", "trade", 7.58, 200.0]
["2026-09-11T14:11:10.281856+00:00", "trade", 7.57, 776.0]
["2026-09-11T14:11:10.282176+00:00", "trade", 7.57, 300.0]
["2026-09-11T14:11:10.282292+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:10.286681+00:00", "trade", 7.57, 2600.0]
["2026-09-11T14:11:10.287494+00:00", "trade", 7.5826, 624.0]
["2026-09-11T14:11:10.288373+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:10.297866+00:00", "trade", 7.585, 10.0]
["2026-09-11T14:11:10.314984+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:10.380681+00:00", "trade", 7.585, 20.0]
["2026-09-11T14:11:10.456436+00:00", "trade", 7.585, 20.0]
["2026-09-11T14:11:10.657453+00:00", "trade", 7.5708, 5.0]
["2026-09-11T14:11:10.736580+00:00", "trade", 7.585, 1.0]
["2026-09-11T14:11:10.742838+00:00", "trade", 7.585, 116.0]
["2026-09-11T14:11:10.847434+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:10.871665+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:10.871744+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:10.871966+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:11:10.872042+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:11:10.872502+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:11:10.872565+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:10.949677+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:10.975893+00:00", "trade", 7.585, 30.0]
["2026-09-11T14:11:11.017041+00:00", "trade", 7.58, 2.0]
["2026-09-11T14:11:11.031551+00:00", "trade", 7.6, 60.0]
["2026-09-11T14:11:11.031563+00:00", "trade", 7.59, 50.0]
["2026-09-11T14:11:11.031566+00:00", "trade", 7.59, 50.0]
["2026-09-11T14:11:11.031915+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.034542+00:00", "trade", 7.58, 4.0]
["2026-09-11T14:11:11.060357+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:11:11.150984+00:00", "trade", 7.585, 1.0]
["2026-09-11T14:11:11.151863+00:00", "trade", 7.585, 100.0]
["2026-09-11T14:11:11.180353+00:00", "trade", 7.58, 100.0]
["2026-09-11T14:11:11.181363+00:00", "trade", 7.5706, 100.0]
["2026-09-11T14:11:11.195155+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:11.210425+00:00", "trade", 7.5968, 51.0]
["2026-09-11T14:11:11.238441+00:00", "trade", 7.57, 1.0]
["2026-09-11T14:11:11.238448+00:00", "trade", 7.57, 9.0]
["2026-09-11T14:11:11.239146+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:11.239148+00:00", "trade", 7.57, 890.0]
["2026-09-11T14:11:11.239150+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:11.371357+00:00", "trade", 7.57, 1000.0]
["2026-09-11T14:11:11.391017+00:00", "trade", 7.57, 100.0]
["2026-09-11T14:11:11.391627+00:00", "trade", 7.5701, 100.0]
["2026-09-11T14:11:11.402044+00:00", "trade", 7.585, 99.0]
["2026-09-11T14:11:11.403619+00:00", "trade", 7.5701, 99.0]
["2026-09-11T14:11:11.420610+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:11.461806+00:00", "trade", 7.57, 7.0]
["2026-09-11T14:11:11.479547+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:11.517964+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:11.549919+00:00", "trade", 7.5968, 22.0]
["2026-09-11T14:11:11.554672+00:00", "trade", 7.585, 9.0]
["2026-09-11T14:11:11.555033+00:00", "trade", 7.585, 1.0]
["2026-09-11T14:11:11.604700+00:00", "trade", 7.5708, 14.0]
["2026-09-11T14:11:11.633899+00:00", "trade", 7.585, 300.0]
["2026-09-11T14:11:11.637224+00:00", "trade", 7.585, 300.0]
["2026-09-11T14:11:11.640103+00:00", "trade", 7.585, 50.0]
["2026-09-11T14:11:11.641197+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.641223+00:00", "trade", 7.59, 50.0]
["2026-09-11T14:11:11.641294+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.641298+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.641373+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.641576+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.641576+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.644568+00:00", "trade", 7.5996, 176.0]
["2026-09-11T14:11:11.644617+00:00", "trade", 7.6, 176.0]
["2026-09-11T14:11:11.644619+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:11.644943+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:11.644943+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:11.644943+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:11.644950+00:00", "trade", 7.6, 97.0]
["2026-09-11T14:11:11.644951+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:11.644958+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:11.645130+00:00", "trade", 7.6, 225.0]
["2026-09-11T14:11:11.645134+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:11.645221+00:00", "trade", 7.6, 5.0]
["2026-09-11T14:11:11.645223+00:00", "trade", 7.6, 5.0]
["2026-09-11T14:11:11.645223+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:11.645224+00:00", "trade", 7.6, 40.0]
["2026-09-11T14:11:11.645334+00:00", "trade", 7.6, 40.0]
["2026-09-11T14:11:11.647378+00:00", "trade", 7.585, 124.0]
["2026-09-11T14:11:11.710791+00:00", "trade", 7.5999, 21.0]
["2026-09-11T14:11:11.730233+00:00", "trade", 7.59, 13.0]
["2026-09-11T14:11:11.731979+00:00", "trade", 7.5701, 13.0]
["2026-09-11T14:11:11.754393+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:11:11.770827+00:00", "trade", 7.5999, 2.0]
["2026-09-11T14:11:11.807883+00:00", "trade", 7.6, 110.0]
["2026-09-11T14:11:11.820934+00:00", "trade", 7.5753, 145.0]
["2026-09-11T14:11:11.843102+00:00", "trade", 7.5968, 50.0]
["2026-09-11T14:11:11.917408+00:00", "trade", 7.5968, 23.0]
["2026-09-11T14:11:12.044838+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.075995+00:00", "trade", 7.585, 1.0]
["2026-09-11T14:11:12.086168+00:00", "trade", 7.5773, 100.0]
["2026-09-11T14:11:12.145872+00:00", "trade", 7.5817, 500.0]
["2026-09-11T14:11:12.191267+00:00", "trade", 7.585, 20.0]
["2026-09-11T14:11:12.209251+00:00", "trade", 7.6, 300.0]
["2026-09-11T14:11:12.326697+00:00", "trade", 7.59, 5.0]
["2026-09-11T14:11:12.334397+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.364512+00:00", "trade", 7.6, 300.0]
["2026-09-11T14:11:12.365418+00:00", "trade", 7.57, 200.0]
["2026-09-11T14:11:12.369291+00:00", "trade", 7.5979, 67.0]
["2026-09-11T14:11:12.371849+00:00", "trade", 7.585, 1.0]
["2026-09-11T14:11:12.395000+00:00", "trade", 7.6, 2.0]
["2026-09-11T14:11:12.398238+00:00", "trade", 7.6, 996.0]
["2026-09-11T14:11:12.398238+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.398259+00:00", "trade", 7.6, 1644.0]
["2026-09-11T14:11:12.398259+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.398267+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.398268+00:00", "trade", 7.6, 1246.0]
["2026-09-11T14:11:12.398270+00:00", "trade", 7.6, 722.0]
["2026-09-11T14:11:12.398271+00:00", "trade", 7.6, 90.0]
["2026-09-11T14:11:12.398273+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:11:12.398275+00:00", "quote", 7.57, 7.6]
["2026-09-11T14:11:12.398289+00:00", "quote", 7.57, 7.62]
["2026-09-11T14:11:12.398296+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:11:12.398479+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:12.398479+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:12.398531+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:12.398939+00:00", "trade", 7.62, 260.0]
["2026-09-11T14:11:12.398941+00:00", "quote", 7.59, 7.63]
["2026-09-11T14:11:12.398979+00:00", "quote", 7.58, 7.63]
["2026-09-11T14:11:12.429060+00:00", "trade", 7.6299, 1.0]
["2026-09-11T14:11:12.443101+00:00", "quote", 7.59, 7.63]
["2026-09-11T14:11:12.513344+00:00", "trade", 7.61, 10.0]
["2026-09-11T14:11:12.598032+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:12.745262+00:00", "trade", 7.6275, 100.0]
["2026-09-11T14:11:12.911260+00:00", "trade", 7.59, 105.0]
["2026-09-11T14:11:12.911381+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:12.911401+00:00", "quote", 7.59, 7.63]
["2026-09-11T14:11:12.911408+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:12.911415+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:11:12.911986+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:11:12.911988+00:00", "trade", 7.63, 46.0]
["2026-09-11T14:11:12.911988+00:00", "trade", 7.63, 88.0]
["2026-09-11T14:11:12.911989+00:00", "quote", 7.61, 7.63]
["2026-09-11T14:11:12.912002+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:12.946778+00:00", "trade", 7.6101, 2.0]
["2026-09-11T14:11:13.016098+00:00", "trade", 7.62, 10.0]
["2026-09-11T14:11:13.048317+00:00", "trade", 7.63, 2112.0]
["2026-09-11T14:11:13.069469+00:00", "trade", 7.61, 26.0]
["2026-09-11T14:11:13.073458+00:00", "quote", 7.61, 7.64]
["2026-09-11T14:11:13.073460+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:11:13.073539+00:00", "trade", 7.63, 40.0]
["2026-09-11T14:11:13.073540+00:00", "trade", 7.63, 14.0]
["2026-09-11T14:11:13.073879+00:00", "trade", 7.62, 28.0]
["2026-09-11T14:11:13.079024+00:00", "trade", 7.62, 28.0]
["2026-09-11T14:11:13.094847+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:13.122114+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:11:13.122515+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:13.122552+00:00", "trade", 7.64, 298.0]
["2026-09-11T14:11:13.122554+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:13.122698+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:13.123150+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:13.123367+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:13.123979+00:00", "quote", 7.61, 7.64]
["2026-09-11T14:11:13.142907+00:00", "trade", 7.61, 200.0]
["2026-09-11T14:11:13.142910+00:00", "trade", 7.61, 200.0]
["2026-09-11T14:11:13.142910+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:13.142910+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:11:13.146880+00:00", "trade", 7.6143, 1000.0]
["2026-09-11T14:11:13.152015+00:00", "trade", 7.625, 50.0]
["2026-09-11T14:11:13.166130+00:00", "trade", 7.6259, 30.0]
["2026-09-11T14:11:13.167911+00:00", "trade", 7.62, 5.0]
["2026-09-11T14:11:13.168674+00:00", "trade", 7.625, 1.0]
["2026-09-11T14:11:13.211094+00:00", "trade", 7.61, 200.0]
["2026-09-11T14:11:13.222109+00:00", "quote", 7.6, 7.64]
["2026-09-11T14:11:13.222167+00:00", "trade", 7.625, 15.0]
["2026-09-11T14:11:13.224115+00:00", "trade", 7.6101, 15.0]
["2026-09-11T14:11:13.225712+00:00", "trade", 7.6112, 65.0]
["2026-09-11T14:11:13.412098+00:00", "quote", 7.61, 7.64]
["2026-09-11T14:11:13.412132+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:13.412133+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:13.413417+00:00", "trade", 7.6394, 1.0]
["2026-09-11T14:11:13.413485+00:00", "trade", 7.6394, 1.0]
["2026-09-11T14:11:13.414087+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:13.414109+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:13.432930+00:00", "quote", 7.61, 7.64]
["2026-09-11T14:11:13.450565+00:00", "trade", 7.64, 198.0]
["2026-09-11T14:11:13.496532+00:00", "trade", 7.61, 50.0]
["2026-09-11T14:11:13.496843+00:00", "trade", 7.637, 1.0]
["2026-09-11T14:11:13.575228+00:00", "trade", 7.6175, 50.0]
["2026-09-11T14:11:13.577114+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:13.585488+00:00", "trade", 7.625, 200.0]
["2026-09-11T14:11:13.632882+00:00", "trade", 7.64, 15.0]
["2026-09-11T14:11:13.701440+00:00", "trade", 7.625, 67.0]
["2026-09-11T14:11:13.719321+00:00", "trade", 7.6393, 25.0]
["2026-09-11T14:11:13.925366+00:00", "trade", 7.64, 150.0]
["2026-09-11T14:11:13.955330+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:13.984280+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:11:14.006157+00:00", "trade", 7.625, 500.0]
["2026-09-11T14:11:14.007018+00:00", "quote", 7.61, 7.64]
["2026-09-11T14:11:14.009551+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:14.009569+00:00", "trade", 7.64, 299.0]
["2026-09-11T14:11:14.009570+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:14.009597+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:14.009640+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:14.009641+00:00", "quote", 7.62, 7.64]
["2026-09-11T14:11:14.009648+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:14.009673+00:00", "trade", 7.64, 183.0]
["2026-09-11T14:11:14.009676+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.010179+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.018780+00:00", "trade", 7.6499, 120.0]
["2026-09-11T14:11:14.029743+00:00", "trade", 7.6499, 78.0]
["2026-09-11T14:11:14.045937+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.073520+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.152312+00:00", "trade", 7.6499, 600.0]
["2026-09-11T14:11:14.211671+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:14.276048+00:00", "trade", 7.64, 19.0]
["2026-09-11T14:11:14.276048+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.301988+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:14.353786+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:14.354405+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:14.358559+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.358588+00:00", "trade", 7.65, 4.0]
["2026-09-11T14:11:14.373240+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.380421+00:00", "trade", 7.6499, 4.0]
["2026-09-11T14:11:14.405280+00:00", "trade", 7.6499, 10.0]
["2026-09-11T14:11:14.515625+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:14.515642+00:00", "trade", 7.64, 8.0]
["2026-09-11T14:11:14.515644+00:00", "trade", 7.64, 38.0]
["2026-09-11T14:11:14.518455+00:00", "trade", 7.6301, 8.0]
["2026-09-11T14:11:14.518593+00:00", "trade", 7.6301, 38.0]
["2026-09-11T14:11:14.519392+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:14.527820+00:00", "trade", 7.64, 40.0]
["2026-09-11T14:11:14.556896+00:00", "trade", 7.6499, 800.0]
["2026-09-11T14:11:14.557570+00:00", "trade", 7.63, 800.0]
["2026-09-11T14:11:14.558407+00:00", "trade", 7.6499, 400.0]
["2026-09-11T14:11:14.617515+00:00", "trade", 7.6303, 128.0]
["2026-09-11T14:11:14.721677+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:14.752929+00:00", "trade", 7.6426, 40.0]
["2026-09-11T14:11:14.754998+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:14.758267+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:14.826974+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:11:14.908956+00:00", "trade", 7.6499, 100.0]
["2026-09-11T14:11:15.064729+00:00", "trade", 7.64, 150.0]
["2026-09-11T14:11:15.065110+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:15.114310+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:15.270813+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:15.272075+00:00", "trade", 7.64, 24.0]
["2026-09-11T14:11:15.310877+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:15.319090+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:15.407110+00:00", "trade", 7.65, 11.0]
["2026-09-11T14:11:15.503918+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:15.504443+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:15.618509+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:15.618511+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:15.618578+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:15.618580+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:15.618596+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:15.618603+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:15.619156+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:15.619268+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:15.619416+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:15.634610+00:00", "trade", 7.65, 1200.0]
["2026-09-11T14:11:15.673651+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:15.674217+00:00", "trade", 7.645, 899.0]
["2026-09-11T14:11:15.678453+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:15.787668+00:00", "trade", 7.645, 135.0]
["2026-09-11T14:11:15.794760+00:00", "trade", 7.64, 112.0]
["2026-09-11T14:11:15.794818+00:00", "trade", 7.64, 88.0]
["2026-09-11T14:11:15.817720+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:15.834435+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:15.869038+00:00", "trade", 7.6424, 20.0]
["2026-09-11T14:11:15.949102+00:00", "trade", 7.6434, 200.0]
["2026-09-11T14:11:16.000844+00:00", "trade", 7.6548, 70.0]
["2026-09-11T14:11:16.046943+00:00", "trade", 7.6301, 50.0]
["2026-09-11T14:11:16.082144+00:00", "trade", 7.6599, 12.0]
["2026-09-11T14:11:16.086307+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:16.087253+00:00", "trade", 7.6306, 10.0]
["2026-09-11T14:11:16.094282+00:00", "trade", 7.633, 25.0]
["2026-09-11T14:11:16.094395+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:16.094407+00:00", "trade", 7.63, 25.0]
["2026-09-11T14:11:16.094407+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:16.094426+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:16.094427+00:00", "trade", 7.63, 40.0]
["2026-09-11T14:11:16.094431+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:16.094432+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:16.094433+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:11:16.094767+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:16.094952+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:16.095032+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:16.095213+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:16.095323+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:16.095470+00:00", "trade", 7.63, 65.0]
["2026-09-11T14:11:16.136066+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:11:16.136582+00:00", "trade", 7.63, 96.0]
["2026-09-11T14:11:16.219667+00:00", "trade", 7.63, 51.0]
["2026-09-11T14:11:16.245695+00:00", "trade", 7.632, 200.0]
["2026-09-11T14:11:16.336470+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:16.355922+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:16.374959+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:16.380644+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:11:16.419049+00:00", "trade", 7.63, 222.0]
["2026-09-11T14:11:16.588927+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:16.594287+00:00", "trade", 7.6599, 5.0]
["2026-09-11T14:11:16.621677+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:16.687599+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:16.707800+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:16.778004+00:00", "trade", 7.645, 300.0]
["2026-09-11T14:11:16.793801+00:00", "trade", 7.6599, 10.0]
["2026-09-11T14:11:16.811845+00:00", "trade", 7.645, 5.0]
["2026-09-11T14:11:16.835972+00:00", "trade", 7.6548, 7100.0]
["2026-09-11T14:11:16.851883+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:16.943577+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:16.995668+00:00", "trade", 7.645, 750.0]
["2026-09-11T14:11:17.024063+00:00", "trade", 7.6599, 30.0]
["2026-09-11T14:11:17.051005+00:00", "trade", 7.63, 500.0]
["2026-09-11T14:11:17.067029+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:17.092735+00:00", "trade", 7.66, 40.0]
["2026-09-11T14:11:17.093526+00:00", "trade", 7.645, 40.0]
["2026-09-11T14:11:17.133800+00:00", "trade", 7.645, 1400.0]
["2026-09-11T14:11:17.274821+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:17.274919+00:00", "trade", 7.66, 25.0]
["2026-09-11T14:11:17.274921+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:11:17.274921+00:00", "trade", 7.66, 173.0]
["2026-09-11T14:11:17.274921+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:17.274949+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:17.274949+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:17.274949+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:17.274949+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:17.274949+00:00", "trade", 7.65, 26.0]
["2026-09-11T14:11:17.274960+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:17.275047+00:00", "trade", 7.65, 7.0]
["2026-09-11T14:11:17.275047+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:17.425939+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:17.425944+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:17.426292+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:17.434930+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:17.434974+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:17.435308+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:17.435309+00:00", "trade", 7.64, 150.0]
["2026-09-11T14:11:17.437543+00:00", "trade", 7.633, 73.0]
["2026-09-11T14:11:17.437715+00:00", "trade", 7.63, 440.0]
["2026-09-11T14:11:17.599223+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:17.599293+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:17.624590+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:11:17.638374+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:17.676759+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:17.692064+00:00", "trade", 7.645, 134.0]
["2026-09-11T14:11:17.694166+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:11:17.769892+00:00", "trade", 7.6401, 50.0]
["2026-09-11T14:11:17.781900+00:00", "trade", 7.65, 13.0]
["2026-09-11T14:11:17.861923+00:00", "trade", 7.6483, 250.0]
["2026-09-11T14:11:17.924038+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:17.932819+00:00", "trade", 7.645, 300.0]
["2026-09-11T14:11:17.941563+00:00", "trade", 7.6499, 1.0]
["2026-09-11T14:11:17.995814+00:00", "trade", 7.64, 4000.0]
["2026-09-11T14:11:18.076308+00:00", "trade", 7.64, 105.0]
["2026-09-11T14:11:18.076311+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:18.076311+00:00", "trade", 7.64, 49.0]
["2026-09-11T14:11:18.076311+00:00", "trade", 7.64, 26.0]
["2026-09-11T14:11:18.076311+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:18.178312+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:18.232272+00:00", "trade", 7.6402, 48.0]
["2026-09-11T14:11:18.427701+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:18.427702+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:18.458001+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:18.458017+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:11:18.534863+00:00", "trade", 7.645, 400.0]
["2026-09-11T14:11:18.541360+00:00", "trade", 7.64, 55.0]
["2026-09-11T14:11:18.560131+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:18.562289+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:11:18.562796+00:00", "trade", 7.6499, 1.0]
["2026-09-11T14:11:18.587656+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:18.696660+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:18.696661+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:18.696661+00:00", "trade", 7.65, 180.0]
["2026-09-11T14:11:18.696661+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:18.697030+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:11:18.701412+00:00", "trade", 7.65, 38.0]
["2026-09-11T14:11:18.701412+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:18.730885+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:18.730900+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:18.730902+00:00", "trade", 7.66, 9.0]
["2026-09-11T14:11:18.730903+00:00", "trade", 7.66, 181.0]
["2026-09-11T14:11:18.731193+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:18.731211+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:18.731600+00:00", "trade", 7.66, 199.0]
["2026-09-11T14:11:18.731600+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:18.731917+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:18.735521+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:18.735523+00:00", "trade", 7.66, 42.0]
["2026-09-11T14:11:18.735523+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:11:18.735523+00:00", "trade", 7.66, 156.0]
["2026-09-11T14:11:18.738893+00:00", "trade", 7.66, 21.0]
["2026-09-11T14:11:18.738893+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:18.738894+00:00", "trade", 7.66, 111.0]
["2026-09-11T14:11:18.739251+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:18.739465+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:11:18.739493+00:00", "trade", 7.66, 71.0]
["2026-09-11T14:11:18.739586+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.739624+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:18.739630+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:18.739631+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:18.739636+00:00", "trade", 7.67, 73.0]
["2026-09-11T14:11:18.739759+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.740223+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.740274+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.740328+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.740527+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:18.740611+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:18.743634+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:11:18.744347+00:00", "trade", 7.66, 18.0]
["2026-09-11T14:11:18.744348+00:00", "trade", 7.67, 8.0]
["2026-09-11T14:11:18.877245+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:18.883922+00:00", "trade", 7.643, 13.0]
["2026-09-11T14:11:18.947124+00:00", "trade", 7.655, 33.0]
["2026-09-11T14:11:18.947132+00:00", "trade", 7.67, 33.0]
["2026-09-11T14:11:18.950575+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:18.977523+00:00", "trade", 7.64, 250.0]
["2026-09-11T14:11:18.991028+00:00", "trade", 7.65, 45.0]
["2026-09-11T14:11:19.155775+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:19.186683+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:19.192433+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:19.258933+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:19.271164+00:00", "trade", 7.6565, 16.0]
["2026-09-11T14:11:19.297799+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:19.328026+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:19.330523+00:00", "trade", 7.6599, 5.0]
["2026-09-11T14:11:19.332248+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:19.343775+00:00", "trade", 7.65, 9.0]
["2026-09-11T14:11:19.465943+00:00", "trade", 7.6406, 300.0]
["2026-09-11T14:11:19.475484+00:00", "trade", 7.6577, 88.0]
["2026-09-11T14:11:19.517273+00:00", "trade", 7.6402, 19.0]
["2026-09-11T14:11:19.783366+00:00", "trade", 7.65, 41.0]
["2026-09-11T14:11:19.783384+00:00", "trade", 7.66, 41.0]
["2026-09-11T14:11:19.831817+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:19.849378+00:00", "trade", 7.6599, 6.0]
["2026-09-11T14:11:19.865784+00:00", "trade", 7.6401, 50.0]
["2026-09-11T14:11:19.895561+00:00", "trade", 7.6599, 2226.0]
["2026-09-11T14:11:19.942769+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:19.955685+00:00", "trade", 7.656, 50.0]
["2026-09-11T14:11:19.972188+00:00", "trade", 7.64, 60.0]
["2026-09-11T14:11:20.037636+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:20.037934+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:20.038124+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:20.038635+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:20.039237+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:20.039658+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:20.041233+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:20.041478+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:11:20.214278+00:00", "trade", 7.66, 41.0]
["2026-09-11T14:11:20.214477+00:00", "trade", 7.65, 41.0]
["2026-09-11T14:11:20.322279+00:00", "trade", 7.6599, 20.0]
["2026-09-11T14:11:20.516925+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:11:20.529119+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:20.606244+00:00", "trade", 7.6593, 1300.0]
["2026-09-11T14:11:20.668272+00:00", "trade", 7.65, 145.0]
["2026-09-11T14:11:20.687449+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:20.690471+00:00", "trade", 7.65, 41.0]
["2026-09-11T14:11:20.695282+00:00", "trade", 7.66, 41.0]
["2026-09-11T14:11:20.720959+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:11:20.722390+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:11:20.762680+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:20.763174+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:20.848823+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:20.925485+00:00", "trade", 7.64, 13.0]
["2026-09-11T14:11:20.952761+00:00", "trade", 7.6565, 400.0]
["2026-09-11T14:11:21.025834+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:11:21.043528+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:21.119747+00:00", "trade", 7.65, 40.0]
["2026-09-11T14:11:21.228739+00:00", "trade", 7.64, 43.0]
["2026-09-11T14:11:21.274673+00:00", "trade", 7.6554, 200.0]
["2026-09-11T14:11:21.303623+00:00", "trade", 7.6401, 27.0]
["2026-09-11T14:11:21.344758+00:00", "trade", 7.6406, 25.0]
["2026-09-11T14:11:21.383423+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:21.496544+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:21.532635+00:00", "trade", 7.6599, 10.0]
["2026-09-11T14:11:21.533037+00:00", "trade", 7.65, 53.0]
["2026-09-11T14:11:21.533668+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:21.533906+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:21.536508+00:00", "trade", 7.65, 14.0]
["2026-09-11T14:11:21.536510+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:11:21.536567+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:21.538246+00:00", "trade", 7.6593, 19.0]
["2026-09-11T14:11:21.604301+00:00", "trade", 7.65, 71.0]
["2026-09-11T14:11:21.619599+00:00", "trade", 7.648, 25.0]
["2026-09-11T14:11:21.647390+00:00", "trade", 7.6599, 1.0]
["2026-09-11T14:11:21.647437+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:21.647438+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:21.647441+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:21.648459+00:00", "trade", 7.6406, 80.0]
["2026-09-11T14:11:21.768976+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:21.860497+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:22.094693+00:00", "trade", 7.65, 125.0]
["2026-09-11T14:11:22.151573+00:00", "trade", 7.6528, 200.0]
["2026-09-11T14:11:22.152003+00:00", "trade", 7.6427, 200.0]
["2026-09-11T14:11:22.159993+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:11:22.175085+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:22.309734+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:11:22.312076+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:11:22.387430+00:00", "trade", 7.65, 4.0]
["2026-09-11T14:11:22.446725+00:00", "trade", 7.65, 889.0]
["2026-09-11T14:11:22.491683+00:00", "trade", 7.65, 42.0]
["2026-09-11T14:11:22.491683+00:00", "trade", 7.65, 81.0]
["2026-09-11T14:11:22.503143+00:00", "trade", 7.65, 7.0]
["2026-09-11T14:11:22.524606+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:22.528363+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:22.528463+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:22.528464+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:22.624831+00:00", "trade", 7.64, 104.0]
["2026-09-11T14:11:22.648006+00:00", "trade", 7.65, 13.0]
["2026-09-11T14:11:22.730187+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:22.775925+00:00", "trade", 7.64, 28.0]
["2026-09-11T14:11:22.778466+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:22.778467+00:00", "trade", 7.64, 97.0]
["2026-09-11T14:11:22.778853+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:22.779344+00:00", "trade", 7.64, 119.0]
["2026-09-11T14:11:22.779346+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:22.779347+00:00", "trade", 7.64, 223.0]
["2026-09-11T14:11:22.779347+00:00", "trade", 7.64, 55.0]
["2026-09-11T14:11:22.779380+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:22.779437+00:00", "trade", 7.64, 45.0]
["2026-09-11T14:11:22.779442+00:00", "trade", 7.64, 105.0]
["2026-09-11T14:11:22.779442+00:00", "trade", 7.64, 151.0]
["2026-09-11T14:11:22.779442+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:22.779442+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:22.779444+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:22.779449+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:11:22.779450+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:22.786037+00:00", "trade", 7.64, 28.0]
["2026-09-11T14:11:22.786197+00:00", "trade", 7.64, 26.0]
["2026-09-11T14:11:22.831796+00:00", "trade", 7.6403, 1.0]
["2026-09-11T14:11:22.838796+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:23.002582+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:23.017640+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:23.070503+00:00", "trade", 7.6403, 1000.0]
["2026-09-11T14:11:23.113574+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:23.113575+00:00", "trade", 7.65, 19.0]
["2026-09-11T14:11:23.163745+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:23.186801+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:11:23.252139+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.252147+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.252532+00:00", "trade", 7.65, 183.0]
["2026-09-11T14:11:23.252534+00:00", "trade", 7.65, 17.0]
["2026-09-11T14:11:23.252849+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.253246+00:00", "trade", 7.65, 189.0]
["2026-09-11T14:11:23.253570+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.253586+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:23.253959+00:00", "trade", 7.65, 111.0]
["2026-09-11T14:11:23.254707+00:00", "trade", 7.65, 65.0]
["2026-09-11T14:11:23.283618+00:00", "trade", 7.65, 35.0]
["2026-09-11T14:11:23.332433+00:00", "trade", 7.6599, 20.0]
["2026-09-11T14:11:23.350950+00:00", "trade", 7.6408, 5.0]
["2026-09-11T14:11:23.367823+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:23.393996+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:23.394018+00:00", "trade", 7.64, 98.0]
["2026-09-11T14:11:23.394023+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:23.394026+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:23.394215+00:00", "trade", 7.64, 199.0]
["2026-09-11T14:11:23.394245+00:00", "trade", 7.64, 159.0]
["2026-09-11T14:11:23.394766+00:00", "trade", 7.64, 400.0]
["2026-09-11T14:11:23.396275+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.396512+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:23.396773+00:00", "trade", 7.65, 199.0]
["2026-09-11T14:11:23.397074+00:00", "trade", 7.65, 400.0]
["2026-09-11T14:11:23.397377+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:23.441156+00:00", "trade", 7.65, 120.0]
["2026-09-11T14:11:23.535910+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:11:23.619069+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:23.678337+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:23.678340+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:11:23.678627+00:00", "trade", 7.65, 59.0]
["2026-09-11T14:11:23.708929+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:11:23.717061+00:00", "trade", 7.64, 48.0]
["2026-09-11T14:11:23.735911+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:23.756223+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:11:23.756526+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:23.808397+00:00", "trade", 7.65, 72.0]
["2026-09-11T14:11:23.856941+00:00", "trade", 7.6596, 570.0]
["2026-09-11T14:11:23.863615+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:11:23.924187+00:00", "trade", 7.653, 300.0]
["2026-09-11T14:11:23.956417+00:00", "trade", 7.6401, 3.0]
["2026-09-11T14:11:24.031763+00:00", "trade", 7.65, 145.0]
["2026-09-11T14:11:24.107204+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:24.108465+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:24.111474+00:00", "trade", 7.642, 100.0]
["2026-09-11T14:11:24.116319+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:24.138878+00:00", "trade", 7.6599, 80.0]
["2026-09-11T14:11:24.153853+00:00", "trade", 7.658, 100.0]
["2026-09-11T14:11:24.172232+00:00", "trade", 7.65, 19.0]
["2026-09-11T14:11:24.296300+00:00", "trade", 7.65, 22.0]
["2026-09-11T14:11:24.347618+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:24.384304+00:00", "trade", 7.6407, 10.0]
["2026-09-11T14:11:24.392131+00:00", "trade", 7.6402, 10.0]
["2026-09-11T14:11:24.579886+00:00", "trade", 7.64, 14.0]
["2026-09-11T14:11:24.677054+00:00", "trade", 7.64, 8.0]
["2026-09-11T14:11:24.715190+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:24.717952+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:24.717953+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:24.717954+00:00", "trade", 7.66, 45.0]
["2026-09-11T14:11:24.717980+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:11:24.718647+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:24.728572+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:24.799166+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:24.960265+00:00", "trade", 7.65, 50.0]
["2026-09-11T14:11:24.976360+00:00", "trade", 7.6476, 100.0]
["2026-09-11T14:11:25.411041+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:25.479172+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:11:25.483919+00:00", "trade", 7.66, 140.0]
["2026-09-11T14:11:25.549245+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:11:25.631733+00:00", "trade", 7.65, 11.0]
["2026-09-11T14:11:25.640510+00:00", "trade", 7.65, 40.0]
["2026-09-11T14:11:25.674709+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:11:25.833865+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:25.833894+00:00", "trade", 7.66, 55.0]
["2026-09-11T14:11:25.848430+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:25.857973+00:00", "trade", 7.65, 73.0]
["2026-09-11T14:11:25.898756+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:11:25.955332+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:11:25.955498+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:25.955525+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:11:25.955542+00:00", "trade", 7.659, 100.0]
["2026-09-11T14:11:25.955571+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955571+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955571+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955571+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955578+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955578+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955580+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955580+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:25.955590+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:25.955590+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:25.955590+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:11:25.955590+00:00", "trade", 7.66, 40.0]
["2026-09-11T14:11:25.955597+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:25.955914+00:00", "trade", 7.66, 208.0]
["2026-09-11T14:11:25.955916+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:25.955916+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:25.955916+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:11:25.955918+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:25.955921+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:11:25.955924+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:25.955924+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:25.956180+00:00", "trade", 7.6599, 200.0]
["2026-09-11T14:11:25.956579+00:00", "trade", 7.6599, 400.0]
["2026-09-11T14:11:25.965973+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:11:25.966031+00:00", "trade", 7.669, 100.0]
["2026-09-11T14:11:25.966257+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:25.966263+00:00", "trade", 7.669, 14.0]
["2026-09-11T14:11:25.966367+00:00", "trade", 7.67, 203.0]
["2026-09-11T14:11:25.966367+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:11:25.966367+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:25.966368+00:00", "trade", 7.67, 8.0]
["2026-09-11T14:11:25.966834+00:00", "trade", 7.6599, 100.0]
["2026-09-11T14:11:25.967193+00:00", "trade", 7.6599, 14.0]
["2026-09-11T14:11:25.967546+00:00", "trade", 7.6599, 586.0]
["2026-09-11T14:11:25.986458+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:26.022796+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:26.024259+00:00", "trade", 7.6601, 10.0]
["2026-09-11T14:11:26.067924+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:26.151928+00:00", "trade", 7.6508, 750.0]
["2026-09-11T14:11:26.458926+00:00", "trade", 7.653, 1.0]
["2026-09-11T14:11:26.497559+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:11:26.587287+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:26.613002+00:00", "trade", 7.653, 20.0]
["2026-09-11T14:11:26.760010+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:26.890319+00:00", "trade", 7.6501, 104.0]
["2026-09-11T14:11:26.989646+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:27.010764+00:00", "trade", 7.6799, 22.0]
["2026-09-11T14:11:27.011839+00:00", "trade", 7.665, 61.0]
["2026-09-11T14:11:27.176804+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:27.176805+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:27.204677+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:27.206855+00:00", "trade", 7.6501, 50.0]
["2026-09-11T14:11:27.217200+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:27.219605+00:00", "trade", 7.6501, 50.0]
["2026-09-11T14:11:27.265828+00:00", "trade", 7.6501, 56.0]
["2026-09-11T14:11:27.268892+00:00", "trade", 7.677, 31.0]
["2026-09-11T14:11:27.468918+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:27.492814+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:27.573198+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:27.591049+00:00", "trade", 7.677, 1.0]
["2026-09-11T14:11:27.734745+00:00", "trade", 7.665, 50.0]
["2026-09-11T14:11:27.790461+00:00", "trade", 7.6748, 100.0]
["2026-09-11T14:11:27.826050+00:00", "trade", 7.665, 525.0]
["2026-09-11T14:11:27.957475+00:00", "trade", 7.6681, 100.0]
["2026-09-11T14:11:28.021241+00:00", "trade", 7.665, 110.0]
["2026-09-11T14:11:28.026203+00:00", "trade", 7.665, 15.0]
["2026-09-11T14:11:28.087886+00:00", "trade", 7.665, 1500.0]
["2026-09-11T14:11:28.111251+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:11:28.126070+00:00", "trade", 7.677, 45.0]
["2026-09-11T14:11:28.236415+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:11:28.236781+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:11:28.357913+00:00", "trade", 7.665, 550.0]
["2026-09-11T14:11:28.390576+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:11:28.424619+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:28.489775+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:28.491645+00:00", "trade", 7.665, 40.0]
["2026-09-11T14:11:28.491676+00:00", "trade", 7.66, 40.0]
["2026-09-11T14:11:28.491757+00:00", "trade", 7.665, 105.0]
["2026-09-11T14:11:28.516140+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:11:28.533525+00:00", "trade", 7.66, 24.0]
["2026-09-11T14:11:28.622871+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:28.640643+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:11:28.640644+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:28.640645+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:28.640673+00:00", "trade", 7.66, 28.0]
["2026-09-11T14:11:28.640678+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:28.642050+00:00", "trade", 7.6504, 58.0]
["2026-09-11T14:11:28.731794+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:28.732032+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:28.770459+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:28.827712+00:00", "trade", 7.66, 154.0]
["2026-09-11T14:11:28.830178+00:00", "trade", 7.66, 99.0]
["2026-09-11T14:11:28.830180+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:28.830521+00:00", "trade", 7.66, 46.0]
["2026-09-11T14:11:28.832219+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:28.842067+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:28.842709+00:00", "trade", 7.6671, 231.0]
["2026-09-11T14:11:28.882941+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:28.883386+00:00", "trade", 7.67, 150.0]
["2026-09-11T14:11:28.896502+00:00", "trade", 7.6748, 30.0]
["2026-09-11T14:11:28.900853+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:11:28.901626+00:00", "trade", 7.6792, 34.0]
["2026-09-11T14:11:28.937514+00:00", "trade", 7.6501, 11.0]
["2026-09-11T14:11:28.939277+00:00", "trade", 7.6501, 500.0]
["2026-09-11T14:11:29.019263+00:00", "trade", 7.677, 13.0]
["2026-09-11T14:11:29.093989+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:11:29.094215+00:00", "trade", 7.66, 354.0]
["2026-09-11T14:11:29.178748+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:29.210897+00:00", "trade", 7.665, 12.0]
["2026-09-11T14:11:29.214397+00:00", "trade", 7.67, 7.0]
["2026-09-11T14:11:29.343071+00:00", "trade", 7.677, 5.0]
["2026-09-11T14:11:29.347938+00:00", "trade", 7.68, 65.0]
["2026-09-11T14:11:29.388030+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:29.392660+00:00", "trade", 7.65, 260.0]
["2026-09-11T14:11:29.392661+00:00", "trade", 7.65, 40.0]
["2026-09-11T14:11:29.393012+00:00", "trade", 7.65, 58.0]
["2026-09-11T14:11:29.393075+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:11:29.393177+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:29.393212+00:00", "trade", 7.65, 151.0]
["2026-09-11T14:11:29.393218+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:29.393220+00:00", "trade", 7.65, 66.0]
["2026-09-11T14:11:29.393223+00:00", "trade", 7.65, 83.0]
["2026-09-11T14:11:29.393329+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:29.393692+00:00", "trade", 7.665, 9.0]
["2026-09-11T14:11:29.393811+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:29.393848+00:00", "trade", 7.65, 98.0]
["2026-09-11T14:11:29.393850+00:00", "trade", 7.65, 283.0]
["2026-09-11T14:11:29.393850+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:29.393851+00:00", "trade", 7.65, 18.0]
["2026-09-11T14:11:29.393851+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:11:29.393987+00:00", "trade", 7.65, 96.0]
["2026-09-11T14:11:29.393987+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:11:29.393988+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:29.394038+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:11:29.394996+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:11:29.395375+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:11:29.395572+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:11:29.396332+00:00", "trade", 7.65, 52.0]
["2026-09-11T14:11:29.396334+00:00", "trade", 7.65, 11.0]
["2026-09-11T14:11:29.396334+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:11:29.396334+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:29.396334+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:11:29.403618+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:11:29.408507+00:00", "trade", 7.64, 9.0]
["2026-09-11T14:11:29.408507+00:00", "trade", 7.64, 28.0]
["2026-09-11T14:11:29.408509+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:29.408509+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:29.408511+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:11:29.408513+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:29.408514+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:29.408517+00:00", "trade", 7.64, 48.0]
["2026-09-11T14:11:29.408517+00:00", "trade", 7.64, 64.0]
["2026-09-11T14:11:29.408622+00:00", "trade", 7.64, 26.0]
["2026-09-11T14:11:29.408711+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:11:29.408716+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:29.408991+00:00", "trade", 7.64, 33.0]
["2026-09-11T14:11:29.409001+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:29.409197+00:00", "trade", 7.64, 73.0]
["2026-09-11T14:11:29.409199+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:29.409204+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:29.409205+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:29.409367+00:00", "trade", 7.64, 13.0]
["2026-09-11T14:11:29.409372+00:00", "trade", 7.64, 27.0]
["2026-09-11T14:11:29.418839+00:00", "trade", 7.63, 57.0]
["2026-09-11T14:11:29.418966+00:00", "trade", 7.63, 40.0]
["2026-09-11T14:11:29.418966+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:29.419390+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:29.419390+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:29.419405+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:11:29.419407+00:00", "trade", 7.63, 66.0]
["2026-09-11T14:11:29.419408+00:00", "trade", 7.63, 31.0]
["2026-09-11T14:11:29.419510+00:00", "trade", 7.63, 66.0]
["2026-09-11T14:11:29.419630+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:29.419635+00:00", "trade", 7.63, 90.0]
["2026-09-11T14:11:29.419639+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:29.419711+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:11:29.419734+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:29.419741+00:00", "trade", 7.64, 30.0]
["2026-09-11T14:11:29.419748+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:29.419756+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:11:29.419798+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:29.419822+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:11:29.419864+00:00", "trade", 7.63, 36.0]
["2026-09-11T14:11:29.419869+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:29.420013+00:00", "trade", 7.64, 105.0]
["2026-09-11T14:11:29.420088+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:29.422637+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:29.422637+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:29.422638+00:00", "trade", 7.63, 8.0]
["2026-09-11T14:11:29.422638+00:00", "trade", 7.63, 16.0]
["2026-09-11T14:11:29.422646+00:00", "trade", 7.63, 8.0]
["2026-09-11T14:11:29.422775+00:00", "trade", 7.63, 9.0]
["2026-09-11T14:11:29.422777+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:29.422777+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:11:29.422777+00:00", "trade", 7.63, 5.0]
["2026-09-11T14:11:29.422781+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:11:29.429915+00:00", "trade", 7.64, 893.0]
["2026-09-11T14:11:29.452368+00:00", "trade", 7.64, 3.0]
["2026-09-11T14:11:29.452384+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:11:29.474527+00:00", "quote", 7.61, 7.67]
["2026-09-11T14:11:29.480839+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:11:29.483298+00:00", "trade", 7.6699, 20.0]
["2026-09-11T14:11:29.610506+00:00", "trade", 7.656, 35.0]
["2026-09-11T14:11:29.659754+00:00", "trade", 7.6699, 101.0]
["2026-09-11T14:11:29.661748+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:29.661749+00:00", "trade", 7.65, 37.0]
["2026-09-11T14:11:29.692778+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:29.694940+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:29.757597+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:29.916391+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:29.918641+00:00", "trade", 7.6352, 51.0]
["2026-09-11T14:11:29.921078+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:29.993827+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:11:29.998918+00:00", "trade", 7.67, 46.0]
["2026-09-11T14:11:30.028531+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:11:30.158118+00:00", "trade", 7.62, 4.0]
["2026-09-11T14:11:30.164915+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:30.176934+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:11:30.336302+00:00", "trade", 7.64, 80.0]
["2026-09-11T14:11:30.449408+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:30.449716+00:00", "trade", 7.65, 24.0]
["2026-09-11T14:11:30.449773+00:00", "trade", 7.65, 31.0]
["2026-09-11T14:11:30.449795+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:30.472949+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:11:30.497126+00:00", "trade", 7.63, 4441.0]
["2026-09-11T14:11:30.518658+00:00", "trade", 7.66, 160.0]
["2026-09-11T14:11:30.538427+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:30.675227+00:00", "trade", 7.6315, 150.0]
["2026-09-11T14:11:30.677163+00:00", "trade", 7.655, 8.0]
["2026-09-11T14:11:30.743312+00:00", "trade", 7.655, 50.0]
["2026-09-11T14:11:30.787606+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:11:30.787660+00:00", "trade", 7.64, 1500.0]
["2026-09-11T14:11:30.787662+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:30.830067+00:00", "trade", 7.655, 300.0]
["2026-09-11T14:11:30.835952+00:00", "trade", 7.6388, 300.0]
["2026-09-11T14:11:30.836813+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:11:30.868165+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:11:30.941824+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:11:30.985725+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:11:31.195447+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:31.195499+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:31.195561+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:31.232294+00:00", "trade", 7.6301, 16.0]
["2026-09-11T14:11:31.374552+00:00", "trade", 7.66, 9.0]
["2026-09-11T14:11:31.402375+00:00", "trade", 7.64, 1000.0]
["2026-09-11T14:11:31.407240+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:31.410530+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:31.410536+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:31.410603+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:31.410623+00:00", "trade", 7.63, 30.0]
["2026-09-11T14:11:31.410623+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:31.410638+00:00", "trade", 7.6308, 18.0]
["2026-09-11T14:11:31.410881+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:31.410931+00:00", "trade", 7.63, 221.0]
["2026-09-11T14:11:31.410932+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:11:31.410933+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:11:31.411179+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:11:31.411360+00:00", "trade", 7.6304, 300.0]
["2026-09-11T14:11:31.411621+00:00", "trade", 7.62, 50.0]
["2026-09-11T14:11:31.411622+00:00", "quote", 7.6, 7.66]
["2026-09-11T14:11:31.411623+00:00", "trade", 7.62, 20.0]
["2026-09-11T14:11:31.411624+00:00", "trade", 7.62, 14.0]
["2026-09-11T14:11:31.411961+00:00", "quote", 7.6, 7.66]
["2026-09-11T14:11:31.413612+00:00", "trade", 7.61, 10.0]
["2026-09-11T14:11:31.413614+00:00", "trade", 7.61, 5.0]
["2026-09-11T14:11:31.413615+00:00", "trade", 7.61, 9.0]
["2026-09-11T14:11:31.413619+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:11:31.413620+00:00", "trade", 7.61, 6.0]
["2026-09-11T14:11:31.413620+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:11:31.413622+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:11:31.413684+00:00", "trade", 7.61, 5.0]
["2026-09-11T14:11:31.413684+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:11:31.413684+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:11:31.413998+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:11:31.413998+00:00", "trade", 7.61, 17.0]
["2026-09-11T14:11:31.413999+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:11:31.413999+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:11:31.413999+00:00", "quote", 7.6, 7.66]
["2026-09-11T14:11:31.414281+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414310+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:31.414317+00:00", "trade", 7.6, 52.0]
["2026-09-11T14:11:31.414318+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:11:31.414471+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414651+00:00", "trade", 7.61, 30.0]
["2026-09-11T14:11:31.414699+00:00", "trade", 7.6, 352.0]
["2026-09-11T14:11:31.414700+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414720+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:11:31.414791+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:11:31.414791+00:00", "trade", 7.61, 13.0]
["2026-09-11T14:11:31.414839+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414847+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414862+00:00", "trade", 7.61, 87.0]
["2026-09-11T14:11:31.414913+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414915+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:11:31.414959+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.414967+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:11:31.415077+00:00", "trade", 7.62, 20.0]
["2026-09-11T14:11:31.415078+00:00", "trade", 7.62, 91.0]
["2026-09-11T14:11:31.415079+00:00", "quote", 7.6, 7.68]
["2026-09-11T14:11:31.419037+00:00", "trade", 7.6, 5.0]
["2026-09-11T14:11:31.428832+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:31.428891+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:31.456963+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:31.605233+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:11:31.605235+00:00", "trade", 7.63, 67.0]
["2026-09-11T14:11:31.735656+00:00", "trade", 7.625, 50.0]
["2026-09-11T14:11:31.745311+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:11:31.746431+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:31.747486+00:00", "trade", 7.6145, 20.0]
["2026-09-11T14:11:31.797611+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:31.819769+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:11:31.872973+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:11:31.907652+00:00", "trade", 7.63, 133.0]
["2026-09-11T14:11:31.907654+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:11:31.920651+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:11:31.943082+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:32.141375+00:00", "trade", 7.61, 5.0]
["2026-09-11T14:11:32.319416+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:11:32.344175+00:00", "trade", 7.63, 655.0]
["2026-09-11T14:11:32.360047+00:00", "trade", 7.6286, 1.0]
["2026-09-11T14:11:32.389541+00:00", "trade", 7.61, 78.0]
["2026-09-11T14:11:32.394049+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:32.424646+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:32.428497+00:00", "trade", 7.61, 200.0]
["2026-09-11T14:11:32.428498+00:00", "quote", 7.6, 7.61]
["2026-09-11T14:11:32.428549+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:11:32.428550+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:32.428607+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:32.435015+00:00", "trade", 7.6299, 18.0]
["2026-09-11T14:11:32.542989+00:00", "trade", 7.6, 34.0]
["2026-09-11T14:11:32.559416+00:00", "trade", 7.61, 21.0]
["2026-09-11T14:11:32.679864+00:00", "trade", 7.615, 3.0]
["2026-09-11T14:11:32.684029+00:00", "trade", 7.6063, 80.0]
["2026-09-11T14:11:32.705484+00:00", "trade", 7.6042, 118.0]
["2026-09-11T14:11:32.788864+00:00", "trade", 7.6034, 145.0]
["2026-09-11T14:11:32.815488+00:00", "trade", 7.6205, 200.0]
["2026-09-11T14:11:32.848197+00:00", "trade", 7.615, 56.0]
["2026-09-11T14:11:32.906049+00:00", "trade", 7.6299, 2.0]
["2026-09-11T14:11:32.922711+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:33.229584+00:00", "trade", 7.615, 100.0]
["2026-09-11T14:11:33.319507+00:00", "trade", 7.61, 30.0]
["2026-09-11T14:11:33.320088+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:33.321443+00:00", "trade", 7.6, 48.0]
["2026-09-11T14:11:33.438099+00:00", "trade", 7.61, 50.0]
["2026-09-11T14:11:33.456596+00:00", "trade", 7.6271, 66.0]
["2026-09-11T14:11:33.470859+00:00", "trade", 7.6, 34.0]
["2026-09-11T14:11:33.487086+00:00", "trade", 7.61, 21.0]
["2026-09-11T14:11:33.506910+00:00", "trade", 7.6168, 1.0]
["2026-09-11T14:11:33.510385+00:00", "trade", 7.6299, 1.0]
["2026-09-11T14:11:33.551502+00:00", "trade", 7.615, 3.0]
["2026-09-11T14:11:33.625267+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:33.625613+00:00", "trade", 7.6299, 440.0]
["2026-09-11T14:11:33.680650+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:11:33.681866+00:00", "trade", 7.6294, 400.0]
["2026-09-11T14:11:33.725125+00:00", "trade", 7.629, 300.0]
["2026-09-11T14:11:33.870666+00:00", "trade", 7.615, 10.0]
["2026-09-11T14:11:33.976039+00:00", "trade", 7.627, 1.0]
["2026-09-11T14:11:33.978122+00:00", "trade", 7.63, 4.0]
["2026-09-11T14:11:33.987985+00:00", "trade", 7.63, 41.0]
["2026-09-11T14:11:34.118109+00:00", "trade", 7.615, 13.0]
["2026-09-11T14:11:34.158761+00:00", "trade", 7.6264, 47.0]
["2026-09-11T14:11:34.169838+00:00", "trade", 7.6299, 500.0]
["2026-09-11T14:11:34.182601+00:00", "trade", 7.6, 99.0]
["2026-09-11T14:11:34.233793+00:00", "quote", 7.6, 7.63]
["2026-09-11T14:11:34.309961+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:34.309962+00:00", "trade", 7.63, 30.0]
["2026-09-11T14:11:34.309964+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:34.309991+00:00", "trade", 7.63, 32.0]
["2026-09-11T14:11:34.310006+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:11:34.310105+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:34.310107+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:11:34.310108+00:00", "trade", 7.63, 78.0]
["2026-09-11T14:11:34.310108+00:00", "trade", 7.63, 34.0]
["2026-09-11T14:11:34.310108+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:11:34.310108+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:11:34.310347+00:00", "trade", 7.63, 23.0]
["2026-09-11T14:11:34.310348+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:11:34.310366+00:00", "trade", 7.63, 43.0]
["2026-09-11T14:11:34.310376+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:34.310524+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:34.310651+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:11:34.310779+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:34.311056+00:00", "trade", 7.6299, 3.0]
["2026-09-11T14:11:34.311420+00:00", "trade", 7.6299, 150.0]
["2026-09-11T14:11:34.319174+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:34.319231+00:00", "trade", 7.64, 67.0]
["2026-09-11T14:11:34.320392+00:00", "trade", 7.6299, 67.0]
["2026-09-11T14:11:34.320725+00:00", "quote", 7.6, 7.65]
["2026-09-11T14:11:34.320754+00:00", "trade", 7.6299, 200.0]
["2026-09-11T14:11:34.321149+00:00", "trade", 7.649, 298.0]
["2026-09-11T14:11:34.321188+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:34.321284+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:34.321376+00:00", "trade", 7.65, 1100.0]
["2026-09-11T14:11:34.321883+00:00", "trade", 7.6299, 200.0]
["2026-09-11T14:11:34.321935+00:00", "trade", 7.65, 800.0]
["2026-09-11T14:11:34.322245+00:00", "trade", 7.6299, 200.0]
["2026-09-11T14:11:34.322272+00:00", "trade", 7.6299, 200.0]
["2026-09-11T14:11:34.322366+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:34.322368+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:11:34.322369+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:34.322388+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:34.322395+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:11:34.322414+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:34.322424+00:00", "trade", 7.65, 500.0]
["2026-09-11T14:11:34.322425+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:34.322426+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:11:34.322431+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:34.322455+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322510+00:00", "trade", 7.65, 40.0]
["2026-09-11T14:11:34.322510+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:11:34.322518+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322577+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322608+00:00", "trade", 7.6299, 298.0]
["2026-09-11T14:11:34.322640+00:00", "trade", 7.6299, 1100.0]
["2026-09-11T14:11:34.322787+00:00", "quote", 7.63, 7.67]
["2026-09-11T14:11:34.322795+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322803+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322806+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.322836+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:34.322839+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:34.322841+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:11:34.322841+00:00", "trade", 7.66, 9.0]
["2026-09-11T14:11:34.322841+00:00", "trade", 7.66, 74.0]
["2026-09-11T14:11:34.322843+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:11:34.322945+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:34.322970+00:00", "trade", 7.6299, 800.0]
["2026-09-11T14:11:34.323030+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:34.323291+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:34.323330+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:34.323509+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:34.323697+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:34.323723+00:00", "trade", 7.6299, 100.0]
["2026-09-11T14:11:34.323767+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:34.323785+00:00", "trade", 7.6299, 500.0]
["2026-09-11T14:11:34.324056+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:34.324082+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:34.324417+00:00", "trade", 7.6299, 300.0]
["2026-09-11T14:11:34.324441+00:00", "trade", 7.6299, 200.0]
["2026-09-11T14:11:34.324684+00:00", "trade", 7.67, 2700.0]
["2026-09-11T14:11:34.324777+00:00", "trade", 7.6299, 40.0]
["2026-09-11T14:11:34.324805+00:00", "trade", 7.6299, 10.0]
["2026-09-11T14:11:34.325554+00:00", "trade", 7.6299, 100.0]
["2026-09-11T14:11:34.325915+00:00", "trade", 7.6299, 100.0]
["2026-09-11T14:11:34.325941+00:00", "trade", 7.6299, 2700.0]
["2026-09-11T14:11:34.325968+00:00", "trade", 7.6299, 192.0]
["2026-09-11T14:11:34.328449+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:34.330926+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:34.332962+00:00", "quote", 7.6, 7.68]
["2026-09-11T14:11:34.455225+00:00", "trade", 7.64, 6.0]
["2026-09-11T14:11:34.477992+00:00", "trade", 7.6311, 50.0]
["2026-09-11T14:11:34.487647+00:00", "trade", 7.63, 37.0]
["2026-09-11T14:11:34.548244+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:34.550557+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:34.639875+00:00", "trade", 7.64, 7.0]
["2026-09-11T14:11:34.661743+00:00", "trade", 7.64, 5.0]
["2026-09-11T14:11:34.730986+00:00", "trade", 7.67, 62.0]
["2026-09-11T14:11:34.731990+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:34.755053+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:11:34.782081+00:00", "trade", 7.6, 34.0]
["2026-09-11T14:11:34.799762+00:00", "trade", 7.64, 39.0]
["2026-09-11T14:11:34.881339+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:34.952594+00:00", "trade", 7.61, 23.0]
["2026-09-11T14:11:34.967347+00:00", "trade", 7.645, 15.0]
["2026-09-11T14:11:34.969518+00:00", "trade", 7.645, 16.0]
["2026-09-11T14:11:34.976075+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:11:34.978771+00:00", "trade", 7.645, 16.0]
["2026-09-11T14:11:34.985008+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:35.035648+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.035696+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.035705+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.035959+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.036153+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.036239+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:11:35.036264+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.036555+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:35.036557+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:35.036557+00:00", "quote", 7.61, 7.68]
["2026-09-11T14:11:35.044059+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.045564+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:35.045626+00:00", "trade", 7.67, 23.0]
["2026-09-11T14:11:35.045626+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:35.045675+00:00", "quote", 7.62, 7.68]
["2026-09-11T14:11:35.046618+00:00", "quote", 7.62, 7.68]
["2026-09-11T14:11:35.074244+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:11:35.077158+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:11:35.108757+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:35.122531+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:11:35.127647+00:00", "trade", 7.6798, 300.0]
["2026-09-11T14:11:35.127786+00:00", "trade", 7.6799, 300.0]
["2026-09-11T14:11:35.127870+00:00", "trade", 7.6795, 1295.0]
["2026-09-11T14:11:35.176603+00:00", "trade", 7.6719, 300.0]
["2026-09-11T14:11:35.276808+00:00", "trade", 7.65, 26.0]
["2026-09-11T14:11:35.340429+00:00", "trade", 7.6201, 11.0]
["2026-09-11T14:11:35.365963+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:35.406260+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:35.418710+00:00", "trade", 7.6799, 1.0]
["2026-09-11T14:11:35.489470+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:35.546324+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.661677+00:00", "trade", 7.655, 129.0]
["2026-09-11T14:11:35.673366+00:00", "trade", 7.6301, 1229.0]
["2026-09-11T14:11:35.673728+00:00", "trade", 7.6301, 1.0]
["2026-09-11T14:11:35.738552+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:11:35.763739+00:00", "trade", 7.679, 66.0]
["2026-09-11T14:11:35.764994+00:00", "trade", 7.6563, 34.0]
["2026-09-11T14:11:35.848079+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.848133+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.848310+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.854386+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.854619+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:35.881400+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:11:35.884490+00:00", "trade", 7.6742, 1.0]
["2026-09-11T14:11:35.926221+00:00", "trade", 7.6708, 5.0]
["2026-09-11T14:11:35.958863+00:00", "trade", 7.64, 92.0]
["2026-09-11T14:11:35.968075+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:35.982118+00:00", "trade", 7.6709, 30.0]
["2026-09-11T14:11:35.991253+00:00", "trade", 7.6484, 5.0]
["2026-09-11T14:11:35.992687+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:36.026777+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:11:36.029452+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:11:36.030105+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:11:36.030151+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:11:36.037660+00:00", "trade", 7.63, 34.0]
["2026-09-11T14:11:36.048799+00:00", "trade", 7.63, 16.0]
["2026-09-11T14:11:36.055292+00:00", "trade", 7.655, 23.0]
["2026-09-11T14:11:36.063270+00:00", "trade", 7.655, 16.0]
["2026-09-11T14:11:36.143510+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:11:36.183330+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:36.186007+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:11:36.202000+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:11:36.202004+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:36.228159+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:11:36.304072+00:00", "trade", 7.6484, 1.0]
["2026-09-11T14:11:36.427297+00:00", "trade", 7.63, 6.0]
["2026-09-11T14:11:36.542565+00:00", "trade", 7.655, 5.0]
["2026-09-11T14:11:36.545706+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:36.609276+00:00", "trade", 7.6478, 142.0]
["2026-09-11T14:11:36.610595+00:00", "trade", 7.64, 4.0]
["2026-09-11T14:11:36.691812+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:11:36.808025+00:00", "trade", 7.655, 34.0]
["2026-09-11T14:11:36.855959+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:36.874357+00:00", "trade", 7.655, 24.0]
["2026-09-11T14:11:36.890142+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:36.969713+00:00", "trade", 7.63, 16.0]
["2026-09-11T14:11:36.974736+00:00", "trade", 7.655, 23.0]
["2026-09-11T14:11:36.982396+00:00", "trade", 7.655, 5.0]
["2026-09-11T14:11:36.982978+00:00", "trade", 7.655, 16.0]
["2026-09-11T14:11:37.001234+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:11:37.042246+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:11:37.052315+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:11:37.083319+00:00", "trade", 7.655, 129.0]
["2026-09-11T14:11:37.224431+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:11:37.281034+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:11:37.288392+00:00", "trade", 7.6763, 330.0]
["2026-09-11T14:11:37.289519+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:37.295630+00:00", "quote", 7.63, 7.68]
["2026-09-11T14:11:37.297350+00:00", "trade", 7.67, 21.0]
["2026-09-11T14:11:37.297352+00:00", "trade", 7.68, 29.0]
["2026-09-11T14:11:37.297352+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:11:37.297354+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:37.297356+00:00", "trade", 7.68, 77.0]
["2026-09-11T14:11:37.297359+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:11:37.297360+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:37.297361+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:11:37.297370+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:11:37.297489+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:11:37.297492+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:37.297505+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:37.297514+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:37.297515+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:37.297517+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:37.297547+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:37.297559+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:37.297564+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:37.297637+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:11:37.297930+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:37.298208+00:00", "quote", 7.64, 7.69]
["2026-09-11T14:11:37.298299+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:37.363219+00:00", "trade", 7.6771, 100.0]
["2026-09-11T14:11:37.363549+00:00", "trade", 7.6771, 100.0]
["2026-09-11T14:11:37.363708+00:00", "trade", 7.6771, 93.0]
["2026-09-11T14:11:37.386718+00:00", "trade", 7.69, 4707.0]
["2026-09-11T14:11:37.501796+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:11:37.629262+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:37.629636+00:00", "trade", 7.6301, 5816.0]
["2026-09-11T14:11:37.637225+00:00", "trade", 7.66, 14.0]
["2026-09-11T14:11:37.650432+00:00", "trade", 7.66, 186.0]
["2026-09-11T14:11:37.650908+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:37.747245+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:37.747246+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:11:37.747246+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:11:37.747248+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:37.747251+00:00", "trade", 7.66, 199.0]
["2026-09-11T14:11:37.747254+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:11:37.747254+00:00", "trade", 7.66, 119.0]
["2026-09-11T14:11:37.755602+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:38.007299+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:38.122187+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:11:38.184587+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:38.184591+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:38.184592+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:38.184594+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:38.184598+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:38.184598+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:38.184601+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:38.184603+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:11:38.184968+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:38.185040+00:00", "quote", 7.64, 7.69]
["2026-09-11T14:11:38.187026+00:00", "trade", 7.6894, 50.0]
["2026-09-11T14:11:38.187095+00:00", "trade", 7.6894, 10.0]
["2026-09-11T14:11:38.187164+00:00", "trade", 7.6894, 5.0]
["2026-09-11T14:11:38.187195+00:00", "trade", 7.6894, 15.0]
["2026-09-11T14:11:38.187229+00:00", "trade", 7.6894, 10.0]
["2026-09-11T14:11:38.187275+00:00", "trade", 7.6894, 10.0]
["2026-09-11T14:11:38.187305+00:00", "trade", 7.6894, 50.0]
["2026-09-11T14:11:38.187331+00:00", "trade", 7.6894, 50.0]
["2026-09-11T14:11:38.235108+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:38.284875+00:00", "trade", 7.6831, 6.0]
["2026-09-11T14:11:38.313177+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:11:38.368945+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:38.422109+00:00", "quote", 7.63, 7.69]
["2026-09-11T14:11:38.471764+00:00", "trade", 7.66, 90.0]
["2026-09-11T14:11:38.536319+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:38.544405+00:00", "trade", 7.6899, 129.0]
["2026-09-11T14:11:38.546042+00:00", "trade", 7.6802, 1000.0]
["2026-09-11T14:11:38.665921+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:11:38.724821+00:00", "trade", 7.67, 41.0]
["2026-09-11T14:11:38.724823+00:00", "trade", 7.67, 64.0]
["2026-09-11T14:11:38.725164+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:11:38.742530+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:38.807728+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:11:38.845567+00:00", "trade", 7.6899, 142.0]
["2026-09-11T14:11:38.845927+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:11:38.856970+00:00", "trade", 7.6504, 45.0]
["2026-09-11T14:11:39.189052+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:11:39.492098+00:00", "trade", 7.6701, 10.0]
["2026-09-11T14:11:39.530105+00:00", "trade", 7.6504, 1.0]
["2026-09-11T14:11:39.699406+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:11:39.749748+00:00", "trade", 7.6752, 200.0]
["2026-09-11T14:11:39.761480+00:00", "trade", 7.6899, 4.0]
["2026-09-11T14:11:39.761991+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:11:39.776332+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:39.779541+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:39.779547+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:39.779550+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:39.779636+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:39.779650+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:39.780018+00:00", "trade", 7.69, 175.0]
["2026-09-11T14:11:39.780020+00:00", "trade", 7.69, 25.0]
["2026-09-11T14:11:39.780020+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:39.780020+00:00", "trade", 7.69, 108.0]
["2026-09-11T14:11:39.780020+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:39.780028+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:39.780035+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:39.780035+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:39.780121+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:39.780628+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:39.780792+00:00", "trade", 7.69, 35.0]
["2026-09-11T14:11:39.780915+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:39.831741+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:39.904846+00:00", "trade", 7.69, 161.0]
["2026-09-11T14:11:39.914732+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:39.914879+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:39.914879+00:00", "trade", 7.69, 35.0]
["2026-09-11T14:11:39.914884+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:11:39.914891+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:39.933294+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:40.062196+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:40.130789+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.148445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.177618+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:40.177926+00:00", "trade", 7.6801, 200.0]
["2026-09-11T14:11:40.178284+00:00", "trade", 7.6801, 900.0]
["2026-09-11T14:11:40.178975+00:00", "trade", 7.68, 171.0]
["2026-09-11T14:11:40.178976+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:40.179049+00:00", "trade", 7.68, 17.0]
["2026-09-11T14:11:40.179049+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:40.180751+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:40.209272+00:00", "trade", 7.686, 5.0]
["2026-09-11T14:11:40.220193+00:00", "trade", 7.6899, 22.0]
["2026-09-11T14:11:40.234152+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:40.439942+00:00", "trade", 7.686, 25.0]
["2026-09-11T14:11:40.485394+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:40.485395+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:11:40.520655+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:40.588122+00:00", "trade", 7.67, 63.0]
["2026-09-11T14:11:40.617290+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:40.618501+00:00", "trade", 7.6503, 100.0]
["2026-09-11T14:11:40.618770+00:00", "trade", 7.67, 35.0]
["2026-09-11T14:11:40.619859+00:00", "trade", 7.6503, 35.0]
["2026-09-11T14:11:40.628319+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:40.632251+00:00", "trade", 7.6503, 1.0]
["2026-09-11T14:11:40.650736+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:40.668233+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:11:40.668707+00:00", "trade", 7.66, 63.0]
["2026-09-11T14:11:40.670195+00:00", "trade", 7.6503, 1.0]
["2026-09-11T14:11:40.670229+00:00", "trade", 7.6503, 63.0]
["2026-09-11T14:11:40.678129+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:11:40.747138+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:11:40.765642+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:40.812409+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:40.850512+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:11:40.877317+00:00", "trade", 7.665, 5.0]
["2026-09-11T14:11:40.958144+00:00", "trade", 7.6733, 81.0]
["2026-09-11T14:11:40.968678+00:00", "trade", 7.6753, 116.0]
["2026-09-11T14:11:40.987496+00:00", "trade", 7.67, 23.0]
["2026-09-11T14:11:41.351101+00:00", "trade", 7.67, 54.0]
["2026-09-11T14:11:41.351103+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:11:41.351103+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:11:41.351104+00:00", "trade", 7.67, 8.0]
["2026-09-11T14:11:41.355551+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:11:41.371052+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:11:41.375647+00:00", "trade", 7.66, 16.0]
["2026-09-11T14:11:41.403832+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:11:41.434221+00:00", "trade", 7.6899, 2.0]
["2026-09-11T14:11:41.634058+00:00", "trade", 7.6881, 500.0]
["2026-09-11T14:11:41.791838+00:00", "trade", 7.67, 111.0]
["2026-09-11T14:11:41.791899+00:00", "trade", 7.67, 89.0]
["2026-09-11T14:11:41.795633+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:41.795700+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:11:41.796953+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:41.797776+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:41.797901+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:11:41.797901+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:41.798139+00:00", "trade", 7.68, 63.0]
["2026-09-11T14:11:41.798139+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:41.798140+00:00", "trade", 7.68, 83.0]
["2026-09-11T14:11:41.798147+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:41.798149+00:00", "trade", 7.68, 117.0]
["2026-09-11T14:11:41.799798+00:00", "trade", 7.6894, 570.0]
["2026-09-11T14:11:41.800804+00:00", "trade", 7.6765, 1.0]
["2026-09-11T14:11:41.817414+00:00", "trade", 7.67, 61.0]
["2026-09-11T14:11:41.836053+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:11:41.941521+00:00", "trade", 7.67, 6.0]
["2026-09-11T14:11:41.969120+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:41.985861+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:11:41.991952+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:41.992533+00:00", "trade", 7.675, 201.0]
["2026-09-11T14:11:42.014779+00:00", "trade", 7.67, 199.0]
["2026-09-11T14:11:42.029792+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:11:42.102528+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:11:42.241164+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:42.284560+00:00", "trade", 7.6756, 1000.0]
["2026-09-11T14:11:42.318751+00:00", "trade", 7.6899, 50.0]
["2026-09-11T14:11:42.352783+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:11:42.358614+00:00", "trade", 7.6701, 5.0]
["2026-09-11T14:11:42.384367+00:00", "trade", 7.6603, 200.0]
["2026-09-11T14:11:42.456103+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:11:42.477348+00:00", "trade", 7.6798, 300.0]
["2026-09-11T14:11:42.477739+00:00", "trade", 7.6798, 600.0]
["2026-09-11T14:11:42.478011+00:00", "trade", 7.6798, 741.0]
["2026-09-11T14:11:42.478710+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:11:42.478803+00:00", "trade", 7.68, 144.0]
["2026-09-11T14:11:42.478806+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:42.479083+00:00", "trade", 7.69, 1139.0]
["2026-09-11T14:11:42.483267+00:00", "trade", 7.69, 187.0]
["2026-09-11T14:11:42.555194+00:00", "trade", 7.69, 1144.0]
["2026-09-11T14:11:42.570816+00:00", "trade", 7.675, 4.0]
["2026-09-11T14:11:42.682852+00:00", "trade", 7.687, 29.0]
["2026-09-11T14:11:42.970385+00:00", "trade", 7.675, 4.0]
["2026-09-11T14:11:43.201653+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:43.251104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.256957+00:00", "trade", 7.69, 65.0]
["2026-09-11T14:11:43.256957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.256961+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:43.256961+00:00", "trade", 7.69, 311.0]
["2026-09-11T14:11:43.256962+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:11:43.256965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.256971+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.256980+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:43.256984+00:00", "trade", 7.69, 99.0]
["2026-09-11T14:11:43.256987+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:43.256991+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:43.256998+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:11:43.256999+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.257006+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:43.257048+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:43.257358+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:43.281800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.512520+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:11:43.616392+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:43.629683+00:00", "trade", 7.69, 131.0]
["2026-09-11T14:11:43.631597+00:00", "trade", 7.6899, 131.0]
["2026-09-11T14:11:43.667899+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:11:43.757041+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.758227+00:00", "trade", 7.69, 69.0]
["2026-09-11T14:11:43.849001+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:43.886167+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:11:43.955948+00:00", "trade", 7.6899, 13.0]
["2026-09-11T14:11:44.102285+00:00", "trade", 7.6899, 250.0]
["2026-09-11T14:11:44.123497+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:44.160241+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:11:44.161015+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:11:44.161890+00:00", "trade", 7.6801, 11.0]
["2026-09-11T14:11:44.179252+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:11:44.204650+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:44.226029+00:00", "trade", 7.68, 5000.0]
["2026-09-11T14:11:44.246337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:44.363386+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:44.383751+00:00", "trade", 7.685, 58.0]
["2026-09-11T14:11:44.469217+00:00", "trade", 7.685, 18.0]
["2026-09-11T14:11:44.507447+00:00", "trade", 7.6899, 100.0]
["2026-09-11T14:11:44.601795+00:00", "trade", 7.686, 80.0]
["2026-09-11T14:11:44.602750+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:11:44.708203+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:11:44.708258+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:11:44.714271+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:11:44.714289+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:11:44.715482+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:44.718225+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:11:44.721480+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:44.721763+00:00", "trade", 7.6899, 10.0]
["2026-09-11T14:11:44.865133+00:00", "trade", 7.69, 320.0]
["2026-09-11T14:11:45.030181+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:11:45.031673+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:45.032794+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:11:45.034258+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:45.034259+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:45.034268+00:00", "trade", 7.68, 36.0]
["2026-09-11T14:11:45.034298+00:00", "trade", 7.68, 1400.0]
["2026-09-11T14:11:45.034373+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:45.034393+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.034395+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:11:45.034395+00:00", "trade", 7.68, 28.0]
["2026-09-11T14:11:45.034395+00:00", "trade", 7.68, 183.0]
["2026-09-11T14:11:45.034395+00:00", "trade", 7.68, 95.0]
["2026-09-11T14:11:45.034433+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:11:45.034575+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:11:45.034669+00:00", "trade", 7.68, 29.0]
["2026-09-11T14:11:45.034672+00:00", "trade", 7.68, 218.0]
["2026-09-11T14:11:45.034672+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:45.034672+00:00", "trade", 7.68, 103.0]
["2026-09-11T14:11:45.034672+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:45.034752+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:45.034807+00:00", "trade", 7.6801, 200.0]
["2026-09-11T14:11:45.034850+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:11:45.034852+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:11:45.035211+00:00", "trade", 7.6801, 1400.0]
["2026-09-11T14:11:45.035238+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:11:45.035562+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:11:45.035861+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:45.035935+00:00", "trade", 7.6801, 600.0]
["2026-09-11T14:11:45.044992+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:11:45.047248+00:00", "trade", 7.66, 3700.0]
["2026-09-11T14:11:45.047330+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:11:45.048319+00:00", "trade", 7.66, 3398.0]
["2026-09-11T14:11:45.051018+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:11:45.057129+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:45.139959+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:45.141510+00:00", "trade", 7.675, 8.0]
["2026-09-11T14:11:45.143035+00:00", "trade", 7.6601, 8.0]
["2026-09-11T14:11:45.282337+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:11:45.341230+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:45.341319+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:45.341388+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:45.344703+00:00", "trade", 7.687, 50.0]
["2026-09-11T14:11:45.393148+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:11:45.454371+00:00", "trade", 7.68, 198.0]
["2026-09-11T14:11:45.454372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.511410+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:45.511443+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.518393+00:00", "trade", 7.6897, 5.0]
["2026-09-11T14:11:45.571019+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:11:45.707912+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:11:45.873763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.884712+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:11:45.884739+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:45.884833+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:11:45.885875+00:00", "trade", 7.685, 23.0]
["2026-09-11T14:11:45.977497+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:46.004965+00:00", "trade", 7.685, 2.0]
["2026-09-11T14:11:46.203136+00:00", "trade", 7.685, 8.0]
["2026-09-11T14:11:46.251691+00:00", "trade", 7.6894, 200.0]
["2026-09-11T14:11:46.296416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:46.330205+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:11:46.366721+00:00", "trade", 7.69, 325.0]
["2026-09-11T14:11:46.393354+00:00", "trade", 7.6899, 26.0]
["2026-09-11T14:11:46.443122+00:00", "trade", 7.6803, 210.0]
["2026-09-11T14:11:46.462036+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:46.462848+00:00", "trade", 7.6801, 200.0]
["2026-09-11T14:11:46.463212+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:11:46.463573+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:11:46.463601+00:00", "trade", 7.6801, 600.0]
["2026-09-11T14:11:46.464076+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:46.464139+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:46.480094+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:46.480102+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:11:46.480666+00:00", "trade", 7.68, 501.0]
["2026-09-11T14:11:46.480679+00:00", "trade", 7.68, 412.0]
["2026-09-11T14:11:46.480719+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:46.480751+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:46.481110+00:00", "trade", 7.68, 802.0]
["2026-09-11T14:11:46.481112+00:00", "trade", 7.68, 268.0]
["2026-09-11T14:11:46.481112+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:46.481112+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:46.504923+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:11:46.593648+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:11:46.667620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:46.907230+00:00", "trade", 7.6801, 2.0]
["2026-09-11T14:11:46.949169+00:00", "trade", 7.69, 17.0]
["2026-09-11T14:11:46.961341+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:46.961373+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.018721+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:47.109137+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:11:47.110185+00:00", "trade", 7.68, 71.0]
["2026-09-11T14:11:47.111495+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:11:47.113560+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:11:47.115807+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:47.127084+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:47.128615+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:47.168609+00:00", "trade", 7.689, 207.0]
["2026-09-11T14:11:47.248019+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:47.278377+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:11:47.323644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.363407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.436923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.474134+00:00", "trade", 7.685, 300.0]
["2026-09-11T14:11:47.486687+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.510346+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:47.532152+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:47.557477+00:00", "trade", 7.685, 145.0]
["2026-09-11T14:11:47.564767+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:47.687352+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:11:47.689649+00:00", "trade", 7.6801, 15.0]
["2026-09-11T14:11:47.818490+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:47.818685+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:47.866825+00:00", "trade", 7.6802, 48.0]
["2026-09-11T14:11:47.877403+00:00", "trade", 7.6801, 35.0]
["2026-09-11T14:11:47.967766+00:00", "trade", 7.6891, 750.0]
["2026-09-11T14:11:48.158504+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:48.291567+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:48.364771+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:48.412519+00:00", "trade", 7.6882, 20.0]
["2026-09-11T14:11:48.485722+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:48.515614+00:00", "trade", 7.68, 22.0]
["2026-09-11T14:11:48.548716+00:00", "trade", 7.69, 246.0]
["2026-09-11T14:11:48.635355+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:48.778711+00:00", "trade", 7.6802, 1.0]
["2026-09-11T14:11:48.822374+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:11:48.885906+00:00", "trade", 7.6807, 1000.0]
["2026-09-11T14:11:48.915828+00:00", "trade", 7.6899, 25.0]
["2026-09-11T14:11:48.966436+00:00", "trade", 7.685, 3.0]
["2026-09-11T14:11:48.968140+00:00", "trade", 7.685, 22.0]
["2026-09-11T14:11:49.003685+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:11:49.071529+00:00", "trade", 7.6801, 8.0]
["2026-09-11T14:11:49.193478+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:49.223056+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:49.260276+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:49.260277+00:00", "trade", 7.69, 170.0]
["2026-09-11T14:11:49.260278+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:49.260280+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:11:49.260281+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:11:49.260283+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:49.260285+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:11:49.260285+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:11:49.260288+00:00", "trade", 7.7, 184.0]
["2026-09-11T14:11:49.260577+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:11:49.260585+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:49.260585+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:49.260688+00:00", "trade", 7.69, 8.0]
["2026-09-11T14:11:49.260883+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260886+00:00", "trade", 7.69, 32.0]
["2026-09-11T14:11:49.260886+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260886+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260889+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:49.260890+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260892+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260894+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.260894+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:49.266987+00:00", "trade", 7.69, 1500.0]
["2026-09-11T14:11:49.456602+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:11:49.456604+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:49.456605+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:11:49.456605+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:49.456605+00:00", "trade", 7.7, 143.0]
["2026-09-11T14:11:49.477058+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:49.593859+00:00", "trade", 7.6984, 980.0]
["2026-09-11T14:11:49.674520+00:00", "trade", 7.69, 105.0]
["2026-09-11T14:11:49.840427+00:00", "trade", 7.6965, 2.0]
["2026-09-11T14:11:49.847045+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:49.873540+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:49.929277+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:50.007147+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:11:50.007518+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:50.012994+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:11:50.068605+00:00", "trade", 7.6999, 20.0]
["2026-09-11T14:11:50.075871+00:00", "trade", 7.7, 57.0]
["2026-09-11T14:11:50.082880+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:11:50.195785+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:11:50.388064+00:00", "trade", 7.685, 62.0]
["2026-09-11T14:11:50.443300+00:00", "trade", 7.69, 84.0]
["2026-09-11T14:11:50.453976+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:11:50.484723+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:11:50.485663+00:00", "trade", 7.7, 390.0]
["2026-09-11T14:11:50.486087+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:11:50.486088+00:00", "trade", 7.7, 29.0]
["2026-09-11T14:11:50.486088+00:00", "trade", 7.7, 35.0]
["2026-09-11T14:11:50.486088+00:00", "trade", 7.7, 94.0]
["2026-09-11T14:11:50.486096+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:11:50.486096+00:00", "trade", 7.7, 123.0]
["2026-09-11T14:11:50.486264+00:00", "trade", 7.7, 618.0]
["2026-09-11T14:11:50.486269+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:50.514756+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:50.514757+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:11:50.518670+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:50.518671+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:50.518673+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:50.518674+00:00", "trade", 7.68, 175.0]
["2026-09-11T14:11:50.519261+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:50.519605+00:00", "trade", 7.68, 194.0]
["2026-09-11T14:11:50.519605+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:50.519628+00:00", "trade", 7.68, 17.0]
["2026-09-11T14:11:50.519873+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:11:50.543671+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:11:50.620353+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:11:50.627091+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:11:50.695365+00:00", "trade", 7.68, 13.0]
["2026-09-11T14:11:50.695367+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:50.695367+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:50.695369+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:11:50.695370+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:50.695371+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:50.695374+00:00", "trade", 7.68, 26.0]
["2026-09-11T14:11:50.695374+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:50.700257+00:00", "trade", 7.6782, 25.0]
["2026-09-11T14:11:50.730788+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:50.730858+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:50.730966+00:00", "trade", 7.67, 980.0]
["2026-09-11T14:11:50.730968+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:50.730999+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:11:50.731001+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:11:50.731006+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:11:50.731008+00:00", "trade", 7.67, 32.0]
["2026-09-11T14:11:50.731199+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:50.731381+00:00", "trade", 7.67, 120.0]
["2026-09-11T14:11:50.731381+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:11:50.731389+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:11:50.731440+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:50.737528+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:50.738071+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:50.738613+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:11:50.740320+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:50.740384+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:11:50.751494+00:00", "trade", 7.67, 88.0]
["2026-09-11T14:11:50.752852+00:00", "trade", 7.66, 195.0]
["2026-09-11T14:11:50.936008+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:11:50.988940+00:00", "trade", 7.6601, 100.0]
["2026-09-11T14:11:51.007619+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:11:51.007620+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:51.076121+00:00", "trade", 7.6768, 256.0]
["2026-09-11T14:11:51.113951+00:00", "trade", 7.6798, 300.0]
["2026-09-11T14:11:51.114199+00:00", "trade", 7.6799, 300.0]
["2026-09-11T14:11:51.114402+00:00", "trade", 7.6798, 322.0]
["2026-09-11T14:11:51.114597+00:00", "trade", 7.6799, 600.0]
["2026-09-11T14:11:51.126953+00:00", "trade", 7.6799, 2000.0]
["2026-09-11T14:11:51.168008+00:00", "trade", 7.6612, 226.0]
["2026-09-11T14:11:51.277050+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:11:51.296149+00:00", "trade", 7.6799, 50.0]
["2026-09-11T14:11:51.319117+00:00", "trade", 7.68, 298.0]
["2026-09-11T14:11:51.384413+00:00", "trade", 7.68, 243.0]
["2026-09-11T14:11:51.384416+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:51.384783+00:00", "trade", 7.68, 1757.0]
["2026-09-11T14:11:51.384787+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:51.511136+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:51.691237+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:11:51.729295+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:51.835810+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:51.840627+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:51.956953+00:00", "trade", 7.675, 25.0]
["2026-09-11T14:11:52.242871+00:00", "trade", 7.675, 6.0]
["2026-09-11T14:11:52.244845+00:00", "trade", 7.6701, 6.0]
["2026-09-11T14:11:52.251861+00:00", "trade", 7.6799, 50.0]
["2026-09-11T14:11:52.275584+00:00", "trade", 7.6799, 3.0]
["2026-09-11T14:11:52.375628+00:00", "trade", 7.6799, 100.0]
["2026-09-11T14:11:52.407402+00:00", "trade", 7.6701, 41.0]
["2026-09-11T14:11:52.416770+00:00", "trade", 7.67, 16.0]
["2026-09-11T14:11:52.545660+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:52.670133+00:00", "trade", 7.6703, 16.0]
["2026-09-11T14:11:53.041188+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:11:53.161193+00:00", "trade", 7.6799, 175.0]
["2026-09-11T14:11:53.209062+00:00", "trade", 7.68, 116.0]
["2026-09-11T14:11:53.305297+00:00", "trade", 7.6798, 100.0]
["2026-09-11T14:11:53.419448+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:53.512239+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:53.512241+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:11:53.512329+00:00", "trade", 7.68, 485.0]
["2026-09-11T14:11:53.512330+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:53.512330+00:00", "trade", 7.68, 51.0]
["2026-09-11T14:11:53.512332+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:53.512334+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:53.512335+00:00", "trade", 7.69, 60.0]
["2026-09-11T14:11:53.512337+00:00", "trade", 7.69, 108.0]
["2026-09-11T14:11:53.512337+00:00", "trade", 7.69, 26.0]
["2026-09-11T14:11:53.512339+00:00", "trade", 7.69, 169.0]
["2026-09-11T14:11:53.512348+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:53.512348+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:53.512351+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:11:53.512355+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:53.512375+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:11:53.512380+00:00", "trade", 7.68, 55.0]
["2026-09-11T14:11:53.521708+00:00", "trade", 7.6701, 94.0]
["2026-09-11T14:11:53.552017+00:00", "trade", 7.6899, 4.0]
["2026-09-11T14:11:53.575778+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:11:53.596378+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:11:53.749269+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:11:53.763607+00:00", "trade", 7.6799, 1.0]
["2026-09-11T14:11:53.835254+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:11:53.894728+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:11:53.956666+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:11:54.033490+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:54.036755+00:00", "trade", 7.6884, 545.0]
["2026-09-11T14:11:54.145221+00:00", "trade", 7.68, 130.0]
["2026-09-11T14:11:54.196429+00:00", "trade", 7.6701, 100.0]
["2026-09-11T14:11:54.223797+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:54.267648+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:54.279258+00:00", "trade", 7.6894, 145.0]
["2026-09-11T14:11:54.391288+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:54.636341+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:54.705401+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:11:54.750733+00:00", "trade", 7.6799, 10.0]
["2026-09-11T14:11:54.768446+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:11:54.781335+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:54.781424+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:11:54.781561+00:00", "trade", 7.68, 401.0]
["2026-09-11T14:11:54.781562+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:54.785531+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:11:54.790491+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:11:54.891375+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:55.099478+00:00", "trade", 7.68, 56.0]
["2026-09-11T14:11:55.099547+00:00", "trade", 7.68, 107.0]
["2026-09-11T14:11:55.099550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:11:55.099630+00:00", "trade", 7.68, 433.0]
["2026-09-11T14:11:55.099632+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.106026+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:55.109995+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:55.157288+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.163454+00:00", "trade", 7.6899, 267.0]
["2026-09-11T14:11:55.250263+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:11:55.269339+00:00", "trade", 7.6899, 26.0]
["2026-09-11T14:11:55.271531+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:11:55.293158+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:55.293174+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:55.293177+00:00", "trade", 7.69, 906.0]
["2026-09-11T14:11:55.293183+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.293238+00:00", "trade", 7.688, 3000.0]
["2026-09-11T14:11:55.293261+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:55.293263+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.293321+00:00", "trade", 7.69, 1094.0]
["2026-09-11T14:11:55.293323+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.293362+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:11:55.293362+00:00", "trade", 7.69, 350.0]
["2026-09-11T14:11:55.293362+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:11:55.293368+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.293409+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:55.293584+00:00", "trade", 7.69, 170.0]
["2026-09-11T14:11:55.293585+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:55.462762+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:55.498843+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:11:55.580705+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:11:55.633380+00:00", "trade", 7.68, 250.0]
["2026-09-11T14:11:55.743310+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:55.956535+00:00", "trade", 7.6991, 1000.0]
["2026-09-11T14:11:55.989919+00:00", "trade", 7.685, 62.0]
["2026-09-11T14:11:56.016398+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:56.038138+00:00", "trade", 7.69, 31.0]
["2026-09-11T14:11:56.038140+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:11:56.038140+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:11:56.038141+00:00", "trade", 7.68, 164.0]
["2026-09-11T14:11:56.043400+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:56.043553+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:11:56.050577+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:11:56.078759+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:11:56.141724+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:11:56.141747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.141782+00:00", "trade", 7.69, 519.0]
["2026-09-11T14:11:56.141786+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:56.141928+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:56.142383+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:56.142609+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:56.142614+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:11:56.143059+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:56.154499+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:56.279099+00:00", "trade", 7.685, 4.0]
["2026-09-11T14:11:56.291246+00:00", "trade", 7.697, 35.0]
["2026-09-11T14:11:56.368548+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:11:56.595835+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:56.595869+00:00", "trade", 7.7, 14.0]
["2026-09-11T14:11:56.596358+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:11:56.596457+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:11:56.661985+00:00", "trade", 7.7, 250.0]
["2026-09-11T14:11:56.832718+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:11:56.876121+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:56.876122+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:11:56.876220+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:56.876220+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:11:56.876228+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:56.878175+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:11:56.945185+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:11:56.949809+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:56.951668+00:00", "trade", 7.6982, 4.0]
["2026-09-11T14:11:57.011675+00:00", "trade", 7.6901, 25.0]
["2026-09-11T14:11:57.080281+00:00", "trade", 7.695, 44.0]
["2026-09-11T14:11:57.098925+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:57.098958+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:11:57.274052+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.275059+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.275865+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.276110+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.276401+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.276689+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:11:57.369192+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:57.466362+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:11:57.573738+00:00", "trade", 7.695, 182.0]
["2026-09-11T14:11:57.815293+00:00", "trade", 7.695, 2000.0]
["2026-09-11T14:11:57.996868+00:00", "trade", 7.695, 1000.0]
["2026-09-11T14:11:58.023949+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:11:58.075794+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:11:58.171785+00:00", "trade", 7.6988, 4.0]
["2026-09-11T14:11:58.187471+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:11:58.198963+00:00", "trade", 7.7, 126.0]
["2026-09-11T14:11:58.198963+00:00", "trade", 7.7, 178.0]
["2026-09-11T14:11:58.198964+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.198965+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:11:58.198967+00:00", "trade", 7.7, 178.0]
["2026-09-11T14:11:58.198992+00:00", "trade", 7.7, 24.0]
["2026-09-11T14:11:58.199020+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:11:58.199028+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.199028+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:58.199035+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:11:58.199035+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.199054+00:00", "trade", 7.7, 36.0]
["2026-09-11T14:11:58.199070+00:00", "trade", 7.7, 36.0]
["2026-09-11T14:11:58.199115+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:11:58.199184+00:00", "trade", 7.7, 176.0]
["2026-09-11T14:11:58.199186+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:11:58.199234+00:00", "trade", 7.7, 36.0]
["2026-09-11T14:11:58.199293+00:00", "trade", 7.7, 36.0]
["2026-09-11T14:11:58.199338+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:11:58.199398+00:00", "trade", 7.7, 239.0]
["2026-09-11T14:11:58.199398+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:58.199400+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:11:58.199400+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:11:58.199405+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:11:58.199407+00:00", "trade", 7.7, 120.0]
["2026-09-11T14:11:58.199407+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.199408+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.199411+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.199412+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.199415+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:11:58.199416+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:11:58.199480+00:00", "trade", 7.7, 46.0]
["2026-09-11T14:11:58.199802+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.206593+00:00", "trade", 7.7, 103.0]
["2026-09-11T14:11:58.237579+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.260937+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:11:58.313785+00:00", "trade", 7.6903, 787.0]
["2026-09-11T14:11:58.390056+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:11:58.526937+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:11:58.600729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.600732+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:11:58.630714+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:11:58.664489+00:00", "trade", 7.695, 7.0]
["2026-09-11T14:11:58.770732+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.770733+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:11:58.770754+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:11:58.783348+00:00", "trade", 7.7, 197.0]
["2026-09-11T14:11:58.783348+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:11:58.783350+00:00", "trade", 7.7, 303.0]
["2026-09-11T14:11:58.783357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.783385+00:00", "trade", 7.7, 9.0]
["2026-09-11T14:11:58.783385+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.783626+00:00", "trade", 7.7, 17.0]
["2026-09-11T14:11:58.783626+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.897120+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:58.903748+00:00", "trade", 7.6901, 1000.0]
["2026-09-11T14:11:59.072007+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:11:59.072008+00:00", "trade", 7.7, 174.0]
["2026-09-11T14:11:59.072008+00:00", "trade", 7.7, 26.0]
["2026-09-11T14:11:59.072015+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:59.072041+00:00", "trade", 7.7, 11.0]
["2026-09-11T14:11:59.072041+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:11:59.641140+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:11:59.874116+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:11:59.989141+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:11:59.990471+00:00", "trade", 7.7, 65.0]
["2026-09-11T14:12:00.142101+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:00.148907+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:12:00.160592+00:00", "trade", 7.7, 35.0]
["2026-09-11T14:12:00.160741+00:00", "trade", 7.7, 65.0]
["2026-09-11T14:12:00.160742+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:00.160751+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:00.253033+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:00.608933+00:00", "trade", 7.691, 550.0]
["2026-09-11T14:12:00.639799+00:00", "trade", 7.6999, 30.0]
["2026-09-11T14:12:00.720327+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:00.824615+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:00.834920+00:00", "trade", 7.7, 15.0]
["2026-09-11T14:12:00.846625+00:00", "trade", 7.6999, 27.0]
["2026-09-11T14:12:00.876608+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:12:01.001185+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:01.036849+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:12:01.037221+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:12:01.037223+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:01.040376+00:00", "trade", 7.7, 79.0]
["2026-09-11T14:12:01.040377+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:01.040382+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:01.267590+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:01.372463+00:00", "trade", 7.6901, 1.0]
["2026-09-11T14:12:01.492486+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:01.492487+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:01.492495+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:01.506271+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:01.526835+00:00", "trade", 7.69, 66.0]
["2026-09-11T14:12:01.526926+00:00", "trade", 7.69, 8.0]
["2026-09-11T14:12:01.526928+00:00", "trade", 7.69, 225.0]
["2026-09-11T14:12:01.526928+00:00", "trade", 7.69, 267.0]
["2026-09-11T14:12:01.526928+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:01.526960+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:01.526965+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:01.526981+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:12:01.533442+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:01.585016+00:00", "trade", 7.695, 70.0]
["2026-09-11T14:12:01.680440+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:12:01.686063+00:00", "trade", 7.695, 4.0]
["2026-09-11T14:12:01.699129+00:00", "trade", 7.6901, 56.0]
["2026-09-11T14:12:01.705795+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:12:01.765865+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:12:01.951021+00:00", "trade", 7.6999, 1.0]
["2026-09-11T14:12:01.980224+00:00", "trade", 7.695, 16.0]
["2026-09-11T14:12:02.065331+00:00", "trade", 7.69, 34.0]
["2026-09-11T14:12:02.065333+00:00", "trade", 7.69, 60.0]
["2026-09-11T14:12:02.205699+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:12:02.205699+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:12:02.205699+00:00", "trade", 7.69, 33.0]
["2026-09-11T14:12:02.205960+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:12:02.205964+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:12:02.205964+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:12:02.205972+00:00", "trade", 7.69, 17.0]
["2026-09-11T14:12:02.205973+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:02.206046+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:12:02.206050+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:12:02.206051+00:00", "trade", 7.69, 124.0]
["2026-09-11T14:12:02.206051+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:02.206051+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:12:02.206053+00:00", "trade", 7.69, 6.0]
["2026-09-11T14:12:02.206059+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:02.227439+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:02.295400+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:12:02.310845+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:02.338109+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:12:02.341524+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:12:02.385668+00:00", "trade", 7.6804, 135.0]
["2026-09-11T14:12:02.483661+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:12:02.515464+00:00", "trade", 7.69, 80.0]
["2026-09-11T14:12:02.544956+00:00", "trade", 7.67, 91.0]
["2026-09-11T14:12:02.545038+00:00", "trade", 7.68, 37.0]
["2026-09-11T14:12:02.545043+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:12:02.545043+00:00", "trade", 7.68, 86.0]
["2026-09-11T14:12:02.545043+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:12:02.545043+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:12:02.545045+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:12:02.545051+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:12:02.545052+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:12:02.545052+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:12:02.545433+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.545648+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.545692+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:12:02.545880+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.546085+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:12:02.546097+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.546205+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.546326+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.549650+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.550117+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.550271+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.555364+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:02.555382+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:12:02.555383+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:02.555392+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:12:02.555399+00:00", "trade", 7.67, 111.0]
["2026-09-11T14:12:02.555400+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:02.555534+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:02.555782+00:00", "trade", 7.67, 39.0]
["2026-09-11T14:12:02.555782+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:02.555784+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:02.555784+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:02.555785+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:12:02.555789+00:00", "trade", 7.67, 95.0]
["2026-09-11T14:12:02.555789+00:00", "trade", 7.67, 30.0]
["2026-09-11T14:12:02.555791+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:12:02.555942+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:02.556000+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:12:02.556064+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.556222+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:12:02.556246+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.556394+00:00", "trade", 7.67, 87.0]
["2026-09-11T14:12:02.556499+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.556669+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:12:02.556713+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.557326+00:00", "trade", 7.6801, 87.0]
["2026-09-11T14:12:02.557466+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:02.558824+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:02.558850+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:12:02.558857+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:12:02.558860+00:00", "trade", 7.66, 204.0]
["2026-09-11T14:12:02.558865+00:00", "trade", 7.66, 12.0]
["2026-09-11T14:12:02.558872+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:12:02.558973+00:00", "trade", 7.66, 28.0]
["2026-09-11T14:12:02.558973+00:00", "trade", 7.66, 131.0]
["2026-09-11T14:12:02.559006+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:02.559242+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:12:02.559242+00:00", "trade", 7.66, 44.0]
["2026-09-11T14:12:02.559244+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:02.559245+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:12:02.559245+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:12:02.559249+00:00", "trade", 7.66, 332.0]
["2026-09-11T14:12:02.559349+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:12:02.559456+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:02.559496+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.559670+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:02.559681+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:02.559934+00:00", "trade", 7.66, 52.0]
["2026-09-11T14:12:02.559934+00:00", "trade", 7.66, 16.0]
["2026-09-11T14:12:02.559934+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:02.560096+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:02.560182+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:12:02.560183+00:00", "trade", 7.66, 68.0]
["2026-09-11T14:12:02.560183+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:12:02.560184+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:12:02.560186+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.560223+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.560232+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:02.560284+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:12:02.560547+00:00", "trade", 7.6801, 52.0]
["2026-09-11T14:12:02.560613+00:00", "trade", 7.6801, 16.0]
["2026-09-11T14:12:02.561114+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:12:02.561180+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:12:02.561189+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:02.561624+00:00", "trade", 7.6801, 68.0]
["2026-09-11T14:12:02.562132+00:00", "trade", 7.6801, 8.0]
["2026-09-11T14:12:02.562257+00:00", "trade", 7.675, 1000.0]
["2026-09-11T14:12:02.562412+00:00", "trade", 7.6801, 4.0]
["2026-09-11T14:12:02.562925+00:00", "trade", 7.65, 4100.0]
["2026-09-11T14:12:02.562973+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.563404+00:00", "trade", 7.6801, 4100.0]
["2026-09-11T14:12:02.563516+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:12:02.563669+00:00", "trade", 7.6801, 1865.0]
["2026-09-11T14:12:02.568806+00:00", "trade", 7.65, 11.0]
["2026-09-11T14:12:02.569989+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:02.569990+00:00", "trade", 7.65, 380.0]
["2026-09-11T14:12:02.581114+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:12:02.595396+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:12:02.595412+00:00", "trade", 7.68, 83.0]
["2026-09-11T14:12:02.884260+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:02.899019+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:12:02.915096+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:02.920344+00:00", "trade", 7.6772, 500.0]
["2026-09-11T14:12:02.961940+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:02.984333+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:12:03.005759+00:00", "trade", 7.675, 3.0]
["2026-09-11T14:12:03.068232+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:03.121717+00:00", "trade", 7.675, 55.0]
["2026-09-11T14:12:03.262486+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:03.282627+00:00", "trade", 7.675, 15.0]
["2026-09-11T14:12:03.336184+00:00", "trade", 7.6501, 17.0]
["2026-09-11T14:12:03.344532+00:00", "trade", 7.675, 12.0]
["2026-09-11T14:12:03.452577+00:00", "trade", 7.69, 18.0]
["2026-09-11T14:12:03.472495+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:12:03.494690+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:12:03.509029+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:03.509404+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:12:03.509739+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:12:03.509741+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:12:03.511629+00:00", "trade", 7.6502, 300.0]
["2026-09-11T14:12:03.511793+00:00", "trade", 7.6501, 300.0]
["2026-09-11T14:12:03.511978+00:00", "trade", 7.6502, 33.0]
["2026-09-11T14:12:03.512163+00:00", "trade", 7.6501, 600.0]
["2026-09-11T14:12:03.512521+00:00", "trade", 7.6501, 1200.0]
["2026-09-11T14:12:03.512855+00:00", "trade", 7.6501, 1222.0]
["2026-09-11T14:12:03.582007+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:12:03.584486+00:00", "trade", 7.6636, 700.0]
["2026-09-11T14:12:03.617530+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:12:03.722111+00:00", "trade", 7.6843, 200.0]
["2026-09-11T14:12:03.729138+00:00", "trade", 7.675, 101.0]
["2026-09-11T14:12:03.735615+00:00", "trade", 7.69, 900.0]
["2026-09-11T14:12:03.750334+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:03.808805+00:00", "trade", 7.6835, 100.0]
["2026-09-11T14:12:03.916685+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:12:03.921834+00:00", "trade", 7.69, 22.0]
["2026-09-11T14:12:03.997936+00:00", "trade", 7.6835, 100.0]
["2026-09-11T14:12:03.999061+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:12:04.046053+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:04.056243+00:00", "trade", 7.6816, 11.0]
["2026-09-11T14:12:04.105476+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:12:04.215356+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:12:04.265571+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:12:04.349911+00:00", "trade", 7.675, 96.0]
["2026-09-11T14:12:04.372062+00:00", "trade", 7.675, 4.0]
["2026-09-11T14:12:04.502123+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:12:04.700272+00:00", "trade", 7.675, 24.0]
["2026-09-11T14:12:04.711278+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:04.713531+00:00", "trade", 7.6999, 1.0]
["2026-09-11T14:12:04.722447+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:04.773982+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:12:04.818078+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:12:04.863345+00:00", "trade", 7.675, 42.0]
["2026-09-11T14:12:04.877333+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:12:04.877471+00:00", "trade", 7.675, 172.0]
["2026-09-11T14:12:04.897752+00:00", "trade", 7.6996, 3512.0]
["2026-09-11T14:12:05.088426+00:00", "trade", 7.6501, 13.0]
["2026-09-11T14:12:05.174819+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:12:05.228167+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:12:05.285755+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:12:05.292255+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:12:05.292306+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:12:05.292360+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:12:05.330292+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:12:05.340619+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:05.487514+00:00", "trade", 7.65, 61.0]
["2026-09-11T14:12:05.508130+00:00", "trade", 7.675, 500.0]
["2026-09-11T14:12:05.531356+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:12:05.602714+00:00", "trade", 7.65, 23.0]
["2026-09-11T14:12:05.613392+00:00", "trade", 7.665, 15.0]
["2026-09-11T14:12:05.613463+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:12:05.797315+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:05.797316+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:05.797682+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:12:05.797711+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:12:05.797718+00:00", "trade", 7.65, 290.0]
["2026-09-11T14:12:05.797727+00:00", "trade", 7.65, 282.0]
["2026-09-11T14:12:05.797727+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:12:05.797730+00:00", "trade", 7.65, 26.0]
["2026-09-11T14:12:05.797792+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:05.797836+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:12:05.797881+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:12:05.797901+00:00", "trade", 7.65, 80.0]
["2026-09-11T14:12:05.797906+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:12:05.797907+00:00", "trade", 7.65, 92.0]
["2026-09-11T14:12:05.797907+00:00", "trade", 7.65, 647.0]
["2026-09-11T14:12:05.797909+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:12:05.797920+00:00", "trade", 7.66, 47.0]
["2026-09-11T14:12:05.797922+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:12:05.797986+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:12:05.797987+00:00", "trade", 7.65, 1353.0]
["2026-09-11T14:12:05.797987+00:00", "trade", 7.65, 52.0]
["2026-09-11T14:12:05.797987+00:00", "trade", 7.65, 75.0]
["2026-09-11T14:12:05.798103+00:00", "trade", 7.65, 14.0]
["2026-09-11T14:12:05.798107+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:12:05.798107+00:00", "trade", 7.65, 251.0]
["2026-09-11T14:12:05.798107+00:00", "trade", 7.65, 82.0]
["2026-09-11T14:12:05.798107+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:12:05.798110+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:12:05.798113+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:12:05.798323+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:12:05.799248+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:12:05.799518+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:12:05.799518+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:12:05.799661+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:05.799780+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:12:05.800401+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:12:05.800783+00:00", "quote", 7.64, 7.68]
["2026-09-11T14:12:05.803696+00:00", "trade", 7.66, 340.0]
["2026-09-11T14:12:05.909841+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:12:06.081746+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:06.081809+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:06.150868+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:12:06.151779+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:06.177926+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:12:06.203257+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:06.367603+00:00", "trade", 7.665, 41.0]
["2026-09-11T14:12:06.952668+00:00", "trade", 7.6602, 200.0]
["2026-09-11T14:12:06.995649+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:12:07.066263+00:00", "trade", 7.6509, 500.0]
["2026-09-11T14:12:07.368213+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:12:07.548644+00:00", "trade", 7.6793, 1.0]
["2026-09-11T14:12:07.576550+00:00", "trade", 7.67, 24.0]
["2026-09-11T14:12:07.676177+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:12:07.679204+00:00", "trade", 7.6799, 500.0]
["2026-09-11T14:12:07.762757+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:12:07.820086+00:00", "trade", 7.6799, 1302.0]
["2026-09-11T14:12:07.820696+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:12:07.822364+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:12:07.913105+00:00", "trade", 7.665, 680.0]
["2026-09-11T14:12:08.047716+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:12:08.470551+00:00", "trade", 7.6501, 4.0]
["2026-09-11T14:12:08.557855+00:00", "trade", 7.6784, 450.0]
["2026-09-11T14:12:08.581939+00:00", "trade", 7.6799, 10.0]
["2026-09-11T14:12:08.602954+00:00", "trade", 7.677, 2.0]
["2026-09-11T14:12:08.654731+00:00", "trade", 7.677, 10.0]
["2026-09-11T14:12:08.752978+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:12:08.799390+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:12:08.799391+00:00", "trade", 7.67, 44.0]
["2026-09-11T14:12:08.801134+00:00", "trade", 7.661, 13.0]
["2026-09-11T14:12:09.061385+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:09.291534+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:09.415614+00:00", "trade", 7.6799, 39.0]
["2026-09-11T14:12:09.419439+00:00", "trade", 7.6796, 10.0]
["2026-09-11T14:12:09.472390+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:12:09.476081+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:12:09.492273+00:00", "trade", 7.67, 6.0]
["2026-09-11T14:12:09.688519+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:12:09.690501+00:00", "trade", 7.6601, 15.0]
["2026-09-11T14:12:09.794383+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:09.958454+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:12:09.958455+00:00", "trade", 7.67, 285.0]
["2026-09-11T14:12:09.959124+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:10.014566+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:10.145918+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:10.189728+00:00", "trade", 7.68, 28.0]
["2026-09-11T14:12:10.197867+00:00", "trade", 7.6701, 50.0]
["2026-09-11T14:12:10.315919+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:12:10.527066+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:10.584005+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:10.584006+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:12:10.614146+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:12:10.742877+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:12:10.880080+00:00", "trade", 7.675, 3.0]
["2026-09-11T14:12:10.892503+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:12:10.943378+00:00", "trade", 7.6601, 4.0]
["2026-09-11T14:12:10.952014+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:12:11.021725+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:11.066536+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:12:11.066536+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:12:11.069962+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:12:11.077379+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:12:11.125894+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:12:11.257546+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:12:11.380601+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:12:11.383756+00:00", "trade", 7.6701, 22.0]
["2026-09-11T14:12:11.556166+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:11.694430+00:00", "trade", 7.6701, 22.0]
["2026-09-11T14:12:11.695267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:12:11.706428+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:11.706428+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:11.764254+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:12:11.764353+00:00", "trade", 7.67, 97.0]
["2026-09-11T14:12:11.818074+00:00", "trade", 7.6601, 25.0]
["2026-09-11T14:12:12.066950+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:12:12.066951+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:12:12.097040+00:00", "trade", 7.6701, 28.0]
["2026-09-11T14:12:12.408082+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:12:12.409508+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:12.473484+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:12:12.580197+00:00", "trade", 7.6799, 55.0]
["2026-09-11T14:12:12.587590+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:12:12.664615+00:00", "trade", 7.6757, 375.0]
["2026-09-11T14:12:12.675611+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:12:12.760322+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:12:12.763588+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:12:12.773191+00:00", "trade", 7.67, 65.0]
["2026-09-11T14:12:12.773192+00:00", "trade", 7.67, 35.0]
["2026-09-11T14:12:12.773192+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:12:12.913525+00:00", "trade", 7.6683, 300.0]
["2026-09-11T14:12:12.945157+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:12:13.096850+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:12:13.108947+00:00", "trade", 7.6676, 134.0]
["2026-09-11T14:12:13.110659+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:12:13.156262+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:12:13.164772+00:00", "trade", 7.66, 18.0]
["2026-09-11T14:12:13.291315+00:00", "trade", 7.67, 16.0]
["2026-09-11T14:12:13.356639+00:00", "trade", 7.6603, 200.0]
["2026-09-11T14:12:13.381172+00:00", "trade", 7.67, 99.0]
["2026-09-11T14:12:13.413030+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:12:13.485189+00:00", "trade", 7.67, 101.0]
["2026-09-11T14:12:13.485578+00:00", "trade", 7.67, 165.0]
["2026-09-11T14:12:13.485579+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:13.495321+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:12:13.499957+00:00", "trade", 7.6784, 232.0]
["2026-09-11T14:12:13.600468+00:00", "trade", 7.6767, 218.0]
["2026-09-11T14:12:13.965742+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:14.110245+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:12:14.195155+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:12:14.340393+00:00", "trade", 7.675, 91.0]
["2026-09-11T14:12:14.340755+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:12:14.384503+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:12:14.384504+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:12:14.484603+00:00", "trade", 7.67, 141.0]
["2026-09-11T14:12:14.487623+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:12:14.561475+00:00", "trade", 7.675, 20.0]
["2026-09-11T14:12:14.603950+00:00", "trade", 7.675, 9.0]
["2026-09-11T14:12:14.616712+00:00", "trade", 7.675, 520.0]
["2026-09-11T14:12:14.876095+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:12:14.931562+00:00", "trade", 7.675, 39.0]
["2026-09-11T14:12:14.931930+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:12:15.036612+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:12:15.037750+00:00", "trade", 7.6703, 100.0]
["2026-09-11T14:12:15.067634+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:12:15.194901+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:12:15.318858+00:00", "trade", 7.68, 33.0]
["2026-09-11T14:12:15.318959+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:12:15.318959+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:15.318974+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:12:15.318976+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:15.319024+00:00", "trade", 7.68, 22.0]
["2026-09-11T14:12:15.319024+00:00", "trade", 7.68, 41.0]
["2026-09-11T14:12:15.319025+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:12:15.319026+00:00", "trade", 7.68, 28.0]
["2026-09-11T14:12:15.394364+00:00", "trade", 7.69, 175.0]
["2026-09-11T14:12:15.435064+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:12:15.568692+00:00", "trade", 7.68, 22.0]
["2026-09-11T14:12:15.702854+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:15.892574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:15.894617+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:12:16.056167+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:16.056169+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:16.056499+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:12:16.056500+00:00", "trade", 7.69, 144.0]
["2026-09-11T14:12:16.056501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:16.056504+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:12:16.056580+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:12:16.056581+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:12:16.056604+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:12:16.056774+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:12:16.056776+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:12:16.056776+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:16.056777+00:00", "trade", 7.69, 67.0]
["2026-09-11T14:12:16.056777+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:12:16.056808+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:12:16.056997+00:00", "trade", 7.69, 8.0]
["2026-09-11T14:12:16.057943+00:00", "trade", 7.6801, 300.0]
["2026-09-11T14:12:16.098173+00:00", "trade", 7.6807, 151.0]
["2026-09-11T14:12:16.139920+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:12:16.264162+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:16.336153+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:16.395452+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:16.397674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:16.453994+00:00", "trade", 7.6902, 86.0]
["2026-09-11T14:12:16.499739+00:00", "trade", 7.6999, 5.0]
["2026-09-11T14:12:16.763072+00:00", "trade", 7.695, 15.0]
["2026-09-11T14:12:16.812445+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:12:16.949864+00:00", "trade", 7.695, 8.0]
["2026-09-11T14:12:16.992306+00:00", "trade", 7.6901, 100.0]
["2026-09-11T14:12:16.994391+00:00", "trade", 7.6901, 7.0]
["2026-09-11T14:12:17.075702+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:12:17.075730+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:12:17.075830+00:00", "trade", 7.695, 30.0]
["2026-09-11T14:12:17.100958+00:00", "trade", 7.695, 38.0]
["2026-09-11T14:12:17.136559+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:12:17.141420+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:12:17.201796+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:12:17.277617+00:00", "trade", 7.7, 26.0]
["2026-09-11T14:12:17.277619+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:12:17.277619+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:17.277619+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:17.277621+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.277623+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:17.277627+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:17.277627+00:00", "trade", 7.7, 81.0]
["2026-09-11T14:12:17.277734+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:12:17.277734+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:12:17.288114+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.289439+00:00", "trade", 7.695, 3.0]
["2026-09-11T14:12:17.350780+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:12:17.415851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.458736+00:00", "trade", 7.6901, 25.0]
["2026-09-11T14:12:17.609136+00:00", "trade", 7.6901, 7.0]
["2026-09-11T14:12:17.686653+00:00", "trade", 7.7, 186.0]
["2026-09-11T14:12:17.716895+00:00", "trade", 7.6901, 45.0]
["2026-09-11T14:12:17.904210+00:00", "trade", 7.7, 19.0]
["2026-09-11T14:12:17.904210+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:17.904210+00:00", "trade", 7.7, 7.0]
["2026-09-11T14:12:17.904210+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:17.904210+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.904293+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.904294+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:17.904300+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:17.904318+00:00", "trade", 7.7, 120.0]
["2026-09-11T14:12:17.904321+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:17.904322+00:00", "trade", 7.7, 102.0]
["2026-09-11T14:12:17.904887+00:00", "trade", 7.7, 49.0]
["2026-09-11T14:12:17.904887+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:17.904888+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:12:17.905213+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.022778+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.143180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.182214+00:00", "trade", 7.6988, 3.0]
["2026-09-11T14:12:18.209197+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:18.209245+00:00", "trade", 7.7, 798.0]
["2026-09-11T14:12:18.209505+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:12:18.209604+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.210374+00:00", "trade", 7.6999, 798.0]
["2026-09-11T14:12:18.210381+00:00", "trade", 7.6999, 400.0]
["2026-09-11T14:12:18.221428+00:00", "trade", 7.7, 99.0]
["2026-09-11T14:12:18.221431+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.221434+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.221439+00:00", "trade", 7.7, 299.0]
["2026-09-11T14:12:18.221441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.221446+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.221448+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.221455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.221528+00:00", "trade", 7.7, 150.0]
["2026-09-11T14:12:18.221587+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.223055+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.223056+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.223063+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.223544+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.223544+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.223552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.223558+00:00", "trade", 7.7, 90.0]
["2026-09-11T14:12:18.223559+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.223969+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:12:18.223969+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.223978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.223983+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.223985+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.223992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.224081+00:00", "trade", 7.6999, 200.0]
["2026-09-11T14:12:18.224386+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.224387+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:18.224395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.224402+00:00", "trade", 7.7, 192.0]
["2026-09-11T14:12:18.224402+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.224412+00:00", "trade", 7.6999, 200.0]
["2026-09-11T14:12:18.224681+00:00", "trade", 7.6999, 90.0]
["2026-09-11T14:12:18.233103+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:12:18.233105+00:00", "trade", 7.7, 60.0]
["2026-09-11T14:12:18.233105+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.234083+00:00", "trade", 7.6906, 20.0]
["2026-09-11T14:12:18.265605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.280402+00:00", "trade", 7.6901, 100.0]
["2026-09-11T14:12:18.320708+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:18.320709+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.321046+00:00", "trade", 7.695, 91.0]
["2026-09-11T14:12:18.483413+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:12:18.808657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:18.809550+00:00", "trade", 7.7, 43.0]
["2026-09-11T14:12:18.809553+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.845632+00:00", "trade", 7.7, 66.0]
["2026-09-11T14:12:18.845981+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:12:18.848858+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:18.848858+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:18.848904+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:18.849253+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:18.849253+00:00", "trade", 7.71, 25.0]
["2026-09-11T14:12:18.849301+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:18.854887+00:00", "trade", 7.705, 700.0]
["2026-09-11T14:12:18.901995+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:12:18.902011+00:00", "trade", 7.72, 36.0]
["2026-09-11T14:12:18.902012+00:00", "trade", 7.72, 55.0]
["2026-09-11T14:12:18.902014+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:12:18.902015+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:18.902019+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:18.902019+00:00", "trade", 7.72, 154.0]
["2026-09-11T14:12:18.902043+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:18.902321+00:00", "trade", 7.71, 16.0]
["2026-09-11T14:12:18.902408+00:00", "trade", 7.72, 26.0]
["2026-09-11T14:12:18.902408+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:18.902710+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:12:18.909513+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:12:18.915371+00:00", "trade", 7.7059, 116.0]
["2026-09-11T14:12:18.922293+00:00", "trade", 7.7189, 570.0]
["2026-09-11T14:12:18.924577+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:19.002109+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:19.005933+00:00", "trade", 7.7199, 100.0]
["2026-09-11T14:12:19.014401+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:12:19.029725+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:19.029725+00:00", "trade", 7.71, 80.0]
["2026-09-11T14:12:19.029826+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:19.029829+00:00", "trade", 7.71, 9.0]
["2026-09-11T14:12:19.029829+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:19.030011+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:12:19.030111+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:19.040768+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:19.043024+00:00", "trade", 7.7, 201.0]
["2026-09-11T14:12:19.054804+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:19.083394+00:00", "trade", 7.7001, 100.0]
["2026-09-11T14:12:19.109782+00:00", "trade", 7.7, 63.0]
["2026-09-11T14:12:19.221352+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:19.261246+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:19.343904+00:00", "trade", 7.705, 60.0]
["2026-09-11T14:12:19.388090+00:00", "trade", 7.705, 700.0]
["2026-09-11T14:12:19.440250+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:12:19.540521+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:19.599167+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:12:19.600635+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:19.600636+00:00", "trade", 7.71, 352.0]
["2026-09-11T14:12:19.609564+00:00", "trade", 7.7199, 46.0]
["2026-09-11T14:12:19.609609+00:00", "trade", 7.72, 600.0]
["2026-09-11T14:12:19.611506+00:00", "trade", 7.72, 46.0]
["2026-09-11T14:12:19.676181+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:19.677393+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:12:19.689800+00:00", "trade", 7.7196, 3.0]
["2026-09-11T14:12:19.696217+00:00", "trade", 7.71, 5.0]
["2026-09-11T14:12:19.792277+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:19.792417+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:19.814813+00:00", "trade", 7.7165, 500.0]
["2026-09-11T14:12:19.825250+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:19.828671+00:00", "trade", 7.7199, 40.0]
["2026-09-11T14:12:19.918042+00:00", "trade", 7.702, 5.0]
["2026-09-11T14:12:19.932048+00:00", "trade", 7.72, 42.0]
["2026-09-11T14:12:20.045544+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:20.047754+00:00", "trade", 7.7001, 1.0]
["2026-09-11T14:12:20.054808+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:12:20.060850+00:00", "trade", 7.7101, 20.0]
["2026-09-11T14:12:20.232610+00:00", "trade", 7.71, 55.0]
["2026-09-11T14:12:20.263228+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:12:20.355364+00:00", "trade", 7.7199, 100.0]
["2026-09-11T14:12:20.435099+00:00", "trade", 7.71, 5.0]
["2026-09-11T14:12:20.492285+00:00", "trade", 7.7001, 163.0]
["2026-09-11T14:12:20.548648+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:20.578004+00:00", "trade", 7.72, 150.0]
["2026-09-11T14:12:20.588061+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:20.737080+00:00", "trade", 7.71, 39.0]
["2026-09-11T14:12:20.759883+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:20.848526+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:12:20.874490+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:20.916417+00:00", "trade", 7.7001, 1.0]
["2026-09-11T14:12:21.004429+00:00", "trade", 7.7199, 40.0]
["2026-09-11T14:12:21.009459+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:12:21.102427+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:21.103463+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:21.103464+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:21.110641+00:00", "trade", 7.7002, 300.0]
["2026-09-11T14:12:21.111030+00:00", "trade", 7.7001, 600.0]
["2026-09-11T14:12:21.111109+00:00", "trade", 7.7005, 405.0]
["2026-09-11T14:12:21.151272+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:21.185822+00:00", "trade", 7.7004, 100.0]
["2026-09-11T14:12:21.254543+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:12:21.266195+00:00", "trade", 7.7016, 80.0]
["2026-09-11T14:12:21.662712+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:21.790476+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:12:21.790478+00:00", "trade", 7.72, 154.0]
["2026-09-11T14:12:21.790478+00:00", "trade", 7.72, 28.0]
["2026-09-11T14:12:21.790480+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:12:21.790482+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:21.790485+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:21.790485+00:00", "trade", 7.72, 4.0]
["2026-09-11T14:12:21.790628+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:21.839493+00:00", "trade", 7.7101, 82.0]
["2026-09-11T14:12:21.873268+00:00", "trade", 7.715, 10.0]
["2026-09-11T14:12:21.888993+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:21.889620+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:21.890015+00:00", "trade", 7.71, 42.0]
["2026-09-11T14:12:21.890016+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:21.890146+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:21.891443+00:00", "trade", 7.71, 370.0]
["2026-09-11T14:12:21.891444+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:21.904254+00:00", "trade", 7.7, 88.0]
["2026-09-11T14:12:21.904262+00:00", "trade", 7.7, 92.0]
["2026-09-11T14:12:21.904796+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:12:21.915837+00:00", "trade", 7.7, 99.0]
["2026-09-11T14:12:21.917942+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:22.032291+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:12:22.042920+00:00", "trade", 7.701, 1.0]
["2026-09-11T14:12:22.075238+00:00", "trade", 7.7199, 11.0]
["2026-09-11T14:12:22.092819+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:22.120521+00:00", "trade", 7.72, 400.0]
["2026-09-11T14:12:22.121574+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:22.179409+00:00", "trade", 7.71, 7.0]
["2026-09-11T14:12:22.290676+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:22.353596+00:00", "trade", 7.715, 200.0]
["2026-09-11T14:12:22.410294+00:00", "trade", 7.7099, 3.0]
["2026-09-11T14:12:22.450709+00:00", "trade", 7.7099, 500.0]
["2026-09-11T14:12:22.457903+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:22.535794+00:00", "trade", 7.7099, 1.0]
["2026-09-11T14:12:22.560792+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:22.569485+00:00", "trade", 7.705, 2.0]
["2026-09-11T14:12:22.752969+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:22.788288+00:00", "trade", 7.71, 141.0]
["2026-09-11T14:12:22.788289+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:22.788392+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:22.790889+00:00", "trade", 7.705, 141.0]
["2026-09-11T14:12:22.799622+00:00", "trade", 7.72, 110.0]
["2026-09-11T14:12:22.806578+00:00", "trade", 7.72, 44.0]
["2026-09-11T14:12:22.806664+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:12:22.806664+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:12:22.809220+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:12:22.809330+00:00", "trade", 7.705, 5.0]
["2026-09-11T14:12:22.809595+00:00", "trade", 7.705, 44.0]
["2026-09-11T14:12:22.828796+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:22.941117+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:22.941118+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:23.172025+00:00", "trade", 7.7001, 10.0]
["2026-09-11T14:12:23.200794+00:00", "trade", 7.71, 6.0]
["2026-09-11T14:12:23.364083+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:12:23.573284+00:00", "trade", 7.71, 30.0]
["2026-09-11T14:12:23.703336+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:12:23.730591+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:23.739349+00:00", "trade", 7.71, 19.0]
["2026-09-11T14:12:23.800594+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:12:23.833052+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:23.899628+00:00", "trade", 7.71, 81.0]
["2026-09-11T14:12:23.899635+00:00", "trade", 7.71, 9.0]
["2026-09-11T14:12:23.900755+00:00", "trade", 7.71, 44.0]
["2026-09-11T14:12:23.900759+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:23.900759+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:23.900759+00:00", "trade", 7.71, 14.0]
["2026-09-11T14:12:23.901444+00:00", "trade", 7.71, 36.0]
["2026-09-11T14:12:23.902858+00:00", "trade", 7.71, 4.0]
["2026-09-11T14:12:23.907249+00:00", "trade", 7.71, 22.0]
["2026-09-11T14:12:23.914482+00:00", "trade", 7.7002, 260.0]
["2026-09-11T14:12:23.914874+00:00", "trade", 7.7002, 300.0]
["2026-09-11T14:12:23.928897+00:00", "trade", 7.71, 12.0]
["2026-09-11T14:12:24.121891+00:00", "trade", 7.7199, 30.0]
["2026-09-11T14:12:24.167759+00:00", "trade", 7.71, 1000.0]
["2026-09-11T14:12:24.176121+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:24.309916+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:24.358289+00:00", "trade", 7.7199, 400.0]
["2026-09-11T14:12:24.410391+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:24.410393+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:12:24.410393+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:24.410640+00:00", "trade", 7.72, 88.0]
["2026-09-11T14:12:24.410640+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:24.435967+00:00", "trade", 7.71, 4.0]
["2026-09-11T14:12:24.451311+00:00", "trade", 7.71, 15.0]
["2026-09-11T14:12:24.492024+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:12:24.504152+00:00", "trade", 7.71, 103.0]
["2026-09-11T14:12:24.504515+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:12:24.621421+00:00", "trade", 7.71, 8.0]
["2026-09-11T14:12:24.669692+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:12:24.669698+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:12:24.669700+00:00", "trade", 7.7, 42.0]
["2026-09-11T14:12:24.670100+00:00", "trade", 7.71, 12.0]
["2026-09-11T14:12:24.670102+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:24.670102+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:24.687441+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:24.701501+00:00", "trade", 7.71, 39.0]
["2026-09-11T14:12:24.747340+00:00", "trade", 7.7101, 10.0]
["2026-09-11T14:12:24.986756+00:00", "trade", 7.71, 70.0]
["2026-09-11T14:12:25.001888+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:12:25.119205+00:00", "trade", 7.7199, 400.0]
["2026-09-11T14:12:25.264426+00:00", "trade", 7.71, 25.0]
["2026-09-11T14:12:25.302090+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:25.372369+00:00", "trade", 7.71, 5.0]
["2026-09-11T14:12:25.571307+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:25.571308+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:12:25.571649+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:25.571727+00:00", "trade", 7.7, 36.0]
["2026-09-11T14:12:25.571900+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:25.572307+00:00", "trade", 7.7, 63.0]
["2026-09-11T14:12:25.572308+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:25.574454+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:25.596614+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:12:25.596661+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:25.596687+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:25.597382+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:25.597383+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:12:25.597386+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:12:25.598265+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:12:25.598266+00:00", "trade", 7.71, 97.0]
["2026-09-11T14:12:25.598266+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:25.598267+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:25.606248+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.606811+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:25.606928+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:12:25.606970+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.606970+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.606970+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:25.606976+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:25.607305+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:25.607336+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:12:25.607338+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.607387+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:12:25.607846+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.608392+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:25.608394+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:12:25.608394+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.608395+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.608541+00:00", "trade", 7.72, 16.0]
["2026-09-11T14:12:25.608542+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:25.608543+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:25.608545+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:25.608562+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:25.608569+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:25.608970+00:00", "trade", 7.71, 50.0]
["2026-09-11T14:12:25.609000+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:25.609121+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:25.609211+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:25.609269+00:00", "trade", 7.72, 45.0]
["2026-09-11T14:12:25.609270+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:25.609388+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:25.610025+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:12:25.614997+00:00", "trade", 7.72, 1700.0]
["2026-09-11T14:12:25.782835+00:00", "trade", 7.71, 46.0]
["2026-09-11T14:12:25.842497+00:00", "trade", 7.71, 5.0]
["2026-09-11T14:12:25.980502+00:00", "trade", 7.7199, 51.0]
["2026-09-11T14:12:26.100180+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:26.108914+00:00", "trade", 7.72, 7.0]
["2026-09-11T14:12:26.109010+00:00", "trade", 7.72, 90.0]
["2026-09-11T14:12:26.109032+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:12:26.109033+00:00", "trade", 7.72, 641.0]
["2026-09-11T14:12:26.109033+00:00", "trade", 7.72, 25.0]
["2026-09-11T14:12:26.109033+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:12:26.109501+00:00", "trade", 7.73, 3.0]
["2026-09-11T14:12:26.114448+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:12:26.183259+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:26.230828+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:26.230830+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:26.238925+00:00", "trade", 7.72, 208.0]
["2026-09-11T14:12:26.238925+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:26.263671+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:12:26.264507+00:00", "trade", 7.7199, 20.0]
["2026-09-11T14:12:26.347164+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:12:26.354817+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:12:26.423662+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:26.479006+00:00", "trade", 7.7198, 51.0]
["2026-09-11T14:12:26.479253+00:00", "trade", 7.7198, 8.0]
["2026-09-11T14:12:26.479501+00:00", "trade", 7.7198, 2.0]
["2026-09-11T14:12:26.479756+00:00", "trade", 7.7198, 1.0]
["2026-09-11T14:12:26.481555+00:00", "trade", 7.72, 38.0]
["2026-09-11T14:12:26.532280+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:26.544371+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:26.544372+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:26.544782+00:00", "trade", 7.72, 529.0]
["2026-09-11T14:12:26.544782+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:12:26.553039+00:00", "trade", 7.71, 25.0]
["2026-09-11T14:12:26.700922+00:00", "trade", 7.72, 30.0]
["2026-09-11T14:12:26.728741+00:00", "trade", 7.73, 13.0]
["2026-09-11T14:12:26.808877+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:12:26.817051+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:12:27.100587+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:12:27.118048+00:00", "trade", 7.7296, 20.0]
["2026-09-11T14:12:27.143526+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:27.143585+00:00", "trade", 7.72, 25.0]
["2026-09-11T14:12:27.164491+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:27.164554+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:27.584752+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:12:27.626845+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:27.657498+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:12:27.663939+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:12:27.686395+00:00", "trade", 7.7176, 1.0]
["2026-09-11T14:12:27.820419+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:27.820419+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:12:27.820549+00:00", "trade", 7.72, 32.0]
["2026-09-11T14:12:27.823024+00:00", "trade", 7.73, 300.0]
["2026-09-11T14:12:27.865917+00:00", "trade", 7.71, 54.0]
["2026-09-11T14:12:27.889852+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:27.891650+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:12:27.895635+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:12:27.909836+00:00", "trade", 7.71, 30.0]
["2026-09-11T14:12:27.916830+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:12:27.933786+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:12:27.984472+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:12:28.102842+00:00", "trade", 7.712, 30.0]
["2026-09-11T14:12:28.102869+00:00", "trade", 7.71, 30.0]
["2026-09-11T14:12:28.102945+00:00", "trade", 7.712, 20.0]
["2026-09-11T14:12:28.140808+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:12:28.187990+00:00", "trade", 7.726, 7.0]
["2026-09-11T14:12:28.320951+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:12:28.320954+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:28.320954+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:28.321015+00:00", "trade", 7.73, 697.0]
["2026-09-11T14:12:28.321019+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:12:28.321019+00:00", "trade", 7.73, 112.0]
["2026-09-11T14:12:28.321019+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:28.321021+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:28.321028+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:28.321028+00:00", "trade", 7.74, 11.0]
["2026-09-11T14:12:28.321028+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:12:28.321029+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:12:28.321029+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:12:28.321035+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:12:28.321035+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:28.321036+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:28.321037+00:00", "trade", 7.74, 231.0]
["2026-09-11T14:12:28.321060+00:00", "trade", 7.73, 7.0]
["2026-09-11T14:12:28.321067+00:00", "trade", 7.73, 5.0]
["2026-09-11T14:12:28.321069+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:12:28.348662+00:00", "trade", 7.71, 8.0]
["2026-09-11T14:12:28.376191+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:12:28.376244+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:12:28.376297+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:12:28.427593+00:00", "trade", 7.73, 40.0]
["2026-09-11T14:12:28.430922+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:28.432965+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:28.481342+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:12:28.482318+00:00", "trade", 7.72, 66.0]
["2026-09-11T14:12:28.516517+00:00", "trade", 7.739, 550.0]
["2026-09-11T14:12:28.533379+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:12:28.533702+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:12:28.557029+00:00", "trade", 7.72, 105.0]
["2026-09-11T14:12:28.608806+00:00", "trade", 7.73, 23.0]
["2026-09-11T14:12:28.610642+00:00", "trade", 7.7399, 23.0]
["2026-09-11T14:12:28.696811+00:00", "trade", 7.73, 1200.0]
["2026-09-11T14:12:28.731754+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:12:28.741690+00:00", "trade", 7.73, 1500.0]
["2026-09-11T14:12:28.749139+00:00", "trade", 7.73, 23.0]
["2026-09-11T14:12:28.749271+00:00", "trade", 7.74, 23.0]
["2026-09-11T14:12:28.782681+00:00", "trade", 7.74, 33.0]
["2026-09-11T14:12:28.862795+00:00", "trade", 7.7397, 500.0]
["2026-09-11T14:12:28.875584+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:28.944627+00:00", "trade", 7.7399, 25.0]
["2026-09-11T14:12:28.996442+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:28.996444+00:00", "trade", 7.74, 490.0]
["2026-09-11T14:12:28.996451+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:28.996666+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:12:28.996675+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:28.996676+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:28.996677+00:00", "trade", 7.74, 16.0]
["2026-09-11T14:12:28.996677+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:12:28.996678+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:28.996798+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:28.997131+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:12:28.997164+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:29.003791+00:00", "trade", 7.75, 386.0]
["2026-09-11T14:12:29.003791+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:29.010936+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:29.110060+00:00", "trade", 7.7452, 200.0]
["2026-09-11T14:12:29.115718+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:12:29.115721+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:12:29.115721+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:12:29.115721+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:29.178492+00:00", "trade", 7.735, 20.0]
["2026-09-11T14:12:29.188230+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:29.200653+00:00", "trade", 7.74, 24.0]
["2026-09-11T14:12:29.202128+00:00", "trade", 7.74, 23.0]
["2026-09-11T14:12:29.212338+00:00", "trade", 7.7499, 100.0]
["2026-09-11T14:12:29.222508+00:00", "trade", 7.72, 163.0]
["2026-09-11T14:12:29.248167+00:00", "trade", 7.747, 10.0]
["2026-09-11T14:12:29.253052+00:00", "trade", 7.72, 12.0]
["2026-09-11T14:12:29.268184+00:00", "trade", 7.735, 200.0]
["2026-09-11T14:12:29.286205+00:00", "trade", 7.75, 27.0]
["2026-09-11T14:12:29.298022+00:00", "trade", 7.7496, 55.0]
["2026-09-11T14:12:29.363003+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:12:29.450282+00:00", "trade", 7.7499, 1.0]
["2026-09-11T14:12:29.501453+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:12:29.501460+00:00", "trade", 7.735, 5.0]
["2026-09-11T14:12:29.503248+00:00", "trade", 7.75, 21.0]
["2026-09-11T14:12:29.509546+00:00", "trade", 7.75, 16.0]
["2026-09-11T14:12:29.509641+00:00", "trade", 7.735, 16.0]
["2026-09-11T14:12:29.596269+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:12:29.654112+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:29.654121+00:00", "trade", 7.735, 10.0]
["2026-09-11T14:12:29.696238+00:00", "trade", 7.73, 7.0]
["2026-09-11T14:12:29.705126+00:00", "trade", 7.735, 9.0]
["2026-09-11T14:12:29.705151+00:00", "trade", 7.75, 9.0]
["2026-09-11T14:12:29.714919+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:29.807181+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:29.829616+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:12:29.879074+00:00", "trade", 7.7483, 200.0]
["2026-09-11T14:12:29.883726+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:12:29.883765+00:00", "trade", 7.735, 7.0]
["2026-09-11T14:12:29.904376+00:00", "trade", 7.735, 19.0]
["2026-09-11T14:12:29.963938+00:00", "trade", 7.735, 9.0]
["2026-09-11T14:12:29.964299+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:12:29.993775+00:00", "trade", 7.7483, 200.0]
["2026-09-11T14:12:30.086151+00:00", "trade", 7.74, 35.0]
["2026-09-11T14:12:30.086151+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:30.088960+00:00", "trade", 7.7486, 15.0]
["2026-09-11T14:12:30.103371+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:12:30.205392+00:00", "trade", 7.75, 900.0]
["2026-09-11T14:12:30.238831+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:12:30.259504+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:12:30.324622+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:12:30.329281+00:00", "trade", 7.75, 23.0]
["2026-09-11T14:12:30.347307+00:00", "trade", 7.735, 3.0]
["2026-09-11T14:12:30.489145+00:00", "trade", 7.748, 100.0]
["2026-09-11T14:12:30.534448+00:00", "trade", 7.735, 39.0]
["2026-09-11T14:12:30.570547+00:00", "trade", 7.74, 26.0]
["2026-09-11T14:12:30.603517+00:00", "trade", 7.735, 10.0]
["2026-09-11T14:12:30.605348+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:30.658751+00:00", "trade", 7.73, 24.0]
["2026-09-11T14:12:30.670203+00:00", "trade", 7.735, 200.0]
["2026-09-11T14:12:30.689276+00:00", "trade", 7.748, 100.0]
["2026-09-11T14:12:30.703250+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:30.703368+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:30.703740+00:00", "trade", 7.7499, 500.0]
["2026-09-11T14:12:30.703856+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:30.704105+00:00", "trade", 7.7499, 200.0]
["2026-09-11T14:12:30.704470+00:00", "trade", 7.7499, 200.0]
["2026-09-11T14:12:30.704500+00:00", "trade", 7.7499, 100.0]
["2026-09-11T14:12:30.716653+00:00", "trade", 7.75, 500.0]
["2026-09-11T14:12:30.748888+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:12:30.788174+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:30.818897+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:12:30.823641+00:00", "trade", 7.7481, 350.0]
["2026-09-11T14:12:30.845111+00:00", "trade", 7.7498, 300.0]
["2026-09-11T14:12:30.845387+00:00", "trade", 7.7498, 331.0]
["2026-09-11T14:12:30.845838+00:00", "trade", 7.75, 34.0]
["2026-09-11T14:12:30.845840+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:12:30.845842+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:30.845853+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:30.845853+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:30.845857+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:12:30.845862+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:30.845863+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:30.845864+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:12:30.845873+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:12:30.845914+00:00", "trade", 7.75, 154.0]
["2026-09-11T14:12:30.845927+00:00", "trade", 7.76, 12.0]
["2026-09-11T14:12:30.845928+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:30.845929+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:30.845934+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:30.845936+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:30.845943+00:00", "trade", 7.76, 63.0]
["2026-09-11T14:12:30.845955+00:00", "trade", 7.76, 180.0]
["2026-09-11T14:12:30.845973+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:30.845973+00:00", "trade", 7.75, 290.0]
["2026-09-11T14:12:30.845973+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:30.846237+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:30.846238+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:30.846255+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:12:30.846284+00:00", "trade", 7.76, 275.0]
["2026-09-11T14:12:30.846285+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:30.846285+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:30.846380+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:30.846462+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:30.846599+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:30.846806+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:30.846836+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:30.846843+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:30.846908+00:00", "trade", 7.77, 500.0]
["2026-09-11T14:12:30.846908+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:30.846909+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:30.847076+00:00", "trade", 7.76, 13.0]
["2026-09-11T14:12:30.847111+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:30.847113+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:30.847114+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:30.847140+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:30.847141+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:12:30.847172+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:30.847237+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:12:30.847239+00:00", "trade", 7.77, 29.0]
["2026-09-11T14:12:30.847240+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:30.847486+00:00", "trade", 7.76, 18.0]
["2026-09-11T14:12:30.847487+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:30.847630+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:30.847632+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:12:30.847643+00:00", "trade", 7.77, 18.0]
["2026-09-11T14:12:30.847678+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:30.847679+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:30.847680+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:30.847685+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:12:30.847693+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:30.847971+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:30.848086+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:30.848525+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:30.848586+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:12:30.848871+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.849178+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:12:30.849185+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:12:30.849187+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:12:30.849191+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:30.849254+00:00", "trade", 7.78, 177.0]
["2026-09-11T14:12:30.849254+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.849254+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.849256+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.849561+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.849566+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.849593+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:12:30.849596+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:12:30.849597+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.849749+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:12:30.849751+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:30.849988+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.850423+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.850460+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.850797+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:30.850804+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:12:30.850805+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:12:30.850815+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:30.850853+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:30.850857+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.850857+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.850858+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:12:30.850860+00:00", "trade", 7.79, 79.0]
["2026-09-11T14:12:30.850860+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.850865+00:00", "trade", 7.79, 21.0]
["2026-09-11T14:12:30.850867+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.850894+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:12:30.850894+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:30.851259+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:30.851259+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:30.851261+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.851261+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:12:30.851263+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.851266+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:12:30.851266+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:12:30.851268+00:00", "trade", 7.79, 24.0]
["2026-09-11T14:12:30.851269+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:30.851945+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.851946+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.851947+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:30.851948+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:12:30.851952+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.851965+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:30.851973+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:30.851991+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:30.852000+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.852001+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:30.852026+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:12:30.852027+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.852028+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:30.852033+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.852048+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.852054+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.852074+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.852100+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.852235+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:30.852253+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:30.852392+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:30.852393+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:30.852424+00:00", "trade", 7.78, 80.0]
["2026-09-11T14:12:30.852458+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:30.852477+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.852506+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.852635+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:30.852672+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:30.852673+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.852674+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.852676+00:00", "trade", 7.78, 80.0]
["2026-09-11T14:12:30.852679+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:30.852686+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:30.852687+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:30.852713+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:30.852760+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.852820+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.852887+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.852973+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:30.853503+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:30.853540+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:30.853541+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.853653+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:30.853655+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854136+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854284+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:30.854286+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.854286+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.854288+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.854291+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:12:30.854293+00:00", "trade", 7.8, 40.0]
["2026-09-11T14:12:30.854295+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:30.854295+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:30.854297+00:00", "trade", 7.8, 28.0]
["2026-09-11T14:12:30.854299+00:00", "trade", 7.8, 4188.0]
["2026-09-11T14:12:30.854312+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854316+00:00", "trade", 7.8, 194.0]
["2026-09-11T14:12:30.854319+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854334+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854351+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854356+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:30.854599+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:30.854609+00:00", "trade", 7.8, 549.0]
["2026-09-11T14:12:30.854628+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.854685+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:12:30.854697+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:12:30.854697+00:00", "trade", 7.8, 80.0]
["2026-09-11T14:12:30.854697+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:30.854697+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.854705+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:12:30.854895+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.854904+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:30.854907+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.854907+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:30.854907+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.854908+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:30.854911+00:00", "trade", 7.8, 58.0]
["2026-09-11T14:12:30.854915+00:00", "trade", 7.8, 28.0]
["2026-09-11T14:12:30.855016+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:12:30.857352+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.857462+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:30.857824+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:12:30.857976+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:12:30.858245+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:12:30.858774+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:30.859014+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:30.859114+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:30.859360+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:12:30.864626+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:12:30.865137+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:30.869950+00:00", "trade", 7.775, 100.0]
["2026-09-11T14:12:30.870222+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:12:30.875472+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:12:30.875596+00:00", "trade", 7.799, 200.0]
["2026-09-11T14:12:30.876863+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:30.922543+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:12:30.927722+00:00", "trade", 7.8, 23.0]
["2026-09-11T14:12:30.953490+00:00", "trade", 7.8, 700.0]
["2026-09-11T14:12:30.962606+00:00", "trade", 7.79, 700.0]
["2026-09-11T14:12:30.983278+00:00", "trade", 7.77, 7.0]
["2026-09-11T14:12:31.031457+00:00", "trade", 7.77, 22.0]
["2026-09-11T14:12:31.124372+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:12:31.124376+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:12:31.124483+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:12:31.126180+00:00", "trade", 7.7601, 4.0]
["2026-09-11T14:12:31.140048+00:00", "trade", 7.74, 1100.0]
["2026-09-11T14:12:31.166013+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:12:31.222923+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:12:31.223485+00:00", "trade", 7.794, 50.0]
["2026-09-11T14:12:31.223566+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:31.224064+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:12:31.323185+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:31.323231+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:31.375696+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:31.381344+00:00", "trade", 7.775, 10.0]
["2026-09-11T14:12:31.503256+00:00", "trade", 7.7925, 243.0]
["2026-09-11T14:12:31.503991+00:00", "trade", 7.8, 2757.0]
["2026-09-11T14:12:31.677624+00:00", "trade", 7.7673, 5.0]
["2026-09-11T14:12:31.678488+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:12:31.678524+00:00", "trade", 7.7999, 40.0]
["2026-09-11T14:12:31.729253+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:12:31.730983+00:00", "trade", 7.7999, 23.0]
["2026-09-11T14:12:31.752737+00:00", "trade", 7.78, 250.0]
["2026-09-11T14:12:31.761295+00:00", "trade", 7.795, 200.0]
["2026-09-11T14:12:31.780327+00:00", "trade", 7.79, 77.0]
["2026-09-11T14:12:31.782300+00:00", "trade", 7.7999, 77.0]
["2026-09-11T14:12:31.803408+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:31.842062+00:00", "trade", 7.8, 108.0]
["2026-09-11T14:12:31.967557+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:31.976847+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:31.994268+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:12:32.045271+00:00", "trade", 7.775, 10.0]
["2026-09-11T14:12:32.098817+00:00", "trade", 7.7532, 145.0]
["2026-09-11T14:12:32.202570+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:32.265206+00:00", "trade", 7.7557, 50.0]
["2026-09-11T14:12:32.327922+00:00", "trade", 7.795, 60.0]
["2026-09-11T14:12:32.348700+00:00", "trade", 7.7854, 100.0]
["2026-09-11T14:12:32.370782+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:12:32.490516+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:12:32.491379+00:00", "trade", 7.775, 50.0]
["2026-09-11T14:12:32.541031+00:00", "trade", 7.77, 18.0]
["2026-09-11T14:12:32.549146+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:32.559342+00:00", "trade", 7.79, 32.0]
["2026-09-11T14:12:32.559348+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:12:32.559350+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:12:32.559425+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:32.559718+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:12:32.560684+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:32.574041+00:00", "trade", 7.775, 60.0]
["2026-09-11T14:12:32.658346+00:00", "trade", 7.7955, 200.0]
["2026-09-11T14:12:32.680522+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:32.681923+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:32.714966+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:32.715363+00:00", "trade", 7.78, 250.0]
["2026-09-11T14:12:32.715365+00:00", "trade", 7.78, 128.0]
["2026-09-11T14:12:32.715365+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:12:32.715429+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:32.715546+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:32.715547+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:32.715610+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:32.715610+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:32.715937+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:32.715938+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:12:32.715939+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:32.716536+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:32.716862+00:00", "trade", 7.8, 125.0]
["2026-09-11T14:12:32.716862+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:32.716862+00:00", "trade", 7.8, 845.0]
["2026-09-11T14:12:32.716868+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:32.722166+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:32.765425+00:00", "trade", 7.7973, 500.0]
["2026-09-11T14:12:32.796735+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:32.847192+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:32.847777+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:32.874396+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:32.874396+00:00", "trade", 7.79, 70.0]
["2026-09-11T14:12:32.874396+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:12:32.938945+00:00", "trade", 7.7987, 28.0]
["2026-09-11T14:12:32.944963+00:00", "trade", 7.7939, 18.0]
["2026-09-11T14:12:32.965766+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:32.974725+00:00", "trade", 7.775, 650.0]
["2026-09-11T14:12:33.020992+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:12:33.073232+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:33.079354+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:12:33.095938+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:33.137351+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:33.160820+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:12:33.180959+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:33.209772+00:00", "trade", 7.8, 618.0]
["2026-09-11T14:12:33.209774+00:00", "trade", 7.8, 900.0]
["2026-09-11T14:12:33.209775+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:12:33.209776+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:33.209780+00:00", "trade", 7.8, 279.0]
["2026-09-11T14:12:33.209871+00:00", "trade", 7.8, 21.0]
["2026-09-11T14:12:33.209872+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:33.209943+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.209972+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:33.209980+00:00", "trade", 7.8, 1851.0]
["2026-09-11T14:12:33.209981+00:00", "trade", 7.8, 170.0]
["2026-09-11T14:12:33.209987+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.209992+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:33.209994+00:00", "trade", 7.8, 282.0]
["2026-09-11T14:12:33.210000+00:00", "trade", 7.8, 96.0]
["2026-09-11T14:12:33.210096+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.210113+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:12:33.210117+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210133+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210136+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210151+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.210153+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.210158+00:00", "trade", 7.8, 234.0]
["2026-09-11T14:12:33.210167+00:00", "trade", 7.8, 66.0]
["2026-09-11T14:12:33.210171+00:00", "trade", 7.8, 134.0]
["2026-09-11T14:12:33.210173+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210180+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210181+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.210221+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210235+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210336+00:00", "trade", 7.8, 230.0]
["2026-09-11T14:12:33.210336+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210344+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210376+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:12:33.210378+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210396+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:33.210396+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210406+00:00", "trade", 7.8, 65.0]
["2026-09-11T14:12:33.210406+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210407+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210420+00:00", "trade", 7.8, 27.0]
["2026-09-11T14:12:33.210421+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210422+00:00", "trade", 7.8, 223.0]
["2026-09-11T14:12:33.210422+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210447+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:33.210447+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:33.210449+00:00", "trade", 7.8, 42.0]
["2026-09-11T14:12:33.210449+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210449+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210454+00:00", "trade", 7.8, 103.0]
["2026-09-11T14:12:33.210503+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:12:33.210540+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:33.210542+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:12:33.210583+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210592+00:00", "trade", 7.8, 1307.0]
["2026-09-11T14:12:33.210594+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210595+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:33.210595+00:00", "trade", 7.8, 186.0]
["2026-09-11T14:12:33.210626+00:00", "trade", 7.8, 314.0]
["2026-09-11T14:12:33.210629+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210629+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:33.210629+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:12:33.210630+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:33.210702+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:33.210742+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.210742+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.210749+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:33.211055+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:33.211113+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:33.211544+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:33.211544+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:33.211544+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:33.212118+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.212599+00:00", "trade", 7.8, 199.0]
["2026-09-11T14:12:33.215432+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:33.218796+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:33.218797+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:12:33.218799+00:00", "trade", 7.81, 70.0]
["2026-09-11T14:12:33.218862+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:12:33.219132+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:33.219384+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:33.219590+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:33.219620+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:33.219788+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:12:33.219789+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:33.222826+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:33.224469+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:12:33.224933+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:12:33.228840+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.232424+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:33.232605+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.233279+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:12:33.234911+00:00", "trade", 7.79, 32.0]
["2026-09-11T14:12:33.255543+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:33.285779+00:00", "trade", 7.785, 20.0]
["2026-09-11T14:12:33.288081+00:00", "trade", 7.7773, 20.0]
["2026-09-11T14:12:33.317881+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:33.322218+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:33.359828+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:12:33.360163+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:12:33.522465+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:33.522466+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:12:33.522467+00:00", "trade", 7.78, 140.0]
["2026-09-11T14:12:33.524024+00:00", "trade", 7.78, 80.0]
["2026-09-11T14:12:33.554592+00:00", "trade", 7.7601, 1000.0]
["2026-09-11T14:12:33.556725+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:12:33.577757+00:00", "trade", 7.79, 76.0]
["2026-09-11T14:12:33.577780+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:12:33.578070+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:33.578071+00:00", "trade", 7.8, 134.0]
["2026-09-11T14:12:33.593228+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:33.595784+00:00", "trade", 7.7818, 10.0]
["2026-09-11T14:12:33.608053+00:00", "trade", 7.7818, 26.0]
["2026-09-11T14:12:33.608990+00:00", "trade", 7.79, 128.0]
["2026-09-11T14:12:33.610536+00:00", "trade", 7.7818, 12.0]
["2026-09-11T14:12:33.611187+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:33.625676+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:12:33.627231+00:00", "trade", 7.7801, 2.0]
["2026-09-11T14:12:33.684084+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:33.743803+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:33.749785+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:33.754158+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:33.754198+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:33.839526+00:00", "trade", 7.8031, 150.0]
["2026-09-11T14:12:33.878454+00:00", "trade", 7.803, 115.0]
["2026-09-11T14:12:33.900766+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:33.908134+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:12:33.921503+00:00", "trade", 7.7701, 150.0]
["2026-09-11T14:12:34.026047+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:34.054397+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:34.055437+00:00", "trade", 7.795, 50.0]
["2026-09-11T14:12:34.082976+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:12:34.085858+00:00", "trade", 7.7758, 10.0]
["2026-09-11T14:12:34.104131+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:12:34.106237+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:34.106381+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:34.108538+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:34.112555+00:00", "trade", 7.77, 49.0]
["2026-09-11T14:12:34.112556+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:12:34.112556+00:00", "trade", 7.77, 41.0]
["2026-09-11T14:12:34.112557+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:12:34.112558+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:34.112992+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:34.113074+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:34.122140+00:00", "trade", 7.77, 99.0]
["2026-09-11T14:12:34.125288+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:34.129086+00:00", "trade", 7.7604, 25.0]
["2026-09-11T14:12:34.136992+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:34.153549+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:34.166170+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:34.190659+00:00", "trade", 7.7965, 25.0]
["2026-09-11T14:12:34.209753+00:00", "trade", 7.7647, 100.0]
["2026-09-11T14:12:34.211778+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:34.225848+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:12:34.228233+00:00", "trade", 7.8031, 500.0]
["2026-09-11T14:12:34.333339+00:00", "trade", 7.7601, 50.0]
["2026-09-11T14:12:34.335401+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:12:34.509331+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:12:34.511649+00:00", "trade", 7.7925, 100.0]
["2026-09-11T14:12:34.545541+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:34.545547+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:12:34.545929+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:12:34.545930+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:34.545932+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:34.553391+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:34.553397+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:12:34.553398+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:34.553398+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:34.553399+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:12:34.553404+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:34.553406+00:00", "trade", 7.8, 60.0]
["2026-09-11T14:12:34.553406+00:00", "trade", 7.8, 72.0]
["2026-09-11T14:12:34.553601+00:00", "trade", 7.81, 66.0]
["2026-09-11T14:12:34.553601+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:12:34.553601+00:00", "trade", 7.81, 24.0]
["2026-09-11T14:12:34.553628+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.553797+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.553930+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.554020+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.554237+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:12:34.554631+00:00", "trade", 7.819, 907.0]
["2026-09-11T14:12:34.560485+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:12:34.610059+00:00", "trade", 7.8149, 100.0]
["2026-09-11T14:12:34.615328+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.616131+00:00", "trade", 7.8197, 100.0]
["2026-09-11T14:12:34.629704+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.633134+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:12:34.633748+00:00", "trade", 7.82, 700.0]
["2026-09-11T14:12:34.636024+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:34.637494+00:00", "trade", 7.8197, 100.0]
["2026-09-11T14:12:34.709018+00:00", "trade", 7.8199, 800.0]
["2026-09-11T14:12:34.712856+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:34.715308+00:00", "trade", 7.7801, 1.0]
["2026-09-11T14:12:34.734577+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:12:34.748393+00:00", "trade", 7.79, 75.0]
["2026-09-11T14:12:34.831547+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:12:34.833156+00:00", "trade", 7.8199, 11.0]
["2026-09-11T14:12:34.835731+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:12:34.872152+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:34.892855+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:12:34.894838+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:34.924700+00:00", "trade", 7.795, 650.0]
["2026-09-11T14:12:34.963976+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:12:34.977006+00:00", "trade", 7.795, 2.0]
["2026-09-11T14:12:35.032594+00:00", "trade", 7.795, 50.0]
["2026-09-11T14:12:35.114169+00:00", "trade", 7.795, 22.0]
["2026-09-11T14:12:35.216754+00:00", "trade", 7.795, 120.0]
["2026-09-11T14:12:35.222562+00:00", "trade", 7.8, 37.0]
["2026-09-11T14:12:35.226412+00:00", "trade", 7.7701, 15.0]
["2026-09-11T14:12:35.229759+00:00", "trade", 7.795, 175.0]
["2026-09-11T14:12:35.239270+00:00", "trade", 7.795, 145.0]
["2026-09-11T14:12:35.271717+00:00", "trade", 7.8, 31.0]
["2026-09-11T14:12:35.271790+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.273340+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:12:35.339315+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:12:35.368802+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:12:35.371283+00:00", "trade", 7.8199, 484.0]
["2026-09-11T14:12:35.379879+00:00", "trade", 7.8192, 48.0]
["2026-09-11T14:12:35.481111+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.510625+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:35.515110+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:35.515173+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:35.515203+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:12:35.515204+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:35.515250+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.515305+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.520694+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:35.554784+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.597741+00:00", "trade", 7.8192, 5.0]
["2026-09-11T14:12:35.599074+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:35.599094+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:35.599094+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:35.680746+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:35.680746+00:00", "trade", 7.78, 52.0]
["2026-09-11T14:12:35.700207+00:00", "trade", 7.795, 33.0]
["2026-09-11T14:12:35.737074+00:00", "trade", 7.8024, 1.0]
["2026-09-11T14:12:35.755157+00:00", "trade", 7.8194, 10.0]
["2026-09-11T14:12:35.781162+00:00", "trade", 7.8, 175.0]
["2026-09-11T14:12:35.892567+00:00", "trade", 7.81, 201.0]
["2026-09-11T14:12:35.903926+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:12:36.025491+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:36.025780+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:36.038587+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:36.042129+00:00", "trade", 7.793, 1.0]
["2026-09-11T14:12:36.050591+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:12:36.050591+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.050611+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:36.050968+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:36.051015+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:36.051170+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:12:36.053664+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:36.078655+00:00", "trade", 7.81, 1200.0]
["2026-09-11T14:12:36.083587+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.098596+00:00", "trade", 7.795, 2.0]
["2026-09-11T14:12:36.101544+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:12:36.111035+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.111084+00:00", "trade", 7.79, 38.0]
["2026-09-11T14:12:36.111085+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.116025+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:12:36.118393+00:00", "trade", 7.795, 32.0]
["2026-09-11T14:12:36.143727+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:36.144886+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:36.145503+00:00", "trade", 7.795, 27.0]
["2026-09-11T14:12:36.145539+00:00", "trade", 7.7989, 1.0]
["2026-09-11T14:12:36.170819+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:36.205554+00:00", "trade", 7.795, 73.0]
["2026-09-11T14:12:36.241584+00:00", "trade", 7.8, 150.0]
["2026-09-11T14:12:36.242372+00:00", "trade", 7.81, 2000.0]
["2026-09-11T14:12:36.265424+00:00", "trade", 7.8, 23.0]
["2026-09-11T14:12:36.344193+00:00", "trade", 7.795, 200.0]
["2026-09-11T14:12:36.472720+00:00", "trade", 7.7701, 598.0]
["2026-09-11T14:12:36.511581+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:12:36.512224+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.513884+00:00", "trade", 7.7706, 1.0]
["2026-09-11T14:12:36.563357+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:36.568362+00:00", "trade", 7.7799, 38.0]
["2026-09-11T14:12:36.577790+00:00", "trade", 7.77, 21.0]
["2026-09-11T14:12:36.577791+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:12:36.577795+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:36.577795+00:00", "trade", 7.77, 87.0]
["2026-09-11T14:12:36.577795+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:36.577797+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:12:36.577798+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:12:36.577802+00:00", "trade", 7.77, 12.0]
["2026-09-11T14:12:36.578126+00:00", "trade", 7.77, 119.0]
["2026-09-11T14:12:36.578126+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:36.609182+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:12:36.681621+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:36.681621+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.681641+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:36.682231+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.683046+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:12:36.683618+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.684025+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:12:36.684027+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:36.684027+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:36.684205+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:12:36.684331+00:00", "trade", 7.81, 31.0]
["2026-09-11T14:12:36.684402+00:00", "trade", 7.81, 41.0]
["2026-09-11T14:12:36.684431+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:36.684433+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:36.684433+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:36.684434+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:12:36.684434+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:12:36.684442+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:12:36.684442+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:12:36.684442+00:00", "trade", 7.82, 999.0]
["2026-09-11T14:12:36.694073+00:00", "trade", 7.8191, 50.0]
["2026-09-11T14:12:36.736114+00:00", "trade", 7.819, 5.0]
["2026-09-11T14:12:36.785668+00:00", "trade", 7.819, 500.0]
["2026-09-11T14:12:36.791565+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:12:36.848028+00:00", "trade", 7.8194, 1.0]
["2026-09-11T14:12:36.902393+00:00", "trade", 7.8141, 51.0]
["2026-09-11T14:12:36.905394+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:36.971700+00:00", "trade", 7.8141, 35.0]
["2026-09-11T14:12:36.983404+00:00", "trade", 7.7701, 1.0]
["2026-09-11T14:12:37.042856+00:00", "trade", 7.795, 3.0]
["2026-09-11T14:12:37.044235+00:00", "trade", 7.7801, 3.0]
["2026-09-11T14:12:37.046164+00:00", "trade", 7.8199, 20.0]
["2026-09-11T14:12:37.068329+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:37.137208+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:37.220139+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:37.229117+00:00", "trade", 7.795, 110.0]
["2026-09-11T14:12:37.263783+00:00", "trade", 7.795, 2.0]
["2026-09-11T14:12:37.270248+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:12:37.275917+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:12:37.306569+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:37.350964+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:12:37.363348+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:12:37.406851+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:37.412233+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:12:37.435818+00:00", "trade", 7.79, 57.0]
["2026-09-11T14:12:37.457040+00:00", "trade", 7.795, 124.0]
["2026-09-11T14:12:37.490919+00:00", "trade", 7.795, 25.0]
["2026-09-11T14:12:37.519835+00:00", "trade", 7.795, 330.0]
["2026-09-11T14:12:37.612344+00:00", "trade", 7.795, 1000.0]
["2026-09-11T14:12:37.626856+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:12:37.626874+00:00", "trade", 7.8174, 10.0]
["2026-09-11T14:12:37.627266+00:00", "trade", 7.8174, 1490.0]
["2026-09-11T14:12:37.627335+00:00", "trade", 7.819, 1490.0]
["2026-09-11T14:12:37.693760+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:37.693786+00:00", "trade", 7.79, 98.0]
["2026-09-11T14:12:37.693786+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:37.722953+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:37.737715+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:37.766994+00:00", "trade", 7.795, 5.0]
["2026-09-11T14:12:37.836207+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:37.946261+00:00", "trade", 7.795, 64.0]
["2026-09-11T14:12:37.951524+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:37.960548+00:00", "trade", 7.795, 35.0]
["2026-09-11T14:12:37.973410+00:00", "trade", 7.79, 44.0]
["2026-09-11T14:12:37.974614+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:12:38.004905+00:00", "trade", 7.795, 49.0]
["2026-09-11T14:12:38.006741+00:00", "trade", 7.7701, 49.0]
["2026-09-11T14:12:38.012744+00:00", "trade", 7.8, 43.0]
["2026-09-11T14:12:38.053976+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:38.060097+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:38.060099+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:38.060099+00:00", "trade", 7.8, 76.0]
["2026-09-11T14:12:38.060175+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:12:38.061363+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:12:38.101679+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:12:38.127581+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:12:38.172484+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.200477+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:12:38.210796+00:00", "trade", 7.8199, 250.0]
["2026-09-11T14:12:38.213014+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:12:38.213149+00:00", "trade", 7.787, 10.0]
["2026-09-11T14:12:38.213404+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:12:38.280860+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:38.315558+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:12:38.364454+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:38.365236+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:38.365302+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:38.382453+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:12:38.384382+00:00", "trade", 7.8199, 3.0]
["2026-09-11T14:12:38.387219+00:00", "trade", 7.8, 163.0]
["2026-09-11T14:12:38.431935+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:12:38.434097+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:12:38.434272+00:00", "trade", 7.7992, 40.0]
["2026-09-11T14:12:38.475241+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:12:38.480067+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.497629+00:00", "trade", 7.7997, 200.0]
["2026-09-11T14:12:38.541837+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:38.542430+00:00", "trade", 7.7999, 10.0]
["2026-09-11T14:12:38.548689+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:12:38.549020+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:38.551619+00:00", "trade", 7.7701, 50.0]
["2026-09-11T14:12:38.624433+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:12:38.638860+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:12:38.652037+00:00", "trade", 7.7805, 350.0]
["2026-09-11T14:12:38.653963+00:00", "trade", 7.7999, 37.0]
["2026-09-11T14:12:38.674411+00:00", "trade", 7.8, 221.0]
["2026-09-11T14:12:38.686185+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:38.715474+00:00", "trade", 7.7901, 490.0]
["2026-09-11T14:12:38.739888+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:38.758259+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:12:38.842493+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:38.889338+00:00", "trade", 7.795, 50.0]
["2026-09-11T14:12:38.939720+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:12:38.940362+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.940479+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.940578+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.940659+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:38.940851+00:00", "trade", 7.8, 400.0]
["2026-09-11T14:12:39.003480+00:00", "trade", 7.7999, 45.0]
["2026-09-11T14:12:39.008109+00:00", "trade", 7.7904, 250.0]
["2026-09-11T14:12:39.044254+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:12:39.080388+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:39.084141+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:39.165078+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:39.175725+00:00", "trade", 7.795, 4.0]
["2026-09-11T14:12:39.182076+00:00", "trade", 7.7999, 64.0]
["2026-09-11T14:12:39.309847+00:00", "trade", 7.795, 200.0]
["2026-09-11T14:12:39.312602+00:00", "trade", 7.7901, 1.0]
["2026-09-11T14:12:39.407416+00:00", "trade", 7.795, 150.0]
["2026-09-11T14:12:39.466675+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:39.487686+00:00", "trade", 7.8, 130.0]
["2026-09-11T14:12:39.511994+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:39.512082+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:39.512083+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:39.512084+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:39.512085+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:12:39.513731+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:12:39.514094+00:00", "trade", 7.7999, 30.0]
["2026-09-11T14:12:39.514451+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:12:39.514816+00:00", "trade", 7.7999, 18.0]
["2026-09-11T14:12:39.540418+00:00", "trade", 7.795, 20.0]
["2026-09-11T14:12:39.549665+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:39.603296+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:39.603297+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:39.603298+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:12:39.603308+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:12:39.603308+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:39.603323+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:12:39.603421+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:39.603422+00:00", "trade", 7.8, 111.0]
["2026-09-11T14:12:39.603422+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:39.603422+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:39.603422+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:39.603695+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:12:39.603696+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:39.603758+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:39.603864+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:39.604741+00:00", "trade", 7.7901, 12.0]
["2026-09-11T14:12:39.605088+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:12:39.606009+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:12:39.606018+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:12:39.606411+00:00", "trade", 7.7999, 250.0]
["2026-09-11T14:12:39.608777+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:12:39.653387+00:00", "trade", 7.8169, 6.0]
["2026-09-11T14:12:39.678012+00:00", "trade", 7.805, 40.0]
["2026-09-11T14:12:39.697745+00:00", "trade", 7.8183, 600.0]
["2026-09-11T14:12:39.698787+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:12:39.754742+00:00", "trade", 7.805, 12.0]
["2026-09-11T14:12:39.756158+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:39.791426+00:00", "trade", 7.7901, 15.0]
["2026-09-11T14:12:39.792667+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:12:39.798416+00:00", "trade", 7.805, 25.0]
["2026-09-11T14:12:39.821113+00:00", "trade", 7.7953, 100.0]
["2026-09-11T14:12:39.821530+00:00", "trade", 7.805, 200.0]
["2026-09-11T14:12:39.827556+00:00", "trade", 7.7953, 200.0]
["2026-09-11T14:12:39.949923+00:00", "trade", 7.8147, 100.0]
["2026-09-11T14:12:39.958981+00:00", "trade", 7.8, 70.0]
["2026-09-11T14:12:39.980032+00:00", "trade", 7.8169, 3.0]
["2026-09-11T14:12:39.987994+00:00", "trade", 7.7978, 400.0]
["2026-09-11T14:12:39.988013+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:39.988021+00:00", "trade", 7.79, 400.0]
["2026-09-11T14:12:39.995101+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:12:40.006634+00:00", "trade", 7.805, 30.0]
["2026-09-11T14:12:40.043491+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:40.044077+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:40.044122+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:40.068969+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:12:40.215211+00:00", "trade", 7.8001, 5.0]
["2026-09-11T14:12:40.264813+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:12:40.300147+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:40.306085+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:12:40.345386+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:12:40.383026+00:00", "trade", 7.8001, 206.0]
["2026-09-11T14:12:40.402664+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:12:40.408967+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:12:40.463130+00:00", "trade", 7.8199, 47.0]
["2026-09-11T14:12:40.532603+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:12:40.545691+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:40.614876+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:40.632857+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:12:40.663486+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:12:40.692576+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:12:40.692671+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:12:40.744874+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:12:40.771275+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:12:40.791369+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:12:40.793561+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:12:40.820139+00:00", "trade", 7.8195, 100.0]
["2026-09-11T14:12:40.842944+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:12:40.844042+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:12:40.895573+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:12:40.906603+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:40.933315+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:12:40.940569+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:40.966914+00:00", "trade", 7.81, 144.0]
["2026-09-11T14:12:40.974244+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:12:40.999328+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:12:41.020681+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:41.020842+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:41.020849+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:41.020912+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:12:41.020936+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:41.020945+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:41.021188+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:41.021345+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:41.021347+00:00", "trade", 7.8, 92.0]
["2026-09-11T14:12:41.021347+00:00", "trade", 7.8, 292.0]
["2026-09-11T14:12:41.021349+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:41.022777+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:12:41.022845+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:41.022852+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:41.022854+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:12:41.022854+00:00", "trade", 7.79, 17.0]
["2026-09-11T14:12:41.022856+00:00", "trade", 7.79, 600.0]
["2026-09-11T14:12:41.022857+00:00", "trade", 7.79, 95.0]
["2026-09-11T14:12:41.022862+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:12:41.023144+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:41.023152+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:12:41.023153+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:12:41.023153+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:12:41.023167+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:12:41.023178+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:41.023493+00:00", "trade", 7.79, 103.0]
["2026-09-11T14:12:41.023493+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:12:41.023493+00:00", "trade", 7.79, 52.0]
["2026-09-11T14:12:41.023493+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:41.023494+00:00", "trade", 7.79, 37.0]
["2026-09-11T14:12:41.023502+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:12:41.023503+00:00", "trade", 7.78, 66.0]
["2026-09-11T14:12:41.023685+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:41.023787+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:41.024267+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:41.024758+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:12:41.026963+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:41.029373+00:00", "trade", 7.7843, 50.0]
["2026-09-11T14:12:41.031007+00:00", "trade", 7.7897, 500.0]
["2026-09-11T14:12:41.041868+00:00", "trade", 7.7899, 100.0]
["2026-09-11T14:12:41.059087+00:00", "trade", 7.78, 22.0]
["2026-09-11T14:12:41.064195+00:00", "trade", 7.7898, 76.0]
["2026-09-11T14:12:41.091168+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:12:41.129665+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:41.200870+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:12:41.234294+00:00", "trade", 7.7899, 70.0]
["2026-09-11T14:12:41.280502+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:12:41.288360+00:00", "trade", 7.79, 60.0]
["2026-09-11T14:12:41.335972+00:00", "trade", 7.7899, 113.0]
["2026-09-11T14:12:41.392386+00:00", "trade", 7.7899, 5.0]
["2026-09-11T14:12:41.394386+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:12:41.417413+00:00", "trade", 7.785, 50.0]
["2026-09-11T14:12:41.439393+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.449214+00:00", "trade", 7.78, 81.0]
["2026-09-11T14:12:41.449267+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:12:41.449394+00:00", "trade", 7.78, 319.0]
["2026-09-11T14:12:41.458282+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:12:41.522557+00:00", "trade", 7.79, 400.0]
["2026-09-11T14:12:41.523094+00:00", "trade", 7.7899, 400.0]
["2026-09-11T14:12:41.523454+00:00", "trade", 7.7899, 100.0]
["2026-09-11T14:12:41.529809+00:00", "trade", 7.7898, 100.0]
["2026-09-11T14:12:41.538403+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:12:41.538469+00:00", "trade", 7.789, 10.0]
["2026-09-11T14:12:41.558478+00:00", "trade", 7.7886, 5.0]
["2026-09-11T14:12:41.596081+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:12:41.604790+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.604809+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.604882+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.604894+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.604905+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.605004+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.605094+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.605134+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.605372+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.606650+00:00", "trade", 7.7877, 100.0]
["2026-09-11T14:12:41.606919+00:00", "trade", 7.7877, 100.0]
["2026-09-11T14:12:41.612670+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:41.613127+00:00", "trade", 7.78, 38.0]
["2026-09-11T14:12:41.652537+00:00", "trade", 7.7897, 247.0]
["2026-09-11T14:12:41.678509+00:00", "trade", 7.785, 112.0]
["2026-09-11T14:12:41.711188+00:00", "trade", 7.7899, 2.0]
["2026-09-11T14:12:41.737419+00:00", "trade", 7.7801, 15.0]
["2026-09-11T14:12:41.752880+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:41.753239+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:12:41.753600+00:00", "trade", 7.79, 76.0]
["2026-09-11T14:12:41.753600+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:41.753686+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:41.764994+00:00", "trade", 7.7899, 100.0]
["2026-09-11T14:12:41.827504+00:00", "trade", 7.79, 760.0]
["2026-09-11T14:12:41.827504+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:12:41.871585+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:12:41.871586+00:00", "trade", 7.8, 39.0]
["2026-09-11T14:12:41.871587+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:12:41.909133+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:41.977852+00:00", "trade", 7.7931, 30.0]
["2026-09-11T14:12:42.023121+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:12:42.111152+00:00", "trade", 7.805, 500.0]
["2026-09-11T14:12:42.143633+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:12:42.144464+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:12:42.158380+00:00", "trade", 7.7901, 1.0]
["2026-09-11T14:12:42.225370+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:12:42.227273+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:12:42.228398+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:12:42.276142+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:12:42.437951+00:00", "trade", 7.8, 58.0]
["2026-09-11T14:12:42.437952+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:12:42.440474+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:12:42.444364+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:12:42.445532+00:00", "trade", 7.8, 19.0]
["2026-09-11T14:12:42.454027+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:12:42.454228+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:12:42.473844+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:12:42.488523+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:42.488524+00:00", "trade", 7.8, 27.0]
["2026-09-11T14:12:42.488550+00:00", "trade", 7.8, 27.0]
["2026-09-11T14:12:42.508898+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:42.528017+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:12:42.537276+00:00", "trade", 7.8, 73.0]
["2026-09-11T14:12:42.537510+00:00", "trade", 7.8, 72.0]
["2026-09-11T14:12:42.539483+00:00", "trade", 7.7906, 72.0]
["2026-09-11T14:12:42.539656+00:00", "trade", 7.7906, 73.0]
["2026-09-11T14:12:42.550438+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:12:42.550439+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:12:42.550440+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:12:42.550814+00:00", "trade", 7.79, 13.0]
["2026-09-11T14:12:42.555002+00:00", "trade", 7.7947, 375.0]
["2026-09-11T14:12:42.564658+00:00", "trade", 7.7917, 550.0]
["2026-09-11T14:12:42.566998+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:12:42.607553+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:12:42.607754+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:12:42.663884+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:12:42.663920+00:00", "trade", 7.79, 1194.0]
["2026-09-11T14:12:42.663923+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:42.663927+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:42.664301+00:00", "trade", 7.79, 38.0]
["2026-09-11T14:12:42.664303+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:12:42.664445+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:42.664522+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:42.665012+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:42.665479+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:12:42.709897+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709925+00:00", "trade", 7.78, 70.0]
["2026-09-11T14:12:42.709925+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709928+00:00", "trade", 7.78, 1593.0]
["2026-09-11T14:12:42.709932+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709939+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709953+00:00", "trade", 7.78, 465.0]
["2026-09-11T14:12:42.709954+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:42.709954+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709955+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:12:42.709956+00:00", "trade", 7.78, 250.0]
["2026-09-11T14:12:42.709959+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:42.709961+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709963+00:00", "trade", 7.77, 150.0]
["2026-09-11T14:12:42.709963+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:42.709967+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:42.709974+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:42.710203+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:42.710208+00:00", "trade", 7.78, 22.0]
["2026-09-11T14:12:42.710215+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:42.710233+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:42.710283+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:42.710292+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:42.710296+00:00", "trade", 7.77, 27.0]
["2026-09-11T14:12:42.710306+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:42.710312+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:12:42.710312+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:42.710315+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:12:42.710316+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:42.710392+00:00", "trade", 7.77, 16.0]
["2026-09-11T14:12:42.710392+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:42.710507+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:42.710593+00:00", "trade", 7.77, 219.0]
["2026-09-11T14:12:42.710595+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:12:42.710595+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:42.710595+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:12:42.710600+00:00", "trade", 7.77, 750.0]
["2026-09-11T14:12:42.710600+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:42.710603+00:00", "trade", 7.77, 43.0]
["2026-09-11T14:12:42.710603+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:12:42.710603+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:12:42.710607+00:00", "trade", 7.77, 36.0]
["2026-09-11T14:12:42.710622+00:00", "trade", 7.76, 182.0]
["2026-09-11T14:12:42.710623+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:42.710624+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:42.710911+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:42.713450+00:00", "trade", 7.77, 36.0]
["2026-09-11T14:12:42.789959+00:00", "trade", 7.77, 400.0]
["2026-09-11T14:12:42.792198+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:12:42.795850+00:00", "trade", 7.7899, 2.0]
["2026-09-11T14:12:42.797302+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:42.797398+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:42.797402+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:12:42.800797+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:42.812533+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:12:42.843401+00:00", "trade", 7.7766, 3.0]
["2026-09-11T14:12:42.861291+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:42.862298+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:12:42.865922+00:00", "trade", 7.76, 19.0]
["2026-09-11T14:12:42.866109+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:42.866213+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:42.868506+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:42.868519+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:12:42.868519+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:42.868537+00:00", "trade", 7.75, 32.0]
["2026-09-11T14:12:42.868543+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:12:42.868877+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:42.868950+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:42.868951+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:42.868951+00:00", "trade", 7.75, 29.0]
["2026-09-11T14:12:42.869178+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:12:42.869178+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:42.869853+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:42.870226+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:42.886076+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:42.886102+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:42.896183+00:00", "trade", 7.755, 32.0]
["2026-09-11T14:12:42.934639+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:42.938481+00:00", "trade", 7.7694, 7.0]
["2026-09-11T14:12:42.941414+00:00", "trade", 7.7699, 27.0]
["2026-09-11T14:12:42.999474+00:00", "trade", 7.7699, 5.0]
["2026-09-11T14:12:43.029462+00:00", "trade", 7.7698, 17.0]
["2026-09-11T14:12:43.115545+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:12:43.148873+00:00", "trade", 7.7698, 13.0]
["2026-09-11T14:12:43.160392+00:00", "trade", 7.7698, 300.0]
["2026-09-11T14:12:43.160614+00:00", "trade", 7.7699, 300.0]
["2026-09-11T14:12:43.160671+00:00", "trade", 7.7699, 174.0]
["2026-09-11T14:12:43.160780+00:00", "trade", 7.7698, 104.0]
["2026-09-11T14:12:43.163838+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:12:43.166006+00:00", "trade", 7.77, 146.0]
["2026-09-11T14:12:43.194384+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:12:43.195083+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:43.200928+00:00", "trade", 7.77, 1700.0]
["2026-09-11T14:12:43.230876+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:12:43.234925+00:00", "trade", 7.7647, 9.0]
["2026-09-11T14:12:43.237924+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:43.238300+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:43.238808+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:43.238817+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:43.239877+00:00", "trade", 7.75, 45.0]
["2026-09-11T14:12:43.239877+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.239879+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:43.239884+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.241938+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:12:43.241940+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.242224+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:12:43.242224+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.242225+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:12:43.242228+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:43.242229+00:00", "trade", 7.74, 120.0]
["2026-09-11T14:12:43.242231+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.242238+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:12:43.242252+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:43.242278+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:43.242278+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:43.242317+00:00", "trade", 7.74, 9.0]
["2026-09-11T14:12:43.242321+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:43.242328+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:12:43.242467+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:43.242634+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:12:43.242637+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:43.242637+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:12:43.242637+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:43.242638+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:43.242641+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:12:43.242641+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:43.242645+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:43.242645+00:00", "trade", 7.74, 31.0]
["2026-09-11T14:12:43.242672+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:43.242802+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:43.243064+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:43.243506+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:43.244348+00:00", "trade", 7.74, 63.0]
["2026-09-11T14:12:43.244425+00:00", "trade", 7.74, 70.0]
["2026-09-11T14:12:43.261822+00:00", "trade", 7.74, 155.0]
["2026-09-11T14:12:43.262489+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:12:43.277381+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:43.279134+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:43.306529+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:43.307507+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:43.398432+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:43.438874+00:00", "trade", 7.77, 80.0]
["2026-09-11T14:12:43.438920+00:00", "trade", 7.75, 80.0]
["2026-09-11T14:12:43.491911+00:00", "trade", 7.7699, 1.0]
["2026-09-11T14:12:43.523440+00:00", "trade", 7.77, 22.0]
["2026-09-11T14:12:43.585627+00:00", "trade", 7.76, 8.0]
["2026-09-11T14:12:43.615536+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:12:43.615590+00:00", "trade", 7.75, 44.0]
["2026-09-11T14:12:43.616227+00:00", "trade", 7.7623, 71.0]
["2026-09-11T14:12:43.617778+00:00", "trade", 7.7699, 5.0]
["2026-09-11T14:12:43.718500+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:43.720986+00:00", "trade", 7.75, 500.0]
["2026-09-11T14:12:43.731864+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:43.732683+00:00", "trade", 7.75, 407.0]
["2026-09-11T14:12:43.733798+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:12:43.747418+00:00", "trade", 7.75, 18.0]
["2026-09-11T14:12:43.752988+00:00", "trade", 7.7669, 180.0]
["2026-09-11T14:12:43.826401+00:00", "trade", 7.7699, 31.0]
["2026-09-11T14:12:43.844658+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:12:43.846412+00:00", "trade", 7.7699, 5.0]
["2026-09-11T14:12:43.887144+00:00", "trade", 7.74, 16.0]
["2026-09-11T14:12:43.887149+00:00", "trade", 7.74, 84.0]
["2026-09-11T14:12:43.911736+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:12:43.918012+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:43.944574+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:43.989607+00:00", "trade", 7.73, 3.0]
["2026-09-11T14:12:44.010205+00:00", "trade", 7.76, 25.0]
["2026-09-11T14:12:44.010207+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:12:44.010209+00:00", "trade", 7.76, 19.0]
["2026-09-11T14:12:44.035938+00:00", "trade", 7.7699, 46.0]
["2026-09-11T14:12:44.047302+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:12:44.064525+00:00", "trade", 7.75, 33.0]
["2026-09-11T14:12:44.071440+00:00", "trade", 7.7444, 25.0]
["2026-09-11T14:12:44.077826+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:44.108157+00:00", "trade", 7.7444, 50.0]
["2026-09-11T14:12:44.152687+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:44.189014+00:00", "trade", 7.75, 85.0]
["2026-09-11T14:12:44.196252+00:00", "trade", 7.7652, 10.0]
["2026-09-11T14:12:44.196436+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:12:44.221833+00:00", "trade", 7.7568, 10.0]
["2026-09-11T14:12:44.236369+00:00", "trade", 7.7341, 20.0]
["2026-09-11T14:12:44.236645+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:44.285880+00:00", "trade", 7.75, 58.0]
["2026-09-11T14:12:44.349342+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:44.349384+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:44.359623+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:44.363312+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:12:44.403373+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:12:44.449548+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:44.539209+00:00", "trade", 7.7341, 25.0]
["2026-09-11T14:12:44.551603+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:44.629309+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:44.643133+00:00", "trade", 7.75, 49.0]
["2026-09-11T14:12:44.650798+00:00", "trade", 7.75, 51.0]
["2026-09-11T14:12:44.681822+00:00", "trade", 7.7567, 50.0]
["2026-09-11T14:12:44.687704+00:00", "trade", 7.75, 47.0]
["2026-09-11T14:12:44.690866+00:00", "trade", 7.7699, 200.0]
["2026-09-11T14:12:44.698358+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:12:44.721435+00:00", "trade", 7.7433, 25.0]
["2026-09-11T14:12:44.722043+00:00", "trade", 7.7699, 50.0]
["2026-09-11T14:12:44.723216+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:44.735678+00:00", "trade", 7.7301, 655.0]
["2026-09-11T14:12:44.757626+00:00", "trade", 7.7699, 10.0]
["2026-09-11T14:12:44.791813+00:00", "trade", 7.7341, 25.0]
["2026-09-11T14:12:44.960708+00:00", "trade", 7.7301, 1500.0]
["2026-09-11T14:12:44.974188+00:00", "trade", 7.75, 45.0]
["2026-09-11T14:12:44.974247+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:44.975869+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:44.990102+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:12:44.990103+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990153+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:44.990160+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990163+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:44.990168+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990173+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:44.990468+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990493+00:00", "trade", 7.76, 191.0]
["2026-09-11T14:12:44.990495+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990495+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:44.990519+00:00", "trade", 7.76, 94.0]
["2026-09-11T14:12:44.990591+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:44.990604+00:00", "trade", 7.76, 150.0]
["2026-09-11T14:12:44.994673+00:00", "trade", 7.77, 6265.0]
["2026-09-11T14:12:44.994718+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.994722+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:44.994722+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:44.994739+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:12:44.994746+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:44.995010+00:00", "trade", 7.77, 43.0]
["2026-09-11T14:12:44.995012+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:44.995016+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:44.995047+00:00", "trade", 7.7699, 6265.0]
["2026-09-11T14:12:44.995076+00:00", "trade", 7.77, 957.0]
["2026-09-11T14:12:44.995078+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:44.995099+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:44.995113+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:44.995113+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:12:44.995135+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:44.995255+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:44.995255+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:44.995303+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:44.995312+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995345+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995347+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:44.995347+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:12:44.995349+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:44.995353+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:44.995386+00:00", "trade", 7.77, 38.0]
["2026-09-11T14:12:44.995405+00:00", "trade", 7.7699, 1905.0]
["2026-09-11T14:12:44.995416+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:44.995427+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995435+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:44.995442+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995449+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995483+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:44.995509+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:44.995524+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:44.995540+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:44.995988+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:45.020436+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.043768+00:00", "trade", 7.77, 32.0]
["2026-09-11T14:12:45.043796+00:00", "trade", 7.77, 18.0]
["2026-09-11T14:12:45.044066+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.045178+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.045245+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:45.046242+00:00", "trade", 7.76, 32.0]
["2026-09-11T14:12:45.071083+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.071131+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.071166+00:00", "trade", 7.7567, 30.0]
["2026-09-11T14:12:45.071183+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.071819+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.072240+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:45.115761+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:45.154373+00:00", "trade", 7.77, 49.0]
["2026-09-11T14:12:45.154373+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:45.159507+00:00", "trade", 7.76, 49.0]
["2026-09-11T14:12:45.159508+00:00", "trade", 7.75, 51.0]
["2026-09-11T14:12:45.173354+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:45.175904+00:00", "trade", 7.77, 523.0]
["2026-09-11T14:12:45.175970+00:00", "trade", 7.788, 523.0]
["2026-09-11T14:12:45.180212+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:45.204940+00:00", "trade", 7.7301, 1.0]
["2026-09-11T14:12:45.264974+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:45.272575+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:45.285803+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:45.298753+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:45.317948+00:00", "trade", 7.77, 80.0]
["2026-09-11T14:12:45.321149+00:00", "trade", 7.75, 3800.0]
["2026-09-11T14:12:45.369496+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:45.429710+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:45.474923+00:00", "trade", 7.777, 14.0]
["2026-09-11T14:12:45.477074+00:00", "trade", 7.777, 25.0]
["2026-09-11T14:12:45.499241+00:00", "trade", 7.7792, 22.0]
["2026-09-11T14:12:45.542347+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:12:45.577453+00:00", "trade", 7.7799, 10.0]
["2026-09-11T14:12:45.619436+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:45.658987+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:12:45.672323+00:00", "trade", 7.7699, 25.0]
["2026-09-11T14:12:45.744895+00:00", "trade", 7.7699, 50.0]
["2026-09-11T14:12:45.754520+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:45.755855+00:00", "trade", 7.7696, 29.0]
["2026-09-11T14:12:45.771172+00:00", "trade", 7.76, 12.0]
["2026-09-11T14:12:45.777490+00:00", "trade", 7.76, 7.0]
["2026-09-11T14:12:45.832370+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:45.844014+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:12:45.877472+00:00", "trade", 7.765, 1.0]
["2026-09-11T14:12:45.894835+00:00", "trade", 7.7694, 9.0]
["2026-09-11T14:12:45.921673+00:00", "trade", 7.765, 18.0]
["2026-09-11T14:12:45.926766+00:00", "trade", 7.77, 586.0]
["2026-09-11T14:12:45.927439+00:00", "trade", 7.7699, 586.0]
["2026-09-11T14:12:45.927889+00:00", "trade", 7.77, 420.0]
["2026-09-11T14:12:45.928108+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:45.928181+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:45.928544+00:00", "trade", 7.7699, 420.0]
["2026-09-11T14:12:45.928904+00:00", "trade", 7.7699, 100.0]
["2026-09-11T14:12:45.929483+00:00", "trade", 7.7699, 100.0]
["2026-09-11T14:12:45.929841+00:00", "trade", 7.7699, 1.0]
["2026-09-11T14:12:45.939835+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:12:46.058594+00:00", "trade", 7.765, 1.0]
["2026-09-11T14:12:46.061741+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:12:46.082712+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:12:46.114033+00:00", "trade", 7.765, 35.0]
["2026-09-11T14:12:46.207402+00:00", "trade", 7.7696, 60.0]
["2026-09-11T14:12:46.233697+00:00", "trade", 7.77, 60.0]
["2026-09-11T14:12:46.264427+00:00", "trade", 7.7699, 13.0]
["2026-09-11T14:12:46.265416+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:12:46.315745+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:12:46.480448+00:00", "trade", 7.76, 12.0]
["2026-09-11T14:12:46.507514+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:46.545151+00:00", "trade", 7.7699, 25.0]
["2026-09-11T14:12:46.605323+00:00", "trade", 7.76, 42.0]
["2026-09-11T14:12:46.605377+00:00", "trade", 7.76, 8.0]
["2026-09-11T14:12:46.605498+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:12:46.605633+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:12:46.605699+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:12:46.605700+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:46.605721+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:12:46.605722+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:46.605722+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:12:46.605727+00:00", "trade", 7.76, 53.0]
["2026-09-11T14:12:46.605786+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:12:46.605818+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:46.605818+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:12:46.605820+00:00", "trade", 7.76, 45.0]
["2026-09-11T14:12:46.605898+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:12:46.605900+00:00", "trade", 7.75, 83.0]
["2026-09-11T14:12:46.605900+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:12:46.605900+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:12:46.605900+00:00", "trade", 7.75, 208.0]
["2026-09-11T14:12:46.606099+00:00", "trade", 7.75, 143.0]
["2026-09-11T14:12:46.606100+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:46.610111+00:00", "trade", 7.7401, 190.0]
["2026-09-11T14:12:46.610220+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:46.610286+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:46.617745+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:12:46.617813+00:00", "trade", 7.745, 2.0]
["2026-09-11T14:12:46.653230+00:00", "trade", 7.745, 200.0]
["2026-09-11T14:12:46.723687+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:12:46.761919+00:00", "trade", 7.7599, 15.0]
["2026-09-11T14:12:46.836952+00:00", "trade", 7.745, 1.0]
["2026-09-11T14:12:46.846874+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:46.852202+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:46.896932+00:00", "trade", 7.76, 6.0]
["2026-09-11T14:12:46.899880+00:00", "trade", 7.7598, 6.0]
["2026-09-11T14:12:46.926142+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:46.926356+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:46.926382+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:12:46.926437+00:00", "trade", 7.75, 24.0]
["2026-09-11T14:12:46.926452+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:47.000024+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:47.000731+00:00", "trade", 7.7499, 100.0]
["2026-09-11T14:12:47.085435+00:00", "trade", 7.7498, 10.0]
["2026-09-11T14:12:47.102888+00:00", "trade", 7.75, 42.0]
["2026-09-11T14:12:47.141234+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:47.183520+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:12:47.184072+00:00", "trade", 7.74, 53.0]
["2026-09-11T14:12:47.194911+00:00", "trade", 7.735, 17.0]
["2026-09-11T14:12:47.247554+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:47.247556+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:47.247559+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:12:47.248785+00:00", "trade", 7.7399, 10.0]
["2026-09-11T14:12:47.338041+00:00", "trade", 7.7399, 68.0]
["2026-09-11T14:12:47.370365+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:47.370367+00:00", "trade", 7.74, 180.0]
["2026-09-11T14:12:47.370711+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:47.371621+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:47.371692+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:47.383966+00:00", "trade", 7.75, 124.0]
["2026-09-11T14:12:47.384071+00:00", "trade", 7.75, 123.0]
["2026-09-11T14:12:47.384562+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:47.384660+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:47.384663+00:00", "trade", 7.75, 119.0]
["2026-09-11T14:12:47.384724+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:47.385529+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:47.385593+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:47.400612+00:00", "trade", 7.75, 66.0]
["2026-09-11T14:12:47.435936+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:12:47.435951+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:12:47.544906+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:12:47.597888+00:00", "trade", 7.74, 165.0]
["2026-09-11T14:12:47.633559+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:47.660388+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:12:47.698743+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:47.712300+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:47.731082+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:12:47.731083+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:47.741227+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:47.804236+00:00", "trade", 7.7499, 500.0]
["2026-09-11T14:12:47.837820+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:47.837929+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:47.837929+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:47.837979+00:00", "trade", 7.74, 26.0]
["2026-09-11T14:12:47.838199+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:12:47.838223+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:12:47.850778+00:00", "trade", 7.7301, 47.0]
["2026-09-11T14:12:47.873127+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:47.874677+00:00", "trade", 7.75, 190.0]
["2026-09-11T14:12:47.888877+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:47.913152+00:00", "trade", 7.74, 4.0]
["2026-09-11T14:12:47.935181+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:12:47.943969+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:47.986439+00:00", "trade", 7.7499, 5.0]
["2026-09-11T14:12:48.284650+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:12:48.298403+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:48.330798+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:48.410467+00:00", "trade", 7.7301, 2000.0]
["2026-09-11T14:12:48.416681+00:00", "trade", 7.7494, 30.0]
["2026-09-11T14:12:48.438997+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:48.469033+00:00", "trade", 7.7499, 50.0]
["2026-09-11T14:12:48.487702+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:12:48.488696+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:12:48.658397+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:48.922389+00:00", "trade", 7.7465, 200.0]
["2026-09-11T14:12:48.981676+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:12:48.992702+00:00", "trade", 7.74, 108.0]
["2026-09-11T14:12:48.993142+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:12:48.993284+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:48.998907+00:00", "trade", 7.75, 114.0]
["2026-09-11T14:12:48.998909+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:12:48.998909+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:48.998987+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:48.999994+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:49.000068+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:49.008886+00:00", "trade", 7.75, 111.0]
["2026-09-11T14:12:49.013564+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:49.013616+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:49.013676+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:49.030315+00:00", "trade", 7.759, 317.0]
["2026-09-11T14:12:49.056540+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:49.193986+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:12:49.202957+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:49.460447+00:00", "trade", 7.7335, 100.0]
["2026-09-11T14:12:49.467485+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:49.564967+00:00", "trade", 7.745, 2.0]
["2026-09-11T14:12:49.597672+00:00", "trade", 7.7599, 10.0]
["2026-09-11T14:12:49.623311+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:12:49.765049+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:49.800114+00:00", "trade", 7.745, 38.0]
["2026-09-11T14:12:49.848907+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:49.901374+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:12:49.967592+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:12:49.967593+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:49.967593+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:50.019920+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:12:50.066866+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:12:50.075818+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:12:50.151574+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:12:50.151960+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:50.152037+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:12:50.152040+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:12:50.152040+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:12:50.152040+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:12:50.152040+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:12:50.152075+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:12:50.152165+00:00", "trade", 7.75, 637.0]
["2026-09-11T14:12:50.152165+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:50.247641+00:00", "trade", 7.745, 2.0]
["2026-09-11T14:12:50.294871+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:12:50.297177+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:12:50.313885+00:00", "trade", 7.7317, 1020.0]
["2026-09-11T14:12:50.314480+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:12:50.314482+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:12:50.438140+00:00", "trade", 7.7499, 50.0]
["2026-09-11T14:12:50.442608+00:00", "trade", 7.73, 11.0]
["2026-09-11T14:12:50.457581+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:50.457582+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:50.457600+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:50.457607+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:50.458160+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:50.458162+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:50.458217+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:12:50.458420+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:12:50.759205+00:00", "trade", 7.745, 5.0]
["2026-09-11T14:12:50.773740+00:00", "trade", 7.75, 23.0]
["2026-09-11T14:12:50.852806+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:12:50.898787+00:00", "trade", 7.76, 2000.0]
["2026-09-11T14:12:50.903011+00:00", "trade", 7.745, 34.0]
["2026-09-11T14:12:50.923362+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:12:50.923363+00:00", "trade", 7.75, 90.0]
["2026-09-11T14:12:50.925120+00:00", "trade", 7.759, 200.0]
["2026-09-11T14:12:50.992884+00:00", "trade", 7.7547, 90.0]
["2026-09-11T14:12:50.997828+00:00", "trade", 7.7599, 200.0]
["2026-09-11T14:12:51.011304+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:12:51.027580+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:12:51.027677+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:12:51.028076+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:12:51.028093+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:12:51.032035+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:12:51.039591+00:00", "trade", 7.757, 1.0]
["2026-09-11T14:12:51.219217+00:00", "trade", 7.745, 150.0]
["2026-09-11T14:12:51.244592+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:51.244595+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:51.244608+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:12:51.244913+00:00", "trade", 7.73, 950.0]
["2026-09-11T14:12:51.244980+00:00", "trade", 7.759, 950.0]
["2026-09-11T14:12:51.254180+00:00", "trade", 7.7699, 13.0]
["2026-09-11T14:12:51.296259+00:00", "trade", 7.7557, 3.0]
["2026-09-11T14:12:51.407541+00:00", "trade", 7.7312, 1400.0]
["2026-09-11T14:12:51.473772+00:00", "trade", 7.75, 55.0]
["2026-09-11T14:12:51.496221+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:51.686542+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:12:51.689606+00:00", "trade", 7.75, 246.0]
["2026-09-11T14:12:51.700859+00:00", "trade", 7.7564, 90.0]
["2026-09-11T14:12:51.828550+00:00", "trade", 7.75, 25.0]
["2026-09-11T14:12:51.852556+00:00", "trade", 7.7699, 90.0]
["2026-09-11T14:12:51.859063+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:12:51.860614+00:00", "trade", 7.73, 375.0]
["2026-09-11T14:12:51.911121+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:51.911213+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:51.911214+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:51.911221+00:00", "trade", 7.76, 35.0]
["2026-09-11T14:12:51.911303+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:51.911510+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:51.911520+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:51.911521+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:51.911523+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:51.911525+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:51.911526+00:00", "trade", 7.76, 60.0]
["2026-09-11T14:12:51.913641+00:00", "trade", 7.7696, 455.0]
["2026-09-11T14:12:52.058899+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:52.059016+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:52.121671+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:12:52.121678+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:12:52.124698+00:00", "trade", 7.75, 420.0]
["2026-09-11T14:12:52.127718+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:12:52.221702+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:12:52.221704+00:00", "trade", 7.74, 24.0]
["2026-09-11T14:12:52.309674+00:00", "quote", 7.73, 7.78]
["2026-09-11T14:12:52.309676+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:52.309676+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:52.309676+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:52.309676+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:52.309684+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:12:52.309684+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:12:52.309685+00:00", "trade", 7.77, 47.0]
["2026-09-11T14:12:52.309685+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:52.309692+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:52.309692+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:52.309693+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:12:52.309910+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:12:52.310409+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:52.311376+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:52.330653+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:52.521205+00:00", "trade", 7.755, 162.0]
["2026-09-11T14:12:52.637701+00:00", "trade", 7.755, 475.0]
["2026-09-11T14:12:52.644957+00:00", "trade", 7.755, 500.0]
["2026-09-11T14:12:52.649568+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:12:52.651168+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:12:52.653271+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:52.653663+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:12:52.654447+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:12:52.677786+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:52.689254+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:52.690582+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:52.690589+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:12:52.691277+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:52.691282+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:52.691654+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:12:52.691657+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:52.691657+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:52.691657+00:00", "trade", 7.77, 12.0]
["2026-09-11T14:12:52.691725+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:12:52.693502+00:00", "trade", 7.7798, 36.0]
["2026-09-11T14:12:52.694015+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.694016+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:12:52.694036+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:12:52.694061+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:12:52.694348+00:00", "trade", 7.78, 125.0]
["2026-09-11T14:12:52.694349+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:12:52.694349+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.696357+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:52.696363+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:12:52.696394+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.696395+00:00", "trade", 7.79, 1028.0]
["2026-09-11T14:12:52.696419+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.696630+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.696654+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.696693+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:52.696700+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696701+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696733+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:52.696736+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:52.696944+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696946+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696947+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696950+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696950+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696951+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696952+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.696959+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.697080+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.697080+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.697114+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:52.697212+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:12:52.697227+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:12:52.697234+00:00", "trade", 7.78, 16.0]
["2026-09-11T14:12:52.697234+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:12:52.697242+00:00", "trade", 7.78, 46.0]
["2026-09-11T14:12:52.697243+00:00", "trade", 7.78, 154.0]
["2026-09-11T14:12:52.697246+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:52.697259+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:52.697322+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.697333+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:52.704612+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:52.708690+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:52.711036+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:52.711037+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:52.714309+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:52.749327+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:52.749395+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:52.750312+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:52.750363+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:12:52.835801+00:00", "trade", 7.79, 88.0]
["2026-09-11T14:12:53.007120+00:00", "trade", 7.7857, 100.0]
["2026-09-11T14:12:53.016388+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:53.016393+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:53.016395+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:53.016399+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:12:53.016405+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:53.016406+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:12:53.016415+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:53.063882+00:00", "trade", 7.7584, 19.0]
["2026-09-11T14:12:53.187845+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:53.314074+00:00", "trade", 7.77, 33.0]
["2026-09-11T14:12:53.408374+00:00", "trade", 7.77, 700.0]
["2026-09-11T14:12:53.417205+00:00", "trade", 7.76, 42.0]
["2026-09-11T14:12:53.611191+00:00", "trade", 7.778, 100.0]
["2026-09-11T14:12:53.640733+00:00", "trade", 7.77, 132.0]
["2026-09-11T14:12:53.652594+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:53.737716+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:12:53.743926+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:53.852756+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:12:53.859727+00:00", "trade", 7.7766, 36.0]
["2026-09-11T14:12:53.892028+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:12:53.900799+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:12:53.912203+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:53.923097+00:00", "trade", 7.77, 13.0]
["2026-09-11T14:12:53.975381+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:53.983020+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:53.983063+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:54.035659+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:54.041278+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:12:54.041343+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:12:54.189836+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:12:54.202338+00:00", "trade", 7.7535, 50.0]
["2026-09-11T14:12:54.208760+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:12:54.356495+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:12:54.404702+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:54.404703+00:00", "trade", 7.77, 40.0]
["2026-09-11T14:12:54.404806+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:12:54.430383+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:54.434651+00:00", "trade", 7.77, 2321.0]
["2026-09-11T14:12:54.434684+00:00", "trade", 7.789, 2321.0]
["2026-09-11T14:12:54.434978+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:54.435020+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:54.435030+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:54.435063+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:54.435077+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:54.435121+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:54.435176+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:12:54.435230+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:54.435340+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:54.435391+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:12:54.435900+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:54.435923+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:54.436271+00:00", "trade", 7.77, 56.0]
["2026-09-11T14:12:54.436280+00:00", "trade", 7.79, 56.0]
["2026-09-11T14:12:54.438452+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:12:54.473384+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:54.487522+00:00", "trade", 7.7899, 121.0]
["2026-09-11T14:12:54.530009+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:54.670864+00:00", "trade", 7.78, 34.0]
["2026-09-11T14:12:54.778060+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:54.778519+00:00", "trade", 7.7858, 2.0]
["2026-09-11T14:12:54.796353+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:54.820469+00:00", "trade", 7.77, 70.0]
["2026-09-11T14:12:54.820537+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:12:54.932065+00:00", "trade", 7.78, 145.0]
["2026-09-11T14:12:54.967643+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:55.007237+00:00", "trade", 7.77, 13.0]
["2026-09-11T14:12:55.132104+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:55.132199+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:12:55.136213+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:55.156977+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:12:55.157391+00:00", "trade", 7.77, 1300.0]
["2026-09-11T14:12:55.203239+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:12:55.304732+00:00", "trade", 7.77, 400.0]
["2026-09-11T14:12:55.341753+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:12:55.345638+00:00", "trade", 7.78, 11.0]
["2026-09-11T14:12:55.465857+00:00", "trade", 7.7899, 15.0]
["2026-09-11T14:12:55.624819+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:12:55.718104+00:00", "trade", 7.78, 75.0]
["2026-09-11T14:12:55.763859+00:00", "trade", 7.78, 87.0]
["2026-09-11T14:12:55.843617+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:55.933867+00:00", "trade", 7.783, 10.0]
["2026-09-11T14:12:56.013846+00:00", "trade", 7.77, 40.0]
["2026-09-11T14:12:56.077610+00:00", "trade", 7.7899, 6.0]
["2026-09-11T14:12:56.119966+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:12:56.155879+00:00", "trade", 7.7658, 29.0]
["2026-09-11T14:12:56.176837+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:56.203649+00:00", "trade", 7.7535, 31.0]
["2026-09-11T14:12:56.230055+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:12:56.232784+00:00", "trade", 7.79, 996.0]
["2026-09-11T14:12:56.232784+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:56.232813+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:12:56.300861+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:12:56.308282+00:00", "trade", 7.7882, 47.0]
["2026-09-11T14:12:56.383072+00:00", "trade", 7.7899, 500.0]
["2026-09-11T14:12:56.467541+00:00", "trade", 7.77, 7.0]
["2026-09-11T14:12:56.475668+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:56.537374+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:56.555128+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:56.723377+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:56.825995+00:00", "trade", 7.7665, 100.0]
["2026-09-11T14:12:56.902608+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:56.940464+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:12:57.201575+00:00", "trade", 7.7899, 5.0]
["2026-09-11T14:12:57.290529+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:12:57.324462+00:00", "trade", 7.7899, 13.0]
["2026-09-11T14:12:57.386591+00:00", "trade", 7.7891, 110.0]
["2026-09-11T14:12:57.412962+00:00", "trade", 7.7899, 10.0]
["2026-09-11T14:12:57.510110+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:57.538313+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:57.539023+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:12:57.664522+00:00", "trade", 7.7899, 100.0]
["2026-09-11T14:12:57.683535+00:00", "trade", 7.7893, 102.0]
["2026-09-11T14:12:57.751099+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:57.774918+00:00", "trade", 7.78, 150.0]
["2026-09-11T14:12:57.793389+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:57.795349+00:00", "trade", 7.7822, 1.0]
["2026-09-11T14:12:57.795543+00:00", "trade", 7.7822, 99.0]
["2026-09-11T14:12:58.041002+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.063944+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:12:58.063945+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:12:58.110325+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:12:58.156382+00:00", "trade", 7.78, 144.0]
["2026-09-11T14:12:58.156384+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.159856+00:00", "trade", 7.79, 67.0]
["2026-09-11T14:12:58.159897+00:00", "trade", 7.79, 39.0]
["2026-09-11T14:12:58.161570+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:12:58.238122+00:00", "trade", 7.79, 11.0]
["2026-09-11T14:12:58.238122+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:58.238122+00:00", "trade", 7.79, 39.0]
["2026-09-11T14:12:58.238683+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:58.238690+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:12:58.238753+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.238755+00:00", "trade", 7.79, 890.0]
["2026-09-11T14:12:58.245584+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:12:58.265876+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:58.267652+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.331739+00:00", "trade", 7.7899, 60.0]
["2026-09-11T14:12:58.333625+00:00", "trade", 7.79, 60.0]
["2026-09-11T14:12:58.362639+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:12:58.371139+00:00", "trade", 7.78, 45.0]
["2026-09-11T14:12:58.439107+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:58.608007+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:12:58.641481+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.641487+00:00", "trade", 7.79, 400.0]
["2026-09-11T14:12:58.641507+00:00", "trade", 7.7872, 400.0]
["2026-09-11T14:12:58.643044+00:00", "trade", 7.79, 133.0]
["2026-09-11T14:12:58.643044+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.643070+00:00", "trade", 7.79, 139.0]
["2026-09-11T14:12:58.643070+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.643144+00:00", "trade", 7.79, 58.0]
["2026-09-11T14:12:58.643149+00:00", "trade", 7.79, 35.0]
["2026-09-11T14:12:58.643234+00:00", "trade", 7.7872, 10.0]
["2026-09-11T14:12:58.643253+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:12:58.643271+00:00", "trade", 7.7872, 58.0]
["2026-09-11T14:12:58.643298+00:00", "trade", 7.7872, 35.0]
["2026-09-11T14:12:58.643427+00:00", "trade", 7.79, 92.0]
["2026-09-11T14:12:58.643427+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:58.643466+00:00", "trade", 7.7872, 133.0]
["2026-09-11T14:12:58.643523+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:58.643524+00:00", "trade", 7.79, 215.0]
["2026-09-11T14:12:58.643625+00:00", "trade", 7.79, 83.0]
["2026-09-11T14:12:58.664473+00:00", "trade", 7.7799, 3.0]
["2026-09-11T14:12:58.664610+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:12:58.672750+00:00", "trade", 7.78, 97.0]
["2026-09-11T14:12:58.674143+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:58.684119+00:00", "trade", 7.7801, 1824.0]
["2026-09-11T14:12:58.727130+00:00", "trade", 7.785, 50.0]
["2026-09-11T14:12:58.728889+00:00", "trade", 7.7899, 10.0]
["2026-09-11T14:12:58.756182+00:00", "trade", 7.785, 1.0]
["2026-09-11T14:12:58.775297+00:00", "trade", 7.7801, 5.0]
["2026-09-11T14:12:58.786087+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:58.867744+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:12:58.883800+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:12:58.883904+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:12:58.883905+00:00", "trade", 7.79, 48.0]
["2026-09-11T14:12:58.883953+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:12:58.956964+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:12:58.959436+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:58.983235+00:00", "trade", 7.785, 2.0]
["2026-09-11T14:12:58.994277+00:00", "trade", 7.785, 500.0]
["2026-09-11T14:12:59.112512+00:00", "trade", 7.78, 395.0]
["2026-09-11T14:12:59.165144+00:00", "trade", 7.7883, 820.0]
["2026-09-11T14:12:59.165316+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:59.165317+00:00", "trade", 7.79, 230.0]
["2026-09-11T14:12:59.196432+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:12:59.270172+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:59.275541+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:59.289196+00:00", "trade", 7.79, 135.0]
["2026-09-11T14:12:59.334177+00:00", "trade", 7.7899, 96.0]
["2026-09-11T14:12:59.340066+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:12:59.340720+00:00", "trade", 7.78, 900.0]
["2026-09-11T14:12:59.340720+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.343729+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:59.343730+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:12:59.344157+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:12:59.344157+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.344160+00:00", "trade", 7.77, 75.0]
["2026-09-11T14:12:59.344429+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:12:59.344437+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:12:59.345221+00:00", "trade", 7.77, 24.0]
["2026-09-11T14:12:59.352153+00:00", "trade", 7.7899, 1.0]
["2026-09-11T14:12:59.352198+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:59.434500+00:00", "trade", 7.7701, 1.0]
["2026-09-11T14:12:59.495489+00:00", "trade", 7.7865, 30.0]
["2026-09-11T14:12:59.498957+00:00", "trade", 7.79, 682.0]
["2026-09-11T14:12:59.498958+00:00", "trade", 7.79, 865.0]
["2026-09-11T14:12:59.498958+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.498959+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:59.498961+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:12:59.498963+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:12:59.498965+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.498976+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:59.499285+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:12:59.499374+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:12:59.499374+00:00", "trade", 7.79, 88.0]
["2026-09-11T14:12:59.499377+00:00", "trade", 7.79, 499.0]
["2026-09-11T14:12:59.499377+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:12:59.499377+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:59.499382+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:59.499382+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:12:59.499631+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:12:59.499634+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:12:59.499644+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:59.499769+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:12:59.499799+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:59.499812+00:00", "trade", 7.8, 37.0]
["2026-09-11T14:12:59.499995+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:59.499997+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:59.499998+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:59.499999+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:12:59.500087+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:12:59.500089+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:12:59.500091+00:00", "trade", 7.8, 166.0]
["2026-09-11T14:12:59.500091+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:12:59.500092+00:00", "trade", 7.8, 1969.0]
["2026-09-11T14:12:59.509010+00:00", "trade", 7.7963, 400.0]
["2026-09-11T14:12:59.524577+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:12:59.554789+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:12:59.562704+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:12:59.585960+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:12:59.589833+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.625884+00:00", "trade", 7.7899, 5.0]
["2026-09-11T14:12:59.750130+00:00", "trade", 7.7701, 22.0]
["2026-09-11T14:12:59.797296+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:12:59.807056+00:00", "trade", 7.78, 61.0]
["2026-09-11T14:12:59.853036+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:12:59.884405+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:12:59.918339+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:00.046252+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:00.060847+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:00.068218+00:00", "trade", 7.79, 18.0]
["2026-09-11T14:13:00.151934+00:00", "trade", 7.79, 63.0]
["2026-09-11T14:13:00.247835+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:00.398522+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:00.400453+00:00", "trade", 7.7865, 200.0]
["2026-09-11T14:13:00.420528+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:13:00.433252+00:00", "trade", 7.79, 54.0]
["2026-09-11T14:13:00.433253+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:00.457717+00:00", "trade", 7.785, 35.0]
["2026-09-11T14:13:00.494273+00:00", "trade", 7.79, 49.0]
["2026-09-11T14:13:00.494450+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:00.506363+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:00.506363+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:13:00.517778+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:00.533084+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:00.533085+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:00.533086+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:13:00.533198+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:13:00.533259+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:00.533442+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:00.537029+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:13:00.537065+00:00", "trade", 7.8, 215.0]
["2026-09-11T14:13:00.537073+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:00.537149+00:00", "trade", 7.8, 163.0]
["2026-09-11T14:13:00.537155+00:00", "trade", 7.78, 163.0]
["2026-09-11T14:13:00.537198+00:00", "trade", 7.78, 215.0]
["2026-09-11T14:13:00.537228+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:00.537366+00:00", "trade", 7.8, 1031.0]
["2026-09-11T14:13:00.537368+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:00.537370+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:13:00.537370+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:00.537370+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:00.537490+00:00", "trade", 7.79, 1031.0]
["2026-09-11T14:13:00.537510+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:13:00.537529+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:13:00.537553+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:00.537587+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:00.537671+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.540938+00:00", "trade", 7.81, 447.0]
["2026-09-11T14:13:00.540940+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.541045+00:00", "trade", 7.77, 447.0]
["2026-09-11T14:13:00.541278+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.541330+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.562118+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:13:00.572998+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:00.597755+00:00", "trade", 7.8058, 24.0]
["2026-09-11T14:13:00.628573+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:00.628573+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:13:00.635035+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:00.675723+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:00.676006+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:00.770271+00:00", "trade", 7.7901, 29.0]
["2026-09-11T14:13:00.778586+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:00.780026+00:00", "trade", 7.7901, 10.0]
["2026-09-11T14:13:00.826263+00:00", "trade", 7.7901, 50.0]
["2026-09-11T14:13:00.858344+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:00.859873+00:00", "trade", 7.7901, 5.0]
["2026-09-11T14:13:00.924159+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.924247+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:13:00.924249+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:00.924249+00:00", "trade", 7.79, 111.0]
["2026-09-11T14:13:00.924249+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:00.970221+00:00", "trade", 7.8099, 120.0]
["2026-09-11T14:13:01.001596+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:01.008961+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:01.129911+00:00", "trade", 7.8001, 51.0]
["2026-09-11T14:13:01.166643+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:13:01.323611+00:00", "trade", 7.8001, 12.0]
["2026-09-11T14:13:01.484288+00:00", "trade", 7.805, 5.0]
["2026-09-11T14:13:01.485093+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:01.509112+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:13:01.726368+00:00", "trade", 7.8001, 3.0]
["2026-09-11T14:13:01.788554+00:00", "trade", 7.8099, 100.0]
["2026-09-11T14:13:01.801467+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:13:01.812845+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:01.813523+00:00", "trade", 7.8099, 100.0]
["2026-09-11T14:13:01.813878+00:00", "trade", 7.8099, 400.0]
["2026-09-11T14:13:01.910459+00:00", "trade", 7.8099, 50.0]
["2026-09-11T14:13:01.998015+00:00", "trade", 7.8082, 200.0]
["2026-09-11T14:13:02.011890+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:02.011892+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:02.038644+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:02.038646+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:02.039394+00:00", "trade", 7.8099, 100.0]
["2026-09-11T14:13:02.080506+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:13:02.120313+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:13:02.120559+00:00", "trade", 7.8099, 9.0]
["2026-09-11T14:13:02.125818+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:02.164982+00:00", "trade", 7.8001, 4.0]
["2026-09-11T14:13:02.323797+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:02.352788+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:02.363266+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:02.551967+00:00", "trade", 7.8098, 2.0]
["2026-09-11T14:13:02.619083+00:00", "trade", 7.8099, 5.0]
["2026-09-11T14:13:02.661296+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:02.735455+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:02.736270+00:00", "trade", 7.8005, 20.0]
["2026-09-11T14:13:02.741802+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:02.741832+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:02.741894+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:13:02.741894+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:13:02.741896+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:02.741896+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:13:02.741901+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:02.741901+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:02.741914+00:00", "trade", 7.81, 1353.0]
["2026-09-11T14:13:02.741915+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:02.741917+00:00", "trade", 7.81, 191.0]
["2026-09-11T14:13:02.741923+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:02.741927+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:02.741945+00:00", "trade", 7.81, 134.0]
["2026-09-11T14:13:02.741947+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:02.742008+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:02.742009+00:00", "trade", 7.82, 60.0]
["2026-09-11T14:13:02.742009+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:02.742043+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742044+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742046+00:00", "trade", 7.82, 75.0]
["2026-09-11T14:13:02.742048+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742052+00:00", "trade", 7.82, 400.0]
["2026-09-11T14:13:02.742191+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742191+00:00", "trade", 7.82, 39.0]
["2026-09-11T14:13:02.742215+00:00", "trade", 7.82, 11.0]
["2026-09-11T14:13:02.742308+00:00", "trade", 7.82, 501.0]
["2026-09-11T14:13:02.742308+00:00", "trade", 7.82, 35.0]
["2026-09-11T14:13:02.742308+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:02.742308+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742347+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:02.742348+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:13:02.742545+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:13:02.742546+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:02.742548+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:02.742549+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:02.742553+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:02.742553+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:02.742563+00:00", "trade", 7.82, 15.0]
["2026-09-11T14:13:02.742568+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:13:02.742568+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:02.742568+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742570+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742576+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:02.742576+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:02.742577+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:02.742578+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742578+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:02.742584+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742584+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:02.742586+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:02.742586+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:13:02.742587+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:02.742591+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742593+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:02.742620+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:13:02.742624+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:02.742648+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:02.742669+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:02.742671+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:02.742671+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:13:02.742672+00:00", "trade", 7.83, 29.0]
["2026-09-11T14:13:02.742675+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:13:02.742706+00:00", "trade", 7.83, 110.0]
["2026-09-11T14:13:02.742707+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:02.742746+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:02.742747+00:00", "trade", 7.83, 90.0]
["2026-09-11T14:13:02.742775+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:02.742809+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:02.742946+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:02.743385+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:02.743482+00:00", "trade", 7.8005, 100.0]
["2026-09-11T14:13:02.743510+00:00", "trade", 7.8005, 50.0]
["2026-09-11T14:13:02.743548+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:13:02.744045+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:02.744770+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:02.744838+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:02.746863+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:13:02.746864+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:02.746865+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:02.746867+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:13:02.746870+00:00", "trade", 7.85, 33.0]
["2026-09-11T14:13:02.747091+00:00", "trade", 7.84, 73.0]
["2026-09-11T14:13:02.747091+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:13:02.747091+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:02.747091+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:02.747098+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:13:02.747108+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:02.747108+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.747209+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.747869+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:13:02.747917+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.748254+00:00", "trade", 7.85, 17.0]
["2026-09-11T14:13:02.748256+00:00", "trade", 7.85, 97.0]
["2026-09-11T14:13:02.748276+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.748284+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.748323+00:00", "trade", 7.85, 53.0]
["2026-09-11T14:13:02.748324+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:02.748327+00:00", "trade", 7.85, 41.0]
["2026-09-11T14:13:02.748810+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.748854+00:00", "trade", 7.85, 102.0]
["2026-09-11T14:13:02.750830+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:13:02.750830+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:13:02.750923+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:13:02.751030+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.751402+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:02.751446+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.751892+00:00", "trade", 7.849, 50.0]
["2026-09-11T14:13:02.752015+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.752830+00:00", "trade", 7.8101, 1.0]
["2026-09-11T14:13:02.752981+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.753478+00:00", "trade", 7.85, 176.0]
["2026-09-11T14:13:02.754841+00:00", "trade", 7.84, 38.0]
["2026-09-11T14:13:02.755838+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.755901+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.755944+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.757148+00:00", "trade", 7.85, 118.0]
["2026-09-11T14:13:02.757337+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.758282+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.761177+00:00", "trade", 7.8499, 81.0]
["2026-09-11T14:13:02.761612+00:00", "trade", 7.85, 80.0]
["2026-09-11T14:13:02.761681+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:13:02.762713+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.763921+00:00", "trade", 7.85, 167.0]
["2026-09-11T14:13:02.764649+00:00", "trade", 7.8499, 168.0]
["2026-09-11T14:13:02.769934+00:00", "trade", 7.8184, 2.0]
["2026-09-11T14:13:02.770471+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.775044+00:00", "trade", 7.8499, 143.0]
["2026-09-11T14:13:02.777488+00:00", "trade", 7.84, 49.0]
["2026-09-11T14:13:02.779666+00:00", "trade", 7.8101, 49.0]
["2026-09-11T14:13:02.782365+00:00", "trade", 7.85, 103.0]
["2026-09-11T14:13:02.782464+00:00", "trade", 7.8484, 167.0]
["2026-09-11T14:13:02.790935+00:00", "trade", 7.849, 51.0]
["2026-09-11T14:13:02.790965+00:00", "trade", 7.849, 149.0]
["2026-09-11T14:13:02.821337+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:13:02.822352+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:13:02.826658+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:02.826695+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:02.826831+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:02.827292+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:02.827584+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:02.830415+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:02.830737+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.847782+00:00", "trade", 7.8183, 50.0]
["2026-09-11T14:13:02.850709+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:13:02.890957+00:00", "trade", 7.8144, 500.0]
["2026-09-11T14:13:02.896897+00:00", "trade", 7.85, 600.0]
["2026-09-11T14:13:02.974182+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:02.974183+00:00", "trade", 7.85, 35.0]
["2026-09-11T14:13:02.974229+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:02.974234+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:02.974239+00:00", "trade", 7.85, 65.0]
["2026-09-11T14:13:02.974239+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:02.974247+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:13:02.974262+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:13:02.974262+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:02.974281+00:00", "trade", 7.825, 25.0]
["2026-09-11T14:13:02.974342+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:13:02.974351+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:13:02.974363+00:00", "trade", 7.825, 35.0]
["2026-09-11T14:13:02.982429+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:13:02.982480+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:03.004410+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:03.004435+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:03.006617+00:00", "trade", 7.8101, 1.0]
["2026-09-11T14:13:03.011132+00:00", "trade", 7.83, 49.0]
["2026-09-11T14:13:03.013322+00:00", "trade", 7.8101, 49.0]
["2026-09-11T14:13:03.138768+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:03.142048+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:03.142076+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:03.142477+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:03.142750+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.142875+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:03.144280+00:00", "trade", 7.85, 24.0]
["2026-09-11T14:13:03.144380+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:03.144385+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:03.144473+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:13:03.144513+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:03.144688+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:13:03.144748+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:13:03.194516+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:03.245947+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:03.366524+00:00", "trade", 7.8459, 43.0]
["2026-09-11T14:13:03.366890+00:00", "trade", 7.8459, 1.0]
["2026-09-11T14:13:03.376740+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.494633+00:00", "trade", 7.8499, 134.0]
["2026-09-11T14:13:03.509584+00:00", "trade", 7.8458, 150.0]
["2026-09-11T14:13:03.592715+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.592783+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.607695+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:13:03.624789+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:13:03.635940+00:00", "trade", 7.835, 500.0]
["2026-09-11T14:13:03.636976+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:03.650137+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.659226+00:00", "trade", 7.8469, 14.0]
["2026-09-11T14:13:03.662407+00:00", "trade", 7.84, 63.0]
["2026-09-11T14:13:03.688338+00:00", "trade", 7.84, 57.0]
["2026-09-11T14:13:03.688683+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.725550+00:00", "trade", 7.8201, 24.0]
["2026-09-11T14:13:03.730502+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:03.734283+00:00", "trade", 7.835, 2.0]
["2026-09-11T14:13:03.751194+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:03.754127+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:03.754806+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:03.755016+00:00", "trade", 7.85, 533.0]
["2026-09-11T14:13:03.755043+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:03.755045+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.755045+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:03.755045+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.755050+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:13:03.755052+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:03.755053+00:00", "trade", 7.85, 49.0]
["2026-09-11T14:13:03.755053+00:00", "trade", 7.85, 103.0]
["2026-09-11T14:13:03.755057+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:13:03.755058+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:13:03.755060+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:03.755061+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:03.755197+00:00", "trade", 7.8499, 5.0]
["2026-09-11T14:13:03.755238+00:00", "trade", 7.85, 333.0]
["2026-09-11T14:13:03.755257+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:03.755413+00:00", "trade", 7.8499, 533.0]
["2026-09-11T14:13:03.755796+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:03.755797+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.755797+00:00", "trade", 7.85, 721.0]
["2026-09-11T14:13:03.755836+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:03.755904+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:03.755910+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:03.760544+00:00", "trade", 7.8499, 350.0]
["2026-09-11T14:13:03.770036+00:00", "trade", 7.845, 75.0]
["2026-09-11T14:13:03.784928+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:03.784965+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:03.784966+00:00", "trade", 7.85, 278.0]
["2026-09-11T14:13:03.785255+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:03.803174+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:03.803175+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.803176+00:00", "trade", 7.86, 150.0]
["2026-09-11T14:13:03.803178+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.803179+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:13:03.803181+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:03.803188+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:03.803202+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:13:03.803209+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:03.803492+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:03.803552+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:13:03.803575+00:00", "trade", 7.86, 13.0]
["2026-09-11T14:13:03.803575+00:00", "trade", 7.86, 35.0]
["2026-09-11T14:13:03.803575+00:00", "trade", 7.86, 117.0]
["2026-09-11T14:13:03.803575+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:03.803575+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:13:03.803584+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:03.803889+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.804015+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.804200+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.805442+00:00", "trade", 7.8658, 15.0]
["2026-09-11T14:13:03.822560+00:00", "trade", 7.8696, 128.0]
["2026-09-11T14:13:03.830037+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.830736+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.831183+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:13:03.871171+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.873411+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.878062+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.878063+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:03.878064+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:03.878066+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:03.878067+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:13:03.878070+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.878076+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.878083+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.878090+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.881151+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.881152+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:03.881153+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:13:03.881154+00:00", "trade", 7.87, 900.0]
["2026-09-11T14:13:03.881157+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.881164+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.881180+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:03.881465+00:00", "trade", 7.87, 78.0]
["2026-09-11T14:13:03.881677+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:03.881770+00:00", "trade", 7.87, 115.0]
["2026-09-11T14:13:03.881772+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:13:03.881772+00:00", "trade", 7.87, 14.0]
["2026-09-11T14:13:03.881772+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:03.881772+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:03.888946+00:00", "trade", 7.88, 92.0]
["2026-09-11T14:13:03.920217+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:03.920217+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:03.920221+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:13:03.920221+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:03.920248+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:03.920545+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:13:03.920559+00:00", "trade", 7.87, 22.0]
["2026-09-11T14:13:03.920559+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:13:03.920789+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.921072+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.921072+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:13:03.921092+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.921119+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.921119+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:03.921366+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.921648+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:13:03.921672+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:13:03.921916+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:03.930158+00:00", "trade", 7.88, 27.0]
["2026-09-11T14:13:03.948285+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:13:03.948310+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:03.948316+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:03.948318+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:03.952556+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:03.971306+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:03.984709+00:00", "trade", 7.8761, 100.0]
["2026-09-11T14:13:04.010919+00:00", "trade", 7.8799, 25.0]
["2026-09-11T14:13:04.011175+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.013609+00:00", "trade", 7.88, 499.0]
["2026-09-11T14:13:04.016292+00:00", "trade", 7.86, 78.0]
["2026-09-11T14:13:04.028351+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:13:04.050388+00:00", "trade", 7.88, 150.0]
["2026-09-11T14:13:04.130930+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:13:04.130967+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:13:04.131326+00:00", "trade", 7.879, 227.0]
["2026-09-11T14:13:04.166251+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:04.170732+00:00", "trade", 7.87, 80.0]
["2026-09-11T14:13:04.238327+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:13:04.249596+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:04.255130+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:04.255149+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:04.255150+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:04.255151+00:00", "trade", 7.88, 400.0]
["2026-09-11T14:13:04.255156+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:04.265160+00:00", "trade", 7.8543, 3.0]
["2026-09-11T14:13:04.286086+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:13:04.321790+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:13:04.341133+00:00", "trade", 7.87, 85.0]
["2026-09-11T14:13:04.342203+00:00", "trade", 7.8794, 85.0]
["2026-09-11T14:13:04.342405+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.359958+00:00", "trade", 7.875, 34.0]
["2026-09-11T14:13:04.370935+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.389045+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:04.397795+00:00", "trade", 7.875, 315.0]
["2026-09-11T14:13:04.398792+00:00", "trade", 7.875, 63.0]
["2026-09-11T14:13:04.399542+00:00", "trade", 7.8794, 63.0]
["2026-09-11T14:13:04.400731+00:00", "trade", 7.87, 63.0]
["2026-09-11T14:13:04.419054+00:00", "trade", 7.875, 37.0]
["2026-09-11T14:13:04.425284+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:04.428238+00:00", "trade", 7.8701, 750.0]
["2026-09-11T14:13:04.532586+00:00", "trade", 7.875, 15.0]
["2026-09-11T14:13:04.545332+00:00", "trade", 7.88, 165.0]
["2026-09-11T14:13:04.545345+00:00", "trade", 7.8753, 165.0]
["2026-09-11T14:13:04.545351+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.581216+00:00", "trade", 7.8799, 1.0]
["2026-09-11T14:13:04.611143+00:00", "trade", 7.871, 200.0]
["2026-09-11T14:13:04.618424+00:00", "trade", 7.8799, 3.0]
["2026-09-11T14:13:04.619970+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:04.619983+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:13:04.619989+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.642822+00:00", "trade", 7.8701, 1.0]
["2026-09-11T14:13:04.643079+00:00", "trade", 7.8799, 100.0]
["2026-09-11T14:13:04.653212+00:00", "trade", 7.875, 38.0]
["2026-09-11T14:13:04.674527+00:00", "trade", 7.8764, 50.0]
["2026-09-11T14:13:04.690006+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:13:04.707017+00:00", "trade", 7.8643, 30.0]
["2026-09-11T14:13:04.752310+00:00", "trade", 7.8798, 1.0]
["2026-09-11T14:13:04.760966+00:00", "trade", 7.875, 45.0]
["2026-09-11T14:13:04.768665+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:04.769704+00:00", "trade", 7.875, 650.0]
["2026-09-11T14:13:04.777105+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.777106+00:00", "trade", 7.88, 168.0]
["2026-09-11T14:13:04.777107+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:04.777108+00:00", "trade", 7.88, 250.0]
["2026-09-11T14:13:04.777110+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:13:04.777113+00:00", "trade", 7.88, 172.0]
["2026-09-11T14:13:04.777119+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.777134+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.795717+00:00", "trade", 7.88, 191.0]
["2026-09-11T14:13:04.795722+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:13:04.795722+00:00", "trade", 7.88, 76.0]
["2026-09-11T14:13:04.795722+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795723+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795731+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795731+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795731+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795732+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795739+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795947+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.795953+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:04.796094+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:04.796204+00:00", "trade", 7.88, 484.0]
["2026-09-11T14:13:04.796204+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.823327+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:04.823328+00:00", "trade", 7.89, 42.0]
["2026-09-11T14:13:04.823328+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:04.823352+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:04.823417+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:04.823420+00:00", "trade", 7.88, 344.0]
["2026-09-11T14:13:04.823420+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:04.823424+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:04.823442+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:13:04.823445+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:04.823447+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:04.823447+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:04.823453+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:04.823863+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:04.824174+00:00", "trade", 7.89, 109.0]
["2026-09-11T14:13:04.824177+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:13:04.824177+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:04.824177+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:13:04.824181+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:04.824184+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:04.824186+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:04.824241+00:00", "trade", 7.89, 180.0]
["2026-09-11T14:13:04.824242+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.824309+00:00", "trade", 7.89, 45.0]
["2026-09-11T14:13:04.826353+00:00", "trade", 7.8801, 81.0]
["2026-09-11T14:13:04.828114+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:04.829788+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:04.831372+00:00", "trade", 7.9, 1334.0]
["2026-09-11T14:13:04.832328+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:04.833837+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.835680+00:00", "trade", 7.88, 68.0]
["2026-09-11T14:13:04.836465+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.837586+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.837724+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:13:04.837835+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:04.839551+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:13:04.889034+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:04.891350+00:00", "trade", 7.8968, 30.0]
["2026-09-11T14:13:04.892467+00:00", "trade", 7.8979, 100.0]
["2026-09-11T14:13:04.892868+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:13:04.916371+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:04.916399+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:04.916399+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.916421+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:04.916978+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:04.917241+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:04.917496+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:04.917497+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:04.921222+00:00", "trade", 7.873, 4.0]
["2026-09-11T14:13:04.931793+00:00", "trade", 7.885, 103.0]
["2026-09-11T14:13:04.931839+00:00", "trade", 7.9, 103.0]
["2026-09-11T14:13:04.967459+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:13:04.988428+00:00", "trade", 7.885, 45.0]
["2026-09-11T14:13:04.989788+00:00", "trade", 7.8999, 45.0]
["2026-09-11T14:13:04.993506+00:00", "trade", 7.885, 29.0]
["2026-09-11T14:13:04.997391+00:00", "trade", 7.885, 25.0]
["2026-09-11T14:13:05.008601+00:00", "trade", 7.873, 30.0]
["2026-09-11T14:13:05.014291+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:05.025107+00:00", "trade", 7.88, 45.0]
["2026-09-11T14:13:05.033829+00:00", "trade", 7.8999, 500.0]
["2026-09-11T14:13:05.059804+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:13:05.064309+00:00", "trade", 7.873, 50.0]
["2026-09-11T14:13:05.064631+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:05.092776+00:00", "trade", 7.885, 75.0]
["2026-09-11T14:13:05.093049+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:05.125298+00:00", "trade", 7.89, 59.0]
["2026-09-11T14:13:05.126375+00:00", "trade", 7.8994, 59.0]
["2026-09-11T14:13:05.144215+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:05.144216+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:05.145314+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:13:05.145316+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:05.146582+00:00", "trade", 7.8994, 31.0]
["2026-09-11T14:13:05.147895+00:00", "trade", 7.88, 80.0]
["2026-09-11T14:13:05.147896+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:05.182373+00:00", "trade", 7.8799, 50.0]
["2026-09-11T14:13:05.199034+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:05.199099+00:00", "trade", 7.87, 8.0]
["2026-09-11T14:13:05.199142+00:00", "trade", 7.8797, 50.0]
["2026-09-11T14:13:05.199314+00:00", "trade", 7.88, 189.0]
["2026-09-11T14:13:05.199315+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.199385+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.199429+00:00", "trade", 7.8797, 189.0]
["2026-09-11T14:13:05.203014+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:05.203015+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:05.203017+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:05.203018+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:13:05.203047+00:00", "trade", 7.9, 31.0]
["2026-09-11T14:13:05.203047+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:05.203047+00:00", "trade", 7.9, 1579.0]
["2026-09-11T14:13:05.203055+00:00", "trade", 7.8797, 100.0]
["2026-09-11T14:13:05.203063+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:05.203063+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.203147+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:05.203152+00:00", "trade", 7.8797, 50.0]
["2026-09-11T14:13:05.203186+00:00", "trade", 7.8797, 31.0]
["2026-09-11T14:13:05.203224+00:00", "trade", 7.8797, 1.0]
["2026-09-11T14:13:05.203232+00:00", "trade", 7.8797, 1579.0]
["2026-09-11T14:13:05.203388+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.203424+00:00", "trade", 7.9, 99.0]
["2026-09-11T14:13:05.203425+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.203426+00:00", "trade", 7.9, 63.0]
["2026-09-11T14:13:05.203432+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.203452+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.207164+00:00", "trade", 7.872, 2.0]
["2026-09-11T14:13:05.207551+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:05.219431+00:00", "trade", 7.8999, 3.0]
["2026-09-11T14:13:05.276551+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:05.301876+00:00", "trade", 7.8703, 1206.0]
["2026-09-11T14:13:05.302239+00:00", "trade", 7.8703, 1.0]
["2026-09-11T14:13:05.318342+00:00", "trade", 7.8721, 180.0]
["2026-09-11T14:13:05.340429+00:00", "trade", 7.8979, 100.0]
["2026-09-11T14:13:05.362510+00:00", "trade", 7.8994, 1.0]
["2026-09-11T14:13:05.371682+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:13:05.406843+00:00", "trade", 7.8738, 100.0]
["2026-09-11T14:13:05.408742+00:00", "trade", 7.8968, 10.0]
["2026-09-11T14:13:05.410726+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:13:05.435949+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:13:05.438004+00:00", "trade", 7.8968, 50.0]
["2026-09-11T14:13:05.496689+00:00", "trade", 7.885, 25.0]
["2026-09-11T14:13:05.514410+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:13:05.576687+00:00", "trade", 7.8999, 100.0]
["2026-09-11T14:13:05.618262+00:00", "trade", 7.8998, 300.0]
["2026-09-11T14:13:05.618517+00:00", "trade", 7.8998, 241.0]
["2026-09-11T14:13:05.629299+00:00", "trade", 7.885, 25.0]
["2026-09-11T14:13:05.646781+00:00", "trade", 7.8979, 100.0]
["2026-09-11T14:13:05.663749+00:00", "trade", 7.8882, 700.0]
["2026-09-11T14:13:05.689831+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:05.689877+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:13:05.690325+00:00", "trade", 7.9, 401.0]
["2026-09-11T14:13:05.690326+00:00", "trade", 7.885, 200.0]
["2026-09-11T14:13:05.690346+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:05.690415+00:00", "trade", 7.885, 401.0]
["2026-09-11T14:13:05.690427+00:00", "trade", 7.9, 49.0]
["2026-09-11T14:13:05.690427+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:05.690427+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:05.690427+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:05.690454+00:00", "trade", 7.885, 49.0]
["2026-09-11T14:13:05.690466+00:00", "trade", 7.885, 200.0]
["2026-09-11T14:13:05.690499+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:13:05.690516+00:00", "trade", 7.885, 40.0]
["2026-09-11T14:13:05.721383+00:00", "trade", 7.89, 62.0]
["2026-09-11T14:13:05.756565+00:00", "trade", 7.885, 3.0]
["2026-09-11T14:13:05.765708+00:00", "trade", 7.8761, 1500.0]
["2026-09-11T14:13:05.772658+00:00", "trade", 7.885, 40.0]
["2026-09-11T14:13:05.783245+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:13:05.783253+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:13:05.816992+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:05.826681+00:00", "trade", 7.881, 25.0]
["2026-09-11T14:13:05.854018+00:00", "trade", 7.885, 354.0]
["2026-09-11T14:13:05.865494+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:05.866855+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:13:05.907521+00:00", "trade", 7.885, 40.0]
["2026-09-11T14:13:05.935473+00:00", "trade", 7.8799, 100.0]
["2026-09-11T14:13:05.955902+00:00", "trade", 7.885, 35.0]
["2026-09-11T14:13:05.960982+00:00", "trade", 7.8701, 50.0]
["2026-09-11T14:13:05.974601+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:05.974673+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:13:05.974678+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:05.974683+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:05.974746+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:05.977519+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:05.978369+00:00", "trade", 7.88, 13.0]
["2026-09-11T14:13:05.978808+00:00", "trade", 7.88, 52.0]
["2026-09-11T14:13:05.979254+00:00", "trade", 7.8994, 13.0]
["2026-09-11T14:13:05.986770+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:05.987288+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:05.987841+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:05.988245+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:05.988249+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:05.989105+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:13:05.989343+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:13:05.989774+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:13:05.992004+00:00", "trade", 7.885, 98.0]
["2026-09-11T14:13:05.992126+00:00", "trade", 7.8999, 100.0]
["2026-09-11T14:13:05.992329+00:00", "trade", 7.87, 600.0]
["2026-09-11T14:13:05.996603+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:13:06.039690+00:00", "trade", 7.873, 25.0]
["2026-09-11T14:13:06.060883+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:13:06.078110+00:00", "trade", 7.885, 45.0]
["2026-09-11T14:13:06.078911+00:00", "trade", 7.9, 45.0]
["2026-09-11T14:13:06.089662+00:00", "trade", 7.8968, 10.0]
["2026-09-11T14:13:06.098973+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:06.101785+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:13:06.106921+00:00", "trade", 7.8947, 1140.0]
["2026-09-11T14:13:06.118295+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:13:06.143024+00:00", "trade", 7.8979, 100.0]
["2026-09-11T14:13:06.143323+00:00", "trade", 7.88, 198.0]
["2026-09-11T14:13:06.152693+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:13:06.156875+00:00", "trade", 7.885, 150.0]
["2026-09-11T14:13:06.158014+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:06.162748+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.189394+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:06.235983+00:00", "trade", 7.88, 202.0]
["2026-09-11T14:13:06.235984+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.252212+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.252758+00:00", "trade", 7.8999, 198.0]
["2026-09-11T14:13:06.254557+00:00", "trade", 7.9, 198.0]
["2026-09-11T14:13:06.276051+00:00", "trade", 7.89, 33.0]
["2026-09-11T14:13:06.278572+00:00", "trade", 7.8701, 113.0]
["2026-09-11T14:13:06.301215+00:00", "trade", 7.874, 200.0]
["2026-09-11T14:13:06.302840+00:00", "trade", 7.899, 200.0]
["2026-09-11T14:13:06.302927+00:00", "trade", 7.899, 200.0]
["2026-09-11T14:13:06.303407+00:00", "trade", 7.899, 200.0]
["2026-09-11T14:13:06.303421+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:06.303450+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:06.303469+00:00", "trade", 7.899, 100.0]
["2026-09-11T14:13:06.303503+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.303505+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:13:06.303510+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:06.303512+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:06.303514+00:00", "trade", 7.9, 282.0]
["2026-09-11T14:13:06.303516+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:06.303522+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:06.303522+00:00", "trade", 7.9, 148.0]
["2026-09-11T14:13:06.303522+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:06.303523+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:06.303529+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:13:06.303541+00:00", "trade", 7.9, 595.0]
["2026-09-11T14:13:06.303541+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:06.303616+00:00", "trade", 7.899, 35.0]
["2026-09-11T14:13:06.303649+00:00", "trade", 7.899, 10.0]
["2026-09-11T14:13:06.303686+00:00", "trade", 7.899, 10.0]
["2026-09-11T14:13:06.303712+00:00", "trade", 7.899, 282.0]
["2026-09-11T14:13:06.303726+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.303738+00:00", "trade", 7.899, 10.0]
["2026-09-11T14:13:06.303769+00:00", "trade", 7.899, 10.0]
["2026-09-11T14:13:06.303786+00:00", "trade", 7.9, 635.0]
["2026-09-11T14:13:06.303786+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.303789+00:00", "trade", 7.899, 5.0]
["2026-09-11T14:13:06.303816+00:00", "trade", 7.899, 20.0]
["2026-09-11T14:13:06.303866+00:00", "trade", 7.899, 148.0]
["2026-09-11T14:13:06.303892+00:00", "trade", 7.899, 7.0]
["2026-09-11T14:13:06.303916+00:00", "trade", 7.899, 595.0]
["2026-09-11T14:13:06.303944+00:00", "trade", 7.899, 100.0]
["2026-09-11T14:13:06.304129+00:00", "trade", 7.899, 635.0]
["2026-09-11T14:13:06.304137+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.304194+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.308235+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:06.312835+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:06.324966+00:00", "trade", 7.8795, 650.0]
["2026-09-11T14:13:06.338104+00:00", "trade", 7.8998, 7.0]
["2026-09-11T14:13:06.338788+00:00", "trade", 7.89, 36.0]
["2026-09-11T14:13:06.339171+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:06.341789+00:00", "trade", 7.8998, 10.0]
["2026-09-11T14:13:06.342277+00:00", "trade", 7.89, 36.0]
["2026-09-11T14:13:06.342634+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:13:06.345366+00:00", "trade", 7.88, 16.0]
["2026-09-11T14:13:06.345371+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:06.347981+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:06.348748+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:06.348980+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349010+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:06.349016+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:06.349017+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:13:06.349018+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349023+00:00", "trade", 7.87, 80.0]
["2026-09-11T14:13:06.349065+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:13:06.349163+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349385+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:06.349615+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349631+00:00", "trade", 7.88, 33.0]
["2026-09-11T14:13:06.349633+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:06.349633+00:00", "trade", 7.87, 33.0]
["2026-09-11T14:13:06.349633+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349662+00:00", "trade", 7.87, 7.0]
["2026-09-11T14:13:06.349666+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.349836+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.350056+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.350105+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.350178+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:06.350349+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.390401+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.416019+00:00", "trade", 7.882, 500.0]
["2026-09-11T14:13:06.433358+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:06.469306+00:00", "trade", 7.8987, 1000.0]
["2026-09-11T14:13:06.510429+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:13:06.518649+00:00", "trade", 7.873, 25.0]
["2026-09-11T14:13:06.624154+00:00", "trade", 7.8719, 100.0]
["2026-09-11T14:13:06.637856+00:00", "trade", 7.873, 5.0]
["2026-09-11T14:13:06.640734+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.641779+00:00", "trade", 7.8732, 25.0]
["2026-09-11T14:13:06.644119+00:00", "trade", 7.8974, 350.0]
["2026-09-11T14:13:06.680227+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:06.695245+00:00", "trade", 7.885, 22.0]
["2026-09-11T14:13:06.741600+00:00", "trade", 7.8732, 25.0]
["2026-09-11T14:13:06.755334+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:06.782725+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:06.782730+00:00", "trade", 7.88, 16.0]
["2026-09-11T14:13:06.791660+00:00", "trade", 7.89, 52.0]
["2026-09-11T14:13:06.878532+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.878604+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.886985+00:00", "trade", 7.8801, 128.0]
["2026-09-11T14:13:06.889197+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:06.891585+00:00", "trade", 7.8874, 1.0]
["2026-09-11T14:13:06.909798+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:06.933282+00:00", "trade", 7.88, 51.0]
["2026-09-11T14:13:06.943795+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:06.952247+00:00", "trade", 7.8998, 100.0]
["2026-09-11T14:13:06.959550+00:00", "trade", 7.8998, 99.0]
["2026-09-11T14:13:06.965630+00:00", "trade", 7.8998, 40.0]
["2026-09-11T14:13:06.966966+00:00", "trade", 7.898, 100.0]
["2026-09-11T14:13:07.047396+00:00", "trade", 7.8999, 80.0]
["2026-09-11T14:13:07.049051+00:00", "trade", 7.9, 80.0]
["2026-09-11T14:13:07.054717+00:00", "trade", 7.8998, 300.0]
["2026-09-11T14:13:07.054933+00:00", "trade", 7.8998, 200.0]
["2026-09-11T14:13:07.086369+00:00", "trade", 7.8999, 85.0]
["2026-09-11T14:13:07.113055+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:13:07.159916+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:13:07.168837+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:07.194437+00:00", "trade", 7.8801, 50.0]
["2026-09-11T14:13:07.212432+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:07.213887+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:07.215002+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.215027+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.215381+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.218101+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.219462+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.219463+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.222015+00:00", "trade", 7.9, 173.0]
["2026-09-11T14:13:07.222016+00:00", "trade", 7.9, 72.0]
["2026-09-11T14:13:07.222020+00:00", "trade", 7.9, 92.0]
["2026-09-11T14:13:07.222020+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:07.222022+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:07.222023+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:07.222027+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:13:07.222027+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:07.222030+00:00", "trade", 7.9, 41.0]
["2026-09-11T14:13:07.222030+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:07.222035+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:07.222080+00:00", "trade", 7.9, 159.0]
["2026-09-11T14:13:07.222124+00:00", "trade", 7.9, 162.0]
["2026-09-11T14:13:07.222124+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:07.223329+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:13:07.247673+00:00", "trade", 7.8999, 500.0]
["2026-09-11T14:13:07.259087+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:07.259575+00:00", "trade", 7.9, 295.0]
["2026-09-11T14:13:07.259576+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:07.260255+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:07.303477+00:00", "trade", 7.8998, 50.0]
["2026-09-11T14:13:07.306271+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:07.306272+00:00", "trade", 7.9, 43.0]
["2026-09-11T14:13:07.306272+00:00", "trade", 7.9, 27.0]
["2026-09-11T14:13:07.306512+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:07.308114+00:00", "trade", 7.9184, 900.0]
["2026-09-11T14:13:07.309151+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:07.309282+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:07.345403+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.346463+00:00", "trade", 7.9199, 5.0]
["2026-09-11T14:13:07.348644+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:07.387202+00:00", "trade", 7.895, 72.0]
["2026-09-11T14:13:07.387217+00:00", "trade", 7.9, 72.0]
["2026-09-11T14:13:07.388237+00:00", "trade", 7.91, 90.0]
["2026-09-11T14:13:07.388238+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:07.388244+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:07.388245+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:07.388249+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:07.388325+00:00", "trade", 7.895, 15.0]
["2026-09-11T14:13:07.388337+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:13:07.388391+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:13:07.388399+00:00", "trade", 7.895, 90.0]
["2026-09-11T14:13:07.388424+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:13:07.388446+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:13:07.388532+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:07.388533+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:13:07.388534+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:07.388534+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:07.388661+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:13:07.388682+00:00", "trade", 7.895, 13.0]
["2026-09-11T14:13:07.388696+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:13:07.388728+00:00", "trade", 7.895, 30.0]
["2026-09-11T14:13:07.392277+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.392278+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:07.392280+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:07.392297+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:13:07.392321+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:13:07.392324+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:07.392324+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:07.392329+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.392350+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:07.392371+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:07.392377+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:13:07.392379+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.392385+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:13:07.392385+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.392385+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.392393+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:07.392399+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392526+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:13:07.392549+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:13:07.392558+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392566+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392573+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392593+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:13:07.392630+00:00", "trade", 7.895, 7.0]
["2026-09-11T14:13:07.392648+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:13:07.392657+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:13:07.392661+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:13:07.392661+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:13:07.392661+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:07.392687+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:13:07.392743+00:00", "trade", 7.91, 42.0]
["2026-09-11T14:13:07.392779+00:00", "trade", 7.91, 64.0]
["2026-09-11T14:13:07.392854+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392917+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.392929+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:07.392943+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.392963+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:07.393044+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:07.393088+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:13:07.393096+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:07.393118+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:07.393252+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.393415+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.393738+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:07.393859+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:07.393929+00:00", "trade", 7.9019, 100.0]
["2026-09-11T14:13:07.394460+00:00", "trade", 7.93, 87.0]
["2026-09-11T14:13:07.394618+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:07.394618+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:07.394619+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:07.394722+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:07.394749+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:07.394788+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:07.395258+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.395261+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.395365+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.395385+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.396347+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.396932+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:07.396933+00:00", "trade", 7.92, 75.0]
["2026-09-11T14:13:07.396977+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.396992+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:13:07.397003+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:07.397010+00:00", "trade", 7.915, 11.0]
["2026-09-11T14:13:07.397026+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:13:07.397026+00:00", "trade", 7.92, 32.0]
["2026-09-11T14:13:07.397037+00:00", "trade", 7.92, 17.0]
["2026-09-11T14:13:07.397140+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:13:07.397140+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:07.397145+00:00", "trade", 7.9, 32.0]
["2026-09-11T14:13:07.397165+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:07.397190+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:13:07.397221+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:07.397246+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:13:07.397307+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:13:07.397320+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.397343+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.397378+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.397402+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:13:07.397460+00:00", "trade", 7.9, 70.0]
["2026-09-11T14:13:07.397701+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:13:07.398075+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:13:07.407799+00:00", "trade", 7.895, 10.0]
["2026-09-11T14:13:07.407982+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:07.483270+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:07.492376+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:07.492405+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:07.520493+00:00", "trade", 7.8951, 500.0]
["2026-09-11T14:13:07.588383+00:00", "trade", 7.9265, 200.0]
["2026-09-11T14:13:07.594257+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:07.611973+00:00", "trade", 7.92, 40.0]
["2026-09-11T14:13:07.623726+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:13:07.704798+00:00", "trade", 7.8801, 30.0]
["2026-09-11T14:13:07.712545+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.747496+00:00", "trade", 7.915, 200.0]
["2026-09-11T14:13:07.759599+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:07.781212+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:07.781237+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:07.781306+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:07.805035+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.805108+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:07.805117+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.805129+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:07.805143+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:13:07.805145+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:07.805146+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.805247+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.805515+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:07.805664+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.805743+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.805863+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.805965+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:07.830195+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:07.888479+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:07.888488+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:07.888554+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:07.888556+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:07.895778+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:07.898284+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:07.898484+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:13:07.900370+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:07.905262+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:13:07.911142+00:00", "trade", 7.8998, 300.0]
["2026-09-11T14:13:07.911447+00:00", "trade", 7.8998, 600.0]
["2026-09-11T14:13:07.911635+00:00", "trade", 7.8992, 100.0]
["2026-09-11T14:13:07.914796+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:13:07.965618+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:08.018736+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:13:08.027613+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:08.044704+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:13:08.047601+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:08.048987+00:00", "trade", 7.89, 34.0]
["2026-09-11T14:13:08.051494+00:00", "trade", 7.8999, 34.0]
["2026-09-11T14:13:08.065687+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:13:08.073402+00:00", "trade", 7.89, 38.0]
["2026-09-11T14:13:08.073967+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:13:08.074991+00:00", "trade", 7.9, 42.0]
["2026-09-11T14:13:08.096666+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:08.114068+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:08.118767+00:00", "trade", 7.8998, 16.0]
["2026-09-11T14:13:08.128903+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:13:08.181754+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:13:08.217287+00:00", "trade", 7.9, 622.0]
["2026-09-11T14:13:08.220029+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:13:08.220030+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:08.220247+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:08.220248+00:00", "trade", 7.9, 34.0]
["2026-09-11T14:13:08.258498+00:00", "trade", 7.8994, 13.0]
["2026-09-11T14:13:08.292371+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:08.313062+00:00", "trade", 7.8801, 13.0]
["2026-09-11T14:13:08.315353+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:08.337149+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:08.340181+00:00", "trade", 7.89, 39.0]
["2026-09-11T14:13:08.352861+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:13:08.357222+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:13:08.368661+00:00", "trade", 7.9, 64.0]
["2026-09-11T14:13:08.401817+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:08.408972+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:08.448317+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:13:08.478598+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:13:08.499611+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:13:08.506377+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:08.506452+00:00", "trade", 7.89, 118.0]
["2026-09-11T14:13:08.506452+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:08.506547+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:08.506734+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:08.506734+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:13:08.506737+00:00", "trade", 7.8974, 250.0]
["2026-09-11T14:13:08.510946+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:08.511544+00:00", "trade", 7.9, 144.0]
["2026-09-11T14:13:08.540755+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:08.540757+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:08.540757+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:13:08.545141+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:08.569462+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:13:08.575127+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:08.576822+00:00", "trade", 7.8927, 100.0]
["2026-09-11T14:13:08.595234+00:00", "trade", 7.8998, 75.0]
["2026-09-11T14:13:08.605853+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:08.630839+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:08.649691+00:00", "trade", 7.8993, 100.0]
["2026-09-11T14:13:08.650841+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:13:08.727467+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:08.744265+00:00", "trade", 7.9, 31.0]
["2026-09-11T14:13:08.744266+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:08.744458+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.744460+00:00", "trade", 7.9, 115.0]
["2026-09-11T14:13:08.744460+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:08.744460+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:08.744460+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:13:08.744769+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.744831+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.744866+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:08.754108+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:13:08.755400+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.758911+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:08.765858+00:00", "trade", 7.8801, 2000.0]
["2026-09-11T14:13:08.766659+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.766856+00:00", "trade", 7.905, 4.0]
["2026-09-11T14:13:08.768037+00:00", "trade", 7.89, 29.0]
["2026-09-11T14:13:08.777224+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:13:08.777483+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.782980+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:13:08.783171+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:13:08.791054+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:08.791059+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:13:08.791061+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:13:08.791422+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:08.823264+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:08.841453+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:08.898986+00:00", "trade", 7.8801, 2000.0]
["2026-09-11T14:13:08.936200+00:00", "trade", 7.92, 18.0]
["2026-09-11T14:13:08.936673+00:00", "trade", 7.905, 18.0]
["2026-09-11T14:13:08.937859+00:00", "trade", 7.9001, 18.0]
["2026-09-11T14:13:08.948183+00:00", "trade", 7.93, 400.0]
["2026-09-11T14:13:08.949175+00:00", "trade", 7.92, 44.0]
["2026-09-11T14:13:08.960602+00:00", "trade", 7.905, 2.0]
["2026-09-11T14:13:08.961724+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:08.961997+00:00", "trade", 7.9001, 2.0]
["2026-09-11T14:13:08.964807+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:08.968111+00:00", "trade", 7.92, 90.0]
["2026-09-11T14:13:09.010643+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:13:09.019229+00:00", "trade", 7.905, 30.0]
["2026-09-11T14:13:09.029759+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:09.114825+00:00", "trade", 7.92, 120.0]
["2026-09-11T14:13:09.121751+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:13:09.144462+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.144509+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.146737+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.170536+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:09.170544+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:13:09.170930+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:09.172024+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:09.173228+00:00", "trade", 7.9299, 2400.0]
["2026-09-11T14:13:09.173618+00:00", "trade", 7.9095, 139.0]
["2026-09-11T14:13:09.198750+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.198751+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:13:09.198785+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:13:09.198831+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:09.199123+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:13:09.200865+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:13:09.212448+00:00", "trade", 7.91, 24.0]
["2026-09-11T14:13:09.212468+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:09.212468+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:09.212492+00:00", "trade", 7.9, 700.0]
["2026-09-11T14:13:09.219066+00:00", "trade", 7.915, 201.0]
["2026-09-11T14:13:09.225062+00:00", "trade", 7.9019, 100.0]
["2026-09-11T14:13:09.233171+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.233545+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.233646+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.233987+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.234016+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.234039+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.234356+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.236103+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:13:09.236166+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:09.238074+00:00", "trade", 7.9299, 12.0]
["2026-09-11T14:13:09.262731+00:00", "trade", 7.915, 38.0]
["2026-09-11T14:13:09.275284+00:00", "trade", 7.9, 818.0]
["2026-09-11T14:13:09.280776+00:00", "trade", 7.92, 19.0]
["2026-09-11T14:13:09.282848+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:09.354781+00:00", "trade", 7.915, 1000.0]
["2026-09-11T14:13:09.375279+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:13:09.387019+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:13:09.388962+00:00", "trade", 7.9001, 800.0]
["2026-09-11T14:13:09.389388+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:13:09.389583+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:13:09.402690+00:00", "trade", 7.91, 26.0]
["2026-09-11T14:13:09.404245+00:00", "trade", 7.92, 38.0]
["2026-09-11T14:13:09.405543+00:00", "trade", 7.9, 3000.0]
["2026-09-11T14:13:09.430103+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:13:09.453967+00:00", "trade", 7.9019, 100.0]
["2026-09-11T14:13:09.477072+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.477111+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:13:09.477321+00:00", "trade", 7.93, 21.0]
["2026-09-11T14:13:09.482120+00:00", "trade", 7.9299, 299.0]
["2026-09-11T14:13:09.490303+00:00", "trade", 7.927, 10.0]
["2026-09-11T14:13:09.496185+00:00", "trade", 7.903, 2.0]
["2026-09-11T14:13:09.496550+00:00", "trade", 7.903, 1.0]
["2026-09-11T14:13:09.513816+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:09.562394+00:00", "trade", 7.9114, 25.0]
["2026-09-11T14:13:09.566401+00:00", "trade", 7.915, 9.0]
["2026-09-11T14:13:09.641790+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:13:09.648208+00:00", "trade", 7.903, 3.0]
["2026-09-11T14:13:09.648572+00:00", "trade", 7.903, 1.0]
["2026-09-11T14:13:09.670907+00:00", "trade", 7.9161, 200.0]
["2026-09-11T14:13:09.675126+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:09.688404+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:09.688455+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.688456+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.707772+00:00", "trade", 7.915, 35.0]
["2026-09-11T14:13:09.734124+00:00", "trade", 7.93, 34.0]
["2026-09-11T14:13:09.744461+00:00", "trade", 7.903, 25.0]
["2026-09-11T14:13:09.751786+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:09.776688+00:00", "trade", 7.915, 30.0]
["2026-09-11T14:13:09.785061+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:09.785062+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:09.785063+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:13:09.785260+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:09.785388+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:09.785388+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:09.785437+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:09.785437+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:09.785478+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:09.785657+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:09.785828+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:09.785877+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:09.790921+00:00", "trade", 7.905, 60.0]
["2026-09-11T14:13:09.829500+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:13:09.871467+00:00", "trade", 7.9058, 115.0]
["2026-09-11T14:13:09.872166+00:00", "trade", 7.9299, 4.0]
["2026-09-11T14:13:09.884888+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:09.885260+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.885343+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:09.885443+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:09.886904+00:00", "trade", 7.9294, 30.0]
["2026-09-11T14:13:09.886992+00:00", "trade", 7.9294, 100.0]
["2026-09-11T14:13:09.887027+00:00", "trade", 7.9294, 30.0]
["2026-09-11T14:13:09.896905+00:00", "trade", 7.89, 175.0]
["2026-09-11T14:13:09.912313+00:00", "trade", 7.91, 1500.0]
["2026-09-11T14:13:09.912632+00:00", "trade", 7.8974, 131.0]
["2026-09-11T14:13:09.925947+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.927143+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:13:09.927770+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.928836+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:09.928905+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:13:09.929845+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:13:09.943153+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:09.951555+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:09.951562+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:09.951679+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:13:09.951894+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:09.966238+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:13:09.967456+00:00", "trade", 7.9299, 40.0]
["2026-09-11T14:13:10.011442+00:00", "trade", 7.92, 131.0]
["2026-09-11T14:13:10.025488+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:10.025661+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:13:10.027970+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:13:10.030285+00:00", "trade", 7.9299, 15.0]
["2026-09-11T14:13:10.036417+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:10.122996+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:13:10.186226+00:00", "trade", 7.89, 18.0]
["2026-09-11T14:13:10.213753+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:10.218335+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:10.223247+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:10.258353+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:10.278388+00:00", "trade", 7.9276, 3700.0]
["2026-09-11T14:13:10.279567+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:10.285853+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:10.313628+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.313842+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:10.324105+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:10.324106+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:10.324159+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:10.324496+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:10.354238+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.354547+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:10.354553+00:00", "trade", 7.89, 24.0]
["2026-09-11T14:13:10.354563+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:13:10.354614+00:00", "trade", 7.89, 44.0]
["2026-09-11T14:13:10.354824+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:13:10.354892+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:10.354893+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.354982+00:00", "trade", 7.89, 16.0]
["2026-09-11T14:13:10.354983+00:00", "trade", 7.89, 43.0]
["2026-09-11T14:13:10.354985+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:10.354985+00:00", "trade", 7.89, 26.0]
["2026-09-11T14:13:10.354985+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:10.363374+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:10.384998+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.392178+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:10.392846+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:10.401173+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:13:10.421306+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:10.421377+00:00", "trade", 7.89, 56.0]
["2026-09-11T14:13:10.421384+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:10.421387+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:10.421483+00:00", "trade", 7.88, 79.0]
["2026-09-11T14:13:10.421529+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:10.421645+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:13:10.421645+00:00", "trade", 7.88, 35.0]
["2026-09-11T14:13:10.421837+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:13:10.421838+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:10.424703+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:13:10.428179+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:10.438555+00:00", "trade", 7.88, 94.0]
["2026-09-11T14:13:10.438556+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:10.459840+00:00", "trade", 7.896, 10.0]
["2026-09-11T14:13:10.648985+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:10.649514+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:10.652058+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:13:10.652060+00:00", "trade", 7.89, 93.0]
["2026-09-11T14:13:10.655372+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:13:10.655380+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:10.655595+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:13:10.671440+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:13:10.755662+00:00", "trade", 7.8999, 15.0]
["2026-09-11T14:13:10.763339+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:10.780284+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:10.785998+00:00", "trade", 7.8804, 250.0]
["2026-09-11T14:13:10.806095+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:10.824631+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:10.824638+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:10.824980+00:00", "trade", 7.9, 1500.0]
["2026-09-11T14:13:10.824982+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:10.824983+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:10.824983+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:10.824984+00:00", "trade", 7.9, 70.0]
["2026-09-11T14:13:10.824999+00:00", "trade", 7.9, 130.0]
["2026-09-11T14:13:10.824999+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:10.825082+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:10.825087+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:13:10.825132+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:10.825175+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:13:10.825375+00:00", "trade", 7.9, 70.0]
["2026-09-11T14:13:10.825443+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:13:10.825444+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:10.825455+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:10.825772+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:10.825810+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:10.825812+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.825816+00:00", "trade", 7.91, 75.0]
["2026-09-11T14:13:10.825817+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:13:10.825820+00:00", "trade", 7.91, 32.0]
["2026-09-11T14:13:10.825825+00:00", "trade", 7.91, 198.0]
["2026-09-11T14:13:10.825843+00:00", "trade", 7.91, 31.0]
["2026-09-11T14:13:10.825848+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:13:10.825850+00:00", "trade", 7.91, 160.0]
["2026-09-11T14:13:10.825965+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.826069+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.826409+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:10.826461+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:10.835459+00:00", "trade", 7.893, 100.0]
["2026-09-11T14:13:10.843626+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:13:10.844220+00:00", "trade", 7.89, 24.0]
["2026-09-11T14:13:10.844225+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:10.844263+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:10.844341+00:00", "trade", 7.9, 48.0]
["2026-09-11T14:13:10.844341+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:10.844381+00:00", "trade", 7.9, 252.0]
["2026-09-11T14:13:10.844381+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:10.853836+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:13:10.860393+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:13:10.870142+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:10.898969+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:13:10.938967+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:10.939027+00:00", "trade", 7.9, 96.0]
["2026-09-11T14:13:10.939027+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:10.951727+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:10.991754+00:00", "trade", 7.9159, 36.0]
["2026-09-11T14:13:10.999756+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:11.006766+00:00", "trade", 7.9, 28.0]
["2026-09-11T14:13:11.018793+00:00", "trade", 7.9, 81.0]
["2026-09-11T14:13:11.052734+00:00", "trade", 7.89, 134.0]
["2026-09-11T14:13:11.059204+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:13:11.060585+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:11.069013+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:13:11.144464+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:11.154677+00:00", "trade", 7.9172, 749.0]
["2026-09-11T14:13:11.154737+00:00", "trade", 7.919, 749.0]
["2026-09-11T14:13:11.231823+00:00", "trade", 7.8929, 71.0]
["2026-09-11T14:13:11.262833+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:11.266487+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:11.307607+00:00", "trade", 7.905, 2.0]
["2026-09-11T14:13:11.318270+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:11.329002+00:00", "trade", 7.9169, 5.0]
["2026-09-11T14:13:11.342295+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:11.347566+00:00", "trade", 7.9169, 50.0]
["2026-09-11T14:13:11.363219+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:11.394764+00:00", "trade", 7.8909, 1000.0]
["2026-09-11T14:13:11.405759+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:13:11.414349+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:13:11.428133+00:00", "trade", 7.905, 2000.0]
["2026-09-11T14:13:11.447955+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:11.448916+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:11.463435+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:11.464221+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:11.465868+00:00", "trade", 7.9083, 100.0]
["2026-09-11T14:13:11.466224+00:00", "trade", 7.9083, 100.0]
["2026-09-11T14:13:11.466812+00:00", "trade", 7.905, 800.0]
["2026-09-11T14:13:11.487351+00:00", "trade", 7.9169, 30.0]
["2026-09-11T14:13:11.499601+00:00", "trade", 7.905, 5.0]
["2026-09-11T14:13:11.648267+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:11.664094+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:13:11.679856+00:00", "trade", 7.8916, 497.0]
["2026-09-11T14:13:11.705910+00:00", "trade", 7.905, 13.0]
["2026-09-11T14:13:11.715815+00:00", "trade", 7.91, 107.0]
["2026-09-11T14:13:11.723785+00:00", "trade", 7.9199, 43.0]
["2026-09-11T14:13:11.728286+00:00", "trade", 7.905, 43.0]
["2026-09-11T14:13:11.754258+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:11.761843+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:11.777706+00:00", "trade", 7.893, 25.0]
["2026-09-11T14:13:11.842116+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:13:11.853946+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:11.968294+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:11.976563+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:11.984797+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:11.984798+00:00", "trade", 7.9, 49.0]
["2026-09-11T14:13:12.010159+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:12.010419+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:12.023743+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:12.023744+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:12.023748+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:12.026755+00:00", "trade", 7.9123, 80.0]
["2026-09-11T14:13:12.047104+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:13:12.047145+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:12.047978+00:00", "trade", 7.92, 143.0]
["2026-09-11T14:13:12.047978+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:12.047997+00:00", "trade", 7.92, 857.0]
["2026-09-11T14:13:12.047997+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:12.047999+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:12.048025+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:12.048031+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:12.048075+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:12.048086+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:13:12.048086+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:12.048112+00:00", "trade", 7.92, 32.0]
["2026-09-11T14:13:12.048173+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:12.048174+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:13:12.048174+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:13:12.048174+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:12.048183+00:00", "trade", 7.905, 5.0]
["2026-09-11T14:13:12.048222+00:00", "trade", 7.905, 150.0]
["2026-09-11T14:13:12.048243+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:13:12.048298+00:00", "trade", 7.905, 22.0]
["2026-09-11T14:13:12.048303+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:13:12.048331+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:13:12.048362+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:13:12.048436+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:13:12.048439+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:12.048439+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:12.048439+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:12.048440+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:12.048443+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:12.048446+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:12.048506+00:00", "trade", 7.91, 143.0]
["2026-09-11T14:13:12.048846+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:12.182257+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:13:12.203193+00:00", "trade", 7.9269, 10.0]
["2026-09-11T14:13:12.212132+00:00", "trade", 7.9292, 1.0]
["2026-09-11T14:13:12.286924+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:12.314459+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:12.400137+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:12.455938+00:00", "trade", 7.9269, 18.0]
["2026-09-11T14:13:12.531523+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.531668+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.552661+00:00", "trade", 7.9258, 1.0]
["2026-09-11T14:13:12.556398+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.561131+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:12.591227+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:12.617709+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:13:12.626358+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:12.684443+00:00", "trade", 7.9153, 200.0]
["2026-09-11T14:13:12.693170+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:12.697311+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:13:12.698886+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:12.711752+00:00", "trade", 7.9082, 7.0]
["2026-09-11T14:13:12.777660+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:13:12.778872+00:00", "trade", 7.9028, 100.0]
["2026-09-11T14:13:12.782158+00:00", "trade", 7.93, 488.0]
["2026-09-11T14:13:12.782175+00:00", "trade", 7.91, 488.0]
["2026-09-11T14:13:12.782183+00:00", "trade", 7.93, 62.0]
["2026-09-11T14:13:12.782192+00:00", "trade", 7.91, 62.0]
["2026-09-11T14:13:12.817522+00:00", "trade", 7.93, 119.0]
["2026-09-11T14:13:12.846915+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:13:12.892308+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.894233+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:12.895104+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:12.900869+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:12.900938+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:13:12.910998+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:13:12.911000+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:12.911000+00:00", "trade", 7.91, 14.0]
["2026-09-11T14:13:12.911033+00:00", "trade", 7.9, 39.0]
["2026-09-11T14:13:12.911036+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:12.911388+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.915458+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.922372+00:00", "trade", 7.91, 14.0]
["2026-09-11T14:13:12.925687+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:12.933535+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:13:12.957691+00:00", "trade", 7.917, 35.0]
["2026-09-11T14:13:12.988922+00:00", "trade", 7.92, 48.0]
["2026-09-11T14:13:12.988922+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:12.989035+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:13:13.006382+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:13.010373+00:00", "trade", 7.92, 44.0]
["2026-09-11T14:13:13.027698+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:13:13.027716+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:13.027759+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:13.027777+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:13.027851+00:00", "trade", 7.92, 63.0]
["2026-09-11T14:13:13.027851+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:13.028131+00:00", "trade", 7.92, 122.0]
["2026-09-11T14:13:13.029040+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:13.029069+00:00", "trade", 7.92, 389.0]
["2026-09-11T14:13:13.029072+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:13.035083+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:13.055704+00:00", "trade", 7.9094, 51.0]
["2026-09-11T14:13:13.080990+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:13.081378+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:13:13.081694+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:13.081700+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:13.081701+00:00", "trade", 7.91, 26.0]
["2026-09-11T14:13:13.084363+00:00", "trade", 7.915, 189.0]
["2026-09-11T14:13:13.092246+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.095189+00:00", "trade", 7.915, 200.0]
["2026-09-11T14:13:13.130505+00:00", "trade", 7.903, 6.0]
["2026-09-11T14:13:13.137601+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:13:13.142083+00:00", "trade", 7.91, 86.0]
["2026-09-11T14:13:13.212085+00:00", "trade", 7.9026, 17.0]
["2026-09-11T14:13:13.227346+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.229586+00:00", "trade", 7.915, 150.0]
["2026-09-11T14:13:13.244478+00:00", "trade", 7.903, 5.0]
["2026-09-11T14:13:13.271354+00:00", "trade", 7.927, 20.0]
["2026-09-11T14:13:13.298334+00:00", "trade", 7.915, 20.0]
["2026-09-11T14:13:13.376743+00:00", "trade", 7.903, 10.0]
["2026-09-11T14:13:13.384401+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.401664+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:13.401666+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:13.401666+00:00", "trade", 7.9, 67.0]
["2026-09-11T14:13:13.401667+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:13:13.401733+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:13.401768+00:00", "trade", 7.9, 555.0]
["2026-09-11T14:13:13.401771+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:13.402290+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:13.402369+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:13.434783+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:13.434885+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:13.434904+00:00", "trade", 7.9, 45.0]
["2026-09-11T14:13:13.435252+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:13.451081+00:00", "trade", 7.91, 14.0]
["2026-09-11T14:13:13.485840+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:13.508855+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:13:13.509077+00:00", "trade", 7.9001, 50.0]
["2026-09-11T14:13:13.517110+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.547684+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:13.548438+00:00", "trade", 7.9017, 300.0]
["2026-09-11T14:13:13.552076+00:00", "trade", 7.9062, 1.0]
["2026-09-11T14:13:13.591554+00:00", "trade", 7.9099, 2.0]
["2026-09-11T14:13:13.596308+00:00", "trade", 7.9099, 42.0]
["2026-09-11T14:13:13.611974+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:13:13.620573+00:00", "trade", 7.9099, 133.0]
["2026-09-11T14:13:13.632939+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:13.633207+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:13.633292+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:13:13.634097+00:00", "trade", 7.9001, 500.0]
["2026-09-11T14:13:13.635703+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.638453+00:00", "trade", 7.9099, 25.0]
["2026-09-11T14:13:13.677182+00:00", "trade", 7.9, 34.0]
["2026-09-11T14:13:13.677182+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:13.677223+00:00", "trade", 7.9, 66.0]
["2026-09-11T14:13:13.677877+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:13.688185+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:13.692087+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:13.712291+00:00", "trade", 7.9143, 10.0]
["2026-09-11T14:13:13.729548+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:13.737862+00:00", "trade", 7.91, 28.0]
["2026-09-11T14:13:13.743550+00:00", "trade", 7.9099, 300.0]
["2026-09-11T14:13:13.758982+00:00", "trade", 7.9095, 12.0]
["2026-09-11T14:13:13.791752+00:00", "trade", 7.9, 1058.0]
["2026-09-11T14:13:13.791879+00:00", "trade", 7.9, 14.0]
["2026-09-11T14:13:13.791899+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:13:13.793051+00:00", "trade", 7.9096, 347.0]
["2026-09-11T14:13:13.805676+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:13.816241+00:00", "trade", 7.9094, 33.0]
["2026-09-11T14:13:13.827690+00:00", "trade", 7.9099, 10.0]
["2026-09-11T14:13:13.868640+00:00", "trade", 7.9099, 1000.0]
["2026-09-11T14:13:13.869157+00:00", "trade", 7.9099, 20.0]
["2026-09-11T14:13:13.905367+00:00", "trade", 7.9, 53.0]
["2026-09-11T14:13:13.907547+00:00", "trade", 7.9099, 53.0]
["2026-09-11T14:13:13.908429+00:00", "trade", 7.9091, 20.0]
["2026-09-11T14:13:13.953527+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:13.953536+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:13:13.953544+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:13:13.953633+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:13.953633+00:00", "trade", 7.89, 122.0]
["2026-09-11T14:13:13.953941+00:00", "trade", 7.89, 166.0]
["2026-09-11T14:13:13.953944+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:13:13.953944+00:00", "trade", 7.89, 62.0]
["2026-09-11T14:13:13.953944+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:13.953947+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:13.953948+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:13:13.953952+00:00", "trade", 7.89, 182.0]
["2026-09-11T14:13:13.953952+00:00", "trade", 7.89, 172.0]
["2026-09-11T14:13:13.954348+00:00", "trade", 7.89, 700.0]
["2026-09-11T14:13:13.962201+00:00", "trade", 7.9099, 25.0]
["2026-09-11T14:13:13.962713+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:14.020345+00:00", "trade", 7.9098, 43.0]
["2026-09-11T14:13:14.024982+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.024988+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:13:14.025006+00:00", "trade", 7.88, 21.0]
["2026-09-11T14:13:14.025006+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:13:14.025050+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.025058+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.025515+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:14.032710+00:00", "trade", 7.89, 39.0]
["2026-09-11T14:13:14.033991+00:00", "trade", 7.909, 39.0]
["2026-09-11T14:13:14.087070+00:00", "trade", 7.8965, 200.0]
["2026-09-11T14:13:14.087993+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.098230+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:14.117960+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:14.118263+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:13:14.126056+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:13:14.135057+00:00", "trade", 7.8999, 1000.0]
["2026-09-11T14:13:14.181089+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:13:14.181455+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:14.185270+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:14.189909+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:14.200134+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:13:14.215107+00:00", "trade", 7.895, 183.0]
["2026-09-11T14:13:14.221432+00:00", "trade", 7.9, 183.0]
["2026-09-11T14:13:14.222194+00:00", "trade", 7.899, 12.0]
["2026-09-11T14:13:14.239926+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:14.240688+00:00", "trade", 7.8999, 100.0]
["2026-09-11T14:13:14.241046+00:00", "trade", 7.8999, 32.0]
["2026-09-11T14:13:14.259905+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.259906+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:13:14.259965+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:13:14.261526+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:14.346211+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:14.378188+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:13:14.412273+00:00", "trade", 7.89, 125.0]
["2026-09-11T14:13:14.443858+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:13:14.529641+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:13:14.543975+00:00", "trade", 7.89, 37.0]
["2026-09-11T14:13:14.560794+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:14.578452+00:00", "trade", 7.88, 93.0]
["2026-09-11T14:13:14.578556+00:00", "trade", 7.88, 69.0]
["2026-09-11T14:13:14.606375+00:00", "trade", 7.8965, 33.0]
["2026-09-11T14:13:14.625720+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:14.627210+00:00", "trade", 7.8801, 2.0]
["2026-09-11T14:13:14.627591+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:14.633213+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:14.640261+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.668460+00:00", "trade", 7.9, 42.0]
["2026-09-11T14:13:14.674840+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:13:14.714396+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:14.753247+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:14.754746+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:14.769027+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:13:14.812159+00:00", "trade", 7.8801, 88.0]
["2026-09-11T14:13:14.826563+00:00", "trade", 7.9, 190.0]
["2026-09-11T14:13:14.869655+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:14.978640+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:13:15.008300+00:00", "trade", 7.8997, 50.0]
["2026-09-11T14:13:15.028919+00:00", "trade", 7.8998, 30.0]
["2026-09-11T14:13:15.071921+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:13:15.125900+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:15.141603+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.161912+00:00", "trade", 7.895, 17.0]
["2026-09-11T14:13:15.161937+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:13:15.172015+00:00", "trade", 7.895, 24.0]
["2026-09-11T14:13:15.174027+00:00", "trade", 7.9, 48.0]
["2026-09-11T14:13:15.195408+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:13:15.213477+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:13:15.223224+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:15.223232+00:00", "trade", 7.895, 10.0]
["2026-09-11T14:13:15.291768+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:13:15.291869+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:15.291870+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.291871+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:15.291876+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:13:15.291922+00:00", "trade", 7.9, 551.0]
["2026-09-11T14:13:15.291922+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.291988+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:13:15.295724+00:00", "trade", 7.8901, 1500.0]
["2026-09-11T14:13:15.328007+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:13:15.363221+00:00", "trade", 7.9, 498.0]
["2026-09-11T14:13:15.371063+00:00", "trade", 7.8901, 15.0]
["2026-09-11T14:13:15.377406+00:00", "trade", 7.8999, 29.0]
["2026-09-11T14:13:15.386975+00:00", "trade", 7.8901, 75.0]
["2026-09-11T14:13:15.388340+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:15.388340+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:13:15.388622+00:00", "trade", 7.9, 965.0]
["2026-09-11T14:13:15.388623+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.394893+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:15.394924+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:13:15.395985+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.395990+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:15.395995+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:15.400077+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:13:15.416562+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:13:15.416564+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:15.416564+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:15.416565+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:15.416565+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.416569+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:13:15.475630+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:13:15.481887+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:13:15.531599+00:00", "trade", 7.8998, 33.0]
["2026-09-11T14:13:15.537503+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:13:15.624923+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:13:15.625179+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:13:15.625457+00:00", "trade", 7.8999, 7.0]
["2026-09-11T14:13:15.625581+00:00", "trade", 7.8999, 21.0]
["2026-09-11T14:13:15.626278+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:15.626282+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:15.626282+00:00", "trade", 7.9, 64.0]
["2026-09-11T14:13:15.626282+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.626283+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:15.626321+00:00", "trade", 7.9, 72.0]
["2026-09-11T14:13:15.626339+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:13:15.626351+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:15.626357+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.626444+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:15.626977+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:15.627008+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.642937+00:00", "trade", 7.8934, 87.0]
["2026-09-11T14:13:15.648102+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:15.648103+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.648166+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.662309+00:00", "trade", 7.89, 41.0]
["2026-09-11T14:13:15.662309+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:15.662577+00:00", "trade", 7.89, 21.0]
["2026-09-11T14:13:15.663239+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:13:15.663242+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:15.663242+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:13:15.663242+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:15.663242+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:15.663246+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:13:15.719578+00:00", "trade", 7.8811, 1000.0]
["2026-09-11T14:13:15.724961+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:15.744091+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:15.744193+00:00", "trade", 7.8801, 53.0]
["2026-09-11T14:13:15.751040+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:15.792055+00:00", "trade", 7.89, 700.0]
["2026-09-11T14:13:15.826779+00:00", "trade", 7.89, 2500.0]
["2026-09-11T14:13:15.869849+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:15.876574+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:13:15.876575+00:00", "trade", 7.89, 329.0]
["2026-09-11T14:13:15.907464+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:15.909220+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:15.909222+00:00", "trade", 7.9, 70.0]
["2026-09-11T14:13:15.923513+00:00", "trade", 7.89, 380.0]
["2026-09-11T14:13:15.938390+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:15.957678+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:15.966433+00:00", "trade", 7.8998, 100.0]
["2026-09-11T14:13:15.966872+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.966908+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:15.966909+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:15.966910+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:15.966925+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.966926+00:00", "trade", 7.9, 140.0]
["2026-09-11T14:13:15.967008+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:15.967024+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:15.967246+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.967430+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:15.967511+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:15.967957+00:00", "trade", 7.91, 307.0]
["2026-09-11T14:13:15.970106+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:15.971337+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:15.971381+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:16.024840+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:13:16.058381+00:00", "trade", 7.9098, 83.0]
["2026-09-11T14:13:16.065649+00:00", "trade", 7.907, 2.0]
["2026-09-11T14:13:16.093819+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:16.105976+00:00", "trade", 7.9, 84.0]
["2026-09-11T14:13:16.139773+00:00", "trade", 7.9, 68.0]
["2026-09-11T14:13:16.147757+00:00", "trade", 7.8965, 10.0]
["2026-09-11T14:13:16.217013+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:16.254323+00:00", "trade", 7.8801, 1000.0]
["2026-09-11T14:13:16.261213+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:13:16.285744+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:13:16.308603+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:13:16.405699+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:16.405737+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:16.406103+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:13:16.406259+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:16.406339+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:16.406458+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:16.406536+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:16.406539+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:16.406590+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:16.406863+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:16.410986+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:16.411043+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:16.411322+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:13:16.411431+00:00", "trade", 7.91, 175.0]
["2026-09-11T14:13:16.411432+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:16.411432+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:16.411433+00:00", "trade", 7.91, 223.0]
["2026-09-11T14:13:16.411441+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:13:16.411454+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:13:16.411488+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:16.411557+00:00", "trade", 7.91, 39.0]
["2026-09-11T14:13:16.411558+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:16.411558+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:16.415871+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:16.416214+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:16.416270+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:16.418315+00:00", "trade", 7.9272, 476.0]
["2026-09-11T14:13:16.420351+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:16.428360+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:13:16.428897+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:16.457036+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:13:16.457087+00:00", "trade", 7.905, 4.0]
["2026-09-11T14:13:16.511636+00:00", "trade", 7.92, 14.0]
["2026-09-11T14:13:16.526997+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:13:16.602252+00:00", "trade", 7.8976, 2.0]
["2026-09-11T14:13:16.622672+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:16.679297+00:00", "trade", 7.905, 5.0]
["2026-09-11T14:13:16.730151+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:13:16.785278+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:16.791981+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:16.792986+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:13:16.794063+00:00", "trade", 7.9195, 5.0]
["2026-09-11T14:13:16.810604+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:13:16.930350+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:16.930716+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:16.990764+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:13:16.999270+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:13:17.004301+00:00", "trade", 7.8899, 10.0]
["2026-09-11T14:13:17.004354+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:17.009921+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:17.009926+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:17.017082+00:00", "trade", 7.92, 46.0]
["2026-09-11T14:13:17.017106+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:17.101882+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:17.158670+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:17.195719+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:17.300997+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:17.364748+00:00", "trade", 7.92, 52.0]
["2026-09-11T14:13:17.366361+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:17.398415+00:00", "trade", 7.92, 133.0]
["2026-09-11T14:13:17.398415+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.399829+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:13:17.425304+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:17.489962+00:00", "trade", 7.903, 54.0]
["2026-09-11T14:13:17.500200+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:17.500731+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:17.500888+00:00", "trade", 7.92, 14.0]
["2026-09-11T14:13:17.500890+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:17.500890+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:13:17.500891+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.500944+00:00", "trade", 7.92, 29.0]
["2026-09-11T14:13:17.502063+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.502132+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:13:17.570408+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.598098+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.697294+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:17.698270+00:00", "trade", 7.9161, 50.0]
["2026-09-11T14:13:17.698640+00:00", "trade", 7.9161, 1.0]
["2026-09-11T14:13:17.703150+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:13:17.752028+00:00", "trade", 7.92, 23.0]
["2026-09-11T14:13:17.752028+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.790749+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:13:17.819119+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:17.839456+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:13:17.858321+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:13:17.872838+00:00", "trade", 7.915, 300.0]
["2026-09-11T14:13:17.875756+00:00", "trade", 7.92, 92.0]
["2026-09-11T14:13:17.875761+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:13:17.875811+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:13:17.888514+00:00", "trade", 7.9292, 2.0]
["2026-09-11T14:13:17.896704+00:00", "trade", 7.93, 28.0]
["2026-09-11T14:13:17.896706+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:17.896707+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:17.896784+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:13:17.896789+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:13:17.896792+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:17.896793+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:13:17.896915+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.896916+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:13:17.896916+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:13:17.896916+00:00", "trade", 7.93, 191.0]
["2026-09-11T14:13:17.897151+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:17.897859+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:17.897863+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:13:17.899472+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:17.899821+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:13:17.903625+00:00", "trade", 7.93, 113.0]
["2026-09-11T14:13:17.924928+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:17.934742+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:17.995876+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.014859+00:00", "trade", 7.9201, 1760.0]
["2026-09-11T14:13:18.052316+00:00", "trade", 7.9299, 51.0]
["2026-09-11T14:13:18.075499+00:00", "trade", 7.929, 50.0]
["2026-09-11T14:13:18.096292+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:13:18.106656+00:00", "trade", 7.9201, 10.0]
["2026-09-11T14:13:18.124559+00:00", "trade", 7.9297, 25.0]
["2026-09-11T14:13:18.126612+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:13:18.160316+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:13:18.185375+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:13:18.240145+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.242006+00:00", "trade", 7.93, 37.0]
["2026-09-11T14:13:18.256657+00:00", "trade", 7.925, 540.0]
["2026-09-11T14:13:18.258097+00:00", "trade", 7.93, 38.0]
["2026-09-11T14:13:18.258099+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258099+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258101+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258103+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258106+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258108+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258108+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258109+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:18.258112+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:13:18.258114+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:18.258192+00:00", "trade", 7.93, 54.0]
["2026-09-11T14:13:18.276637+00:00", "trade", 7.9201, 50.0]
["2026-09-11T14:13:18.430431+00:00", "trade", 7.925, 19.0]
["2026-09-11T14:13:18.456139+00:00", "trade", 7.925, 20.0]
["2026-09-11T14:13:18.491517+00:00", "trade", 7.9299, 10.0]
["2026-09-11T14:13:18.535532+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:13:18.575841+00:00", "trade", 7.9288, 1000.0]
["2026-09-11T14:13:18.575904+00:00", "trade", 7.925, 15.0]
["2026-09-11T14:13:18.603569+00:00", "trade", 7.9201, 6.0]
["2026-09-11T14:13:18.612922+00:00", "trade", 7.9297, 20.0]
["2026-09-11T14:13:18.661896+00:00", "trade", 7.925, 150.0]
["2026-09-11T14:13:18.667770+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:13:18.728170+00:00", "trade", 7.925, 420.0]
["2026-09-11T14:13:18.747502+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:13:18.771937+00:00", "trade", 7.925, 8.0]
["2026-09-11T14:13:18.792210+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:13:18.795962+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.796485+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.829621+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.833859+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:13:18.835452+00:00", "trade", 7.93, 137.0]
["2026-09-11T14:13:18.835457+00:00", "trade", 7.93, 225.0]
["2026-09-11T14:13:18.835459+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:13:18.835575+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:13:18.835575+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:13:18.835575+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:18.835580+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:18.835582+00:00", "trade", 7.93, 309.0]
["2026-09-11T14:13:18.835582+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:13:18.835582+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:18.835607+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:18.835660+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:18.835661+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:13:18.835661+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:13:18.835841+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:18.842096+00:00", "trade", 7.9208, 355.0]
["2026-09-11T14:13:18.842459+00:00", "trade", 7.9208, 1.0]
["2026-09-11T14:13:18.843848+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:18.851868+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:18.853091+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:18.854639+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:13:18.867420+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:13:18.870507+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:18.899386+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:13:18.899392+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:13:18.899780+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:13:18.899781+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:13:18.899781+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:13:18.899782+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:13:18.900088+00:00", "trade", 7.9391, 300.0]
["2026-09-11T14:13:18.946457+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:13:18.946819+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:18.959788+00:00", "trade", 7.92, 130.0]
["2026-09-11T14:13:18.985901+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:18.988101+00:00", "trade", 7.92, 37.0]
["2026-09-11T14:13:18.988692+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:18.988916+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:13:18.988917+00:00", "trade", 7.92, 118.0]
["2026-09-11T14:13:18.988918+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:19.007163+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:19.022544+00:00", "trade", 7.93, 256.0]
["2026-09-11T14:13:19.024447+00:00", "trade", 7.9351, 300.0]
["2026-09-11T14:13:19.036868+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:13:19.148659+00:00", "trade", 7.9321, 100.0]
["2026-09-11T14:13:19.149078+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:13:19.149080+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:13:19.149080+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:13:19.149083+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:19.175104+00:00", "trade", 7.9201, 120.0]
["2026-09-11T14:13:19.186478+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:13:19.186859+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:13:19.187295+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:19.203438+00:00", "trade", 7.928, 500.0]
["2026-09-11T14:13:19.223392+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:19.235784+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:19.353012+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:19.356133+00:00", "trade", 7.9201, 950.0]
["2026-09-11T14:13:19.356715+00:00", "trade", 7.9201, 19.0]
["2026-09-11T14:13:19.357597+00:00", "trade", 7.9201, 1381.0]
["2026-09-11T14:13:19.363969+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:19.365181+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:13:19.365567+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:13:19.386662+00:00", "trade", 7.9202, 1250.0]
["2026-09-11T14:13:19.392573+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:13:19.463523+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:19.560730+00:00", "trade", 7.92, 92.0]
["2026-09-11T14:13:19.560732+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:19.560733+00:00", "trade", 7.92, 18.0]
["2026-09-11T14:13:19.560733+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:13:19.560800+00:00", "trade", 7.92, 130.0]
["2026-09-11T14:13:19.560803+00:00", "trade", 7.92, 544.0]
["2026-09-11T14:13:19.560803+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:13:19.560803+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:19.560803+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:19.560857+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:13:19.560857+00:00", "trade", 7.92, 250.0]
["2026-09-11T14:13:19.560857+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:13:19.657919+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:19.667617+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:19.668124+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:19.677851+00:00", "trade", 7.94, 24.0]
["2026-09-11T14:13:19.677903+00:00", "trade", 7.9331, 24.0]
["2026-09-11T14:13:19.678254+00:00", "trade", 7.9332, 70.0]
["2026-09-11T14:13:19.678314+00:00", "trade", 7.939, 70.0]
["2026-09-11T14:13:19.717974+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:13:19.784082+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:19.785781+00:00", "trade", 7.9399, 15.0]
["2026-09-11T14:13:19.795995+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:19.795997+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:13:19.796473+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:13:19.801609+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:19.853212+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:19.855974+00:00", "trade", 7.925, 132.0]
["2026-09-11T14:13:19.858115+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:13:19.895744+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:13:19.895745+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:19.895745+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:13:19.895747+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:13:19.895749+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:19.895772+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:19.895835+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:13:19.895837+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:19.895855+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.895856+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.895857+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.895867+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.895965+00:00", "trade", 7.91, 96.0]
["2026-09-11T14:13:19.895966+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:19.896022+00:00", "trade", 7.91, 96.0]
["2026-09-11T14:13:19.896137+00:00", "trade", 7.91, 80.0]
["2026-09-11T14:13:19.896137+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:19.896138+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:19.896139+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:19.896208+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:19.896211+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:13:19.896237+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:13:19.896259+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.896283+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:13:19.896304+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:19.896478+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:13:19.896723+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:19.896878+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.896999+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:19.897552+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:19.897557+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:19.910304+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:19.951631+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:20.028341+00:00", "trade", 7.9257, 10.0]
["2026-09-11T14:13:20.069348+00:00", "trade", 7.9257, 5.0]
["2026-09-11T14:13:20.073383+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:20.089468+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:20.090689+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:20.091921+00:00", "trade", 7.9399, 1.0]
["2026-09-11T14:13:20.097762+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:13:20.115124+00:00", "trade", 7.92, 36.0]
["2026-09-11T14:13:20.117795+00:00", "trade", 7.9399, 36.0]
["2026-09-11T14:13:20.128419+00:00", "trade", 7.92, 108.0]
["2026-09-11T14:13:20.128552+00:00", "trade", 7.9001, 60.0]
["2026-09-11T14:13:20.133427+00:00", "trade", 7.92, 175.0]
["2026-09-11T14:13:20.133427+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:20.144737+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:20.145044+00:00", "trade", 7.9393, 14.0]
["2026-09-11T14:13:20.177739+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:13:20.197507+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:13:20.207931+00:00", "trade", 7.93, 179.0]
["2026-09-11T14:13:20.244959+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:20.248237+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:13:20.261153+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:13:20.261364+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:20.261365+00:00", "trade", 7.92, 1644.0]
["2026-09-11T14:13:20.261372+00:00", "trade", 7.92, 292.0]
["2026-09-11T14:13:20.261373+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:20.261378+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:20.261396+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:20.261797+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:20.262209+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:13:20.262240+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:20.263695+00:00", "trade", 7.9201, 22.0]
["2026-09-11T14:13:20.265019+00:00", "trade", 7.9339, 500.0]
["2026-09-11T14:13:20.283945+00:00", "trade", 7.9255, 20.0]
["2026-09-11T14:13:20.285957+00:00", "trade", 7.9255, 50.0]
["2026-09-11T14:13:20.303273+00:00", "trade", 7.9399, 50.0]
["2026-09-11T14:13:20.321421+00:00", "trade", 7.9335, 275.0]
["2026-09-11T14:13:20.336340+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:20.342759+00:00", "trade", 7.94, 13.0]
["2026-09-11T14:13:20.395928+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:13:20.397932+00:00", "trade", 7.9358, 10.0]
["2026-09-11T14:13:20.426649+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:20.442281+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:13:20.535615+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:13:20.563028+00:00", "trade", 7.9201, 275.0]
["2026-09-11T14:13:20.602822+00:00", "trade", 7.92, 37.0]
["2026-09-11T14:13:20.611175+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:20.661083+00:00", "trade", 7.9175, 88.0]
["2026-09-11T14:13:20.667512+00:00", "trade", 7.92, 41.0]
["2026-09-11T14:13:20.667512+00:00", "trade", 7.91, 155.0]
["2026-09-11T14:13:20.667614+00:00", "trade", 7.91, 33.0]
["2026-09-11T14:13:20.667736+00:00", "trade", 7.91, 21.0]
["2026-09-11T14:13:20.668104+00:00", "trade", 7.9201, 22.0]
["2026-09-11T14:13:20.709506+00:00", "trade", 7.9201, 250.0]
["2026-09-11T14:13:20.721761+00:00", "trade", 7.904, 10.0]
["2026-09-11T14:13:20.743974+00:00", "trade", 7.9001, 19.0]
["2026-09-11T14:13:20.753012+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:13:20.968921+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:21.050840+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:21.061503+00:00", "trade", 7.9201, 225.0]
["2026-09-11T14:13:21.107299+00:00", "trade", 7.9143, 25.0]
["2026-09-11T14:13:21.129521+00:00", "trade", 7.9143, 10.0]
["2026-09-11T14:13:21.172511+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:13:21.183086+00:00", "trade", 7.92, 31.0]
["2026-09-11T14:13:21.186065+00:00", "trade", 7.92, 31.0]
["2026-09-11T14:13:21.188901+00:00", "trade", 7.92, 31.0]
["2026-09-11T14:13:21.189246+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:13:21.192098+00:00", "trade", 7.92, 31.0]
["2026-09-11T14:13:21.192441+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:13:21.195211+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:21.195212+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:13:21.195585+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:21.195594+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:21.198978+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:21.198979+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:21.198981+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:13:21.198983+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:21.198985+00:00", "trade", 7.9, 445.0]
["2026-09-11T14:13:21.199357+00:00", "trade", 7.9, 55.0]
["2026-09-11T14:13:21.199419+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:21.199423+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:21.199425+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:21.199566+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:13:21.199586+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:21.199683+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:21.199692+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:21.199722+00:00", "trade", 7.91, 99.0]
["2026-09-11T14:13:21.199743+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:21.199755+00:00", "trade", 7.91, 98.0]
["2026-09-11T14:13:21.199990+00:00", "trade", 7.91, 122.0]
["2026-09-11T14:13:21.200443+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:21.206006+00:00", "trade", 7.94, 24.0]
["2026-09-11T14:13:21.218625+00:00", "trade", 7.92, 140.0]
["2026-09-11T14:13:21.218626+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:21.221072+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:13:21.221073+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:21.221225+00:00", "trade", 7.9399, 140.0]
["2026-09-11T14:13:21.221256+00:00", "trade", 7.9399, 50.0]
["2026-09-11T14:13:21.223811+00:00", "trade", 7.9399, 5.0]
["2026-09-11T14:13:21.223878+00:00", "trade", 7.9399, 30.0]
["2026-09-11T14:13:21.268700+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:13:21.285285+00:00", "trade", 7.9133, 35.0]
["2026-09-11T14:13:21.290690+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:13:21.294315+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:21.310525+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:13:21.315764+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:13:21.316020+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:21.316142+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:13:21.322693+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:13:21.323417+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:13:21.323418+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:21.325952+00:00", "trade", 7.92, 538.0]
["2026-09-11T14:13:21.383142+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:13:21.413952+00:00", "trade", 7.92, 256.0]
["2026-09-11T14:13:21.434875+00:00", "trade", 7.9133, 50.0]
["2026-09-11T14:13:21.452119+00:00", "trade", 7.9119, 100.0]
["2026-09-11T14:13:21.454120+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:13:21.471037+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:13:21.485615+00:00", "trade", 7.9384, 1.0]
["2026-09-11T14:13:21.498533+00:00", "trade", 7.94, 75.0]
["2026-09-11T14:13:21.526700+00:00", "trade", 7.92, 1252.0]
["2026-09-11T14:13:21.584788+00:00", "trade", 7.93, 75.0]
["2026-09-11T14:13:21.614832+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:13:21.614833+00:00", "trade", 7.91, 29.0]
["2026-09-11T14:13:21.614833+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:13:21.620993+00:00", "trade", 7.9001, 36.0]
["2026-09-11T14:13:21.624981+00:00", "trade", 7.93, 17.0]
["2026-09-11T14:13:21.632327+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:13:21.669563+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:21.693529+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:21.726570+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:13:21.743075+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:21.755509+00:00", "trade", 7.93, 59.0]
["2026-09-11T14:13:21.773590+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:21.773591+00:00", "trade", 7.93, 180.0]
["2026-09-11T14:13:21.773591+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:21.788174+00:00", "trade", 7.916, 2000.0]
["2026-09-11T14:13:21.807252+00:00", "trade", 7.9299, 15.0]
["2026-09-11T14:13:21.845455+00:00", "trade", 7.93, 170.0]
["2026-09-11T14:13:21.845457+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:13:21.848267+00:00", "trade", 7.9399, 170.0]
["2026-09-11T14:13:21.886047+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:13:21.941722+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:13:21.943201+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:13:21.943202+00:00", "trade", 7.93, 170.0]
["2026-09-11T14:13:21.948898+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:13:21.976811+00:00", "trade", 7.9201, 50.0]
["2026-09-11T14:13:22.009360+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:13:22.019610+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:22.022064+00:00", "trade", 7.9235, 100.0]
["2026-09-11T14:13:22.038974+00:00", "trade", 7.92, 700.0]
["2026-09-11T14:13:22.072145+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:22.078833+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:13:22.093619+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:13:22.127734+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:13:22.127734+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:22.127736+00:00", "trade", 7.92, 298.0]
["2026-09-11T14:13:22.127741+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:13:22.127857+00:00", "trade", 7.92, 1384.0]
["2026-09-11T14:13:22.127881+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.127950+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:22.128045+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.128046+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.128145+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:22.128147+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:13:22.128147+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:13:22.128148+00:00", "trade", 7.92, 87.0]
["2026-09-11T14:13:22.128148+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:22.128151+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:13:22.128311+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:22.128576+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:13:22.128677+00:00", "trade", 7.9201, 1384.0]
["2026-09-11T14:13:22.129039+00:00", "trade", 7.9201, 200.0]
["2026-09-11T14:13:22.129069+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:13:22.129394+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:13:22.129892+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:13:22.132713+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.134751+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:13:22.139287+00:00", "trade", 7.91, 201.0]
["2026-09-11T14:13:22.139288+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.139304+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:13:22.139322+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.139387+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.139393+00:00", "trade", 7.9, 90.0]
["2026-09-11T14:13:22.139414+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:13:22.139696+00:00", "trade", 7.91, 98.0]
["2026-09-11T14:13:22.139738+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.139741+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.139756+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.139837+00:00", "trade", 7.9, 110.0]
["2026-09-11T14:13:22.140421+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.157448+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.172934+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.189322+00:00", "trade", 7.9001, 26.0]
["2026-09-11T14:13:22.223448+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:22.241090+00:00", "trade", 7.92, 550.0]
["2026-09-11T14:13:22.241092+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.241188+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:13:22.252181+00:00", "trade", 7.9001, 10.0]
["2026-09-11T14:13:22.290744+00:00", "trade", 7.9199, 9.0]
["2026-09-11T14:13:22.311708+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.314632+00:00", "trade", 7.91, 80.0]
["2026-09-11T14:13:22.383578+00:00", "trade", 7.9, 247.0]
["2026-09-11T14:13:22.419300+00:00", "trade", 7.92, 27.0]
["2026-09-11T14:13:22.440150+00:00", "trade", 7.92, 224.0]
["2026-09-11T14:13:22.480314+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.490337+00:00", "trade", 7.91, 29.0]
["2026-09-11T14:13:22.504290+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:22.508110+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:22.512110+00:00", "trade", 7.9199, 50.0]
["2026-09-11T14:13:22.521179+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.534424+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.563872+00:00", "trade", 7.91, 113.0]
["2026-09-11T14:13:22.565597+00:00", "trade", 7.9199, 12.0]
["2026-09-11T14:13:22.566332+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:22.573065+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:22.583160+00:00", "trade", 7.9196, 12.0]
["2026-09-11T14:13:22.584139+00:00", "trade", 7.92, 400.0]
["2026-09-11T14:13:22.584141+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.584237+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:22.616236+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:22.622918+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:22.671997+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:22.704697+00:00", "trade", 7.9194, 7.0]
["2026-09-11T14:13:22.720180+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:22.722770+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:22.727250+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:22.741164+00:00", "trade", 7.9199, 20.0]
["2026-09-11T14:13:22.750992+00:00", "trade", 7.9, 49.0]
["2026-09-11T14:13:22.820727+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:22.826060+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:13:22.877760+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:22.894014+00:00", "trade", 7.9193, 29.0]
["2026-09-11T14:13:22.909622+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:13:22.988992+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:23.007119+00:00", "trade", 7.9199, 240.0]
["2026-09-11T14:13:23.010659+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.050145+00:00", "trade", 7.9192, 4.0]
["2026-09-11T14:13:23.088143+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:13:23.147277+00:00", "trade", 7.91, 104.0]
["2026-09-11T14:13:23.313089+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:13:23.335830+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:23.376777+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:13:23.381297+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:23.382537+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:23.384931+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.396049+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:13:23.397284+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:13:23.397284+00:00", "trade", 7.91, 305.0]
["2026-09-11T14:13:23.397299+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:13:23.397456+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:23.408556+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.408669+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.408669+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.408669+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:13:23.408673+00:00", "trade", 7.9, 364.0]
["2026-09-11T14:13:23.408950+00:00", "trade", 7.9, 180.0]
["2026-09-11T14:13:23.408952+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.408952+00:00", "trade", 7.9, 52.0]
["2026-09-11T14:13:23.408952+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.408963+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.409021+00:00", "trade", 7.9, 48.0]
["2026-09-11T14:13:23.409021+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:23.409022+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:23.409025+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:13:23.409025+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.409027+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:13:23.409028+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:23.409041+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:13:23.409043+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:13:23.409043+00:00", "trade", 7.9, 44.0]
["2026-09-11T14:13:23.409045+00:00", "trade", 7.9, 80.0]
["2026-09-11T14:13:23.409045+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.414649+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.416532+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:23.418816+00:00", "trade", 7.9001, 75.0]
["2026-09-11T14:13:23.447777+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:13:23.465198+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:13:23.465681+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.465681+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:13:23.465709+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:13:23.465715+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:13:23.465718+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:13:23.468579+00:00", "trade", 7.9, 61.0]
["2026-09-11T14:13:23.469266+00:00", "trade", 7.9001, 50.0]
["2026-09-11T14:13:23.470679+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.471145+00:00", "trade", 7.9001, 100.0]
["2026-09-11T14:13:23.471451+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:13:23.471452+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:13:23.471452+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:13:23.471452+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.472327+00:00", "trade", 7.9001, 9.0]
["2026-09-11T14:13:23.472680+00:00", "trade", 7.9001, 20.0]
["2026-09-11T14:13:23.473034+00:00", "trade", 7.9001, 21.0]
["2026-09-11T14:13:23.493217+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.501352+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.501840+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.502302+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.502397+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.502558+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.502754+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:23.502867+00:00", "trade", 7.9, 229.0]
["2026-09-11T14:13:23.502869+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.502869+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.502869+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.502870+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:23.502874+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:23.503938+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:13:23.526172+00:00", "trade", 7.9152, 500.0]
["2026-09-11T14:13:23.526824+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:13:23.528016+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:13:23.528770+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:23.556028+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:13:23.609555+00:00", "trade", 7.9099, 100.0]
["2026-09-11T14:13:23.616815+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:13:23.616817+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:13:23.616817+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:23.616824+00:00", "trade", 7.89, 99.0]
["2026-09-11T14:13:23.616824+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:23.616832+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:23.616841+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:23.616841+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:23.616845+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:23.616853+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:23.616911+00:00", "trade", 7.89, 72.0]
["2026-09-11T14:13:23.616917+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:13:23.617375+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:13:23.617401+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:23.617458+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:23.618767+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:13:23.631602+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:13:23.694792+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.694846+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694866+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694897+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694912+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694913+00:00", "trade", 7.9, 844.0]
["2026-09-11T14:13:23.694928+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694946+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694957+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694963+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.694976+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.695000+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:13:23.695002+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:13:23.695016+00:00", "trade", 7.9, 137.0]
["2026-09-11T14:13:23.695016+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:23.695031+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.695081+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:23.722336+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:13:23.741866+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:13:23.792178+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:13:23.792178+00:00", "trade", 7.89, 32.0]
["2026-09-11T14:13:23.792179+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:13:23.813585+00:00", "trade", 7.9158, 80.0]
["2026-09-11T14:13:23.825127+00:00", "trade", 7.89, 93.0]
["2026-09-11T14:13:23.898396+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:13:23.907818+00:00", "trade", 7.9199, 19.0]
["2026-09-11T14:13:23.908633+00:00", "trade", 7.905, 8.0]
["2026-09-11T14:13:23.925640+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:13:23.984851+00:00", "trade", 7.9191, 100.0]
["2026-09-11T14:13:24.004162+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:13:24.004170+00:00", "trade", 7.9, 89.0]
["2026-09-11T14:13:24.007384+00:00", "trade", 7.8901, 218.0]
["2026-09-11T14:13:24.014658+00:00", "trade", 7.9, 111.0]
["2026-09-11T14:13:24.015691+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:13:24.019955+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:24.020317+00:00", "trade", 7.8901, 10.0]
["2026-09-11T14:13:24.083464+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:24.102712+00:00", "trade", 7.9141, 50.0]
["2026-09-11T14:13:24.221877+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:13:24.281656+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:24.283175+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:24.290655+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:24.291128+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:24.291359+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:24.296330+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:13:24.299599+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:24.305214+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:13:24.319840+00:00", "trade", 7.8902, 72.0]
["2026-09-11T14:13:24.320356+00:00", "trade", 7.89, 129.0]
["2026-09-11T14:13:24.320356+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:24.320375+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:24.320382+00:00", "trade", 7.89, 1327.0]
["2026-09-11T14:13:24.320383+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:24.320691+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:13:24.320749+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:13:24.320759+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:13:24.320760+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:13:24.320760+00:00", "trade", 7.89, 27.0]
["2026-09-11T14:13:24.320763+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:24.320765+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:24.320767+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:13:24.320768+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:13:24.320768+00:00", "trade", 7.89, 232.0]
["2026-09-11T14:13:24.320769+00:00", "trade", 7.89, 174.0]
["2026-09-11T14:13:24.320772+00:00", "trade", 7.89, 148.0]
["2026-09-11T14:13:24.320775+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:13:24.320775+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:24.322289+00:00", "trade", 7.905, 98.0]
["2026-09-11T14:13:24.322460+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:24.322460+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:13:24.322465+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:24.322469+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:24.322472+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:13:24.322505+00:00", "trade", 7.88, 57.0]
["2026-09-11T14:13:24.322507+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:24.322509+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:24.322509+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:24.322511+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.322512+00:00", "trade", 7.88, 230.0]
["2026-09-11T14:13:24.322566+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.322566+00:00", "trade", 7.88, 46.0]
["2026-09-11T14:13:24.322695+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:13:24.322892+00:00", "trade", 7.88, 309.0]
["2026-09-11T14:13:24.322894+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.322894+00:00", "trade", 7.88, 81.0]
["2026-09-11T14:13:24.322894+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:13:24.322900+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:13:24.322903+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:13:24.322903+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:24.322903+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:13:24.322907+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:13:24.322908+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.322911+00:00", "trade", 7.88, 55.0]
["2026-09-11T14:13:24.322911+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:24.322911+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.322913+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:13:24.322919+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:13:24.322921+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.322921+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:13:24.322921+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:13:24.322925+00:00", "trade", 7.88, 132.0]
["2026-09-11T14:13:24.322928+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:24.322929+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:24.323262+00:00", "trade", 7.88, 63.0]
["2026-09-11T14:13:24.323264+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:13:24.323269+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.323890+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323897+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323898+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:24.323899+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:13:24.323903+00:00", "trade", 7.87, 127.0]
["2026-09-11T14:13:24.323903+00:00", "trade", 7.87, 1000.0]
["2026-09-11T14:13:24.323905+00:00", "trade", 7.87, 23.0]
["2026-09-11T14:13:24.323905+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323912+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323919+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323925+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:13:24.323926+00:00", "trade", 7.87, 77.0]
["2026-09-11T14:13:24.323927+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:13:24.323934+00:00", "trade", 7.87, 6.0]
["2026-09-11T14:13:24.323965+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.323966+00:00", "trade", 7.87, 1000.0]
["2026-09-11T14:13:24.324236+00:00", "trade", 7.87, 67.0]
["2026-09-11T14:13:24.324236+00:00", "trade", 7.87, 57.0]
["2026-09-11T14:13:24.324289+00:00", "trade", 7.87, 77.0]
["2026-09-11T14:13:24.324290+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.324386+00:00", "trade", 7.87, 43.0]
["2026-09-11T14:13:24.324389+00:00", "trade", 7.87, 17.0]
["2026-09-11T14:13:24.324389+00:00", "trade", 7.87, 60.0]
["2026-09-11T14:13:24.324389+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:13:24.324393+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:13:24.324395+00:00", "trade", 7.87, 19.0]
["2026-09-11T14:13:24.324397+00:00", "trade", 7.87, 12.0]
["2026-09-11T14:13:24.324397+00:00", "trade", 7.87, 36.0]
["2026-09-11T14:13:24.324447+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:13:24.324530+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:13:24.324811+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:24.325153+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.325247+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.325256+00:00", "trade", 7.87, 64.0]
["2026-09-11T14:13:24.325257+00:00", "trade", 7.87, 36.0]
["2026-09-11T14:13:24.326505+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.336398+00:00", "trade", 7.87, 27.0]
["2026-09-11T14:13:24.364841+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:13:24.368944+00:00", "trade", 7.8925, 6.0]
["2026-09-11T14:13:24.413114+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:13:24.424931+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:13:24.424997+00:00", "trade", 7.895, 11.0]
["2026-09-11T14:13:24.454623+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:13:24.466200+00:00", "trade", 7.895, 80.0]
["2026-09-11T14:13:24.508211+00:00", "trade", 7.87, 1200.0]
["2026-09-11T14:13:24.508276+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:24.509163+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:13:24.509532+00:00", "trade", 7.8701, 1200.0]
["2026-09-11T14:13:24.509567+00:00", "trade", 7.8701, 200.0]
["2026-09-11T14:13:24.512795+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:13:24.517829+00:00", "trade", 7.87, 17.0]
["2026-09-11T14:13:24.517831+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.517834+00:00", "trade", 7.87, 93.0]
["2026-09-11T14:13:24.517836+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:13:24.517838+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.517841+00:00", "trade", 7.87, 22.0]
["2026-09-11T14:13:24.517845+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:13:24.517954+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:24.518219+00:00", "trade", 7.87, 64.0]
["2026-09-11T14:13:24.518221+00:00", "trade", 7.87, 70.0]
["2026-09-11T14:13:24.518286+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:13:24.518287+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:24.519102+00:00", "trade", 7.87, 155.0]
["2026-09-11T14:13:24.519104+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:24.519114+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:13:24.519114+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:13:24.519430+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:24.519471+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:24.519471+00:00", "trade", 7.87, 700.0]
["2026-09-11T14:13:24.519472+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:24.520744+00:00", "trade", 7.8701, 155.0]
["2026-09-11T14:13:24.521114+00:00", "trade", 7.8701, 9.0]
["2026-09-11T14:13:24.521146+00:00", "trade", 7.8701, 15.0]
["2026-09-11T14:13:24.521181+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:13:24.521212+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:13:24.521473+00:00", "trade", 7.8701, 700.0]
["2026-09-11T14:13:24.521796+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:13:24.521836+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:24.522052+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:13:24.522054+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:24.522054+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:13:24.522216+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:24.522654+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:13:24.522984+00:00", "trade", 7.85, 1800.0]
["2026-09-11T14:13:24.523009+00:00", "trade", 7.8701, 200.0]
["2026-09-11T14:13:24.523188+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:13:24.523227+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:13:24.523227+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:13:24.523233+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:24.523234+00:00", "trade", 7.85, 90.0]
["2026-09-11T14:13:24.523305+00:00", "trade", 7.85, 150.0]
["2026-09-11T14:13:24.523323+00:00", "trade", 7.85, 110.0]
["2026-09-11T14:13:24.523398+00:00", "trade", 7.86, 94.0]
["2026-09-11T14:13:24.523452+00:00", "trade", 7.8701, 1800.0]
["2026-09-11T14:13:24.523475+00:00", "trade", 7.85, 250.0]
["2026-09-11T14:13:24.523475+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:13:24.523477+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:24.523478+00:00", "trade", 7.85, 80.0]
["2026-09-11T14:13:24.523833+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:24.523926+00:00", "trade", 7.8701, 200.0]
["2026-09-11T14:13:24.524281+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:13:24.524639+00:00", "trade", 7.8701, 90.0]
["2026-09-11T14:13:24.524667+00:00", "trade", 7.8701, 21.0]
["2026-09-11T14:13:24.525428+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:13:24.525745+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:24.526089+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:24.526674+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:24.526748+00:00", "trade", 7.85, 29.0]
["2026-09-11T14:13:24.526967+00:00", "trade", 7.851, 14.0]
["2026-09-11T14:13:24.527117+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:13:24.527176+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:24.527328+00:00", "trade", 7.851, 180.0]
["2026-09-11T14:13:24.527489+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:24.529596+00:00", "trade", 7.85, 136.0]
["2026-09-11T14:13:24.546857+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:24.547335+00:00", "trade", 7.8501, 100.0]
["2026-09-11T14:13:24.570100+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:24.579933+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:13:24.607572+00:00", "trade", 7.87, 28.0]
["2026-09-11T14:13:24.660001+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:24.725029+00:00", "trade", 7.85, 32.0]
["2026-09-11T14:13:24.789917+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:24.832809+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:13:24.847798+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:24.848173+00:00", "trade", 7.85, 60.0]
["2026-09-11T14:13:24.857634+00:00", "trade", 7.8512, 200.0]
["2026-09-11T14:13:24.876947+00:00", "trade", 7.85, 115.0]
["2026-09-11T14:13:24.876949+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:13:24.876949+00:00", "trade", 7.85, 55.0]
["2026-09-11T14:13:24.876949+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:13:24.876996+00:00", "trade", 7.85, 9.0]
["2026-09-11T14:13:24.878469+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:13:24.907967+00:00", "trade", 7.865, 10.0]
["2026-09-11T14:13:24.946244+00:00", "trade", 7.8899, 1.0]
["2026-09-11T14:13:24.948952+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:24.949005+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:24.974028+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:24.977809+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:24.986127+00:00", "trade", 7.86, 70.0]
["2026-09-11T14:13:25.051865+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:13:25.051873+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:25.051882+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:25.052132+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:25.052728+00:00", "trade", 7.8401, 9.0]
["2026-09-11T14:13:25.085269+00:00", "trade", 7.8599, 500.0]
["2026-09-11T14:13:25.090400+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:25.105421+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:25.123041+00:00", "trade", 7.8598, 18.0]
["2026-09-11T14:13:25.161082+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:13:25.161441+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:25.190816+00:00", "trade", 7.8598, 1.0]
["2026-09-11T14:13:25.203267+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:25.206272+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:25.206273+00:00", "trade", 7.84, 2476.0]
["2026-09-11T14:13:25.206279+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:25.206304+00:00", "trade", 7.84, 524.0]
["2026-09-11T14:13:25.206306+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:25.206679+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:25.206693+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:25.206693+00:00", "trade", 7.84, 51.0]
["2026-09-11T14:13:25.206719+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:25.206884+00:00", "trade", 7.8599, 15.0]
["2026-09-11T14:13:25.206891+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:13:25.206894+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:25.206894+00:00", "trade", 7.84, 13.0]
["2026-09-11T14:13:25.206894+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:13:25.206895+00:00", "trade", 7.84, 45.0]
["2026-09-11T14:13:25.208071+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:13:25.208071+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:13:25.208083+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:25.208287+00:00", "trade", 7.86, 45.0]
["2026-09-11T14:13:25.208918+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:13:25.210811+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:25.210937+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:13:25.210938+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:25.212506+00:00", "trade", 7.83, 78.0]
["2026-09-11T14:13:25.212507+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:13:25.213581+00:00", "trade", 7.82, 21.0]
["2026-09-11T14:13:25.213582+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:25.213645+00:00", "trade", 7.82, 479.0]
["2026-09-11T14:13:25.213648+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:13:25.213721+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:25.213999+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:25.214009+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:13:25.214253+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:13:25.214396+00:00", "trade", 7.83, 1000.0]
["2026-09-11T14:13:25.214979+00:00", "trade", 7.83, 44.0]
["2026-09-11T14:13:25.215056+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:25.215056+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:25.215057+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:25.215057+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:25.215289+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:25.215606+00:00", "trade", 7.811, 738.0]
["2026-09-11T14:13:25.216333+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:13:25.217346+00:00", "trade", 7.85, 44.0]
["2026-09-11T14:13:25.218021+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:13:25.218203+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:13:25.220080+00:00", "trade", 7.81, 288.0]
["2026-09-11T14:13:25.224010+00:00", "trade", 7.811, 25.0]
["2026-09-11T14:13:25.224019+00:00", "trade", 7.811, 25.0]
["2026-09-11T14:13:25.224059+00:00", "trade", 7.811, 50.0]
["2026-09-11T14:13:25.226186+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:25.234038+00:00", "trade", 7.8116, 60.0]
["2026-09-11T14:13:25.234514+00:00", "trade", 7.8401, 60.0]
["2026-09-11T14:13:25.253867+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:25.256451+00:00", "trade", 7.8143, 100.0]
["2026-09-11T14:13:25.276848+00:00", "trade", 7.8372, 120.0]
["2026-09-11T14:13:25.282761+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:13:25.284581+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:13:25.292894+00:00", "trade", 7.83, 77.0]
["2026-09-11T14:13:25.292898+00:00", "trade", 7.82, 49.0]
["2026-09-11T14:13:25.292911+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:25.298874+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:13:25.322617+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:13:25.329994+00:00", "trade", 7.8427, 24.0]
["2026-09-11T14:13:25.396878+00:00", "trade", 7.835, 8.0]
["2026-09-11T14:13:25.402617+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:13:25.416292+00:00", "trade", 7.8161, 15.0]
["2026-09-11T14:13:25.434530+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:25.446161+00:00", "trade", 7.8115, 50.0]
["2026-09-11T14:13:25.479276+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:13:25.479357+00:00", "trade", 7.8599, 50.0]
["2026-09-11T14:13:25.481299+00:00", "trade", 7.8399, 50.0]
["2026-09-11T14:13:25.506172+00:00", "trade", 7.8599, 50.0]
["2026-09-11T14:13:25.516037+00:00", "trade", 7.8427, 10.0]
["2026-09-11T14:13:25.546396+00:00", "trade", 7.835, 37.0]
["2026-09-11T14:13:25.566112+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:13:25.567230+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:13:25.571439+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:13:25.587054+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:25.594474+00:00", "trade", 7.837, 3.0]
["2026-09-11T14:13:25.642853+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:13:25.648267+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:13:25.650528+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:25.650622+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:25.650629+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:25.650717+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:25.650915+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:25.650915+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:25.651935+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:13:25.651936+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:25.651937+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:25.651986+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:25.652118+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:13:25.652154+00:00", "trade", 7.81, 1500.0]
["2026-09-11T14:13:25.652157+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:13:25.652160+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:13:25.652164+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:25.652277+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:25.652358+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:13:25.652358+00:00", "trade", 7.81, 83.0]
["2026-09-11T14:13:25.652432+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:25.652532+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:25.652553+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:25.652676+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:25.654451+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:25.654793+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:25.656232+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:25.657635+00:00", "trade", 7.8, 80.0]
["2026-09-11T14:13:25.657913+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:25.657914+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:25.657917+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:13:25.658239+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:25.660079+00:00", "trade", 7.801, 5.0]
["2026-09-11T14:13:25.660112+00:00", "trade", 7.801, 5.0]
["2026-09-11T14:13:25.662547+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:13:25.662859+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:25.663335+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:25.663839+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:13:25.668566+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:25.673276+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:25.673277+00:00", "trade", 7.8, 637.0]
["2026-09-11T14:13:25.673278+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:13:25.673297+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:25.673364+00:00", "trade", 7.8, 320.0]
["2026-09-11T14:13:25.673366+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:25.673373+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:13:25.673503+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:25.673610+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:25.673610+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:13:25.673697+00:00", "trade", 7.8, 72.0]
["2026-09-11T14:13:25.673962+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:25.673968+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:25.673972+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:25.673972+00:00", "trade", 7.8, 60.0]
["2026-09-11T14:13:25.673973+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:25.673975+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:25.674144+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:25.674153+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:25.674659+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:25.680348+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:25.680687+00:00", "trade", 7.7901, 3.0]
["2026-09-11T14:13:25.692950+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.697919+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:25.697956+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.697965+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:25.698088+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:25.698265+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:13:25.698265+00:00", "trade", 7.79, 57.0]
["2026-09-11T14:13:25.698268+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.698268+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.698273+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:25.698273+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:25.698338+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:13:25.698349+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:13:25.698553+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:13:25.698769+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:13:25.699311+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:25.713260+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:25.713262+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:25.713263+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:25.713331+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.713352+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:25.713355+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:25.713355+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:13:25.713360+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:25.713458+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:13:25.713458+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:13:25.713634+00:00", "trade", 7.79, 148.0]
["2026-09-11T14:13:25.713644+00:00", "trade", 7.79, 148.0]
["2026-09-11T14:13:25.713714+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:25.713723+00:00", "trade", 7.79, 48.0]
["2026-09-11T14:13:25.714835+00:00", "trade", 7.7806, 971.0]
["2026-09-11T14:13:25.715112+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:25.737796+00:00", "trade", 7.81, 24.0]
["2026-09-11T14:13:25.743894+00:00", "trade", 7.8055, 20.0]
["2026-09-11T14:13:25.756515+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:25.782763+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:25.865378+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:13:25.869059+00:00", "trade", 7.7869, 20.0]
["2026-09-11T14:13:25.892730+00:00", "trade", 7.7869, 50.0]
["2026-09-11T14:13:25.894607+00:00", "trade", 7.81, 17.0]
["2026-09-11T14:13:25.906572+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:25.906574+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:25.906574+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:13:25.906575+00:00", "trade", 7.78, 63.0]
["2026-09-11T14:13:25.906580+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:13:25.906793+00:00", "trade", 7.79, 11.0]
["2026-09-11T14:13:25.909020+00:00", "trade", 7.8172, 52.0]
["2026-09-11T14:13:25.922944+00:00", "trade", 7.8171, 12.0]
["2026-09-11T14:13:25.955030+00:00", "trade", 7.8172, 70.0]
["2026-09-11T14:13:25.972818+00:00", "trade", 7.7801, 25.0]
["2026-09-11T14:13:25.978164+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:13:25.990304+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:26.022980+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:13:26.024405+00:00", "trade", 7.8171, 10.0]
["2026-09-11T14:13:26.047873+00:00", "trade", 7.8171, 2.0]
["2026-09-11T14:13:26.055360+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.080050+00:00", "trade", 7.81, 55.0]
["2026-09-11T14:13:26.106539+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:13:26.106612+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:13:26.109902+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:26.140476+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.142123+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:13:26.163236+00:00", "trade", 7.7901, 100.0]
["2026-09-11T14:13:26.175951+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.177876+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:13:26.196600+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:13:26.208750+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:26.208905+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:26.219040+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:26.241858+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:26.260659+00:00", "trade", 7.8399, 890.0]
["2026-09-11T14:13:26.261201+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:26.269824+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:13:26.272428+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.273624+00:00", "trade", 7.7803, 100.0]
["2026-09-11T14:13:26.303698+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.363164+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:13:26.363283+00:00", "trade", 7.81, 78.0]
["2026-09-11T14:13:26.393889+00:00", "trade", 7.8399, 548.0]
["2026-09-11T14:13:26.425667+00:00", "trade", 7.8046, 10.0]
["2026-09-11T14:13:26.427070+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:26.459440+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.471477+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:13:26.477559+00:00", "trade", 7.8399, 34.0]
["2026-09-11T14:13:26.478798+00:00", "trade", 7.8049, 7.0]
["2026-09-11T14:13:26.479330+00:00", "trade", 7.7992, 500.0]
["2026-09-11T14:13:26.481593+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:13:26.493593+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:13:26.501650+00:00", "trade", 7.833, 1.0]
["2026-09-11T14:13:26.517638+00:00", "trade", 7.83, 22.0]
["2026-09-11T14:13:26.582630+00:00", "trade", 7.7801, 201.0]
["2026-09-11T14:13:26.584688+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.589592+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.628999+00:00", "trade", 7.81, 59.0]
["2026-09-11T14:13:26.631183+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.634850+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.639621+00:00", "trade", 7.8046, 10.0]
["2026-09-11T14:13:26.661590+00:00", "trade", 7.8039, 100.0]
["2026-09-11T14:13:26.699517+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:26.699593+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:13:26.709331+00:00", "trade", 7.8029, 25.0]
["2026-09-11T14:13:26.714807+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:26.724386+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:26.735828+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:26.752462+00:00", "trade", 7.8399, 600.0]
["2026-09-11T14:13:26.769989+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:13:26.770918+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:26.781847+00:00", "trade", 7.81, 80.0]
["2026-09-11T14:13:26.784029+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:26.788338+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:13:26.813927+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:13:26.856140+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:26.860596+00:00", "trade", 7.83, 162.0]
["2026-09-11T14:13:26.884933+00:00", "trade", 7.82, 53.0]
["2026-09-11T14:13:26.885003+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:26.914958+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:13:26.915053+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.915375+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.915379+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.915977+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:26.915985+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.916351+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:26.916604+00:00", "trade", 7.81, 94.0]
["2026-09-11T14:13:26.918772+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.920288+00:00", "trade", 7.8, 44.0]
["2026-09-11T14:13:26.936092+00:00", "trade", 7.81, 156.0]
["2026-09-11T14:13:26.942808+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:26.942815+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:26.957759+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:26.960479+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:26.971293+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:26.979866+00:00", "trade", 7.8399, 40.0]
["2026-09-11T14:13:27.057920+00:00", "trade", 7.81, 700.0]
["2026-09-11T14:13:27.070592+00:00", "trade", 7.7839, 600.0]
["2026-09-11T14:13:27.140469+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:27.146540+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.146544+00:00", "trade", 7.815, 500.0]
["2026-09-11T14:13:27.146604+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.160388+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:27.170832+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.170891+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.219780+00:00", "trade", 7.8165, 50.0]
["2026-09-11T14:13:27.234620+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:27.253490+00:00", "trade", 7.837, 73.0]
["2026-09-11T14:13:27.268812+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:27.305486+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:13:27.354953+00:00", "trade", 7.8131, 20.0]
["2026-09-11T14:13:27.358194+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:13:27.369187+00:00", "trade", 7.837, 20.0]
["2026-09-11T14:13:27.372470+00:00", "trade", 7.81, 230.0]
["2026-09-11T14:13:27.378759+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.401023+00:00", "trade", 7.8399, 19.0]
["2026-09-11T14:13:27.420938+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:27.450357+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:13:27.474155+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:13:27.537968+00:00", "trade", 7.8369, 9.0]
["2026-09-11T14:13:27.543574+00:00", "trade", 7.82, 99.0]
["2026-09-11T14:13:27.543592+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:27.543696+00:00", "trade", 7.82, 60.0]
["2026-09-11T14:13:27.578747+00:00", "trade", 7.838, 100.0]
["2026-09-11T14:13:27.620098+00:00", "trade", 7.8101, 500.0]
["2026-09-11T14:13:27.622580+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.622636+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.622683+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.622718+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.622798+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.690991+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:27.728664+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:27.763055+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:27.768331+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:27.773570+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:13:27.783510+00:00", "trade", 7.831, 1.0]
["2026-09-11T14:13:27.787434+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:13:27.815534+00:00", "trade", 7.8201, 500.0]
["2026-09-11T14:13:27.868349+00:00", "trade", 7.8399, 400.0]
["2026-09-11T14:13:27.901487+00:00", "trade", 7.8399, 16.0]
["2026-09-11T14:13:27.906552+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:27.906951+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:27.906952+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:27.908800+00:00", "trade", 7.82, 105.0]
["2026-09-11T14:13:27.908801+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:27.908975+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:13:27.909001+00:00", "trade", 7.8278, 100.0]
["2026-09-11T14:13:27.909046+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:27.910829+00:00", "trade", 7.8278, 105.0]
["2026-09-11T14:13:27.911009+00:00", "trade", 7.8278, 22.0]
["2026-09-11T14:13:27.916800+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:13:27.916807+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:13:27.917706+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:27.917706+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:27.917889+00:00", "trade", 7.81, 59.0]
["2026-09-11T14:13:27.919689+00:00", "trade", 7.8278, 10.0]
["2026-09-11T14:13:27.919845+00:00", "trade", 7.8278, 4.0]
["2026-09-11T14:13:27.920085+00:00", "trade", 7.8278, 59.0]
["2026-09-11T14:13:27.920728+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:27.920993+00:00", "trade", 7.81, 41.0]
["2026-09-11T14:13:27.920996+00:00", "trade", 7.81, 36.0]
["2026-09-11T14:13:27.933370+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:27.947325+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:27.963157+00:00", "trade", 7.8225, 4.0]
["2026-09-11T14:13:27.985329+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:13:28.010385+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:13:28.023972+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:13:28.032696+00:00", "trade", 7.825, 250.0]
["2026-09-11T14:13:28.077883+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:28.086240+00:00", "trade", 7.8289, 2.0]
["2026-09-11T14:13:28.105548+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:13:28.142487+00:00", "trade", 7.825, 35.0]
["2026-09-11T14:13:28.145825+00:00", "trade", 7.81, 72.0]
["2026-09-11T14:13:28.155137+00:00", "trade", 7.8101, 150.0]
["2026-09-11T14:13:28.212152+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:13:28.220464+00:00", "trade", 7.8217, 200.0]
["2026-09-11T14:13:28.279853+00:00", "trade", 7.8301, 15.0]
["2026-09-11T14:13:28.318180+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:13:28.341992+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:28.344024+00:00", "trade", 7.825, 55.0]
["2026-09-11T14:13:28.347093+00:00", "trade", 7.837, 1.0]
["2026-09-11T14:13:28.360821+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:13:28.361437+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:28.370824+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:28.449297+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:13:28.449326+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.449362+00:00", "trade", 7.81, 363.0]
["2026-09-11T14:13:28.449363+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:28.449389+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:28.449427+00:00", "trade", 7.81, 975.0]
["2026-09-11T14:13:28.449427+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.449508+00:00", "trade", 7.81, 524.0]
["2026-09-11T14:13:28.449528+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.449547+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:28.449548+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:13:28.449548+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:28.449548+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:13:28.449548+00:00", "trade", 7.81, 39.0]
["2026-09-11T14:13:28.449738+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:28.449961+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:28.453804+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:28.458091+00:00", "trade", 7.815, 20.0]
["2026-09-11T14:13:28.460536+00:00", "trade", 7.7901, 40.0]
["2026-09-11T14:13:28.490332+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:28.495817+00:00", "trade", 7.8399, 44.0]
["2026-09-11T14:13:28.517046+00:00", "trade", 7.829, 1.0]
["2026-09-11T14:13:28.571492+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.571556+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.571933+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:28.572659+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:13:28.574965+00:00", "trade", 7.8265, 100.0]
["2026-09-11T14:13:28.575101+00:00", "trade", 7.8272, 100.0]
["2026-09-11T14:13:28.606124+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.610539+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:13:28.669602+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:28.669604+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.669609+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:28.686091+00:00", "trade", 7.8101, 500.0]
["2026-09-11T14:13:28.691639+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:13:28.705528+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:28.706206+00:00", "trade", 7.82, 450.0]
["2026-09-11T14:13:28.714012+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:28.719977+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:28.719984+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:28.779793+00:00", "trade", 7.81, 165.0]
["2026-09-11T14:13:28.780709+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:28.781093+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:28.781579+00:00", "trade", 7.8178, 165.0]
["2026-09-11T14:13:28.781877+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:28.790105+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:28.790176+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:28.793495+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:13:28.826751+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:28.827247+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:28.852873+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.852915+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.855740+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.869856+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:28.988399+00:00", "trade", 7.81, 69.0]
["2026-09-11T14:13:28.988491+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:13:28.988511+00:00", "trade", 7.81, 338.0]
["2026-09-11T14:13:28.988512+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:28.988572+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:13:28.988643+00:00", "trade", 7.81, 68.0]
["2026-09-11T14:13:28.988878+00:00", "trade", 7.81, 32.0]
["2026-09-11T14:13:29.055843+00:00", "trade", 7.8264, 10.0]
["2026-09-11T14:13:29.056355+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:29.100185+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:13:29.133091+00:00", "trade", 7.81, 75.0]
["2026-09-11T14:13:29.138319+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:13:29.138348+00:00", "trade", 7.81, 28.0]
["2026-09-11T14:13:29.138349+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:29.138626+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:29.138637+00:00", "trade", 7.81, 155.0]
["2026-09-11T14:13:29.138638+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:29.138686+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:29.138705+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:29.169768+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:29.172293+00:00", "trade", 7.8171, 80.0]
["2026-09-11T14:13:29.172620+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:29.189699+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:13:29.226720+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:29.245258+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:13:29.245522+00:00", "trade", 7.81, 208.0]
["2026-09-11T14:13:29.254457+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:29.254458+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:29.254763+00:00", "trade", 7.82, 34.0]
["2026-09-11T14:13:29.255441+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:29.255510+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:29.258416+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:13:29.258503+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:13:29.258504+00:00", "trade", 7.83, 217.0]
["2026-09-11T14:13:29.258610+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:13:29.258696+00:00", "trade", 7.83, 44.0]
["2026-09-11T14:13:29.258698+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:13:29.258698+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:29.258803+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:29.260551+00:00", "trade", 7.8299, 10.0]
["2026-09-11T14:13:29.266775+00:00", "trade", 7.81, 33.0]
["2026-09-11T14:13:29.266775+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:29.266866+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:13:29.266915+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:29.267229+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:29.276612+00:00", "trade", 7.8269, 10.0]
["2026-09-11T14:13:29.355768+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:13:29.361515+00:00", "trade", 7.815, 10.0]
["2026-09-11T14:13:29.408727+00:00", "trade", 7.8299, 10.0]
["2026-09-11T14:13:29.414102+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:29.416443+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:29.416443+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:29.416602+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:29.422835+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:13:29.422836+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:29.422836+00:00", "trade", 7.82, 65.0]
["2026-09-11T14:13:29.431850+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:29.433409+00:00", "trade", 7.8, 43.0]
["2026-09-11T14:13:29.435941+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:13:29.436287+00:00", "trade", 7.815, 15.0]
["2026-09-11T14:13:29.437338+00:00", "trade", 7.8, 1849.0]
["2026-09-11T14:13:29.485454+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:29.518234+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:29.526905+00:00", "trade", 7.8099, 250.0]
["2026-09-11T14:13:29.539690+00:00", "trade", 7.8001, 100.0]
["2026-09-11T14:13:29.542480+00:00", "trade", 7.8, 99.0]
["2026-09-11T14:13:29.543267+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:29.543677+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:29.543757+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:29.544640+00:00", "trade", 7.8, 101.0]
["2026-09-11T14:13:29.548016+00:00", "trade", 7.805, 182.0]
["2026-09-11T14:13:29.578890+00:00", "trade", 7.801, 6.0]
["2026-09-11T14:13:29.587111+00:00", "trade", 7.81, 40.0]
["2026-09-11T14:13:29.594090+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:29.657385+00:00", "trade", 7.805, 82.0]
["2026-09-11T14:13:29.705004+00:00", "trade", 7.8, 49.0]
["2026-09-11T14:13:29.707392+00:00", "trade", 7.8004, 49.0]
["2026-09-11T14:13:29.707452+00:00", "trade", 7.801, 69.0]
["2026-09-11T14:13:29.753800+00:00", "trade", 7.81, 104.0]
["2026-09-11T14:13:29.753801+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:29.753801+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:29.753802+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:29.753803+00:00", "trade", 7.82, 141.0]
["2026-09-11T14:13:29.784246+00:00", "trade", 7.8268, 1.0]
["2026-09-11T14:13:29.801159+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:29.804586+00:00", "trade", 7.815, 10.0]
["2026-09-11T14:13:29.906366+00:00", "trade", 7.8299, 13.0]
["2026-09-11T14:13:29.916664+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:13:29.936132+00:00", "trade", 7.8299, 24.0]
["2026-09-11T14:13:29.963526+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:13:30.034250+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:30.105893+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:13:30.105911+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:13:30.105912+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:30.106770+00:00", "trade", 7.8296, 1000.0]
["2026-09-11T14:13:30.107384+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:30.127481+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:13:30.197059+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:30.294230+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:13:30.343204+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:30.368788+00:00", "trade", 7.83, 31.0]
["2026-09-11T14:13:30.374358+00:00", "trade", 7.825, 15.0]
["2026-09-11T14:13:30.442898+00:00", "trade", 7.82, 16.0]
["2026-09-11T14:13:30.510303+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:30.519920+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:30.525406+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:30.528367+00:00", "trade", 7.825, 8.0]
["2026-09-11T14:13:30.606857+00:00", "trade", 7.83, 109.0]
["2026-09-11T14:13:30.654252+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:13:30.741635+00:00", "trade", 7.821, 500.0]
["2026-09-11T14:13:30.741645+00:00", "trade", 7.821, 500.0]
["2026-09-11T14:13:30.777489+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:30.836396+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:30.836399+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:13:30.836413+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:13:30.836418+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:30.836482+00:00", "trade", 7.82, 55.0]
["2026-09-11T14:13:30.836485+00:00", "trade", 7.82, 112.0]
["2026-09-11T14:13:30.836485+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:30.836555+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:30.836567+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:30.836569+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:30.836570+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:13:30.836571+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:30.836576+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:13:30.836576+00:00", "trade", 7.79, 75.0]
["2026-09-11T14:13:30.836578+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:30.836578+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:30.836584+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:30.836584+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:13:30.836585+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:13:30.836599+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:30.836902+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:30.836912+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:30.836913+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:30.836917+00:00", "trade", 7.8, 19.0]
["2026-09-11T14:13:30.837175+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:30.837185+00:00", "trade", 7.8, 31.0]
["2026-09-11T14:13:30.837322+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:30.842801+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:30.843424+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:13:30.860117+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:13:30.924226+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:30.926148+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:30.930074+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:30.930075+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:13:30.930075+00:00", "trade", 7.8, 21.0]
["2026-09-11T14:13:30.930075+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:13:30.935961+00:00", "trade", 7.79, 961.0]
["2026-09-11T14:13:30.942525+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:30.942538+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:13:30.942598+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:13:30.942599+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:30.942811+00:00", "trade", 7.79, 1183.0]
["2026-09-11T14:13:30.942919+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:30.942920+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:13:30.942940+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:30.947032+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:31.014620+00:00", "trade", 7.805, 200.0]
["2026-09-11T14:13:31.069090+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:31.167582+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:13:31.201197+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:13:31.216891+00:00", "trade", 7.8104, 21.0]
["2026-09-11T14:13:31.243086+00:00", "trade", 7.805, 11.0]
["2026-09-11T14:13:31.266913+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:13:31.277849+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:31.287408+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:31.343234+00:00", "trade", 7.82, 704.0]
["2026-09-11T14:13:31.400212+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:13:31.425680+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:13:31.427599+00:00", "trade", 7.7801, 300.0]
["2026-09-11T14:13:31.485117+00:00", "trade", 7.79, 190.0]
["2026-09-11T14:13:31.487104+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:13:31.487109+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:13:31.487110+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:13:31.489536+00:00", "trade", 7.79, 37.0]
["2026-09-11T14:13:31.489542+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:13:31.495309+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:13:31.495320+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:13:31.495324+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:13:31.495449+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:31.495546+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:13:31.499457+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:31.499746+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:31.509755+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:31.543790+00:00", "trade", 7.8, 127.0]
["2026-09-11T14:13:31.544160+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:31.545985+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:31.563856+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:31.587601+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:31.605046+00:00", "trade", 7.805, 240.0]
["2026-09-11T14:13:31.672413+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:31.754539+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:31.964942+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:31.994892+00:00", "trade", 7.81, 102.0]
["2026-09-11T14:13:32.013314+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.014479+00:00", "trade", 7.7801, 19.0]
["2026-09-11T14:13:32.030722+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:13:32.030731+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:32.031061+00:00", "trade", 7.81, 197.0]
["2026-09-11T14:13:32.040545+00:00", "trade", 7.803, 5.0]
["2026-09-11T14:13:32.049594+00:00", "trade", 7.815, 850.0]
["2026-09-11T14:13:32.049811+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:32.050744+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:32.052456+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.052463+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:13:32.052480+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:32.052575+00:00", "trade", 7.82, 29.0]
["2026-09-11T14:13:32.052856+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.052863+00:00", "trade", 7.82, 41.0]
["2026-09-11T14:13:32.052900+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.053022+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.053418+00:00", "trade", 7.815, 300.0]
["2026-09-11T14:13:32.053520+00:00", "trade", 7.815, 300.0]
["2026-09-11T14:13:32.053652+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:13:32.053833+00:00", "trade", 7.82, 51.0]
["2026-09-11T14:13:32.054712+00:00", "trade", 7.8299, 5290.0]
["2026-09-11T14:13:32.054775+00:00", "trade", 7.815, 500.0]
["2026-09-11T14:13:32.058318+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.101987+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:32.103254+00:00", "trade", 7.8006, 2.0]
["2026-09-11T14:13:32.104987+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:32.106091+00:00", "trade", 7.8006, 4.0]
["2026-09-11T14:13:32.114230+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:32.115780+00:00", "trade", 7.81, 94.0]
["2026-09-11T14:13:32.116907+00:00", "trade", 7.8006, 94.0]
["2026-09-11T14:13:32.117782+00:00", "trade", 7.83, 51.0]
["2026-09-11T14:13:32.118070+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:32.131262+00:00", "trade", 7.829, 1.0]
["2026-09-11T14:13:32.191392+00:00", "trade", 7.815, 200.0]
["2026-09-11T14:13:32.231873+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:32.232531+00:00", "trade", 7.8299, 1.0]
["2026-09-11T14:13:32.275842+00:00", "trade", 7.8064, 200.0]
["2026-09-11T14:13:32.344487+00:00", "trade", 7.81, 125.0]
["2026-09-11T14:13:32.347528+00:00", "trade", 7.815, 125.0]
["2026-09-11T14:13:32.368799+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:32.368800+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.371463+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:32.371464+00:00", "trade", 7.83, 800.0]
["2026-09-11T14:13:32.371465+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:13:32.371466+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:32.371470+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.371511+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:13:32.371528+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:32.371623+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:32.371623+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:32.371839+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:32.371841+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:32.371867+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.371943+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.374817+00:00", "trade", 7.84, 1200.0]
["2026-09-11T14:13:32.375435+00:00", "trade", 7.84, 117.0]
["2026-09-11T14:13:32.394249+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:13:32.406949+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.407009+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.443536+00:00", "trade", 7.82, 76.0]
["2026-09-11T14:13:32.484659+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:32.485028+00:00", "trade", 7.82, 15.0]
["2026-09-11T14:13:32.535007+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:13:32.545519+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:32.545571+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:32.545574+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.551571+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:32.578915+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:32.584793+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:32.584794+00:00", "trade", 7.82, 32.0]
["2026-09-11T14:13:32.584795+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.584860+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.615667+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:32.616854+00:00", "trade", 7.801, 50.0]
["2026-09-11T14:13:32.632441+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:32.632800+00:00", "trade", 7.82, 45.0]
["2026-09-11T14:13:32.633965+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:32.646012+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:32.646014+00:00", "trade", 7.8, 84.0]
["2026-09-11T14:13:32.646014+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:32.646016+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.646017+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:13:32.680931+00:00", "trade", 7.8001, 200.0]
["2026-09-11T14:13:32.708650+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:13:32.777365+00:00", "trade", 7.8002, 100.0]
["2026-09-11T14:13:32.826785+00:00", "trade", 7.804, 7.0]
["2026-09-11T14:13:32.918239+00:00", "trade", 7.82, 70.0]
["2026-09-11T14:13:32.956850+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:13:32.956850+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:32.956867+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:32.956974+00:00", "trade", 7.8, 29.0]
["2026-09-11T14:13:32.956990+00:00", "trade", 7.807, 100.0]
["2026-09-11T14:13:32.957224+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:32.957253+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:32.957254+00:00", "trade", 7.8, 33.0]
["2026-09-11T14:13:32.965095+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:13:33.118624+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:33.144149+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:13:33.145500+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:33.145573+00:00", "trade", 7.8006, 7.0]
["2026-09-11T14:13:33.156318+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:33.158421+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:33.159750+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:33.200576+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:33.238379+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:13:33.238486+00:00", "trade", 7.804, 43.0]
["2026-09-11T14:13:33.238506+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:33.238506+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:33.238506+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:13:33.238768+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:13:33.238769+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:33.238837+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:33.294244+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:33.303381+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:33.303386+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:33.303388+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:13:33.308148+00:00", "trade", 7.7904, 476.0]
["2026-09-11T14:13:33.329898+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:33.365840+00:00", "trade", 7.8, 1500.0]
["2026-09-11T14:13:33.366333+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:33.366334+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:33.366335+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:33.366440+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:33.366491+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:33.366519+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:33.367186+00:00", "trade", 7.83, 39.0]
["2026-09-11T14:13:33.367190+00:00", "trade", 7.83, 23.0]
["2026-09-11T14:13:33.368072+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:33.368667+00:00", "trade", 7.83, 90.0]
["2026-09-11T14:13:33.373157+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:33.447918+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:33.520377+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:33.521763+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:33.557110+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:33.580850+00:00", "trade", 7.836, 1.0]
["2026-09-11T14:13:33.716982+00:00", "trade", 7.82, 349.0]
["2026-09-11T14:13:33.724444+00:00", "trade", 7.82, 75.0]
["2026-09-11T14:13:33.752925+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:13:33.774913+00:00", "trade", 7.804, 10.0]
["2026-09-11T14:13:33.782267+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:33.841955+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:33.841956+00:00", "trade", 7.81, 46.0]
["2026-09-11T14:13:33.841956+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:33.843445+00:00", "trade", 7.8006, 46.0]
["2026-09-11T14:13:33.843510+00:00", "trade", 7.8006, 4.0]
["2026-09-11T14:13:33.857359+00:00", "trade", 7.82, 49.0]
["2026-09-11T14:13:33.948209+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:13:33.961677+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:13:33.986365+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:13:34.000812+00:00", "trade", 7.82, 39.0]
["2026-09-11T14:13:34.057067+00:00", "trade", 7.8001, 25.0]
["2026-09-11T14:13:34.091261+00:00", "trade", 7.81, 75.0]
["2026-09-11T14:13:34.126951+00:00", "trade", 7.81, 33.0]
["2026-09-11T14:13:34.164626+00:00", "trade", 7.8001, 299.0]
["2026-09-11T14:13:34.175669+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:13:34.175671+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:34.175677+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:34.175681+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:13:34.175688+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:34.175690+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:34.175771+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:34.175771+00:00", "trade", 7.8, 26.0]
["2026-09-11T14:13:34.175771+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:34.175980+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:13:34.176081+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:13:34.176084+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:34.176084+00:00", "trade", 7.8, 45.0]
["2026-09-11T14:13:34.176084+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:34.176085+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:34.176088+00:00", "trade", 7.8, 76.0]
["2026-09-11T14:13:34.176247+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:13:34.176518+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.193616+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:13:34.220701+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:34.237074+00:00", "trade", 7.82, 240.0]
["2026-09-11T14:13:34.237584+00:00", "trade", 7.8199, 240.0]
["2026-09-11T14:13:34.244102+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:13:34.244395+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:34.244572+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:13:34.244929+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:13:34.244955+00:00", "trade", 7.8199, 260.0]
["2026-09-11T14:13:34.254228+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:34.254229+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.255648+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:13:34.257669+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:34.257669+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.258909+00:00", "trade", 7.8006, 50.0]
["2026-09-11T14:13:34.262654+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:34.264797+00:00", "trade", 7.8001, 50.0]
["2026-09-11T14:13:34.278886+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.278887+00:00", "trade", 7.79, 317.0]
["2026-09-11T14:13:34.279275+00:00", "trade", 7.79, 341.0]
["2026-09-11T14:13:34.279275+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.329653+00:00", "trade", 7.805, 29.0]
["2026-09-11T14:13:34.335990+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:34.449632+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:13:34.449640+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:34.450953+00:00", "trade", 7.79, 18.0]
["2026-09-11T14:13:34.462923+00:00", "trade", 7.81, 78.0]
["2026-09-11T14:13:34.498773+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:13:34.516136+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:34.689334+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:34.689576+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:13:34.689969+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:34.691818+00:00", "trade", 7.8, 23.0]
["2026-09-11T14:13:34.691818+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:13:34.691818+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:13:34.691888+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:34.715458+00:00", "trade", 7.817, 6.0]
["2026-09-11T14:13:34.760039+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:13:34.760056+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:34.760825+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:34.761679+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:34.762031+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:34.792789+00:00", "trade", 7.805, 4.0]
["2026-09-11T14:13:34.809060+00:00", "trade", 7.8199, 29.0]
["2026-09-11T14:13:34.880717+00:00", "trade", 7.7941, 25.0]
["2026-09-11T14:13:34.994401+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:13:35.038155+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:13:35.039156+00:00", "trade", 7.791, 246.0]
["2026-09-11T14:13:35.057830+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:13:35.066020+00:00", "trade", 7.817, 10.0]
["2026-09-11T14:13:35.105090+00:00", "trade", 7.793, 11.0]
["2026-09-11T14:13:35.107180+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:35.241372+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:35.327852+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:35.331695+00:00", "trade", 7.81, 294.0]
["2026-09-11T14:13:35.331779+00:00", "trade", 7.82, 60.0]
["2026-09-11T14:13:35.331780+00:00", "trade", 7.82, 40.0]
["2026-09-11T14:13:35.331780+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:35.421085+00:00", "trade", 7.8001, 7500.0]
["2026-09-11T14:13:35.612988+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:35.613797+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:13:35.785685+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:35.787195+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:35.789866+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:13:35.822626+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:35.849598+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:35.849599+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:35.876078+00:00", "trade", 7.84, 220.0]
["2026-09-11T14:13:35.902747+00:00", "trade", 7.8001, 29.0]
["2026-09-11T14:13:35.907812+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:35.920357+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:13:35.932425+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.018383+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:36.042862+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:36.053184+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:13:36.113213+00:00", "trade", 7.81, 34.0]
["2026-09-11T14:13:36.121522+00:00", "trade", 7.81, 64.0]
["2026-09-11T14:13:36.125363+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:36.136459+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:13:36.137326+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:13:36.268893+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:13:36.314738+00:00", "trade", 7.8399, 50.0]
["2026-09-11T14:13:36.342170+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:13:36.342256+00:00", "trade", 7.8349, 637.0]
["2026-09-11T14:13:36.380531+00:00", "trade", 7.8199, 20.0]
["2026-09-11T14:13:36.380573+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:36.447999+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:36.448363+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:36.449790+00:00", "trade", 7.8101, 1.0]
["2026-09-11T14:13:36.501682+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:36.501688+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:36.501780+00:00", "trade", 7.81, 400.0]
["2026-09-11T14:13:36.501887+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:13:36.502059+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:36.502060+00:00", "trade", 7.81, 98.0]
["2026-09-11T14:13:36.502061+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:36.502066+00:00", "trade", 7.81, 360.0]
["2026-09-11T14:13:36.502068+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.502144+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:13:36.502167+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.502241+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.594506+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:13:36.650374+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:13:36.651083+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:36.675395+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:36.677573+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:36.678926+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.722087+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:13:36.727944+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:13:36.728058+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:36.730060+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:36.730061+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:36.730065+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:13:36.730134+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:36.730134+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:13:36.730149+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:36.730162+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:13:36.730162+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:13:36.730162+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:36.730320+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:36.730399+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:13:36.730418+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:36.730718+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:36.730769+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:36.730777+00:00", "trade", 7.79, 183.0]
["2026-09-11T14:13:36.730777+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:13:36.730788+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:36.730881+00:00", "trade", 7.79, 11.0]
["2026-09-11T14:13:36.731172+00:00", "trade", 7.79, 59.0]
["2026-09-11T14:13:36.731173+00:00", "trade", 7.79, 31.0]
["2026-09-11T14:13:36.731173+00:00", "trade", 7.79, 75.0]
["2026-09-11T14:13:36.731174+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:13:36.731267+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:36.731971+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:36.732541+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:36.732565+00:00", "trade", 7.78, 498.0]
["2026-09-11T14:13:36.732566+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:36.732570+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:13:36.732572+00:00", "trade", 7.78, 7.0]
["2026-09-11T14:13:36.732572+00:00", "trade", 7.78, 154.0]
["2026-09-11T14:13:36.732577+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:13:36.732579+00:00", "trade", 7.78, 33.0]
["2026-09-11T14:13:36.732579+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:13:36.732579+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:13:36.732580+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:13:36.732583+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:13:36.732612+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:13:36.732682+00:00", "trade", 7.78, 232.0]
["2026-09-11T14:13:36.732682+00:00", "trade", 7.78, 37.0]
["2026-09-11T14:13:36.732682+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:36.732683+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:36.732683+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:36.732691+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:36.732691+00:00", "trade", 7.78, 13.0]
["2026-09-11T14:13:36.732827+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:36.732976+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:36.732979+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:36.732980+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:36.732980+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:36.732981+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:36.732983+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:13:36.732987+00:00", "trade", 7.78, 7.0]
["2026-09-11T14:13:36.733172+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:36.734022+00:00", "trade", 7.78, 213.0]
["2026-09-11T14:13:36.741032+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:36.741283+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:13:36.741416+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:13:36.741495+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:13:36.746075+00:00", "trade", 7.78, 26.0]
["2026-09-11T14:13:36.746100+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:36.750642+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:13:36.817659+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:36.823179+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:13:36.833805+00:00", "trade", 7.8133, 6.0]
["2026-09-11T14:13:36.865811+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:13:36.951055+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:13:36.973276+00:00", "trade", 7.8133, 25.0]
["2026-09-11T14:13:37.011648+00:00", "trade", 7.8133, 30.0]
["2026-09-11T14:13:37.061113+00:00", "trade", 7.805, 400.0]
["2026-09-11T14:13:37.063039+00:00", "trade", 7.8133, 1.0]
["2026-09-11T14:13:37.063399+00:00", "trade", 7.8133, 1.0]
["2026-09-11T14:13:37.116199+00:00", "trade", 7.805, 150.0]
["2026-09-11T14:13:37.214026+00:00", "trade", 7.8349, 1.0]
["2026-09-11T14:13:37.246652+00:00", "trade", 7.8379, 545.0]
["2026-09-11T14:13:37.302604+00:00", "trade", 7.8133, 10.0]
["2026-09-11T14:13:37.335016+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:37.336537+00:00", "trade", 7.7706, 6.0]
["2026-09-11T14:13:37.357785+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:13:37.377035+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:13:37.488248+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:37.488337+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:37.571566+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:13:37.571701+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:13:37.573116+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:13:37.573324+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:37.573327+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:37.574518+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:13:37.575189+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:13:37.575189+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:13:37.575517+00:00", "trade", 7.78, 23.0]
["2026-09-11T14:13:37.576546+00:00", "trade", 7.78, 88.0]
["2026-09-11T14:13:37.577153+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:13:37.589741+00:00", "trade", 7.78, 110.0]
["2026-09-11T14:13:37.589835+00:00", "trade", 7.78, 110.0]
["2026-09-11T14:13:37.589835+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:37.589837+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:37.589921+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:37.590114+00:00", "trade", 7.78, 110.0]
["2026-09-11T14:13:37.590129+00:00", "trade", 7.78, 110.0]
["2026-09-11T14:13:37.590217+00:00", "trade", 7.78, 129.0]
["2026-09-11T14:13:37.590557+00:00", "trade", 7.78, 38.0]
["2026-09-11T14:13:37.590592+00:00", "trade", 7.78, 90.0]
["2026-09-11T14:13:37.602416+00:00", "trade", 7.7701, 75.0]
["2026-09-11T14:13:37.615346+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:13:37.620439+00:00", "trade", 7.816, 100.0]
["2026-09-11T14:13:37.649450+00:00", "trade", 7.7932, 550.0]
["2026-09-11T14:13:37.701023+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:13:37.723151+00:00", "trade", 7.77, 28.0]
["2026-09-11T14:13:37.729816+00:00", "trade", 7.77, 86.0]
["2026-09-11T14:13:37.736735+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:13:37.736949+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:13:37.851854+00:00", "trade", 7.795, 47.0]
["2026-09-11T14:13:37.885672+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:13:37.885674+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:13:37.917221+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:13:37.929558+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:13:37.929560+00:00", "trade", 7.77, 13.0]
["2026-09-11T14:13:37.929568+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:13:37.929573+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:13:37.929578+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:13:37.929945+00:00", "trade", 7.77, 65.0]
["2026-09-11T14:13:37.979688+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:13:37.986355+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:37.987812+00:00", "trade", 7.77, 75.0]
["2026-09-11T14:13:37.988871+00:00", "trade", 7.795, 75.0]
["2026-09-11T14:13:37.995995+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:13:37.995997+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:13:37.995998+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:13:37.996007+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:13:37.996011+00:00", "trade", 7.77, 47.0]
["2026-09-11T14:13:37.996381+00:00", "trade", 7.77, 52.0]
["2026-09-11T14:13:38.005423+00:00", "trade", 7.795, 5.0]
["2026-09-11T14:13:38.013116+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:38.043610+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:38.072287+00:00", "trade", 7.77, 138.0]
["2026-09-11T14:13:38.242859+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:13:38.242929+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:13:38.243545+00:00", "trade", 7.795, 160.0]
["2026-09-11T14:13:38.254686+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:13:38.309981+00:00", "trade", 7.78, 42.0]
["2026-09-11T14:13:38.310361+00:00", "trade", 7.78, 42.0]
["2026-09-11T14:13:38.314265+00:00", "trade", 7.795, 12.0]
["2026-09-11T14:13:38.353483+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:13:38.353863+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:13:38.368513+00:00", "trade", 7.795, 5.0]
["2026-09-11T14:13:38.378656+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:38.420831+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:38.422849+00:00", "trade", 7.7701, 100.0]
["2026-09-11T14:13:38.471431+00:00", "trade", 7.8199, 2.0]
["2026-09-11T14:13:38.481045+00:00", "trade", 7.8199, 4.0]
["2026-09-11T14:13:38.487580+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:13:38.494901+00:00", "trade", 7.795, 50.0]
["2026-09-11T14:13:38.503328+00:00", "trade", 7.8199, 36.0]
["2026-09-11T14:13:38.575463+00:00", "trade", 7.795, 200.0]
["2026-09-11T14:13:38.576159+00:00", "trade", 7.795, 335.0]
["2026-09-11T14:13:38.583001+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:38.584034+00:00", "trade", 7.8, 38.0]
["2026-09-11T14:13:38.584065+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:38.584106+00:00", "trade", 7.8, 738.0]
["2026-09-11T14:13:38.584108+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:38.584395+00:00", "trade", 7.8, 79.0]
["2026-09-11T14:13:38.602950+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:38.622134+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:13:38.633224+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:38.719454+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:38.720131+00:00", "trade", 7.8, 99.0]
["2026-09-11T14:13:38.720551+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:38.721717+00:00", "trade", 7.8078, 100.0]
["2026-09-11T14:13:38.726534+00:00", "trade", 7.795, 300.0]
["2026-09-11T14:13:38.778896+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:38.833969+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:13:38.977815+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:13:39.159873+00:00", "trade", 7.81, 43.0]
["2026-09-11T14:13:39.159894+00:00", "trade", 7.81, 41.0]
["2026-09-11T14:13:39.181313+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:13:39.181314+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:39.287814+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:39.287947+00:00", "trade", 7.81, 16.0]
["2026-09-11T14:13:39.344895+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:39.346974+00:00", "trade", 7.8117, 60.0]
["2026-09-11T14:13:39.481847+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:39.485137+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:13:39.488760+00:00", "trade", 7.82, 68.0]
["2026-09-11T14:13:39.489021+00:00", "trade", 7.81, 68.0]
["2026-09-11T14:13:39.489629+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:39.541785+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:13:39.565748+00:00", "trade", 7.8167, 150.0]
["2026-09-11T14:13:39.615548+00:00", "trade", 7.8144, 89.0]
["2026-09-11T14:13:39.628067+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:13:39.702405+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:39.724086+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:13:39.791486+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:13:39.814578+00:00", "trade", 7.8001, 43.0]
["2026-09-11T14:13:39.851852+00:00", "trade", 7.8199, 500.0]
["2026-09-11T14:13:39.977178+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:13:39.996627+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:40.042898+00:00", "trade", 7.8, 28.0]
["2026-09-11T14:13:40.043069+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:13:40.043070+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:40.129305+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:40.168943+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:40.233065+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:13:40.246553+00:00", "trade", 7.8, 1017.0]
["2026-09-11T14:13:40.246558+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:40.246601+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:40.246625+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:40.246897+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:13:40.246918+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:40.246918+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:40.247014+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:13:40.247022+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:13:40.274262+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:13:40.301621+00:00", "trade", 7.78, 32.0]
["2026-09-11T14:13:40.311927+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:40.336993+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:13:40.449655+00:00", "trade", 7.78, 29.0]
["2026-09-11T14:13:40.452264+00:00", "trade", 7.78, 21.0]
["2026-09-11T14:13:40.512583+00:00", "trade", 7.7799, 13.0]
["2026-09-11T14:13:40.633767+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:40.633769+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:13:40.706566+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:13:40.712115+00:00", "trade", 7.7704, 84.0]
["2026-09-11T14:13:40.715292+00:00", "trade", 7.7701, 55.0]
["2026-09-11T14:13:40.876759+00:00", "trade", 7.7798, 1.0]
["2026-09-11T14:13:40.922663+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:13:41.071420+00:00", "trade", 7.775, 25.0]
["2026-09-11T14:13:41.111838+00:00", "trade", 7.7797, 71.0]
["2026-09-11T14:13:41.144500+00:00", "trade", 7.7701, 31.0]
["2026-09-11T14:13:41.149241+00:00", "trade", 7.78, 97.0]
["2026-09-11T14:13:41.158812+00:00", "trade", 7.7799, 5.0]
["2026-09-11T14:13:41.170064+00:00", "trade", 7.7799, 10.0]
["2026-09-11T14:13:41.200379+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:13:41.258740+00:00", "trade", 7.7797, 2.0]
["2026-09-11T14:13:41.313026+00:00", "trade", 7.7797, 2.0]
["2026-09-11T14:13:41.319967+00:00", "trade", 7.7797, 201.0]
["2026-09-11T14:13:41.357579+00:00", "trade", 7.775, 4.0]
["2026-09-11T14:13:41.384444+00:00", "trade", 7.7797, 16.0]
["2026-09-11T14:13:41.449729+00:00", "trade", 7.775, 9.0]
["2026-09-11T14:13:41.451317+00:00", "trade", 7.7799, 9.0]
["2026-09-11T14:13:41.452396+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:41.452397+00:00", "trade", 7.78, 185.0]
["2026-09-11T14:13:41.452398+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:13:41.452494+00:00", "trade", 7.78, 36.0]
["2026-09-11T14:13:41.474251+00:00", "trade", 7.785, 8.0]
["2026-09-11T14:13:41.552666+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:13:41.575272+00:00", "trade", 7.7999, 1000.0]
["2026-09-11T14:13:41.617781+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:13:41.701169+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:41.873895+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:13:41.910331+00:00", "trade", 7.7969, 39.0]
["2026-09-11T14:13:41.956902+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:41.956904+00:00", "trade", 7.8, 1480.0]
["2026-09-11T14:13:41.956911+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:41.956943+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:13:41.956944+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:41.956945+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:41.956946+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:41.956947+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:13:41.957281+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:41.957731+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:41.957823+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:41.964190+00:00", "trade", 7.81, 26.0]
["2026-09-11T14:13:42.008735+00:00", "trade", 7.7705, 1000.0]
["2026-09-11T14:13:42.072418+00:00", "trade", 7.79, 133.0]
["2026-09-11T14:13:42.133908+00:00", "trade", 7.82, 19.0]
["2026-09-11T14:13:42.134012+00:00", "trade", 7.815, 82.0]
["2026-09-11T14:13:42.149333+00:00", "trade", 7.815, 19.0]
["2026-09-11T14:13:42.183282+00:00", "trade", 7.795, 13.0]
["2026-09-11T14:13:42.183299+00:00", "trade", 7.795, 166.0]
["2026-09-11T14:13:42.236899+00:00", "trade", 7.795, 5.0]
["2026-09-11T14:13:42.573953+00:00", "trade", 7.77, 102.0]
["2026-09-11T14:13:42.576803+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:13:42.577184+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:13:42.577389+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:13:42.580298+00:00", "trade", 7.77, 144.0]
["2026-09-11T14:13:42.584624+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:42.591845+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:13:42.598595+00:00", "trade", 7.8, 400.0]
["2026-09-11T14:13:42.602349+00:00", "trade", 7.8, 531.0]
["2026-09-11T14:13:42.670658+00:00", "trade", 7.797, 1.0]
["2026-09-11T14:13:42.671023+00:00", "trade", 7.797, 1.0]
["2026-09-11T14:13:42.688290+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:42.688296+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:42.688297+00:00", "trade", 7.79, 80.0]
["2026-09-11T14:13:42.688683+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:42.688684+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:42.689773+00:00", "trade", 7.78, 29.0]
["2026-09-11T14:13:42.689774+00:00", "trade", 7.78, 19.0]
["2026-09-11T14:13:42.714815+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:13:42.732777+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:13:42.737748+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:13:42.737776+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:13:42.786100+00:00", "trade", 7.785, 680.0]
["2026-09-11T14:13:42.797677+00:00", "trade", 7.785, 5.0]
["2026-09-11T14:13:42.897967+00:00", "trade", 7.785, 15.0]
["2026-09-11T14:13:42.904988+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:13:43.004441+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:43.004772+00:00", "trade", 7.785, 20.0]
["2026-09-11T14:13:43.038754+00:00", "trade", 7.78, 164.0]
["2026-09-11T14:13:43.038807+00:00", "trade", 7.78, 36.0]
["2026-09-11T14:13:43.173471+00:00", "trade", 7.7701, 159.0]
["2026-09-11T14:13:43.188432+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:43.196288+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:13:43.228853+00:00", "trade", 7.7744, 50.0]
["2026-09-11T14:13:43.246775+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:43.246843+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:43.246846+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:43.246847+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:43.247000+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:13:43.247001+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:43.247189+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:43.247219+00:00", "trade", 7.79, 59.0]
["2026-09-11T14:13:43.247219+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:43.247414+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:13:43.247415+00:00", "trade", 7.81, 19.0]
["2026-09-11T14:13:43.247418+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:43.247422+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:43.247521+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:43.247521+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:43.247786+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:43.247788+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:13:43.247887+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.249290+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:43.249290+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:13:43.250555+00:00", "trade", 7.7703, 100.0]
["2026-09-11T14:13:43.250602+00:00", "trade", 7.7703, 50.0]
["2026-09-11T14:13:43.252446+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:13:43.255921+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:43.256121+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.301905+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:43.303099+00:00", "trade", 7.7703, 100.0]
["2026-09-11T14:13:43.303694+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:13:43.303764+00:00", "trade", 7.82, 118.0]
["2026-09-11T14:13:43.518581+00:00", "trade", 7.8159, 25.0]
["2026-09-11T14:13:43.616015+00:00", "trade", 7.8, 77.0]
["2026-09-11T14:13:43.648479+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:13:43.657375+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:43.678214+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:43.680603+00:00", "trade", 7.7801, 1.0]
["2026-09-11T14:13:43.700529+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:43.700884+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:43.700933+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:43.701026+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:43.701097+00:00", "trade", 7.8, 49.0]
["2026-09-11T14:13:43.701182+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:43.701448+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.705693+00:00", "trade", 7.7801, 28.0]
["2026-09-11T14:13:43.709061+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.710376+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:13:43.710379+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:43.710379+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:43.710379+00:00", "trade", 7.79, 44.0]
["2026-09-11T14:13:43.710379+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.710442+00:00", "trade", 7.8, 96.0]
["2026-09-11T14:13:43.710797+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:13:43.714904+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:43.741668+00:00", "trade", 7.81, 31.0]
["2026-09-11T14:13:43.775881+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:13:43.781070+00:00", "trade", 7.79, 33.0]
["2026-09-11T14:13:43.981879+00:00", "trade", 7.8194, 255.0]
["2026-09-11T14:13:44.031989+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:13:44.096501+00:00", "trade", 7.8149, 83.0]
["2026-09-11T14:13:44.097703+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:44.124075+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:13:44.154367+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.154418+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.154845+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:44.191796+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.380287+00:00", "trade", 7.8199, 40.0]
["2026-09-11T14:13:44.384164+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:13:44.384205+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:13:44.384259+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:13:44.386105+00:00", "trade", 7.79, 150.0]
["2026-09-11T14:13:44.386469+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:13:44.387212+00:00", "trade", 7.79, 271.0]
["2026-09-11T14:13:44.387212+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:44.387284+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:44.388831+00:00", "trade", 7.79, 4200.0]
["2026-09-11T14:13:44.389630+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:13:44.537663+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:44.538222+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:44.539367+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:44.544415+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.551358+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:13:44.555072+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.555073+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:13:44.555074+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:13:44.555079+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.555100+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:44.564548+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:13:44.622904+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:13:44.747696+00:00", "trade", 7.8, 390.0]
["2026-09-11T14:13:44.807685+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:13:44.807736+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:13:44.809788+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:44.936392+00:00", "trade", 7.79, 31.0]
["2026-09-11T14:13:44.936393+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:13:44.954219+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:45.005071+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:13:45.014767+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:13:45.062207+00:00", "trade", 7.7901, 2.0]
["2026-09-11T14:13:45.092608+00:00", "trade", 7.795, 10.0]
["2026-09-11T14:13:45.093192+00:00", "trade", 7.795, 3000.0]
["2026-09-11T14:13:45.095602+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:45.097990+00:00", "trade", 7.795, 20.0]
["2026-09-11T14:13:45.225546+00:00", "trade", 7.8, 177.0]
["2026-09-11T14:13:45.355460+00:00", "trade", 7.795, 82.0]
["2026-09-11T14:13:45.355477+00:00", "trade", 7.79, 82.0]
["2026-09-11T14:13:45.355492+00:00", "trade", 7.795, 500.0]
["2026-09-11T14:13:45.355493+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:45.355503+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:13:45.355648+00:00", "trade", 7.795, 1418.0]
["2026-09-11T14:13:45.370294+00:00", "trade", 7.785, 75.0]
["2026-09-11T14:13:45.446835+00:00", "trade", 7.79, 33.0]
["2026-09-11T14:13:45.450369+00:00", "trade", 7.7999, 100.0]
["2026-09-11T14:13:45.463826+00:00", "trade", 7.797, 18.0]
["2026-09-11T14:13:45.509777+00:00", "trade", 7.785, 8.0]
["2026-09-11T14:13:45.601618+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:45.612929+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:13:45.618331+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:13:45.620331+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:13:45.784802+00:00", "trade", 7.7999, 5.0]
["2026-09-11T14:13:45.925445+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:13:45.949973+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:13:45.950258+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:45.950260+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:45.960248+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:13:45.960345+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:13:45.960464+00:00", "trade", 7.78, 24.0]
["2026-09-11T14:13:45.960627+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:13:45.960628+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:13:45.968802+00:00", "trade", 7.77, 55.0]
["2026-09-11T14:13:46.186259+00:00", "trade", 7.79, 58.0]
["2026-09-11T14:13:46.215756+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:46.281849+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:13:46.284752+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:13:46.291854+00:00", "trade", 7.7999, 16.0]
["2026-09-11T14:13:46.348010+00:00", "trade", 7.797, 5.0]
["2026-09-11T14:13:46.348356+00:00", "trade", 7.797, 1.0]
["2026-09-11T14:13:46.381933+00:00", "trade", 7.797, 15.0]
["2026-09-11T14:13:46.387424+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:46.488112+00:00", "trade", 7.785, 3.0]
["2026-09-11T14:13:46.499487+00:00", "trade", 7.8, 38.0]
["2026-09-11T14:13:46.511692+00:00", "trade", 7.785, 2.0]
["2026-09-11T14:13:46.551807+00:00", "trade", 7.785, 10.0]
["2026-09-11T14:13:46.585063+00:00", "trade", 7.7999, 117.0]
["2026-09-11T14:13:46.692001+00:00", "trade", 7.8, 550.0]
["2026-09-11T14:13:46.825941+00:00", "trade", 7.7999, 6.0]
["2026-09-11T14:13:46.829578+00:00", "trade", 7.7872, 13.0]
["2026-09-11T14:13:46.845029+00:00", "trade", 7.7701, 45.0]
["2026-09-11T14:13:46.864277+00:00", "trade", 7.7732, 100.0]
["2026-09-11T14:13:46.868751+00:00", "trade", 7.7828, 10.0]
["2026-09-11T14:13:46.876282+00:00", "trade", 7.7743, 10.0]
["2026-09-11T14:13:46.879504+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:47.034203+00:00", "trade", 7.7732, 100.0]
["2026-09-11T14:13:47.168794+00:00", "trade", 7.785, 3000.0]
["2026-09-11T14:13:47.199914+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:13:47.308257+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:13:47.308258+00:00", "trade", 7.78, 46.0]
["2026-09-11T14:13:47.368570+00:00", "trade", 7.785, 3.0]
["2026-09-11T14:13:47.428904+00:00", "trade", 7.78, 600.0]
["2026-09-11T14:13:47.456783+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:13:47.480720+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:13:47.515488+00:00", "trade", 7.7991, 360.0]
["2026-09-11T14:13:47.550436+00:00", "trade", 7.785, 500.0]
["2026-09-11T14:13:47.595176+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:13:47.724216+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:47.742610+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:13:47.770927+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:13:47.833653+00:00", "trade", 7.7824, 163.0]
["2026-09-11T14:13:47.838456+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:47.846361+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:13:47.851831+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:13:47.878410+00:00", "trade", 7.79, 48.0]
["2026-09-11T14:13:47.919429+00:00", "trade", 7.79, 27.0]
["2026-09-11T14:13:48.000629+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.111527+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:48.111528+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:13:48.111530+00:00", "trade", 7.8, 70.0]
["2026-09-11T14:13:48.111547+00:00", "trade", 7.8, 13.0]
["2026-09-11T14:13:48.111822+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:48.111824+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:48.111902+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:13:48.112096+00:00", "trade", 7.8, 127.0]
["2026-09-11T14:13:48.112097+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.112129+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.112231+00:00", "trade", 7.8, 69.0]
["2026-09-11T14:13:48.112234+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:48.112235+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:13:48.112235+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:13:48.112237+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.112238+00:00", "trade", 7.8, 76.0]
["2026-09-11T14:13:48.112478+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:13:48.112480+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.174826+00:00", "trade", 7.8, 17.0]
["2026-09-11T14:13:48.174869+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:13:48.174870+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:13:48.174888+00:00", "trade", 7.8, 77.0]
["2026-09-11T14:13:48.175083+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.175085+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:13:48.175085+00:00", "trade", 7.8, 89.0]
["2026-09-11T14:13:48.175085+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:13:48.175473+00:00", "trade", 7.8, 17.0]
["2026-09-11T14:13:48.205257+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:48.209748+00:00", "trade", 7.78, 205.0]
["2026-09-11T14:13:48.260444+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:48.260478+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:13:48.260481+00:00", "trade", 7.8, 45.0]
["2026-09-11T14:13:48.260731+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.277945+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:48.303876+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:13:48.366377+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.374383+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:48.449077+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.480523+00:00", "trade", 7.799, 40.0]
["2026-09-11T14:13:48.492128+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:13:48.543678+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:48.543711+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:48.543711+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:13:48.544005+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:48.544071+00:00", "trade", 7.8, 19.0]
["2026-09-11T14:13:48.544101+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:48.544101+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:48.544102+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:13:48.551302+00:00", "trade", 7.8199, 20.0]
["2026-09-11T14:13:48.592487+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.731077+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:13:48.831890+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:13:48.833664+00:00", "trade", 7.813, 127.0]
["2026-09-11T14:13:48.855652+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:48.859802+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:48.890881+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:13:48.892136+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.892137+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:48.892156+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:48.892166+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:48.892594+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.894195+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:48.894295+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:13:48.951670+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.951774+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.952228+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:48.961117+00:00", "trade", 7.8, 158.0]
["2026-09-11T14:13:49.014218+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:49.014317+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:13:49.015889+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.015925+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:13:49.016166+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:49.016266+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:49.016295+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:49.067423+00:00", "trade", 7.805, 120.0]
["2026-09-11T14:13:49.148255+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:49.150355+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.150385+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:49.150393+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:49.150520+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:49.155059+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:13:49.155417+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.160830+00:00", "trade", 7.8, 198.0]
["2026-09-11T14:13:49.162433+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:13:49.186110+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:13:49.250553+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:13:49.250553+00:00", "trade", 7.8, 64.0]
["2026-09-11T14:13:49.323492+00:00", "trade", 7.816, 73.0]
["2026-09-11T14:13:49.410305+00:00", "trade", 7.82, 188.0]
["2026-09-11T14:13:49.413787+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.413929+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.413941+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:49.414208+00:00", "trade", 7.82, 138.0]
["2026-09-11T14:13:49.414208+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.414304+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:13:49.414311+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:49.414664+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:13:49.414785+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:49.415029+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:13:49.604821+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:13:49.624483+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:13:49.625008+00:00", "trade", 7.817, 65.0]
["2026-09-11T14:13:49.719548+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:13:49.745854+00:00", "trade", 7.8192, 1000.0]
["2026-09-11T14:13:49.882189+00:00", "trade", 7.8199, 150.0]
["2026-09-11T14:13:49.882251+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:13:49.907303+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:49.922279+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:13:49.971241+00:00", "trade", 7.8001, 40.0]
["2026-09-11T14:13:50.045555+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:13:50.060419+00:00", "trade", 7.81, 42.0]
["2026-09-11T14:13:50.110932+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:50.213602+00:00", "trade", 7.8199, 8.0]
["2026-09-11T14:13:50.285499+00:00", "trade", 7.8046, 100.0]
["2026-09-11T14:13:50.321777+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:50.336975+00:00", "trade", 7.8195, 3.0]
["2026-09-11T14:13:50.364454+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:50.364456+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:50.364483+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:50.364866+00:00", "trade", 7.82, 433.0]
["2026-09-11T14:13:50.364866+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:13:50.364868+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:50.364887+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:13:50.364893+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:50.365054+00:00", "trade", 7.82, 48.0]
["2026-09-11T14:13:50.365057+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:50.365057+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:50.365057+00:00", "trade", 7.82, 46.0]
["2026-09-11T14:13:50.365061+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:50.365061+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:13:50.365066+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:50.365066+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:13:50.365066+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:13:50.365069+00:00", "trade", 7.82, 86.0]
["2026-09-11T14:13:50.365489+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:13:50.365538+00:00", "trade", 7.83, 52.0]
["2026-09-11T14:13:50.365594+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:13:50.365596+00:00", "trade", 7.83, 174.0]
["2026-09-11T14:13:50.365596+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:13:50.365596+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:50.365874+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:13:50.475240+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:50.530357+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:13:50.718336+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:13:50.887748+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:13:50.887899+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:50.887899+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:50.887902+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:13:50.887917+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:50.887921+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:50.887939+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:13:50.887944+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:50.887962+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:13:50.888005+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:50.888006+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:13:50.888119+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:13:50.888159+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:50.888165+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:13:50.888185+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:13:50.888199+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:13:50.888207+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:13:50.888208+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:13:50.888715+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:13:50.888716+00:00", "trade", 7.82, 27.0]
["2026-09-11T14:13:50.892449+00:00", "trade", 7.82, 347.0]
["2026-09-11T14:13:50.983985+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:50.987499+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:13:51.050208+00:00", "trade", 7.82, 600.0]
["2026-09-11T14:13:51.055661+00:00", "trade", 7.8377, 600.0]
["2026-09-11T14:13:51.122087+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:13:51.124306+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:51.126605+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:13:51.144408+00:00", "trade", 7.82, 40.0]
["2026-09-11T14:13:51.192695+00:00", "trade", 7.8358, 10.0]
["2026-09-11T14:13:51.201690+00:00", "trade", 7.8399, 73.0]
["2026-09-11T14:13:51.220101+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:13:51.220160+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:13:51.220499+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220500+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:51.220502+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220504+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:51.220511+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220537+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:13:51.220544+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:13:51.220585+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:13:51.220590+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:51.220591+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:13:51.220592+00:00", "trade", 7.84, 29.0]
["2026-09-11T14:13:51.220592+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:13:51.220595+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220600+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:51.220612+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220628+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:13:51.220640+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:13:51.220674+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:13:51.220674+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:51.220674+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:51.220713+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:13:51.220897+00:00", "trade", 7.84, 499.0]
["2026-09-11T14:13:51.220899+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:51.220899+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:51.220900+00:00", "trade", 7.84, 73.0]
["2026-09-11T14:13:51.220901+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:51.220903+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:13:51.220906+00:00", "trade", 7.84, 31.0]
["2026-09-11T14:13:51.220914+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:13:51.221078+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:51.221179+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:51.221213+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:51.221865+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:51.222570+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:13:51.233369+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:51.236096+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:13:51.236096+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:51.293424+00:00", "trade", 7.835, 25.0]
["2026-09-11T14:13:51.312277+00:00", "trade", 7.8259, 300.0]
["2026-09-11T14:13:51.332315+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:13:51.332322+00:00", "trade", 7.84, 97.0]
["2026-09-11T14:13:51.332403+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:51.397117+00:00", "trade", 7.8201, 5.0]
["2026-09-11T14:13:51.681328+00:00", "trade", 7.8494, 80.0]
["2026-09-11T14:13:51.783011+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:13:51.827028+00:00", "trade", 7.8463, 166.0]
["2026-09-11T14:13:51.877503+00:00", "trade", 7.821, 500.0]
["2026-09-11T14:13:51.922050+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:13:51.978343+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:13:51.994237+00:00", "trade", 7.82, 550.0]
["2026-09-11T14:13:52.000419+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.029130+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:13:52.158781+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:52.203266+00:00", "trade", 7.8471, 73.0]
["2026-09-11T14:13:52.248389+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:13:52.268159+00:00", "trade", 7.85, 97.0]
["2026-09-11T14:13:52.268164+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:13:52.268543+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.280183+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.280225+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.297000+00:00", "trade", 7.847, 22.0]
["2026-09-11T14:13:52.393474+00:00", "trade", 7.8499, 10.0]
["2026-09-11T14:13:52.412903+00:00", "trade", 7.8278, 194.0]
["2026-09-11T14:13:52.439971+00:00", "trade", 7.847, 10.0]
["2026-09-11T14:13:52.466449+00:00", "trade", 7.8494, 80.0]
["2026-09-11T14:13:52.469496+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:13:52.469580+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:13:52.474441+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:13:52.475789+00:00", "trade", 7.835, 5.0]
["2026-09-11T14:13:52.491767+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:13:52.491834+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:13:52.531890+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:13:52.584985+00:00", "trade", 7.835, 200.0]
["2026-09-11T14:13:52.595644+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:13:52.603161+00:00", "trade", 7.8372, 50.0]
["2026-09-11T14:13:52.626996+00:00", "trade", 7.84, 14.0]
["2026-09-11T14:13:52.638350+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:13:52.642899+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:52.642901+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:13:52.642901+00:00", "trade", 7.85, 94.0]
["2026-09-11T14:13:52.642903+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.650304+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:13:52.703650+00:00", "trade", 7.85, 6.0]
["2026-09-11T14:13:52.833176+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:52.867550+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:52.867573+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:52.867708+00:00", "trade", 7.8447, 250.0]
["2026-09-11T14:13:52.867942+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:52.879255+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:52.953125+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:13:53.056917+00:00", "trade", 7.8252, 500.0]
["2026-09-11T14:13:53.134801+00:00", "trade", 7.835, 300.0]
["2026-09-11T14:13:53.143313+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:53.143366+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:53.143418+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:53.152536+00:00", "trade", 7.8344, 1294.0]
["2026-09-11T14:13:53.207294+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:53.299086+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:13:53.364315+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:13:53.380511+00:00", "trade", 7.84, 250.0]
["2026-09-11T14:13:53.384836+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:13:53.494930+00:00", "trade", 7.84, 18.0]
["2026-09-11T14:13:53.547794+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:13:53.584331+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:13:53.653778+00:00", "trade", 7.8491, 12.0]
["2026-09-11T14:13:53.756099+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:13:53.873320+00:00", "trade", 7.8435, 200.0]
["2026-09-11T14:13:53.913773+00:00", "trade", 7.84, 269.0]
["2026-09-11T14:13:53.920565+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:13:53.920640+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:13:54.050376+00:00", "trade", 7.8301, 3.0]
["2026-09-11T14:13:54.141787+00:00", "trade", 7.8401, 10.0]
["2026-09-11T14:13:54.208113+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:13:54.246276+00:00", "trade", 7.85, 80.0]
["2026-09-11T14:13:54.284333+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:54.333427+00:00", "trade", 7.8465, 2.0]
["2026-09-11T14:13:54.457748+00:00", "trade", 7.84, 165.0]
["2026-09-11T14:13:54.577534+00:00", "trade", 7.84, 19.0]
["2026-09-11T14:13:54.651629+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:13:54.668033+00:00", "trade", 7.8499, 20.0]
["2026-09-11T14:13:54.669695+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:54.727582+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:54.727922+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:13:54.743262+00:00", "trade", 7.8599, 10.0]
["2026-09-11T14:13:54.749235+00:00", "trade", 7.845, 200.0]
["2026-09-11T14:13:54.796469+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:13:54.800752+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:13:54.965288+00:00", "trade", 7.845, 10.0]
["2026-09-11T14:13:54.995064+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:13:55.030366+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:55.148027+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:13:55.253992+00:00", "trade", 7.8499, 12.0]
["2026-09-11T14:13:55.255155+00:00", "trade", 7.8499, 12.0]
["2026-09-11T14:13:55.263590+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:55.265854+00:00", "trade", 7.85, 39.0]
["2026-09-11T14:13:55.265979+00:00", "trade", 7.8499, 39.0]
["2026-09-11T14:13:55.419074+00:00", "trade", 7.8401, 10.0]
["2026-09-11T14:13:55.429833+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:13:55.579448+00:00", "trade", 7.8401, 100.0]
["2026-09-11T14:13:55.596804+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:13:55.616137+00:00", "trade", 7.85, 29.0]
["2026-09-11T14:13:55.688827+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:55.689013+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:13:55.718340+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:55.808506+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:13:55.904874+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:13:55.920185+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:55.939216+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:55.939916+00:00", "trade", 7.85, 42.0]
["2026-09-11T14:13:55.940057+00:00", "trade", 7.8499, 42.0]
["2026-09-11T14:13:55.940932+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:55.941027+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:55.941028+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:13:55.941030+00:00", "trade", 7.85, 11.0]
["2026-09-11T14:13:55.941030+00:00", "trade", 7.85, 206.0]
["2026-09-11T14:13:55.941031+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:13:55.941044+00:00", "trade", 7.85, 76.0]
["2026-09-11T14:13:55.941051+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:55.941054+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:55.941063+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:55.941130+00:00", "trade", 7.85, 93.0]
["2026-09-11T14:13:55.941363+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:55.962292+00:00", "trade", 7.86, 48.0]
["2026-09-11T14:13:55.963280+00:00", "trade", 7.86, 45.0]
["2026-09-11T14:13:55.963280+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:55.964255+00:00", "trade", 7.85, 48.0]
["2026-09-11T14:13:55.965060+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:55.965438+00:00", "trade", 7.85, 45.0]
["2026-09-11T14:13:55.966114+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:13:56.089503+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:56.092912+00:00", "trade", 7.86, 16.0]
["2026-09-11T14:13:56.093274+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:56.107952+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:56.117887+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:13:56.217331+00:00", "trade", 7.85, 82.0]
["2026-09-11T14:13:56.219686+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:13:56.321635+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:13:56.338079+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:13:56.350976+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:13:56.351090+00:00", "trade", 7.86, 155.0]
["2026-09-11T14:13:56.351090+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:56.351091+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:56.351093+00:00", "trade", 7.86, 244.0]
["2026-09-11T14:13:56.351097+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:56.351103+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:56.351110+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:56.351112+00:00", "trade", 7.86, 156.0]
["2026-09-11T14:13:56.351117+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:13:56.351122+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:13:56.351123+00:00", "trade", 7.86, 56.0]
["2026-09-11T14:13:56.351125+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:13:56.351144+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.351151+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.351310+00:00", "trade", 7.86, 44.0]
["2026-09-11T14:13:56.351502+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:13:56.351698+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.351797+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:13:56.351798+00:00", "trade", 7.86, 80.0]
["2026-09-11T14:13:56.351805+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.351896+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.351908+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:13:56.351965+00:00", "trade", 7.86, 81.0]
["2026-09-11T14:13:56.352003+00:00", "trade", 7.86, 52.0]
["2026-09-11T14:13:56.352270+00:00", "trade", 7.86, 22.0]
["2026-09-11T14:13:56.352323+00:00", "trade", 7.85, 34.0]
["2026-09-11T14:13:56.352411+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.352452+00:00", "trade", 7.8522, 100.0]
["2026-09-11T14:13:56.352796+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:13:56.353005+00:00", "trade", 7.8522, 1.0]
["2026-09-11T14:13:56.353599+00:00", "trade", 7.8522, 155.0]
["2026-09-11T14:13:56.353736+00:00", "trade", 7.8522, 100.0]
["2026-09-11T14:13:56.353946+00:00", "trade", 7.8522, 244.0]
["2026-09-11T14:13:56.354883+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:13:56.386532+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:13:56.424505+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:13:56.427091+00:00", "trade", 7.855, 16.0]
["2026-09-11T14:13:56.549851+00:00", "trade", 7.855, 32.0]
["2026-09-11T14:13:56.591798+00:00", "trade", 7.855, 6.0]
["2026-09-11T14:13:56.755838+00:00", "trade", 7.8699, 2.0]
["2026-09-11T14:13:56.817488+00:00", "trade", 7.8647, 100.0]
["2026-09-11T14:13:56.865202+00:00", "trade", 7.8699, 200.0]
["2026-09-11T14:13:56.873508+00:00", "trade", 7.855, 50.0]
["2026-09-11T14:13:56.938035+00:00", "trade", 7.8699, 126.0]
["2026-09-11T14:13:56.955200+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:13:56.965981+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.966416+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.966427+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.966467+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.966512+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:56.994580+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:57.048176+00:00", "trade", 7.8699, 100.0]
["2026-09-11T14:13:57.061952+00:00", "trade", 7.8693, 2000.0]
["2026-09-11T14:13:57.063357+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:13:57.085330+00:00", "trade", 7.86, 16.0]
["2026-09-11T14:13:57.090676+00:00", "trade", 7.87, 44.0]
["2026-09-11T14:13:57.090676+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:13:57.090687+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:13:57.090689+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:57.090771+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:57.091153+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:13:57.098914+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:13:57.098915+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:57.101470+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:13:57.101470+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:57.175343+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:13:57.175345+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:13:57.194856+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:13:57.194865+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:13:57.194892+00:00", "trade", 7.87, 172.0]
["2026-09-11T14:13:57.194894+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:57.194901+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:57.195075+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:57.195491+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:57.195550+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:13:57.196099+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:13:57.196499+00:00", "trade", 7.8501, 9.0]
["2026-09-11T14:13:57.199317+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:13:57.206817+00:00", "trade", 7.8748, 28.0]
["2026-09-11T14:13:57.227855+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:13:57.227855+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:57.229487+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:13:57.229487+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:57.231528+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:13:57.259512+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:13:57.314046+00:00", "trade", 7.85, 600.0]
["2026-09-11T14:13:57.439611+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:57.516705+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:57.544953+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:57.587491+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:13:57.589881+00:00", "trade", 7.8501, 20.0]
["2026-09-11T14:13:57.682184+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:13:57.753119+00:00", "trade", 7.87, 63.0]
["2026-09-11T14:13:57.786007+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:13:57.804084+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:13:57.813599+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:13:57.820440+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:13:57.845635+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:57.861875+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:13:57.864243+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:13:57.871880+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:13:57.899952+00:00", "trade", 7.8799, 350.0]
["2026-09-11T14:13:57.973829+00:00", "trade", 7.87, 19.0]
["2026-09-11T14:13:57.975841+00:00", "trade", 7.87, 57.0]
["2026-09-11T14:13:57.995531+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:13:57.998581+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:13:58.099954+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:13:58.108457+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:13:58.159894+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:13:58.278269+00:00", "trade", 7.8899, 1400.0]
["2026-09-11T14:13:58.320625+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:13:58.351972+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:13:58.385300+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:13:58.410855+00:00", "trade", 7.8886, 500.0]
["2026-09-11T14:13:58.527430+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:58.530433+00:00", "trade", 7.8631, 50.0]
["2026-09-11T14:13:58.565379+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:13:58.607900+00:00", "trade", 7.88, 34.0]
["2026-09-11T14:13:58.620036+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:13:58.799219+00:00", "trade", 7.8501, 300.0]
["2026-09-11T14:13:58.804325+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:13:58.870380+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:13:58.870386+00:00", "trade", 7.88, 39.0]
["2026-09-11T14:13:58.883375+00:00", "trade", 7.88, 69.0]
["2026-09-11T14:13:58.883376+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:58.883396+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.883403+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.883427+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.883462+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:13:58.883470+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:13:58.883884+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:13:58.888557+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.889127+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.893147+00:00", "trade", 7.89, 400.0]
["2026-09-11T14:13:58.893147+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:13:58.893148+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:13:58.893167+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:58.893180+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:13:58.893187+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:13:58.893537+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:58.893538+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:13:58.893539+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:13:58.893540+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:58.893783+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:58.893857+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:13:58.894176+00:00", "trade", 7.885, 400.0]
["2026-09-11T14:13:58.894328+00:00", "trade", 7.8899, 20.0]
["2026-09-11T14:13:58.894491+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:13:58.894658+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:13:58.894816+00:00", "trade", 7.8899, 30.0]
["2026-09-11T14:13:58.895329+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:58.898266+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:58.944102+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:13:58.945485+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:13:58.987894+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:13:58.993361+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:13:58.994051+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.028442+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:13:59.028517+00:00", "trade", 7.88, 28.0]
["2026-09-11T14:13:59.028523+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:13:59.028528+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:13:59.028835+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:13:59.028850+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:13:59.030249+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.030676+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:13:59.034145+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:13:59.039171+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:13:59.083480+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:13:59.087306+00:00", "trade", 7.899, 35.0]
["2026-09-11T14:13:59.087326+00:00", "trade", 7.899, 35.0]
["2026-09-11T14:13:59.127035+00:00", "trade", 7.875, 282.0]
["2026-09-11T14:13:59.127404+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:13:59.134294+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:13:59.140208+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:59.155494+00:00", "trade", 7.9, 302.0]
["2026-09-11T14:13:59.350281+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:13:59.391688+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:13:59.496676+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:59.499242+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:59.507304+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:13:59.512973+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:13:59.545929+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:13:59.546582+00:00", "trade", 7.8964, 133.0]
["2026-09-11T14:13:59.554280+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:13:59.558553+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.558634+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.558641+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.611056+00:00", "trade", 7.8958, 40.0]
["2026-09-11T14:13:59.611954+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.616098+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:13:59.623387+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:59.624142+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:13:59.625173+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:59.626925+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:59.638314+00:00", "trade", 7.8601, 1.0]
["2026-09-11T14:13:59.640439+00:00", "trade", 7.8958, 4.0]
["2026-09-11T14:13:59.759343+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:59.761322+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:59.762708+00:00", "trade", 7.8732, 10.0]
["2026-09-11T14:13:59.772516+00:00", "trade", 7.8601, 50.0]
["2026-09-11T14:13:59.873232+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:13:59.873622+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:13:59.873915+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.875570+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:13:59.940179+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:13:59.975353+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:00.015305+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:14:00.017241+00:00", "trade", 7.8947, 11.0]
["2026-09-11T14:14:00.038253+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:00.066994+00:00", "trade", 7.8961, 100.0]
["2026-09-11T14:14:00.071631+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:14:00.071632+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:00.071632+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:00.071668+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:00.071698+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:00.072540+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.086576+00:00", "trade", 7.8999, 250.0]
["2026-09-11T14:14:00.106755+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:14:00.106759+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.106761+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:14:00.106762+00:00", "trade", 7.9, 534.0]
["2026-09-11T14:14:00.106767+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.106829+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.107709+00:00", "trade", 7.8999, 6.0]
["2026-09-11T14:14:00.108072+00:00", "trade", 7.8999, 60.0]
["2026-09-11T14:14:00.108099+00:00", "trade", 7.8999, 534.0]
["2026-09-11T14:14:00.108131+00:00", "trade", 7.8999, 400.0]
["2026-09-11T14:14:00.176250+00:00", "trade", 7.895, 3.0]
["2026-09-11T14:14:00.219865+00:00", "trade", 7.9, 398.0]
["2026-09-11T14:14:00.219866+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.219867+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:14:00.219868+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:14:00.219870+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:14:00.219872+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:14:00.219875+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:14:00.219893+00:00", "trade", 7.9, 366.0]
["2026-09-11T14:14:00.219895+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.219897+00:00", "trade", 7.9, 134.0]
["2026-09-11T14:14:00.219903+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.219963+00:00", "trade", 7.9, 866.0]
["2026-09-11T14:14:00.219966+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.219981+00:00", "trade", 7.9, 151.0]
["2026-09-11T14:14:00.219981+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:14:00.219982+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:14:00.220040+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:14:00.220044+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:14:00.220046+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.220050+00:00", "trade", 7.9, 498.0]
["2026-09-11T14:14:00.220080+00:00", "trade", 7.9, 400.0]
["2026-09-11T14:14:00.220080+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.220279+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:14:00.220283+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:14:00.220283+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:14:00.220283+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:14:00.220284+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:14:00.220285+00:00", "trade", 7.9, 56.0]
["2026-09-11T14:14:00.220290+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:14:00.220291+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:14:00.220712+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:14:00.220837+00:00", "trade", 7.8999, 366.0]
["2026-09-11T14:14:00.221200+00:00", "trade", 7.8999, 134.0]
["2026-09-11T14:14:00.332551+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:14:00.334170+00:00", "trade", 7.9099, 50.0]
["2026-09-11T14:14:00.347669+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:14:00.359999+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:14:00.360033+00:00", "trade", 7.9012, 40.0]
["2026-09-11T14:14:00.360041+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:14:00.360060+00:00", "trade", 7.9012, 20.0]
["2026-09-11T14:14:00.360177+00:00", "trade", 7.9012, 40.0]
["2026-09-11T14:14:00.440612+00:00", "trade", 7.9099, 25.0]
["2026-09-11T14:14:00.486258+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:14:00.486261+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:14:00.486307+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:14:00.489103+00:00", "trade", 7.9, 179.0]
["2026-09-11T14:14:00.505554+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:14:00.566288+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:14:00.603856+00:00", "trade", 7.91, 1000.0]
["2026-09-11T14:14:00.619363+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:14:00.752525+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:14:00.757087+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:14:00.759225+00:00", "trade", 7.9099, 15.0]
["2026-09-11T14:14:00.814644+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:14:00.822395+00:00", "trade", 7.9099, 100.0]
["2026-09-11T14:14:00.952124+00:00", "trade", 7.89, 26.0]
["2026-09-11T14:14:00.952131+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:14:00.952158+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:14:00.952168+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.952204+00:00", "trade", 7.89, 288.0]
["2026-09-11T14:14:00.952207+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.952300+00:00", "trade", 7.89, 207.0]
["2026-09-11T14:14:00.952353+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:14:00.952511+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:00.952512+00:00", "trade", 7.89, 45.0]
["2026-09-11T14:14:00.952513+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:14:00.952605+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:14:00.952607+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:14:00.952607+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:00.952607+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:14:00.952725+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:14:00.952803+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:14:00.953234+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:14:00.953540+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:14:00.953889+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:14:00.986659+00:00", "trade", 7.9099, 7.0]
["2026-09-11T14:14:01.041189+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:01.045940+00:00", "trade", 7.8601, 510.0]
["2026-09-11T14:14:01.053162+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:01.120884+00:00", "trade", 7.885, 70.0]
["2026-09-11T14:14:01.122996+00:00", "trade", 7.8893, 200.0]
["2026-09-11T14:14:01.131464+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:14:01.165500+00:00", "trade", 7.885, 200.0]
["2026-09-11T14:14:01.206582+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:14:01.208977+00:00", "trade", 7.88, 16.0]
["2026-09-11T14:14:01.215103+00:00", "trade", 7.87, 44.0]
["2026-09-11T14:14:01.240131+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:01.266170+00:00", "trade", 7.9099, 3.0]
["2026-09-11T14:14:01.362623+00:00", "trade", 7.87, 250.0]
["2026-09-11T14:14:01.369595+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:14:01.387936+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:14:01.456052+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:14:01.461757+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:14:01.470356+00:00", "trade", 7.885, 22.0]
["2026-09-11T14:14:01.491773+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:14:01.540960+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:14:01.540962+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:14:01.552239+00:00", "trade", 7.8778, 100.0]
["2026-09-11T14:14:01.597976+00:00", "trade", 7.885, 1000.0]
["2026-09-11T14:14:01.655963+00:00", "trade", 7.904, 1.0]
["2026-09-11T14:14:01.661177+00:00", "trade", 7.8601, 15.0]
["2026-09-11T14:14:01.677036+00:00", "trade", 7.885, 108.0]
["2026-09-11T14:14:01.696248+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:14:01.710392+00:00", "trade", 7.87, 250.0]
["2026-09-11T14:14:01.749139+00:00", "trade", 7.8903, 15.0]
["2026-09-11T14:14:01.772604+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:01.773003+00:00", "trade", 7.87, 59.0]
["2026-09-11T14:14:01.773045+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:01.773083+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:01.773084+00:00", "trade", 7.87, 93.0]
["2026-09-11T14:14:01.773464+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:01.773464+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:14:01.773466+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:14:01.773466+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:01.773541+00:00", "trade", 7.86, 41.0]
["2026-09-11T14:14:01.773612+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:01.776343+00:00", "trade", 7.861, 600.0]
["2026-09-11T14:14:01.782933+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:01.797405+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:01.806646+00:00", "trade", 7.8606, 50.0]
["2026-09-11T14:14:01.839702+00:00", "trade", 7.88, 92.0]
["2026-09-11T14:14:01.921724+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:01.940125+00:00", "trade", 7.88, 24.0]
["2026-09-11T14:14:01.945561+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:14:01.963600+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:01.969634+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:01.977192+00:00", "trade", 7.8642, 5.0]
["2026-09-11T14:14:02.028504+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:02.043355+00:00", "trade", 7.885, 600.0]
["2026-09-11T14:14:02.118748+00:00", "trade", 7.89, 87.0]
["2026-09-11T14:14:02.119044+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:02.143396+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:02.156546+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:02.196537+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:02.198817+00:00", "trade", 7.88, 36.0]
["2026-09-11T14:14:02.207174+00:00", "trade", 7.8857, 12.0]
["2026-09-11T14:14:02.214854+00:00", "trade", 7.88, 2400.0]
["2026-09-11T14:14:02.284820+00:00", "trade", 7.87, 7.0]
["2026-09-11T14:14:02.286409+00:00", "trade", 7.8616, 3.0]
["2026-09-11T14:14:02.347028+00:00", "trade", 7.88, 16.0]
["2026-09-11T14:14:02.347028+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:02.347029+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:14:02.347029+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.384441+00:00", "trade", 7.88, 39.0]
["2026-09-11T14:14:02.447021+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.458188+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.458421+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:02.474256+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:02.523960+00:00", "trade", 7.87, 71.0]
["2026-09-11T14:14:02.523961+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.529235+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:02.530539+00:00", "trade", 7.89, 29.0]
["2026-09-11T14:14:02.544279+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:02.624304+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:02.667812+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:02.756010+00:00", "trade", 7.87, 700.0]
["2026-09-11T14:14:02.756124+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:02.756419+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:14:02.756420+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:02.756423+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:02.756446+00:00", "trade", 7.86, 24.0]
["2026-09-11T14:14:02.756603+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:02.756894+00:00", "trade", 7.86, 33.0]
["2026-09-11T14:14:02.757469+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:02.757508+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:14:02.782353+00:00", "trade", 7.865, 1.0]
["2026-09-11T14:14:02.844436+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:14:02.961875+00:00", "trade", 7.87, 2800.0]
["2026-09-11T14:14:02.961919+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:02.962541+00:00", "trade", 7.8699, 2800.0]
["2026-09-11T14:14:02.962923+00:00", "trade", 7.8699, 50.0]
["2026-09-11T14:14:02.962950+00:00", "trade", 7.8699, 50.0]
["2026-09-11T14:14:02.963418+00:00", "trade", 7.87, 2100.0]
["2026-09-11T14:14:02.963419+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:02.963515+00:00", "trade", 7.87, 1596.0]
["2026-09-11T14:14:02.963517+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:02.963563+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:02.963569+00:00", "trade", 7.87, 829.0]
["2026-09-11T14:14:02.963571+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.963597+00:00", "trade", 7.87, 75.0]
["2026-09-11T14:14:02.963598+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.964788+00:00", "trade", 7.8699, 2100.0]
["2026-09-11T14:14:02.971629+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:02.978268+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:02.978269+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:02.978297+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:02.978334+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:02.978619+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:14:02.978644+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.978689+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:02.978690+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:02.978833+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:02.980360+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:02.997236+00:00", "trade", 7.868, 215.0]
["2026-09-11T14:14:03.007448+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:14:03.010641+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:03.084772+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:03.159212+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:14:03.160124+00:00", "trade", 7.87, 7.0]
["2026-09-11T14:14:03.160125+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:03.161020+00:00", "trade", 7.86, 7.0]
["2026-09-11T14:14:03.165072+00:00", "trade", 7.8856, 1.0]
["2026-09-11T14:14:03.236623+00:00", "trade", 7.88, 102.0]
["2026-09-11T14:14:03.236642+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:03.237699+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:14:03.238780+00:00", "trade", 7.89, 598.0]
["2026-09-11T14:14:03.324410+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:14:03.488180+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:03.505145+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:14:03.569336+00:00", "trade", 7.8603, 500.0]
["2026-09-11T14:14:03.597831+00:00", "trade", 7.877, 25.0]
["2026-09-11T14:14:03.617331+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:03.618589+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:03.738643+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:14:03.776958+00:00", "trade", 7.88, 118.0]
["2026-09-11T14:14:03.776978+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:14:03.781535+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:03.781604+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:03.781609+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:03.781613+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:03.781825+00:00", "trade", 7.87, 14.0]
["2026-09-11T14:14:03.781969+00:00", "trade", 7.86, 67.0]
["2026-09-11T14:14:03.787034+00:00", "trade", 7.861, 386.0]
["2026-09-11T14:14:03.814490+00:00", "trade", 7.88, 23.0]
["2026-09-11T14:14:04.044201+00:00", "trade", 7.8856, 4.0]
["2026-09-11T14:14:04.087611+00:00", "trade", 7.8999, 20.0]
["2026-09-11T14:14:04.136021+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:04.192949+00:00", "trade", 7.877, 50.0]
["2026-09-11T14:14:04.211709+00:00", "trade", 7.8856, 10.0]
["2026-09-11T14:14:04.242481+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:04.376535+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:14:04.376537+00:00", "trade", 7.86, 565.0]
["2026-09-11T14:14:04.376537+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:04.376537+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:14:04.376545+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:04.376574+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:04.376582+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:14:04.376585+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:04.376595+00:00", "trade", 7.86, 67.0]
["2026-09-11T14:14:04.376599+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:04.376619+00:00", "trade", 7.86, 76.0]
["2026-09-11T14:14:04.376620+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:04.376627+00:00", "trade", 7.86, 124.0]
["2026-09-11T14:14:04.376629+00:00", "trade", 7.86, 133.0]
["2026-09-11T14:14:04.376632+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:04.376636+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:04.376637+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:04.377106+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:04.377182+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:14:04.507037+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:04.535340+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:04.555687+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:04.558266+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:14:04.591727+00:00", "trade", 7.88, 162.0]
["2026-09-11T14:14:04.624598+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:04.634633+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:14:04.706856+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:04.710975+00:00", "trade", 7.89, 600.0]
["2026-09-11T14:14:04.745300+00:00", "trade", 7.875, 700.0]
["2026-09-11T14:14:04.773236+00:00", "trade", 7.875, 45.0]
["2026-09-11T14:14:04.894084+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:14:04.940898+00:00", "trade", 7.875, 400.0]
["2026-09-11T14:14:04.951150+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:04.951151+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:04.951232+00:00", "trade", 7.86, 58.0]
["2026-09-11T14:14:04.951233+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:04.951644+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:14:04.953974+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:14:05.046779+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:14:05.055021+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:05.077053+00:00", "trade", 7.8504, 308.0]
["2026-09-11T14:14:05.131017+00:00", "trade", 7.87, 87.0]
["2026-09-11T14:14:05.235334+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:05.314888+00:00", "trade", 7.8606, 40.0]
["2026-09-11T14:14:05.330402+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:14:05.330402+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:05.379133+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:05.397052+00:00", "trade", 7.86, 146.0]
["2026-09-11T14:14:05.397053+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:05.400846+00:00", "trade", 7.85, 150.0]
["2026-09-11T14:14:05.400848+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:05.400935+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:05.400937+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:05.400937+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:14:05.400937+00:00", "trade", 7.85, 12.0]
["2026-09-11T14:14:05.400939+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:05.400942+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:05.400944+00:00", "trade", 7.85, 86.0]
["2026-09-11T14:14:05.401140+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:05.401214+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:05.401684+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:05.401753+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:05.438329+00:00", "trade", 7.86, 6.0]
["2026-09-11T14:14:05.466066+00:00", "trade", 7.87, 97.0]
["2026-09-11T14:14:05.472368+00:00", "trade", 7.8899, 8.0]
["2026-09-11T14:14:05.479393+00:00", "trade", 7.88, 500.0]
["2026-09-11T14:14:05.498419+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:05.537507+00:00", "trade", 7.8501, 500.0]
["2026-09-11T14:14:05.559627+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:05.560834+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:05.563228+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:05.628293+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:14:05.643485+00:00", "trade", 7.89, 150.0]
["2026-09-11T14:14:05.664391+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:05.691725+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:14:05.715800+00:00", "trade", 7.875, 6.0]
["2026-09-11T14:14:05.727003+00:00", "trade", 7.875, 15.0]
["2026-09-11T14:14:05.757289+00:00", "trade", 7.8609, 200.0]
["2026-09-11T14:14:05.782539+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:05.788925+00:00", "trade", 7.86, 272.0]
["2026-09-11T14:14:05.788926+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:05.791445+00:00", "trade", 7.87, 112.0]
["2026-09-11T14:14:05.791445+00:00", "trade", 7.87, 63.0]
["2026-09-11T14:14:05.828574+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:05.875879+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:05.882086+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:05.892216+00:00", "trade", 7.8899, 6.0]
["2026-09-11T14:14:05.985962+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:06.119845+00:00", "trade", 7.8768, 11.0]
["2026-09-11T14:14:06.125684+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:06.148836+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:06.149343+00:00", "trade", 7.88, 134.0]
["2026-09-11T14:14:06.151931+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:06.152694+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:06.163822+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:06.225984+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:06.245347+00:00", "trade", 7.8899, 36.0]
["2026-09-11T14:14:06.321806+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:06.323947+00:00", "trade", 7.8501, 100.0]
["2026-09-11T14:14:06.482669+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:14:06.487788+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:06.487813+00:00", "trade", 7.87, 450.0]
["2026-09-11T14:14:06.487813+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:06.487836+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:06.487836+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:06.488104+00:00", "trade", 7.87, 23.0]
["2026-09-11T14:14:06.488120+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:14:06.488123+00:00", "trade", 7.87, 47.0]
["2026-09-11T14:14:06.488132+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:06.488395+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:06.546758+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:14:06.566757+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:14:06.633334+00:00", "trade", 7.8735, 20.0]
["2026-09-11T14:14:06.667795+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:14:06.786691+00:00", "trade", 7.88, 49.0]
["2026-09-11T14:14:06.787330+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:06.884266+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:06.926792+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:06.969785+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:14:06.970540+00:00", "trade", 7.89, 372.0]
["2026-09-11T14:14:07.010246+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:14:07.010663+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.010922+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.011466+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.011497+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.011532+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.011794+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.011797+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:07.012318+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:14:07.012658+00:00", "trade", 7.87, 234.0]
["2026-09-11T14:14:07.012725+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.012751+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.012801+00:00", "trade", 7.87, 266.0]
["2026-09-11T14:14:07.012801+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.012873+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.013204+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.013396+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.013640+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.014029+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.014244+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:07.014768+00:00", "trade", 7.88, 234.0]
["2026-09-11T14:14:07.015069+00:00", "trade", 7.88, 266.0]
["2026-09-11T14:14:07.016654+00:00", "trade", 7.89, 1500.0]
["2026-09-11T14:14:07.118114+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:07.228116+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:07.246016+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:07.246016+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.352177+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:07.406848+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:14:07.433026+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:07.433066+00:00", "trade", 7.88, 46.0]
["2026-09-11T14:14:07.465871+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.562505+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:07.578553+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:07.617673+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:07.676691+00:00", "trade", 7.87, 1600.0]
["2026-09-11T14:14:07.692485+00:00", "trade", 7.8899, 88.0]
["2026-09-11T14:14:07.700712+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:07.701291+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.839176+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:14:07.841902+00:00", "trade", 7.8701, 9.0]
["2026-09-11T14:14:07.863708+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:14:07.863708+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.863730+00:00", "trade", 7.87, 585.0]
["2026-09-11T14:14:07.863732+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:14:07.863732+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:07.864086+00:00", "trade", 7.87, 12.0]
["2026-09-11T14:14:07.864284+00:00", "trade", 7.87, 250.0]
["2026-09-11T14:14:07.864285+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:07.864285+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:07.864454+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:07.990741+00:00", "trade", 7.875, 5.0]
["2026-09-11T14:14:08.092020+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:08.109606+00:00", "trade", 7.875, 20.0]
["2026-09-11T14:14:08.141360+00:00", "trade", 7.87, 12.0]
["2026-09-11T14:14:08.161691+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:08.177613+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:08.236321+00:00", "trade", 7.87, 25.0]
["2026-09-11T14:14:08.251976+00:00", "trade", 7.875, 300.0]
["2026-09-11T14:14:08.317022+00:00", "trade", 7.87, 17.0]
["2026-09-11T14:14:08.548638+00:00", "trade", 7.875, 45.0]
["2026-09-11T14:14:08.551490+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:08.620964+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:08.662278+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:08.662424+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:08.662431+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:08.662769+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:08.666283+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:08.682770+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:08.715467+00:00", "trade", 7.875, 583.0]
["2026-09-11T14:14:08.722153+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:08.766218+00:00", "trade", 7.87, 96.0]
["2026-09-11T14:14:08.866755+00:00", "trade", 7.863, 1.0]
["2026-09-11T14:14:09.089211+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:09.113383+00:00", "trade", 7.875, 5.0]
["2026-09-11T14:14:09.136678+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:09.155602+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:09.156180+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:09.192020+00:00", "trade", 7.86, 968.0]
["2026-09-11T14:14:09.192247+00:00", "trade", 7.86, 600.0]
["2026-09-11T14:14:09.192336+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:09.192494+00:00", "trade", 7.8601, 968.0]
["2026-09-11T14:14:09.192860+00:00", "trade", 7.8601, 200.0]
["2026-09-11T14:14:09.192887+00:00", "trade", 7.8601, 600.0]
["2026-09-11T14:14:09.193216+00:00", "trade", 7.8601, 2232.0]
["2026-09-11T14:14:09.194659+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:09.221435+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:14:09.223398+00:00", "trade", 7.86, 349.0]
["2026-09-11T14:14:09.278834+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:14:09.289453+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:14:09.382322+00:00", "trade", 7.86, 115.0]
["2026-09-11T14:14:09.382341+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:09.382362+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:09.382373+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:09.382390+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:09.382649+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:09.382887+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:14:09.382889+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:14:09.382889+00:00", "trade", 7.86, 122.0]
["2026-09-11T14:14:09.382889+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:09.382919+00:00", "trade", 7.86, 157.0]
["2026-09-11T14:14:09.382922+00:00", "trade", 7.86, 13.0]
["2026-09-11T14:14:09.382922+00:00", "trade", 7.86, 126.0]
["2026-09-11T14:14:09.382922+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:09.382922+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:09.383159+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:09.403612+00:00", "trade", 7.8799, 92.0]
["2026-09-11T14:14:09.434963+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:09.434988+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:09.434998+00:00", "trade", 7.85, 14.0]
["2026-09-11T14:14:09.435023+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:09.435035+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:14:09.435035+00:00", "trade", 7.85, 11.0]
["2026-09-11T14:14:09.435041+00:00", "trade", 7.85, 14.0]
["2026-09-11T14:14:09.435075+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:09.435075+00:00", "trade", 7.85, 37.0]
["2026-09-11T14:14:09.435105+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:09.435123+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:09.435365+00:00", "trade", 7.85, 28.0]
["2026-09-11T14:14:09.435365+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:14:09.435365+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:09.435367+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:14:09.435371+00:00", "trade", 7.85, 80.0]
["2026-09-11T14:14:09.435374+00:00", "trade", 7.85, 39.0]
["2026-09-11T14:14:09.435374+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:09.435374+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:09.435375+00:00", "trade", 7.85, 22.0]
["2026-09-11T14:14:09.435378+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:09.435382+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:09.435382+00:00", "trade", 7.85, 32.0]
["2026-09-11T14:14:09.435423+00:00", "trade", 7.85, 368.0]
["2026-09-11T14:14:09.435425+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:09.435425+00:00", "trade", 7.85, 9.0]
["2026-09-11T14:14:09.435425+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:14:09.435425+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:14:09.468667+00:00", "trade", 7.865, 200.0]
["2026-09-11T14:14:09.481095+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:09.481119+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:09.485053+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:09.485088+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:14:09.485151+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:14:09.485437+00:00", "trade", 7.841, 25.0]
["2026-09-11T14:14:09.485503+00:00", "trade", 7.841, 25.0]
["2026-09-11T14:14:09.485514+00:00", "trade", 7.841, 28.0]
["2026-09-11T14:14:09.506096+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:09.509247+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:14:09.509257+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:09.509278+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:14:09.509283+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:14:09.509461+00:00", "trade", 7.84, 101.0]
["2026-09-11T14:14:09.509800+00:00", "trade", 7.84, 40.0]
["2026-09-11T14:14:09.509804+00:00", "trade", 7.84, 40.0]
["2026-09-11T14:14:09.509804+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:09.509804+00:00", "trade", 7.84, 65.0]
["2026-09-11T14:14:09.509806+00:00", "trade", 7.84, 32.0]
["2026-09-11T14:14:09.509808+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:09.509812+00:00", "trade", 7.84, 93.0]
["2026-09-11T14:14:09.509812+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:09.509814+00:00", "trade", 7.84, 16.0]
["2026-09-11T14:14:09.509814+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:14:09.509820+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:14:09.509820+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:14:09.512463+00:00", "trade", 7.85, 60.0]
["2026-09-11T14:14:09.524363+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:09.537376+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:14:09.548064+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:14:09.548153+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:14:09.548166+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:14:09.548314+00:00", "trade", 7.83, 73.0]
["2026-09-11T14:14:09.548521+00:00", "trade", 7.83, 52.0]
["2026-09-11T14:14:09.549893+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:09.551383+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:14:09.555681+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:14:09.574618+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:09.631141+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:14:09.725993+00:00", "trade", 7.8499, 10.0]
["2026-09-11T14:14:09.731092+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:14:09.731093+00:00", "trade", 7.85, 81.0]
["2026-09-11T14:14:09.744626+00:00", "trade", 7.8786, 500.0]
["2026-09-11T14:14:09.755434+00:00", "trade", 7.84, 600.0]
["2026-09-11T14:14:09.805717+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:09.860528+00:00", "trade", 7.85, 52.0]
["2026-09-11T14:14:09.983948+00:00", "trade", 7.8304, 50.0]
["2026-09-11T14:14:10.039982+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:14:10.066316+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:14:10.066440+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:10.066613+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:10.066818+00:00", "trade", 7.85, 700.0]
["2026-09-11T14:14:10.129892+00:00", "trade", 7.85, 136.0]
["2026-09-11T14:14:10.175705+00:00", "trade", 7.8499, 134.0]
["2026-09-11T14:14:10.179112+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:10.212557+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:10.239964+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:10.247774+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:10.250300+00:00", "trade", 7.84, 299.0]
["2026-09-11T14:14:10.251279+00:00", "trade", 7.84, 32.0]
["2026-09-11T14:14:10.298089+00:00", "trade", 7.84, 21.0]
["2026-09-11T14:14:10.361621+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:10.361623+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:10.361628+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:14:10.361670+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:10.361759+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:10.362163+00:00", "trade", 7.87, 320.0]
["2026-09-11T14:14:10.362784+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:14:10.363148+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:10.363175+00:00", "trade", 7.87, 80.0]
["2026-09-11T14:14:10.401779+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:10.524114+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:14:10.524173+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:10.553349+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:10.635111+00:00", "trade", 7.8301, 5.0]
["2026-09-11T14:14:10.645652+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:10.657493+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:10.681008+00:00", "trade", 7.86, 800.0]
["2026-09-11T14:14:10.682993+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:10.850743+00:00", "trade", 7.86, 90.0]
["2026-09-11T14:14:10.913671+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:11.063712+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:11.063747+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:11.103820+00:00", "trade", 7.86, 110.0]
["2026-09-11T14:14:11.174244+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:11.175197+00:00", "trade", 7.8548, 50.0]
["2026-09-11T14:14:11.175879+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:11.175886+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:11.175887+00:00", "trade", 7.87, 47.0]
["2026-09-11T14:14:11.176182+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:11.176184+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:11.176184+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:14:11.176186+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:11.176187+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:11.176188+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:14:11.176259+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:11.181473+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:11.181494+00:00", "trade", 7.87, 786.0]
["2026-09-11T14:14:11.181494+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:11.181512+00:00", "trade", 7.86, 34.0]
["2026-09-11T14:14:11.182299+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:11.182768+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:11.182829+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:14:11.183158+00:00", "quote", 7.83, 7.89]
["2026-09-11T14:14:11.218757+00:00", "trade", 7.8899, 24.0]
["2026-09-11T14:14:11.304106+00:00", "trade", 7.88, 144.0]
["2026-09-11T14:14:11.305544+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:11.308270+00:00", "trade", 7.8894, 144.0]
["2026-09-11T14:14:11.308945+00:00", "trade", 7.8894, 100.0]
["2026-09-11T14:14:11.311418+00:00", "trade", 7.8899, 47.0]
["2026-09-11T14:14:11.313541+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:11.338911+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:14:11.461644+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:14:11.720709+00:00", "trade", 7.855, 64.0]
["2026-09-11T14:14:11.752020+00:00", "trade", 7.86, 24.0]
["2026-09-11T14:14:11.759156+00:00", "trade", 7.855, 20.0]
["2026-09-11T14:14:11.816405+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:14:11.861960+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:14:11.865126+00:00", "trade", 7.8786, 22.0]
["2026-09-11T14:14:11.871175+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:11.872323+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:11.873046+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:11.873097+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:14:11.873098+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:11.873403+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:11.916320+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:11.933647+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:14:11.995193+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:12.050032+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:12.050034+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:12.082795+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:12.092264+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:14:12.092266+00:00", "trade", 7.84, 136.0]
["2026-09-11T14:14:12.135285+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:12.322775+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:12.349328+00:00", "trade", 7.87, 1000.0]
["2026-09-11T14:14:12.393028+00:00", "trade", 7.8696, 700.0]
["2026-09-11T14:14:12.395782+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:12.395962+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:12.396573+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:12.396574+00:00", "trade", 7.87, 271.0]
["2026-09-11T14:14:12.396593+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:12.396607+00:00", "trade", 7.87, 95.0]
["2026-09-11T14:14:12.396620+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:12.396916+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:12.396918+00:00", "trade", 7.88, 400.0]
["2026-09-11T14:14:12.397000+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:12.397130+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:14:12.397228+00:00", "trade", 7.86, 95.0]
["2026-09-11T14:14:12.397274+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:12.397280+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:12.397301+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:12.397333+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:12.397393+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:14:12.443387+00:00", "trade", 7.889, 25.0]
["2026-09-11T14:14:12.460209+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:12.460332+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:12.468328+00:00", "trade", 7.87, 55.0]
["2026-09-11T14:14:12.470223+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:12.516835+00:00", "trade", 7.8748, 200.0]
["2026-09-11T14:14:12.557931+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:12.559596+00:00", "trade", 7.87, 28.0]
["2026-09-11T14:14:12.592833+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:12.600540+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:14:12.632187+00:00", "trade", 7.8583, 100.0]
["2026-09-11T14:14:12.708830+00:00", "trade", 7.87, 51.0]
["2026-09-11T14:14:12.867353+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:12.931048+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:14:12.996002+00:00", "trade", 7.8895, 1.0]
["2026-09-11T14:14:13.015804+00:00", "trade", 7.875, 6.0]
["2026-09-11T14:14:13.017748+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:13.098168+00:00", "trade", 7.87, 37.0]
["2026-09-11T14:14:13.153991+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:14:13.174041+00:00", "trade", 7.8751, 20.0]
["2026-09-11T14:14:13.301622+00:00", "trade", 7.89, 1370.0]
["2026-09-11T14:14:13.344385+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:14:13.358536+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:14:13.369853+00:00", "trade", 7.875, 6.0]
["2026-09-11T14:14:13.394434+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:13.396027+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:14:13.674325+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:13.788299+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:13.788675+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:13.788693+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:13.789144+00:00", "trade", 7.87, 12.0]
["2026-09-11T14:14:13.789613+00:00", "trade", 7.8614, 688.0]
["2026-09-11T14:14:13.824294+00:00", "trade", 7.8751, 5.0]
["2026-09-11T14:14:13.918544+00:00", "trade", 7.8899, 400.0]
["2026-09-11T14:14:13.921724+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:14:13.933650+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:13.933652+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:13.933652+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:14:13.933652+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:14:13.933654+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:13.933657+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:14:13.933660+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:13.933660+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:14:13.933768+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:13.933780+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:13.938042+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:13.966427+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:14:14.021551+00:00", "trade", 7.86, 12.0]
["2026-09-11T14:14:14.023806+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:14.081606+00:00", "trade", 7.8899, 103.0]
["2026-09-11T14:14:14.111358+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:14.191902+00:00", "trade", 7.875, 125.0]
["2026-09-11T14:14:14.206030+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:14.206089+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:14.247109+00:00", "trade", 7.8864, 30.0]
["2026-09-11T14:14:14.253153+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:14.289073+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:14:14.503229+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:14:14.600029+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:14:14.600038+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:14:14.600039+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:14:14.600118+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:14.600118+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:14:14.642256+00:00", "trade", 7.8899, 10.0]
["2026-09-11T14:14:14.693268+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:14:14.693268+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:14:14.693958+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:14:14.694272+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:14.704746+00:00", "trade", 7.88, 1000.0]
["2026-09-11T14:14:14.827756+00:00", "trade", 7.87, 94.0]
["2026-09-11T14:14:14.830295+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:14.869823+00:00", "trade", 7.89, 131.0]
["2026-09-11T14:14:14.950627+00:00", "trade", 7.8801, 3.0]
["2026-09-11T14:14:14.965291+00:00", "trade", 7.8874, 300.0]
["2026-09-11T14:14:14.982120+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:14:15.019815+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:15.160439+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:15.237014+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:15.289352+00:00", "trade", 7.8892, 44.0]
["2026-09-11T14:14:15.301784+00:00", "trade", 7.88, 219.0]
["2026-09-11T14:14:15.304776+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:15.376305+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:14:15.444757+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:15.453905+00:00", "trade", 7.8892, 1.0]
["2026-09-11T14:14:15.510597+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:15.545763+00:00", "trade", 7.8701, 17.0]
["2026-09-11T14:14:15.570031+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:14:15.759945+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:14:15.759947+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:14:15.759948+00:00", "trade", 7.89, 88.0]
["2026-09-11T14:14:15.759975+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:15.760305+00:00", "trade", 7.89, 35.0]
["2026-09-11T14:14:15.760306+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:14:15.760374+00:00", "trade", 7.89, 74.0]
["2026-09-11T14:14:15.760593+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:15.760660+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:15.760709+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:14:15.760709+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:15.760711+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:15.760711+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:15.760712+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:15.760716+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:14:15.760718+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:14:15.760718+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:14:15.760817+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:14:15.760817+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:14:15.760819+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:15.760819+00:00", "trade", 7.89, 36.0]
["2026-09-11T14:14:15.760819+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:14:15.761101+00:00", "trade", 7.89, 49.0]
["2026-09-11T14:14:15.761102+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:14:15.761286+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:15.765075+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:15.767884+00:00", "trade", 7.9, 463.0]
["2026-09-11T14:14:15.768460+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:15.843118+00:00", "trade", 7.8999, 5.0]
["2026-09-11T14:14:15.904644+00:00", "trade", 7.8799, 10.0]
["2026-09-11T14:14:16.089362+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:16.107775+00:00", "trade", 7.8886, 88.0]
["2026-09-11T14:14:16.146054+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:14:16.177280+00:00", "trade", 7.89, 21.0]
["2026-09-11T14:14:16.177282+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:14:16.183994+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:16.216895+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:14:16.356429+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:14:16.357153+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:14:16.357182+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:14:16.357182+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:16.357723+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:16.405213+00:00", "trade", 7.88, 24.0]
["2026-09-11T14:14:16.458884+00:00", "trade", 7.885, 66.0]
["2026-09-11T14:14:16.458956+00:00", "trade", 7.9, 66.0]
["2026-09-11T14:14:16.469234+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:14:16.469234+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:14:16.471972+00:00", "trade", 7.8989, 1000.0]
["2026-09-11T14:14:16.484750+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:14:16.525568+00:00", "trade", 7.8827, 350.0]
["2026-09-11T14:14:16.548251+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:16.593845+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:14:16.627588+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:16.627917+00:00", "trade", 7.88, 66.0]
["2026-09-11T14:14:16.629280+00:00", "trade", 7.8706, 34.0]
["2026-09-11T14:14:16.641521+00:00", "trade", 7.8999, 205.0]
["2026-09-11T14:14:16.641658+00:00", "trade", 7.9, 52.0]
["2026-09-11T14:14:16.641750+00:00", "trade", 7.885, 52.0]
["2026-09-11T14:14:16.803588+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:16.803663+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:16.803705+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:16.950129+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:16.962559+00:00", "trade", 7.88, 42.0]
["2026-09-11T14:14:16.963095+00:00", "trade", 7.89, 42.0]
["2026-09-11T14:14:17.009336+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:14:17.052251+00:00", "trade", 7.8793, 1.0]
["2026-09-11T14:14:17.067754+00:00", "trade", 7.8701, 300.0]
["2026-09-11T14:14:17.068094+00:00", "trade", 7.8703, 300.0]
["2026-09-11T14:14:17.068806+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:17.161495+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:14:17.162864+00:00", "trade", 7.89, 42.0]
["2026-09-11T14:14:17.249370+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:17.250477+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:17.301161+00:00", "trade", 7.879, 450.0]
["2026-09-11T14:14:17.372472+00:00", "trade", 7.88, 34.0]
["2026-09-11T14:14:17.385145+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:14:17.453976+00:00", "trade", 7.88, 151.0]
["2026-09-11T14:14:17.462205+00:00", "trade", 7.8798, 11.0]
["2026-09-11T14:14:17.473440+00:00", "trade", 7.88, 42.0]
["2026-09-11T14:14:17.504478+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:17.521899+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:14:17.557215+00:00", "trade", 7.875, 42.0]
["2026-09-11T14:14:17.613210+00:00", "trade", 7.8799, 20.0]
["2026-09-11T14:14:17.723962+00:00", "trade", 7.88, 91.0]
["2026-09-11T14:14:17.723962+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:17.724017+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:17.726179+00:00", "trade", 7.8799, 91.0]
["2026-09-11T14:14:17.748403+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:14:17.752818+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:17.787474+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:14:17.841581+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:14:17.843661+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:14:17.884477+00:00", "trade", 7.8714, 246.0]
["2026-09-11T14:14:17.899238+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:17.901239+00:00", "trade", 7.8855, 100.0]
["2026-09-11T14:14:17.905134+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:17.975840+00:00", "trade", 7.8899, 2.0]
["2026-09-11T14:14:17.993174+00:00", "trade", 7.8898, 52.0]
["2026-09-11T14:14:18.047970+00:00", "trade", 7.8734, 100.0]
["2026-09-11T14:14:18.053049+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:14:18.095918+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:18.160195+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:14:18.199781+00:00", "trade", 7.8709, 2000.0]
["2026-09-11T14:14:18.200702+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:18.201926+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:18.212782+00:00", "trade", 7.88, 34.0]
["2026-09-11T14:14:18.212888+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:18.420007+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:18.444078+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:14:18.643333+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:14:18.813208+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:18.815327+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:18.815327+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:18.815327+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:18.815339+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:14:18.815992+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:14:18.815993+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:18.845066+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:19.021859+00:00", "trade", 7.88, 24.0]
["2026-09-11T14:14:19.045915+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:19.130080+00:00", "trade", 7.88, 133.0]
["2026-09-11T14:14:19.132334+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:14:19.177085+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:19.190790+00:00", "trade", 7.8701, 3.0]
["2026-09-11T14:14:19.251078+00:00", "trade", 7.875, 75.0]
["2026-09-11T14:14:19.493190+00:00", "trade", 7.8797, 8.0]
["2026-09-11T14:14:19.508544+00:00", "trade", 7.8701, 38.0]
["2026-09-11T14:14:19.517915+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:14:19.540622+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:19.559490+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:19.593874+00:00", "trade", 7.875, 2.0]
["2026-09-11T14:14:19.605567+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:19.613195+00:00", "trade", 7.8799, 53.0]
["2026-09-11T14:14:19.677294+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:19.734785+00:00", "trade", 7.875, 3.0]
["2026-09-11T14:14:19.752883+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:19.753278+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:19.771887+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:14:19.771888+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:19.771889+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:19.771889+00:00", "trade", 7.88, 26.0]
["2026-09-11T14:14:19.799750+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:14:19.872166+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:19.872435+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:19.940471+00:00", "trade", 7.88, 69.0]
["2026-09-11T14:14:19.940472+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:14:19.940472+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:19.941803+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:14:19.942069+00:00", "trade", 7.8799, 12.0]
["2026-09-11T14:14:20.055183+00:00", "trade", 7.8838, 100.0]
["2026-09-11T14:14:20.196427+00:00", "trade", 7.8838, 100.0]
["2026-09-11T14:14:20.254069+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:20.325106+00:00", "trade", 7.8701, 5.0]
["2026-09-11T14:14:20.417547+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:14:20.422425+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:14:20.422426+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:14:20.490981+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:14:20.495341+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:14:20.557564+00:00", "trade", 7.8899, 4.0]
["2026-09-11T14:14:20.588315+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:14:20.596344+00:00", "trade", 7.88, 106.0]
["2026-09-11T14:14:20.785568+00:00", "trade", 7.8844, 99.0]
["2026-09-11T14:14:21.094895+00:00", "trade", 7.88, 16.0]
["2026-09-11T14:14:21.200155+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:21.259232+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:21.339378+00:00", "trade", 7.87, 660.0]
["2026-09-11T14:14:21.398565+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:21.427568+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:21.430875+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:21.480695+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:21.511294+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:21.603579+00:00", "trade", 7.8899, 18.0]
["2026-09-11T14:14:21.691333+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:21.803917+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:14:21.803918+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:21.803919+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:21.803919+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:21.803993+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:21.816115+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:21.861312+00:00", "trade", 7.8899, 46.0]
["2026-09-11T14:14:21.870188+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:14:21.870871+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:21.979616+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:21.988817+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:21.988895+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:21.988896+00:00", "trade", 7.88, 35.0]
["2026-09-11T14:14:22.016080+00:00", "trade", 7.87, 74.0]
["2026-09-11T14:14:22.016081+00:00", "trade", 7.87, 26.0]
["2026-09-11T14:14:22.016081+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:22.121574+00:00", "trade", 7.8724, 50.0]
["2026-09-11T14:14:22.266271+00:00", "trade", 7.8899, 16.0]
["2026-09-11T14:14:22.585284+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:22.785188+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:22.797350+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:22.822737+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:14:22.985175+00:00", "trade", 7.8894, 1000.0]
["2026-09-11T14:14:23.101635+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:23.104700+00:00", "trade", 7.88, 145.0]
["2026-09-11T14:14:23.400914+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:14:23.406125+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:14:23.495761+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:14:23.680086+00:00", "trade", 7.8701, 2.0]
["2026-09-11T14:14:23.726372+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:23.726378+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:23.726383+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:23.726412+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:23.726443+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:23.726447+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:14:23.726450+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:23.726455+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:14:23.726475+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:23.726505+00:00", "trade", 7.87, 32.0]
["2026-09-11T14:14:23.726781+00:00", "trade", 7.87, 263.0]
["2026-09-11T14:14:23.726783+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:23.726783+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:23.726788+00:00", "trade", 7.87, 46.0]
["2026-09-11T14:14:23.726788+00:00", "trade", 7.87, 247.0]
["2026-09-11T14:14:23.726790+00:00", "trade", 7.87, 66.0]
["2026-09-11T14:14:23.726790+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:23.726791+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:23.726795+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:23.726795+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:23.726797+00:00", "trade", 7.87, 92.0]
["2026-09-11T14:14:23.726969+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:23.727588+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:23.728322+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:23.801162+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:14:23.801436+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:23.801449+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:23.801450+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:23.801474+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:23.801475+00:00", "trade", 7.86, 500.0]
["2026-09-11T14:14:23.801487+00:00", "trade", 7.86, 23.0]
["2026-09-11T14:14:23.801487+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:23.801540+00:00", "trade", 7.86, 77.0]
["2026-09-11T14:14:23.801857+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:23.801859+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:23.801859+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:23.801993+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:23.802074+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:14:23.824139+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:23.824190+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:23.873749+00:00", "trade", 7.87, 57.0]
["2026-09-11T14:14:24.036146+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:24.158779+00:00", "trade", 7.86, 35.0]
["2026-09-11T14:14:24.204331+00:00", "trade", 7.86, 22.0]
["2026-09-11T14:14:24.237390+00:00", "trade", 7.8692, 150.0]
["2026-09-11T14:14:24.253438+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:14:24.264384+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:24.292659+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:14:24.356628+00:00", "trade", 7.8514, 300.0]
["2026-09-11T14:14:24.381329+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:24.392871+00:00", "trade", 7.86, 263.0]
["2026-09-11T14:14:24.522191+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:14:24.551876+00:00", "trade", 7.8699, 10.0]
["2026-09-11T14:14:24.633467+00:00", "trade", 7.86, 72.0]
["2026-09-11T14:14:24.715772+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:24.799323+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:24.864952+00:00", "trade", 7.8699, 100.0]
["2026-09-11T14:14:24.874094+00:00", "trade", 7.85, 158.0]
["2026-09-11T14:14:24.916311+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:25.184015+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:25.200116+00:00", "trade", 7.85, 139.0]
["2026-09-11T14:14:25.247097+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:25.247098+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:25.247405+00:00", "trade", 7.87, 70.0]
["2026-09-11T14:14:25.247406+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:25.289748+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:14:25.406788+00:00", "trade", 7.865, 4.0]
["2026-09-11T14:14:25.470618+00:00", "trade", 7.87, 6.0]
["2026-09-11T14:14:25.625492+00:00", "trade", 7.8799, 3.0]
["2026-09-11T14:14:25.805264+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:14:25.881639+00:00", "trade", 7.865, 3.0]
["2026-09-11T14:14:25.892032+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:25.898680+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:25.981764+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:26.015082+00:00", "trade", 7.858, 600.0]
["2026-09-11T14:14:26.167602+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:26.182102+00:00", "trade", 7.8506, 380.0]
["2026-09-11T14:14:26.436127+00:00", "trade", 7.855, 500.0]
["2026-09-11T14:14:26.466032+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:26.600862+00:00", "trade", 7.8599, 10.0]
["2026-09-11T14:14:26.829108+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:26.829109+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:26.829852+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:14:26.829853+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:26.829914+00:00", "trade", 7.86, 40.0]
["2026-09-11T14:14:26.833969+00:00", "trade", 7.8599, 15.0]
["2026-09-11T14:14:26.843014+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:14:26.843016+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:26.849193+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:26.850993+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:26.879035+00:00", "trade", 7.8501, 36.0]
["2026-09-11T14:14:27.141756+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:27.149465+00:00", "trade", 7.8699, 10.0]
["2026-09-11T14:14:27.339878+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:14:27.354032+00:00", "trade", 7.85, 600.0]
["2026-09-11T14:14:27.452293+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:27.477715+00:00", "trade", 7.86, 12.0]
["2026-09-11T14:14:27.480593+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:14:27.582297+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:27.602394+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:14:27.719430+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:14:27.763824+00:00", "trade", 7.86, 59.0]
["2026-09-11T14:14:27.763860+00:00", "trade", 7.86, 75.0]
["2026-09-11T14:14:27.773207+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:14:27.788848+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:27.797769+00:00", "trade", 7.8699, 50.0]
["2026-09-11T14:14:27.843396+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:14:27.889077+00:00", "trade", 7.8501, 3.0]
["2026-09-11T14:14:28.100042+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:28.244213+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:28.289291+00:00", "trade", 7.852, 10.0]
["2026-09-11T14:14:28.334742+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:28.382863+00:00", "trade", 7.86, 90.0]
["2026-09-11T14:14:28.383619+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:14:28.387164+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:28.387166+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:28.387167+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:28.387229+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:14:28.387362+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:28.391234+00:00", "trade", 7.85, 83.0]
["2026-09-11T14:14:28.472808+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:14:28.557512+00:00", "trade", 7.8699, 25.0]
["2026-09-11T14:14:28.644890+00:00", "trade", 7.86, 42.0]
["2026-09-11T14:14:28.663668+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:28.801448+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:28.873708+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:28.907664+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:29.208005+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:14:29.209215+00:00", "trade", 7.8599, 23.0]
["2026-09-11T14:14:29.379702+00:00", "trade", 7.85, 1489.0]
["2026-09-11T14:14:29.398931+00:00", "trade", 7.8599, 1.0]
["2026-09-11T14:14:29.541646+00:00", "trade", 7.8501, 42.0]
["2026-09-11T14:14:29.549225+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:29.557144+00:00", "trade", 7.85, 133.0]
["2026-09-11T14:14:29.557303+00:00", "trade", 7.85, 37.0]
["2026-09-11T14:14:29.557524+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:29.557536+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:29.557538+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:14:29.557538+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:14:29.557539+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:29.557540+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:29.557543+00:00", "trade", 7.85, 114.0]
["2026-09-11T14:14:29.675521+00:00", "trade", 7.8599, 1.0]
["2026-09-11T14:14:29.715369+00:00", "trade", 7.8599, 200.0]
["2026-09-11T14:14:29.922179+00:00", "trade", 7.85, 157.0]
["2026-09-11T14:14:29.922181+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:29.922181+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:14:29.922182+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:29.922182+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:29.922185+00:00", "trade", 7.85, 89.0]
["2026-09-11T14:14:29.922214+00:00", "trade", 7.85, 54.0]
["2026-09-11T14:14:29.922238+00:00", "trade", 7.85, 67.0]
["2026-09-11T14:14:29.922240+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:29.922252+00:00", "trade", 7.85, 126.0]
["2026-09-11T14:14:29.922254+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:29.922579+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:29.923022+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:29.946033+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:30.139052+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:14:30.139052+00:00", "trade", 7.85, 213.0]
["2026-09-11T14:14:30.139053+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:30.220470+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:14:30.294142+00:00", "trade", 7.8565, 300.0]
["2026-09-11T14:14:30.332175+00:00", "trade", 7.85, 26.0]
["2026-09-11T14:14:30.333790+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:30.350270+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:30.385029+00:00", "trade", 7.8401, 12.0]
["2026-09-11T14:14:30.385392+00:00", "trade", 7.8401, 1.0]
["2026-09-11T14:14:30.410426+00:00", "trade", 7.8402, 3.0]
["2026-09-11T14:14:30.410453+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:14:30.410537+00:00", "trade", 7.8402, 4997.0]
["2026-09-11T14:14:30.410585+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:30.410918+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:14:30.410919+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:30.411319+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:14:30.411321+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:30.411321+00:00", "trade", 7.84, 41.0]
["2026-09-11T14:14:30.411321+00:00", "trade", 7.84, 27.0]
["2026-09-11T14:14:30.411326+00:00", "trade", 7.84, 65.0]
["2026-09-11T14:14:30.411327+00:00", "trade", 7.84, 45.0]
["2026-09-11T14:14:30.459656+00:00", "trade", 7.845, 279.0]
["2026-09-11T14:14:30.547151+00:00", "trade", 7.845, 2.0]
["2026-09-11T14:14:30.604272+00:00", "trade", 7.8499, 5.0]
["2026-09-11T14:14:30.606322+00:00", "trade", 7.845, 300.0]
["2026-09-11T14:14:30.670868+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:30.700662+00:00", "trade", 7.8498, 20.0]
["2026-09-11T14:14:30.714423+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:30.757560+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:14:30.757562+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:30.759286+00:00", "trade", 7.8499, 25.0]
["2026-09-11T14:14:30.829937+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:14:30.863414+00:00", "trade", 7.845, 40.0]
["2026-09-11T14:14:30.994295+00:00", "trade", 7.85, 900.0]
["2026-09-11T14:14:30.994537+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:14:30.994605+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:30.994731+00:00", "trade", 7.8499, 6.0]
["2026-09-11T14:14:30.994739+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:14:30.995102+00:00", "trade", 7.8499, 900.0]
["2026-09-11T14:14:30.995461+00:00", "trade", 7.8499, 300.0]
["2026-09-11T14:14:30.995491+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:14:31.004150+00:00", "trade", 7.85, 1200.0]
["2026-09-11T14:14:31.004158+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:31.004182+00:00", "trade", 7.85, 90.0]
["2026-09-11T14:14:31.004588+00:00", "trade", 7.8499, 1200.0]
["2026-09-11T14:14:31.005892+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:14:31.005980+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:31.005980+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:14:31.005981+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:31.005983+00:00", "trade", 7.85, 13.0]
["2026-09-11T14:14:31.005983+00:00", "trade", 7.85, 295.0]
["2026-09-11T14:14:31.007215+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:14:31.007498+00:00", "trade", 7.8401, 4.0]
["2026-09-11T14:14:31.007750+00:00", "trade", 7.8499, 30.0]
["2026-09-11T14:14:31.008108+00:00", "trade", 7.8499, 13.0]
["2026-09-11T14:14:31.008466+00:00", "trade", 7.8499, 295.0]
["2026-09-11T14:14:31.009400+00:00", "trade", 7.86, 400.0]
["2026-09-11T14:14:31.009644+00:00", "trade", 7.8499, 400.0]
["2026-09-11T14:14:31.009998+00:00", "trade", 7.8499, 1362.0]
["2026-09-11T14:14:31.030940+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:31.158057+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:31.256870+00:00", "trade", 7.85, 47.0]
["2026-09-11T14:14:31.258026+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:14:31.259974+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:31.259975+00:00", "trade", 7.86, 498.0]
["2026-09-11T14:14:31.259998+00:00", "trade", 7.86, 145.0]
["2026-09-11T14:14:31.259998+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:31.260011+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:31.260352+00:00", "trade", 7.86, 172.0]
["2026-09-11T14:14:31.260353+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:14:31.260353+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:14:31.260375+00:00", "trade", 7.86, 73.0]
["2026-09-11T14:14:31.261290+00:00", "trade", 7.86, 57.0]
["2026-09-11T14:14:31.262885+00:00", "trade", 7.87, 158.0]
["2026-09-11T14:14:31.286631+00:00", "trade", 7.86, 31.0]
["2026-09-11T14:14:31.310230+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:14:31.367824+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:14:31.370388+00:00", "trade", 7.87, 27.0]
["2026-09-11T14:14:31.394094+00:00", "trade", 7.8501, 45.0]
["2026-09-11T14:14:31.418426+00:00", "trade", 7.8699, 5.0]
["2026-09-11T14:14:31.458252+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:31.500668+00:00", "trade", 7.865, 900.0]
["2026-09-11T14:14:31.524738+00:00", "trade", 7.8601, 70.0]
["2026-09-11T14:14:31.541002+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:14:31.611036+00:00", "trade", 7.8606, 601.0]
["2026-09-11T14:14:31.618051+00:00", "trade", 7.865, 35.0]
["2026-09-11T14:14:31.619610+00:00", "trade", 7.8601, 35.0]
["2026-09-11T14:14:31.843359+00:00", "trade", 7.8601, 29.0]
["2026-09-11T14:14:31.995302+00:00", "trade", 7.865, 101.0]
["2026-09-11T14:14:32.049166+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:32.152267+00:00", "trade", 7.865, 27.0]
["2026-09-11T14:14:32.157331+00:00", "trade", 7.865, 25.0]
["2026-09-11T14:14:32.159092+00:00", "trade", 7.86, 27.0]
["2026-09-11T14:14:32.309940+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:32.311512+00:00", "trade", 7.87, 70.0]
["2026-09-11T14:14:32.321661+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:32.329136+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:32.329165+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:32.329172+00:00", "trade", 7.87, 25.0]
["2026-09-11T14:14:32.329215+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:14:32.329241+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:14:32.329457+00:00", "trade", 7.87, 26.0]
["2026-09-11T14:14:32.329457+00:00", "trade", 7.87, 77.0]
["2026-09-11T14:14:32.329458+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:32.329502+00:00", "trade", 7.87, 110.0]
["2026-09-11T14:14:32.329502+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:14:32.329529+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:14:32.329532+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:14:32.329532+00:00", "trade", 7.87, 347.0]
["2026-09-11T14:14:32.329532+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:14:32.329533+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:32.329536+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:14:32.329539+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:14:32.329599+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:32.331437+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:32.357435+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:32.446630+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:32.446630+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:32.446967+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:32.486745+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:14:32.487375+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:14:32.487399+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:14:32.487400+00:00", "trade", 7.88, 73.0]
["2026-09-11T14:14:32.487415+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:32.487419+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:14:32.487488+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:14:32.487489+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:32.487754+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:14:32.487754+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:32.487785+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:32.487786+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:14:32.487872+00:00", "trade", 7.88, 393.0]
["2026-09-11T14:14:32.487873+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:32.487875+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:32.489921+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:14:32.491048+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:14:32.491210+00:00", "trade", 7.88, 36.0]
["2026-09-11T14:14:32.491471+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:14:32.563378+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:14:32.573772+00:00", "trade", 7.87, 18.0]
["2026-09-11T14:14:32.584585+00:00", "trade", 7.875, 400.0]
["2026-09-11T14:14:32.610294+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:14:32.753903+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:14:32.834098+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:14:32.977840+00:00", "trade", 7.875, 4.0]
["2026-09-11T14:14:33.014746+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:33.096811+00:00", "trade", 7.88, 199.0]
["2026-09-11T14:14:33.225505+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:14:33.400942+00:00", "trade", 7.8899, 20.0]
["2026-09-11T14:14:33.412680+00:00", "trade", 7.89, 112.0]
["2026-09-11T14:14:33.445389+00:00", "trade", 7.8802, 78.0]
["2026-09-11T14:14:33.481503+00:00", "trade", 7.885, 15.0]
["2026-09-11T14:14:33.520844+00:00", "trade", 7.8899, 25.0]
["2026-09-11T14:14:33.544943+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:14:33.566756+00:00", "trade", 7.885, 37.0]
["2026-09-11T14:14:33.771963+00:00", "trade", 7.8801, 9.0]
["2026-09-11T14:14:33.777711+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:14:34.136787+00:00", "trade", 7.8801, 7.0]
["2026-09-11T14:14:34.205901+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:14:34.286293+00:00", "trade", 7.8851, 3.0]
["2026-09-11T14:14:34.337780+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:34.412841+00:00", "trade", 7.885, 300.0]
["2026-09-11T14:14:34.557493+00:00", "trade", 7.8898, 125.0]
["2026-09-11T14:14:34.603158+00:00", "trade", 7.88, 500.0]
["2026-09-11T14:14:34.662407+00:00", "trade", 7.8897, 78.0]
["2026-09-11T14:14:34.668575+00:00", "trade", 7.8801, 12.0]
["2026-09-11T14:14:34.756107+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:14:34.853274+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:14:34.937772+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:34.949007+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:34.949009+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:14:34.949009+00:00", "trade", 7.88, 18.0]
["2026-09-11T14:14:34.949009+00:00", "trade", 7.88, 83.0]
["2026-09-11T14:14:35.093672+00:00", "trade", 7.885, 550.0]
["2026-09-11T14:14:35.143163+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:14:35.148591+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:14:35.160963+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:14:35.174253+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:14:35.186962+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:14:35.205755+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:35.394359+00:00", "trade", 7.89, 69.0]
["2026-09-11T14:14:35.445247+00:00", "trade", 7.885, 7.0]
["2026-09-11T14:14:35.498477+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:35.591398+00:00", "trade", 7.8899, 29.0]
["2026-09-11T14:14:35.603148+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:14:35.612477+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:14:35.793975+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:14:35.993023+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:36.169464+00:00", "trade", 7.89, 32.0]
["2026-09-11T14:14:36.382495+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:36.530804+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:14:36.655621+00:00", "trade", 7.8801, 50.0]
["2026-09-11T14:14:36.677509+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:14:36.734096+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:14:36.872234+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:14:36.904783+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:36.904811+00:00", "trade", 7.88, 106.0]
["2026-09-11T14:14:36.904812+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:36.904816+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:36.904876+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:36.904931+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:14:36.905209+00:00", "trade", 7.88, 18.0]
["2026-09-11T14:14:36.905211+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:14:36.905211+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:14:36.905211+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:14:36.922785+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:14:36.977791+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:36.995919+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.005804+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.106190+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:37.106798+00:00", "trade", 7.8601, 100.0]
["2026-09-11T14:14:37.273087+00:00", "trade", 7.8799, 1.0]
["2026-09-11T14:14:37.425434+00:00", "trade", 7.87, 97.0]
["2026-09-11T14:14:37.429097+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:37.507290+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:14:37.536885+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.590076+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:14:37.590137+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:14:37.590137+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.709099+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:37.710832+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:14:37.714487+00:00", "trade", 7.8606, 100.0]
["2026-09-11T14:14:37.830944+00:00", "trade", 7.88, 65.0]
["2026-09-11T14:14:37.832683+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:14:37.833431+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:37.833432+00:00", "trade", 7.86, 686.0]
["2026-09-11T14:14:37.833433+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.833476+00:00", "trade", 7.86, 40.0]
["2026-09-11T14:14:37.833479+00:00", "trade", 7.86, 89.0]
["2026-09-11T14:14:37.833479+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.833515+00:00", "trade", 7.86, 725.0]
["2026-09-11T14:14:37.833516+00:00", "trade", 7.86, 430.0]
["2026-09-11T14:14:37.833516+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:37.833555+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:14:37.833555+00:00", "trade", 7.86, 97.0]
["2026-09-11T14:14:37.833555+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:14:37.839116+00:00", "trade", 7.8601, 10.0]
["2026-09-11T14:14:37.933253+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:14:38.076802+00:00", "trade", 7.86, 17.0]
["2026-09-11T14:14:38.076804+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:38.076804+00:00", "trade", 7.86, 132.0]
["2026-09-11T14:14:38.076805+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:38.137685+00:00", "trade", 7.86, 68.0]
["2026-09-11T14:14:38.137686+00:00", "trade", 7.86, 32.0]
["2026-09-11T14:14:38.137686+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:14:38.162080+00:00", "trade", 7.8746, 1801.0]
["2026-09-11T14:14:38.335576+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:14:38.348272+00:00", "trade", 7.86, 88.0]
["2026-09-11T14:14:38.348273+00:00", "trade", 7.86, 212.0]
["2026-09-11T14:14:38.348273+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:38.386151+00:00", "trade", 7.8553, 50.0]
["2026-09-11T14:14:38.436110+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:14:38.436495+00:00", "trade", 7.86, 24.0]
["2026-09-11T14:14:38.436496+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:14:38.438757+00:00", "trade", 7.865, 15.0]
["2026-09-11T14:14:38.568655+00:00", "trade", 7.8552, 1.0]
["2026-09-11T14:14:38.612387+00:00", "trade", 7.8689, 80.0]
["2026-09-11T14:14:38.681903+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:14:38.736085+00:00", "trade", 7.8689, 2.0]
["2026-09-11T14:14:38.806524+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:14:38.889972+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:14:38.889974+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:38.955775+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:14:39.015984+00:00", "trade", 7.87, 14.0]
["2026-09-11T14:14:39.016351+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:14:39.045862+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:14:39.046842+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.047029+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:14:39.047029+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.131944+00:00", "trade", 7.86, 55.0]
["2026-09-11T14:14:39.217640+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.217642+00:00", "trade", 7.86, 17.0]
["2026-09-11T14:14:39.412782+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:39.412782+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.426824+00:00", "trade", 7.8599, 2.0]
["2026-09-11T14:14:39.467480+00:00", "trade", 7.86, 26.0]
["2026-09-11T14:14:39.604583+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:14:39.604603+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:39.604606+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.605613+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.605623+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:39.721385+00:00", "trade", 7.855, 18.0]
["2026-09-11T14:14:39.722278+00:00", "trade", 7.855, 30.0]
["2026-09-11T14:14:39.722289+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:39.722319+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:14:39.896337+00:00", "trade", 7.855, 50.0]
["2026-09-11T14:14:39.917421+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:39.955136+00:00", "trade", 7.86, 636.0]
["2026-09-11T14:14:39.958974+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:14:40.038400+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:14:40.103118+00:00", "trade", 7.86, 35.0]
["2026-09-11T14:14:40.111761+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:40.182206+00:00", "trade", 7.8598, 700.0]
["2026-09-11T14:14:40.458788+00:00", "trade", 7.8599, 10.0]
["2026-09-11T14:14:40.481981+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:40.481981+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:40.484663+00:00", "trade", 7.859, 15.0]
["2026-09-11T14:14:40.512393+00:00", "trade", 7.8513, 700.0]
["2026-09-11T14:14:40.512407+00:00", "trade", 7.85, 700.0]
["2026-09-11T14:14:40.512414+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:40.605063+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:40.649713+00:00", "trade", 7.8599, 20.0]
["2026-09-11T14:14:40.863364+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:40.863501+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:40.863502+00:00", "trade", 7.86, 49.0]
["2026-09-11T14:14:40.883997+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:41.063351+00:00", "trade", 7.855, 70.0]
["2026-09-11T14:14:41.187669+00:00", "trade", 7.86, 87.0]
["2026-09-11T14:14:41.215436+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:14:41.224094+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:41.305881+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:14:41.305889+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:14:41.460911+00:00", "trade", 7.86, 39.0]
["2026-09-11T14:14:41.468197+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:14:41.490056+00:00", "trade", 7.86, 7.0]
["2026-09-11T14:14:41.504592+00:00", "trade", 7.878, 100.0]
["2026-09-11T14:14:41.614054+00:00", "trade", 7.8645, 193.0]
["2026-09-11T14:14:41.717332+00:00", "trade", 7.86, 12.0]
["2026-09-11T14:14:41.871991+00:00", "trade", 7.86, 43.0]
["2026-09-11T14:14:41.875184+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:41.881430+00:00", "trade", 7.85, 156.0]
["2026-09-11T14:14:41.904321+00:00", "trade", 7.865, 50.0]
["2026-09-11T14:14:41.914347+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:14:41.966401+00:00", "trade", 7.8501, 26.0]
["2026-09-11T14:14:41.977761+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:14:42.021841+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:14:42.119323+00:00", "trade", 7.865, 39.0]
["2026-09-11T14:14:42.406254+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:14:42.409334+00:00", "trade", 7.865, 135.0]
["2026-09-11T14:14:42.415731+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:14:42.415818+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:14:42.439336+00:00", "trade", 7.8532, 20.0]
["2026-09-11T14:14:42.615216+00:00", "trade", 7.865, 50.0]
["2026-09-11T14:14:42.616129+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:14:42.617573+00:00", "trade", 7.8506, 3.0]
["2026-09-11T14:14:42.645849+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:14:42.665963+00:00", "trade", 7.8501, 1.0]
["2026-09-11T14:14:42.682332+00:00", "trade", 7.8501, 3.0]
["2026-09-11T14:14:42.697699+00:00", "trade", 7.865, 50.0]
["2026-09-11T14:14:42.747141+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:42.924031+00:00", "trade", 7.85, 97.0]
["2026-09-11T14:14:43.096042+00:00", "trade", 7.88, 39.0]
["2026-09-11T14:14:43.096051+00:00", "trade", 7.865, 39.0]
["2026-09-11T14:14:43.113984+00:00", "trade", 7.86, 36.0]
["2026-09-11T14:14:43.228273+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.228409+00:00", "trade", 7.8799, 9.0]
["2026-09-11T14:14:43.239977+00:00", "trade", 7.855, 16.0]
["2026-09-11T14:14:43.312904+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:14:43.336680+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:14:43.394435+00:00", "trade", 7.8597, 1.0]
["2026-09-11T14:14:43.510202+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.606913+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:14:43.654799+00:00", "trade", 7.855, 752.0]
["2026-09-11T14:14:43.668440+00:00", "trade", 7.86, 248.0]
["2026-09-11T14:14:43.669140+00:00", "trade", 7.8599, 248.0]
["2026-09-11T14:14:43.730383+00:00", "trade", 7.8501, 2567.0]
["2026-09-11T14:14:43.742477+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:43.761809+00:00", "trade", 7.85, 1000.0]
["2026-09-11T14:14:43.761810+00:00", "trade", 7.85, 1091.0]
["2026-09-11T14:14:43.761811+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.761812+00:00", "trade", 7.85, 69.0]
["2026-09-11T14:14:43.761813+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:43.761817+00:00", "trade", 7.85, 126.0]
["2026-09-11T14:14:43.761817+00:00", "trade", 7.85, 74.0]
["2026-09-11T14:14:43.761818+00:00", "trade", 7.85, 113.0]
["2026-09-11T14:14:43.761818+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.761845+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:43.761846+00:00", "trade", 7.85, 64.0]
["2026-09-11T14:14:43.761849+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:43.761852+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:43.761852+00:00", "trade", 7.85, 191.0]
["2026-09-11T14:14:43.761854+00:00", "trade", 7.85, 400.0]
["2026-09-11T14:14:43.761856+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.761920+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:43.761921+00:00", "trade", 7.85, 344.0]
["2026-09-11T14:14:43.761921+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:14:43.762218+00:00", "trade", 7.85, 77.0]
["2026-09-11T14:14:43.762220+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:43.762220+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:43.762222+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:43.762223+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:43.762225+00:00", "trade", 7.85, 234.0]
["2026-09-11T14:14:43.762227+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:43.762559+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:14:43.764620+00:00", "trade", 7.85, 26.0]
["2026-09-11T14:14:43.767462+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:44.030240+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:14:44.030244+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:44.030244+00:00", "trade", 7.85, 14.0]
["2026-09-11T14:14:44.030267+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:44.030722+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:14:44.030722+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:44.064128+00:00", "trade", 7.8403, 100.0]
["2026-09-11T14:14:44.463474+00:00", "trade", 7.845, 15.0]
["2026-09-11T14:14:44.897769+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:44.945448+00:00", "trade", 7.8499, 60.0]
["2026-09-11T14:14:45.097338+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:14:45.180697+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:45.487408+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:14:45.515270+00:00", "trade", 7.845, 9.0]
["2026-09-11T14:14:45.527762+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:45.669833+00:00", "trade", 7.84, 600.0]
["2026-09-11T14:14:45.669835+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:45.693773+00:00", "trade", 7.8499, 3.0]
["2026-09-11T14:14:45.727276+00:00", "trade", 7.8401, 50.0]
["2026-09-11T14:14:45.981745+00:00", "trade", 7.8497, 39.0]
["2026-09-11T14:14:46.049785+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:14:46.157572+00:00", "trade", 7.8499, 20.0]
["2026-09-11T14:14:46.229735+00:00", "trade", 7.8444, 4.0]
["2026-09-11T14:14:46.229742+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:14:46.229885+00:00", "trade", 7.8444, 190.0]
["2026-09-11T14:14:46.267881+00:00", "trade", 7.8401, 72.0]
["2026-09-11T14:14:46.332839+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:14:46.341729+00:00", "trade", 7.84, 127.0]
["2026-09-11T14:14:46.347082+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:14:46.605701+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:46.626281+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:46.626285+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:46.901439+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:46.981439+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:14:47.203836+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:14:47.354444+00:00", "trade", 7.8496, 605.0]
["2026-09-11T14:14:47.354793+00:00", "trade", 7.8496, 1.0]
["2026-09-11T14:14:47.485552+00:00", "trade", 7.845, 50.0]
["2026-09-11T14:14:47.485615+00:00", "trade", 7.845, 50.0]
["2026-09-11T14:14:47.486218+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:47.538589+00:00", "trade", 7.845, 500.0]
["2026-09-11T14:14:47.546830+00:00", "trade", 7.8401, 48.0]
["2026-09-11T14:14:47.660414+00:00", "trade", 7.8401, 28.0]
["2026-09-11T14:14:47.660530+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:47.667959+00:00", "trade", 7.8401, 13.0]
["2026-09-11T14:14:47.739764+00:00", "trade", 7.84, 28.0]
["2026-09-11T14:14:47.796342+00:00", "trade", 7.85, 550.0]
["2026-09-11T14:14:47.831408+00:00", "trade", 7.85, 24.0]
["2026-09-11T14:14:47.831443+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:47.831545+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:47.831545+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:47.900349+00:00", "trade", 7.845, 10.0]
["2026-09-11T14:14:48.030542+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:48.082066+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:14:48.082070+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:48.082070+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:14:48.082070+00:00", "trade", 7.84, 243.0]
["2026-09-11T14:14:48.082072+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:48.082077+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:48.082079+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:48.082079+00:00", "trade", 7.84, 208.0]
["2026-09-11T14:14:48.082208+00:00", "trade", 7.84, 26.0]
["2026-09-11T14:14:48.082208+00:00", "trade", 7.84, 35.0]
["2026-09-11T14:14:48.082208+00:00", "trade", 7.84, 35.0]
["2026-09-11T14:14:48.082208+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:14:48.082365+00:00", "trade", 7.845, 4.0]
["2026-09-11T14:14:48.082521+00:00", "trade", 7.84, 788.0]
["2026-09-11T14:14:48.082527+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.084503+00:00", "trade", 7.845, 4.0]
["2026-09-11T14:14:48.165506+00:00", "trade", 7.8499, 17.0]
["2026-09-11T14:14:48.350287+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:48.354907+00:00", "trade", 7.845, 9.0]
["2026-09-11T14:14:48.368747+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:48.369358+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:48.369922+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:14:48.369991+00:00", "trade", 7.84, 17.0]
["2026-09-11T14:14:48.370023+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:14:48.370096+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.416566+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.465066+00:00", "trade", 7.8499, 55.0]
["2026-09-11T14:14:48.519369+00:00", "trade", 7.845, 21.0]
["2026-09-11T14:14:48.539303+00:00", "trade", 7.845, 1000.0]
["2026-09-11T14:14:48.577330+00:00", "trade", 7.85, 250.0]
["2026-09-11T14:14:48.614476+00:00", "trade", 7.8401, 90.0]
["2026-09-11T14:14:48.789800+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:48.789801+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:14:48.789802+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:48.790101+00:00", "trade", 7.84, 1096.0]
["2026-09-11T14:14:48.790102+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.790140+00:00", "trade", 7.84, 548.0]
["2026-09-11T14:14:48.790141+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.790186+00:00", "trade", 7.84, 455.0]
["2026-09-11T14:14:48.790187+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:48.790469+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:14:48.790470+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:48.790611+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:48.790612+00:00", "trade", 7.84, 80.0]
["2026-09-11T14:14:48.790612+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:14:48.790678+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:48.794878+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:14:48.795343+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:48.797599+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:48.949796+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:48.949801+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:14:48.949802+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:14:48.949808+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:14:48.949808+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:48.950008+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:48.950554+00:00", "trade", 7.8399, 500.0]
["2026-09-11T14:14:48.950881+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:14:48.951244+00:00", "trade", 7.8301, 1150.0]
["2026-09-11T14:14:48.953598+00:00", "trade", 7.831, 30.0]
["2026-09-11T14:14:48.953606+00:00", "trade", 7.831, 25.0]
["2026-09-11T14:14:48.969251+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:14:49.009808+00:00", "trade", 7.835, 25.0]
["2026-09-11T14:14:49.011250+00:00", "trade", 7.8301, 25.0]
["2026-09-11T14:14:49.256426+00:00", "trade", 7.8399, 20.0]
["2026-09-11T14:14:49.256733+00:00", "trade", 7.835, 9.0]
["2026-09-11T14:14:49.290741+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:49.290839+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:49.296527+00:00", "trade", 7.8399, 500.0]
["2026-09-11T14:14:49.378588+00:00", "trade", 7.84, 26.0]
["2026-09-11T14:14:49.560501+00:00", "trade", 7.8399, 5.0]
["2026-09-11T14:14:49.583034+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:49.593803+00:00", "trade", 7.83, 83.0]
["2026-09-11T14:14:49.593804+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:14:49.593805+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:49.593883+00:00", "trade", 7.83, 136.0]
["2026-09-11T14:14:49.593883+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:49.593885+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:14:49.593885+00:00", "trade", 7.83, 194.0]
["2026-09-11T14:14:49.593890+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:14:49.593892+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:14:49.593892+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:14:49.593893+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:14:49.593894+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:49.593896+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:14:49.593899+00:00", "trade", 7.83, 112.0]
["2026-09-11T14:14:49.673783+00:00", "trade", 7.8398, 1211.0]
["2026-09-11T14:14:49.713415+00:00", "trade", 7.8399, 5.0]
["2026-09-11T14:14:49.723583+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:49.778774+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:49.786700+00:00", "trade", 7.84, 22.0]
["2026-09-11T14:14:49.884856+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:14:49.907578+00:00", "trade", 7.84, 49.0]
["2026-09-11T14:14:50.162088+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:14:50.162388+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:14:50.163119+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:50.330239+00:00", "trade", 7.83, 141.0]
["2026-09-11T14:14:50.330240+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:14:50.330240+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:50.342239+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:14:50.390876+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:14:50.392790+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:14:50.537282+00:00", "trade", 7.83, 256.0]
["2026-09-11T14:14:50.537285+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:14:50.537330+00:00", "trade", 7.83, 47.0]
["2026-09-11T14:14:50.537331+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:14:50.537374+00:00", "trade", 7.82, 83.0]
["2026-09-11T14:14:50.651702+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:14:50.761809+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:14:50.842402+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:14:50.902808+00:00", "trade", 7.825, 25.0]
["2026-09-11T14:14:50.925359+00:00", "trade", 7.83, 2097.0]
["2026-09-11T14:14:50.925362+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:50.925459+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:50.925485+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:50.925762+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:50.925768+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:50.927812+00:00", "trade", 7.84, 551.0]
["2026-09-11T14:14:50.927812+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:50.927852+00:00", "trade", 7.84, 226.0]
["2026-09-11T14:14:50.927852+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:51.001218+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:14:51.084190+00:00", "trade", 7.8399, 4.0]
["2026-09-11T14:14:51.254864+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:51.254865+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:14:51.254998+00:00", "trade", 7.84, 475.0]
["2026-09-11T14:14:51.254998+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:51.255038+00:00", "trade", 7.84, 104.0]
["2026-09-11T14:14:51.255038+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:14:51.417141+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:51.479279+00:00", "trade", 7.8469, 1.0]
["2026-09-11T14:14:51.479656+00:00", "trade", 7.8469, 1.0]
["2026-09-11T14:14:51.541768+00:00", "trade", 7.83, 32.0]
["2026-09-11T14:14:51.630098+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:14:51.639695+00:00", "trade", 7.835, 401.0]
["2026-09-11T14:14:51.673094+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:14:51.713171+00:00", "trade", 7.831, 1.0]
["2026-09-11T14:14:51.731222+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:14:51.765343+00:00", "trade", 7.83, 18.0]
["2026-09-11T14:14:51.782413+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:51.782420+00:00", "trade", 7.85, 180.0]
["2026-09-11T14:14:51.782450+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:51.782450+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.782452+00:00", "trade", 7.85, 70.0]
["2026-09-11T14:14:51.782453+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:51.782459+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:51.782459+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:14:51.782459+00:00", "trade", 7.85, 66.0]
["2026-09-11T14:14:51.782477+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:51.782484+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:51.782491+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:51.782563+00:00", "trade", 7.8447, 200.0]
["2026-09-11T14:14:51.782811+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:51.782821+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:14:51.782854+00:00", "trade", 7.85, 38.0]
["2026-09-11T14:14:51.782854+00:00", "trade", 7.85, 142.0]
["2026-09-11T14:14:51.782858+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:14:51.782921+00:00", "trade", 7.85, 273.0]
["2026-09-11T14:14:51.782922+00:00", "trade", 7.85, 84.0]
["2026-09-11T14:14:51.782922+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:14:51.782936+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:51.783002+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.783010+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.783066+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.783093+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783129+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783290+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783417+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783516+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783664+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.783700+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:51.784840+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:51.784887+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:51.787132+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.791602+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:14:51.793656+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:51.808197+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:14:51.824407+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:14:51.835515+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:14:51.836458+00:00", "trade", 7.84, 42.0]
["2026-09-11T14:14:51.837107+00:00", "trade", 7.84, 158.0]
["2026-09-11T14:14:51.837108+00:00", "trade", 7.84, 42.0]
["2026-09-11T14:14:51.882578+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:14:51.941614+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:14:52.123843+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:14:52.130963+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:14:52.297597+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:14:52.310186+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:14:52.310841+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:52.348114+00:00", "trade", 7.8224, 200.0]
["2026-09-11T14:14:52.597363+00:00", "trade", 7.8469, 67.0]
["2026-09-11T14:14:52.629805+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:14:52.668904+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:52.668914+00:00", "trade", 7.83, 28.0]
["2026-09-11T14:14:52.668919+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:14:52.668921+00:00", "trade", 7.83, 163.0]
["2026-09-11T14:14:52.669293+00:00", "trade", 7.83, 34.0]
["2026-09-11T14:14:52.669296+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:14:52.673190+00:00", "trade", 7.8202, 72.0]
["2026-09-11T14:14:52.673376+00:00", "trade", 7.8201, 300.0]
["2026-09-11T14:14:52.673450+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:14:52.673719+00:00", "trade", 7.8201, 494.0]
["2026-09-11T14:14:52.706661+00:00", "trade", 7.84, 28.0]
["2026-09-11T14:14:52.709176+00:00", "trade", 7.8499, 28.0]
["2026-09-11T14:14:52.767304+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:14:52.843828+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:52.883266+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:14:52.942781+00:00", "trade", 7.83, 222.0]
["2026-09-11T14:14:53.008103+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:14:53.046158+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:14:53.046160+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:14:53.046160+00:00", "trade", 7.82, 58.0]
["2026-09-11T14:14:53.046204+00:00", "trade", 7.82, 130.0]
["2026-09-11T14:14:53.046277+00:00", "trade", 7.82, 142.0]
["2026-09-11T14:14:53.046277+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:14:53.046277+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:14:53.046278+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:14:53.046283+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:14:53.046285+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:14:53.046287+00:00", "trade", 7.82, 90.0]
["2026-09-11T14:14:53.046287+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:14:53.046288+00:00", "trade", 7.82, 220.0]
["2026-09-11T14:14:53.046292+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:14:53.046294+00:00", "trade", 7.82, 750.0]
["2026-09-11T14:14:53.046295+00:00", "trade", 7.82, 61.0]
["2026-09-11T14:14:53.046306+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:14:53.047393+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:14:53.047496+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:14:53.047536+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:14:53.047582+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:14:53.047582+00:00", "trade", 7.82, 11.0]
["2026-09-11T14:14:53.050303+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:14:53.050390+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:14:53.050675+00:00", "trade", 7.81, 378.0]
["2026-09-11T14:14:53.053419+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:14:53.054208+00:00", "trade", 7.825, 6.0]
["2026-09-11T14:14:53.129118+00:00", "trade", 7.8347, 17.0]
["2026-09-11T14:14:53.241978+00:00", "trade", 7.8359, 50.0]
["2026-09-11T14:14:53.280335+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:53.351212+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:53.418438+00:00", "trade", 7.8302, 40.0]
["2026-09-11T14:14:53.442519+00:00", "trade", 7.83, 110.0]
["2026-09-11T14:14:53.442520+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:53.563863+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:14:53.617590+00:00", "trade", 7.8386, 650.0]
["2026-09-11T14:14:53.624966+00:00", "trade", 7.8215, 200.0]
["2026-09-11T14:14:53.643932+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:14:53.648408+00:00", "trade", 7.8399, 30.0]
["2026-09-11T14:14:53.735722+00:00", "trade", 7.83, 23.0]
["2026-09-11T14:14:53.800354+00:00", "trade", 7.8399, 300.0]
["2026-09-11T14:14:53.831882+00:00", "trade", 7.839, 277.0]
["2026-09-11T14:14:53.833392+00:00", "trade", 7.8217, 175.0]
["2026-09-11T14:14:53.967698+00:00", "trade", 7.8201, 29.0]
["2026-09-11T14:14:54.159006+00:00", "trade", 7.84, 127.0]
["2026-09-11T14:14:54.178339+00:00", "trade", 7.8391, 5.0]
["2026-09-11T14:14:54.203634+00:00", "trade", 7.8253, 5.0]
["2026-09-11T14:14:54.203661+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:14:54.203773+00:00", "trade", 7.8253, 245.0]
["2026-09-11T14:14:54.208351+00:00", "trade", 7.83, 245.0]
["2026-09-11T14:14:54.224498+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:14:54.239104+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:14:54.466216+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:54.786099+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:14:54.786322+00:00", "trade", 7.835, 9.0]
["2026-09-11T14:14:55.051479+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:55.248712+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:14:55.277128+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:14:55.277136+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:14:55.447174+00:00", "trade", 7.8384, 500.0]
["2026-09-11T14:14:55.554172+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:14:55.555724+00:00", "trade", 7.8301, 1.0]
["2026-09-11T14:14:55.709687+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:14:55.733218+00:00", "trade", 7.835, 20.0]
["2026-09-11T14:14:55.915429+00:00", "trade", 7.835, 4.0]
["2026-09-11T14:14:55.942565+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:14:55.955817+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:14:56.030898+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:14:56.030928+00:00", "trade", 7.835, 20.0]
["2026-09-11T14:14:56.046152+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:14:56.155833+00:00", "trade", 7.835, 4.0]
["2026-09-11T14:14:56.177159+00:00", "trade", 7.835, 1000.0]
["2026-09-11T14:14:56.219730+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:14:56.345059+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:56.374495+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:56.374526+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:14:56.387703+00:00", "trade", 7.8399, 5.0]
["2026-09-11T14:14:56.509944+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:14:56.509945+00:00", "trade", 7.84, 420.0]
["2026-09-11T14:14:56.509947+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:14:56.509969+00:00", "trade", 7.84, 23.0]
["2026-09-11T14:14:56.509975+00:00", "trade", 7.84, 88.0]
["2026-09-11T14:14:56.510040+00:00", "trade", 7.84, 572.0]
["2026-09-11T14:14:56.510041+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:56.510103+00:00", "trade", 7.84, 354.0]
["2026-09-11T14:14:56.510105+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:56.510119+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:56.510375+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:14:56.510376+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:56.510379+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:56.510379+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:56.510381+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:56.510382+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:56.510383+00:00", "trade", 7.84, 49.0]
["2026-09-11T14:14:56.510386+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:56.701269+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:14:56.702308+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:14:56.702359+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:14:56.702360+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:56.702382+00:00", "trade", 7.84, 86.0]
["2026-09-11T14:14:56.715435+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:14:56.787117+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:14:56.827227+00:00", "trade", 7.84, 75.0]
["2026-09-11T14:14:56.943660+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:14:56.947012+00:00", "trade", 7.8401, 5.0]
["2026-09-11T14:14:57.273025+00:00", "trade", 7.836, 15.0]
["2026-09-11T14:14:57.369278+00:00", "trade", 7.84, 39.0]
["2026-09-11T14:14:57.393172+00:00", "trade", 7.8499, 10.0]
["2026-09-11T14:14:57.437009+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:57.606515+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:14:57.612233+00:00", "trade", 7.83, 32.0]
["2026-09-11T14:14:57.612537+00:00", "trade", 7.84, 32.0]
["2026-09-11T14:14:57.670989+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:14:57.703119+00:00", "trade", 7.8498, 60.0]
["2026-09-11T14:14:57.717569+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:14:57.766555+00:00", "trade", 7.84, 129.0]
["2026-09-11T14:14:57.866591+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:14:57.997867+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:58.002593+00:00", "trade", 7.85, 250.0]
["2026-09-11T14:14:58.002593+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:58.087957+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:14:58.088228+00:00", "trade", 7.8499, 300.0]
["2026-09-11T14:14:58.088585+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:14:58.088943+00:00", "trade", 7.8499, 2700.0]
["2026-09-11T14:14:58.101405+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:14:58.219286+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:14:58.355972+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:58.569772+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:58.602627+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:58.602631+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:58.602633+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:14:58.602679+00:00", "trade", 7.85, 13.0]
["2026-09-11T14:14:58.602788+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:14:58.602789+00:00", "trade", 7.85, 2250.0]
["2026-09-11T14:14:58.602789+00:00", "trade", 7.85, 355.0]
["2026-09-11T14:14:58.602828+00:00", "trade", 7.85, 645.0]
["2026-09-11T14:14:58.602828+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.603023+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:14:58.603161+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.607545+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.711047+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:58.711049+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:14:58.711634+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.711759+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:14:58.711825+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:14:58.711827+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:14:58.711897+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.712178+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:14:58.712311+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:14:58.715207+00:00", "trade", 7.85, 2447.0]
["2026-09-11T14:14:58.737896+00:00", "trade", 7.866, 24.0]
["2026-09-11T14:14:58.914136+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:14:59.113306+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:14:59.167696+00:00", "trade", 7.85, 37.0]
["2026-09-11T14:14:59.266724+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:14:59.654498+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:14:59.687548+00:00", "trade", 7.85, 28.0]
["2026-09-11T14:14:59.758573+00:00", "trade", 7.83, 57.0]
["2026-09-11T14:14:59.806673+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:14:59.873408+00:00", "trade", 7.85, 240.0]
["2026-09-11T14:14:59.956330+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:15:00.099910+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:15:00.178000+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:15:00.447706+00:00", "trade", 7.8683, 10.0]
["2026-09-11T14:15:00.923516+00:00", "trade", 7.8661, 50.0]
["2026-09-11T14:15:01.386399+00:00", "trade", 7.866, 1.0]
["2026-09-11T14:15:01.461807+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:15:01.471962+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:15:01.496170+00:00", "trade", 7.8684, 32.0]
["2026-09-11T14:15:01.523420+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:15:01.630438+00:00", "trade", 7.8697, 3.0]
["2026-09-11T14:15:01.707578+00:00", "trade", 7.87, 43.0]
["2026-09-11T14:15:01.707729+00:00", "trade", 7.863, 100.0]
["2026-09-11T14:15:01.707959+00:00", "trade", 7.87, 43.0]
["2026-09-11T14:15:01.707971+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:15:01.708023+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:15:01.708024+00:00", "trade", 7.87, 115.0]
["2026-09-11T14:15:01.708024+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:15:01.708133+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:15:01.708142+00:00", "trade", 7.87, 7.0]
["2026-09-11T14:15:01.712439+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:15:01.712853+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:15:01.795754+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:01.796333+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:01.796371+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:01.872808+00:00", "trade", 7.87, 25.0]
["2026-09-11T14:15:01.893658+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:15:01.893754+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:15:01.894032+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:15:01.894360+00:00", "trade", 7.87, 75.0]
["2026-09-11T14:15:01.894830+00:00", "trade", 7.87, 125.0]
["2026-09-11T14:15:01.974099+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:01.977497+00:00", "trade", 7.865, 225.0]
["2026-09-11T14:15:02.025578+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:15:02.168552+00:00", "trade", 7.865, 5.0]
["2026-09-11T14:15:02.241251+00:00", "trade", 7.8799, 200.0]
["2026-09-11T14:15:02.412117+00:00", "trade", 7.8577, 750.0]
["2026-09-11T14:15:02.501365+00:00", "trade", 7.865, 60.0]
["2026-09-11T14:15:02.812690+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:15:02.936295+00:00", "trade", 7.8799, 6.0]
["2026-09-11T14:15:03.031626+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:03.040575+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:15:03.059729+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:15:03.072612+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:15:03.072614+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:15:03.072614+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:15:03.072632+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:15:03.072888+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:15:03.072895+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:15:03.072920+00:00", "trade", 7.88, 37.0]
["2026-09-11T14:15:03.072921+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:15:03.072921+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:15:03.072921+00:00", "trade", 7.88, 686.0]
["2026-09-11T14:15:03.072924+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:15:03.072927+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:15:03.072938+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:15:03.072938+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:15:03.072938+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:15:03.072945+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:15:03.073004+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:15:03.073004+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:15:03.073004+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:15:03.073004+00:00", "trade", 7.88, 105.0]
["2026-09-11T14:15:03.073178+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:15:03.073181+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.073182+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:15:03.073182+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:15:03.073182+00:00", "trade", 7.88, 400.0]
["2026-09-11T14:15:03.073184+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:15:03.073310+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:15:03.073365+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.073993+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.159859+00:00", "trade", 7.8899, 500.0]
["2026-09-11T14:15:03.191568+00:00", "trade", 7.89, 59.0]
["2026-09-11T14:15:03.191568+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191570+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:15:03.191571+00:00", "trade", 7.89, 449.0]
["2026-09-11T14:15:03.191573+00:00", "trade", 7.89, 1096.0]
["2026-09-11T14:15:03.191576+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191583+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191589+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191601+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191602+00:00", "trade", 7.89, 520.0]
["2026-09-11T14:15:03.191770+00:00", "trade", 7.89, 1589.0]
["2026-09-11T14:15:03.191771+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191778+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:03.191779+00:00", "trade", 7.89, 346.0]
["2026-09-11T14:15:03.191780+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:15:03.191781+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:15:03.191801+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:15:03.191809+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:15:03.191866+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:15:03.191866+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:15:03.191961+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:15:03.191961+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:15:03.192156+00:00", "trade", 7.89, 62.0]
["2026-09-11T14:15:03.192160+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:15:03.192160+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:15:03.192160+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:15:03.192160+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:15:03.192162+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:15:03.192167+00:00", "trade", 7.89, 329.0]
["2026-09-11T14:15:03.192168+00:00", "trade", 7.89, 27.0]
["2026-09-11T14:15:03.192193+00:00", "trade", 7.89, 53.0]
["2026-09-11T14:15:03.192193+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:15:03.192194+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:15:03.192194+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:03.192210+00:00", "trade", 7.89, 53.0]
["2026-09-11T14:15:03.192210+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:15:03.192356+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:03.192373+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:03.218513+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:03.218558+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:03.223275+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:15:03.223276+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:15:03.223285+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:15:03.223288+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:03.223646+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:03.223661+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:15:03.266993+00:00", "trade", 7.9, 28.0]
["2026-09-11T14:15:03.325968+00:00", "trade", 7.885, 112.0]
["2026-09-11T14:15:03.347958+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:03.539789+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:03.540342+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:15:03.563101+00:00", "trade", 7.9, 90.0]
["2026-09-11T14:15:03.581207+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:15:03.599140+00:00", "trade", 7.8945, 300.0]
["2026-09-11T14:15:03.644085+00:00", "trade", 7.885, 30.0]
["2026-09-11T14:15:03.657084+00:00", "trade", 7.8788, 100.0]
["2026-09-11T14:15:03.662773+00:00", "trade", 7.87, 250.0]
["2026-09-11T14:15:04.009457+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:04.084797+00:00", "trade", 7.8994, 25.0]
["2026-09-11T14:15:04.212941+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:15:04.272757+00:00", "trade", 7.885, 25.0]
["2026-09-11T14:15:04.369474+00:00", "trade", 7.8968, 6.0]
["2026-09-11T14:15:04.545977+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:15:04.569182+00:00", "trade", 7.885, 270.0]
["2026-09-11T14:15:04.571768+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:15:04.579220+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:15:04.579329+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:15:04.579331+00:00", "trade", 7.88, 115.0]
["2026-09-11T14:15:04.607544+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:15:04.656023+00:00", "trade", 7.8924, 50.0]
["2026-09-11T14:15:04.665140+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:15:04.693108+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:15:04.696213+00:00", "trade", 7.873, 10.0]
["2026-09-11T14:15:04.724499+00:00", "trade", 7.89, 31.0]
["2026-09-11T14:15:04.727300+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:15:04.727579+00:00", "trade", 7.89, 93.0]
["2026-09-11T14:15:05.233765+00:00", "trade", 7.885, 190.0]
["2026-09-11T14:15:05.370073+00:00", "trade", 7.873, 10.0]
["2026-09-11T14:15:05.397097+00:00", "trade", 7.8968, 13.0]
["2026-09-11T14:15:05.472835+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:15:05.473305+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:15:05.473305+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:15:05.508868+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:15:05.560743+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:05.721421+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:05.721445+00:00", "trade", 7.9, 378.0]
["2026-09-11T14:15:05.721447+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:05.722042+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:05.722077+00:00", "trade", 7.9, 900.0]
["2026-09-11T14:15:05.722078+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:05.722143+00:00", "trade", 7.9, 14.0]
["2026-09-11T14:15:05.722146+00:00", "trade", 7.9, 648.0]
["2026-09-11T14:15:05.722147+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:15:05.722149+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:05.722150+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:05.722151+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:05.722152+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:15:05.722152+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:15:05.722152+00:00", "trade", 7.9, 117.0]
["2026-09-11T14:15:05.722153+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:15:05.722154+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:05.722154+00:00", "trade", 7.9, 61.0]
["2026-09-11T14:15:05.722155+00:00", "trade", 7.9, 400.0]
["2026-09-11T14:15:05.722162+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:15:05.722179+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:15:05.722215+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:05.722397+00:00", "trade", 7.9, 39.0]
["2026-09-11T14:15:05.722398+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:15:05.722399+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:05.722401+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:15:05.722431+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:15:05.722445+00:00", "trade", 7.9, 63.0]
["2026-09-11T14:15:05.722445+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:05.722445+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:05.722467+00:00", "trade", 7.9, 357.0]
["2026-09-11T14:15:05.722469+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:05.722469+00:00", "trade", 7.9, 190.0]
["2026-09-11T14:15:05.722471+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:05.722475+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:05.722477+00:00", "trade", 7.9, 84.0]
["2026-09-11T14:15:05.722478+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:05.722478+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:05.722481+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:05.722481+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:15:05.722483+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:05.722486+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:05.722522+00:00", "trade", 7.9, 86.0]
["2026-09-11T14:15:05.722524+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:05.722526+00:00", "trade", 7.9, 700.0]
["2026-09-11T14:15:05.722538+00:00", "trade", 7.9, 96.0]
["2026-09-11T14:15:05.722538+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:15:05.722539+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:15:05.722545+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:05.723043+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:05.723108+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:05.723171+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:05.772093+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:05.772220+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:05.772900+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:05.773313+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:15:05.788405+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:05.813362+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:05.909937+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:15:06.132180+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:15:06.185258+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:06.185259+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:15:06.221882+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:15:06.229628+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:06.270181+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:06.270695+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:06.270771+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:06.271186+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:15:06.279233+00:00", "trade", 7.89, 184.0]
["2026-09-11T14:15:06.280417+00:00", "trade", 7.89, 58.0]
["2026-09-11T14:15:06.280447+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:15:06.282482+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:15:06.282484+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:15:06.282626+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:15:06.378507+00:00", "trade", 7.8701, 500.0]
["2026-09-11T14:15:06.405602+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:15:06.405603+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:15:06.544706+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:15:06.573373+00:00", "trade", 7.88, 185.0]
["2026-09-11T14:15:06.589048+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:15:06.596720+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:15:06.636385+00:00", "trade", 7.89, 44.0]
["2026-09-11T14:15:06.636503+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:06.636521+00:00", "trade", 7.9006, 200.0]
["2026-09-11T14:15:06.636540+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:15:06.636544+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:06.636564+00:00", "trade", 7.9007, 200.0]
["2026-09-11T14:15:06.636663+00:00", "trade", 7.9007, 256.0]
["2026-09-11T14:15:06.653103+00:00", "trade", 7.9099, 500.0]
["2026-09-11T14:15:06.663747+00:00", "trade", 7.9087, 2455.0]
["2026-09-11T14:15:06.664076+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:06.744913+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:06.745546+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:06.745879+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:06.773042+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:15:06.774835+00:00", "trade", 7.89, 150.0]
["2026-09-11T14:15:06.793709+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:15:06.844739+00:00", "trade", 7.89, 400.0]
["2026-09-11T14:15:06.863215+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:15:06.873549+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:07.055046+00:00", "trade", 7.9, 400.0]
["2026-09-11T14:15:07.055261+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:15:07.055530+00:00", "trade", 7.8999, 400.0]
["2026-09-11T14:15:07.055890+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:15:07.072819+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:15:07.124335+00:00", "trade", 7.8998, 6.0]
["2026-09-11T14:15:07.134467+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:15:07.135347+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:15:07.230556+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:15:07.282869+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:07.287003+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:15:07.314457+00:00", "trade", 7.88, 55.0]
["2026-09-11T14:15:07.378477+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:15:07.405172+00:00", "trade", 7.885, 200.0]
["2026-09-11T14:15:07.420828+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:15:07.422352+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:15:07.427262+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:15:07.427269+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:15:07.427544+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:15:07.428477+00:00", "trade", 7.8716, 683.0]
["2026-09-11T14:15:07.474068+00:00", "trade", 7.8992, 10.0]
["2026-09-11T14:15:07.508272+00:00", "trade", 7.8997, 100.0]
["2026-09-11T14:15:07.519521+00:00", "trade", 7.8999, 125.0]
["2026-09-11T14:15:07.713507+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:07.713732+00:00", "trade", 7.885, 1000.0]
["2026-09-11T14:15:07.753276+00:00", "trade", 7.89, 86.0]
["2026-09-11T14:15:07.767273+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:15:07.769324+00:00", "trade", 7.8701, 1.0]
["2026-09-11T14:15:07.819786+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:15:07.852460+00:00", "trade", 7.8701, 1.0]
["2026-09-11T14:15:07.857330+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:15:07.859090+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:15:07.866044+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:07.869594+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:15:07.870383+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:15:07.891130+00:00", "trade", 7.8999, 411.0]
["2026-09-11T14:15:07.899416+00:00", "trade", 7.8999, 6.0]
["2026-09-11T14:15:07.901706+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:15:07.906061+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:15:07.930346+00:00", "trade", 7.897, 28.0]
["2026-09-11T14:15:08.066658+00:00", "trade", 7.897, 17.0]
["2026-09-11T14:15:08.131697+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:15:08.160823+00:00", "trade", 7.898, 600.0]
["2026-09-11T14:15:08.160850+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:15:08.160895+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:15:08.160920+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:08.160926+00:00", "trade", 7.9, 550.0]
["2026-09-11T14:15:08.160927+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:15:08.160931+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.160935+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:08.160941+00:00", "trade", 7.8948, 1950.0]
["2026-09-11T14:15:08.160972+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:08.161008+00:00", "trade", 7.9, 65.0]
["2026-09-11T14:15:08.161041+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:15:08.161057+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:15:08.161058+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:08.161068+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:08.161097+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:15:08.161181+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.161356+00:00", "trade", 7.9, 28.0]
["2026-09-11T14:15:08.161389+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:15:08.161391+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:15:08.161391+00:00", "trade", 7.91, 75.0]
["2026-09-11T14:15:08.161391+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:15:08.161395+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:15:08.161399+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:08.161399+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:08.161498+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.161694+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.162012+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.162137+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:15:08.162213+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:08.272601+00:00", "trade", 7.88, 150.0]
["2026-09-11T14:15:08.279109+00:00", "trade", 7.8964, 11.0]
["2026-09-11T14:15:08.310018+00:00", "trade", 7.9069, 45.0]
["2026-09-11T14:15:08.329378+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:08.329391+00:00", "trade", 7.91, 64.0]
["2026-09-11T14:15:08.329414+00:00", "trade", 7.91, 115.0]
["2026-09-11T14:15:08.329421+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:08.329423+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:15:08.329551+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:15:08.329562+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:08.330010+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:08.330056+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:15:08.330620+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:15:08.359730+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:08.421238+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:15:08.447482+00:00", "trade", 7.9099, 20.0]
["2026-09-11T14:15:08.541108+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:15:08.605088+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:08.672725+00:00", "trade", 7.9, 113.0]
["2026-09-11T14:15:08.793446+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:15:08.857055+00:00", "trade", 7.9024, 300.0]
["2026-09-11T14:15:08.950538+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:08.950538+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:08.950561+00:00", "trade", 7.91, 99.0]
["2026-09-11T14:15:08.950594+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:08.950594+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:08.962391+00:00", "trade", 7.9001, 20.0]
["2026-09-11T14:15:09.002083+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:15:09.004001+00:00", "trade", 7.9001, 1.0]
["2026-09-11T14:15:09.082262+00:00", "trade", 7.91, 36.0]
["2026-09-11T14:15:09.082387+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:09.082394+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:15:09.082396+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:09.082397+00:00", "trade", 7.91, 111.0]
["2026-09-11T14:15:09.082404+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:15:09.082427+00:00", "trade", 7.9099, 34.0]
["2026-09-11T14:15:09.082437+00:00", "trade", 7.91, 784.0]
["2026-09-11T14:15:09.082437+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.082437+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:09.082443+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.082660+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.085322+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:09.085348+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:09.085353+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.085794+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.086194+00:00", "trade", 7.9099, 100.0]
["2026-09-11T14:15:09.086554+00:00", "trade", 7.9099, 50.0]
["2026-09-11T14:15:09.096096+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:09.096398+00:00", "trade", 7.9099, 50.0]
["2026-09-11T14:15:09.128042+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:15:09.128044+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:09.128044+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:15:09.128048+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:09.128049+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:15:09.128051+00:00", "trade", 7.92, 40.0]
["2026-09-11T14:15:09.128051+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:15:09.128054+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:09.128056+00:00", "trade", 7.92, 143.0]
["2026-09-11T14:15:09.128059+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:15:09.128060+00:00", "trade", 7.92, 107.0]
["2026-09-11T14:15:09.128060+00:00", "trade", 7.92, 48.0]
["2026-09-11T14:15:09.172119+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:09.172120+00:00", "trade", 7.92, 120.0]
["2026-09-11T14:15:09.172120+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.172122+00:00", "trade", 7.92, 98.0]
["2026-09-11T14:15:09.172127+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.172134+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.172149+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.177530+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:15:09.187296+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:15:09.329458+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.329472+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:15:09.329472+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.329485+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:15:09.329495+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.332058+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.332095+00:00", "trade", 7.92, 38.0]
["2026-09-11T14:15:09.379628+00:00", "trade", 7.9195, 6.0]
["2026-09-11T14:15:09.443389+00:00", "trade", 7.9001, 222.0]
["2026-09-11T14:15:09.504394+00:00", "trade", 7.9057, 100.0]
["2026-09-11T14:15:09.560813+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:15:09.566767+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.566787+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:09.566866+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:15:09.597932+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.598104+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:09.598300+00:00", "trade", 7.92, 99.0]
["2026-09-11T14:15:09.599348+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:09.600982+00:00", "trade", 7.9001, 200.0]
["2026-09-11T14:15:09.630509+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.680273+00:00", "trade", 7.9198, 45.0]
["2026-09-11T14:15:09.682173+00:00", "trade", 7.9196, 16.0]
["2026-09-11T14:15:09.692303+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:09.713297+00:00", "trade", 7.92, 75.0]
["2026-09-11T14:15:09.743293+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.766423+00:00", "trade", 7.9199, 300.0]
["2026-09-11T14:15:09.823046+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:09.876353+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:09.961013+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:09.961102+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:09.961103+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:15:09.995981+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:10.085765+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:10.249626+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:10.249627+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:15:10.249627+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:15:10.249660+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:10.288196+00:00", "trade", 7.91, 16.0]
["2026-09-11T14:15:10.331187+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:15:10.364167+00:00", "trade", 7.9, 58.0]
["2026-09-11T14:15:10.364534+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:10.450859+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:15:10.458755+00:00", "trade", 7.91, 1000.0]
["2026-09-11T14:15:10.462422+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:15:10.466041+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:15:10.476784+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:10.646072+00:00", "trade", 7.9001, 1.0]
["2026-09-11T14:15:10.658002+00:00", "trade", 7.905, 122.0]
["2026-09-11T14:15:10.704874+00:00", "trade", 7.91, 265.0]
["2026-09-11T14:15:10.704875+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:10.705269+00:00", "trade", 7.9097, 50.0]
["2026-09-11T14:15:10.708834+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:10.714615+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:10.775379+00:00", "trade", 7.9001, 300.0]
["2026-09-11T14:15:10.794202+00:00", "trade", 7.9199, 125.0]
["2026-09-11T14:15:10.814145+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:15:10.842147+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:10.843220+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:10.843499+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:10.843501+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:10.843527+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:10.843530+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:15:10.843537+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:15:10.843538+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:15:10.843809+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:15:10.844058+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:15:10.844136+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:10.879721+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:15:10.883009+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:10.949870+00:00", "trade", 7.91, 81.0]
["2026-09-11T14:15:10.950416+00:00", "trade", 7.91, 19.0]
["2026-09-11T14:15:10.977370+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:15:11.003179+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.003189+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.003205+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:15:11.003214+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:15:11.003214+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:15:11.003218+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:11.003224+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:15:11.003601+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:11.003602+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:15:11.007194+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.019277+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:11.093069+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:15:11.117938+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:15:11.124673+00:00", "trade", 7.9001, 49.0]
["2026-09-11T14:15:11.152746+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:11.210843+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.214439+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:11.239709+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.255218+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:11.317390+00:00", "trade", 7.9199, 200.0]
["2026-09-11T14:15:11.359217+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:11.382118+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:11.382119+00:00", "trade", 7.92, 390.0]
["2026-09-11T14:15:11.382120+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:11.382154+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:15:11.382154+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:15:11.382224+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:11.382224+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:11.382533+00:00", "trade", 7.92, 43.0]
["2026-09-11T14:15:11.387915+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:11.388411+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:11.400165+00:00", "trade", 7.9201, 20.0]
["2026-09-11T14:15:11.421354+00:00", "trade", 7.925, 110.0]
["2026-09-11T14:15:11.441542+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:11.450008+00:00", "trade", 7.9201, 10.0]
["2026-09-11T14:15:11.508128+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:11.508164+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:15:11.508174+00:00", "trade", 7.925, 130.0]
["2026-09-11T14:15:11.508196+00:00", "trade", 7.93, 130.0]
["2026-09-11T14:15:11.508295+00:00", "trade", 7.925, 1860.0]
["2026-09-11T14:15:11.510963+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:11.578052+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:15:11.613930+00:00", "trade", 7.925, 60.0]
["2026-09-11T14:15:11.667211+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:15:11.667212+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:11.667280+00:00", "trade", 7.93, 180.0]
["2026-09-11T14:15:11.667286+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.667286+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:15:11.667287+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.667289+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:11.667292+00:00", "trade", 7.93, 120.0]
["2026-09-11T14:15:11.667579+00:00", "trade", 7.93, 350.0]
["2026-09-11T14:15:11.667581+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.667581+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.667582+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:11.667583+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:11.667585+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.667588+00:00", "trade", 7.93, 185.0]
["2026-09-11T14:15:11.667614+00:00", "trade", 7.93, 315.0]
["2026-09-11T14:15:11.667616+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:11.667616+00:00", "trade", 7.93, 70.0]
["2026-09-11T14:15:11.667616+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:11.676972+00:00", "trade", 7.93, 201.0]
["2026-09-11T14:15:11.679547+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:11.694992+00:00", "trade", 7.94, 120.0]
["2026-09-11T14:15:11.704346+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:15:11.754691+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:15:11.757389+00:00", "trade", 7.9201, 35.0]
["2026-09-11T14:15:11.765602+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:11.781489+00:00", "trade", 7.9121, 50.0]
["2026-09-11T14:15:11.805055+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:11.821592+00:00", "trade", 7.9201, 60.0]
["2026-09-11T14:15:11.826577+00:00", "trade", 7.9399, 500.0]
["2026-09-11T14:15:12.109873+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:12.109874+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:12.109876+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.109877+00:00", "trade", 7.94, 76.0]
["2026-09-11T14:15:12.109976+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:12.109977+00:00", "trade", 7.94, 91.0]
["2026-09-11T14:15:12.109978+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:15:12.109981+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.109982+00:00", "trade", 7.94, 57.0]
["2026-09-11T14:15:12.110008+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:12.110008+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:12.110041+00:00", "trade", 7.94, 83.0]
["2026-09-11T14:15:12.110043+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.110044+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.110045+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.110045+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.110047+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.110050+00:00", "trade", 7.94, 58.0]
["2026-09-11T14:15:12.110102+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:12.110102+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:12.110102+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:12.113525+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:12.150142+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:15:12.202448+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.204854+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:12.204909+00:00", "trade", 7.9385, 50.0]
["2026-09-11T14:15:12.206970+00:00", "trade", 7.94, 53.0]
["2026-09-11T14:15:12.206976+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:15:12.207353+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:15:12.209727+00:00", "trade", 7.9385, 198.0]
["2026-09-11T14:15:12.240303+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:15:12.240308+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.240308+00:00", "trade", 7.94, 99.0]
["2026-09-11T14:15:12.240308+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:15:12.240310+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:12.240315+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:12.240316+00:00", "trade", 7.94, 33.0]
["2026-09-11T14:15:12.240345+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:15:12.271134+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.271172+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:12.271175+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.271288+00:00", "trade", 7.94, 13.0]
["2026-09-11T14:15:12.271302+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:12.271304+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.271309+00:00", "trade", 7.94, 195.0]
["2026-09-11T14:15:12.271310+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:12.271311+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.271513+00:00", "trade", 7.94, 36.0]
["2026-09-11T14:15:12.271693+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.271773+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.272038+00:00", "trade", 7.9399, 100.0]
["2026-09-11T14:15:12.272379+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.304743+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:12.356020+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:12.356020+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.356052+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.360563+00:00", "trade", 7.9201, 17.0]
["2026-09-11T14:15:12.368734+00:00", "trade", 7.94, 119.0]
["2026-09-11T14:15:12.377120+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:15:12.427728+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:12.454148+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:15:12.488545+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:12.488552+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.508818+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.511634+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:12.515803+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:15:12.525296+00:00", "trade", 7.93, 101.0]
["2026-09-11T14:15:12.525385+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:12.525388+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:12.525391+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.525397+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:12.525397+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:12.525398+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:12.525405+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:12.525415+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:15:12.525420+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:15:12.525421+00:00", "trade", 7.93, 88.0]
["2026-09-11T14:15:12.525462+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.525495+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:15:12.525556+00:00", "trade", 7.92, 17.0]
["2026-09-11T14:15:12.525689+00:00", "trade", 7.93, 101.0]
["2026-09-11T14:15:12.525691+00:00", "trade", 7.93, 101.0]
["2026-09-11T14:15:12.527273+00:00", "trade", 7.9399, 3.0]
["2026-09-11T14:15:12.532843+00:00", "trade", 7.92, 101.0]
["2026-09-11T14:15:12.538320+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:12.550366+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.572249+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:12.579733+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.600168+00:00", "trade", 7.94, 56.0]
["2026-09-11T14:15:12.614617+00:00", "trade", 7.9399, 9.0]
["2026-09-11T14:15:12.630009+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:12.637974+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:15:12.652990+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:15:12.699283+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:15:12.718153+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:15:12.721216+00:00", "trade", 7.9201, 8.0]
["2026-09-11T14:15:12.723452+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:12.762353+00:00", "trade", 7.93, 163.0]
["2026-09-11T14:15:12.773488+00:00", "trade", 7.94, 217.0]
["2026-09-11T14:15:12.773488+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:12.773507+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.773514+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:12.773880+00:00", "trade", 7.94, 95.0]
["2026-09-11T14:15:12.773882+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:12.773882+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.774064+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.774209+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.774256+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.807965+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.808006+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:12.811454+00:00", "trade", 7.9422, 1600.0]
["2026-09-11T14:15:12.865282+00:00", "trade", 7.9269, 500.0]
["2026-09-11T14:15:12.871368+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:12.871680+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:12.871686+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:15:12.871751+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:12.872252+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:15:12.872624+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:12.872639+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:15:12.872765+00:00", "trade", 7.95, 250.0]
["2026-09-11T14:15:12.872767+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:12.872768+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:12.872770+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:12.872772+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:12.872775+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:12.872776+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:12.872804+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:12.872811+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:12.872811+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:12.872812+00:00", "trade", 7.95, 45.0]
["2026-09-11T14:15:12.872817+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:12.872823+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:12.872824+00:00", "trade", 7.95, 361.0]
["2026-09-11T14:15:12.872824+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:12.872825+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:12.872832+00:00", "trade", 7.9494, 200.0]
["2026-09-11T14:15:12.872865+00:00", "trade", 7.95, 1205.0]
["2026-09-11T14:15:12.872866+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:12.872896+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:12.872910+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:12.872949+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:15:12.873115+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:15:12.873117+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:12.873238+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:12.873487+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:12.873493+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:15:12.873493+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:12.873731+00:00", "trade", 7.95, 18.0]
["2026-09-11T14:15:12.873734+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:12.873734+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:12.873805+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:12.873806+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:12.874171+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.874550+00:00", "trade", 7.95, 22.0]
["2026-09-11T14:15:12.874966+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:12.875242+00:00", "trade", 7.95, 195.0]
["2026-09-11T14:15:12.876343+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.877581+00:00", "trade", 7.96, 31.0]
["2026-09-11T14:15:12.877799+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:12.877889+00:00", "trade", 7.95, 120.0]
["2026-09-11T14:15:12.877889+00:00", "trade", 7.95, 55.0]
["2026-09-11T14:15:12.877891+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:12.877891+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:12.877892+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.877896+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:12.877896+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:12.877898+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:12.878338+00:00", "trade", 7.96, 34.0]
["2026-09-11T14:15:12.878340+00:00", "trade", 7.96, 55.0]
["2026-09-11T14:15:12.878344+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.878766+00:00", "trade", 7.96, 45.0]
["2026-09-11T14:15:12.878768+00:00", "trade", 7.96, 53.0]
["2026-09-11T14:15:12.878774+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.878784+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:12.878818+00:00", "trade", 7.96, 98.0]
["2026-09-11T14:15:12.878818+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.883313+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:12.883406+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.893645+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:12.902239+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:12.905575+00:00", "trade", 7.945, 2.0]
["2026-09-11T14:15:12.905792+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:12.956283+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:12.956284+00:00", "trade", 7.96, 283.0]
["2026-09-11T14:15:12.956291+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:15:12.956303+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:12.956304+00:00", "trade", 7.96, 93.0]
["2026-09-11T14:15:12.956304+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:12.956304+00:00", "trade", 7.96, 73.0]
["2026-09-11T14:15:12.956376+00:00", "trade", 7.96, 23.0]
["2026-09-11T14:15:12.956695+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:12.956697+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:15:12.956698+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:12.956698+00:00", "trade", 7.96, 81.0]
["2026-09-11T14:15:12.956702+00:00", "trade", 7.96, 223.0]
["2026-09-11T14:15:12.961122+00:00", "trade", 7.95, 35.0]
["2026-09-11T14:15:12.963085+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:12.969750+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:12.988376+00:00", "trade", 7.9401, 21.0]
["2026-09-11T14:15:13.027561+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:13.029806+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:15:13.039669+00:00", "trade", 7.96, 1566.0]
["2026-09-11T14:15:13.039669+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:13.039670+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:15:13.039672+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:15:13.039700+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:13.040302+00:00", "trade", 7.96, 777.0]
["2026-09-11T14:15:13.040304+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:13.040304+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:13.040304+00:00", "trade", 7.96, 46.0]
["2026-09-11T14:15:13.040306+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.040309+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:15:13.040373+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.040385+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.040468+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:15:13.040469+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:13.040842+00:00", "trade", 7.97, 1000.0]
["2026-09-11T14:15:13.040843+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.040851+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:13.040862+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:13.040916+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:13.040967+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:13.040968+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:13.040977+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:15:13.041059+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.041214+00:00", "trade", 7.97, 88.0]
["2026-09-11T14:15:13.041216+00:00", "trade", 7.97, 400.0]
["2026-09-11T14:15:13.041216+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:13.041217+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:13.041220+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:13.041221+00:00", "trade", 7.97, 122.0]
["2026-09-11T14:15:13.041223+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:15:13.041225+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:13.041225+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:13.041437+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:13.041441+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:13.041581+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:13.041604+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:15:13.041743+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:13.041791+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:15:13.042111+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:13.042112+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:13.042201+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:15:13.042228+00:00", "trade", 7.98, 95.0]
["2026-09-11T14:15:13.042228+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:15:13.042421+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:13.042464+00:00", "trade", 7.98, 893.0]
["2026-09-11T14:15:13.042466+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:13.042522+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:15:13.042594+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.042604+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:15:13.043380+00:00", "trade", 7.98, 458.0]
["2026-09-11T14:15:13.043821+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.044198+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.044272+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.044669+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:13.050283+00:00", "trade", 7.98, 31.0]
["2026-09-11T14:15:13.050996+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:13.053494+00:00", "trade", 7.98, 125.0]
["2026-09-11T14:15:13.053857+00:00", "trade", 7.9799, 124.0]
["2026-09-11T14:15:13.059346+00:00", "trade", 7.9291, 1.0]
["2026-09-11T14:15:13.125551+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:13.141159+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:13.170383+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:13.199996+00:00", "trade", 7.95, 37.0]
["2026-09-11T14:15:13.205688+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:15:13.269233+00:00", "trade", 7.976, 14.0]
["2026-09-11T14:15:13.339022+00:00", "trade", 7.95, 18.0]
["2026-09-11T14:15:13.347963+00:00", "trade", 7.96, 250.0]
["2026-09-11T14:15:13.400494+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:15:13.401505+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:13.401506+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:13.403544+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.403594+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.434319+00:00", "trade", 7.9499, 16.0]
["2026-09-11T14:15:13.439762+00:00", "trade", 7.941, 100.0]
["2026-09-11T14:15:13.493825+00:00", "trade", 7.9699, 2.0]
["2026-09-11T14:15:13.501708+00:00", "trade", 7.95, 51.0]
["2026-09-11T14:15:13.501803+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.501839+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:13.501840+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.501843+00:00", "trade", 7.97, 88.0]
["2026-09-11T14:15:13.501848+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:13.501915+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.501978+00:00", "trade", 7.96, 31.0]
["2026-09-11T14:15:13.501980+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:13.502177+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.502726+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.503182+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:13.503568+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:13.509408+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:13.552268+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.574539+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:15:13.658640+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:13.708906+00:00", "trade", 7.955, 555.0]
["2026-09-11T14:15:13.746012+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:13.783039+00:00", "trade", 7.9643, 201.0]
["2026-09-11T14:15:13.821041+00:00", "trade", 7.9699, 200.0]
["2026-09-11T14:15:13.835858+00:00", "trade", 7.955, 50.0]
["2026-09-11T14:15:13.840303+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:15:13.855639+00:00", "trade", 7.955, 50.0]
["2026-09-11T14:15:13.885090+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:15:13.902826+00:00", "trade", 7.955, 60.0]
["2026-09-11T14:15:13.913117+00:00", "trade", 7.955, 22.0]
["2026-09-11T14:15:13.952102+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:15:13.979558+00:00", "trade", 7.9691, 5.0]
["2026-09-11T14:15:13.983173+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:15:14.012048+00:00", "trade", 7.9681, 100.0]
["2026-09-11T14:15:14.017743+00:00", "trade", 7.95, 31.0]
["2026-09-11T14:15:14.017842+00:00", "trade", 7.95, 66.0]
["2026-09-11T14:15:14.033476+00:00", "trade", 7.9696, 50.0]
["2026-09-11T14:15:14.034307+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:15:14.044883+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:14.045274+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:15:14.058335+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:14.063530+00:00", "trade", 7.955, 47.0]
["2026-09-11T14:15:14.080698+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:15:14.089343+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:14.151810+00:00", "trade", 7.96, 183.0]
["2026-09-11T14:15:14.152936+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:14.154393+00:00", "trade", 7.9699, 183.0]
["2026-09-11T14:15:14.164153+00:00", "trade", 7.955, 10.0]
["2026-09-11T14:15:14.205845+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:14.226663+00:00", "trade", 7.9699, 15.0]
["2026-09-11T14:15:14.249233+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:15:14.254663+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:14.254669+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:14.255024+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:14.255412+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:15:14.255421+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:14.255435+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:15:14.255436+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:14.259884+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:14.259885+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:14.278577+00:00", "trade", 7.97, 39.0]
["2026-09-11T14:15:14.288189+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:14.288189+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:15:14.289874+00:00", "trade", 7.941, 100.0]
["2026-09-11T14:15:14.289928+00:00", "trade", 7.941, 7.0]
["2026-09-11T14:15:14.291957+00:00", "trade", 7.97, 59.0]
["2026-09-11T14:15:14.294675+00:00", "trade", 7.97, 41.0]
["2026-09-11T14:15:14.294756+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:15:14.332943+00:00", "trade", 7.973, 500.0]
["2026-09-11T14:15:14.348956+00:00", "trade", 7.98, 59.0]
["2026-09-11T14:15:14.349855+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:15:14.349857+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.349857+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:15:14.349858+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:15:14.349859+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:15:14.349862+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:14.349864+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:14.349865+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:15:14.350511+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:15:14.350532+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.354546+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.354548+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:14.354548+00:00", "trade", 7.99, 485.0]
["2026-09-11T14:15:14.355706+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:15:14.355795+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:14.356895+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:14.359660+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:15:14.360842+00:00", "trade", 7.9592, 100.0]
["2026-09-11T14:15:14.379224+00:00", "trade", 7.9556, 23.0]
["2026-09-11T14:15:14.380492+00:00", "trade", 7.951, 1000.0]
["2026-09-11T14:15:14.408962+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.411462+00:00", "trade", 7.99, 93.0]
["2026-09-11T14:15:14.413465+00:00", "trade", 7.97, 62.0]
["2026-09-11T14:15:14.415221+00:00", "trade", 7.9601, 62.0]
["2026-09-11T14:15:14.465161+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:15:14.465167+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:15:14.467775+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:14.467777+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:14.467815+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.467824+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.467842+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.468167+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:15:14.468168+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:14.468169+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:14.468181+00:00", "trade", 7.98, 58.0]
["2026-09-11T14:15:14.468182+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:14.468356+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:14.468782+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:15:14.473321+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.473683+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:15:14.474013+00:00", "trade", 7.9899, 300.0]
["2026-09-11T14:15:14.474370+00:00", "trade", 7.9899, 85.0]
["2026-09-11T14:15:14.478101+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:14.478331+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.480304+00:00", "trade", 7.9501, 5.0]
["2026-09-11T14:15:14.490598+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.491148+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:14.495257+00:00", "trade", 7.9899, 24.0]
["2026-09-11T14:15:14.563910+00:00", "trade", 7.9643, 1.0]
["2026-09-11T14:15:14.580819+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:15:14.583633+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:14.625156+00:00", "trade", 7.9535, 500.0]
["2026-09-11T14:15:14.673310+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:14.683308+00:00", "trade", 7.99, 320.0]
["2026-09-11T14:15:14.685531+00:00", "trade", 7.9897, 25.0]
["2026-09-11T14:15:14.718101+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:14.725532+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:14.725881+00:00", "trade", 7.97, 31.0]
["2026-09-11T14:15:14.726376+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:14.726378+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:14.726378+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:15:14.729571+00:00", "trade", 7.97, 127.0]
["2026-09-11T14:15:14.773504+00:00", "trade", 7.9899, 200.0]
["2026-09-11T14:15:14.784203+00:00", "trade", 7.9517, 1.0]
["2026-09-11T14:15:14.797469+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:14.837499+00:00", "trade", 7.9755, 10.0]
["2026-09-11T14:15:14.845237+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:15:14.906876+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:14.908834+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:15:14.913745+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:14.918623+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:15.019640+00:00", "trade", 7.9525, 100.0]
["2026-09-11T14:15:15.022104+00:00", "trade", 7.99, 1000.0]
["2026-09-11T14:15:15.023825+00:00", "trade", 7.99, 2500.0]
["2026-09-11T14:15:15.027563+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:15:15.028805+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:15:15.029318+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:15:15.036515+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:15.059027+00:00", "trade", 7.9501, 800.0]
["2026-09-11T14:15:15.070762+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:15.102295+00:00", "trade", 7.9899, 300.0]
["2026-09-11T14:15:15.134890+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.136015+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.136063+00:00", "trade", 7.9894, 100.0]
["2026-09-11T14:15:15.136997+00:00", "trade", 7.9894, 100.0]
["2026-09-11T14:15:15.145406+00:00", "trade", 7.9858, 9.0]
["2026-09-11T14:15:15.145783+00:00", "trade", 7.9858, 1.0]
["2026-09-11T14:15:15.146863+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:15.146964+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:15.192613+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:15.211182+00:00", "trade", 7.98, 112.0]
["2026-09-11T14:15:15.211184+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:15.211184+00:00", "trade", 7.98, 94.0]
["2026-09-11T14:15:15.211184+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:15.211184+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:15.225331+00:00", "trade", 7.97, 48.0]
["2026-09-11T14:15:15.225539+00:00", "trade", 7.98, 112.0]
["2026-09-11T14:15:15.225886+00:00", "trade", 7.98, 88.0]
["2026-09-11T14:15:15.225887+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:15.226063+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.226063+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.226121+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.226513+00:00", "trade", 7.98, 175.0]
["2026-09-11T14:15:15.226514+00:00", "trade", 7.98, 64.0]
["2026-09-11T14:15:15.233479+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:15.234337+00:00", "trade", 7.97, 52.0]
["2026-09-11T14:15:15.234339+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.234341+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:15.236208+00:00", "trade", 7.9894, 52.0]
["2026-09-11T14:15:15.236257+00:00", "trade", 7.9894, 100.0]
["2026-09-11T14:15:15.236296+00:00", "trade", 7.9894, 200.0]
["2026-09-11T14:15:15.266130+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:15.279734+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.281030+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:15.282091+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.283030+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:15.283116+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:15:15.294104+00:00", "trade", 7.9632, 10.0]
["2026-09-11T14:15:15.298865+00:00", "trade", 7.97, 131.0]
["2026-09-11T14:15:15.302881+00:00", "trade", 7.9899, 30.0]
["2026-09-11T14:15:15.306507+00:00", "trade", 7.986, 448.0]
["2026-09-11T14:15:15.325050+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:15:15.342956+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:15.360845+00:00", "trade", 7.99, 250.0]
["2026-09-11T14:15:15.375160+00:00", "trade", 7.9858, 4.0]
["2026-09-11T14:15:15.414357+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.415157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.433770+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:15:15.452360+00:00", "trade", 7.9899, 30.0]
["2026-09-11T14:15:15.464185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.486079+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:15:15.486080+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.486088+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.486215+00:00", "trade", 7.985, 27.0]
["2026-09-11T14:15:15.488399+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:15:15.552609+00:00", "trade", 7.9801, 19.0]
["2026-09-11T14:15:15.576998+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.577450+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.577451+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:15.577451+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:15.579000+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:15.579029+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:15.579075+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:15.579144+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:15.596137+00:00", "trade", 7.97, 24.0]
["2026-09-11T14:15:15.598538+00:00", "trade", 7.975, 132.0]
["2026-09-11T14:15:15.629577+00:00", "trade", 7.9868, 50.0]
["2026-09-11T14:15:15.661203+00:00", "trade", 7.963, 33.0]
["2026-09-11T14:15:15.669462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.669754+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.669755+00:00", "trade", 7.98, 218.0]
["2026-09-11T14:15:15.669782+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:15.669827+00:00", "trade", 7.97, 31.0]
["2026-09-11T14:15:15.683323+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:15:15.740772+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:15:15.740780+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:15:15.740798+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:15:15.740806+00:00", "trade", 7.985, 12.0]
["2026-09-11T14:15:15.740826+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:15:15.740834+00:00", "trade", 7.985, 16.0]
["2026-09-11T14:15:15.752233+00:00", "trade", 7.9816, 1.0]
["2026-09-11T14:15:15.754937+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:15:15.764967+00:00", "trade", 7.985, 50.0]
["2026-09-11T14:15:15.820205+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:15:15.873865+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:15:15.884348+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:15:15.895711+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:15.895758+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:15:15.914568+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:15:15.957772+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.957787+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:15.957795+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:15.957796+00:00", "trade", 7.99, 699.0]
["2026-09-11T14:15:15.957797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:15.959295+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:15.974329+00:00", "trade", 7.9801, 25.0]
["2026-09-11T14:15:16.002734+00:00", "trade", 7.9801, 1.0]
["2026-09-11T14:15:16.016636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.028134+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:16.029533+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:16.031389+00:00", "trade", 7.9899, 200.0]
["2026-09-11T14:15:16.032143+00:00", "trade", 7.9899, 8.0]
["2026-09-11T14:15:16.032514+00:00", "trade", 7.9899, 30.0]
["2026-09-11T14:15:16.032931+00:00", "trade", 7.985, 541.0]
["2026-09-11T14:15:16.056321+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.057872+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:16.080878+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:16.097829+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:16.100710+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:15:16.102117+00:00", "trade", 7.9801, 20.0]
["2026-09-11T14:15:16.102508+00:00", "trade", 7.99, 40.0]
["2026-09-11T14:15:16.104265+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.126092+00:00", "trade", 7.99, 17.0]
["2026-09-11T14:15:16.126158+00:00", "trade", 7.99, 31.0]
["2026-09-11T14:15:16.126158+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128249+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128581+00:00", "trade", 7.98, 211.0]
["2026-09-11T14:15:16.128607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128619+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:16.128619+00:00", "trade", 7.98, 17.0]
["2026-09-11T14:15:16.128790+00:00", "trade", 7.98, 1096.0]
["2026-09-11T14:15:16.128790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128821+00:00", "trade", 7.98, 475.0]
["2026-09-11T14:15:16.128850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:16.128973+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:16.128973+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.129058+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.129521+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.130572+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.130584+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.131408+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.133834+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.154873+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.173559+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:16.196022+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:16.204302+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:15:16.218178+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:15:16.228364+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:15:16.228445+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.228465+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.228467+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:15:16.228467+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:16.228492+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.228502+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.228565+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:16.228600+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.228898+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.241177+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:16.243732+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:16.256275+00:00", "trade", 7.9799, 5.0]
["2026-09-11T14:15:16.300199+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:15:16.301330+00:00", "trade", 7.965, 25.0]
["2026-09-11T14:15:16.301744+00:00", "trade", 7.98, 327.0]
["2026-09-11T14:15:16.341995+00:00", "trade", 7.9547, 500.0]
["2026-09-11T14:15:16.356509+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:16.358951+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:16.368402+00:00", "trade", 7.9781, 100.0]
["2026-09-11T14:15:16.376976+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:15:16.398407+00:00", "trade", 7.9501, 66.0]
["2026-09-11T14:15:16.408064+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:15:16.423736+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:16.426651+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:15:16.426744+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.427037+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:15:16.429676+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.436074+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:16.454885+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:15:16.467874+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:15:16.471660+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.475031+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:16.485397+00:00", "trade", 7.98, 28.0]
["2026-09-11T14:15:16.487054+00:00", "trade", 7.98, 18.0]
["2026-09-11T14:15:16.496044+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:16.496100+00:00", "trade", 7.97, 99.0]
["2026-09-11T14:15:16.496764+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:16.544423+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:15:16.556014+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:15:16.562949+00:00", "trade", 7.9614, 300.0]
["2026-09-11T14:15:16.566128+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:16.628628+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:16.628631+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:16.628631+00:00", "trade", 7.98, 411.0]
["2026-09-11T14:15:16.628631+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:16.628631+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:16.628635+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:16.628730+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.628731+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:15:16.628731+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:15:16.628731+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:15:16.628850+00:00", "trade", 7.98, 56.0]
["2026-09-11T14:15:16.629007+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:16.629080+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:16.629082+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:15:16.629082+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:15:16.629084+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:15:16.629086+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:15:16.629089+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:16.629089+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:15:16.629091+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:16.629093+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:16.629097+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:15:16.629097+00:00", "trade", 7.99, 84.0]
["2026-09-11T14:15:16.629212+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.629294+00:00", "trade", 7.99, 44.0]
["2026-09-11T14:15:16.633767+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:15:16.640818+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:15:16.655365+00:00", "trade", 7.9601, 33.0]
["2026-09-11T14:15:16.668552+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.671725+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:16.673028+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:15:16.711100+00:00", "trade", 7.975, 28.0]
["2026-09-11T14:15:16.765935+00:00", "trade", 7.9899, 17.0]
["2026-09-11T14:15:16.769026+00:00", "trade", 7.99, 150.0]
["2026-09-11T14:15:16.785339+00:00", "trade", 7.9813, 6.0]
["2026-09-11T14:15:16.787759+00:00", "trade", 7.99, 38.0]
["2026-09-11T14:15:16.787771+00:00", "trade", 7.99, 38.0]
["2026-09-11T14:15:16.819678+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.826711+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.829644+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.832194+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.832195+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:15:16.832206+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:15:16.832393+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.832621+00:00", "trade", 7.99, 134.0]
["2026-09-11T14:15:16.832706+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:16.835087+00:00", "trade", 7.975, 205.0]
["2026-09-11T14:15:16.837871+00:00", "trade", 7.975, 15.0]
["2026-09-11T14:15:16.850243+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:16.854041+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:15:16.855132+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:16.877681+00:00", "trade", 7.9772, 1.0]
["2026-09-11T14:15:16.887679+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:15:16.887680+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:15:16.887690+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:15:16.918037+00:00", "trade", 7.9899, 50.0]
["2026-09-11T14:15:16.976353+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:15:16.976611+00:00", "trade", 7.96, 70.0]
["2026-09-11T14:15:16.978820+00:00", "trade", 7.99, 43.0]
["2026-09-11T14:15:16.996833+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:15:16.997259+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:15:16.998089+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:16.998307+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:15:17.013927+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.014018+00:00", "trade", 7.98, 72.0]
["2026-09-11T14:15:17.014018+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.032038+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:15:17.032114+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:15:17.043512+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.044977+00:00", "trade", 7.99, 46.0]
["2026-09-11T14:15:17.066585+00:00", "trade", 7.9848, 160.0]
["2026-09-11T14:15:17.089410+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:15:17.110222+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:15:17.124579+00:00", "trade", 7.9601, 175.0]
["2026-09-11T14:15:17.239940+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.239980+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.240035+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:15:17.240035+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.240953+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.336368+00:00", "trade", 7.9848, 250.0]
["2026-09-11T14:15:17.392919+00:00", "trade", 7.97, 107.0]
["2026-09-11T14:15:17.394755+00:00", "trade", 7.9601, 107.0]
["2026-09-11T14:15:17.466296+00:00", "trade", 7.9899, 12.0]
["2026-09-11T14:15:17.521611+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:17.521614+00:00", "trade", 7.98, 75.0]
["2026-09-11T14:15:17.521670+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.523830+00:00", "trade", 7.9892, 100.0]
["2026-09-11T14:15:17.591853+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:17.592585+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:17.595415+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:15:17.595418+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:15:17.595418+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:15:17.595418+00:00", "trade", 7.97, 70.0]
["2026-09-11T14:15:17.595418+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.605934+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:17.665905+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.710184+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:15:17.733050+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.755570+00:00", "trade", 7.9868, 50.0]
["2026-09-11T14:15:17.783736+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:15:17.795252+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.795348+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:17.808334+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:15:17.817264+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:17.818300+00:00", "trade", 7.9601, 50.0]
["2026-09-11T14:15:17.842557+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:17.870410+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:17.880578+00:00", "trade", 7.975, 108.0]
["2026-09-11T14:15:17.905983+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:17.905983+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:17.906370+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:17.912675+00:00", "trade", 7.99, 29.0]
["2026-09-11T14:15:17.923960+00:00", "trade", 7.9601, 47.0]
["2026-09-11T14:15:17.929332+00:00", "trade", 7.99, 22.0]
["2026-09-11T14:15:17.929336+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:15:17.944519+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:17.944519+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:17.964200+00:00", "trade", 7.975, 500.0]
["2026-09-11T14:15:18.027033+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:18.045400+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:15:18.064449+00:00", "trade", 7.9601, 22.0]
["2026-09-11T14:15:18.070883+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:15:18.114068+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:15:18.118642+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:15:18.123898+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:15:18.123925+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:18.123927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:15:18.124669+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:15:18.124735+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:15:18.150766+00:00", "trade", 7.97, 34.0]
["2026-09-11T14:15:18.194194+00:00", "trade", 7.98, 627.0]
["2026-09-11T14:15:18.214831+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.214833+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.214897+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.214900+00:00", "trade", 7.98, 95.0]
["2026-09-11T14:15:18.214902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.214927+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.220693+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.220694+00:00", "trade", 7.98, 548.0]
["2026-09-11T14:15:18.220700+00:00", "trade", 7.98, 705.0]
["2026-09-11T14:15:18.220700+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.220735+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.220829+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220832+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220835+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220873+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220876+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220942+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.220959+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:18.237567+00:00", "trade", 7.9799, 627.0]
["2026-09-11T14:15:18.248276+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:18.261507+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:15:18.273668+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.273769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.274110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:18.274207+00:00", "trade", 7.98, 178.0]
["2026-09-11T14:15:18.274208+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.274620+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:18.274643+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.292295+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:18.293008+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.317126+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:15:18.317926+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.396031+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:15:18.396693+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:15:18.510674+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:18.546761+00:00", "trade", 7.9899, 363.0]
["2026-09-11T14:15:18.546834+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:18.559165+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:15:18.602519+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:18.630404+00:00", "trade", 7.97, 44.0]
["2026-09-11T14:15:18.648799+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:18.648802+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:15:18.648802+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:15:18.648802+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:18.648805+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:15:18.648910+00:00", "trade", 7.99, 464.0]
["2026-09-11T14:15:18.700964+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:15:18.743484+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:18.746880+00:00", "trade", 7.9865, 12.0]
["2026-09-11T14:15:18.765273+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:18.770154+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:18.793144+00:00", "trade", 7.9864, 200.0]
["2026-09-11T14:15:18.793152+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.793161+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:18.793245+00:00", "trade", 7.9864, 300.0]
["2026-09-11T14:15:18.813217+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:18.813533+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:18.813542+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:18.833700+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:15:18.836748+00:00", "trade", 7.9899, 8.0]
["2026-09-11T14:15:18.848491+00:00", "trade", 7.99, 35.0]
["2026-09-11T14:15:18.848496+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:15:18.874307+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.911580+00:00", "trade", 7.99, 31.0]
["2026-09-11T14:15:18.912406+00:00", "trade", 7.9899, 48.0]
["2026-09-11T14:15:18.921835+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:18.957942+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:18.964717+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:15:18.977139+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:19.048363+00:00", "trade", 7.99, 81.0]
["2026-09-11T14:15:19.048371+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:15:19.094239+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:19.094925+00:00", "trade", 7.9899, 200.0]
["2026-09-11T14:15:19.127916+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:19.158916+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:15:19.171602+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:19.173494+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:19.177446+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:19.231690+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:15:19.234668+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:19.235363+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:19.235380+00:00", "trade", 7.99, 17.0]
["2026-09-11T14:15:19.287255+00:00", "trade", 7.9761, 615.0]
["2026-09-11T14:15:19.299306+00:00", "trade", 7.97, 1000.0]
["2026-09-11T14:15:19.314554+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:19.335648+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:19.351889+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:19.364308+00:00", "trade", 7.9849, 3333.0]
["2026-09-11T14:15:19.374528+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:19.453292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:19.492637+00:00", "trade", 7.985, 127.0]
["2026-09-11T14:15:19.526884+00:00", "trade", 7.989, 25.0]
["2026-09-11T14:15:19.554153+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:15:19.554153+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:19.554153+00:00", "trade", 7.99, 58.0]
["2026-09-11T14:15:19.676358+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:15:19.701527+00:00", "trade", 7.985, 6.0]
["2026-09-11T14:15:19.703148+00:00", "trade", 7.9801, 6.0]
["2026-09-11T14:15:19.705663+00:00", "trade", 7.9801, 10.0]
["2026-09-11T14:15:19.705684+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:19.705775+00:00", "trade", 7.9801, 190.0]
["2026-09-11T14:15:19.713001+00:00", "trade", 7.9899, 200.0]
["2026-09-11T14:15:19.746198+00:00", "trade", 7.985, 25.0]
["2026-09-11T14:15:19.749706+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:19.752965+00:00", "trade", 7.99, 70.0]
["2026-09-11T14:15:19.753260+00:00", "trade", 7.99, 26.0]
["2026-09-11T14:15:19.753298+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:15:19.753343+00:00", "trade", 7.99, 167.0]
["2026-09-11T14:15:19.753344+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:19.753350+00:00", "trade", 7.99, 34.0]
["2026-09-11T14:15:19.753351+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:19.753467+00:00", "trade", 7.99, 122.0]
["2026-09-11T14:15:19.753637+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:15:19.754508+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:19.800855+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:19.838743+00:00", "trade", 7.99, 40.0]
["2026-09-11T14:15:19.862916+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:15:19.879344+00:00", "trade", 7.985, 40.0]
["2026-09-11T14:15:19.922445+00:00", "trade", 7.9899, 2000.0]
["2026-09-11T14:15:19.957777+00:00", "trade", 7.99, 48.0]
["2026-09-11T14:15:19.959398+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:19.959421+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:15:19.959506+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:15:19.960154+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:19.960156+00:00", "trade", 7.98, 64.0]
["2026-09-11T14:15:19.960156+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:15:19.960156+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:19.982807+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:20.000155+00:00", "trade", 7.9889, 700.0]
["2026-09-11T14:15:20.002844+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:20.031926+00:00", "trade", 7.9701, 200.0]
["2026-09-11T14:15:20.047723+00:00", "trade", 7.9899, 6.0]
["2026-09-11T14:15:20.075704+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:15:20.094480+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:20.103318+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:20.122846+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:20.131399+00:00", "trade", 7.9896, 500.0]
["2026-09-11T14:15:20.148451+00:00", "trade", 7.9899, 3.0]
["2026-09-11T14:15:20.172915+00:00", "trade", 7.9899, 1500.0]
["2026-09-11T14:15:20.240722+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:20.240722+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:20.240747+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:20.240793+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:15:20.240794+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:15:20.240799+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:15:20.240801+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:15:20.246119+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:20.272168+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:20.272202+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:20.272878+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:15:20.272880+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:15:20.272880+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:15:20.272882+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:15:20.274929+00:00", "trade", 7.99, 14.0]
["2026-09-11T14:15:20.276540+00:00", "trade", 7.98, 168.0]
["2026-09-11T14:15:20.280653+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:20.302310+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:20.334566+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:20.334597+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:20.335774+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:15:20.374974+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:15:20.402310+00:00", "trade", 7.9899, 22.0]
["2026-09-11T14:15:20.402903+00:00", "trade", 7.9899, 5.0]
["2026-09-11T14:15:20.415970+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:15:20.428877+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:20.435750+00:00", "trade", 7.9899, 50.0]
["2026-09-11T14:15:20.452217+00:00", "trade", 7.9899, 114.0]
["2026-09-11T14:15:20.461389+00:00", "trade", 7.9801, 300.0]
["2026-09-11T14:15:20.461623+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:15:20.505739+00:00", "trade", 7.9899, 180.0]
["2026-09-11T14:15:20.518072+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:15:20.583802+00:00", "trade", 7.98, 74.0]
["2026-09-11T14:15:20.614750+00:00", "trade", 7.9801, 1.0]
["2026-09-11T14:15:20.625061+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:15:20.626216+00:00", "trade", 7.9817, 100.0]
["2026-09-11T14:15:20.631066+00:00", "trade", 7.9899, 5.0]
["2026-09-11T14:15:20.632853+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:15:20.634387+00:00", "trade", 7.985, 34.0]
["2026-09-11T14:15:20.635914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:20.635915+00:00", "trade", 7.99, 55.0]
["2026-09-11T14:15:20.635916+00:00", "trade", 7.99, 1273.0]
["2026-09-11T14:15:20.635919+00:00", "trade", 7.99, 122.0]
["2026-09-11T14:15:20.635922+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:20.635943+00:00", "trade", 7.99, 1062.0]
["2026-09-11T14:15:20.635944+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:20.635948+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:15:20.635950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:20.636075+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:15:20.636075+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:15:20.636075+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:15:20.636075+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:15:20.636099+00:00", "trade", 7.99, 24.0]
["2026-09-11T14:15:20.636099+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:15:20.636108+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:20.636247+00:00", "trade", 7.99, 64.0]
["2026-09-11T14:15:20.636248+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:20.636310+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:20.636323+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:20.636432+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.636616+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.636795+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:20.637133+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637134+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637135+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:15:20.637572+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:15:20.637573+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637575+00:00", "trade", 8.0, 108.0]
["2026-09-11T14:15:20.637576+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637580+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637580+00:00", "trade", 8.0, 310.0]
["2026-09-11T14:15:20.637593+00:00", "trade", 8.0, 896.0]
["2026-09-11T14:15:20.637665+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637678+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.637680+00:00", "trade", 8.0, 475.0]
["2026-09-11T14:15:20.637687+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:15:20.637689+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637695+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637704+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637704+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:15:20.637707+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:15:20.637707+00:00", "trade", 8.0, 327.0]
["2026-09-11T14:15:20.637707+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637709+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637709+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637709+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:15:20.637713+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:15:20.637715+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637715+00:00", "trade", 8.0, 51.0]
["2026-09-11T14:15:20.637727+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:15:20.637727+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:15:20.637727+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637728+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637731+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:15:20.637734+00:00", "trade", 8.0, 109.0]
["2026-09-11T14:15:20.637736+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637736+00:00", "trade", 8.0, 144.0]
["2026-09-11T14:15:20.637738+00:00", "trade", 8.0, 299.0]
["2026-09-11T14:15:20.637740+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:15:20.637742+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:15:20.637743+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637745+00:00", "trade", 8.0, 64.0]
["2026-09-11T14:15:20.637745+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:15:20.637746+00:00", "trade", 8.0, 54.0]
["2026-09-11T14:15:20.637747+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637749+00:00", "trade", 8.0, 175.0]
["2026-09-11T14:15:20.637751+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637754+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:15:20.637758+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637760+00:00", "trade", 8.0, 29.0]
["2026-09-11T14:15:20.637762+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637769+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:15:20.637778+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637779+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:15:20.637784+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637786+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:15:20.637788+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:15:20.637788+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:15:20.637790+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:15:20.637793+00:00", "trade", 8.0, 38.0]
["2026-09-11T14:15:20.637793+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637795+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637797+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:15:20.637797+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:15:20.637800+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:15:20.637800+00:00", "trade", 8.0, 65.0]
["2026-09-11T14:15:20.637803+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637806+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637806+00:00", "trade", 8.0, 14.0]
["2026-09-11T14:15:20.637806+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637807+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:15:20.637807+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:15:20.637807+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637811+00:00", "trade", 8.0, 90.0]
["2026-09-11T14:15:20.637811+00:00", "trade", 8.0, 126.0]
["2026-09-11T14:15:20.637813+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637813+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:15:20.637814+00:00", "trade", 8.0, 350.0]
["2026-09-11T14:15:20.637815+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.637818+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:15:20.637819+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637821+00:00", "trade", 8.0, 488.0]
["2026-09-11T14:15:20.637822+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637823+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.637831+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:15:20.637836+00:00", "trade", 8.0, 85.0]
["2026-09-11T14:15:20.637838+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637839+00:00", "trade", 8.0, 512.0]
["2026-09-11T14:15:20.637839+00:00", "trade", 8.0, 95.0]
["2026-09-11T14:15:20.637840+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637840+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:15:20.637845+00:00", "trade", 8.0, 207.0]
["2026-09-11T14:15:20.637848+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637848+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637848+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637852+00:00", "trade", 8.0, 37.0]
["2026-09-11T14:15:20.637856+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.637859+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:15:20.637859+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:15:20.637859+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637863+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637868+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:15:20.637868+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637868+00:00", "trade", 8.0, 78.0]
["2026-09-11T14:15:20.637869+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:15:20.637875+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.637876+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:15:20.637877+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:15:20.637877+00:00", "trade", 8.0, 46.0]
["2026-09-11T14:15:20.637900+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:15:20.637921+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:15:20.637922+00:00", "trade", 8.0, 44.0]
["2026-09-11T14:15:20.637922+00:00", "trade", 8.0, 71.0]
["2026-09-11T14:15:20.637929+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637936+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.637941+00:00", "trade", 8.0, 168.0]
["2026-09-11T14:15:20.637942+00:00", "trade", 8.0, 55.0]
["2026-09-11T14:15:20.637946+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.637953+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:15:20.637982+00:00", "trade", 7.99, 160.0]
["2026-09-11T14:15:20.637995+00:00", "trade", 8.0, 97.0]
["2026-09-11T14:15:20.637995+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638002+00:00", "trade", 8.0, 99.0]
["2026-09-11T14:15:20.638002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638034+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638037+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.638038+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.638039+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:20.638057+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638062+00:00", "trade", 8.0, 36.0]
["2026-09-11T14:15:20.638062+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:15:20.638062+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:15:20.638062+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.638069+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:15:20.638070+00:00", "trade", 8.0, 58.0]
["2026-09-11T14:15:20.638070+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.638070+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638073+00:00", "trade", 8.0, 993.0]
["2026-09-11T14:15:20.638074+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:15:20.638076+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.638077+00:00", "trade", 8.0, 1596.0]
["2026-09-11T14:15:20.638083+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638086+00:00", "trade", 8.0, 78.0]
["2026-09-11T14:15:20.638086+00:00", "trade", 8.0, 157.0]
["2026-09-11T14:15:20.638087+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.638087+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:15:20.638090+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638100+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:15:20.638100+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:15:20.638101+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:15:20.638102+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:15:20.638102+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638109+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638114+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638116+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638117+00:00", "trade", 8.0, 173.0]
["2026-09-11T14:15:20.638117+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638118+00:00", "trade", 8.0, 77.0]
["2026-09-11T14:15:20.638118+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.638123+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638126+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638128+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:15:20.638133+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638157+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638181+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.638224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638226+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:20.638235+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638236+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:15:20.638236+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638236+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638237+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638250+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638275+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:15:20.638315+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:15:20.638329+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638357+00:00", "trade", 8.02, 450.0]
["2026-09-11T14:15:20.638366+00:00", "trade", 8.02, 250.0]
["2026-09-11T14:15:20.638374+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:15:20.638423+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:15:20.638442+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:15:20.638446+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.638446+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:15:20.638446+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:15:20.638449+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:15:20.638452+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:20.638454+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:15:20.638454+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:15:20.638455+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:15:20.638475+00:00", "trade", 8.0, 99.0]
["2026-09-11T14:15:20.638475+00:00", "trade", 8.0, 101.0]
["2026-09-11T14:15:20.638490+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638497+00:00", "trade", 8.03, 111.0]
["2026-09-11T14:15:20.638497+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638499+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:15:20.638504+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638508+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638510+00:00", "trade", 8.0, 99.0]
["2026-09-11T14:15:20.638510+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:15:20.638510+00:00", "trade", 8.0, 191.0]
["2026-09-11T14:15:20.638511+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:15:20.638512+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:20.638515+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638517+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.638520+00:00", "trade", 8.0, 406.0]
["2026-09-11T14:15:20.638520+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:15:20.638520+00:00", "trade", 8.0, 62.0]
["2026-09-11T14:15:20.638530+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:15:20.638530+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:15:20.638537+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:20.638557+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:15:20.638591+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:15:20.638594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:20.638595+00:00", "trade", 8.01, 34.0]
["2026-09-11T14:15:20.638645+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:15:20.638646+00:00", "trade", 8.02, 99.0]
["2026-09-11T14:15:20.638647+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.638649+00:00", "trade", 8.02, 101.0]
["2026-09-11T14:15:20.638649+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:20.638653+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:15:20.638653+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:15:20.638656+00:00", "trade", 8.03, 45.0]
["2026-09-11T14:15:20.638675+00:00", "trade", 8.01, 66.0]
["2026-09-11T14:15:20.638675+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.638675+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.638702+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.638709+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:15:20.638715+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:15:20.638729+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:15:20.638729+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:15:20.638732+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:15:20.638732+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.638733+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:15:20.638736+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:20.638736+00:00", "trade", 8.03, 14.0]
["2026-09-11T14:15:20.638740+00:00", "trade", 8.03, 750.0]
["2026-09-11T14:15:20.638740+00:00", "trade", 8.03, 207.0]
["2026-09-11T14:15:20.639388+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:15:20.639843+00:00", "trade", 8.03, 21.0]
["2026-09-11T14:15:20.639917+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:15:20.639949+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:15:20.639950+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:15:20.640053+00:00", "trade", 8.03, 43.0]
["2026-09-11T14:15:20.640056+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:15:20.640056+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:15:20.640056+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:20.640056+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:15:20.640060+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:20.640168+00:00", "trade", 8.04, 251.0]
["2026-09-11T14:15:20.640633+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.640661+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.640671+00:00", "trade", 8.04, 400.0]
["2026-09-11T14:15:20.640671+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.640799+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.640864+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.641086+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:15:20.641098+00:00", "trade", 8.04, 672.0]
["2026-09-11T14:15:20.641267+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.641313+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:15:20.641415+00:00", "trade", 8.039, 51.0]
["2026-09-11T14:15:20.641558+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.641561+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:20.641668+00:00", "trade", 7.9801, 300.0]
["2026-09-11T14:15:20.641718+00:00", "trade", 7.9801, 300.0]
["2026-09-11T14:15:20.641755+00:00", "trade", 7.9801, 160.0]
["2026-09-11T14:15:20.642022+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:15:20.642143+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:15:20.642145+00:00", "trade", 8.04, 17.0]
["2026-09-11T14:15:20.642145+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.642146+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.642148+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.642150+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:15:20.642150+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:15:20.642152+00:00", "trade", 8.04, 120.0]
["2026-09-11T14:15:20.642153+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.642276+00:00", "trade", 8.05, 59.0]
["2026-09-11T14:15:20.642277+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:15:20.642279+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:15:20.642280+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:15:20.642284+00:00", "trade", 8.05, 73.0]
["2026-09-11T14:15:20.642366+00:00", "trade", 8.039, 650.0]
["2026-09-11T14:15:20.642389+00:00", "trade", 8.039, 350.0]
["2026-09-11T14:15:20.642551+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:15:20.643695+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.644008+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:15:20.644424+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:15:20.645010+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:15:20.645024+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:15:20.647016+00:00", "trade", 8.0, 1000.0]
["2026-09-11T14:15:20.647182+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:15:20.647201+00:00", "trade", 8.04, 22.0]
["2026-09-11T14:15:20.647634+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:15:20.648132+00:00", "trade", 8.04, 31.0]
["2026-09-11T14:15:20.648474+00:00", "trade", 8.05, 75.0]
["2026-09-11T14:15:20.649852+00:00", "trade", 8.04, 21.0]
["2026-09-11T14:15:20.649863+00:00", "trade", 8.04, 23.0]
["2026-09-11T14:15:20.650239+00:00", "trade", 8.04, 23.0]
["2026-09-11T14:15:20.650992+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.651837+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.651927+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.660449+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.660623+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.660939+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:15:20.661489+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:20.661595+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.661766+00:00", "trade", 8.05, 80.0]
["2026-09-11T14:15:20.667402+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:15:20.667476+00:00", "trade", 8.0499, 117.0]
["2026-09-11T14:15:20.668467+00:00", "trade", 8.04, 129.0]
["2026-09-11T14:15:20.668468+00:00", "trade", 8.05, 371.0]
["2026-09-11T14:15:20.669840+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:15:20.670599+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.672321+00:00", "trade", 8.04, 18.0]
["2026-09-11T14:15:20.672332+00:00", "trade", 8.04, 18.0]
["2026-09-11T14:15:20.672388+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:20.672595+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.672642+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.672673+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.672683+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:15:20.672685+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.672705+00:00", "trade", 8.04, 18.0]
["2026-09-11T14:15:20.672925+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:20.673022+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.673073+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.673084+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.673304+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.673323+00:00", "trade", 8.03, 99.0]
["2026-09-11T14:15:20.673333+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:20.673335+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.673376+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.673474+00:00", "trade", 8.05, 2000.0]
["2026-09-11T14:15:20.673774+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.673783+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.674918+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.675082+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.675373+00:00", "trade", 8.0497, 100.0]
["2026-09-11T14:15:20.675434+00:00", "trade", 8.0497, 99.0]
["2026-09-11T14:15:20.675492+00:00", "trade", 8.0497, 200.0]
["2026-09-11T14:15:20.675551+00:00", "trade", 8.0497, 200.0]
["2026-09-11T14:15:20.675597+00:00", "trade", 8.0497, 200.0]
["2026-09-11T14:15:20.675624+00:00", "trade", 8.03, 95.0]
["2026-09-11T14:15:20.675646+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.675865+00:00", "trade", 8.05, 249.0]
["2026-09-11T14:15:20.676615+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.677170+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:15:20.677170+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.677180+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.677329+00:00", "trade", 8.0498, 1.0]
["2026-09-11T14:15:20.677384+00:00", "trade", 8.0497, 95.0]
["2026-09-11T14:15:20.677413+00:00", "trade", 8.0497, 200.0]
["2026-09-11T14:15:20.677947+00:00", "trade", 8.04, 21.0]
["2026-09-11T14:15:20.678056+00:00", "trade", 8.04, 81.0]
["2026-09-11T14:15:20.678139+00:00", "trade", 8.04, 81.0]
["2026-09-11T14:15:20.679320+00:00", "trade", 8.0497, 49.0]
["2026-09-11T14:15:20.689975+00:00", "trade", 8.0497, 100.0]
["2026-09-11T14:15:20.696872+00:00", "trade", 8.04, 17.0]
["2026-09-11T14:15:20.696900+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.696901+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.697332+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.697342+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.697667+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:15:20.697837+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.698250+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.698329+00:00", "trade", 8.0494, 17.0]
["2026-09-11T14:15:20.698396+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.698438+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.709990+00:00", "trade", 8.0139, 42.0]
["2026-09-11T14:15:20.711047+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:15:20.721241+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.722435+00:00", "trade", 8.0494, 200.0]
["2026-09-11T14:15:20.735844+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.737748+00:00", "trade", 8.0495, 100.0]
["2026-09-11T14:15:20.738674+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.738967+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.740922+00:00", "trade", 8.0495, 100.0]
["2026-09-11T14:15:20.756087+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:15:20.769636+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.769644+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.769656+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.769683+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.770523+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.771534+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.771577+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.771687+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.771715+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.771715+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.771722+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.771724+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.771741+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.773098+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.773169+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.773231+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.774890+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:20.775746+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.775787+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:15:20.782410+00:00", "trade", 8.02, 27.0]
["2026-09-11T14:15:20.784687+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:15:20.788663+00:00", "trade", 7.9876, 2.0]
["2026-09-11T14:15:20.794574+00:00", "trade", 8.0472, 100.0]
["2026-09-11T14:15:20.795815+00:00", "trade", 8.0458, 50.0]
["2026-09-11T14:15:20.796126+00:00", "trade", 8.01, 162.0]
["2026-09-11T14:15:20.798372+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.803297+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.806833+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:15:20.824494+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.824521+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.824549+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.824615+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.825488+00:00", "trade", 8.04, 141.0]
["2026-09-11T14:15:20.826005+00:00", "trade", 8.02, 27.0]
["2026-09-11T14:15:20.826045+00:00", "trade", 8.0499, 141.0]
["2026-09-11T14:15:20.826475+00:00", "trade", 8.0104, 50.0]
["2026-09-11T14:15:20.829127+00:00", "trade", 8.0499, 820.0]
["2026-09-11T14:15:20.829703+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.843481+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:15:20.843727+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.850292+00:00", "trade", 8.0141, 10.0]
["2026-09-11T14:15:20.851748+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.854609+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:15:20.857721+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:15:20.859436+00:00", "trade", 8.0101, 3.0]
["2026-09-11T14:15:20.861507+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.861508+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:15:20.861510+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861529+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.861547+00:00", "trade", 8.01, 199.0]
["2026-09-11T14:15:20.861549+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:20.861640+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861692+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861694+00:00", "trade", 8.01, 154.0]
["2026-09-11T14:15:20.861731+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861775+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861776+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.861777+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.861786+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.861796+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.861962+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.861968+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.862062+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.862063+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.862063+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:15:20.862068+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:15:20.862072+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.862080+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:15:20.862365+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.869211+00:00", "trade", 8.02, 199.0]
["2026-09-11T14:15:20.885497+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:15:20.885558+00:00", "trade", 8.03, 289.0]
["2026-09-11T14:15:20.885567+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:15:20.885571+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:15:20.885576+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:15:20.887994+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.888020+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:20.888194+00:00", "trade", 8.0499, 11.0]
["2026-09-11T14:15:20.888248+00:00", "trade", 8.0499, 289.0]
["2026-09-11T14:15:20.888268+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.888293+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:15:20.888328+00:00", "trade", 8.0499, 300.0]
["2026-09-11T14:15:20.888363+00:00", "trade", 8.0499, 300.0]
["2026-09-11T14:15:20.888940+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:15:20.888942+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:15:20.888949+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:15:20.889462+00:00", "trade", 8.03, 33.0]
["2026-09-11T14:15:20.889509+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:15:20.889909+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.890071+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:15:20.890213+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:15:20.890581+00:00", "trade", 8.0499, 10.0]
["2026-09-11T14:15:20.890617+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.890662+00:00", "trade", 8.0499, 300.0]
["2026-09-11T14:15:20.890933+00:00", "trade", 8.025, 113.0]
["2026-09-11T14:15:20.891925+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:15:20.892607+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.894318+00:00", "trade", 8.0499, 10.0]
["2026-09-11T14:15:20.899173+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:15:20.899691+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.899692+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.899693+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.899695+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.900086+00:00", "trade", 8.0499, 10.0]
["2026-09-11T14:15:20.902396+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.902431+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.902473+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.902508+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:15:20.902531+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.902625+00:00", "trade", 8.04, 99.0]
["2026-09-11T14:15:20.902626+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.904571+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.904623+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:15:20.904664+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.904881+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:20.905246+00:00", "trade", 8.04, 150.0]
["2026-09-11T14:15:20.905247+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.905309+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:15:20.905435+00:00", "trade", 8.0499, 99.0]
["2026-09-11T14:15:20.905538+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:15:20.905708+00:00", "trade", 8.0299, 50.0]
["2026-09-11T14:15:20.907995+00:00", "trade", 8.0499, 150.0]
["2026-09-11T14:15:20.908068+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:15:20.950395+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.950414+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.950867+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.950867+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951062+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951064+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951067+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951067+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951070+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951176+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:15:20.951716+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.951719+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.951732+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.952858+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.952859+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:15:20.952866+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:15:20.954345+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954566+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954577+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:15:20.954583+00:00", "trade", 8.04, 87.0]
["2026-09-11T14:15:20.954657+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954752+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954846+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954873+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.954943+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.955157+00:00", "trade", 8.0494, 300.0]
["2026-09-11T14:15:20.955376+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.955698+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.955972+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.956170+00:00", "trade", 8.0494, 200.0]
["2026-09-11T14:15:20.956205+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.956236+00:00", "trade", 8.0494, 50.0]
["2026-09-11T14:15:20.956269+00:00", "trade", 8.0494, 50.0]
["2026-09-11T14:15:20.956299+00:00", "trade", 8.0494, 100.0]
["2026-09-11T14:15:20.956705+00:00", "trade", 8.04, 145.0]
["2026-09-11T14:15:20.957006+00:00", "trade", 8.0494, 87.0]
["2026-09-11T14:15:20.957033+00:00", "trade", 8.0494, 200.0]
["2026-09-11T14:15:20.961209+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:15:20.969062+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:15:20.969137+00:00", "trade", 8.0494, 145.0]
["2026-09-11T14:15:20.977673+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:15:20.979468+00:00", "trade", 8.0001, 7.0]
["2026-09-11T14:15:20.984420+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.984429+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984450+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984454+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984455+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.984456+00:00", "trade", 8.0, 1113.0]
["2026-09-11T14:15:20.984461+00:00", "trade", 8.0, 587.0]
["2026-09-11T14:15:20.984463+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.984531+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984562+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:15:20.984567+00:00", "trade", 8.0, 178.0]
["2026-09-11T14:15:20.984570+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:15:20.984572+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984579+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:15:20.984608+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.984686+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.984811+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.984838+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:20.985052+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.985469+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.988792+00:00", "trade", 7.99, 51.0]
["2026-09-11T14:15:20.988866+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:20.989451+00:00", "trade", 7.99, 65.0]
["2026-09-11T14:15:20.989983+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.989984+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:20.989984+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:15:20.989984+00:00", "trade", 7.98, 87.0]
["2026-09-11T14:15:20.989984+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:15:20.989992+00:00", "trade", 7.98, 76.0]
["2026-09-11T14:15:20.990072+00:00", "trade", 7.98, 24.0]
["2026-09-11T14:15:20.990158+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.990539+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:15:20.990621+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:15:20.994080+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:15:20.995299+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:15:20.995300+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:15:20.995436+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:15:20.998106+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:20.998107+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:20.998108+00:00", "trade", 7.98, 49.0]
["2026-09-11T14:15:20.998120+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:15:20.998219+00:00", "trade", 7.98, 51.0]
["2026-09-11T14:15:20.998430+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:15:20.998479+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:15:20.998675+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:20.998678+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:15:20.998705+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:15:21.003421+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:21.003422+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:21.003424+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:21.003899+00:00", "trade", 7.97, 202.0]
["2026-09-11T14:15:21.003899+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:15:21.003901+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:21.003901+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:15:21.003903+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:15:21.003906+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:21.003906+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:15:21.003909+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:21.003909+00:00", "trade", 7.97, 172.0]
["2026-09-11T14:15:21.003999+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.004322+00:00", "trade", 7.97, 28.0]
["2026-09-11T14:15:21.004323+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:15:21.007131+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:15:21.007175+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:21.007752+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.008279+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.010204+00:00", "trade", 7.98, 1210.0]
["2026-09-11T14:15:21.021990+00:00", "trade", 7.9601, 15.0]
["2026-09-11T14:15:21.044756+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:21.056989+00:00", "trade", 7.98, 110.0]
["2026-09-11T14:15:21.105251+00:00", "trade", 7.964, 12.0]
["2026-09-11T14:15:21.129913+00:00", "trade", 7.98, 85.0]
["2026-09-11T14:15:21.136353+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.195878+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:15:21.199456+00:00", "trade", 7.9608, 39.0]
["2026-09-11T14:15:21.199491+00:00", "trade", 7.96, 39.0]
["2026-09-11T14:15:21.199510+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:21.199524+00:00", "trade", 7.9608, 50.0]
["2026-09-11T14:15:21.199625+00:00", "trade", 7.9608, 2366.0]
["2026-09-11T14:15:21.213104+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:21.223885+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:15:21.264985+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:15:21.289616+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:15:21.289853+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:15:21.291245+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:15:21.326569+00:00", "trade", 7.9951, 500.0]
["2026-09-11T14:15:21.327099+00:00", "trade", 7.9999, 34.0]
["2026-09-11T14:15:21.335961+00:00", "trade", 7.9999, 56.0]
["2026-09-11T14:15:21.336139+00:00", "trade", 7.985, 34.0]
["2026-09-11T14:15:21.349847+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:15:21.350662+00:00", "trade", 7.98, 66.0]
["2026-09-11T14:15:21.350663+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:15:21.350687+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:15:21.350950+00:00", "trade", 7.98, 37.0]
["2026-09-11T14:15:21.351020+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.379447+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:15:21.396930+00:00", "trade", 7.98, 194.0]
["2026-09-11T14:15:21.436791+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:21.436896+00:00", "trade", 7.97, 32.0]
["2026-09-11T14:15:21.436918+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:21.436943+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:15:21.437015+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.437017+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:15:21.437017+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:21.437017+00:00", "trade", 7.96, 71.0]
["2026-09-11T14:15:21.438080+00:00", "trade", 7.9605, 32.0]
["2026-09-11T14:15:21.454143+00:00", "trade", 7.98, 118.0]
["2026-09-11T14:15:21.463909+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:21.484370+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:21.508158+00:00", "trade", 7.975, 500.0]
["2026-09-11T14:15:21.518681+00:00", "trade", 7.975, 4.0]
["2026-09-11T14:15:21.520784+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:15:21.526778+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:15:21.581578+00:00", "trade", 7.9899, 20.0]
["2026-09-11T14:15:21.592976+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:15:21.604876+00:00", "trade", 7.98, 44.0]
["2026-09-11T14:15:21.604878+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.604883+00:00", "trade", 7.98, 56.0]
["2026-09-11T14:15:21.604977+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.606428+00:00", "trade", 7.9897, 44.0]
["2026-09-11T14:15:21.606499+00:00", "trade", 7.9897, 56.0]
["2026-09-11T14:15:21.609214+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.634773+00:00", "trade", 7.98, 38.0]
["2026-09-11T14:15:21.635143+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:21.635164+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:21.635503+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:15:21.635745+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:21.638543+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:21.641524+00:00", "trade", 7.99, 374.0]
["2026-09-11T14:15:21.646404+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:21.658367+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.664713+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:21.691754+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:15:21.703722+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:21.733485+00:00", "trade", 7.98, 94.0]
["2026-09-11T14:15:21.796114+00:00", "trade", 7.9896, 26.0]
["2026-09-11T14:15:21.840118+00:00", "trade", 7.963, 1.0]
["2026-09-11T14:15:21.889824+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:21.897892+00:00", "trade", 7.9897, 139.0]
["2026-09-11T14:15:21.900271+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:15:21.931397+00:00", "trade", 7.98, 36.0]
["2026-09-11T14:15:21.932234+00:00", "trade", 7.975, 105.0]
["2026-09-11T14:15:21.941159+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:21.941162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:21.941220+00:00", "trade", 7.98, 900.0]
["2026-09-11T14:15:21.941221+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:21.941500+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:15:21.941596+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:21.950644+00:00", "trade", 7.987, 50.0]
["2026-09-11T14:15:21.958916+00:00", "trade", 7.9601, 50.0]
["2026-09-11T14:15:21.959232+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:21.984083+00:00", "trade", 7.963, 6.0]
["2026-09-11T14:15:21.988542+00:00", "trade", 7.963, 50.0]
["2026-09-11T14:15:22.009862+00:00", "trade", 7.963, 5.0]
["2026-09-11T14:15:22.034706+00:00", "trade", 7.9894, 40.0]
["2026-09-11T14:15:22.041904+00:00", "trade", 7.987, 1.0]
["2026-09-11T14:15:22.042132+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.045030+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:15:22.048219+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:15:22.067113+00:00", "trade", 7.98, 21.0]
["2026-09-11T14:15:22.104738+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:15:22.118158+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:22.124495+00:00", "trade", 7.987, 30.0]
["2026-09-11T14:15:22.178632+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:15:22.187380+00:00", "trade", 7.9881, 100.0]
["2026-09-11T14:15:22.235223+00:00", "trade", 7.9898, 4.0]
["2026-09-11T14:15:22.238197+00:00", "trade", 7.987, 3.0]
["2026-09-11T14:15:22.247992+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:22.272107+00:00", "trade", 7.987, 10.0]
["2026-09-11T14:15:22.320706+00:00", "trade", 7.975, 3.0]
["2026-09-11T14:15:22.385931+00:00", "trade", 7.975, 25.0]
["2026-09-11T14:15:22.442982+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:15:22.447835+00:00", "trade", 7.9899, 63.0]
["2026-09-11T14:15:22.466476+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:15:22.500832+00:00", "trade", 7.975, 15.0]
["2026-09-11T14:15:22.505039+00:00", "trade", 7.97, 59.0]
["2026-09-11T14:15:22.505417+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:15:22.505462+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:15:22.505564+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:15:22.505607+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:22.505623+00:00", "trade", 7.96, 33.0]
["2026-09-11T14:15:22.505625+00:00", "trade", 7.96, 51.0]
["2026-09-11T14:15:22.505625+00:00", "trade", 7.96, 116.0]
["2026-09-11T14:15:22.505641+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:22.505646+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:22.505654+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:15:22.505661+00:00", "trade", 7.96, 23.0]
["2026-09-11T14:15:22.505664+00:00", "trade", 7.96, 55.0]
["2026-09-11T14:15:22.505666+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:15:22.505666+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:22.505666+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:15:22.505671+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:15:22.505680+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:22.505709+00:00", "trade", 7.96, 59.0]
["2026-09-11T14:15:22.505722+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:22.505723+00:00", "trade", 7.96, 21.0]
["2026-09-11T14:15:22.505723+00:00", "trade", 7.96, 179.0]
["2026-09-11T14:15:22.505723+00:00", "trade", 7.96, 71.0]
["2026-09-11T14:15:22.512924+00:00", "trade", 7.96, 156.0]
["2026-09-11T14:15:22.512931+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:22.512954+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:15:22.512955+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:22.512960+00:00", "trade", 7.95, 27.0]
["2026-09-11T14:15:22.512962+00:00", "trade", 7.95, 473.0]
["2026-09-11T14:15:22.513025+00:00", "trade", 7.95, 27.0]
["2026-09-11T14:15:22.513124+00:00", "trade", 7.95, 22.0]
["2026-09-11T14:15:22.513482+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:22.513618+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:22.513618+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:15:22.513619+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:15:22.513619+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:22.514030+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:22.514507+00:00", "trade", 7.95, 27.0]
["2026-09-11T14:15:22.517319+00:00", "trade", 7.951, 50.0]
["2026-09-11T14:15:22.571221+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:15:22.643146+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:22.674633+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:15:22.674876+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:22.674878+00:00", "trade", 7.95, 458.0]
["2026-09-11T14:15:22.674971+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:22.674972+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:15:22.674973+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:15:22.707872+00:00", "trade", 7.9885, 50.0]
["2026-09-11T14:15:22.713189+00:00", "trade", 7.965, 25.0]
["2026-09-11T14:15:22.717908+00:00", "trade", 7.965, 626.0]
["2026-09-11T14:15:22.722386+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:15:22.726149+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:15:22.746814+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:22.747791+00:00", "trade", 7.941, 400.0]
["2026-09-11T14:15:22.827728+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:15:22.908787+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:15:22.911463+00:00", "trade", 7.9401, 1000.0]
["2026-09-11T14:15:22.918886+00:00", "trade", 7.965, 2.0]
["2026-09-11T14:15:22.939062+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:15:22.967516+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:15:22.967547+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:22.967875+00:00", "trade", 7.96, 198.0]
["2026-09-11T14:15:22.967942+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:22.969430+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:22.973215+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:15:22.976015+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:22.976708+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:22.976711+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:22.976711+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:22.976712+00:00", "trade", 7.98, 52.0]
["2026-09-11T14:15:22.976763+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:22.976765+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:22.976778+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:22.977105+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:22.977108+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:22.978381+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:22.981188+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:22.986775+00:00", "trade", 7.98, 148.0]
["2026-09-11T14:15:22.986776+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.986778+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:22.986820+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.986825+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.986841+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.986869+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.986874+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:15:22.987161+00:00", "trade", 7.98, 33.0]
["2026-09-11T14:15:22.987162+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:22.987179+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:22.989388+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:22.989783+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:15:22.989849+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:22.990208+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:22.990273+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:22.990906+00:00", "trade", 7.99, 1681.0]
["2026-09-11T14:15:22.990950+00:00", "trade", 7.989, 200.0]
["2026-09-11T14:15:22.991155+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:15:22.991274+00:00", "trade", 7.9899, 1681.0]
["2026-09-11T14:15:22.991306+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:22.991495+00:00", "trade", 7.99, 490.0]
["2026-09-11T14:15:22.991655+00:00", "trade", 7.9899, 10.0]
["2026-09-11T14:15:22.991985+00:00", "trade", 7.9899, 400.0]
["2026-09-11T14:15:22.992011+00:00", "trade", 7.9899, 490.0]
["2026-09-11T14:15:22.992338+00:00", "trade", 7.9899, 1200.0]
["2026-09-11T14:15:22.995046+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:15:23.001095+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:15:23.008944+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:23.018982+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:23.039845+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:15:23.067520+00:00", "trade", 7.9889, 1.0]
["2026-09-11T14:15:23.071367+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:15:23.071381+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:15:23.090443+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:23.099158+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:23.103705+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:15:23.103707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:15:23.103712+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:23.103769+00:00", "trade", 7.98, 490.0]
["2026-09-11T14:15:23.103769+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:23.103829+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:23.131924+00:00", "trade", 7.98, 18.0]
["2026-09-11T14:15:23.146078+00:00", "trade", 7.97, 38.0]
["2026-09-11T14:15:23.151665+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:15:23.151718+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:15:23.205608+00:00", "trade", 7.97, 55.0]
["2026-09-11T14:15:23.217787+00:00", "trade", 7.9629, 35.0]
["2026-09-11T14:15:23.230653+00:00", "trade", 7.97, 2185.0]
["2026-09-11T14:15:23.242415+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:15:23.242954+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:15:23.308865+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:15:23.318261+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.318321+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:15:23.318442+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.331064+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:23.349304+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.349351+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.387549+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:15:23.390078+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:23.394710+00:00", "trade", 7.9529, 70.0]
["2026-09-11T14:15:23.428315+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:15:23.472526+00:00", "trade", 7.95, 22.0]
["2026-09-11T14:15:23.476830+00:00", "trade", 7.9529, 75.0]
["2026-09-11T14:15:23.485419+00:00", "trade", 7.9519, 100.0]
["2026-09-11T14:15:23.530273+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.580401+00:00", "trade", 7.965, 762.0]
["2026-09-11T14:15:23.612016+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:23.612017+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:23.612017+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:15:23.612018+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.612079+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.612086+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:23.613806+00:00", "trade", 7.9794, 10.0]
["2026-09-11T14:15:23.613909+00:00", "trade", 7.9794, 50.0]
["2026-09-11T14:15:23.613965+00:00", "trade", 7.9794, 40.0]
["2026-09-11T14:15:23.700881+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:23.701550+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:23.701559+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:23.701604+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:23.703761+00:00", "trade", 7.9509, 200.0]
["2026-09-11T14:15:23.709507+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:23.709517+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:23.709526+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:23.709533+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:23.709595+00:00", "trade", 7.95, 69.0]
["2026-09-11T14:15:23.709628+00:00", "trade", 7.95, 31.0]
["2026-09-11T14:15:23.709646+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:23.709874+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:23.709877+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:23.709877+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:23.709877+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:15:23.709879+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:23.709881+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:23.709883+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:23.710018+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:23.713508+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:23.713554+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:23.713577+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:23.721578+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:15:23.733387+00:00", "trade", 7.95, 24.0]
["2026-09-11T14:15:23.833819+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:15:23.839643+00:00", "trade", 7.95, 600.0]
["2026-09-11T14:15:23.877028+00:00", "trade", 7.9565, 100.0]
["2026-09-11T14:15:23.909582+00:00", "trade", 7.9597, 14.0]
["2026-09-11T14:15:23.933887+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:23.934847+00:00", "trade", 7.9401, 17.0]
["2026-09-11T14:15:24.036415+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:24.081118+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:24.081121+00:00", "trade", 7.94, 500.0]
["2026-09-11T14:15:24.081121+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:24.081125+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:24.081391+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:24.081393+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:24.081398+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:24.081455+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:24.081509+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:15:24.081511+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:24.081511+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:24.081512+00:00", "trade", 7.94, 73.0]
["2026-09-11T14:15:24.081512+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:24.081515+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:24.081684+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:24.083734+00:00", "trade", 7.9319, 100.0]
["2026-09-11T14:15:24.083763+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:24.106196+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:24.170676+00:00", "trade", 7.93, 188.0]
["2026-09-11T14:15:24.170677+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:24.170678+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:15:24.170775+00:00", "trade", 7.93, 17.0]
["2026-09-11T14:15:24.170776+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:24.170814+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:24.172926+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:15:24.178640+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:24.192316+00:00", "trade", 7.953, 100.0]
["2026-09-11T14:15:24.192489+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:24.208323+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:24.221742+00:00", "trade", 7.9575, 100.0]
["2026-09-11T14:15:24.222120+00:00", "quote", 7.92, 7.97]
["2026-09-11T14:15:24.222685+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:24.222815+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:24.248177+00:00", "trade", 7.942, 100.0]
["2026-09-11T14:15:24.305558+00:00", "trade", 7.9599, 3.0]
["2026-09-11T14:15:24.307610+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:24.310807+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:15:24.319166+00:00", "trade", 7.9591, 4.0]
["2026-09-11T14:15:24.374708+00:00", "trade", 7.9206, 100.0]
["2026-09-11T14:15:24.381422+00:00", "trade", 7.956, 28.0]
["2026-09-11T14:15:24.390093+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:24.391735+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:24.429586+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:15:24.493917+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:24.497092+00:00", "trade", 7.947, 58.0]
["2026-09-11T14:15:24.526029+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:24.537667+00:00", "trade", 7.9453, 450.0]
["2026-09-11T14:15:24.547056+00:00", "trade", 7.921, 1000.0]
["2026-09-11T14:15:24.609415+00:00", "trade", 7.947, 50.0]
["2026-09-11T14:15:24.687803+00:00", "trade", 7.9499, 23.0]
["2026-09-11T14:15:24.707534+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:15:24.794214+00:00", "trade", 7.92, 112.0]
["2026-09-11T14:15:24.797866+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:24.852946+00:00", "trade", 7.9201, 50.0]
["2026-09-11T14:15:24.930484+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:15:24.946241+00:00", "trade", 7.9448, 100.0]
["2026-09-11T14:15:24.996900+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:15:25.003957+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:25.046740+00:00", "trade", 7.9491, 1000.0]
["2026-09-11T14:15:25.090996+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:15:25.097461+00:00", "trade", 7.9491, 20.0]
["2026-09-11T14:15:25.118517+00:00", "trade", 7.9231, 24.0]
["2026-09-11T14:15:25.120967+00:00", "trade", 7.9201, 33.0]
["2026-09-11T14:15:25.123049+00:00", "trade", 7.9499, 314.0]
["2026-09-11T14:15:25.134140+00:00", "trade", 7.9499, 250.0]
["2026-09-11T14:15:25.162761+00:00", "trade", 7.92, 250.0]
["2026-09-11T14:15:25.162761+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:25.169545+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:25.202974+00:00", "trade", 7.9334, 175.0]
["2026-09-11T14:15:25.228980+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:15:25.230767+00:00", "trade", 7.9201, 392.0]
["2026-09-11T14:15:25.235624+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:25.245773+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:25.274326+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:15:25.287144+00:00", "trade", 7.935, 8.0]
["2026-09-11T14:15:25.350187+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:15:25.397752+00:00", "trade", 7.935, 12.0]
["2026-09-11T14:15:25.426829+00:00", "trade", 7.935, 9.0]
["2026-09-11T14:15:25.475931+00:00", "trade", 7.93, 51.0]
["2026-09-11T14:15:25.476248+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:25.476249+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:25.476249+00:00", "trade", 7.95, 830.0]
["2026-09-11T14:15:25.476274+00:00", "trade", 7.93, 119.0]
["2026-09-11T14:15:25.499183+00:00", "trade", 7.92, 230.0]
["2026-09-11T14:15:25.508939+00:00", "trade", 7.935, 165.0]
["2026-09-11T14:15:25.521662+00:00", "trade", 7.94, 95.0]
["2026-09-11T14:15:25.525142+00:00", "trade", 7.9231, 62.0]
["2026-09-11T14:15:25.538388+00:00", "trade", 7.9231, 50.0]
["2026-09-11T14:15:25.550480+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:15:25.550537+00:00", "trade", 7.93, 32.0]
["2026-09-11T14:15:25.576068+00:00", "trade", 7.9231, 10.0]
["2026-09-11T14:15:25.578443+00:00", "trade", 7.9231, 60.0]
["2026-09-11T14:15:25.607219+00:00", "trade", 7.9499, 1500.0]
["2026-09-11T14:15:25.628071+00:00", "trade", 7.935, 500.0]
["2026-09-11T14:15:25.631574+00:00", "trade", 7.9231, 25.0]
["2026-09-11T14:15:25.766396+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:25.775585+00:00", "trade", 7.9216, 100.0]
["2026-09-11T14:15:25.795444+00:00", "trade", 7.9232, 7.0]
["2026-09-11T14:15:25.806532+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:15:25.807291+00:00", "trade", 7.935, 6.0]
["2026-09-11T14:15:25.807347+00:00", "trade", 7.94, 313.0]
["2026-09-11T14:15:25.869967+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:15:25.917956+00:00", "trade", 7.935, 25.0]
["2026-09-11T14:15:25.990812+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:15:26.003843+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:26.039099+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:15:26.058650+00:00", "trade", 7.947, 200.0]
["2026-09-11T14:15:26.080210+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:26.093412+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:26.160450+00:00", "trade", 7.935, 600.0]
["2026-09-11T14:15:26.186887+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:26.237988+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:15:26.259919+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:26.361861+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:15:26.511039+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:26.550264+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:26.550272+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:26.550290+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:26.550295+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:26.550652+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:26.550953+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:26.552417+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:26.552941+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:26.552942+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:26.555662+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:26.564124+00:00", "trade", 7.94, 88.0]
["2026-09-11T14:15:26.602675+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:26.616682+00:00", "trade", 7.94, 110.0]
["2026-09-11T14:15:26.641461+00:00", "trade", 7.9301, 130.0]
["2026-09-11T14:15:26.641915+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.641970+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.642022+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.642025+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.642029+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.642069+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:26.642069+00:00", "trade", 7.93, 226.0]
["2026-09-11T14:15:26.642069+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:26.642069+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:26.642070+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:26.642074+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.642126+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:26.642161+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:26.642426+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:26.716996+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:26.717041+00:00", "trade", 7.95, 18.0]
["2026-09-11T14:15:26.729634+00:00", "trade", 7.947, 51.0]
["2026-09-11T14:15:26.790124+00:00", "trade", 7.935, 1000.0]
["2026-09-11T14:15:26.792079+00:00", "trade", 7.92, 14.0]
["2026-09-11T14:15:26.792080+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:26.792081+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:15:26.792083+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:26.792285+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:15:26.792290+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:26.792358+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:26.792375+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:26.792378+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:26.792411+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:26.792413+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:15:26.792421+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:26.792477+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:26.792478+00:00", "trade", 7.92, 28.0]
["2026-09-11T14:15:26.792478+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:15:26.792478+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:26.792478+00:00", "trade", 7.92, 388.0]
["2026-09-11T14:15:26.792487+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:26.792487+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:26.792661+00:00", "trade", 7.92, 750.0]
["2026-09-11T14:15:26.792663+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:26.792665+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:26.792665+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:15:26.792666+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:26.792667+00:00", "trade", 7.92, 80.0]
["2026-09-11T14:15:26.792670+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:15:26.792884+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:26.799213+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:26.799239+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:26.799241+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:26.799246+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:26.799249+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:26.799331+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:26.799606+00:00", "trade", 7.91, 137.0]
["2026-09-11T14:15:26.799607+00:00", "trade", 7.91, 31.0]
["2026-09-11T14:15:26.799607+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:26.799607+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:26.799767+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:26.799974+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:26.803578+00:00", "trade", 7.901, 200.0]
["2026-09-11T14:15:26.803666+00:00", "trade", 7.92, 970.0]
["2026-09-11T14:15:26.805081+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:15:26.806988+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:26.826470+00:00", "trade", 7.901, 150.0]
["2026-09-11T14:15:26.827017+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:15:26.829511+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:26.829925+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:26.868243+00:00", "trade", 7.925, 20.0]
["2026-09-11T14:15:26.911093+00:00", "trade", 7.925, 102.0]
["2026-09-11T14:15:27.008745+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:15:27.009074+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:27.010764+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:15:27.147526+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:27.245039+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:27.313874+00:00", "trade", 7.91, 1500.0]
["2026-09-11T14:15:27.314195+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:27.314478+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:27.314947+00:00", "trade", 7.9384, 200.0]
["2026-09-11T14:15:27.316337+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:15:27.322406+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:27.357912+00:00", "trade", 7.9337, 136.0]
["2026-09-11T14:15:27.395625+00:00", "trade", 7.9399, 25.0]
["2026-09-11T14:15:27.419403+00:00", "trade", 7.9134, 25.0]
["2026-09-11T14:15:27.429932+00:00", "trade", 7.9399, 200.0]
["2026-09-11T14:15:27.474671+00:00", "trade", 7.93, 59.0]
["2026-09-11T14:15:27.537705+00:00", "trade", 7.9134, 25.0]
["2026-09-11T14:15:27.546620+00:00", "trade", 7.92, 137.0]
["2026-09-11T14:15:27.561759+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:15:27.593336+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:27.678740+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:15:27.739939+00:00", "trade", 7.92, 125.0]
["2026-09-11T14:15:27.742657+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:15:27.744200+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:27.760699+00:00", "trade", 7.909, 350.0]
["2026-09-11T14:15:27.767354+00:00", "trade", 7.907, 200.0]
["2026-09-11T14:15:27.856464+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:27.867543+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:27.975401+00:00", "trade", 7.9001, 200.0]
["2026-09-11T14:15:27.985944+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:27.986180+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:27.987006+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:27.988768+00:00", "trade", 7.92, 225.0]
["2026-09-11T14:15:28.047150+00:00", "trade", 7.9053, 25.0]
["2026-09-11T14:15:28.067827+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:28.098795+00:00", "trade", 7.92, 146.0]
["2026-09-11T14:15:28.098992+00:00", "trade", 7.933, 400.0]
["2026-09-11T14:15:28.099026+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:28.099235+00:00", "trade", 7.9336, 454.0]
["2026-09-11T14:15:28.099381+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:28.107987+00:00", "trade", 7.92, 129.0]
["2026-09-11T14:15:28.107988+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:28.108048+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:28.197880+00:00", "trade", 7.9001, 103.0]
["2026-09-11T14:15:28.335467+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:15:28.344766+00:00", "trade", 7.9199, 11.0]
["2026-09-11T14:15:28.355947+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:15:28.363336+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:15:28.363342+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:15:28.363344+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:28.363569+00:00", "trade", 7.91, 198.0]
["2026-09-11T14:15:28.363667+00:00", "trade", 7.91, 91.0]
["2026-09-11T14:15:28.363668+00:00", "trade", 7.91, 109.0]
["2026-09-11T14:15:28.363669+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:28.403019+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:28.439798+00:00", "trade", 7.9199, 20.0]
["2026-09-11T14:15:28.642845+00:00", "trade", 7.92, 90.0]
["2026-09-11T14:15:28.668968+00:00", "trade", 7.9199, 94.0]
["2026-09-11T14:15:28.705677+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:15:28.708925+00:00", "trade", 7.92, 180.0]
["2026-09-11T14:15:28.794370+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:28.805101+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:28.805163+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:28.805171+00:00", "trade", 7.92, 35.0]
["2026-09-11T14:15:28.805171+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:28.805480+00:00", "trade", 7.92, 105.0]
["2026-09-11T14:15:28.805480+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:28.805531+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:28.805544+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:15:28.806171+00:00", "trade", 7.92, 254.0]
["2026-09-11T14:15:28.806173+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:28.806173+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:15:28.806173+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:28.818281+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:15:28.820637+00:00", "trade", 7.9, 400.0]
["2026-09-11T14:15:28.823333+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:15:28.824521+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:15:28.824677+00:00", "trade", 7.92, 75.0]
["2026-09-11T14:15:28.824729+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:28.824986+00:00", "trade", 7.92, 74.0]
["2026-09-11T14:15:28.825357+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:15:28.826698+00:00", "trade", 7.9, 95.0]
["2026-09-11T14:15:28.939854+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:28.941481+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:28.990587+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:15:29.005707+00:00", "trade", 7.92, 90.0]
["2026-09-11T14:15:29.006963+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:29.017669+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:29.036267+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:15:29.036451+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:29.036630+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:29.039312+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:29.039602+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:29.050976+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:29.061059+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:29.070617+00:00", "trade", 7.9399, 1.0]
["2026-09-11T14:15:29.085222+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:29.109169+00:00", "trade", 7.92, 86.0]
["2026-09-11T14:15:29.111928+00:00", "trade", 7.92, 75.0]
["2026-09-11T14:15:29.111930+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:15:29.112128+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:29.112438+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:29.114698+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:29.114699+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:29.114705+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:15:29.114750+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.115009+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.115027+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.115068+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.115170+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:29.115214+00:00", "trade", 7.92, 98.0]
["2026-09-11T14:15:29.115417+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:15:29.118777+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:29.118777+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.118780+00:00", "trade", 7.93, 98.0]
["2026-09-11T14:15:29.118784+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.120287+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:15:29.121827+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:29.121828+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:29.121830+00:00", "trade", 7.94, 245.0]
["2026-09-11T14:15:29.121841+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:15:29.122157+00:00", "trade", 7.925, 300.0]
["2026-09-11T14:15:29.122168+00:00", "trade", 7.94, 55.0]
["2026-09-11T14:15:29.122210+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:15:29.122411+00:00", "trade", 7.925, 300.0]
["2026-09-11T14:15:29.122443+00:00", "trade", 7.9275, 50.0]
["2026-09-11T14:15:29.122573+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:29.122575+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:29.122575+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:29.122594+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:15:29.122642+00:00", "trade", 7.93, 99.0]
["2026-09-11T14:15:29.122674+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:15:29.122705+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:29.126471+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:29.126472+00:00", "trade", 7.95, 32.0]
["2026-09-11T14:15:29.126473+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.126492+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:29.126530+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:29.126875+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:29.127058+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:15:29.127091+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:29.127551+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127554+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:29.127554+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127554+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127558+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127562+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127562+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:29.127596+00:00", "trade", 7.95, 170.0]
["2026-09-11T14:15:29.127596+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:29.134552+00:00", "trade", 7.945, 873.0]
["2026-09-11T14:15:29.136108+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:29.136152+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:15:29.137037+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:29.138867+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:15:29.146841+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:29.159177+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:15:29.187341+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:15:29.188829+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:29.188952+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:15:29.193147+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:15:29.202167+00:00", "trade", 7.93, 175.0]
["2026-09-11T14:15:29.265324+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:29.267297+00:00", "trade", 7.9001, 1.0]
["2026-09-11T14:15:29.294046+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:29.294047+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:29.294047+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:29.294048+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:15:29.296943+00:00", "trade", 7.9001, 200.0]
["2026-09-11T14:15:29.297014+00:00", "trade", 7.9001, 200.0]
["2026-09-11T14:15:29.297053+00:00", "trade", 7.9001, 10.0]
["2026-09-11T14:15:29.297113+00:00", "trade", 7.9001, 42.0]
["2026-09-11T14:15:29.310043+00:00", "trade", 7.93, 51.0]
["2026-09-11T14:15:29.328074+00:00", "trade", 7.9212, 1.0]
["2026-09-11T14:15:29.340187+00:00", "trade", 7.93, 113.0]
["2026-09-11T14:15:29.368045+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:29.368132+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:29.376797+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:29.376831+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:29.377169+00:00", "trade", 7.94, 261.0]
["2026-09-11T14:15:29.377170+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:29.432304+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:29.512670+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:29.580614+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:29.583468+00:00", "trade", 7.96, 149.0]
["2026-09-11T14:15:29.637406+00:00", "trade", 7.94, 98.0]
["2026-09-11T14:15:29.676329+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:15:29.684869+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:29.726515+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:15:29.747554+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:29.750293+00:00", "trade", 7.945, 17.0]
["2026-09-11T14:15:29.780790+00:00", "trade", 7.945, 210.0]
["2026-09-11T14:15:29.788199+00:00", "trade", 7.9499, 290.0]
["2026-09-11T14:15:29.797101+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:29.809672+00:00", "trade", 7.94, 48.0]
["2026-09-11T14:15:29.812171+00:00", "trade", 7.941, 68.0]
["2026-09-11T14:15:29.812409+00:00", "trade", 7.941, 48.0]
["2026-09-11T14:15:29.902294+00:00", "trade", 7.9499, 42.0]
["2026-09-11T14:15:30.041215+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:15:30.042193+00:00", "trade", 7.9499, 75.0]
["2026-09-11T14:15:30.289709+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:30.289710+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:15:30.293535+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:30.294150+00:00", "trade", 7.94, 739.0]
["2026-09-11T14:15:30.294151+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:30.294256+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:15:30.294256+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:30.294435+00:00", "trade", 7.94, 500.0]
["2026-09-11T14:15:30.294435+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:30.294435+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:30.298005+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:15:30.298058+00:00", "trade", 7.93, 85.0]
["2026-09-11T14:15:30.298176+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:30.298393+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:30.298395+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:30.298395+00:00", "trade", 7.92, 23.0]
["2026-09-11T14:15:30.298395+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:30.298396+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:15:30.298650+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:30.300926+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:30.302112+00:00", "trade", 7.92, 8984.0]
["2026-09-11T14:15:30.316804+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:30.383569+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:30.402495+00:00", "trade", 7.9198, 3.0]
["2026-09-11T14:15:30.496524+00:00", "trade", 7.91, 75.0]
["2026-09-11T14:15:30.543965+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:30.683177+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:30.683196+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:30.683198+00:00", "trade", 7.92, 374.0]
["2026-09-11T14:15:30.693187+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:30.759447+00:00", "trade", 7.92, 222.0]
["2026-09-11T14:15:30.759447+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:30.759503+00:00", "trade", 7.92, 442.0]
["2026-09-11T14:15:30.759504+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:30.759785+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:30.759793+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:30.759913+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:30.759957+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:30.759990+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:30.807156+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:30.826818+00:00", "trade", 7.925, 200.0]
["2026-09-11T14:15:30.827534+00:00", "trade", 7.925, 85.0]
["2026-09-11T14:15:30.836367+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:30.836371+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:30.836374+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:30.836375+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:30.836375+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:30.836375+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:30.836376+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:30.836376+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:30.836415+00:00", "trade", 7.94, 115.0]
["2026-09-11T14:15:30.836753+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:30.836776+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:30.842149+00:00", "trade", 7.9499, 50.0]
["2026-09-11T14:15:30.842831+00:00", "trade", 7.95, 262.0]
["2026-09-11T14:15:30.842832+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:15:30.842890+00:00", "trade", 7.95, 238.0]
["2026-09-11T14:15:30.842892+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:30.842954+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:30.842954+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:30.843929+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:30.844029+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:30.845294+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.845331+00:00", "trade", 7.96, 269.0]
["2026-09-11T14:15:30.845333+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.845456+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.845666+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:30.845730+00:00", "trade", 7.94, 37.0]
["2026-09-11T14:15:30.845761+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:30.845763+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:15:30.845763+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:30.845928+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.845973+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.845989+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.846057+00:00", "trade", 7.9595, 18.0]
["2026-09-11T14:15:30.846134+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:30.846214+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:30.847504+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:30.847512+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:30.847543+00:00", "trade", 7.96, 131.0]
["2026-09-11T14:15:30.847549+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:30.847635+00:00", "trade", 7.96, 138.0]
["2026-09-11T14:15:30.847635+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:30.847896+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:30.847896+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:30.847897+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:30.847920+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:30.847925+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:15:30.847928+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:30.847929+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:30.847935+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:30.848064+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:30.848071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:30.848260+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:30.848268+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:30.848268+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:30.848452+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:30.848738+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:30.848875+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:30.849841+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:30.861391+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:15:30.865148+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:30.935007+00:00", "trade", 7.9553, 100.0]
["2026-09-11T14:15:30.947058+00:00", "trade", 7.96, 34.0]
["2026-09-11T14:15:31.009075+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:31.074322+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:15:31.200246+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:15:31.244230+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:15:31.272334+00:00", "trade", 7.9598, 5.0]
["2026-09-11T14:15:31.404487+00:00", "trade", 7.9001, 250.0]
["2026-09-11T14:15:31.497365+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:31.516388+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:15:31.529809+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:31.529866+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:31.537978+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:31.540512+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:31.540515+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:31.540609+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:31.540618+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:31.540899+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:31.540908+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:31.540914+00:00", "trade", 7.94, 61.0]
["2026-09-11T14:15:31.541214+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:15:31.541787+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:31.580171+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:31.616916+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:31.652922+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.653175+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.659134+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.659332+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.659520+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.668155+00:00", "trade", 7.9583, 33.0]
["2026-09-11T14:15:31.684353+00:00", "trade", 7.9308, 30.0]
["2026-09-11T14:15:31.701955+00:00", "trade", 7.935, 12.0]
["2026-09-11T14:15:31.709606+00:00", "trade", 7.9542, 10.0]
["2026-09-11T14:15:31.756969+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:31.757896+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:15:31.786368+00:00", "trade", 7.956, 100.0]
["2026-09-11T14:15:31.817541+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:31.820005+00:00", "trade", 7.9599, 5.0]
["2026-09-11T14:15:31.878969+00:00", "trade", 7.9542, 30.0]
["2026-09-11T14:15:31.886859+00:00", "trade", 7.9512, 50.0]
["2026-09-11T14:15:31.930793+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:15:31.983086+00:00", "trade", 7.9599, 20.0]
["2026-09-11T14:15:31.990699+00:00", "trade", 7.935, 3.0]
["2026-09-11T14:15:32.122704+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:32.122968+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:32.122994+00:00", "trade", 7.95, 32.0]
["2026-09-11T14:15:32.192079+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:32.192194+00:00", "trade", 7.9253, 116.0]
["2026-09-11T14:15:32.340311+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:32.340353+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:32.340395+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:32.340450+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:32.345134+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:32.369642+00:00", "trade", 7.935, 25.0]
["2026-09-11T14:15:32.370167+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:15:32.433693+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:32.443125+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:15:32.445474+00:00", "trade", 7.9599, 25.0]
["2026-09-11T14:15:32.564439+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:32.564441+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:15:32.564522+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:32.655222+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:32.666103+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:15:32.752895+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:32.753438+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:15:32.773694+00:00", "trade", 7.935, 1000.0]
["2026-09-11T14:15:32.804209+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:15:32.840830+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:15:32.844021+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:32.915125+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:32.941384+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.063899+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:33.112972+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:33.113459+00:00", "trade", 7.95, 22.0]
["2026-09-11T14:15:33.148791+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:33.150219+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.150248+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.208567+00:00", "trade", 7.95, 33.0]
["2026-09-11T14:15:33.208568+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:33.208683+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.209524+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.209525+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:15:33.209551+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.209558+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.209949+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.215780+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.229300+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.229321+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:15:33.229321+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.229333+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:15:33.229334+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:33.229449+00:00", "trade", 7.96, 46.0]
["2026-09-11T14:15:33.229743+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:33.229744+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:33.306907+00:00", "trade", 7.9401, 1.0]
["2026-09-11T14:15:33.343461+00:00", "trade", 7.9597, 10.0]
["2026-09-11T14:15:33.383009+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.390145+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:33.405386+00:00", "trade", 7.96, 923.0]
["2026-09-11T14:15:33.406017+00:00", "trade", 7.9599, 923.0]
["2026-09-11T14:15:33.407216+00:00", "trade", 7.96, 65.0]
["2026-09-11T14:15:33.407218+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:33.407219+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:33.407227+00:00", "trade", 7.96, 65.0]
["2026-09-11T14:15:33.407233+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:33.407348+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:33.407349+00:00", "trade", 7.96, 112.0]
["2026-09-11T14:15:33.407349+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:33.407520+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:33.407613+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.407613+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.409239+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:33.409269+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:15:33.409276+00:00", "trade", 7.97, 233.0]
["2026-09-11T14:15:33.409278+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:33.409286+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:15:33.409324+00:00", "trade", 7.97, 199.0]
["2026-09-11T14:15:33.409324+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:15:33.409356+00:00", "trade", 7.97, 68.0]
["2026-09-11T14:15:33.409357+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:15:33.409361+00:00", "trade", 7.97, 444.0]
["2026-09-11T14:15:33.409365+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:33.409428+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:15:33.409524+00:00", "trade", 7.97, 400.0]
["2026-09-11T14:15:33.409797+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:33.409845+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:15:33.409922+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:33.409971+00:00", "trade", 7.9599, 400.0]
["2026-09-11T14:15:33.410445+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:15:33.410549+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:15:33.411024+00:00", "trade", 7.9599, 40.0]
["2026-09-11T14:15:33.411383+00:00", "trade", 7.9599, 200.0]
["2026-09-11T14:15:33.411852+00:00", "trade", 7.98, 1500.0]
["2026-09-11T14:15:33.412269+00:00", "trade", 7.9599, 1500.0]
["2026-09-11T14:15:33.412531+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:33.413156+00:00", "trade", 7.9599, 14.0]
["2026-09-11T14:15:33.413516+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:15:33.492659+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:33.572416+00:00", "trade", 7.98, 80.0]
["2026-09-11T14:15:33.572417+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:33.589589+00:00", "trade", 7.9501, 143.0]
["2026-09-11T14:15:33.597687+00:00", "trade", 7.97, 800.0]
["2026-09-11T14:15:33.611860+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:15:33.669270+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:15:33.769508+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:33.778164+00:00", "trade", 7.9747, 50.0]
["2026-09-11T14:15:33.933413+00:00", "trade", 7.9529, 70.0]
["2026-09-11T14:15:33.934641+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:15:33.944404+00:00", "trade", 7.9799, 1000.0]
["2026-09-11T14:15:33.953921+00:00", "trade", 7.9501, 600.0]
["2026-09-11T14:15:33.980436+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:34.004143+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:15:34.006693+00:00", "trade", 7.9599, 5.0]
["2026-09-11T14:15:34.043267+00:00", "trade", 7.95, 250.0]
["2026-09-11T14:15:34.046493+00:00", "trade", 7.955, 6.0]
["2026-09-11T14:15:34.113457+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:34.218110+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:15:34.325300+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:34.392601+00:00", "trade", 7.9597, 4.0]
["2026-09-11T14:15:34.412056+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:34.421508+00:00", "trade", 7.9501, 12.0]
["2026-09-11T14:15:34.422070+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:15:34.451548+00:00", "trade", 7.955, 200.0]
["2026-09-11T14:15:34.471482+00:00", "trade", 7.955, 150.0]
["2026-09-11T14:15:34.479464+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:34.479464+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:34.507590+00:00", "trade", 7.9501, 300.0]
["2026-09-11T14:15:34.519326+00:00", "trade", 7.96, 83.0]
["2026-09-11T14:15:34.519326+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:34.583129+00:00", "trade", 7.9634, 100.0]
["2026-09-11T14:15:34.617895+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:34.686860+00:00", "trade", 7.9736, 600.0]
["2026-09-11T14:15:34.700990+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:15:34.704168+00:00", "trade", 7.9694, 250.0]
["2026-09-11T14:15:34.757921+00:00", "trade", 7.953, 1.0]
["2026-09-11T14:15:34.778576+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:34.802713+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:34.893023+00:00", "trade", 7.9683, 200.0]
["2026-09-11T14:15:34.920661+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:34.922548+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:15:34.934067+00:00", "trade", 7.96, 77.0]
["2026-09-11T14:15:34.934629+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:34.934844+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:34.934871+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:15:34.934888+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:15:34.935737+00:00", "trade", 7.9796, 812.0]
["2026-09-11T14:15:34.939046+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:15:34.941357+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:15:35.054177+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:15:35.054746+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:15:35.089934+00:00", "trade", 7.9768, 2.0]
["2026-09-11T14:15:35.121460+00:00", "trade", 7.965, 66.0]
["2026-09-11T14:15:35.190200+00:00", "trade", 7.9599, 100.0]
["2026-09-11T14:15:35.218624+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:15:35.263908+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:35.275891+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:35.275892+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:35.275982+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:35.275986+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:35.276269+00:00", "trade", 7.96, 105.0]
["2026-09-11T14:15:35.276272+00:00", "trade", 7.96, 105.0]
["2026-09-11T14:15:35.282549+00:00", "trade", 7.9504, 105.0]
["2026-09-11T14:15:35.326756+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:35.407438+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:35.419361+00:00", "trade", 7.96, 76.0]
["2026-09-11T14:15:35.421542+00:00", "trade", 7.9501, 76.0]
["2026-09-11T14:15:35.425952+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:15:35.427435+00:00", "trade", 7.9501, 22.0]
["2026-09-11T14:15:35.435286+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:15:35.443952+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:15:35.443987+00:00", "trade", 7.95, 350.0]
["2026-09-11T14:15:35.444815+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:15:35.444852+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:35.444852+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:35.445371+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:35.445451+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:35.446233+00:00", "trade", 7.94, 350.0]
["2026-09-11T14:15:35.514101+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:35.540646+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:35.540650+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:35.540721+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:35.540721+00:00", "trade", 7.94, 260.0]
["2026-09-11T14:15:35.540722+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:35.540722+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:35.540722+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:35.540775+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:35.540780+00:00", "trade", 7.94, 160.0]
["2026-09-11T14:15:35.540783+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:35.540859+00:00", "trade", 7.94, 47.0]
["2026-09-11T14:15:35.540862+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:35.540882+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:35.540882+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:35.542600+00:00", "trade", 7.9406, 10.0]
["2026-09-11T14:15:35.542661+00:00", "trade", 7.9406, 2.0]
["2026-09-11T14:15:35.542722+00:00", "trade", 7.9406, 8.0]
["2026-09-11T14:15:35.542943+00:00", "trade", 7.9406, 10.0]
["2026-09-11T14:15:35.556467+00:00", "trade", 7.9601, 100.0]
["2026-09-11T14:15:35.576232+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:15:35.612500+00:00", "trade", 7.9401, 12.0]
["2026-09-11T14:15:35.614745+00:00", "trade", 7.9699, 140.0]
["2026-09-11T14:15:35.616769+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:35.624863+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:15:35.720526+00:00", "trade", 7.959, 40.0]
["2026-09-11T14:15:35.720854+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:15:35.721198+00:00", "trade", 7.9555, 200.0]
["2026-09-11T14:15:35.725258+00:00", "trade", 7.943, 70.0]
["2026-09-11T14:15:35.727431+00:00", "trade", 7.955, 200.0]
["2026-09-11T14:15:35.730324+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:15:35.746275+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:35.802220+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:15:35.818003+00:00", "trade", 7.9404, 50.0]
["2026-09-11T14:15:35.910451+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:35.910536+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:35.910537+00:00", "trade", 7.95, 95.0]
["2026-09-11T14:15:35.910538+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:35.921597+00:00", "trade", 7.9535, 33.0]
["2026-09-11T14:15:35.972959+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:15:35.998084+00:00", "trade", 7.964, 50.0]
["2026-09-11T14:15:36.065457+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.101089+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:15:36.128822+00:00", "trade", 7.96, 75.0]
["2026-09-11T14:15:36.155282+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:36.198320+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:36.231738+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:15:36.323630+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:15:36.357716+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:36.403589+00:00", "trade", 7.9699, 200.0]
["2026-09-11T14:15:36.414036+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.462915+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:36.475282+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.487001+00:00", "trade", 7.9692, 6.0]
["2026-09-11T14:15:36.597136+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.632806+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:36.653667+00:00", "trade", 7.9501, 24.0]
["2026-09-11T14:15:36.664320+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:15:36.683299+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.683959+00:00", "trade", 7.97, 80.0]
["2026-09-11T14:15:36.692770+00:00", "trade", 7.9696, 2.0]
["2026-09-11T14:15:36.731658+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:36.761516+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:36.761516+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:15:36.761551+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:36.761834+00:00", "trade", 7.95, 53.0]
["2026-09-11T14:15:36.761901+00:00", "trade", 7.95, 102.0]
["2026-09-11T14:15:36.761904+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:36.761904+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:15:36.761904+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:36.761906+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:36.761908+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:36.762168+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:36.765835+00:00", "trade", 7.942, 400.0]
["2026-09-11T14:15:36.766009+00:00", "trade", 7.9435, 1200.0]
["2026-09-11T14:15:36.766080+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:36.766292+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:36.768316+00:00", "trade", 7.94, 31.0]
["2026-09-11T14:15:36.768552+00:00", "trade", 7.94, 196.0]
["2026-09-11T14:15:36.768554+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:36.768571+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:36.768921+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:36.769390+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:36.769427+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:36.772149+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:36.772601+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:15:36.796986+00:00", "trade", 7.97, 248.0]
["2026-09-11T14:15:36.806909+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:36.818616+00:00", "trade", 7.9401, 20.0]
["2026-09-11T14:15:36.833483+00:00", "trade", 7.955, 280.0]
["2026-09-11T14:15:36.905992+00:00", "trade", 7.942, 6.0]
["2026-09-11T14:15:36.906027+00:00", "trade", 7.9453, 1250.0]
["2026-09-11T14:15:36.913763+00:00", "trade", 7.9699, 97.0]
["2026-09-11T14:15:36.959315+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:15:36.985881+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:15:36.987114+00:00", "trade", 7.942, 100.0]
["2026-09-11T14:15:36.988002+00:00", "trade", 7.9611, 100.0]
["2026-09-11T14:15:37.014231+00:00", "trade", 7.955, 7.0]
["2026-09-11T14:15:37.022809+00:00", "trade", 7.955, 127.0]
["2026-09-11T14:15:37.034755+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.067428+00:00", "trade", 7.9599, 4.0]
["2026-09-11T14:15:37.149358+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.234959+00:00", "trade", 7.95, 77.0]
["2026-09-11T14:15:37.386335+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.386395+00:00", "trade", 7.95, 95.0]
["2026-09-11T14:15:37.386396+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.386422+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:37.386490+00:00", "trade", 7.94, 140.0]
["2026-09-11T14:15:37.386773+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.397390+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:37.417845+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:37.450427+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.462129+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:37.477486+00:00", "trade", 7.9401, 69.0]
["2026-09-11T14:15:37.524617+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.595539+00:00", "trade", 7.9591, 147.0]
["2026-09-11T14:15:37.598033+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:37.689048+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:37.737637+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:37.765126+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:37.781409+00:00", "trade", 7.94, 39.0]
["2026-09-11T14:15:37.846784+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:15:37.866912+00:00", "trade", 7.95, 634.0]
["2026-09-11T14:15:37.868752+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:37.876366+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:37.957061+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:37.972114+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:37.981271+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:37.981356+00:00", "trade", 7.94, 731.0]
["2026-09-11T14:15:37.981357+00:00", "trade", 7.94, 82.0]
["2026-09-11T14:15:37.981357+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:37.981361+00:00", "trade", 7.94, 90.0]
["2026-09-11T14:15:37.981488+00:00", "trade", 7.93, 153.0]
["2026-09-11T14:15:37.981515+00:00", "trade", 7.93, 29.0]
["2026-09-11T14:15:37.981664+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:37.981666+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:37.981667+00:00", "trade", 7.94, 16.0]
["2026-09-11T14:15:37.981667+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:38.009261+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:15:38.037461+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:15:38.140804+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:38.247640+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:38.342107+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:38.405306+00:00", "trade", 7.94, 26.0]
["2026-09-11T14:15:38.529577+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:38.568576+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:15:38.614290+00:00", "trade", 7.9499, 39.0]
["2026-09-11T14:15:38.619968+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:38.619968+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:38.620357+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:38.620494+00:00", "trade", 7.93, 105.0]
["2026-09-11T14:15:38.620838+00:00", "trade", 7.93, 104.0]
["2026-09-11T14:15:38.620839+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:38.628420+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:38.654126+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:38.654742+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:38.715472+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:38.759168+00:00", "trade", 7.94, 16.0]
["2026-09-11T14:15:38.819896+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:38.819965+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:38.858636+00:00", "trade", 7.9399, 80.0]
["2026-09-11T14:15:38.888235+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:15:38.888244+00:00", "trade", 7.935, 9.0]
["2026-09-11T14:15:38.983509+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:15:39.044168+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:39.044175+00:00", "trade", 7.935, 5.0]
["2026-09-11T14:15:39.048552+00:00", "trade", 7.9398, 3.0]
["2026-09-11T14:15:39.048649+00:00", "trade", 7.9399, 2.0]
["2026-09-11T14:15:39.067204+00:00", "trade", 7.93, 1500.0]
["2026-09-11T14:15:39.108160+00:00", "trade", 7.9397, 1.0]
["2026-09-11T14:15:39.142085+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:15:39.146381+00:00", "trade", 7.9398, 16.0]
["2026-09-11T14:15:39.173033+00:00", "trade", 7.9399, 17.0]
["2026-09-11T14:15:39.258226+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:39.289718+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.306252+00:00", "trade", 7.9301, 40.0]
["2026-09-11T14:15:39.328285+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:39.341372+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:39.357522+00:00", "trade", 7.9398, 5.0]
["2026-09-11T14:15:39.366631+00:00", "trade", 7.935, 500.0]
["2026-09-11T14:15:39.486670+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:39.486678+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:39.486741+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:15:39.486750+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:39.486761+00:00", "trade", 7.93, 70.0]
["2026-09-11T14:15:39.487090+00:00", "trade", 7.93, 209.0]
["2026-09-11T14:15:39.487095+00:00", "trade", 7.93, 99.0]
["2026-09-11T14:15:39.487095+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:15:39.487095+00:00", "trade", 7.93, 89.0]
["2026-09-11T14:15:39.487095+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:39.487097+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.487101+00:00", "trade", 7.93, 28.0]
["2026-09-11T14:15:39.487103+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:39.487166+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:39.491240+00:00", "trade", 7.92, 220.0]
["2026-09-11T14:15:39.491242+00:00", "trade", 7.92, 180.0]
["2026-09-11T14:15:39.491594+00:00", "trade", 7.92, 23.0]
["2026-09-11T14:15:39.491899+00:00", "trade", 7.92, 37.0]
["2026-09-11T14:15:39.491902+00:00", "trade", 7.92, 33.0]
["2026-09-11T14:15:39.492324+00:00", "trade", 7.92, 67.0]
["2026-09-11T14:15:39.513857+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:39.613512+00:00", "trade", 7.93, 43.0]
["2026-09-11T14:15:39.649977+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.751661+00:00", "trade", 7.93, 800.0]
["2026-09-11T14:15:39.752192+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:39.785212+00:00", "trade", 7.922, 50.0]
["2026-09-11T14:15:39.785756+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:39.785757+00:00", "trade", 7.92, 190.0]
["2026-09-11T14:15:39.785758+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:39.786162+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:39.815886+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:39.815892+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:39.815892+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815892+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815892+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815893+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815903+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:39.815910+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815911+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.815926+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:39.816033+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.816033+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:15:39.816271+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:39.816273+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.816273+00:00", "trade", 7.93, 149.0]
["2026-09-11T14:15:39.816295+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:39.823905+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:39.824679+00:00", "trade", 7.9397, 300.0]
["2026-09-11T14:15:39.825046+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:15:39.825378+00:00", "trade", 7.9399, 750.0]
["2026-09-11T14:15:39.853544+00:00", "trade", 7.92, 1300.0]
["2026-09-11T14:15:39.854149+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:39.861606+00:00", "trade", 7.9399, 30.0]
["2026-09-11T14:15:39.880791+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:15:39.933913+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:39.935529+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:39.940318+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:15:39.952188+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:15:39.962404+00:00", "trade", 7.94, 700.0]
["2026-09-11T14:15:39.977519+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:15:39.979545+00:00", "trade", 7.9399, 9.0]
["2026-09-11T14:15:40.103583+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:40.122029+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:15:40.177205+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:40.198586+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:15:40.206459+00:00", "trade", 7.9395, 5.0]
["2026-09-11T14:15:40.274941+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:15:40.291526+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:15:40.400524+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:15:40.400893+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:15:40.436369+00:00", "trade", 7.9399, 6.0]
["2026-09-11T14:15:40.462307+00:00", "trade", 7.92, 244.0]
["2026-09-11T14:15:40.468015+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:40.507260+00:00", "trade", 7.93, 33.0]
["2026-09-11T14:15:40.510347+00:00", "trade", 7.94, 35.0]
["2026-09-11T14:15:40.510349+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:40.510738+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:15:40.510915+00:00", "trade", 7.94, 228.0]
["2026-09-11T14:15:40.510916+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:40.511085+00:00", "trade", 7.94, 702.0]
["2026-09-11T14:15:40.511085+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:40.532660+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:15:40.535748+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:40.549115+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:40.737183+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:15:40.918653+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:40.945546+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:15:40.975239+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:40.993713+00:00", "trade", 7.9399, 90.0]
["2026-09-11T14:15:41.001696+00:00", "trade", 7.9201, 150.0]
["2026-09-11T14:15:41.002352+00:00", "trade", 7.9392, 90.0]
["2026-09-11T14:15:41.033843+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:41.035649+00:00", "trade", 7.9201, 50.0]
["2026-09-11T14:15:41.059836+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:41.061004+00:00", "trade", 7.92, 600.0]
["2026-09-11T14:15:41.067340+00:00", "trade", 7.9392, 4.0]
["2026-09-11T14:15:41.164785+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:41.166300+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:15:41.183238+00:00", "trade", 7.94, 37.0]
["2026-09-11T14:15:41.196529+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:15:41.242215+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:15:41.408747+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:15:41.420719+00:00", "trade", 7.9201, 15.0]
["2026-09-11T14:15:41.440224+00:00", "trade", 7.9245, 15.0]
["2026-09-11T14:15:41.494514+00:00", "trade", 7.9201, 50.0]
["2026-09-11T14:15:41.494555+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:41.536192+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:41.536924+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:41.664873+00:00", "trade", 7.9246, 1.0]
["2026-09-11T14:15:41.783004+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:41.889263+00:00", "trade", 7.9399, 9.0]
["2026-09-11T14:15:41.924713+00:00", "trade", 7.9201, 25.0]
["2026-09-11T14:15:41.948140+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:15:41.974965+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:15:42.007988+00:00", "trade", 7.9399, 5.0]
["2026-09-11T14:15:42.069256+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:15:42.141212+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:42.196050+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:42.219224+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:15:42.219584+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:15:42.249098+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:42.249138+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:15:42.249140+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:42.249141+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:15:42.249143+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:42.249225+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:15:42.249225+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:42.249227+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:42.249230+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:42.249237+00:00", "trade", 7.92, 548.0]
["2026-09-11T14:15:42.249237+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:42.249240+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:42.249259+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:42.249264+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:42.249264+00:00", "trade", 7.92, 19.0]
["2026-09-11T14:15:42.249272+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:42.249273+00:00", "trade", 7.92, 178.0]
["2026-09-11T14:15:42.249277+00:00", "trade", 7.92, 283.0]
["2026-09-11T14:15:42.249285+00:00", "trade", 7.92, 76.0]
["2026-09-11T14:15:42.249301+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:42.249343+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:42.249545+00:00", "trade", 7.92, 310.0]
["2026-09-11T14:15:42.249547+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:42.249547+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:42.249551+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:42.249552+00:00", "trade", 7.92, 39.0]
["2026-09-11T14:15:42.249552+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:42.249555+00:00", "trade", 7.92, 36.0]
["2026-09-11T14:15:42.249555+00:00", "trade", 7.92, 40.0]
["2026-09-11T14:15:42.249556+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:42.249559+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:42.249564+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:42.249565+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:42.249608+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:42.249623+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:42.249986+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:42.253669+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:42.253701+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:15:42.253704+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:42.253704+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:42.253704+00:00", "trade", 7.91, 76.0]
["2026-09-11T14:15:42.253707+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:15:42.253710+00:00", "trade", 7.91, 118.0]
["2026-09-11T14:15:42.253730+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:15:42.253733+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:42.253773+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:42.253784+00:00", "trade", 7.91, 182.0]
["2026-09-11T14:15:42.253785+00:00", "trade", 7.91, 107.0]
["2026-09-11T14:15:42.253785+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.261336+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:15:42.262539+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.271924+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:15:42.305117+00:00", "trade", 7.9201, 38.0]
["2026-09-11T14:15:42.306721+00:00", "trade", 7.9201, 11.0]
["2026-09-11T14:15:42.309777+00:00", "trade", 7.9212, 100.0]
["2026-09-11T14:15:42.332524+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:15:42.406822+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:15:42.439087+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.530985+00:00", "trade", 7.912, 50.0]
["2026-09-11T14:15:42.542941+00:00", "trade", 7.92, 48.0]
["2026-09-11T14:15:42.542941+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.542942+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:42.542943+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:15:42.545197+00:00", "trade", 7.9294, 48.0]
["2026-09-11T14:15:42.545262+00:00", "trade", 7.9294, 30.0]
["2026-09-11T14:15:42.545319+00:00", "trade", 7.9294, 22.0]
["2026-09-11T14:15:42.546058+00:00", "trade", 7.927, 13.0]
["2026-09-11T14:15:42.546423+00:00", "trade", 7.927, 1.0]
["2026-09-11T14:15:42.564930+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.581272+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:15:42.612567+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:15:42.659497+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:15:42.765348+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.767241+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:15:42.789161+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:15:42.791110+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:42.811056+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:15:42.821357+00:00", "trade", 7.915, 18.0]
["2026-09-11T14:15:42.848053+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.848138+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:15:42.848139+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:15:42.848139+00:00", "trade", 7.9, 83.0]
["2026-09-11T14:15:42.848142+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:15:42.848418+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:42.851880+00:00", "trade", 7.91, 14.0]
["2026-09-11T14:15:42.865025+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:15:42.907272+00:00", "trade", 7.9199, 75.0]
["2026-09-11T14:15:42.921263+00:00", "trade", 7.92, 201.0]
["2026-09-11T14:15:42.949256+00:00", "trade", 7.91, 1278.0]
["2026-09-11T14:15:42.985813+00:00", "trade", 7.9195, 1.0]
["2026-09-11T14:15:43.097389+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:15:43.182562+00:00", "trade", 7.91, 48.0]
["2026-09-11T14:15:43.197621+00:00", "trade", 7.9199, 40.0]
["2026-09-11T14:15:43.268151+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:43.270616+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:15:43.308740+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:43.319428+00:00", "trade", 7.915, 7.0]
["2026-09-11T14:15:43.334295+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:43.334296+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:15:43.535410+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:43.562180+00:00", "trade", 7.91, 48.0]
["2026-09-11T14:15:43.569909+00:00", "trade", 7.9101, 8.0]
["2026-09-11T14:15:43.602586+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:15:43.619627+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:15:43.791171+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:43.793570+00:00", "trade", 7.915, 61.0]
["2026-09-11T14:15:43.857072+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:15:43.920312+00:00", "trade", 7.915, 25.0]
["2026-09-11T14:15:43.934938+00:00", "trade", 7.91, 48.0]
["2026-09-11T14:15:43.953434+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:43.976009+00:00", "trade", 7.915, 196.0]
["2026-09-11T14:15:43.984689+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:43.984689+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:44.019476+00:00", "trade", 7.9151, 30.0]
["2026-09-11T14:15:44.203013+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:15:44.266316+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:44.336023+00:00", "trade", 7.915, 300.0]
["2026-09-11T14:15:44.354056+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:44.355749+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:44.369055+00:00", "trade", 7.9199, 25.0]
["2026-09-11T14:15:44.422658+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:15:44.430143+00:00", "trade", 7.9167, 30.0]
["2026-09-11T14:15:44.456429+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:15:44.515500+00:00", "trade", 7.9199, 1.0]
["2026-09-11T14:15:44.574827+00:00", "trade", 7.9199, 20.0]
["2026-09-11T14:15:44.606920+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:15:44.615775+00:00", "trade", 7.915, 85.0]
["2026-09-11T14:15:44.814332+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:44.815267+00:00", "trade", 7.915, 25.0]
["2026-09-11T14:15:44.864029+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:44.873422+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:15:44.873637+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:45.000012+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:15:45.020594+00:00", "trade", 7.9199, 2.0]
["2026-09-11T14:15:45.065796+00:00", "trade", 7.91, 99.0]
["2026-09-11T14:15:45.113779+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:15:45.182118+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:45.182119+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:45.182553+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:45.182617+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:15:45.182619+00:00", "trade", 7.92, 48.0]
["2026-09-11T14:15:45.182643+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:15:45.182710+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:15:45.182757+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:15:45.183016+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:45.183017+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:45.183017+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:45.183377+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:15:45.314871+00:00", "trade", 7.91, 1000.0]
["2026-09-11T14:15:45.509050+00:00", "trade", 7.9115, 200.0]
["2026-09-11T14:15:45.537878+00:00", "trade", 7.91, 55.0]
["2026-09-11T14:15:45.537880+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:15:45.639084+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:45.667891+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:45.744031+00:00", "trade", 7.9296, 628.0]
["2026-09-11T14:15:45.757177+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:15:46.014102+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:15:46.143024+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:15:46.145026+00:00", "trade", 7.9203, 400.0]
["2026-09-11T14:15:46.195756+00:00", "trade", 7.9101, 50.0]
["2026-09-11T14:15:46.216475+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:46.226281+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:15:46.249462+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:15:46.268225+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:46.362327+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:15:46.456128+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:15:46.523949+00:00", "trade", 7.925, 70.0]
["2026-09-11T14:15:46.649235+00:00", "trade", 7.925, 21.0]
["2026-09-11T14:15:46.677756+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:15:46.680197+00:00", "trade", 7.925, 12.0]
["2026-09-11T14:15:46.790040+00:00", "trade", 7.9201, 10.0]
["2026-09-11T14:15:47.018207+00:00", "trade", 7.925, 25.0]
["2026-09-11T14:15:47.069596+00:00", "trade", 7.925, 50.0]
["2026-09-11T14:15:47.134840+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:47.136044+00:00", "trade", 7.93, 102.0]
["2026-09-11T14:15:47.288445+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:15:47.296946+00:00", "trade", 7.9299, 50.0]
["2026-09-11T14:15:47.297662+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:47.298540+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:15:47.298915+00:00", "trade", 7.9299, 80.0]
["2026-09-11T14:15:47.315321+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:15:47.316824+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:15:47.316824+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:47.316826+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:15:47.316827+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:15:47.316853+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:47.316912+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:47.316920+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:47.316921+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:47.316922+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:15:47.317222+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:47.317222+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:47.317224+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:47.317225+00:00", "trade", 7.93, 21.0]
["2026-09-11T14:15:47.317225+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:47.317402+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:47.317489+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:47.317522+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:47.322523+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:47.330003+00:00", "trade", 7.9394, 248.0]
["2026-09-11T14:15:47.424570+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:47.658061+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:47.873377+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:48.027621+00:00", "trade", 7.93, 65.0]
["2026-09-11T14:15:48.071066+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:48.275096+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:48.326788+00:00", "trade", 7.9399, 40.0]
["2026-09-11T14:15:48.365333+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:48.365333+00:00", "trade", 7.94, 90.0]
["2026-09-11T14:15:48.365658+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:48.365772+00:00", "trade", 7.94, 13.0]
["2026-09-11T14:15:48.365921+00:00", "trade", 7.9399, 300.0]
["2026-09-11T14:15:48.458073+00:00", "trade", 7.93, 1000.0]
["2026-09-11T14:15:48.532354+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:15:48.543949+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:48.544408+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:48.544665+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:48.577090+00:00", "trade", 7.93, 254.0]
["2026-09-11T14:15:48.578193+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:48.595690+00:00", "trade", 7.9235, 10.0]
["2026-09-11T14:15:48.636190+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:15:48.683130+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:48.774347+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:15:48.790156+00:00", "trade", 7.94, 280.0]
["2026-09-11T14:15:48.815145+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:48.825053+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:48.825054+00:00", "trade", 7.94, 316.0]
["2026-09-11T14:15:48.825054+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:48.825054+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:48.825054+00:00", "trade", 7.94, 554.0]
["2026-09-11T14:15:48.840557+00:00", "trade", 7.9235, 2.0]
["2026-09-11T14:15:48.840922+00:00", "trade", 7.9235, 1.0]
["2026-09-11T14:15:48.876999+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:49.029469+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:49.062639+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:49.062641+00:00", "trade", 7.94, 33.0]
["2026-09-11T14:15:49.064189+00:00", "trade", 7.94, 207.0]
["2026-09-11T14:15:49.064440+00:00", "trade", 7.94, 593.0]
["2026-09-11T14:15:49.064440+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:49.069521+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:49.069521+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:49.069762+00:00", "trade", 7.94, 71.0]
["2026-09-11T14:15:49.069762+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:49.078166+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:49.111627+00:00", "trade", 7.923, 25.0]
["2026-09-11T14:15:49.141219+00:00", "trade", 7.95, 36.0]
["2026-09-11T14:15:49.141273+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:15:49.226414+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:49.354941+00:00", "trade", 7.935, 221.0]
["2026-09-11T14:15:49.437866+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:49.444834+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:15:49.444836+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:49.444836+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:49.444838+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:49.444841+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:49.444843+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:49.452304+00:00", "trade", 7.9311, 1.0]
["2026-09-11T14:15:49.461034+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:49.557336+00:00", "trade", 7.947, 7.0]
["2026-09-11T14:15:49.559417+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:15:49.671620+00:00", "trade", 7.931, 2.0]
["2026-09-11T14:15:49.765840+00:00", "trade", 7.95, 19.0]
["2026-09-11T14:15:49.765843+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:49.765945+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:15:49.766236+00:00", "trade", 7.95, 27.0]
["2026-09-11T14:15:49.766434+00:00", "trade", 7.9499, 75.0]
["2026-09-11T14:15:49.852632+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:49.858915+00:00", "trade", 7.95, 35.0]
["2026-09-11T14:15:49.858917+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:49.859022+00:00", "trade", 7.9448, 100.0]
["2026-09-11T14:15:49.859293+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:15:49.859294+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:49.983614+00:00", "trade", 7.9267, 109.0]
["2026-09-11T14:15:50.024153+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:50.092494+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:50.154626+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:15:50.169050+00:00", "trade", 7.95, 19.0]
["2026-09-11T14:15:50.229755+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:50.461400+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:50.462808+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:50.462859+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:50.462912+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:15:50.588429+00:00", "trade", 7.94, 900.0]
["2026-09-11T14:15:50.598805+00:00", "trade", 7.9489, 1.0]
["2026-09-11T14:15:50.667912+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:50.668586+00:00", "trade", 7.9301, 100.0]
["2026-09-11T14:15:50.687249+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:50.761449+00:00", "trade", 7.95, 64.0]
["2026-09-11T14:15:50.761455+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:50.761830+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:15:50.874250+00:00", "trade", 7.945, 5.0]
["2026-09-11T14:15:50.947147+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:50.947149+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:50.991135+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:15:50.991138+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:50.991138+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:15:50.991138+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:50.991138+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:50.996335+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:15:51.013890+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:15:51.014505+00:00", "trade", 7.9599, 200.0]
["2026-09-11T14:15:51.014865+00:00", "trade", 7.9599, 118.0]
["2026-09-11T14:15:51.028558+00:00", "trade", 7.96, 27.0]
["2026-09-11T14:15:51.082705+00:00", "trade", 7.9401, 2.0]
["2026-09-11T14:15:51.111554+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:51.198872+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:15:51.215272+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:51.222911+00:00", "trade", 7.96, 27.0]
["2026-09-11T14:15:51.222947+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:51.222995+00:00", "trade", 7.96, 99.0]
["2026-09-11T14:15:51.222997+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:15:51.223291+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:51.223292+00:00", "trade", 7.96, 170.0]
["2026-09-11T14:15:51.223292+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:51.260347+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:15:51.283786+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:15:51.297192+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:51.509560+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:51.626125+00:00", "trade", 7.9401, 55.0]
["2026-09-11T14:15:51.866126+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:51.866131+00:00", "trade", 7.96, 325.0]
["2026-09-11T14:15:51.866131+00:00", "trade", 7.96, 13.0]
["2026-09-11T14:15:51.866131+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:15:51.866133+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:51.866133+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:51.866139+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:51.866139+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:51.866141+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:15:51.866141+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:51.866217+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:51.936235+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:52.002863+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:52.093128+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:15:52.343518+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:15:52.380768+00:00", "trade", 7.95, 42.0]
["2026-09-11T14:15:52.427844+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:52.428047+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:52.428081+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:52.428770+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:52.430138+00:00", "trade", 7.9599, 63.0]
["2026-09-11T14:15:52.473481+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:15:52.476618+00:00", "trade", 7.9401, 20.0]
["2026-09-11T14:15:52.528461+00:00", "trade", 7.96, 93.0]
["2026-09-11T14:15:52.528826+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:52.535031+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:15:52.672266+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:52.694640+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:52.702976+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:52.772788+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:52.854873+00:00", "trade", 7.948, 100.0]
["2026-09-11T14:15:52.854889+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:52.854905+00:00", "trade", 7.948, 5.0]
["2026-09-11T14:15:52.854940+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:52.855039+00:00", "trade", 7.948, 70.0]
["2026-09-11T14:15:52.900634+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:52.996119+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:15:52.998243+00:00", "trade", 7.9522, 200.0]
["2026-09-11T14:15:52.998862+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:53.000782+00:00", "trade", 7.9522, 100.0]
["2026-09-11T14:15:53.032510+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:53.068722+00:00", "trade", 7.9435, 200.0]
["2026-09-11T14:15:53.224924+00:00", "trade", 7.95, 45.0]
["2026-09-11T14:15:53.270045+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:53.351143+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:15:53.414408+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:15:53.511603+00:00", "trade", 7.95, 1000.0]
["2026-09-11T14:15:53.592830+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:15:53.594423+00:00", "trade", 7.95, 65.0]
["2026-09-11T14:15:53.595182+00:00", "trade", 7.9586, 200.0]
["2026-09-11T14:15:53.611201+00:00", "trade", 7.96, 45.0]
["2026-09-11T14:15:53.690845+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:15:53.706288+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:53.807606+00:00", "trade", 7.9552, 35.0]
["2026-09-11T14:15:53.807623+00:00", "trade", 7.9552, 1.0]
["2026-09-11T14:15:53.859997+00:00", "trade", 7.9401, 6.0]
["2026-09-11T14:15:53.927884+00:00", "trade", 7.9401, 5000.0]
["2026-09-11T14:15:53.939604+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:54.048537+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:54.104663+00:00", "trade", 7.95, 21.0]
["2026-09-11T14:15:54.286258+00:00", "trade", 7.9599, 90.0]
["2026-09-11T14:15:54.335867+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:54.335888+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.356681+00:00", "trade", 7.9499, 2.0]
["2026-09-11T14:15:54.356725+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:54.380164+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.380165+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.442337+00:00", "trade", 7.95, 60.0]
["2026-09-11T14:15:54.442338+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:54.442339+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.442424+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.463551+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:54.463553+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:54.463556+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:54.463558+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:54.463630+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:15:54.463688+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:54.463790+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:15:54.463948+00:00", "trade", 7.94, 37.0]
["2026-09-11T14:15:54.463948+00:00", "trade", 7.94, 98.0]
["2026-09-11T14:15:54.463951+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.463952+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:54.463952+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:54.463955+00:00", "trade", 7.94, 58.0]
["2026-09-11T14:15:54.464030+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:54.465316+00:00", "trade", 7.94, 2119.0]
["2026-09-11T14:15:54.465317+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.465561+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:54.467081+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:15:54.470593+00:00", "trade", 7.96, 47.0]
["2026-09-11T14:15:54.472550+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:15:54.500132+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:15:54.540696+00:00", "trade", 7.96, 63.0]
["2026-09-11T14:15:54.540714+00:00", "trade", 7.9587, 63.0]
["2026-09-11T14:15:54.540821+00:00", "trade", 7.9587, 287.0]
["2026-09-11T14:15:54.550987+00:00", "trade", 7.9401, 25.0]
["2026-09-11T14:15:54.666360+00:00", "trade", 7.9401, 90.0]
["2026-09-11T14:15:54.732074+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:15:54.732076+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:15:54.732076+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:15:54.732077+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:54.732079+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:54.732081+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:54.732083+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:54.732084+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:15:54.732084+00:00", "trade", 7.96, 69.0]
["2026-09-11T14:15:54.780485+00:00", "trade", 7.95, 180.0]
["2026-09-11T14:15:54.789694+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:15:54.811665+00:00", "trade", 7.9478, 130.0]
["2026-09-11T14:15:54.831299+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:15:54.833774+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:15:54.846324+00:00", "trade", 7.9599, 300.0]
["2026-09-11T14:15:54.846401+00:00", "trade", 7.9598, 200.0]
["2026-09-11T14:15:54.883313+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:15:54.964288+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:54.969478+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:55.036028+00:00", "trade", 7.96, 80.0]
["2026-09-11T14:15:55.084529+00:00", "trade", 7.96, 21.0]
["2026-09-11T14:15:55.144662+00:00", "trade", 7.9599, 13.0]
["2026-09-11T14:15:55.225543+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:55.248732+00:00", "trade", 7.9599, 500.0]
["2026-09-11T14:15:55.293650+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:55.354046+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:55.404062+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:15:55.455914+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:55.533136+00:00", "trade", 7.9401, 100.0]
["2026-09-11T14:15:55.561700+00:00", "trade", 7.9416, 12.0]
["2026-09-11T14:15:55.613343+00:00", "trade", 7.94, 400.0]
["2026-09-11T14:15:55.613586+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:15:55.614399+00:00", "trade", 7.9401, 400.0]
["2026-09-11T14:15:55.614762+00:00", "trade", 7.9401, 300.0]
["2026-09-11T14:15:55.614794+00:00", "trade", 7.9401, 50.0]
["2026-09-11T14:15:55.680159+00:00", "trade", 7.9599, 25.0]
["2026-09-11T14:15:55.815830+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:15:55.890419+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:15:56.005546+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:15:56.016505+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:15:56.138769+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:15:56.141880+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:15:56.195724+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:15:56.228909+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:15:56.371388+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:15:56.371831+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:15:56.448187+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:15:56.520357+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:15:56.586219+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:56.586220+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:56.586221+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:15:56.586239+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:56.586317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:56.586336+00:00", "trade", 7.94, 34.0]
["2026-09-11T14:15:56.586783+00:00", "trade", 7.94, 1056.0]
["2026-09-11T14:15:56.586784+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:15:56.586818+00:00", "trade", 7.94, 2192.0]
["2026-09-11T14:15:56.586818+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:56.586830+00:00", "trade", 7.94, 69.0]
["2026-09-11T14:15:56.586833+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:56.586833+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:56.586833+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:56.586834+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:56.586837+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:56.586902+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:56.745491+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:56.754999+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:15:56.821094+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:15:56.897188+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:56.926981+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:56.927356+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:15:56.947468+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:57.026369+00:00", "trade", 7.9465, 5.0]
["2026-09-11T14:15:57.061261+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:15:57.182400+00:00", "trade", 7.9499, 100.0]
["2026-09-11T14:15:57.204473+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:57.268230+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:15:57.310018+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:15:57.365183+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:57.365211+00:00", "trade", 7.93, 39.0]
["2026-09-11T14:15:57.365212+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:15:57.365570+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.365576+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:15:57.365580+00:00", "trade", 7.93, 75.0]
["2026-09-11T14:15:57.365633+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.365637+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:57.365640+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.365765+00:00", "trade", 7.93, 58.0]
["2026-09-11T14:15:57.365936+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:15:57.365936+00:00", "trade", 7.93, 167.0]
["2026-09-11T14:15:57.365937+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:57.365937+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:57.446591+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.447237+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.447264+00:00", "trade", 7.93, 47.0]
["2026-09-11T14:15:57.447265+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:57.447271+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:57.447292+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:57.447299+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:15:57.447306+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:15:57.447314+00:00", "trade", 7.92, 27.0]
["2026-09-11T14:15:57.447314+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:15:57.447350+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:57.447355+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:15:57.447912+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:15:57.460417+00:00", "trade", 7.9399, 300.0]
["2026-09-11T14:15:57.581854+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:57.727623+00:00", "trade", 7.9365, 48.0]
["2026-09-11T14:15:57.727841+00:00", "trade", 7.9364, 207.0]
["2026-09-11T14:15:57.731736+00:00", "trade", 7.9365, 1.0]
["2026-09-11T14:15:57.757220+00:00", "trade", 7.9399, 1.0]
["2026-09-11T14:15:57.782973+00:00", "trade", 7.94, 82.0]
["2026-09-11T14:15:57.787062+00:00", "trade", 7.9201, 20.0]
["2026-09-11T14:15:57.792638+00:00", "trade", 7.93, 45.0]
["2026-09-11T14:15:57.822725+00:00", "trade", 7.92, 190.0]
["2026-09-11T14:15:57.959519+00:00", "trade", 7.9301, 50.0]
["2026-09-11T14:15:58.012605+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:15:58.053141+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:15:58.088875+00:00", "trade", 7.93, 26.0]
["2026-09-11T14:15:58.090895+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:58.102207+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:15:58.102209+00:00", "trade", 7.92, 38.0]
["2026-09-11T14:15:58.102232+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:15:58.152218+00:00", "trade", 7.93, 31.0]
["2026-09-11T14:15:58.199845+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:58.263526+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:58.333776+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:15:58.340026+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:15:58.380787+00:00", "trade", 7.9399, 3.0]
["2026-09-11T14:15:58.428224+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:15:58.428589+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:15:58.591864+00:00", "trade", 7.94, 29.0]
["2026-09-11T14:15:58.638517+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:15:58.661493+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:15:58.694896+00:00", "trade", 7.9399, 92.0]
["2026-09-11T14:15:58.733149+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:15:58.739875+00:00", "trade", 7.9399, 5.0]
["2026-09-11T14:15:58.858531+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:58.934217+00:00", "trade", 7.93, 32.0]
["2026-09-11T14:15:58.995727+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:15:59.109663+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:15:59.149054+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:15:59.349306+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:15:59.498203+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:15:59.576007+00:00", "trade", 7.9399, 27.0]
["2026-09-11T14:15:59.697932+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:15:59.754617+00:00", "trade", 7.94, 500.0]
["2026-09-11T14:16:00.027590+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:16:00.039655+00:00", "trade", 7.94, 58.0]
["2026-09-11T14:16:00.080536+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:16:00.108994+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:00.108996+00:00", "trade", 7.94, 141.0]
["2026-09-11T14:16:00.109583+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:00.109702+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:16:00.110058+00:00", "trade", 7.94, 500.0]
["2026-09-11T14:16:00.110059+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.110478+00:00", "trade", 7.94, 59.0]
["2026-09-11T14:16:00.111048+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:16:00.114732+00:00", "trade", 7.95, 41.0]
["2026-09-11T14:16:00.114778+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.229989+00:00", "trade", 7.947, 25.0]
["2026-09-11T14:16:00.238952+00:00", "trade", 7.9372, 40.0]
["2026-09-11T14:16:00.309751+00:00", "trade", 7.9472, 2000.0]
["2026-09-11T14:16:00.355609+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:16:00.456293+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.532868+00:00", "trade", 7.935, 17.0]
["2026-09-11T14:16:00.590209+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.741249+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:16:00.751805+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.753170+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:16:00.771824+00:00", "trade", 7.9494, 120.0]
["2026-09-11T14:16:00.776507+00:00", "trade", 7.939, 210.0]
["2026-09-11T14:16:00.792720+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:16:00.800296+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:00.986269+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:00.986270+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:00.986331+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.072613+00:00", "trade", 7.9399, 1.0]
["2026-09-11T14:16:01.095925+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.228114+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:01.228156+00:00", "trade", 7.94, 17.0]
["2026-09-11T14:16:01.235807+00:00", "trade", 7.9399, 3.0]
["2026-09-11T14:16:01.320474+00:00", "trade", 7.9299, 8.0]
["2026-09-11T14:16:01.320620+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:16:01.354898+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:16:01.354921+00:00", "trade", 7.92, 62.0]
["2026-09-11T14:16:01.354922+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:01.354926+00:00", "trade", 7.92, 47.0]
["2026-09-11T14:16:01.354926+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:01.354929+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:01.354929+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:16:01.355247+00:00", "trade", 7.93, 34.0]
["2026-09-11T14:16:01.355506+00:00", "trade", 7.93, 14.0]
["2026-09-11T14:16:01.355580+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.438958+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.472737+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:16:01.516545+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:16:01.527728+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:16:01.530775+00:00", "trade", 7.9206, 189.0]
["2026-09-11T14:16:01.544778+00:00", "trade", 7.92, 152.0]
["2026-09-11T14:16:01.544784+00:00", "trade", 7.92, 63.0]
["2026-09-11T14:16:01.544785+00:00", "trade", 7.92, 85.0]
["2026-09-11T14:16:01.544825+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:16:01.544866+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:01.544899+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.544932+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.545119+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:01.545178+00:00", "trade", 7.92, 74.0]
["2026-09-11T14:16:01.545181+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:16:01.545181+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:01.545181+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:01.545181+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.545185+00:00", "trade", 7.92, 57.0]
["2026-09-11T14:16:01.545197+00:00", "trade", 7.92, 231.0]
["2026-09-11T14:16:01.545198+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:16:01.545200+00:00", "trade", 7.92, 14.0]
["2026-09-11T14:16:01.545200+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:01.545202+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.545204+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:01.545205+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:01.545208+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:01.545208+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:16:01.545220+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:01.545279+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:01.545280+00:00", "trade", 7.92, 262.0]
["2026-09-11T14:16:01.545281+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:01.545281+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:01.545297+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:01.545340+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:01.545340+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:16:01.545340+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:01.633361+00:00", "trade", 7.9399, 20.0]
["2026-09-11T14:16:01.715581+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:01.715582+00:00", "trade", 7.92, 22.0]
["2026-09-11T14:16:01.715582+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:01.715671+00:00", "trade", 7.91, 378.0]
["2026-09-11T14:16:01.715671+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:01.715690+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:01.716158+00:00", "trade", 7.92, 90.0]
["2026-09-11T14:16:01.716233+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:01.716244+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:16:01.717620+00:00", "trade", 7.91, 49.0]
["2026-09-11T14:16:01.717622+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:01.717622+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:01.717623+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:16:01.717624+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:01.717626+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:16:01.717629+00:00", "trade", 7.91, 43.0]
["2026-09-11T14:16:01.718120+00:00", "trade", 7.9301, 7.0]
["2026-09-11T14:16:01.719248+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:16:01.719249+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:16:01.719250+00:00", "trade", 7.91, 24.0]
["2026-09-11T14:16:01.719314+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:16:01.719788+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:01.751970+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:01.893730+00:00", "trade", 7.91, 176.0]
["2026-09-11T14:16:01.893731+00:00", "trade", 7.9, 324.0]
["2026-09-11T14:16:01.894329+00:00", "trade", 7.91, 55.0]
["2026-09-11T14:16:01.894331+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:01.894332+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:01.894333+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:01.894333+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:01.894994+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.895031+00:00", "trade", 7.9, 400.0]
["2026-09-11T14:16:01.895038+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:01.895039+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:01.895045+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:01.895050+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:16:01.895052+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:01.895059+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:01.895067+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:01.895152+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.895319+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:01.895418+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:01.895418+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:01.895421+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:01.895421+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:01.895421+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.895425+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:01.895426+00:00", "trade", 7.9, 423.0]
["2026-09-11T14:16:01.895628+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.895674+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.895729+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:01.898390+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:01.898712+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:01.942583+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:16:01.954556+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:16:01.968015+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:01.968017+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:16:01.982324+00:00", "trade", 7.907, 100.0]
["2026-09-11T14:16:02.020229+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:16:02.067113+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:02.067854+00:00", "trade", 7.9, 426.0]
["2026-09-11T14:16:02.067855+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:02.067856+00:00", "trade", 7.9, 24.0]
["2026-09-11T14:16:02.072833+00:00", "trade", 7.9042, 30.0]
["2026-09-11T14:16:02.189096+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:16:02.190102+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:02.319236+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:02.326886+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:02.326893+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:02.336288+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:02.336421+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:02.338173+00:00", "trade", 7.9, 87.0]
["2026-09-11T14:16:02.338480+00:00", "trade", 7.9, 213.0]
["2026-09-11T14:16:02.342751+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:02.356720+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:16:02.356724+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:02.356724+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:02.356724+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:02.356727+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:02.356731+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:02.356732+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:02.356732+00:00", "trade", 7.9, 71.0]
["2026-09-11T14:16:02.356734+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:02.356734+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:02.356740+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:02.356740+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:16:02.356741+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:02.356741+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:16:02.356747+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:02.356747+00:00", "trade", 7.9, 99.0]
["2026-09-11T14:16:02.377650+00:00", "trade", 7.9001, 100.0]
["2026-09-11T14:16:02.617088+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:16:02.623357+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:16:02.624572+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:02.624657+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:02.624742+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:02.625631+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:02.644309+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:16:02.681380+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:16:02.686323+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:02.686409+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:16:02.721867+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:02.745401+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:02.798719+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:02.805480+00:00", "trade", 7.9054, 1000.0]
["2026-09-11T14:16:02.991402+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:16:03.041347+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:03.069361+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:16:03.159229+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:03.173742+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:03.173745+00:00", "trade", 7.91, 11.0]
["2026-09-11T14:16:03.247467+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:03.273148+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:16:03.273150+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:16:03.273151+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:03.273152+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:16:03.273368+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:16:03.273368+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:03.273397+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:03.273427+00:00", "trade", 7.91, 39.0]
["2026-09-11T14:16:03.273434+00:00", "trade", 7.9, 161.0]
["2026-09-11T14:16:03.273552+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:03.273624+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:03.273690+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:03.273952+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:03.274034+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:03.274161+00:00", "trade", 7.9, 101.0]
["2026-09-11T14:16:03.274162+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:03.274163+00:00", "trade", 7.9, 142.0]
["2026-09-11T14:16:03.358053+00:00", "trade", 7.9152, 8.0]
["2026-09-11T14:16:03.358074+00:00", "trade", 7.9152, 1.0]
["2026-09-11T14:16:03.378881+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:03.476461+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:03.479293+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:03.481129+00:00", "trade", 7.9001, 25.0]
["2026-09-11T14:16:03.514224+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:16:03.554051+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:16:03.561962+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:16:03.562541+00:00", "trade", 7.91, 1000.0]
["2026-09-11T14:16:03.570601+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:03.708141+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:16:03.716895+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:03.738453+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:16:03.751772+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:16:03.793685+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:03.836761+00:00", "trade", 7.92, 63.0]
["2026-09-11T14:16:03.836775+00:00", "trade", 7.911, 63.0]
["2026-09-11T14:16:03.836905+00:00", "trade", 7.911, 37.0]
["2026-09-11T14:16:04.016803+00:00", "trade", 7.9001, 100.0]
["2026-09-11T14:16:04.046426+00:00", "trade", 7.91, 600.0]
["2026-09-11T14:16:04.085080+00:00", "trade", 7.9001, 10.0]
["2026-09-11T14:16:04.166607+00:00", "trade", 7.9, 43.0]
["2026-09-11T14:16:04.171064+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:16:04.171065+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:04.171066+00:00", "trade", 7.9, 133.0]
["2026-09-11T14:16:04.171067+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:04.171073+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:04.171073+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:04.171095+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:16:04.171122+00:00", "trade", 7.9035, 250.0]
["2026-09-11T14:16:04.171193+00:00", "trade", 7.9, 981.0]
["2026-09-11T14:16:04.171344+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:04.171350+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:04.171360+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:16:04.171436+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:16:04.171436+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:04.171436+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:04.171436+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:04.171442+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:04.171444+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:04.171446+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:04.171469+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:16:04.171470+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:04.171524+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:04.171592+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:16:04.171593+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:04.171596+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:04.171605+00:00", "trade", 7.9, 858.0]
["2026-09-11T14:16:04.171607+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:16:04.171608+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:04.171616+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:04.171658+00:00", "trade", 7.9, 269.0]
["2026-09-11T14:16:04.171658+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:16:04.171658+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:16:04.171660+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:16:04.171665+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:04.171666+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:04.171666+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:04.171668+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:04.171668+00:00", "trade", 7.9, 232.0]
["2026-09-11T14:16:04.171671+00:00", "trade", 7.9, 41.0]
["2026-09-11T14:16:04.171673+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:16:04.171674+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:04.171736+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:04.171772+00:00", "trade", 7.89, 32.0]
["2026-09-11T14:16:04.171774+00:00", "trade", 7.89, 135.0]
["2026-09-11T14:16:04.171774+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:04.171833+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:16:04.171847+00:00", "trade", 7.89, 165.0]
["2026-09-11T14:16:04.171849+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:04.171850+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:04.171850+00:00", "trade", 7.89, 41.0]
["2026-09-11T14:16:04.171920+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:04.171938+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:16:04.171955+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:04.171970+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:16:04.171992+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:16:04.171996+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:16:04.172169+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:16:04.172187+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:16:04.172189+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:04.172189+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:04.172190+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:16:04.172461+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:04.172530+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:16:04.172999+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:16:04.172999+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:16:04.173002+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:04.173003+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:16:04.173004+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:04.173028+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:16:04.173062+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:16:04.173071+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:04.173074+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:16:04.173078+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:16:04.173080+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:16:04.173194+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:16:04.173194+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:16:04.173195+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:16:04.173372+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:16:04.173372+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:16:04.173576+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:16:04.173672+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:16:04.174633+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:04.175862+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:16:04.175866+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.175901+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:16:04.175954+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:16:04.175979+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.176207+00:00", "trade", 7.87, 19.0]
["2026-09-11T14:16:04.176210+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.176211+00:00", "trade", 7.87, 34.0]
["2026-09-11T14:16:04.176211+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:16:04.176212+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:16:04.176214+00:00", "trade", 7.87, 8.0]
["2026-09-11T14:16:04.176219+00:00", "trade", 7.87, 23.0]
["2026-09-11T14:16:04.176224+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.176349+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:16:04.176394+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.176396+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:16:04.177075+00:00", "trade", 7.86, 16.0]
["2026-09-11T14:16:04.177332+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:16:04.177334+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:16:04.177344+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:16:04.177428+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:04.177444+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:16:04.177517+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:16:04.177653+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:16:04.177874+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:16:04.177964+00:00", "trade", 7.88, 68.0]
["2026-09-11T14:16:04.178245+00:00", "quote", 7.85, 7.91]
["2026-09-11T14:16:04.178634+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:16:04.179596+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:16:04.181797+00:00", "trade", 7.85, 11.0]
["2026-09-11T14:16:04.182226+00:00", "trade", 7.8505, 708.0]
["2026-09-11T14:16:04.182869+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:04.183188+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:04.183219+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:04.183317+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:16:04.183591+00:00", "quote", 7.85, 7.92]
["2026-09-11T14:16:04.184050+00:00", "trade", 7.86, 118.0]
["2026-09-11T14:16:04.184420+00:00", "trade", 7.86, 156.0]
["2026-09-11T14:16:04.184949+00:00", "trade", 7.85, 9.0]
["2026-09-11T14:16:04.185442+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:04.185777+00:00", "trade", 7.85, 99.0]
["2026-09-11T14:16:04.185971+00:00", "trade", 7.85, 12.0]
["2026-09-11T14:16:04.186040+00:00", "trade", 7.85, 88.0]
["2026-09-11T14:16:04.186125+00:00", "quote", 7.85, 7.92]
["2026-09-11T14:16:04.186390+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:04.186550+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:04.186581+00:00", "quote", 7.85, 7.92]
["2026-09-11T14:16:04.188626+00:00", "quote", 7.85, 7.92]
["2026-09-11T14:16:04.189788+00:00", "trade", 7.85, 101.0]
["2026-09-11T14:16:04.190623+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:16:04.193524+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:04.193776+00:00", "quote", 7.85, 7.92]
["2026-09-11T14:16:04.193781+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:16:04.194138+00:00", "trade", 7.85, 42.0]
["2026-09-11T14:16:04.194146+00:00", "trade", 7.85, 12.0]
["2026-09-11T14:16:04.194178+00:00", "trade", 7.85, 16.0]
["2026-09-11T14:16:04.194197+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:16:04.194456+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:16:04.195527+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:04.196088+00:00", "trade", 7.85, 1200.0]
["2026-09-11T14:16:04.200577+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:16:04.216030+00:00", "trade", 7.88, 24.0]
["2026-09-11T14:16:04.252458+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:04.252845+00:00", "trade", 7.86, 44.0]
["2026-09-11T14:16:04.253201+00:00", "trade", 7.86, 56.0]
["2026-09-11T14:16:04.259342+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:04.259365+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:16:04.271856+00:00", "quote", 7.85, 7.91]
["2026-09-11T14:16:04.271909+00:00", "quote", 7.85, 7.91]
["2026-09-11T14:16:04.331520+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:16:04.331602+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:16:04.369966+00:00", "trade", 7.88, 176.0]
["2026-09-11T14:16:04.369966+00:00", "trade", 7.88, 41.0]
["2026-09-11T14:16:04.380682+00:00", "trade", 7.88, 28.0]
["2026-09-11T14:16:04.421100+00:00", "trade", 7.88, 92.0]
["2026-09-11T14:16:04.433655+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:04.442423+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:16:04.442791+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:04.457222+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:04.491120+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:16:04.568506+00:00", "trade", 7.8755, 525.0]
["2026-09-11T14:16:04.594133+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:16:04.619972+00:00", "trade", 7.882, 100.0]
["2026-09-11T14:16:04.660694+00:00", "trade", 7.85, 24.0]
["2026-09-11T14:16:04.682956+00:00", "trade", 7.875, 300.0]
["2026-09-11T14:16:04.683362+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:16:04.753979+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:04.809029+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:04.809285+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:04.809500+00:00", "trade", 7.8501, 100.0]
["2026-09-11T14:16:04.809857+00:00", "trade", 7.8501, 100.0]
["2026-09-11T14:16:04.809882+00:00", "trade", 7.8501, 600.0]
["2026-09-11T14:16:04.815111+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:16:04.866000+00:00", "trade", 7.855, 1500.0]
["2026-09-11T14:16:04.876710+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:16:04.938263+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:04.938288+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:16:04.974427+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:05.003011+00:00", "trade", 7.87, 43.0]
["2026-09-11T14:16:05.012023+00:00", "trade", 7.85, 900.0]
["2026-09-11T14:16:05.021157+00:00", "trade", 7.86, 6.0]
["2026-09-11T14:16:05.185762+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:05.215498+00:00", "trade", 7.875, 5.0]
["2026-09-11T14:16:05.294801+00:00", "trade", 7.8501, 7.0]
["2026-09-11T14:16:05.363750+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:16:05.372769+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:16:05.631993+00:00", "trade", 7.8535, 150.0]
["2026-09-11T14:16:05.637063+00:00", "trade", 7.8999, 1202.0]
["2026-09-11T14:16:05.637429+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:16:05.744834+00:00", "trade", 7.875, 3.0]
["2026-09-11T14:16:05.767567+00:00", "trade", 7.86, 101.0]
["2026-09-11T14:16:05.811538+00:00", "trade", 7.88, 71.0]
["2026-09-11T14:16:05.813187+00:00", "trade", 7.8994, 71.0]
["2026-09-11T14:16:05.839052+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:16:05.865009+00:00", "trade", 7.8792, 1.0]
["2026-09-11T14:16:05.868465+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:05.902932+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:05.902932+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:05.911088+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:16:05.911089+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:05.911198+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:05.911293+00:00", "trade", 7.89, 89.0]
["2026-09-11T14:16:05.911357+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:05.911619+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:16:05.927441+00:00", "trade", 7.86, 28.0]
["2026-09-11T14:16:05.927583+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:16:05.932613+00:00", "trade", 7.875, 39.0]
["2026-09-11T14:16:05.937358+00:00", "trade", 7.8528, 444.0]
["2026-09-11T14:16:06.004932+00:00", "trade", 7.896, 100.0]
["2026-09-11T14:16:06.044209+00:00", "trade", 7.875, 600.0]
["2026-09-11T14:16:06.049993+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:16:06.052036+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:16:06.078118+00:00", "trade", 7.89, 65.0]
["2026-09-11T14:16:06.078904+00:00", "trade", 7.8999, 2500.0]
["2026-09-11T14:16:06.114659+00:00", "trade", 7.8675, 47.0]
["2026-09-11T14:16:06.124065+00:00", "trade", 7.897, 200.0]
["2026-09-11T14:16:06.148833+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:06.165594+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:16:06.183213+00:00", "trade", 7.8943, 90.0]
["2026-09-11T14:16:06.350271+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:16:06.352724+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:16:06.388199+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:16:06.439019+00:00", "trade", 7.875, 500.0]
["2026-09-11T14:16:06.485792+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:16:06.488617+00:00", "trade", 7.8996, 20.0]
["2026-09-11T14:16:06.505625+00:00", "trade", 7.8942, 11.0]
["2026-09-11T14:16:06.506984+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:16:06.526004+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:16:06.563180+00:00", "trade", 7.875, 200.0]
["2026-09-11T14:16:06.587180+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:16:06.657494+00:00", "trade", 7.8668, 100.0]
["2026-09-11T14:16:06.715763+00:00", "trade", 7.875, 36.0]
["2026-09-11T14:16:06.735240+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:06.867459+00:00", "trade", 7.8999, 60.0]
["2026-09-11T14:16:06.887721+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:16:06.896581+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:06.934692+00:00", "trade", 7.8743, 2.0]
["2026-09-11T14:16:07.003213+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:16:07.041894+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:16:07.082095+00:00", "trade", 7.8885, 100.0]
["2026-09-11T14:16:07.181423+00:00", "trade", 7.88, 135.0]
["2026-09-11T14:16:07.244103+00:00", "trade", 7.87, 6.0]
["2026-09-11T14:16:07.249482+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:16:07.263044+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:07.312583+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:07.465871+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:07.545099+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:07.569641+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:16:07.617228+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:16:07.620836+00:00", "trade", 7.8901, 8.0]
["2026-09-11T14:16:07.654570+00:00", "trade", 7.895, 31.0]
["2026-09-11T14:16:07.675648+00:00", "trade", 7.895, 3.0]
["2026-09-11T14:16:07.814260+00:00", "trade", 7.9, 109.0]
["2026-09-11T14:16:07.814269+00:00", "trade", 7.895, 109.0]
["2026-09-11T14:16:07.823152+00:00", "trade", 7.895, 4.0]
["2026-09-11T14:16:07.829362+00:00", "trade", 7.8901, 1000.0]
["2026-09-11T14:16:07.999494+00:00", "trade", 7.895, 50.0]
["2026-09-11T14:16:08.001044+00:00", "trade", 7.8901, 50.0]
["2026-09-11T14:16:08.109807+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:08.192591+00:00", "trade", 7.8982, 200.0]
["2026-09-11T14:16:08.244089+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:16:08.453592+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:16:08.466046+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:16:08.488115+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:16:08.572092+00:00", "trade", 7.8902, 87.0]
["2026-09-11T14:16:08.572837+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:16:08.613999+00:00", "trade", 7.895, 1000.0]
["2026-09-11T14:16:08.683803+00:00", "trade", 7.895, 81.0]
["2026-09-11T14:16:08.683819+00:00", "trade", 7.9, 81.0]
["2026-09-11T14:16:08.683886+00:00", "trade", 7.895, 19.0]
["2026-09-11T14:16:08.882064+00:00", "trade", 7.8999, 5.0]
["2026-09-11T14:16:08.927872+00:00", "trade", 7.8901, 17.0]
["2026-09-11T14:16:09.035698+00:00", "trade", 7.8984, 100.0]
["2026-09-11T14:16:09.118035+00:00", "trade", 7.8901, 1.0]
["2026-09-11T14:16:09.226390+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:16:09.248555+00:00", "trade", 7.89, 33.0]
["2026-09-11T14:16:09.257990+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:09.258966+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:16:09.264993+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:16:09.353944+00:00", "trade", 7.895, 44.0]
["2026-09-11T14:16:09.354304+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:16:09.388294+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:09.388295+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:09.388654+00:00", "trade", 7.9, 975.0]
["2026-09-11T14:16:09.388655+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:09.388659+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:09.388666+00:00", "trade", 7.9, 47.0]
["2026-09-11T14:16:09.388667+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:09.388667+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:09.388690+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:16:09.388709+00:00", "trade", 7.9, 331.0]
["2026-09-11T14:16:09.388710+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:09.388827+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:09.388828+00:00", "trade", 7.9, 1422.0]
["2026-09-11T14:16:09.388841+00:00", "trade", 7.9, 1272.0]
["2026-09-11T14:16:09.388842+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:09.388964+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:16:09.388965+00:00", "trade", 7.9, 24.0]
["2026-09-11T14:16:09.388966+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:16:09.388967+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:09.388968+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:09.388970+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:09.388972+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:09.389344+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:09.392537+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:16:09.449107+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:09.449113+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:09.607827+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:09.688235+00:00", "trade", 7.89, 27.0]
["2026-09-11T14:16:09.688236+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:09.714308+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:09.738793+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:16:09.750396+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:09.756899+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:16:09.762466+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:09.932127+00:00", "trade", 7.8976, 525.0]
["2026-09-11T14:16:10.239745+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:16:10.266547+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:16:10.266807+00:00", "trade", 7.8901, 99.0]
["2026-09-11T14:16:10.268010+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:10.268255+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:10.268942+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:16:10.269048+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:10.269049+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:16:10.269091+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:16:10.332419+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:16:10.381711+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:16:10.410944+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:10.458100+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:16:10.462820+00:00", "trade", 7.89, 27.0]
["2026-09-11T14:16:10.463900+00:00", "trade", 7.89, 27.0]
["2026-09-11T14:16:10.465340+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:10.494292+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:16:10.588028+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:16:10.589318+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:16:10.813257+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:16:10.822158+00:00", "trade", 7.9, 216.0]
["2026-09-11T14:16:10.935896+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:11.222719+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:16:11.365581+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:11.438681+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:11.530358+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:11.575045+00:00", "trade", 7.9099, 1992.0]
["2026-09-11T14:16:11.579781+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:16:11.595252+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:16:11.595252+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:11.595280+00:00", "trade", 7.9, 280.0]
["2026-09-11T14:16:11.595280+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:11.617131+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:11.699994+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:11.707510+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:16:11.796119+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:16:11.804598+00:00", "trade", 7.9091, 21.0]
["2026-09-11T14:16:11.859626+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:11.861672+00:00", "trade", 7.8901, 6.0]
["2026-09-11T14:16:11.943720+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:12.045699+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:16:12.125624+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:12.130092+00:00", "trade", 7.89, 66.0]
["2026-09-11T14:16:12.130094+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:16:12.130094+00:00", "trade", 7.89, 159.0]
["2026-09-11T14:16:12.130094+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:12.130108+00:00", "trade", 7.89, 88.0]
["2026-09-11T14:16:12.130220+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:12.130222+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:12.130222+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:16:12.130226+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:12.130228+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:16:12.130239+00:00", "trade", 7.89, 197.0]
["2026-09-11T14:16:12.130241+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:16:12.130259+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:12.130815+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:12.131081+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:12.132870+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:12.200301+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:12.202436+00:00", "trade", 7.9099, 1.0]
["2026-09-11T14:16:12.216748+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:12.438456+00:00", "trade", 7.9099, 1.0]
["2026-09-11T14:16:12.518548+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:16:12.519287+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:12.559757+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:16:12.559758+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:16:12.905696+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:13.245211+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:16:13.266120+00:00", "trade", 7.9099, 2000.0]
["2026-09-11T14:16:13.322026+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:13.346978+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:13.493547+00:00", "trade", 7.8901, 1200.0]
["2026-09-11T14:16:13.623774+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:16:13.623776+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:13.623829+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:16:13.623948+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:13.623948+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:13.624153+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:16:13.624155+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:13.624155+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:16:13.624156+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:13.624156+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:16:13.664968+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:13.733931+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:13.775334+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:13.775335+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:13.785919+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:13.785921+00:00", "trade", 7.92, 29.0]
["2026-09-11T14:16:13.796722+00:00", "trade", 7.91, 162.0]
["2026-09-11T14:16:13.877217+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:16:13.877218+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:16:13.903752+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:16:14.012729+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:14.125222+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:16:14.125222+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:14.125222+00:00", "trade", 7.89, 132.0]
["2026-09-11T14:16:14.125222+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:16:14.125230+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:14.125230+00:00", "trade", 7.89, 18.0]
["2026-09-11T14:16:14.125233+00:00", "trade", 7.89, 58.0]
["2026-09-11T14:16:14.125233+00:00", "trade", 7.89, 123.0]
["2026-09-11T14:16:14.125235+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:16:14.188135+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:16:14.199124+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:16:14.214350+00:00", "trade", 7.9, 24.0]
["2026-09-11T14:16:14.264237+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:14.432061+00:00", "trade", 7.91, 650.0]
["2026-09-11T14:16:14.482008+00:00", "trade", 7.9285, 121.0]
["2026-09-11T14:16:14.507758+00:00", "trade", 7.92, 27.0]
["2026-09-11T14:16:14.628690+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:14.716026+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:16:14.730352+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:14.947905+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:16:14.992787+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:16:15.017910+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:16:15.068785+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:15.272257+00:00", "trade", 7.92, 35.0]
["2026-09-11T14:16:15.272346+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:15.272752+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:16:15.272755+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:16:15.272850+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:15.272851+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:16:15.272853+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:16:15.272853+00:00", "trade", 7.93, 139.0]
["2026-09-11T14:16:15.272853+00:00", "trade", 7.93, 311.0]
["2026-09-11T14:16:15.272912+00:00", "trade", 7.93, 189.0]
["2026-09-11T14:16:15.272914+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:15.272942+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:16:15.272964+00:00", "trade", 7.93, 647.0]
["2026-09-11T14:16:15.272964+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:16:15.273296+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:15.274266+00:00", "trade", 7.92, 71.0]
["2026-09-11T14:16:15.274267+00:00", "trade", 7.92, 29.0]
["2026-09-11T14:16:15.274284+00:00", "trade", 7.93, 654.0]
["2026-09-11T14:16:15.274284+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.274299+00:00", "trade", 7.93, 89.0]
["2026-09-11T14:16:15.279357+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:16:15.279466+00:00", "trade", 7.93, 73.0]
["2026-09-11T14:16:15.279896+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:16:15.280246+00:00", "trade", 7.93, 27.0]
["2026-09-11T14:16:15.280248+00:00", "trade", 7.93, 14.0]
["2026-09-11T14:16:15.280346+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:16:15.280428+00:00", "trade", 7.94, 53.0]
["2026-09-11T14:16:15.286540+00:00", "trade", 7.93, 186.0]
["2026-09-11T14:16:15.286541+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:16:15.287053+00:00", "trade", 7.93, 73.0]
["2026-09-11T14:16:15.287193+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:16:15.287556+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:16:15.287607+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.287675+00:00", "trade", 7.94, 53.0]
["2026-09-11T14:16:15.287675+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:16:15.287677+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:16:15.287677+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:15.287677+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.287682+00:00", "trade", 7.94, 31.0]
["2026-09-11T14:16:15.293987+00:00", "trade", 7.94, 45.0]
["2026-09-11T14:16:15.293987+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.293989+00:00", "trade", 7.94, 155.0]
["2026-09-11T14:16:15.294110+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:16:15.294528+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:16:15.294781+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.294971+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:15.294971+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.299749+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:15.299749+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.299923+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.300025+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.303724+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.303725+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.303725+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.303850+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.303938+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.307802+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:15.307803+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.307902+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.308027+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.311621+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.311621+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.311621+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.311747+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:15.312550+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.315733+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.315733+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.315734+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.315862+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.316634+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.319912+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.319913+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.319913+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.320041+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.320807+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.324158+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.324159+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.324159+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.324274+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.325059+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.328270+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.328270+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.328270+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.328397+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.329158+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.332401+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.332401+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.332401+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.332523+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.333295+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.336753+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.336755+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.336755+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:16:15.336860+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.337652+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:15.340855+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:16:15.340856+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:16:15.355613+00:00", "trade", 7.9342, 1.0]
["2026-09-11T14:16:15.415969+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:15.416021+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:15.416078+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:16:15.439998+00:00", "trade", 7.9144, 5.0]
["2026-09-11T14:16:15.538920+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:16:15.573396+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:15.573402+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:16:15.573786+00:00", "trade", 7.94, 89.0]
["2026-09-11T14:16:15.649166+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:16:15.655774+00:00", "trade", 7.9001, 120.0]
["2026-09-11T14:16:15.749573+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:16:15.850633+00:00", "trade", 7.936, 4.0]
["2026-09-11T14:16:16.015706+00:00", "trade", 7.9399, 5.0]
["2026-09-11T14:16:16.148046+00:00", "trade", 7.9181, 177.0]
["2026-09-11T14:16:16.319335+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:16.419227+00:00", "trade", 7.9399, 350.0]
["2026-09-11T14:16:16.530741+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:16:16.557483+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:16:16.753234+00:00", "trade", 7.9, 42.0]
["2026-09-11T14:16:16.768549+00:00", "trade", 7.92, 18.0]
["2026-09-11T14:16:16.844182+00:00", "trade", 7.907, 100.0]
["2026-09-11T14:16:16.844267+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:16.844519+00:00", "trade", 7.9064, 49.0]
["2026-09-11T14:16:16.845420+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:16.845619+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:16:16.845721+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:16.860084+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:16.903236+00:00", "trade", 7.9268, 10.0]
["2026-09-11T14:16:16.975608+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:16:17.168619+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:16:17.261736+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:17.388171+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:16:17.412219+00:00", "trade", 7.9375, 100.0]
["2026-09-11T14:16:17.463159+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:17.528880+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:16:17.628369+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:16:17.865741+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:18.025965+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:18.037887+00:00", "trade", 7.9345, 102.0]
["2026-09-11T14:16:18.082945+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:18.158029+00:00", "trade", 7.9048, 795.0]
["2026-09-11T14:16:18.160307+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:18.162651+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:18.170118+00:00", "trade", 7.92, 629.0]
["2026-09-11T14:16:18.213559+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:18.238330+00:00", "trade", 7.92, 43.0]
["2026-09-11T14:16:18.251395+00:00", "trade", 7.9268, 3.0]
["2026-09-11T14:16:18.290971+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:18.373138+00:00", "trade", 7.9399, 3.0]
["2026-09-11T14:16:18.442652+00:00", "trade", 7.92, 39.0]
["2026-09-11T14:16:18.442962+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:18.442967+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:18.442973+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:18.443254+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:16:18.507820+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:16:18.510815+00:00", "trade", 7.9257, 2.0]
["2026-09-11T14:16:18.600676+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:16:18.602075+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:16:18.687998+00:00", "trade", 7.93, 104.0]
["2026-09-11T14:16:18.724934+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:18.726678+00:00", "trade", 7.91, 11.0]
["2026-09-11T14:16:18.734765+00:00", "trade", 7.9004, 11.0]
["2026-09-11T14:16:18.742505+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:18.742559+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:18.742619+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:18.781538+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:18.832312+00:00", "trade", 7.915, 400.0]
["2026-09-11T14:16:18.842229+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:18.842287+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:18.898017+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:16:19.088703+00:00", "trade", 7.915, 30.0]
["2026-09-11T14:16:19.240379+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:19.298437+00:00", "trade", 7.9032, 40.0]
["2026-09-11T14:16:19.443860+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:16:19.478203+00:00", "trade", 7.915, 4.0]
["2026-09-11T14:16:19.486364+00:00", "trade", 7.9271, 63.0]
["2026-09-11T14:16:19.518272+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:16:19.519419+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:16:19.565161+00:00", "trade", 7.915, 150.0]
["2026-09-11T14:16:19.639707+00:00", "trade", 7.9032, 1.0]
["2026-09-11T14:16:19.659005+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:16:19.659006+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:19.659006+00:00", "trade", 7.92, 17.0]
["2026-09-11T14:16:19.749366+00:00", "trade", 7.9297, 7.0]
["2026-09-11T14:16:19.839012+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:16:20.237508+00:00", "trade", 7.915, 20.0]
["2026-09-11T14:16:20.360609+00:00", "trade", 7.915, 23.0]
["2026-09-11T14:16:20.650668+00:00", "trade", 7.93, 19.0]
["2026-09-11T14:16:20.720184+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:16:20.765166+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:20.801915+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:16:20.867127+00:00", "trade", 7.915, 75.0]
["2026-09-11T14:16:21.037693+00:00", "trade", 7.9298, 20.0]
["2026-09-11T14:16:21.107027+00:00", "trade", 7.915, 15.0]
["2026-09-11T14:16:21.126604+00:00", "trade", 7.92, 35.0]
["2026-09-11T14:16:21.456675+00:00", "trade", 7.9299, 191.0]
["2026-09-11T14:16:21.526428+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:16:21.833812+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:21.855888+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:16:21.945385+00:00", "trade", 7.93, 44.0]
["2026-09-11T14:16:21.951529+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:16:21.994973+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:21.994981+00:00", "trade", 7.929, 1.0]
["2026-09-11T14:16:21.995088+00:00", "trade", 7.929, 9.0]
["2026-09-11T14:16:22.339254+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:22.339615+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:22.339677+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:22.565612+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:22.626242+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:22.769965+00:00", "trade", 7.9265, 400.0]
["2026-09-11T14:16:22.799568+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:16:22.966823+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:16:22.974617+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:23.044821+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:23.045535+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:23.345454+00:00", "trade", 7.9265, 20.0]
["2026-09-11T14:16:23.483659+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:23.525605+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:16:23.525967+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:16:23.585289+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:16:23.597780+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:16:23.598354+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:23.607571+00:00", "trade", 7.911, 35.0]
["2026-09-11T14:16:23.694941+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:16:23.744720+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:23.753001+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:23.765376+00:00", "trade", 7.9101, 51.0]
["2026-09-11T14:16:23.827429+00:00", "trade", 7.926, 4.0]
["2026-09-11T14:16:24.008650+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:24.014647+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:24.014647+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:16:24.087046+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:16:24.130004+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:24.159311+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:16:24.167911+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:16:24.226314+00:00", "trade", 7.9167, 3.0]
["2026-09-11T14:16:24.226359+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:24.287187+00:00", "trade", 7.9299, 10.0]
["2026-09-11T14:16:24.373241+00:00", "trade", 7.92, 60.0]
["2026-09-11T14:16:24.421521+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:24.421525+00:00", "trade", 7.92, 87.0]
["2026-09-11T14:16:24.421529+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:16:24.423290+00:00", "trade", 7.93, 251.0]
["2026-09-11T14:16:24.646676+00:00", "trade", 7.9264, 400.0]
["2026-09-11T14:16:24.718881+00:00", "trade", 7.9102, 400.0]
["2026-09-11T14:16:24.879349+00:00", "trade", 7.9229, 14.0]
["2026-09-11T14:16:24.918407+00:00", "trade", 7.91, 1470.0]
["2026-09-11T14:16:25.045202+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:16:25.283412+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:25.296442+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:25.385011+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:25.387703+00:00", "trade", 7.92, 97.0]
["2026-09-11T14:16:25.389714+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:25.457785+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:16:25.801639+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:25.853976+00:00", "trade", 7.93, 71.0]
["2026-09-11T14:16:25.920817+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:26.084251+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:16:26.164878+00:00", "trade", 7.9217, 100.0]
["2026-09-11T14:16:26.253493+00:00", "trade", 7.9105, 1.0]
["2026-09-11T14:16:26.276735+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:26.327469+00:00", "trade", 7.93, 213.0]
["2026-09-11T14:16:26.335781+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:16:26.588817+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:26.686394+00:00", "trade", 7.92, 17.0]
["2026-09-11T14:16:26.686768+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:26.799056+00:00", "trade", 7.91, 314.0]
["2026-09-11T14:16:26.917416+00:00", "trade", 7.9108, 890.0]
["2026-09-11T14:16:27.003033+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:16:27.003356+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:16:27.009319+00:00", "trade", 7.92, 74.0]
["2026-09-11T14:16:27.175551+00:00", "trade", 7.9201, 2.0]
["2026-09-11T14:16:27.311226+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:16:27.351915+00:00", "trade", 7.921, 100.0]
["2026-09-11T14:16:27.352152+00:00", "trade", 7.921, 152.0]
["2026-09-11T14:16:27.353570+00:00", "trade", 7.92, 165.0]
["2026-09-11T14:16:27.353570+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:27.354495+00:00", "trade", 7.9201, 165.0]
["2026-09-11T14:16:27.364158+00:00", "trade", 7.911, 100.0]
["2026-09-11T14:16:27.364372+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:16:27.364476+00:00", "trade", 7.911, 100.0]
["2026-09-11T14:16:27.364728+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:16:27.364774+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:16:27.365141+00:00", "trade", 7.9201, 200.0]
["2026-09-11T14:16:27.365504+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:16:27.365535+00:00", "trade", 7.9201, 500.0]
["2026-09-11T14:16:27.365847+00:00", "trade", 7.9201, 3683.0]
["2026-09-11T14:16:27.424456+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:16:27.515423+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:27.524308+00:00", "trade", 7.91, 391.0]
["2026-09-11T14:16:27.571434+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:27.627066+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:16:27.640339+00:00", "trade", 7.92, 19.0]
["2026-09-11T14:16:27.668908+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:16:27.668910+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:16:27.668911+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:16:27.668974+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:16:27.669009+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:27.669012+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:16:27.669183+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:16:27.669530+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:16:27.669609+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:27.671198+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:27.671200+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.671295+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:16:27.752893+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:27.752893+00:00", "trade", 7.94, 99.0]
["2026-09-11T14:16:27.753032+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:27.753033+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:16:27.753036+00:00", "trade", 7.94, 17.0]
["2026-09-11T14:16:27.753053+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.753078+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:27.753399+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:16:27.753436+00:00", "trade", 7.94, 800.0]
["2026-09-11T14:16:27.753438+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:16:27.753548+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:16:27.753643+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:16:27.753643+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:16:27.753814+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:27.753816+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:27.753816+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:16:27.753819+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:27.753821+00:00", "trade", 7.94, 77.0]
["2026-09-11T14:16:27.753956+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:16:27.754035+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:16:27.756330+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:27.756428+00:00", "trade", 7.94, 93.0]
["2026-09-11T14:16:27.756852+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:16:27.756852+00:00", "trade", 7.94, 34.0]
["2026-09-11T14:16:27.758421+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.773943+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.845316+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:16:27.845646+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.845681+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:16:27.849630+00:00", "trade", 7.94, 46.0]
["2026-09-11T14:16:27.849631+00:00", "trade", 7.94, 54.0]
["2026-09-11T14:16:27.849740+00:00", "trade", 7.94, 46.0]
["2026-09-11T14:16:27.849741+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:27.850504+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:27.854273+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:16:27.854273+00:00", "trade", 7.94, 82.0]
["2026-09-11T14:16:27.854419+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:16:27.855163+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.859008+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.859008+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.859139+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.859904+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.859949+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.863945+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.863945+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:16:27.863945+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:27.863946+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.864043+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:16:27.864808+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:16:27.870163+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:16:27.870163+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:16:27.870300+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:16:27.870747+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.875601+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.875601+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.875733+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.876493+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.880398+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.880398+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.880526+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.881283+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.885696+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.885696+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.885803+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.886553+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.891421+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.891421+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.891552+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.892313+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.897234+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.897234+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.897380+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.898130+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.903151+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.903151+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.903287+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.904059+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.907327+00:00", "trade", 7.9145, 150.0]
["2026-09-11T14:16:27.907913+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.907915+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.908028+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.908772+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:16:27.908773+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.912475+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.912501+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.912579+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:16:27.915873+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:16:27.916590+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.969482+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.969483+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:16:27.969485+00:00", "trade", 7.95, 778.0]
["2026-09-11T14:16:27.969489+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.969510+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:27.969789+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:16:27.969789+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:27.969789+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:16:27.969954+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:16:27.979692+00:00", "trade", 7.9401, 1.0]
["2026-09-11T14:16:27.979740+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:16:28.091126+00:00", "trade", 7.93, 167.0]
["2026-09-11T14:16:28.094053+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:16:28.101957+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:16:28.115869+00:00", "trade", 7.93, 23.0]
["2026-09-11T14:16:28.308499+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:28.308520+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:16:28.308520+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:28.375476+00:00", "trade", 7.92, 23.0]
["2026-09-11T14:16:28.514697+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:16:28.518379+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:16:28.571611+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:16:28.572811+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:16:28.670848+00:00", "trade", 7.9447, 50.0]
["2026-09-11T14:16:28.693314+00:00", "trade", 7.92, 90.0]
["2026-09-11T14:16:28.694662+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:16:28.696762+00:00", "trade", 7.9499, 200.0]
["2026-09-11T14:16:28.841011+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:28.841105+00:00", "trade", 7.93, 94.0]
["2026-09-11T14:16:28.849036+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:16:28.869684+00:00", "trade", 7.93, 28.0]
["2026-09-11T14:16:28.900574+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:29.286983+00:00", "trade", 7.91, 660.0]
["2026-09-11T14:16:29.339729+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:29.339814+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:16:29.340933+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:16:29.365912+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:29.366770+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:29.366819+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:29.419402+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:16:29.419402+00:00", "trade", 7.93, 36.0]
["2026-09-11T14:16:29.444990+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:16:29.613987+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:16:29.619242+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:16:29.620172+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:29.620219+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:16:29.620240+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:29.620331+00:00", "trade", 7.92, 78.0]
["2026-09-11T14:16:29.636531+00:00", "trade", 7.9499, 5.0]
["2026-09-11T14:16:29.637204+00:00", "trade", 7.92, 37.0]
["2026-09-11T14:16:29.659229+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:16:29.659261+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:29.686107+00:00", "trade", 7.94, 248.0]
["2026-09-11T14:16:29.688124+00:00", "trade", 7.95, 248.0]
["2026-09-11T14:16:29.716863+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:16:29.728588+00:00", "trade", 7.937, 50.0]
["2026-09-11T14:16:29.798512+00:00", "trade", 7.9348, 10.0]
["2026-09-11T14:16:29.817145+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:29.848398+00:00", "trade", 7.925, 2.0]
["2026-09-11T14:16:29.965598+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:16:30.231347+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:16:30.243810+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:16:30.457766+00:00", "trade", 7.925, 12.0]
["2026-09-11T14:16:30.565322+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:16:30.623101+00:00", "trade", 7.937, 36.0]
["2026-09-11T14:16:30.660077+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:16:30.835145+00:00", "trade", 7.9399, 800.0]
["2026-09-11T14:16:30.899090+00:00", "trade", 7.9399, 46.0]
["2026-09-11T14:16:31.009226+00:00", "trade", 7.925, 171.0]
["2026-09-11T14:16:31.079413+00:00", "trade", 7.9153, 56.0]
["2026-09-11T14:16:31.079514+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:16:31.079779+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:31.101076+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:31.247667+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:16:31.253087+00:00", "trade", 7.9399, 1.0]
["2026-09-11T14:16:31.276572+00:00", "trade", 7.9394, 70.0]
["2026-09-11T14:16:31.311997+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:16:31.339401+00:00", "trade", 7.9399, 102.0]
["2026-09-11T14:16:31.414819+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:31.414819+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:16:31.415152+00:00", "trade", 7.93, 128.0]
["2026-09-11T14:16:31.415154+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:31.415236+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:31.424749+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:31.425662+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:31.468881+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:31.542292+00:00", "trade", 7.925, 136.0]
["2026-09-11T14:16:31.625887+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:31.733159+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:16:31.733164+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:31.910556+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:16:32.051363+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:16:32.051364+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:32.051391+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:32.051416+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:32.051542+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:32.051542+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:32.051542+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:32.051763+00:00", "trade", 7.91, 60.0]
["2026-09-11T14:16:32.051764+00:00", "trade", 7.91, 58.0]
["2026-09-11T14:16:32.051765+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:16:32.051768+00:00", "trade", 7.91, 22.0]
["2026-09-11T14:16:32.051770+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:16:32.051771+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:32.051772+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:32.051773+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:16:32.051775+00:00", "trade", 7.91, 231.0]
["2026-09-11T14:16:32.051777+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:32.051784+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:32.051844+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:32.051847+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:32.248134+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:32.342691+00:00", "trade", 7.9183, 80.0]
["2026-09-11T14:16:32.440956+00:00", "trade", 7.9199, 32.0]
["2026-09-11T14:16:32.471478+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:16:32.471480+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:32.471548+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:32.471555+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:16:32.490109+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:16:32.587985+00:00", "trade", 7.9106, 42.0]
["2026-09-11T14:16:32.625666+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:16:32.709646+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:32.716663+00:00", "trade", 7.9299, 126.0]
["2026-09-11T14:16:32.795135+00:00", "trade", 7.9135, 9.0]
["2026-09-11T14:16:32.795421+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:32.862338+00:00", "trade", 7.9299, 3.0]
["2026-09-11T14:16:32.945699+00:00", "trade", 7.9101, 500.0]
["2026-09-11T14:16:32.953788+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:16:33.003712+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:16:33.023299+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:33.023335+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:33.023365+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:33.032336+00:00", "trade", 7.9112, 1.0]
["2026-09-11T14:16:33.215316+00:00", "trade", 7.92, 54.0]
["2026-09-11T14:16:33.215319+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:16:33.215680+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:16:33.216038+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:16:33.220066+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:33.257263+00:00", "trade", 7.92, 177.0]
["2026-09-11T14:16:33.470320+00:00", "trade", 7.9139, 2.0]
["2026-09-11T14:16:33.535819+00:00", "trade", 7.915, 6.0]
["2026-09-11T14:16:33.563552+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:16:33.563705+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:33.582125+00:00", "trade", 7.91, 674.0]
["2026-09-11T14:16:33.582446+00:00", "trade", 7.9101, 674.0]
["2026-09-11T14:16:33.594736+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:16:33.595138+00:00", "trade", 7.9101, 200.0]
["2026-09-11T14:16:33.596569+00:00", "trade", 7.9176, 314.0]
["2026-09-11T14:16:33.597182+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:16:33.597183+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:33.597283+00:00", "trade", 7.91, 64.0]
["2026-09-11T14:16:33.598444+00:00", "trade", 7.9101, 200.0]
["2026-09-11T14:16:33.601166+00:00", "trade", 7.91, 68.0]
["2026-09-11T14:16:33.601167+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:33.602327+00:00", "trade", 7.9101, 68.0]
["2026-09-11T14:16:33.602917+00:00", "trade", 7.9101, 5.0]
["2026-09-11T14:16:33.603276+00:00", "trade", 7.9101, 353.0]
["2026-09-11T14:16:33.691559+00:00", "trade", 7.9001, 50.0]
["2026-09-11T14:16:33.744381+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:16:33.813366+00:00", "trade", 7.9199, 126.0]
["2026-09-11T14:16:33.820261+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:33.823561+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:33.914792+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:34.166518+00:00", "trade", 7.915, 3.0]
["2026-09-11T14:16:34.179773+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:16:34.323523+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:34.323524+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:34.325014+00:00", "trade", 7.9195, 1.0]
["2026-09-11T14:16:34.325053+00:00", "trade", 7.9195, 1.0]
["2026-09-11T14:16:34.419760+00:00", "trade", 7.9101, 50.0]
["2026-09-11T14:16:34.432977+00:00", "trade", 7.915, 2000.0]
["2026-09-11T14:16:34.461510+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:34.577854+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:16:34.641136+00:00", "trade", 7.911, 25.0]
["2026-09-11T14:16:34.652734+00:00", "trade", 7.9199, 5.0]
["2026-09-11T14:16:34.679809+00:00", "trade", 7.9199, 250.0]
["2026-09-11T14:16:34.844901+00:00", "trade", 7.9198, 19.0]
["2026-09-11T14:16:35.223906+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:35.393454+00:00", "trade", 7.9199, 5.0]
["2026-09-11T14:16:35.568886+00:00", "trade", 7.9116, 10.0]
["2026-09-11T14:16:35.627841+00:00", "trade", 7.9102, 48.0]
["2026-09-11T14:16:35.632796+00:00", "trade", 7.9101, 100.0]
["2026-09-11T14:16:35.865821+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:16:35.923904+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:16:36.015769+00:00", "trade", 7.9102, 300.0]
["2026-09-11T14:16:36.016085+00:00", "trade", 7.9102, 600.0]
["2026-09-11T14:16:36.016354+00:00", "trade", 7.9102, 260.0]
["2026-09-11T14:16:36.018198+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:16:36.018235+00:00", "trade", 7.91, 260.0]
["2026-09-11T14:16:36.018282+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:16:36.018288+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:36.019515+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:16:36.059541+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:16:36.059542+00:00", "trade", 7.91, 93.0]
["2026-09-11T14:16:36.059543+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:36.171307+00:00", "trade", 7.9182, 1262.0]
["2026-09-11T14:16:36.190853+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:36.462891+00:00", "trade", 7.915, 200.0]
["2026-09-11T14:16:36.463054+00:00", "trade", 7.9199, 300.0]
["2026-09-11T14:16:36.501977+00:00", "trade", 7.915, 500.0]
["2026-09-11T14:16:36.563192+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:16:36.744549+00:00", "trade", 7.91, 115.0]
["2026-09-11T14:16:36.808522+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:16:36.840514+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:16:37.056202+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:16:37.056755+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:16:37.058404+00:00", "trade", 7.91, 124.0]
["2026-09-11T14:16:37.058406+00:00", "trade", 7.91, 320.0]
["2026-09-11T14:16:37.058406+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:16:37.058407+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:16:37.058408+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:37.058489+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:16:37.058529+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:16:37.058529+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:37.058758+00:00", "trade", 7.9101, 100.0]
["2026-09-11T14:16:37.059041+00:00", "trade", 7.9101, 300.0]
["2026-09-11T14:16:37.059143+00:00", "trade", 7.9101, 100.0]
["2026-09-11T14:16:37.060443+00:00", "trade", 7.9101, 124.0]
["2026-09-11T14:16:37.060533+00:00", "trade", 7.9101, 320.0]
["2026-09-11T14:16:37.061122+00:00", "trade", 7.9101, 4.0]
["2026-09-11T14:16:37.061309+00:00", "trade", 7.9101, 30.0]
["2026-09-11T14:16:37.080237+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:37.080239+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:37.080240+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:37.080242+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:37.080245+00:00", "trade", 7.9, 240.0]
["2026-09-11T14:16:37.080259+00:00", "trade", 7.9, 260.0]
["2026-09-11T14:16:37.080260+00:00", "trade", 7.9, 64.0]
["2026-09-11T14:16:37.080262+00:00", "trade", 7.9, 155.0]
["2026-09-11T14:16:37.080530+00:00", "trade", 7.9, 777.0]
["2026-09-11T14:16:37.080532+00:00", "trade", 7.9, 32.0]
["2026-09-11T14:16:37.080532+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:37.080578+00:00", "trade", 7.9, 222.0]
["2026-09-11T14:16:37.080588+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:37.080594+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:37.080596+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:37.080690+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:16:37.080857+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:16:37.080863+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:16:37.080866+00:00", "trade", 7.9, 54.0]
["2026-09-11T14:16:37.080866+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:37.080866+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:16:37.080867+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:37.080870+00:00", "trade", 7.9, 90.0]
["2026-09-11T14:16:37.080875+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:16:37.080875+00:00", "trade", 7.9, 93.0]
["2026-09-11T14:16:37.080947+00:00", "trade", 7.9, 107.0]
["2026-09-11T14:16:37.080948+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:16:37.080948+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:16:37.080955+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:37.081178+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:16:37.082065+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:16:37.082944+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:16:37.103727+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:37.107364+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:16:37.135378+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:16:37.282796+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:16:37.368974+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:16:37.412330+00:00", "trade", 7.9199, 15.0]
["2026-09-11T14:16:37.425437+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:16:37.454331+00:00", "trade", 7.9199, 2.0]
["2026-09-11T14:16:37.671634+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:16:38.111504+00:00", "trade", 7.905, 13.0]
["2026-09-11T14:16:38.133818+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:38.133819+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:38.133839+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:16:38.134166+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:16:38.134182+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:38.134226+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:16:38.135024+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:16:38.149024+00:00", "trade", 7.9001, 2.0]
["2026-09-11T14:16:38.207215+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:16:38.226143+00:00", "trade", 7.91, 60.0]
["2026-09-11T14:16:38.324082+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:16:38.437766+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:38.486839+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:16:38.488226+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:16:38.522673+00:00", "trade", 7.9001, 8.0]
["2026-09-11T14:16:38.594861+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:38.646453+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:38.669479+00:00", "trade", 7.9017, 50.0]
["2026-09-11T14:16:38.887929+00:00", "trade", 7.905, 8.0]
["2026-09-11T14:16:38.939224+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:16:38.955069+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:16:39.172582+00:00", "trade", 7.9096, 20.0]
["2026-09-11T14:16:39.172608+00:00", "trade", 7.9086, 500.0]
["2026-09-11T14:16:39.225357+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:16:39.451409+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:39.559764+00:00", "trade", 7.9099, 1000.0]
["2026-09-11T14:16:39.760874+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:16:39.901735+00:00", "trade", 7.905, 300.0]
["2026-09-11T14:16:39.907512+00:00", "trade", 7.9, 900.0]
["2026-09-11T14:16:39.907515+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:39.908643+00:00", "trade", 7.9, 1300.0]
["2026-09-11T14:16:40.039523+00:00", "trade", 7.905, 4.0]
["2026-09-11T14:16:40.041571+00:00", "trade", 7.9098, 680.0]
["2026-09-11T14:16:40.067124+00:00", "trade", 7.9, 1100.0]
["2026-09-11T14:16:40.067125+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:40.067235+00:00", "trade", 7.905, 1100.0]
["2026-09-11T14:16:40.067412+00:00", "trade", 7.9, 310.0]
["2026-09-11T14:16:40.067414+00:00", "trade", 7.9, 253.0]
["2026-09-11T14:16:40.067414+00:00", "trade", 7.9, 240.0]
["2026-09-11T14:16:40.067415+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:40.067416+00:00", "trade", 7.9, 97.0]
["2026-09-11T14:16:40.067531+00:00", "trade", 7.905, 310.0]
["2026-09-11T14:16:40.067566+00:00", "trade", 7.905, 253.0]
["2026-09-11T14:16:40.067595+00:00", "trade", 7.905, 240.0]
["2026-09-11T14:16:40.067630+00:00", "trade", 7.905, 97.0]
["2026-09-11T14:16:40.067921+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:40.185144+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:40.281895+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:16:40.282771+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:16:40.456100+00:00", "trade", 7.9, 238.0]
["2026-09-11T14:16:40.456102+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:16:40.456103+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:40.458755+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:16:40.460001+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:40.460078+00:00", "trade", 7.89, 281.0]
["2026-09-11T14:16:40.500907+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:16:40.500908+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:16:40.582668+00:00", "trade", 7.91, 37.0]
["2026-09-11T14:16:40.692541+00:00", "trade", 7.9, 284.0]
["2026-09-11T14:16:40.734256+00:00", "trade", 7.894, 1.0]
["2026-09-11T14:16:40.748112+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:16:40.819110+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:16:40.855838+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:16:40.858114+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:16:40.896079+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.065838+00:00", "trade", 7.8996, 200.0]
["2026-09-11T14:16:41.345703+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:16:41.392682+00:00", "trade", 7.895, 10.0]
["2026-09-11T14:16:41.456472+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:16:41.474589+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.474590+00:00", "trade", 7.89, 181.0]
["2026-09-11T14:16:41.474623+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.474624+00:00", "trade", 7.89, 319.0]
["2026-09-11T14:16:41.474625+00:00", "trade", 7.89, 445.0]
["2026-09-11T14:16:41.474631+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.474855+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:16:41.474862+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:16:41.474863+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:16:41.474863+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.474864+00:00", "trade", 7.89, 81.0]
["2026-09-11T14:16:41.474866+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:16:41.474902+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:16:41.475200+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:16:41.475214+00:00", "trade", 7.89, 269.0]
["2026-09-11T14:16:41.475214+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:41.475215+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:16:41.475215+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:16:41.475216+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:16:41.475221+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:41.475223+00:00", "trade", 7.89, 289.0]
["2026-09-11T14:16:41.475234+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:16:41.475234+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:16:41.475236+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:16:41.475240+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:41.475337+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:16:41.475459+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:16:41.475459+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:16:41.475462+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:16:41.475462+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:16:41.475467+00:00", "trade", 7.88, 80.0]
["2026-09-11T14:16:41.475467+00:00", "trade", 7.88, 23.0]
["2026-09-11T14:16:41.475469+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:41.475634+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:41.475846+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:16:41.614911+00:00", "trade", 7.8863, 25.0]
["2026-09-11T14:16:41.614938+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:16:41.614952+00:00", "trade", 7.8863, 11.0]
["2026-09-11T14:16:41.614963+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:16:41.615077+00:00", "trade", 7.8863, 164.0]
["2026-09-11T14:16:41.617214+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:16:41.634259+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:16:41.712038+00:00", "trade", 7.8801, 20.0]
["2026-09-11T14:16:41.820858+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:16:41.820858+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:16:41.820858+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:16:41.923554+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:16:41.928442+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:41.947089+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:42.062630+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:16:42.138291+00:00", "trade", 7.88, 150.0]
["2026-09-11T14:16:42.195161+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:16:42.276194+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:42.276560+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:42.291990+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:42.332811+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:16:42.431480+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:16:42.432081+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:16:42.435624+00:00", "trade", 7.88, 85.0]
["2026-09-11T14:16:42.436624+00:00", "trade", 7.89, 85.0]
["2026-09-11T14:16:42.480035+00:00", "trade", 7.8801, 200.0]
["2026-09-11T14:16:42.660675+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:42.682205+00:00", "trade", 7.89, 296.0]
["2026-09-11T14:16:42.689907+00:00", "trade", 7.89, 118.0]
["2026-09-11T14:16:42.708899+00:00", "trade", 7.8802, 21.0]
["2026-09-11T14:16:42.746745+00:00", "trade", 7.89, 75.0]
["2026-09-11T14:16:42.748649+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:16:42.752839+00:00", "trade", 7.8843, 1.0]
["2026-09-11T14:16:42.922889+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:16:43.046648+00:00", "trade", 7.88, 49.0]
["2026-09-11T14:16:43.093133+00:00", "trade", 7.88, 163.0]
["2026-09-11T14:16:43.206723+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:43.210651+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:16:43.210965+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:16:43.242982+00:00", "trade", 7.8897, 9.0]
["2026-09-11T14:16:43.386025+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:16:43.693172+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:16:43.794380+00:00", "trade", 7.8899, 50.0]
["2026-09-11T14:16:44.018778+00:00", "trade", 7.8801, 9.0]
["2026-09-11T14:16:44.020151+00:00", "trade", 7.885, 31.0]
["2026-09-11T14:16:44.049574+00:00", "trade", 7.8802, 208.0]
["2026-09-11T14:16:44.106868+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:16:44.115031+00:00", "trade", 7.8898, 10.0]
["2026-09-11T14:16:44.130080+00:00", "trade", 7.8801, 82.0]
["2026-09-11T14:16:44.315767+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:16:44.415888+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:44.528944+00:00", "trade", 7.89, 158.0]
["2026-09-11T14:16:44.535898+00:00", "trade", 7.885, 215.0]
["2026-09-11T14:16:44.537899+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:16:44.613233+00:00", "trade", 7.8822, 3.0]
["2026-09-11T14:16:44.693344+00:00", "trade", 7.89, 881.0]
["2026-09-11T14:16:44.844940+00:00", "trade", 7.8882, 25.0]
["2026-09-11T14:16:44.910870+00:00", "trade", 7.8818, 200.0]
["2026-09-11T14:16:44.913241+00:00", "trade", 7.8899, 76.0]
["2026-09-11T14:16:44.923264+00:00", "trade", 7.88, 49.0]
["2026-09-11T14:16:44.923265+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:44.923295+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:16:44.923338+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:16:44.923339+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:16:44.923353+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:16:44.923385+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:16:44.923386+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:44.923396+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:16:44.923397+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:44.923407+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:44.923414+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:16:44.923421+00:00", "trade", 7.88, 278.0]
["2026-09-11T14:16:44.923423+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:16:44.923423+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:16:44.923428+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:16:44.923428+00:00", "trade", 7.87, 60.0]
["2026-09-11T14:16:44.923431+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:16:44.923431+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:16:44.923436+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:16:44.923436+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:16:44.923438+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:16:44.923440+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:44.923444+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:16:44.923445+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:16:44.923445+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:44.923447+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:16:44.923447+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:44.923450+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923452+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:16:44.923452+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:16:44.923454+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:44.923454+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923458+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923459+00:00", "trade", 7.85, 260.0]
["2026-09-11T14:16:44.923460+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:16:44.923462+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:16:44.923462+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:16:44.923466+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923466+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:16:44.923470+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:44.923470+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:44.923472+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:44.923473+00:00", "trade", 7.85, 600.0]
["2026-09-11T14:16:44.923477+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:16:44.923477+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923478+00:00", "trade", 7.85, 390.0]
["2026-09-11T14:16:44.923489+00:00", "trade", 7.86, 110.0]
["2026-09-11T14:16:44.923492+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:16:44.923499+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:44.923509+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:16:44.923510+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:16:44.923518+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:44.923521+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923523+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:44.923525+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:16:44.923534+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923577+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:16:44.923577+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923587+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:16:44.923591+00:00", "trade", 7.87, 74.0]
["2026-09-11T14:16:44.923591+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923601+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:16:44.923601+00:00", "trade", 7.86, 99.0]
["2026-09-11T14:16:44.923610+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:16:44.923610+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:44.923610+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:16:44.923610+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:16:44.923615+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:16:44.923616+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923618+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:16:44.923625+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:16:44.923634+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:16:44.923634+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923639+00:00", "trade", 7.85, 150.0]
["2026-09-11T14:16:44.923640+00:00", "trade", 7.85, 974.0]
["2026-09-11T14:16:44.923641+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923650+00:00", "trade", 7.85, 1640.0]
["2026-09-11T14:16:44.923651+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923713+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923714+00:00", "trade", 7.85, 182.0]
["2026-09-11T14:16:44.923724+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:16:44.923725+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923737+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923745+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:16:44.923749+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923756+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923758+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923763+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:16:44.923774+00:00", "trade", 7.85, 89.0]
["2026-09-11T14:16:44.923775+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:44.923775+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923801+00:00", "trade", 7.85, 92.0]
["2026-09-11T14:16:44.923801+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:16:44.923879+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:16:44.923881+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:16:44.923882+00:00", "trade", 7.84, 63.0]
["2026-09-11T14:16:44.923887+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:44.923928+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923928+00:00", "trade", 7.85, 85.0]
["2026-09-11T14:16:44.923928+00:00", "trade", 7.85, 38.0]
["2026-09-11T14:16:44.923953+00:00", "trade", 7.85, 98.0]
["2026-09-11T14:16:44.923954+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923954+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923969+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:44.923969+00:00", "quote", 7.85, 7.85]
["2026-09-11T14:16:44.923976+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:44.923976+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:16:44.923977+00:00", "trade", 7.85, 500.0]
["2026-09-11T14:16:44.923978+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:16:44.923979+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:44.923979+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:16:44.923979+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:44.923983+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:16:44.923987+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:44.923987+00:00", "trade", 7.84, 168.0]
["2026-09-11T14:16:44.924189+00:00", "trade", 7.84, 498.0]
["2026-09-11T14:16:44.924191+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:44.924194+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:16:44.924298+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:44.924304+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:16:44.924332+00:00", "trade", 7.85, 18.0]
["2026-09-11T14:16:44.924339+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:44.924601+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:16:44.924601+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:16:44.924646+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:44.924647+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:44.924721+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:44.924769+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:16:44.924850+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:16:44.925368+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:16:44.926163+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:16:44.926163+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:44.926340+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:16:44.927905+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:16:44.927935+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:44.927951+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:44.928139+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:16:44.928289+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:16:44.928504+00:00", "trade", 7.83, 39.0]
["2026-09-11T14:16:44.929123+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:44.930519+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:16:44.931518+00:00", "trade", 7.83, 954.0]
["2026-09-11T14:16:44.931538+00:00", "trade", 7.83, 493.0]
["2026-09-11T14:16:44.933781+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:44.946522+00:00", "trade", 7.83, 22.0]
["2026-09-11T14:16:45.013456+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:16:45.017670+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:45.030735+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:45.094539+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:45.100562+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:45.100569+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:45.100606+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:45.100608+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:45.101378+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:45.157133+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157194+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157225+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:45.157226+00:00", "trade", 7.85, 256.0]
["2026-09-11T14:16:45.157248+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157255+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157260+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157262+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157265+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157283+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:16:45.157283+00:00", "trade", 7.85, 301.0]
["2026-09-11T14:16:45.157284+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:45.157305+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:16:45.157308+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157402+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:45.157660+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:45.158400+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:45.158782+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:45.170277+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:45.171069+00:00", "trade", 7.8495, 70.0]
["2026-09-11T14:16:45.191486+00:00", "trade", 7.8358, 16.0]
["2026-09-11T14:16:45.197898+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:45.208630+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:45.333269+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:16:45.358807+00:00", "trade", 7.855, 20.0]
["2026-09-11T14:16:45.373024+00:00", "trade", 7.86, 40.0]
["2026-09-11T14:16:45.390433+00:00", "trade", 7.8899, 880.0]
["2026-09-11T14:16:45.570916+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:16:45.685460+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:45.686384+00:00", "trade", 7.8306, 50.0]
["2026-09-11T14:16:45.693269+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:45.693735+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:45.694798+00:00", "trade", 7.8306, 100.0]
["2026-09-11T14:16:45.694870+00:00", "trade", 7.8306, 100.0]
["2026-09-11T14:16:45.705875+00:00", "trade", 7.855, 17.0]
["2026-09-11T14:16:45.714055+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:16:45.852463+00:00", "trade", 7.855, 1000.0]
["2026-09-11T14:16:45.861728+00:00", "trade", 7.855, 300.0]
["2026-09-11T14:16:45.892368+00:00", "trade", 7.8332, 210.0]
["2026-09-11T14:16:45.915889+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:46.070059+00:00", "trade", 7.855, 13.0]
["2026-09-11T14:16:46.071807+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:46.394782+00:00", "trade", 7.88, 406.0]
["2026-09-11T14:16:46.473537+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:46.527458+00:00", "trade", 7.86, 63.0]
["2026-09-11T14:16:46.537740+00:00", "trade", 7.8799, 50.0]
["2026-09-11T14:16:46.574284+00:00", "trade", 7.855, 2000.0]
["2026-09-11T14:16:46.574333+00:00", "trade", 7.831, 2000.0]
["2026-09-11T14:16:46.583534+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:16:46.625211+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:16:46.673942+00:00", "trade", 7.855, 200.0]
["2026-09-11T14:16:46.819742+00:00", "trade", 7.8627, 10.0]
["2026-09-11T14:16:46.835104+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:46.835106+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835107+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:46.835161+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835165+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835170+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835172+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835506+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835506+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:46.835507+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:46.835508+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.835528+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.837783+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.837797+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.838632+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:46.840815+00:00", "trade", 7.8326, 100.0]
["2026-09-11T14:16:46.853680+00:00", "trade", 7.83, 63.0]
["2026-09-11T14:16:46.873643+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:46.978268+00:00", "trade", 7.855, 300.0]
["2026-09-11T14:16:46.987775+00:00", "trade", 7.836, 50.0]
["2026-09-11T14:16:47.104176+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:16:47.236897+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:47.308203+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:47.308929+00:00", "trade", 7.8401, 100.0]
["2026-09-11T14:16:47.310782+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:47.318610+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:47.318688+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:47.382636+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:47.459201+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:16:47.510534+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:47.560847+00:00", "trade", 7.8419, 288.0]
["2026-09-11T14:16:47.597509+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:16:47.678281+00:00", "trade", 7.86, 19.0]
["2026-09-11T14:16:47.710758+00:00", "trade", 7.86, 7.0]
["2026-09-11T14:16:47.713947+00:00", "trade", 7.84, 372.0]
["2026-09-11T14:16:47.714087+00:00", "trade", 7.863, 1.0]
["2026-09-11T14:16:47.714579+00:00", "trade", 7.8401, 372.0]
["2026-09-11T14:16:47.756034+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:16:47.760797+00:00", "trade", 7.86, 64.0]
["2026-09-11T14:16:47.760799+00:00", "trade", 7.86, 190.0]
["2026-09-11T14:16:47.793742+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:47.821508+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:47.821568+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:47.858978+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:47.947123+00:00", "trade", 7.855, 60.0]
["2026-09-11T14:16:47.965425+00:00", "trade", 7.855, 40.0]
["2026-09-11T14:16:47.996290+00:00", "trade", 7.84, 63.0]
["2026-09-11T14:16:48.088281+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:48.135090+00:00", "trade", 7.84, 80.0]
["2026-09-11T14:16:48.236669+00:00", "trade", 7.87, 1000.0]
["2026-09-11T14:16:48.395346+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:48.615884+00:00", "trade", 7.86, 220.0]
["2026-09-11T14:16:48.730324+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:16:48.767660+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:16:48.795517+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:16:48.816633+00:00", "trade", 7.8668, 5.0]
["2026-09-11T14:16:48.840246+00:00", "trade", 7.8555, 1.0]
["2026-09-11T14:16:48.868935+00:00", "trade", 7.844, 4.0]
["2026-09-11T14:16:48.906165+00:00", "trade", 7.86, 38.0]
["2026-09-11T14:16:48.954124+00:00", "trade", 7.8752, 475.0]
["2026-09-11T14:16:48.982584+00:00", "trade", 7.8747, 220.0]
["2026-09-11T14:16:49.026160+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:49.039966+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:16:49.044342+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:49.050942+00:00", "trade", 7.8799, 2.0]
["2026-09-11T14:16:49.057757+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:16:49.057758+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:16:49.066862+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:16:49.068251+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:16:49.068341+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:49.080921+00:00", "trade", 7.845, 63.0]
["2026-09-11T14:16:49.084847+00:00", "trade", 7.84, 115.0]
["2026-09-11T14:16:49.084848+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:16:49.084861+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:49.084866+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:16:49.085265+00:00", "trade", 7.84, 38.0]
["2026-09-11T14:16:49.085270+00:00", "trade", 7.84, 262.0]
["2026-09-11T14:16:49.205320+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:49.205320+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:49.205524+00:00", "trade", 7.84, 141.0]
["2026-09-11T14:16:49.205525+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:49.205525+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:49.209207+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:16:49.209208+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:16:49.209214+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:49.209214+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:49.209216+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:16:49.209324+00:00", "trade", 7.83, 19.0]
["2026-09-11T14:16:49.209324+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:16:49.209324+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:16:49.209324+00:00", "trade", 7.83, 349.0]
["2026-09-11T14:16:49.209327+00:00", "trade", 7.84, 19.0]
["2026-09-11T14:16:49.209331+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:16:49.209336+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:16:49.209359+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:16:49.209387+00:00", "trade", 7.84, 349.0]
["2026-09-11T14:16:49.209416+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:49.209432+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:16:49.209467+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:49.209476+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:49.209498+00:00", "trade", 7.83, 223.0]
["2026-09-11T14:16:49.209500+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:16:49.209500+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:16:49.209500+00:00", "trade", 7.83, 83.0]
["2026-09-11T14:16:49.209500+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:49.209504+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:49.209515+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:16:49.209550+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:16:49.209551+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:49.209755+00:00", "trade", 7.84, 223.0]
["2026-09-11T14:16:49.209789+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:16:49.209820+00:00", "trade", 7.84, 83.0]
["2026-09-11T14:16:49.209830+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:16:49.217196+00:00", "trade", 7.8402, 349.0]
["2026-09-11T14:16:49.225945+00:00", "trade", 7.8335, 100.0]
["2026-09-11T14:16:49.238725+00:00", "trade", 7.84, 39.0]
["2026-09-11T14:16:49.239963+00:00", "trade", 7.8401, 223.0]
["2026-09-11T14:16:49.241585+00:00", "trade", 7.8401, 83.0]
["2026-09-11T14:16:49.243225+00:00", "trade", 7.8401, 79.0]
["2026-09-11T14:16:49.250433+00:00", "trade", 7.8301, 296.0]
["2026-09-11T14:16:49.262462+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:49.262629+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:49.262800+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:49.262801+00:00", "trade", 7.83, 61.0]
["2026-09-11T14:16:49.262801+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:49.262801+00:00", "trade", 7.83, 33.0]
["2026-09-11T14:16:49.291506+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:49.302152+00:00", "trade", 7.84, 26.0]
["2026-09-11T14:16:49.342678+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:49.358496+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:16:49.358496+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:49.358496+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:49.358496+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:49.369380+00:00", "trade", 7.8499, 8.0]
["2026-09-11T14:16:49.377618+00:00", "trade", 7.83, 61.0]
["2026-09-11T14:16:49.377619+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:49.377619+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:49.377622+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:16:49.377624+00:00", "trade", 7.83, 63.0]
["2026-09-11T14:16:49.377625+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:49.377627+00:00", "trade", 7.83, 73.0]
["2026-09-11T14:16:49.377627+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:16:49.377628+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:16:49.377631+00:00", "trade", 7.82, 165.0]
["2026-09-11T14:16:49.377634+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:16:49.379062+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:16:49.379067+00:00", "trade", 7.82, 91.0]
["2026-09-11T14:16:49.379110+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:16:49.379113+00:00", "trade", 7.82, 11.0]
["2026-09-11T14:16:49.379114+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:16:49.379115+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:49.381785+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:16:49.381801+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:16:49.381979+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:16:49.381999+00:00", "trade", 7.82, 35.0]
["2026-09-11T14:16:49.384127+00:00", "trade", 7.82, 90.0]
["2026-09-11T14:16:49.385097+00:00", "trade", 7.82, 400.0]
["2026-09-11T14:16:49.391346+00:00", "trade", 7.82, 843.0]
["2026-09-11T14:16:49.391347+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:49.391400+00:00", "trade", 7.8253, 1260.0]
["2026-09-11T14:16:49.391406+00:00", "trade", 7.82, 198.0]
["2026-09-11T14:16:49.391409+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:49.391468+00:00", "trade", 7.82, 59.0]
["2026-09-11T14:16:49.391469+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:16:49.391469+00:00", "trade", 7.82, 295.0]
["2026-09-11T14:16:49.391470+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:49.391476+00:00", "trade", 7.82, 11.0]
["2026-09-11T14:16:49.391478+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:16:49.391534+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:49.392599+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:16:49.392726+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:16:49.398992+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:16:49.399338+00:00", "trade", 7.82, 331.0]
["2026-09-11T14:16:49.399603+00:00", "trade", 7.82, 179.0]
["2026-09-11T14:16:49.399869+00:00", "trade", 7.82, 72.0]
["2026-09-11T14:16:49.400149+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:16:49.400428+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:16:49.400653+00:00", "trade", 7.82, 18.0]
["2026-09-11T14:16:49.401925+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:49.401945+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:16:49.401945+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:16:49.401945+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:16:49.401948+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:49.401949+00:00", "trade", 7.81, 75.0]
["2026-09-11T14:16:49.401953+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:49.401955+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:16:49.401956+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:16:49.401963+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:16:49.402017+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:49.402018+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:16:49.402020+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:16:49.402021+00:00", "trade", 7.81, 80.0]
["2026-09-11T14:16:49.402024+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:16:49.402024+00:00", "trade", 7.81, 47.0]
["2026-09-11T14:16:49.402039+00:00", "trade", 7.81, 31.0]
["2026-09-11T14:16:49.402155+00:00", "trade", 7.82, 34.0]
["2026-09-11T14:16:49.402164+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:49.402372+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:16:49.402378+00:00", "trade", 7.81, 54.0]
["2026-09-11T14:16:49.402378+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:16:49.402378+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:16:49.402379+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:16:49.402379+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:16:49.402386+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:16:49.402386+00:00", "trade", 7.81, 34.0]
["2026-09-11T14:16:49.402387+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:16:49.402396+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:16:49.402407+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:16:49.402560+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:16:49.402779+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:16:49.403055+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:16:49.403057+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403058+00:00", "trade", 7.8, 130.0]
["2026-09-11T14:16:49.403060+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:16:49.403064+00:00", "trade", 7.8, 57.0]
["2026-09-11T14:16:49.403064+00:00", "trade", 7.8, 38.0]
["2026-09-11T14:16:49.403067+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:16:49.403067+00:00", "trade", 7.8, 80.0]
["2026-09-11T14:16:49.403081+00:00", "trade", 7.8, 33.0]
["2026-09-11T14:16:49.403081+00:00", "trade", 7.8, 4441.0]
["2026-09-11T14:16:49.403088+00:00", "trade", 7.8, 600.0]
["2026-09-11T14:16:49.403089+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:16:49.403090+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:16:49.403095+00:00", "trade", 7.8, 641.0]
["2026-09-11T14:16:49.403096+00:00", "trade", 7.8, 116.0]
["2026-09-11T14:16:49.403113+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403139+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:16:49.403141+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:16:49.403146+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.403150+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:16:49.403152+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403160+00:00", "trade", 7.8, 264.0]
["2026-09-11T14:16:49.403199+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:16:49.403200+00:00", "trade", 7.8, 259.0]
["2026-09-11T14:16:49.403200+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:16:49.403200+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:16:49.403221+00:00", "trade", 7.8, 85.0]
["2026-09-11T14:16:49.403266+00:00", "trade", 7.8, 17.0]
["2026-09-11T14:16:49.403266+00:00", "trade", 7.8, 60.0]
["2026-09-11T14:16:49.403266+00:00", "trade", 7.8, 47.0]
["2026-09-11T14:16:49.403266+00:00", "trade", 7.8, 47.0]
["2026-09-11T14:16:49.403275+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403275+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:16:49.403276+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:16:49.403276+00:00", "trade", 7.8, 101.0]
["2026-09-11T14:16:49.403282+00:00", "trade", 7.8, 28.0]
["2026-09-11T14:16:49.403339+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403434+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:16:49.403434+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:16:49.403434+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403435+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403435+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403440+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:16:49.403475+00:00", "trade", 7.8, 19.0]
["2026-09-11T14:16:49.403494+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:16:49.403495+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:16:49.403495+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:16:49.403501+00:00", "trade", 7.8, 51.0]
["2026-09-11T14:16:49.403503+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403504+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:16:49.403505+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:16:49.403505+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:16:49.403505+00:00", "trade", 7.8, 240.0]
["2026-09-11T14:16:49.403508+00:00", "trade", 7.8, 260.0]
["2026-09-11T14:16:49.403510+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403512+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:16:49.403513+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.403513+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:16:49.403514+00:00", "trade", 7.79, 634.0]
["2026-09-11T14:16:49.403518+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:16:49.403518+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:16:49.403520+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:16:49.403521+00:00", "trade", 7.79, 366.0]
["2026-09-11T14:16:49.403521+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:16:49.403530+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:16:49.403531+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:16:49.403531+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:16:49.403543+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:16:49.403545+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:16:49.403545+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.403546+00:00", "trade", 7.8, 305.0]
["2026-09-11T14:16:49.403546+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:16:49.403609+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:16:49.403618+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.403619+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:16:49.403621+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:16:49.403623+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:16:49.403626+00:00", "trade", 7.77, 7.0]
["2026-09-11T14:16:49.403636+00:00", "trade", 7.79, 11.0]
["2026-09-11T14:16:49.403640+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:16:49.403640+00:00", "trade", 7.79, 27.0]
["2026-09-11T14:16:49.403640+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:16:49.403640+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:16:49.403641+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:16:49.403642+00:00", "trade", 7.79, 604.0]
["2026-09-11T14:16:49.403643+00:00", "trade", 7.78, 14.0]
["2026-09-11T14:16:49.403649+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:16:49.403653+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:16:49.403655+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.403657+00:00", "trade", 7.78, 775.0]
["2026-09-11T14:16:49.403659+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:16:49.403740+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.403744+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:16:49.403746+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:16:49.403779+00:00", "trade", 7.78, 525.0]
["2026-09-11T14:16:49.403782+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:16:49.403787+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:16:49.403801+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:16:49.403812+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:16:49.403827+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.403828+00:00", "trade", 7.78, 183.0]
["2026-09-11T14:16:49.403828+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:16:49.403828+00:00", "trade", 7.78, 33.0]
["2026-09-11T14:16:49.403831+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.403834+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.403836+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:16:49.403856+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:16:49.403884+00:00", "trade", 7.78, 34.0]
["2026-09-11T14:16:49.403886+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:16:49.403886+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:16:49.403887+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:16:49.403888+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.403890+00:00", "trade", 7.78, 23.0]
["2026-09-11T14:16:49.403893+00:00", "trade", 7.78, 19.0]
["2026-09-11T14:16:49.403929+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:16:49.403947+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.403979+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:16:49.404040+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:16:49.404044+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.404074+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:16:49.404384+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:16:49.404387+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:16:49.404409+00:00", "trade", 7.7703, 120.0]
["2026-09-11T14:16:49.404412+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.404413+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.404425+00:00", "trade", 7.77, 201.0]
["2026-09-11T14:16:49.404456+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.404486+00:00", "trade", 7.7708, 500.0]
["2026-09-11T14:16:49.404511+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.404512+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.404651+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:16:49.404741+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:16:49.404794+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.404795+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:16:49.404825+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:16:49.404903+00:00", "trade", 7.78, 66.0]
["2026-09-11T14:16:49.404907+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404908+00:00", "trade", 7.77, 491.0]
["2026-09-11T14:16:49.404912+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404914+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404919+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404926+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:16:49.404926+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:16:49.404931+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404936+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:16:49.404939+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.404943+00:00", "trade", 7.77, 33.0]
["2026-09-11T14:16:49.405366+00:00", "trade", 7.77, 76.0]
["2026-09-11T14:16:49.405369+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:16:49.405369+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.405370+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:16:49.405373+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:16:49.405375+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:16:49.405377+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:16:49.405379+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:16:49.405379+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:16:49.405380+00:00", "trade", 7.77, 35.0]
["2026-09-11T14:16:49.405382+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:16:49.405383+00:00", "trade", 7.77, 40.0]
["2026-09-11T14:16:49.405386+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:16:49.405386+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:16:49.405387+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:16:49.405390+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:16:49.405394+00:00", "trade", 7.77, 99.0]
["2026-09-11T14:16:49.405437+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:16:49.405974+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:16:49.405978+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:16:49.406025+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:16:49.406517+00:00", "trade", 7.771, 100.0]
["2026-09-11T14:16:49.406905+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:16:49.407088+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:16:49.407280+00:00", "trade", 7.771, 30.0]
["2026-09-11T14:16:49.407677+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.408306+00:00", "trade", 7.772, 7.0]
["2026-09-11T14:16:49.408827+00:00", "trade", 7.771, 25.0]
["2026-09-11T14:16:49.409190+00:00", "trade", 7.772, 5.0]
["2026-09-11T14:16:49.409361+00:00", "trade", 7.771, 25.0]
["2026-09-11T14:16:49.409441+00:00", "trade", 7.771, 158.0]
["2026-09-11T14:16:49.410533+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.410857+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:16:49.410961+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:16:49.411114+00:00", "trade", 7.77, 113.0]
["2026-09-11T14:16:49.411240+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:16:49.411278+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:16:49.411801+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:16:49.412376+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:16:49.413289+00:00", "trade", 7.77, 31.0]
["2026-09-11T14:16:49.415181+00:00", "trade", 7.79, 90.0]
["2026-09-11T14:16:49.415333+00:00", "trade", 7.77, 375.0]
["2026-09-11T14:16:49.415673+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.416135+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:16:49.416359+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:16:49.416670+00:00", "trade", 7.77, 28.0]
["2026-09-11T14:16:49.417383+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:16:49.417933+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:16:49.418512+00:00", "trade", 7.77, 250.0]
["2026-09-11T14:16:49.422347+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.424131+00:00", "trade", 7.7704, 200.0]
["2026-09-11T14:16:49.424167+00:00", "trade", 7.7706, 250.0]
["2026-09-11T14:16:49.424257+00:00", "trade", 7.7714, 300.0]
["2026-09-11T14:16:49.425117+00:00", "trade", 7.7716, 1.0]
["2026-09-11T14:16:49.433016+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.433038+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:16:49.433353+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.433448+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:16:49.433473+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:16:49.433510+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.433511+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:16:49.433522+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.433523+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:16:49.433605+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:16:49.433873+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:16:49.433902+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:16:49.434427+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:16:49.435012+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:16:49.435393+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:16:49.440017+00:00", "trade", 7.7905, 100.0]
["2026-09-11T14:16:49.440566+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:16:49.449193+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:16:49.449229+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.449230+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449234+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:16:49.449236+00:00", "trade", 7.78, 31.0]
["2026-09-11T14:16:49.449242+00:00", "trade", 7.78, 59.0]
["2026-09-11T14:16:49.449375+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449492+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449561+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449826+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449874+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.449925+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:16:49.450834+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:16:49.451156+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:16:49.451466+00:00", "trade", 7.7703, 100.0]
["2026-09-11T14:16:49.451504+00:00", "trade", 7.7703, 10.0]
["2026-09-11T14:16:49.451535+00:00", "trade", 7.7703, 31.0]
["2026-09-11T14:16:49.451569+00:00", "trade", 7.7703, 59.0]
["2026-09-11T14:16:49.462037+00:00", "trade", 7.805, 5.0]
["2026-09-11T14:16:49.462403+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:16:49.468452+00:00", "trade", 7.7735, 100.0]
["2026-09-11T14:16:49.500260+00:00", "trade", 7.805, 25.0]
["2026-09-11T14:16:49.501867+00:00", "trade", 7.8299, 25.0]
["2026-09-11T14:16:49.543128+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:16:49.560892+00:00", "trade", 7.778, 60.0]
["2026-09-11T14:16:49.561742+00:00", "trade", 7.7755, 100.0]
["2026-09-11T14:16:49.568993+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:16:49.572247+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:16:49.572635+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:16:49.572637+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:16:49.574734+00:00", "trade", 7.77, 1500.0]
["2026-09-11T14:16:49.603532+00:00", "trade", 7.805, 30.0]
["2026-09-11T14:16:49.611502+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:16:49.611888+00:00", "trade", 7.8, 128.0]
["2026-09-11T14:16:49.611890+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:16:49.611890+00:00", "trade", 7.8, 78.0]
["2026-09-11T14:16:49.611891+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:16:49.615458+00:00", "trade", 7.805, 300.0]
["2026-09-11T14:16:49.625704+00:00", "trade", 7.805, 45.0]
["2026-09-11T14:16:49.637589+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.637593+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.637700+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.637967+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.638275+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.638973+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:16:49.640944+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:16:49.641086+00:00", "trade", 7.79, 70.0]
["2026-09-11T14:16:49.641109+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:16:49.747465+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:16:49.747602+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:16:49.747630+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:16:49.747663+00:00", "trade", 7.79, 175.0]
["2026-09-11T14:16:49.763226+00:00", "trade", 7.82, 57.0]
["2026-09-11T14:16:49.767371+00:00", "trade", 7.7701, 10.0]
["2026-09-11T14:16:49.824746+00:00", "trade", 7.7813, 18.0]
["2026-09-11T14:16:49.832293+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:16:49.832350+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:16:49.832357+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:16:49.832701+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:16:49.840430+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:49.920683+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:16:49.920960+00:00", "trade", 7.78, 7.0]
["2026-09-11T14:16:49.921146+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:16:49.921254+00:00", "trade", 7.78, 93.0]
["2026-09-11T14:16:49.927329+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:16:49.927331+00:00", "trade", 7.81, 48.0]
["2026-09-11T14:16:49.927331+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:16:49.929862+00:00", "trade", 7.7701, 2.0]
["2026-09-11T14:16:49.929897+00:00", "trade", 7.7701, 48.0]
["2026-09-11T14:16:49.935143+00:00", "trade", 7.805, 5.0]
["2026-09-11T14:16:49.995492+00:00", "trade", 7.805, 30.0]
["2026-09-11T14:16:50.032651+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:16:50.045614+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:16:50.070890+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:16:50.071378+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:16:50.071528+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:16:50.071699+00:00", "trade", 7.8101, 200.0]
["2026-09-11T14:16:50.072068+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:16:50.072111+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:16:50.080247+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:16:50.159173+00:00", "trade", 7.825, 32.0]
["2026-09-11T14:16:50.163955+00:00", "trade", 7.8101, 2.0]
["2026-09-11T14:16:50.171552+00:00", "trade", 7.8152, 63.0]
["2026-09-11T14:16:50.244452+00:00", "trade", 7.8399, 31.0]
["2026-09-11T14:16:50.254888+00:00", "trade", 7.81, 114.0]
["2026-09-11T14:16:50.255706+00:00", "trade", 7.8101, 114.0]
["2026-09-11T14:16:50.258309+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:50.258310+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:50.258311+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.258399+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.258501+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.258575+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:50.261926+00:00", "trade", 7.85, 1850.0]
["2026-09-11T14:16:50.261927+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.261969+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.277026+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.277120+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.277193+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:50.277591+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.316584+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:50.353315+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:50.354774+00:00", "trade", 7.8243, 1.0]
["2026-09-11T14:16:50.361927+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:50.425087+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.450046+00:00", "trade", 7.83, 250.0]
["2026-09-11T14:16:50.452880+00:00", "trade", 7.83, 107.0]
["2026-09-11T14:16:50.452976+00:00", "trade", 7.83, 107.0]
["2026-09-11T14:16:50.452977+00:00", "trade", 7.83, 107.0]
["2026-09-11T14:16:50.452984+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:50.452986+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:50.452987+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:16:50.452987+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:16:50.453252+00:00", "trade", 7.83, 108.0]
["2026-09-11T14:16:50.453635+00:00", "trade", 7.83, 93.0]
["2026-09-11T14:16:50.453734+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:16:50.460528+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.471903+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:50.474824+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:16:50.565443+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.565562+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:16:50.594130+00:00", "trade", 7.8451, 200.0]
["2026-09-11T14:16:50.596604+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.596647+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.611575+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.676879+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:50.677626+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:50.677816+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:16:50.686826+00:00", "trade", 7.8164, 78.0]
["2026-09-11T14:16:50.689594+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:50.689817+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:50.690763+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:50.691642+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:16:50.718336+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:50.747013+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:16:50.756231+00:00", "trade", 7.84, 31.0]
["2026-09-11T14:16:50.837166+00:00", "trade", 7.8101, 31.0]
["2026-09-11T14:16:50.882492+00:00", "trade", 7.82, 41.0]
["2026-09-11T14:16:50.896035+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:16:50.896311+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:50.955848+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:50.985250+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:50.986896+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:16:51.018790+00:00", "trade", 7.8499, 20.0]
["2026-09-11T14:16:51.070901+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:51.093844+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:51.209870+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:51.322104+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:16:51.371083+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:16:51.403355+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:51.408316+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:51.408356+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:16:51.408356+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:51.522713+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:51.538744+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:51.567010+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:16:51.643141+00:00", "trade", 7.8101, 108.0]
["2026-09-11T14:16:51.672687+00:00", "trade", 7.8115, 15.0]
["2026-09-11T14:16:51.771912+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:16:51.772971+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:16:51.827052+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:51.827053+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:51.843232+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:16:51.843277+00:00", "trade", 7.84, 39.0]
["2026-09-11T14:16:51.843279+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:51.843300+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:51.843307+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:51.843856+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.843869+00:00", "trade", 7.85, 2339.0]
["2026-09-11T14:16:51.843870+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.843896+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:16:51.844056+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.844490+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.844709+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.844711+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:51.845281+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:51.848392+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:51.867618+00:00", "trade", 7.85, 54.0]
["2026-09-11T14:16:51.943343+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:51.943371+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:16:51.944786+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:16:51.970216+00:00", "trade", 7.84, 190.0]
["2026-09-11T14:16:51.970218+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:16:51.970218+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:16:51.999380+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:52.014496+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:52.042192+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:52.112267+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:52.134153+00:00", "trade", 7.846, 6.0]
["2026-09-11T14:16:52.161724+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:16:52.190897+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:16:52.233311+00:00", "trade", 7.84, 60.0]
["2026-09-11T14:16:52.254704+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:16:52.314056+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:16:52.330644+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:16:52.346882+00:00", "trade", 7.81, 260.0]
["2026-09-11T14:16:52.368294+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:16:52.369468+00:00", "trade", 7.83, 61.0]
["2026-09-11T14:16:52.443048+00:00", "trade", 7.83, 40.0]
["2026-09-11T14:16:52.496740+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:52.496790+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:52.581752+00:00", "trade", 7.8376, 118.0]
["2026-09-11T14:16:52.582689+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:52.602614+00:00", "trade", 7.8301, 40.0]
["2026-09-11T14:16:52.608593+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:52.667778+00:00", "trade", 7.8301, 8.0]
["2026-09-11T14:16:52.789782+00:00", "trade", 7.84, 75.0]
["2026-09-11T14:16:52.873286+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:52.945628+00:00", "trade", 7.8301, 6.0]
["2026-09-11T14:16:53.027100+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:53.037876+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:16:53.045537+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:16:53.150595+00:00", "trade", 7.84, 39.0]
["2026-09-11T14:16:53.189523+00:00", "trade", 7.8303, 21.0]
["2026-09-11T14:16:53.194032+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:16:53.236179+00:00", "trade", 7.8499, 189.0]
["2026-09-11T14:16:53.333509+00:00", "trade", 7.84, 120.0]
["2026-09-11T14:16:53.334822+00:00", "trade", 7.8401, 120.0]
["2026-09-11T14:16:53.359915+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:16:53.452544+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:53.490294+00:00", "trade", 7.84, 78.0]
["2026-09-11T14:16:53.490297+00:00", "trade", 7.84, 22.0]
["2026-09-11T14:16:53.490643+00:00", "trade", 7.84, 41.0]
["2026-09-11T14:16:53.490643+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:16:53.490643+00:00", "trade", 7.84, 189.0]
["2026-09-11T14:16:53.561238+00:00", "trade", 7.8499, 5.0]
["2026-09-11T14:16:53.564133+00:00", "trade", 7.84, 14.0]
["2026-09-11T14:16:53.564496+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:53.605057+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:16:53.678005+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:53.734236+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:53.771878+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:16:53.826696+00:00", "trade", 7.8301, 44.0]
["2026-09-11T14:16:53.828004+00:00", "trade", 7.8499, 50.0]
["2026-09-11T14:16:53.861865+00:00", "trade", 7.85, 900.0]
["2026-09-11T14:16:53.862129+00:00", "trade", 7.85, 459.0]
["2026-09-11T14:16:53.862130+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:53.862190+00:00", "trade", 7.85, 152.0]
["2026-09-11T14:16:53.862191+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:53.862191+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:53.862212+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:53.873947+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:16:53.877481+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:16:53.877517+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:16:53.877523+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:16:53.877524+00:00", "trade", 7.87, 500.0]
["2026-09-11T14:16:53.877526+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:16:53.877531+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:16:53.877545+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:16:53.877545+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:16:53.877547+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:53.877771+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:53.878115+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:16:53.879193+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:16:53.879248+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:53.879326+00:00", "trade", 7.88, 3320.0]
["2026-09-11T14:16:54.004119+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:54.005473+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:54.013506+00:00", "trade", 7.8743, 50.0]
["2026-09-11T14:16:54.020458+00:00", "trade", 7.855, 130.0]
["2026-09-11T14:16:54.066974+00:00", "trade", 7.8301, 10.0]
["2026-09-11T14:16:54.168831+00:00", "trade", 7.8742, 5.0]
["2026-09-11T14:16:54.173954+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:16:54.208761+00:00", "trade", 7.855, 3.0]
["2026-09-11T14:16:54.214280+00:00", "trade", 7.855, 47.0]
["2026-09-11T14:16:54.226114+00:00", "trade", 7.8312, 8.0]
["2026-09-11T14:16:54.253174+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:16:54.281325+00:00", "trade", 7.8311, 19.0]
["2026-09-11T14:16:54.289764+00:00", "trade", 7.855, 86.0]
["2026-09-11T14:16:54.370133+00:00", "trade", 7.855, 3.0]
["2026-09-11T14:16:54.370504+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:16:54.399703+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:16:54.400229+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:16:54.404978+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:16:54.408442+00:00", "trade", 7.831, 700.0]
["2026-09-11T14:16:54.463239+00:00", "trade", 7.8318, 7.0]
["2026-09-11T14:16:54.510478+00:00", "trade", 7.8742, 1.0]
["2026-09-11T14:16:54.531473+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:16:54.621163+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:16:54.647776+00:00", "trade", 7.83, 1000.0]
["2026-09-11T14:16:54.693725+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:54.765339+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:16:54.766396+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:54.780016+00:00", "trade", 7.84, 2000.0]
["2026-09-11T14:16:54.796147+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:54.873944+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:54.902974+00:00", "trade", 7.84, 330.0]
["2026-09-11T14:16:54.960852+00:00", "trade", 7.8358, 20.0]
["2026-09-11T14:16:55.059000+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:16:55.227841+00:00", "trade", 7.855, 30.0]
["2026-09-11T14:16:55.400750+00:00", "trade", 7.8799, 5.0]
["2026-09-11T14:16:55.413549+00:00", "trade", 7.855, 8.0]
["2026-09-11T14:16:55.434303+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:55.434391+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:16:55.578649+00:00", "trade", 7.855, 22.0]
["2026-09-11T14:16:55.579467+00:00", "trade", 7.8599, 22.0]
["2026-09-11T14:16:55.580896+00:00", "trade", 7.83, 28.0]
["2026-09-11T14:16:55.599014+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:16:55.599150+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:16:55.609608+00:00", "trade", 7.831, 5.0]
["2026-09-11T14:16:55.630908+00:00", "trade", 7.8624, 100.0]
["2026-09-11T14:16:55.638081+00:00", "trade", 7.84, 24.0]
["2026-09-11T14:16:55.645648+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:55.645648+00:00", "trade", 7.84, 69.0]
["2026-09-11T14:16:55.645659+00:00", "trade", 7.84, 97.0]
["2026-09-11T14:16:55.645665+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:55.645667+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:16:55.646053+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:55.646351+00:00", "trade", 7.84, 197.0]
["2026-09-11T14:16:55.646357+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:16:55.646433+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:55.646735+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:55.647057+00:00", "trade", 7.8308, 303.0]
["2026-09-11T14:16:55.652815+00:00", "trade", 7.855, 2.0]
["2026-09-11T14:16:55.666240+00:00", "trade", 7.855, 31.0]
["2026-09-11T14:16:55.704905+00:00", "trade", 7.84, 14.0]
["2026-09-11T14:16:55.717347+00:00", "trade", 7.8334, 142.0]
["2026-09-11T14:16:55.717709+00:00", "trade", 7.8334, 1.0]
["2026-09-11T14:16:55.937531+00:00", "trade", 7.83, 18.0]
["2026-09-11T14:16:55.937532+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:55.937596+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:56.035181+00:00", "trade", 7.855, 7.0]
["2026-09-11T14:16:56.081953+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:16:56.168861+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:16:56.203817+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:56.203866+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:56.203883+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:56.336476+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:16:56.344977+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:16:56.386638+00:00", "trade", 7.8301, 7.0]
["2026-09-11T14:16:56.424513+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:56.519805+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:16:56.618873+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:16:56.635059+00:00", "trade", 7.84, 24.0]
["2026-09-11T14:16:56.766944+00:00", "trade", 7.8558, 50.0]
["2026-09-11T14:16:56.794007+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:16:56.795328+00:00", "trade", 7.8306, 20.0]
["2026-09-11T14:16:56.822786+00:00", "trade", 7.85, 9.0]
["2026-09-11T14:16:57.310095+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:16:57.336930+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:16:57.337122+00:00", "trade", 7.84, 1049.0]
["2026-09-11T14:16:57.338391+00:00", "trade", 7.84, 70.0]
["2026-09-11T14:16:57.338716+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:16:57.338719+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:16:57.338724+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:57.338974+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:57.339621+00:00", "trade", 7.83, 681.0]
["2026-09-11T14:16:57.346640+00:00", "trade", 7.831, 100.0]
["2026-09-11T14:16:57.346979+00:00", "trade", 7.831, 183.0]
["2026-09-11T14:16:57.349102+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:57.349104+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:57.349104+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:16:57.349105+00:00", "trade", 7.83, 99.0]
["2026-09-11T14:16:57.349105+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:16:57.349108+00:00", "trade", 7.83, 254.0]
["2026-09-11T14:16:57.349186+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:16:57.349187+00:00", "trade", 7.83, 31.0]
["2026-09-11T14:16:57.350189+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:16:57.350235+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:16:57.407707+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:57.408806+00:00", "trade", 7.833, 70.0]
["2026-09-11T14:16:57.409169+00:00", "trade", 7.833, 1.0]
["2026-09-11T14:16:57.603934+00:00", "trade", 7.8302, 231.0]
["2026-09-11T14:16:57.741025+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:57.744862+00:00", "trade", 7.8301, 10.0]
["2026-09-11T14:16:57.746916+00:00", "trade", 7.8302, 75.0]
["2026-09-11T14:16:57.861249+00:00", "trade", 7.8302, 104.0]
["2026-09-11T14:16:57.870581+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:16:57.872163+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:16:57.965184+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:16:57.965257+00:00", "trade", 7.83, 81.0]
["2026-09-11T14:16:57.965259+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:57.965268+00:00", "trade", 7.83, 118.0]
["2026-09-11T14:16:57.965270+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:16:57.965535+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:57.965621+00:00", "trade", 7.83, 227.0]
["2026-09-11T14:16:58.009565+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:16:58.239680+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.491039+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:58.493536+00:00", "trade", 7.8301, 11.0]
["2026-09-11T14:16:58.526994+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:16:58.529987+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.530008+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:16:58.530379+00:00", "trade", 7.83, 41.0]
["2026-09-11T14:16:58.530380+00:00", "trade", 7.83, 103.0]
["2026-09-11T14:16:58.616518+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.707228+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:16:58.757778+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:58.775258+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.813510+00:00", "trade", 7.83, 45.0]
["2026-09-11T14:16:58.824865+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.887093+00:00", "trade", 7.8301, 286.0]
["2026-09-11T14:16:58.887429+00:00", "trade", 7.83, 16.0]
["2026-09-11T14:16:58.887429+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:16:58.887430+00:00", "trade", 7.83, 183.0]
["2026-09-11T14:16:58.887733+00:00", "trade", 7.83, 72.0]
["2026-09-11T14:16:58.898045+00:00", "trade", 7.83, 40.0]
["2026-09-11T14:16:58.899264+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:16:58.899289+00:00", "trade", 7.83, 511.0]
["2026-09-11T14:16:58.899290+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.899298+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:16:58.899362+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:16:58.899385+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.899432+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.899551+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:16:58.899650+00:00", "trade", 7.83, 55.0]
["2026-09-11T14:16:58.899651+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:58.899659+00:00", "trade", 7.83, 54.0]
["2026-09-11T14:16:58.899721+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:16:58.899753+00:00", "trade", 7.83, 96.0]
["2026-09-11T14:16:58.899753+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:16:58.932917+00:00", "trade", 7.84, 101.0]
["2026-09-11T14:16:58.961775+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:16:58.961874+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:16:58.961927+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:58.962075+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:58.962347+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:59.092975+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:16:59.093882+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.128271+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:16:59.142972+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:16:59.252752+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.361209+00:00", "trade", 7.8299, 144.0]
["2026-09-11T14:16:59.361468+00:00", "trade", 7.8297, 37.0]
["2026-09-11T14:16:59.418774+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:16:59.434387+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.457846+00:00", "trade", 7.8299, 50.0]
["2026-09-11T14:16:59.527824+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:16:59.715294+00:00", "trade", 7.82, 13.0]
["2026-09-11T14:16:59.715296+00:00", "trade", 7.82, 29.0]
["2026-09-11T14:16:59.715296+00:00", "trade", 7.82, 58.0]
["2026-09-11T14:16:59.715296+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.742458+00:00", "trade", 7.825, 2.0]
["2026-09-11T14:16:59.794731+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:16:59.841995+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:16:59.929472+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:16:59.929527+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:16:59.929528+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.929556+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.929557+00:00", "trade", 7.82, 253.0]
["2026-09-11T14:16:59.929591+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:16:59.929843+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:16:59.929972+00:00", "trade", 7.82, 216.0]
["2026-09-11T14:16:59.929973+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:59.930036+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:16:59.932969+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:16:59.977235+00:00", "trade", 7.82, 44.0]
["2026-09-11T14:17:00.002238+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:17:00.045818+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:17:00.045911+00:00", "trade", 7.82, 21.0]
["2026-09-11T14:17:00.135160+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:17:00.136970+00:00", "trade", 7.8217, 1803.0]
["2026-09-11T14:17:00.142034+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:17:00.246437+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:17:00.399388+00:00", "trade", 7.825, 7.0]
["2026-09-11T14:17:00.578839+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:17:00.610248+00:00", "trade", 7.8201, 1000.0]
["2026-09-11T14:17:00.901184+00:00", "trade", 7.825, 300.0]
["2026-09-11T14:17:00.912482+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:17:00.912611+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:17:00.912619+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:17:00.912895+00:00", "trade", 7.82, 38.0]
["2026-09-11T14:17:00.913269+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:17:00.913520+00:00", "trade", 7.82, 162.0]
["2026-09-11T14:17:00.961167+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:17:00.997793+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:17:00.998983+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:17:00.999043+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:17:01.004971+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:17:01.113927+00:00", "trade", 7.8299, 18.0]
["2026-09-11T14:17:01.164441+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:17:01.188050+00:00", "trade", 7.8202, 1.0]
["2026-09-11T14:17:01.282763+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:17:01.431339+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:17:01.534000+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:17:01.803564+00:00", "trade", 7.8299, 500.0]
["2026-09-11T14:17:01.820743+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:17:01.820744+00:00", "trade", 7.83, 1050.0]
["2026-09-11T14:17:01.820745+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:17:01.820746+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:17:01.820793+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:17:01.820840+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:17:01.820841+00:00", "trade", 7.83, 94.0]
["2026-09-11T14:17:01.820842+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:17:01.820848+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:17:01.820848+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:17:01.820850+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:17:01.820852+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:17:01.820853+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:17:01.820878+00:00", "trade", 7.83, 110.0]
["2026-09-11T14:17:01.820917+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:17:01.820917+00:00", "trade", 7.83, 60.0]
["2026-09-11T14:17:01.820917+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:17:01.820917+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:17:01.820926+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:17:01.821247+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:17:01.821319+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:17:01.821322+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:17:01.821680+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:17:02.068796+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:17:02.068855+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:17:02.151442+00:00", "trade", 7.8448, 60.0]
["2026-09-11T14:17:02.166232+00:00", "trade", 7.8202, 7.0]
["2026-09-11T14:17:02.210324+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:17:02.210324+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:17:02.213123+00:00", "trade", 7.82, 142.0]
["2026-09-11T14:17:02.231329+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:17:02.303770+00:00", "trade", 7.8201, 300.0]
["2026-09-11T14:17:02.318124+00:00", "trade", 7.83, 58.0]
["2026-09-11T14:17:02.435459+00:00", "trade", 7.8358, 100.0]
["2026-09-11T14:17:02.455872+00:00", "trade", 7.8441, 82.0]
["2026-09-11T14:17:02.531159+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:17:02.546790+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:17:02.578839+00:00", "trade", 7.84, 104.0]
["2026-09-11T14:17:02.588434+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:17:02.635485+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:17:02.635494+00:00", "trade", 7.845, 20.0]
["2026-09-11T14:17:02.710446+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:17:02.710454+00:00", "trade", 7.8467, 10.0]
["2026-09-11T14:17:02.710545+00:00", "trade", 7.8467, 21.0]
["2026-09-11T14:17:02.722673+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:17:02.722753+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:17:02.756425+00:00", "trade", 7.8209, 21.0]
["2026-09-11T14:17:02.793502+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:17:02.794007+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:17:02.829987+00:00", "trade", 7.855, 24.0]
["2026-09-11T14:17:02.905713+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:17:02.944124+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:17:02.944126+00:00", "trade", 7.85, 21.0]
["2026-09-11T14:17:03.017058+00:00", "trade", 7.8502, 100.0]
["2026-09-11T14:17:03.096302+00:00", "trade", 7.8518, 100.0]
["2026-09-11T14:17:03.138814+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:17:03.138827+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:17:03.138976+00:00", "trade", 7.855, 40.0]
["2026-09-11T14:17:03.280903+00:00", "trade", 7.86, 32.0]
["2026-09-11T14:17:03.363091+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:17:03.363417+00:00", "trade", 7.86, 131.0]
["2026-09-11T14:17:03.363419+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:17:03.363782+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:17:03.363831+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:17:03.426312+00:00", "trade", 7.85, 1000.0]
["2026-09-11T14:17:03.508887+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:17:03.576166+00:00", "trade", 7.87, 31.0]
["2026-09-11T14:17:03.617801+00:00", "trade", 7.8699, 1.0]
["2026-09-11T14:17:03.758513+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:17:03.778440+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:17:03.837581+00:00", "trade", 7.87, 83.0]
["2026-09-11T14:17:03.868496+00:00", "trade", 7.8697, 110.0]
["2026-09-11T14:17:03.960385+00:00", "trade", 7.86, 655.0]
["2026-09-11T14:17:04.010666+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:17:04.010666+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:17:04.010668+00:00", "trade", 7.87, 89.0]
["2026-09-11T14:17:04.010674+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:04.025143+00:00", "trade", 7.8501, 20.0]
["2026-09-11T14:17:04.139046+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:17:04.139054+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:17:04.139562+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:17:04.139632+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:17:04.145846+00:00", "trade", 7.87, 21.0]
["2026-09-11T14:17:04.183428+00:00", "trade", 7.8701, 16.0]
["2026-09-11T14:17:04.326424+00:00", "trade", 7.875, 20.0]
["2026-09-11T14:17:04.431888+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:17:04.666767+00:00", "trade", 7.875, 2.0]
["2026-09-11T14:17:04.707393+00:00", "trade", 7.8701, 5.0]
["2026-09-11T14:17:04.763191+00:00", "trade", 7.875, 8.0]
["2026-09-11T14:17:04.764096+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:04.765350+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:17:04.768197+00:00", "trade", 7.879, 35.0]
["2026-09-11T14:17:04.768222+00:00", "trade", 7.879, 30.0]
["2026-09-11T14:17:04.817534+00:00", "trade", 7.879, 100.0]
["2026-09-11T14:17:04.967984+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:17:05.034072+00:00", "trade", 7.8798, 1000.0]
["2026-09-11T14:17:05.136942+00:00", "trade", 7.875, 60.0]
["2026-09-11T14:17:05.140456+00:00", "trade", 7.875, 11.0]
["2026-09-11T14:17:05.436045+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:17:05.451245+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451273+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451274+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451276+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451277+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:05.451279+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:17:05.451281+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:17:05.451301+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451308+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451329+00:00", "trade", 7.88, 290.0]
["2026-09-11T14:17:05.451331+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:05.451336+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:05.451339+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:17:05.451348+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:17:05.451348+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:17:05.451444+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:17:05.451444+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:17:05.451444+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:17:05.451448+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.451630+00:00", "trade", 7.88, 18.0]
["2026-09-11T14:17:05.451631+00:00", "trade", 7.88, 32.0]
["2026-09-11T14:17:05.451673+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:05.452455+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:17:05.452473+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:05.452474+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:05.452851+00:00", "trade", 7.8799, 10.0]
["2026-09-11T14:17:05.515849+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:05.568484+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:17:05.570809+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:17:05.613042+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:05.758354+00:00", "trade", 7.8876, 500.0]
["2026-09-11T14:17:05.759089+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:05.759178+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:05.759180+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:17:05.759180+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:05.759180+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:05.759183+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:05.759184+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:05.759188+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:05.759188+00:00", "trade", 7.89, 194.0]
["2026-09-11T14:17:05.759188+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:05.759292+00:00", "trade", 7.89, 33.0]
["2026-09-11T14:17:05.767695+00:00", "trade", 7.8701, 3.0]
["2026-09-11T14:17:05.802773+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:17:05.838956+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:05.854318+00:00", "trade", 7.885, 15.0]
["2026-09-11T14:17:05.906002+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:17:05.944792+00:00", "trade", 7.8748, 300.0]
["2026-09-11T14:17:05.985872+00:00", "trade", 7.885, 750.0]
["2026-09-11T14:17:05.988743+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:17:06.029791+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:06.052709+00:00", "trade", 7.89, 70.0]
["2026-09-11T14:17:06.062006+00:00", "trade", 7.8802, 300.0]
["2026-09-11T14:17:06.062240+00:00", "trade", 7.8801, 300.0]
["2026-09-11T14:17:06.062398+00:00", "trade", 7.8802, 30.0]
["2026-09-11T14:17:06.062586+00:00", "trade", 7.8801, 600.0]
["2026-09-11T14:17:06.062777+00:00", "trade", 7.8801, 200.0]
["2026-09-11T14:17:06.084122+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:06.141078+00:00", "trade", 7.8801, 2.0]
["2026-09-11T14:17:06.208270+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:06.319461+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:17:06.321927+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:06.347918+00:00", "trade", 7.8998, 100.0]
["2026-09-11T14:17:06.351496+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:06.353607+00:00", "trade", 7.8996, 2.0]
["2026-09-11T14:17:06.383950+00:00", "trade", 7.89, 48.0]
["2026-09-11T14:17:06.414887+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:06.435708+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:06.456714+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:06.460898+00:00", "trade", 7.8801, 1.0]
["2026-09-11T14:17:06.575207+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:06.637829+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:17:06.725531+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:17:06.738706+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:06.837392+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:17:07.010528+00:00", "trade", 7.8801, 50.0]
["2026-09-11T14:17:07.068094+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:17:07.147533+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:07.151925+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:17:07.230161+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:17:07.233045+00:00", "trade", 7.8996, 20.0]
["2026-09-11T14:17:07.393044+00:00", "trade", 7.8801, 14.0]
["2026-09-11T14:17:07.407115+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:07.416380+00:00", "trade", 7.89, 58.0]
["2026-09-11T14:17:07.441495+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:07.612534+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:07.821776+00:00", "trade", 7.8995, 1300.0]
["2026-09-11T14:17:07.822340+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:17:07.822430+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:07.822452+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:17:07.822454+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:07.822460+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:07.822461+00:00", "trade", 7.9, 89.0]
["2026-09-11T14:17:07.822462+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:07.822467+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:17:07.822475+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:07.822498+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:07.822526+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:17:07.822526+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:17:07.822526+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:17:07.822528+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:07.822528+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:07.822534+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:07.822534+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:07.822917+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:07.878067+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:17:08.002533+00:00", "trade", 7.9099, 10.0]
["2026-09-11T14:17:08.104715+00:00", "trade", 7.91, 11.0]
["2026-09-11T14:17:08.109027+00:00", "trade", 7.8901, 2.0]
["2026-09-11T14:17:08.144240+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:08.269101+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:08.344469+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:17:08.397487+00:00", "trade", 7.9099, 50.0]
["2026-09-11T14:17:08.419495+00:00", "trade", 7.9, 120.0]
["2026-09-11T14:17:08.504252+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:17:08.551611+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:08.566261+00:00", "trade", 7.9, 99.0]
["2026-09-11T14:17:08.878685+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:08.908233+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:08.976332+00:00", "trade", 7.8998, 600.0]
["2026-09-11T14:17:09.007090+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:09.007091+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:09.007144+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:09.007145+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:09.020702+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:09.060672+00:00", "trade", 7.91, 55.0]
["2026-09-11T14:17:09.118076+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:09.233909+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:17:09.237401+00:00", "trade", 7.9, 51.0]
["2026-09-11T14:17:09.252596+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:09.252901+00:00", "trade", 7.9, 104.0]
["2026-09-11T14:17:09.258190+00:00", "trade", 7.8906, 736.0]
["2026-09-11T14:17:09.279736+00:00", "trade", 7.9099, 10.0]
["2026-09-11T14:17:09.343002+00:00", "trade", 7.91, 90.0]
["2026-09-11T14:17:09.353015+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:17:09.526388+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:17:09.604306+00:00", "trade", 7.8926, 1.0]
["2026-09-11T14:17:09.611753+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:09.611754+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:17:09.677699+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:09.683503+00:00", "trade", 7.9099, 2.0]
["2026-09-11T14:17:09.709917+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:17:09.724507+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:09.724527+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:09.724550+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:09.793270+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:09.799600+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:17:09.837899+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:17:09.850318+00:00", "trade", 7.908, 266.0]
["2026-09-11T14:17:09.984590+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:10.120961+00:00", "trade", 7.9, 31.0]
["2026-09-11T14:17:10.195318+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:10.250120+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:17:10.250484+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:10.340851+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:10.423179+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:17:10.479698+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:10.487486+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:17:10.495059+00:00", "trade", 7.905, 31.0]
["2026-09-11T14:17:10.496472+00:00", "trade", 7.9, 31.0]
["2026-09-11T14:17:10.570693+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:17:10.590401+00:00", "trade", 7.905, 6.0]
["2026-09-11T14:17:10.675219+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:17:10.675222+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:17:10.675222+00:00", "trade", 7.89, 169.0]
["2026-09-11T14:17:10.675222+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:17:10.675328+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:17:10.675346+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:10.675350+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:10.714942+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:17:10.758093+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:10.758125+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:10.758149+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:10.758152+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:10.758260+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:10.758291+00:00", "trade", 7.89, 84.0]
["2026-09-11T14:17:10.758572+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:10.758572+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:17:10.758703+00:00", "trade", 7.89, 31.0]
["2026-09-11T14:17:10.763206+00:00", "trade", 7.89, 77.0]
["2026-09-11T14:17:10.763206+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:17:10.763214+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:17:10.763229+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:17:10.763237+00:00", "trade", 7.89, 23.0]
["2026-09-11T14:17:10.820112+00:00", "trade", 7.8827, 11.0]
["2026-09-11T14:17:10.836135+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:10.867199+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:10.902222+00:00", "trade", 7.89, 368.0]
["2026-09-11T14:17:10.906307+00:00", "trade", 7.89, 21.0]
["2026-09-11T14:17:10.931456+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:10.972394+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:11.042833+00:00", "trade", 7.89, 125.0]
["2026-09-11T14:17:11.099566+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:11.101538+00:00", "trade", 7.8801, 11.0]
["2026-09-11T14:17:11.107569+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:17:11.111738+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.111739+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:11.111771+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.112844+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.125074+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:11.162749+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:17:11.168833+00:00", "trade", 7.89, 103.0]
["2026-09-11T14:17:11.673786+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.673839+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.688735+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:11.690813+00:00", "trade", 7.8999, 5.0]
["2026-09-11T14:17:11.803694+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:11.850829+00:00", "trade", 7.9076, 30.0]
["2026-09-11T14:17:11.986147+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:12.059017+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:12.061489+00:00", "trade", 7.88, 38.0]
["2026-09-11T14:17:12.401822+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:12.452206+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:12.452229+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:17:12.696531+00:00", "trade", 7.88, 61.0]
["2026-09-11T14:17:12.696532+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:12.833233+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:12.982718+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:17:12.983092+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:17:12.997684+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:17:12.997716+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:13.072937+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:17:13.095217+00:00", "trade", 7.89, 37.0]
["2026-09-11T14:17:13.099564+00:00", "trade", 7.885, 16.0]
["2026-09-11T14:17:13.210485+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:17:13.333479+00:00", "trade", 7.881, 1.0]
["2026-09-11T14:17:13.516244+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:13.587228+00:00", "trade", 7.8899, 31.0]
["2026-09-11T14:17:13.611108+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:17:13.632537+00:00", "trade", 7.8897, 1.0]
["2026-09-11T14:17:14.196828+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:14.197136+00:00", "trade", 7.88, 114.0]
["2026-09-11T14:17:14.226070+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:17:14.226073+00:00", "trade", 7.88, 96.0]
["2026-09-11T14:17:14.226079+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:14.226452+00:00", "trade", 7.88, 39.0]
["2026-09-11T14:17:14.226453+00:00", "trade", 7.88, 48.0]
["2026-09-11T14:17:14.236582+00:00", "trade", 7.885, 90.0]
["2026-09-11T14:17:14.236591+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:17:14.236747+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:17:14.426872+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:14.506254+00:00", "trade", 7.8899, 99.0]
["2026-09-11T14:17:14.835583+00:00", "trade", 7.8897, 8.0]
["2026-09-11T14:17:14.916031+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:17:15.047768+00:00", "trade", 7.8899, 11.0]
["2026-09-11T14:17:15.205780+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:17:15.410042+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:17:15.620822+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:15.806875+00:00", "trade", 7.8801, 200.0]
["2026-09-11T14:17:15.852757+00:00", "trade", 7.8808, 49.0]
["2026-09-11T14:17:15.861342+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:15.868928+00:00", "trade", 7.88, 97.0]
["2026-09-11T14:17:15.890162+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:15.890163+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:15.915369+00:00", "trade", 7.89, 73.0]
["2026-09-11T14:17:16.334699+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:16.339460+00:00", "trade", 7.89, 206.0]
["2026-09-11T14:17:16.368207+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:16.379083+00:00", "trade", 7.8808, 3.0]
["2026-09-11T14:17:16.507293+00:00", "trade", 7.89, 57.0]
["2026-09-11T14:17:16.507654+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:16.598033+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:17:16.805970+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:17:16.849764+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:16.991991+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:17:17.039858+00:00", "trade", 7.89, 73.0]
["2026-09-11T14:17:17.102079+00:00", "trade", 7.89, 48.0]
["2026-09-11T14:17:17.102389+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:17.102482+00:00", "trade", 7.89, 29.0]
["2026-09-11T14:17:17.102484+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:17.102484+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:17:17.103678+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:17.414547+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:17.414792+00:00", "trade", 7.89, 93.0]
["2026-09-11T14:17:17.418341+00:00", "trade", 7.8809, 70.0]
["2026-09-11T14:17:17.442223+00:00", "trade", 7.8992, 250.0]
["2026-09-11T14:17:17.564705+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:17:17.770442+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:17.806748+00:00", "trade", 7.8813, 1200.0]
["2026-09-11T14:17:17.806786+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:17:17.844273+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:17:17.946851+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:17:18.124108+00:00", "trade", 7.89, 137.0]
["2026-09-11T14:17:18.124149+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:18.143164+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:18.340564+00:00", "trade", 7.89, 53.0]
["2026-09-11T14:17:18.474038+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:18.474039+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:18.474041+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:18.509838+00:00", "trade", 7.8999, 27.0]
["2026-09-11T14:17:18.668044+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:18.668085+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:18.691713+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:18.982947+00:00", "trade", 7.88, 67.0]
["2026-09-11T14:17:18.984042+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:19.061826+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:19.061842+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:19.324750+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:17:19.413520+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:17:19.413539+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:17:19.413967+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:19.472378+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:19.490935+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:19.817581+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:19.854261+00:00", "trade", 7.884, 4.0]
["2026-09-11T14:17:19.975016+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:19.976598+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:17:20.183730+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:20.326089+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:20.530432+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:20.537071+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:20.603056+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:20.603618+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:17:20.624369+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:17:20.763260+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:20.771787+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:20.772832+00:00", "trade", 7.8801, 2.0]
["2026-09-11T14:17:20.796978+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:20.966512+00:00", "trade", 7.8999, 25.0]
["2026-09-11T14:17:21.133004+00:00", "trade", 7.895, 7.0]
["2026-09-11T14:17:21.438589+00:00", "trade", 7.895, 46.0]
["2026-09-11T14:17:21.560328+00:00", "trade", 7.8902, 12.0]
["2026-09-11T14:17:21.586192+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:17:21.640226+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:21.718632+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:21.788680+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:17:21.788684+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:21.788716+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:21.788753+00:00", "trade", 7.89, 154.0]
["2026-09-11T14:17:21.788754+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:21.788763+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:21.788764+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:21.789275+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:21.961378+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:21.992872+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:21.999684+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:22.024220+00:00", "trade", 7.9, 39.0]
["2026-09-11T14:17:22.287259+00:00", "trade", 7.8995, 4.0]
["2026-09-11T14:17:22.390641+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:22.428003+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:17:22.568551+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:22.677905+00:00", "trade", 7.8999, 50.0]
["2026-09-11T14:17:22.942046+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:22.991855+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:17:23.062232+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:17:23.231858+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:17:23.289800+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:23.301775+00:00", "trade", 7.8999, 10.0]
["2026-09-11T14:17:23.484835+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:23.496332+00:00", "trade", 7.898, 21.0]
["2026-09-11T14:17:23.541860+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:23.565156+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:23.606239+00:00", "trade", 7.8849, 823.0]
["2026-09-11T14:17:23.608488+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:23.657684+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:23.664125+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:23.664484+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:23.667653+00:00", "trade", 7.9, 96.0]
["2026-09-11T14:17:23.667656+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:23.687192+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:17:23.699825+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:17:23.762604+00:00", "trade", 7.89, 42.0]
["2026-09-11T14:17:23.767415+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:17:23.884036+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:17:23.916140+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:17:24.188162+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:17:24.218836+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:17:24.227230+00:00", "trade", 7.8801, 38.0]
["2026-09-11T14:17:24.259605+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:24.293693+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:24.536278+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:17:24.580706+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:17:24.733701+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:24.937347+00:00", "trade", 7.89, 1500.0]
["2026-09-11T14:17:25.073057+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:25.549409+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:25.592969+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:25.630232+00:00", "trade", 7.8801, 500.0]
["2026-09-11T14:17:25.746730+00:00", "trade", 7.9, 28.0]
["2026-09-11T14:17:25.829291+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:17:25.829477+00:00", "trade", 7.8999, 45.0]
["2026-09-11T14:17:25.839747+00:00", "trade", 7.8999, 4.0]
["2026-09-11T14:17:25.840110+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:17:25.842447+00:00", "trade", 7.89, 479.0]
["2026-09-11T14:17:26.237827+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:26.424432+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:26.736909+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:27.136566+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:27.433608+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:17:27.433979+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:27.446148+00:00", "trade", 7.89, 250.0]
["2026-09-11T14:17:27.708489+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:27.716060+00:00", "trade", 7.8981, 50.0]
["2026-09-11T14:17:27.765063+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:27.789719+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:27.974098+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:27.999469+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:28.205512+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:17:28.261029+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:28.267114+00:00", "trade", 7.8999, 5.0]
["2026-09-11T14:17:28.470593+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:28.484543+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:28.488397+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:28.822527+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:17:28.833888+00:00", "trade", 7.8801, 31.0]
["2026-09-11T14:17:28.857138+00:00", "trade", 7.8818, 28.0]
["2026-09-11T14:17:28.867875+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:29.168373+00:00", "trade", 7.8802, 6.0]
["2026-09-11T14:17:29.200308+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:29.200309+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:29.359124+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:17:29.359190+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:17:29.633134+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:17:29.661953+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:17:29.714353+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:29.714354+00:00", "trade", 7.9, 141.0]
["2026-09-11T14:17:29.714836+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:17:29.730801+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:29.874266+00:00", "trade", 7.8835, 251.0]
["2026-09-11T14:17:29.877375+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:30.134712+00:00", "trade", 7.89, 65.0]
["2026-09-11T14:17:30.136874+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:30.138363+00:00", "trade", 7.89, 62.0]
["2026-09-11T14:17:30.138841+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:17:30.206117+00:00", "trade", 7.89, 37.0]
["2026-09-11T14:17:30.260030+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:30.260262+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:30.348183+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:30.377149+00:00", "trade", 7.9, 95.0]
["2026-09-11T14:17:30.395229+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:30.399460+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:30.399556+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:30.400223+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:30.400223+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:30.402137+00:00", "trade", 7.89, 76.0]
["2026-09-11T14:17:30.973240+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:31.025596+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:31.031307+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:31.058334+00:00", "trade", 7.8999, 100.0]
["2026-09-11T14:17:31.063929+00:00", "trade", 7.89, 52.0]
["2026-09-11T14:17:31.065167+00:00", "trade", 7.8805, 52.0]
["2026-09-11T14:17:31.121663+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:31.212865+00:00", "trade", 7.88, 43.0]
["2026-09-11T14:17:31.243440+00:00", "trade", 7.89, 72.0]
["2026-09-11T14:17:31.246686+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:31.247419+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:31.301997+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:31.488647+00:00", "trade", 7.8996, 11.0]
["2026-09-11T14:17:31.604993+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:31.605127+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:31.605127+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:31.765345+00:00", "trade", 7.895, 1000.0]
["2026-09-11T14:17:31.800899+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:31.800901+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:17:31.862219+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:17:31.867204+00:00", "trade", 7.8902, 3.0]
["2026-09-11T14:17:31.965912+00:00", "trade", 7.895, 1569.0]
["2026-09-11T14:17:32.183740+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:17:32.183751+00:00", "trade", 7.895, 30.0]
["2026-09-11T14:17:32.183760+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:32.417568+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:32.417568+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:32.418070+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:17:32.418102+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:32.418164+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:32.418165+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:32.421774+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:32.421782+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:32.421801+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:32.421818+00:00", "trade", 7.88, 585.0]
["2026-09-11T14:17:32.421822+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:17:32.422340+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:32.425107+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:32.426604+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:32.690943+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:32.764400+00:00", "trade", 7.8899, 12.0]
["2026-09-11T14:17:32.870569+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:17:33.048412+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:33.144979+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:17:33.170828+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:17:33.356506+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:33.738247+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:33.739677+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:17:33.747082+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:33.747206+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:17:33.747206+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:33.747603+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:33.751207+00:00", "trade", 7.9, 2000.0]
["2026-09-11T14:17:33.753055+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:34.154716+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:34.290497+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:17:34.395793+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:17:34.409773+00:00", "trade", 7.9, 147.0]
["2026-09-11T14:17:34.409777+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:34.413135+00:00", "trade", 7.8999, 147.0]
["2026-09-11T14:17:34.527581+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:34.653568+00:00", "trade", 7.8828, 350.0]
["2026-09-11T14:17:34.880811+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:34.956357+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:17:35.092801+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:35.140691+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:35.197784+00:00", "trade", 7.8801, 1.0]
["2026-09-11T14:17:35.359730+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:35.361030+00:00", "trade", 7.88, 55.0]
["2026-09-11T14:17:35.503295+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:35.537045+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:35.736100+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:35.997143+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:35.997180+00:00", "trade", 7.88, 105.0]
["2026-09-11T14:17:35.997704+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:35.997780+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:17:36.042968+00:00", "trade", 7.8801, 1.0]
["2026-09-11T14:17:36.067127+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:36.233015+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:36.244604+00:00", "trade", 7.8802, 14.0]
["2026-09-11T14:17:36.348927+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:36.355878+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:36.356013+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:36.766419+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:36.860752+00:00", "trade", 7.884, 50.0]
["2026-09-11T14:17:36.899344+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:17:36.951762+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:36.951763+00:00", "trade", 7.89, 37.0]
["2026-09-11T14:17:37.044241+00:00", "trade", 7.89, 175.0]
["2026-09-11T14:17:37.045810+00:00", "trade", 7.89, 94.0]
["2026-09-11T14:17:37.051877+00:00", "trade", 7.8801, 10.0]
["2026-09-11T14:17:37.118837+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:37.221918+00:00", "trade", 7.8896, 36.0]
["2026-09-11T14:17:37.343769+00:00", "trade", 7.89, 17.0]
["2026-09-11T14:17:37.365834+00:00", "trade", 7.885, 93.0]
["2026-09-11T14:17:37.393674+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:17:37.410939+00:00", "trade", 7.89, 22.0]
["2026-09-11T14:17:37.415706+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:37.594105+00:00", "trade", 7.885, 300.0]
["2026-09-11T14:17:37.638052+00:00", "trade", 7.8801, 3.0]
["2026-09-11T14:17:37.664611+00:00", "trade", 7.885, 40.0]
["2026-09-11T14:17:37.790718+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:17:38.073466+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:38.094497+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:17:38.272195+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:38.306175+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:17:38.308099+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:17:38.502001+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:17:38.504709+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:17:38.704634+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:17:38.707106+00:00", "trade", 7.8899, 5.0]
["2026-09-11T14:17:38.833452+00:00", "trade", 7.88, 179.0]
["2026-09-11T14:17:38.944064+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:39.006118+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:17:39.006142+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:17:39.006144+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:17:39.006149+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:17:39.006151+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:17:39.006223+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:17:39.006226+00:00", "trade", 7.88, 55.0]
["2026-09-11T14:17:39.006226+00:00", "trade", 7.88, 430.0]
["2026-09-11T14:17:39.006226+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006229+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:17:39.006230+00:00", "trade", 7.88, 182.0]
["2026-09-11T14:17:39.006232+00:00", "trade", 7.88, 846.0]
["2026-09-11T14:17:39.006234+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006234+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:17:39.006237+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006253+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:17:39.006256+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:17:39.006264+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:17:39.006292+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006292+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:17:39.006292+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:17:39.006293+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:17:39.006357+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006357+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006398+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.006398+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:17:39.006398+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:17:39.006398+00:00", "trade", 7.88, 80.0]
["2026-09-11T14:17:39.006398+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:39.006404+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:17:39.006460+00:00", "trade", 7.8801, 11.0]
["2026-09-11T14:17:39.006635+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:17:39.006660+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:17:39.006660+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:17:39.006662+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:17:39.006663+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:17:39.006663+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:17:39.006719+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:17:39.010638+00:00", "trade", 7.86, 28.0]
["2026-09-11T14:17:39.010638+00:00", "trade", 7.86, 35.0]
["2026-09-11T14:17:39.039883+00:00", "trade", 7.875, 133.0]
["2026-09-11T14:17:39.040073+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:17:39.111908+00:00", "trade", 7.879, 5.0]
["2026-09-11T14:17:39.163438+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:17:39.177636+00:00", "trade", 7.879, 10.0]
["2026-09-11T14:17:39.432098+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:17:39.585238+00:00", "trade", 7.875, 20.0]
["2026-09-11T14:17:39.638322+00:00", "trade", 7.875, 6.0]
["2026-09-11T14:17:39.707666+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:17:39.707727+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:17:39.707787+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:17:39.711908+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:17:39.711944+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:17:39.711947+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:39.711951+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:17:39.712103+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:39.712547+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:39.712759+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:39.712761+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:39.713394+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:17:39.855846+00:00", "trade", 7.8845, 107.0]
["2026-09-11T14:17:40.018993+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:17:40.019019+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:17:40.139183+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:17:40.234622+00:00", "trade", 7.8625, 100.0]
["2026-09-11T14:17:40.330861+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:17:40.330862+00:00", "trade", 7.85, 60.0]
["2026-09-11T14:17:40.331338+00:00", "trade", 7.86, 6.0]
["2026-09-11T14:17:40.370913+00:00", "trade", 7.86, 55.0]
["2026-09-11T14:17:40.671612+00:00", "trade", 7.86, 55.0]
["2026-09-11T14:17:40.754434+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:40.810877+00:00", "trade", 7.87, 27.0]
["2026-09-11T14:17:40.862897+00:00", "trade", 7.86, 53.0]
["2026-09-11T14:17:40.906731+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:17:41.366342+00:00", "trade", 7.8785, 1000.0]
["2026-09-11T14:17:41.430184+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:17:41.475083+00:00", "trade", 7.8677, 13.0]
["2026-09-11T14:17:41.548306+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:17:41.714931+00:00", "trade", 7.87, 8.0]
["2026-09-11T14:17:41.717437+00:00", "trade", 7.8501, 8.0]
["2026-09-11T14:17:41.754319+00:00", "trade", 7.8501, 17.0]
["2026-09-11T14:17:41.911047+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:17:41.911113+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:17:41.913862+00:00", "trade", 7.8668, 12.0]
["2026-09-11T14:17:41.915209+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:17:42.057764+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:17:42.231425+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:17:42.660247+00:00", "trade", 7.88, 418.0]
["2026-09-11T14:17:42.660448+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:42.660539+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:42.671559+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:17:42.671856+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:42.673637+00:00", "trade", 7.88, 582.0]
["2026-09-11T14:17:42.803466+00:00", "trade", 7.8633, 500.0]
["2026-09-11T14:17:42.851774+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:17:42.851921+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:42.866844+00:00", "trade", 7.879, 20.0]
["2026-09-11T14:17:42.882164+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:17:42.968527+00:00", "trade", 7.88, 37.0]
["2026-09-11T14:17:42.987492+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:17:43.303932+00:00", "trade", 7.861, 255.0]
["2026-09-11T14:17:43.313824+00:00", "trade", 7.8612, 213.0]
["2026-09-11T14:17:43.434959+00:00", "trade", 7.87, 66.0]
["2026-09-11T14:17:43.904992+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:17:43.905006+00:00", "trade", 7.8635, 450.0]
["2026-09-11T14:17:43.905018+00:00", "trade", 7.87, 24.0]
["2026-09-11T14:17:43.906078+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:17:44.219436+00:00", "trade", 7.86, 38.0]
["2026-09-11T14:17:44.234293+00:00", "trade", 7.86, 136.0]
["2026-09-11T14:17:44.275716+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:17:44.276584+00:00", "trade", 7.8625, 20.0]
["2026-09-11T14:17:44.464307+00:00", "trade", 7.8605, 37.0]
["2026-09-11T14:17:44.466301+00:00", "trade", 7.86, 37.0]
["2026-09-11T14:17:44.468426+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:17:44.468427+00:00", "trade", 7.86, 253.0]
["2026-09-11T14:17:44.468428+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:44.604244+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:17:44.783356+00:00", "trade", 7.86, 36.0]
["2026-09-11T14:17:44.783512+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:17:44.864070+00:00", "trade", 7.865, 20.0]
["2026-09-11T14:17:44.866217+00:00", "trade", 7.865, 10.0]
["2026-09-11T14:17:44.867481+00:00", "trade", 7.865, 300.0]
["2026-09-11T14:17:45.009996+00:00", "trade", 7.8501, 10.0]
["2026-09-11T14:17:45.042327+00:00", "trade", 7.8799, 7.0]
["2026-09-11T14:17:45.065918+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:17:45.065933+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:17:45.223668+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:17:45.539731+00:00", "trade", 7.865, 21.0]
["2026-09-11T14:17:45.620748+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:45.671080+00:00", "trade", 7.865, 18.0]
["2026-09-11T14:17:45.675013+00:00", "trade", 7.8552, 200.0]
["2026-09-11T14:17:45.764192+00:00", "trade", 7.877, 11.0]
["2026-09-11T14:17:45.796916+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:17:45.799278+00:00", "trade", 7.8501, 200.0]
["2026-09-11T14:17:45.807169+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:17:45.808260+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:17:45.830197+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:17:45.847422+00:00", "trade", 7.86, 23.0]
["2026-09-11T14:17:45.848277+00:00", "trade", 7.8506, 23.0]
["2026-09-11T14:17:45.848362+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:17:45.848389+00:00", "trade", 7.86, 47.0]
["2026-09-11T14:17:45.850064+00:00", "trade", 7.8506, 200.0]
["2026-09-11T14:17:45.850272+00:00", "trade", 7.8506, 47.0]
["2026-09-11T14:17:45.944298+00:00", "trade", 7.877, 51.0]
["2026-09-11T14:17:46.036924+00:00", "trade", 7.8771, 77.0]
["2026-09-11T14:17:46.286404+00:00", "trade", 7.865, 7.0]
["2026-09-11T14:17:46.303159+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:46.332635+00:00", "trade", 7.865, 25.0]
["2026-09-11T14:17:46.454058+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:17:46.485971+00:00", "trade", 7.8502, 17.0]
["2026-09-11T14:17:46.491606+00:00", "trade", 7.865, 4.0]
["2026-09-11T14:17:46.589523+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:17:46.698218+00:00", "trade", 7.865, 200.0]
["2026-09-11T14:17:46.988126+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:17:46.993343+00:00", "trade", 7.865, 2.0]
["2026-09-11T14:17:47.041120+00:00", "trade", 7.865, 60.0]
["2026-09-11T14:17:47.108597+00:00", "trade", 7.8623, 200.0]
["2026-09-11T14:17:47.155965+00:00", "trade", 7.877, 50.0]
["2026-09-11T14:17:47.160344+00:00", "trade", 7.86, 98.0]
["2026-09-11T14:17:47.160753+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:17:47.597623+00:00", "trade", 7.8508, 13.0]
["2026-09-11T14:17:47.778703+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:17:47.951825+00:00", "trade", 7.865, 2.0]
["2026-09-11T14:17:48.114211+00:00", "trade", 7.8532, 35.0]
["2026-09-11T14:17:48.212740+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:48.321841+00:00", "trade", 7.8791, 188.0]
["2026-09-11T14:17:48.457951+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:48.476904+00:00", "trade", 7.8791, 100.0]
["2026-09-11T14:17:48.575333+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:17:48.625451+00:00", "trade", 7.85, 98.0]
["2026-09-11T14:17:48.707119+00:00", "trade", 7.865, 117.0]
["2026-09-11T14:17:48.808767+00:00", "trade", 7.8798, 10.0]
["2026-09-11T14:17:48.893312+00:00", "trade", 7.8566, 76.0]
["2026-09-11T14:17:48.925752+00:00", "trade", 7.865, 1.0]
["2026-09-11T14:17:49.103350+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:49.228142+00:00", "trade", 7.865, 10.0]
["2026-09-11T14:17:49.722978+00:00", "trade", 7.865, 2.0]
["2026-09-11T14:17:49.730593+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:17:49.730595+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:17:49.730657+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:17:49.730739+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:17:49.732611+00:00", "trade", 7.88, 46.0]
["2026-09-11T14:17:49.732611+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:17:49.732612+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:49.732613+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:17:49.732613+00:00", "trade", 7.88, 91.0]
["2026-09-11T14:17:49.732613+00:00", "trade", 7.88, 73.0]
["2026-09-11T14:17:49.732617+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:17:49.732625+00:00", "trade", 7.88, 52.0]
["2026-09-11T14:17:49.732668+00:00", "trade", 7.88, 209.0]
["2026-09-11T14:17:49.732668+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:17:49.732669+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:17:49.732729+00:00", "trade", 7.88, 68.0]
["2026-09-11T14:17:49.732730+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:17:49.732740+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:17:49.732791+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:17:49.738113+00:00", "trade", 7.88, 57.0]
["2026-09-11T14:17:49.738366+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:17:49.738367+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:17:49.738367+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:17:49.738367+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:49.738378+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:49.738378+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:49.738386+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:49.738386+00:00", "trade", 7.88, 230.0]
["2026-09-11T14:17:49.738417+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:17:49.738419+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:17:49.738431+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:17:49.738521+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738535+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:49.738536+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:49.738587+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738645+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:49.738683+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738687+00:00", "trade", 7.89, 60.0]
["2026-09-11T14:17:49.738687+00:00", "trade", 7.89, 400.0]
["2026-09-11T14:17:49.738689+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:49.738699+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738705+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:17:49.738705+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738884+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:17:49.738949+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:17:49.738970+00:00", "trade", 7.89, 31.0]
["2026-09-11T14:17:49.738970+00:00", "trade", 7.89, 110.0]
["2026-09-11T14:17:49.738972+00:00", "trade", 7.89, 271.0]
["2026-09-11T14:17:49.738972+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738973+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:49.738977+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:17:49.738979+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.738979+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:17:49.738979+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:49.738982+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:17:49.739110+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:49.739203+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:49.739281+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:49.739570+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:49.740682+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:17:49.740697+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:49.740708+00:00", "trade", 7.9, 786.0]
["2026-09-11T14:17:49.740710+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:49.740712+00:00", "trade", 7.9, 73.0]
["2026-09-11T14:17:49.740716+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:17:49.740724+00:00", "trade", 7.9, 580.0]
["2026-09-11T14:17:49.740725+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:49.740730+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:49.740734+00:00", "trade", 7.9, 228.0]
["2026-09-11T14:17:49.740744+00:00", "trade", 7.9, 927.0]
["2026-09-11T14:17:49.740745+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:17:49.740759+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:17:49.740827+00:00", "trade", 7.9, 413.0]
["2026-09-11T14:17:49.740833+00:00", "trade", 7.9, 96.0]
["2026-09-11T14:17:49.740834+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:17:49.740839+00:00", "trade", 7.9, 96.0]
["2026-09-11T14:17:49.740928+00:00", "trade", 7.9, 2500.0]
["2026-09-11T14:17:49.740928+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:49.740951+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:49.740980+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:17:49.740981+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:17:49.741008+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:49.741080+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:17:49.741142+00:00", "trade", 7.9, 243.0]
["2026-09-11T14:17:49.741143+00:00", "trade", 7.9, 144.0]
["2026-09-11T14:17:49.741143+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:49.741143+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:17:49.741151+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:49.741153+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:49.741153+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:17:49.741153+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:17:49.741157+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:17:49.741158+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:17:49.741161+00:00", "trade", 7.9, 23.0]
["2026-09-11T14:17:49.741162+00:00", "trade", 7.9, 24.0]
["2026-09-11T14:17:49.741162+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:17:49.741165+00:00", "trade", 7.9, 39.0]
["2026-09-11T14:17:49.741227+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:17:49.741284+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:17:49.741285+00:00", "trade", 7.91, 110.0]
["2026-09-11T14:17:49.741291+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:17:49.741292+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:17:49.741293+00:00", "trade", 7.91, 36.0]
["2026-09-11T14:17:49.741434+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:49.741517+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:49.741534+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:17:49.741556+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:17:49.741583+00:00", "trade", 7.91, 280.0]
["2026-09-11T14:17:49.741584+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:17:49.741585+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:17:49.741589+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:17:49.741589+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:17:49.741589+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:17:49.741592+00:00", "trade", 7.91, 75.0]
["2026-09-11T14:17:49.741592+00:00", "trade", 7.91, 122.0]
["2026-09-11T14:17:49.741641+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:17:49.741645+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:49.741732+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:17:49.741735+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:17:49.741735+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:17:49.741735+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:17:49.741737+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:17:49.741738+00:00", "trade", 7.92, 23.0]
["2026-09-11T14:17:49.741743+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:17:49.741744+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:17:49.741748+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:17:49.741757+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.741786+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:49.741795+00:00", "trade", 7.92, 28.0]
["2026-09-11T14:17:49.741939+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:49.741991+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:49.742480+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:49.742513+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.742909+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.742956+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.743333+00:00", "trade", 7.93, 3600.0]
["2026-09-11T14:17:49.744119+00:00", "trade", 7.91, 520.0]
["2026-09-11T14:17:49.744934+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:17:49.751346+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.768401+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:49.768402+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:49.768403+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:17:49.770235+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:49.770573+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:49.770608+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:49.915529+00:00", "trade", 7.895, 10.0]
["2026-09-11T14:17:50.109102+00:00", "trade", 7.8618, 1.0]
["2026-09-11T14:17:50.231917+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:17:50.433066+00:00", "trade", 7.8841, 87.0]
["2026-09-11T14:17:50.622291+00:00", "trade", 7.8908, 100.0]
["2026-09-11T14:17:50.914519+00:00", "trade", 7.86, 900.0]
["2026-09-11T14:17:51.052512+00:00", "trade", 7.9048, 50.0]
["2026-09-11T14:17:51.095781+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:17:51.121399+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:17:51.206718+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:17:51.239126+00:00", "quote", 7.85, 7.93]
["2026-09-11T14:17:51.249735+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:17:51.250637+00:00", "trade", 7.92, 132.0]
["2026-09-11T14:17:51.250931+00:00", "quote", 7.85, 7.93]
["2026-09-11T14:17:51.251002+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:17:51.251003+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:51.251008+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:17:51.251051+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.251065+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.251103+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.251134+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.251225+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:17:51.252091+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.252593+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:51.256390+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:51.256466+00:00", "quote", 7.87, 7.93]
["2026-09-11T14:17:51.256774+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.267018+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:51.267125+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:51.267165+00:00", "trade", 7.9299, 400.0]
["2026-09-11T14:17:51.267527+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:17:51.267557+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:17:51.267884+00:00", "trade", 7.9299, 1000.0]
["2026-09-11T14:17:51.280456+00:00", "trade", 7.93, 400.0]
["2026-09-11T14:17:51.306817+00:00", "trade", 7.91, 35.0]
["2026-09-11T14:17:51.308482+00:00", "trade", 7.8901, 35.0]
["2026-09-11T14:17:51.452202+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:17:51.466109+00:00", "trade", 7.9291, 2.0]
["2026-09-11T14:17:51.613384+00:00", "trade", 7.86, 525.0]
["2026-09-11T14:17:51.672194+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.672249+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.672263+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:51.719489+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:17:51.843340+00:00", "trade", 7.895, 400.0]
["2026-09-11T14:17:51.865726+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:51.865728+00:00", "trade", 7.895, 200.0]
["2026-09-11T14:17:51.865731+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:51.865737+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:17:51.866094+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:17:51.866103+00:00", "trade", 7.895, 200.0]
["2026-09-11T14:17:51.866423+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:17:51.866426+00:00", "trade", 7.895, 200.0]
["2026-09-11T14:17:51.866787+00:00", "trade", 7.895, 200.0]
["2026-09-11T14:17:51.867052+00:00", "trade", 7.8604, 300.0]
["2026-09-11T14:17:51.867312+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:17:51.906567+00:00", "trade", 7.8603, 2.0]
["2026-09-11T14:17:51.967838+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:52.007204+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:17:52.035635+00:00", "trade", 7.922, 90.0]
["2026-09-11T14:17:52.105811+00:00", "quote", 7.86, 7.93]
["2026-09-11T14:17:52.266309+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:52.362422+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:52.366603+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:52.367166+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:17:52.540525+00:00", "trade", 7.8972, 50.0]
["2026-09-11T14:17:52.597246+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:17:52.729155+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:17:52.838571+00:00", "trade", 7.905, 25.0]
["2026-09-11T14:17:52.935739+00:00", "trade", 7.8955, 100.0]
["2026-09-11T14:17:52.945484+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:17:53.175136+00:00", "trade", 7.905, 30.0]
["2026-09-11T14:17:53.230525+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.230790+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.329383+00:00", "trade", 7.9299, 1000.0]
["2026-09-11T14:17:53.330535+00:00", "trade", 7.9241, 1.0]
["2026-09-11T14:17:53.459374+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:53.487488+00:00", "trade", 7.9299, 200.0]
["2026-09-11T14:17:53.560090+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.565324+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.565658+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.643775+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:17:53.767357+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:53.767608+00:00", "trade", 7.92, 127.0]
["2026-09-11T14:17:53.767702+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:53.767998+00:00", "trade", 7.92, 124.0]
["2026-09-11T14:17:53.770412+00:00", "trade", 7.9294, 148.0]
["2026-09-11T14:17:53.771375+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:17:53.806072+00:00", "trade", 7.905, 6.0]
["2026-09-11T14:17:53.878155+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:53.878387+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:17:53.878388+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:53.878869+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:53.879166+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:53.879236+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:53.879290+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:17:53.879313+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:53.879316+00:00", "trade", 7.89, 296.0]
["2026-09-11T14:17:53.879332+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:53.879721+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:17:53.896999+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:17:53.934571+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:17:54.132055+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:17:54.151091+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:17:54.635672+00:00", "trade", 7.905, 471.0]
["2026-09-11T14:17:54.654770+00:00", "trade", 7.905, 2.0]
["2026-09-11T14:17:54.657415+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:17:54.728437+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:54.728473+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:54.730364+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:54.730751+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:54.781808+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:17:54.782439+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:17:54.844193+00:00", "trade", 7.91, 19.0]
["2026-09-11T14:17:54.884398+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:54.949273+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:17:55.059825+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:17:55.261338+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:17:55.429061+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:17:55.581227+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:55.709944+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:17:55.869800+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:17:55.872169+00:00", "trade", 7.894, 2.0]
["2026-09-11T14:17:55.901983+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:17:55.981555+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:55.995573+00:00", "trade", 7.894, 4.0]
["2026-09-11T14:17:56.097080+00:00", "trade", 7.92, 75.0]
["2026-09-11T14:17:56.207434+00:00", "trade", 7.9031, 50.0]
["2026-09-11T14:17:56.275800+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:56.322631+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:17:56.417630+00:00", "trade", 7.92, 630.0]
["2026-09-11T14:17:56.492930+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:17:56.494786+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:17:56.522381+00:00", "trade", 7.905, 35.0]
["2026-09-11T14:17:56.534245+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:17:56.534317+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:56.568718+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:17:56.568718+00:00", "trade", 7.92, 37.0]
["2026-09-11T14:17:56.568773+00:00", "trade", 7.92, 53.0]
["2026-09-11T14:17:56.711517+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:17:56.985068+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:17:56.986650+00:00", "trade", 7.9101, 4.0]
["2026-09-11T14:17:57.008191+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:17:57.011149+00:00", "trade", 7.9101, 2.0]
["2026-09-11T14:17:57.127501+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:57.144792+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:57.144870+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:57.145186+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:17:57.145199+00:00", "trade", 7.92, 98.0]
["2026-09-11T14:17:57.145201+00:00", "trade", 7.91, 600.0]
["2026-09-11T14:17:57.145201+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:17:57.145201+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:17:57.145202+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:17:57.146097+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:57.163357+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:17:57.374197+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:17:57.374746+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:17:57.402205+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:17:57.403464+00:00", "trade", 7.894, 2.0]
["2026-09-11T14:17:57.423244+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:17:57.423653+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:17:57.516966+00:00", "trade", 7.91, 76.0]
["2026-09-11T14:17:57.562080+00:00", "trade", 7.92, 531.0]
["2026-09-11T14:17:57.779380+00:00", "trade", 7.894, 15.0]
["2026-09-11T14:17:57.820832+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:17:58.147429+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:17:58.214730+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:17:58.319253+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:17:58.371882+00:00", "trade", 7.8939, 83.0]
["2026-09-11T14:17:58.592637+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:17:58.839579+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:17:58.865526+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:17:58.865871+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:58.865938+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:17:58.865940+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:58.865940+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:17:58.866132+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:58.866815+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:17:58.867555+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:17:58.867557+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:17:58.867570+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:17:58.867584+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:58.867589+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:17:58.867595+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:17:58.867596+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:17:58.867597+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:17:58.867603+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:17:58.867604+00:00", "trade", 7.93, 80.0]
["2026-09-11T14:17:58.867623+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:17:58.867625+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:17:58.867631+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:58.867633+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:58.867633+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:58.867664+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:58.867697+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:17:58.867697+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:58.867697+00:00", "trade", 7.93, 93.0]
["2026-09-11T14:17:58.867697+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:17:58.867736+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:17:58.867737+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:17:58.867931+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:58.867933+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:17:58.867935+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:58.867935+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:17:58.867935+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:17:58.867963+00:00", "trade", 7.93, 38.0]
["2026-09-11T14:17:58.867963+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:17:58.867965+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:17:58.867965+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:17:58.868018+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:58.868945+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:58.869386+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:17:58.872595+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:17:58.873339+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:17:58.888055+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:17:58.889005+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:17:58.982373+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:17:59.037580+00:00", "trade", 7.915, 3.0]
["2026-09-11T14:17:59.105482+00:00", "trade", 7.9396, 160.0]
["2026-09-11T14:17:59.281254+00:00", "trade", 7.9339, 20.0]
["2026-09-11T14:17:59.361490+00:00", "trade", 7.9391, 7.0]
["2026-09-11T14:17:59.377893+00:00", "trade", 7.915, 4444.0]
["2026-09-11T14:17:59.430121+00:00", "trade", 7.915, 400.0]
["2026-09-11T14:17:59.477017+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:17:59.477017+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:59.477019+00:00", "trade", 7.91, 82.0]
["2026-09-11T14:17:59.477088+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:59.477091+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:59.477440+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:59.477442+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:17:59.477442+00:00", "trade", 7.92, 161.0]
["2026-09-11T14:17:59.477549+00:00", "trade", 7.92, 36.0]
["2026-09-11T14:17:59.619507+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:17:59.619509+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:17:59.619527+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:17:59.619542+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:17:59.619559+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:17:59.619564+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:17:59.619564+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:17:59.619912+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:17:59.619913+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:17:59.620030+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:17:59.620484+00:00", "trade", 7.9388, 100.0]
["2026-09-11T14:17:59.620515+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:17:59.620950+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:17:59.621135+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:17:59.621930+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:17:59.621936+00:00", "trade", 7.94, 220.0]
["2026-09-11T14:17:59.621938+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:17:59.621939+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:17:59.621941+00:00", "trade", 7.94, 132.0]
["2026-09-11T14:17:59.621963+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:17:59.621967+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:17:59.622018+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:17:59.622019+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:17:59.622021+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:17:59.622023+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:17:59.622040+00:00", "trade", 7.94, 170.0]
["2026-09-11T14:17:59.622046+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:17:59.622046+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:17:59.622048+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:17:59.622051+00:00", "trade", 7.94, 51.0]
["2026-09-11T14:17:59.622051+00:00", "trade", 7.94, 29.0]
["2026-09-11T14:17:59.622051+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:17:59.622051+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.622058+00:00", "trade", 7.94, 51.0]
["2026-09-11T14:17:59.622102+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:17:59.622141+00:00", "trade", 7.94, 35.0]
["2026-09-11T14:17:59.622230+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.622280+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:17:59.622313+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:17:59.622314+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:17:59.622314+00:00", "trade", 7.94, 303.0]
["2026-09-11T14:17:59.622325+00:00", "trade", 7.94, 197.0]
["2026-09-11T14:17:59.622327+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:17:59.622327+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:17:59.622327+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:17:59.622356+00:00", "trade", 7.94, 49.0]
["2026-09-11T14:17:59.622359+00:00", "trade", 7.94, 87.0]
["2026-09-11T14:17:59.622361+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:17:59.622361+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:17:59.622361+00:00", "trade", 7.94, 45.0]
["2026-09-11T14:17:59.622366+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:17:59.622366+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:17:59.622368+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:17:59.622370+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.622370+00:00", "trade", 7.94, 283.0]
["2026-09-11T14:17:59.622373+00:00", "trade", 7.94, 321.0]
["2026-09-11T14:17:59.622374+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:17:59.622429+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.622594+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:17:59.622839+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.622849+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:17:59.623547+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:17:59.624147+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:17:59.625174+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:17:59.625235+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.626970+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.626972+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.626978+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.632592+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.648062+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:17:59.648139+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:17:59.648433+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:17:59.782147+00:00", "trade", 7.9129, 2.0]
["2026-09-11T14:17:59.805816+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:17:59.914257+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:18:00.151543+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:00.178590+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:18:00.266784+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:18:00.301640+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:00.328515+00:00", "trade", 7.95, 56.0]
["2026-09-11T14:18:00.403876+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:18:00.508739+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.509867+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.515589+00:00", "trade", 7.9101, 5.0]
["2026-09-11T14:18:00.536790+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:18:00.599557+00:00", "trade", 7.95, 105.0]
["2026-09-11T14:18:00.602213+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:18:00.612565+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:18:00.717852+00:00", "trade", 7.9101, 1.0]
["2026-09-11T14:18:00.743885+00:00", "trade", 7.921, 200.0]
["2026-09-11T14:18:00.756097+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:18:00.782163+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.782197+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.784414+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.784506+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.785455+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.785517+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.786422+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.786578+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.786603+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.788414+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.789150+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.789210+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.790130+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.791276+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.791300+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.793071+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.794413+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:18:00.794474+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:18:00.795510+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:00.795766+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:18:00.895910+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:18:00.986159+00:00", "trade", 7.9301, 1.0]
["2026-09-11T14:18:00.997662+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:18:01.007559+00:00", "trade", 7.9301, 20.0]
["2026-09-11T14:18:01.035272+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:18:01.067711+00:00", "trade", 7.95, 29.0]
["2026-09-11T14:18:01.067711+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.067743+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.068100+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:18:01.068100+00:00", "trade", 7.95, 57.0]
["2026-09-11T14:18:01.068100+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:18:01.068100+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:18:01.068108+00:00", "trade", 7.95, 60.0]
["2026-09-11T14:18:01.068261+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:18:01.068265+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:18:01.068265+00:00", "trade", 7.95, 29.0]
["2026-09-11T14:18:01.068265+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:18:01.068268+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:18:01.068273+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:18:01.068273+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:18:01.068275+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:18:01.068275+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:18:01.068281+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:18:01.068281+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:18:01.068283+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:18:01.068283+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:18:01.107655+00:00", "trade", 7.94, 101.0]
["2026-09-11T14:18:01.108016+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:18:01.223999+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:18:01.255953+00:00", "trade", 7.9499, 3.0]
["2026-09-11T14:18:01.283501+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283502+00:00", "trade", 7.95, 193.0]
["2026-09-11T14:18:01.283503+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:18:01.283504+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:18:01.283506+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:18:01.283510+00:00", "trade", 7.95, 470.0]
["2026-09-11T14:18:01.283510+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:18:01.283510+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283515+00:00", "trade", 7.95, 95.0]
["2026-09-11T14:18:01.283515+00:00", "trade", 7.95, 232.0]
["2026-09-11T14:18:01.283516+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283523+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283530+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283535+00:00", "trade", 7.95, 68.0]
["2026-09-11T14:18:01.283835+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:18:01.283842+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:18:01.283843+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:18:01.283845+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:18:01.283850+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:18:01.283851+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:18:01.283853+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:18:01.283857+00:00", "trade", 7.95, 41.0]
["2026-09-11T14:18:01.283887+00:00", "trade", 7.95, 198.0]
["2026-09-11T14:18:01.283889+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:18:01.283922+00:00", "trade", 7.95, 210.0]
["2026-09-11T14:18:01.283922+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:18:01.283927+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:18:01.283961+00:00", "trade", 7.95, 181.0]
["2026-09-11T14:18:01.283964+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:18:01.283977+00:00", "trade", 7.95, 102.0]
["2026-09-11T14:18:01.283978+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:18:01.284038+00:00", "trade", 7.95, 60.0]
["2026-09-11T14:18:01.284102+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:18:01.284410+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:18:01.284474+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:18:01.284488+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.289319+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:18:01.289321+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:18:01.289343+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.289669+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:18:01.289697+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:18:01.289704+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:18:01.289705+00:00", "trade", 7.96, 98.0]
["2026-09-11T14:18:01.290100+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:18:01.290225+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:18:01.290306+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.325673+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:18:01.343004+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:18:01.352520+00:00", "trade", 7.9301, 20.0]
["2026-09-11T14:18:01.360754+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.375817+00:00", "trade", 7.957, 200.0]
["2026-09-11T14:18:01.392570+00:00", "trade", 7.945, 4.0]
["2026-09-11T14:18:01.415954+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:18:01.415956+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:18:01.415957+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:18:01.415958+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:18:01.415961+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:18:01.415962+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.415963+00:00", "trade", 7.94, 125.0]
["2026-09-11T14:18:01.420789+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:18:01.436480+00:00", "trade", 7.945, 1000.0]
["2026-09-11T14:18:01.543820+00:00", "trade", 7.9306, 144.0]
["2026-09-11T14:18:01.739886+00:00", "trade", 7.9308, 49.0]
["2026-09-11T14:18:01.819039+00:00", "trade", 7.9332, 5.0]
["2026-09-11T14:18:01.846965+00:00", "trade", 7.9425, 250.0]
["2026-09-11T14:18:01.850434+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:18:01.850462+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.850531+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:18:01.852970+00:00", "trade", 7.9496, 270.0]
["2026-09-11T14:18:01.854379+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:18:01.854379+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:18:01.854754+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:18:01.859257+00:00", "trade", 7.945, 200.0]
["2026-09-11T14:18:01.887916+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:02.004074+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:18:02.070047+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:02.070048+00:00", "trade", 7.93, 1096.0]
["2026-09-11T14:18:02.070050+00:00", "trade", 7.93, 904.0]
["2026-09-11T14:18:02.070051+00:00", "trade", 7.93, 176.0]
["2026-09-11T14:18:02.070054+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:02.070063+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:02.070151+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:18:02.070335+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:02.070666+00:00", "trade", 7.92, 39.0]
["2026-09-11T14:18:02.070752+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:02.070794+00:00", "trade", 7.92, 61.0]
["2026-09-11T14:18:02.070841+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:18:02.071278+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.165426+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:02.165777+00:00", "trade", 7.92, 29.0]
["2026-09-11T14:18:02.268461+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:02.294124+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:02.294125+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:02.294127+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:18:02.294127+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:18:02.295019+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:18:02.314130+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:02.346228+00:00", "trade", 7.9399, 2.0]
["2026-09-11T14:18:02.356742+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.357037+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.357038+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:02.386349+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.437725+00:00", "trade", 7.92, 58.0]
["2026-09-11T14:18:02.466150+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:18:02.467200+00:00", "trade", 7.92, 1000.0]
["2026-09-11T14:18:02.467217+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:18:02.469177+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:18:02.469183+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:02.469536+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.473544+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.480561+00:00", "trade", 7.93, 149.0]
["2026-09-11T14:18:02.483990+00:00", "trade", 7.94, 321.0]
["2026-09-11T14:18:02.484632+00:00", "trade", 7.9399, 321.0]
["2026-09-11T14:18:02.551168+00:00", "trade", 7.9384, 100.0]
["2026-09-11T14:18:02.570882+00:00", "trade", 7.9053, 200.0]
["2026-09-11T14:18:02.572975+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:02.573028+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:02.573741+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:02.575913+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:02.618214+00:00", "trade", 7.9293, 200.0]
["2026-09-11T14:18:02.708303+00:00", "trade", 7.915, 61.0]
["2026-09-11T14:18:02.714450+00:00", "trade", 7.927, 36.0]
["2026-09-11T14:18:02.731490+00:00", "trade", 7.924, 50.0]
["2026-09-11T14:18:02.746977+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:02.747035+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:18:02.751896+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:18:02.751942+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:02.771140+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:18:02.778192+00:00", "trade", 7.9299, 10.0]
["2026-09-11T14:18:02.857207+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:18:02.861622+00:00", "trade", 7.9005, 90.0]
["2026-09-11T14:18:02.979922+00:00", "trade", 7.9151, 2.0]
["2026-09-11T14:18:03.018671+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:18:03.040328+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:18:03.066785+00:00", "trade", 7.9151, 27.0]
["2026-09-11T14:18:03.207082+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:18:03.247685+00:00", "trade", 7.927, 40.0]
["2026-09-11T14:18:03.301977+00:00", "trade", 7.915, 1250.0]
["2026-09-11T14:18:03.410577+00:00", "trade", 7.903, 50.0]
["2026-09-11T14:18:03.515220+00:00", "trade", 7.9294, 1.0]
["2026-09-11T14:18:03.554435+00:00", "trade", 7.915, 4.0]
["2026-09-11T14:18:03.556326+00:00", "trade", 7.9001, 4.0]
["2026-09-11T14:18:03.621577+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:03.621614+00:00", "trade", 7.93, 800.0]
["2026-09-11T14:18:03.621616+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:03.621781+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:03.622018+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:03.622025+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:03.622032+00:00", "trade", 7.93, 99.0]
["2026-09-11T14:18:03.622213+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:03.622440+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:03.622911+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:03.623255+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:18:03.623351+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:03.623865+00:00", "trade", 7.91, 55.0]
["2026-09-11T14:18:03.775980+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:03.776020+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:03.784397+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.784440+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:18:03.784457+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:03.784457+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.784458+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.784470+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.784681+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:18:03.784729+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:03.784731+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:03.784750+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:03.784757+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.790577+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:03.839210+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:03.926852+00:00", "trade", 7.92, 120.0]
["2026-09-11T14:18:03.960356+00:00", "trade", 7.9001, 50.0]
["2026-09-11T14:18:04.105926+00:00", "trade", 7.9009, 1000.0]
["2026-09-11T14:18:04.189329+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:04.259457+00:00", "trade", 7.9256, 1.0]
["2026-09-11T14:18:04.323197+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:04.323201+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:18:04.323311+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:18:04.323311+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:18:04.323501+00:00", "trade", 7.9, 348.0]
["2026-09-11T14:18:04.323504+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:04.323504+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:18:04.323504+00:00", "trade", 7.9, 101.0]
["2026-09-11T14:18:04.323504+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.323518+00:00", "trade", 7.9, 114.0]
["2026-09-11T14:18:04.323518+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.323524+00:00", "trade", 7.9, 114.0]
["2026-09-11T14:18:04.323606+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:18:04.324847+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:18:04.324943+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:18:04.327251+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:18:04.346856+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:04.349229+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:18:04.349295+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.349304+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.349321+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.422830+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:04.423304+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:04.425561+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:04.425987+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:04.426971+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:04.426992+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:18:04.426992+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.427770+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.427793+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.428206+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.428328+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.432805+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:18:04.523779+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.523827+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.523834+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.591442+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:04.591442+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.591496+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.591505+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:04.593035+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:04.593035+00:00", "trade", 7.92, 51.0]
["2026-09-11T14:18:04.625384+00:00", "trade", 7.92, 206.0]
["2026-09-11T14:18:04.634431+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:04.635101+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:04.644822+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:18:04.731508+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:04.784978+00:00", "trade", 7.93, 225.0]
["2026-09-11T14:18:04.853354+00:00", "trade", 7.915, 70.0]
["2026-09-11T14:18:04.863295+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:04.942615+00:00", "trade", 7.9299, 50.0]
["2026-09-11T14:18:05.156320+00:00", "trade", 7.91, 16.0]
["2026-09-11T14:18:05.400837+00:00", "trade", 7.9001, 4.0]
["2026-09-11T14:18:05.419386+00:00", "trade", 7.903, 39.0]
["2026-09-11T14:18:05.421102+00:00", "trade", 7.915, 600.0]
["2026-09-11T14:18:05.458961+00:00", "trade", 7.9299, 23.0]
["2026-09-11T14:18:05.461927+00:00", "trade", 7.915, 2000.0]
["2026-09-11T14:18:05.485648+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:05.590685+00:00", "trade", 7.91, 91.0]
["2026-09-11T14:18:05.728325+00:00", "trade", 7.9053, 48.0]
["2026-09-11T14:18:05.789751+00:00", "trade", 7.915, 180.0]
["2026-09-11T14:18:05.829748+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:05.888538+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:18:06.009956+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:06.071091+00:00", "trade", 7.915, 9.0]
["2026-09-11T14:18:06.114290+00:00", "trade", 7.915, 72.0]
["2026-09-11T14:18:06.327111+00:00", "trade", 7.927, 1.0]
["2026-09-11T14:18:06.337946+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:18:06.337947+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:06.337948+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:06.337949+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:06.337951+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:06.337968+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:06.338017+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:06.338017+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:06.338017+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:06.338056+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:06.338064+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:06.338065+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:18:06.338067+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:06.338073+00:00", "trade", 7.93, 290.0]
["2026-09-11T14:18:06.338649+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:06.348585+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:18:06.388091+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:18:06.412308+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:06.666878+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:18:06.928113+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:06.979740+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:06.989548+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:07.268315+00:00", "trade", 7.9008, 201.0]
["2026-09-11T14:18:07.366378+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:18:07.423722+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:18:07.443947+00:00", "trade", 7.9001, 13.0]
["2026-09-11T14:18:07.460016+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:18:07.463434+00:00", "trade", 7.94, 16.0]
["2026-09-11T14:18:07.601680+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:18:07.668005+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:07.834984+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:18:07.936463+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:18:07.936465+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:07.936465+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:07.936531+00:00", "trade", 7.93, 74.0]
["2026-09-11T14:18:07.936650+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:08.163543+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:18:08.175976+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:08.233992+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:18:08.239046+00:00", "trade", 7.91, 16.0]
["2026-09-11T14:18:08.239060+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:08.239081+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:08.239175+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:08.239176+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:08.239223+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:08.342378+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:08.357794+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:08.367237+00:00", "trade", 7.915, 23.0]
["2026-09-11T14:18:08.536357+00:00", "trade", 7.915, 166.0]
["2026-09-11T14:18:08.638675+00:00", "trade", 7.915, 6.0]
["2026-09-11T14:18:08.953500+00:00", "trade", 7.9006, 16.0]
["2026-09-11T14:18:09.057800+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:09.167182+00:00", "trade", 7.903, 11.0]
["2026-09-11T14:18:09.180454+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:18:09.180511+00:00", "trade", 7.92, 117.0]
["2026-09-11T14:18:09.180514+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:09.264235+00:00", "trade", 7.915, 3.0]
["2026-09-11T14:18:09.361989+00:00", "trade", 7.92, 85.0]
["2026-09-11T14:18:09.363305+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:09.528449+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:09.550854+00:00", "trade", 7.9009, 3.0]
["2026-09-11T14:18:09.636014+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:18:09.694869+00:00", "trade", 7.9016, 700.0]
["2026-09-11T14:18:09.743607+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:18:09.875696+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:09.917569+00:00", "trade", 7.9001, 10.0]
["2026-09-11T14:18:10.086438+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:18:10.154344+00:00", "trade", 7.915, 22.0]
["2026-09-11T14:18:10.238229+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:10.292830+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:10.418116+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:18:10.418124+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:18:10.438610+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:18:10.528071+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:10.528661+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:10.659140+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:10.734113+00:00", "trade", 7.91, 23.0]
["2026-09-11T14:18:10.776218+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:10.788651+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:18:10.915170+00:00", "trade", 7.9, 121.0]
["2026-09-11T14:18:10.929783+00:00", "trade", 7.9001, 50.0]
["2026-09-11T14:18:10.937688+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:18:10.953319+00:00", "trade", 7.9001, 20.0]
["2026-09-11T14:18:10.982842+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:11.008417+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:11.052319+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:18:11.107581+00:00", "trade", 7.919, 1000.0]
["2026-09-11T14:18:11.280400+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:18:11.411941+00:00", "trade", 7.91, 80.0]
["2026-09-11T14:18:11.528525+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:11.528880+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:11.528963+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:11.658392+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:12.039932+00:00", "trade", 7.91, 51.0]
["2026-09-11T14:18:12.109196+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:12.294900+00:00", "trade", 7.9099, 1.0]
["2026-09-11T14:18:12.316074+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:18:12.316076+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:18:12.316113+00:00", "trade", 7.9, 45.0]
["2026-09-11T14:18:12.316116+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:12.316118+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:12.316156+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:18:12.316164+00:00", "trade", 7.9, 355.0]
["2026-09-11T14:18:12.316164+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:18:12.316165+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:12.316168+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:12.316471+00:00", "trade", 7.9, 171.0]
["2026-09-11T14:18:12.316472+00:00", "trade", 7.9, 183.0]
["2026-09-11T14:18:12.316473+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:12.318395+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:18:12.318396+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:18:12.318397+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:12.318404+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.318490+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:18:12.318490+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:18:12.318490+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:18:12.318504+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.318964+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.319877+00:00", "trade", 7.883, 11.0]
["2026-09-11T14:18:12.319887+00:00", "trade", 7.9, 155.0]
["2026-09-11T14:18:12.344203+00:00", "trade", 7.895, 20.0]
["2026-09-11T14:18:12.471360+00:00", "trade", 7.895, 110.0]
["2026-09-11T14:18:12.490737+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:18:12.490832+00:00", "trade", 7.895, 9.0]
["2026-09-11T14:18:12.501278+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:18:12.532637+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:12.532638+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:18:12.590912+00:00", "trade", 7.895, 100.0]
["2026-09-11T14:18:12.622608+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:12.625078+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:12.700964+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:12.701020+00:00", "trade", 7.9, 235.0]
["2026-09-11T14:18:12.701021+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:12.701778+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.701853+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.702463+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.702524+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.702588+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:12.769937+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:12.769938+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:12.770314+00:00", "trade", 7.9, 753.0]
["2026-09-11T14:18:12.770315+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:12.770433+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.770483+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.771147+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:12.771279+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:12.822561+00:00", "trade", 7.89, 49.0]
["2026-09-11T14:18:12.822918+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:18:12.876476+00:00", "trade", 7.9009, 3.0]
["2026-09-11T14:18:12.894786+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:18:12.906518+00:00", "trade", 7.9084, 1.0]
["2026-09-11T14:18:12.910539+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:18:13.007991+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:18:13.212685+00:00", "trade", 7.8701, 2.0]
["2026-09-11T14:18:13.236851+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:18:13.238398+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:13.249096+00:00", "trade", 7.89, 16.0]
["2026-09-11T14:18:13.336826+00:00", "trade", 7.89, 975.0]
["2026-09-11T14:18:13.441982+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:13.727570+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:13.861561+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:18:14.067124+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:18:14.067164+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:14.067874+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:14.075348+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:18:14.146941+00:00", "trade", 7.895, 30.0]
["2026-09-11T14:18:14.265445+00:00", "trade", 7.895, 500.0]
["2026-09-11T14:18:14.336644+00:00", "trade", 7.895, 6.0]
["2026-09-11T14:18:14.337012+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:18:14.379034+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:18:14.637741+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:18:14.641511+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:14.672270+00:00", "trade", 7.91, 315.0]
["2026-09-11T14:18:14.699086+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:14.767340+00:00", "trade", 7.895, 1700.0]
["2026-09-11T14:18:14.782570+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:18:14.907834+00:00", "trade", 7.9099, 30.0]
["2026-09-11T14:18:14.952078+00:00", "trade", 7.89, 38.0]
["2026-09-11T14:18:14.988913+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:18:15.026166+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:18:15.214614+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:18:15.346172+00:00", "trade", 7.9099, 1000.0]
["2026-09-11T14:18:15.544216+00:00", "trade", 7.9047, 25.0]
["2026-09-11T14:18:15.627533+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:15.657490+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:18:15.657573+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:18:15.657630+00:00", "trade", 7.88, 250.0]
["2026-09-11T14:18:15.658804+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:18:15.659184+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:18:15.659199+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:18:15.661924+00:00", "trade", 7.88, 110.0]
["2026-09-11T14:18:15.669282+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:15.743081+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:18:15.848092+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:18:15.848612+00:00", "trade", 7.89, 122.0]
["2026-09-11T14:18:15.883409+00:00", "trade", 7.899, 10.0]
["2026-09-11T14:18:15.940865+00:00", "trade", 7.899, 1.0]
["2026-09-11T14:18:15.943656+00:00", "trade", 7.89, 78.0]
["2026-09-11T14:18:15.943657+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:15.987430+00:00", "trade", 7.9, 24.0]
["2026-09-11T14:18:16.019581+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:18:16.038567+00:00", "trade", 7.8901, 100.0]
["2026-09-11T14:18:16.396060+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:16.532164+00:00", "trade", 7.89, 218.0]
["2026-09-11T14:18:16.532165+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:16.532965+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:18:16.564853+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:16.713990+00:00", "trade", 7.895, 25.0]
["2026-09-11T14:18:16.783121+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:18:16.813270+00:00", "trade", 7.9, 230.0]
["2026-09-11T14:18:16.972492+00:00", "trade", 7.895, 10.0]
["2026-09-11T14:18:17.051244+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:18:17.135903+00:00", "trade", 7.89, 63.0]
["2026-09-11T14:18:17.150755+00:00", "trade", 7.89, 37.0]
["2026-09-11T14:18:17.151260+00:00", "trade", 7.89, 13.0]
["2026-09-11T14:18:17.513694+00:00", "trade", 7.8998, 68.0]
["2026-09-11T14:18:17.954703+00:00", "trade", 7.89, 32.0]
["2026-09-11T14:18:17.957352+00:00", "trade", 7.9, 800.0]
["2026-09-11T14:18:17.971584+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:18:18.163050+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:18.239319+00:00", "trade", 7.9, 130.0]
["2026-09-11T14:18:18.449859+00:00", "trade", 7.8903, 3.0]
["2026-09-11T14:18:18.655042+00:00", "trade", 7.8902, 18.0]
["2026-09-11T14:18:18.725652+00:00", "trade", 7.895, 12.0]
["2026-09-11T14:18:18.725667+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:18:19.004323+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:18:19.097790+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:19.181276+00:00", "trade", 7.895, 30.0]
["2026-09-11T14:18:19.208052+00:00", "trade", 7.8906, 10.0]
["2026-09-11T14:18:19.285703+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:19.368717+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:19.368721+00:00", "trade", 7.9, 187.0]
["2026-09-11T14:18:19.368824+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:19.369127+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:18:19.369128+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:19.369129+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:18:19.369239+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:19.383963+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:18:19.501805+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:19.665721+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:19.665757+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:19.672250+00:00", "trade", 7.8925, 691.0]
["2026-09-11T14:18:19.776687+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:19.776709+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:18:19.787381+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:18:20.101036+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:18:20.217220+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:18:20.377658+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:20.584382+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:20.592075+00:00", "trade", 7.91, 71.0]
["2026-09-11T14:18:20.737539+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:18:20.843657+00:00", "trade", 7.91, 16.0]
["2026-09-11T14:18:20.849025+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:20.849025+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:21.013639+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:18:21.088633+00:00", "trade", 7.905, 30.0]
["2026-09-11T14:18:21.288273+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:18:21.381684+00:00", "trade", 7.905, 800.0]
["2026-09-11T14:18:21.411885+00:00", "trade", 7.91, 97.0]
["2026-09-11T14:18:21.412033+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:21.412034+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:21.412044+00:00", "trade", 7.9085, 97.0]
["2026-09-11T14:18:21.412046+00:00", "trade", 7.91, 88.0]
["2026-09-11T14:18:21.413984+00:00", "trade", 7.9085, 200.0]
["2026-09-11T14:18:21.424853+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:18:21.426405+00:00", "trade", 7.9085, 6.0]
["2026-09-11T14:18:21.426593+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:18:21.426786+00:00", "trade", 7.9085, 200.0]
["2026-09-11T14:18:21.427388+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:21.427389+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:21.427408+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:21.427422+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:21.427429+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:21.427440+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:21.427441+00:00", "trade", 7.92, 600.0]
["2026-09-11T14:18:21.427443+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:21.427451+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:21.427477+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:21.427477+00:00", "trade", 7.92, 389.0]
["2026-09-11T14:18:21.427478+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:21.427549+00:00", "trade", 7.92, 111.0]
["2026-09-11T14:18:21.427549+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:18:21.427550+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:21.427594+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:18:21.427964+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:21.428074+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:21.428096+00:00", "trade", 7.9085, 100.0]
["2026-09-11T14:18:21.428224+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:21.429261+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:21.429455+00:00", "trade", 7.9085, 1.0]
["2026-09-11T14:18:21.429693+00:00", "trade", 7.91, 389.0]
["2026-09-11T14:18:21.430138+00:00", "trade", 7.925, 7.0]
["2026-09-11T14:18:21.490513+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:21.904037+00:00", "trade", 7.9291, 58.0]
["2026-09-11T14:18:21.920855+00:00", "trade", 7.9001, 200.0]
["2026-09-11T14:18:21.958879+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:18:21.977533+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:22.198025+00:00", "trade", 7.915, 9.0]
["2026-09-11T14:18:22.238563+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:22.238610+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:22.238947+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:22.242460+00:00", "trade", 7.9, 488.0]
["2026-09-11T14:18:22.242681+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:22.257354+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:22.258191+00:00", "trade", 7.9, 2573.0]
["2026-09-11T14:18:22.336854+00:00", "trade", 7.915, 16.0]
["2026-09-11T14:18:22.492671+00:00", "trade", 7.9001, 7.0]
["2026-09-11T14:18:22.559763+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:23.158862+00:00", "trade", 7.9259, 30.0]
["2026-09-11T14:18:23.327959+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:23.328024+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:23.429449+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:23.437962+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:23.754150+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:23.782966+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:18:23.992840+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:23.992887+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:23.992935+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:23.992942+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:24.003765+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:24.004681+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:18:24.004709+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:24.005060+00:00", "trade", 7.91, 281.0]
["2026-09-11T14:18:24.005061+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:18:24.005062+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:24.138537+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:18:24.289125+00:00", "trade", 7.91, 140.0]
["2026-09-11T14:18:24.435352+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:24.436066+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:24.438284+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:24.438912+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:24.713745+00:00", "trade", 7.91, 27.0]
["2026-09-11T14:18:24.746366+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:18:24.793777+00:00", "trade", 7.9001, 33.0]
["2026-09-11T14:18:24.803309+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:24.818920+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:24.887636+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:18:24.963030+00:00", "trade", 7.9004, 250.0]
["2026-09-11T14:18:25.480127+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:18:25.585670+00:00", "trade", 7.91, 35.0]
["2026-09-11T14:18:25.845110+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:25.864045+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:18:26.058980+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:26.200779+00:00", "trade", 7.9129, 100.0]
["2026-09-11T14:18:26.410968+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:26.411059+00:00", "trade", 7.91, 21.0]
["2026-09-11T14:18:26.411488+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:26.411524+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:26.412090+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:26.512051+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:18:26.512548+00:00", "trade", 7.915, 25.0]
["2026-09-11T14:18:26.676217+00:00", "trade", 7.9101, 10.0]
["2026-09-11T14:18:26.892381+00:00", "trade", 7.915, 6.0]
["2026-09-11T14:18:27.112601+00:00", "trade", 7.915, 201.0]
["2026-09-11T14:18:27.149470+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:27.152631+00:00", "trade", 7.91, 93.0]
["2026-09-11T14:18:27.299494+00:00", "trade", 7.9121, 300.0]
["2026-09-11T14:18:27.358392+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:18:27.424831+00:00", "trade", 7.9199, 600.0]
["2026-09-11T14:18:27.437517+00:00", "trade", 7.91, 41.0]
["2026-09-11T14:18:27.764528+00:00", "trade", 7.9199, 1000.0]
["2026-09-11T14:18:27.793783+00:00", "trade", 7.9151, 1.0]
["2026-09-11T14:18:27.882451+00:00", "trade", 7.9199, 4.0]
["2026-09-11T14:18:28.450837+00:00", "trade", 7.9106, 1000.0]
["2026-09-11T14:18:28.524126+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:28.566304+00:00", "trade", 7.92, 91.0]
["2026-09-11T14:18:28.842357+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:28.867407+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:18:28.867710+00:00", "trade", 7.91, 53.0]
["2026-09-11T14:18:28.867712+00:00", "trade", 7.91, 53.0]
["2026-09-11T14:18:28.867796+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:18:28.867798+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:18:28.867798+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:18:28.867800+00:00", "trade", 7.91, 258.0]
["2026-09-11T14:18:28.867800+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:28.867802+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:28.867805+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:18:28.867809+00:00", "trade", 7.91, 43.0]
["2026-09-11T14:18:28.867881+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:18:29.059028+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:29.072137+00:00", "trade", 7.9101, 5.0]
["2026-09-11T14:18:29.119286+00:00", "trade", 7.91, 233.0]
["2026-09-11T14:18:29.119287+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:18:29.119287+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:29.121442+00:00", "trade", 7.915, 233.0]
["2026-09-11T14:18:29.121644+00:00", "trade", 7.915, 5.0]
["2026-09-11T14:18:29.132473+00:00", "trade", 7.9, 162.0]
["2026-09-11T14:18:29.132868+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:29.134243+00:00", "trade", 7.915, 162.0]
["2026-09-11T14:18:29.134714+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:18:29.144680+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:29.144681+00:00", "trade", 7.9, 54.0]
["2026-09-11T14:18:29.270541+00:00", "trade", 7.9002, 267.0]
["2026-09-11T14:18:29.392612+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:29.637589+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:29.768792+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:29.801298+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:18:29.801322+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:18:29.805548+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:29.837556+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:18:29.837558+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:18:29.837558+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:18:29.837558+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:18:29.907980+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:29.941721+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:18:29.941730+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:18:29.941760+00:00", "trade", 7.905, 550.0]
["2026-09-11T14:18:29.941791+00:00", "trade", 7.9, 550.0]
["2026-09-11T14:18:29.941810+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:29.986456+00:00", "trade", 7.905, 9.0]
["2026-09-11T14:18:29.987872+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:18:30.004958+00:00", "trade", 7.905, 300.0]
["2026-09-11T14:18:30.174249+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:18:30.252434+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:18:30.282403+00:00", "trade", 7.905, 300.0]
["2026-09-11T14:18:30.282412+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:18:30.282419+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:30.282512+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:18:30.315380+00:00", "trade", 7.9099, 45.0]
["2026-09-11T14:18:30.514928+00:00", "trade", 7.9099, 40.0]
["2026-09-11T14:18:30.572967+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:30.681669+00:00", "trade", 7.9098, 10.0]
["2026-09-11T14:18:30.755351+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:30.971424+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:31.227737+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:18:31.227738+00:00", "trade", 7.9, 360.0]
["2026-09-11T14:18:31.227762+00:00", "trade", 7.9, 99.0]
["2026-09-11T14:18:31.227766+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:31.227833+00:00", "trade", 7.9, 29.0]
["2026-09-11T14:18:31.227833+00:00", "trade", 7.9, 31.0]
["2026-09-11T14:18:31.227840+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:18:31.227847+00:00", "trade", 7.9, 90.0]
["2026-09-11T14:18:31.228136+00:00", "trade", 7.9, 91.0]
["2026-09-11T14:18:31.228136+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:18:31.228137+00:00", "trade", 7.9, 34.0]
["2026-09-11T14:18:31.228137+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:18:31.228137+00:00", "trade", 7.9, 68.0]
["2026-09-11T14:18:31.228145+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:18:31.228157+00:00", "trade", 7.9, 230.0]
["2026-09-11T14:18:31.228158+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:31.519513+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:18:31.519547+00:00", "trade", 7.89, 784.0]
["2026-09-11T14:18:31.519551+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:31.519584+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:31.519596+00:00", "trade", 7.89, 150.0]
["2026-09-11T14:18:31.519622+00:00", "trade", 7.89, 59.0]
["2026-09-11T14:18:31.519623+00:00", "trade", 7.89, 216.0]
["2026-09-11T14:18:31.519624+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:31.519849+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:31.519922+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:18:31.519924+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:18:31.519924+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:18:31.520142+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:31.520738+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:31.520825+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:31.521045+00:00", "trade", 7.89, 24.0]
["2026-09-11T14:18:31.522259+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:18:31.522259+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:18:31.522261+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:18:31.536264+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:18:31.536266+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:31.536268+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:31.536268+00:00", "trade", 7.88, 39.0]
["2026-09-11T14:18:31.536268+00:00", "trade", 7.88, 26.0]
["2026-09-11T14:18:31.536270+00:00", "trade", 7.88, 23.0]
["2026-09-11T14:18:31.580499+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:18:31.676439+00:00", "trade", 7.877, 65.0]
["2026-09-11T14:18:31.752524+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:18:31.754621+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:18:31.769686+00:00", "trade", 7.88, 13.0]
["2026-09-11T14:18:31.793852+00:00", "trade", 7.89, 216.0]
["2026-09-11T14:18:31.940511+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:32.099160+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:18:32.131973+00:00", "trade", 7.8912, 50.0]
["2026-09-11T14:18:32.171900+00:00", "trade", 7.9012, 1216.0]
["2026-09-11T14:18:32.180723+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:18:32.205359+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:32.205408+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:32.227421+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:18:32.250258+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:32.261175+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:18:32.458501+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:32.458581+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:18:32.460336+00:00", "trade", 7.8701, 300.0]
["2026-09-11T14:18:32.461469+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:18:32.552775+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:18:32.552776+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:18:32.552778+00:00", "trade", 7.88, 11.0]
["2026-09-11T14:18:32.555732+00:00", "trade", 7.8701, 15.0]
["2026-09-11T14:18:32.555780+00:00", "trade", 7.8701, 40.0]
["2026-09-11T14:18:32.555815+00:00", "trade", 7.8701, 11.0]
["2026-09-11T14:18:32.560073+00:00", "trade", 7.87, 32.0]
["2026-09-11T14:18:32.759697+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:18:33.450218+00:00", "trade", 7.885, 28.0]
["2026-09-11T14:18:33.457499+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:33.840006+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:33.840091+00:00", "trade", 7.8981, 100.0]
["2026-09-11T14:18:33.995230+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:34.054838+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:34.258067+00:00", "trade", 7.8999, 100.0]
["2026-09-11T14:18:34.278678+00:00", "trade", 7.885, 10.0]
["2026-09-11T14:18:34.303783+00:00", "trade", 7.8999, 2.0]
["2026-09-11T14:18:34.711043+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:35.137401+00:00", "trade", 7.8999, 2.0]
["2026-09-11T14:18:35.278994+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:18:35.353371+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:18:35.355302+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:35.361110+00:00", "trade", 7.8996, 150.0]
["2026-09-11T14:18:35.420507+00:00", "trade", 7.8991, 1.0]
["2026-09-11T14:18:35.642707+00:00", "trade", 7.89, 46.0]
["2026-09-11T14:18:35.750982+00:00", "trade", 7.89, 65.0]
["2026-09-11T14:18:35.850067+00:00", "trade", 7.8993, 40.0]
["2026-09-11T14:18:35.982172+00:00", "trade", 7.8848, 200.0]
["2026-09-11T14:18:35.984528+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.097592+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.097634+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.108027+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.274147+00:00", "trade", 7.8801, 58.0]
["2026-09-11T14:18:36.400302+00:00", "trade", 7.88, 291.0]
["2026-09-11T14:18:36.400303+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.400383+00:00", "trade", 7.88, 374.0]
["2026-09-11T14:18:36.400383+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.400396+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:18:36.400463+00:00", "trade", 7.88, 203.0]
["2026-09-11T14:18:36.400500+00:00", "trade", 7.89, 92.0]
["2026-09-11T14:18:36.400502+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:18:36.400502+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:18:36.400503+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:18:36.400504+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:36.400507+00:00", "trade", 7.88, 204.0]
["2026-09-11T14:18:36.400791+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:36.404872+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:36.557487+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:18:36.564990+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.565588+00:00", "trade", 7.88, 45.0]
["2026-09-11T14:18:36.565588+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:36.565648+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:36.606736+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:18:36.621347+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:18:36.621709+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:18:36.651510+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:18:36.782722+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.782776+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:36.841058+00:00", "trade", 7.88, 216.0]
["2026-09-11T14:18:36.911596+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:18:37.073391+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:37.102203+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:37.103620+00:00", "trade", 7.88, 55.0]
["2026-09-11T14:18:37.117255+00:00", "trade", 7.8816, 44.0]
["2026-09-11T14:18:37.137160+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:18:37.274250+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:18:37.555081+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:37.665486+00:00", "trade", 7.88, 94.0]
["2026-09-11T14:18:37.665488+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:37.836055+00:00", "trade", 7.882, 50.0]
["2026-09-11T14:18:37.836367+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:18:37.836368+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:37.836393+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:18:37.836440+00:00", "trade", 7.88, 32.0]
["2026-09-11T14:18:37.836440+00:00", "trade", 7.88, 21.0]
["2026-09-11T14:18:37.836472+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:18:37.836570+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:18:37.836668+00:00", "trade", 7.88, 60.0]
["2026-09-11T14:18:38.053226+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:18:38.061521+00:00", "trade", 7.89, 169.0]
["2026-09-11T14:18:38.074795+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:18:38.108811+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:38.111809+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:38.179728+00:00", "trade", 7.8802, 7.0]
["2026-09-11T14:18:38.226684+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:18:38.307704+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:18:38.413008+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:18:38.507101+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:38.590729+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:38.591913+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:18:38.622604+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:18:38.630931+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:18:38.669243+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:18:38.671382+00:00", "trade", 7.8999, 4.0]
["2026-09-11T14:18:38.727280+00:00", "trade", 7.8835, 200.0]
["2026-09-11T14:18:38.909241+00:00", "trade", 7.8999, 85.0]
["2026-09-11T14:18:38.921480+00:00", "trade", 7.9, 26.0]
["2026-09-11T14:18:39.205620+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:18:39.205622+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:18:39.206237+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:18:39.206238+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:39.206333+00:00", "trade", 7.88, 271.0]
["2026-09-11T14:18:39.206335+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:18:39.206473+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:18:39.206747+00:00", "trade", 7.88, 400.0]
["2026-09-11T14:18:39.206748+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:39.207129+00:00", "trade", 7.88, 70.0]
["2026-09-11T14:18:39.207184+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:18:39.213658+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:18:39.213874+00:00", "trade", 7.87, 22.0]
["2026-09-11T14:18:39.213874+00:00", "trade", 7.87, 76.0]
["2026-09-11T14:18:39.213874+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:39.213939+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:18:39.214042+00:00", "trade", 7.87, 724.0]
["2026-09-11T14:18:39.214042+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:18:39.214044+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:18:39.214044+00:00", "trade", 7.87, 12.0]
["2026-09-11T14:18:39.214047+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:18:39.214048+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:18:39.214049+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:18:39.214052+00:00", "trade", 7.87, 52.0]
["2026-09-11T14:18:39.214105+00:00", "trade", 7.87, 46.0]
["2026-09-11T14:18:39.221159+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:18:39.311924+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:39.316976+00:00", "trade", 7.8736, 35.0]
["2026-09-11T14:18:39.368508+00:00", "trade", 7.8704, 10.0]
["2026-09-11T14:18:39.402179+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:39.469272+00:00", "trade", 7.8808, 17.0]
["2026-09-11T14:18:39.555785+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:18:39.556531+00:00", "trade", 7.88, 229.0]
["2026-09-11T14:18:39.556533+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:39.762028+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:18:39.972747+00:00", "trade", 7.885, 28.0]
["2026-09-11T14:18:40.013230+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:18:40.013271+00:00", "trade", 7.87, 800.0]
["2026-09-11T14:18:40.030848+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:18:40.229587+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:40.229970+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:40.281009+00:00", "trade", 7.885, 1000.0]
["2026-09-11T14:18:40.829853+00:00", "trade", 7.885, 123.0]
["2026-09-11T14:18:40.832055+00:00", "trade", 7.885, 6.0]
["2026-09-11T14:18:40.937956+00:00", "trade", 7.8989, 1000.0]
["2026-09-11T14:18:41.033307+00:00", "trade", 7.885, 700.0]
["2026-09-11T14:18:41.137455+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:18:41.137456+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:18:41.137551+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:18:41.159319+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:41.296655+00:00", "trade", 7.875, 2.0]
["2026-09-11T14:18:41.398603+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:18:41.491978+00:00", "trade", 7.88, 80.0]
["2026-09-11T14:18:41.492582+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:41.887701+00:00", "trade", 7.8868, 145.0]
["2026-09-11T14:18:42.023346+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:18:42.181773+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:18:42.241614+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:18:42.242742+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:42.288134+00:00", "trade", 7.87, 158.0]
["2026-09-11T14:18:42.397826+00:00", "trade", 7.87, 98.0]
["2026-09-11T14:18:42.397828+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:18:42.397934+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:18:42.398218+00:00", "trade", 7.87, 286.0]
["2026-09-11T14:18:42.398219+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:18:42.403249+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:18:42.403531+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:18:42.450048+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:18:42.454900+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:18:42.454907+00:00", "trade", 7.86, 38.0]
["2026-09-11T14:18:42.454908+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:18:42.454937+00:00", "trade", 7.86, 500.0]
["2026-09-11T14:18:42.454939+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:18:42.454959+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:18:42.455281+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:18:42.455282+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:18:42.455346+00:00", "trade", 7.86, 91.0]
["2026-09-11T14:18:42.455349+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:18:42.455349+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:18:42.455350+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:18:42.455352+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:18:42.455354+00:00", "trade", 7.86, 91.0]
["2026-09-11T14:18:42.455358+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:18:42.455358+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:18:42.455358+00:00", "trade", 7.86, 139.0]
["2026-09-11T14:18:42.455457+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:18:42.455498+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:18:42.455539+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:18:42.456210+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:18:42.501947+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:18:42.521000+00:00", "trade", 7.8505, 100.0]
["2026-09-11T14:18:42.548736+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:18:42.556094+00:00", "trade", 7.85, 593.0]
["2026-09-11T14:18:42.556105+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:18:42.556107+00:00", "trade", 7.85, 1328.0]
["2026-09-11T14:18:42.556109+00:00", "trade", 7.85, 18.0]
["2026-09-11T14:18:42.556111+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:18:42.556111+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:18:42.556112+00:00", "trade", 7.85, 43.0]
["2026-09-11T14:18:42.556113+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:18:42.556114+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:18:42.556115+00:00", "trade", 7.85, 28.0]
["2026-09-11T14:18:42.556118+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:18:42.556120+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:18:42.556138+00:00", "trade", 7.85, 1000.0]
["2026-09-11T14:18:42.556185+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:18:42.556412+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:18:42.556704+00:00", "trade", 7.85, 14.0]
["2026-09-11T14:18:42.556706+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:18:42.556706+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:18:42.556707+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:18:42.556708+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:18:42.556711+00:00", "trade", 7.85, 243.0]
["2026-09-11T14:18:42.556716+00:00", "trade", 7.85, 548.0]
["2026-09-11T14:18:42.556716+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:18:42.556748+00:00", "trade", 7.85, 548.0]
["2026-09-11T14:18:42.556749+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:18:42.556771+00:00", "trade", 7.85, 791.0]
["2026-09-11T14:18:42.556773+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:18:42.556774+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:18:42.556774+00:00", "trade", 7.85, 38.0]
["2026-09-11T14:18:42.556776+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:18:42.556778+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:18:42.556780+00:00", "trade", 7.85, 22.0]
["2026-09-11T14:18:42.556781+00:00", "trade", 7.85, 12.0]
["2026-09-11T14:18:42.556782+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:18:42.556794+00:00", "trade", 7.85, 149.0]
["2026-09-11T14:18:42.556794+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:18:42.556794+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:18:42.556795+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:18:42.556796+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:18:42.556800+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:18:42.556841+00:00", "trade", 7.8502, 2.0]
["2026-09-11T14:18:42.556871+00:00", "trade", 7.855, 3.0]
["2026-09-11T14:18:42.556954+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:18:42.557170+00:00", "trade", 7.85, 13.0]
["2026-09-11T14:18:42.557718+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:18:42.558985+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:18:42.559300+00:00", "trade", 7.85, 83.0]
["2026-09-11T14:18:42.563981+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:18:42.564014+00:00", "trade", 7.85, 53.0]
["2026-09-11T14:18:42.641897+00:00", "trade", 7.8699, 25.0]
["2026-09-11T14:18:42.672843+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:18:42.674004+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:18:42.698127+00:00", "trade", 7.86, 2000.0]
["2026-09-11T14:18:42.748959+00:00", "trade", 7.87, 173.0]
["2026-09-11T14:18:42.779698+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:18:42.791546+00:00", "trade", 7.875, 31.0]
["2026-09-11T14:18:42.849839+00:00", "trade", 7.875, 3.0]
["2026-09-11T14:18:42.887766+00:00", "trade", 7.8799, 100.0]
["2026-09-11T14:18:43.060565+00:00", "trade", 7.8709, 8.0]
["2026-09-11T14:18:43.248728+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:18:43.384779+00:00", "trade", 7.8799, 1000.0]
["2026-09-11T14:18:43.430188+00:00", "trade", 7.8798, 9.0]
["2026-09-11T14:18:43.458359+00:00", "trade", 7.875, 3.0]
["2026-09-11T14:18:43.507915+00:00", "trade", 7.875, 15.0]
["2026-09-11T14:18:43.787721+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:18:44.203763+00:00", "trade", 7.8799, 5.0]
["2026-09-11T14:18:44.256415+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:18:44.256449+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:18:44.362755+00:00", "trade", 7.8799, 21.0]
["2026-09-11T14:18:45.117858+00:00", "trade", 7.8751, 3.0]
["2026-09-11T14:18:45.118223+00:00", "trade", 7.8751, 1.0]
["2026-09-11T14:18:45.267254+00:00", "trade", 7.88, 53.0]
["2026-09-11T14:18:45.299347+00:00", "trade", 7.875, 34.0]
["2026-09-11T14:18:45.515246+00:00", "trade", 7.8794, 5.0]
["2026-09-11T14:18:45.534692+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:18:45.534997+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:18:45.535000+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:18:45.535282+00:00", "trade", 7.88, 150.0]
["2026-09-11T14:18:45.535284+00:00", "trade", 7.88, 38.0]
["2026-09-11T14:18:45.535284+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:45.535400+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:45.897086+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:45.914485+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:18:45.914537+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:18:45.915057+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:18:46.036426+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:18:46.240943+00:00", "trade", 7.8999, 12.0]
["2026-09-11T14:18:46.288376+00:00", "trade", 7.871, 494.0]
["2026-09-11T14:18:46.372519+00:00", "trade", 7.87, 225.0]
["2026-09-11T14:18:46.373742+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:18:46.377242+00:00", "trade", 7.885, 50.0]
["2026-09-11T14:18:46.393070+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:18:46.458352+00:00", "trade", 7.8969, 3.0]
["2026-09-11T14:18:46.483312+00:00", "trade", 7.8996, 9.0]
["2026-09-11T14:18:46.512075+00:00", "trade", 7.8701, 1.0]
["2026-09-11T14:18:46.549569+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:46.594407+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:18:46.594408+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:46.693752+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:18:46.694750+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:46.695186+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:18:46.716591+00:00", "trade", 7.8997, 13.0]
["2026-09-11T14:18:46.751260+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:46.803082+00:00", "trade", 7.8808, 9.0]
["2026-09-11T14:18:46.835825+00:00", "trade", 7.8998, 300.0]
["2026-09-11T14:18:46.836191+00:00", "trade", 7.8999, 200.0]
["2026-09-11T14:18:47.032696+00:00", "trade", 7.8801, 49.0]
["2026-09-11T14:18:47.123184+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:47.468495+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:18:47.578490+00:00", "trade", 7.9, 246.0]
["2026-09-11T14:18:47.580683+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:18:47.580722+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:47.580724+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:47.580762+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:47.581003+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:47.581014+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:18:47.581016+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:18:47.581022+00:00", "trade", 7.9, 55.0]
["2026-09-11T14:18:47.581029+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:18:47.581029+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:18:47.581029+00:00", "trade", 7.9, 110.0]
["2026-09-11T14:18:47.581029+00:00", "trade", 7.9, 51.0]
["2026-09-11T14:18:47.581030+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:18:47.581040+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:18:47.581069+00:00", "trade", 7.9, 291.0]
["2026-09-11T14:18:47.581103+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:47.581111+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:47.581308+00:00", "trade", 7.9, 309.0]
["2026-09-11T14:18:47.581310+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:18:47.581310+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:18:47.581311+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:18:47.581311+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:18:47.581314+00:00", "trade", 7.9, 49.0]
["2026-09-11T14:18:47.581322+00:00", "trade", 7.9, 151.0]
["2026-09-11T14:18:47.581322+00:00", "trade", 7.9, 110.0]
["2026-09-11T14:18:47.581339+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:47.581340+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:18:47.581340+00:00", "trade", 7.9, 350.0]
["2026-09-11T14:18:47.581402+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:18:47.581402+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:47.581404+00:00", "trade", 7.91, 313.0]
["2026-09-11T14:18:47.581410+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:18:47.581435+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:47.581454+00:00", "trade", 7.91, 177.0]
["2026-09-11T14:18:47.581499+00:00", "trade", 7.91, 63.0]
["2026-09-11T14:18:47.581500+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:18:47.581500+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:47.581501+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:47.581502+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:18:47.581507+00:00", "trade", 7.91, 64.0]
["2026-09-11T14:18:47.581509+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:47.581553+00:00", "trade", 7.91, 36.0]
["2026-09-11T14:18:47.581828+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:47.581829+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:47.581877+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:47.584668+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:18:47.707698+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:18:47.719086+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:18:47.727543+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:47.728921+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:18:47.728990+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:18:47.728994+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:47.807447+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:47.807495+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:48.390708+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:18:48.460506+00:00", "trade", 7.9, 800.0]
["2026-09-11T14:18:48.485712+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:18:48.490495+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:18:48.567702+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:48.570983+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:18:48.571292+00:00", "trade", 7.92, 394.0]
["2026-09-11T14:18:48.571400+00:00", "trade", 7.9199, 6.0]
["2026-09-11T14:18:48.571726+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:18:48.571763+00:00", "trade", 7.9199, 500.0]
["2026-09-11T14:18:48.571794+00:00", "trade", 7.9199, 394.0]
["2026-09-11T14:18:48.702561+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:18:49.009358+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:18:49.025464+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:18:49.025905+00:00", "trade", 7.9, 52.0]
["2026-09-11T14:18:49.034352+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:18:49.034371+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.034679+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.034918+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.044946+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.099456+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:18:49.099503+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:49.099503+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.099826+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.099938+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:18:49.192009+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:49.192054+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:49.194432+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:18:49.226440+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:18:49.233857+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:49.233859+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:18:49.233859+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.233860+00:00", "trade", 7.92, 63.0]
["2026-09-11T14:18:49.233890+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:18:49.233893+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:18:49.233893+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:49.233893+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:18:49.233895+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:18:49.233895+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.233902+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.234241+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:18:49.234242+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:18:49.234242+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.234432+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.234724+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.234726+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.235137+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.238306+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:18:49.251729+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:18:49.358972+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:18:49.416688+00:00", "trade", 7.9151, 700.0]
["2026-09-11T14:18:49.425827+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:49.425828+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:18:49.425905+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:49.425935+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:18:49.425939+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:18:49.425939+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:18:49.425941+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:18:49.425942+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:49.425944+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:18:49.425958+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:49.426009+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:49.426011+00:00", "trade", 7.93, 19.0]
["2026-09-11T14:18:49.426011+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:18:49.426013+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:49.426014+00:00", "trade", 7.93, 16.0]
["2026-09-11T14:18:49.426016+00:00", "trade", 7.93, 600.0]
["2026-09-11T14:18:49.426020+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.426292+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.426829+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.592201+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.618532+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:49.761433+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.766092+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:18:49.766093+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.768868+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:49.768899+00:00", "trade", 7.925, 370.0]
["2026-09-11T14:18:49.773635+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:49.840540+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:49.845441+00:00", "trade", 7.94, 187.0]
["2026-09-11T14:18:50.048831+00:00", "trade", 7.931, 100.0]
["2026-09-11T14:18:50.103201+00:00", "trade", 7.9301, 32.0]
["2026-09-11T14:18:50.250914+00:00", "trade", 7.935, 131.0]
["2026-09-11T14:18:50.555280+00:00", "trade", 7.9399, 30.0]
["2026-09-11T14:18:50.888767+00:00", "trade", 7.9399, 10.0]
["2026-09-11T14:18:51.050909+00:00", "trade", 7.935, 28.0]
["2026-09-11T14:18:51.182337+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:18:51.311605+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:51.414686+00:00", "trade", 7.935, 3.0]
["2026-09-11T14:18:51.416846+00:00", "trade", 7.9301, 3.0]
["2026-09-11T14:18:51.583968+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:51.598122+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:18:51.679363+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:18:51.682929+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:51.724303+00:00", "trade", 7.9301, 86.0]
["2026-09-11T14:18:51.813274+00:00", "trade", 7.931, 100.0]
["2026-09-11T14:18:51.858864+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:51.897480+00:00", "trade", 7.9398, 5.0]
["2026-09-11T14:18:51.910021+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:52.052593+00:00", "trade", 7.93, 80.0]
["2026-09-11T14:18:52.052594+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:18:52.103414+00:00", "trade", 7.9399, 12.0]
["2026-09-11T14:18:52.337003+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:52.419487+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:18:52.419488+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:18:52.419489+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:18:52.419521+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:18:52.419537+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:18:52.419570+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:18:52.683887+00:00", "trade", 7.925, 50.0]
["2026-09-11T14:18:52.980321+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:53.040848+00:00", "trade", 7.9201, 6.0]
["2026-09-11T14:18:53.058447+00:00", "trade", 7.92, 60.0]
["2026-09-11T14:18:53.096605+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:53.097152+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:18:53.097328+00:00", "trade", 7.92, 412.0]
["2026-09-11T14:18:53.097331+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:53.097573+00:00", "trade", 7.92, 14.0]
["2026-09-11T14:18:53.105733+00:00", "trade", 7.91, 61.0]
["2026-09-11T14:18:53.105735+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:18:53.304689+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:53.306385+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:18:53.343998+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:18:53.393055+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:53.399621+00:00", "trade", 7.9296, 10.0]
["2026-09-11T14:18:53.540271+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:53.633666+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:53.733841+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:18:53.850149+00:00", "trade", 7.915, 300.0]
["2026-09-11T14:18:53.950522+00:00", "trade", 7.9101, 10.0]
["2026-09-11T14:18:53.965463+00:00", "trade", 7.9118, 110.0]
["2026-09-11T14:18:54.010279+00:00", "trade", 7.915, 122.0]
["2026-09-11T14:18:54.010289+00:00", "trade", 7.91, 122.0]
["2026-09-11T14:18:54.010312+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:18:54.010348+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:54.010477+00:00", "trade", 7.915, 1328.0]
["2026-09-11T14:18:54.011848+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:18:54.144801+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:54.201642+00:00", "trade", 7.9199, 60.0]
["2026-09-11T14:18:54.261486+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:18:54.476271+00:00", "trade", 7.9197, 5.0]
["2026-09-11T14:18:54.689190+00:00", "trade", 7.92, 53.0]
["2026-09-11T14:18:54.815817+00:00", "trade", 7.9196, 600.0]
["2026-09-11T14:18:55.029026+00:00", "trade", 7.9198, 271.0]
["2026-09-11T14:18:55.175567+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:18:55.313820+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:55.409785+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:18:55.584285+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:18:55.773604+00:00", "trade", 7.919, 50.0]
["2026-09-11T14:18:55.804618+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:55.846464+00:00", "trade", 7.9198, 6.0]
["2026-09-11T14:18:55.949559+00:00", "trade", 7.9199, 53.0]
["2026-09-11T14:18:55.954262+00:00", "trade", 7.915, 163.0]
["2026-09-11T14:18:56.149323+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:18:56.235489+00:00", "trade", 7.9198, 75.0]
["2026-09-11T14:18:56.303644+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:18:56.358183+00:00", "trade", 7.9199, 5.0]
["2026-09-11T14:18:56.433710+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:18:56.481869+00:00", "trade", 7.9199, 42.0]
["2026-09-11T14:18:56.520176+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:18:56.595596+00:00", "trade", 7.92, 400.0]
["2026-09-11T14:18:56.595596+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:56.595598+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:18:56.595599+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:18:56.595603+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:56.595648+00:00", "trade", 7.9182, 1000.0]
["2026-09-11T14:18:56.595880+00:00", "trade", 7.93, 53.0]
["2026-09-11T14:18:56.595915+00:00", "trade", 7.93, 26.0]
["2026-09-11T14:18:56.595917+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:18:56.595928+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:18:56.595941+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:18:56.595996+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:18:56.595998+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:18:56.596257+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:18:56.610668+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:56.610669+00:00", "trade", 7.93, 947.0]
["2026-09-11T14:18:56.610670+00:00", "trade", 7.93, 209.0]
["2026-09-11T14:18:56.610672+00:00", "trade", 7.93, 156.0]
["2026-09-11T14:18:56.610769+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:18:56.610770+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:18:56.610835+00:00", "trade", 7.93, 211.0]
["2026-09-11T14:18:56.610838+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:18:56.610838+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:56.610839+00:00", "trade", 7.93, 102.0]
["2026-09-11T14:18:56.610839+00:00", "trade", 7.93, 131.0]
["2026-09-11T14:18:56.610842+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:18:56.891827+00:00", "trade", 7.925, 83.0]
["2026-09-11T14:18:57.097427+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:18:57.178727+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:18:57.400858+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:18:57.400861+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:18:57.407079+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:18:57.407274+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:18:57.407732+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:18:57.415101+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:18:57.415463+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:18:57.445274+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:18:57.514995+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:57.581185+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:18:57.582701+00:00", "trade", 7.9199, 50.0]
["2026-09-11T14:18:57.582752+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:18:57.620790+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:57.773248+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:18:58.025961+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:18:58.145889+00:00", "trade", 7.935, 5.0]
["2026-09-11T14:18:58.167369+00:00", "trade", 7.935, 3.0]
["2026-09-11T14:18:58.260232+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:18:58.260737+00:00", "trade", 7.9399, 25.0]
["2026-09-11T14:18:58.278780+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:18:58.333058+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:18:58.606790+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:18:58.693032+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:58.698583+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:18:58.740851+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:58.763936+00:00", "trade", 7.9397, 62.0]
["2026-09-11T14:18:58.877494+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:18:58.877512+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:18:58.877519+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:18:58.877521+00:00", "trade", 7.94, 29.0]
["2026-09-11T14:18:58.898696+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:18:58.978239+00:00", "trade", 7.9301, 4.0]
["2026-09-11T14:18:59.130524+00:00", "trade", 7.93, 175.0]
["2026-09-11T14:18:59.154704+00:00", "trade", 7.935, 5.0]
["2026-09-11T14:18:59.159770+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:18:59.290387+00:00", "trade", 7.9399, 50.0]
["2026-09-11T14:18:59.368988+00:00", "trade", 7.9301, 50.0]
["2026-09-11T14:18:59.419234+00:00", "trade", 7.9301, 13.0]
["2026-09-11T14:18:59.721748+00:00", "trade", 7.935, 150.0]
["2026-09-11T14:18:59.897157+00:00", "trade", 7.93, 96.0]
["2026-09-11T14:19:00.262833+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:19:00.334928+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:19:00.515271+00:00", "trade", 7.935, 30.0]
["2026-09-11T14:19:00.531299+00:00", "trade", 7.9394, 1000.0]
["2026-09-11T14:19:00.560605+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:00.586771+00:00", "trade", 7.9301, 9.0]
["2026-09-11T14:19:00.747649+00:00", "trade", 7.935, 1000.0]
["2026-09-11T14:19:00.903488+00:00", "trade", 7.9399, 19.0]
["2026-09-11T14:19:00.921258+00:00", "trade", 7.9301, 1600.0]
["2026-09-11T14:19:00.926922+00:00", "trade", 7.935, 25.0]
["2026-09-11T14:19:00.987024+00:00", "trade", 7.93, 292.0]
["2026-09-11T14:19:01.057540+00:00", "trade", 7.9301, 5.0]
["2026-09-11T14:19:01.153336+00:00", "trade", 7.9398, 10.0]
["2026-09-11T14:19:01.162403+00:00", "trade", 7.9398, 100.0]
["2026-09-11T14:19:01.282217+00:00", "trade", 7.9301, 50.0]
["2026-09-11T14:19:01.326207+00:00", "trade", 7.935, 90.0]
["2026-09-11T14:19:01.393922+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:19:01.489817+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:19:01.490116+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:19:01.544071+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:19:01.544090+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.544101+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:19:01.545588+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.545589+00:00", "trade", 7.94, 29.0]
["2026-09-11T14:19:01.545590+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:01.545591+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:19:01.545593+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:01.545594+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.545596+00:00", "trade", 7.94, 67.0]
["2026-09-11T14:19:01.545601+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.545607+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.545613+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.545881+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:01.545882+00:00", "trade", 7.94, 783.0]
["2026-09-11T14:19:01.545882+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:01.545903+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:19:01.545905+00:00", "trade", 7.94, 171.0]
["2026-09-11T14:19:01.545942+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:19:01.545942+00:00", "trade", 7.94, 420.0]
["2026-09-11T14:19:01.545942+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:19:01.545942+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:19:01.545949+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:19:01.546225+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:19:01.546228+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:01.546228+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:19:01.546228+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:19:01.546231+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:01.546232+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:01.546237+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:19:01.546237+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:19:01.546237+00:00", "trade", 7.94, 332.0]
["2026-09-11T14:19:01.546297+00:00", "trade", 7.94, 278.0]
["2026-09-11T14:19:01.546297+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:19:01.546297+00:00", "trade", 7.94, 74.0]
["2026-09-11T14:19:01.546298+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:01.546602+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:01.695505+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:19:02.049009+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:19:02.049011+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:19:02.049013+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:19:02.049029+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:19:02.049464+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:19:02.049469+00:00", "trade", 7.95, 98.0]
["2026-09-11T14:19:02.049559+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:19:02.049584+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:19:02.049585+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:19:02.049724+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:19:02.049730+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:19:02.050006+00:00", "trade", 7.95, 46.0]
["2026-09-11T14:19:02.050008+00:00", "trade", 7.95, 98.0]
["2026-09-11T14:19:02.050008+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:19:02.050008+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:19:02.050009+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:02.050013+00:00", "trade", 7.95, 294.0]
["2026-09-11T14:19:02.050028+00:00", "trade", 7.95, 60.0]
["2026-09-11T14:19:02.050083+00:00", "trade", 7.95, 69.0]
["2026-09-11T14:19:02.050084+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:02.057233+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:19:02.057234+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:02.104113+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:02.104114+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:02.104115+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:19:02.104116+00:00", "trade", 7.93, 353.0]
["2026-09-11T14:19:02.104172+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:02.104175+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:19:02.104177+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:02.104179+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:19:02.104187+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:19:02.104261+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:19:02.305076+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:19:02.336147+00:00", "trade", 7.9499, 200.0]
["2026-09-11T14:19:02.573482+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:19:02.583838+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:19:02.607759+00:00", "trade", 7.948, 1000.0]
["2026-09-11T14:19:02.676022+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:19:02.795797+00:00", "trade", 7.9499, 60.0]
["2026-09-11T14:19:02.853763+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:19:02.946815+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:19:02.964494+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:19:03.051107+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:03.113679+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:19:03.170826+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:19:03.190117+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:19:03.197941+00:00", "trade", 7.93, 23.0]
["2026-09-11T14:19:03.234784+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:03.254293+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:19:03.322131+00:00", "trade", 7.9499, 150.0]
["2026-09-11T14:19:03.325143+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:03.490772+00:00", "trade", 7.9492, 10.0]
["2026-09-11T14:19:03.755389+00:00", "trade", 7.9315, 1250.0]
["2026-09-11T14:19:04.068721+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:19:04.187156+00:00", "trade", 7.94, 53.0]
["2026-09-11T14:19:04.335147+00:00", "trade", 7.9304, 2000.0]
["2026-09-11T14:19:04.335188+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:19:04.335880+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:19:04.435338+00:00", "trade", 7.95, 84.0]
["2026-09-11T14:19:04.578608+00:00", "trade", 7.9499, 40.0]
["2026-09-11T14:19:04.602428+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:19:04.751994+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:19:04.800297+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:19:04.803354+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:19:04.803374+00:00", "trade", 7.93, 196.0]
["2026-09-11T14:19:04.803380+00:00", "trade", 7.93, 251.0]
["2026-09-11T14:19:04.803381+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:04.803383+00:00", "trade", 7.93, 146.0]
["2026-09-11T14:19:04.803646+00:00", "trade", 7.93, 47.0]
["2026-09-11T14:19:04.803726+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:04.803741+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:19:04.803751+00:00", "trade", 7.93, 53.0]
["2026-09-11T14:19:04.803758+00:00", "trade", 7.93, 57.0]
["2026-09-11T14:19:04.803923+00:00", "trade", 7.93, 246.0]
["2026-09-11T14:19:04.803924+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:04.803947+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:04.803947+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:04.803963+00:00", "trade", 7.93, 354.0]
["2026-09-11T14:19:04.803965+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:19:04.803965+00:00", "trade", 7.93, 207.0]
["2026-09-11T14:19:04.803966+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:19:04.803975+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:19:04.804062+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:19:04.804848+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:19:04.804918+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:19:05.028396+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:19:05.046829+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:05.046830+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:19:05.046862+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:19:05.046866+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:19:05.046880+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:19:05.046883+00:00", "trade", 7.93, 230.0]
["2026-09-11T14:19:05.046883+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:19:05.047222+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:19:05.047317+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:19:05.240940+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:19:05.308034+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:19:05.352592+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:19:05.448440+00:00", "trade", 7.94, 52.0]
["2026-09-11T14:19:05.456493+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:19:05.456593+00:00", "trade", 7.93, 82.0]
["2026-09-11T14:19:05.482482+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:05.482539+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:05.482587+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:05.516829+00:00", "trade", 7.9391, 10.0]
["2026-09-11T14:19:05.597297+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:05.613561+00:00", "trade", 7.9391, 60.0]
["2026-09-11T14:19:05.734474+00:00", "trade", 7.9204, 10.0]
["2026-09-11T14:19:05.989294+00:00", "trade", 7.94, 38.0]
["2026-09-11T14:19:06.367640+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:19:06.437708+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:19:06.491620+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:06.591124+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:06.626743+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:19:06.702299+00:00", "trade", 7.935, 43.0]
["2026-09-11T14:19:06.972297+00:00", "trade", 7.935, 125.0]
["2026-09-11T14:19:06.974666+00:00", "trade", 7.9382, 3.0]
["2026-09-11T14:19:07.060088+00:00", "trade", 7.93, 26.0]
["2026-09-11T14:19:07.263721+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:19:07.459996+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:19:07.460339+00:00", "trade", 7.9301, 15.0]
["2026-09-11T14:19:07.573557+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:07.597569+00:00", "trade", 7.93, 32.0]
["2026-09-11T14:19:07.634561+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:19:07.634678+00:00", "trade", 7.9305, 10.0]
["2026-09-11T14:19:07.946342+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:19:07.946520+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:19:07.946522+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:19:07.946522+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:07.946524+00:00", "trade", 7.93, 63.0]
["2026-09-11T14:19:07.946525+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:19:07.946527+00:00", "trade", 7.93, 254.0]
["2026-09-11T14:19:07.946534+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:07.946617+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:19:08.080801+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:08.080860+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:19:08.212647+00:00", "trade", 7.91, 600.0]
["2026-09-11T14:19:08.293952+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:19:08.293952+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:19:08.293952+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:19:08.293952+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:19:08.294397+00:00", "trade", 7.92, 76.0]
["2026-09-11T14:19:08.294398+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:19:08.294444+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:19:08.314468+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:19:08.314471+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:19:08.314471+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:19:08.314471+00:00", "trade", 7.93, 162.0]
["2026-09-11T14:19:08.448208+00:00", "trade", 7.9399, 300.0]
["2026-09-11T14:19:08.467374+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:19:08.563132+00:00", "trade", 7.925, 20.0]
["2026-09-11T14:19:08.567805+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:19:08.923225+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:19:08.943709+00:00", "trade", 7.9106, 246.0]
["2026-09-11T14:19:08.991857+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:09.144311+00:00", "trade", 7.9107, 50.0]
["2026-09-11T14:19:09.240334+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:19:09.290538+00:00", "trade", 7.9347, 50.0]
["2026-09-11T14:19:09.307322+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:19:09.506608+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:19:09.554068+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:19:09.710179+00:00", "trade", 7.91, 550.0]
["2026-09-11T14:19:09.786490+00:00", "trade", 7.9265, 200.0]
["2026-09-11T14:19:09.787070+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:19:09.996095+00:00", "trade", 7.9201, 12.0]
["2026-09-11T14:19:09.996459+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:19:10.030502+00:00", "trade", 7.9292, 39.0]
["2026-09-11T14:19:10.032927+00:00", "trade", 7.9299, 50.0]
["2026-09-11T14:19:10.067425+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:19:10.067795+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:19:10.087755+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:19:10.146423+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:19:10.323770+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:19:10.326343+00:00", "trade", 7.9299, 3.0]
["2026-09-11T14:19:10.395145+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:19:10.395146+00:00", "trade", 7.93, 23.0]
["2026-09-11T14:19:10.477569+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:19:10.485515+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:19:10.509462+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:19:10.524341+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:19:10.525014+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:19:10.586197+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:19:10.587561+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.589199+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:19:10.589263+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.589322+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:19:10.601779+00:00", "trade", 7.93, 122.0]
["2026-09-11T14:19:10.604226+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.607147+00:00", "trade", 7.92, 250.0]
["2026-09-11T14:19:10.742560+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:19:10.742564+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.742580+00:00", "trade", 7.91, 35.0]
["2026-09-11T14:19:10.742582+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:19:10.742584+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:19:10.742586+00:00", "trade", 7.91, 68.0]
["2026-09-11T14:19:10.742593+00:00", "trade", 7.91, 129.0]
["2026-09-11T14:19:10.742593+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742595+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:19:10.742596+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:19:10.742602+00:00", "trade", 7.9, 1026.0]
["2026-09-11T14:19:10.742602+00:00", "trade", 7.9, 174.0]
["2026-09-11T14:19:10.742602+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:19:10.742604+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:19:10.742610+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:19:10.742611+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.742612+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742612+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:19:10.742612+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742617+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:19:10.742624+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:19:10.742638+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:19:10.742643+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:19:10.742645+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.742695+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742695+00:00", "trade", 7.91, 250.0]
["2026-09-11T14:19:10.742702+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742702+00:00", "trade", 7.91, 110.0]
["2026-09-11T14:19:10.742704+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742707+00:00", "trade", 7.91, 90.0]
["2026-09-11T14:19:10.742709+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742709+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742709+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:19:10.742710+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742721+00:00", "trade", 7.91, 65.0]
["2026-09-11T14:19:10.742728+00:00", "trade", 7.91, 40.0]
["2026-09-11T14:19:10.742729+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742740+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:19:10.742749+00:00", "trade", 7.91, 60.0]
["2026-09-11T14:19:10.742754+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742771+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742771+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742771+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742771+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742783+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742783+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742793+00:00", "trade", 7.91, 32.0]
["2026-09-11T14:19:10.742793+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:19:10.742794+00:00", "trade", 7.91, 82.0]
["2026-09-11T14:19:10.742796+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:19:10.742797+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:19:10.742807+00:00", "trade", 7.9, 41.0]
["2026-09-11T14:19:10.742808+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.742810+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:19:10.742832+00:00", "trade", 7.91, 32.0]
["2026-09-11T14:19:10.742873+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:19:10.742873+00:00", "trade", 7.9, 14.0]
["2026-09-11T14:19:10.742882+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:19:10.742882+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:19:10.742882+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.742886+00:00", "trade", 7.91, 22.0]
["2026-09-11T14:19:10.742891+00:00", "trade", 7.9, 59.0]
["2026-09-11T14:19:10.742901+00:00", "trade", 7.9, 51.0]
["2026-09-11T14:19:10.742904+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.742911+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:19:10.742913+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:19:10.742934+00:00", "trade", 7.9, 165.0]
["2026-09-11T14:19:10.742936+00:00", "trade", 7.9, 133.0]
["2026-09-11T14:19:10.742941+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:19:10.742942+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:19:10.742987+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:19:10.742993+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:19:10.742993+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:19:10.742998+00:00", "trade", 7.91, 128.0]
["2026-09-11T14:19:10.742998+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:19:10.743002+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:19:10.743002+00:00", "trade", 7.91, 32.0]
["2026-09-11T14:19:10.743004+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:19:10.743004+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:19:10.743005+00:00", "trade", 7.91, 27.0]
["2026-09-11T14:19:10.743009+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:19:10.743009+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:19:10.743012+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:19:10.743012+00:00", "trade", 7.91, 220.0]
["2026-09-11T14:19:10.743024+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:19:10.743025+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.743025+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:19:10.743027+00:00", "trade", 7.91, 23.0]
["2026-09-11T14:19:10.743034+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:19:10.743043+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:19:10.743054+00:00", "trade", 7.91, 85.0]
["2026-09-11T14:19:10.743063+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:19:10.743073+00:00", "trade", 7.89, 16.0]
["2026-09-11T14:19:10.743073+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:19:10.743075+00:00", "trade", 7.91, 58.0]
["2026-09-11T14:19:10.743077+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:19:10.743112+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:19:10.743113+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:19:10.743113+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:19:10.743125+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.743127+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.743132+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:19:10.743166+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:19:10.743166+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:19:10.743168+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:19:10.743173+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:19:10.743177+00:00", "trade", 7.9, 183.0]
["2026-09-11T14:19:10.743177+00:00", "trade", 7.9, 117.0]
["2026-09-11T14:19:10.743271+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:19:10.743370+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:19:10.743468+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:19:10.743510+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:19:10.743686+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:19:10.743688+00:00", "trade", 7.88, 75.0]
["2026-09-11T14:19:10.743688+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:19:10.743689+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:19:10.743689+00:00", "quote", 7.87, 7.93]
["2026-09-11T14:19:10.743692+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:19:10.744391+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:19:10.744604+00:00", "trade", 7.88, 52.0]
["2026-09-11T14:19:10.745874+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:19:10.747059+00:00", "trade", 7.87, 175.0]
["2026-09-11T14:19:10.747090+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:19:10.747094+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:19:10.747104+00:00", "trade", 7.87, 1000.0]
["2026-09-11T14:19:10.747617+00:00", "trade", 7.871, 11.0]
["2026-09-11T14:19:10.747686+00:00", "trade", 7.871, 50.0]
["2026-09-11T14:19:10.747865+00:00", "trade", 7.871, 100.0]
["2026-09-11T14:19:10.747895+00:00", "trade", 7.871, 100.0]
["2026-09-11T14:19:10.748327+00:00", "quote", 7.87, 7.93]
["2026-09-11T14:19:10.749226+00:00", "trade", 7.9, 53.0]
["2026-09-11T14:19:10.749610+00:00", "quote", 7.87, 7.93]
["2026-09-11T14:19:10.749611+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:19:10.749612+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:19:10.749631+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:19:10.749670+00:00", "trade", 7.87, 17.0]
["2026-09-11T14:19:10.749677+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:19:10.749678+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:19:10.749685+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:19:10.749694+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:19:10.749716+00:00", "trade", 7.85, 314.0]
["2026-09-11T14:19:10.749723+00:00", "trade", 7.85, 548.0]
["2026-09-11T14:19:10.749730+00:00", "trade", 7.85, 138.0]
["2026-09-11T14:19:10.749731+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:19:10.749732+00:00", "trade", 7.85, 140.0]
["2026-09-11T14:19:10.749733+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:19:10.749737+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:19:10.749737+00:00", "trade", 7.86, 18.0]
["2026-09-11T14:19:10.749754+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:19:10.749756+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:19:10.749756+00:00", "trade", 7.87, 119.0]
["2026-09-11T14:19:10.749756+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:19:10.749756+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:19:10.749759+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:19:10.749760+00:00", "trade", 7.86, 122.0]
["2026-09-11T14:19:10.749760+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:19:10.749760+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:19:10.749763+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:19:10.749835+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:19:10.749835+00:00", "trade", 7.86, 15.0]
["2026-09-11T14:19:10.749895+00:00", "trade", 7.85, 99.0]
["2026-09-11T14:19:10.749898+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:19:10.749899+00:00", "trade", 7.85, 49.0]
["2026-09-11T14:19:10.749899+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:19:10.749899+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:19:10.749900+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:19:10.749901+00:00", "trade", 7.85, 500.0]
["2026-09-11T14:19:10.749905+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:19:10.749906+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:19:10.749907+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:19:10.749916+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:19:10.749920+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:19:10.749955+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:19:10.749955+00:00", "trade", 7.85, 22.0]
["2026-09-11T14:19:10.750064+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:19:10.750395+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:19:10.750474+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:10.750476+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:10.750477+00:00", "trade", 7.84, 1000.0]
["2026-09-11T14:19:10.750496+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:19:10.750573+00:00", "trade", 7.84, 1000.0]
["2026-09-11T14:19:10.750577+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:19:10.750579+00:00", "trade", 7.84, 123.0]
["2026-09-11T14:19:10.750581+00:00", "trade", 7.84, 2.0]
["2026-09-11T14:19:10.750584+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750584+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:19:10.750586+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750587+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750588+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750590+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750596+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750598+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750603+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750605+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750605+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750676+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:19:10.750676+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:19:10.750676+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750676+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750746+00:00", "trade", 7.85, 77.0]
["2026-09-11T14:19:10.750759+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:10.750759+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:19:10.750761+00:00", "trade", 7.83, 63.0]
["2026-09-11T14:19:10.750762+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:10.750766+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:19:10.750773+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:19:10.750856+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:19:10.750856+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:10.750856+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:19:10.750872+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:19:10.750933+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:10.750974+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750995+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:19:10.750997+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:19:10.750997+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:10.750999+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:10.751035+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:10.751089+00:00", "trade", 7.84, 34.0]
["2026-09-11T14:19:10.751124+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:19:10.751126+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:10.751126+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:19:10.751173+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:19:10.751285+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:19:10.751353+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:19:10.751369+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:10.751384+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:19:10.751386+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:10.751386+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:19:10.751387+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:19:10.751391+00:00", "trade", 7.82, 31.0]
["2026-09-11T14:19:10.751468+00:00", "trade", 7.83, 39.0]
["2026-09-11T14:19:10.751476+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:19:10.751476+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:10.751476+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:10.751477+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:19:10.751485+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:19:10.751485+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:19:10.751546+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:10.751612+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:10.752154+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:19:10.752364+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:19:10.752365+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:19:10.752366+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:10.752367+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:10.752386+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:19:10.752464+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:10.752466+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:19:10.752471+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:19:10.752472+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:10.752473+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:10.752478+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:19:10.752487+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:10.752487+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:10.752541+00:00", "trade", 7.87, 6.0]
["2026-09-11T14:19:10.752547+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:10.752547+00:00", "trade", 7.81, 38.0]
["2026-09-11T14:19:10.752644+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:10.752645+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:19:10.752657+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:19:10.752759+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:19:10.752775+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:19:10.752775+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:10.752775+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:10.752775+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:10.752776+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:10.752780+00:00", "trade", 7.84, 60.0]
["2026-09-11T14:19:10.752783+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:19:10.752783+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:10.752785+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:10.752785+00:00", "trade", 7.81, 77.0]
["2026-09-11T14:19:10.752790+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:19:10.752809+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:19:10.752809+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:19:10.752810+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:19:10.752817+00:00", "trade", 7.8, 110.0]
["2026-09-11T14:19:10.752818+00:00", "trade", 7.8, 106.0]
["2026-09-11T14:19:10.752879+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:10.753000+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:10.753236+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:10.753236+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753238+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:19:10.753238+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:10.753238+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:10.753259+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:19:10.753261+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:10.753264+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:10.753265+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:10.753267+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:10.753269+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:10.753275+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:10.753282+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:19:10.753423+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:10.753449+00:00", "trade", 7.83, 70.0]
["2026-09-11T14:19:10.753568+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:10.753568+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:10.753569+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753571+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:10.753572+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:10.753574+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753577+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753577+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:10.753578+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:10.753581+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753581+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:19:10.753584+00:00", "trade", 7.8, 400.0]
["2026-09-11T14:19:10.753586+00:00", "trade", 7.8001, 794.0]
["2026-09-11T14:19:10.753611+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:10.753624+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.753624+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:19:10.753665+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:10.753666+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:19:10.753689+00:00", "trade", 7.8, 400.0]
["2026-09-11T14:19:10.753756+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:19:10.753756+00:00", "trade", 7.8, 13.0]
["2026-09-11T14:19:10.753757+00:00", "trade", 7.8, 38.0]
["2026-09-11T14:19:10.753789+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:19:10.753862+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:19:10.753938+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:10.753996+00:00", "trade", 7.8, 350.0]
["2026-09-11T14:19:10.753996+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:10.753998+00:00", "trade", 7.8, 170.0]
["2026-09-11T14:19:10.753998+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:10.754005+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:10.754005+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:10.754005+00:00", "trade", 7.8, 21.0]
["2026-09-11T14:19:10.754005+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:10.754007+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.754012+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:19:10.754014+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:19:10.754014+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:10.754015+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:10.754018+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:10.754021+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:10.754021+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:19:10.754103+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:10.754148+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.754198+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754223+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:19:10.754223+00:00", "trade", 7.79, 675.0]
["2026-09-11T14:19:10.754223+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754235+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:10.754236+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.754236+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:19:10.754236+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754244+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754276+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:19:10.754279+00:00", "trade", 7.79, 37.0]
["2026-09-11T14:19:10.754322+00:00", "trade", 7.79, 211.0]
["2026-09-11T14:19:10.754384+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:10.754413+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:19:10.754434+00:00", "trade", 7.79, 486.0]
["2026-09-11T14:19:10.754434+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754435+00:00", "trade", 7.79, 700.0]
["2026-09-11T14:19:10.754441+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754578+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:19:10.754580+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.754580+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:19:10.754583+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:10.754585+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:19:10.754585+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:19:10.754589+00:00", "trade", 7.79, 17.0]
["2026-09-11T14:19:10.754589+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:19:10.754624+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.754624+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.754735+00:00", "trade", 7.79, 900.0]
["2026-09-11T14:19:10.754736+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:10.754755+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:10.754863+00:00", "trade", 7.795, 2.0]
["2026-09-11T14:19:10.754870+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:19:10.754897+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.754903+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.754903+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.754917+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:10.754960+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:19:10.754962+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.754985+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:10.754987+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.754996+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:10.755181+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:10.755285+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:19:10.755337+00:00", "trade", 7.79, 400.0]
["2026-09-11T14:19:10.755338+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:10.755440+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:10.755487+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.755494+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.755545+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.755654+00:00", "trade", 7.79, 28.0]
["2026-09-11T14:19:10.755655+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.755711+00:00", "trade", 7.79, 922.0]
["2026-09-11T14:19:10.755713+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:10.755802+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:10.755927+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.756002+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:10.756363+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:10.756364+00:00", "quote", 7.79, 7.86]
["2026-09-11T14:19:10.756425+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.756447+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:19:10.756449+00:00", "trade", 7.78, 14.0]
["2026-09-11T14:19:10.756449+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.756456+00:00", "trade", 7.79, 1000.0]
["2026-09-11T14:19:10.756458+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:10.756463+00:00", "trade", 7.78, 150.0]
["2026-09-11T14:19:10.756464+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.756465+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:10.756557+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:10.756557+00:00", "trade", 7.78, 42.0]
["2026-09-11T14:19:10.756568+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:10.756618+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:19:10.756638+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.756639+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.756641+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.756642+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.756644+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:10.756677+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:10.756691+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:10.756725+00:00", "trade", 7.78, 34.0]
["2026-09-11T14:19:10.756726+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:10.756896+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:10.756926+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:10.756927+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.756968+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.756969+00:00", "quote", 7.78, 7.86]
["2026-09-11T14:19:10.756975+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.756987+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:19:10.757104+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.757129+00:00", "trade", 7.78, 205.0]
["2026-09-11T14:19:10.757133+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:19:10.757137+00:00", "quote", 7.78, 7.86]
["2026-09-11T14:19:10.757139+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:19:10.757140+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:10.757140+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:19:10.757146+00:00", "trade", 7.77, 24.0]
["2026-09-11T14:19:10.757146+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.757146+00:00", "trade", 7.77, 7.0]
["2026-09-11T14:19:10.757147+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:19:10.757156+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.757156+00:00", "quote", 7.78, 7.86]
["2026-09-11T14:19:10.757157+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.757160+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:10.757161+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.757168+00:00", "quote", 7.77, 7.86]
["2026-09-11T14:19:10.757195+00:00", "trade", 7.785, 205.0]
["2026-09-11T14:19:10.757199+00:00", "quote", 7.79, 7.86]
["2026-09-11T14:19:10.757218+00:00", "trade", 7.785, 205.0]
["2026-09-11T14:19:10.757237+00:00", "trade", 7.77, 47.0]
["2026-09-11T14:19:10.757237+00:00", "trade", 7.77, 16.0]
["2026-09-11T14:19:10.757250+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.757252+00:00", "quote", 7.79, 7.86]
["2026-09-11T14:19:10.757259+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.757262+00:00", "quote", 7.79, 7.86]
["2026-09-11T14:19:10.757310+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.757326+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.757327+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.757363+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.757408+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.757420+00:00", "trade", 7.79, 250.0]
["2026-09-11T14:19:10.757422+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.757431+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:10.757438+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:10.757439+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:10.757444+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.757445+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:10.757448+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.757448+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:10.757451+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:19:10.757452+00:00", "trade", 7.77, 40.0]
["2026-09-11T14:19:10.757455+00:00", "trade", 7.77, 147.0]
["2026-09-11T14:19:10.757455+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:10.757491+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:10.757518+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.757540+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.757556+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.757932+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:10.758016+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:10.758077+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:19:10.758276+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.758276+00:00", "trade", 7.76, 24.0]
["2026-09-11T14:19:10.758276+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:19:10.758278+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.758283+00:00", "trade", 7.76, 500.0]
["2026-09-11T14:19:10.758286+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:19:10.758331+00:00", "trade", 7.76, 24.0]
["2026-09-11T14:19:10.758346+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:10.758368+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758369+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.758373+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758376+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758378+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758381+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:19:10.758382+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:10.758382+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.758382+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758382+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:19:10.758383+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:19:10.758389+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758391+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:10.758391+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758478+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.758479+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.758479+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758479+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758479+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:19:10.758487+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.758583+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758629+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.758648+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.758648+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.758649+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:19:10.758655+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.758665+00:00", "trade", 7.77, 79.0]
["2026-09-11T14:19:10.758666+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.758670+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.758684+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:19:10.758690+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.758697+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.758765+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.758765+00:00", "trade", 7.75, 125.0]
["2026-09-11T14:19:10.758768+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.758768+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.758772+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:19:10.758772+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:19:10.758897+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.758935+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.758940+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.758942+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.758955+00:00", "trade", 7.775, 5.0]
["2026-09-11T14:19:10.758964+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.758964+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.758966+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.758981+00:00", "quote", 7.75, 7.86]
["2026-09-11T14:19:10.759010+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.759236+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.759237+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.759239+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.759241+00:00", "trade", 7.76, 400.0]
["2026-09-11T14:19:10.759303+00:00", "trade", 7.775, 80.0]
["2026-09-11T14:19:10.759354+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.759412+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:19:10.759420+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.759469+00:00", "trade", 7.7519, 80.0]
["2026-09-11T14:19:10.759574+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759613+00:00", "trade", 7.75, 813.0]
["2026-09-11T14:19:10.759638+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.759638+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759639+00:00", "trade", 7.75, 49.0]
["2026-09-11T14:19:10.759641+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.759642+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.759645+00:00", "trade", 7.75, 63.0]
["2026-09-11T14:19:10.759645+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759652+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759659+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759666+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.759721+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.759749+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.759936+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.759936+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:10.760014+00:00", "trade", 7.75, 182.0]
["2026-09-11T14:19:10.760130+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.760138+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.760138+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.760139+00:00", "trade", 7.75, 1437.0]
["2026-09-11T14:19:10.760141+00:00", "trade", 7.75, 120.0]
["2026-09-11T14:19:10.760161+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:19:10.760184+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.760184+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.760187+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.760211+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.760224+00:00", "trade", 7.75, 1500.0]
["2026-09-11T14:19:10.760229+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:19:10.760229+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.760233+00:00", "trade", 7.75, 167.0]
["2026-09-11T14:19:10.760235+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.760240+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.760241+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.760249+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.760256+00:00", "trade", 7.75, 44.0]
["2026-09-11T14:19:10.760262+00:00", "trade", 7.75, 150.0]
["2026-09-11T14:19:10.760336+00:00", "quote", 7.75, 7.86]
["2026-09-11T14:19:10.760444+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:19:10.760445+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:10.760462+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.760525+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.760558+00:00", "trade", 7.75, 34.0]
["2026-09-11T14:19:10.760572+00:00", "trade", 7.75, 179.0]
["2026-09-11T14:19:10.760792+00:00", "trade", 7.75, 82.0]
["2026-09-11T14:19:10.760795+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.760848+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.760896+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.760900+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.760910+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.760913+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.760935+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.760937+00:00", "trade", 7.75, 98.0]
["2026-09-11T14:19:10.760972+00:00", "trade", 7.78, 54.0]
["2026-09-11T14:19:10.760974+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.761027+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.761031+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.761094+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.761094+00:00", "trade", 7.75, 54.0]
["2026-09-11T14:19:10.761096+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.761119+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.761147+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:19:10.761159+00:00", "quote", 7.75, 7.81]
["2026-09-11T14:19:10.761196+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.761221+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.761222+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:19:10.761235+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.761352+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.761356+00:00", "trade", 7.76, 25.0]
["2026-09-11T14:19:10.761356+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.761356+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.761514+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.761547+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:10.761566+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:10.761573+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.761574+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.761574+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:10.761581+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.761581+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:10.761595+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:10.761607+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:19:10.761656+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.761677+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:10.761681+00:00", "quote", 7.75, 7.81]
["2026-09-11T14:19:10.761683+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:19:10.761718+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.761757+00:00", "quote", 7.75, 7.81]
["2026-09-11T14:19:10.761860+00:00", "quote", 7.75, 7.81]
["2026-09-11T14:19:10.761861+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:10.761862+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.761863+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.761865+00:00", "trade", 7.75, 98.0]
["2026-09-11T14:19:10.761867+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:19:10.761868+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.761917+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.761939+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.761960+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.761962+00:00", "trade", 7.77, 184.0]
["2026-09-11T14:19:10.761963+00:00", "trade", 7.78, 18.0]
["2026-09-11T14:19:10.761966+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.762027+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.762081+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.762157+00:00", "trade", 7.77, 72.0]
["2026-09-11T14:19:10.762170+00:00", "trade", 7.78, 44.0]
["2026-09-11T14:19:10.762179+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.762184+00:00", "trade", 7.77, 16.0]
["2026-09-11T14:19:10.762194+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.762214+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762218+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762300+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762306+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762313+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762316+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:19:10.762319+00:00", "trade", 7.77, 74.0]
["2026-09-11T14:19:10.762343+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:19:10.762348+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:19:10.762358+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.762460+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.762511+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:10.762522+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:10.762524+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:19:10.762530+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.762576+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.762579+00:00", "trade", 7.78, 59.0]
["2026-09-11T14:19:10.762933+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:19:10.763057+00:00", "trade", 7.76, 153.0]
["2026-09-11T14:19:10.763151+00:00", "trade", 7.76, 74.0]
["2026-09-11T14:19:10.763152+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:19:10.763153+00:00", "trade", 7.76, 110.0]
["2026-09-11T14:19:10.763155+00:00", "trade", 7.76, 88.0]
["2026-09-11T14:19:10.763206+00:00", "trade", 7.79, 577.0]
["2026-09-11T14:19:10.763279+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:19:10.763429+00:00", "trade", 7.76, 191.0]
["2026-09-11T14:19:10.763548+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.763567+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.763707+00:00", "trade", 7.74, 34.0]
["2026-09-11T14:19:10.763708+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:19:10.763708+00:00", "trade", 7.76, 88.0]
["2026-09-11T14:19:10.763711+00:00", "trade", 7.76, 90.0]
["2026-09-11T14:19:10.763711+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:10.763711+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:19:10.763711+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.763711+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:19:10.763715+00:00", "trade", 7.74, 34.0]
["2026-09-11T14:19:10.763721+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:10.763723+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.763788+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.763798+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:19:10.763799+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:19:10.763799+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:19:10.763831+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:10.763838+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.763867+00:00", "trade", 7.75, 18.0]
["2026-09-11T14:19:10.763868+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.763869+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.763871+00:00", "trade", 7.74, 125.0]
["2026-09-11T14:19:10.763875+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:19:10.763875+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:19:10.763878+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:10.763878+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:10.763882+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.763883+00:00", "trade", 7.74, 324.0]
["2026-09-11T14:19:10.763916+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:19:10.763920+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.763923+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:19:10.763977+00:00", "trade", 7.76, 37.0]
["2026-09-11T14:19:10.764036+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.764036+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.764036+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.764052+00:00", "trade", 7.76, 37.0]
["2026-09-11T14:19:10.764066+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:19:10.764079+00:00", "trade", 7.76, 19.0]
["2026-09-11T14:19:10.764165+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:19:10.764212+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.764262+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.764262+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:19:10.764262+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:10.764262+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:10.764262+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:19:10.764270+00:00", "trade", 7.74, 67.0]
["2026-09-11T14:19:10.764327+00:00", "trade", 7.74, 80.0]
["2026-09-11T14:19:10.764332+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:19:10.764391+00:00", "trade", 7.77, 21.0]
["2026-09-11T14:19:10.764447+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:19:10.764466+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:19:10.764474+00:00", "trade", 7.7403, 50.0]
["2026-09-11T14:19:10.764573+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:19:10.764580+00:00", "trade", 7.76, 116.0]
["2026-09-11T14:19:10.764610+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.764612+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:19:10.764626+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:10.764626+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:19:10.764723+00:00", "trade", 7.77, 123.0]
["2026-09-11T14:19:10.764724+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:10.764725+00:00", "trade", 7.77, 13.0]
["2026-09-11T14:19:10.764817+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.764829+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.764844+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.764846+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.765036+00:00", "trade", 7.76, 22.0]
["2026-09-11T14:19:10.765051+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:19:10.765087+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:10.765122+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.765123+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.765127+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.765127+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.765129+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.765130+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.765134+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:10.765154+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:19:10.765269+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.765269+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.765269+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.765269+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.765276+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.765278+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:19:10.765278+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.765279+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.765441+00:00", "trade", 7.74, 21.0]
["2026-09-11T14:19:10.765441+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:19:10.765441+00:00", "trade", 7.74, 73.0]
["2026-09-11T14:19:10.765487+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:19:10.765765+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:19:10.765803+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:10.765803+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.765804+00:00", "trade", 7.74, 4.0]
["2026-09-11T14:19:10.765804+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:19:10.765810+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:19:10.765818+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:19:10.766245+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:10.766423+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:19:10.766459+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:19:10.766684+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:19:10.766829+00:00", "trade", 7.75, 116.0]
["2026-09-11T14:19:10.766882+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:19:10.766931+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:19:10.766936+00:00", "trade", 7.75, 114.0]
["2026-09-11T14:19:10.766940+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.767055+00:00", "trade", 7.75, 84.0]
["2026-09-11T14:19:10.767056+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:10.767058+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.767059+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:19:10.767064+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:19:10.767157+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:10.767166+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:19:10.767168+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:10.767349+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.767354+00:00", "trade", 7.76, 14.0]
["2026-09-11T14:19:10.767381+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.767384+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.767441+00:00", "quote", 7.73, 7.86]
["2026-09-11T14:19:10.767540+00:00", "quote", 7.73, 7.88]
["2026-09-11T14:19:10.767601+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.767621+00:00", "quote", 7.73, 7.88]
["2026-09-11T14:19:10.767714+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:10.767719+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.767722+00:00", "quote", 7.73, 7.88]
["2026-09-11T14:19:10.767724+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:19:10.767724+00:00", "trade", 7.75, 190.0]
["2026-09-11T14:19:10.767724+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:19:10.767726+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:10.767731+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:10.767731+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:10.767747+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.767781+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.767829+00:00", "trade", 7.75, 27.0]
["2026-09-11T14:19:10.767884+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.768139+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.768422+00:00", "trade", 7.75, 2960.0]
["2026-09-11T14:19:10.768652+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.768657+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:19:10.768659+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:19:10.768677+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:10.768684+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:19:10.768690+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:19:10.768709+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:19:10.769390+00:00", "trade", 7.74, 37.0]
["2026-09-11T14:19:10.769438+00:00", "trade", 7.77, 44.0]
["2026-09-11T14:19:10.769440+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.769449+00:00", "trade", 7.77, 68.0]
["2026-09-11T14:19:10.769560+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.769635+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:10.769775+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:19:10.769883+00:00", "trade", 7.731, 4.0]
["2026-09-11T14:19:10.769895+00:00", "trade", 7.731, 1.0]
["2026-09-11T14:19:10.770124+00:00", "trade", 7.73, 24.0]
["2026-09-11T14:19:10.770153+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:19:10.770185+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:19:10.770494+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:19:10.771095+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:19:10.771140+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.771206+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.771218+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:19:10.771330+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:10.771633+00:00", "trade", 7.731, 50.0]
["2026-09-11T14:19:10.773467+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:19:10.773513+00:00", "trade", 7.78, 88.0]
["2026-09-11T14:19:10.773822+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:10.773823+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:19:10.773823+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:10.773827+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:19:10.773908+00:00", "trade", 7.75, 49.0]
["2026-09-11T14:19:10.774083+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:19:10.774089+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:10.774171+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.775951+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:19:10.776254+00:00", "trade", 7.765, 1.0]
["2026-09-11T14:19:10.776733+00:00", "trade", 7.74, 685.0]
["2026-09-11T14:19:10.777365+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:10.778253+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:10.778967+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:19:10.779237+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.779382+00:00", "trade", 7.74, 93.0]
["2026-09-11T14:19:10.779489+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:19:10.779539+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.779617+00:00", "trade", 7.74, 250.0]
["2026-09-11T14:19:10.780315+00:00", "trade", 7.73, 71.0]
["2026-09-11T14:19:10.781048+00:00", "trade", 7.73, 60.0]
["2026-09-11T14:19:10.782934+00:00", "trade", 7.73, 150.0]
["2026-09-11T14:19:10.783781+00:00", "trade", 7.73, 900.0]
["2026-09-11T14:19:10.784439+00:00", "trade", 7.785, 205.0]
["2026-09-11T14:19:10.786927+00:00", "trade", 7.73, 70.0]
["2026-09-11T14:19:10.787283+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:19:10.787585+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:19:10.788209+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:19:10.791195+00:00", "trade", 7.75, 92.0]
["2026-09-11T14:19:10.793615+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:19:10.794344+00:00", "trade", 7.74, 208.0]
["2026-09-11T14:19:10.796065+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.796103+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:19:10.796130+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:19:10.796134+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.796170+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:19:10.796475+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:19:10.796487+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:19:10.805329+00:00", "trade", 7.75, 208.0]
["2026-09-11T14:19:10.821767+00:00", "trade", 7.74, 134.0]
["2026-09-11T14:19:10.823228+00:00", "trade", 7.801, 149.0]
["2026-09-11T14:19:10.848030+00:00", "trade", 7.7493, 500.0]
["2026-09-11T14:19:10.848062+00:00", "trade", 7.74, 65.0]
["2026-09-11T14:19:10.848202+00:00", "trade", 7.7454, 734.0]
["2026-09-11T14:19:10.848735+00:00", "trade", 7.76, 166.0]
["2026-09-11T14:19:10.849634+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:10.850154+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:19:10.852376+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:19:10.852382+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:10.852408+00:00", "trade", 7.7493, 165.0]
["2026-09-11T14:19:10.852419+00:00", "quote", 7.73, 7.81]
["2026-09-11T14:19:10.852427+00:00", "quote", 7.73, 7.84]
["2026-09-11T14:19:10.852431+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.852480+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.852515+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:10.857988+00:00", "trade", 7.74, 115.0]
["2026-09-11T14:19:10.858820+00:00", "trade", 7.73, 561.0]
["2026-09-11T14:19:10.868934+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:19:10.874185+00:00", "trade", 7.74, 135.0]
["2026-09-11T14:19:10.877360+00:00", "quote", 7.73, 7.88]
["2026-09-11T14:19:10.877434+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:10.882769+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:10.882773+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:19:10.888567+00:00", "trade", 7.7526, 7.0]
["2026-09-11T14:19:10.904474+00:00", "trade", 7.7301, 150.0]
["2026-09-11T14:19:10.966654+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:10.969461+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:19:11.035233+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:19:11.035263+00:00", "trade", 7.765, 10.0]
["2026-09-11T14:19:11.035296+00:00", "trade", 7.765, 1000.0]
["2026-09-11T14:19:11.035326+00:00", "trade", 7.765, 192.0]
["2026-09-11T14:19:11.075637+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:11.075696+00:00", "trade", 7.731, 100.0]
["2026-09-11T14:19:11.106761+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:11.109055+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.132406+00:00", "trade", 7.75, 16.0]
["2026-09-11T14:19:11.142307+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.184496+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:19:11.225216+00:00", "trade", 7.7537, 20.0]
["2026-09-11T14:19:11.228879+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:11.230819+00:00", "trade", 7.76, 51.0]
["2026-09-11T14:19:11.241227+00:00", "trade", 7.74, 24.0]
["2026-09-11T14:19:11.245233+00:00", "trade", 7.7536, 32.0]
["2026-09-11T14:19:11.245897+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:11.258573+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:11.294239+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:11.294599+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:11.410623+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:19:11.599564+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:11.728128+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.728158+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:19:11.728204+00:00", "trade", 7.75, 134.0]
["2026-09-11T14:19:11.728207+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:19:11.728207+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:19:11.728207+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:11.728211+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:11.728212+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:19:11.728215+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:19:11.728215+00:00", "trade", 7.73, 25.0]
["2026-09-11T14:19:11.728215+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:19:11.728217+00:00", "trade", 7.73, 140.0]
["2026-09-11T14:19:11.728222+00:00", "trade", 7.73, 73.0]
["2026-09-11T14:19:11.728430+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:19:11.737953+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:11.738273+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:19:11.738356+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:19:11.738534+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:11.746956+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:11.746958+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:19:11.747017+00:00", "trade", 7.78, 94.0]
["2026-09-11T14:19:11.747018+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:19:11.747019+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:19:11.747055+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:11.747057+00:00", "trade", 7.79, 74.0]
["2026-09-11T14:19:11.747107+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:19:11.747107+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:11.747108+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:19:11.747109+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:19:11.747117+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:11.747119+00:00", "trade", 7.79, 11.0]
["2026-09-11T14:19:11.747156+00:00", "quote", 7.73, 7.87]
["2026-09-11T14:19:11.747180+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:11.747182+00:00", "trade", 7.79, 80.0]
["2026-09-11T14:19:11.747198+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:11.747221+00:00", "trade", 7.79, 120.0]
["2026-09-11T14:19:11.747333+00:00", "quote", 7.73, 7.87]
["2026-09-11T14:19:11.747376+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.747770+00:00", "trade", 7.75, 320.0]
["2026-09-11T14:19:11.818311+00:00", "trade", 7.7969, 300.0]
["2026-09-11T14:19:11.820503+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.838831+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:19:11.844206+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:11.899320+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:12.050060+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:19:12.054864+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:12.055536+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:19:12.080453+00:00", "trade", 7.855, 156.0]
["2026-09-11T14:19:12.102754+00:00", "trade", 7.84, 182.0]
["2026-09-11T14:19:12.192923+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:19:12.257422+00:00", "trade", 7.808, 2.0]
["2026-09-11T14:19:12.366820+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:12.366931+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:12.473338+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:12.490318+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:12.609868+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:19:12.610950+00:00", "trade", 7.7501, 50.0]
["2026-09-11T14:19:12.639736+00:00", "trade", 7.77, 60.0]
["2026-09-11T14:19:12.639864+00:00", "trade", 7.83, 60.0]
["2026-09-11T14:19:12.669915+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:12.669923+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:12.669943+00:00", "quote", 7.74, 7.93]
["2026-09-11T14:19:12.669965+00:00", "quote", 7.74, 7.93]
["2026-09-11T14:19:12.669972+00:00", "quote", 7.74, 7.93]
["2026-09-11T14:19:12.670102+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:12.673099+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:19:12.675688+00:00", "quote", 7.73, 7.93]
["2026-09-11T14:19:12.695560+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:19:12.696962+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:19:12.743173+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:12.761877+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:19:12.778906+00:00", "trade", 7.83, 55.0]
["2026-09-11T14:19:12.804374+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:12.840773+00:00", "quote", 7.73, 7.83]
["2026-09-11T14:19:12.840822+00:00", "quote", 7.73, 7.83]
["2026-09-11T14:19:12.880358+00:00", "trade", 7.7301, 10.0]
["2026-09-11T14:19:12.888479+00:00", "quote", 7.73, 7.83]
["2026-09-11T14:19:12.892594+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:19:12.953302+00:00", "trade", 7.78, 18.0]
["2026-09-11T14:19:12.955823+00:00", "trade", 7.7683, 10.0]
["2026-09-11T14:19:12.978685+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:13.000306+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:19:13.026285+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:19:13.070310+00:00", "trade", 7.73, 57.0]
["2026-09-11T14:19:13.100521+00:00", "trade", 7.78, 18.0]
["2026-09-11T14:19:13.165982+00:00", "trade", 7.7951, 25.0]
["2026-09-11T14:19:13.371749+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:19:13.371854+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:19:13.376303+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:13.378028+00:00", "trade", 7.8299, 10.0]
["2026-09-11T14:19:13.392361+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:19:13.392415+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:19:13.392475+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:13.417469+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:19:13.500630+00:00", "trade", 7.8299, 5.0]
["2026-09-11T14:19:13.620326+00:00", "trade", 7.7858, 20.0]
["2026-09-11T14:19:13.661025+00:00", "trade", 7.8128, 50.0]
["2026-09-11T14:19:14.041744+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:19:14.193400+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:19:14.259893+00:00", "trade", 7.8127, 20.0]
["2026-09-11T14:19:14.272862+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:19:14.346629+00:00", "trade", 7.7808, 50.0]
["2026-09-11T14:19:14.419778+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:14.420420+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:14.602635+00:00", "trade", 7.8199, 50.0]
["2026-09-11T14:19:14.624855+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:14.914884+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:19:14.914968+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:19:15.003715+00:00", "trade", 7.8199, 25.0]
["2026-09-11T14:19:15.130848+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:15.168617+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.168651+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.196636+00:00", "trade", 7.7815, 60.0]
["2026-09-11T14:19:15.220409+00:00", "trade", 7.82, 62.0]
["2026-09-11T14:19:15.220421+00:00", "trade", 7.8, 62.0]
["2026-09-11T14:19:15.239866+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:19:15.239921+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:19:15.383054+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:15.385625+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:19:15.415956+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:15.416382+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:15.420853+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:15.445885+00:00", "trade", 7.7878, 40.0]
["2026-09-11T14:19:15.515763+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:19:15.594117+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:15.681802+00:00", "trade", 7.8197, 150.0]
["2026-09-11T14:19:15.747964+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:15.747984+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.747987+00:00", "trade", 7.79, 320.0]
["2026-09-11T14:19:15.748013+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.752013+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.791738+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.791817+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.791827+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:15.791829+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:19:15.791830+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:15.791836+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:15.792182+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:15.794617+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:19:15.794683+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:15.795341+00:00", "trade", 7.7801, 759.0]
["2026-09-11T14:19:15.819718+00:00", "trade", 7.8, 70.0]
["2026-09-11T14:19:15.912256+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:19:15.936029+00:00", "trade", 7.7801, 155.0]
["2026-09-11T14:19:16.003834+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:16.003835+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:16.003836+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:19:16.003871+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:16.004043+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:16.004044+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:16.004091+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:16.004095+00:00", "trade", 7.78, 39.0]
["2026-09-11T14:19:16.004097+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:16.004143+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.004153+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.004333+00:00", "trade", 7.78, 33.0]
["2026-09-11T14:19:16.004507+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.004514+00:00", "trade", 7.78, 147.0]
["2026-09-11T14:19:16.004516+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:16.004555+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.004555+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:16.004601+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:19:16.004604+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:16.004604+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:16.004807+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.005024+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:16.005025+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:16.005025+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:16.005025+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:19:16.005025+00:00", "trade", 7.78, 15.0]
["2026-09-11T14:19:16.005034+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:16.005034+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:16.005152+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:16.005264+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:16.019281+00:00", "trade", 7.7899, 65.0]
["2026-09-11T14:19:16.063799+00:00", "trade", 7.77, 33.0]
["2026-09-11T14:19:16.063801+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:16.063867+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:16.063872+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:16.063874+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:16.063879+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:19:16.063884+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:19:16.063901+00:00", "trade", 7.77, 69.0]
["2026-09-11T14:19:16.063903+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:16.083817+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:16.083866+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.083945+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.083990+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.084002+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.084667+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:16.140447+00:00", "trade", 7.7899, 99.0]
["2026-09-11T14:19:16.150859+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:19:16.150859+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:16.150860+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:16.150861+00:00", "trade", 7.79, 44.0]
["2026-09-11T14:19:16.150866+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:19:16.150873+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:16.150881+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:19:16.151004+00:00", "trade", 7.78, 37.0]
["2026-09-11T14:19:16.151218+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:16.151253+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:19:16.151254+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:16.151342+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:16.151433+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:19:16.291632+00:00", "trade", 7.8199, 1000.0]
["2026-09-11T14:19:16.368535+00:00", "trade", 7.795, 7.0]
["2026-09-11T14:19:16.433334+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.433341+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.433348+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.433921+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:16.481395+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:16.481424+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:16.481450+00:00", "trade", 7.8, 222.0]
["2026-09-11T14:19:16.481451+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.481463+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:16.481711+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.512063+00:00", "trade", 7.8, 600.0]
["2026-09-11T14:19:16.515222+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.561818+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:16.570189+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.570260+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.570291+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.582687+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:16.719148+00:00", "trade", 7.784, 6.0]
["2026-09-11T14:19:16.828597+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:19:16.828672+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:19:16.828680+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:19:16.829024+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:19:16.858308+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:16.862762+00:00", "trade", 7.79, 37.0]
["2026-09-11T14:19:16.941101+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:19:16.944017+00:00", "trade", 7.7801, 16.0]
["2026-09-11T14:19:16.958430+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:19:16.978940+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:16.979334+00:00", "trade", 7.7801, 200.0]
["2026-09-11T14:19:16.979688+00:00", "trade", 7.7801, 300.0]
["2026-09-11T14:19:17.015096+00:00", "trade", 7.8, 145.0]
["2026-09-11T14:19:17.020430+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:19:17.023059+00:00", "trade", 7.8, 205.0]
["2026-09-11T14:19:17.041473+00:00", "trade", 7.78, 90.0]
["2026-09-11T14:19:17.049218+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:17.057520+00:00", "trade", 7.78, 94.0]
["2026-09-11T14:19:17.158330+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:19:17.160050+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:17.160316+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:19:17.162773+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:19:17.205453+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:17.214543+00:00", "trade", 7.787, 56.0]
["2026-09-11T14:19:17.219137+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:17.251102+00:00", "trade", 7.8199, 20.0]
["2026-09-11T14:19:17.267141+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:17.281458+00:00", "trade", 7.79, 80.0]
["2026-09-11T14:19:17.355192+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:17.374065+00:00", "trade", 7.8194, 3000.0]
["2026-09-11T14:19:17.506820+00:00", "trade", 7.81, 1500.0]
["2026-09-11T14:19:17.551612+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:17.551613+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:19:17.551615+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:19:17.551660+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:17.551668+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:17.551712+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:17.551769+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:17.551770+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:17.551789+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:19:17.552744+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:19:17.555640+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:17.555785+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:17.559360+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:17.595598+00:00", "trade", 7.7802, 200.0]
["2026-09-11T14:19:17.693057+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:19:17.755920+00:00", "trade", 7.819, 31.0]
["2026-09-11T14:19:17.755935+00:00", "trade", 7.819, 125.0]
["2026-09-11T14:19:17.776607+00:00", "trade", 7.8, 137.0]
["2026-09-11T14:19:17.785267+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:17.785292+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:17.785300+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:17.785412+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:19:17.820909+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:17.852946+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:19:17.862291+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:17.873277+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:19:17.977263+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:17.978680+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:17.989937+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:19:18.088419+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:19:18.118459+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:18.151470+00:00", "trade", 7.8191, 45.0]
["2026-09-11T14:19:18.193584+00:00", "trade", 7.81, 550.0]
["2026-09-11T14:19:18.262811+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:18.264382+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:19:18.283165+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:19:18.298792+00:00", "trade", 7.8001, 1000.0]
["2026-09-11T14:19:18.328381+00:00", "trade", 7.802, 12.0]
["2026-09-11T14:19:18.328658+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:18.328659+00:00", "trade", 7.8, 245.0]
["2026-09-11T14:19:18.328659+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:18.332379+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:18.333984+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:18.362553+00:00", "trade", 7.8068, 11.0]
["2026-09-11T14:19:18.394717+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:18.444518+00:00", "trade", 7.8068, 25.0]
["2026-09-11T14:19:18.458898+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:18.459004+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:18.483969+00:00", "trade", 7.817, 10.0]
["2026-09-11T14:19:18.521217+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:18.613426+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:18.643396+00:00", "trade", 7.8148, 17.0]
["2026-09-11T14:19:18.803262+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:19:18.976448+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:19:18.976510+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:18.979556+00:00", "trade", 7.8199, 4.0]
["2026-09-11T14:19:19.052363+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:19:19.123564+00:00", "trade", 7.817, 10.0]
["2026-09-11T14:19:19.186864+00:00", "trade", 7.819, 1.0]
["2026-09-11T14:19:19.244016+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:19.244048+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:19:19.244240+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:19.246326+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:19.247138+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:19.257974+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:19.278802+00:00", "trade", 7.82, 16.0]
["2026-09-11T14:19:19.278835+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:19:19.279212+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:19:19.279213+00:00", "trade", 7.82, 84.0]
["2026-09-11T14:19:19.279259+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:19:19.279320+00:00", "trade", 7.82, 11.0]
["2026-09-11T14:19:19.279497+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:19.279778+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:19.280232+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:19.281437+00:00", "trade", 7.82, 52.0]
["2026-09-11T14:19:19.284372+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:19:19.576266+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:19.576351+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:19.987549+00:00", "trade", 7.805, 1000.0]
["2026-09-11T14:19:20.004042+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:19:20.004143+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:20.007347+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:19:20.007350+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:20.007386+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:19:20.007389+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:20.007430+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:20.007450+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:20.007459+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:19:20.007462+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:19:20.007464+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:20.007479+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:20.007517+00:00", "trade", 7.82, 347.0]
["2026-09-11T14:19:20.010065+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:20.010066+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:20.010066+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:20.010355+00:00", "trade", 7.85, 799.0]
["2026-09-11T14:19:20.012639+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:20.018394+00:00", "quote", 7.8, 7.88]
["2026-09-11T14:19:20.059401+00:00", "trade", 7.84, 40.0]
["2026-09-11T14:19:20.141593+00:00", "quote", 7.82, 7.88]
["2026-09-11T14:19:20.149435+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:19:20.165056+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:19:20.271944+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:19:20.302014+00:00", "trade", 7.8215, 68.0]
["2026-09-11T14:19:20.327709+00:00", "trade", 7.8389, 200.0]
["2026-09-11T14:19:20.362127+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:20.370837+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:19:20.417240+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:19:20.417301+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:19:20.454430+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:19:20.486128+00:00", "trade", 7.84, 14.0]
["2026-09-11T14:19:20.491419+00:00", "trade", 7.86, 14.0]
["2026-09-11T14:19:20.699649+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:19:20.704761+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:19:21.070845+00:00", "trade", 7.8403, 127.0]
["2026-09-11T14:19:21.087387+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:19:21.168402+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:21.206913+00:00", "trade", 7.84, 45.0]
["2026-09-11T14:19:21.454762+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:19:21.454789+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:21.455209+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:21.471673+00:00", "trade", 7.8201, 11.0]
["2026-09-11T14:19:21.650279+00:00", "trade", 7.8203, 50.0]
["2026-09-11T14:19:21.704741+00:00", "trade", 7.84, 40.0]
["2026-09-11T14:19:21.708056+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:19:21.708215+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:19:21.746148+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:21.748124+00:00", "trade", 7.8599, 1.0]
["2026-09-11T14:19:21.903810+00:00", "trade", 7.8598, 15.0]
["2026-09-11T14:19:21.974205+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:19:22.007655+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:22.009677+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:22.242186+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:19:22.398424+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:19:22.449235+00:00", "trade", 7.8219, 100.0]
["2026-09-11T14:19:22.450080+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:19:22.520715+00:00", "trade", 7.82, 144.0]
["2026-09-11T14:19:22.534529+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:19:22.534747+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:19:22.535001+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:19:22.535002+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:19:22.535004+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:22.535017+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:19:22.535018+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:19:22.535508+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:22.609487+00:00", "trade", 7.85, 11.0]
["2026-09-11T14:19:22.609521+00:00", "trade", 7.835, 11.0]
["2026-09-11T14:19:22.794752+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:19:22.813824+00:00", "trade", 7.835, 10.0]
["2026-09-11T14:19:22.884381+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:19:23.037460+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:19:23.088467+00:00", "trade", 7.835, 500.0]
["2026-09-11T14:19:23.291446+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:23.430512+00:00", "trade", 7.8399, 100.0]
["2026-09-11T14:19:23.446715+00:00", "trade", 7.8399, 25.0]
["2026-09-11T14:19:23.503599+00:00", "trade", 7.83, 61.0]
["2026-09-11T14:19:23.791166+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:19:23.792132+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:19:23.805998+00:00", "trade", 7.8399, 50.0]
["2026-09-11T14:19:23.899187+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:19:24.183697+00:00", "trade", 7.8206, 40.0]
["2026-09-11T14:19:24.227825+00:00", "trade", 7.82, 70.0]
["2026-09-11T14:19:24.264098+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:24.311612+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:19:24.399778+00:00", "trade", 7.83, 23.0]
["2026-09-11T14:19:24.415771+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:19:24.415780+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.422767+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.424813+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:19:24.451361+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:19:24.494505+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:24.533312+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.533682+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.555913+00:00", "trade", 7.8399, 10.0]
["2026-09-11T14:19:24.580662+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.729691+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:24.762960+00:00", "trade", 7.83, 47.0]
["2026-09-11T14:19:24.767523+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:24.974926+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:19:24.999816+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:19:25.051876+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:25.095456+00:00", "trade", 7.8208, 40.0]
["2026-09-11T14:19:25.195139+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:25.259514+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:25.338975+00:00", "trade", 7.8399, 50.0]
["2026-09-11T14:19:25.441923+00:00", "trade", 7.83, 18.0]
["2026-09-11T14:19:25.518376+00:00", "trade", 7.83, 1111.0]
["2026-09-11T14:19:25.842260+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:19:25.857320+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:19:26.036490+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:26.182775+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:26.270503+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:19:26.270504+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:26.270505+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:26.270506+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:26.270509+00:00", "trade", 7.82, 317.0]
["2026-09-11T14:19:26.270524+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:26.270543+00:00", "trade", 7.82, 183.0]
["2026-09-11T14:19:26.270604+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:19:26.270604+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:19:26.270604+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:19:26.270604+00:00", "trade", 7.82, 185.0]
["2026-09-11T14:19:26.270871+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:19:26.270902+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:26.270904+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:19:26.270904+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:19:26.270905+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:26.270905+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:26.270908+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:19:26.270923+00:00", "trade", 7.82, 29.0]
["2026-09-11T14:19:26.270933+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:19:26.270933+00:00", "trade", 7.82, 35.0]
["2026-09-11T14:19:26.270957+00:00", "trade", 7.82, 68.0]
["2026-09-11T14:19:26.270957+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:19:26.271381+00:00", "trade", 7.8201, 300.0]
["2026-09-11T14:19:26.272484+00:00", "trade", 7.82, 33.0]
["2026-09-11T14:19:26.272484+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:19:26.272484+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:19:26.272761+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:26.272763+00:00", "trade", 7.82, 174.0]
["2026-09-11T14:19:26.272763+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:26.273039+00:00", "trade", 7.8201, 33.0]
["2026-09-11T14:19:26.273402+00:00", "trade", 7.8201, 9.0]
["2026-09-11T14:19:26.273763+00:00", "trade", 7.8201, 25.0]
["2026-09-11T14:19:26.274118+00:00", "trade", 7.8201, 174.0]
["2026-09-11T14:19:26.274488+00:00", "trade", 7.8201, 1.0]
["2026-09-11T14:19:26.285190+00:00", "trade", 7.81, 800.0]
["2026-09-11T14:19:26.285634+00:00", "trade", 7.8201, 800.0]
["2026-09-11T14:19:26.285999+00:00", "trade", 7.825, 258.0]
["2026-09-11T14:19:26.326221+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:19:26.339732+00:00", "trade", 7.8395, 1200.0]
["2026-09-11T14:19:26.350343+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:19:26.363653+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:19:26.367098+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:26.388172+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:26.496062+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:26.496110+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:26.496157+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:26.562939+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:19:26.601202+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:19:26.601311+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:19:26.728153+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:19:26.925474+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:19:27.025674+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:27.099886+00:00", "trade", 7.82, 19.0]
["2026-09-11T14:19:27.111562+00:00", "trade", 7.8114, 165.0]
["2026-09-11T14:19:27.118894+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:27.118895+00:00", "trade", 7.83, 128.0]
["2026-09-11T14:19:27.118895+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:27.119440+00:00", "trade", 7.84, 23.0]
["2026-09-11T14:19:27.119442+00:00", "trade", 7.84, 33.0]
["2026-09-11T14:19:27.119442+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:19:27.119442+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:19:27.119467+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:19:27.119473+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:27.207258+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:19:27.207380+00:00", "trade", 7.845, 12.0]
["2026-09-11T14:19:27.292246+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:19:27.342013+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:19:27.342015+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:19:27.342015+00:00", "trade", 7.84, 48.0]
["2026-09-11T14:19:27.342017+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:27.342018+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:19:27.342079+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:27.345514+00:00", "trade", 7.845, 223.0]
["2026-09-11T14:19:27.739962+00:00", "trade", 7.83, 800.0]
["2026-09-11T14:19:27.740911+00:00", "trade", 7.8113, 1244.0]
["2026-09-11T14:19:27.773723+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:19:27.987653+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:19:28.064769+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:19:28.074214+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:28.086669+00:00", "trade", 7.82, 1299.0]
["2026-09-11T14:19:28.220837+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:28.340081+00:00", "trade", 7.845, 15.0]
["2026-09-11T14:19:28.481039+00:00", "trade", 7.845, 10.0]
["2026-09-11T14:19:28.491964+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:19:28.491969+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:28.491971+00:00", "trade", 7.82, 70.0]
["2026-09-11T14:19:28.492261+00:00", "trade", 7.83, 21.0]
["2026-09-11T14:19:28.492264+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:28.492264+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:28.492264+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:19:28.492264+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:28.492268+00:00", "trade", 7.82, 34.0]
["2026-09-11T14:19:28.492351+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:28.528321+00:00", "quote", 7.81, 7.88]
["2026-09-11T14:19:28.542697+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:19:28.543021+00:00", "trade", 7.8113, 10.0]
["2026-09-11T14:19:28.587419+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:28.587465+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:28.641114+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:28.704135+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:19:28.778992+00:00", "trade", 7.825, 79.0]
["2026-09-11T14:19:28.906983+00:00", "trade", 7.8557, 25.0]
["2026-09-11T14:19:28.933771+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:28.934440+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:28.937709+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:28.938240+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:19:29.104299+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:29.174488+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:19:29.179104+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:19:29.207863+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:19:29.213701+00:00", "trade", 7.8299, 4.0]
["2026-09-11T14:19:29.316604+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:19:29.509602+00:00", "trade", 7.8299, 1.0]
["2026-09-11T14:19:29.788823+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:29.975237+00:00", "trade", 7.823, 10.0]
["2026-09-11T14:19:30.162181+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:19:30.227148+00:00", "trade", 7.82, 104.0]
["2026-09-11T14:19:30.289597+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:19:30.449320+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:19:30.512321+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:30.608995+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:19:30.642209+00:00", "trade", 7.825, 5.0]
["2026-09-11T14:19:30.759012+00:00", "trade", 7.82, 243.0]
["2026-09-11T14:19:30.759476+00:00", "trade", 7.8201, 243.0]
["2026-09-11T14:19:30.780530+00:00", "trade", 7.825, 300.0]
["2026-09-11T14:19:30.787829+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:19:30.861176+00:00", "trade", 7.8299, 33.0]
["2026-09-11T14:19:30.902911+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:19:30.918869+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:30.920388+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:19:31.041190+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:31.134660+00:00", "trade", 7.825, 25.0]
["2026-09-11T14:19:31.329519+00:00", "trade", 7.83, 74.0]
["2026-09-11T14:19:31.442643+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:19:31.465218+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:19:31.557880+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:19:31.574207+00:00", "trade", 7.82, 600.0]
["2026-09-11T14:19:31.574209+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:19:31.574577+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:19:31.575125+00:00", "trade", 7.82, 39.0]
["2026-09-11T14:19:31.575127+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:31.575127+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:31.575128+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:19:31.575128+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:19:31.575139+00:00", "trade", 7.82, 66.0]
["2026-09-11T14:19:31.579843+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:19:31.580029+00:00", "trade", 7.81, 70.0]
["2026-09-11T14:19:31.580030+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:31.580265+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:31.634232+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:19:31.750144+00:00", "trade", 7.81, 48.0]
["2026-09-11T14:19:31.750225+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:31.788028+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:19:31.788404+00:00", "trade", 7.82, 68.0]
["2026-09-11T14:19:31.892043+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:31.907887+00:00", "trade", 7.8177, 10.0]
["2026-09-11T14:19:31.941089+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:19:31.949338+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:19:32.125405+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:19:32.219729+00:00", "trade", 7.8299, 4.0]
["2026-09-11T14:19:32.475062+00:00", "trade", 7.8191, 4.0]
["2026-09-11T14:19:32.517957+00:00", "trade", 7.8, 1595.0]
["2026-09-11T14:19:32.521671+00:00", "trade", 7.815, 4.0]
["2026-09-11T14:19:32.529624+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:19:32.536742+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:19:32.569330+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:32.617878+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:32.618054+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:32.651318+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:32.679204+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:32.759885+00:00", "trade", 7.815, 40.0]
["2026-09-11T14:19:32.848700+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:19:32.931945+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:32.934800+00:00", "trade", 7.8299, 100.0]
["2026-09-11T14:19:33.026647+00:00", "trade", 7.8141, 200.0]
["2026-09-11T14:19:33.166776+00:00", "trade", 7.8, 70.0]
["2026-09-11T14:19:33.166822+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:19:33.167131+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:19:33.167131+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:19:33.167150+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:19:33.167153+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:33.167157+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:33.167161+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:33.167163+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:33.167407+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:33.359324+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:33.403068+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:33.469305+00:00", "trade", 7.815, 6.0]
["2026-09-11T14:19:33.492224+00:00", "trade", 7.815, 126.0]
["2026-09-11T14:19:33.494381+00:00", "trade", 7.815, 3.0]
["2026-09-11T14:19:33.720782+00:00", "trade", 7.8299, 100.0]
["2026-09-11T14:19:33.768396+00:00", "trade", 7.8014, 160.0]
["2026-09-11T14:19:34.295538+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:34.386305+00:00", "trade", 7.812, 100.0]
["2026-09-11T14:19:34.424554+00:00", "trade", 7.8016, 20.0]
["2026-09-11T14:19:34.475114+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:34.540797+00:00", "trade", 7.8032, 10.0]
["2026-09-11T14:19:34.678321+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:34.892219+00:00", "trade", 7.8, 91.0]
["2026-09-11T14:19:34.929924+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:19:35.009082+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:19:35.012569+00:00", "trade", 7.81, 38.0]
["2026-09-11T14:19:35.037778+00:00", "trade", 7.8106, 50.0]
["2026-09-11T14:19:35.043411+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:19:35.163718+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:19:35.480489+00:00", "trade", 7.8032, 51.0]
["2026-09-11T14:19:35.491473+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.578813+00:00", "trade", 7.8052, 25.0]
["2026-09-11T14:19:35.641226+00:00", "trade", 7.81, 32.0]
["2026-09-11T14:19:35.641228+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:35.641228+00:00", "trade", 7.81, 116.0]
["2026-09-11T14:19:35.641228+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.748935+00:00", "trade", 7.8, 2500.0]
["2026-09-11T14:19:35.748944+00:00", "trade", 7.801, 400.0]
["2026-09-11T14:19:35.749555+00:00", "trade", 7.801, 131.0]
["2026-09-11T14:19:35.750023+00:00", "trade", 7.8001, 4.0]
["2026-09-11T14:19:35.750179+00:00", "trade", 7.8, 97.0]
["2026-09-11T14:19:35.750225+00:00", "trade", 7.8, 450.0]
["2026-09-11T14:19:35.750225+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.750231+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:19:35.750232+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:35.750236+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:19:35.750243+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:35.750297+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:35.750302+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:19:35.750302+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:35.750379+00:00", "trade", 7.8001, 2500.0]
["2026-09-11T14:19:35.750406+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:35.750443+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:35.750630+00:00", "trade", 7.8, 320.0]
["2026-09-11T14:19:35.750632+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:35.750632+00:00", "trade", 7.8, 51.0]
["2026-09-11T14:19:35.750632+00:00", "trade", 7.8, 68.0]
["2026-09-11T14:19:35.750636+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:35.750636+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.750639+00:00", "trade", 7.8, 232.0]
["2026-09-11T14:19:35.750640+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:35.750640+00:00", "trade", 7.8, 71.0]
["2026-09-11T14:19:35.750653+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:19:35.750656+00:00", "trade", 7.8, 515.0]
["2026-09-11T14:19:35.750661+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.750671+00:00", "trade", 7.8, 63.0]
["2026-09-11T14:19:35.750672+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:19:35.750679+00:00", "trade", 7.8, 83.0]
["2026-09-11T14:19:35.751132+00:00", "trade", 7.8001, 450.0]
["2026-09-11T14:19:35.751485+00:00", "trade", 7.8001, 1000.0]
["2026-09-11T14:19:35.752025+00:00", "trade", 7.8001, 18.0]
["2026-09-11T14:19:35.752379+00:00", "trade", 7.8001, 97.0]
["2026-09-11T14:19:35.752732+00:00", "trade", 7.8001, 100.0]
["2026-09-11T14:19:35.753088+00:00", "trade", 7.8001, 200.0]
["2026-09-11T14:19:35.753114+00:00", "trade", 7.8001, 100.0]
["2026-09-11T14:19:35.785257+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:35.838531+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:35.945088+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:35.986931+00:00", "trade", 7.801, 59.0]
["2026-09-11T14:19:35.989213+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:35.989307+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:19:36.009013+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:36.009114+00:00", "trade", 7.8, 60.0]
["2026-09-11T14:19:36.009115+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:36.141293+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:36.144294+00:00", "trade", 7.8, 340.0]
["2026-09-11T14:19:36.144294+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:19:36.144443+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:36.144534+00:00", "trade", 7.8, 187.0]
["2026-09-11T14:19:36.144535+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:36.146318+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:19:36.216779+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:19:36.216880+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:19:36.217068+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:19:36.288774+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:36.304195+00:00", "trade", 7.81, 64.0]
["2026-09-11T14:19:36.351633+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:36.434042+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:19:36.474655+00:00", "trade", 7.7901, 29.0]
["2026-09-11T14:19:36.528269+00:00", "trade", 7.805, 29.0]
["2026-09-11T14:19:36.532023+00:00", "trade", 7.7932, 2.0]
["2026-09-11T14:19:36.626334+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:19:36.626343+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:19:36.670848+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:19:36.685040+00:00", "trade", 7.8, 45.0]
["2026-09-11T14:19:36.685042+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:19:36.685042+00:00", "trade", 7.8, 178.0]
["2026-09-11T14:19:36.867223+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:36.944587+00:00", "trade", 7.805, 5.0]
["2026-09-11T14:19:36.948338+00:00", "trade", 7.8179, 100.0]
["2026-09-11T14:19:37.026099+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:19:37.146975+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:19:37.198146+00:00", "trade", 7.805, 20.0]
["2026-09-11T14:19:37.298124+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:37.378011+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:19:37.417160+00:00", "trade", 7.8091, 64.0]
["2026-09-11T14:19:37.417529+00:00", "trade", 7.8091, 1.0]
["2026-09-11T14:19:37.559192+00:00", "trade", 7.7921, 100.0]
["2026-09-11T14:19:37.602413+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:19:37.611707+00:00", "trade", 7.79, 600.0]
["2026-09-11T14:19:37.630808+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:37.838905+00:00", "trade", 7.809, 1.0]
["2026-09-11T14:19:38.075131+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:38.154577+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:38.514434+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:19:38.601277+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:38.686409+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:38.688352+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:38.688439+00:00", "trade", 7.8, 41.0]
["2026-09-11T14:19:38.688441+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:38.688441+00:00", "trade", 7.8, 17.0]
["2026-09-11T14:19:38.688822+00:00", "trade", 7.8, 91.0]
["2026-09-11T14:19:38.791215+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:38.865508+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:19:38.957016+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:19:39.016127+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:39.016667+00:00", "trade", 7.7906, 12.0]
["2026-09-11T14:19:39.158167+00:00", "trade", 7.805, 1.0]
["2026-09-11T14:19:39.212177+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:39.218520+00:00", "trade", 7.805, 38.0]
["2026-09-11T14:19:39.274533+00:00", "trade", 7.7902, 500.0]
["2026-09-11T14:19:39.285723+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:39.429320+00:00", "trade", 7.805, 5.0]
["2026-09-11T14:19:39.454128+00:00", "trade", 7.7902, 300.0]
["2026-09-11T14:19:39.454468+00:00", "trade", 7.7902, 600.0]
["2026-09-11T14:19:39.454716+00:00", "trade", 7.7902, 1100.0]
["2026-09-11T14:19:39.502488+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:19:39.502515+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:39.502517+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:39.502518+00:00", "trade", 7.79, 800.0]
["2026-09-11T14:19:39.502524+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:19:39.502551+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:39.502564+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:39.502565+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:39.502565+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:39.502578+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:39.502585+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:39.502599+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:39.502601+00:00", "trade", 7.79, 335.0]
["2026-09-11T14:19:39.502602+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:39.502604+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:39.502628+00:00", "trade", 7.79, 2365.0]
["2026-09-11T14:19:39.502630+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:19:39.502644+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:39.502751+00:00", "trade", 7.78, 150.0]
["2026-09-11T14:19:39.502753+00:00", "trade", 7.78, 325.0]
["2026-09-11T14:19:39.502758+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:19:39.502767+00:00", "trade", 7.78, 269.0]
["2026-09-11T14:19:39.502767+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:39.502827+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:19:39.502827+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:19:39.502907+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:39.502910+00:00", "trade", 7.78, 23.0]
["2026-09-11T14:19:39.502963+00:00", "trade", 7.79, 500.0]
["2026-09-11T14:19:39.502967+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:19:39.502967+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:39.502967+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:19:39.502968+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:39.502970+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:39.502974+00:00", "trade", 7.79, 244.0]
["2026-09-11T14:19:39.502975+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:19:39.503095+00:00", "trade", 7.78, 110.0]
["2026-09-11T14:19:39.503095+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:39.503123+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:39.503152+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:19:39.503154+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:39.503154+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:39.503155+00:00", "trade", 7.78, 83.0]
["2026-09-11T14:19:39.503155+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:19:39.503164+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:39.503842+00:00", "trade", 7.7901, 200.0]
["2026-09-11T14:19:39.503865+00:00", "trade", 7.7901, 800.0]
["2026-09-11T14:19:39.506875+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:39.507248+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:39.507333+00:00", "trade", 7.771, 30.0]
["2026-09-11T14:19:39.507370+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:39.507464+00:00", "trade", 7.77, 94.0]
["2026-09-11T14:19:39.507466+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:19:39.507468+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:39.507471+00:00", "trade", 7.77, 23.0]
["2026-09-11T14:19:39.507588+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:39.507589+00:00", "trade", 7.77, 18.0]
["2026-09-11T14:19:39.507589+00:00", "trade", 7.77, 300.0]
["2026-09-11T14:19:39.507589+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:19:39.511022+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:39.511060+00:00", "trade", 7.77, 304.0]
["2026-09-11T14:19:39.511062+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:39.511067+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:19:39.511197+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:39.511366+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:19:39.511369+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:39.511369+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:39.511369+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:39.511370+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:39.511372+00:00", "trade", 7.77, 13.0]
["2026-09-11T14:19:39.511377+00:00", "trade", 7.77, 77.0]
["2026-09-11T14:19:39.511377+00:00", "trade", 7.77, 61.0]
["2026-09-11T14:19:39.511407+00:00", "trade", 7.77, 39.0]
["2026-09-11T14:19:39.511408+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:39.511611+00:00", "trade", 7.77, 975.0]
["2026-09-11T14:19:39.511656+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:39.511705+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:39.547806+00:00", "trade", 7.7601, 10.0]
["2026-09-11T14:19:39.603174+00:00", "trade", 7.78, 7.0]
["2026-09-11T14:19:39.620289+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:19:39.637700+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:19:39.791018+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:19:39.828970+00:00", "trade", 7.78, 228.0]
["2026-09-11T14:19:39.909175+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:39.909433+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:19:39.909648+00:00", "trade", 7.79, 74.0]
["2026-09-11T14:19:39.909672+00:00", "trade", 7.79, 124.0]
["2026-09-11T14:19:39.909674+00:00", "trade", 7.79, 76.0]
["2026-09-11T14:19:39.909801+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:39.909892+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:19:39.910162+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:19:39.910163+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:39.910165+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:19:39.910383+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:39.916638+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:19:39.916745+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:19:39.916933+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:39.917056+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:39.917084+00:00", "trade", 7.8, 74.0]
["2026-09-11T14:19:39.917347+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:39.917348+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:39.920997+00:00", "trade", 7.8187, 367.0]
["2026-09-11T14:19:39.938161+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:39.978604+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:19:40.017641+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:40.017695+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:40.020876+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:40.020942+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:40.051944+00:00", "trade", 7.79, 45.0]
["2026-09-11T14:19:40.087153+00:00", "trade", 7.8199, 20.0]
["2026-09-11T14:19:40.095731+00:00", "trade", 7.81, 31.0]
["2026-09-11T14:19:40.192035+00:00", "trade", 7.79, 52.0]
["2026-09-11T14:19:40.254285+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:40.256116+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:40.259312+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:19:40.370505+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:19:40.390379+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:19:40.430976+00:00", "trade", 7.7862, 25.0]
["2026-09-11T14:19:40.496544+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:40.526357+00:00", "trade", 7.796, 1.0]
["2026-09-11T14:19:40.541003+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:40.570910+00:00", "trade", 7.7999, 66.0]
["2026-09-11T14:19:40.680371+00:00", "trade", 7.7999, 10.0]
["2026-09-11T14:19:40.804145+00:00", "trade", 7.796, 10.0]
["2026-09-11T14:19:40.911360+00:00", "trade", 7.7654, 90.0]
["2026-09-11T14:19:41.070206+00:00", "trade", 7.76, 25.0]
["2026-09-11T14:19:41.195252+00:00", "trade", 7.7806, 50.0]
["2026-09-11T14:19:41.227929+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:19:41.228012+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:41.248046+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:19:41.248897+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:19:41.266083+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:19:41.267310+00:00", "trade", 7.7863, 17.0]
["2026-09-11T14:19:41.273166+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:41.362504+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:19:41.461599+00:00", "trade", 7.7601, 200.0]
["2026-09-11T14:19:41.496919+00:00", "trade", 7.7601, 9.0]
["2026-09-11T14:19:41.520814+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:19:41.521760+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:19:41.523075+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:41.561576+00:00", "trade", 7.79, 63.0]
["2026-09-11T14:19:41.684743+00:00", "trade", 7.76, 250.0]
["2026-09-11T14:19:41.926700+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:41.953573+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:19:42.001504+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:42.011779+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:42.011824+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:19:42.011829+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:42.012171+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:42.013699+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:42.015435+00:00", "trade", 7.767, 100.0]
["2026-09-11T14:19:42.017635+00:00", "trade", 7.76, 149.0]
["2026-09-11T14:19:42.018157+00:00", "trade", 7.7601, 149.0]
["2026-09-11T14:19:42.019859+00:00", "trade", 7.7672, 120.0]
["2026-09-11T14:19:42.105151+00:00", "trade", 7.7858, 50.0]
["2026-09-11T14:19:42.179439+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:19:42.233073+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:19:42.234788+00:00", "trade", 7.7601, 4.0]
["2026-09-11T14:19:42.254997+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:42.337140+00:00", "trade", 7.76, 96.0]
["2026-09-11T14:19:42.369804+00:00", "trade", 7.7601, 100.0]
["2026-09-11T14:19:42.381708+00:00", "trade", 7.763, 10.0]
["2026-09-11T14:19:42.393025+00:00", "trade", 7.763, 1.0]
["2026-09-11T14:19:42.532572+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:42.536384+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:19:42.536562+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:42.632179+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:42.699740+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:42.766508+00:00", "trade", 7.775, 13.0]
["2026-09-11T14:19:42.971123+00:00", "trade", 7.775, 100.0]
["2026-09-11T14:19:43.084634+00:00", "trade", 7.775, 10.0]
["2026-09-11T14:19:43.130358+00:00", "trade", 7.7759, 12.0]
["2026-09-11T14:19:43.243791+00:00", "trade", 7.7652, 28.0]
["2026-09-11T14:19:43.328458+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:19:43.424536+00:00", "trade", 7.7631, 40.0]
["2026-09-11T14:19:43.447401+00:00", "trade", 7.76, 175.0]
["2026-09-11T14:19:43.519314+00:00", "trade", 7.76, 12.0]
["2026-09-11T14:19:43.594559+00:00", "trade", 7.7899, 2.0]
["2026-09-11T14:19:43.623283+00:00", "trade", 7.775, 4.0]
["2026-09-11T14:19:43.690877+00:00", "trade", 7.77, 180.0]
["2026-09-11T14:19:43.699498+00:00", "trade", 7.775, 250.0]
["2026-09-11T14:19:43.755898+00:00", "trade", 7.775, 2.0]
["2026-09-11T14:19:43.790991+00:00", "trade", 7.7601, 50.0]
["2026-09-11T14:19:43.913107+00:00", "trade", 7.7627, 83.0]
["2026-09-11T14:19:44.110406+00:00", "trade", 7.761, 50.0]
["2026-09-11T14:19:44.266441+00:00", "trade", 7.787, 25.0]
["2026-09-11T14:19:44.276699+00:00", "trade", 7.775, 25.0]
["2026-09-11T14:19:44.281722+00:00", "trade", 7.775, 10.0]
["2026-09-11T14:19:44.447504+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:44.510935+00:00", "trade", 7.775, 100.0]
["2026-09-11T14:19:44.847270+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:19:44.918626+00:00", "trade", 7.775, 24.0]
["2026-09-11T14:19:44.968973+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:19:44.969329+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:45.126410+00:00", "trade", 7.775, 20.0]
["2026-09-11T14:19:45.127113+00:00", "trade", 7.7653, 500.0]
["2026-09-11T14:19:45.131494+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:45.147578+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:45.157221+00:00", "trade", 7.775, 20.0]
["2026-09-11T14:19:45.180193+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:19:45.415290+00:00", "trade", 7.775, 19.0]
["2026-09-11T14:19:45.733232+00:00", "trade", 7.7881, 100.0]
["2026-09-11T14:19:45.813526+00:00", "trade", 7.763, 50.0]
["2026-09-11T14:19:45.878685+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:45.878748+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:19:45.878807+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:45.883128+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:45.926921+00:00", "trade", 7.7899, 5.0]
["2026-09-11T14:19:45.951646+00:00", "trade", 7.775, 3.0]
["2026-09-11T14:19:45.956692+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:46.003257+00:00", "trade", 7.775, 20.0]
["2026-09-11T14:19:46.054561+00:00", "trade", 7.775, 13.0]
["2026-09-11T14:19:46.072882+00:00", "trade", 7.7632, 7.0]
["2026-09-11T14:19:46.108716+00:00", "trade", 7.775, 69.0]
["2026-09-11T14:19:46.178128+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:46.181588+00:00", "trade", 7.787, 30.0]
["2026-09-11T14:19:46.240865+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:19:46.591542+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:19:46.591893+00:00", "trade", 7.775, 25.0]
["2026-09-11T14:19:46.622438+00:00", "trade", 7.775, 30.0]
["2026-09-11T14:19:46.758051+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:46.758422+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:19:46.758424+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:46.758424+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:46.758425+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:46.758428+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:46.758431+00:00", "trade", 7.77, 115.0]
["2026-09-11T14:19:46.768337+00:00", "trade", 7.79, 78.0]
["2026-09-11T14:19:46.849407+00:00", "trade", 7.775, 50.0]
["2026-09-11T14:19:46.914683+00:00", "trade", 7.7627, 11.0]
["2026-09-11T14:19:46.955381+00:00", "trade", 7.7789, 25.0]
["2026-09-11T14:19:46.998451+00:00", "trade", 7.7602, 1.0]
["2026-09-11T14:19:47.042076+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:47.189365+00:00", "trade", 7.775, 500.0]
["2026-09-11T14:19:47.222157+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:47.239707+00:00", "trade", 7.787, 1.0]
["2026-09-11T14:19:47.354232+00:00", "trade", 7.78, 99.0]
["2026-09-11T14:19:47.354236+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:47.558223+00:00", "trade", 7.76, 54.0]
["2026-09-11T14:19:47.683459+00:00", "trade", 7.7899, 61.0]
["2026-09-11T14:19:47.727969+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:19:47.728050+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:47.728051+00:00", "trade", 7.78, 84.0]
["2026-09-11T14:19:47.728123+00:00", "trade", 7.78, 35.0]
["2026-09-11T14:19:47.791450+00:00", "trade", 7.775, 92.0]
["2026-09-11T14:19:47.976486+00:00", "trade", 7.775, 200.0]
["2026-09-11T14:19:48.027473+00:00", "trade", 7.7632, 8.0]
["2026-09-11T14:19:48.029831+00:00", "trade", 7.775, 45.0]
["2026-09-11T14:19:48.166591+00:00", "trade", 7.7632, 10.0]
["2026-09-11T14:19:48.206895+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:48.225401+00:00", "trade", 7.7848, 100.0]
["2026-09-11T14:19:48.428826+00:00", "trade", 7.78, 140.0]
["2026-09-11T14:19:48.537514+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:19:48.553391+00:00", "trade", 7.787, 2.0]
["2026-09-11T14:19:48.645403+00:00", "trade", 7.79, 13.0]
["2026-09-11T14:19:48.756202+00:00", "trade", 7.787, 25.0]
["2026-09-11T14:19:48.813653+00:00", "trade", 7.7899, 20.0]
["2026-09-11T14:19:49.049080+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:19:49.049083+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:49.049173+00:00", "trade", 7.79, 49.0]
["2026-09-11T14:19:49.049173+00:00", "trade", 7.79, 57.0]
["2026-09-11T14:19:49.049173+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:19:49.049173+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:49.049202+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:19:49.049206+00:00", "trade", 7.79, 82.0]
["2026-09-11T14:19:49.049206+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:49.049288+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.049382+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.049805+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.049862+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:49.060212+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:49.060220+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:19:49.102710+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:49.149830+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.187447+00:00", "trade", 7.7701, 11.0]
["2026-09-11T14:19:49.334237+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:19:49.334237+00:00", "trade", 7.78, 91.0]
["2026-09-11T14:19:49.334525+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:49.334525+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:49.334526+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.334527+00:00", "trade", 7.78, 79.0]
["2026-09-11T14:19:49.334603+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:49.334965+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:49.335369+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:19:49.335526+00:00", "trade", 7.78, 650.0]
["2026-09-11T14:19:49.356318+00:00", "trade", 7.7729, 70.0]
["2026-09-11T14:19:49.356691+00:00", "trade", 7.7729, 1.0]
["2026-09-11T14:19:49.432237+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.438545+00:00", "trade", 7.7701, 12.0]
["2026-09-11T14:19:49.488075+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.589717+00:00", "trade", 7.78, 13.0]
["2026-09-11T14:19:49.681004+00:00", "trade", 7.78, 76.0]
["2026-09-11T14:19:49.681005+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.681034+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.769740+00:00", "trade", 7.79, 33.0]
["2026-09-11T14:19:49.769745+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.769850+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:49.861352+00:00", "trade", 7.7886, 10.0]
["2026-09-11T14:19:49.930552+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:49.960946+00:00", "trade", 7.7899, 2.0]
["2026-09-11T14:19:50.119178+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:50.127553+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:19:50.225923+00:00", "trade", 7.79, 76.0]
["2026-09-11T14:19:50.231102+00:00", "trade", 7.777, 50.0]
["2026-09-11T14:19:50.706433+00:00", "trade", 7.78, 15.0]
["2026-09-11T14:19:50.749162+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:50.761455+00:00", "trade", 7.78, 5000.0]
["2026-09-11T14:19:50.799450+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:50.890567+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:50.917503+00:00", "trade", 7.78, 36.0]
["2026-09-11T14:19:51.050210+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:51.152210+00:00", "trade", 7.78, 23.0]
["2026-09-11T14:19:51.207714+00:00", "trade", 7.7701, 42.0]
["2026-09-11T14:19:51.236878+00:00", "trade", 7.7701, 184.0]
["2026-09-11T14:19:51.322253+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:19:51.322616+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:51.374181+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:19:51.419999+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:51.422727+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:19:51.425757+00:00", "trade", 7.78, 46.0]
["2026-09-11T14:19:51.583334+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:19:51.752937+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:19:51.757393+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:19:51.757429+00:00", "trade", 7.79, 265.0]
["2026-09-11T14:19:51.757431+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:51.757798+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:19:51.757950+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:51.758029+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:51.764596+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:19:51.768314+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:19:51.773771+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:19:51.773818+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:51.774109+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:19:51.774110+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:52.018054+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:19:52.042600+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:52.054503+00:00", "trade", 7.77, 591.0]
["2026-09-11T14:19:52.070881+00:00", "trade", 7.785, 7.0]
["2026-09-11T14:19:52.100899+00:00", "trade", 7.79, 35.0]
["2026-09-11T14:19:52.217111+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:19:52.516823+00:00", "trade", 7.785, 82.0]
["2026-09-11T14:19:52.533024+00:00", "trade", 7.79, 60.0]
["2026-09-11T14:19:52.618270+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:52.661341+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:52.752395+00:00", "trade", 7.77, 1182.0]
["2026-09-11T14:19:52.815422+00:00", "trade", 7.785, 1.0]
["2026-09-11T14:19:52.948805+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:19:52.949188+00:00", "trade", 7.8, 128.0]
["2026-09-11T14:19:52.949190+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:19:52.949192+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:52.949192+00:00", "trade", 7.8, 130.0]
["2026-09-11T14:19:52.949192+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:52.949219+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:19:52.949553+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:52.953582+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:53.108562+00:00", "trade", 7.7999, 22.0]
["2026-09-11T14:19:53.190581+00:00", "trade", 7.785, 3.0]
["2026-09-11T14:19:53.201712+00:00", "trade", 7.7999, 100.0]
["2026-09-11T14:19:53.635297+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:19:53.858663+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:53.924996+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:19:54.273303+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:54.273366+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:54.488816+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:54.601826+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:54.709978+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:54.709982+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:54.709982+00:00", "trade", 7.79, 47.0]
["2026-09-11T14:19:54.709983+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:19:54.710606+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:19:54.970110+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:55.496804+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:19:55.496805+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:19:55.496905+00:00", "trade", 7.8, 1470.0]
["2026-09-11T14:19:55.496906+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:55.496931+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:19:55.496965+00:00", "trade", 7.8, 560.0]
["2026-09-11T14:19:55.496966+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:55.496967+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:55.497076+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:55.497079+00:00", "trade", 7.81, 26.0]
["2026-09-11T14:19:55.497079+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:19:55.497080+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:19:55.497083+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:19:55.497086+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:19:55.497087+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:19:55.497087+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:19:55.497090+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:19:55.497091+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:55.497092+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:19:55.528779+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:55.528870+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:55.528878+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:55.528898+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:55.588880+00:00", "trade", 7.8001, 40.0]
["2026-09-11T14:19:55.952211+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:56.047066+00:00", "trade", 7.8002, 300.0]
["2026-09-11T14:19:56.047281+00:00", "trade", 7.8001, 300.0]
["2026-09-11T14:19:56.047464+00:00", "trade", 7.8002, 100.0]
["2026-09-11T14:19:56.047644+00:00", "trade", 7.8001, 600.0]
["2026-09-11T14:19:56.050704+00:00", "trade", 7.82, 82.0]
["2026-09-11T14:19:56.063674+00:00", "trade", 7.8, 29.0]
["2026-09-11T14:19:56.081018+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:56.322958+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:19:56.346241+00:00", "trade", 7.81, 876.0]
["2026-09-11T14:19:56.397763+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:56.541949+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:56.617562+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:56.809103+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:56.840552+00:00", "trade", 7.8, 28.0]
["2026-09-11T14:19:57.120477+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:19:57.142230+00:00", "trade", 7.8119, 10.0]
["2026-09-11T14:19:57.231174+00:00", "trade", 7.81, 36.0]
["2026-09-11T14:19:57.418016+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:57.475281+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:19:57.628919+00:00", "trade", 7.815, 15.0]
["2026-09-11T14:19:57.786235+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:19:58.071126+00:00", "trade", 7.815, 10.0]
["2026-09-11T14:19:58.132696+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:58.161755+00:00", "trade", 7.815, 13.0]
["2026-09-11T14:19:58.402713+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:19:58.403075+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:19:58.472536+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:19:58.473151+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:19:58.473152+00:00", "trade", 7.81, 49.0]
["2026-09-11T14:19:58.473152+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:58.479341+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:19:58.666605+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:58.728516+00:00", "trade", 7.8102, 178.0]
["2026-09-11T14:19:58.730236+00:00", "trade", 7.81, 94.0]
["2026-09-11T14:19:58.730237+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:58.730784+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:19:58.730879+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:19:58.730879+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:58.731146+00:00", "trade", 7.8, 150.0]
["2026-09-11T14:19:58.980843+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:19:58.980939+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:19:58.980941+00:00", "trade", 7.81, 266.0]
["2026-09-11T14:19:59.203656+00:00", "trade", 7.8002, 116.0]
["2026-09-11T14:19:59.204129+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:19:59.204163+00:00", "trade", 7.8, 12.0]
["2026-09-11T14:19:59.204165+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:19:59.204168+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:59.204169+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:19:59.204171+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:19:59.204172+00:00", "trade", 7.8, 21.0]
["2026-09-11T14:19:59.204536+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:59.204567+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:19:59.204569+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:19:59.204686+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:19:59.204693+00:00", "trade", 7.8, 8.0]
["2026-09-11T14:19:59.204694+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:19:59.204767+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.205625+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.205722+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:19:59.205723+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:19:59.205850+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:59.206002+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.206021+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:59.206023+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:59.206027+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:19:59.206028+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:19:59.206029+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:19:59.206030+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:19:59.206030+00:00", "trade", 7.78, 30.0]
["2026-09-11T14:19:59.206060+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:59.206061+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:59.206079+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.206087+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.206155+00:00", "trade", 7.78, 306.0]
["2026-09-11T14:19:59.206155+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:19:59.206155+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.206430+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:19:59.206430+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:19:59.206433+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:19:59.206434+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:59.206434+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:19:59.206437+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:59.206437+00:00", "trade", 7.78, 56.0]
["2026-09-11T14:19:59.207252+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:59.207285+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:59.207288+00:00", "trade", 7.77, 22.0]
["2026-09-11T14:19:59.207288+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:19:59.207288+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:59.207289+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:19:59.207292+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:59.207298+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:59.207303+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:19:59.207396+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:59.207396+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:19:59.207397+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:19:59.207397+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:19:59.207474+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:19:59.207644+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:19:59.207701+00:00", "trade", 7.77, 298.0]
["2026-09-11T14:19:59.207703+00:00", "trade", 7.77, 87.0]
["2026-09-11T14:19:59.207703+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:19:59.207703+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:19:59.207707+00:00", "trade", 7.77, 44.0]
["2026-09-11T14:19:59.207707+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:59.207711+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:59.207711+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:59.207711+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:19:59.207883+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:19:59.209100+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:19:59.209106+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209111+00:00", "trade", 7.76, 46.0]
["2026-09-11T14:19:59.209114+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209114+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209118+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209123+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209125+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209130+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209135+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:19:59.209136+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:19:59.209141+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:59.209148+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:59.209197+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209197+00:00", "trade", 7.76, 306.0]
["2026-09-11T14:19:59.209197+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:19:59.209197+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:59.209203+00:00", "trade", 7.76, 18.0]
["2026-09-11T14:19:59.209205+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:19:59.209205+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:19:59.209443+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:19:59.209458+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:19:59.209460+00:00", "trade", 7.76, 12.0]
["2026-09-11T14:19:59.209523+00:00", "trade", 7.76, 67.0]
["2026-09-11T14:19:59.209523+00:00", "trade", 7.76, 34.0]
["2026-09-11T14:19:59.209527+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209527+00:00", "trade", 7.76, 69.0]
["2026-09-11T14:19:59.209530+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:19:59.209530+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:19:59.209534+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:59.209535+00:00", "trade", 7.76, 4.0]
["2026-09-11T14:19:59.209535+00:00", "trade", 7.76, 979.0]
["2026-09-11T14:19:59.209538+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:19:59.209538+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:19:59.209542+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:19:59.209542+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:19:59.209545+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209545+00:00", "trade", 7.76, 391.0]
["2026-09-11T14:19:59.209549+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:19:59.209762+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:59.209769+00:00", "quote", 7.75, 7.82]
["2026-09-11T14:19:59.209802+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:19:59.210439+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:19:59.210467+00:00", "trade", 7.75, 79.0]
["2026-09-11T14:19:59.210468+00:00", "trade", 7.75, 1000.0]
["2026-09-11T14:19:59.210475+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:59.210478+00:00", "trade", 7.75, 986.0]
["2026-09-11T14:19:59.210483+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:19:59.210506+00:00", "trade", 7.751, 50.0]
["2026-09-11T14:19:59.210556+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:19:59.210556+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:19:59.210643+00:00", "trade", 7.75, 614.0]
["2026-09-11T14:19:59.210644+00:00", "trade", 7.75, 6.0]
["2026-09-11T14:19:59.210645+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:19:59.210853+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:59.210853+00:00", "trade", 7.75, 139.0]
["2026-09-11T14:19:59.210855+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:19:59.210856+00:00", "trade", 7.75, 104.0]
["2026-09-11T14:19:59.210856+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:59.210860+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:19:59.210860+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:19:59.210996+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:19:59.211076+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:59.211193+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:19:59.211215+00:00", "trade", 7.7503, 25.0]
["2026-09-11T14:19:59.211318+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:19:59.211649+00:00", "trade", 7.76, 8.0]
["2026-09-11T14:19:59.211953+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.211954+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:19:59.211958+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:19:59.211960+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.211961+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.211962+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:59.211965+00:00", "trade", 7.74, 9.0]
["2026-09-11T14:19:59.212011+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:59.212013+00:00", "trade", 7.74, 600.0]
["2026-09-11T14:19:59.212020+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:59.212028+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:59.212037+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:59.212076+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.212350+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.212350+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.212350+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:19:59.212350+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:19:59.212358+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:19:59.212443+00:00", "trade", 7.747, 10.0]
["2026-09-11T14:19:59.212666+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:19:59.212687+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.212689+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:59.212693+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:19:59.212703+00:00", "trade", 7.73, 209.0]
["2026-09-11T14:19:59.212704+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.212754+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:19:59.212902+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:19:59.212986+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:19:59.212988+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.213239+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:19:59.213616+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:59.213959+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:59.213990+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:19:59.214290+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:19:59.214412+00:00", "trade", 7.75, 65.0]
["2026-09-11T14:19:59.214414+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:19:59.214414+00:00", "trade", 7.74, 15.0]
["2026-09-11T14:19:59.214865+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:19:59.215029+00:00", "trade", 7.74, 780.0]
["2026-09-11T14:19:59.236914+00:00", "trade", 7.73, 450.0]
["2026-09-11T14:19:59.293291+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:19:59.293292+00:00", "trade", 7.77, 37.0]
["2026-09-11T14:19:59.315663+00:00", "trade", 7.775, 50.0]
["2026-09-11T14:19:59.420644+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:19:59.540899+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:19:59.541177+00:00", "trade", 7.73, 150.0]
["2026-09-11T14:19:59.551969+00:00", "trade", 7.7409, 4.0]
["2026-09-11T14:19:59.599839+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:19:59.599844+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:59.599846+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.599846+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.599906+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:19:59.599909+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.599937+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:19:59.599938+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.599968+00:00", "trade", 7.78, 18.0]
["2026-09-11T14:19:59.599992+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:19:59.599995+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:19:59.600033+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:19:59.600116+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:19:59.658461+00:00", "trade", 7.8057, 8.0]
["2026-09-11T14:19:59.693636+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:19:59.693673+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:19:59.693673+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:19:59.693690+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:19:59.693778+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.693818+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694004+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694195+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694198+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694268+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694486+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.694491+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:19:59.695251+00:00", "trade", 7.7484, 518.0]
["2026-09-11T14:19:59.697789+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:19:59.697828+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:19:59.753413+00:00", "trade", 7.775, 43.0]
["2026-09-11T14:19:59.852413+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:20:00.106843+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:20:00.106937+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:20:00.115059+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:20:00.234303+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:20:00.248574+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:20:00.248671+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:00.321450+00:00", "trade", 7.79, 8.0]
["2026-09-11T14:20:00.468196+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:20:00.475140+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:20:00.475623+00:00", "trade", 7.7847, 1.0]
["2026-09-11T14:20:00.475695+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:20:00.544931+00:00", "trade", 7.78, 56.0]
["2026-09-11T14:20:00.592756+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:00.592951+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:20:00.593013+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:20:00.594226+00:00", "trade", 7.78, 82.0]
["2026-09-11T14:20:00.594231+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:20:00.594231+00:00", "trade", 7.78, 2032.0]
["2026-09-11T14:20:00.594240+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:00.594253+00:00", "trade", 7.78, 126.0]
["2026-09-11T14:20:00.594253+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:00.594265+00:00", "trade", 7.78, 342.0]
["2026-09-11T14:20:00.594265+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:20:00.594577+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:20:00.594635+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.594685+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:20:00.612800+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:20:00.613147+00:00", "trade", 7.76, 22.0]
["2026-09-11T14:20:00.613261+00:00", "trade", 7.77, 1800.0]
["2026-09-11T14:20:00.613262+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.613306+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.613340+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:20:00.634437+00:00", "trade", 7.8, 2000.0]
["2026-09-11T14:20:00.691658+00:00", "trade", 7.7595, 100.0]
["2026-09-11T14:20:00.700694+00:00", "trade", 7.78, 19.0]
["2026-09-11T14:20:00.800351+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:20:00.974876+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:20:00.979852+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:00.986803+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.986819+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.986829+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.986863+00:00", "trade", 7.745, 50.0]
["2026-09-11T14:20:00.986899+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:20:00.986949+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:20:00.986958+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:00.987000+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:20:00.987056+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:00.987074+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:00.987076+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.987077+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.987080+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:00.987084+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:00.987133+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:20:00.987140+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:00.987168+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:20:00.987208+00:00", "trade", 7.7438, 50.0]
["2026-09-11T14:20:00.987236+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:20:00.987258+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:20:00.987267+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:20:00.987288+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:20:00.987291+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:20:00.987291+00:00", "trade", 7.75, 26.0]
["2026-09-11T14:20:00.987291+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:20:00.987372+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:00.987373+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:00.987463+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:20:00.987562+00:00", "trade", 7.75, 111.0]
["2026-09-11T14:20:00.987782+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:20:00.987809+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:20:00.988143+00:00", "trade", 7.74, 91.0]
["2026-09-11T14:20:00.988144+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:20:00.988144+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.988211+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.988218+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:20:00.988233+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:20:00.988252+00:00", "trade", 7.75, 91.0]
["2026-09-11T14:20:00.988279+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:20:00.988288+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:20:00.989537+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:20:00.989611+00:00", "trade", 7.74, 4.0]
["2026-09-11T14:20:00.991355+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:20:00.991356+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:20:00.991358+00:00", "trade", 7.73, 5.0]
["2026-09-11T14:20:00.991362+00:00", "trade", 7.73, 400.0]
["2026-09-11T14:20:00.991362+00:00", "trade", 7.73, 119.0]
["2026-09-11T14:20:00.991376+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:20:00.991410+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:20:00.991450+00:00", "trade", 7.73, 5.0]
["2026-09-11T14:20:00.991453+00:00", "trade", 7.73, 91.0]
["2026-09-11T14:20:00.991455+00:00", "trade", 7.73, 39.0]
["2026-09-11T14:20:00.991457+00:00", "trade", 7.73, 5.0]
["2026-09-11T14:20:00.991460+00:00", "trade", 7.73, 4.0]
["2026-09-11T14:20:00.991462+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:20:00.991470+00:00", "trade", 7.73, 7.0]
["2026-09-11T14:20:00.991564+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:20:00.991576+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:20:00.991576+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:20:00.991576+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:20:00.991596+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:20:00.991629+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:20:00.991661+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:20:00.991689+00:00", "trade", 7.73, 1396.0]
["2026-09-11T14:20:00.991691+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:20:00.991695+00:00", "trade", 7.75, 91.0]
["2026-09-11T14:20:00.991724+00:00", "trade", 7.75, 39.0]
["2026-09-11T14:20:00.991746+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:20:00.991746+00:00", "trade", 7.73, 221.0]
["2026-09-11T14:20:00.991748+00:00", "trade", 7.73, 5.0]
["2026-09-11T14:20:00.991748+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:20:00.991749+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:20:00.991753+00:00", "trade", 7.73, 8.0]
["2026-09-11T14:20:00.991754+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:20:00.991783+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:20:00.991813+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:20:00.991846+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:20:00.991933+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:20:00.991979+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:20:00.992013+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:20:00.992039+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:20:00.992066+00:00", "trade", 7.75, 400.0]
["2026-09-11T14:20:00.992093+00:00", "trade", 7.75, 119.0]
["2026-09-11T14:20:00.992137+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:00.992158+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:20:00.992193+00:00", "trade", 7.75, 221.0]
["2026-09-11T14:20:00.992221+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:20:00.992247+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:20:00.992274+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:20:00.992426+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:00.992577+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:20:00.992579+00:00", "trade", 7.74, 24.0]
["2026-09-11T14:20:00.992580+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:20:00.992580+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:20:00.992583+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:20:00.992585+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:20:00.992939+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:20:00.992974+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:00.992974+00:00", "trade", 7.75, 64.0]
["2026-09-11T14:20:00.992974+00:00", "quote", 7.72, 7.8]
["2026-09-11T14:20:00.992976+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:20:01.003462+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:20:01.004980+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:20:01.009458+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:20:01.014669+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:20:01.058532+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:20:01.115468+00:00", "quote", 7.72, 7.81]
["2026-09-11T14:20:01.169919+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:20:01.170639+00:00", "trade", 7.8097, 50.0]
["2026-09-11T14:20:01.201189+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:20:01.202240+00:00", "trade", 7.8097, 50.0]
["2026-09-11T14:20:01.229347+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:20:01.235726+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:20:01.235785+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:20:01.266247+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:20:01.271051+00:00", "trade", 7.7608, 100.0]
["2026-09-11T14:20:01.278595+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:20:01.278702+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:20:01.278754+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:20:01.425614+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:01.523520+00:00", "trade", 7.7847, 10.0]
["2026-09-11T14:20:01.544488+00:00", "trade", 7.74, 180.0]
["2026-09-11T14:20:01.679139+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:20:01.679189+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:20:01.679205+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:20:01.679239+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:01.757386+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:20:01.828668+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:20:01.828750+00:00", "trade", 7.76, 89.0]
["2026-09-11T14:20:01.828750+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:20:01.829071+00:00", "trade", 7.76, 511.0]
["2026-09-11T14:20:01.829073+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:02.044288+00:00", "trade", 7.76, 4.0]
["2026-09-11T14:20:02.046730+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:20:02.057333+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:20:02.093128+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:02.343898+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:20:02.485473+00:00", "trade", 7.7799, 200.0]
["2026-09-11T14:20:02.664228+00:00", "trade", 7.76, 25.0]
["2026-09-11T14:20:02.695676+00:00", "trade", 7.7439, 50.0]
["2026-09-11T14:20:02.710195+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:02.919933+00:00", "trade", 7.7677, 500.0]
["2026-09-11T14:20:03.066597+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:20:03.107951+00:00", "trade", 7.7425, 100.0]
["2026-09-11T14:20:03.192282+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:20:03.366936+00:00", "trade", 7.76, 77.0]
["2026-09-11T14:20:03.432767+00:00", "trade", 7.74, 2000.0]
["2026-09-11T14:20:03.524739+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:20:03.585622+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:03.630093+00:00", "trade", 7.76, 40.0]
["2026-09-11T14:20:03.735033+00:00", "trade", 7.77, 40.0]
["2026-09-11T14:20:03.743519+00:00", "trade", 7.7799, 60.0]
["2026-09-11T14:20:03.848608+00:00", "trade", 7.745, 88.0]
["2026-09-11T14:20:04.264189+00:00", "trade", 7.7563, 8.0]
["2026-09-11T14:20:04.299216+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:20:04.316168+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:20:04.512123+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:04.547320+00:00", "trade", 7.76, 45.0]
["2026-09-11T14:20:04.576997+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:20:04.576997+00:00", "trade", 7.76, 16.0]
["2026-09-11T14:20:04.577048+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:04.577099+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:04.936872+00:00", "trade", 7.7786, 500.0]
["2026-09-11T14:20:04.988023+00:00", "trade", 7.7799, 75.0]
["2026-09-11T14:20:05.401559+00:00", "trade", 7.7799, 100.0]
["2026-09-11T14:20:05.554751+00:00", "trade", 7.741, 1000.0]
["2026-09-11T14:20:05.585834+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:05.671001+00:00", "trade", 7.7799, 1.0]
["2026-09-11T14:20:05.699023+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:20:05.782527+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:20:05.871612+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:20:05.942625+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:20:06.017052+00:00", "trade", 7.7471, 15.0]
["2026-09-11T14:20:06.017061+00:00", "trade", 7.74, 15.0]
["2026-09-11T14:20:06.017085+00:00", "trade", 7.7471, 5.0]
["2026-09-11T14:20:06.017094+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:06.017231+00:00", "trade", 7.7471, 367.0]
["2026-09-11T14:20:06.029603+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:06.187047+00:00", "trade", 7.7461, 33.0]
["2026-09-11T14:20:06.258027+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:20:06.274008+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:20:06.332780+00:00", "trade", 7.7799, 20.0]
["2026-09-11T14:20:06.433869+00:00", "trade", 7.76, 1000.0]
["2026-09-11T14:20:06.449698+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:20:06.449699+00:00", "trade", 7.75, 95.0]
["2026-09-11T14:20:06.456632+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:20:06.457515+00:00", "trade", 7.7406, 20.0]
["2026-09-11T14:20:06.548473+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:06.696770+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:20:06.742434+00:00", "trade", 7.755, 50.0]
["2026-09-11T14:20:06.744322+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:06.788852+00:00", "trade", 7.75, 70.0]
["2026-09-11T14:20:06.789235+00:00", "trade", 7.74, 81.0]
["2026-09-11T14:20:06.789236+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:20:06.789372+00:00", "trade", 7.76, 6.0]
["2026-09-11T14:20:06.789374+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:20:06.789374+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:20:06.789375+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:06.790103+00:00", "trade", 7.74, 151.0]
["2026-09-11T14:20:06.948678+00:00", "trade", 7.7425, 100.0]
["2026-09-11T14:20:07.351500+00:00", "trade", 7.7401, 33.0]
["2026-09-11T14:20:07.393258+00:00", "trade", 7.74, 90.0]
["2026-09-11T14:20:07.393260+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:07.393264+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:20:07.393942+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:20:07.393942+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:20:07.395411+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:20:07.395463+00:00", "trade", 7.73, 26.0]
["2026-09-11T14:20:07.396267+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:20:07.396271+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:20:07.396273+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:20:07.396276+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:07.396280+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:07.396284+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:20:07.396285+00:00", "trade", 7.74, 11.0]
["2026-09-11T14:20:07.396378+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:20:07.396380+00:00", "trade", 7.74, 21.0]
["2026-09-11T14:20:07.405407+00:00", "trade", 7.74, 226.0]
["2026-09-11T14:20:07.411179+00:00", "trade", 7.76, 4.0]
["2026-09-11T14:20:07.411181+00:00", "trade", 7.76, 4.0]
["2026-09-11T14:20:07.411184+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:20:07.411186+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:20:07.411190+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:20:07.411226+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:20:07.411270+00:00", "trade", 7.76, 24.0]
["2026-09-11T14:20:07.428549+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:20:07.692174+00:00", "trade", 7.77, 18.0]
["2026-09-11T14:20:07.692175+00:00", "trade", 7.77, 7.0]
["2026-09-11T14:20:07.692231+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:20:07.724771+00:00", "trade", 7.7552, 100.0]
["2026-09-11T14:20:08.059041+00:00", "trade", 7.765, 500.0]
["2026-09-11T14:20:08.065277+00:00", "trade", 7.7539, 1.0]
["2026-09-11T14:20:08.101701+00:00", "trade", 7.78, 47.0]
["2026-09-11T14:20:08.104458+00:00", "trade", 7.765, 1.0]
["2026-09-11T14:20:08.118882+00:00", "trade", 7.755, 62.0]
["2026-09-11T14:20:08.542741+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:20:08.652172+00:00", "trade", 7.76, 14.0]
["2026-09-11T14:20:08.704526+00:00", "trade", 7.76, 50.0]
["2026-09-11T14:20:08.709776+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:20:08.709784+00:00", "trade", 7.757, 200.0]
["2026-09-11T14:20:08.709793+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:20:08.714161+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:20:08.729276+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:20:08.789403+00:00", "trade", 7.7601, 1.0]
["2026-09-11T14:20:08.820546+00:00", "trade", 7.76, 59.0]
["2026-09-11T14:20:08.923076+00:00", "trade", 7.7539, 62.0]
["2026-09-11T14:20:08.940124+00:00", "trade", 7.7699, 1500.0]
["2026-09-11T14:20:08.984733+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:20:08.985101+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:20:09.137043+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:20:09.305756+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:20:09.306152+00:00", "trade", 7.77, 62.0]
["2026-09-11T14:20:09.306154+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:20:09.306219+00:00", "trade", 7.77, 38.0]
["2026-09-11T14:20:09.307954+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:20:09.308937+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:09.309006+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:09.309160+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:20:09.309365+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:09.309367+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:20:09.309369+00:00", "trade", 7.78, 48.0]
["2026-09-11T14:20:09.309369+00:00", "trade", 7.78, 42.0]
["2026-09-11T14:20:09.309953+00:00", "trade", 7.79, 123.0]
["2026-09-11T14:20:09.310113+00:00", "trade", 7.765, 50.0]
["2026-09-11T14:20:09.311020+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:20:09.311859+00:00", "trade", 7.765, 123.0]
["2026-09-11T14:20:09.312445+00:00", "trade", 7.7899, 600.0]
["2026-09-11T14:20:09.313312+00:00", "trade", 7.78, 27.0]
["2026-09-11T14:20:09.314027+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:09.314782+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:20:09.314782+00:00", "trade", 7.77, 79.0]
["2026-09-11T14:20:09.467366+00:00", "trade", 7.775, 130.0]
["2026-09-11T14:20:09.469695+00:00", "trade", 7.775, 1.0]
["2026-09-11T14:20:09.471365+00:00", "trade", 7.775, 1.0]
["2026-09-11T14:20:09.582379+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:20:09.657611+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:20:09.663358+00:00", "trade", 7.79, 54.0]
["2026-09-11T14:20:09.663605+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:20:09.663655+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:09.693916+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:20:09.763124+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:09.892793+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:09.892838+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:10.027127+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:10.027128+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:10.027129+00:00", "trade", 7.78, 57.0]
["2026-09-11T14:20:10.027173+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:20:10.027197+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:20:10.054377+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:20:10.131753+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:20:10.269243+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:10.302210+00:00", "trade", 7.79, 84.0]
["2026-09-11T14:20:10.302211+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:20:10.302211+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:10.302415+00:00", "trade", 7.7847, 300.0]
["2026-09-11T14:20:10.312627+00:00", "trade", 7.8, 40.0]
["2026-09-11T14:20:10.479249+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:10.521183+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:20:10.567852+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:20:10.630083+00:00", "trade", 7.7689, 150.0]
["2026-09-11T14:20:10.634311+00:00", "trade", 7.78, 850.0]
["2026-09-11T14:20:10.659248+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:20:10.680329+00:00", "trade", 7.79, 31.0]
["2026-09-11T14:20:10.680334+00:00", "trade", 7.78, 35.0]
["2026-09-11T14:20:10.680334+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:20:10.680334+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:20:10.680336+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:20:10.680341+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:20:10.731212+00:00", "trade", 7.78, 28.0]
["2026-09-11T14:20:10.734374+00:00", "trade", 7.7758, 55.0]
["2026-09-11T14:20:10.871171+00:00", "trade", 7.7999, 100.0]
["2026-09-11T14:20:10.924007+00:00", "trade", 7.7755, 401.0]
["2026-09-11T14:20:11.010561+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:11.010987+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:20:11.011830+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:11.017488+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:11.017786+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:11.018270+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:11.018386+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:11.022427+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:11.026033+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:20:11.029249+00:00", "trade", 7.7756, 86.0]
["2026-09-11T14:20:11.034314+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:20:11.093678+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:11.094039+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:11.129664+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:20:11.129666+00:00", "trade", 7.78, 95.0]
["2026-09-11T14:20:11.130038+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:11.130668+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:11.155386+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:20:11.207419+00:00", "trade", 7.7601, 2000.0]
["2026-09-11T14:20:11.320540+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:20:11.788598+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:20:11.857449+00:00", "trade", 7.7868, 25.0]
["2026-09-11T14:20:11.889937+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:20:11.924630+00:00", "trade", 7.7844, 100.0]
["2026-09-11T14:20:12.157841+00:00", "trade", 7.76, 49.0]
["2026-09-11T14:20:12.264013+00:00", "trade", 7.7869, 47.0]
["2026-09-11T14:20:12.286850+00:00", "trade", 7.7869, 50.0]
["2026-09-11T14:20:12.620509+00:00", "trade", 7.7601, 41.0]
["2026-09-11T14:20:12.696023+00:00", "trade", 7.78, 60.0]
["2026-09-11T14:20:12.769448+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:12.784647+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:20:12.786652+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:20:12.813009+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:12.813092+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:12.813131+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:20:12.907481+00:00", "trade", 7.78, 27.0]
["2026-09-11T14:20:12.907570+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:20:12.907778+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:12.907780+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:20:12.907876+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:12.916168+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:13.235297+00:00", "trade", 7.796, 10.0]
["2026-09-11T14:20:13.337799+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:13.451295+00:00", "trade", 7.79, 30.0]
["2026-09-11T14:20:13.980445+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:20:14.306340+00:00", "trade", 7.7999, 16.0]
["2026-09-11T14:20:14.358370+00:00", "trade", 7.78, 39.0]
["2026-09-11T14:20:14.392459+00:00", "trade", 7.78, 350.0]
["2026-09-11T14:20:14.522907+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:20:14.523561+00:00", "trade", 7.78, 72.0]
["2026-09-11T14:20:14.525042+00:00", "trade", 7.78, 58.0]
["2026-09-11T14:20:14.541506+00:00", "trade", 7.77, 67.0]
["2026-09-11T14:20:14.541507+00:00", "trade", 7.77, 75.0]
["2026-09-11T14:20:14.621774+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:20:14.912563+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:20:15.052340+00:00", "trade", 7.7656, 700.0]
["2026-09-11T14:20:15.288182+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:20:15.311285+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:15.321385+00:00", "trade", 7.7999, 1.0]
["2026-09-11T14:20:15.463163+00:00", "trade", 7.7999, 500.0]
["2026-09-11T14:20:15.699200+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:20:15.699227+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:20:15.699230+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:15.914325+00:00", "trade", 7.7601, 1.0]
["2026-09-11T14:20:15.920465+00:00", "trade", 7.7697, 600.0]
["2026-09-11T14:20:16.130516+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:20:16.130527+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:16.141650+00:00", "trade", 7.77, 23.0]
["2026-09-11T14:20:16.143227+00:00", "trade", 7.77, 1447.0]
["2026-09-11T14:20:16.196924+00:00", "trade", 7.7899, 7.0]
["2026-09-11T14:20:16.286904+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:20:16.289142+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:20:16.294364+00:00", "trade", 7.78, 11.0]
["2026-09-11T14:20:16.297205+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:16.297206+00:00", "trade", 7.78, 12.0]
["2026-09-11T14:20:16.447388+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:20:16.447396+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:20:16.458822+00:00", "trade", 7.7701, 161.0]
["2026-09-11T14:20:16.459322+00:00", "trade", 7.7702, 300.0]
["2026-09-11T14:20:16.477969+00:00", "trade", 7.7878, 50.0]
["2026-09-11T14:20:16.641223+00:00", "trade", 7.78, 25.0]
["2026-09-11T14:20:16.662442+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:16.703016+00:00", "trade", 7.7899, 500.0]
["2026-09-11T14:20:16.811189+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:17.009078+00:00", "trade", 7.78, 11.0]
["2026-09-11T14:20:17.013518+00:00", "trade", 7.79, 61.0]
["2026-09-11T14:20:17.013519+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:20:17.013520+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:17.050431+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:20:17.228806+00:00", "trade", 7.772, 100.0]
["2026-09-11T14:20:17.407596+00:00", "trade", 7.78, 5.0]
["2026-09-11T14:20:17.410020+00:00", "trade", 7.7711, 200.0]
["2026-09-11T14:20:17.435967+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:17.622194+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:20:17.907744+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:20:18.153869+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:18.191849+00:00", "trade", 7.79, 25.0]
["2026-09-11T14:20:18.192177+00:00", "trade", 7.79, 31.0]
["2026-09-11T14:20:18.192178+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:20:18.192247+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:18.518471+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:20:18.880699+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:20:19.432038+00:00", "trade", 7.7899, 10.0]
["2026-09-11T14:20:19.502089+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:19.571147+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:19.664503+00:00", "trade", 7.78, 24.0]
["2026-09-11T14:20:19.732134+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:19.763790+00:00", "trade", 7.7899, 3.0]
["2026-09-11T14:20:19.767415+00:00", "trade", 7.77, 35.0]
["2026-09-11T14:20:19.861448+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:20:20.011208+00:00", "trade", 7.7899, 5.0]
["2026-09-11T14:20:20.043629+00:00", "trade", 7.7899, 30.0]
["2026-09-11T14:20:20.117217+00:00", "trade", 7.78, 7.0]
["2026-09-11T14:20:20.274905+00:00", "trade", 7.78, 75.0]
["2026-09-11T14:20:20.277463+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:20.307199+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:20.601784+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:20:20.772456+00:00", "trade", 7.7705, 1500.0]
["2026-09-11T14:20:20.792549+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:20:20.957350+00:00", "trade", 7.7899, 20.0]
["2026-09-11T14:20:21.060441+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:21.062877+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:20:21.062878+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:21.062879+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:21.064186+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:20:21.072472+00:00", "trade", 7.78, 113.0]
["2026-09-11T14:20:21.072544+00:00", "trade", 7.771, 113.0]
["2026-09-11T14:20:21.173796+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:21.193810+00:00", "trade", 7.78, 15.0]
["2026-09-11T14:20:21.219560+00:00", "trade", 7.78, 15.0]
["2026-09-11T14:20:21.224686+00:00", "trade", 7.79, 27.0]
["2026-09-11T14:20:21.235512+00:00", "trade", 7.7822, 100.0]
["2026-09-11T14:20:21.260748+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:21.266986+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:21.267492+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:21.270825+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:21.273338+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:20:21.350559+00:00", "trade", 7.7714, 40.0]
["2026-09-11T14:20:21.373071+00:00", "trade", 7.78, 385.0]
["2026-09-11T14:20:21.645277+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:21.659392+00:00", "trade", 7.79, 13.0]
["2026-09-11T14:20:22.003365+00:00", "trade", 7.78, 300.0]
["2026-09-11T14:20:22.035679+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:20:22.246954+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:22.413290+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:20:22.465902+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:20:22.466266+00:00", "trade", 7.79, 159.0]
["2026-09-11T14:20:22.466268+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:20:22.466269+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:20:22.466269+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:22.466269+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:22.466272+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:20:22.466992+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467028+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467029+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:20:22.467033+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:22.467035+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:20:22.467113+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:22.467135+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:22.467153+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:20:22.467155+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467156+00:00", "trade", 7.8, 49.0]
["2026-09-11T14:20:22.467156+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:20:22.467156+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:20:22.467177+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467200+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:20:22.467629+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467852+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:22.467916+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:22.471739+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:22.955705+00:00", "trade", 7.781, 3.0]
["2026-09-11T14:20:23.059592+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:23.378495+00:00", "trade", 7.79, 21.0]
["2026-09-11T14:20:23.563624+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:20:23.665698+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:23.700206+00:00", "trade", 7.785, 500.0]
["2026-09-11T14:20:23.715273+00:00", "trade", 7.79, 27.0]
["2026-09-11T14:20:23.846092+00:00", "trade", 7.797, 40.0]
["2026-09-11T14:20:23.900645+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:24.172409+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:20:24.172776+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:24.172818+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:20:24.172819+00:00", "trade", 7.8, 13.0]
["2026-09-11T14:20:24.172915+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:24.172916+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:24.172916+00:00", "trade", 7.8, 66.0]
["2026-09-11T14:20:24.186084+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:20:24.259372+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:20:24.259372+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:24.710847+00:00", "trade", 7.79, 12.0]
["2026-09-11T14:20:24.789296+00:00", "trade", 7.79, 24.0]
["2026-09-11T14:20:24.789297+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:20:24.789298+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:24.789347+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:20:24.789395+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:20:24.789577+00:00", "trade", 7.785, 59.0]
["2026-09-11T14:20:24.929046+00:00", "trade", 7.7959, 330.0]
["2026-09-11T14:20:24.929139+00:00", "trade", 7.794, 5.0]
["2026-09-11T14:20:25.007715+00:00", "trade", 7.79, 22.0]
["2026-09-11T14:20:25.085664+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:20:25.251028+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:20:25.284161+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:20:25.288620+00:00", "trade", 7.8, 72.0]
["2026-09-11T14:20:25.348077+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:20:25.356777+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:20:25.397713+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:25.473233+00:00", "trade", 7.78, 15.0]
["2026-09-11T14:20:25.475453+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:20:25.502183+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:20:25.626010+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:20:25.627290+00:00", "trade", 7.771, 5.0]
["2026-09-11T14:20:25.983589+00:00", "trade", 7.79, 23.0]
["2026-09-11T14:20:26.176896+00:00", "trade", 7.79, 600.0]
["2026-09-11T14:20:26.326391+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:20:26.421820+00:00", "trade", 7.785, 5.0]
["2026-09-11T14:20:26.452338+00:00", "trade", 7.785, 200.0]
["2026-09-11T14:20:26.688420+00:00", "trade", 7.7901, 2.0]
["2026-09-11T14:20:26.729500+00:00", "trade", 7.7901, 18.0]
["2026-09-11T14:20:26.737266+00:00", "trade", 7.785, 50.0]
["2026-09-11T14:20:26.763139+00:00", "trade", 7.785, 80.0]
["2026-09-11T14:20:26.834087+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:20:26.851568+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:26.908987+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:20:26.979981+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:20:26.994755+00:00", "trade", 7.8, 43.0]
["2026-09-11T14:20:27.045235+00:00", "trade", 7.7977, 500.0]
["2026-09-11T14:20:27.280284+00:00", "trade", 7.7999, 50.0]
["2026-09-11T14:20:27.480724+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:20:27.876217+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:28.003990+00:00", "trade", 7.7901, 100.0]
["2026-09-11T14:20:28.106955+00:00", "trade", 7.7901, 32.0]
["2026-09-11T14:20:28.150552+00:00", "trade", 7.79, 63.0]
["2026-09-11T14:20:28.295530+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:20:28.374176+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:20:28.374180+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:20:28.438350+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:20:28.440772+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:20:28.440954+00:00", "trade", 7.7999, 200.0]
["2026-09-11T14:20:28.441441+00:00", "trade", 7.8, 90.0]
["2026-09-11T14:20:28.441443+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:28.441443+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:20:28.441444+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:28.441503+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:20:28.441553+00:00", "trade", 7.8, 300.0]
["2026-09-11T14:20:28.441553+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:20:28.441720+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:28.444459+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:20:28.482188+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:20:28.482380+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:20:28.487142+00:00", "trade", 7.8, 185.0]
["2026-09-11T14:20:28.596415+00:00", "trade", 7.7901, 1.0]
["2026-09-11T14:20:28.984357+00:00", "trade", 7.81, 63.0]
["2026-09-11T14:20:28.984695+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:20:28.984698+00:00", "trade", 7.81, 12.0]
["2026-09-11T14:20:28.984698+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:20:28.984700+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:20:28.984701+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:20:28.984702+00:00", "trade", 7.81, 71.0]
["2026-09-11T14:20:28.984707+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:20:28.984707+00:00", "trade", 7.81, 44.0]
["2026-09-11T14:20:28.984707+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:20:28.984776+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:20:28.984777+00:00", "trade", 7.81, 46.0]
["2026-09-11T14:20:28.984778+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:20:28.984849+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:20:29.006160+00:00", "trade", 7.805, 13.0]
["2026-09-11T14:20:29.035756+00:00", "trade", 7.793, 10.0]
["2026-09-11T14:20:29.250138+00:00", "trade", 7.8, 19.0]
["2026-09-11T14:20:29.438563+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:29.528427+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:20:29.540915+00:00", "trade", 7.8195, 51.0]
["2026-09-11T14:20:29.774660+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:30.152277+00:00", "trade", 7.817, 3.0]
["2026-09-11T14:20:30.257189+00:00", "trade", 7.805, 60.0]
["2026-09-11T14:20:30.397752+00:00", "trade", 7.817, 25.0]
["2026-09-11T14:20:30.433729+00:00", "trade", 7.805, 25.0]
["2026-09-11T14:20:30.437959+00:00", "trade", 7.8192, 58.0]
["2026-09-11T14:20:30.573452+00:00", "trade", 7.7901, 267.0]
["2026-09-11T14:20:30.606274+00:00", "trade", 7.7963, 50.0]
["2026-09-11T14:20:30.846428+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:20:30.846430+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:30.846725+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:20:30.846889+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:20:30.848238+00:00", "trade", 7.7906, 1.0]
["2026-09-11T14:20:30.848292+00:00", "trade", 7.7906, 4.0]
["2026-09-11T14:20:30.848326+00:00", "trade", 7.7906, 1.0]
["2026-09-11T14:20:30.850120+00:00", "trade", 7.8, 49.0]
["2026-09-11T14:20:30.854061+00:00", "trade", 7.793, 94.0]
["2026-09-11T14:20:30.876302+00:00", "trade", 7.7904, 31.0]
["2026-09-11T14:20:30.938598+00:00", "trade", 7.8196, 1.0]
["2026-09-11T14:20:31.145864+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:31.287147+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:31.326418+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:20:31.486910+00:00", "trade", 7.8198, 50.0]
["2026-09-11T14:20:31.501986+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:31.563160+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:20:31.621290+00:00", "trade", 7.8009, 15.0]
["2026-09-11T14:20:31.656392+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:31.745079+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:32.089202+00:00", "trade", 7.802, 5.0]
["2026-09-11T14:20:32.132882+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:32.570645+00:00", "trade", 7.81, 65.0]
["2026-09-11T14:20:32.629523+00:00", "trade", 7.8197, 20.0]
["2026-09-11T14:20:32.897314+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:32.912604+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:20:32.913336+00:00", "trade", 7.8, 46.0]
["2026-09-11T14:20:32.991086+00:00", "trade", 7.81, 38.0]
["2026-09-11T14:20:33.085713+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:20:33.157264+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:20:33.441982+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:33.497862+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:33.669049+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:20:33.909089+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:20:34.023420+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:20:34.043557+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:20:34.261286+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:20:34.354256+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:20:34.354278+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:34.355929+00:00", "trade", 7.8196, 3.0]
["2026-09-11T14:20:34.402732+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:34.417556+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:34.540658+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:20:34.544009+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:20:34.730569+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:20:34.744925+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:34.824808+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:20:34.981454+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:20:34.981510+00:00", "trade", 7.81, 191.0]
["2026-09-11T14:20:34.981511+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:35.325287+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:20:35.348048+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:20:35.690732+00:00", "trade", 7.8199, 5.0]
["2026-09-11T14:20:35.801117+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:20:35.803809+00:00", "trade", 7.8001, 11.0]
["2026-09-11T14:20:36.129950+00:00", "trade", 7.81, 132.0]
["2026-09-11T14:20:36.168534+00:00", "trade", 7.81, 76.0]
["2026-09-11T14:20:36.182580+00:00", "trade", 7.8002, 300.0]
["2026-09-11T14:20:36.182922+00:00", "trade", 7.8001, 25.0]
["2026-09-11T14:20:36.463276+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:20:37.078753+00:00", "trade", 7.8036, 5.0]
["2026-09-11T14:20:37.078761+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:20:37.078789+00:00", "trade", 7.8036, 50.0]
["2026-09-11T14:20:37.078798+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:20:37.078944+00:00", "trade", 7.8036, 545.0]
["2026-09-11T14:20:37.362500+00:00", "trade", 7.82, 130.0]
["2026-09-11T14:20:37.366390+00:00", "trade", 7.819, 35.0]
["2026-09-11T14:20:37.366399+00:00", "trade", 7.819, 35.0]
["2026-09-11T14:20:37.412738+00:00", "trade", 7.82, 43.0]
["2026-09-11T14:20:37.624832+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:20:37.624905+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:37.625189+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:20:37.770037+00:00", "trade", 7.82, 47.0]
["2026-09-11T14:20:37.906027+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:20:38.194638+00:00", "trade", 7.8199, 127.0]
["2026-09-11T14:20:38.237835+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:20:38.437309+00:00", "trade", 7.82, 80.0]
["2026-09-11T14:20:38.495791+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:20:38.683874+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:39.022471+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:39.344805+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:39.345863+00:00", "trade", 7.82, 55.0]
["2026-09-11T14:20:39.345865+00:00", "trade", 7.82, 135.0]
["2026-09-11T14:20:39.345865+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:39.345891+00:00", "trade", 7.82, 95.0]
["2026-09-11T14:20:39.345980+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:39.345980+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:20:39.345991+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:20:39.346009+00:00", "trade", 7.82, 66.0]
["2026-09-11T14:20:39.346145+00:00", "trade", 7.82, 70.0]
["2026-09-11T14:20:39.346453+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:20:39.510944+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:20:39.564537+00:00", "trade", 7.82, 32.0]
["2026-09-11T14:20:39.622380+00:00", "trade", 7.8297, 35.0]
["2026-09-11T14:20:39.624699+00:00", "trade", 7.81, 64.0]
["2026-09-11T14:20:39.625064+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:20:39.931959+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:40.083915+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:40.083970+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:20:40.120140+00:00", "trade", 7.8248, 200.0]
["2026-09-11T14:20:40.133601+00:00", "trade", 7.8269, 24.0]
["2026-09-11T14:20:40.279777+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:20:40.296955+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:20:40.296957+00:00", "trade", 7.82, 49.0]
["2026-09-11T14:20:40.296957+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:20:40.314694+00:00", "trade", 7.81, 1600.0]
["2026-09-11T14:20:40.315562+00:00", "trade", 7.8238, 143.0]
["2026-09-11T14:20:40.374574+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:40.374648+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:40.374682+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:40.412352+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:40.455094+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:40.464917+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:20:40.522273+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:20:40.527445+00:00", "trade", 7.83, 69.0]
["2026-09-11T14:20:40.527447+00:00", "trade", 7.83, 289.0]
["2026-09-11T14:20:40.527447+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:40.527469+00:00", "trade", 7.83, 99.0]
["2026-09-11T14:20:40.528843+00:00", "trade", 7.825, 242.0]
["2026-09-11T14:20:40.637865+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:20:40.638208+00:00", "trade", 7.83, 711.0]
["2026-09-11T14:20:40.638209+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:20:40.638210+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:40.663251+00:00", "trade", 7.824, 100.0]
["2026-09-11T14:20:40.679435+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:40.730606+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:40.768637+00:00", "trade", 7.84, 250.0]
["2026-09-11T14:20:40.804210+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:40.804213+00:00", "trade", 7.84, 164.0]
["2026-09-11T14:20:40.804218+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:40.804241+00:00", "trade", 7.84, 248.0]
["2026-09-11T14:20:40.804241+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:40.804310+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:20:40.804395+00:00", "trade", 7.84, 93.0]
["2026-09-11T14:20:40.804395+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:40.804418+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.047773+00:00", "trade", 7.8245, 150.0]
["2026-09-11T14:20:41.148075+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.148099+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.148171+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:20:41.148173+00:00", "trade", 7.83, 127.0]
["2026-09-11T14:20:41.173277+00:00", "trade", 7.84, 120.0]
["2026-09-11T14:20:41.174603+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:20:41.203132+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:20:41.260473+00:00", "trade", 7.83, 73.0]
["2026-09-11T14:20:41.275196+00:00", "trade", 7.8207, 52.0]
["2026-09-11T14:20:41.275549+00:00", "trade", 7.8201, 200.0]
["2026-09-11T14:20:41.327544+00:00", "trade", 7.8365, 100.0]
["2026-09-11T14:20:41.445679+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:20:41.549095+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.550843+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.705987+00:00", "trade", 7.8399, 500.0]
["2026-09-11T14:20:41.767700+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:41.910289+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:41.911678+00:00", "trade", 7.83, 141.0]
["2026-09-11T14:20:41.912630+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:20:41.912937+00:00", "trade", 7.8205, 59.0]
["2026-09-11T14:20:41.939448+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:42.014073+00:00", "trade", 7.8299, 20.0]
["2026-09-11T14:20:42.070530+00:00", "trade", 7.8202, 300.0]
["2026-09-11T14:20:42.392393+00:00", "trade", 7.8299, 10.0]
["2026-09-11T14:20:42.567351+00:00", "trade", 7.825, 2.0]
["2026-09-11T14:20:42.817087+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:42.875733+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:20:42.887448+00:00", "trade", 7.8201, 306.0]
["2026-09-11T14:20:42.974645+00:00", "trade", 7.8201, 1.0]
["2026-09-11T14:20:43.035530+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:43.094881+00:00", "trade", 7.83, 600.0]
["2026-09-11T14:20:43.094881+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:43.094913+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:43.094915+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:43.095269+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:20:43.098495+00:00", "trade", 7.84, 385.0]
["2026-09-11T14:20:43.098495+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:43.098497+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:20:43.248525+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:20:43.248638+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:20:43.272066+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:20:43.378530+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:43.443743+00:00", "trade", 7.8201, 200.0]
["2026-09-11T14:20:43.638506+00:00", "trade", 7.8201, 1.0]
["2026-09-11T14:20:43.784293+00:00", "trade", 7.8202, 1.0]
["2026-09-11T14:20:44.125538+00:00", "trade", 7.83, 44.0]
["2026-09-11T14:20:44.192325+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:20:44.326037+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:20:44.350531+00:00", "trade", 7.83, 1500.0]
["2026-09-11T14:20:44.361172+00:00", "trade", 7.83, 18.0]
["2026-09-11T14:20:44.395027+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:20:44.439005+00:00", "trade", 7.83, 600.0]
["2026-09-11T14:20:44.594198+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:44.647698+00:00", "trade", 7.8297, 5.0]
["2026-09-11T14:20:44.677645+00:00", "trade", 7.8299, 31.0]
["2026-09-11T14:20:44.684613+00:00", "trade", 7.825, 5.0]
["2026-09-11T14:20:44.937292+00:00", "trade", 7.8322, 500.0]
["2026-09-11T14:20:45.074492+00:00", "trade", 7.8299, 20.0]
["2026-09-11T14:20:45.286615+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:20:45.330791+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:45.331200+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:20:45.331232+00:00", "trade", 7.82, 360.0]
["2026-09-11T14:20:45.331235+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:20:45.331310+00:00", "trade", 7.82, 140.0]
["2026-09-11T14:20:45.331316+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:20:45.331317+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:45.331323+00:00", "trade", 7.82, 125.0]
["2026-09-11T14:20:45.331323+00:00", "trade", 7.82, 19.0]
["2026-09-11T14:20:45.331324+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:45.331378+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:20:45.331380+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:45.331380+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:45.331437+00:00", "trade", 7.82, 14.0]
["2026-09-11T14:20:45.331437+00:00", "trade", 7.82, 14.0]
["2026-09-11T14:20:45.331437+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:20:45.333130+00:00", "trade", 7.81, 38.0]
["2026-09-11T14:20:45.338246+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:20:45.367699+00:00", "trade", 7.82, 15.0]
["2026-09-11T14:20:45.367790+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:20:45.521960+00:00", "trade", 7.8287, 300.0]
["2026-09-11T14:20:45.568336+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:20:45.600516+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:20:45.784172+00:00", "trade", 7.8198, 50.0]
["2026-09-11T14:20:45.823036+00:00", "trade", 7.82, 31.0]
["2026-09-11T14:20:45.875530+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:20:46.011645+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:20:46.012650+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:46.154251+00:00", "trade", 7.815, 5.0]
["2026-09-11T14:20:46.182135+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:20:46.723430+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:20:46.925258+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:47.071324+00:00", "trade", 7.815, 5.0]
["2026-09-11T14:20:47.151593+00:00", "trade", 7.8102, 20.0]
["2026-09-11T14:20:47.536698+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:20:47.714434+00:00", "trade", 7.82, 36.0]
["2026-09-11T14:20:47.984814+00:00", "trade", 7.815, 6.0]
["2026-09-11T14:20:48.214383+00:00", "trade", 7.8199, 2.0]
["2026-09-11T14:20:48.304914+00:00", "trade", 7.815, 3.0]
["2026-09-11T14:20:48.828514+00:00", "trade", 7.8197, 10.0]
["2026-09-11T14:20:48.917324+00:00", "trade", 7.8197, 24.0]
["2026-09-11T14:20:49.013259+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:20:49.154582+00:00", "trade", 7.8199, 100.0]
["2026-09-11T14:20:49.659194+00:00", "trade", 7.8199, 17.0]
["2026-09-11T14:20:49.923168+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:50.006016+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:20:50.338452+00:00", "trade", 7.8198, 50.0]
["2026-09-11T14:20:50.378977+00:00", "trade", 7.815, 375.0]
["2026-09-11T14:20:50.544223+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:50.552896+00:00", "trade", 7.8101, 500.0]
["2026-09-11T14:20:50.799573+00:00", "trade", 7.8114, 20.0]
["2026-09-11T14:20:50.966022+00:00", "trade", 7.815, 200.0]
["2026-09-11T14:20:51.093783+00:00", "trade", 7.8198, 27.0]
["2026-09-11T14:20:51.157630+00:00", "trade", 7.815, 214.0]
["2026-09-11T14:20:51.319474+00:00", "trade", 7.8102, 6.0]
["2026-09-11T14:20:51.596178+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:20:51.781406+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:20:51.955716+00:00", "trade", 7.815, 10.0]
["2026-09-11T14:20:51.958214+00:00", "trade", 7.8199, 10.0]
["2026-09-11T14:20:51.995154+00:00", "trade", 7.815, 56.0]
["2026-09-11T14:20:52.289373+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:52.323987+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:20:52.421548+00:00", "trade", 7.815, 33.0]
["2026-09-11T14:20:52.427825+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:20:52.437315+00:00", "trade", 7.8199, 42.0]
["2026-09-11T14:20:52.539678+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:52.585535+00:00", "trade", 7.8101, 10.0]
["2026-09-11T14:20:52.674714+00:00", "trade", 7.815, 20.0]
["2026-09-11T14:20:52.695525+00:00", "trade", 7.82, 250.0]
["2026-09-11T14:20:52.724559+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:20:52.724634+00:00", "trade", 7.82, 59.0]
["2026-09-11T14:20:52.724635+00:00", "trade", 7.82, 74.0]
["2026-09-11T14:20:52.724681+00:00", "trade", 7.82, 39.0]
["2026-09-11T14:20:52.724681+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:20:52.724912+00:00", "trade", 7.82, 548.0]
["2026-09-11T14:20:52.724913+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:20:52.724937+00:00", "trade", 7.82, 202.0]
["2026-09-11T14:20:52.724938+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:52.724938+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:52.724980+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:52.725361+00:00", "trade", 7.83, 69.0]
["2026-09-11T14:20:52.725363+00:00", "trade", 7.83, 245.0]
["2026-09-11T14:20:52.725363+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:20:52.725363+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:52.725428+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:52.725697+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:52.812668+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:20:52.825842+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:20:52.829899+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:52.871587+00:00", "trade", 7.8201, 13.0]
["2026-09-11T14:20:53.001342+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:53.132045+00:00", "trade", 7.8201, 250.0]
["2026-09-11T14:20:53.354282+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:53.592548+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:20:53.617613+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:20:53.763069+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:53.772576+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:53.773657+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:53.873467+00:00", "trade", 7.8399, 29.0]
["2026-09-11T14:20:53.927850+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:53.929323+00:00", "trade", 7.8301, 50.0]
["2026-09-11T14:20:53.929377+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:20:54.127166+00:00", "trade", 7.82, 15.0]
["2026-09-11T14:20:54.130807+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:20:54.186123+00:00", "trade", 7.8206, 100.0]
["2026-09-11T14:20:54.313106+00:00", "trade", 7.8284, 100.0]
["2026-09-11T14:20:54.556806+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:54.575795+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:20:54.629080+00:00", "trade", 7.8399, 40.0]
["2026-09-11T14:20:54.834632+00:00", "trade", 7.825, 12.0]
["2026-09-11T14:20:54.835876+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:20:54.841949+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:20:55.130365+00:00", "trade", 7.825, 15.0]
["2026-09-11T14:20:55.169547+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:55.262735+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:20:55.290175+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:55.309794+00:00", "trade", 7.83, 250.0]
["2026-09-11T14:20:55.608976+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:20:55.609063+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:20:55.609257+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:20:55.860537+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:20:56.066190+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:20:56.102787+00:00", "trade", 7.83, 350.0]
["2026-09-11T14:20:56.103907+00:00", "trade", 7.83, 400.0]
["2026-09-11T14:20:56.112319+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:20:56.118738+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:20:56.128504+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:20:56.134800+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:56.416546+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:20:56.680011+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:20:56.788416+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:20:56.923796+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:20:57.092016+00:00", "trade", 7.8335, 100.0]
["2026-09-11T14:20:57.504329+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:57.504699+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:20:57.504745+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:57.504747+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:20:57.504748+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:57.504759+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:57.504768+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:57.505089+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:20:57.505098+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:57.505323+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:57.505369+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:20:57.505371+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:20:57.505371+00:00", "trade", 7.82, 6.0]
["2026-09-11T14:20:57.505372+00:00", "trade", 7.82, 7.0]
["2026-09-11T14:20:57.505590+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:57.586994+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:57.696062+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:20:57.704438+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:57.758330+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:20:57.812804+00:00", "trade", 7.8102, 1.0]
["2026-09-11T14:20:57.910500+00:00", "trade", 7.82, 83.0]
["2026-09-11T14:20:57.942301+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:20:58.023715+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:58.023806+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:20:58.023807+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:58.023870+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:58.024041+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:20:58.024121+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:20:58.024216+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:20:58.029080+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:58.072797+00:00", "trade", 7.825, 25.0]
["2026-09-11T14:20:58.249933+00:00", "trade", 7.8131, 30.0]
["2026-09-11T14:20:58.437704+00:00", "trade", 7.829, 1.0]
["2026-09-11T14:20:58.441861+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:20:58.527295+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:58.527354+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:58.527416+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:58.585098+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:20:58.611391+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:20:58.611404+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:58.611406+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:58.611824+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:20:58.612404+00:00", "trade", 7.82, 400.0]
["2026-09-11T14:20:58.613678+00:00", "trade", 7.83, 1200.0]
["2026-09-11T14:20:58.613871+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:58.627631+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:20:58.637106+00:00", "trade", 7.825, 30.0]
["2026-09-11T14:20:58.643750+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:58.734092+00:00", "trade", 7.825, 12.0]
["2026-09-11T14:20:58.739355+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:20:58.739357+00:00", "trade", 7.83, 42.0]
["2026-09-11T14:20:58.739357+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:20:58.739357+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:58.739379+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:58.745338+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:20:58.746995+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:20:58.755242+00:00", "trade", 7.8399, 49.0]
["2026-09-11T14:20:58.955472+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:20:59.093238+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:59.093679+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:20:59.093715+00:00", "trade", 7.83, 48.0]
["2026-09-11T14:20:59.201474+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:20:59.201475+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:59.206814+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:20:59.444633+00:00", "trade", 7.825, 5.0]
["2026-09-11T14:20:59.904768+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:20:59.904857+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:21:00.036095+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:00.293756+00:00", "trade", 7.8188, 50.0]
["2026-09-11T14:21:00.353580+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:00.421009+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:00.506153+00:00", "trade", 7.81, 32.0]
["2026-09-11T14:21:00.955852+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:01.170400+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:01.350148+00:00", "trade", 7.82, 37.0]
["2026-09-11T14:21:01.476678+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:21:01.754821+00:00", "trade", 7.8299, 942.0]
["2026-09-11T14:21:01.789525+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:01.789615+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:01.814793+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:02.198364+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:21:02.205848+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:02.426307+00:00", "trade", 7.82, 140.0]
["2026-09-11T14:21:02.450328+00:00", "trade", 7.82, 39.0]
["2026-09-11T14:21:02.486790+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:02.486816+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:02.486858+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:21:02.486860+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:02.486860+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:21:02.487068+00:00", "trade", 7.82, 36.0]
["2026-09-11T14:21:02.487334+00:00", "trade", 7.82, 61.0]
["2026-09-11T14:21:02.487335+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:02.776808+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:21:03.041144+00:00", "trade", 7.8299, 200.0]
["2026-09-11T14:21:03.098843+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:21:03.275536+00:00", "trade", 7.81, 1000.0]
["2026-09-11T14:21:03.332078+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:03.343325+00:00", "trade", 7.8101, 8.0]
["2026-09-11T14:21:03.399211+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:03.673543+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:03.719168+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:21:03.719260+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:03.719317+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:03.719431+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:21:03.719547+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:03.720621+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:03.720738+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:03.720837+00:00", "trade", 7.8167, 500.0]
["2026-09-11T14:21:03.732062+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:03.738703+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:21:03.740942+00:00", "trade", 7.8299, 50.0]
["2026-09-11T14:21:03.991282+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:04.018277+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:21:04.339085+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:21:04.711277+00:00", "trade", 7.8185, 5.0]
["2026-09-11T14:21:04.789823+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:04.790101+00:00", "trade", 7.82, 36.0]
["2026-09-11T14:21:05.015798+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:05.343927+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:05.344284+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:05.519648+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:21:05.585055+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:21:05.585749+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:05.744034+00:00", "trade", 7.8101, 50.0]
["2026-09-11T14:21:05.779195+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:05.819393+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:05.846970+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:05.861254+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:05.861347+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:05.872117+00:00", "trade", 7.82, 71.0]
["2026-09-11T14:21:05.872896+00:00", "trade", 7.82, 19.0]
["2026-09-11T14:21:06.036837+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:06.039945+00:00", "trade", 7.81, 68.0]
["2026-09-11T14:21:06.039947+00:00", "trade", 7.81, 32.0]
["2026-09-11T14:21:06.040190+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:06.040222+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:06.040226+00:00", "trade", 7.81, 190.0]
["2026-09-11T14:21:06.040309+00:00", "trade", 7.81, 91.0]
["2026-09-11T14:21:06.040372+00:00", "trade", 7.81, 98.0]
["2026-09-11T14:21:06.040374+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:06.040390+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:06.040390+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:06.040597+00:00", "trade", 7.81, 98.0]
["2026-09-11T14:21:06.040748+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:06.040760+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:06.040762+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:21:06.040762+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:06.040762+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:21:06.040764+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:06.040767+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:21:06.040768+00:00", "trade", 7.81, 74.0]
["2026-09-11T14:21:06.040772+00:00", "trade", 7.81, 17.0]
["2026-09-11T14:21:06.040772+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:21:06.040772+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:06.040826+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:06.040931+00:00", "trade", 7.81, 237.0]
["2026-09-11T14:21:06.040931+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:21:06.040933+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:21:06.040933+00:00", "trade", 7.81, 217.0]
["2026-09-11T14:21:06.040933+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:06.040939+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:06.045291+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:21:06.045293+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:06.045295+00:00", "trade", 7.81, 92.0]
["2026-09-11T14:21:06.045298+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:06.045304+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:06.209203+00:00", "trade", 7.8265, 33.0]
["2026-09-11T14:21:06.212069+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:06.573150+00:00", "trade", 7.82, 89.0]
["2026-09-11T14:21:06.691983+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:06.769570+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:06.935204+00:00", "trade", 7.82, 23.0]
["2026-09-11T14:21:06.966977+00:00", "trade", 7.8101, 20.0]
["2026-09-11T14:21:06.973718+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:06.973835+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:06.974143+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:06.974265+00:00", "trade", 7.81, 227.0]
["2026-09-11T14:21:06.974266+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:07.047417+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:07.097812+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:07.177251+00:00", "trade", 7.815, 78.0]
["2026-09-11T14:21:07.410964+00:00", "trade", 7.815, 25.0]
["2026-09-11T14:21:07.576600+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:07.936520+00:00", "trade", 7.81, 17.0]
["2026-09-11T14:21:07.989177+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:08.118562+00:00", "trade", 7.8101, 341.0]
["2026-09-11T14:21:08.281155+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:08.886876+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:21:08.948919+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:08.948979+00:00", "trade", 7.81, 17.0]
["2026-09-11T14:21:09.264121+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:09.264122+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:09.264123+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:09.264125+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:09.266349+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:21:09.266385+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:21:09.266602+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:21:09.266636+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:21:09.315644+00:00", "trade", 7.815, 6.0]
["2026-09-11T14:21:09.317807+00:00", "trade", 7.8199, 6.0]
["2026-09-11T14:21:09.450009+00:00", "trade", 7.8199, 459.0]
["2026-09-11T14:21:09.539270+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:21:09.539270+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:09.681556+00:00", "trade", 7.8199, 59.0]
["2026-09-11T14:21:09.834015+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:09.834017+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.351574+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:21:10.550657+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:21:10.558745+00:00", "trade", 7.8184, 179.0]
["2026-09-11T14:21:10.562245+00:00", "trade", 7.81, 210.0]
["2026-09-11T14:21:10.562247+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.562247+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.562248+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:10.562248+00:00", "trade", 7.81, 90.0]
["2026-09-11T14:21:10.562249+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:10.562257+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.562318+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.562508+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:21:10.562511+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:21:10.562511+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:10.562511+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:10.567012+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.567013+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:10.567020+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.569828+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.569829+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:10.569836+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:10.572672+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.572673+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:10.572727+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:21:10.575341+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.575342+00:00", "trade", 7.8, 189.0]
["2026-09-11T14:21:10.575659+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:21:10.579021+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.579036+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:21:10.579348+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:21:10.579374+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:21:10.579387+00:00", "trade", 7.8, 156.0]
["2026-09-11T14:21:10.579396+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:21:10.579396+00:00", "trade", 7.8, 175.0]
["2026-09-11T14:21:10.579487+00:00", "trade", 7.8, 34.0]
["2026-09-11T14:21:10.579487+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:21:10.579633+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:21:10.579906+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:21:10.579985+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:10.582628+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:21:10.941993+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:21:10.941995+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:21:10.941995+00:00", "trade", 7.81, 59.0]
["2026-09-11T14:21:11.027702+00:00", "trade", 7.8199, 12.0]
["2026-09-11T14:21:11.029520+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:21:11.055068+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:21:11.197061+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:21:11.197424+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:11.280806+00:00", "trade", 7.81, 21.0]
["2026-09-11T14:21:11.280807+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:21:11.406134+00:00", "trade", 7.81, 24.0]
["2026-09-11T14:21:11.406456+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:11.409129+00:00", "trade", 7.82, 98.0]
["2026-09-11T14:21:11.409134+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:11.409139+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:11.409515+00:00", "trade", 7.82, 98.0]
["2026-09-11T14:21:11.409962+00:00", "trade", 7.82, 18.0]
["2026-09-11T14:21:11.413279+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:11.500205+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:11.500987+00:00", "trade", 7.82, 760.0]
["2026-09-11T14:21:11.500987+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:11.517576+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:21:11.517579+00:00", "trade", 7.81, 31.0]
["2026-09-11T14:21:11.517579+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:11.518186+00:00", "trade", 7.8, 51.0]
["2026-09-11T14:21:12.184493+00:00", "trade", 7.8031, 94.0]
["2026-09-11T14:21:12.227091+00:00", "trade", 7.8141, 125.0]
["2026-09-11T14:21:12.245874+00:00", "trade", 7.8052, 644.0]
["2026-09-11T14:21:12.493386+00:00", "trade", 7.815, 20.0]
["2026-09-11T14:21:12.601806+00:00", "trade", 7.815, 84.0]
["2026-09-11T14:21:13.095023+00:00", "trade", 7.81, 53.0]
["2026-09-11T14:21:13.098037+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:13.098039+00:00", "trade", 7.8, 131.0]
["2026-09-11T14:21:13.098039+00:00", "trade", 7.8, 316.0]
["2026-09-11T14:21:13.098044+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:13.761838+00:00", "trade", 7.815, 30.0]
["2026-09-11T14:21:13.782122+00:00", "trade", 7.82, 45.0]
["2026-09-11T14:21:13.782124+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:21:13.782124+00:00", "trade", 7.82, 23.0]
["2026-09-11T14:21:14.315631+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:14.437139+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:14.534029+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:21:14.601037+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:21:14.613163+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:21:14.613164+00:00", "trade", 7.81, 37.0]
["2026-09-11T14:21:14.616089+00:00", "trade", 7.815, 461.0]
["2026-09-11T14:21:14.618329+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:14.618404+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:14.701583+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:21:14.828211+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:15.079376+00:00", "trade", 7.8094, 270.0]
["2026-09-11T14:21:15.198220+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:15.272813+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:15.341931+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:15.527777+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:15.556466+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:15.701443+00:00", "trade", 7.8101, 12.0]
["2026-09-11T14:21:15.774328+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:15.774391+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:15.774437+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:16.065440+00:00", "trade", 7.8102, 381.0]
["2026-09-11T14:21:16.070242+00:00", "trade", 7.81, 46.0]
["2026-09-11T14:21:16.267454+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:21:16.324057+00:00", "trade", 7.8101, 17.0]
["2026-09-11T14:21:16.369380+00:00", "trade", 7.8198, 16.0]
["2026-09-11T14:21:16.675611+00:00", "trade", 7.815, 200.0]
["2026-09-11T14:21:16.791437+00:00", "trade", 7.8199, 1.0]
["2026-09-11T14:21:17.116656+00:00", "trade", 7.8182, 600.0]
["2026-09-11T14:21:17.116773+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:21:17.116773+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:17.116853+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:17.117025+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:17.626280+00:00", "trade", 7.8104, 91.0]
["2026-09-11T14:21:17.650444+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:17.782089+00:00", "trade", 7.8107, 40.0]
["2026-09-11T14:21:18.053534+00:00", "trade", 7.8101, 63.0]
["2026-09-11T14:21:18.286141+00:00", "trade", 7.8101, 47.0]
["2026-09-11T14:21:18.440964+00:00", "trade", 7.82, 183.0]
["2026-09-11T14:21:18.501797+00:00", "trade", 7.8265, 100.0]
["2026-09-11T14:21:18.502016+00:00", "trade", 7.8272, 100.0]
["2026-09-11T14:21:18.714266+00:00", "trade", 7.8101, 2.0]
["2026-09-11T14:21:18.849556+00:00", "trade", 7.8114, 700.0]
["2026-09-11T14:21:19.261314+00:00", "trade", 7.8265, 2.0]
["2026-09-11T14:21:19.309912+00:00", "trade", 7.82, 57.0]
["2026-09-11T14:21:19.390227+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:21:19.426952+00:00", "trade", 7.81, 14.0]
["2026-09-11T14:21:19.533822+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:19.595821+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:21:19.598702+00:00", "trade", 7.8101, 2.0]
["2026-09-11T14:21:19.982390+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:20.117447+00:00", "trade", 7.82, 33.0]
["2026-09-11T14:21:20.164959+00:00", "trade", 7.82, 24.0]
["2026-09-11T14:21:20.191442+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:21:20.227391+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:20.227392+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:20.430517+00:00", "trade", 7.82, 99.0]
["2026-09-11T14:21:20.441534+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:20.500778+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:20.595174+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:20.595175+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:20.595181+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:20.938838+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:20.988825+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:21.114982+00:00", "trade", 7.8104, 10.0]
["2026-09-11T14:21:21.238045+00:00", "trade", 7.8102, 10.0]
["2026-09-11T14:21:21.658190+00:00", "trade", 7.83, 51.0]
["2026-09-11T14:21:21.658617+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:21.658619+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:21:21.658619+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:21:21.658621+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:21:21.658624+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:21:21.658624+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:21.658626+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:21:21.696985+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:21.702340+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:21:22.141054+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:22.175300+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:21:22.311165+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:21:22.611334+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:22.633055+00:00", "trade", 7.8133, 3.0]
["2026-09-11T14:21:22.701150+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:22.706330+00:00", "trade", 7.8106, 1100.0]
["2026-09-11T14:21:22.772992+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:22.952653+00:00", "trade", 7.8176, 60.0]
["2026-09-11T14:21:23.387815+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:21:24.202313+00:00", "trade", 7.8101, 7.0]
["2026-09-11T14:21:24.296375+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:24.308231+00:00", "trade", 7.82, 400.0]
["2026-09-11T14:21:24.391041+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:24.396978+00:00", "trade", 7.8116, 69.0]
["2026-09-11T14:21:24.972157+00:00", "trade", 7.8101, 5.0]
["2026-09-11T14:21:25.085669+00:00", "trade", 7.8166, 25.0]
["2026-09-11T14:21:25.336861+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:25.418343+00:00", "trade", 7.82, 15.0]
["2026-09-11T14:21:25.535460+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:21:25.547044+00:00", "trade", 7.829, 45.0]
["2026-09-11T14:21:25.573641+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:25.694610+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:25.732812+00:00", "trade", 7.8298, 9.0]
["2026-09-11T14:21:25.733044+00:00", "trade", 7.83, 49.0]
["2026-09-11T14:21:25.733130+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:25.733135+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:21:25.733157+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:25.733256+00:00", "trade", 7.83, 232.0]
["2026-09-11T14:21:25.733256+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:21:25.733256+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:25.733257+00:00", "trade", 7.83, 33.0]
["2026-09-11T14:21:25.733286+00:00", "trade", 7.84, 70.0]
["2026-09-11T14:21:25.733286+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:25.733450+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:25.733482+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:25.733499+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:21:25.757720+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:25.757740+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:25.757808+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:25.757808+00:00", "trade", 7.83, 40.0]
["2026-09-11T14:21:25.763707+00:00", "trade", 7.8206, 140.0]
["2026-09-11T14:21:25.896387+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:25.896677+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:26.397133+00:00", "trade", 7.8252, 200.0]
["2026-09-11T14:21:26.439880+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:21:26.566121+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:26.566126+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:21:26.566128+00:00", "trade", 7.84, 62.0]
["2026-09-11T14:21:26.575854+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:26.611732+00:00", "trade", 7.8332, 100.0]
["2026-09-11T14:21:26.801398+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:26.870542+00:00", "trade", 7.83, 48.0]
["2026-09-11T14:21:27.287993+00:00", "trade", 7.83, 1111.0]
["2026-09-11T14:21:27.511968+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:21:27.573891+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:21:27.952483+00:00", "trade", 7.8399, 50.0]
["2026-09-11T14:21:28.022790+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:21:28.184476+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:28.202235+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:28.204364+00:00", "trade", 7.83, 33.0]
["2026-09-11T14:21:28.230185+00:00", "trade", 7.8201, 20.0]
["2026-09-11T14:21:28.460989+00:00", "trade", 7.82, 81.0]
["2026-09-11T14:21:28.801818+00:00", "trade", 7.8201, 37.0]
["2026-09-11T14:21:29.149657+00:00", "trade", 7.8299, 50.0]
["2026-09-11T14:21:29.207834+00:00", "trade", 7.8202, 16.0]
["2026-09-11T14:21:29.377149+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:21:29.640113+00:00", "trade", 7.8299, 211.0]
["2026-09-11T14:21:29.674853+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:29.827879+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:29.828183+00:00", "trade", 7.825, 150.0]
["2026-09-11T14:21:29.851806+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:29.864791+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:21:30.117277+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:30.117280+00:00", "trade", 7.83, 700.0]
["2026-09-11T14:21:30.117298+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:30.117299+00:00", "trade", 7.83, 1300.0]
["2026-09-11T14:21:30.117331+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:30.428647+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:21:30.449126+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:30.449675+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:30.493707+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:30.508809+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:21:30.510615+00:00", "trade", 7.8201, 4.0]
["2026-09-11T14:21:30.528308+00:00", "trade", 7.83, 96.0]
["2026-09-11T14:21:30.530527+00:00", "trade", 7.8201, 96.0]
["2026-09-11T14:21:30.588628+00:00", "trade", 7.8204, 9.0]
["2026-09-11T14:21:30.778286+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:21:31.036598+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:31.303968+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:32.022768+00:00", "trade", 7.8222, 225.0]
["2026-09-11T14:21:32.154598+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:32.155069+00:00", "trade", 7.83, 49.0]
["2026-09-11T14:21:32.217460+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:32.220572+00:00", "trade", 7.8365, 200.0]
["2026-09-11T14:21:32.391119+00:00", "trade", 7.8399, 1.0]
["2026-09-11T14:21:32.529071+00:00", "trade", 7.8201, 71.0]
["2026-09-11T14:21:32.588882+00:00", "trade", 7.8235, 100.0]
["2026-09-11T14:21:32.612821+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:32.621093+00:00", "trade", 7.8399, 1527.0]
["2026-09-11T14:21:32.736801+00:00", "trade", 7.8399, 95.0]
["2026-09-11T14:21:32.892358+00:00", "trade", 7.8235, 518.0]
["2026-09-11T14:21:33.071992+00:00", "trade", 7.8251, 200.0]
["2026-09-11T14:21:33.276369+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:33.407423+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:33.710287+00:00", "trade", 7.82, 60.0]
["2026-09-11T14:21:33.710287+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:33.710325+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:33.710330+00:00", "trade", 7.82, 40.0]
["2026-09-11T14:21:33.710641+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:21:33.710896+00:00", "trade", 7.82, 23.0]
["2026-09-11T14:21:33.713097+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:21:33.799819+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:21:33.974977+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:34.121035+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:21:34.136010+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:34.136470+00:00", "trade", 7.811, 4.0]
["2026-09-11T14:21:34.221590+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.256710+00:00", "trade", 7.8153, 17.0]
["2026-09-11T14:21:35.343081+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.542293+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:21:35.542297+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:21:35.542343+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.542428+00:00", "trade", 7.83, 8.0]
["2026-09-11T14:21:35.542430+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:21:35.542430+00:00", "trade", 7.83, 47.0]
["2026-09-11T14:21:35.546531+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.583750+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:21:35.706119+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:35.706122+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:21:35.706122+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:21:35.706122+00:00", "trade", 7.81, 296.0]
["2026-09-11T14:21:35.706126+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:35.706130+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:35.706130+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:21:35.706130+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:21:35.706132+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:21:35.706178+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.706179+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:21:35.706181+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:21:35.706182+00:00", "trade", 7.81, 483.0]
["2026-09-11T14:21:35.706192+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:21:35.880916+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:21:35.917516+00:00", "trade", 7.8101, 200.0]
["2026-09-11T14:21:35.927735+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:36.310303+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:21:36.602006+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:21:36.650366+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:21:36.790361+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:21:37.317047+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:37.317054+00:00", "trade", 7.82, 98.0]
["2026-09-11T14:21:37.322429+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:37.656924+00:00", "trade", 7.8201, 1.0]
["2026-09-11T14:21:38.216508+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:38.216509+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:38.216529+00:00", "trade", 7.82, 898.0]
["2026-09-11T14:21:38.216529+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:21:38.958312+00:00", "trade", 7.8295, 5.0]
["2026-09-11T14:21:39.860873+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:39.860893+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:39.860894+00:00", "trade", 7.82, 548.0]
["2026-09-11T14:21:39.860900+00:00", "trade", 7.82, 548.0]
["2026-09-11T14:21:39.860900+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:39.860952+00:00", "trade", 7.82, 381.0]
["2026-09-11T14:21:39.860952+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:40.203996+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:21:40.205041+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.205103+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.205312+00:00", "trade", 7.825, 20.0]
["2026-09-11T14:21:40.213143+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.213941+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.214177+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.214403+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.214618+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:40.287841+00:00", "trade", 7.8201, 15.0]
["2026-09-11T14:21:40.769970+00:00", "trade", 7.825, 3.0]
["2026-09-11T14:21:41.171266+00:00", "trade", 7.8282, 50.0]
["2026-09-11T14:21:41.213333+00:00", "trade", 7.825, 2143.0]
["2026-09-11T14:21:41.220675+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.221828+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.229955+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.231256+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.231763+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.232241+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.232450+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:41.484602+00:00", "trade", 7.825, 63.0]
["2026-09-11T14:21:41.820149+00:00", "trade", 7.825, 1500.0]
["2026-09-11T14:21:41.839055+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:41.905410+00:00", "trade", 7.8299, 29.0]
["2026-09-11T14:21:41.925266+00:00", "trade", 7.825, 308.0]
["2026-09-11T14:21:42.048420+00:00", "trade", 7.8201, 50.0]
["2026-09-11T14:21:42.714293+00:00", "trade", 7.8201, 50.0]
["2026-09-11T14:21:42.754626+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:42.754627+00:00", "trade", 7.82, 151.0]
["2026-09-11T14:21:42.927154+00:00", "trade", 7.825, 2.0]
["2026-09-11T14:21:43.384300+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:21:43.490644+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:21:43.680533+00:00", "trade", 7.8299, 2500.0]
["2026-09-11T14:21:43.685720+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.686488+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.687182+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.687239+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.687774+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.688595+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.689478+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.690504+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.690564+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.691433+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:43.969945+00:00", "trade", 7.825, 2.0]
["2026-09-11T14:21:44.009203+00:00", "trade", 7.8203, 30.0]
["2026-09-11T14:21:44.024715+00:00", "trade", 7.825, 75.0]
["2026-09-11T14:21:44.057453+00:00", "trade", 7.825, 203.0]
["2026-09-11T14:21:44.196632+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:44.312627+00:00", "trade", 7.8203, 117.0]
["2026-09-11T14:21:44.583006+00:00", "trade", 7.8203, 99.0]
["2026-09-11T14:21:44.614969+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:21:44.618366+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:44.668956+00:00", "trade", 7.825, 2.0]
["2026-09-11T14:21:44.668965+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:21:44.669114+00:00", "trade", 7.825, 18.0]
["2026-09-11T14:21:45.021209+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:21:45.021273+00:00", "trade", 7.825, 54.0]
["2026-09-11T14:21:45.062558+00:00", "trade", 7.82, 92.0]
["2026-09-11T14:21:45.107283+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:45.435127+00:00", "trade", 7.825, 4.0]
["2026-09-11T14:21:45.496775+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:45.984901+00:00", "trade", 7.8299, 12.0]
["2026-09-11T14:21:46.124150+00:00", "trade", 7.8299, 5.0]
["2026-09-11T14:21:46.251215+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:21:46.499205+00:00", "trade", 7.825, 200.0]
["2026-09-11T14:21:46.555267+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:21:46.590388+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:21:47.334914+00:00", "trade", 7.8299, 1000.0]
["2026-09-11T14:21:47.335837+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:47.336639+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:47.336877+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:47.337153+00:00", "trade", 7.825, 50.0]
["2026-09-11T14:21:47.337356+00:00", "trade", 7.825, 45.0]
["2026-09-11T14:21:47.337415+00:00", "trade", 7.825, 5.0]
["2026-09-11T14:21:47.337477+00:00", "trade", 7.825, 45.0]
["2026-09-11T14:21:47.506205+00:00", "trade", 7.82, 336.0]
["2026-09-11T14:21:47.570391+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:47.756448+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:21:48.637353+00:00", "trade", 7.8201, 5.0]
["2026-09-11T14:21:48.906501+00:00", "trade", 7.8203, 20.0]
["2026-09-11T14:21:49.235550+00:00", "trade", 7.83, 29.0]
["2026-09-11T14:21:49.235557+00:00", "trade", 7.83, 21.0]
["2026-09-11T14:21:49.598307+00:00", "trade", 7.83, 97.0]
["2026-09-11T14:21:49.598309+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:21:49.598309+00:00", "trade", 7.83, 40.0]
["2026-09-11T14:21:49.598310+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:49.598311+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:49.598313+00:00", "trade", 7.83, 56.0]
["2026-09-11T14:21:49.631773+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:21:49.637576+00:00", "trade", 7.8299, 5.0]
["2026-09-11T14:21:49.648818+00:00", "trade", 7.829, 1.0]
["2026-09-11T14:21:49.653889+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:49.877638+00:00", "trade", 7.825, 25.0]
["2026-09-11T14:21:49.877647+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:21:49.877756+00:00", "trade", 7.825, 8.0]
["2026-09-11T14:21:50.216036+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:21:50.216120+00:00", "trade", 7.83, 132.0]
["2026-09-11T14:21:50.216121+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:50.225055+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:50.225077+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:21:50.225079+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:21:50.225096+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:50.225103+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:50.225110+00:00", "trade", 7.84, 79.0]
["2026-09-11T14:21:50.225111+00:00", "trade", 7.84, 14.0]
["2026-09-11T14:21:50.225117+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:50.225155+00:00", "trade", 7.84, 2300.0]
["2026-09-11T14:21:50.225289+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:21:50.225328+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:21:50.225409+00:00", "trade", 7.84, 600.0]
["2026-09-11T14:21:50.225478+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:50.225481+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:50.225481+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:50.225481+00:00", "trade", 7.84, 6.0]
["2026-09-11T14:21:50.225485+00:00", "trade", 7.84, 21.0]
["2026-09-11T14:21:50.225488+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:50.225590+00:00", "trade", 7.8299, 50.0]
["2026-09-11T14:21:50.225646+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:21:50.225653+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:50.225747+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:50.225953+00:00", "trade", 7.8299, 50.0]
["2026-09-11T14:21:50.225998+00:00", "trade", 7.8299, 2300.0]
["2026-09-11T14:21:50.226218+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:21:50.226315+00:00", "trade", 7.8299, 600.0]
["2026-09-11T14:21:50.226583+00:00", "trade", 7.85, 1100.0]
["2026-09-11T14:21:50.226855+00:00", "trade", 7.8299, 1100.0]
["2026-09-11T14:21:50.227208+00:00", "trade", 7.8299, 900.0]
["2026-09-11T14:21:50.233352+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:21:50.398074+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:21:50.452073+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:21:50.555821+00:00", "trade", 7.8408, 100.0]
["2026-09-11T14:21:50.744239+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:21:50.744248+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:21:50.744250+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:50.744254+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:21:50.744259+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:50.744261+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:21:51.019947+00:00", "trade", 7.84, 42.0]
["2026-09-11T14:21:51.115401+00:00", "trade", 7.8447, 100.0]
["2026-09-11T14:21:51.329769+00:00", "trade", 7.8468, 1.0]
["2026-09-11T14:21:51.519328+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:51.629708+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:51.629768+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:51.629824+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:51.659060+00:00", "trade", 7.83, 45.0]
["2026-09-11T14:21:51.753540+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:21:51.798020+00:00", "trade", 7.82, 106.0]
["2026-09-11T14:21:52.113725+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:21:52.152889+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:21:52.152910+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:21:52.236454+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:21:52.236456+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:21:52.651240+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:21:52.726038+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:52.927803+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:21:52.927838+00:00", "trade", 7.84, 196.0]
["2026-09-11T14:21:52.928201+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:21:52.928201+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:52.928358+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:52.928438+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:52.928923+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:52.928924+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:52.929580+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:21:52.931437+00:00", "trade", 7.8448, 304.0]
["2026-09-11T14:21:53.059881+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:53.059929+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:53.059937+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:53.059989+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:53.573943+00:00", "trade", 7.8474, 15.0]
["2026-09-11T14:21:53.770058+00:00", "trade", 7.835, 2.0]
["2026-09-11T14:21:53.798889+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:53.798890+00:00", "trade", 7.84, 49.0]
["2026-09-11T14:21:53.801099+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:21:54.232233+00:00", "trade", 7.8303, 54.0]
["2026-09-11T14:21:54.450366+00:00", "trade", 7.84, 17.0]
["2026-09-11T14:21:54.490701+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:21:54.541455+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:21:54.541493+00:00", "trade", 7.84, 51.0]
["2026-09-11T14:21:54.541495+00:00", "trade", 7.83, 149.0]
["2026-09-11T14:21:54.541495+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:21:54.541578+00:00", "trade", 7.83, 39.0]
["2026-09-11T14:21:54.541579+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:21:54.892131+00:00", "trade", 7.8209, 28.0]
["2026-09-11T14:21:54.927681+00:00", "trade", 7.85, 48.0]
["2026-09-11T14:21:55.146243+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:21:55.160799+00:00", "trade", 7.8468, 20.0]
["2026-09-11T14:21:55.189268+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:55.256689+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:21:55.256690+00:00", "trade", 7.84, 109.0]
["2026-09-11T14:21:55.498096+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:21:55.609140+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:21:55.643346+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:21:55.693518+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:21:55.716063+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:55.911193+00:00", "trade", 7.83, 70.0]
["2026-09-11T14:21:56.007962+00:00", "trade", 7.8401, 500.0]
["2026-09-11T14:21:56.030185+00:00", "trade", 7.83, 44.0]
["2026-09-11T14:21:56.596581+00:00", "trade", 7.8493, 31.0]
["2026-09-11T14:21:56.603631+00:00", "trade", 7.83, 99.0]
["2026-09-11T14:21:56.712746+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:21:56.831497+00:00", "trade", 7.84, 42.0]
["2026-09-11T14:21:56.843882+00:00", "trade", 7.83, 34.0]
["2026-09-11T14:21:56.880137+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:21:57.175921+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:21:57.578348+00:00", "trade", 7.8307, 1000.0]
["2026-09-11T14:21:57.728808+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:57.925795+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:21:57.951269+00:00", "trade", 7.845, 10.0]
["2026-09-11T14:21:58.038650+00:00", "trade", 7.845, 63.0]
["2026-09-11T14:21:58.257012+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:21:58.443407+00:00", "trade", 7.8401, 219.0]
["2026-09-11T14:21:58.515625+00:00", "trade", 7.8499, 10.0]
["2026-09-11T14:21:58.748509+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:21:58.748777+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:21:58.748829+00:00", "trade", 7.85, 498.0]
["2026-09-11T14:21:58.748829+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.748835+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:21:58.748838+00:00", "trade", 7.85, 500.0]
["2026-09-11T14:21:58.748842+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:21:58.748842+00:00", "trade", 7.85, 18.0]
["2026-09-11T14:21:58.748843+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:21:58.748850+00:00", "trade", 7.85, 105.0]
["2026-09-11T14:21:58.748891+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.748954+00:00", "trade", 7.85, 76.0]
["2026-09-11T14:21:58.749029+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.749094+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:21:58.749113+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.749117+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:21:58.749119+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.749120+00:00", "trade", 7.85, 77.0]
["2026-09-11T14:21:58.749120+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:21:58.749120+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:21:58.749120+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:21:58.749123+00:00", "trade", 7.85, 14.0]
["2026-09-11T14:21:58.749128+00:00", "trade", 7.85, 992.0]
["2026-09-11T14:21:58.749141+00:00", "trade", 7.85, 408.0]
["2026-09-11T14:21:58.749143+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:21:58.749143+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:21:58.749143+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:21:58.749143+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:21:58.749148+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:21:58.749174+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:21:58.749197+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:21:58.749198+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:21:58.749214+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:21:58.749223+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:21:58.749275+00:00", "trade", 7.86, 73.0]
["2026-09-11T14:21:58.749317+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:21:58.749318+00:00", "trade", 7.86, 49.0]
["2026-09-11T14:21:58.749318+00:00", "trade", 7.86, 40.0]
["2026-09-11T14:21:58.749357+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:21:58.749454+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:21:58.749539+00:00", "trade", 7.86, 70.0]
["2026-09-11T14:21:58.749809+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:21:58.790247+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:21:59.256854+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.257290+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.317954+00:00", "trade", 7.855, 47.0]
["2026-09-11T14:21:59.320257+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:21:59.328286+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:21:59.329634+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:21:59.333731+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:21:59.336918+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:21:59.359430+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:21:59.374219+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.374288+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:21:59.374290+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:21:59.374290+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:21:59.374426+00:00", "trade", 7.87, 190.0]
["2026-09-11T14:21:59.374426+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.378546+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.501499+00:00", "trade", 7.87, 600.0]
["2026-09-11T14:21:59.501499+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.501555+00:00", "trade", 7.87, 210.0]
["2026-09-11T14:21:59.501555+00:00", "trade", 7.87, 74.0]
["2026-09-11T14:21:59.501556+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.501563+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.601791+00:00", "trade", 7.87, 80.0]
["2026-09-11T14:21:59.601793+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.761893+00:00", "trade", 7.867, 8.0]
["2026-09-11T14:21:59.869982+00:00", "trade", 7.87, 317.0]
["2026-09-11T14:21:59.870346+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:21:59.888863+00:00", "trade", 7.88, 317.0]
["2026-09-11T14:21:59.888898+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:21:59.889168+00:00", "trade", 7.87, 246.0]
["2026-09-11T14:21:59.889169+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:21:59.889195+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:21:59.889251+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:21:59.889274+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:21:59.889350+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:21:59.889352+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:21:59.889352+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:21:59.889859+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:21:59.890344+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:21:59.890345+00:00", "trade", 7.88, 183.0]
["2026-09-11T14:21:59.890346+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:21:59.890364+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:21:59.890371+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:21:59.890606+00:00", "trade", 7.88, 38.0]
["2026-09-11T14:21:59.890608+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:21:59.890779+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:21:59.890921+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:21:59.891064+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:21:59.891113+00:00", "trade", 7.88, 62.0]
["2026-09-11T14:21:59.891183+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:21:59.891714+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:21:59.891741+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:21:59.909433+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:21:59.909475+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:21:59.909475+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:21:59.909483+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:21:59.909683+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:21:59.910584+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:21:59.910954+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:21:59.911049+00:00", "trade", 7.875, 600.0]
["2026-09-11T14:21:59.936386+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:21:59.936475+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:21:59.939116+00:00", "trade", 7.8401, 4.0]
["2026-09-11T14:21:59.945664+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:21:59.948583+00:00", "trade", 7.8401, 13.0]
["2026-09-11T14:21:59.949802+00:00", "trade", 7.8937, 200.0]
["2026-09-11T14:21:59.966394+00:00", "trade", 7.8699, 400.0]
["2026-09-11T14:21:59.967085+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:21:59.969769+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:22:00.069038+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:22:00.146111+00:00", "trade", 7.87, 2000.0]
["2026-09-11T14:22:00.190671+00:00", "trade", 7.87, 7.0]
["2026-09-11T14:22:00.206991+00:00", "trade", 7.8999, 300.0]
["2026-09-11T14:22:00.220140+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:00.292571+00:00", "trade", 7.8745, 13.0]
["2026-09-11T14:22:00.429533+00:00", "trade", 7.8892, 50.0]
["2026-09-11T14:22:00.437700+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:22:00.439478+00:00", "trade", 7.8601, 13.0]
["2026-09-11T14:22:00.486770+00:00", "trade", 7.9, 103.0]
["2026-09-11T14:22:00.509260+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:22:00.518305+00:00", "trade", 7.8937, 200.0]
["2026-09-11T14:22:00.532951+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:00.590814+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:22:00.590864+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:22:00.590916+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:22:00.591391+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:22:00.659684+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:22:00.750547+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:22:00.750782+00:00", "trade", 7.875, 50.0]
["2026-09-11T14:22:00.804946+00:00", "trade", 7.875, 4.0]
["2026-09-11T14:22:00.806514+00:00", "trade", 7.8601, 4.0]
["2026-09-11T14:22:00.814235+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:22:00.817019+00:00", "trade", 7.8601, 6.0]
["2026-09-11T14:22:00.841466+00:00", "trade", 7.9, 490.0]
["2026-09-11T14:22:00.841820+00:00", "trade", 7.875, 490.0]
["2026-09-11T14:22:00.879229+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:22:00.966399+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:22:01.030227+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:22:01.067828+00:00", "trade", 7.8873, 15.0]
["2026-09-11T14:22:01.103368+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:22:01.109111+00:00", "trade", 7.875, 300.0]
["2026-09-11T14:22:01.111346+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:01.111351+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:22:01.111353+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:22:01.111360+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:22:01.112142+00:00", "trade", 7.875, 300.0]
["2026-09-11T14:22:01.122612+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:22:01.123831+00:00", "trade", 7.86, 150.0]
["2026-09-11T14:22:01.124610+00:00", "trade", 7.8501, 3300.0]
["2026-09-11T14:22:01.197932+00:00", "trade", 7.875, 1.0]
["2026-09-11T14:22:01.239593+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:22:01.240014+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:22:01.241503+00:00", "trade", 7.86, 192.0]
["2026-09-11T14:22:01.241587+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:22:01.241605+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:22:01.241612+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:22:01.241700+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:22:01.241846+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:22:01.241883+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:01.241884+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:22:01.241894+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:22:01.241899+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:01.241900+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:22:01.241916+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:22:01.241956+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:01.242405+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:01.242484+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:01.242770+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:01.243237+00:00", "trade", 7.84, 600.0]
["2026-09-11T14:22:01.243655+00:00", "trade", 7.8401, 600.0]
["2026-09-11T14:22:01.244010+00:00", "trade", 7.8401, 25.0]
["2026-09-11T14:22:01.274060+00:00", "trade", 7.855, 1000.0]
["2026-09-11T14:22:01.291480+00:00", "trade", 7.8699, 34.0]
["2026-09-11T14:22:01.322695+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:22:01.324192+00:00", "trade", 7.86, 149.0]
["2026-09-11T14:22:01.325535+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:22:01.334968+00:00", "trade", 7.8699, 1000.0]
["2026-09-11T14:22:01.354257+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:22:01.565849+00:00", "trade", 7.8687, 500.0]
["2026-09-11T14:22:01.619304+00:00", "trade", 7.855, 300.0]
["2026-09-11T14:22:01.658280+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:22:01.658862+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:22:01.701501+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:22:01.734994+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:22:01.835820+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:22:01.927182+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:01.946457+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:22:01.966482+00:00", "trade", 7.8805, 12.0]
["2026-09-11T14:22:01.985599+00:00", "trade", 7.8699, 1.0]
["2026-09-11T14:22:02.015467+00:00", "trade", 7.8599, 50.0]
["2026-09-11T14:22:02.225686+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:22:02.447769+00:00", "trade", 7.8592, 68.0]
["2026-09-11T14:22:02.522948+00:00", "trade", 7.85, 6.0]
["2026-09-11T14:22:02.564738+00:00", "trade", 7.85, 22.0]
["2026-09-11T14:22:02.665929+00:00", "trade", 7.8599, 15.0]
["2026-09-11T14:22:02.695798+00:00", "trade", 7.86, 9.0]
["2026-09-11T14:22:02.711463+00:00", "trade", 7.8401, 50.0]
["2026-09-11T14:22:02.932488+00:00", "trade", 7.8586, 2.0]
["2026-09-11T14:22:03.046293+00:00", "trade", 7.8592, 10.0]
["2026-09-11T14:22:03.195051+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:03.195056+00:00", "trade", 7.86, 500.0]
["2026-09-11T14:22:03.195067+00:00", "trade", 7.8599, 500.0]
["2026-09-11T14:22:03.196060+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:22:03.196063+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:22:03.196063+00:00", "trade", 7.87, 60.0]
["2026-09-11T14:22:03.196166+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:03.196170+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:03.196172+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:03.196174+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:03.196454+00:00", "trade", 7.86, 7.0]
["2026-09-11T14:22:03.196456+00:00", "trade", 7.87, 96.0]
["2026-09-11T14:22:03.196456+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:22:03.196457+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:03.197469+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:03.197827+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:03.197895+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:22:03.198196+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:22:03.198299+00:00", "trade", 7.87, 6012.0]
["2026-09-11T14:22:03.199189+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:03.200108+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:22:03.203424+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:03.203452+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:03.210788+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:03.516884+00:00", "trade", 7.885, 5.0]
["2026-09-11T14:22:03.663450+00:00", "trade", 7.89, 45.0]
["2026-09-11T14:22:03.670656+00:00", "trade", 7.885, 22.0]
["2026-09-11T14:22:03.670703+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:22:03.758197+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:03.758257+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:03.758340+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:03.837780+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:22:03.929998+00:00", "trade", 7.888, 28.0]
["2026-09-11T14:22:03.952496+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:22:03.952504+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:22:04.075416+00:00", "trade", 7.8894, 720.0]
["2026-09-11T14:22:04.091886+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:22:04.130375+00:00", "trade", 7.885, 20.0]
["2026-09-11T14:22:04.273697+00:00", "trade", 7.8801, 330.0]
["2026-09-11T14:22:04.371337+00:00", "trade", 7.8898, 58.0]
["2026-09-11T14:22:04.386016+00:00", "trade", 7.885, 33.0]
["2026-09-11T14:22:04.566478+00:00", "trade", 7.88, 24.0]
["2026-09-11T14:22:04.566481+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:22:04.590625+00:00", "trade", 7.885, 8.0]
["2026-09-11T14:22:04.602496+00:00", "trade", 7.885, 18.0]
["2026-09-11T14:22:04.602607+00:00", "trade", 7.89, 18.0]
["2026-09-11T14:22:04.679744+00:00", "trade", 7.89, 18.0]
["2026-09-11T14:22:04.931407+00:00", "trade", 7.8899, 100.0]
["2026-09-11T14:22:05.053646+00:00", "trade", 7.8899, 200.0]
["2026-09-11T14:22:05.268956+00:00", "trade", 7.8899, 19.0]
["2026-09-11T14:22:05.272886+00:00", "trade", 7.885, 1.0]
["2026-09-11T14:22:05.274807+00:00", "trade", 7.8801, 1.0]
["2026-09-11T14:22:05.286692+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:22:05.297220+00:00", "trade", 7.8899, 20.0]
["2026-09-11T14:22:05.309739+00:00", "trade", 7.8801, 200.0]
["2026-09-11T14:22:05.455277+00:00", "trade", 7.885, 175.0]
["2026-09-11T14:22:05.564423+00:00", "trade", 7.885, 4.0]
["2026-09-11T14:22:05.623052+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:22:05.629071+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:22:05.632888+00:00", "trade", 7.88, 31.0]
["2026-09-11T14:22:05.633354+00:00", "trade", 7.88, 113.0]
["2026-09-11T14:22:05.633354+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:22:05.633354+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:05.661922+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:22:05.661922+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:22:05.662162+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:22:05.662162+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:22:05.662163+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:22:05.662202+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:22:05.704329+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:05.704330+00:00", "trade", 7.87, 333.0]
["2026-09-11T14:22:05.704355+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:05.704356+00:00", "trade", 7.87, 210.0]
["2026-09-11T14:22:05.828057+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:22:05.906683+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:06.003118+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:22:06.063368+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:06.231980+00:00", "trade", 7.87, 600.0]
["2026-09-11T14:22:06.231980+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:06.232006+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:06.232007+00:00", "trade", 7.87, 154.0]
["2026-09-11T14:22:06.232013+00:00", "trade", 7.87, 351.0]
["2026-09-11T14:22:06.232014+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:06.232014+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:22:06.232055+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:06.232335+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:06.233414+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:06.233488+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:06.234857+00:00", "trade", 7.8778, 500.0]
["2026-09-11T14:22:06.334105+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:22:06.400679+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:22:06.424462+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:22:06.424467+00:00", "trade", 7.86, 96.0]
["2026-09-11T14:22:06.424471+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.424796+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:22:06.425010+00:00", "trade", 7.86, 16.0]
["2026-09-11T14:22:06.428199+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:22:06.428819+00:00", "trade", 7.86, 80.0]
["2026-09-11T14:22:06.642612+00:00", "trade", 7.84, 78.0]
["2026-09-11T14:22:06.841941+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:22:06.854780+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:06.855815+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:06.859793+00:00", "trade", 7.85, 6.0]
["2026-09-11T14:22:06.859794+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:22:06.859817+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:06.873375+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:22:06.873661+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:22:06.873730+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:22:06.873752+00:00", "trade", 7.8401, 300.0]
["2026-09-11T14:22:06.874111+00:00", "trade", 7.8401, 100.0]
["2026-09-11T14:22:06.874142+00:00", "trade", 7.8401, 100.0]
["2026-09-11T14:22:06.874470+00:00", "trade", 7.8401, 184.0]
["2026-09-11T14:22:06.877317+00:00", "trade", 7.84, 77.0]
["2026-09-11T14:22:06.877365+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:22:06.877388+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.877432+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.883784+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.914001+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.914050+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:06.914101+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:07.110637+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:22:07.459493+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:22:07.542095+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:07.557219+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:07.564191+00:00", "trade", 7.86, 75.0]
["2026-09-11T14:22:07.587594+00:00", "trade", 7.855, 3.0]
["2026-09-11T14:22:07.697940+00:00", "trade", 7.855, 9.0]
["2026-09-11T14:22:07.851710+00:00", "trade", 7.8401, 19.0]
["2026-09-11T14:22:07.969017+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:22:07.980691+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:22:07.993306+00:00", "trade", 7.855, 211.0]
["2026-09-11T14:22:08.072935+00:00", "trade", 7.8696, 100.0]
["2026-09-11T14:22:08.211725+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:08.212169+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:08.212171+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:08.216365+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:22:08.346416+00:00", "trade", 7.8497, 47.0]
["2026-09-11T14:22:08.365217+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:22:08.531031+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:22:08.886279+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:22:08.956822+00:00", "trade", 7.845, 500.0]
["2026-09-11T14:22:08.956885+00:00", "trade", 7.849, 500.0]
["2026-09-11T14:22:09.034630+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:22:09.034631+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:09.034757+00:00", "trade", 7.8499, 300.0]
["2026-09-11T14:22:09.035182+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:09.035200+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:09.035298+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:22:09.035969+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:22:09.035971+00:00", "trade", 7.87, 60.0]
["2026-09-11T14:22:09.035972+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:22:09.035976+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:22:09.035976+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:22:09.035977+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:09.036005+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:09.036012+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:09.036024+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:22:09.036034+00:00", "trade", 7.8499, 10.0]
["2026-09-11T14:22:09.036069+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:09.036074+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:22:09.036075+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:22:09.036076+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:09.036080+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:09.036081+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:09.036082+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:22:09.036084+00:00", "trade", 7.87, 34.0]
["2026-09-11T14:22:09.036088+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:09.036094+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:09.036095+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:22:09.036189+00:00", "trade", 7.8499, 300.0]
["2026-09-11T14:22:09.036227+00:00", "trade", 7.8499, 50.0]
["2026-09-11T14:22:09.036260+00:00", "trade", 7.8499, 50.0]
["2026-09-11T14:22:09.036291+00:00", "trade", 7.8499, 300.0]
["2026-09-11T14:22:09.036321+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:22:09.036353+00:00", "trade", 7.8499, 50.0]
["2026-09-11T14:22:09.036388+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:22:09.036417+00:00", "trade", 7.8499, 200.0]
["2026-09-11T14:22:09.036472+00:00", "trade", 7.8499, 34.0]
["2026-09-11T14:22:09.036502+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:22:09.036532+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:22:09.036611+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:09.036649+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:09.036723+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:09.036762+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:22:09.036791+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:22:09.036809+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:09.036824+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:22:09.036854+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:22:09.037221+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:09.038297+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:09.038861+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:09.100409+00:00", "trade", 7.88, 15.0]
["2026-09-11T14:22:09.511231+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:09.539059+00:00", "trade", 7.8799, 50.0]
["2026-09-11T14:22:09.681389+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:09.815165+00:00", "trade", 7.8799, 100.0]
["2026-09-11T14:22:10.039764+00:00", "trade", 7.875, 30.0]
["2026-09-11T14:22:10.115608+00:00", "trade", 7.8797, 4.0]
["2026-09-11T14:22:10.193847+00:00", "trade", 7.8799, 5.0]
["2026-09-11T14:22:10.672312+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:22:10.673701+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:10.675046+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:22:10.678433+00:00", "trade", 7.87, 47.0]
["2026-09-11T14:22:10.765350+00:00", "trade", 7.875, 2.0]
["2026-09-11T14:22:10.765360+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:22:10.835789+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:10.893330+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:22:10.893346+00:00", "trade", 7.87, 25.0]
["2026-09-11T14:22:10.981594+00:00", "trade", 7.8717, 127.0]
["2026-09-11T14:22:11.009478+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:11.009505+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:11.009506+00:00", "trade", 7.88, 99.0]
["2026-09-11T14:22:11.009520+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:11.010106+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:11.015893+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:22:11.187444+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:22:11.383127+00:00", "trade", 7.87, 29.0]
["2026-09-11T14:22:11.434739+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:22:11.679740+00:00", "trade", 7.875, 1333.0]
["2026-09-11T14:22:11.679752+00:00", "trade", 7.87, 1333.0]
["2026-09-11T14:22:11.679753+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:11.688895+00:00", "trade", 7.8797, 100.0]
["2026-09-11T14:22:11.724890+00:00", "trade", 7.8799, 117.0]
["2026-09-11T14:22:11.804038+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:12.023060+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:12.111397+00:00", "trade", 7.8799, 3.0]
["2026-09-11T14:22:12.378842+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:22:12.379058+00:00", "trade", 7.8701, 10.0]
["2026-09-11T14:22:12.533502+00:00", "trade", 7.875, 40.0]
["2026-09-11T14:22:13.066319+00:00", "trade", 7.875, 4.0]
["2026-09-11T14:22:13.067612+00:00", "trade", 7.8701, 4.0]
["2026-09-11T14:22:13.216932+00:00", "trade", 7.875, 600.0]
["2026-09-11T14:22:13.216942+00:00", "trade", 7.87, 600.0]
["2026-09-11T14:22:13.216943+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:13.794456+00:00", "trade", 7.875, 35.0]
["2026-09-11T14:22:13.842948+00:00", "trade", 7.875, 10.0]
["2026-09-11T14:22:13.934763+00:00", "trade", 7.8782, 253.0]
["2026-09-11T14:22:13.971062+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:22:14.398890+00:00", "trade", 7.875, 200.0]
["2026-09-11T14:22:14.431263+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:14.766787+00:00", "trade", 7.8796, 700.0]
["2026-09-11T14:22:14.832722+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:14.879714+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:22:15.054398+00:00", "trade", 7.875, 5.0]
["2026-09-11T14:22:15.110662+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:22:15.150364+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:22:15.192936+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:15.453632+00:00", "trade", 7.87, 400.0]
["2026-09-11T14:22:15.513969+00:00", "trade", 7.8701, 11.0]
["2026-09-11T14:22:15.605348+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:22:15.605413+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:22:15.605516+00:00", "trade", 7.87, 21.0]
["2026-09-11T14:22:15.605850+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:22:15.605851+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:22:15.700525+00:00", "trade", 7.875, 100.0]
["2026-09-11T14:22:15.781936+00:00", "trade", 7.875, 1500.0]
["2026-09-11T14:22:15.843668+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:22:15.915269+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:22:15.915277+00:00", "trade", 7.875, 20.0]
["2026-09-11T14:22:15.971241+00:00", "trade", 7.88, 1500.0]
["2026-09-11T14:22:16.238887+00:00", "trade", 7.8799, 10.0]
["2026-09-11T14:22:16.296034+00:00", "trade", 7.8703, 1000.0]
["2026-09-11T14:22:16.444159+00:00", "trade", 7.87, 23.0]
["2026-09-11T14:22:16.617588+00:00", "trade", 7.879, 1500.0]
["2026-09-11T14:22:16.617983+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:22:16.618555+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:16.618873+00:00", "trade", 7.88, 298.0]
["2026-09-11T14:22:16.618875+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:22:16.618875+00:00", "trade", 7.88, 175.0]
["2026-09-11T14:22:16.618876+00:00", "trade", 7.88, 917.0]
["2026-09-11T14:22:16.618877+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:16.618879+00:00", "trade", 7.88, 78.0]
["2026-09-11T14:22:16.618882+00:00", "trade", 7.88, 337.0]
["2026-09-11T14:22:16.619037+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:22:16.619040+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:22:16.619040+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:22:16.619040+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:22:16.619040+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:16.619044+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:22:16.619082+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:22:16.619082+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:22:16.622455+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:16.622481+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:16.629967+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:22:16.864303+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:22:17.178058+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:22:17.236507+00:00", "trade", 7.8988, 560.0]
["2026-09-11T14:22:17.339046+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:22:17.427256+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:22:17.605398+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:22:17.605400+00:00", "trade", 7.9, 58.0]
["2026-09-11T14:22:17.609779+00:00", "trade", 7.89, 55.0]
["2026-09-11T14:22:17.755636+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:17.758904+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:22:17.759845+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:18.096268+00:00", "trade", 7.89, 95.0]
["2026-09-11T14:22:18.276428+00:00", "trade", 7.8992, 1000.0]
["2026-09-11T14:22:18.308215+00:00", "trade", 7.8999, 500.0]
["2026-09-11T14:22:18.341090+00:00", "trade", 7.9, 39.0]
["2026-09-11T14:22:18.382442+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:18.405943+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:22:18.667347+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:22:19.000265+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:22:19.178440+00:00", "trade", 7.8801, 50.0]
["2026-09-11T14:22:19.266635+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:22:19.417689+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:19.510433+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:22:19.615862+00:00", "trade", 7.89, 16.0]
["2026-09-11T14:22:19.787515+00:00", "trade", 7.899, 394.0]
["2026-09-11T14:22:19.788491+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788492+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:22:19.788494+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:22:19.788495+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:22:19.788496+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:22:19.788499+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788500+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:22:19.788501+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:22:19.788504+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:22:19.788504+00:00", "trade", 7.9, 990.0]
["2026-09-11T14:22:19.788505+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:22:19.788507+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788513+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788520+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788526+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788533+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788539+00:00", "trade", 7.9, 85.0]
["2026-09-11T14:22:19.788541+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:19.788549+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:22:19.788555+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:22:19.788557+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:22:19.788560+00:00", "trade", 7.9, 79.0]
["2026-09-11T14:22:19.788562+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:22:19.788565+00:00", "trade", 7.91, 803.0]
["2026-09-11T14:22:19.788567+00:00", "trade", 7.9, 37.0]
["2026-09-11T14:22:19.788612+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:22:19.788612+00:00", "trade", 7.9, 34.0]
["2026-09-11T14:22:19.788612+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:22:19.788612+00:00", "trade", 7.9, 133.0]
["2026-09-11T14:22:19.788618+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:22:19.788677+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:22:19.788677+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:22:19.788792+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:22:19.788818+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:22:19.788825+00:00", "trade", 7.89, 59.0]
["2026-09-11T14:22:19.788829+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:22:19.788847+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:22:19.788848+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:22:19.788888+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:22:19.788914+00:00", "trade", 7.9, 42.0]
["2026-09-11T14:22:19.788916+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:22:19.788916+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:22:19.788916+00:00", "trade", 7.9, 305.0]
["2026-09-11T14:22:19.788917+00:00", "trade", 7.91, 60.0]
["2026-09-11T14:22:19.788920+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:22:19.788921+00:00", "trade", 7.9, 65.0]
["2026-09-11T14:22:19.788923+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:22:19.788924+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:22:19.788925+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:22:19.788952+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:22:19.789021+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:22:19.789033+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:22:19.789072+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:22:19.789215+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:22:19.789220+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:22:19.789221+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:22:19.789554+00:00", "trade", 7.8999, 79.0]
["2026-09-11T14:22:19.796323+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:22:19.796338+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:22:19.796358+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:19.796420+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:19.814210+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:19.860830+00:00", "trade", 7.9001, 4.0]
["2026-09-11T14:22:19.885149+00:00", "trade", 7.91, 66.0]
["2026-09-11T14:22:19.885227+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:19.889051+00:00", "trade", 7.9, 95.0]
["2026-09-11T14:22:19.889054+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:19.889138+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:19.918642+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:22:19.998040+00:00", "trade", 7.91, 400.0]
["2026-09-11T14:22:20.212707+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:22:20.231819+00:00", "trade", 7.91, 95.0]
["2026-09-11T14:22:20.236445+00:00", "trade", 7.9014, 105.0]
["2026-09-11T14:22:20.251822+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:22:20.261140+00:00", "trade", 7.9138, 50.0]
["2026-09-11T14:22:20.263467+00:00", "trade", 7.9101, 7.0]
["2026-09-11T14:22:20.263501+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:22:20.272891+00:00", "trade", 7.91, 22.0]
["2026-09-11T14:22:20.319514+00:00", "trade", 7.9001, 500.0]
["2026-09-11T14:22:20.320174+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:22:20.321250+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:22:20.321257+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:22:20.321334+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:22:20.322146+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.322188+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.322210+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.322838+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.345387+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:22:20.347418+00:00", "trade", 7.9001, 3.0]
["2026-09-11T14:22:20.348267+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.348309+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.429756+00:00", "trade", 7.91, 1500.0]
["2026-09-11T14:22:20.491500+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:22:20.567723+00:00", "trade", 7.9001, 1.0]
["2026-09-11T14:22:20.602821+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:22:20.603146+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.604006+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:22:20.612252+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:22:20.612975+00:00", "trade", 7.92, 1288.0]
["2026-09-11T14:22:20.654917+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:22:20.669437+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:20.685033+00:00", "trade", 7.9162, 100.0]
["2026-09-11T14:22:20.847449+00:00", "trade", 7.9198, 300.0]
["2026-09-11T14:22:20.847752+00:00", "trade", 7.9198, 600.0]
["2026-09-11T14:22:20.848032+00:00", "trade", 7.9198, 1200.0]
["2026-09-11T14:22:20.848287+00:00", "trade", 7.9198, 1060.0]
["2026-09-11T14:22:20.848717+00:00", "trade", 7.92, 234.0]
["2026-09-11T14:22:20.848732+00:00", "trade", 7.92, 66.0]
["2026-09-11T14:22:20.848734+00:00", "trade", 7.92, 253.0]
["2026-09-11T14:22:20.848735+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:20.848736+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.848756+00:00", "trade", 7.92, 80.0]
["2026-09-11T14:22:20.848756+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:22:20.848756+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.848763+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:20.848765+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.848768+00:00", "trade", 7.92, 1000.0]
["2026-09-11T14:22:20.848770+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:22:20.848774+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.848775+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.848777+00:00", "trade", 7.92, 2733.0]
["2026-09-11T14:22:20.848782+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.848790+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.848803+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.848862+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.848862+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:20.848863+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.848910+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.848910+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.848911+00:00", "trade", 7.93, 34.0]
["2026-09-11T14:22:20.848917+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.848982+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:20.848982+00:00", "trade", 7.93, 53.0]
["2026-09-11T14:22:20.849000+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849080+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849082+00:00", "trade", 7.93, 124.0]
["2026-09-11T14:22:20.849088+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849089+00:00", "trade", 7.93, 842.0]
["2026-09-11T14:22:20.849091+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:22:20.849092+00:00", "trade", 7.93, 302.0]
["2026-09-11T14:22:20.849095+00:00", "trade", 7.93, 698.0]
["2026-09-11T14:22:20.849095+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849101+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:22:20.849102+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849109+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849118+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849121+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:22:20.849158+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:22:20.849160+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:22:20.849160+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:22:20.849161+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:22:20.849164+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:20.849170+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:22:20.849202+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.849206+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:20.849207+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:22:20.849215+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:20.849218+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:22:20.849220+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:22:20.849235+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.849261+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:22:20.849290+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:22:20.849291+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:20.849338+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849377+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.849424+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:22:20.849490+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:20.849504+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.849506+00:00", "trade", 7.93, 46.0]
["2026-09-11T14:22:20.849506+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:22:20.849508+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:22:20.849508+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.849511+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:22:20.849512+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:22:20.849513+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.849514+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:20.849515+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:20.849530+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:20.849530+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.849530+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:20.849531+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:22:20.849537+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:20.849539+00:00", "trade", 7.92, 17.0]
["2026-09-11T14:22:20.849539+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:22:20.849539+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:20.849543+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:22:20.849604+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.849694+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:22:20.849699+00:00", "trade", 7.94, 90.0]
["2026-09-11T14:22:20.849699+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:20.849699+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:20.849701+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:22:20.849727+00:00", "trade", 7.93, 17.0]
["2026-09-11T14:22:20.849852+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.849877+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.849884+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:20.849885+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:22:20.849891+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.849897+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:22:20.849898+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:22:20.849902+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.849941+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:20.849963+00:00", "trade", 7.92, 230.0]
["2026-09-11T14:22:20.849965+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.850772+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:22:20.851081+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:22:20.851104+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:20.851104+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:22:20.851112+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:20.851112+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:22:20.851112+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:22:20.851112+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:22:20.851119+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:22:20.851121+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:22:20.851126+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:20.851127+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:20.851129+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:22:20.851135+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:22:20.851136+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:22:20.851138+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:22:20.851140+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:20.851142+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:22:20.851146+00:00", "trade", 7.94, 250.0]
["2026-09-11T14:22:20.851151+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:20.851220+00:00", "trade", 7.94, 77.0]
["2026-09-11T14:22:20.851230+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:22:20.851319+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:22:20.851319+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:20.851320+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:22:20.851593+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:22:20.851623+00:00", "trade", 7.94, 64.0]
["2026-09-11T14:22:20.851639+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:20.851718+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:20.851737+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:20.852293+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:20.852294+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:20.852296+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:22:20.852316+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:20.852447+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:22:20.852616+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:20.852866+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:20.853596+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:20.853659+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:20.854283+00:00", "trade", 7.9485, 1000.0]
["2026-09-11T14:22:20.854566+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.854865+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:22:20.855654+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:22:20.855661+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:20.857460+00:00", "trade", 7.95, 2001.0]
["2026-09-11T14:22:20.859051+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:20.859057+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:20.859079+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.859081+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:20.859089+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:20.859089+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:20.859396+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:20.859686+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.866720+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:20.866721+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.866749+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.866786+00:00", "trade", 7.92, 950.0]
["2026-09-11T14:22:20.866788+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:20.866913+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:20.866971+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.867032+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:22:20.867034+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.867387+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:20.867434+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.925960+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:20.925962+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.926018+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:22:20.927370+00:00", "trade", 7.9497, 100.0]
["2026-09-11T14:22:21.002478+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:21.002515+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:22:21.002516+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:22:21.002581+00:00", "trade", 7.92, 29.0]
["2026-09-11T14:22:21.002690+00:00", "trade", 7.92, 547.0]
["2026-09-11T14:22:21.002691+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:21.003038+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:21.003900+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:21.004842+00:00", "trade", 7.92, 2685.0]
["2026-09-11T14:22:21.093474+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:22:21.141701+00:00", "trade", 7.925, 2.0]
["2026-09-11T14:22:21.142576+00:00", "trade", 7.9001, 2.0]
["2026-09-11T14:22:21.198532+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:22:21.243557+00:00", "trade", 7.94, 43.0]
["2026-09-11T14:22:21.245978+00:00", "trade", 7.9499, 43.0]
["2026-09-11T14:22:21.514651+00:00", "trade", 7.925, 2.0]
["2026-09-11T14:22:21.516050+00:00", "trade", 7.9101, 2.0]
["2026-09-11T14:22:21.523005+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:21.523006+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:21.546828+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:21.559014+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:22:21.803495+00:00", "trade", 7.9499, 45.0]
["2026-09-11T14:22:21.816988+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:21.818778+00:00", "trade", 7.9301, 1.0]
["2026-09-11T14:22:21.830324+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:22:21.898153+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:22:21.936940+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:21.939127+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:22.011089+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:22:22.011728+00:00", "trade", 7.9497, 2.0]
["2026-09-11T14:22:22.044935+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:22:22.084289+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:22:22.126137+00:00", "trade", 7.9301, 1.0]
["2026-09-11T14:22:22.211470+00:00", "trade", 7.94, 400.0]
["2026-09-11T14:22:22.274794+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:22:22.280588+00:00", "trade", 7.9499, 12.0]
["2026-09-11T14:22:22.280845+00:00", "trade", 7.94, 124.0]
["2026-09-11T14:22:22.320872+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:22:22.322389+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:22:22.326772+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:22:22.329196+00:00", "trade", 7.9491, 60.0]
["2026-09-11T14:22:22.341485+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:22.350896+00:00", "trade", 7.95, 590.0]
["2026-09-11T14:22:22.350970+00:00", "trade", 7.95, 167.0]
["2026-09-11T14:22:22.350974+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:22.350975+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:22.350975+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:22.350975+00:00", "trade", 7.95, 19.0]
["2026-09-11T14:22:22.350977+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:22.350983+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:22:22.350983+00:00", "trade", 7.95, 700.0]
["2026-09-11T14:22:22.351011+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:22.351022+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:22:22.351038+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:22:22.351048+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:22.351049+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:22:22.351054+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:22.351059+00:00", "trade", 7.95, 24.0]
["2026-09-11T14:22:22.351076+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:22:22.351076+00:00", "trade", 7.95, 250.0]
["2026-09-11T14:22:22.351077+00:00", "trade", 7.95, 251.0]
["2026-09-11T14:22:22.351077+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:22.351142+00:00", "trade", 7.95, 98.0]
["2026-09-11T14:22:22.351142+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:22.351567+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:22.351647+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:22.406764+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:22.504223+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:22.534915+00:00", "trade", 7.9499, 50.0]
["2026-09-11T14:22:22.621625+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:22.621718+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:22.623637+00:00", "trade", 7.9301, 1.0]
["2026-09-11T14:22:22.658599+00:00", "trade", 7.9465, 54.0]
["2026-09-11T14:22:22.673534+00:00", "trade", 7.9301, 500.0]
["2026-09-11T14:22:22.676566+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:22.694099+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:22.710759+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:22.713014+00:00", "trade", 7.9401, 130.0]
["2026-09-11T14:22:22.767963+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:22:22.835117+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:22:23.020083+00:00", "trade", 7.9499, 50.0]
["2026-09-11T14:22:23.024202+00:00", "trade", 7.95, 636.0]
["2026-09-11T14:22:23.024210+00:00", "trade", 7.945, 636.0]
["2026-09-11T14:22:23.024239+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:22:23.024272+00:00", "trade", 7.945, 7.0]
["2026-09-11T14:22:23.024282+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:23.024316+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:23.024340+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:23.024350+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:23.024376+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:22:23.024408+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:22:23.024519+00:00", "trade", 7.945, 206.0]
["2026-09-11T14:22:23.030558+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:23.030559+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:22:23.030561+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:23.030591+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030605+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030637+00:00", "trade", 7.95, 188.0]
["2026-09-11T14:22:23.030638+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:23.030639+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:22:23.030640+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.030641+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030643+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:23.030646+00:00", "trade", 7.95, 456.0]
["2026-09-11T14:22:23.030663+00:00", "trade", 7.95, 108.0]
["2026-09-11T14:22:23.030671+00:00", "trade", 7.95, 36.0]
["2026-09-11T14:22:23.030671+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:22:23.030678+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:22:23.030685+00:00", "trade", 7.95, 365.0]
["2026-09-11T14:22:23.030686+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:22:23.030694+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:22:23.030696+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:23.030696+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:23.030696+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:23.030696+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:23.030702+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:23.030705+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:22:23.030705+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:23.030705+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:23.030708+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:23.030768+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:23.030772+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030785+00:00", "trade", 7.95, 521.0]
["2026-09-11T14:22:23.030787+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.030787+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:23.030787+00:00", "trade", 7.96, 496.0]
["2026-09-11T14:22:23.030787+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030808+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:23.030891+00:00", "trade", 7.95, 38.0]
["2026-09-11T14:22:23.030891+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:23.030921+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:22:23.030953+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:23.030980+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:23.031037+00:00", "trade", 7.95, 28.0]
["2026-09-11T14:22:23.031067+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:22:23.031067+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.031070+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:23.031071+00:00", "trade", 7.96, 180.0]
["2026-09-11T14:22:23.031071+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:23.031075+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:23.031075+00:00", "trade", 7.96, 136.0]
["2026-09-11T14:22:23.031104+00:00", "trade", 7.95, 90.0]
["2026-09-11T14:22:23.031134+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:23.031171+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:22:23.031211+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:22:23.031216+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:23.031532+00:00", "trade", 7.95, 61.0]
["2026-09-11T14:22:23.071888+00:00", "trade", 7.95, 77.0]
["2026-09-11T14:22:23.127026+00:00", "trade", 7.94, 126.0]
["2026-09-11T14:22:23.134787+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:23.141819+00:00", "trade", 7.9401, 1.0]
["2026-09-11T14:22:23.167375+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:23.210542+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:23.236955+00:00", "trade", 7.9401, 230.0]
["2026-09-11T14:22:23.284503+00:00", "trade", 7.96, 874.0]
["2026-09-11T14:22:23.284505+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:22:23.284505+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:22:23.284507+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:22:23.284508+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:23.284509+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:23.284513+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:23.284513+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:23.284514+00:00", "trade", 7.97, 77.0]
["2026-09-11T14:22:23.284592+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:23.420713+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:22:23.422229+00:00", "trade", 7.9401, 1.0]
["2026-09-11T14:22:23.443542+00:00", "trade", 7.9403, 600.0]
["2026-09-11T14:22:23.449277+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:23.453647+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:22:23.537047+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:23.550803+00:00", "trade", 7.9663, 100.0]
["2026-09-11T14:22:23.554962+00:00", "trade", 7.9699, 200.0]
["2026-09-11T14:22:23.555191+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:22:23.585555+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:23.585616+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:23.711013+00:00", "trade", 7.9682, 1000.0]
["2026-09-11T14:22:23.746499+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:23.746507+00:00", "trade", 7.9684, 1.0]
["2026-09-11T14:22:23.746615+00:00", "trade", 7.9684, 999.0]
["2026-09-11T14:22:23.813135+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.813826+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:23.813826+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:22:23.817787+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.820533+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.823403+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.826112+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.828664+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.831183+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.833712+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.836263+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.838846+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.841464+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.842506+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:23.842507+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:23.842507+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:22:23.842508+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:23.842576+00:00", "trade", 7.95, 37.0]
["2026-09-11T14:22:23.842829+00:00", "trade", 7.9505, 300.0]
["2026-09-11T14:22:23.843224+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:23.844047+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.846964+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.847807+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:22:23.850494+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.853066+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.855710+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.858278+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.860834+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.863389+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.866096+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.868724+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.871396+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.873583+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:23.874014+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.876840+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:23.879479+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.882089+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.884696+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.887290+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.889960+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.892557+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:23.895207+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:23.911278+00:00", "trade", 7.9601, 100.0]
["2026-09-11T14:22:23.952836+00:00", "trade", 7.94, 450.0]
["2026-09-11T14:22:23.953534+00:00", "trade", 7.9401, 450.0]
["2026-09-11T14:22:23.953902+00:00", "trade", 7.9401, 550.0]
["2026-09-11T14:22:23.975752+00:00", "trade", 7.9422, 300.0]
["2026-09-11T14:22:23.998033+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:22:24.076682+00:00", "trade", 7.9601, 100.0]
["2026-09-11T14:22:24.100670+00:00", "trade", 7.959, 5.0]
["2026-09-11T14:22:24.129888+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:24.134189+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:24.165029+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:22:24.189102+00:00", "trade", 7.955, 1000.0]
["2026-09-11T14:22:24.291485+00:00", "trade", 7.955, 40.0]
["2026-09-11T14:22:24.336381+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:24.347898+00:00", "trade", 7.955, 17.0]
["2026-09-11T14:22:24.383536+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:22:24.411620+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:22:24.456472+00:00", "trade", 7.9601, 100.0]
["2026-09-11T14:22:24.490991+00:00", "trade", 7.94, 134.0]
["2026-09-11T14:22:24.508322+00:00", "trade", 7.955, 10.0]
["2026-09-11T14:22:24.517752+00:00", "trade", 7.9416, 50.0]
["2026-09-11T14:22:24.548582+00:00", "trade", 7.94, 380.0]
["2026-09-11T14:22:24.562332+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:24.652614+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:24.679873+00:00", "trade", 7.955, 3.0]
["2026-09-11T14:22:24.713714+00:00", "trade", 7.955, 20.0]
["2026-09-11T14:22:24.729522+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:24.729548+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:22:24.736190+00:00", "trade", 7.97, 125.0]
["2026-09-11T14:22:24.748575+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:22:24.760646+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:22:24.760990+00:00", "trade", 7.9401, 200.0]
["2026-09-11T14:22:24.761350+00:00", "trade", 7.9401, 1002.0]
["2026-09-11T14:22:24.761380+00:00", "trade", 7.9401, 1.0]
["2026-09-11T14:22:24.762177+00:00", "trade", 7.96, 150.0]
["2026-09-11T14:22:24.773100+00:00", "trade", 7.955, 10.0]
["2026-09-11T14:22:24.784491+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:24.827262+00:00", "trade", 7.94, 90.0]
["2026-09-11T14:22:24.862572+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:22:24.872079+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:24.889145+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.892237+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.895027+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.897764+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.900407+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.902968+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.905539+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.908104+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.910659+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.913174+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.915784+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.918341+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.920893+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.923430+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.926144+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.928697+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.931280+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.933852+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.936434+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.938996+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.941529+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.944049+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.946670+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.949336+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.951888+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:24.954418+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.956972+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.959729+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.960171+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:24.962273+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.964930+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.967449+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.969947+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.972510+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.975016+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:24.976527+00:00", "trade", 7.9401, 50.0]
["2026-09-11T14:22:25.018740+00:00", "trade", 7.959, 1.0]
["2026-09-11T14:22:25.039885+00:00", "trade", 7.943, 30.0]
["2026-09-11T14:22:25.053665+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:25.053722+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:25.053781+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:25.128366+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:25.175371+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:25.242528+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:22:25.266067+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:22:25.266070+00:00", "trade", 7.94, 70.0]
["2026-09-11T14:22:25.266461+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.266463+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:25.266463+00:00", "trade", 7.94, 281.0]
["2026-09-11T14:22:25.266463+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:22:25.266463+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:25.273797+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:22:25.273797+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:25.273817+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:25.273887+00:00", "trade", 7.93, 165.0]
["2026-09-11T14:22:25.273887+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.273894+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:25.273938+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.274012+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.274019+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.274181+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:22:25.274183+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:25.274183+00:00", "trade", 7.93, 26.0]
["2026-09-11T14:22:25.274291+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.274374+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:25.274486+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.274936+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:25.275313+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:22:25.295602+00:00", "trade", 7.93, 29.0]
["2026-09-11T14:22:25.467225+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:22:25.490471+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.490601+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.490606+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.490709+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.490713+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.490758+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.490817+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.490820+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.490889+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.490942+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.490954+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:25.490958+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:22:25.491050+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:25.491085+00:00", "trade", 7.93, 70.0]
["2026-09-11T14:22:25.491097+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:25.491107+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:22:25.491180+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:25.491210+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:25.491232+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:25.491235+00:00", "trade", 7.93, 70.0]
["2026-09-11T14:22:25.491313+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.491361+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:25.491363+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:25.491532+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.491612+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:22:25.491614+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.491730+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:22:25.492043+00:00", "trade", 7.93, 592.0]
["2026-09-11T14:22:25.492105+00:00", "trade", 7.959, 592.0]
["2026-09-11T14:22:25.514603+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:22:25.516699+00:00", "trade", 7.9201, 3.0]
["2026-09-11T14:22:25.519103+00:00", "trade", 7.9201, 100.0]
["2026-09-11T14:22:25.531010+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:22:25.635609+00:00", "trade", 7.94, 22.0]
["2026-09-11T14:22:25.635636+00:00", "trade", 7.94, 78.0]
["2026-09-11T14:22:25.664352+00:00", "trade", 7.9584, 5.0]
["2026-09-11T14:22:25.666782+00:00", "trade", 7.9599, 4.0]
["2026-09-11T14:22:25.676435+00:00", "trade", 7.9599, 70.0]
["2026-09-11T14:22:25.689199+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:22:25.689284+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:22:25.727723+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:22:25.730550+00:00", "trade", 7.9339, 100.0]
["2026-09-11T14:22:25.801122+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.801146+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:25.801201+00:00", "trade", 7.94, 269.0]
["2026-09-11T14:22:25.801201+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.801492+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.801610+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:25.802543+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:25.802918+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:22:25.813934+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:25.836421+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:25.868100+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:25.868557+00:00", "trade", 7.93, 700.0]
["2026-09-11T14:22:25.898363+00:00", "trade", 7.9443, 50.0]
["2026-09-11T14:22:25.930939+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:22:25.932748+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:22:25.933808+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:22:25.934079+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:25.934215+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:22:25.937094+00:00", "trade", 7.9, 395.0]
["2026-09-11T14:22:25.941220+00:00", "trade", 7.928, 100.0]
["2026-09-11T14:22:25.943764+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:26.125840+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:22:26.216376+00:00", "trade", 7.925, 26.0]
["2026-09-11T14:22:26.253827+00:00", "trade", 7.925, 45.0]
["2026-09-11T14:22:26.289774+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:26.293728+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:22:26.294790+00:00", "trade", 7.91, 91.0]
["2026-09-11T14:22:26.295169+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:22:26.295532+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:22:26.307026+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:22:26.308557+00:00", "trade", 7.9001, 91.0]
["2026-09-11T14:22:26.309104+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.310119+00:00", "trade", 7.9, 91.0]
["2026-09-11T14:22:26.311041+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.311087+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.311099+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.311134+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.319853+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:22:26.413045+00:00", "trade", 7.925, 500.0]
["2026-09-11T14:22:26.537442+00:00", "trade", 7.925, 720.0]
["2026-09-11T14:22:26.576126+00:00", "trade", 7.9327, 20.0]
["2026-09-11T14:22:26.635962+00:00", "trade", 7.925, 250.0]
["2026-09-11T14:22:26.680623+00:00", "trade", 7.925, 5.0]
["2026-09-11T14:22:26.711470+00:00", "trade", 7.9499, 700.0]
["2026-09-11T14:22:26.749278+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:26.771147+00:00", "trade", 7.925, 21.0]
["2026-09-11T14:22:26.888276+00:00", "trade", 7.94, 29.0]
["2026-09-11T14:22:26.888323+00:00", "trade", 7.925, 29.0]
["2026-09-11T14:22:26.927226+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:26.928071+00:00", "trade", 7.925, 25.0]
["2026-09-11T14:22:26.944053+00:00", "trade", 7.9499, 30.0]
["2026-09-11T14:22:26.990656+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:22:27.054028+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:27.078695+00:00", "trade", 7.9499, 100.0]
["2026-09-11T14:22:27.125773+00:00", "trade", 7.9442, 1.0]
["2026-09-11T14:22:27.145030+00:00", "trade", 7.946, 100.0]
["2026-09-11T14:22:27.313412+00:00", "trade", 7.9499, 37.0]
["2026-09-11T14:22:27.327008+00:00", "trade", 7.9442, 2.0]
["2026-09-11T14:22:27.327656+00:00", "trade", 7.925, 200.0]
["2026-09-11T14:22:27.434430+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:27.434505+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:27.441544+00:00", "trade", 7.914, 1.0]
["2026-09-11T14:22:27.441908+00:00", "trade", 7.914, 1.0]
["2026-09-11T14:22:27.542472+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:27.612223+00:00", "trade", 7.9499, 300.0]
["2026-09-11T14:22:27.643569+00:00", "trade", 7.9499, 20.0]
["2026-09-11T14:22:27.672126+00:00", "trade", 7.9368, 40.0]
["2026-09-11T14:22:27.688415+00:00", "trade", 7.94, 290.0]
["2026-09-11T14:22:27.733661+00:00", "trade", 7.946, 10.0]
["2026-09-11T14:22:27.770046+00:00", "trade", 7.9139, 50.0]
["2026-09-11T14:22:27.845720+00:00", "trade", 7.93, 99.0]
["2026-09-11T14:22:27.855199+00:00", "trade", 7.94, 31.0]
["2026-09-11T14:22:27.903003+00:00", "trade", 7.946, 10.0]
["2026-09-11T14:22:28.256498+00:00", "trade", 7.946, 1.0]
["2026-09-11T14:22:28.278579+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:28.283049+00:00", "trade", 7.9499, 500.0]
["2026-09-11T14:22:28.381154+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:28.390577+00:00", "trade", 7.92, 31.0]
["2026-09-11T14:22:28.435829+00:00", "trade", 7.93, 118.0]
["2026-09-11T14:22:28.578452+00:00", "trade", 7.93, 197.0]
["2026-09-11T14:22:28.786061+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:22:28.811933+00:00", "trade", 7.91, 600.0]
["2026-09-11T14:22:28.821923+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:28.855251+00:00", "trade", 7.9101, 5000.0]
["2026-09-11T14:22:28.869897+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:22:28.870498+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:29.018966+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:29.033225+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:22:29.053818+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:22:29.078107+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:22:29.085685+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:29.085785+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:29.085792+00:00", "trade", 7.92, 43.0]
["2026-09-11T14:22:29.085796+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:29.085851+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:29.176273+00:00", "trade", 7.93, 114.0]
["2026-09-11T14:22:29.182589+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:29.182626+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:29.182848+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:29.187741+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:29.187953+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:29.222137+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:22:29.233434+00:00", "trade", 7.93, 16.0]
["2026-09-11T14:22:29.260588+00:00", "trade", 7.9358, 85.0]
["2026-09-11T14:22:29.309317+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:22:29.319502+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:29.319571+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:29.511724+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:22:29.555220+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:22:29.557188+00:00", "trade", 7.93, 2001.0]
["2026-09-11T14:22:29.569625+00:00", "trade", 7.9265, 1.0]
["2026-09-11T14:22:29.587813+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:29.638332+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:22:29.638399+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:29.681453+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:22:29.681458+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:22:29.693953+00:00", "trade", 7.923, 50.0]
["2026-09-11T14:22:29.706625+00:00", "trade", 7.9201, 2000.0]
["2026-09-11T14:22:29.707215+00:00", "trade", 7.92, 400.0]
["2026-09-11T14:22:29.707216+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:29.707307+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:29.859907+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:22:29.861328+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:29.896705+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:29.900577+00:00", "trade", 7.91, 800.0]
["2026-09-11T14:22:30.003107+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:30.045969+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:30.046002+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:30.046568+00:00", "trade", 7.91, 77.0]
["2026-09-11T14:22:30.046570+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:30.046570+00:00", "trade", 7.91, 34.0]
["2026-09-11T14:22:30.046572+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:22:30.046574+00:00", "trade", 7.91, 42.0]
["2026-09-11T14:22:30.046575+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:30.046577+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:22:30.046578+00:00", "trade", 7.91, 18.0]
["2026-09-11T14:22:30.065749+00:00", "trade", 7.9001, 20.0]
["2026-09-11T14:22:30.128253+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:22:30.258935+00:00", "trade", 7.915, 3.0]
["2026-09-11T14:22:30.304643+00:00", "trade", 7.915, 9.0]
["2026-09-11T14:22:30.306977+00:00", "trade", 7.9299, 5.0]
["2026-09-11T14:22:30.319912+00:00", "trade", 7.915, 15.0]
["2026-09-11T14:22:30.327173+00:00", "trade", 7.91, 31.0]
["2026-09-11T14:22:30.359313+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:22:30.365170+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:30.397728+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:22:30.444029+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:22:30.529065+00:00", "trade", 7.927, 90.0]
["2026-09-11T14:22:30.724823+00:00", "trade", 7.9299, 784.0]
["2026-09-11T14:22:30.743958+00:00", "trade", 7.915, 40.0]
["2026-09-11T14:22:30.768208+00:00", "trade", 7.915, 20.0]
["2026-09-11T14:22:31.071422+00:00", "trade", 7.9, 130.0]
["2026-09-11T14:22:31.163308+00:00", "trade", 7.9249, 210.0]
["2026-09-11T14:22:31.192756+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:22:31.721528+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:22:31.721530+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:31.721754+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:22:31.722392+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:22:31.724495+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:22:31.840684+00:00", "trade", 7.915, 17.0]
["2026-09-11T14:22:31.964802+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:31.970452+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:31.980021+00:00", "trade", 7.906, 50.0]
["2026-09-11T14:22:32.036053+00:00", "trade", 7.915, 9.0]
["2026-09-11T14:22:32.093457+00:00", "trade", 7.915, 157.0]
["2026-09-11T14:22:32.153169+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:22:32.237333+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:22:32.338628+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:22:32.478514+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:22:32.483792+00:00", "trade", 7.919, 4.0]
["2026-09-11T14:22:32.505742+00:00", "trade", 7.915, 200.0]
["2026-09-11T14:22:32.541923+00:00", "trade", 7.915, 30.0]
["2026-09-11T14:22:32.618926+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:32.689401+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:32.689402+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:22:32.692173+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:22:32.733953+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:32.828721+00:00", "trade", 7.915, 21.0]
["2026-09-11T14:22:32.844016+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:22:32.844070+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:22:32.848318+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:22:32.938371+00:00", "trade", 7.9, 32.0]
["2026-09-11T14:22:33.089270+00:00", "trade", 7.93, 2000.0]
["2026-09-11T14:22:33.089362+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:22:33.109697+00:00", "trade", 7.9299, 30.0]
["2026-09-11T14:22:33.262758+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:22:33.355597+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:22:33.355626+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:33.463024+00:00", "trade", 7.915, 250.0]
["2026-09-11T14:22:33.463398+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:33.463400+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:22:33.463454+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:33.463455+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:33.524192+00:00", "trade", 7.915, 10.0]
["2026-09-11T14:22:33.538895+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:22:33.539636+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:33.542352+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:33.542352+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:33.542353+00:00", "trade", 7.93, 450.0]
["2026-09-11T14:22:33.542676+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:22:33.542801+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:33.542805+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:22:33.542923+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:33.543214+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:22:33.543215+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:22:33.547432+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:22:33.669733+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:22:33.669740+00:00", "trade", 7.91, 80.0]
["2026-09-11T14:22:33.669813+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:33.669823+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:33.674321+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:33.692837+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:33.979251+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:22:34.021940+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:34.139845+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:22:34.561835+00:00", "trade", 7.91, 500.0]
["2026-09-11T14:22:34.669499+00:00", "trade", 7.9299, 5.0]
["2026-09-11T14:22:34.721733+00:00", "trade", 7.929, 450.0]
["2026-09-11T14:22:34.728114+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:22:34.838902+00:00", "trade", 7.9101, 24.0]
["2026-09-11T14:22:34.864190+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:35.009469+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:35.148241+00:00", "trade", 7.92, 45.0]
["2026-09-11T14:22:35.195000+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:22:35.227089+00:00", "trade", 7.9299, 5.0]
["2026-09-11T14:22:35.292708+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:22:35.333102+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:22:35.438085+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:22:35.456952+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:22:35.573776+00:00", "trade", 7.9297, 5.0]
["2026-09-11T14:22:35.599342+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:22:35.629871+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:22:35.696231+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:22:35.707274+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:22:35.804941+00:00", "trade", 7.9265, 127.0]
["2026-09-11T14:22:35.808802+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:22:35.863693+00:00", "trade", 7.93, 220.0]
["2026-09-11T14:22:35.928042+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:22:35.962223+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:22:35.991054+00:00", "trade", 7.9299, 5.0]
["2026-09-11T14:22:36.300931+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:36.302486+00:00", "trade", 7.9199, 50.0]
["2026-09-11T14:22:36.302549+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:22:36.319637+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:22:36.426042+00:00", "trade", 7.9135, 200.0]
["2026-09-11T14:22:36.620088+00:00", "trade", 7.9101, 17.0]
["2026-09-11T14:22:36.681813+00:00", "trade", 7.9101, 72.0]
["2026-09-11T14:22:36.758290+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:22:36.869988+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:22:36.942222+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:22:37.024544+00:00", "trade", 7.9174, 100.0]
["2026-09-11T14:22:37.133470+00:00", "trade", 7.92, 778.0]
["2026-09-11T14:22:37.177335+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:22:37.187741+00:00", "trade", 7.93, 1400.0]
["2026-09-11T14:22:37.188206+00:00", "trade", 7.9299, 1400.0]
["2026-09-11T14:22:37.200142+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:37.200144+00:00", "trade", 7.93, 60.0]
["2026-09-11T14:22:37.200151+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:37.200159+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:37.200159+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:37.200382+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:37.200558+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:37.200561+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:22:37.200561+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:22:37.200561+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:37.200562+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.200565+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:22:37.200567+00:00", "trade", 7.93, 99.0]
["2026-09-11T14:22:37.200711+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.200734+00:00", "trade", 7.9299, 300.0]
["2026-09-11T14:22:37.201098+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:22:37.201539+00:00", "trade", 7.9299, 3100.0]
["2026-09-11T14:22:37.211163+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.213847+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:22:37.236773+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.284745+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.299835+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:37.307522+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:37.355887+00:00", "trade", 7.93, 46.0]
["2026-09-11T14:22:37.355890+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:22:37.356153+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:37.361979+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:22:37.385650+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:37.385651+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:22:37.385662+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:22:37.385667+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:37.385668+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:37.385685+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:22:37.385690+00:00", "trade", 7.95, 85.0]
["2026-09-11T14:22:37.385706+00:00", "trade", 7.943, 1000.0]
["2026-09-11T14:22:37.385761+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:37.385761+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:37.385761+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:22:37.385761+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:37.385769+00:00", "trade", 7.95, 115.0]
["2026-09-11T14:22:37.385776+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:37.385784+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:37.385785+00:00", "trade", 7.95, 85.0]
["2026-09-11T14:22:37.385880+00:00", "trade", 7.95, 68.0]
["2026-09-11T14:22:37.385880+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:37.385896+00:00", "trade", 7.9444, 1035.0]
["2026-09-11T14:22:37.385965+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:37.386074+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:37.386075+00:00", "trade", 7.95, 483.0]
["2026-09-11T14:22:37.386075+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:22:37.386079+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:37.386081+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:37.386083+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:37.386083+00:00", "trade", 7.95, 62.0]
["2026-09-11T14:22:37.386085+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.386086+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:37.386087+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:37.386090+00:00", "trade", 7.95, 87.0]
["2026-09-11T14:22:37.386091+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:37.386370+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.391660+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.406097+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.406104+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.406384+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:37.407111+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:37.417792+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:37.418074+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.418120+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.418127+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.419852+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:37.451580+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.505627+00:00", "trade", 7.9399, 6.0]
["2026-09-11T14:22:37.556442+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:37.556537+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:37.556537+00:00", "trade", 7.94, 150.0]
["2026-09-11T14:22:37.556567+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:37.596475+00:00", "trade", 7.9301, 10.0]
["2026-09-11T14:22:37.628933+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.629001+00:00", "trade", 7.93, 174.0]
["2026-09-11T14:22:37.629001+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:37.629002+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:37.629341+00:00", "trade", 7.92, 376.0]
["2026-09-11T14:22:37.629685+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:37.629752+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:37.690846+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:37.691099+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:22:37.700351+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.700691+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:37.733197+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:37.735483+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:37.791647+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:22:37.861372+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:38.095785+00:00", "trade", 7.9597, 942.0]
["2026-09-11T14:22:38.106941+00:00", "trade", 7.933, 14.0]
["2026-09-11T14:22:38.107307+00:00", "trade", 7.933, 1.0]
["2026-09-11T14:22:38.119278+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:38.159652+00:00", "trade", 7.945, 22.0]
["2026-09-11T14:22:38.345690+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:38.358872+00:00", "trade", 7.945, 200.0]
["2026-09-11T14:22:38.397080+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:22:38.444757+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:38.509226+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:38.600674+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:38.626844+00:00", "trade", 7.945, 30.0]
["2026-09-11T14:22:38.636450+00:00", "trade", 7.9597, 1.0]
["2026-09-11T14:22:38.664063+00:00", "trade", 7.945, 21.0]
["2026-09-11T14:22:38.732803+00:00", "trade", 7.945, 20.0]
["2026-09-11T14:22:38.782984+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:22:38.827443+00:00", "trade", 7.933, 2.0]
["2026-09-11T14:22:38.841149+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:38.884134+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:22:39.014468+00:00", "trade", 7.9301, 20.0]
["2026-09-11T14:22:39.171001+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:39.171075+00:00", "trade", 7.9599, 18.0]
["2026-09-11T14:22:39.197104+00:00", "trade", 7.95, 1000.0]
["2026-09-11T14:22:39.265463+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:22:39.420148+00:00", "trade", 7.945, 9.0]
["2026-09-11T14:22:39.456707+00:00", "trade", 7.945, 2.0]
["2026-09-11T14:22:39.546972+00:00", "trade", 7.95, 38.0]
["2026-09-11T14:22:39.546972+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:39.546973+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:39.547015+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:39.547113+00:00", "trade", 7.96, 135.0]
["2026-09-11T14:22:39.547383+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:39.547384+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:39.547439+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:39.547440+00:00", "trade", 7.95, 51.0]
["2026-09-11T14:22:39.600656+00:00", "trade", 7.945, 14.0]
["2026-09-11T14:22:39.707272+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:39.756236+00:00", "trade", 7.9599, 38.0]
["2026-09-11T14:22:39.760552+00:00", "trade", 7.9568, 6.0]
["2026-09-11T14:22:39.760910+00:00", "trade", 7.9568, 1.0]
["2026-09-11T14:22:39.947690+00:00", "trade", 7.9599, 2000.0]
["2026-09-11T14:22:40.150699+00:00", "trade", 7.9301, 10.0]
["2026-09-11T14:22:40.192733+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:40.374130+00:00", "trade", 7.933, 5.0]
["2026-09-11T14:22:40.420829+00:00", "trade", 7.9544, 100.0]
["2026-09-11T14:22:40.423412+00:00", "trade", 7.9599, 2.0]
["2026-09-11T14:22:40.520373+00:00", "trade", 7.9341, 115.0]
["2026-09-11T14:22:40.538908+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:40.539020+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:22:40.547228+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:40.551924+00:00", "trade", 7.9599, 25.0]
["2026-09-11T14:22:40.589686+00:00", "trade", 7.945, 5.0]
["2026-09-11T14:22:40.594843+00:00", "trade", 7.934, 200.0]
["2026-09-11T14:22:40.622620+00:00", "trade", 7.945, 30.0]
["2026-09-11T14:22:40.635728+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:40.636125+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:22:40.648903+00:00", "trade", 7.96, 700.0]
["2026-09-11T14:22:40.649972+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:40.732580+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:40.784631+00:00", "trade", 7.945, 600.0]
["2026-09-11T14:22:40.831929+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:40.877182+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:40.877844+00:00", "trade", 7.9599, 100.0]
["2026-09-11T14:22:40.878201+00:00", "trade", 7.9599, 10.0]
["2026-09-11T14:22:40.923575+00:00", "trade", 7.9552, 6.0]
["2026-09-11T14:22:41.007224+00:00", "trade", 7.95, 70.0]
["2026-09-11T14:22:41.007226+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.007571+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.007667+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:22:41.008906+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.054013+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:22:41.106731+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.106826+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:22:41.107939+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.220199+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:22:41.237521+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:41.263535+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:41.266844+00:00", "trade", 7.9596, 130.0]
["2026-09-11T14:22:41.298244+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:41.299610+00:00", "trade", 7.9594, 100.0]
["2026-09-11T14:22:41.340543+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:41.367667+00:00", "trade", 7.9568, 15.0]
["2026-09-11T14:22:41.496150+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:22:41.497467+00:00", "trade", 7.9594, 11.0]
["2026-09-11T14:22:41.515690+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:41.530651+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:22:41.532085+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:41.532086+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:41.533382+00:00", "trade", 7.9595, 100.0]
["2026-09-11T14:22:41.535966+00:00", "trade", 7.9569, 54.0]
["2026-09-11T14:22:41.705107+00:00", "trade", 7.9399, 23.0]
["2026-09-11T14:22:41.726278+00:00", "trade", 7.949, 248.0]
["2026-09-11T14:22:41.859159+00:00", "trade", 7.9568, 1.0]
["2026-09-11T14:22:42.051849+00:00", "trade", 7.9301, 14.0]
["2026-09-11T14:22:42.132715+00:00", "trade", 7.9599, 30.0]
["2026-09-11T14:22:42.259361+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:42.273329+00:00", "trade", 7.95, 800.0]
["2026-09-11T14:22:42.273329+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:42.273348+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.273355+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.273362+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.273372+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.273908+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.273964+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.276270+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:42.276842+00:00", "trade", 7.9599, 100.0]
["2026-09-11T14:22:42.277205+00:00", "trade", 7.9599, 26.0]
["2026-09-11T14:22:42.277355+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.277600+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.277645+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:42.284204+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:42.284205+00:00", "trade", 7.96, 114.0]
["2026-09-11T14:22:42.284218+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:42.284219+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.284223+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:22:42.284226+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:42.284229+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:42.284249+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:22:42.284249+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:42.284313+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:22:42.284313+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:22:42.284561+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:42.284596+00:00", "trade", 7.96, 108.0]
["2026-09-11T14:22:42.285138+00:00", "trade", 7.9499, 100.0]
["2026-09-11T14:22:42.286919+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:42.288200+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.288276+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:42.288317+00:00", "trade", 7.9499, 300.0]
["2026-09-11T14:22:42.288677+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:22:42.334290+00:00", "trade", 7.9599, 800.0]
["2026-09-11T14:22:42.352008+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:22:42.369219+00:00", "trade", 7.9599, 213.0]
["2026-09-11T14:22:42.382611+00:00", "trade", 7.9599, 10.0]
["2026-09-11T14:22:42.440802+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:22:42.496458+00:00", "trade", 7.945, 80.0]
["2026-09-11T14:22:42.545734+00:00", "trade", 7.945, 20.0]
["2026-09-11T14:22:42.599356+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:22:42.599357+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:42.599426+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:42.726331+00:00", "trade", 7.94, 150.0]
["2026-09-11T14:22:42.741560+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:42.741649+00:00", "trade", 7.95, 124.0]
["2026-09-11T14:22:42.741650+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.743405+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.743411+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:42.743412+00:00", "trade", 7.96, 127.0]
["2026-09-11T14:22:42.743511+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.743568+00:00", "trade", 7.96, 88.0]
["2026-09-11T14:22:42.743602+00:00", "trade", 7.96, 26.0]
["2026-09-11T14:22:42.807453+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:22:42.953667+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.953668+00:00", "trade", 7.96, 661.0]
["2026-09-11T14:22:42.953703+00:00", "trade", 7.96, 63.0]
["2026-09-11T14:22:42.953703+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.953790+00:00", "trade", 7.96, 1104.0]
["2026-09-11T14:22:42.953790+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.953957+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.953958+00:00", "trade", 7.96, 655.0]
["2026-09-11T14:22:42.954063+00:00", "trade", 7.96, 447.0]
["2026-09-11T14:22:42.954064+00:00", "trade", 7.96, 214.0]
["2026-09-11T14:22:42.954133+00:00", "trade", 7.96, 28.0]
["2026-09-11T14:22:42.954191+00:00", "trade", 7.96, 58.0]
["2026-09-11T14:22:42.954193+00:00", "trade", 7.96, 21.0]
["2026-09-11T14:22:42.954193+00:00", "trade", 7.96, 78.0]
["2026-09-11T14:22:42.954194+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:42.954197+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:22:42.954200+00:00", "trade", 7.96, 40.0]
["2026-09-11T14:22:42.954796+00:00", "trade", 7.9599, 1104.0]
["2026-09-11T14:22:42.954849+00:00", "trade", 7.96, 776.0]
["2026-09-11T14:22:42.954849+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.954851+00:00", "trade", 7.96, 45.0]
["2026-09-11T14:22:42.954853+00:00", "trade", 7.96, 269.0]
["2026-09-11T14:22:42.954854+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:22:42.954856+00:00", "trade", 7.96, 188.0]
["2026-09-11T14:22:42.954857+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:42.954865+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.954885+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.954893+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.955428+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.955488+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.955598+00:00", "trade", 7.9599, 58.0]
["2026-09-11T14:22:42.955631+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:42.956254+00:00", "trade", 7.9599, 21.0]
["2026-09-11T14:22:42.957257+00:00", "trade", 7.9599, 78.0]
["2026-09-11T14:22:42.957662+00:00", "trade", 7.9599, 2.0]
["2026-09-11T14:22:42.957697+00:00", "trade", 7.9599, 8.0]
["2026-09-11T14:22:42.957730+00:00", "trade", 7.9599, 40.0]
["2026-09-11T14:22:42.957807+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:42.957865+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:42.958675+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:22:42.958920+00:00", "trade", 7.97, 189.0]
["2026-09-11T14:22:42.958957+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:42.959206+00:00", "trade", 7.9599, 500.0]
["2026-09-11T14:22:42.959561+00:00", "trade", 7.9599, 189.0]
["2026-09-11T14:22:42.966869+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:43.019415+00:00", "trade", 7.96, 145.0]
["2026-09-11T14:22:43.040204+00:00", "trade", 7.9698, 155.0]
["2026-09-11T14:22:43.044302+00:00", "trade", 7.97, 23.0]
["2026-09-11T14:22:43.044304+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:43.044304+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:22:43.090116+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:43.157563+00:00", "trade", 7.9698, 113.0]
["2026-09-11T14:22:43.306897+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:43.350665+00:00", "trade", 7.9501, 400.0]
["2026-09-11T14:22:43.387081+00:00", "trade", 7.96, 49.0]
["2026-09-11T14:22:43.398328+00:00", "trade", 7.9697, 1.0]
["2026-09-11T14:22:43.417237+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:22:43.417238+00:00", "trade", 7.97, 21.0]
["2026-09-11T14:22:43.417240+00:00", "trade", 7.97, 600.0]
["2026-09-11T14:22:43.417241+00:00", "trade", 7.97, 65.0]
["2026-09-11T14:22:43.417257+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:22:43.417305+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.417538+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:43.417546+00:00", "trade", 7.97, 83.0]
["2026-09-11T14:22:43.417547+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:43.417547+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.417554+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:43.417555+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:43.417563+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:43.417566+00:00", "trade", 7.97, 83.0]
["2026-09-11T14:22:43.417571+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.417641+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:43.417649+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417675+00:00", "trade", 7.97, 108.0]
["2026-09-11T14:22:43.417675+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417677+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417686+00:00", "trade", 7.97, 765.0]
["2026-09-11T14:22:43.417687+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417813+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:22:43.417815+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:43.417815+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:22:43.417907+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:22:43.417910+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417957+00:00", "trade", 7.97, 381.0]
["2026-09-11T14:22:43.417959+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.417977+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:22:43.417977+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:22:43.417977+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:43.418207+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:43.422003+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.422393+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.461740+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:43.495858+00:00", "trade", 7.97, 93.0]
["2026-09-11T14:22:43.495860+00:00", "trade", 7.97, 55.0]
["2026-09-11T14:22:43.495860+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.495861+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:22:43.495861+00:00", "trade", 7.97, 43.0]
["2026-09-11T14:22:43.495924+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.497547+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.522524+00:00", "trade", 7.97, 57.0]
["2026-09-11T14:22:43.522526+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:43.522526+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:22:43.522526+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.524861+00:00", "trade", 7.9699, 57.0]
["2026-09-11T14:22:43.525657+00:00", "trade", 7.9699, 25.0]
["2026-09-11T14:22:43.525672+00:00", "trade", 7.9699, 18.0]
["2026-09-11T14:22:43.553689+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:22:43.556838+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:22:43.556841+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:22:43.556841+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:22:43.556841+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:22:43.556841+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.558197+00:00", "trade", 7.9699, 6.0]
["2026-09-11T14:22:43.558717+00:00", "trade", 7.9699, 12.0]
["2026-09-11T14:22:43.559083+00:00", "trade", 7.9699, 22.0]
["2026-09-11T14:22:43.559438+00:00", "trade", 7.9699, 60.0]
["2026-09-11T14:22:43.584108+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:43.622633+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:43.701893+00:00", "trade", 7.9521, 500.0]
["2026-09-11T14:22:43.702259+00:00", "trade", 7.9648, 200.0]
["2026-09-11T14:22:43.703444+00:00", "trade", 7.9699, 500.0]
["2026-09-11T14:22:43.755703+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:22:43.758245+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:22:43.758246+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:43.759398+00:00", "trade", 7.9699, 40.0]
["2026-09-11T14:22:43.759568+00:00", "trade", 7.9699, 10.0]
["2026-09-11T14:22:43.770636+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:43.840539+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:43.960264+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:44.059060+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:44.059062+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:44.059062+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:44.059065+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:44.059066+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:44.059067+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:22:44.059069+00:00", "trade", 7.95, 129.0]
["2026-09-11T14:22:44.059069+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:22:44.059071+00:00", "trade", 7.95, 356.0]
["2026-09-11T14:22:44.130507+00:00", "trade", 7.97, 90.0]
["2026-09-11T14:22:44.130509+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:44.130509+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:44.137528+00:00", "trade", 7.9698, 78.0]
["2026-09-11T14:22:44.159746+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:22:44.164357+00:00", "trade", 7.9635, 1.0]
["2026-09-11T14:22:44.171667+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:22:44.275766+00:00", "trade", 7.96, 293.0]
["2026-09-11T14:22:44.282628+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:44.329546+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:22:44.337191+00:00", "trade", 7.9506, 650.0]
["2026-09-11T14:22:44.372050+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:44.378752+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:44.379528+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:44.504134+00:00", "trade", 7.9697, 100.0]
["2026-09-11T14:22:44.644758+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:44.645462+00:00", "trade", 7.9699, 200.0]
["2026-09-11T14:22:44.654479+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:44.705671+00:00", "trade", 7.97, 80.0]
["2026-09-11T14:22:44.706128+00:00", "trade", 7.9699, 80.0]
["2026-09-11T14:22:44.750927+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:44.752847+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:44.752850+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:44.753309+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:44.757712+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:44.777107+00:00", "trade", 7.955, 40.0]
["2026-09-11T14:22:44.791403+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:22:44.793394+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:22:44.794152+00:00", "trade", 7.9599, 15.0]
["2026-09-11T14:22:44.874842+00:00", "trade", 7.955, 3.0]
["2026-09-11T14:22:44.880837+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:44.906082+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:44.921843+00:00", "trade", 7.9502, 100.0]
["2026-09-11T14:22:44.926129+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:44.926361+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:44.926362+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:44.929361+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:44.929362+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:22:44.929362+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:44.929711+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:22:44.932179+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:22:44.932179+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:44.932179+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:22:44.932179+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:44.932486+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:22:44.932487+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:22:44.932487+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:44.933070+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:44.935758+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:22:44.935758+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:22:44.935779+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:22:44.936123+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:22:44.936124+00:00", "trade", 7.93, 60.0]
["2026-09-11T14:22:44.936172+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:44.936424+00:00", "trade", 7.93, 188.0]
["2026-09-11T14:22:44.936424+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:22:44.936425+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:22:44.936425+00:00", "trade", 7.93, 34.0]
["2026-09-11T14:22:44.936425+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:44.936431+00:00", "trade", 7.93, 87.0]
["2026-09-11T14:22:44.936480+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:22:44.936481+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:22:44.940148+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:44.941435+00:00", "trade", 7.935, 907.0]
["2026-09-11T14:22:45.005318+00:00", "trade", 7.947, 1.0]
["2026-09-11T14:22:45.046414+00:00", "trade", 7.9448, 50.0]
["2026-09-11T14:22:45.139293+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:22:45.166407+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:22:45.265045+00:00", "trade", 7.9499, 181.0]
["2026-09-11T14:22:45.278830+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:22:45.278830+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:22:45.347283+00:00", "trade", 7.9225, 100.0]
["2026-09-11T14:22:45.377020+00:00", "trade", 7.924, 5.0]
["2026-09-11T14:22:45.520436+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:22:45.572201+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:22:45.623732+00:00", "trade", 7.9201, 1500.0]
["2026-09-11T14:22:45.679395+00:00", "trade", 7.95, 21.0]
["2026-09-11T14:22:45.705124+00:00", "trade", 7.9402, 100.0]
["2026-09-11T14:22:45.722646+00:00", "trade", 7.9561, 43.0]
["2026-09-11T14:22:45.737621+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:22:45.769273+00:00", "trade", 7.96, 2000.0]
["2026-09-11T14:22:45.781006+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:45.781063+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:45.814526+00:00", "trade", 7.9499, 4960.0]
["2026-09-11T14:22:45.831331+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:22:45.845054+00:00", "trade", 7.9499, 19.0]
["2026-09-11T14:22:45.853724+00:00", "trade", 7.947, 10.0]
["2026-09-11T14:22:45.988764+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:22:46.002046+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:22:46.090499+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:46.159293+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:22:46.289936+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:22:46.290794+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:22:46.312394+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:22:46.350894+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:22:46.431165+00:00", "trade", 7.94, 71.0]
["2026-09-11T14:22:46.617680+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:22:46.688129+00:00", "trade", 7.9499, 29.0]
["2026-09-11T14:22:46.702627+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:22:46.886614+00:00", "trade", 7.9499, 20.0]
["2026-09-11T14:22:46.951057+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:46.951223+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:22:46.951378+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:22:46.951393+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.951394+00:00", "trade", 7.95, 127.0]
["2026-09-11T14:22:46.951419+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.951631+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:22:46.951747+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.951912+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.956218+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.956242+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:46.967902+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:46.967902+00:00", "trade", 7.96, 63.0]
["2026-09-11T14:22:46.967903+00:00", "trade", 7.96, 89.0]
["2026-09-11T14:22:46.968296+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:22:46.983939+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:22:46.999405+00:00", "trade", 7.9598, 72.0]
["2026-09-11T14:22:47.103278+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:22:47.108620+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:47.111415+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:22:47.149164+00:00", "trade", 7.9598, 81.0]
["2026-09-11T14:22:47.185292+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:22:47.202932+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:22:47.202959+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:47.203189+00:00", "trade", 7.94, 51.0]
["2026-09-11T14:22:47.271270+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:22:47.271271+00:00", "trade", 7.96, 45.0]
["2026-09-11T14:22:47.271277+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:47.333288+00:00", "trade", 7.96, 55.0]
["2026-09-11T14:22:47.368683+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:22:47.368740+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:47.370124+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:47.383799+00:00", "trade", 7.9698, 1.0]
["2026-09-11T14:22:47.553157+00:00", "trade", 7.9699, 5.0]
["2026-09-11T14:22:47.602868+00:00", "trade", 7.9698, 45.0]
["2026-09-11T14:22:47.635004+00:00", "trade", 7.9697, 4.0]
["2026-09-11T14:22:47.640913+00:00", "trade", 7.9692, 29.0]
["2026-09-11T14:22:47.734006+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:22:47.735437+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:22:47.742061+00:00", "trade", 7.96, 75.0]
["2026-09-11T14:22:47.753577+00:00", "trade", 7.9506, 296.0]
["2026-09-11T14:22:47.796066+00:00", "trade", 7.9647, 141.0]
["2026-09-11T14:22:47.821820+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:22:48.024479+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:22:48.043130+00:00", "trade", 7.96, 52.0]
["2026-09-11T14:22:48.043651+00:00", "trade", 7.9665, 10.0]
["2026-09-11T14:22:48.062545+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:48.062547+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:48.062547+00:00", "trade", 7.97, 42.0]
["2026-09-11T14:22:48.062548+00:00", "trade", 7.97, 33.0]
["2026-09-11T14:22:48.062548+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:48.072368+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:48.224344+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:22:48.288825+00:00", "trade", 7.9501, 125.0]
["2026-09-11T14:22:48.294117+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:22:48.350422+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:22:48.392428+00:00", "trade", 7.96, 67.0]
["2026-09-11T14:22:48.392434+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:48.399224+00:00", "trade", 7.97, 1000.0]
["2026-09-11T14:22:48.415215+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:22:48.525941+00:00", "trade", 7.9699, 80.0]
["2026-09-11T14:22:48.599076+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:48.647705+00:00", "trade", 7.9697, 77.0]
["2026-09-11T14:22:48.917562+00:00", "trade", 7.9699, 43.0]
["2026-09-11T14:22:49.017878+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:49.032898+00:00", "trade", 7.965, 25.0]
["2026-09-11T14:22:49.113863+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:49.113885+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:49.114274+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:22:49.177951+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:49.178684+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:22:49.201945+00:00", "trade", 7.9601, 5.0]
["2026-09-11T14:22:49.202682+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:22:49.260011+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:49.260376+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:49.260411+00:00", "trade", 7.965, 9.0]
["2026-09-11T14:22:49.260740+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:22:49.265190+00:00", "trade", 7.9601, 2000.0]
["2026-09-11T14:22:49.273697+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:22:49.274423+00:00", "trade", 7.97, 33.0]
["2026-09-11T14:22:49.274424+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:49.323912+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:49.324639+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:22:49.382367+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:49.382461+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:49.382461+00:00", "trade", 7.97, 16.0]
["2026-09-11T14:22:49.466974+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:49.491207+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:49.538336+00:00", "trade", 7.9604, 605.0]
["2026-09-11T14:22:49.538381+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:49.538704+00:00", "trade", 7.9604, 1.0]
["2026-09-11T14:22:49.539867+00:00", "trade", 7.9605, 10.0]
["2026-09-11T14:22:49.620276+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:22:49.620277+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:22:49.620523+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:49.685984+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:49.686047+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:22:49.686050+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:49.689766+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:49.782390+00:00", "trade", 7.9697, 99.0]
["2026-09-11T14:22:49.783120+00:00", "trade", 7.97, 42.0]
["2026-09-11T14:22:49.841659+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:22:49.866139+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:49.934601+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:22:49.963381+00:00", "trade", 7.9683, 300.0]
["2026-09-11T14:22:49.967847+00:00", "trade", 7.9699, 10.0]
["2026-09-11T14:22:49.987191+00:00", "trade", 7.9661, 1500.0]
["2026-09-11T14:22:50.059326+00:00", "trade", 7.9699, 4.0]
["2026-09-11T14:22:50.069868+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:50.074237+00:00", "trade", 7.9698, 5.0]
["2026-09-11T14:22:50.075853+00:00", "trade", 7.965, 12.0]
["2026-09-11T14:22:50.086670+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:50.086671+00:00", "trade", 7.96, 333.0]
["2026-09-11T14:22:50.086672+00:00", "trade", 7.96, 67.0]
["2026-09-11T14:22:50.086692+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:22:50.087266+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:22:50.087268+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:22:50.087268+00:00", "trade", 7.96, 46.0]
["2026-09-11T14:22:50.087268+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:50.090445+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:50.090482+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:50.091003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:22:50.091086+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:50.125430+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:50.128409+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:22:50.134068+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:50.312718+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:22:50.313470+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:22:50.319784+00:00", "trade", 7.9665, 464.0]
["2026-09-11T14:22:50.338192+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:50.339239+00:00", "trade", 7.96, 31.0]
["2026-09-11T14:22:50.375134+00:00", "trade", 7.9699, 20.0]
["2026-09-11T14:22:50.565865+00:00", "trade", 7.9683, 1000.0]
["2026-09-11T14:22:50.572865+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:22:50.648512+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:50.683495+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:50.725061+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:22:50.741136+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:22:50.741203+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:50.745195+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:22:50.754741+00:00", "trade", 7.97, 250.0]
["2026-09-11T14:22:50.811281+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:50.849032+00:00", "trade", 7.9501, 400.0]
["2026-09-11T14:22:50.856163+00:00", "trade", 7.9692, 10.0]
["2026-09-11T14:22:50.965350+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:22:50.984669+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:22:51.031852+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:51.036531+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:22:51.037113+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:22:51.038055+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:22:51.057422+00:00", "trade", 7.9698, 44.0]
["2026-09-11T14:22:51.057674+00:00", "trade", 7.9692, 600.0]
["2026-09-11T14:22:51.131467+00:00", "trade", 7.97, 1200.0]
["2026-09-11T14:22:51.131475+00:00", "trade", 7.969, 109.0]
["2026-09-11T14:22:51.131525+00:00", "trade", 7.97, 116.0]
["2026-09-11T14:22:51.131723+00:00", "trade", 7.97, 691.0]
["2026-09-11T14:22:51.132227+00:00", "trade", 7.9699, 1200.0]
["2026-09-11T14:22:51.132585+00:00", "trade", 7.9699, 116.0]
["2026-09-11T14:22:51.132613+00:00", "trade", 7.9699, 691.0]
["2026-09-11T14:22:51.142934+00:00", "trade", 7.97, 165.0]
["2026-09-11T14:22:51.142935+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:22:51.142937+00:00", "trade", 7.97, 70.0]
["2026-09-11T14:22:51.142968+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.142982+00:00", "trade", 7.97, 498.0]
["2026-09-11T14:22:51.142984+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.142992+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:51.142994+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:51.143030+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:51.143037+00:00", "trade", 7.97, 197.0]
["2026-09-11T14:22:51.143058+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:51.143074+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:22:51.143075+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:22:51.143075+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:22:51.143341+00:00", "trade", 7.97, 57.0]
["2026-09-11T14:22:51.143344+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:51.143346+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.143348+00:00", "trade", 7.97, 68.0]
["2026-09-11T14:22:51.143348+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:51.143348+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:51.143372+00:00", "trade", 7.97, 54.0]
["2026-09-11T14:22:51.143493+00:00", "trade", 7.9699, 12.0]
["2026-09-11T14:22:51.143852+00:00", "trade", 7.9699, 5.0]
["2026-09-11T14:22:51.143883+00:00", "trade", 7.9699, 8.0]
["2026-09-11T14:22:51.144212+00:00", "trade", 7.9699, 498.0]
["2026-09-11T14:22:51.144242+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:22:51.144276+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:22:51.144572+00:00", "trade", 7.9699, 165.0]
["2026-09-11T14:22:51.144625+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:22:51.144931+00:00", "trade", 7.9699, 70.0]
["2026-09-11T14:22:51.144956+00:00", "trade", 7.9699, 57.0]
["2026-09-11T14:22:51.145282+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:22:51.145307+00:00", "trade", 7.9699, 68.0]
["2026-09-11T14:22:51.145316+00:00", "trade", 7.97, 46.0]
["2026-09-11T14:22:51.145316+00:00", "trade", 7.97, 87.0]
["2026-09-11T14:22:51.145316+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:51.145387+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:51.145640+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:22:51.145664+00:00", "trade", 7.9699, 10.0]
["2026-09-11T14:22:51.145692+00:00", "trade", 7.9699, 54.0]
["2026-09-11T14:22:51.145993+00:00", "trade", 7.9699, 1784.0]
["2026-09-11T14:22:51.234530+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.234599+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:51.234599+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:51.275230+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:51.315043+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:22:51.320504+00:00", "trade", 7.9601, 250.0]
["2026-09-11T14:22:51.342145+00:00", "trade", 7.97, 45.0]
["2026-09-11T14:22:51.423521+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:51.423588+00:00", "trade", 7.9616, 101.0]
["2026-09-11T14:22:51.550855+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:51.565800+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:22:51.729396+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.761978+00:00", "trade", 7.9651, 700.0]
["2026-09-11T14:22:51.780754+00:00", "trade", 7.9698, 45.0]
["2026-09-11T14:22:51.881173+00:00", "trade", 7.965, 5.0]
["2026-09-11T14:22:51.892196+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:51.928844+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:22:51.940738+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:51.970906+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:22:51.972282+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:51.982112+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:51.984036+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:22:51.984702+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:22:52.101626+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:22:52.101909+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:22:52.139124+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.254571+00:00", "trade", 7.965, 101.0]
["2026-09-11T14:22:52.340681+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:52.348374+00:00", "trade", 7.97, 47.0]
["2026-09-11T14:22:52.348374+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.390668+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:52.391122+00:00", "trade", 7.97, 49.0]
["2026-09-11T14:22:52.391124+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.391124+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.391125+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.391125+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:52.391833+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.391834+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.392524+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.392525+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.393170+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.393170+00:00", "trade", 7.97, 226.0]
["2026-09-11T14:22:52.393170+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:52.421179+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:52.541757+00:00", "trade", 7.9698, 7.0]
["2026-09-11T14:22:52.562278+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:22:52.562291+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:22:52.562437+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:52.563316+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:22:52.564051+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:22:52.564114+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:22:52.564333+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:22:52.586201+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:52.612566+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:52.612567+00:00", "trade", 7.97, 674.0]
["2026-09-11T14:22:52.612567+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:52.614756+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:22:52.615063+00:00", "trade", 7.9699, 16.0]
["2026-09-11T14:22:52.756805+00:00", "trade", 7.9601, 10.0]
["2026-09-11T14:22:52.812700+00:00", "trade", 7.9799, 20.0]
["2026-09-11T14:22:52.870107+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:52.870316+00:00", "trade", 7.9799, 50.0]
["2026-09-11T14:22:52.990228+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:22:52.992292+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:52.992568+00:00", "trade", 7.9778, 800.0]
["2026-09-11T14:22:52.994091+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:52.994167+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:53.010608+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.010609+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.010628+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:22:53.010643+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.010681+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.010723+00:00", "trade", 7.98, 24.0]
["2026-09-11T14:22:53.010723+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.010723+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:22:53.010723+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:22:53.010730+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.010982+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:22:53.010990+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:53.010997+00:00", "trade", 7.98, 99.0]
["2026-09-11T14:22:53.011002+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.011004+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:22:53.011834+00:00", "trade", 7.9799, 24.0]
["2026-09-11T14:22:53.011989+00:00", "trade", 7.9799, 10.0]
["2026-09-11T14:22:53.012304+00:00", "trade", 7.9799, 8.0]
["2026-09-11T14:22:53.012606+00:00", "trade", 7.9799, 8.0]
["2026-09-11T14:22:53.016127+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:22:53.293564+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.301459+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.303622+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.303855+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:22:53.304133+00:00", "trade", 7.9722, 10.0]
["2026-09-11T14:22:53.304321+00:00", "trade", 7.9722, 40.0]
["2026-09-11T14:22:53.430932+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.432520+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:22:53.470373+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:22:53.488527+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:22:53.516304+00:00", "trade", 7.9799, 4.0]
["2026-09-11T14:22:53.519591+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.519601+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:22:53.519634+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:22:53.519664+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:22:53.530908+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:22:53.530909+00:00", "trade", 7.98, 140.0]
["2026-09-11T14:22:53.530915+00:00", "trade", 7.98, 88.0]
["2026-09-11T14:22:53.530916+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:53.530936+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.530971+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:22:53.531112+00:00", "trade", 7.975, 91.0]
["2026-09-11T14:22:53.531131+00:00", "trade", 7.98, 91.0]
["2026-09-11T14:22:53.531131+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.531147+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:22:53.531306+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.531317+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:22:53.531318+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:22:53.531319+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.531319+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.531322+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.531323+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.531324+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:22:53.531325+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:22:53.531327+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:22:53.531329+00:00", "trade", 7.98, 108.0]
["2026-09-11T14:22:53.531351+00:00", "trade", 7.975, 140.0]
["2026-09-11T14:22:53.531383+00:00", "trade", 7.975, 88.0]
["2026-09-11T14:22:53.531402+00:00", "trade", 7.98, 121.0]
["2026-09-11T14:22:53.531403+00:00", "trade", 7.98, 90.0]
["2026-09-11T14:22:53.531403+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.531414+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:53.531484+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.531506+00:00", "trade", 7.975, 6.0]
["2026-09-11T14:22:53.531537+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.531541+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:53.531587+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:53.531614+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:53.531640+00:00", "trade", 7.975, 12.0]
["2026-09-11T14:22:53.531667+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:22:53.531692+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:22:53.531722+00:00", "trade", 7.975, 108.0]
["2026-09-11T14:22:53.531747+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.571361+00:00", "trade", 7.98, 26.0]
["2026-09-11T14:22:53.575948+00:00", "trade", 7.98, 92.0]
["2026-09-11T14:22:53.575949+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:53.575950+00:00", "trade", 7.98, 74.0]
["2026-09-11T14:22:53.575955+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:53.575962+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.579666+00:00", "trade", 7.9701, 57.0]
["2026-09-11T14:22:53.585476+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:22:53.615827+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:53.781418+00:00", "trade", 7.98, 90.0]
["2026-09-11T14:22:53.781420+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:53.781532+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:22:53.781789+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.783004+00:00", "trade", 7.9799, 9.0]
["2026-09-11T14:22:53.783800+00:00", "trade", 7.9799, 90.0]
["2026-09-11T14:22:53.783809+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:22:53.785021+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:22:53.785022+00:00", "trade", 7.98, 21.0]
["2026-09-11T14:22:53.788678+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:53.788705+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:53.788712+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:22:53.788714+00:00", "trade", 7.99, 249.0]
["2026-09-11T14:22:53.788806+00:00", "trade", 7.99, 251.0]
["2026-09-11T14:22:53.788814+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:22:53.788816+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:53.788820+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:22:53.788876+00:00", "trade", 7.99, 82.0]
["2026-09-11T14:22:53.788876+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:22:53.788876+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:53.788876+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:22:53.788935+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:22:53.788943+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:53.788979+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:53.788993+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:22:53.789025+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:53.789235+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:53.789313+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:53.790707+00:00", "trade", 7.99, 31.0]
["2026-09-11T14:22:53.837824+00:00", "trade", 7.98, 104.0]
["2026-09-11T14:22:53.851558+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:22:53.872258+00:00", "trade", 7.9899, 10.0]
["2026-09-11T14:22:53.895732+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:22:53.901602+00:00", "trade", 7.99, 108.0]
["2026-09-11T14:22:53.937830+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:22:53.990936+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:54.064276+00:00", "trade", 7.9701, 2.0]
["2026-09-11T14:22:54.108538+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:22:54.108539+00:00", "trade", 7.97, 95.0]
["2026-09-11T14:22:54.108540+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:54.108617+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:54.155722+00:00", "trade", 7.98, 203.0]
["2026-09-11T14:22:54.164317+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:22:54.166181+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.166190+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:54.166226+00:00", "trade", 7.99, 98.0]
["2026-09-11T14:22:54.166252+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:54.166266+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:54.166307+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.166321+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.166328+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.166756+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.167392+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.167392+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:22:54.167398+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.167403+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:22:54.167412+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.167416+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.167446+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:22:54.168127+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:54.168193+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:54.168322+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.168754+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.171168+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:22:54.171800+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:54.171800+00:00", "trade", 7.99, 26.0]
["2026-09-11T14:22:54.171800+00:00", "trade", 7.99, 80.0]
["2026-09-11T14:22:54.171800+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:22:54.171810+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:54.171810+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:22:54.171810+00:00", "trade", 7.99, 39.0]
["2026-09-11T14:22:54.171810+00:00", "trade", 7.99, 137.0]
["2026-09-11T14:22:54.171816+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:22:54.171818+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:22:54.171818+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:54.171819+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:22:54.171879+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:54.181499+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:54.188647+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:22:54.210561+00:00", "trade", 7.9899, 7.0]
["2026-09-11T14:22:54.291882+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:22:54.331062+00:00", "trade", 7.9899, 1.0]
["2026-09-11T14:22:54.333764+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:22:54.418084+00:00", "trade", 7.9899, 10.0]
["2026-09-11T14:22:54.432098+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:22:54.432321+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:22:54.469222+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:22:54.469224+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:54.469224+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:22:54.469224+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.469285+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.604876+00:00", "trade", 7.97, 240.0]
["2026-09-11T14:22:54.632580+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.632581+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.632588+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.632588+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.634028+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:22:54.634577+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:22:54.637185+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.637186+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.637194+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.637195+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.638574+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:22:54.639210+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.639211+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.639216+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:22:54.640024+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:22:54.649412+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:22:54.649686+00:00", "trade", 7.98, 80.0]
["2026-09-11T14:22:54.649688+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.649688+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:22:54.651167+00:00", "trade", 7.9795, 50.0]
["2026-09-11T14:22:54.651300+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:54.651631+00:00", "trade", 7.9795, 800.0]
["2026-09-11T14:22:54.651697+00:00", "trade", 7.9761, 20.0]
["2026-09-11T14:22:54.651817+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:22:54.651817+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.714516+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.751143+00:00", "trade", 7.9701, 500.0]
["2026-09-11T14:22:54.921722+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.928109+00:00", "trade", 7.9798, 300.0]
["2026-09-11T14:22:54.928323+00:00", "trade", 7.9798, 13.0]
["2026-09-11T14:22:54.930973+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:54.930973+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.931636+00:00", "trade", 7.98, 87.0]
["2026-09-11T14:22:54.990064+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:22:55.012546+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:22:55.012547+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:22:55.012548+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:22:55.012548+00:00", "trade", 7.98, 2764.0]
["2026-09-11T14:22:55.031277+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.097578+00:00", "trade", 7.99, 175.0]
["2026-09-11T14:22:55.129418+00:00", "trade", 7.98, 80.0]
["2026-09-11T14:22:55.139215+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.153753+00:00", "trade", 7.9801, 18.0]
["2026-09-11T14:22:55.193369+00:00", "trade", 7.9899, 5.0]
["2026-09-11T14:22:55.194632+00:00", "trade", 7.99, 87.0]
["2026-09-11T14:22:55.194632+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.194648+00:00", "trade", 7.99, 82.0]
["2026-09-11T14:22:55.194991+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:22:55.195021+00:00", "trade", 7.99, 84.0]
["2026-09-11T14:22:55.195029+00:00", "trade", 7.99, 68.0]
["2026-09-11T14:22:55.195065+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:22:55.198273+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:22:55.198531+00:00", "trade", 7.99, 92.0]
["2026-09-11T14:22:55.204580+00:00", "trade", 7.99, 174.0]
["2026-09-11T14:22:55.208086+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:22:55.253490+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:22:55.319303+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:22:55.319304+00:00", "trade", 7.99, 988.0]
["2026-09-11T14:22:55.319311+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.319660+00:00", "trade", 7.99, 1012.0]
["2026-09-11T14:22:55.319661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.319662+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:22:55.319663+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.319664+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:55.319665+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:55.319665+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:22:55.319668+00:00", "trade", 7.99, 83.0]
["2026-09-11T14:22:55.319675+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.319690+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:22:55.319692+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:22:55.319693+00:00", "trade", 7.99, 17.0]
["2026-09-11T14:22:55.319694+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.319879+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:22:55.320032+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:55.320117+00:00", "trade", 7.99, 136.0]
["2026-09-11T14:22:55.320119+00:00", "trade", 7.99, 17.0]
["2026-09-11T14:22:55.320119+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:22:55.320119+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:22:55.320119+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:22:55.320462+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:22:55.320505+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:22:55.331068+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:22:55.379370+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:22:55.401876+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:22:55.403321+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:22:55.403410+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:22:55.403767+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.403768+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.403770+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.403772+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.403775+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.403775+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.403779+00:00", "trade", 8.0, 800.0]
["2026-09-11T14:22:55.403779+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.403782+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:22:55.403783+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.403794+00:00", "trade", 8.0, 239.0]
["2026-09-11T14:22:55.403849+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.403881+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:22:55.403882+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:22:55.403882+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.403882+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:22:55.403882+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:22:55.403888+00:00", "trade", 8.0, 90.0]
["2026-09-11T14:22:55.403889+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:22:55.403890+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.403897+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.403903+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:22:55.403905+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:22:55.403913+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:22:55.403920+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:22:55.403921+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:22:55.403928+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.403934+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.403935+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.403942+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.403949+00:00", "trade", 8.0, 149.0]
["2026-09-11T14:22:55.403950+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:22:55.403955+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:22:55.403981+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:22:55.403981+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:22:55.403981+00:00", "trade", 8.0, 183.0]
["2026-09-11T14:22:55.403981+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:22:55.403989+00:00", "trade", 8.0, 225.0]
["2026-09-11T14:22:55.404236+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.404237+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:22:55.404239+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.404438+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:22:55.404690+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:22:55.404783+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.404810+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:22:55.404814+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:22:55.404814+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.404814+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:22:55.404814+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.404816+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.404822+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:22:55.404822+00:00", "trade", 8.0, 555.0]
["2026-09-11T14:22:55.404884+00:00", "trade", 8.0, 2000.0]
["2026-09-11T14:22:55.404885+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.404891+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:22:55.405005+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:22:55.405005+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.405012+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.405012+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:22:55.405013+00:00", "trade", 8.0, 788.0]
["2026-09-11T14:22:55.405013+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.405067+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:22:55.405068+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.405077+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:22:55.405114+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.405132+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:22:55.406085+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.406552+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:22:55.407146+00:00", "trade", 8.0, 104.0]
["2026-09-11T14:22:55.407977+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.408019+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:22:55.408020+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:22:55.408041+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.408140+00:00", "trade", 8.0, 561.0]
["2026-09-11T14:22:55.408145+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.408145+00:00", "trade", 8.0, 231.0]
["2026-09-11T14:22:55.408145+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.408147+00:00", "trade", 8.0, 104.0]
["2026-09-11T14:22:55.408153+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:22:55.408153+00:00", "trade", 8.0, 63.0]
["2026-09-11T14:22:55.408153+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:22:55.408154+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:22:55.408155+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:22:55.408160+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:22:55.408162+00:00", "trade", 8.0, 245.0]
["2026-09-11T14:22:55.408162+00:00", "trade", 8.0, 111.0]
["2026-09-11T14:22:55.408162+00:00", "trade", 8.0, 125.0]
["2026-09-11T14:22:55.408167+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:22:55.408168+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:22:55.408170+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:22:55.408170+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.408174+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.408175+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:22:55.408177+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:22:55.408225+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:22:55.408321+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:22:55.408334+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:22:55.408347+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:55.413482+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:22:55.414454+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:22:55.414537+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:22:55.414583+00:00", "trade", 8.01, 66.0]
["2026-09-11T14:22:55.414840+00:00", "trade", 8.01, 66.0]
["2026-09-11T14:22:55.414840+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:22:55.414867+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:22:55.414901+00:00", "trade", 8.01, 1937.0]
["2026-09-11T14:22:55.414902+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:22:55.414902+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:22:55.414923+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:22:55.415136+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:22:55.415165+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:22:55.418745+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:22:55.419916+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:55.421947+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:22:55.421983+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.422017+00:00", "trade", 8.02, 208.0]
["2026-09-11T14:22:55.422094+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:22:55.422147+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:55.422157+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:22:55.422176+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:22:55.422227+00:00", "trade", 8.01, 34.0]
["2026-09-11T14:22:55.422260+00:00", "trade", 8.02, 268.0]
["2026-09-11T14:22:55.422543+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.422623+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:22:55.422960+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:55.423643+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:22:55.423664+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.423671+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.423970+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:22:55.423970+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:55.423971+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:55.424219+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.424326+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.424375+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:55.424378+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:22:55.424378+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:22:55.424378+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:22:55.424378+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:55.424382+00:00", "trade", 8.02, 749.0]
["2026-09-11T14:22:55.424484+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:55.424973+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:55.425042+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:22:55.425042+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:22:55.425042+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:55.425043+00:00", "trade", 8.02, 85.0]
["2026-09-11T14:22:55.425099+00:00", "trade", 8.02, 415.0]
["2026-09-11T14:22:55.425100+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:22:55.425230+00:00", "trade", 8.02, 851.0]
["2026-09-11T14:22:55.425245+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:22:55.425245+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:22:55.425553+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:55.425560+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:55.425560+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:22:55.425568+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:22:55.425636+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:55.426011+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:22:55.430960+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:22:55.433990+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:22:55.437340+00:00", "trade", 8.03, 375.0]
["2026-09-11T14:22:55.437341+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:22:55.437341+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:22:55.437348+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:22:55.437359+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:22:55.437366+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:22:55.437682+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:22:55.437917+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:22:55.437970+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:22:55.438056+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:22:55.438058+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:22:55.438059+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:22:55.438059+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:22:55.438059+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:55.438062+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:22:55.438067+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:55.438067+00:00", "trade", 8.03, 38.0]
["2026-09-11T14:22:55.438175+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:22:55.438176+00:00", "trade", 8.04, 110.0]
["2026-09-11T14:22:55.438180+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:22:55.438194+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:22:55.438201+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:22:55.438809+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:22:55.438893+00:00", "trade", 8.03, 32.0]
["2026-09-11T14:22:55.438893+00:00", "trade", 8.04, 37.0]
["2026-09-11T14:22:55.438893+00:00", "trade", 8.04, 80.0]
["2026-09-11T14:22:55.438893+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:22:55.438895+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:22:55.438902+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:22:55.438902+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:22:55.438902+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:22:55.438902+00:00", "trade", 8.04, 45.0]
["2026-09-11T14:22:55.439013+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:55.439028+00:00", "trade", 8.05, 184.0]
["2026-09-11T14:22:55.440428+00:00", "trade", 8.05, 199.0]
["2026-09-11T14:22:55.441781+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:22:55.443895+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:55.443902+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:22:55.444459+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:22:55.454389+00:00", "trade", 8.04, 84.0]
["2026-09-11T14:22:55.458777+00:00", "quote", 7.98, 8.05]
["2026-09-11T14:22:55.459128+00:00", "quote", 7.98, 8.05]
["2026-09-11T14:22:55.461787+00:00", "trade", 8.0429, 100.0]
["2026-09-11T14:22:55.502149+00:00", "trade", 8.0499, 1000.0]
["2026-09-11T14:22:55.503012+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:22:55.503012+00:00", "trade", 8.04, 186.0]
["2026-09-11T14:22:55.504462+00:00", "trade", 8.0494, 8.0]
["2026-09-11T14:22:55.504495+00:00", "trade", 8.0494, 186.0]
["2026-09-11T14:22:55.533441+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.533486+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.533581+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.533910+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.533920+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.534645+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.534780+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:22:55.535608+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.535637+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.535669+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.535704+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.535737+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.535770+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.536001+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:22:55.537224+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:22:55.538202+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:22:55.539400+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:22:55.565099+00:00", "trade", 8.05, 456.0]
["2026-09-11T14:22:55.590921+00:00", "quote", 7.98, 8.05]
["2026-09-11T14:22:55.631194+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:22:55.675606+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:22:55.675606+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:22:55.675606+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:22:55.675606+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:22:55.675613+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:22:55.675955+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.712093+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:55.713593+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:55.721714+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:22:55.723684+00:00", "quote", 7.98, 8.05]
["2026-09-11T14:22:55.727970+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:22:55.749229+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:22:55.756480+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:22:55.758401+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.800374+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:22:55.863845+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:55.869301+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:22:55.871997+00:00", "trade", 7.9901, 82.0]
["2026-09-11T14:22:55.873922+00:00", "trade", 8.0, 140.0]
["2026-09-11T14:22:55.925366+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:22:55.953958+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:22:55.974085+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:22:55.991404+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:22:56.005520+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:22:56.014433+00:00", "trade", 8.0378, 500.0]
["2026-09-11T14:22:56.156861+00:00", "trade", 8.0214, 20.0]
["2026-09-11T14:22:56.182439+00:00", "trade", 8.0307, 200.0]
["2026-09-11T14:22:56.190319+00:00", "trade", 8.0499, 33.0]
["2026-09-11T14:22:56.193092+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:22:56.193447+00:00", "trade", 8.02, 17.0]
["2026-09-11T14:22:56.203678+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:22:56.210694+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:22:56.210796+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:22:56.211593+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:22:56.212228+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:22:56.214137+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:22:56.214538+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:22:56.215843+00:00", "trade", 8.03, 33.0]
["2026-09-11T14:22:56.251481+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:22:56.266582+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:22:56.296323+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:22:56.304813+00:00", "trade", 8.02, 164.0]
["2026-09-11T14:22:56.309523+00:00", "trade", 8.0001, 1000.0]
["2026-09-11T14:22:56.342565+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:22:56.376231+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:22:56.388919+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:22:56.409094+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:22:56.423231+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:22:56.436701+00:00", "trade", 8.02, 26.0]
["2026-09-11T14:22:56.436767+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.437243+00:00", "trade", 8.05, 26.0]
["2026-09-11T14:22:56.438741+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:56.439526+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:22:56.443012+00:00", "trade", 8.03, 13.0]
["2026-09-11T14:22:56.444124+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:22:56.448850+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:22:56.448875+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:22:56.448984+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:22:56.449486+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:22:56.449517+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:22:56.449547+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:22:56.450502+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:22:56.468522+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:22:56.481258+00:00", "trade", 8.03, 67.0]
["2026-09-11T14:22:56.483127+00:00", "trade", 8.0499, 67.0]
["2026-09-11T14:22:56.483236+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:22:56.485586+00:00", "trade", 8.0499, 3.0]
["2026-09-11T14:22:56.488740+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:56.512691+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.522446+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:22:56.530373+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:22:56.536881+00:00", "trade", 8.03, 42.0]
["2026-09-11T14:22:56.538400+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:56.608693+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:56.611158+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:22:56.634065+00:00", "trade", 8.03, 74.0]
["2026-09-11T14:22:56.634597+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:22:56.635445+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:22:56.639556+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:22:56.773398+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:22:56.802322+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:22:56.805844+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:22:56.807613+00:00", "trade", 8.0201, 4.0]
["2026-09-11T14:22:56.808620+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:22:56.868959+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:22:56.870863+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.872321+00:00", "trade", 8.0199, 53.0]
["2026-09-11T14:22:56.872383+00:00", "trade", 8.01, 53.0]
["2026-09-11T14:22:56.886012+00:00", "trade", 8.011, 647.0]
["2026-09-11T14:22:56.890712+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.890771+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.890772+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:22:56.890780+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.890788+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:22:56.890788+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:56.899202+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:22:56.948568+00:00", "trade", 8.0101, 1500.0]
["2026-09-11T14:22:56.993677+00:00", "trade", 8.0116, 20.0]
["2026-09-11T14:22:56.999421+00:00", "trade", 8.011, 100.0]
["2026-09-11T14:22:57.047379+00:00", "trade", 8.0439, 500.0]
["2026-09-11T14:22:57.052391+00:00", "trade", 8.0355, 6.0]
["2026-09-11T14:22:57.054199+00:00", "trade", 8.03, 1500.0]
["2026-09-11T14:22:57.054222+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:22:57.106037+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:22:57.117206+00:00", "trade", 8.0439, 500.0]
["2026-09-11T14:22:57.124520+00:00", "trade", 8.0125, 100.0]
["2026-09-11T14:22:57.125718+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:22:57.148322+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:57.157829+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:22:57.160793+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:22:57.204717+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:57.263810+00:00", "trade", 8.03, 240.0]
["2026-09-11T14:22:57.278829+00:00", "trade", 8.0126, 100.0]
["2026-09-11T14:22:57.292694+00:00", "trade", 8.0141, 100.0]
["2026-09-11T14:22:57.293521+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:22:57.305276+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:22:57.333240+00:00", "trade", 8.0499, 500.0]
["2026-09-11T14:22:57.365724+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:57.367152+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:57.378906+00:00", "trade", 8.02, 104.0]
["2026-09-11T14:22:57.380576+00:00", "trade", 8.0116, 416.0]
["2026-09-11T14:22:57.407787+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:22:57.424638+00:00", "trade", 8.0101, 10.0]
["2026-09-11T14:22:57.472508+00:00", "trade", 8.0101, 200.0]
["2026-09-11T14:22:57.495841+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:22:57.496433+00:00", "trade", 8.0114, 9.0]
["2026-09-11T14:22:57.567176+00:00", "trade", 8.0101, 2.0]
["2026-09-11T14:22:57.625485+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:22:57.628569+00:00", "trade", 8.03, 99.0]
["2026-09-11T14:22:57.631017+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:57.646246+00:00", "trade", 8.0194, 25.0]
["2026-09-11T14:22:57.647029+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:22:57.648737+00:00", "trade", 8.015, 4.0]
["2026-09-11T14:22:57.667356+00:00", "trade", 8.015, 358.0]
["2026-09-11T14:22:57.683706+00:00", "trade", 8.0198, 10.0]
["2026-09-11T14:22:57.699506+00:00", "trade", 8.02, 116.0]
["2026-09-11T14:22:57.738111+00:00", "trade", 8.02, 39.0]
["2026-09-11T14:22:57.749681+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:22:57.750910+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:57.754117+00:00", "trade", 8.0163, 300.0]
["2026-09-11T14:22:57.755863+00:00", "trade", 8.0139, 60.0]
["2026-09-11T14:22:57.763018+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:22:57.777777+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:57.793872+00:00", "trade", 8.0109, 5.0]
["2026-09-11T14:22:57.795524+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:22:57.798861+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:57.811629+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:22:57.875886+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:22:57.925560+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:22:57.990432+00:00", "trade", 8.0255, 1.0]
["2026-09-11T14:22:57.998988+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:22:58.006700+00:00", "trade", 8.01, 45.0]
["2026-09-11T14:22:58.008262+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:22:58.009992+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:22:58.031629+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:22:58.092912+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:22:58.101740+00:00", "trade", 8.015, 12.0]
["2026-09-11T14:22:58.131175+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:22:58.136452+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:58.145605+00:00", "trade", 8.0198, 1.0]
["2026-09-11T14:22:58.203720+00:00", "trade", 8.0101, 15.0]
["2026-09-11T14:22:58.204771+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:58.204778+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:58.204780+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:58.204787+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:58.204811+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:22:58.204811+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:58.204851+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:58.204852+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:22:58.204891+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:58.205050+00:00", "trade", 8.01, 226.0]
["2026-09-11T14:22:58.205051+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.205064+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:58.205077+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.256958+00:00", "trade", 8.0076, 2.0]
["2026-09-11T14:22:58.274581+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:58.283977+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:22:58.284611+00:00", "trade", 8.02, 1150.0]
["2026-09-11T14:22:58.287147+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:22:58.323557+00:00", "trade", 8.0001, 500.0]
["2026-09-11T14:22:58.336637+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:22:58.376537+00:00", "trade", 8.0199, 2000.0]
["2026-09-11T14:22:58.390420+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:22:58.391055+00:00", "trade", 8.0199, 100.0]
["2026-09-11T14:22:58.403136+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.403455+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.432735+00:00", "trade", 8.0001, 25.0]
["2026-09-11T14:22:58.492147+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:22:58.608420+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:22:58.638957+00:00", "trade", 8.0198, 300.0]
["2026-09-11T14:22:58.639307+00:00", "trade", 8.0198, 600.0]
["2026-09-11T14:22:58.639491+00:00", "trade", 8.0191, 100.0]
["2026-09-11T14:22:58.676704+00:00", "trade", 8.01, 19.0]
["2026-09-11T14:22:58.685399+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:22:58.709178+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:22:58.709489+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.710679+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:22:58.711658+00:00", "trade", 8.0001, 1.0]
["2026-09-11T14:22:58.719966+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:22:58.728533+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:58.728558+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:22:58.728634+00:00", "trade", 8.01, 31.0]
["2026-09-11T14:22:58.767954+00:00", "trade", 8.0016, 200.0]
["2026-09-11T14:22:58.800672+00:00", "trade", 8.0199, 151.0]
["2026-09-11T14:22:58.803207+00:00", "trade", 8.0199, 3.0]
["2026-09-11T14:22:58.831653+00:00", "trade", 8.0001, 10.0]
["2026-09-11T14:22:58.842414+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:22:58.855528+00:00", "trade", 8.0007, 1000.0]
["2026-09-11T14:22:58.883677+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:58.900748+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:22:58.900748+00:00", "trade", 8.0, 85.0]
["2026-09-11T14:22:58.901119+00:00", "trade", 8.0035, 100.0]
["2026-09-11T14:22:58.965589+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:22:58.991027+00:00", "trade", 8.0445, 300.0]
["2026-09-11T14:22:59.049731+00:00", "trade", 8.0197, 100.0]
["2026-09-11T14:22:59.092175+00:00", "trade", 8.01, 110.0]
["2026-09-11T14:22:59.116823+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:22:59.120227+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:22:59.174988+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:22:59.179642+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:22:59.209926+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:59.241779+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:59.289953+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:59.297324+00:00", "trade", 8.02, 17.0]
["2026-09-11T14:22:59.311746+00:00", "trade", 8.0011, 600.0]
["2026-09-11T14:22:59.332194+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:22:59.344886+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:22:59.443191+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:22:59.447142+00:00", "trade", 8.01, 51.0]
["2026-09-11T14:22:59.454421+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:22:59.538246+00:00", "trade", 8.0001, 2.0]
["2026-09-11T14:22:59.588006+00:00", "trade", 8.01, 141.0]
["2026-09-11T14:22:59.588357+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:59.588997+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:59.591375+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:22:59.609858+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:22:59.663513+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.694403+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:22:59.715197+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:22:59.764919+00:00", "trade", 8.0197, 100.0]
["2026-09-11T14:22:59.785212+00:00", "trade", 8.015, 900.0]
["2026-09-11T14:22:59.787435+00:00", "trade", 8.02, 19.0]
["2026-09-11T14:22:59.787473+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:22:59.787473+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.787518+00:00", "trade", 8.02, 157.0]
["2026-09-11T14:22:59.787519+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.787527+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:22:59.787605+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:22:59.813643+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:22:59.814379+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:22:59.814379+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:59.814501+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:22:59.814690+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:22:59.878647+00:00", "trade", 8.0019, 1000.0]
["2026-09-11T14:22:59.879601+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:22:59.946974+00:00", "trade", 8.02, 81.0]
["2026-09-11T14:22:59.946977+00:00", "trade", 8.02, 19.0]
["2026-09-11T14:22:59.947379+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:22:59.947396+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.947432+00:00", "trade", 8.02, 639.0]
["2026-09-11T14:22:59.947433+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.947668+00:00", "trade", 8.02, 41.0]
["2026-09-11T14:22:59.947954+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:22:59.948031+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:22:59.950586+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:22:59.961312+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:22:59.961476+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:22:59.969478+00:00", "trade", 8.01, 99.0]
["2026-09-11T14:22:59.991610+00:00", "trade", 8.018, 100.0]
["2026-09-11T14:22:59.998682+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:00.002923+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:23:00.002924+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:00.002924+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:00.002928+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:00.002930+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:00.003036+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:00.003036+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:23:00.008139+00:00", "trade", 8.01, 41.0]
["2026-09-11T14:23:00.010641+00:00", "trade", 8.01, 31.0]
["2026-09-11T14:23:00.013580+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:23:00.071104+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:23:00.082854+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:23:00.138186+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:00.138188+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:00.151687+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:23:00.216225+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:23:00.231050+00:00", "trade", 8.02, 42.0]
["2026-09-11T14:23:00.260555+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:00.272433+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:00.288312+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:23:00.342158+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:00.342184+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:23:00.365736+00:00", "trade", 8.0199, 50.0]
["2026-09-11T14:23:00.401467+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:00.427535+00:00", "trade", 8.01, 40.0]
["2026-09-11T14:23:00.470057+00:00", "trade", 8.0199, 100.0]
["2026-09-11T14:23:00.477336+00:00", "trade", 8.0199, 2.0]
["2026-09-11T14:23:00.523158+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:00.528416+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:00.543373+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:23:00.543377+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:00.543393+00:00", "trade", 8.0039, 500.0]
["2026-09-11T14:23:00.545421+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:23:00.545726+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:23:00.545729+00:00", "trade", 8.01, 101.0]
["2026-09-11T14:23:00.546007+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:23:00.546357+00:00", "trade", 8.001, 3400.0]
["2026-09-11T14:23:00.546418+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:00.546427+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:23:00.546427+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:23:00.546432+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:00.546438+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:00.546444+00:00", "trade", 8.0, 115.0]
["2026-09-11T14:23:00.546444+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:00.546724+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:00.546727+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:23:00.546727+00:00", "trade", 8.0, 64.0]
["2026-09-11T14:23:00.546727+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:00.546729+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:00.546731+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:00.546735+00:00", "trade", 8.0, 76.0]
["2026-09-11T14:23:00.546735+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:00.546735+00:00", "trade", 8.0, 195.0]
["2026-09-11T14:23:00.638325+00:00", "trade", 7.9901, 2300.0]
["2026-09-11T14:23:00.639360+00:00", "trade", 8.0, 29.0]
["2026-09-11T14:23:00.653566+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:23:00.661667+00:00", "trade", 7.993, 1.0]
["2026-09-11T14:23:00.688509+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:23:00.719172+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:00.728196+00:00", "trade", 8.02, 104.0]
["2026-09-11T14:23:00.746165+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:23:00.747438+00:00", "trade", 8.0199, 24.0]
["2026-09-11T14:23:00.763281+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:23:00.767244+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:00.772660+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:23:00.784868+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:00.786065+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:00.787445+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:23:00.800999+00:00", "trade", 7.9999, 2.0]
["2026-09-11T14:23:00.877427+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:00.879830+00:00", "trade", 8.0, 79.0]
["2026-09-11T14:23:00.890504+00:00", "trade", 8.0, 123.0]
["2026-09-11T14:23:00.918837+00:00", "trade", 7.995, 31.0]
["2026-09-11T14:23:00.918856+00:00", "trade", 7.99, 31.0]
["2026-09-11T14:23:00.918963+00:00", "trade", 7.995, 1969.0]
["2026-09-11T14:23:00.924373+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:00.927936+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:00.952024+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:23:00.952024+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:00.952064+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:23:00.952340+00:00", "trade", 8.0, 56.0]
["2026-09-11T14:23:00.998571+00:00", "trade", 7.995, 40.0]
["2026-09-11T14:23:01.006424+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:01.018642+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:01.174687+00:00", "trade", 7.9901, 10.0]
["2026-09-11T14:23:01.202560+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:23:01.245860+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:01.349615+00:00", "trade", 7.9999, 5.0]
["2026-09-11T14:23:01.376081+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:01.376361+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:01.376362+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:23:01.407012+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:23:01.418425+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:23:01.454147+00:00", "trade", 8.0, 184.0]
["2026-09-11T14:23:01.454147+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:01.459470+00:00", "trade", 8.01, 219.0]
["2026-09-11T14:23:01.475283+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:23:01.475317+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:23:01.475320+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:01.475321+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.475459+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.475547+00:00", "trade", 8.02, 71.0]
["2026-09-11T14:23:01.475547+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.475605+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.475921+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.476136+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.476147+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:01.476587+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:01.476910+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:01.485125+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:01.498398+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:23:01.524286+00:00", "trade", 8.017, 50.0]
["2026-09-11T14:23:01.537038+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:01.548556+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:23:01.580154+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:23:01.647198+00:00", "trade", 8.017, 5.0]
["2026-09-11T14:23:01.658839+00:00", "trade", 7.995, 70.0]
["2026-09-11T14:23:01.666106+00:00", "trade", 8.0194, 15.0]
["2026-09-11T14:23:01.672872+00:00", "trade", 8.0186, 5.0]
["2026-09-11T14:23:01.686800+00:00", "trade", 8.0147, 130.0]
["2026-09-11T14:23:01.687066+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:01.687068+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:01.687068+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:01.687069+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:01.687070+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:23:01.713036+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:01.713100+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:01.714500+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:01.817550+00:00", "trade", 8.04, 118.0]
["2026-09-11T14:23:01.856101+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:23:01.884376+00:00", "trade", 8.0392, 10.0]
["2026-09-11T14:23:01.942726+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:23:02.016419+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:02.016860+00:00", "trade", 8.0342, 50.0]
["2026-09-11T14:23:02.017002+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:02.026976+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:23:02.026977+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:23:02.027412+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:02.027412+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:02.163203+00:00", "trade", 7.9941, 100.0]
["2026-09-11T14:23:02.217078+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:23:02.262319+00:00", "trade", 8.015, 4.0]
["2026-09-11T14:23:02.276046+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:02.277841+00:00", "trade", 7.9914, 649.0]
["2026-09-11T14:23:02.353121+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:02.420721+00:00", "trade", 8.013, 2.0]
["2026-09-11T14:23:02.421089+00:00", "trade", 8.013, 1.0]
["2026-09-11T14:23:02.510744+00:00", "trade", 8.0301, 1.0]
["2026-09-11T14:23:02.511109+00:00", "trade", 8.0301, 1.0]
["2026-09-11T14:23:02.518104+00:00", "trade", 8.025, 312.0]
["2026-09-11T14:23:02.531497+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:02.547332+00:00", "trade", 8.0301, 40.0]
["2026-09-11T14:23:02.561490+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:23:02.569572+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:23:02.595638+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:23:02.605533+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:23:02.605894+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:23:02.608802+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:02.608815+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:02.632331+00:00", "trade", 8.0399, 1000.0]
["2026-09-11T14:23:02.672586+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:23:02.677451+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:02.691993+00:00", "trade", 8.02, 119.0]
["2026-09-11T14:23:02.710536+00:00", "trade", 8.0324, 1000.0]
["2026-09-11T14:23:02.756383+00:00", "trade", 8.0399, 4.0]
["2026-09-11T14:23:02.784979+00:00", "trade", 8.0301, 50.0]
["2026-09-11T14:23:02.856666+00:00", "trade", 8.04, 190.0]
["2026-09-11T14:23:02.875357+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:23:02.933756+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:03.003921+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:23:03.033859+00:00", "trade", 8.0399, 7.0]
["2026-09-11T14:23:03.037598+00:00", "trade", 8.0115, 50.0]
["2026-09-11T14:23:03.126366+00:00", "trade", 8.0153, 100.0]
["2026-09-11T14:23:03.155441+00:00", "trade", 8.025, 43.0]
["2026-09-11T14:23:03.162496+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:23:03.168546+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.168616+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.168670+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.262830+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:03.265283+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:03.265320+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:03.265321+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.265843+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.265923+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.265983+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:23:03.265985+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.266512+00:00", "trade", 8.0106, 100.0]
["2026-09-11T14:23:03.299545+00:00", "trade", 8.025, 33.0]
["2026-09-11T14:23:03.335006+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:23:03.349422+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:23:03.375591+00:00", "trade", 8.03, 13.0]
["2026-09-11T14:23:03.426492+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:03.441129+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:03.441130+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:23:03.441148+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.441218+00:00", "trade", 8.01, 95.0]
["2026-09-11T14:23:03.441225+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:23:03.441494+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.441514+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:23:03.441516+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:23:03.441516+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:23:03.441570+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.441701+00:00", "trade", 8.01, 294.0]
["2026-09-11T14:23:03.441702+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:03.441965+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:03.441996+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:03.442438+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:03.483687+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:03.487410+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:23:03.521246+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:23:03.585468+00:00", "trade", 8.015, 30.0]
["2026-09-11T14:23:03.627878+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:03.627927+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:03.673882+00:00", "trade", 7.9998, 100.0]
["2026-09-11T14:23:03.677795+00:00", "trade", 8.01, 67.0]
["2026-09-11T14:23:03.677847+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:03.687129+00:00", "trade", 8.01, 33.0]
["2026-09-11T14:23:03.687129+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:03.733137+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:03.742472+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:03.743648+00:00", "trade", 8.0295, 10.0]
["2026-09-11T14:23:03.802419+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:03.838300+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:03.850322+00:00", "trade", 8.028, 500.0]
["2026-09-11T14:23:03.882356+00:00", "trade", 8.0201, 1.0]
["2026-09-11T14:23:03.913721+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:03.916574+00:00", "trade", 8.0201, 83.0]
["2026-09-11T14:23:03.939604+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:03.940930+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:03.967113+00:00", "trade", 8.02, 55.0]
["2026-09-11T14:23:04.009831+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:04.134199+00:00", "trade", 8.0128, 50.0]
["2026-09-11T14:23:04.135757+00:00", "trade", 8.0299, 45.0]
["2026-09-11T14:23:04.141996+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:04.142369+00:00", "trade", 8.03, 129.0]
["2026-09-11T14:23:04.142372+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:04.142372+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:23:04.142372+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:04.142373+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:04.142377+00:00", "trade", 8.03, 110.0]
["2026-09-11T14:23:04.142464+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:04.156629+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:04.160053+00:00", "trade", 8.03, 27.0]
["2026-09-11T14:23:04.275008+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:23:04.301909+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:04.301910+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:04.327023+00:00", "trade", 8.021, 500.0]
["2026-09-11T14:23:04.327532+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:23:04.340647+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:23:04.362202+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:23:04.436167+00:00", "trade", 8.03, 134.0]
["2026-09-11T14:23:04.436971+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:04.438018+00:00", "trade", 8.0399, 8.0]
["2026-09-11T14:23:04.438085+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:04.438797+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:04.526400+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:04.536044+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:23:04.581986+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:23:04.598673+00:00", "trade", 8.0299, 27.0]
["2026-09-11T14:23:04.684789+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:04.704676+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:04.705507+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:23:04.747316+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:04.769329+00:00", "trade", 8.0399, 150.0]
["2026-09-11T14:23:04.838526+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:04.976632+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:05.044560+00:00", "trade", 8.0212, 560.0]
["2026-09-11T14:23:05.106371+00:00", "trade", 8.0202, 1.0]
["2026-09-11T14:23:05.113488+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:23:05.172597+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:23:05.194553+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:23:05.194659+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:23:05.203171+00:00", "trade", 8.03, 119.0]
["2026-09-11T14:23:05.249355+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:05.296423+00:00", "trade", 8.03, 28.0]
["2026-09-11T14:23:05.300970+00:00", "trade", 8.0399, 5.0]
["2026-09-11T14:23:05.338407+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:05.341765+00:00", "trade", 8.0201, 50.0]
["2026-09-11T14:23:05.342603+00:00", "trade", 8.0378, 203.0]
["2026-09-11T14:23:05.346938+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:05.418607+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:05.426082+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:23:05.461796+00:00", "trade", 8.02, 357.0]
["2026-09-11T14:23:05.461798+00:00", "trade", 8.02, 43.0]
["2026-09-11T14:23:05.462080+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:23:05.462098+00:00", "trade", 8.02, 250.0]
["2026-09-11T14:23:05.462107+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:23:05.462277+00:00", "trade", 8.02, 376.0]
["2026-09-11T14:23:05.462354+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.462374+00:00", "trade", 8.02, 1918.0]
["2026-09-11T14:23:05.462375+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.462404+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:05.462404+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.462445+00:00", "trade", 8.02, 882.0]
["2026-09-11T14:23:05.462446+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:05.462446+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.462494+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:23:05.462494+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.463190+00:00", "trade", 8.02, 93.0]
["2026-09-11T14:23:05.479734+00:00", "trade", 8.02, 167.0]
["2026-09-11T14:23:05.480266+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:23:05.492729+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:05.493419+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:23:05.500125+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:05.505047+00:00", "trade", 8.0299, 3.0]
["2026-09-11T14:23:05.528971+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:05.529330+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:05.533557+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.533653+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:23:05.533717+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:05.539657+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.543983+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:23:05.544015+00:00", "trade", 8.0288, 20.0]
["2026-09-11T14:23:05.544085+00:00", "trade", 8.0288, 480.0]
["2026-09-11T14:23:05.609216+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:23:05.609358+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:23:05.609359+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:23:05.609361+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:05.609419+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:23:05.609419+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:05.609608+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:05.614710+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:23:05.641545+00:00", "trade", 8.02, 45.0]
["2026-09-11T14:23:05.646890+00:00", "trade", 8.0299, 200.0]
["2026-09-11T14:23:05.652497+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:23:05.676996+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:05.727631+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.727632+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:05.786399+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:05.786400+00:00", "trade", 8.02, 275.0]
["2026-09-11T14:23:05.786402+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:23:05.789964+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:23:05.789966+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:23:05.790181+00:00", "trade", 8.0135, 100.0]
["2026-09-11T14:23:05.790305+00:00", "trade", 8.01, 64.0]
["2026-09-11T14:23:05.790306+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:23:05.795236+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:05.858566+00:00", "trade", 8.0299, 187.0]
["2026-09-11T14:23:05.864326+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:23:05.888105+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:23:05.892830+00:00", "trade", 8.0289, 400.0]
["2026-09-11T14:23:05.897400+00:00", "trade", 8.0297, 142.0]
["2026-09-11T14:23:05.897758+00:00", "trade", 8.0299, 300.0]
["2026-09-11T14:23:05.898100+00:00", "trade", 8.0299, 300.0]
["2026-09-11T14:23:05.900882+00:00", "trade", 8.0299, 37.0]
["2026-09-11T14:23:05.940662+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:23:05.975253+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:23:06.022879+00:00", "trade", 8.0299, 200.0]
["2026-09-11T14:23:06.092564+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:23:06.106762+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:06.106764+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:06.106765+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:23:06.106765+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:23:06.106839+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:06.193730+00:00", "trade", 8.03, 27.0]
["2026-09-11T14:23:06.212028+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:06.217879+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:23:06.217879+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:06.218155+00:00", "trade", 8.02, 45.0]
["2026-09-11T14:23:06.218276+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:23:06.221745+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:06.221753+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:23:06.221756+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:06.221782+00:00", "trade", 8.01, 287.0]
["2026-09-11T14:23:06.221787+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:06.221923+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:06.222185+00:00", "trade", 8.01, 36.0]
["2026-09-11T14:23:06.222187+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:23:06.222187+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:23:06.222187+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:06.222317+00:00", "trade", 8.025, 4.0]
["2026-09-11T14:23:06.222382+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:06.222597+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:06.222600+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:06.226241+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:06.226761+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:23:06.227327+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:06.228120+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:06.228171+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:06.229548+00:00", "trade", 8.02, 267.0]
["2026-09-11T14:23:06.297616+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:06.317814+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:23:06.351569+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:06.351570+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:23:06.352110+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:23:06.355432+00:00", "trade", 8.02, 115.0]
["2026-09-11T14:23:06.359750+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:06.360144+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:23:06.428034+00:00", "trade", 8.01, 102.0]
["2026-09-11T14:23:06.428035+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:06.432899+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:06.432899+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:06.443999+00:00", "trade", 8.001, 98.0]
["2026-09-11T14:23:06.465099+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:23:06.465100+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:23:06.480509+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:23:06.485652+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:06.504380+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:23:06.513178+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:23:06.514675+00:00", "trade", 8.0399, 24.0]
["2026-09-11T14:23:06.522041+00:00", "trade", 8.0041, 2.0]
["2026-09-11T14:23:06.533021+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:06.616352+00:00", "trade", 8.02, 39.0]
["2026-09-11T14:23:06.617473+00:00", "trade", 8.0295, 39.0]
["2026-09-11T14:23:06.735704+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:23:06.807548+00:00", "trade", 8.01, 44.0]
["2026-09-11T14:23:06.822779+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:06.860043+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:23:06.863110+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:23:06.863194+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:06.890679+00:00", "trade", 8.0001, 32.0]
["2026-09-11T14:23:06.916411+00:00", "trade", 8.01, 14.0]
["2026-09-11T14:23:06.955199+00:00", "trade", 8.01, 1000.0]
["2026-09-11T14:23:06.994552+00:00", "trade", 8.0192, 1300.0]
["2026-09-11T14:23:07.030324+00:00", "trade", 8.01, 664.0]
["2026-09-11T14:23:07.098864+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.133551+00:00", "trade", 8.01, 600.0]
["2026-09-11T14:23:07.196405+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:23:07.207139+00:00", "trade", 8.001, 148.0]
["2026-09-11T14:23:07.213655+00:00", "trade", 8.0199, 12.0]
["2026-09-11T14:23:07.247505+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:23:07.271213+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:07.290904+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.290987+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:23:07.290989+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:23:07.290989+00:00", "trade", 8.0, 35.0]
["2026-09-11T14:23:07.290990+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:23:07.290991+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.290994+00:00", "trade", 8.0, 46.0]
["2026-09-11T14:23:07.291062+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:23:07.291067+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.291713+00:00", "trade", 8.0001, 1.0]
["2026-09-11T14:23:07.291868+00:00", "trade", 8.0001, 7.0]
["2026-09-11T14:23:07.292175+00:00", "trade", 8.0001, 35.0]
["2026-09-11T14:23:07.292340+00:00", "trade", 8.0001, 11.0]
["2026-09-11T14:23:07.292509+00:00", "trade", 8.0001, 46.0]
["2026-09-11T14:23:07.348071+00:00", "trade", 8.01, 16.0]
["2026-09-11T14:23:07.394725+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:07.395834+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:07.404174+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:23:07.435781+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:07.508436+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:23:07.509089+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:23:07.509348+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:23:07.833823+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.886050+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:07.960506+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:07.960506+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:23:07.960535+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.960548+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:07.960554+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:07.960664+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:23:07.960828+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:07.960828+00:00", "trade", 8.0, 188.0]
["2026-09-11T14:23:07.960828+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:07.960888+00:00", "trade", 8.0, 88.0]
["2026-09-11T14:23:07.960889+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:23:07.960889+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:07.974009+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:23:07.980209+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:07.980209+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:23:07.993634+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:23:08.015465+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:08.017281+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:23:08.050178+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.050231+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.050327+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:08.056108+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.057678+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:23:08.067878+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:08.128238+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:08.128278+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:08.128278+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.153780+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.165450+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.165508+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.165552+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:08.165606+00:00", "trade", 8.0, 210.0]
["2026-09-11T14:23:08.165607+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.166108+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:23:08.166277+00:00", "trade", 8.02, 26.0]
["2026-09-11T14:23:08.223162+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.223265+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:08.223405+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:08.244509+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:23:08.252190+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:23:08.252191+00:00", "trade", 7.99, 24.0]
["2026-09-11T14:23:08.252195+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:08.252195+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:23:08.252204+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:08.252210+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:08.252276+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:23:08.252282+00:00", "trade", 7.99, 55.0]
["2026-09-11T14:23:08.252282+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:23:08.252398+00:00", "trade", 7.99, 250.0]
["2026-09-11T14:23:08.252398+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.252604+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.252607+00:00", "trade", 7.99, 22.0]
["2026-09-11T14:23:08.252607+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:23:08.252607+00:00", "trade", 7.99, 14.0]
["2026-09-11T14:23:08.252607+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.252906+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:08.257524+00:00", "trade", 7.99, 75.0]
["2026-09-11T14:23:08.279336+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:23:08.327496+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:23:08.354892+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:08.354894+00:00", "trade", 8.0, 123.0]
["2026-09-11T14:23:08.354894+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:08.354895+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:08.354899+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:08.354901+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:08.354901+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.354903+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:08.354903+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:08.354905+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:08.354907+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:08.354941+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:23:08.354959+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.356058+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:08.360787+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:23:08.361117+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:08.369408+00:00", "trade", 8.0199, 7.0]
["2026-09-11T14:23:08.372987+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:08.389149+00:00", "trade", 8.01, 227.0]
["2026-09-11T14:23:08.422980+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.423042+00:00", "trade", 7.99, 44.0]
["2026-09-11T14:23:08.445548+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:23:08.449822+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:23:08.471400+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.482569+00:00", "trade", 8.0, 95.0]
["2026-09-11T14:23:08.493107+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:23:08.527062+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:23:08.528639+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:23:08.588832+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:08.588833+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:23:08.626364+00:00", "trade", 7.9901, 78.0]
["2026-09-11T14:23:08.669825+00:00", "trade", 7.9901, 24.0]
["2026-09-11T14:23:08.676043+00:00", "trade", 7.993, 50.0]
["2026-09-11T14:23:08.687367+00:00", "trade", 8.005, 55.0]
["2026-09-11T14:23:08.716074+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:23:08.716078+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.716111+00:00", "trade", 8.0144, 75.0]
["2026-09-11T14:23:08.716183+00:00", "trade", 8.0144, 425.0]
["2026-09-11T14:23:08.718879+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:23:08.741234+00:00", "trade", 8.0101, 6.0]
["2026-09-11T14:23:08.741284+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:23:08.824019+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:08.824097+00:00", "trade", 7.99, 209.0]
["2026-09-11T14:23:08.824099+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.824099+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.840068+00:00", "trade", 7.9821, 700.0]
["2026-09-11T14:23:08.843608+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.848332+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:23:08.849156+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.849168+00:00", "trade", 7.98, 141.0]
["2026-09-11T14:23:08.849184+00:00", "trade", 7.98, 59.0]
["2026-09-11T14:23:08.849191+00:00", "trade", 7.98, 120.0]
["2026-09-11T14:23:08.849193+00:00", "trade", 7.98, 21.0]
["2026-09-11T14:23:08.849321+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.849341+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:23:08.849351+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.849370+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.849432+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:23:08.849714+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.849792+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.850606+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.850749+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:23:08.851264+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:23:08.851464+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:23:08.851987+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:23:08.852422+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:23:08.852473+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.852474+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:23:08.852592+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:23:08.852644+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:23:08.852874+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:08.876816+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:23:08.879785+00:00", "trade", 7.98, 71.0]
["2026-09-11T14:23:08.912466+00:00", "trade", 7.99, 44.0]
["2026-09-11T14:23:08.974382+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:08.974410+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:08.981590+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:23:08.999468+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:23:09.024763+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:23:09.081948+00:00", "trade", 7.99, 157.0]
["2026-09-11T14:23:09.081993+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:23:09.082579+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:23:09.083364+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:09.084237+00:00", "trade", 7.99, 56.0]
["2026-09-11T14:23:09.084239+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:23:09.084296+00:00", "trade", 7.99, 17.0]
["2026-09-11T14:23:09.151922+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:09.151950+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:23:09.185348+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:23:09.220548+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:23:09.220548+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:23:09.223089+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:23:09.311927+00:00", "trade", 7.9828, 100.0]
["2026-09-11T14:23:09.372212+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:09.374006+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:23:09.399370+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:23:09.452659+00:00", "trade", 7.9994, 40.0]
["2026-09-11T14:23:09.459602+00:00", "trade", 7.98, 45.0]
["2026-09-11T14:23:09.467987+00:00", "trade", 7.9998, 3.0]
["2026-09-11T14:23:09.530228+00:00", "trade", 7.9984, 300.0]
["2026-09-11T14:23:09.599744+00:00", "trade", 7.9915, 90.0]
["2026-09-11T14:23:09.605615+00:00", "trade", 7.9999, 250.0]
["2026-09-11T14:23:09.621561+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:23:09.675618+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:23:09.677586+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:23:09.705329+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:23:09.708273+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:23:09.776869+00:00", "trade", 7.99, 90.0]
["2026-09-11T14:23:09.815239+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:23:09.868654+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:09.874659+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:09.882642+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:23:09.883280+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:23:09.889981+00:00", "trade", 8.0, 98.0]
["2026-09-11T14:23:10.004801+00:00", "trade", 7.9999, 4.0]
["2026-09-11T14:23:10.069027+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:23:10.082293+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:10.152736+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:23:10.216594+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:23:10.216595+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:10.304749+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:23:10.328316+00:00", "trade", 7.98, 150.0]
["2026-09-11T14:23:10.329129+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:10.377754+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:23:10.420706+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:10.421395+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:10.421399+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:10.421409+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:23:10.422033+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:10.431912+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:23:10.492352+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:23:10.526687+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:10.526698+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:10.526806+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:10.611020+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:23:10.692392+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:23:10.758055+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:10.794409+00:00", "trade", 7.98, 222.0]
["2026-09-11T14:23:10.795281+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:10.868948+00:00", "trade", 7.9835, 300.0]
["2026-09-11T14:23:10.946535+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:23:10.952647+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:23:10.952870+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:23:11.005666+00:00", "trade", 7.9999, 18.0]
["2026-09-11T14:23:11.024059+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:23:11.070269+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:23:11.110360+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:23:11.110376+00:00", "trade", 7.99, 40.0]
["2026-09-11T14:23:11.110759+00:00", "trade", 7.99, 1960.0]
["2026-09-11T14:23:11.110826+00:00", "trade", 7.999, 1960.0]
["2026-09-11T14:23:11.156889+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:23:11.159082+00:00", "trade", 7.9991, 500.0]
["2026-09-11T14:23:11.173781+00:00", "trade", 7.9801, 100.0]
["2026-09-11T14:23:11.202775+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:11.218647+00:00", "trade", 8.0, 227.0]
["2026-09-11T14:23:11.232424+00:00", "trade", 7.9801, 15.0]
["2026-09-11T14:23:11.254518+00:00", "trade", 7.9999, 40.0]
["2026-09-11T14:23:11.360186+00:00", "trade", 7.99, 19.0]
["2026-09-11T14:23:11.360537+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:23:11.403090+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:23:11.541895+00:00", "trade", 7.99, 42.0]
["2026-09-11T14:23:11.578102+00:00", "trade", 7.9991, 500.0]
["2026-09-11T14:23:11.581825+00:00", "trade", 7.9843, 400.0]
["2026-09-11T14:23:11.590656+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:23:11.710696+00:00", "trade", 7.9915, 7.0]
["2026-09-11T14:23:11.715043+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:11.754401+00:00", "trade", 7.9999, 25.0]
["2026-09-11T14:23:11.761158+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:23:11.761159+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:11.776870+00:00", "trade", 7.9999, 50.0]
["2026-09-11T14:23:11.819286+00:00", "trade", 7.9999, 150.0]
["2026-09-11T14:23:11.976320+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:23:11.983604+00:00", "trade", 7.999, 400.0]
["2026-09-11T14:23:11.999273+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:23:11.999279+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:23:11.999280+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:23:11.999369+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:23:11.999377+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:11.999390+00:00", "trade", 8.0, 204.0]
["2026-09-11T14:23:11.999390+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:11.999417+00:00", "trade", 8.0, 69.0]
["2026-09-11T14:23:11.999677+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:23:11.999682+00:00", "trade", 7.99, 44.0]
["2026-09-11T14:23:11.999697+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:23:11.999704+00:00", "trade", 7.99, 57.0]
["2026-09-11T14:23:12.001616+00:00", "trade", 7.9801, 44.0]
["2026-09-11T14:23:12.066498+00:00", "trade", 7.99, 95.0]
["2026-09-11T14:23:12.104246+00:00", "trade", 7.9999, 5.0]
["2026-09-11T14:23:12.133592+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:23:12.236852+00:00", "trade", 8.0, 55.0]
["2026-09-11T14:23:12.349327+00:00", "trade", 7.9999, 8.0]
["2026-09-11T14:23:12.349587+00:00", "trade", 7.99, 89.0]
["2026-09-11T14:23:12.383661+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:23:12.384556+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:12.423537+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:23:12.423538+00:00", "trade", 7.98, 195.0]
["2026-09-11T14:23:12.423538+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:23:12.482237+00:00", "trade", 7.9801, 500.0]
["2026-09-11T14:23:12.499531+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:23:12.502251+00:00", "trade", 7.9999, 15.0]
["2026-09-11T14:23:12.571585+00:00", "trade", 7.9999, 500.0]
["2026-09-11T14:23:12.801223+00:00", "trade", 7.9999, 74.0]
["2026-09-11T14:23:12.988055+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:23:13.049842+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:13.235047+00:00", "trade", 7.9999, 2.0]
["2026-09-11T14:23:13.345607+00:00", "trade", 7.9999, 66.0]
["2026-09-11T14:23:13.355951+00:00", "trade", 7.9999, 50.0]
["2026-09-11T14:23:13.422857+00:00", "trade", 7.995, 35.0]
["2026-09-11T14:23:13.423227+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:23:13.468533+00:00", "trade", 7.9998, 74.0]
["2026-09-11T14:23:13.469012+00:00", "trade", 7.9998, 26.0]
["2026-09-11T14:23:13.469792+00:00", "trade", 7.9999, 24.0]
["2026-09-11T14:23:13.608812+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:23:13.608819+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:13.608820+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:23:13.609021+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:23:13.609221+00:00", "trade", 8.0, 51.0]
["2026-09-11T14:23:13.609223+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:13.609223+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:23:13.609225+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:23:13.609227+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:13.614824+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:13.614883+00:00", "trade", 7.995, 250.0]
["2026-09-11T14:23:13.659707+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:23:13.695223+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:13.695283+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:13.697849+00:00", "trade", 7.995, 1300.0]
["2026-09-11T14:23:13.805887+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:13.841383+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:23:13.878272+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:14.022917+00:00", "trade", 7.9901, 500.0]
["2026-09-11T14:23:14.072494+00:00", "trade", 8.0, 74.0]
["2026-09-11T14:23:14.076028+00:00", "trade", 7.9901, 200.0]
["2026-09-11T14:23:14.129989+00:00", "trade", 7.9999, 6.0]
["2026-09-11T14:23:14.199500+00:00", "trade", 7.99, 250.0]
["2026-09-11T14:23:14.223595+00:00", "trade", 7.9999, 71.0]
["2026-09-11T14:23:14.239541+00:00", "trade", 7.9994, 90.0]
["2026-09-11T14:23:14.345878+00:00", "trade", 7.995, 4.0]
["2026-09-11T14:23:14.425908+00:00", "trade", 7.99, 700.0]
["2026-09-11T14:23:14.506705+00:00", "trade", 7.9999, 14.0]
["2026-09-11T14:23:14.532780+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:23:14.537391+00:00", "trade", 7.9998, 10.0]
["2026-09-11T14:23:14.564037+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:23:14.619634+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:14.676019+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:14.678399+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:23:14.774801+00:00", "trade", 7.9999, 5.0]
["2026-09-11T14:23:14.847993+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:23:14.848003+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:23:14.865631+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:14.981706+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:14.982106+00:00", "trade", 7.9999, 300.0]
["2026-09-11T14:23:14.982466+00:00", "trade", 7.9999, 3700.0]
["2026-09-11T14:23:15.038806+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:15.109491+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:23:15.150675+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:23:15.150697+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:23:15.150812+00:00", "trade", 7.995, 38.0]
["2026-09-11T14:23:15.153607+00:00", "trade", 7.9927, 206.0]
["2026-09-11T14:23:15.153616+00:00", "trade", 7.99, 206.0]
["2026-09-11T14:23:15.208659+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:23:15.222499+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:23:15.426612+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:15.438812+00:00", "trade", 7.995, 45.0]
["2026-09-11T14:23:15.440348+00:00", "trade", 7.9901, 45.0]
["2026-09-11T14:23:15.452404+00:00", "trade", 8.0, 204.0]
["2026-09-11T14:23:15.453351+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:15.458475+00:00", "trade", 7.99, 41.0]
["2026-09-11T14:23:15.458484+00:00", "trade", 7.995, 41.0]
["2026-09-11T14:23:15.458575+00:00", "trade", 7.995, 559.0]
["2026-09-11T14:23:15.500381+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:23:15.500383+00:00", "trade", 7.99, 96.0]
["2026-09-11T14:23:15.500383+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:15.500393+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:23:15.640889+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:15.779080+00:00", "trade", 7.99, 43.0]
["2026-09-11T14:23:15.824225+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:23:16.012904+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:23:16.091606+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:16.091641+00:00", "trade", 8.0, 750.0]
["2026-09-11T14:23:16.091644+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:16.091672+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:16.091672+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:16.091700+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:23:16.091729+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:23:16.091782+00:00", "trade", 8.0, 97.0]
["2026-09-11T14:23:16.091787+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:16.091823+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:23:16.091868+00:00", "trade", 8.0, 18.0]
["2026-09-11T14:23:16.092037+00:00", "trade", 8.0, 47.0]
["2026-09-11T14:23:16.092045+00:00", "trade", 8.0, 1027.0]
["2026-09-11T14:23:16.092048+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:23:16.092052+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:16.092189+00:00", "trade", 8.0, 55.0]
["2026-09-11T14:23:16.092189+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:16.092189+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:23:16.092228+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.092412+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.118442+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:16.118443+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:16.118777+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:23:16.118778+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:23:16.118779+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.118834+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:23:16.118835+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:23:16.118837+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.118940+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.119511+00:00", "trade", 8.0, 48.0]
["2026-09-11T14:23:16.159692+00:00", "trade", 8.01, 23.0]
["2026-09-11T14:23:16.201195+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.290704+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:23:16.468592+00:00", "trade", 7.9903, 100.0]
["2026-09-11T14:23:16.528863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:23:16.528865+00:00", "trade", 8.01, 90.0]
["2026-09-11T14:23:16.528900+00:00", "trade", 8.01, 385.0]
["2026-09-11T14:23:16.528904+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:23:16.528905+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:23:16.528952+00:00", "trade", 8.01, 31.0]
["2026-09-11T14:23:16.528958+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:23:16.528963+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:16.529050+00:00", "trade", 8.01, 31.0]
["2026-09-11T14:23:16.529249+00:00", "trade", 8.01, 99.0]
["2026-09-11T14:23:16.529250+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:23:16.529250+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:16.529303+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.529423+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.529503+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:23:16.529690+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:16.530481+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:23:16.530481+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:16.539531+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:16.587941+00:00", "trade", 7.9931, 10.0]
["2026-09-11T14:23:16.589360+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:16.589360+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:23:16.589361+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:16.589379+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:16.589386+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:16.589393+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:16.589399+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:23:16.589482+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:16.589487+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:16.589690+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:16.589774+00:00", "trade", 8.01, 40.0]
["2026-09-11T14:23:16.589821+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:16.589911+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:16.589911+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:16.590008+00:00", "trade", 8.02, 18.0]
["2026-09-11T14:23:16.590011+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:23:16.590011+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:16.590011+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:16.590016+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:16.590019+00:00", "trade", 8.02, 14.0]
["2026-09-11T14:23:16.590019+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:16.590019+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:16.590022+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:16.590025+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:23:16.590034+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.590487+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.591006+00:00", "trade", 8.015, 57.0]
["2026-09-11T14:23:16.594389+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.597183+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:16.597183+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.597184+00:00", "trade", 8.03, 572.0]
["2026-09-11T14:23:16.597186+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:16.597187+00:00", "trade", 8.03, 327.0]
["2026-09-11T14:23:16.597189+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.597203+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:16.597463+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:23:16.597483+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:23:16.597590+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:23:16.597597+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:23:16.597864+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:16.597873+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:23:16.597885+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:16.597915+00:00", "trade", 8.03, 34.0]
["2026-09-11T14:23:16.597916+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:16.598016+00:00", "trade", 8.03, 13.0]
["2026-09-11T14:23:16.598017+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:16.598024+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:16.598032+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:16.602653+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:16.608013+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:16.609669+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:16.609923+00:00", "trade", 8.03, 94.0]
["2026-09-11T14:23:16.618996+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:16.619080+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:16.655689+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:23:16.660942+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:16.664310+00:00", "trade", 8.02, 28.0]
["2026-09-11T14:23:16.668036+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:16.689487+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:23:16.752619+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:16.753156+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:16.754546+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:16.754547+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:23:16.951041+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:16.969112+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:16.969123+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:16.969230+00:00", "trade", 8.02, 14.0]
["2026-09-11T14:23:16.994016+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:23:17.046312+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:17.046487+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:23:17.046980+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.047075+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:23:17.047125+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:23:17.047126+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.047628+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.067466+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.114797+00:00", "trade", 8.033, 621.0]
["2026-09-11T14:23:17.117083+00:00", "trade", 8.033, 1.0]
["2026-09-11T14:23:17.135355+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:23:17.152444+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:23:17.173763+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:23:17.193557+00:00", "trade", 8.033, 10.0]
["2026-09-11T14:23:17.198722+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:23:17.200419+00:00", "trade", 8.02, 120.0]
["2026-09-11T14:23:17.250314+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:17.250335+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.250336+00:00", "trade", 8.02, 122.0]
["2026-09-11T14:23:17.250355+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:17.250916+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.298778+00:00", "trade", 8.02, 2000.0]
["2026-09-11T14:23:17.359418+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:23:17.360102+00:00", "trade", 8.03, 36.0]
["2026-09-11T14:23:17.360102+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:17.360102+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:23:17.360144+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.360145+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:23:17.360145+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:23:17.360151+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:17.360194+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.400597+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:17.409777+00:00", "trade", 8.0398, 48.0]
["2026-09-11T14:23:17.463473+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:17.503576+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:17.517284+00:00", "trade", 8.0399, 50.0]
["2026-09-11T14:23:17.519320+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:23:17.523464+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:23:17.530939+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:17.552226+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:17.650242+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:23:17.691346+00:00", "trade", 8.0248, 200.0]
["2026-09-11T14:23:17.698555+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:17.722414+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:23:17.794062+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:23:17.830801+00:00", "trade", 8.0384, 31.0]
["2026-09-11T14:23:17.913597+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:17.913615+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:17.913648+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:17.914571+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.007266+00:00", "trade", 8.0399, 300.0]
["2026-09-11T14:23:18.044635+00:00", "trade", 8.025, 25.0]
["2026-09-11T14:23:18.051395+00:00", "trade", 8.0301, 10.0]
["2026-09-11T14:23:18.051435+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:23:18.070515+00:00", "trade", 8.0386, 15.0]
["2026-09-11T14:23:18.095885+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:23:18.190359+00:00", "trade", 8.0399, 300.0]
["2026-09-11T14:23:18.239956+00:00", "trade", 8.0399, 200.0]
["2026-09-11T14:23:18.253877+00:00", "trade", 8.025, 25.0]
["2026-09-11T14:23:18.260488+00:00", "trade", 8.025, 24.0]
["2026-09-11T14:23:18.294005+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:23:18.390726+00:00", "trade", 8.025, 622.0]
["2026-09-11T14:23:18.391050+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:23:18.391362+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:23:18.391719+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.391915+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:23:18.392493+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.392954+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.393301+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.397251+00:00", "trade", 8.0302, 1.0]
["2026-09-11T14:23:18.399644+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:23:18.436909+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:23:18.456283+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:23:18.479881+00:00", "trade", 8.03, 78.0]
["2026-09-11T14:23:18.535815+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:18.537771+00:00", "trade", 8.0398, 49.0]
["2026-09-11T14:23:18.538233+00:00", "trade", 8.04, 70.0]
["2026-09-11T14:23:18.538234+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:23:18.538235+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:23:18.538236+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:23:18.538238+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:23:18.538240+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:23:18.538242+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:23:18.538269+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:23:18.538273+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:23:18.538275+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:23:18.538276+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:23:18.538276+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:23:18.538279+00:00", "trade", 8.04, 314.0]
["2026-09-11T14:23:18.538280+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:23:18.538312+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:23:18.538316+00:00", "trade", 8.04, 19.0]
["2026-09-11T14:23:18.538317+00:00", "trade", 8.04, 136.0]
["2026-09-11T14:23:18.538317+00:00", "trade", 8.04, 527.0]
["2026-09-11T14:23:18.538319+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:23:18.538320+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:23:18.538384+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:23:18.538385+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:23:18.538385+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:23:18.538385+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:23:18.538385+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:23:18.538392+00:00", "trade", 8.04, 298.0]
["2026-09-11T14:23:18.538424+00:00", "trade", 8.04, 102.0]
["2026-09-11T14:23:18.538424+00:00", "trade", 8.04, 133.0]
["2026-09-11T14:23:18.538425+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:23:18.538629+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:23:18.538631+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:23:18.538631+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:23:18.538631+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:23:18.538632+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:23:18.538636+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:23:18.538698+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:23:18.538937+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.539205+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.539237+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.539502+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.539502+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540698+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:18.540756+00:00", "trade", 8.05, 1122.0]
["2026-09-11T14:23:18.540757+00:00", "trade", 8.05, 21.0]
["2026-09-11T14:23:18.540758+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:23:18.540759+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540760+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:23:18.540763+00:00", "trade", 8.05, 56.0]
["2026-09-11T14:23:18.540766+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540772+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540780+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540786+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:23:18.540794+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:18.540920+00:00", "trade", 8.05, 194.0]
["2026-09-11T14:23:18.540920+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:18.540921+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:23:18.540923+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.540924+00:00", "trade", 8.05, 841.0]
["2026-09-11T14:23:18.540927+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:18.540932+00:00", "trade", 8.05, 1096.0]
["2026-09-11T14:23:18.540940+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:18.540947+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:18.540976+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:23:18.540977+00:00", "trade", 8.05, 305.0]
["2026-09-11T14:23:18.540986+00:00", "trade", 8.05, 95.0]
["2026-09-11T14:23:18.540996+00:00", "trade", 8.05, 34.0]
["2026-09-11T14:23:18.540997+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:23:18.541001+00:00", "trade", 8.05, 163.0]
["2026-09-11T14:23:18.541001+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:23:18.541003+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:18.541004+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:23:18.541005+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:23:18.541006+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:23:18.541007+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:23:18.541011+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:18.541012+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:23:18.541013+00:00", "trade", 8.05, 454.0]
["2026-09-11T14:23:18.541015+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:23:18.541020+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:23:18.541106+00:00", "trade", 8.05, 49.0]
["2026-09-11T14:23:18.541106+00:00", "trade", 8.05, 167.0]
["2026-09-11T14:23:18.541106+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.541106+00:00", "trade", 8.05, 35.0]
["2026-09-11T14:23:18.541114+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:23:18.541337+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541339+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541340+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541341+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:18.541344+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:18.541346+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:23:18.541349+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:18.541349+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541351+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:18.541379+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:23:18.541380+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541383+00:00", "trade", 8.05, 240.0]
["2026-09-11T14:23:18.541383+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541383+00:00", "trade", 8.05, 19.0]
["2026-09-11T14:23:18.541387+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:23:18.541391+00:00", "trade", 8.05, 90.0]
["2026-09-11T14:23:18.541391+00:00", "trade", 8.05, 77.0]
["2026-09-11T14:23:18.541391+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541394+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541397+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:23:18.541399+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:23:18.541399+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:23:18.541400+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:23:18.541401+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541403+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:18.541404+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.541407+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:18.541407+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:23:18.541407+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:18.541408+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:23:18.541410+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:18.541414+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:23:18.541415+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:23:18.541416+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:23:18.541424+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:23:18.541467+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:23:18.541609+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:23:18.541614+00:00", "trade", 8.06, 59.0]
["2026-09-11T14:23:18.541614+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:18.541614+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:23:18.541614+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:23:18.541616+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541620+00:00", "trade", 8.06, 94.0]
["2026-09-11T14:23:18.541621+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:18.541639+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:18.541639+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:18.541640+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:18.541644+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:23:18.541648+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:18.541796+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:23:18.542042+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.542489+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:18.542489+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.542491+00:00", "trade", 8.07, 400.0]
["2026-09-11T14:23:18.542496+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.542796+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.543045+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.543090+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.543465+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.543466+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:23:18.543949+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:18.543958+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:18.543958+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:18.543963+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:23:18.546532+00:00", "trade", 8.069, 1.0]
["2026-09-11T14:23:18.546565+00:00", "trade", 8.069, 1.0]
["2026-09-11T14:23:18.546968+00:00", "trade", 8.069, 1.0]
["2026-09-11T14:23:18.547420+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:18.548667+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:18.549418+00:00", "trade", 8.06, 500.0]
["2026-09-11T14:23:18.549450+00:00", "trade", 8.06, 58.0]
["2026-09-11T14:23:18.550203+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:23:18.550545+00:00", "trade", 8.07, 44.0]
["2026-09-11T14:23:18.556722+00:00", "trade", 8.0699, 182.0]
["2026-09-11T14:23:18.559080+00:00", "trade", 8.0699, 190.0]
["2026-09-11T14:23:18.561999+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:23:18.562004+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:18.562212+00:00", "trade", 8.0699, 771.0]
["2026-09-11T14:23:18.562375+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:23:18.569397+00:00", "trade", 8.0696, 665.0]
["2026-09-11T14:23:18.570783+00:00", "trade", 8.0684, 275.0]
["2026-09-11T14:23:18.571508+00:00", "trade", 8.0684, 335.0]
["2026-09-11T14:23:18.572099+00:00", "trade", 8.0684, 206.0]
["2026-09-11T14:23:18.572654+00:00", "trade", 8.0684, 182.0]
["2026-09-11T14:23:18.572737+00:00", "trade", 8.0684, 165.0]
["2026-09-11T14:23:18.572958+00:00", "trade", 8.07, 150.0]
["2026-09-11T14:23:18.573099+00:00", "trade", 8.0696, 135.0]
["2026-09-11T14:23:18.573203+00:00", "trade", 8.0694, 134.0]
["2026-09-11T14:23:18.597310+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:18.597345+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.599694+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.599990+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:23:18.600657+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.600695+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.624127+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.624420+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:23:18.710459+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:23:18.711018+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:23:18.731737+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:23:18.732212+00:00", "trade", 8.0674, 100.0]
["2026-09-11T14:23:18.732783+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.744338+00:00", "trade", 8.07, 23.0]
["2026-09-11T14:23:18.744446+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:23:18.744451+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:18.744451+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:18.744727+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:23:18.744728+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.745413+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.745792+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:18.813289+00:00", "trade", 8.07, 240.0]
["2026-09-11T14:23:18.813290+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.814238+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:18.814316+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.814865+00:00", "trade", 8.0699, 240.0]
["2026-09-11T14:23:18.815099+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.818662+00:00", "trade", 8.06, 23.0]
["2026-09-11T14:23:18.886348+00:00", "trade", 8.0521, 131.0]
["2026-09-11T14:23:18.886961+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:18.907069+00:00", "trade", 8.07, 67.0]
["2026-09-11T14:23:18.908505+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:23:18.908506+00:00", "trade", 8.06, 18.0]
["2026-09-11T14:23:18.909710+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:23:18.967321+00:00", "trade", 8.0699, 4.0]
["2026-09-11T14:23:18.978871+00:00", "trade", 8.05, 41.0]
["2026-09-11T14:23:18.981289+00:00", "trade", 8.0432, 47.0]
["2026-09-11T14:23:18.983576+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.987496+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:18.988547+00:00", "trade", 8.0699, 20.0]
["2026-09-11T14:23:19.001456+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:23:19.005016+00:00", "trade", 8.0699, 20.0]
["2026-09-11T14:23:19.033034+00:00", "trade", 8.07, 277.0]
["2026-09-11T14:23:19.033035+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:19.033036+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:23:19.033069+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:19.033075+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:19.033076+00:00", "trade", 8.07, 29.0]
["2026-09-11T14:23:19.033130+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:19.033418+00:00", "trade", 8.07, 235.0]
["2026-09-11T14:23:19.033420+00:00", "trade", 8.07, 61.0]
["2026-09-11T14:23:19.033420+00:00", "trade", 8.07, 72.0]
["2026-09-11T14:23:19.033420+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:23:19.058681+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:23:19.065499+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:23:19.080342+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:19.080530+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:19.081432+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:23:19.081433+00:00", "trade", 8.07, 64.0]
["2026-09-11T14:23:19.081434+00:00", "trade", 8.08, 428.0]
["2026-09-11T14:23:19.081438+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:23:19.081446+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:23:19.081780+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:23:19.081792+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:19.081983+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:19.082056+00:00", "trade", 8.07, 28.0]
["2026-09-11T14:23:19.082056+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:19.082056+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:19.082057+00:00", "trade", 8.07, 26.0]
["2026-09-11T14:23:19.082062+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:19.082176+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:19.083042+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:19.083456+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:23:19.083586+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:19.083876+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:19.084342+00:00", "trade", 8.08, 52.0]
["2026-09-11T14:23:19.084684+00:00", "trade", 8.079, 48.0]
["2026-09-11T14:23:19.085799+00:00", "trade", 8.076, 96.0]
["2026-09-11T14:23:19.087604+00:00", "trade", 8.08, 79.0]
["2026-09-11T14:23:19.088626+00:00", "trade", 8.06, 109.0]
["2026-09-11T14:23:19.105781+00:00", "trade", 8.073, 50.0]
["2026-09-11T14:23:19.106117+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:19.129712+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:23:19.132830+00:00", "trade", 8.08, 130.0]
["2026-09-11T14:23:19.149371+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:23:19.217393+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:19.217428+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:19.217430+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:19.217477+00:00", "trade", 8.08, 6.0]
["2026-09-11T14:23:19.217482+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:19.217772+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:19.217773+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:19.225974+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:19.227904+00:00", "trade", 8.07, 65.0]
["2026-09-11T14:23:19.227906+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:19.229750+00:00", "trade", 8.0799, 65.0]
["2026-09-11T14:23:19.243522+00:00", "trade", 8.043, 250.0]
["2026-09-11T14:23:19.267496+00:00", "trade", 8.055, 47.0]
["2026-09-11T14:23:19.318590+00:00", "trade", 8.0671, 62.0]
["2026-09-11T14:23:19.329570+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:23:19.329596+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:23:19.335876+00:00", "trade", 8.07, 57.0]
["2026-09-11T14:23:19.335923+00:00", "trade", 8.07, 17.0]
["2026-09-11T14:23:19.335949+00:00", "trade", 8.07, 128.0]
["2026-09-11T14:23:19.335951+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:23:19.397549+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:23:19.397654+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:23:19.397745+00:00", "trade", 8.08, 68.0]
["2026-09-11T14:23:19.397823+00:00", "trade", 8.07, 44.0]
["2026-09-11T14:23:19.415559+00:00", "trade", 8.08, 169.0]
["2026-09-11T14:23:19.415560+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:23:19.415580+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:23:19.415623+00:00", "trade", 8.08, 14.0]
["2026-09-11T14:23:19.415631+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:23:19.415633+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:19.415635+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:23:19.415644+00:00", "trade", 8.08, 129.0]
["2026-09-11T14:23:19.415644+00:00", "trade", 8.08, 35.0]
["2026-09-11T14:23:19.415966+00:00", "trade", 8.08, 18.0]
["2026-09-11T14:23:19.415969+00:00", "trade", 8.08, 67.0]
["2026-09-11T14:23:19.415969+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:23:19.415969+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:23:19.415970+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:23:19.415973+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:23:19.415976+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:19.416246+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:23:19.421031+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:23:19.421033+00:00", "trade", 8.09, 250.0]
["2026-09-11T14:23:19.421046+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:23:19.421059+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:23:19.421068+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:23:19.421077+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:23:19.421084+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:23:19.421085+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:23:19.421431+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:23:19.421434+00:00", "trade", 8.09, 57.0]
["2026-09-11T14:23:19.421434+00:00", "trade", 8.09, 108.0]
["2026-09-11T14:23:19.421434+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:23:19.421435+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.421439+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:23:19.421440+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:23:19.421442+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:23:19.421475+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:23:19.421506+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:23:19.421750+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:19.422110+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:23:19.422111+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.422112+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.422114+00:00", "trade", 8.1, 394.0]
["2026-09-11T14:23:19.422123+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:19.422409+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:19.423085+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:19.423086+00:00", "trade", 8.1, 406.0]
["2026-09-11T14:23:19.423087+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.423088+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:23:19.423090+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.423093+00:00", "trade", 8.1, 90.0]
["2026-09-11T14:23:19.423868+00:00", "trade", 8.08, 250.0]
["2026-09-11T14:23:19.424455+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.424530+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:19.424555+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.424906+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:23:19.425877+00:00", "trade", 8.1, 534.0]
["2026-09-11T14:23:19.438085+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.452947+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.453618+00:00", "trade", 8.0801, 3.0]
["2026-09-11T14:23:19.458059+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.468512+00:00", "trade", 8.1, 59.0]
["2026-09-11T14:23:19.468514+00:00", "trade", 8.1, 31.0]
["2026-09-11T14:23:19.468514+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.480729+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.481119+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.483478+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:19.483485+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.483486+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:19.483494+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.483499+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.483500+00:00", "trade", 8.1, 53.0]
["2026-09-11T14:23:19.483505+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:19.483517+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:19.483517+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:23:19.483517+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:23:19.483517+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:23:19.483526+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.483526+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.483526+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:23:19.483526+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:23:19.483584+00:00", "trade", 8.1, 107.0]
["2026-09-11T14:23:19.483585+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:23:19.483588+00:00", "trade", 8.1, 596.0]
["2026-09-11T14:23:19.483589+00:00", "trade", 8.1, 99.0]
["2026-09-11T14:23:19.483592+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.483653+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:23:19.483653+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:23:19.483653+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:23:19.483653+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:23:19.483659+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:23:19.483662+00:00", "trade", 8.1, 663.0]
["2026-09-11T14:23:19.483662+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:23:19.483691+00:00", "trade", 8.1, 23.0]
["2026-09-11T14:23:19.483856+00:00", "trade", 8.1, 66.0]
["2026-09-11T14:23:19.483858+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:23:19.483858+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:19.483858+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:19.483859+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.483863+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.483866+00:00", "trade", 8.1, 305.0]
["2026-09-11T14:23:19.502562+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.503018+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:23:19.503730+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.506099+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:19.532506+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:23:19.533917+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:23:19.536673+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.537684+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:19.540398+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:23:19.547049+00:00", "trade", 8.09, 75.0]
["2026-09-11T14:23:19.547765+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:23:19.547778+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:23:19.551107+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:23:19.551609+00:00", "trade", 8.1, 129.0]
["2026-09-11T14:23:19.551637+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:23:19.551645+00:00", "trade", 8.095, 129.0]
["2026-09-11T14:23:19.551654+00:00", "trade", 8.095, 500.0]
["2026-09-11T14:23:19.551673+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:19.551682+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:23:19.551690+00:00", "trade", 8.1, 121.0]
["2026-09-11T14:23:19.551701+00:00", "trade", 8.095, 121.0]
["2026-09-11T14:23:19.551714+00:00", "trade", 8.1, 302.0]
["2026-09-11T14:23:19.551731+00:00", "trade", 8.095, 302.0]
["2026-09-11T14:23:19.562049+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.562784+00:00", "trade", 8.1, 80.0]
["2026-09-11T14:23:19.562785+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:23:19.562790+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:19.563170+00:00", "trade", 8.1, 195.0]
["2026-09-11T14:23:19.563170+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:23:19.563171+00:00", "trade", 8.1, 906.0]
["2026-09-11T14:23:19.563171+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:23:19.563210+00:00", "trade", 8.095, 80.0]
["2026-09-11T14:23:19.563247+00:00", "trade", 8.095, 40.0]
["2026-09-11T14:23:19.563270+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:23:19.563302+00:00", "trade", 8.1, 94.0]
["2026-09-11T14:23:19.563304+00:00", "trade", 8.1, 76.0]
["2026-09-11T14:23:19.563304+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.563304+00:00", "trade", 8.1, 54.0]
["2026-09-11T14:23:19.563309+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.563309+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:23:19.563310+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.563312+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:19.563312+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.563316+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:23:19.563317+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.563319+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:23:19.563325+00:00", "trade", 8.1, 108.0]
["2026-09-11T14:23:19.563328+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.563329+00:00", "trade", 8.1, 34.0]
["2026-09-11T14:23:19.563329+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:23:19.563331+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.563332+00:00", "trade", 8.1, 88.0]
["2026-09-11T14:23:19.563337+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:23:19.563337+00:00", "trade", 8.1, 31.0]
["2026-09-11T14:23:19.563337+00:00", "trade", 8.1, 23.0]
["2026-09-11T14:23:19.563360+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.563373+00:00", "trade", 8.095, 195.0]
["2026-09-11T14:23:19.563382+00:00", "trade", 8.095, 150.0]
["2026-09-11T14:23:19.563416+00:00", "trade", 8.095, 906.0]
["2026-09-11T14:23:19.563529+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.563562+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:19.563581+00:00", "trade", 8.1, 35.0]
["2026-09-11T14:23:19.563624+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.564367+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:19.564421+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.568754+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.569115+00:00", "trade", 8.11, 40.0]
["2026-09-11T14:23:19.573610+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:23:19.581895+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:23:19.586687+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.587724+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:19.587725+00:00", "trade", 8.11, 450.0]
["2026-09-11T14:23:19.590588+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:19.591073+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.591096+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:19.591112+00:00", "trade", 8.11, 130.0]
["2026-09-11T14:23:19.591117+00:00", "trade", 8.11, 213.0]
["2026-09-11T14:23:19.591492+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.591492+00:00", "trade", 8.11, 17.0]
["2026-09-11T14:23:19.591494+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.591494+00:00", "trade", 8.11, 1768.0]
["2026-09-11T14:23:19.591494+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.591631+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.591710+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.592092+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.592380+00:00", "trade", 8.11, 232.0]
["2026-09-11T14:23:19.592557+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.592807+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.593086+00:00", "trade", 8.11, 888.0]
["2026-09-11T14:23:19.593500+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.594470+00:00", "trade", 8.11, 51.0]
["2026-09-11T14:23:19.597372+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.618237+00:00", "trade", 8.11, 270.0]
["2026-09-11T14:23:19.618237+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.618281+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.624420+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.629835+00:00", "trade", 8.11, 75.0]
["2026-09-11T14:23:19.629835+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.637202+00:00", "trade", 8.11, 32.0]
["2026-09-11T14:23:19.642934+00:00", "trade", 8.11, 622.0]
["2026-09-11T14:23:19.642934+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:19.642935+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.642936+00:00", "trade", 8.11, 61.0]
["2026-09-11T14:23:19.642936+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:19.642993+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.643124+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:23:19.660110+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:19.660110+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:19.660149+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:19.660302+00:00", "trade", 8.1047, 116.0]
["2026-09-11T14:23:19.665401+00:00", "trade", 8.1001, 26.0]
["2026-09-11T14:23:19.668196+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:19.672381+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:23:19.672382+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:19.672383+00:00", "trade", 8.12, 61.0]
["2026-09-11T14:23:19.672398+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:19.672405+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:19.672406+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:19.672417+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:19.672512+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:23:19.672763+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.672764+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.715126+00:00", "trade", 8.12, 231.0]
["2026-09-11T14:23:19.715246+00:00", "trade", 8.12, 246.0]
["2026-09-11T14:23:19.715342+00:00", "trade", 8.1199, 200.0]
["2026-09-11T14:23:19.715513+00:00", "trade", 8.12, 222.0]
["2026-09-11T14:23:19.715514+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.716125+00:00", "trade", 8.12, 208.0]
["2026-09-11T14:23:19.716128+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.716128+00:00", "trade", 8.12, 192.0]
["2026-09-11T14:23:19.717881+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:19.718119+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:23:19.718553+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:19.718826+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:19.721613+00:00", "trade", 8.12, 192.0]
["2026-09-11T14:23:19.726352+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.726450+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.726736+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.726736+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.736885+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.737013+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.737226+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:23:19.737275+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:19.737275+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.737330+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:23:19.737342+00:00", "trade", 8.12, 57.0]
["2026-09-11T14:23:19.737343+00:00", "trade", 8.12, 243.0]
["2026-09-11T14:23:19.737351+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:23:19.737352+00:00", "trade", 8.12, 1071.0]
["2026-09-11T14:23:19.737354+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.737354+00:00", "trade", 8.12, 729.0]
["2026-09-11T14:23:19.737354+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.737404+00:00", "trade", 8.12, 236.0]
["2026-09-11T14:23:19.737406+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:23:19.737408+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.737433+00:00", "trade", 8.12, 548.0]
["2026-09-11T14:23:19.737433+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.737438+00:00", "trade", 8.12, 1088.0]
["2026-09-11T14:23:19.737441+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.737442+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.737447+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:19.737447+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:23:19.737448+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.737460+00:00", "trade", 8.12, 75.0]
["2026-09-11T14:23:19.737502+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:19.737529+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:23:19.737533+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.737534+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:19.737534+00:00", "trade", 8.12, 18.0]
["2026-09-11T14:23:19.738708+00:00", "trade", 8.101, 8.0]
["2026-09-11T14:23:19.739577+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:23:19.739602+00:00", "trade", 8.11, 99.0]
["2026-09-11T14:23:19.743215+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.743215+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.754392+00:00", "trade", 8.115, 664.0]
["2026-09-11T14:23:19.774105+00:00", "trade", 8.12, 45.0]
["2026-09-11T14:23:19.774105+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:19.774425+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.778806+00:00", "trade", 8.1108, 50.0]
["2026-09-11T14:23:19.784059+00:00", "trade", 8.1053, 150.0]
["2026-09-11T14:23:19.788920+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:19.789503+00:00", "trade", 8.11, 11.0]
["2026-09-11T14:23:19.793555+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.797389+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:23:19.798356+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:23:19.798359+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:19.798359+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.798360+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:23:19.799012+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799070+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:19.799072+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:19.799072+00:00", "trade", 8.13, 189.0]
["2026-09-11T14:23:19.799072+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:19.799073+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:19.799077+00:00", "trade", 8.13, 186.0]
["2026-09-11T14:23:19.799120+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799123+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799124+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799132+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799150+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:23:19.799173+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:23:19.799173+00:00", "trade", 8.11, 140.0]
["2026-09-11T14:23:19.799180+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.799209+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:23:19.799233+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.800103+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:23:19.803050+00:00", "trade", 8.14, 151.0]
["2026-09-11T14:23:19.803991+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.803994+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.803994+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:19.803995+00:00", "trade", 8.13, 37.0]
["2026-09-11T14:23:19.803998+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.804001+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:19.804003+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:19.804003+00:00", "trade", 8.14, 52.0]
["2026-09-11T14:23:19.804021+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.804035+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.804036+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.804038+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.804043+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.804044+00:00", "trade", 8.11, 135.0]
["2026-09-11T14:23:19.804062+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:19.804063+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:19.804357+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.804361+00:00", "trade", 8.11, 39.0]
["2026-09-11T14:23:19.804390+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:19.804397+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:23:19.804569+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.804613+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.804628+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.804700+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.804808+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.804883+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.804944+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.806664+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:19.806824+00:00", "trade", 8.11, 36.0]
["2026-09-11T14:23:19.806949+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:19.810653+00:00", "trade", 8.12, 600.0]
["2026-09-11T14:23:19.811618+00:00", "trade", 8.11, 64.0]
["2026-09-11T14:23:19.811620+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.811621+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:23:19.812059+00:00", "trade", 8.1, 170.0]
["2026-09-11T14:23:19.812078+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812107+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812114+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812121+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812127+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812141+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812148+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:23:19.812217+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:23:19.812218+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:23:19.812218+00:00", "trade", 8.1, 63.0]
["2026-09-11T14:23:19.812242+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.812268+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.812636+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.817889+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.828236+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.828278+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:19.828319+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:23:19.833876+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:19.834046+00:00", "trade", 8.1099, 150.0]
["2026-09-11T14:23:19.837659+00:00", "trade", 8.107, 300.0]
["2026-09-11T14:23:19.837895+00:00", "trade", 8.1, 57.0]
["2026-09-11T14:23:19.837902+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.837908+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:23:19.837921+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.837928+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.837932+00:00", "trade", 8.107, 57.0]
["2026-09-11T14:23:19.839638+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.839640+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:23:19.839640+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:23:19.841429+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:23:19.843467+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.843468+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.843471+00:00", "trade", 8.11, 135.0]
["2026-09-11T14:23:19.843471+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.843474+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:19.843475+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.843475+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.843478+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:23:19.843481+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:23:19.843489+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:19.843496+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:19.843503+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.843901+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.843901+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:19.843965+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.843966+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.843969+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.843970+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.843974+00:00", "trade", 8.12, 250.0]
["2026-09-11T14:23:19.843974+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.843977+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:19.843977+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:19.843982+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:19.843982+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:23:19.843984+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:23:19.843985+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.844045+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:19.844061+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:23:19.844216+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:23:19.844430+00:00", "trade", 8.128, 800.0]
["2026-09-11T14:23:19.844658+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.844728+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.844745+00:00", "trade", 8.14, 39.0]
["2026-09-11T14:23:19.844745+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.844746+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:19.844748+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.844752+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:23:19.844764+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.845038+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:19.845040+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.845040+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.845050+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.845121+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:23:19.845124+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:19.845128+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.845131+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:23:19.845135+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:23:19.845159+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.845159+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845167+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845169+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:23:19.845175+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845180+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:23:19.845182+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845185+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:19.845189+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845222+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:19.845222+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:19.845237+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:19.845249+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:23:19.845249+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:19.845279+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.845302+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.845310+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.845319+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.845328+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.845367+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:19.845367+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:19.845978+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847292+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847293+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847294+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.847295+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:19.847297+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:23:19.847299+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847301+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.847301+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:23:19.847306+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847313+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847332+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847340+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.847361+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847362+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847377+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.847385+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.847444+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.847501+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847503+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847514+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847680+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847680+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.847857+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.847892+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.847899+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.847904+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.847907+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.847944+00:00", "trade", 8.11, 98.0]
["2026-09-11T14:23:19.847973+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.847981+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.847982+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.848028+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.848028+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:19.848030+00:00", "trade", 8.12, 65.0]
["2026-09-11T14:23:19.848030+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:19.848031+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:23:19.848032+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.848036+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.848326+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:23:19.848363+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.848363+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.848364+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:19.848369+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:19.848376+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:19.848450+00:00", "trade", 8.12, 59.0]
["2026-09-11T14:23:19.848490+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:23:19.848523+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.848743+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:19.848887+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.849079+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:19.849086+00:00", "trade", 8.13, 14.0]
["2026-09-11T14:23:19.849088+00:00", "trade", 8.13, 23.0]
["2026-09-11T14:23:19.849088+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.849089+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:19.849089+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:19.849092+00:00", "trade", 8.13, 113.0]
["2026-09-11T14:23:19.849394+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:19.849431+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.849438+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:19.849439+00:00", "trade", 8.14, 37.0]
["2026-09-11T14:23:19.849443+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:19.849446+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:19.849450+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:19.849452+00:00", "trade", 8.14, 133.0]
["2026-09-11T14:23:19.849531+00:00", "trade", 8.14, 125.0]
["2026-09-11T14:23:19.849531+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:19.849769+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:19.849769+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:19.849770+00:00", "trade", 8.14, 900.0]
["2026-09-11T14:23:19.849770+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:19.849951+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:19.850473+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.850473+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:23:19.850473+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:23:19.850473+00:00", "trade", 8.14, 27.0]
["2026-09-11T14:23:19.850473+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.850480+00:00", "trade", 8.14, 21.0]
["2026-09-11T14:23:19.850482+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:19.850624+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.850653+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.850794+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:19.850800+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:19.850802+00:00", "trade", 8.15, 117.0]
["2026-09-11T14:23:19.850830+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:19.850830+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:19.850830+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:19.850830+00:00", "trade", 8.15, 2000.0]
["2026-09-11T14:23:19.850831+00:00", "trade", 8.15, 36.0]
["2026-09-11T14:23:19.850831+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:23:19.850833+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:19.850836+00:00", "trade", 8.15, 317.0]
["2026-09-11T14:23:19.850836+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:19.850839+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:23:19.850839+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:19.850839+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:19.850843+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:19.850847+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:19.850847+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:19.850847+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:19.850849+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:19.850855+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:19.850997+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.851116+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.851123+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.851149+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:19.851216+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:19.851230+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:23:19.851237+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:19.851237+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.851237+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:19.851244+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:19.851244+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:19.851245+00:00", "trade", 8.15, 264.0]
["2026-09-11T14:23:19.851252+00:00", "trade", 8.15, 1106.0]
["2026-09-11T14:23:19.851313+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:19.851370+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.851372+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:19.851417+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.851447+00:00", "trade", 8.13, 51.0]
["2026-09-11T14:23:19.851534+00:00", "trade", 8.15, 52.0]
["2026-09-11T14:23:19.851536+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:19.851536+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:23:19.851536+00:00", "trade", 8.15, 280.0]
["2026-09-11T14:23:19.851541+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:19.851543+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:23:19.851546+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:19.851546+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:19.851548+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:23:19.851549+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:19.851556+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:19.851556+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:19.851556+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:19.851556+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:23:19.851564+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:23:19.851564+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:19.851564+00:00", "trade", 8.15, 99.0]
["2026-09-11T14:23:19.851565+00:00", "trade", 8.15, 576.0]
["2026-09-11T14:23:19.851672+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.851676+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.851905+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:19.851906+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:19.851919+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:23:19.851925+00:00", "trade", 8.14, 51.0]
["2026-09-11T14:23:19.851956+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:19.852040+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:23:19.852047+00:00", "trade", 8.13, 45.0]
["2026-09-11T14:23:19.852469+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.852711+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:23:19.852882+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.852956+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:19.852960+00:00", "trade", 8.15, 73.0]
["2026-09-11T14:23:19.853038+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:23:19.853043+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:19.853454+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:19.853816+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:23:19.854242+00:00", "trade", 8.143, 500.0]
["2026-09-11T14:23:19.854963+00:00", "trade", 8.15, 45.0]
["2026-09-11T14:23:19.855679+00:00", "trade", 8.1488, 75.0]
["2026-09-11T14:23:19.855853+00:00", "trade", 8.15, 67.0]
["2026-09-11T14:23:19.859249+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.859297+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.859317+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.859356+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860577+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860578+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860637+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860646+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860649+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.860655+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:19.863850+00:00", "trade", 8.1472, 100.0]
["2026-09-11T14:23:19.884814+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:19.884815+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:19.885828+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:19.896082+00:00", "trade", 8.114, 5.0]
["2026-09-11T14:23:19.905289+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:23:19.907765+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:19.907805+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:23:19.913770+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:23:19.928800+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:23:19.928813+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:19.933417+00:00", "trade", 8.146, 1401.0]
["2026-09-11T14:23:19.933791+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:23:19.941845+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:19.956906+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:19.960411+00:00", "trade", 8.13, 79.0]
["2026-09-11T14:23:19.962373+00:00", "trade", 8.1499, 79.0]
["2026-09-11T14:23:19.979313+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:23:19.980908+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:23:19.986730+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:19.997561+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:19.999290+00:00", "trade", 8.07, 150.0]
["2026-09-11T14:23:20.006806+00:00", "trade", 8.1458, 50.0]
["2026-09-11T14:23:20.006817+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:23:20.007462+00:00", "trade", 8.1472, 100.0]
["2026-09-11T14:23:20.008492+00:00", "trade", 8.15, 190.0]
["2026-09-11T14:23:20.009712+00:00", "trade", 8.1472, 100.0]
["2026-09-11T14:23:20.025696+00:00", "trade", 8.1488, 100.0]
["2026-09-11T14:23:20.029019+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:20.029046+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.032775+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:20.045426+00:00", "trade", 8.1472, 100.0]
["2026-09-11T14:23:20.057424+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:23:20.065787+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065865+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065867+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065867+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065868+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065869+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.065960+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.065985+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066046+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:20.066141+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066142+00:00", "quote", 8.09, 8.15]
["2026-09-11T14:23:20.066149+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066215+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:20.066258+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066263+00:00", "quote", 8.09, 8.15]
["2026-09-11T14:23:20.066269+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066276+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066293+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:23:20.066307+00:00", "quote", 8.09, 8.15]
["2026-09-11T14:23:20.066360+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:23:20.066385+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066555+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.066670+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:20.067265+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:23:20.076642+00:00", "trade", 8.105, 62.0]
["2026-09-11T14:23:20.081655+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:20.102269+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.104281+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:23:20.108518+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:23:20.131038+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.131436+00:00", "trade", 8.1199, 100.0]
["2026-09-11T14:23:20.133382+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:23:20.133383+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:20.134374+00:00", "trade", 8.1199, 25.0]
["2026-09-11T14:23:20.134805+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:23:20.137574+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:20.139156+00:00", "trade", 8.12, 31.0]
["2026-09-11T14:23:20.142805+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:23:20.146276+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:20.151018+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:20.180545+00:00", "trade", 8.12, 1500.0]
["2026-09-11T14:23:20.181659+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:20.181683+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.181711+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:20.181761+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:20.182054+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:20.182056+00:00", "trade", 8.12, 14.0]
["2026-09-11T14:23:20.182056+00:00", "trade", 8.12, 115.0]
["2026-09-11T14:23:20.182056+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.182061+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:20.182121+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.182145+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.182496+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.182615+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.182617+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.184203+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.184552+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:20.184570+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:20.184570+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.184625+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.186252+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.186252+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:20.186253+00:00", "trade", 8.14, 250.0]
["2026-09-11T14:23:20.186292+00:00", "trade", 8.14, 74.0]
["2026-09-11T14:23:20.186298+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:20.186300+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:23:20.186316+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.186631+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.186631+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:20.186632+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:20.186658+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.187838+00:00", "trade", 8.14, 174.0]
["2026-09-11T14:23:20.188209+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.188744+00:00", "trade", 8.14, 56.0]
["2026-09-11T14:23:20.194360+00:00", "trade", 8.125, 2.0]
["2026-09-11T14:23:20.208605+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:20.217671+00:00", "trade", 8.15, 600.0]
["2026-09-11T14:23:20.240336+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.272434+00:00", "trade", 8.1101, 100.0]
["2026-09-11T14:23:20.291819+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:20.327720+00:00", "trade", 8.1386, 50.0]
["2026-09-11T14:23:20.335692+00:00", "trade", 8.125, 37.0]
["2026-09-11T14:23:20.366792+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.381810+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.390417+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:20.390819+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.396097+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:23:20.423305+00:00", "trade", 8.11, 61.0]
["2026-09-11T14:23:20.448234+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:23:20.455437+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:20.455439+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.455440+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.455497+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.455840+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.455841+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.457634+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.457635+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.457637+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.457637+00:00", "trade", 8.15, 2183.0]
["2026-09-11T14:23:20.457639+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:20.457641+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.457642+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:20.457644+00:00", "trade", 8.15, 2317.0]
["2026-09-11T14:23:20.457648+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.457669+00:00", "trade", 8.15, 215.0]
["2026-09-11T14:23:20.457956+00:00", "trade", 8.14, 157.0]
["2026-09-11T14:23:20.457986+00:00", "trade", 8.14, 157.0]
["2026-09-11T14:23:20.457987+00:00", "trade", 8.14, 157.0]
["2026-09-11T14:23:20.457995+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:20.457995+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.457999+00:00", "trade", 8.15, 57.0]
["2026-09-11T14:23:20.458049+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:20.458205+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:20.458237+00:00", "trade", 8.15, 46.0]
["2026-09-11T14:23:20.458237+00:00", "trade", 8.15, 257.0]
["2026-09-11T14:23:20.458923+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:23:20.479225+00:00", "trade", 8.125, 62.0]
["2026-09-11T14:23:20.486211+00:00", "trade", 8.11, 18.0]
["2026-09-11T14:23:20.486295+00:00", "trade", 8.1095, 242.0]
["2026-09-11T14:23:20.494311+00:00", "trade", 8.1201, 4.0]
["2026-09-11T14:23:20.552864+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:23:20.564305+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:20.564306+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:23:20.564306+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.570384+00:00", "trade", 8.125, 3.0]
["2026-09-11T14:23:20.572103+00:00", "trade", 8.1499, 3.0]
["2026-09-11T14:23:20.578316+00:00", "trade", 8.105, 100.0]
["2026-09-11T14:23:20.600182+00:00", "trade", 8.125, 250.0]
["2026-09-11T14:23:20.614380+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:20.653208+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:20.655650+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:20.655790+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:20.655797+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:20.656154+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:23:20.656155+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.656162+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:20.665960+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:20.677074+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.699892+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:20.715588+00:00", "trade", 8.125, 4.0]
["2026-09-11T14:23:20.746399+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:23:20.754080+00:00", "trade", 8.1376, 100.0]
["2026-09-11T14:23:20.766438+00:00", "trade", 8.14, 121.0]
["2026-09-11T14:23:20.775822+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:20.791599+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:20.805519+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:23:20.807757+00:00", "trade", 8.1399, 3.0]
["2026-09-11T14:23:20.837126+00:00", "trade", 8.1212, 25.0]
["2026-09-11T14:23:20.846831+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:20.855690+00:00", "trade", 8.12, 1500.0]
["2026-09-11T14:23:20.902180+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:23:20.912059+00:00", "trade", 8.1365, 100.0]
["2026-09-11T14:23:20.931026+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:23:20.936939+00:00", "trade", 8.1201, 40.0]
["2026-09-11T14:23:20.940446+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.959747+00:00", "trade", 8.1201, 200.0]
["2026-09-11T14:23:20.961392+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:23:20.964408+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:20.967095+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:20.982245+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:23:20.982687+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:23:20.990702+00:00", "trade", 8.14, 1300.0]
["2026-09-11T14:23:20.996887+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:23:20.996938+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:23:20.999957+00:00", "trade", 8.0983, 300.0]
["2026-09-11T14:23:20.999993+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:21.054580+00:00", "trade", 8.1201, 100.0]
["2026-09-11T14:23:21.085101+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:23:21.115208+00:00", "trade", 8.14, 1500.0]
["2026-09-11T14:23:21.116672+00:00", "trade", 8.13, 47.0]
["2026-09-11T14:23:21.116675+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:23:21.116675+00:00", "trade", 8.14, 28.0]
["2026-09-11T14:23:21.116743+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.116927+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.117295+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.117627+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.117638+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.120382+00:00", "trade", 8.15, 1500.0]
["2026-09-11T14:23:21.124183+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:23:21.126333+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:21.129152+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.129573+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.129605+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.130699+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:23:21.130751+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:23:21.130797+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:23:21.131909+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.133027+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:23:21.145737+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.146089+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.146121+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.146464+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.146792+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.149516+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.160746+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:21.160888+00:00", "trade", 8.135, 200.0]
["2026-09-11T14:23:21.211920+00:00", "trade", 8.135, 150.0]
["2026-09-11T14:23:21.239442+00:00", "trade", 8.135, 15.0]
["2026-09-11T14:23:21.240601+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.256415+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:23:21.268541+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.268700+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:21.270807+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:23:21.277531+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:21.311707+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:23:21.315820+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.318089+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:23:21.319224+00:00", "trade", 8.1231, 27.0]
["2026-09-11T14:23:21.327434+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.328846+00:00", "trade", 8.14, 80.0]
["2026-09-11T14:23:21.329202+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:23:21.329202+00:00", "trade", 8.14, 41.0]
["2026-09-11T14:23:21.329209+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.329247+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.329248+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.329291+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.329305+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.339375+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.340721+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.342999+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:23:21.343562+00:00", "trade", 8.1446, 48.0]
["2026-09-11T14:23:21.346646+00:00", "trade", 8.12, 1000.0]
["2026-09-11T14:23:21.348932+00:00", "trade", 8.1403, 1.0]
["2026-09-11T14:23:21.370996+00:00", "trade", 8.12, 62.0]
["2026-09-11T14:23:21.372188+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:23:21.379246+00:00", "trade", 8.135, 45.0]
["2026-09-11T14:23:21.395059+00:00", "trade", 8.12, 1000.0]
["2026-09-11T14:23:21.408942+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.409477+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:23:21.414888+00:00", "trade", 8.1364, 15.0]
["2026-09-11T14:23:21.439020+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:21.439384+00:00", "trade", 8.14, 80.0]
["2026-09-11T14:23:21.462532+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:21.462578+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:21.462608+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:21.463791+00:00", "trade", 8.13, 80.0]
["2026-09-11T14:23:21.464920+00:00", "trade", 8.1474, 15.0]
["2026-09-11T14:23:21.465698+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.466925+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:23:21.477801+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.484766+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:23:21.500566+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.501039+00:00", "trade", 8.135, 38.0]
["2026-09-11T14:23:21.501658+00:00", "trade", 8.1494, 100.0]
["2026-09-11T14:23:21.501757+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:21.501976+00:00", "trade", 8.1202, 25.0]
["2026-09-11T14:23:21.502749+00:00", "trade", 8.1494, 10.0]
["2026-09-11T14:23:21.506742+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:23:21.508087+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:21.508108+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.508109+00:00", "trade", 8.14, 140.0]
["2026-09-11T14:23:21.508163+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:21.508431+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:21.509588+00:00", "trade", 8.1494, 140.0]
["2026-09-11T14:23:21.511459+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:23:21.512095+00:00", "trade", 8.13, 92.0]
["2026-09-11T14:23:21.518097+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:23:21.519468+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:21.520420+00:00", "trade", 8.12, 95.0]
["2026-09-11T14:23:21.520719+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:21.520758+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:21.524418+00:00", "trade", 8.1208, 101.0]
["2026-09-11T14:23:21.531910+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.548141+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:21.552582+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.562755+00:00", "trade", 8.111, 1000.0]
["2026-09-11T14:23:21.567069+00:00", "trade", 8.1499, 38.0]
["2026-09-11T14:23:21.581797+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:23:21.581895+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:23:21.624692+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:21.638789+00:00", "trade", 8.1323, 300.0]
["2026-09-11T14:23:21.677422+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:23:21.677422+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:21.677608+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:21.677632+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:21.677848+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:21.677899+00:00", "trade", 8.11, 70.0]
["2026-09-11T14:23:21.678137+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:23:21.678374+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:21.678374+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:21.678416+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:23:21.678417+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:23:21.686603+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:21.691154+00:00", "trade", 8.13, 350.0]
["2026-09-11T14:23:21.692563+00:00", "trade", 8.11, 62.0]
["2026-09-11T14:23:21.700011+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:23:21.700328+00:00", "trade", 8.11, 56.0]
["2026-09-11T14:23:21.702653+00:00", "trade", 8.1, 219.0]
["2026-09-11T14:23:21.715041+00:00", "trade", 8.1031, 25.0]
["2026-09-11T14:23:21.719080+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:21.737097+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:21.738324+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:23:21.746133+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:21.746134+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:21.747196+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.747360+00:00", "trade", 8.1299, 310.0]
["2026-09-11T14:23:21.747387+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:21.747411+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:21.747555+00:00", "trade", 8.13, 393.0]
["2026-09-11T14:23:21.748485+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:21.748485+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.748937+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:21.749035+00:00", "trade", 8.13, 60.0]
["2026-09-11T14:23:21.749036+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.749036+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.749161+00:00", "trade", 8.13, 1650.0]
["2026-09-11T14:23:21.749161+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:21.749189+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.749983+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:21.749998+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.750008+00:00", "trade", 8.123, 95.0]
["2026-09-11T14:23:21.750063+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.750217+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.750224+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.750601+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:21.751039+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.754631+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:21.754654+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:21.755376+00:00", "trade", 8.1218, 100.0]
["2026-09-11T14:23:21.757337+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.757496+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:21.760262+00:00", "trade", 8.1399, 177.0]
["2026-09-11T14:23:21.760744+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:23:21.763325+00:00", "trade", 8.14, 4800.0]
["2026-09-11T14:23:21.763952+00:00", "trade", 8.14, 3800.0]
["2026-09-11T14:23:21.809027+00:00", "trade", 8.1201, 12.0]
["2026-09-11T14:23:21.875310+00:00", "trade", 8.1201, 1.0]
["2026-09-11T14:23:21.891847+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:21.909976+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:21.920399+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:23:21.962938+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:21.973677+00:00", "trade", 8.1173, 66.0]
["2026-09-11T14:23:21.986774+00:00", "trade", 8.12, 2000.0]
["2026-09-11T14:23:21.987390+00:00", "trade", 8.12, 57.0]
["2026-09-11T14:23:21.987970+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:22.024281+00:00", "trade", 8.1031, 1.0]
["2026-09-11T14:23:22.034025+00:00", "trade", 8.1001, 60.0]
["2026-09-11T14:23:22.038628+00:00", "trade", 8.1, 94.0]
["2026-09-11T14:23:22.038629+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:22.038695+00:00", "trade", 8.1, 211.0]
["2026-09-11T14:23:22.038695+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:22.053350+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:23:22.067915+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:22.078586+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:23:22.078748+00:00", "trade", 8.115, 184.0]
["2026-09-11T14:23:22.149969+00:00", "trade", 8.1299, 300.0]
["2026-09-11T14:23:22.152999+00:00", "trade", 8.1226, 13.0]
["2026-09-11T14:23:22.252623+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:22.256663+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:23:22.256663+00:00", "trade", 8.12, 98.0]
["2026-09-11T14:23:22.269830+00:00", "trade", 8.115, 8.0]
["2026-09-11T14:23:22.280796+00:00", "trade", 8.115, 2000.0]
["2026-09-11T14:23:22.314042+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:22.315924+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:22.316246+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:22.316302+00:00", "trade", 8.103, 25.0]
["2026-09-11T14:23:22.316687+00:00", "trade", 8.115, 120.0]
["2026-09-11T14:23:22.320806+00:00", "trade", 8.115, 300.0]
["2026-09-11T14:23:22.322904+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:23:22.322906+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.322907+00:00", "trade", 8.13, 60.0]
["2026-09-11T14:23:22.322907+00:00", "trade", 8.13, 38.0]
["2026-09-11T14:23:22.323155+00:00", "trade", 8.12, 47.0]
["2026-09-11T14:23:22.326557+00:00", "trade", 8.1376, 153.0]
["2026-09-11T14:23:22.342961+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:23:22.347335+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:23:22.348667+00:00", "trade", 8.12, 120.0]
["2026-09-11T14:23:22.351182+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:22.368081+00:00", "trade", 8.12, 38.0]
["2026-09-11T14:23:22.368397+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:22.371979+00:00", "trade", 8.12, 62.0]
["2026-09-11T14:23:22.373831+00:00", "trade", 8.107, 100.0]
["2026-09-11T14:23:22.374094+00:00", "trade", 8.108, 100.0]
["2026-09-11T14:23:22.384575+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.384823+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.384949+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.385482+00:00", "trade", 8.12, 59.0]
["2026-09-11T14:23:22.387345+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:23:22.390416+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.390676+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.393764+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:22.403580+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:22.411423+00:00", "trade", 8.1, 400.0]
["2026-09-11T14:23:22.411749+00:00", "trade", 8.1001, 24.0]
["2026-09-11T14:23:22.436956+00:00", "trade", 8.1041, 3.0]
["2026-09-11T14:23:22.446575+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.446618+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.477741+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:22.479758+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.493115+00:00", "trade", 8.12, 37.0]
["2026-09-11T14:23:22.496052+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:22.496054+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:23:22.499022+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:22.499080+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.499244+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:22.499247+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:22.499313+00:00", "trade", 8.13, 170.0]
["2026-09-11T14:23:22.499314+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.499510+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.499561+00:00", "trade", 8.11, 70.0]
["2026-09-11T14:23:22.499562+00:00", "trade", 8.11, 35.0]
["2026-09-11T14:23:22.499829+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:22.501331+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:23:22.501352+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:22.501951+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:22.504334+00:00", "trade", 8.125, 355.0]
["2026-09-11T14:23:22.506992+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:22.511549+00:00", "trade", 8.1101, 200.0]
["2026-09-11T14:23:22.511916+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.512412+00:00", "trade", 8.1387, 100.0]
["2026-09-11T14:23:22.515068+00:00", "trade", 8.1388, 1.0]
["2026-09-11T14:23:22.521879+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.562668+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:22.565093+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:22.598103+00:00", "trade", 8.1372, 100.0]
["2026-09-11T14:23:22.620511+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:22.620754+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:23:22.629666+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:22.642780+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:23:22.642935+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:23:22.645133+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:22.648833+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:23:22.657070+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:23:22.660874+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:22.670009+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:22.676502+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:22.676502+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:22.678060+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:22.719693+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:22.720213+00:00", "trade", 8.1381, 645.0]
["2026-09-11T14:23:22.766735+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:23:22.781443+00:00", "trade", 8.11, 300.0]
["2026-09-11T14:23:22.783289+00:00", "trade", 8.1001, 300.0]
["2026-09-11T14:23:22.795522+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:22.812308+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:22.814606+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:23:22.832600+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:22.838492+00:00", "trade", 8.12, 98.0]
["2026-09-11T14:23:22.847063+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:23:22.864910+00:00", "trade", 8.11, 300.0]
["2026-09-11T14:23:22.864933+00:00", "trade", 8.1001, 300.0]
["2026-09-11T14:23:22.865016+00:00", "trade", 8.1001, 50.0]
["2026-09-11T14:23:22.865067+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:22.873219+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:22.875591+00:00", "trade", 8.1001, 100.0]
["2026-09-11T14:23:22.881911+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:22.889274+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:22.890672+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:23:22.892575+00:00", "trade", 8.14, 46.0]
["2026-09-11T14:23:22.897805+00:00", "trade", 8.1, 372.0]
["2026-09-11T14:23:22.902416+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:22.911063+00:00", "trade", 8.13, 2000.0]
["2026-09-11T14:23:22.925268+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:23:22.940497+00:00", "trade", 8.13, 400.0]
["2026-09-11T14:23:22.940849+00:00", "trade", 8.1299, 400.0]
["2026-09-11T14:23:22.944914+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:22.961470+00:00", "trade", 8.13, 41.0]
["2026-09-11T14:23:22.988933+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:22.990546+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:23:23.020877+00:00", "trade", 8.1392, 700.0]
["2026-09-11T14:23:23.038327+00:00", "trade", 8.12, 250.0]
["2026-09-11T14:23:23.069706+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:23.092731+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:23.096039+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:23.108851+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:23.110986+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:23:23.114078+00:00", "trade", 8.1399, 250.0]
["2026-09-11T14:23:23.143057+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:23.155927+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:23.208059+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:23.220395+00:00", "trade", 8.1399, 50.0]
["2026-09-11T14:23:23.229256+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:23.240056+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.261359+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:23:23.262169+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:23:23.271837+00:00", "trade", 8.1396, 100.0]
["2026-09-11T14:23:23.307453+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:23:23.333784+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:23:23.340705+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:23.341021+00:00", "trade", 8.12, 460.0]
["2026-09-11T14:23:23.341022+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:23:23.341023+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:23.345510+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:23.357767+00:00", "trade", 8.107, 10.0]
["2026-09-11T14:23:23.384832+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:23.387381+00:00", "trade", 8.1001, 5.0]
["2026-09-11T14:23:23.387582+00:00", "trade", 8.1053, 8.0]
["2026-09-11T14:23:23.467802+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:23.468165+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:23.468214+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:23.469911+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:23:23.479133+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:23.490530+00:00", "trade", 8.115, 20.0]
["2026-09-11T14:23:23.490830+00:00", "trade", 8.1399, 214.0]
["2026-09-11T14:23:23.491103+00:00", "trade", 8.1001, 20.0]
["2026-09-11T14:23:23.500702+00:00", "trade", 8.12, 97.0]
["2026-09-11T14:23:23.501755+00:00", "trade", 8.14, 125.0]
["2026-09-11T14:23:23.503878+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:23.509144+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:23.515301+00:00", "trade", 8.1399, 10.0]
["2026-09-11T14:23:23.529858+00:00", "trade", 8.12, 61.0]
["2026-09-11T14:23:23.531620+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:23:23.532658+00:00", "trade", 8.12, 80.0]
["2026-09-11T14:23:23.546902+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:23:23.547402+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:23.549903+00:00", "trade", 8.1001, 20.0]
["2026-09-11T14:23:23.552091+00:00", "trade", 8.1164, 300.0]
["2026-09-11T14:23:23.555050+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:23.556011+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:23:23.556189+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:23:23.573812+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:23.595461+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.597580+00:00", "trade", 8.1265, 400.0]
["2026-09-11T14:23:23.621334+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:23.621504+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:23.644999+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.645742+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:23.651164+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:23.695133+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:23:23.700964+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:23.767054+00:00", "trade", 8.1247, 1000.0]
["2026-09-11T14:23:23.770308+00:00", "trade", 8.115, 18.0]
["2026-09-11T14:23:23.773566+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:23.780534+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:23.804984+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:23.814514+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:23:23.830362+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:23.857747+00:00", "trade", 8.115, 112.0]
["2026-09-11T14:23:23.861621+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:23.863623+00:00", "trade", 8.1299, 16.0]
["2026-09-11T14:23:23.867965+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:23.868910+00:00", "trade", 8.1007, 100.0]
["2026-09-11T14:23:23.888243+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.888786+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.889661+00:00", "trade", 8.129, 698.0]
["2026-09-11T14:23:23.890246+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:23.891379+00:00", "trade", 8.115, 2.0]
["2026-09-11T14:23:23.913802+00:00", "trade", 8.1032, 5.0]
["2026-09-11T14:23:23.920482+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:23.941493+00:00", "trade", 8.13, 22.0]
["2026-09-11T14:23:23.941494+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:23.952267+00:00", "trade", 8.13, 90.0]
["2026-09-11T14:23:23.954953+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:23.988140+00:00", "trade", 8.1299, 19.0]
["2026-09-11T14:23:24.001810+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:24.014717+00:00", "trade", 8.13, 17.0]
["2026-09-11T14:23:24.014719+00:00", "trade", 8.13, 113.0]
["2026-09-11T14:23:24.014719+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:23:24.014719+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.016154+00:00", "trade", 8.1299, 17.0]
["2026-09-11T14:23:24.016522+00:00", "trade", 8.1299, 113.0]
["2026-09-11T14:23:24.016889+00:00", "trade", 8.1299, 70.0]
["2026-09-11T14:23:24.016922+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:23:24.019629+00:00", "trade", 8.127, 23.0]
["2026-09-11T14:23:24.028987+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:23:24.028987+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:24.033059+00:00", "trade", 8.127, 10.0]
["2026-09-11T14:23:24.035221+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:24.035238+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:23:24.035599+00:00", "trade", 8.13, 230.0]
["2026-09-11T14:23:24.035601+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:24.035616+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:24.035903+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:23:24.036062+00:00", "trade", 8.1299, 20.0]
["2026-09-11T14:23:24.036697+00:00", "trade", 8.1299, 230.0]
["2026-09-11T14:23:24.037204+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:23:24.037673+00:00", "trade", 8.12, 47.0]
["2026-09-11T14:23:24.038029+00:00", "trade", 8.1285, 1.0]
["2026-09-11T14:23:24.040242+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:24.041026+00:00", "trade", 8.1369, 9.0]
["2026-09-11T14:23:24.055597+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:24.083651+00:00", "trade", 8.1086, 500.0]
["2026-09-11T14:23:24.084472+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:24.084631+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:24.085067+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:24.092905+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:24.112356+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:23:24.118634+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:24.118637+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:23:24.121718+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:24.144993+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:24.146142+00:00", "trade", 8.11, 40.0]
["2026-09-11T14:23:24.149613+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.149659+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.165342+00:00", "trade", 8.1002, 115.0]
["2026-09-11T14:23:24.194286+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.223890+00:00", "trade", 8.115, 20.0]
["2026-09-11T14:23:24.298843+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:24.300967+00:00", "trade", 8.115, 30.0]
["2026-09-11T14:23:24.322128+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:23:24.329763+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:23:24.336400+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:23:24.336425+00:00", "trade", 8.12, 88.0]
["2026-09-11T14:23:24.376329+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.377698+00:00", "trade", 8.1079, 500.0]
["2026-09-11T14:23:24.412567+00:00", "trade", 8.115, 500.0]
["2026-09-11T14:23:24.418479+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:24.424676+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:23:24.424677+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.428730+00:00", "trade", 8.1299, 3.0]
["2026-09-11T14:23:24.430453+00:00", "trade", 8.11, 14.0]
["2026-09-11T14:23:24.432953+00:00", "trade", 8.115, 35.0]
["2026-09-11T14:23:24.436804+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:23:24.449523+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:23:24.450239+00:00", "trade", 8.11, 4000.0]
["2026-09-11T14:23:24.460695+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:24.461776+00:00", "trade", 8.1297, 100.0]
["2026-09-11T14:23:24.464471+00:00", "trade", 8.115, 10.0]
["2026-09-11T14:23:24.470445+00:00", "trade", 8.1021, 100.0]
["2026-09-11T14:23:24.510371+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:23:24.536238+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.536362+00:00", "trade", 8.127, 20.0]
["2026-09-11T14:23:24.537654+00:00", "trade", 8.1001, 100.0]
["2026-09-11T14:23:24.537698+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:24.540757+00:00", "trade", 8.1299, 200.0]
["2026-09-11T14:23:24.554373+00:00", "trade", 8.1006, 100.0]
["2026-09-11T14:23:24.611068+00:00", "trade", 8.13, 254.0]
["2026-09-11T14:23:24.629119+00:00", "trade", 8.115, 2.0]
["2026-09-11T14:23:24.633047+00:00", "trade", 8.1299, 168.0]
["2026-09-11T14:23:24.653279+00:00", "trade", 8.13, 22.0]
["2026-09-11T14:23:24.653793+00:00", "trade", 8.13, 2460.0]
["2026-09-11T14:23:24.654500+00:00", "trade", 8.1001, 50.0]
["2026-09-11T14:23:24.671682+00:00", "trade", 8.12, 85.0]
["2026-09-11T14:23:24.672844+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:23:24.672874+00:00", "trade", 8.1294, 85.0]
["2026-09-11T14:23:24.673776+00:00", "trade", 8.115, 93.0]
["2026-09-11T14:23:24.698528+00:00", "trade", 8.115, 2.0]
["2026-09-11T14:23:24.703026+00:00", "trade", 8.1299, 2.0]
["2026-09-11T14:23:24.718347+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:24.731985+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:23:24.731986+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:24.733193+00:00", "trade", 8.1295, 15.0]
["2026-09-11T14:23:24.769255+00:00", "trade", 8.115, 50.0]
["2026-09-11T14:23:24.781299+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:24.811459+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:24.811538+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:23:24.897810+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:24.919710+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:23:24.926480+00:00", "trade", 8.1248, 100.0]
["2026-09-11T14:23:25.047115+00:00", "trade", 8.115, 30.0]
["2026-09-11T14:23:25.080021+00:00", "trade", 8.115, 160.0]
["2026-09-11T14:23:25.111475+00:00", "trade", 8.115, 45.0]
["2026-09-11T14:23:25.130370+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:25.134124+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:25.134982+00:00", "trade", 8.115, 25.0]
["2026-09-11T14:23:25.136263+00:00", "trade", 8.115, 10.0]
["2026-09-11T14:23:25.156008+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:25.157062+00:00", "trade", 8.12, 61.0]
["2026-09-11T14:23:25.157459+00:00", "trade", 8.12, 85.0]
["2026-09-11T14:23:25.157460+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:25.157460+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:25.157531+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:25.157707+00:00", "trade", 8.1164, 10.0]
["2026-09-11T14:23:25.159635+00:00", "trade", 8.13, 42.0]
["2026-09-11T14:23:25.159908+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:25.159908+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:25.159990+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:23:25.159990+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:25.159992+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:25.159992+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:25.159992+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:25.159997+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:25.160046+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:23:25.161175+00:00", "trade", 8.14, 965.0]
["2026-09-11T14:23:25.162564+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:23:25.162565+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:23:25.162578+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:25.162599+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:25.162605+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:25.162608+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:25.162615+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:25.162617+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:25.162625+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:23:25.162698+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:25.162699+00:00", "trade", 8.14, 800.0]
["2026-09-11T14:23:25.162699+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:23:25.162699+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:23:25.162747+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:25.162953+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:23:25.162956+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:23:25.162956+00:00", "trade", 8.14, 48.0]
["2026-09-11T14:23:25.162956+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:23:25.162957+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:25.162960+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:25.162963+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:23:25.162971+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:25.162995+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:25.162998+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:25.162999+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:25.162999+00:00", "trade", 8.14, 45.0]
["2026-09-11T14:23:25.162999+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:23:25.163214+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:25.163271+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163490+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163550+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163601+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163608+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163610+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.163975+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.164326+00:00", "trade", 8.15, 287.0]
["2026-09-11T14:23:25.165345+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:25.165777+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:25.165801+00:00", "trade", 8.15, 121.0]
["2026-09-11T14:23:25.165803+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:25.165808+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:25.165809+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:25.165815+00:00", "trade", 8.15, 1637.0]
["2026-09-11T14:23:25.165957+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:25.166179+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:25.166412+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:25.166632+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:25.167041+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:25.167104+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.167403+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.168255+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:25.168292+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:25.168617+00:00", "trade", 8.149, 25.0]
["2026-09-11T14:23:25.168642+00:00", "trade", 8.149, 25.0]
["2026-09-11T14:23:25.168802+00:00", "trade", 8.149, 68.0]
["2026-09-11T14:23:25.169422+00:00", "trade", 8.13, 600.0]
["2026-09-11T14:23:25.169485+00:00", "trade", 8.15, 4600.0]
["2026-09-11T14:23:25.177383+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:25.177942+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.177949+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.188416+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.196603+00:00", "trade", 8.12, 52.0]
["2026-09-11T14:23:25.214276+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:25.243870+00:00", "trade", 8.13, 89.0]
["2026-09-11T14:23:25.250828+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:25.265307+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.288272+00:00", "trade", 8.13, 62.0]
["2026-09-11T14:23:25.292769+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:25.292772+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:25.292772+00:00", "trade", 8.15, 95.0]
["2026-09-11T14:23:25.292773+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:23:25.292775+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.292776+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:25.292779+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:25.292780+00:00", "trade", 8.15, 1601.0]
["2026-09-11T14:23:25.292851+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:25.328198+00:00", "trade", 8.1458, 6.0]
["2026-09-11T14:23:25.413763+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:23:25.443795+00:00", "trade", 8.11, 1000.0]
["2026-09-11T14:23:25.490875+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.490954+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.490988+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.491053+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.605720+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:23:25.615201+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:23:25.615426+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:25.615656+00:00", "trade", 8.1499, 400.0]
["2026-09-11T14:23:25.616041+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:23:25.676577+00:00", "trade", 8.145, 14.0]
["2026-09-11T14:23:25.720665+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:23:25.753874+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:25.780249+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:25.785192+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:23:25.790877+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.790996+00:00", "trade", 8.1401, 4.0]
["2026-09-11T14:23:25.795593+00:00", "trade", 8.15, 64.0]
["2026-09-11T14:23:25.795621+00:00", "trade", 8.15, 1245.0]
["2026-09-11T14:23:25.795622+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.795696+00:00", "trade", 8.15, 122.0]
["2026-09-11T14:23:25.795696+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:23:25.795719+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:23:25.795768+00:00", "trade", 8.15, 137.0]
["2026-09-11T14:23:25.795768+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.795776+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.795784+00:00", "trade", 8.15, 44.0]
["2026-09-11T14:23:25.795992+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.796000+00:00", "trade", 8.15, 132.0]
["2026-09-11T14:23:25.796758+00:00", "trade", 8.1499, 1245.0]
["2026-09-11T14:23:25.813583+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:25.817098+00:00", "trade", 8.15, 1096.0]
["2026-09-11T14:23:25.817104+00:00", "trade", 8.15, 556.0]
["2026-09-11T14:23:25.817133+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:23:25.817186+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:25.817188+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:25.817190+00:00", "trade", 8.15, 698.0]
["2026-09-11T14:23:25.817192+00:00", "trade", 8.15, 542.0]
["2026-09-11T14:23:25.817196+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.817198+00:00", "trade", 8.15, 236.0]
["2026-09-11T14:23:25.817223+00:00", "trade", 8.15, 1258.0]
["2026-09-11T14:23:25.817230+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:25.817262+00:00", "trade", 8.15, 965.0]
["2026-09-11T14:23:25.817288+00:00", "trade", 8.15, 41.0]
["2026-09-11T14:23:25.817320+00:00", "trade", 8.15, 335.0]
["2026-09-11T14:23:25.817326+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:23:25.817328+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:25.817391+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:23:25.817473+00:00", "trade", 8.15, 548.0]
["2026-09-11T14:23:25.817474+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.817495+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:25.817496+00:00", "trade", 8.15, 1120.0]
["2026-09-11T14:23:25.817496+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:25.817496+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:25.817505+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:23:25.817511+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:25.817521+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:23:25.817522+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:25.817542+00:00", "trade", 8.16, 85.0]
["2026-09-11T14:23:25.817543+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:23:25.817544+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:25.817551+00:00", "trade", 8.15, 105.0]
["2026-09-11T14:23:25.817551+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:25.817587+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:25.817847+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:25.817849+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:25.817849+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:23:25.817850+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:23:25.817850+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:25.818076+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:25.818077+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:23:25.818078+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:25.818079+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:25.818080+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:25.818083+00:00", "trade", 8.17, 172.0]
["2026-09-11T14:23:25.818106+00:00", "trade", 8.17, 128.0]
["2026-09-11T14:23:25.818106+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:25.818145+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:25.818146+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:25.818150+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:25.818150+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:25.818151+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:25.818152+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:25.818153+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:25.818158+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:23:25.818158+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:25.818159+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:23:25.818178+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:25.818183+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:25.818183+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:25.818183+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:25.818185+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:25.818186+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:25.818196+00:00", "trade", 8.18, 44.0]
["2026-09-11T14:23:25.818206+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:25.818210+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:25.818211+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:25.818214+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:25.818404+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:25.818653+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:25.818786+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:25.819219+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:25.819277+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:25.819279+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:23:25.819420+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:25.819420+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:25.819420+00:00", "trade", 8.18, 126.0]
["2026-09-11T14:23:25.819421+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:23:25.819421+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:25.819426+00:00", "trade", 8.18, 157.0]
["2026-09-11T14:23:25.819647+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:25.819692+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:25.819724+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:25.819724+00:00", "trade", 8.18, 18.0]
["2026-09-11T14:23:25.819724+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:25.819735+00:00", "trade", 8.19, 45.0]
["2026-09-11T14:23:25.819736+00:00", "trade", 8.19, 36.0]
["2026-09-11T14:23:25.819770+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:25.819802+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:25.819841+00:00", "trade", 8.19, 400.0]
["2026-09-11T14:23:25.819841+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:23:25.819841+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:23:25.819841+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:25.819845+00:00", "trade", 8.19, 26.0]
["2026-09-11T14:23:25.819848+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.819952+00:00", "trade", 8.18, 42.0]
["2026-09-11T14:23:25.819987+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820239+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:23:25.820241+00:00", "trade", 8.2, 260.0]
["2026-09-11T14:23:25.820242+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:23:25.820244+00:00", "trade", 8.2, 59.0]
["2026-09-11T14:23:25.820247+00:00", "trade", 8.2, 133.0]
["2026-09-11T14:23:25.820247+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820260+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820267+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820440+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820558+00:00", "trade", 8.19, 74.0]
["2026-09-11T14:23:25.820572+00:00", "trade", 8.2, 367.0]
["2026-09-11T14:23:25.820572+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820573+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:23:25.820574+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:25.820632+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:23:25.820643+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:25.820693+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820701+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:25.820776+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:23:25.820815+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:23:25.820816+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:23:25.820912+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.820983+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.821403+00:00", "trade", 8.2, 123.0]
["2026-09-11T14:23:25.821403+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.821404+00:00", "trade", 8.2, 77.0]
["2026-09-11T14:23:25.821410+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.821477+00:00", "trade", 8.2, 23.0]
["2026-09-11T14:23:25.821479+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:25.821480+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:25.821483+00:00", "trade", 8.2, 174.0]
["2026-09-11T14:23:25.821498+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.821763+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.821764+00:00", "trade", 8.2, 426.0]
["2026-09-11T14:23:25.821765+00:00", "trade", 8.2, 74.0]
["2026-09-11T14:23:25.821872+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:25.822240+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:25.824356+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:23:25.824430+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:25.824533+00:00", "trade", 8.2, 32.0]
["2026-09-11T14:23:25.824533+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:23:25.824534+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.824916+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:25.825065+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:25.831117+00:00", "trade", 8.185, 16.0]
["2026-09-11T14:23:25.845431+00:00", "trade", 8.185, 6.0]
["2026-09-11T14:23:25.846273+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:25.846564+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.847788+00:00", "trade", 8.1701, 6.0]
["2026-09-11T14:23:25.847970+00:00", "trade", 8.2, 700.0]
["2026-09-11T14:23:25.850450+00:00", "trade", 8.2, 2000.0]
["2026-09-11T14:23:25.862841+00:00", "trade", 8.185, 300.0]
["2026-09-11T14:23:25.864627+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:25.866434+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:25.866436+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.866437+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:25.866437+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:25.866437+00:00", "trade", 8.2, 47.0]
["2026-09-11T14:23:25.871889+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:25.872360+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:23:25.872361+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:25.872362+00:00", "trade", 8.2, 64.0]
["2026-09-11T14:23:25.874165+00:00", "trade", 8.2, 69.0]
["2026-09-11T14:23:25.877284+00:00", "trade", 8.185, 15.0]
["2026-09-11T14:23:25.882176+00:00", "trade", 8.1992, 50.0]
["2026-09-11T14:23:25.886193+00:00", "trade", 8.17, 293.0]
["2026-09-11T14:23:25.910958+00:00", "trade", 8.18, 113.0]
["2026-09-11T14:23:25.911061+00:00", "trade", 8.18, 112.0]
["2026-09-11T14:23:25.923197+00:00", "trade", 8.185, 2.0]
["2026-09-11T14:23:25.929851+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:25.947077+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:25.947099+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:25.947356+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:25.980092+00:00", "trade", 8.1701, 300.0]
["2026-09-11T14:23:25.997526+00:00", "trade", 8.1701, 50.0]
["2026-09-11T14:23:26.002354+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:26.018742+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:26.018792+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:26.018875+00:00", "trade", 8.18, 90.0]
["2026-09-11T14:23:26.018876+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:26.018876+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:26.037125+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:23:26.037153+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:26.037435+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:26.038441+00:00", "trade", 8.189, 45.0]
["2026-09-11T14:23:26.068705+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:26.094344+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:26.113797+00:00", "trade", 8.19, 105.0]
["2026-09-11T14:23:26.114011+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:26.120379+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:26.123973+00:00", "trade", 8.19, 150.0]
["2026-09-11T14:23:26.130776+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:23:26.136859+00:00", "trade", 8.1704, 1000.0]
["2026-09-11T14:23:26.208789+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:26.209455+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:26.213013+00:00", "trade", 8.1701, 165.0]
["2026-09-11T14:23:26.240543+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:26.240566+00:00", "trade", 8.17, 107.0]
["2026-09-11T14:23:26.240568+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:26.240612+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:26.240635+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:23:26.241194+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:23:26.241196+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:26.241262+00:00", "trade", 8.17, 228.0]
["2026-09-11T14:23:26.241264+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.241346+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.241543+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.249032+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:26.249083+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.249442+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.249472+00:00", "trade", 8.1709, 31.0]
["2026-09-11T14:23:26.250149+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:26.250197+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.251269+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:26.251313+00:00", "trade", 8.1899, 20.0]
["2026-09-11T14:23:26.252378+00:00", "trade", 8.1899, 20.0]
["2026-09-11T14:23:26.269055+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:26.283319+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:26.309588+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:26.314419+00:00", "trade", 8.17, 312.0]
["2026-09-11T14:23:26.321517+00:00", "trade", 8.1855, 100.0]
["2026-09-11T14:23:26.351693+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:26.351985+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:26.356646+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.357506+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:26.357874+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:26.364698+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:23:26.380210+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:26.392072+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:26.401051+00:00", "trade", 8.183, 4.0]
["2026-09-11T14:23:26.412582+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:23:26.412999+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:26.422037+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.464643+00:00", "trade", 8.183, 120.0]
["2026-09-11T14:23:26.464722+00:00", "trade", 8.17, 85.0]
["2026-09-11T14:23:26.512614+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:26.515121+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:26.515122+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:26.515258+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:23:26.518723+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:26.519079+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:26.519144+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.519176+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:26.519181+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:26.519564+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.519571+00:00", "trade", 8.15, 54.0]
["2026-09-11T14:23:26.519580+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:23:26.519620+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:26.519620+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.519638+00:00", "trade", 8.15, 39.0]
["2026-09-11T14:23:26.519640+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:26.519640+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:26.519702+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.540269+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:26.540269+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.540353+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.540394+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.547047+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:26.564500+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.564509+00:00", "trade", 8.1521, 50.0]
["2026-09-11T14:23:26.564521+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:26.564526+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.564603+00:00", "trade", 8.1521, 1250.0]
["2026-09-11T14:23:26.572117+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:26.574785+00:00", "trade", 8.1506, 521.0]
["2026-09-11T14:23:26.575456+00:00", "trade", 8.1501, 1900.0]
["2026-09-11T14:23:26.578736+00:00", "trade", 8.17, 139.0]
["2026-09-11T14:23:26.580912+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:23:26.590743+00:00", "trade", 8.1899, 2.0]
["2026-09-11T14:23:26.600908+00:00", "trade", 8.19, 900.0]
["2026-09-11T14:23:26.609937+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.609964+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.639603+00:00", "trade", 8.177, 12.0]
["2026-09-11T14:23:26.645371+00:00", "trade", 8.165, 25.0]
["2026-09-11T14:23:26.646724+00:00", "trade", 8.1739, 272.0]
["2026-09-11T14:23:26.650421+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:26.657339+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:26.658147+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.658148+00:00", "trade", 8.18, 61.0]
["2026-09-11T14:23:26.658149+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:23:26.658154+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.658175+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.669187+00:00", "trade", 8.1899, 1400.0]
["2026-09-11T14:23:26.674314+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:23:26.677573+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.677673+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:26.690802+00:00", "trade", 8.183, 91.0]
["2026-09-11T14:23:26.703884+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:26.740152+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:26.758684+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:26.759948+00:00", "trade", 8.1894, 25.0]
["2026-09-11T14:23:26.765620+00:00", "trade", 8.186, 75.0]
["2026-09-11T14:23:26.803032+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:26.803784+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:26.804481+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:26.844976+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.844977+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:26.845004+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.847220+00:00", "trade", 8.1524, 200.0]
["2026-09-11T14:23:26.847523+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:23:26.858169+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:26.858788+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:26.903996+00:00", "trade", 8.1888, 50.0]
["2026-09-11T14:23:26.904139+00:00", "trade", 8.1861, 62.0]
["2026-09-11T14:23:26.975773+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:23:26.983255+00:00", "trade", 8.1861, 50.0]
["2026-09-11T14:23:26.995373+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:26.995373+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:26.997795+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:23:27.008432+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:27.013560+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:27.025030+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:27.025135+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.026163+00:00", "trade", 8.1899, 434.0]
["2026-09-11T14:23:27.026184+00:00", "trade", 8.19, 700.0]
["2026-09-11T14:23:27.026453+00:00", "trade", 8.19, 490.0]
["2026-09-11T14:23:27.026528+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:23:27.026558+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:27.027669+00:00", "trade", 8.1899, 700.0]
["2026-09-11T14:23:27.028039+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:23:27.028069+00:00", "trade", 8.1899, 490.0]
["2026-09-11T14:23:27.028127+00:00", "trade", 8.1899, 66.0]
["2026-09-11T14:23:27.029028+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:27.029819+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:23:27.035562+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:27.038429+00:00", "trade", 8.19, 434.0]
["2026-09-11T14:23:27.047844+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.055270+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:27.056774+00:00", "trade", 8.19, 89.0]
["2026-09-11T14:23:27.057219+00:00", "trade", 8.1899, 89.0]
["2026-09-11T14:23:27.057919+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:23:27.057920+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:23:27.063287+00:00", "trade", 8.175, 140.0]
["2026-09-11T14:23:27.078047+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.079759+00:00", "trade", 8.1883, 14.0]
["2026-09-11T14:23:27.080196+00:00", "trade", 8.1606, 300.0]
["2026-09-11T14:23:27.097216+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.126676+00:00", "trade", 8.18, 61.0]
["2026-09-11T14:23:27.126676+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.126677+00:00", "trade", 8.18, 57.0]
["2026-09-11T14:23:27.126962+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.129120+00:00", "trade", 8.1894, 61.0]
["2026-09-11T14:23:27.129223+00:00", "trade", 8.1894, 57.0]
["2026-09-11T14:23:27.146745+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:23:27.148392+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.176980+00:00", "trade", 8.1899, 250.0]
["2026-09-11T14:23:27.182835+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.186649+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:27.190147+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:27.190469+00:00", "trade", 8.1698, 2.0]
["2026-09-11T14:23:27.205686+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:27.237042+00:00", "trade", 8.165, 18.0]
["2026-09-11T14:23:27.248572+00:00", "trade", 8.1699, 2.0]
["2026-09-11T14:23:27.266663+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:27.266664+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.273754+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:27.274405+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.274454+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.274505+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.281707+00:00", "trade", 8.17, 73.0]
["2026-09-11T14:23:27.281707+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:27.283483+00:00", "trade", 8.1699, 73.0]
["2026-09-11T14:23:27.300473+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:23:27.300473+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.303864+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.303893+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.303961+00:00", "trade", 8.18, 66.0]
["2026-09-11T14:23:27.303962+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.307635+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:23:27.308615+00:00", "trade", 8.1899, 88.0]
["2026-09-11T14:23:27.310948+00:00", "trade", 8.163, 1.0]
["2026-09-11T14:23:27.311956+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:27.319028+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:23:27.323105+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.323161+00:00", "trade", 8.175, 2.0]
["2026-09-11T14:23:27.349009+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:27.349027+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:27.354050+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:27.356575+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:27.371565+00:00", "trade", 8.175, 5000.0]
["2026-09-11T14:23:27.371626+00:00", "trade", 8.161, 5000.0]
["2026-09-11T14:23:27.374137+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.402119+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:27.406023+00:00", "trade", 8.17, 47.0]
["2026-09-11T14:23:27.406527+00:00", "trade", 8.19, 47.0]
["2026-09-11T14:23:27.438780+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.449357+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.450303+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:23:27.454977+00:00", "trade", 8.1672, 311.0]
["2026-09-11T14:23:27.457890+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.473741+00:00", "trade", 8.1601, 105.0]
["2026-09-11T14:23:27.473837+00:00", "trade", 8.18, 1000.0]
["2026-09-11T14:23:27.479114+00:00", "trade", 8.1899, 9.0]
["2026-09-11T14:23:27.493438+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:23:27.495553+00:00", "trade", 8.175, 30.0]
["2026-09-11T14:23:27.554943+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:27.565284+00:00", "trade", 8.1896, 38.0]
["2026-09-11T14:23:27.574276+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:23:27.594477+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.594575+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:23:27.597728+00:00", "trade", 8.16, 880.0]
["2026-09-11T14:23:27.604543+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:23:27.612957+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.635938+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.636194+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.643287+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.644460+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:23:27.648698+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:27.659575+00:00", "trade", 8.18, 41.0]
["2026-09-11T14:23:27.668587+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.668595+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.669005+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.669015+00:00", "trade", 8.17, 242.0]
["2026-09-11T14:23:27.669033+00:00", "trade", 8.172, 242.0]
["2026-09-11T14:23:27.669123+00:00", "trade", 8.172, 421.0]
["2026-09-11T14:23:27.670307+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.693879+00:00", "trade", 8.1871, 80.0]
["2026-09-11T14:23:27.702522+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:27.749371+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:23:27.753872+00:00", "trade", 8.175, 80.0]
["2026-09-11T14:23:27.754969+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:27.783229+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:27.786102+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:23:27.796629+00:00", "trade", 8.1897, 11.0]
["2026-09-11T14:23:27.801663+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.801664+00:00", "trade", 8.19, 185.0]
["2026-09-11T14:23:27.801665+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:23:27.801848+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.801849+00:00", "trade", 8.19, 45.0]
["2026-09-11T14:23:27.801956+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.801993+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.802033+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.802033+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802043+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.802051+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.802119+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.802119+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.802131+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.802140+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.802185+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:27.802200+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802408+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802439+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.802449+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.802452+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802458+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802466+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:27.802466+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:27.802468+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:27.802468+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:27.802473+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:23:27.802473+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.802474+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802477+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:27.802477+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.802480+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.802481+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:27.802483+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.802484+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:23:27.802528+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.802557+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:27.802557+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:27.802571+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.802643+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.802666+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.803069+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:27.805418+00:00", "trade", 8.1802, 100.0]
["2026-09-11T14:23:27.807541+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:27.807633+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:27.807650+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.807652+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:27.807707+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:27.807710+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:27.807903+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:27.810113+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:23:27.810113+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:27.810455+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.810670+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.839288+00:00", "trade", 8.1701, 7.0]
["2026-09-11T14:23:27.851291+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:27.854868+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:23:27.854869+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.854896+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.855111+00:00", "trade", 8.185, 454.0]
["2026-09-11T14:23:27.860099+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.866041+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:27.867154+00:00", "trade", 8.2, 393.0]
["2026-09-11T14:23:27.908888+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:23:27.908890+00:00", "trade", 8.2, 258.0]
["2026-09-11T14:23:27.908891+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:27.908895+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:27.908895+00:00", "trade", 8.2, 16.0]
["2026-09-11T14:23:27.911235+00:00", "trade", 8.185, 30.0]
["2026-09-11T14:23:27.920199+00:00", "trade", 8.18, 56.0]
["2026-09-11T14:23:27.924526+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:23:27.942928+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:23:27.943795+00:00", "trade", 8.19, 44.0]
["2026-09-11T14:23:27.943845+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.944331+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:23:27.954272+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:27.955824+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:27.958715+00:00", "trade", 8.185, 210.0]
["2026-09-11T14:23:27.958868+00:00", "trade", 8.17, 123.0]
["2026-09-11T14:23:28.011003+00:00", "trade", 8.2, 24.0]
["2026-09-11T14:23:28.011004+00:00", "trade", 8.2, 213.0]
["2026-09-11T14:23:28.011306+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:28.011306+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:28.011306+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:23:28.011306+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:28.011314+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:28.011314+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:23:28.037147+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:28.041295+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:28.050216+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:28.051832+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:23:28.108900+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:28.109680+00:00", "trade", 8.2, 144.0]
["2026-09-11T14:23:28.112408+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:23:28.113691+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:28.114033+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:23:28.114091+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:28.114178+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:23:28.114225+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:28.114514+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:28.114728+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:28.115383+00:00", "trade", 8.1704, 745.0]
["2026-09-11T14:23:28.115697+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:23:28.120617+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:23:28.122841+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:23:28.136770+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:28.138741+00:00", "trade", 8.1745, 10.0]
["2026-09-11T14:23:28.139268+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:28.139564+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:28.139934+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:28.149814+00:00", "trade", 8.2, 495.0]
["2026-09-11T14:23:28.155820+00:00", "trade", 8.1936, 1.0]
["2026-09-11T14:23:28.160286+00:00", "trade", 8.185, 18.0]
["2026-09-11T14:23:28.168389+00:00", "trade", 8.172, 1.0]
["2026-09-11T14:23:28.174105+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:28.184997+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:23:28.198958+00:00", "trade", 8.1991, 192.0]
["2026-09-11T14:23:28.202215+00:00", "trade", 8.1983, 100.0]
["2026-09-11T14:23:28.212582+00:00", "trade", 8.1718, 1000.0]
["2026-09-11T14:23:28.213714+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:23:28.232791+00:00", "trade", 8.18, 202.0]
["2026-09-11T14:23:28.237925+00:00", "trade", 8.18, 800.0]
["2026-09-11T14:23:28.253649+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:28.268788+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.297633+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:28.306102+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.307173+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:23:28.324425+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:28.427384+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:28.427389+00:00", "trade", 8.1701, 40.0]
["2026-09-11T14:23:28.427399+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:23:28.427504+00:00", "trade", 8.1701, 10.0]
["2026-09-11T14:23:28.435405+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:28.436136+00:00", "trade", 8.1601, 60.0]
["2026-09-11T14:23:28.457317+00:00", "trade", 8.19, 133.0]
["2026-09-11T14:23:28.469801+00:00", "trade", 8.18, 700.0]
["2026-09-11T14:23:28.500895+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.500939+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.502505+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:28.513639+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:28.514045+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:28.549720+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:28.552198+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.552563+00:00", "trade", 8.18, 600.0]
["2026-09-11T14:23:28.552987+00:00", "trade", 8.1899, 500.0]
["2026-09-11T14:23:28.558153+00:00", "trade", 8.1899, 1000.0]
["2026-09-11T14:23:28.564934+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:28.571257+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.586844+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:23:28.592181+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:28.602937+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:28.602937+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.605459+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:23:28.605665+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.605937+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.619613+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:28.640556+00:00", "trade", 8.1719, 100.0]
["2026-09-11T14:23:28.656873+00:00", "trade", 8.1753, 1200.0]
["2026-09-11T14:23:28.658666+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:23:28.658722+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:23:28.659006+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.659255+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:23:28.673882+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:28.673887+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:23:28.675864+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:23:28.681256+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:23:28.758613+00:00", "trade", 8.185, 4.0]
["2026-09-11T14:23:28.762134+00:00", "trade", 8.1701, 100.0]
["2026-09-11T14:23:28.767494+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:28.845853+00:00", "trade", 8.185, 800.0]
["2026-09-11T14:23:28.850933+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:23:28.872183+00:00", "trade", 8.185, 3.0]
["2026-09-11T14:23:28.880628+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:28.882004+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:23:28.891692+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.899887+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.899946+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.905044+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:28.910335+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:28.931201+00:00", "trade", 8.1741, 10.0]
["2026-09-11T14:23:28.940422+00:00", "trade", 8.185, 2.0]
["2026-09-11T14:23:28.943051+00:00", "trade", 8.1701, 67.0]
["2026-09-11T14:23:28.946729+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:28.947733+00:00", "trade", 8.1994, 50.0]
["2026-09-11T14:23:28.947892+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:28.949699+00:00", "trade", 8.1994, 4.0]
["2026-09-11T14:23:28.951788+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:23:28.980177+00:00", "trade", 8.1995, 46.0]
["2026-09-11T14:23:29.004920+00:00", "trade", 8.1968, 6.0]
["2026-09-11T14:23:29.016689+00:00", "trade", 8.1992, 100.0]
["2026-09-11T14:23:29.023537+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:23:29.025906+00:00", "trade", 8.185, 6.0]
["2026-09-11T14:23:29.026770+00:00", "trade", 8.1997, 6.0]
["2026-09-11T14:23:29.054209+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:23:29.071315+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.072791+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:23:29.089106+00:00", "trade", 8.1984, 308.0]
["2026-09-11T14:23:29.090646+00:00", "trade", 8.1984, 2.0]
["2026-09-11T14:23:29.159374+00:00", "trade", 8.1968, 2.0]
["2026-09-11T14:23:29.159630+00:00", "trade", 8.174, 80.0]
["2026-09-11T14:23:29.159795+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:29.159899+00:00", "trade", 8.1701, 1300.0]
["2026-09-11T14:23:29.160214+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:23:29.160237+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:29.160571+00:00", "trade", 8.1999, 1900.0]
["2026-09-11T14:23:29.232535+00:00", "trade", 8.1999, 7.0]
["2026-09-11T14:23:29.258198+00:00", "trade", 8.185, 300.0]
["2026-09-11T14:23:29.258667+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:29.262666+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.294689+00:00", "trade", 8.185, 400.0]
["2026-09-11T14:23:29.296310+00:00", "trade", 8.1999, 26.0]
["2026-09-11T14:23:29.296393+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:23:29.306647+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:29.323442+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:29.323491+00:00", "trade", 8.19, 405.0]
["2026-09-11T14:23:29.323491+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.324550+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:29.324571+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.324572+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:29.324950+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:29.324960+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:29.324960+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.324972+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:29.326561+00:00", "trade", 8.1994, 200.0]
["2026-09-11T14:23:29.326615+00:00", "trade", 8.1994, 200.0]
["2026-09-11T14:23:29.326661+00:00", "trade", 8.1994, 50.0]
["2026-09-11T14:23:29.374734+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:29.393827+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:23:29.394531+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:29.466444+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:23:29.490012+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:23:29.490352+00:00", "trade", 8.1968, 1.0]
["2026-09-11T14:23:29.536043+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:23:29.536937+00:00", "trade", 8.2, 401.0]
["2026-09-11T14:23:29.541509+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:23:29.549308+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:29.549309+00:00", "trade", 8.18, 41.0]
["2026-09-11T14:23:29.550513+00:00", "trade", 8.1714, 906.0]
["2026-09-11T14:23:29.567204+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:29.567251+00:00", "trade", 8.19, 114.0]
["2026-09-11T14:23:29.567252+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.567303+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.571918+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:29.579700+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:23:29.583097+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:23:29.584644+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:23:29.585211+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.586953+00:00", "trade", 8.1999, 60.0]
["2026-09-11T14:23:29.591613+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:29.616710+00:00", "trade", 8.1701, 5000.0]
["2026-09-11T14:23:29.622079+00:00", "trade", 8.18, 49.0]
["2026-09-11T14:23:29.629873+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:29.654898+00:00", "trade", 8.185, 40.0]
["2026-09-11T14:23:29.655174+00:00", "trade", 8.185, 110.0]
["2026-09-11T14:23:29.656270+00:00", "trade", 8.1994, 40.0]
["2026-09-11T14:23:29.657637+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:29.657639+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:23:29.657639+00:00", "trade", 8.17, 55.0]
["2026-09-11T14:23:29.657640+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:29.657643+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:23:29.657646+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:23:29.657648+00:00", "trade", 8.16, 216.0]
["2026-09-11T14:23:29.657648+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.657650+00:00", "trade", 8.16, 1218.0]
["2026-09-11T14:23:29.657652+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:29.657654+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:29.657656+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:29.657657+00:00", "trade", 8.16, 80.0]
["2026-09-11T14:23:29.657679+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:29.657679+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:23:29.657689+00:00", "trade", 8.17, 54.0]
["2026-09-11T14:23:29.657692+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.657694+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:29.657696+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:29.657699+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.657701+00:00", "trade", 8.17, 87.0]
["2026-09-11T14:23:29.657762+00:00", "trade", 8.185, 46.0]
["2026-09-11T14:23:29.658089+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.658274+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:29.658274+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:29.658275+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.661573+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:29.664150+00:00", "trade", 8.164, 10.0]
["2026-09-11T14:23:29.667497+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.667547+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:23:29.667547+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.667554+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:29.667574+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:29.667575+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.681417+00:00", "trade", 8.19, 26.0]
["2026-09-11T14:23:29.716682+00:00", "trade", 8.1601, 2.0]
["2026-09-11T14:23:29.719851+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:29.724177+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:29.724679+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:29.742201+00:00", "trade", 8.18, 600.0]
["2026-09-11T14:23:29.749116+00:00", "trade", 8.1602, 70.0]
["2026-09-11T14:23:29.758397+00:00", "trade", 8.164, 2.0]
["2026-09-11T14:23:29.815192+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:29.837545+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:29.845053+00:00", "trade", 8.16, 170.0]
["2026-09-11T14:23:29.845053+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:29.845054+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:29.845073+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845073+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:23:29.845075+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:29.845139+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:23:29.845140+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:29.845142+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:29.845144+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:29.845146+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845174+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:29.845174+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845175+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:29.845176+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845180+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:23:29.845193+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:23:29.845255+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845256+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845261+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845261+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845263+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845264+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845304+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:29.845525+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845537+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:29.845634+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:29.845739+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:29.877929+00:00", "trade", 8.1793, 100.0]
["2026-09-11T14:23:29.880265+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:29.883812+00:00", "trade", 8.15, 550.0]
["2026-09-11T14:23:29.892187+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:23:29.970872+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:23:29.974205+00:00", "trade", 8.1748, 110.0]
["2026-09-11T14:23:29.988445+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:29.988465+00:00", "trade", 8.15, 74.0]
["2026-09-11T14:23:29.988470+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:23:29.988472+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:29.988473+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:29.988475+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:29.988516+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:29.988735+00:00", "trade", 8.15, 31.0]
["2026-09-11T14:23:29.988736+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:29.988749+00:00", "trade", 8.15, 65.0]
["2026-09-11T14:23:29.988749+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:23:29.988749+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:29.988757+00:00", "trade", 8.15, 69.0]
["2026-09-11T14:23:29.988763+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:29.988764+00:00", "trade", 8.15, 31.0]
["2026-09-11T14:23:29.988869+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:23:29.988869+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:23:29.988869+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:29.989046+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:29.989047+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:29.989048+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:29.989049+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:29.989050+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:23:29.989051+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:29.989053+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:23:29.989055+00:00", "trade", 8.15, 269.0]
["2026-09-11T14:23:29.989062+00:00", "trade", 8.15, 155.0]
["2026-09-11T14:23:29.989062+00:00", "trade", 8.15, 186.0]
["2026-09-11T14:23:29.989063+00:00", "trade", 8.15, 755.0]
["2026-09-11T14:23:29.989063+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:29.989074+00:00", "trade", 8.15, 245.0]
["2026-09-11T14:23:29.989074+00:00", "trade", 8.15, 42.0]
["2026-09-11T14:23:29.989074+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:29.989145+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:29.989309+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:29.989420+00:00", "trade", 8.158, 47.0]
["2026-09-11T14:23:29.989612+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:29.990869+00:00", "trade", 8.159, 40.0]
["2026-09-11T14:23:30.005267+00:00", "trade", 8.1816, 25.0]
["2026-09-11T14:23:30.012141+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:23:30.049166+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:30.050857+00:00", "trade", 8.159, 40.0]
["2026-09-11T14:23:30.056507+00:00", "trade", 8.159, 18.0]
["2026-09-11T14:23:30.073223+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:30.073323+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:30.073545+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:30.073889+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:30.108061+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:30.122294+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:30.132946+00:00", "trade", 8.1599, 400.0]
["2026-09-11T14:23:30.177663+00:00", "trade", 8.15, 49.0]
["2026-09-11T14:23:30.177665+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:30.177665+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:30.177666+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:30.177670+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:30.177670+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:23:30.177674+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:30.177674+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:30.177674+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:30.177676+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:23:30.177718+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:30.177734+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:23:30.177771+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:30.177780+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:23:30.177784+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:30.177849+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:30.196401+00:00", "trade", 8.1401, 125.0]
["2026-09-11T14:23:30.198219+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:30.204752+00:00", "trade", 8.145, 18.0]
["2026-09-11T14:23:30.242769+00:00", "trade", 8.145, 800.0]
["2026-09-11T14:23:30.245424+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:23:30.251184+00:00", "trade", 8.145, 25.0]
["2026-09-11T14:23:30.255501+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:23:30.291770+00:00", "trade", 8.155, 200.0]
["2026-09-11T14:23:30.298208+00:00", "trade", 8.145, 300.0]
["2026-09-11T14:23:30.318986+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:23:30.334912+00:00", "trade", 8.1401, 42.0]
["2026-09-11T14:23:30.335275+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:23:30.371399+00:00", "trade", 8.145, 700.0]
["2026-09-11T14:23:30.414813+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:23:30.414814+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:30.414816+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:23:30.415125+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:30.415199+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:30.415199+00:00", "trade", 8.14, 38.0]
["2026-09-11T14:23:30.415199+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:30.415243+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:30.415404+00:00", "trade", 8.14, 331.0]
["2026-09-11T14:23:30.415404+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:30.423812+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:23:30.445208+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:30.445483+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:23:30.493748+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:23:30.507584+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:30.532124+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:23:30.554626+00:00", "trade", 8.138, 200.0]
["2026-09-11T14:23:30.555571+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:30.555576+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:30.555593+00:00", "trade", 8.13, 147.0]
["2026-09-11T14:23:30.555595+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:30.555601+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:23:30.555602+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:30.555608+00:00", "trade", 8.13, 55.0]
["2026-09-11T14:23:30.556121+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:30.556205+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:30.557813+00:00", "trade", 8.135, 999.0]
["2026-09-11T14:23:30.581068+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:30.585998+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:30.590741+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:30.611058+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:30.616299+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:30.616392+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:30.617001+00:00", "trade", 8.14, 22.0]
["2026-09-11T14:23:30.625253+00:00", "trade", 8.1498, 300.0]
["2026-09-11T14:23:30.625462+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:23:30.625647+00:00", "trade", 8.1498, 254.0]
["2026-09-11T14:23:30.633839+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:23:30.667881+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:30.667884+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:30.667884+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:23:30.667884+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:30.667884+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:30.667888+00:00", "trade", 8.13, 59.0]
["2026-09-11T14:23:30.667976+00:00", "trade", 8.13, 341.0]
["2026-09-11T14:23:30.667979+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:30.667980+00:00", "trade", 8.13, 86.0]
["2026-09-11T14:23:30.667980+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:30.667980+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:23:30.667982+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:30.667987+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:23:30.691569+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:30.691570+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:30.693730+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:30.720957+00:00", "trade", 8.1499, 500.0]
["2026-09-11T14:23:30.721207+00:00", "trade", 8.147, 10.0]
["2026-09-11T14:23:30.731820+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:23:30.746782+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:30.746784+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:30.780105+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:30.781025+00:00", "trade", 8.14, 113.0]
["2026-09-11T14:23:30.781348+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:30.782221+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:30.782376+00:00", "trade", 8.1206, 50.0]
["2026-09-11T14:23:30.783066+00:00", "trade", 8.1206, 50.0]
["2026-09-11T14:23:30.792777+00:00", "trade", 8.1499, 60.0]
["2026-09-11T14:23:30.794024+00:00", "trade", 8.1481, 100.0]
["2026-09-11T14:23:30.808458+00:00", "trade", 8.1219, 100.0]
["2026-09-11T14:23:30.813883+00:00", "trade", 8.147, 2.0]
["2026-09-11T14:23:30.818807+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:23:30.864363+00:00", "trade", 8.1219, 100.0]
["2026-09-11T14:23:30.891660+00:00", "trade", 8.15, 32.0]
["2026-09-11T14:23:30.897861+00:00", "trade", 8.135, 25.0]
["2026-09-11T14:23:30.901714+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:23:30.908336+00:00", "trade", 8.135, 21.0]
["2026-09-11T14:23:30.919529+00:00", "trade", 8.1253, 200.0]
["2026-09-11T14:23:30.923838+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:23:30.945679+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:23:30.957382+00:00", "trade", 8.135, 7.0]
["2026-09-11T14:23:30.964979+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:23:30.966146+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:30.969237+00:00", "trade", 8.147, 18.0]
["2026-09-11T14:23:30.985009+00:00", "trade", 8.15, 180.0]
["2026-09-11T14:23:30.985165+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:23:31.004144+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:31.004199+00:00", "trade", 8.14, 133.0]
["2026-09-11T14:23:31.004200+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:31.004555+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.004600+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.023429+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:31.023430+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.030867+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.030911+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:31.038140+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:31.078140+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:23:31.088331+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:23:31.089593+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:23:31.104998+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:31.112280+00:00", "trade", 8.14, 29.0]
["2026-09-11T14:23:31.136356+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:23:31.141640+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:31.148521+00:00", "trade", 8.1499, 5.0]
["2026-09-11T14:23:31.155686+00:00", "trade", 8.1499, 400.0]
["2026-09-11T14:23:31.156360+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:31.167487+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:23:31.188720+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:31.193443+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:23:31.196659+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:31.196710+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:31.215383+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:31.241375+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:31.246878+00:00", "trade", 8.1375, 100.0]
["2026-09-11T14:23:31.247637+00:00", "trade", 8.14, 75.0]
["2026-09-11T14:23:31.266872+00:00", "trade", 8.14, 690.0]
["2026-09-11T14:23:31.267070+00:00", "trade", 8.1301, 411.0]
["2026-09-11T14:23:31.302009+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:31.355736+00:00", "trade", 8.1301, 29.0]
["2026-09-11T14:23:31.356982+00:00", "trade", 8.1301, 221.0]
["2026-09-11T14:23:31.374536+00:00", "trade", 8.1301, 50.0]
["2026-09-11T14:23:31.384729+00:00", "trade", 8.1499, 25.0]
["2026-09-11T14:23:31.452043+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:31.472468+00:00", "trade", 8.1301, 9.0]
["2026-09-11T14:23:31.491964+00:00", "trade", 8.14, 165.0]
["2026-09-11T14:23:31.500285+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:31.531028+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:31.534033+00:00", "trade", 8.1301, 100.0]
["2026-09-11T14:23:31.534880+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:31.536910+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:31.558198+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:31.583155+00:00", "trade", 8.1499, 7.0]
["2026-09-11T14:23:31.652820+00:00", "trade", 8.1496, 10.0]
["2026-09-11T14:23:31.661235+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:31.683798+00:00", "trade", 8.13, 19.0]
["2026-09-11T14:23:31.691803+00:00", "trade", 8.13, 184.0]
["2026-09-11T14:23:31.733074+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:31.746864+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:31.786625+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:31.795055+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:31.797440+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:31.797477+00:00", "trade", 8.13, 150.0]
["2026-09-11T14:23:31.797478+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:31.797576+00:00", "trade", 8.13, 150.0]
["2026-09-11T14:23:31.797576+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.797603+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.798080+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.798560+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.799887+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:31.800212+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:31.875045+00:00", "trade", 8.12, 58.0]
["2026-09-11T14:23:31.875047+00:00", "trade", 8.12, 42.0]
["2026-09-11T14:23:31.948666+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:31.948669+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:31.948669+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:31.948669+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:23:31.948673+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:23:31.951309+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:31.963495+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:23:31.963497+00:00", "trade", 8.14, 70.0]
["2026-09-11T14:23:31.970650+00:00", "trade", 8.1498, 48.0]
["2026-09-11T14:23:32.005967+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:23:32.029518+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:32.037242+00:00", "trade", 8.1201, 603.0]
["2026-09-11T14:23:32.043339+00:00", "trade", 8.147, 30.0]
["2026-09-11T14:23:32.045627+00:00", "trade", 8.135, 25.0]
["2026-09-11T14:23:32.071103+00:00", "trade", 8.15, 80.0]
["2026-09-11T14:23:32.098967+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:23:32.102518+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:32.102899+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:32.111114+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:23:32.117911+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:23:32.127442+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:23:32.131679+00:00", "trade", 8.125, 14.0]
["2026-09-11T14:23:32.135863+00:00", "trade", 8.1299, 10.0]
["2026-09-11T14:23:32.144553+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:23:32.157260+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:23:32.157273+00:00", "trade", 8.125, 30.0]
["2026-09-11T14:23:32.157352+00:00", "trade", 8.125, 95.0]
["2026-09-11T14:23:32.171215+00:00", "trade", 8.1201, 350.0]
["2026-09-11T14:23:32.205209+00:00", "trade", 8.1297, 5.0]
["2026-09-11T14:23:32.212104+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:23:32.223596+00:00", "trade", 8.12, 37.0]
["2026-09-11T14:23:32.223598+00:00", "trade", 8.12, 16.0]
["2026-09-11T14:23:32.223598+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:32.223599+00:00", "trade", 8.12, 85.0]
["2026-09-11T14:23:32.223602+00:00", "trade", 8.12, 61.0]
["2026-09-11T14:23:32.223905+00:00", "trade", 8.125, 37.0]
["2026-09-11T14:23:32.237346+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:23:32.352024+00:00", "trade", 8.1298, 200.0]
["2026-09-11T14:23:32.353884+00:00", "trade", 8.125, 1.0]
["2026-09-11T14:23:32.354537+00:00", "trade", 8.125, 5.0]
["2026-09-11T14:23:32.361774+00:00", "trade", 8.125, 25.0]
["2026-09-11T14:23:32.364185+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:32.375249+00:00", "trade", 8.1294, 348.0]
["2026-09-11T14:23:32.376510+00:00", "trade", 8.125, 2.0]
["2026-09-11T14:23:32.383973+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:32.385344+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:23:32.408963+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:23:32.429299+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:32.457156+00:00", "trade", 8.1299, 30.0]
["2026-09-11T14:23:32.468888+00:00", "trade", 8.1299, 100.0]
["2026-09-11T14:23:32.487494+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:23:32.496006+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:23:32.499340+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:23:32.504770+00:00", "trade", 8.13, 23.0]
["2026-09-11T14:23:32.505353+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:23:32.505442+00:00", "trade", 8.13, 281.0]
["2026-09-11T14:23:32.505444+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:23:32.506423+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:32.506430+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:32.506541+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:32.507246+00:00", "trade", 8.1201, 99.0]
["2026-09-11T14:23:32.525585+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:32.554000+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.554056+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.556161+00:00", "trade", 8.1335, 600.0]
["2026-09-11T14:23:32.580485+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.598060+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:32.598061+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:23:32.598358+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:32.598362+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:32.598476+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:32.598627+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:32.614172+00:00", "trade", 8.14, 17.0]
["2026-09-11T14:23:32.628573+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:32.636852+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:32.636853+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.636913+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.657999+00:00", "trade", 8.1499, 14.0]
["2026-09-11T14:23:32.684000+00:00", "trade", 8.1301, 50.0]
["2026-09-11T14:23:32.685764+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:32.693838+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.730959+00:00", "trade", 8.1301, 18.0]
["2026-09-11T14:23:32.731284+00:00", "trade", 8.14, 22.0]
["2026-09-11T14:23:32.779853+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:32.798007+00:00", "trade", 8.1465, 143.0]
["2026-09-11T14:23:32.798197+00:00", "trade", 8.1472, 200.0]
["2026-09-11T14:23:32.816185+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:23:32.818238+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:32.822845+00:00", "trade", 8.1499, 25.0]
["2026-09-11T14:23:32.826042+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:32.829841+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:23:32.864523+00:00", "trade", 8.1499, 5.0]
["2026-09-11T14:23:32.887920+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:32.897537+00:00", "trade", 8.1499, 73.0]
["2026-09-11T14:23:32.938388+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:23:33.006497+00:00", "trade", 8.1238, 10.0]
["2026-09-11T14:23:33.007993+00:00", "trade", 8.13, 65.0]
["2026-09-11T14:23:33.050368+00:00", "trade", 8.1301, 242.0]
["2026-09-11T14:23:33.055549+00:00", "trade", 8.1301, 7.0]
["2026-09-11T14:23:33.058205+00:00", "trade", 8.1498, 25.0]
["2026-09-11T14:23:33.128394+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:23:33.150961+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:23:33.156498+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:33.159801+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:23:33.172366+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:33.172399+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:23:33.172472+00:00", "trade", 8.145, 3.0]
["2026-09-11T14:23:33.211939+00:00", "trade", 8.15, 62.0]
["2026-09-11T14:23:33.253011+00:00", "trade", 8.1499, 23.0]
["2026-09-11T14:23:33.257550+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:23:33.257554+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:23:33.258053+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:23:33.274398+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:33.290795+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:33.328997+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:23:33.329341+00:00", "trade", 8.1499, 600.0]
["2026-09-11T14:23:33.329802+00:00", "trade", 8.15, 98.0]
["2026-09-11T14:23:33.329802+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:33.329811+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:23:33.329815+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:33.329816+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.329818+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:33.329821+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:33.329823+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:33.329826+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:33.329852+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:33.329914+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:23:33.329916+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:23:33.329916+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:33.329916+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:33.329916+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:33.329924+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:33.330163+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:33.330195+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:23:33.330196+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:33.332051+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:33.332088+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:23:33.332090+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:33.332092+00:00", "trade", 8.16, 520.0]
["2026-09-11T14:23:33.332097+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:33.332135+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:23:33.332322+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:33.332608+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:33.332689+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:33.337848+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:23:33.337849+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:33.337849+00:00", "trade", 8.17, 69.0]
["2026-09-11T14:23:33.337852+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:23:33.337854+00:00", "trade", 8.16, 517.0]
["2026-09-11T14:23:33.337854+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:33.337855+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:23:33.337856+00:00", "trade", 8.18, 104.0]
["2026-09-11T14:23:33.337859+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:33.337859+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:33.337861+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:33.337863+00:00", "trade", 8.18, 33.0]
["2026-09-11T14:23:33.337866+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:33.337866+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:33.337868+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:33.337868+00:00", "quote", 8.19, 8.17]
["2026-09-11T14:23:33.337869+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:33.337873+00:00", "trade", 8.19, 460.0]
["2026-09-11T14:23:33.337875+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:23:33.337875+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:23:33.337876+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:33.337880+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:33.337881+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:23:33.337881+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:33.337883+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:33.337883+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:23:33.337885+00:00", "quote", 8.19, 8.17]
["2026-09-11T14:23:33.337886+00:00", "trade", 8.19, 525.0]
["2026-09-11T14:23:33.337888+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:33.337890+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:23:33.337891+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:33.337893+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:33.337897+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:33.337897+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:23:33.337938+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:23:33.337940+00:00", "quote", 8.19, 8.19]
["2026-09-11T14:23:33.337957+00:00", "trade", 8.17, 29.0]
["2026-09-11T14:23:33.337971+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:33.337974+00:00", "trade", 8.19, 515.0]
["2026-09-11T14:23:33.337974+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:33.338153+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:33.338214+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:33.338337+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:33.338354+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:33.338421+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:33.338433+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:33.338435+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:33.338435+00:00", "trade", 8.19, 317.0]
["2026-09-11T14:23:33.338730+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:33.338770+00:00", "trade", 8.2, 486.0]
["2026-09-11T14:23:33.338789+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:33.338804+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:33.338903+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:33.343576+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:33.343583+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:33.387194+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:33.399305+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.399422+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.405516+00:00", "trade", 8.18, 169.0]
["2026-09-11T14:23:33.441787+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:33.471397+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:33.496911+00:00", "trade", 8.1573, 5.0]
["2026-09-11T14:23:33.516990+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:23:33.518890+00:00", "trade", 8.1574, 28.0]
["2026-09-11T14:23:33.519354+00:00", "trade", 8.18, 94.0]
["2026-09-11T14:23:33.523966+00:00", "trade", 8.1865, 500.0]
["2026-09-11T14:23:33.555429+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:23:33.570771+00:00", "trade", 8.1538, 250.0]
["2026-09-11T14:23:33.595774+00:00", "trade", 8.165, 12.0]
["2026-09-11T14:23:33.621843+00:00", "trade", 8.1761, 300.0]
["2026-09-11T14:23:33.683903+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:33.684211+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:23:33.687306+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:33.687648+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:23:33.687734+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.690724+00:00", "trade", 8.16, 65.0]
["2026-09-11T14:23:33.690725+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:23:33.691057+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:23:33.691249+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.694834+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:33.695156+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:23:33.695158+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:33.695229+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.698650+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:23:33.698651+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:33.698961+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:33.699077+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.702384+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:33.702386+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:23:33.702741+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:33.702817+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.706066+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:33.706070+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:33.706070+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:33.706591+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:33.706684+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:23:33.710473+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.710827+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:23:33.710924+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:23:33.710927+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:23:33.714133+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.714582+00:00", "trade", 8.14, 35.0]
["2026-09-11T14:23:33.714610+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:23:33.714681+00:00", "trade", 8.15, 31.0]
["2026-09-11T14:23:33.714851+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.717817+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.718158+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:33.718158+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:23:33.720893+00:00", "trade", 8.14, 49.0]
["2026-09-11T14:23:33.721682+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:33.721688+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:23:33.721700+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:23:33.721750+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:33.721750+00:00", "trade", 8.13, 59.0]
["2026-09-11T14:23:33.721751+00:00", "trade", 8.13, 41.0]
["2026-09-11T14:23:33.721751+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:23:33.721762+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:23:33.721762+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:23:33.721763+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:33.721795+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:23:33.725968+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:23:33.727835+00:00", "trade", 8.13, 14.0]
["2026-09-11T14:23:33.728394+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:23:33.774834+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.774834+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:33.778458+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:33.778487+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:23:33.778533+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:23:33.778572+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:33.778572+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:33.778572+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:23:33.778576+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:23:33.778663+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:23:33.778917+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.784144+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:33.786854+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:33.815422+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:33.835024+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.836816+00:00", "trade", 8.1401, 35.0]
["2026-09-11T14:23:33.878586+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:23:33.920730+00:00", "trade", 8.165, 80.0]
["2026-09-11T14:23:33.936510+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:23:33.941862+00:00", "trade", 8.18, 57.0]
["2026-09-11T14:23:33.946240+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:33.950468+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:33.973598+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:33.973599+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:23:33.973626+00:00", "trade", 8.16, 45.0]
["2026-09-11T14:23:33.976245+00:00", "trade", 8.1899, 55.0]
["2026-09-11T14:23:34.006272+00:00", "trade", 8.1899, 3.0]
["2026-09-11T14:23:34.007200+00:00", "trade", 8.1851, 280.0]
["2026-09-11T14:23:34.023953+00:00", "trade", 8.175, 4000.0]
["2026-09-11T14:23:34.056269+00:00", "trade", 8.17, 199.0]
["2026-09-11T14:23:34.171645+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:34.183606+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:34.183664+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:23:34.234179+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:34.328592+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:34.334161+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:23:34.363705+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:34.364091+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:23:34.368616+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:34.374182+00:00", "trade", 8.1788, 242.0]
["2026-09-11T14:23:34.393849+00:00", "trade", 8.1401, 21.0]
["2026-09-11T14:23:34.396255+00:00", "trade", 8.17, 59.0]
["2026-09-11T14:23:34.459941+00:00", "trade", 8.18, 262.0]
["2026-09-11T14:23:34.489230+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:34.494181+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:34.544381+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:34.586011+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:23:34.605119+00:00", "trade", 8.1748, 64.0]
["2026-09-11T14:23:34.628570+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:34.632260+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:34.647355+00:00", "trade", 8.177, 82.0]
["2026-09-11T14:23:34.662072+00:00", "trade", 8.1799, 25.0]
["2026-09-11T14:23:34.719520+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:23:34.728076+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:34.730599+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:34.755709+00:00", "trade", 8.178, 100.0]
["2026-09-11T14:23:34.767087+00:00", "trade", 8.1799, 3.0]
["2026-09-11T14:23:34.779546+00:00", "trade", 8.1769, 10.0]
["2026-09-11T14:23:34.783296+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:34.796153+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:34.862008+00:00", "trade", 8.17, 98.0]
["2026-09-11T14:23:34.912025+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:23:35.024117+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:35.025115+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:23:35.045889+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:35.078523+00:00", "trade", 8.18, 47.0]
["2026-09-11T14:23:35.078524+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:35.080897+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:35.103979+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:35.107397+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:23:35.127290+00:00", "trade", 8.17, 5700.0]
["2026-09-11T14:23:35.162502+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:23:35.162562+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:35.173123+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:35.173129+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:35.173130+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:35.173179+00:00", "trade", 8.18, 71.0]
["2026-09-11T14:23:35.229669+00:00", "trade", 8.18, 73.0]
["2026-09-11T14:23:35.287452+00:00", "trade", 8.1799, 20.0]
["2026-09-11T14:23:35.312392+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:35.312393+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:35.313635+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:23:35.313642+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:35.316835+00:00", "trade", 8.16, 900.0]
["2026-09-11T14:23:35.337004+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:35.337072+00:00", "trade", 8.1799, 2.0]
["2026-09-11T14:23:35.340649+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:23:35.356870+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:35.358581+00:00", "trade", 8.1799, 30.0]
["2026-09-11T14:23:35.367936+00:00", "trade", 8.1601, 100.0]
["2026-09-11T14:23:35.440679+00:00", "trade", 8.1635, 200.0]
["2026-09-11T14:23:35.459751+00:00", "trade", 8.1799, 25.0]
["2026-09-11T14:23:35.462322+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:35.488745+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:35.495963+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:35.495965+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:35.495966+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:23:35.496033+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:35.496180+00:00", "trade", 8.18, 64.0]
["2026-09-11T14:23:35.496274+00:00", "trade", 8.18, 54.0]
["2026-09-11T14:23:35.496275+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:23:35.499759+00:00", "trade", 8.18, 4800.0]
["2026-09-11T14:23:35.516844+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:23:35.516854+00:00", "trade", 8.175, 19.0]
["2026-09-11T14:23:35.516930+00:00", "trade", 8.175, 35.0]
["2026-09-11T14:23:35.549476+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:35.549516+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:35.560199+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:35.624941+00:00", "trade", 8.18, 201.0]
["2026-09-11T14:23:35.624941+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:35.651526+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:23:35.718297+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:23:35.732805+00:00", "trade", 8.1701, 50.0]
["2026-09-11T14:23:35.742933+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:35.775610+00:00", "trade", 8.18, 49.0]
["2026-09-11T14:23:35.794388+00:00", "trade", 8.1704, 500.0]
["2026-09-11T14:23:35.796076+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:23:35.853833+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:35.854068+00:00", "trade", 8.17, 160.0]
["2026-09-11T14:23:35.857121+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:35.900514+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:23:35.957565+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:35.967223+00:00", "trade", 8.18, 51.0]
["2026-09-11T14:23:35.967589+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:35.967612+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:35.967613+00:00", "trade", 8.18, 746.0]
["2026-09-11T14:23:35.967613+00:00", "trade", 8.18, 58.0]
["2026-09-11T14:23:35.967814+00:00", "trade", 8.19, 64.0]
["2026-09-11T14:23:35.981058+00:00", "trade", 8.185, 49.0]
["2026-09-11T14:23:35.981294+00:00", "trade", 8.19, 49.0]
["2026-09-11T14:23:36.006884+00:00", "trade", 8.18, 74.0]
["2026-09-11T14:23:36.017752+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:36.033079+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:36.042702+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:36.042705+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:36.043067+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:36.043073+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:36.043076+00:00", "trade", 8.19, 900.0]
["2026-09-11T14:23:36.043077+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.043137+00:00", "trade", 8.19, 61.0]
["2026-09-11T14:23:36.043281+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.043416+00:00", "trade", 8.19, 31.0]
["2026-09-11T14:23:36.043418+00:00", "trade", 8.19, 69.0]
["2026-09-11T14:23:36.043419+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:36.044178+00:00", "trade", 8.19, 31.0]
["2026-09-11T14:23:36.044180+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:36.044180+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:36.044271+00:00", "trade", 8.2, 287.0]
["2026-09-11T14:23:36.044273+00:00", "trade", 8.2, 465.0]
["2026-09-11T14:23:36.044521+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:36.044556+00:00", "trade", 8.171, 100.0]
["2026-09-11T14:23:36.085130+00:00", "trade", 8.1999, 20.0]
["2026-09-11T14:23:36.103618+00:00", "trade", 8.1999, 59.0]
["2026-09-11T14:23:36.122213+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:36.139620+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:23:36.167418+00:00", "trade", 8.1979, 100.0]
["2026-09-11T14:23:36.223393+00:00", "trade", 8.1968, 10.0]
["2026-09-11T14:23:36.242070+00:00", "trade", 8.1969, 75.0]
["2026-09-11T14:23:36.266902+00:00", "trade", 8.185, 4.0]
["2026-09-11T14:23:36.295834+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:23:36.308489+00:00", "trade", 8.1999, 12.0]
["2026-09-11T14:23:36.311547+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:36.311548+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:36.315343+00:00", "trade", 8.185, 46.0]
["2026-09-11T14:23:36.349563+00:00", "trade", 8.185, 25.0]
["2026-09-11T14:23:36.351264+00:00", "trade", 8.1701, 25.0]
["2026-09-11T14:23:36.408806+00:00", "trade", 8.18, 32.0]
["2026-09-11T14:23:36.427614+00:00", "trade", 8.173, 20.0]
["2026-09-11T14:23:36.484825+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:36.490616+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:23:36.497140+00:00", "trade", 8.173, 1.0]
["2026-09-11T14:23:36.552846+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:36.560828+00:00", "trade", 8.185, 350.0]
["2026-09-11T14:23:36.562197+00:00", "trade", 8.1997, 30.0]
["2026-09-11T14:23:36.624311+00:00", "trade", 8.197, 10.0]
["2026-09-11T14:23:36.651664+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:36.659195+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:36.673870+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:23:36.690470+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:36.691452+00:00", "trade", 8.185, 20.0]
["2026-09-11T14:23:36.691836+00:00", "trade", 8.1994, 10.0]
["2026-09-11T14:23:36.698403+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:23:36.699498+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:36.704913+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.738747+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.742916+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.786522+00:00", "trade", 8.19, 71.0]
["2026-09-11T14:23:36.792799+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:23:36.800914+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:36.809121+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:36.813734+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:23:36.813804+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:36.814087+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.814153+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.848485+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.859462+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:36.906641+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:23:36.907062+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:36.911416+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.913679+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:36.913843+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:36.920337+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:36.942433+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:23:36.945205+00:00", "trade", 8.18, 125.0]
["2026-09-11T14:23:36.956318+00:00", "trade", 8.19, 38.0]
["2026-09-11T14:23:36.956628+00:00", "trade", 8.1899, 38.0]
["2026-09-11T14:23:36.958152+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:36.958674+00:00", "trade", 8.19, 62.0]
["2026-09-11T14:23:36.958675+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.958734+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:36.984270+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:23:37.003205+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:37.005908+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:37.012003+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:23:37.012570+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:37.016710+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:37.021169+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:23:37.021261+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:23:37.034544+00:00", "trade", 8.1787, 5.0]
["2026-09-11T14:23:37.069384+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:37.156529+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:37.167918+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:37.178430+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:37.181688+00:00", "trade", 8.1711, 550.0]
["2026-09-11T14:23:37.228482+00:00", "trade", 8.17, 1500.0]
["2026-09-11T14:23:37.228834+00:00", "trade", 8.1701, 1500.0]
["2026-09-11T14:23:37.238418+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:23:37.238423+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:37.238425+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:37.238430+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:37.238437+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:37.238638+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:23:37.238832+00:00", "trade", 8.17, 61.0]
["2026-09-11T14:23:37.238835+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:37.238835+00:00", "trade", 8.17, 13.0]
["2026-09-11T14:23:37.238835+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:37.238839+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:37.238841+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.238843+00:00", "trade", 8.17, 59.0]
["2026-09-11T14:23:37.238843+00:00", "trade", 8.17, 21.0]
["2026-09-11T14:23:37.238844+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:23:37.238845+00:00", "trade", 8.17, 109.0]
["2026-09-11T14:23:37.238851+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:37.238924+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.238929+00:00", "trade", 8.1701, 200.0]
["2026-09-11T14:23:37.238977+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:23:37.239285+00:00", "trade", 8.1701, 500.0]
["2026-09-11T14:23:37.239645+00:00", "trade", 8.1701, 2800.0]
["2026-09-11T14:23:37.244540+00:00", "trade", 8.1862, 200.0]
["2026-09-11T14:23:37.247103+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:23:37.248656+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:37.274138+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:23:37.274269+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:37.275797+00:00", "trade", 8.17, 75.0]
["2026-09-11T14:23:37.278628+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:37.278629+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:37.278629+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:23:37.278630+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.281476+00:00", "trade", 8.175, 150.0]
["2026-09-11T14:23:37.301693+00:00", "trade", 8.1895, 4.0]
["2026-09-11T14:23:37.360110+00:00", "trade", 8.18, 80.0]
["2026-09-11T14:23:37.360638+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:23:37.367249+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.377759+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:23:37.417235+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:37.422694+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:37.423043+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:37.585268+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:37.585275+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:37.585298+00:00", "trade", 8.16, 286.0]
["2026-09-11T14:23:37.585379+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:37.585379+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:23:37.585546+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:37.585664+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:23:37.585667+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:23:37.585667+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:37.585667+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:23:37.585667+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:37.585671+00:00", "trade", 8.16, 840.0]
["2026-09-11T14:23:37.585740+00:00", "trade", 8.16, 895.0]
["2026-09-11T14:23:37.585740+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:37.585744+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:37.585795+00:00", "trade", 8.16, 265.0]
["2026-09-11T14:23:37.585795+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:37.588879+00:00", "trade", 8.1683, 300.0]
["2026-09-11T14:23:37.628347+00:00", "trade", 8.1501, 25.0]
["2026-09-11T14:23:37.659288+00:00", "trade", 8.1504, 500.0]
["2026-09-11T14:23:37.661924+00:00", "trade", 8.1501, 2.0]
["2026-09-11T14:23:37.662661+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:37.665848+00:00", "trade", 8.1699, 5000.0]
["2026-09-11T14:23:37.682769+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:23:37.682827+00:00", "trade", 8.16, 47.0]
["2026-09-11T14:23:37.682829+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:37.683105+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:37.711718+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:37.714497+00:00", "trade", 8.165, 80.0]
["2026-09-11T14:23:37.791815+00:00", "trade", 8.17, 43.0]
["2026-09-11T14:23:37.796230+00:00", "trade", 8.1799, 30.0]
["2026-09-11T14:23:37.817618+00:00", "trade", 8.15, 213.0]
["2026-09-11T14:23:37.860508+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:23:37.860517+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:37.860790+00:00", "trade", 8.17, 57.0]
["2026-09-11T14:23:37.860869+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:37.877690+00:00", "trade", 8.18, 126.0]
["2026-09-11T14:23:37.877946+00:00", "trade", 8.18, 74.0]
["2026-09-11T14:23:37.878329+00:00", "trade", 8.18, 31.0]
["2026-09-11T14:23:37.878329+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:23:37.878330+00:00", "trade", 8.18, 55.0]
["2026-09-11T14:23:37.878332+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:37.878476+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:23:37.880508+00:00", "trade", 8.1894, 52.0]
["2026-09-11T14:23:37.880678+00:00", "trade", 8.1884, 2.0]
["2026-09-11T14:23:37.881131+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:23:37.884525+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.908590+00:00", "trade", 8.175, 24.0]
["2026-09-11T14:23:37.916862+00:00", "trade", 8.1898, 97.0]
["2026-09-11T14:23:37.919537+00:00", "trade", 8.19, 152.0]
["2026-09-11T14:23:37.919539+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:37.919540+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:37.919605+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:37.920049+00:00", "trade", 8.1899, 50.0]
["2026-09-11T14:23:37.929257+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:23:37.931401+00:00", "trade", 8.1999, 22.0]
["2026-09-11T14:23:37.939019+00:00", "trade", 8.18, 34.0]
["2026-09-11T14:23:37.976675+00:00", "trade", 8.1602, 150.0]
["2026-09-11T14:23:37.993227+00:00", "trade", 8.18, 700.0]
["2026-09-11T14:23:38.006442+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:38.007858+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:23:38.012130+00:00", "trade", 8.165, 45.0]
["2026-09-11T14:23:38.016534+00:00", "trade", 8.1601, 31.0]
["2026-09-11T14:23:38.028712+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:23:38.049396+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:38.049416+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.049473+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:38.051330+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:23:38.051379+00:00", "trade", 8.19, 41.0]
["2026-09-11T14:23:38.051380+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:38.051380+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.054981+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.056829+00:00", "trade", 8.2, 535.0]
["2026-09-11T14:23:38.056831+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:23:38.056832+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:38.056833+00:00", "trade", 8.2, 1000.0]
["2026-09-11T14:23:38.056838+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:23:38.056838+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:38.056841+00:00", "trade", 8.2, 1211.0]
["2026-09-11T14:23:38.056841+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:23:38.056845+00:00", "trade", 8.2, 36.0]
["2026-09-11T14:23:38.056937+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:23:38.056966+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:38.057520+00:00", "trade", 8.2, 120.0]
["2026-09-11T14:23:38.057534+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:23:38.057536+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:23:38.057540+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:38.057547+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:38.057548+00:00", "trade", 8.2, 54.0]
["2026-09-11T14:23:38.057554+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:38.057561+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:38.057562+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:38.057568+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:38.057575+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:38.057576+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:23:38.057583+00:00", "trade", 8.2, 220.0]
["2026-09-11T14:23:38.057590+00:00", "trade", 8.2, 115.0]
["2026-09-11T14:23:38.057593+00:00", "trade", 8.2, 254.0]
["2026-09-11T14:23:38.057593+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.057598+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:23:38.057604+00:00", "trade", 8.2, 67.0]
["2026-09-11T14:23:38.057605+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:38.057613+00:00", "trade", 8.2, 70.0]
["2026-09-11T14:23:38.057670+00:00", "trade", 8.2, 67.0]
["2026-09-11T14:23:38.058264+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:23:38.059218+00:00", "trade", 8.2, 341.0]
["2026-09-11T14:23:38.059219+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.061968+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:38.071697+00:00", "trade", 8.2, 55.0]
["2026-09-11T14:23:38.076511+00:00", "trade", 8.185, 3.0]
["2026-09-11T14:23:38.077024+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:38.078240+00:00", "trade", 8.1701, 3.0]
["2026-09-11T14:23:38.083311+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:38.089630+00:00", "trade", 8.18, 247.0]
["2026-09-11T14:23:38.093271+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:38.136603+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:38.137030+00:00", "trade", 8.19, 49.0]
["2026-09-11T14:23:38.141429+00:00", "trade", 8.193, 54.0]
["2026-09-11T14:23:38.150937+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:38.164192+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:38.180035+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:38.180734+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:38.274079+00:00", "trade", 8.2, 16.0]
["2026-09-11T14:23:38.280887+00:00", "trade", 8.1901, 13.0]
["2026-09-11T14:23:38.298519+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:38.318871+00:00", "trade", 8.1901, 121.0]
["2026-09-11T14:23:38.353239+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:23:38.442511+00:00", "trade", 8.1926, 106.0]
["2026-09-11T14:23:38.473927+00:00", "trade", 8.19, 126.0]
["2026-09-11T14:23:38.475404+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:23:38.487287+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:23:38.487534+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:23:38.538578+00:00", "trade", 8.1903, 528.0]
["2026-09-11T14:23:38.555203+00:00", "trade", 8.195, 350.0]
["2026-09-11T14:23:38.588054+00:00", "trade", 8.195, 10.0]
["2026-09-11T14:23:38.613866+00:00", "trade", 8.1901, 10.0]
["2026-09-11T14:23:38.615905+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:38.617811+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:38.617811+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:38.617834+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:38.617838+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:38.622912+00:00", "trade", 8.18, 190.0]
["2026-09-11T14:23:38.652982+00:00", "trade", 8.178, 100.0]
["2026-09-11T14:23:38.660628+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:38.701794+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:38.725645+00:00", "trade", 8.1993, 87.0]
["2026-09-11T14:23:38.733123+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:23:38.741070+00:00", "trade", 8.19, 77.0]
["2026-09-11T14:23:38.756444+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:38.769313+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:38.792737+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:38.824394+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:38.856831+00:00", "trade", 8.195, 100.0]
["2026-09-11T14:23:38.937715+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:38.978364+00:00", "trade", 8.1801, 10.0]
["2026-09-11T14:23:39.009161+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:39.009248+00:00", "trade", 8.1952, 24.0]
["2026-09-11T14:23:39.011492+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:23:39.018656+00:00", "trade", 8.1999, 2.0]
["2026-09-11T14:23:39.034156+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:23:39.083274+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:39.089939+00:00", "trade", 8.2, 130.0]
["2026-09-11T14:23:39.112130+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:39.112200+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:23:39.112414+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:39.112484+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:39.121760+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:39.151210+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:23:39.154280+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:39.189555+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:39.230682+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:39.285357+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:23:39.303835+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:23:39.304637+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:39.304675+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:39.304683+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:39.305194+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:39.305276+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:39.314031+00:00", "trade", 8.2, 240.0]
["2026-09-11T14:23:39.314033+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:23:39.314033+00:00", "trade", 8.2, 70.0]
["2026-09-11T14:23:39.314035+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:23:39.314039+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:23:39.314040+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:39.314041+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:23:39.314041+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:23:39.314042+00:00", "trade", 8.2, 53.0]
["2026-09-11T14:23:39.314045+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:23:39.314048+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:23:39.314048+00:00", "trade", 8.2, 37.0]
["2026-09-11T14:23:39.315444+00:00", "trade", 8.19, 180.0]
["2026-09-11T14:23:39.377180+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:39.385834+00:00", "trade", 8.183, 66.0]
["2026-09-11T14:23:39.396383+00:00", "trade", 8.1853, 38.0]
["2026-09-11T14:23:39.399628+00:00", "trade", 8.2, 92.0]
["2026-09-11T14:23:39.405578+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:39.408282+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:39.411685+00:00", "trade", 8.1915, 40.0]
["2026-09-11T14:23:39.450237+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:39.480915+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:39.525665+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:39.530424+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:23:39.557887+00:00", "trade", 8.2, 228.0]
["2026-09-11T14:23:39.597447+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:39.635590+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:39.642010+00:00", "trade", 8.1801, 5.0]
["2026-09-11T14:23:39.673017+00:00", "trade", 8.1801, 764.0]
["2026-09-11T14:23:39.675148+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:39.696388+00:00", "trade", 8.18, 1200.0]
["2026-09-11T14:23:39.697288+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:39.697304+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:39.697306+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:39.697306+00:00", "trade", 8.18, 57.0]
["2026-09-11T14:23:39.697311+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:39.697313+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:39.697322+00:00", "trade", 8.18, 140.0]
["2026-09-11T14:23:39.697425+00:00", "trade", 8.18, 33.0]
["2026-09-11T14:23:39.697665+00:00", "trade", 8.18, 71.0]
["2026-09-11T14:23:39.697666+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:39.697667+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:39.697668+00:00", "trade", 8.18, 157.0]
["2026-09-11T14:23:39.697672+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:23:39.697672+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:39.697673+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:39.697675+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:23:39.697675+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:39.697697+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:39.698162+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:39.698216+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:23:39.698221+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:23:39.698962+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:39.698962+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:39.699007+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:23:39.699210+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:39.699211+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:39.699212+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:39.699214+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:39.699231+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:39.699265+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:39.699277+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:39.699278+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:39.699284+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:39.699289+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:39.699291+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:39.699386+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:39.699454+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:39.699614+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:39.699614+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:23:39.699614+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:23:39.699614+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:39.699615+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.699622+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:39.699622+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:39.699622+00:00", "trade", 8.16, 74.0]
["2026-09-11T14:23:39.699635+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.699664+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.699774+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.699846+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.700053+00:00", "trade", 8.15, 534.0]
["2026-09-11T14:23:39.700053+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:39.700053+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:39.700054+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:39.700056+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:39.700061+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:23:39.700088+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700110+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:39.700110+00:00", "trade", 8.15, 283.0]
["2026-09-11T14:23:39.700110+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:39.700110+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:23:39.700119+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:23:39.700119+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:39.700119+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:39.700434+00:00", "trade", 8.15, 125.0]
["2026-09-11T14:23:39.700434+00:00", "trade", 8.15, 72.0]
["2026-09-11T14:23:39.700436+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700447+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700534+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700584+00:00", "trade", 8.15, 28.0]
["2026-09-11T14:23:39.700584+00:00", "trade", 8.15, 272.0]
["2026-09-11T14:23:39.700585+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700608+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700848+00:00", "trade", 8.15, 228.0]
["2026-09-11T14:23:39.700849+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:23:39.700849+00:00", "trade", 8.15, 59.0]
["2026-09-11T14:23:39.700849+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700941+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:23:39.700942+00:00", "trade", 8.15, 366.0]
["2026-09-11T14:23:39.700943+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.700950+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:39.700957+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:39.700958+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:39.700963+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:39.701187+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:23:39.724088+00:00", "trade", 8.1501, 60.0]
["2026-09-11T14:23:39.724735+00:00", "trade", 8.158, 30.0]
["2026-09-11T14:23:39.733379+00:00", "trade", 8.1829, 196.0]
["2026-09-11T14:23:39.744355+00:00", "trade", 8.1518, 500.0]
["2026-09-11T14:23:39.744957+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:39.747092+00:00", "trade", 8.1799, 20.0]
["2026-09-11T14:23:39.747765+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:39.758281+00:00", "trade", 8.175, 33.0]
["2026-09-11T14:23:39.758319+00:00", "trade", 8.18, 33.0]
["2026-09-11T14:23:39.817962+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:23:39.861999+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:23:39.862230+00:00", "trade", 8.17, 79.0]
["2026-09-11T14:23:39.871662+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:23:39.901570+00:00", "trade", 8.175, 1000.0]
["2026-09-11T14:23:39.922564+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:39.943007+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:39.978645+00:00", "trade", 8.1899, 35.0]
["2026-09-11T14:23:39.991909+00:00", "trade", 8.1897, 8.0]
["2026-09-11T14:23:40.043094+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:23:40.099806+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:40.105871+00:00", "trade", 8.1895, 141.0]
["2026-09-11T14:23:40.131520+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:23:40.139200+00:00", "trade", 8.187, 20.0]
["2026-09-11T14:23:40.150368+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:40.151002+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:23:40.156639+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:23:40.159598+00:00", "trade", 8.175, 2.0]
["2026-09-11T14:23:40.183563+00:00", "trade", 8.187, 2.0]
["2026-09-11T14:23:40.216970+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:40.255397+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:40.307426+00:00", "trade", 8.1899, 49.0]
["2026-09-11T14:23:40.307921+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:40.308408+00:00", "trade", 8.19, 114.0]
["2026-09-11T14:23:40.334137+00:00", "trade", 8.1899, 9.0]
["2026-09-11T14:23:40.335784+00:00", "trade", 8.1899, 500.0]
["2026-09-11T14:23:40.359205+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:40.398677+00:00", "trade", 8.1871, 98.0]
["2026-09-11T14:23:40.436823+00:00", "trade", 8.19, 122.0]
["2026-09-11T14:23:40.472492+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:23:40.476146+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:40.493346+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:23:40.493348+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:40.493704+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:40.506791+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:23:40.546972+00:00", "trade", 8.1511, 500.0]
["2026-09-11T14:23:40.563102+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:23:40.577336+00:00", "trade", 8.15, 71.0]
["2026-09-11T14:23:40.647768+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:40.658401+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:23:40.664137+00:00", "trade", 8.1693, 3.0]
["2026-09-11T14:23:40.666398+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:40.672956+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:40.678542+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:40.697666+00:00", "trade", 8.1548, 347.0]
["2026-09-11T14:23:40.697687+00:00", "trade", 8.1548, 1.0]
["2026-09-11T14:23:40.698962+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:40.723219+00:00", "trade", 8.1692, 4.0]
["2026-09-11T14:23:40.723763+00:00", "trade", 8.1665, 89.0]
["2026-09-11T14:23:40.726120+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:40.727817+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:40.730971+00:00", "trade", 8.16, 53.0]
["2026-09-11T14:23:40.740396+00:00", "trade", 8.1665, 100.0]
["2026-09-11T14:23:40.809209+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:40.824309+00:00", "trade", 8.1699, 3.0]
["2026-09-11T14:23:40.825985+00:00", "trade", 8.17, 49.0]
["2026-09-11T14:23:40.873856+00:00", "trade", 8.16, 120.0]
["2026-09-11T14:23:40.906100+00:00", "trade", 8.1634, 150.0]
["2026-09-11T14:23:40.914652+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:23:40.915130+00:00", "trade", 8.1692, 97.0]
["2026-09-11T14:23:40.928048+00:00", "trade", 8.1665, 475.0]
["2026-09-11T14:23:40.931282+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:40.954568+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:40.960742+00:00", "trade", 8.166, 5.0]
["2026-09-11T14:23:40.980977+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:23:40.989989+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:23:40.992375+00:00", "trade", 8.1691, 13.0]
["2026-09-11T14:23:40.996681+00:00", "trade", 8.1698, 1.0]
["2026-09-11T14:23:41.026022+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:41.046864+00:00", "trade", 8.168, 100.0]
["2026-09-11T14:23:41.086353+00:00", "trade", 8.17, 13.0]
["2026-09-11T14:23:41.110367+00:00", "trade", 8.1686, 4.0]
["2026-09-11T14:23:41.138947+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:41.146583+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:41.160490+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:23:41.160504+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:41.222534+00:00", "trade", 8.1699, 19.0]
["2026-09-11T14:23:41.233978+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:41.255826+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:41.257291+00:00", "trade", 8.1525, 800.0]
["2026-09-11T14:23:41.290147+00:00", "trade", 8.1698, 80.0]
["2026-09-11T14:23:41.309235+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:41.325619+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:41.374573+00:00", "trade", 8.16, 33.0]
["2026-09-11T14:23:41.374940+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:41.413250+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:41.416829+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:23:41.455346+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:41.464304+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:41.486738+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:41.501475+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:23:41.507178+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:41.516764+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:41.527461+00:00", "trade", 8.1694, 30.0]
["2026-09-11T14:23:41.552481+00:00", "trade", 8.1528, 345.0]
["2026-09-11T14:23:41.552673+00:00", "trade", 8.17, 210.0]
["2026-09-11T14:23:41.567964+00:00", "trade", 8.1693, 20.0]
["2026-09-11T14:23:41.573032+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:41.595917+00:00", "trade", 8.1699, 70.0]
["2026-09-11T14:23:41.609271+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:41.619647+00:00", "trade", 8.1699, 25.0]
["2026-09-11T14:23:41.621859+00:00", "trade", 8.16, 76.0]
["2026-09-11T14:23:41.628165+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:41.628922+00:00", "trade", 8.16, 213.0]
["2026-09-11T14:23:41.666152+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:41.691497+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:23:41.724329+00:00", "trade", 8.1699, 30.0]
["2026-09-11T14:23:41.766567+00:00", "trade", 8.1698, 181.0]
["2026-09-11T14:23:41.781038+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:41.785116+00:00", "trade", 8.17, 283.0]
["2026-09-11T14:23:41.794142+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:23:41.826603+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:41.828150+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:23:41.828204+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:41.853180+00:00", "trade", 8.1501, 93.0]
["2026-09-11T14:23:41.859110+00:00", "trade", 8.1698, 20.0]
["2026-09-11T14:23:41.864602+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:41.875865+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:41.913079+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:41.919769+00:00", "trade", 8.1698, 35.0]
["2026-09-11T14:23:41.934313+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:41.997969+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:42.038680+00:00", "trade", 8.1698, 2.0]
["2026-09-11T14:23:42.039503+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.052501+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:23:42.060593+00:00", "trade", 8.16, 36.0]
["2026-09-11T14:23:42.084362+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.115138+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:42.115141+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:42.115141+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:23:42.115141+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:23:42.117816+00:00", "trade", 8.1501, 24.0]
["2026-09-11T14:23:42.117861+00:00", "trade", 8.1501, 8.0]
["2026-09-11T14:23:42.117910+00:00", "trade", 8.1501, 21.0]
["2026-09-11T14:23:42.117963+00:00", "trade", 8.1501, 2.0]
["2026-09-11T14:23:42.137137+00:00", "trade", 8.16, 124.0]
["2026-09-11T14:23:42.205554+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:42.234327+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:42.249469+00:00", "trade", 8.1698, 87.0]
["2026-09-11T14:23:42.320118+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:23:42.321129+00:00", "trade", 8.1501, 41.0]
["2026-09-11T14:23:42.340669+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:42.354569+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:42.366469+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:23:42.374521+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:42.386228+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:42.386243+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.386255+00:00", "trade", 8.1601, 100.0]
["2026-09-11T14:23:42.393496+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:23:42.412269+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:23:42.416181+00:00", "trade", 8.16, 51.0]
["2026-09-11T14:23:42.458159+00:00", "trade", 8.17, 44.0]
["2026-09-11T14:23:42.466913+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:42.474640+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:23:42.509763+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:42.531686+00:00", "trade", 8.1699, 12.0]
["2026-09-11T14:23:42.583494+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:42.596051+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.596359+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:23:42.605922+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:23:42.624592+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:42.624592+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.769080+00:00", "trade", 8.1501, 10.0]
["2026-09-11T14:23:42.806951+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:23:42.811578+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:23:42.811578+00:00", "trade", 8.16, 49.0]
["2026-09-11T14:23:42.816710+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:23:42.828717+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:42.828717+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.848306+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:42.908430+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.924966+00:00", "trade", 8.17, 128.0]
["2026-09-11T14:23:42.925001+00:00", "trade", 8.1623, 128.0]
["2026-09-11T14:23:42.928976+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:23:42.934931+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:23:42.952633+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:42.956817+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:23:42.965777+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:42.976623+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:23:42.994498+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:42.998893+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:42.998894+00:00", "trade", 8.17, 73.0]
["2026-09-11T14:23:42.998926+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:42.998931+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:42.998934+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:42.998979+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:42.999019+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:23:42.999019+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:42.999273+00:00", "trade", 8.17, 184.0]
["2026-09-11T14:23:42.999273+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:42.999273+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:42.999459+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:42.999505+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:43.009782+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:43.011115+00:00", "trade", 8.1518, 37.0]
["2026-09-11T14:23:43.021621+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:43.025056+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:43.125327+00:00", "trade", 8.18, 27.0]
["2026-09-11T14:23:43.168995+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:23:43.225642+00:00", "trade", 8.18, 87.0]
["2026-09-11T14:23:43.235968+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:43.280754+00:00", "trade", 8.17, 917.0]
["2026-09-11T14:23:43.283258+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:43.285125+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:43.371065+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:43.437364+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:43.462668+00:00", "trade", 8.16, 32.0]
["2026-09-11T14:23:43.469984+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:23:43.515544+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:43.515545+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:43.515546+00:00", "trade", 8.18, 1550.0]
["2026-09-11T14:23:43.515566+00:00", "trade", 8.18, 72.0]
["2026-09-11T14:23:43.515566+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:43.515569+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:43.515600+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:43.515998+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:43.516030+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:43.516163+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:43.516164+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:23:43.516165+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:43.516225+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:43.520744+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:43.520792+00:00", "trade", 8.19, 80.0]
["2026-09-11T14:23:43.520799+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:43.520900+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:43.521080+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:43.521173+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:43.521175+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:43.521175+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:43.521177+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:43.521178+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:43.521179+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:43.521181+00:00", "trade", 8.19, 128.0]
["2026-09-11T14:23:43.521400+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:23:43.521569+00:00", "trade", 8.19, 85.0]
["2026-09-11T14:23:43.526511+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:43.562398+00:00", "trade", 8.187, 2.0]
["2026-09-11T14:23:43.577322+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:23:43.579671+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:23:43.583167+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:23:43.584472+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:43.622916+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:43.624104+00:00", "trade", 8.1603, 100.0]
["2026-09-11T14:23:43.636666+00:00", "trade", 8.18, 86.0]
["2026-09-11T14:23:43.658782+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:43.669948+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:43.697171+00:00", "trade", 8.175, 807.0]
["2026-09-11T14:23:43.717276+00:00", "trade", 8.187, 10.0]
["2026-09-11T14:23:43.721054+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:43.826978+00:00", "trade", 8.1893, 3.0]
["2026-09-11T14:23:43.839716+00:00", "trade", 8.1899, 8.0]
["2026-09-11T14:23:43.842737+00:00", "trade", 8.187, 1.0]
["2026-09-11T14:23:43.890829+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:43.891340+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:43.894402+00:00", "trade", 8.175, 37.0]
["2026-09-11T14:23:43.894814+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:23:43.971888+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:23:43.973238+00:00", "trade", 8.1603, 464.0]
["2026-09-11T14:23:44.010170+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.011753+00:00", "trade", 8.164, 7.0]
["2026-09-11T14:23:44.095174+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.095182+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.099192+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.110132+00:00", "trade", 8.175, 12.0]
["2026-09-11T14:23:44.172968+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:44.197133+00:00", "trade", 8.187, 10.0]
["2026-09-11T14:23:44.220847+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:44.226618+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.226619+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:44.226660+00:00", "trade", 8.1847, 780.0]
["2026-09-11T14:23:44.227024+00:00", "trade", 8.184, 800.0]
["2026-09-11T14:23:44.234546+00:00", "trade", 8.1683, 12.0]
["2026-09-11T14:23:44.239675+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:44.282405+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:44.308119+00:00", "trade", 8.187, 1.0]
["2026-09-11T14:23:44.314882+00:00", "trade", 8.187, 12.0]
["2026-09-11T14:23:44.414880+00:00", "trade", 8.16, 400.0]
["2026-09-11T14:23:44.421390+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:44.426637+00:00", "trade", 8.187, 10.0]
["2026-09-11T14:23:44.446732+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:23:44.452778+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:44.520522+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:23:44.520874+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:44.550093+00:00", "trade", 8.19, 130.0]
["2026-09-11T14:23:44.553537+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:23:44.641366+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:44.655095+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:44.664078+00:00", "trade", 8.19, 1586.0]
["2026-09-11T14:23:44.673975+00:00", "trade", 8.19, 700.0]
["2026-09-11T14:23:44.674079+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:44.674686+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:23:44.675431+00:00", "trade", 8.19, 2386.0]
["2026-09-11T14:23:44.675460+00:00", "trade", 8.1898, 1.0]
["2026-09-11T14:23:44.678371+00:00", "trade", 8.1701, 5.0]
["2026-09-11T14:23:44.683755+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:44.701543+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:44.851853+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:44.851918+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:44.851925+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:44.852106+00:00", "trade", 8.19, 17.0]
["2026-09-11T14:23:44.852143+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:44.852156+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:44.852156+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:23:44.852262+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:23:44.852422+00:00", "trade", 8.19, 42.0]
["2026-09-11T14:23:44.852430+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:44.865757+00:00", "trade", 8.1892, 77.0]
["2026-09-11T14:23:44.984599+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:45.009091+00:00", "trade", 8.17, 3077.0]
["2026-09-11T14:23:45.009448+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:45.034987+00:00", "trade", 8.18, 175.0]
["2026-09-11T14:23:45.034988+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.037408+00:00", "trade", 8.1799, 90.0]
["2026-09-11T14:23:45.074918+00:00", "trade", 8.1703, 34.0]
["2026-09-11T14:23:45.076455+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.076790+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.097729+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:45.097731+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:45.097731+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:45.132285+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:45.143604+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:45.148429+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.149080+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:23:45.166720+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:45.175455+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:23:45.201636+00:00", "trade", 8.19, 29.0]
["2026-09-11T14:23:45.211942+00:00", "trade", 8.1892, 8.0]
["2026-09-11T14:23:45.227120+00:00", "trade", 8.1778, 10.0]
["2026-09-11T14:23:45.233858+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.273202+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:45.273269+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.273270+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.275664+00:00", "trade", 8.1701, 45.0]
["2026-09-11T14:23:45.282762+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.283971+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:45.288140+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:23:45.303501+00:00", "trade", 8.1899, 70.0]
["2026-09-11T14:23:45.308583+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.314628+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.315559+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.315739+00:00", "trade", 8.1893, 8.0]
["2026-09-11T14:23:45.352585+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.353126+00:00", "trade", 8.17, 37.0]
["2026-09-11T14:23:45.372006+00:00", "trade", 8.1898, 43.0]
["2026-09-11T14:23:45.389230+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:45.390853+00:00", "trade", 8.1899, 50.0]
["2026-09-11T14:23:45.406602+00:00", "trade", 8.1701, 2.0]
["2026-09-11T14:23:45.419691+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:45.419728+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:45.419731+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:45.419735+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:23:45.419846+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:45.420118+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:45.420129+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:23:45.420132+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:45.420132+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:23:45.420248+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:45.420330+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:45.420469+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:45.420553+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:23:45.420812+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:45.423060+00:00", "trade", 8.1899, 50.0]
["2026-09-11T14:23:45.427740+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.427767+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:45.429894+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:23:45.447278+00:00", "trade", 8.162, 100.0]
["2026-09-11T14:23:45.494348+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:45.498891+00:00", "trade", 8.175, 34.0]
["2026-09-11T14:23:45.545379+00:00", "trade", 8.19, 116.0]
["2026-09-11T14:23:45.576797+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.577237+00:00", "trade", 8.18, 57.0]
["2026-09-11T14:23:45.577238+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:45.578554+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:23:45.578895+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.579619+00:00", "trade", 8.1894, 6.0]
["2026-09-11T14:23:45.579996+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:45.585196+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.591880+00:00", "trade", 8.18, 144.0]
["2026-09-11T14:23:45.637992+00:00", "trade", 8.1899, 6.0]
["2026-09-11T14:23:45.643656+00:00", "trade", 8.1894, 18.0]
["2026-09-11T14:23:45.646545+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:45.646597+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:45.676838+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:45.684629+00:00", "trade", 8.1848, 2132.0]
["2026-09-11T14:23:45.684672+00:00", "trade", 8.188, 400.0]
["2026-09-11T14:23:45.684804+00:00", "trade", 8.1899, 167.0]
["2026-09-11T14:23:45.685205+00:00", "trade", 8.19, 45.0]
["2026-09-11T14:23:45.685208+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:23:45.685208+00:00", "trade", 8.19, 21.0]
["2026-09-11T14:23:45.685208+00:00", "trade", 8.19, 179.0]
["2026-09-11T14:23:45.685210+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:45.685212+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:23:45.685215+00:00", "trade", 8.19, 27.0]
["2026-09-11T14:23:45.685320+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.708952+00:00", "trade", 8.1897, 15.0]
["2026-09-11T14:23:45.724979+00:00", "trade", 8.1701, 4.0]
["2026-09-11T14:23:45.738826+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.747042+00:00", "trade", 8.19, 22.0]
["2026-09-11T14:23:45.752038+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:45.780124+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:23:45.783750+00:00", "trade", 8.189, 80.0]
["2026-09-11T14:23:45.794401+00:00", "trade", 8.18, 56.0]
["2026-09-11T14:23:45.794401+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:45.794423+00:00", "trade", 8.18, 44.0]
["2026-09-11T14:23:45.850799+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:45.902033+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:23:45.988134+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:45.993718+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:45.997650+00:00", "trade", 8.19, 32.0]
["2026-09-11T14:23:45.997651+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:45.997654+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:45.997655+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:23:45.997658+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:45.997658+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:45.997692+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:45.997699+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:45.997736+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:23:45.997742+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:23:45.997744+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:45.997835+00:00", "trade", 8.19, 118.0]
["2026-09-11T14:23:45.997835+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:45.997835+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:45.997836+00:00", "trade", 8.19, 65.0]
["2026-09-11T14:23:45.998132+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:23:45.998232+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:45.998334+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:45.998341+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:45.998996+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:23:46.003077+00:00", "trade", 8.2, 172.0]
["2026-09-11T14:23:46.006511+00:00", "trade", 8.2, 54.0]
["2026-09-11T14:23:46.006539+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:23:46.006593+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:23:46.006621+00:00", "trade", 8.2, 21.0]
["2026-09-11T14:23:46.017875+00:00", "trade", 8.2, 119.0]
["2026-09-11T14:23:46.070098+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.070160+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.070167+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.077287+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:23:46.106330+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.124048+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:46.124096+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.217560+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:46.229141+00:00", "trade", 8.1899, 30.0]
["2026-09-11T14:23:46.363904+00:00", "trade", 8.185, 2.0]
["2026-09-11T14:23:46.403687+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:23:46.544747+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:46.544756+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:23:46.554822+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:23:46.617003+00:00", "trade", 8.185, 2000.0]
["2026-09-11T14:23:46.618181+00:00", "trade", 8.185, 14.0]
["2026-09-11T14:23:46.629198+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:23:46.680758+00:00", "trade", 8.19, 187.0]
["2026-09-11T14:23:46.680759+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:46.680832+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:46.680892+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:23:46.680894+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.681019+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:46.681358+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.687377+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:46.755858+00:00", "trade", 8.1885, 50.0]
["2026-09-11T14:23:46.780715+00:00", "trade", 8.1902, 100.0]
["2026-09-11T14:23:46.863294+00:00", "trade", 8.19, 749.0]
["2026-09-11T14:23:46.864372+00:00", "trade", 8.1949, 241.0]
["2026-09-11T14:23:46.917774+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:23:46.920515+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:46.920576+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.920642+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:46.920696+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:46.920887+00:00", "trade", 8.19, 14.0]
["2026-09-11T14:23:46.924522+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:23:46.927074+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:46.928679+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:23:46.951971+00:00", "trade", 8.19, 55.0]
["2026-09-11T14:23:46.951976+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:23:46.971591+00:00", "trade", 8.19, 1000.0]
["2026-09-11T14:23:46.972625+00:00", "trade", 8.1856, 999.0]
["2026-09-11T14:23:47.023488+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:47.023568+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.023679+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:23:47.025266+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:23:47.026500+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:47.044938+00:00", "trade", 8.1801, 50.0]
["2026-09-11T14:23:47.063229+00:00", "trade", 8.19, 35.0]
["2026-09-11T14:23:47.068643+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:47.068644+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:23:47.068689+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:47.069097+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:47.069148+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.069947+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:23:47.069978+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:47.069986+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:23:47.070012+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:23:47.070013+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.070061+00:00", "trade", 8.19, 61.0]
["2026-09-11T14:23:47.070062+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.070071+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.070085+00:00", "trade", 8.19, 44.0]
["2026-09-11T14:23:47.082039+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:23:47.084645+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:23:47.112619+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:23:47.113183+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.115189+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:23:47.119021+00:00", "trade", 8.19, 21.0]
["2026-09-11T14:23:47.119066+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.129665+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:23:47.135427+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:47.149213+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:23:47.174323+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:47.186585+00:00", "trade", 8.19, 579.0]
["2026-09-11T14:23:47.282277+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.327914+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:47.327915+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:23:47.331484+00:00", "trade", 8.1999, 92.0]
["2026-09-11T14:23:47.336056+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:23:47.353125+00:00", "trade", 8.1809, 700.0]
["2026-09-11T14:23:47.362908+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:23:47.405378+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:23:47.405960+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:47.405988+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:23:47.406016+00:00", "trade", 8.2, 32.0]
["2026-09-11T14:23:47.419237+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:23:47.464837+00:00", "trade", 8.1801, 26.0]
["2026-09-11T14:23:47.508043+00:00", "trade", 8.1801, 1.0]
["2026-09-11T14:23:47.508627+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:47.533366+00:00", "trade", 8.199, 18.0]
["2026-09-11T14:23:47.536288+00:00", "trade", 8.1801, 12.0]
["2026-09-11T14:23:47.566513+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:23:47.604290+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:23:47.605064+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:23:47.618020+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:47.619465+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:47.648001+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:47.688665+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:23:47.722290+00:00", "trade", 8.194, 90.0]
["2026-09-11T14:23:47.755177+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:47.767262+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:23:47.807556+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:23:47.849435+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:47.889391+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:47.889392+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:47.889427+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:47.889682+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:47.889688+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:47.889936+00:00", "trade", 8.18, 438.0]
["2026-09-11T14:23:47.889937+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:23:47.889960+00:00", "trade", 8.18, 230.0]
["2026-09-11T14:23:47.889962+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:47.889964+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:23:47.889964+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:47.889964+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:23:47.907834+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:47.907854+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:47.907856+00:00", "trade", 8.17, 144.0]
["2026-09-11T14:23:47.907866+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:47.907879+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:47.908240+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:47.908241+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:23:47.912065+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:47.922766+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:47.922866+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:47.928823+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:23:48.042871+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:48.043409+00:00", "trade", 8.17, 56.0]
["2026-09-11T14:23:48.043409+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:48.043410+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:48.043412+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:48.043416+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:48.043430+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:23:48.043446+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:48.043809+00:00", "trade", 8.17, 39.0]
["2026-09-11T14:23:48.043811+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:48.043811+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:23:48.043812+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:48.043813+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:48.043815+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:48.043818+00:00", "trade", 8.17, 63.0]
["2026-09-11T14:23:48.043985+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:23:48.043986+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:48.044250+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.046388+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.072029+00:00", "trade", 8.1631, 10.0]
["2026-09-11T14:23:48.088159+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:48.088321+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.136901+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:48.143209+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:48.150188+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:48.153198+00:00", "trade", 8.178, 50.0]
["2026-09-11T14:23:48.153426+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:23:48.172965+00:00", "trade", 8.1631, 5.0]
["2026-09-11T14:23:48.183313+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.192839+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:48.192904+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.203950+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.203977+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:48.204317+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.204772+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.209273+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.246766+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:23:48.283978+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:23:48.284035+00:00", "trade", 8.184, 10.0]
["2026-09-11T14:23:48.299642+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:23:48.300060+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:23:48.300154+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.300156+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:23:48.300156+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:23:48.300156+00:00", "trade", 8.16, 28.0]
["2026-09-11T14:23:48.300158+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.300161+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:23:48.300163+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:23:48.300164+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:23:48.300164+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:23:48.300165+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:23:48.300501+00:00", "trade", 8.16, 33.0]
["2026-09-11T14:23:48.300502+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:23:48.300503+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.304678+00:00", "trade", 8.189, 18.0]
["2026-09-11T14:23:48.322673+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.388035+00:00", "trade", 8.175, 150.0]
["2026-09-11T14:23:48.411284+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:23:48.442954+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:23:48.451878+00:00", "trade", 8.179, 5.0]
["2026-09-11T14:23:48.452608+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:23:48.459456+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.475787+00:00", "trade", 8.175, 240.0]
["2026-09-11T14:23:48.551256+00:00", "trade", 8.163, 100.0]
["2026-09-11T14:23:48.581261+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:48.585689+00:00", "trade", 8.175, 350.0]
["2026-09-11T14:23:48.586253+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:23:48.588463+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.612755+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:48.633324+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:23:48.633341+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:48.633345+00:00", "trade", 8.1894, 40.0]
["2026-09-11T14:23:48.633431+00:00", "trade", 8.1894, 60.0]
["2026-09-11T14:23:48.636565+00:00", "trade", 8.175, 40.0]
["2026-09-11T14:23:48.638167+00:00", "trade", 8.175, 60.0]
["2026-09-11T14:23:48.683503+00:00", "trade", 8.1897, 180.0]
["2026-09-11T14:23:48.713359+00:00", "trade", 8.18, 64.0]
["2026-09-11T14:23:48.739168+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.743183+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:48.776062+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:23:48.787474+00:00", "trade", 8.1896, 150.0]
["2026-09-11T14:23:48.804523+00:00", "trade", 8.1859, 26.0]
["2026-09-11T14:23:48.807122+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:23:48.856083+00:00", "trade", 8.1859, 40.0]
["2026-09-11T14:23:48.883369+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:48.898595+00:00", "trade", 8.1898, 350.0]
["2026-09-11T14:23:48.925896+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:48.925940+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:48.929024+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:23:48.929068+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:23:48.938773+00:00", "trade", 8.18, 44.0]
["2026-09-11T14:23:48.939376+00:00", "trade", 8.1894, 18.0]
["2026-09-11T14:23:48.973496+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:49.006749+00:00", "trade", 8.1735, 1.0]
["2026-09-11T14:23:49.026356+00:00", "trade", 8.1897, 500.0]
["2026-09-11T14:23:49.027811+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:49.054079+00:00", "trade", 8.1856, 50.0]
["2026-09-11T14:23:49.092213+00:00", "trade", 8.1701, 100.0]
["2026-09-11T14:23:49.093817+00:00", "trade", 8.17, 44.0]
["2026-09-11T14:23:49.093818+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.094171+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.125176+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.135707+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.139347+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:23:49.158740+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.268261+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:23:49.344494+00:00", "trade", 8.17, 268.0]
["2026-09-11T14:23:49.347562+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:23:49.347609+00:00", "trade", 8.17, 72.0]
["2026-09-11T14:23:49.347609+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:23:49.385093+00:00", "trade", 8.175, 472.0]
["2026-09-11T14:23:49.389095+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:23:49.389096+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:49.390476+00:00", "trade", 8.175, 9.0]
["2026-09-11T14:23:49.391181+00:00", "trade", 8.163, 78.0]
["2026-09-11T14:23:49.444406+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:23:49.473172+00:00", "trade", 8.1652, 50.0]
["2026-09-11T14:23:49.486585+00:00", "trade", 8.163, 30.0]
["2026-09-11T14:23:49.486681+00:00", "trade", 8.1869, 350.0]
["2026-09-11T14:23:49.492066+00:00", "trade", 8.18, 168.0]
["2026-09-11T14:23:49.492066+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:23:49.492074+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:23:49.492409+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.492474+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:23:49.492840+00:00", "trade", 8.18, 600.0]
["2026-09-11T14:23:49.515119+00:00", "trade", 8.1871, 100.0]
["2026-09-11T14:23:49.596515+00:00", "trade", 8.175, 4.0]
["2026-09-11T14:23:49.635379+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:23:49.635763+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:23:49.666941+00:00", "trade", 8.175, 15.0]
["2026-09-11T14:23:49.697277+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:23:49.726556+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:23:49.738782+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:23:49.780711+00:00", "trade", 8.16, 444.0]
["2026-09-11T14:23:49.781047+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:23:49.796566+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:23:49.798008+00:00", "trade", 8.1606, 150.0]
["2026-09-11T14:23:49.837618+00:00", "trade", 8.16, 91.0]
["2026-09-11T14:23:49.837620+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:23:49.837640+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:49.837640+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:49.837647+00:00", "trade", 8.16, 322.0]
["2026-09-11T14:23:49.837648+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:49.837648+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:23:49.837651+00:00", "trade", 8.16, 66.0]
["2026-09-11T14:23:49.837658+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:49.837659+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:49.837668+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:49.837717+00:00", "trade", 8.16, 153.0]
["2026-09-11T14:23:49.838022+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:49.838043+00:00", "trade", 8.16, 91.0]
["2026-09-11T14:23:49.838043+00:00", "trade", 8.16, 275.0]
["2026-09-11T14:23:49.838044+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:23:49.838044+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:23:49.838044+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:23:49.838050+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:23:49.838052+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:49.838054+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:49.838055+00:00", "trade", 8.16, 148.0]
["2026-09-11T14:23:49.838056+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:49.838212+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:49.838458+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:49.838497+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:49.839244+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:23:49.842597+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:49.842600+00:00", "trade", 8.15, 165.0]
["2026-09-11T14:23:49.842600+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:49.842607+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:49.842641+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:49.842681+00:00", "trade", 8.15, 895.0]
["2026-09-11T14:23:49.842681+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:49.842812+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:49.842846+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:49.843277+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:49.843497+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:23:49.844884+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:49.844920+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:49.903310+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:23:49.903448+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:49.903542+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:49.903545+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:49.903621+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:23:49.903622+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:23:49.903838+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:49.914854+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:49.917934+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:23:49.951570+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:50.005167+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:23:50.013636+00:00", "trade", 8.1716, 500.0]
["2026-09-11T14:23:50.014061+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:23:50.014235+00:00", "trade", 8.16, 98.0]
["2026-09-11T14:23:50.015196+00:00", "trade", 8.1594, 78.0]
["2026-09-11T14:23:50.036851+00:00", "trade", 8.1755, 45.0]
["2026-09-11T14:23:50.054084+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:50.055934+00:00", "trade", 8.15, 135.0]
["2026-09-11T14:23:50.069227+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:23:50.069552+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:23:50.150016+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:50.172052+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:50.172514+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:23:50.173174+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:50.173750+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:23:50.173751+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:23:50.258106+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:50.261337+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:23:50.307002+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:50.321061+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:50.389417+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:50.417743+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:23:50.424894+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:50.475926+00:00", "trade", 8.18, 44.0]
["2026-09-11T14:23:50.488890+00:00", "trade", 8.1501, 116.0]
["2026-09-11T14:23:50.508101+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:23:50.511197+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:23:50.513888+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:23:50.618043+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:23:50.657951+00:00", "trade", 8.1501, 287.0]
["2026-09-11T14:23:50.682290+00:00", "trade", 8.18, 49.0]
["2026-09-11T14:23:50.682291+00:00", "trade", 8.18, 31.0]
["2026-09-11T14:23:50.682341+00:00", "trade", 8.18, 80.0]
["2026-09-11T14:23:50.718880+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:23:50.731274+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:23:50.731276+00:00", "trade", 8.16, 185.0]
["2026-09-11T14:23:50.757410+00:00", "trade", 8.15, 105.0]
["2026-09-11T14:23:50.768495+00:00", "trade", 8.19, 950.0]
["2026-09-11T14:23:50.781735+00:00", "trade", 8.17, 31.0]
["2026-09-11T14:23:50.845888+00:00", "trade", 8.1542, 50.0]
["2026-09-11T14:23:50.930432+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:50.993797+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:23:50.994045+00:00", "trade", 8.16, 65.0]
["2026-09-11T14:23:50.994399+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:23:50.994400+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:50.994478+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:51.007304+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:23:51.033758+00:00", "trade", 8.1858, 1.0]
["2026-09-11T14:23:51.049303+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:23:51.071660+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:23:51.081516+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.081572+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.196513+00:00", "trade", 8.1672, 1.0]
["2026-09-11T14:23:51.205988+00:00", "trade", 8.165, 219.0]
["2026-09-11T14:23:51.226652+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:23:51.227852+00:00", "trade", 8.177, 25.0]
["2026-09-11T14:23:51.229865+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:23:51.230264+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:23:51.237047+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:23:51.238072+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:23:51.244824+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:23:51.368100+00:00", "trade", 8.15, 98.0]
["2026-09-11T14:23:51.368540+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:23:51.464255+00:00", "trade", 8.1799, 78.0]
["2026-09-11T14:23:51.469733+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:23:51.488414+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.520153+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:23:51.558674+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:23:51.558751+00:00", "trade", 8.15, 115.0]
["2026-09-11T14:23:51.558753+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:23:51.558753+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:51.558755+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.558755+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.558758+00:00", "trade", 8.15, 164.0]
["2026-09-11T14:23:51.590328+00:00", "trade", 8.1501, 300.0]
["2026-09-11T14:23:51.590843+00:00", "trade", 8.1501, 366.0]
["2026-09-11T14:23:51.682717+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:23:51.715517+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.716732+00:00", "trade", 8.1516, 60.0]
["2026-09-11T14:23:51.725285+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:51.766072+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.766140+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:23:51.781260+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:23:51.781295+00:00", "trade", 8.17, 33.0]
["2026-09-11T14:23:51.789081+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.792571+00:00", "trade", 8.1516, 10.0]
["2026-09-11T14:23:51.809426+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:51.839407+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:51.839408+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:51.839437+00:00", "trade", 8.15, 87.0]
["2026-09-11T14:23:51.839528+00:00", "trade", 8.15, 76.0]
["2026-09-11T14:23:51.839549+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:23:51.839597+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:23:51.839597+00:00", "trade", 8.15, 186.0]
["2026-09-11T14:23:51.839617+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:23:51.839617+00:00", "trade", 8.15, 96.0]
["2026-09-11T14:23:51.841675+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:23:51.853223+00:00", "trade", 8.1551, 1.0]
["2026-09-11T14:23:51.853240+00:00", "trade", 8.1551, 1.0]
["2026-09-11T14:23:51.870413+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:23:51.870414+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:51.870416+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:23:51.870420+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:51.870420+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:23:51.870422+00:00", "trade", 8.15, 439.0]
["2026-09-11T14:23:51.870442+00:00", "trade", 8.15, 61.0]
["2026-09-11T14:23:51.870443+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:23:51.870447+00:00", "trade", 8.15, 66.0]
["2026-09-11T14:23:51.870449+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.870451+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:23:51.870586+00:00", "trade", 8.15, 732.0]
["2026-09-11T14:23:51.870594+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:51.870595+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:23:51.870601+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:23:51.870607+00:00", "trade", 8.15, 32.0]
["2026-09-11T14:23:51.870608+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:23:51.870614+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:23:51.870619+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.870621+00:00", "trade", 8.15, 82.0]
["2026-09-11T14:23:51.870642+00:00", "trade", 8.15, 52.0]
["2026-09-11T14:23:51.870658+00:00", "trade", 8.15, 64.0]
["2026-09-11T14:23:51.870658+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:51.870658+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:51.870665+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:23:51.870745+00:00", "trade", 8.15, 234.0]
["2026-09-11T14:23:51.870745+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:51.870949+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:51.870951+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:23:51.870951+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:23:51.870951+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:51.870970+00:00", "trade", 8.15, 271.0]
["2026-09-11T14:23:51.870970+00:00", "trade", 8.15, 32.0]
["2026-09-11T14:23:51.870972+00:00", "trade", 8.15, 38.0]
["2026-09-11T14:23:51.870972+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.870973+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:51.870978+00:00", "trade", 8.15, 95.0]
["2026-09-11T14:23:51.870980+00:00", "trade", 8.15, 548.0]
["2026-09-11T14:23:51.870980+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:23:51.871018+00:00", "trade", 8.15, 357.0]
["2026-09-11T14:23:51.871019+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:51.871020+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.871027+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.871283+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:51.871332+00:00", "trade", 8.14, 600.0]
["2026-09-11T14:23:51.871332+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.871333+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:51.871335+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:23:51.871336+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:51.872757+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:23:51.875146+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:23:51.875146+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.875172+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:23:51.880259+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:23:51.880319+00:00", "trade", 8.14, 80.0]
["2026-09-11T14:23:51.880325+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:51.880327+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:51.880333+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:23:51.880335+00:00", "trade", 8.14, 28.0]
["2026-09-11T14:23:51.880594+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.880651+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.880713+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:23:51.880714+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:23:51.880714+00:00", "trade", 8.14, 85.0]
["2026-09-11T14:23:51.880718+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:23:51.880719+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:23:51.880720+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:23:51.880722+00:00", "trade", 8.14, 49.0]
["2026-09-11T14:23:51.880722+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:51.880725+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:23:51.880726+00:00", "trade", 8.14, 121.0]
["2026-09-11T14:23:51.880729+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:23:51.883268+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.883268+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:23:51.883308+00:00", "trade", 8.14, 95.0]
["2026-09-11T14:23:51.889512+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:23:51.889993+00:00", "trade", 8.13, 75.0]
["2026-09-11T14:23:51.890069+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:51.890106+00:00", "trade", 8.13, 352.0]
["2026-09-11T14:23:51.890113+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:51.890626+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:23:51.890649+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:51.890651+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:23:51.890706+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:23:51.890733+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:23:51.890733+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:51.890735+00:00", "trade", 8.13, 71.0]
["2026-09-11T14:23:51.890735+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:23:51.890738+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:23:51.890740+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:23:51.890740+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:23:51.890742+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:23:51.890744+00:00", "trade", 8.13, 79.0]
["2026-09-11T14:23:51.890748+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:23:51.890748+00:00", "trade", 8.13, 809.0]
["2026-09-11T14:23:51.890827+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:23:51.890829+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:23:51.890830+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:23:51.893362+00:00", "trade", 8.12, 145.0]
["2026-09-11T14:23:51.893382+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:23:51.893946+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:23:51.895084+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:51.895166+00:00", "trade", 8.1211, 1000.0]
["2026-09-11T14:23:51.897089+00:00", "trade", 8.12, 155.0]
["2026-09-11T14:23:51.897102+00:00", "trade", 8.12, 45.0]
["2026-09-11T14:23:51.897154+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:23:51.897161+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:51.897458+00:00", "trade", 8.121, 63.0]
["2026-09-11T14:23:51.897497+00:00", "trade", 8.121, 62.0]
["2026-09-11T14:23:51.897554+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:51.897554+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:51.897580+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:51.897596+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.897596+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:51.897599+00:00", "trade", 8.12, 34.0]
["2026-09-11T14:23:51.897634+00:00", "trade", 8.12, 16.0]
["2026-09-11T14:23:51.897641+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:23:51.897714+00:00", "trade", 8.12, 31.0]
["2026-09-11T14:23:51.897714+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:51.897805+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:51.897959+00:00", "trade", 8.12, 72.0]
["2026-09-11T14:23:51.897962+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:51.897962+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:51.897962+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:23:51.897962+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:23:51.897966+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:23:51.897969+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:51.897971+00:00", "trade", 8.12, 101.0]
["2026-09-11T14:23:51.897971+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:51.897971+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:51.897972+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.897977+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:51.898390+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:51.898441+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:51.898726+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:23:51.899354+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:23:51.899392+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:51.902104+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:51.902151+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:23:51.905795+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:51.905951+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:51.905955+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:23:51.905955+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:51.905956+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:23:51.905957+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:23:51.905965+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:51.905965+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:23:51.906040+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:51.906236+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:51.906237+00:00", "trade", 8.11, 23.0]
["2026-09-11T14:23:51.906237+00:00", "trade", 8.11, 177.0]
["2026-09-11T14:23:51.906356+00:00", "trade", 8.11, 23.0]
["2026-09-11T14:23:51.909951+00:00", "trade", 8.135, 204.0]
["2026-09-11T14:23:51.912846+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:51.912994+00:00", "trade", 8.11, 70.0]
["2026-09-11T14:23:51.913097+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:51.913238+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:23:51.913585+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:51.913834+00:00", "trade", 8.11, 23.0]
["2026-09-11T14:23:51.915825+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:23:51.917128+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:51.917305+00:00", "trade", 8.12, 77.0]
["2026-09-11T14:23:51.920395+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:51.920616+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:23:51.920616+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:23:51.920617+00:00", "trade", 8.11, 47.0]
["2026-09-11T14:23:51.924235+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.925906+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:51.926209+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:23:51.927152+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.930045+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.932889+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.932983+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:23:51.935935+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.938764+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.941598+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:51.941600+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:23:51.944803+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:51.947689+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.950464+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.953325+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.956294+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.959155+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.959735+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.959766+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:23:51.959832+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.959836+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.959836+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.959844+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.959892+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.959895+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:23:51.960097+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:23:51.960119+00:00", "trade", 8.14, 140.0]
["2026-09-11T14:23:51.960124+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:23:51.962083+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:51.964995+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.967949+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.970812+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.973738+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.976535+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:23:51.976704+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.980033+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.983182+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.986586+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.990014+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.993670+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.997327+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:51.999690+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:23:52.001300+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:52.001301+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.005280+00:00", "trade", 8.13, 90.0]
["2026-09-11T14:23:52.005280+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.009218+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.010625+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:52.013792+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.014998+00:00", "trade", 8.1764, 57.0]
["2026-09-11T14:23:52.017851+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.022273+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.026357+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.030339+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.031165+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:23:52.034661+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.038804+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:52.038851+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:52.038862+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:52.038900+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:52.043186+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.043239+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:23:52.043381+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:23:52.044212+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:52.044239+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:23:52.044348+00:00", "trade", 8.13, 87.0]
["2026-09-11T14:23:52.044349+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:52.044489+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:52.044513+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:23:52.051850+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.052370+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.052371+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:23:52.052686+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:23:52.052687+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:23:52.052916+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.052919+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:52.055949+00:00", "trade", 8.1157, 50.0]
["2026-09-11T14:23:52.059556+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.060021+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:23:52.060023+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:52.060147+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:52.060233+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:23:52.060829+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:52.073691+00:00", "trade", 8.135, 17.0]
["2026-09-11T14:23:52.151423+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:23:52.151574+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:23:52.191287+00:00", "trade", 8.1593, 13.0]
["2026-09-11T14:23:52.218649+00:00", "trade", 8.135, 7.0]
["2026-09-11T14:23:52.229694+00:00", "trade", 8.131, 100.0]
["2026-09-11T14:23:52.267573+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:23:52.267706+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:23:52.267707+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.267814+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:52.271862+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:23:52.271862+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:23:52.271863+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.271886+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:23:52.271895+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:52.271992+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:23:52.271993+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:23:52.272097+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.272099+00:00", "trade", 8.11, 13.0]
["2026-09-11T14:23:52.275870+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.278944+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.281772+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.284989+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.287993+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.291628+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.294967+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:23:52.294969+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:23:52.298284+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.301632+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.304534+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.307460+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.310559+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.313829+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.314258+00:00", "trade", 8.13, 38.0]
["2026-09-11T14:23:52.315712+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:23:52.317049+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.320317+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.323898+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.325612+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:52.325838+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:23:52.326199+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:52.327520+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.331749+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.331828+00:00", "trade", 8.14, 125.0]
["2026-09-11T14:23:52.333097+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.333599+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:23:52.333600+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.333659+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.340561+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.344624+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.348968+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.353443+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.357639+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.361373+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.364884+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.368633+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.372337+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.376329+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.380436+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.381401+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:23:52.384447+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.388439+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.392398+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.396144+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.399839+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.403293+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.406479+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.409677+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.413193+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.416555+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.419522+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.422500+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.425389+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.428305+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.431208+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.434024+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.436339+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:23:52.436664+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:23:52.437119+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.439980+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.442009+00:00", "trade", 8.1456, 25.0]
["2026-09-11T14:23:52.442024+00:00", "trade", 8.1456, 1.0]
["2026-09-11T14:23:52.443032+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.445933+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.448803+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.451735+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.454655+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.457662+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.460577+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.463383+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.466236+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.469102+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.471957+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.474858+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:52.474923+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.477795+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.480652+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.481653+00:00", "trade", 8.12, 194.0]
["2026-09-11T14:23:52.482667+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:23:52.482668+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:52.483340+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:52.483482+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.483902+00:00", "trade", 8.12, 130.0]
["2026-09-11T14:23:52.483902+00:00", "trade", 8.12, 70.0]
["2026-09-11T14:23:52.486311+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.489630+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.492787+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.495614+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.497363+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:23:52.498456+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.501320+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.504167+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.505362+00:00", "trade", 8.1001, 7.0]
["2026-09-11T14:23:52.506975+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.508724+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:52.509880+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.509884+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:23:52.511733+00:00", "trade", 8.1, 195.0]
["2026-09-11T14:23:52.512046+00:00", "trade", 8.1, 55.0]
["2026-09-11T14:23:52.512526+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:23:52.512533+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.512658+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:23:52.512701+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.512782+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.512802+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:52.512857+00:00", "trade", 8.1, 339.0]
["2026-09-11T14:23:52.513123+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:52.515764+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.517902+00:00", "trade", 8.1, 561.0]
["2026-09-11T14:23:52.518597+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.518637+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.521355+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.524490+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.528324+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.531579+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.534841+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.537873+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.541843+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.544847+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:23:52.546185+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.549739+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.553071+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.555986+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.558875+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.561680+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.564473+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.567435+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.570354+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.570827+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.573383+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.576444+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.580260+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.584325+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.587692+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.590657+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:23:52.591373+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.595354+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.598584+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.601723+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.604801+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.607817+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.607826+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:23:52.610939+00:00", "trade", 8.13, 37.0]
["2026-09-11T14:23:52.611248+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.614616+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.618069+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.621140+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.624651+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.627771+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.631067+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.635489+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.639688+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.640049+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:23:52.640509+00:00", "trade", 8.1572, 500.0]
["2026-09-11T14:23:52.643029+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.646424+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.649247+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.651544+00:00", "trade", 8.16, 3869.0]
["2026-09-11T14:23:52.651854+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:23:52.652360+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.655793+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.659138+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.662361+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.664627+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:23:52.665215+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.666316+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:52.668192+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.671099+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.673894+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.676733+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.679603+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.682447+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.683200+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:52.685287+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.688084+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.690960+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.693856+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.696727+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.697315+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:23:52.699568+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.702339+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.702905+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.702932+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.705189+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.707980+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.710781+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.712232+00:00", "trade", 8.127, 12.0]
["2026-09-11T14:23:52.713587+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.715302+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:23:52.716389+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.719319+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.722278+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.722373+00:00", "trade", 8.1442, 3.0]
["2026-09-11T14:23:52.725085+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.727891+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.730681+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.731396+00:00", "trade", 8.13, 27.0]
["2026-09-11T14:23:52.733579+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.737597+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.740473+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.743213+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.746025+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.746860+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.748908+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.751777+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.754588+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.757385+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.760231+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.763181+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.766028+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.767490+00:00", "trade", 8.125, 5.0]
["2026-09-11T14:23:52.768883+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.770479+00:00", "trade", 8.1054, 100.0]
["2026-09-11T14:23:52.771785+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.774695+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.775295+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:23:52.777570+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.780457+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.783322+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.786236+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.789017+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.791937+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.794861+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.797720+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.800639+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.803493+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.806743+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.809817+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.813116+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.816464+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.820151+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.823733+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.827820+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.831345+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:23:52.831393+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.831561+00:00", "trade", 8.125, 42.0]
["2026-09-11T14:23:52.835722+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.839422+00:00", "trade", 8.125, 500.0]
["2026-09-11T14:23:52.839914+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.843483+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.847821+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.852328+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.856726+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:23:52.856858+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:23:52.856859+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.856860+00:00", "trade", 8.11, 98.0]
["2026-09-11T14:23:52.856861+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:23:52.856862+00:00", "trade", 8.1, 281.0]
["2026-09-11T14:23:52.856865+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:52.856866+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.856868+00:00", "trade", 8.1, 70.0]
["2026-09-11T14:23:52.856868+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:52.856870+00:00", "trade", 8.1, 691.0]
["2026-09-11T14:23:52.856873+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.856879+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.856886+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:23:52.857201+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:23:52.857296+00:00", "trade", 8.1, 72.0]
["2026-09-11T14:23:52.857343+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:52.857376+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:23:52.857379+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:23:52.857380+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:52.857532+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:52.857564+00:00", "trade", 8.1, 61.0]
["2026-09-11T14:23:52.857832+00:00", "trade", 8.1, 237.0]
["2026-09-11T14:23:52.857833+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:52.857861+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:52.857979+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:52.858395+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:23:52.861356+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:52.861390+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:52.861390+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:23:52.861390+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:23:52.861390+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:23:52.861397+00:00", "trade", 8.1, 139.0]
["2026-09-11T14:23:52.861439+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:52.861442+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:52.861442+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:52.861442+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:23:52.861445+00:00", "trade", 8.1, 71.0]
["2026-09-11T14:23:52.861446+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:23:52.861451+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:23:52.861451+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:23:52.861451+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:52.861451+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:23:52.861457+00:00", "trade", 8.1, 73.0]
["2026-09-11T14:23:52.861506+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:23:52.861548+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:23:52.861817+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:52.861817+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:23:52.867527+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:23:52.869965+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:23:52.870008+00:00", "trade", 8.1, 39.0]
["2026-09-11T14:23:52.870008+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:52.870016+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:23:52.870017+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:52.870210+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:23:52.870296+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:52.870341+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:23:52.870356+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:23:52.870356+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:23:52.870405+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:23:52.870966+00:00", "trade", 8.08, 355.0]
["2026-09-11T14:23:52.870968+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:23:52.870979+00:00", "trade", 8.08, 209.0]
["2026-09-11T14:23:52.870987+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:23:52.870990+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:23:52.870992+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:52.871011+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:23:52.871069+00:00", "trade", 8.08, 31.0]
["2026-09-11T14:23:52.871276+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:52.871305+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:52.871311+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:23:52.871358+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:23:52.871361+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:23:52.871361+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:52.871361+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:52.871366+00:00", "trade", 8.08, 160.0]
["2026-09-11T14:23:52.872418+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:23:52.872444+00:00", "trade", 8.07, 350.0]
["2026-09-11T14:23:52.872445+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:23:52.872455+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:23:52.872457+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:23:52.872550+00:00", "trade", 8.07, 31.0]
["2026-09-11T14:23:52.872606+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:23:52.872831+00:00", "trade", 8.07, 51.0]
["2026-09-11T14:23:52.872831+00:00", "trade", 8.07, 56.0]
["2026-09-11T14:23:52.872833+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:52.872833+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:23:52.872833+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:23:52.872940+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:23:52.873053+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:23:52.873099+00:00", "trade", 8.06, 12.0]
["2026-09-11T14:23:52.873175+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:23:52.873487+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:52.873487+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:52.873487+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:23:52.873855+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:23:52.874119+00:00", "trade", 8.06, 23.0]
["2026-09-11T14:23:52.874163+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:23:52.874168+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:23:52.874207+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:23:52.874338+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:23:52.874356+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:23:52.874383+00:00", "trade", 8.05, 32.0]
["2026-09-11T14:23:52.874383+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:52.874392+00:00", "trade", 8.05, 800.0]
["2026-09-11T14:23:52.874399+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:52.874400+00:00", "trade", 8.05, 17.0]
["2026-09-11T14:23:52.874433+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:23:52.874471+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:23:52.874472+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:52.874473+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:23:52.874517+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:52.874619+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:23:52.874722+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:23:52.874786+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:23:52.874790+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.874790+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:23:52.874790+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:52.874791+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.874792+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:52.874798+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.874798+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:23:52.874913+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:23:52.874969+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:52.874991+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:23:52.875113+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:23:52.875113+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:23:52.875435+00:00", "trade", 8.041, 50.0]
["2026-09-11T14:23:52.875488+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:23:52.875488+00:00", "trade", 8.04, 143.0]
["2026-09-11T14:23:52.875489+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:23:52.875489+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:23:52.875872+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:52.875872+00:00", "trade", 8.03, 762.0]
["2026-09-11T14:23:52.875873+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:23:52.875882+00:00", "trade", 8.031, 20.0]
["2026-09-11T14:23:52.875924+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:23:52.875924+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:23:52.875946+00:00", "trade", 8.06, 27.0]
["2026-09-11T14:23:52.875967+00:00", "trade", 8.031, 350.0]
["2026-09-11T14:23:52.875992+00:00", "trade", 8.031, 650.0]
["2026-09-11T14:23:52.876004+00:00", "trade", 8.06, 77.0]
["2026-09-11T14:23:52.876037+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:23:52.876079+00:00", "quote", 8.03, 8.13]
["2026-09-11T14:23:52.876152+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:23:52.876155+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:23:52.876155+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.876155+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:23:52.876157+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:23:52.876159+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:23:52.876164+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:23:52.876227+00:00", "quote", 8.03, 8.13]
["2026-09-11T14:23:52.876311+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:23:52.876352+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:23:52.876352+00:00", "trade", 8.03, 47.0]
["2026-09-11T14:23:52.876859+00:00", "quote", 8.03, 8.09]
["2026-09-11T14:23:52.876881+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.876882+00:00", "trade", 8.03, 23.0]
["2026-09-11T14:23:52.876884+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:52.876885+00:00", "trade", 8.03, 26.0]
["2026-09-11T14:23:52.876912+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:23:52.876971+00:00", "trade", 8.05, 27.0]
["2026-09-11T14:23:52.877014+00:00", "trade", 8.05, 77.0]
["2026-09-11T14:23:52.877074+00:00", "trade", 8.06, 12.0]
["2026-09-11T14:23:52.877074+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:52.877179+00:00", "trade", 8.042, 10.0]
["2026-09-11T14:23:52.877215+00:00", "trade", 8.03, 26.0]
["2026-09-11T14:23:52.877218+00:00", "quote", 8.02, 8.09]
["2026-09-11T14:23:52.877220+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.877220+00:00", "trade", 8.03, 37.0]
["2026-09-11T14:23:52.877220+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:23:52.877222+00:00", "trade", 8.03, 76.0]
["2026-09-11T14:23:52.877227+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.877295+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.877299+00:00", "quote", 8.02, 8.09]
["2026-09-11T14:23:52.877313+00:00", "trade", 8.06, 28.0]
["2026-09-11T14:23:52.877317+00:00", "trade", 8.05, 21.0]
["2026-09-11T14:23:52.877593+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:52.877598+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:23:52.877631+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:23:52.877632+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:23:52.877724+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:52.877796+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.877807+00:00", "trade", 8.05, 150.0]
["2026-09-11T14:23:52.877837+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:52.877839+00:00", "trade", 8.02, 998.0]
["2026-09-11T14:23:52.877846+00:00", "quote", 8.02, 8.09]
["2026-09-11T14:23:52.877851+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:52.877910+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:23:52.877912+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:23:52.877912+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:23:52.878112+00:00", "trade", 8.05, 19.0]
["2026-09-11T14:23:52.878112+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.878179+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:52.878179+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:23:52.878192+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:23:52.878193+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:23:52.878237+00:00", "trade", 8.02, 498.0]
["2026-09-11T14:23:52.878246+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:23:52.878459+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.878459+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:23:52.878461+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.878466+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:23:52.878921+00:00", "trade", 8.021, 1.0]
["2026-09-11T14:23:52.878929+00:00", "trade", 8.021, 1.0]
["2026-09-11T14:23:52.879046+00:00", "trade", 8.02, 1574.0]
["2026-09-11T14:23:52.879103+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879355+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.879358+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.879364+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:23:52.879373+00:00", "trade", 8.03, 199.0]
["2026-09-11T14:23:52.879377+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:23:52.879378+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879389+00:00", "trade", 8.03, 198.0]
["2026-09-11T14:23:52.879389+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:23:52.879507+00:00", "trade", 8.04, 62.0]
["2026-09-11T14:23:52.879582+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879652+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879653+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879754+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879781+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.879890+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.880247+00:00", "trade", 8.0258, 1.0]
["2026-09-11T14:23:52.880788+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:23:52.881463+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:23:52.881555+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.882224+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:23:52.883160+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.883280+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:23:52.885037+00:00", "trade", 8.02, 499.0]
["2026-09-11T14:23:52.885275+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885307+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885361+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885364+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885367+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885374+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885445+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885452+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885460+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885474+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885578+00:00", "trade", 8.02, 77.0]
["2026-09-11T14:23:52.885649+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885650+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885770+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885771+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885784+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.885798+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886086+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886100+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886110+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.886120+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886238+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886242+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886478+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:52.886585+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:23:52.886842+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.886847+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:52.888925+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.890153+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.890690+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.890796+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.891159+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.891276+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.891767+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:23:52.891767+00:00", "trade", 8.02, 95.0]
["2026-09-11T14:23:52.891820+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:23:52.892553+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:52.892698+00:00", "trade", 8.075, 200.0]
["2026-09-11T14:23:52.893028+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:52.893430+00:00", "trade", 8.0392, 200.0]
["2026-09-11T14:23:52.893510+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:52.893682+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:52.893999+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:52.894453+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:23:52.894800+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.897450+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:23:52.897653+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.898021+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:23:52.898411+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.900464+00:00", "trade", 8.02, 65.0]
["2026-09-11T14:23:52.900465+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:23:52.903549+00:00", "trade", 8.02, 65.0]
["2026-09-11T14:23:52.903550+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:23:52.906850+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.909748+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.912803+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.916360+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.919725+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.923473+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.924039+00:00", "quote", 8.02, 8.15]
["2026-09-11T14:23:52.927323+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.927355+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:23:52.927405+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:23:52.930575+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:52.934066+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.938080+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.941116+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.942244+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:23:52.944245+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.947729+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.950457+00:00", "trade", 8.0294, 1.0]
["2026-09-11T14:23:52.950912+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.952516+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:23:52.953943+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.956730+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.959523+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.962378+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.965202+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.966503+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:23:52.966891+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:23:52.968002+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.970783+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.970801+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.970883+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.973577+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.976357+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.976357+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:52.976364+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.979275+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:52.979277+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.979282+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.981371+00:00", "trade", 8.03, 2000.0]
["2026-09-11T14:23:52.982176+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.982176+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:52.982183+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.985076+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:52.985077+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.985084+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:52.987823+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:52.987824+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:52.988205+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:23:52.988214+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:23:52.990845+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:23:52.990846+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:23:52.990865+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:52.991192+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:23:52.991241+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:52.991357+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:23:52.991359+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:23:52.991359+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:23:52.991360+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:52.991574+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:52.991685+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:52.994822+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:52.994845+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:52.994852+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:52.994854+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:23:52.994859+00:00", "trade", 8.0, 112.0]
["2026-09-11T14:23:52.994863+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:23:52.994927+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:23:52.994929+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:23:52.994935+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:52.994942+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:23:52.995019+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:52.995455+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:52.995500+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:52.995899+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:23:52.995977+00:00", "trade", 8.0, 85.0]
["2026-09-11T14:23:52.996080+00:00", "trade", 8.0, 2280.0]
["2026-09-11T14:23:52.996289+00:00", "trade", 8.0, 32.0]
["2026-09-11T14:23:52.996289+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:52.996292+00:00", "trade", 8.0, 538.0]
["2026-09-11T14:23:52.997471+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:23:52.997798+00:00", "trade", 8.0, 69.0]
["2026-09-11T14:23:52.998221+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:23:52.998309+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:23:52.998540+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:52.998875+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:52.998909+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:23:52.998923+00:00", "trade", 8.0, 46.0]
["2026-09-11T14:23:52.998946+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:23:52.999138+00:00", "trade", 8.0521, 1.0]
["2026-09-11T14:23:52.999265+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:23:52.999302+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:23:52.999322+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:52.999507+00:00", "trade", 8.0097, 50.0]
["2026-09-11T14:23:52.999532+00:00", "trade", 8.0, 57.0]
["2026-09-11T14:23:52.999569+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:52.999579+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:23:52.999599+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:53.007403+00:00", "trade", 8.0001, 300.0]
["2026-09-11T14:23:53.007784+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:23:53.007785+00:00", "trade", 8.0, 29.0]
["2026-09-11T14:23:53.008141+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:23:53.008143+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:23:53.008143+00:00", "trade", 8.0, 183.0]
["2026-09-11T14:23:53.008143+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:53.008460+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:53.008461+00:00", "trade", 8.0, 71.0]
["2026-09-11T14:23:53.008462+00:00", "trade", 8.0, 127.0]
["2026-09-11T14:23:53.008463+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:23:53.008464+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:23:53.008467+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:53.008468+00:00", "trade", 8.0, 152.0]
["2026-09-11T14:23:53.008482+00:00", "quote", 8.0, 8.08]
["2026-09-11T14:23:53.021074+00:00", "trade", 8.0002, 40.0]
["2026-09-11T14:23:53.024216+00:00", "trade", 8.0001, 10.0]
["2026-09-11T14:23:53.054765+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:53.054815+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:53.056338+00:00", "trade", 8.04, 400.0]
["2026-09-11T14:23:53.065010+00:00", "trade", 8.0004, 140.0]
["2026-09-11T14:23:53.070292+00:00", "trade", 8.0058, 25.0]
["2026-09-11T14:23:53.088055+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.088091+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:23:53.088091+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:53.088092+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:53.088225+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.088689+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.088733+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.088792+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.089065+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.089069+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:23:53.089069+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:53.089405+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:53.095247+00:00", "trade", 8.0, 48.0]
["2026-09-11T14:23:53.095247+00:00", "trade", 8.0, 77.0]
["2026-09-11T14:23:53.117849+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:23:53.119969+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:23:53.120073+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:23:53.124023+00:00", "trade", 8.0016, 150.0]
["2026-09-11T14:23:53.130635+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:23:53.154618+00:00", "trade", 8.0442, 5.0]
["2026-09-11T14:23:53.156568+00:00", "trade", 8.001, 100.0]
["2026-09-11T14:23:53.156587+00:00", "trade", 8.001, 100.0]
["2026-09-11T14:23:53.185408+00:00", "trade", 8.0442, 17.0]
["2026-09-11T14:23:53.200594+00:00", "trade", 8.0443, 45.0]
["2026-09-11T14:23:53.204857+00:00", "trade", 8.025, 33.0]
["2026-09-11T14:23:53.207299+00:00", "trade", 8.0499, 20.0]
["2026-09-11T14:23:53.213752+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:23:53.217679+00:00", "trade", 8.0058, 12.0]
["2026-09-11T14:23:53.227551+00:00", "trade", 8.025, 78.0]
["2026-09-11T14:23:53.231947+00:00", "trade", 8.0442, 5.0]
["2026-09-11T14:23:53.255912+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:23:53.255933+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:53.255973+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:23:53.255975+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:53.256277+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:53.256278+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:23:53.256365+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:23:53.258078+00:00", "trade", 8.0467, 115.0]
["2026-09-11T14:23:53.266850+00:00", "trade", 8.025, 1500.0]
["2026-09-11T14:23:53.314013+00:00", "trade", 8.025, 105.0]
["2026-09-11T14:23:53.335616+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:23:53.338321+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:23:53.338342+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:53.338937+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:53.344111+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:53.377548+00:00", "trade", 8.0101, 16.0]
["2026-09-11T14:23:53.385564+00:00", "trade", 8.046, 1.0]
["2026-09-11T14:23:53.402115+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:53.402186+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:53.402210+00:00", "trade", 8.05, 173.0]
["2026-09-11T14:23:53.402210+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:23:53.402267+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.402269+00:00", "trade", 8.05, 387.0]
["2026-09-11T14:23:53.402269+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:53.402371+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.403059+00:00", "trade", 8.04, 11.0]
["2026-09-11T14:23:53.403071+00:00", "trade", 8.04, 51.0]
["2026-09-11T14:23:53.408462+00:00", "trade", 8.0799, 65.0]
["2026-09-11T14:23:53.412347+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.416532+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:23:53.416533+00:00", "trade", 8.03, 51.0]
["2026-09-11T14:23:53.446895+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:23:53.447845+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:23:53.447892+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.468329+00:00", "trade", 8.045, 75.0]
["2026-09-11T14:23:53.468548+00:00", "trade", 8.045, 1.0]
["2026-09-11T14:23:53.472881+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:53.472962+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.473039+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.479647+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:23:53.497859+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.497918+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.517086+00:00", "trade", 8.017, 25.0]
["2026-09-11T14:23:53.570101+00:00", "trade", 8.045, 25.0]
["2026-09-11T14:23:53.572022+00:00", "trade", 8.0101, 25.0]
["2026-09-11T14:23:53.577540+00:00", "trade", 8.0717, 36.0]
["2026-09-11T14:23:53.577886+00:00", "trade", 8.0717, 1.0]
["2026-09-11T14:23:53.585987+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:23:53.619603+00:00", "trade", 8.04, 45.0]
["2026-09-11T14:23:53.619680+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:53.619735+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:23:53.619793+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:23:53.620985+00:00", "trade", 8.0106, 45.0]
["2026-09-11T14:23:53.623128+00:00", "trade", 8.035, 1000.0]
["2026-09-11T14:23:53.626950+00:00", "trade", 8.0101, 50.0]
["2026-09-11T14:23:53.637201+00:00", "trade", 8.035, 90.0]
["2026-09-11T14:23:53.644661+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:23:53.644717+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.645794+00:00", "trade", 8.035, 2500.0]
["2026-09-11T14:23:53.647835+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:53.651545+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:23:53.651571+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.651572+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:53.652102+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:53.652107+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:23:53.652533+00:00", "trade", 8.03, 43.0]
["2026-09-11T14:23:53.653337+00:00", "trade", 8.0106, 43.0]
["2026-09-11T14:23:53.656631+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.665911+00:00", "quote", 8.01, 8.08]
["2026-09-11T14:23:53.673223+00:00", "trade", 8.045, 1.0]
["2026-09-11T14:23:53.688079+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:53.705915+00:00", "trade", 8.0201, 50.0]
["2026-09-11T14:23:53.758604+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:23:53.778964+00:00", "trade", 8.0799, 17.0]
["2026-09-11T14:23:53.786888+00:00", "trade", 8.0269, 7.0]
["2026-09-11T14:23:53.812261+00:00", "trade", 8.0269, 50.0]
["2026-09-11T14:23:53.826760+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:23:53.837376+00:00", "trade", 8.0729, 25.0]
["2026-09-11T14:23:53.866131+00:00", "trade", 8.0729, 50.0]
["2026-09-11T14:23:53.867886+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:23:53.874603+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:23:53.891853+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:23:53.892205+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.892205+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.912128+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:53.954522+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:23:53.957865+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:53.968235+00:00", "trade", 8.0781, 50.0]
["2026-09-11T14:23:53.971948+00:00", "trade", 8.0759, 150.0]
["2026-09-11T14:23:53.982511+00:00", "trade", 8.04, 84.0]
["2026-09-11T14:23:53.982526+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:23:53.982537+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:23:53.982544+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:23:53.982545+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:23:53.982545+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:53.982546+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:23:53.982622+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:23:53.982689+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:23:53.986152+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:53.986188+00:00", "trade", 8.06, 247.0]
["2026-09-11T14:23:53.986190+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:53.986193+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:53.986195+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.986197+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.986248+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.986248+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.986330+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.986360+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.986591+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:53.986788+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.987048+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991392+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:23:53.991421+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:53.991442+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991443+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.991457+00:00", "trade", 8.04, 145.0]
["2026-09-11T14:23:53.991457+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:53.991458+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991509+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:23:53.991567+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.991567+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991582+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.991594+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:53.991641+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991643+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:53.991669+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:23:53.991674+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.991762+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:23:53.991867+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.991868+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:53.994653+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:53.994657+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:54.005910+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:23:54.015358+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:23:54.015458+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:23:54.015599+00:00", "trade", 8.0311, 40.0]
["2026-09-11T14:23:54.035460+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:23:54.037064+00:00", "trade", 8.0799, 25.0]
["2026-09-11T14:23:54.042142+00:00", "trade", 8.065, 12.0]
["2026-09-11T14:23:54.090284+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:23:54.103113+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:23:54.103497+00:00", "trade", 8.0501, 12.0]
["2026-09-11T14:23:54.106165+00:00", "trade", 8.053, 5.0]
["2026-09-11T14:23:54.112425+00:00", "trade", 8.07, 65.0]
["2026-09-11T14:23:54.112462+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:54.112475+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112490+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:23:54.112511+00:00", "trade", 8.08, 892.0]
["2026-09-11T14:23:54.112513+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112528+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112529+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:23:54.112529+00:00", "trade", 8.08, 43.0]
["2026-09-11T14:23:54.112550+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112603+00:00", "trade", 8.08, 98.0]
["2026-09-11T14:23:54.112650+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112729+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.112807+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:54.112808+00:00", "trade", 8.08, 32.0]
["2026-09-11T14:23:54.112824+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:54.112877+00:00", "trade", 8.08, 71.0]
["2026-09-11T14:23:54.113110+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:54.113157+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:54.151815+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:54.151844+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:54.165636+00:00", "trade", 8.08, 800.0]
["2026-09-11T14:23:54.216309+00:00", "trade", 8.08, 45.0]
["2026-09-11T14:23:54.218926+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:54.235782+00:00", "trade", 8.0985, 1000.0]
["2026-09-11T14:23:54.236558+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:54.318952+00:00", "trade", 8.0639, 50.0]
["2026-09-11T14:23:54.343497+00:00", "trade", 8.0975, 100.0]
["2026-09-11T14:23:54.374391+00:00", "trade", 8.0999, 25.0]
["2026-09-11T14:23:54.380825+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.401159+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:54.454224+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:54.454577+00:00", "trade", 8.0799, 100.0]
["2026-09-11T14:23:54.454603+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:23:54.454936+00:00", "trade", 8.0799, 300.0]
["2026-09-11T14:23:54.455276+00:00", "trade", 8.0799, 400.0]
["2026-09-11T14:23:54.471777+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:23:54.487350+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:54.490189+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:23:54.498350+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:54.501836+00:00", "trade", 8.0798, 253.0]
["2026-09-11T14:23:54.505964+00:00", "trade", 8.07, 35.0]
["2026-09-11T14:23:54.507826+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:54.540877+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:54.545658+00:00", "trade", 8.0799, 29.0]
["2026-09-11T14:23:54.553502+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:23:54.562365+00:00", "trade", 8.07, 250.0]
["2026-09-11T14:23:54.566829+00:00", "trade", 8.079, 485.0]
["2026-09-11T14:23:54.567218+00:00", "trade", 8.0601, 50.0]
["2026-09-11T14:23:54.573669+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:54.596662+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:23:54.603139+00:00", "trade", 8.0601, 25.0]
["2026-09-11T14:23:54.739596+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:23:54.762427+00:00", "trade", 8.0795, 110.0]
["2026-09-11T14:23:54.768126+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:54.771385+00:00", "trade", 8.07, 160.0]
["2026-09-11T14:23:54.801281+00:00", "trade", 8.0601, 50.0]
["2026-09-11T14:23:54.810759+00:00", "trade", 8.0797, 122.0]
["2026-09-11T14:23:54.818827+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:54.835967+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:54.851994+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:54.894503+00:00", "trade", 8.061, 300.0]
["2026-09-11T14:23:54.951112+00:00", "trade", 8.0797, 1.0]
["2026-09-11T14:23:54.993304+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:54.993332+00:00", "trade", 8.06, 102.0]
["2026-09-11T14:23:54.993333+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:54.993339+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:54.993341+00:00", "trade", 8.06, 95.0]
["2026-09-11T14:23:54.993341+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:54.993404+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:54.993420+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:23:54.993428+00:00", "trade", 8.06, 11.0]
["2026-09-11T14:23:54.993460+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:23:54.993480+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:23:54.993520+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:23:54.993521+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:54.993718+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:23:54.997561+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:23:55.016172+00:00", "trade", 8.0728, 5.0]
["2026-09-11T14:23:55.016312+00:00", "trade", 8.0238, 290.0]
["2026-09-11T14:23:55.033702+00:00", "trade", 8.065, 15.0]
["2026-09-11T14:23:55.035106+00:00", "trade", 8.0507, 15.0]
["2026-09-11T14:23:55.036736+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:23:55.043158+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:23:55.044312+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:23:55.052271+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:23:55.052272+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:23:55.052295+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:55.054740+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:23:55.061130+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:55.061131+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:23:55.067224+00:00", "trade", 8.05, 22.0]
["2026-09-11T14:23:55.068194+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:23:55.068196+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:23:55.069843+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:23:55.086736+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:23:55.095433+00:00", "trade", 8.0731, 10.0]
["2026-09-11T14:23:55.133159+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:23:55.133377+00:00", "trade", 8.035, 1054.0]
["2026-09-11T14:23:55.133400+00:00", "trade", 8.02, 831.0]
["2026-09-11T14:23:55.134014+00:00", "trade", 8.05, 19.0]
["2026-09-11T14:23:55.140076+00:00", "trade", 8.0799, 1181.0]
["2026-09-11T14:23:55.140437+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:23:55.166617+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:23:55.166617+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:23:55.167918+00:00", "trade", 8.0206, 2.0]
["2026-09-11T14:23:55.168006+00:00", "trade", 8.0206, 4.0]
["2026-09-11T14:23:55.189421+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:23:55.190948+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:55.208463+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:23:55.227608+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:23:55.248799+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:55.255380+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:55.255406+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:23:55.255745+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:55.256049+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:55.258960+00:00", "trade", 8.08, 700.0]
["2026-09-11T14:23:55.260345+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:55.276020+00:00", "trade", 8.06, 241.0]
["2026-09-11T14:23:55.280729+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:55.282133+00:00", "trade", 8.0799, 10.0]
["2026-09-11T14:23:55.488172+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:55.521139+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:23:55.522588+00:00", "trade", 8.0601, 14.0]
["2026-09-11T14:23:55.531322+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:55.541238+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:55.557347+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:23:55.565154+00:00", "trade", 8.07, 24.0]
["2026-09-11T14:23:55.570934+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:23:55.571049+00:00", "trade", 8.0796, 5.0]
["2026-09-11T14:23:55.572628+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:55.573190+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:23:55.574944+00:00", "trade", 8.0601, 9.0]
["2026-09-11T14:23:55.640639+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:55.666182+00:00", "trade", 8.06, 1900.0]
["2026-09-11T14:23:55.725170+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:55.727313+00:00", "trade", 8.07, 400.0]
["2026-09-11T14:23:55.745813+00:00", "trade", 8.0601, 5.0]
["2026-09-11T14:23:55.749530+00:00", "trade", 8.0799, 1500.0]
["2026-09-11T14:23:55.752759+00:00", "trade", 8.06, 125.0]
["2026-09-11T14:23:55.778278+00:00", "trade", 8.0794, 1.0]
["2026-09-11T14:23:55.802239+00:00", "trade", 8.07, 60.0]
["2026-09-11T14:23:55.843575+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:55.864137+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:23:55.889953+00:00", "trade", 8.0765, 300.0]
["2026-09-11T14:23:55.915790+00:00", "trade", 8.07, 47.0]
["2026-09-11T14:23:55.917735+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:55.993271+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:55.993679+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:23:55.994250+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:56.016635+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:23:56.047070+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:56.058091+00:00", "trade", 8.0794, 174.0]
["2026-09-11T14:23:56.082087+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:23:56.105521+00:00", "trade", 8.07, 524.0]
["2026-09-11T14:23:56.131978+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:56.168998+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:23:56.256414+00:00", "trade", 8.0799, 110.0]
["2026-09-11T14:23:56.273720+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:23:56.302853+00:00", "trade", 8.079, 124.0]
["2026-09-11T14:23:56.328186+00:00", "trade", 8.0799, 168.0]
["2026-09-11T14:23:56.335174+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:56.349520+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:56.430024+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:23:56.430644+00:00", "trade", 8.0798, 6.0]
["2026-09-11T14:23:56.430987+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:23:56.464399+00:00", "trade", 8.0799, 5.0]
["2026-09-11T14:23:56.469920+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:56.541316+00:00", "trade", 8.0799, 50.0]
["2026-09-11T14:23:56.571238+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:56.616538+00:00", "trade", 8.0799, 28.0]
["2026-09-11T14:23:56.646723+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:23:56.690399+00:00", "trade", 8.08, 125.0]
["2026-09-11T14:23:56.705925+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:56.707099+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:56.707255+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:23:56.717941+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:56.719317+00:00", "trade", 8.0606, 62.0]
["2026-09-11T14:23:56.730192+00:00", "trade", 8.06, 500.0]
["2026-09-11T14:23:56.730528+00:00", "trade", 8.06, 134.0]
["2026-09-11T14:23:56.736567+00:00", "trade", 8.0606, 100.0]
["2026-09-11T14:23:56.781130+00:00", "trade", 8.0799, 30.0]
["2026-09-11T14:23:56.865885+00:00", "trade", 8.0799, 10.0]
["2026-09-11T14:23:56.887789+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:23:56.919752+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:57.002110+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:57.002139+00:00", "trade", 8.07, 99.0]
["2026-09-11T14:23:57.016999+00:00", "trade", 8.0627, 300.0]
["2026-09-11T14:23:57.034922+00:00", "trade", 8.0799, 300.0]
["2026-09-11T14:23:57.038919+00:00", "trade", 8.0605, 1.0]
["2026-09-11T14:23:57.060999+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:57.089241+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:57.089245+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:57.089299+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:57.106058+00:00", "trade", 8.08, 35.0]
["2026-09-11T14:23:57.142773+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:57.144118+00:00", "trade", 8.06, 500.0]
["2026-09-11T14:23:57.166011+00:00", "trade", 8.0799, 50.0]
["2026-09-11T14:23:57.166026+00:00", "trade", 8.0722, 150.0]
["2026-09-11T14:23:57.202403+00:00", "trade", 8.0799, 35.0]
["2026-09-11T14:23:57.214548+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:57.239258+00:00", "trade", 8.07, 1500.0]
["2026-09-11T14:23:57.247622+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:57.281845+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:23:57.300145+00:00", "trade", 8.0601, 10.0]
["2026-09-11T14:23:57.327289+00:00", "trade", 8.0799, 10.0]
["2026-09-11T14:23:57.336313+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:57.336424+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:57.337849+00:00", "trade", 8.0601, 1.0]
["2026-09-11T14:23:57.366157+00:00", "trade", 8.06, 189.0]
["2026-09-11T14:23:57.371860+00:00", "trade", 8.0798, 1.0]
["2026-09-11T14:23:57.400580+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:23:57.427169+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:57.435299+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:57.448949+00:00", "trade", 8.0799, 70.0]
["2026-09-11T14:23:57.483304+00:00", "trade", 8.0601, 25.0]
["2026-09-11T14:23:57.497022+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:57.541263+00:00", "trade", 8.08, 330.0]
["2026-09-11T14:23:57.541263+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:23:57.541358+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:57.541359+00:00", "trade", 8.08, 170.0]
["2026-09-11T14:23:57.541360+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:23:57.541360+00:00", "trade", 8.08, 211.0]
["2026-09-11T14:23:57.541373+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:23:57.541378+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:23:57.541379+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:23:57.541468+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:57.541469+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:23:57.558056+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:57.570744+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:57.603853+00:00", "trade", 8.0959, 85.0]
["2026-09-11T14:23:57.667086+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:23:57.669336+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:23:57.669337+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:57.669343+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:23:57.669343+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:57.669343+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:57.669344+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:23:57.669349+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:23:57.669351+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:23:57.669351+00:00", "trade", 8.06, 78.0]
["2026-09-11T14:23:57.680085+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:57.680114+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:23:57.680490+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:57.699562+00:00", "trade", 8.08, 900.0]
["2026-09-11T14:23:57.759149+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:23:57.766317+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:23:57.767285+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:57.767286+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:57.769837+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:57.771544+00:00", "trade", 8.08, 95.0]
["2026-09-11T14:23:57.771902+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:23:57.773849+00:00", "trade", 8.0999, 95.0]
["2026-09-11T14:23:57.774258+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:23:57.786559+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:57.789571+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:23:57.791359+00:00", "trade", 8.0962, 100.0]
["2026-09-11T14:23:57.796093+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:23:57.820467+00:00", "trade", 8.0601, 25.0]
["2026-09-11T14:23:57.827940+00:00", "trade", 8.08, 22.0]
["2026-09-11T14:23:57.835673+00:00", "trade", 8.0601, 300.0]
["2026-09-11T14:23:57.878531+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:23:57.942839+00:00", "trade", 8.098, 50.0]
["2026-09-11T14:23:57.986403+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:58.003483+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.017427+00:00", "trade", 8.0776, 1.0]
["2026-09-11T14:23:58.017486+00:00", "trade", 8.0722, 50.0]
["2026-09-11T14:23:58.028454+00:00", "trade", 8.08, 55.0]
["2026-09-11T14:23:58.047072+00:00", "trade", 8.0626, 200.0]
["2026-09-11T14:23:58.077440+00:00", "trade", 8.09, 95.0]
["2026-09-11T14:23:58.077600+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:58.092180+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:58.092235+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.092257+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:58.092292+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.092301+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:58.092444+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:58.103942+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:58.106612+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:23:58.107791+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:23:58.159468+00:00", "trade", 8.098, 100.0]
["2026-09-11T14:23:58.162972+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:58.162972+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:23:58.162973+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.162974+00:00", "trade", 8.07, 149.0]
["2026-09-11T14:23:58.162996+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.163312+00:00", "trade", 8.07, 77.0]
["2026-09-11T14:23:58.166487+00:00", "trade", 8.08, 223.0]
["2026-09-11T14:23:58.194417+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:23:58.243194+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:58.300246+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.300311+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.300319+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.300356+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.315024+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:23:58.317652+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:58.317709+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:58.317783+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:58.317786+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:58.353903+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:23:58.512272+00:00", "trade", 8.0958, 1.0]
["2026-09-11T14:23:58.540517+00:00", "trade", 8.0999, 237.0]
["2026-09-11T14:23:58.548316+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:23:58.594053+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:23:58.614480+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:23:58.643731+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:23:58.644707+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:23:58.673431+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:23:58.673804+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:58.837112+00:00", "trade", 8.077, 34.0]
["2026-09-11T14:23:58.871843+00:00", "trade", 8.08, 851.0]
["2026-09-11T14:23:59.000925+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:23:59.002888+00:00", "trade", 8.0974, 6.0]
["2026-09-11T14:23:59.065733+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:23:59.163798+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:23:59.166806+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:59.182609+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:23:59.265732+00:00", "trade", 8.08, 80.0]
["2026-09-11T14:23:59.282392+00:00", "trade", 8.08, 21.0]
["2026-09-11T14:23:59.284429+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:23:59.284429+00:00", "trade", 8.07, 99.0]
["2026-09-11T14:23:59.284607+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:59.290088+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:23:59.311965+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:23:59.344304+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:23:59.379041+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:59.379609+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:23:59.380236+00:00", "trade", 8.0699, 10.0]
["2026-09-11T14:23:59.386352+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:59.386353+00:00", "trade", 8.07, 177.0]
["2026-09-11T14:23:59.389582+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:59.390700+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:23:59.391110+00:00", "trade", 8.07, 45.0]
["2026-09-11T14:23:59.391675+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:59.398928+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:23:59.415892+00:00", "trade", 8.0899, 50.0]
["2026-09-11T14:23:59.418219+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:23:59.446770+00:00", "trade", 8.08, 175.0]
["2026-09-11T14:23:59.446771+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:59.446826+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:23:59.449064+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:23:59.449598+00:00", "trade", 8.07, 49.0]
["2026-09-11T14:23:59.450849+00:00", "trade", 8.07, 125.0]
["2026-09-11T14:23:59.469421+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:23:59.470159+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:23:59.476598+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:23:59.517278+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:23:59.525139+00:00", "trade", 8.0999, 20.0]
["2026-09-11T14:23:59.571197+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:23:59.583059+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:23:59.583115+00:00", "trade", 8.0987, 25.0]
["2026-09-11T14:23:59.583122+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:23:59.583131+00:00", "trade", 8.0987, 9.0]
["2026-09-11T14:23:59.583229+00:00", "trade", 8.0987, 2966.0]
["2026-09-11T14:23:59.619271+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:23:59.713346+00:00", "trade", 8.06, 16.0]
["2026-09-11T14:23:59.800706+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:23:59.821725+00:00", "trade", 8.0601, 500.0]
["2026-09-11T14:23:59.858937+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:23:59.859683+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:23:59.865397+00:00", "trade", 8.08, 149.0]
["2026-09-11T14:23:59.891792+00:00", "trade", 8.08, 92.0]
["2026-09-11T14:23:59.892079+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:23:59.918017+00:00", "trade", 8.09, 1500.0]
["2026-09-11T14:23:59.928203+00:00", "trade", 8.0958, 5.0]
["2026-09-11T14:23:59.976631+00:00", "trade", 8.0992, 185.0]
["2026-09-11T14:23:59.976997+00:00", "trade", 8.0992, 1.0]
["2026-09-11T14:24:00.051991+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:24:00.127007+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:24:00.127009+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:24:00.211925+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:24:00.238277+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:00.242878+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:24:00.243176+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:24:00.267020+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:24:00.272885+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:24:00.306078+00:00", "trade", 8.0958, 98.0]
["2026-09-11T14:24:00.327498+00:00", "trade", 8.0999, 32.0]
["2026-09-11T14:24:00.331512+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:24:00.359064+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:00.425887+00:00", "trade", 8.09, 71.0]
["2026-09-11T14:24:00.480458+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:00.574910+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:00.595904+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:00.673699+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:24:00.702421+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:00.719400+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:00.741323+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:24:00.741779+00:00", "trade", 8.1, 268.0]
["2026-09-11T14:24:00.806300+00:00", "trade", 8.1, 33.0]
["2026-09-11T14:24:00.880725+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:24:00.884941+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:24:00.997942+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.010834+00:00", "trade", 8.0899, 500.0]
["2026-09-11T14:24:01.012988+00:00", "trade", 8.085, 15.0]
["2026-09-11T14:24:01.017483+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:24:01.058714+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.107009+00:00", "trade", 8.0801, 190.0]
["2026-09-11T14:24:01.145910+00:00", "trade", 8.085, 20.0]
["2026-09-11T14:24:01.146856+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:24:01.169797+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.184403+00:00", "trade", 8.089, 50.0]
["2026-09-11T14:24:01.216753+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:01.225974+00:00", "trade", 8.085, 500.0]
["2026-09-11T14:24:01.245415+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:01.318308+00:00", "trade", 8.085, 119.0]
["2026-09-11T14:24:01.375183+00:00", "trade", 8.0899, 1800.0]
["2026-09-11T14:24:01.436721+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.470900+00:00", "trade", 8.09, 90.0]
["2026-09-11T14:24:01.470900+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.470947+00:00", "trade", 8.09, 639.0]
["2026-09-11T14:24:01.470948+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:01.471020+00:00", "trade", 8.09, 213.0]
["2026-09-11T14:24:01.471020+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.472262+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.473704+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.520902+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:01.520903+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.532860+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:24:01.534143+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:01.570056+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:01.570061+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:01.570061+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:01.570062+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:01.570063+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:01.570070+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:01.570070+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:01.570070+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:01.570071+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:01.580774+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.582488+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:01.585071+00:00", "trade", 8.1, 176.0]
["2026-09-11T14:24:01.587143+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:01.587507+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:01.587517+00:00", "trade", 8.1, 74.0]
["2026-09-11T14:24:01.587519+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:01.587536+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:24:01.587540+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:01.587543+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:01.587543+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:24:01.587543+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:01.587545+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:24:01.587545+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:01.587657+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:01.587755+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:24:01.587757+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:01.587757+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:01.587757+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:01.587903+00:00", "trade", 8.11, 222.0]
["2026-09-11T14:24:01.587904+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:01.588063+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:01.589992+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:01.589999+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:01.594501+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:01.594683+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:01.599012+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:24:01.599486+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.599487+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:01.600069+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:24:01.600070+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:01.601012+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.602285+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.606798+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:01.606799+00:00", "trade", 8.12, 59.0]
["2026-09-11T14:24:01.606848+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.613237+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.635945+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.671965+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:01.672596+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:01.693081+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:24:01.704828+00:00", "trade", 8.116, 1.0]
["2026-09-11T14:24:01.768673+00:00", "trade", 8.11, 191.0]
["2026-09-11T14:24:01.769641+00:00", "trade", 8.1194, 191.0]
["2026-09-11T14:24:01.784567+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:01.845413+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:01.877727+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:01.877813+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:01.911433+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:01.913702+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:01.922452+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:01.943626+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:24:01.956394+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:01.999348+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:02.014846+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:02.037840+00:00", "trade", 8.1001, 6.0]
["2026-09-11T14:24:02.055424+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:24:02.113991+00:00", "trade", 8.12, 39.0]
["2026-09-11T14:24:02.185940+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:24:02.248831+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:02.249391+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:02.270917+00:00", "trade", 8.1001, 30.0]
["2026-09-11T14:24:02.273549+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:02.273550+00:00", "trade", 8.12, 115.0]
["2026-09-11T14:24:02.273552+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:02.273569+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:02.273576+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:02.273943+00:00", "trade", 8.12, 41.0]
["2026-09-11T14:24:02.273945+00:00", "trade", 8.12, 37.0]
["2026-09-11T14:24:02.273945+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:02.273945+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:02.274126+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:02.274277+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:02.274390+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:02.287816+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:24:02.290446+00:00", "trade", 8.14, 1507.0]
["2026-09-11T14:24:02.325972+00:00", "trade", 8.12, 32.0]
["2026-09-11T14:24:02.329049+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:02.368912+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:02.377217+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:02.377238+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:24:02.377253+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:02.377401+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:02.377439+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:02.394254+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:24:02.396155+00:00", "trade", 8.1299, 23.0]
["2026-09-11T14:24:02.401366+00:00", "trade", 8.1019, 800.0]
["2026-09-11T14:24:02.434236+00:00", "trade", 8.1201, 600.0]
["2026-09-11T14:24:02.520911+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:02.557750+00:00", "trade", 8.1042, 50.0]
["2026-09-11T14:24:02.579949+00:00", "trade", 8.136, 10.0]
["2026-09-11T14:24:02.725407+00:00", "trade", 8.1042, 5.0]
["2026-09-11T14:24:02.745026+00:00", "trade", 8.14, 250.0]
["2026-09-11T14:24:02.800974+00:00", "trade", 8.1042, 50.0]
["2026-09-11T14:24:02.834260+00:00", "trade", 8.1042, 1.0]
["2026-09-11T14:24:02.880693+00:00", "trade", 8.1001, 8.0]
["2026-09-11T14:24:02.888765+00:00", "trade", 8.1398, 20.0]
["2026-09-11T14:24:02.927828+00:00", "trade", 8.12, 1500.0]
["2026-09-11T14:24:02.973270+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:02.973300+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:02.988703+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:02.988731+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:03.001847+00:00", "trade", 8.1297, 10.0]
["2026-09-11T14:24:03.007247+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:24:03.008101+00:00", "trade", 8.123, 550.0]
["2026-09-11T14:24:03.019427+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.019437+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:03.019734+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:03.028177+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.028444+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.033627+00:00", "trade", 8.1112, 30.0]
["2026-09-11T14:24:03.034251+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.034466+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.034586+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.115845+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:03.115873+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:03.123810+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:03.123843+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.123914+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.149650+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.159599+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:03.201193+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:24:03.201673+00:00", "trade", 8.1296, 9.0]
["2026-09-11T14:24:03.207305+00:00", "trade", 8.115, 300.0]
["2026-09-11T14:24:03.243495+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:24:03.291965+00:00", "trade", 8.1001, 2.0]
["2026-09-11T14:24:03.331631+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:24:03.410755+00:00", "trade", 8.1259, 18.0]
["2026-09-11T14:24:03.444455+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:03.480403+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:03.481584+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:24:03.568447+00:00", "trade", 8.115, 11.0]
["2026-09-11T14:24:03.568458+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.568460+00:00", "trade", 8.11, 11.0]
["2026-09-11T14:24:03.568564+00:00", "trade", 8.115, 489.0]
["2026-09-11T14:24:03.569188+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:03.577141+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:24:03.577159+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:24:03.601640+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:24:03.601719+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.601720+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:24:03.605348+00:00", "trade", 8.1259, 25.0]
["2026-09-11T14:24:03.642195+00:00", "trade", 8.115, 700.0]
["2026-09-11T14:24:03.657591+00:00", "trade", 8.1259, 10.0]
["2026-09-11T14:24:03.658209+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:24:03.686856+00:00", "trade", 8.13, 60.0]
["2026-09-11T14:24:03.689057+00:00", "trade", 8.1259, 50.0]
["2026-09-11T14:24:03.694435+00:00", "trade", 8.115, 25.0]
["2026-09-11T14:24:03.695564+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:03.703145+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:24:03.710712+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:24:03.715995+00:00", "trade", 8.1298, 50.0]
["2026-09-11T14:24:03.744775+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:03.745530+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:24:03.745829+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:24:03.787696+00:00", "trade", 8.1038, 500.0]
["2026-09-11T14:24:03.803009+00:00", "trade", 8.13, 58.0]
["2026-09-11T14:24:03.805892+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:24:03.818358+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:03.825741+00:00", "trade", 8.115, 20.0]
["2026-09-11T14:24:03.859228+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:24:03.903391+00:00", "trade", 8.112, 1000.0]
["2026-09-11T14:24:03.913994+00:00", "trade", 8.127, 100.0]
["2026-09-11T14:24:03.930958+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:24:03.936220+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:03.946799+00:00", "trade", 8.127, 100.0]
["2026-09-11T14:24:03.952062+00:00", "trade", 8.1259, 50.0]
["2026-09-11T14:24:03.987716+00:00", "trade", 8.1295, 90.0]
["2026-09-11T14:24:04.037018+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:04.037021+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:04.049158+00:00", "trade", 8.13, 156.0]
["2026-09-11T14:24:04.049159+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:04.049169+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.049206+00:00", "trade", 8.13, 594.0]
["2026-09-11T14:24:04.049207+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.049212+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:04.049305+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:24:04.049307+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:04.049388+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:04.049805+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:04.049906+00:00", "trade", 8.1299, 156.0]
["2026-09-11T14:24:04.055625+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:24:04.055705+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.055987+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:04.056240+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.056250+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.056321+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:04.060119+00:00", "trade", 8.13, 26.0]
["2026-09-11T14:24:04.060119+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:04.069464+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:04.080930+00:00", "trade", 8.1001, 32.0]
["2026-09-11T14:24:04.086563+00:00", "trade", 8.115, 43.0]
["2026-09-11T14:24:04.089024+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:04.112396+00:00", "trade", 8.1101, 50.0]
["2026-09-11T14:24:04.146999+00:00", "trade", 8.115, 400.0]
["2026-09-11T14:24:04.168561+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:04.212738+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:24:04.218569+00:00", "trade", 8.1299, 100.0]
["2026-09-11T14:24:04.220597+00:00", "trade", 8.12, 63.0]
["2026-09-11T14:24:04.240994+00:00", "trade", 8.1201, 2.0]
["2026-09-11T14:24:04.325093+00:00", "trade", 8.1299, 100.0]
["2026-09-11T14:24:04.359678+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:04.394065+00:00", "trade", 8.13, 144.0]
["2026-09-11T14:24:04.401451+00:00", "trade", 8.1133, 3.0]
["2026-09-11T14:24:04.401848+00:00", "trade", 8.1133, 1.0]
["2026-09-11T14:24:04.448005+00:00", "trade", 8.1104, 25.0]
["2026-09-11T14:24:04.465762+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:24:04.489121+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:24:04.490423+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:24:04.539243+00:00", "trade", 8.12, 1000.0]
["2026-09-11T14:24:04.540229+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:04.540231+00:00", "trade", 8.12, 43.0]
["2026-09-11T14:24:04.565966+00:00", "trade", 8.1101, 500.0]
["2026-09-11T14:24:04.607115+00:00", "trade", 8.1101, 43.0]
["2026-09-11T14:24:04.615433+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:04.810252+00:00", "trade", 8.1299, 10.0]
["2026-09-11T14:24:04.820809+00:00", "trade", 8.1265, 100.0]
["2026-09-11T14:24:04.854738+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:04.857081+00:00", "trade", 8.1299, 27.0]
["2026-09-11T14:24:04.885366+00:00", "trade", 8.12, 5000.0]
["2026-09-11T14:24:04.957494+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:04.973623+00:00", "trade", 8.13, 46.0]
["2026-09-11T14:24:05.020965+00:00", "trade", 8.1183, 40.0]
["2026-09-11T14:24:05.030433+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:24:05.061707+00:00", "trade", 8.1299, 500.0]
["2026-09-11T14:24:05.198428+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:05.207676+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:05.219279+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.219330+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.248690+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:05.268022+00:00", "trade", 8.13, 80.0]
["2026-09-11T14:24:05.318993+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:05.319024+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:05.323593+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.334811+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.368196+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:05.461871+00:00", "trade", 8.13, 111.0]
["2026-09-11T14:24:05.461871+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.461904+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.492767+00:00", "trade", 8.11, 66.0]
["2026-09-11T14:24:05.498274+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:24:05.519583+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:05.540109+00:00", "trade", 8.12, 18.0]
["2026-09-11T14:24:05.556969+00:00", "trade", 8.1293, 5.0]
["2026-09-11T14:24:05.668156+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:24:05.703941+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.703948+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.704035+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:24:05.704038+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.732004+00:00", "trade", 8.13, 263.0]
["2026-09-11T14:24:05.810642+00:00", "trade", 8.12, 170.0]
["2026-09-11T14:24:05.835290+00:00", "trade", 8.128, 25.0]
["2026-09-11T14:24:05.841047+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:05.871547+00:00", "trade", 8.1293, 10.0]
["2026-09-11T14:24:05.916577+00:00", "trade", 8.11, 38.0]
["2026-09-11T14:24:05.938622+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:24:05.945662+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.992298+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:05.992384+00:00", "trade", 8.13, 128.0]
["2026-09-11T14:24:05.992386+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:05.992557+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:24:05.992656+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:05.992657+00:00", "trade", 8.13, 52.0]
["2026-09-11T14:24:05.994341+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:05.994438+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:24:05.998087+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:06.075808+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:24:06.207782+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:06.217519+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:24:06.217520+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:06.217533+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:06.217644+00:00", "trade", 8.125, 90.0]
["2026-09-11T14:24:06.217657+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:24:06.226750+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:06.273211+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:24:06.275447+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:24:06.275447+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:24:06.275448+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:24:06.275452+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:06.275452+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:24:06.275469+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:06.275475+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:06.275502+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:06.275517+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:06.275587+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:24:06.275587+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:24:06.275669+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:06.275851+00:00", "trade", 8.14, 24.0]
["2026-09-11T14:24:06.275852+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:06.275852+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:06.275853+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:24:06.276025+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:06.276111+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:06.276292+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:24:06.276348+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:24:06.276645+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:06.279528+00:00", "trade", 8.135, 200.0]
["2026-09-11T14:24:06.279713+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:24:06.279727+00:00", "trade", 8.15, 175.0]
["2026-09-11T14:24:06.279764+00:00", "trade", 8.15, 88.0]
["2026-09-11T14:24:06.279854+00:00", "trade", 8.15, 237.0]
["2026-09-11T14:24:06.280122+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:24:06.350858+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:24:06.350859+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:24:06.350860+00:00", "trade", 8.15, 248.0]
["2026-09-11T14:24:06.350887+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:24:06.350892+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:24:06.350913+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:24:06.350914+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:24:06.350914+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:24:06.350915+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:24:06.350915+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:24:06.350915+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:24:06.350921+00:00", "trade", 8.15, 68.0]
["2026-09-11T14:24:06.350923+00:00", "trade", 8.15, 198.0]
["2026-09-11T14:24:06.351174+00:00", "trade", 8.15, 71.0]
["2026-09-11T14:24:06.351214+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:24:06.351285+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:24:06.351286+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:24:06.351288+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:24:06.351289+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:06.351289+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:24:06.351476+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:06.351579+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:06.351590+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:06.351681+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:06.351685+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:24:06.351943+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:24:06.355365+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:24:06.355891+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:24:06.362779+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:24:06.411964+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:24:06.487709+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:06.505411+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:24:06.546850+00:00", "trade", 8.1599, 2.0]
["2026-09-11T14:24:06.569498+00:00", "trade", 8.1586, 7.0]
["2026-09-11T14:24:06.596046+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:06.615509+00:00", "trade", 8.1201, 5.0]
["2026-09-11T14:24:06.662997+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:06.688580+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:24:06.748763+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:06.749117+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:06.749164+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:06.784792+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:06.844077+00:00", "trade", 8.14, 120.0]
["2026-09-11T14:24:06.880551+00:00", "trade", 8.1599, 88.0]
["2026-09-11T14:24:06.967177+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:06.971929+00:00", "trade", 8.14, 44.0]
["2026-09-11T14:24:07.007121+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:07.007248+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:24:07.078028+00:00", "trade", 8.14, 2000.0]
["2026-09-11T14:24:07.123783+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:24:07.149591+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:07.163633+00:00", "trade", 8.1584, 120.0]
["2026-09-11T14:24:07.181220+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:24:07.198040+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:24:07.230544+00:00", "trade", 8.1487, 30.0]
["2026-09-11T14:24:07.237918+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:24:07.239014+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:24:07.281245+00:00", "trade", 8.1599, 200.0]
["2026-09-11T14:24:07.295161+00:00", "trade", 8.1515, 12.0]
["2026-09-11T14:24:07.306000+00:00", "trade", 8.16, 36.0]
["2026-09-11T14:24:07.308970+00:00", "trade", 8.16, 81.0]
["2026-09-11T14:24:07.308982+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:24:07.308983+00:00", "trade", 8.16, 74.0]
["2026-09-11T14:24:07.308985+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:07.308986+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:07.308991+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:07.308991+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:07.308992+00:00", "trade", 8.17, 31.0]
["2026-09-11T14:24:07.309006+00:00", "trade", 8.16, 46.0]
["2026-09-11T14:24:07.309012+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:24:07.309015+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:07.309015+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:07.309015+00:00", "trade", 8.16, 1700.0]
["2026-09-11T14:24:07.309015+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:24:07.309016+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:07.309024+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:07.309032+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:07.309038+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:07.309056+00:00", "trade", 8.16, 27.0]
["2026-09-11T14:24:07.309350+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:07.309352+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:24:07.309385+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:24:07.309385+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:24:07.309386+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:24:07.309559+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:07.309698+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:07.309821+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:07.310159+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:24:07.311737+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:07.311846+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:24:07.311847+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.312011+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:24:07.312089+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.312090+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:24:07.312092+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:24:07.312095+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312095+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312097+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:24:07.312097+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.312099+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:24:07.312103+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.312110+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.312130+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:07.312276+00:00", "trade", 8.167, 20.0]
["2026-09-11T14:24:07.312415+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312415+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:24:07.312417+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:07.312418+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312418+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:24:07.312421+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:24:07.312422+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:24:07.312661+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:07.312675+00:00", "trade", 8.18, 133.0]
["2026-09-11T14:24:07.312676+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:07.312682+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312683+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:07.312747+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:07.312928+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:07.313025+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:07.317476+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:07.322677+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:07.326588+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:24:07.328812+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:07.333080+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:24:07.412576+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:07.412606+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:24:07.426869+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:24:07.429916+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:07.430658+00:00", "trade", 8.155, 250.0]
["2026-09-11T14:24:07.449235+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:24:07.459706+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:24:07.481018+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:24:07.483952+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:07.549335+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:24:07.567476+00:00", "trade", 8.1699, 122.0]
["2026-09-11T14:24:07.571898+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:24:07.580614+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:07.580614+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:24:07.583066+00:00", "trade", 8.1799, 450.0]
["2026-09-11T14:24:07.584754+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:24:07.605160+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:24:07.611829+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:24:07.652504+00:00", "trade", 8.177, 50.0]
["2026-09-11T14:24:07.665671+00:00", "trade", 8.165, 85.0]
["2026-09-11T14:24:07.683203+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:24:07.713907+00:00", "trade", 8.18, 110.0]
["2026-09-11T14:24:07.732643+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:07.741948+00:00", "trade", 8.177, 32.0]
["2026-09-11T14:24:07.749291+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:24:07.766068+00:00", "trade", 8.15, 201.0]
["2026-09-11T14:24:07.771614+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:07.829336+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:07.838111+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:24:07.905859+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:24:07.989676+00:00", "trade", 8.1753, 242.0]
["2026-09-11T14:24:08.005595+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:08.013271+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.022551+00:00", "trade", 8.1899, 60.0]
["2026-09-11T14:24:08.035573+00:00", "trade", 8.175, 40.0]
["2026-09-11T14:24:08.048091+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:24:08.150603+00:00", "trade", 8.1602, 100.0]
["2026-09-11T14:24:08.179763+00:00", "trade", 8.17, 36.0]
["2026-09-11T14:24:08.182789+00:00", "trade", 8.1608, 50.0]
["2026-09-11T14:24:08.192151+00:00", "trade", 8.18, 33.0]
["2026-09-11T14:24:08.219571+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:24:08.266263+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:24:08.306117+00:00", "trade", 8.175, 55.0]
["2026-09-11T14:24:08.309904+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:24:08.316929+00:00", "trade", 8.1601, 14.0]
["2026-09-11T14:24:08.318706+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:24:08.319528+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:24:08.322183+00:00", "trade", 8.165, 8.0]
["2026-09-11T14:24:08.328222+00:00", "trade", 8.18, 24.0]
["2026-09-11T14:24:08.328485+00:00", "trade", 8.175, 65.0]
["2026-09-11T14:24:08.329122+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.340125+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:24:08.345636+00:00", "trade", 8.18, 311.0]
["2026-09-11T14:24:08.362834+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:24:08.387064+00:00", "trade", 8.175, 31.0]
["2026-09-11T14:24:08.392834+00:00", "trade", 8.1899, 500.0]
["2026-09-11T14:24:08.403758+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.403808+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.403859+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.423536+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:24:08.429966+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:24:08.430058+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:24:08.430059+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:24:08.430681+00:00", "trade", 8.1899, 300.0]
["2026-09-11T14:24:08.433461+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:24:08.443819+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:24:08.443855+00:00", "trade", 8.1828, 50.0]
["2026-09-11T14:24:08.443862+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:24:08.443879+00:00", "trade", 8.1828, 25.0]
["2026-09-11T14:24:08.443991+00:00", "trade", 8.1828, 125.0]
["2026-09-11T14:24:08.444803+00:00", "trade", 8.18, 106.0]
["2026-09-11T14:24:08.453518+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:24:08.453558+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:24:08.453565+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:24:08.473086+00:00", "trade", 8.18, 29.0]
["2026-09-11T14:24:08.510346+00:00", "trade", 8.1701, 1181.0]
["2026-09-11T14:24:08.510710+00:00", "trade", 8.1701, 1.0]
["2026-09-11T14:24:08.544503+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:24:08.549961+00:00", "trade", 8.1899, 78.0]
["2026-09-11T14:24:08.554186+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:24:08.554733+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:24:08.559289+00:00", "trade", 8.1818, 190.0]
["2026-09-11T14:24:08.588938+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:08.591205+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:08.599037+00:00", "trade", 8.1801, 100.0]
["2026-09-11T14:24:08.617370+00:00", "trade", 8.18, 43.0]
["2026-09-11T14:24:08.617370+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:24:08.617446+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.626093+00:00", "trade", 8.1891, 38.0]
["2026-09-11T14:24:08.659348+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:08.672132+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:24:08.710511+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:24:08.714930+00:00", "trade", 8.1899, 4.0]
["2026-09-11T14:24:08.722181+00:00", "trade", 8.1878, 1000.0]
["2026-09-11T14:24:08.727712+00:00", "trade", 8.1857, 550.0]
["2026-09-11T14:24:08.739921+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:24:08.740516+00:00", "trade", 8.18, 71.0]
["2026-09-11T14:24:08.742298+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:08.761159+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:24:08.774856+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:24:08.776654+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:24:08.780843+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:24:08.794898+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:08.797025+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:08.813616+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:24:08.815600+00:00", "trade", 8.19, 29.0]
["2026-09-11T14:24:08.824561+00:00", "trade", 8.1869, 50.0]
["2026-09-11T14:24:08.829935+00:00", "trade", 8.1653, 50.0]
["2026-09-11T14:24:08.842987+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:24:08.902885+00:00", "trade", 8.1879, 1000.0]
["2026-09-11T14:24:08.921760+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:24:08.924383+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:24:08.924384+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:24:08.924388+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:24:08.924388+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:24:08.924677+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:24:08.924682+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:24:08.924684+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:24:08.924686+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:24:08.924686+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:24:08.924687+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:24:08.924689+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:24:08.924690+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.924696+00:00", "trade", 8.19, 61.0]
["2026-09-11T14:24:08.924699+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:24:08.924771+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:24:08.924771+00:00", "trade", 8.19, 49.0]
["2026-09-11T14:24:08.924789+00:00", "trade", 8.19, 28.0]
["2026-09-11T14:24:08.925001+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:24:08.925001+00:00", "trade", 8.19, 71.0]
["2026-09-11T14:24:08.925004+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:24:08.925004+00:00", "trade", 8.19, 188.0]
["2026-09-11T14:24:08.925008+00:00", "trade", 8.19, 23.0]
["2026-09-11T14:24:08.925009+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:24:08.925012+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:24:08.925012+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:24:08.925013+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.925015+00:00", "trade", 8.19, 56.0]
["2026-09-11T14:24:08.925016+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:24:08.925019+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:24:08.925020+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:24:08.925022+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:24:08.925023+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:24:08.925025+00:00", "trade", 8.19, 21.0]
["2026-09-11T14:24:08.925027+00:00", "trade", 8.19, 382.0]
["2026-09-11T14:24:08.925089+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:24:08.925167+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:08.925246+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:24:08.925246+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:24:08.925248+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:24:08.925248+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:24:08.925249+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:08.925253+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:24:08.925254+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:24:08.926564+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:24:08.928364+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:24:08.931453+00:00", "trade", 8.19, 14.0]
["2026-09-11T14:24:08.931542+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:24:08.934212+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:08.934574+00:00", "trade", 8.19, 57.0]
["2026-09-11T14:24:08.950838+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:24:09.010046+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:24:09.013963+00:00", "trade", 8.2, 126.0]
["2026-09-11T14:24:09.014007+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:24:09.014041+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:24:09.014049+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:24:09.014074+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:24:09.014103+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:24:09.028885+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:24:09.039666+00:00", "trade", 8.2, 125.0]
["2026-09-11T14:24:09.056099+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:24:09.103686+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:09.118603+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:24:09.120814+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:24:09.120822+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:24:09.165839+00:00", "trade", 8.186, 72.0]
["2026-09-11T14:24:09.165969+00:00", "trade", 8.188, 48.0]
["2026-09-11T14:24:09.172379+00:00", "trade", 8.1825, 18.0]
["2026-09-11T14:24:09.174457+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:24:09.210304+00:00", "trade", 8.1699, 5.0]
["2026-09-11T14:24:09.210345+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:24:09.215349+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.218243+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:24:09.234169+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.239177+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:24:09.255714+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:24:09.263438+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:24:09.273731+00:00", "trade", 8.185, 120.0]
["2026-09-11T14:24:09.297015+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:24:09.301912+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:24:09.351925+00:00", "trade", 8.1958, 50.0]
["2026-09-11T14:24:09.381388+00:00", "trade", 8.179, 100.0]
["2026-09-11T14:24:09.389797+00:00", "trade", 8.1999, 500.0]
["2026-09-11T14:24:09.410323+00:00", "trade", 8.18, 34.0]
["2026-09-11T14:24:09.414987+00:00", "trade", 8.1957, 20.0]
["2026-09-11T14:24:09.431643+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:24:09.431645+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:24:09.431646+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:09.431647+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:24:09.431650+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.431716+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:24:09.432028+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:24:09.432029+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:24:09.432096+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.438581+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:24:09.495058+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:24:09.526076+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:24:09.631114+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:09.656872+00:00", "trade", 8.1799, 20.0]
["2026-09-11T14:24:09.728116+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:24:09.739472+00:00", "trade", 8.1793, 171.0]
["2026-09-11T14:24:09.745744+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:09.748735+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:24:09.749591+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:24:09.784162+00:00", "trade", 8.18, 18.0]
["2026-09-11T14:24:09.813565+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:09.813602+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:24:09.813604+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.813725+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.814199+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.814416+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.814734+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:24:09.825009+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:24:09.825068+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.825393+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.826923+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:24:09.826924+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:24:09.826947+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.827535+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.827984+00:00", "trade", 8.1799, 30.0]
["2026-09-11T14:24:09.828345+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:24:09.830942+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:24:09.831435+00:00", "trade", 8.1799, 500.0]
["2026-09-11T14:24:09.831795+00:00", "trade", 8.1799, 120.0]
["2026-09-11T14:24:09.832632+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:24:09.848007+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:09.859495+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:24:09.881082+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:24:09.953758+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:24:09.987370+00:00", "trade", 8.1982, 100.0]
["2026-09-11T14:24:09.995123+00:00", "trade", 8.1999, 10.0]
["2026-09-11T14:24:10.006440+00:00", "trade", 8.1998, 139.0]
["2026-09-11T14:24:10.006932+00:00", "trade", 8.1999, 61.0]
["2026-09-11T14:24:10.008771+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:24:10.009155+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:24:10.009527+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:24:10.023762+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:24:10.026458+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:10.031431+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:24:10.041500+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:24:10.045565+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.050246+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.050324+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.050604+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:24:10.050605+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.050613+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.050624+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.069541+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.069587+00:00", "trade", 8.18, 62.0]
["2026-09-11T14:24:10.069588+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.080932+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:24:10.110244+00:00", "trade", 8.175, 1333.0]
["2026-09-11T14:24:10.128484+00:00", "trade", 8.187, 25.0]
["2026-09-11T14:24:10.148951+00:00", "trade", 8.175, 80.0]
["2026-09-11T14:24:10.158487+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:24:10.212098+00:00", "trade", 8.1899, 12.0]
["2026-09-11T14:24:10.243890+00:00", "trade", 8.175, 400.0]
["2026-09-11T14:24:10.248130+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:24:10.264568+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:24:10.270803+00:00", "trade", 8.19, 22.0]
["2026-09-11T14:24:10.282990+00:00", "trade", 8.1899, 250.0]
["2026-09-11T14:24:10.295520+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295550+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.295573+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295577+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:10.295579+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:10.295618+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295620+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295622+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.295638+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:10.295700+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295777+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295784+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295817+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:24:10.295843+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295850+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295901+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.295904+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295947+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295977+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.295993+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296087+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296124+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296149+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296177+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296278+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296315+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296329+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296486+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.296499+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.321633+00:00", "trade", 8.1601, 72.0]
["2026-09-11T14:24:10.348682+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:24:10.349141+00:00", "trade", 8.1799, 25.0]
["2026-09-11T14:24:10.351974+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:24:10.359624+00:00", "trade", 8.17, 75.0]
["2026-09-11T14:24:10.404737+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.406653+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:24:10.420582+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:24:10.420589+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:24:10.420617+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.420618+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.420666+00:00", "trade", 8.18, 297.0]
["2026-09-11T14:24:10.420666+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.420702+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.461366+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:10.461403+00:00", "trade", 8.18, 700.0]
["2026-09-11T14:24:10.461407+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:10.461926+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:24:10.462006+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.462242+00:00", "trade", 8.1799, 700.0]
["2026-09-11T14:24:10.469948+00:00", "trade", 8.18, 1000.0]
["2026-09-11T14:24:10.469949+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.470022+00:00", "trade", 8.18, 381.0]
["2026-09-11T14:24:10.470025+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.470034+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:24:10.473828+00:00", "trade", 8.1849, 100.0]
["2026-09-11T14:24:10.529033+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:24:10.558663+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:24:10.607472+00:00", "trade", 8.175, 356.0]
["2026-09-11T14:24:10.607546+00:00", "trade", 8.187, 3.0]
["2026-09-11T14:24:10.613812+00:00", "trade", 8.175, 30.0]
["2026-09-11T14:24:10.627236+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.647746+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:10.647922+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:10.661176+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:24:10.677537+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:24:10.701477+00:00", "trade", 8.18, 76.0]
["2026-09-11T14:24:10.718546+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:24:10.726602+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:10.728887+00:00", "trade", 8.1799, 176.0]
["2026-09-11T14:24:10.731349+00:00", "trade", 8.17, 176.0]
["2026-09-11T14:24:10.731571+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:24:10.731639+00:00", "trade", 8.1778, 500.0]
["2026-09-11T14:24:10.731646+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.731647+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:24:10.747886+00:00", "trade", 8.1794, 17.0]
["2026-09-11T14:24:10.749019+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:10.767491+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:10.779478+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.779482+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:24:10.835594+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.847836+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:24:10.874000+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:24:10.874885+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.879778+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:24:10.920899+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:24:10.972797+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:24:10.972797+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.972837+00:00", "trade", 8.18, 137.0]
["2026-09-11T14:24:10.972837+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:10.974080+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.007762+00:00", "trade", 8.1792, 2.0]
["2026-09-11T14:24:11.024299+00:00", "trade", 8.1844, 1000.0]
["2026-09-11T14:24:11.047546+00:00", "trade", 8.1601, 5.0]
["2026-09-11T14:24:11.051247+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:24:11.051279+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:11.054088+00:00", "trade", 8.1799, 21.0]
["2026-09-11T14:24:11.120601+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:11.121889+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:11.123402+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.123403+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:11.123612+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:11.123613+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:24:11.123638+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:11.123665+00:00", "trade", 8.17, 91.0]
["2026-09-11T14:24:11.123672+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:11.123673+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:11.123680+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:11.123683+00:00", "trade", 8.16, 109.0]
["2026-09-11T14:24:11.123782+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:11.123793+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:24:11.123846+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:24:11.124154+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.124155+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:11.124155+00:00", "trade", 8.16, 78.0]
["2026-09-11T14:24:11.124155+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:11.124193+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:11.124271+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:11.146289+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.172270+00:00", "trade", 8.1797, 3.0]
["2026-09-11T14:24:11.207188+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:24:11.216052+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:24:11.217594+00:00", "trade", 8.1791, 10.0]
["2026-09-11T14:24:11.226590+00:00", "trade", 8.18, 205.0]
["2026-09-11T14:24:11.226856+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:24:11.232564+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:24:11.246747+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:24:11.261717+00:00", "trade", 8.1635, 10.0]
["2026-09-11T14:24:11.302985+00:00", "trade", 8.1793, 3.0]
["2026-09-11T14:24:11.334597+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:11.334666+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:24:11.334666+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:11.336109+00:00", "trade", 8.1797, 2.0]
["2026-09-11T14:24:11.337612+00:00", "trade", 8.178, 26.0]
["2026-09-11T14:24:11.340769+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:24:11.358946+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.359323+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.359347+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.359640+00:00", "trade", 8.18, 1830.0]
["2026-09-11T14:24:11.390984+00:00", "trade", 8.1797, 2.0]
["2026-09-11T14:24:11.391969+00:00", "trade", 8.1799, 19.0]
["2026-09-11T14:24:11.451323+00:00", "trade", 8.1635, 200.0]
["2026-09-11T14:24:11.459794+00:00", "trade", 8.17, 21.0]
["2026-09-11T14:24:11.464546+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:24:11.464978+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:24:11.487283+00:00", "trade", 8.1623, 700.0]
["2026-09-11T14:24:11.549645+00:00", "trade", 8.1601, 20.0]
["2026-09-11T14:24:11.549691+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:24:11.552210+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:24:11.561913+00:00", "trade", 8.161, 105.0]
["2026-09-11T14:24:11.646014+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:24:11.648532+00:00", "trade", 8.17, 199.0]
["2026-09-11T14:24:11.653021+00:00", "trade", 8.1601, 5.0]
["2026-09-11T14:24:11.654511+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:24:11.656143+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.683807+00:00", "trade", 8.1601, 38.0]
["2026-09-11T14:24:11.709723+00:00", "trade", 8.1669, 105.0]
["2026-09-11T14:24:11.712714+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:11.745862+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:24:11.748632+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:11.785308+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:24:11.916009+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:24:11.916414+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:11.947783+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:24:11.947818+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:11.947854+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:24:11.948235+00:00", "trade", 8.16, 38.0]
["2026-09-11T14:24:11.948236+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:11.955516+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:11.959238+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:24:12.025218+00:00", "trade", 8.176, 20.0]
["2026-09-11T14:24:12.050838+00:00", "trade", 8.165, 48.0]
["2026-09-11T14:24:12.051529+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:24:12.105203+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:24:12.132562+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:24:12.176167+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:24:12.177932+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:24:12.189523+00:00", "trade", 8.165, 38.0]
["2026-09-11T14:24:12.195363+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:24:12.211454+00:00", "trade", 8.1699, 15.0]
["2026-09-11T14:24:12.217794+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:12.266004+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:24:12.311702+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:12.353034+00:00", "trade", 8.1601, 10.0]
["2026-09-11T14:24:12.353626+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:24:12.381984+00:00", "trade", 8.1699, 2.0]
["2026-09-11T14:24:12.382477+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:24:12.409549+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:24:12.413356+00:00", "trade", 8.165, 24.0]
["2026-09-11T14:24:12.591945+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:12.591946+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:24:12.591947+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:24:12.592280+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:12.592355+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:24:12.592534+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:24:12.592535+00:00", "trade", 8.18, 370.0]
["2026-09-11T14:24:12.593106+00:00", "trade", 8.18, 82.0]
["2026-09-11T14:24:12.622534+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:24:12.661834+00:00", "trade", 8.165, 58.0]
["2026-09-11T14:24:12.718928+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:24:12.777641+00:00", "trade", 8.1699, 149.0]
["2026-09-11T14:24:12.811911+00:00", "trade", 8.17, 48.0]
["2026-09-11T14:24:12.814340+00:00", "trade", 8.1635, 100.0]
["2026-09-11T14:24:13.030097+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:13.035411+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:24:13.120305+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:24:13.127957+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:24:13.220992+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.227813+00:00", "trade", 8.17, 361.0]
["2026-09-11T14:24:13.230052+00:00", "trade", 8.17, 143.0]
["2026-09-11T14:24:13.241702+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:24:13.273797+00:00", "trade", 8.17, 36.0]
["2026-09-11T14:24:13.273798+00:00", "trade", 8.17, 64.0]
["2026-09-11T14:24:13.327028+00:00", "trade", 8.165, 201.0]
["2026-09-11T14:24:13.330155+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:24:13.335820+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:24:13.336128+00:00", "trade", 8.16, 116.0]
["2026-09-11T14:24:13.347711+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:24:13.351206+00:00", "trade", 8.17, 220.0]
["2026-09-11T14:24:13.351781+00:00", "trade", 8.1699, 220.0]
["2026-09-11T14:24:13.352141+00:00", "trade", 8.165, 428.0]
["2026-09-11T14:24:13.375306+00:00", "trade", 8.1697, 1.0]
["2026-09-11T14:24:13.421088+00:00", "trade", 8.1698, 4.0]
["2026-09-11T14:24:13.457312+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:24:13.468464+00:00", "trade", 8.165, 3.0]
["2026-09-11T14:24:13.473219+00:00", "trade", 8.165, 4.0]
["2026-09-11T14:24:13.488619+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:24:13.493053+00:00", "trade", 8.1606, 938.0]
["2026-09-11T14:24:13.510268+00:00", "trade", 8.16, 78.0]
["2026-09-11T14:24:13.510338+00:00", "trade", 8.16, 42.0]
["2026-09-11T14:24:13.510339+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.621073+00:00", "trade", 8.165, 40.0]
["2026-09-11T14:24:13.642322+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:13.655460+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:24:13.672143+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:24:13.696016+00:00", "trade", 8.169, 90.0]
["2026-09-11T14:24:13.742178+00:00", "trade", 8.1618, 160.0]
["2026-09-11T14:24:13.742530+00:00", "trade", 8.16, 125.0]
["2026-09-11T14:24:13.742532+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.750395+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:24:13.751444+00:00", "trade", 8.17, 112.0]
["2026-09-11T14:24:13.753975+00:00", "trade", 8.1601, 100.0]
["2026-09-11T14:24:13.800768+00:00", "trade", 8.165, 88.0]
["2026-09-11T14:24:13.929800+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:24:13.929857+00:00", "trade", 8.16, 176.0]
["2026-09-11T14:24:13.929857+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.929939+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.929951+00:00", "trade", 8.16, 256.0]
["2026-09-11T14:24:13.929954+00:00", "trade", 8.16, 54.0]
["2026-09-11T14:24:13.929954+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:13.929954+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:24:13.929954+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:13.929958+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:24:13.940492+00:00", "trade", 8.1699, 48.0]
["2026-09-11T14:24:13.975488+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:24:13.993559+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:13.994271+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:13.994755+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:24:14.020222+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:24:14.053958+00:00", "trade", 8.1606, 1.0]
["2026-09-11T14:24:14.102060+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:24:14.124468+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:24:14.138832+00:00", "trade", 8.1699, 65.0]
["2026-09-11T14:24:14.157620+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:14.158099+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:24:14.158194+00:00", "trade", 8.16, 245.0]
["2026-09-11T14:24:14.158195+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.173512+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:14.196697+00:00", "trade", 8.16, 90.0]
["2026-09-11T14:24:14.200274+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:14.211052+00:00", "trade", 8.16, 75.0]
["2026-09-11T14:24:14.230999+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.231028+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:24:14.231631+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.231723+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:24:14.231724+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:24:14.231724+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:24:14.231726+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:24:14.231726+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.231729+00:00", "trade", 8.15, 375.0]
["2026-09-11T14:24:14.265729+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:24:14.283374+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:24:14.283731+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:24:14.291600+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:24:14.301438+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.301485+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.301536+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:24:14.301537+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.339735+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:24:14.354583+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:24:14.354611+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:14.354995+00:00", "trade", 8.15, 619.0]
["2026-09-11T14:24:14.354996+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:24:14.354996+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:24:14.354996+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.355006+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:24:14.370884+00:00", "trade", 8.1599, 92.0]
["2026-09-11T14:24:14.374506+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:24:14.380634+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:24:14.449287+00:00", "trade", 8.1515, 1.0]
["2026-09-11T14:24:14.479122+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:24:14.501881+00:00", "trade", 8.1592, 14.0]
["2026-09-11T14:24:14.535034+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.535037+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:24:14.535037+00:00", "trade", 8.14, 250.0]
["2026-09-11T14:24:14.535038+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:24:14.535039+00:00", "trade", 8.14, 125.0]
["2026-09-11T14:24:14.535041+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.535069+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:24:14.535079+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:24:14.535084+00:00", "trade", 8.14, 133.0]
["2026-09-11T14:24:14.535124+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:24:14.535256+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:24:14.535361+00:00", "trade", 8.14, 17.0]
["2026-09-11T14:24:14.535611+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:24:14.535703+00:00", "trade", 8.14, 288.0]
["2026-09-11T14:24:14.535703+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:14.535704+00:00", "trade", 8.14, 56.0]
["2026-09-11T14:24:14.535704+00:00", "trade", 8.14, 28.0]
["2026-09-11T14:24:14.535875+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.535904+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:24:14.535904+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.535937+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:24:14.535938+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:24:14.603167+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:24:14.623250+00:00", "trade", 8.153, 127.0]
["2026-09-11T14:24:14.808198+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:24:14.827636+00:00", "trade", 8.16, 123.0]
["2026-09-11T14:24:14.827707+00:00", "trade", 8.15, 123.0]
["2026-09-11T14:24:14.932739+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:24:14.932740+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:14.932886+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:24:14.932886+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:24:14.932962+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:14.933136+00:00", "trade", 8.14, 96.0]
["2026-09-11T14:24:14.933136+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:14.936572+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:24:14.936582+00:00", "trade", 8.13, 14.0]
["2026-09-11T14:24:14.936702+00:00", "trade", 8.13, 136.0]
["2026-09-11T14:24:14.936740+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:14.936875+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:14.936877+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:24:14.936877+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:24:14.936877+00:00", "trade", 8.13, 280.0]
["2026-09-11T14:24:14.936877+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:14.936908+00:00", "trade", 8.13, 33.0]
["2026-09-11T14:24:14.961289+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:24:14.961602+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:14.961660+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:15.002826+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:24:15.026307+00:00", "trade", 8.162, 10.0]
["2026-09-11T14:24:15.086871+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:24:15.121148+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:24:15.122383+00:00", "trade", 8.1301, 4993.0]
["2026-09-11T14:24:15.198554+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:15.199200+00:00", "trade", 8.1301, 100.0]
["2026-09-11T14:24:15.229170+00:00", "trade", 8.1352, 400.0]
["2026-09-11T14:24:15.236835+00:00", "trade", 8.1557, 23.0]
["2026-09-11T14:24:15.244405+00:00", "trade", 8.1352, 20.0]
["2026-09-11T14:24:15.260841+00:00", "trade", 8.1568, 100.0]
["2026-09-11T14:24:15.331444+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:24:15.359218+00:00", "trade", 8.145, 3.0]
["2026-09-11T14:24:15.376443+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:24:15.393981+00:00", "trade", 8.1557, 25.0]
["2026-09-11T14:24:15.443481+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:24:15.456302+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:24:15.462418+00:00", "trade", 8.1331, 16.0]
["2026-09-11T14:24:15.483051+00:00", "trade", 8.1525, 12.0]
["2026-09-11T14:24:15.502246+00:00", "trade", 8.151, 10.0]
["2026-09-11T14:24:15.530872+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:15.536514+00:00", "trade", 8.13, 67.0]
["2026-09-11T14:24:15.570853+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:15.571627+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:15.576951+00:00", "trade", 8.145, 367.0]
["2026-09-11T14:24:15.583722+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:24:15.610120+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:15.623231+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:24:15.676171+00:00", "trade", 8.1578, 1000.0]
["2026-09-11T14:24:15.679613+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:24:15.779930+00:00", "trade", 8.136, 98.0]
["2026-09-11T14:24:15.800476+00:00", "trade", 8.145, 55.0]
["2026-09-11T14:24:15.809231+00:00", "trade", 8.14, 44.0]
["2026-09-11T14:24:15.811563+00:00", "trade", 8.13, 37.0]
["2026-09-11T14:24:15.824075+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:24:15.846269+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:24:15.901034+00:00", "trade", 8.136, 100.0]
["2026-09-11T14:24:15.907331+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:24:15.935886+00:00", "trade", 8.145, 12.0]
["2026-09-11T14:24:15.948332+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:24:15.949068+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:24:15.949815+00:00", "trade", 8.15, 84.0]
["2026-09-11T14:24:15.954580+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:15.991722+00:00", "trade", 8.14, 55.0]
["2026-09-11T14:24:15.991723+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.027031+00:00", "trade", 8.1564, 5.0]
["2026-09-11T14:24:16.027204+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:24:16.058477+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:24:16.073339+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:24:16.075269+00:00", "trade", 8.145, 300.0]
["2026-09-11T14:24:16.093922+00:00", "trade", 8.1599, 490.0]
["2026-09-11T14:24:16.096327+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:24:16.165916+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:24:16.200255+00:00", "trade", 8.134, 75.0]
["2026-09-11T14:24:16.205693+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:24:16.205723+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:16.212437+00:00", "trade", 8.1308, 193.0]
["2026-09-11T14:24:16.219045+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:16.246473+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:16.247993+00:00", "trade", 8.13, 145.0]
["2026-09-11T14:24:16.356303+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:24:16.413758+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:24:16.447029+00:00", "trade", 8.1301, 300.0]
["2026-09-11T14:24:16.466458+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:24:16.466906+00:00", "trade", 8.1325, 25.0]
["2026-09-11T14:24:16.475799+00:00", "trade", 8.1399, 97.0]
["2026-09-11T14:24:16.476166+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:24:16.485914+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:24:16.582637+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:24:16.593944+00:00", "trade", 8.135, 4.0]
["2026-09-11T14:24:16.606522+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:24:16.618069+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:24:16.628715+00:00", "trade", 8.1398, 300.0]
["2026-09-11T14:24:16.628908+00:00", "trade", 8.1399, 300.0]
["2026-09-11T14:24:16.629066+00:00", "trade", 8.1398, 600.0]
["2026-09-11T14:24:16.629373+00:00", "trade", 8.1398, 1200.0]
["2026-09-11T14:24:16.629624+00:00", "trade", 8.1398, 983.0]
["2026-09-11T14:24:16.629865+00:00", "trade", 8.1398, 54.0]
["2026-09-11T14:24:16.630110+00:00", "trade", 8.1398, 126.0]
["2026-09-11T14:24:16.630370+00:00", "trade", 8.1398, 5.0]
["2026-09-11T14:24:16.630635+00:00", "trade", 8.1398, 3.0]
["2026-09-11T14:24:16.630874+00:00", "trade", 8.1398, 5.0]
["2026-09-11T14:24:16.631124+00:00", "trade", 8.1398, 9.0]
["2026-09-11T14:24:16.631533+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:24:16.631535+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:24:16.631543+00:00", "trade", 8.14, 75.0]
["2026-09-11T14:24:16.631543+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.631652+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.632127+00:00", "trade", 8.145, 24.0]
["2026-09-11T14:24:16.632209+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:24:16.633107+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:24:16.633324+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:16.633392+00:00", "trade", 8.15, 83.0]
["2026-09-11T14:24:16.633393+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:16.633450+00:00", "trade", 8.15, 736.0]
["2026-09-11T14:24:16.633452+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:16.633503+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:24:16.633514+00:00", "trade", 8.15, 242.0]
["2026-09-11T14:24:16.633516+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.663704+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:24:16.674425+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:16.675175+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:16.717113+00:00", "trade", 8.1301, 5.0]
["2026-09-11T14:24:16.811699+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:24:16.812658+00:00", "trade", 8.1499, 4.0]
["2026-09-11T14:24:16.819381+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:24:16.819383+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:24:16.819383+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:24:16.819681+00:00", "trade", 8.15, 303.0]
["2026-09-11T14:24:16.819682+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.823793+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.844639+00:00", "trade", 8.145, 55.0]
["2026-09-11T14:24:16.848593+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:24:16.853809+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:24:16.853820+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:24:16.853871+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:16.941835+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:24:16.972864+00:00", "trade", 8.1399, 3.0]
["2026-09-11T14:24:17.003069+00:00", "trade", 8.135, 38.0]
["2026-09-11T14:24:17.023533+00:00", "trade", 8.1301, 450.0]
["2026-09-11T14:24:17.027005+00:00", "trade", 8.1396, 62.0]
["2026-09-11T14:24:17.121976+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:17.122005+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:17.153619+00:00", "trade", 8.1399, 1000.0]
["2026-09-11T14:24:17.168096+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:17.256031+00:00", "trade", 8.1399, 57.0]
["2026-09-11T14:24:17.286332+00:00", "trade", 8.1398, 3.0]
["2026-09-11T14:24:17.303331+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:17.357860+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:24:17.399678+00:00", "trade", 8.1399, 1000.0]
["2026-09-11T14:24:17.415017+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:24:17.415031+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:24:17.415052+00:00", "trade", 8.135, 15.0]
["2026-09-11T14:24:17.415088+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:24:17.415206+00:00", "trade", 8.135, 80.0]
["2026-09-11T14:24:17.505228+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:24:17.548072+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:17.553284+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:24:17.553286+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:17.553308+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:24:17.580824+00:00", "trade", 8.135, 15.0]
["2026-09-11T14:24:17.580840+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:24:17.711214+00:00", "trade", 8.1398, 12.0]
["2026-09-11T14:24:17.753072+00:00", "trade", 8.13, 174.0]
["2026-09-11T14:24:17.791562+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:24:17.924820+00:00", "trade", 8.1397, 5.0]
["2026-09-11T14:24:18.003234+00:00", "trade", 8.1301, 25.0]
["2026-09-11T14:24:18.015187+00:00", "trade", 8.1301, 33.0]
["2026-09-11T14:24:18.029869+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:24:18.077759+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:18.118459+00:00", "trade", 8.1301, 25.0]
["2026-09-11T14:24:18.121751+00:00", "trade", 8.1397, 7.0]
["2026-09-11T14:24:18.143422+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:18.143425+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:18.153912+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:18.228381+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:24:18.238766+00:00", "trade", 8.135, 12.0]
["2026-09-11T14:24:18.256264+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:18.260546+00:00", "trade", 8.1301, 80.0]
["2026-09-11T14:24:18.272049+00:00", "trade", 8.135, 67.0]
["2026-09-11T14:24:18.297559+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:24:18.322421+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:24:18.324628+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:24:18.345551+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:24:18.346912+00:00", "trade", 8.135, 471.0]
["2026-09-11T14:24:18.346961+00:00", "trade", 8.13, 471.0]
["2026-09-11T14:24:18.364686+00:00", "trade", 8.135, 429.0]
["2026-09-11T14:24:18.364852+00:00", "trade", 8.13, 14.0]
["2026-09-11T14:24:18.364944+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:24:18.364945+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:18.364945+00:00", "trade", 8.13, 24.0]
["2026-09-11T14:24:18.364945+00:00", "trade", 8.13, 67.0]
["2026-09-11T14:24:18.364954+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:24:18.364963+00:00", "trade", 8.13, 59.0]
["2026-09-11T14:24:18.364975+00:00", "trade", 8.13, 88.0]
["2026-09-11T14:24:18.365041+00:00", "trade", 8.13, 21.0]
["2026-09-11T14:24:18.365060+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:24:18.367365+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:24:18.375819+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:24:18.375822+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:18.375822+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:18.375822+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:18.375825+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:24:18.375826+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:18.375828+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:24:18.375830+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:18.375830+00:00", "trade", 8.12, 84.0]
["2026-09-11T14:24:18.375840+00:00", "trade", 8.12, 169.0]
["2026-09-11T14:24:18.375842+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:24:18.377976+00:00", "trade", 8.12, 51.0]
["2026-09-11T14:24:18.377976+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:24:18.377976+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:18.377977+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:24:18.377977+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:18.378176+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:24:18.397051+00:00", "trade", 8.1399, 2.0]
["2026-09-11T14:24:18.531539+00:00", "trade", 8.125, 1.0]
["2026-09-11T14:24:18.571611+00:00", "trade", 8.11, 253.0]
["2026-09-11T14:24:18.571611+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:24:18.571612+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:24:18.571618+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:18.571631+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:18.571856+00:00", "trade", 8.12, 26.0]
["2026-09-11T14:24:18.571998+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:18.571998+00:00", "trade", 8.11, 218.0]
["2026-09-11T14:24:18.571999+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:18.572187+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:18.572452+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:18.573313+00:00", "trade", 8.11, 228.0]
["2026-09-11T14:24:18.573314+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:18.573314+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:18.573318+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:24:18.573328+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:24:18.573718+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:24:18.578924+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:24:18.580065+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:18.585589+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:24:18.585695+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:18.585726+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:24:18.586024+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:18.586545+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:18.586546+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:18.586547+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:18.586549+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:24:18.586552+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:18.586559+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:18.586579+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:18.586629+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:24:18.586636+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:18.586637+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:18.586641+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:24:18.586649+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:18.586649+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:24:18.586649+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:24:18.586649+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:18.586714+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:24:18.586714+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:18.586718+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:24:18.586835+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:18.586866+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:18.586941+00:00", "trade", 8.1, 110.0]
["2026-09-11T14:24:18.586941+00:00", "trade", 8.1, 65.0]
["2026-09-11T14:24:18.586944+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:24:18.586944+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:24:18.586944+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:18.586949+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:24:18.586949+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:18.586997+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:18.587033+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:24:18.587248+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:18.589268+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:18.589380+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:18.589840+00:00", "trade", 8.091, 30.0]
["2026-09-11T14:24:18.592696+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:24:18.592696+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:18.592698+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:18.592781+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:24:18.592998+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:24:18.593065+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:18.593067+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:24:18.593068+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:18.593068+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:18.593068+00:00", "trade", 8.09, 96.0]
["2026-09-11T14:24:18.593143+00:00", "quote", 8.08, 8.13]
["2026-09-11T14:24:18.594233+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:24:18.594234+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:24:18.594291+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:24:18.594297+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:24:18.594299+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:24:18.594301+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:18.594306+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:24:18.594307+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:24:18.594320+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:18.594320+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:18.594396+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:24:18.594396+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:18.594523+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:18.594637+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:18.594638+00:00", "trade", 8.08, 268.0]
["2026-09-11T14:24:18.594640+00:00", "trade", 8.08, 213.0]
["2026-09-11T14:24:18.594640+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:24:18.594642+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:24:18.594645+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:18.594645+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:18.594648+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:24:18.594648+00:00", "trade", 8.08, 19.0]
["2026-09-11T14:24:18.594652+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:18.594671+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:18.596139+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:18.596194+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:24:18.598559+00:00", "trade", 8.07, 2100.0]
["2026-09-11T14:24:18.598794+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:24:18.598820+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:24:18.598843+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:18.598859+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:18.599246+00:00", "trade", 8.07, 2133.0]
["2026-09-11T14:24:18.599276+00:00", "trade", 8.0843, 1.0]
["2026-09-11T14:24:18.600849+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:24:18.601207+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:18.601463+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:18.601780+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:18.604899+00:00", "trade", 8.07, 400.0]
["2026-09-11T14:24:18.605494+00:00", "trade", 8.0704, 400.0]
["2026-09-11T14:24:18.608561+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.608759+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:24:18.608862+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.609037+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.610809+00:00", "trade", 8.07, 290.0]
["2026-09-11T14:24:18.610812+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:24:18.610812+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:24:18.610812+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:24:18.610812+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:18.610815+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:24:18.610819+00:00", "trade", 8.07, 853.0]
["2026-09-11T14:24:18.610820+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:24:18.613502+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:18.613503+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.613504+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:18.613505+00:00", "trade", 8.07, 117.0]
["2026-09-11T14:24:18.613505+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.613506+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:24:18.613526+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:24:18.613591+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.613805+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:18.613888+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:24:18.613888+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.613888+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:18.613889+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:18.613889+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:18.614130+00:00", "trade", 8.07, 3100.0]
["2026-09-11T14:24:18.614341+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:18.614399+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:24:18.615803+00:00", "trade", 8.07, 4100.0]
["2026-09-11T14:24:18.617942+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:24:18.626013+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.626382+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:24:18.626745+00:00", "trade", 8.0701, 34.0]
["2026-09-11T14:24:18.691153+00:00", "trade", 8.0701, 28.0]
["2026-09-11T14:24:18.704577+00:00", "trade", 8.095, 193.0]
["2026-09-11T14:24:18.717189+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:18.742206+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:24:18.775323+00:00", "trade", 8.0886, 5.0]
["2026-09-11T14:24:18.793904+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:18.793905+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.793906+00:00", "trade", 8.07, 862.0]
["2026-09-11T14:24:18.836788+00:00", "trade", 8.1041, 449.0]
["2026-09-11T14:24:18.845542+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:24:18.862043+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.873690+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.883600+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:24:18.884742+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:24:18.885857+00:00", "trade", 8.07, 123.0]
["2026-09-11T14:24:18.929093+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:24:18.945659+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:18.945717+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:18.945759+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:18.946884+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:18.946887+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:18.946888+00:00", "trade", 8.07, 232.0]
["2026-09-11T14:24:18.946888+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:18.946888+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:18.946909+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.946947+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.946969+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.952180+00:00", "trade", 8.095, 20.0]
["2026-09-11T14:24:18.982687+00:00", "trade", 8.1065, 200.0]
["2026-09-11T14:24:18.987223+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:18.987603+00:00", "quote", 8.06, 8.14]
["2026-09-11T14:24:19.028619+00:00", "trade", 8.1338, 1000.0]
["2026-09-11T14:24:19.045946+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:19.053721+00:00", "quote", 8.06, 8.14]
["2026-09-11T14:24:19.053736+00:00", "trade", 8.07, 77.0]
["2026-09-11T14:24:19.053739+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:24:19.053744+00:00", "trade", 8.07, 60.0]
["2026-09-11T14:24:19.053754+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:24:19.053757+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:24:19.053796+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:19.055797+00:00", "trade", 8.06, 34.0]
["2026-09-11T14:24:19.057722+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:19.057752+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:19.058165+00:00", "quote", 8.06, 8.14]
["2026-09-11T14:24:19.104749+00:00", "trade", 8.1399, 10.0]
["2026-09-11T14:24:19.136878+00:00", "trade", 8.1102, 37.0]
["2026-09-11T14:24:19.157834+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:19.162474+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:24:19.166873+00:00", "trade", 8.09, 47.0]
["2026-09-11T14:24:19.175781+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:24:19.224188+00:00", "trade", 8.1142, 150.0]
["2026-09-11T14:24:19.224823+00:00", "trade", 8.0667, 100.0]
["2026-09-11T14:24:19.227214+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:19.255923+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:19.260088+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:24:19.260860+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:19.275299+00:00", "trade", 8.0667, 100.0]
["2026-09-11T14:24:19.279650+00:00", "trade", 8.0641, 500.0]
["2026-09-11T14:24:19.279716+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:19.280015+00:00", "trade", 8.06, 88.0]
["2026-09-11T14:24:19.297754+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:24:19.349635+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:19.394797+00:00", "quote", 8.06, 8.14]
["2026-09-11T14:24:19.399243+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:19.421980+00:00", "trade", 8.1091, 1.0]
["2026-09-11T14:24:19.439344+00:00", "trade", 8.1399, 200.0]
["2026-09-11T14:24:19.453531+00:00", "trade", 8.0699, 32.0]
["2026-09-11T14:24:19.453690+00:00", "trade", 8.06, 32.0]
["2026-09-11T14:24:19.466840+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:24:19.466841+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:24:19.467216+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:19.473632+00:00", "trade", 8.06, 118.0]
["2026-09-11T14:24:19.473901+00:00", "trade", 8.1, 118.0]
["2026-09-11T14:24:19.476464+00:00", "trade", 8.06, 6.0]
["2026-09-11T14:24:19.476842+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:24:19.477039+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:24:19.479969+00:00", "trade", 8.06, 69.0]
["2026-09-11T14:24:19.491748+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:24:19.495728+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:24:19.495730+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:24:19.495731+00:00", "trade", 8.06, 75.0]
["2026-09-11T14:24:19.495788+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:24:19.495821+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:24:19.495823+00:00", "trade", 8.06, 177.0]
["2026-09-11T14:24:19.495825+00:00", "trade", 8.06, 60.0]
["2026-09-11T14:24:19.495931+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:19.495931+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:24:19.495931+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:19.495931+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:24:19.495939+00:00", "trade", 8.06, 54.0]
["2026-09-11T14:24:19.496020+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:24:19.496035+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:24:19.496424+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:24:19.496475+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:19.510652+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:19.519318+00:00", "trade", 8.1299, 5.0]
["2026-09-11T14:24:19.537043+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:24:19.538367+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:24:19.561629+00:00", "trade", 8.095, 16.0]
["2026-09-11T14:24:19.597344+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:24:19.620479+00:00", "trade", 8.06, 80.0]
["2026-09-11T14:24:19.664019+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:19.733823+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:19.734062+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:24:19.735561+00:00", "trade", 8.0949, 61.0]
["2026-09-11T14:24:19.747749+00:00", "trade", 8.0601, 33.0]
["2026-09-11T14:24:19.762526+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:19.766937+00:00", "trade", 8.0656, 100.0]
["2026-09-11T14:24:19.808562+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:19.819600+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:19.821595+00:00", "trade", 8.09, 22.0]
["2026-09-11T14:24:19.828225+00:00", "trade", 8.095, 550.0]
["2026-09-11T14:24:19.838605+00:00", "trade", 8.06, 112.0]
["2026-09-11T14:24:19.851933+00:00", "trade", 8.0642, 175.0]
["2026-09-11T14:24:19.851943+00:00", "trade", 8.06, 175.0]
["2026-09-11T14:24:19.852035+00:00", "trade", 8.0642, 950.0]
["2026-09-11T14:24:19.937587+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:19.950516+00:00", "trade", 8.0923, 140.0]
["2026-09-11T14:24:19.994331+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:24:20.006668+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:20.008796+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:20.016677+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:20.046844+00:00", "trade", 8.0714, 260.0]
["2026-09-11T14:24:20.065971+00:00", "trade", 8.1299, 44.0]
["2026-09-11T14:24:20.096616+00:00", "trade", 8.095, 60.0]
["2026-09-11T14:24:20.119019+00:00", "trade", 8.07, 35.0]
["2026-09-11T14:24:20.119020+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:20.119021+00:00", "trade", 8.06, 465.0]
["2026-09-11T14:24:20.119021+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:20.119023+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:20.119026+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:20.119026+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:24:20.119027+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:24:20.119029+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:20.119030+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:20.119050+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:24:20.119059+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:20.119072+00:00", "trade", 8.06, 35.0]
["2026-09-11T14:24:20.119073+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:24:20.119076+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:24:20.119131+00:00", "trade", 8.06, 24.0]
["2026-09-11T14:24:20.119152+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.119452+00:00", "trade", 8.06, 21.0]
["2026-09-11T14:24:20.123206+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.127468+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:20.159977+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:24:20.159979+00:00", "quote", 8.07, 8.13]
["2026-09-11T14:24:20.160037+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:20.160038+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:24:20.160403+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:20.176300+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:20.176372+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:20.176431+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:20.176431+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:24:20.176763+00:00", "trade", 8.06, 197.0]
["2026-09-11T14:24:20.186046+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:24:20.190680+00:00", "trade", 8.05, 47.0]
["2026-09-11T14:24:20.191289+00:00", "trade", 8.0501, 47.0]
["2026-09-11T14:24:20.195589+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:24:20.219151+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:20.227200+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:20.243659+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:24:20.246002+00:00", "trade", 8.085, 3.0]
["2026-09-11T14:24:20.269900+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:24:20.395248+00:00", "trade", 8.085, 60.0]
["2026-09-11T14:24:20.421720+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:20.439450+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:24:20.452790+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:24:20.469429+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:24:20.476461+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:24:20.483869+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:20.485835+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:20.485931+00:00", "trade", 8.06, 207.0]
["2026-09-11T14:24:20.485933+00:00", "trade", 8.06, 96.0]
["2026-09-11T14:24:20.485933+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.486123+00:00", "trade", 8.0705, 1050.0]
["2026-09-11T14:24:20.489032+00:00", "trade", 8.05, 350.0]
["2026-09-11T14:24:20.489032+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.489058+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:20.489077+00:00", "trade", 8.0605, 350.0]
["2026-09-11T14:24:20.489306+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.489329+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.489343+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:24:20.489353+00:00", "trade", 8.05, 24.0]
["2026-09-11T14:24:20.489353+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:20.489521+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.489528+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.489692+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:24:20.489866+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.489943+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.492965+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.492967+00:00", "trade", 8.05, 400.0]
["2026-09-11T14:24:20.492988+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.493258+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.505793+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:20.506352+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:24:20.506383+00:00", "trade", 8.05, 159.0]
["2026-09-11T14:24:20.508615+00:00", "trade", 8.1099, 5.0]
["2026-09-11T14:24:20.522365+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:20.522634+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:20.527056+00:00", "trade", 8.05, 107.0]
["2026-09-11T14:24:20.527061+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:24:20.527061+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:24:20.527081+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:20.527133+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:20.527137+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:20.527137+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:20.527137+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:20.527140+00:00", "trade", 8.05, 55.0]
["2026-09-11T14:24:20.527141+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:24:20.527145+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:24:20.527146+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:24:20.527147+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:20.527147+00:00", "trade", 8.05, 163.0]
["2026-09-11T14:24:20.527151+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:20.527404+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:24:20.527444+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:24:20.527491+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:20.527635+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:24:20.528492+00:00", "trade", 8.06, 185.0]
["2026-09-11T14:24:20.528525+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.528562+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:24:20.528565+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.528569+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:20.528753+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.529159+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.529373+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.529374+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.529646+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:24:20.529649+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:24:20.531410+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:20.531538+00:00", "trade", 8.04, 42.0]
["2026-09-11T14:24:20.531750+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:20.531865+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:20.532038+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:20.534368+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:20.534706+00:00", "trade", 8.04, 28.0]
["2026-09-11T14:24:20.534706+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:20.534707+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:24:20.534707+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:20.534800+00:00", "trade", 8.04, 57.0]
["2026-09-11T14:24:20.534827+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:24:20.543742+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:24:20.590068+00:00", "trade", 8.0306, 70.0]
["2026-09-11T14:24:20.590161+00:00", "trade", 8.031, 108.0]
["2026-09-11T14:24:20.599511+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:20.623488+00:00", "trade", 8.04, 25.0]
["2026-09-11T14:24:20.646963+00:00", "trade", 8.0301, 5.0]
["2026-09-11T14:24:20.700359+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:24:20.727059+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:24:20.738914+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:24:20.783006+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:24:20.798328+00:00", "trade", 8.0499, 20.0]
["2026-09-11T14:24:20.820745+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:24:21.038491+00:00", "trade", 8.04, 17.0]
["2026-09-11T14:24:21.057666+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:24:21.110572+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.110582+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.111136+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.133651+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:24:21.134320+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:24:21.159626+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:21.184398+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:24:21.199726+00:00", "trade", 8.04, 5000.0]
["2026-09-11T14:24:21.226516+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:21.229135+00:00", "trade", 8.0301, 180.0]
["2026-09-11T14:24:21.249786+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:21.265956+00:00", "trade", 8.0301, 15.0]
["2026-09-11T14:24:21.270284+00:00", "trade", 8.0302, 100.0]
["2026-09-11T14:24:21.281525+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:24:21.305325+00:00", "trade", 8.0499, 30.0]
["2026-09-11T14:24:21.309309+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.315015+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:24:21.325671+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.325672+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.325673+00:00", "trade", 8.03, 70.0]
["2026-09-11T14:24:21.326001+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:24:21.326399+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.326399+00:00", "trade", 8.03, 90.0]
["2026-09-11T14:24:21.326400+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.326657+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.329458+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.330089+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.330172+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:21.330174+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:21.330174+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:24:21.330174+00:00", "trade", 8.03, 37.0]
["2026-09-11T14:24:21.330174+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.330274+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:21.331644+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:21.333850+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.333861+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:24:21.333880+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:24:21.333907+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.333914+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:24:21.333915+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:24:21.333937+00:00", "trade", 8.02, 79.0]
["2026-09-11T14:24:21.333938+00:00", "trade", 8.02, 460.0]
["2026-09-11T14:24:21.333939+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:24:21.333939+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:21.333939+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:21.333939+00:00", "trade", 8.02, 456.0]
["2026-09-11T14:24:21.333945+00:00", "trade", 8.02, 230.0]
["2026-09-11T14:24:21.333945+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:24:21.333967+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:24:21.333967+00:00", "trade", 8.02, 93.0]
["2026-09-11T14:24:21.333967+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.334007+00:00", "trade", 8.02, 36.0]
["2026-09-11T14:24:21.334073+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.334248+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:24:21.334547+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.334608+00:00", "trade", 8.02, 87.0]
["2026-09-11T14:24:21.334610+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:24:21.334610+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:24:21.334610+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:24:21.334757+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.334769+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.335340+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.336256+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.348717+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.378685+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:21.391396+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:21.461947+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:24:21.474698+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:24:21.529564+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.532468+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:21.558160+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:24:21.650652+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:24:21.679619+00:00", "trade", 8.0465, 208.0]
["2026-09-11T14:24:21.687952+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:24:21.691679+00:00", "trade", 8.0499, 16.0]
["2026-09-11T14:24:21.696979+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:21.701328+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:24:21.709007+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:21.709920+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:24:21.709970+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:24:21.717469+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:24:21.733822+00:00", "trade", 8.0299, 1000.0]
["2026-09-11T14:24:21.742549+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:24:21.743209+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:24:21.743303+00:00", "trade", 8.03, 90.0]
["2026-09-11T14:24:21.743304+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:21.743304+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.743341+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:24:21.743344+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:24:21.748432+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:24:21.759502+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:24:21.759523+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:21.759523+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.792394+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:24:21.798245+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.814044+00:00", "trade", 8.023, 27.0]
["2026-09-11T14:24:21.844703+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:21.874588+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.874617+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:21.892537+00:00", "trade", 8.0301, 8.0]
["2026-09-11T14:24:21.906157+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.906831+00:00", "trade", 8.035, 5.0]
["2026-09-11T14:24:21.916257+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.916478+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.919435+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.919502+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:21.924711+00:00", "trade", 8.03, 124.0]
["2026-09-11T14:24:21.968948+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:21.993245+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:22.015598+00:00", "trade", 8.0346, 311.0]
["2026-09-11T14:24:22.024716+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:24:22.034731+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:24:22.045623+00:00", "trade", 8.04, 127.0]
["2026-09-11T14:24:22.073799+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:22.076263+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:24:22.080391+00:00", "trade", 8.0306, 50.0]
["2026-09-11T14:24:22.122937+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:24:22.144031+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.212045+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:24:22.220965+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:22.326984+00:00", "trade", 8.03, 37.0]
["2026-09-11T14:24:22.328067+00:00", "trade", 8.0301, 350.0]
["2026-09-11T14:24:22.335429+00:00", "trade", 8.05, 23.0]
["2026-09-11T14:24:22.339908+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:24:22.364323+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:24:22.367113+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.367963+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:22.367965+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:22.367967+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:22.368322+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.368324+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.368335+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.368336+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.369431+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:24:22.369431+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.369450+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.369452+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:24:22.369460+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.369813+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:24:22.369818+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:22.369823+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:22.370344+00:00", "trade", 8.03, 162.0]
["2026-09-11T14:24:22.372364+00:00", "trade", 8.04, 760.0]
["2026-09-11T14:24:22.403789+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:22.412800+00:00", "trade", 8.04, 75.0]
["2026-09-11T14:24:22.429716+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:24:22.520509+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:24:22.528115+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:24:22.528395+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:22.550954+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:22.567029+00:00", "trade", 8.04, 510.0]
["2026-09-11T14:24:22.579297+00:00", "trade", 8.04, 70.0]
["2026-09-11T14:24:22.599153+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.599154+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:22.599579+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:24:22.599579+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.599859+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:24:22.602537+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:22.609105+00:00", "trade", 8.0301, 200.0]
["2026-09-11T14:24:22.635129+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:24:22.670747+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:24:22.706172+00:00", "trade", 8.0499, 500.0]
["2026-09-11T14:24:22.718937+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.744994+00:00", "trade", 8.0499, 55.0]
["2026-09-11T14:24:22.749312+00:00", "trade", 8.0301, 100.0]
["2026-09-11T14:24:22.830004+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:24:22.865128+00:00", "trade", 8.0499, 500.0]
["2026-09-11T14:24:22.911640+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:22.912330+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:22.935728+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:22.982855+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:24:22.982903+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:22.982904+00:00", "trade", 8.03, 266.0]
["2026-09-11T14:24:22.982904+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:22.982904+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:24:23.030386+00:00", "trade", 8.0209, 85.0]
["2026-09-11T14:24:23.038394+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:23.038441+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:24:23.050470+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:24:23.067566+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:24:23.070503+00:00", "trade", 8.049, 598.0]
["2026-09-11T14:24:23.070875+00:00", "trade", 8.049, 1.0]
["2026-09-11T14:24:23.084477+00:00", "trade", 8.03, 374.0]
["2026-09-11T14:24:23.084477+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:24:23.084878+00:00", "trade", 8.02, 201.0]
["2026-09-11T14:24:23.084897+00:00", "trade", 8.03, 96.0]
["2026-09-11T14:24:23.084897+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:24:23.084897+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:23.100818+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:24:23.101042+00:00", "trade", 8.0201, 25.0]
["2026-09-11T14:24:23.101373+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:24:23.101374+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:23.101399+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:23.101662+00:00", "trade", 8.02, 182.0]
["2026-09-11T14:24:23.101662+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:24:23.101662+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:23.122543+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:24:23.124632+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:24:23.130758+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:24:23.138255+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:24:23.138462+00:00", "trade", 8.0101, 10.0]
["2026-09-11T14:24:23.139722+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:23.140629+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:24:23.140629+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:24:23.140629+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:24:23.140630+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:24:23.140636+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:24:23.140813+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:24:23.141075+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:24:23.141075+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:24:23.141192+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:24:23.146677+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:24:23.147410+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:24:23.150496+00:00", "trade", 8.0378, 268.0]
["2026-09-11T14:24:23.153918+00:00", "trade", 8.01, 58.0]
["2026-09-11T14:24:23.158091+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:24:23.158312+00:00", "trade", 8.0001, 30.0]
["2026-09-11T14:24:23.229345+00:00", "trade", 8.025, 69.0]
["2026-09-11T14:24:23.237716+00:00", "trade", 8.025, 11.0]
["2026-09-11T14:24:23.283912+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:23.336617+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:24:23.401030+00:00", "trade", 8.0061, 1.0]
["2026-09-11T14:24:23.539266+00:00", "trade", 8.0306, 50.0]
["2026-09-11T14:24:23.555631+00:00", "trade", 8.034, 500.0]
["2026-09-11T14:24:23.614543+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:23.639231+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:24:23.668490+00:00", "trade", 8.0299, 78.0]
["2026-09-11T14:24:23.669050+00:00", "trade", 8.025, 78.0]
["2026-09-11T14:24:23.673482+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:23.694783+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:23.715535+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:23.774148+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:24:23.784486+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:23.784579+00:00", "trade", 8.03, 82.0]
["2026-09-11T14:24:23.784580+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:23.784580+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:24:23.784580+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:23.785577+00:00", "trade", 8.03, 422.0]
["2026-09-11T14:24:23.786190+00:00", "trade", 8.0206, 82.0]
["2026-09-11T14:24:23.786246+00:00", "trade", 8.0206, 1.0]
["2026-09-11T14:24:23.786281+00:00", "trade", 8.0206, 5.0]
["2026-09-11T14:24:23.786512+00:00", "trade", 8.0206, 422.0]
["2026-09-11T14:24:23.792246+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:23.829912+00:00", "trade", 8.0298, 27.0]
["2026-09-11T14:24:23.847907+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:23.850447+00:00", "trade", 8.01, 33.0]
["2026-09-11T14:24:23.866350+00:00", "trade", 8.0281, 100.0]
["2026-09-11T14:24:23.883796+00:00", "trade", 8.03, 52.0]
["2026-09-11T14:24:23.883796+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:23.884034+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:23.886272+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:23.904233+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:23.943988+00:00", "trade", 8.0291, 1.0]
["2026-09-11T14:24:23.975614+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.975669+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.975714+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.975970+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976234+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976283+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976335+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976372+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976408+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976442+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976476+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976512+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976546+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976583+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976880+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:23.976943+00:00", "trade", 8.0003, 100.0]
["2026-09-11T14:24:23.977148+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:24:24.002431+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:24.011631+00:00", "trade", 8.0032, 50.0]
["2026-09-11T14:24:24.012188+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:24:24.034543+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:24:24.035567+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:24:24.088060+00:00", "trade", 8.0284, 1.0]
["2026-09-11T14:24:24.090214+00:00", "trade", 8.01, 45.0]
["2026-09-11T14:24:24.155886+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:24:24.215220+00:00", "trade", 8.0016, 700.0]
["2026-09-11T14:24:24.281374+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:24.302147+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:24:24.337638+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:24:24.357425+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:24:24.373717+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:24:24.474351+00:00", "trade", 8.0296, 16.0]
["2026-09-11T14:24:24.477838+00:00", "trade", 8.03, 44.0]
["2026-09-11T14:24:24.477909+00:00", "trade", 8.03, 44.0]
["2026-09-11T14:24:24.477950+00:00", "trade", 8.03, 248.0]
["2026-09-11T14:24:24.477950+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:24:24.477950+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:24.478130+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:24.478168+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:24:24.478169+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:24.478199+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:24.478221+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:24:24.478484+00:00", "trade", 8.0293, 900.0]
["2026-09-11T14:24:24.479629+00:00", "trade", 8.03, 48.0]
["2026-09-11T14:24:24.486873+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:24.496778+00:00", "trade", 8.04, 40.0]
["2026-09-11T14:24:24.496781+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:24:24.496783+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:24.496876+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:24:24.496878+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:24:24.497455+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.497523+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:24.522109+00:00", "trade", 8.05, 406.0]
["2026-09-11T14:24:24.522109+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:24.522110+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:24.522111+00:00", "trade", 8.05, 92.0]
["2026-09-11T14:24:24.522316+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:24:24.522320+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.522340+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.522422+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:24:24.522603+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.522682+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:24.522683+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522685+00:00", "trade", 8.05, 124.0]
["2026-09-11T14:24:24.522687+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.522689+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:24.522689+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:24:24.522694+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.522702+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522702+00:00", "trade", 8.05, 326.0]
["2026-09-11T14:24:24.522702+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.522757+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522757+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.522920+00:00", "trade", 8.05, 26.0]
["2026-09-11T14:24:24.522932+00:00", "trade", 8.05, 74.0]
["2026-09-11T14:24:24.522932+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522934+00:00", "trade", 8.05, 226.0]
["2026-09-11T14:24:24.522985+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522985+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.522999+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.522999+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523028+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.523029+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.523029+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523054+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523061+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:24:24.523061+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523062+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523130+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.523216+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:24:24.523217+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523218+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523226+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:24:24.523227+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523227+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523279+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:24:24.523279+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523280+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523288+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:24:24.523288+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:24:24.523288+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523309+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:24:24.523321+00:00", "trade", 8.05, 87.0]
["2026-09-11T14:24:24.523321+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:24:24.523322+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523353+00:00", "trade", 8.05, 87.0]
["2026-09-11T14:24:24.523354+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.523355+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:24:24.523367+00:00", "trade", 8.05, 87.0]
["2026-09-11T14:24:24.523368+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:24:24.523368+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.529248+00:00", "trade", 8.05, 87.0]
["2026-09-11T14:24:24.529249+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:24:24.529251+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.529586+00:00", "trade", 8.05, 87.0]
["2026-09-11T14:24:24.532472+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.532473+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.535042+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.535043+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.537595+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.537601+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.540145+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.540146+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.542704+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.542704+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.545171+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.545172+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.547650+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.547650+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.547715+00:00", "trade", 8.0401, 2.0]
["2026-09-11T14:24:24.550143+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.550144+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.552674+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.552675+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.555224+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.555224+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.557697+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.557698+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.560125+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.560127+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.562593+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:24.562594+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:24:24.565172+00:00", "trade", 8.05, 68.0]
["2026-09-11T14:24:24.567544+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.614329+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:24.624566+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:24.625153+00:00", "trade", 8.04, 84.0]
["2026-09-11T14:24:24.625197+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:24.625356+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:24.625736+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:24:24.661353+00:00", "trade", 8.0161, 156.0]
["2026-09-11T14:24:24.691387+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:24:24.691392+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:24:24.691393+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:24:24.691759+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:24.693088+00:00", "trade", 8.0006, 10.0]
["2026-09-11T14:24:24.693170+00:00", "trade", 8.0006, 70.0]
["2026-09-11T14:24:24.693211+00:00", "trade", 8.0006, 120.0]
["2026-09-11T14:24:24.726189+00:00", "trade", 8.0043, 100.0]
["2026-09-11T14:24:24.748738+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:24:24.748739+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:24:24.774130+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:24:24.852300+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:24.878698+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:24:24.900222+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:24:24.902353+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:24:24.903779+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:24:24.903780+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:24:24.904045+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:24:24.904080+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:24:24.904098+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:24:24.904160+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:24:24.904382+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:24:24.904612+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:24.907628+00:00", "trade", 8.0035, 175.0]
["2026-09-11T14:24:24.912919+00:00", "trade", 8.0012, 69.0]
["2026-09-11T14:24:24.918200+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:24:24.918521+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:24:24.920136+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:24.923190+00:00", "trade", 8.0, 59.0]
["2026-09-11T14:24:24.928685+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.020931+00:00", "trade", 8.025, 700.0]
["2026-09-11T14:24:25.055140+00:00", "trade", 8.0303, 60.0]
["2026-09-11T14:24:25.075313+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:24:25.076720+00:00", "trade", 8.0006, 20.0]
["2026-09-11T14:24:25.085123+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:24:25.160163+00:00", "trade", 8.025, 22.0]
["2026-09-11T14:24:25.197876+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:25.232785+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:24:25.244560+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.244561+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.244587+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.244588+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.245287+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.245326+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.245327+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:25.245327+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:25.246008+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:25.246294+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:25.246946+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:24:25.248077+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:24:25.258912+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:24:25.267332+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:24:25.269418+00:00", "trade", 8.0001, 9.0]
["2026-09-11T14:24:25.285248+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:24:25.334177+00:00", "trade", 8.01, 91.0]
["2026-09-11T14:24:25.340129+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:24:25.340924+00:00", "trade", 8.0002, 109.0]
["2026-09-11T14:24:25.360918+00:00", "trade", 8.025, 11.0]
["2026-09-11T14:24:25.366193+00:00", "trade", 8.025, 40.0]
["2026-09-11T14:24:25.371402+00:00", "trade", 8.0002, 79.0]
["2026-09-11T14:24:25.392823+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:24:25.412522+00:00", "trade", 8.025, 1099.0]
["2026-09-11T14:24:25.412922+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:24:25.442388+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:24:25.495001+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:25.512434+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:24:25.516730+00:00", "trade", 8.0043, 100.0]
["2026-09-11T14:24:25.588151+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:25.622980+00:00", "trade", 8.025, 75.0]
["2026-09-11T14:24:25.632341+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.632413+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.632429+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.632461+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.648698+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:24:25.655039+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:24:25.673226+00:00", "trade", 8.0293, 72.0]
["2026-09-11T14:24:25.705422+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.705429+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.705496+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:24:25.740679+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:24:25.770030+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:25.790501+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.791746+00:00", "trade", 8.0006, 100.0]
["2026-09-11T14:24:25.792355+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:24:25.797973+00:00", "trade", 8.0001, 100.0]
["2026-09-11T14:24:25.831991+00:00", "trade", 8.0299, 180.0]
["2026-09-11T14:24:25.844353+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:24:25.855302+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:24:25.937866+00:00", "trade", 8.0009, 250.0]
["2026-09-11T14:24:25.945578+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:24:25.965851+00:00", "trade", 8.0209, 33.0]
["2026-09-11T14:24:25.972237+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.972289+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:24:25.972289+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:24:25.972604+00:00", "trade", 8.01, 95.0]
["2026-09-11T14:24:25.983128+00:00", "trade", 8.015, 125.0]
["2026-09-11T14:24:25.983497+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:24:25.990291+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:25.990349+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:24:25.990694+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:24:25.993458+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:24:25.993493+00:00", "trade", 8.03, 231.0]
["2026-09-11T14:24:25.993495+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:24:25.993498+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:24:25.993586+00:00", "trade", 8.03, 600.0]
["2026-09-11T14:24:25.993590+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:25.993706+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:24:25.993714+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:25.993718+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:25.993862+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:25.993890+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:24:25.993976+00:00", "trade", 8.03, 193.0]
["2026-09-11T14:24:25.994094+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:25.994179+00:00", "trade", 8.0299, 600.0]
["2026-09-11T14:24:25.994544+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:24:25.994904+00:00", "trade", 8.0299, 7.0]
["2026-09-11T14:24:25.995263+00:00", "trade", 8.0299, 200.0]
["2026-09-11T14:24:25.995291+00:00", "trade", 8.0299, 193.0]
["2026-09-11T14:24:25.997243+00:00", "trade", 8.03, 69.0]
["2026-09-11T14:24:25.997592+00:00", "trade", 8.03, 28.0]
["2026-09-11T14:24:25.997609+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.008357+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:24:26.009119+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:24:26.009127+00:00", "trade", 8.0499, 2978.0]
["2026-09-11T14:24:26.013581+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.018589+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.018595+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.018869+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.020580+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:24:26.020958+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:26.021105+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:24:26.021155+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.021156+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.021217+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.021432+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:24:26.021433+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.021434+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.021686+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:26.021705+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:26.021746+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:24:26.021821+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.022095+00:00", "trade", 8.03, 99.0]
["2026-09-11T14:24:26.046669+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.046771+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:24:26.050495+00:00", "trade", 8.0358, 60.0]
["2026-09-11T14:24:26.068107+00:00", "trade", 8.0357, 30.0]
["2026-09-11T14:24:26.068979+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:26.180645+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:24:26.246156+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:24:26.284987+00:00", "trade", 8.03, 13.0]
["2026-09-11T14:24:26.288999+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:24:26.292269+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:24:26.292270+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:26.292271+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.292272+00:00", "trade", 8.05, 32.0]
["2026-09-11T14:24:26.292272+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292292+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:26.292300+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:24:26.292328+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.292328+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292341+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292344+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292346+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292351+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.292353+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292356+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:24:26.292357+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292459+00:00", "trade", 8.04, 46.0]
["2026-09-11T14:24:26.292499+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:26.292656+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:24:26.292657+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.292696+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:24:26.292698+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:24:26.292698+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.292700+00:00", "trade", 8.05, 32.0]
["2026-09-11T14:24:26.292702+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:24:26.292705+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:24:26.292705+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:26.292705+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:24:26.292707+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:26.292709+00:00", "trade", 8.05, 48.0]
["2026-09-11T14:24:26.292712+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:26.292717+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292731+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.292916+00:00", "trade", 8.05, 6000.0]
["2026-09-11T14:24:26.293000+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:24:26.293008+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:26.293008+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:24:26.293028+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:24:26.293029+00:00", "trade", 8.06, 48.0]
["2026-09-11T14:24:26.293033+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:24:26.293036+00:00", "trade", 8.06, 70.0]
["2026-09-11T14:24:26.293140+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:24:26.293140+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:24:26.293413+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:26.293413+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:24:26.293585+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:24:26.293698+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.293848+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.293934+00:00", "trade", 8.07, 39.0]
["2026-09-11T14:24:26.293937+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:24:26.293937+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:24:26.294105+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:26.294269+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.294327+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:24:26.294490+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:24:26.298162+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.305739+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.310889+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:26.326960+00:00", "trade", 8.08, 70.0]
["2026-09-11T14:24:26.381927+00:00", "trade", 8.0798, 9.0]
["2026-09-11T14:24:26.393463+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:24:26.535761+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:24:26.562682+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:24:26.577979+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:24:26.583879+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:24:26.596807+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:24:26.603497+00:00", "trade", 8.0742, 2.0]
["2026-09-11T14:24:26.662229+00:00", "trade", 8.0441, 400.0]
["2026-09-11T14:24:26.663820+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:24:26.781228+00:00", "trade", 8.055, 6.0]
["2026-09-11T14:24:26.829214+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.936836+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:24:26.958981+00:00", "trade", 8.06, 45.0]
["2026-09-11T14:24:26.960637+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:26.960827+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:26.960828+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:26.961006+00:00", "trade", 8.0401, 45.0]
["2026-09-11T14:24:26.961008+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:24:26.961613+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:26.979263+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:24:26.980917+00:00", "trade", 8.0401, 50.0]
["2026-09-11T14:24:26.987037+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:26.988996+00:00", "trade", 8.0401, 100.0]
["2026-09-11T14:24:27.041204+00:00", "trade", 8.079, 1000.0]
["2026-09-11T14:24:27.062208+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:24:27.063313+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:27.064595+00:00", "trade", 8.0401, 5.0]
["2026-09-11T14:24:27.087512+00:00", "trade", 8.08, 29.0]
["2026-09-11T14:24:27.103741+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:24:27.247997+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:24:27.263118+00:00", "trade", 8.06, 75.0]
["2026-09-11T14:24:27.289774+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:27.289784+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:27.290104+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:27.290121+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:24:27.290458+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:27.294508+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:27.331786+00:00", "trade", 8.0799, 500.0]
["2026-09-11T14:24:27.346229+00:00", "trade", 8.06, 61.0]
["2026-09-11T14:24:27.376922+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:24:27.393624+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:24:27.393669+00:00", "trade", 8.07, 45.0]
["2026-09-11T14:24:27.393670+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:24:27.394100+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:24:27.394362+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:24:27.394445+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:27.396487+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:24:27.396487+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:27.396579+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:27.396580+00:00", "trade", 8.08, 97.0]
["2026-09-11T14:24:27.396580+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:27.396580+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:27.396805+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:24:27.396874+00:00", "trade", 8.08, 190.0]
["2026-09-11T14:24:27.396876+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:27.396876+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:27.396876+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:24:27.396927+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:24:27.396976+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:24:27.398139+00:00", "trade", 8.1, 120.0]
["2026-09-11T14:24:27.398139+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:27.398280+00:00", "trade", 8.11, 13.0]
["2026-09-11T14:24:27.398281+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:24:27.398300+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:24:27.398314+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:24:27.398885+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:27.398885+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:27.398890+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:27.398998+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:24:27.399180+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:27.399195+00:00", "trade", 8.1, 32.0]
["2026-09-11T14:24:27.399206+00:00", "quote", 8.07, 8.14]
["2026-09-11T14:24:27.399220+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:24:27.399220+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:27.399261+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:24:27.399264+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:24:27.399285+00:00", "trade", 8.11, 33.0]
["2026-09-11T14:24:27.399294+00:00", "trade", 8.11, 33.0]
["2026-09-11T14:24:27.399308+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:24:27.399490+00:00", "trade", 8.13, 7.0]
["2026-09-11T14:24:27.399490+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:27.399492+00:00", "trade", 8.13, 37.0]
["2026-09-11T14:24:27.399492+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:24:27.399492+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:24:27.399497+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:24:27.399548+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:24:27.399601+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:24:27.399632+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:27.399647+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:24:27.399649+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:24:27.399900+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:27.400100+00:00", "trade", 8.13, 32.0]
["2026-09-11T14:24:27.400100+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:24:27.400101+00:00", "trade", 8.13, 164.0]
["2026-09-11T14:24:27.400295+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:27.400375+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:24:27.400375+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:24:27.400379+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:24:27.400379+00:00", "trade", 8.13, 69.0]
["2026-09-11T14:24:27.400389+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.400399+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:24:27.400436+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:27.400453+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:27.400463+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:27.400654+00:00", "trade", 8.11, 335.0]
["2026-09-11T14:24:27.400682+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.400713+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.400717+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:27.400746+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:27.400795+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:24:27.403973+00:00", "trade", 8.1, 160.0]
["2026-09-11T14:24:27.404179+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404215+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:27.404216+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404245+00:00", "trade", 8.1, 92.0]
["2026-09-11T14:24:27.404246+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:24:27.404248+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.404248+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:24:27.404251+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404253+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:27.404267+00:00", "trade", 8.09, 60.0]
["2026-09-11T14:24:27.404410+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:27.404480+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404496+00:00", "trade", 8.09, 160.0]
["2026-09-11T14:24:27.404536+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.404538+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.404549+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404550+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:27.404589+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404599+00:00", "trade", 8.09, 70.0]
["2026-09-11T14:24:27.404599+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:24:27.404599+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:27.404612+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:24:27.404652+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:24:27.404707+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:27.404774+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:27.404855+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:27.413181+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:24:27.413600+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.414590+00:00", "trade", 8.1397, 38.0]
["2026-09-11T14:24:27.414643+00:00", "trade", 8.1397, 100.0]
["2026-09-11T14:24:27.416084+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:27.417331+00:00", "trade", 8.1397, 100.0]
["2026-09-11T14:24:27.418584+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:27.447013+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:27.447482+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:24:27.448771+00:00", "trade", 8.1397, 4.0]
["2026-09-11T14:24:27.448831+00:00", "trade", 8.1397, 8.0]
["2026-09-11T14:24:27.449229+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:27.449235+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:24:27.449235+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:27.451594+00:00", "trade", 8.0801, 7.0]
["2026-09-11T14:24:27.485375+00:00", "trade", 8.1119, 10.0]
["2026-09-11T14:24:27.499336+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:24:27.518606+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:24:27.563139+00:00", "trade", 8.1109, 500.0]
["2026-09-11T14:24:27.567348+00:00", "trade", 8.085, 500.0]
["2026-09-11T14:24:27.576019+00:00", "trade", 8.085, 5.0]
["2026-09-11T14:24:27.735953+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:27.736312+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:27.736319+00:00", "quote", 8.05, 8.14]
["2026-09-11T14:24:27.736326+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:24:27.736333+00:00", "quote", 8.05, 8.13]
["2026-09-11T14:24:27.736357+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:24:27.743675+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:24:27.846769+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:24:27.850645+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:27.940514+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:27.974647+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:24:27.982664+00:00", "trade", 8.1042, 25.0]
["2026-09-11T14:24:28.005069+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:24:28.008390+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:24:28.044536+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:24:28.113029+00:00", "trade", 8.1042, 9.0]
["2026-09-11T14:24:28.159044+00:00", "trade", 8.085, 31.0]
["2026-09-11T14:24:28.173199+00:00", "trade", 8.0601, 27.0]
["2026-09-11T14:24:28.196799+00:00", "trade", 8.1042, 1.0]
["2026-09-11T14:24:28.238467+00:00", "trade", 8.085, 20.0]
["2026-09-11T14:24:28.286102+00:00", "trade", 8.1042, 10.0]
["2026-09-11T14:24:28.318428+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:28.340214+00:00", "trade", 8.0601, 295.0]
["2026-09-11T14:24:28.348698+00:00", "trade", 8.1068, 134.0]
["2026-09-11T14:24:28.356705+00:00", "trade", 8.1076, 300.0]
["2026-09-11T14:24:28.356868+00:00", "trade", 8.085, 1000.0]
["2026-09-11T14:24:28.357360+00:00", "trade", 8.0601, 50.0]
["2026-09-11T14:24:28.370064+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:24:28.375109+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:24:28.409223+00:00", "trade", 8.1043, 48.0]
["2026-09-11T14:24:28.424008+00:00", "trade", 8.085, 22.0]
["2026-09-11T14:24:28.445000+00:00", "trade", 8.1096, 1.0]
["2026-09-11T14:24:28.455259+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:24:28.456037+00:00", "trade", 8.0784, 25.0]
["2026-09-11T14:24:28.502761+00:00", "trade", 8.1042, 1.0]
["2026-09-11T14:24:28.515056+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:24:28.530651+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:28.544460+00:00", "trade", 8.0783, 50.0]
["2026-09-11T14:24:28.544992+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:28.580322+00:00", "trade", 8.0741, 283.0]
["2026-09-11T14:24:28.661857+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:24:28.664867+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:24:28.680257+00:00", "trade", 8.085, 35.0]
["2026-09-11T14:24:28.685333+00:00", "trade", 8.085, 36.0]
["2026-09-11T14:24:28.801577+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:24:28.806249+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:24:28.852230+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:24:28.966967+00:00", "trade", 8.1042, 5.0]
["2026-09-11T14:24:28.986973+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:28.990147+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:24:29.015307+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:24:29.015799+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:29.019807+00:00", "trade", 8.085, 28.0]
["2026-09-11T14:24:29.116447+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:29.129082+00:00", "trade", 8.0784, 11.0]
["2026-09-11T14:24:29.166832+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:24:29.167946+00:00", "trade", 8.1094, 12.0]
["2026-09-11T14:24:29.194658+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:24:29.238963+00:00", "trade", 8.106, 1.0]
["2026-09-11T14:24:29.354795+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:29.378401+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:29.380243+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:29.410356+00:00", "trade", 8.1099, 11.0]
["2026-09-11T14:24:29.446334+00:00", "trade", 8.1061, 62.0]
["2026-09-11T14:24:29.460898+00:00", "trade", 8.1061, 50.0]
["2026-09-11T14:24:29.468080+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:24:29.532772+00:00", "trade", 8.109, 36.0]
["2026-09-11T14:24:29.553636+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:24:29.556290+00:00", "trade", 8.0701, 40.0]
["2026-09-11T14:24:29.622135+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:29.688345+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:24:29.709692+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:24:29.727345+00:00", "trade", 8.1093, 850.0]
["2026-09-11T14:24:29.741909+00:00", "trade", 8.11, 24.0]
["2026-09-11T14:24:29.753015+00:00", "trade", 8.09, 98.0]
["2026-09-11T14:24:29.797848+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:29.819686+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:29.819989+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:29.820264+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:29.820265+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:24:29.821060+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:24:29.845416+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:29.893013+00:00", "trade", 8.0969, 1.0]
["2026-09-11T14:24:29.912528+00:00", "trade", 8.073, 50.0]
["2026-09-11T14:24:30.023176+00:00", "trade", 8.085, 220.0]
["2026-09-11T14:24:30.034113+00:00", "trade", 8.0905, 100.0]
["2026-09-11T14:24:30.054084+00:00", "trade", 8.0999, 107.0]
["2026-09-11T14:24:30.066582+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:24:30.067018+00:00", "trade", 8.085, 7.0]
["2026-09-11T14:24:30.160533+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:24:30.202708+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:30.264157+00:00", "trade", 8.085, 24.0]
["2026-09-11T14:24:30.274386+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:24:30.321471+00:00", "trade", 8.0969, 17.0]
["2026-09-11T14:24:30.322232+00:00", "trade", 8.085, 122.0]
["2026-09-11T14:24:30.361867+00:00", "trade", 8.0969, 5.0]
["2026-09-11T14:24:30.368873+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:24:30.374196+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:30.402815+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:30.470999+00:00", "trade", 8.085, 61.0]
["2026-09-11T14:24:30.536486+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:24:30.601806+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:30.622415+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:30.650999+00:00", "trade", 8.0999, 115.0]
["2026-09-11T14:24:30.678171+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:24:30.685975+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:30.696882+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:30.750781+00:00", "trade", 8.0969, 25.0]
["2026-09-11T14:24:30.843072+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:24:30.847012+00:00", "trade", 8.073, 13.0]
["2026-09-11T14:24:30.908147+00:00", "trade", 8.0969, 5.0]
["2026-09-11T14:24:30.936057+00:00", "trade", 8.0969, 19.0]
["2026-09-11T14:24:30.936427+00:00", "trade", 8.0969, 1.0]
["2026-09-11T14:24:30.946423+00:00", "trade", 8.0995, 52.0]
["2026-09-11T14:24:30.972831+00:00", "trade", 8.085, 400.0]
["2026-09-11T14:24:31.022813+00:00", "trade", 8.073, 50.0]
["2026-09-11T14:24:31.079978+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:31.212960+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:31.240141+00:00", "trade", 8.0969, 14.0]
["2026-09-11T14:24:31.350823+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:24:31.361731+00:00", "trade", 8.0998, 11.0]
["2026-09-11T14:24:31.411924+00:00", "trade", 8.085, 5.0]
["2026-09-11T14:24:31.453172+00:00", "trade", 8.0996, 3.0]
["2026-09-11T14:24:31.482427+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:31.601145+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:24:31.616094+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:31.642656+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:24:31.674878+00:00", "trade", 8.085, 33.0]
["2026-09-11T14:24:31.681560+00:00", "trade", 8.08, 105.0]
["2026-09-11T14:24:31.728710+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:24:31.814183+00:00", "trade", 8.0968, 1.0]
["2026-09-11T14:24:31.865137+00:00", "trade", 8.085, 125.0]
["2026-09-11T14:24:31.881857+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:31.912276+00:00", "trade", 8.0996, 10.0]
["2026-09-11T14:24:32.070378+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:24:32.223517+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:32.223715+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:32.223941+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:32.223967+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:32.223969+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:32.224072+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:32.224117+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:32.224122+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:32.224201+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:32.228337+00:00", "trade", 8.085, 28.0]
["2026-09-11T14:24:32.230256+00:00", "trade", 8.09, 52.0]
["2026-09-11T14:24:32.230296+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:32.308443+00:00", "trade", 8.0899, 21.0]
["2026-09-11T14:24:32.419768+00:00", "trade", 8.08, 700.0]
["2026-09-11T14:24:32.482737+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:24:32.499740+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:32.499740+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:32.503845+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:24:32.507914+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:24:32.522004+00:00", "trade", 8.09, 76.0]
["2026-09-11T14:24:32.522407+00:00", "trade", 8.0899, 76.0]
["2026-09-11T14:24:32.558209+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:24:32.573069+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:24:32.685635+00:00", "trade", 8.0899, 11.0]
["2026-09-11T14:24:32.696657+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:24:32.722976+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:32.723019+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:32.723070+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:32.819391+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:32.824154+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:32.858884+00:00", "trade", 8.0899, 8.0]
["2026-09-11T14:24:32.869652+00:00", "trade", 8.0701, 15.0]
["2026-09-11T14:24:32.872204+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:33.017271+00:00", "trade", 8.0899, 5.0]
["2026-09-11T14:24:33.028361+00:00", "trade", 8.0893, 19.0]
["2026-09-11T14:24:33.061854+00:00", "trade", 8.09, 22.0]
["2026-09-11T14:24:33.104264+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:33.233035+00:00", "trade", 8.08, 16.0]
["2026-09-11T14:24:33.236897+00:00", "trade", 8.0899, 10.0]
["2026-09-11T14:24:33.343557+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:33.363352+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:33.364114+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:24:33.367902+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:24:33.370123+00:00", "trade", 8.07, 250.0]
["2026-09-11T14:24:33.440503+00:00", "trade", 8.0735, 61.0]
["2026-09-11T14:24:33.588923+00:00", "trade", 8.0899, 256.0]
["2026-09-11T14:24:33.591304+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:33.591361+00:00", "trade", 8.089, 100.0]
["2026-09-11T14:24:33.591670+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:24:33.607291+00:00", "trade", 8.0899, 10.0]
["2026-09-11T14:24:33.781522+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:33.786979+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:33.837121+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:24:33.851058+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:33.878188+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:24:33.882513+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:24:33.929443+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:24:33.970183+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:24:34.161018+00:00", "trade", 8.08, 112.0]
["2026-09-11T14:24:34.428116+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:34.438705+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.455723+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:24:34.509480+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:34.523640+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:24:34.559749+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:34.564032+00:00", "trade", 8.08, 22.0]
["2026-09-11T14:24:34.564033+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:34.564087+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:34.564101+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:24:34.621401+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:34.621403+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.621452+00:00", "trade", 8.08, 76.0]
["2026-09-11T14:24:34.621453+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.621506+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.621539+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.672077+00:00", "trade", 8.08, 43.0]
["2026-09-11T14:24:34.681496+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:24:34.682232+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:34.683237+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:34.683905+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:34.684334+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.684341+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.684344+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:24:34.684395+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.684434+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.695951+00:00", "trade", 8.0899, 300.0]
["2026-09-11T14:24:34.696307+00:00", "trade", 8.0898, 296.0]
["2026-09-11T14:24:34.710802+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:24:34.746463+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:34.746734+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:34.746866+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.746878+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:34.746885+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.747084+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:34.747309+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:34.747334+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:34.750746+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:24:34.751250+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:34.769844+00:00", "trade", 8.0706, 100.0]
["2026-09-11T14:24:34.848473+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:34.854587+00:00", "trade", 8.0899, 60.0]
["2026-09-11T14:24:34.882125+00:00", "trade", 8.0706, 100.0]
["2026-09-11T14:24:35.036253+00:00", "trade", 8.086, 30.0]
["2026-09-11T14:24:35.167781+00:00", "trade", 8.0898, 10.0]
["2026-09-11T14:24:35.187177+00:00", "trade", 8.0701, 500.0]
["2026-09-11T14:24:35.188659+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:24:35.248960+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:35.273546+00:00", "trade", 8.0813, 10.0]
["2026-09-11T14:24:35.288246+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:24:35.294729+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:35.322140+00:00", "trade", 8.0701, 91.0]
["2026-09-11T14:24:35.323186+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:24:35.482312+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:35.559748+00:00", "trade", 8.0899, 19.0]
["2026-09-11T14:24:35.591854+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:24:35.722722+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:35.764153+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:24:35.771441+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:24:35.778046+00:00", "trade", 8.0899, 37.0]
["2026-09-11T14:24:35.818392+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:35.875302+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:35.897076+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:35.905670+00:00", "trade", 8.0865, 300.0]
["2026-09-11T14:24:35.939515+00:00", "trade", 8.0899, 35.0]
["2026-09-11T14:24:35.976219+00:00", "trade", 8.0899, 3.0]
["2026-09-11T14:24:36.162403+00:00", "trade", 8.08, 46.0]
["2026-09-11T14:24:36.162672+00:00", "trade", 8.08, 14.0]
["2026-09-11T14:24:36.253991+00:00", "trade", 8.0899, 24.0]
["2026-09-11T14:24:36.270802+00:00", "trade", 8.0899, 4.0]
["2026-09-11T14:24:36.300689+00:00", "trade", 8.0842, 200.0]
["2026-09-11T14:24:36.303188+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:24:36.325495+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:36.414887+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:24:36.423145+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:24:36.464458+00:00", "trade", 8.0899, 42.0]
["2026-09-11T14:24:36.464800+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:24:36.468286+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:36.474686+00:00", "trade", 8.0899, 103.0]
["2026-09-11T14:24:36.500434+00:00", "trade", 8.09, 123.0]
["2026-09-11T14:24:36.501508+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:24:36.506982+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:24:36.538734+00:00", "trade", 8.0706, 100.0]
["2026-09-11T14:24:36.627498+00:00", "trade", 8.07, 60.0]
["2026-09-11T14:24:36.674866+00:00", "trade", 8.0706, 100.0]
["2026-09-11T14:24:36.691861+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:36.793280+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:36.830261+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:24:36.896066+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:37.046553+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:37.103657+00:00", "trade", 8.0701, 75.0]
["2026-09-11T14:24:37.234862+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:37.234863+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:37.234865+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:37.234868+00:00", "trade", 8.09, 60.0]
["2026-09-11T14:24:37.234869+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:24:37.234986+00:00", "trade", 8.09, 65.0]
["2026-09-11T14:24:37.235233+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:37.235273+00:00", "trade", 8.09, 21.0]
["2026-09-11T14:24:37.235274+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:37.235274+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:37.235276+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:37.235277+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:37.235279+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:24:37.235282+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:24:37.246000+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:37.246117+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:37.246152+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:37.246168+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:37.246442+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:37.246442+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:37.246537+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:24:37.272288+00:00", "trade", 8.09, 525.0]
["2026-09-11T14:24:37.280201+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:37.284142+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:37.294706+00:00", "trade", 8.08, 17.0]
["2026-09-11T14:24:37.429446+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:37.438520+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:24:37.454822+00:00", "trade", 8.085, 4.0]
["2026-09-11T14:24:37.555046+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:37.730016+00:00", "trade", 8.08, 6.0]
["2026-09-11T14:24:37.747985+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:24:37.757643+00:00", "trade", 8.1, 800.0]
["2026-09-11T14:24:37.757732+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:37.758004+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:24:37.758077+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:37.758124+00:00", "trade", 8.0999, 800.0]
["2026-09-11T14:24:37.758484+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:37.758844+00:00", "trade", 8.0999, 300.0]
["2026-09-11T14:24:37.758874+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:37.759199+00:00", "trade", 8.0999, 600.0]
["2026-09-11T14:24:37.785607+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:37.814641+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:37.842986+00:00", "trade", 8.0968, 4.0]
["2026-09-11T14:24:37.884083+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:37.901035+00:00", "trade", 8.0986, 3.0]
["2026-09-11T14:24:38.000713+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:24:38.038147+00:00", "trade", 8.0868, 525.0]
["2026-09-11T14:24:38.038178+00:00", "trade", 8.0867, 2475.0]
["2026-09-11T14:24:38.052056+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:38.060555+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:38.103404+00:00", "trade", 8.085, 2000.0]
["2026-09-11T14:24:38.198616+00:00", "trade", 8.0733, 250.0]
["2026-09-11T14:24:38.254919+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:38.335383+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:38.425245+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:38.430641+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:24:38.436106+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:38.436107+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:38.534671+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:24:38.537062+00:00", "trade", 8.0899, 8.0]
["2026-09-11T14:24:38.538486+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:38.576091+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:38.591371+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:24:38.605737+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:38.625273+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:38.630960+00:00", "trade", 8.09, 89.0]
["2026-09-11T14:24:38.643510+00:00", "trade", 8.0999, 300.0]
["2026-09-11T14:24:38.643854+00:00", "trade", 8.0999, 204.0]
["2026-09-11T14:24:38.708639+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:38.738732+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:38.810331+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:24:38.820535+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:24:38.826362+00:00", "trade", 8.0801, 45.0]
["2026-09-11T14:24:38.870069+00:00", "trade", 8.0999, 3.0]
["2026-09-11T14:24:38.870955+00:00", "trade", 8.0984, 3.0]
["2026-09-11T14:24:38.903147+00:00", "trade", 8.09, 1500.0]
["2026-09-11T14:24:38.949399+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:38.951297+00:00", "trade", 8.0999, 3.0]
["2026-09-11T14:24:38.996412+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:24:39.006257+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:39.147103+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:39.196859+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:39.210176+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:24:39.220627+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:39.222264+00:00", "trade", 8.09, 190.0]
["2026-09-11T14:24:39.350987+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:24:39.444391+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:39.444392+00:00", "trade", 8.1, 982.0]
["2026-09-11T14:24:39.444419+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:24:39.444420+00:00", "trade", 8.1, 268.0]
["2026-09-11T14:24:39.444422+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:24:39.444424+00:00", "trade", 8.1, 86.0]
["2026-09-11T14:24:39.444428+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:39.444431+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:39.444447+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:39.444454+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:39.444477+00:00", "trade", 8.1, 162.0]
["2026-09-11T14:24:39.444479+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:39.444480+00:00", "trade", 8.1, 259.0]
["2026-09-11T14:24:39.444486+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:39.444539+00:00", "trade", 8.1, 67.0]
["2026-09-11T14:24:39.444554+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:39.444783+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:39.444785+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:24:39.444787+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:39.444788+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:39.444788+00:00", "trade", 8.1, 236.0]
["2026-09-11T14:24:39.444859+00:00", "trade", 8.1, 114.0]
["2026-09-11T14:24:39.444859+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:39.444860+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:39.445002+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:39.445111+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:39.445440+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:39.514129+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:24:39.521296+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:39.610021+00:00", "trade", 8.1, 77.0]
["2026-09-11T14:24:39.704126+00:00", "trade", 8.1099, 8.0]
["2026-09-11T14:24:39.774538+00:00", "trade", 8.095, 1000.0]
["2026-09-11T14:24:39.780500+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:39.780837+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:39.785417+00:00", "trade", 8.092, 1233.0]
["2026-09-11T14:24:39.790421+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:24:39.795376+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:24:39.858394+00:00", "trade", 8.0801, 86.0]
["2026-09-11T14:24:39.978243+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:40.098796+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:40.121205+00:00", "trade", 8.0801, 22.0]
["2026-09-11T14:24:40.192462+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:40.192471+00:00", "trade", 8.1, 72.0]
["2026-09-11T14:24:40.192542+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:40.202098+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:40.255191+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:24:40.255227+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:40.255300+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:40.267642+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:24:40.302302+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:40.302363+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:40.302402+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:40.303687+00:00", "trade", 8.0806, 1.0]
["2026-09-11T14:24:40.309575+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:24:40.309751+00:00", "trade", 8.082, 99.0]
["2026-09-11T14:24:40.405697+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:40.474784+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:40.664976+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:40.732266+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:24:40.749678+00:00", "trade", 8.0999, 12.0]
["2026-09-11T14:24:40.819860+00:00", "trade", 8.0801, 4.0]
["2026-09-11T14:24:40.822087+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:40.845114+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:24:40.845182+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:41.025909+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:41.025961+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.030001+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.030538+00:00", "trade", 8.097, 190.0]
["2026-09-11T14:24:41.031408+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:41.086912+00:00", "trade", 8.1, 34.0]
["2026-09-11T14:24:41.205311+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:24:41.223610+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.223617+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.223618+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.223625+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.223767+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.223768+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.223776+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.223867+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:24:41.223905+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.223926+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:41.224199+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:24:41.224200+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.226916+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.226917+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.226924+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.229742+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.229742+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.229750+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.232550+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.232550+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.232558+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.235184+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.235184+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.235191+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.237681+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.237681+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.237688+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.240201+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.240202+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.240208+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.242716+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.242717+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.242723+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.243100+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:41.245252+00:00", "trade", 8.1, 94.0]
["2026-09-11T14:24:41.253792+00:00", "trade", 8.0844, 100.0]
["2026-09-11T14:24:41.254377+00:00", "trade", 8.09, 44.0]
["2026-09-11T14:24:41.254420+00:00", "trade", 8.08, 105.0]
["2026-09-11T14:24:41.254421+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.273670+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.494182+00:00", "trade", 8.1, 57.0]
["2026-09-11T14:24:41.494183+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.494184+00:00", "trade", 8.1, 43.0]
["2026-09-11T14:24:41.494203+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:41.494206+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:41.494239+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:41.494471+00:00", "trade", 8.1, 43.0]
["2026-09-11T14:24:41.494471+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:24:41.494472+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:41.498783+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:24:41.498829+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:41.559917+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:41.559980+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:41.644535+00:00", "trade", 8.107, 49.0]
["2026-09-11T14:24:41.644899+00:00", "trade", 8.107, 1.0]
["2026-09-11T14:24:41.701846+00:00", "trade", 8.11, 70.0]
["2026-09-11T14:24:41.704554+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:41.843346+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:41.844587+00:00", "trade", 8.0982, 27.0]
["2026-09-11T14:24:41.860102+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:24:41.906316+00:00", "trade", 8.0801, 1863.0]
["2026-09-11T14:24:41.908564+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:24:41.979545+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:24:42.055917+00:00", "trade", 8.095, 43.0]
["2026-09-11T14:24:42.176158+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:42.222582+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:24:42.253285+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:24:42.308027+00:00", "trade", 8.1, 440.0]
["2026-09-11T14:24:42.308028+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:24:42.310000+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:42.310001+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:42.310382+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:24:42.310574+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:42.320214+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:42.320607+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:24:42.320945+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:42.322640+00:00", "trade", 8.11, 120.0]
["2026-09-11T14:24:42.322640+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:42.322652+00:00", "trade", 8.11, 63.0]
["2026-09-11T14:24:42.322659+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:42.323038+00:00", "trade", 8.11, 67.0]
["2026-09-11T14:24:42.323039+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:42.323039+00:00", "trade", 8.11, 19.0]
["2026-09-11T14:24:42.323041+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:42.323041+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:42.323044+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:24:42.323052+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:42.323096+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:42.323318+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.323987+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.324037+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.328233+00:00", "trade", 8.1111, 1421.0]
["2026-09-11T14:24:42.378133+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.383349+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:42.385576+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:42.544652+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.611494+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:42.767442+00:00", "trade", 8.11, 55.0]
["2026-09-11T14:24:42.791180+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:42.835576+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:24:42.872987+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:24:42.877022+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:42.955792+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:24:42.955845+00:00", "trade", 8.115, 4.0]
["2026-09-11T14:24:43.126537+00:00", "trade", 8.11, 57.0]
["2026-09-11T14:24:43.126538+00:00", "trade", 8.115, 70.0]
["2026-09-11T14:24:43.127897+00:00", "trade", 8.1, 70.0]
["2026-09-11T14:24:43.128916+00:00", "trade", 8.12, 73.0]
["2026-09-11T14:24:43.132732+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:43.132794+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:24:43.133176+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:43.133178+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:43.136418+00:00", "trade", 8.12, 34.0]
["2026-09-11T14:24:43.141310+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:43.229515+00:00", "trade", 8.103, 12.0]
["2026-09-11T14:24:43.229842+00:00", "trade", 8.1153, 5000.0]
["2026-09-11T14:24:43.281309+00:00", "trade", 8.12, 66.0]
["2026-09-11T14:24:43.282566+00:00", "trade", 8.1296, 434.0]
["2026-09-11T14:24:43.322830+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:43.322875+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:43.322931+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:43.388910+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:43.392783+00:00", "trade", 8.115, 60.0]
["2026-09-11T14:24:43.440816+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:24:43.562581+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:24:43.562639+00:00", "trade", 8.11, 38.0]
["2026-09-11T14:24:43.580131+00:00", "trade", 8.115, 9.0]
["2026-09-11T14:24:43.602835+00:00", "trade", 8.1271, 60.0]
["2026-09-11T14:24:43.689359+00:00", "trade", 8.115, 50.0]
["2026-09-11T14:24:43.719262+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:24:43.719284+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:43.719358+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:43.719415+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:43.738364+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:24:43.867360+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:24:43.979275+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:44.002281+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:24:44.153274+00:00", "trade", 8.11, 32.0]
["2026-09-11T14:24:44.156303+00:00", "trade", 8.11, 32.0]
["2026-09-11T14:24:44.158909+00:00", "trade", 8.11, 32.0]
["2026-09-11T14:24:44.161461+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:44.161463+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:44.161463+00:00", "trade", 8.12, 26.0]
["2026-09-11T14:24:44.164528+00:00", "trade", 8.115, 172.0]
["2026-09-11T14:24:44.165356+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:24:44.169378+00:00", "trade", 8.1001, 25.0]
["2026-09-11T14:24:44.253993+00:00", "trade", 8.1293, 50.0]
["2026-09-11T14:24:44.256404+00:00", "trade", 8.115, 300.0]
["2026-09-11T14:24:44.333064+00:00", "trade", 8.115, 4.0]
["2026-09-11T14:24:44.406499+00:00", "trade", 8.1271, 60.0]
["2026-09-11T14:24:44.434509+00:00", "trade", 8.115, 24.0]
["2026-09-11T14:24:44.472082+00:00", "trade", 8.115, 10.0]
["2026-09-11T14:24:44.600890+00:00", "trade", 8.1293, 50.0]
["2026-09-11T14:24:44.643130+00:00", "trade", 8.115, 6.0]
["2026-09-11T14:24:44.784898+00:00", "trade", 8.127, 3.0]
["2026-09-11T14:24:44.785692+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:24:44.790049+00:00", "trade", 8.115, 10.0]
["2026-09-11T14:24:44.806711+00:00", "trade", 8.127, 3.0]
["2026-09-11T14:24:44.849835+00:00", "trade", 8.1285, 1000.0]
["2026-09-11T14:24:44.924783+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:45.015325+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:24:45.028258+00:00", "trade", 8.115, 4.0]
["2026-09-11T14:24:45.163127+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:45.163146+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:45.180833+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:45.228255+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:45.228573+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.247906+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.255008+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:45.324227+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.324234+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.324320+00:00", "trade", 8.11, 18.0]
["2026-09-11T14:24:45.387509+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.387803+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:45.395995+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.396061+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.396094+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:45.476453+00:00", "trade", 8.1002, 100.0]
["2026-09-11T14:24:45.587110+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:45.623100+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:24:45.623139+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:45.623140+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:24:45.623141+00:00", "trade", 8.1, 48.0]
["2026-09-11T14:24:45.623146+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:45.623422+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:45.623429+00:00", "trade", 8.1, 53.0]
["2026-09-11T14:24:45.623430+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:45.623432+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:45.623709+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:24:45.623712+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:24:45.623712+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:24:45.623712+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:24:45.698192+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:45.741873+00:00", "trade", 8.1099, 14.0]
["2026-09-11T14:24:45.745413+00:00", "trade", 8.1093, 300.0]
["2026-09-11T14:24:45.758663+00:00", "trade", 8.1065, 100.0]
["2026-09-11T14:24:45.904234+00:00", "trade", 8.0907, 800.0]
["2026-09-11T14:24:45.940997+00:00", "trade", 8.108, 100.0]
["2026-09-11T14:24:46.085795+00:00", "trade", 8.0904, 40.0]
["2026-09-11T14:24:46.097038+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:46.123287+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:46.279239+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:46.315587+00:00", "trade", 8.1065, 200.0]
["2026-09-11T14:24:46.350286+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:24:46.350286+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:46.350583+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:46.350613+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:24:46.350683+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:46.350683+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:46.350702+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:46.350709+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:46.351100+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:46.351234+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:46.351259+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:46.351372+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:46.351524+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:46.355272+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:24:46.355273+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:46.355708+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:24:46.358425+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:46.360913+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:46.363384+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:46.363384+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:46.365877+00:00", "trade", 8.11, 6.0]
["2026-09-11T14:24:46.551784+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:46.565879+00:00", "trade", 8.11, 47.0]
["2026-09-11T14:24:46.635189+00:00", "trade", 8.12, 700.0]
["2026-09-11T14:24:46.649441+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:24:46.650345+00:00", "trade", 8.12, 97.0]
["2026-09-11T14:24:46.650346+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:46.650463+00:00", "trade", 8.1191, 192.0]
["2026-09-11T14:24:46.693638+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:46.731118+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:46.752635+00:00", "trade", 8.117, 17.0]
["2026-09-11T14:24:46.775506+00:00", "trade", 8.1197, 2.0]
["2026-09-11T14:24:46.853853+00:00", "trade", 8.117, 5.0]
["2026-09-11T14:24:46.978328+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:46.997394+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:47.008717+00:00", "trade", 8.1161, 1.0]
["2026-09-11T14:24:47.042361+00:00", "trade", 8.1161, 246.0]
["2026-09-11T14:24:47.081665+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.104548+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:47.110056+00:00", "trade", 8.11, 15.0]
["2026-09-11T14:24:47.122245+00:00", "trade", 8.1199, 17.0]
["2026-09-11T14:24:47.199105+00:00", "trade", 8.1011, 1.0]
["2026-09-11T14:24:47.214397+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:24:47.214407+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:47.215284+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:47.231276+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:47.231277+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:47.231379+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.231557+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:24:47.232039+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:47.234616+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:24:47.237066+00:00", "trade", 8.09, 120.0]
["2026-09-11T14:24:47.237066+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.237068+00:00", "trade", 8.09, 280.0]
["2026-09-11T14:24:47.237086+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:47.237361+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:24:47.237389+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:47.237423+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:47.237661+00:00", "trade", 8.09, 33.0]
["2026-09-11T14:24:47.237663+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:47.237663+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:47.237666+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:47.237667+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.237668+00:00", "trade", 8.09, 27.0]
["2026-09-11T14:24:47.237670+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:47.237670+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:24:47.237673+00:00", "trade", 8.09, 38.0]
["2026-09-11T14:24:47.237674+00:00", "trade", 8.09, 88.0]
["2026-09-11T14:24:47.237823+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:47.237879+00:00", "trade", 8.09, 74.0]
["2026-09-11T14:24:47.237879+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.237957+00:00", "trade", 8.09, 99.0]
["2026-09-11T14:24:47.237958+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:47.237958+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:47.272427+00:00", "trade", 8.1, 5000.0]
["2026-09-11T14:24:47.281492+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:47.285898+00:00", "trade", 8.09, 84.0]
["2026-09-11T14:24:47.285899+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:47.289401+00:00", "trade", 8.1194, 438.0]
["2026-09-11T14:24:47.335385+00:00", "trade", 8.08, 58.0]
["2026-09-11T14:24:47.335760+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:47.335766+00:00", "trade", 8.08, 700.0]
["2026-09-11T14:24:47.335767+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:24:47.335767+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:47.335770+00:00", "trade", 8.08, 97.0]
["2026-09-11T14:24:47.335775+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:47.335834+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:47.339083+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:47.339247+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:24:47.394130+00:00", "trade", 8.1199, 50.0]
["2026-09-11T14:24:47.406587+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:47.476679+00:00", "trade", 8.11, 1000.0]
["2026-09-11T14:24:47.487059+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.487129+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.487185+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.491826+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:47.499669+00:00", "trade", 8.1132, 38.0]
["2026-09-11T14:24:47.542488+00:00", "trade", 8.093, 2.0]
["2026-09-11T14:24:47.542658+00:00", "trade", 8.1171, 100.0]
["2026-09-11T14:24:47.602101+00:00", "trade", 8.105, 6.0]
["2026-09-11T14:24:47.631718+00:00", "trade", 8.1148, 50.0]
["2026-09-11T14:24:47.638662+00:00", "trade", 8.1, 86.0]
["2026-09-11T14:24:47.650278+00:00", "trade", 8.105, 2.0]
["2026-09-11T14:24:47.715000+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:47.715062+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.715107+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:24:47.781012+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:47.789753+00:00", "trade", 8.105, 30.0]
["2026-09-11T14:24:47.804051+00:00", "trade", 8.1199, 5.0]
["2026-09-11T14:24:47.824463+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:47.859910+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:24:47.859911+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:47.859912+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:24:47.859913+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:47.860092+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:47.872540+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:24:47.956749+00:00", "trade", 8.115, 4.0]
["2026-09-11T14:24:47.998637+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:24:48.062207+00:00", "trade", 8.1199, 90.0]
["2026-09-11T14:24:48.069897+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:24:48.082031+00:00", "trade", 8.12, 17.0]
["2026-09-11T14:24:48.083348+00:00", "trade", 8.115, 8.0]
["2026-09-11T14:24:48.261704+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:48.337852+00:00", "trade", 8.1164, 145.0]
["2026-09-11T14:24:48.389171+00:00", "trade", 8.12, 5000.0]
["2026-09-11T14:24:48.389210+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:24:48.405789+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:24:48.508213+00:00", "trade", 8.1184, 36.0]
["2026-09-11T14:24:48.539183+00:00", "trade", 8.115, 9.0]
["2026-09-11T14:24:48.564910+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:24:48.680976+00:00", "trade", 8.11, 131.0]
["2026-09-11T14:24:48.680976+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:48.730133+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:24:48.743296+00:00", "trade", 8.11, 98.0]
["2026-09-11T14:24:48.743297+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:48.743771+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:24:48.743773+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:48.781484+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:48.781536+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:48.882356+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:24:48.899369+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:49.057365+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:24:49.147171+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:24:49.179895+00:00", "trade", 8.11, 128.0]
["2026-09-11T14:24:49.180748+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:49.180748+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:49.180767+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:49.180930+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:49.190273+00:00", "trade", 8.12, 79.0]
["2026-09-11T14:24:49.190665+00:00", "trade", 8.1199, 79.0]
["2026-09-11T14:24:49.214891+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:24:49.222756+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:24:49.232138+00:00", "trade", 8.11, 99.0]
["2026-09-11T14:24:49.239945+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:49.279441+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:49.295191+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:24:49.295193+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:24:49.295193+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:49.295194+00:00", "trade", 8.12, 17.0]
["2026-09-11T14:24:49.295198+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:24:49.295200+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:24:49.295245+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:49.359641+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:49.360025+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:49.360026+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:49.360109+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:49.360113+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:49.383329+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:49.430290+00:00", "trade", 8.12, 18.0]
["2026-09-11T14:24:49.522675+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:49.537777+00:00", "trade", 8.12, 16.0]
["2026-09-11T14:24:49.726180+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:49.816545+00:00", "trade", 8.1004, 2000.0]
["2026-09-11T14:24:49.818918+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:49.839362+00:00", "trade", 8.115, 764.0]
["2026-09-11T14:24:49.916967+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:50.022376+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:50.064633+00:00", "trade", 8.1199, 102.0]
["2026-09-11T14:24:50.246267+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:50.246270+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:50.246270+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:50.246272+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:50.246274+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:50.246277+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:50.246352+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:50.246410+00:00", "trade", 8.1165, 200.0]
["2026-09-11T14:24:50.271301+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:50.277993+00:00", "trade", 8.1215, 100.0]
["2026-09-11T14:24:50.325802+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:24:50.330828+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:24:50.367606+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:24:50.373666+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:50.373668+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:50.373678+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:50.388897+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:24:50.401224+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:50.401225+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:50.401269+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:24:50.402915+00:00", "trade", 8.115, 6.0]
["2026-09-11T14:24:50.475764+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:50.478430+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:24:50.513886+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:50.570684+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:50.680533+00:00", "trade", 8.12, 17.0]
["2026-09-11T14:24:50.721224+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:24:50.755087+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:24:50.755088+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:24:50.827054+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:24:50.867918+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:50.952344+00:00", "trade", 8.1299, 11.0]
["2026-09-11T14:24:50.969824+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:50.969840+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:24:50.969844+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:50.969844+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:50.970176+00:00", "trade", 8.12, 63.0]
["2026-09-11T14:24:50.971111+00:00", "trade", 8.12, 27.0]
["2026-09-11T14:24:50.975997+00:00", "trade", 8.1286, 6.0]
["2026-09-11T14:24:50.998660+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:50.998672+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:51.095272+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:51.097975+00:00", "trade", 8.1292, 4.0]
["2026-09-11T14:24:51.106656+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:24:51.232916+00:00", "trade", 8.13, 125.0]
["2026-09-11T14:24:51.232925+00:00", "trade", 8.1297, 125.0]
["2026-09-11T14:24:51.233058+00:00", "trade", 8.1297, 4875.0]
["2026-09-11T14:24:51.233608+00:00", "trade", 8.1293, 50.0]
["2026-09-11T14:24:51.252385+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:51.256833+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:51.357118+00:00", "trade", 8.1294, 12.0]
["2026-09-11T14:24:51.389964+00:00", "trade", 8.1299, 22.0]
["2026-09-11T14:24:51.501604+00:00", "trade", 8.1291, 20.0]
["2026-09-11T14:24:51.518923+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:24:51.751681+00:00", "trade", 8.12, 80.0]
["2026-09-11T14:24:51.868245+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:24:52.034354+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:24:52.117273+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:52.117386+00:00", "trade", 8.12, 98.0]
["2026-09-11T14:24:52.137928+00:00", "trade", 8.1299, 12.0]
["2026-09-11T14:24:52.147183+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:24:52.215082+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:24:52.218030+00:00", "trade", 8.12, 45.0]
["2026-09-11T14:24:52.356943+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:52.453419+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:24:52.500009+00:00", "trade", 8.1291, 17.0]
["2026-09-11T14:24:52.501529+00:00", "trade", 8.128, 50.0]
["2026-09-11T14:24:52.501575+00:00", "trade", 8.1265, 50.0]
["2026-09-11T14:24:52.517337+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:52.521699+00:00", "trade", 8.12, 66.0]
["2026-09-11T14:24:52.521700+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:52.614168+00:00", "trade", 8.1101, 25.0]
["2026-09-11T14:24:52.634277+00:00", "trade", 8.1186, 10.0]
["2026-09-11T14:24:52.645507+00:00", "trade", 8.1199, 9.0]
["2026-09-11T14:24:52.756538+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:24:52.864648+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:52.896174+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:24:52.930360+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:52.975426+00:00", "trade", 8.1199, 5.0]
["2026-09-11T14:24:53.044588+00:00", "trade", 8.126, 10.0]
["2026-09-11T14:24:53.173047+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:53.321370+00:00", "trade", 8.1199, 15.0]
["2026-09-11T14:24:53.323228+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:24:53.323229+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:53.354760+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:24:53.381426+00:00", "trade", 8.1198, 45.0]
["2026-09-11T14:24:53.382473+00:00", "trade", 8.1197, 6.0]
["2026-09-11T14:24:53.407305+00:00", "trade", 8.1199, 4.0]
["2026-09-11T14:24:53.475431+00:00", "trade", 8.1101, 300.0]
["2026-09-11T14:24:53.488177+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:53.488184+00:00", "trade", 8.12, 97.0]
["2026-09-11T14:24:53.488185+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:53.508364+00:00", "trade", 8.1101, 25.0]
["2026-09-11T14:24:53.524642+00:00", "trade", 8.1179, 500.0]
["2026-09-11T14:24:53.586474+00:00", "trade", 8.12, 24.0]
["2026-09-11T14:24:53.586475+00:00", "trade", 8.12, 76.0]
["2026-09-11T14:24:53.586475+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.586484+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.685471+00:00", "trade", 8.12, 181.0]
["2026-09-11T14:24:53.742184+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.759502+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:24:53.759522+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.784924+00:00", "trade", 8.1299, 5.0]
["2026-09-11T14:24:53.827215+00:00", "trade", 8.11, 3700.0]
["2026-09-11T14:24:53.914789+00:00", "trade", 8.1288, 150.0]
["2026-09-11T14:24:53.924224+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:24:53.924226+00:00", "trade", 8.12, 125.0]
["2026-09-11T14:24:53.924226+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:24:53.924264+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:24:53.934857+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:24:53.945016+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.945017+00:00", "trade", 8.12, 169.0]
["2026-09-11T14:24:53.945063+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:53.957430+00:00", "trade", 8.111, 331.0]
["2026-09-11T14:24:53.981285+00:00", "trade", 8.12, 444.0]
["2026-09-11T14:24:54.045386+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:24:54.142516+00:00", "trade", 8.1101, 100.0]
["2026-09-11T14:24:54.303937+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:24:54.625839+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:24:54.625840+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:24:54.734312+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:24:54.736698+00:00", "trade", 8.1299, 2.0]
["2026-09-11T14:24:54.776111+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:24:54.782667+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:24:54.793688+00:00", "trade", 8.1299, 11.0]
["2026-09-11T14:24:54.819759+00:00", "trade", 8.1291, 5.0]
["2026-09-11T14:24:54.853812+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:24:54.909907+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:54.930809+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:54.931388+00:00", "trade", 8.1101, 15.0]
["2026-09-11T14:24:54.931813+00:00", "trade", 8.11, 85.0]
["2026-09-11T14:24:54.931863+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:54.932993+00:00", "trade", 8.11, 15.0]
["2026-09-11T14:24:54.954830+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:55.023530+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:24:55.030967+00:00", "trade", 8.1101, 1.0]
["2026-09-11T14:24:55.129611+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:55.129630+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:55.131288+00:00", "trade", 8.1199, 5.0]
["2026-09-11T14:24:55.135115+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:24:55.135202+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:55.135205+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:55.135205+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:55.135205+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:24:55.135284+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:55.135285+00:00", "trade", 8.11, 336.0]
["2026-09-11T14:24:55.135302+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:55.135307+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:24:55.135640+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:55.167438+00:00", "trade", 8.119, 1.0]
["2026-09-11T14:24:55.248323+00:00", "trade", 8.115, 8.0]
["2026-09-11T14:24:55.262904+00:00", "trade", 8.11, 6.0]
["2026-09-11T14:24:55.299098+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:24:55.319563+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:24:55.425526+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:24:55.536211+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:24:55.577890+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:24:55.768843+00:00", "trade", 8.12, 61.0]
["2026-09-11T14:24:55.772371+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:55.808094+00:00", "trade", 8.1199, 1.0]
["2026-09-11T14:24:55.817788+00:00", "trade", 8.1101, 11.0]
["2026-09-11T14:24:55.857793+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:24:55.955880+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:24:55.955884+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:24:55.955971+00:00", "trade", 8.11, 393.0]
["2026-09-11T14:24:55.955972+00:00", "trade", 8.11, 19.0]
["2026-09-11T14:24:55.955972+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:24:55.955974+00:00", "trade", 8.11, 38.0]
["2026-09-11T14:24:55.955977+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:55.955978+00:00", "trade", 8.11, 91.0]
["2026-09-11T14:24:55.955979+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:55.955987+00:00", "trade", 8.11, 39.0]
["2026-09-11T14:24:55.956045+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.050259+00:00", "trade", 8.1001, 1500.0]
["2026-09-11T14:24:56.202997+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:56.218414+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:24:56.349308+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:24:56.349309+00:00", "trade", 8.1, 36.0]
["2026-09-11T14:24:56.349574+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:56.349576+00:00", "trade", 8.1, 71.0]
["2026-09-11T14:24:56.349598+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:56.349603+00:00", "trade", 8.1, 80.0]
["2026-09-11T14:24:56.349605+00:00", "trade", 8.1, 195.0]
["2026-09-11T14:24:56.349672+00:00", "trade", 8.1, 26.0]
["2026-09-11T14:24:56.395356+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:24:56.515566+00:00", "trade", 8.12, 88.0]
["2026-09-11T14:24:56.542468+00:00", "trade", 8.1042, 30.0]
["2026-09-11T14:24:56.549431+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:56.549431+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:56.603465+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:24:56.606166+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:24:56.708397+00:00", "trade", 8.1199, 5.0]
["2026-09-11T14:24:56.777131+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:56.780515+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:56.806082+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:24:56.894593+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.894596+00:00", "trade", 8.1, 1096.0]
["2026-09-11T14:24:56.894602+00:00", "trade", 8.1, 352.0]
["2026-09-11T14:24:56.894603+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.894604+00:00", "trade", 8.1, 310.0]
["2026-09-11T14:24:56.894606+00:00", "trade", 8.1, 571.0]
["2026-09-11T14:24:56.894607+00:00", "trade", 8.1, 105.0]
["2026-09-11T14:24:56.894609+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:56.894612+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:24:56.894630+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:24:56.894631+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.894683+00:00", "trade", 8.1, 1179.0]
["2026-09-11T14:24:56.894685+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.894689+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:56.894691+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:24:56.894762+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:56.894762+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:24:56.894763+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:56.894924+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:24:56.894939+00:00", "trade", 8.09, 47.0]
["2026-09-11T14:24:56.894939+00:00", "trade", 8.09, 251.0]
["2026-09-11T14:24:56.894998+00:00", "trade", 8.1, 87.0]
["2026-09-11T14:24:56.895000+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:56.895000+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:56.895002+00:00", "trade", 8.1, 29.0]
["2026-09-11T14:24:56.895003+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:24:56.895005+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:24:56.895007+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:24:56.895008+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:24:56.895212+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:56.895216+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:56.895216+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:56.895216+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:56.895216+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:56.895219+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:24:56.895223+00:00", "trade", 8.09, 61.0]
["2026-09-11T14:24:56.895238+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:24:56.900359+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:56.901108+00:00", "trade", 8.095, 12.0]
["2026-09-11T14:24:56.920162+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:24:57.016851+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.016910+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.016964+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.046325+00:00", "trade", 8.1018, 29.0]
["2026-09-11T14:24:57.092115+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:24:57.224924+00:00", "trade", 8.0999, 1500.0]
["2026-09-11T14:24:57.232040+00:00", "trade", 8.0999, 3.0]
["2026-09-11T14:24:57.235655+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:24:57.351093+00:00", "trade", 8.09, 280.0]
["2026-09-11T14:24:57.400464+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:57.407305+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.407333+00:00", "trade", 8.08, 73.0]
["2026-09-11T14:24:57.407334+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.407403+00:00", "trade", 8.08, 336.0]
["2026-09-11T14:24:57.407405+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:24:57.411776+00:00", "trade", 8.081, 10.0]
["2026-09-11T14:24:57.580438+00:00", "trade", 8.0801, 5.0]
["2026-09-11T14:24:57.646176+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:24:57.681048+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:24:57.740463+00:00", "trade", 8.0991, 37.0]
["2026-09-11T14:24:57.935051+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:24:58.034304+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:58.046891+00:00", "trade", 8.0818, 90.0]
["2026-09-11T14:24:58.081940+00:00", "trade", 8.1, 110.0]
["2026-09-11T14:24:58.158990+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:24:58.170057+00:00", "trade", 8.0996, 60.0]
["2026-09-11T14:24:58.175587+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:24:58.275938+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:24:58.276348+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:24:58.276350+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:58.276350+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:58.276350+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:24:58.276354+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:58.276358+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:24:58.276358+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:58.276358+00:00", "trade", 8.08, 299.0]
["2026-09-11T14:24:58.276453+00:00", "trade", 8.08, 201.0]
["2026-09-11T14:24:58.276455+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:24:58.276455+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:24:58.276455+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:24:58.276459+00:00", "trade", 8.08, 218.0]
["2026-09-11T14:24:58.276463+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:24:58.276463+00:00", "trade", 8.08, 56.0]
["2026-09-11T14:24:58.276463+00:00", "trade", 8.08, 341.0]
["2026-09-11T14:24:58.378125+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:24:58.493310+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:24:58.546863+00:00", "trade", 8.0995, 24.0]
["2026-09-11T14:24:58.626449+00:00", "trade", 8.0998, 287.0]
["2026-09-11T14:24:58.627980+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:24:58.774161+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:24:58.972545+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:24:58.975071+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:24:59.021683+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:24:59.137070+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:24:59.260395+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:24:59.295013+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:24:59.437838+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:24:59.491524+00:00", "trade", 8.09, 240.0]
["2026-09-11T14:24:59.567987+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:24:59.662937+00:00", "trade", 8.0993, 146.0]
["2026-09-11T14:24:59.672889+00:00", "trade", 8.0995, 2.0]
["2026-09-11T14:24:59.682119+00:00", "trade", 8.095, 20.0]
["2026-09-11T14:24:59.721986+00:00", "trade", 8.09, 250.0]
["2026-09-11T14:24:59.969737+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:25:00.030084+00:00", "trade", 8.0999, 72.0]
["2026-09-11T14:25:00.144413+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:25:00.358165+00:00", "trade", 8.0972, 61.0]
["2026-09-11T14:25:00.549068+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:25:00.631183+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631203+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:25:00.631206+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631287+00:00", "trade", 8.08, 1543.0]
["2026-09-11T14:25:00.631287+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631298+00:00", "trade", 8.08, 141.0]
["2026-09-11T14:25:00.631299+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631316+00:00", "trade", 8.08, 199.0]
["2026-09-11T14:25:00.631317+00:00", "trade", 8.08, 59.0]
["2026-09-11T14:25:00.631319+00:00", "trade", 8.08, 241.0]
["2026-09-11T14:25:00.631320+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:25:00.631324+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:25:00.631324+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:25:00.631327+00:00", "trade", 8.08, 22.0]
["2026-09-11T14:25:00.631343+00:00", "trade", 8.08, 2281.0]
["2026-09-11T14:25:00.631345+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631348+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:25:00.631353+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:25:00.631355+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631364+00:00", "trade", 8.08, 78.0]
["2026-09-11T14:25:00.631396+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:25:00.631397+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631416+00:00", "trade", 8.08, 158.0]
["2026-09-11T14:25:00.631417+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631426+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:25:00.631428+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631456+00:00", "trade", 8.08, 301.0]
["2026-09-11T14:25:00.631457+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631469+00:00", "trade", 8.08, 157.0]
["2026-09-11T14:25:00.631469+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:25:00.631469+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:25:00.631469+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:25:00.631477+00:00", "trade", 8.08, 822.0]
["2026-09-11T14:25:00.631478+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631484+00:00", "trade", 8.08, 400.0]
["2026-09-11T14:25:00.631486+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631491+00:00", "trade", 8.08, 23.0]
["2026-09-11T14:25:00.631575+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631645+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:00.631661+00:00", "trade", 8.08, 79.0]
["2026-09-11T14:25:00.631662+00:00", "trade", 8.08, 279.0]
["2026-09-11T14:25:00.631663+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:25:00.641005+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:25:00.781183+00:00", "trade", 8.0735, 50.0]
["2026-09-11T14:25:00.781348+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:00.781349+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:00.781350+00:00", "trade", 8.07, 48.0]
["2026-09-11T14:25:00.781477+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:25:00.781477+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:25:00.781713+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:25:00.781828+00:00", "trade", 8.07, 26.0]
["2026-09-11T14:25:00.781830+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:00.781830+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:25:00.781832+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:00.781834+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:25:00.781837+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:00.781840+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:25:00.781840+00:00", "trade", 8.07, 51.0]
["2026-09-11T14:25:00.787283+00:00", "trade", 8.08, 123.0]
["2026-09-11T14:25:00.789829+00:00", "trade", 8.0798, 123.0]
["2026-09-11T14:25:00.849773+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:25:00.849785+00:00", "trade", 8.08, 47.0]
["2026-09-11T14:25:00.849791+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:25:00.849875+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:25:00.850326+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:25:00.907960+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:25:00.918920+00:00", "trade", 8.09, 80.0]
["2026-09-11T14:25:00.952856+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:25:01.176818+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:25:01.208652+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:25:01.255308+00:00", "trade", 8.0801, 7.0]
["2026-09-11T14:25:01.376560+00:00", "trade", 8.1, 90.0]
["2026-09-11T14:25:01.376560+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:25:01.376579+00:00", "trade", 8.1, 667.0]
["2026-09-11T14:25:01.376579+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:25:01.376587+00:00", "trade", 8.1, 243.0]
["2026-09-11T14:25:01.376588+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:25:01.376589+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:25:01.376611+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:25:01.376617+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:25:01.376637+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:01.376978+00:00", "trade", 8.1, 473.0]
["2026-09-11T14:25:01.376978+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:25:01.377026+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:25:01.377028+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:25:01.377028+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:25:01.377028+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:25:01.377028+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:01.377164+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:01.377279+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:01.377354+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:25:01.412077+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:01.412564+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:01.412635+00:00", "trade", 8.1, 190.0]
["2026-09-11T14:25:01.415679+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:25:01.415680+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:01.415993+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:01.416249+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:01.425741+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.426016+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.426239+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.426370+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.426589+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.427220+00:00", "trade", 8.09, 170.0]
["2026-09-11T14:25:01.430400+00:00", "trade", 8.08, 800.0]
["2026-09-11T14:25:01.450798+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:01.540822+00:00", "trade", 8.09, 26.0]
["2026-09-11T14:25:01.626338+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:25:01.626365+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:25:01.661354+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:25:01.661356+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:25:01.661388+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:25:01.661533+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:01.688117+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:25:01.959441+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:25:02.014359+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:25:02.048090+00:00", "trade", 8.0877, 10.0]
["2026-09-11T14:25:02.178322+00:00", "trade", 8.0985, 23.0]
["2026-09-11T14:25:02.350417+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:02.350532+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:02.350587+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:25:02.350780+00:00", "trade", 8.11, 43.0]
["2026-09-11T14:25:02.350783+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:25:02.350783+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:02.350783+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:02.350784+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:02.350832+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:02.401649+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:02.430034+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:02.430036+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:02.430068+00:00", "trade", 8.12, 168.0]
["2026-09-11T14:25:02.430071+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:02.430116+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:02.430134+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:02.430134+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:25:02.430140+00:00", "trade", 8.12, 328.0]
["2026-09-11T14:25:02.430143+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:02.430409+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:02.430458+00:00", "trade", 8.12, 19.0]
["2026-09-11T14:25:02.430460+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:25:02.430460+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:25:02.430460+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:02.430461+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:02.430464+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:25:02.430468+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:02.430590+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:02.430679+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:02.449759+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:02.452729+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:02.480189+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:02.509404+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:02.681191+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:02.726803+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:25:02.754440+00:00", "trade", 8.13, 350.0]
["2026-09-11T14:25:02.775980+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:02.775981+00:00", "trade", 8.13, 51.0]
["2026-09-11T14:25:02.776057+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:02.776082+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:02.776087+00:00", "trade", 8.13, 123.0]
["2026-09-11T14:25:02.776089+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:02.776094+00:00", "trade", 8.13, 800.0]
["2026-09-11T14:25:02.776096+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:02.776097+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:02.776156+00:00", "trade", 8.13, 90.0]
["2026-09-11T14:25:02.776159+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:02.776159+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:25:02.776159+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:02.776160+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:02.776163+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:02.776165+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:02.776614+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:02.790959+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:02.804576+00:00", "trade", 8.1386, 200.0]
["2026-09-11T14:25:02.855353+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:02.864982+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:25:02.910512+00:00", "trade", 8.13, 151.0]
["2026-09-11T14:25:02.910513+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:02.912865+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:25:02.928151+00:00", "trade", 8.1201, 10.0]
["2026-09-11T14:25:02.981911+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:25:03.141908+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.142002+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:25:03.142294+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.147383+00:00", "trade", 8.121, 1000.0]
["2026-09-11T14:25:03.148239+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:03.148933+00:00", "trade", 8.1204, 60.0]
["2026-09-11T14:25:03.236681+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:03.245225+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:25:03.275150+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:03.375271+00:00", "trade", 8.14, 164.0]
["2026-09-11T14:25:03.475077+00:00", "trade", 8.1396, 500.0]
["2026-09-11T14:25:03.488056+00:00", "trade", 8.1377, 500.0]
["2026-09-11T14:25:03.517712+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:25:03.632695+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:03.635230+00:00", "trade", 8.1365, 100.0]
["2026-09-11T14:25:03.638977+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:03.639030+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:03.680013+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:03.703779+00:00", "trade", 8.1399, 125.0]
["2026-09-11T14:25:03.769775+00:00", "trade", 8.138, 100.0]
["2026-09-11T14:25:03.773046+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:03.773074+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:03.773076+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:03.773082+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:03.773084+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:03.773104+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:03.773104+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:25:03.773106+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:03.773496+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:25:03.773498+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:03.773498+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:03.773564+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:03.773649+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:25:03.773742+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:03.773856+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:25:03.774161+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:25:03.774321+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:25:03.774490+00:00", "trade", 8.1399, 9.0]
["2026-09-11T14:25:03.784899+00:00", "trade", 8.1486, 789.0]
["2026-09-11T14:25:03.785470+00:00", "trade", 8.1399, 789.0]
["2026-09-11T14:25:03.786701+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:03.786711+00:00", "trade", 8.1465, 200.0]
["2026-09-11T14:25:03.799620+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:25:03.877086+00:00", "trade", 8.135, 90.0]
["2026-09-11T14:25:03.951304+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:03.951385+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.951427+00:00", "trade", 8.13, 156.0]
["2026-09-11T14:25:03.951691+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.951692+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.951692+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.951693+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:03.952698+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:03.955380+00:00", "trade", 8.135, 694.0]
["2026-09-11T14:25:03.985780+00:00", "trade", 8.1468, 20.0]
["2026-09-11T14:25:03.987365+00:00", "trade", 8.1252, 100.0]
["2026-09-11T14:25:03.987836+00:00", "trade", 8.126, 150.0]
["2026-09-11T14:25:03.999239+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:03.999263+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:25:04.023340+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:04.023340+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.023348+00:00", "trade", 8.14, 85.0]
["2026-09-11T14:25:04.023727+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:04.068886+00:00", "trade", 8.1201, 200.0]
["2026-09-11T14:25:04.119254+00:00", "trade", 8.1479, 100.0]
["2026-09-11T14:25:04.121422+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.143188+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:04.143189+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.146255+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.146256+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:25:04.146257+00:00", "trade", 8.15, 475.0]
["2026-09-11T14:25:04.146262+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.249104+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:04.249104+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.249124+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.249126+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:04.249397+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:04.250293+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:25:04.261793+00:00", "trade", 8.1299, 7.0]
["2026-09-11T14:25:04.262876+00:00", "trade", 8.135, 122.0]
["2026-09-11T14:25:04.293172+00:00", "trade", 8.1499, 800.0]
["2026-09-11T14:25:04.322010+00:00", "trade", 8.14, 275.0]
["2026-09-11T14:25:04.399801+00:00", "trade", 8.148, 100.0]
["2026-09-11T14:25:04.443299+00:00", "trade", 8.15, 281.0]
["2026-09-11T14:25:04.443299+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.443301+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:25:04.443302+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:04.443304+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:04.443313+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.443328+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.443335+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:04.443387+00:00", "trade", 8.15, 49.0]
["2026-09-11T14:25:04.443387+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:25:04.443389+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:04.443395+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:04.443610+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:25:04.443641+00:00", "trade", 8.15, 188.0]
["2026-09-11T14:25:04.443641+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:25:04.443641+00:00", "trade", 8.15, 80.0]
["2026-09-11T14:25:04.443644+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:04.443916+00:00", "trade", 8.15, 39.0]
["2026-09-11T14:25:04.443920+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:04.443920+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:04.443920+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:04.443923+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:25:04.443928+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:25:04.443929+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:04.444022+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:04.447681+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:04.457258+00:00", "trade", 8.1599, 18.0]
["2026-09-11T14:25:04.470328+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:04.470329+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:04.470378+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:04.470439+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.493237+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:25:04.523418+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.523707+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.524217+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.524224+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:04.543492+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.544896+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.546417+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:04.549418+00:00", "trade", 8.1481, 100.0]
["2026-09-11T14:25:04.602047+00:00", "trade", 8.1219, 100.0]
["2026-09-11T14:25:04.638665+00:00", "trade", 8.147, 15.0]
["2026-09-11T14:25:04.644608+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:04.647188+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:25:04.672073+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:04.688015+00:00", "trade", 8.147, 25.0]
["2026-09-11T14:25:04.789357+00:00", "trade", 8.1299, 10.0]
["2026-09-11T14:25:04.795404+00:00", "trade", 8.147, 50.0]
["2026-09-11T14:25:04.853936+00:00", "trade", 8.1499, 12.0]
["2026-09-11T14:25:04.860212+00:00", "trade", 8.1499, 172.0]
["2026-09-11T14:25:04.866163+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:25:04.869305+00:00", "trade", 8.135, 12.0]
["2026-09-11T14:25:04.936801+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:25:04.952292+00:00", "trade", 8.14, 62.0]
["2026-09-11T14:25:05.013853+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:25:05.025890+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:25:05.065565+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:05.083621+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:05.089996+00:00", "trade", 8.123, 3.0]
["2026-09-11T14:25:05.147201+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:25:05.155265+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:25:05.158351+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:25:05.173314+00:00", "trade", 8.1499, 152.0]
["2026-09-11T14:25:05.175791+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:25:05.205845+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:05.205846+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:05.206030+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:05.206033+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:05.206101+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:25:05.206618+00:00", "trade", 8.135, 69.0]
["2026-09-11T14:25:05.207731+00:00", "trade", 8.1493, 69.0]
["2026-09-11T14:25:05.223195+00:00", "trade", 8.135, 1000.0]
["2026-09-11T14:25:05.319476+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:25:05.323990+00:00", "trade", 8.1491, 500.0]
["2026-09-11T14:25:05.433622+00:00", "trade", 8.1499, 20.0]
["2026-09-11T14:25:05.459104+00:00", "trade", 8.147, 6.0]
["2026-09-11T14:25:05.466062+00:00", "trade", 8.1497, 150.0]
["2026-09-11T14:25:05.472934+00:00", "trade", 8.135, 60.0]
["2026-09-11T14:25:05.511348+00:00", "trade", 8.1219, 100.0]
["2026-09-11T14:25:05.519235+00:00", "trade", 8.15, 131.0]
["2026-09-11T14:25:05.522639+00:00", "trade", 8.1492, 5.0]
["2026-09-11T14:25:05.568092+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:25:05.653728+00:00", "trade", 8.135, 350.0]
["2026-09-11T14:25:05.655291+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:25:05.693775+00:00", "trade", 8.147, 9.0]
["2026-09-11T14:25:05.718056+00:00", "trade", 8.1499, 35.0]
["2026-09-11T14:25:05.786441+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:05.855336+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:05.944751+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:06.021661+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:25:06.030477+00:00", "trade", 8.135, 30.0]
["2026-09-11T14:25:06.051262+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:06.051344+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:06.051367+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:06.051374+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:06.051614+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:06.103982+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:06.110860+00:00", "trade", 8.1499, 18.0]
["2026-09-11T14:25:06.123840+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:06.123844+00:00", "trade", 8.14, 81.0]
["2026-09-11T14:25:06.132209+00:00", "trade", 8.15, 155.0]
["2026-09-11T14:25:06.155262+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:06.155272+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:25:06.155344+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:06.155575+00:00", "trade", 8.15, 219.0]
["2026-09-11T14:25:06.155577+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:06.155577+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:06.155579+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:06.155579+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:06.155582+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:06.156319+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.156456+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:06.156491+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:06.156920+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:06.170859+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:25:06.181159+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:25:06.224308+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:25:06.229281+00:00", "trade", 8.1599, 16.0]
["2026-09-11T14:25:06.234122+00:00", "trade", 8.1599, 40.0]
["2026-09-11T14:25:06.309846+00:00", "trade", 8.155, 60.0]
["2026-09-11T14:25:06.473917+00:00", "trade", 8.155, 1000.0]
["2026-09-11T14:25:06.482960+00:00", "trade", 8.1501, 3.0]
["2026-09-11T14:25:06.610024+00:00", "trade", 8.16, 320.0]
["2026-09-11T14:25:06.610043+00:00", "trade", 8.16, 519.0]
["2026-09-11T14:25:06.610045+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.610061+00:00", "trade", 8.16, 201.0]
["2026-09-11T14:25:06.610061+00:00", "trade", 8.16, 61.0]
["2026-09-11T14:25:06.610133+00:00", "trade", 8.16, 78.0]
["2026-09-11T14:25:06.610133+00:00", "trade", 8.16, 141.0]
["2026-09-11T14:25:06.610195+00:00", "trade", 8.155, 519.0]
["2026-09-11T14:25:06.610204+00:00", "trade", 8.155, 78.0]
["2026-09-11T14:25:06.610226+00:00", "trade", 8.155, 141.0]
["2026-09-11T14:25:06.610266+00:00", "trade", 8.155, 201.0]
["2026-09-11T14:25:06.610289+00:00", "trade", 8.155, 61.0]
["2026-09-11T14:25:06.610354+00:00", "trade", 8.16, 1769.0]
["2026-09-11T14:25:06.610357+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.610419+00:00", "trade", 8.16, 712.0]
["2026-09-11T14:25:06.610421+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.610426+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:25:06.610436+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:06.610438+00:00", "trade", 8.16, 119.0]
["2026-09-11T14:25:06.610438+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:25:06.610440+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:25:06.610441+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.610459+00:00", "trade", 8.16, 96.0]
["2026-09-11T14:25:06.610460+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:06.610465+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:06.610466+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:06.610468+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:06.610472+00:00", "trade", 8.16, 72.0]
["2026-09-11T14:25:06.610600+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:06.699731+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:25:06.866698+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:25:06.913574+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:25:06.995370+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:25:07.007193+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:07.010719+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:07.012475+00:00", "trade", 8.1614, 35.0]
["2026-09-11T14:25:07.012491+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:25:07.012523+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:25:07.012577+00:00", "trade", 8.1614, 22.0]
["2026-09-11T14:25:07.012625+00:00", "trade", 8.1614, 106.0]
["2026-09-11T14:25:07.084249+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:25:07.108563+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:07.137636+00:00", "trade", 8.165, 6.0]
["2026-09-11T14:25:07.153915+00:00", "trade", 8.161, 500.0]
["2026-09-11T14:25:07.255510+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:07.255515+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:07.265168+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:25:07.288161+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:25:07.304013+00:00", "trade", 8.1699, 300.0]
["2026-09-11T14:25:07.315967+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:25:07.354805+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:07.477117+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:25:07.533924+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:25:07.553487+00:00", "trade", 8.1501, 144.0]
["2026-09-11T14:25:07.609322+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:07.611148+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:07.611149+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:07.634852+00:00", "trade", 8.16, 43.0]
["2026-09-11T14:25:07.634852+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:07.682562+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:25:07.682562+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:07.682631+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:07.682632+00:00", "trade", 8.16, 170.0]
["2026-09-11T14:25:07.682837+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:25:07.693953+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:25:07.694677+00:00", "trade", 8.165, 14.0]
["2026-09-11T14:25:07.694685+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:25:07.694770+00:00", "trade", 8.165, 86.0]
["2026-09-11T14:25:07.757774+00:00", "trade", 8.16, 487.0]
["2026-09-11T14:25:07.757775+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:07.769654+00:00", "trade", 8.1516, 213.0]
["2026-09-11T14:25:07.793906+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:25:07.850806+00:00", "trade", 8.1504, 500.0]
["2026-09-11T14:25:07.885588+00:00", "trade", 8.1501, 47.0]
["2026-09-11T14:25:07.887941+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:07.891020+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:25:07.892927+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:07.898973+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:07.959621+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:07.959660+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:07.963758+00:00", "trade", 8.1535, 50.0]
["2026-09-11T14:25:07.975625+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:07.977520+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:08.050870+00:00", "trade", 8.1501, 10.0]
["2026-09-11T14:25:08.051055+00:00", "trade", 8.1676, 10.0]
["2026-09-11T14:25:08.051184+00:00", "trade", 8.1665, 490.0]
["2026-09-11T14:25:08.061133+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:25:08.061436+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:08.075325+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:25:08.091466+00:00", "trade", 8.15, 52.0]
["2026-09-11T14:25:08.091472+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:08.091625+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.091855+00:00", "trade", 8.15, 146.0]
["2026-09-11T14:25:08.091858+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.091904+00:00", "trade", 8.15, 54.0]
["2026-09-11T14:25:08.091906+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:08.091906+00:00", "trade", 8.15, 146.0]
["2026-09-11T14:25:08.091906+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.115750+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:08.140926+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.146826+00:00", "trade", 8.155, 130.0]
["2026-09-11T14:25:08.159306+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:25:08.162602+00:00", "trade", 8.1586, 300.0]
["2026-09-11T14:25:08.170785+00:00", "trade", 8.151, 50.0]
["2026-09-11T14:25:08.170808+00:00", "trade", 8.151, 28.0]
["2026-09-11T14:25:08.183001+00:00", "trade", 8.16, 96.0]
["2026-09-11T14:25:08.197021+00:00", "trade", 8.1599, 3.0]
["2026-09-11T14:25:08.223114+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:08.228225+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.228228+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:08.285436+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.300277+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:08.313087+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:25:08.340662+00:00", "trade", 8.1586, 5.0]
["2026-09-11T14:25:08.362955+00:00", "trade", 8.1501, 5.0]
["2026-09-11T14:25:08.371553+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:25:08.440819+00:00", "trade", 8.1524, 20.0]
["2026-09-11T14:25:08.459191+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:25:08.476182+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:25:08.520750+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:08.568172+00:00", "trade", 8.1599, 150.0]
["2026-09-11T14:25:08.585534+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:25:08.585543+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:25:08.585884+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:08.586245+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:08.598879+00:00", "trade", 8.1599, 32.0]
["2026-09-11T14:25:08.750750+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:08.858777+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:25:08.879362+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:25:08.906418+00:00", "trade", 8.16, 168.0]
["2026-09-11T14:25:08.912889+00:00", "trade", 8.1503, 1000.0]
["2026-09-11T14:25:08.932442+00:00", "trade", 8.1514, 1.0]
["2026-09-11T14:25:08.955897+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:09.053003+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:25:09.180902+00:00", "trade", 8.1501, 6.0]
["2026-09-11T14:25:09.181341+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:09.181348+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:09.181368+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:09.181373+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:25:09.181512+00:00", "trade", 8.15, 54.0]
["2026-09-11T14:25:09.181516+00:00", "trade", 8.15, 110.0]
["2026-09-11T14:25:09.181516+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:25:09.181516+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:09.181516+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:09.181518+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:09.181522+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:25:09.181523+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:09.181525+00:00", "trade", 8.15, 610.0]
["2026-09-11T14:25:09.181552+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:09.181569+00:00", "trade", 8.15, 41.0]
["2026-09-11T14:25:09.181574+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:09.181645+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:09.182058+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:25:09.196910+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:09.196947+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:09.196987+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:25:09.215719+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:09.273130+00:00", "trade", 8.1582, 18.0]
["2026-09-11T14:25:09.277815+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:25:09.303890+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:09.343319+00:00", "trade", 8.1592, 56.0]
["2026-09-11T14:25:09.421865+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:25:09.444013+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:09.466649+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:09.521637+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:25:09.537594+00:00", "trade", 8.1401, 200.0]
["2026-09-11T14:25:09.552247+00:00", "trade", 8.1594, 2.0]
["2026-09-11T14:25:09.571425+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:09.614349+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:09.629382+00:00", "trade", 8.1599, 1000.0]
["2026-09-11T14:25:09.785010+00:00", "trade", 8.1599, 5.0]
["2026-09-11T14:25:09.897874+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:09.905172+00:00", "trade", 8.142, 6.0]
["2026-09-11T14:25:09.949292+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:25:09.962601+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:25:09.963266+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:09.965695+00:00", "trade", 8.15, 226.0]
["2026-09-11T14:25:09.985845+00:00", "trade", 8.15, 38.0]
["2026-09-11T14:25:10.113621+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:10.142356+00:00", "trade", 8.1401, 4.0]
["2026-09-11T14:25:10.182921+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:10.183001+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:10.199125+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:10.199126+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:10.236919+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:25:10.247203+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:25:10.273612+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:10.292370+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:10.293800+00:00", "trade", 8.15, 125.0]
["2026-09-11T14:25:10.313657+00:00", "trade", 8.1497, 1.0]
["2026-09-11T14:25:10.338404+00:00", "trade", 8.15, 135.0]
["2026-09-11T14:25:10.384478+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:10.421735+00:00", "trade", 8.145, 30.0]
["2026-09-11T14:25:10.438427+00:00", "trade", 8.1499, 25.0]
["2026-09-11T14:25:10.472569+00:00", "trade", 8.1497, 18.0]
["2026-09-11T14:25:10.527345+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:10.527345+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:10.527394+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:10.562092+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:10.607013+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:10.608478+00:00", "trade", 8.15, 455.0]
["2026-09-11T14:25:10.624092+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.628742+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.628744+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:10.628745+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:25:10.628770+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:10.628777+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:10.628778+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.628833+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.628834+00:00", "trade", 8.16, 1033.0]
["2026-09-11T14:25:10.628836+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:25:10.628837+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:10.629320+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:10.629435+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:10.629436+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:10.629609+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:10.631195+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:10.633285+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:25:10.647760+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:10.647768+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:10.649026+00:00", "trade", 8.1696, 30.0]
["2026-09-11T14:25:10.659108+00:00", "trade", 8.1501, 20.0]
["2026-09-11T14:25:10.836432+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:25:10.837142+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:25:10.842889+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.899134+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:10.905863+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:25:10.967372+00:00", "trade", 8.1692, 5.0]
["2026-09-11T14:25:10.968828+00:00", "trade", 8.1514, 10.0]
["2026-09-11T14:25:10.975055+00:00", "trade", 8.1699, 800.0]
["2026-09-11T14:25:10.975615+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:11.003120+00:00", "trade", 8.15, 58.0]
["2026-09-11T14:25:11.008108+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:25:11.052150+00:00", "trade", 8.1461, 200.0]
["2026-09-11T14:25:11.102298+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:25:11.102299+00:00", "trade", 8.17, 29.0]
["2026-09-11T14:25:11.114177+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:11.114283+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:11.114351+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:11.114782+00:00", "trade", 8.15, 72.0]
["2026-09-11T14:25:11.114784+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:11.114784+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:11.118839+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:11.150366+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:25:11.197875+00:00", "trade", 8.14, 14.0]
["2026-09-11T14:25:11.202851+00:00", "trade", 8.1401, 300.0]
["2026-09-11T14:25:11.255729+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:11.297910+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:11.312141+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:11.360808+00:00", "trade", 8.1414, 3.0]
["2026-09-11T14:25:11.400035+00:00", "trade", 8.145, 69.0]
["2026-09-11T14:25:11.451112+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:25:11.519422+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:25:11.642983+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:11.643671+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:11.663494+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:25:11.697317+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:25:11.755849+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:11.755883+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:25:11.755983+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:25:11.758106+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:25:11.763547+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:25:11.763600+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:25:11.763933+00:00", "trade", 8.14, 718.0]
["2026-09-11T14:25:11.763934+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:11.764043+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:11.764507+00:00", "trade", 8.1401, 15.0]
["2026-09-11T14:25:11.765023+00:00", "trade", 8.1401, 718.0]
["2026-09-11T14:25:11.765379+00:00", "trade", 8.1401, 5.0]
["2026-09-11T14:25:11.765938+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:11.775703+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:11.784922+00:00", "trade", 8.1331, 35.0]
["2026-09-11T14:25:11.889492+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:25:11.990811+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:25:12.035989+00:00", "trade", 8.135, 500.0]
["2026-09-11T14:25:12.042623+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:25:12.042636+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:12.042639+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:12.160070+00:00", "trade", 8.1399, 28.0]
["2026-09-11T14:25:12.160777+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:25:12.169719+00:00", "trade", 8.1301, 1.0]
["2026-09-11T14:25:12.170486+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:12.171036+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:12.171046+00:00", "trade", 8.13, 499.0]
["2026-09-11T14:25:12.171354+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:12.245119+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:25:12.310621+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:12.310621+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:12.310687+00:00", "trade", 8.13, 98.0]
["2026-09-11T14:25:12.310950+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:12.311288+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:12.311289+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:12.311292+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:12.311292+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:12.311292+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:12.311294+00:00", "trade", 8.13, 24.0]
["2026-09-11T14:25:12.311355+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:12.348777+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:12.349112+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:12.349131+00:00", "trade", 8.14, 260.0]
["2026-09-11T14:25:12.349133+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:12.349162+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:12.349209+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:12.349244+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:12.349740+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:12.383418+00:00", "trade", 8.128, 25.0]
["2026-09-11T14:25:12.402796+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:25:12.431360+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:12.542976+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:12.543243+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:12.551223+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:25:12.619294+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:12.653664+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:25:12.769569+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:12.831531+00:00", "trade", 8.1218, 400.0]
["2026-09-11T14:25:12.831554+00:00", "trade", 8.122, 600.0]
["2026-09-11T14:25:12.861501+00:00", "trade", 8.12, 180.0]
["2026-09-11T14:25:12.861587+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:12.879710+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:12.890673+00:00", "trade", 8.13, 209.0]
["2026-09-11T14:25:12.902625+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:12.902627+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:12.911836+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:12.940774+00:00", "trade", 8.125, 12.0]
["2026-09-11T14:25:12.961248+00:00", "trade", 8.1299, 5.0]
["2026-09-11T14:25:13.020447+00:00", "trade", 8.12, 45.0]
["2026-09-11T14:25:13.020473+00:00", "trade", 8.125, 45.0]
["2026-09-11T14:25:13.047852+00:00", "trade", 8.1299, 10.0]
["2026-09-11T14:25:13.120576+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:13.120579+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:13.128028+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:13.153461+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:13.153462+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:13.153547+00:00", "trade", 8.13, 348.0]
["2026-09-11T14:25:13.153549+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:13.270705+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:25:13.377253+00:00", "trade", 8.128, 50.0]
["2026-09-11T14:25:13.431360+00:00", "trade", 8.1394, 5.0]
["2026-09-11T14:25:13.442019+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:13.742594+00:00", "trade", 8.1204, 126.0]
["2026-09-11T14:25:13.781784+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:13.815069+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:13.815165+00:00", "trade", 8.14, 147.0]
["2026-09-11T14:25:13.882671+00:00", "trade", 8.14, 71.0]
["2026-09-11T14:25:13.886458+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:13.918467+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:13.957462+00:00", "trade", 8.122, 20.0]
["2026-09-11T14:25:14.053021+00:00", "trade", 8.128, 30.0]
["2026-09-11T14:25:14.054918+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:14.097512+00:00", "trade", 8.13, 68.0]
["2026-09-11T14:25:14.255143+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:25:14.267955+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:25:14.278839+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:14.278839+00:00", "trade", 8.13, 23.0]
["2026-09-11T14:25:14.283821+00:00", "trade", 8.1214, 224.0]
["2026-09-11T14:25:14.309701+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:14.333141+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:14.444142+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:14.478650+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:14.530517+00:00", "trade", 8.13, 12.0]
["2026-09-11T14:25:14.623565+00:00", "trade", 8.13, 112.0]
["2026-09-11T14:25:14.710915+00:00", "trade", 8.13, 119.0]
["2026-09-11T14:25:14.797815+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:14.843373+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:14.897181+00:00", "trade", 8.13, 272.0]
["2026-09-11T14:25:15.016946+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:25:15.029579+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:25:15.053676+00:00", "trade", 8.1276, 300.0]
["2026-09-11T14:25:15.059566+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:25:15.104310+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:15.189407+00:00", "trade", 8.13, 91.0]
["2026-09-11T14:25:15.286398+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:25:15.287571+00:00", "trade", 8.1201, 125.0]
["2026-09-11T14:25:15.288282+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:15.288340+00:00", "trade", 8.12, 55.0]
["2026-09-11T14:25:15.288341+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:25:15.288343+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:15.288369+00:00", "trade", 8.12, 37.0]
["2026-09-11T14:25:15.288371+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:15.288404+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:15.288425+00:00", "trade", 8.12, 63.0]
["2026-09-11T14:25:15.288428+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:15.288430+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:15.288440+00:00", "trade", 8.12, 1000.0]
["2026-09-11T14:25:15.288442+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:15.288555+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:15.288727+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:15.288729+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:15.288729+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:15.288962+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.327670+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.453586+00:00", "trade", 8.1131, 48.0]
["2026-09-11T14:25:15.557386+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:15.557386+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.557389+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:25:15.557389+00:00", "trade", 8.11, 37.0]
["2026-09-11T14:25:15.557393+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.557400+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.557407+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.557480+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:15.557482+00:00", "trade", 8.11, 69.0]
["2026-09-11T14:25:15.560101+00:00", "trade", 8.1322, 117.0]
["2026-09-11T14:25:15.719778+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.719868+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:15.768941+00:00", "trade", 8.1275, 100.0]
["2026-09-11T14:25:15.781033+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.781128+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:25:15.781564+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:25:15.859030+00:00", "trade", 8.1131, 30.0]
["2026-09-11T14:25:15.883843+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:25:15.895628+00:00", "trade", 8.11, 120.0]
["2026-09-11T14:25:15.942260+00:00", "trade", 8.125, 300.0]
["2026-09-11T14:25:15.946130+00:00", "trade", 8.1101, 32.0]
["2026-09-11T14:25:15.975046+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.975068+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.975087+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:25:15.975087+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:15.975143+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:15.975143+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:15.975163+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:25:15.975163+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:15.975214+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:16.008131+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:16.037295+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:25:16.082544+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:25:16.236313+00:00", "trade", 8.1101, 100.0]
["2026-09-11T14:25:16.250678+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:16.250693+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:16.386371+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:16.386379+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:16.386443+00:00", "trade", 8.12, 18.0]
["2026-09-11T14:25:16.466826+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:25:16.551612+00:00", "trade", 8.1265, 125.0]
["2026-09-11T14:25:16.563385+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:25:16.645441+00:00", "trade", 8.12, 65.0]
["2026-09-11T14:25:16.694285+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:16.712750+00:00", "trade", 8.1101, 30.0]
["2026-09-11T14:25:16.725805+00:00", "trade", 8.13, 215.0]
["2026-09-11T14:25:16.736837+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:16.774139+00:00", "trade", 8.1102, 25.0]
["2026-09-11T14:25:16.782559+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:16.785157+00:00", "trade", 8.13, 21.0]
["2026-09-11T14:25:16.861919+00:00", "trade", 8.1127, 350.0]
["2026-09-11T14:25:16.879955+00:00", "trade", 8.12, 14.0]
["2026-09-11T14:25:16.890877+00:00", "trade", 8.125, 61.0]
["2026-09-11T14:25:16.942739+00:00", "trade", 8.1101, 123.0]
["2026-09-11T14:25:16.957101+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:16.982556+00:00", "trade", 8.12, 17.0]
["2026-09-11T14:25:17.034297+00:00", "trade", 8.1399, 56.0]
["2026-09-11T14:25:17.051238+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:17.054027+00:00", "trade", 8.1128, 2.0]
["2026-09-11T14:25:17.160699+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:17.210049+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:17.235513+00:00", "trade", 8.112, 1.0]
["2026-09-11T14:25:17.292219+00:00", "trade", 8.1399, 122.0]
["2026-09-11T14:25:17.467563+00:00", "trade", 8.1132, 60.0]
["2026-09-11T14:25:17.516102+00:00", "trade", 8.125, 40.0]
["2026-09-11T14:25:17.551899+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:25:17.685977+00:00", "trade", 8.1101, 163.0]
["2026-09-11T14:25:17.696802+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.696889+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.696890+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:25:17.696890+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:17.696990+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:17.701283+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.701385+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:17.709560+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:17.761345+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:25:17.761345+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.761346+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:25:17.761353+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.761375+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.761632+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.793910+00:00", "trade", 8.111, 18.0]
["2026-09-11T14:25:17.793942+00:00", "trade", 8.111, 32.0]
["2026-09-11T14:25:17.877384+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:25:17.877530+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:17.885655+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:17.885917+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:17.885952+00:00", "trade", 8.12, 38.0]
["2026-09-11T14:25:17.950216+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:25:18.016827+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:18.018877+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:18.019720+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:18.020271+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:18.020275+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:18.020276+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:18.020276+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:18.020454+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:18.020614+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:18.020655+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:18.021067+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:18.021098+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:18.022333+00:00", "trade", 8.125, 50.0]
["2026-09-11T14:25:18.025230+00:00", "trade", 8.125, 50.0]
["2026-09-11T14:25:18.027922+00:00", "trade", 8.125, 50.0]
["2026-09-11T14:25:18.141194+00:00", "trade", 8.13, 150.0]
["2026-09-11T14:25:18.141196+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:18.141250+00:00", "trade", 8.13, 31.0]
["2026-09-11T14:25:18.208102+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:25:18.226080+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:25:18.264787+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:18.304503+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:18.367319+00:00", "trade", 8.135, 60.0]
["2026-09-11T14:25:18.479542+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:18.479543+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:18.582882+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:18.698545+00:00", "trade", 8.14, 45.0]
["2026-09-11T14:25:18.729556+00:00", "trade", 8.135, 500.0]
["2026-09-11T14:25:18.730467+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:18.854316+00:00", "trade", 8.13, 80.0]
["2026-09-11T14:25:18.854321+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:18.854328+00:00", "trade", 8.135, 80.0]
["2026-09-11T14:25:19.131360+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:19.131371+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:25:19.236216+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:19.279320+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:25:19.279322+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:19.279322+00:00", "trade", 8.14, 21.0]
["2026-09-11T14:25:19.279323+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:25:19.279382+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:19.279701+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:19.289080+00:00", "trade", 8.14, 53.0]
["2026-09-11T14:25:19.368282+00:00", "trade", 8.135, 27.0]
["2026-09-11T14:25:19.370268+00:00", "trade", 8.131, 6.0]
["2026-09-11T14:25:19.418906+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:19.418967+00:00", "trade", 8.135, 40.0]
["2026-09-11T14:25:19.453508+00:00", "trade", 8.1301, 27.0]
["2026-09-11T14:25:19.682594+00:00", "trade", 8.1301, 100.0]
["2026-09-11T14:25:19.718374+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:19.878531+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:25:19.918015+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:19.944940+00:00", "trade", 8.1398, 2.0]
["2026-09-11T14:25:19.968087+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:19.968108+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:19.968118+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:25:20.045787+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:20.078105+00:00", "trade", 8.1399, 20.0]
["2026-09-11T14:25:20.083779+00:00", "trade", 8.1399, 44.0]
["2026-09-11T14:25:20.155081+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:20.155089+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:20.155113+00:00", "trade", 8.1366, 200.0]
["2026-09-11T14:25:20.254989+00:00", "trade", 8.1398, 3.0]
["2026-09-11T14:25:20.278316+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:20.278320+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:20.288829+00:00", "trade", 8.1301, 3.0]
["2026-09-11T14:25:20.346196+00:00", "trade", 8.1399, 10.0]
["2026-09-11T14:25:20.475433+00:00", "trade", 8.14, 250.0]
["2026-09-11T14:25:20.475448+00:00", "trade", 8.135, 250.0]
["2026-09-11T14:25:20.475470+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:20.475492+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:20.475503+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:20.475617+00:00", "trade", 8.135, 49.0]
["2026-09-11T14:25:20.534278+00:00", "trade", 8.1397, 28.0]
["2026-09-11T14:25:20.540807+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:20.581119+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:25:20.598825+00:00", "trade", 8.1399, 20.0]
["2026-09-11T14:25:20.627655+00:00", "trade", 8.1301, 361.0]
["2026-09-11T14:25:21.055606+00:00", "trade", 8.1398, 20.0]
["2026-09-11T14:25:21.140775+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:21.167339+00:00", "trade", 8.1399, 100.0]
["2026-09-11T14:25:21.229825+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:25:21.252676+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:21.304982+00:00", "trade", 8.14, 24.0]
["2026-09-11T14:25:21.440391+00:00", "trade", 8.1397, 53.0]
["2026-09-11T14:25:21.472464+00:00", "trade", 8.13, 27.0]
["2026-09-11T14:25:21.472467+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:21.472554+00:00", "trade", 8.13, 102.0]
["2026-09-11T14:25:21.472556+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:21.472556+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:21.472599+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:21.472631+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:21.472953+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:25:21.472956+00:00", "trade", 8.13, 104.0]
["2026-09-11T14:25:21.472956+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:21.472956+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:21.472957+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:21.473128+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:21.513526+00:00", "trade", 8.1282, 110.0]
["2026-09-11T14:25:21.527761+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:25:21.552900+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:21.571042+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:25:21.571194+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:21.571818+00:00", "trade", 8.13, 27.0]
["2026-09-11T14:25:21.571898+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:21.571900+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:21.571900+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:21.571901+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:21.572008+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:25:21.572038+00:00", "trade", 8.125, 4.0]
["2026-09-11T14:25:21.572081+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:25:21.572234+00:00", "trade", 8.125, 27.0]
["2026-09-11T14:25:21.572282+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:21.573899+00:00", "trade", 8.1205, 27.0]
["2026-09-11T14:25:21.575802+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:21.575841+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.575842+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:21.575845+00:00", "trade", 8.14, 57.0]
["2026-09-11T14:25:21.575944+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:25:21.575980+00:00", "trade", 8.125, 57.0]
["2026-09-11T14:25:21.576135+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:21.576138+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:25:21.576138+00:00", "trade", 8.14, 27.0]
["2026-09-11T14:25:21.576138+00:00", "trade", 8.14, 52.0]
["2026-09-11T14:25:21.576138+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:25:21.576259+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:21.576283+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:25:21.576297+00:00", "trade", 8.13, 27.0]
["2026-09-11T14:25:21.576321+00:00", "trade", 8.13, 52.0]
["2026-09-11T14:25:21.576363+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.576364+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:21.576422+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.576657+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.576929+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.577431+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:21.577447+00:00", "trade", 8.14, 21.0]
["2026-09-11T14:25:21.577566+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:25:21.579907+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:25:21.579907+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:21.579909+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:21.579963+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.579973+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:21.579990+00:00", "trade", 8.1232, 100.0]
["2026-09-11T14:25:21.580000+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:21.580002+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.580008+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:25:21.580009+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:21.580116+00:00", "trade", 8.12, 206.0]
["2026-09-11T14:25:21.580121+00:00", "trade", 8.15, 206.0]
["2026-09-11T14:25:21.580121+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.580122+00:00", "trade", 8.15, 39.0]
["2026-09-11T14:25:21.580140+00:00", "trade", 8.12, 39.0]
["2026-09-11T14:25:21.580167+00:00", "trade", 8.1226, 200.0]
["2026-09-11T14:25:21.580188+00:00", "trade", 8.1252, 37.0]
["2026-09-11T14:25:21.580207+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.580215+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:25:21.580386+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:21.580420+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:21.580597+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.580811+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.581088+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.582269+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:21.582318+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:21.588629+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:21.606920+00:00", "trade", 8.135, 7.0]
["2026-09-11T14:25:21.774278+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:21.774346+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:21.788142+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:25:21.788428+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:21.792472+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:21.797901+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:21.892120+00:00", "trade", 8.1301, 199.0]
["2026-09-11T14:25:22.013337+00:00", "trade", 8.1399, 174.0]
["2026-09-11T14:25:22.079213+00:00", "trade", 8.1398, 3.0]
["2026-09-11T14:25:22.094708+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:22.203529+00:00", "trade", 8.1399, 250.0]
["2026-09-11T14:25:22.343071+00:00", "trade", 8.135, 6.0]
["2026-09-11T14:25:22.371708+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:22.425683+00:00", "trade", 8.14, 69.0]
["2026-09-11T14:25:22.561127+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:22.568050+00:00", "trade", 8.14, 143.0]
["2026-09-11T14:25:22.593000+00:00", "trade", 8.1397, 22.0]
["2026-09-11T14:25:22.773168+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:22.800593+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:22.811802+00:00", "trade", 8.1399, 15.0]
["2026-09-11T14:25:22.911574+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:25:22.911575+00:00", "trade", 8.135, 150.0]
["2026-09-11T14:25:22.911584+00:00", "trade", 8.13, 150.0]
["2026-09-11T14:25:22.911704+00:00", "trade", 8.135, 1600.0]
["2026-09-11T14:25:23.039450+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:25:23.050004+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:23.128377+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:25:23.148537+00:00", "trade", 8.1301, 60.0]
["2026-09-11T14:25:23.158776+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:23.259877+00:00", "trade", 8.1397, 1.0]
["2026-09-11T14:25:23.297679+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:23.297679+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:23.297850+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:25:23.297960+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:23.298020+00:00", "trade", 8.13, 75.0]
["2026-09-11T14:25:23.349530+00:00", "trade", 8.1201, 20.0]
["2026-09-11T14:25:23.400513+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:25:23.435737+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:23.435739+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:25:23.435739+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:25:23.435741+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:23.435743+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:23.435746+00:00", "trade", 8.14, 268.0]
["2026-09-11T14:25:23.435751+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:23.452783+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:23.519650+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:23.529797+00:00", "trade", 8.121, 139.0]
["2026-09-11T14:25:23.530388+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:23.692524+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:23.745599+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:25:23.827929+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:23.827931+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:25:24.121861+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:24.122410+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:24.123296+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:24.123431+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:24.123474+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:24.123500+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:24.123559+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:24.123588+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:24.123818+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:24.123960+00:00", "trade", 8.12, 26.0]
["2026-09-11T14:25:24.123962+00:00", "trade", 8.12, 386.0]
["2026-09-11T14:25:24.123962+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:24.123964+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:24.123965+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:24.123966+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:24.123966+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:25:24.123969+00:00", "trade", 8.12, 326.0]
["2026-09-11T14:25:24.123974+00:00", "trade", 8.12, 14.0]
["2026-09-11T14:25:24.123976+00:00", "trade", 8.12, 186.0]
["2026-09-11T14:25:24.128411+00:00", "trade", 8.12, 390.0]
["2026-09-11T14:25:24.150889+00:00", "trade", 8.13, 31.0]
["2026-09-11T14:25:24.316831+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:25:24.318337+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:24.318346+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:24.318365+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:24.318374+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:24.318894+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:24.318979+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:24.472906+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:24.491004+00:00", "trade", 8.1215, 16.0]
["2026-09-11T14:25:24.639789+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:25:24.811530+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:25:24.813061+00:00", "trade", 8.13, 116.0]
["2026-09-11T14:25:24.862414+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:24.994759+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:25.020570+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:25.046546+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:25.058160+00:00", "trade", 8.12, 210.0]
["2026-09-11T14:25:25.132904+00:00", "trade", 8.1292, 7.0]
["2026-09-11T14:25:25.134751+00:00", "trade", 8.1299, 5.0]
["2026-09-11T14:25:25.289316+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:25:25.405716+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:25:25.525214+00:00", "trade", 8.1299, 2.0]
["2026-09-11T14:25:25.530144+00:00", "trade", 8.1292, 837.0]
["2026-09-11T14:25:25.593348+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:25.595462+00:00", "trade", 8.1106, 100.0]
["2026-09-11T14:25:25.647754+00:00", "trade", 8.12, 17.0]
["2026-09-11T14:25:25.682699+00:00", "trade", 8.12, 250.0]
["2026-09-11T14:25:25.876737+00:00", "trade", 8.1101, 100.0]
["2026-09-11T14:25:25.886816+00:00", "trade", 8.13, 77.0]
["2026-09-11T14:25:25.914164+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:25.971091+00:00", "trade", 8.1299, 30.0]
["2026-09-11T14:25:26.072644+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:26.123285+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:26.123738+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:26.123738+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:26.166609+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:25:26.280548+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:26.417364+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:26.440962+00:00", "trade", 8.12, 27.0]
["2026-09-11T14:25:26.512641+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:26.523859+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:26.551035+00:00", "trade", 8.1101, 2.0]
["2026-09-11T14:25:26.605138+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:26.617119+00:00", "trade", 8.1101, 12.0]
["2026-09-11T14:25:26.642972+00:00", "trade", 8.1101, 9.0]
["2026-09-11T14:25:26.693748+00:00", "trade", 8.1101, 31.0]
["2026-09-11T14:25:26.693849+00:00", "trade", 8.11, 79.0]
["2026-09-11T14:25:26.695398+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:25:26.820191+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:25:26.863698+00:00", "trade", 8.12, 152.0]
["2026-09-11T14:25:26.991799+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:25:27.152611+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:27.485602+00:00", "trade", 8.12, 220.0]
["2026-09-11T14:25:27.515465+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:27.515466+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:25:27.515488+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:27.515491+00:00", "trade", 8.11, 1110.0]
["2026-09-11T14:25:27.515491+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:27.515512+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:25:27.515763+00:00", "trade", 8.11, 84.0]
["2026-09-11T14:25:27.515770+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:25:27.515773+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:27.515777+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:27.515777+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:27.515798+00:00", "trade", 8.11, 284.0]
["2026-09-11T14:25:27.516042+00:00", "trade", 8.11, 27.0]
["2026-09-11T14:25:27.516043+00:00", "trade", 8.11, 65.0]
["2026-09-11T14:25:27.516066+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:27.516102+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:25:27.516327+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:27.586247+00:00", "trade", 8.11, 250.0]
["2026-09-11T14:25:27.595047+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:27.597283+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:27.709734+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:25:27.749913+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:27.753386+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:27.783387+00:00", "trade", 8.1101, 20.0]
["2026-09-11T14:25:27.877363+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:27.894764+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:27.902914+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:27.904594+00:00", "trade", 8.12, 46.0]
["2026-09-11T14:25:27.905355+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:28.016862+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:25:28.051844+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:25:28.090519+00:00", "trade", 8.12, 52.0]
["2026-09-11T14:25:28.090520+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:28.090551+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:28.107907+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:28.108964+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:28.108975+00:00", "trade", 8.12, 99.0]
["2026-09-11T14:25:28.109542+00:00", "trade", 8.12, 350.0]
["2026-09-11T14:25:28.142303+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:28.142342+00:00", "trade", 8.125, 2.0]
["2026-09-11T14:25:28.284101+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:28.284647+00:00", "trade", 8.12, 51.0]
["2026-09-11T14:25:28.285932+00:00", "trade", 8.12, 223.0]
["2026-09-11T14:25:28.285932+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:28.362554+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:28.413513+00:00", "trade", 8.1299, 8.0]
["2026-09-11T14:25:28.413878+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:25:28.478323+00:00", "trade", 8.11, 14.0]
["2026-09-11T14:25:28.480479+00:00", "trade", 8.1101, 14.0]
["2026-09-11T14:25:28.535083+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:25:28.565528+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:28.791162+00:00", "trade", 8.1299, 61.0]
["2026-09-11T14:25:28.797055+00:00", "trade", 8.1184, 1.0]
["2026-09-11T14:25:28.799637+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:25:28.802170+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:28.910759+00:00", "trade", 8.11, 103.0]
["2026-09-11T14:25:29.096836+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:29.103153+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:29.103699+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:29.103732+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:29.119025+00:00", "trade", 8.1299, 50.0]
["2026-09-11T14:25:29.211591+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:25:29.265055+00:00", "trade", 8.1166, 30.0]
["2026-09-11T14:25:29.289482+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:29.527972+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:25:29.562557+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:25:29.582142+00:00", "trade", 8.1299, 489.0]
["2026-09-11T14:25:29.641166+00:00", "trade", 8.1299, 5.0]
["2026-09-11T14:25:29.756517+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:29.785381+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:29.788367+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:29.827557+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:29.874912+00:00", "trade", 8.129, 1500.0]
["2026-09-11T14:25:30.044266+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.074620+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:30.102912+00:00", "trade", 8.13, 48.0]
["2026-09-11T14:25:30.102924+00:00", "trade", 8.1247, 48.0]
["2026-09-11T14:25:30.102934+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.103042+00:00", "trade", 8.1247, 247.0]
["2026-09-11T14:25:30.106758+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.135220+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:25:30.135584+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:30.144688+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:30.155410+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.171050+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.173696+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:25:30.223439+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:30.280810+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:30.369045+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:30.369943+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:30.373886+00:00", "trade", 8.1101, 50.0]
["2026-09-11T14:25:30.569773+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:30.617780+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:25:30.644478+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:25:30.648189+00:00", "trade", 8.1101, 5.0]
["2026-09-11T14:25:30.665450+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:30.744614+00:00", "trade", 8.1104, 150.0]
["2026-09-11T14:25:30.905888+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:30.960421+00:00", "trade", 8.12, 88.0]
["2026-09-11T14:25:30.965708+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:25:30.965728+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:30.972192+00:00", "trade", 8.13, 1847.0]
["2026-09-11T14:25:30.984642+00:00", "trade", 8.12, 51.0]
["2026-09-11T14:25:30.987314+00:00", "trade", 8.12, 136.0]
["2026-09-11T14:25:31.018111+00:00", "trade", 8.111, 160.0]
["2026-09-11T14:25:31.029206+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:31.050445+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:25:31.081521+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:31.132259+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:31.206842+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:31.510763+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:25:31.610764+00:00", "trade", 8.1299, 10.0]
["2026-09-11T14:25:31.659977+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:32.021178+00:00", "trade", 8.1101, 40.0]
["2026-09-11T14:25:32.400427+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:32.469139+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:25:32.469140+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:32.469600+00:00", "trade", 8.12, 38.0]
["2026-09-11T14:25:32.471302+00:00", "trade", 8.11, 160.0]
["2026-09-11T14:25:32.473391+00:00", "trade", 8.1145, 160.0]
["2026-09-11T14:25:32.476434+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:32.476576+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:32.476955+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:25:32.477501+00:00", "trade", 8.11, 400.0]
["2026-09-11T14:25:32.477815+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:25:32.486699+00:00", "trade", 8.12, 668.0]
["2026-09-11T14:25:32.520847+00:00", "trade", 8.11, 450.0]
["2026-09-11T14:25:32.520847+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:32.520849+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:25:32.520850+00:00", "trade", 8.11, 47.0]
["2026-09-11T14:25:32.521187+00:00", "trade", 8.11, 370.0]
["2026-09-11T14:25:32.521188+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:32.521189+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:32.521190+00:00", "trade", 8.11, 53.0]
["2026-09-11T14:25:32.521191+00:00", "trade", 8.11, 28.0]
["2026-09-11T14:25:32.521193+00:00", "trade", 8.11, 56.0]
["2026-09-11T14:25:32.521194+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:32.521194+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:25:32.521196+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:32.521223+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:25:32.521268+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:32.521286+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:32.521483+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:32.522526+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:32.522579+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:32.560082+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:25:32.562967+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:25:32.565665+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:25:32.590928+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:32.659259+00:00", "trade", 8.115, 50.0]
["2026-09-11T14:25:32.665278+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:32.705129+00:00", "trade", 8.115, 5.0]
["2026-09-11T14:25:32.711483+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:25:32.778707+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:25:32.812724+00:00", "trade", 8.1016, 700.0]
["2026-09-11T14:25:32.869073+00:00", "trade", 8.1299, 20.0]
["2026-09-11T14:25:32.900602+00:00", "trade", 8.115, 80.0]
["2026-09-11T14:25:32.909301+00:00", "trade", 8.1247, 1221.0]
["2026-09-11T14:25:32.909405+00:00", "trade", 8.124, 1300.0]
["2026-09-11T14:25:32.910256+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:25:32.911325+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:25:32.913118+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:32.917245+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:32.920973+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:32.924831+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:32.940912+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:32.977848+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:25:32.979996+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:25:32.982658+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:25:32.982659+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:33.104234+00:00", "trade", 8.11, 45.0]
["2026-09-11T14:25:33.147684+00:00", "trade", 8.115, 33.0]
["2026-09-11T14:25:33.160868+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:33.162872+00:00", "trade", 8.1, 156.0]
["2026-09-11T14:25:33.163677+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:25:33.164836+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:33.165221+00:00", "trade", 8.101, 32.0]
["2026-09-11T14:25:33.165251+00:00", "trade", 8.101, 31.0]
["2026-09-11T14:25:33.165286+00:00", "trade", 8.101, 30.0]
["2026-09-11T14:25:33.165293+00:00", "trade", 8.101, 30.0]
["2026-09-11T14:25:33.181839+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:33.181839+00:00", "trade", 8.1, 180.0]
["2026-09-11T14:25:33.181935+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:33.181935+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:33.181987+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:33.182268+00:00", "trade", 8.1, 400.0]
["2026-09-11T14:25:33.182270+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:33.182270+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:25:33.182271+00:00", "trade", 8.1, 120.0]
["2026-09-11T14:25:33.182289+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:33.185880+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:33.186287+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:33.190051+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:33.197823+00:00", "trade", 8.1032, 50.0]
["2026-09-11T14:25:33.258864+00:00", "trade", 8.115, 100.0]
["2026-09-11T14:25:33.408555+00:00", "trade", 8.115, 1000.0]
["2026-09-11T14:25:33.426343+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:25:33.444632+00:00", "trade", 8.12, 34.0]
["2026-09-11T14:25:33.654875+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:33.654931+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:33.818608+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:33.944531+00:00", "trade", 8.1005, 1200.0]
["2026-09-11T14:25:33.960202+00:00", "trade", 8.1199, 4.0]
["2026-09-11T14:25:34.068049+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:34.087199+00:00", "trade", 8.1198, 40.0]
["2026-09-11T14:25:34.107198+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:25:34.172956+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:25:34.174712+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:25:34.175736+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:25:34.175737+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:34.196605+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:25:34.199804+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:34.211269+00:00", "trade", 8.1165, 20.0]
["2026-09-11T14:25:34.230203+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:34.357128+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:25:34.357130+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:34.357131+00:00", "trade", 8.1, 241.0]
["2026-09-11T14:25:34.357137+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:34.357195+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:34.448055+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:25:34.484260+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:25:34.484260+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:34.625027+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:25:34.627673+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:25:34.718965+00:00", "trade", 8.105, 6.0]
["2026-09-11T14:25:34.735609+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:25:34.770070+00:00", "trade", 8.105, 3.0]
["2026-09-11T14:25:34.864551+00:00", "trade", 8.105, 21.0]
["2026-09-11T14:25:34.960597+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:25:34.983525+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:25:35.046757+00:00", "trade", 8.1, 36.0]
["2026-09-11T14:25:35.046759+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.061333+00:00", "trade", 8.116, 3.0]
["2026-09-11T14:25:35.075474+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:35.093094+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.093095+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:25:35.119584+00:00", "trade", 8.1, 51.0]
["2026-09-11T14:25:35.138368+00:00", "trade", 8.105, 100.0]
["2026-09-11T14:25:35.156550+00:00", "trade", 8.1, 800.0]
["2026-09-11T14:25:35.156550+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.156611+00:00", "trade", 8.1, 1166.0]
["2026-09-11T14:25:35.156612+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.156617+00:00", "trade", 8.1, 187.0]
["2026-09-11T14:25:35.156619+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.156665+00:00", "trade", 8.1, 1013.0]
["2026-09-11T14:25:35.156668+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.156686+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:25:35.156686+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:25:35.156690+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:25:35.156690+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:25:35.156695+00:00", "trade", 8.1, 227.0]
["2026-09-11T14:25:35.156698+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:35.156704+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:25:35.156704+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:25:35.156707+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:25:35.156809+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:25:35.157064+00:00", "trade", 8.09, 169.0]
["2026-09-11T14:25:35.157065+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:25:35.157066+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:25:35.157074+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:25:35.157103+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:25:35.157144+00:00", "trade", 8.09, 81.0]
["2026-09-11T14:25:35.157144+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:25:35.157144+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:25:35.157675+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:25:35.157928+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.158196+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.160922+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.160978+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:25:35.160995+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:25:35.161113+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:25:35.161115+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.161118+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:25:35.161122+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.164926+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.165439+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:25:35.183328+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:25:35.217510+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.223839+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:35.230421+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:25:35.230570+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:25:35.362159+00:00", "trade", 8.095, 500.0]
["2026-09-11T14:25:35.498108+00:00", "trade", 8.095, 26.0]
["2026-09-11T14:25:35.506555+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.583868+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:25:35.656815+00:00", "trade", 8.1098, 500.0]
["2026-09-11T14:25:35.819771+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:25:35.849785+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:25:35.849786+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:25:35.849807+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:35.849816+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:35.851439+00:00", "trade", 8.1094, 3.0]
["2026-09-11T14:25:35.851493+00:00", "trade", 8.1094, 20.0]
["2026-09-11T14:25:35.973364+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:36.009551+00:00", "trade", 8.11, 107.0]
["2026-09-11T14:25:36.187812+00:00", "trade", 8.1, 36.0]
["2026-09-11T14:25:36.259668+00:00", "trade", 8.11, 6.0]
["2026-09-11T14:25:36.312800+00:00", "trade", 8.1065, 100.0]
["2026-09-11T14:25:36.313180+00:00", "trade", 8.11, 88.0]
["2026-09-11T14:25:36.313182+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:25:36.313233+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:25:36.313235+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:25:36.313273+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:25:36.313292+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.313358+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.313394+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.313576+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.317396+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:36.348208+00:00", "trade", 8.1196, 14.0]
["2026-09-11T14:25:36.392487+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:36.492875+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:25:36.682746+00:00", "trade", 8.11, 4000.0]
["2026-09-11T14:25:36.692814+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:36.695484+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:36.775855+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:25:36.775857+00:00", "trade", 8.12, 32.0]
["2026-09-11T14:25:36.775857+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:36.775943+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:36.775951+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:36.775953+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:36.775953+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.775978+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:36.776080+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.776231+00:00", "trade", 8.12, 54.0]
["2026-09-11T14:25:36.776231+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:36.776233+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:25:36.776233+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:36.776233+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.776236+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:36.776239+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:36.776330+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.777484+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.780544+00:00", "trade", 8.1045, 222.0]
["2026-09-11T14:25:36.783072+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:25:36.783072+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:36.783073+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:36.783075+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:36.783076+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:36.783080+00:00", "trade", 8.13, 39.0]
["2026-09-11T14:25:36.783107+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:36.783113+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:36.783347+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:36.783364+00:00", "trade", 8.13, 183.0]
["2026-09-11T14:25:36.783364+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:36.783434+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:36.783436+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:36.783496+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:25:36.783498+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:36.783498+00:00", "trade", 8.13, 101.0]
["2026-09-11T14:25:36.783498+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:25:36.783502+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783503+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:25:36.783507+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:25:36.783507+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:36.783507+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:25:36.783650+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783710+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:36.783712+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783721+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783723+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:36.783726+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:36.783727+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:36.783728+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783787+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783826+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:36.783862+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:36.783907+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:36.783985+00:00", "trade", 8.14, 23.0]
["2026-09-11T14:25:36.783986+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:25:36.784009+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:36.784060+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:36.794527+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:25:36.794530+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:25:36.794530+00:00", "trade", 8.15, 600.0]
["2026-09-11T14:25:36.794531+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:36.794534+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:36.794541+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:36.794562+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:36.794568+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:36.794632+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:36.794640+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:25:36.794641+00:00", "trade", 8.15, 29.0]
["2026-09-11T14:25:36.794725+00:00", "trade", 8.15, 51.0]
["2026-09-11T14:25:36.794729+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:36.794729+00:00", "trade", 8.15, 173.0]
["2026-09-11T14:25:36.794729+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:36.794732+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:25:36.794732+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:36.794738+00:00", "trade", 8.15, 31.0]
["2026-09-11T14:25:36.794738+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:36.794738+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:36.794739+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:25:36.794746+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:25:36.794746+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:25:36.794749+00:00", "trade", 8.15, 74.0]
["2026-09-11T14:25:36.795087+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:25:36.795103+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:36.795220+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:36.795228+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:36.838513+00:00", "trade", 8.1435, 100.0]
["2026-09-11T14:25:36.840778+00:00", "trade", 8.1435, 300.0]
["2026-09-11T14:25:36.951909+00:00", "trade", 8.1401, 9.0]
["2026-09-11T14:25:37.140569+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:37.239300+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:37.249562+00:00", "trade", 8.142, 100.0]
["2026-09-11T14:25:37.349901+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:25:37.432539+00:00", "trade", 8.1421, 100.0]
["2026-09-11T14:25:37.495613+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:25:37.533773+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:25:37.547143+00:00", "trade", 8.1584, 491.0]
["2026-09-11T14:25:37.571567+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:37.645930+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:25:37.692426+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:37.713744+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:25:37.978481+00:00", "trade", 8.1565, 100.0]
["2026-09-11T14:25:38.084441+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:25:38.084441+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:38.084443+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:25:38.084444+00:00", "trade", 8.16, 97.0]
["2026-09-11T14:25:38.084448+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:38.084533+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:38.084534+00:00", "trade", 8.16, 79.0]
["2026-09-11T14:25:38.084536+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.084538+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:25:38.084538+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:38.084546+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:38.084549+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.084553+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:38.084557+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.084591+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.084618+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.084684+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:38.084691+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:38.085343+00:00", "trade", 8.17, 36.0]
["2026-09-11T14:25:38.085343+00:00", "trade", 8.17, 74.0]
["2026-09-11T14:25:38.085344+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:25:38.086042+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:38.162030+00:00", "trade", 8.151, 15.0]
["2026-09-11T14:25:38.208442+00:00", "trade", 8.155, 40.0]
["2026-09-11T14:25:38.278812+00:00", "trade", 8.1401, 136.0]
["2026-09-11T14:25:38.318183+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:25:38.326914+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:38.326939+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:25:38.327034+00:00", "trade", 8.155, 109.0]
["2026-09-11T14:25:38.358938+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:38.358939+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:38.359000+00:00", "trade", 8.15, 350.0]
["2026-09-11T14:25:38.409243+00:00", "trade", 8.145, 36.0]
["2026-09-11T14:25:38.612712+00:00", "trade", 8.1499, 200.0]
["2026-09-11T14:25:38.630980+00:00", "trade", 8.145, 40.0]
["2026-09-11T14:25:38.696205+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:38.705079+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:25:38.842171+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:25:38.870003+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:25:38.888189+00:00", "trade", 8.15, 67.0]
["2026-09-11T14:25:38.900288+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:25:38.959969+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:38.983971+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:25:38.983971+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:39.051959+00:00", "trade", 8.1499, 65.0]
["2026-09-11T14:25:39.063702+00:00", "trade", 8.1438, 500.0]
["2026-09-11T14:25:39.182131+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:25:39.182162+00:00", "trade", 8.145, 7.0]
["2026-09-11T14:25:39.182244+00:00", "trade", 8.145, 493.0]
["2026-09-11T14:25:39.189921+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:25:39.215757+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:25:39.262429+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:25:39.376918+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:25:39.377107+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:25:39.416932+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:39.421685+00:00", "trade", 8.15, 47.0]
["2026-09-11T14:25:39.571080+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:39.617012+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:39.658603+00:00", "trade", 8.148, 1000.0]
["2026-09-11T14:25:39.681451+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:39.681505+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:39.705998+00:00", "trade", 8.1401, 12.0]
["2026-09-11T14:25:39.718922+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:25:39.870173+00:00", "trade", 8.1401, 30.0]
["2026-09-11T14:25:39.875087+00:00", "trade", 8.145, 51.0]
["2026-09-11T14:25:39.926223+00:00", "trade", 8.1499, 2.0]
["2026-09-11T14:25:39.949016+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:40.000818+00:00", "trade", 8.1483, 200.0]
["2026-09-11T14:25:40.002081+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:40.051201+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:25:40.051212+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:40.051213+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:40.073024+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:40.415086+00:00", "trade", 8.14, 42.0]
["2026-09-11T14:25:40.419553+00:00", "trade", 8.1497, 1.0]
["2026-09-11T14:25:40.440618+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:40.440619+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:25:40.440621+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:40.440642+00:00", "trade", 8.15, 62.0]
["2026-09-11T14:25:40.440643+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:40.440704+00:00", "trade", 8.15, 238.0]
["2026-09-11T14:25:40.440705+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:40.440721+00:00", "trade", 8.15, 28.0]
["2026-09-11T14:25:40.440755+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:40.441075+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:25:40.441075+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:40.441075+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:40.441075+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:25:40.441075+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:40.445177+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:40.446374+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:40.517653+00:00", "trade", 8.14, 1100.0]
["2026-09-11T14:25:40.517717+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:40.517896+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:25:40.518108+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:40.519435+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:40.558798+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:25:40.563960+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:40.564729+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:40.564756+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:40.567241+00:00", "trade", 8.16, 383.0]
["2026-09-11T14:25:40.569151+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:40.643389+00:00", "trade", 8.1401, 300.0]
["2026-09-11T14:25:40.696119+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:40.702614+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:40.780100+00:00", "trade", 8.1452, 25.0]
["2026-09-11T14:25:40.805775+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:40.811069+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:40.936059+00:00", "trade", 8.15, 87.0]
["2026-09-11T14:25:40.938691+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:25:40.990278+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:25:41.019988+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:25:41.057105+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:41.245540+00:00", "trade", 8.155, 127.0]
["2026-09-11T14:25:41.252225+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:41.254914+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:25:41.254915+00:00", "trade", 8.17, 988.0]
["2026-09-11T14:25:41.258822+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:25:41.258862+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:25:41.259209+00:00", "trade", 8.169, 23.0]
["2026-09-11T14:25:41.313190+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:25:41.329478+00:00", "trade", 8.155, 72.0]
["2026-09-11T14:25:41.390202+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:25:41.418484+00:00", "trade", 8.1499, 4.0]
["2026-09-11T14:25:41.463253+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:25:41.496331+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:25:41.528662+00:00", "trade", 8.1401, 15.0]
["2026-09-11T14:25:41.551911+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:41.639413+00:00", "trade", 8.143, 17.0]
["2026-09-11T14:25:41.677179+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:25:41.677702+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:25:41.722030+00:00", "trade", 8.1499, 42.0]
["2026-09-11T14:25:41.722402+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:25:41.779577+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:25:41.839492+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:25:42.097985+00:00", "trade", 8.1601, 10.0]
["2026-09-11T14:25:42.208945+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:25:42.388945+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:25:42.453402+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:25:42.498905+00:00", "trade", 8.16, 125.0]
["2026-09-11T14:25:42.525381+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:25:42.648178+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:25:42.726151+00:00", "trade", 8.1683, 40.0]
["2026-09-11T14:25:42.897982+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:25:42.944739+00:00", "trade", 8.1601, 26.0]
["2026-09-11T14:25:43.035523+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:25:43.039161+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:25:43.139237+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:43.139291+00:00", "trade", 8.16, 80.0]
["2026-09-11T14:25:43.139292+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:43.141194+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:43.141195+00:00", "trade", 8.15, 87.0]
["2026-09-11T14:25:43.141196+00:00", "trade", 8.15, 49.0]
["2026-09-11T14:25:43.141509+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:43.141656+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:43.141662+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:25:43.141662+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:25:43.142183+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:43.192213+00:00", "trade", 8.1404, 500.0]
["2026-09-11T14:25:43.227110+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:25:43.244966+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:43.262374+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:43.293595+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:25:43.293969+00:00", "trade", 8.1658, 200.0]
["2026-09-11T14:25:43.317229+00:00", "trade", 8.161, 100.0]
["2026-09-11T14:25:43.385123+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:25:43.454439+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:43.454440+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:25:43.455043+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:43.457799+00:00", "trade", 8.155, 92.0]
["2026-09-11T14:25:43.601752+00:00", "trade", 8.1698, 56.0]
["2026-09-11T14:25:43.611427+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:43.731572+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:25:43.906660+00:00", "trade", 8.1699, 40.0]
["2026-09-11T14:25:44.013456+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:25:44.013466+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:44.013476+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:44.028401+00:00", "trade", 8.1598, 300.0]
["2026-09-11T14:25:44.029533+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:25:44.029536+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:44.029564+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:44.029565+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:44.029570+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:44.029573+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:44.029618+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:44.029697+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:44.029717+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:44.029909+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:44.029954+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:44.030797+00:00", "trade", 8.17, 250.0]
["2026-09-11T14:25:44.031384+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:25:44.084898+00:00", "trade", 8.16, 45.0]
["2026-09-11T14:25:44.096107+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:25:44.184859+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:25:44.219154+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:44.219259+00:00", "trade", 8.1695, 10.0]
["2026-09-11T14:25:44.257699+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:25:44.274941+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:44.287959+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:25:44.318197+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:25:44.341153+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:25:44.342085+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:25:44.406386+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:44.442505+00:00", "trade", 8.1684, 150.0]
["2026-09-11T14:25:44.451073+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:25:44.568279+00:00", "trade", 8.151, 7.0]
["2026-09-11T14:25:44.581699+00:00", "trade", 8.155, 200.0]
["2026-09-11T14:25:44.776980+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:44.806302+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:25:44.806304+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:25:44.895848+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:25:44.959141+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:25:45.000975+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:25:45.000977+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:45.001265+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:45.001341+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:45.001736+00:00", "trade", 8.15, 45.0]
["2026-09-11T14:25:45.001737+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:45.047813+00:00", "trade", 8.1599, 33.0]
["2026-09-11T14:25:45.049544+00:00", "trade", 8.1599, 500.0]
["2026-09-11T14:25:45.055004+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:25:45.055081+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:45.055289+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:45.059815+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:25:45.059816+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:45.059816+00:00", "trade", 8.15, 63.0]
["2026-09-11T14:25:45.263798+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:45.266075+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:45.458515+00:00", "trade", 8.1499, 3.0]
["2026-09-11T14:25:45.473672+00:00", "trade", 8.14, 700.0]
["2026-09-11T14:25:45.526417+00:00", "trade", 8.149, 500.0]
["2026-09-11T14:25:45.582831+00:00", "trade", 8.1401, 30.0]
["2026-09-11T14:25:45.693959+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:25:45.704160+00:00", "trade", 8.1498, 1000.0]
["2026-09-11T14:25:45.779652+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:25:45.853969+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:25:45.893053+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:25:45.900361+00:00", "trade", 8.1401, 98.0]
["2026-09-11T14:25:45.900370+00:00", "trade", 8.14, 98.0]
["2026-09-11T14:25:45.900394+00:00", "trade", 8.1401, 2.0]
["2026-09-11T14:25:45.900425+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:45.900559+00:00", "trade", 8.1401, 900.0]
["2026-09-11T14:25:45.928870+00:00", "trade", 8.145, 500.0]
["2026-09-11T14:25:45.971552+00:00", "trade", 8.1499, 24.0]
["2026-09-11T14:25:46.052079+00:00", "trade", 8.1401, 88.0]
["2026-09-11T14:25:46.069552+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:25:46.224144+00:00", "trade", 8.1499, 43.0]
["2026-09-11T14:25:46.226932+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:46.438463+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:46.665705+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:25:46.716456+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:25:46.732991+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:25:46.763351+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:25:46.763375+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:25:46.788437+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:25:46.792141+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:25:46.864492+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:25:46.864494+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:46.864577+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:46.912220+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:46.912221+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:46.912232+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:25:46.912233+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:46.912310+00:00", "trade", 8.14, 56.0]
["2026-09-11T14:25:46.912312+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:46.912362+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:46.913346+00:00", "trade", 8.1469, 10.0]
["2026-09-11T14:25:46.913398+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:46.978867+00:00", "trade", 8.1459, 10.0]
["2026-09-11T14:25:46.984343+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:46.991568+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:46.992708+00:00", "trade", 8.1459, 7.0]
["2026-09-11T14:25:47.010147+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:47.113845+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:25:47.225997+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:25:47.241278+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:25:47.241317+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:47.241782+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:47.242984+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:47.243041+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:47.399804+00:00", "trade", 8.147, 1.0]
["2026-09-11T14:25:47.521765+00:00", "trade", 8.135, 15.0]
["2026-09-11T14:25:47.585492+00:00", "trade", 8.12, 19.0]
["2026-09-11T14:25:47.668693+00:00", "trade", 8.1201, 5.0]
["2026-09-11T14:25:47.688917+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:25:47.690468+00:00", "trade", 8.15, 48.0]
["2026-09-11T14:25:47.690498+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:25:47.690500+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:47.690554+00:00", "trade", 8.15, 228.0]
["2026-09-11T14:25:47.690557+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:47.690599+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:47.690843+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:25:47.690867+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:47.691717+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:47.691789+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:47.737779+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:25:47.768397+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:25:47.901508+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:25:47.943573+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:25:47.945643+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:25:47.947038+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:25:47.974962+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:25:47.974963+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:25:47.975085+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:47.975310+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:25:47.975362+00:00", "trade", 8.16, 81.0]
["2026-09-11T14:25:47.975364+00:00", "trade", 8.16, 61.0]
["2026-09-11T14:25:47.975364+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:25:47.975366+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:25:47.975514+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:25:47.975647+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:47.975723+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:25:47.975877+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:25:47.975908+00:00", "trade", 8.1599, 300.0]
["2026-09-11T14:25:47.976530+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:47.985683+00:00", "trade", 8.17, 3300.0]
["2026-09-11T14:25:47.985934+00:00", "trade", 8.1599, 3300.0]
["2026-09-11T14:25:47.986006+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:25:47.986292+00:00", "trade", 8.1599, 200.0]
["2026-09-11T14:25:47.986322+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:25:47.986646+00:00", "trade", 8.1599, 1000.0]
["2026-09-11T14:25:47.986817+00:00", "trade", 8.14, 1100.0]
["2026-09-11T14:25:48.037955+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:48.212645+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:25:48.259147+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:25:48.298306+00:00", "trade", 8.1681, 1.0]
["2026-09-11T14:25:48.363302+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:48.459184+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:48.509231+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:25:48.517922+00:00", "trade", 8.1699, 30.0]
["2026-09-11T14:25:48.544069+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:48.698074+00:00", "trade", 8.143, 4.0]
["2026-09-11T14:25:48.871801+00:00", "trade", 8.1692, 30.0]
["2026-09-11T14:25:49.020036+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:49.020165+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:49.021997+00:00", "trade", 8.1416, 129.0]
["2026-09-11T14:25:49.067832+00:00", "trade", 8.1337, 2.0]
["2026-09-11T14:25:49.068045+00:00", "trade", 8.1544, 40.0]
["2026-09-11T14:25:49.104039+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:49.302610+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:25:49.504928+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:49.744908+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:25:49.917478+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:25:50.044427+00:00", "trade", 8.1401, 2.0]
["2026-09-11T14:25:50.311999+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:50.312013+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:50.312022+00:00", "trade", 8.14, 21.0]
["2026-09-11T14:25:50.312362+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:25:50.312373+00:00", "trade", 8.14, 97.0]
["2026-09-11T14:25:50.312374+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:50.312406+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:25:50.312457+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:50.312505+00:00", "trade", 8.13, 79.0]
["2026-09-11T14:25:50.312509+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:50.313776+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:50.381823+00:00", "trade", 8.1362, 100.0]
["2026-09-11T14:25:50.420846+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:50.420918+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:25:50.421755+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:50.422239+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:50.422288+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:50.423783+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:25:50.431057+00:00", "trade", 8.13, 22.0]
["2026-09-11T14:25:50.431060+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:25:50.431114+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:50.431399+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:50.431972+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:50.443924+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:50.444595+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:50.444943+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:25:50.445001+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:25:50.445529+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:25:50.447032+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:25:50.485494+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:50.485496+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:25:50.485570+00:00", "trade", 8.12, 33.0]
["2026-09-11T14:25:50.485570+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:50.504772+00:00", "trade", 8.14, 45.0]
["2026-09-11T14:25:50.549108+00:00", "trade", 8.135, 116.0]
["2026-09-11T14:25:50.574598+00:00", "trade", 8.1101, 200.0]
["2026-09-11T14:25:50.622545+00:00", "trade", 8.135, 300.0]
["2026-09-11T14:25:50.626374+00:00", "trade", 8.135, 34.0]
["2026-09-11T14:25:50.699269+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:25:50.699799+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:25:50.707100+00:00", "trade", 8.1599, 180.0]
["2026-09-11T14:25:50.721359+00:00", "trade", 8.135, 5.0]
["2026-09-11T14:25:50.849657+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:25:50.849685+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:25:50.952313+00:00", "trade", 8.1599, 311.0]
["2026-09-11T14:25:51.029118+00:00", "trade", 8.135, 7.0]
["2026-09-11T14:25:51.261460+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:51.319029+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:51.330883+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:51.330927+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:51.494156+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:25:51.626565+00:00", "trade", 8.14, 45.0]
["2026-09-11T14:25:51.713011+00:00", "trade", 8.135, 29.0]
["2026-09-11T14:25:51.798125+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:51.798173+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:51.798223+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:51.799128+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:51.838388+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:25:51.841327+00:00", "trade", 8.1101, 2000.0]
["2026-09-11T14:25:52.153363+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:52.153424+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:52.155534+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:52.155938+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:52.155966+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:52.155973+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:25:52.155973+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:52.155973+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:52.155984+00:00", "trade", 8.14, 62.0]
["2026-09-11T14:25:52.155985+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:25:52.156073+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:25:52.156083+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:25:52.156105+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:52.156265+00:00", "trade", 8.15, 44.0]
["2026-09-11T14:25:52.156364+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:52.156662+00:00", "trade", 8.145, 20.0]
["2026-09-11T14:25:52.156863+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:25:52.157444+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.157922+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.158315+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.161104+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:25:52.161105+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:52.161585+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.161966+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.162246+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.162623+00:00", "trade", 8.16, 400.0]
["2026-09-11T14:25:52.162991+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.163707+00:00", "trade", 8.14, 538.0]
["2026-09-11T14:25:52.182509+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.182577+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:52.206946+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:52.207004+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:52.207031+00:00", "trade", 8.14, 135.0]
["2026-09-11T14:25:52.207031+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:25:52.207088+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:52.207365+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:25:52.207477+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.207526+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.208025+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.208077+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:25:52.208140+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:25:52.208854+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:25:52.231772+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:25:52.233699+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:52.259187+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:25:52.501620+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:25:52.524824+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:25:52.626940+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:52.626984+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:52.652056+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:52.661729+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:52.741745+00:00", "trade", 8.14, 29.0]
["2026-09-11T14:25:52.755540+00:00", "trade", 8.1499, 25.0]
["2026-09-11T14:25:52.762582+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:52.942477+00:00", "trade", 8.1243, 1.0]
["2026-09-11T14:25:52.965359+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:25:52.965378+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:52.965402+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:52.965742+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:52.965750+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:52.968615+00:00", "trade", 8.135, 225.0]
["2026-09-11T14:25:52.970829+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:52.985909+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:53.260479+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:25:53.290842+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:25:53.308089+00:00", "trade", 8.1487, 55.0]
["2026-09-11T14:25:53.310986+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:25:53.311981+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:25:53.459148+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:53.459198+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:53.459488+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:53.459543+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:25:53.459606+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:25:53.520559+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:25:53.617520+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:53.772876+00:00", "trade", 8.1392, 2.0]
["2026-09-11T14:25:53.785834+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:25:53.888497+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:25:53.943979+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:25:54.186514+00:00", "trade", 8.1393, 1.0]
["2026-09-11T14:25:54.283720+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:25:54.326612+00:00", "trade", 8.13, 19.0]
["2026-09-11T14:25:54.326646+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:25:54.335139+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:25:54.335141+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:25:54.337814+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:25:54.337869+00:00", "trade", 8.1201, 15.0]
["2026-09-11T14:25:54.345258+00:00", "trade", 8.1399, 30.0]
["2026-09-11T14:25:54.491762+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:25:54.491817+00:00", "trade", 8.14, 305.0]
["2026-09-11T14:25:54.675562+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:25:54.755433+00:00", "trade", 8.1399, 2.0]
["2026-09-11T14:25:54.847436+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:25:54.859480+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:54.882977+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:25:55.070072+00:00", "trade", 8.1322, 250.0]
["2026-09-11T14:25:55.312069+00:00", "trade", 8.125, 200.0]
["2026-09-11T14:25:55.312960+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:55.342289+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:25:55.343697+00:00", "trade", 8.125, 500.0]
["2026-09-11T14:25:55.364422+00:00", "trade", 8.1201, 17.0]
["2026-09-11T14:25:55.531085+00:00", "trade", 8.13, 187.0]
["2026-09-11T14:25:55.816234+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:55.885993+00:00", "trade", 8.125, 20.0]
["2026-09-11T14:25:56.017939+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:25:56.083865+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:25:56.083866+00:00", "trade", 8.12, 268.0]
["2026-09-11T14:25:56.083867+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:25:56.083868+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:56.083870+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:56.083873+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:25:56.083904+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:56.083929+00:00", "trade", 8.12, 180.0]
["2026-09-11T14:25:56.083932+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:56.083936+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:25:56.083938+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:25:56.083941+00:00", "trade", 8.12, 19.0]
["2026-09-11T14:25:56.084028+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:56.084290+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:25:56.084291+00:00", "trade", 8.12, 27.0]
["2026-09-11T14:25:56.084291+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:25:56.084294+00:00", "trade", 8.12, 65.0]
["2026-09-11T14:25:56.084471+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:56.084473+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:25:56.084625+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:25:56.084777+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:56.084777+00:00", "trade", 8.11, 250.0]
["2026-09-11T14:25:56.084778+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:25:56.084779+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:25:56.084785+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:56.084785+00:00", "trade", 8.11, 46.0]
["2026-09-11T14:25:56.084824+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:25:56.084824+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:25:56.084829+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:25:56.084831+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:56.084832+00:00", "trade", 8.11, 640.0]
["2026-09-11T14:25:56.084835+00:00", "trade", 8.11, 135.0]
["2026-09-11T14:25:56.084906+00:00", "trade", 8.1, 428.0]
["2026-09-11T14:25:56.084960+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:25:56.085200+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:56.085239+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:25:56.085339+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:25:56.085476+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:25:56.085477+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:25:56.085614+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:25:56.085615+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:56.085615+00:00", "trade", 8.1, 49.0]
["2026-09-11T14:25:56.085616+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:25:56.085618+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:56.085620+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:25:56.085623+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:25:56.085623+00:00", "trade", 8.1, 33.0]
["2026-09-11T14:25:56.085658+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:56.085769+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:25:56.085770+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:25:56.085772+00:00", "trade", 8.1, 400.0]
["2026-09-11T14:25:56.085773+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:25:56.085776+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:56.085829+00:00", "trade", 8.1, 212.0]
["2026-09-11T14:25:56.085841+00:00", "trade", 8.1, 52.0]
["2026-09-11T14:25:56.085871+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:25:56.085878+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:25:56.085943+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:25:56.085944+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:25:56.085944+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:25:56.085949+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:25:56.086360+00:00", "trade", 8.09, 74.0]
["2026-09-11T14:25:56.086423+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:25:56.086430+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:25:56.086435+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:25:56.086471+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:25:56.086967+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:25:56.086967+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:25:56.086968+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:25:56.086969+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:25:56.086969+00:00", "trade", 8.09, 76.0]
["2026-09-11T14:25:56.087377+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:25:56.087408+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:56.087429+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:25:56.087429+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:25:56.087429+00:00", "trade", 8.08, 18.0]
["2026-09-11T14:25:56.087430+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:25:56.087438+00:00", "trade", 8.08, 650.0]
["2026-09-11T14:25:56.087443+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:56.087670+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:25:56.087671+00:00", "trade", 8.08, 62.0]
["2026-09-11T14:25:56.087672+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:25:56.087833+00:00", "trade", 8.08, 18.0]
["2026-09-11T14:25:56.087833+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:25:56.087835+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:25:56.087836+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:25:56.087882+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:25:56.087885+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:25:56.087885+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:25:56.087885+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:25:56.087886+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:25:56.087889+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:25:56.087894+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:25:56.087894+00:00", "trade", 8.07, 163.0]
["2026-09-11T14:25:56.087898+00:00", "trade", 8.09, 60.0]
["2026-09-11T14:25:56.088037+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:25:56.088059+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:25:56.088260+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:25:56.088270+00:00", "trade", 8.07, 52.0]
["2026-09-11T14:25:56.088304+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:25:56.088331+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:56.088331+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:25:56.088331+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:25:56.088331+00:00", "trade", 8.07, 150.0]
["2026-09-11T14:25:56.088333+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:25:56.088339+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:25:56.088339+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:25:56.088340+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:25:56.088340+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:25:56.088341+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:25:56.088344+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:25:56.088345+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:25:56.088347+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:25:56.088353+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:25:56.088360+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:25:56.088424+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:25:56.088425+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:25:56.088425+00:00", "trade", 8.07, 662.0]
["2026-09-11T14:25:56.088425+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:25:56.088623+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:25:56.088626+00:00", "trade", 8.06, 448.0]
["2026-09-11T14:25:56.088628+00:00", "trade", 8.06, 52.0]
["2026-09-11T14:25:56.088630+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:25:56.088638+00:00", "trade", 8.07, 700.0]
["2026-09-11T14:25:56.088638+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:25:56.088696+00:00", "trade", 8.07, 137.0]
["2026-09-11T14:25:56.088696+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:25:56.088698+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:25:56.088698+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:25:56.088698+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:25:56.088824+00:00", "trade", 8.06, 600.0]
["2026-09-11T14:25:56.088908+00:00", "trade", 8.06, 250.0]
["2026-09-11T14:25:56.088908+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:25:56.088915+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:25:56.088922+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:25:56.088926+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:25:56.088928+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:25:56.088985+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:25:56.089025+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:25:56.089025+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:25:56.089029+00:00", "trade", 8.06, 52.0]
["2026-09-11T14:25:56.089040+00:00", "trade", 8.06, 348.0]
["2026-09-11T14:25:56.089188+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:25:56.089189+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:25:56.089189+00:00", "trade", 8.06, 12.0]
["2026-09-11T14:25:56.089191+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:25:56.089193+00:00", "trade", 8.06, 1000.0]
["2026-09-11T14:25:56.089194+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:25:56.089287+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:25:56.089547+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:25:56.089549+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:25:56.089550+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:25:56.089605+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:25:56.089606+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:25:56.089609+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:25:56.089612+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:25:56.089613+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:25:56.089614+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:25:56.089615+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:25:56.089620+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:25:56.089627+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:25:56.089628+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:25:56.089629+00:00", "trade", 8.05, 17.0]
["2026-09-11T14:25:56.089663+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:25:56.089697+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:25:56.089745+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:25:56.089810+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:25:56.089858+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:25:56.089859+00:00", "trade", 8.04, 470.0]
["2026-09-11T14:25:56.089867+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:25:56.089868+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:25:56.089887+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:25:56.089931+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:25:56.089931+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:25:56.089931+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:25:56.089978+00:00", "trade", 8.04, 649.0]
["2026-09-11T14:25:56.089985+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:25:56.089986+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:25:56.090004+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:25:56.090004+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:25:56.090007+00:00", "trade", 8.05, 18.0]
["2026-09-11T14:25:56.090007+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:25:56.090008+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:25:56.090011+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:25:56.090011+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:25:56.090014+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:25:56.090014+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:25:56.090018+00:00", "trade", 8.05, 90.0]
["2026-09-11T14:25:56.090061+00:00", "trade", 8.04, 18.0]
["2026-09-11T14:25:56.090063+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:25:56.090063+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:25:56.090064+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:25:56.090068+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:25:56.090070+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:25:56.090071+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:25:56.090071+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:25:56.090072+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:25:56.090072+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:25:56.090074+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:25:56.090076+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:25:56.090079+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:25:56.090086+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:25:56.090117+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:25:56.090118+00:00", "trade", 8.03, 152.0]
["2026-09-11T14:25:56.090124+00:00", "trade", 8.03, 148.0]
["2026-09-11T14:25:56.090124+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:25:56.090125+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:25:56.090205+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:25:56.090235+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:25:56.090237+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:25:56.090245+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:25:56.090251+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:25:56.090252+00:00", "trade", 8.03, 32.0]
["2026-09-11T14:25:56.090253+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:25:56.090259+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:25:56.090261+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:25:56.090264+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:25:56.090281+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:25:56.090281+00:00", "trade", 8.03, 250.0]
["2026-09-11T14:25:56.090283+00:00", "trade", 8.03, 113.0]
["2026-09-11T14:25:56.090283+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:25:56.090283+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:25:56.090344+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:25:56.090584+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:25:56.090627+00:00", "trade", 8.035, 7.0]
["2026-09-11T14:25:56.090627+00:00", "trade", 8.035, 7.0]
["2026-09-11T14:25:56.090668+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:25:56.090690+00:00", "trade", 8.071, 1000.0]
["2026-09-11T14:25:56.090742+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:25:56.090785+00:00", "trade", 8.035, 79.0]
["2026-09-11T14:25:56.090785+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:25:56.090786+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:25:56.090913+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:25:56.090944+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:25:56.090951+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:25:56.090952+00:00", "trade", 8.02, 108.0]
["2026-09-11T14:25:56.090957+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.090963+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:56.090964+00:00", "trade", 8.02, 128.0]
["2026-09-11T14:25:56.090969+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:25:56.090971+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:25:56.091001+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:25:56.091005+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.091006+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091008+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.091009+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091012+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:56.091060+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:25:56.091109+00:00", "trade", 8.03, 43.0]
["2026-09-11T14:25:56.091112+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:25:56.091149+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091150+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.091243+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.091245+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:25:56.091268+00:00", "trade", 8.0257, 60.0]
["2026-09-11T14:25:56.091276+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.091294+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.091296+00:00", "trade", 8.02, 82.0]
["2026-09-11T14:25:56.091296+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:25:56.091296+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:25:56.091297+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:25:56.091300+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091302+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:25:56.091303+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:25:56.091304+00:00", "trade", 8.02, 87.0]
["2026-09-11T14:25:56.091309+00:00", "trade", 8.02, 36.0]
["2026-09-11T14:25:56.091311+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:25:56.091314+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:25:56.091325+00:00", "trade", 8.03, 32.0]
["2026-09-11T14:25:56.091340+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:25:56.091345+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:25:56.091429+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:25:56.091435+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:56.091436+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:25:56.091444+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:25:56.091475+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:25:56.091482+00:00", "trade", 8.02, 43.0]
["2026-09-11T14:25:56.091487+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:25:56.091492+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:25:56.091500+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:25:56.091551+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:56.091551+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091569+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:25:56.091580+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:25:56.091599+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:25:56.091638+00:00", "trade", 8.02, 999.0]
["2026-09-11T14:25:56.091664+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:25:56.091802+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.091853+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:25:56.091866+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:25:56.091906+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.091906+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091907+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.091907+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:25:56.092137+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:25:56.092180+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.092201+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:25:56.092230+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092232+00:00", "trade", 8.02, 80.0]
["2026-09-11T14:25:56.092232+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:25:56.092245+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:25:56.092261+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092285+00:00", "trade", 8.02, 59.0]
["2026-09-11T14:25:56.092332+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:25:56.092342+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:25:56.092403+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.092405+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:25:56.092406+00:00", "trade", 8.01, 44.0]
["2026-09-11T14:25:56.092407+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092410+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.092411+00:00", "trade", 8.01, 56.0]
["2026-09-11T14:25:56.092425+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:25:56.092459+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:25:56.092461+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092461+00:00", "trade", 8.01, 359.0]
["2026-09-11T14:25:56.092461+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092461+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092465+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:25:56.092467+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092469+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.092474+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092478+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.092486+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:25:56.092493+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.092494+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092499+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:25:56.092505+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092507+00:00", "trade", 8.01, 83.0]
["2026-09-11T14:25:56.092585+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.092640+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:25:56.092810+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.092848+00:00", "trade", 8.02, 47.0]
["2026-09-11T14:25:56.092850+00:00", "trade", 8.02, 53.0]
["2026-09-11T14:25:56.093074+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:56.093086+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:25:56.093093+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:25:56.093139+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:25:56.093192+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:25:56.093433+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.093480+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:25:56.093627+00:00", "trade", 8.012, 480.0]
["2026-09-11T14:25:56.094163+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.094189+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.094228+00:00", "quote", 8.01, 8.12]
["2026-09-11T14:25:56.094232+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.094294+00:00", "trade", 8.011, 12.0]
["2026-09-11T14:25:56.094295+00:00", "quote", 8.01, 8.13]
["2026-09-11T14:25:56.094417+00:00", "quote", 8.01, 8.13]
["2026-09-11T14:25:56.094436+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:25:56.094541+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:25:56.094542+00:00", "trade", 8.01, 146.0]
["2026-09-11T14:25:56.094545+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.094545+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:25:56.094545+00:00", "quote", 8.0, 8.13]
["2026-09-11T14:25:56.094549+00:00", "trade", 8.01, 282.0]
["2026-09-11T14:25:56.094549+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:25:56.094552+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:25:56.094552+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.094556+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.094569+00:00", "quote", 8.0, 8.07]
["2026-09-11T14:25:56.094584+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:25:56.094603+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:25:56.094618+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:25:56.094723+00:00", "quote", 8.0, 8.07]
["2026-09-11T14:25:56.094842+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:25:56.094953+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:25:56.094953+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:25:56.094954+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.094956+00:00", "trade", 8.0, 1250.0]
["2026-09-11T14:25:56.094959+00:00", "quote", 8.0, 8.07]
["2026-09-11T14:25:56.094962+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094962+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094962+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.094964+00:00", "trade", 8.0, 39.0]
["2026-09-11T14:25:56.094970+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.094970+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094972+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094972+00:00", "trade", 8.0, 1000.0]
["2026-09-11T14:25:56.094973+00:00", "quote", 8.0, 8.07]
["2026-09-11T14:25:56.094977+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.094977+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094978+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094980+00:00", "trade", 8.0, 950.0]
["2026-09-11T14:25:56.094985+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.094985+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095013+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095037+00:00", "trade", 8.0, 49.0]
["2026-09-11T14:25:56.095037+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:25:56.095037+00:00", "trade", 8.0, 27.0]
["2026-09-11T14:25:56.095037+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:25:56.095039+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095044+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:25:56.095046+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095046+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095046+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.095051+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095054+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095054+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095054+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:25:56.095057+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095062+00:00", "trade", 8.0, 168.0]
["2026-09-11T14:25:56.095072+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:25:56.095073+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095087+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095126+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095145+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095178+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:25:56.095189+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:25:56.095255+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:25:56.095262+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095263+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:25:56.095269+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095274+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:25:56.095276+00:00", "trade", 8.0, 125.0]
["2026-09-11T14:25:56.095286+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.095292+00:00", "trade", 8.0, 932.0]
["2026-09-11T14:25:56.095293+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:25:56.095300+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095307+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.095308+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095312+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095319+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:25:56.095327+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095327+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:25:56.095351+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095355+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095363+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095375+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095387+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095387+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095390+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095553+00:00", "trade", 8.0, 43.0]
["2026-09-11T14:25:56.095558+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095559+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095587+00:00", "trade", 8.0, 18.0]
["2026-09-11T14:25:56.095608+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:25:56.095608+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:25:56.095631+00:00", "trade", 8.0, 66.0]
["2026-09-11T14:25:56.095631+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095634+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:25:56.095634+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095638+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.095639+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:25:56.095639+00:00", "trade", 8.0, 395.0]
["2026-09-11T14:25:56.095641+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095643+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:25:56.095644+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095646+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095646+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095648+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095649+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:25:56.095655+00:00", "trade", 8.0, 363.0]
["2026-09-11T14:25:56.095665+00:00", "trade", 8.0, 637.0]
["2026-09-11T14:25:56.095665+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:25:56.095668+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.095668+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095672+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:25:56.095672+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:25:56.095675+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:25:56.095675+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095676+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.095679+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:25:56.095679+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:25:56.095681+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:25:56.095682+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:25:56.095690+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:25:56.095690+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:25:56.095692+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095699+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:25:56.095699+00:00", "trade", 8.0, 14.0]
["2026-09-11T14:25:56.095700+00:00", "trade", 8.0, 192.0]
["2026-09-11T14:25:56.095700+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095705+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:56.095708+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095721+00:00", "trade", 8.0, 171.0]
["2026-09-11T14:25:56.095722+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095723+00:00", "trade", 8.0, 129.0]
["2026-09-11T14:25:56.095725+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:25:56.095726+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:25:56.095728+00:00", "trade", 8.0, 121.0]
["2026-09-11T14:25:56.095729+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:25:56.095738+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:25:56.095740+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.095740+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:25:56.095741+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.095742+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:25:56.095745+00:00", "trade", 8.0, 71.0]
["2026-09-11T14:25:56.095747+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:25:56.095817+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:25:56.095817+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.095819+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:25:56.095819+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:56.095823+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:25:56.095829+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:25:56.095834+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:25:56.095838+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:25:56.095844+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.095845+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:25:56.095852+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:25:56.095877+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.095906+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:25:56.095951+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:25:56.095969+00:00", "trade", 7.98, 45.0]
["2026-09-11T14:25:56.095969+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.095969+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:56.095969+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:25:56.096000+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.096007+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:25:56.096026+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.096066+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:25:56.096081+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:25:56.096220+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:25:56.096220+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096228+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096308+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:25:56.096311+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096358+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096474+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:25:56.096494+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.096525+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:56.096574+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.096591+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.096629+00:00", "trade", 8.0, 90.0]
["2026-09-11T14:25:56.096660+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:56.096831+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096832+00:00", "trade", 7.98, 979.0]
["2026-09-11T14:25:56.096833+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:56.096904+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.096947+00:00", "trade", 7.98, 27.0]
["2026-09-11T14:25:56.097393+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:25:56.097669+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.097763+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:25:56.097868+00:00", "trade", 8.01, 418.0]
["2026-09-11T14:25:56.098067+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:25:56.098188+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:25:56.098188+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:25:56.098188+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:25:56.098206+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:25:56.098429+00:00", "trade", 7.98, 75.0]
["2026-09-11T14:25:56.098432+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:25:56.098432+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:25:56.098432+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:25:56.098432+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:25:56.098436+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:25:56.098441+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.098498+00:00", "trade", 7.995, 125.0]
["2026-09-11T14:25:56.098505+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.098680+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:25:56.098985+00:00", "trade", 7.9858, 25.0]
["2026-09-11T14:25:56.099015+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.099094+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.099126+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.099282+00:00", "quote", 7.97, 8.03]
["2026-09-11T14:25:56.099339+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.099432+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.099438+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.099475+00:00", "trade", 7.97, 509.0]
["2026-09-11T14:25:56.099628+00:00", "trade", 7.9712, 200.0]
["2026-09-11T14:25:56.099641+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:25:56.099641+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:25:56.099643+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:25:56.099643+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:25:56.099648+00:00", "trade", 7.97, 243.0]
["2026-09-11T14:25:56.099693+00:00", "trade", 7.971, 62.0]
["2026-09-11T14:25:56.099730+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.099731+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:56.099812+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:25:56.099820+00:00", "trade", 7.971, 48.0]
["2026-09-11T14:25:56.099846+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:25:56.100253+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:56.100428+00:00", "trade", 7.971, 242.0]
["2026-09-11T14:25:56.100516+00:00", "trade", 7.971, 32.0]
["2026-09-11T14:25:56.100552+00:00", "trade", 7.971, 18.0]
["2026-09-11T14:25:56.100720+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:25:56.100723+00:00", "trade", 7.97, 134.0]
["2026-09-11T14:25:56.100723+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:25:56.100723+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:25:56.100726+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.100739+00:00", "trade", 7.97, 123.0]
["2026-09-11T14:25:56.100745+00:00", "trade", 7.97, 366.0]
["2026-09-11T14:25:56.100747+00:00", "trade", 7.97, 331.0]
["2026-09-11T14:25:56.100805+00:00", "trade", 7.97, 26.0]
["2026-09-11T14:25:56.100875+00:00", "trade", 7.97, 74.0]
["2026-09-11T14:25:56.100985+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:25:56.101162+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:25:56.101434+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:56.101553+00:00", "trade", 7.96, 270.0]
["2026-09-11T14:25:56.101711+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:56.101712+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:25:56.101732+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:25:56.101769+00:00", "trade", 7.96, 730.0]
["2026-09-11T14:25:56.101771+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:25:56.101825+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:25:56.101870+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:25:56.101870+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:25:56.101870+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:25:56.101870+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:25:56.101898+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:25:56.101900+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:25:56.101928+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:25:56.101948+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.102087+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:25:56.102088+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:25:56.102226+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:25:56.102280+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:25:56.102366+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:25:56.102412+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:25:56.102746+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:25:56.102749+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:56.102927+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:56.103624+00:00", "trade", 7.96, 74.0]
["2026-09-11T14:25:56.103629+00:00", "trade", 7.95, 59.0]
["2026-09-11T14:25:56.103658+00:00", "trade", 7.95, 41.0]
["2026-09-11T14:25:56.103667+00:00", "trade", 7.95, 32.0]
["2026-09-11T14:25:56.103668+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:25:56.103673+00:00", "trade", 7.95, 26.0]
["2026-09-11T14:25:56.103729+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:25:56.103739+00:00", "trade", 8.01, 950.0]
["2026-09-11T14:25:56.103750+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:25:56.103750+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:25:56.103770+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:56.103939+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:25:56.103983+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:25:56.103986+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:25:56.103986+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:25:56.103986+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:25:56.103988+00:00", "quote", 7.93, 8.06]
["2026-09-11T14:25:56.103989+00:00", "trade", 7.95, 92.0]
["2026-09-11T14:25:56.103992+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:25:56.103994+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:25:56.103994+00:00", "trade", 7.95, 95.0]
["2026-09-11T14:25:56.103996+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:25:56.104018+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.104068+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.104539+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:25:56.104639+00:00", "trade", 7.95, 90.0]
["2026-09-11T14:25:56.104656+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:25:56.104664+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:25:56.104712+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.104735+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.104750+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:25:56.104750+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:25:56.104981+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:25:56.104990+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:25:56.105036+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:25:56.105037+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:25:56.105039+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:25:56.105039+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.105055+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.105070+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.105089+00:00", "quote", 7.93, 7.99]
["2026-09-11T14:25:56.105131+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:25:56.105132+00:00", "quote", 7.93, 7.99]
["2026-09-11T14:25:56.105134+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:25:56.105140+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:25:56.105140+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:25:56.105140+00:00", "quote", 7.93, 7.99]
["2026-09-11T14:25:56.105158+00:00", "quote", 7.93, 7.99]
["2026-09-11T14:25:56.105196+00:00", "quote", 7.93, 7.99]
["2026-09-11T14:25:56.105243+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:25:56.105302+00:00", "quote", 7.93, 8.06]
["2026-09-11T14:25:56.105532+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:25:56.105573+00:00", "trade", 7.95, 498.0]
["2026-09-11T14:25:56.105675+00:00", "trade", 7.931, 10.0]
["2026-09-11T14:25:56.105864+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:25:56.105868+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:25:56.106143+00:00", "trade", 8.01, 145.0]
["2026-09-11T14:25:56.106610+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:25:56.107065+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:25:56.107556+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.107585+00:00", "quote", 7.98, 8.06]
["2026-09-11T14:25:56.107608+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:25:56.107642+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.107643+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.107698+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.107742+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.107752+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:56.107783+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.107802+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.107825+00:00", "quote", 7.93, 8.02]
["2026-09-11T14:25:56.107900+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:25:56.107903+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:25:56.107927+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.107952+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.108038+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:25:56.108096+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:25:56.108164+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:25:56.108211+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:56.108249+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:25:56.108266+00:00", "trade", 7.97, 44.0]
["2026-09-11T14:25:56.108279+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:25:56.108294+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:25:56.108331+00:00", "quote", 7.93, 8.03]
["2026-09-11T14:25:56.108534+00:00", "quote", 7.93, 8.06]
["2026-09-11T14:25:56.108683+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:25:56.108935+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.109071+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.109136+00:00", "trade", 7.931, 45.0]
["2026-09-11T14:25:56.109156+00:00", "trade", 7.931, 5.0]
["2026-09-11T14:25:56.109189+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:25:56.109322+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:25:56.109626+00:00", "trade", 7.93, 75.0]
["2026-09-11T14:25:56.109646+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:56.110812+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:25:56.110989+00:00", "trade", 7.93, 29.0]
["2026-09-11T14:25:56.112024+00:00", "quote", 7.93, 8.13]
["2026-09-11T14:25:56.112040+00:00", "quote", 7.93, 8.11]
["2026-09-11T14:25:56.112046+00:00", "trade", 7.97, 56.0]
["2026-09-11T14:25:56.112046+00:00", "trade", 7.96, 44.0]
["2026-09-11T14:25:56.112087+00:00", "quote", 7.93, 8.11]
["2026-09-11T14:25:56.112460+00:00", "quote", 7.93, 8.11]
["2026-09-11T14:25:56.112509+00:00", "quote", 7.93, 8.13]
["2026-09-11T14:25:56.112680+00:00", "trade", 7.98, 134.0]
["2026-09-11T14:25:56.112689+00:00", "quote", 7.93, 8.07]
["2026-09-11T14:25:56.113022+00:00", "trade", 7.9504, 6.0]
["2026-09-11T14:25:56.113093+00:00", "quote", 7.93, 8.13]
["2026-09-11T14:25:56.114030+00:00", "trade", 8.0707, 125.0]
["2026-09-11T14:25:56.114089+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:56.115784+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:25:56.116916+00:00", "trade", 7.93, 1344.0]
["2026-09-11T14:25:56.120515+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:25:56.121306+00:00", "trade", 7.96, 490.0]
["2026-09-11T14:25:56.122186+00:00", "trade", 7.96, 182.0]
["2026-09-11T14:25:56.122282+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:25:56.122591+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.122943+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.122946+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:25:56.122992+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:25:56.123075+00:00", "trade", 7.94, 141.0]
["2026-09-11T14:25:56.123162+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:25:56.123165+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.123217+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.123243+00:00", "trade", 7.94, 59.0]
["2026-09-11T14:25:56.123248+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:25:56.123275+00:00", "trade", 7.94, 59.0]
["2026-09-11T14:25:56.123310+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.123370+00:00", "trade", 7.94, 41.0]
["2026-09-11T14:25:56.123510+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:25:56.123597+00:00", "trade", 7.96, 56.0]
["2026-09-11T14:25:56.123597+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:25:56.123788+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:25:56.123821+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:25:56.123927+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.123942+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.124033+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.124035+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.124240+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:25:56.124298+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:56.124317+00:00", "trade", 7.94, 56.0]
["2026-09-11T14:25:56.124319+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:25:56.124456+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:25:56.124993+00:00", "trade", 7.94, 56.0]
["2026-09-11T14:25:56.124993+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:25:56.125093+00:00", "trade", 7.96, 18.0]
["2026-09-11T14:25:56.131808+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:25:56.132639+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:25:56.132990+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:25:56.133244+00:00", "quote", 7.93, 8.04]
["2026-09-11T14:25:56.133277+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:25:56.133280+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:25:56.133281+00:00", "quote", 7.93, 8.04]
["2026-09-11T14:25:56.133282+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:25:56.133360+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:25:56.133361+00:00", "quote", 7.93, 8.04]
["2026-09-11T14:25:56.133364+00:00", "trade", 7.93, 68.0]
["2026-09-11T14:25:56.133368+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.133418+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.133521+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:25:56.133564+00:00", "trade", 7.962, 200.0]
["2026-09-11T14:25:56.133879+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.133925+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.133982+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.134263+00:00", "quote", 7.92, 8.04]
["2026-09-11T14:25:56.134265+00:00", "quote", 7.92, 8.12]
["2026-09-11T14:25:56.134442+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:56.135821+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:25:56.136991+00:00", "trade", 7.962, 175.0]
["2026-09-11T14:25:56.140046+00:00", "trade", 7.95, 26.0]
["2026-09-11T14:25:56.145683+00:00", "quote", 7.92, 7.99]
["2026-09-11T14:25:56.151329+00:00", "trade", 7.93, 1000.0]
["2026-09-11T14:25:56.151940+00:00", "trade", 7.96, 75.0]
["2026-09-11T14:25:56.152309+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:25:56.152311+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:25:56.152311+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:25:56.152311+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:25:56.152316+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:25:56.166713+00:00", "trade", 7.93, 32.0]
["2026-09-11T14:25:56.166720+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:25:56.166811+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:25:56.166812+00:00", "trade", 7.93, 38.0]
["2026-09-11T14:25:56.166812+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:25:56.167591+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:25:56.183584+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:25:56.205783+00:00", "trade", 7.93, 83.0]
["2026-09-11T14:25:56.206208+00:00", "trade", 7.9201, 83.0]
["2026-09-11T14:25:56.212050+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:25:56.212794+00:00", "trade", 7.9201, 25.0]
["2026-09-11T14:25:56.293815+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:25:56.294186+00:00", "trade", 7.92, 185.0]
["2026-09-11T14:25:56.294571+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:25:56.295790+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:25:56.369928+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.369929+00:00", "quote", 7.92, 7.99]
["2026-09-11T14:25:56.369930+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:25:56.369932+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.369933+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:25:56.369936+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.369936+00:00", "trade", 7.99, 254.0]
["2026-09-11T14:25:56.369936+00:00", "quote", 7.92, 7.99]
["2026-09-11T14:25:56.369954+00:00", "trade", 7.99, 700.0]
["2026-09-11T14:25:56.369954+00:00", "quote", 7.92, 8.0]
["2026-09-11T14:25:56.369955+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:25:56.369975+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:25:56.369982+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:25:56.369985+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:25:56.370024+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:25:56.370089+00:00", "trade", 7.97, 206.0]
["2026-09-11T14:25:56.370090+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:25:56.370099+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.370365+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.370400+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:25:56.370406+00:00", "trade", 7.98, 110.0]
["2026-09-11T14:25:56.370489+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.370498+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.370594+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:25:56.370596+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.370600+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:25:56.370607+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:56.370812+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:56.370925+00:00", "quote", 7.95, 8.13]
["2026-09-11T14:25:56.374385+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:25:56.374443+00:00", "trade", 7.9815, 300.0]
["2026-09-11T14:25:56.374947+00:00", "quote", 7.95, 8.13]
["2026-09-11T14:25:56.387805+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:56.396289+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:25:56.411113+00:00", "trade", 7.995, 58.0]
["2026-09-11T14:25:56.423989+00:00", "trade", 7.9501, 15.0]
["2026-09-11T14:25:56.452197+00:00", "trade", 7.99, 87.0]
["2026-09-11T14:25:56.470360+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:56.493845+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:25:56.501771+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:25:56.528856+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:25:56.528856+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:25:56.528858+00:00", "trade", 7.95, 192.0]
["2026-09-11T14:25:56.528891+00:00", "trade", 7.9568, 600.0]
["2026-09-11T14:25:56.529220+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:25:56.529224+00:00", "trade", 7.962, 600.0]
["2026-09-11T14:25:56.529504+00:00", "trade", 8.0, 79.0]
["2026-09-11T14:25:56.529508+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:25:56.529508+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:25:56.529508+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:56.529511+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:56.529516+00:00", "trade", 7.95, 86.0]
["2026-09-11T14:25:56.529609+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:56.530082+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:56.561116+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:56.572605+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:25:56.574544+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:25:56.593377+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:25:56.609974+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.638734+00:00", "trade", 7.955, 40.0]
["2026-09-11T14:25:56.644616+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:25:56.670166+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:25:56.675207+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:25:56.699524+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:25:56.699524+00:00", "trade", 7.95, 236.0]
["2026-09-11T14:25:56.740727+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:25:56.765945+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:25:56.766267+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:25:56.766418+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:25:56.768554+00:00", "trade", 8.1297, 40.0]
["2026-09-11T14:25:56.768593+00:00", "trade", 8.1297, 30.0]
["2026-09-11T14:25:56.768626+00:00", "trade", 8.1297, 30.0]
["2026-09-11T14:25:56.780365+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:25:56.780559+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:56.781239+00:00", "trade", 7.9206, 12.0]
["2026-09-11T14:25:56.788969+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:25:56.813675+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:25:56.814471+00:00", "trade", 7.9206, 100.0]
["2026-09-11T14:25:56.817501+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:25:56.828700+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:25:56.889190+00:00", "quote", 7.99, 8.13]
["2026-09-11T14:25:56.924742+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:56.925361+00:00", "trade", 7.9901, 100.0]
["2026-09-11T14:25:56.986672+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:25:56.986673+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:25:57.029683+00:00", "trade", 8.0028, 105.0]
["2026-09-11T14:25:57.067089+00:00", "trade", 8.081, 1.0]
["2026-09-11T14:25:57.070255+00:00", "trade", 8.06, 36.0]
["2026-09-11T14:25:57.070962+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:25:57.071039+00:00", "trade", 7.95, 5000.0]
["2026-09-11T14:25:57.071273+00:00", "trade", 7.9341, 175.0]
["2026-09-11T14:25:57.080647+00:00", "trade", 8.0, 61.0]
["2026-09-11T14:25:57.131331+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:57.131332+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:25:57.138473+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:57.138476+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:57.138476+00:00", "trade", 7.99, 1000.0]
["2026-09-11T14:25:57.138476+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:25:57.138476+00:00", "quote", 7.95, 8.13]
["2026-09-11T14:25:57.138479+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:25:57.138483+00:00", "trade", 7.96, 270.0]
["2026-09-11T14:25:57.138532+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:57.138541+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:25:57.138670+00:00", "quote", 7.92, 8.06]
["2026-09-11T14:25:57.139040+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:57.139041+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:25:57.142580+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:57.142593+00:00", "quote", 7.92, 8.13]
["2026-09-11T14:25:57.144017+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.144084+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.192796+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.218742+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:57.218748+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:57.218750+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:25:57.218755+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:25:57.218762+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:25:57.218763+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:25:57.218770+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:25:57.218774+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:25:57.218776+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:25:57.218783+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:25:57.218788+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:25:57.218790+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:25:57.218795+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:25:57.218796+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:25:57.218801+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:25:57.218803+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:57.218834+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:25:57.218835+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:25:57.218836+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:25:57.218877+00:00", "trade", 8.1, 2400.0]
["2026-09-11T14:25:57.218881+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.218944+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:25:57.218973+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.219033+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:25:57.219091+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:57.219131+00:00", "quote", 8.02, 8.13]
["2026-09-11T14:25:57.219152+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.219262+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.219371+00:00", "trade", 8.031, 100.0]
["2026-09-11T14:25:57.244849+00:00", "trade", 8.0325, 2.0]
["2026-09-11T14:25:57.245214+00:00", "trade", 8.0325, 1.0]
["2026-09-11T14:25:57.265281+00:00", "trade", 8.055, 10.0]
["2026-09-11T14:25:57.318349+00:00", "trade", 8.055, 18.0]
["2026-09-11T14:25:57.349394+00:00", "quote", 7.98, 8.13]
["2026-09-11T14:25:57.367356+00:00", "trade", 8.055, 71.0]
["2026-09-11T14:25:57.382209+00:00", "quote", 7.98, 8.12]
["2026-09-11T14:25:57.401309+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:25:57.403096+00:00", "trade", 7.9801, 500.0]
["2026-09-11T14:25:57.457119+00:00", "trade", 7.98, 400.0]
["2026-09-11T14:25:57.464107+00:00", "trade", 8.069, 50.0]
["2026-09-11T14:25:57.481876+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:25:57.484230+00:00", "trade", 7.9812, 30.0]
["2026-09-11T14:25:57.525841+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:57.525888+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:25:57.526225+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:57.526226+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:25:57.527806+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:25:57.532393+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:57.533473+00:00", "trade", 7.9801, 100.0]
["2026-09-11T14:25:57.542164+00:00", "trade", 8.0688, 3.0]
["2026-09-11T14:25:57.548379+00:00", "trade", 7.99, 64.0]
["2026-09-11T14:25:57.551520+00:00", "trade", 7.99, 36.0]
["2026-09-11T14:25:57.552529+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:25:57.553350+00:00", "trade", 7.98, 44.0]
["2026-09-11T14:25:57.553845+00:00", "trade", 7.9801, 44.0]
["2026-09-11T14:25:57.560504+00:00", "trade", 8.05, 63.0]
["2026-09-11T14:25:57.623319+00:00", "trade", 8.0688, 1.0]
["2026-09-11T14:25:57.658739+00:00", "trade", 7.98, 250.0]
["2026-09-11T14:25:57.659450+00:00", "quote", 7.98, 8.1]
["2026-09-11T14:25:57.659576+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:57.664159+00:00", "quote", 7.98, 8.12]
["2026-09-11T14:25:57.697593+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:25:57.698509+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:57.717920+00:00", "trade", 8.0294, 103.0]
["2026-09-11T14:25:57.722184+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:25:57.723238+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:25:57.747542+00:00", "trade", 7.9858, 50.0]
["2026-09-11T14:25:57.748878+00:00", "trade", 7.981, 100.0]
["2026-09-11T14:25:57.759570+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:25:57.799876+00:00", "trade", 8.005, 12.0]
["2026-09-11T14:25:57.809531+00:00", "trade", 8.03, 1000.0]
["2026-09-11T14:25:57.840747+00:00", "trade", 8.0292, 5.0]
["2026-09-11T14:25:57.842309+00:00", "trade", 8.03, 1000.0]
["2026-09-11T14:25:57.864909+00:00", "trade", 8.005, 1000.0]
["2026-09-11T14:25:57.875821+00:00", "trade", 8.005, 52.0]
["2026-09-11T14:25:57.916066+00:00", "trade", 7.9801, 2.0]
["2026-09-11T14:25:57.926093+00:00", "trade", 8.03, 1500.0]
["2026-09-11T14:25:57.931716+00:00", "trade", 7.9815, 100.0]
["2026-09-11T14:25:57.975985+00:00", "trade", 8.03, 1200.0]
["2026-09-11T14:25:57.982890+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:25:57.982957+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:25:57.996307+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:25:58.022334+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:25:58.049512+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:25:58.182811+00:00", "trade", 7.983, 10.0]
["2026-09-11T14:25:58.213469+00:00", "trade", 7.995, 90.0]
["2026-09-11T14:25:58.292925+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:25:58.370763+00:00", "trade", 7.995, 7.0]
["2026-09-11T14:25:58.370779+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:25:58.477020+00:00", "trade", 7.995, 25.0]
["2026-09-11T14:25:58.480687+00:00", "trade", 8.0058, 500.0]
["2026-09-11T14:25:58.531721+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:58.531796+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:58.531799+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:25:58.531899+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:25:58.532119+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:25:58.532119+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:58.532301+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:58.532302+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:25:58.532322+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:25:58.532328+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:25:58.532362+00:00", "trade", 8.0, 42.0]
["2026-09-11T14:25:58.547539+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:25:58.547550+00:00", "trade", 7.98, 39.0]
["2026-09-11T14:25:58.547552+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:25:58.547555+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:25:58.547558+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:25:58.547562+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:25:58.547562+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:58.547563+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:58.547567+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:25:58.547567+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:25:58.547568+00:00", "trade", 7.98, 18.0]
["2026-09-11T14:25:58.547705+00:00", "trade", 7.98, 443.0]
["2026-09-11T14:25:58.547705+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:25:58.547705+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:25:58.547744+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:25:58.548313+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:25:58.548314+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:58.548315+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:25:58.548315+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:25:58.548315+00:00", "quote", 7.94, 8.03]
["2026-09-11T14:25:58.548341+00:00", "quote", 7.94, 8.03]
["2026-09-11T14:25:58.549434+00:00", "quote", 7.94, 8.0]
["2026-09-11T14:25:58.561099+00:00", "trade", 7.9954, 200.0]
["2026-09-11T14:25:58.566650+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:25:58.647639+00:00", "quote", 7.92, 8.0]
["2026-09-11T14:25:58.799779+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:25:58.801408+00:00", "trade", 7.9799, 2.0]
["2026-09-11T14:25:58.827652+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:25:58.827653+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:25:58.883150+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:25:58.913880+00:00", "trade", 7.9999, 50.0]
["2026-09-11T14:25:58.931533+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:25:58.964565+00:00", "trade", 7.9952, 190.0]
["2026-09-11T14:25:58.979448+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:25:59.003274+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:25:59.003275+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:25:59.008207+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:25:59.016524+00:00", "trade", 7.9441, 150.0]
["2026-09-11T14:25:59.062836+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:25:59.146638+00:00", "trade", 7.9581, 100.0]
["2026-09-11T14:25:59.161983+00:00", "quote", 7.93, 8.0]
["2026-09-11T14:25:59.162055+00:00", "quote", 7.93, 8.0]
["2026-09-11T14:25:59.191004+00:00", "trade", 7.9301, 300.0]
["2026-09-11T14:25:59.191374+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:25:59.191382+00:00", "trade", 7.95, 86.0]
["2026-09-11T14:25:59.217759+00:00", "trade", 7.965, 2000.0]
["2026-09-11T14:25:59.218608+00:00", "quote", 7.93, 8.0]
["2026-09-11T14:25:59.236214+00:00", "trade", 7.9981, 45.0]
["2026-09-11T14:25:59.260243+00:00", "trade", 7.9301, 200.0]
["2026-09-11T14:25:59.283641+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:25:59.357790+00:00", "trade", 7.992, 60.0]
["2026-09-11T14:25:59.367443+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:25:59.439583+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:59.439932+00:00", "quote", 7.93, 8.0]
["2026-09-11T14:25:59.440385+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:25:59.512035+00:00", "trade", 7.9301, 356.0]
["2026-09-11T14:25:59.512466+00:00", "trade", 7.96, 40.0]
["2026-09-11T14:25:59.602607+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:25:59.607669+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:25:59.607680+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:25:59.607753+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:25:59.607941+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:25:59.607942+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:25:59.609284+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:59.609315+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:25:59.609390+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:25:59.609897+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:25:59.610127+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:25:59.610860+00:00", "trade", 7.9316, 376.0]
["2026-09-11T14:25:59.633692+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:25:59.636275+00:00", "trade", 7.965, 163.0]
["2026-09-11T14:25:59.664743+00:00", "trade", 7.9301, 1000.0]
["2026-09-11T14:25:59.666772+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:25:59.682088+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:25:59.809227+00:00", "trade", 7.9382, 50.0]
["2026-09-11T14:25:59.822187+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:25:59.851062+00:00", "trade", 7.965, 70.0]
["2026-09-11T14:25:59.905816+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:25:59.908092+00:00", "trade", 7.9301, 50.0]
["2026-09-11T14:25:59.913281+00:00", "trade", 7.9914, 1.0]
["2026-09-11T14:25:59.944491+00:00", "trade", 7.9382, 17.0]
["2026-09-11T14:25:59.944858+00:00", "trade", 7.9382, 1.0]
["2026-09-11T14:25:59.999869+00:00", "trade", 7.9651, 27.0]
["2026-09-11T14:26:00.074800+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:00.126927+00:00", "trade", 7.9636, 100.0]
["2026-09-11T14:26:00.146824+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:00.152884+00:00", "trade", 7.9636, 100.0]
["2026-09-11T14:26:00.158820+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:26:00.178832+00:00", "trade", 7.965, 3.0]
["2026-09-11T14:26:00.181635+00:00", "trade", 7.9342, 300.0]
["2026-09-11T14:26:00.202998+00:00", "trade", 7.994, 100.0]
["2026-09-11T14:26:00.207883+00:00", "trade", 7.965, 1000.0]
["2026-09-11T14:26:00.209815+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.215448+00:00", "trade", 7.9639, 60.0]
["2026-09-11T14:26:00.271642+00:00", "trade", 7.9958, 32.0]
["2026-09-11T14:26:00.286581+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:26:00.286582+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.286597+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.286632+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:26:00.322012+00:00", "trade", 7.9558, 2.0]
["2026-09-11T14:26:00.326242+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:26:00.336824+00:00", "trade", 7.9957, 100.0]
["2026-09-11T14:26:00.341716+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.341744+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.391039+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.391144+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:26:00.392041+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:26:00.395158+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.399342+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:26:00.445701+00:00", "trade", 7.97, 188.0]
["2026-09-11T14:26:00.445708+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:26:00.445769+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:26:00.445801+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:26:00.450014+00:00", "trade", 7.975, 800.0]
["2026-09-11T14:26:00.453889+00:00", "trade", 7.975, 12.0]
["2026-09-11T14:26:00.454754+00:00", "trade", 7.9506, 12.0]
["2026-09-11T14:26:00.456602+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:26:00.456603+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:26:00.456604+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.456611+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.456617+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.456624+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.456632+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:00.456635+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:00.456637+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:00.456651+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.456704+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:00.456746+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.456772+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.456779+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:00.456911+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.457334+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:26:00.457336+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:26:00.457531+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:00.457607+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:26:00.457607+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:26:00.457617+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:00.457623+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:26:00.457625+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.457627+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.457686+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:26:00.457686+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:26:00.457727+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:26:00.457731+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:26:00.457731+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:26:00.457732+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:26:00.457945+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.457968+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:26:00.457973+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:26:00.457975+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:26:00.457979+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:26:00.457984+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:26:00.457985+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:26:00.457988+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:00.458009+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458255+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458265+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:00.458266+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.458266+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458273+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458281+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458288+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458295+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458299+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:26:00.458299+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:26:00.458301+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:26:00.458302+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458306+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:26:00.458306+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.458308+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:00.458309+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:26:00.458310+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:00.458312+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.458314+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:26:00.458317+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458363+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458372+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458378+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458403+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458406+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:26:00.458406+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:26:00.458651+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.458651+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:26:00.458848+00:00", "trade", 7.9982, 562.0]
["2026-09-11T14:26:00.458885+00:00", "trade", 8.0, 1500.0]
["2026-09-11T14:26:00.458885+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:00.458887+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:00.458906+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:26:00.458913+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:26:00.459167+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:26:00.459246+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:26:00.459445+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459447+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:26:00.459447+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459448+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:26:00.459452+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459488+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459489+00:00", "trade", 8.0, 220.0]
["2026-09-11T14:26:00.459511+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459524+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:00.459542+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:26:00.459550+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:00.459554+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:26:00.459558+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:26:00.459560+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:26:00.459562+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:26:00.459572+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:00.459573+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:26:00.459573+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.459667+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.459737+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.464122+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.467690+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.467691+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.479030+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:00.479031+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:26:00.480577+00:00", "trade", 7.9506, 7.0]
["2026-09-11T14:26:00.482343+00:00", "trade", 8.0243, 36.0]
["2026-09-11T14:26:00.483149+00:00", "trade", 8.02, 29.0]
["2026-09-11T14:26:00.502188+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:26:00.519742+00:00", "trade", 7.9917, 300.0]
["2026-09-11T14:26:00.559039+00:00", "quote", 7.97, 8.03]
["2026-09-11T14:26:00.559422+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:26:00.559471+00:00", "quote", 7.97, 8.03]
["2026-09-11T14:26:00.559746+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.559882+00:00", "quote", 7.95, 8.03]
["2026-09-11T14:26:00.599824+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:00.665209+00:00", "quote", 7.95, 8.03]
["2026-09-11T14:26:00.665946+00:00", "quote", 7.95, 8.03]
["2026-09-11T14:26:00.666024+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:26:00.666025+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:26:00.666041+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:26:00.666051+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:26:00.685287+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:26:00.787591+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.787618+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.787642+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.795492+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:00.851413+00:00", "trade", 8.02, 19.0]
["2026-09-11T14:26:00.867735+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:26:00.868184+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:26:00.868222+00:00", "trade", 7.995, 120.0]
["2026-09-11T14:26:00.868666+00:00", "trade", 7.995, 32.0]
["2026-09-11T14:26:00.871580+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:00.872779+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:00.874031+00:00", "trade", 8.02, 135.0]
["2026-09-11T14:26:00.874286+00:00", "trade", 8.02, 65.0]
["2026-09-11T14:26:00.874835+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.874862+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.874933+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:26:00.874934+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:00.874934+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:26:00.876650+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:00.878955+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.878991+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.888017+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:00.893802+00:00", "trade", 7.995, 275.0]
["2026-09-11T14:26:00.897433+00:00", "trade", 8.0298, 175.0]
["2026-09-11T14:26:00.897651+00:00", "trade", 8.0299, 300.0]
["2026-09-11T14:26:00.900833+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:00.903045+00:00", "trade", 7.9601, 19.0]
["2026-09-11T14:26:00.922717+00:00", "trade", 7.9816, 100.0]
["2026-09-11T14:26:00.927647+00:00", "trade", 7.995, 190.0]
["2026-09-11T14:26:00.950503+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.950529+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:00.956077+00:00", "trade", 7.995, 5.0]
["2026-09-11T14:26:00.969003+00:00", "trade", 8.0294, 1.0]
["2026-09-11T14:26:00.994517+00:00", "trade", 8.0281, 6.0]
["2026-09-11T14:26:01.009500+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.009527+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.025996+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:26:01.045923+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:26:01.068100+00:00", "trade", 8.03, 1500.0]
["2026-09-11T14:26:01.068814+00:00", "trade", 8.0299, 1500.0]
["2026-09-11T14:26:01.075991+00:00", "trade", 8.023, 50.0]
["2026-09-11T14:26:01.078641+00:00", "trade", 8.03, 1900.0]
["2026-09-11T14:26:01.079195+00:00", "trade", 8.0299, 1900.0]
["2026-09-11T14:26:01.079564+00:00", "trade", 8.0299, 1600.0]
["2026-09-11T14:26:01.084420+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:26:01.096221+00:00", "trade", 7.9864, 22.0]
["2026-09-11T14:26:01.183411+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:26:01.185581+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.185841+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.200043+00:00", "trade", 8.0245, 100.0]
["2026-09-11T14:26:01.250729+00:00", "trade", 8.0299, 2.0]
["2026-09-11T14:26:01.254895+00:00", "trade", 7.9601, 73.0]
["2026-09-11T14:26:01.263776+00:00", "trade", 8.0299, 66.0]
["2026-09-11T14:26:01.287388+00:00", "trade", 8.0245, 100.0]
["2026-09-11T14:26:01.369847+00:00", "trade", 8.0281, 6.0]
["2026-09-11T14:26:01.404806+00:00", "trade", 8.03, 43.0]
["2026-09-11T14:26:01.435335+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:26:01.448845+00:00", "trade", 8.0296, 1870.0]
["2026-09-11T14:26:01.452290+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:26:01.455113+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:26:01.481629+00:00", "trade", 8.0289, 1.0]
["2026-09-11T14:26:01.493160+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:01.537855+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.555643+00:00", "trade", 8.03, 112.0]
["2026-09-11T14:26:01.588756+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:26:01.645943+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:26:01.685493+00:00", "trade", 8.0219, 1.0]
["2026-09-11T14:26:01.699082+00:00", "trade", 7.995, 25.0]
["2026-09-11T14:26:01.741586+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:26:01.747570+00:00", "quote", 7.96, 8.03]
["2026-09-11T14:26:01.780909+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:26:01.859330+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:01.894229+00:00", "trade", 8.03, 97.0]
["2026-09-11T14:26:01.897380+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:01.899328+00:00", "trade", 8.0294, 70.0]
["2026-09-11T14:26:01.946610+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:01.965043+00:00", "trade", 8.029, 900.0]
["2026-09-11T14:26:01.991436+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:26:02.007031+00:00", "trade", 8.03, 600.0]
["2026-09-11T14:26:02.007246+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:02.007315+00:00", "trade", 8.03, 195.0]
["2026-09-11T14:26:02.008644+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:02.008835+00:00", "trade", 8.0299, 600.0]
["2026-09-11T14:26:02.009199+00:00", "trade", 8.0299, 5.0]
["2026-09-11T14:26:02.009227+00:00", "trade", 8.0299, 200.0]
["2026-09-11T14:26:02.009271+00:00", "trade", 8.0299, 195.0]
["2026-09-11T14:26:02.027969+00:00", "trade", 8.005, 18.0]
["2026-09-11T14:26:02.035988+00:00", "trade", 7.9984, 5.0]
["2026-09-11T14:26:02.074034+00:00", "trade", 8.0028, 60.0]
["2026-09-11T14:26:02.091754+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:02.098069+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:26:02.155801+00:00", "trade", 8.026, 100.0]
["2026-09-11T14:26:02.158241+00:00", "trade", 8.0299, 12.0]
["2026-09-11T14:26:02.179682+00:00", "trade", 8.02, 62.0]
["2026-09-11T14:26:02.205913+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:02.256503+00:00", "trade", 7.9801, 300.0]
["2026-09-11T14:26:02.327161+00:00", "trade", 8.03, 186.0]
["2026-09-11T14:26:02.327446+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:02.327634+00:00", "trade", 8.0299, 186.0]
["2026-09-11T14:26:02.327760+00:00", "trade", 8.03, 214.0]
["2026-09-11T14:26:02.327990+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:26:02.328017+00:00", "trade", 8.0299, 214.0]
["2026-09-11T14:26:02.352721+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:26:02.358086+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:26:02.384186+00:00", "trade", 8.0051, 117.0]
["2026-09-11T14:26:02.422518+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:02.452812+00:00", "trade", 8.03, 900.0]
["2026-09-11T14:26:02.453516+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:02.464131+00:00", "trade", 8.0299, 500.0]
["2026-09-11T14:26:02.469822+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:02.513685+00:00", "trade", 8.0242, 33.0]
["2026-09-11T14:26:02.526101+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:02.614803+00:00", "trade", 8.029, 64.0]
["2026-09-11T14:26:02.620457+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:26:02.630194+00:00", "trade", 8.03, 250.0]
["2026-09-11T14:26:02.630194+00:00", "quote", 7.98, 8.03]
["2026-09-11T14:26:02.630196+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:26:02.630197+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:02.630217+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:26:02.630224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:02.630299+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:02.630307+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:02.630334+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:02.630334+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:26:02.630374+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:26:02.630376+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:02.630376+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:02.630378+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:26:02.630379+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:02.630381+00:00", "trade", 8.03, 41.0]
["2026-09-11T14:26:02.630856+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:26:02.631388+00:00", "quote", 8.02, 8.11]
["2026-09-11T14:26:02.657165+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:02.657186+00:00", "trade", 8.065, 10.0]
["2026-09-11T14:26:02.657248+00:00", "quote", 8.02, 8.11]
["2026-09-11T14:26:02.657541+00:00", "quote", 8.0, 8.11]
["2026-09-11T14:26:02.659235+00:00", "trade", 8.0301, 10.0]
["2026-09-11T14:26:02.663689+00:00", "quote", 8.0, 8.11]
["2026-09-11T14:26:02.678219+00:00", "quote", 7.99, 8.11]
["2026-09-11T14:26:02.729808+00:00", "trade", 7.9901, 5.0]
["2026-09-11T14:26:02.745562+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:02.819229+00:00", "trade", 8.05, 472.0]
["2026-09-11T14:26:02.868184+00:00", "trade", 8.0712, 500.0]
["2026-09-11T14:26:02.880015+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:26:02.915556+00:00", "trade", 8.0695, 100.0]
["2026-09-11T14:26:03.042416+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:03.048619+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:26:03.093361+00:00", "quote", 7.99, 8.11]
["2026-09-11T14:26:03.123204+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:03.130449+00:00", "trade", 8.05, 16.0]
["2026-09-11T14:26:03.132698+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:03.135793+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:03.145445+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:26:03.154945+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:03.155696+00:00", "trade", 8.0999, 10.0]
["2026-09-11T14:26:03.157457+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:03.158654+00:00", "trade", 8.1094, 10.0]
["2026-09-11T14:26:03.175386+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:26:03.192563+00:00", "trade", 8.05, 29.0]
["2026-09-11T14:26:03.196299+00:00", "quote", 8.03, 8.11]
["2026-09-11T14:26:03.196342+00:00", "quote", 8.03, 8.11]
["2026-09-11T14:26:03.202248+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:03.220164+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:26:03.229013+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:03.249704+00:00", "trade", 8.0699, 2.0]
["2026-09-11T14:26:03.268017+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:03.274075+00:00", "trade", 8.0699, 20.0]
["2026-09-11T14:26:03.305195+00:00", "trade", 8.07, 115.0]
["2026-09-11T14:26:03.317284+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:03.354616+00:00", "trade", 8.0699, 350.0]
["2026-09-11T14:26:03.367754+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:26:03.399941+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:03.400614+00:00", "trade", 8.0699, 200.0]
["2026-09-11T14:26:03.401660+00:00", "trade", 8.0699, 996.0]
["2026-09-11T14:26:03.402023+00:00", "trade", 8.0699, 1.0]
["2026-09-11T14:26:03.434027+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:03.434076+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:03.434135+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:03.488415+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.488474+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.489087+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.489145+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.489153+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.489200+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.495768+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:26:03.495771+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:03.495771+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:26:03.495788+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:26:03.495797+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:26:03.496131+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:26:03.496345+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:26:03.496606+00:00", "quote", 8.05, 8.12]
["2026-09-11T14:26:03.496636+00:00", "quote", 8.03, 8.12]
["2026-09-11T14:26:03.509723+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:26:03.509725+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:26:03.509727+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:26:03.509745+00:00", "quote", 8.04, 8.12]
["2026-09-11T14:26:03.514216+00:00", "trade", 8.11, 34.0]
["2026-09-11T14:26:03.514225+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:26:03.514629+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:26:03.514693+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:26:03.520393+00:00", "trade", 8.1196, 226.0]
["2026-09-11T14:26:03.526157+00:00", "trade", 8.1194, 270.0]
["2026-09-11T14:26:03.540083+00:00", "trade", 8.1192, 150.0]
["2026-09-11T14:26:03.540580+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:26:03.565138+00:00", "quote", 8.04, 8.12]
["2026-09-11T14:26:03.581199+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:26:03.610108+00:00", "quote", 8.04, 8.12]
["2026-09-11T14:26:03.682712+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:03.776606+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:26:03.776635+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:26:03.776637+00:00", "quote", 8.04, 8.12]
["2026-09-11T14:26:03.776648+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:26:03.776659+00:00", "quote", 8.04, 8.11]
["2026-09-11T14:26:03.776919+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:03.776965+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:26:03.777110+00:00", "quote", 8.04, 8.11]
["2026-09-11T14:26:03.777123+00:00", "quote", 8.04, 8.11]
["2026-09-11T14:26:03.777472+00:00", "quote", 8.04, 8.11]
["2026-09-11T14:26:03.808501+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:26:03.823158+00:00", "quote", 8.03, 8.11]
["2026-09-11T14:26:03.852696+00:00", "trade", 8.1007, 1.0]
["2026-09-11T14:26:03.857337+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:03.885629+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:26:03.920429+00:00", "trade", 8.1099, 43.0]
["2026-09-11T14:26:04.013447+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.014142+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:04.062751+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:26:04.070398+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:26:04.090298+00:00", "trade", 8.1143, 60.0]
["2026-09-11T14:26:04.322436+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:26:04.345851+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:26:04.387934+00:00", "trade", 8.095, 20.0]
["2026-09-11T14:26:04.415956+00:00", "trade", 8.0757, 50.0]
["2026-09-11T14:26:04.503758+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.520712+00:00", "trade", 8.09, 123.0]
["2026-09-11T14:26:04.521833+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:26:04.521835+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:26:04.521854+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.521882+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:26:04.523938+00:00", "trade", 8.11, 300.0]
["2026-09-11T14:26:04.523990+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:26:04.524399+00:00", "trade", 8.1099, 600.0]
["2026-09-11T14:26:04.524789+00:00", "trade", 8.1099, 400.0]
["2026-09-11T14:26:04.525184+00:00", "trade", 8.1099, 800.0]
["2026-09-11T14:26:04.525528+00:00", "trade", 8.1098, 540.0]
["2026-09-11T14:26:04.527065+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:26:04.532303+00:00", "trade", 8.109, 200.0]
["2026-09-11T14:26:04.542795+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.637994+00:00", "trade", 8.1061, 50.0]
["2026-09-11T14:26:04.692889+00:00", "trade", 8.09, 190.0]
["2026-09-11T14:26:04.700673+00:00", "trade", 8.1075, 100.0]
["2026-09-11T14:26:04.701788+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:26:04.730562+00:00", "trade", 8.1099, 30.0]
["2026-09-11T14:26:04.762107+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:26:04.794761+00:00", "trade", 8.09, 22.0]
["2026-09-11T14:26:04.809988+00:00", "trade", 8.1086, 25.0]
["2026-09-11T14:26:04.867383+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:26:04.887837+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.887895+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:04.920318+00:00", "trade", 8.1099, 20.0]
["2026-09-11T14:26:05.024050+00:00", "trade", 8.074, 10.0]
["2026-09-11T14:26:05.064583+00:00", "trade", 8.106, 20.0]
["2026-09-11T14:26:05.085066+00:00", "trade", 8.1089, 50.0]
["2026-09-11T14:26:05.199157+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:26:05.226787+00:00", "trade", 8.1099, 9.0]
["2026-09-11T14:26:05.234529+00:00", "trade", 8.074, 10.0]
["2026-09-11T14:26:05.297791+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:26:05.401799+00:00", "trade", 8.09, 60.0]
["2026-09-11T14:26:05.487753+00:00", "trade", 8.1099, 38.0]
["2026-09-11T14:26:05.517156+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:05.521002+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:26:05.521865+00:00", "trade", 8.074, 5.0]
["2026-09-11T14:26:05.522687+00:00", "trade", 8.0701, 150.0]
["2026-09-11T14:26:05.547101+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:26:05.555327+00:00", "trade", 8.0701, 5000.0]
["2026-09-11T14:26:05.561584+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:05.586012+00:00", "trade", 8.0772, 50.0]
["2026-09-11T14:26:05.590657+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:26:05.640551+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:26:05.654329+00:00", "trade", 8.074, 3.0]
["2026-09-11T14:26:05.663618+00:00", "trade", 8.07, 163.0]
["2026-09-11T14:26:05.673194+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:05.719345+00:00", "trade", 8.11, 28.0]
["2026-09-11T14:26:05.719346+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:26:05.733718+00:00", "trade", 8.074, 20.0]
["2026-09-11T14:26:05.754707+00:00", "trade", 8.1, 23.0]
["2026-09-11T14:26:05.754727+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:05.754757+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:26:05.759742+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:26:05.762443+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:26:05.764038+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:26:05.764039+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:05.765275+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:26:05.767555+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:26:05.776300+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:05.777979+00:00", "trade", 8.11, 21.0]
["2026-09-11T14:26:05.819134+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:05.819194+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:05.819247+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:05.830069+00:00", "trade", 8.095, 4.0]
["2026-09-11T14:26:05.834675+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:26:05.836048+00:00", "trade", 8.08, 46.0]
["2026-09-11T14:26:05.842996+00:00", "trade", 8.095, 39.0]
["2026-09-11T14:26:05.846355+00:00", "trade", 8.08, 130.0]
["2026-09-11T14:26:05.846385+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:05.846444+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:05.876429+00:00", "trade", 8.0999, 1000.0]
["2026-09-11T14:26:05.918385+00:00", "trade", 8.085, 9.0]
["2026-09-11T14:26:05.919250+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:05.925399+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:06.066019+00:00", "trade", 8.0999, 10.0]
["2026-09-11T14:26:06.070323+00:00", "trade", 8.097, 20.0]
["2026-09-11T14:26:06.094719+00:00", "trade", 8.085, 150.0]
["2026-09-11T14:26:06.101796+00:00", "trade", 8.097, 15.0]
["2026-09-11T14:26:06.110887+00:00", "trade", 8.097, 30.0]
["2026-09-11T14:26:06.147419+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:06.148904+00:00", "trade", 8.085, 90.0]
["2026-09-11T14:26:06.176887+00:00", "trade", 8.07, 130.0]
["2026-09-11T14:26:06.198672+00:00", "trade", 8.085, 3.0]
["2026-09-11T14:26:06.287091+00:00", "trade", 8.0995, 1.0]
["2026-09-11T14:26:06.308098+00:00", "trade", 8.0999, 43.0]
["2026-09-11T14:26:06.406835+00:00", "trade", 8.0986, 100.0]
["2026-09-11T14:26:06.461891+00:00", "trade", 8.085, 43.0]
["2026-09-11T14:26:06.463772+00:00", "trade", 8.0994, 1.0]
["2026-09-11T14:26:06.481735+00:00", "trade", 8.085, 20.0]
["2026-09-11T14:26:06.482819+00:00", "trade", 8.0999, 20.0]
["2026-09-11T14:26:06.549751+00:00", "trade", 8.099, 10.0]
["2026-09-11T14:26:06.611452+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:26:06.658257+00:00", "trade", 8.0729, 60.0]
["2026-09-11T14:26:06.714655+00:00", "trade", 8.0948, 1000.0]
["2026-09-11T14:26:06.757533+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:26:06.870512+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:26:06.870757+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:26:06.876511+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:06.888127+00:00", "trade", 8.0752, 62.0]
["2026-09-11T14:26:06.895617+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:26:07.100865+00:00", "trade", 8.085, 35.0]
["2026-09-11T14:26:07.219343+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:26:07.219587+00:00", "trade", 8.085, 24.0]
["2026-09-11T14:26:07.328474+00:00", "trade", 8.0999, 4.0]
["2026-09-11T14:26:07.343452+00:00", "trade", 8.0701, 131.0]
["2026-09-11T14:26:07.394819+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:07.455323+00:00", "trade", 8.0997, 72.0]
["2026-09-11T14:26:07.461089+00:00", "trade", 8.0993, 1.0]
["2026-09-11T14:26:07.475137+00:00", "trade", 8.097, 1.0]
["2026-09-11T14:26:07.554346+00:00", "trade", 8.073, 1.0]
["2026-09-11T14:26:07.556712+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.556766+00:00", "trade", 8.09, 26.0]
["2026-09-11T14:26:07.556766+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.556780+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.556841+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:26:07.556843+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.556890+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.556921+00:00", "trade", 8.07, 130.0]
["2026-09-11T14:26:07.556994+00:00", "trade", 8.07, 55.0]
["2026-09-11T14:26:07.557003+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:26:07.557013+00:00", "quote", 8.03, 8.09]
["2026-09-11T14:26:07.557014+00:00", "trade", 8.07, 36.0]
["2026-09-11T14:26:07.557084+00:00", "quote", 8.03, 8.09]
["2026-09-11T14:26:07.557404+00:00", "trade", 8.07, 64.0]
["2026-09-11T14:26:07.557523+00:00", "quote", 8.03, 8.09]
["2026-09-11T14:26:07.557575+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:26:07.593541+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:07.593896+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:07.594338+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:26:07.595074+00:00", "trade", 8.0979, 233.0]
["2026-09-11T14:26:07.636021+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:26:07.652159+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:07.681781+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:26:07.706135+00:00", "trade", 8.09, 87.0]
["2026-09-11T14:26:07.708570+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.708612+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:07.708638+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:07.708659+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:07.708840+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:07.734431+00:00", "trade", 8.06, 2500.0]
["2026-09-11T14:26:07.791409+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:26:07.851567+00:00", "trade", 8.096, 1.0]
["2026-09-11T14:26:07.862228+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:26:07.945910+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:07.945911+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:07.945984+00:00", "trade", 8.06, 70.0]
["2026-09-11T14:26:07.945985+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:07.946342+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:26:08.028257+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:26:08.124849+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:26:08.273985+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:26:08.275656+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:26:08.307299+00:00", "trade", 8.0617, 1196.0]
["2026-09-11T14:26:08.307659+00:00", "trade", 8.0617, 1.0]
["2026-09-11T14:26:08.460940+00:00", "trade", 8.0672, 116.0]
["2026-09-11T14:26:08.470630+00:00", "trade", 8.0995, 50.0]
["2026-09-11T14:26:08.509858+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:08.520627+00:00", "trade", 8.0601, 8.0]
["2026-09-11T14:26:08.563714+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:08.568369+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:08.568420+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:08.568451+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:08.641294+00:00", "trade", 8.0804, 200.0]
["2026-09-11T14:26:08.666883+00:00", "trade", 8.0999, 10.0]
["2026-09-11T14:26:08.700464+00:00", "trade", 8.097, 25.0]
["2026-09-11T14:26:08.722914+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:26:08.722916+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:26:08.723178+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:08.723212+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:26:08.723214+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:26:08.723217+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:26:08.723219+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:26:08.723219+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:08.723221+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:26:08.723226+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:08.723228+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:26:08.723230+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:26:08.723335+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:26:08.723336+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:08.723489+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:26:08.723490+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:26:08.723491+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:26:08.723734+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:26:08.723818+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:08.723888+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:26:08.724073+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:08.727500+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:26:08.729247+00:00", "trade", 8.095, 762.0]
["2026-09-11T14:26:08.735845+00:00", "trade", 8.0883, 71.0]
["2026-09-11T14:26:08.836078+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:08.852267+00:00", "trade", 8.073, 10.0]
["2026-09-11T14:26:08.948879+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:08.997929+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:26:09.098552+00:00", "trade", 8.085, 75.0]
["2026-09-11T14:26:09.128197+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:26:09.140703+00:00", "trade", 8.0999, 14.0]
["2026-09-11T14:26:09.167937+00:00", "trade", 8.097, 37.0]
["2026-09-11T14:26:09.203426+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:09.336901+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:09.339280+00:00", "trade", 8.085, 7.0]
["2026-09-11T14:26:09.340358+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.340369+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.440965+00:00", "trade", 8.097, 2.0]
["2026-09-11T14:26:09.513420+00:00", "trade", 8.0701, 6.0]
["2026-09-11T14:26:09.540941+00:00", "trade", 8.073, 1.0]
["2026-09-11T14:26:09.690931+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:26:09.718616+00:00", "trade", 8.085, 43.0]
["2026-09-11T14:26:09.719252+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:26:09.723145+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:26:09.729237+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:09.731780+00:00", "trade", 8.09, 57.0]
["2026-09-11T14:26:09.734608+00:00", "trade", 8.099, 337.0]
["2026-09-11T14:26:09.734701+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:26:09.758343+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:09.758356+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.758561+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.793158+00:00", "trade", 8.0999, 10.0]
["2026-09-11T14:26:09.833982+00:00", "trade", 8.0999, 35.0]
["2026-09-11T14:26:09.871974+00:00", "trade", 8.0999, 76.0]
["2026-09-11T14:26:09.908028+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.908070+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.908081+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:09.936071+00:00", "trade", 8.073, 2.0]
["2026-09-11T14:26:09.954705+00:00", "trade", 8.085, 6.0]
["2026-09-11T14:26:10.076385+00:00", "trade", 8.094, 40.0]
["2026-09-11T14:26:10.166851+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:26:10.217768+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:26:10.262606+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:10.264950+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:10.300431+00:00", "trade", 8.09, 17.0]
["2026-09-11T14:26:10.318022+00:00", "trade", 8.085, 4.0]
["2026-09-11T14:26:10.324980+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:10.413431+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:26:10.498162+00:00", "trade", 8.085, 90.0]
["2026-09-11T14:26:10.506343+00:00", "trade", 8.0881, 200.0]
["2026-09-11T14:26:10.513466+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:10.674213+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:26:10.763103+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:26:10.780169+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:26:10.799642+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:26:10.881227+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:26:10.931563+00:00", "trade", 8.073, 66.0]
["2026-09-11T14:26:11.018132+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.038434+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:26:11.057625+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:26:11.076719+00:00", "trade", 8.0883, 500.0]
["2026-09-11T14:26:11.109384+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:26:11.109386+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.109437+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.109453+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.109858+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.109862+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:26:11.109863+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:26:11.109880+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:26:11.109882+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.109935+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.110030+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:26:11.110030+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:11.117474+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:26:11.117475+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.117479+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:26:11.117482+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.117520+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.121899+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:26:11.122191+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.122227+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:26:11.122257+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:26:11.122260+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:26:11.122264+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:26:11.122265+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:26:11.122267+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:26:11.122270+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:26:11.122274+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:26:11.122345+00:00", "trade", 8.09, 63.0]
["2026-09-11T14:26:11.122345+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:26:11.122409+00:00", "trade", 8.09, 37.0]
["2026-09-11T14:26:11.122539+00:00", "trade", 8.09, 44.0]
["2026-09-11T14:26:11.122540+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.122559+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:26:11.122730+00:00", "trade", 8.09, 56.0]
["2026-09-11T14:26:11.144438+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:26:11.184202+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:11.213674+00:00", "trade", 8.0861, 2000.0]
["2026-09-11T14:26:11.290204+00:00", "trade", 8.0991, 101.0]
["2026-09-11T14:26:11.406492+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:26:11.432139+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:26:11.442304+00:00", "trade", 8.097, 38.0]
["2026-09-11T14:26:11.810997+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:11.848455+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:11.848456+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:26:11.848474+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:26:11.848538+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:26:11.848755+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:26:11.848765+00:00", "trade", 8.07, 447.0]
["2026-09-11T14:26:11.848769+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:11.848911+00:00", "trade", 8.07, 53.0]
["2026-09-11T14:26:11.848925+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:11.849033+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:11.849045+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:26:11.849048+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:26:11.849048+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:26:11.849048+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:11.849052+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:11.849056+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:11.849293+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:11.852483+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:11.931792+00:00", "trade", 8.07, 1000.0]
["2026-09-11T14:26:11.995250+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:11.995286+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.030742+00:00", "trade", 8.075, 5.0]
["2026-09-11T14:26:12.059228+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.059235+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.059322+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:12.160263+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:12.220697+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:26:12.282706+00:00", "trade", 8.0894, 100.0]
["2026-09-11T14:26:12.291939+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:26:12.316207+00:00", "trade", 8.075, 8.0]
["2026-09-11T14:26:12.322111+00:00", "trade", 8.087, 1.0]
["2026-09-11T14:26:12.358258+00:00", "trade", 8.075, 2.0]
["2026-09-11T14:26:12.364608+00:00", "trade", 8.09, 123.0]
["2026-09-11T14:26:12.393590+00:00", "trade", 8.0894, 18.0]
["2026-09-11T14:26:12.426001+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:26:12.427799+00:00", "trade", 8.089, 293.0]
["2026-09-11T14:26:12.450329+00:00", "trade", 8.075, 500.0]
["2026-09-11T14:26:12.453707+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.464439+00:00", "trade", 8.075, 500.0]
["2026-09-11T14:26:12.472864+00:00", "trade", 8.075, 50.0]
["2026-09-11T14:26:12.484613+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.484884+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:12.485054+00:00", "trade", 8.07, 27.0]
["2026-09-11T14:26:12.485214+00:00", "trade", 8.07, 400.0]
["2026-09-11T14:26:12.485497+00:00", "trade", 8.07, 73.0]
["2026-09-11T14:26:12.503018+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.503023+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:12.503027+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:26:12.503028+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:26:12.503137+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:26:12.503138+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:26:12.503138+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:12.505070+00:00", "trade", 8.0606, 10.0]
["2026-09-11T14:26:12.505109+00:00", "trade", 8.0606, 30.0]
["2026-09-11T14:26:12.505157+00:00", "trade", 8.0606, 2.0]
["2026-09-11T14:26:12.505194+00:00", "trade", 8.0606, 11.0]
["2026-09-11T14:26:12.505234+00:00", "trade", 8.0606, 10.0]
["2026-09-11T14:26:12.531663+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:12.607928+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:12.717453+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:26:12.717453+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:12.717487+00:00", "trade", 8.06, 37.0]
["2026-09-11T14:26:12.717536+00:00", "trade", 8.06, 33.0]
["2026-09-11T14:26:12.717539+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:26:12.717828+00:00", "trade", 8.06, 6.0]
["2026-09-11T14:26:12.756160+00:00", "trade", 8.065, 15.0]
["2026-09-11T14:26:12.756311+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:26:12.770162+00:00", "trade", 8.0616, 58.0]
["2026-09-11T14:26:12.958505+00:00", "trade", 8.065, 35.0]
["2026-09-11T14:26:12.972814+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:12.976177+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.976285+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.977825+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.979939+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:26:12.979940+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:26:12.979941+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:26:12.979942+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:26:12.979946+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:26:12.979947+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:26:12.979981+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:12.980003+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:12.980240+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:26:12.980251+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:12.980301+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:26:12.980358+00:00", "quote", 8.07, 8.07]
["2026-09-11T14:26:12.980366+00:00", "trade", 8.09, 70.0]
["2026-09-11T14:26:12.980396+00:00", "trade", 8.07, 34.0]
["2026-09-11T14:26:12.980429+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:26:12.980432+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:12.980433+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:12.980433+00:00", "trade", 8.09, 90.0]
["2026-09-11T14:26:12.980433+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:12.980438+00:00", "trade", 8.07, 16.0]
["2026-09-11T14:26:12.980438+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:12.980503+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:12.980646+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:12.980647+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:26:12.980665+00:00", "trade", 8.07, 52.0]
["2026-09-11T14:26:12.980680+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:12.980704+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:12.980796+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.980863+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:12.981537+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:12.981538+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:26:12.981566+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.142293+00:00", "trade", 8.0799, 8.0]
["2026-09-11T14:26:13.266786+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.266818+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:26:13.266872+00:00", "trade", 8.08, 16.0]
["2026-09-11T14:26:13.266872+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.266874+00:00", "trade", 8.08, 34.0]
["2026-09-11T14:26:13.266875+00:00", "trade", 8.08, 52.0]
["2026-09-11T14:26:13.266877+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:13.266879+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.266886+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.266893+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.266900+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:13.267231+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:13.267711+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:26:13.267745+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.268221+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.268457+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.268462+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:26:13.268467+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:26:13.268470+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.268829+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:26:13.269074+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:13.269100+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:26:13.269102+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:13.269105+00:00", "trade", 8.1, 994.0]
["2026-09-11T14:26:13.269109+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:13.269249+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:13.269400+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:13.269401+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:26:13.269438+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:26:13.269438+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:26:13.269521+00:00", "trade", 8.08, 68.0]
["2026-09-11T14:26:13.269522+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:26:13.269653+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:26:13.269689+00:00", "trade", 8.08, 80.0]
["2026-09-11T14:26:13.269717+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.269782+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:26:13.283657+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:26:13.355297+00:00", "trade", 8.096, 5.0]
["2026-09-11T14:26:13.444708+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:26:13.453040+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:26:13.512037+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:26:13.516695+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:26:13.554464+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.655901+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:13.675069+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:13.721786+00:00", "trade", 8.0799, 7.0]
["2026-09-11T14:26:13.755752+00:00", "trade", 8.07, 368.0]
["2026-09-11T14:26:13.756503+00:00", "trade", 8.06, 93.0]
["2026-09-11T14:26:13.780305+00:00", "trade", 8.0635, 25.0]
["2026-09-11T14:26:13.895014+00:00", "trade", 8.0799, 100.0]
["2026-09-11T14:26:13.895371+00:00", "trade", 8.0799, 5.0]
["2026-09-11T14:26:13.917053+00:00", "trade", 8.0601, 4.0]
["2026-09-11T14:26:13.954139+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:26:13.954140+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:26:13.954167+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:26:13.954511+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:14.053024+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:14.065675+00:00", "trade", 8.06, 36.0]
["2026-09-11T14:26:14.340956+00:00", "trade", 8.0799, 50.0]
["2026-09-11T14:26:14.365684+00:00", "trade", 8.0796, 3.0]
["2026-09-11T14:26:14.596172+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:26:14.622708+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:14.623649+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:14.628835+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:14.628898+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:14.628934+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:14.677451+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:26:14.677761+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:26:14.678965+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:26:14.772085+00:00", "trade", 8.073, 30.0]
["2026-09-11T14:26:14.800671+00:00", "trade", 8.0798, 130.0]
["2026-09-11T14:26:14.875317+00:00", "trade", 8.07, 1000.0]
["2026-09-11T14:26:14.894320+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:26:14.896432+00:00", "trade", 8.07, 44.0]
["2026-09-11T14:26:14.896434+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:14.896434+00:00", "trade", 8.06, 38.0]
["2026-09-11T14:26:14.896434+00:00", "trade", 8.06, 68.0]
["2026-09-11T14:26:14.964404+00:00", "trade", 8.0635, 50.0]
["2026-09-11T14:26:14.980980+00:00", "trade", 8.0799, 3.0]
["2026-09-11T14:26:15.067935+00:00", "trade", 8.0679, 2.0]
["2026-09-11T14:26:15.094337+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:15.094346+00:00", "trade", 8.06, 52.0]
["2026-09-11T14:26:15.098034+00:00", "trade", 8.0786, 495.0]
["2026-09-11T14:26:15.102424+00:00", "trade", 8.0706, 50.0]
["2026-09-11T14:26:15.104346+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:26:15.109827+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:15.243655+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:15.243814+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:26:15.243814+00:00", "trade", 8.06, 54.0]
["2026-09-11T14:26:15.268340+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:15.336155+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:26:15.338524+00:00", "trade", 8.0601, 25.0]
["2026-09-11T14:26:15.387538+00:00", "trade", 8.0797, 20.0]
["2026-09-11T14:26:15.457370+00:00", "trade", 8.06, 60.0]
["2026-09-11T14:26:15.483414+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:15.485114+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:15.512533+00:00", "trade", 8.08, 125.0]
["2026-09-11T14:26:15.551809+00:00", "trade", 8.07, 61.0]
["2026-09-11T14:26:15.628626+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:26:15.674457+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:15.787200+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:26:15.909784+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:26:16.063909+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:26:16.305945+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:16.346216+00:00", "trade", 8.07, 31.0]
["2026-09-11T14:26:16.398264+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:16.422342+00:00", "trade", 8.0799, 90.0]
["2026-09-11T14:26:16.546495+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:16.568110+00:00", "trade", 8.0601, 22.0]
["2026-09-11T14:26:16.662995+00:00", "trade", 8.07, 250.0]
["2026-09-11T14:26:16.921337+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:16.921352+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:16.921358+00:00", "trade", 8.0612, 960.0]
["2026-09-11T14:26:16.921367+00:00", "trade", 8.06, 960.0]
["2026-09-11T14:26:16.921498+00:00", "trade", 8.0612, 535.0]
["2026-09-11T14:26:16.922249+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:26:16.922274+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:26:16.922331+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:16.922335+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:16.922405+00:00", "trade", 8.06, 660.0]
["2026-09-11T14:26:16.922406+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:16.926298+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:16.938250+00:00", "trade", 8.06, 80.0]
["2026-09-11T14:26:16.938251+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:16.986268+00:00", "trade", 8.0799, 6.0]
["2026-09-11T14:26:17.157662+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:26:17.186059+00:00", "trade", 8.0606, 150.0]
["2026-09-11T14:26:17.202133+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:26:17.202153+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:17.202189+00:00", "trade", 8.06, 167.0]
["2026-09-11T14:26:17.202191+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:17.202206+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:17.202552+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:26:17.202711+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:17.247041+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:26:17.483997+00:00", "trade", 8.069, 100.0]
["2026-09-11T14:26:17.686650+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:17.687211+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:17.687220+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:26:17.768569+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:17.789080+00:00", "trade", 8.0698, 14.0]
["2026-09-11T14:26:17.874847+00:00", "trade", 8.065, 238.0]
["2026-09-11T14:26:17.911647+00:00", "trade", 8.065, 5.0]
["2026-09-11T14:26:17.944991+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:18.033223+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:26:18.034539+00:00", "trade", 8.07, 17.0]
["2026-09-11T14:26:18.112213+00:00", "trade", 8.07, 26.0]
["2026-09-11T14:26:18.202856+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:18.226285+00:00", "trade", 8.0601, 50.0]
["2026-09-11T14:26:18.255210+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:18.320249+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:26:18.379460+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:18.392873+00:00", "trade", 8.0699, 50.0]
["2026-09-11T14:26:18.466436+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:18.482741+00:00", "trade", 8.0623, 31.0]
["2026-09-11T14:26:18.515405+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:18.580710+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:26:18.631649+00:00", "trade", 8.065, 30.0]
["2026-09-11T14:26:18.653365+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:26:18.653603+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:18.653603+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:18.679674+00:00", "trade", 8.0683, 348.0]
["2026-09-11T14:26:18.707567+00:00", "trade", 8.062, 25.0]
["2026-09-11T14:26:18.815900+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:18.845822+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:26:18.873419+00:00", "trade", 8.0601, 1868.0]
["2026-09-11T14:26:18.879912+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:18.998822+00:00", "trade", 8.0601, 5.0]
["2026-09-11T14:26:18.999490+00:00", "trade", 8.0601, 1.0]
["2026-09-11T14:26:19.032510+00:00", "trade", 8.0699, 1.0]
["2026-09-11T14:26:19.033590+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:26:19.087464+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:19.117756+00:00", "trade", 8.0698, 20.0]
["2026-09-11T14:26:19.137841+00:00", "trade", 8.06, 24.0]
["2026-09-11T14:26:19.257572+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:19.257950+00:00", "trade", 8.065, 10.0]
["2026-09-11T14:26:19.258331+00:00", "trade", 8.065, 68.0]
["2026-09-11T14:26:19.397468+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:26:19.567460+00:00", "trade", 8.06, 285.0]
["2026-09-11T14:26:19.571034+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:19.633617+00:00", "trade", 8.0699, 11.0]
["2026-09-11T14:26:19.637791+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:19.775676+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:19.945159+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:20.023729+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:20.037045+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:20.037047+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:20.037416+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:26:20.037416+00:00", "trade", 8.06, 89.0]
["2026-09-11T14:26:20.137971+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:20.138784+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:20.278491+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:20.288922+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:26:20.418097+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:20.418113+00:00", "trade", 8.065, 10.0]
["2026-09-11T14:26:20.458049+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:26:20.548574+00:00", "trade", 8.0699, 14.0]
["2026-09-11T14:26:20.731987+00:00", "trade", 8.0699, 500.0]
["2026-09-11T14:26:20.772767+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:20.960719+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:26:20.961882+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:20.978948+00:00", "trade", 8.0699, 5.0]
["2026-09-11T14:26:21.049274+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:26:21.068464+00:00", "trade", 8.069, 800.0]
["2026-09-11T14:26:21.187567+00:00", "trade", 8.07, 65.0]
["2026-09-11T14:26:21.223075+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:21.275544+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:21.282201+00:00", "trade", 8.0611, 619.0]
["2026-09-11T14:26:21.312307+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:26:21.390403+00:00", "trade", 8.0699, 20.0]
["2026-09-11T14:26:21.414851+00:00", "trade", 8.0699, 400.0]
["2026-09-11T14:26:21.418679+00:00", "trade", 8.065, 136.0]
["2026-09-11T14:26:21.442877+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:26:21.529508+00:00", "trade", 8.07, 17.0]
["2026-09-11T14:26:21.783325+00:00", "trade", 8.0699, 2.0]
["2026-09-11T14:26:21.871470+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:21.970588+00:00", "trade", 8.065, 155.0]
["2026-09-11T14:26:22.078455+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:22.144001+00:00", "trade", 8.0616, 150.0]
["2026-09-11T14:26:22.260132+00:00", "trade", 8.0601, 50.0]
["2026-09-11T14:26:22.261645+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:22.346719+00:00", "trade", 8.065, 120.0]
["2026-09-11T14:26:22.404390+00:00", "trade", 8.0601, 10.0]
["2026-09-11T14:26:22.418316+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:26:22.418327+00:00", "trade", 8.065, 25.0]
["2026-09-11T14:26:22.461085+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:22.498570+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:22.498591+00:00", "trade", 8.065, 5.0]
["2026-09-11T14:26:22.516604+00:00", "trade", 8.07, 130.0]
["2026-09-11T14:26:22.646326+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:26:22.674348+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:26:22.676191+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:22.676193+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:26:22.676198+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:26:22.676266+00:00", "trade", 8.06, 11.0]
["2026-09-11T14:26:22.676267+00:00", "trade", 8.06, 39.0]
["2026-09-11T14:26:22.676306+00:00", "trade", 8.06, 32.0]
["2026-09-11T14:26:23.009410+00:00", "trade", 8.0601, 71.0]
["2026-09-11T14:26:23.101430+00:00", "trade", 8.06, 11.0]
["2026-09-11T14:26:23.101430+00:00", "trade", 8.06, 97.0]
["2026-09-11T14:26:23.101431+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:23.101432+00:00", "trade", 8.06, 92.0]
["2026-09-11T14:26:23.101450+00:00", "trade", 8.06, 35.0]
["2026-09-11T14:26:23.101452+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:26:23.101456+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:26:23.101458+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:26:23.101533+00:00", "trade", 8.06, 42.0]
["2026-09-11T14:26:23.101534+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:26:23.101570+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:23.101705+00:00", "trade", 8.06, 35.0]
["2026-09-11T14:26:23.101720+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:23.114208+00:00", "trade", 8.06, 629.0]
["2026-09-11T14:26:23.139591+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:26:23.139598+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:23.143082+00:00", "trade", 8.05, 800.0]
["2026-09-11T14:26:23.143106+00:00", "trade", 8.051, 100.0]
["2026-09-11T14:26:23.143471+00:00", "trade", 8.051, 226.0]
["2026-09-11T14:26:23.145121+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:23.145123+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:26:23.145124+00:00", "trade", 8.05, 45.0]
["2026-09-11T14:26:23.145125+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:26:23.145128+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:23.145224+00:00", "trade", 8.05, 19.0]
["2026-09-11T14:26:23.145443+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:23.145490+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:23.146105+00:00", "trade", 8.06, 395.0]
["2026-09-11T14:26:23.146940+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:26:23.147104+00:00", "trade", 8.05, 1856.0]
["2026-09-11T14:26:23.147405+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:26:23.221099+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:23.329467+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:23.370340+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:26:23.499858+00:00", "trade", 8.06, 62.0]
["2026-09-11T14:26:23.499873+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:26:23.549556+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:23.594345+00:00", "trade", 8.051, 200.0]
["2026-09-11T14:26:23.595904+00:00", "trade", 8.05, 440.0]
["2026-09-11T14:26:23.595904+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:26:23.595922+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:23.595980+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:23.596331+00:00", "trade", 8.04, 293.0]
["2026-09-11T14:26:23.596331+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:23.596480+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:23.597249+00:00", "trade", 8.0351, 57.0]
["2026-09-11T14:26:23.714257+00:00", "trade", 8.04, 70.0]
["2026-09-11T14:26:23.769115+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:26:23.770952+00:00", "trade", 8.0499, 5.0]
["2026-09-11T14:26:23.880948+00:00", "trade", 8.0497, 250.0]
["2026-09-11T14:26:23.884175+00:00", "trade", 8.0465, 700.0]
["2026-09-11T14:26:23.997259+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:24.058251+00:00", "trade", 8.0499, 24.0]
["2026-09-11T14:26:24.065348+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:26:24.081898+00:00", "trade", 8.0676, 1.0]
["2026-09-11T14:26:24.140571+00:00", "trade", 8.05, 35.0]
["2026-09-11T14:26:24.331866+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:26:24.423520+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:26:24.544383+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:24.552520+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:26:24.552581+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:24.632022+00:00", "trade", 8.0499, 112.0]
["2026-09-11T14:26:24.747075+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:26:24.751360+00:00", "trade", 8.0499, 40.0]
["2026-09-11T14:26:24.817763+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:24.947781+00:00", "trade", 8.05, 43.0]
["2026-09-11T14:26:24.948147+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:24.981337+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:26:25.031404+00:00", "trade", 8.045, 1.0]
["2026-09-11T14:26:25.136754+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:26:25.176634+00:00", "trade", 8.05, 40.0]
["2026-09-11T14:26:25.261907+00:00", "trade", 8.045, 10.0]
["2026-09-11T14:26:25.298153+00:00", "trade", 8.0401, 10.0]
["2026-09-11T14:26:25.317277+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:26:25.317277+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:26:25.317282+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:25.317361+00:00", "trade", 8.05, 68.0]
["2026-09-11T14:26:25.317365+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:26:25.349809+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:25.367862+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:25.507643+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:26:25.512373+00:00", "trade", 8.06, 18.0]
["2026-09-11T14:26:25.520891+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:25.574898+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:26:25.714064+00:00", "trade", 8.05, 90.0]
["2026-09-11T14:26:25.736390+00:00", "trade", 8.0599, 22.0]
["2026-09-11T14:26:25.767553+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:25.905922+00:00", "trade", 8.0598, 15.0]
["2026-09-11T14:26:25.913972+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:26:26.195630+00:00", "trade", 8.06, 64.0]
["2026-09-11T14:26:26.297435+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:26:26.510046+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:26.650320+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:26:26.709939+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:26:26.791519+00:00", "trade", 8.0449, 72.0]
["2026-09-11T14:26:26.810191+00:00", "trade", 8.059, 740.0]
["2026-09-11T14:26:26.886736+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:26.886741+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:26.920201+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:26:27.007733+00:00", "trade", 8.05, 22.0]
["2026-09-11T14:26:27.033509+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:26:27.220780+00:00", "trade", 8.06, 27.0]
["2026-09-11T14:26:27.220780+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:27.220784+00:00", "trade", 8.06, 197.0]
["2026-09-11T14:26:27.220788+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:27.220795+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:26:27.220832+00:00", "trade", 8.06, 2740.0]
["2026-09-11T14:26:27.220833+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:26:27.220870+00:00", "trade", 8.06, 63.0]
["2026-09-11T14:26:27.220872+00:00", "trade", 8.06, 45.0]
["2026-09-11T14:26:27.220909+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:26:27.221186+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:26:27.221188+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:26:27.221188+00:00", "trade", 8.06, 604.0]
["2026-09-11T14:26:27.221190+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:26:27.221194+00:00", "trade", 8.06, 89.0]
["2026-09-11T14:26:27.221196+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:26:27.221196+00:00", "trade", 8.06, 49.0]
["2026-09-11T14:26:27.221197+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:27.221198+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:26:27.221200+00:00", "trade", 8.06, 32.0]
["2026-09-11T14:26:27.221203+00:00", "trade", 8.06, 70.0]
["2026-09-11T14:26:27.221353+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:27.221434+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:26:27.243976+00:00", "trade", 8.0535, 100.0]
["2026-09-11T14:26:27.454447+00:00", "trade", 8.0401, 2.0]
["2026-09-11T14:26:27.603994+00:00", "trade", 8.0401, 34.0]
["2026-09-11T14:26:27.632544+00:00", "trade", 8.055, 17.0]
["2026-09-11T14:26:27.855077+00:00", "trade", 8.0596, 37.0]
["2026-09-11T14:26:27.921071+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:27.943971+00:00", "trade", 8.0699, 30.0]
["2026-09-11T14:26:28.027551+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:28.081854+00:00", "trade", 8.0518, 203.0]
["2026-09-11T14:26:28.150768+00:00", "trade", 8.06, 48.0]
["2026-09-11T14:26:28.155156+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:26:28.157645+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:28.160223+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:26:28.278015+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:26:28.493582+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:28.537649+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:26:28.802188+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:26:28.967057+00:00", "trade", 8.0692, 1000.0]
["2026-09-11T14:26:28.976782+00:00", "trade", 8.06, 12.0]
["2026-09-11T14:26:29.060639+00:00", "trade", 8.0699, 3.0]
["2026-09-11T14:26:29.164679+00:00", "trade", 8.06, 23.0]
["2026-09-11T14:26:29.249270+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:26:29.281163+00:00", "trade", 8.0699, 30.0]
["2026-09-11T14:26:29.394719+00:00", "trade", 8.06, 33.0]
["2026-09-11T14:26:29.420142+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:26:29.431391+00:00", "trade", 8.05, 2500.0]
["2026-09-11T14:26:29.437212+00:00", "trade", 8.05, 407.0]
["2026-09-11T14:26:29.438009+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:26:29.438063+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:26:29.438120+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:26:29.438180+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:26:29.438295+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:26:29.438296+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:26:29.438602+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:26:29.438623+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:26:29.438634+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:26:29.438641+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:26:29.438678+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:26:29.438680+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:29.438683+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:26:29.438687+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:29.438688+00:00", "trade", 8.04, 6.0]
["2026-09-11T14:26:29.438690+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:29.438701+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:26:29.438704+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:26:29.438704+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:26:29.438706+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:29.438710+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:26:29.438791+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:26:29.438792+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:26:29.438799+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:26:29.438979+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:26:29.438979+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:29.438980+00:00", "trade", 8.05, 19.0]
["2026-09-11T14:26:29.438997+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:26:29.439066+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:29.439072+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:26:29.439098+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:29.439099+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:26:29.439101+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:26:29.439163+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:26:29.439201+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:26:29.439282+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:26:29.439801+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:29.439801+00:00", "trade", 8.03, 45.0]
["2026-09-11T14:26:29.439802+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:29.439808+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:29.439810+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:29.439820+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:29.439823+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:29.439878+00:00", "trade", 8.03, 548.0]
["2026-09-11T14:26:29.439881+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:29.439883+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:29.439886+00:00", "trade", 8.03, 36.0]
["2026-09-11T14:26:29.439886+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:26:29.439889+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:26:29.439895+00:00", "trade", 8.03, 254.0]
["2026-09-11T14:26:29.439898+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:29.439902+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:26:29.439903+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:29.439992+00:00", "trade", 8.03, 21.0]
["2026-09-11T14:26:29.439992+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:29.440047+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:29.440192+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:29.440194+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:29.440194+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:29.440196+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:26:29.440198+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.440199+00:00", "trade", 8.03, 250.0]
["2026-09-11T14:26:29.440201+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:26:29.440201+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:29.440475+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.441611+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:29.441813+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:26:29.447670+00:00", "trade", 8.03, 150.0]
["2026-09-11T14:26:29.447733+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:26:29.482931+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:26:29.483580+00:00", "trade", 8.045, 10.0]
["2026-09-11T14:26:29.556065+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.556099+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.625715+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.625718+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:26:29.678834+00:00", "trade", 8.0499, 13.0]
["2026-09-11T14:26:29.757589+00:00", "trade", 8.035, 500.0]
["2026-09-11T14:26:29.768816+00:00", "trade", 8.035, 23.0]
["2026-09-11T14:26:29.892894+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:26:29.941626+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:29.941640+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:29.944261+00:00", "trade", 8.0499, 99.0]
["2026-09-11T14:26:29.968809+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:26:30.049823+00:00", "trade", 8.0447, 900.0]
["2026-09-11T14:26:30.064721+00:00", "trade", 8.0253, 400.0]
["2026-09-11T14:26:30.065134+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:26:30.095614+00:00", "trade", 8.0499, 197.0]
["2026-09-11T14:26:30.166929+00:00", "trade", 8.035, 25.0]
["2026-09-11T14:26:30.176614+00:00", "trade", 8.0469, 2.0]
["2026-09-11T14:26:30.278978+00:00", "trade", 8.0469, 60.0]
["2026-09-11T14:26:30.301029+00:00", "trade", 8.0498, 290.0]
["2026-09-11T14:26:30.353508+00:00", "trade", 8.035, 1383.0]
["2026-09-11T14:26:30.364097+00:00", "trade", 8.05, 242.0]
["2026-09-11T14:26:30.403160+00:00", "trade", 8.0469, 5.0]
["2026-09-11T14:26:30.448780+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:26:30.459475+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:26:30.598799+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:30.598822+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:26:30.724584+00:00", "trade", 8.0469, 10.0]
["2026-09-11T14:26:30.754276+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:30.774601+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:30.775979+00:00", "trade", 8.0301, 100.0]
["2026-09-11T14:26:30.783386+00:00", "trade", 8.0301, 8.0]
["2026-09-11T14:26:30.867014+00:00", "trade", 8.0499, 25.0]
["2026-09-11T14:26:31.054172+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:26:31.102966+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:26:31.102967+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:31.102987+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:31.103544+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:31.103545+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:31.120063+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:31.286176+00:00", "trade", 8.0201, 76.0]
["2026-09-11T14:26:31.325429+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:31.369419+00:00", "trade", 8.05, 76.0]
["2026-09-11T14:26:31.396231+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:26:31.396595+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:26:31.425384+00:00", "trade", 8.035, 5.0]
["2026-09-11T14:26:31.430723+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:26:31.519607+00:00", "trade", 8.0201, 10.0]
["2026-09-11T14:26:31.541371+00:00", "trade", 8.0496, 52.0]
["2026-09-11T14:26:31.623518+00:00", "trade", 8.035, 37.0]
["2026-09-11T14:26:31.852937+00:00", "trade", 8.026, 100.0]
["2026-09-11T14:26:31.914187+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:31.993721+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:26:32.038036+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:32.038036+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:32.038076+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:26:32.038076+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:32.043118+00:00", "trade", 8.0229, 77.0]
["2026-09-11T14:26:32.051437+00:00", "trade", 8.023, 10.0]
["2026-09-11T14:26:32.051814+00:00", "trade", 8.0209, 101.0]
["2026-09-11T14:26:32.121966+00:00", "trade", 8.021, 1.0]
["2026-09-11T14:26:32.243129+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:32.300753+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:26:32.325908+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:32.354035+00:00", "trade", 8.0364, 100.0]
["2026-09-11T14:26:32.363504+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:32.422686+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:32.481086+00:00", "trade", 8.023, 3.0]
["2026-09-11T14:26:32.531410+00:00", "trade", 8.035, 107.0]
["2026-09-11T14:26:32.543883+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:32.610114+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:32.744930+00:00", "trade", 8.0396, 1000.0]
["2026-09-11T14:26:32.870118+00:00", "trade", 8.02, 116.0]
["2026-09-11T14:26:32.908294+00:00", "trade", 8.035, 340.0]
["2026-09-11T14:26:32.962233+00:00", "trade", 8.035, 90.0]
["2026-09-11T14:26:33.172776+00:00", "trade", 8.035, 2.0]
["2026-09-11T14:26:33.212857+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:33.343030+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:26:33.374681+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:33.549521+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:26:33.553538+00:00", "trade", 8.0299, 61.0]
["2026-09-11T14:26:33.695411+00:00", "trade", 8.0203, 750.0]
["2026-09-11T14:26:33.711519+00:00", "trade", 8.025, 14.0]
["2026-09-11T14:26:33.712251+00:00", "trade", 8.0297, 7.0]
["2026-09-11T14:26:33.804161+00:00", "trade", 8.0299, 5.0]
["2026-09-11T14:26:33.964114+00:00", "trade", 8.0299, 5.0]
["2026-09-11T14:26:34.004972+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:34.017791+00:00", "trade", 8.03, 150.0]
["2026-09-11T14:26:34.085928+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:34.085968+00:00", "trade", 8.0383, 1.0]
["2026-09-11T14:26:34.205920+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:26:34.273214+00:00", "trade", 8.0283, 40.0]
["2026-09-11T14:26:34.288783+00:00", "trade", 8.0297, 20.0]
["2026-09-11T14:26:34.312763+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:26:34.312765+00:00", "trade", 8.02, 66.0]
["2026-09-11T14:26:34.312765+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:34.312766+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:34.312766+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:34.312769+00:00", "trade", 8.02, 77.0]
["2026-09-11T14:26:34.312824+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:26:34.312826+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:26:34.312832+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:26:34.327947+00:00", "trade", 8.0297, 4.0]
["2026-09-11T14:26:34.332169+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:26:34.337818+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:26:34.341476+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:26:34.341478+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:34.359053+00:00", "trade", 8.0299, 17.0]
["2026-09-11T14:26:34.379884+00:00", "trade", 8.0206, 993.0]
["2026-09-11T14:26:34.380079+00:00", "trade", 8.025, 107.0]
["2026-09-11T14:26:34.400539+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:34.596508+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:26:34.603940+00:00", "trade", 8.0201, 3.0]
["2026-09-11T14:26:34.655353+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:26:34.657498+00:00", "trade", 8.0299, 6.0]
["2026-09-11T14:26:34.843775+00:00", "trade", 8.0201, 300.0]
["2026-09-11T14:26:34.868947+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:26:34.945665+00:00", "trade", 8.0202, 15.0]
["2026-09-11T14:26:34.970436+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:26:34.970915+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:26:34.972865+00:00", "trade", 8.0239, 20.0]
["2026-09-11T14:26:35.105629+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:35.126848+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:26:35.126852+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:26:35.126935+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:35.126936+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:35.127011+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:26:35.197573+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:26:35.243811+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:35.247062+00:00", "trade", 8.0101, 13.0]
["2026-09-11T14:26:35.263562+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:35.278692+00:00", "trade", 8.0101, 300.0]
["2026-09-11T14:26:35.469350+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:26:35.757997+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:35.913601+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:35.915564+00:00", "trade", 8.02, 65.0]
["2026-09-11T14:26:35.916176+00:00", "trade", 8.02, 41.0]
["2026-09-11T14:26:35.916178+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:35.916178+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:35.916180+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:35.916241+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:35.918401+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:35.992756+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:36.032858+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:36.069196+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:26:36.073376+00:00", "trade", 8.018, 20.0]
["2026-09-11T14:26:36.144108+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:26:36.173776+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:26:36.297516+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:26:36.339698+00:00", "trade", 8.0199, 5.0]
["2026-09-11T14:26:36.437013+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.437874+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:26:36.438043+00:00", "trade", 8.01, 69.0]
["2026-09-11T14:26:36.438609+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:36.439273+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:26:36.439413+00:00", "trade", 8.01, 80.0]
["2026-09-11T14:26:36.439473+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:36.439475+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:26:36.439475+00:00", "trade", 8.01, 18.0]
["2026-09-11T14:26:36.439476+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:36.439476+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.439479+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:26:36.439518+00:00", "trade", 8.015, 80.0]
["2026-09-11T14:26:36.439628+00:00", "trade", 8.01, 98.0]
["2026-09-11T14:26:36.439693+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:36.439885+00:00", "trade", 8.015, 120.0]
["2026-09-11T14:26:36.440108+00:00", "trade", 8.015, 69.0]
["2026-09-11T14:26:36.441557+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:26:36.441603+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:36.441624+00:00", "trade", 8.0, 125.0]
["2026-09-11T14:26:36.441743+00:00", "trade", 8.01, 246.0]
["2026-09-11T14:26:36.441893+00:00", "trade", 8.015, 4.0]
["2026-09-11T14:26:36.442122+00:00", "trade", 8.015, 18.0]
["2026-09-11T14:26:36.442327+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:26:36.442574+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:26:36.443928+00:00", "trade", 8.0, 37.0]
["2026-09-11T14:26:36.444268+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:36.444603+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:36.444994+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:36.445387+00:00", "trade", 8.0, 57.0]
["2026-09-11T14:26:36.445907+00:00", "trade", 8.0, 43.0]
["2026-09-11T14:26:36.446294+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:36.446416+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.446826+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:26:36.450845+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.451581+00:00", "trade", 8.0001, 189.0]
["2026-09-11T14:26:36.451819+00:00", "trade", 8.0001, 100.0]
["2026-09-11T14:26:36.452018+00:00", "trade", 8.0001, 141.0]
["2026-09-11T14:26:36.452347+00:00", "trade", 8.0, 259.0]
["2026-09-11T14:26:36.452403+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:36.452429+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:26:36.452429+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:26:36.452433+00:00", "trade", 8.0, 52.0]
["2026-09-11T14:26:36.452435+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:36.452441+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:36.452442+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:26:36.452442+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:26:36.452442+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:26:36.452442+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:36.452447+00:00", "trade", 8.0, 72.0]
["2026-09-11T14:26:36.452448+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:36.452450+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:26:36.452766+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:36.452767+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:26:36.453102+00:00", "trade", 8.015, 15.0]
["2026-09-11T14:26:36.453290+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:26:36.453356+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:36.453356+00:00", "trade", 8.0, 398.0]
["2026-09-11T14:26:36.453356+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.453501+00:00", "trade", 8.015, 189.0]
["2026-09-11T14:26:36.453775+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:26:36.454083+00:00", "trade", 8.015, 141.0]
["2026-09-11T14:26:36.454271+00:00", "trade", 8.015, 259.0]
["2026-09-11T14:26:36.456225+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:26:36.456473+00:00", "trade", 8.015, 398.0]
["2026-09-11T14:26:36.458025+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:26:36.464877+00:00", "trade", 8.0001, 100.0]
["2026-09-11T14:26:36.467813+00:00", "trade", 8.0, 1349.0]
["2026-09-11T14:26:36.470437+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:26:36.539420+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.567859+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:26:36.569061+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:36.589347+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:26:36.611880+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:26:36.620470+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:36.620726+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:26:36.663162+00:00", "trade", 8.015, 7.0]
["2026-09-11T14:26:36.749447+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:36.772592+00:00", "trade", 8.015, 15.0]
["2026-09-11T14:26:37.002742+00:00", "trade", 8.0199, 6.0]
["2026-09-11T14:26:37.004651+00:00", "trade", 8.01, 600.0]
["2026-09-11T14:26:37.004651+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:26:37.004691+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:26:37.004691+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:37.050532+00:00", "trade", 8.0001, 22.0]
["2026-09-11T14:26:37.087500+00:00", "trade", 8.0019, 10.0]
["2026-09-11T14:26:37.117803+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:37.151616+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:26:37.196759+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:26:37.206984+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:26:37.272430+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:37.314641+00:00", "trade", 8.0198, 175.0]
["2026-09-11T14:26:37.350447+00:00", "trade", 8.0001, 2092.0]
["2026-09-11T14:26:37.453190+00:00", "trade", 8.0192, 37.0]
["2026-09-11T14:26:37.460103+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:37.555530+00:00", "trade", 8.0, 375.0]
["2026-09-11T14:26:37.571090+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:37.593854+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:26:37.599595+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:37.607648+00:00", "trade", 8.01, 99.0]
["2026-09-11T14:26:37.608240+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:26:37.610555+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:37.611487+00:00", "trade", 8.01, 123.0]
["2026-09-11T14:26:37.662323+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:37.667128+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:37.787675+00:00", "trade", 8.005, 33.0]
["2026-09-11T14:26:37.806131+00:00", "trade", 8.0001, 19.0]
["2026-09-11T14:26:37.814399+00:00", "trade", 8.0099, 2.0]
["2026-09-11T14:26:37.891115+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:26:37.936606+00:00", "trade", 8.005, 280.0]
["2026-09-11T14:26:37.949478+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:26:38.015080+00:00", "trade", 8.005, 250.0]
["2026-09-11T14:26:38.021679+00:00", "trade", 8.0003, 1131.0]
["2026-09-11T14:26:38.056460+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:38.058748+00:00", "trade", 8.0, 157.0]
["2026-09-11T14:26:38.058955+00:00", "trade", 8.0001, 157.0]
["2026-09-11T14:26:38.127746+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:26:38.143836+00:00", "trade", 8.0084, 500.0]
["2026-09-11T14:26:38.156416+00:00", "trade", 8.0099, 30.0]
["2026-09-11T14:26:38.205917+00:00", "trade", 8.0099, 30.0]
["2026-09-11T14:26:38.226145+00:00", "trade", 8.0098, 1.0]
["2026-09-11T14:26:38.251139+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:38.350000+00:00", "trade", 8.0099, 6.0]
["2026-09-11T14:26:38.590012+00:00", "trade", 8.0099, 14.0]
["2026-09-11T14:26:38.939769+00:00", "trade", 8.0, 105.0]
["2026-09-11T14:26:39.095078+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:26:39.136486+00:00", "trade", 8.005, 15.0]
["2026-09-11T14:26:39.136501+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:39.136621+00:00", "trade", 8.005, 135.0]
["2026-09-11T14:26:39.142407+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:39.142866+00:00", "trade", 8.0001, 25.0]
["2026-09-11T14:26:39.146665+00:00", "trade", 8.005, 2014.0]
["2026-09-11T14:26:39.148841+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:39.156687+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:39.175392+00:00", "trade", 8.0082, 10.0]
["2026-09-11T14:26:39.181837+00:00", "trade", 8.01, 160.0]
["2026-09-11T14:26:39.443695+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:26:39.446030+00:00", "trade", 8.0099, 60.0]
["2026-09-11T14:26:39.517809+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:26:39.529826+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:26:39.559450+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:26:39.774774+00:00", "trade", 8.009, 33.0]
["2026-09-11T14:26:39.879305+00:00", "trade", 8.0001, 10.0]
["2026-09-11T14:26:39.965749+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:26:40.023940+00:00", "trade", 8.0099, 100.0]
["2026-09-11T14:26:40.037686+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:40.123105+00:00", "trade", 8.005, 75.0]
["2026-09-11T14:26:40.139104+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:26:40.161664+00:00", "trade", 8.005, 24.0]
["2026-09-11T14:26:40.176975+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:26:40.176986+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:40.177008+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:40.177042+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:40.177149+00:00", "trade", 8.005, 49.0]
["2026-09-11T14:26:40.265916+00:00", "trade", 8.0097, 100.0]
["2026-09-11T14:26:40.381194+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:26:40.381312+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:26:40.408392+00:00", "trade", 8.0001, 1.0]
["2026-09-11T14:26:40.632757+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:40.894518+00:00", "trade", 8.0027, 3000.0]
["2026-09-11T14:26:40.999666+00:00", "trade", 8.01, 46.0]
["2026-09-11T14:26:41.018221+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:26:41.026949+00:00", "trade", 8.005, 17.0]
["2026-09-11T14:26:41.114887+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:26:41.160410+00:00", "trade", 8.0097, 8.0]
["2026-09-11T14:26:41.163840+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:41.215106+00:00", "trade", 8.0098, 5.0]
["2026-09-11T14:26:41.264163+00:00", "trade", 8.0099, 51.0]
["2026-09-11T14:26:41.295198+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:41.295334+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:41.296616+00:00", "trade", 8.005, 102.0]
["2026-09-11T14:26:41.296768+00:00", "trade", 8.0, 102.0]
["2026-09-11T14:26:41.297086+00:00", "trade", 8.005, 166.0]
["2026-09-11T14:26:41.297117+00:00", "trade", 8.0, 166.0]
["2026-09-11T14:26:41.332734+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:41.468897+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:41.536499+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:26:41.661757+00:00", "trade", 8.0099, 25.0]
["2026-09-11T14:26:41.706120+00:00", "trade", 8.0097, 11.0]
["2026-09-11T14:26:41.798874+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:26:41.817143+00:00", "trade", 8.0051, 524.0]
["2026-09-11T14:26:41.874974+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:41.892084+00:00", "trade", 8.0098, 34.0]
["2026-09-11T14:26:41.964655+00:00", "trade", 8.0098, 4.0]
["2026-09-11T14:26:41.966892+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:26:42.095888+00:00", "trade", 8.0, 35.0]
["2026-09-11T14:26:42.105527+00:00", "trade", 8.0, 53.0]
["2026-09-11T14:26:42.105681+00:00", "trade", 8.0001, 53.0]
["2026-09-11T14:26:42.131858+00:00", "trade", 8.0097, 1.0]
["2026-09-11T14:26:42.224330+00:00", "trade", 8.0001, 100.0]
["2026-09-11T14:26:42.247514+00:00", "trade", 8.01, 250.0]
["2026-09-11T14:26:42.330270+00:00", "trade", 8.0001, 500.0]
["2026-09-11T14:26:42.466591+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:26:42.606442+00:00", "trade", 8.0, 79.0]
["2026-09-11T14:26:42.606443+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:42.606445+00:00", "trade", 8.0, 37.0]
["2026-09-11T14:26:42.606514+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:26:42.606515+00:00", "trade", 8.0, 124.0]
["2026-09-11T14:26:42.606515+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.607858+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:42.663653+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:42.663698+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:42.663705+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:26:42.664117+00:00", "trade", 8.0, 66.0]
["2026-09-11T14:26:42.664118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.664292+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:26:42.728519+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:42.747802+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:26:42.771758+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.869502+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:26:42.869871+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:42.893284+00:00", "trade", 8.0099, 100.0]
["2026-09-11T14:26:42.901430+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.928807+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.930317+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:26:42.930369+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:42.933854+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:26:42.940285+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:42.940645+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:42.946606+00:00", "trade", 8.0086, 70.0]
["2026-09-11T14:26:43.045496+00:00", "trade", 8.0097, 5.0]
["2026-09-11T14:26:43.123045+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:43.202624+00:00", "trade", 8.0, 44.0]
["2026-09-11T14:26:43.202624+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:43.202705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:43.202748+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:43.204941+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:43.204941+00:00", "trade", 8.0, 1400.0]
["2026-09-11T14:26:43.204941+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:43.204976+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:43.204977+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:43.204979+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:26:43.204986+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:26:43.235320+00:00", "trade", 8.0, 47.0]
["2026-09-11T14:26:43.359020+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:26:43.409505+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:26:43.435648+00:00", "trade", 8.01, 273.0]
["2026-09-11T14:26:43.509372+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:43.579552+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:26:43.580635+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:26:43.597971+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:43.597981+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:43.598085+00:00", "trade", 8.005, 999.0]
["2026-09-11T14:26:43.638290+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:26:43.678114+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:43.679931+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:43.680414+00:00", "trade", 8.0001, 10.0]
["2026-09-11T14:26:43.792288+00:00", "trade", 8.0088, 500.0]
["2026-09-11T14:26:43.818731+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:43.822973+00:00", "trade", 8.0099, 5.0]
["2026-09-11T14:26:43.830207+00:00", "trade", 8.005, 13.0]
["2026-09-11T14:26:43.953948+00:00", "trade", 8.005, 14.0]
["2026-09-11T14:26:44.030201+00:00", "trade", 8.0098, 10.0]
["2026-09-11T14:26:44.070213+00:00", "trade", 8.0, 191.0]
["2026-09-11T14:26:44.077930+00:00", "trade", 8.0, 57.0]
["2026-09-11T14:26:44.077932+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:26:44.077932+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:44.077935+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:44.077937+00:00", "trade", 8.0, 35.0]
["2026-09-11T14:26:44.077939+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:44.077939+00:00", "trade", 8.0, 220.0]
["2026-09-11T14:26:44.077942+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:44.077943+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:44.077947+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:26:44.078022+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:44.078192+00:00", "trade", 8.0, 657.0]
["2026-09-11T14:26:44.078192+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:44.078632+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:44.078632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:44.081718+00:00", "trade", 8.0096, 800.0]
["2026-09-11T14:26:44.171198+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:26:44.171560+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:44.251545+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:44.282418+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:26:44.308286+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:26:44.308288+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:44.308867+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:26:44.308870+00:00", "trade", 8.0, 193.0]
["2026-09-11T14:26:44.308870+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:26:44.308870+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:44.308870+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:26:44.309297+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:44.309680+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:44.313596+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:44.314157+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:44.314351+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:44.318512+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.318632+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:44.318656+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:44.318667+00:00", "trade", 8.0, 28.0]
["2026-09-11T14:26:44.318687+00:00", "trade", 7.9901, 148.0]
["2026-09-11T14:26:44.318738+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:44.318860+00:00", "trade", 7.9901, 100.0]
["2026-09-11T14:26:44.318888+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.318927+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.319067+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.319095+00:00", "trade", 7.9901, 100.0]
["2026-09-11T14:26:44.319137+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.319537+00:00", "trade", 7.9901, 198.0]
["2026-09-11T14:26:44.320390+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.322579+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:44.332205+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332206+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:44.332207+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:44.332271+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332276+00:00", "trade", 8.01, 80.0]
["2026-09-11T14:26:44.332278+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332279+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:26:44.332281+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332291+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:26:44.332305+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332305+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332310+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:26:44.332317+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332319+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:26:44.332339+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:26:44.332340+00:00", "trade", 8.01, 72.0]
["2026-09-11T14:26:44.332355+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:44.332395+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332395+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:26:44.332578+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:26:44.332580+00:00", "trade", 8.01, 523.0]
["2026-09-11T14:26:44.332580+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:26:44.332581+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:44.332581+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:26:44.332581+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:26:44.332586+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:44.332589+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:26:44.332607+00:00", "trade", 8.01, 150.0]
["2026-09-11T14:26:44.332608+00:00", "trade", 8.01, 156.0]
["2026-09-11T14:26:44.332674+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:44.332721+00:00", "trade", 8.02, 139.0]
["2026-09-11T14:26:44.332741+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:26:44.332748+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:26:44.332814+00:00", "trade", 8.02, 446.0]
["2026-09-11T14:26:44.332815+00:00", "trade", 8.02, 76.0]
["2026-09-11T14:26:44.332815+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:44.332818+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:26:44.332818+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:44.332820+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:26:44.332822+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:26:44.332823+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:44.332823+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:44.332828+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:44.332829+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:26:44.332949+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:44.332955+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:44.333299+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:26:44.333312+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:44.333381+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:44.333407+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:26:44.333407+00:00", "trade", 8.03, 33.0]
["2026-09-11T14:26:44.333409+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:26:44.333409+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:26:44.333409+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:44.333414+00:00", "trade", 8.03, 543.0]
["2026-09-11T14:26:44.333418+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:26:44.333419+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:44.333420+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:26:44.333420+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:44.333429+00:00", "trade", 8.03, 93.0]
["2026-09-11T14:26:44.333430+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:44.333937+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:44.334507+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:44.337445+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:26:44.340086+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:44.363611+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:44.405022+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:44.417810+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:44.466206+00:00", "trade", 8.02, 39.0]
["2026-09-11T14:26:44.493304+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:44.505136+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:44.697464+00:00", "trade", 8.01, 36.0]
["2026-09-11T14:26:44.824516+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:44.920155+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:26:44.926347+00:00", "trade", 8.0449, 250.0]
["2026-09-11T14:26:44.926389+00:00", "trade", 8.03, 80.0]
["2026-09-11T14:26:44.948757+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:26:44.976739+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:44.996095+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:26:44.996392+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:26:45.001524+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:26:45.099259+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:45.109061+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:26:45.164612+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:26:45.233760+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:45.242659+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:45.245199+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:45.245211+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:26:45.245211+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:45.245218+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:26:45.245219+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:26:45.245229+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:26:45.266973+00:00", "trade", 8.05, 26.0]
["2026-09-11T14:26:45.294777+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:45.316279+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:26:45.339960+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:26:45.365897+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:45.373284+00:00", "trade", 8.04, 13.0]
["2026-09-11T14:26:45.461472+00:00", "trade", 8.0301, 1.0]
["2026-09-11T14:26:45.464947+00:00", "trade", 8.03, 29.0]
["2026-09-11T14:26:45.504387+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:26:45.510888+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:26:45.520379+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:26:45.558202+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:45.778162+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:45.834660+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:45.834692+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:45.867381+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:45.986394+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:26:45.988243+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:45.988244+00:00", "trade", 8.03, 59.0]
["2026-09-11T14:26:46.124558+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:46.145073+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:26:46.242670+00:00", "trade", 8.0404, 124.0]
["2026-09-11T14:26:46.242701+00:00", "trade", 8.0404, 1.0]
["2026-09-11T14:26:46.249327+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:26:46.291040+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:46.306685+00:00", "trade", 8.05, 250.0]
["2026-09-11T14:26:46.410978+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:46.433622+00:00", "trade", 8.03, 47.0]
["2026-09-11T14:26:46.433638+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:26:46.433640+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:46.433644+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:26:46.437691+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:46.571821+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:26:46.652824+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:46.737557+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:26:46.741208+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:26:46.741823+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:26:46.744027+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:46.784787+00:00", "trade", 8.01, 28.0]
["2026-09-11T14:26:46.785261+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:46.816887+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:46.818176+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:26:46.859868+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:46.954629+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:26:47.043155+00:00", "trade", 8.01, 249.0]
["2026-09-11T14:26:47.409365+00:00", "trade", 8.03, 72.0]
["2026-09-11T14:26:47.447862+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:47.505178+00:00", "trade", 8.0276, 500.0]
["2026-09-11T14:26:47.535404+00:00", "trade", 8.0101, 1.0]
["2026-09-11T14:26:47.611639+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:47.611646+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:47.611727+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:47.611811+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:26:47.655260+00:00", "trade", 8.025, 35.0]
["2026-09-11T14:26:47.657611+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:26:47.762553+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:26:48.026005+00:00", "trade", 8.025, 8.0]
["2026-09-11T14:26:48.042401+00:00", "trade", 8.0132, 100.0]
["2026-09-11T14:26:48.092792+00:00", "trade", 8.0452, 10.0]
["2026-09-11T14:26:48.155739+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:26:48.216023+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:26:48.425327+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:26:48.567945+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:26:48.619458+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:26:48.641342+00:00", "trade", 8.03, 13.0]
["2026-09-11T14:26:48.641410+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:48.698757+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:26:48.698759+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:26:48.698759+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:26:48.701437+00:00", "trade", 8.0343, 50.0]
["2026-09-11T14:26:48.830458+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:26:48.907731+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:49.010419+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:26:49.013309+00:00", "trade", 8.04, 57.0]
["2026-09-11T14:26:49.023502+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:49.027815+00:00", "trade", 8.0499, 2.0]
["2026-09-11T14:26:49.068500+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:49.068552+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:26:49.311389+00:00", "trade", 8.04, 48.0]
["2026-09-11T14:26:49.323858+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:26:49.324549+00:00", "trade", 8.0447, 652.0]
["2026-09-11T14:26:49.433449+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:26:49.434606+00:00", "trade", 8.03, 222.0]
["2026-09-11T14:26:49.685535+00:00", "trade", 8.04, 31.0]
["2026-09-11T14:26:50.042942+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:50.093187+00:00", "trade", 8.018, 5.0]
["2026-09-11T14:26:50.168350+00:00", "trade", 8.03, 28.0]
["2026-09-11T14:26:50.316987+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:50.432275+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:26:50.452010+00:00", "trade", 8.031, 1.0]
["2026-09-11T14:26:50.469783+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:50.586493+00:00", "trade", 8.0499, 23.0]
["2026-09-11T14:26:50.632920+00:00", "trade", 8.0468, 50.0]
["2026-09-11T14:26:50.685921+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:50.692398+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:50.717370+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:50.718221+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:50.718594+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:50.843896+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:50.843897+00:00", "trade", 8.05, 1051.0]
["2026-09-11T14:26:50.843928+00:00", "trade", 8.05, 242.0]
["2026-09-11T14:26:50.843928+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:50.843930+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:26:50.843931+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:26:50.843932+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:26:50.843933+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:26:50.843935+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:50.843956+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:50.843963+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:50.843982+00:00", "trade", 8.05, 56.0]
["2026-09-11T14:26:50.844059+00:00", "trade", 8.05, 45.0]
["2026-09-11T14:26:50.844061+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:26:50.844071+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:50.844073+00:00", "trade", 8.05, 146.0]
["2026-09-11T14:26:50.844073+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:50.844152+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:26:50.844153+00:00", "trade", 8.05, 184.0]
["2026-09-11T14:26:50.844288+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:26:50.844290+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:26:50.844290+00:00", "trade", 8.05, 37.0]
["2026-09-11T14:26:50.844290+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:50.844350+00:00", "trade", 8.05, 63.0]
["2026-09-11T14:26:50.844507+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:50.844645+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:26:50.844768+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:26:50.854692+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:26:50.873221+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:26:50.873268+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:26:50.874266+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:26:50.977791+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:26:51.093575+00:00", "trade", 8.0228, 30.0]
["2026-09-11T14:26:51.107232+00:00", "trade", 8.04, 6.0]
["2026-09-11T14:26:51.193077+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:51.247031+00:00", "trade", 8.04, 23.0]
["2026-09-11T14:26:51.247032+00:00", "trade", 8.04, 19.0]
["2026-09-11T14:26:51.306731+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:51.436179+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:26:51.579704+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:51.791444+00:00", "trade", 8.0301, 10.0]
["2026-09-11T14:26:51.851097+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:51.851165+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:51.851168+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:26:51.851550+00:00", "trade", 8.03, 51.0]
["2026-09-11T14:26:51.851552+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:51.851553+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:51.852043+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:26:51.852047+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:26:51.852047+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:26:51.918887+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:51.972630+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:52.052756+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:26:52.205719+00:00", "trade", 8.03, 37.0]
["2026-09-11T14:26:52.331497+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:52.371198+00:00", "trade", 8.0101, 1.0]
["2026-09-11T14:26:52.458236+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:26:52.474992+00:00", "trade", 8.0433, 200.0]
["2026-09-11T14:26:52.721117+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.721117+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.721121+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:26:52.721145+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.721178+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:52.721243+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.721345+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.721524+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.722752+00:00", "trade", 8.0102, 300.0]
["2026-09-11T14:26:52.723077+00:00", "trade", 8.0102, 600.0]
["2026-09-11T14:26:52.723323+00:00", "trade", 8.0102, 489.0]
["2026-09-11T14:26:52.723747+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.723763+00:00", "trade", 8.01, 53.0]
["2026-09-11T14:26:52.723771+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:26:52.723771+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:52.723776+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:52.723777+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:26:52.723782+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:26:52.723784+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:52.723785+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:52.723786+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:52.723787+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:26:52.723791+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:52.723806+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:26:52.724153+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:52.724154+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:52.724155+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:52.724156+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:52.724157+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:26:52.724159+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:52.724169+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:26:52.724571+00:00", "trade", 8.03, 1702.0]
["2026-09-11T14:26:52.724624+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:26:52.724654+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:52.728236+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:52.733064+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:52.808730+00:00", "trade", 8.0225, 5.0]
["2026-09-11T14:26:52.903113+00:00", "trade", 8.0059, 5.0]
["2026-09-11T14:26:53.108102+00:00", "trade", 8.0001, 49.0]
["2026-09-11T14:26:53.114624+00:00", "trade", 8.025, 75.0]
["2026-09-11T14:26:53.134172+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:26:53.134175+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:26:53.134351+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:26:53.216159+00:00", "trade", 8.0097, 10.0]
["2026-09-11T14:26:53.224536+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:53.224562+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:26:53.224571+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:26:53.224579+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:26:53.224589+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:26:53.224603+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:53.224614+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:26:53.224624+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:26:53.224654+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:26:53.224672+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:26:53.224842+00:00", "trade", 8.005, 474.0]
["2026-09-11T14:26:53.230174+00:00", "trade", 8.0099, 70.0]
["2026-09-11T14:26:53.357285+00:00", "trade", 8.0098, 25.0]
["2026-09-11T14:26:53.468905+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:26:53.486201+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:53.486321+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:53.487231+00:00", "trade", 8.01, 450.0]
["2026-09-11T14:26:53.487234+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:53.488802+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:26:53.488808+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:26:53.488810+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:26:53.553824+00:00", "trade", 8.05, 33.0]
["2026-09-11T14:26:53.606280+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:53.794792+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:53.984152+00:00", "trade", 8.01, 1000.0]
["2026-09-11T14:26:54.091551+00:00", "trade", 8.025, 1000.0]
["2026-09-11T14:26:54.205149+00:00", "trade", 8.025, 1500.0]
["2026-09-11T14:26:54.291571+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:26:54.336842+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:26:54.339027+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:54.339090+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:54.339458+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:26:54.343072+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:54.343406+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:26:54.362406+00:00", "trade", 8.05, 26.0]
["2026-09-11T14:26:54.396978+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:54.805268+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:26:54.858175+00:00", "trade", 8.03, 14.0]
["2026-09-11T14:26:54.861176+00:00", "trade", 8.035, 6.0]
["2026-09-11T14:26:54.940706+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:54.992623+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:26:55.000699+00:00", "trade", 8.02, 255.0]
["2026-09-11T14:26:55.148673+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:26:55.180339+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:26:55.224275+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:26:55.241676+00:00", "trade", 8.023, 1.0]
["2026-09-11T14:26:55.291958+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:26:55.313686+00:00", "trade", 8.0458, 88.0]
["2026-09-11T14:26:55.504825+00:00", "trade", 8.0201, 12.0]
["2026-09-11T14:26:55.531878+00:00", "trade", 8.035, 34.0]
["2026-09-11T14:26:55.758006+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:55.758009+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:55.758009+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:26:55.758009+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:55.758013+00:00", "trade", 8.02, 279.0]
["2026-09-11T14:26:55.800189+00:00", "trade", 8.0203, 52.0]
["2026-09-11T14:26:55.806703+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:55.816321+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:55.816661+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:26:55.817028+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:26:55.819348+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:26:55.819349+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:26:55.831103+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:55.831503+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:26:55.835703+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:26:55.836089+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:26:55.836379+00:00", "trade", 8.0499, 68.0]
["2026-09-11T14:26:55.850838+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:26:55.897251+00:00", "trade", 8.0494, 47.0]
["2026-09-11T14:26:55.982776+00:00", "trade", 8.023, 26.0]
["2026-09-11T14:26:55.996294+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:26:56.037566+00:00", "trade", 8.02, 785.0]
["2026-09-11T14:26:56.085676+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:26:56.228473+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:26:56.285097+00:00", "trade", 8.0468, 15.0]
["2026-09-11T14:26:56.348768+00:00", "trade", 8.0201, 37.0]
["2026-09-11T14:26:56.486353+00:00", "trade", 8.0482, 571.0]
["2026-09-11T14:26:56.502943+00:00", "trade", 8.035, 9.0]
["2026-09-11T14:26:56.506986+00:00", "trade", 8.035, 147.0]
["2026-09-11T14:26:56.549387+00:00", "trade", 8.035, 5.0]
["2026-09-11T14:26:56.577726+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:26:56.593130+00:00", "trade", 8.0468, 9.0]
["2026-09-11T14:26:56.626409+00:00", "trade", 8.035, 37.0]
["2026-09-11T14:26:56.648238+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:26:56.705390+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:26:56.705390+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:26:56.705534+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:26:56.705537+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:26:56.705537+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:26:56.705539+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:56.705539+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:26:56.705541+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:26:56.705544+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:26:56.705546+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:26:56.705548+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:26:56.705548+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:56.705550+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:26:56.705553+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:26:56.705556+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:56.705556+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:26:56.705557+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:26:56.705559+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:26:56.705564+00:00", "quote", 8.01, 8.0]
["2026-09-11T14:26:56.705565+00:00", "trade", 8.0, 124.0]
["2026-09-11T14:26:56.705565+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:26:56.705565+00:00", "trade", 8.0, 179.0]
["2026-09-11T14:26:56.705566+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:56.705574+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:26:56.705574+00:00", "trade", 8.0, 165.0]
["2026-09-11T14:26:56.705575+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:56.705575+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:56.705581+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:56.705581+00:00", "trade", 8.0, 27.0]
["2026-09-11T14:26:56.705582+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:56.705582+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:26:56.705588+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:26:56.705588+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:56.705590+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:56.705627+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:26:56.705628+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:26:56.705633+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:26:56.705644+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:26:56.705644+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:26:56.705644+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:56.705645+00:00", "trade", 8.0, 24.0]
["2026-09-11T14:26:56.705653+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:56.705653+00:00", "trade", 8.0, 105.0]
["2026-09-11T14:26:56.705662+00:00", "trade", 8.0, 3751.0]
["2026-09-11T14:26:56.705663+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:26:56.705740+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:26:56.705740+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:26:56.705740+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:26:56.705741+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:56.705743+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:56.705745+00:00", "trade", 8.0, 48.0]
["2026-09-11T14:26:56.705746+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:26:56.705749+00:00", "trade", 8.0, 3360.0]
["2026-09-11T14:26:56.705752+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:26:56.705811+00:00", "trade", 8.0, 108.0]
["2026-09-11T14:26:56.705817+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:26:56.706151+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:26:56.706177+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:26:56.706195+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:26:56.706230+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:56.706237+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:56.706318+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:26:56.706531+00:00", "trade", 7.99, 22.0]
["2026-09-11T14:26:56.706531+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:56.706533+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:56.706533+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:26:56.706537+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:26:56.706540+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:56.706540+00:00", "trade", 7.99, 14.0]
["2026-09-11T14:26:56.706541+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:56.706544+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:56.706547+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:56.706548+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:56.706548+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:26:56.706551+00:00", "trade", 7.99, 37.0]
["2026-09-11T14:26:56.759583+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:26:56.821575+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:56.835041+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:26:56.847502+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:26:57.077930+00:00", "trade", 7.99, 98.0]
["2026-09-11T14:26:57.077968+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:57.077968+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:57.077974+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:26:57.077985+00:00", "trade", 7.99, 65.0]
["2026-09-11T14:26:57.078035+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:26:57.078100+00:00", "trade", 7.99, 150.0]
["2026-09-11T14:26:57.078140+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:26:57.078141+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:26:57.079169+00:00", "trade", 7.995, 50.0]
["2026-09-11T14:26:57.278100+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:26:57.431006+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:26:57.553321+00:00", "trade", 7.9999, 5.0]
["2026-09-11T14:26:57.567570+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:26:57.569262+00:00", "trade", 7.9999, 15.0]
["2026-09-11T14:26:57.606816+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:26:57.607266+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:57.607274+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:26:57.607274+00:00", "trade", 7.98, 19.0]
["2026-09-11T14:26:57.607274+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:26:57.607312+00:00", "trade", 7.98, 669.0]
["2026-09-11T14:26:57.607352+00:00", "trade", 7.98, 31.0]
["2026-09-11T14:26:57.607371+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:26:57.607373+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:26:57.607373+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:26:57.607374+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:57.607376+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:26:57.607377+00:00", "trade", 7.98, 990.0]
["2026-09-11T14:26:57.607424+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:57.611393+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:26:57.611869+00:00", "trade", 7.971, 10.0]
["2026-09-11T14:26:57.613736+00:00", "trade", 7.97, 1086.0]
["2026-09-11T14:26:57.613736+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:57.613765+00:00", "trade", 7.97, 463.0]
["2026-09-11T14:26:57.613769+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:26:57.614044+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:57.614044+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:26:57.614047+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:57.614048+00:00", "trade", 7.97, 951.0]
["2026-09-11T14:26:57.614049+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:57.614063+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:26:57.614064+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:26:57.614068+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:26:57.614072+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:26:57.614082+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:26:57.614234+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:26:57.614426+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:26:57.614576+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:26:57.614625+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:26:57.614638+00:00", "trade", 7.97, 58.0]
["2026-09-11T14:26:57.614639+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:26:57.614639+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:26:57.614640+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:57.614673+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:57.614676+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:26:57.614837+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:26:57.614891+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:26:57.614995+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:26:57.615551+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:26:57.616514+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:26:57.617527+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:26:57.617552+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:26:57.617828+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:26:57.618753+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:57.621081+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:26:57.634452+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:26:57.634459+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:26:57.634503+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:26:57.634505+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:26:57.634522+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:26:57.634550+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:26:57.634551+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:26:57.634562+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:26:57.634562+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:26:57.634890+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:26:57.634892+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:26:57.634892+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:26:57.634944+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:57.634967+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:26:57.635536+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:26:57.640414+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:26:57.640482+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:57.644487+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:26:57.644490+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:26:57.644490+00:00", "trade", 7.95, 90.0]
["2026-09-11T14:26:57.644490+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:26:57.644491+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:57.644493+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:26:57.644496+00:00", "trade", 7.95, 19.0]
["2026-09-11T14:26:57.644498+00:00", "trade", 7.95, 37.0]
["2026-09-11T14:26:57.715961+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:26:57.717438+00:00", "trade", 7.954, 100.0]
["2026-09-11T14:26:57.721846+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:26:57.722581+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:26:57.724773+00:00", "trade", 7.954, 100.0]
["2026-09-11T14:26:57.733410+00:00", "trade", 7.9504, 100.0]
["2026-09-11T14:26:57.739274+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:26:57.740294+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:26:57.740979+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:26:57.741076+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:26:57.741076+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:26:57.749756+00:00", "trade", 7.9502, 200.0]
["2026-09-11T14:26:57.790739+00:00", "trade", 7.9501, 60.0]
["2026-09-11T14:26:57.815512+00:00", "trade", 7.99, 44.0]
["2026-09-11T14:26:57.828753+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:26:57.855850+00:00", "trade", 8.0, 28.0]
["2026-09-11T14:26:57.855951+00:00", "trade", 7.975, 28.0]
["2026-09-11T14:26:57.896573+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:26:57.932428+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:26:57.937424+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:26:57.938686+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:26:57.951638+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:26:58.000021+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:26:58.011714+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.012125+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:26:58.012126+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:26:58.012126+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.040269+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:26:58.049020+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:26:58.049143+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:26:58.049299+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:26:58.049415+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.049952+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.052797+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:26:58.054675+00:00", "trade", 7.9501, 25.0]
["2026-09-11T14:26:58.061802+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.062234+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:26:58.094431+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:26:58.097517+00:00", "trade", 7.9988, 10.0]
["2026-09-11T14:26:58.206496+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.210344+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:26:58.327266+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:26:58.360139+00:00", "trade", 7.9988, 161.0]
["2026-09-11T14:26:58.361573+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:26:58.502674+00:00", "trade", 7.975, 6.0]
["2026-09-11T14:26:58.517599+00:00", "trade", 7.9531, 200.0]
["2026-09-11T14:26:58.624371+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:26:58.701936+00:00", "trade", 7.9515, 100.0]
["2026-09-11T14:26:58.714424+00:00", "trade", 7.975, 37.0]
["2026-09-11T14:26:58.725854+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:26:58.727733+00:00", "trade", 7.9501, 24.0]
["2026-09-11T14:26:58.744738+00:00", "trade", 7.9501, 2900.0]
["2026-09-11T14:26:58.813752+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.813803+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:58.842351+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:26:58.850192+00:00", "trade", 7.9557, 40.0]
["2026-09-11T14:26:58.875853+00:00", "trade", 7.9501, 1000.0]
["2026-09-11T14:26:58.920646+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:26:58.922734+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:26:59.056733+00:00", "trade", 7.9987, 10.0]
["2026-09-11T14:26:59.085238+00:00", "trade", 7.975, 4.0]
["2026-09-11T14:26:59.097867+00:00", "trade", 7.9536, 100.0]
["2026-09-11T14:26:59.104945+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:26:59.163540+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:26:59.277033+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:26:59.279115+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:26:59.338828+00:00", "trade", 7.9999, 78.0]
["2026-09-11T14:26:59.379574+00:00", "trade", 7.9994, 3.0]
["2026-09-11T14:26:59.424913+00:00", "trade", 7.9501, 40.0]
["2026-09-11T14:26:59.455135+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:26:59.469803+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:26:59.543315+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:26:59.562684+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:26:59.566780+00:00", "trade", 7.9995, 1.0]
["2026-09-11T14:26:59.579680+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:59.582346+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:26:59.627924+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:59.725110+00:00", "trade", 7.9999, 2700.0]
["2026-09-11T14:26:59.729923+00:00", "trade", 7.975, 90.0]
["2026-09-11T14:26:59.828006+00:00", "trade", 8.0, 2000.0]
["2026-09-11T14:26:59.875836+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:26:59.908052+00:00", "trade", 7.9982, 33.0]
["2026-09-11T14:26:59.925026+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:26:59.994474+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:26:59.996142+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:26:59.996169+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:00.027552+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:27:00.029094+00:00", "trade", 7.9879, 989.0]
["2026-09-11T14:27:00.158141+00:00", "trade", 7.996, 100.0]
["2026-09-11T14:27:00.218681+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:00.271698+00:00", "trade", 7.99, 32.0]
["2026-09-11T14:27:00.288306+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:27:00.437131+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:00.474575+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:27:00.477514+00:00", "trade", 7.975, 97.0]
["2026-09-11T14:27:00.488889+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:27:00.540159+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:27:00.550417+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:00.563103+00:00", "trade", 7.9912, 300.0]
["2026-09-11T14:27:00.614981+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:27:00.615095+00:00", "trade", 8.0, 119.0]
["2026-09-11T14:27:00.638561+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:27:00.683214+00:00", "trade", 7.975, 800.0]
["2026-09-11T14:27:00.697781+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:27:00.744762+00:00", "trade", 7.975, 31.0]
["2026-09-11T14:27:00.746972+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:27:00.935592+00:00", "trade", 7.98, 34.0]
["2026-09-11T14:27:00.938519+00:00", "trade", 7.98, 34.0]
["2026-09-11T14:27:00.941346+00:00", "trade", 7.98, 32.0]
["2026-09-11T14:27:00.941347+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:00.944296+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.946888+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.949443+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.952019+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.954633+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.957196+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.959736+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.962319+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.964894+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.967481+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.970047+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.972626+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.975257+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.977994+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.980594+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.983157+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.985729+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.988276+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.990839+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.993609+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.996138+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:00.998729+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.001303+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.003897+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.006472+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.009069+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.011649+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.014203+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.016817+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.019422+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.022066+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.024632+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.027291+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.029834+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.032449+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.035033+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.037709+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.040308+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.042943+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.045548+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.048117+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.050671+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.052013+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:01.053252+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:01.056274+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:27:01.056274+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:01.056637+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:27:01.236195+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:27:01.236781+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:01.502101+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:01.614576+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:27:01.660305+00:00", "trade", 7.9997, 1000.0]
["2026-09-11T14:27:01.722117+00:00", "trade", 7.9999, 10.0]
["2026-09-11T14:27:01.861421+00:00", "trade", 7.99, 105.0]
["2026-09-11T14:27:01.884942+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:27:01.897457+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:01.959977+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:27:01.999176+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:27:02.099458+00:00", "trade", 7.9932, 300.0]
["2026-09-11T14:27:02.104929+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:27:02.117863+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:27:02.173458+00:00", "trade", 7.9801, 8.0]
["2026-09-11T14:27:02.198167+00:00", "trade", 7.99, 88.0]
["2026-09-11T14:27:02.198505+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:02.198852+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:02.199941+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:02.200850+00:00", "trade", 8.0, 612.0]
["2026-09-11T14:27:02.219019+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:27:02.219020+00:00", "trade", 7.98, 86.0]
["2026-09-11T14:27:02.463923+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:02.499666+00:00", "trade", 7.9999, 2000.0]
["2026-09-11T14:27:02.536186+00:00", "trade", 7.9801, 2.0]
["2026-09-11T14:27:02.626663+00:00", "trade", 7.98, 503.0]
["2026-09-11T14:27:02.635991+00:00", "trade", 7.99, 52.0]
["2026-09-11T14:27:02.645057+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:02.706878+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:02.719293+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:27:02.751975+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:27:02.760813+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:27:02.846215+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:27:02.850294+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:27:02.853495+00:00", "trade", 7.99, 38.0]
["2026-09-11T14:27:02.853495+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:02.865429+00:00", "trade", 7.99, 113.0]
["2026-09-11T14:27:02.867707+00:00", "trade", 8.0, 113.0]
["2026-09-11T14:27:02.883173+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:27:02.883486+00:00", "trade", 7.9998, 4.0]
["2026-09-11T14:27:02.964557+00:00", "trade", 7.99, 62.0]
["2026-09-11T14:27:02.964558+00:00", "trade", 7.98, 38.0]
["2026-09-11T14:27:02.964559+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:02.964593+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:02.967917+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:27:02.967951+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:27:02.967983+00:00", "trade", 7.99, 48.0]
["2026-09-11T14:27:02.969498+00:00", "trade", 7.9995, 2.0]
["2026-09-11T14:27:02.969729+00:00", "trade", 7.9995, 50.0]
["2026-09-11T14:27:02.969769+00:00", "trade", 7.9995, 48.0]
["2026-09-11T14:27:03.021668+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:27:03.038484+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:03.044743+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:27:03.095364+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:27:03.137912+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:27:03.192234+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:03.222498+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:03.222499+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:03.222677+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:27:03.249414+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:27:03.249424+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:27:03.344741+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:03.374579+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:27:03.377118+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:27:03.411005+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:27:03.413036+00:00", "trade", 7.99, 23.0]
["2026-09-11T14:27:03.445120+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:27:03.462604+00:00", "trade", 7.98, 5000.0]
["2026-09-11T14:27:03.495432+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:03.495507+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:03.495547+00:00", "trade", 7.98, 154.0]
["2026-09-11T14:27:03.495736+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:27:03.495743+00:00", "trade", 7.98, 45.0]
["2026-09-11T14:27:03.495745+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:03.495745+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:03.495746+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:27:03.495746+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:03.495749+00:00", "trade", 7.98, 285.0]
["2026-09-11T14:27:03.504024+00:00", "trade", 7.962, 10.0]
["2026-09-11T14:27:03.554105+00:00", "trade", 8.0, 115.0]
["2026-09-11T14:27:03.585315+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:03.615478+00:00", "trade", 7.9816, 1.0]
["2026-09-11T14:27:03.637140+00:00", "trade", 7.975, 30.0]
["2026-09-11T14:27:03.699500+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:27:03.706632+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:03.709006+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:27:03.731210+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:03.739052+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:03.739055+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:27:03.739055+00:00", "trade", 7.96, 68.0]
["2026-09-11T14:27:03.739059+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:03.743192+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:27:03.758179+00:00", "trade", 7.98, 237.0]
["2026-09-11T14:27:03.825883+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:27:03.828661+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:27:03.917345+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:03.935206+00:00", "trade", 7.975, 5000.0]
["2026-09-11T14:27:03.981992+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:03.982021+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:03.982021+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:03.982593+00:00", "trade", 7.98, 55.0]
["2026-09-11T14:27:04.076232+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:04.076304+00:00", "trade", 7.99, 47.0]
["2026-09-11T14:27:04.076304+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:27:04.076304+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:27:04.076304+00:00", "trade", 7.99, 72.0]
["2026-09-11T14:27:04.130030+00:00", "trade", 7.9997, 30.0]
["2026-09-11T14:27:04.149706+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:27:04.232090+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:27:04.233511+00:00", "trade", 7.9501, 20.0]
["2026-09-11T14:27:04.237914+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:04.337942+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:27:04.385098+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:27:04.416062+00:00", "trade", 7.9747, 76.0]
["2026-09-11T14:27:04.494861+00:00", "trade", 7.965, 6.0]
["2026-09-11T14:27:04.496537+00:00", "trade", 7.9501, 6.0]
["2026-09-11T14:27:04.566152+00:00", "trade", 7.97, 94.0]
["2026-09-11T14:27:04.569819+00:00", "trade", 7.9501, 94.0]
["2026-09-11T14:27:04.584804+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:04.716005+00:00", "trade", 7.965, 31.0]
["2026-09-11T14:27:04.738260+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:04.766426+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:04.777920+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:04.778012+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:27:04.781579+00:00", "trade", 7.9501, 22.0]
["2026-09-11T14:27:04.850656+00:00", "trade", 7.958, 50.0]
["2026-09-11T14:27:04.917963+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:27:04.922178+00:00", "trade", 7.9794, 507.0]
["2026-09-11T14:27:05.040838+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:05.040888+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:05.164085+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:27:05.189534+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:05.189627+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:05.189627+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:05.189627+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:27:05.193649+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:05.214527+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:05.216262+00:00", "trade", 7.9794, 5.0]
["2026-09-11T14:27:05.222337+00:00", "trade", 7.9799, 680.0]
["2026-09-11T14:27:05.233998+00:00", "trade", 7.9793, 5.0]
["2026-09-11T14:27:05.259969+00:00", "trade", 7.965, 12.0]
["2026-09-11T14:27:05.260333+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:27:05.348240+00:00", "trade", 7.9799, 4.0]
["2026-09-11T14:27:05.395823+00:00", "trade", 7.965, 12.0]
["2026-09-11T14:27:05.414804+00:00", "trade", 7.9532, 49.0]
["2026-09-11T14:27:05.475092+00:00", "trade", 7.9791, 89.0]
["2026-09-11T14:27:05.585450+00:00", "trade", 7.977, 2.0]
["2026-09-11T14:27:05.590464+00:00", "trade", 7.965, 200.0]
["2026-09-11T14:27:05.614729+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:27:05.642008+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:27:05.655357+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:27:05.657717+00:00", "trade", 7.965, 40.0]
["2026-09-11T14:27:05.662199+00:00", "trade", 7.965, 75.0]
["2026-09-11T14:27:05.681173+00:00", "trade", 7.9797, 2.0]
["2026-09-11T14:27:05.760700+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.005025+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.005215+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.005223+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.005308+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:06.005315+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.005322+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.033627+00:00", "trade", 7.9501, 1850.0]
["2026-09-11T14:27:06.033786+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:06.043037+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:06.052086+00:00", "trade", 7.9799, 1000.0]
["2026-09-11T14:27:06.064799+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:06.064799+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.064826+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.069646+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:27:06.071135+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:27:06.071593+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:27:06.071593+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.072259+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.072280+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.072281+00:00", "trade", 7.97, 89.0]
["2026-09-11T14:27:06.393162+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:27:06.424374+00:00", "trade", 7.9501, 18.0]
["2026-09-11T14:27:06.449573+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:06.449575+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:06.449576+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:27:06.449578+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:27:06.449581+00:00", "trade", 7.95, 255.0]
["2026-09-11T14:27:06.449594+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.449598+00:00", "trade", 7.95, 69.0]
["2026-09-11T14:27:06.449641+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:06.449659+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.449661+00:00", "trade", 7.95, 163.0]
["2026-09-11T14:27:06.449661+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:06.449662+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:27:06.449665+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:06.449666+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:06.449668+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:27:06.449669+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:27:06.449669+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:06.449673+00:00", "trade", 7.95, 94.0]
["2026-09-11T14:27:06.449678+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:27:06.449679+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:06.449680+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:06.449685+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:06.449685+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:27:06.449686+00:00", "trade", 7.95, 74.0]
["2026-09-11T14:27:06.449687+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:06.449688+00:00", "trade", 7.95, 463.0]
["2026-09-11T14:27:06.449691+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:27:06.449695+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:06.449699+00:00", "trade", 7.95, 37.0]
["2026-09-11T14:27:06.449699+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:27:06.449712+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:27:06.449713+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:27:06.449733+00:00", "trade", 7.95, 148.0]
["2026-09-11T14:27:06.449733+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:06.449776+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:27:06.449788+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:06.449791+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:27:06.449791+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:27:06.449791+00:00", "trade", 7.95, 354.0]
["2026-09-11T14:27:06.449828+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:27:06.449991+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:06.450289+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.451230+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:06.453763+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.467562+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:27:06.467572+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.467572+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.467573+00:00", "trade", 7.96, 115.0]
["2026-09-11T14:27:06.467573+00:00", "trade", 7.96, 85.0]
["2026-09-11T14:27:06.467584+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.467674+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.467759+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.467842+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.467946+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.467958+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:06.474727+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:27:06.475234+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:06.475236+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475241+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:27:06.475243+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475307+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475315+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475316+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:06.475332+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475372+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:27:06.475418+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:06.475483+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:27:06.476893+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:06.476964+00:00", "trade", 7.9798, 300.0]
["2026-09-11T14:27:06.477293+00:00", "trade", 7.9799, 600.0]
["2026-09-11T14:27:06.477619+00:00", "trade", 7.9799, 1200.0]
["2026-09-11T14:27:06.477664+00:00", "trade", 7.9792, 855.0]
["2026-09-11T14:27:06.483575+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:27:06.495476+00:00", "trade", 7.96, 146.0]
["2026-09-11T14:27:06.534469+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:27:06.630004+00:00", "trade", 7.9486, 350.0]
["2026-09-11T14:27:06.677816+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:06.678179+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:06.680753+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.680799+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.680812+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.680852+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:06.693376+00:00", "trade", 7.98, 181.0]
["2026-09-11T14:27:06.707897+00:00", "trade", 7.9793, 8.0]
["2026-09-11T14:27:06.710430+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:06.718268+00:00", "trade", 7.965, 1000.0]
["2026-09-11T14:27:06.721620+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:27:06.775009+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:06.776094+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:06.789304+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.824939+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:27:06.871534+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.871598+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872256+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872261+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872388+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872610+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872683+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.872683+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:06.881590+00:00", "trade", 7.9799, 5.0]
["2026-09-11T14:27:06.886885+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:06.888008+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:27:06.970928+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:06.972518+00:00", "trade", 7.9501, 2.0]
["2026-09-11T14:27:06.996525+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:27:06.997421+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:07.016591+00:00", "trade", 7.9798, 240.0]
["2026-09-11T14:27:07.116079+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:07.116079+00:00", "trade", 7.95, 289.0]
["2026-09-11T14:27:07.116079+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:07.116079+00:00", "trade", 7.95, 49.0]
["2026-09-11T14:27:07.116087+00:00", "trade", 7.95, 42.0]
["2026-09-11T14:27:07.207262+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:07.271504+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:27:07.285195+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:07.501638+00:00", "trade", 7.9776, 100.0]
["2026-09-11T14:27:07.538713+00:00", "trade", 7.9771, 84.0]
["2026-09-11T14:27:07.544056+00:00", "trade", 7.9501, 150.0]
["2026-09-11T14:27:07.591986+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:07.638909+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:07.638911+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:27:07.638911+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:27:07.687765+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:07.687837+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:07.687851+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:27:07.687852+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:27:07.687857+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:07.687864+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:07.687867+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:07.688527+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:07.688576+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:07.689333+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:27:07.758471+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:27:07.807901+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:07.916452+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:07.973776+00:00", "trade", 7.98, 65.0]
["2026-09-11T14:27:07.973777+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:08.017724+00:00", "trade", 7.97, 23.0]
["2026-09-11T14:27:08.017728+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:27:08.025050+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:27:08.025424+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:08.025457+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:08.026405+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:08.027158+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:08.028265+00:00", "trade", 7.9502, 300.0]
["2026-09-11T14:27:08.028488+00:00", "trade", 7.9503, 300.0]
["2026-09-11T14:27:08.028561+00:00", "trade", 7.97, 1238.0]
["2026-09-11T14:27:08.093957+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:08.153085+00:00", "trade", 7.98, 160.0]
["2026-09-11T14:27:08.199037+00:00", "trade", 7.9794, 20.0]
["2026-09-11T14:27:08.235159+00:00", "trade", 7.9501, 10.0]
["2026-09-11T14:27:08.337140+00:00", "trade", 7.9568, 500.0]
["2026-09-11T14:27:08.371202+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:27:08.389584+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:08.425943+00:00", "trade", 7.97, 31.0]
["2026-09-11T14:27:08.449684+00:00", "trade", 7.96, 85.0]
["2026-09-11T14:27:08.463855+00:00", "trade", 7.97, 32.0]
["2026-09-11T14:27:08.509718+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:08.527514+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:08.594361+00:00", "trade", 7.964, 1.0]
["2026-09-11T14:27:08.720973+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:27:08.721900+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:27:08.723144+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:27:08.724011+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:08.824235+00:00", "trade", 7.97, 32.0]
["2026-09-11T14:27:08.825151+00:00", "trade", 7.98, 373.0]
["2026-09-11T14:27:08.826502+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:08.970299+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:08.970300+00:00", "trade", 7.97, 121.0]
["2026-09-11T14:27:08.970300+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:08.972610+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:09.034321+00:00", "trade", 7.9799, 10.0]
["2026-09-11T14:27:09.078890+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:09.223657+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:09.244815+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:27:09.259835+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:27:09.266185+00:00", "trade", 7.97, 157.0]
["2026-09-11T14:27:09.383305+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:27:09.383306+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:09.388865+00:00", "trade", 7.9798, 5.0]
["2026-09-11T14:27:09.485073+00:00", "trade", 7.98, 64.0]
["2026-09-11T14:27:09.487252+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:27:09.506520+00:00", "trade", 7.9701, 10.0]
["2026-09-11T14:27:09.542349+00:00", "trade", 7.975, 579.0]
["2026-09-11T14:27:09.776955+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:09.806111+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:09.940957+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:27:09.963392+00:00", "trade", 7.9799, 269.0]
["2026-09-11T14:27:10.038031+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:27:10.077716+00:00", "trade", 7.975, 27.0]
["2026-09-11T14:27:10.095489+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:27:10.177629+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:10.190130+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:27:10.233234+00:00", "trade", 7.9702, 1000.0]
["2026-09-11T14:27:10.300142+00:00", "trade", 7.975, 500.0]
["2026-09-11T14:27:10.451619+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:27:10.472745+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:27:10.556283+00:00", "trade", 7.9797, 5.0]
["2026-09-11T14:27:10.584408+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:27:10.696104+00:00", "trade", 7.975, 52.0]
["2026-09-11T14:27:10.716688+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:27:10.850641+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:10.916576+00:00", "trade", 7.9799, 1208.0]
["2026-09-11T14:27:10.916938+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:27:11.032174+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:27:11.032487+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:27:11.144303+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:27:11.172396+00:00", "trade", 7.975, 40.0]
["2026-09-11T14:27:11.183728+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:11.240629+00:00", "trade", 7.9799, 291.0]
["2026-09-11T14:27:11.241141+00:00", "trade", 7.9799, 300.0]
["2026-09-11T14:27:11.302965+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:11.436415+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:27:11.462684+00:00", "trade", 7.9701, 18.0]
["2026-09-11T14:27:11.513669+00:00", "trade", 7.975, 4.0]
["2026-09-11T14:27:11.733162+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:27:11.848703+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:27:11.904566+00:00", "trade", 7.9799, 5.0]
["2026-09-11T14:27:11.923878+00:00", "trade", 7.9798, 5.0]
["2026-09-11T14:27:11.997794+00:00", "trade", 7.97, 90.0]
["2026-09-11T14:27:12.177790+00:00", "trade", 7.9799, 5.0]
["2026-09-11T14:27:12.403087+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:12.425939+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:27:12.523020+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:12.591196+00:00", "trade", 7.98, 34.0]
["2026-09-11T14:27:12.719343+00:00", "trade", 7.98, 120.0]
["2026-09-11T14:27:12.744553+00:00", "trade", 7.9754, 120.0]
["2026-09-11T14:27:12.806500+00:00", "trade", 7.975, 60.0]
["2026-09-11T14:27:12.838295+00:00", "trade", 7.975, 40.0]
["2026-09-11T14:27:12.848786+00:00", "trade", 7.98, 32.0]
["2026-09-11T14:27:13.005287+00:00", "trade", 7.9798, 5.0]
["2026-09-11T14:27:13.196316+00:00", "trade", 7.97, 24.0]
["2026-09-11T14:27:13.279515+00:00", "trade", 7.975, 55.0]
["2026-09-11T14:27:13.449416+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:13.575354+00:00", "trade", 7.9797, 262.0]
["2026-09-11T14:27:13.694519+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:27:13.756117+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:27:13.763639+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:13.763687+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:27:13.763947+00:00", "trade", 7.97, 279.0]
["2026-09-11T14:27:13.763947+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:13.763948+00:00", "trade", 7.97, 276.0]
["2026-09-11T14:27:13.763948+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:13.763948+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:13.765173+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:27:13.783083+00:00", "trade", 7.9799, 10.0]
["2026-09-11T14:27:13.791467+00:00", "trade", 7.9798, 50.0]
["2026-09-11T14:27:13.804971+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:13.848427+00:00", "trade", 7.9799, 62.0]
["2026-09-11T14:27:13.855473+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:13.875594+00:00", "trade", 7.9606, 40.0]
["2026-09-11T14:27:13.885601+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:13.888349+00:00", "trade", 7.96, 61.0]
["2026-09-11T14:27:13.888407+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:13.888408+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:13.888408+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:27:13.888408+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:13.946601+00:00", "trade", 7.965, 37.0]
["2026-09-11T14:27:13.953738+00:00", "trade", 7.965, 5.0]
["2026-09-11T14:27:13.968056+00:00", "trade", 7.96, 39.0]
["2026-09-11T14:27:13.968058+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:27:13.968059+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:13.968380+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:27:13.968381+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:27:13.970104+00:00", "trade", 7.965, 335.0]
["2026-09-11T14:27:14.043568+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:14.056423+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:27:14.063401+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:27:14.085801+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:27:14.103684+00:00", "trade", 7.97, 67.0]
["2026-09-11T14:27:14.128290+00:00", "trade", 7.97, 33.0]
["2026-09-11T14:27:14.128291+00:00", "trade", 7.97, 184.0]
["2026-09-11T14:27:14.174890+00:00", "trade", 7.9792, 100.0]
["2026-09-11T14:27:14.229710+00:00", "trade", 7.972, 10.0]
["2026-09-11T14:27:14.271681+00:00", "trade", 7.9599, 100.0]
["2026-09-11T14:27:14.271722+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:14.272926+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:27:14.272928+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:14.287377+00:00", "trade", 7.9516, 100.0]
["2026-09-11T14:27:14.296714+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:27:14.322309+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:27:14.413749+00:00", "trade", 7.969, 20.0]
["2026-09-11T14:27:14.510076+00:00", "trade", 7.969, 5.0]
["2026-09-11T14:27:14.558788+00:00", "trade", 7.9503, 117.0]
["2026-09-11T14:27:14.566421+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:14.775243+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:14.877604+00:00", "trade", 7.965, 7.0]
["2026-09-11T14:27:14.928603+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:14.985725+00:00", "trade", 7.965, 134.0]
["2026-09-11T14:27:14.986191+00:00", "trade", 7.98, 134.0]
["2026-09-11T14:27:14.992323+00:00", "trade", 7.95, 45.0]
["2026-09-11T14:27:14.998935+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:15.121430+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:15.121433+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:15.121780+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:27:15.270284+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:27:15.314968+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:27:15.317655+00:00", "trade", 7.9597, 29.0]
["2026-09-11T14:27:15.334949+00:00", "trade", 7.9599, 122.0]
["2026-09-11T14:27:15.385605+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:15.396558+00:00", "trade", 7.9599, 77.0]
["2026-09-11T14:27:15.482845+00:00", "trade", 7.9599, 490.0]
["2026-09-11T14:27:15.539715+00:00", "trade", 7.9501, 2.0]
["2026-09-11T14:27:15.655389+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:27:15.699096+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:15.699096+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:15.699097+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:15.699458+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:15.699459+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:15.715642+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:27:15.715642+00:00", "trade", 7.97, 24.0]
["2026-09-11T14:27:15.715643+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:15.715644+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:15.715644+00:00", "trade", 7.97, 105.0]
["2026-09-11T14:27:15.715724+00:00", "trade", 7.97, 24.0]
["2026-09-11T14:27:15.715724+00:00", "trade", 7.97, 55.0]
["2026-09-11T14:27:15.729155+00:00", "trade", 7.965, 16.0]
["2026-09-11T14:27:15.783721+00:00", "trade", 7.9796, 250.0]
["2026-09-11T14:27:15.811498+00:00", "trade", 7.9501, 61.0]
["2026-09-11T14:27:15.846365+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:15.875743+00:00", "trade", 7.9521, 100.0]
["2026-09-11T14:27:15.909214+00:00", "trade", 7.9501, 174.0]
["2026-09-11T14:27:15.964882+00:00", "trade", 7.9501, 50.0]
["2026-09-11T14:27:15.988774+00:00", "trade", 7.9786, 5.0]
["2026-09-11T14:27:16.011607+00:00", "trade", 7.96, 5000.0]
["2026-09-11T14:27:16.023485+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:27:16.029424+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:27:16.029633+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:16.029635+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:27:16.030767+00:00", "trade", 7.951, 492.0]
["2026-09-11T14:27:16.034171+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:16.035363+00:00", "trade", 7.9795, 100.0]
["2026-09-11T14:27:16.036617+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:16.037947+00:00", "trade", 7.9795, 2.0]
["2026-09-11T14:27:16.040476+00:00", "trade", 7.98, 19.0]
["2026-09-11T14:27:16.162794+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:27:16.241801+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:16.243275+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:27:16.252821+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:27:16.344535+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:27:16.383621+00:00", "trade", 7.9501, 39.0]
["2026-09-11T14:27:16.431791+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:27:16.518090+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:27:16.587093+00:00", "trade", 7.9799, 100.0]
["2026-09-11T14:27:16.752523+00:00", "trade", 7.977, 6.0]
["2026-09-11T14:27:16.861005+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:27:16.950313+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:27:16.956318+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:16.956319+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:27:17.017294+00:00", "trade", 7.96, 33.0]
["2026-09-11T14:27:17.018640+00:00", "trade", 7.9506, 4.0]
["2026-09-11T14:27:17.121709+00:00", "trade", 7.9518, 220.0]
["2026-09-11T14:27:17.208718+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:27:17.229751+00:00", "trade", 7.96, 40.0]
["2026-09-11T14:27:17.233395+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:27:17.313547+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:27:17.339036+00:00", "trade", 7.9501, 200.0]
["2026-09-11T14:27:17.400284+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:17.407835+00:00", "trade", 7.9799, 2.0]
["2026-09-11T14:27:17.411556+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:17.437253+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:17.502744+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:27:17.533176+00:00", "trade", 7.9512, 1000.0]
["2026-09-11T14:27:17.565073+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:17.771349+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:17.952659+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:27:17.960224+00:00", "trade", 7.965, 37.0]
["2026-09-11T14:27:18.060800+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:18.082482+00:00", "trade", 7.9621, 47.0]
["2026-09-11T14:27:18.114735+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:27:18.125060+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:18.158644+00:00", "trade", 7.9663, 100.0]
["2026-09-11T14:27:18.166825+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:18.178380+00:00", "trade", 7.9699, 100.0]
["2026-09-11T14:27:18.326941+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:27:18.379430+00:00", "trade", 7.9615, 86.0]
["2026-09-11T14:27:18.398385+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:18.404112+00:00", "trade", 7.95, 69.0]
["2026-09-11T14:27:18.449662+00:00", "trade", 7.96, 53.0]
["2026-09-11T14:27:18.463225+00:00", "trade", 7.96, 34.0]
["2026-09-11T14:27:18.509847+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:27:18.599075+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:27:18.634300+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:27:18.692493+00:00", "trade", 7.95, 125.0]
["2026-09-11T14:27:18.707795+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:27:18.707800+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:27:18.708220+00:00", "trade", 7.96, 37.0]
["2026-09-11T14:27:18.708306+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:27:18.708308+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:18.708308+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:27:18.708309+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:18.708310+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:18.708312+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:27:18.708316+00:00", "trade", 7.97, 35.0]
["2026-09-11T14:27:18.710464+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:27:18.710498+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:27:18.710532+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:18.710576+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:27:18.710622+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:18.710680+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:27:18.710736+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:27:18.726265+00:00", "trade", 7.965, 2000.0]
["2026-09-11T14:27:18.737660+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:18.802583+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:27:18.812772+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:27:18.812772+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:18.812773+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:27:18.854571+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:27:18.862519+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:18.865942+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:27:18.865944+00:00", "trade", 7.97, 24.0]
["2026-09-11T14:27:18.875227+00:00", "trade", 7.98, 36.0]
["2026-09-11T14:27:18.934116+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:19.007413+00:00", "trade", 7.9601, 15.0]
["2026-09-11T14:27:19.024578+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:19.105790+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:27:19.238800+00:00", "trade", 7.9601, 5.0]
["2026-09-11T14:27:19.263224+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:19.549459+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:27:19.549561+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:19.549563+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:19.549564+00:00", "trade", 7.96, 80.0]
["2026-09-11T14:27:19.549583+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:27:19.549583+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:27:19.549598+00:00", "trade", 7.96, 326.0]
["2026-09-11T14:27:19.549601+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:19.549863+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:27:19.550120+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:19.550200+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:19.576126+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:19.577309+00:00", "trade", 7.9795, 4.0]
["2026-09-11T14:27:19.695102+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:19.725559+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:19.898718+00:00", "trade", 7.96, 62.0]
["2026-09-11T14:27:19.906768+00:00", "trade", 7.97, 16.0]
["2026-09-11T14:27:19.911471+00:00", "trade", 7.9614, 34.0]
["2026-09-11T14:27:19.955500+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:19.984615+00:00", "trade", 7.9799, 20.0]
["2026-09-11T14:27:20.094050+00:00", "trade", 7.98, 365.0]
["2026-09-11T14:27:20.095905+00:00", "trade", 7.9799, 4.0]
["2026-09-11T14:27:20.096498+00:00", "trade", 7.97, 83.0]
["2026-09-11T14:27:20.097736+00:00", "trade", 7.9605, 83.0]
["2026-09-11T14:27:20.104279+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:27:20.160709+00:00", "trade", 7.9798, 222.0]
["2026-09-11T14:27:20.246638+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:20.247680+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:20.410885+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:27:20.437037+00:00", "trade", 7.97, 48.0]
["2026-09-11T14:27:20.536900+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:20.620218+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:27:20.731080+00:00", "trade", 7.98, 45.0]
["2026-09-11T14:27:20.761144+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:20.961598+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:27:20.982412+00:00", "trade", 7.9619, 1000.0]
["2026-09-11T14:27:20.986767+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:27:20.989000+00:00", "trade", 7.9601, 20.0]
["2026-09-11T14:27:21.109351+00:00", "trade", 7.9722, 100.0]
["2026-09-11T14:27:21.235981+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:27:21.294336+00:00", "trade", 7.9799, 500.0]
["2026-09-11T14:27:21.331513+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:27:21.392305+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:21.602896+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:21.603030+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:21.603732+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:21.626940+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:27:21.663965+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:27:21.664300+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:27:21.664957+00:00", "trade", 7.9606, 300.0]
["2026-09-11T14:27:21.664999+00:00", "trade", 7.9606, 300.0]
["2026-09-11T14:27:21.666520+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:21.666556+00:00", "trade", 7.96, 437.0]
["2026-09-11T14:27:21.666558+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:21.667074+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:21.667161+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:21.724292+00:00", "trade", 7.9799, 150.0]
["2026-09-11T14:27:21.765681+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:27:21.775931+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:27:21.779784+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:27:21.782039+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:21.839994+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:21.845483+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:27:21.855678+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:21.866582+00:00", "trade", 7.97, 62.0]
["2026-09-11T14:27:21.880301+00:00", "trade", 7.96, 182.0]
["2026-09-11T14:27:21.898790+00:00", "trade", 7.96, 4.0]
["2026-09-11T14:27:22.564304+00:00", "trade", 7.96, 31.0]
["2026-09-11T14:27:22.719485+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:27:22.824755+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:27:22.832441+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:27:22.832509+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:27:22.833088+00:00", "trade", 7.97, 69.0]
["2026-09-11T14:27:22.833584+00:00", "trade", 7.98, 69.0]
["2026-09-11T14:27:22.949810+00:00", "trade", 7.97, 59.0]
["2026-09-11T14:27:22.950175+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:22.982822+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:27:23.067315+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:27:23.106859+00:00", "trade", 7.97, 45.0]
["2026-09-11T14:27:23.116565+00:00", "trade", 7.9799, 5.0]
["2026-09-11T14:27:23.197701+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:23.236312+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:27:23.385616+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:27:23.586190+00:00", "trade", 7.9799, 50.0]
["2026-09-11T14:27:23.752534+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:23.774434+00:00", "trade", 7.9601, 10.0]
["2026-09-11T14:27:23.865251+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:27:23.922552+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:27:23.922585+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:27:23.922587+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:23.922637+00:00", "trade", 7.96, 121.0]
["2026-09-11T14:27:23.922638+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:23.922644+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:27:23.922645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:27:23.922646+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:27:23.922647+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:27:23.922752+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:23.922752+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:27:23.922956+00:00", "trade", 7.96, 56.0]
["2026-09-11T14:27:23.922956+00:00", "trade", 7.96, 54.0]
["2026-09-11T14:27:23.922959+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:23.922960+00:00", "trade", 7.96, 23.0]
["2026-09-11T14:27:23.922960+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:27:23.923239+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.013169+00:00", "trade", 7.9653, 190.0]
["2026-09-11T14:27:24.110780+00:00", "trade", 7.9722, 500.0]
["2026-09-11T14:27:24.141602+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:27:24.141608+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:27:24.141610+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:24.141621+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.141626+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.141674+00:00", "trade", 7.95, 548.0]
["2026-09-11T14:27:24.141676+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.141700+00:00", "trade", 7.95, 202.0]
["2026-09-11T14:27:24.141703+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.141707+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.141709+00:00", "trade", 7.95, 1242.0]
["2026-09-11T14:27:24.141710+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.141717+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:24.141719+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.141724+00:00", "trade", 7.95, 99.0]
["2026-09-11T14:27:24.141758+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:24.141783+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:27:24.141783+00:00", "trade", 7.95, 36.0]
["2026-09-11T14:27:24.141783+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:27:24.141822+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:27:24.141985+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:24.141987+00:00", "trade", 7.95, 63.0]
["2026-09-11T14:27:24.141987+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:27:24.141987+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:24.141989+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.141991+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:24.141995+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:27:24.141995+00:00", "trade", 7.95, 439.0]
["2026-09-11T14:27:24.142033+00:00", "trade", 7.95, 361.0]
["2026-09-11T14:27:24.142035+00:00", "trade", 7.95, 37.0]
["2026-09-11T14:27:24.142035+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:24.142036+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.142036+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:27:24.142040+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:24.142042+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:24.142052+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.142052+00:00", "trade", 7.95, 23.0]
["2026-09-11T14:27:24.142052+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:27:24.169512+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:24.169515+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.169515+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:27:24.169515+00:00", "trade", 7.95, 128.0]
["2026-09-11T14:27:24.344784+00:00", "trade", 7.9401, 24.0]
["2026-09-11T14:27:24.403221+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:27:24.403224+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:27:24.403224+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:27:24.403225+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:24.403228+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:27:24.428938+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:27:24.429661+00:00", "trade", 7.955, 8.0]
["2026-09-11T14:27:24.432207+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:27:24.532470+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:27:24.559607+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:24.559608+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:24.559677+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:24.560617+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:24.570181+00:00", "trade", 7.969, 29.0]
["2026-09-11T14:27:24.635551+00:00", "trade", 7.94, 16.0]
["2026-09-11T14:27:24.653364+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:27:24.707538+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:27:24.733844+00:00", "trade", 7.9486, 8.0]
["2026-09-11T14:27:24.807825+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.810479+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:24.814085+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:24.817094+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:27:24.818008+00:00", "trade", 7.94, 181.0]
["2026-09-11T14:27:24.818011+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.818082+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:27:24.818125+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:27:24.818127+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:27:24.818127+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:27:24.818140+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:27:24.818402+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:24.818402+00:00", "trade", 7.93, 33.0]
["2026-09-11T14:27:24.818402+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:24.818402+00:00", "trade", 7.93, 83.0]
["2026-09-11T14:27:24.818425+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.818442+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:24.818483+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:24.818483+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:24.820349+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:24.820797+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:24.822147+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:24.867873+00:00", "trade", 7.94, 101.0]
["2026-09-11T14:27:24.893506+00:00", "trade", 7.94, 244.0]
["2026-09-11T14:27:24.928391+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.928399+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.951590+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:27:24.952773+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:27:24.952810+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:27:24.953047+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:27:24.953048+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:24.953076+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:24.953077+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.953088+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:27:24.953138+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:24.955695+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:24.955917+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:24.969487+00:00", "trade", 7.9302, 100.0]
["2026-09-11T14:27:25.020491+00:00", "trade", 7.932, 250.0]
["2026-09-11T14:27:25.023857+00:00", "trade", 7.9496, 100.0]
["2026-09-11T14:27:25.080580+00:00", "trade", 7.93, 23.0]
["2026-09-11T14:27:25.080597+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:25.080600+00:00", "trade", 7.93, 43.0]
["2026-09-11T14:27:25.080600+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:27:25.081591+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:25.081788+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:25.082729+00:00", "trade", 7.93, 58.0]
["2026-09-11T14:27:25.082898+00:00", "trade", 7.93, 148.0]
["2026-09-11T14:27:25.082906+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:25.082907+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:25.083083+00:00", "trade", 7.93, 906.0]
["2026-09-11T14:27:25.083084+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:25.083174+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:25.083220+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:25.083222+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:25.083521+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:25.083526+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:25.083709+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:27:25.083776+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:25.093500+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:25.093507+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:25.094581+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:25.095048+00:00", "trade", 7.92, 175.0]
["2026-09-11T14:27:25.095050+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:25.095050+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:27:25.095051+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:25.095051+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:25.095055+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:25.095239+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:25.095245+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:27:25.095247+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:27:25.095354+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:25.095395+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:25.095395+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:25.095395+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:25.095519+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:25.095519+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.095791+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.095819+00:00", "trade", 7.92, 39.0]
["2026-09-11T14:27:25.095824+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:25.095932+00:00", "trade", 7.92, 19.0]
["2026-09-11T14:27:25.095972+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:25.095977+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:25.095979+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:25.096002+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:25.096724+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:27:25.097755+00:00", "trade", 7.911, 348.0]
["2026-09-11T14:27:25.099322+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.099378+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.100259+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.100322+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.101185+00:00", "trade", 7.92, 375.0]
["2026-09-11T14:27:25.102122+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:25.104255+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:25.105452+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:25.105787+00:00", "trade", 7.92, 28.0]
["2026-09-11T14:27:25.106536+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:25.106757+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:25.106897+00:00", "trade", 7.9101, 10.0]
["2026-09-11T14:27:25.107076+00:00", "trade", 7.9101, 10.0]
["2026-09-11T14:27:25.107369+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:25.114947+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:25.118681+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:25.118938+00:00", "trade", 7.9101, 1.0]
["2026-09-11T14:27:25.119088+00:00", "trade", 7.917, 1000.0]
["2026-09-11T14:27:25.147659+00:00", "trade", 7.9482, 1.0]
["2026-09-11T14:27:25.191147+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:25.213276+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:25.213455+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:25.213487+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:25.213519+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:27:25.213650+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:25.213661+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:25.213879+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:25.213881+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:27:25.214083+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.214122+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.214185+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:25.214188+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:27:25.216997+00:00", "trade", 7.91, 2200.0]
["2026-09-11T14:27:25.217444+00:00", "trade", 7.911, 1.0]
["2026-09-11T14:27:25.217789+00:00", "trade", 7.911, 18.0]
["2026-09-11T14:27:25.217801+00:00", "trade", 7.911, 2.0]
["2026-09-11T14:27:25.217843+00:00", "trade", 7.911, 2.0]
["2026-09-11T14:27:25.217851+00:00", "trade", 7.911, 5.0]
["2026-09-11T14:27:25.217862+00:00", "trade", 7.911, 5.0]
["2026-09-11T14:27:25.228541+00:00", "trade", 7.9141, 25.0]
["2026-09-11T14:27:25.232313+00:00", "trade", 7.9483, 23.0]
["2026-09-11T14:27:25.236961+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.236963+00:00", "trade", 7.91, 32.0]
["2026-09-11T14:27:25.236985+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.237210+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.237299+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:27:25.237299+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:25.290540+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:27:25.297106+00:00", "trade", 7.9368, 28.0]
["2026-09-11T14:27:25.300243+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:27:25.386501+00:00", "trade", 7.93, 500.0]
["2026-09-11T14:27:25.402619+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:25.437972+00:00", "trade", 7.9499, 2.0]
["2026-09-11T14:27:25.455474+00:00", "trade", 7.9301, 150.0]
["2026-09-11T14:27:25.465608+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:25.518876+00:00", "trade", 7.93, 58.0]
["2026-09-11T14:27:25.623325+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:25.623325+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:25.623598+00:00", "trade", 7.93, 78.0]
["2026-09-11T14:27:25.623600+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.666856+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.666912+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.666948+00:00", "trade", 7.93, 87.0]
["2026-09-11T14:27:25.666952+00:00", "trade", 7.92, 89.0]
["2026-09-11T14:27:25.666952+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:27:25.666952+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:25.666955+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:25.666960+00:00", "trade", 7.91, 299.0]
["2026-09-11T14:27:25.670847+00:00", "trade", 7.917, 50.0]
["2026-09-11T14:27:25.670957+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.670973+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:25.687496+00:00", "trade", 7.91, 172.0]
["2026-09-11T14:27:25.693992+00:00", "trade", 7.917, 80.0]
["2026-09-11T14:27:25.737003+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:27:25.741007+00:00", "trade", 7.917, 25.0]
["2026-09-11T14:27:25.744078+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:25.744105+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:25.762271+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:25.766078+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:25.766107+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:25.766113+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:25.766117+00:00", "trade", 7.91, 70.0]
["2026-09-11T14:27:25.769335+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:25.775458+00:00", "trade", 7.92, 150.0]
["2026-09-11T14:27:25.777936+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:27:25.794502+00:00", "trade", 7.9101, 300.0]
["2026-09-11T14:27:25.932650+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:25.941996+00:00", "trade", 7.9218, 20.0]
["2026-09-11T14:27:25.966287+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:27:25.966648+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:25.970709+00:00", "trade", 7.92, 500.0]
["2026-09-11T14:27:26.004981+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:26.019651+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:27:26.042140+00:00", "trade", 7.9102, 50.0]
["2026-09-11T14:27:26.046042+00:00", "trade", 7.9101, 1.0]
["2026-09-11T14:27:26.086813+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:26.093006+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:26.095325+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:27:26.118171+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:26.145712+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:26.189236+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:26.223850+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:26.223851+00:00", "trade", 7.91, 652.0]
["2026-09-11T14:27:26.223852+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:26.223873+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:26.223963+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:26.223963+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:26.223963+00:00", "trade", 7.91, 250.0]
["2026-09-11T14:27:26.223963+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:26.223980+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:26.224060+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:26.224060+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:27:26.224061+00:00", "trade", 7.91, 11.0]
["2026-09-11T14:27:26.224061+00:00", "trade", 7.91, 27.0]
["2026-09-11T14:27:26.224077+00:00", "trade", 7.9107, 1.0]
["2026-09-11T14:27:26.224099+00:00", "trade", 7.9107, 8.0]
["2026-09-11T14:27:26.224129+00:00", "trade", 7.9107, 11.0]
["2026-09-11T14:27:26.224148+00:00", "trade", 7.9107, 27.0]
["2026-09-11T14:27:26.224188+00:00", "trade", 7.9107, 10.0]
["2026-09-11T14:27:26.224238+00:00", "trade", 7.9107, 1.0]
["2026-09-11T14:27:26.224244+00:00", "trade", 7.91, 227.0]
["2026-09-11T14:27:26.224246+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:26.224246+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.224271+00:00", "trade", 7.9107, 250.0]
["2026-09-11T14:27:26.224285+00:00", "trade", 7.9107, 10.0]
["2026-09-11T14:27:26.224428+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.224457+00:00", "trade", 7.9107, 652.0]
["2026-09-11T14:27:26.224485+00:00", "trade", 7.9107, 20.0]
["2026-09-11T14:27:26.224630+00:00", "trade", 7.9107, 227.0]
["2026-09-11T14:27:26.224646+00:00", "trade", 7.9107, 20.0]
["2026-09-11T14:27:26.224689+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.228342+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.228342+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:27:26.228342+00:00", "trade", 7.9, 756.0]
["2026-09-11T14:27:26.228343+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.228350+00:00", "trade", 7.9107, 1.0]
["2026-09-11T14:27:26.228373+00:00", "trade", 7.9107, 6.0]
["2026-09-11T14:27:26.228391+00:00", "trade", 7.9107, 756.0]
["2026-09-11T14:27:26.229490+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.229515+00:00", "trade", 7.9, 136.0]
["2026-09-11T14:27:26.229537+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.230581+00:00", "trade", 7.9201, 14.0]
["2026-09-11T14:27:26.231205+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.231519+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:26.231585+00:00", "trade", 7.9, 19.0]
["2026-09-11T14:27:26.231976+00:00", "trade", 7.9, 74.0]
["2026-09-11T14:27:26.232423+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:27:26.232627+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:27:26.232627+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.232629+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:26.232630+00:00", "trade", 7.9, 381.0]
["2026-09-11T14:27:26.232635+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.232642+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.233088+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:27:26.233423+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:26.233440+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:26.233464+00:00", "trade", 7.901, 100.0]
["2026-09-11T14:27:26.233492+00:00", "trade", 7.902, 500.0]
["2026-09-11T14:27:26.233514+00:00", "trade", 7.902, 500.0]
["2026-09-11T14:27:26.233531+00:00", "trade", 7.901, 125.0]
["2026-09-11T14:27:26.233555+00:00", "trade", 7.901, 125.0]
["2026-09-11T14:27:26.233562+00:00", "trade", 7.902, 20.0]
["2026-09-11T14:27:26.233633+00:00", "trade", 7.902, 35.0]
["2026-09-11T14:27:26.233736+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:27:26.234117+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:26.234140+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:26.234177+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:26.234178+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.234240+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.234277+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.234306+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:27:26.234335+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:26.234774+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.234834+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:26.237118+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:27:26.238296+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:27:26.238477+00:00", "trade", 7.9002, 124.0]
["2026-09-11T14:27:26.238820+00:00", "trade", 7.9002, 11.0]
["2026-09-11T14:27:26.238974+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.239006+00:00", "trade", 7.901, 65.0]
["2026-09-11T14:27:26.239044+00:00", "trade", 7.901, 35.0]
["2026-09-11T14:27:26.239107+00:00", "trade", 7.9002, 234.0]
["2026-09-11T14:27:26.239436+00:00", "trade", 7.9002, 165.0]
["2026-09-11T14:27:26.239919+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:27:26.239933+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:26.239933+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:27:26.239949+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:27:26.239956+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:27:26.239957+00:00", "trade", 7.9, 38.0]
["2026-09-11T14:27:26.239963+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:26.239968+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.239970+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:26.239977+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:26.239984+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:26.239986+00:00", "trade", 7.9, 619.0]
["2026-09-11T14:27:26.239987+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:26.239988+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.240068+00:00", "trade", 7.9, 94.0]
["2026-09-11T14:27:26.240068+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.240080+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:27:26.240149+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:26.240185+00:00", "trade", 7.9, 244.0]
["2026-09-11T14:27:26.240185+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:27:26.240185+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:27:26.240478+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:27:26.240556+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:26.240567+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:27:26.240569+00:00", "trade", 7.9, 44.0]
["2026-09-11T14:27:26.240569+00:00", "trade", 7.9, 88.0]
["2026-09-11T14:27:26.240570+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:27:26.240574+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.240578+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:26.240578+00:00", "trade", 7.9, 23.0]
["2026-09-11T14:27:26.240578+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.240580+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.240582+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:26.240586+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.240588+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:27:26.240588+00:00", "trade", 7.9, 80.0]
["2026-09-11T14:27:26.240588+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:27:26.240592+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:26.240648+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:26.241644+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.243113+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:27:26.243115+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:26.243121+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:27:26.243123+00:00", "trade", 7.89, 24.0]
["2026-09-11T14:27:26.243130+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:27:26.243135+00:00", "trade", 7.89, 12.0]
["2026-09-11T14:27:26.243191+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.243192+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:26.243194+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:26.243226+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:27:26.243226+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:26.243226+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:26.243510+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:26.243510+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:27:26.243511+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:27:26.243511+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:26.243733+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:27:26.243733+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:26.243930+00:00", "trade", 7.89, 90.0]
["2026-09-11T14:27:26.244101+00:00", "trade", 7.9, 110.0]
["2026-09-11T14:27:26.244128+00:00", "trade", 7.89, 110.0]
["2026-09-11T14:27:26.244319+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:27:26.244377+00:00", "trade", 7.88, 315.0]
["2026-09-11T14:27:26.244377+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:26.244427+00:00", "trade", 7.88, 38.0]
["2026-09-11T14:27:26.244427+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:27:26.244427+00:00", "trade", 7.88, 19.0]
["2026-09-11T14:27:26.244702+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:27:26.244702+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:27:26.244706+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:27:26.244706+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:27:26.244709+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:27:26.244916+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:26.244921+00:00", "trade", 7.89, 7.0]
["2026-09-11T14:27:26.244992+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:26.246859+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:27:26.246908+00:00", "trade", 7.89, 110.0]
["2026-09-11T14:27:26.247061+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:27:26.247143+00:00", "trade", 7.89, 110.0]
["2026-09-11T14:27:26.247944+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.247953+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:27:26.247982+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:27:26.247990+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.248028+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.248971+00:00", "trade", 7.88, 386.0]
["2026-09-11T14:27:26.250525+00:00", "trade", 7.88, 490.0]
["2026-09-11T14:27:26.250930+00:00", "trade", 7.8801, 2000.0]
["2026-09-11T14:27:26.251138+00:00", "trade", 7.8888, 2.0]
["2026-09-11T14:27:26.252308+00:00", "trade", 7.8887, 194.0]
["2026-09-11T14:27:26.252439+00:00", "trade", 7.8887, 110.0]
["2026-09-11T14:27:26.261188+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:27:26.261188+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.265051+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:27:26.265929+00:00", "trade", 7.88, 40.0]
["2026-09-11T14:27:26.266304+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:27:26.268140+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:27:26.274600+00:00", "trade", 7.89, 75.0]
["2026-09-11T14:27:26.275956+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:27:26.275958+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.276412+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:27:26.276682+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:27:26.279472+00:00", "trade", 7.8858, 25.0]
["2026-09-11T14:27:26.299231+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:27:26.319216+00:00", "trade", 7.8888, 575.0]
["2026-09-11T14:27:26.321084+00:00", "trade", 7.89, 1395.0]
["2026-09-11T14:27:26.322826+00:00", "trade", 7.8801, 90.0]
["2026-09-11T14:27:26.335871+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:27:26.339828+00:00", "trade", 7.8888, 30.0]
["2026-09-11T14:27:26.351937+00:00", "trade", 7.88, 500.0]
["2026-09-11T14:27:26.352070+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:27:26.354862+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:27:26.355458+00:00", "trade", 7.9127, 20.0]
["2026-09-11T14:27:26.363245+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:26.367662+00:00", "trade", 7.8859, 3.0]
["2026-09-11T14:27:26.390607+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:27:26.390969+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:27:26.391337+00:00", "trade", 7.8801, 200.0]
["2026-09-11T14:27:26.407379+00:00", "trade", 7.905, 80.0]
["2026-09-11T14:27:26.410857+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.410965+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411069+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411174+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411272+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411369+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411466+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411566+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411657+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.411752+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.434587+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.447855+00:00", "trade", 7.93, 600.0]
["2026-09-11T14:27:26.465535+00:00", "trade", 7.8801, 2.0]
["2026-09-11T14:27:26.467896+00:00", "trade", 7.91, 91.0]
["2026-09-11T14:27:26.586617+00:00", "trade", 7.91, 700.0]
["2026-09-11T14:27:26.611428+00:00", "trade", 7.888, 64.0]
["2026-09-11T14:27:26.632396+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.632476+00:00", "trade", 7.905, 2.0]
["2026-09-11T14:27:26.634262+00:00", "trade", 7.9099, 2.0]
["2026-09-11T14:27:26.637077+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:27:26.679495+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:27:26.680493+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:26.682038+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:26.682060+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:26.682373+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:26.682377+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:26.716096+00:00", "trade", 7.92, 47.0]
["2026-09-11T14:27:26.736139+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:26.743890+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.743892+00:00", "trade", 7.92, 99.0]
["2026-09-11T14:27:26.743892+00:00", "trade", 7.91, 203.0]
["2026-09-11T14:27:26.743922+00:00", "trade", 7.9135, 650.0]
["2026-09-11T14:27:26.744088+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:26.744360+00:00", "trade", 7.91, 97.0]
["2026-09-11T14:27:26.744360+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.744361+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:26.744367+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:26.745068+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:26.780034+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:27:26.780052+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:27:26.780059+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:26.780063+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.780089+00:00", "trade", 7.9, 5000.0]
["2026-09-11T14:27:26.780091+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:26.780144+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:26.780198+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:26.780223+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:26.780316+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:26.780493+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:26.780581+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.780628+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.780689+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.780803+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:27:26.780908+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:26.780967+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:27:26.781367+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:27:26.781456+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:26.781458+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:26.804834+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:26.842182+00:00", "trade", 7.8924, 100.0]
["2026-09-11T14:27:26.875048+00:00", "trade", 7.9122, 200.0]
["2026-09-11T14:27:26.882453+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:27.020414+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:27.022058+00:00", "trade", 7.9058, 32.0]
["2026-09-11T14:27:27.105171+00:00", "trade", 7.91, 19.0]
["2026-09-11T14:27:27.112703+00:00", "trade", 7.9276, 29.0]
["2026-09-11T14:27:27.144368+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:27.145274+00:00", "trade", 7.91, 187.0]
["2026-09-11T14:27:27.158320+00:00", "trade", 7.9299, 20.0]
["2026-09-11T14:27:27.175822+00:00", "trade", 7.9298, 2.0]
["2026-09-11T14:27:27.203259+00:00", "trade", 7.91, 25.0]
["2026-09-11T14:27:27.206001+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:27.206278+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:27.230357+00:00", "trade", 7.91, 99.0]
["2026-09-11T14:27:27.230856+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:27.254535+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:27:27.255749+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:27.256110+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:27.266602+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.303111+00:00", "trade", 7.91, 30.0]
["2026-09-11T14:27:27.335347+00:00", "trade", 7.8901, 500.0]
["2026-09-11T14:27:27.349884+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:27.349890+00:00", "trade", 7.91, 97.0]
["2026-09-11T14:27:27.351816+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.366719+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:27.386516+00:00", "trade", 7.8901, 75.0]
["2026-09-11T14:27:27.432360+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:27:27.433257+00:00", "trade", 7.91, 79.0]
["2026-09-11T14:27:27.467478+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:27.467505+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:27.467725+00:00", "trade", 7.91, 66.0]
["2026-09-11T14:27:27.470167+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:27:27.476594+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:27.476596+00:00", "trade", 7.92, 545.0]
["2026-09-11T14:27:27.476614+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:27.476614+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:27.476625+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:27.479229+00:00", "trade", 7.92, 204.0]
["2026-09-11T14:27:27.479229+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:27.479906+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:27.479913+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:27.480012+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:27.480285+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.483253+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.510286+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:27.549952+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:27.577171+00:00", "trade", 7.905, 3.0]
["2026-09-11T14:27:27.580804+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.581305+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.581316+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.581329+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.581381+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:27.581421+00:00", "trade", 7.91, 125.0]
["2026-09-11T14:27:27.581421+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.589925+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.621954+00:00", "trade", 7.9016, 105.0]
["2026-09-11T14:27:27.625707+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:27.647641+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:27.647958+00:00", "trade", 7.905, 300.0]
["2026-09-11T14:27:27.651683+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.651777+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:27.651779+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:27.651780+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:27.652063+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.652065+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.652066+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.652066+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.657285+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:27.657351+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:27:27.658288+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:27:27.658294+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:27:27.658295+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:27.658302+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:27.658709+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.658712+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:27:27.658713+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:27:27.658714+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:27.658738+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:27.658746+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.658746+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:27.658755+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.658770+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.658776+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.658786+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:27:27.658788+00:00", "trade", 7.91, 150.0]
["2026-09-11T14:27:27.658788+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.658802+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:27.658806+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:27.658828+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:27.658832+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:27.658838+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:27:27.658845+00:00", "trade", 7.9, 80.0]
["2026-09-11T14:27:27.658857+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:27:27.658893+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:27:27.658928+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:27:27.658954+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:27:27.659004+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.659022+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.659023+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:27:27.659052+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:27.659551+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.659552+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:27.659553+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:27:27.659554+00:00", "trade", 7.89, 87.0]
["2026-09-11T14:27:27.659558+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.659577+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.659602+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.659634+00:00", "trade", 7.89, 108.0]
["2026-09-11T14:27:27.659643+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:27:27.659643+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:27.659648+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:27:27.659649+00:00", "trade", 7.89, 108.0]
["2026-09-11T14:27:27.659650+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:27:27.659657+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:27.659661+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:27:27.659728+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:27.659728+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:27:27.659728+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:27:27.659728+00:00", "trade", 7.89, 90.0]
["2026-09-11T14:27:27.659754+00:00", "trade", 7.89, 50.0]
["2026-09-11T14:27:27.659928+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:27.659929+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:27:27.659936+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:27.659936+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:27:27.660471+00:00", "trade", 7.9295, 9.0]
["2026-09-11T14:27:27.660557+00:00", "trade", 7.9295, 8.0]
["2026-09-11T14:27:27.660599+00:00", "trade", 7.9295, 50.0]
["2026-09-11T14:27:27.660654+00:00", "trade", 7.9295, 1.0]
["2026-09-11T14:27:27.661236+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:27.662689+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:27.665380+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.667073+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:27.667957+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:27:27.669087+00:00", "trade", 7.88, 169.0]
["2026-09-11T14:27:27.676119+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:27:27.707529+00:00", "trade", 7.905, 40.0]
["2026-09-11T14:27:27.720126+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:27.724896+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:27.730541+00:00", "trade", 7.91, 734.0]
["2026-09-11T14:27:27.736002+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:27.736028+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:27.758886+00:00", "trade", 7.9183, 100.0]
["2026-09-11T14:27:27.778976+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:27.799404+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:27.846796+00:00", "trade", 7.9275, 100.0]
["2026-09-11T14:27:27.866655+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:27.896765+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:27:27.896880+00:00", "trade", 7.9261, 50.0]
["2026-09-11T14:27:27.896994+00:00", "trade", 7.926, 1.0]
["2026-09-11T14:27:27.897938+00:00", "quote", 7.89, 7.94]
["2026-09-11T14:27:27.898005+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:27:27.951372+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:27.951433+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:27.977040+00:00", "trade", 7.905, 10.0]
["2026-09-11T14:27:27.983457+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:28.033813+00:00", "trade", 7.9199, 5.0]
["2026-09-11T14:27:28.113128+00:00", "trade", 7.8929, 306.0]
["2026-09-11T14:27:28.113524+00:00", "trade", 7.9251, 734.0]
["2026-09-11T14:27:28.113580+00:00", "trade", 7.9251, 66.0]
["2026-09-11T14:27:28.113614+00:00", "trade", 7.925, 4200.0]
["2026-09-11T14:27:28.153829+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:27:28.153893+00:00", "trade", 7.905, 14.0]
["2026-09-11T14:27:28.192593+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:28.199848+00:00", "trade", 7.9, 62.0]
["2026-09-11T14:27:28.284894+00:00", "trade", 7.905, 20.0]
["2026-09-11T14:27:28.324871+00:00", "trade", 7.893, 41.0]
["2026-09-11T14:27:28.347468+00:00", "trade", 7.905, 50.0]
["2026-09-11T14:27:28.394129+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:28.394193+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:28.431751+00:00", "trade", 7.91, 43.0]
["2026-09-11T14:27:28.472190+00:00", "trade", 7.9199, 100.0]
["2026-09-11T14:27:28.472237+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:28.506211+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:28.506219+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:28.560613+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:27:28.567036+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:27:28.650974+00:00", "trade", 7.91, 196.0]
["2026-09-11T14:27:28.659481+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:28.660541+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:27:28.660833+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:27:28.661244+00:00", "trade", 7.91, 35.0]
["2026-09-11T14:27:28.699389+00:00", "trade", 7.92, 562.0]
["2026-09-11T14:27:28.751828+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:28.793490+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:28.794468+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:27:28.803347+00:00", "trade", 7.91, 29.0]
["2026-09-11T14:27:28.803398+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:28.813079+00:00", "trade", 7.91, 6.0]
["2026-09-11T14:27:28.848485+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:27:28.884336+00:00", "trade", 7.91, 199.0]
["2026-09-11T14:27:28.905766+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:28.986507+00:00", "trade", 7.9199, 1.0]
["2026-09-11T14:27:29.050534+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:29.191816+00:00", "trade", 7.9169, 1.0]
["2026-09-11T14:27:29.213156+00:00", "trade", 7.91, 5.0]
["2026-09-11T14:27:29.255742+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:29.280387+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:29.285166+00:00", "trade", 7.9197, 1.0]
["2026-09-11T14:27:29.505879+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:29.554490+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:29.581502+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:27:29.585059+00:00", "trade", 7.91, 300.0]
["2026-09-11T14:27:29.617854+00:00", "trade", 7.9001, 8.0]
["2026-09-11T14:27:29.671772+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:29.706075+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:29.745313+00:00", "trade", 7.91, 55.0]
["2026-09-11T14:27:29.763822+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:27:29.801523+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:29.801524+00:00", "trade", 7.91, 96.0]
["2026-09-11T14:27:29.806734+00:00", "trade", 7.9199, 1.0]
["2026-09-11T14:27:29.950533+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:29.958804+00:00", "trade", 7.91, 9.0]
["2026-09-11T14:27:30.004679+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:30.024188+00:00", "trade", 7.915, 63.0]
["2026-09-11T14:27:30.032865+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:27:30.077030+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:27:30.110783+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:27:30.113991+00:00", "trade", 7.904, 10.0]
["2026-09-11T14:27:30.129585+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:30.159662+00:00", "trade", 7.915, 25.0]
["2026-09-11T14:27:30.159709+00:00", "trade", 7.92, 35.0]
["2026-09-11T14:27:30.173508+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:27:30.173509+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:27:30.173542+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:27:30.173838+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:27:30.173841+00:00", "trade", 7.92, 74.0]
["2026-09-11T14:27:30.173841+00:00", "trade", 7.92, 40.0]
["2026-09-11T14:27:30.173841+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:30.173908+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:30.174108+00:00", "trade", 7.93, 48.0]
["2026-09-11T14:27:30.174109+00:00", "trade", 7.93, 16.0]
["2026-09-11T14:27:30.174125+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:30.174201+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:30.174729+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:30.182126+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:27:30.188300+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:30.218127+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:30.222235+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:27:30.299864+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:30.304090+00:00", "trade", 7.93, 85.0]
["2026-09-11T14:27:30.366723+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:27:30.421091+00:00", "trade", 7.923, 7.0]
["2026-09-11T14:27:30.444186+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:30.449349+00:00", "trade", 7.9353, 50.0]
["2026-09-11T14:27:30.477432+00:00", "trade", 7.9493, 3.0]
["2026-09-11T14:27:30.570534+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:27:30.608445+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:27:30.608747+00:00", "trade", 7.935, 300.0]
["2026-09-11T14:27:30.681592+00:00", "trade", 7.95, 5000.0]
["2026-09-11T14:27:30.701871+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:30.747017+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:30.801365+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:30.801365+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:30.801367+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:30.801368+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:27:30.801393+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:30.801400+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:30.801507+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:30.801512+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:30.801590+00:00", "trade", 7.95, 24.0]
["2026-09-11T14:27:30.801590+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:30.801590+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:27:30.801590+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:27:30.801702+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:30.801834+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:30.802137+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:30.802203+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:30.802258+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:30.822999+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:30.838128+00:00", "trade", 7.94, 74.0]
["2026-09-11T14:27:30.868156+00:00", "trade", 7.94, 111.0]
["2026-09-11T14:27:30.897907+00:00", "trade", 7.956, 1.0]
["2026-09-11T14:27:30.920568+00:00", "trade", 7.9352, 200.0]
["2026-09-11T14:27:30.949322+00:00", "trade", 7.94, 72.0]
["2026-09-11T14:27:30.952545+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:30.953409+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:30.971640+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:31.014598+00:00", "trade", 7.94, 36.0]
["2026-09-11T14:27:31.017010+00:00", "trade", 7.9599, 250.0]
["2026-09-11T14:27:31.062339+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:27:31.080417+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:27:31.122735+00:00", "trade", 7.9201, 21.0]
["2026-09-11T14:27:31.128978+00:00", "trade", 7.9599, 124.0]
["2026-09-11T14:27:31.173549+00:00", "trade", 7.956, 1.0]
["2026-09-11T14:27:31.235300+00:00", "trade", 7.9201, 4.0]
["2026-09-11T14:27:31.274535+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:31.289733+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:31.289782+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:31.289835+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:31.314204+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:27:31.356292+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:27:31.414980+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:31.492931+00:00", "trade", 7.9599, 10.0]
["2026-09-11T14:27:31.509540+00:00", "trade", 7.957, 1.0]
["2026-09-11T14:27:31.542486+00:00", "trade", 7.9379, 250.0]
["2026-09-11T14:27:31.642435+00:00", "trade", 7.9599, 2.0]
["2026-09-11T14:27:31.660041+00:00", "trade", 7.96, 422.0]
["2026-09-11T14:27:31.668146+00:00", "trade", 7.945, 6.0]
["2026-09-11T14:27:31.696167+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:27:31.707380+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:31.773533+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:31.812449+00:00", "trade", 7.9593, 1.0]
["2026-09-11T14:27:31.845107+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:27:31.915741+00:00", "trade", 7.9584, 20.0]
["2026-09-11T14:27:31.954002+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:27:32.018651+00:00", "trade", 7.957, 100.0]
["2026-09-11T14:27:32.038013+00:00", "trade", 7.945, 12.0]
["2026-09-11T14:27:32.038291+00:00", "quote", 7.93, 7.97]
["2026-09-11T14:27:32.047114+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:32.086512+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:27:32.127676+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:27:32.129747+00:00", "quote", 7.93, 7.97]
["2026-09-11T14:27:32.168008+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:32.168008+00:00", "trade", 7.94, 80.0]
["2026-09-11T14:27:32.175122+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:27:32.187051+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:27:32.196720+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:32.495361+00:00", "trade", 7.9677, 200.0]
["2026-09-11T14:27:32.514334+00:00", "quote", 7.93, 7.97]
["2026-09-11T14:27:32.529729+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:27:32.542645+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:32.543960+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:27:32.550068+00:00", "trade", 7.93, 2000.0]
["2026-09-11T14:27:32.550386+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:32.550388+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:32.550388+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:32.550390+00:00", "trade", 7.93, 218.0]
["2026-09-11T14:27:32.550392+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:32.550395+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:32.550395+00:00", "quote", 7.92, 7.97]
["2026-09-11T14:27:32.550397+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:32.550397+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:32.550399+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:27:32.550401+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:27:32.550404+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:32.550404+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:27:32.555980+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:32.557494+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:27:32.568458+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:32.685626+00:00", "trade", 7.945, 40.0]
["2026-09-11T14:27:32.690844+00:00", "trade", 7.945, 22.0]
["2026-09-11T14:27:32.711358+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:32.736448+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:32.863525+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:32.863574+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:32.863629+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:32.952630+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:27:32.973741+00:00", "trade", 7.94, 90.0]
["2026-09-11T14:27:32.984954+00:00", "trade", 7.9301, 130.0]
["2026-09-11T14:27:33.029275+00:00", "trade", 7.93, 426.0]
["2026-09-11T14:27:33.148433+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:27:33.153263+00:00", "trade", 7.93, 37.0]
["2026-09-11T14:27:33.257599+00:00", "trade", 7.95, 4000.0]
["2026-09-11T14:27:33.323638+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:27:33.373677+00:00", "trade", 7.9301, 100.0]
["2026-09-11T14:27:33.383607+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:33.384017+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:33.430639+00:00", "trade", 7.9335, 1250.0]
["2026-09-11T14:27:33.431042+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:27:33.436501+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:27:33.450426+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:33.457583+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:33.467276+00:00", "trade", 7.94, 68.0]
["2026-09-11T14:27:33.478271+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:33.522245+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:33.524123+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:33.532186+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:27:33.596306+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:33.596404+00:00", "trade", 7.93, 203.0]
["2026-09-11T14:27:33.596405+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:33.692615+00:00", "trade", 7.935, 25.0]
["2026-09-11T14:27:33.776086+00:00", "trade", 7.95, 250.0]
["2026-09-11T14:27:33.792309+00:00", "trade", 7.935, 44.0]
["2026-09-11T14:27:33.847352+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:33.847361+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:27:33.862918+00:00", "trade", 7.935, 11.0]
["2026-09-11T14:27:33.981087+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:34.018007+00:00", "trade", 7.9299, 50.0]
["2026-09-11T14:27:34.018052+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:34.085747+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:34.085771+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:27:34.085782+00:00", "trade", 7.93, 45.0]
["2026-09-11T14:27:34.085786+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:34.085857+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:27:34.086048+00:00", "trade", 7.93, 60.0]
["2026-09-11T14:27:34.086049+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:27:34.086050+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:34.095042+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:34.095044+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:27:34.095044+00:00", "trade", 7.92, 42.0]
["2026-09-11T14:27:34.095044+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:34.095045+00:00", "trade", 7.92, 8.0]
["2026-09-11T14:27:34.115782+00:00", "trade", 7.9237, 100.0]
["2026-09-11T14:27:34.158610+00:00", "trade", 7.935, 46.0]
["2026-09-11T14:27:34.349455+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:34.568472+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:27:34.775684+00:00", "trade", 7.935, 8.0]
["2026-09-11T14:27:34.778017+00:00", "trade", 7.9207, 8.0]
["2026-09-11T14:27:34.800754+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.116695+00:00", "trade", 7.9229, 5.0]
["2026-09-11T14:27:35.120081+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:35.125529+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.130209+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:27:35.158041+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.180911+00:00", "trade", 7.9401, 3.0]
["2026-09-11T14:27:35.189257+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.290652+00:00", "trade", 7.92, 92.0]
["2026-09-11T14:27:35.349375+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:27:35.404703+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:27:35.405047+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:35.424390+00:00", "trade", 7.93, 64.0]
["2026-09-11T14:27:35.424390+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:35.424390+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:35.424576+00:00", "trade", 7.93, 78.0]
["2026-09-11T14:27:35.424578+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:35.424578+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:35.424578+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.428935+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:27:35.428935+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:27:35.428935+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:35.428935+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:35.428943+00:00", "trade", 7.92, 13.0]
["2026-09-11T14:27:35.428962+00:00", "trade", 7.92, 156.0]
["2026-09-11T14:27:35.428963+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:35.428965+00:00", "trade", 7.92, 66.0]
["2026-09-11T14:27:35.428977+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:35.608542+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:35.895496+00:00", "trade", 7.9496, 2.0]
["2026-09-11T14:27:35.964233+00:00", "trade", 7.9201, 17.0]
["2026-09-11T14:27:35.986715+00:00", "trade", 7.9401, 30.0]
["2026-09-11T14:27:36.093352+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:36.093357+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:36.144933+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:36.144934+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:36.300268+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:27:36.394617+00:00", "trade", 7.935, 250.0]
["2026-09-11T14:27:36.397777+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:27:36.400860+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:27:36.446597+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:36.519245+00:00", "trade", 7.935, 11.0]
["2026-09-11T14:27:36.526137+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:36.966438+00:00", "trade", 7.9253, 120.0]
["2026-09-11T14:27:36.991384+00:00", "trade", 7.93, 31.0]
["2026-09-11T14:27:37.032927+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:37.091149+00:00", "trade", 7.9461, 262.0]
["2026-09-11T14:27:37.190292+00:00", "trade", 7.9201, 20.0]
["2026-09-11T14:27:37.238596+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:37.253399+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:37.303464+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:37.335016+00:00", "trade", 7.926, 10.0]
["2026-09-11T14:27:37.377894+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:37.377970+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:37.378029+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:37.481148+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:37.568111+00:00", "trade", 7.9301, 300.0]
["2026-09-11T14:27:37.578845+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:27:37.578847+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:37.579217+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:27:37.588585+00:00", "trade", 7.935, 20.0]
["2026-09-11T14:27:37.594933+00:00", "trade", 7.935, 31.0]
["2026-09-11T14:27:37.614776+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:37.682889+00:00", "trade", 7.9263, 150.0]
["2026-09-11T14:27:37.769025+00:00", "trade", 7.935, 16.0]
["2026-09-11T14:27:37.780279+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:27:37.880540+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:37.888042+00:00", "trade", 7.93, 94.0]
["2026-09-11T14:27:37.888043+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:37.888413+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:37.897635+00:00", "trade", 7.923, 40.0]
["2026-09-11T14:27:37.897934+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:37.897970+00:00", "trade", 7.92, 101.0]
["2026-09-11T14:27:37.898492+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:37.898575+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:37.908716+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:37.909837+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:38.061758+00:00", "trade", 7.935, 20.0]
["2026-09-11T14:27:38.073503+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:38.106573+00:00", "trade", 7.93, 31.0]
["2026-09-11T14:27:38.188080+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:38.294678+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:38.301237+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:27:38.416699+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:38.416700+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:38.416705+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:38.416726+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:27:38.416731+00:00", "trade", 7.92, 51.0]
["2026-09-11T14:27:38.416796+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:27:38.416905+00:00", "trade", 7.92, 12.0]
["2026-09-11T14:27:38.417102+00:00", "trade", 7.92, 226.0]
["2026-09-11T14:27:38.417104+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:38.417104+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:38.417305+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:38.417318+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:38.532538+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:38.546273+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:38.553457+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:27:38.657878+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:27:38.698482+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:38.698483+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:38.699846+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:27:38.722653+00:00", "trade", 7.9299, 17.0]
["2026-09-11T14:27:38.858396+00:00", "trade", 7.9299, 150.0]
["2026-09-11T14:27:38.907362+00:00", "trade", 7.9201, 1.0]
["2026-09-11T14:27:38.915470+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:38.915783+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:39.114077+00:00", "trade", 7.9209, 400.0]
["2026-09-11T14:27:39.117935+00:00", "trade", 7.9386, 10.0]
["2026-09-11T14:27:39.157145+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:39.422778+00:00", "trade", 7.93, 17.0]
["2026-09-11T14:27:39.489454+00:00", "trade", 7.9202, 101.0]
["2026-09-11T14:27:39.491334+00:00", "trade", 7.92, 63.0]
["2026-09-11T14:27:39.491334+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:39.565086+00:00", "trade", 7.9201, 20.0]
["2026-09-11T14:27:39.621014+00:00", "trade", 7.9299, 25.0]
["2026-09-11T14:27:39.662205+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:39.712934+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:27:39.765033+00:00", "trade", 7.925, 50.0]
["2026-09-11T14:27:39.770299+00:00", "trade", 7.93, 350.0]
["2026-09-11T14:27:39.770536+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:39.770695+00:00", "trade", 7.9299, 350.0]
["2026-09-11T14:27:39.771051+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:27:39.784380+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:27:39.908175+00:00", "trade", 7.925, 10.0]
["2026-09-11T14:27:39.964355+00:00", "trade", 7.9299, 1.0]
["2026-09-11T14:27:39.982288+00:00", "trade", 7.92, 82.0]
["2026-09-11T14:27:40.096455+00:00", "trade", 7.925, 30.0]
["2026-09-11T14:27:40.098312+00:00", "trade", 7.9201, 30.0]
["2026-09-11T14:27:40.113671+00:00", "trade", 7.925, 22.0]
["2026-09-11T14:27:40.114410+00:00", "trade", 7.9202, 22.0]
["2026-09-11T14:27:40.115813+00:00", "trade", 7.9299, 28.0]
["2026-09-11T14:27:40.117420+00:00", "trade", 7.925, 17.0]
["2026-09-11T14:27:40.443844+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:40.760333+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:27:40.760581+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:40.774395+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:40.835322+00:00", "trade", 7.9299, 2.0]
["2026-09-11T14:27:40.843064+00:00", "trade", 7.9201, 5.0]
["2026-09-11T14:27:40.894922+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:27:40.904473+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:40.904474+00:00", "trade", 7.92, 40.0]
["2026-09-11T14:27:40.994299+00:00", "trade", 7.9299, 100.0]
["2026-09-11T14:27:41.022755+00:00", "trade", 7.93, 21.0]
["2026-09-11T14:27:41.022755+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:41.022775+00:00", "trade", 7.93, 379.0]
["2026-09-11T14:27:41.022776+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:41.023049+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:41.023152+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:41.023153+00:00", "trade", 7.93, 94.0]
["2026-09-11T14:27:41.023161+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:41.023163+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:41.023163+00:00", "trade", 7.93, 313.0]
["2026-09-11T14:27:41.023164+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:27:41.023165+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:41.023352+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:41.090403+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:41.098455+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:27:41.101616+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:41.101646+00:00", "trade", 7.93, 60.0]
["2026-09-11T14:27:41.101647+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:41.119163+00:00", "trade", 7.9209, 50.0]
["2026-09-11T14:27:41.285686+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:27:41.513592+00:00", "trade", 7.93, 31.0]
["2026-09-11T14:27:41.522308+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:27:41.649687+00:00", "trade", 7.93, 34.0]
["2026-09-11T14:27:41.655613+00:00", "trade", 7.921, 16.0]
["2026-09-11T14:27:41.696509+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:27:41.711148+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:41.896459+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:27:41.926457+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:27:42.211819+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:42.253740+00:00", "trade", 7.9399, 160.0]
["2026-09-11T14:27:42.347744+00:00", "trade", 7.9214, 100.0]
["2026-09-11T14:27:42.350472+00:00", "trade", 7.93, 42.0]
["2026-09-11T14:27:42.435347+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:42.469439+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:42.550376+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:42.709007+00:00", "trade", 7.9216, 13.0]
["2026-09-11T14:27:42.717753+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:42.841463+00:00", "trade", 7.9201, 55.0]
["2026-09-11T14:27:42.876828+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:27:42.877187+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:42.904795+00:00", "trade", 7.92, 548.0]
["2026-09-11T14:27:42.905044+00:00", "trade", 7.92, 400.0]
["2026-09-11T14:27:42.905467+00:00", "trade", 7.9201, 548.0]
["2026-09-11T14:27:42.905829+00:00", "trade", 7.9201, 400.0]
["2026-09-11T14:27:42.916178+00:00", "trade", 7.92, 397.0]
["2026-09-11T14:27:42.916407+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:27:42.916737+00:00", "trade", 7.9201, 397.0]
["2026-09-11T14:27:42.917096+00:00", "trade", 7.9201, 200.0]
["2026-09-11T14:27:42.961536+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:27:42.968652+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:27:42.969107+00:00", "trade", 7.92, 281.0]
["2026-09-11T14:27:42.969107+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:27:42.969107+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:42.969107+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:27:42.969145+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:42.969160+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:42.969161+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:42.969186+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:27:42.969339+00:00", "trade", 7.92, 34.0]
["2026-09-11T14:27:42.969340+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:42.969342+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:42.969342+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:42.969342+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:42.978229+00:00", "trade", 7.9101, 26.0]
["2026-09-11T14:27:42.983377+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:43.049344+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:43.247474+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:43.247476+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:43.247476+00:00", "trade", 7.92, 81.0]
["2026-09-11T14:27:43.247492+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:43.247494+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:43.292006+00:00", "trade", 7.9221, 55.0]
["2026-09-11T14:27:43.378835+00:00", "trade", 7.925, 350.0]
["2026-09-11T14:27:43.392088+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:43.412808+00:00", "trade", 7.91, 22.0]
["2026-09-11T14:27:43.563878+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:43.568690+00:00", "trade", 7.92, 49.0]
["2026-09-11T14:27:43.568692+00:00", "trade", 7.92, 101.0]
["2026-09-11T14:27:43.628227+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:43.662462+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:43.697368+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:27:44.006121+00:00", "trade", 7.91, 11.0]
["2026-09-11T14:27:44.145384+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:27:44.172581+00:00", "trade", 7.9214, 450.0]
["2026-09-11T14:27:44.188424+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:27:44.370029+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:44.375697+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:27:44.375987+00:00", "trade", 7.92, 3.0]
["2026-09-11T14:27:44.452089+00:00", "trade", 7.91, 800.0]
["2026-09-11T14:27:44.452106+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:44.452385+00:00", "trade", 7.91, 38.0]
["2026-09-11T14:27:44.452407+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:44.452417+00:00", "trade", 7.9, 427.0]
["2026-09-11T14:27:44.452418+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:44.452431+00:00", "trade", 7.9, 573.0]
["2026-09-11T14:27:44.452432+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:44.452434+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:27:44.452435+00:00", "trade", 7.9, 965.0]
["2026-09-11T14:27:44.452441+00:00", "trade", 7.9, 235.0]
["2026-09-11T14:27:44.452443+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:27:44.452466+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:44.452508+00:00", "trade", 7.91, 125.0]
["2026-09-11T14:27:44.452508+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:44.452525+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:44.452526+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:27:44.452526+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:44.452526+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:27:44.452526+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:44.452528+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:27:44.452537+00:00", "trade", 7.9, 33.0]
["2026-09-11T14:27:44.452549+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:27:44.452550+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:27:44.452550+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:27:44.452550+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:27:44.452586+00:00", "trade", 7.9, 17.0]
["2026-09-11T14:27:44.452598+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:27:44.452628+00:00", "trade", 7.91, 335.0]
["2026-09-11T14:27:44.452630+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:27:44.452630+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:27:44.452630+00:00", "trade", 7.91, 98.0]
["2026-09-11T14:27:44.452635+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:44.452636+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:27:44.452637+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:27:44.452638+00:00", "trade", 7.91, 221.0]
["2026-09-11T14:27:44.452638+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:27:44.452642+00:00", "trade", 7.91, 227.0]
["2026-09-11T14:27:44.452643+00:00", "trade", 7.91, 12.0]
["2026-09-11T14:27:44.452646+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:44.452646+00:00", "trade", 7.9, 416.0]
["2026-09-11T14:27:44.452945+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:44.452999+00:00", "trade", 7.9, 548.0]
["2026-09-11T14:27:44.452999+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:44.453010+00:00", "trade", 7.9, 36.0]
["2026-09-11T14:27:44.453011+00:00", "trade", 7.9, 64.0]
["2026-09-11T14:27:44.453011+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:44.453039+00:00", "trade", 7.9, 251.0]
["2026-09-11T14:27:44.453041+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:44.453041+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:27:44.453042+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:44.453043+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:27:44.453045+00:00", "trade", 7.9, 23.0]
["2026-09-11T14:27:44.453692+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:27:44.454149+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:44.454575+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:27:44.454579+00:00", "trade", 7.89, 15.0]
["2026-09-11T14:27:44.454580+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:27:44.454631+00:00", "trade", 7.89, 18.0]
["2026-09-11T14:27:44.454669+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:27:44.454810+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:27:44.458252+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:27:44.541904+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:27:44.541927+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:27:44.541933+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:27:44.541940+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:27:44.541941+00:00", "trade", 7.88, 297.0]
["2026-09-11T14:27:44.542460+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:27:44.542540+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:27:44.545980+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:27:44.727807+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:44.727809+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:44.727809+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:27:44.745381+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:27:44.828051+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:27:44.829024+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:44.841201+00:00", "trade", 7.8986, 150.0]
["2026-09-11T14:27:44.854633+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:44.943047+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:45.275729+00:00", "trade", 7.9, 316.0]
["2026-09-11T14:27:45.293801+00:00", "trade", 7.8999, 20.0]
["2026-09-11T14:27:45.302894+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:27:45.339082+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:27:45.500838+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:27:45.554326+00:00", "trade", 7.8999, 130.0]
["2026-09-11T14:27:45.560167+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:45.560319+00:00", "trade", 7.8931, 1000.0]
["2026-09-11T14:27:45.609367+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:27:45.640112+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:45.794424+00:00", "trade", 7.887, 330.0]
["2026-09-11T14:27:45.921018+00:00", "trade", 7.8801, 400.0]
["2026-09-11T14:27:45.959653+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:46.105830+00:00", "trade", 7.8946, 200.0]
["2026-09-11T14:27:46.117950+00:00", "trade", 7.9199, 4.0]
["2026-09-11T14:27:46.143659+00:00", "trade", 7.9, 168.0]
["2026-09-11T14:27:46.265866+00:00", "trade", 7.8801, 12.0]
["2026-09-11T14:27:46.356321+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:46.364165+00:00", "trade", 7.9, 14.0]
["2026-09-11T14:27:46.546276+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:46.574262+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:27:46.621553+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:46.810994+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:27:46.868207+00:00", "trade", 7.8852, 44.0]
["2026-09-11T14:27:46.901054+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:27:46.901123+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:46.901138+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:27:46.907745+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:46.909167+00:00", "trade", 7.8806, 100.0]
["2026-09-11T14:27:47.039223+00:00", "trade", 7.8801, 50.0]
["2026-09-11T14:27:47.072955+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:47.086594+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:47.086672+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:47.086727+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:47.092151+00:00", "trade", 7.905, 1.0]
["2026-09-11T14:27:47.145192+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:27:47.145228+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:27:47.145229+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:27:47.145357+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:27:47.145554+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:27:47.145623+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:47.145829+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:47.145974+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:47.146411+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:47.149979+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:47.149987+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:27:47.150017+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:47.150021+00:00", "trade", 7.895, 796.0]
["2026-09-11T14:27:47.192055+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:27:47.197146+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:27:47.307034+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:27:47.353509+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:27:47.376633+00:00", "trade", 7.8822, 629.0]
["2026-09-11T14:27:47.470184+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:47.510123+00:00", "trade", 7.91, 4.0]
["2026-09-11T14:27:47.510875+00:00", "trade", 7.9, 63.0]
["2026-09-11T14:27:47.607837+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:47.683341+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:27:47.761231+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:27:47.810498+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:27:47.953291+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:27:48.021111+00:00", "trade", 7.89, 9.0]
["2026-09-11T14:27:48.021113+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:27:48.038420+00:00", "trade", 7.91, 237.0]
["2026-09-11T14:27:48.038644+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:27:48.048876+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:27:48.088460+00:00", "trade", 7.8973, 5.0]
["2026-09-11T14:27:48.094997+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:27:48.106151+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:27:48.122358+00:00", "trade", 7.8952, 100.0]
["2026-09-11T14:27:48.203077+00:00", "trade", 7.8801, 2.0]
["2026-09-11T14:27:48.287216+00:00", "trade", 7.9, 18.0]
["2026-09-11T14:27:48.337189+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:48.356226+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:48.356236+00:00", "trade", 7.9, 45.0]
["2026-09-11T14:27:48.623410+00:00", "trade", 7.9, 60.0]
["2026-09-11T14:27:48.827011+00:00", "trade", 7.92, 7.0]
["2026-09-11T14:27:48.840209+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:27:48.949606+00:00", "trade", 7.89, 36.0]
["2026-09-11T14:27:48.949662+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:27:48.949726+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:49.049642+00:00", "trade", 7.91, 7.0]
["2026-09-11T14:27:49.049647+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:27:49.049649+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:49.049650+00:00", "trade", 7.91, 73.0]
["2026-09-11T14:27:49.054157+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:27:49.080000+00:00", "trade", 7.8944, 17.0]
["2026-09-11T14:27:49.093750+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:27:49.122383+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:49.187091+00:00", "trade", 7.9199, 500.0]
["2026-09-11T14:27:49.213973+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:27:49.220567+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:27:49.221230+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:27:49.221339+00:00", "trade", 7.9, 12.0]
["2026-09-11T14:27:49.305758+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:49.305777+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:27:49.305798+00:00", "quote", 7.88, 7.92]
["2026-09-11T14:27:49.305805+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:49.305827+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:27:49.305920+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:49.305957+00:00", "trade", 7.92, 270.0]
["2026-09-11T14:27:49.305959+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:27:49.305961+00:00", "trade", 7.92, 430.0]
["2026-09-11T14:27:49.305966+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:49.306010+00:00", "trade", 7.92, 70.0]
["2026-09-11T14:27:49.306015+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:49.306016+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:27:49.306018+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:49.306021+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:49.306025+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:27:49.306025+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:27:49.306025+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:27:49.306465+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:49.306477+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:49.306498+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:27:49.306556+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:27:49.306601+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:49.306654+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:27:49.307438+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:49.307446+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:49.307475+00:00", "trade", 7.93, 2175.0]
["2026-09-11T14:27:49.307478+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:49.307538+00:00", "trade", 7.93, 1262.0]
["2026-09-11T14:27:49.307539+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:49.307542+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:27:49.307547+00:00", "trade", 7.93, 295.0]
["2026-09-11T14:27:49.307548+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:27:49.307561+00:00", "trade", 7.93, 137.0]
["2026-09-11T14:27:49.307851+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:49.307853+00:00", "trade", 7.93, 51.0]
["2026-09-11T14:27:49.307853+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:49.307854+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:27:49.307857+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:27:49.307857+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:49.307862+00:00", "trade", 7.93, 40.0]
["2026-09-11T14:27:49.307862+00:00", "trade", 7.93, 70.0]
["2026-09-11T14:27:49.307862+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:27:49.307862+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:27:49.307894+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:27:49.307895+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:49.307896+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:27:49.307994+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:49.308126+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:27:49.308679+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:27:49.312220+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:27:49.312708+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:27:49.312711+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:49.312711+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:49.312711+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:27:49.312711+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.312715+00:00", "trade", 7.94, 93.0]
["2026-09-11T14:27:49.312802+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:27:49.316915+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.318531+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.318593+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.319008+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:27:49.319323+00:00", "quote", 7.88, 7.95]
["2026-09-11T14:27:49.319926+00:00", "quote", 7.89, 7.95]
["2026-09-11T14:27:49.336970+00:00", "trade", 7.95, 52.0]
["2026-09-11T14:27:49.391793+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:27:49.391794+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:27:49.391795+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:49.391797+00:00", "trade", 7.95, 1870.0]
["2026-09-11T14:27:49.391815+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:49.391822+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:49.392124+00:00", "trade", 7.94, 26.0]
["2026-09-11T14:27:49.392124+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:49.392377+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:49.392464+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:27:49.392466+00:00", "trade", 7.95, 52.0]
["2026-09-11T14:27:49.392466+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:49.392467+00:00", "trade", 7.95, 287.0]
["2026-09-11T14:27:49.392631+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:49.392969+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:49.393175+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.395864+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:27:49.395901+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:27:49.395902+00:00", "trade", 7.95, 1300.0]
["2026-09-11T14:27:49.395905+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:49.395906+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:49.395909+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:27:49.395912+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:49.395916+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:49.395967+00:00", "trade", 7.95, 27.0]
["2026-09-11T14:27:49.395983+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:27:49.396014+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:27:49.396420+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:49.396500+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:49.396714+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:27:49.397105+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.400052+00:00", "trade", 7.94, 86.0]
["2026-09-11T14:27:49.400402+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.404064+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.404110+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.469066+00:00", "trade", 7.94, 19.0]
["2026-09-11T14:27:49.589642+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:49.610727+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:27:49.676570+00:00", "trade", 7.94, 17.0]
["2026-09-11T14:27:49.753657+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:27:49.760092+00:00", "trade", 7.9514, 100.0]
["2026-09-11T14:27:49.808010+00:00", "trade", 7.94, 26.0]
["2026-09-11T14:27:49.808078+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.808140+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.808199+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.809197+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.809221+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:27:49.809703+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.809995+00:00", "quote", 7.9, 7.96]
["2026-09-11T14:27:49.810178+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.810233+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.810284+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.810608+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.833018+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:27:49.834387+00:00", "trade", 7.94, 60.0]
["2026-09-11T14:27:49.860302+00:00", "trade", 7.9599, 1.0]
["2026-09-11T14:27:49.922473+00:00", "quote", 7.91, 7.96]
["2026-09-11T14:27:49.944626+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:27:49.959232+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:27:49.959596+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:50.001710+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:50.008474+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:27:50.026401+00:00", "trade", 7.923, 9.0]
["2026-09-11T14:27:50.151688+00:00", "trade", 7.943, 2.0]
["2026-09-11T14:27:50.228904+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:27:50.267610+00:00", "trade", 7.9229, 73.0]
["2026-09-11T14:27:50.317452+00:00", "trade", 7.9496, 300.0]
["2026-09-11T14:27:50.365297+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:27:50.459656+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:27:50.469327+00:00", "trade", 7.935, 95.0]
["2026-09-11T14:27:50.565228+00:00", "trade", 7.94, 55.0]
["2026-09-11T14:27:50.581900+00:00", "trade", 7.923, 50.0]
["2026-09-11T14:27:50.583863+00:00", "trade", 7.9214, 600.0]
["2026-09-11T14:27:50.624154+00:00", "trade", 7.9401, 50.0]
["2026-09-11T14:27:50.650568+00:00", "trade", 7.923, 20.0]
["2026-09-11T14:27:50.657404+00:00", "trade", 7.947, 1.0]
["2026-09-11T14:27:50.657696+00:00", "trade", 7.9219, 100.0]
["2026-09-11T14:27:50.683207+00:00", "trade", 7.935, 25.0]
["2026-09-11T14:27:50.702290+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:27:50.710500+00:00", "trade", 7.935, 18.0]
["2026-09-11T14:27:50.747236+00:00", "trade", 7.9201, 35.0]
["2026-09-11T14:27:50.806248+00:00", "trade", 7.92, 24.0]
["2026-09-11T14:27:50.820047+00:00", "trade", 7.923, 18.0]
["2026-09-11T14:27:51.001737+00:00", "trade", 7.935, 40.0]
["2026-09-11T14:27:51.078819+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:27:51.104987+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:51.184103+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:51.197008+00:00", "trade", 7.9461, 150.0]
["2026-09-11T14:27:51.199553+00:00", "trade", 7.935, 60.0]
["2026-09-11T14:27:51.226579+00:00", "trade", 7.9401, 3.0]
["2026-09-11T14:27:51.234752+00:00", "trade", 7.935, 17.0]
["2026-09-11T14:27:51.302686+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:27:51.304884+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:27:51.363744+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:27:51.367608+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:27:51.463663+00:00", "trade", 7.9499, 11.0]
["2026-09-11T14:27:51.715422+00:00", "trade", 7.93, 16.0]
["2026-09-11T14:27:51.716656+00:00", "trade", 7.9206, 16.0]
["2026-09-11T14:27:51.748497+00:00", "trade", 7.935, 20.0]
["2026-09-11T14:27:51.846518+00:00", "trade", 7.9463, 200.0]
["2026-09-11T14:27:51.998945+00:00", "trade", 7.93, 84.0]
["2026-09-11T14:27:51.998948+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:27:51.998948+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:27:52.038104+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:52.048742+00:00", "trade", 7.93, 90.0]
["2026-09-11T14:27:52.094873+00:00", "trade", 7.9495, 19.0]
["2026-09-11T14:27:52.152740+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:27:52.300621+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:52.618587+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:27:52.655810+00:00", "trade", 7.935, 10.0]
["2026-09-11T14:27:52.709028+00:00", "trade", 7.935, 75.0]
["2026-09-11T14:27:53.050702+00:00", "trade", 7.9401, 10.0]
["2026-09-11T14:27:53.207512+00:00", "trade", 7.9216, 1.0]
["2026-09-11T14:27:53.268915+00:00", "trade", 7.923, 14.0]
["2026-09-11T14:27:53.361087+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:53.361679+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:53.510437+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:27:53.628359+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:53.638733+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:27:53.651233+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:27:53.667801+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:53.667828+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:53.670636+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:53.671629+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:54.274332+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:54.317935+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:27:54.318303+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:54.789352+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:54.822005+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:27:54.825306+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:54.910303+00:00", "trade", 7.9495, 20.0]
["2026-09-11T14:27:54.932977+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:27:54.972348+00:00", "trade", 7.9302, 45.0]
["2026-09-11T14:27:55.511536+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:55.565684+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:55.649545+00:00", "trade", 7.9483, 150.0]
["2026-09-11T14:27:55.748881+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:27:55.869258+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:27:56.103533+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:56.192307+00:00", "trade", 7.9301, 40.0]
["2026-09-11T14:27:56.335508+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:56.381300+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:27:56.729974+00:00", "trade", 7.94, 800.0]
["2026-09-11T14:27:56.776463+00:00", "trade", 7.9488, 200.0]
["2026-09-11T14:27:57.054954+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:27:57.127129+00:00", "trade", 7.9476, 10.0]
["2026-09-11T14:27:57.192701+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:57.222355+00:00", "trade", 7.938, 1000.0]
["2026-09-11T14:27:57.338959+00:00", "trade", 7.93, 121.0]
["2026-09-11T14:27:57.533799+00:00", "trade", 7.94, 275.0]
["2026-09-11T14:27:57.709713+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:27:57.711617+00:00", "trade", 7.93, 45.0]
["2026-09-11T14:27:57.753193+00:00", "trade", 7.94, 75.0]
["2026-09-11T14:27:57.779812+00:00", "trade", 7.9415, 10.0]
["2026-09-11T14:27:57.883553+00:00", "trade", 7.9301, 400.0]
["2026-09-11T14:27:57.891590+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:27:57.896262+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:27:57.916363+00:00", "trade", 7.9499, 10.0]
["2026-09-11T14:27:57.929668+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:27:58.126741+00:00", "trade", 7.9478, 114.0]
["2026-09-11T14:27:58.140243+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:27:58.319207+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:27:58.410935+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:58.534778+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:58.534868+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:27:58.534868+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:27:58.538716+00:00", "trade", 7.94, 27.0]
["2026-09-11T14:27:58.608289+00:00", "trade", 7.93, 22.0]
["2026-09-11T14:27:58.639619+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:27:58.640447+00:00", "trade", 7.9495, 30.0]
["2026-09-11T14:27:58.769092+00:00", "trade", 7.93, 1000.0]
["2026-09-11T14:27:58.902266+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:27:58.908931+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:27:58.950249+00:00", "trade", 7.94, 105.0]
["2026-09-11T14:27:59.044218+00:00", "trade", 7.9499, 50.0]
["2026-09-11T14:27:59.257422+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:59.272552+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:59.272554+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:59.272554+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:27:59.272555+00:00", "trade", 7.93, 128.0]
["2026-09-11T14:27:59.272555+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:59.274167+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:59.284918+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:27:59.292550+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:27:59.409620+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:27:59.535627+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:27:59.537311+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:59.538879+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:27:59.542294+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:27:59.549566+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:27:59.550210+00:00", "trade", 7.9499, 100.0]
["2026-09-11T14:27:59.550578+00:00", "trade", 7.9499, 2000.0]
["2026-09-11T14:27:59.646609+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:27:59.670465+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:27:59.686328+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:27:59.686342+00:00", "trade", 7.9312, 1.0]
["2026-09-11T14:27:59.689879+00:00", "trade", 7.9301, 54.0]
["2026-09-11T14:27:59.945595+00:00", "trade", 7.9301, 2000.0]
["2026-09-11T14:28:00.056055+00:00", "trade", 7.95, 75.0]
["2026-09-11T14:28:00.249322+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:28:00.251810+00:00", "trade", 7.94, 190.0]
["2026-09-11T14:28:00.295501+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:28:00.302224+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:00.313426+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:00.323129+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:28:00.634663+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:28:00.744323+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:00.744333+00:00", "trade", 7.94, 77.0]
["2026-09-11T14:28:00.744445+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:28:00.760373+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:28:00.765701+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:00.777695+00:00", "trade", 7.9492, 15.0]
["2026-09-11T14:28:00.795906+00:00", "trade", 7.9301, 1.0]
["2026-09-11T14:28:00.891753+00:00", "trade", 7.9499, 1.0]
["2026-09-11T14:28:01.607317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:28:01.636443+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:28:01.720330+00:00", "trade", 7.95, 38.0]
["2026-09-11T14:28:01.901956+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:28:01.902345+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:01.902346+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:01.902393+00:00", "trade", 7.945, 20.0]
["2026-09-11T14:28:01.902483+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:28:01.906035+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:28:01.906036+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:28:01.906038+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:28:01.906039+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:28:01.906043+00:00", "trade", 7.93, 35.0]
["2026-09-11T14:28:01.906043+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:28:01.906046+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:28:01.906070+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:28:01.906070+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:01.906080+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:28:01.906084+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:28:01.906097+00:00", "trade", 7.945, 3.0]
["2026-09-11T14:28:01.906115+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:28:01.906224+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:28:01.906226+00:00", "trade", 7.93, 287.0]
["2026-09-11T14:28:01.906226+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:28:01.906226+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:28:01.906226+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:28:01.906274+00:00", "trade", 7.945, 287.0]
["2026-09-11T14:28:01.906306+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:28:01.906333+00:00", "trade", 7.945, 20.0]
["2026-09-11T14:28:01.906357+00:00", "trade", 7.945, 200.0]
["2026-09-11T14:28:01.906411+00:00", "trade", 7.93, 13.0]
["2026-09-11T14:28:01.906412+00:00", "trade", 7.93, 141.0]
["2026-09-11T14:28:01.906413+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:28:01.906587+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:28:01.906611+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:28:01.906615+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:28:01.906644+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:01.906664+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:28:01.906689+00:00", "trade", 7.94, 35.0]
["2026-09-11T14:28:01.906716+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:01.906741+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:28:01.906769+00:00", "trade", 7.94, 13.0]
["2026-09-11T14:28:01.906796+00:00", "trade", 7.94, 141.0]
["2026-09-11T14:28:01.906877+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:01.911561+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:28:01.924017+00:00", "trade", 7.9301, 36.0]
["2026-09-11T14:28:01.966840+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:28:02.020395+00:00", "trade", 7.94, 70.0]
["2026-09-11T14:28:02.143551+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:28:02.168551+00:00", "trade", 7.94, 190.0]
["2026-09-11T14:28:02.180462+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:02.333452+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:02.433494+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:28:02.485421+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:28:02.486428+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:28:02.557503+00:00", "trade", 7.9336, 45.0]
["2026-09-11T14:28:02.622346+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:28:02.670677+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:28:02.673635+00:00", "trade", 7.9499, 30.0]
["2026-09-11T14:28:02.674375+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:28:02.710661+00:00", "trade", 7.9497, 500.0]
["2026-09-11T14:28:02.797987+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:28:02.820574+00:00", "trade", 7.94, 15.0]
["2026-09-11T14:28:02.829388+00:00", "trade", 7.9343, 295.0]
["2026-09-11T14:28:02.896327+00:00", "trade", 7.94, 87.0]
["2026-09-11T14:28:02.952213+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:28:03.235592+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:28:03.235592+00:00", "trade", 7.93, 7.0]
["2026-09-11T14:28:03.235823+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:28:03.315699+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:03.320790+00:00", "trade", 7.9496, 100.0]
["2026-09-11T14:28:03.393502+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:28:03.491331+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:28:03.622088+00:00", "trade", 7.9499, 50.0]
["2026-09-11T14:28:03.712664+00:00", "trade", 7.95, 1000.0]
["2026-09-11T14:28:03.794973+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:28:04.134166+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:28:04.151234+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:28:04.210356+00:00", "trade", 7.9497, 1.0]
["2026-09-11T14:28:04.238209+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:04.242024+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:04.313737+00:00", "trade", 7.94, 70.0]
["2026-09-11T14:28:04.313738+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:28:04.313739+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:04.316199+00:00", "trade", 7.9499, 70.0]
["2026-09-11T14:28:04.316245+00:00", "trade", 7.9499, 7.0]
["2026-09-11T14:28:04.466207+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:28:04.503814+00:00", "trade", 7.94, 48.0]
["2026-09-11T14:28:04.622623+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:28:04.629745+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:28:04.708943+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:28:04.754566+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:04.754985+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:28:04.758884+00:00", "trade", 7.94, 26.0]
["2026-09-11T14:28:04.821015+00:00", "trade", 7.9498, 296.0]
["2026-09-11T14:28:04.844686+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:28:04.909594+00:00", "trade", 7.94, 54.0]
["2026-09-11T14:28:04.978314+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:28:05.070345+00:00", "trade", 7.94, 24.0]
["2026-09-11T14:28:05.070445+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:28:05.211078+00:00", "trade", 7.9498, 95.0]
["2026-09-11T14:28:05.214193+00:00", "trade", 7.9499, 25.0]
["2026-09-11T14:28:05.385108+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:05.439592+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:05.712869+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:28:05.731081+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:28:05.746703+00:00", "trade", 7.9498, 20.0]
["2026-09-11T14:28:05.914107+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:28:05.999053+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:28:06.533900+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:28:06.743229+00:00", "trade", 7.94, 37.0]
["2026-09-11T14:28:06.893446+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:06.893519+00:00", "trade", 7.94, 38.0]
["2026-09-11T14:28:06.893521+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:06.893583+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:28:07.143282+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:28:07.143283+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:28:07.143285+00:00", "trade", 7.95, 102.0]
["2026-09-11T14:28:07.143318+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:28:07.143322+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:28:07.143372+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:28:07.143379+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:28:07.143380+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:28:07.143383+00:00", "trade", 7.95, 40.0]
["2026-09-11T14:28:07.143387+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:28:07.143394+00:00", "trade", 7.95, 32.0]
["2026-09-11T14:28:07.143683+00:00", "trade", 7.95, 23.0]
["2026-09-11T14:28:07.143707+00:00", "trade", 7.95, 98.0]
["2026-09-11T14:28:07.143707+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:28:07.143707+00:00", "trade", 7.95, 58.0]
["2026-09-11T14:28:07.143709+00:00", "trade", 7.95, 26.0]
["2026-09-11T14:28:07.143714+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:28:07.143716+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:28:07.143717+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:28:07.143717+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:28:07.143720+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:28:07.143720+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:28:07.143722+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:28:07.143917+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:28:07.144007+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:28:07.407730+00:00", "trade", 7.95, 99.0]
["2026-09-11T14:28:07.610697+00:00", "trade", 7.944, 25.0]
["2026-09-11T14:28:07.811585+00:00", "trade", 7.96, 420.0]
["2026-09-11T14:28:07.811585+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:28:07.811587+00:00", "trade", 7.96, 1097.0]
["2026-09-11T14:28:07.811592+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:28:07.811607+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:28:07.811688+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:28:07.811689+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:28:07.811692+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:28:07.811693+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:28:07.811716+00:00", "trade", 7.96, 262.0]
["2026-09-11T14:28:07.811720+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:28:07.812214+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:28:07.813079+00:00", "trade", 7.97, 104.0]
["2026-09-11T14:28:07.813081+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:28:07.813081+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:28:07.813084+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:28:07.813157+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:28:07.816024+00:00", "trade", 7.969, 25.0]
["2026-09-11T14:28:07.864997+00:00", "trade", 7.955, 8.0]
["2026-09-11T14:28:08.234515+00:00", "trade", 7.9669, 51.0]
["2026-09-11T14:28:08.331835+00:00", "trade", 7.955, 12.0]
["2026-09-11T14:28:08.338418+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:28:08.473207+00:00", "trade", 7.9669, 25.0]
["2026-09-11T14:28:08.473682+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:28:08.718481+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:28:08.772129+00:00", "trade", 7.9699, 1.0]
["2026-09-11T14:28:08.790455+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:28:08.824624+00:00", "trade", 7.955, 200.0]
["2026-09-11T14:28:09.077557+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:28:09.132070+00:00", "trade", 7.9427, 300.0]
["2026-09-11T14:28:09.143343+00:00", "trade", 7.955, 15.0]
["2026-09-11T14:28:09.192129+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:28:09.192165+00:00", "trade", 7.97, 400.0]
["2026-09-11T14:28:09.192518+00:00", "trade", 7.97, 85.0]
["2026-09-11T14:28:09.192686+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:28:09.192765+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:28:09.192944+00:00", "trade", 7.97, 80.0]
["2026-09-11T14:28:09.192946+00:00", "trade", 7.97, 1000.0]
["2026-09-11T14:28:09.192946+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:28:09.192946+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:28:09.193011+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:28:09.193071+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:28:09.193346+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:28:09.193628+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:28:09.194749+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:28:09.196962+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:28:09.197126+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:09.197221+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:28:09.197283+00:00", "trade", 7.98, 99.0]
["2026-09-11T14:28:09.197652+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:28:09.197755+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:28:09.197776+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:28:09.197776+00:00", "trade", 7.98, 27.0]
["2026-09-11T14:28:09.197777+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:28:09.197994+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:09.197995+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.253227+00:00", "trade", 7.99, 35.0]
["2026-09-11T14:28:09.253229+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:28:09.253234+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.255017+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.255070+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.255413+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.306384+00:00", "trade", 7.9631, 93.0]
["2026-09-11T14:28:09.417122+00:00", "trade", 7.9501, 17.0]
["2026-09-11T14:28:09.546839+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:28:09.547564+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.547586+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:09.547987+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:28:09.551426+00:00", "trade", 7.95, 120.0]
["2026-09-11T14:28:09.612699+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:28:09.623286+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:28:09.662201+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:28:09.714880+00:00", "trade", 7.98, 150.0]
["2026-09-11T14:28:09.853252+00:00", "trade", 7.9715, 15.0]
["2026-09-11T14:28:09.881785+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:28:10.117331+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:28:10.238654+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:28:10.278926+00:00", "trade", 7.9899, 50.0]
["2026-09-11T14:28:10.314608+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:28:10.317791+00:00", "trade", 7.974, 118.0]
["2026-09-11T14:28:10.350946+00:00", "trade", 7.965, 55.0]
["2026-09-11T14:28:10.410722+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:28:10.583150+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:28:10.641370+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:10.656139+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.657038+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.657431+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.764245+00:00", "trade", 7.9889, 500.0]
["2026-09-11T14:28:10.842819+00:00", "trade", 7.9873, 200.0]
["2026-09-11T14:28:10.904390+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:28:10.904391+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:28:10.904733+00:00", "trade", 7.96, 15.0]
["2026-09-11T14:28:10.905092+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:28:10.906193+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.906280+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.906741+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:28:10.908238+00:00", "trade", 7.97, 447.0]
["2026-09-11T14:28:10.937410+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:28:10.937510+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:10.945144+00:00", "trade", 7.9835, 100.0]
["2026-09-11T14:28:10.962485+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:28:10.990883+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:28:11.015099+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:11.060872+00:00", "trade", 7.9899, 17.0]
["2026-09-11T14:28:11.084142+00:00", "trade", 7.99, 290.0]
["2026-09-11T14:28:11.237396+00:00", "trade", 7.98, 75.0]
["2026-09-11T14:28:11.559382+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:11.559414+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:28:11.648565+00:00", "trade", 7.98, 35.0]
["2026-09-11T14:28:11.648920+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:11.659750+00:00", "trade", 7.98, 59.0]
["2026-09-11T14:28:11.661469+00:00", "trade", 7.988, 400.0]
["2026-09-11T14:28:11.671073+00:00", "trade", 7.99, 741.0]
["2026-09-11T14:28:11.671320+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:28:11.671687+00:00", "trade", 7.9899, 741.0]
["2026-09-11T14:28:11.672050+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:28:11.672409+00:00", "trade", 7.9899, 300.0]
["2026-09-11T14:28:11.672673+00:00", "trade", 7.9899, 3765.0]
["2026-09-11T14:28:11.698346+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:11.748031+00:00", "trade", 7.98, 90.0]
["2026-09-11T14:28:11.748085+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:28:11.839598+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:28:11.920564+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:28:11.920795+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:28:11.921016+00:00", "trade", 7.9899, 600.0]
["2026-09-11T14:28:11.921376+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:28:11.921438+00:00", "trade", 7.9899, 300.0]
["2026-09-11T14:28:11.965317+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:12.080312+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:12.218115+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:12.218630+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:12.238725+00:00", "trade", 7.971, 400.0]
["2026-09-11T14:28:12.266561+00:00", "trade", 7.9899, 200.0]
["2026-09-11T14:28:12.299638+00:00", "trade", 7.9701, 200.0]
["2026-09-11T14:28:12.320915+00:00", "trade", 7.9899, 20.0]
["2026-09-11T14:28:12.406853+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:28:12.438897+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:28:12.558854+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:28:12.607714+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:28:12.607759+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:28:12.607791+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:12.685334+00:00", "trade", 7.9701, 3.0]
["2026-09-11T14:28:12.725381+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:28:12.729750+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:12.746838+00:00", "trade", 7.9893, 50.0]
["2026-09-11T14:28:12.830103+00:00", "trade", 7.9899, 50.0]
["2026-09-11T14:28:12.834055+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:28:12.860061+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:28:12.877626+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:28:13.002700+00:00", "trade", 7.98, 45.0]
["2026-09-11T14:28:13.004948+00:00", "trade", 7.9899, 45.0]
["2026-09-11T14:28:13.009828+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:28:13.011391+00:00", "trade", 7.9899, 5.0]
["2026-09-11T14:28:13.028526+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:28:13.117695+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:28:13.134387+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:28:13.204810+00:00", "trade", 7.98, 75.0]
["2026-09-11T14:28:13.283324+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:28:13.346893+00:00", "trade", 7.9886, 250.0]
["2026-09-11T14:28:13.464160+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:28:13.732625+00:00", "trade", 7.9701, 10.0]
["2026-09-11T14:28:13.764074+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:13.871831+00:00", "trade", 7.9899, 90.0]
["2026-09-11T14:28:13.982594+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:14.067892+00:00", "trade", 7.9891, 2.0]
["2026-09-11T14:28:14.070102+00:00", "trade", 7.9899, 20.0]
["2026-09-11T14:28:14.077126+00:00", "trade", 7.972, 100.0]
["2026-09-11T14:28:14.198982+00:00", "trade", 7.9896, 300.0]
["2026-09-11T14:28:14.276418+00:00", "trade", 7.9899, 105.0]
["2026-09-11T14:28:14.293783+00:00", "trade", 7.9701, 3.0]
["2026-09-11T14:28:14.542916+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:28:14.546167+00:00", "trade", 7.98, 48.0]
["2026-09-11T14:28:14.552129+00:00", "trade", 7.98, 105.0]
["2026-09-11T14:28:14.552195+00:00", "trade", 7.98, 153.0]
["2026-09-11T14:28:14.657100+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:14.682571+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:28:14.791984+00:00", "trade", 7.9899, 18.0]
["2026-09-11T14:28:14.863553+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:14.909772+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:28:15.040851+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:28:15.277811+00:00", "trade", 7.98, 105.0]
["2026-09-11T14:28:15.558650+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:28:15.582468+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:28:15.602411+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:15.602428+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:28:15.602761+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:28:15.624247+00:00", "trade", 7.99, 647.0]
["2026-09-11T14:28:15.624816+00:00", "trade", 7.9899, 647.0]
["2026-09-11T14:28:15.625160+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:15.625664+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:28:15.627031+00:00", "trade", 7.99, 493.0]
["2026-09-11T14:28:15.627031+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:28:15.627039+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:15.627049+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:15.627066+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:15.627070+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:28:15.627121+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:28:15.627410+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:15.627410+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:28:15.627585+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:28:15.627753+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:15.627987+00:00", "trade", 7.9899, 100.0]
["2026-09-11T14:28:15.628643+00:00", "trade", 7.971, 50.0]
["2026-09-11T14:28:15.629843+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:15.629918+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:28:15.629920+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:15.629997+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:28:15.630331+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:15.630377+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:15.632643+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:28:15.719752+00:00", "trade", 7.9979, 100.0]
["2026-09-11T14:28:16.185358+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:28:16.249356+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:28:16.327237+00:00", "trade", 7.9701, 5.0]
["2026-09-11T14:28:16.375522+00:00", "trade", 7.9968, 25.0]
["2026-09-11T14:28:16.381616+00:00", "trade", 7.97, 400.0]
["2026-09-11T14:28:16.389151+00:00", "trade", 7.97, 120.0]
["2026-09-11T14:28:16.551611+00:00", "trade", 7.985, 12.0]
["2026-09-11T14:28:16.583825+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:28:16.640170+00:00", "trade", 7.985, 75.0]
["2026-09-11T14:28:16.686035+00:00", "trade", 7.9979, 100.0]
["2026-09-11T14:28:16.859903+00:00", "trade", 7.9968, 39.0]
["2026-09-11T14:28:16.879976+00:00", "trade", 7.9701, 2.0]
["2026-09-11T14:28:16.928347+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:17.136246+00:00", "trade", 7.9886, 100.0]
["2026-09-11T14:28:17.164981+00:00", "trade", 7.9979, 100.0]
["2026-09-11T14:28:17.213885+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:28:17.246420+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:17.261866+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:17.292445+00:00", "trade", 7.9999, 25.0]
["2026-09-11T14:28:17.358340+00:00", "trade", 7.9968, 50.0]
["2026-09-11T14:28:17.627816+00:00", "trade", 7.985, 7.0]
["2026-09-11T14:28:17.641607+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:28:17.715134+00:00", "trade", 7.985, 70.0]
["2026-09-11T14:28:17.757713+00:00", "trade", 7.9999, 38.0]
["2026-09-11T14:28:17.854388+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:28:17.909520+00:00", "trade", 7.9968, 1.0]
["2026-09-11T14:28:17.920363+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:28:17.933774+00:00", "trade", 7.9992, 6.0]
["2026-09-11T14:28:17.968184+00:00", "trade", 7.9968, 18.0]
["2026-09-11T14:28:18.006163+00:00", "trade", 7.9999, 50.0]
["2026-09-11T14:28:18.097170+00:00", "trade", 7.985, 11.0]
["2026-09-11T14:28:18.105854+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:28:18.107087+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:28:18.109464+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:18.109498+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:28:18.109865+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:18.109866+00:00", "trade", 8.0, 81.0]
["2026-09-11T14:28:18.109868+00:00", "trade", 8.0, 27.0]
["2026-09-11T14:28:18.109869+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:18.109871+00:00", "trade", 8.0, 32.0]
["2026-09-11T14:28:18.109874+00:00", "trade", 8.0, 684.0]
["2026-09-11T14:28:18.109875+00:00", "trade", 8.0, 457.0]
["2026-09-11T14:28:18.109879+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:18.109886+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:18.109893+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:18.109899+00:00", "trade", 8.0, 750.0]
["2026-09-11T14:28:18.109900+00:00", "trade", 8.0, 124.0]
["2026-09-11T14:28:18.109900+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:28:18.109901+00:00", "trade", 8.0, 978.0]
["2026-09-11T14:28:18.109907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:18.109908+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:28:18.109909+00:00", "trade", 8.0, 203.0]
["2026-09-11T14:28:18.109914+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:18.109922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:18.109975+00:00", "trade", 8.0, 241.0]
["2026-09-11T14:28:18.109975+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:28:18.109976+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:18.110006+00:00", "trade", 8.0, 250.0]
["2026-09-11T14:28:18.110205+00:00", "trade", 8.0, 147.0]
["2026-09-11T14:28:18.110213+00:00", "trade", 8.0, 189.0]
["2026-09-11T14:28:18.110219+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:28:18.110220+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:18.110258+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:18.110260+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:18.110261+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:18.110261+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:28:18.110261+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:18.110265+00:00", "trade", 8.0, 198.0]
["2026-09-11T14:28:18.110428+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:28:18.110497+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:18.110501+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:28:18.110501+00:00", "trade", 8.0, 78.0]
["2026-09-11T14:28:18.110502+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:18.110502+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:18.110504+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:18.110508+00:00", "trade", 8.0, 24.0]
["2026-09-11T14:28:18.110509+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:18.110510+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:28:18.110526+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:18.110812+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:18.110869+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:28:18.111113+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:28:18.111135+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:28:18.111435+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:28:18.112336+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:18.112365+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:18.112375+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:18.112376+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:18.112382+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:28:18.112418+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:18.112418+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.112654+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.112755+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:28:18.112756+00:00", "trade", 8.01, 54.0]
["2026-09-11T14:28:18.112893+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.112972+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.113041+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:28:18.113107+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:18.113108+00:00", "trade", 8.02, 1103.0]
["2026-09-11T14:28:18.113108+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.113114+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:18.113577+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:28:18.115126+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:28:18.117155+00:00", "trade", 8.019, 60.0]
["2026-09-11T14:28:18.141003+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:28:18.141467+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:28:18.175840+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:28:18.245608+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:28:18.306427+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.306494+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.306547+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.306717+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.306834+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.384454+00:00", "trade", 8.0006, 200.0]
["2026-09-11T14:28:18.507147+00:00", "trade", 8.0199, 178.0]
["2026-09-11T14:28:18.694270+00:00", "trade", 8.0199, 8.0]
["2026-09-11T14:28:18.809931+00:00", "trade", 7.9936, 500.0]
["2026-09-11T14:28:18.844291+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:18.887052+00:00", "trade", 8.0199, 50.0]
["2026-09-11T14:28:19.023609+00:00", "trade", 8.0147, 229.0]
["2026-09-11T14:28:19.041893+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:19.078940+00:00", "trade", 8.001, 10.0]
["2026-09-11T14:28:19.087981+00:00", "trade", 7.9901, 10.0]
["2026-09-11T14:28:19.090768+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:19.113543+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:28:19.150594+00:00", "trade", 8.0099, 62.0]
["2026-09-11T14:28:19.153811+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:19.153812+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:19.247102+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:19.263516+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:19.263588+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:28:19.329308+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:19.372659+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:28:19.374326+00:00", "trade", 8.029, 100.0]
["2026-09-11T14:28:19.406019+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:19.417322+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:19.417323+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:19.417323+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:28:19.444164+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:28:19.444743+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:28:19.464120+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.464470+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.467570+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.474870+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:19.475274+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:19.475447+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:19.479275+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:28:19.530369+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.530752+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.531126+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.532569+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:19.532662+00:00", "trade", 8.03, 150.0]
["2026-09-11T14:28:19.532664+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:28:19.532664+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.532664+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:19.532845+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:28:19.532945+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.532945+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:19.538883+00:00", "trade", 8.0399, 60.0]
["2026-09-11T14:28:19.558456+00:00", "trade", 8.0394, 120.0]
["2026-09-11T14:28:19.608276+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.618471+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:19.655663+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:28:19.717937+00:00", "trade", 8.0399, 60.0]
["2026-09-11T14:28:19.720915+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:28:19.721219+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:28:19.721221+00:00", "trade", 8.04, 40.0]
["2026-09-11T14:28:19.721306+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:28:19.721358+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:28:19.721359+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:28:19.721654+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:28:19.721656+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:19.721657+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:28:19.721657+00:00", "trade", 8.04, 59.0]
["2026-09-11T14:28:19.721713+00:00", "trade", 8.04, 41.0]
["2026-09-11T14:28:19.721715+00:00", "trade", 8.04, 191.0]
["2026-09-11T14:28:19.721717+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:28:19.721717+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:28:19.721718+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:19.721803+00:00", "trade", 8.04, 196.0]
["2026-09-11T14:28:19.745978+00:00", "trade", 8.0399, 12.0]
["2026-09-11T14:28:19.773708+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:28:19.835724+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:28:19.907568+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:19.937121+00:00", "trade", 8.0399, 100.0]
["2026-09-11T14:28:20.090087+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:28:20.136935+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:28:20.136935+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.137370+00:00", "trade", 8.0164, 1.0]
["2026-09-11T14:28:20.137370+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.198224+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:20.220694+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:28:20.233172+00:00", "trade", 8.0235, 50.0]
["2026-09-11T14:28:20.250719+00:00", "trade", 8.0306, 100.0]
["2026-09-11T14:28:20.266085+00:00", "trade", 8.0201, 14.0]
["2026-09-11T14:28:20.275104+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:28:20.277673+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:28:20.293507+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:28:20.293507+00:00", "trade", 8.04, 65.0]
["2026-09-11T14:28:20.293509+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:20.296473+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:28:20.320745+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.320829+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.337991+00:00", "trade", 8.03, 125.0]
["2026-09-11T14:28:20.365998+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:20.394926+00:00", "trade", 8.04, 713.0]
["2026-09-11T14:28:20.395820+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.407709+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:20.407711+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:28:20.408012+00:00", "trade", 8.03, 94.0]
["2026-09-11T14:28:20.408014+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:28:20.408384+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:28:20.421329+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:28:20.421367+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:28:20.421368+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.421543+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.421963+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.422456+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.422703+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.423071+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:28:20.423162+00:00", "trade", 8.04, 75.0]
["2026-09-11T14:28:20.423163+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.423222+00:00", "trade", 8.04, 98.0]
["2026-09-11T14:28:20.423223+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:20.423464+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:28:20.423522+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:20.423560+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:20.423618+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:20.443048+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:20.466632+00:00", "trade", 8.03, 117.0]
["2026-09-11T14:28:20.477270+00:00", "trade", 8.0479, 100.0]
["2026-09-11T14:28:20.506882+00:00", "trade", 8.0468, 1.0]
["2026-09-11T14:28:20.506900+00:00", "trade", 8.0468, 1.0]
["2026-09-11T14:28:20.531385+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:20.544889+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:28:20.553028+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:28:20.590704+00:00", "trade", 8.0494, 1.0]
["2026-09-11T14:28:20.622481+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:28:20.650138+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:28:20.666307+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:28:20.797348+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:20.891638+00:00", "trade", 8.035, 8.0]
["2026-09-11T14:28:20.929950+00:00", "trade", 8.0499, 300.0]
["2026-09-11T14:28:20.957288+00:00", "trade", 8.0499, 50.0]
["2026-09-11T14:28:20.971407+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:20.971503+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:20.971594+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:20.971686+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:28:20.971777+00:00", "trade", 8.02, 148.0]
["2026-09-11T14:28:20.975562+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:20.975619+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:21.015896+00:00", "trade", 8.0365, 100.0]
["2026-09-11T14:28:21.042280+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:21.043199+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:21.049530+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:21.069400+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:21.070190+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:28:21.140800+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:28:21.140800+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:21.153967+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:28:21.154178+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:28:21.161181+00:00", "trade", 8.04, 245.0]
["2026-09-11T14:28:21.161716+00:00", "trade", 8.0399, 245.0]
["2026-09-11T14:28:21.167825+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:28:21.183528+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:28:21.183528+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:21.186376+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:28:21.186379+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:28:21.186379+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:28:21.201703+00:00", "trade", 8.0201, 50.0]
["2026-09-11T14:28:21.210348+00:00", "trade", 8.0499, 100.0]
["2026-09-11T14:28:21.406364+00:00", "trade", 8.024, 2000.0]
["2026-09-11T14:28:21.454733+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:28:21.508717+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:28:21.510167+00:00", "trade", 8.0468, 50.0]
["2026-09-11T14:28:21.524793+00:00", "trade", 8.0497, 200.0]
["2026-09-11T14:28:21.562186+00:00", "trade", 8.035, 169.0]
["2026-09-11T14:28:21.645856+00:00", "trade", 8.0496, 99.0]
["2026-09-11T14:28:21.700994+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:28:21.734951+00:00", "trade", 8.044, 500.0]
["2026-09-11T14:28:21.737756+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:21.743470+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:28:21.763618+00:00", "trade", 8.0272, 1000.0]
["2026-09-11T14:28:21.813050+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:28:22.199551+00:00", "trade", 8.035, 40.0]
["2026-09-11T14:28:22.239431+00:00", "trade", 8.035, 50.0]
["2026-09-11T14:28:22.305816+00:00", "trade", 8.04, 38.0]
["2026-09-11T14:28:22.327933+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:28:22.425958+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:28:22.445007+00:00", "trade", 8.046, 100.0]
["2026-09-11T14:28:22.478953+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:28:22.505583+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:28:22.507047+00:00", "trade", 8.0494, 12.0]
["2026-09-11T14:28:22.525040+00:00", "trade", 8.0201, 6.0]
["2026-09-11T14:28:22.549792+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:22.559270+00:00", "trade", 8.0364, 200.0]
["2026-09-11T14:28:22.572651+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:22.572690+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:22.573211+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:22.573289+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:22.573516+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:22.573518+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:22.573518+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:22.573518+00:00", "trade", 8.02, 47.0]
["2026-09-11T14:28:22.573519+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.573527+00:00", "trade", 8.02, 53.0]
["2026-09-11T14:28:22.573528+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:28:22.573583+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.573590+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.573641+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.574999+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:28:22.578072+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:22.578072+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:28:22.578072+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.578073+00:00", "trade", 8.01, 93.0]
["2026-09-11T14:28:22.578383+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:28:22.578427+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.578864+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:22.579469+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.581600+00:00", "trade", 8.02, 93.0]
["2026-09-11T14:28:22.581601+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:28:22.581969+00:00", "trade", 8.02, 57.0]
["2026-09-11T14:28:22.584441+00:00", "trade", 8.0101, 53.0]
["2026-09-11T14:28:22.665661+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:22.665663+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:22.665663+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:22.665663+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:28:22.665664+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:28:22.682052+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:22.682348+00:00", "trade", 8.03, 140.0]
["2026-09-11T14:28:22.682348+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.683093+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.683110+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.683228+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:22.849476+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:23.067571+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:28:23.074056+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:23.074118+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:23.074747+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:23.090396+00:00", "trade", 8.0298, 6.0]
["2026-09-11T14:28:23.139127+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:23.214352+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:23.262462+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:23.277737+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:23.326096+00:00", "trade", 8.0293, 17.0]
["2026-09-11T14:28:23.404279+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:28:23.481888+00:00", "trade", 8.02, 1000.0]
["2026-09-11T14:28:23.499866+00:00", "trade", 8.0296, 500.0]
["2026-09-11T14:28:23.514594+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:28:23.519006+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:28:23.634551+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:23.634599+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:23.634647+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:23.727876+00:00", "trade", 8.0299, 35.0]
["2026-09-11T14:28:23.863568+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:28:23.894762+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:28:23.935797+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:24.205676+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:24.321811+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:28:24.444503+00:00", "trade", 8.0292, 191.0]
["2026-09-11T14:28:24.462681+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:24.475288+00:00", "trade", 8.0299, 10.0]
["2026-09-11T14:28:24.594501+00:00", "trade", 8.0299, 15.0]
["2026-09-11T14:28:24.645733+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:24.654384+00:00", "trade", 8.0298, 300.0]
["2026-09-11T14:28:24.654713+00:00", "trade", 8.0298, 597.0]
["2026-09-11T14:28:24.655168+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:28:24.655170+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:28:24.655175+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:28:24.655178+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:28:24.655263+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:24.655581+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:24.655586+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:28:24.655588+00:00", "trade", 8.03, 52.0]
["2026-09-11T14:28:24.655588+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:24.655588+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:24.656574+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:24.656657+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.656875+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:28:24.656912+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.656951+00:00", "trade", 8.04, 28.0]
["2026-09-11T14:28:24.657194+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.657262+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:28:24.657262+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:28:24.657283+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.657644+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:24.657671+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.657912+00:00", "trade", 8.05, 1635.0]
["2026-09-11T14:28:24.657913+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.658938+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:24.660727+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:28:24.662542+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:24.693020+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:28:24.710336+00:00", "trade", 8.03, 128.0]
["2026-09-11T14:28:24.718461+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:24.718463+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:28:24.718520+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:24.777705+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:28:24.805507+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:28:24.832530+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:28:24.854644+00:00", "trade", 8.04, 1000.0]
["2026-09-11T14:28:25.132558+00:00", "trade", 8.0101, 300.0]
["2026-09-11T14:28:25.162412+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:28:25.381619+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:28:25.396010+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:25.509495+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:28:25.603370+00:00", "trade", 8.0101, 3.0]
["2026-09-11T14:28:25.630516+00:00", "trade", 8.0101, 1.0]
["2026-09-11T14:28:25.692279+00:00", "trade", 8.03, 750.0]
["2026-09-11T14:28:25.725153+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:28:25.765793+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:25.953068+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:26.006503+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:26.239079+00:00", "trade", 8.0499, 94.0]
["2026-09-11T14:28:26.328228+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:26.462415+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:28:26.579152+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:26.739800+00:00", "trade", 8.03, 33.0]
["2026-09-11T14:28:26.751832+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:28:26.752248+00:00", "trade", 8.04, 64.0]
["2026-09-11T14:28:26.813994+00:00", "trade", 8.03, 86.0]
["2026-09-11T14:28:26.931005+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:28:26.950430+00:00", "trade", 8.0468, 1.0]
["2026-09-11T14:28:27.057552+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:28:27.085569+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:28:27.085569+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:28:27.086169+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:27.172481+00:00", "trade", 8.03, 44.0]
["2026-09-11T14:28:27.178689+00:00", "trade", 8.03, 56.0]
["2026-09-11T14:28:27.178690+00:00", "trade", 8.04, 48.0]
["2026-09-11T14:28:27.178692+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:28:27.178693+00:00", "trade", 8.04, 32.0]
["2026-09-11T14:28:27.178693+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:28:27.223022+00:00", "trade", 8.03, 23.0]
["2026-09-11T14:28:27.223024+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:28:27.242803+00:00", "trade", 8.035, 248.0]
["2026-09-11T14:28:27.247654+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:28:27.331575+00:00", "trade", 8.02, 240.0]
["2026-09-11T14:28:27.527517+00:00", "trade", 8.0201, 19.0]
["2026-09-11T14:28:27.530509+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:28:27.534786+00:00", "trade", 8.035, 25.0]
["2026-09-11T14:28:27.607767+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:27.607812+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:27.607822+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:27.669846+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:27.682600+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:27.682624+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:27.682625+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:27.682640+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:27.682657+00:00", "trade", 8.02, 45.0]
["2026-09-11T14:28:27.682674+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:28:27.682675+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:27.682681+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:28:27.682859+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:27.683182+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:28:27.683274+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:27.683322+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:27.761992+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:27.789289+00:00", "trade", 8.0394, 1000.0]
["2026-09-11T14:28:27.906078+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:27.955875+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:28:27.962799+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:28:27.993519+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:28:28.038840+00:00", "trade", 8.025, 57.0]
["2026-09-11T14:28:28.041244+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:28:28.052693+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:28:28.109888+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:28.182269+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:28.182334+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:28:28.285901+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:28:28.407329+00:00", "trade", 8.0101, 52.0]
["2026-09-11T14:28:28.418023+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:28.534526+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:28:28.616688+00:00", "trade", 8.037, 40.0]
["2026-09-11T14:28:28.678066+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:28:28.729975+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:28:28.730918+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:28:28.754649+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:28.832385+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:28.912066+00:00", "trade", 8.0399, 29.0]
["2026-09-11T14:28:28.952299+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:28:28.952780+00:00", "trade", 8.0394, 1000.0]
["2026-09-11T14:28:29.026334+00:00", "trade", 8.0394, 1.0]
["2026-09-11T14:28:29.038397+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:28:29.038668+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:28:29.208972+00:00", "trade", 8.04, 124.0]
["2026-09-11T14:28:29.252514+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:28:29.262123+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:29.267884+00:00", "trade", 8.025, 164.0]
["2026-09-11T14:28:29.341781+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:28:29.341782+00:00", "trade", 8.02, 2393.0]
["2026-09-11T14:28:29.341802+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.341803+00:00", "trade", 8.02, 607.0]
["2026-09-11T14:28:29.341860+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.341861+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:29.341862+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:28:29.341863+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:29.341865+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:29.341874+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.342209+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:28:29.342227+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:28:29.342251+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.342302+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.342437+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:29.342467+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:29.342468+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:29.342470+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:28:29.342470+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:29.342472+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:29.344140+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:29.388444+00:00", "trade", 8.0275, 500.0]
["2026-09-11T14:28:29.855485+00:00", "trade", 8.0201, 7.0]
["2026-09-11T14:28:29.925584+00:00", "trade", 8.0009, 204.0]
["2026-09-11T14:28:29.939743+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:28:29.947360+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:30.133791+00:00", "trade", 8.0268, 500.0]
["2026-09-11T14:28:30.140458+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:28:30.232987+00:00", "trade", 8.0268, 500.0]
["2026-09-11T14:28:30.270089+00:00", "trade", 8.0075, 7.0]
["2026-09-11T14:28:30.284053+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:28:30.284055+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:30.284055+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:28:30.304977+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:28:30.306079+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:30.340205+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:28:30.351228+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:30.422716+00:00", "trade", 8.015, 85.0]
["2026-09-11T14:28:30.570248+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:28:30.570727+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:30.572891+00:00", "trade", 8.015, 98.0]
["2026-09-11T14:28:30.587944+00:00", "trade", 8.0001, 5000.0]
["2026-09-11T14:28:30.669670+00:00", "trade", 8.0299, 1600.0]
["2026-09-11T14:28:30.783409+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:30.940357+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:28:31.026210+00:00", "trade", 8.0032, 18.0]
["2026-09-11T14:28:31.067862+00:00", "trade", 8.0249, 100.0]
["2026-09-11T14:28:31.096999+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:28:31.145212+00:00", "trade", 8.015, 25.0]
["2026-09-11T14:28:31.305977+00:00", "trade", 8.012, 200.0]
["2026-09-11T14:28:31.342240+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:31.360408+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:31.399129+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:31.403551+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:28:31.415689+00:00", "trade", 8.015, 1712.0]
["2026-09-11T14:28:31.533350+00:00", "trade", 8.02, 49.0]
["2026-09-11T14:28:31.587621+00:00", "trade", 8.0021, 100.0]
["2026-09-11T14:28:31.633528+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:31.639725+00:00", "trade", 8.0007, 1208.0]
["2026-09-11T14:28:31.640096+00:00", "trade", 8.0007, 1.0]
["2026-09-11T14:28:31.738631+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:28:31.760149+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:31.765460+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:28:31.923629+00:00", "trade", 8.0299, 62.0]
["2026-09-11T14:28:31.926455+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:32.022824+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:32.045158+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:32.045209+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:32.045279+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:32.064808+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:32.143403+00:00", "trade", 8.0186, 286.0]
["2026-09-11T14:28:32.144120+00:00", "trade", 8.0199, 400.0]
["2026-09-11T14:28:32.370811+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:28:32.400035+00:00", "trade", 8.0, 76.0]
["2026-09-11T14:28:32.407654+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:32.439599+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:28:32.454116+00:00", "trade", 8.0, 800.0]
["2026-09-11T14:28:32.454503+00:00", "trade", 8.0001, 800.0]
["2026-09-11T14:28:32.454867+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:28:32.456335+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:28:32.456563+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:32.457234+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:28:32.460970+00:00", "trade", 8.0, 475.0]
["2026-09-11T14:28:32.495872+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:28:32.546771+00:00", "trade", 8.01, 750.0]
["2026-09-11T14:28:32.642126+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:28:32.643547+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:32.725857+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:32.735656+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:32.735913+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:28:32.735915+00:00", "trade", 8.0, 98.0]
["2026-09-11T14:28:32.735924+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:28:32.735926+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:28:32.735926+00:00", "trade", 8.0, 81.0]
["2026-09-11T14:28:32.735927+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:28:32.735929+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:28:32.735982+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:32.735983+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:28:32.736016+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:32.736017+00:00", "trade", 8.0, 202.0]
["2026-09-11T14:28:32.736018+00:00", "trade", 8.0, 57.0]
["2026-09-11T14:28:32.736018+00:00", "trade", 8.0, 41.0]
["2026-09-11T14:28:32.736019+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:28:32.736019+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:32.736028+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:28:32.736028+00:00", "trade", 8.0, 34.0]
["2026-09-11T14:28:32.736041+00:00", "trade", 8.0, 72.0]
["2026-09-11T14:28:32.736050+00:00", "trade", 8.0, 66.0]
["2026-09-11T14:28:32.736072+00:00", "trade", 8.0, 249.0]
["2026-09-11T14:28:32.736073+00:00", "trade", 8.0, 416.0]
["2026-09-11T14:28:32.736104+00:00", "trade", 8.0, 545.0]
["2026-09-11T14:28:32.736125+00:00", "trade", 8.0, 126.0]
["2026-09-11T14:28:32.736132+00:00", "trade", 8.0, 667.0]
["2026-09-11T14:28:32.736132+00:00", "trade", 8.0, 261.0]
["2026-09-11T14:28:32.736132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:32.736139+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:32.736149+00:00", "trade", 8.0, 39.0]
["2026-09-11T14:28:32.736171+00:00", "trade", 8.0, 197.0]
["2026-09-11T14:28:32.736211+00:00", "trade", 8.0, 158.0]
["2026-09-11T14:28:32.736211+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:32.736252+00:00", "trade", 8.0, 68.0]
["2026-09-11T14:28:32.736443+00:00", "trade", 7.99, 75.0]
["2026-09-11T14:28:32.736537+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:32.736621+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:32.741894+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:28:32.795438+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:32.863070+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:28:32.863427+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:28:33.031027+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:28:33.031028+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:33.031053+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:33.043538+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:28:33.191963+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:33.197504+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:33.198442+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:28:33.257754+00:00", "trade", 8.0181, 100.0]
["2026-09-11T14:28:33.281440+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:28:33.325869+00:00", "trade", 7.9909, 200.0]
["2026-09-11T14:28:33.411944+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:33.477189+00:00", "trade", 8.0199, 300.0]
["2026-09-11T14:28:33.498527+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:33.498937+00:00", "trade", 8.0001, 2.0]
["2026-09-11T14:28:33.501392+00:00", "trade", 8.01, 127.0]
["2026-09-11T14:28:33.503871+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:33.508007+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:33.554472+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:28:33.644092+00:00", "trade", 8.0005, 480.0]
["2026-09-11T14:28:33.813642+00:00", "trade", 8.01, 1000.0]
["2026-09-11T14:28:33.885731+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:28:33.898808+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:33.904123+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:28:33.929467+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:33.969003+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:33.993303+00:00", "trade", 8.0001, 50.0]
["2026-09-11T14:28:34.023349+00:00", "trade", 8.01, 76.0]
["2026-09-11T14:28:34.144702+00:00", "trade", 8.016, 10.0]
["2026-09-11T14:28:34.187064+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:34.187754+00:00", "trade", 8.01, 900.0]
["2026-09-11T14:28:34.188486+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:28:34.364362+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:34.552704+00:00", "trade", 8.0001, 10.0]
["2026-09-11T14:28:34.650995+00:00", "trade", 8.0, 76.0]
["2026-09-11T14:28:34.650995+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:34.655869+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:34.665919+00:00", "trade", 8.0, 24.0]
["2026-09-11T14:28:34.666485+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:28:34.666644+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:28:34.667248+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:34.668049+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:34.668440+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:28:34.741434+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:34.859905+00:00", "trade", 8.0028, 1.0]
["2026-09-11T14:28:34.894055+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:34.895407+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:34.895480+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:34.900093+00:00", "trade", 8.0, 76.0]
["2026-09-11T14:28:35.037147+00:00", "trade", 8.0299, 1.0]
["2026-09-11T14:28:35.500016+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:28:35.507944+00:00", "trade", 8.01, 34.0]
["2026-09-11T14:28:35.525174+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:35.546093+00:00", "trade", 8.003, 10.0]
["2026-09-11T14:28:35.714654+00:00", "trade", 8.015, 30.0]
["2026-09-11T14:28:35.765292+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:28:35.765383+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:35.765435+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:28:35.765489+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:28:35.765541+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:28:35.781456+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:35.781550+00:00", "trade", 8.01, 107.0]
["2026-09-11T14:28:35.781560+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:28:35.781560+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:28:35.781560+00:00", "trade", 8.01, 69.0]
["2026-09-11T14:28:35.781839+00:00", "trade", 8.01, 99.0]
["2026-09-11T14:28:35.781908+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:35.787248+00:00", "trade", 8.02, 137.0]
["2026-09-11T14:28:35.794430+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:28:35.807880+00:00", "trade", 8.015, 25.0]
["2026-09-11T14:28:35.868715+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:36.240257+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:36.366747+00:00", "trade", 8.0296, 2000.0]
["2026-09-11T14:28:36.381968+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:28:36.678481+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:36.814748+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:28:36.866475+00:00", "trade", 8.02, 14.0]
["2026-09-11T14:28:36.879117+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:36.888155+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:28:36.893133+00:00", "trade", 8.02, 2000.0]
["2026-09-11T14:28:36.954571+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:36.982439+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:37.113438+00:00", "trade", 8.0199, 50.0]
["2026-09-11T14:28:37.120560+00:00", "trade", 8.0101, 2.0]
["2026-09-11T14:28:37.199392+00:00", "trade", 8.0199, 4.0]
["2026-09-11T14:28:37.414327+00:00", "trade", 8.0102, 12.0]
["2026-09-11T14:28:37.438314+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:37.439772+00:00", "trade", 8.015, 106.0]
["2026-09-11T14:28:37.439809+00:00", "trade", 8.01, 106.0]
["2026-09-11T14:28:37.457220+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:37.457221+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:37.457306+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:37.457938+00:00", "trade", 8.0101, 100.0]
["2026-09-11T14:28:37.469146+00:00", "trade", 8.0006, 63.0]
["2026-09-11T14:28:37.469641+00:00", "trade", 8.0101, 63.0]
["2026-09-11T14:28:37.479196+00:00", "trade", 8.01, 41.0]
["2026-09-11T14:28:37.634360+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:37.639177+00:00", "trade", 8.0079, 10.0]
["2026-09-11T14:28:37.740111+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:37.890032+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:28:37.904730+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:28:37.940273+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:38.100775+00:00", "trade", 8.0192, 50.0]
["2026-09-11T14:28:38.137515+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:38.174787+00:00", "trade", 8.02, 265.0]
["2026-09-11T14:28:38.420308+00:00", "trade", 8.01, 18.0]
["2026-09-11T14:28:38.451275+00:00", "trade", 8.0, 64.0]
["2026-09-11T14:28:38.524292+00:00", "trade", 8.0184, 500.0]
["2026-09-11T14:28:38.561767+00:00", "trade", 8.0196, 2000.0]
["2026-09-11T14:28:38.905117+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:38.905207+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:28:38.943502+00:00", "trade", 8.0, 35.0]
["2026-09-11T14:28:39.080352+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:39.200605+00:00", "trade", 8.0096, 25.0]
["2026-09-11T14:28:39.220788+00:00", "trade", 8.0099, 2.0]
["2026-09-11T14:28:39.306086+00:00", "trade", 8.0099, 3.0]
["2026-09-11T14:28:39.903695+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:39.950406+00:00", "trade", 8.0086, 20.0]
["2026-09-11T14:28:40.494632+00:00", "trade", 8.005, 1200.0]
["2026-09-11T14:28:40.786884+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:28:40.999631+00:00", "trade", 8.0099, 419.0]
["2026-09-11T14:28:40.999707+00:00", "trade", 8.0097, 5.0]
["2026-09-11T14:28:41.042796+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:41.042802+00:00", "trade", 8.01, 82.0]
["2026-09-11T14:28:41.042811+00:00", "trade", 8.005, 82.0]
["2026-09-11T14:28:41.042923+00:00", "trade", 8.005, 43.0]
["2026-09-11T14:28:41.057341+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:28:41.106627+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:28:41.230312+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:28:41.329696+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:41.347881+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:41.572343+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:41.587972+00:00", "trade", 8.01, 16.0]
["2026-09-11T14:28:41.587973+00:00", "trade", 8.01, 52.0]
["2026-09-11T14:28:41.588523+00:00", "trade", 8.02, 16.0]
["2026-09-11T14:28:41.589201+00:00", "trade", 8.02, 52.0]
["2026-09-11T14:28:41.594288+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:41.594323+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:41.594325+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:41.594326+00:00", "trade", 8.02, 178.0]
["2026-09-11T14:28:41.594355+00:00", "trade", 8.02, 512.0]
["2026-09-11T14:28:41.594413+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:28:41.594698+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:41.594719+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:41.594720+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:41.594846+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:41.594922+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.595212+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.595352+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.595908+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.596453+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:41.596533+00:00", "trade", 8.03, 412.0]
["2026-09-11T14:28:41.598302+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.598561+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:41.697974+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:41.699294+00:00", "trade", 8.0294, 100.0]
["2026-09-11T14:28:41.705560+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:41.706587+00:00", "trade", 8.0294, 100.0]
["2026-09-11T14:28:41.937250+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:28:41.986487+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:28:42.027003+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:28:42.172780+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:42.188513+00:00", "trade", 8.0, 1325.0]
["2026-09-11T14:28:42.247421+00:00", "trade", 8.0117, 60.0]
["2026-09-11T14:28:42.254227+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:28:42.261626+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:42.261644+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:42.368820+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:42.369542+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:28:42.463558+00:00", "trade", 8.027, 5.0]
["2026-09-11T14:28:42.463922+00:00", "trade", 8.027, 1.0]
["2026-09-11T14:28:42.482331+00:00", "trade", 8.0296, 20.0]
["2026-09-11T14:28:42.533138+00:00", "trade", 8.003, 10.0]
["2026-09-11T14:28:42.723743+00:00", "trade", 8.003, 50.0]
["2026-09-11T14:28:42.733640+00:00", "trade", 8.0299, 190.0]
["2026-09-11T14:28:42.926315+00:00", "trade", 8.0291, 55.0]
["2026-09-11T14:28:42.938554+00:00", "trade", 8.0299, 1000.0]
["2026-09-11T14:28:43.200354+00:00", "trade", 8.0099, 50.0]
["2026-09-11T14:28:43.523248+00:00", "trade", 8.0299, 15.0]
["2026-09-11T14:28:43.590138+00:00", "trade", 8.0001, 123.0]
["2026-09-11T14:28:43.744511+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:43.897610+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:43.897700+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:28:43.897731+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:28:43.897733+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:28:43.939426+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:44.074727+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:44.097299+00:00", "trade", 8.0214, 28.0]
["2026-09-11T14:28:44.232151+00:00", "trade", 8.0099, 10.0]
["2026-09-11T14:28:44.524987+00:00", "trade", 8.003, 3.0]
["2026-09-11T14:28:44.571886+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:44.648776+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:44.908400+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:44.909759+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:28:44.925681+00:00", "trade", 8.02, 55.0]
["2026-09-11T14:28:44.925740+00:00", "trade", 8.02, 109.0]
["2026-09-11T14:28:44.927186+00:00", "trade", 8.0286, 264.0]
["2026-09-11T14:28:44.970956+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:28:45.393871+00:00", "trade", 8.027, 1.0]
["2026-09-11T14:28:45.738254+00:00", "trade", 8.0247, 990.0]
["2026-09-11T14:28:45.738467+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.738491+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.738556+00:00", "trade", 8.02, 17.0]
["2026-09-11T14:28:45.788397+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.809225+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.809226+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:28:45.809233+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.809256+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:45.809262+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:45.926087+00:00", "trade", 8.02, 250.0]
["2026-09-11T14:28:46.022082+00:00", "trade", 8.02, 143.0]
["2026-09-11T14:28:46.420194+00:00", "trade", 8.0057, 2000.0]
["2026-09-11T14:28:46.643062+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:28:46.803000+00:00", "trade", 8.015, 2000.0]
["2026-09-11T14:28:46.958396+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:46.958757+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:47.062409+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:47.123368+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:28:47.139493+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:47.139516+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:47.139772+00:00", "trade", 8.01, 67.0]
["2026-09-11T14:28:47.139781+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:47.139875+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:47.381481+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:47.415009+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:47.443571+00:00", "trade", 8.01, 37.0]
["2026-09-11T14:28:47.471699+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:47.697591+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:28:48.031089+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:48.031141+00:00", "trade", 8.01, 18.0]
["2026-09-11T14:28:48.151523+00:00", "trade", 8.0124, 200.0]
["2026-09-11T14:28:48.217341+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:28:48.217343+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.217654+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:48.217691+00:00", "trade", 8.02, 435.0]
["2026-09-11T14:28:48.217742+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:48.217744+00:00", "trade", 8.02, 365.0]
["2026-09-11T14:28:48.217747+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:28:48.217760+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:48.217924+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:48.217927+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:48.217928+00:00", "trade", 8.02, 80.0]
["2026-09-11T14:28:48.217928+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.217928+00:00", "trade", 8.02, 298.0]
["2026-09-11T14:28:48.217990+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:48.218006+00:00", "trade", 8.02, 605.0]
["2026-09-11T14:28:48.218007+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:48.218088+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.218211+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:48.218294+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:48.288514+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:48.288515+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.288560+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:28:48.288560+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:28:48.288927+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.288928+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:28:48.453245+00:00", "trade", 8.02, 68.0]
["2026-09-11T14:28:48.473048+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:48.519373+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:28:48.519596+00:00", "trade", 8.0, 63.0]
["2026-09-11T14:28:48.519647+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:28:48.519650+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:28:48.519724+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:28:48.520082+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:28:48.520186+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:28:48.520194+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:28:48.520195+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:28:48.520195+00:00", "trade", 8.0, 52.0]
["2026-09-11T14:28:48.520202+00:00", "trade", 8.0, 27.0]
["2026-09-11T14:28:48.520203+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:28:48.520203+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:28:48.520205+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:48.520208+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:28:48.520265+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:28:48.520265+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:28:48.520331+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:28:48.520331+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:28:48.520644+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.521793+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:28:48.528674+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:48.529528+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:28:48.529918+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.529949+00:00", "trade", 8.0, 97.0]
["2026-09-11T14:28:48.529950+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.529955+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:28:48.529956+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:28:48.529959+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.530087+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.530553+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:48.530606+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:48.530633+00:00", "trade", 8.0, 28.0]
["2026-09-11T14:28:48.530634+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:28:48.530672+00:00", "trade", 8.0, 68.0]
["2026-09-11T14:28:48.530673+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:28:48.530729+00:00", "trade", 8.0, 32.0]
["2026-09-11T14:28:48.589753+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:28:48.589755+00:00", "trade", 7.99, 41.0]
["2026-09-11T14:28:48.590075+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:28:48.715633+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:28:48.735208+00:00", "trade", 8.01, 26.0]
["2026-09-11T14:28:48.866676+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:48.973312+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:28:49.220562+00:00", "trade", 8.0031, 1.0]
["2026-09-11T14:28:49.220933+00:00", "trade", 8.0031, 1.0]
["2026-09-11T14:28:49.232106+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:28:49.232107+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:49.232107+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:49.292280+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:28:49.466444+00:00", "trade", 8.0299, 10.0]
["2026-09-11T14:28:49.629988+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:28:49.631374+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:28:50.047109+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:28:50.195159+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:50.242523+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:28:50.323831+00:00", "trade", 8.0001, 400.0]
["2026-09-11T14:28:50.356063+00:00", "trade", 8.0299, 131.0]
["2026-09-11T14:28:50.515752+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:28:50.568134+00:00", "trade", 8.0211, 57.0]
["2026-09-11T14:28:50.623268+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:50.642461+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:28:50.642844+00:00", "trade", 8.01, 7.0]
["2026-09-11T14:28:50.643736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:50.767048+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:28:50.797331+00:00", "trade", 8.01, 143.0]
["2026-09-11T14:28:50.797331+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:28:50.798189+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:50.798190+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:28:50.899925+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:28:50.989010+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:50.989097+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:50.997705+00:00", "trade", 8.02, 134.0]
["2026-09-11T14:28:51.027184+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:51.203336+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:28:51.250077+00:00", "trade", 8.02, 29.0]
["2026-09-11T14:28:51.268069+00:00", "trade", 8.011, 100.0]
["2026-09-11T14:28:51.271662+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:28:51.459505+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:28:51.474537+00:00", "trade", 8.0101, 3.0]
["2026-09-11T14:28:51.925554+00:00", "trade", 8.02, 57.0]
["2026-09-11T14:28:51.994161+00:00", "trade", 8.0215, 1.0]
["2026-09-11T14:28:52.003839+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:28:52.145144+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:28:52.533638+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:52.551425+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:28:52.669174+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:53.148472+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:28:53.373243+00:00", "trade", 8.0199, 7.0]
["2026-09-11T14:28:53.515533+00:00", "trade", 8.0198, 19.0]
["2026-09-11T14:28:53.803399+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:28:54.079430+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:28:54.255069+00:00", "trade", 8.0101, 9.0]
["2026-09-11T14:28:54.255431+00:00", "trade", 8.0101, 1.0]
["2026-09-11T14:28:54.995083+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:28:55.223589+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:28:55.541311+00:00", "trade", 8.0118, 100.0]
["2026-09-11T14:28:55.638867+00:00", "trade", 8.0101, 273.0]
["2026-09-11T14:28:55.702955+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:28:55.835695+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:28:55.848902+00:00", "trade", 8.02, 265.0]
["2026-09-11T14:28:55.931436+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:28:56.038728+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:28:56.155405+00:00", "trade", 8.018, 60.0]
["2026-09-11T14:28:56.230999+00:00", "trade", 8.02, 19.0]
["2026-09-11T14:28:56.601090+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:28:56.631339+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:56.678070+00:00", "trade", 8.015, 290.0]
["2026-09-11T14:28:56.685702+00:00", "trade", 8.0106, 10.0]
["2026-09-11T14:28:56.769615+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:28:56.822940+00:00", "trade", 8.015, 800.0]
["2026-09-11T14:28:56.862604+00:00", "trade", 8.015, 18.0]
["2026-09-11T14:28:56.895137+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:28:57.143953+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:57.188700+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:57.341414+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:28:57.342586+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:57.343264+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:57.343821+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:57.344086+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:57.344849+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:28:57.350580+00:00", "trade", 8.015, 40.0]
["2026-09-11T14:28:57.799397+00:00", "trade", 8.0199, 8.0]
["2026-09-11T14:28:57.862973+00:00", "trade", 8.0101, 26.0]
["2026-09-11T14:28:58.075904+00:00", "trade", 8.0197, 45.0]
["2026-09-11T14:28:58.088131+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:28:58.211973+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:58.320598+00:00", "trade", 8.015, 20.0]
["2026-09-11T14:28:58.366058+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:28:58.638234+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:28:58.638243+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:28:58.638260+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:28:58.638286+00:00", "trade", 8.015, 40.0]
["2026-09-11T14:28:58.711146+00:00", "trade", 8.0116, 100.0]
["2026-09-11T14:28:58.711183+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:58.711192+00:00", "trade", 8.0116, 100.0]
["2026-09-11T14:28:58.711314+00:00", "trade", 8.0116, 250.0]
["2026-09-11T14:28:58.726608+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:28:58.785605+00:00", "trade", 8.015, 19.0]
["2026-09-11T14:28:58.804083+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:28:58.936775+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:28:58.936843+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:28:58.936850+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:28:58.936851+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:28:58.936851+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:28:58.937154+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:28:58.937155+00:00", "trade", 8.01, 37.0]
["2026-09-11T14:28:58.937158+00:00", "trade", 8.01, 65.0]
["2026-09-11T14:28:58.937158+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:28:58.937159+00:00", "trade", 8.01, 16.0]
["2026-09-11T14:28:58.937160+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:28:58.982136+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:28:59.050952+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:28:59.194476+00:00", "trade", 8.0099, 75.0]
["2026-09-11T14:28:59.895023+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:28:59.945783+00:00", "trade", 8.005, 1000.0]
["2026-09-11T14:29:00.113852+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:29:00.247306+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:00.346489+00:00", "trade", 8.0099, 50.0]
["2026-09-11T14:29:00.503516+00:00", "trade", 8.0099, 33.0]
["2026-09-11T14:29:00.702877+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:00.702879+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:00.702879+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:00.702881+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:00.718491+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:29:00.779645+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:00.811724+00:00", "trade", 8.0199, 7.0]
["2026-09-11T14:29:00.944543+00:00", "trade", 8.01, 56.0]
["2026-09-11T14:29:01.036204+00:00", "trade", 8.02, 72.0]
["2026-09-11T14:29:01.103923+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:01.113708+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:29:01.580926+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:01.671940+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:01.705355+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:01.728764+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:01.802704+00:00", "trade", 8.0, 38.0]
["2026-09-11T14:29:02.069196+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:29:02.242873+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:29:02.402493+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:29:02.420785+00:00", "trade", 8.0199, 50.0]
["2026-09-11T14:29:02.421988+00:00", "trade", 8.01, 31.0]
["2026-09-11T14:29:02.656926+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:02.664558+00:00", "trade", 8.02, 114.0]
["2026-09-11T14:29:03.192345+00:00", "trade", 8.0, 2200.0]
["2026-09-11T14:29:03.195695+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:03.195747+00:00", "trade", 8.0, 800.0]
["2026-09-11T14:29:03.196067+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:03.196095+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:03.196127+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:03.196131+00:00", "trade", 8.0, 1056.0]
["2026-09-11T14:29:03.196135+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:03.196168+00:00", "trade", 8.0, 444.0]
["2026-09-11T14:29:03.196170+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:03.196195+00:00", "trade", 8.0, 195.0]
["2026-09-11T14:29:03.196239+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:29:03.196239+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:03.196239+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:29:03.196345+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:29:03.196437+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:29:03.196439+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:29:03.196439+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:29:03.196440+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:29:03.196441+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:03.196443+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:29:03.196446+00:00", "trade", 8.0, 791.0]
["2026-09-11T14:29:03.196474+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:03.196475+00:00", "trade", 8.0, 409.0]
["2026-09-11T14:29:03.196475+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:03.196514+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:29:03.196515+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:29:03.196515+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:03.196517+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:03.196517+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:03.196520+00:00", "trade", 8.0, 253.0]
["2026-09-11T14:29:03.196652+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:03.196731+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:03.199713+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:29:03.232644+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:03.240626+00:00", "trade", 7.9901, 20.0]
["2026-09-11T14:29:03.242373+00:00", "trade", 7.99, 21.0]
["2026-09-11T14:29:03.322030+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:29:03.336764+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:03.403134+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:03.591483+00:00", "trade", 8.0001, 79.0]
["2026-09-11T14:29:03.659543+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:03.792320+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:29:03.792327+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:03.792329+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:29:03.792335+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:29:03.792347+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:03.792348+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:03.792357+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:29:03.792435+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:04.134877+00:00", "trade", 8.01, 1500.0]
["2026-09-11T14:29:04.163295+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:29:04.215023+00:00", "trade", 8.0001, 6.0]
["2026-09-11T14:29:04.499032+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:04.499033+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:04.499088+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:29:04.501993+00:00", "trade", 7.99, 59.0]
["2026-09-11T14:29:04.501994+00:00", "trade", 7.99, 41.0]
["2026-09-11T14:29:04.502282+00:00", "trade", 7.99, 55.0]
["2026-09-11T14:29:04.502282+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:29:04.502283+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:29:04.502313+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:04.502349+00:00", "trade", 7.99, 620.0]
["2026-09-11T14:29:04.502352+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:04.502426+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:29:04.502428+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:04.502432+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:29:04.502440+00:00", "trade", 7.99, 80.0]
["2026-09-11T14:29:04.502449+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:29:04.502467+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:04.502542+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:29:04.502716+00:00", "trade", 7.99, 29.0]
["2026-09-11T14:29:04.502719+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:29:04.502719+00:00", "trade", 7.99, 38.0]
["2026-09-11T14:29:04.502719+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:29:04.502720+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:04.502722+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:29:04.502727+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:04.502877+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:04.502877+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:04.502878+00:00", "trade", 7.99, 71.0]
["2026-09-11T14:29:04.502878+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:04.502947+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:04.503434+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:04.503526+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:04.503905+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:04.505697+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:29:04.506399+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:29:04.506649+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:04.506771+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:29:04.507154+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:04.507162+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:29:04.507210+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:04.509330+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:29:04.515205+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:04.515288+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:04.515621+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:04.515998+00:00", "trade", 7.9799, 10.0]
["2026-09-11T14:29:04.516137+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:04.516300+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:29:04.760836+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:29:04.770522+00:00", "trade", 8.0, 267.0]
["2026-09-11T14:29:04.806304+00:00", "trade", 7.9884, 2.0]
["2026-09-11T14:29:04.806663+00:00", "trade", 7.9884, 1.0]
["2026-09-11T14:29:04.876147+00:00", "trade", 7.9884, 3.0]
["2026-09-11T14:29:04.921061+00:00", "trade", 8.0072, 300.0]
["2026-09-11T14:29:05.057071+00:00", "trade", 7.995, 10.0]
["2026-09-11T14:29:05.065261+00:00", "trade", 8.01, 800.0]
["2026-09-11T14:29:05.079658+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:05.209549+00:00", "trade", 8.0199, 25.0]
["2026-09-11T14:29:05.340823+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:05.398838+00:00", "trade", 7.9884, 25.0]
["2026-09-11T14:29:05.413131+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:05.451293+00:00", "trade", 7.9858, 200.0]
["2026-09-11T14:29:05.468655+00:00", "trade", 8.0, 34.0]
["2026-09-11T14:29:05.551391+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551393+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:29:05.551493+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551497+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551505+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:29:05.551507+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:29:05.551517+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551525+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:29:05.551768+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:29:05.551783+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551798+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.551803+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:05.552971+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:05.553148+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:29:05.553665+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:05.554124+00:00", "trade", 8.01, 109.0]
["2026-09-11T14:29:05.554245+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:05.554408+00:00", "trade", 8.01, 109.0]
["2026-09-11T14:29:05.554733+00:00", "trade", 8.01, 91.0]
["2026-09-11T14:29:05.554784+00:00", "trade", 8.01, 79.0]
["2026-09-11T14:29:05.585752+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:29:05.662975+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:05.664399+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:29:05.664484+00:00", "trade", 7.97, 490.0]
["2026-09-11T14:29:05.666055+00:00", "trade", 7.9884, 60.0]
["2026-09-11T14:29:05.669141+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:29:05.669200+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:05.669659+00:00", "trade", 7.98, 90.0]
["2026-09-11T14:29:05.669670+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:05.669696+00:00", "trade", 7.971, 125.0]
["2026-09-11T14:29:05.669843+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:05.670182+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:29:05.670184+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:29:05.670184+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:05.670188+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:05.670188+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:05.670189+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:29:05.670191+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:29:05.670191+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:29:05.670194+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:05.670195+00:00", "trade", 7.98, 27.0]
["2026-09-11T14:29:05.670530+00:00", "trade", 7.98, 150.0]
["2026-09-11T14:29:05.746918+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:29:05.747382+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:05.747384+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:29:05.747468+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:29:05.747588+00:00", "trade", 7.98, 108.0]
["2026-09-11T14:29:05.747758+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:05.747846+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:05.748277+00:00", "trade", 7.98, 184.0]
["2026-09-11T14:29:05.748337+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:29:05.748873+00:00", "trade", 7.9758, 13.0]
["2026-09-11T14:29:05.753574+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:05.899399+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:29:05.931367+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:29:05.946492+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:05.950389+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:29:06.252285+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:06.445940+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:29:06.473817+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:29:06.522066+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:06.522191+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:29:06.552804+00:00", "trade", 7.975, 500.0]
["2026-09-11T14:29:06.643204+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:29:06.832093+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:29:06.867876+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:07.012875+00:00", "trade", 7.995, 20.0]
["2026-09-11T14:29:07.014053+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:29:07.034557+00:00", "trade", 7.9848, 169.0]
["2026-09-11T14:29:07.643419+00:00", "trade", 7.9739, 300.0]
["2026-09-11T14:29:07.972573+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:29:07.973058+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:29:07.973059+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:07.973137+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:07.973939+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:07.973940+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:08.090520+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:29:08.090541+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:08.152388+00:00", "trade", 8.01, 140.0]
["2026-09-11T14:29:08.153991+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:08.154355+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:08.369205+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:08.428064+00:00", "trade", 8.01, 374.0]
["2026-09-11T14:29:08.546420+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:29:08.553846+00:00", "trade", 8.002, 12.0]
["2026-09-11T14:29:08.630946+00:00", "trade", 8.0, 99.0]
["2026-09-11T14:29:08.641631+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:29:08.680895+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:08.680957+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:08.811484+00:00", "trade", 8.02, 31.0]
["2026-09-11T14:29:09.024371+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:09.024737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:09.139357+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:09.226356+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:29:09.544723+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:29:09.740269+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:29:09.759437+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:29:09.814620+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:29:09.826319+00:00", "trade", 8.01, 91.0]
["2026-09-11T14:29:09.877012+00:00", "trade", 8.005, 269.0]
["2026-09-11T14:29:10.025799+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:29:10.201175+00:00", "trade", 8.0001, 16.0]
["2026-09-11T14:29:10.202991+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:29:10.259118+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:29:10.628991+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:29:10.666568+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:10.856769+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:10.857129+00:00", "trade", 8.0, 272.0]
["2026-09-11T14:29:10.857130+00:00", "trade", 8.0, 278.0]
["2026-09-11T14:29:10.857130+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:10.913445+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:10.938667+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:11.119578+00:00", "trade", 7.9999, 2000.0]
["2026-09-11T14:29:11.130629+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:11.130630+00:00", "trade", 8.0, 229.0]
["2026-09-11T14:29:11.130692+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:29:11.266585+00:00", "trade", 7.999, 250.0]
["2026-09-11T14:29:11.266635+00:00", "trade", 7.999, 1000.0]
["2026-09-11T14:29:11.331438+00:00", "trade", 7.9999, 300.0]
["2026-09-11T14:29:11.331490+00:00", "trade", 7.9993, 154.0]
["2026-09-11T14:29:11.488884+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:11.503397+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:29:11.529146+00:00", "trade", 7.9999, 2000.0]
["2026-09-11T14:29:11.571643+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:11.571737+00:00", "trade", 8.0, 271.0]
["2026-09-11T14:29:11.571737+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:11.576863+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:11.928780+00:00", "trade", 7.9801, 600.0]
["2026-09-11T14:29:11.948867+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:12.006989+00:00", "trade", 7.995, 2000.0]
["2026-09-11T14:29:12.095314+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:12.301989+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:12.389120+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:12.477799+00:00", "trade", 8.01, 600.0]
["2026-09-11T14:29:12.478453+00:00", "trade", 8.0099, 600.0]
["2026-09-11T14:29:12.479645+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:29:12.479691+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:12.479692+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:12.480017+00:00", "trade", 8.01, 152.0]
["2026-09-11T14:29:12.480020+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:12.480265+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:29:12.487808+00:00", "trade", 8.02, 29.0]
["2026-09-11T14:29:12.487813+00:00", "trade", 8.02, 71.0]
["2026-09-11T14:29:12.487815+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:12.487844+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:29:12.487849+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:12.487859+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:12.487940+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:29:12.487940+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:12.488098+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:29:12.488217+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:29:12.488219+00:00", "trade", 8.02, 189.0]
["2026-09-11T14:29:12.488219+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:12.488220+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:29:12.488224+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:29:12.488228+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:29:12.488228+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:12.488228+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:12.488231+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:12.488234+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:29:12.488235+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:12.488238+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:29:12.488238+00:00", "trade", 8.02, 352.0]
["2026-09-11T14:29:12.488238+00:00", "trade", 8.02, 1648.0]
["2026-09-11T14:29:12.488240+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:29:12.488242+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:12.488634+00:00", "trade", 8.0099, 300.0]
["2026-09-11T14:29:12.491159+00:00", "trade", 8.03, 1100.0]
["2026-09-11T14:29:12.491680+00:00", "trade", 8.0099, 1100.0]
["2026-09-11T14:29:12.497042+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:29:12.606857+00:00", "trade", 8.0, 269.0]
["2026-09-11T14:29:12.609255+00:00", "trade", 8.0002, 269.0]
["2026-09-11T14:29:12.646002+00:00", "trade", 8.0269, 91.0]
["2026-09-11T14:29:12.646366+00:00", "trade", 8.0269, 1.0]
["2026-09-11T14:29:12.686690+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:12.687038+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:12.688710+00:00", "trade", 8.0118, 42.0]
["2026-09-11T14:29:12.883502+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:12.891753+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:12.906432+00:00", "trade", 8.0199, 100.0]
["2026-09-11T14:29:12.932008+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:29:13.039324+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:13.053617+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:13.053683+00:00", "trade", 8.01, 89.0]
["2026-09-11T14:29:13.053816+00:00", "trade", 8.0006, 3780.0]
["2026-09-11T14:29:13.053879+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.053886+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.053920+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.054025+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.054038+00:00", "trade", 8.01, 98.0]
["2026-09-11T14:29:13.054239+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:29:13.054452+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:29:13.054834+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:13.054838+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:13.054839+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.054844+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.054870+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.054875+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:13.055180+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:29:13.055183+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:13.055183+00:00", "trade", 8.0, 254.0]
["2026-09-11T14:29:13.055183+00:00", "trade", 8.0, 212.0]
["2026-09-11T14:29:13.055184+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:13.055187+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:13.055202+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:13.055209+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:13.055591+00:00", "trade", 8.0006, 300.0]
["2026-09-11T14:29:13.055924+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:13.055974+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:29:13.055974+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:29:13.056306+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:13.059233+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:13.059737+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:13.059838+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:29:13.061368+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:13.061734+00:00", "trade", 7.98, 42.0]
["2026-09-11T14:29:13.061734+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:29:13.061735+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:13.061743+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:13.061743+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:13.061748+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:13.064324+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:29:13.064858+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:29:13.095437+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:29:13.237500+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:29:13.248329+00:00", "trade", 8.01, 600.0]
["2026-09-11T14:29:13.303064+00:00", "trade", 8.0, 324.0]
["2026-09-11T14:29:13.303343+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:13.303639+00:00", "trade", 7.9999, 324.0]
["2026-09-11T14:29:13.304002+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:29:13.307225+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:29:13.307666+00:00", "trade", 7.9999, 300.0]
["2026-09-11T14:29:13.308082+00:00", "trade", 8.0, 276.0]
["2026-09-11T14:29:13.308459+00:00", "trade", 7.9999, 276.0]
["2026-09-11T14:29:13.419412+00:00", "trade", 8.0, 294.0]
["2026-09-11T14:29:13.633640+00:00", "trade", 7.9999, 1.0]
["2026-09-11T14:29:13.654437+00:00", "trade", 7.9999, 750.0]
["2026-09-11T14:29:13.754003+00:00", "trade", 7.985, 8.0]
["2026-09-11T14:29:13.830162+00:00", "trade", 8.0, 182.0]
["2026-09-11T14:29:13.830162+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:13.830165+00:00", "trade", 8.0, 18.0]
["2026-09-11T14:29:13.830429+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:29:13.830431+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:13.830436+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:29:13.831849+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:13.835028+00:00", "trade", 7.995, 1700.0]
["2026-09-11T14:29:13.933951+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:13.959721+00:00", "trade", 7.995, 23.0]
["2026-09-11T14:29:14.017310+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:14.050165+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:14.164449+00:00", "trade", 8.0005, 23.0]
["2026-09-11T14:29:14.619759+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:29:14.620220+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:14.620314+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:14.620555+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:14.620603+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:14.640651+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:14.718072+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:14.779418+00:00", "trade", 7.985, 15.0]
["2026-09-11T14:29:14.833520+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:29:14.838199+00:00", "trade", 7.9999, 19.0]
["2026-09-11T14:29:14.990984+00:00", "trade", 7.97, 13.0]
["2026-09-11T14:29:14.990989+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:29:14.990991+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:29:14.991001+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:29:14.991357+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:14.991707+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:14.991711+00:00", "trade", 7.97, 29.0]
["2026-09-11T14:29:14.991711+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:29:14.991711+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:29:14.991711+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:29:14.991714+00:00", "trade", 7.97, 96.0]
["2026-09-11T14:29:14.991717+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:29:14.991718+00:00", "trade", 7.97, 251.0]
["2026-09-11T14:29:14.991803+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:29:14.992179+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:29:14.995440+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:29:15.045035+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:29:15.045035+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:29:15.045035+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:29:15.045215+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:15.045453+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:15.045455+00:00", "trade", 7.96, 31.0]
["2026-09-11T14:29:15.045455+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:29:15.045455+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:29:15.045459+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:29:15.045463+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:29:15.045589+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:29:15.045596+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:29:15.045596+00:00", "trade", 7.96, 341.0]
["2026-09-11T14:29:15.045604+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:15.050146+00:00", "trade", 7.9999, 46.0]
["2026-09-11T14:29:15.050692+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:29:15.051118+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:15.051125+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:29:15.051222+00:00", "trade", 7.96, 3.0]
["2026-09-11T14:29:15.051227+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:15.051279+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:29:15.051280+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:29:15.051282+00:00", "trade", 7.95, 34.0]
["2026-09-11T14:29:15.051414+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:15.051415+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:29:15.051415+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:29:15.051593+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:29:15.051802+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:29:15.051802+00:00", "trade", 7.95, 18.0]
["2026-09-11T14:29:15.051802+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:29:15.051852+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:15.051974+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:29:15.051974+00:00", "trade", 7.95, 178.0]
["2026-09-11T14:29:15.051974+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:15.052262+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:29:15.053299+00:00", "trade", 7.96, 57.0]
["2026-09-11T14:29:15.054702+00:00", "trade", 7.9539, 63.0]
["2026-09-11T14:29:15.059086+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:29:15.059095+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:29:15.059096+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:29:15.059436+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:29:15.059440+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:29:15.059496+00:00", "trade", 7.95, 146.0]
["2026-09-11T14:29:15.059496+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:29:15.059616+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:29:15.059962+00:00", "quote", 7.94, 7.99]
["2026-09-11T14:29:15.060034+00:00", "quote", 7.94, 8.0]
["2026-09-11T14:29:15.063619+00:00", "trade", 7.97, 868.0]
["2026-09-11T14:29:15.076421+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:15.119976+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:29:15.119976+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:29:15.119976+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:29:15.119977+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:15.120032+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:15.141069+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:15.141111+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:15.141163+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:15.243547+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:29:15.310415+00:00", "trade", 7.975, 1010.0]
["2026-09-11T14:29:15.405704+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:29:15.435113+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:15.555896+00:00", "trade", 7.997, 40.0]
["2026-09-11T14:29:15.594245+00:00", "trade", 7.9715, 750.0]
["2026-09-11T14:29:15.780807+00:00", "trade", 7.9732, 9.0]
["2026-09-11T14:29:16.701881+00:00", "trade", 7.9732, 1.0]
["2026-09-11T14:29:16.743671+00:00", "trade", 7.9993, 1.0]
["2026-09-11T14:29:16.893948+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:29:17.132303+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:29:17.266755+00:00", "trade", 7.9999, 20.0]
["2026-09-11T14:29:17.329679+00:00", "trade", 7.9971, 65.0]
["2026-09-11T14:29:17.611647+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:17.963468+00:00", "trade", 7.994, 2.0]
["2026-09-11T14:29:18.080000+00:00", "trade", 7.9701, 47.0]
["2026-09-11T14:29:18.205006+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:18.205159+00:00", "trade", 7.98, 33.0]
["2026-09-11T14:29:18.205385+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:18.205387+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:18.207768+00:00", "trade", 7.985, 167.0]
["2026-09-11T14:29:18.480045+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:29:18.487291+00:00", "trade", 7.9993, 10.0]
["2026-09-11T14:29:18.564623+00:00", "trade", 7.9991, 58.0]
["2026-09-11T14:29:18.619904+00:00", "trade", 7.997, 10.0]
["2026-09-11T14:29:18.904055+00:00", "trade", 7.9993, 6.0]
["2026-09-11T14:29:19.168028+00:00", "trade", 7.9731, 91.0]
["2026-09-11T14:29:19.226713+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:29:19.426319+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:19.426389+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:19.426407+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:19.426408+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:19.426475+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:19.622912+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:29:19.657283+00:00", "trade", 7.9732, 49.0]
["2026-09-11T14:29:19.727953+00:00", "trade", 7.9732, 1.0]
["2026-09-11T14:29:19.775710+00:00", "trade", 7.9999, 3.0]
["2026-09-11T14:29:19.822328+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:20.001547+00:00", "trade", 7.985, 68.0]
["2026-09-11T14:29:20.084144+00:00", "trade", 7.97, 40.0]
["2026-09-11T14:29:20.379072+00:00", "trade", 7.9976, 1208.0]
["2026-09-11T14:29:20.381591+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:20.383217+00:00", "trade", 7.9975, 1.0]
["2026-09-11T14:29:20.447984+00:00", "trade", 7.98, 17.0]
["2026-09-11T14:29:20.474386+00:00", "trade", 7.9714, 300.0]
["2026-09-11T14:29:20.612606+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:29:20.763284+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:20.894796+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:20.941042+00:00", "trade", 7.98, 53.0]
["2026-09-11T14:29:20.941537+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:20.941601+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:20.941926+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:21.261363+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:29:21.319907+00:00", "trade", 8.0, 52.0]
["2026-09-11T14:29:21.431822+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:29:22.032696+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:29:22.175572+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:22.175646+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:22.175708+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:29:22.373875+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.501213+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.501290+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.501346+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.501620+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.632056+00:00", "trade", 7.984, 1.0]
["2026-09-11T14:29:22.959534+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:22.963865+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:23.051083+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:29:23.126290+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:23.383933+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:29:23.384287+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:23.406994+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:23.406999+00:00", "trade", 8.01, 54.0]
["2026-09-11T14:29:23.407180+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:29:23.407260+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:29:23.437213+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:29:23.535149+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:23.651228+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:23.651228+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:23.655609+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:29:23.710154+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:23.710155+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:29:23.710175+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:23.710223+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:23.710259+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:29:23.710261+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:23.710265+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:29:23.710266+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:29:23.710266+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:23.710269+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:23.710269+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:23.710269+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:23.710270+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:23.710282+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:23.710296+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:23.710323+00:00", "trade", 8.02, 892.0]
["2026-09-11T14:29:23.710325+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:23.710325+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:29:23.710326+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:29:23.710326+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:23.710330+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:23.710342+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:29:23.710342+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:29:23.710389+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:23.710392+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:23.710392+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:23.710392+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:23.710539+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:23.710856+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:23.771725+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:29:24.478436+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:29:24.505955+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:24.569013+00:00", "trade", 8.0001, 54.0]
["2026-09-11T14:29:24.590713+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:24.728817+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:29:24.951165+00:00", "trade", 8.0295, 9.0]
["2026-09-11T14:29:24.984568+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:29:24.984594+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:24.984595+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:24.984597+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:29:24.984622+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.984872+00:00", "trade", 8.03, 400.0]
["2026-09-11T14:29:24.984879+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:29:24.984879+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:29:24.984883+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:29:24.984883+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:24.984883+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:24.984887+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:24.984888+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:29:24.984893+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:29:24.984964+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.984965+00:00", "trade", 8.03, 548.0]
["2026-09-11T14:29:24.984974+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.984976+00:00", "trade", 8.03, 1452.0]
["2026-09-11T14:29:24.984976+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:29:24.984977+00:00", "trade", 8.03, 35.0]
["2026-09-11T14:29:24.984977+00:00", "trade", 8.03, 1209.0]
["2026-09-11T14:29:24.984981+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.984985+00:00", "trade", 8.03, 548.0]
["2026-09-11T14:29:24.984987+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.985004+00:00", "trade", 8.03, 660.0]
["2026-09-11T14:29:24.985011+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.985045+00:00", "trade", 8.03, 548.0]
["2026-09-11T14:29:24.985086+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:29:24.985178+00:00", "trade", 8.03, 14.0]
["2026-09-11T14:29:24.985179+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:29:24.985182+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:24.985182+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:29:24.985184+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:24.985185+00:00", "trade", 8.03, 26.0]
["2026-09-11T14:29:24.985186+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:29:24.985189+00:00", "trade", 8.03, 444.0]
["2026-09-11T14:29:24.985199+00:00", "trade", 8.03, 113.0]
["2026-09-11T14:29:24.985200+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:24.985232+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:25.003182+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:25.026256+00:00", "trade", 8.0369, 50.0]
["2026-09-11T14:29:25.027938+00:00", "trade", 8.0369, 5.0]
["2026-09-11T14:29:25.217067+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:29:25.350833+00:00", "trade", 8.04, 124.0]
["2026-09-11T14:29:25.470098+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:29:25.575727+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:25.575727+00:00", "trade", 8.04, 35.0]
["2026-09-11T14:29:25.575802+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:25.575830+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:29:25.575833+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:29:25.575836+00:00", "trade", 8.04, 112.0]
["2026-09-11T14:29:25.575837+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:29:25.575837+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:29:25.575857+00:00", "trade", 8.04, 165.0]
["2026-09-11T14:29:25.575858+00:00", "trade", 8.04, 25.0]
["2026-09-11T14:29:25.575859+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:29:25.575898+00:00", "trade", 8.04, 104.0]
["2026-09-11T14:29:25.575898+00:00", "trade", 8.04, 35.0]
["2026-09-11T14:29:25.575900+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:29:25.575900+00:00", "trade", 8.04, 153.0]
["2026-09-11T14:29:25.575901+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:29:25.575902+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:25.575905+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:25.575906+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:29:25.575922+00:00", "trade", 8.04, 84.0]
["2026-09-11T14:29:25.575931+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:29:25.575931+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:29:25.575992+00:00", "trade", 8.04, 418.0]
["2026-09-11T14:29:25.575992+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:25.575992+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:29:25.575993+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:29:25.575993+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.576000+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:29:25.576357+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:25.577625+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:25.577885+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:25.592449+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:25.655404+00:00", "trade", 8.05, 1500.0]
["2026-09-11T14:29:25.656220+00:00", "trade", 8.0498, 100.0]
["2026-09-11T14:29:25.657638+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:25.847509+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847537+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847538+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:25.847542+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:25.847543+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:25.847545+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:29:25.847545+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847545+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847546+00:00", "trade", 8.05, 808.0]
["2026-09-11T14:29:25.847549+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847552+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847559+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847566+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847573+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847574+00:00", "trade", 8.05, 472.0]
["2026-09-11T14:29:25.847577+00:00", "trade", 8.05, 112.0]
["2026-09-11T14:29:25.847580+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847587+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847689+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:29:25.847694+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:29:25.847696+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847701+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:25.847711+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847711+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:25.847711+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:29:25.847711+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:29:25.847720+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:29:25.847720+00:00", "trade", 8.05, 165.0]
["2026-09-11T14:29:25.847720+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:29:25.847721+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:29:25.847725+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:29:25.847729+00:00", "trade", 8.05, 14.0]
["2026-09-11T14:29:25.847729+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:29:25.847730+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:29:25.847730+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:25.847841+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:29:25.847916+00:00", "trade", 8.05, 1188.0]
["2026-09-11T14:29:25.847918+00:00", "trade", 8.05, 171.0]
["2026-09-11T14:29:25.847924+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847970+00:00", "trade", 8.05, 35.0]
["2026-09-11T14:29:25.847972+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847973+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:25.847974+00:00", "trade", 8.05, 99.0]
["2026-09-11T14:29:25.847977+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:29:25.847979+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:29:25.847980+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:29:25.847982+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:29:25.847983+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:29:25.847986+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:29:25.847987+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:25.847988+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.847989+00:00", "trade", 8.05, 44.0]
["2026-09-11T14:29:25.847990+00:00", "trade", 8.05, 271.0]
["2026-09-11T14:29:25.847992+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:25.847995+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.848002+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.848035+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:25.848075+00:00", "trade", 8.05, 129.0]
["2026-09-11T14:29:25.848075+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:25.848076+00:00", "trade", 8.05, 17.0]
["2026-09-11T14:29:25.848076+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.848223+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:25.848223+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:25.848224+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:29:25.848244+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:29:25.848244+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:25.848249+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:25.848264+00:00", "trade", 8.06, 45.0]
["2026-09-11T14:29:25.848444+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.848607+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:25.848609+00:00", "trade", 8.06, 17.0]
["2026-09-11T14:29:25.848609+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:25.848610+00:00", "trade", 8.06, 79.0]
["2026-09-11T14:29:25.848611+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.848613+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:25.848616+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:29:25.848736+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.850900+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:29:25.852720+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.852765+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.853091+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.853186+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.853704+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:29:25.854077+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:29:25.905819+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:29:25.905821+00:00", "trade", 8.04, 159.0]
["2026-09-11T14:29:25.905829+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:25.905904+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:29:25.906544+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:25.906650+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:25.910264+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:29:25.937190+00:00", "trade", 8.0512, 300.0]
["2026-09-11T14:29:25.954333+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:25.954334+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:29:25.954335+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:29:25.954336+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:25.954356+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:25.954363+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:29:25.954751+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:25.954830+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:25.954982+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:25.955017+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:25.955071+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:25.955071+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:25.955071+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:25.955072+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:29:25.955096+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:25.955103+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:25.955113+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:25.955119+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:25.955120+00:00", "trade", 8.07, 273.0]
["2026-09-11T14:29:25.955122+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:25.955127+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:25.955133+00:00", "trade", 8.07, 66.0]
["2026-09-11T14:29:25.955134+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:25.955139+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:25.955517+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:25.955517+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:25.955517+00:00", "trade", 8.07, 33.0]
["2026-09-11T14:29:25.955517+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:25.955698+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:25.955876+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:29:25.955910+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:25.956212+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:29:25.960589+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:26.056023+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:26.056839+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:26.056906+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:26.057223+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:29:26.057301+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:29:26.098443+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:26.098538+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:26.098830+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:26.098831+00:00", "trade", 8.06, 42.0]
["2026-09-11T14:29:26.101131+00:00", "trade", 8.0686, 158.0]
["2026-09-11T14:29:26.261406+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:26.261478+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:26.293180+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:26.336454+00:00", "trade", 8.0612, 15.0]
["2026-09-11T14:29:26.380975+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:29:26.405330+00:00", "trade", 8.07, 117.0]
["2026-09-11T14:29:26.405332+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:29:26.405332+00:00", "trade", 8.07, 94.0]
["2026-09-11T14:29:26.405334+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:26.405336+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:26.405339+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:26.405340+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:29:26.405340+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:29:26.405342+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:29:26.405343+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:29:26.405347+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:29:26.405347+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:29:26.405348+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:26.405516+00:00", "trade", 8.08, 459.0]
["2026-09-11T14:29:26.405518+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:26.441321+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:26.441321+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:26.442644+00:00", "trade", 8.0797, 1.0]
["2026-09-11T14:29:26.442682+00:00", "trade", 8.0797, 1.0]
["2026-09-11T14:29:26.486434+00:00", "trade", 8.07, 98.0]
["2026-09-11T14:29:26.487613+00:00", "trade", 8.0797, 98.0]
["2026-09-11T14:29:26.490863+00:00", "trade", 8.0768, 10.0]
["2026-09-11T14:29:26.571438+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:29:26.571584+00:00", "trade", 8.07, 76.0]
["2026-09-11T14:29:26.571972+00:00", "trade", 8.07, 62.0]
["2026-09-11T14:29:26.598449+00:00", "trade", 8.0799, 50.0]
["2026-09-11T14:29:26.604735+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:26.605102+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:26.612130+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:29:26.641513+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:26.662342+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:29:26.663062+00:00", "trade", 8.0799, 20.0]
["2026-09-11T14:29:26.663986+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:26.664662+00:00", "trade", 8.0799, 100.0]
["2026-09-11T14:29:26.665440+00:00", "trade", 8.0799, 50.0]
["2026-09-11T14:29:26.684051+00:00", "trade", 8.065, 66.0]
["2026-09-11T14:29:26.762565+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:29:26.781642+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:29:26.809733+00:00", "trade", 8.0779, 100.0]
["2026-09-11T14:29:26.851128+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:29:26.856602+00:00", "trade", 8.065, 500.0]
["2026-09-11T14:29:26.878467+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:29:26.883745+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:26.884106+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:26.885705+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:27.001379+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.057202+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:27.057211+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:27.118644+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.119729+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:27.119735+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.121016+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:27.147149+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:29:27.234692+00:00", "trade", 8.08, 44.0]
["2026-09-11T14:29:27.236033+00:00", "trade", 8.08, 6.0]
["2026-09-11T14:29:27.239172+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:29:27.253473+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:29:27.275138+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.282761+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:29:27.295907+00:00", "trade", 8.079, 100.0]
["2026-09-11T14:29:27.342898+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.348079+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:29:27.375864+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:29:27.376675+00:00", "trade", 8.0799, 25.0]
["2026-09-11T14:29:27.414140+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:29:27.414343+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:27.414905+00:00", "trade", 8.0799, 200.0]
["2026-09-11T14:29:27.415269+00:00", "trade", 8.0799, 100.0]
["2026-09-11T14:29:27.423161+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:27.479607+00:00", "trade", 8.0794, 100.0]
["2026-09-11T14:29:27.490659+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:27.521910+00:00", "trade", 8.0799, 20.0]
["2026-09-11T14:29:27.533461+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:29:27.540070+00:00", "trade", 8.0601, 1209.0]
["2026-09-11T14:29:27.540432+00:00", "trade", 8.0601, 1.0]
["2026-09-11T14:29:27.558938+00:00", "trade", 8.07, 286.0]
["2026-09-11T14:29:27.574077+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:27.574602+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:27.674275+00:00", "trade", 8.0633, 2.0]
["2026-09-11T14:29:27.682055+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:29:27.685039+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:27.685113+00:00", "trade", 8.07, 41.0]
["2026-09-11T14:29:27.685115+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:27.685123+00:00", "trade", 8.07, 78.0]
["2026-09-11T14:29:27.685124+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:27.803637+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:29:27.849176+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:27.849184+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:29:27.867049+00:00", "trade", 8.075, 25.0]
["2026-09-11T14:29:27.888617+00:00", "trade", 8.0725, 300.0]
["2026-09-11T14:29:27.935077+00:00", "trade", 8.075, 2.0]
["2026-09-11T14:29:27.973367+00:00", "trade", 8.0797, 10.0]
["2026-09-11T14:29:28.021621+00:00", "trade", 8.075, 750.0]
["2026-09-11T14:29:28.048751+00:00", "trade", 8.0799, 10.0]
["2026-09-11T14:29:28.087296+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:29:28.120055+00:00", "trade", 8.0719, 50.0]
["2026-09-11T14:29:28.147270+00:00", "trade", 8.075, 25.0]
["2026-09-11T14:29:28.147304+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:29:28.169278+00:00", "trade", 8.0676, 300.0]
["2026-09-11T14:29:28.195933+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:29:28.215979+00:00", "trade", 8.075, 20.0]
["2026-09-11T14:29:28.215991+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:29:28.252076+00:00", "trade", 8.08, 54.0]
["2026-09-11T14:29:28.252107+00:00", "trade", 8.075, 54.0]
["2026-09-11T14:29:28.252174+00:00", "trade", 8.075, 146.0]
["2026-09-11T14:29:28.366304+00:00", "trade", 8.07, 43.0]
["2026-09-11T14:29:28.366311+00:00", "trade", 8.07, 156.0]
["2026-09-11T14:29:28.366313+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:28.373214+00:00", "trade", 8.07, 68.0]
["2026-09-11T14:29:28.606591+00:00", "trade", 8.0792, 13.0]
["2026-09-11T14:29:28.663884+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:29:28.696969+00:00", "trade", 8.0616, 12.0]
["2026-09-11T14:29:28.784455+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:28.789066+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:29:28.820772+00:00", "trade", 8.0601, 5.0]
["2026-09-11T14:29:28.851282+00:00", "trade", 8.0601, 1.0]
["2026-09-11T14:29:28.868746+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:28.952908+00:00", "trade", 8.0601, 800.0]
["2026-09-11T14:29:28.969159+00:00", "trade", 8.0601, 2.0]
["2026-09-11T14:29:29.013203+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:29.013204+00:00", "trade", 8.07, 57.0]
["2026-09-11T14:29:29.013286+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:29:29.013415+00:00", "trade", 8.07, 55.0]
["2026-09-11T14:29:29.028838+00:00", "trade", 8.0601, 25.0]
["2026-09-11T14:29:29.089233+00:00", "trade", 8.07, 61.0]
["2026-09-11T14:29:29.221881+00:00", "trade", 8.0601, 1111.0]
["2026-09-11T14:29:29.260332+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:29:29.313372+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:29.321358+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:29.328896+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:29:29.364315+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:29.450791+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:29.450791+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:29.450793+00:00", "trade", 8.06, 66.0]
["2026-09-11T14:29:29.450798+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:29.450799+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:29:29.450801+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:29.450818+00:00", "trade", 8.06, 36.0]
["2026-09-11T14:29:29.450863+00:00", "trade", 8.06, 90.0]
["2026-09-11T14:29:29.451122+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:29.451155+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:29:29.451164+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:29.451838+00:00", "trade", 8.06, 900.0]
["2026-09-11T14:29:29.469688+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:29:29.543866+00:00", "trade", 8.065, 2000.0]
["2026-09-11T14:29:29.596532+00:00", "trade", 8.0552, 20.0]
["2026-09-11T14:29:29.602724+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:29.621167+00:00", "trade", 8.0607, 100.0]
["2026-09-11T14:29:29.635667+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:29.673398+00:00", "trade", 8.0799, 59.0]
["2026-09-11T14:29:29.683646+00:00", "trade", 8.0501, 30.0]
["2026-09-11T14:29:29.738433+00:00", "trade", 8.0768, 15.0]
["2026-09-11T14:29:29.772865+00:00", "trade", 8.0598, 30.0]
["2026-09-11T14:29:29.781134+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:29.893682+00:00", "trade", 8.05, 163.0]
["2026-09-11T14:29:29.897183+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:29.935770+00:00", "trade", 8.0501, 500.0]
["2026-09-11T14:29:30.034647+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:30.034883+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:30.035147+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:30.035510+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:30.035539+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:30.144269+00:00", "trade", 8.0737, 300.0]
["2026-09-11T14:29:30.191951+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:29:30.371232+00:00", "trade", 8.06, 41.0]
["2026-09-11T14:29:30.409489+00:00", "trade", 8.0799, 265.0]
["2026-09-11T14:29:30.429220+00:00", "trade", 8.06, 16.0]
["2026-09-11T14:29:30.457447+00:00", "trade", 8.0737, 275.0]
["2026-09-11T14:29:30.511862+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:30.544522+00:00", "trade", 8.067, 10.0]
["2026-09-11T14:29:30.554665+00:00", "trade", 8.0501, 50.0]
["2026-09-11T14:29:30.626516+00:00", "trade", 8.05, 600.0]
["2026-09-11T14:29:30.627192+00:00", "trade", 8.0501, 600.0]
["2026-09-11T14:29:30.627694+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:30.628405+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:30.628766+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:30.629416+00:00", "trade", 8.05, 40.0]
["2026-09-11T14:29:30.629560+00:00", "trade", 8.05, 16.0]
["2026-09-11T14:29:30.629741+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:30.629805+00:00", "trade", 8.05, 192.0]
["2026-09-11T14:29:30.629806+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:29:30.629806+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:29:30.630076+00:00", "trade", 8.0501, 16.0]
["2026-09-11T14:29:30.630434+00:00", "trade", 8.0501, 40.0]
["2026-09-11T14:29:30.631194+00:00", "trade", 8.0501, 192.0]
["2026-09-11T14:29:30.631759+00:00", "trade", 8.0501, 25.0]
["2026-09-11T14:29:30.632270+00:00", "trade", 8.0501, 927.0]
["2026-09-11T14:29:30.633811+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:29:30.664875+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:29:30.698058+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:29:30.760860+00:00", "trade", 8.06, 6.0]
["2026-09-11T14:29:30.763748+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:30.764386+00:00", "trade", 8.05, 44.0]
["2026-09-11T14:29:30.803089+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:30.819913+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:30.887990+00:00", "trade", 8.055, 240.0]
["2026-09-11T14:29:31.020339+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.087529+00:00", "trade", 8.05, 2000.0]
["2026-09-11T14:29:31.159195+00:00", "trade", 8.059, 10.0]
["2026-09-11T14:29:31.201125+00:00", "trade", 8.0634, 50.0]
["2026-09-11T14:29:31.339785+00:00", "trade", 8.0596, 23.0]
["2026-09-11T14:29:31.339844+00:00", "trade", 8.05, 56.0]
["2026-09-11T14:29:31.339845+00:00", "trade", 8.06, 79.0]
["2026-09-11T14:29:31.339845+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:31.339924+00:00", "trade", 8.06, 765.0]
["2026-09-11T14:29:31.339925+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.397132+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:31.398611+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:31.407543+00:00", "trade", 8.05, 48.0]
["2026-09-11T14:29:31.412962+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:31.412962+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:29:31.412996+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:29:31.413002+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:31.413003+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:31.413008+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:31.413014+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:31.413015+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:31.413021+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:29:31.413027+00:00", "trade", 8.07, 191.0]
["2026-09-11T14:29:31.413152+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:31.413165+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:29:31.483472+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.550525+00:00", "trade", 8.0691, 50.0]
["2026-09-11T14:29:31.558419+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:31.559161+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.561001+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:31.708891+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:31.840103+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.840157+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:31.977334+00:00", "trade", 8.055, 2000.0]
["2026-09-11T14:29:32.044299+00:00", "trade", 8.06, 18.0]
["2026-09-11T14:29:32.312493+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:32.336269+00:00", "trade", 8.055, 10.0]
["2026-09-11T14:29:32.338291+00:00", "trade", 8.0401, 10.0]
["2026-09-11T14:29:32.386686+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:32.386774+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:32.386775+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:29:32.416615+00:00", "trade", 8.055, 80.0]
["2026-09-11T14:29:32.433344+00:00", "trade", 8.055, 100.0]
["2026-09-11T14:29:32.446486+00:00", "trade", 8.055, 200.0]
["2026-09-11T14:29:32.461950+00:00", "trade", 8.0689, 1000.0]
["2026-09-11T14:29:32.501585+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:29:32.524727+00:00", "trade", 8.0669, 50.0]
["2026-09-11T14:29:32.616281+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:32.637541+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:32.667873+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:32.678875+00:00", "trade", 8.06, 9.0]
["2026-09-11T14:29:32.709984+00:00", "trade", 8.0697, 45.0]
["2026-09-11T14:29:32.806482+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:32.806569+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:32.806576+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:32.806622+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:32.806630+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:32.874954+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:32.894689+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:33.146637+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:29:33.154250+00:00", "trade", 8.06, 18.0]
["2026-09-11T14:29:33.196931+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:29:33.242988+00:00", "trade", 8.0699, 50.0]
["2026-09-11T14:29:33.303029+00:00", "trade", 8.0699, 5.0]
["2026-09-11T14:29:33.396182+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:33.442833+00:00", "trade", 8.0693, 1000.0]
["2026-09-11T14:29:33.446829+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:29:33.548748+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:33.551318+00:00", "trade", 8.0501, 20.0]
["2026-09-11T14:29:33.650886+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:29:33.690260+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:29:33.818877+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:29:33.845686+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:33.864989+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:29:33.865408+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:33.899734+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:33.930025+00:00", "trade", 8.068, 5.0]
["2026-09-11T14:29:34.018197+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:34.018198+00:00", "trade", 8.07, 122.0]
["2026-09-11T14:29:34.087637+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:34.243885+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:34.277169+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:34.280352+00:00", "trade", 8.065, 24.0]
["2026-09-11T14:29:34.491097+00:00", "trade", 8.0698, 2.0]
["2026-09-11T14:29:34.492391+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:34.506915+00:00", "trade", 8.0684, 5.0]
["2026-09-11T14:29:34.511164+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:29:34.558216+00:00", "trade", 8.0694, 50.0]
["2026-09-11T14:29:34.674548+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:29:34.674591+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:34.677415+00:00", "trade", 8.0601, 2000.0]
["2026-09-11T14:29:34.823956+00:00", "trade", 8.069, 30.0]
["2026-09-11T14:29:34.823965+00:00", "trade", 8.069, 70.0]
["2026-09-11T14:29:34.915886+00:00", "trade", 8.0699, 5.0]
["2026-09-11T14:29:34.985362+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.069196+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.086937+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:29:35.134654+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:29:35.141438+00:00", "trade", 8.065, 500.0]
["2026-09-11T14:29:35.167164+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:29:35.167188+00:00", "trade", 8.065, 20.0]
["2026-09-11T14:29:35.167287+00:00", "trade", 8.065, 80.0]
["2026-09-11T14:29:35.172481+00:00", "trade", 8.0662, 5.0]
["2026-09-11T14:29:35.187191+00:00", "trade", 8.07, 39.0]
["2026-09-11T14:29:35.214545+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.214552+00:00", "trade", 8.0601, 500.0]
["2026-09-11T14:29:35.214567+00:00", "trade", 8.06, 500.0]
["2026-09-11T14:29:35.215644+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.216335+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.216397+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.217843+00:00", "trade", 8.065, 500.0]
["2026-09-11T14:29:35.244794+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:35.271639+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.312033+00:00", "trade", 8.065, 5.0]
["2026-09-11T14:29:35.320326+00:00", "trade", 8.0601, 10.0]
["2026-09-11T14:29:35.371493+00:00", "trade", 8.065, 60.0]
["2026-09-11T14:29:35.451518+00:00", "trade", 8.065, 5.0]
["2026-09-11T14:29:35.451984+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:29:35.470705+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.474910+00:00", "trade", 8.07, 317.0]
["2026-09-11T14:29:35.474910+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:29:35.474912+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:35.474912+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:29:35.474954+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.535470+00:00", "trade", 8.07, 563.0]
["2026-09-11T14:29:35.535472+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.536448+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:35.544127+00:00", "trade", 8.065, 12.0]
["2026-09-11T14:29:35.624379+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:29:35.632765+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:29:35.683371+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:29:35.700334+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.742520+00:00", "trade", 8.0699, 200.0]
["2026-09-11T14:29:35.805690+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.844228+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:35.844228+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:29:35.844235+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:35.844295+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:29:35.844311+00:00", "trade", 8.06, 566.0]
["2026-09-11T14:29:35.844605+00:00", "trade", 8.06, 14.0]
["2026-09-11T14:29:35.844608+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:35.844609+00:00", "trade", 8.06, 27.0]
["2026-09-11T14:29:35.844609+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:29:35.844609+00:00", "trade", 8.06, 73.0]
["2026-09-11T14:29:35.844611+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:29:35.848223+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:29:35.848259+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:29:35.848260+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:29:35.848778+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:29:35.848859+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:35.848969+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:29:35.848971+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:29:35.848971+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:29:35.848971+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:29:35.849017+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:29:35.852951+00:00", "trade", 8.05, 45.0]
["2026-09-11T14:29:35.852953+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:35.852953+00:00", "trade", 8.04, 105.0]
["2026-09-11T14:29:35.852953+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:29:35.853220+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:29:35.853220+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:35.853263+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:29:35.853919+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:35.853919+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:35.857848+00:00", "trade", 8.04, 85.0]
["2026-09-11T14:29:35.857848+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:29:35.857849+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:29:35.857849+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:35.857922+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:35.857937+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:35.858143+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:29:35.858148+00:00", "trade", 8.03, 91.0]
["2026-09-11T14:29:35.858172+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:29:35.858190+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:29:35.858203+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:29:35.858204+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:29:35.858231+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:35.858334+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:29:35.858362+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:35.858488+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:29:35.858489+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:35.858491+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:29:35.858491+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:29:35.858605+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:35.858606+00:00", "trade", 8.03, 473.0]
["2026-09-11T14:29:35.858608+00:00", "trade", 8.03, 27.0]
["2026-09-11T14:29:35.858608+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:35.858684+00:00", "trade", 8.03, 19.0]
["2026-09-11T14:29:35.858764+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:29:35.858901+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:29:35.858933+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:29:35.859977+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:29:35.860686+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:35.864755+00:00", "trade", 8.0157, 314.0]
["2026-09-11T14:29:35.868260+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:35.868421+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:35.883650+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:29:35.883715+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:29:35.898291+00:00", "trade", 8.064, 10.0]
["2026-09-11T14:29:35.901189+00:00", "quote", 8.01, 8.07]
["2026-09-11T14:29:35.908091+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:29:35.954366+00:00", "trade", 8.0479, 5.0]
["2026-09-11T14:29:35.992903+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:29:36.090708+00:00", "trade", 8.064, 10.0]
["2026-09-11T14:29:36.125122+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:29:36.173015+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.173076+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.222048+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.358837+00:00", "trade", 8.0499, 6.0]
["2026-09-11T14:29:36.380971+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:36.433878+00:00", "trade", 8.0499, 5.0]
["2026-09-11T14:29:36.439964+00:00", "trade", 8.0499, 3000.0]
["2026-09-11T14:29:36.480779+00:00", "trade", 8.0458, 30.0]
["2026-09-11T14:29:36.493032+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:29:36.519878+00:00", "trade", 8.05, 121.0]
["2026-09-11T14:29:36.523945+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:29:36.578490+00:00", "trade", 8.0468, 1000.0]
["2026-09-11T14:29:36.734583+00:00", "trade", 8.05, 1520.0]
["2026-09-11T14:29:36.734583+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.734627+00:00", "trade", 8.05, 14.0]
["2026-09-11T14:29:36.734627+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.734691+00:00", "trade", 8.05, 155.0]
["2026-09-11T14:29:36.734692+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:36.734701+00:00", "trade", 8.05, 311.0]
["2026-09-11T14:29:36.734702+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:29:36.734751+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:29:36.735700+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:29:36.735795+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.736157+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.737128+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.758759+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:29:36.759126+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:29:36.759735+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.760112+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.760382+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.760445+00:00", "trade", 8.0699, 300.0]
["2026-09-11T14:29:36.760773+00:00", "trade", 8.0698, 600.0]
["2026-09-11T14:29:36.761146+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:29:36.761154+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:36.761186+00:00", "trade", 8.07, 637.0]
["2026-09-11T14:29:36.761188+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:36.761190+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:29:36.761190+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:36.761194+00:00", "trade", 8.07, 800.0]
["2026-09-11T14:29:36.761196+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:36.761198+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:29:36.761316+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:29:36.761316+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:29:36.761336+00:00", "trade", 8.0694, 300.0]
["2026-09-11T14:29:36.761421+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:29:36.761580+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:36.761582+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:36.761582+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:36.761583+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:29:36.761583+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:36.761697+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:29:36.761700+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:29:36.761787+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:36.762460+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:29:36.762541+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762570+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.762571+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.762571+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:29:36.762571+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:29:36.762571+00:00", "trade", 8.08, 41.0]
["2026-09-11T14:29:36.762578+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:29:36.762579+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:29:36.762579+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.762580+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:36.762580+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:29:36.762580+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762581+00:00", "trade", 8.08, 456.0]
["2026-09-11T14:29:36.762585+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:29:36.762587+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762595+00:00", "trade", 8.08, 295.0]
["2026-09-11T14:29:36.762596+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:29:36.762596+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762597+00:00", "trade", 8.08, 75.0]
["2026-09-11T14:29:36.762601+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:36.762603+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762607+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:29:36.762609+00:00", "trade", 8.08, 49.0]
["2026-09-11T14:29:36.762610+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762617+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.762624+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:29:36.762672+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:36.762675+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:29:36.762689+00:00", "trade", 8.08, 167.0]
["2026-09-11T14:29:36.762953+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.762953+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:36.762954+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:36.762964+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:36.762964+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:36.763098+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:36.763178+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:36.763726+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:29:36.763921+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:36.763923+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:29:36.763941+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:36.763948+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:36.763961+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:29:36.763961+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:36.763961+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:29:36.764353+00:00", "trade", 8.09, 43.0]
["2026-09-11T14:29:36.764356+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:29:36.764356+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:36.764356+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:36.764357+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.764360+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:29:36.764362+00:00", "trade", 8.09, 75.0]
["2026-09-11T14:29:36.764363+00:00", "trade", 8.09, 233.0]
["2026-09-11T14:29:36.764498+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.764758+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.764812+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:36.764963+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:29:36.765066+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765092+00:00", "trade", 8.1, 139.0]
["2026-09-11T14:29:36.765092+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:29:36.765099+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:29:36.765101+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:29:36.765107+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:29:36.765113+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:29:36.765114+00:00", "trade", 8.1, 120.0]
["2026-09-11T14:29:36.765121+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765131+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:29:36.765134+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:29:36.765135+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765136+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:29:36.765137+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765139+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:29:36.765141+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765142+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765144+00:00", "trade", 8.1, 700.0]
["2026-09-11T14:29:36.765144+00:00", "trade", 8.1, 144.0]
["2026-09-11T14:29:36.765149+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765156+00:00", "trade", 8.1, 37.0]
["2026-09-11T14:29:36.765156+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765162+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765169+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765175+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765196+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:29:36.765247+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765515+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:29:36.765518+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:29:36.765518+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:29:36.765518+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765523+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:29:36.765525+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:29:36.765527+00:00", "trade", 8.1, 44.0]
["2026-09-11T14:29:36.765527+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:29:36.765529+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:29:36.765531+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:29:36.765534+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:29:36.765535+00:00", "trade", 8.1, 37.0]
["2026-09-11T14:29:36.765536+00:00", "trade", 8.1, 90.0]
["2026-09-11T14:29:36.765538+00:00", "trade", 8.1, 1200.0]
["2026-09-11T14:29:36.765588+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:29:36.765588+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765588+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:29:36.765589+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765595+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.765597+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:29:36.765597+00:00", "trade", 8.1, 57.0]
["2026-09-11T14:29:36.765598+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:29:36.765646+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765698+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:36.765929+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.766060+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:36.768017+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:29:36.769593+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.769642+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:36.774472+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:29:36.774861+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:36.775495+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:29:36.801084+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:29:36.801149+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:36.802164+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:29:36.807157+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:29:36.821074+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:29:36.822205+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:36.822264+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:36.823889+00:00", "trade", 8.0987, 4.0]
["2026-09-11T14:29:36.981788+00:00", "trade", 8.0939, 28.0]
["2026-09-11T14:29:36.986751+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:29:36.997778+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:29:37.017899+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:37.017901+00:00", "trade", 8.09, 150.0]
["2026-09-11T14:29:37.020783+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:29:37.020855+00:00", "trade", 8.0999, 150.0]
["2026-09-11T14:29:37.073422+00:00", "trade", 8.0751, 1.0]
["2026-09-11T14:29:37.073784+00:00", "trade", 8.0751, 1.0]
["2026-09-11T14:29:37.158163+00:00", "trade", 8.075, 5.0]
["2026-09-11T14:29:37.169327+00:00", "trade", 8.0968, 300.0]
["2026-09-11T14:29:37.270716+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:37.299411+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:37.299427+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:29:37.321041+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:29:37.372752+00:00", "trade", 8.06, 12.0]
["2026-09-11T14:29:37.439389+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:37.439390+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:37.501159+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:37.501214+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:37.501914+00:00", "trade", 8.089, 100.0]
["2026-09-11T14:29:37.530716+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:37.572311+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:29:37.573573+00:00", "trade", 8.0894, 10.0]
["2026-09-11T14:29:37.594319+00:00", "trade", 8.0643, 1.0]
["2026-09-11T14:29:37.714772+00:00", "trade", 8.0899, 750.0]
["2026-09-11T14:29:37.770886+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:38.007625+00:00", "trade", 8.09, 400.0]
["2026-09-11T14:29:38.010147+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.010339+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:38.010356+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:38.010821+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:38.011012+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:38.011018+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:29:38.011581+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.011582+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.011624+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:38.011624+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:38.011624+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:38.012370+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.012371+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.012470+00:00", "trade", 8.09, 77.0]
["2026-09-11T14:29:38.012822+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.013828+00:00", "trade", 8.09, 123.0]
["2026-09-11T14:29:38.014301+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.081964+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:38.120217+00:00", "trade", 8.07, 18.0]
["2026-09-11T14:29:38.136155+00:00", "trade", 8.0501, 100.0]
["2026-09-11T14:29:38.144215+00:00", "trade", 8.07, 75.0]
["2026-09-11T14:29:38.151556+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:29:38.159416+00:00", "trade", 8.0863, 500.0]
["2026-09-11T14:29:38.161430+00:00", "trade", 8.0899, 10.0]
["2026-09-11T14:29:38.168288+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:38.243484+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:38.260793+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:38.261547+00:00", "trade", 8.0899, 200.0]
["2026-09-11T14:29:38.264762+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:38.292358+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:29:38.317247+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:29:38.442313+00:00", "trade", 8.086, 10.0]
["2026-09-11T14:29:38.470356+00:00", "trade", 8.09, 75.0]
["2026-09-11T14:29:38.554548+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:38.603998+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:38.770487+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:38.821648+00:00", "trade", 8.07, 743.0]
["2026-09-11T14:29:38.822654+00:00", "trade", 8.09, 1735.0]
["2026-09-11T14:29:38.822940+00:00", "trade", 8.0899, 1735.0]
["2026-09-11T14:29:38.867247+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:38.872941+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:38.872945+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:29:38.872945+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:38.872945+00:00", "trade", 8.09, 28.0]
["2026-09-11T14:29:38.872947+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:38.872952+00:00", "trade", 8.09, 240.0]
["2026-09-11T14:29:38.876449+00:00", "trade", 8.09, 99.0]
["2026-09-11T14:29:38.877759+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:38.915299+00:00", "trade", 8.0899, 20.0]
["2026-09-11T14:29:38.980071+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:29:38.980421+00:00", "trade", 8.0899, 19.0]
["2026-09-11T14:29:39.083321+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:29:39.094808+00:00", "trade", 8.08, 49.0]
["2026-09-11T14:29:39.096285+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:39.097779+00:00", "trade", 8.07, 13.0]
["2026-09-11T14:29:39.097779+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:29:39.098171+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:39.098243+00:00", "quote", 8.04, 8.09]
["2026-09-11T14:29:39.100570+00:00", "trade", 8.065, 433.0]
["2026-09-11T14:29:39.117140+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:29:39.117628+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:39.117680+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:39.118032+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:39.118084+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:29:39.118146+00:00", "quote", 8.04, 8.09]
["2026-09-11T14:29:39.146987+00:00", "trade", 8.065, 4.0]
["2026-09-11T14:29:39.206694+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:29:39.238727+00:00", "trade", 8.075, 30.0]
["2026-09-11T14:29:39.239182+00:00", "trade", 8.0871, 60.0]
["2026-09-11T14:29:39.314411+00:00", "trade", 8.075, 43.0]
["2026-09-11T14:29:39.316762+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:29:39.342963+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:39.359102+00:00", "trade", 8.0894, 14.0]
["2026-09-11T14:29:39.365901+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:39.477908+00:00", "trade", 8.087, 25.0]
["2026-09-11T14:29:39.496524+00:00", "trade", 8.089, 100.0]
["2026-09-11T14:29:39.581131+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:39.623418+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:29:39.623678+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:29:39.624111+00:00", "trade", 8.0899, 200.0]
["2026-09-11T14:29:39.680182+00:00", "trade", 8.089, 100.0]
["2026-09-11T14:29:39.710029+00:00", "trade", 8.0701, 1.0]
["2026-09-11T14:29:39.761859+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:39.801588+00:00", "trade", 8.0706, 300.0]
["2026-09-11T14:29:39.855948+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.019669+00:00", "trade", 8.0767, 5.0]
["2026-09-11T14:29:40.040101+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:29:40.051729+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:29:40.155131+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:29:40.243151+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:29:40.329532+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.338407+00:00", "trade", 8.0947, 170.0]
["2026-09-11T14:29:40.431834+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:29:40.446637+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:29:40.468187+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.468279+00:00", "trade", 8.08, 75.0]
["2026-09-11T14:29:40.468280+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.468298+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:40.468304+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:29:40.471198+00:00", "trade", 8.07, 925.0]
["2026-09-11T14:29:40.471198+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.527189+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:29:40.567550+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:40.852733+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:29:40.880046+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.880047+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:29:40.880048+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:29:40.880447+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:29:40.880454+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:29:40.880807+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:40.880807+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:29:40.880807+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:29:40.880873+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.884867+00:00", "trade", 8.1, 796.0]
["2026-09-11T14:29:40.884867+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:40.885307+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:29:40.897042+00:00", "trade", 8.085, 20.0]
["2026-09-11T14:29:41.160149+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:41.193001+00:00", "trade", 8.09, 34.0]
["2026-09-11T14:29:41.243135+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:29:41.336821+00:00", "trade", 8.0701, 150.0]
["2026-09-11T14:29:41.364943+00:00", "trade", 8.0899, 102.0]
["2026-09-11T14:29:41.371289+00:00", "trade", 8.08, 61.0]
["2026-09-11T14:29:41.513686+00:00", "trade", 8.0899, 105.0]
["2026-09-11T14:29:41.586018+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:29:41.672557+00:00", "trade", 8.09, 240.0]
["2026-09-11T14:29:41.673390+00:00", "trade", 8.0899, 240.0]
["2026-09-11T14:29:41.684202+00:00", "trade", 8.0898, 11.0]
["2026-09-11T14:29:41.685288+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:29:41.685288+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:41.685310+00:00", "trade", 8.09, 49.0]
["2026-09-11T14:29:41.685677+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:29:41.685982+00:00", "trade", 8.0899, 49.0]
["2026-09-11T14:29:41.686623+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:41.686676+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:29:41.687238+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:29:41.687700+00:00", "trade", 8.0899, 111.0]
["2026-09-11T14:29:41.688690+00:00", "trade", 8.0877, 200.0]
["2026-09-11T14:29:41.695310+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:29:41.710858+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:29:41.715699+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:41.715752+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:41.715791+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:29:41.724873+00:00", "trade", 8.08, 122.0]
["2026-09-11T14:29:41.725848+00:00", "trade", 8.0701, 122.0]
["2026-09-11T14:29:41.807755+00:00", "trade", 8.09, 36.0]
["2026-09-11T14:29:41.843570+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:29:41.873564+00:00", "trade", 8.0994, 20.0]
["2026-09-11T14:29:41.883947+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:29:41.894282+00:00", "trade", 8.1, 128.0]
["2026-09-11T14:29:41.915343+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:29:41.929036+00:00", "trade", 8.09, 91.0]
["2026-09-11T14:29:41.929399+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:29:41.960144+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:29:41.976601+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:29:42.114419+00:00", "trade", 8.0801, 26.0]
["2026-09-11T14:29:42.153758+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:29:42.265094+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:29:42.282251+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:29:42.282258+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:29:42.282286+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:42.282290+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:29:42.282655+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:29:42.282656+00:00", "trade", 8.08, 209.0]
["2026-09-11T14:29:42.282656+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:42.282810+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:29:42.282887+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:29:42.470043+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:29:42.529412+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:29:42.529435+00:00", "trade", 8.07, 18.0]
["2026-09-11T14:29:42.529446+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:29:42.702370+00:00", "trade", 8.0701, 66.0]
["2026-09-11T14:29:42.791079+00:00", "trade", 8.07, 88.0]
["2026-09-11T14:29:42.791137+00:00", "trade", 8.07, 112.0]
["2026-09-11T14:29:42.791155+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:29:42.791461+00:00", "trade", 8.07, 833.0]
["2026-09-11T14:29:42.791463+00:00", "trade", 8.07, 42.0]
["2026-09-11T14:29:42.791463+00:00", "trade", 8.07, 54.0]
["2026-09-11T14:29:42.791464+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:29:42.791466+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:29:42.791467+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:29:42.792924+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:29:42.792925+00:00", "trade", 8.06, 68.0]
["2026-09-11T14:29:42.792925+00:00", "trade", 8.06, 68.0]
["2026-09-11T14:29:42.792925+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:29:42.792978+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:29:42.793148+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:29:42.793257+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:29:42.793258+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:29:42.793316+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:29:42.793592+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:29:42.793592+00:00", "trade", 8.05, 11.0]
["2026-09-11T14:29:42.793593+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:29:42.793900+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:29:42.794119+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:29:42.794141+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:29:42.794144+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:29:42.794149+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:29:42.794153+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:42.794154+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:42.794357+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:42.794395+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:29:42.794395+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:42.794413+00:00", "trade", 8.03, 35.0]
["2026-09-11T14:29:42.794421+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:29:42.794679+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:42.794679+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:42.794680+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.794752+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.794801+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.794853+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.794975+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:42.795026+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:29:42.795026+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:29:42.795027+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:29:42.795081+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:42.795232+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:42.795335+00:00", "trade", 8.02, 42.0]
["2026-09-11T14:29:42.795514+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:42.795571+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:29:42.795694+00:00", "trade", 8.03, 430.0]
["2026-09-11T14:29:42.795892+00:00", "trade", 8.0305, 800.0]
["2026-09-11T14:29:42.796039+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:42.796134+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:42.796140+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.796228+00:00", "trade", 8.02, 28.0]
["2026-09-11T14:29:42.796253+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:42.796254+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.796256+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:29:42.796891+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.796903+00:00", "trade", 8.02, 58.0]
["2026-09-11T14:29:42.796906+00:00", "trade", 8.02, 42.0]
["2026-09-11T14:29:42.796946+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:29:42.796948+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.796949+00:00", "trade", 8.01, 970.0]
["2026-09-11T14:29:42.796952+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:42.796965+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:29:42.796965+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:29:42.796967+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:42.796969+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:29:42.796972+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:42.796973+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:42.796987+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:29:42.797038+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:29:42.797038+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:29:42.797038+00:00", "trade", 8.01, 28.0]
["2026-09-11T14:29:42.797120+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:42.797303+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.797305+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.797305+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:42.797305+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:42.797307+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:42.797310+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:29:42.797313+00:00", "trade", 8.01, 220.0]
["2026-09-11T14:29:42.797313+00:00", "trade", 8.01, 170.0]
["2026-09-11T14:29:42.797545+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:42.797803+00:00", "quote", 8.0, 8.06]
["2026-09-11T14:29:42.798266+00:00", "trade", 8.01, 18.0]
["2026-09-11T14:29:42.798266+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:42.798275+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:29:42.798437+00:00", "quote", 8.0, 8.06]
["2026-09-11T14:29:42.798495+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:42.798531+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:42.798539+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:29:42.798568+00:00", "trade", 8.0, 49.0]
["2026-09-11T14:29:42.798570+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:42.798639+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:29:42.798639+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:29:42.798639+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:29:42.798640+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:42.798702+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:29:42.798820+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:29:42.798903+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:42.798914+00:00", "trade", 8.0, 94.0]
["2026-09-11T14:29:42.798916+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:29:42.798916+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:42.798916+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:42.798917+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:29:42.799051+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:42.799112+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799132+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799223+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:29:42.799349+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799382+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:29:42.799595+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:29:42.799596+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:29:42.799616+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799814+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:29:42.799851+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:29:42.799851+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:29:42.799853+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:29:42.799858+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:29:42.799882+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:42.799882+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799889+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.799889+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799897+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:42.799912+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:42.799913+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:29:42.799913+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:29:42.799960+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:42.799998+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:42.799999+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:42.800011+00:00", "quote", 7.99, 8.02]
["2026-09-11T14:29:42.800216+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:29:42.800235+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:29:42.800235+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:29:42.800236+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:29:42.800248+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:29:42.800249+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.800266+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:29:42.800314+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:29:42.800328+00:00", "trade", 8.0, 320.0]
["2026-09-11T14:29:42.800343+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:29:42.800365+00:00", "trade", 8.0, 14.0]
["2026-09-11T14:29:42.800447+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:29:42.800519+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:29:42.800549+00:00", "trade", 7.99, 1191.0]
["2026-09-11T14:29:42.800716+00:00", "quote", 7.99, 8.08]
["2026-09-11T14:29:42.800890+00:00", "trade", 7.99, 975.0]
["2026-09-11T14:29:42.800900+00:00", "trade", 7.99, 525.0]
["2026-09-11T14:29:42.802308+00:00", "trade", 8.0008, 20.0]
["2026-09-11T14:29:42.802676+00:00", "trade", 7.991, 400.0]
["2026-09-11T14:29:42.804148+00:00", "trade", 8.0275, 100.0]
["2026-09-11T14:29:42.810765+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:42.811904+00:00", "trade", 7.9902, 300.0]
["2026-09-11T14:29:42.812070+00:00", "trade", 7.9902, 300.0]
["2026-09-11T14:29:42.812231+00:00", "trade", 7.9902, 67.0]
["2026-09-11T14:29:42.812304+00:00", "trade", 7.9901, 300.0]
["2026-09-11T14:29:42.812420+00:00", "trade", 7.9901, 600.0]
["2026-09-11T14:29:42.812819+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.812819+00:00", "quote", 7.98, 8.08]
["2026-09-11T14:29:42.812833+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:42.812914+00:00", "trade", 7.9914, 300.0]
["2026-09-11T14:29:42.813016+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:29:42.813096+00:00", "trade", 7.9901, 300.0]
["2026-09-11T14:29:42.813118+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.813121+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.813123+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.813128+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:29:42.813138+00:00", "quote", 7.98, 8.07]
["2026-09-11T14:29:42.813148+00:00", "quote", 7.98, 8.07]
["2026-09-11T14:29:42.813187+00:00", "quote", 7.98, 8.07]
["2026-09-11T14:29:42.813195+00:00", "trade", 7.9901, 100.0]
["2026-09-11T14:29:42.813241+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.813242+00:00", "quote", 7.97, 8.08]
["2026-09-11T14:29:42.813410+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.813467+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.813644+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.813816+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.813834+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.813836+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813836+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813836+00:00", "trade", 7.97, 1939.0]
["2026-09-11T14:29:42.813846+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813853+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813854+00:00", "trade", 7.97, 610.0]
["2026-09-11T14:29:42.813875+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.813877+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.813879+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813880+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.813880+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:29:42.813883+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.813883+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.814219+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:42.814220+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.814221+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814223+00:00", "trade", 7.97, 1722.0]
["2026-09-11T14:29:42.814223+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:29:42.814373+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814454+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814580+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:29:42.814580+00:00", "trade", 7.97, 136.0]
["2026-09-11T14:29:42.814580+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:29:42.814581+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814584+00:00", "trade", 7.97, 190.0]
["2026-09-11T14:29:42.814586+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814588+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814592+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:29:42.814791+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:42.814794+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.814804+00:00", "quote", 7.97, 8.03]
["2026-09-11T14:29:42.814811+00:00", "quote", 7.97, 8.07]
["2026-09-11T14:29:42.814933+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:42.815017+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:42.815025+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:42.815032+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:29:42.815138+00:00", "trade", 7.97, 92.0]
["2026-09-11T14:29:42.815139+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:29:42.815140+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:29:42.815140+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:42.815933+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:42.815951+00:00", "trade", 7.96, 163.0]
["2026-09-11T14:29:42.815965+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:42.815969+00:00", "trade", 7.96, 2.0]
["2026-09-11T14:29:42.815971+00:00", "trade", 7.96, 1000.0]
["2026-09-11T14:29:42.815974+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:42.815978+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:29:42.815981+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:42.815984+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:29:42.815988+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:42.816012+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:29:42.816056+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:42.816347+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:29:42.816347+00:00", "trade", 7.96, 46.0]
["2026-09-11T14:29:42.816348+00:00", "trade", 7.96, 30.0]
["2026-09-11T14:29:42.816348+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:29:42.816490+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:29:42.816568+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:29:42.817074+00:00", "trade", 7.95, 375.0]
["2026-09-11T14:29:42.817248+00:00", "trade", 7.95, 245.0]
["2026-09-11T14:29:42.817350+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:29:42.817409+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:42.817733+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:29:42.818501+00:00", "trade", 7.9702, 100.0]
["2026-09-11T14:29:42.820473+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:29:42.821384+00:00", "quote", 7.95, 8.02]
["2026-09-11T14:29:42.821754+00:00", "quote", 7.95, 8.08]
["2026-09-11T14:29:42.830927+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:29:42.835024+00:00", "trade", 7.9504, 10.0]
["2026-09-11T14:29:42.865776+00:00", "trade", 8.0424, 500.0]
["2026-09-11T14:29:42.918208+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:29:42.929215+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:29:42.929267+00:00", "trade", 7.97, 43.0]
["2026-09-11T14:29:43.053744+00:00", "trade", 8.0796, 12.0]
["2026-09-11T14:29:43.053906+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:29:43.061298+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:29:43.069312+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:29:43.071709+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:43.071710+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:29:43.071907+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:43.071911+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:43.087023+00:00", "trade", 8.015, 20.0]
["2026-09-11T14:29:43.103364+00:00", "trade", 8.015, 469.0]
["2026-09-11T14:29:43.273461+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:29:43.297678+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:29:43.297734+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:29:43.298553+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:29:43.325595+00:00", "trade", 8.005, 2000.0]
["2026-09-11T14:29:43.337863+00:00", "trade", 8.0584, 6.0]
["2026-09-11T14:29:43.365557+00:00", "quote", 7.95, 8.06]
["2026-09-11T14:29:43.662668+00:00", "trade", 8.0215, 10.0]
["2026-09-11T14:29:43.728885+00:00", "quote", 8.0, 8.06]
["2026-09-11T14:29:43.728994+00:00", "quote", 8.0, 8.06]
["2026-09-11T14:29:43.736163+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:43.743983+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:43.744061+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:43.747938+00:00", "trade", 8.0499, 600.0]
["2026-09-11T14:29:43.755202+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:43.772770+00:00", "trade", 8.025, 750.0]
["2026-09-11T14:29:43.800887+00:00", "trade", 8.0, 368.0]
["2026-09-11T14:29:43.803004+00:00", "trade", 7.9501, 368.0]
["2026-09-11T14:29:43.943372+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:29:43.953556+00:00", "trade", 8.0499, 8.0]
["2026-09-11T14:29:43.992244+00:00", "trade", 8.0015, 100.0]
["2026-09-11T14:29:44.004119+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:29:44.056381+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:29:44.056688+00:00", "trade", 8.0, 162.0]
["2026-09-11T14:29:44.056691+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:44.056762+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:44.172165+00:00", "trade", 8.025, 37.0]
["2026-09-11T14:29:44.210371+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:44.244505+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:44.244576+00:00", "trade", 8.03, 48.0]
["2026-09-11T14:29:44.275280+00:00", "trade", 8.006, 40.0]
["2026-09-11T14:29:44.333870+00:00", "trade", 8.025, 75.0]
["2026-09-11T14:29:44.442804+00:00", "trade", 8.0061, 8.0]
["2026-09-11T14:29:44.445440+00:00", "trade", 8.03, 26.0]
["2026-09-11T14:29:44.476491+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:44.557904+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:44.558799+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:44.562385+00:00", "trade", 8.025, 225.0]
["2026-09-11T14:29:44.644126+00:00", "trade", 8.04, 1000.0]
["2026-09-11T14:29:44.764775+00:00", "trade", 8.0499, 160.0]
["2026-09-11T14:29:44.806607+00:00", "trade", 8.025, 228.0]
["2026-09-11T14:29:44.816326+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:44.818662+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:29:44.878344+00:00", "trade", 8.0001, 6.0]
["2026-09-11T14:29:44.996125+00:00", "trade", 8.0499, 200.0]
["2026-09-11T14:29:45.016922+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:45.033844+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:45.090698+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:29:45.151598+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:29:45.262754+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:29:45.265077+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:29:45.265337+00:00", "trade", 8.04, 67.0]
["2026-09-11T14:29:45.265441+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:29:45.492719+00:00", "trade", 8.025, 2000.0]
["2026-09-11T14:29:45.510050+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:45.589817+00:00", "trade", 8.0499, 10.0]
["2026-09-11T14:29:45.648370+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:45.648423+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:45.648483+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:45.859253+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:29:46.159268+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:29:46.273088+00:00", "trade", 8.023, 5.0]
["2026-09-11T14:29:46.330439+00:00", "trade", 8.047, 6.0]
["2026-09-11T14:29:46.387496+00:00", "trade", 8.035, 5.0]
["2026-09-11T14:29:46.392929+00:00", "trade", 8.035, 300.0]
["2026-09-11T14:29:46.440869+00:00", "trade", 8.047, 10.0]
["2026-09-11T14:29:46.604511+00:00", "trade", 8.0494, 70.0]
["2026-09-11T14:29:46.662436+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:29:46.663931+00:00", "trade", 8.0494, 5.0]
["2026-09-11T14:29:46.701812+00:00", "trade", 8.047, 10.0]
["2026-09-11T14:29:46.740955+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:29:46.899498+00:00", "trade", 8.035, 350.0]
["2026-09-11T14:29:47.102054+00:00", "trade", 8.0499, 23.0]
["2026-09-11T14:29:47.152887+00:00", "trade", 8.047, 1.0]
["2026-09-11T14:29:47.299795+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:29:47.365565+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:29:47.365567+00:00", "trade", 8.03, 33.0]
["2026-09-11T14:29:47.434887+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:47.434889+00:00", "trade", 8.02, 99.0]
["2026-09-11T14:29:47.434895+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:47.435219+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:47.435227+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:47.435266+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:47.435637+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:47.463794+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:47.477816+00:00", "trade", 8.0082, 50.0]
["2026-09-11T14:29:47.488104+00:00", "trade", 8.03, 98.0]
["2026-09-11T14:29:47.488466+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:29:47.532096+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:29:47.565845+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:47.565920+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:29:47.565921+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:47.573774+00:00", "trade", 8.0471, 70.0]
["2026-09-11T14:29:47.663573+00:00", "trade", 8.02, 125.0]
["2026-09-11T14:29:47.663574+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:47.663974+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:47.664615+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:29:47.665308+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:47.672591+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:29:47.672957+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:29:47.707744+00:00", "trade", 8.049, 15.0]
["2026-09-11T14:29:47.825072+00:00", "trade", 8.025, 25.0]
["2026-09-11T14:29:47.825991+00:00", "trade", 8.0442, 10.0]
["2026-09-11T14:29:47.912443+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:48.020258+00:00", "trade", 8.0061, 50.0]
["2026-09-11T14:29:48.079664+00:00", "trade", 8.045, 10.0]
["2026-09-11T14:29:48.327361+00:00", "trade", 8.0499, 13.0]
["2026-09-11T14:29:48.370830+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:48.674407+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:29:48.699558+00:00", "trade", 8.0496, 2.0]
["2026-09-11T14:29:48.733563+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:29:48.847620+00:00", "trade", 8.05, 9.0]
["2026-09-11T14:29:48.849096+00:00", "trade", 8.0109, 46.0]
["2026-09-11T14:29:48.857836+00:00", "trade", 8.0499, 40.0]
["2026-09-11T14:29:48.857850+00:00", "trade", 8.05, 40.0]
["2026-09-11T14:29:48.866353+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:29:48.964633+00:00", "trade", 8.0487, 3.0]
["2026-09-11T14:29:49.023853+00:00", "trade", 8.0499, 2.0]
["2026-09-11T14:29:49.025384+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:29:49.118311+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:29:49.118328+00:00", "trade", 8.0244, 2.0]
["2026-09-11T14:29:49.118420+00:00", "trade", 8.0244, 188.0]
["2026-09-11T14:29:49.241360+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:29:49.283755+00:00", "trade", 8.05, 40.0]
["2026-09-11T14:29:49.381097+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:29:49.452125+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:49.622578+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:49.622587+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:49.622701+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:29:49.632585+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:29:49.757211+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:29:50.114578+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:50.226441+00:00", "trade", 8.0054, 296.0]
["2026-09-11T14:29:50.280696+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:50.478320+00:00", "trade", 8.0401, 1.0]
["2026-09-11T14:29:50.478363+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:29:50.515325+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:29:50.515352+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:50.515353+00:00", "trade", 8.03, 35.0]
["2026-09-11T14:29:50.515353+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:29:50.515424+00:00", "trade", 8.03, 120.0]
["2026-09-11T14:29:50.515424+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:50.515470+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:50.515866+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:50.516566+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:29:50.516643+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:50.572503+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:50.798932+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:29:50.917799+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:29:50.919648+00:00", "trade", 8.0014, 181.0]
["2026-09-11T14:29:50.944517+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:50.944587+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:50.951136+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:29:50.986037+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:29:50.986091+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:50.986093+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:50.986383+00:00", "quote", 8.0, 8.03]
["2026-09-11T14:29:50.987929+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:50.993073+00:00", "trade", 8.0215, 2600.0]
["2026-09-11T14:29:50.993150+00:00", "trade", 8.029, 2600.0]
["2026-09-11T14:29:50.993894+00:00", "trade", 8.02, 17.0]
["2026-09-11T14:29:51.033220+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:51.075798+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:51.076809+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:29:51.258468+00:00", "trade", 8.015, 70.0]
["2026-09-11T14:29:51.267581+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:29:51.271815+00:00", "trade", 8.027, 24.0]
["2026-09-11T14:29:51.272190+00:00", "trade", 8.027, 1.0]
["2026-09-11T14:29:51.325349+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:29:51.422332+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:29:51.582658+00:00", "trade", 8.0001, 2660.0]
["2026-09-11T14:29:51.647394+00:00", "trade", 8.0299, 200.0]
["2026-09-11T14:29:51.657563+00:00", "trade", 8.0001, 56.0]
["2026-09-11T14:29:51.670258+00:00", "trade", 8.027, 3.0]
["2026-09-11T14:29:51.792315+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:51.985799+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:29:52.054160+00:00", "trade", 8.025, 2000.0]
["2026-09-11T14:29:52.139933+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:29:52.142846+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:29:52.202325+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:29:52.212825+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:29:52.213622+00:00", "trade", 8.0299, 3.0]
["2026-09-11T14:29:52.293924+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:29:52.308263+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:29:52.661125+00:00", "trade", 8.0256, 550.0]
["2026-09-11T14:29:52.702186+00:00", "trade", 8.03, 160.0]
["2026-09-11T14:29:52.702186+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:29:52.702291+00:00", "trade", 8.03, 140.0]
["2026-09-11T14:29:52.702291+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:29:52.702291+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:29:52.702291+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:29:52.702291+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:29:52.703870+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:29:52.704263+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:29:52.706704+00:00", "trade", 8.025, 25.0]
["2026-09-11T14:29:52.717482+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:52.848077+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:29:52.903683+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:29:53.013241+00:00", "trade", 8.044, 10.0]
["2026-09-11T14:29:53.131996+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:29:53.256529+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:53.384058+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:29:53.393985+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:29:53.571436+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:29:53.571473+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:53.572011+00:00", "trade", 8.04, 6.0]
["2026-09-11T14:29:53.572012+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:29:53.578436+00:00", "trade", 8.0385, 1.0]
["2026-09-11T14:29:53.927642+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:29:54.117571+00:00", "trade", 8.04, 14.0]
["2026-09-11T14:29:54.174592+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:54.525002+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:29:54.555158+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:29:54.641674+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:29:54.759077+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:54.793847+00:00", "trade", 8.03, 57.0]
["2026-09-11T14:29:54.793874+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:54.848200+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:29:54.852009+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:54.901319+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:54.991734+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:55.095372+00:00", "trade", 8.04, 13.0]
["2026-09-11T14:29:55.272487+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:55.272517+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:55.543669+00:00", "trade", 8.035, 500.0]
["2026-09-11T14:29:55.553985+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:29:55.697103+00:00", "trade", 8.0302, 100.0]
["2026-09-11T14:29:55.714339+00:00", "trade", 8.0301, 20.0]
["2026-09-11T14:29:55.752801+00:00", "trade", 8.035, 50.0]
["2026-09-11T14:29:55.772804+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:55.801016+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:29:55.894525+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:29:55.951245+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:29:56.027521+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:56.027545+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:56.027559+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:29:56.088112+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:29:56.134200+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:56.134207+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:56.134217+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:29:56.166087+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:29:56.166088+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:56.172580+00:00", "trade", 8.04, 11.0]
["2026-09-11T14:29:56.185251+00:00", "trade", 8.0397, 3.0]
["2026-09-11T14:29:56.304287+00:00", "trade", 8.03, 249.0]
["2026-09-11T14:29:56.304287+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:29:56.304839+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:29:56.304839+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:56.305195+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:29:56.305224+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:29:56.305226+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:56.305237+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:56.305566+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:29:56.306288+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:29:56.492259+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:56.505178+00:00", "trade", 8.0399, 15.0]
["2026-09-11T14:29:56.647486+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:29:56.688663+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:29:56.688720+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:29:56.688739+00:00", "trade", 8.01, 17.0]
["2026-09-11T14:29:56.688740+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:29:56.688746+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:29:56.688749+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:29:56.690106+00:00", "trade", 8.0, 78.0]
["2026-09-11T14:29:56.694392+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:29:56.779319+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:29:56.855158+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:56.856315+00:00", "trade", 8.039, 5.0]
["2026-09-11T14:29:56.907075+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:29:57.077796+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:29:57.220439+00:00", "trade", 8.0304, 560.0]
["2026-09-11T14:29:57.222560+00:00", "trade", 8.02, 95.0]
["2026-09-11T14:29:57.222635+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:29:57.225175+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:29:57.228658+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:29:57.459113+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:57.530642+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:57.530714+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:57.544050+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:29:57.546337+00:00", "trade", 8.0299, 24.0]
["2026-09-11T14:29:57.596825+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:57.687068+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:29:57.784845+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:29:58.165062+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:29:58.182228+00:00", "trade", 8.0399, 8.0]
["2026-09-11T14:29:58.188639+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:29:58.189966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:29:58.190246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:29:58.190269+00:00", "trade", 8.01, 164.0]
["2026-09-11T14:29:58.190271+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:58.190273+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:58.190289+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:58.190297+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:58.190312+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:58.568547+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:29:58.593400+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:29:58.728453+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:29:58.792186+00:00", "trade", 8.0199, 10.0]
["2026-09-11T14:29:58.850958+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:29:58.909790+00:00", "trade", 8.0046, 800.0]
["2026-09-11T14:29:58.910175+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:58.917119+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:29:58.977097+00:00", "trade", 8.0001, 200.0]
["2026-09-11T14:29:58.977449+00:00", "trade", 8.0002, 300.0]
["2026-09-11T14:29:59.008531+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:59.008532+00:00", "trade", 8.0, 133.0]
["2026-09-11T14:29:59.008550+00:00", "trade", 8.0, 367.0]
["2026-09-11T14:29:59.008551+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:59.008552+00:00", "trade", 8.0, 92.0]
["2026-09-11T14:29:59.008554+00:00", "trade", 8.0, 520.0]
["2026-09-11T14:29:59.008560+00:00", "trade", 8.0, 519.0]
["2026-09-11T14:29:59.008563+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:59.008578+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:59.008615+00:00", "trade", 8.0, 1319.0]
["2026-09-11T14:29:59.008615+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:59.008619+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:29:59.008620+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:29:59.008620+00:00", "trade", 8.0, 24.0]
["2026-09-11T14:29:59.008624+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:59.008625+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:29:59.008631+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:59.008631+00:00", "trade", 8.0, 118.0]
["2026-09-11T14:29:59.008631+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:29:59.008710+00:00", "trade", 8.0, 143.0]
["2026-09-11T14:29:59.008857+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:29:59.008932+00:00", "trade", 8.0, 41.0]
["2026-09-11T14:29:59.008933+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:29:59.008935+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:29:59.008937+00:00", "trade", 8.0, 56.0]
["2026-09-11T14:29:59.008937+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:59.008938+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:59.008939+00:00", "trade", 8.0, 278.0]
["2026-09-11T14:29:59.009040+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:29:59.009041+00:00", "trade", 7.99, 66.0]
["2026-09-11T14:29:59.009089+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:59.009128+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:59.009204+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:59.009223+00:00", "quote", 7.98, 8.01]
["2026-09-11T14:29:59.009262+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:29:59.009262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:59.009300+00:00", "trade", 7.98, 93.0]
["2026-09-11T14:29:59.009300+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:59.009300+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:59.009309+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:59.009310+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:29:59.009819+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:29:59.009897+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:59.013292+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:29:59.013934+00:00", "trade", 7.971, 49.0]
["2026-09-11T14:29:59.014575+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:29:59.014615+00:00", "quote", 7.97, 8.0]
["2026-09-11T14:29:59.014667+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.014669+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:59.014671+00:00", "trade", 7.97, 117.0]
["2026-09-11T14:29:59.014671+00:00", "trade", 7.97, 98.0]
["2026-09-11T14:29:59.014772+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:29:59.014773+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:29:59.014774+00:00", "trade", 7.95, 15.0]
["2026-09-11T14:29:59.014776+00:00", "trade", 7.95, 65.0]
["2026-09-11T14:29:59.015095+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:29:59.015124+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015144+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:29:59.015151+00:00", "trade", 7.95, 243.0]
["2026-09-11T14:29:59.015157+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015161+00:00", "trade", 7.95, 652.0]
["2026-09-11T14:29:59.015163+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:29:59.015163+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:29:59.015163+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:29:59.015163+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:29:59.015164+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015169+00:00", "trade", 7.95, 87.0]
["2026-09-11T14:29:59.015184+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015185+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:29:59.015205+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:29:59.015205+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015221+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:29:59.015225+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:29:59.015237+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:29:59.015295+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:29:59.015310+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:29:59.015365+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015366+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015367+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:29:59.015368+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015371+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015373+00:00", "trade", 7.97, 63.0]
["2026-09-11T14:29:59.015396+00:00", "trade", 7.97, 58.0]
["2026-09-11T14:29:59.015397+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:59.015421+00:00", "trade", 7.96, 37.0]
["2026-09-11T14:29:59.015483+00:00", "trade", 7.96, 37.0]
["2026-09-11T14:29:59.015483+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:59.015502+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:29:59.015512+00:00", "trade", 7.96, 37.0]
["2026-09-11T14:29:59.015526+00:00", "trade", 7.95, 53.0]
["2026-09-11T14:29:59.015531+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:29:59.015531+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:29:59.015533+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:29:59.015534+00:00", "trade", 7.95, 125.0]
["2026-09-11T14:29:59.015534+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:29:59.015538+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:29:59.015540+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015541+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015543+00:00", "trade", 7.97, 16.0]
["2026-09-11T14:29:59.015546+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015550+00:00", "trade", 7.95, 48.0]
["2026-09-11T14:29:59.015552+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:29:59.015580+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015592+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015612+00:00", "trade", 7.97, 26.0]
["2026-09-11T14:29:59.015616+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015643+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015667+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015671+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:29:59.015686+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:29:59.015687+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:29:59.015688+00:00", "trade", 7.97, 63.0]
["2026-09-11T14:29:59.015689+00:00", "trade", 7.95, 24.0]
["2026-09-11T14:29:59.015693+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:29:59.015698+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015716+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:29:59.015723+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:29:59.015736+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:29:59.015750+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:29:59.015760+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:29:59.015772+00:00", "trade", 7.96, 38.0]
["2026-09-11T14:29:59.015774+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:29:59.015777+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015777+00:00", "trade", 7.97, 37.0]
["2026-09-11T14:29:59.015777+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:29:59.015801+00:00", "trade", 7.96, 62.0]
["2026-09-11T14:29:59.015803+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015804+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015811+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015812+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.015844+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:29:59.015957+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.015984+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.016064+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.016204+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.016477+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.016527+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.016537+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.017736+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.017842+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.017893+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:29:59.017957+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:29:59.018220+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:29:59.018656+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:29:59.033838+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:29:59.058679+00:00", "trade", 7.99, 49.0]
["2026-09-11T14:29:59.058721+00:00", "quote", 7.96, 8.02]
["2026-09-11T14:29:59.147405+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:29:59.147486+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:59.147597+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:59.148868+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:59.149166+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:29:59.149941+00:00", "trade", 8.0, 992.0]
["2026-09-11T14:29:59.183478+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:59.223654+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:29:59.223706+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:29:59.223707+00:00", "quote", 7.98, 8.02]
["2026-09-11T14:29:59.223740+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:29:59.245755+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:59.251329+00:00", "trade", 7.9801, 1722.0]
["2026-09-11T14:29:59.316979+00:00", "trade", 8.0001, 15.0]
["2026-09-11T14:29:59.363018+00:00", "trade", 8.0199, 90.0]
["2026-09-11T14:29:59.376694+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:29:59.402066+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:59.426406+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:29:59.440518+00:00", "trade", 8.0199, 50.0]
["2026-09-11T14:29:59.533156+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:29:59.586913+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:59.648389+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:29:59.859855+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:29:59.911936+00:00", "trade", 8.0075, 200.0]
["2026-09-11T14:29:59.950202+00:00", "trade", 8.0082, 100.0]
["2026-09-11T14:29:59.954852+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:59.956510+00:00", "trade", 8.01, 66.0]
["2026-09-11T14:30:00.030131+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:30:00.030139+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:30:00.076168+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:30:00.076260+00:00", "trade", 8.01, 62.0]
["2026-09-11T14:30:00.078584+00:00", "trade", 8.0001, 62.0]
["2026-09-11T14:30:00.094857+00:00", "trade", 8.0001, 25.0]
["2026-09-11T14:30:00.147871+00:00", "trade", 8.001, 700.0]
["2026-09-11T14:30:00.158583+00:00", "trade", 8.0, 305.0]
["2026-09-11T14:30:00.158584+00:00", "trade", 8.0, 76.0]
["2026-09-11T14:30:00.158599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.158615+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:00.158619+00:00", "trade", 8.0, 96.0]
["2026-09-11T14:30:00.158853+00:00", "trade", 8.0, 24.0]
["2026-09-11T14:30:00.158991+00:00", "trade", 8.0, 214.0]
["2026-09-11T14:30:00.158993+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:30:00.158993+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:00.158994+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:00.158994+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:30:00.159065+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:00.167090+00:00", "trade", 7.95, 188.0]
["2026-09-11T14:30:00.205188+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:30:00.213294+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:30:00.327521+00:00", "trade", 7.9943, 55.0]
["2026-09-11T14:30:00.329645+00:00", "trade", 7.9942, 1.0]
["2026-09-11T14:30:00.405574+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:30:00.531157+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:00.561907+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:30:00.580211+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:30:00.580212+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:00.705429+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:00.801661+00:00", "trade", 7.98, 72.0]
["2026-09-11T14:30:00.801662+00:00", "trade", 7.97, 28.0]
["2026-09-11T14:30:00.802147+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:30:00.802231+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:30:00.835161+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:00.976183+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:30:01.015921+00:00", "trade", 7.9942, 5.0]
["2026-09-11T14:30:01.221191+00:00", "trade", 7.9581, 500.0]
["2026-09-11T14:30:01.310074+00:00", "trade", 8.0, 190.0]
["2026-09-11T14:30:01.399651+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:01.561124+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:30:01.626718+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:30:01.626719+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:30:01.626773+00:00", "trade", 7.97, 900.0]
["2026-09-11T14:30:01.626774+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:01.662365+00:00", "trade", 7.975, 75.0]
["2026-09-11T14:30:01.746634+00:00", "trade", 7.975, 51.0]
["2026-09-11T14:30:01.748951+00:00", "quote", 7.95, 8.01]
["2026-09-11T14:30:01.748957+00:00", "quote", 7.95, 8.0]
["2026-09-11T14:30:01.749030+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:30:01.749031+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:30:01.749032+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:30:01.749032+00:00", "trade", 7.96, 80.0]
["2026-09-11T14:30:01.749077+00:00", "trade", 7.97, 70.0]
["2026-09-11T14:30:01.749214+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:30:01.811226+00:00", "trade", 7.9799, 8.0]
["2026-09-11T14:30:01.833887+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:30:01.835834+00:00", "trade", 7.97, 72.0]
["2026-09-11T14:30:01.836148+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:30:01.836148+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:30:01.836149+00:00", "trade", 7.9501, 100.0]
["2026-09-11T14:30:01.836387+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:30:01.838255+00:00", "trade", 7.9501, 72.0]
["2026-09-11T14:30:01.846311+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:30:01.865739+00:00", "trade", 7.9799, 2.0]
["2026-09-11T14:30:01.873927+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:30:01.874379+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:30:01.979764+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:30:01.980018+00:00", "trade", 7.9501, 50.0]
["2026-09-11T14:30:01.991148+00:00", "trade", 7.96, 28.0]
["2026-09-11T14:30:01.993410+00:00", "trade", 7.9501, 28.0]
["2026-09-11T14:30:02.045819+00:00", "trade", 7.9799, 11.0]
["2026-09-11T14:30:02.106389+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:30:02.193440+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:30:02.266242+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:30:02.266244+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:30:02.266246+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:30:02.266246+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:30:02.266246+00:00", "trade", 7.95, 170.0]
["2026-09-11T14:30:02.283908+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:30:02.482540+00:00", "trade", 7.9799, 60.0]
["2026-09-11T14:30:02.508186+00:00", "trade", 7.9503, 66.0]
["2026-09-11T14:30:02.529004+00:00", "trade", 7.965, 131.0]
["2026-09-11T14:30:02.615119+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:30:02.627722+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:30:02.706870+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:30:02.865944+00:00", "trade", 7.9672, 2.0]
["2026-09-11T14:30:02.878971+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:30:02.914445+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:30:02.941939+00:00", "trade", 7.9532, 25.0]
["2026-09-11T14:30:03.015487+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:30:03.115519+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:30:03.186769+00:00", "trade", 7.9532, 4.0]
["2026-09-11T14:30:03.246496+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:30:03.247503+00:00", "trade", 7.965, 19.0]
["2026-09-11T14:30:03.247878+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:30:03.284284+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:30:03.317153+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:30:03.326847+00:00", "trade", 7.9501, 200.0]
["2026-09-11T14:30:03.332112+00:00", "trade", 7.965, 200.0]
["2026-09-11T14:30:03.472250+00:00", "trade", 7.9799, 1221.0]
["2026-09-11T14:30:03.472609+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:30:03.472846+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:30:03.472847+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:30:03.472885+00:00", "trade", 7.98, 62.0]
["2026-09-11T14:30:03.472885+00:00", "quote", 7.95, 7.99]
["2026-09-11T14:30:03.472887+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:30:03.472905+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:30:03.473236+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:30:03.473424+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:30:03.473540+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.473602+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.473685+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.473723+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.473835+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.473914+00:00", "quote", 7.96, 7.99]
["2026-09-11T14:30:03.474552+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:03.474567+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:03.477956+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:03.549529+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:03.572948+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:03.593954+00:00", "trade", 7.9999, 5.0]
["2026-09-11T14:30:03.715696+00:00", "trade", 7.964, 1.0]
["2026-09-11T14:30:03.819816+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:30:03.832977+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:30:04.005642+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:04.005643+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:30:04.005644+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:30:04.005646+00:00", "trade", 8.0, 949.0]
["2026-09-11T14:30:04.005647+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:04.005650+00:00", "quote", 7.96, 8.0]
["2026-09-11T14:30:04.005657+00:00", "quote", 7.96, 8.01]
["2026-09-11T14:30:04.005665+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:30:04.005672+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:30:04.005685+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:30:04.005692+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:30:04.005724+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:30:04.005768+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:30:04.005776+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:30:04.005776+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:30:04.006044+00:00", "trade", 8.0, 44.0]
["2026-09-11T14:30:04.006045+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:30:04.006045+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:30:04.006046+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:30:04.006050+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:30:04.006089+00:00", "trade", 8.0, 78.0]
["2026-09-11T14:30:04.006184+00:00", "trade", 7.9999, 300.0]
["2026-09-11T14:30:04.006210+00:00", "trade", 7.9999, 200.0]
["2026-09-11T14:30:04.006238+00:00", "trade", 7.9999, 161.0]
["2026-09-11T14:30:04.006357+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:30:04.006465+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:30:04.008018+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:30:04.008056+00:00", "quote", 7.97, 8.01]
["2026-09-11T14:30:04.008118+00:00", "quote", 7.97, 8.02]
["2026-09-11T14:30:04.008119+00:00", "trade", 8.01, 220.0]
["2026-09-11T14:30:04.008447+00:00", "quote", 7.97, 8.04]
["2026-09-11T14:30:04.008449+00:00", "trade", 8.02, 800.0]
["2026-09-11T14:30:04.008471+00:00", "trade", 8.02, 91.0]
["2026-09-11T14:30:04.008491+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.008498+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.008512+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.008518+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.008828+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:30:04.008829+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:30:04.009056+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:30:04.009117+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:30:04.009771+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:30:04.009788+00:00", "quote", 7.99, 8.03]
["2026-09-11T14:30:04.009834+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.009956+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:30:04.010087+00:00", "quote", 7.99, 8.04]
["2026-09-11T14:30:04.010108+00:00", "quote", 8.0, 8.04]
["2026-09-11T14:30:04.010325+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:30:04.010325+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:30:04.010906+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:30:04.010906+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:30:04.010919+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:30:04.010925+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:30:04.010975+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:30:04.010975+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:30:04.010993+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:30:04.011260+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:30:04.011301+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:30:04.011304+00:00", "trade", 8.04, 37.0]
["2026-09-11T14:30:04.011304+00:00", "trade", 8.04, 51.0]
["2026-09-11T14:30:04.011317+00:00", "trade", 8.04, 704.0]
["2026-09-11T14:30:04.011318+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:30:04.011319+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:04.012385+00:00", "trade", 8.02, 254.0]
["2026-09-11T14:30:04.016073+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:04.032299+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:04.032361+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.032678+00:00", "quote", 7.99, 8.05]
["2026-09-11T14:30:04.033425+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.122033+00:00", "trade", 8.0343, 95.0]
["2026-09-11T14:30:04.313821+00:00", "trade", 8.0485, 10.0]
["2026-09-11T14:30:04.370265+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:30:04.370276+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:30:04.370349+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:04.370351+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:30:04.370692+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:04.370694+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:30:04.371099+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:30:04.380490+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:30:04.381096+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.381098+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.381763+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.383449+00:00", "trade", 8.01, 58.0]
["2026-09-11T14:30:04.383463+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:30:04.383471+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.383548+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.383824+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:30:04.383825+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.384189+00:00", "trade", 8.01, 52.0]
["2026-09-11T14:30:04.384571+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:30:04.384851+00:00", "trade", 8.0018, 628.0]
["2026-09-11T14:30:04.390853+00:00", "trade", 8.0041, 100.0]
["2026-09-11T14:30:04.399283+00:00", "trade", 8.025, 40.0]
["2026-09-11T14:30:04.454525+00:00", "trade", 8.04, 128.0]
["2026-09-11T14:30:04.455445+00:00", "trade", 8.0499, 128.0]
["2026-09-11T14:30:04.467709+00:00", "trade", 8.025, 18.0]
["2026-09-11T14:30:04.496735+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.497105+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.562228+00:00", "trade", 8.025, 700.0]
["2026-09-11T14:30:04.562554+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:30:04.584251+00:00", "trade", 8.0029, 300.0]
["2026-09-11T14:30:04.646784+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:30:04.646789+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:04.646789+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:04.646804+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:04.646807+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.646845+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.646846+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.646899+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:30:04.646900+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:30:04.646903+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:30:04.647163+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.647164+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.647166+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.647166+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:04.647214+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.647344+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.649304+00:00", "trade", 8.0499, 300.0]
["2026-09-11T14:30:04.649656+00:00", "trade", 8.0499, 600.0]
["2026-09-11T14:30:04.650002+00:00", "trade", 8.0499, 700.0]
["2026-09-11T14:30:04.650074+00:00", "trade", 8.0495, 984.0]
["2026-09-11T14:30:04.767076+00:00", "trade", 8.0486, 100.0]
["2026-09-11T14:30:04.798095+00:00", "trade", 8.025, 190.0]
["2026-09-11T14:30:04.948456+00:00", "trade", 8.025, 1000.0]
["2026-09-11T14:30:04.980412+00:00", "quote", 8.0, 8.05]
["2026-09-11T14:30:04.980489+00:00", "trade", 8.04, 89.0]
["2026-09-11T14:30:04.980548+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:30:04.981827+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:04.982779+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:04.983173+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:05.007623+00:00", "trade", 8.0499, 1.0]
["2026-09-11T14:30:05.023352+00:00", "trade", 8.0499, 105.0]
["2026-09-11T14:30:05.159231+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:30:05.183887+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:05.266252+00:00", "trade", 8.0132, 265.0]
["2026-09-11T14:30:05.275160+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:30:05.400815+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:05.401233+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:05.576071+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:30:05.606463+00:00", "trade", 8.0484, 1.0]
["2026-09-11T14:30:05.617106+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:05.653773+00:00", "trade", 8.0494, 8.0]
["2026-09-11T14:30:05.693087+00:00", "trade", 8.0494, 507.0]
["2026-09-11T14:30:05.754076+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754078+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:05.754110+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:05.754117+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:05.754173+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:05.754174+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:30:05.754174+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:05.754179+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:05.754181+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:30:05.754380+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754381+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754467+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:05.754469+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:05.754469+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:30:05.754488+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754518+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754538+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.754584+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.756662+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:05.756683+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:05.757553+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:05.757934+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:05.758953+00:00", "trade", 8.04, 706.0]
["2026-09-11T14:30:05.760990+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:30:05.763151+00:00", "trade", 8.0599, 15.0]
["2026-09-11T14:30:05.780432+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:05.792601+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:05.981966+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:30:05.986650+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:30:05.990880+00:00", "trade", 8.05, 28.0]
["2026-09-11T14:30:05.999127+00:00", "trade", 8.056, 1.0]
["2026-09-11T14:30:06.125692+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:30:06.125740+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:30:06.125743+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:06.126865+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:06.126932+00:00", "quote", 8.01, 8.06]
["2026-09-11T14:30:06.163049+00:00", "trade", 8.035, 12.0]
["2026-09-11T14:30:06.234161+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:06.259589+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:30:06.323805+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:30:06.411552+00:00", "trade", 8.02, 2000.0]
["2026-09-11T14:30:06.474174+00:00", "trade", 8.046, 5.0]
["2026-09-11T14:30:06.639822+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:30:06.691012+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:30:06.753528+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:30:06.892813+00:00", "trade", 8.0301, 4.0]
["2026-09-11T14:30:07.023634+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:30:07.031461+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:30:07.051069+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:30:07.053135+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:30:07.054489+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:30:07.058123+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:30:07.103693+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:30:07.139229+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:30:07.349181+00:00", "trade", 8.0482, 22.0]
["2026-09-11T14:30:07.370013+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:30:07.392357+00:00", "trade", 8.03, 550.0]
["2026-09-11T14:30:07.394413+00:00", "trade", 8.05, 75.0]
["2026-09-11T14:30:07.394786+00:00", "trade", 8.05, 69.0]
["2026-09-11T14:30:07.394829+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:07.395730+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:07.450037+00:00", "trade", 8.0499, 190.0]
["2026-09-11T14:30:07.593035+00:00", "trade", 8.05, 118.0]
["2026-09-11T14:30:07.681999+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:30:08.206542+00:00", "trade", 8.035, 50.0]
["2026-09-11T14:30:08.228303+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:30:08.273042+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:30:08.273111+00:00", "trade", 8.04, 14.0]
["2026-09-11T14:30:08.273982+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:08.274054+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:08.289366+00:00", "trade", 8.03, 91.0]
["2026-09-11T14:30:08.448355+00:00", "quote", 8.01, 8.05]
["2026-09-11T14:30:08.577731+00:00", "trade", 8.0491, 200.0]
["2026-09-11T14:30:08.621170+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:30:08.964866+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:30:08.985569+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:08.985611+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:09.001348+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:30:09.050933+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:30:09.053058+00:00", "trade", 8.05, 357.0]
["2026-09-11T14:30:09.115705+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:30:09.175270+00:00", "trade", 8.04, 23.0]
["2026-09-11T14:30:09.187435+00:00", "trade", 8.035, 4.0]
["2026-09-11T14:30:09.187906+00:00", "trade", 8.0242, 43.0]
["2026-09-11T14:30:09.187965+00:00", "trade", 8.021, 43.0]
["2026-09-11T14:30:09.206233+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:09.487440+00:00", "trade", 8.035, 3.0]
["2026-09-11T14:30:09.538572+00:00", "trade", 8.035, 17.0]
["2026-09-11T14:30:09.538953+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:30:09.719478+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:09.719527+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:09.719574+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:30:09.732843+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:30:09.746983+00:00", "trade", 8.047, 1.0]
["2026-09-11T14:30:09.759242+00:00", "trade", 8.035, 1000.0]
["2026-09-11T14:30:09.894420+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:09.894421+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:09.894423+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:09.894523+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:30:09.894528+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:30:09.894528+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:30:09.894530+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:09.894535+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:30:09.894584+00:00", "trade", 8.05, 195.0]
["2026-09-11T14:30:09.894584+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:09.894585+00:00", "trade", 8.05, 26.0]
["2026-09-11T14:30:09.894585+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:30:09.895158+00:00", "trade", 8.035, 5.0]
["2026-09-11T14:30:09.896627+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:09.919496+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:09.919525+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:10.028641+00:00", "trade", 8.0343, 1.0]
["2026-09-11T14:30:10.076098+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:30:10.204302+00:00", "trade", 8.0599, 15.0]
["2026-09-11T14:30:10.369748+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:30:10.488988+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:10.489069+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:10.489072+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:10.489072+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:30:10.489233+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:30:10.489260+00:00", "trade", 8.05, 8.0]
["2026-09-11T14:30:10.489301+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:30:10.489309+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:10.499353+00:00", "trade", 8.06, 26.0]
["2026-09-11T14:30:10.578159+00:00", "trade", 8.04, 120.0]
["2026-09-11T14:30:10.582322+00:00", "trade", 8.06, 54.0]
["2026-09-11T14:30:10.582323+00:00", "trade", 8.06, 111.0]
["2026-09-11T14:30:10.582329+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.582348+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:10.582355+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:10.582377+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:10.582829+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:10.583160+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:10.583195+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:10.583667+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.583720+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:10.584094+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.584099+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:10.584432+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.591398+00:00", "trade", 8.05, 12.0]
["2026-09-11T14:30:10.639911+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.666904+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:30:10.666905+00:00", "trade", 8.07, 192.0]
["2026-09-11T14:30:10.666949+00:00", "trade", 8.07, 18.0]
["2026-09-11T14:30:10.666993+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:30:10.666993+00:00", "trade", 8.07, 80.0]
["2026-09-11T14:30:10.666999+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:10.667053+00:00", "trade", 8.07, 32.0]
["2026-09-11T14:30:10.667053+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:10.668298+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:10.815030+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:10.851550+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:30:10.903344+00:00", "trade", 8.07, 76.0]
["2026-09-11T14:30:10.948465+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:30:11.173782+00:00", "trade", 8.06, 75.0]
["2026-09-11T14:30:11.195263+00:00", "trade", 8.05, 24.0]
["2026-09-11T14:30:11.209416+00:00", "trade", 8.06, 33.0]
["2026-09-11T14:30:11.213424+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:11.345833+00:00", "trade", 8.0699, 1.0]
["2026-09-11T14:30:11.508940+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:11.508941+00:00", "trade", 8.07, 308.0]
["2026-09-11T14:30:11.508943+00:00", "trade", 8.07, 600.0]
["2026-09-11T14:30:11.508947+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:11.508947+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:11.508949+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:11.508953+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:11.508955+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:11.508956+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:30:11.508963+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:11.508971+00:00", "trade", 8.07, 420.0]
["2026-09-11T14:30:11.508971+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:11.508971+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:11.509643+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:30:11.510301+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:30:11.732688+00:00", "trade", 8.0501, 185.0]
["2026-09-11T14:30:11.735770+00:00", "trade", 8.065, 300.0]
["2026-09-11T14:30:11.743974+00:00", "trade", 8.0748, 135.0]
["2026-09-11T14:30:11.906336+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:30:11.907092+00:00", "trade", 8.0797, 100.0]
["2026-09-11T14:30:11.911924+00:00", "trade", 8.065, 10.0]
["2026-09-11T14:30:11.917413+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:11.927826+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:11.927828+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:11.927828+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:30:11.927831+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:30:11.927833+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:11.927834+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:11.927836+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:11.927836+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:11.927837+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:11.927840+00:00", "trade", 8.08, 66.0]
["2026-09-11T14:30:11.927992+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:11.961214+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:12.029736+00:00", "trade", 8.07, 61.0]
["2026-09-11T14:30:12.103312+00:00", "trade", 8.0869, 245.0]
["2026-09-11T14:30:12.204475+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:30:12.227209+00:00", "trade", 8.087, 250.0]
["2026-09-11T14:30:12.257938+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:12.288066+00:00", "trade", 8.07, 125.0]
["2026-09-11T14:30:12.317965+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:12.337909+00:00", "trade", 8.08, 400.0]
["2026-09-11T14:30:12.482159+00:00", "trade", 8.0501, 1221.0]
["2026-09-11T14:30:12.482524+00:00", "trade", 8.0501, 1.0]
["2026-09-11T14:30:12.498377+00:00", "trade", 8.06, 78.0]
["2026-09-11T14:30:12.498589+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:30:12.498590+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:12.575736+00:00", "trade", 8.07, 135.0]
["2026-09-11T14:30:12.667479+00:00", "trade", 8.0839, 500.0]
["2026-09-11T14:30:12.724909+00:00", "trade", 8.0755, 10.0]
["2026-09-11T14:30:12.764859+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:12.791913+00:00", "trade", 8.061, 200.0]
["2026-09-11T14:30:12.808117+00:00", "trade", 8.075, 11.0]
["2026-09-11T14:30:12.834532+00:00", "trade", 8.075, 10.0]
["2026-09-11T14:30:12.846884+00:00", "trade", 8.075, 100.0]
["2026-09-11T14:30:12.867649+00:00", "trade", 8.075, 5.0]
["2026-09-11T14:30:12.880936+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:12.889264+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:12.951529+00:00", "trade", 8.0604, 25.0]
["2026-09-11T14:30:13.050302+00:00", "trade", 8.063, 1.0]
["2026-09-11T14:30:13.051841+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:13.063941+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:30:13.203613+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:30:13.203622+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:13.203977+00:00", "trade", 8.08, 51.0]
["2026-09-11T14:30:13.203977+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:13.204138+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:30:13.207166+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:13.223327+00:00", "trade", 8.075, 2.0]
["2026-09-11T14:30:13.243697+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:13.300100+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:30:13.300100+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:13.398037+00:00", "trade", 8.063, 50.0]
["2026-09-11T14:30:13.445882+00:00", "trade", 8.075, 75.0]
["2026-09-11T14:30:13.576774+00:00", "trade", 8.0868, 2.0]
["2026-09-11T14:30:13.601762+00:00", "trade", 8.075, 20.0]
["2026-09-11T14:30:13.616384+00:00", "trade", 8.063, 5.0]
["2026-09-11T14:30:13.640290+00:00", "trade", 8.07, 83.0]
["2026-09-11T14:30:13.649202+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:13.672796+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:13.720176+00:00", "trade", 8.075, 50.0]
["2026-09-11T14:30:13.727114+00:00", "trade", 8.075, 30.0]
["2026-09-11T14:30:13.733384+00:00", "trade", 8.063, 25.0]
["2026-09-11T14:30:13.782308+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:30:13.834984+00:00", "trade", 8.0899, 7.0]
["2026-09-11T14:30:13.857428+00:00", "trade", 8.0601, 6.0]
["2026-09-11T14:30:13.994435+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:30:13.996463+00:00", "trade", 8.0614, 28.0]
["2026-09-11T14:30:13.997787+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:13.998905+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:14.004487+00:00", "trade", 8.0868, 2.0]
["2026-09-11T14:30:14.021403+00:00", "trade", 8.0614, 1.0]
["2026-09-11T14:30:14.086723+00:00", "trade", 8.075, 10.0]
["2026-09-11T14:30:14.101537+00:00", "trade", 8.063, 24.0]
["2026-09-11T14:30:14.103122+00:00", "trade", 8.0891, 5.0]
["2026-09-11T14:30:14.183671+00:00", "trade", 8.061, 50.0]
["2026-09-11T14:30:14.256470+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:30:14.370934+00:00", "trade", 8.075, 50.0]
["2026-09-11T14:30:14.429815+00:00", "trade", 8.075, 100.0]
["2026-09-11T14:30:14.454270+00:00", "trade", 8.0751, 10.0]
["2026-09-11T14:30:14.458356+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:14.458813+00:00", "trade", 8.075, 20.0]
["2026-09-11T14:30:14.480048+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:14.574586+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:14.632395+00:00", "trade", 8.063, 5.0]
["2026-09-11T14:30:14.638116+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:14.755887+00:00", "trade", 8.0786, 36.0]
["2026-09-11T14:30:14.900687+00:00", "trade", 8.063, 50.0]
["2026-09-11T14:30:14.983645+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:30:14.994950+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:14.994952+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:30:14.994952+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:30:15.020916+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:15.107556+00:00", "trade", 8.0755, 200.0]
["2026-09-11T14:30:15.184738+00:00", "trade", 8.07, 38.0]
["2026-09-11T14:30:15.264252+00:00", "trade", 8.075, 8.0]
["2026-09-11T14:30:15.281771+00:00", "trade", 8.0601, 95.0]
["2026-09-11T14:30:15.294243+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:15.411623+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:30:15.411624+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:15.411624+00:00", "trade", 8.07, 95.0]
["2026-09-11T14:30:15.411624+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:15.411884+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:30:15.415204+00:00", "trade", 8.08, 22.0]
["2026-09-11T14:30:15.415686+00:00", "trade", 8.08, 34.0]
["2026-09-11T14:30:15.415701+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:30:15.418787+00:00", "trade", 8.075, 808.0]
["2026-09-11T14:30:15.665213+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:30:15.665214+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:15.715624+00:00", "trade", 8.06, 3000.0]
["2026-09-11T14:30:15.748449+00:00", "trade", 8.075, 200.0]
["2026-09-11T14:30:15.918367+00:00", "trade", 8.0605, 6.0]
["2026-09-11T14:30:16.094526+00:00", "trade", 8.075, 250.0]
["2026-09-11T14:30:16.171106+00:00", "trade", 8.063, 1.0]
["2026-09-11T14:30:16.197132+00:00", "trade", 8.075, 10.0]
["2026-09-11T14:30:16.251280+00:00", "trade", 8.0601, 20.0]
["2026-09-11T14:30:16.413700+00:00", "trade", 8.075, 200.0]
["2026-09-11T14:30:16.492567+00:00", "trade", 8.075, 15.0]
["2026-09-11T14:30:16.709431+00:00", "trade", 8.0895, 190.0]
["2026-09-11T14:30:17.031501+00:00", "trade", 8.06, 407.0]
["2026-09-11T14:30:17.058635+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:17.058713+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:17.058714+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:30:17.058715+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:17.058764+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:30:17.058766+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:30:17.116614+00:00", "trade", 8.0601, 300.0]
["2026-09-11T14:30:17.321353+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:17.324119+00:00", "trade", 8.07, 90.0]
["2026-09-11T14:30:17.340620+00:00", "trade", 8.07, 93.0]
["2026-09-11T14:30:17.484460+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:17.566823+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:17.629861+00:00", "trade", 8.07, 99.0]
["2026-09-11T14:30:17.652469+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:30:17.665770+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:30:17.680691+00:00", "trade", 8.0699, 500.0]
["2026-09-11T14:30:17.684566+00:00", "trade", 8.065, 42.0]
["2026-09-11T14:30:18.028971+00:00", "trade", 8.065, 10.0]
["2026-09-11T14:30:18.043845+00:00", "trade", 8.0601, 10.0]
["2026-09-11T14:30:18.057539+00:00", "trade", 8.0608, 800.0]
["2026-09-11T14:30:18.078723+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:30:18.106873+00:00", "trade", 8.0699, 67.0]
["2026-09-11T14:30:18.142267+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:18.142269+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:18.142467+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:18.142565+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:30:18.145379+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:18.145380+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:18.145671+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:30:18.146106+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:18.146109+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:18.149127+00:00", "trade", 8.075, 176.0]
["2026-09-11T14:30:18.190990+00:00", "trade", 8.078, 285.0]
["2026-09-11T14:30:18.223334+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:18.245557+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:18.295760+00:00", "trade", 8.0886, 5.0]
["2026-09-11T14:30:18.359035+00:00", "trade", 8.07, 238.0]
["2026-09-11T14:30:18.590684+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:18.648515+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:30:18.731442+00:00", "trade", 8.09, 1000.0]
["2026-09-11T14:30:18.762097+00:00", "trade", 8.08, 123.0]
["2026-09-11T14:30:18.764319+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:18.810323+00:00", "trade", 8.0701, 80.0]
["2026-09-11T14:30:18.852934+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:18.903513+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:30:18.971476+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:18.971479+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:18.971480+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:30:18.971480+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:18.971480+00:00", "trade", 8.09, 93.0]
["2026-09-11T14:30:18.983747+00:00", "trade", 8.08, 33.0]
["2026-09-11T14:30:19.124501+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:19.185033+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:19.185070+00:00", "trade", 8.09, 23.0]
["2026-09-11T14:30:19.185072+00:00", "trade", 8.09, 241.0]
["2026-09-11T14:30:19.185073+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:19.185099+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185106+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185400+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:19.185413+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:30:19.185453+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:30:19.185648+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185672+00:00", "trade", 8.09, 321.0]
["2026-09-11T14:30:19.185677+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185698+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185724+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:30:19.185725+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:19.185912+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.187116+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:19.224237+00:00", "trade", 8.09, 454.0]
["2026-09-11T14:30:19.241134+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:30:19.241135+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.276070+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.299334+00:00", "trade", 8.0748, 105.0]
["2026-09-11T14:30:19.304907+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:19.309450+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:30:19.309456+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:30:19.309457+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:30:19.401497+00:00", "trade", 8.0899, 250.0]
["2026-09-11T14:30:19.482855+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:30:19.492568+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:30:19.500724+00:00", "trade", 8.0892, 2.0]
["2026-09-11T14:30:19.508514+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:30:19.513506+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.551823+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:30:19.612346+00:00", "trade", 8.09, 38.0]
["2026-09-11T14:30:19.803628+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:19.805242+00:00", "trade", 8.0898, 1.0]
["2026-09-11T14:30:19.809026+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:30:19.816657+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:30:19.833073+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:19.833074+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.880744+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:19.880746+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:19.911583+00:00", "trade", 8.0899, 500.0]
["2026-09-11T14:30:19.992735+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:19.993028+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:19.998548+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:19.998548+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:30:20.145223+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:20.194755+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:30:20.347769+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:30:20.370372+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:20.370373+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:20.600985+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:30:20.600985+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:20.601678+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:30:20.615766+00:00", "trade", 8.085, 2000.0]
["2026-09-11T14:30:20.628335+00:00", "trade", 8.085, 750.0]
["2026-09-11T14:30:20.666168+00:00", "trade", 8.09, 94.0]
["2026-09-11T14:30:20.666169+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:20.667429+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:30:20.667628+00:00", "trade", 8.089, 6.0]
["2026-09-11T14:30:20.668330+00:00", "trade", 8.089, 7.0]
["2026-09-11T14:30:20.673248+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:30:20.673551+00:00", "trade", 8.0801, 60.0]
["2026-09-11T14:30:20.674041+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:30:20.674417+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:30:20.677480+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:20.745947+00:00", "trade", 8.0898, 25.0]
["2026-09-11T14:30:20.823506+00:00", "trade", 8.0816, 75.0]
["2026-09-11T14:30:20.829837+00:00", "trade", 8.0894, 550.0]
["2026-09-11T14:30:20.880405+00:00", "trade", 8.0899, 62.0]
["2026-09-11T14:30:20.907856+00:00", "trade", 8.0801, 10.0]
["2026-09-11T14:30:20.914262+00:00", "trade", 8.085, 1000.0]
["2026-09-11T14:30:21.011549+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:30:21.109184+00:00", "trade", 8.0801, 300.0]
["2026-09-11T14:30:21.147340+00:00", "trade", 8.085, 1000.0]
["2026-09-11T14:30:21.183858+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:30:21.184042+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:30:21.184230+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:30:21.184423+00:00", "trade", 8.0899, 100.0]
["2026-09-11T14:30:21.445214+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:21.449600+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:30:21.649117+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:30:21.667815+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:21.676480+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:30:21.683234+00:00", "trade", 8.0806, 200.0]
["2026-09-11T14:30:21.728981+00:00", "trade", 8.0894, 9.0]
["2026-09-11T14:30:21.750934+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:30:21.868156+00:00", "trade", 8.09, 57.0]
["2026-09-11T14:30:21.892690+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:30:21.892695+00:00", "trade", 8.08, 35.0]
["2026-09-11T14:30:21.971757+00:00", "trade", 8.0801, 40.0]
["2026-09-11T14:30:21.975549+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:30:22.001663+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:22.001679+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:30:22.086096+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:30:22.147829+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:30:22.193025+00:00", "trade", 8.0888, 25.0]
["2026-09-11T14:30:22.199985+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:30:22.316239+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:30:22.317305+00:00", "trade", 8.0851, 200.0]
["2026-09-11T14:30:22.318776+00:00", "trade", 8.085, 4.0]
["2026-09-11T14:30:22.321799+00:00", "trade", 8.09, 141.0]
["2026-09-11T14:30:22.326957+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:30:22.326957+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:30:22.326980+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:22.326980+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:22.327305+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:22.327362+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:30:22.327365+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:22.327365+00:00", "trade", 8.08, 33.0]
["2026-09-11T14:30:22.327365+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:22.327366+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:30:22.327798+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:30:22.328593+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.328793+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:22.329029+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:22.330480+00:00", "trade", 8.0797, 8.0]
["2026-09-11T14:30:22.360464+00:00", "trade", 8.07, 768.0]
["2026-09-11T14:30:22.360466+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.360554+00:00", "trade", 8.07, 154.0]
["2026-09-11T14:30:22.360557+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.360571+00:00", "trade", 8.07, 78.0]
["2026-09-11T14:30:22.360573+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.360588+00:00", "trade", 8.07, 500.0]
["2026-09-11T14:30:22.360590+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.360712+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:30:22.360845+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:22.360847+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:22.360847+00:00", "trade", 8.07, 18.0]
["2026-09-11T14:30:22.360847+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:30:22.360847+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:22.360851+00:00", "trade", 8.07, 79.0]
["2026-09-11T14:30:22.360858+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:22.361386+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:22.362676+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:22.362678+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:22.363802+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:30:22.363804+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:22.363818+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:22.363855+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:30:22.363866+00:00", "trade", 8.06, 375.0]
["2026-09-11T14:30:22.363867+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:22.363986+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:22.363988+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:22.363988+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:22.364201+00:00", "trade", 8.07, 31.0]
["2026-09-11T14:30:22.364201+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:30:22.364201+00:00", "trade", 8.06, 13.0]
["2026-09-11T14:30:22.364210+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:22.364239+00:00", "trade", 8.06, 31.0]
["2026-09-11T14:30:22.364240+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:22.364380+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:22.364456+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:30:22.364784+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:22.364797+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:30:22.365372+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:22.368440+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:22.370332+00:00", "trade", 8.05, 1510.0]
["2026-09-11T14:30:22.371253+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:22.372270+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:22.372271+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:22.372295+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:30:22.372644+00:00", "trade", 8.06, 63.0]
["2026-09-11T14:30:22.372729+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:30:22.372751+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:22.372811+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:22.372811+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:30:22.372911+00:00", "trade", 8.05, 70.0]
["2026-09-11T14:30:22.372914+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:30:22.373149+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:22.373158+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:30:22.373158+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:30:22.373189+00:00", "trade", 8.06, 17.0]
["2026-09-11T14:30:22.373189+00:00", "trade", 8.05, 46.0]
["2026-09-11T14:30:22.373392+00:00", "trade", 8.05, 1950.0]
["2026-09-11T14:30:22.421417+00:00", "trade", 8.064, 100.0]
["2026-09-11T14:30:22.478346+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:22.485432+00:00", "trade", 8.0799, 97.0]
["2026-09-11T14:30:22.667416+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:30:22.708175+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:30:22.780821+00:00", "trade", 8.0799, 4.0]
["2026-09-11T14:30:23.055518+00:00", "trade", 8.0533, 30.0]
["2026-09-11T14:30:23.159237+00:00", "trade", 8.06, 140.0]
["2026-09-11T14:30:23.285666+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:23.294776+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:30:23.302953+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:23.302953+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:23.302954+00:00", "trade", 8.08, 175.0]
["2026-09-11T14:30:23.305710+00:00", "trade", 8.06, 500.0]
["2026-09-11T14:30:23.338098+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:30:23.338484+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.338519+00:00", "trade", 8.08, 360.0]
["2026-09-11T14:30:23.338522+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.338658+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.339053+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:23.339117+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.339163+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.339218+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.339921+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:30:23.339960+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:30:23.414993+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:23.447781+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.447840+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.453846+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:23.493126+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.542159+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:23.564874+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:23.579797+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:30:23.585462+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:23.586543+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:23.700589+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:23.871701+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:24.056225+00:00", "trade", 8.0799, 254.0]
["2026-09-11T14:30:24.081823+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:30:24.082070+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:30:24.083096+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:24.117083+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:30:24.119606+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:30:24.119852+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:30:24.137743+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:30:24.349721+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:24.611627+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:24.693678+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:24.842788+00:00", "trade", 8.07, 16.0]
["2026-09-11T14:30:24.887359+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:24.889882+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:24.910698+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:24.944272+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:30:25.011779+00:00", "trade", 8.07, 624.0]
["2026-09-11T14:30:25.084221+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:25.084553+00:00", "trade", 8.0733, 15.0]
["2026-09-11T14:30:25.181720+00:00", "trade", 8.08, 38.0]
["2026-09-11T14:30:25.192984+00:00", "trade", 8.07, 65.0]
["2026-09-11T14:30:25.313191+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:30:25.390087+00:00", "trade", 8.0601, 23.0]
["2026-09-11T14:30:25.406044+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:25.414870+00:00", "trade", 8.07, 24.0]
["2026-09-11T14:30:25.415230+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:25.438374+00:00", "trade", 8.0799, 27.0]
["2026-09-11T14:30:25.446108+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:25.484252+00:00", "trade", 8.07, 91.0]
["2026-09-11T14:30:25.484614+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:25.673662+00:00", "trade", 8.0601, 5.0]
["2026-09-11T14:30:25.704263+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:25.771542+00:00", "trade", 8.065, 4.0]
["2026-09-11T14:30:25.787365+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:30:25.798903+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:25.798943+00:00", "trade", 8.06, 26.0]
["2026-09-11T14:30:25.798943+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:25.801254+00:00", "trade", 8.07, 33.0]
["2026-09-11T14:30:25.832939+00:00", "trade", 8.065, 20.0]
["2026-09-11T14:30:25.868143+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:30:26.060030+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:30:26.212040+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:26.221373+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:26.318538+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:30:26.461109+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:26.472521+00:00", "trade", 8.0799, 25.0]
["2026-09-11T14:30:26.479909+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:26.523138+00:00", "trade", 8.06, 190.0]
["2026-09-11T14:30:26.523139+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:26.593977+00:00", "trade", 8.07, 900.0]
["2026-09-11T14:30:26.594617+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:26.619739+00:00", "trade", 8.0771, 500.0]
["2026-09-11T14:30:26.620384+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:26.621181+00:00", "trade", 8.08, 140.0]
["2026-09-11T14:30:26.622467+00:00", "trade", 8.06, 6.0]
["2026-09-11T14:30:26.653603+00:00", "trade", 8.0601, 2.0]
["2026-09-11T14:30:26.657827+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:26.711760+00:00", "trade", 8.06, 13.0]
["2026-09-11T14:30:26.714020+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:26.719889+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:30:26.792977+00:00", "trade", 8.07, 550.0]
["2026-09-11T14:30:26.925869+00:00", "trade", 8.06, 75.0]
["2026-09-11T14:30:27.044933+00:00", "trade", 8.07, 19.0]
["2026-09-11T14:30:27.112372+00:00", "trade", 8.06, 35.0]
["2026-09-11T14:30:27.121413+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:30:27.122164+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:30:27.186188+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:27.517593+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:28.068997+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:28.195298+00:00", "trade", 8.0776, 3.0]
["2026-09-11T14:30:28.229377+00:00", "trade", 8.0799, 200.0]
["2026-09-11T14:30:28.633347+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:29.037201+00:00", "trade", 8.0799, 100.0]
["2026-09-11T14:30:29.206208+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:30:29.226301+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:29.375713+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:29.416022+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:30:29.416031+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:30:29.416033+00:00", "trade", 8.07, 31.0]
["2026-09-11T14:30:29.416040+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:30:29.416041+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:29.416042+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:29.416066+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:29.416066+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:30:29.416066+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:29.416119+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:29.416433+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:29.416434+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:30:29.416440+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:30:29.425080+00:00", "trade", 8.0798, 300.0]
["2026-09-11T14:30:29.425316+00:00", "trade", 8.0799, 300.0]
["2026-09-11T14:30:29.425498+00:00", "trade", 8.0798, 600.0]
["2026-09-11T14:30:29.425694+00:00", "trade", 8.0799, 600.0]
["2026-09-11T14:30:29.425841+00:00", "trade", 8.0798, 803.0]
["2026-09-11T14:30:29.426316+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:29.426340+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:30:29.426351+00:00", "trade", 8.08, 250.0]
["2026-09-11T14:30:29.426353+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:30:29.426354+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:29.426358+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:29.426360+00:00", "trade", 8.08, 16.0]
["2026-09-11T14:30:29.426490+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:30:29.426781+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:29.426782+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:30:29.426784+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:29.426784+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:30:29.426786+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:29.426788+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:29.426789+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:30:29.426791+00:00", "trade", 8.08, 35.0]
["2026-09-11T14:30:29.426875+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:29.426954+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:29.428162+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:29.428190+00:00", "trade", 8.09, 491.0]
["2026-09-11T14:30:29.428190+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:29.428190+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:29.428192+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:30:29.428194+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:30:29.428195+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:29.428199+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:29.428200+00:00", "trade", 8.09, 1000.0]
["2026-09-11T14:30:29.428201+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:30:29.428201+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:29.428284+00:00", "trade", 8.09, 47.0]
["2026-09-11T14:30:29.428284+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:29.428284+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:30:29.428342+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:30:29.428612+00:00", "trade", 8.09, 263.0]
["2026-09-11T14:30:29.428613+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:29.428616+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:29.428616+00:00", "trade", 8.09, 11.0]
["2026-09-11T14:30:29.428619+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:29.428620+00:00", "trade", 8.09, 17.0]
["2026-09-11T14:30:29.428624+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:29.428624+00:00", "trade", 8.09, 226.0]
["2026-09-11T14:30:29.428624+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:29.428625+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:29.428627+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:29.428632+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:29.428632+00:00", "trade", 8.09, 24.0]
["2026-09-11T14:30:29.428718+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:29.428798+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:29.429968+00:00", "trade", 8.1, 61.0]
["2026-09-11T14:30:29.429981+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.429992+00:00", "trade", 8.1, 32.0]
["2026-09-11T14:30:29.429992+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.429992+00:00", "trade", 8.1, 175.0]
["2026-09-11T14:30:29.429992+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:29.429995+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:30:29.429999+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:30:29.430002+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:29.430003+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:29.430009+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430010+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:30:29.430017+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:30:29.430018+00:00", "trade", 8.1, 792.0]
["2026-09-11T14:30:29.430025+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:30:29.430029+00:00", "trade", 8.1, 1283.0]
["2026-09-11T14:30:29.430029+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430031+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:30:29.430031+00:00", "trade", 8.1, 28.0]
["2026-09-11T14:30:29.430032+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:29.430036+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:30:29.430036+00:00", "trade", 8.1, 503.0]
["2026-09-11T14:30:29.430037+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430043+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430050+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430058+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430079+00:00", "trade", 8.1, 497.0]
["2026-09-11T14:30:29.430079+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430081+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:29.430082+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:30:29.430084+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:29.430087+00:00", "trade", 8.1, 980.0]
["2026-09-11T14:30:29.430088+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:29.430090+00:00", "trade", 8.1, 62.0]
["2026-09-11T14:30:29.430091+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430095+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:30:29.430120+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430141+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430156+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:30:29.430445+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:30:29.430445+00:00", "trade", 8.1, 168.0]
["2026-09-11T14:30:29.430446+00:00", "trade", 8.1, 76.0]
["2026-09-11T14:30:29.430446+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:30:29.430537+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:29.430617+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:29.430686+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430686+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:30:29.430691+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:29.430691+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430694+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430694+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:30:29.430700+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:29.430700+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:30:29.430702+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430702+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:30:29.430703+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:30:29.430709+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:30:29.430709+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:29.430709+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:29.430710+00:00", "trade", 8.1, 692.0]
["2026-09-11T14:30:29.430717+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:30:29.430717+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:30:29.430718+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:30:29.430718+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:30:29.430724+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:29.430726+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:30:29.430726+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:29.430726+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:30:29.431900+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:30:29.433948+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:30:29.436029+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:30:29.451124+00:00", "trade", 8.1084, 1.0]
["2026-09-11T14:30:29.503477+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:30:29.546347+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:30:29.546380+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:29.546388+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:29.546463+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:29.546720+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:30:29.547411+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:30:29.548772+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:29.555185+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:30:29.653083+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:30:29.669601+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:29.679166+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:30:29.682237+00:00", "trade", 8.0743, 1.0]
["2026-09-11T14:30:29.694586+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:29.789596+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:30.012992+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:30.023260+00:00", "trade", 8.08, 316.0]
["2026-09-11T14:30:30.023633+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:30:30.023705+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:30:30.027171+00:00", "trade", 8.08, 318.0]
["2026-09-11T14:30:30.048367+00:00", "trade", 8.0999, 250.0]
["2026-09-11T14:30:30.073801+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:30.081588+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:30.084382+00:00", "trade", 8.08, 31.0]
["2026-09-11T14:30:30.103483+00:00", "trade", 8.07, 57.0]
["2026-09-11T14:30:30.104103+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:30.104104+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.104140+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.104184+00:00", "trade", 8.06, 31.0]
["2026-09-11T14:30:30.104184+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:30.104210+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:30:30.104212+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:30:30.104212+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:30:30.104212+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:30.106098+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.106119+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:30.107128+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:30.107509+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:30.108730+00:00", "trade", 8.07, 676.0]
["2026-09-11T14:30:30.111198+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:30.124256+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:30.124332+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.151219+00:00", "trade", 8.075, 5.0]
["2026-09-11T14:30:30.152211+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.152262+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:30.404005+00:00", "trade", 8.075, 90.0]
["2026-09-11T14:30:30.478717+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:30.532322+00:00", "trade", 8.092, 100.0]
["2026-09-11T14:30:30.536003+00:00", "trade", 8.0985, 1000.0]
["2026-09-11T14:30:30.653445+00:00", "trade", 8.0729, 87.0]
["2026-09-11T14:30:30.718023+00:00", "trade", 8.0714, 225.0]
["2026-09-11T14:30:30.760519+00:00", "trade", 8.073, 1.0]
["2026-09-11T14:30:30.834983+00:00", "trade", 8.0999, 1083.0]
["2026-09-11T14:30:30.899216+00:00", "trade", 8.085, 30.0]
["2026-09-11T14:30:30.960814+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:30.960824+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:30.960824+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:30.960909+00:00", "trade", 8.08, 243.0]
["2026-09-11T14:30:30.960909+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:30.962625+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:30.962725+00:00", "trade", 8.08, 250.0]
["2026-09-11T14:30:30.962726+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:30.964487+00:00", "trade", 8.0706, 250.0]
["2026-09-11T14:30:31.004068+00:00", "trade", 8.0796, 200.0]
["2026-09-11T14:30:31.047024+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:31.219068+00:00", "trade", 8.085, 48.0]
["2026-09-11T14:30:31.221785+00:00", "trade", 8.076, 100.0]
["2026-09-11T14:30:31.252978+00:00", "trade", 8.09, 57.0]
["2026-09-11T14:30:31.252980+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:30:31.252980+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:30:31.256217+00:00", "trade", 8.085, 920.0]
["2026-09-11T14:30:31.386367+00:00", "trade", 8.085, 750.0]
["2026-09-11T14:30:31.393781+00:00", "trade", 8.097, 7.0]
["2026-09-11T14:30:31.404708+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:30:31.408918+00:00", "trade", 8.0733, 175.0]
["2026-09-11T14:30:31.577343+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:31.577350+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:31.695332+00:00", "trade", 8.0995, 1.0]
["2026-09-11T14:30:31.757920+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:30:31.783896+00:00", "trade", 8.085, 30.0]
["2026-09-11T14:30:31.792908+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:31.793453+00:00", "trade", 8.0991, 100.0]
["2026-09-11T14:30:31.802050+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:30:31.824277+00:00", "trade", 8.0971, 73.0]
["2026-09-11T14:30:31.889153+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:31.889232+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:31.889283+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:32.018599+00:00", "trade", 8.09, 23.0]
["2026-09-11T14:30:32.085626+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:32.094554+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:30:32.184052+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:30:32.188806+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:32.188962+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:30:32.194627+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:32.197165+00:00", "trade", 8.0932, 458.0]
["2026-09-11T14:30:32.271841+00:00", "trade", 8.0999, 60.0]
["2026-09-11T14:30:32.383669+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:30:32.384450+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:32.384478+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:32.384487+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:32.384612+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:30:32.384613+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:32.385088+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:30:32.400783+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:30:32.503453+00:00", "trade", 8.0861, 500.0]
["2026-09-11T14:30:32.580232+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:30:32.815432+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:32.815433+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:32.815460+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:32.815534+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:30:32.815541+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:32.815544+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:32.815563+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:32.815582+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:32.815609+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:30:32.829890+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:32.829925+00:00", "trade", 8.08, 984.0]
["2026-09-11T14:30:32.829927+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.829941+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:32.829944+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:32.829950+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:32.829973+00:00", "trade", 8.08, 57.0]
["2026-09-11T14:30:32.829974+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:30:32.829982+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:30:32.829992+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:32.830070+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:32.830080+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.830528+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.830600+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.830741+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.830986+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.831007+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:32.831012+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:32.831125+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:32.854993+00:00", "trade", 8.0994, 1.0]
["2026-09-11T14:30:32.929851+00:00", "trade", 8.09, 14.0]
["2026-09-11T14:30:32.935312+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:30:33.000657+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.000694+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:30:33.063660+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:33.063683+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.063685+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:30:33.063704+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.063712+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.063726+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.063967+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:30:33.063970+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.063973+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.063975+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:30:33.063976+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:30:33.063978+00:00", "trade", 8.07, 35.0]
["2026-09-11T14:30:33.064135+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.064138+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.064141+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.064235+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:33.064237+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.064237+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:33.064422+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:33.064522+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:33.064768+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:33.064778+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:30:33.064779+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:33.065332+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:33.184843+00:00", "trade", 8.0944, 160.0]
["2026-09-11T14:30:33.191934+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:33.191989+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:33.264059+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:33.384805+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:33.396907+00:00", "trade", 8.07, 90.0]
["2026-09-11T14:30:33.409095+00:00", "trade", 8.0607, 28.0]
["2026-09-11T14:30:33.517075+00:00", "trade", 8.0799, 20.0]
["2026-09-11T14:30:33.567343+00:00", "trade", 8.0776, 350.0]
["2026-09-11T14:30:33.572629+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:30:33.676028+00:00", "trade", 8.0798, 200.0]
["2026-09-11T14:30:33.876434+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:30:33.954494+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:33.963713+00:00", "trade", 8.0799, 236.0]
["2026-09-11T14:30:33.968345+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:33.968512+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:30:33.979393+00:00", "quote", 8.07, 8.08]
["2026-09-11T14:30:33.985427+00:00", "trade", 8.07, 215.0]
["2026-09-11T14:30:33.985428+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:30:34.002349+00:00", "trade", 8.06, 550.0]
["2026-09-11T14:30:34.038287+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:30:34.038289+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:30:34.038316+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:34.038595+00:00", "trade", 8.06, 250.0]
["2026-09-11T14:30:34.038598+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:34.038867+00:00", "trade", 8.06, 32.0]
["2026-09-11T14:30:34.038869+00:00", "trade", 8.06, 32.0]
["2026-09-11T14:30:34.038869+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:34.038869+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:34.039108+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:34.039434+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:34.142820+00:00", "trade", 8.0401, 20.0]
["2026-09-11T14:30:34.219959+00:00", "trade", 8.0691, 31.0]
["2026-09-11T14:30:34.466600+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:30:34.600920+00:00", "trade", 8.055, 9.0]
["2026-09-11T14:30:34.634166+00:00", "trade", 8.0693, 62.0]
["2026-09-11T14:30:34.657099+00:00", "trade", 8.0668, 6.0]
["2026-09-11T14:30:34.769873+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:34.797840+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:30:34.797841+00:00", "trade", 8.05, 16.0]
["2026-09-11T14:30:34.797842+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:34.797844+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:34.797875+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:34.797925+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:34.797980+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:34.798066+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:30:34.874702+00:00", "trade", 8.055, 50.0]
["2026-09-11T14:30:34.890129+00:00", "trade", 8.055, 50.0]
["2026-09-11T14:30:34.900383+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:35.021408+00:00", "trade", 8.06, 99.0]
["2026-09-11T14:30:35.021469+00:00", "trade", 8.06, 65.0]
["2026-09-11T14:30:35.097187+00:00", "trade", 8.055, 20.0]
["2026-09-11T14:30:35.553064+00:00", "trade", 8.055, 12.0]
["2026-09-11T14:30:35.592627+00:00", "trade", 8.05, 750.0]
["2026-09-11T14:30:35.592659+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:30:35.597074+00:00", "trade", 8.041, 20.0]
["2026-09-11T14:30:35.704658+00:00", "trade", 8.0697, 22.0]
["2026-09-11T14:30:35.713493+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:30:35.721498+00:00", "trade", 8.0692, 50.0]
["2026-09-11T14:30:35.767497+00:00", "trade", 8.04, 1100.0]
["2026-09-11T14:30:35.767870+00:00", "trade", 8.04, 350.0]
["2026-09-11T14:30:35.767910+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:30:35.767911+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:30:35.768149+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:30:35.768184+00:00", "trade", 8.04, 872.0]
["2026-09-11T14:30:35.768186+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:30:35.768194+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:30:35.768199+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:30:35.768200+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:30:35.768202+00:00", "trade", 8.04, 128.0]
["2026-09-11T14:30:35.768210+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:30:35.768376+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:30:35.768486+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:30:35.768486+00:00", "trade", 8.04, 37.0]
["2026-09-11T14:30:35.768486+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:30:35.768486+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:30:35.768486+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:30:35.768495+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:35.768608+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:30:35.768629+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:35.768629+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:30:35.768784+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:30:35.769430+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:30:35.770062+00:00", "trade", 8.03, 350.0]
["2026-09-11T14:30:35.772864+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:30:35.795691+00:00", "trade", 8.0316, 100.0]
["2026-09-11T14:30:35.796343+00:00", "trade", 8.0401, 100.0]
["2026-09-11T14:30:35.798217+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:30:35.798487+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:36.280718+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:36.308247+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:30:36.318151+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:30:36.336472+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:30:36.336474+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:30:36.336474+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:30:36.336476+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:36.339638+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:36.339639+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:36.339687+00:00", "trade", 8.06, 520.0]
["2026-09-11T14:30:36.339688+00:00", "quote", 8.03, 8.07]
["2026-09-11T14:30:36.370054+00:00", "trade", 8.0312, 100.0]
["2026-09-11T14:30:36.409364+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:30:36.492566+00:00", "trade", 8.06, 75.0]
["2026-09-11T14:30:36.518687+00:00", "trade", 8.03, 619.0]
["2026-09-11T14:30:36.519644+00:00", "trade", 8.0555, 3.0]
["2026-09-11T14:30:36.519668+00:00", "trade", 8.0301, 1.0]
["2026-09-11T14:30:36.645999+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:30:36.738473+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:36.738971+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:36.745274+00:00", "trade", 8.05, 507.0]
["2026-09-11T14:30:36.761290+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:30:36.948819+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:37.126781+00:00", "trade", 8.0566, 60.0]
["2026-09-11T14:30:37.220497+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:30:37.415251+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:30:37.521226+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:30:37.569765+00:00", "trade", 8.0566, 72.0]
["2026-09-11T14:30:37.608314+00:00", "trade", 8.0685, 342.0]
["2026-09-11T14:30:37.722124+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:37.769380+00:00", "trade", 8.055, 19.0]
["2026-09-11T14:30:37.769747+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:30:37.829523+00:00", "trade", 8.06, 700.0]
["2026-09-11T14:30:37.866037+00:00", "trade", 8.055, 20.0]
["2026-09-11T14:30:37.922886+00:00", "trade", 8.055, 40.0]
["2026-09-11T14:30:38.015925+00:00", "trade", 8.055, 8.0]
["2026-09-11T14:30:38.078660+00:00", "trade", 8.0414, 100.0]
["2026-09-11T14:30:38.159329+00:00", "trade", 8.041, 269.0]
["2026-09-11T14:30:38.271084+00:00", "trade", 8.055, 1.0]
["2026-09-11T14:30:38.311600+00:00", "trade", 8.0685, 200.0]
["2026-09-11T14:30:38.323481+00:00", "trade", 8.06, 18.0]
["2026-09-11T14:30:38.387141+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:38.502347+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:30:38.502348+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:38.502349+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:30:38.502411+00:00", "trade", 8.06, 600.0]
["2026-09-11T14:30:38.502411+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:30:38.561622+00:00", "trade", 8.055, 10.0]
["2026-09-11T14:30:38.594104+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:38.604494+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:30:38.689247+00:00", "trade", 8.0699, 2000.0]
["2026-09-11T14:30:38.789260+00:00", "trade", 8.0687, 1400.0]
["2026-09-11T14:30:38.891557+00:00", "trade", 8.06, 16.0]
["2026-09-11T14:30:39.020108+00:00", "trade", 8.0501, 24.0]
["2026-09-11T14:30:39.200808+00:00", "trade", 8.0586, 500.0]
["2026-09-11T14:30:39.520158+00:00", "trade", 8.0601, 70.0]
["2026-09-11T14:30:39.520199+00:00", "trade", 8.07, 70.0]
["2026-09-11T14:30:39.570501+00:00", "trade", 8.06, 99.0]
["2026-09-11T14:30:39.570864+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:39.698032+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:30:39.912379+00:00", "trade", 8.06, 121.0]
["2026-09-11T14:30:40.027728+00:00", "trade", 8.06, 150.0]
["2026-09-11T14:30:40.321106+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:30:40.419103+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:30:40.912636+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:30:40.994973+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:30:40.999838+00:00", "trade", 8.0699, 100.0]
["2026-09-11T14:30:41.183292+00:00", "trade", 8.0674, 4.0]
["2026-09-11T14:30:41.311258+00:00", "trade", 8.0564, 50.0]
["2026-09-11T14:30:41.659117+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:41.659119+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:30:41.659119+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:30:41.659120+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:41.659141+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:30:41.659150+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:30:41.659156+00:00", "trade", 8.07, 1589.0]
["2026-09-11T14:30:41.659158+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:41.659537+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:41.659677+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:41.659759+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:42.015309+00:00", "trade", 8.07, 49.0]
["2026-09-11T14:30:42.015311+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:30:42.015311+00:00", "trade", 8.06, 46.0]
["2026-09-11T14:30:42.048265+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:30:42.270498+00:00", "trade", 8.07, 12.0]
["2026-09-11T14:30:42.270498+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:30:42.483059+00:00", "trade", 8.065, 20.0]
["2026-09-11T14:30:42.536439+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:30:42.536465+00:00", "trade", 8.07, 399.0]
["2026-09-11T14:30:42.536470+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:42.536887+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:42.540574+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:30:42.540576+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:30:42.540614+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:42.540615+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:30:42.540821+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:30:42.540954+00:00", "trade", 8.08, 28.0]
["2026-09-11T14:30:42.541253+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:42.541297+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:30:42.542231+00:00", "trade", 8.09, 385.0]
["2026-09-11T14:30:42.542434+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:30:42.542562+00:00", "trade", 8.09, 800.0]
["2026-09-11T14:30:42.542743+00:00", "trade", 8.09, 1100.0]
["2026-09-11T14:30:42.544165+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:30:42.544167+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:30:42.544168+00:00", "trade", 8.09, 87.0]
["2026-09-11T14:30:42.544170+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:30:42.544193+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:42.544202+00:00", "trade", 8.09, 164.0]
["2026-09-11T14:30:42.544538+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:30:42.544576+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:30:42.544578+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:42.544579+00:00", "trade", 8.09, 187.0]
["2026-09-11T14:30:42.544579+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:30:42.544885+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:42.545176+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:42.545262+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:42.545543+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.546286+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.546697+00:00", "trade", 8.1, 516.0]
["2026-09-11T14:30:42.546990+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.547249+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:42.548755+00:00", "trade", 8.07, 300.0]
["2026-09-11T14:30:42.548802+00:00", "trade", 8.1, 3500.0]
["2026-09-11T14:30:42.569695+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:42.569723+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:42.569724+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:30:42.570298+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:42.571267+00:00", "trade", 8.0994, 200.0]
["2026-09-11T14:30:42.572616+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:42.572636+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:42.572644+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.572663+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.573102+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:42.574240+00:00", "trade", 8.0994, 30.0]
["2026-09-11T14:30:42.574313+00:00", "trade", 8.0994, 30.0]
["2026-09-11T14:30:42.574537+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:42.595822+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:42.596597+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:30:42.596693+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.596977+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:42.645129+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:30:42.658478+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:42.734501+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:42.787913+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:30:42.787913+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:42.787913+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:42.787913+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:30:42.787921+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:30:42.788030+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:42.788030+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:30:42.788030+00:00", "trade", 8.1, 74.0]
["2026-09-11T14:30:42.788030+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:42.788395+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.790021+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:30:42.796462+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.797305+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:42.797370+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:30:43.139586+00:00", "trade", 8.075, 160.0]
["2026-09-11T14:30:43.165774+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:43.166325+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:43.401344+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:30:43.406868+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:43.406869+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:43.406870+00:00", "trade", 8.1, 376.0]
["2026-09-11T14:30:43.406952+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:30:43.406954+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:43.406955+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:43.406955+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:30:43.406955+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:43.406959+00:00", "trade", 8.1, 1972.0]
["2026-09-11T14:30:43.406973+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.406997+00:00", "trade", 8.1, 35.0]
["2026-09-11T14:30:43.407003+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:43.407008+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:30:43.407010+00:00", "trade", 8.1, 175.0]
["2026-09-11T14:30:43.407045+00:00", "trade", 8.1, 331.0]
["2026-09-11T14:30:43.407045+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.407157+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.407205+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.407443+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:43.407531+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.407611+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:43.408532+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:43.415181+00:00", "trade", 8.0999, 10.0]
["2026-09-11T14:30:43.489250+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:43.693145+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:43.693178+00:00", "trade", 8.08, 104.0]
["2026-09-11T14:30:43.842483+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:43.853224+00:00", "trade", 8.093, 10.0]
["2026-09-11T14:30:43.905619+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:44.065022+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:30:44.076067+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:44.076192+00:00", "trade", 8.1, 400.0]
["2026-09-11T14:30:44.076648+00:00", "trade", 8.0999, 200.0]
["2026-09-11T14:30:44.077013+00:00", "trade", 8.0999, 400.0]
["2026-09-11T14:30:44.077453+00:00", "trade", 8.1, 1067.0]
["2026-09-11T14:30:44.077459+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:44.077460+00:00", "trade", 8.1, 55.0]
["2026-09-11T14:30:44.077820+00:00", "trade", 8.1, 478.0]
["2026-09-11T14:30:44.077820+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.077885+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:44.078259+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.078486+00:00", "trade", 8.0999, 1067.0]
["2026-09-11T14:30:44.078847+00:00", "trade", 8.0999, 200.0]
["2026-09-11T14:30:44.078849+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.078875+00:00", "trade", 8.0999, 55.0]
["2026-09-11T14:30:44.079536+00:00", "trade", 8.0999, 478.0]
["2026-09-11T14:30:44.079896+00:00", "trade", 8.0999, 78.0]
["2026-09-11T14:30:44.093467+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:30:44.119623+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:30:44.264241+00:00", "trade", 8.0601, 9.0]
["2026-09-11T14:30:44.285455+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:30:44.403648+00:00", "trade", 8.0732, 200.0]
["2026-09-11T14:30:44.427151+00:00", "trade", 8.07, 2000.0]
["2026-09-11T14:30:44.447746+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:30:44.448448+00:00", "trade", 8.061, 1.0]
["2026-09-11T14:30:44.457239+00:00", "trade", 8.0999, 34.0]
["2026-09-11T14:30:44.460675+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:30:44.482939+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:30:44.482941+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:30:44.524605+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:30:44.537339+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:30:44.590147+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:44.626880+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:44.674215+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:30:44.731581+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:44.736381+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:30:44.736402+00:00", "trade", 8.09, 125.0]
["2026-09-11T14:30:44.736404+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.736544+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:30:44.737541+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.737572+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:30:44.737576+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:44.737584+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:44.737921+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:44.739224+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:44.739260+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:30:44.739266+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:44.739589+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:30:44.739638+00:00", "trade", 8.1, 1433.0]
["2026-09-11T14:30:44.739639+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:44.739780+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:44.739847+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:44.740338+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:44.740375+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:44.741209+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:44.772707+00:00", "trade", 8.08, 179.0]
["2026-09-11T14:30:44.775103+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:44.818943+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:44.869624+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:44.956058+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:44.961643+00:00", "trade", 8.0816, 99.0]
["2026-09-11T14:30:45.037049+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:30:45.157394+00:00", "trade", 8.0801, 75.0]
["2026-09-11T14:30:45.350420+00:00", "trade", 8.0993, 2.0]
["2026-09-11T14:30:45.412112+00:00", "trade", 8.082, 15.0]
["2026-09-11T14:30:45.586793+00:00", "trade", 8.09, 119.0]
["2026-09-11T14:30:45.638891+00:00", "trade", 8.0999, 100.0]
["2026-09-11T14:30:45.676481+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:30:45.736834+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:45.807964+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:45.866631+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:30:46.192136+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:30:46.323978+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:30:46.390432+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:46.591668+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:46.591670+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:46.591676+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:30:46.591967+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:30:46.591968+00:00", "trade", 8.09, 95.0]
["2026-09-11T14:30:46.598232+00:00", "trade", 8.0816, 100.0]
["2026-09-11T14:30:46.599502+00:00", "trade", 8.0814, 2.0]
["2026-09-11T14:30:46.793585+00:00", "trade", 8.0994, 26.0]
["2026-09-11T14:30:46.843952+00:00", "trade", 8.0801, 66.0]
["2026-09-11T14:30:46.895566+00:00", "trade", 8.0801, 10.0]
["2026-09-11T14:30:46.900455+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:30:46.999792+00:00", "trade", 8.09, 553.0]
["2026-09-11T14:30:47.006046+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:30:47.086530+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:30:47.086596+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:30:47.087516+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:30:47.087753+00:00", "trade", 8.09, 244.0]
["2026-09-11T14:30:47.183478+00:00", "trade", 8.0958, 7.0]
["2026-09-11T14:30:47.204962+00:00", "trade", 8.0976, 80.0]
["2026-09-11T14:30:47.350917+00:00", "trade", 8.0958, 1.0]
["2026-09-11T14:30:47.369967+00:00", "trade", 8.08, 55.0]
["2026-09-11T14:30:47.390471+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:30:47.546928+00:00", "trade", 8.0958, 30.0]
["2026-09-11T14:30:47.786462+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:30:47.878837+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:30:47.899990+00:00", "trade", 8.0904, 120.0]
["2026-09-11T14:30:47.938943+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:30:47.971997+00:00", "trade", 8.0965, 100.0]
["2026-09-11T14:30:47.974396+00:00", "trade", 8.1, 173.0]
["2026-09-11T14:30:47.974396+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:30:47.989781+00:00", "trade", 8.1, 1024.0]
["2026-09-11T14:30:47.989783+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:30:47.989784+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:30:47.989802+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.989809+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990083+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:30:47.990086+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:30:47.990224+00:00", "trade", 8.1, 307.0]
["2026-09-11T14:30:47.990225+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990249+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990351+00:00", "trade", 8.1, 1908.0]
["2026-09-11T14:30:47.990351+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990358+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990359+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:30:47.990359+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990363+00:00", "trade", 8.1, 160.0]
["2026-09-11T14:30:47.990366+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990384+00:00", "trade", 8.1, 1096.0]
["2026-09-11T14:30:47.990384+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990388+00:00", "trade", 8.1, 548.0]
["2026-09-11T14:30:47.990391+00:00", "trade", 8.1, 548.0]
["2026-09-11T14:30:47.990392+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990395+00:00", "trade", 8.1, 548.0]
["2026-09-11T14:30:47.990398+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990405+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:30:47.990431+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:30:47.990432+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:30:47.990433+00:00", "trade", 8.11, 188.0]
["2026-09-11T14:30:47.990446+00:00", "trade", 8.1, 344.0]
["2026-09-11T14:30:47.990447+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:47.990450+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:30:47.990450+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:30:47.990451+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:30:47.990451+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:30:47.990452+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:30:47.990453+00:00", "trade", 8.1, 97.0]
["2026-09-11T14:30:47.990457+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:47.990458+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:30:47.990458+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:30:47.990534+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:30:47.990535+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:30:47.990540+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:30:47.990542+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:30:47.990550+00:00", "trade", 8.11, 418.0]
["2026-09-11T14:30:47.990557+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:30:47.990608+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:30:47.990608+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:30:47.990608+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:30:47.990608+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:30:47.990642+00:00", "trade", 8.11, 57.0]
["2026-09-11T14:30:47.990740+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:30:47.990786+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:30:47.990873+00:00", "trade", 8.11, 26.0]
["2026-09-11T14:30:47.990873+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:30:47.990874+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:30:47.990874+00:00", "trade", 8.11, 63.0]
["2026-09-11T14:30:47.990881+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:30:47.990884+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:30:47.990884+00:00", "trade", 8.11, 44.0]
["2026-09-11T14:30:47.990884+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:30:47.990884+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:30:47.990888+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:30:47.990892+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:30:47.990892+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:30:47.990893+00:00", "trade", 8.11, 843.0]
["2026-09-11T14:30:47.990895+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:30:47.990958+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:47.991028+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:47.992536+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:47.992576+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:30:47.996623+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:30:47.996623+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:30:47.996625+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:30:47.996626+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:30:47.996627+00:00", "trade", 8.12, 89.0]
["2026-09-11T14:30:47.996643+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:30:47.997190+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:30:47.998777+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:30:48.000574+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:30:48.000620+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:30:48.000628+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:30:48.000654+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:30:48.003493+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:30:48.015530+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:30:48.170043+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:30:48.222295+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:48.222379+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:48.254601+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:48.351483+00:00", "trade", 8.11, 15.0]
["2026-09-11T14:30:48.351512+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:30:48.382871+00:00", "trade", 8.11, 220.0]
["2026-09-11T14:30:48.457190+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:30:48.534810+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:30:48.664050+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:30:48.736081+00:00", "trade", 8.12, 293.0]
["2026-09-11T14:30:48.736082+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:48.736185+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:30:48.736186+00:00", "trade", 8.12, 47.0]
["2026-09-11T14:30:48.736187+00:00", "trade", 8.12, 81.0]
["2026-09-11T14:30:48.736191+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:30:48.736191+00:00", "trade", 8.12, 37.0]
["2026-09-11T14:30:48.736261+00:00", "trade", 8.12, 53.0]
["2026-09-11T14:30:48.736263+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:30:48.736263+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:30:48.736265+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:30:48.736268+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:30:48.736268+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:30:48.736270+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:30:48.736270+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:30:48.736272+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:30:48.736618+00:00", "trade", 8.12, 19.0]
["2026-09-11T14:30:48.755480+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:30:48.788072+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:30:48.795974+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:30:48.803215+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:30:48.810598+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:30:48.817130+00:00", "trade", 8.12, 148.0]
["2026-09-11T14:30:48.817131+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:30:48.817139+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:30:48.817140+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:30:48.817147+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:30:48.817148+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:30:48.817149+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817157+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817509+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817510+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817520+00:00", "trade", 8.12, 49.0]
["2026-09-11T14:30:48.817669+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817708+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817807+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:30:48.817975+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:30:48.818398+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:30:48.849317+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:30:48.849317+00:00", "trade", 8.13, 56.0]
["2026-09-11T14:30:48.849317+00:00", "trade", 8.13, 44.0]
["2026-09-11T14:30:48.849324+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:30:48.849501+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:30:48.849762+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:30:48.849765+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:30:48.849765+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:30:48.849765+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:30:48.849769+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:30:48.849772+00:00", "trade", 8.13, 21.0]
["2026-09-11T14:30:48.900190+00:00", "trade", 8.1001, 43.0]
["2026-09-11T14:30:49.051886+00:00", "trade", 8.1299, 20.0]
["2026-09-11T14:30:49.057726+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:30:49.093960+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:30:49.106760+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:30:49.106761+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:30:49.106762+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:30:49.106814+00:00", "trade", 8.13, 74.0]
["2026-09-11T14:30:49.107150+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:30:49.107164+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:30:49.121065+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:30:49.205820+00:00", "trade", 8.1176, 6.0]
["2026-09-11T14:30:49.221081+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:30:49.222233+00:00", "trade", 8.125, 6.0]
["2026-09-11T14:30:49.232836+00:00", "trade", 8.125, 25.0]
["2026-09-11T14:30:49.245913+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:30:49.248367+00:00", "trade", 8.13, 66.0]
["2026-09-11T14:30:49.252836+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:30:49.266215+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:30:49.266216+00:00", "trade", 8.13, 84.0]
["2026-09-11T14:30:49.266216+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:30:49.288903+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:30:49.288911+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:30:49.289096+00:00", "trade", 8.13, 166.0]
["2026-09-11T14:30:49.289246+00:00", "trade", 8.13, 31.0]
["2026-09-11T14:30:49.289503+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:30:49.289504+00:00", "trade", 8.13, 157.0]
["2026-09-11T14:30:49.289504+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:30:49.289504+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:30:49.289543+00:00", "trade", 8.13, 90.0]
["2026-09-11T14:30:49.289802+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.289979+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:30:49.291262+00:00", "trade", 8.1299, 20.0]
["2026-09-11T14:30:49.291751+00:00", "trade", 8.1299, 16.0]
["2026-09-11T14:30:49.291961+00:00", "trade", 8.1299, 14.0]
["2026-09-11T14:30:49.294588+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:30:49.294639+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.318979+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.354127+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:30:49.370767+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:30:49.370769+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.370771+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:30:49.370771+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:30:49.370771+00:00", "trade", 8.14, 170.0]
["2026-09-11T14:30:49.374046+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:30:49.390712+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.393242+00:00", "trade", 8.14, 700.0]
["2026-09-11T14:30:49.393242+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.393372+00:00", "trade", 8.1399, 98.0]
["2026-09-11T14:30:49.429265+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:30:49.429266+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:30:49.429270+00:00", "trade", 8.14, 61.0]
["2026-09-11T14:30:49.429644+00:00", "trade", 8.14, 64.0]
["2026-09-11T14:30:49.430919+00:00", "trade", 8.14, 588.0]
["2026-09-11T14:30:49.430923+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:30:49.431756+00:00", "trade", 8.1399, 588.0]
["2026-09-11T14:30:49.432115+00:00", "trade", 8.1399, 12.0]
["2026-09-11T14:30:49.432142+00:00", "trade", 8.1399, 150.0]
["2026-09-11T14:30:49.507580+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.520942+00:00", "trade", 8.135, 109.0]
["2026-09-11T14:30:49.535639+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:30:49.535642+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:30:49.536012+00:00", "trade", 8.14, 56.0]
["2026-09-11T14:30:49.537262+00:00", "trade", 8.14, 135.0]
["2026-09-11T14:30:49.537270+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:49.537629+00:00", "trade", 8.14, 415.0]
["2026-09-11T14:30:49.538152+00:00", "trade", 8.1399, 135.0]
["2026-09-11T14:30:49.538511+00:00", "trade", 8.1399, 50.0]
["2026-09-11T14:30:49.539100+00:00", "trade", 8.1399, 415.0]
["2026-09-11T14:30:49.554877+00:00", "trade", 8.1399, 25.0]
["2026-09-11T14:30:49.591553+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:30:49.591554+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:49.591859+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.591860+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:30:49.591862+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:30:49.591866+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.591897+00:00", "trade", 8.14, 1209.0]
["2026-09-11T14:30:49.591897+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.591913+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:49.591928+00:00", "trade", 8.14, 91.0]
["2026-09-11T14:30:49.591960+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:49.591960+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.591961+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:30:49.592125+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:30:49.592125+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.592129+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:30:49.592132+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.592153+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:49.592180+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:30:49.592199+00:00", "trade", 8.14, 395.0]
["2026-09-11T14:30:49.592201+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:30:49.592201+00:00", "trade", 8.14, 113.0]
["2026-09-11T14:30:49.592203+00:00", "trade", 8.14, 33.0]
["2026-09-11T14:30:49.592205+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.592206+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:49.592208+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:30:49.592208+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:30:49.592210+00:00", "trade", 8.14, 293.0]
["2026-09-11T14:30:49.592212+00:00", "trade", 8.14, 53.0]
["2026-09-11T14:30:49.592313+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.592414+00:00", "trade", 8.14, 91.0]
["2026-09-11T14:30:49.593065+00:00", "trade", 8.15, 107.0]
["2026-09-11T14:30:49.593160+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:30:49.593162+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:30:49.593423+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.593596+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.642986+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.660966+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.660974+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:30:49.681702+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:30:49.681703+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.691481+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.691482+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:49.691790+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:49.691790+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.691846+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.691928+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.692121+00:00", "trade", 8.145, 95.0]
["2026-09-11T14:30:49.709989+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:49.709990+00:00", "trade", 8.15, 80.0]
["2026-09-11T14:30:49.709991+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.709993+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.709997+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.709997+00:00", "trade", 8.15, 295.0]
["2026-09-11T14:30:49.746170+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:49.746177+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:49.746179+00:00", "trade", 8.15, 405.0]
["2026-09-11T14:30:49.746179+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:49.746522+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:49.773390+00:00", "trade", 8.145, 20.0]
["2026-09-11T14:30:49.843375+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:30:49.843377+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:49.843377+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:30:49.843378+00:00", "trade", 8.15, 82.0]
["2026-09-11T14:30:49.845306+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.845337+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:30:49.932649+00:00", "trade", 8.14, 49.0]
["2026-09-11T14:30:49.932678+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.973984+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.974758+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:30:49.988381+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:49.988417+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:49.988862+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:49.989005+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.990351+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.990353+00:00", "trade", 8.15, 133.0]
["2026-09-11T14:30:49.990354+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:30:49.990355+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:30:49.990358+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:49.990359+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:49.990362+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:30:49.990362+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:49.990364+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:30:49.990366+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:30:49.990369+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:49.990369+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:30:49.990371+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:30:49.990372+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:30:49.990521+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:30:49.990549+00:00", "trade", 8.15, 2241.0]
["2026-09-11T14:30:49.990552+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:30:49.990835+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:30:49.991020+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:30:49.991272+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:49.991559+00:00", "trade", 8.15, 405.0]
["2026-09-11T14:30:49.991831+00:00", "trade", 8.15, 81.0]
["2026-09-11T14:30:49.992177+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:49.992420+00:00", "trade", 8.1499, 20.0]
["2026-09-11T14:30:49.992639+00:00", "trade", 8.1499, 1000.0]
["2026-09-11T14:30:49.992963+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:30:49.993239+00:00", "trade", 8.1499, 405.0]
["2026-09-11T14:30:49.993460+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:30:49.993700+00:00", "trade", 8.1499, 11.0]
["2026-09-11T14:30:49.994085+00:00", "trade", 8.1499, 9.0]
["2026-09-11T14:30:49.994335+00:00", "trade", 8.1499, 40.0]
["2026-09-11T14:30:49.994518+00:00", "trade", 8.1499, 81.0]
["2026-09-11T14:30:49.994774+00:00", "trade", 8.1499, 20.0]
["2026-09-11T14:30:50.055343+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.091355+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:30:50.106373+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:30:50.157204+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:50.159295+00:00", "trade", 8.1499, 20.0]
["2026-09-11T14:30:50.206261+00:00", "trade", 8.1238, 20.0]
["2026-09-11T14:30:50.209479+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:50.221826+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.221906+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.222684+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.261221+00:00", "trade", 8.1401, 400.0]
["2026-09-11T14:30:50.265178+00:00", "trade", 8.15, 180.0]
["2026-09-11T14:30:50.265260+00:00", "trade", 8.15, 59.0]
["2026-09-11T14:30:50.292836+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:30:50.292837+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:50.292839+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:50.292840+00:00", "trade", 8.15, 417.0]
["2026-09-11T14:30:50.292840+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:50.292841+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.292845+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:50.292845+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:50.292848+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.292848+00:00", "trade", 8.15, 28.0]
["2026-09-11T14:30:50.293177+00:00", "trade", 8.15, 649.0]
["2026-09-11T14:30:50.293177+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.293198+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.333145+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:30:50.345531+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:30:50.345927+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:30:50.345967+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:50.346476+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:30:50.346793+00:00", "trade", 8.145, 20.0]
["2026-09-11T14:30:50.349361+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:50.350295+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:30:50.350298+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.350372+00:00", "trade", 8.15, 2000.0]
["2026-09-11T14:30:50.350374+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.350528+00:00", "trade", 8.15, 255.0]
["2026-09-11T14:30:50.351632+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:30:50.351633+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366147+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366148+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:30:50.366220+00:00", "trade", 8.15, 1588.0]
["2026-09-11T14:30:50.366220+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366225+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:50.366226+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:30:50.366233+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:50.366236+00:00", "trade", 8.15, 339.0]
["2026-09-11T14:30:50.366242+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366282+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.366300+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:30:50.366302+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366305+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:30:50.366309+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366369+00:00", "trade", 8.15, 1011.0]
["2026-09-11T14:30:50.366370+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366374+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.366374+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:30:50.366380+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:30:50.366382+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:30:50.366413+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.366414+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.366414+00:00", "trade", 8.15, 76.0]
["2026-09-11T14:30:50.366415+00:00", "trade", 8.15, 54.0]
["2026-09-11T14:30:50.366415+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.366438+00:00", "trade", 8.16, 78.0]
["2026-09-11T14:30:50.366451+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:50.366489+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.366646+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:30:50.366675+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:30:50.366770+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:50.370577+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:30:50.371147+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.371612+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:50.373261+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.373266+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:30:50.373267+00:00", "trade", 8.16, 86.0]
["2026-09-11T14:30:50.373318+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.374525+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:30:50.395527+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:50.403928+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.403975+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.404023+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.432158+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:30:50.451940+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:50.457075+00:00", "trade", 8.1599, 15.0]
["2026-09-11T14:30:50.483621+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:30:50.483621+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:50.483623+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:50.483624+00:00", "trade", 8.16, 201.0]
["2026-09-11T14:30:50.484208+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.484283+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:50.484296+00:00", "trade", 8.16, 82.0]
["2026-09-11T14:30:50.484296+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:30:50.484303+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:50.484359+00:00", "trade", 8.16, 101.0]
["2026-09-11T14:30:50.503170+00:00", "trade", 8.1585, 796.0]
["2026-09-11T14:30:50.508724+00:00", "trade", 8.16, 99.0]
["2026-09-11T14:30:50.508764+00:00", "trade", 8.16, 1483.0]
["2026-09-11T14:30:50.508765+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:50.509140+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:50.509163+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:30:50.509165+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:50.509179+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:30:50.509181+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:50.509181+00:00", "trade", 8.16, 66.0]
["2026-09-11T14:30:50.509181+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:50.509238+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:50.510020+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:30:50.510021+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.510022+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:50.510024+00:00", "trade", 8.17, 825.0]
["2026-09-11T14:30:50.510046+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:30:50.510047+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510053+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.510054+00:00", "trade", 8.17, 270.0]
["2026-09-11T14:30:50.510054+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510374+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510374+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:30:50.510374+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:50.510374+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510376+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510383+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:50.510390+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:30:50.510391+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510399+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510411+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:30:50.510411+00:00", "trade", 8.17, 338.0]
["2026-09-11T14:30:50.510419+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:30:50.510435+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:30:50.510444+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:50.510463+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:50.510510+00:00", "trade", 8.17, 273.0]
["2026-09-11T14:30:50.510568+00:00", "trade", 8.17, 72.0]
["2026-09-11T14:30:50.510581+00:00", "trade", 8.17, 299.0]
["2026-09-11T14:30:50.510581+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.510581+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510598+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510665+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.510667+00:00", "trade", 8.17, 122.0]
["2026-09-11T14:30:50.510667+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510667+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:50.510670+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510672+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:30:50.510674+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510675+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:30:50.510675+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510678+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:30:50.510699+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510741+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:50.510764+00:00", "trade", 8.17, 65.0]
["2026-09-11T14:30:50.510764+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:50.510766+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:30:50.510766+00:00", "trade", 8.17, 802.0]
["2026-09-11T14:30:50.510766+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:50.510774+00:00", "trade", 8.17, 1198.0]
["2026-09-11T14:30:50.510775+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:50.510777+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.510863+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.510900+00:00", "trade", 8.17, 49.0]
["2026-09-11T14:30:50.511011+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511249+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:30:50.511297+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:50.511380+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511614+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:30:50.511615+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:50.511616+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:30:50.511618+00:00", "trade", 8.18, 4318.0]
["2026-09-11T14:30:50.511621+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511635+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511639+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:30:50.511645+00:00", "trade", 8.18, 610.0]
["2026-09-11T14:30:50.511646+00:00", "trade", 8.18, 472.0]
["2026-09-11T14:30:50.511647+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:50.511649+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:30:50.511650+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511657+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511663+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:50.511691+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:50.511698+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:50.511924+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:50.511925+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:50.511931+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:30:50.511932+00:00", "trade", 8.18, 178.0]
["2026-09-11T14:30:50.511933+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:50.511937+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:30:50.511937+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:30:50.511938+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:30:50.511943+00:00", "trade", 8.18, 122.0]
["2026-09-11T14:30:50.511950+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:50.511958+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:50.511959+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:30:50.511964+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:30:50.512196+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:30:50.512196+00:00", "trade", 8.18, 75.0]
["2026-09-11T14:30:50.512198+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:30:50.512198+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:30:50.512198+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512204+00:00", "trade", 8.18, 156.0]
["2026-09-11T14:30:50.512205+00:00", "trade", 8.19, 32.0]
["2026-09-11T14:30:50.512222+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512230+00:00", "trade", 8.18, 94.0]
["2026-09-11T14:30:50.512230+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:50.512231+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:30:50.512231+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:50.512232+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512233+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:30:50.512287+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:30:50.512289+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:50.512289+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:30:50.512291+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:50.512294+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512295+00:00", "trade", 8.19, 68.0]
["2026-09-11T14:30:50.512295+00:00", "trade", 8.19, 800.0]
["2026-09-11T14:30:50.512296+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:50.512296+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:30:50.512297+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:30:50.512297+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:30:50.512298+00:00", "trade", 8.19, 90.0]
["2026-09-11T14:30:50.512300+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:50.512331+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:30:50.512331+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:30:50.512332+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:30:50.512332+00:00", "trade", 8.19, 210.0]
["2026-09-11T14:30:50.512338+00:00", "trade", 8.19, 90.0]
["2026-09-11T14:30:50.512339+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:30:50.512347+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:30:50.512352+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:50.512354+00:00", "trade", 8.19, 150.0]
["2026-09-11T14:30:50.512354+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512359+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:50.512365+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:50.512374+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:30:50.512484+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:50.512632+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:50.512722+00:00", "trade", 8.19, 160.0]
["2026-09-11T14:30:50.512724+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:30:50.512725+00:00", "trade", 8.19, 21.0]
["2026-09-11T14:30:50.512725+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:30:50.512725+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:30:50.513321+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:30:50.513358+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:30:50.513545+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:30:50.513763+00:00", "trade", 8.2, 391.0]
["2026-09-11T14:30:50.513877+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:30:50.513958+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:30:50.514246+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:30:50.514470+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:30:50.514621+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:30:50.514728+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.514816+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:30:50.516978+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:50.517010+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:50.517072+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:30:50.517135+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:50.517194+00:00", "trade", 8.2, 119.0]
["2026-09-11T14:30:50.517907+00:00", "trade", 8.2, 2000.0]
["2026-09-11T14:30:50.517963+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:30:50.518001+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:30:50.529599+00:00", "trade", 8.199, 100.0]
["2026-09-11T14:30:50.532186+00:00", "trade", 8.191, 966.0]
["2026-09-11T14:30:50.532860+00:00", "trade", 8.2, 534.0]
["2026-09-11T14:30:50.543233+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:50.552105+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:30:50.556398+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:50.557581+00:00", "trade", 8.1401, 1500.0]
["2026-09-11T14:30:50.607429+00:00", "trade", 8.1401, 76.0]
["2026-09-11T14:30:50.607550+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:30:50.624426+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:30:50.626112+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:30:50.626682+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.626733+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.644130+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:30:50.660835+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:50.661405+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.661460+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.666704+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.666706+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:50.666789+00:00", "trade", 8.16, 105.0]
["2026-09-11T14:30:50.666871+00:00", "trade", 8.16, 105.0]
["2026-09-11T14:30:50.667028+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:50.667084+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:50.667085+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:50.667165+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:50.667172+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:30:50.668592+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:30:50.668893+00:00", "trade", 8.1514, 225.0]
["2026-09-11T14:30:50.669194+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:30:50.669442+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.669449+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.669749+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:30:50.669894+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:30:50.669981+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:50.674360+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:50.674393+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:50.676778+00:00", "trade", 8.1995, 50.0]
["2026-09-11T14:30:50.677247+00:00", "trade", 8.1995, 50.0]
["2026-09-11T14:30:50.678205+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:30:50.678228+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:30:50.679741+00:00", "trade", 8.1995, 100.0]
["2026-09-11T14:30:50.679806+00:00", "trade", 8.1995, 100.0]
["2026-09-11T14:30:50.687172+00:00", "trade", 8.175, 60.0]
["2026-09-11T14:30:50.688709+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:50.689230+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:30:50.690583+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:30:50.697214+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:50.697280+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:30:50.697645+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:50.742768+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:30:50.761717+00:00", "trade", 8.1999, 650.0]
["2026-09-11T14:30:50.788020+00:00", "trade", 8.1501, 1500.0]
["2026-09-11T14:30:50.788215+00:00", "trade", 8.1966, 200.0]
["2026-09-11T14:30:50.789179+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:30:50.790568+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:30:50.794042+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:30:50.806912+00:00", "trade", 8.1985, 27.0]
["2026-09-11T14:30:50.823515+00:00", "trade", 8.175, 9.0]
["2026-09-11T14:30:50.848116+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:30:50.877630+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:30:50.969837+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:30:50.974770+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:30:50.976671+00:00", "trade", 8.1501, 50.0]
["2026-09-11T14:30:50.978090+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:51.009059+00:00", "trade", 8.1803, 45.0]
["2026-09-11T14:30:51.011027+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:30:51.013377+00:00", "trade", 8.19, 48.0]
["2026-09-11T14:30:51.015538+00:00", "trade", 8.1999, 48.0]
["2026-09-11T14:30:51.019604+00:00", "trade", 8.1786, 325.0]
["2026-09-11T14:30:51.028117+00:00", "trade", 8.2, 1000.0]
["2026-09-11T14:30:51.055912+00:00", "trade", 8.175, 24.0]
["2026-09-11T14:30:51.072429+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:30:51.080914+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:30:51.091499+00:00", "trade", 8.1999, 22.0]
["2026-09-11T14:30:51.092337+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:51.092362+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:51.104089+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:30:51.104156+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:30:51.154203+00:00", "trade", 8.175, 1000.0]
["2026-09-11T14:30:51.167734+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:30:51.171111+00:00", "trade", 8.175, 8.0]
["2026-09-11T14:30:51.206129+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:51.216905+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:30:51.224839+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:51.228188+00:00", "trade", 8.1532, 160.0]
["2026-09-11T14:30:51.228831+00:00", "trade", 8.154, 100.0]
["2026-09-11T14:30:51.232538+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:30:51.266101+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:30:51.279322+00:00", "trade", 8.2, 900.0]
["2026-09-11T14:30:51.279861+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:30:51.280147+00:00", "trade", 8.18, 29.0]
["2026-09-11T14:30:51.301182+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:51.302015+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:51.302015+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:30:51.302077+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:51.303270+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:51.303271+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:51.303272+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.303276+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:30:51.303276+00:00", "trade", 8.15, 116.0]
["2026-09-11T14:30:51.303279+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:30:51.303279+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:30:51.303284+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.303284+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.303298+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.303302+00:00", "trade", 8.17, 116.0]
["2026-09-11T14:30:51.303327+00:00", "trade", 8.15, 116.0]
["2026-09-11T14:30:51.303335+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:51.303367+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:30:51.303650+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.303651+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.303651+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.303752+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.303766+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.303801+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.303807+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.303834+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:30:51.303851+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.303865+00:00", "trade", 8.17, 116.0]
["2026-09-11T14:30:51.303896+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:51.303929+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:30:51.303960+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.303988+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.303991+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.304029+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.304068+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.304069+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:51.304075+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.304319+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.304320+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.304320+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.304340+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:51.304348+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:51.304380+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.304727+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:51.304737+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:51.304739+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:51.304761+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:51.304882+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:30:51.304895+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:51.305158+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.305190+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.305264+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.305361+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.305451+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.305703+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:51.305704+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:51.305798+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.305833+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:51.306397+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.306406+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:51.306420+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:30:51.306517+00:00", "trade", 8.17, 1104.0]
["2026-09-11T14:30:51.306519+00:00", "trade", 8.14, 1104.0]
["2026-09-11T14:30:51.306519+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:30:51.306615+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:51.306839+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.354680+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:51.356415+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:30:51.418674+00:00", "trade", 8.18, 32.0]
["2026-09-11T14:30:51.421102+00:00", "trade", 8.1899, 32.0]
["2026-09-11T14:30:51.428258+00:00", "trade", 8.1401, 200.0]
["2026-09-11T14:30:51.428943+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:30:51.428982+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:30:51.453950+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:30:51.472484+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:30:51.473444+00:00", "trade", 8.1899, 14.0]
["2026-09-11T14:30:51.474060+00:00", "trade", 8.14, 2700.0]
["2026-09-11T14:30:51.474425+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:30:51.497443+00:00", "trade", 8.1443, 100.0]
["2026-09-11T14:30:51.520987+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:30:51.572600+00:00", "trade", 8.1752, 121.0]
["2026-09-11T14:30:51.582208+00:00", "trade", 8.15, 125.0]
["2026-09-11T14:30:51.584220+00:00", "trade", 8.1406, 125.0]
["2026-09-11T14:30:51.590437+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:30:51.593273+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:30:51.617606+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:30:51.617966+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:30:51.619302+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:30:51.630441+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:51.633891+00:00", "trade", 8.165, 37.0]
["2026-09-11T14:30:51.646621+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:30:51.646661+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:30:51.650758+00:00", "trade", 8.1401, 550.0]
["2026-09-11T14:30:51.705632+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.705701+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.734091+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:51.739346+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:51.752521+00:00", "trade", 8.1692, 500.0]
["2026-09-11T14:30:51.786558+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:30:51.787394+00:00", "trade", 8.167, 25.0]
["2026-09-11T14:30:51.821488+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:51.862094+00:00", "trade", 8.1699, 300.0]
["2026-09-11T14:30:51.865853+00:00", "trade", 8.14, 76.0]
["2026-09-11T14:30:51.868620+00:00", "trade", 8.1401, 750.0]
["2026-09-11T14:30:51.871410+00:00", "trade", 8.167, 25.0]
["2026-09-11T14:30:51.895675+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:30:51.899340+00:00", "trade", 8.155, 4.0]
["2026-09-11T14:30:51.924840+00:00", "trade", 8.155, 4.0]
["2026-09-11T14:30:51.925570+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.925620+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.925630+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.925868+00:00", "trade", 8.1407, 4.0]
["2026-09-11T14:30:51.943310+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:30:51.944351+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:30:51.950803+00:00", "trade", 8.1501, 200.0]
["2026-09-11T14:30:51.966414+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:51.967534+00:00", "trade", 8.1506, 1.0]
["2026-09-11T14:30:51.975522+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:51.997333+00:00", "trade", 8.1501, 20.0]
["2026-09-11T14:30:52.008248+00:00", "trade", 8.1698, 6.0]
["2026-09-11T14:30:52.014260+00:00", "trade", 8.17, 62.0]
["2026-09-11T14:30:52.024821+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:52.034790+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:52.065900+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:52.070425+00:00", "trade", 8.152, 195.0]
["2026-09-11T14:30:52.085643+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:30:52.157193+00:00", "trade", 8.1696, 3.0]
["2026-09-11T14:30:52.207081+00:00", "trade", 8.194, 1.0]
["2026-09-11T14:30:52.229338+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:30:52.229824+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:30:52.236269+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:30:52.236699+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:52.239246+00:00", "trade", 8.1561, 800.0]
["2026-09-11T14:30:52.252338+00:00", "trade", 8.1621, 165.0]
["2026-09-11T14:30:52.317320+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:52.317322+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:30:52.317322+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:52.317724+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:52.330818+00:00", "trade", 8.1506, 1000.0]
["2026-09-11T14:30:52.331807+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:30:52.353278+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:52.369315+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:52.378381+00:00", "trade", 8.1699, 250.0]
["2026-09-11T14:30:52.392910+00:00", "trade", 8.1699, 650.0]
["2026-09-11T14:30:52.423692+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:30:52.430886+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:52.453738+00:00", "trade", 8.15, 83.0]
["2026-09-11T14:30:52.458804+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:30:52.463699+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:52.463859+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:30:52.463906+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:30:52.464113+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:52.575714+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:30:52.575716+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:52.575765+00:00", "trade", 8.17, 250.0]
["2026-09-11T14:30:52.575768+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:52.575788+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:52.575797+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:52.575852+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:30:52.575931+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:52.626385+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:52.627402+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:52.630849+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:30:52.630965+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:52.641900+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:30:52.642466+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:52.642516+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:52.648383+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:52.654466+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:30:52.654660+00:00", "trade", 8.1814, 130.0]
["2026-09-11T14:30:52.661875+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:30:52.686699+00:00", "trade", 8.175, 115.0]
["2026-09-11T14:30:52.688297+00:00", "trade", 8.17, 47.0]
["2026-09-11T14:30:52.693770+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:52.735837+00:00", "trade", 8.175, 150.0]
["2026-09-11T14:30:52.753040+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:30:52.828047+00:00", "trade", 8.1733, 100.0]
["2026-09-11T14:30:52.832913+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:30:52.862228+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:30:52.883951+00:00", "trade", 8.175, 9.0]
["2026-09-11T14:30:52.891902+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:52.944280+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:30:52.947592+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:30:52.954520+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:30:52.989542+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:30:52.991527+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:30:52.991532+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:30:52.991533+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:30:52.991538+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:30:52.991545+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:52.991546+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:30:52.991567+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:52.991602+00:00", "trade", 8.17, 37.0]
["2026-09-11T14:30:52.991707+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:52.991707+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:52.991727+00:00", "trade", 8.17, 61.0]
["2026-09-11T14:30:52.991947+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:53.076652+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:53.088105+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:53.090969+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:53.113436+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:53.127492+00:00", "trade", 8.1606, 600.0]
["2026-09-11T14:30:53.134921+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:53.138423+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:53.138423+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:53.138424+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:30:53.138426+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:30:53.138429+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.139017+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.176768+00:00", "trade", 8.1517, 984.0]
["2026-09-11T14:30:53.207914+00:00", "trade", 8.168, 100.0]
["2026-09-11T14:30:53.215129+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:30:53.215159+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.215692+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.215706+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.217082+00:00", "trade", 8.15, 71.0]
["2026-09-11T14:30:53.258436+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.258437+00:00", "trade", 8.1591, 100.0]
["2026-09-11T14:30:53.258455+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:53.258553+00:00", "trade", 8.1591, 128.0]
["2026-09-11T14:30:53.271333+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:53.282619+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:53.282619+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:53.282680+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:30:53.282681+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.285504+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:30:53.285579+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:53.285579+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:53.285581+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:30:53.285581+00:00", "trade", 8.15, 78.0]
["2026-09-11T14:30:53.285581+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:30:53.305181+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:30:53.312026+00:00", "trade", 8.1793, 1.0]
["2026-09-11T14:30:53.315102+00:00", "trade", 8.165, 200.0]
["2026-09-11T14:30:53.352697+00:00", "trade", 8.165, 97.0]
["2026-09-11T14:30:53.423661+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:30:53.423733+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:30:53.423744+00:00", "trade", 8.165, 80.0]
["2026-09-11T14:30:53.450597+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:30:53.474039+00:00", "trade", 8.1756, 17.0]
["2026-09-11T14:30:53.504855+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:30:53.565885+00:00", "trade", 8.17, 148.0]
["2026-09-11T14:30:53.623982+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:30:53.624113+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:30:53.630963+00:00", "trade", 8.1539, 75.0]
["2026-09-11T14:30:53.688514+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:30:53.688520+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:53.688521+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:30:53.688523+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:30:53.688606+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:53.770008+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:30:53.776139+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:30:53.903252+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:53.907448+00:00", "trade", 8.1414, 200.0]
["2026-09-11T14:30:53.913200+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:30:53.947398+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:30:53.996133+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:30:54.013151+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:30:54.040366+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:54.049514+00:00", "trade", 8.14, 37.0]
["2026-09-11T14:30:54.051045+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.134368+00:00", "trade", 8.14, 119.0]
["2026-09-11T14:30:54.151878+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:30:54.181208+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:30:54.181258+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:30:54.187060+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:54.209783+00:00", "trade", 8.14, 997.0]
["2026-09-11T14:30:54.209783+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.236321+00:00", "trade", 8.155, 35.0]
["2026-09-11T14:30:54.279960+00:00", "trade", 8.1403, 10.0]
["2026-09-11T14:30:54.299100+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.299530+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.300112+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.300505+00:00", "trade", 8.169, 100.0]
["2026-09-11T14:30:54.300543+00:00", "trade", 8.169, 100.0]
["2026-09-11T14:30:54.301030+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.301505+00:00", "trade", 8.169, 100.0]
["2026-09-11T14:30:54.301824+00:00", "trade", 8.169, 100.0]
["2026-09-11T14:30:54.306639+00:00", "trade", 8.155, 200.0]
["2026-09-11T14:30:54.309946+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.310654+00:00", "trade", 8.1697, 100.0]
["2026-09-11T14:30:54.314294+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:30:54.314398+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:54.314399+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.314818+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.315979+00:00", "trade", 8.1694, 2.0]
["2026-09-11T14:30:54.316024+00:00", "trade", 8.1694, 1.0]
["2026-09-11T14:30:54.316072+00:00", "trade", 8.1694, 100.0]
["2026-09-11T14:30:54.339090+00:00", "trade", 8.1695, 50.0]
["2026-09-11T14:30:54.341093+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.341965+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.342098+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:30:54.343234+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:30:54.344944+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.345915+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:30:54.357189+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:30:54.358855+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:30:54.358952+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.359032+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.384636+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:54.384688+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:54.392320+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:30:54.393575+00:00", "trade", 8.16, 197.0]
["2026-09-11T14:30:54.393575+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:54.393642+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.394819+00:00", "trade", 8.1699, 197.0]
["2026-09-11T14:30:54.399734+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:30:54.428462+00:00", "trade", 8.1404, 1.0]
["2026-09-11T14:30:54.463784+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.548601+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:30:54.575544+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:30:54.591969+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:54.632939+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:54.681488+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:30:54.731676+00:00", "trade", 8.1453, 100.0]
["2026-09-11T14:30:54.763614+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:30:54.778290+00:00", "trade", 8.15, 46.0]
["2026-09-11T14:30:54.886734+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:30:54.886735+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:30:54.886765+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:54.888353+00:00", "trade", 8.16, 76.0]
["2026-09-11T14:30:54.939354+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:30:54.957033+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:54.957404+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:54.962555+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.963336+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:30:54.965314+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.965315+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:54.965660+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:54.966058+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:30:54.966421+00:00", "trade", 8.14, 70.0]
["2026-09-11T14:30:54.988957+00:00", "trade", 8.1596, 12.0]
["2026-09-11T14:30:54.992804+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.993186+00:00", "trade", 8.16, 53.0]
["2026-09-11T14:30:54.993188+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:54.993188+00:00", "trade", 8.16, 47.0]
["2026-09-11T14:30:54.993188+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:54.993522+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:55.024397+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:30:55.024503+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:55.024537+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:55.024609+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:30:55.024821+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:30:55.025293+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:30:55.032160+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:30:55.037942+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:30:55.048409+00:00", "trade", 8.1692, 91.0]
["2026-09-11T14:30:55.054511+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:30:55.058030+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:30:55.093467+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:55.093520+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:55.116176+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:30:55.140714+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:55.141307+00:00", "trade", 8.16, 350.0]
["2026-09-11T14:30:55.249793+00:00", "trade", 8.15, 291.0]
["2026-09-11T14:30:55.251840+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:30:55.318157+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:30:55.323164+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:55.330174+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:55.332480+00:00", "trade", 8.1501, 61.0]
["2026-09-11T14:30:55.335866+00:00", "trade", 8.16, 34.0]
["2026-09-11T14:30:55.351910+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:55.351958+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:55.433329+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:55.439575+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:30:55.458335+00:00", "trade", 8.155, 60.0]
["2026-09-11T14:30:55.485380+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:55.493175+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:30:55.620622+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:30:55.641535+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:30:55.645938+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:30:55.649201+00:00", "trade", 8.15, 107.0]
["2026-09-11T14:30:55.649203+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:30:55.649203+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:30:55.649203+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:55.649285+00:00", "trade", 8.15, 46.0]
["2026-09-11T14:30:55.649286+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:30:55.649331+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:55.652315+00:00", "trade", 8.145, 18.0]
["2026-09-11T14:30:55.688142+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:30:55.716016+00:00", "trade", 8.142, 75.0]
["2026-09-11T14:30:55.730232+00:00", "trade", 8.1597, 27.0]
["2026-09-11T14:30:55.804128+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:30:55.848594+00:00", "trade", 8.1591, 72.0]
["2026-09-11T14:30:55.878285+00:00", "trade", 8.1599, 30.0]
["2026-09-11T14:30:55.884498+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:30:55.914392+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:30:55.914434+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:30:55.933631+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:30:55.941146+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:30:56.025787+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:30:56.223466+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:30:56.226743+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:30:56.243763+00:00", "trade", 8.1591, 40.0]
["2026-09-11T14:30:56.263401+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:30:56.315701+00:00", "trade", 8.1401, 6.0]
["2026-09-11T14:30:56.335127+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:56.365622+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:56.446513+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:56.447039+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:56.447135+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:56.447137+00:00", "trade", 8.16, 91.0]
["2026-09-11T14:30:56.447137+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:56.447226+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:56.451923+00:00", "trade", 8.1599, 90.0]
["2026-09-11T14:30:56.499906+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:56.553423+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:56.553817+00:00", "trade", 8.16, 46.0]
["2026-09-11T14:30:56.553818+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:56.555014+00:00", "trade", 8.1505, 5.0]
["2026-09-11T14:30:56.658002+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:56.658730+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:30:56.702783+00:00", "trade", 8.155, 103.0]
["2026-09-11T14:30:56.703515+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:30:56.725500+00:00", "trade", 8.1598, 141.0]
["2026-09-11T14:30:56.726221+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:56.785005+00:00", "trade", 8.155, 15.0]
["2026-09-11T14:30:56.785730+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:30:56.785793+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:56.785795+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:56.896734+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:30:56.971985+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:56.979606+00:00", "trade", 8.1566, 61.0]
["2026-09-11T14:30:57.022561+00:00", "trade", 8.155, 53.0]
["2026-09-11T14:30:57.050695+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:30:57.094720+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:57.094742+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:30:57.094785+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:30:57.094787+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:57.125514+00:00", "trade", 8.1514, 280.0]
["2026-09-11T14:30:57.126241+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:30:57.160839+00:00", "trade", 8.16, 63.0]
["2026-09-11T14:30:57.170344+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:57.171069+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:30:57.200026+00:00", "trade", 8.1599, 856.0]
["2026-09-11T14:30:57.200070+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:30:57.200638+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:30:57.200639+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.200751+00:00", "trade", 8.16, 54.0]
["2026-09-11T14:30:57.201677+00:00", "trade", 8.1501, 59.0]
["2026-09-11T14:30:57.226583+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:30:57.252394+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:30:57.255781+00:00", "trade", 8.1699, 24.0]
["2026-09-11T14:30:57.267139+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:57.267661+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:57.267713+00:00", "trade", 8.16, 28.0]
["2026-09-11T14:30:57.315161+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:30:57.315231+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:30:57.315231+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:57.315231+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:30:57.331081+00:00", "trade", 8.16, 27.0]
["2026-09-11T14:30:57.331081+00:00", "trade", 8.16, 73.0]
["2026-09-11T14:30:57.331081+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.331129+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.331395+00:00", "trade", 8.16, 27.0]
["2026-09-11T14:30:57.334215+00:00", "trade", 8.16, 73.0]
["2026-09-11T14:30:57.381126+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:30:57.392165+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:30:57.419207+00:00", "trade", 8.1501, 125.0]
["2026-09-11T14:30:57.461583+00:00", "trade", 8.17, 1400.0]
["2026-09-11T14:30:57.464487+00:00", "trade", 8.17, 3800.0]
["2026-09-11T14:30:57.483211+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:57.498934+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:57.504956+00:00", "trade", 8.17, 449.0]
["2026-09-11T14:30:57.504957+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.504980+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:30:57.504982+00:00", "trade", 8.17, 33.0]
["2026-09-11T14:30:57.505017+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:57.506016+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:30:57.508809+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:30:57.512763+00:00", "trade", 8.1601, 20.0]
["2026-09-11T14:30:57.537268+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:30:57.537269+00:00", "trade", 8.16, 88.0]
["2026-09-11T14:30:57.537269+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.537345+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:30:57.560759+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:30:57.562353+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:30:57.562403+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:30:57.562685+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:30:57.562686+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:30:57.562686+00:00", "trade", 8.15, 438.0]
["2026-09-11T14:30:57.562688+00:00", "trade", 8.15, 58.0]
["2026-09-11T14:30:57.562688+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:30:57.562708+00:00", "trade", 8.15, 18.0]
["2026-09-11T14:30:57.562708+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:30:57.562709+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:30:57.565121+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:30:57.581206+00:00", "trade", 8.155, 40.0]
["2026-09-11T14:30:57.594819+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:30:57.595331+00:00", "trade", 8.1691, 397.0]
["2026-09-11T14:30:57.596319+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:57.646024+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:57.646033+00:00", "trade", 8.169, 5.0]
["2026-09-11T14:30:57.646142+00:00", "trade", 8.169, 95.0]
["2026-09-11T14:30:57.652508+00:00", "trade", 8.1551, 2.0]
["2026-09-11T14:30:57.705388+00:00", "trade", 8.1432, 5.0]
["2026-09-11T14:30:57.740159+00:00", "trade", 8.155, 9.0]
["2026-09-11T14:30:57.763634+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:30:57.766285+00:00", "trade", 8.155, 90.0]
["2026-09-11T14:30:57.787264+00:00", "trade", 8.155, 59.0]
["2026-09-11T14:30:57.799377+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:57.944226+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:30:57.974762+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:30:58.021611+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:30:58.035637+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.038538+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:30:58.079403+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:58.095010+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:58.096903+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.151058+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:30:58.151060+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:30:58.151110+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.151207+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:30:58.151208+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.151278+00:00", "trade", 8.17, 47.0]
["2026-09-11T14:30:58.153013+00:00", "trade", 8.1605, 40.0]
["2026-09-11T14:30:58.153076+00:00", "trade", 8.1601, 10.0]
["2026-09-11T14:30:58.213196+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:30:58.223533+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:30:58.223592+00:00", "trade", 8.17, 93.0]
["2026-09-11T14:30:58.223593+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.278702+00:00", "trade", 8.1601, 45.0]
["2026-09-11T14:30:58.279426+00:00", "trade", 8.17, 37.0]
["2026-09-11T14:30:58.279427+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:30:58.288124+00:00", "trade", 8.1698, 6.0]
["2026-09-11T14:30:58.351727+00:00", "trade", 8.165, 600.0]
["2026-09-11T14:30:58.352452+00:00", "trade", 8.17, 26.0]
["2026-09-11T14:30:58.443902+00:00", "trade", 8.1697, 750.0]
["2026-09-11T14:30:58.444628+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:58.451434+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:30:58.471682+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:30:58.471695+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:30:58.472408+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:30:58.650928+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:30:58.651654+00:00", "quote", 8.17, 8.17]
["2026-09-11T14:30:58.651658+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:30:58.651744+00:00", "trade", 8.17, 259.0]
["2026-09-11T14:30:58.651746+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:58.651746+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:58.651747+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:30:58.651747+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.661344+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:30:58.661963+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:58.662039+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.662066+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:30:58.662081+00:00", "trade", 8.18, 90.0]
["2026-09-11T14:30:58.662081+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:30:58.662083+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.667811+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:30:58.678421+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:58.744975+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.745071+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:30:58.745094+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.745130+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:58.745134+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:30:58.796415+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:30:58.971961+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:30:58.992177+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:30:59.086332+00:00", "trade", 8.1797, 35.0]
["2026-09-11T14:30:59.126365+00:00", "trade", 8.18, 31.0]
["2026-09-11T14:30:59.165782+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:59.165870+00:00", "trade", 8.18, 89.0]
["2026-09-11T14:30:59.165872+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:59.165873+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:30:59.165940+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:59.165987+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:59.166043+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:59.168374+00:00", "trade", 8.19, 641.0]
["2026-09-11T14:30:59.170117+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:30:59.170442+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:30:59.171263+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:30:59.213424+00:00", "trade", 8.1601, 17.0]
["2026-09-11T14:30:59.224213+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:59.232745+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:30:59.327635+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:30:59.361498+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:59.361838+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:30:59.370198+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:30:59.377245+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:30:59.388766+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:59.388787+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:30:59.388792+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:30:59.389151+00:00", "trade", 8.179, 164.0]
["2026-09-11T14:30:59.389393+00:00", "trade", 8.16, 46.0]
["2026-09-11T14:30:59.396892+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:59.404669+00:00", "trade", 8.1796, 35.0]
["2026-09-11T14:30:59.427675+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:30:59.463666+00:00", "trade", 8.17, 66.0]
["2026-09-11T14:30:59.521904+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:30:59.604528+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:30:59.621219+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:59.627217+00:00", "trade", 8.175, 33.0]
["2026-09-11T14:30:59.629827+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:30:59.641728+00:00", "trade", 8.1799, 74.0]
["2026-09-11T14:30:59.644797+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:30:59.665374+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:30:59.807751+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:30:59.858664+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:30:59.862053+00:00", "trade", 8.1799, 500.0]
["2026-09-11T14:30:59.864696+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:30:59.871644+00:00", "trade", 8.1701, 15.0]
["2026-09-11T14:30:59.881708+00:00", "trade", 8.1798, 30.0]
["2026-09-11T14:30:59.986961+00:00", "trade", 8.175, 52.0]
["2026-09-11T14:31:00.066436+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:00.083741+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:00.092170+00:00", "trade", 8.1701, 49.0]
["2026-09-11T14:31:00.092538+00:00", "trade", 8.1701, 1.0]
["2026-09-11T14:31:00.101934+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:00.109725+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:00.157429+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:31:00.168540+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:00.169311+00:00", "trade", 8.17, 4800.0]
["2026-09-11T14:31:00.223485+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:00.248020+00:00", "trade", 8.1799, 41.0]
["2026-09-11T14:31:00.301536+00:00", "trade", 8.175, 33.0]
["2026-09-11T14:31:00.330099+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:31:00.332109+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:31:00.332503+00:00", "trade", 8.1701, 30.0]
["2026-09-11T14:31:00.334056+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:00.334080+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:00.334156+00:00", "trade", 8.17, 56.0]
["2026-09-11T14:31:00.334211+00:00", "trade", 8.17, 124.0]
["2026-09-11T14:31:00.334211+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:00.352573+00:00", "trade", 8.17, 264.0]
["2026-09-11T14:31:00.392171+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:31:00.392172+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:00.392174+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:31:00.392192+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:00.392204+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:00.392218+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:00.392267+00:00", "trade", 8.16, 850.0]
["2026-09-11T14:31:00.392501+00:00", "quote", 8.16, 8.16]
["2026-09-11T14:31:00.392576+00:00", "trade", 8.16, 222.0]
["2026-09-11T14:31:00.392578+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:00.392579+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:31:00.392579+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:00.392583+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:00.392584+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:00.392585+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:31:00.392586+00:00", "trade", 8.16, 108.0]
["2026-09-11T14:31:00.392587+00:00", "trade", 8.16, 130.0]
["2026-09-11T14:31:00.392589+00:00", "trade", 8.16, 352.0]
["2026-09-11T14:31:00.396585+00:00", "trade", 8.155, 14.0]
["2026-09-11T14:31:00.400972+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:00.400997+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:00.401000+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:00.401082+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:00.401370+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.401371+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:31:00.401371+00:00", "trade", 8.15, 29.0]
["2026-09-11T14:31:00.401371+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:00.401518+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.401757+00:00", "trade", 8.14, 926.0]
["2026-09-11T14:31:00.401757+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.405329+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.405438+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:31:00.501332+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:00.503266+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:00.503780+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:00.509757+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:31:00.518939+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:00.532174+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:00.552177+00:00", "trade", 8.173, 300.0]
["2026-09-11T14:31:00.552378+00:00", "trade", 8.1744, 300.0]
["2026-09-11T14:31:00.552516+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:31:00.567780+00:00", "trade", 8.16, 1200.0]
["2026-09-11T14:31:00.631062+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:31:00.645623+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:00.648308+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:00.651208+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:00.651302+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:31:00.651662+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:31:00.651793+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:00.655255+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:31:00.657434+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:00.657436+00:00", "trade", 8.17, 17.0]
["2026-09-11T14:31:00.657524+00:00", "trade", 8.17, 118.0]
["2026-09-11T14:31:00.657799+00:00", "trade", 8.17, 82.0]
["2026-09-11T14:31:00.657802+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:31:00.672471+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:31:00.684642+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:31:00.730517+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:00.737361+00:00", "trade", 8.1799, 32.0]
["2026-09-11T14:31:00.768225+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.768296+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.768345+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.768570+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:00.792118+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:31:00.853547+00:00", "trade", 8.1599, 9.0]
["2026-09-11T14:31:00.863350+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:31:00.921438+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:31:00.932532+00:00", "trade", 8.14, 65.0]
["2026-09-11T14:31:01.038910+00:00", "trade", 8.1596, 5.0]
["2026-09-11T14:31:01.044557+00:00", "trade", 8.1599, 25.0]
["2026-09-11T14:31:01.046552+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:01.068849+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:31:01.113530+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:31:01.143508+00:00", "trade", 8.14, 700.0]
["2026-09-11T14:31:01.143898+00:00", "trade", 8.1401, 700.0]
["2026-09-11T14:31:01.144257+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:31:01.146651+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:31:01.171402+00:00", "trade", 8.14, 600.0]
["2026-09-11T14:31:01.174439+00:00", "trade", 8.14, 80.0]
["2026-09-11T14:31:01.178229+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:01.204964+00:00", "trade", 8.1599, 200.0]
["2026-09-11T14:31:01.220469+00:00", "trade", 8.1599, 300.0]
["2026-09-11T14:31:01.257532+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:01.283227+00:00", "trade", 8.16, 51.0]
["2026-09-11T14:31:01.316115+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:01.316150+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:01.324204+00:00", "trade", 8.155, 15.0]
["2026-09-11T14:31:01.344313+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:31:01.375465+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:31:01.386129+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:31:01.386130+00:00", "trade", 8.15, 483.0]
["2026-09-11T14:31:01.386130+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:01.386176+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:01.386480+00:00", "trade", 8.15, 67.0]
["2026-09-11T14:31:01.389882+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:31:01.389929+00:00", "trade", 8.14, 32.0]
["2026-09-11T14:31:01.389986+00:00", "trade", 8.14, 393.0]
["2026-09-11T14:31:01.390041+00:00", "trade", 8.14, 87.0]
["2026-09-11T14:31:01.390045+00:00", "trade", 8.14, 23.0]
["2026-09-11T14:31:01.390045+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:31:01.390045+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:31:01.390066+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:31:01.390078+00:00", "trade", 8.14, 448.0]
["2026-09-11T14:31:01.390078+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:01.390431+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:31:01.390604+00:00", "trade", 8.14, 268.0]
["2026-09-11T14:31:01.396824+00:00", "trade", 8.1599, 25.0]
["2026-09-11T14:31:01.429256+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:01.437767+00:00", "trade", 8.1599, 17.0]
["2026-09-11T14:31:01.475177+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:01.524560+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:01.572521+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:31:01.611753+00:00", "trade", 8.1599, 16.0]
["2026-09-11T14:31:01.636511+00:00", "trade", 8.1599, 500.0]
["2026-09-11T14:31:01.671225+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:31:01.706100+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:31:01.758964+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:01.771458+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:31:01.806101+00:00", "trade", 8.1435, 500.0]
["2026-09-11T14:31:01.820165+00:00", "trade", 8.1598, 1.0]
["2026-09-11T14:31:01.842424+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:31:01.848571+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:01.849013+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:01.857864+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:31:01.901803+00:00", "trade", 8.158, 10.0]
["2026-09-11T14:31:01.921842+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:31:02.005240+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:02.022568+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:02.046676+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:31:02.050943+00:00", "trade", 8.149, 10.0]
["2026-09-11T14:31:02.082448+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:31:02.121382+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:31:02.150265+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:02.150267+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:02.150267+00:00", "trade", 8.14, 54.0]
["2026-09-11T14:31:02.150302+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:02.151254+00:00", "trade", 8.14, 42.0]
["2026-09-11T14:31:02.151529+00:00", "trade", 8.1422, 42.0]
["2026-09-11T14:31:02.152300+00:00", "trade", 8.1422, 1.0]
["2026-09-11T14:31:02.152490+00:00", "trade", 8.1422, 3.0]
["2026-09-11T14:31:02.152589+00:00", "trade", 8.1422, 54.0]
["2026-09-11T14:31:02.185175+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:31:02.188891+00:00", "trade", 8.1401, 25.0]
["2026-09-11T14:31:02.256104+00:00", "trade", 8.145, 25.0]
["2026-09-11T14:31:02.347590+00:00", "trade", 8.15, 403.0]
["2026-09-11T14:31:02.383681+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:31:02.396314+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:02.441588+00:00", "trade", 8.149, 10.0]
["2026-09-11T14:31:02.499969+00:00", "trade", 8.1498, 8.0]
["2026-09-11T14:31:02.507304+00:00", "trade", 8.1499, 3.0]
["2026-09-11T14:31:02.511419+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:31:02.511523+00:00", "trade", 8.14, 96.0]
["2026-09-11T14:31:02.511523+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:02.511790+00:00", "trade", 8.14, 179.0]
["2026-09-11T14:31:02.511790+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:02.515547+00:00", "trade", 8.1407, 780.0]
["2026-09-11T14:31:02.593458+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:02.593468+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:31:02.593504+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:31:02.595332+00:00", "trade", 8.1407, 10.0]
["2026-09-11T14:31:02.609275+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:31:02.609275+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:02.613117+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:31:02.636771+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:31:02.675744+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:31:02.696159+00:00", "trade", 8.1451, 50.0]
["2026-09-11T14:31:02.700442+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:02.702927+00:00", "trade", 8.141, 13.0]
["2026-09-11T14:31:02.718350+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:31:02.721664+00:00", "trade", 8.1451, 1.0]
["2026-09-11T14:31:02.722031+00:00", "trade", 8.1451, 1.0]
["2026-09-11T14:31:02.735025+00:00", "trade", 8.1499, 25.0]
["2026-09-11T14:31:02.745698+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:31:02.760837+00:00", "trade", 8.1401, 17.0]
["2026-09-11T14:31:02.812591+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:31:02.813377+00:00", "trade", 8.145, 246.0]
["2026-09-11T14:31:02.816691+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:02.817227+00:00", "trade", 8.14, 246.0]
["2026-09-11T14:31:02.817254+00:00", "trade", 8.14, 58.0]
["2026-09-11T14:31:02.817343+00:00", "trade", 8.14, 1014.0]
["2026-09-11T14:31:02.817343+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:31:02.817343+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:02.817344+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:31:02.817370+00:00", "trade", 8.15, 246.0]
["2026-09-11T14:31:02.839463+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:31:02.897846+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:31:03.008112+00:00", "trade", 8.135, 207.0]
["2026-09-11T14:31:03.013492+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:31:03.032274+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:03.032275+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:03.049345+00:00", "trade", 8.1497, 37.0]
["2026-09-11T14:31:03.072737+00:00", "trade", 8.1401, 5.0]
["2026-09-11T14:31:03.156606+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:31:03.159168+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:03.196806+00:00", "trade", 8.145, 30.0]
["2026-09-11T14:31:03.213875+00:00", "trade", 8.14, 141.0]
["2026-09-11T14:31:03.213876+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:31:03.213876+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:03.216334+00:00", "trade", 8.13, 400.0]
["2026-09-11T14:31:03.216589+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:03.216589+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:03.216591+00:00", "trade", 8.13, 57.0]
["2026-09-11T14:31:03.216607+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:03.216607+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.216840+00:00", "trade", 8.14, 44.0]
["2026-09-11T14:31:03.217148+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.218019+00:00", "trade", 8.13, 45.0]
["2026-09-11T14:31:03.218026+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.220555+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.220562+00:00", "trade", 8.12, 55.0]
["2026-09-11T14:31:03.224308+00:00", "trade", 8.13, 60.0]
["2026-09-11T14:31:03.224919+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:31:03.252779+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:03.253440+00:00", "trade", 8.1301, 100.0]
["2026-09-11T14:31:03.255207+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:31:03.255757+00:00", "trade", 8.1201, 150.0]
["2026-09-11T14:31:03.258026+00:00", "trade", 8.12, 75.0]
["2026-09-11T14:31:03.259100+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:31:03.259135+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.379737+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:03.416917+00:00", "trade", 8.1201, 100.0]
["2026-09-11T14:31:03.416919+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.416921+00:00", "trade", 8.12, 218.0]
["2026-09-11T14:31:03.417508+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.424442+00:00", "trade", 8.1401, 13.0]
["2026-09-11T14:31:03.426364+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:03.440131+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.440185+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:03.467457+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:31:03.488755+00:00", "trade", 8.1201, 20.0]
["2026-09-11T14:31:03.522260+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:31:03.791043+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:31:03.886011+00:00", "trade", 8.144, 1.0]
["2026-09-11T14:31:03.898085+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:03.940973+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:31:03.963021+00:00", "trade", 8.1399, 1000.0]
["2026-09-11T14:31:04.006668+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:31:04.017085+00:00", "trade", 8.14, 80.0]
["2026-09-11T14:31:04.032467+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:04.064649+00:00", "trade", 8.12, 14.0]
["2026-09-11T14:31:04.077481+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:04.081955+00:00", "trade", 8.13, 49.0]
["2026-09-11T14:31:04.083330+00:00", "trade", 8.13, 17.0]
["2026-09-11T14:31:04.184849+00:00", "trade", 8.12, 171.0]
["2026-09-11T14:31:04.184850+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:31:04.184850+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:04.184937+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:04.191183+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:31:04.214159+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:31:04.289164+00:00", "trade", 8.1399, 41.0]
["2026-09-11T14:31:04.302175+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:31:04.372967+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:31:04.377963+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:31:04.531762+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:04.598332+00:00", "trade", 8.1398, 113.0]
["2026-09-11T14:31:04.631674+00:00", "trade", 8.13, 1400.0]
["2026-09-11T14:31:04.645626+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:31:04.645664+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.645867+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:04.646613+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646618+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646621+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646621+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646622+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646627+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:04.646677+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:04.646683+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:04.646684+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:04.646778+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:04.646778+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:04.646778+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:04.646820+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:31:04.646828+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:31:04.646855+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:31:04.646855+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:31:04.646855+00:00", "trade", 8.15, 482.0]
["2026-09-11T14:31:04.646863+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:04.646899+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:31:04.646899+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:31:04.646938+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:31:04.646938+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:31:04.646977+00:00", "trade", 8.14, 51.0]
["2026-09-11T14:31:04.646979+00:00", "trade", 8.14, 70.0]
["2026-09-11T14:31:04.646979+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:31:04.646979+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:04.647002+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:31:04.647003+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:31:04.647249+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:04.647377+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:04.647594+00:00", "trade", 8.1322, 300.0]
["2026-09-11T14:31:04.647957+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.648003+00:00", "trade", 8.1322, 10.0]
["2026-09-11T14:31:04.648258+00:00", "trade", 8.1322, 10.0]
["2026-09-11T14:31:04.648298+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:04.648300+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:04.648301+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:04.648303+00:00", "trade", 8.16, 246.0]
["2026-09-11T14:31:04.648319+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:04.648326+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:04.648334+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:04.648351+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:04.648389+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:04.648391+00:00", "trade", 8.16, 53.0]
["2026-09-11T14:31:04.648391+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:04.648393+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:04.648394+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:04.648395+00:00", "trade", 8.16, 725.0]
["2026-09-11T14:31:04.648398+00:00", "trade", 8.16, 165.0]
["2026-09-11T14:31:04.648399+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:04.648400+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:04.648402+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648410+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648410+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648411+00:00", "trade", 8.16, 140.0]
["2026-09-11T14:31:04.648411+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:31:04.648411+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648411+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:04.648411+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648415+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:04.648421+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648421+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.648499+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:31:04.648499+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:31:04.648499+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:31:04.648505+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:04.648512+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:04.648559+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:04.648578+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.648764+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:04.648894+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:04.648895+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.648959+00:00", "trade", 8.17, 13.0]
["2026-09-11T14:31:04.648960+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.648963+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.649249+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:04.649249+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:04.649313+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.649350+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.649482+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.649579+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:31:04.649583+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:04.649636+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.649685+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.649779+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.649930+00:00", "trade", 8.1322, 200.0]
["2026-09-11T14:31:04.650968+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:31:04.651246+00:00", "trade", 8.15, 53.0]
["2026-09-11T14:31:04.651461+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:04.651874+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:31:04.652247+00:00", "trade", 8.15, 725.0]
["2026-09-11T14:31:04.652407+00:00", "trade", 8.15, 165.0]
["2026-09-11T14:31:04.654020+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.654698+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:31:04.660693+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:04.662571+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:04.672142+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:04.673923+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:04.674354+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.674370+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.674377+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.674441+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:04.674443+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:31:04.674443+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:04.674444+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:31:04.674448+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:31:04.674634+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:31:04.674739+00:00", "trade", 8.18, 289.0]
["2026-09-11T14:31:04.674739+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.675016+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:04.675989+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:04.676412+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:04.676594+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:31:04.676829+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:04.676998+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:31:04.677260+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:31:04.677422+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:31:04.677645+00:00", "trade", 8.16, 289.0]
["2026-09-11T14:31:04.682874+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:04.762034+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.765551+00:00", "trade", 8.1501, 11.0]
["2026-09-11T14:31:04.770651+00:00", "trade", 8.177, 1.0]
["2026-09-11T14:31:04.781390+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.828846+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:31:04.833863+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:31:04.867100+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:31:04.908663+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:04.909965+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.910008+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:04.910769+00:00", "trade", 8.1601, 2.0]
["2026-09-11T14:31:04.922416+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:04.947220+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:31:04.948826+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:04.948877+00:00", "trade", 8.1601, 8.0]
["2026-09-11T14:31:05.143969+00:00", "trade", 8.1794, 750.0]
["2026-09-11T14:31:05.167771+00:00", "trade", 8.1613, 1000.0]
["2026-09-11T14:31:05.191058+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:05.247870+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:05.389383+00:00", "trade", 8.1794, 50.0]
["2026-09-11T14:31:05.431795+00:00", "trade", 8.18, 42.0]
["2026-09-11T14:31:05.463695+00:00", "trade", 8.16, 240.0]
["2026-09-11T14:31:05.468773+00:00", "trade", 8.16, 1040.0]
["2026-09-11T14:31:05.501647+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:05.554244+00:00", "trade", 8.16, 197.0]
["2026-09-11T14:31:05.555147+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:05.569324+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:31:05.599224+00:00", "trade", 8.1799, 2.0]
["2026-09-11T14:31:05.623125+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:31:05.639824+00:00", "trade", 8.1601, 62.0]
["2026-09-11T14:31:05.642199+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:05.650299+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:31:05.650771+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:31:05.665283+00:00", "trade", 8.1601, 25.0]
["2026-09-11T14:31:05.685833+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:05.698528+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:31:05.758661+00:00", "trade", 8.17, 91.0]
["2026-09-11T14:31:05.768285+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:05.807435+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:05.809075+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:05.834763+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:05.837873+00:00", "trade", 8.17, 501.0]
["2026-09-11T14:31:05.947157+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:31:05.970179+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:05.993019+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:06.005032+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:06.006346+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:06.010586+00:00", "trade", 8.18, 123.0]
["2026-09-11T14:31:06.010586+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:06.010673+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:06.010677+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:06.010677+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:06.010678+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:06.010695+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:31:06.019328+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:06.019333+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:31:06.019430+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:06.019642+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:31:06.026724+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:06.039751+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:06.065155+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:06.068475+00:00", "trade", 8.1899, 50.0]
["2026-09-11T14:31:06.070257+00:00", "trade", 8.18, 88.0]
["2026-09-11T14:31:06.082289+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:06.083010+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:06.087888+00:00", "trade", 8.185, 30.0]
["2026-09-11T14:31:06.088229+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:31:06.090043+00:00", "trade", 8.185, 4.0]
["2026-09-11T14:31:06.096325+00:00", "trade", 8.1897, 1.0]
["2026-09-11T14:31:06.155472+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:31:06.201695+00:00", "trade", 8.1899, 272.0]
["2026-09-11T14:31:06.227965+00:00", "trade", 8.17, 229.0]
["2026-09-11T14:31:06.291879+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:31:06.307330+00:00", "trade", 8.185, 2.0]
["2026-09-11T14:31:06.355379+00:00", "trade", 8.1801, 25.0]
["2026-09-11T14:31:06.358427+00:00", "trade", 8.1801, 5.0]
["2026-09-11T14:31:06.434626+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:31:06.580246+00:00", "trade", 8.185, 24.0]
["2026-09-11T14:31:06.593522+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:31:06.654098+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:06.666045+00:00", "trade", 8.1899, 150.0]
["2026-09-11T14:31:06.701019+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:06.701020+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:06.701021+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:06.701095+00:00", "trade", 8.18, 75.0]
["2026-09-11T14:31:06.701095+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:06.701146+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:06.701819+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:06.709838+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:06.745122+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:06.745491+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:06.763489+00:00", "trade", 8.1899, 4.0]
["2026-09-11T14:31:06.797413+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:31:06.835450+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:06.844063+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:06.844064+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:06.846416+00:00", "trade", 8.1801, 22.0]
["2026-09-11T14:31:06.854805+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:31:06.854819+00:00", "trade", 8.185, 60.0]
["2026-09-11T14:31:06.871134+00:00", "trade", 8.1895, 750.0]
["2026-09-11T14:31:06.961721+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:31:06.961747+00:00", "trade", 8.185, 30.0]
["2026-09-11T14:31:07.030893+00:00", "trade", 8.1897, 1000.0]
["2026-09-11T14:31:07.056153+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:07.067289+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:07.067310+00:00", "trade", 8.19, 400.0]
["2026-09-11T14:31:07.067560+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:31:07.067581+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:07.067584+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:31:07.067635+00:00", "trade", 8.19, 71.0]
["2026-09-11T14:31:07.067640+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:31:07.068127+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:31:07.068129+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.068130+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:31:07.068130+00:00", "trade", 8.19, 27.0]
["2026-09-11T14:31:07.068131+00:00", "trade", 8.19, 48.0]
["2026-09-11T14:31:07.068147+00:00", "trade", 8.19, 42.0]
["2026-09-11T14:31:07.068149+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.068150+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:07.068150+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:31:07.068150+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:31:07.070226+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:07.128921+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:31:07.132050+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.132050+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:07.132051+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.132053+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:31:07.132059+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:31:07.132059+00:00", "trade", 8.2, 532.0]
["2026-09-11T14:31:07.135876+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.137376+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:31:07.137425+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.187164+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:07.203816+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:31:07.231756+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.233243+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.271574+00:00", "trade", 8.19, 400.0]
["2026-09-11T14:31:07.280301+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.429319+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:31:07.430898+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:31:07.439520+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:07.441998+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:07.469375+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.469446+00:00", "trade", 8.2, 114.0]
["2026-09-11T14:31:07.469458+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:31:07.536677+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:07.541623+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:07.557979+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:07.566071+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:31:07.583068+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:07.583097+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:31:07.583107+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:07.583117+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:31:07.583134+00:00", "trade", 8.195, 14.0]
["2026-09-11T14:31:07.583142+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:31:07.587483+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:07.590774+00:00", "trade", 8.1917, 100.0]
["2026-09-11T14:31:07.596441+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:07.602186+00:00", "trade", 8.1901, 1.0]
["2026-09-11T14:31:07.622390+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:31:07.622400+00:00", "trade", 8.195, 12.0]
["2026-09-11T14:31:07.648530+00:00", "trade", 8.195, 10.0]
["2026-09-11T14:31:07.659751+00:00", "trade", 8.19, 69.0]
["2026-09-11T14:31:07.670811+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:31:07.711725+00:00", "trade", 8.195, 23.0]
["2026-09-11T14:31:07.713556+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:31:07.723791+00:00", "trade", 8.2, 99.0]
["2026-09-11T14:31:07.776165+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:07.778792+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:07.779093+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:07.779253+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:07.779370+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:31:07.780623+00:00", "trade", 8.1901, 10.0]
["2026-09-11T14:31:07.780981+00:00", "trade", 8.1901, 1.0]
["2026-09-11T14:31:07.794824+00:00", "trade", 8.2, 125.0]
["2026-09-11T14:31:07.794831+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:31:07.794833+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:31:07.794839+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:07.794844+00:00", "trade", 8.2, 58.0]
["2026-09-11T14:31:07.824086+00:00", "trade", 8.195, 50.0]
["2026-09-11T14:31:07.824146+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:07.825773+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:07.825773+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:31:07.825773+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:07.825773+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:31:07.825782+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:31:07.825782+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:07.825811+00:00", "trade", 8.18, 230.0]
["2026-09-11T14:31:07.825811+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.825822+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.825939+00:00", "trade", 8.19, 17.0]
["2026-09-11T14:31:07.826025+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:07.826043+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:07.826047+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:07.826982+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:07.846850+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:07.848921+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:07.849160+00:00", "trade", 8.1999, 45.0]
["2026-09-11T14:31:07.855050+00:00", "trade", 8.1999, 25.0]
["2026-09-11T14:31:07.858501+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:31:07.897919+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:07.971128+00:00", "trade", 8.1999, 11.0]
["2026-09-11T14:31:08.006564+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:08.006771+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:31:08.006778+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:08.006780+00:00", "trade", 8.2, 37.0]
["2026-09-11T14:31:08.039715+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:08.140333+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:08.166996+00:00", "trade", 8.1901, 4.0]
["2026-09-11T14:31:08.168732+00:00", "trade", 8.2, 74.0]
["2026-09-11T14:31:08.168754+00:00", "trade", 8.195, 74.0]
["2026-09-11T14:31:08.168762+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:31:08.168781+00:00", "trade", 8.195, 26.0]
["2026-09-11T14:31:08.175623+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:31:08.215192+00:00", "trade", 8.196, 10.0]
["2026-09-11T14:31:08.241542+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:31:08.242340+00:00", "trade", 8.195, 200.0]
["2026-09-11T14:31:08.242353+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:08.242355+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:08.252307+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:08.277858+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:31:08.336826+00:00", "trade", 8.1965, 101.0]
["2026-09-11T14:31:08.340914+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:08.357354+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:08.362881+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:31:08.429289+00:00", "trade", 8.19, 34.0]
["2026-09-11T14:31:08.450476+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:08.493522+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:08.493550+00:00", "trade", 8.19, 43.0]
["2026-09-11T14:31:08.528901+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:08.546287+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:08.555381+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:08.568950+00:00", "trade", 8.1801, 50.0]
["2026-09-11T14:31:08.577866+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:08.577870+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:08.596305+00:00", "trade", 8.1801, 200.0]
["2026-09-11T14:31:08.635605+00:00", "trade", 8.1999, 10.0]
["2026-09-11T14:31:08.654441+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:31:08.740886+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:08.777017+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:08.782363+00:00", "trade", 8.19, 66.0]
["2026-09-11T14:31:08.784816+00:00", "trade", 8.19, 75.0]
["2026-09-11T14:31:08.793247+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:08.833882+00:00", "trade", 8.1971, 104.0]
["2026-09-11T14:31:08.836688+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:31:08.845130+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:31:08.845732+00:00", "trade", 8.18, 97.0]
["2026-09-11T14:31:08.845734+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:08.845734+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:08.845735+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:08.845736+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:08.845738+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:08.845741+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:31:08.916410+00:00", "trade", 8.1997, 1.0]
["2026-09-11T14:31:08.930542+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:08.930542+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:08.930594+00:00", "trade", 8.18, 165.0]
["2026-09-11T14:31:08.930596+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:08.934714+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:08.934926+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:08.956507+00:00", "trade", 8.1862, 100.0]
["2026-09-11T14:31:08.976155+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:31:09.009048+00:00", "trade", 8.1857, 75.0]
["2026-09-11T14:31:09.089763+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:09.089888+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:09.094074+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:09.094143+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:09.094163+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:09.094171+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:09.094456+00:00", "trade", 8.17, 91.0]
["2026-09-11T14:31:09.094457+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:09.094544+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:09.094547+00:00", "trade", 8.17, 77.0]
["2026-09-11T14:31:09.094547+00:00", "trade", 8.17, 471.0]
["2026-09-11T14:31:09.094551+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:09.094572+00:00", "trade", 8.17, 163.0]
["2026-09-11T14:31:09.094572+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:09.094579+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:09.094582+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:09.094582+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:31:09.094583+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:31:09.094587+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:09.094594+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:09.094626+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:09.094684+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:09.094687+00:00", "trade", 8.16, 82.0]
["2026-09-11T14:31:09.094700+00:00", "trade", 8.16, 46.0]
["2026-09-11T14:31:09.094785+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:31:09.094785+00:00", "trade", 8.16, 67.0]
["2026-09-11T14:31:09.094785+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.094963+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:31:09.094965+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:31:09.094965+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:09.094965+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:31:09.095043+00:00", "trade", 8.175, 9.0]
["2026-09-11T14:31:09.098604+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.114145+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.114397+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.119755+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:09.233328+00:00", "trade", 8.1793, 62.0]
["2026-09-11T14:31:09.239450+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:31:09.271126+00:00", "trade", 8.17, 216.0]
["2026-09-11T14:31:09.291831+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:31:09.300371+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:09.329460+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:09.332231+00:00", "trade", 8.1747, 200.0]
["2026-09-11T14:31:09.394174+00:00", "trade", 8.1792, 22.0]
["2026-09-11T14:31:09.458110+00:00", "trade", 8.18, 533.0]
["2026-09-11T14:31:09.459410+00:00", "trade", 8.1511, 750.0]
["2026-09-11T14:31:09.478071+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:31:09.522840+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:31:09.529260+00:00", "trade", 8.153, 1.0]
["2026-09-11T14:31:09.534227+00:00", "trade", 8.153, 10.0]
["2026-09-11T14:31:09.547199+00:00", "trade", 8.1761, 300.0]
["2026-09-11T14:31:09.569044+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:31:09.585270+00:00", "trade", 8.15, 42.0]
["2026-09-11T14:31:09.585272+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:09.585273+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:09.585277+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:09.585291+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.585309+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:31:09.585309+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:31:09.585322+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.585656+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:09.585656+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:09.585656+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.585657+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:09.585718+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.585846+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.585929+00:00", "trade", 8.1501, 347.0]
["2026-09-11T14:31:09.586109+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.586160+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.586549+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.592645+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:09.592646+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:31:09.605942+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.605995+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.605997+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:09.606155+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:09.606235+00:00", "trade", 8.15, 297.0]
["2026-09-11T14:31:09.606236+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.607066+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.607778+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:09.641554+00:00", "trade", 8.1419, 100.0]
["2026-09-11T14:31:09.735993+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:31:09.763659+00:00", "trade", 8.1601, 12.0]
["2026-09-11T14:31:09.793253+00:00", "trade", 8.155, 9.0]
["2026-09-11T14:31:09.823456+00:00", "trade", 8.1692, 11.0]
["2026-09-11T14:31:09.886103+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:31:09.892711+00:00", "trade", 8.169, 200.0]
["2026-09-11T14:31:09.962333+00:00", "trade", 8.1601, 44.0]
["2026-09-11T14:31:09.966775+00:00", "trade", 8.1691, 10.0]
["2026-09-11T14:31:09.995631+00:00", "trade", 8.1696, 11.0]
["2026-09-11T14:31:09.996948+00:00", "trade", 8.1601, 2.0]
["2026-09-11T14:31:09.999339+00:00", "trade", 8.155, 30.0]
["2026-09-11T14:31:10.006421+00:00", "trade", 8.1401, 5.0]
["2026-09-11T14:31:10.029731+00:00", "trade", 8.1699, 35.0]
["2026-09-11T14:31:10.052700+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:10.052851+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:31:10.058837+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:31:10.095455+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.118056+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.186220+00:00", "trade", 8.1499, 3.0]
["2026-09-11T14:31:10.192823+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:31:10.193532+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:31:10.215435+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:10.253984+00:00", "trade", 8.1486, 3.0]
["2026-09-11T14:31:10.255380+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.255456+00:00", "trade", 8.14, 98.0]
["2026-09-11T14:31:10.255458+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.255459+00:00", "trade", 8.14, 41.0]
["2026-09-11T14:31:10.255459+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:31:10.255460+00:00", "trade", 8.14, 21.0]
["2026-09-11T14:31:10.255758+00:00", "trade", 8.14, 197.0]
["2026-09-11T14:31:10.255758+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:10.318764+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:31:10.354762+00:00", "trade", 8.1493, 51.0]
["2026-09-11T14:31:10.517422+00:00", "trade", 8.14, 23.0]
["2026-09-11T14:31:10.517717+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:10.521310+00:00", "trade", 8.1494, 245.0]
["2026-09-11T14:31:10.525038+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:10.525850+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:10.526995+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.527009+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:31:10.527018+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:31:10.527081+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:31:10.527525+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:10.527525+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.527527+00:00", "trade", 8.15, 82.0]
["2026-09-11T14:31:10.527532+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.527853+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.528099+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.528140+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.528206+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.528627+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:31:10.548324+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.548377+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.548388+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.580108+00:00", "trade", 8.14, 35.0]
["2026-09-11T14:31:10.581017+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:10.600984+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:31:10.664817+00:00", "trade", 8.155, 1000.0]
["2026-09-11T14:31:10.671215+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:31:10.681705+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:31:10.812122+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:31:10.886846+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:31:10.887295+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:31:10.887384+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:10.887676+00:00", "trade", 8.14, 265.0]
["2026-09-11T14:31:10.887677+00:00", "trade", 8.14, 70.0]
["2026-09-11T14:31:10.887678+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:10.887902+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:11.021304+00:00", "trade", 8.13, 500.0]
["2026-09-11T14:31:11.025357+00:00", "trade", 8.1301, 300.0]
["2026-09-11T14:31:11.029274+00:00", "trade", 8.1499, 58.0]
["2026-09-11T14:31:11.052608+00:00", "trade", 8.1499, 75.0]
["2026-09-11T14:31:11.075931+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:11.075931+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:31:11.075931+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:11.075932+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.075932+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:11.075941+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:11.075941+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:11.075941+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.075941+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:31:11.076319+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:11.076341+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.077640+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:31:11.080774+00:00", "trade", 8.15, 18.0]
["2026-09-11T14:31:11.081317+00:00", "trade", 8.163, 63.0]
["2026-09-11T14:31:11.081881+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:31:11.093721+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.122169+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:31:11.164606+00:00", "trade", 8.15, 700.0]
["2026-09-11T14:31:11.167015+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:11.167076+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:11.167083+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:11.197919+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:11.216519+00:00", "trade", 8.1586, 50.0]
["2026-09-11T14:31:11.216675+00:00", "trade", 8.1429, 5.0]
["2026-09-11T14:31:11.228355+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:11.286921+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:31:11.312590+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:31:11.328661+00:00", "trade", 8.155, 25.0]
["2026-09-11T14:31:11.359168+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:11.428343+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:31:11.565416+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:11.565472+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.565474+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:11.565478+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:31:11.565501+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.565524+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.565529+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.565533+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.565588+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.565588+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:11.565864+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:11.593384+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:11.619977+00:00", "trade", 8.1459, 200.0]
["2026-09-11T14:31:11.662650+00:00", "trade", 8.16, 61.0]
["2026-09-11T14:31:11.782617+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:11.782818+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.783224+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:11.783530+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.792919+00:00", "trade", 8.1597, 300.0]
["2026-09-11T14:31:11.793158+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:11.793203+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:11.793427+00:00", "trade", 8.1592, 1150.0]
["2026-09-11T14:31:11.794587+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:11.794900+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:31:11.802228+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:31:11.802318+00:00", "trade", 8.14, 252.0]
["2026-09-11T14:31:11.802319+00:00", "trade", 8.14, 70.0]
["2026-09-11T14:31:11.802319+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:11.805056+00:00", "trade", 8.13, 333.0]
["2026-09-11T14:31:11.805057+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:11.805057+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:11.805059+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:31:11.805078+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:11.805093+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:11.805101+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:31:11.805106+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:11.805107+00:00", "trade", 8.13, 155.0]
["2026-09-11T14:31:11.805107+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:11.805212+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:31:11.805400+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:31:11.805400+00:00", "trade", 8.13, 70.0]
["2026-09-11T14:31:11.805400+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:31:11.805445+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:11.805635+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:11.805660+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:11.805664+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:11.805690+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:11.805701+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:11.805704+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:31:11.805706+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:11.805710+00:00", "trade", 8.12, 91.0]
["2026-09-11T14:31:11.805712+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:31:11.805786+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:31:11.805786+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:31:11.805987+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:31:11.806088+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:31:11.806088+00:00", "trade", 8.12, 33.0]
["2026-09-11T14:31:11.806394+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:11.819013+00:00", "trade", 8.125, 25.0]
["2026-09-11T14:31:11.830653+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:11.836761+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:31:11.842131+00:00", "trade", 8.13, 67.0]
["2026-09-11T14:31:11.863448+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:31:11.863450+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:31:11.863526+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:31:11.863574+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:11.878394+00:00", "trade", 8.1561, 64.0]
["2026-09-11T14:31:11.903487+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:11.928448+00:00", "trade", 8.1387, 250.0]
["2026-09-11T14:31:11.960032+00:00", "trade", 8.1202, 1.0]
["2026-09-11T14:31:11.969941+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:11.980875+00:00", "trade", 8.12, 120.0]
["2026-09-11T14:31:11.981270+00:00", "trade", 8.14, 120.0]
["2026-09-11T14:31:12.087528+00:00", "trade", 8.14, 99.0]
["2026-09-11T14:31:12.107724+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:12.107784+00:00", "trade", 8.16, 740.0]
["2026-09-11T14:31:12.154026+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:31:12.156165+00:00", "trade", 8.1201, 10.0]
["2026-09-11T14:31:12.270537+00:00", "trade", 8.1597, 460.0]
["2026-09-11T14:31:12.490119+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:31:12.495749+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:31:12.495750+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:12.495751+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:31:12.496121+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:12.496180+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:12.509428+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:12.509501+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:12.523638+00:00", "trade", 8.14, 237.0]
["2026-09-11T14:31:12.535980+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:31:12.540906+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:31:12.543182+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:31:12.685813+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:31:12.691576+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:31:12.763242+00:00", "trade", 8.138, 12.0]
["2026-09-11T14:31:12.782190+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:12.813670+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:31:12.978802+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:31:12.978810+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:31:12.978878+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:31:12.978900+00:00", "trade", 8.14, 1064.0]
["2026-09-11T14:31:12.978905+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:12.978930+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:12.978937+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:31:12.978978+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:31:12.981040+00:00", "trade", 8.13, 54.0]
["2026-09-11T14:31:12.982266+00:00", "trade", 8.145, 415.0]
["2026-09-11T14:31:12.997608+00:00", "trade", 8.1593, 10.0]
["2026-09-11T14:31:13.082693+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:31:13.086701+00:00", "trade", 8.159, 10.0]
["2026-09-11T14:31:13.119983+00:00", "trade", 8.1598, 10.0]
["2026-09-11T14:31:13.122005+00:00", "trade", 8.16, 160.0]
["2026-09-11T14:31:13.124954+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:31:13.162726+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:31:13.215314+00:00", "trade", 8.1597, 320.0]
["2026-09-11T14:31:13.231224+00:00", "trade", 8.1599, 140.0]
["2026-09-11T14:31:13.271243+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:13.374112+00:00", "trade", 8.1503, 19.0]
["2026-09-11T14:31:13.379782+00:00", "trade", 8.1599, 200.0]
["2026-09-11T14:31:13.393583+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.393584+00:00", "trade", 8.16, 125.0]
["2026-09-11T14:31:13.393738+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.393755+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:31:13.393923+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:13.394223+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:13.395747+00:00", "trade", 8.1561, 125.0]
["2026-09-11T14:31:13.395976+00:00", "trade", 8.1561, 20.0]
["2026-09-11T14:31:13.396382+00:00", "trade", 8.1561, 5.0]
["2026-09-11T14:31:13.396630+00:00", "trade", 8.1561, 3.0]
["2026-09-11T14:31:13.407172+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.407831+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:13.409405+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:13.409555+00:00", "trade", 8.1561, 200.0]
["2026-09-11T14:31:13.409830+00:00", "trade", 8.1561, 200.0]
["2026-09-11T14:31:13.409963+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.410059+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:31:13.410061+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:31:13.410193+00:00", "trade", 8.17, 181.0]
["2026-09-11T14:31:13.410193+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:13.410212+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:13.410221+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:13.410270+00:00", "trade", 8.16, 42.0]
["2026-09-11T14:31:13.410654+00:00", "trade", 8.17, 13.0]
["2026-09-11T14:31:13.410731+00:00", "trade", 8.1561, 100.0]
["2026-09-11T14:31:13.410858+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:13.412079+00:00", "trade", 8.1561, 70.0]
["2026-09-11T14:31:13.412311+00:00", "trade", 8.1561, 50.0]
["2026-09-11T14:31:13.412601+00:00", "trade", 8.16, 181.0]
["2026-09-11T14:31:13.412875+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:31:13.414076+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:13.422842+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:13.422883+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:13.423040+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.423984+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:13.423990+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:13.424349+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.424476+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:13.424697+00:00", "trade", 8.1561, 200.0]
["2026-09-11T14:31:13.424844+00:00", "trade", 8.1561, 50.0]
["2026-09-11T14:31:13.425203+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:13.425229+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:13.425297+00:00", "trade", 8.18, 18.0]
["2026-09-11T14:31:13.425298+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.425299+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:13.425299+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:13.425303+00:00", "trade", 8.18, 68.0]
["2026-09-11T14:31:13.425306+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.425306+00:00", "trade", 8.1561, 100.0]
["2026-09-11T14:31:13.425444+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:13.425473+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:31:13.425480+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.425481+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:13.425590+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:13.425633+00:00", "trade", 8.18, 27.0]
["2026-09-11T14:31:13.425649+00:00", "trade", 8.1561, 100.0]
["2026-09-11T14:31:13.425714+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:13.425756+00:00", "trade", 8.18, 125.0]
["2026-09-11T14:31:13.425756+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:13.425757+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.425759+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:13.425763+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:13.425769+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:13.425942+00:00", "trade", 8.1561, 200.0]
["2026-09-11T14:31:13.426087+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:13.426152+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:13.426207+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426213+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426214+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426219+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426224+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426225+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:13.426236+00:00", "trade", 8.1561, 200.0]
["2026-09-11T14:31:13.426467+00:00", "trade", 8.1561, 100.0]
["2026-09-11T14:31:13.426874+00:00", "trade", 8.1561, 10.0]
["2026-09-11T14:31:13.427416+00:00", "trade", 8.1561, 18.0]
["2026-09-11T14:31:13.427730+00:00", "trade", 8.1561, 100.0]
["2026-09-11T14:31:13.428066+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:31:13.428377+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:31:13.428526+00:00", "trade", 8.17, 68.0]
["2026-09-11T14:31:13.428751+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:13.429234+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:31:13.429452+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:13.429617+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:31:13.429820+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:31:13.430095+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:31:13.430346+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:13.430601+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:13.430779+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.431128+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.431327+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.431607+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.431745+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.432083+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:13.434070+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:13.436604+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:13.438767+00:00", "trade", 8.19, 807.0]
["2026-09-11T14:31:13.439055+00:00", "trade", 8.16, 807.0]
["2026-09-11T14:31:13.439095+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:13.547469+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:31:13.547471+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:13.547476+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:31:13.547479+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:31:13.552786+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.552814+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:13.707711+00:00", "trade", 8.1697, 10.0]
["2026-09-11T14:31:14.051095+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:14.101717+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:14.343366+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:31:14.408794+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:31:14.430575+00:00", "trade", 8.16, 350.0]
["2026-09-11T14:31:14.510065+00:00", "trade", 8.1672, 500.0]
["2026-09-11T14:31:14.510066+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:14.510080+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:31:14.554833+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:31:14.747865+00:00", "trade", 8.17, 375.0]
["2026-09-11T14:31:14.873733+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:31:14.902178+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:31:14.929026+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:14.946943+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:14.967337+00:00", "trade", 8.1692, 1.0]
["2026-09-11T14:31:14.996859+00:00", "trade", 8.1693, 5.0]
["2026-09-11T14:31:15.045717+00:00", "trade", 8.17, 250.0]
["2026-09-11T14:31:15.057527+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:15.057528+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:31:15.057923+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:15.057940+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:15.057941+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:15.058027+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:15.058272+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:15.058324+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:15.058324+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:31:15.058330+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:31:15.058475+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:15.058522+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.058564+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:15.063315+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:31:15.063329+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:15.063337+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:15.063338+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:15.063345+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:15.063525+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.063675+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.066372+00:00", "trade", 8.175, 317.0]
["2026-09-11T14:31:15.096081+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:15.096089+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:31:15.096263+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.096369+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:31:15.096371+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.096447+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:31:15.101967+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:15.318080+00:00", "trade", 8.17, 44.0]
["2026-09-11T14:31:15.318080+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:15.326222+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:15.512862+00:00", "trade", 8.17, 85.0]
["2026-09-11T14:31:15.512862+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:31:15.513551+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:15.513552+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:31:15.516306+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:15.516396+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.516966+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:15.519335+00:00", "trade", 8.175, 883.0]
["2026-09-11T14:31:15.536404+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:15.556476+00:00", "trade", 8.175, 13.0]
["2026-09-11T14:31:15.584606+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:31:15.659455+00:00", "trade", 8.19, 111.0]
["2026-09-11T14:31:15.806784+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:31:15.812237+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:16.095887+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:16.158992+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:31:16.182147+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:16.185215+00:00", "trade", 8.175, 375.0]
["2026-09-11T14:31:16.185696+00:00", "trade", 8.19, 375.0]
["2026-09-11T14:31:16.309551+00:00", "trade", 8.18, 82.0]
["2026-09-11T14:31:16.330516+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:16.335050+00:00", "trade", 8.162, 100.0]
["2026-09-11T14:31:16.414920+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:16.482205+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:16.751460+00:00", "trade", 8.1896, 500.0]
["2026-09-11T14:31:16.889628+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:16.901765+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:31:16.901788+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:16.901849+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:16.901910+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:16.901931+00:00", "trade", 8.1753, 16.0]
["2026-09-11T14:31:16.902204+00:00", "trade", 8.18, 83.0]
["2026-09-11T14:31:16.902318+00:00", "trade", 8.175, 83.0]
["2026-09-11T14:31:16.907823+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:16.951958+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:16.968224+00:00", "trade", 8.1701, 1.0]
["2026-09-11T14:31:16.968560+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:31:17.034500+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:17.034800+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:17.079016+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:17.193125+00:00", "trade", 8.1899, 500.0]
["2026-09-11T14:31:17.281574+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:17.307312+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:17.364236+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:17.407596+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:17.440695+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:17.464323+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:17.464351+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:17.574176+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:31:17.582161+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:17.604574+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:31:17.604576+00:00", "trade", 8.18, 29.0]
["2026-09-11T14:31:17.658557+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:31:17.658897+00:00", "trade", 8.18, 33.0]
["2026-09-11T14:31:17.734488+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:31:17.794861+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:17.804465+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:31:17.844477+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:17.860851+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:17.868637+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:17.868664+00:00", "trade", 8.1742, 20.0]
["2026-09-11T14:31:17.868739+00:00", "trade", 8.1742, 83.0]
["2026-09-11T14:31:17.951169+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.951359+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952034+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:17.952061+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952068+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952072+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952432+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952969+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:17.952969+00:00", "trade", 8.18, 718.0]
["2026-09-11T14:31:17.952969+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:17.952970+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:17.952970+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:17.952974+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:17.953105+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:17.953160+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:17.953428+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.953581+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.954254+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.954546+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.954897+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.955205+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:17.955442+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.955691+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:17.956059+00:00", "trade", 8.175, 718.0]
["2026-09-11T14:31:17.956320+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:31:17.956509+00:00", "trade", 8.175, 2.0]
["2026-09-11T14:31:17.971370+00:00", "trade", 8.19, 88.0]
["2026-09-11T14:31:17.971449+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:17.971449+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:17.971449+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:31:17.971884+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:17.971888+00:00", "trade", 8.19, 411.0]
["2026-09-11T14:31:17.971888+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:17.971888+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:31:17.971891+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:31:17.971896+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:31:17.971896+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:31:17.971898+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:31:17.971898+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:17.971904+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:31:17.971904+00:00", "trade", 8.19, 72.0]
["2026-09-11T14:31:17.973728+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:31:17.973913+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:31:17.974251+00:00", "trade", 8.175, 24.0]
["2026-09-11T14:31:17.974478+00:00", "trade", 8.175, 88.0]
["2026-09-11T14:31:17.975057+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:31:17.975378+00:00", "trade", 8.175, 411.0]
["2026-09-11T14:31:17.975827+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:17.976195+00:00", "trade", 8.175, 3.0]
["2026-09-11T14:31:17.976456+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:31:17.976734+00:00", "trade", 8.175, 15.0]
["2026-09-11T14:31:17.976966+00:00", "trade", 8.175, 13.0]
["2026-09-11T14:31:17.977336+00:00", "trade", 8.175, 7.0]
["2026-09-11T14:31:17.977575+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:17.977904+00:00", "trade", 8.175, 2.0]
["2026-09-11T14:31:17.978180+00:00", "trade", 8.175, 72.0]
["2026-09-11T14:31:17.999891+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:18.004128+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:18.029962+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:18.040176+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:18.042327+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:18.054326+00:00", "trade", 8.1899, 300.0]
["2026-09-11T14:31:18.060347+00:00", "trade", 8.18, 75.0]
["2026-09-11T14:31:18.063695+00:00", "trade", 8.18, 52.0]
["2026-09-11T14:31:18.075544+00:00", "trade", 8.19, 250.0]
["2026-09-11T14:31:18.091835+00:00", "trade", 8.1801, 150.0]
["2026-09-11T14:31:18.100832+00:00", "trade", 8.1801, 1000.0]
["2026-09-11T14:31:18.110689+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:18.143601+00:00", "trade", 8.185, 1000.0]
["2026-09-11T14:31:18.284286+00:00", "trade", 8.19, 116.0]
["2026-09-11T14:31:18.342075+00:00", "trade", 8.18, 230.0]
["2026-09-11T14:31:18.393718+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:31:18.403253+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:18.431952+00:00", "trade", 8.185, 500.0]
["2026-09-11T14:31:18.472656+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:18.472760+00:00", "trade", 8.18, 48.0]
["2026-09-11T14:31:18.472761+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:18.472762+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:18.472764+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:31:18.472874+00:00", "trade", 8.19, 422.0]
["2026-09-11T14:31:18.472874+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:18.475802+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:31:18.475809+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:31:18.475922+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:31:18.475923+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:18.476475+00:00", "trade", 8.19, 578.0]
["2026-09-11T14:31:18.476476+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:18.476680+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:18.488596+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:18.488610+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:18.488624+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:18.489328+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:18.490279+00:00", "trade", 8.2, 139.0]
["2026-09-11T14:31:18.490859+00:00", "trade", 8.2, 61.0]
["2026-09-11T14:31:18.491190+00:00", "trade", 8.1999, 10.0]
["2026-09-11T14:31:18.491476+00:00", "trade", 8.2, 139.0]
["2026-09-11T14:31:18.491618+00:00", "trade", 8.2, 2000.0]
["2026-09-11T14:31:18.492011+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:18.492570+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:31:18.493093+00:00", "trade", 8.1999, 18.0]
["2026-09-11T14:31:18.493332+00:00", "trade", 8.1999, 2000.0]
["2026-09-11T14:31:18.493846+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:18.494256+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:18.494530+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:18.494825+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:18.494979+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:31:18.495267+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:18.495531+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:31:18.495799+00:00", "trade", 8.1999, 3.0]
["2026-09-11T14:31:18.495973+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:31:18.496319+00:00", "trade", 8.1999, 41.0]
["2026-09-11T14:31:18.496603+00:00", "trade", 8.1999, 300.0]
["2026-09-11T14:31:18.496881+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:31:18.497218+00:00", "trade", 8.1999, 2.0]
["2026-09-11T14:31:18.497495+00:00", "trade", 8.1999, 500.0]
["2026-09-11T14:31:18.497778+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:18.498065+00:00", "trade", 8.1999, 15.0]
["2026-09-11T14:31:18.498309+00:00", "trade", 8.1999, 500.0]
["2026-09-11T14:31:18.498666+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:18.545115+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:18.550483+00:00", "trade", 8.1999, 40.0]
["2026-09-11T14:31:18.590855+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:18.596787+00:00", "trade", 8.1998, 1.0]
["2026-09-11T14:31:18.624181+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:18.677134+00:00", "trade", 8.195, 75.0]
["2026-09-11T14:31:18.705842+00:00", "trade", 8.19, 16.0]
["2026-09-11T14:31:18.778329+00:00", "trade", 8.195, 21.0]
["2026-09-11T14:31:18.797549+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:18.797550+00:00", "trade", 8.19, 244.0]
["2026-09-11T14:31:18.798203+00:00", "trade", 8.2, 456.0]
["2026-09-11T14:31:18.828101+00:00", "trade", 8.1801, 29.0]
["2026-09-11T14:31:18.865613+00:00", "trade", 8.1801, 1.0]
["2026-09-11T14:31:18.868109+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:31:18.917932+00:00", "trade", 8.18, 168.0]
["2026-09-11T14:31:18.942641+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:18.943274+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:19.064555+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:31:19.064562+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:19.129022+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:19.131583+00:00", "trade", 8.1801, 400.0]
["2026-09-11T14:31:19.220400+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:31:19.260389+00:00", "trade", 8.1801, 10.0]
["2026-09-11T14:31:19.278631+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:19.306147+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:19.351790+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:31:19.351870+00:00", "trade", 8.19, 28.0]
["2026-09-11T14:31:19.385652+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:19.408361+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:31:19.413881+00:00", "trade", 8.185, 245.0]
["2026-09-11T14:31:19.481897+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:31:19.490358+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:31:19.512144+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:19.512178+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:19.512406+00:00", "quote", 8.18, 8.18]
["2026-09-11T14:31:19.512429+00:00", "trade", 8.18, 505.0]
["2026-09-11T14:31:19.512432+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:19.512532+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:31:19.512705+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:19.512706+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:19.512706+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:19.512707+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:19.512778+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:19.513716+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:19.513750+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:19.513799+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:19.514228+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:19.522762+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:19.522764+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:19.522820+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:19.522822+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:19.539401+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:19.569310+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:19.650821+00:00", "trade", 8.175, 27.0]
["2026-09-11T14:31:19.691646+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:19.691705+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:31:19.730291+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:19.745687+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:31:19.757823+00:00", "trade", 8.175, 165.0]
["2026-09-11T14:31:19.758871+00:00", "trade", 8.1607, 165.0]
["2026-09-11T14:31:19.759085+00:00", "trade", 8.1893, 165.0]
["2026-09-11T14:31:19.766470+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:31:19.768054+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:31:19.768091+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:19.768184+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:19.768186+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:19.768189+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:19.769478+00:00", "trade", 8.1894, 70.0]
["2026-09-11T14:31:19.769548+00:00", "trade", 8.1894, 5.0]
["2026-09-11T14:31:19.769588+00:00", "trade", 8.1894, 100.0]
["2026-09-11T14:31:19.772289+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:19.772581+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:19.778953+00:00", "trade", 8.1899, 1000.0]
["2026-09-11T14:31:19.828127+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:19.847311+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:19.848054+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:31:19.850291+00:00", "trade", 8.19, 2310.0]
["2026-09-11T14:31:19.879911+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:19.881748+00:00", "trade", 8.1892, 50.0]
["2026-09-11T14:31:19.948381+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:19.956020+00:00", "trade", 8.18, 175.0]
["2026-09-11T14:31:19.962932+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:20.046059+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:20.046059+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:20.046061+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:20.046061+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:20.046065+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:20.046066+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:31:20.046068+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:31:20.046103+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.046143+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.046151+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.060215+00:00", "trade", 8.1699, 4.0]
["2026-09-11T14:31:20.060230+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:31:20.077666+00:00", "trade", 8.1688, 1000.0]
["2026-09-11T14:31:20.107386+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:31:20.123980+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:31:20.130904+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:31:20.132568+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:20.132576+00:00", "trade", 8.17, 58.0]
["2026-09-11T14:31:20.132716+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.135890+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:31:20.136984+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.137016+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.137490+00:00", "trade", 8.16, 269.0]
["2026-09-11T14:31:20.137667+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:20.140666+00:00", "trade", 8.17, 66.0]
["2026-09-11T14:31:20.148682+00:00", "trade", 8.1601, 240.0]
["2026-09-11T14:31:20.164129+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:20.168560+00:00", "trade", 8.18, 44.0]
["2026-09-11T14:31:20.171661+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:31:20.171663+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:31:20.171663+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:31:20.171666+00:00", "trade", 8.16, 81.0]
["2026-09-11T14:31:20.171667+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.171668+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:31:20.171671+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:31:20.171671+00:00", "trade", 8.16, 298.0]
["2026-09-11T14:31:20.171672+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:31:20.171693+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.171724+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.175684+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.183317+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:31:20.211832+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.314532+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:20.349073+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:20.429181+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:31:20.507905+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:20.510265+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:31:20.584473+00:00", "trade", 8.1793, 100.0]
["2026-09-11T14:31:20.599754+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.643764+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:20.655058+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:31:20.655923+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:31:20.840139+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.949422+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:20.961399+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.961761+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.961792+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:31:20.961955+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:20.962120+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:31:20.962228+00:00", "trade", 8.1796, 87.0]
["2026-09-11T14:31:20.962237+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:31:20.962645+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:31:20.962659+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:20.962669+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:20.962787+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:31:20.963005+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:31:20.963007+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:31:20.963007+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:31:20.963008+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:20.963009+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.963033+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.963086+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:20.963172+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:20.963444+00:00", "trade", 8.1799, 3.0]
["2026-09-11T14:31:20.963799+00:00", "trade", 8.1799, 9.0]
["2026-09-11T14:31:20.964306+00:00", "trade", 8.1799, 70.0]
["2026-09-11T14:31:20.964795+00:00", "trade", 8.1799, 40.0]
["2026-09-11T14:31:20.965148+00:00", "trade", 8.1799, 40.0]
["2026-09-11T14:31:20.965500+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:31:20.965852+00:00", "trade", 8.1799, 3.0]
["2026-09-11T14:31:20.975489+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:20.975491+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:20.975504+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:20.975511+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:20.975540+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:20.975541+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:20.975541+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:20.975547+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:20.975566+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:20.975574+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:20.975621+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:20.975621+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:20.975741+00:00", "trade", 8.18, 18.0]
["2026-09-11T14:31:20.975880+00:00", "trade", 8.19, 90.0]
["2026-09-11T14:31:20.975882+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:20.975884+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:31:20.975884+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:20.975884+00:00", "trade", 8.19, 112.0]
["2026-09-11T14:31:20.975887+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:31:20.975906+00:00", "trade", 8.19, 81.0]
["2026-09-11T14:31:20.975908+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:20.975908+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:20.976060+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:20.976172+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:20.976366+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.976728+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.976758+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:31:20.977082+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:31:20.977106+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:31:20.977435+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.977787+00:00", "trade", 8.1799, 90.0]
["2026-09-11T14:31:20.978259+00:00", "trade", 8.1799, 70.0]
["2026-09-11T14:31:20.978613+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:31:20.978967+00:00", "trade", 8.1799, 112.0]
["2026-09-11T14:31:20.979319+00:00", "trade", 8.1799, 81.0]
["2026-09-11T14:31:20.979518+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:20.979594+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:20.979672+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:31:20.979969+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:20.980025+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:31:20.980049+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:31:20.980377+00:00", "trade", 8.1799, 200.0]
["2026-09-11T14:31:20.980787+00:00", "trade", 8.2, 1300.0]
["2026-09-11T14:31:20.980954+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:20.981098+00:00", "trade", 8.1799, 1300.0]
["2026-09-11T14:31:20.981186+00:00", "trade", 8.2, 28.0]
["2026-09-11T14:31:20.981451+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:31:20.981502+00:00", "trade", 8.19, 28.0]
["2026-09-11T14:31:20.981806+00:00", "trade", 8.1799, 1130.0]
["2026-09-11T14:31:20.995887+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.066581+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:21.110746+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:31:21.123215+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.170138+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:21.184455+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:21.240857+00:00", "trade", 8.185, 25.0]
["2026-09-11T14:31:21.253980+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:21.270379+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:31:21.294681+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:31:21.294715+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:21.294995+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:21.295332+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.297395+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:31:21.404758+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:21.404761+00:00", "trade", 8.18, 46.0]
["2026-09-11T14:31:21.449427+00:00", "trade", 8.173, 1.0]
["2026-09-11T14:31:21.461754+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:31:21.486152+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:21.489323+00:00", "trade", 8.18, 700.0]
["2026-09-11T14:31:21.507035+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.507399+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:31:21.531556+00:00", "trade", 8.185, 12.0]
["2026-09-11T14:31:21.580352+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:21.580663+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.580946+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:21.581269+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:21.587858+00:00", "trade", 8.19, 55.0]
["2026-09-11T14:31:21.589768+00:00", "trade", 8.19, 45.0]
["2026-09-11T14:31:21.589770+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:21.589775+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.589788+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.589795+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.589810+00:00", "trade", 8.19, 79.0]
["2026-09-11T14:31:21.589817+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.590151+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:31:21.590152+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:31:21.590345+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.590488+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.789571+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:31:21.827385+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:21.863581+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:31:21.939834+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.939913+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:21.939915+00:00", "trade", 8.18, 249.0]
["2026-09-11T14:31:21.940412+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:21.959308+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:31:21.963492+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:21.963711+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:21.964080+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:21.964147+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:21.964487+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:21.968814+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:22.007241+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:22.077819+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:22.249179+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:22.270495+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:22.278944+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:31:22.338601+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:22.405248+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:22.405249+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:22.442042+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:22.476635+00:00", "trade", 8.1968, 25.0]
["2026-09-11T14:31:22.522803+00:00", "trade", 8.1968, 10.0]
["2026-09-11T14:31:22.578562+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:22.652392+00:00", "trade", 8.1968, 1.0]
["2026-09-11T14:31:22.655356+00:00", "trade", 8.185, 61.0]
["2026-09-11T14:31:22.657177+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:31:22.660319+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:22.680724+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:31:22.797966+00:00", "trade", 8.1995, 1.0]
["2026-09-11T14:31:22.836171+00:00", "trade", 8.1991, 1.0]
["2026-09-11T14:31:22.888754+00:00", "trade", 8.1968, 20.0]
["2026-09-11T14:31:22.920344+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:22.920511+00:00", "trade", 8.2, 32.0]
["2026-09-11T14:31:22.920717+00:00", "trade", 8.1999, 10.0]
["2026-09-11T14:31:22.921120+00:00", "trade", 8.1999, 32.0]
["2026-09-11T14:31:22.921479+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:23.030069+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:23.049711+00:00", "trade", 8.1999, 10.0]
["2026-09-11T14:31:23.139853+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:23.140530+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:31:23.140581+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:23.140902+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:23.140973+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:23.141282+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:31:23.141283+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.141705+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:31:23.142119+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.166893+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.166894+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:23.167478+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.168528+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:31:23.201118+00:00", "trade", 8.175, 15.0]
["2026-09-11T14:31:23.297677+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:31:23.430972+00:00", "trade", 8.175, 150.0]
["2026-09-11T14:31:23.442740+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:23.541411+00:00", "trade", 8.18, 71.0]
["2026-09-11T14:31:23.545686+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:23.556392+00:00", "trade", 8.175, 30.0]
["2026-09-11T14:31:23.603773+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:31:23.644543+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:31:23.645851+00:00", "trade", 8.1799, 15.0]
["2026-09-11T14:31:23.650704+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:23.710961+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:31:23.723411+00:00", "trade", 8.18, 66.0]
["2026-09-11T14:31:23.724029+00:00", "trade", 8.175, 40.0]
["2026-09-11T14:31:23.724222+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:23.724225+00:00", "trade", 8.17, 90.0]
["2026-09-11T14:31:23.724486+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:23.724492+00:00", "trade", 8.17, 90.0]
["2026-09-11T14:31:23.724507+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.724603+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:23.724807+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.725103+00:00", "trade", 8.17, 59.0]
["2026-09-11T14:31:23.725106+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:31:23.725109+00:00", "trade", 8.17, 63.0]
["2026-09-11T14:31:23.725109+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725109+00:00", "trade", 8.17, 56.0]
["2026-09-11T14:31:23.725113+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725117+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725117+00:00", "trade", 8.17, 206.0]
["2026-09-11T14:31:23.725117+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:23.725118+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725120+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725124+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:23.725125+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725125+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.725127+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:23.725131+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:31:23.725164+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:23.777464+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:23.777795+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.777831+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:31:23.777840+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:23.777936+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.778352+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.778432+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.778511+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:23.778513+00:00", "trade", 8.17, 68.0]
["2026-09-11T14:31:23.778538+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:23.778540+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:23.779166+00:00", "trade", 8.16, 280.0]
["2026-09-11T14:31:23.781296+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:23.781315+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.781872+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:23.782136+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:23.782245+00:00", "trade", 8.16, 26.0]
["2026-09-11T14:31:23.782245+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:23.782247+00:00", "trade", 8.16, 191.0]
["2026-09-11T14:31:23.782247+00:00", "trade", 8.16, 63.0]
["2026-09-11T14:31:23.782247+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:23.785000+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:23.785477+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:23.786843+00:00", "trade", 8.15, 132.0]
["2026-09-11T14:31:23.786847+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:31:23.786847+00:00", "trade", 8.15, 138.0]
["2026-09-11T14:31:23.786964+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:23.786964+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:23.788060+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:31:23.788078+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:23.788086+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:23.788102+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:23.788413+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:23.788635+00:00", "trade", 8.15, 82.0]
["2026-09-11T14:31:23.789663+00:00", "trade", 8.16, 99.0]
["2026-09-11T14:31:23.791390+00:00", "trade", 8.1514, 700.0]
["2026-09-11T14:31:23.806172+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:31:23.832960+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:23.852457+00:00", "trade", 8.177, 35.0]
["2026-09-11T14:31:23.870161+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:23.871555+00:00", "trade", 8.1501, 17.0]
["2026-09-11T14:31:23.898193+00:00", "trade", 8.165, 17.0]
["2026-09-11T14:31:23.900417+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:31:23.916117+00:00", "trade", 8.177, 2.0]
["2026-09-11T14:31:23.935441+00:00", "trade", 8.17, 33.0]
["2026-09-11T14:31:23.935831+00:00", "trade", 8.17, 67.0]
["2026-09-11T14:31:23.935832+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:23.969420+00:00", "trade", 8.1798, 1000.0]
["2026-09-11T14:31:23.977879+00:00", "trade", 8.175, 270.0]
["2026-09-11T14:31:23.982402+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:31:23.982556+00:00", "trade", 8.163, 19.0]
["2026-09-11T14:31:24.010330+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:31:24.049299+00:00", "trade", 8.18, 41.0]
["2026-09-11T14:31:24.054664+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:31:24.060087+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:31:24.066344+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:24.172842+00:00", "trade", 8.1701, 100.0]
["2026-09-11T14:31:24.201438+00:00", "trade", 8.1783, 137.0]
["2026-09-11T14:31:24.223714+00:00", "trade", 8.1701, 60.0]
["2026-09-11T14:31:24.224497+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:31:24.276667+00:00", "trade", 8.1799, 12.0]
["2026-09-11T14:31:24.517260+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:24.517771+00:00", "quote", 8.17, 8.17]
["2026-09-11T14:31:24.517856+00:00", "trade", 8.17, 214.0]
["2026-09-11T14:31:24.517859+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:24.517859+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:24.517859+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:24.517859+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:24.518065+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:24.560990+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:24.579899+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:24.629418+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:24.629507+00:00", "trade", 8.16, 22.0]
["2026-09-11T14:31:24.629507+00:00", "trade", 8.16, 28.0]
["2026-09-11T14:31:24.638756+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:24.639234+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:31:24.644742+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:24.651526+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:24.651557+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:24.694187+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:31:24.695236+00:00", "trade", 8.1501, 12.0]
["2026-09-11T14:31:24.705701+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:24.754765+00:00", "trade", 8.1665, 60.0]
["2026-09-11T14:31:24.782434+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:31:24.793468+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:24.811437+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:31:24.812614+00:00", "trade", 8.1505, 13.0]
["2026-09-11T14:31:24.824746+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:31:24.979272+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:25.008933+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:25.013025+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:25.029852+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:31:25.050977+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:31:25.083164+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:31:25.132937+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:25.133346+00:00", "trade", 8.17, 169.0]
["2026-09-11T14:31:25.135984+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:31:25.171144+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:31:25.200531+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:31:25.223248+00:00", "trade", 8.1686, 400.0]
["2026-09-11T14:31:25.300709+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:25.377932+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:25.387599+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:25.416563+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:25.419274+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:25.420882+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:25.420889+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:25.420910+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:25.420913+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:25.420919+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:25.421036+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:25.421036+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:25.421038+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:25.421040+00:00", "trade", 8.17, 155.0]
["2026-09-11T14:31:25.421042+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:25.421049+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.421061+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.421252+00:00", "trade", 8.1622, 200.0]
["2026-09-11T14:31:25.421441+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.421517+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.421614+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:31:25.422861+00:00", "trade", 8.1622, 10.0]
["2026-09-11T14:31:25.423213+00:00", "trade", 8.1622, 100.0]
["2026-09-11T14:31:25.423417+00:00", "trade", 8.1622, 100.0]
["2026-09-11T14:31:25.423539+00:00", "trade", 8.1622, 100.0]
["2026-09-11T14:31:25.423733+00:00", "trade", 8.1622, 155.0]
["2026-09-11T14:31:25.423998+00:00", "trade", 8.1622, 25.0]
["2026-09-11T14:31:25.425061+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.425156+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:25.435408+00:00", "trade", 8.18, 186.0]
["2026-09-11T14:31:25.436963+00:00", "trade", 8.1622, 1.0]
["2026-09-11T14:31:25.437119+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:25.437432+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:31:25.437610+00:00", "trade", 8.1622, 23.0]
["2026-09-11T14:31:25.437804+00:00", "trade", 8.1622, 186.0]
["2026-09-11T14:31:25.437827+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:25.568569+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:31:25.593539+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:25.679424+00:00", "trade", 8.175, 11.0]
["2026-09-11T14:31:25.734467+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:31:25.882353+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:31:25.882373+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:25.901228+00:00", "trade", 8.175, 20.0]
["2026-09-11T14:31:25.921016+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:31:25.997365+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:31:26.062902+00:00", "trade", 8.1797, 80.0]
["2026-09-11T14:31:26.223902+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:26.266801+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:26.308293+00:00", "trade", 8.18, 130.0]
["2026-09-11T14:31:26.308293+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.308331+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.308542+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:26.308616+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.308686+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:26.308687+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:31:26.418113+00:00", "trade", 8.175, 812.0]
["2026-09-11T14:31:26.421374+00:00", "trade", 8.17, 172.0]
["2026-09-11T14:31:26.421740+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:26.452476+00:00", "trade", 8.175, 19.0]
["2026-09-11T14:31:26.471418+00:00", "trade", 8.1701, 31.0]
["2026-09-11T14:31:26.564604+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:26.564606+00:00", "trade", 8.18, 384.0]
["2026-09-11T14:31:26.564768+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.564769+00:00", "trade", 8.18, 283.0]
["2026-09-11T14:31:26.564770+00:00", "trade", 8.18, 756.0]
["2026-09-11T14:31:26.564775+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.618868+00:00", "trade", 8.178, 90.0]
["2026-09-11T14:31:26.708134+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:26.712366+00:00", "trade", 8.175, 6.0]
["2026-09-11T14:31:26.792483+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:26.849484+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:31:26.863351+00:00", "trade", 8.1797, 4.0]
["2026-09-11T14:31:26.877508+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:31:26.985165+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:31:27.153302+00:00", "trade", 8.1797, 100.0]
["2026-09-11T14:31:27.170873+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:31:27.205089+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:27.208768+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:31:27.224468+00:00", "trade", 8.1709, 40.0]
["2026-09-11T14:31:27.267849+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:27.268154+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:27.341664+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:27.341679+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:31:27.341680+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:27.341944+00:00", "quote", 8.17, 8.17]
["2026-09-11T14:31:27.342033+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.342034+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:31:27.342034+00:00", "trade", 8.17, 18.0]
["2026-09-11T14:31:27.342034+00:00", "trade", 8.17, 271.0]
["2026-09-11T14:31:27.342087+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.342158+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.342244+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.350446+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.352228+00:00", "trade", 8.155, 4.0]
["2026-09-11T14:31:27.367319+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.367404+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.367576+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.367615+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:27.492022+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:27.517318+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:27.522087+00:00", "trade", 8.165, 18.0]
["2026-09-11T14:31:27.574423+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.574449+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:27.575048+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.575796+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.575995+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.576031+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.576065+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:27.590328+00:00", "trade", 8.1792, 302.0]
["2026-09-11T14:31:27.598764+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:27.612755+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:27.612755+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:27.616450+00:00", "trade", 8.175, 4.0]
["2026-09-11T14:31:27.650833+00:00", "quote", 8.17, 8.17]
["2026-09-11T14:31:27.650924+00:00", "trade", 8.17, 163.0]
["2026-09-11T14:31:27.650925+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.650957+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.651200+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.652707+00:00", "trade", 8.15, 96.0]
["2026-09-11T14:31:27.661543+00:00", "trade", 8.1699, 5.0]
["2026-09-11T14:31:27.662011+00:00", "trade", 8.1501, 209.0]
["2026-09-11T14:31:27.668698+00:00", "trade", 8.1501, 152.0]
["2026-09-11T14:31:27.672787+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:31:27.690507+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.690514+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.690596+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:27.690642+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.690656+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.730538+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:27.760866+00:00", "trade", 8.1693, 11.0]
["2026-09-11T14:31:27.772297+00:00", "trade", 8.17, 900.0]
["2026-09-11T14:31:27.780320+00:00", "trade", 8.1693, 50.0]
["2026-09-11T14:31:27.804145+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.804168+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.804175+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.804184+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.804226+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:27.811032+00:00", "trade", 8.1691, 1.0]
["2026-09-11T14:31:27.887573+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:31:27.889309+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:31:27.892962+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:31:27.955709+00:00", "trade", 8.1686, 110.0]
["2026-09-11T14:31:27.968538+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:31:27.980991+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:31:27.995436+00:00", "trade", 8.1699, 25.0]
["2026-09-11T14:31:28.000380+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:31:28.018507+00:00", "trade", 8.17, 174.0]
["2026-09-11T14:31:28.018508+00:00", "trade", 8.17, 52.0]
["2026-09-11T14:31:28.018510+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:28.018551+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:28.036523+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:31:28.101897+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:28.198885+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:28.396740+00:00", "trade", 8.16, 400.0]
["2026-09-11T14:31:28.407988+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:31:28.470891+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:28.580986+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:31:28.667231+00:00", "trade", 8.1785, 7.0]
["2026-09-11T14:31:28.709409+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:28.709607+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:31:28.714334+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:28.781951+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:28.782038+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:28.782039+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.803798+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:28.804549+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:31:28.804551+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:28.804551+00:00", "trade", 8.18, 68.0]
["2026-09-11T14:31:28.805791+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:28.806702+00:00", "trade", 8.17, 26.0]
["2026-09-11T14:31:28.806887+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:31:28.807121+00:00", "trade", 8.17, 68.0]
["2026-09-11T14:31:28.824199+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:28.824218+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:31:28.829158+00:00", "trade", 8.1799, 20.0]
["2026-09-11T14:31:28.843442+00:00", "trade", 8.1784, 53.0]
["2026-09-11T14:31:28.848249+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.848250+00:00", "trade", 8.18, 802.0]
["2026-09-11T14:31:28.848533+00:00", "trade", 8.18, 280.0]
["2026-09-11T14:31:28.848533+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.848578+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:28.848579+00:00", "trade", 8.18, 400.0]
["2026-09-11T14:31:28.848584+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:28.848589+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:28.848590+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:31:28.848909+00:00", "trade", 8.18, 13.0]
["2026-09-11T14:31:28.861495+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:31:28.864942+00:00", "trade", 8.175, 240.0]
["2026-09-11T14:31:28.867590+00:00", "trade", 8.175, 60.0]
["2026-09-11T14:31:28.871034+00:00", "trade", 8.175, 40.0]
["2026-09-11T14:31:28.879529+00:00", "trade", 8.18, 77.0]
["2026-09-11T14:31:28.879597+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.879660+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.879661+00:00", "trade", 8.18, 123.0]
["2026-09-11T14:31:28.919807+00:00", "trade", 8.1799, 2.0]
["2026-09-11T14:31:28.932690+00:00", "trade", 8.18, 1028.0]
["2026-09-11T14:31:28.932692+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:28.932692+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.932694+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:31:28.932695+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:28.932699+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:28.932706+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:28.933345+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:28.935424+00:00", "trade", 8.1799, 363.0]
["2026-09-11T14:31:28.942020+00:00", "trade", 8.19, 150.0]
["2026-09-11T14:31:29.033340+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:29.056731+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:29.098462+00:00", "trade", 8.1899, 61.0]
["2026-09-11T14:31:29.100767+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:29.176772+00:00", "trade", 8.19, 34.0]
["2026-09-11T14:31:29.189773+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:31:29.191151+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:29.191210+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:29.193323+00:00", "trade", 8.19, 108.0]
["2026-09-11T14:31:29.193669+00:00", "trade", 8.1855, 108.0]
["2026-09-11T14:31:29.195834+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:29.195836+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:31:29.195836+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:31:29.195837+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:31:29.195837+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:29.195919+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:29.196162+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:31:29.196162+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:31:29.197996+00:00", "trade", 8.1855, 1.0]
["2026-09-11T14:31:29.198250+00:00", "trade", 8.1855, 51.0]
["2026-09-11T14:31:29.198455+00:00", "trade", 8.1855, 13.0]
["2026-09-11T14:31:29.198752+00:00", "trade", 8.1855, 70.0]
["2026-09-11T14:31:29.198979+00:00", "trade", 8.1855, 25.0]
["2026-09-11T14:31:29.199157+00:00", "trade", 8.1855, 25.0]
["2026-09-11T14:31:29.206643+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:31:29.206887+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:31:29.207115+00:00", "trade", 8.1855, 26.0]
["2026-09-11T14:31:29.207361+00:00", "trade", 8.1855, 31.0]
["2026-09-11T14:31:29.239399+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:29.279205+00:00", "trade", 8.181, 6.0]
["2026-09-11T14:31:29.318848+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:29.354483+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:31:29.354485+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:31:29.354556+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:29.361512+00:00", "trade", 8.17, 24.0]
["2026-09-11T14:31:29.397878+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:31:29.416081+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:31:29.424498+00:00", "trade", 8.1729, 97.0]
["2026-09-11T14:31:29.461620+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:29.570420+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:31:29.587248+00:00", "trade", 8.2, 382.0]
["2026-09-11T14:31:29.596085+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:29.680137+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:29.681148+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:29.696315+00:00", "trade", 8.1999, 9.0]
["2026-09-11T14:31:29.716654+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:29.717254+00:00", "trade", 8.185, 6.0]
["2026-09-11T14:31:29.870258+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:29.910458+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:30.113385+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:30.137057+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:30.155320+00:00", "trade", 8.18, 55.0]
["2026-09-11T14:31:30.196741+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:31:30.208605+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:30.262892+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:30.269114+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:30.269417+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:30.269809+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:30.473755+00:00", "trade", 8.1899, 25.0]
["2026-09-11T14:31:30.542213+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:30.628405+00:00", "trade", 8.189, 176.0]
["2026-09-11T14:31:30.631569+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:31:30.640810+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:30.676176+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:31:30.676548+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:30.715836+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:30.715924+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:30.715984+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:30.727223+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:31:30.747070+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:31:30.790502+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:31:30.842917+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:30.850882+00:00", "trade", 8.1897, 56.0]
["2026-09-11T14:31:30.903506+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.125337+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.197809+00:00", "trade", 8.18, 138.0]
["2026-09-11T14:31:31.267949+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:31:31.279606+00:00", "trade", 8.1899, 25.0]
["2026-09-11T14:31:31.305326+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.336175+00:00", "trade", 8.18, 67.0]
["2026-09-11T14:31:31.336218+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:31:31.336259+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:31:31.336260+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:31:31.336560+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:31.336751+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:31:31.345817+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:31:31.370474+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:31.387741+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:31:31.397829+00:00", "trade", 8.1701, 1.0]
["2026-09-11T14:31:31.427240+00:00", "trade", 8.1783, 250.0]
["2026-09-11T14:31:31.480796+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.480797+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:31:31.481377+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.588117+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:31.588172+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:31.588674+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:31.589011+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:31.589075+00:00", "trade", 8.18, 79.0]
["2026-09-11T14:31:31.589289+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:31:31.590727+00:00", "trade", 8.19, 46.0]
["2026-09-11T14:31:31.590857+00:00", "trade", 8.19, 16.0]
["2026-09-11T14:31:31.591348+00:00", "trade", 8.19, 164.0]
["2026-09-11T14:31:31.591350+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591365+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591368+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:31.591374+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:31.591392+00:00", "trade", 8.2, 4047.0]
["2026-09-11T14:31:31.591413+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:31:31.591431+00:00", "quote", 8.19, 8.19]
["2026-09-11T14:31:31.591449+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591454+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591460+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591466+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591473+00:00", "trade", 8.2, 421.0]
["2026-09-11T14:31:31.591474+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:31:31.591475+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:31:31.591476+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591485+00:00", "trade", 8.2, 75.0]
["2026-09-11T14:31:31.591498+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:31:31.591501+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:31.591502+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591502+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:31:31.591508+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:31:31.591509+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:31:31.591510+00:00", "trade", 8.2, 123.0]
["2026-09-11T14:31:31.591511+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591512+00:00", "trade", 8.19, 191.0]
["2026-09-11T14:31:31.591512+00:00", "trade", 8.19, 70.0]
["2026-09-11T14:31:31.591517+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591531+00:00", "trade", 8.2, 843.0]
["2026-09-11T14:31:31.591532+00:00", "trade", 8.2, 77.0]
["2026-09-11T14:31:31.591532+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591534+00:00", "trade", 8.2, 223.0]
["2026-09-11T14:31:31.591540+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:31:31.591545+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591546+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591554+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591561+00:00", "trade", 8.2, 669.0]
["2026-09-11T14:31:31.591562+00:00", "trade", 8.2, 955.0]
["2026-09-11T14:31:31.591575+00:00", "trade", 8.2, 876.0]
["2026-09-11T14:31:31.591579+00:00", "trade", 8.2, 251.0]
["2026-09-11T14:31:31.591581+00:00", "trade", 8.2, 105.0]
["2026-09-11T14:31:31.591583+00:00", "trade", 8.2, 683.0]
["2026-09-11T14:31:31.591584+00:00", "trade", 8.2, 7.0]
["2026-09-11T14:31:31.591591+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:31:31.591592+00:00", "trade", 8.2, 88.0]
["2026-09-11T14:31:31.591598+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591602+00:00", "trade", 8.2, 660.0]
["2026-09-11T14:31:31.591603+00:00", "trade", 8.2, 217.0]
["2026-09-11T14:31:31.591604+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591606+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:31.591607+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591608+00:00", "trade", 8.2, 23.0]
["2026-09-11T14:31:31.591613+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591613+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:31:31.591614+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591615+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591623+00:00", "trade", 8.2, 120.0]
["2026-09-11T14:31:31.591623+00:00", "trade", 8.2, 278.0]
["2026-09-11T14:31:31.591623+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:31:31.591638+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591639+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:31:31.591647+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591703+00:00", "trade", 8.19, 77.0]
["2026-09-11T14:31:31.591709+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.591709+00:00", "trade", 8.2, 163.0]
["2026-09-11T14:31:31.591711+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591711+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.591716+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591722+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:31:31.591722+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591722+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:31.591723+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.591728+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591728+00:00", "trade", 8.2, 180.0]
["2026-09-11T14:31:31.591728+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591728+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591731+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591731+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591731+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:31:31.591732+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591734+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591736+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:31:31.591737+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591737+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591740+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:31:31.591740+00:00", "trade", 8.2, 1275.0]
["2026-09-11T14:31:31.591740+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:31:31.591744+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591747+00:00", "trade", 8.2, 115.0]
["2026-09-11T14:31:31.591748+00:00", "trade", 8.2, 55.0]
["2026-09-11T14:31:31.591748+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.591749+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.591749+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:31:31.591750+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:31:31.591751+00:00", "trade", 8.2, 185.0]
["2026-09-11T14:31:31.591755+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:31:31.591755+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591756+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591758+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591758+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591758+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:31:31.591758+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.591759+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:31.591761+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591764+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591764+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:31:31.591764+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591764+00:00", "trade", 8.2, 115.0]
["2026-09-11T14:31:31.591766+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591766+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591766+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:31:31.591767+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591768+00:00", "trade", 8.2, 568.0]
["2026-09-11T14:31:31.591770+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591772+00:00", "trade", 8.2, 156.0]
["2026-09-11T14:31:31.591773+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:31:31.591773+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.591774+00:00", "trade", 8.2, 22.0]
["2026-09-11T14:31:31.591774+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591779+00:00", "trade", 8.2, 39.0]
["2026-09-11T14:31:31.591781+00:00", "trade", 8.2, 169.0]
["2026-09-11T14:31:31.591781+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591782+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591782+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:31:31.591782+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.591785+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591791+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:31:31.591791+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591791+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:31:31.591792+00:00", "trade", 8.2, 432.0]
["2026-09-11T14:31:31.591800+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:31:31.591800+00:00", "trade", 8.2, 17.0]
["2026-09-11T14:31:31.591800+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591800+00:00", "trade", 8.2, 17.0]
["2026-09-11T14:31:31.591809+00:00", "trade", 8.2, 83.0]
["2026-09-11T14:31:31.591809+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.591809+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.591810+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.591817+00:00", "trade", 8.2, 662.0]
["2026-09-11T14:31:31.591821+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591823+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:31.591823+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:31.591826+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:31:31.591828+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591840+00:00", "trade", 8.2, 28.0]
["2026-09-11T14:31:31.591840+00:00", "trade", 8.2, 51.0]
["2026-09-11T14:31:31.591840+00:00", "trade", 8.2, 52.0]
["2026-09-11T14:31:31.591840+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.591848+00:00", "trade", 8.2, 118.0]
["2026-09-11T14:31:31.591861+00:00", "trade", 8.2, 225.0]
["2026-09-11T14:31:31.591861+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591876+00:00", "trade", 8.2, 217.0]
["2026-09-11T14:31:31.591883+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:31:31.591885+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591892+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:31:31.591897+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591898+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591912+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.591922+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:31.591958+00:00", "trade", 8.2, 191.0]
["2026-09-11T14:31:31.591976+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.591976+00:00", "trade", 8.2, 195.0]
["2026-09-11T14:31:31.591977+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.591979+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.591980+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:31:31.591983+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:31.591984+00:00", "trade", 8.21, 31.0]
["2026-09-11T14:31:31.591984+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:31:31.591989+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.591990+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.591991+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.591997+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.592003+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592004+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.592010+00:00", "trade", 8.2, 535.0]
["2026-09-11T14:31:31.592021+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592022+00:00", "trade", 8.2, 706.0]
["2026-09-11T14:31:31.592022+00:00", "trade", 8.2, 130.0]
["2026-09-11T14:31:31.592023+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:31:31.592023+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:31.592030+00:00", "trade", 8.2, 149.0]
["2026-09-11T14:31:31.592032+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:31:31.592032+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592034+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592034+00:00", "trade", 8.2, 108.0]
["2026-09-11T14:31:31.592035+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592039+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:31:31.592039+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592042+00:00", "trade", 8.2, 17.0]
["2026-09-11T14:31:31.592042+00:00", "trade", 8.2, 68.0]
["2026-09-11T14:31:31.592050+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.592050+00:00", "trade", 8.2, 24.0]
["2026-09-11T14:31:31.592050+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592050+00:00", "trade", 8.2, 113.0]
["2026-09-11T14:31:31.592058+00:00", "trade", 8.2, 132.0]
["2026-09-11T14:31:31.592058+00:00", "trade", 8.2, 28.0]
["2026-09-11T14:31:31.592058+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592060+00:00", "trade", 8.2, 871.0]
["2026-09-11T14:31:31.592061+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592062+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592062+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592062+00:00", "trade", 8.2, 49.0]
["2026-09-11T14:31:31.592066+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:31:31.592066+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:31:31.592068+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.592068+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:31:31.592082+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592084+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592086+00:00", "trade", 8.2, 81.0]
["2026-09-11T14:31:31.592086+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:31:31.592086+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592086+00:00", "trade", 8.2, 86.0]
["2026-09-11T14:31:31.592090+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592095+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592095+00:00", "trade", 8.2, 383.0]
["2026-09-11T14:31:31.592096+00:00", "trade", 8.2, 75.0]
["2026-09-11T14:31:31.592096+00:00", "trade", 8.2, 225.0]
["2026-09-11T14:31:31.592096+00:00", "trade", 8.2, 75.0]
["2026-09-11T14:31:31.592096+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592097+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:31:31.592097+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.592097+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:31.592097+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592101+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592102+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592104+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592108+00:00", "trade", 8.2, 871.0]
["2026-09-11T14:31:31.592118+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592122+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592141+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592204+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:31.592239+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592246+00:00", "trade", 8.2, 1903.0]
["2026-09-11T14:31:31.592256+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592262+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592300+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592312+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592312+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.592322+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:31.592328+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592339+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592347+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:31.592353+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592362+00:00", "trade", 8.2, 271.0]
["2026-09-11T14:31:31.592363+00:00", "quote", 8.2, 8.2]
["2026-09-11T14:31:31.592367+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592375+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592382+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592394+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592412+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:31:31.592421+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592499+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592499+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:31.592523+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592538+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592549+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:31:31.592554+00:00", "trade", 8.21, 7.0]
["2026-09-11T14:31:31.592554+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.592555+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:31:31.592556+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:31:31.592564+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.592564+00:00", "trade", 8.21, 500.0]
["2026-09-11T14:31:31.592564+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.592592+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.592596+00:00", "trade", 8.21, 99.0]
["2026-09-11T14:31:31.592596+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:31:31.592596+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.592597+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.592601+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.592601+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592602+00:00", "trade", 8.21, 1000.0]
["2026-09-11T14:31:31.592608+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592616+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592633+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:31:31.592642+00:00", "trade", 8.2, 36.0]
["2026-09-11T14:31:31.592652+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.592658+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592677+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:31:31.592678+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592679+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592704+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:31.592719+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:31:31.592773+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:31:31.592789+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592790+00:00", "trade", 8.2, 699.0]
["2026-09-11T14:31:31.592834+00:00", "quote", 8.2, 8.2]
["2026-09-11T14:31:31.592857+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.592959+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:31:31.593235+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:31.593715+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.593800+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.594047+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:31.594054+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:31.594054+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:31.595730+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.595756+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:31:31.595839+00:00", "trade", 8.2, 41.0]
["2026-09-11T14:31:31.595841+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:31.595902+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:31.596006+00:00", "trade", 8.2066, 125.0]
["2026-09-11T14:31:31.596192+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:31:31.596222+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:31.596430+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:31:31.596455+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:31:31.596462+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.596466+00:00", "trade", 8.21, 414.0]
["2026-09-11T14:31:31.596472+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:31:31.596509+00:00", "trade", 8.21, 40.0]
["2026-09-11T14:31:31.596650+00:00", "quote", 8.21, 8.21]
["2026-09-11T14:31:31.596653+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.596653+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.596653+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:31:31.596666+00:00", "trade", 8.21, 246.0]
["2026-09-11T14:31:31.596668+00:00", "quote", 8.21, 8.21]
["2026-09-11T14:31:31.596673+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:31.596674+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:31:31.596682+00:00", "trade", 8.21, 333.0]
["2026-09-11T14:31:31.596683+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.596690+00:00", "trade", 8.21, 18.0]
["2026-09-11T14:31:31.596782+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:31:31.596836+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.596836+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:31:31.596849+00:00", "trade", 8.22, 43.0]
["2026-09-11T14:31:31.596888+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:31.596897+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.596899+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:31:31.596903+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:31.596904+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:31.596913+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:31.596917+00:00", "trade", 8.22, 69.0]
["2026-09-11T14:31:31.596985+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:31:31.596985+00:00", "trade", 8.22, 450.0]
["2026-09-11T14:31:31.597283+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:31:31.597314+00:00", "trade", 8.22, 11.0]
["2026-09-11T14:31:31.597429+00:00", "trade", 8.22, 23.0]
["2026-09-11T14:31:31.597430+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:31:31.597432+00:00", "trade", 8.22, 70.0]
["2026-09-11T14:31:31.598031+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.598138+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:31.598138+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.598739+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:31:31.598740+00:00", "trade", 8.22, 345.0]
["2026-09-11T14:31:31.599085+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:31:31.599379+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:31:31.599720+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:31.600349+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.600850+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:31.601006+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:31.601023+00:00", "trade", 8.22, 52.0]
["2026-09-11T14:31:31.601402+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:31:31.601404+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.601404+00:00", "trade", 8.22, 18.0]
["2026-09-11T14:31:31.601426+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:31.601484+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:31:31.601628+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:31.601723+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:31.604810+00:00", "trade", 8.22, 32.0]
["2026-09-11T14:31:31.604812+00:00", "trade", 8.22, 6.0]
["2026-09-11T14:31:31.604812+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.604812+00:00", "trade", 8.22, 12.0]
["2026-09-11T14:31:31.604812+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.619778+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:31:31.619780+00:00", "trade", 8.22, 75.0]
["2026-09-11T14:31:31.619780+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:31.619781+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.619781+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.619784+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:31.620640+00:00", "trade", 8.22, 11.0]
["2026-09-11T14:31:31.638618+00:00", "trade", 8.2197, 60.0]
["2026-09-11T14:31:31.642604+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.647237+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.659248+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.659738+00:00", "trade", 8.22, 125.0]
["2026-09-11T14:31:31.661439+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:31.661937+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:31.663700+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:31.666012+00:00", "trade", 8.22, 300.0]
["2026-09-11T14:31:31.666145+00:00", "trade", 8.2101, 20.0]
["2026-09-11T14:31:31.676120+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.676136+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.676137+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676158+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676180+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.676181+00:00", "trade", 8.21, 150.0]
["2026-09-11T14:31:31.676189+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.676198+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676229+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676230+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:31:31.676259+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676281+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676319+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676330+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676375+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.676398+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676411+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676415+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676432+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676434+00:00", "trade", 8.21, 300.0]
["2026-09-11T14:31:31.676435+00:00", "quote", 8.21, 8.21]
["2026-09-11T14:31:31.676471+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676530+00:00", "trade", 8.21, 70.0]
["2026-09-11T14:31:31.676531+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676531+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676531+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:31:31.676556+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676562+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.676576+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.676595+00:00", "trade", 8.21, 101.0]
["2026-09-11T14:31:31.676597+00:00", "trade", 8.21, 702.0]
["2026-09-11T14:31:31.676612+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:31:31.676671+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:31:31.676681+00:00", "trade", 8.215, 12.0]
["2026-09-11T14:31:31.676681+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:31:31.677078+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.679519+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:31:31.679521+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:31:31.679613+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:31:31.679851+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:31:31.681354+00:00", "trade", 8.22, 1000.0]
["2026-09-11T14:31:31.681978+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682074+00:00", "trade", 8.2195, 50.0]
["2026-09-11T14:31:31.682131+00:00", "trade", 8.2195, 150.0]
["2026-09-11T14:31:31.682184+00:00", "trade", 8.2195, 50.0]
["2026-09-11T14:31:31.682253+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682319+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682361+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682422+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682499+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.682534+00:00", "trade", 8.2195, 50.0]
["2026-09-11T14:31:31.684999+00:00", "trade", 8.2113, 2.0]
["2026-09-11T14:31:31.696808+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.696841+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.696878+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.696908+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.696943+00:00", "trade", 8.2195, 300.0]
["2026-09-11T14:31:31.696973+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.697008+00:00", "trade", 8.2195, 702.0]
["2026-09-11T14:31:31.697037+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.697070+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.697100+00:00", "trade", 8.2195, 100.0]
["2026-09-11T14:31:31.697137+00:00", "trade", 8.2195, 50.0]
["2026-09-11T14:31:31.697168+00:00", "trade", 8.2195, 101.0]
["2026-09-11T14:31:31.714546+00:00", "trade", 8.195, 20.0]
["2026-09-11T14:31:31.729298+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.730040+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.730188+00:00", "trade", 8.2194, 100.0]
["2026-09-11T14:31:31.730938+00:00", "trade", 8.2194, 100.0]
["2026-09-11T14:31:31.770557+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:31:31.770563+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:31:31.770579+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770579+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770648+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770657+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770662+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770668+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770683+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770713+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770759+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770764+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770839+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.770957+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.771002+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.771023+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.771029+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.771463+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.771528+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.772380+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:31:31.772439+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:31:31.774105+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:31:31.774134+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:31:31.774233+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:31.774272+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:31:31.774605+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:31:31.775669+00:00", "trade", 8.2194, 5.0]
["2026-09-11T14:31:31.775735+00:00", "trade", 8.2199, 13.0]
["2026-09-11T14:31:31.781694+00:00", "trade", 8.21, 198.0]
["2026-09-11T14:31:31.782470+00:00", "trade", 8.2199, 198.0]
["2026-09-11T14:31:31.782478+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.782551+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.782635+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.783490+00:00", "trade", 8.2199, 100.0]
["2026-09-11T14:31:31.783546+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:31:31.783591+00:00", "trade", 8.2199, 100.0]
["2026-09-11T14:31:31.784346+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:31.785386+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:31:31.790298+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:31.790705+00:00", "trade", 8.21, 150.0]
["2026-09-11T14:31:31.791370+00:00", "trade", 8.2199, 100.0]
["2026-09-11T14:31:31.791491+00:00", "trade", 8.2199, 150.0]
["2026-09-11T14:31:31.813571+00:00", "trade", 8.216, 25.0]
["2026-09-11T14:31:31.819458+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:31.823468+00:00", "trade", 8.2199, 10.0]
["2026-09-11T14:31:31.879934+00:00", "trade", 8.215, 200.0]
["2026-09-11T14:31:31.880038+00:00", "trade", 8.215, 30.0]
["2026-09-11T14:31:31.881547+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:31.883292+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:31.883342+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:31.883382+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:31.886198+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:31:31.905207+00:00", "trade", 8.19, 75.0]
["2026-09-11T14:31:31.906075+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:31.968048+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:31.968406+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:31.974505+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:31:31.974708+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:31.980814+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:31:32.061430+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:32.061433+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061433+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:32.061433+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:32.061493+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061563+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061581+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:31:32.061582+00:00", "trade", 8.2, 142.0]
["2026-09-11T14:31:32.061625+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061682+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061737+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061793+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061852+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061915+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.061934+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.062161+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062161+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:31:32.062161+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062162+00:00", "trade", 8.21, 23.0]
["2026-09-11T14:31:32.062163+00:00", "trade", 8.21, 6.0]
["2026-09-11T14:31:32.062163+00:00", "trade", 8.21, 44.0]
["2026-09-11T14:31:32.062163+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:31:32.062164+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:31:32.062169+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062169+00:00", "trade", 8.23, 800.0]
["2026-09-11T14:31:32.062170+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:32.062172+00:00", "trade", 8.21, 300.0]
["2026-09-11T14:31:32.062172+00:00", "trade", 8.22, 42.0]
["2026-09-11T14:31:32.062172+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:31:32.062177+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062177+00:00", "trade", 8.22, 64.0]
["2026-09-11T14:31:32.062178+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062181+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:31:32.062181+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:32.062181+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:32.062184+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:31:32.062188+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:31:32.062194+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.062194+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.062194+00:00", "trade", 8.22, 250.0]
["2026-09-11T14:31:32.062194+00:00", "trade", 8.22, 11.0]
["2026-09-11T14:31:32.062194+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062197+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:31:32.062200+00:00", "trade", 8.22, 125.0]
["2026-09-11T14:31:32.062203+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:31:32.062203+00:00", "trade", 8.22, 55.0]
["2026-09-11T14:31:32.062203+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:31:32.062205+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062207+00:00", "trade", 8.23, 130.0]
["2026-09-11T14:31:32.062207+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:32.062207+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:31:32.062211+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:32.062211+00:00", "trade", 8.22, 22.0]
["2026-09-11T14:31:32.062212+00:00", "trade", 8.22, 8.0]
["2026-09-11T14:31:32.062214+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.062215+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:31:32.062218+00:00", "trade", 8.22, 41.0]
["2026-09-11T14:31:32.062219+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:32.062219+00:00", "trade", 8.22, 227.0]
["2026-09-11T14:31:32.062221+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062224+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062225+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062226+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062227+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:32.062228+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:31:32.062230+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:31:32.062233+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:31:32.062235+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:31:32.062235+00:00", "trade", 8.23, 42.0]
["2026-09-11T14:31:32.062237+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.062239+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:31:32.062243+00:00", "trade", 8.23, 110.0]
["2026-09-11T14:31:32.062243+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062243+00:00", "trade", 8.23, 250.0]
["2026-09-11T14:31:32.062246+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:31:32.062249+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062251+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:31:32.062251+00:00", "trade", 8.23, 300.0]
["2026-09-11T14:31:32.062252+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062255+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:31:32.062258+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062258+00:00", "trade", 8.23, 300.0]
["2026-09-11T14:31:32.062335+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:31:32.062335+00:00", "trade", 8.23, 95.0]
["2026-09-11T14:31:32.062359+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.062372+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:32.062374+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062388+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062414+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:32.062417+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062435+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:32.062439+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:31:32.062440+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062446+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:31:32.062459+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:31:32.062466+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:31:32.062482+00:00", "trade", 8.23, 126.0]
["2026-09-11T14:31:32.062490+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:31:32.062500+00:00", "trade", 8.22, 19.0]
["2026-09-11T14:31:32.062539+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062611+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:31:32.062612+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062621+00:00", "trade", 8.23, 207.0]
["2026-09-11T14:31:32.062622+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:31:32.062663+00:00", "trade", 8.23, 118.0]
["2026-09-11T14:31:32.062665+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:31:32.062709+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.062742+00:00", "trade", 8.23, 87.0]
["2026-09-11T14:31:32.062750+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:31:32.062757+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062758+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:31:32.062765+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:31:32.062774+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062776+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:31:32.062777+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062778+00:00", "trade", 8.23, 213.0]
["2026-09-11T14:31:32.062798+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.062808+00:00", "trade", 8.23, 11.0]
["2026-09-11T14:31:32.062820+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.062834+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:32.062902+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:32.062977+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.062993+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:32.063002+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.063024+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.063033+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:32.063065+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:31:32.063076+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:32.063117+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:32.063137+00:00", "trade", 8.22, 40.0]
["2026-09-11T14:31:32.063139+00:00", "trade", 8.22, 160.0]
["2026-09-11T14:31:32.063175+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063194+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:32.063201+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063203+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.063210+00:00", "trade", 8.24, 994.0]
["2026-09-11T14:31:32.063211+00:00", "trade", 8.24, 7.0]
["2026-09-11T14:31:32.063213+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063219+00:00", "trade", 8.24, 7.0]
["2026-09-11T14:31:32.063226+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.063227+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:32.063234+00:00", "trade", 8.24, 18.0]
["2026-09-11T14:31:32.063244+00:00", "trade", 8.24, 28.0]
["2026-09-11T14:31:32.063245+00:00", "trade", 8.24, 216.0]
["2026-09-11T14:31:32.063246+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063247+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:31:32.063266+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.063302+00:00", "trade", 8.24, 284.0]
["2026-09-11T14:31:32.063303+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063304+00:00", "trade", 8.24, 105.0]
["2026-09-11T14:31:32.063319+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.063358+00:00", "trade", 8.23, 23.0]
["2026-09-11T14:31:32.063373+00:00", "trade", 8.24, 103.0]
["2026-09-11T14:31:32.063374+00:00", "trade", 8.24, 15.0]
["2026-09-11T14:31:32.063384+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.063607+00:00", "trade", 8.24, 85.0]
["2026-09-11T14:31:32.063609+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:32.063609+00:00", "trade", 8.24, 41.0]
["2026-09-11T14:31:32.063609+00:00", "trade", 8.24, 23.0]
["2026-09-11T14:31:32.063669+00:00", "trade", 8.24, 27.0]
["2026-09-11T14:31:32.063669+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.063732+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063739+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.063739+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:32.063739+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.063739+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063740+00:00", "trade", 8.24, 62.0]
["2026-09-11T14:31:32.063747+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063754+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063760+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063762+00:00", "trade", 8.24, 34.0]
["2026-09-11T14:31:32.063767+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063824+00:00", "trade", 8.24, 4.0]
["2026-09-11T14:31:32.063824+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063826+00:00", "trade", 8.24, 102.0]
["2026-09-11T14:31:32.063832+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.063844+00:00", "trade", 8.24, 6.0]
["2026-09-11T14:31:32.063844+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.064570+00:00", "trade", 8.24, 92.0]
["2026-09-11T14:31:32.064570+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.064571+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.064577+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.064589+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:31:32.064613+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:31:32.065147+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:31:32.065407+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:31:32.065438+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.065524+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.065546+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.065829+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.065858+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.065890+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.066255+00:00", "trade", 8.235, 300.0]
["2026-09-11T14:31:32.066927+00:00", "trade", 8.24, 300.0]
["2026-09-11T14:31:32.066958+00:00", "trade", 8.25, 500.0]
["2026-09-11T14:31:32.067216+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.067368+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:31:32.067636+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:31:32.068294+00:00", "trade", 8.25, 111.0]
["2026-09-11T14:31:32.068339+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:31:32.068339+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.068340+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:31:32.068342+00:00", "trade", 8.25, 90.0]
["2026-09-11T14:31:32.068346+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.068353+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.068526+00:00", "trade", 8.25, 555.0]
["2026-09-11T14:31:32.068751+00:00", "trade", 8.24, 3.0]
["2026-09-11T14:31:32.069027+00:00", "trade", 8.235, 100.0]
["2026-09-11T14:31:32.069470+00:00", "trade", 8.25, 40.0]
["2026-09-11T14:31:32.069685+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:31:32.069891+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:31:32.070567+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:31:32.070949+00:00", "trade", 8.25, 54.0]
["2026-09-11T14:31:32.071468+00:00", "trade", 8.2447, 100.0]
["2026-09-11T14:31:32.071496+00:00", "trade", 8.248, 100.0]
["2026-09-11T14:31:32.081427+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.081746+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:31:32.082139+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:31:32.092292+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:31:32.095343+00:00", "trade", 8.25, 449.0]
["2026-09-11T14:31:32.095394+00:00", "trade", 8.249, 12.0]
["2026-09-11T14:31:32.095599+00:00", "trade", 8.25, 188.0]
["2026-09-11T14:31:32.107482+00:00", "trade", 8.235, 50.0]
["2026-09-11T14:31:32.125687+00:00", "trade", 8.2401, 105.0]
["2026-09-11T14:31:32.125847+00:00", "trade", 8.25, 105.0]
["2026-09-11T14:31:32.143455+00:00", "trade", 8.25, 25.0]
["2026-09-11T14:31:32.174665+00:00", "trade", 8.235, 200.0]
["2026-09-11T14:31:32.197237+00:00", "trade", 8.25, 175.0]
["2026-09-11T14:31:32.197484+00:00", "trade", 8.2479, 100.0]
["2026-09-11T14:31:32.198271+00:00", "trade", 8.2479, 100.0]
["2026-09-11T14:31:32.199446+00:00", "trade", 8.2492, 240.0]
["2026-09-11T14:31:32.201117+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:31:32.216249+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:31:32.221772+00:00", "trade", 8.2496, 1.0]
["2026-09-11T14:31:32.230030+00:00", "trade", 8.25, 145.0]
["2026-09-11T14:31:32.230188+00:00", "trade", 8.25, 63.0]
["2026-09-11T14:31:32.230195+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:31:32.230306+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:31:32.230357+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:31:32.250103+00:00", "trade", 8.25, 41.0]
["2026-09-11T14:31:32.279251+00:00", "trade", 8.235, 50.0]
["2026-09-11T14:31:32.281997+00:00", "trade", 8.2301, 50.0]
["2026-09-11T14:31:32.282094+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:31:32.305397+00:00", "trade", 8.25, 25.0]
["2026-09-11T14:31:32.332099+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.332100+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.332101+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.332102+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.332120+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.332127+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.332141+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:32.332443+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.332453+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.332474+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.332487+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.332490+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.332535+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.332549+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.332564+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.332650+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.332737+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.332770+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:31:32.332792+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:31:32.332808+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:31:32.332838+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:31:32.332859+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.333898+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:32.333915+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:32.333998+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:31:32.334045+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.335905+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:32.335958+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:32.336192+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:32.336700+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:31:32.336800+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:32.337480+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:32.337611+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:32.372188+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:31:32.374155+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:31:32.374552+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:31:32.374591+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:31:32.377030+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:31:32.377106+00:00", "trade", 8.2499, 10.0]
["2026-09-11T14:31:32.381968+00:00", "trade", 8.2, 140.0]
["2026-09-11T14:31:32.384155+00:00", "trade", 8.2499, 140.0]
["2026-09-11T14:31:32.387113+00:00", "trade", 8.2, 137.0]
["2026-09-11T14:31:32.387115+00:00", "trade", 8.2, 65.0]
["2026-09-11T14:31:32.387586+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:32.387726+00:00", "quote", 8.2, 8.2]
["2026-09-11T14:31:32.387820+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:32.387821+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:32.387821+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.387842+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.387895+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.388288+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.388292+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:32.388293+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:31:32.388300+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:31:32.388307+00:00", "trade", 8.23, 300.0]
["2026-09-11T14:31:32.388308+00:00", "trade", 8.23, 300.0]
["2026-09-11T14:31:32.388312+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:31:32.388319+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:31:32.388320+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:31:32.388323+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:31:32.388419+00:00", "trade", 8.22, 71.0]
["2026-09-11T14:31:32.388481+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.388485+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:31:32.388485+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.388485+00:00", "trade", 8.24, 300.0]
["2026-09-11T14:31:32.388487+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:31:32.392708+00:00", "trade", 8.2499, 137.0]
["2026-09-11T14:31:32.392743+00:00", "trade", 8.2499, 65.0]
["2026-09-11T14:31:32.392786+00:00", "trade", 8.2499, 300.0]
["2026-09-11T14:31:32.392817+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:31:32.392849+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.392911+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.392942+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.392997+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.393074+00:00", "trade", 8.2499, 300.0]
["2026-09-11T14:31:32.393728+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.393729+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:31:32.393935+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:31:32.397327+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:31:32.398991+00:00", "trade", 8.2499, 300.0]
["2026-09-11T14:31:32.399021+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:31:32.399057+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:31:32.399087+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.399123+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.399153+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:31:32.399186+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.399219+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:31:32.409468+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:31:32.410123+00:00", "trade", 8.2499, 300.0]
["2026-09-11T14:31:32.410156+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:31:32.410188+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:31:32.410219+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:31:32.413761+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.414793+00:00", "trade", 8.2494, 100.0]
["2026-09-11T14:31:32.416248+00:00", "trade", 8.22, 31.0]
["2026-09-11T14:31:32.416281+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:31:32.416307+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.416377+00:00", "trade", 8.23, 24.0]
["2026-09-11T14:31:32.416379+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:31:32.416379+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.416379+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:31:32.416383+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.416467+00:00", "trade", 8.19, 250.0]
["2026-09-11T14:31:32.416477+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:31:32.418030+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.418030+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:31:32.418031+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.418051+00:00", "trade", 8.24, 324.0]
["2026-09-11T14:31:32.418051+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:31:32.418087+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.418181+00:00", "trade", 8.2494, 24.0]
["2026-09-11T14:31:32.418236+00:00", "trade", 8.2494, 60.0]
["2026-09-11T14:31:32.418273+00:00", "trade", 8.2494, 100.0]
["2026-09-11T14:31:32.418317+00:00", "trade", 8.2494, 200.0]
["2026-09-11T14:31:32.418350+00:00", "trade", 8.2494, 100.0]
["2026-09-11T14:31:32.418480+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.418628+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.418679+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.418722+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.418805+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.420136+00:00", "trade", 8.2494, 100.0]
["2026-09-11T14:31:32.420296+00:00", "trade", 8.2494, 100.0]
["2026-09-11T14:31:32.420342+00:00", "trade", 8.2494, 324.0]
["2026-09-11T14:31:32.422071+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:32.426508+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.446950+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:31:32.483029+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:31:32.484850+00:00", "trade", 8.2399, 20.0]
["2026-09-11T14:31:32.505148+00:00", "trade", 8.23, 29.0]
["2026-09-11T14:31:32.506162+00:00", "trade", 8.22, 19.0]
["2026-09-11T14:31:32.506163+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:31:32.506224+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:31:32.507559+00:00", "trade", 8.2294, 19.0]
["2026-09-11T14:31:32.507618+00:00", "trade", 8.2294, 5.0]
["2026-09-11T14:31:32.516055+00:00", "trade", 8.24, 60.0]
["2026-09-11T14:31:32.516593+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.518741+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.518814+00:00", "trade", 8.23, 9.0]
["2026-09-11T14:31:32.518815+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:31:32.518824+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.522029+00:00", "trade", 8.235, 100.0]
["2026-09-11T14:31:32.522217+00:00", "trade", 8.24, 31.0]
["2026-09-11T14:31:32.522718+00:00", "trade", 8.2399, 31.0]
["2026-09-11T14:31:32.523894+00:00", "trade", 8.2121, 1000.0]
["2026-09-11T14:31:32.559004+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.559032+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:31:32.559096+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.559298+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.559373+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.586909+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.590057+00:00", "trade", 8.225, 30.0]
["2026-09-11T14:31:32.590092+00:00", "trade", 8.2201, 30.0]
["2026-09-11T14:31:32.590140+00:00", "trade", 8.2499, 30.0]
["2026-09-11T14:31:32.593611+00:00", "trade", 8.2255, 200.0]
["2026-09-11T14:31:32.601560+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:31:32.603032+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:31:32.618867+00:00", "trade", 8.24, 26.0]
["2026-09-11T14:31:32.627566+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:31:32.629791+00:00", "trade", 8.2499, 70.0]
["2026-09-11T14:31:32.659991+00:00", "trade", 8.2438, 100.0]
["2026-09-11T14:31:32.668118+00:00", "trade", 8.24, 99.0]
["2026-09-11T14:31:32.668503+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:31:32.673325+00:00", "trade", 8.24, 125.0]
["2026-09-11T14:31:32.673812+00:00", "trade", 8.2225, 125.0]
["2026-09-11T14:31:32.675180+00:00", "trade", 8.2101, 125.0]
["2026-09-11T14:31:32.681253+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:31:32.681284+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:31:32.681307+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.681308+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.682373+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.682478+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.682919+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:32.692925+00:00", "trade", 8.2, 275.0]
["2026-09-11T14:31:32.698215+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:31:32.699477+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:32.719642+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:31:32.740804+00:00", "trade", 8.2001, 1000.0]
["2026-09-11T14:31:32.768577+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:32.768585+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:32.768585+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:32.768590+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:31:32.768596+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:32.768630+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:32.773377+00:00", "trade", 8.2399, 49.0]
["2026-09-11T14:31:32.793183+00:00", "trade", 8.22, 31.0]
["2026-09-11T14:31:32.794547+00:00", "trade", 8.2394, 31.0]
["2026-09-11T14:31:32.794840+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:31:32.825017+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:31:32.825585+00:00", "trade", 8.234, 100.0]
["2026-09-11T14:31:32.827831+00:00", "trade", 8.22, 9.0]
["2026-09-11T14:31:32.827832+00:00", "trade", 8.23, 51.0]
["2026-09-11T14:31:32.827856+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.829896+00:00", "trade", 8.22, 75.0]
["2026-09-11T14:31:32.830713+00:00", "trade", 8.23, 61.0]
["2026-09-11T14:31:32.830819+00:00", "trade", 8.23, 22.0]
["2026-09-11T14:31:32.831025+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.831025+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:31:32.831025+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.831104+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:32.834266+00:00", "trade", 8.24, 167.0]
["2026-09-11T14:31:32.841570+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:32.843621+00:00", "trade", 8.24, 750.0]
["2026-09-11T14:31:32.844068+00:00", "trade", 8.2399, 750.0]
["2026-09-11T14:31:32.844820+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:31:32.844945+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.844996+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:32.845090+00:00", "trade", 8.24, 300.0]
["2026-09-11T14:31:32.845249+00:00", "trade", 8.2399, 400.0]
["2026-09-11T14:31:32.845607+00:00", "trade", 8.2399, 100.0]
["2026-09-11T14:31:32.845632+00:00", "trade", 8.2399, 300.0]
["2026-09-11T14:31:32.845961+00:00", "trade", 8.2399, 950.0]
["2026-09-11T14:31:32.856435+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.898575+00:00", "trade", 8.24, 14.0]
["2026-09-11T14:31:32.907671+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:31:32.921210+00:00", "trade", 8.225, 14.0]
["2026-09-11T14:31:32.922142+00:00", "trade", 8.225, 30.0]
["2026-09-11T14:31:32.932937+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:31:32.934663+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:32.968478+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:31:32.989758+00:00", "trade", 8.23, 26.0]
["2026-09-11T14:31:32.992156+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:31:32.992163+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:31:32.992438+00:00", "trade", 8.23, 74.0]
["2026-09-11T14:31:32.992438+00:00", "trade", 8.24, 26.0]
["2026-09-11T14:31:32.992867+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.993275+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.993681+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.994091+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.994492+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.994901+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.995294+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.995695+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.996107+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.996507+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.996907+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:31:32.997237+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:32.997314+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:31:32.997719+00:00", "trade", 8.24, 54.0]
["2026-09-11T14:31:33.001326+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:33.003277+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.003277+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:33.003296+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:33.003297+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:33.003304+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:33.003307+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.003318+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:33.003386+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:31:33.003387+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:31:33.003392+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:31:33.003393+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.003395+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.003406+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.003407+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.003415+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:33.003434+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:31:33.003434+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:31:33.003434+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.003449+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:33.003460+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:33.003582+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.003672+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.003855+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.003994+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.009159+00:00", "trade", 8.204, 11.0]
["2026-09-11T14:31:33.017387+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:31:33.019722+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:31:33.022767+00:00", "trade", 8.2268, 10.0]
["2026-09-11T14:31:33.025807+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:33.027789+00:00", "trade", 8.22, 500.0]
["2026-09-11T14:31:33.027838+00:00", "trade", 8.2399, 25.0]
["2026-09-11T14:31:33.030093+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:33.055104+00:00", "trade", 8.2122, 200.0]
["2026-09-11T14:31:33.082767+00:00", "trade", 8.225, 50.0]
["2026-09-11T14:31:33.086537+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:31:33.097778+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:33.105689+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:33.105749+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:33.105765+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:33.105773+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:31:33.117367+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:33.124312+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:31:33.144056+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:31:33.146253+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:31:33.146270+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:33.146293+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:31:33.146308+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:31:33.146310+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.146832+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.150355+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:31:33.160663+00:00", "trade", 8.22, 58.0]
["2026-09-11T14:31:33.182779+00:00", "trade", 8.204, 41.0]
["2026-09-11T14:31:33.199100+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:31:33.208827+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.209159+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:31:33.220509+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:31:33.220579+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:33.220580+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:31:33.220580+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:31:33.220582+00:00", "trade", 8.2, 267.0]
["2026-09-11T14:31:33.220582+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:31:33.220586+00:00", "trade", 8.2, 190.0]
["2026-09-11T14:31:33.220684+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:31:33.224541+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:31:33.233095+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:31:33.233098+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:31:33.233098+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.233116+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:31:33.233118+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:31:33.233129+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:33.233186+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.233186+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:31:33.233186+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:33.233211+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.233238+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.233270+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:31:33.233474+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.233475+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:31:33.233476+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:31:33.233505+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.235212+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:31:33.236099+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:31:33.236387+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:31:33.236610+00:00", "trade", 8.1999, 300.0]
["2026-09-11T14:31:33.236967+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:31:33.246946+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:33.246948+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:31:33.246996+00:00", "trade", 8.18, 54.0]
["2026-09-11T14:31:33.246996+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:31:33.247077+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:33.254405+00:00", "trade", 8.1704, 1000.0]
["2026-09-11T14:31:33.254839+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254840+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:33.254853+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254855+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254866+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254867+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:31:33.254872+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254882+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254895+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254912+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254923+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.254941+00:00", "trade", 8.17, 90.0]
["2026-09-11T14:31:33.254948+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:31:33.254948+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:33.255017+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:31:33.255022+00:00", "trade", 8.17, 188.0]
["2026-09-11T14:31:33.255024+00:00", "trade", 8.17, 24.0]
["2026-09-11T14:31:33.255024+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:31:33.255027+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:31:33.255028+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255029+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:31:33.255031+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:31:33.255031+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255032+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:31:33.255034+00:00", "trade", 8.17, 29.0]
["2026-09-11T14:31:33.255037+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255044+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255045+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255050+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255057+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255084+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255136+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255395+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255442+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255449+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255491+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255497+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.255543+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:31:33.260552+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:31:33.260727+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:31:33.287130+00:00", "trade", 8.163, 2.0]
["2026-09-11T14:31:33.299524+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:31:33.299545+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:33.299552+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:33.299566+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:33.299797+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:33.299798+00:00", "trade", 8.16, 39.0]
["2026-09-11T14:31:33.299798+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:31:33.299800+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:33.299801+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:31:33.299803+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:31:33.299824+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:31:33.299825+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:33.299881+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:33.299895+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:31:33.299896+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:33.299999+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:31:33.300001+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:31:33.300091+00:00", "trade", 8.16, 165.0]
["2026-09-11T14:31:33.300093+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:31:33.300093+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:31:33.300093+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:33.300099+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:31:33.300160+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:33.300298+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:33.308684+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:31:33.320024+00:00", "trade", 8.1799, 13.0]
["2026-09-11T14:31:33.335129+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:31:33.346014+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:31:33.348614+00:00", "trade", 8.1583, 500.0]
["2026-09-11T14:31:33.361329+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:31:33.361329+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:31:33.361329+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:31:33.361331+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:33.361335+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:31:33.361337+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:31:33.361339+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:31:33.361345+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361351+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361352+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:31:33.361363+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:33.361413+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:33.361418+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:31:33.361421+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361421+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:31:33.361421+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:31:33.361427+00:00", "trade", 8.15, 66.0]
["2026-09-11T14:31:33.361428+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:31:33.361429+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:33.361429+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361429+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361433+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361435+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:31:33.361437+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:31:33.361437+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:33.361437+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:33.361439+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:31:33.361439+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:31:33.361439+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:31:33.361632+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:33.361703+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:33.361712+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:33.361719+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:31:33.361732+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:31:33.361761+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:31:33.361954+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:31:33.362002+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:31:33.362004+00:00", "trade", 8.14, 181.0]
["2026-09-11T14:31:33.362004+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:33.362004+00:00", "trade", 8.14, 24.0]
["2026-09-11T14:31:33.362008+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:31:33.362008+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362013+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:31:33.362013+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:33.362013+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:33.362015+00:00", "trade", 8.14, 87.0]
["2026-09-11T14:31:33.362015+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362058+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362070+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362116+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362123+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:31:33.362176+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:31:33.362322+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:31:33.362325+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:31:33.362325+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:31:33.362325+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:31:33.362326+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:33.362329+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:31:33.362331+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:31:33.362333+00:00", "trade", 8.13, 22.0]
["2026-09-11T14:31:33.362333+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:31:33.362388+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:31:33.362447+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:33.362507+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:31:33.363324+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:31:33.364801+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:31:33.366482+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:31:33.366511+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:31:33.366555+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:31:33.366617+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:31:33.366801+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:31:33.367033+00:00", "trade", 8.121, 86.0]
["2026-09-11T14:31:33.367363+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:33.367618+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:31:33.368123+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.370710+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:31:33.372210+00:00", "trade", 8.121, 13.0]
["2026-09-11T14:31:33.385591+00:00", "trade", 8.225, 200.0]
["2026-09-11T14:31:33.401349+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:33.407768+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:31:33.414245+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:33.414246+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:31:33.417617+00:00", "trade", 8.14, 93.0]
["2026-09-11T14:31:33.448411+00:00", "trade", 8.1206, 700.0]
["2026-09-11T14:31:33.457209+00:00", "trade", 8.1599, 17.0]
["2026-09-11T14:31:33.459149+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:31:33.487709+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:31:33.508670+00:00", "trade", 8.124, 25.0]
["2026-09-11T14:31:33.512204+00:00", "trade", 8.15, 125.0]
["2026-09-11T14:31:33.512674+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:31:33.512678+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:31:33.523936+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:31:33.527433+00:00", "trade", 8.1575, 100.0]
["2026-09-11T14:31:33.530734+00:00", "trade", 8.14, 2600.0]
["2026-09-11T14:31:33.541553+00:00", "trade", 8.1592, 25.0]
["2026-09-11T14:31:33.545931+00:00", "trade", 8.1561, 70.0]
["2026-09-11T14:31:33.563988+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:31:33.568879+00:00", "trade", 8.156, 10.0]
["2026-09-11T14:31:33.579749+00:00", "trade", 8.1216, 10.0]
["2026-09-11T14:31:33.580752+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:31:33.581271+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:31:33.581276+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:31:33.581277+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:33.581278+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:31:33.581292+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:31:33.581358+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:31:33.581359+00:00", "trade", 8.12, 13.0]
["2026-09-11T14:31:33.581361+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:31:33.581361+00:00", "trade", 8.12, 34.0]
["2026-09-11T14:31:33.581375+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581394+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:31:33.581394+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581405+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:33.581421+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:31:33.581422+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581427+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581430+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:31:33.581447+00:00", "trade", 8.12, 66.0]
["2026-09-11T14:31:33.581449+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581450+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:31:33.581450+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:33.581450+00:00", "trade", 8.12, 16.0]
["2026-09-11T14:31:33.581457+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581467+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581492+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:31:33.581493+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.581508+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:31:33.581783+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:31:33.585301+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.601233+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:31:33.620785+00:00", "trade", 8.1299, 4.0]
["2026-09-11T14:31:33.655035+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:31:33.659471+00:00", "trade", 8.1101, 300.0]
["2026-09-11T14:31:33.681198+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:31:33.689641+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:33.691034+00:00", "trade", 8.11, 121.0]
["2026-09-11T14:31:33.693762+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.693763+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:33.693764+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:33.693765+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:31:33.693766+00:00", "trade", 8.11, 349.0]
["2026-09-11T14:31:33.693769+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.693776+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.693991+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:31:33.694035+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:33.694085+00:00", "trade", 8.11, 146.0]
["2026-09-11T14:31:33.694087+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.694192+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:33.694349+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:33.702036+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:31:33.702413+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:33.702676+00:00", "trade", 8.1106, 640.0]
["2026-09-11T14:31:33.705418+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:31:33.705418+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:33.705431+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:33.705440+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:33.705440+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:31:33.705445+00:00", "trade", 8.1, 98.0]
["2026-09-11T14:31:33.705452+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:33.705458+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:33.705460+00:00", "trade", 8.1, 99.0]
["2026-09-11T14:31:33.705466+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:33.705509+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:33.705509+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:31:33.705529+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:33.705578+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:31:33.705765+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.705767+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:31:33.705785+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:33.705792+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:33.705813+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:33.705840+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:33.705841+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:33.705842+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:33.705842+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:31:33.705842+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:31:33.705843+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:33.705848+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:33.705851+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:33.705851+00:00", "trade", 8.1, 4000.0]
["2026-09-11T14:31:33.705851+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:33.705854+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:33.705877+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:33.705919+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:33.705920+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:33.706063+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:33.706101+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:33.706139+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:33.706142+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:31:33.706142+00:00", "trade", 8.09, 11.0]
["2026-09-11T14:31:33.706142+00:00", "trade", 8.09, 75.0]
["2026-09-11T14:31:33.706143+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706146+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:33.706149+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.706150+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:33.706342+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706357+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706364+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706382+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706417+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706424+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.706429+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:33.706470+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.707059+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:33.707096+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:33.707100+00:00", "trade", 8.08, 27.0]
["2026-09-11T14:31:33.707262+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.707262+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:33.707263+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:33.707315+00:00", "trade", 8.08, 5100.0]
["2026-09-11T14:31:33.707340+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:31:33.707386+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:33.707655+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:31:33.707655+00:00", "trade", 8.08, 17.0]
["2026-09-11T14:31:33.707655+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:31:33.707655+00:00", "trade", 8.08, 21.0]
["2026-09-11T14:31:33.707709+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:33.707710+00:00", "trade", 8.08, 1394.0]
["2026-09-11T14:31:33.707710+00:00", "trade", 8.08, 2601.0]
["2026-09-11T14:31:33.707710+00:00", "trade", 8.08, 313.0]
["2026-09-11T14:31:33.707716+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:33.707723+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:33.707828+00:00", "trade", 8.08, 51.0]
["2026-09-11T14:31:33.707889+00:00", "trade", 8.08, 116.0]
["2026-09-11T14:31:33.707895+00:00", "trade", 8.08, 157.0]
["2026-09-11T14:31:33.707909+00:00", "trade", 8.08, 792.0]
["2026-09-11T14:31:33.707909+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:33.707920+00:00", "trade", 8.0808, 50.0]
["2026-09-11T14:31:33.708256+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:31:33.708257+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:33.708258+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:33.708258+00:00", "trade", 8.07, 188.0]
["2026-09-11T14:31:33.708261+00:00", "trade", 8.07, 538.0]
["2026-09-11T14:31:33.708264+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:31:33.708270+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:31:33.708301+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:33.708309+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.708371+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:31:33.708389+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:33.708393+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.708414+00:00", "trade", 8.08, 28.0]
["2026-09-11T14:31:33.708430+00:00", "trade", 8.07, 32.0]
["2026-09-11T14:31:33.708453+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:31:33.708493+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:31:33.708515+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:31:33.708553+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:31:33.708683+00:00", "trade", 8.09, 1000.0]
["2026-09-11T14:31:33.708764+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:31:33.708784+00:00", "trade", 8.08, 490.0]
["2026-09-11T14:31:33.708802+00:00", "trade", 8.07, 44.0]
["2026-09-11T14:31:33.708938+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.708969+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:33.709035+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:31:33.709038+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:31:33.709043+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:31:33.709105+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.709106+00:00", "trade", 8.08, 54.0]
["2026-09-11T14:31:33.709164+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.709228+00:00", "trade", 8.06, 42.0]
["2026-09-11T14:31:33.709232+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:33.709249+00:00", "trade", 8.06, 4.0]
["2026-09-11T14:31:33.709296+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.709333+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:31:33.709335+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:33.709360+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709381+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709430+00:00", "trade", 8.06, 1396.0]
["2026-09-11T14:31:33.709431+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709676+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709683+00:00", "trade", 8.06, 55.0]
["2026-09-11T14:31:33.709704+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.709708+00:00", "trade", 8.08, 33.0]
["2026-09-11T14:31:33.709750+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709787+00:00", "trade", 8.07, 29.0]
["2026-09-11T14:31:33.709787+00:00", "trade", 8.08, 28.0]
["2026-09-11T14:31:33.709870+00:00", "trade", 8.06, 81.0]
["2026-09-11T14:31:33.709870+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709876+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.709910+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.709946+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.710038+00:00", "trade", 8.06, 53.0]
["2026-09-11T14:31:33.710040+00:00", "trade", 8.06, 47.0]
["2026-09-11T14:31:33.710053+00:00", "trade", 8.07, 33.0]
["2026-09-11T14:31:33.710055+00:00", "trade", 8.08, 23.0]
["2026-09-11T14:31:33.710149+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.710190+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.710199+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.710260+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.710430+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:33.710442+00:00", "trade", 8.06, 90.0]
["2026-09-11T14:31:33.710499+00:00", "trade", 8.07, 75.0]
["2026-09-11T14:31:33.710590+00:00", "trade", 8.06, 320.0]
["2026-09-11T14:31:33.710646+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:31:33.710666+00:00", "trade", 8.07, 325.0]
["2026-09-11T14:31:33.710827+00:00", "trade", 8.06, 110.0]
["2026-09-11T14:31:33.710849+00:00", "trade", 8.08, 84.0]
["2026-09-11T14:31:33.711110+00:00", "trade", 8.06, 90.0]
["2026-09-11T14:31:33.711110+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:31:33.711318+00:00", "trade", 8.061, 1758.0]
["2026-09-11T14:31:33.711587+00:00", "trade", 8.06, 23.0]
["2026-09-11T14:31:33.711749+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:31:33.712086+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:31:33.712681+00:00", "trade", 8.061, 16.0]
["2026-09-11T14:31:33.712709+00:00", "trade", 8.06, 13.0]
["2026-09-11T14:31:33.712716+00:00", "trade", 8.061, 9.0]
["2026-09-11T14:31:33.712739+00:00", "trade", 8.061, 7.0]
["2026-09-11T14:31:33.712748+00:00", "trade", 8.061, 6.0]
["2026-09-11T14:31:33.714034+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.714311+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.714459+00:00", "trade", 8.08, 6.0]
["2026-09-11T14:31:33.714741+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:33.715296+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:31:33.715829+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:33.717631+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:31:33.719634+00:00", "trade", 8.08, 400.0]
["2026-09-11T14:31:33.723096+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.726232+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:31:33.731279+00:00", "trade", 8.0601, 465.0]
["2026-09-11T14:31:33.745963+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.750350+00:00", "trade", 8.0601, 6.0]
["2026-09-11T14:31:33.765237+00:00", "trade", 8.096, 10.0]
["2026-09-11T14:31:33.769169+00:00", "trade", 8.07, 22.0]
["2026-09-11T14:31:33.770881+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:31:33.770889+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:33.770920+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:33.770975+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:33.773366+00:00", "trade", 8.0999, 200.0]
["2026-09-11T14:31:33.774924+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:31:33.782331+00:00", "trade", 8.061, 100.0]
["2026-09-11T14:31:33.785462+00:00", "trade", 8.0627, 500.0]
["2026-09-11T14:31:33.791397+00:00", "trade", 8.066, 98.0]
["2026-09-11T14:31:33.826077+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:31:33.831059+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:31:33.840169+00:00", "trade", 8.0634, 200.0]
["2026-09-11T14:31:33.859319+00:00", "trade", 8.0602, 1.0]
["2026-09-11T14:31:33.899025+00:00", "trade", 8.1, 73.0]
["2026-09-11T14:31:33.928796+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.929260+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:33.934713+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:31:33.950569+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.950644+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:33.950934+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.950975+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.953679+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.953680+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:33.953765+00:00", "trade", 8.07, 110.0]
["2026-09-11T14:31:33.953772+00:00", "trade", 8.07, 110.0]
["2026-09-11T14:31:33.953945+00:00", "trade", 8.1, 1348.0]
["2026-09-11T14:31:33.954056+00:00", "trade", 8.07, 110.0]
["2026-09-11T14:31:33.954148+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.954522+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:33.954522+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:31:33.954587+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.954637+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:33.954860+00:00", "trade", 8.07, 89.0]
["2026-09-11T14:31:33.954911+00:00", "trade", 8.07, 35.0]
["2026-09-11T14:31:33.954965+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.957793+00:00", "trade", 8.1, 1500.0]
["2026-09-11T14:31:33.959522+00:00", "trade", 8.09, 80.0]
["2026-09-11T14:31:33.959522+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:33.959539+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:33.959887+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:33.959888+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:33.962173+00:00", "trade", 8.0882, 1915.0]
["2026-09-11T14:31:33.966373+00:00", "trade", 8.085, 13.0]
["2026-09-11T14:31:33.967182+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:33.967185+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:33.967190+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:31:33.968908+00:00", "trade", 8.1094, 20.0]
["2026-09-11T14:31:33.968977+00:00", "trade", 8.1094, 60.0]
["2026-09-11T14:31:33.970077+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:33.971235+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:33.971635+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:33.980793+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:33.988662+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:33.988663+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:31:33.988697+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:31:33.988698+00:00", "trade", 8.07, 60.0]
["2026-09-11T14:31:33.988702+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:31:33.988702+00:00", "trade", 8.07, 33.0]
["2026-09-11T14:31:33.988716+00:00", "trade", 8.08, 1788.0]
["2026-09-11T14:31:33.988718+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:33.989033+00:00", "quote", 8.06, 8.12]
["2026-09-11T14:31:33.989076+00:00", "quote", 8.06, 8.13]
["2026-09-11T14:31:33.989085+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:33.990785+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:33.990790+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:31:33.990796+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:31:33.990797+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:33.990804+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:33.990830+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:31:33.990958+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:31:33.990991+00:00", "trade", 8.08, 6.0]
["2026-09-11T14:31:33.992745+00:00", "trade", 8.1094, 7.0]
["2026-09-11T14:31:33.992809+00:00", "trade", 8.1094, 60.0]
["2026-09-11T14:31:33.992874+00:00", "trade", 8.1094, 200.0]
["2026-09-11T14:31:33.992929+00:00", "trade", 8.1094, 10.0]
["2026-09-11T14:31:33.994836+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:33.995242+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:34.006093+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:34.030919+00:00", "trade", 8.1, 118.0]
["2026-09-11T14:31:34.032105+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:34.035171+00:00", "trade", 8.1098, 300.0]
["2026-09-11T14:31:34.035347+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:34.035563+00:00", "trade", 8.1098, 362.0]
["2026-09-11T14:31:34.100934+00:00", "trade", 8.1013, 100.0]
["2026-09-11T14:31:34.101169+00:00", "trade", 8.101, 29.0]
["2026-09-11T14:31:34.104014+00:00", "trade", 8.1042, 30.0]
["2026-09-11T14:31:34.109931+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:34.116607+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:34.132114+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:31:34.133207+00:00", "trade", 8.0606, 40.0]
["2026-09-11T14:31:34.149850+00:00", "trade", 8.0606, 1500.0]
["2026-09-11T14:31:34.160945+00:00", "trade", 8.07, 40.0]
["2026-09-11T14:31:34.163149+00:00", "trade", 8.1099, 3.0]
["2026-09-11T14:31:34.183301+00:00", "trade", 8.0601, 90.0]
["2026-09-11T14:31:34.194620+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:34.196290+00:00", "trade", 8.1042, 12.0]
["2026-09-11T14:31:34.219089+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:31:34.221927+00:00", "trade", 8.0644, 316.0]
["2026-09-11T14:31:34.226132+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:34.226139+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:34.226152+00:00", "trade", 8.07, 23.0]
["2026-09-11T14:31:34.226159+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:31:34.226235+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:34.226356+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:34.226431+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:34.226466+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.226481+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:34.226517+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:34.226541+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:31:34.226542+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:31:34.227354+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:31:34.227490+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.228088+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:34.228645+00:00", "trade", 8.0601, 300.0]
["2026-09-11T14:31:34.228973+00:00", "trade", 8.0602, 600.0]
["2026-09-11T14:31:34.229559+00:00", "trade", 8.06, 765.0]
["2026-09-11T14:31:34.229559+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.229660+00:00", "trade", 8.0601, 300.0]
["2026-09-11T14:31:34.229841+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:31:34.229844+00:00", "trade", 8.06, 26.0]
["2026-09-11T14:31:34.229844+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:34.229844+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:31:34.229848+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:31:34.229850+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:31:34.229900+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.229907+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:34.229945+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.229959+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.230013+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:34.230057+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:34.230063+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:34.230106+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.230342+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:34.230399+00:00", "trade", 8.06, 2356.0]
["2026-09-11T14:31:34.230399+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.230439+00:00", "trade", 8.06, 412.0]
["2026-09-11T14:31:34.230439+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.231152+00:00", "trade", 8.07, 190.0]
["2026-09-11T14:31:34.231559+00:00", "trade", 8.05, 125.0]
["2026-09-11T14:31:34.232723+00:00", "trade", 8.0542, 2.0]
["2026-09-11T14:31:34.233152+00:00", "trade", 8.0899, 200.0]
["2026-09-11T14:31:34.234340+00:00", "trade", 8.05, 16.0]
["2026-09-11T14:31:34.234956+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:31:34.235054+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:34.235294+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:31:34.236842+00:00", "trade", 8.07, 1000.0]
["2026-09-11T14:31:34.238179+00:00", "trade", 8.05, 683.0]
["2026-09-11T14:31:34.238309+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:31:34.272166+00:00", "trade", 8.086, 1.0]
["2026-09-11T14:31:34.279893+00:00", "trade", 8.086, 1.0]
["2026-09-11T14:31:34.290487+00:00", "trade", 8.05, 105.0]
["2026-09-11T14:31:34.290491+00:00", "trade", 8.05, 135.0]
["2026-09-11T14:31:34.290491+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.290498+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.290569+00:00", "trade", 8.05, 574.0]
["2026-09-11T14:31:34.290569+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.290838+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.291088+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.298823+00:00", "trade", 8.09, 31.0]
["2026-09-11T14:31:34.298927+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:34.299311+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:34.326869+00:00", "trade", 8.0892, 72.0]
["2026-09-11T14:31:34.335971+00:00", "trade", 8.0875, 100.0]
["2026-09-11T14:31:34.339874+00:00", "trade", 8.0875, 100.0]
["2026-09-11T14:31:34.344945+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:34.376941+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:31:34.390546+00:00", "trade", 8.0599, 20.0]
["2026-09-11T14:31:34.390690+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:31:34.393735+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:31:34.404573+00:00", "trade", 8.0514, 230.0]
["2026-09-11T14:31:34.425151+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:34.456378+00:00", "trade", 8.06, 11.0]
["2026-09-11T14:31:34.457587+00:00", "trade", 8.0894, 11.0]
["2026-09-11T14:31:34.459358+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.459385+00:00", "trade", 8.06, 39.0]
["2026-09-11T14:31:34.461202+00:00", "trade", 8.09, 1144.0]
["2026-09-11T14:31:34.461397+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.461657+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:34.461783+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:34.461800+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:34.461962+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.462052+00:00", "trade", 8.09, 178.0]
["2026-09-11T14:31:34.462075+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:34.462206+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:34.463387+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:34.463387+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:34.463388+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:34.463388+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:34.463461+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:31:34.465292+00:00", "trade", 8.08, 850.0]
["2026-09-11T14:31:34.465715+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:31:34.507009+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:34.520114+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:31:34.520187+00:00", "trade", 8.08, 91.0]
["2026-09-11T14:31:34.520187+00:00", "quote", 8.05, 8.11]
["2026-09-11T14:31:34.531787+00:00", "trade", 8.0573, 22.0]
["2026-09-11T14:31:34.547430+00:00", "trade", 8.1015, 338.0]
["2026-09-11T14:31:34.554814+00:00", "trade", 8.0851, 41.0]
["2026-09-11T14:31:34.574147+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:34.575437+00:00", "trade", 8.0606, 100.0]
["2026-09-11T14:31:34.577089+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:31:34.578225+00:00", "trade", 8.0606, 100.0]
["2026-09-11T14:31:34.618529+00:00", "trade", 8.08, 2000.0]
["2026-09-11T14:31:34.641474+00:00", "trade", 8.0501, 11.0]
["2026-09-11T14:31:34.644125+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:31:34.648737+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:34.661478+00:00", "trade", 8.0542, 150.0]
["2026-09-11T14:31:34.661502+00:00", "trade", 8.05, 150.0]
["2026-09-11T14:31:34.661574+00:00", "trade", 8.0542, 933.0]
["2026-09-11T14:31:34.663455+00:00", "trade", 8.05, 30.0]
["2026-09-11T14:31:34.669500+00:00", "trade", 8.06, 14.0]
["2026-09-11T14:31:34.671365+00:00", "trade", 8.0501, 14.0]
["2026-09-11T14:31:34.707552+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:31:34.751080+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:31:34.758132+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:34.769828+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:34.772848+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:31:34.780319+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:34.794131+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:34.815820+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:34.815823+00:00", "trade", 8.08, 32.0]
["2026-09-11T14:31:34.828377+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:31:34.871220+00:00", "trade", 8.1031, 3.0]
["2026-09-11T14:31:34.874812+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:34.926183+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:34.931447+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:34.938146+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:34.938339+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:34.958734+00:00", "trade", 8.06, 31.0]
["2026-09-11T14:31:34.958757+00:00", "trade", 8.06, 19.0]
["2026-09-11T14:31:34.974761+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:34.974817+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:34.974851+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:34.979719+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:31:34.987936+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:35.003399+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:35.003745+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:35.004560+00:00", "trade", 8.0501, 50.0]
["2026-09-11T14:31:35.019890+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:35.019890+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.038807+00:00", "trade", 8.0543, 100.0]
["2026-09-11T14:31:35.080745+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:35.080831+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.080838+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:35.080839+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.080956+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.081122+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.081128+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.081220+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:35.083440+00:00", "trade", 8.099, 100.0]
["2026-09-11T14:31:35.089884+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:35.091054+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.091076+00:00", "trade", 8.075, 19.0]
["2026-09-11T14:31:35.092285+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.093957+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.096732+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.098227+00:00", "trade", 8.0576, 500.0]
["2026-09-11T14:31:35.098237+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.098650+00:00", "trade", 8.0993, 12.0]
["2026-09-11T14:31:35.099288+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.104472+00:00", "trade", 8.1, 28.0]
["2026-09-11T14:31:35.104523+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:35.106964+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.108472+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:35.130613+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:35.136608+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:35.137381+00:00", "trade", 8.075, 68.0]
["2026-09-11T14:31:35.150092+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:31:35.154566+00:00", "trade", 8.075, 20.0]
["2026-09-11T14:31:35.217309+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:31:35.217310+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:35.217310+00:00", "trade", 8.1, 172.0]
["2026-09-11T14:31:35.217310+00:00", "trade", 8.1, 28.0]
["2026-09-11T14:31:35.217317+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:35.217374+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.217386+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.217392+00:00", "trade", 8.1, 72.0]
["2026-09-11T14:31:35.217392+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:35.217394+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:31:35.217440+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.217534+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.219761+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:35.221503+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.221606+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:35.221606+00:00", "trade", 8.11, 95.0]
["2026-09-11T14:31:35.221697+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:35.221699+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:35.221721+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.221852+00:00", "trade", 8.11, 24.0]
["2026-09-11T14:31:35.222028+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.222081+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.222123+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:31:35.222124+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:31:35.222493+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:35.222525+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:35.226064+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.227755+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:35.227833+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:35.227937+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:35.228048+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:35.228345+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.228441+00:00", "trade", 8.1051, 100.0]
["2026-09-11T14:31:35.230189+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:35.230481+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.231606+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:35.231738+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.232527+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.232633+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.232635+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.236412+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.236412+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.236549+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.237350+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.240606+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.240606+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.240703+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.241145+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.244608+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.244608+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.244716+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.244729+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.245497+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.245498+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.248747+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.248747+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:31:35.248747+00:00", "trade", 8.11, 92.0]
["2026-09-11T14:31:35.248747+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.248872+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:31:35.249657+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.253241+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.253241+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.253243+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:35.253395+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.254176+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.255536+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.255613+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.255613+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:35.255614+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.255662+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.255829+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.257288+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.257394+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:35.257506+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.257523+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.258280+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.260263+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:35.261418+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:35.261419+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:35.261465+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261472+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261509+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261517+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261524+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261526+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.261891+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.265089+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.265089+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.265090+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.265206+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.266000+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.269278+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.269278+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.269279+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.269410+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.269880+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.273412+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.273412+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.273412+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.273538+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.274310+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.277569+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.277569+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.277569+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.277691+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.278179+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:31:35.278455+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.281690+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.281692+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.281692+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.282186+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.282697+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.285966+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.285967+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.285967+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.286083+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.286543+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.290066+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.290066+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.290066+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.290211+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.290974+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.294326+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.294326+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.294326+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.294437+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.295206+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.297907+00:00", "trade", 8.095, 70.0]
["2026-09-11T14:31:35.298526+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.298526+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.298526+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.298638+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.299417+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.302806+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.302806+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.302806+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.302939+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.303381+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.306835+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.306836+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.306836+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.306971+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.307734+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.311031+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.311031+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.311031+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.311145+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.311923+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.315204+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.315205+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:35.315206+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.315349+00:00", "trade", 8.11, 78.0]
["2026-09-11T14:31:35.316116+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:31:35.319632+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:35.364547+00:00", "trade", 8.1099, 15.0]
["2026-09-11T14:31:35.380403+00:00", "trade", 8.107, 50.0]
["2026-09-11T14:31:35.415537+00:00", "trade", 8.1099, 34.0]
["2026-09-11T14:31:35.470798+00:00", "trade", 8.1081, 100.0]
["2026-09-11T14:31:35.514706+00:00", "trade", 8.098, 5.0]
["2026-09-11T14:31:35.562563+00:00", "trade", 8.1099, 300.0]
["2026-09-11T14:31:35.597783+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:35.598963+00:00", "trade", 8.11, 143.0]
["2026-09-11T14:31:35.606367+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:31:35.607727+00:00", "trade", 8.0801, 5.0]
["2026-09-11T14:31:35.614118+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:31:35.712005+00:00", "trade", 8.1016, 200.0]
["2026-09-11T14:31:35.746974+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:35.747960+00:00", "trade", 8.0806, 50.0]
["2026-09-11T14:31:35.800248+00:00", "trade", 8.1099, 50.0]
["2026-09-11T14:31:35.923972+00:00", "trade", 8.1094, 10.0]
["2026-09-11T14:31:36.035101+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:31:36.037324+00:00", "trade", 8.1048, 50.0]
["2026-09-11T14:31:36.048908+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:31:36.050846+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:31:36.124834+00:00", "trade", 8.095, 500.0]
["2026-09-11T14:31:36.155248+00:00", "trade", 8.1092, 10.0]
["2026-09-11T14:31:36.168492+00:00", "trade", 8.083, 12.0]
["2026-09-11T14:31:36.178008+00:00", "trade", 8.1099, 50.0]
["2026-09-11T14:31:36.206368+00:00", "trade", 8.107, 50.0]
["2026-09-11T14:31:36.209866+00:00", "trade", 8.095, 199.0]
["2026-09-11T14:31:36.214548+00:00", "trade", 8.1099, 30.0]
["2026-09-11T14:31:36.246737+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.257754+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:36.258840+00:00", "trade", 8.081, 25.0]
["2026-09-11T14:31:36.300781+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:31:36.306817+00:00", "trade", 8.11, 40.0]
["2026-09-11T14:31:36.327222+00:00", "trade", 8.095, 143.0]
["2026-09-11T14:31:36.345097+00:00", "trade", 8.107, 6.0]
["2026-09-11T14:31:36.397563+00:00", "trade", 8.11, 84.0]
["2026-09-11T14:31:36.409112+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:36.422685+00:00", "trade", 8.1096, 74.0]
["2026-09-11T14:31:36.432514+00:00", "trade", 8.0801, 25.0]
["2026-09-11T14:31:36.445632+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.470000+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.492069+00:00", "trade", 8.105, 6.0]
["2026-09-11T14:31:36.518286+00:00", "trade", 8.105, 15.0]
["2026-09-11T14:31:36.541302+00:00", "trade", 8.1001, 401.0]
["2026-09-11T14:31:36.556483+00:00", "trade", 8.1099, 14.0]
["2026-09-11T14:31:36.561728+00:00", "trade", 8.1098, 17.0]
["2026-09-11T14:31:36.591338+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:36.646040+00:00", "trade", 8.1, 347.0]
["2026-09-11T14:31:36.646041+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.646121+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.646225+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.646228+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:36.646229+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:36.646230+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:36.646334+00:00", "trade", 8.1, 2153.0]
["2026-09-11T14:31:36.646335+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.646817+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.648815+00:00", "trade", 8.095, 30.0]
["2026-09-11T14:31:36.652487+00:00", "trade", 8.107, 10.0]
["2026-09-11T14:31:36.671293+00:00", "trade", 8.1081, 100.0]
["2026-09-11T14:31:36.678042+00:00", "trade", 8.092, 2000.0]
["2026-09-11T14:31:36.680487+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.693101+00:00", "trade", 8.1096, 100.0]
["2026-09-11T14:31:36.720241+00:00", "trade", 8.095, 16.0]
["2026-09-11T14:31:36.761698+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.779984+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:36.825553+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:36.825554+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:31:36.825555+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.825602+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:36.825749+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:36.827158+00:00", "trade", 8.0806, 20.0]
["2026-09-11T14:31:36.827240+00:00", "trade", 8.0806, 3.0]
["2026-09-11T14:31:36.838167+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.890504+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:36.890504+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:36.891627+00:00", "trade", 8.0801, 2.0]
["2026-09-11T14:31:36.940385+00:00", "trade", 8.1001, 25.0]
["2026-09-11T14:31:36.942922+00:00", "trade", 8.1055, 150.0]
["2026-09-11T14:31:36.962530+00:00", "trade", 8.1086, 99.0]
["2026-09-11T14:31:36.966530+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:31:36.966897+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:36.972983+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:31:36.998777+00:00", "trade", 8.11, 58.0]
["2026-09-11T14:31:36.998778+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:31:36.998899+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:37.008454+00:00", "trade", 8.1094, 10.0]
["2026-09-11T14:31:37.063650+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:31:37.066888+00:00", "trade", 8.1099, 264.0]
["2026-09-11T14:31:37.074416+00:00", "trade", 8.105, 25.0]
["2026-09-11T14:31:37.083908+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:37.083927+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:37.083927+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:37.171623+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:37.190562+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:37.206261+00:00", "trade", 8.105, 2.0]
["2026-09-11T14:31:37.223371+00:00", "trade", 8.1001, 25.0]
["2026-09-11T14:31:37.231780+00:00", "trade", 8.105, 10.0]
["2026-09-11T14:31:37.308138+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:37.308280+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:37.308280+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:37.308320+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:37.308321+00:00", "trade", 8.1, 98.0]
["2026-09-11T14:31:37.308321+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:37.308563+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:37.313661+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:37.332715+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:31:37.345820+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:37.372581+00:00", "trade", 8.1, 70.0]
["2026-09-11T14:31:37.373170+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:37.373461+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:37.375481+00:00", "trade", 8.0985, 430.0]
["2026-09-11T14:31:37.400497+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:31:37.400631+00:00", "trade", 8.095, 17.0]
["2026-09-11T14:31:37.407421+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:37.416266+00:00", "trade", 8.105, 54.0]
["2026-09-11T14:31:37.423568+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:31:37.483964+00:00", "trade", 8.0801, 45.0]
["2026-09-11T14:31:37.513833+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:31:37.514097+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:31:37.514168+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:37.514303+00:00", "trade", 8.1099, 500.0]
["2026-09-11T14:31:37.514659+00:00", "trade", 8.1099, 200.0]
["2026-09-11T14:31:37.514689+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:37.582443+00:00", "trade", 8.0876, 50.0]
["2026-09-11T14:31:37.687437+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:37.726988+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:31:37.734929+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:31:37.747508+00:00", "trade", 8.095, 59.0]
["2026-09-11T14:31:37.747867+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:31:37.801281+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:37.801281+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:37.802006+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:31:37.802472+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:31:37.831903+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:31:37.864085+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:37.864277+00:00", "trade", 8.1099, 8.0]
["2026-09-11T14:31:37.902279+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:31:37.938988+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:31:37.939029+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:37.955229+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:31:37.977280+00:00", "trade", 8.1092, 11.0]
["2026-09-11T14:31:38.081277+00:00", "trade", 8.11, 58.0]
["2026-09-11T14:31:38.081280+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.081281+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.081281+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:38.081281+00:00", "trade", 8.11, 37.0]
["2026-09-11T14:31:38.084747+00:00", "trade", 8.1099, 112.0]
["2026-09-11T14:31:38.085445+00:00", "trade", 8.1099, 1688.0]
["2026-09-11T14:31:38.109464+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:38.167182+00:00", "trade", 8.11, 23.0]
["2026-09-11T14:31:38.167184+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.167184+00:00", "trade", 8.11, 377.0]
["2026-09-11T14:31:38.169369+00:00", "trade", 8.1022, 23.0]
["2026-09-11T14:31:38.169725+00:00", "trade", 8.1022, 100.0]
["2026-09-11T14:31:38.169898+00:00", "trade", 8.1022, 377.0]
["2026-09-11T14:31:38.230380+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.230381+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.230996+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.234134+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.234136+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.234136+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.234321+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.234825+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.237826+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.237826+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.237827+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.238101+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.238620+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.241548+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.241549+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:38.241549+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.241847+00:00", "trade", 8.11, 80.0]
["2026-09-11T14:31:38.248750+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:38.252903+00:00", "trade", 8.091, 750.0]
["2026-09-11T14:31:38.284590+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.284948+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.314158+00:00", "trade", 8.11, 79.0]
["2026-09-11T14:31:38.316583+00:00", "trade", 8.1099, 200.0]
["2026-09-11T14:31:38.317193+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:38.317195+00:00", "trade", 8.11, 123.0]
["2026-09-11T14:31:38.317195+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.322558+00:00", "trade", 8.1099, 477.0]
["2026-09-11T14:31:38.324346+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:31:38.377011+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:31:38.396464+00:00", "trade", 8.0906, 190.0]
["2026-09-11T14:31:38.400107+00:00", "trade", 8.0901, 1.0]
["2026-09-11T14:31:38.436954+00:00", "trade", 8.0901, 8.0]
["2026-09-11T14:31:38.459054+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:31:38.460652+00:00", "trade", 8.09, 5000.0]
["2026-09-11T14:31:38.500818+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:31:38.546528+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:38.582074+00:00", "trade", 8.1065, 101.0]
["2026-09-11T14:31:38.583519+00:00", "trade", 8.1099, 90.0]
["2026-09-11T14:31:38.612154+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:38.637130+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:38.717042+00:00", "trade", 8.1, 250.0]
["2026-09-11T14:31:38.722356+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:38.727762+00:00", "trade", 8.1093, 43.0]
["2026-09-11T14:31:38.779668+00:00", "trade", 8.0901, 50.0]
["2026-09-11T14:31:38.784239+00:00", "trade", 8.1098, 52.0]
["2026-09-11T14:31:38.845860+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:38.868943+00:00", "trade", 8.1098, 10.0]
["2026-09-11T14:31:38.910926+00:00", "trade", 8.103, 150.0]
["2026-09-11T14:31:38.926415+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:38.926461+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:39.112699+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.117699+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:39.143145+00:00", "trade", 8.0901, 25.0]
["2026-09-11T14:31:39.210318+00:00", "trade", 8.0906, 100.0]
["2026-09-11T14:31:39.259746+00:00", "trade", 8.1, 51.0]
["2026-09-11T14:31:39.259787+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:39.259887+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.261479+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:31:39.267364+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:39.281992+00:00", "trade", 8.11, 45.0]
["2026-09-11T14:31:39.313259+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:39.341481+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:31:39.344026+00:00", "trade", 8.1093, 152.0]
["2026-09-11T14:31:39.378037+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:39.378040+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.398569+00:00", "trade", 8.1, 1200.0]
["2026-09-11T14:31:39.426832+00:00", "trade", 8.1099, 25.0]
["2026-09-11T14:31:39.467559+00:00", "trade", 8.1099, 8.0]
["2026-09-11T14:31:39.512664+00:00", "trade", 8.0908, 1.0]
["2026-09-11T14:31:39.607293+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:39.617480+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:31:39.661943+00:00", "trade", 8.1099, 12.0]
["2026-09-11T14:31:39.698205+00:00", "trade", 8.1, 190.0]
["2026-09-11T14:31:39.698213+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:31:39.700583+00:00", "trade", 8.1099, 30.0]
["2026-09-11T14:31:39.713072+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:39.726528+00:00", "trade", 8.1, 98.0]
["2026-09-11T14:31:39.777880+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:31:39.794668+00:00", "trade", 8.099, 13.0]
["2026-09-11T14:31:39.842897+00:00", "trade", 8.0998, 10.0]
["2026-09-11T14:31:39.879733+00:00", "trade", 8.095, 56.0]
["2026-09-11T14:31:39.893492+00:00", "trade", 8.0999, 9.0]
["2026-09-11T14:31:39.901396+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:31:39.901402+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:39.901404+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:39.901413+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:31:39.901417+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:31:39.901619+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:39.901621+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:31:39.901621+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.901708+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.914735+00:00", "trade", 8.1099, 3.0]
["2026-09-11T14:31:39.943327+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:39.943569+00:00", "trade", 8.1, 457.0]
["2026-09-11T14:31:39.943570+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.943746+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.943941+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.944092+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:39.951591+00:00", "trade", 8.1099, 6.0]
["2026-09-11T14:31:39.955351+00:00", "trade", 8.0935, 100.0]
["2026-09-11T14:31:39.989467+00:00", "trade", 8.11, 19.0]
["2026-09-11T14:31:40.003079+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:31:40.003263+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:40.003831+00:00", "trade", 8.11, 600.0]
["2026-09-11T14:31:40.046221+00:00", "trade", 8.1099, 5.0]
["2026-09-11T14:31:40.052464+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:40.052703+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:31:40.052707+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.052938+00:00", "trade", 8.1099, 10.0]
["2026-09-11T14:31:40.062238+00:00", "trade", 8.1091, 1.0]
["2026-09-11T14:31:40.063820+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:40.151274+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:31:40.167237+00:00", "trade", 8.1, 505.0]
["2026-09-11T14:31:40.204333+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:40.240813+00:00", "trade", 8.09, 750.0]
["2026-09-11T14:31:40.275424+00:00", "trade", 8.1, 51.0]
["2026-09-11T14:31:40.406245+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:40.406860+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:31:40.406861+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:40.406861+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:40.406863+00:00", "trade", 8.09, 38.0]
["2026-09-11T14:31:40.406864+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:40.406867+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:40.406868+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:40.430984+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.463822+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:40.464265+00:00", "trade", 8.1, 124.0]
["2026-09-11T14:31:40.464267+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.557518+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:31:40.567507+00:00", "trade", 8.11, 75.0]
["2026-09-11T14:31:40.567508+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:31:40.567508+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.567571+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.577654+00:00", "trade", 8.109, 150.0]
["2026-09-11T14:31:40.590715+00:00", "trade", 8.09, 121.0]
["2026-09-11T14:31:40.767542+00:00", "trade", 8.1098, 2.0]
["2026-09-11T14:31:40.773272+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:40.800036+00:00", "trade", 8.11, 600.0]
["2026-09-11T14:31:40.800407+00:00", "trade", 8.1099, 600.0]
["2026-09-11T14:31:40.801112+00:00", "trade", 8.11, 1300.0]
["2026-09-11T14:31:40.801527+00:00", "trade", 8.1099, 1300.0]
["2026-09-11T14:31:40.801889+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:40.818402+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:40.818509+00:00", "trade", 8.09, 62.0]
["2026-09-11T14:31:40.818510+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.818566+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.821473+00:00", "trade", 8.092, 31.0]
["2026-09-11T14:31:40.830746+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:40.852956+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:40.852956+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:40.858879+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:40.875021+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:31:40.885104+00:00", "trade", 8.1099, 290.0]
["2026-09-11T14:31:41.032945+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:41.066996+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:41.082333+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:41.206424+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:41.209045+00:00", "trade", 8.11, 120.0]
["2026-09-11T14:31:41.210603+00:00", "trade", 8.1094, 700.0]
["2026-09-11T14:31:41.252817+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:41.262392+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:41.295784+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:41.344459+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:41.344981+00:00", "trade", 8.1099, 200.0]
["2026-09-11T14:31:41.345338+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:41.357877+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:31:41.392704+00:00", "trade", 8.1099, 75.0]
["2026-09-11T14:31:41.407769+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:41.454274+00:00", "trade", 8.1099, 16.0]
["2026-09-11T14:31:41.466622+00:00", "trade", 8.0901, 25.0]
["2026-09-11T14:31:41.534235+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:41.614199+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:41.639914+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:31:41.644983+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:41.645004+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:41.645006+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:41.666251+00:00", "trade", 8.1094, 20.0]
["2026-09-11T14:31:41.760579+00:00", "trade", 8.1098, 9.0]
["2026-09-11T14:31:41.841029+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:41.850392+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:41.909030+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:41.909076+00:00", "trade", 8.1076, 5.0]
["2026-09-11T14:31:41.909145+00:00", "trade", 8.1076, 495.0]
["2026-09-11T14:31:41.909648+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:41.964593+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:41.973978+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:42.002453+00:00", "trade", 8.1099, 50.0]
["2026-09-11T14:31:42.074608+00:00", "trade", 8.0916, 250.0]
["2026-09-11T14:31:42.114559+00:00", "trade", 8.091, 100.0]
["2026-09-11T14:31:42.124699+00:00", "trade", 8.1, 508.0]
["2026-09-11T14:31:42.227575+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:42.270627+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:42.282644+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:42.282990+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:42.288366+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:31:42.462643+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:42.503239+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:42.571591+00:00", "trade", 8.1, 154.0]
["2026-09-11T14:31:42.713228+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:42.713230+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:42.713241+00:00", "trade", 8.1, 80.0]
["2026-09-11T14:31:42.713249+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:42.713331+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:31:42.713332+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:42.713338+00:00", "trade", 8.09, 75.0]
["2026-09-11T14:31:42.713340+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:42.713341+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:31:42.713343+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:42.713345+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:42.713350+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:42.713356+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:42.713396+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:31:42.713397+00:00", "trade", 8.09, 138.0]
["2026-09-11T14:31:42.713399+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:42.713399+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:31:42.713399+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:42.713399+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:42.713439+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:42.713439+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:31:42.713439+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:42.713442+00:00", "trade", 8.09, 77.0]
["2026-09-11T14:31:42.714325+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:42.728809+00:00", "trade", 8.08, 500.0]
["2026-09-11T14:31:42.779954+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:42.954216+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:31:42.957139+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:31:43.033081+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:31:43.033671+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:43.038227+00:00", "trade", 8.1097, 3.0]
["2026-09-11T14:31:43.107730+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:43.107787+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:43.107812+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:43.107841+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:43.107874+00:00", "trade", 8.1, 54.0]
["2026-09-11T14:31:43.107875+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:43.107906+00:00", "trade", 8.1, 146.0]
["2026-09-11T14:31:43.107916+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:43.107917+00:00", "trade", 8.1, 54.0]
["2026-09-11T14:31:43.107925+00:00", "trade", 8.1, 46.0]
["2026-09-11T14:31:43.117084+00:00", "trade", 8.08, 132.0]
["2026-09-11T14:31:43.129246+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:43.131116+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:43.131760+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:31:43.131761+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:31:43.131762+00:00", "trade", 8.09, 31.0]
["2026-09-11T14:31:43.244210+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:43.296997+00:00", "trade", 8.0805, 50.0]
["2026-09-11T14:31:43.353968+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:31:43.356007+00:00", "trade", 8.095, 19.0]
["2026-09-11T14:31:43.391622+00:00", "trade", 8.095, 200.0]
["2026-09-11T14:31:43.494419+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:31:43.543096+00:00", "trade", 8.095, 19.0]
["2026-09-11T14:31:43.618984+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:43.619050+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:43.619946+00:00", "trade", 8.081, 195.0]
["2026-09-11T14:31:43.637212+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:43.637238+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:43.637246+00:00", "trade", 8.09, 102.0]
["2026-09-11T14:31:43.637254+00:00", "trade", 8.08, 102.0]
["2026-09-11T14:31:43.637840+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:43.638844+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:31:43.638923+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:31:43.638943+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:31:43.638949+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:43.638950+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:31:43.638952+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:43.638953+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:31:43.638955+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:31:43.638961+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:31:43.638961+00:00", "trade", 8.08, 155.0]
["2026-09-11T14:31:43.638961+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:31:43.638965+00:00", "trade", 8.08, 35.0]
["2026-09-11T14:31:43.639060+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:31:43.639060+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:43.639060+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:31:43.639074+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:43.639082+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:31:43.639115+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:43.639136+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:43.639155+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:31:43.639168+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:43.639187+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:31:43.639207+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:31:43.639242+00:00", "trade", 8.09, 1000.0]
["2026-09-11T14:31:43.639244+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:43.639247+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:43.639247+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:31:43.639247+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:43.639248+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:43.639251+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:31:43.639255+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:43.639266+00:00", "trade", 8.09, 155.0]
["2026-09-11T14:31:43.639275+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:43.639304+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:31:43.639481+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:43.639526+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:43.639682+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:43.639702+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:43.639722+00:00", "trade", 8.09, 150.0]
["2026-09-11T14:31:43.639740+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:43.639772+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:31:43.639780+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:43.643767+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:43.643796+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:43.643813+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:43.643821+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:31:43.643865+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:31:43.643865+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:31:43.643954+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:43.644003+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:31:43.644038+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:43.644141+00:00", "trade", 8.07, 118.0]
["2026-09-11T14:31:43.644142+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:43.644181+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:31:43.644317+00:00", "trade", 8.09, 118.0]
["2026-09-11T14:31:43.647807+00:00", "trade", 8.07, 150.0]
["2026-09-11T14:31:43.647808+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:43.647972+00:00", "trade", 8.07, 150.0]
["2026-09-11T14:31:43.654338+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:31:43.667273+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:31:43.716077+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:31:43.801159+00:00", "trade", 8.08, 700.0]
["2026-09-11T14:31:43.806239+00:00", "trade", 8.072, 229.0]
["2026-09-11T14:31:43.824846+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:43.845678+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:43.894278+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:31:43.919388+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:43.919440+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:43.919475+00:00", "trade", 8.07, 89.0]
["2026-09-11T14:31:43.919479+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:43.919479+00:00", "trade", 8.07, 401.0]
["2026-09-11T14:31:43.919479+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:43.919958+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:43.934218+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:31:43.934219+00:00", "trade", 8.08, 70.0]
["2026-09-11T14:31:43.934219+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:43.960519+00:00", "trade", 8.07, 4.0]
["2026-09-11T14:31:43.960520+00:00", "trade", 8.07, 46.0]
["2026-09-11T14:31:44.029708+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:44.029781+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:44.029844+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:44.155391+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:44.163358+00:00", "trade", 8.08, 164.0]
["2026-09-11T14:31:44.202464+00:00", "trade", 8.08, 600.0]
["2026-09-11T14:31:44.213449+00:00", "trade", 8.0897, 120.0]
["2026-09-11T14:31:44.273686+00:00", "trade", 8.09, 125.0]
["2026-09-11T14:31:44.274275+00:00", "trade", 8.0899, 125.0]
["2026-09-11T14:31:44.333390+00:00", "trade", 8.09, 23.0]
["2026-09-11T14:31:44.463711+00:00", "trade", 8.0899, 300.0]
["2026-09-11T14:31:44.464070+00:00", "trade", 8.0899, 600.0]
["2026-09-11T14:31:44.464418+00:00", "trade", 8.0898, 1100.0]
["2026-09-11T14:31:44.474606+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:44.477998+00:00", "trade", 8.0701, 125.0]
["2026-09-11T14:31:44.484907+00:00", "trade", 8.0701, 300.0]
["2026-09-11T14:31:44.485693+00:00", "trade", 8.0701, 700.0]
["2026-09-11T14:31:44.503096+00:00", "trade", 8.086, 100.0]
["2026-09-11T14:31:44.517516+00:00", "trade", 8.0899, 3.0]
["2026-09-11T14:31:44.567128+00:00", "trade", 8.09, 57.0]
["2026-09-11T14:31:44.611127+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:44.611392+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:31:44.633664+00:00", "trade", 8.08, 2478.0]
["2026-09-11T14:31:44.706982+00:00", "trade", 8.07, 707.0]
["2026-09-11T14:31:44.706983+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:44.706984+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:31:44.707535+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:31:44.707658+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:31:44.707691+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:31:44.712292+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:31:44.716501+00:00", "trade", 8.0699, 30.0]
["2026-09-11T14:31:44.759989+00:00", "trade", 8.0601, 100.0]
["2026-09-11T14:31:44.789300+00:00", "trade", 8.065, 2.0]
["2026-09-11T14:31:44.789309+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:31:44.860882+00:00", "trade", 8.0699, 17.0]
["2026-09-11T14:31:44.874614+00:00", "trade", 8.0684, 50.0]
["2026-09-11T14:31:44.962650+00:00", "trade", 8.065, 5.0]
["2026-09-11T14:31:45.056142+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:31:45.085377+00:00", "trade", 8.07, 101.0]
["2026-09-11T14:31:45.101637+00:00", "trade", 8.0699, 5.0]
["2026-09-11T14:31:45.133908+00:00", "trade", 8.07, 124.0]
["2026-09-11T14:31:45.135567+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:45.175953+00:00", "trade", 8.0684, 500.0]
["2026-09-11T14:31:45.257197+00:00", "trade", 8.0699, 10.0]
["2026-09-11T14:31:45.294372+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:31:45.294437+00:00", "quote", 8.06, 8.07]
["2026-09-11T14:31:45.294446+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:45.294446+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:31:45.294712+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:45.294939+00:00", "trade", 8.05, 72.0]
["2026-09-11T14:31:45.294939+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:31:45.294939+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:31:45.294940+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:31:45.294945+00:00", "trade", 8.05, 97.0]
["2026-09-11T14:31:45.294950+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:31:45.294959+00:00", "trade", 8.06, 45.0]
["2026-09-11T14:31:45.295007+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:31:45.295016+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:31:45.295100+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:31:45.295275+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:31:45.295981+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:31:45.300325+00:00", "trade", 8.07, 292.0]
["2026-09-11T14:31:45.300326+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:31:45.300326+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:45.300359+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:45.300767+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:31:45.300774+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:31:45.300809+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:45.300871+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:45.330570+00:00", "trade", 8.07, 1000.0]
["2026-09-11T14:31:45.374124+00:00", "trade", 8.09, 267.0]
["2026-09-11T14:31:45.374124+00:00", "quote", 8.05, 8.09]
["2026-09-11T14:31:45.374125+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374127+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374145+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:45.374152+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:45.374159+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:31:45.374165+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:31:45.374231+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:31:45.374232+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:45.374233+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:45.374237+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374238+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:31:45.374248+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:45.374256+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374257+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:31:45.374258+00:00", "trade", 8.09, 181.0]
["2026-09-11T14:31:45.374262+00:00", "trade", 8.09, 187.0]
["2026-09-11T14:31:45.374266+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:31:45.374267+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:31:45.374276+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374285+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:31:45.374292+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:45.374293+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:31:45.374636+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:45.374803+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:45.375261+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:45.379496+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:45.384808+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:45.384809+00:00", "trade", 8.1, 32.0]
["2026-09-11T14:31:45.385378+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:31:45.385379+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:31:45.386814+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:45.386850+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:45.386852+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:45.386852+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:45.386994+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:45.387447+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:45.387666+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:45.387931+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:45.387937+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:45.425506+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:31:45.495402+00:00", "trade", 8.107, 8.0]
["2026-09-11T14:31:45.536959+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:45.537022+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:31:45.537027+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:31:45.537096+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:45.537156+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:45.537415+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:45.563322+00:00", "quote", 8.06, 8.1]
["2026-09-11T14:31:45.667420+00:00", "trade", 8.0998, 1.0]
["2026-09-11T14:31:45.669593+00:00", "trade", 8.0601, 325.0]
["2026-09-11T14:31:45.839468+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:45.839468+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:45.839470+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:45.839497+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:45.840177+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:45.840307+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:45.859875+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:45.872623+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:31:45.924767+00:00", "trade", 8.11, 74.0]
["2026-09-11T14:31:45.959951+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:46.017076+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.022147+00:00", "trade", 8.105, 9.0]
["2026-09-11T14:31:46.040733+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.049366+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.049453+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:46.049454+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.083467+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:31:46.097749+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.119628+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:46.140947+00:00", "trade", 8.095, 7.0]
["2026-09-11T14:31:46.157756+00:00", "quote", 8.06, 8.11]
["2026-09-11T14:31:46.157789+00:00", "trade", 8.08, 2000.0]
["2026-09-11T14:31:46.165892+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.165948+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.166001+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.259401+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.259450+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.259500+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:46.306134+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:31:46.336153+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:31:46.377816+00:00", "trade", 8.095, 4.0]
["2026-09-11T14:31:46.502781+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:31:46.626289+00:00", "trade", 8.095, 37.0]
["2026-09-11T14:31:46.631891+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:31:46.646910+00:00", "trade", 8.095, 80.0]
["2026-09-11T14:31:46.703286+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:31:46.711155+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:46.844269+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:46.900030+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:46.900501+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:31:46.902558+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:46.902559+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:31:46.938492+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:31:46.994126+00:00", "trade", 8.1, 86.0]
["2026-09-11T14:31:46.994126+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:46.994844+00:00", "trade", 8.1, 173.0]
["2026-09-11T14:31:46.994844+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:46.994869+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:46.999119+00:00", "trade", 8.09, 454.0]
["2026-09-11T14:31:46.999232+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:47.056833+00:00", "trade", 8.109, 1150.0]
["2026-09-11T14:31:47.064113+00:00", "trade", 8.0901, 15.0]
["2026-09-11T14:31:47.112561+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:47.141894+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:31:47.180134+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:31:47.234711+00:00", "trade", 8.1064, 22.0]
["2026-09-11T14:31:47.259754+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:47.334846+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:47.334951+00:00", "trade", 8.1, 23.0]
["2026-09-11T14:31:47.336004+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:47.368725+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:31:47.391284+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:31:47.425847+00:00", "trade", 8.1099, 13.0]
["2026-09-11T14:31:47.432223+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:31:47.459476+00:00", "trade", 8.1099, 1119.0]
["2026-09-11T14:31:47.565267+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:31:47.647441+00:00", "trade", 8.1086, 1.0]
["2026-09-11T14:31:47.674255+00:00", "trade", 8.0935, 10.0]
["2026-09-11T14:31:47.749123+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:47.749256+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:47.749491+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:31:47.751347+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:47.761788+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:31:47.773905+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:31:47.890504+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:47.943250+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:31:47.987616+00:00", "trade", 8.09, 122.0]
["2026-09-11T14:31:48.043785+00:00", "trade", 8.09, 170.0]
["2026-09-11T14:31:48.068326+00:00", "trade", 8.0999, 20.0]
["2026-09-11T14:31:48.102362+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:31:48.117205+00:00", "trade", 8.09, 24.0]
["2026-09-11T14:31:48.117208+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:31:48.117208+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:48.117208+00:00", "trade", 8.09, 54.0]
["2026-09-11T14:31:48.117552+00:00", "trade", 8.095, 12.0]
["2026-09-11T14:31:48.118489+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:31:48.118729+00:00", "trade", 8.0901, 8.0]
["2026-09-11T14:31:48.143202+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:48.144926+00:00", "trade", 8.095, 13.0]
["2026-09-11T14:31:48.149939+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:48.149940+00:00", "trade", 8.09, 69.0]
["2026-09-11T14:31:48.149940+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:48.150002+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:48.163902+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:48.183448+00:00", "trade", 8.0997, 15.0]
["2026-09-11T14:31:48.246932+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:48.246933+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:48.247265+00:00", "trade", 8.091, 10.0]
["2026-09-11T14:31:48.392478+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:31:48.473045+00:00", "trade", 8.1, 900.0]
["2026-09-11T14:31:48.473048+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:48.473095+00:00", "trade", 8.1, 53.0]
["2026-09-11T14:31:48.473101+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:48.473454+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:48.476537+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.476619+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.476620+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:31:48.476621+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:31:48.476626+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:31:48.476635+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:48.476896+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:48.476958+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:48.521612+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:48.537543+00:00", "trade", 8.1001, 250.0]
["2026-09-11T14:31:48.542566+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:48.544302+00:00", "trade", 8.11, 74.0]
["2026-09-11T14:31:48.544304+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.544304+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:48.544304+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.544306+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:48.544308+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:48.544312+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:31:48.544312+00:00", "trade", 8.11, 192.0]
["2026-09-11T14:31:48.544373+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.544375+00:00", "trade", 8.11, 2102.0]
["2026-09-11T14:31:48.544402+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.545053+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.545195+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:31:48.545562+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:48.545563+00:00", "trade", 8.11, 300.0]
["2026-09-11T14:31:48.624762+00:00", "trade", 8.105, 100.0]
["2026-09-11T14:31:48.625965+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:48.662569+00:00", "trade", 8.1001, 9.0]
["2026-09-11T14:31:48.830868+00:00", "trade", 8.11, 73.0]
["2026-09-11T14:31:48.864320+00:00", "trade", 8.11, 52.0]
["2026-09-11T14:31:48.914879+00:00", "trade", 8.105, 20.0]
["2026-09-11T14:31:49.040816+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:49.052734+00:00", "trade", 8.1099, 73.0]
["2026-09-11T14:31:49.111509+00:00", "trade", 8.105, 3.0]
["2026-09-11T14:31:49.126010+00:00", "trade", 8.105, 35.0]
["2026-09-11T14:31:49.197763+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:49.226126+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:31:49.442851+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:31:49.482686+00:00", "trade", 8.1099, 8.0]
["2026-09-11T14:31:49.542882+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:31:49.554548+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:49.599009+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:49.609092+00:00", "trade", 8.105, 40.0]
["2026-09-11T14:31:49.625740+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:31:49.859738+00:00", "trade", 8.1, 64.0]
["2026-09-11T14:31:49.882308+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:31:49.882360+00:00", "trade", 8.105, 50.0]
["2026-09-11T14:31:49.888538+00:00", "trade", 8.11, 28.0]
["2026-09-11T14:31:49.931110+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:49.931111+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:49.931124+00:00", "trade", 8.1, 80.0]
["2026-09-11T14:31:49.931185+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:49.931344+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:49.931427+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:49.931431+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:31:49.931431+00:00", "trade", 8.1, 43.0]
["2026-09-11T14:31:49.931431+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:49.931431+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:49.931433+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:49.931508+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:49.931632+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:50.065810+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:50.075786+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:31:50.076189+00:00", "trade", 8.11, 87.0]
["2026-09-11T14:31:50.076189+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:50.076189+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:31:50.076189+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:50.076901+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:31:50.076902+00:00", "trade", 8.11, 400.0]
["2026-09-11T14:31:50.076902+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:50.077068+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:31:50.077596+00:00", "trade", 8.11, 76.0]
["2026-09-11T14:31:50.077710+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:50.078492+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:50.078494+00:00", "trade", 8.12, 195.0]
["2026-09-11T14:31:50.078495+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:31:50.078499+00:00", "quote", 8.09, 8.13]
["2026-09-11T14:31:50.078507+00:00", "trade", 8.12, 92.0]
["2026-09-11T14:31:50.078527+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:50.078534+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:50.078541+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:50.078560+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:31:50.078784+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:31:50.079084+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:31:50.079121+00:00", "trade", 8.13, 124.0]
["2026-09-11T14:31:50.079122+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:31:50.079314+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:31:50.079508+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:31:50.079721+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:31:50.079779+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.080066+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:31:50.080299+00:00", "trade", 8.12, 681.0]
["2026-09-11T14:31:50.147361+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:50.173742+00:00", "trade", 8.1499, 4.0]
["2026-09-11T14:31:50.336189+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.360375+00:00", "trade", 8.1159, 120.0]
["2026-09-11T14:31:50.515778+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:31:50.532201+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.570229+00:00", "trade", 8.1012, 236.0]
["2026-09-11T14:31:50.577592+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:50.583325+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.583377+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.583431+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.671822+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:50.675364+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:31:50.709089+00:00", "trade", 8.1001, 14.0]
["2026-09-11T14:31:50.711203+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:31:50.887884+00:00", "trade", 8.125, 25.0]
["2026-09-11T14:31:51.013184+00:00", "trade", 8.12, 16.0]
["2026-09-11T14:31:51.106869+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:51.211486+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:31:51.272537+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:31:51.281074+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:51.281475+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:51.308682+00:00", "trade", 8.1399, 500.0]
["2026-09-11T14:31:51.475329+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:51.515491+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:51.601989+00:00", "trade", 8.136, 1.0]
["2026-09-11T14:31:51.637094+00:00", "trade", 8.1399, 5.0]
["2026-09-11T14:31:51.684489+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:31:51.730779+00:00", "trade", 8.1052, 311.0]
["2026-09-11T14:31:51.769313+00:00", "trade", 8.1001, 200.0]
["2026-09-11T14:31:51.865828+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:31:51.921116+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:31:51.981272+00:00", "trade", 8.1376, 1000.0]
["2026-09-11T14:31:51.987293+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:31:51.991370+00:00", "trade", 8.1001, 5.0]
["2026-09-11T14:31:52.043484+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:31:52.057967+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:31:52.091321+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:52.135886+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:31:52.237014+00:00", "trade", 8.1352, 2.0]
["2026-09-11T14:31:52.276435+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:31:52.315516+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:31:52.386065+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:31:52.511052+00:00", "trade", 8.11, 500.0]
["2026-09-11T14:31:52.515967+00:00", "trade", 8.105, 50.0]
["2026-09-11T14:31:52.607128+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:31:52.607633+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:31:52.607634+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:31:52.611619+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:31:52.645406+00:00", "trade", 8.1359, 7.0]
["2026-09-11T14:31:52.704069+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:31:52.729439+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:52.737039+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:31:52.745370+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:31:52.747567+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:31:52.761190+00:00", "trade", 8.13, 27.0]
["2026-09-11T14:31:52.880729+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:31:52.880730+00:00", "trade", 8.11, 99.0]
["2026-09-11T14:31:52.978205+00:00", "trade", 8.1253, 200.0]
["2026-09-11T14:31:52.985201+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:31:52.987033+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:31:53.091365+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:53.091366+00:00", "trade", 8.1, 359.0]
["2026-09-11T14:31:53.091373+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:31:53.091377+00:00", "trade", 8.1, 51.0]
["2026-09-11T14:31:53.091379+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:31:53.091671+00:00", "trade", 8.1, 141.0]
["2026-09-11T14:31:53.091724+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:31:53.091762+00:00", "trade", 8.1, 216.0]
["2026-09-11T14:31:53.091765+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:53.091765+00:00", "trade", 8.1, 113.0]
["2026-09-11T14:31:53.091765+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:31:53.091785+00:00", "trade", 8.1, 49.0]
["2026-09-11T14:31:53.091789+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:31:53.091791+00:00", "trade", 8.1, 267.0]
["2026-09-11T14:31:53.091796+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:31:53.091803+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:53.091803+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:53.091803+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:53.091804+00:00", "trade", 8.1, 101.0]
["2026-09-11T14:31:53.091812+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:31:53.091949+00:00", "trade", 8.1, 66.0]
["2026-09-11T14:31:53.091949+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:53.091951+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:31:53.092178+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:53.127304+00:00", "trade", 8.1115, 133.0]
["2026-09-11T14:31:53.176556+00:00", "trade", 8.105, 17.0]
["2026-09-11T14:31:53.264497+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:31:53.265168+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:53.265191+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:53.265492+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:31:53.265649+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:53.271287+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:53.292276+00:00", "trade", 8.1199, 316.0]
["2026-09-11T14:31:53.333772+00:00", "trade", 8.0915, 699.0]
["2026-09-11T14:31:53.403109+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:53.415847+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:53.423291+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:53.423324+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:31:53.423761+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:31:53.426313+00:00", "trade", 8.105, 99.0]
["2026-09-11T14:31:53.601669+00:00", "trade", 8.117, 20.0]
["2026-09-11T14:31:53.609353+00:00", "trade", 8.093, 50.0]
["2026-09-11T14:31:53.705082+00:00", "trade", 8.117, 1.0]
["2026-09-11T14:31:53.864588+00:00", "trade", 8.105, 40.0]
["2026-09-11T14:31:54.023488+00:00", "trade", 8.0915, 700.0]
["2026-09-11T14:31:54.060821+00:00", "trade", 8.093, 75.0]
["2026-09-11T14:31:54.085229+00:00", "trade", 8.091, 1000.0]
["2026-09-11T14:31:54.155541+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:31:54.217761+00:00", "trade", 8.0901, 186.0]
["2026-09-11T14:31:54.310082+00:00", "trade", 8.0902, 300.0]
["2026-09-11T14:31:54.310420+00:00", "trade", 8.0902, 580.0]
["2026-09-11T14:31:54.310543+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:31:54.618961+00:00", "trade", 8.105, 55.0]
["2026-09-11T14:31:54.719605+00:00", "trade", 8.1033, 1000.0]
["2026-09-11T14:31:54.731442+00:00", "trade", 8.091, 100.0]
["2026-09-11T14:31:54.772482+00:00", "trade", 8.09, 97.0]
["2026-09-11T14:31:54.772484+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:54.772523+00:00", "trade", 8.09, 174.0]
["2026-09-11T14:31:54.772527+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:54.772530+00:00", "trade", 8.09, 90.0]
["2026-09-11T14:31:54.772531+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:31:54.772533+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:31:54.772600+00:00", "trade", 8.09, 150.0]
["2026-09-11T14:31:54.772636+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:54.772840+00:00", "trade", 8.09, 326.0]
["2026-09-11T14:31:54.772855+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:31:54.773120+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:31:54.773123+00:00", "trade", 8.09, 70.0]
["2026-09-11T14:31:54.773125+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:31:54.773125+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:54.773126+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:54.773126+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:54.773130+00:00", "trade", 8.09, 225.0]
["2026-09-11T14:31:54.777200+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:54.777207+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:54.777286+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:54.977505+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:55.021782+00:00", "trade", 8.1, 49.0]
["2026-09-11T14:31:55.045342+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:31:55.141842+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.157706+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.157789+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:55.157790+00:00", "trade", 8.1, 14.0]
["2026-09-11T14:31:55.225075+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.225100+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.276267+00:00", "trade", 8.1181, 50.0]
["2026-09-11T14:31:55.294147+00:00", "trade", 8.1192, 1.0]
["2026-09-11T14:31:55.298369+00:00", "trade", 8.1, 73.0]
["2026-09-11T14:31:55.315498+00:00", "trade", 8.1196, 13.0]
["2026-09-11T14:31:55.351908+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:31:55.370240+00:00", "trade", 8.116, 2.0]
["2026-09-11T14:31:55.560615+00:00", "trade", 8.1, 22.0]
["2026-09-11T14:31:55.602203+00:00", "trade", 8.0801, 16.0]
["2026-09-11T14:31:55.771292+00:00", "trade", 8.1, 49.0]
["2026-09-11T14:31:55.871634+00:00", "trade", 8.1, 91.0]
["2026-09-11T14:31:55.880368+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.880453+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:55.880454+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:31:55.881487+00:00", "trade", 8.09, 28.0]
["2026-09-11T14:31:55.924239+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:55.924268+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:56.102445+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:31:56.102454+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:56.102457+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:31:56.136979+00:00", "trade", 8.095, 97.0]
["2026-09-11T14:31:56.143763+00:00", "trade", 8.1099, 50.0]
["2026-09-11T14:31:56.217071+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:31:56.219885+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:56.219887+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:31:56.219892+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:56.219900+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:56.219906+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:56.219914+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:31:56.219914+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:56.220288+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:31:56.224090+00:00", "trade", 8.1014, 3622.0]
["2026-09-11T14:31:56.224147+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:56.315346+00:00", "trade", 8.1187, 44.0]
["2026-09-11T14:31:56.411826+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:56.413991+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:56.415638+00:00", "trade", 8.0945, 60.0]
["2026-09-11T14:31:56.430899+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:56.439961+00:00", "trade", 8.09, 145.0]
["2026-09-11T14:31:56.518528+00:00", "trade", 8.103, 60.0]
["2026-09-11T14:31:56.638881+00:00", "trade", 8.08, 109.0]
["2026-09-11T14:31:56.773985+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:31:56.859896+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:56.882487+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:31:56.926128+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:31:56.997822+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:57.143136+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.143205+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.143223+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:31:57.143225+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:31:57.143225+00:00", "trade", 8.09, 39.0]
["2026-09-11T14:31:57.143238+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:31:57.143280+00:00", "trade", 8.09, 31.0]
["2026-09-11T14:31:57.147210+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.170113+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:31:57.234193+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:57.268066+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:31:57.380320+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:31:57.385291+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:31:57.421721+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421729+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421744+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421752+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:31:57.421753+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:57.421769+00:00", "trade", 8.08, 1020.0]
["2026-09-11T14:31:57.421769+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421795+00:00", "trade", 8.08, 568.0]
["2026-09-11T14:31:57.421795+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421796+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:57.421810+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:57.421810+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:57.421810+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:31:57.421810+00:00", "trade", 8.08, 164.0]
["2026-09-11T14:31:57.421811+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.421811+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:57.421818+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:31:57.421951+00:00", "trade", 8.08, 36.0]
["2026-09-11T14:31:57.422195+00:00", "trade", 8.08, 21.0]
["2026-09-11T14:31:57.422198+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:31:57.422198+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:57.422198+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:57.422199+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:57.422202+00:00", "trade", 8.08, 197.0]
["2026-09-11T14:31:57.422554+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:31:57.422555+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:31:57.425192+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425232+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425270+00:00", "trade", 8.0753, 800.0]
["2026-09-11T14:31:57.425279+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425459+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:31:57.425460+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425481+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425489+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.425533+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:57.425764+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:57.425979+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:31:57.425979+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:31:57.425981+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:31:57.425981+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:31:57.425987+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:31:57.425987+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:31:57.425989+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:31:57.425990+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:31:57.426172+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:31:57.426228+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:57.429482+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:57.446700+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.446961+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.523012+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:31:57.524391+00:00", "trade", 8.095, 19.0]
["2026-09-11T14:31:57.658531+00:00", "trade", 8.1199, 47.0]
["2026-09-11T14:31:57.671098+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:31:57.780250+00:00", "trade", 8.095, 200.0]
["2026-09-11T14:31:57.843887+00:00", "trade", 8.095, 6.0]
["2026-09-11T14:31:57.877154+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:57.877244+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:31:57.877244+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:57.877313+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.901454+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:31:57.942818+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:57.967877+00:00", "trade", 8.0801, 1.0]
["2026-09-11T14:31:58.002198+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:58.264332+00:00", "trade", 8.0806, 56.0]
["2026-09-11T14:31:58.436923+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:58.471405+00:00", "trade", 8.1057, 600.0]
["2026-09-11T14:31:58.494408+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:31:58.501215+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:31:58.508099+00:00", "trade", 8.084, 33.0]
["2026-09-11T14:31:58.602591+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:31:58.691904+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:31:58.691905+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:58.691972+00:00", "trade", 8.08, 70.0]
["2026-09-11T14:31:58.715121+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:31:58.731262+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:31:58.732283+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:58.813399+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:31:58.842859+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:58.843145+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:31:58.843491+00:00", "trade", 8.071, 93.0]
["2026-09-11T14:31:58.856643+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:31:58.856645+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:31:58.886024+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:31:58.891108+00:00", "trade", 8.09, 127.0]
["2026-09-11T14:31:58.994509+00:00", "trade", 8.074, 20.0]
["2026-09-11T14:31:59.003205+00:00", "trade", 8.11, 1100.0]
["2026-09-11T14:31:59.171085+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:31:59.181899+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:31:59.181980+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:59.182077+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:31:59.182357+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:59.200065+00:00", "trade", 8.095, 1000.0]
["2026-09-11T14:31:59.297797+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:31:59.404552+00:00", "trade", 8.095, 13.0]
["2026-09-11T14:31:59.647877+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:31:59.693035+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:31:59.946486+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:31:59.958624+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:31:59.979506+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:31:59.984756+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:00.339732+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:32:00.476961+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:00.517239+00:00", "quote", 8.07, 8.12]
["2026-09-11T14:32:00.526384+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:32:00.526437+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:32:00.526484+00:00", "quote", 8.07, 8.11]
["2026-09-11T14:32:00.602645+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:00.630677+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:32:00.655699+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:00.709794+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:00.742989+00:00", "trade", 8.09, 11.0]
["2026-09-11T14:32:00.815840+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:00.927571+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:00.928546+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:00.929719+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:00.929725+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:00.930103+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:32:00.978186+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:32:00.993559+00:00", "trade", 8.09, 61.0]
["2026-09-11T14:32:01.119157+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:01.233945+00:00", "trade", 8.1092, 25.0]
["2026-09-11T14:32:01.267651+00:00", "trade", 8.0899, 50.0]
["2026-09-11T14:32:01.314627+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:01.317274+00:00", "trade", 8.1099, 298.0]
["2026-09-11T14:32:01.344515+00:00", "trade", 8.1094, 164.0]
["2026-09-11T14:32:01.431603+00:00", "trade", 8.1099, 2.0]
["2026-09-11T14:32:01.636937+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:01.720061+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:01.758513+00:00", "trade", 8.1096, 5.0]
["2026-09-11T14:32:01.819050+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:01.915313+00:00", "trade", 8.0801, 127.0]
["2026-09-11T14:32:01.919686+00:00", "trade", 8.095, 20.0]
["2026-09-11T14:32:01.939969+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:01.967781+00:00", "trade", 8.0993, 20.0]
["2026-09-11T14:32:01.996560+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:32:02.091174+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:02.109322+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:32:02.240087+00:00", "trade", 8.1034, 50.0]
["2026-09-11T14:32:02.309195+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:32:02.338533+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:32:02.340702+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:32:02.350245+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:32:02.354162+00:00", "trade", 8.1, 28.0]
["2026-09-11T14:32:02.354846+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:32:02.416444+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:02.416755+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:02.416789+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.422398+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.422804+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:32:02.534721+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:32:02.620927+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:02.688460+00:00", "trade", 8.11, 69.0]
["2026-09-11T14:32:02.688462+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:02.690658+00:00", "trade", 8.1001, 69.0]
["2026-09-11T14:32:02.690705+00:00", "trade", 8.1001, 200.0]
["2026-09-11T14:32:02.690706+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:32:02.691028+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.693545+00:00", "trade", 8.1001, 5.0]
["2026-09-11T14:32:02.721717+00:00", "trade", 8.11, 17.0]
["2026-09-11T14:32:02.769503+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:32:02.787123+00:00", "trade", 8.12, 23.0]
["2026-09-11T14:32:02.816406+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:02.819822+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.843756+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:32:02.859265+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.929729+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:02.929729+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:02.930001+00:00", "trade", 8.1, 26.0]
["2026-09-11T14:32:02.953442+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:03.171793+00:00", "trade", 8.1001, 220.0]
["2026-09-11T14:32:03.205259+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:03.206308+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:03.350071+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:03.473627+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:03.474207+00:00", "trade", 8.1101, 8.0]
["2026-09-11T14:32:03.474634+00:00", "trade", 8.11, 92.0]
["2026-09-11T14:32:03.617365+00:00", "trade", 8.1199, 13.0]
["2026-09-11T14:32:03.640750+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:32:03.648077+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:32:03.688676+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:32:03.688686+00:00", "trade", 8.115, 200.0]
["2026-09-11T14:32:03.688708+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:03.703342+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:03.742156+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:03.743142+00:00", "trade", 8.11, 91.0]
["2026-09-11T14:32:03.743142+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:03.744597+00:00", "trade", 8.1101, 9.0]
["2026-09-11T14:32:03.792016+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:32:03.860057+00:00", "trade", 8.1001, 62.0]
["2026-09-11T14:32:03.880019+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:32:03.880842+00:00", "trade", 8.12, 500.0]
["2026-09-11T14:32:03.898757+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:03.974666+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:32:03.975113+00:00", "trade", 8.1199, 50.0]
["2026-09-11T14:32:04.046628+00:00", "trade", 8.1101, 5.0]
["2026-09-11T14:32:04.150198+00:00", "trade", 8.1197, 20.0]
["2026-09-11T14:32:04.211280+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:32:04.259572+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:32:04.301473+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:04.649990+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:32:04.922899+00:00", "trade", 8.108, 5.0]
["2026-09-11T14:32:04.937593+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:32:04.962844+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:04.962845+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:04.990274+00:00", "trade", 8.1001, 50.0]
["2026-09-11T14:32:05.079458+00:00", "trade", 8.105, 50.0]
["2026-09-11T14:32:05.111597+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:05.205428+00:00", "trade", 8.1099, 1.0]
["2026-09-11T14:32:05.233774+00:00", "trade", 8.11, 57.0]
["2026-09-11T14:32:05.302487+00:00", "trade", 8.1002, 100.0]
["2026-09-11T14:32:05.328911+00:00", "trade", 8.11, 108.0]
["2026-09-11T14:32:05.328912+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:05.328918+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:05.330650+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:32:05.330652+00:00", "trade", 8.12, 950.0]
["2026-09-11T14:32:05.330657+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:05.330671+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:05.330678+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:05.330693+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:32:05.330703+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:32:05.330738+00:00", "trade", 8.12, 164.0]
["2026-09-11T14:32:05.330739+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:32:05.330745+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:32:05.330746+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:32:05.330751+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:32:05.330834+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:32:05.330956+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:32:05.331045+00:00", "trade", 8.12, 51.0]
["2026-09-11T14:32:05.331047+00:00", "trade", 8.12, 24.0]
["2026-09-11T14:32:05.331047+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:05.331048+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:32:05.331227+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:05.331335+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:05.331340+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:05.331896+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:32:05.331899+00:00", "trade", 8.13, 7.0]
["2026-09-11T14:32:05.332252+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:32:05.332252+00:00", "trade", 8.13, 18.0]
["2026-09-11T14:32:05.332253+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:32:05.332481+00:00", "trade", 8.13, 21.0]
["2026-09-11T14:32:05.332542+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:05.332569+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:05.332570+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:05.332570+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:05.332570+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:32:05.332573+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332576+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:32:05.332578+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:05.332581+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:32:05.332601+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:05.332607+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332615+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:05.332626+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:32:05.332627+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:05.332675+00:00", "trade", 8.14, 265.0]
["2026-09-11T14:32:05.332676+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:05.332676+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:32:05.332681+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332702+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332704+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332746+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:05.332778+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:32:05.332809+00:00", "trade", 8.14, 65.0]
["2026-09-11T14:32:05.332837+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:05.332883+00:00", "trade", 8.13, 29.0]
["2026-09-11T14:32:05.332901+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:05.332921+00:00", "trade", 8.14, 40.0]
["2026-09-11T14:32:05.332921+00:00", "trade", 8.14, 715.0]
["2026-09-11T14:32:05.332922+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.332930+00:00", "trade", 8.14, 35.0]
["2026-09-11T14:32:05.333031+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.333175+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.334120+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:32:05.334122+00:00", "trade", 8.15, 66.0]
["2026-09-11T14:32:05.337125+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:05.337601+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:05.338162+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:32:05.352847+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.359920+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.449776+00:00", "trade", 8.1299, 11.0]
["2026-09-11T14:32:05.457682+00:00", "trade", 8.1411, 250.0]
["2026-09-11T14:32:05.501800+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:05.518541+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:32:05.754856+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:32:05.824054+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:32:05.874877+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.029582+00:00", "trade", 8.135, 165.0]
["2026-09-11T14:32:06.210781+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:06.257036+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:32:06.271255+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.321913+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:06.328139+00:00", "trade", 8.1497, 55.0]
["2026-09-11T14:32:06.338541+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:32:06.338695+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:06.358113+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:32:06.359645+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:32:06.404799+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:32:06.405006+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:32:06.405198+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:32:06.405411+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:32:06.405771+00:00", "trade", 8.1499, 400.0]
["2026-09-11T14:32:06.406129+00:00", "trade", 8.1499, 300.0]
["2026-09-11T14:32:06.433217+00:00", "trade", 8.123, 1.0]
["2026-09-11T14:32:06.459940+00:00", "trade", 8.1229, 64.0]
["2026-09-11T14:32:06.479657+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:32:06.506865+00:00", "trade", 8.123, 3.0]
["2026-09-11T14:32:06.581529+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.581587+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.581874+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.594361+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:32:06.594362+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:32:06.594370+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.594456+00:00", "trade", 8.15, 184.0]
["2026-09-11T14:32:06.594464+00:00", "trade", 8.14, 242.0]
["2026-09-11T14:32:06.594495+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:06.594496+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.594502+00:00", "trade", 8.15, 146.0]
["2026-09-11T14:32:06.594502+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:32:06.594504+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:06.594508+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:32:06.594512+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:32:06.594521+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:32:06.594526+00:00", "trade", 8.15, 163.0]
["2026-09-11T14:32:06.594526+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:32:06.594529+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:32:06.594556+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:32:06.594560+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:32:06.594952+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:32:06.594972+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:06.595046+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:32:06.595048+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:32:06.595048+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:32:06.595049+00:00", "trade", 8.17, 34.0]
["2026-09-11T14:32:06.595054+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:32:06.595335+00:00", "trade", 8.17, 51.0]
["2026-09-11T14:32:06.595335+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:32:06.595646+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:32:06.595887+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:32:06.595909+00:00", "quote", 8.13, 8.18]
["2026-09-11T14:32:06.596129+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:06.596332+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:06.597810+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:32:06.762364+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:06.777587+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:32:06.819768+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:06.839512+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:06.939152+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:32:06.973929+00:00", "trade", 8.1423, 200.0]
["2026-09-11T14:32:07.097689+00:00", "trade", 8.1205, 2000.0]
["2026-09-11T14:32:07.114656+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:07.156179+00:00", "trade", 8.1791, 1000.0]
["2026-09-11T14:32:07.175505+00:00", "trade", 8.1757, 250.0]
["2026-09-11T14:32:07.366110+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:32:07.366115+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:32:07.366117+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:32:07.366122+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:32:07.366127+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:32:07.366129+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:32:07.366134+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:07.366203+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:07.366669+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:32:07.366669+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:32:07.374111+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:07.374120+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:32:07.374120+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:07.374120+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:07.374128+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:07.374213+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:32:07.374247+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:32:07.374303+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:07.374303+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:07.374334+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:32:07.374426+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.374455+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:32:07.374546+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.374573+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:07.374667+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.374693+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:07.374696+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:07.374781+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:07.374816+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:32:07.374825+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:07.374914+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.374942+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:07.375028+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.375058+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:07.375146+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.375554+00:00", "trade", 8.15, 2203.0]
["2026-09-11T14:32:07.375628+00:00", "trade", 8.121, 2203.0]
["2026-09-11T14:32:07.390822+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:32:07.441567+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:07.476946+00:00", "trade", 8.1201, 11.0]
["2026-09-11T14:32:07.516353+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:32:07.540451+00:00", "trade", 8.1236, 221.0]
["2026-09-11T14:32:07.561681+00:00", "trade", 8.1269, 10.0]
["2026-09-11T14:32:07.561881+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:32:07.596175+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:07.643506+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:07.745521+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:32:07.831158+00:00", "trade", 8.15, 600.0]
["2026-09-11T14:32:08.057984+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:32:08.084433+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:32:08.126423+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:08.126471+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:08.126516+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:32:08.132988+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:32:08.139753+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:32:08.172051+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:32:08.210707+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:32:08.306966+00:00", "trade", 8.12, 56.0]
["2026-09-11T14:32:08.362872+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:08.362948+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:08.362978+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:08.372818+00:00", "trade", 8.135, 75.0]
["2026-09-11T14:32:08.394076+00:00", "trade", 8.123, 9.0]
["2026-09-11T14:32:08.396369+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:32:08.403141+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:32:08.433426+00:00", "trade", 8.1229, 79.0]
["2026-09-11T14:32:08.456358+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:32:08.484424+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:32:08.484425+00:00", "trade", 8.15, 63.0]
["2026-09-11T14:32:08.505419+00:00", "trade", 8.1494, 5.0]
["2026-09-11T14:32:08.519607+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:32:08.608886+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:32:08.709011+00:00", "trade", 8.135, 500.0]
["2026-09-11T14:32:08.746709+00:00", "trade", 8.135, 9.0]
["2026-09-11T14:32:08.815391+00:00", "trade", 8.135, 20.0]
["2026-09-11T14:32:08.870960+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:32:08.878349+00:00", "trade", 8.147, 2.0]
["2026-09-11T14:32:08.879848+00:00", "trade", 8.1448, 40.0]
["2026-09-11T14:32:08.900560+00:00", "trade", 8.135, 191.0]
["2026-09-11T14:32:08.916438+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:08.916500+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:08.930468+00:00", "trade", 8.135, 20.0]
["2026-09-11T14:32:08.931678+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:32:08.932424+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:32:08.932691+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:32:08.999340+00:00", "trade", 8.1494, 50.0]
["2026-09-11T14:32:09.083592+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:32:09.348924+00:00", "trade", 8.1496, 100.0]
["2026-09-11T14:32:09.450499+00:00", "trade", 8.135, 1000.0]
["2026-09-11T14:32:09.551600+00:00", "trade", 8.135, 500.0]
["2026-09-11T14:32:09.784175+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:32:09.804686+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:32:09.877990+00:00", "trade", 8.14, 56.0]
["2026-09-11T14:32:10.058390+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:32:10.072572+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:32:10.082832+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:32:10.082934+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:32:10.083563+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:32:10.085404+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:32:10.133148+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:32:10.471489+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:32:10.471492+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:10.550241+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:32:10.655698+00:00", "trade", 8.1383, 500.0]
["2026-09-11T14:32:10.721790+00:00", "trade", 8.1357, 200.0]
["2026-09-11T14:32:10.850901+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:32:10.863895+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:32:10.870722+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:11.271444+00:00", "trade", 8.12, 384.0]
["2026-09-11T14:32:11.304212+00:00", "trade", 8.13, 47.0]
["2026-09-11T14:32:11.306479+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:32:11.327605+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:11.716071+00:00", "trade", 8.1261, 100.0]
["2026-09-11T14:32:11.807624+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:32:11.884953+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:11.884954+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:11.886588+00:00", "trade", 8.1399, 8.0]
["2026-09-11T14:32:11.929749+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:32:12.015929+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:12.016378+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:32:12.036884+00:00", "trade", 8.13, 250.0]
["2026-09-11T14:32:12.043069+00:00", "trade", 8.1202, 4.0]
["2026-09-11T14:32:12.187339+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:32:12.346482+00:00", "trade", 8.13, 12.0]
["2026-09-11T14:32:12.407671+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:12.484164+00:00", "trade", 8.13, 58.0]
["2026-09-11T14:32:12.484165+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:32:12.484247+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:32:12.512943+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:32:12.514453+00:00", "trade", 8.13, 15.0]
["2026-09-11T14:32:12.835324+00:00", "trade", 8.135, 500.0]
["2026-09-11T14:32:12.877873+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:32:12.877975+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:32:12.877982+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:12.877989+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:32:12.878037+00:00", "trade", 8.13, 127.0]
["2026-09-11T14:32:12.878037+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:12.878037+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:12.878058+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:12.878603+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:32:12.878653+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:32:12.878653+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:12.913849+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:32:12.987350+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:12.991633+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:32:13.155018+00:00", "trade", 8.13, 213.0]
["2026-09-11T14:32:13.209728+00:00", "trade", 8.13, 31.0]
["2026-09-11T14:32:13.272418+00:00", "trade", 8.1324, 100.0]
["2026-09-11T14:32:13.326731+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:13.410234+00:00", "trade", 8.1214, 50.0]
["2026-09-11T14:32:13.505794+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:32:13.543767+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:32:13.580305+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:32:13.614154+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:32:13.614189+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:32:13.614191+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:32:13.614709+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:32:13.614790+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:13.614844+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:32:13.614844+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:32:13.614869+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:32:13.614869+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:13.614881+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:32:13.614903+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:32:13.614904+00:00", "trade", 8.12, 85.0]
["2026-09-11T14:32:13.614929+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:32:13.615239+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:32:13.615240+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:13.615241+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:32:13.615862+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:32:13.616485+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:32:13.616486+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:13.616843+00:00", "trade", 8.13, 403.0]
["2026-09-11T14:32:13.694278+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:13.694278+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.694297+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:13.694632+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:32:13.694633+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:32:13.694635+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:13.694635+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:32:13.694635+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:13.694740+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:13.695005+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:13.695114+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:13.695151+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:32:13.695523+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:13.695525+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.695578+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:13.698298+00:00", "trade", 8.1, 72.0]
["2026-09-11T14:32:13.698327+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:13.698639+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.698672+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:13.698672+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.698673+00:00", "trade", 8.1, 62.0]
["2026-09-11T14:32:13.698673+00:00", "trade", 8.1, 37.0]
["2026-09-11T14:32:13.698701+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:13.702716+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.702716+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:13.760592+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:32:13.774560+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:32:14.037469+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:32:14.053143+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:14.059160+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:32:14.188286+00:00", "trade", 8.1006, 5.0]
["2026-09-11T14:32:14.246549+00:00", "trade", 8.1214, 471.0]
["2026-09-11T14:32:14.276764+00:00", "trade", 8.115, 50.0]
["2026-09-11T14:32:14.277463+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:14.618407+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:14.618455+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:32:14.621518+00:00", "trade", 8.115, 1.0]
["2026-09-11T14:32:14.686833+00:00", "trade", 8.1001, 200.0]
["2026-09-11T14:32:14.774378+00:00", "trade", 8.1, 96.0]
["2026-09-11T14:32:14.774379+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:14.774381+00:00", "trade", 8.1, 104.0]
["2026-09-11T14:32:14.778790+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:32:14.779234+00:00", "trade", 8.1, 160.0]
["2026-09-11T14:32:14.779234+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:32:14.779578+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:14.779719+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:32:14.779737+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:14.779869+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:32:14.799715+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:32:14.814142+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:32:14.844253+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:14.844326+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:14.844390+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:14.878861+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:32:14.920890+00:00", "trade", 8.1195, 19.0]
["2026-09-11T14:32:15.093489+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:15.222789+00:00", "trade", 8.1, 175.0]
["2026-09-11T14:32:15.222823+00:00", "trade", 8.1, 325.0]
["2026-09-11T14:32:15.236802+00:00", "trade", 8.1001, 30.0]
["2026-09-11T14:32:15.321026+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:15.346200+00:00", "trade", 8.1001, 6.0]
["2026-09-11T14:32:15.346614+00:00", "trade", 8.1, 94.0]
["2026-09-11T14:32:15.346615+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:15.348248+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:32:15.381424+00:00", "trade", 8.12, 21.0]
["2026-09-11T14:32:15.453535+00:00", "trade", 8.1, 82.0]
["2026-09-11T14:32:15.453536+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:32:15.453536+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:15.453611+00:00", "trade", 8.1, 26.0]
["2026-09-11T14:32:15.453614+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:15.453616+00:00", "trade", 8.1, 33.0]
["2026-09-11T14:32:15.453616+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:32:15.453616+00:00", "trade", 8.1, 139.0]
["2026-09-11T14:32:15.713325+00:00", "trade", 8.11, 107.0]
["2026-09-11T14:32:15.713452+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:15.713452+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:15.713452+00:00", "trade", 8.11, 143.0]
["2026-09-11T14:32:15.778620+00:00", "trade", 8.1199, 1.0]
["2026-09-11T14:32:15.779423+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:16.005722+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:32:16.034749+00:00", "trade", 8.1199, 69.0]
["2026-09-11T14:32:16.257562+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:32:16.260728+00:00", "trade", 8.11, 725.0]
["2026-09-11T14:32:16.271528+00:00", "trade", 8.1195, 37.0]
["2026-09-11T14:32:16.299409+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:16.343764+00:00", "trade", 8.12, 24.0]
["2026-09-11T14:32:16.344146+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:32:16.481433+00:00", "trade", 8.101, 50.0]
["2026-09-11T14:32:16.483506+00:00", "trade", 8.1035, 50.0]
["2026-09-11T14:32:16.497177+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:16.541768+00:00", "trade", 8.1107, 85.0]
["2026-09-11T14:32:16.583883+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:16.624173+00:00", "trade", 8.1199, 3.0]
["2026-09-11T14:32:16.642413+00:00", "trade", 8.1197, 41.0]
["2026-09-11T14:32:16.692798+00:00", "trade", 8.1199, 246.0]
["2026-09-11T14:32:16.754963+00:00", "trade", 8.1001, 5.0]
["2026-09-11T14:32:17.067687+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:17.067749+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:32:17.068402+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:17.069212+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:32:17.083822+00:00", "trade", 8.1194, 10.0]
["2026-09-11T14:32:17.085413+00:00", "trade", 8.1001, 50.0]
["2026-09-11T14:32:17.112362+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:17.133652+00:00", "trade", 8.1199, 10.0]
["2026-09-11T14:32:17.296988+00:00", "trade", 8.1196, 190.0]
["2026-09-11T14:32:17.445422+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:32:17.447515+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:32:17.451552+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:17.784852+00:00", "trade", 8.11, 14.0]
["2026-09-11T14:32:17.839654+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:17.841315+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:17.843038+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:17.986555+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:32:18.070244+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:18.329655+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:18.331607+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:18.333775+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:18.334067+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:18.337643+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:18.345002+00:00", "trade", 8.1184, 67.0]
["2026-09-11T14:32:18.416860+00:00", "trade", 8.11, 41.0]
["2026-09-11T14:32:18.430514+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:32:18.443377+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:18.705046+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:32:18.705330+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:32:18.740071+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:32:18.800768+00:00", "trade", 8.1001, 10.0]
["2026-09-11T14:32:18.947949+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:18.999758+00:00", "trade", 8.12, 63.0]
["2026-09-11T14:32:19.068564+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:19.068602+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:19.068604+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:32:19.068655+00:00", "trade", 8.11, 400.0]
["2026-09-11T14:32:19.068655+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:19.158007+00:00", "trade", 8.1, 122.0]
["2026-09-11T14:32:19.158007+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:19.158007+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:19.158007+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:19.158013+00:00", "trade", 8.1, 23.0]
["2026-09-11T14:32:19.182662+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:19.379199+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:19.531090+00:00", "trade", 8.1199, 30.0]
["2026-09-11T14:32:19.604412+00:00", "trade", 8.1199, 50.0]
["2026-09-11T14:32:19.705243+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:32:19.715775+00:00", "trade", 8.1062, 1.0]
["2026-09-11T14:32:19.750686+00:00", "trade", 8.1199, 100.0]
["2026-09-11T14:32:19.783044+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:32:19.992692+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:20.037097+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:32:20.084788+00:00", "trade", 8.1001, 9.0]
["2026-09-11T14:32:20.085153+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:32:20.225042+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:32:20.225119+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:20.324621+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:20.324627+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:20.324629+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:20.326719+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:20.326721+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:20.326722+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:20.326740+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:20.327157+00:00", "trade", 8.1, 92.0]
["2026-09-11T14:32:20.327159+00:00", "trade", 8.1, 73.0]
["2026-09-11T14:32:20.327159+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:20.327159+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:20.327162+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:20.327164+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:32:20.327168+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:20.327168+00:00", "trade", 8.1, 228.0]
["2026-09-11T14:32:20.327168+00:00", "trade", 8.1, 27.0]
["2026-09-11T14:32:20.327176+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:20.327210+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:20.327296+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:20.327428+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:20.327525+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:20.362412+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:20.550366+00:00", "trade", 8.1, 93.0]
["2026-09-11T14:32:20.550367+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:20.550419+00:00", "trade", 8.1, 59.0]
["2026-09-11T14:32:20.550419+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:20.550507+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:20.550531+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:20.808850+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:32:20.815906+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:20.816368+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:20.861207+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:20.985167+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:20.985169+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:20.985170+00:00", "trade", 8.09, 53.0]
["2026-09-11T14:32:20.985190+00:00", "trade", 8.09, 47.0]
["2026-09-11T14:32:20.985751+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:20.985752+00:00", "trade", 8.09, 491.0]
["2026-09-11T14:32:20.985753+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:20.985800+00:00", "trade", 8.09, 59.0]
["2026-09-11T14:32:20.985800+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:32:20.985801+00:00", "trade", 8.09, 41.0]
["2026-09-11T14:32:20.985801+00:00", "trade", 8.09, 66.0]
["2026-09-11T14:32:20.985801+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:21.004496+00:00", "trade", 8.0801, 250.0]
["2026-09-11T14:32:21.136828+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:32:21.151495+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:32:21.177736+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:21.177736+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:21.177799+00:00", "trade", 8.09, 109.0]
["2026-09-11T14:32:21.177799+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:21.187937+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:21.206746+00:00", "trade", 8.0997, 71.0]
["2026-09-11T14:32:21.272617+00:00", "trade", 8.1, 222.0]
["2026-09-11T14:32:21.331702+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:21.463772+00:00", "trade", 8.0806, 100.0]
["2026-09-11T14:32:21.471565+00:00", "trade", 8.08, 239.0]
["2026-09-11T14:32:21.474217+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:32:21.474480+00:00", "trade", 8.08, 23.0]
["2026-09-11T14:32:21.475579+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:21.475613+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:21.482446+00:00", "trade", 8.08, 322.0]
["2026-09-11T14:32:21.512738+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:21.524363+00:00", "trade", 8.0801, 2000.0]
["2026-09-11T14:32:21.593849+00:00", "trade", 8.09, 650.0]
["2026-09-11T14:32:21.921911+00:00", "trade", 8.0999, 1000.0]
["2026-09-11T14:32:21.955805+00:00", "trade", 8.0999, 7.0]
["2026-09-11T14:32:22.025082+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:22.065176+00:00", "trade", 8.0801, 200.0]
["2026-09-11T14:32:22.105624+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.166368+00:00", "trade", 8.0806, 600.0]
["2026-09-11T14:32:22.180049+00:00", "trade", 8.085, 650.0]
["2026-09-11T14:32:22.336912+00:00", "trade", 8.09, 120.0]
["2026-09-11T14:32:22.373772+00:00", "trade", 8.08, 53.0]
["2026-09-11T14:32:22.373772+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:22.373774+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:22.373774+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:32:22.373778+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:32:22.373780+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:32:22.373782+00:00", "trade", 8.08, 23.0]
["2026-09-11T14:32:22.373782+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:22.373785+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:22.373786+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:22.373860+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.374001+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:22.512982+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:32:22.740902+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:32:22.744181+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:22.806542+00:00", "trade", 8.0899, 6.0]
["2026-09-11T14:32:22.881264+00:00", "trade", 8.085, 5.0]
["2026-09-11T14:32:22.881297+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:22.881305+00:00", "trade", 8.085, 95.0]
["2026-09-11T14:32:22.881328+00:00", "trade", 8.08, 95.0]
["2026-09-11T14:32:22.896318+00:00", "trade", 8.0806, 28.0]
["2026-09-11T14:32:22.903367+00:00", "trade", 8.08, 405.0]
["2026-09-11T14:32:22.903374+00:00", "trade", 8.081, 405.0]
["2026-09-11T14:32:22.903384+00:00", "trade", 8.08, 42.0]
["2026-09-11T14:32:22.903392+00:00", "trade", 8.081, 42.0]
["2026-09-11T14:32:22.903419+00:00", "trade", 8.081, 164.0]
["2026-09-11T14:32:22.903451+00:00", "trade", 8.08, 164.0]
["2026-09-11T14:32:22.903549+00:00", "trade", 8.081, 369.0]
["2026-09-11T14:32:22.940521+00:00", "trade", 8.08, 832.0]
["2026-09-11T14:32:22.940542+00:00", "trade", 8.08, 168.0]
["2026-09-11T14:32:22.940543+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:32:22.940544+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.940612+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:32:22.940613+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.940619+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:22.940620+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:32:22.940621+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.940626+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:32:22.940628+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:22.940636+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.940637+00:00", "trade", 8.08, 868.0]
["2026-09-11T14:32:22.940644+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:22.940651+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:22.940664+00:00", "trade", 8.08, 432.0]
["2026-09-11T14:32:22.940721+00:00", "trade", 8.08, 620.0]
["2026-09-11T14:32:22.940721+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:22.940764+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:22.940926+00:00", "trade", 8.08, 88.0]
["2026-09-11T14:32:22.940927+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:22.941175+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:32:22.941177+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:22.941177+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:32:22.941179+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:32:22.941181+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:32:22.941184+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:32:22.941184+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:32:22.941186+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:22.941188+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:32:22.941191+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:32:23.256335+00:00", "trade", 8.0701, 25.0]
["2026-09-11T14:32:23.359571+00:00", "trade", 8.08, 33.0]
["2026-09-11T14:32:23.368461+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:23.368502+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:32:23.368570+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:23.384559+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:32:23.454284+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:32:23.600187+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:23.615310+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:23.644741+00:00", "trade", 8.0899, 8.0]
["2026-09-11T14:32:23.778426+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:23.790336+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:23.790435+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:23.790436+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:23.792511+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:23.792986+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:32:23.793066+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:32:23.794927+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:32:23.795502+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:23.798844+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:32:23.819183+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:23.820775+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:23.821142+00:00", "trade", 8.0701, 100.0]
["2026-09-11T14:32:23.823346+00:00", "trade", 8.0701, 50.0]
["2026-09-11T14:32:23.912644+00:00", "trade", 8.0806, 120.0]
["2026-09-11T14:32:23.991709+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:23.993551+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:24.049440+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:24.074351+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:24.080584+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.081343+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.081539+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.081809+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.082045+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.082626+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.082839+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.082898+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.083628+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.083688+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:24.090542+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:32:24.097315+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:24.226420+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:32:24.310601+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:32:24.315590+00:00", "trade", 8.0899, 147.0]
["2026-09-11T14:32:24.356266+00:00", "trade", 8.09, 97.0]
["2026-09-11T14:32:24.356296+00:00", "trade", 8.09, 29.0]
["2026-09-11T14:32:24.356323+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:24.356360+00:00", "trade", 8.09, 238.0]
["2026-09-11T14:32:24.356361+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:24.356883+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:24.356960+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.360332+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.360407+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.360595+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.412893+00:00", "trade", 8.0765, 5.0]
["2026-09-11T14:32:24.412893+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.412911+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.412933+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:32:24.412941+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:32:24.412941+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:24.412954+00:00", "trade", 8.0765, 100.0]
["2026-09-11T14:32:24.412961+00:00", "trade", 8.0765, 10.0]
["2026-09-11T14:32:24.412973+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:32:24.413096+00:00", "trade", 8.0765, 288.0]
["2026-09-11T14:32:24.469705+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:32:24.472741+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:24.472812+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:24.505184+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:24.509913+00:00", "trade", 8.09, 55.0]
["2026-09-11T14:32:24.509914+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:24.617572+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:24.764638+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:24.887603+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:24.888838+00:00", "trade", 8.0801, 23.0]
["2026-09-11T14:32:25.006348+00:00", "trade", 8.0801, 250.0]
["2026-09-11T14:32:25.062130+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:25.108033+00:00", "trade", 8.09, 17.0]
["2026-09-11T14:32:25.248628+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:25.248629+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:32:25.248649+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.248964+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:25.248986+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:32:25.249265+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:32:25.249267+00:00", "trade", 8.1, 35.0]
["2026-09-11T14:32:25.249267+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:25.249268+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:32:25.249329+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:25.249480+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.249484+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:25.252534+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:25.252534+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.253240+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:25.253241+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.253242+00:00", "trade", 8.11, 21.0]
["2026-09-11T14:32:25.256336+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:25.316834+00:00", "trade", 8.1098, 1.0]
["2026-09-11T14:32:25.345930+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.372707+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:25.372908+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:25.373574+00:00", "trade", 8.0905, 100.0]
["2026-09-11T14:32:25.378369+00:00", "trade", 8.1, 48.0]
["2026-09-11T14:32:25.383365+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:25.383808+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:25.384405+00:00", "trade", 8.0905, 100.0]
["2026-09-11T14:32:25.384757+00:00", "trade", 8.0905, 100.0]
["2026-09-11T14:32:25.386015+00:00", "trade", 8.1, 8.0]
["2026-09-11T14:32:25.387124+00:00", "trade", 8.0905, 8.0]
["2026-09-11T14:32:25.390647+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:25.483755+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:32:25.488012+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:25.685592+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:25.830610+00:00", "trade", 8.1025, 25.0]
["2026-09-11T14:32:25.927439+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:25.987143+00:00", "trade", 8.1, 125.0]
["2026-09-11T14:32:26.028122+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:26.037659+00:00", "trade", 8.1099, 3.0]
["2026-09-11T14:32:26.157217+00:00", "trade", 8.1086, 100.0]
["2026-09-11T14:32:26.206272+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:26.218161+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:26.231346+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:26.373277+00:00", "trade", 8.0925, 200.0]
["2026-09-11T14:32:26.433494+00:00", "trade", 8.1, 1000.0]
["2026-09-11T14:32:26.534531+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:32:26.537131+00:00", "trade", 8.11, 40.0]
["2026-09-11T14:32:26.583674+00:00", "trade", 8.109, 30.0]
["2026-09-11T14:32:26.767308+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:32:26.986172+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:32:26.986392+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:26.986709+00:00", "trade", 8.1099, 200.0]
["2026-09-11T14:32:26.987077+00:00", "trade", 8.1099, 100.0]
["2026-09-11T14:32:27.045327+00:00", "trade", 8.0935, 700.0]
["2026-09-11T14:32:27.045470+00:00", "trade", 8.0924, 700.0]
["2026-09-11T14:32:27.045505+00:00", "trade", 8.0907, 21.0]
["2026-09-11T14:32:27.045544+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:27.046055+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:27.046723+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:27.143529+00:00", "trade", 8.1099, 2.0]
["2026-09-11T14:32:27.251787+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:32:27.292495+00:00", "trade", 8.0924, 205.0]
["2026-09-11T14:32:27.430199+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:27.433970+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:27.546568+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:27.587286+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:32:27.623599+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:27.727836+00:00", "trade", 8.1099, 3.0]
["2026-09-11T14:32:27.835030+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:27.987709+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:27.997552+00:00", "trade", 8.093, 200.0]
["2026-09-11T14:32:28.145521+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:28.253353+00:00", "trade", 8.1024, 1000.0]
["2026-09-11T14:32:28.274441+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:28.364570+00:00", "trade", 8.1099, 190.0]
["2026-09-11T14:32:28.589646+00:00", "trade", 8.1, 46.0]
["2026-09-11T14:32:28.630537+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:32:28.644132+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:32:28.712589+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:32:28.778487+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:32:28.919491+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:29.048206+00:00", "trade", 8.1, 58.0]
["2026-09-11T14:32:29.063728+00:00", "trade", 8.09, 40.0]
["2026-09-11T14:32:29.161415+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:29.320890+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:29.322388+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:32:29.396908+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:32:29.404385+00:00", "trade", 8.0901, 9.0]
["2026-09-11T14:32:29.453258+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:29.480136+00:00", "trade", 8.1097, 100.0]
["2026-09-11T14:32:29.776800+00:00", "trade", 8.1097, 50.0]
["2026-09-11T14:32:29.926463+00:00", "trade", 8.11, 11.0]
["2026-09-11T14:32:29.969238+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:30.001039+00:00", "trade", 8.1099, 4.0]
["2026-09-11T14:32:30.058411+00:00", "trade", 8.106, 10.0]
["2026-09-11T14:32:30.175014+00:00", "trade", 8.1016, 9.0]
["2026-09-11T14:32:30.311447+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:32:30.348653+00:00", "trade", 8.105, 500.0]
["2026-09-11T14:32:30.503928+00:00", "trade", 8.1077, 5.0]
["2026-09-11T14:32:30.516871+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:30.517182+00:00", "trade", 8.1, 450.0]
["2026-09-11T14:32:30.517183+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:30.517445+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:32:30.588661+00:00", "trade", 8.11, 22.0]
["2026-09-11T14:32:30.711010+00:00", "trade", 8.1, 124.0]
["2026-09-11T14:32:30.728756+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:32:30.768203+00:00", "trade", 8.1, 120.0]
["2026-09-11T14:32:30.772081+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:32:30.894534+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:30.965779+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:31.040142+00:00", "trade", 8.1001, 15.0]
["2026-09-11T14:32:31.114437+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:31.359803+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:31.367560+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:32:31.666935+00:00", "trade", 8.1001, 25.0]
["2026-09-11T14:32:32.239705+00:00", "trade", 8.1001, 54.0]
["2026-09-11T14:32:32.439052+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:32:32.525649+00:00", "trade", 8.11, 33.0]
["2026-09-11T14:32:32.539815+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:32:32.578668+00:00", "trade", 8.11, 3.0]
["2026-09-11T14:32:32.585313+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:32:32.669645+00:00", "trade", 8.105, 65.0]
["2026-09-11T14:32:32.886062+00:00", "trade", 8.1099, 25.0]
["2026-09-11T14:32:33.172523+00:00", "trade", 8.1, 900.0]
["2026-09-11T14:32:33.172532+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:32:33.172546+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:33.172552+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:33.172553+00:00", "trade", 8.1, 57.0]
["2026-09-11T14:32:33.172627+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:32:33.172628+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:33.172628+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:33.172913+00:00", "trade", 8.1, 192.0]
["2026-09-11T14:32:33.172915+00:00", "trade", 8.1, 34.0]
["2026-09-11T14:32:33.172915+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:33.172915+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:33.172986+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:33.186004+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:33.186006+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:33.186008+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:33.186008+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:32:33.186009+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:33.186009+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:32:33.186013+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:32:33.186015+00:00", "trade", 8.09, 195.0]
["2026-09-11T14:32:33.186053+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:33.186214+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:33.186214+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:33.186423+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:33.186425+00:00", "trade", 8.09, 62.0]
["2026-09-11T14:32:33.186425+00:00", "trade", 8.09, 300.0]
["2026-09-11T14:32:33.186425+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:33.186499+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:33.187013+00:00", "trade", 8.0988, 500.0]
["2026-09-11T14:32:33.187420+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:33.313026+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:33.437960+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:32:33.462193+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:33.462193+00:00", "trade", 8.1, 183.0]
["2026-09-11T14:32:33.542049+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:33.555812+00:00", "trade", 8.0802, 300.0]
["2026-09-11T14:32:33.556010+00:00", "trade", 8.0802, 300.0]
["2026-09-11T14:32:33.556068+00:00", "trade", 8.09, 546.0]
["2026-09-11T14:32:33.767057+00:00", "trade", 8.0999, 5.0]
["2026-09-11T14:32:33.798278+00:00", "trade", 8.09, 14.0]
["2026-09-11T14:32:33.831802+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:34.246454+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:34.388309+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:32:34.471516+00:00", "trade", 8.09, 600.0]
["2026-09-11T14:32:34.516329+00:00", "trade", 8.0801, 13.0]
["2026-09-11T14:32:34.546079+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:34.573056+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:32:34.633624+00:00", "trade", 8.0801, 7.0]
["2026-09-11T14:32:34.735677+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:34.735799+00:00", "trade", 8.1, 19.0]
["2026-09-11T14:32:34.782621+00:00", "trade", 8.0801, 50.0]
["2026-09-11T14:32:34.802829+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:34.824527+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:34.885926+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:34.967280+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:32:34.970141+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:34.970554+00:00", "trade", 8.1, 734.0]
["2026-09-11T14:32:34.970554+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:34.970711+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:32:34.970712+00:00", "trade", 8.1, 55.0]
["2026-09-11T14:32:34.970714+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:34.970757+00:00", "trade", 8.1, 38.0]
["2026-09-11T14:32:34.970758+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:32:34.970820+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:32:34.970846+00:00", "trade", 8.1, 350.0]
["2026-09-11T14:32:34.974161+00:00", "trade", 8.095, 380.0]
["2026-09-11T14:32:34.984180+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:35.008464+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:32:35.009495+00:00", "trade", 8.0801, 200.0]
["2026-09-11T14:32:35.051056+00:00", "trade", 8.11, 27.0]
["2026-09-11T14:32:35.078117+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:35.079410+00:00", "trade", 8.095, 299.0]
["2026-09-11T14:32:35.384644+00:00", "trade", 8.1084, 1000.0]
["2026-09-11T14:32:35.578572+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:35.590423+00:00", "trade", 8.1, 35.0]
["2026-09-11T14:32:35.590423+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:35.591504+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:35.603185+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:32:35.853184+00:00", "trade", 8.091, 1.0]
["2026-09-11T14:32:36.055599+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:36.275729+00:00", "trade", 8.1, 17.0]
["2026-09-11T14:32:36.347577+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:32:36.441543+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:32:36.556734+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:36.758815+00:00", "trade", 8.1098, 50.0]
["2026-09-11T14:32:36.773608+00:00", "trade", 8.0901, 250.0]
["2026-09-11T14:32:36.965323+00:00", "trade", 8.0901, 115.0]
["2026-09-11T14:32:37.067203+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:37.158647+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:32:37.403334+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:37.404207+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:37.456824+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:32:37.892760+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:37.950939+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:37.976418+00:00", "trade", 8.1, 450.0]
["2026-09-11T14:32:38.114442+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:32:38.284894+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:38.373087+00:00", "trade", 8.1, 60.0]
["2026-09-11T14:32:38.474080+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:38.576940+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:38.721084+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:38.721733+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:32:38.813008+00:00", "trade", 8.09, 26.0]
["2026-09-11T14:32:38.836287+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:38.836288+00:00", "trade", 8.09, 14.0]
["2026-09-11T14:32:38.836288+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:32:38.882520+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:38.943832+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:39.098236+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:32:39.098573+00:00", "trade", 8.09, 91.0]
["2026-09-11T14:32:39.098574+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:39.098575+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:39.098577+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:39.098578+00:00", "trade", 8.09, 269.0]
["2026-09-11T14:32:39.098579+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:32:39.098581+00:00", "trade", 8.09, 13.0]
["2026-09-11T14:32:39.098582+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:39.098711+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:39.413980+00:00", "trade", 8.0833, 200.0]
["2026-09-11T14:32:39.414008+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:39.414012+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:39.414128+00:00", "trade", 8.0833, 300.0]
["2026-09-11T14:32:39.446833+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:39.734953+00:00", "trade", 8.09, 90.0]
["2026-09-11T14:32:39.734954+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:39.960584+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:40.217885+00:00", "trade", 8.0901, 2.0]
["2026-09-11T14:32:40.235972+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:32:40.298443+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:32:40.298443+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:40.298445+00:00", "trade", 8.1, 109.0]
["2026-09-11T14:32:40.298456+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:40.348243+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:40.357021+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:40.357105+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:40.357105+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:40.395454+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:40.400312+00:00", "trade", 8.0991, 18.0]
["2026-09-11T14:32:40.514188+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:32:40.709374+00:00", "trade", 8.09, 61.0]
["2026-09-11T14:32:40.709376+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:40.709376+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:40.709377+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:40.713065+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:40.771728+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:40.771873+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:41.061414+00:00", "trade", 8.085, 16.0]
["2026-09-11T14:32:41.062799+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:41.106880+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:41.239625+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:41.239627+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:41.239627+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:41.239697+00:00", "trade", 8.08, 72.0]
["2026-09-11T14:32:41.259167+00:00", "trade", 8.092, 20.0]
["2026-09-11T14:32:41.294636+00:00", "trade", 8.085, 90.0]
["2026-09-11T14:32:41.303118+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:32:41.355115+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:32:41.543022+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:41.582136+00:00", "trade", 8.08, 80.0]
["2026-09-11T14:32:41.582215+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:41.643906+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:41.671349+00:00", "trade", 8.08, 314.0]
["2026-09-11T14:32:41.695483+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:32:41.844242+00:00", "trade", 8.0898, 2.0]
["2026-09-11T14:32:42.032876+00:00", "trade", 8.085, 12.0]
["2026-09-11T14:32:42.138371+00:00", "trade", 8.08, 420.0]
["2026-09-11T14:32:42.138371+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:42.138371+00:00", "trade", 8.08, 1274.0]
["2026-09-11T14:32:42.138377+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:32:42.138379+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:42.138381+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:42.138384+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:42.138426+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:42.138456+00:00", "trade", 8.08, 76.0]
["2026-09-11T14:32:42.138518+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:32:42.138518+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:32:42.138518+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:42.138763+00:00", "trade", 8.08, 83.0]
["2026-09-11T14:32:42.138765+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:42.138765+00:00", "trade", 8.08, 119.0]
["2026-09-11T14:32:42.138765+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:42.138793+00:00", "trade", 8.08, 145.0]
["2026-09-11T14:32:42.138794+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:42.138801+00:00", "trade", 8.08, 447.0]
["2026-09-11T14:32:42.249501+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:42.249506+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:42.249885+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:32:42.249886+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:32:42.259844+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:42.259846+00:00", "trade", 8.09, 127.0]
["2026-09-11T14:32:42.259846+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:42.259864+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.259871+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.259892+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.260106+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.260131+00:00", "trade", 8.0899, 194.0]
["2026-09-11T14:32:42.260178+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:32:42.260179+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:42.260420+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.260478+00:00", "trade", 8.1, 1200.0]
["2026-09-11T14:32:42.260685+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.260712+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:42.261290+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.261337+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.309135+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:42.309541+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.312332+00:00", "trade", 8.1, 199.0]
["2026-09-11T14:32:42.369089+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:42.448112+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:32:42.512946+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:42.537108+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:32:42.537110+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:42.537111+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:32:42.540180+00:00", "trade", 8.08, 2241.0]
["2026-09-11T14:32:42.719168+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:42.845845+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:42.888215+00:00", "trade", 8.0876, 200.0]
["2026-09-11T14:32:42.922425+00:00", "trade", 8.0965, 200.0]
["2026-09-11T14:32:43.025373+00:00", "trade", 8.09, 200.0]
["2026-09-11T14:32:43.260491+00:00", "trade", 8.0815, 275.0]
["2026-09-11T14:32:43.356252+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:43.368205+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:43.424055+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:32:43.520339+00:00", "trade", 8.1, 34.0]
["2026-09-11T14:32:43.626976+00:00", "trade", 8.095, 3.0]
["2026-09-11T14:32:43.628997+00:00", "trade", 8.0902, 4200.0]
["2026-09-11T14:32:43.630058+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:32:43.910236+00:00", "trade", 8.095, 25.0]
["2026-09-11T14:32:44.051730+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:32:44.069938+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:32:44.402286+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:32:44.405189+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:44.514328+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:32:44.514680+00:00", "trade", 8.09, 14.0]
["2026-09-11T14:32:44.514682+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:44.514682+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:44.514683+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:44.515267+00:00", "trade", 8.0901, 5.0]
["2026-09-11T14:32:44.516095+00:00", "trade", 8.0901, 14.0]
["2026-09-11T14:32:44.516650+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:32:44.517008+00:00", "trade", 8.0901, 1.0]
["2026-09-11T14:32:44.527927+00:00", "trade", 8.08, 1000.0]
["2026-09-11T14:32:44.528287+00:00", "trade", 8.0901, 1000.0]
["2026-09-11T14:32:44.528427+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:44.528714+00:00", "trade", 8.0901, 2.0]
["2026-09-11T14:32:44.529407+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:44.529410+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:44.529427+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:44.529794+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:44.529795+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:44.529795+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:32:44.529795+00:00", "trade", 8.08, 143.0]
["2026-09-11T14:32:44.529805+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:44.529862+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:44.530105+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:32:44.530254+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:44.531039+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:32:44.531640+00:00", "trade", 8.0901, 3.0]
["2026-09-11T14:32:44.531992+00:00", "trade", 8.0901, 143.0]
["2026-09-11T14:32:44.532344+00:00", "trade", 8.0901, 100.0]
["2026-09-11T14:32:44.532745+00:00", "trade", 8.08, 552.0]
["2026-09-11T14:32:44.532969+00:00", "trade", 8.0901, 552.0]
["2026-09-11T14:32:44.533322+00:00", "trade", 8.0901, 880.0]
["2026-09-11T14:32:44.547343+00:00", "trade", 8.09, 273.0]
["2026-09-11T14:32:44.674262+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:44.764757+00:00", "trade", 8.0905, 63.0]
["2026-09-11T14:32:44.764797+00:00", "trade", 8.0905, 1.0]
["2026-09-11T14:32:45.093613+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:45.093704+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:45.131056+00:00", "trade", 8.0893, 5.0]
["2026-09-11T14:32:45.269080+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:45.272475+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:45.272525+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:45.339474+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:45.383305+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:32:45.407517+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:45.410376+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:45.564285+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:32:45.603100+00:00", "trade", 8.09, 120.0]
["2026-09-11T14:32:45.863078+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:46.089443+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:46.443782+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:46.464566+00:00", "trade", 8.0901, 17.0]
["2026-09-11T14:32:46.515093+00:00", "trade", 8.09, 122.0]
["2026-09-11T14:32:46.532384+00:00", "trade", 8.095, 300.0]
["2026-09-11T14:32:46.566756+00:00", "trade", 8.0901, 30.0]
["2026-09-11T14:32:46.597775+00:00", "trade", 8.0999, 200.0]
["2026-09-11T14:32:46.638636+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:32:46.655002+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:32:47.030938+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:47.030938+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:47.045126+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:47.045126+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:32:47.047992+00:00", "trade", 8.0901, 2.0]
["2026-09-11T14:32:47.048054+00:00", "trade", 8.0901, 5.0]
["2026-09-11T14:32:47.122519+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:47.153316+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:47.192430+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:47.337749+00:00", "trade", 8.0965, 50.0]
["2026-09-11T14:32:47.353465+00:00", "trade", 8.09, 119.0]
["2026-09-11T14:32:47.397987+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:47.422991+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:32:47.544096+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:47.610057+00:00", "trade", 8.09, 62.0]
["2026-09-11T14:32:47.648142+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:47.748683+00:00", "trade", 8.09, 162.0]
["2026-09-11T14:32:47.857684+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:47.901913+00:00", "trade", 8.08, 138.0]
["2026-09-11T14:32:48.003331+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:32:48.004212+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:32:48.068888+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:48.083638+00:00", "trade", 8.09, 140.0]
["2026-09-11T14:32:48.168082+00:00", "trade", 8.095, 30.0]
["2026-09-11T14:32:48.168557+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:32:48.221930+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:48.221932+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:48.222369+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:48.222371+00:00", "trade", 8.08, 26.0]
["2026-09-11T14:32:48.222371+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:32:48.222373+00:00", "trade", 8.08, 3.0]
["2026-09-11T14:32:48.222377+00:00", "trade", 8.08, 206.0]
["2026-09-11T14:32:48.222378+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:48.222378+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:48.222380+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:48.222584+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:48.222585+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:48.222585+00:00", "trade", 8.08, 299.0]
["2026-09-11T14:32:48.222887+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:32:48.222950+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222950+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222952+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222952+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222957+00:00", "trade", 8.07, 16.0]
["2026-09-11T14:32:48.222960+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222960+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.222962+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:32:48.222964+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:32:48.222967+00:00", "trade", 8.07, 30.0]
["2026-09-11T14:32:48.222967+00:00", "trade", 8.07, 113.0]
["2026-09-11T14:32:48.222968+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:48.222969+00:00", "trade", 8.07, 152.0]
["2026-09-11T14:32:48.222971+00:00", "trade", 8.07, 400.0]
["2026-09-11T14:32:48.222974+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:32:48.222975+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:32:48.222975+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:32:48.222978+00:00", "trade", 8.07, 38.0]
["2026-09-11T14:32:48.222982+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:32:48.222982+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:32:48.222983+00:00", "trade", 8.07, 14.0]
["2026-09-11T14:32:48.222987+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:48.223005+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:48.223040+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:32:48.223104+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:48.223378+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:32:48.223709+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:32:48.227163+00:00", "trade", 8.07, 18.0]
["2026-09-11T14:32:48.227516+00:00", "trade", 8.07, 43.0]
["2026-09-11T14:32:48.231347+00:00", "trade", 8.0706, 18.0]
["2026-09-11T14:32:48.265082+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:32:48.441297+00:00", "trade", 8.08, 169.0]
["2026-09-11T14:32:48.543244+00:00", "trade", 8.09, 51.0]
["2026-09-11T14:32:48.543245+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:48.543248+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:32:48.543248+00:00", "trade", 8.09, 132.0]
["2026-09-11T14:32:48.543248+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:32:48.555650+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:48.801147+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:48.906172+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:48.911210+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:48.934797+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:32:49.028975+00:00", "trade", 8.09, 1101.0]
["2026-09-11T14:32:49.513277+00:00", "trade", 8.08, 12.0]
["2026-09-11T14:32:49.566275+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:49.614594+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:49.714661+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:49.773077+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:50.088453+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:32:50.105394+00:00", "trade", 8.1, 626.0]
["2026-09-11T14:32:50.108263+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:50.115674+00:00", "trade", 8.0801, 1.0]
["2026-09-11T14:32:50.242143+00:00", "trade", 8.09, 7.0]
["2026-09-11T14:32:50.557928+00:00", "trade", 8.09, 9.0]
["2026-09-11T14:32:50.572256+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:50.682561+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:50.682611+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:50.739523+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:50.769424+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:51.014316+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:51.092789+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:51.113391+00:00", "trade", 8.09, 29.0]
["2026-09-11T14:32:51.277313+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:51.296923+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:32:51.334851+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:32:51.642917+00:00", "trade", 8.09, 16.0]
["2026-09-11T14:32:51.643012+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:32:51.643015+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:32:51.643015+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:32:51.654043+00:00", "trade", 8.0955, 5.0]
["2026-09-11T14:32:51.718809+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:51.880901+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:32:52.051361+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:32:52.121202+00:00", "trade", 8.095, 25.0]
["2026-09-11T14:32:52.168990+00:00", "trade", 8.0901, 268.0]
["2026-09-11T14:32:52.169037+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:32:52.204803+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:32:52.264691+00:00", "trade", 8.0976, 40.0]
["2026-09-11T14:32:52.608941+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:52.652343+00:00", "trade", 8.095, 3.0]
["2026-09-11T14:32:52.734106+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:32:52.734968+00:00", "trade", 8.0901, 35.0]
["2026-09-11T14:32:52.879678+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:32:52.896004+00:00", "trade", 8.095, 2.0]
["2026-09-11T14:32:52.970558+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:32:52.970603+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:52.998165+00:00", "trade", 8.095, 65.0]
["2026-09-11T14:32:53.186337+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:32:53.186346+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:32:53.374718+00:00", "trade", 8.095, 350.0]
["2026-09-11T14:32:53.389061+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:32:53.391185+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:32:53.393493+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:32:53.418848+00:00", "trade", 8.09, 400.0]
["2026-09-11T14:32:53.418848+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:32:53.418904+00:00", "trade", 8.09, 94.0]
["2026-09-11T14:32:53.418905+00:00", "trade", 8.09, 254.0]
["2026-09-11T14:32:53.418905+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.418987+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.499493+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:53.653736+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:53.653739+00:00", "trade", 8.09, 15.0]
["2026-09-11T14:32:53.653739+00:00", "trade", 8.09, 217.0]
["2026-09-11T14:32:53.653740+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.787001+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:32:53.912586+00:00", "trade", 8.09, 41.0]
["2026-09-11T14:32:53.976287+00:00", "trade", 8.08, 13.0]
["2026-09-11T14:32:53.976289+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:53.976310+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:32:53.976315+00:00", "trade", 8.08, 15.0]
["2026-09-11T14:32:53.976317+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:53.976318+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.976443+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:53.976443+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:53.976595+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:32:53.976695+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:32:53.976697+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:53.976697+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:53.976697+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:53.976702+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:32:53.976704+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:32:53.976707+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.976769+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:32:53.976769+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:32:53.976769+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.976888+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:32:53.976889+00:00", "trade", 8.08, 63.0]
["2026-09-11T14:32:53.976889+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.976907+00:00", "trade", 8.08, 37.0]
["2026-09-11T14:32:53.976907+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:32:53.976995+00:00", "trade", 8.08, 92.0]
["2026-09-11T14:32:53.976996+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:32:53.976996+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.977070+00:00", "trade", 8.08, 92.0]
["2026-09-11T14:32:53.977070+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:32:53.977070+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.977178+00:00", "trade", 8.08, 92.0]
["2026-09-11T14:32:53.977181+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:32:53.977181+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.977198+00:00", "trade", 8.08, 92.0]
["2026-09-11T14:32:53.977199+00:00", "trade", 8.08, 8.0]
["2026-09-11T14:32:53.977199+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.977260+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:32:53.977306+00:00", "trade", 8.08, 90.0]
["2026-09-11T14:32:53.977307+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:53.977307+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.982011+00:00", "trade", 8.08, 90.0]
["2026-09-11T14:32:53.982012+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:32:53.982012+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.982055+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.982345+00:00", "trade", 8.08, 90.0]
["2026-09-11T14:32:53.982395+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.984735+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.985139+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:53.985187+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.987606+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:53.987607+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.987647+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:53.990076+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:53.992591+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:53.995049+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:53.997488+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:32:54.154119+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:54.159205+00:00", "trade", 8.09, 6.0]
["2026-09-11T14:32:54.164719+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:32:54.187474+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.284386+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.284398+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.342501+00:00", "trade", 8.0999, 50.0]
["2026-09-11T14:32:54.418648+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.543461+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:32:54.547329+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:32:54.547343+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.604537+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.669793+00:00", "trade", 8.08, 70.0]
["2026-09-11T14:32:54.711029+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:32:54.711045+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:32:54.720824+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:54.850518+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:32:54.922730+00:00", "trade", 8.085, 21.0]
["2026-09-11T14:32:55.083362+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.085164+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.130499+00:00", "trade", 8.085, 600.0]
["2026-09-11T14:32:55.151288+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:55.162374+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:32:55.326052+00:00", "trade", 8.08, 25.0]
["2026-09-11T14:32:55.377085+00:00", "trade", 8.085, 47.0]
["2026-09-11T14:32:55.522904+00:00", "trade", 8.09, 19.0]
["2026-09-11T14:32:55.583863+00:00", "trade", 8.08, 40.0]
["2026-09-11T14:32:55.583865+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.583865+00:00", "trade", 8.08, 60.0]
["2026-09-11T14:32:55.583865+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.623505+00:00", "trade", 8.08, 147.0]
["2026-09-11T14:32:55.623507+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:55.623507+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.623507+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.623515+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.623516+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.623516+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:32:55.623568+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.625138+00:00", "trade", 8.0801, 147.0]
["2026-09-11T14:32:55.625605+00:00", "trade", 8.0801, 1.0]
["2026-09-11T14:32:55.626011+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.626374+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.626498+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.626499+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.626731+00:00", "trade", 8.0801, 48.0]
["2026-09-11T14:32:55.627582+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.641473+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.641474+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.641481+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.641483+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.643041+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.643504+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.643504+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.643506+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:55.643623+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.644412+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.644771+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:55.645126+00:00", "trade", 8.0801, 204.0]
["2026-09-11T14:32:55.773751+00:00", "trade", 8.085, 18.0]
["2026-09-11T14:32:55.775576+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:32:55.784387+00:00", "trade", 8.085, 20.0]
["2026-09-11T14:32:55.989141+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:55.989142+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:55.989142+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.094855+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:56.157131+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.157132+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.157139+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.157140+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.242549+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:32:56.266832+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.318412+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:32:56.460945+00:00", "trade", 8.09, 3.0]
["2026-09-11T14:32:56.496936+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.496937+00:00", "trade", 8.08, 209.0]
["2026-09-11T14:32:56.496937+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.496943+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.496944+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:32:56.496944+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.498216+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.498584+00:00", "trade", 8.0801, 209.0]
["2026-09-11T14:32:56.498944+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.498994+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.498994+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.498994+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.499300+00:00", "trade", 8.0801, 9.0]
["2026-09-11T14:32:56.499828+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.500186+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.501368+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.501369+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.501381+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.501382+00:00", "trade", 8.08, 82.0]
["2026-09-11T14:32:56.501382+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.502444+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.502835+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.503086+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.503087+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.503194+00:00", "trade", 8.0801, 82.0]
["2026-09-11T14:32:56.504012+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.510678+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:56.606371+00:00", "trade", 8.08, 95.0]
["2026-09-11T14:32:56.606372+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:32:56.606373+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.606709+00:00", "trade", 8.08, 95.0]
["2026-09-11T14:32:56.606709+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:56.610836+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:32:56.670268+00:00", "trade", 8.0897, 20.0]
["2026-09-11T14:32:56.825343+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.838804+00:00", "trade", 8.0897, 100.0]
["2026-09-11T14:32:56.899490+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.929245+00:00", "trade", 8.08, 96.0]
["2026-09-11T14:32:56.929247+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:56.929247+00:00", "trade", 8.08, 228.0]
["2026-09-11T14:32:56.929247+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:56.929250+00:00", "trade", 8.08, 76.0]
["2026-09-11T14:32:56.930119+00:00", "trade", 8.0801, 96.0]
["2026-09-11T14:32:56.930481+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:32:56.930836+00:00", "trade", 8.0801, 228.0]
["2026-09-11T14:32:56.931191+00:00", "trade", 8.0801, 76.0]
["2026-09-11T14:32:57.031869+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:32:57.031871+00:00", "trade", 8.08, 21.0]
["2026-09-11T14:32:57.145344+00:00", "trade", 8.085, 18.0]
["2026-09-11T14:32:57.150227+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:32:57.208869+00:00", "trade", 8.08, 79.0]
["2026-09-11T14:32:57.208871+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:57.208871+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:57.208872+00:00", "trade", 8.08, 120.0]
["2026-09-11T14:32:57.252620+00:00", "trade", 8.085, 3.0]
["2026-09-11T14:32:57.278307+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:57.323832+00:00", "trade", 8.085, 500.0]
["2026-09-11T14:32:57.383701+00:00", "trade", 8.08, 150.0]
["2026-09-11T14:32:57.385929+00:00", "trade", 8.09, 8.0]
["2026-09-11T14:32:57.385971+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:32:57.441117+00:00", "trade", 8.085, 100.0]
["2026-09-11T14:32:57.441443+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:32:57.493130+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:57.783474+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:57.865616+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:58.076224+00:00", "trade", 8.09, 18.0]
["2026-09-11T14:32:58.076231+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:58.076233+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:32:58.269597+00:00", "trade", 8.085, 25.0]
["2026-09-11T14:32:58.271601+00:00", "trade", 8.0801, 25.0]
["2026-09-11T14:32:58.279375+00:00", "trade", 8.0899, 2.0]
["2026-09-11T14:32:58.400059+00:00", "trade", 8.085, 21.0]
["2026-09-11T14:32:58.407231+00:00", "trade", 8.085, 200.0]
["2026-09-11T14:32:58.469185+00:00", "trade", 8.085, 275.0]
["2026-09-11T14:32:58.484640+00:00", "trade", 8.085, 300.0]
["2026-09-11T14:32:58.496742+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:58.501922+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:58.501930+00:00", "trade", 8.08, 300.0]
["2026-09-11T14:32:58.501931+00:00", "trade", 8.08, 292.0]
["2026-09-11T14:32:58.502227+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:58.502230+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:58.502231+00:00", "trade", 8.08, 233.0]
["2026-09-11T14:32:58.502231+00:00", "trade", 8.08, 200.0]
["2026-09-11T14:32:58.502231+00:00", "trade", 8.08, 400.0]
["2026-09-11T14:32:58.550739+00:00", "trade", 8.09, 250.0]
["2026-09-11T14:32:58.749303+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:58.781445+00:00", "trade", 8.08, 88.0]
["2026-09-11T14:32:58.796383+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:58.887698+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:58.937186+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:32:58.937189+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:32:58.937189+00:00", "trade", 8.08, 149.0]
["2026-09-11T14:32:59.059589+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:32:59.191246+00:00", "trade", 8.09, 146.0]
["2026-09-11T14:32:59.319341+00:00", "trade", 8.08, 7.0]
["2026-09-11T14:32:59.319702+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:32:59.320381+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.321210+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.321495+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.321749+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.322052+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.322556+00:00", "trade", 8.085, 50.0]
["2026-09-11T14:32:59.417862+00:00", "trade", 8.08, 213.0]
["2026-09-11T14:32:59.674724+00:00", "trade", 8.09, 133.0]
["2026-09-11T14:32:59.921314+00:00", "trade", 8.085, 1.0]
["2026-09-11T14:33:00.091087+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:00.091089+00:00", "trade", 8.08, 229.0]
["2026-09-11T14:33:00.091089+00:00", "trade", 8.08, 171.0]
["2026-09-11T14:33:00.091090+00:00", "quote", 8.08, 8.09]
["2026-09-11T14:33:00.100154+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:33:00.100439+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:33:00.100444+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:33:00.100446+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:33:00.100851+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:00.100990+00:00", "trade", 8.09, 18.0]
["2026-09-11T14:33:00.100990+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:33:00.100990+00:00", "trade", 8.09, 68.0]
["2026-09-11T14:33:00.100990+00:00", "trade", 8.09, 55.0]
["2026-09-11T14:33:00.100994+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:00.100996+00:00", "trade", 8.09, 11.0]
["2026-09-11T14:33:00.100998+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:33:00.101000+00:00", "trade", 8.09, 55.0]
["2026-09-11T14:33:00.101000+00:00", "trade", 8.09, 142.0]
["2026-09-11T14:33:00.101003+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:00.101004+00:00", "trade", 8.09, 39.0]
["2026-09-11T14:33:00.101006+00:00", "trade", 8.09, 12.0]
["2026-09-11T14:33:00.101020+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:00.101022+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:00.101023+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:00.101111+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:33:00.101267+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:33:00.101293+00:00", "trade", 8.1, 30.0]
["2026-09-11T14:33:00.101295+00:00", "trade", 8.1, 103.0]
["2026-09-11T14:33:00.101301+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:33:00.101302+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:00.101305+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:00.101307+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:33:00.101492+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:00.101527+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:00.101592+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:00.101594+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:00.101594+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:00.101594+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:33:00.101598+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101599+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:33:00.101600+00:00", "trade", 8.1, 71.0]
["2026-09-11T14:33:00.101602+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:33:00.101602+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:00.101605+00:00", "trade", 8.1, 315.0]
["2026-09-11T14:33:00.101605+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101608+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:00.101608+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101673+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:00.101716+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:33:00.101736+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101778+00:00", "trade", 8.11, 211.0]
["2026-09-11T14:33:00.101779+00:00", "trade", 8.11, 6.0]
["2026-09-11T14:33:00.101779+00:00", "trade", 8.11, 73.0]
["2026-09-11T14:33:00.101780+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101807+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:33:00.101823+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101847+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:33:00.101915+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:33:00.101932+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:00.101936+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:00.101956+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:00.102096+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:00.102111+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:00.102126+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:00.103735+00:00", "trade", 8.09, 5.0]
["2026-09-11T14:33:00.105450+00:00", "trade", 8.105, 652.0]
["2026-09-11T14:33:00.108229+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:33:00.109902+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:33:00.201709+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:00.201716+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:00.202135+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:00.209197+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:33:00.283668+00:00", "trade", 8.11, 63.0]
["2026-09-11T14:33:00.538886+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:33:00.661518+00:00", "trade", 8.11, 11.0]
["2026-09-11T14:33:00.673518+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:33:01.095027+00:00", "trade", 8.1147, 1231.0]
["2026-09-11T14:33:01.100170+00:00", "trade", 8.1148, 1.0]
["2026-09-11T14:33:01.101404+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:33:01.110376+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:01.232026+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:33:01.252443+00:00", "trade", 8.1199, 18.0]
["2026-09-11T14:33:01.331397+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:33:01.483883+00:00", "trade", 8.0901, 1.0]
["2026-09-11T14:33:01.768526+00:00", "trade", 8.105, 30.0]
["2026-09-11T14:33:01.846495+00:00", "trade", 8.11, 87.0]
["2026-09-11T14:33:01.879793+00:00", "trade", 8.105, 100.0]
["2026-09-11T14:33:02.054674+00:00", "trade", 8.11, 97.0]
["2026-09-11T14:33:02.055403+00:00", "trade", 8.11, 113.0]
["2026-09-11T14:33:02.055724+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:33:02.056524+00:00", "trade", 8.11, 89.0]
["2026-09-11T14:33:02.057027+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:33:02.124354+00:00", "trade", 8.105, 75.0]
["2026-09-11T14:33:02.270143+00:00", "trade", 8.096, 17.0]
["2026-09-11T14:33:02.322920+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:33:02.528307+00:00", "trade", 8.11, 71.0]
["2026-09-11T14:33:02.529080+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:33:02.660297+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:02.660620+00:00", "trade", 8.11, 75.0]
["2026-09-11T14:33:02.661308+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:33:02.662605+00:00", "trade", 8.11, 171.0]
["2026-09-11T14:33:02.663242+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:33:02.736470+00:00", "trade", 8.1186, 30.0]
["2026-09-11T14:33:03.147014+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:03.147016+00:00", "trade", 8.12, 99.0]
["2026-09-11T14:33:03.147062+00:00", "trade", 8.12, 65.0]
["2026-09-11T14:33:03.147082+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.147089+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.147104+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.147338+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.147357+00:00", "trade", 8.12, 210.0]
["2026-09-11T14:33:03.147368+00:00", "trade", 8.12, 1314.0]
["2026-09-11T14:33:03.147373+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.147375+00:00", "trade", 8.12, 210.0]
["2026-09-11T14:33:03.147381+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.147396+00:00", "trade", 8.12, 290.0]
["2026-09-11T14:33:03.147397+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:03.147460+00:00", "trade", 8.12, 124.0]
["2026-09-11T14:33:03.147465+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.147468+00:00", "trade", 8.12, 353.0]
["2026-09-11T14:33:03.147474+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.147623+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:33:03.147625+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:33:03.147625+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:33:03.147626+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:33:03.147626+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:03.147712+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:33:03.147713+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:03.147719+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:33:03.147782+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:33:03.147785+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:33:03.147813+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:03.147814+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:03.147814+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:03.147815+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:33:03.147817+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:33:03.147848+00:00", "trade", 8.12, 103.0]
["2026-09-11T14:33:03.147918+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:33:03.147975+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:33:03.148087+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:33:03.148102+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.148123+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:33:03.148123+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.148128+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:33:03.148135+00:00", "trade", 8.11, 39.0]
["2026-09-11T14:33:03.148136+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:33:03.148139+00:00", "trade", 8.11, 7.0]
["2026-09-11T14:33:03.148476+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:33:03.148482+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:03.148483+00:00", "trade", 8.12, 278.0]
["2026-09-11T14:33:03.148651+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:33:03.148862+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:03.148863+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:03.148864+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.149109+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.149152+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:03.152937+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:03.156684+00:00", "trade", 8.1, 59.0]
["2026-09-11T14:33:03.168878+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:03.168944+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:03.225952+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:03.366405+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:33:03.366407+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:03.366407+00:00", "trade", 8.1, 9.0]
["2026-09-11T14:33:03.479999+00:00", "trade", 8.116, 2.0]
["2026-09-11T14:33:03.541594+00:00", "trade", 8.1, 16.0]
["2026-09-11T14:33:03.792384+00:00", "trade", 8.1199, 2.0]
["2026-09-11T14:33:03.798102+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:04.064308+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:04.091099+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:33:04.091258+00:00", "trade", 8.11, 15.0]
["2026-09-11T14:33:04.101629+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:04.101656+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:33:04.101663+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:33:04.102183+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:04.104172+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:04.271114+00:00", "trade", 8.1152, 3.0]
["2026-09-11T14:33:04.370739+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:04.407315+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:04.407689+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:04.573978+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:04.582812+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:33:04.822407+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:33:04.822408+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:33:04.822829+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:33:04.822839+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:04.983867+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:04.983941+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:05.048163+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:05.048834+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:33:05.072939+00:00", "trade", 8.0858, 5.0]
["2026-09-11T14:33:05.534383+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:33:05.754211+00:00", "trade", 8.09, 71.0]
["2026-09-11T14:33:05.946035+00:00", "trade", 8.0804, 10.0]
["2026-09-11T14:33:05.946076+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:05.946078+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:05.946079+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:05.946081+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946083+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946103+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:33:05.946111+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946152+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946353+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:33:05.946361+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:05.946370+00:00", "trade", 8.08, 9.0]
["2026-09-11T14:33:05.946370+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:33:05.946371+00:00", "trade", 8.08, 39.0]
["2026-09-11T14:33:05.946553+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946571+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946572+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946650+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946652+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:05.946652+00:00", "trade", 8.08, 199.0]
["2026-09-11T14:33:05.946654+00:00", "trade", 8.08, 188.0]
["2026-09-11T14:33:05.946654+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946655+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.946657+00:00", "trade", 8.08, 33.0]
["2026-09-11T14:33:05.946698+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946699+00:00", "trade", 8.08, 440.0]
["2026-09-11T14:33:05.946704+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.946705+00:00", "trade", 8.08, 1089.0]
["2026-09-11T14:33:05.946709+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:33:05.947463+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.947472+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:05.956888+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:05.956889+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:33:06.031179+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:33:06.098901+00:00", "trade", 8.085, 24.0]
["2026-09-11T14:33:06.488725+00:00", "trade", 8.085, 10.0]
["2026-09-11T14:33:06.504610+00:00", "quote", 8.07, 8.1]
["2026-09-11T14:33:06.504611+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:06.504612+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:33:06.504614+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:06.504616+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:33:06.504628+00:00", "trade", 8.07, 120.0]
["2026-09-11T14:33:06.504630+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504638+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504651+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504685+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504720+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:33:06.504720+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:33:06.504723+00:00", "trade", 8.07, 25.0]
["2026-09-11T14:33:06.504725+00:00", "trade", 8.07, 7.0]
["2026-09-11T14:33:06.504725+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:33:06.504727+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:33:06.504727+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:33:06.504727+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:06.504728+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:33:06.504735+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:06.504735+00:00", "trade", 8.07, 267.0]
["2026-09-11T14:33:06.504735+00:00", "trade", 8.07, 109.0]
["2026-09-11T14:33:06.504735+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:33:06.504735+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:33:06.504737+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504743+00:00", "trade", 8.07, 15.0]
["2026-09-11T14:33:06.504744+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504751+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:33:06.504751+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:06.504759+00:00", "trade", 8.07, 112.0]
["2026-09-11T14:33:06.504760+00:00", "trade", 8.07, 26.0]
["2026-09-11T14:33:06.504767+00:00", "trade", 8.07, 52.0]
["2026-09-11T14:33:06.504781+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:33:06.504783+00:00", "quote", 8.07, 8.09]
["2026-09-11T14:33:06.504784+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:33:06.504784+00:00", "trade", 8.07, 194.0]
["2026-09-11T14:33:06.504849+00:00", "trade", 8.07, 64.0]
["2026-09-11T14:33:06.504851+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:33:06.504851+00:00", "trade", 8.07, 10.0]
["2026-09-11T14:33:06.504851+00:00", "trade", 8.07, 19.0]
["2026-09-11T14:33:06.504900+00:00", "trade", 8.07, 16.0]
["2026-09-11T14:33:06.504916+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:06.504931+00:00", "trade", 8.07, 184.0]
["2026-09-11T14:33:06.505102+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:06.505118+00:00", "trade", 8.07, 73.0]
["2026-09-11T14:33:06.505137+00:00", "trade", 8.07, 27.0]
["2026-09-11T14:33:06.505185+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:06.505212+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:06.505218+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:06.505340+00:00", "trade", 8.06, 2.0]
["2026-09-11T14:33:06.505342+00:00", "trade", 8.06, 80.0]
["2026-09-11T14:33:06.505342+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:33:06.505344+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:33:06.505346+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:06.505347+00:00", "trade", 8.06, 101.0]
["2026-09-11T14:33:06.505348+00:00", "trade", 8.06, 3.0]
["2026-09-11T14:33:06.505350+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:33:06.505351+00:00", "trade", 8.06, 704.0]
["2026-09-11T14:33:06.505427+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:06.506581+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:06.507432+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:33:06.507724+00:00", "trade", 8.08, 11.0]
["2026-09-11T14:33:06.509798+00:00", "trade", 8.061, 100.0]
["2026-09-11T14:33:06.510984+00:00", "trade", 8.06, 45.0]
["2026-09-11T14:33:06.511595+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:06.521819+00:00", "trade", 8.075, 2.0]
["2026-09-11T14:33:06.525625+00:00", "trade", 8.0606, 4.0]
["2026-09-11T14:33:06.539212+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:33:06.687799+00:00", "trade", 8.075, 100.0]
["2026-09-11T14:33:06.854177+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:33:06.912118+00:00", "trade", 8.0632, 8.0]
["2026-09-11T14:33:07.099141+00:00", "trade", 8.07, 1.0]
["2026-09-11T14:33:07.099161+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:07.099187+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:33:07.099439+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:07.099709+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:07.099721+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:07.101663+00:00", "trade", 8.0899, 1.0]
["2026-09-11T14:33:07.144643+00:00", "trade", 8.09, 500.0]
["2026-09-11T14:33:07.176113+00:00", "quote", 8.06, 8.09]
["2026-09-11T14:33:07.240182+00:00", "trade", 8.07, 45.0]
["2026-09-11T14:33:07.341336+00:00", "trade", 8.0751, 1.0]
["2026-09-11T14:33:07.356644+00:00", "trade", 8.0899, 2.0]
["2026-09-11T14:33:07.386426+00:00", "trade", 8.06, 151.0]
["2026-09-11T14:33:07.547671+00:00", "trade", 8.07, 31.0]
["2026-09-11T14:33:07.550981+00:00", "trade", 8.06, 569.0]
["2026-09-11T14:33:07.551223+00:00", "trade", 8.06, 400.0]
["2026-09-11T14:33:07.551659+00:00", "trade", 8.0601, 569.0]
["2026-09-11T14:33:07.552018+00:00", "trade", 8.0601, 400.0]
["2026-09-11T14:33:07.602578+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:07.602896+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:07.603512+00:00", "trade", 8.0601, 100.0]
["2026-09-11T14:33:07.603875+00:00", "trade", 8.0601, 100.0]
["2026-09-11T14:33:07.642970+00:00", "trade", 8.075, 10.0]
["2026-09-11T14:33:07.652822+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:33:07.652849+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:33:07.652849+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:33:07.652851+00:00", "trade", 8.06, 15.0]
["2026-09-11T14:33:07.652851+00:00", "trade", 8.06, 8.0]
["2026-09-11T14:33:07.652857+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:07.652859+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:07.652860+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:07.652860+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:33:07.652874+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:33:07.652881+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:33:07.652927+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:33:07.653139+00:00", "trade", 8.06, 155.0]
["2026-09-11T14:33:07.653139+00:00", "quote", 8.06, 8.08]
["2026-09-11T14:33:07.653154+00:00", "trade", 8.06, 841.0]
["2026-09-11T14:33:07.653156+00:00", "trade", 8.06, 24.0]
["2026-09-11T14:33:07.653156+00:00", "trade", 8.06, 231.0]
["2026-09-11T14:33:07.653158+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:33:07.653229+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:33:07.653378+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:33:07.653416+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:07.654734+00:00", "trade", 8.05, 6.0]
["2026-09-11T14:33:07.655272+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:33:07.655510+00:00", "trade", 8.05, 60.0]
["2026-09-11T14:33:07.656186+00:00", "trade", 8.08, 24.0]
["2026-09-11T14:33:07.656231+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:33:07.657574+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:07.657604+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:33:07.657642+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:33:07.658095+00:00", "trade", 8.051, 35.0]
["2026-09-11T14:33:07.658263+00:00", "trade", 8.051, 500.0]
["2026-09-11T14:33:07.660184+00:00", "trade", 8.05, 490.0]
["2026-09-11T14:33:07.677000+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:33:07.677341+00:00", "trade", 8.0501, 25.0]
["2026-09-11T14:33:07.682390+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:08.096496+00:00", "trade", 8.065, 50.0]
["2026-09-11T14:33:08.106732+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:33:08.172679+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:33:08.273142+00:00", "trade", 8.087, 219.0]
["2026-09-11T14:33:08.300977+00:00", "trade", 8.0501, 90.0]
["2026-09-11T14:33:08.339474+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:33:08.398773+00:00", "trade", 8.06, 16.0]
["2026-09-11T14:33:08.402465+00:00", "trade", 8.05, 109.0]
["2026-09-11T14:33:08.402737+00:00", "trade", 8.0501, 109.0]
["2026-09-11T14:33:08.540999+00:00", "trade", 8.0799, 95.0]
["2026-09-11T14:33:08.653920+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:08.695663+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:33:08.724841+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:33:08.725568+00:00", "trade", 8.0501, 1000.0]
["2026-09-11T14:33:08.833931+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:33:08.837517+00:00", "trade", 8.0792, 75.0]
["2026-09-11T14:33:08.884879+00:00", "trade", 8.065, 37.0]
["2026-09-11T14:33:09.027643+00:00", "trade", 8.05, 1000.0]
["2026-09-11T14:33:09.028289+00:00", "trade", 8.0501, 1000.0]
["2026-09-11T14:33:09.036172+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:09.036190+00:00", "trade", 8.05, 65.0]
["2026-09-11T14:33:09.036200+00:00", "trade", 8.05, 294.0]
["2026-09-11T14:33:09.036207+00:00", "trade", 8.05, 591.0]
["2026-09-11T14:33:09.036208+00:00", "trade", 8.05, 15.0]
["2026-09-11T14:33:09.036229+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:09.036266+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:09.036268+00:00", "trade", 8.05, 285.0]
["2026-09-11T14:33:09.036280+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:09.036284+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:33:09.036284+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:33:09.036286+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:33:09.036354+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:09.036354+00:00", "trade", 8.05, 60.0]
["2026-09-11T14:33:09.036354+00:00", "trade", 8.05, 975.0]
["2026-09-11T14:33:09.036393+00:00", "trade", 8.05, 31.0]
["2026-09-11T14:33:09.036649+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:09.036650+00:00", "trade", 8.05, 64.0]
["2026-09-11T14:33:09.036693+00:00", "trade", 8.05, 35.0]
["2026-09-11T14:33:09.036695+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:33:09.036696+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:09.036699+00:00", "trade", 8.05, 484.0]
["2026-09-11T14:33:09.036727+00:00", "trade", 8.05, 16.0]
["2026-09-11T14:33:09.036728+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:33:09.036729+00:00", "trade", 8.05, 80.0]
["2026-09-11T14:33:09.036734+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:09.036767+00:00", "trade", 8.05, 736.0]
["2026-09-11T14:33:09.036769+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:09.036769+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:33:09.036770+00:00", "trade", 8.05, 4.0]
["2026-09-11T14:33:09.036773+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:09.036774+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:33:09.036775+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:33:09.036777+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:09.036777+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:33:09.036780+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:09.036810+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:09.037014+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:33:09.037100+00:00", "trade", 8.0501, 294.0]
["2026-09-11T14:33:09.037311+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:33:09.037312+00:00", "trade", 8.05, 99.0]
["2026-09-11T14:33:09.037312+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:09.037456+00:00", "trade", 8.0501, 591.0]
["2026-09-11T14:33:09.037483+00:00", "trade", 8.0501, 15.0]
["2026-09-11T14:33:09.038563+00:00", "trade", 8.0501, 1.0]
["2026-09-11T14:33:09.039153+00:00", "trade", 8.0501, 99.0]
["2026-09-11T14:33:09.194412+00:00", "trade", 8.05, 40.0]
["2026-09-11T14:33:09.205814+00:00", "trade", 8.05, 646.0]
["2026-09-11T14:33:09.239041+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:33:09.248582+00:00", "trade", 8.05, 95.0]
["2026-09-11T14:33:09.273854+00:00", "trade", 8.0764, 1.0]
["2026-09-11T14:33:09.744334+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:33:09.752140+00:00", "trade", 8.06, 254.0]
["2026-09-11T14:33:09.753589+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:09.762079+00:00", "trade", 8.0597, 267.0]
["2026-09-11T14:33:09.838351+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:09.944619+00:00", "trade", 8.05, 48.0]
["2026-09-11T14:33:09.944620+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:33:09.959676+00:00", "trade", 8.04, 48.0]
["2026-09-11T14:33:09.959948+00:00", "trade", 8.0401, 48.0]
["2026-09-11T14:33:10.076231+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:33:10.292651+00:00", "trade", 8.05, 1500.0]
["2026-09-11T14:33:10.321009+00:00", "trade", 8.05, 500.0]
["2026-09-11T14:33:10.323567+00:00", "trade", 8.06, 97.0]
["2026-09-11T14:33:10.323568+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:10.323665+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:10.323745+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:33:10.323745+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:33:10.323745+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:10.325012+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:10.330477+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:10.330487+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:10.330910+00:00", "trade", 8.041, 325.0]
["2026-09-11T14:33:10.330943+00:00", "trade", 8.041, 75.0]
["2026-09-11T14:33:10.332026+00:00", "trade", 8.05, 85.0]
["2026-09-11T14:33:10.333327+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:33:10.333503+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:33:10.334107+00:00", "trade", 8.041, 20.0]
["2026-09-11T14:33:10.334134+00:00", "trade", 8.041, 20.0]
["2026-09-11T14:33:10.336703+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:33:10.337453+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:33:10.354842+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:10.423246+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:33:10.635934+00:00", "trade", 8.04, 950.0]
["2026-09-11T14:33:10.635943+00:00", "trade", 8.041, 200.0]
["2026-09-11T14:33:10.636017+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:10.636140+00:00", "trade", 8.04, 400.0]
["2026-09-11T14:33:10.636732+00:00", "trade", 8.0401, 950.0]
["2026-09-11T14:33:10.636759+00:00", "trade", 8.0401, 100.0]
["2026-09-11T14:33:10.637091+00:00", "trade", 8.0401, 200.0]
["2026-09-11T14:33:10.637118+00:00", "trade", 8.0401, 400.0]
["2026-09-11T14:33:10.637413+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:33:10.672623+00:00", "trade", 8.06, 60.0]
["2026-09-11T14:33:10.712295+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:10.974040+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:33:11.014363+00:00", "trade", 8.04, 40.0]
["2026-09-11T14:33:11.036729+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:11.036796+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:11.036857+00:00", "trade", 8.06, 40.0]
["2026-09-11T14:33:11.159935+00:00", "trade", 8.06, 5000.0]
["2026-09-11T14:33:11.169022+00:00", "trade", 8.06, 190.0]
["2026-09-11T14:33:11.223154+00:00", "trade", 8.05, 61.0]
["2026-09-11T14:33:11.474488+00:00", "trade", 8.0401, 20.0]
["2026-09-11T14:33:11.486068+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:33:11.486137+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:33:11.488493+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:33:11.527101+00:00", "trade", 8.0401, 3.0]
["2026-09-11T14:33:11.642102+00:00", "trade", 8.06, 5.0]
["2026-09-11T14:33:11.689152+00:00", "trade", 8.08, 4.0]
["2026-09-11T14:33:11.719059+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:11.726807+00:00", "trade", 8.0401, 20.0]
["2026-09-11T14:33:11.791938+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:33:11.874560+00:00", "trade", 8.0737, 500.0]
["2026-09-11T14:33:12.049305+00:00", "trade", 8.06, 22.0]
["2026-09-11T14:33:12.074373+00:00", "trade", 8.05, 37.0]
["2026-09-11T14:33:12.092749+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:12.234251+00:00", "trade", 8.0799, 5.0]
["2026-09-11T14:33:12.242359+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:12.243000+00:00", "trade", 8.05, 2.0]
["2026-09-11T14:33:12.244273+00:00", "trade", 8.0414, 48.0]
["2026-09-11T14:33:12.260069+00:00", "trade", 8.0428, 100.0]
["2026-09-11T14:33:12.281811+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:12.409802+00:00", "trade", 8.0422, 50.0]
["2026-09-11T14:33:12.409835+00:00", "trade", 8.0422, 300.0]
["2026-09-11T14:33:12.409878+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:33:12.409936+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:33:12.409955+00:00", "trade", 8.0422, 200.0]
["2026-09-11T14:33:12.410081+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:33:12.410274+00:00", "trade", 8.0422, 200.0]
["2026-09-11T14:33:12.410304+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:33:12.411040+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:33:12.411077+00:00", "trade", 8.04, 164.0]
["2026-09-11T14:33:12.411079+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:33:12.411083+00:00", "trade", 8.04, 300.0]
["2026-09-11T14:33:12.411087+00:00", "trade", 8.04, 144.0]
["2026-09-11T14:33:12.411087+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:33:12.411091+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:12.411092+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:33:12.411093+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:33:12.411171+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:33:12.411171+00:00", "trade", 8.04, 25.0]
["2026-09-11T14:33:12.411197+00:00", "trade", 8.0422, 164.0]
["2026-09-11T14:33:12.411225+00:00", "trade", 8.0422, 9.0]
["2026-09-11T14:33:12.411258+00:00", "trade", 8.0422, 25.0]
["2026-09-11T14:33:12.411300+00:00", "trade", 8.0422, 300.0]
["2026-09-11T14:33:12.411343+00:00", "trade", 8.0422, 144.0]
["2026-09-11T14:33:12.411370+00:00", "trade", 8.0422, 5.0]
["2026-09-11T14:33:12.411397+00:00", "trade", 8.0422, 100.0]
["2026-09-11T14:33:12.411422+00:00", "trade", 8.0422, 3.0]
["2026-09-11T14:33:12.411597+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:33:12.411685+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:12.411966+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:12.412100+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:12.434681+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:33:12.434683+00:00", "trade", 8.04, 49.0]
["2026-09-11T14:33:12.587028+00:00", "trade", 8.0401, 165.0]
["2026-09-11T14:33:12.591196+00:00", "trade", 8.05, 7.0]
["2026-09-11T14:33:12.600815+00:00", "trade", 8.05, 18.0]
["2026-09-11T14:33:12.619357+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:33:12.693620+00:00", "trade", 8.0699, 10.0]
["2026-09-11T14:33:12.803032+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:12.874462+00:00", "trade", 8.05, 5.0]
["2026-09-11T14:33:12.920710+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:33:12.921178+00:00", "trade", 8.05, 56.0]
["2026-09-11T14:33:12.922092+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:12.922172+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:12.958439+00:00", "trade", 8.06, 65.0]
["2026-09-11T14:33:12.974805+00:00", "trade", 8.063, 20.0]
["2026-09-11T14:33:13.003990+00:00", "trade", 8.0407, 338.0]
["2026-09-11T14:33:13.057457+00:00", "trade", 8.05, 20.0]
["2026-09-11T14:33:13.065426+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:13.065487+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:13.082823+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:13.083313+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:13.083360+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:13.083377+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:33:13.093366+00:00", "trade", 8.0625, 81.0]
["2026-09-11T14:33:13.126815+00:00", "trade", 8.0799, 1.0]
["2026-09-11T14:33:13.210702+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:33:13.210808+00:00", "trade", 8.065, 200.0]
["2026-09-11T14:33:13.210981+00:00", "trade", 8.05, 355.0]
["2026-09-11T14:33:13.210981+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:13.211111+00:00", "trade", 8.065, 355.0]
["2026-09-11T14:33:13.214717+00:00", "trade", 8.04, 150.0]
["2026-09-11T14:33:13.214717+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:13.214775+00:00", "trade", 8.065, 15.0]
["2026-09-11T14:33:13.214785+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:33:13.214815+00:00", "trade", 8.04, 80.0]
["2026-09-11T14:33:13.214915+00:00", "trade", 8.065, 80.0]
["2026-09-11T14:33:13.215127+00:00", "trade", 8.065, 150.0]
["2026-09-11T14:33:13.215730+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:13.215751+00:00", "quote", 8.04, 8.07]
["2026-09-11T14:33:13.225874+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:13.226635+00:00", "quote", 8.05, 8.07]
["2026-09-11T14:33:13.226699+00:00", "quote", 8.05, 8.08]
["2026-09-11T14:33:13.243780+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:13.244137+00:00", "trade", 8.06, 7.0]
["2026-09-11T14:33:13.244137+00:00", "trade", 8.06, 20.0]
["2026-09-11T14:33:13.244138+00:00", "trade", 8.06, 244.0]
["2026-09-11T14:33:13.246542+00:00", "trade", 8.06, 300.0]
["2026-09-11T14:33:13.246711+00:00", "trade", 8.06, 200.0]
["2026-09-11T14:33:13.250031+00:00", "trade", 8.065, 100.0]
["2026-09-11T14:33:13.257775+00:00", "trade", 8.05, 25.0]
["2026-09-11T14:33:13.362047+00:00", "trade", 8.07, 23.0]
["2026-09-11T14:33:13.462842+00:00", "trade", 8.065, 200.0]
["2026-09-11T14:33:13.463554+00:00", "trade", 8.065, 200.0]
["2026-09-11T14:33:13.470974+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:13.470983+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:13.471075+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:13.471384+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:13.471708+00:00", "trade", 8.07, 800.0]
["2026-09-11T14:33:13.565036+00:00", "trade", 8.05, 101.0]
["2026-09-11T14:33:13.572740+00:00", "trade", 8.065, 1.0]
["2026-09-11T14:33:13.592049+00:00", "trade", 8.054, 45.0]
["2026-09-11T14:33:13.622383+00:00", "trade", 8.0501, 20.0]
["2026-09-11T14:33:13.655489+00:00", "trade", 8.06, 1.0]
["2026-09-11T14:33:13.655695+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:33:13.670153+00:00", "trade", 8.05, 99.0]
["2026-09-11T14:33:13.670503+00:00", "trade", 8.0501, 99.0]
["2026-09-11T14:33:13.685212+00:00", "trade", 8.055, 2.0]
["2026-09-11T14:33:13.851882+00:00", "trade", 8.055, 90.0]
["2026-09-11T14:33:13.872839+00:00", "trade", 8.0502, 300.0]
["2026-09-11T14:33:13.873095+00:00", "trade", 8.0502, 573.0]
["2026-09-11T14:33:13.873251+00:00", "trade", 8.0599, 2.0]
["2026-09-11T14:33:13.873553+00:00", "trade", 8.05, 357.0]
["2026-09-11T14:33:13.873556+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:33:13.873700+00:00", "trade", 8.0501, 300.0]
["2026-09-11T14:33:13.873876+00:00", "quote", 8.05, 8.06]
["2026-09-11T14:33:13.873965+00:00", "trade", 8.05, 80.0]
["2026-09-11T14:33:13.873965+00:00", "trade", 8.05, 294.0]
["2026-09-11T14:33:13.873965+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:33:13.873965+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:13.874565+00:00", "trade", 8.04, 7.0]
["2026-09-11T14:33:13.874631+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:13.874632+00:00", "trade", 8.04, 1300.0]
["2026-09-11T14:33:13.874850+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:33:13.874875+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:13.874946+00:00", "trade", 8.04, 58.0]
["2026-09-11T14:33:13.874946+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:33:13.874949+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:33:13.874949+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:33:13.874950+00:00", "quote", 8.03, 8.06]
["2026-09-11T14:33:13.874953+00:00", "trade", 8.04, 220.0]
["2026-09-11T14:33:13.874954+00:00", "trade", 8.04, 134.0]
["2026-09-11T14:33:13.875375+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:33:13.875940+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:13.875969+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:33:13.875970+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:13.875971+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:33:13.875978+00:00", "trade", 8.03, 148.0]
["2026-09-11T14:33:13.876133+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:13.876372+00:00", "trade", 8.03, 217.0]
["2026-09-11T14:33:13.876372+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:33:13.876374+00:00", "trade", 8.03, 19.0]
["2026-09-11T14:33:13.876374+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:33:13.876376+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:13.876379+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:33:13.876379+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:33:13.876381+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:33:13.876471+00:00", "trade", 8.03, 70.0]
["2026-09-11T14:33:13.876578+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:13.876638+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:33:13.876905+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:33:13.876912+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:33:13.876913+00:00", "trade", 8.02, 165.0]
["2026-09-11T14:33:13.877048+00:00", "trade", 8.05, 752.0]
["2026-09-11T14:33:13.877061+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:33:13.878431+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:33:13.879268+00:00", "trade", 8.02, 26.0]
["2026-09-11T14:33:13.879579+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:33:13.879645+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:13.880153+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:33:13.882762+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:33:13.883481+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:33:13.883505+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:13.883913+00:00", "trade", 8.02, 1500.0]
["2026-09-11T14:33:13.884656+00:00", "trade", 8.02, 750.0]
["2026-09-11T14:33:13.966023+00:00", "trade", 8.027, 300.0]
["2026-09-11T14:33:13.992244+00:00", "trade", 8.04, 119.0]
["2026-09-11T14:33:14.035147+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:33:14.037342+00:00", "quote", 8.02, 8.06]
["2026-09-11T14:33:14.060896+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:33:14.060896+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:33:14.066548+00:00", "trade", 8.02, 77.0]
["2026-09-11T14:33:14.077558+00:00", "trade", 8.02, 375.0]
["2026-09-11T14:33:14.077897+00:00", "trade", 8.0201, 375.0]
["2026-09-11T14:33:14.082597+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:33:14.133949+00:00", "trade", 8.06, 50.0]
["2026-09-11T14:33:14.195210+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:33:14.262550+00:00", "trade", 8.04, 15.0]
["2026-09-11T14:33:14.263179+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:33:14.263266+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:33:14.263273+00:00", "trade", 8.03, 99.0]
["2026-09-11T14:33:14.263275+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:33:14.275086+00:00", "trade", 8.0299, 1000.0]
["2026-09-11T14:33:14.300695+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:33:14.345661+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:14.384296+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:33:14.540289+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:33:14.595583+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:33:14.595838+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:33:14.596215+00:00", "trade", 8.0201, 500.0]
["2026-09-11T14:33:14.596575+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:33:14.596600+00:00", "trade", 8.0201, 400.0]
["2026-09-11T14:33:14.624105+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:14.645321+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.673988+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:33:14.674262+00:00", "trade", 8.0299, 67.0]
["2026-09-11T14:33:14.687658+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:33:14.709916+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:14.747180+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:14.747182+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:33:14.747183+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.747277+00:00", "trade", 8.02, 291.0]
["2026-09-11T14:33:14.747284+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:33:14.747286+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:14.747292+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:14.747298+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:14.747299+00:00", "trade", 8.02, 263.0]
["2026-09-11T14:33:14.747502+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:33:14.747588+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:33:14.747591+00:00", "trade", 8.02, 35.0]
["2026-09-11T14:33:14.747591+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:33:14.747591+00:00", "trade", 8.02, 195.0]
["2026-09-11T14:33:14.747594+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:33:14.747595+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:33:14.747597+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:14.747599+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.747599+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:14.747602+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.747624+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:33:14.747644+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:33:14.753593+00:00", "trade", 8.01, 140.0]
["2026-09-11T14:33:14.754417+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:33:14.754463+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:14.754825+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:33:14.755333+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:33:14.755760+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:33:14.756136+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:33:14.756543+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:14.757149+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:33:14.757756+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:33:14.757756+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:14.758106+00:00", "trade", 8.01, 16.0]
["2026-09-11T14:33:14.758370+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:14.760140+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:33:14.762391+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.765160+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.765202+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.765481+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.765491+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:33:14.767769+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.772868+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:33:14.772874+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:33:14.796841+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:33:14.811448+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.811456+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:33:14.811486+00:00", "trade", 8.02, 52.0]
["2026-09-11T14:33:14.811486+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:33:14.811493+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:33:14.811515+00:00", "trade", 8.02, 48.0]
["2026-09-11T14:33:14.811516+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:14.811518+00:00", "trade", 8.02, 700.0]
["2026-09-11T14:33:14.811522+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:33:14.940141+00:00", "trade", 8.02, 53.0]
["2026-09-11T14:33:15.002953+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:33:15.002981+00:00", "trade", 8.03, 47.0]
["2026-09-11T14:33:15.003066+00:00", "trade", 8.03, 104.0]
["2026-09-11T14:33:15.003066+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:15.004036+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.004124+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.004134+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.004270+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.006557+00:00", "trade", 8.05, 50.0]
["2026-09-11T14:33:15.035951+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:33:15.035952+00:00", "trade", 8.03, 80.0]
["2026-09-11T14:33:15.036420+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.038041+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.038920+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.050493+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:33:15.052305+00:00", "trade", 8.04, 13.0]
["2026-09-11T14:33:15.190214+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:33:15.190283+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:33:15.230149+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.230196+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.241273+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:15.241515+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:15.242376+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:15.265853+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:33:15.268327+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.337360+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:33:15.367971+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:33:15.384988+00:00", "trade", 8.0459, 112.0]
["2026-09-11T14:33:15.460023+00:00", "trade", 8.04, 25.0]
["2026-09-11T14:33:15.472370+00:00", "trade", 8.0219, 100.0]
["2026-09-11T14:33:15.474724+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:33:15.545807+00:00", "trade", 8.04, 26.0]
["2026-09-11T14:33:15.545808+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:33:15.552403+00:00", "trade", 8.05, 90.0]
["2026-09-11T14:33:15.571605+00:00", "trade", 8.035, 25.0]
["2026-09-11T14:33:15.599340+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:15.601107+00:00", "trade", 8.0201, 50.0]
["2026-09-11T14:33:15.612103+00:00", "trade", 8.035, 300.0]
["2026-09-11T14:33:15.636444+00:00", "trade", 8.047, 3.0]
["2026-09-11T14:33:15.636808+00:00", "trade", 8.047, 1.0]
["2026-09-11T14:33:15.665833+00:00", "trade", 8.0494, 1.0]
["2026-09-11T14:33:15.667130+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:15.670996+00:00", "trade", 8.0301, 112.0]
["2026-09-11T14:33:15.680349+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:15.680350+00:00", "trade", 8.03, 680.0]
["2026-09-11T14:33:15.682835+00:00", "trade", 8.0201, 680.0]
["2026-09-11T14:33:15.683035+00:00", "trade", 8.04, 104.0]
["2026-09-11T14:33:15.747903+00:00", "trade", 8.0302, 10.0]
["2026-09-11T14:33:15.788043+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:33:15.821791+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:15.856559+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:33:15.869775+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:15.870148+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:15.882477+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:33:15.882967+00:00", "trade", 8.0301, 200.0]
["2026-09-11T14:33:15.883815+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:15.883816+00:00", "trade", 8.03, 240.0]
["2026-09-11T14:33:15.884449+00:00", "trade", 8.03, 80.0]
["2026-09-11T14:33:15.884715+00:00", "trade", 8.0301, 240.0]
["2026-09-11T14:33:15.885522+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:15.885569+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:33:15.885910+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:15.885910+00:00", "trade", 8.03, 500.0]
["2026-09-11T14:33:15.886534+00:00", "trade", 8.0301, 200.0]
["2026-09-11T14:33:15.886892+00:00", "trade", 8.0301, 100.0]
["2026-09-11T14:33:15.887267+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:33:15.887336+00:00", "trade", 8.0301, 100.0]
["2026-09-11T14:33:15.887564+00:00", "trade", 8.03, 180.0]
["2026-09-11T14:33:15.887692+00:00", "trade", 8.0301, 500.0]
["2026-09-11T14:33:15.888046+00:00", "trade", 8.0301, 200.0]
["2026-09-11T14:33:15.888404+00:00", "trade", 8.0301, 180.0]
["2026-09-11T14:33:15.979454+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:33:16.005552+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:16.013543+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:33:16.106027+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:16.162009+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:16.247298+00:00", "trade", 8.0285, 31.0]
["2026-09-11T14:33:16.365882+00:00", "trade", 8.0392, 8.0]
["2026-09-11T14:33:16.390943+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:33:16.473828+00:00", "trade", 8.0399, 25.0]
["2026-09-11T14:33:16.585603+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:16.705273+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:33:16.750968+00:00", "trade", 8.0398, 1.0]
["2026-09-11T14:33:16.752103+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:33:16.752200+00:00", "trade", 8.04, 8.0]
["2026-09-11T14:33:16.806866+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:33:17.072921+00:00", "trade", 8.0399, 59.0]
["2026-09-11T14:33:17.102962+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:33:17.102966+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:33:17.102975+00:00", "trade", 8.03, 150.0]
["2026-09-11T14:33:17.103359+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:33:17.116383+00:00", "trade", 8.0202, 300.0]
["2026-09-11T14:33:17.116680+00:00", "trade", 8.0202, 43.0]
["2026-09-11T14:33:17.117778+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:17.117784+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:33:17.117786+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:33:17.117830+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:33:17.117831+00:00", "trade", 8.02, 85.0]
["2026-09-11T14:33:17.117847+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:33:17.117863+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:17.117863+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:33:17.117863+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:33:17.118166+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:17.118166+00:00", "trade", 8.02, 255.0]
["2026-09-11T14:33:17.118166+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:33:17.118166+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:33:17.118217+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:17.118217+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:17.118308+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:17.118556+00:00", "trade", 8.03, 97.0]
["2026-09-11T14:33:17.119530+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:33:17.122841+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:33:17.123459+00:00", "trade", 8.0201, 200.0]
["2026-09-11T14:33:17.125476+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:33:17.125478+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:33:17.126363+00:00", "trade", 8.0201, 100.0]
["2026-09-11T14:33:17.126725+00:00", "trade", 8.01, 33.0]
["2026-09-11T14:33:17.197488+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:17.197586+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:33:17.197943+00:00", "trade", 8.03, 39.0]
["2026-09-11T14:33:17.197992+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:33:17.198018+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:33:17.202006+00:00", "quote", 8.01, 8.04]
["2026-09-11T14:33:17.221494+00:00", "trade", 8.0392, 116.0]
["2026-09-11T14:33:17.278463+00:00", "trade", 8.0219, 2.0]
["2026-09-11T14:33:17.393493+00:00", "trade", 8.025, 4.0]
["2026-09-11T14:33:17.413100+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:17.413150+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:17.413236+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:33:17.423738+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:33:17.436481+00:00", "trade", 8.0399, 25.0]
["2026-09-11T14:33:17.477159+00:00", "trade", 8.03, 90.0]
["2026-09-11T14:33:17.613855+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:33:17.647332+00:00", "trade", 8.0399, 3.0]
["2026-09-11T14:33:17.652457+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:33:17.672566+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:33:17.674850+00:00", "trade", 8.0201, 25.0]
["2026-09-11T14:33:17.844083+00:00", "trade", 8.0398, 8.0]
["2026-09-11T14:33:17.901204+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:33:17.901349+00:00", "trade", 8.04, 48.0]
["2026-09-11T14:33:17.958030+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:33:18.027278+00:00", "trade", 8.0399, 4.0]
["2026-09-11T14:33:18.140714+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:33:18.181267+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:33:18.278996+00:00", "trade", 8.0324, 10.0]
["2026-09-11T14:33:18.289934+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:33:18.320543+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:33:18.320823+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:33:18.320859+00:00", "trade", 8.04, 250.0]
["2026-09-11T14:33:18.320861+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:18.320867+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:33:18.320969+00:00", "trade", 8.05, 27.0]
["2026-09-11T14:33:18.320970+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:18.320970+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:18.320972+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:33:18.320990+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:33:18.321140+00:00", "trade", 8.04, 19.0]
["2026-09-11T14:33:18.321141+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:33:18.321181+00:00", "trade", 8.06, 147.0]
["2026-09-11T14:33:18.321182+00:00", "trade", 8.06, 30.0]
["2026-09-11T14:33:18.321183+00:00", "trade", 8.06, 25.0]
["2026-09-11T14:33:18.321226+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:18.321280+00:00", "trade", 8.05, 73.0]
["2026-09-11T14:33:18.321287+00:00", "trade", 8.05, 119.0]
["2026-09-11T14:33:18.321348+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.321368+00:00", "trade", 8.05, 81.0]
["2026-09-11T14:33:18.321375+00:00", "quote", 8.04, 8.06]
["2026-09-11T14:33:18.321460+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:18.321465+00:00", "trade", 8.06, 250.0]
["2026-09-11T14:33:18.321465+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:18.321479+00:00", "trade", 8.07, 67.0]
["2026-09-11T14:33:18.321488+00:00", "trade", 8.07, 8.0]
["2026-09-11T14:33:18.321502+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:18.321671+00:00", "quote", 8.04, 8.08]
["2026-09-11T14:33:18.321693+00:00", "quote", 8.03, 8.08]
["2026-09-11T14:33:18.321725+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.321810+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:33:18.321889+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:33:18.321912+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.321924+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.321944+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.322060+00:00", "trade", 8.06, 19.0]
["2026-09-11T14:33:18.322064+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:33:18.322094+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.322108+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:18.322215+00:00", "quote", 8.03, 8.09]
["2026-09-11T14:33:18.323098+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:33:18.323116+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:18.323719+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:18.325738+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:18.326753+00:00", "quote", 8.03, 8.1]
["2026-09-11T14:33:18.327123+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:33:18.610745+00:00", "trade", 8.06, 13.0]
["2026-09-11T14:33:18.641751+00:00", "trade", 8.06, 100.0]
["2026-09-11T14:33:18.641753+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:18.641753+00:00", "trade", 8.05, 100.0]
["2026-09-11T14:33:18.641754+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:33:18.641754+00:00", "quote", 8.02, 8.05]
["2026-09-11T14:33:18.641757+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:33:18.641820+00:00", "trade", 8.05, 200.0]
["2026-09-11T14:33:18.641820+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:33:18.642258+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:33:18.642903+00:00", "quote", 8.02, 8.07]
["2026-09-11T14:33:18.642970+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:33:18.642997+00:00", "quote", 8.02, 8.08]
["2026-09-11T14:33:18.643273+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:33:18.643682+00:00", "quote", 8.02, 8.1]
["2026-09-11T14:33:18.671224+00:00", "trade", 8.05, 1.0]
["2026-09-11T14:33:18.802904+00:00", "trade", 8.0702, 9.0]
["2026-09-11T14:33:18.950258+00:00", "trade", 8.05, 3.0]
["2026-09-11T14:33:18.956685+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:18.956791+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:18.964150+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:18.964530+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:19.009955+00:00", "trade", 8.07, 23.0]
["2026-09-11T14:33:19.010827+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:19.062025+00:00", "trade", 8.07, 16.0]
["2026-09-11T14:33:19.160673+00:00", "trade", 8.07, 50.0]
["2026-09-11T14:33:19.268639+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:19.385680+00:00", "trade", 8.0471, 22.0]
["2026-09-11T14:33:19.410308+00:00", "trade", 8.0771, 50.0]
["2026-09-11T14:33:19.462021+00:00", "trade", 8.07, 3.0]
["2026-09-11T14:33:19.581465+00:00", "trade", 8.06, 10.0]
["2026-09-11T14:33:19.713487+00:00", "trade", 8.047, 86.0]
["2026-09-11T14:33:19.756309+00:00", "trade", 8.052, 10.0]
["2026-09-11T14:33:19.816107+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:20.241866+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:20.325837+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:20.343346+00:00", "trade", 8.07, 23.0]
["2026-09-11T14:33:20.363270+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:33:20.363391+00:00", "trade", 8.08, 48.0]
["2026-09-11T14:33:20.763772+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:33:20.842643+00:00", "trade", 8.07, 9.0]
["2026-09-11T14:33:20.861084+00:00", "trade", 8.09, 150.0]
["2026-09-11T14:33:20.890333+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:33:20.970982+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:33:21.087636+00:00", "trade", 8.07, 11.0]
["2026-09-11T14:33:21.087911+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:33:21.089601+00:00", "trade", 8.0401, 11.0]
["2026-09-11T14:33:21.146789+00:00", "trade", 8.07, 2.0]
["2026-09-11T14:33:21.161566+00:00", "trade", 8.05, 13.0]
["2026-09-11T14:33:21.163915+00:00", "trade", 8.0401, 13.0]
["2026-09-11T14:33:21.240544+00:00", "trade", 8.0749, 100.0]
["2026-09-11T14:33:21.273733+00:00", "trade", 8.0401, 20.0]
["2026-09-11T14:33:21.431944+00:00", "trade", 8.06, 13.0]
["2026-09-11T14:33:21.438068+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:21.438071+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:21.438071+00:00", "trade", 8.07, 100.0]
["2026-09-11T14:33:21.438094+00:00", "trade", 8.07, 20.0]
["2026-09-11T14:33:21.506266+00:00", "trade", 8.0772, 61.0]
["2026-09-11T14:33:21.539781+00:00", "trade", 8.07, 200.0]
["2026-09-11T14:33:21.813508+00:00", "trade", 8.07, 32.0]
["2026-09-11T14:33:21.848812+00:00", "trade", 8.05, 10.0]
["2026-09-11T14:33:21.890573+00:00", "trade", 8.07, 5.0]
["2026-09-11T14:33:21.907320+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:33:21.907321+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:21.907322+00:00", "quote", 8.04, 8.1]
["2026-09-11T14:33:21.907365+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:21.907408+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:21.907440+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:21.907459+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:33:21.908638+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:33:21.910385+00:00", "trade", 8.07, 671.0]
["2026-09-11T14:33:21.916682+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:33:21.917716+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:33:21.921339+00:00", "trade", 8.075, 1.0]
["2026-09-11T14:33:21.987525+00:00", "trade", 8.0943, 50.0]
["2026-09-11T14:33:22.142909+00:00", "trade", 8.0684, 5.0]
["2026-09-11T14:33:22.199963+00:00", "trade", 8.0985, 8.0]
["2026-09-11T14:33:22.246392+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:22.400584+00:00", "trade", 8.0942, 44.0]
["2026-09-11T14:33:22.433218+00:00", "quote", 8.05, 8.1]
["2026-09-11T14:33:22.514081+00:00", "trade", 8.0501, 20.0]
["2026-09-11T14:33:22.515396+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:22.596945+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:33:22.615932+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:33:22.644597+00:00", "trade", 8.0822, 570.0]
["2026-09-11T14:33:22.709015+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:33:23.188050+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:33:23.233860+00:00", "trade", 8.0994, 300.0]
["2026-09-11T14:33:23.234398+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234403+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:23.234404+00:00", "trade", 8.1, 24.0]
["2026-09-11T14:33:23.234410+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:23.234477+00:00", "trade", 8.1, 49.0]
["2026-09-11T14:33:23.234477+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:33:23.234477+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:33:23.234479+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:33:23.234486+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:33:23.234486+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234491+00:00", "trade", 8.1, 226.0]
["2026-09-11T14:33:23.234491+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:23.234492+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234493+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234540+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234577+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234588+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234592+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234638+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234651+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234659+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234659+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234675+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234681+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:23.234693+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:23.281237+00:00", "trade", 8.0549, 66.0]
["2026-09-11T14:33:23.471787+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:33:23.734718+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:33:23.734735+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:23.764666+00:00", "trade", 8.107, 45.0]
["2026-09-11T14:33:23.916064+00:00", "trade", 8.1097, 100.0]
["2026-09-11T14:33:23.952919+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:33:24.072551+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:24.072551+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:24.076607+00:00", "trade", 8.095, 1000.0]
["2026-09-11T14:33:24.220154+00:00", "trade", 8.107, 11.0]
["2026-09-11T14:33:24.224306+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:33:24.428219+00:00", "trade", 8.1099, 5.0]
["2026-09-11T14:33:24.631123+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:33:24.639058+00:00", "trade", 8.095, 3.0]
["2026-09-11T14:33:24.857131+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:24.870793+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:33:24.876590+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:24.876591+00:00", "trade", 8.1, 7.0]
["2026-09-11T14:33:24.877963+00:00", "trade", 8.1028, 5.0]
["2026-09-11T14:33:25.053989+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:33:25.223969+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:33:25.282055+00:00", "trade", 8.0829, 2.0]
["2026-09-11T14:33:25.282310+00:00", "trade", 8.1064, 45.0]
["2026-09-11T14:33:25.373602+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:33:25.447435+00:00", "trade", 8.095, 12.0]
["2026-09-11T14:33:25.459621+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.643576+00:00", "trade", 8.1037, 200.0]
["2026-09-11T14:33:25.953690+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.953693+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:25.953693+00:00", "trade", 8.09, 50.0]
["2026-09-11T14:33:25.953694+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:25.953695+00:00", "trade", 8.08, 400.0]
["2026-09-11T14:33:25.953701+00:00", "trade", 8.08, 20.0]
["2026-09-11T14:33:25.953701+00:00", "trade", 8.08, 330.0]
["2026-09-11T14:33:25.953704+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.953737+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.953738+00:00", "trade", 8.08, 82.0]
["2026-09-11T14:33:25.954001+00:00", "trade", 8.08, 70.0]
["2026-09-11T14:33:25.954100+00:00", "trade", 8.08, 1.0]
["2026-09-11T14:33:25.954113+00:00", "trade", 8.08, 30.0]
["2026-09-11T14:33:25.954135+00:00", "trade", 8.08, 22.0]
["2026-09-11T14:33:25.954215+00:00", "trade", 8.08, 31.0]
["2026-09-11T14:33:25.954350+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:33:25.954350+00:00", "trade", 8.08, 135.0]
["2026-09-11T14:33:25.954351+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.954461+00:00", "trade", 8.08, 43.0]
["2026-09-11T14:33:25.954502+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.954548+00:00", "trade", 8.09, 99.0]
["2026-09-11T14:33:25.954557+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:33:25.991662+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:33:26.040984+00:00", "trade", 8.1078, 671.0]
["2026-09-11T14:33:26.042436+00:00", "trade", 8.1077, 1.0]
["2026-09-11T14:33:26.048672+00:00", "trade", 8.095, 1.0]
["2026-09-11T14:33:26.068990+00:00", "trade", 8.095, 290.0]
["2026-09-11T14:33:26.140513+00:00", "trade", 8.083, 1.0]
["2026-09-11T14:33:26.317023+00:00", "trade", 8.095, 35.0]
["2026-09-11T14:33:26.386907+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:33:26.410012+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:26.410013+00:00", "trade", 8.1, 21.0]
["2026-09-11T14:33:26.410357+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:33:26.467986+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:26.475378+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:33:26.634269+00:00", "trade", 8.0801, 64.0]
["2026-09-11T14:33:26.746535+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:26.746572+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:26.882376+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:26.937496+00:00", "trade", 8.1, 6.0]
["2026-09-11T14:33:26.996177+00:00", "trade", 8.0999, 1.0]
["2026-09-11T14:33:27.049651+00:00", "trade", 8.09, 32.0]
["2026-09-11T14:33:27.620074+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:33:27.653940+00:00", "trade", 8.09, 88.0]
["2026-09-11T14:33:27.654216+00:00", "trade", 8.1, 12.0]
["2026-09-11T14:33:27.780550+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:33:27.871411+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:28.266943+00:00", "trade", 8.09, 370.0]
["2026-09-11T14:33:28.293001+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:28.293003+00:00", "trade", 8.1, 199.0]
["2026-09-11T14:33:28.293003+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:33:28.293004+00:00", "trade", 8.1, 266.0]
["2026-09-11T14:33:28.293015+00:00", "quote", 8.08, 8.1]
["2026-09-11T14:33:28.293029+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:33:28.293038+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:33:28.293089+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.293094+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.293097+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:33:28.293151+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.293152+00:00", "quote", 8.09, 8.1]
["2026-09-11T14:33:28.293157+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.293185+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.293189+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:33:28.293198+00:00", "trade", 8.1, 379.0]
["2026-09-11T14:33:28.293200+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:28.293387+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:33:28.293482+00:00", "trade", 8.11, 146.0]
["2026-09-11T14:33:28.293485+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:33:28.293485+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:33:28.293485+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:28.293486+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:33:28.293489+00:00", "trade", 8.12, 56.0]
["2026-09-11T14:33:28.293493+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:33:28.293493+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:28.293495+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:33:28.293548+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.293684+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.293691+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:28.293709+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.297508+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.301915+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.318424+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.367306+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:28.538160+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:33:28.738201+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:33:28.763464+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:33:28.961047+00:00", "trade", 8.1, 53.0]
["2026-09-11T14:33:28.961074+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.961128+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.961164+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:33:28.961203+00:00", "trade", 8.1, 47.0]
["2026-09-11T14:33:29.016431+00:00", "trade", 8.12, 125.0]
["2026-09-11T14:33:29.016432+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:29.016508+00:00", "trade", 8.12, 418.0]
["2026-09-11T14:33:29.016510+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:29.016529+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:29.016532+00:00", "trade", 8.12, 458.0]
["2026-09-11T14:33:29.016536+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:29.016604+00:00", "trade", 8.12, 395.0]
["2026-09-11T14:33:29.016605+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:33:29.038119+00:00", "trade", 8.1194, 85.0]
["2026-09-11T14:33:29.133239+00:00", "trade", 8.095, 220.0]
["2026-09-11T14:33:29.223538+00:00", "trade", 8.105, 1.0]
["2026-09-11T14:33:29.262975+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:29.263011+00:00", "trade", 8.12, 1233.0]
["2026-09-11T14:33:29.263012+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:29.263038+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:33:29.263040+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:33:29.263059+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:29.263066+00:00", "trade", 8.12, 1644.0]
["2026-09-11T14:33:29.263069+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:33:29.263085+00:00", "trade", 8.12, 727.0]
["2026-09-11T14:33:29.263088+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:33:29.263092+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:29.263093+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:29.263294+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:33:29.263301+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:29.263335+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:33:29.263385+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:29.263438+00:00", "trade", 8.13, 101.0]
["2026-09-11T14:33:29.263441+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:33:29.263441+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:33:29.263441+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:33:29.263442+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:29.263477+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:33:29.263478+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:29.263481+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:33:29.263486+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:29.263486+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:29.263491+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:29.263512+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:29.263513+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:29.263533+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263561+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:33:29.263561+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:33:29.263565+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:29.263565+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:33:29.263565+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263568+00:00", "trade", 8.14, 243.0]
["2026-09-11T14:33:29.263568+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:33:29.263573+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:33:29.263573+00:00", "trade", 8.14, 74.0]
["2026-09-11T14:33:29.263814+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:29.263821+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:29.263821+00:00", "trade", 8.14, 51.0]
["2026-09-11T14:33:29.263822+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:29.263822+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263837+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:33:29.263851+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263861+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263972+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.263982+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.264136+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.264317+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:29.264654+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.266492+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:33:29.315043+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.315098+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:29.321485+00:00", "trade", 8.13, 405.0]
["2026-09-11T14:33:29.351133+00:00", "trade", 8.1301, 1.0]
["2026-09-11T14:33:29.366355+00:00", "trade", 8.13, 7.0]
["2026-09-11T14:33:29.430224+00:00", "trade", 8.1318, 30.0]
["2026-09-11T14:33:29.616757+00:00", "trade", 8.135, 25.0]
["2026-09-11T14:33:29.675587+00:00", "trade", 8.1399, 20.0]
["2026-09-11T14:33:29.685516+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:33:29.987354+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:33:30.088584+00:00", "trade", 8.135, 1000.0]
["2026-09-11T14:33:30.205208+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:30.206375+00:00", "trade", 8.1305, 2.0]
["2026-09-11T14:33:30.275830+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:30.284454+00:00", "trade", 8.1164, 4.0]
["2026-09-11T14:33:30.321010+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:30.362886+00:00", "trade", 8.1399, 7.0]
["2026-09-11T14:33:30.478166+00:00", "trade", 8.1386, 200.0]
["2026-09-11T14:33:30.486389+00:00", "trade", 8.135, 300.0]
["2026-09-11T14:33:30.514624+00:00", "trade", 8.135, 4.0]
["2026-09-11T14:33:30.524709+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:33:30.534151+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:30.573476+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:30.606818+00:00", "trade", 8.135, 800.0]
["2026-09-11T14:33:30.613067+00:00", "trade", 8.1397, 2000.0]
["2026-09-11T14:33:30.626457+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:33:30.687260+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:33:30.706738+00:00", "trade", 8.1301, 7.0]
["2026-09-11T14:33:30.724810+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:33:30.757578+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:33:30.757578+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:30.757735+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:30.780930+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:33:30.782344+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:30.785525+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:30.787866+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:30.794141+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:33:30.906348+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:33:30.979686+00:00", "trade", 8.1335, 200.0]
["2026-09-11T14:33:30.999512+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:31.058037+00:00", "trade", 8.1301, 300.0]
["2026-09-11T14:33:31.112039+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:31.126835+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:33:31.139669+00:00", "trade", 8.13, 196.0]
["2026-09-11T14:33:31.141732+00:00", "trade", 8.14, 196.0]
["2026-09-11T14:33:31.201934+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:33:31.277708+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:33:31.346856+00:00", "trade", 8.1301, 150.0]
["2026-09-11T14:33:31.374775+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:33:31.422349+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:33:31.488651+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:31.501245+00:00", "trade", 8.1498, 1.0]
["2026-09-11T14:33:31.524108+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:33:31.541112+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:33:31.665878+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:33:31.791444+00:00", "trade", 8.1301, 10.0]
["2026-09-11T14:33:31.811449+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:33:31.857731+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:33:31.857732+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:33:31.864633+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:33:31.875777+00:00", "trade", 8.14, 119.0]
["2026-09-11T14:33:31.875779+00:00", "trade", 8.14, 119.0]
["2026-09-11T14:33:31.875784+00:00", "trade", 8.14, 119.0]
["2026-09-11T14:33:31.876056+00:00", "trade", 8.14, 120.0]
["2026-09-11T14:33:31.876547+00:00", "trade", 8.14, 71.0]
["2026-09-11T14:33:31.876592+00:00", "trade", 8.14, 48.0]
["2026-09-11T14:33:31.970458+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:33:32.068369+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:33:32.138585+00:00", "trade", 8.1499, 60.0]
["2026-09-11T14:33:32.154965+00:00", "trade", 8.14, 482.0]
["2026-09-11T14:33:32.210407+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:33:32.252889+00:00", "trade", 8.15, 177.0]
["2026-09-11T14:33:32.284046+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:32.297298+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:32.329673+00:00", "trade", 8.1304, 50.0]
["2026-09-11T14:33:32.356041+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:32.361464+00:00", "trade", 8.1306, 150.0]
["2026-09-11T14:33:32.399624+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:32.401890+00:00", "trade", 8.13, 127.0]
["2026-09-11T14:33:32.493732+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:32.515772+00:00", "trade", 8.1301, 800.0]
["2026-09-11T14:33:32.715121+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:33:32.718001+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:32.760823+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:33:32.795044+00:00", "trade", 8.1301, 120.0]
["2026-09-11T14:33:32.806655+00:00", "trade", 8.1301, 5.0]
["2026-09-11T14:33:32.950706+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:33:32.951070+00:00", "trade", 8.14, 17.0]
["2026-09-11T14:33:33.081924+00:00", "trade", 8.1301, 10.0]
["2026-09-11T14:33:33.096492+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:33:33.112789+00:00", "trade", 8.1491, 10.0]
["2026-09-11T14:33:33.148757+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:33.163321+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:33.271266+00:00", "trade", 8.1301, 100.0]
["2026-09-11T14:33:33.305702+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:33.318212+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:33.331437+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:33.336114+00:00", "trade", 8.1301, 1.0]
["2026-09-11T14:33:33.350801+00:00", "trade", 8.1301, 13.0]
["2026-09-11T14:33:33.373994+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:33.374016+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:33.374016+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:33.374020+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:33:33.374036+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:33.374084+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:33.374086+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:33:33.374086+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:33.374087+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:33:33.374087+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374090+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:33:33.374410+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374516+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374657+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:33.374720+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:33.374721+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:33.374721+00:00", "trade", 8.12, 39.0]
["2026-09-11T14:33:33.374722+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374851+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374859+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.374887+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:33:33.375110+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.376089+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:33.376189+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:33:33.397615+00:00", "trade", 8.15, 666.0]
["2026-09-11T14:33:33.398415+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:33:33.405236+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:33:33.481477+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:33.494442+00:00", "trade", 8.12, 90.0]
["2026-09-11T14:33:33.563632+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:33:33.564593+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:33:33.590521+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:33:33.617936+00:00", "trade", 8.1292, 2.0]
["2026-09-11T14:33:33.658559+00:00", "trade", 8.1291, 3.0]
["2026-09-11T14:33:33.936578+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:33:34.142893+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:34.142959+00:00", "trade", 8.13, 120.0]
["2026-09-11T14:33:34.142960+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:34.272967+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:34.273699+00:00", "trade", 8.13, 23.0]
["2026-09-11T14:33:34.441239+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:34.441971+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:33:34.441972+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:34.457349+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:33:34.458083+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:33:34.624235+00:00", "trade", 8.1135, 12.0]
["2026-09-11T14:33:34.624964+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:33:34.873279+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:34.900167+00:00", "trade", 8.1299, 60.0]
["2026-09-11T14:33:34.900894+00:00", "trade", 8.13, 7.0]
["2026-09-11T14:33:34.900895+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:34.913889+00:00", "trade", 8.1299, 3.0]
["2026-09-11T14:33:34.914613+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:33:35.030847+00:00", "trade", 8.13, 48.0]
["2026-09-11T14:33:35.031305+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:35.115562+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:35.153546+00:00", "trade", 8.1221, 177.0]
["2026-09-11T14:33:35.212295+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:35.212935+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:33:35.212936+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:35.217071+00:00", "trade", 8.12, 33.0]
["2026-09-11T14:33:35.509183+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:33:35.605056+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:35.605116+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:35.605175+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:33:35.615648+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:33:35.717128+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:33:35.717723+00:00", "trade", 8.13, 39.0]
["2026-09-11T14:33:35.765370+00:00", "trade", 8.1299, 30.0]
["2026-09-11T14:33:35.766095+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:33:35.766096+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:33:35.785561+00:00", "trade", 8.13, 89.0]
["2026-09-11T14:33:35.788395+00:00", "trade", 8.13, 190.0]
["2026-09-11T14:33:35.788396+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:33:35.789940+00:00", "trade", 8.125, 190.0]
["2026-09-11T14:33:35.877357+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:33:36.051356+00:00", "trade", 8.1297, 2.0]
["2026-09-11T14:33:36.320595+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:36.384064+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:33:36.385933+00:00", "trade", 8.1201, 100.0]
["2026-09-11T14:33:36.747698+00:00", "trade", 8.13, 18.0]
["2026-09-11T14:33:36.800754+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:33:36.823733+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:37.041691+00:00", "trade", 8.1299, 100.0]
["2026-09-11T14:33:37.156134+00:00", "trade", 8.125, 800.0]
["2026-09-11T14:33:37.239853+00:00", "trade", 8.1201, 3.0]
["2026-09-11T14:33:37.240221+00:00", "trade", 8.1201, 1.0]
["2026-09-11T14:33:37.338831+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:33:37.349511+00:00", "trade", 8.125, 4.0]
["2026-09-11T14:33:37.380690+00:00", "trade", 8.129, 100.0]
["2026-09-11T14:33:37.419798+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:33:37.420407+00:00", "trade", 8.1286, 20.0]
["2026-09-11T14:33:37.420436+00:00", "trade", 8.1286, 1.0]
["2026-09-11T14:33:37.422215+00:00", "trade", 8.13, 21.0]
["2026-09-11T14:33:37.436686+00:00", "trade", 8.13, 159.0]
["2026-09-11T14:33:37.501987+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:37.627908+00:00", "trade", 8.13, 161.0]
["2026-09-11T14:33:37.627910+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:33:37.627910+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:37.627911+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:33:37.627911+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:37.628619+00:00", "trade", 8.1299, 161.0]
["2026-09-11T14:33:37.629251+00:00", "trade", 8.139, 100.0]
["2026-09-11T14:33:37.629261+00:00", "trade", 8.1299, 25.0]
["2026-09-11T14:33:37.629311+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:33:37.629392+00:00", "trade", 8.1299, 1.0]
["2026-09-11T14:33:37.629573+00:00", "trade", 8.1299, 6.0]
["2026-09-11T14:33:37.641841+00:00", "trade", 8.1384, 7.0]
["2026-09-11T14:33:37.642381+00:00", "trade", 8.1299, 7.0]
["2026-09-11T14:33:37.708465+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:33:37.708466+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:33:37.708859+00:00", "trade", 8.14, 27.0]
["2026-09-11T14:33:37.708861+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.708861+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.708862+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:33:37.708862+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:37.708862+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:33:37.708885+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:33:37.708892+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:37.708897+00:00", "trade", 8.15, 492.0]
["2026-09-11T14:33:37.708931+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.708997+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:33:37.709000+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:33:37.709000+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:33:37.709002+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:37.709003+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:33:37.709010+00:00", "trade", 8.15, 120.0]
["2026-09-11T14:33:37.709010+00:00", "trade", 8.15, 98.0]
["2026-09-11T14:33:37.709011+00:00", "trade", 8.15, 111.0]
["2026-09-11T14:33:37.709012+00:00", "trade", 8.15, 32.0]
["2026-09-11T14:33:37.709017+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:37.709017+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:33:37.709019+00:00", "trade", 8.15, 233.0]
["2026-09-11T14:33:37.709019+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:37.709025+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:33:37.709175+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:37.709178+00:00", "trade", 8.15, 178.0]
["2026-09-11T14:33:37.709181+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:37.709183+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:37.709186+00:00", "trade", 8.15, 44.0]
["2026-09-11T14:33:37.709186+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.709187+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:37.709189+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:33:37.709191+00:00", "trade", 8.15, 271.0]
["2026-09-11T14:33:37.709193+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.709199+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.709204+00:00", "trade", 8.15, 179.0]
["2026-09-11T14:33:37.709210+00:00", "trade", 8.15, 56.0]
["2026-09-11T14:33:37.709211+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:33:37.709226+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:33:37.709226+00:00", "trade", 8.15, 144.0]
["2026-09-11T14:33:37.709226+00:00", "trade", 8.15, 44.0]
["2026-09-11T14:33:37.709271+00:00", "trade", 8.15, 29.0]
["2026-09-11T14:33:37.709272+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.709273+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:37.709274+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:33:37.709279+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:37.709286+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:37.709368+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:33:37.709497+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:33:37.709564+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:33:37.709605+00:00", "trade", 8.15, 38.0]
["2026-09-11T14:33:37.709607+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:33:37.709607+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:33:37.709613+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:33:37.709932+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:33:37.710331+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:33:37.710406+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:33:37.710646+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:37.710654+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:33:37.710654+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:33:37.710660+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:33:37.710661+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:33:37.710680+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:33:37.710702+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:33:37.710717+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:33:37.710718+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:33:37.710760+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:37.710846+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:37.710885+00:00", "trade", 8.15, 36.0]
["2026-09-11T14:33:37.711028+00:00", "trade", 8.16, 74.0]
["2026-09-11T14:33:37.711028+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:37.711299+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711314+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:33:37.711336+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:33:37.711338+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711344+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:33:37.711346+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:37.711350+00:00", "trade", 8.17, 709.0]
["2026-09-11T14:33:37.711353+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711354+00:00", "trade", 8.17, 38.0]
["2026-09-11T14:33:37.711354+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711356+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:33:37.711357+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:33:37.711360+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:33:37.711362+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:37.711362+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711364+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:33:37.711364+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:37.711369+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711375+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:37.711722+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:37.711722+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:37.711722+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:33:37.711723+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:37.711723+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:33:37.711728+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:33:37.711857+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:33:37.711935+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:33:37.712732+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:33:37.712735+00:00", "trade", 8.18, 125.0]
["2026-09-11T14:33:37.712735+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:33:37.712735+00:00", "trade", 8.18, 63.0]
["2026-09-11T14:33:37.712778+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:33:37.712808+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:33:37.712839+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:33:37.713116+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:33:37.713119+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:33:37.713156+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:33:37.713156+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:33:37.713157+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:33:37.713157+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:33:37.713157+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:33:37.713166+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:33:37.713166+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:33:37.713166+00:00", "trade", 8.18, 66.0]
["2026-09-11T14:33:37.713166+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:33:37.713173+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:33:37.713680+00:00", "trade", 8.18, 73.0]
["2026-09-11T14:33:37.713903+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:33:37.714038+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714056+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:33:37.714057+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:33:37.714068+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:33:37.714072+00:00", "trade", 8.19, 32.0]
["2026-09-11T14:33:37.714075+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:33:37.714076+00:00", "trade", 8.19, 1000.0]
["2026-09-11T14:33:37.714077+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714080+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:33:37.714120+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:33:37.714120+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714122+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:33:37.714123+00:00", "trade", 8.19, 83.0]
["2026-09-11T14:33:37.714124+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.714127+00:00", "trade", 8.19, 900.0]
["2026-09-11T14:33:37.714127+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714134+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714140+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714147+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:37.714155+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:33:37.714161+00:00", "trade", 8.19, 58.0]
["2026-09-11T14:33:37.714161+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:33:37.714214+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:33:37.714498+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:33:37.714498+00:00", "trade", 8.19, 33.0]
["2026-09-11T14:33:37.714501+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:33:37.714501+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.714505+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.714505+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:33:37.714508+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:33:37.714509+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:33:37.714510+00:00", "trade", 8.19, 72.0]
["2026-09-11T14:33:37.714512+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:33:37.714512+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:33:37.714515+00:00", "trade", 8.19, 45.0]
["2026-09-11T14:33:37.714516+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:33:37.714520+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:33:37.714520+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:33:37.714521+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:33:37.714522+00:00", "trade", 8.19, 26.0]
["2026-09-11T14:33:37.714788+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.714834+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:33:37.714884+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:33:37.714916+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:33:37.714922+00:00", "trade", 8.2, 2235.0]
["2026-09-11T14:33:37.715040+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.715040+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:33:37.715041+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.715068+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:37.715070+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.715071+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.715077+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.715292+00:00", "trade", 8.2, 765.0]
["2026-09-11T14:33:37.715301+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:33:37.719347+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.732614+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:37.739939+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:33:37.777496+00:00", "trade", 8.17, 115.0]
["2026-09-11T14:33:37.814427+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:38.047977+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:38.048126+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:38.066866+00:00", "trade", 8.185, 15.0]
["2026-09-11T14:33:38.100925+00:00", "trade", 8.19, 169.0]
["2026-09-11T14:33:38.104319+00:00", "trade", 8.173, 1.0]
["2026-09-11T14:33:38.279496+00:00", "trade", 8.1999, 400.0]
["2026-09-11T14:33:38.284949+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:33:38.284950+00:00", "trade", 8.19, 95.0]
["2026-09-11T14:33:38.349546+00:00", "trade", 8.17, 289.0]
["2026-09-11T14:33:38.407872+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:33:38.450299+00:00", "trade", 8.1701, 5.0]
["2026-09-11T14:33:38.483339+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:33:38.492152+00:00", "trade", 8.199, 100.0]
["2026-09-11T14:33:38.520040+00:00", "trade", 8.173, 11.0]
["2026-09-11T14:33:38.525343+00:00", "trade", 8.185, 27.0]
["2026-09-11T14:33:38.531345+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:33:38.532722+00:00", "trade", 8.1706, 546.0]
["2026-09-11T14:33:38.591469+00:00", "trade", 8.1968, 1.0]
["2026-09-11T14:33:38.627258+00:00", "trade", 8.1701, 200.0]
["2026-09-11T14:33:38.721866+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:33:38.724325+00:00", "trade", 8.1702, 500.0]
["2026-09-11T14:33:38.724709+00:00", "trade", 8.185, 500.0]
["2026-09-11T14:33:38.767333+00:00", "trade", 8.1701, 13.0]
["2026-09-11T14:33:38.792550+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:33:38.844907+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:33:38.901525+00:00", "trade", 8.19, 55.0]
["2026-09-11T14:33:38.901526+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:33:38.901526+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:33:38.901529+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:33:38.901531+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:33:38.901533+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:33:38.901533+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:33:38.901536+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:33:38.901538+00:00", "trade", 8.2, 309.0]
["2026-09-11T14:33:38.901541+00:00", "trade", 8.2, 593.0]
["2026-09-11T14:33:38.901618+00:00", "trade", 8.2, 345.0]
["2026-09-11T14:33:38.956436+00:00", "trade", 8.1837, 500.0]
["2026-09-11T14:33:38.958857+00:00", "trade", 8.1933, 15.0]
["2026-09-11T14:33:38.958894+00:00", "trade", 8.2, 485.0]
["2026-09-11T14:33:38.958901+00:00", "trade", 8.1933, 485.0]
["2026-09-11T14:33:38.958921+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:38.974339+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:33:38.981169+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:33:38.983175+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:33:39.068798+00:00", "trade", 8.2, 399.0]
["2026-09-11T14:33:39.068816+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:39.068829+00:00", "trade", 8.1917, 399.0]
["2026-09-11T14:33:39.072528+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:33:39.092058+00:00", "trade", 8.1999, 300.0]
["2026-09-11T14:33:39.094947+00:00", "trade", 8.17, 38.0]
["2026-09-11T14:33:39.113576+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:39.113578+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:39.113582+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:33:39.113594+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:33:39.113682+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:33:39.113712+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:33:39.113956+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:39.113958+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:33:39.113958+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:39.113958+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:39.114493+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:33:39.115415+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:39.115415+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:39.116162+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:33:39.119017+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:39.135320+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:33:39.152697+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:33:39.157227+00:00", "trade", 8.185, 31.0]
["2026-09-11T14:33:39.168746+00:00", "trade", 8.1601, 10.0]
["2026-09-11T14:33:39.280260+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:33:39.349076+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:33:39.356035+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:39.400135+00:00", "trade", 8.1601, 2000.0]
["2026-09-11T14:33:39.400757+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:39.400758+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:39.400758+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:39.400812+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:33:39.400827+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:33:39.401619+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:39.401679+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:39.443075+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:39.469134+00:00", "trade", 8.155, 400.0]
["2026-09-11T14:33:39.470935+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:39.500178+00:00", "trade", 8.169, 100.0]
["2026-09-11T14:33:39.619749+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:33:39.642116+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:33:39.667679+00:00", "trade", 8.1668, 14.0]
["2026-09-11T14:33:39.671855+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:33:39.673250+00:00", "trade", 8.1694, 50.0]
["2026-09-11T14:33:39.674554+00:00", "trade", 8.155, 500.0]
["2026-09-11T14:33:39.793540+00:00", "trade", 8.155, 25.0]
["2026-09-11T14:33:39.819368+00:00", "trade", 8.1551, 13.0]
["2026-09-11T14:33:39.830349+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:33:39.832667+00:00", "trade", 8.155, 14.0]
["2026-09-11T14:33:39.841777+00:00", "trade", 8.1699, 500.0]
["2026-09-11T14:33:39.903685+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:39.912384+00:00", "trade", 8.1679, 100.0]
["2026-09-11T14:33:39.942092+00:00", "trade", 8.155, 180.0]
["2026-09-11T14:33:39.973767+00:00", "trade", 8.1419, 100.0]
["2026-09-11T14:33:40.032973+00:00", "trade", 8.155, 45.0]
["2026-09-11T14:33:40.037298+00:00", "trade", 8.1699, 18.0]
["2026-09-11T14:33:40.041224+00:00", "trade", 8.1699, 265.0]
["2026-09-11T14:33:40.076228+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:33:40.176936+00:00", "trade", 8.1699, 500.0]
["2026-09-11T14:33:40.295463+00:00", "trade", 8.155, 300.0]
["2026-09-11T14:33:40.297463+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:33:40.302348+00:00", "trade", 8.1452, 100.0]
["2026-09-11T14:33:40.304391+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:40.304479+00:00", "trade", 8.15, 184.0]
["2026-09-11T14:33:40.304486+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:33:40.304496+00:00", "trade", 8.15, 31.0]
["2026-09-11T14:33:40.304562+00:00", "trade", 8.15, 88.0]
["2026-09-11T14:33:40.304772+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:40.304783+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:40.305383+00:00", "trade", 8.141, 2897.0]
["2026-09-11T14:33:40.351051+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:40.351060+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:33:40.351072+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:33:40.351109+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:33:40.351137+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:33:40.351145+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:40.357939+00:00", "trade", 8.1668, 20.0]
["2026-09-11T14:33:40.392008+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:40.409948+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:33:40.421536+00:00", "trade", 8.17, 280.0]
["2026-09-11T14:33:40.496566+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:40.496567+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:40.497739+00:00", "trade", 8.1554, 6.0]
["2026-09-11T14:33:40.544297+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:33:40.566854+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:33:40.605846+00:00", "trade", 8.143, 30.0]
["2026-09-11T14:33:40.796878+00:00", "trade", 8.155, 1000.0]
["2026-09-11T14:33:40.803825+00:00", "trade", 8.1406, 5.0]
["2026-09-11T14:33:40.936514+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:40.936556+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:40.960954+00:00", "trade", 8.16, 150.0]
["2026-09-11T14:33:41.005360+00:00", "trade", 8.1699, 338.0]
["2026-09-11T14:33:41.056662+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.056663+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:41.056747+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.056786+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.056797+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.062799+00:00", "trade", 8.1401, 270.0]
["2026-09-11T14:33:41.103046+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:33:41.113592+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:33:41.118747+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:33:41.135918+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.198539+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.211739+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:41.416226+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:33:41.417890+00:00", "trade", 8.1401, 22.0]
["2026-09-11T14:33:41.525947+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:33:41.562819+00:00", "trade", 8.1699, 500.0]
["2026-09-11T14:33:41.657218+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:41.657763+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:33:41.663445+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:33:41.663485+00:00", "trade", 8.16, 246.0]
["2026-09-11T14:33:41.663485+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:41.734291+00:00", "trade", 8.1668, 36.0]
["2026-09-11T14:33:42.109767+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:33:42.218049+00:00", "trade", 8.1401, 200.0]
["2026-09-11T14:33:42.229976+00:00", "trade", 8.142, 10.0]
["2026-09-11T14:33:42.229987+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:42.238975+00:00", "trade", 8.169, 2447.0]
["2026-09-11T14:33:42.253366+00:00", "trade", 8.155, 20.0]
["2026-09-11T14:33:42.345415+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:42.349301+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:33:42.391590+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:33:42.401552+00:00", "trade", 8.17, 18.0]
["2026-09-11T14:33:42.450986+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:42.650167+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:33:42.652192+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:42.658496+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:33:42.659392+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:42.660769+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:33:42.660770+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:42.660823+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:42.666997+00:00", "trade", 8.141, 123.0]
["2026-09-11T14:33:42.816132+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:33:42.843917+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:42.843926+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:33:42.843931+00:00", "trade", 8.16, 39.0]
["2026-09-11T14:33:42.843936+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:33:42.843993+00:00", "trade", 8.1565, 175.0]
["2026-09-11T14:33:42.844313+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:33:42.844315+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:42.844326+00:00", "trade", 8.16, 61.0]
["2026-09-11T14:33:42.844513+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:33:42.844594+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:42.844758+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:42.935908+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:33:42.938612+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:42.977121+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:42.977121+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:42.993210+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:42.993348+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:43.162266+00:00", "trade", 8.1501, 500.0]
["2026-09-11T14:33:43.383308+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:33:43.384316+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:33:43.426472+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:43.632505+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:33:43.638438+00:00", "trade", 8.17, 26.0]
["2026-09-11T14:33:43.654321+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:33:43.676367+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:43.676369+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:43.750341+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:43.750723+00:00", "trade", 8.15, 89.0]
["2026-09-11T14:33:43.750728+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:43.759645+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.759683+00:00", "trade", 8.14, 279.0]
["2026-09-11T14:33:43.759684+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.759768+00:00", "trade", 8.14, 163.0]
["2026-09-11T14:33:43.759769+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.759804+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.760280+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.760495+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.760496+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:43.760956+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:43.760990+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:43.761037+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:44.058713+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:44.058714+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:44.058715+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:44.058716+00:00", "trade", 8.17, 305.0]
["2026-09-11T14:33:44.058904+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:33:44.058905+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:33:44.058905+00:00", "trade", 8.17, 384.0]
["2026-09-11T14:33:44.059034+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:33:44.059067+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:33:44.059307+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:33:44.085059+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:44.085135+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:44.186664+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:44.255216+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:33:44.398959+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:44.528335+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:44.532435+00:00", "trade", 8.15, 130.0]
["2026-09-11T14:33:44.538503+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:33:44.538875+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:33:44.597238+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:33:44.794467+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:33:44.877312+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:33:44.928779+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:33:44.943210+00:00", "trade", 8.1501, 20.0]
["2026-09-11T14:33:44.985791+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:33:45.092542+00:00", "trade", 8.15, 419.0]
["2026-09-11T14:33:45.092544+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:45.092544+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:33:45.092544+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:45.092616+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:45.109237+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:33:45.127592+00:00", "trade", 8.1551, 50.0]
["2026-09-11T14:33:45.132445+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:33:45.312495+00:00", "trade", 8.1699, 12.0]
["2026-09-11T14:33:45.405241+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:33:45.405560+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:45.405718+00:00", "trade", 8.16, 39.0]
["2026-09-11T14:33:45.405721+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:33:45.405721+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:33:45.405721+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:33:45.405721+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:45.407570+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:33:45.407642+00:00", "trade", 8.16, 89.0]
["2026-09-11T14:33:45.421334+00:00", "trade", 8.1699, 2.0]
["2026-09-11T14:33:45.569750+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:33:45.600262+00:00", "trade", 8.155, 1000.0]
["2026-09-11T14:33:45.646180+00:00", "trade", 8.155, 19.0]
["2026-09-11T14:33:45.675950+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:45.685698+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:33:45.726787+00:00", "trade", 8.145, 3.0]
["2026-09-11T14:33:45.732912+00:00", "trade", 8.1499, 70.0]
["2026-09-11T14:33:45.744949+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:33:45.744956+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:33:45.744976+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:33:45.744984+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:33:45.896457+00:00", "trade", 8.15, 108.0]
["2026-09-11T14:33:46.001539+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:46.106888+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:33:46.324121+00:00", "trade", 8.145, 123.0]
["2026-09-11T14:33:46.420466+00:00", "trade", 8.14, 273.0]
["2026-09-11T14:33:46.541585+00:00", "trade", 8.148, 100.0]
["2026-09-11T14:33:46.577905+00:00", "trade", 8.145, 4.0]
["2026-09-11T14:33:46.577907+00:00", "trade", 8.145, 36.0]
["2026-09-11T14:33:46.661252+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:46.791396+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:46.791408+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:33:46.791430+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:33:46.791439+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:33:46.791595+00:00", "trade", 8.145, 6.0]
["2026-09-11T14:33:46.849113+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:33:46.849190+00:00", "trade", 8.14, 304.0]
["2026-09-11T14:33:46.849191+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:46.849200+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:46.850033+00:00", "trade", 8.145, 4.0]
["2026-09-11T14:33:46.896719+00:00", "trade", 8.1499, 200.0]
["2026-09-11T14:33:46.930953+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:46.956107+00:00", "trade", 8.1498, 1343.0]
["2026-09-11T14:33:47.003849+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:33:47.062681+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:47.147419+00:00", "trade", 8.1496, 300.0]
["2026-09-11T14:33:47.202084+00:00", "trade", 8.1499, 200.0]
["2026-09-11T14:33:47.219721+00:00", "trade", 8.145, 12.0]
["2026-09-11T14:33:47.221317+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:47.221319+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:47.221319+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:33:47.221319+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:47.221803+00:00", "trade", 8.1499, 3.0]
["2026-09-11T14:33:47.276942+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:47.300058+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:33:47.424534+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:33:47.460615+00:00", "trade", 8.14, 116.0]
["2026-09-11T14:33:47.460617+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:33:47.460617+00:00", "trade", 8.14, 51.0]
["2026-09-11T14:33:47.460617+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:47.508354+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:33:47.514568+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:47.662590+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:33:47.689019+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:47.690176+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:33:47.884485+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:33:47.943123+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:47.943464+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:47.943727+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:47.943784+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:33:47.943785+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:33:47.943856+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:33:47.947521+00:00", "trade", 8.145, 299.0]
["2026-09-11T14:33:47.954577+00:00", "trade", 8.1595, 1.0]
["2026-09-11T14:33:47.963464+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:33:48.188578+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:33:48.272209+00:00", "trade", 8.1599, 16.0]
["2026-09-11T14:33:48.429761+00:00", "trade", 8.159, 100.0]
["2026-09-11T14:33:48.494086+00:00", "trade", 8.1597, 5.0]
["2026-09-11T14:33:48.501658+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:33:48.681703+00:00", "trade", 8.145, 57.0]
["2026-09-11T14:33:48.700120+00:00", "trade", 8.145, 55.0]
["2026-09-11T14:33:48.705291+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:48.742175+00:00", "trade", 8.1488, 50.0]
["2026-09-11T14:33:48.823168+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:33:49.004061+00:00", "trade", 8.159, 100.0]
["2026-09-11T14:33:49.116367+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:49.116454+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:49.150771+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:33:49.185429+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:33:49.211846+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:33:49.223815+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:33:49.274554+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:33:49.320222+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:33:49.323812+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:49.359781+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:33:49.545736+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:33:49.559367+00:00", "trade", 8.1401, 50.0]
["2026-09-11T14:33:49.580275+00:00", "trade", 8.145, 20.0]
["2026-09-11T14:33:49.611274+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:33:49.631202+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:33:49.699420+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:33:49.813116+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:33:49.980962+00:00", "trade", 8.145, 7.0]
["2026-09-11T14:33:50.120452+00:00", "trade", 8.145, 25.0]
["2026-09-11T14:33:50.332533+00:00", "trade", 8.1499, 2.0]
["2026-09-11T14:33:50.473766+00:00", "trade", 8.1401, 5.0]
["2026-09-11T14:33:50.536339+00:00", "trade", 8.1499, 99.0]
["2026-09-11T14:33:50.542076+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:50.675368+00:00", "trade", 8.145, 1000.0]
["2026-09-11T14:33:50.817208+00:00", "trade", 8.149, 100.0]
["2026-09-11T14:33:50.924879+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:33:51.100180+00:00", "trade", 8.145, 50.0]
["2026-09-11T14:33:51.359899+00:00", "trade", 8.1499, 400.0]
["2026-09-11T14:33:51.404531+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:33:51.492604+00:00", "trade", 8.145, 4.0]
["2026-09-11T14:33:51.901025+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:33:52.014714+00:00", "trade", 8.1433, 14.0]
["2026-09-11T14:33:52.107812+00:00", "trade", 8.1499, 58.0]
["2026-09-11T14:33:52.156419+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:52.379263+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:33:52.474074+00:00", "trade", 8.145, 7.0]
["2026-09-11T14:33:52.779564+00:00", "trade", 8.1499, 6.0]
["2026-09-11T14:33:52.868216+00:00", "trade", 8.145, 5.0]
["2026-09-11T14:33:53.004697+00:00", "trade", 8.15, 95.0]
["2026-09-11T14:33:53.056682+00:00", "trade", 8.145, 30.0]
["2026-09-11T14:33:53.138870+00:00", "trade", 8.1418, 100.0]
["2026-09-11T14:33:53.217505+00:00", "trade", 8.15, 72.0]
["2026-09-11T14:33:53.465641+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:33:53.505461+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:33:53.573821+00:00", "trade", 8.1401, 14.0]
["2026-09-11T14:33:53.653493+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:33:53.799641+00:00", "trade", 8.145, 30.0]
["2026-09-11T14:33:53.871345+00:00", "trade", 8.145, 100.0]
["2026-09-11T14:33:53.969266+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:33:54.071177+00:00", "trade", 8.1498, 20.0]
["2026-09-11T14:33:54.088541+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:33:54.124764+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:33:54.440032+00:00", "trade", 8.145, 500.0]
["2026-09-11T14:33:54.770057+00:00", "trade", 8.1445, 13.0]
["2026-09-11T14:33:54.908016+00:00", "trade", 8.1435, 195.0]
["2026-09-11T14:33:54.991201+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:54.991562+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:55.051262+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:33:55.154443+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:33:55.205262+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:33:55.205263+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:55.205326+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:33:55.205329+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:55.205692+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:33:55.205697+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:33:55.205699+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:33:55.205699+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:33:55.205700+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:55.205700+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:33:55.278162+00:00", "trade", 8.1301, 12.0]
["2026-09-11T14:33:55.329701+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:33:55.355698+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:55.374368+00:00", "trade", 8.1301, 16.0]
["2026-09-11T14:33:55.453724+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:33:55.456038+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:55.456528+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:55.456529+00:00", "trade", 8.14, 11.0]
["2026-09-11T14:33:55.939815+00:00", "trade", 8.1304, 33.0]
["2026-09-11T14:33:56.029138+00:00", "trade", 8.1398, 83.0]
["2026-09-11T14:33:56.411347+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:56.459919+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:56.459932+00:00", "trade", 8.135, 20.0]
["2026-09-11T14:33:56.461634+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:56.477438+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:33:56.498055+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:56.842067+00:00", "trade", 8.13, 99.0]
["2026-09-11T14:33:56.842068+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:56.842097+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:56.842156+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:33:56.842184+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:33:56.842188+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:33:56.842483+00:00", "trade", 8.13, 76.0]
["2026-09-11T14:33:56.842485+00:00", "trade", 8.13, 19.0]
["2026-09-11T14:33:56.842485+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.842486+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:56.842615+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.842849+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:56.843359+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.846488+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.851857+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:56.868171+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:56.868171+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.868173+00:00", "trade", 8.12, 400.0]
["2026-09-11T14:33:56.868178+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.868201+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:56.900173+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:33:56.902236+00:00", "trade", 8.13, 36.0]
["2026-09-11T14:33:56.993943+00:00", "trade", 8.13, 29.0]
["2026-09-11T14:33:57.098161+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:57.256262+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:57.305868+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:57.373932+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:33:57.374072+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:57.374073+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:33:57.374074+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:33:57.374077+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:57.374102+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:33:57.374103+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:33:57.374116+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:57.374387+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:33:57.374395+00:00", "trade", 8.12, 36.0]
["2026-09-11T14:33:57.374397+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:33:57.374514+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:33:57.376363+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:57.403204+00:00", "trade", 8.12, 39.0]
["2026-09-11T14:33:57.418335+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:33:57.553037+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:33:57.553045+00:00", "trade", 8.12, 80.0]
["2026-09-11T14:33:57.563815+00:00", "trade", 8.125, 50.0]
["2026-09-11T14:33:57.564609+00:00", "trade", 8.1206, 50.0]
["2026-09-11T14:33:57.571281+00:00", "trade", 8.125, 30.0]
["2026-09-11T14:33:57.685400+00:00", "trade", 8.1399, 6.0]
["2026-09-11T14:33:57.740480+00:00", "trade", 8.1368, 16.0]
["2026-09-11T14:33:57.740839+00:00", "trade", 8.1368, 1.0]
["2026-09-11T14:33:58.006427+00:00", "trade", 8.125, 4.0]
["2026-09-11T14:33:58.150082+00:00", "trade", 8.1368, 20.0]
["2026-09-11T14:33:58.158546+00:00", "trade", 8.1399, 30.0]
["2026-09-11T14:33:58.190177+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:33:58.190181+00:00", "trade", 8.12, 42.0]
["2026-09-11T14:33:58.192293+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:33:58.192336+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:33:58.346204+00:00", "trade", 8.1399, 10.0]
["2026-09-11T14:33:58.466846+00:00", "trade", 8.1368, 2.0]
["2026-09-11T14:33:58.628906+00:00", "trade", 8.125, 32.0]
["2026-09-11T14:33:58.884195+00:00", "trade", 8.125, 67.0]
["2026-09-11T14:33:58.994249+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:33:59.010646+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:33:59.013708+00:00", "trade", 8.1386, 130.0]
["2026-09-11T14:33:59.025699+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:33:59.090955+00:00", "trade", 8.125, 5.0]
["2026-09-11T14:33:59.315311+00:00", "trade", 8.125, 3.0]
["2026-09-11T14:33:59.427103+00:00", "trade", 8.125, 3.0]
["2026-09-11T14:33:59.429028+00:00", "trade", 8.1399, 2.0]
["2026-09-11T14:33:59.751454+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:33:59.918469+00:00", "trade", 8.1338, 8.0]
["2026-09-11T14:33:59.926038+00:00", "trade", 8.13, 63.0]
["2026-09-11T14:34:00.056977+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:34:00.079644+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:34:00.079697+00:00", "trade", 8.12, 147.0]
["2026-09-11T14:34:00.079698+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:34:00.100338+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:34:00.100339+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:34:00.119367+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:34:00.128296+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:34:00.299027+00:00", "trade", 8.1159, 500.0]
["2026-09-11T14:34:00.309369+00:00", "trade", 8.1107, 20.0]
["2026-09-11T14:34:00.395512+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:34:00.395967+00:00", "trade", 8.1101, 300.0]
["2026-09-11T14:34:00.446080+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:34:00.446190+00:00", "trade", 8.11, 498.0]
["2026-09-11T14:34:00.452280+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:34:00.578296+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:34:00.684595+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:34:00.695351+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:34:00.698575+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:34:00.787963+00:00", "trade", 8.1101, 18.0]
["2026-09-11T14:34:00.969353+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:34:01.128912+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:34:01.168629+00:00", "trade", 8.125, 4.0]
["2026-09-11T14:34:01.198221+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:34:01.198226+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:34:01.198228+00:00", "trade", 8.13, 60.0]
["2026-09-11T14:34:01.198598+00:00", "trade", 8.13, 48.0]
["2026-09-11T14:34:01.198600+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:34:01.198600+00:00", "trade", 8.13, 8.0]
["2026-09-11T14:34:01.201741+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:34:01.201742+00:00", "trade", 8.14, 1200.0]
["2026-09-11T14:34:01.201761+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:34:01.202049+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:34:01.202053+00:00", "trade", 8.14, 173.0]
["2026-09-11T14:34:01.202066+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:34:01.202085+00:00", "trade", 8.14, 265.0]
["2026-09-11T14:34:01.202086+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:34:01.202092+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:34:01.202094+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:34:01.202094+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:34:01.202122+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:34:01.202256+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:34:01.202262+00:00", "trade", 8.14, 57.0]
["2026-09-11T14:34:01.202319+00:00", "trade", 8.14, 33.0]
["2026-09-11T14:34:01.202319+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:34:01.202321+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:34:01.202321+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:34:01.202685+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:34:01.202919+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:34:01.206374+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:34:01.207706+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:34:01.207743+00:00", "trade", 8.15, 167.0]
["2026-09-11T14:34:01.207747+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:34:01.207878+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:34:01.207941+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:01.208340+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:34:01.208553+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:34:01.208560+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:34:01.208710+00:00", "trade", 8.15, 107.0]
["2026-09-11T14:34:01.208713+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:01.208713+00:00", "trade", 8.15, 71.0]
["2026-09-11T14:34:01.208713+00:00", "trade", 8.15, 199.0]
["2026-09-11T14:34:01.208713+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:34:01.208717+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:34:01.208813+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:34:01.209030+00:00", "quote", 8.11, 8.17]
["2026-09-11T14:34:01.212464+00:00", "quote", 8.11, 8.17]
["2026-09-11T14:34:01.293442+00:00", "trade", 8.1308, 55.0]
["2026-09-11T14:34:01.293794+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:34:01.354691+00:00", "trade", 8.12, 58.0]
["2026-09-11T14:34:01.589815+00:00", "trade", 8.1392, 10.0]
["2026-09-11T14:34:01.595465+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:01.595484+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:01.600691+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:01.616942+00:00", "quote", 8.11, 8.17]
["2026-09-11T14:34:01.758623+00:00", "trade", 8.13, 103.0]
["2026-09-11T14:34:01.848719+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:34:02.352657+00:00", "trade", 8.14, 22.0]
["2026-09-11T14:34:02.355349+00:00", "trade", 8.14, 268.0]
["2026-09-11T14:34:02.494071+00:00", "trade", 8.1502, 250.0]
["2026-09-11T14:34:02.525222+00:00", "trade", 8.1699, 5000.0]
["2026-09-11T14:34:02.709496+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:34:02.709559+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:02.709569+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:02.869924+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:34:02.989417+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:02.989419+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:34:02.989421+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:34:02.989937+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:34:02.989940+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:02.989943+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:02.990024+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:34:02.990028+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:02.990028+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:02.990028+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:02.990030+00:00", "trade", 8.16, 22.0]
["2026-09-11T14:34:02.990061+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:34:02.990061+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:02.992346+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:02.998197+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:03.000422+00:00", "quote", 8.11, 8.17]
["2026-09-11T14:34:03.001480+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:34:03.005819+00:00", "trade", 8.1628, 1.0]
["2026-09-11T14:34:03.009978+00:00", "trade", 8.1629, 73.0]
["2026-09-11T14:34:03.062517+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:03.138172+00:00", "trade", 8.14, 277.0]
["2026-09-11T14:34:03.211322+00:00", "trade", 8.1699, 121.0]
["2026-09-11T14:34:03.260023+00:00", "trade", 8.1628, 20.0]
["2026-09-11T14:34:03.337819+00:00", "trade", 8.11, 216.0]
["2026-09-11T14:34:03.370704+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:34:03.406879+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:03.406939+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:03.498966+00:00", "trade", 8.1699, 9.0]
["2026-09-11T14:34:03.499852+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:03.574323+00:00", "trade", 8.1443, 250.0]
["2026-09-11T14:34:03.645327+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:34:03.650189+00:00", "trade", 8.155, 94.0]
["2026-09-11T14:34:03.679063+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:34:03.714416+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:03.714499+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:34:03.771681+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:34:03.807083+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:34:03.807408+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:03.807492+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:03.807574+00:00", "trade", 8.1699, 500.0]
["2026-09-11T14:34:03.807933+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:34:03.807960+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:34:03.808289+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:34:03.864665+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:04.015241+00:00", "trade", 8.17, 90.0]
["2026-09-11T14:34:04.023276+00:00", "trade", 8.155, 40.0]
["2026-09-11T14:34:04.046433+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:04.064562+00:00", "trade", 8.155, 300.0]
["2026-09-11T14:34:04.072614+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:34:04.077860+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:34:04.137831+00:00", "trade", 8.148, 10.0]
["2026-09-11T14:34:04.272877+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:34:04.275042+00:00", "trade", 8.1499, 2.0]
["2026-09-11T14:34:04.320241+00:00", "trade", 8.145, 23.0]
["2026-09-11T14:34:04.402080+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:34:04.545061+00:00", "trade", 8.1497, 5.0]
["2026-09-11T14:34:04.639086+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:34:04.797633+00:00", "trade", 8.15, 938.0]
["2026-09-11T14:34:04.797633+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:34:04.797670+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:34:04.798011+00:00", "trade", 8.15, 190.0]
["2026-09-11T14:34:04.798012+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:04.799644+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:04.799823+00:00", "trade", 8.17, 1100.0]
["2026-09-11T14:34:04.799896+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:04.799991+00:00", "trade", 8.1499, 100.0]
["2026-09-11T14:34:04.800050+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:34:04.800380+00:00", "trade", 8.1499, 1100.0]
["2026-09-11T14:34:04.800414+00:00", "trade", 8.1499, 200.0]
["2026-09-11T14:34:04.800738+00:00", "trade", 8.1499, 200.0]
["2026-09-11T14:34:04.800764+00:00", "trade", 8.1499, 400.0]
["2026-09-11T14:34:04.807000+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:04.830919+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:34:04.994075+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:34:05.035395+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:34:05.045788+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:34:05.133772+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:34:05.136014+00:00", "trade", 8.1501, 5.0]
["2026-09-11T14:34:05.283401+00:00", "trade", 8.1553, 5.0]
["2026-09-11T14:34:05.351048+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:05.431029+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:05.602870+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:34:05.611153+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:05.659129+00:00", "trade", 8.155, 120.0]
["2026-09-11T14:34:05.829308+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:34:05.916113+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:34:05.935138+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:05.935222+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:05.935256+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:06.459968+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:34:06.594726+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:06.594726+00:00", "trade", 8.17, 295.0]
["2026-09-11T14:34:06.594743+00:00", "trade", 8.17, 425.0]
["2026-09-11T14:34:06.594771+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:34:06.594993+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:06.595017+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:06.595022+00:00", "trade", 8.17, 58.0]
["2026-09-11T14:34:06.595031+00:00", "trade", 8.17, 112.0]
["2026-09-11T14:34:06.595073+00:00", "trade", 8.17, 51.0]
["2026-09-11T14:34:06.595080+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:06.595081+00:00", "trade", 8.17, 85.0]
["2026-09-11T14:34:06.595153+00:00", "trade", 8.17, 520.0]
["2026-09-11T14:34:06.595153+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:06.595217+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:06.595304+00:00", "trade", 8.16, 49.0]
["2026-09-11T14:34:06.595307+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:06.595307+00:00", "trade", 8.17, 42.0]
["2026-09-11T14:34:06.595313+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:06.595392+00:00", "trade", 8.17, 18.0]
["2026-09-11T14:34:06.595394+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:34:06.595394+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:06.595394+00:00", "trade", 8.17, 41.0]
["2026-09-11T14:34:06.595398+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:34:06.595400+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:06.595402+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:34:06.595417+00:00", "trade", 8.17, 138.0]
["2026-09-11T14:34:06.595434+00:00", "trade", 8.17, 42.0]
["2026-09-11T14:34:06.595551+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:06.595632+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:06.620520+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:06.632787+00:00", "trade", 8.1615, 8.0]
["2026-09-11T14:34:06.723223+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:06.829507+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:06.865761+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:07.044716+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:34:07.048025+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:07.232834+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:07.327787+00:00", "trade", 8.1585, 52.0]
["2026-09-11T14:34:07.424376+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:07.425613+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:07.426472+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:07.537324+00:00", "trade", 8.1695, 52.0]
["2026-09-11T14:34:07.622073+00:00", "trade", 8.153, 134.0]
["2026-09-11T14:34:07.628017+00:00", "trade", 8.154, 100.0]
["2026-09-11T14:34:07.628228+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:07.696840+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:34:07.917195+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:08.099806+00:00", "trade", 8.16, 400.0]
["2026-09-11T14:34:08.126972+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:08.146338+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:08.171221+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:08.255613+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:34:08.255613+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:08.255934+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:34:08.255934+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:08.258975+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:08.258975+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:08.258976+00:00", "trade", 8.18, 400.0]
["2026-09-11T14:34:08.259297+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:34:08.259317+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:08.259436+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:34:08.259533+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:34:08.259538+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:08.259619+00:00", "trade", 8.18, 90.0]
["2026-09-11T14:34:08.259619+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.259951+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:34:08.259954+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.259956+00:00", "trade", 8.18, 24.0]
["2026-09-11T14:34:08.259956+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:08.259956+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:34:08.259957+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:34:08.265663+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:08.265683+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.265844+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:08.265851+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:08.267571+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:08.270843+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.282196+00:00", "trade", 8.1652, 70.0]
["2026-09-11T14:34:08.285959+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.308890+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:08.316403+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:08.316405+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:08.316406+00:00", "trade", 8.19, 29.0]
["2026-09-11T14:34:08.316424+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.316757+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:08.316786+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:08.316794+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:34:08.316796+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:08.316800+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:08.316805+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:08.316806+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:34:08.316879+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:08.317315+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:08.317393+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:08.317605+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:08.317876+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.317883+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.321002+00:00", "trade", 8.18, 80.0]
["2026-09-11T14:34:08.321631+00:00", "trade", 8.19, 168.0]
["2026-09-11T14:34:08.321632+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:08.327793+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.329655+00:00", "trade", 8.175, 500.0]
["2026-09-11T14:34:08.393831+00:00", "trade", 8.1899, 1000.0]
["2026-09-11T14:34:08.409339+00:00", "trade", 8.1631, 100.0]
["2026-09-11T14:34:08.430311+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:34:08.556370+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:34:08.624466+00:00", "trade", 8.1501, 50.0]
["2026-09-11T14:34:08.651210+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.651290+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.736889+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:34:08.790569+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:34:08.815242+00:00", "trade", 8.19, 250.0]
["2026-09-11T14:34:08.922231+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:08.990712+00:00", "trade", 8.1645, 28.0]
["2026-09-11T14:34:09.000135+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:09.000136+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:34:09.000195+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:09.087924+00:00", "trade", 8.15, 2000.0]
["2026-09-11T14:34:09.090717+00:00", "trade", 8.1834, 200.0]
["2026-09-11T14:34:09.094781+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:09.193756+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.211331+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:34:09.227335+00:00", "trade", 8.1575, 20.0]
["2026-09-11T14:34:09.310836+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:34:09.327843+00:00", "trade", 8.1899, 28.0]
["2026-09-11T14:34:09.352079+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:09.366059+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:09.449535+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:34:09.457933+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:09.501820+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.502201+00:00", "trade", 8.17, 92.0]
["2026-09-11T14:34:09.502411+00:00", "trade", 8.17, 58.0]
["2026-09-11T14:34:09.524651+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.652102+00:00", "trade", 8.17, 42.0]
["2026-09-11T14:34:09.652129+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:09.652465+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.652529+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.654130+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:09.655960+00:00", "trade", 8.18, 1158.0]
["2026-09-11T14:34:09.656544+00:00", "trade", 8.1892, 300.0]
["2026-09-11T14:34:09.681773+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:34:09.732518+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:34:09.764882+00:00", "trade", 8.16, 167.0]
["2026-09-11T14:34:09.773263+00:00", "trade", 8.1756, 20.0]
["2026-09-11T14:34:09.815419+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:34:09.889993+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:34:09.904951+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:09.907306+00:00", "trade", 8.1687, 1000.0]
["2026-09-11T14:34:09.907995+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:09.910591+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:09.913151+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:09.914860+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:34:09.915632+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:34:09.915634+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:34:09.915634+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:34:09.915703+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:34:09.915843+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:09.918749+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:09.918749+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:34:09.918753+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:09.918753+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:09.919038+00:00", "trade", 8.18, 85.0]
["2026-09-11T14:34:09.955338+00:00", "trade", 8.1899, 250.0]
["2026-09-11T14:34:10.021958+00:00", "trade", 8.1645, 42.0]
["2026-09-11T14:34:10.037712+00:00", "trade", 8.1882, 50.0]
["2026-09-11T14:34:10.064640+00:00", "trade", 8.18, 230.0]
["2026-09-11T14:34:10.068882+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:10.157685+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:10.195827+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:10.195902+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:10.310270+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:34:10.342710+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:10.625190+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:34:10.707013+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:34:10.707371+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:10.707399+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:34:10.707401+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:10.707406+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:10.707817+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:10.709431+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:34:10.710865+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:10.715800+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:10.927737+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:11.127188+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:34:11.127189+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:34:11.127189+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:11.127189+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:11.127198+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:11.127236+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:11.127290+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:11.214579+00:00", "trade", 8.1552, 300.0]
["2026-09-11T14:34:11.216656+00:00", "trade", 8.1797, 100.0]
["2026-09-11T14:34:11.276242+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:34:11.438469+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:11.451250+00:00", "trade", 8.1795, 15.0]
["2026-09-11T14:34:11.474861+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:34:11.474918+00:00", "trade", 8.16, 75.0]
["2026-09-11T14:34:11.476027+00:00", "trade", 8.1786, 412.0]
["2026-09-11T14:34:11.507068+00:00", "trade", 8.1532, 3.0]
["2026-09-11T14:34:11.601971+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:11.602002+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:11.602044+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:11.602045+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:11.602068+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602076+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602091+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602318+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:11.602318+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602323+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:34:11.602325+00:00", "trade", 8.15, 183.0]
["2026-09-11T14:34:11.602326+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:11.602326+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602335+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:11.602354+00:00", "trade", 8.151, 4800.0]
["2026-09-11T14:34:11.602360+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:34:11.602361+00:00", "trade", 8.15, 1044.0]
["2026-09-11T14:34:11.602364+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602368+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:34:11.602375+00:00", "trade", 8.151, 3090.0]
["2026-09-11T14:34:11.602378+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:11.602379+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:34:11.602384+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:11.602532+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602553+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:11.602617+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:11.602620+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:34:11.602620+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:34:11.602620+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:34:11.602621+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602624+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:34:11.602624+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:11.602628+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:34:11.602628+00:00", "trade", 8.15, 35.0]
["2026-09-11T14:34:11.602652+00:00", "trade", 8.14, 43.0]
["2026-09-11T14:34:11.602679+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:11.602680+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:34:11.602707+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:34:11.602708+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:34:11.602720+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:34:11.602745+00:00", "trade", 8.14, 125.0]
["2026-09-11T14:34:11.602748+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:34:11.602751+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:34:11.602833+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:11.602989+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:11.603033+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:34:11.603034+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:11.603042+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:11.603167+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:34:11.603265+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:11.603563+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:11.603824+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:11.605936+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:34:11.609535+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:34:11.611259+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:11.625766+00:00", "trade", 8.1308, 75.0]
["2026-09-11T14:34:11.772288+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:11.883623+00:00", "trade", 8.143, 6.0]
["2026-09-11T14:34:11.945122+00:00", "trade", 8.1791, 2.0]
["2026-09-11T14:34:11.973054+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:12.056856+00:00", "trade", 8.1633, 426.0]
["2026-09-11T14:34:12.079631+00:00", "trade", 8.1593, 50.0]
["2026-09-11T14:34:12.082846+00:00", "trade", 8.1383, 250.0]
["2026-09-11T14:34:12.110120+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:34:12.166488+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:34:12.193749+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:12.193750+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:12.193750+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:12.304572+00:00", "trade", 8.1712, 100.0]
["2026-09-11T14:34:12.307368+00:00", "trade", 8.1501, 50.0]
["2026-09-11T14:34:12.456888+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:34:12.456890+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:34:12.456895+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:12.457275+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:12.457275+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:34:12.466852+00:00", "trade", 8.177, 2.0]
["2026-09-11T14:34:12.467319+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.467330+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.467338+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.467387+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.467388+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.467463+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.467696+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.467697+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.467700+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.467700+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.468075+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.468080+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.468127+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.468451+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.468451+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.468451+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:12.468452+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:12.468825+00:00", "trade", 8.1793, 408.0]
["2026-09-11T14:34:12.469046+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:12.513357+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:34:12.514537+00:00", "trade", 8.1501, 25.0]
["2026-09-11T14:34:12.551442+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:12.637092+00:00", "trade", 8.165, 200.0]
["2026-09-11T14:34:12.661925+00:00", "trade", 8.1601, 45.0]
["2026-09-11T14:34:12.696180+00:00", "trade", 8.18, 59.0]
["2026-09-11T14:34:12.766512+00:00", "trade", 8.1799, 14.0]
["2026-09-11T14:34:12.782254+00:00", "trade", 8.1791, 2.0]
["2026-09-11T14:34:13.007177+00:00", "trade", 8.1799, 1.0]
["2026-09-11T14:34:13.183307+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:13.298505+00:00", "trade", 8.17, 74.0]
["2026-09-11T14:34:13.389805+00:00", "trade", 8.1797, 2.0]
["2026-09-11T14:34:13.457415+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:34:13.564857+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:13.695415+00:00", "trade", 8.1733, 3.0]
["2026-09-11T14:34:13.733981+00:00", "trade", 8.17, 189.0]
["2026-09-11T14:34:13.866249+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:13.866250+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:13.866568+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:13.869218+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:13.869255+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:34:13.869256+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:13.869561+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:13.869778+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:13.869861+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:13.869862+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:13.869884+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:13.870510+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:34:13.870511+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:34:13.870513+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:34:13.870556+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.870563+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:13.870564+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:34:13.870569+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:34:13.870600+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:13.870602+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.870609+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.870609+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:13.870609+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:34:13.870868+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:34:13.870895+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:34:13.870895+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:34:13.870897+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:13.870897+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.870900+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:13.870920+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:13.870970+00:00", "trade", 8.14, 144.0]
["2026-09-11T14:34:13.872530+00:00", "trade", 8.145, 749.0]
["2026-09-11T14:34:13.874173+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.874224+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:34:13.875361+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:34:13.875362+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:34:13.875381+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:13.875388+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:13.875398+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:13.875401+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:34:13.875426+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:34:13.875647+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:13.875727+00:00", "trade", 8.13, 9.0]
["2026-09-11T14:34:13.875727+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:34:13.875772+00:00", "trade", 8.13, 97.0]
["2026-09-11T14:34:13.875773+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:34:13.875773+00:00", "trade", 8.13, 4.0]
["2026-09-11T14:34:13.879558+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:34:13.879566+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:13.879738+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:13.879781+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:13.947960+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:14.242924+00:00", "trade", 8.1206, 150.0]
["2026-09-11T14:34:14.305586+00:00", "trade", 8.1776, 20.0]
["2026-09-11T14:34:14.307597+00:00", "trade", 8.15, 148.0]
["2026-09-11T14:34:14.308731+00:00", "quote", 8.12, 8.18]
["2026-09-11T14:34:14.311652+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:14.382124+00:00", "trade", 8.1258, 22.0]
["2026-09-11T14:34:14.409379+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:14.413293+00:00", "trade", 8.145, 20.0]
["2026-09-11T14:34:14.505130+00:00", "trade", 8.1258, 10.0]
["2026-09-11T14:34:14.550542+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:34:14.602238+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:34:14.807444+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:14.807446+00:00", "trade", 8.15, 48.0]
["2026-09-11T14:34:14.807466+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:34:14.808894+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:34:14.808949+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:14.813252+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:34:14.814176+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:34:14.832043+00:00", "trade", 8.1697, 110.0]
["2026-09-11T14:34:14.869204+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:14.869220+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:14.869265+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:14.895448+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:34:14.937056+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:34:14.966512+00:00", "trade", 8.156, 24.0]
["2026-09-11T14:34:14.988382+00:00", "trade", 8.1422, 100.0]
["2026-09-11T14:34:15.006722+00:00", "trade", 8.14, 1500.0]
["2026-09-11T14:34:15.033631+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:34:15.092308+00:00", "trade", 8.1441, 160.0]
["2026-09-11T14:34:15.107089+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:34:15.107171+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:34:15.154898+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:34:15.225272+00:00", "trade", 8.14, 59.0]
["2026-09-11T14:34:15.267347+00:00", "trade", 8.1474, 3.0]
["2026-09-11T14:34:15.289631+00:00", "trade", 8.1598, 43.0]
["2026-09-11T14:34:15.315020+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:34:15.440204+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:34:15.533114+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:15.583317+00:00", "trade", 8.1597, 10.0]
["2026-09-11T14:34:15.630553+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:34:16.015561+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:34:16.440890+00:00", "trade", 8.155, 11.0]
["2026-09-11T14:34:16.539715+00:00", "trade", 8.155, 36.0]
["2026-09-11T14:34:16.546265+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:34:16.651856+00:00", "trade", 8.15, 44.0]
["2026-09-11T14:34:16.729393+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:34:16.735107+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:16.771459+00:00", "trade", 8.155, 91.0]
["2026-09-11T14:34:16.776018+00:00", "trade", 8.155, 25.0]
["2026-09-11T14:34:16.981970+00:00", "trade", 8.16, 123.0]
["2026-09-11T14:34:16.983117+00:00", "trade", 8.15, 199.0]
["2026-09-11T14:34:17.047009+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:17.051942+00:00", "trade", 8.155, 64.0]
["2026-09-11T14:34:17.267810+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:17.332583+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:34:17.446175+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:34:17.548904+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:34:17.558690+00:00", "trade", 8.1599, 12.0]
["2026-09-11T14:34:18.037532+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:18.053798+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:18.070536+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:18.070537+00:00", "trade", 8.15, 350.0]
["2026-09-11T14:34:18.070873+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:18.288163+00:00", "trade", 8.15, 18.0]
["2026-09-11T14:34:18.385196+00:00", "trade", 8.1501, 10.0]
["2026-09-11T14:34:18.517587+00:00", "trade", 8.16, 43.0]
["2026-09-11T14:34:18.712117+00:00", "trade", 8.1599, 25.0]
["2026-09-11T14:34:18.986248+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:19.028601+00:00", "trade", 8.1501, 190.0]
["2026-09-11T14:34:19.106791+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:19.106803+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:19.106807+00:00", "trade", 8.16, 195.0]
["2026-09-11T14:34:19.106812+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:19.106879+00:00", "trade", 8.16, 287.0]
["2026-09-11T14:34:19.106884+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:19.106886+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:19.166677+00:00", "trade", 8.1598, 300.0]
["2026-09-11T14:34:19.166886+00:00", "trade", 8.1598, 300.0]
["2026-09-11T14:34:19.166956+00:00", "trade", 8.16, 800.0]
["2026-09-11T14:34:19.227166+00:00", "trade", 8.16, 47.0]
["2026-09-11T14:34:19.304973+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:34:19.307539+00:00", "trade", 8.1509, 10.0]
["2026-09-11T14:34:19.390872+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:34:19.515353+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:34:19.515412+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:19.515735+00:00", "trade", 8.16, 97.0]
["2026-09-11T14:34:19.515747+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:19.515765+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:19.553530+00:00", "trade", 8.1599, 30.0]
["2026-09-11T14:34:19.731082+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:19.913363+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:19.995961+00:00", "trade", 8.1599, 44.0]
["2026-09-11T14:34:20.114262+00:00", "trade", 8.16, 26.0]
["2026-09-11T14:34:20.198747+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:34:20.311768+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:34:20.389463+00:00", "trade", 8.1598, 51.0]
["2026-09-11T14:34:20.425992+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:34:20.501758+00:00", "trade", 8.1599, 5.0]
["2026-09-11T14:34:20.723853+00:00", "trade", 8.1599, 126.0]
["2026-09-11T14:34:20.841823+00:00", "trade", 8.1598, 88.0]
["2026-09-11T14:34:20.851849+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:20.885925+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:34:21.011040+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:34:21.036737+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:21.409460+00:00", "trade", 8.15, 80.0]
["2026-09-11T14:34:21.562911+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:34:21.652834+00:00", "trade", 8.158, 10.0]
["2026-09-11T14:34:21.788823+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:21.883901+00:00", "trade", 8.15, 47.0]
["2026-09-11T14:34:21.933623+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:34:21.934809+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:21.934810+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:21.934812+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:34:21.934825+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:21.935200+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:34:21.935455+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:21.936737+00:00", "trade", 8.16, 163.0]
["2026-09-11T14:34:21.936740+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:21.936740+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:34:21.936740+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:21.936740+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:21.944356+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:21.944357+00:00", "trade", 8.17, 52.0]
["2026-09-11T14:34:21.944534+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:21.944539+00:00", "trade", 8.17, 36.0]
["2026-09-11T14:34:21.944543+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:34:22.104385+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:22.106019+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:34:22.182217+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:34:22.327539+00:00", "trade", 8.165, 34.0]
["2026-09-11T14:34:22.432006+00:00", "trade", 8.1522, 1000.0]
["2026-09-11T14:34:22.515328+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:34:22.550736+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:22.630778+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:22.630780+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:34:22.786825+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:22.787577+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:34:22.836734+00:00", "trade", 8.17, 2000.0]
["2026-09-11T14:34:22.841353+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:34:23.031534+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:23.314379+00:00", "trade", 8.16, 44.0]
["2026-09-11T14:34:23.424463+00:00", "trade", 8.18, 43.0]
["2026-09-11T14:34:23.426743+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:23.441499+00:00", "trade", 8.17, 33.0]
["2026-09-11T14:34:23.529749+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:23.671459+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:34:24.172021+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:24.173506+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:24.206266+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:24.274451+00:00", "trade", 8.1601, 407.0]
["2026-09-11T14:34:24.309843+00:00", "trade", 8.1619, 3.0]
["2026-09-11T14:34:24.361385+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:34:24.392648+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:24.615557+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:34:24.710697+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:24.757145+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:34:24.762729+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:34:24.762824+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:24.762825+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:24.762825+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:24.762840+00:00", "trade", 8.17, 57.0]
["2026-09-11T14:34:24.762907+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:24.772476+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:34:24.817739+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:34:24.817740+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:24.817743+00:00", "trade", 8.18, 90.0]
["2026-09-11T14:34:24.817768+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:24.818033+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:24.818035+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:24.818036+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:34:24.818077+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:24.818306+00:00", "trade", 8.18, 29.0]
["2026-09-11T14:34:24.818436+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:25.165243+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:34:25.182190+00:00", "trade", 8.1701, 20.0]
["2026-09-11T14:34:25.385211+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:34:25.395947+00:00", "trade", 8.18, 93.0]
["2026-09-11T14:34:25.396184+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.396246+00:00", "trade", 8.17, 51.0]
["2026-09-11T14:34:25.396248+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:25.396254+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:25.396263+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.396291+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.396293+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:25.396528+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:25.396536+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.396540+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.396638+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:25.404504+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:25.406778+00:00", "trade", 8.16, 107.0]
["2026-09-11T14:34:25.406924+00:00", "trade", 8.1601, 107.0]
["2026-09-11T14:34:25.458644+00:00", "trade", 8.1601, 500.0]
["2026-09-11T14:34:25.460797+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:25.478752+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:34:25.589484+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:34:25.614778+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:34:25.758968+00:00", "trade", 8.18, 492.0]
["2026-09-11T14:34:25.829797+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:34:25.892180+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:25.892251+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:34:25.972592+00:00", "trade", 8.18, 63.0]
["2026-09-11T14:34:26.106540+00:00", "trade", 8.17, 61.0]
["2026-09-11T14:34:26.194747+00:00", "trade", 8.1799, 20.0]
["2026-09-11T14:34:26.399028+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:26.707108+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:34:26.720655+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:26.721184+00:00", "trade", 8.1601, 381.0]
["2026-09-11T14:34:26.722922+00:00", "trade", 8.16, 381.0]
["2026-09-11T14:34:26.838844+00:00", "trade", 8.178, 10.0]
["2026-09-11T14:34:26.980453+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:27.172813+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:27.214219+00:00", "trade", 8.1765, 100.0]
["2026-09-11T14:34:27.215941+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:27.468798+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:27.468799+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:34:27.626559+00:00", "trade", 8.1612, 500.0]
["2026-09-11T14:34:27.807209+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:27.865609+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:27.867869+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:34:27.897734+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:28.031924+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:28.073205+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:28.101490+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:34:28.101491+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:28.101911+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:28.133946+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:34:28.144553+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:28.154185+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:28.206453+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:28.259595+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:34:28.510622+00:00", "trade", 8.165, 39.0]
["2026-09-11T14:34:28.528058+00:00", "trade", 8.1699, 5.0]
["2026-09-11T14:34:28.556668+00:00", "trade", 8.1606, 600.0]
["2026-09-11T14:34:28.568947+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:28.584860+00:00", "trade", 8.17, 86.0]
["2026-09-11T14:34:28.618200+00:00", "trade", 8.1683, 1.0]
["2026-09-11T14:34:28.636482+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:28.824963+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:34:28.912758+00:00", "trade", 8.165, 305.0]
["2026-09-11T14:34:28.914055+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:34:28.940797+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:29.028335+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:34:29.120961+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:34:29.264794+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:29.454639+00:00", "trade", 8.165, 177.0]
["2026-09-11T14:34:29.454649+00:00", "trade", 8.16, 177.0]
["2026-09-11T14:34:29.454681+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:34:29.454694+00:00", "trade", 8.165, 21.0]
["2026-09-11T14:34:29.454842+00:00", "trade", 8.165, 903.0]
["2026-09-11T14:34:29.479794+00:00", "trade", 8.17, 33.0]
["2026-09-11T14:34:29.803234+00:00", "trade", 8.1698, 189.0]
["2026-09-11T14:34:29.803458+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:34:29.803542+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:29.803678+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:29.803771+00:00", "trade", 8.16, 131.0]
["2026-09-11T14:34:29.803772+00:00", "trade", 8.16, 417.0]
["2026-09-11T14:34:29.803773+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:29.803843+00:00", "trade", 8.16, 163.0]
["2026-09-11T14:34:29.803844+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:29.803879+00:00", "trade", 8.16, 281.0]
["2026-09-11T14:34:29.803879+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:29.803880+00:00", "trade", 8.16, 85.0]
["2026-09-11T14:34:29.803880+00:00", "trade", 8.16, 136.0]
["2026-09-11T14:34:29.803880+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:29.803904+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:29.803914+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:29.803946+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:29.881041+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:29.881506+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:29.897327+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:34:29.972227+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:30.049953+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:34:30.097090+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.097091+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:34:30.097111+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.100398+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:30.188298+00:00", "trade", 8.1695, 44.0]
["2026-09-11T14:34:30.213854+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:30.285245+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:30.314528+00:00", "trade", 8.1697, 1.0]
["2026-09-11T14:34:30.322838+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:34:30.347005+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:34:30.348773+00:00", "trade", 8.1601, 1000.0]
["2026-09-11T14:34:30.586848+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:34:30.586852+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.586988+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.587016+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.587116+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:34:30.591706+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.633148+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:34:30.633611+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.633663+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.633701+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:34:30.633701+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:34:30.633703+00:00", "trade", 8.15, 21.0]
["2026-09-11T14:34:30.633703+00:00", "trade", 8.15, 73.0]
["2026-09-11T14:34:30.635333+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:34:30.635816+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:34:30.636053+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:34:30.636327+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:34:30.636495+00:00", "trade", 8.16, 73.0]
["2026-09-11T14:34:30.645597+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.645856+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.647164+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:30.759927+00:00", "trade", 8.16, 22.0]
["2026-09-11T14:34:30.897945+00:00", "trade", 8.16, 83.0]
["2026-09-11T14:34:30.925089+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:30.951004+00:00", "trade", 8.1664, 20.0]
["2026-09-11T14:34:31.091965+00:00", "trade", 8.1696, 149.0]
["2026-09-11T14:34:31.200388+00:00", "trade", 8.152, 5.0]
["2026-09-11T14:34:31.352730+00:00", "trade", 8.1697, 17.0]
["2026-09-11T14:34:31.535568+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:31.535569+00:00", "trade", 8.15, 600.0]
["2026-09-11T14:34:31.536465+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:34:31.536465+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:31.557233+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:31.757512+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:31.767280+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:34:31.879768+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:34:31.916435+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:34:31.950149+00:00", "trade", 8.1664, 63.0]
["2026-09-11T14:34:32.019611+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:34:32.020807+00:00", "trade", 8.15, 794.0]
["2026-09-11T14:34:32.020807+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:32.020835+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:34:32.020906+00:00", "trade", 8.15, 27.0]
["2026-09-11T14:34:32.020907+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:34:32.046790+00:00", "trade", 8.16, 800.0]
["2026-09-11T14:34:32.060719+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:34:32.060751+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:32.060785+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:32.060788+00:00", "trade", 8.15, 241.0]
["2026-09-11T14:34:32.060889+00:00", "trade", 8.15, 380.0]
["2026-09-11T14:34:32.060889+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:32.061312+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:34:32.061390+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:32.061607+00:00", "trade", 8.155, 9.0]
["2026-09-11T14:34:32.134620+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:32.206098+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:34:32.222585+00:00", "trade", 8.16, 450.0]
["2026-09-11T14:34:32.285000+00:00", "trade", 8.1501, 3.0]
["2026-09-11T14:34:32.437602+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:32.437628+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:34:32.438609+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:32.555172+00:00", "trade", 8.1698, 24.0]
["2026-09-11T14:34:32.631888+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:32.644665+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:34:32.790979+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:32.822897+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:34:32.991435+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:34:33.076179+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:34:33.154602+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:33.167619+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:34:33.245732+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:33.471531+00:00", "trade", 8.16, 28.0]
["2026-09-11T14:34:33.496261+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:34:33.561041+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:34:33.561042+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:33.564036+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:34:33.564037+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:33.564038+00:00", "trade", 8.17, 960.0]
["2026-09-11T14:34:33.564066+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:33.671049+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:33.709600+00:00", "trade", 8.17, 210.0]
["2026-09-11T14:34:33.781315+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:33.921931+00:00", "trade", 8.16, 190.0]
["2026-09-11T14:34:33.928983+00:00", "trade", 8.156, 10.0]
["2026-09-11T14:34:34.044789+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:34:34.141590+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.145772+00:00", "trade", 8.17, 105.0]
["2026-09-11T14:34:34.200118+00:00", "trade", 8.1696, 100.0]
["2026-09-11T14:34:34.265044+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.265052+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.345375+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.345381+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.578566+00:00", "trade", 8.17, 180.0]
["2026-09-11T14:34:34.826483+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:34:34.886412+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:34.905067+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:34:34.959807+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:34.960168+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:34.964227+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:34:35.059511+00:00", "trade", 8.1699, 90.0]
["2026-09-11T14:34:35.062388+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:35.091678+00:00", "trade", 8.16, 87.0]
["2026-09-11T14:34:35.274556+00:00", "trade", 8.17, 51.0]
["2026-09-11T14:34:35.328836+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:35.399792+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:34:35.402131+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:35.477362+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:35.582033+00:00", "trade", 8.1699, 46.0]
["2026-09-11T14:34:35.582436+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:34:35.605244+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:35.605748+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:34:35.608890+00:00", "trade", 8.16, 84.0]
["2026-09-11T14:34:35.893658+00:00", "trade", 8.1501, 237.0]
["2026-09-11T14:34:36.008710+00:00", "trade", 8.1699, 27.0]
["2026-09-11T14:34:36.366143+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:34:36.510943+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:34:36.532598+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:34:36.568528+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:36.568612+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:34:36.568614+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:36.659652+00:00", "trade", 8.1601, 1000.0]
["2026-09-11T14:34:36.912016+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:34:37.049258+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:37.049276+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:37.129000+00:00", "trade", 8.1684, 110.0]
["2026-09-11T14:34:37.142455+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:37.142456+00:00", "trade", 8.17, 800.0]
["2026-09-11T14:34:37.142491+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:37.196666+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:34:37.196697+00:00", "trade", 8.165, 19.0]
["2026-09-11T14:34:37.196815+00:00", "trade", 8.165, 81.0]
["2026-09-11T14:34:37.241707+00:00", "trade", 8.1698, 3.0]
["2026-09-11T14:34:37.308592+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:37.395828+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:37.448844+00:00", "trade", 8.165, 6.0]
["2026-09-11T14:34:37.578047+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:34:37.651460+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:34:37.661094+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:34:37.873208+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:34:37.948087+00:00", "trade", 8.165, 16.0]
["2026-09-11T14:34:37.948453+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:34:37.962370+00:00", "trade", 8.1699, 20.0]
["2026-09-11T14:34:37.977744+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:34:38.001791+00:00", "trade", 8.1601, 30.0]
["2026-09-11T14:34:38.005034+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:34:38.116700+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:38.260138+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:34:38.529731+00:00", "trade", 8.1699, 200.0]
["2026-09-11T14:34:38.531801+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:34:38.534508+00:00", "trade", 8.16, 125.0]
["2026-09-11T14:34:38.845870+00:00", "trade", 8.17, 38.0]
["2026-09-11T14:34:38.993656+00:00", "trade", 8.1601, 1.0]
["2026-09-11T14:34:39.031281+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:34:39.436217+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:39.436233+00:00", "trade", 8.16, 19.0]
["2026-09-11T14:34:39.436298+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:39.665102+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:34:39.695076+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:34:39.695083+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:39.695163+00:00", "trade", 8.17, 117.0]
["2026-09-11T14:34:39.708148+00:00", "trade", 8.1651, 2.0]
["2026-09-11T14:34:39.708512+00:00", "trade", 8.1651, 1.0]
["2026-09-11T14:34:39.827938+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:39.828037+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:39.828055+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:39.828057+00:00", "trade", 8.17, 67.0]
["2026-09-11T14:34:39.828059+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:39.828068+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:34:39.828073+00:00", "trade", 8.17, 155.0]
["2026-09-11T14:34:39.828078+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:39.828080+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:39.828087+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:34:39.828095+00:00", "trade", 8.17, 64.0]
["2026-09-11T14:34:39.828463+00:00", "trade", 8.17, 114.0]
["2026-09-11T14:34:39.828470+00:00", "trade", 8.17, 157.0]
["2026-09-11T14:34:39.828646+00:00", "trade", 8.165, 63.0]
["2026-09-11T14:34:39.872188+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:39.980326+00:00", "trade", 8.1699, 25.0]
["2026-09-11T14:34:40.216706+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:40.327970+00:00", "trade", 8.16, 1600.0]
["2026-09-11T14:34:40.485818+00:00", "trade", 8.1699, 100.0]
["2026-09-11T14:34:40.515510+00:00", "trade", 8.17, 41.0]
["2026-09-11T14:34:40.515625+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:34:40.515903+00:00", "trade", 8.17, 44.0]
["2026-09-11T14:34:40.585446+00:00", "trade", 8.1601, 50.0]
["2026-09-11T14:34:40.713051+00:00", "trade", 8.17, 38.0]
["2026-09-11T14:34:40.733075+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:40.774751+00:00", "trade", 8.17, 81.0]
["2026-09-11T14:34:40.774752+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:40.775320+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:40.794559+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:34:40.806164+00:00", "trade", 8.1601, 3.0]
["2026-09-11T14:34:40.896833+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:34:40.906053+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:34:41.163166+00:00", "trade", 8.1699, 9.0]
["2026-09-11T14:34:41.165039+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:34:41.165497+00:00", "trade", 8.165, 4.0]
["2026-09-11T14:34:41.280098+00:00", "trade", 8.1699, 135.0]
["2026-09-11T14:34:41.299953+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:34:41.385068+00:00", "trade", 8.1699, 4.0]
["2026-09-11T14:34:41.392696+00:00", "trade", 8.1601, 100.0]
["2026-09-11T14:34:41.561938+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.610778+00:00", "trade", 8.165, 1000.0]
["2026-09-11T14:34:41.626022+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:34:41.626917+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:34:41.626976+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.627732+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:34:41.628364+00:00", "trade", 8.17, 122.0]
["2026-09-11T14:34:41.628364+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.628389+00:00", "trade", 8.17, 301.0]
["2026-09-11T14:34:41.628389+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.628445+00:00", "trade", 8.17, 71.0]
["2026-09-11T14:34:41.628447+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:34:41.628447+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:34:41.628451+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:34:41.628452+00:00", "trade", 8.17, 113.0]
["2026-09-11T14:34:41.628454+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:41.628454+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:34:41.628457+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:34:41.628458+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:34:41.628498+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:41.628616+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.628617+00:00", "trade", 8.17, 119.0]
["2026-09-11T14:34:41.628618+00:00", "trade", 8.17, 146.0]
["2026-09-11T14:34:41.628624+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.688678+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.692049+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:34:41.820771+00:00", "trade", 8.165, 18.0]
["2026-09-11T14:34:41.821441+00:00", "trade", 8.165, 282.0]
["2026-09-11T14:34:41.824437+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:41.934790+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:34:41.958628+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:42.001206+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:34:42.135266+00:00", "trade", 8.17, 229.0]
["2026-09-11T14:34:42.135266+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:42.135661+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:34:42.135662+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:42.137946+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:42.137946+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:34:42.144787+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:34:42.214007+00:00", "trade", 8.1698, 13.0]
["2026-09-11T14:34:42.515647+00:00", "trade", 8.17, 525.0]
["2026-09-11T14:34:42.515648+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:34:42.515649+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:34:42.515650+00:00", "trade", 8.17, 48.0]
["2026-09-11T14:34:42.515669+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.515685+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:34:42.515687+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:34:42.515688+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:34:42.515714+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.516024+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:42.516026+00:00", "trade", 8.18, 97.0]
["2026-09-11T14:34:42.516033+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:34:42.516045+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:34:42.516047+00:00", "trade", 8.18, 94.0]
["2026-09-11T14:34:42.516119+00:00", "trade", 8.18, 85.0]
["2026-09-11T14:34:42.516119+00:00", "trade", 8.18, 74.0]
["2026-09-11T14:34:42.516119+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:34:42.516125+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:34:42.516153+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:34:42.516153+00:00", "trade", 8.18, 53.0]
["2026-09-11T14:34:42.516154+00:00", "trade", 8.18, 161.0]
["2026-09-11T14:34:42.516196+00:00", "trade", 8.18, 211.0]
["2026-09-11T14:34:42.516225+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.516287+00:00", "trade", 8.18, 226.0]
["2026-09-11T14:34:42.516290+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:34:42.516290+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:42.516290+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:42.516290+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.516291+00:00", "trade", 8.18, 125.0]
["2026-09-11T14:34:42.516294+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:34:42.516296+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:34:42.516297+00:00", "trade", 8.18, 136.0]
["2026-09-11T14:34:42.516302+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:34:42.516329+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:34:42.516331+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:34:42.516331+00:00", "trade", 8.18, 18.0]
["2026-09-11T14:34:42.516332+00:00", "trade", 8.18, 37.0]
["2026-09-11T14:34:42.516334+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.516336+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:34:42.516338+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:34:42.516340+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:42.516340+00:00", "trade", 8.18, 452.0]
["2026-09-11T14:34:42.516533+00:00", "trade", 8.18, 548.0]
["2026-09-11T14:34:42.516533+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:42.516578+00:00", "trade", 8.18, 65.0]
["2026-09-11T14:34:42.516579+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:42.516580+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:34:42.516724+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:42.516798+00:00", "trade", 8.19, 39.0]
["2026-09-11T14:34:42.517933+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:42.518540+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:42.527190+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:42.560581+00:00", "trade", 8.1701, 110.0]
["2026-09-11T14:34:42.567237+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:34:42.631264+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:42.827208+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:34:42.908237+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:42.908547+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:42.920803+00:00", "trade", 8.175, 28.0]
["2026-09-11T14:34:43.005970+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:34:43.090036+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.220014+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:34:43.278813+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:34:43.339486+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.357804+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:34:43.370266+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:43.379012+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.430269+00:00", "trade", 8.188, 100.0]
["2026-09-11T14:34:43.451359+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:43.506529+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.513506+00:00", "trade", 8.1701, 9.0]
["2026-09-11T14:34:43.538036+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:43.546267+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.546317+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:43.611079+00:00", "trade", 8.188, 100.0]
["2026-09-11T14:34:43.647162+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:34:43.830056+00:00", "trade", 8.18, 24.0]
["2026-09-11T14:34:44.252792+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:44.539467+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:44.545020+00:00", "trade", 8.1832, 37.0]
["2026-09-11T14:34:44.582418+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:44.588550+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:44.625366+00:00", "trade", 8.18, 118.0]
["2026-09-11T14:34:44.660050+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:44.660738+00:00", "trade", 8.1876, 105.0]
["2026-09-11T14:34:44.753323+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:44.766182+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:44.774893+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:34:44.911959+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:44.977027+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:45.061051+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:45.061143+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:34:45.061144+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:34:45.135077+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:34:45.138278+00:00", "trade", 8.19, 16.0]
["2026-09-11T14:34:45.369872+00:00", "trade", 8.1886, 500.0]
["2026-09-11T14:34:45.424463+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:34:45.521374+00:00", "trade", 8.18, 61.0]
["2026-09-11T14:34:45.553446+00:00", "trade", 8.1769, 45.0]
["2026-09-11T14:34:45.797385+00:00", "trade", 8.18, 80.0]
["2026-09-11T14:34:45.797642+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:34:45.797643+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:45.800046+00:00", "trade", 8.19, 925.0]
["2026-09-11T14:34:45.844971+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:45.930134+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:45.946816+00:00", "trade", 8.1899, 2.0]
["2026-09-11T14:34:45.964308+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:34:46.099912+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:46.129716+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:46.165171+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:34:46.165183+00:00", "trade", 8.1865, 12.0]
["2026-09-11T14:34:46.165216+00:00", "trade", 8.1865, 488.0]
["2026-09-11T14:34:46.165241+00:00", "trade", 8.19, 488.0]
["2026-09-11T14:34:46.165270+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:46.165309+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:46.165581+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:46.331163+00:00", "trade", 8.18, 240.0]
["2026-09-11T14:34:46.635350+00:00", "trade", 8.185, 3.0]
["2026-09-11T14:34:46.651567+00:00", "trade", 8.189, 175.0]
["2026-09-11T14:34:46.737108+00:00", "trade", 8.1899, 50.0]
["2026-09-11T14:34:46.764954+00:00", "trade", 8.185, 20.0]
["2026-09-11T14:34:46.780054+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:46.818936+00:00", "trade", 8.185, 28.0]
["2026-09-11T14:34:46.889550+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:46.889570+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:34:47.062345+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:47.106770+00:00", "trade", 8.1801, 500.0]
["2026-09-11T14:34:47.191883+00:00", "trade", 8.185, 70.0]
["2026-09-11T14:34:47.233988+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:34:47.234991+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:34:47.400991+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:47.432241+00:00", "trade", 8.1897, 20.0]
["2026-09-11T14:34:47.451338+00:00", "trade", 8.185, 14.0]
["2026-09-11T14:34:47.483637+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:47.492352+00:00", "trade", 8.1801, 29.0]
["2026-09-11T14:34:47.516447+00:00", "trade", 8.1801, 100.0]
["2026-09-11T14:34:47.572073+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:47.626637+00:00", "trade", 8.1883, 110.0]
["2026-09-11T14:34:47.836146+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:47.841862+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:34:47.958741+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:48.019382+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:34:48.033068+00:00", "trade", 8.1897, 1.0]
["2026-09-11T14:34:48.098489+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:48.098490+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:48.100419+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:48.100744+00:00", "trade", 8.19, 199.0]
["2026-09-11T14:34:48.103373+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:48.132218+00:00", "trade", 8.1898, 7.0]
["2026-09-11T14:34:48.501875+00:00", "trade", 8.19, 124.0]
["2026-09-11T14:34:48.501883+00:00", "trade", 8.185, 124.0]
["2026-09-11T14:34:48.526579+00:00", "trade", 8.185, 20.0]
["2026-09-11T14:34:48.547649+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:34:48.629158+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:34:48.680789+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:34:48.706862+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:34:48.887008+00:00", "trade", 8.19, 2000.0]
["2026-09-11T14:34:48.887439+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:34:48.887450+00:00", "trade", 8.19, 272.0]
["2026-09-11T14:34:48.887451+00:00", "trade", 8.19, 177.0]
["2026-09-11T14:34:48.887560+00:00", "trade", 8.19, 14.0]
["2026-09-11T14:34:48.887560+00:00", "trade", 8.19, 1000.0]
["2026-09-11T14:34:48.887566+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:48.887568+00:00", "trade", 8.19, 47.0]
["2026-09-11T14:34:48.887586+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:48.887586+00:00", "trade", 8.19, 201.0]
["2026-09-11T14:34:48.887586+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:48.887586+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:34:48.887619+00:00", "trade", 8.2, 676.0]
["2026-09-11T14:34:48.887642+00:00", "trade", 8.2, 448.0]
["2026-09-11T14:34:48.887643+00:00", "trade", 8.19, 121.0]
["2026-09-11T14:34:48.887645+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:48.887645+00:00", "trade", 8.19, 258.0]
["2026-09-11T14:34:48.887647+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:34:48.887650+00:00", "trade", 8.2, 548.0]
["2026-09-11T14:34:48.887650+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:48.887652+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:34:48.887652+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.887654+00:00", "trade", 8.19, 37.0]
["2026-09-11T14:34:48.887654+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:48.887657+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:48.887659+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:34:48.887659+00:00", "trade", 8.2, 2192.0]
["2026-09-11T14:34:48.887660+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:48.887662+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:34:48.887664+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:48.887669+00:00", "trade", 8.19, 35.0]
["2026-09-11T14:34:48.887669+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:48.887672+00:00", "trade", 8.2, 252.0]
["2026-09-11T14:34:48.887673+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:48.887675+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.887676+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:48.887680+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:48.887680+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:48.887685+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.887685+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:34:48.887687+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:48.887688+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.887692+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.887692+00:00", "trade", 8.2, 68.0]
["2026-09-11T14:34:48.887694+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:34:48.887696+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.887700+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:34:48.887700+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:34:48.887701+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.887703+00:00", "trade", 8.2, 170.0]
["2026-09-11T14:34:48.887790+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.887797+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.887803+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.887810+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.887816+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.887823+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.887919+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:48.887924+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:34:48.887924+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.887933+00:00", "trade", 8.2, 996.0]
["2026-09-11T14:34:48.887935+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.887951+00:00", "trade", 8.2, 1004.0]
["2026-09-11T14:34:48.887953+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.887960+00:00", "trade", 8.2, 92.0]
["2026-09-11T14:34:48.887972+00:00", "trade", 8.2, 408.0]
["2026-09-11T14:34:48.887985+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.887987+00:00", "trade", 8.2, 140.0]
["2026-09-11T14:34:48.887997+00:00", "trade", 8.2, 57.0]
["2026-09-11T14:34:48.888022+00:00", "trade", 8.2, 113.0]
["2026-09-11T14:34:48.888029+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.888030+00:00", "trade", 8.2, 264.0]
["2026-09-11T14:34:48.888069+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:48.888069+00:00", "trade", 8.2, 51.0]
["2026-09-11T14:34:48.888078+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.888087+00:00", "trade", 8.2, 582.0]
["2026-09-11T14:34:48.888108+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:34:48.888117+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:34:48.888118+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:34:48.888118+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:48.888120+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.888149+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:34:48.888157+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888160+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888167+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888168+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:34:48.888178+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:34:48.888181+00:00", "trade", 8.2, 64.0]
["2026-09-11T14:34:48.888190+00:00", "trade", 8.2, 49.0]
["2026-09-11T14:34:48.888210+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:34:48.888216+00:00", "trade", 8.2, 784.0]
["2026-09-11T14:34:48.888220+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.888221+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:34:48.888222+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:34:48.888222+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:34:48.888223+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.888224+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:34:48.888229+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888253+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:34:48.888264+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:34:48.888269+00:00", "trade", 8.2, 526.0]
["2026-09-11T14:34:48.888269+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:34:48.888269+00:00", "trade", 8.2, 769.0]
["2026-09-11T14:34:48.888298+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:48.888298+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:48.888299+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:48.888300+00:00", "trade", 8.2, 29.0]
["2026-09-11T14:34:48.888300+00:00", "trade", 8.2, 34.0]
["2026-09-11T14:34:48.888300+00:00", "trade", 8.2, 120.0]
["2026-09-11T14:34:48.888308+00:00", "trade", 8.2, 231.0]
["2026-09-11T14:34:48.888309+00:00", "trade", 8.2, 22.0]
["2026-09-11T14:34:48.888317+00:00", "trade", 8.2, 49.0]
["2026-09-11T14:34:48.888318+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:34:48.888325+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888325+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.888331+00:00", "trade", 8.2, 7.0]
["2026-09-11T14:34:48.888333+00:00", "trade", 8.2, 49.0]
["2026-09-11T14:34:48.888338+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:34:48.888354+00:00", "quote", 8.2, 8.2]
["2026-09-11T14:34:48.888385+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:34:48.888386+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:34:48.888387+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888389+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:34:48.888392+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:34:48.888426+00:00", "trade", 8.2, 116.0]
["2026-09-11T14:34:48.888427+00:00", "trade", 8.2, 128.0]
["2026-09-11T14:34:48.888429+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:48.888429+00:00", "trade", 8.2, 16.0]
["2026-09-11T14:34:48.888434+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:34:48.888434+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:34:48.888436+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:34:48.888437+00:00", "trade", 8.2, 133.0]
["2026-09-11T14:34:48.888437+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:34:48.888441+00:00", "trade", 8.2, 38.0]
["2026-09-11T14:34:48.888441+00:00", "trade", 8.2, 235.0]
["2026-09-11T14:34:48.888445+00:00", "trade", 8.2, 1000.0]
["2026-09-11T14:34:48.888445+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:48.888448+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:34:48.888691+00:00", "trade", 8.21, 8.0]
["2026-09-11T14:34:48.888724+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888760+00:00", "trade", 8.21, 69.0]
["2026-09-11T14:34:48.888767+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:48.888801+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.888817+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:48.888821+00:00", "trade", 8.21, 52.0]
["2026-09-11T14:34:48.888821+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888823+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:34:48.888823+00:00", "trade", 8.21, 148.0]
["2026-09-11T14:34:48.888824+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:34:48.888826+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:34:48.888829+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:34:48.888829+00:00", "trade", 8.21, 9.0]
["2026-09-11T14:34:48.888830+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:34:48.888831+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:34:48.888831+00:00", "trade", 8.21, 821.0]
["2026-09-11T14:34:48.888834+00:00", "trade", 8.21, 9.0]
["2026-09-11T14:34:48.888837+00:00", "trade", 8.21, 18.0]
["2026-09-11T14:34:48.888841+00:00", "trade", 8.21, 35.0]
["2026-09-11T14:34:48.888841+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:34:48.888841+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888841+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888843+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:34:48.888844+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.888853+00:00", "trade", 8.21, 143.0]
["2026-09-11T14:34:48.888877+00:00", "trade", 8.21, 57.0]
["2026-09-11T14:34:48.888880+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:34:48.888888+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:34:48.888898+00:00", "trade", 8.22, 13.0]
["2026-09-11T14:34:48.888909+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:34:48.888909+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:34:48.888909+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:34:48.888909+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:34:48.888912+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:34:48.888956+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:48.889025+00:00", "trade", 8.21, 66.0]
["2026-09-11T14:34:48.889870+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:34:48.891800+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:48.891801+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.891829+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:34:48.892055+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:34:48.892165+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.892173+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:34:48.892376+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:34:48.895559+00:00", "trade", 8.18, 31.0]
["2026-09-11T14:34:48.895561+00:00", "trade", 8.18, 69.0]
["2026-09-11T14:34:48.895877+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:34:48.895899+00:00", "trade", 8.18, 31.0]
["2026-09-11T14:34:48.896009+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.896034+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.896046+00:00", "trade", 8.18, 155.0]
["2026-09-11T14:34:48.896051+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:34:48.896099+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:48.896121+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.896141+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:48.896206+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.896385+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:48.896555+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:48.896557+00:00", "trade", 8.18, 98.0]
["2026-09-11T14:34:48.896557+00:00", "trade", 8.18, 88.0]
["2026-09-11T14:34:48.896557+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:48.896565+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:48.896646+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:48.897728+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:48.897884+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:48.902384+00:00", "trade", 8.17, 614.0]
["2026-09-11T14:34:48.904314+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:34:48.914034+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:34:48.976977+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:48.977595+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:48.998139+00:00", "trade", 8.1701, 36.0]
["2026-09-11T14:34:49.041285+00:00", "trade", 8.19, 54.0]
["2026-09-11T14:34:49.144648+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:49.144719+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:34:49.182132+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:34:49.240878+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.252604+00:00", "trade", 8.185, 20.0]
["2026-09-11T14:34:49.281017+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:49.286511+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:49.298941+00:00", "trade", 8.1999, 250.0]
["2026-09-11T14:34:49.332889+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.332890+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:34:49.332914+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.368654+00:00", "trade", 8.185, 40.0]
["2026-09-11T14:34:49.486894+00:00", "trade", 8.185, 25.0]
["2026-09-11T14:34:49.579720+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:49.612337+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:34:49.737659+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.737709+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.737760+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.787128+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:34:49.787130+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:34:49.787181+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:34:49.787191+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:49.858251+00:00", "trade", 8.185, 7.0]
["2026-09-11T14:34:49.956488+00:00", "trade", 8.1949, 1000.0]
["2026-09-11T14:34:50.014652+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:50.014661+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:50.014699+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:50.015038+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:50.015335+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:34:50.032413+00:00", "trade", 8.185, 1000.0]
["2026-09-11T14:34:50.191034+00:00", "trade", 8.1701, 12.0]
["2026-09-11T14:34:50.246183+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:50.260088+00:00", "trade", 8.17, 52.0]
["2026-09-11T14:34:50.260090+00:00", "trade", 8.17, 148.0]
["2026-09-11T14:34:50.260377+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:34:50.260378+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:34:50.260431+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:50.260469+00:00", "trade", 8.17, 168.0]
["2026-09-11T14:34:50.260558+00:00", "trade", 8.17, 154.0]
["2026-09-11T14:34:50.260596+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:50.260636+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:50.260721+00:00", "trade", 8.185, 28.0]
["2026-09-11T14:34:50.260843+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:34:50.260845+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:34:50.260845+00:00", "trade", 8.17, 43.0]
["2026-09-11T14:34:50.260849+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:50.260850+00:00", "trade", 8.17, 18.0]
["2026-09-11T14:34:50.260850+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:50.260852+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:34:50.260852+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:34:50.260856+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:34:50.260879+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:50.260946+00:00", "trade", 8.17, 82.0]
["2026-09-11T14:34:50.261078+00:00", "trade", 8.17, 62.0]
["2026-09-11T14:34:50.261079+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:50.285638+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:50.285690+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:50.285925+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:34:50.408287+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:34:50.527602+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:34:50.581287+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:34:50.607766+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:34:50.607782+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:34:50.612540+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:34:50.656865+00:00", "trade", 8.1999, 3.0]
["2026-09-11T14:34:50.832149+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:50.832240+00:00", "trade", 8.19, 950.0]
["2026-09-11T14:34:50.839610+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:50.839902+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:50.839959+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:34:50.840313+00:00", "trade", 8.18, 98.0]
["2026-09-11T14:34:50.863674+00:00", "trade", 8.1601, 20.0]
["2026-09-11T14:34:50.875347+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:34:50.875351+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:34:50.970860+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:34:51.069687+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:51.168406+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:34:51.251867+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:51.283682+00:00", "trade", 8.1938, 306.0]
["2026-09-11T14:34:51.315632+00:00", "trade", 8.1857, 1.0]
["2026-09-11T14:34:51.356834+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:51.386380+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:51.386555+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:34:51.592578+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:34:51.592590+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:34:51.596055+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:34:51.765115+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:51.771988+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:51.772297+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:34:51.791410+00:00", "trade", 8.1893, 1000.0]
["2026-09-11T14:34:51.801783+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:51.897422+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:34:51.932809+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:34:51.978457+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:34:51.992558+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:51.992945+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:51.993283+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:51.993654+00:00", "trade", 8.18, 93.0]
["2026-09-11T14:34:51.993955+00:00", "trade", 8.1892, 407.0]
["2026-09-11T14:34:52.132836+00:00", "trade", 8.187, 3.0]
["2026-09-11T14:34:52.189197+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:52.204876+00:00", "trade", 8.1847, 16.0]
["2026-09-11T14:34:52.247187+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:52.247250+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:52.247299+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:52.257484+00:00", "trade", 8.18, 74.0]
["2026-09-11T14:34:52.285165+00:00", "trade", 8.1899, 30.0]
["2026-09-11T14:34:52.399267+00:00", "trade", 8.18, 38.0]
["2026-09-11T14:34:52.431540+00:00", "trade", 8.1796, 100.0]
["2026-09-11T14:34:52.437174+00:00", "trade", 8.1796, 100.0]
["2026-09-11T14:34:52.578905+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:52.593761+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:34:52.594127+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:52.628101+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:52.628466+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:52.646935+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:52.646957+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:52.646968+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:52.690012+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:34:52.704404+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:34:52.704418+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:52.704434+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:52.717097+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:52.743241+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:52.743303+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:52.743355+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:52.743740+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:52.743800+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:52.763958+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:34:53.004468+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:34:53.012736+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:34:53.034999+00:00", "trade", 8.185, 1000.0]
["2026-09-11T14:34:53.046274+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:53.046285+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:53.046310+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:34:53.068739+00:00", "trade", 8.1806, 123.0]
["2026-09-11T14:34:53.257767+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:53.435233+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:34:53.436485+00:00", "trade", 8.1899, 125.0]
["2026-09-11T14:34:53.677613+00:00", "trade", 8.1883, 10.0]
["2026-09-11T14:34:53.856616+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:34:53.894106+00:00", "trade", 8.19, 159.0]
["2026-09-11T14:34:53.993340+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:54.007152+00:00", "trade", 8.18, 400.0]
["2026-09-11T14:34:54.007152+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:54.007181+00:00", "trade", 8.18, 99.0]
["2026-09-11T14:34:54.007181+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.007188+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.007195+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.007215+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.007643+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.007736+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:54.030020+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:34:54.030020+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.033003+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:34:54.125356+00:00", "trade", 8.188, 2000.0]
["2026-09-11T14:34:54.304521+00:00", "trade", 8.17, 36.0]
["2026-09-11T14:34:54.376989+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:54.504628+00:00", "trade", 8.1894, 200.0]
["2026-09-11T14:34:54.611466+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:54.726905+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.726987+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:54.726988+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:54.727057+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:34:54.851018+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:34:54.851725+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:34:54.856768+00:00", "trade", 8.18, 98.0]
["2026-09-11T14:34:54.856769+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:54.856769+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:54.858627+00:00", "trade", 8.18, 600.0]
["2026-09-11T14:34:55.138801+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:55.141114+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:34:55.154538+00:00", "trade", 8.1898, 18.0]
["2026-09-11T14:34:55.270831+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:55.370553+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:55.372084+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:55.375867+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:34:55.413256+00:00", "trade", 8.19, 439.0]
["2026-09-11T14:34:55.510432+00:00", "trade", 8.1701, 5.0]
["2026-09-11T14:34:55.747784+00:00", "trade", 8.17, 91.0]
["2026-09-11T14:34:55.790000+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:34:55.790000+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:34:55.931065+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:34:55.962119+00:00", "trade", 8.19, 34.0]
["2026-09-11T14:34:56.084788+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:34:56.129673+00:00", "trade", 8.1775, 5.0]
["2026-09-11T14:34:56.260922+00:00", "trade", 8.1701, 300.0]
["2026-09-11T14:34:56.342288+00:00", "trade", 8.18, 85.0]
["2026-09-11T14:34:56.343721+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:56.344970+00:00", "trade", 8.18, 115.0]
["2026-09-11T14:34:56.345054+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:56.382556+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:34:56.600764+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:56.600798+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:56.601124+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:34:56.612143+00:00", "trade", 8.19, 600.0]
["2026-09-11T14:34:56.612152+00:00", "trade", 8.189, 54.0]
["2026-09-11T14:34:56.612197+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:56.612414+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:56.612508+00:00", "trade", 8.19, 46.0]
["2026-09-11T14:34:56.612813+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.612845+00:00", "trade", 8.1899, 600.0]
["2026-09-11T14:34:56.613168+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.613195+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:34:56.613468+00:00", "trade", 8.1894, 90.0]
["2026-09-11T14:34:56.613523+00:00", "trade", 8.1899, 46.0]
["2026-09-11T14:34:56.620133+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:56.622730+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:56.623008+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.623367+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.623667+00:00", "trade", 8.19, 490.0]
["2026-09-11T14:34:56.623667+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:34:56.623677+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:34:56.623689+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:56.623696+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:34:56.623714+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:34:56.623720+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:56.623730+00:00", "trade", 8.19, 13.0]
["2026-09-11T14:34:56.623742+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:56.623748+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:34:56.624060+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:34:56.624062+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:56.624062+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:34:56.624062+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:56.624069+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:34:56.624248+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:56.624337+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:56.624501+00:00", "trade", 8.1899, 25.0]
["2026-09-11T14:34:56.624507+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:56.624859+00:00", "trade", 8.1899, 490.0]
["2026-09-11T14:34:56.624890+00:00", "trade", 8.1899, 13.0]
["2026-09-11T14:34:56.625506+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:34:56.626016+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.626371+00:00", "trade", 8.1899, 11.0]
["2026-09-11T14:34:56.626729+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:34:56.626759+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:34:56.627089+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:34:56.627994+00:00", "trade", 8.199, 182.0]
["2026-09-11T14:34:56.628153+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:34:56.628298+00:00", "trade", 8.1899, 182.0]
["2026-09-11T14:34:56.628652+00:00", "trade", 8.1899, 400.0]
["2026-09-11T14:34:56.629310+00:00", "trade", 8.2, 125.0]
["2026-09-11T14:34:56.629357+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:34:56.629359+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:34:56.629364+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:56.629373+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:34:56.629467+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:56.629612+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:56.629697+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:56.629699+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:56.629699+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:34:56.629699+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:56.629924+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:34:56.629930+00:00", "trade", 8.21, 538.0]
["2026-09-11T14:34:56.629931+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:56.629993+00:00", "trade", 8.1899, 400.0]
["2026-09-11T14:34:56.630338+00:00", "trade", 8.1899, 13.0]
["2026-09-11T14:34:56.630697+00:00", "trade", 8.1899, 20.0]
["2026-09-11T14:34:56.630727+00:00", "trade", 8.1899, 125.0]
["2026-09-11T14:34:56.631053+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:34:56.631407+00:00", "trade", 8.1899, 5.0]
["2026-09-11T14:34:56.631759+00:00", "trade", 8.1899, 200.0]
["2026-09-11T14:34:56.632114+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:34:56.632467+00:00", "trade", 8.1899, 804.0]
["2026-09-11T14:34:56.652549+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:34:56.659806+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:56.802056+00:00", "trade", 8.2168, 20.0]
["2026-09-11T14:34:57.008574+00:00", "trade", 8.205, 50.0]
["2026-09-11T14:34:57.045714+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:57.119901+00:00", "trade", 8.2168, 1.0]
["2026-09-11T14:34:57.251230+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:34:57.251274+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:34:57.268398+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:34:57.290201+00:00", "trade", 8.2, 70.0]
["2026-09-11T14:34:57.290202+00:00", "trade", 8.2, 28.0]
["2026-09-11T14:34:57.290202+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:57.290626+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:57.290790+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:34:57.290837+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:57.290864+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:34:57.291663+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:34:57.340824+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:34:57.340826+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:34:57.348329+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:34:57.432671+00:00", "trade", 8.195, 16.0]
["2026-09-11T14:34:57.476868+00:00", "trade", 8.18, 19.0]
["2026-09-11T14:34:57.518150+00:00", "trade", 8.195, 10.0]
["2026-09-11T14:34:57.567859+00:00", "trade", 8.21, 28.0]
["2026-09-11T14:34:57.568154+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:34:57.568857+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:34:57.568907+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:34:57.570439+00:00", "trade", 8.2199, 28.0]
["2026-09-11T14:34:57.582877+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:57.688193+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:34:57.749990+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:34:57.787115+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:57.787638+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:57.787705+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:34:57.793067+00:00", "trade", 8.2, 52.0]
["2026-09-11T14:34:57.843225+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:34:57.854878+00:00", "trade", 8.19, 41.0]
["2026-09-11T14:34:57.905350+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:57.997190+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:57.997517+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:34:57.997984+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:34:57.998348+00:00", "trade", 8.1999, 200.0]
["2026-09-11T14:34:58.009867+00:00", "trade", 8.2, 53.0]
["2026-09-11T14:34:58.009867+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.011417+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.011512+00:00", "trade", 8.2, 71.0]
["2026-09-11T14:34:58.011513+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.013493+00:00", "trade", 8.22, 629.0]
["2026-09-11T14:34:58.017443+00:00", "trade", 8.22, 8.0]
["2026-09-11T14:34:58.017488+00:00", "trade", 8.22, 17.0]
["2026-09-11T14:34:58.017498+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.017517+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:34:58.017529+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:34:58.017568+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:34:58.017579+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:34:58.017596+00:00", "trade", 8.22, 8.0]
["2026-09-11T14:34:58.017631+00:00", "trade", 8.22, 17.0]
["2026-09-11T14:34:58.017932+00:00", "trade", 8.219, 25.0]
["2026-09-11T14:34:58.017946+00:00", "trade", 8.219, 8.0]
["2026-09-11T14:34:58.018029+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.018135+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:34:58.134334+00:00", "trade", 8.205, 100.0]
["2026-09-11T14:34:58.202275+00:00", "trade", 8.1912, 550.0]
["2026-09-11T14:34:58.202634+00:00", "trade", 8.1912, 1.0]
["2026-09-11T14:34:58.257719+00:00", "trade", 8.2027, 11.0]
["2026-09-11T14:34:58.293481+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:58.591331+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:34:58.591333+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:34:58.591823+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:34:58.592235+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:34:58.592237+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:34:58.593418+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:34:58.601931+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:34:58.613330+00:00", "trade", 8.19, 22.0]
["2026-09-11T14:34:58.638697+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:34:58.646596+00:00", "trade", 8.18, 253.0]
["2026-09-11T14:34:58.653484+00:00", "trade", 8.2095, 1.0]
["2026-09-11T14:34:58.680696+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:58.680770+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:58.680777+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:58.705506+00:00", "trade", 8.2099, 6.0]
["2026-09-11T14:34:58.772532+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:58.895124+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:34:59.009193+00:00", "trade", 8.2, 1000.0]
["2026-09-11T14:34:59.014102+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:34:59.040020+00:00", "trade", 8.21, 145.0]
["2026-09-11T14:34:59.060902+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:34:59.077617+00:00", "trade", 8.2099, 200.0]
["2026-09-11T14:34:59.163308+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:59.163364+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:34:59.201608+00:00", "trade", 8.195, 14.0]
["2026-09-11T14:34:59.201699+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:34:59.245965+00:00", "trade", 8.195, 49.0]
["2026-09-11T14:34:59.307299+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:34:59.326826+00:00", "trade", 8.2076, 21.0]
["2026-09-11T14:34:59.406992+00:00", "trade", 8.195, 367.0]
["2026-09-11T14:34:59.439757+00:00", "trade", 8.1999, 19.0]
["2026-09-11T14:34:59.589023+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:34:59.635631+00:00", "trade", 8.2, 95.0]
["2026-09-11T14:34:59.635711+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:34:59.635712+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:34:59.635775+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:59.636218+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:34:59.942258+00:00", "trade", 8.2098, 185.0]
["2026-09-11T14:35:00.022997+00:00", "trade", 8.1901, 200.0]
["2026-09-11T14:35:00.025349+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:00.057202+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:35:00.064935+00:00", "trade", 8.2099, 1.0]
["2026-09-11T14:35:00.419690+00:00", "trade", 8.2, 47.0]
["2026-09-11T14:35:00.423727+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:00.423728+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:35:00.423797+00:00", "trade", 8.2, 400.0]
["2026-09-11T14:35:00.423798+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:00.423864+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:00.751846+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:35:00.767692+00:00", "trade", 8.1917, 2.0]
["2026-09-11T14:35:00.787611+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:00.838090+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:00.932214+00:00", "trade", 8.1901, 40.0]
["2026-09-11T14:35:00.973279+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:35:01.009597+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:01.042278+00:00", "trade", 8.1901, 40.0]
["2026-09-11T14:35:01.051459+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:35:01.135712+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:35:01.135713+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:35:01.135713+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:01.135715+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:01.135718+00:00", "trade", 8.2, 24.0]
["2026-09-11T14:35:01.136152+00:00", "trade", 8.21, 14.0]
["2026-09-11T14:35:01.155736+00:00", "trade", 8.2001, 100.0]
["2026-09-11T14:35:01.187318+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:01.199046+00:00", "trade", 8.21, 137.0]
["2026-09-11T14:35:01.294948+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:01.316627+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:35:01.401084+00:00", "trade", 8.21, 35.0]
["2026-09-11T14:35:01.444406+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:01.533536+00:00", "trade", 8.19, 348.0]
["2026-09-11T14:35:01.536448+00:00", "trade", 8.1901, 28.0]
["2026-09-11T14:35:01.550671+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:01.569659+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:01.640229+00:00", "trade", 8.19, 55.0]
["2026-09-11T14:35:01.640229+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:01.640558+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:35:01.640583+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:01.640617+00:00", "trade", 8.19, 550.0]
["2026-09-11T14:35:01.640619+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.640621+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:01.640621+00:00", "trade", 8.19, 89.0]
["2026-09-11T14:35:01.640622+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:01.640624+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.640625+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.640628+00:00", "trade", 8.19, 89.0]
["2026-09-11T14:35:01.640637+00:00", "trade", 8.19, 107.0]
["2026-09-11T14:35:01.640639+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:35:01.640639+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.640640+00:00", "trade", 8.19, 32.0]
["2026-09-11T14:35:01.640641+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:35:01.640644+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.640646+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.700730+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:01.822763+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:35:01.854151+00:00", "trade", 8.195, 25.0]
["2026-09-11T14:35:01.895334+00:00", "trade", 8.183, 10.0]
["2026-09-11T14:35:01.990353+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:01.990354+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:02.065590+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:02.125562+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:02.173398+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:35:02.289003+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:35:02.318133+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:35:02.327847+00:00", "trade", 8.1919, 49.0]
["2026-09-11T14:35:02.414497+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:02.490769+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:02.490771+00:00", "trade", 8.19, 987.0]
["2026-09-11T14:35:02.490773+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:35:02.490831+00:00", "trade", 8.19, 28.0]
["2026-09-11T14:35:02.491229+00:00", "trade", 8.19, 105.0]
["2026-09-11T14:35:02.491232+00:00", "trade", 8.19, 23.0]
["2026-09-11T14:35:02.491232+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:35:02.491232+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:02.491232+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:35:02.491576+00:00", "trade", 8.2, 28.0]
["2026-09-11T14:35:02.504572+00:00", "trade", 8.195, 4.0]
["2026-09-11T14:35:02.723981+00:00", "trade", 8.195, 100.0]
["2026-09-11T14:35:02.734587+00:00", "trade", 8.199, 1.0]
["2026-09-11T14:35:02.746021+00:00", "trade", 8.2, 5300.0]
["2026-09-11T14:35:02.815841+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:02.815842+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:02.932190+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:03.033991+00:00", "trade", 8.2, 110.0]
["2026-09-11T14:35:03.197059+00:00", "trade", 8.1906, 40.0]
["2026-09-11T14:35:03.238760+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:03.398691+00:00", "trade", 8.2, 700.0]
["2026-09-11T14:35:03.403698+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:35:03.406155+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:35:03.409011+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:03.438502+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:03.467672+00:00", "trade", 8.2099, 10.0]
["2026-09-11T14:35:03.468539+00:00", "trade", 8.1924, 100.0]
["2026-09-11T14:35:03.599378+00:00", "trade", 8.1901, 300.0]
["2026-09-11T14:35:03.660294+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:35:03.777869+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:03.802990+00:00", "trade", 8.2, 1152.0]
["2026-09-11T14:35:03.827708+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:03.899970+00:00", "trade", 8.2, 27.0]
["2026-09-11T14:35:04.017874+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:04.110839+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:04.110840+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:35:04.110840+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:04.110934+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:04.114415+00:00", "trade", 8.2, 49.0]
["2026-09-11T14:35:04.363600+00:00", "trade", 8.1925, 32.0]
["2026-09-11T14:35:04.429371+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:35:04.480483+00:00", "trade", 8.1901, 2000.0]
["2026-09-11T14:35:04.513550+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:35:04.513551+00:00", "trade", 8.2, 42.0]
["2026-09-11T14:35:04.513616+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:04.565596+00:00", "trade", 8.1901, 500.0]
["2026-09-11T14:35:04.605978+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:04.618551+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:04.701210+00:00", "trade", 8.21, 43.0]
["2026-09-11T14:35:04.882343+00:00", "trade", 8.2, 118.0]
["2026-09-11T14:35:04.963368+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:05.077144+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:35:05.115739+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:05.264597+00:00", "trade", 8.21, 144.0]
["2026-09-11T14:35:05.271352+00:00", "trade", 8.21, 70.0]
["2026-09-11T14:35:05.293620+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:35:05.326299+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:35:05.326425+00:00", "trade", 8.2, 115.0]
["2026-09-11T14:35:05.329117+00:00", "trade", 8.1915, 145.0]
["2026-09-11T14:35:05.343581+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:05.661322+00:00", "trade", 8.2, 23.0]
["2026-09-11T14:35:05.686680+00:00", "trade", 8.195, 100.0]
["2026-09-11T14:35:05.844826+00:00", "trade", 8.195, 4.0]
["2026-09-11T14:35:05.921218+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:35:05.957375+00:00", "trade", 8.1999, 50.0]
["2026-09-11T14:35:06.006870+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:35:06.018532+00:00", "trade", 8.1995, 750.0]
["2026-09-11T14:35:06.098462+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:35:06.098462+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:06.098505+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:06.098507+00:00", "trade", 8.2, 849.0]
["2026-09-11T14:35:06.120435+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:35:06.228398+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:35:06.259531+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:35:06.417706+00:00", "trade", 8.2098, 21.0]
["2026-09-11T14:35:06.603464+00:00", "trade", 8.2065, 100.0]
["2026-09-11T14:35:06.672002+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:06.678123+00:00", "trade", 8.19, 1411.0]
["2026-09-11T14:35:06.679569+00:00", "trade", 8.19, 117.0]
["2026-09-11T14:35:06.679571+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:06.679571+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:35:06.679573+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:06.679574+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:35:06.679576+00:00", "trade", 8.19, 339.0]
["2026-09-11T14:35:06.679578+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:35:06.679578+00:00", "trade", 8.19, 213.0]
["2026-09-11T14:35:06.679700+00:00", "trade", 8.19, 37.0]
["2026-09-11T14:35:06.679703+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:06.679703+00:00", "trade", 8.19, 27.0]
["2026-09-11T14:35:06.679703+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:06.682820+00:00", "trade", 8.18, 1411.0]
["2026-09-11T14:35:06.685736+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:35:06.689420+00:00", "trade", 8.18, 97.0]
["2026-09-11T14:35:06.854504+00:00", "trade", 8.1818, 1000.0]
["2026-09-11T14:35:06.896323+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:35:06.910321+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:35:07.000682+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:35:07.209508+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:35:07.292164+00:00", "trade", 8.2, 179.0]
["2026-09-11T14:35:07.294433+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:35:07.320353+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:07.391063+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:35:07.423563+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:07.660127+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:07.709224+00:00", "trade", 8.195, 25.0]
["2026-09-11T14:35:07.724374+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:35:07.724417+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:07.724528+00:00", "trade", 8.195, 4.0]
["2026-09-11T14:35:07.743309+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:35:07.774616+00:00", "trade", 8.1998, 300.0]
["2026-09-11T14:35:07.774822+00:00", "trade", 8.1999, 300.0]
["2026-09-11T14:35:07.775151+00:00", "trade", 8.1999, 600.0]
["2026-09-11T14:35:07.775485+00:00", "trade", 8.1999, 20.0]
["2026-09-11T14:35:07.804481+00:00", "trade", 8.1999, 1000.0]
["2026-09-11T14:35:07.810030+00:00", "trade", 8.2, 181.0]
["2026-09-11T14:35:07.856967+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:35:07.919231+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:35:07.971486+00:00", "trade", 8.1955, 80.0]
["2026-09-11T14:35:08.039092+00:00", "trade", 8.2, 263.0]
["2026-09-11T14:35:08.202895+00:00", "trade", 8.195, 50.0]
["2026-09-11T14:35:08.266435+00:00", "trade", 8.1999, 50.0]
["2026-09-11T14:35:08.390553+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:08.393999+00:00", "trade", 8.1999, 24.0]
["2026-09-11T14:35:08.452196+00:00", "trade", 8.1998, 50.0]
["2026-09-11T14:35:08.458523+00:00", "trade", 8.2, 38.0]
["2026-09-11T14:35:08.522525+00:00", "trade", 8.1901, 20.0]
["2026-09-11T14:35:08.591687+00:00", "trade", 8.19, 125.0]
["2026-09-11T14:35:08.591688+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:08.726400+00:00", "trade", 8.1908, 500.0]
["2026-09-11T14:35:08.732807+00:00", "trade", 8.195, 120.0]
["2026-09-11T14:35:08.747024+00:00", "trade", 8.195, 50.0]
["2026-09-11T14:35:08.764993+00:00", "trade", 8.1901, 5.0]
["2026-09-11T14:35:08.805070+00:00", "trade", 8.195, 50.0]
["2026-09-11T14:35:08.834584+00:00", "trade", 8.195, 32.0]
["2026-09-11T14:35:08.891519+00:00", "trade", 8.195, 4.0]
["2026-09-11T14:35:08.894180+00:00", "trade", 8.1901, 4.0]
["2026-09-11T14:35:08.932049+00:00", "trade", 8.1925, 200.0]
["2026-09-11T14:35:09.016814+00:00", "trade", 8.195, 10.0]
["2026-09-11T14:35:09.093324+00:00", "trade", 8.195, 26.0]
["2026-09-11T14:35:09.240817+00:00", "trade", 8.195, 1.0]
["2026-09-11T14:35:09.254267+00:00", "trade", 8.2, 90.0]
["2026-09-11T14:35:09.255339+00:00", "trade", 8.1923, 250.0]
["2026-09-11T14:35:09.276235+00:00", "trade", 8.1901, 9.0]
["2026-09-11T14:35:09.293946+00:00", "trade", 8.1982, 10.0]
["2026-09-11T14:35:09.302245+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:35:09.352995+00:00", "trade", 8.1901, 50.0]
["2026-09-11T14:35:09.354301+00:00", "trade", 8.1999, 120.0]
["2026-09-11T14:35:09.385406+00:00", "trade", 8.1996, 100.0]
["2026-09-11T14:35:09.401987+00:00", "trade", 8.195, 4.0]
["2026-09-11T14:35:09.408192+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:35:09.410997+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:09.413694+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:09.489033+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:35:09.569968+00:00", "trade", 8.1944, 100.0]
["2026-09-11T14:35:09.607297+00:00", "trade", 8.2, 600.0]
["2026-09-11T14:35:09.622917+00:00", "trade", 8.195, 1000.0]
["2026-09-11T14:35:09.876559+00:00", "trade", 8.19, 143.0]
["2026-09-11T14:35:09.876560+00:00", "trade", 8.19, 65.0]
["2026-09-11T14:35:09.876560+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:35:09.876608+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:35:09.876609+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:35:09.876672+00:00", "trade", 8.19, 129.0]
["2026-09-11T14:35:09.876673+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:35:09.876673+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:09.876674+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:35:09.876695+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:09.876695+00:00", "trade", 8.19, 61.0]
["2026-09-11T14:35:09.876869+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:35:09.961943+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:35:09.961944+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:09.981228+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:35:10.001876+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:35:10.066494+00:00", "trade", 8.185, 2.0]
["2026-09-11T14:35:10.278089+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:35:10.529020+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:35:10.576282+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:35:10.665091+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:10.665091+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:35:10.665093+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:10.665094+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:10.665096+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:10.665114+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:35:10.665123+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:35:10.665124+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:10.665139+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:35:10.665374+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:10.665524+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:10.665527+00:00", "trade", 8.18, 53.0]
["2026-09-11T14:35:10.665527+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:10.665527+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:10.665528+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:10.665531+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:35:10.665534+00:00", "trade", 8.18, 185.0]
["2026-09-11T14:35:10.665593+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:10.665670+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:10.666929+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:10.673020+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.673046+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.683075+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:10.751462+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:35:10.751809+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:10.752915+00:00", "trade", 8.17, 170.0]
["2026-09-11T14:35:10.753032+00:00", "trade", 8.17, 229.0]
["2026-09-11T14:35:10.753049+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:10.753062+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:35:10.753118+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.753140+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:10.753165+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.753376+00:00", "trade", 8.17, 43.0]
["2026-09-11T14:35:10.753591+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:35:10.753907+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:10.753921+00:00", "trade", 8.17, 31.0]
["2026-09-11T14:35:10.753923+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:10.754084+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:10.754089+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:10.754091+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:10.754098+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:10.754103+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:10.754105+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:10.754111+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:10.754122+00:00", "trade", 8.1701, 3.0]
["2026-09-11T14:35:10.754170+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:10.754170+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.754173+00:00", "trade", 8.17, 250.0]
["2026-09-11T14:35:10.754174+00:00", "trade", 8.17, 177.0]
["2026-09-11T14:35:10.754176+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.754273+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.754300+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:35:10.754301+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:35:10.754301+00:00", "trade", 8.17, 39.0]
["2026-09-11T14:35:10.754301+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:35:10.754301+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:10.754309+00:00", "trade", 8.17, 75.0]
["2026-09-11T14:35:10.754462+00:00", "trade", 8.1701, 25.0]
["2026-09-11T14:35:10.754561+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:10.754580+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:10.754581+00:00", "trade", 8.17, 250.0]
["2026-09-11T14:35:10.754581+00:00", "trade", 8.17, 23.0]
["2026-09-11T14:35:10.754798+00:00", "trade", 8.1701, 43.0]
["2026-09-11T14:35:10.754956+00:00", "trade", 8.1701, 100.0]
["2026-09-11T14:35:10.756259+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:10.811408+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:10.813726+00:00", "trade", 8.16, 109.0]
["2026-09-11T14:35:10.813864+00:00", "trade", 8.17, 109.0]
["2026-09-11T14:35:10.814904+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:10.816593+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:35:10.831224+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:35:10.850211+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:10.850211+00:00", "trade", 8.18, 105.0]
["2026-09-11T14:35:10.878340+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:35:10.905566+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:35:10.946580+00:00", "trade", 8.1601, 300.0]
["2026-09-11T14:35:10.955369+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:35:10.970488+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:11.052270+00:00", "trade", 8.16, 80.0]
["2026-09-11T14:35:11.052271+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:35:11.052682+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:35:11.052688+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:11.052690+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:35:11.052883+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:11.053077+00:00", "trade", 8.16, 112.0]
["2026-09-11T14:35:11.053179+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:35:11.053181+00:00", "trade", 8.16, 116.0]
["2026-09-11T14:35:11.053181+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:35:11.053182+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:35:11.053182+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.053185+00:00", "trade", 8.16, 72.0]
["2026-09-11T14:35:11.053194+00:00", "trade", 8.16, 28.0]
["2026-09-11T14:35:11.053194+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:11.053195+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:11.053237+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.053336+00:00", "trade", 8.16, 138.0]
["2026-09-11T14:35:11.143668+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:35:11.203078+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:11.227481+00:00", "trade", 8.1601, 250.0]
["2026-09-11T14:35:11.240525+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:35:11.264000+00:00", "trade", 8.1601, 50.0]
["2026-09-11T14:35:11.297847+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:35:11.299195+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:11.328838+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:11.332361+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:11.344149+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:11.344919+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:35:11.371600+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.371653+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.371710+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.476747+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:11.488936+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:11.523301+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:11.526336+00:00", "trade", 8.1797, 100.0]
["2026-09-11T14:35:11.550586+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:35:11.610428+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:11.629063+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:35:11.673576+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:11.866841+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:12.003868+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:35:12.093381+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:12.121033+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:12.183820+00:00", "trade", 8.1794, 110.0]
["2026-09-11T14:35:12.264801+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:12.347846+00:00", "trade", 8.1799, 240.0]
["2026-09-11T14:35:12.386687+00:00", "trade", 8.17, 360.0]
["2026-09-11T14:35:12.586981+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:35:12.603425+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:12.610204+00:00", "trade", 8.1795, 50.0]
["2026-09-11T14:35:12.691650+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:35:12.730921+00:00", "trade", 8.1604, 10.0]
["2026-09-11T14:35:12.730955+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:12.731029+00:00", "trade", 8.1604, 1240.0]
["2026-09-11T14:35:13.069880+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:35:13.179032+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:13.236738+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:13.318289+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:13.318290+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:13.318781+00:00", "trade", 8.17, 42.0]
["2026-09-11T14:35:13.318811+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:13.320811+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:13.320855+00:00", "trade", 8.16, 90.0]
["2026-09-11T14:35:13.320855+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:35:13.320862+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:35:13.320975+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:13.320976+00:00", "trade", 8.16, 179.0]
["2026-09-11T14:35:13.320976+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:35:13.320976+00:00", "trade", 8.16, 31.0]
["2026-09-11T14:35:13.321140+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:13.321237+00:00", "trade", 8.16, 242.0]
["2026-09-11T14:35:13.321238+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.322151+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:13.322169+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.322229+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.322230+00:00", "trade", 8.15, 493.0]
["2026-09-11T14:35:13.322256+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.322522+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:13.322532+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:13.322550+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:35:13.322552+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:13.322552+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:13.322553+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:35:13.322557+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:13.322559+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:13.322561+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:13.322561+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:13.322564+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:13.322565+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:35:13.326195+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.326452+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:13.326458+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:13.326504+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:35:13.326512+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:35:13.326657+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:35:13.328489+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:13.455009+00:00", "trade", 8.165, 250.0]
["2026-09-11T14:35:13.497130+00:00", "trade", 8.1532, 2.0]
["2026-09-11T14:35:13.512650+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:35:13.550709+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:35:13.906052+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:35:13.910227+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:35:13.911332+00:00", "trade", 8.1509, 85.0]
["2026-09-11T14:35:13.941531+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:13.941559+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:13.951582+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:13.951583+00:00", "trade", 8.17, 91.0]
["2026-09-11T14:35:13.951612+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:13.951887+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:35:14.001011+00:00", "trade", 8.16, 65.0]
["2026-09-11T14:35:14.016757+00:00", "trade", 8.1501, 190.0]
["2026-09-11T14:35:14.037608+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:14.061746+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:14.085852+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:35:14.107010+00:00", "trade", 8.1699, 30.0]
["2026-09-11T14:35:14.190074+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:35:14.234225+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:35:14.271461+00:00", "trade", 8.17, 400.0]
["2026-09-11T14:35:14.271461+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:14.271489+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:35:14.271490+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:35:14.272212+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:14.273961+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:14.274752+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:14.274772+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:35:14.275042+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:35:14.275064+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:35:14.275079+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:35:14.275165+00:00", "trade", 8.18, 206.0]
["2026-09-11T14:35:14.275165+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:14.275245+00:00", "trade", 8.18, 413.0]
["2026-09-11T14:35:14.275245+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:14.275320+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:35:14.275339+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:14.275443+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:35:14.280025+00:00", "trade", 8.18, 283.0]
["2026-09-11T14:35:14.282614+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:14.285347+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:14.419395+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:14.491732+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:35:14.492094+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:14.547120+00:00", "trade", 8.1894, 2.0]
["2026-09-11T14:35:14.584216+00:00", "trade", 8.1701, 156.0]
["2026-09-11T14:35:14.599072+00:00", "trade", 8.1711, 1000.0]
["2026-09-11T14:35:14.721553+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:14.721934+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:14.750030+00:00", "trade", 8.1701, 100.0]
["2026-09-11T14:35:14.750753+00:00", "trade", 8.1899, 214.0]
["2026-09-11T14:35:14.791009+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:35:14.791704+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:14.824808+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:35:14.836755+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:35:14.941243+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:14.991644+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:14.991646+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:35:14.991649+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:14.991649+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:35:14.991663+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:14.991700+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:35:14.991703+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.991707+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:14.991708+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:35:14.991754+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.992043+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.992220+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.992297+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.992513+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:14.992825+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:14.993086+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:15.062736+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:15.154397+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:35:15.163663+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:35:15.167056+00:00", "trade", 8.19, 91.0]
["2026-09-11T14:35:15.184890+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:35:15.187450+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:15.233488+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:15.233535+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:15.235991+00:00", "trade", 8.1701, 1900.0]
["2026-09-11T14:35:15.264322+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:15.347463+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:35:15.347732+00:00", "trade", 8.17, 190.0]
["2026-09-11T14:35:15.354080+00:00", "trade", 8.17, 110.0]
["2026-09-11T14:35:15.457999+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:15.458028+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:15.624848+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:15.661252+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:35:15.675819+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:15.740072+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:15.740081+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:35:15.784843+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:15.784935+00:00", "trade", 8.175, 95.0]
["2026-09-11T14:35:15.800313+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:35:15.816218+00:00", "trade", 8.1797, 1000.0]
["2026-09-11T14:35:15.904830+00:00", "trade", 8.17, 245.0]
["2026-09-11T14:35:15.904833+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:15.915394+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:35:15.923272+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:15.923907+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:35:15.925263+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:35:16.048055+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:16.259701+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:16.269143+00:00", "trade", 8.17, 13.0]
["2026-09-11T14:35:16.279967+00:00", "trade", 8.17, 213.0]
["2026-09-11T14:35:16.279967+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:16.296291+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:16.296676+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:35:16.296677+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:16.297707+00:00", "trade", 8.1514, 584.0]
["2026-09-11T14:35:16.334722+00:00", "trade", 8.1799, 100.0]
["2026-09-11T14:35:16.567342+00:00", "trade", 8.1799, 145.0]
["2026-09-11T14:35:16.597795+00:00", "trade", 8.165, 3.0]
["2026-09-11T14:35:16.781539+00:00", "trade", 8.1501, 338.0]
["2026-09-11T14:35:16.860361+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:16.860933+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:16.919639+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:35:17.007868+00:00", "trade", 8.16, 46.0]
["2026-09-11T14:35:17.029824+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:17.082335+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:35:17.104818+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:35:17.319008+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:17.322733+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:35:17.337092+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:17.369688+00:00", "trade", 8.1532, 3.0]
["2026-09-11T14:35:17.516246+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:35:17.516247+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:35:17.516862+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:35:17.517829+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:17.524260+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:17.532577+00:00", "trade", 8.1798, 108.0]
["2026-09-11T14:35:17.644305+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:35:17.651335+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:17.740574+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:17.747895+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:17.801242+00:00", "trade", 8.165, 12.0]
["2026-09-11T14:35:17.919014+00:00", "trade", 8.1769, 1.0]
["2026-09-11T14:35:17.979319+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:35:18.166632+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:18.449013+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:18.582627+00:00", "trade", 8.1794, 5.0]
["2026-09-11T14:35:18.614587+00:00", "trade", 8.1638, 240.0]
["2026-09-11T14:35:18.679751+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:18.712078+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:35:18.857129+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:18.867650+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:18.933034+00:00", "trade", 8.17, 165.0]
["2026-09-11T14:35:19.527772+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:35:19.663413+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:35:19.860521+00:00", "trade", 8.1635, 300.0]
["2026-09-11T14:35:19.893621+00:00", "trade", 8.1601, 59.0]
["2026-09-11T14:35:19.899049+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:35:20.001278+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:35:20.048184+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:20.142627+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:20.142992+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:20.181646+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:20.435496+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:20.774111+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:20.886123+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:20.886205+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:35:20.886206+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:35:20.886206+00:00", "trade", 8.16, 476.0]
["2026-09-11T14:35:20.886209+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:20.886255+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:35:20.886256+00:00", "trade", 8.16, 261.0]
["2026-09-11T14:35:20.886256+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:20.886300+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:35:20.886324+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:20.886446+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:35:20.886582+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:35:20.887691+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:20.887741+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:20.911844+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:20.986755+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:35:21.112438+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:35:21.126308+00:00", "trade", 8.15, 47.0]
["2026-09-11T14:35:21.131003+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:35:21.214453+00:00", "trade", 8.17, 45.0]
["2026-09-11T14:35:21.338853+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:35:21.356967+00:00", "trade", 8.176, 150.0]
["2026-09-11T14:35:21.500921+00:00", "trade", 8.165, 67.0]
["2026-09-11T14:35:21.546416+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:21.807645+00:00", "trade", 8.165, 1000.0]
["2026-09-11T14:35:21.886116+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:35:21.956143+00:00", "trade", 8.165, 360.0]
["2026-09-11T14:35:21.994511+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:22.007921+00:00", "trade", 8.1506, 1.0]
["2026-09-11T14:35:22.151051+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:22.207058+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:22.393720+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:22.551480+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:22.692993+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:22.733343+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:35:22.843900+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:22.843901+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:22.844258+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:22.891472+00:00", "trade", 8.1799, 14.0]
["2026-09-11T14:35:22.906688+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:35:22.948145+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:22.951783+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:22.968401+00:00", "trade", 8.1504, 1000.0]
["2026-09-11T14:35:23.063021+00:00", "trade", 8.1599, 5.0]
["2026-09-11T14:35:23.070972+00:00", "trade", 8.1503, 100.0]
["2026-09-11T14:35:23.223759+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:23.290223+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:35:23.304509+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:35:23.467377+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:35:23.468207+00:00", "trade", 8.155, 50.0]
["2026-09-11T14:35:23.477253+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:23.622575+00:00", "trade", 8.1503, 100.0]
["2026-09-11T14:35:23.711020+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:23.748242+00:00", "trade", 8.1551, 10.0]
["2026-09-11T14:35:23.765018+00:00", "trade", 8.155, 140.0]
["2026-09-11T14:35:23.808576+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:23.911964+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:35:24.106962+00:00", "trade", 8.155, 300.0]
["2026-09-11T14:35:24.110540+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:35:24.110922+00:00", "trade", 8.1501, 1000.0]
["2026-09-11T14:35:24.112171+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112172+00:00", "trade", 8.15, 1376.0]
["2026-09-11T14:35:24.112174+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:35:24.112175+00:00", "trade", 8.15, 217.0]
["2026-09-11T14:35:24.112177+00:00", "trade", 8.15, 979.0]
["2026-09-11T14:35:24.112179+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:35:24.112181+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:24.112181+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112184+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:35:24.112184+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:35:24.112187+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:35:24.112187+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112188+00:00", "trade", 8.15, 61.0]
["2026-09-11T14:35:24.112194+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112196+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:35:24.112196+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:35:24.112196+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:35:24.112196+00:00", "trade", 8.15, 87.0]
["2026-09-11T14:35:24.112201+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112204+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:35:24.112204+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:24.112205+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:35:24.112222+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112228+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112235+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112241+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112262+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112269+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112289+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:24.112289+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:24.112289+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:24.112289+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:35:24.112298+00:00", "trade", 8.15, 77.0]
["2026-09-11T14:35:24.112298+00:00", "trade", 8.15, 96.0]
["2026-09-11T14:35:24.112325+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:35:24.112332+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:24.112352+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112374+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:24.112471+00:00", "trade", 8.14, 1471.0]
["2026-09-11T14:35:24.112473+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:35:24.112474+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:24.112564+00:00", "trade", 8.14, 291.0]
["2026-09-11T14:35:24.112572+00:00", "trade", 8.14, 29.0]
["2026-09-11T14:35:24.112573+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:35:24.112576+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:24.112576+00:00", "trade", 8.15, 270.0]
["2026-09-11T14:35:24.112576+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:24.112577+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:24.112580+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:35:24.112580+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:35:24.112584+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:24.112587+00:00", "trade", 8.14, 64.0]
["2026-09-11T14:35:24.112633+00:00", "trade", 8.1501, 40.0]
["2026-09-11T14:35:24.112645+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:35:24.112707+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:24.112832+00:00", "trade", 8.14, 26.0]
["2026-09-11T14:35:24.112834+00:00", "trade", 8.14, 101.0]
["2026-09-11T14:35:24.112834+00:00", "trade", 8.14, 39.0]
["2026-09-11T14:35:24.112856+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:35:24.113359+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:35:24.113901+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:35:24.115201+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:35:24.115463+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:35:24.115838+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:35:24.116631+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:35:24.116825+00:00", "trade", 8.145, 40.0]
["2026-09-11T14:35:24.116827+00:00", "trade", 8.13, 98.0]
["2026-09-11T14:35:24.116828+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:24.116919+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:35:24.117037+00:00", "trade", 8.13, 62.0]
["2026-09-11T14:35:24.117262+00:00", "trade", 8.13, 25.0]
["2026-09-11T14:35:24.117364+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:35:24.117399+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:35:24.117399+00:00", "trade", 8.13, 49.0]
["2026-09-11T14:35:24.118479+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.118527+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.118853+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:35:24.119457+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:24.120209+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:24.120780+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:24.121160+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:35:24.125403+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:35:24.128772+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:24.128787+00:00", "trade", 8.12, 58.0]
["2026-09-11T14:35:24.128788+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:35:24.128791+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:35:24.128801+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:35:24.128808+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:35:24.128809+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:35:24.128809+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:24.128810+00:00", "trade", 8.12, 34.0]
["2026-09-11T14:35:24.128811+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:35:24.128811+00:00", "trade", 8.12, 900.0]
["2026-09-11T14:35:24.129157+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:24.129185+00:00", "trade", 8.12, 4.0]
["2026-09-11T14:35:24.129187+00:00", "trade", 8.12, 8.0]
["2026-09-11T14:35:24.129187+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:35:24.129187+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:35:24.129226+00:00", "trade", 8.1501, 900.0]
["2026-09-11T14:35:24.129585+00:00", "trade", 8.1501, 2660.0]
["2026-09-11T14:35:24.131814+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:35:24.132649+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.132853+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.133057+00:00", "trade", 8.111, 90.0]
["2026-09-11T14:35:24.134533+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:35:24.134542+00:00", "trade", 8.11, 11.0]
["2026-09-11T14:35:24.135610+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.136484+00:00", "trade", 8.12, 28.0]
["2026-09-11T14:35:24.136858+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:35:24.137005+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.137167+00:00", "trade", 8.12, 29.0]
["2026-09-11T14:35:24.137197+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:35:24.142724+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:35:24.143093+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:35:24.152683+00:00", "trade", 8.1104, 461.0]
["2026-09-11T14:35:24.152871+00:00", "trade", 8.1104, 200.0]
["2026-09-11T14:35:24.164214+00:00", "trade", 8.13, 65.0]
["2026-09-11T14:35:24.190222+00:00", "trade", 8.11, 108.0]
["2026-09-11T14:35:24.192583+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.202845+00:00", "trade", 8.11, 197.0]
["2026-09-11T14:35:24.204662+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:35:24.206612+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:35:24.212703+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:35:24.214783+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:35:24.215830+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.216603+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:35:24.218924+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.222574+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:35:24.222602+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:35:24.222612+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:35:24.222612+00:00", "trade", 8.11, 9.0]
["2026-09-11T14:35:24.222615+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.222619+00:00", "trade", 8.11, 60.0]
["2026-09-11T14:35:24.222620+00:00", "trade", 8.11, 144.0]
["2026-09-11T14:35:24.222761+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:35:24.222761+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:35:24.222822+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:35:24.222897+00:00", "trade", 8.11, 57.0]
["2026-09-11T14:35:24.222970+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:35:24.222972+00:00", "trade", 8.11, 20.0]
["2026-09-11T14:35:24.222972+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:35:24.222972+00:00", "trade", 8.11, 1195.0]
["2026-09-11T14:35:24.222975+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:35:24.222976+00:00", "trade", 8.11, 66.0]
["2026-09-11T14:35:24.222978+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:35:24.222980+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:35:24.222980+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.223019+00:00", "trade", 8.1416, 2.0]
["2026-09-11T14:35:24.223129+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:35:24.223210+00:00", "quote", 8.1, 8.13]
["2026-09-11T14:35:24.226488+00:00", "trade", 8.1, 666.0]
["2026-09-11T14:35:24.227286+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:35:24.227681+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.227688+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.227711+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.227715+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:35:24.227721+00:00", "trade", 8.1, 150.0]
["2026-09-11T14:35:24.227723+00:00", "trade", 8.1, 89.0]
["2026-09-11T14:35:24.228081+00:00", "trade", 8.1, 41.0]
["2026-09-11T14:35:24.228240+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.230543+00:00", "trade", 8.1, 48.0]
["2026-09-11T14:35:24.230548+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.230760+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.230766+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:35:24.231022+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:35:24.231025+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.231055+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:35:24.231060+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:35:24.231922+00:00", "trade", 8.1004, 95.0]
["2026-09-11T14:35:24.232241+00:00", "trade", 8.1001, 150.0]
["2026-09-11T14:35:24.240967+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:35:24.240967+00:00", "trade", 8.1, 448.0]
["2026-09-11T14:35:24.241193+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.241268+00:00", "trade", 8.1, 40.0]
["2026-09-11T14:35:24.241270+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:35:24.241270+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:35:24.241270+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:35:24.241275+00:00", "trade", 8.1, 45.0]
["2026-09-11T14:35:24.241278+00:00", "trade", 8.1, 3.0]
["2026-09-11T14:35:24.241278+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:35:24.241279+00:00", "trade", 8.1, 18.0]
["2026-09-11T14:35:24.241281+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:35:24.241285+00:00", "trade", 8.1, 33.0]
["2026-09-11T14:35:24.242590+00:00", "trade", 8.1001, 40.0]
["2026-09-11T14:35:24.242949+00:00", "trade", 8.1001, 2.0]
["2026-09-11T14:35:24.243305+00:00", "trade", 8.1001, 10.0]
["2026-09-11T14:35:24.243662+00:00", "trade", 8.1001, 200.0]
["2026-09-11T14:35:24.244023+00:00", "trade", 8.1001, 45.0]
["2026-09-11T14:35:24.244052+00:00", "trade", 8.1001, 3.0]
["2026-09-11T14:35:24.244381+00:00", "trade", 8.1001, 100.0]
["2026-09-11T14:35:24.244736+00:00", "trade", 8.1001, 18.0]
["2026-09-11T14:35:24.245127+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:35:24.245482+00:00", "trade", 8.1001, 33.0]
["2026-09-11T14:35:24.258047+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:35:24.270073+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:35:24.274868+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:35:24.276017+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:35:24.359223+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.359956+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:35:24.360328+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:35:24.373271+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:35:24.377595+00:00", "trade", 8.12, 199.0]
["2026-09-11T14:35:24.380902+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:35:24.657807+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.657884+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:24.657885+00:00", "trade", 8.11, 30.0]
["2026-09-11T14:35:24.659606+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:35:24.659916+00:00", "trade", 8.1, 63.0]
["2026-09-11T14:35:24.661899+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.858421+00:00", "trade", 8.1399, 300.0]
["2026-09-11T14:35:24.882421+00:00", "trade", 8.1399, 20.0]
["2026-09-11T14:35:24.885538+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:35:24.899270+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:35:24.900471+00:00", "quote", 8.1, 8.15]
["2026-09-11T14:35:24.900841+00:00", "quote", 8.1, 8.16]
["2026-09-11T14:35:24.901708+00:00", "trade", 8.1417, 300.0]
["2026-09-11T14:35:24.935670+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:35:24.937012+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:35:24.937586+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:35:24.947306+00:00", "trade", 8.13, 2000.0]
["2026-09-11T14:35:25.097269+00:00", "trade", 8.1599, 3.0]
["2026-09-11T14:35:25.316931+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:35:25.316933+00:00", "trade", 8.13, 300.0]
["2026-09-11T14:35:25.316935+00:00", "trade", 8.13, 17.0]
["2026-09-11T14:35:25.316937+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:25.316938+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:25.316939+00:00", "trade", 8.14, 83.0]
["2026-09-11T14:35:25.354819+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:35:25.354849+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:35:25.355652+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:25.428646+00:00", "trade", 8.1584, 306.0]
["2026-09-11T14:35:25.470601+00:00", "trade", 8.135, 122.0]
["2026-09-11T14:35:25.476280+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:35:25.520314+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:35:25.571851+00:00", "trade", 8.15, 45.0]
["2026-09-11T14:35:25.587730+00:00", "trade", 8.13, 65.0]
["2026-09-11T14:35:25.587731+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:35:25.625103+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.625106+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:25.625107+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.625206+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.625255+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.625517+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.626162+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:35:25.626197+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.627263+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.627328+00:00", "quote", 8.11, 8.16]
["2026-09-11T14:35:25.627706+00:00", "trade", 8.14, 560.0]
["2026-09-11T14:35:25.778607+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.779886+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:25.838782+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:25.979941+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:25.980004+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:26.007095+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:26.021227+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:35:26.130764+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:26.201656+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:26.219923+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:26.256457+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:26.259147+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:26.339902+00:00", "trade", 8.129, 10.0]
["2026-09-11T14:35:26.351758+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:35:26.407247+00:00", "trade", 8.1593, 50.0]
["2026-09-11T14:35:26.593449+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:26.593497+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:26.689649+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:35:26.762474+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:35:26.965443+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:26.985231+00:00", "trade", 8.1594, 4.0]
["2026-09-11T14:35:27.063115+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:27.179078+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:35:27.308051+00:00", "trade", 8.1406, 20.0]
["2026-09-11T14:35:27.352145+00:00", "trade", 8.16, 3000.0]
["2026-09-11T14:35:27.377952+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:27.401336+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:27.465098+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:27.471040+00:00", "trade", 8.14, 16.0]
["2026-09-11T14:35:27.471041+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:27.471093+00:00", "trade", 8.14, 484.0]
["2026-09-11T14:35:27.471093+00:00", "trade", 8.14, 721.0]
["2026-09-11T14:35:27.471093+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:27.471117+00:00", "trade", 8.14, 279.0]
["2026-09-11T14:35:27.471118+00:00", "trade", 8.14, 214.0]
["2026-09-11T14:35:27.471118+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:27.471119+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:35:27.472089+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:35:27.472158+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:27.569543+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:35:27.569544+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:27.576064+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:35:27.580182+00:00", "trade", 8.1401, 25.0]
["2026-09-11T14:35:27.617012+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:35:27.632614+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:27.826936+00:00", "trade", 8.14, 299.0]
["2026-09-11T14:35:27.846008+00:00", "trade", 8.1501, 4.0]
["2026-09-11T14:35:27.846051+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:35:27.902707+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:27.966150+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:35:28.082969+00:00", "trade", 8.1596, 15.0]
["2026-09-11T14:35:28.153161+00:00", "trade", 8.15, 54.0]
["2026-09-11T14:35:28.153183+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:35:28.286593+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:28.340882+00:00", "trade", 8.1415, 120.0]
["2026-09-11T14:35:28.394283+00:00", "trade", 8.15, 51.0]
["2026-09-11T14:35:28.398620+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:35:28.465154+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:35:28.465156+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:28.465189+00:00", "trade", 8.15, 64.0]
["2026-09-11T14:35:28.465215+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:28.468332+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:35:28.468337+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:35:28.468384+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:35:28.468390+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:35:28.468681+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:28.468683+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:35:28.468683+00:00", "trade", 8.16, 115.0]
["2026-09-11T14:35:28.468684+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:28.469139+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:35:28.469140+00:00", "trade", 8.16, 175.0]
["2026-09-11T14:35:28.469140+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:28.477752+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:35:28.478283+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:35:28.832530+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:28.834601+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:28.835265+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:35:28.837074+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:35:28.851243+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:35:28.865419+00:00", "trade", 8.15, 49.0]
["2026-09-11T14:35:28.867767+00:00", "trade", 8.1401, 49.0]
["2026-09-11T14:35:29.010086+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:29.011219+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:29.175311+00:00", "trade", 8.15, 401.0]
["2026-09-11T14:35:29.222956+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:29.450242+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:35:29.450298+00:00", "trade", 8.15, 74.0]
["2026-09-11T14:35:29.831188+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:35:30.148843+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:35:30.167596+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:35:30.221522+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:30.221600+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:30.221605+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:35:30.221626+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:30.221675+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:30.221677+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:35:30.221679+00:00", "trade", 8.14, 261.0]
["2026-09-11T14:35:30.221679+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:35:30.221679+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:35:30.221689+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:30.222684+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:35:30.222757+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:30.396718+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:30.448415+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:35:30.499563+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:30.788310+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:35:30.859898+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:35:30.937984+00:00", "trade", 8.1393, 3.0]
["2026-09-11T14:35:31.222356+00:00", "trade", 8.1201, 1.0]
["2026-09-11T14:35:31.248604+00:00", "trade", 8.1264, 75.0]
["2026-09-11T14:35:31.438149+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:35:31.438388+00:00", "trade", 8.1203, 100.0]
["2026-09-11T14:35:31.439314+00:00", "trade", 8.1203, 100.0]
["2026-09-11T14:35:31.439890+00:00", "trade", 8.1203, 100.0]
["2026-09-11T14:35:31.440230+00:00", "trade", 8.1206, 1000.0]
["2026-09-11T14:35:31.440959+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:35:31.440961+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:35:31.441045+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:35:31.441048+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:35:31.441048+00:00", "trade", 8.12, 193.0]
["2026-09-11T14:35:31.441093+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:35:31.441096+00:00", "trade", 8.12, 407.0]
["2026-09-11T14:35:31.441099+00:00", "quote", 8.12, 8.13]
["2026-09-11T14:35:31.441105+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:35:31.441133+00:00", "trade", 8.12, 93.0]
["2026-09-11T14:35:31.441137+00:00", "trade", 8.12, 30.0]
["2026-09-11T14:35:31.441137+00:00", "trade", 8.12, 71.0]
["2026-09-11T14:35:31.441339+00:00", "trade", 8.1203, 2.0]
["2026-09-11T14:35:31.441356+00:00", "trade", 8.1203, 5.0]
["2026-09-11T14:35:31.441375+00:00", "trade", 8.1203, 193.0]
["2026-09-11T14:35:31.442384+00:00", "trade", 8.11, 53.0]
["2026-09-11T14:35:31.627874+00:00", "trade", 8.1233, 12.0]
["2026-09-11T14:35:31.779470+00:00", "trade", 8.12, 200.0]
["2026-09-11T14:35:31.810752+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:31.811086+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:31.840922+00:00", "trade", 8.1101, 124.0]
["2026-09-11T14:35:31.937241+00:00", "trade", 8.1107, 2500.0]
["2026-09-11T14:35:31.974272+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:31.974275+00:00", "trade", 8.11, 300.0]
["2026-09-11T14:35:31.974275+00:00", "trade", 8.11, 68.0]
["2026-09-11T14:35:31.974374+00:00", "trade", 8.11, 2.0]
["2026-09-11T14:35:31.974376+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:35:31.974376+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:31.974381+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:35:31.974384+00:00", "trade", 8.11, 27.0]
["2026-09-11T14:35:31.974385+00:00", "trade", 8.11, 92.0]
["2026-09-11T14:35:31.974394+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:35:31.974394+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:35:31.974432+00:00", "trade", 8.11, 95.0]
["2026-09-11T14:35:31.974434+00:00", "trade", 8.11, 272.0]
["2026-09-11T14:35:31.974434+00:00", "trade", 8.11, 4.0]
["2026-09-11T14:35:31.974434+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:31.974494+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:35:31.974581+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:35:31.974611+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:32.222776+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:32.272141+00:00", "trade", 8.1101, 500.0]
["2026-09-11T14:35:32.313406+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:35:32.378193+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:35:32.407149+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.408132+00:00", "trade", 8.13, 40.0]
["2026-09-11T14:35:32.418101+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:35:32.457708+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:35:32.457709+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.460279+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:35:32.464738+00:00", "trade", 8.1399, 3.0]
["2026-09-11T14:35:32.553248+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:35:32.614161+00:00", "trade", 8.12, 24.0]
["2026-09-11T14:35:32.645120+00:00", "trade", 8.1372, 4400.0]
["2026-09-11T14:35:32.646212+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:32.658526+00:00", "trade", 8.1365, 4300.0]
["2026-09-11T14:35:32.660739+00:00", "trade", 8.13, 1200.0]
["2026-09-11T14:35:32.703077+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:35:32.703185+00:00", "trade", 8.14, 159.0]
["2026-09-11T14:35:32.703535+00:00", "trade", 8.14, 153.0]
["2026-09-11T14:35:32.703536+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.703563+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.703607+00:00", "trade", 8.14, 442.0]
["2026-09-11T14:35:32.703612+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.703672+00:00", "trade", 8.14, 131.0]
["2026-09-11T14:35:32.703672+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:35:32.703707+00:00", "trade", 8.14, 774.0]
["2026-09-11T14:35:32.703708+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:35:32.703708+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:35:32.703752+00:00", "trade", 8.15, 548.0]
["2026-09-11T14:35:32.703752+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:35:32.703758+00:00", "trade", 8.15, 452.0]
["2026-09-11T14:35:32.703776+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:35:32.703805+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:35:32.704035+00:00", "trade", 8.15, 120.0]
["2026-09-11T14:35:32.704036+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:32.704054+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:35:32.704054+00:00", "trade", 8.15, 457.0]
["2026-09-11T14:35:32.704061+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:35:32.704159+00:00", "trade", 8.15, 346.0]
["2026-09-11T14:35:32.704159+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704301+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:35:32.704397+00:00", "trade", 8.16, 299.0]
["2026-09-11T14:35:32.704519+00:00", "trade", 8.16, 325.0]
["2026-09-11T14:35:32.704519+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:35:32.704522+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:35:32.704522+00:00", "trade", 8.16, 211.0]
["2026-09-11T14:35:32.704522+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704526+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704527+00:00", "trade", 8.16, 548.0]
["2026-09-11T14:35:32.704529+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704541+00:00", "trade", 8.16, 237.0]
["2026-09-11T14:35:32.704541+00:00", "trade", 8.16, 79.0]
["2026-09-11T14:35:32.704543+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:32.704543+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:35:32.704543+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704586+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:35:32.704620+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:32.704620+00:00", "trade", 8.16, 91.0]
["2026-09-11T14:35:32.704621+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:32.704622+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:35:32.704624+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704634+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:32.704636+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:32.704637+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:32.705142+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:32.922757+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:32.922868+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:32.924057+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:32.986393+00:00", "trade", 8.16, 92.0]
["2026-09-11T14:35:32.986424+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:32.986748+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:32.986814+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:32.987431+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:35:32.987432+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:35:32.987634+00:00", "quote", 8.12, 8.17]
["2026-09-11T14:35:33.022200+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.022208+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.022246+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.022295+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.023084+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:33.031974+00:00", "trade", 8.16, 130.0]
["2026-09-11T14:35:33.034074+00:00", "trade", 8.14, 130.0]
["2026-09-11T14:35:33.047573+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:35:33.132244+00:00", "trade", 8.14, 149.0]
["2026-09-11T14:35:33.176773+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:33.351502+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:33.433276+00:00", "trade", 8.1436, 100.0]
["2026-09-11T14:35:33.516544+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:35:33.645823+00:00", "trade", 8.16, 548.0]
["2026-09-11T14:35:33.693112+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:33.709191+00:00", "trade", 8.145, 80.0]
["2026-09-11T14:35:33.741622+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.741643+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:35:33.742408+00:00", "trade", 8.1409, 91.0]
["2026-09-11T14:35:33.843462+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:33.867166+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:33.933109+00:00", "trade", 8.143, 1.0]
["2026-09-11T14:35:33.949667+00:00", "trade", 8.1401, 634.0]
["2026-09-11T14:35:34.072827+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:34.124183+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:34.253997+00:00", "trade", 8.1663, 100.0]
["2026-09-11T14:35:34.529732+00:00", "trade", 8.155, 12.0]
["2026-09-11T14:35:34.542130+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:35:34.686009+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:35:34.748670+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:35:34.886735+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:34.888049+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:34.888134+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:35.024907+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:35.024922+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:35.225272+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:35:35.268729+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:35:35.328996+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:35.367609+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:35.439618+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:35.563585+00:00", "trade", 8.155, 3.0]
["2026-09-11T14:35:35.598497+00:00", "trade", 8.1605, 100.0]
["2026-09-11T14:35:35.801241+00:00", "trade", 8.17, 80.0]
["2026-09-11T14:35:36.170727+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:36.531939+00:00", "trade", 8.1599, 39.0]
["2026-09-11T14:35:36.556827+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:36.557605+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:35:36.601444+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:36.604648+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:35:36.657942+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:37.249240+00:00", "trade", 8.1591, 25.0]
["2026-09-11T14:35:37.294922+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:37.358946+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:37.360329+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:35:37.360472+00:00", "trade", 8.14, 146.0]
["2026-09-11T14:35:37.430915+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:37.696874+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:35:37.839863+00:00", "trade", 8.1597, 124.0]
["2026-09-11T14:35:37.908050+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:35:37.956935+00:00", "trade", 8.1591, 4.0]
["2026-09-11T14:35:37.957647+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:35:37.994433+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:38.025890+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:35:38.257533+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:38.257583+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:38.284528+00:00", "trade", 8.158, 100.0]
["2026-09-11T14:35:38.288834+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:38.423959+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:38.555123+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:38.893912+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:38.893920+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:35:38.893921+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:35:38.894240+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:35:38.894947+00:00", "trade", 8.1402, 250.0]
["2026-09-11T14:35:38.895509+00:00", "trade", 8.145, 4.0]
["2026-09-11T14:35:38.897458+00:00", "trade", 8.14, 224.0]
["2026-09-11T14:35:38.897460+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:35:38.897460+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:35:38.897461+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:35:38.897462+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:35:38.897664+00:00", "trade", 8.13, 119.0]
["2026-09-11T14:35:38.962285+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:39.138107+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:39.203592+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:39.251964+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:35:39.268067+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:35:39.324383+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:35:39.422515+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:39.700307+00:00", "trade", 8.14, 64.0]
["2026-09-11T14:35:39.700309+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:39.700391+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:39.729114+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:40.110819+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:40.535214+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:40.700047+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:35:40.931566+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:35:41.019859+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:41.019861+00:00", "trade", 8.15, 13.0]
["2026-09-11T14:35:41.019868+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:35:41.020233+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:35:41.090052+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:41.090868+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:35:41.090918+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:35:41.091278+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:35:41.091280+00:00", "trade", 8.16, 57.0]
["2026-09-11T14:35:41.091280+00:00", "trade", 8.16, 75.0]
["2026-09-11T14:35:41.091283+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:35:41.091285+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:41.091287+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:41.091289+00:00", "trade", 8.16, 65.0]
["2026-09-11T14:35:41.091290+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:35:41.091292+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:35:41.091293+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:41.091294+00:00", "trade", 8.16, 22.0]
["2026-09-11T14:35:41.091297+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:35:41.091297+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:35:41.091298+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:41.119232+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:35:41.328681+00:00", "trade", 8.168, 100.0]
["2026-09-11T14:35:41.328830+00:00", "trade", 8.1668, 300.0]
["2026-09-11T14:35:41.827935+00:00", "trade", 8.1501, 111.0]
["2026-09-11T14:35:41.833856+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:35:42.162519+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:35:42.222651+00:00", "trade", 8.168, 200.0]
["2026-09-11T14:35:42.478599+00:00", "trade", 8.1699, 1000.0]
["2026-09-11T14:35:42.627563+00:00", "trade", 8.17, 108.0]
["2026-09-11T14:35:42.627565+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:42.627667+00:00", "trade", 8.17, 47.0]
["2026-09-11T14:35:42.627683+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:42.627696+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:35:42.627759+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:42.628112+00:00", "trade", 8.18, 42.0]
["2026-09-11T14:35:42.628210+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:35:42.628215+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:35:42.628227+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:35:42.628564+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:42.806642+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:42.829519+00:00", "trade", 8.1796, 400.0]
["2026-09-11T14:35:42.851803+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:35:42.861635+00:00", "trade", 8.153, 89.0]
["2026-09-11T14:35:43.090967+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:35:43.107720+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:43.109100+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:35:43.317723+00:00", "trade", 8.165, 150.0]
["2026-09-11T14:35:43.326434+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:43.327842+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:35:43.344655+00:00", "trade", 8.165, 73.0]
["2026-09-11T14:35:43.348123+00:00", "trade", 8.1576, 100.0]
["2026-09-11T14:35:43.635889+00:00", "trade", 8.165, 15.0]
["2026-09-11T14:35:43.698654+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:43.810400+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:35:43.847861+00:00", "trade", 8.165, 2.0]
["2026-09-11T14:35:43.987019+00:00", "trade", 8.165, 500.0]
["2026-09-11T14:35:44.056982+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:44.057066+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:44.057138+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:44.057923+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:44.252795+00:00", "trade", 8.1699, 50.0]
["2026-09-11T14:35:44.291760+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:35:44.608714+00:00", "trade", 8.16, 75.0]
["2026-09-11T14:35:44.608714+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:44.614836+00:00", "trade", 8.1501, 7.0]
["2026-09-11T14:35:44.681744+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:44.681805+00:00", "trade", 8.16, 87.0]
["2026-09-11T14:35:44.681806+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:44.681837+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:35:44.681859+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:44.738788+00:00", "trade", 8.165, 550.0]
["2026-09-11T14:35:44.787261+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:35:44.911153+00:00", "trade", 8.1677, 300.0]
["2026-09-11T14:35:45.065145+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:35:45.119686+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:45.119688+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:35:45.127259+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:45.148719+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:35:45.258149+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:35:45.258151+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:35:45.258722+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:35:45.258723+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:35:45.258756+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.258842+00:00", "trade", 8.17, 98.0]
["2026-09-11T14:35:45.258843+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.263178+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:45.263215+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:35:45.263222+00:00", "trade", 8.18, 250.0]
["2026-09-11T14:35:45.263264+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:35:45.263276+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:45.263416+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:45.263553+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:35:45.263783+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:35:45.263786+00:00", "trade", 8.18, 475.0]
["2026-09-11T14:35:45.263786+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:35:45.263786+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:45.263814+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:45.264028+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.267333+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:35:45.273764+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.391236+00:00", "trade", 8.165, 30.0]
["2026-09-11T14:35:45.565926+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.611515+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:35:45.660167+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.910692+00:00", "trade", 8.17, 34.0]
["2026-09-11T14:35:45.913035+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:45.913060+00:00", "trade", 8.18, 92.0]
["2026-09-11T14:35:45.913060+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:45.913065+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:35:45.913070+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:45.913439+00:00", "trade", 8.18, 165.0]
["2026-09-11T14:35:45.913441+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:45.914585+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914608+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914615+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:45.914616+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:45.914616+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:45.914618+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:35:45.914619+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:45.914622+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:35:45.914625+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:45.914625+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:35:45.914630+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:45.914630+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914690+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:35:45.914690+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914691+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:35:45.914695+00:00", "trade", 8.19, 400.0]
["2026-09-11T14:35:45.914695+00:00", "trade", 8.19, 31.0]
["2026-09-11T14:35:45.914695+00:00", "trade", 8.19, 75.0]
["2026-09-11T14:35:45.914697+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914704+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:35:45.914705+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:35:45.915047+00:00", "trade", 8.19, 149.0]
["2026-09-11T14:35:45.915050+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:45.915050+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:35:45.915050+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:45.915054+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:35:45.915058+00:00", "trade", 8.19, 31.0]
["2026-09-11T14:35:45.915058+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:35:45.915058+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:45.915058+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:35:45.915060+00:00", "trade", 8.19, 4.0]
["2026-09-11T14:35:45.915066+00:00", "trade", 8.19, 27.0]
["2026-09-11T14:35:45.915142+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:35:45.915221+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:35:45.915511+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:45.916137+00:00", "trade", 8.2, 474.0]
["2026-09-11T14:35:45.917906+00:00", "trade", 8.1958, 1.0]
["2026-09-11T14:35:45.925520+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:45.935577+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:45.940001+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:45.940813+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:35:45.944176+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:35:46.124327+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:46.236803+00:00", "trade", 8.18, 46.0]
["2026-09-11T14:35:46.349345+00:00", "trade", 8.1614, 50.0]
["2026-09-11T14:35:46.521571+00:00", "trade", 8.199, 100.0]
["2026-09-11T14:35:46.625600+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:46.818172+00:00", "trade", 8.1742, 68.0]
["2026-09-11T14:35:46.932493+00:00", "trade", 8.1601, 3.0]
["2026-09-11T14:35:47.061385+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:47.155342+00:00", "trade", 8.18, 54.0]
["2026-09-11T14:35:47.156006+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:47.156006+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:35:47.156006+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.156700+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.156775+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.157730+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:35:47.158987+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.186789+00:00", "trade", 8.16, 61.0]
["2026-09-11T14:35:47.191775+00:00", "trade", 8.2, 476.0]
["2026-09-11T14:35:47.258921+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:35:47.338360+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:47.343190+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.360194+00:00", "trade", 8.1958, 50.0]
["2026-09-11T14:35:47.472614+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:35:47.472614+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:47.472669+00:00", "trade", 8.17, 166.0]
["2026-09-11T14:35:47.472669+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.473075+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:47.473143+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:47.473395+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:47.473697+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:47.473715+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:47.473811+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:35:47.482975+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:35:47.538594+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:35:47.538596+00:00", "trade", 8.19, 151.0]
["2026-09-11T14:35:47.538659+00:00", "trade", 8.19, 249.0]
["2026-09-11T14:35:47.592943+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:35:47.593833+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:35:47.715352+00:00", "trade", 8.1958, 20.0]
["2026-09-11T14:35:47.883442+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:35:47.963292+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:35:48.027790+00:00", "trade", 8.19, 600.0]
["2026-09-11T14:35:48.048183+00:00", "trade", 8.1809, 100.0]
["2026-09-11T14:35:48.089977+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:48.173070+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:35:48.228208+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:48.228264+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:48.259481+00:00", "trade", 8.175, 500.0]
["2026-09-11T14:35:48.266392+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:48.266397+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:48.337890+00:00", "trade", 8.19, 47.0]
["2026-09-11T14:35:48.339700+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:35:48.342749+00:00", "trade", 8.1726, 1.0]
["2026-09-11T14:35:48.464960+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:35:48.465629+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:35:48.620068+00:00", "trade", 8.1702, 200.0]
["2026-09-11T14:35:48.625455+00:00", "trade", 8.175, 15.0]
["2026-09-11T14:35:48.637069+00:00", "trade", 8.1847, 40.0]
["2026-09-11T14:35:48.646595+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:48.650052+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:35:48.724891+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:35:48.946121+00:00", "trade", 8.1723, 1.0]
["2026-09-11T14:35:49.010119+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:49.010172+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:49.010254+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:49.237687+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:35:49.398887+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:49.398894+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:49.399182+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:35:49.402979+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:49.452442+00:00", "trade", 8.1601, 5.0]
["2026-09-11T14:35:49.536835+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:49.649865+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:49.653302+00:00", "trade", 8.1684, 1.0]
["2026-09-11T14:35:49.777693+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:49.919971+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:35:49.997286+00:00", "trade", 8.1797, 10.0]
["2026-09-11T14:35:50.176053+00:00", "trade", 8.1791, 4.0]
["2026-09-11T14:35:50.634576+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:50.691960+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:50.693949+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:35:50.693988+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:35:50.694021+00:00", "trade", 8.165, 91.0]
["2026-09-11T14:35:50.694068+00:00", "trade", 8.16, 91.0]
["2026-09-11T14:35:50.695203+00:00", "trade", 8.165, 4.0]
["2026-09-11T14:35:50.760531+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:50.961799+00:00", "trade", 8.1699, 79.0]
["2026-09-11T14:35:51.028737+00:00", "trade", 8.17, 66.0]
["2026-09-11T14:35:51.151833+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:35:51.320777+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:35:51.845795+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:35:52.046688+00:00", "trade", 8.165, 120.0]
["2026-09-11T14:35:52.384946+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:35:52.385033+00:00", "trade", 8.16, 252.0]
["2026-09-11T14:35:52.385034+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:35:52.385036+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:52.385038+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:35:52.385038+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:35:52.385108+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:35:52.385146+00:00", "trade", 8.16, 34.0]
["2026-09-11T14:35:52.385393+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:35:52.385418+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:35:52.385418+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:35:52.388821+00:00", "trade", 8.15, 63.0]
["2026-09-11T14:35:52.388822+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:35:52.389138+00:00", "trade", 8.15, 63.0]
["2026-09-11T14:35:52.389439+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:35:52.389441+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:35:52.389441+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:52.393325+00:00", "trade", 8.155, 387.0]
["2026-09-11T14:35:52.402091+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:35:52.490115+00:00", "trade", 8.167, 7.0]
["2026-09-11T14:35:52.501200+00:00", "trade", 8.16, 190.0]
["2026-09-11T14:35:52.571340+00:00", "trade", 8.1401, 4.0]
["2026-09-11T14:35:52.641772+00:00", "trade", 8.16, 187.0]
["2026-09-11T14:35:52.655026+00:00", "trade", 8.1699, 500.0]
["2026-09-11T14:35:52.962286+00:00", "trade", 8.167, 1.0]
["2026-09-11T14:35:53.040192+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:35:53.040951+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:53.040952+00:00", "trade", 8.16, 186.0]
["2026-09-11T14:35:53.042487+00:00", "trade", 8.1694, 186.0]
["2026-09-11T14:35:53.239582+00:00", "trade", 8.1699, 3.0]
["2026-09-11T14:35:53.263215+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:53.461941+00:00", "trade", 8.16, 14.0]
["2026-09-11T14:35:53.462068+00:00", "trade", 8.17, 26.0]
["2026-09-11T14:35:53.774769+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:53.926904+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:35:54.191504+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:35:54.340318+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:35:54.395557+00:00", "trade", 8.1551, 22.0]
["2026-09-11T14:35:54.459980+00:00", "trade", 8.17, 260.0]
["2026-09-11T14:35:54.460342+00:00", "trade", 8.17, 107.0]
["2026-09-11T14:35:54.460343+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:54.460692+00:00", "trade", 8.1699, 260.0]
["2026-09-11T14:35:54.463028+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:35:54.463029+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:54.464532+00:00", "trade", 8.1699, 14.0]
["2026-09-11T14:35:54.465161+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:35:54.473248+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:54.481855+00:00", "trade", 8.18, 76.0]
["2026-09-11T14:35:54.482341+00:00", "trade", 8.1699, 76.0]
["2026-09-11T14:35:54.651600+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:54.899256+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:54.899325+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:54.961222+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:35:54.963892+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:54.966341+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:55.123050+00:00", "trade", 8.16, 33.0]
["2026-09-11T14:35:55.123051+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:55.206423+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:55.243233+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:35:55.284338+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:35:55.344760+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:35:55.822938+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:35:55.950085+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:56.095002+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:56.238395+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:35:56.246771+00:00", "trade", 8.1626, 300.0]
["2026-09-11T14:35:56.608863+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:35:56.613450+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:35:56.613452+00:00", "trade", 8.18, 190.0]
["2026-09-11T14:35:56.613453+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:35:56.613455+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:56.613458+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:56.613459+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:35:56.613473+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613476+00:00", "trade", 8.18, 29.0]
["2026-09-11T14:35:56.613477+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:35:56.613479+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:35:56.613479+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:35:56.613498+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:56.613498+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613505+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613529+00:00", "trade", 8.18, 146.0]
["2026-09-11T14:35:56.613533+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613535+00:00", "trade", 8.18, 800.0]
["2026-09-11T14:35:56.613536+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:35:56.613537+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613540+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:56.613543+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:35:56.613550+00:00", "trade", 8.18, 258.0]
["2026-09-11T14:35:56.613571+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:35:56.613576+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:56.613695+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:35:56.613698+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.613699+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:35:56.613699+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:35:56.613699+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:56.613734+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:56.613735+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:35:56.613736+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:35:56.613835+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:35:56.614192+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.615482+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.615511+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.615542+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:56.616616+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:56.616682+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.618548+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.618556+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:56.970639+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:35:57.261966+00:00", "trade", 8.18, 36.0]
["2026-09-11T14:35:57.308590+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:57.308652+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:35:57.493807+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:57.598266+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:57.607328+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:57.607389+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:57.624339+00:00", "trade", 8.18, 350.0]
["2026-09-11T14:35:57.657341+00:00", "trade", 8.177, 1.0]
["2026-09-11T14:35:57.658289+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:35:57.785766+00:00", "trade", 8.1796, 1000.0]
["2026-09-11T14:35:57.799100+00:00", "trade", 8.1651, 100.0]
["2026-09-11T14:35:57.851514+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:35:57.963320+00:00", "trade", 8.1784, 258.0]
["2026-09-11T14:35:58.306896+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:35:58.306932+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:35:58.306934+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:58.306942+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:35:58.307103+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:58.307110+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:58.307452+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:58.307532+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:35:58.308302+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:58.318835+00:00", "trade", 8.1884, 170.0]
["2026-09-11T14:35:58.322624+00:00", "trade", 8.1898, 8.0]
["2026-09-11T14:35:58.670164+00:00", "trade", 8.17, 197.0]
["2026-09-11T14:35:58.729600+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:35:58.761900+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:35:58.866047+00:00", "trade", 8.186, 10.0]
["2026-09-11T14:35:58.971584+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:35:59.353259+00:00", "trade", 8.18, 61.0]
["2026-09-11T14:35:59.353639+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:35:59.382829+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:35:59.664449+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:35:59.790789+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:35:59.861308+00:00", "trade", 8.1899, 61.0]
["2026-09-11T14:35:59.890118+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:35:59.976530+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:35:59.978629+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:36:00.140326+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:36:00.185689+00:00", "trade", 8.1899, 100.0]
["2026-09-11T14:36:00.291487+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:36:00.296108+00:00", "trade", 8.1874, 100.0]
["2026-09-11T14:36:00.665698+00:00", "trade", 8.1643, 10.0]
["2026-09-11T14:36:00.679566+00:00", "trade", 8.183, 100.0]
["2026-09-11T14:36:00.713438+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:36:00.756829+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:36:00.780958+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:00.797871+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:36:00.838261+00:00", "trade", 8.19, 301.0]
["2026-09-11T14:36:00.959529+00:00", "trade", 8.1643, 10.0]
["2026-09-11T14:36:01.097975+00:00", "trade", 8.1899, 821.0]
["2026-09-11T14:36:01.121101+00:00", "trade", 8.1643, 12.0]
["2026-09-11T14:36:01.193867+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:36:01.198222+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:01.277199+00:00", "trade", 8.1748, 100.0]
["2026-09-11T14:36:01.364075+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:36:01.400034+00:00", "trade", 8.1799, 3.0]
["2026-09-11T14:36:01.512062+00:00", "trade", 8.1651, 80.0]
["2026-09-11T14:36:01.625575+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:36:01.669748+00:00", "trade", 8.177, 1.0]
["2026-09-11T14:36:01.719068+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:36:01.719161+00:00", "trade", 8.18, 400.0]
["2026-09-11T14:36:01.719161+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:01.719234+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:36:01.719235+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:01.719235+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:01.721245+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:36:01.737175+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:36:02.346858+00:00", "trade", 8.18, 27.0]
["2026-09-11T14:36:02.456799+00:00", "trade", 8.1892, 270.0]
["2026-09-11T14:36:02.546327+00:00", "trade", 8.1701, 300.0]
["2026-09-11T14:36:02.588631+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:36:02.633032+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:36:02.752177+00:00", "trade", 8.1899, 1730.0]
["2026-09-11T14:36:02.760672+00:00", "trade", 8.1701, 118.0]
["2026-09-11T14:36:02.856818+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:02.858053+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:02.903524+00:00", "trade", 8.1899, 1.0]
["2026-09-11T14:36:03.033698+00:00", "trade", 8.18, 368.0]
["2026-09-11T14:36:03.197784+00:00", "trade", 8.1899, 250.0]
["2026-09-11T14:36:03.208910+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:36:03.357241+00:00", "trade", 8.1824, 10.0]
["2026-09-11T14:36:03.493668+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:03.493669+00:00", "trade", 8.18, 99.0]
["2026-09-11T14:36:03.494104+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:03.569192+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:03.796107+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:36:03.950880+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:36:03.950882+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:36:03.950886+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:03.950886+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:03.950888+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:03.950915+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:36:03.951175+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:03.951181+00:00", "trade", 8.19, 84.0]
["2026-09-11T14:36:03.951182+00:00", "trade", 8.19, 40.0]
["2026-09-11T14:36:03.951251+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:36:03.951253+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:03.951253+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:03.951322+00:00", "trade", 8.19, 80.0]
["2026-09-11T14:36:03.951322+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:36:03.951325+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:03.951326+00:00", "trade", 8.19, 33.0]
["2026-09-11T14:36:03.951326+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:36:03.951330+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:36:03.951457+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:03.951720+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:04.268767+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:04.268768+00:00", "trade", 8.2, 1066.0]
["2026-09-11T14:36:04.268770+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:04.268772+00:00", "trade", 8.2, 1096.0]
["2026-09-11T14:36:04.268775+00:00", "trade", 8.2, 673.0]
["2026-09-11T14:36:04.268799+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.268856+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:04.268862+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:04.268872+00:00", "trade", 8.2, 75.0]
["2026-09-11T14:36:04.268885+00:00", "trade", 8.2, 243.0]
["2026-09-11T14:36:04.268897+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:04.268903+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:04.268907+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.268907+00:00", "trade", 8.2, 89.0]
["2026-09-11T14:36:04.268907+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:36:04.268907+00:00", "trade", 8.2, 7.0]
["2026-09-11T14:36:04.268909+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:04.268911+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:36:04.268917+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.268918+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:04.268920+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:04.268924+00:00", "trade", 8.2, 16.0]
["2026-09-11T14:36:04.268926+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:36:04.268926+00:00", "trade", 8.2, 125.0]
["2026-09-11T14:36:04.268929+00:00", "trade", 8.2, 109.0]
["2026-09-11T14:36:04.268940+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:04.268965+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:36:04.268985+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:36:04.268985+00:00", "trade", 8.2, 1052.0]
["2026-09-11T14:36:04.269097+00:00", "trade", 8.2, 380.0]
["2026-09-11T14:36:04.269099+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:36:04.269100+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:04.269102+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:04.269106+00:00", "trade", 8.2, 73.0]
["2026-09-11T14:36:04.269106+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269106+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:36:04.269106+00:00", "trade", 8.2, 319.0]
["2026-09-11T14:36:04.269106+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:04.269110+00:00", "trade", 8.2, 81.0]
["2026-09-11T14:36:04.269110+00:00", "trade", 8.2, 19.0]
["2026-09-11T14:36:04.269114+00:00", "trade", 8.2, 81.0]
["2026-09-11T14:36:04.269115+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.269117+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.269118+00:00", "trade", 8.2, 115.0]
["2026-09-11T14:36:04.269120+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269175+00:00", "trade", 8.2, 94.0]
["2026-09-11T14:36:04.269177+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269178+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:04.269178+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269182+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:36:04.269182+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269184+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:36:04.269186+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269186+00:00", "trade", 8.2, 738.0]
["2026-09-11T14:36:04.269189+00:00", "trade", 8.2, 698.0]
["2026-09-11T14:36:04.269250+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:04.269253+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269322+00:00", "trade", 8.2, 272.0]
["2026-09-11T14:36:04.269323+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:04.269323+00:00", "trade", 8.2, 36.0]
["2026-09-11T14:36:04.269323+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:04.269323+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269331+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269332+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.269332+00:00", "trade", 8.2, 646.0]
["2026-09-11T14:36:04.269332+00:00", "trade", 8.2, 54.0]
["2026-09-11T14:36:04.269332+00:00", "trade", 8.2, 46.0]
["2026-09-11T14:36:04.269348+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:04.269348+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269392+00:00", "trade", 8.2, 89.0]
["2026-09-11T14:36:04.269394+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:36:04.269394+00:00", "trade", 8.2, 108.0]
["2026-09-11T14:36:04.269394+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269409+00:00", "trade", 8.2, 392.0]
["2026-09-11T14:36:04.269409+00:00", "trade", 8.2, 77.0]
["2026-09-11T14:36:04.269411+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:04.269413+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.269413+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:36:04.269416+00:00", "trade", 8.2, 36.0]
["2026-09-11T14:36:04.269427+00:00", "trade", 8.2, 64.0]
["2026-09-11T14:36:04.269428+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.269429+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:36:04.269429+00:00", "trade", 8.2, 248.0]
["2026-09-11T14:36:04.269429+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.269429+00:00", "trade", 8.21, 196.0]
["2026-09-11T14:36:04.269431+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.269433+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:36:04.269434+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.269437+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:36:04.269437+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:36:04.269456+00:00", "trade", 8.21, 64.0]
["2026-09-11T14:36:04.269456+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:04.269464+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:04.269471+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:04.269473+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.269480+00:00", "trade", 8.21, 268.0]
["2026-09-11T14:36:04.269494+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:36:04.269536+00:00", "trade", 8.21, 7.0]
["2026-09-11T14:36:04.269545+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:36:04.269545+00:00", "trade", 8.21, 29.0]
["2026-09-11T14:36:04.269626+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:04.269822+00:00", "trade", 8.21, 236.0]
["2026-09-11T14:36:04.269822+00:00", "trade", 8.21, 39.0]
["2026-09-11T14:36:04.269822+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:04.269880+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:04.269947+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.270080+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.271558+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:36:04.271559+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.271560+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:36:04.271561+00:00", "trade", 8.21, 96.0]
["2026-09-11T14:36:04.271564+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.272318+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:04.272318+00:00", "trade", 8.21, 30.0]
["2026-09-11T14:36:04.272323+00:00", "trade", 8.21, 21.0]
["2026-09-11T14:36:04.272323+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:36:04.272325+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:04.272326+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:04.272326+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.272330+00:00", "trade", 8.21, 98.0]
["2026-09-11T14:36:04.272330+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:36:04.272332+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:04.272333+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.272338+00:00", "trade", 8.21, 12.0]
["2026-09-11T14:36:04.272338+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:04.272339+00:00", "trade", 8.21, 49.0]
["2026-09-11T14:36:04.272427+00:00", "trade", 8.21, 51.0]
["2026-09-11T14:36:04.272427+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.272428+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.272428+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:04.272869+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:36:04.272872+00:00", "trade", 8.21, 27.0]
["2026-09-11T14:36:04.272894+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:04.272900+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:04.272912+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:04.273286+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:04.273286+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:36:04.273289+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:04.273290+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:36:04.273290+00:00", "trade", 8.22, 14.0]
["2026-09-11T14:36:04.273294+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:04.273294+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:04.273297+00:00", "trade", 8.22, 37.0]
["2026-09-11T14:36:04.274080+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:04.274081+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:04.283953+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:36:04.284083+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:36:04.284125+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:36:04.284375+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:04.297748+00:00", "trade", 8.205, 50.0]
["2026-09-11T14:36:04.298882+00:00", "trade", 8.1999, 30.0]
["2026-09-11T14:36:04.460869+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:04.460871+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:36:04.460874+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:36:04.460874+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:36:04.460876+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:36:04.460877+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:04.460881+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:04.540269+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.540280+00:00", "trade", 8.205, 50.0]
["2026-09-11T14:36:04.540306+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:36:04.540308+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:04.540313+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:04.540340+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:04.540341+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.540375+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.540541+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.540638+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.540682+00:00", "trade", 8.19, 2980.0]
["2026-09-11T14:36:04.540906+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.541116+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.541163+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.541391+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:04.541392+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.541439+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.541960+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.624449+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:36:04.624960+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:36:04.700980+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.701034+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.701081+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:04.759866+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.760246+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:04.766268+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:36:04.767570+00:00", "trade", 8.21, 150.0]
["2026-09-11T14:36:04.785811+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.786189+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:04.788110+00:00", "trade", 8.2175, 50.0]
["2026-09-11T14:36:04.906783+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:04.983857+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:36:04.983862+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:36:04.983864+00:00", "trade", 8.19, 60.0]
["2026-09-11T14:36:04.995713+00:00", "trade", 8.2, 1000.0]
["2026-09-11T14:36:05.110360+00:00", "trade", 8.219, 100.0]
["2026-09-11T14:36:05.214180+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:05.218311+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:36:05.248715+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:36:05.251968+00:00", "trade", 8.184, 1.0]
["2026-09-11T14:36:05.257045+00:00", "trade", 8.2071, 100.0]
["2026-09-11T14:36:05.270967+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:05.302210+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:36:05.310686+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:36:05.310688+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:36:05.310688+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:36:05.310689+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:05.381275+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:05.469509+00:00", "trade", 8.22, 16.0]
["2026-09-11T14:36:05.479951+00:00", "trade", 8.2199, 10.0]
["2026-09-11T14:36:05.617502+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:36:05.618697+00:00", "trade", 8.2199, 15.0]
["2026-09-11T14:36:05.653933+00:00", "trade", 8.2034, 501.0]
["2026-09-11T14:36:05.674479+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:36:05.722695+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:36:05.753866+00:00", "trade", 8.2199, 6.0]
["2026-09-11T14:36:05.758715+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:36:05.820838+00:00", "trade", 8.22, 13.0]
["2026-09-11T14:36:06.081453+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:06.082135+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:06.083657+00:00", "trade", 8.22, 40.0]
["2026-09-11T14:36:06.083985+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:06.084280+00:00", "trade", 8.2199, 1.0]
["2026-09-11T14:36:06.084603+00:00", "trade", 8.22, 196.0]
["2026-09-11T14:36:06.084794+00:00", "trade", 8.22, 450.0]
["2026-09-11T14:36:06.085092+00:00", "trade", 8.2199, 40.0]
["2026-09-11T14:36:06.085428+00:00", "trade", 8.2199, 450.0]
["2026-09-11T14:36:06.085638+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:36:06.085687+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:36:06.085808+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:06.085809+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:36:06.085880+00:00", "trade", 8.2199, 196.0]
["2026-09-11T14:36:06.086083+00:00", "trade", 8.2199, 3.0]
["2026-09-11T14:36:06.086376+00:00", "trade", 8.22, 40.0]
["2026-09-11T14:36:06.086376+00:00", "trade", 8.22, 152.0]
["2026-09-11T14:36:06.086376+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:06.086521+00:00", "trade", 8.2199, 200.0]
["2026-09-11T14:36:06.087788+00:00", "trade", 8.2199, 2.0]
["2026-09-11T14:36:06.088096+00:00", "trade", 8.2199, 1.0]
["2026-09-11T14:36:06.088317+00:00", "trade", 8.2199, 15.0]
["2026-09-11T14:36:06.088497+00:00", "trade", 8.2199, 40.0]
["2026-09-11T14:36:06.088797+00:00", "trade", 8.2199, 152.0]
["2026-09-11T14:36:06.089096+00:00", "trade", 8.22, 1400.0]
["2026-09-11T14:36:06.153813+00:00", "trade", 8.2199, 100.0]
["2026-09-11T14:36:06.309007+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:06.344876+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:06.345658+00:00", "trade", 8.22, 119.0]
["2026-09-11T14:36:06.417425+00:00", "trade", 8.2199, 14.0]
["2026-09-11T14:36:06.465809+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:06.483540+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:36:06.569263+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:06.678946+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:36:06.737556+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:36:06.737627+00:00", "trade", 8.22, 298.0]
["2026-09-11T14:36:06.737628+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:06.774935+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:06.774936+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:06.774937+00:00", "trade", 8.23, 124.0]
["2026-09-11T14:36:06.774942+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:06.775023+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:36:06.775025+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:06.775025+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:06.775025+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:06.775030+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:36:06.775032+00:00", "trade", 8.23, 72.0]
["2026-09-11T14:36:06.775033+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:06.775033+00:00", "trade", 8.23, 8.0]
["2026-09-11T14:36:06.775036+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:06.775051+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:36:06.775055+00:00", "trade", 8.22, 12.0]
["2026-09-11T14:36:06.775056+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:36:06.775056+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:06.775056+00:00", "trade", 8.23, 9.0]
["2026-09-11T14:36:06.775100+00:00", "trade", 8.22, 21.0]
["2026-09-11T14:36:06.775101+00:00", "trade", 8.23, 7.0]
["2026-09-11T14:36:06.775413+00:00", "trade", 8.23, 13.0]
["2026-09-11T14:36:06.776182+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:06.890008+00:00", "trade", 8.215, 10.0]
["2026-09-11T14:36:06.901749+00:00", "trade", 8.215, 50.0]
["2026-09-11T14:36:06.949523+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:06.949611+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:06.949833+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:07.000051+00:00", "trade", 8.215, 27.0]
["2026-09-11T14:36:07.039148+00:00", "trade", 8.215, 50.0]
["2026-09-11T14:36:07.040636+00:00", "trade", 8.2199, 50.0]
["2026-09-11T14:36:07.070072+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:07.115905+00:00", "trade", 8.215, 5.0]
["2026-09-11T14:36:07.256833+00:00", "trade", 8.2001, 10.0]
["2026-09-11T14:36:07.339253+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:36:07.339616+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:07.341649+00:00", "trade", 8.2, 292.0]
["2026-09-11T14:36:07.350920+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:07.351034+00:00", "trade", 8.215, 200.0]
["2026-09-11T14:36:07.405854+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:36:07.405891+00:00", "trade", 8.23, 95.0]
["2026-09-11T14:36:07.405925+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:07.439238+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:07.506613+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:07.506638+00:00", "trade", 8.23, 281.0]
["2026-09-11T14:36:07.506711+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:07.506764+00:00", "trade", 8.23, 218.0]
["2026-09-11T14:36:07.603721+00:00", "trade", 8.215, 2.0]
["2026-09-11T14:36:07.670822+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:07.673094+00:00", "trade", 8.2299, 100.0]
["2026-09-11T14:36:07.681436+00:00", "trade", 8.22, 46.0]
["2026-09-11T14:36:07.681497+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:07.682508+00:00", "trade", 8.23, 46.0]
["2026-09-11T14:36:07.698790+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:07.714462+00:00", "trade", 8.23, 41.0]
["2026-09-11T14:36:07.714462+00:00", "trade", 8.23, 7.0]
["2026-09-11T14:36:07.714462+00:00", "trade", 8.23, 34.0]
["2026-09-11T14:36:07.714471+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:07.714471+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:36:07.714477+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:07.714479+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:07.714486+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:07.714590+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:07.714592+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:07.714592+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:07.714592+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:07.717773+00:00", "trade", 8.2394, 5.0]
["2026-09-11T14:36:07.717808+00:00", "trade", 8.2394, 41.0]
["2026-09-11T14:36:07.717844+00:00", "trade", 8.2394, 7.0]
["2026-09-11T14:36:07.717878+00:00", "trade", 8.2394, 34.0]
["2026-09-11T14:36:07.717912+00:00", "trade", 8.2394, 2.0]
["2026-09-11T14:36:07.717951+00:00", "trade", 8.2394, 2.0]
["2026-09-11T14:36:07.718010+00:00", "trade", 8.2394, 3.0]
["2026-09-11T14:36:07.718046+00:00", "trade", 8.2394, 30.0]
["2026-09-11T14:36:07.718075+00:00", "trade", 8.2394, 50.0]
["2026-09-11T14:36:07.718108+00:00", "trade", 8.2394, 30.0]
["2026-09-11T14:36:07.721455+00:00", "trade", 8.24, 12.0]
["2026-09-11T14:36:07.730401+00:00", "trade", 8.22, 800.0]
["2026-09-11T14:36:07.732675+00:00", "trade", 8.2394, 100.0]
["2026-09-11T14:36:07.732699+00:00", "trade", 8.2394, 100.0]
["2026-09-11T14:36:07.760349+00:00", "trade", 8.2146, 3.0]
["2026-09-11T14:36:07.760378+00:00", "trade", 8.2146, 1.0]
["2026-09-11T14:36:07.771619+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:07.773514+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:07.892768+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:36:07.965066+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:07.980065+00:00", "trade", 8.22, 61.0]
["2026-09-11T14:36:07.982944+00:00", "trade", 8.21, 11.0]
["2026-09-11T14:36:07.982945+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:36:07.982945+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:07.985886+00:00", "trade", 8.22, 378.0]
["2026-09-11T14:36:08.023891+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:08.110099+00:00", "trade", 8.2255, 25.0]
["2026-09-11T14:36:08.110451+00:00", "trade", 8.23, 12.0]
["2026-09-11T14:36:08.140429+00:00", "trade", 8.2269, 100.0]
["2026-09-11T14:36:08.181141+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:08.181195+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:08.181497+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:08.181552+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:08.181616+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:08.187223+00:00", "trade", 8.21, 7.0]
["2026-09-11T14:36:08.219969+00:00", "trade", 8.2001, 1.0]
["2026-09-11T14:36:08.275120+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:36:08.275174+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:36:08.279362+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:36:08.280299+00:00", "trade", 8.239, 85.0]
["2026-09-11T14:36:08.353573+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:08.363555+00:00", "trade", 8.24, 2000.0]
["2026-09-11T14:36:08.394265+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:08.394333+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:08.394397+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:08.426081+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:08.429957+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:08.430359+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:08.430360+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:08.432926+00:00", "trade", 8.23, 800.0]
["2026-09-11T14:36:08.487894+00:00", "trade", 8.229, 100.0]
["2026-09-11T14:36:08.524528+00:00", "trade", 8.23, 150.0]
["2026-09-11T14:36:08.529995+00:00", "trade", 8.205, 10.0]
["2026-09-11T14:36:08.615461+00:00", "trade", 8.2242, 10.0]
["2026-09-11T14:36:08.668529+00:00", "trade", 8.2242, 1.0]
["2026-09-11T14:36:08.702705+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:08.708196+00:00", "trade", 8.2299, 262.0]
["2026-09-11T14:36:08.831533+00:00", "trade", 8.2242, 10.0]
["2026-09-11T14:36:08.850394+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:08.880813+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:08.880858+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:08.881198+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:08.882811+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:08.903865+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:08.910868+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:09.056760+00:00", "trade", 8.205, 10.0]
["2026-09-11T14:36:09.068542+00:00", "trade", 8.205, 15.0]
["2026-09-11T14:36:09.078610+00:00", "trade", 8.2212, 100.0]
["2026-09-11T14:36:09.212964+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:36:09.214656+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:09.214710+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:09.301157+00:00", "trade", 8.2296, 64.0]
["2026-09-11T14:36:09.372118+00:00", "trade", 8.2254, 600.0]
["2026-09-11T14:36:09.423572+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:09.423593+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:09.423643+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:09.423663+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:09.461793+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:09.475525+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:09.544022+00:00", "trade", 8.2214, 6.0]
["2026-09-11T14:36:09.546490+00:00", "trade", 8.225, 1.0]
["2026-09-11T14:36:09.809638+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:09.811228+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:09.861258+00:00", "trade", 8.2201, 10.0]
["2026-09-11T14:36:09.880343+00:00", "trade", 8.23, 9.0]
["2026-09-11T14:36:09.901814+00:00", "trade", 8.225, 10.0]
["2026-09-11T14:36:09.903989+00:00", "trade", 8.2299, 38.0]
["2026-09-11T14:36:09.918576+00:00", "trade", 8.2201, 11.0]
["2026-09-11T14:36:10.104413+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:10.137253+00:00", "trade", 8.222, 51.0]
["2026-09-11T14:36:10.195577+00:00", "trade", 8.22, 80.0]
["2026-09-11T14:36:10.222255+00:00", "trade", 8.2298, 123.0]
["2026-09-11T14:36:10.323361+00:00", "trade", 8.2294, 128.0]
["2026-09-11T14:36:10.336906+00:00", "trade", 8.225, 1.0]
["2026-09-11T14:36:10.354135+00:00", "trade", 8.2241, 20.0]
["2026-09-11T14:36:10.480360+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:36:10.526144+00:00", "trade", 8.225, 377.0]
["2026-09-11T14:36:10.550698+00:00", "trade", 8.225, 804.0]
["2026-09-11T14:36:10.611269+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:36:10.649623+00:00", "trade", 8.23, 35.0]
["2026-09-11T14:36:10.655582+00:00", "trade", 8.225, 3.0]
["2026-09-11T14:36:10.703502+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:10.707319+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:10.790068+00:00", "trade", 8.225, 47.0]
["2026-09-11T14:36:10.792847+00:00", "trade", 8.225, 500.0]
["2026-09-11T14:36:10.793889+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:10.793901+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:10.793901+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:10.793984+00:00", "trade", 8.22, 162.0]
["2026-09-11T14:36:10.793987+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:10.794001+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:10.794856+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:10.795026+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:10.796270+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:10.796315+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:10.801801+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:10.906868+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:10.935676+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:10.963104+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:11.004337+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:11.004360+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:11.004416+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:11.004426+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:11.007066+00:00", "trade", 8.21, 317.0]
["2026-09-11T14:36:11.034419+00:00", "trade", 8.2294, 2.0]
["2026-09-11T14:36:11.075306+00:00", "trade", 8.2299, 156.0]
["2026-09-11T14:36:11.077580+00:00", "trade", 8.215, 360.0]
["2026-09-11T14:36:11.119764+00:00", "trade", 8.215, 2200.0]
["2026-09-11T14:36:11.123120+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:11.123154+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:11.123381+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:11.123674+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:11.123735+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:36:11.123735+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:11.123764+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:11.123768+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:11.123871+00:00", "trade", 8.23, 35.0]
["2026-09-11T14:36:11.123871+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:11.123899+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:11.123899+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.124042+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.148480+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:11.148683+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.148896+00:00", "trade", 8.23, 42.0]
["2026-09-11T14:36:11.148922+00:00", "trade", 8.23, 75.0]
["2026-09-11T14:36:11.149775+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.179541+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:36:11.179543+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:11.179545+00:00", "trade", 8.24, 429.0]
["2026-09-11T14:36:11.179556+00:00", "trade", 8.24, 71.0]
["2026-09-11T14:36:11.179560+00:00", "trade", 8.24, 25.0]
["2026-09-11T14:36:11.179560+00:00", "trade", 8.24, 43.0]
["2026-09-11T14:36:11.179561+00:00", "trade", 8.24, 96.0]
["2026-09-11T14:36:11.179583+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.179590+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.179596+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.179603+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.179815+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:36:11.179835+00:00", "trade", 8.23, 57.0]
["2026-09-11T14:36:11.179838+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:11.179847+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:36:11.179847+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:11.179847+00:00", "trade", 8.24, 380.0]
["2026-09-11T14:36:11.179849+00:00", "trade", 8.24, 108.0]
["2026-09-11T14:36:11.179850+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:36:11.179855+00:00", "trade", 8.24, 17.0]
["2026-09-11T14:36:11.179858+00:00", "trade", 8.23, 13.0]
["2026-09-11T14:36:11.180137+00:00", "trade", 8.24, 5.0]
["2026-09-11T14:36:11.180140+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:36:11.180140+00:00", "trade", 8.24, 250.0]
["2026-09-11T14:36:11.180140+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:11.180146+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:36:11.180148+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:11.180148+00:00", "trade", 8.24, 111.0]
["2026-09-11T14:36:11.180148+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:36:11.180149+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:11.180155+00:00", "trade", 8.24, 249.0]
["2026-09-11T14:36:11.180369+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:36:11.180448+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.185100+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:11.195564+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:36:11.199062+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:11.199291+00:00", "trade", 8.24, 51.0]
["2026-09-11T14:36:11.199292+00:00", "trade", 8.24, 49.0]
["2026-09-11T14:36:11.199292+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:11.200109+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:11.204050+00:00", "trade", 8.2214, 252.0]
["2026-09-11T14:36:11.222479+00:00", "trade", 8.223, 10.0]
["2026-09-11T14:36:11.278401+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:11.279577+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.351268+00:00", "trade", 8.24, 9.0]
["2026-09-11T14:36:11.384606+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:11.405551+00:00", "trade", 8.23, 25.0]
["2026-09-11T14:36:11.461940+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:11.461941+00:00", "trade", 8.22, 58.0]
["2026-09-11T14:36:11.461942+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:11.461960+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.461969+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.462283+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.462310+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.462522+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.462537+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.462546+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:36:11.462569+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.462778+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:11.463330+00:00", "trade", 8.22, 300.0]
["2026-09-11T14:36:11.463858+00:00", "trade", 8.2116, 3.0]
["2026-09-11T14:36:11.525412+00:00", "trade", 8.2253, 1.0]
["2026-09-11T14:36:11.530096+00:00", "trade", 8.2101, 200.0]
["2026-09-11T14:36:11.567126+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:11.633804+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:11.641073+00:00", "trade", 8.21, 400.0]
["2026-09-11T14:36:11.709939+00:00", "trade", 8.2101, 10.0]
["2026-09-11T14:36:11.716477+00:00", "trade", 8.23, 70.0]
["2026-09-11T14:36:11.720537+00:00", "trade", 8.2439, 500.0]
["2026-09-11T14:36:11.749521+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:11.820486+00:00", "trade", 8.214, 10.0]
["2026-09-11T14:36:11.894224+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:11.894314+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:11.987003+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:12.005153+00:00", "trade", 8.2388, 25.0]
["2026-09-11T14:36:12.018825+00:00", "trade", 8.22, 149.0]
["2026-09-11T14:36:12.018826+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:36:12.018826+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:36:12.018999+00:00", "trade", 8.2201, 100.0]
["2026-09-11T14:36:12.019240+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:36:12.019618+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:36:12.019927+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:36:12.019959+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:36:12.019988+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:36:12.019989+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:12.019999+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:36:12.020054+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:36:12.020095+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:36:12.020337+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:12.020338+00:00", "trade", 8.21, 49.0]
["2026-09-11T14:36:12.020338+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:12.020563+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:12.020569+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:36:12.020590+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:12.020623+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:12.020623+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:36:12.020626+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:12.020627+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:12.020639+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:12.020672+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:12.020819+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:12.020974+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:12.021001+00:00", "trade", 8.2, 13.0]
["2026-09-11T14:36:12.021144+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:12.021152+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:12.021362+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:12.021479+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:12.021515+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:12.021761+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:12.021765+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:12.021796+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:36:12.021797+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:36:12.022009+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:36:12.022023+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:12.022039+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:12.022134+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:36:12.022414+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.022452+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:12.022453+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:36:12.022455+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.022459+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:12.022461+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:12.022494+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:12.022495+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:12.022642+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:12.022697+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.022834+00:00", "trade", 8.18, 306.0]
["2026-09-11T14:36:12.022835+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:12.022835+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.022876+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.022971+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.023135+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.023337+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.023364+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:12.023726+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.024117+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:36:12.024131+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:36:12.024156+00:00", "trade", 8.17, 76.0]
["2026-09-11T14:36:12.024369+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.024509+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:36:12.024509+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:36:12.024509+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:36:12.024527+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:12.024784+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:12.024822+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:12.024828+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:12.024846+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:36:12.024846+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:36:12.024847+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:12.024874+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:12.024875+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:36:12.024876+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:36:12.024977+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:12.025156+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:12.025209+00:00", "trade", 8.16, 29.0]
["2026-09-11T14:36:12.025211+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:12.025211+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:36:12.025241+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:12.025419+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:12.025549+00:00", "trade", 8.18, 817.0]
["2026-09-11T14:36:12.025706+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:12.027291+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:36:12.027670+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:36:12.028135+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:36:12.029339+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:12.029732+00:00", "quote", 8.15, 8.25]
["2026-09-11T14:36:12.029886+00:00", "quote", 8.15, 8.24]
["2026-09-11T14:36:12.030220+00:00", "trade", 8.1605, 53.0]
["2026-09-11T14:36:12.030961+00:00", "trade", 8.15, 66.0]
["2026-09-11T14:36:12.035702+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:12.043518+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:12.077674+00:00", "trade", 8.195, 25.0]
["2026-09-11T14:36:12.096893+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:36:12.197895+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:12.254929+00:00", "trade", 8.2074, 5.0]
["2026-09-11T14:36:12.275135+00:00", "trade", 8.195, 10.0]
["2026-09-11T14:36:12.294063+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:36:12.294139+00:00", "trade", 8.195, 20.0]
["2026-09-11T14:36:12.311232+00:00", "trade", 8.2319, 68.0]
["2026-09-11T14:36:12.334079+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:12.349046+00:00", "trade", 8.23, 1760.0]
["2026-09-11T14:36:12.538423+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:12.538510+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:36:12.585603+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:12.591747+00:00", "trade", 8.195, 25.0]
["2026-09-11T14:36:12.615603+00:00", "trade", 8.2099, 500.0]
["2026-09-11T14:36:12.632192+00:00", "trade", 8.2088, 547.0]
["2026-09-11T14:36:12.697175+00:00", "trade", 8.21, 34.0]
["2026-09-11T14:36:12.842506+00:00", "trade", 8.21, 6.0]
["2026-09-11T14:36:12.844144+00:00", "trade", 8.2069, 200.0]
["2026-09-11T14:36:12.866740+00:00", "trade", 8.2031, 20.0]
["2026-09-11T14:36:12.901203+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:12.902458+00:00", "trade", 8.1721, 1.0]
["2026-09-11T14:36:12.903971+00:00", "trade", 8.2094, 100.0]
["2026-09-11T14:36:12.911860+00:00", "trade", 8.19, 99.0]
["2026-09-11T14:36:12.911864+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:12.911864+00:00", "trade", 8.2, 101.0]
["2026-09-11T14:36:12.929707+00:00", "trade", 8.18, 340.0]
["2026-09-11T14:36:12.938831+00:00", "trade", 8.1689, 200.0]
["2026-09-11T14:36:13.006392+00:00", "trade", 8.1721, 1.0]
["2026-09-11T14:36:13.038417+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:13.078202+00:00", "trade", 8.2099, 100.0]
["2026-09-11T14:36:13.120210+00:00", "trade", 8.19, 11.0]
["2026-09-11T14:36:13.160456+00:00", "trade", 8.18, 800.0]
["2026-09-11T14:36:13.170726+00:00", "trade", 8.2055, 234.0]
["2026-09-11T14:36:13.361440+00:00", "trade", 8.2029, 1.0]
["2026-09-11T14:36:13.409908+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:36:13.415990+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:36:13.418571+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:13.441962+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:36:13.564042+00:00", "trade", 8.18, 800.0]
["2026-09-11T14:36:13.584273+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.584299+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:13.584305+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:36:13.584307+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:13.584321+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.585895+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.588358+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.592318+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.592416+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.592418+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.593437+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:13.603919+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:13.633424+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:13.747988+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:13.748719+00:00", "trade", 8.2, 99.0]
["2026-09-11T14:36:13.748721+00:00", "trade", 8.2, 74.0]
["2026-09-11T14:36:13.748721+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:13.748722+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:13.748808+00:00", "trade", 8.2, 1602.0]
["2026-09-11T14:36:13.748810+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:13.844968+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:36:13.870839+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.870869+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.872431+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:13.872438+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:14.003554+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:36:14.004711+00:00", "trade", 8.19, 140.0]
["2026-09-11T14:36:14.022911+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:14.022965+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:14.046861+00:00", "trade", 8.19, 400.0]
["2026-09-11T14:36:14.051972+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:14.112994+00:00", "trade", 8.1801, 32.0]
["2026-09-11T14:36:14.122177+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:36:14.126089+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:36:14.361579+00:00", "trade", 8.2029, 45.0]
["2026-09-11T14:36:14.422322+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:36:14.517778+00:00", "trade", 8.2, 32.0]
["2026-09-11T14:36:14.931445+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:14.931445+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:14.956928+00:00", "trade", 8.1991, 372.0]
["2026-09-11T14:36:15.013279+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:15.046066+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:36:15.104469+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:36:15.238008+00:00", "trade", 8.197, 47.0]
["2026-09-11T14:36:15.291713+00:00", "trade", 8.185, 83.0]
["2026-09-11T14:36:15.301743+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:15.387637+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:15.392996+00:00", "trade", 8.1994, 1.0]
["2026-09-11T14:36:15.466369+00:00", "trade", 8.19, 80.0]
["2026-09-11T14:36:15.529573+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:15.668766+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:36:15.687710+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:15.790795+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:36:16.099275+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:16.108810+00:00", "trade", 8.18, 26.0]
["2026-09-11T14:36:16.207390+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:16.260237+00:00", "trade", 8.1991, 3.0]
["2026-09-11T14:36:16.267924+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:16.392975+00:00", "quote", 8.18, 8.19]
["2026-09-11T14:36:16.405447+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:36:16.547154+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:36:16.644273+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:16.644278+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:16.644642+00:00", "trade", 8.18, 88.0]
["2026-09-11T14:36:16.644644+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:36:16.775013+00:00", "trade", 8.1891, 25.0]
["2026-09-11T14:36:16.798400+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:16.852202+00:00", "trade", 8.1891, 52.0]
["2026-09-11T14:36:16.854882+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:36:16.929740+00:00", "trade", 8.1896, 35.0]
["2026-09-11T14:36:17.029582+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:17.201963+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:17.201964+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:36:17.201964+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:17.202056+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:36:17.202056+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:17.202891+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:36:17.202892+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:17.213322+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:17.372160+00:00", "trade", 8.175, 500.0]
["2026-09-11T14:36:17.420962+00:00", "trade", 8.1893, 6.0]
["2026-09-11T14:36:17.507071+00:00", "trade", 8.175, 600.0]
["2026-09-11T14:36:17.534721+00:00", "trade", 8.163, 1.0]
["2026-09-11T14:36:17.539910+00:00", "trade", 8.187, 3.0]
["2026-09-11T14:36:17.688332+00:00", "trade", 8.1609, 7.0]
["2026-09-11T14:36:17.724976+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:17.840816+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:36:17.899422+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:17.903647+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:17.903654+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:17.903722+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:17.904411+00:00", "trade", 8.16, 95.0]
["2026-09-11T14:36:17.904411+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:17.905545+00:00", "trade", 8.18, 80.0]
["2026-09-11T14:36:17.911200+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:17.967773+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:18.012715+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:18.059909+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:36:18.062450+00:00", "trade", 8.1601, 50.0]
["2026-09-11T14:36:18.189743+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:36:18.237857+00:00", "trade", 8.175, 500.0]
["2026-09-11T14:36:18.399850+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:36:18.420121+00:00", "trade", 8.1601, 399.0]
["2026-09-11T14:36:18.511681+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:36:18.574364+00:00", "trade", 8.1828, 1.0]
["2026-09-11T14:36:18.574393+00:00", "trade", 8.1828, 1.0]
["2026-09-11T14:36:18.578161+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:18.631054+00:00", "trade", 8.1899, 60.0]
["2026-09-11T14:36:18.822615+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:18.822622+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:18.825705+00:00", "trade", 8.19, 289.0]
["2026-09-11T14:36:19.106753+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:36:19.107202+00:00", "trade", 8.161, 325.0]
["2026-09-11T14:36:19.107214+00:00", "trade", 8.161, 172.0]
["2026-09-11T14:36:19.129851+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.130036+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.130333+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.131818+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:19.132799+00:00", "trade", 8.16, 96.0]
["2026-09-11T14:36:19.132799+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:19.134112+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:36:19.134313+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:36:19.134667+00:00", "trade", 8.1601, 4.0]
["2026-09-11T14:36:19.134861+00:00", "trade", 8.1601, 500.0]
["2026-09-11T14:36:19.135506+00:00", "trade", 8.16, 4100.0]
["2026-09-11T14:36:19.172477+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:36:19.206141+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:36:19.285882+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:19.363459+00:00", "trade", 8.1864, 4.0]
["2026-09-11T14:36:19.571113+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:36:19.575806+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:19.579779+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.580223+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.580244+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.580703+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.580730+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.580751+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.580845+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.581677+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.581694+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.581716+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.581754+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.581792+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.581832+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.582051+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.582408+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:36:19.583032+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.583033+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:19.583136+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.583946+00:00", "trade", 8.1794, 100.0]
["2026-09-11T14:36:19.767088+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:19.771832+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:19.779426+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:19.870860+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:36:19.870955+00:00", "trade", 8.1791, 596.0]
["2026-09-11T14:36:19.939625+00:00", "trade", 8.1786, 240.0]
["2026-09-11T14:36:20.047316+00:00", "trade", 8.18, 13.0]
["2026-09-11T14:36:20.090129+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:20.206500+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:20.337432+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:20.337515+00:00", "trade", 8.16, 55.0]
["2026-09-11T14:36:20.337516+00:00", "trade", 8.16, 45.0]
["2026-09-11T14:36:20.337517+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:20.337607+00:00", "trade", 8.16, 177.0]
["2026-09-11T14:36:20.337609+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.412273+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.412368+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:20.412368+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.412383+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.412481+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:36:20.412481+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.580506+00:00", "trade", 8.169, 8.0]
["2026-09-11T14:36:20.581709+00:00", "trade", 8.165, 33.0]
["2026-09-11T14:36:20.677491+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:36:20.687916+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:36:20.697113+00:00", "trade", 8.165, 12.0]
["2026-09-11T14:36:20.698686+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:36:20.765499+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.788810+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:20.788811+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:20.789211+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:20.789308+00:00", "trade", 8.16, 142.0]
["2026-09-11T14:36:20.789308+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.852896+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:20.852925+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:20.896932+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:36:20.931124+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:36:20.931446+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:20.937769+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:20.942733+00:00", "trade", 8.17, 448.0]
["2026-09-11T14:36:20.943039+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:36:20.943123+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:20.954173+00:00", "trade", 8.17, 900.0]
["2026-09-11T14:36:20.954300+00:00", "trade", 8.17, 965.0]
["2026-09-11T14:36:20.954509+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:20.954832+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:20.955116+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:21.050095+00:00", "trade", 8.17, 600.0]
["2026-09-11T14:36:21.050470+00:00", "trade", 8.1699, 600.0]
["2026-09-11T14:36:21.051695+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:21.051984+00:00", "trade", 8.1699, 300.0]
["2026-09-11T14:36:21.053244+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:36:21.053245+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:21.053251+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:36:21.053273+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:36:21.053273+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:36:21.054032+00:00", "trade", 8.1699, 20.0]
["2026-09-11T14:36:21.054392+00:00", "trade", 8.1699, 3.0]
["2026-09-11T14:36:21.054420+00:00", "trade", 8.1699, 9.0]
["2026-09-11T14:36:21.054750+00:00", "trade", 8.1699, 88.0]
["2026-09-11T14:36:21.057777+00:00", "trade", 8.18, 980.0]
["2026-09-11T14:36:21.133431+00:00", "trade", 8.1794, 4.0]
["2026-09-11T14:36:21.168867+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.168923+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.245533+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.368041+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:21.417548+00:00", "trade", 8.1604, 1000.0]
["2026-09-11T14:36:21.562670+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.562717+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.562964+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:21.623467+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:36:21.684067+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:21.739915+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:21.741294+00:00", "trade", 8.1606, 1000.0]
["2026-09-11T14:36:21.788662+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:36:21.987193+00:00", "trade", 8.17, 122.0]
["2026-09-11T14:36:21.989167+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:22.060235+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:36:22.145103+00:00", "trade", 8.178, 50.0]
["2026-09-11T14:36:22.145146+00:00", "trade", 8.1765, 50.0]
["2026-09-11T14:36:22.215495+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:22.222190+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:22.279798+00:00", "trade", 8.1601, 100.0]
["2026-09-11T14:36:22.280878+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:36:22.315523+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:22.315672+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:22.315672+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:22.315674+00:00", "trade", 8.18, 70.0]
["2026-09-11T14:36:22.315699+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:22.315706+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:36:22.315769+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:22.315776+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:22.316064+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:22.316065+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:22.316065+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:22.316249+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:22.316389+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:22.316510+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:22.316837+00:00", "trade", 8.19, 66.0]
["2026-09-11T14:36:22.316837+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:36:22.316837+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:36:22.316928+00:00", "trade", 8.18, 66.0]
["2026-09-11T14:36:22.316976+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:22.317016+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:36:22.317112+00:00", "trade", 8.19, 39.0]
["2026-09-11T14:36:22.317193+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:22.317227+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:36:22.317938+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:36:22.317939+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.317957+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:36:22.317970+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:36:22.317988+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:36:22.318008+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.318016+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:22.318031+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:36:22.318038+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:22.318201+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:36:22.318233+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:22.318324+00:00", "trade", 8.2, 95.0]
["2026-09-11T14:36:22.318326+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:36:22.318326+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.318326+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:22.318425+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:36:22.318453+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:22.318530+00:00", "trade", 8.19, 95.0]
["2026-09-11T14:36:22.318569+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:36:22.318591+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:22.318631+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:22.318775+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:22.319158+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:22.319195+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:22.319197+00:00", "trade", 8.21, 154.0]
["2026-09-11T14:36:22.319202+00:00", "trade", 8.21, 2.0]
["2026-09-11T14:36:22.319258+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.319259+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:36:22.319288+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:22.319295+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:36:22.319296+00:00", "trade", 8.18, 154.0]
["2026-09-11T14:36:22.319350+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:36:22.319369+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.319372+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:22.319381+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:22.319383+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:36:22.319407+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:22.319415+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:22.319456+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:22.319473+00:00", "trade", 8.21, 349.0]
["2026-09-11T14:36:22.319473+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.319516+00:00", "trade", 8.21, 30.0]
["2026-09-11T14:36:22.319581+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.319638+00:00", "trade", 8.2, 349.0]
["2026-09-11T14:36:22.319675+00:00", "trade", 8.21, 9.0]
["2026-09-11T14:36:22.319675+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:36:22.319717+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:36:22.319747+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:22.319823+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:36:22.319826+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.319840+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:22.319842+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:22.319842+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.319851+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.319933+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:36:22.320030+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.320243+00:00", "trade", 8.22, 70.0]
["2026-09-11T14:36:22.320243+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.320244+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:36:22.320245+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.320247+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:36:22.320250+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:22.320251+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.320251+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:22.320272+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:22.320279+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:36:22.320283+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:36:22.320285+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:36:22.320311+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.320336+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:36:22.320339+00:00", "trade", 8.22, 145.0]
["2026-09-11T14:36:22.320339+00:00", "trade", 8.22, 14.0]
["2026-09-11T14:36:22.320339+00:00", "trade", 8.22, 9.0]
["2026-09-11T14:36:22.320339+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:22.320339+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:36:22.320342+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.320344+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:22.320344+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:36:22.320346+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.320349+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:22.320360+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:22.320502+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:22.320538+00:00", "trade", 8.18, 145.0]
["2026-09-11T14:36:22.320586+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:22.320613+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:22.320620+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.320622+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.320623+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:36:22.320623+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:36:22.320636+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:22.320637+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:36:22.320639+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:36:22.320664+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:36:22.320693+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:22.320720+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:22.320745+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:22.320827+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.320933+00:00", "trade", 8.21, 70.0]
["2026-09-11T14:36:22.320936+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.320938+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.320962+00:00", "trade", 8.21, 25.0]
["2026-09-11T14:36:22.320988+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:22.321028+00:00", "trade", 8.21, 60.0]
["2026-09-11T14:36:22.321063+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.321091+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:36:22.321210+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:22.321241+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:36:22.321268+00:00", "trade", 8.21, 30.0]
["2026-09-11T14:36:22.321297+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:36:22.321325+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:36:22.321387+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.321915+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:22.322169+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.322170+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:22.322251+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:22.322255+00:00", "trade", 8.23, 250.0]
["2026-09-11T14:36:22.322255+00:00", "trade", 8.23, 9.0]
["2026-09-11T14:36:22.322257+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:36:22.322262+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.322265+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.322348+00:00", "trade", 8.19, 250.0]
["2026-09-11T14:36:22.322382+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:36:22.322414+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:36:22.322442+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:22.322468+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:22.322495+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:22.322555+00:00", "trade", 8.23, 25.0]
["2026-09-11T14:36:22.322558+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:22.322558+00:00", "trade", 8.23, 29.0]
["2026-09-11T14:36:22.322558+00:00", "trade", 8.23, 369.0]
["2026-09-11T14:36:22.322559+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:36:22.322561+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:22.322565+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:36:22.322567+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:36:22.322567+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:22.322671+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:22.322673+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:22.322707+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:22.322757+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:22.322789+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:22.322817+00:00", "trade", 8.19, 29.0]
["2026-09-11T14:36:22.322842+00:00", "trade", 8.19, 369.0]
["2026-09-11T14:36:22.322868+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:36:22.322894+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:22.322921+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:36:22.322948+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:22.322978+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:36:22.323189+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323196+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323311+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.323339+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.323729+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323735+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323826+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.323854+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.323870+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:36:22.323881+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323882+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:36:22.323992+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.324025+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:36:22.324694+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:36:22.324695+00:00", "trade", 8.24, 1000.0]
["2026-09-11T14:36:22.324698+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:36:22.324698+00:00", "trade", 8.24, 4.0]
["2026-09-11T14:36:22.324716+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.324722+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:36:22.324756+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:36:22.324763+00:00", "trade", 8.24, 4.0]
["2026-09-11T14:36:22.324790+00:00", "trade", 8.24, 33.0]
["2026-09-11T14:36:22.324791+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:22.324792+00:00", "trade", 8.24, 80.0]
["2026-09-11T14:36:22.324792+00:00", "trade", 8.24, 8.0]
["2026-09-11T14:36:22.324797+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:36:22.324800+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:36:22.324800+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:36:22.324859+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:36:22.324893+00:00", "trade", 8.2, 80.0]
["2026-09-11T14:36:22.324935+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:36:22.324956+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:22.324982+00:00", "trade", 8.2, 33.0]
["2026-09-11T14:36:22.325011+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:36:22.325038+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:22.325065+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:22.325082+00:00", "trade", 8.24, 38.0]
["2026-09-11T14:36:22.325090+00:00", "trade", 8.24, 51.0]
["2026-09-11T14:36:22.325090+00:00", "trade", 8.24, 5.0]
["2026-09-11T14:36:22.325094+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:36:22.325094+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:36:22.325097+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:22.325099+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:36:22.325229+00:00", "trade", 8.24, 16.0]
["2026-09-11T14:36:22.325259+00:00", "trade", 8.23, 1000.0]
["2026-09-11T14:36:22.325285+00:00", "trade", 8.23, 70.0]
["2026-09-11T14:36:22.325317+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:36:22.325375+00:00", "trade", 8.23, 38.0]
["2026-09-11T14:36:22.325381+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:22.325416+00:00", "trade", 8.23, 51.0]
["2026-09-11T14:36:22.325439+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:36:22.325468+00:00", "trade", 8.23, 30.0]
["2026-09-11T14:36:22.325479+00:00", "trade", 8.24, 84.0]
["2026-09-11T14:36:22.325495+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:22.325520+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:22.325547+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:36:22.325680+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:22.325947+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:22.326072+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:22.326800+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:36:22.327569+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:36:22.327570+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.327571+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.327573+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.327591+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327598+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327602+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:22.327603+00:00", "trade", 8.23, 15.0]
["2026-09-11T14:36:22.327604+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:22.327605+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327611+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327618+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327638+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327644+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:36:22.327653+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:36:22.327655+00:00", "trade", 8.23, 15.0]
["2026-09-11T14:36:22.327655+00:00", "trade", 8.23, 114.0]
["2026-09-11T14:36:22.327669+00:00", "trade", 8.23, 86.0]
["2026-09-11T14:36:22.327677+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327683+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327686+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:36:22.327688+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.327702+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327705+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.327706+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:36:22.327709+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327713+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:36:22.327714+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.327724+00:00", "trade", 8.22, 27.0]
["2026-09-11T14:36:22.327728+00:00", "trade", 8.22, 47.0]
["2026-09-11T14:36:22.327734+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.327740+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327747+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327765+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327773+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327776+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:36:22.327778+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:36:22.327779+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:36:22.327789+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:22.327928+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.327928+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:36:22.327937+00:00", "trade", 8.24, 46.0]
["2026-09-11T14:36:22.327946+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.327953+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.327961+00:00", "trade", 8.24, 46.0]
["2026-09-11T14:36:22.327966+00:00", "trade", 8.24, 8.0]
["2026-09-11T14:36:22.327969+00:00", "trade", 8.23, 16.0]
["2026-09-11T14:36:22.327969+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:22.327969+00:00", "trade", 8.22, 34.0]
["2026-09-11T14:36:22.327975+00:00", "trade", 8.22, 44.0]
["2026-09-11T14:36:22.327976+00:00", "trade", 8.22, 64.0]
["2026-09-11T14:36:22.327981+00:00", "trade", 8.22, 8.0]
["2026-09-11T14:36:22.327985+00:00", "trade", 8.22, 36.0]
["2026-09-11T14:36:22.327985+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:36:22.327986+00:00", "trade", 8.21, 57.0]
["2026-09-11T14:36:22.327998+00:00", "trade", 8.22, 15.0]
["2026-09-11T14:36:22.328010+00:00", "trade", 8.23, 85.0]
["2026-09-11T14:36:22.328026+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.328040+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:36:22.328057+00:00", "trade", 8.21, 36.0]
["2026-09-11T14:36:22.328080+00:00", "trade", 8.22, 92.0]
["2026-09-11T14:36:22.328105+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:36:22.328125+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:36:22.328129+00:00", "trade", 8.21, 8.0]
["2026-09-11T14:36:22.328131+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:22.328134+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.328137+00:00", "trade", 8.21, 93.0]
["2026-09-11T14:36:22.328138+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:36:22.328153+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.328223+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:22.328224+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.328279+00:00", "trade", 8.21, 7.0]
["2026-09-11T14:36:22.328299+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.328328+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:22.328422+00:00", "trade", 8.21, 64.0]
["2026-09-11T14:36:22.328437+00:00", "trade", 8.21, 36.0]
["2026-09-11T14:36:22.328448+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:22.328450+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:22.330060+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:36:22.331381+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:22.335720+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:36:22.608359+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:36:22.608705+00:00", "trade", 8.215, 4.0]
["2026-09-11T14:36:22.745100+00:00", "trade", 8.215, 1.0]
["2026-09-11T14:36:22.767180+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:36:22.798977+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:36:22.802778+00:00", "trade", 8.215, 1.0]
["2026-09-11T14:36:22.942302+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:36:23.071138+00:00", "trade", 8.215, 100.0]
["2026-09-11T14:36:23.302049+00:00", "trade", 8.2001, 90.0]
["2026-09-11T14:36:23.436078+00:00", "trade", 8.22, 300.0]
["2026-09-11T14:36:23.617219+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:36:23.657468+00:00", "trade", 8.215, 10.0]
["2026-09-11T14:36:23.742871+00:00", "trade", 8.215, 50.0]
["2026-09-11T14:36:23.822658+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:23.822781+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:23.834739+00:00", "trade", 8.205, 15.0]
["2026-09-11T14:36:23.942887+00:00", "trade", 8.205, 1000.0]
["2026-09-11T14:36:23.970917+00:00", "trade", 8.217, 40.0]
["2026-09-11T14:36:24.125111+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:24.125174+00:00", "trade", 8.2, 85.0]
["2026-09-11T14:36:24.125248+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:24.125258+00:00", "trade", 8.19, 85.0]
["2026-09-11T14:36:24.125259+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:24.125283+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:36:24.125310+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:36:24.125349+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:24.125477+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:24.125484+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:24.125554+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:24.125626+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:36:24.125674+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:24.125682+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:36:24.125727+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:24.126107+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:24.129562+00:00", "trade", 8.18, 1116.0]
["2026-09-11T14:36:24.131694+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:24.156667+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:24.180958+00:00", "trade", 8.184, 120.0]
["2026-09-11T14:36:24.237792+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:36:24.260381+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:24.286464+00:00", "trade", 8.196, 1.0]
["2026-09-11T14:36:24.290441+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:24.351993+00:00", "trade", 8.17, 380.0]
["2026-09-11T14:36:24.353924+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:36:24.354093+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:36:24.523825+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:24.691895+00:00", "trade", 8.2, 60.0]
["2026-09-11T14:36:24.748873+00:00", "trade", 8.1713, 212.0]
["2026-09-11T14:36:24.793368+00:00", "trade", 8.1601, 67.0]
["2026-09-11T14:36:24.809104+00:00", "trade", 8.196, 15.0]
["2026-09-11T14:36:24.915813+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:24.999898+00:00", "trade", 8.196, 3.0]
["2026-09-11T14:36:25.043133+00:00", "trade", 8.1992, 20.0]
["2026-09-11T14:36:25.059880+00:00", "trade", 8.17, 1000.0]
["2026-09-11T14:36:25.062380+00:00", "trade", 8.18, 1000.0]
["2026-09-11T14:36:25.062697+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:36:25.063111+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:25.074671+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:25.075011+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:25.075043+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:25.075050+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:25.075057+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:25.075082+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.076815+00:00", "trade", 8.1745, 9.0]
["2026-09-11T14:36:25.076824+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:36:25.077257+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:36:25.078151+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:25.084742+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:36:25.084841+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:36:25.086515+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:36:25.086634+00:00", "trade", 8.1748, 2.0]
["2026-09-11T14:36:25.087013+00:00", "trade", 8.175, 38.0]
["2026-09-11T14:36:25.087083+00:00", "trade", 8.161, 38.0]
["2026-09-11T14:36:25.164188+00:00", "trade", 8.1799, 177.0]
["2026-09-11T14:36:25.260305+00:00", "trade", 8.1796, 5.0]
["2026-09-11T14:36:25.366177+00:00", "trade", 8.1952, 1.0]
["2026-09-11T14:36:25.377143+00:00", "trade", 8.1601, 200.0]
["2026-09-11T14:36:25.410677+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.410767+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:25.410769+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:25.411348+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:25.411999+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:25.412211+00:00", "trade", 8.1799, 50.0]
["2026-09-11T14:36:25.419108+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.447069+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.448104+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.448996+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.617448+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.621441+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:36:25.633001+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:36:25.660511+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:36:25.673177+00:00", "trade", 8.18, 116.0]
["2026-09-11T14:36:25.742435+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.742768+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:25.742818+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:25.812382+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:36:25.846621+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:25.872504+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:26.000128+00:00", "trade", 8.1795, 20.0]
["2026-09-11T14:36:26.146066+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:36:26.146221+00:00", "trade", 8.1797, 300.0]
["2026-09-11T14:36:26.146403+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:26.146429+00:00", "trade", 8.18, 56.0]
["2026-09-11T14:36:26.146466+00:00", "trade", 8.18, 58.0]
["2026-09-11T14:36:26.146467+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:36:26.146467+00:00", "trade", 8.18, 54.0]
["2026-09-11T14:36:26.146468+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.146517+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:26.146545+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.146946+00:00", "trade", 8.1797, 600.0]
["2026-09-11T14:36:26.147785+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:26.148284+00:00", "trade", 8.19, 16.0]
["2026-09-11T14:36:26.148494+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:26.148519+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:36:26.148526+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:36:26.148530+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:26.148534+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:26.148604+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:26.148622+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:36:26.148622+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:26.148867+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:26.148904+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:36:26.148904+00:00", "trade", 8.2, 59.0]
["2026-09-11T14:36:26.148906+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:26.148998+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:26.149051+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:26.149054+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:26.149127+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:36:26.149163+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:26.149166+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:36:26.149168+00:00", "trade", 8.21, 60.0]
["2026-09-11T14:36:26.149185+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:26.149193+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:36:26.149200+00:00", "trade", 8.21, 150.0]
["2026-09-11T14:36:26.149200+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:26.149205+00:00", "trade", 8.21, 9.0]
["2026-09-11T14:36:26.149545+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:36:26.149606+00:00", "trade", 8.21, 141.0]
["2026-09-11T14:36:26.149606+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:36:26.149855+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:26.149885+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:36:26.150085+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:26.150114+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:36:26.150232+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:26.150421+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:26.155887+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:26.158016+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:26.158738+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:26.158759+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:36:26.158817+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:26.171381+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:36:26.185114+00:00", "trade", 8.2172, 75.0]
["2026-09-11T14:36:26.192661+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:36:26.192696+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:36:26.193306+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.194982+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.195009+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.250040+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.252100+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.252171+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.622252+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:26.622268+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:36:26.622306+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:26.622308+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:36:26.622308+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:26.622311+00:00", "trade", 8.18, 581.0]
["2026-09-11T14:36:26.622313+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:26.622315+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:26.622315+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:36:26.622317+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:26.622319+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:26.622320+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:36:26.622323+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:26.622323+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:36:26.622323+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:26.622324+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:26.622327+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:36:26.622331+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:36:26.622331+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:36:26.622331+00:00", "trade", 8.17, 1909.0]
["2026-09-11T14:36:26.622353+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:26.622437+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:26.622445+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:36:26.622447+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:26.622670+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:26.623823+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.624191+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.626350+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.638918+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:26.639063+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.639999+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.640034+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:26.652260+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:36:26.752607+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:36:26.930125+00:00", "trade", 8.196, 10.0]
["2026-09-11T14:36:27.009330+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.033120+00:00", "trade", 8.1743, 17.0]
["2026-09-11T14:36:27.058084+00:00", "trade", 8.196, 1.0]
["2026-09-11T14:36:27.136608+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.214529+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.214553+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:36:27.214585+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.214933+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.215278+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:27.215334+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:27.215749+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:27.215787+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:27.215799+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:27.215904+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.227758+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:27.229003+00:00", "trade", 8.1975, 100.0]
["2026-09-11T14:36:27.284342+00:00", "trade", 8.1995, 1.0]
["2026-09-11T14:36:27.304333+00:00", "trade", 8.1984, 35.0]
["2026-09-11T14:36:27.330752+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:27.379825+00:00", "trade", 8.1855, 5.0]
["2026-09-11T14:36:27.497504+00:00", "trade", 8.1671, 500.0]
["2026-09-11T14:36:27.519849+00:00", "trade", 8.1671, 500.0]
["2026-09-11T14:36:27.520415+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.520433+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:36:27.526434+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:27.572814+00:00", "trade", 8.196, 25.0]
["2026-09-11T14:36:27.591612+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:36:27.627055+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:36:27.674630+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.694750+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:36:27.694770+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.694771+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:27.694792+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:27.695182+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:27.695349+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:27.695612+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:27.695642+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.696066+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.696172+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:27.697765+00:00", "trade", 8.1999, 78.0]
["2026-09-11T14:36:27.742041+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:27.742044+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:36:27.860240+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:36:27.870734+00:00", "trade", 8.2, 175.0]
["2026-09-11T14:36:27.994838+00:00", "trade", 8.193, 200.0]
["2026-09-11T14:36:28.019244+00:00", "trade", 8.196, 5.0]
["2026-09-11T14:36:28.124967+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:36:28.150779+00:00", "trade", 8.19, 3.0]
["2026-09-11T14:36:28.262991+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:28.263023+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:28.795546+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:28.909090+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:36:28.912879+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:36:28.912879+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:36:28.912880+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:36:28.912901+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:28.912913+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:28.912944+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:28.913155+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:36:28.913158+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:28.913161+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:36:28.913235+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:28.913438+00:00", "trade", 8.17, 22.0]
["2026-09-11T14:36:28.913439+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:28.913440+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:28.914303+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:29.017501+00:00", "trade", 8.1801, 2.0]
["2026-09-11T14:36:29.161730+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:36:29.162090+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:29.384446+00:00", "trade", 8.175, 1.0]
["2026-09-11T14:36:29.428273+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:36:29.472337+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:29.575607+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:29.575991+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:29.687689+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:36:29.752641+00:00", "trade", 8.18, 95.0]
["2026-09-11T14:36:29.752643+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:36:29.752643+00:00", "trade", 8.18, 105.0]
["2026-09-11T14:36:29.901113+00:00", "trade", 8.1601, 20.0]
["2026-09-11T14:36:29.908182+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:36:29.920858+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:36:29.962260+00:00", "trade", 8.187, 5.0]
["2026-09-11T14:36:29.962984+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:29.964564+00:00", "trade", 8.18, 39.0]
["2026-09-11T14:36:29.999101+00:00", "trade", 8.1615, 700.0]
["2026-09-11T14:36:30.137186+00:00", "trade", 8.1899, 30.0]
["2026-09-11T14:36:30.230654+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:30.230656+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:36:30.230674+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.230685+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:36:30.230696+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:36:30.230756+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.230778+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:36:30.230804+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:30.230805+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:36:30.230810+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:30.230812+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:30.230813+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:30.230814+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:30.230814+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:30.230815+00:00", "trade", 8.16, 275.0]
["2026-09-11T14:36:30.230823+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:30.230825+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:30.230842+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:36:30.230857+00:00", "trade", 8.16, 115.0]
["2026-09-11T14:36:30.230890+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:36:30.230903+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:36:30.230905+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:36:30.230905+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:36:30.230907+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:36:30.230909+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:30.230910+00:00", "trade", 8.16, 9.0]
["2026-09-11T14:36:30.230912+00:00", "trade", 8.16, 188.0]
["2026-09-11T14:36:30.230912+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:36:30.230914+00:00", "trade", 8.16, 400.0]
["2026-09-11T14:36:30.230916+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:30.231335+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.285475+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:30.308702+00:00", "trade", 8.1867, 1.0]
["2026-09-11T14:36:30.398667+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:36:30.459830+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:30.487621+00:00", "trade", 8.17, 59.0]
["2026-09-11T14:36:30.543294+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.567852+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.646791+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:36:30.697232+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.697282+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.725679+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.755939+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:30.789310+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:36:30.807423+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:36:30.831664+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:30.832663+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:36:30.832944+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.832945+00:00", "trade", 8.16, 335.0]
["2026-09-11T14:36:30.833110+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:30.833110+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:36:30.833111+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.903701+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:36:30.965034+00:00", "trade", 8.165, 25.0]
["2026-09-11T14:36:30.999244+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:30.999403+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.000773+00:00", "trade", 8.1599, 98.0]
["2026-09-11T14:36:31.000835+00:00", "trade", 8.15, 98.0]
["2026-09-11T14:36:31.001074+00:00", "trade", 8.1599, 167.0]
["2026-09-11T14:36:31.001118+00:00", "trade", 8.15, 167.0]
["2026-09-11T14:36:31.004777+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.004828+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:36:31.006150+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:36:31.030427+00:00", "trade", 8.165, 29.0]
["2026-09-11T14:36:31.062087+00:00", "trade", 8.16, 17.0]
["2026-09-11T14:36:31.076685+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.098724+00:00", "trade", 8.1532, 30.0]
["2026-09-11T14:36:31.105389+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:31.112853+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:31.118063+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:31.172099+00:00", "trade", 8.177, 15.0]
["2026-09-11T14:36:31.172471+00:00", "trade", 8.177, 1.0]
["2026-09-11T14:36:31.239077+00:00", "trade", 8.1531, 75.0]
["2026-09-11T14:36:31.317494+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:36:31.320703+00:00", "trade", 8.165, 4.0]
["2026-09-11T14:36:31.336270+00:00", "trade", 8.165, 1000.0]
["2026-09-11T14:36:31.364823+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:36:31.368255+00:00", "trade", 8.1861, 419.0]
["2026-09-11T14:36:31.378951+00:00", "trade", 8.1501, 12.0]
["2026-09-11T14:36:31.390951+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:36:31.396555+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:36:31.444185+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.504457+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.591427+00:00", "trade", 8.1509, 100.0]
["2026-09-11T14:36:31.643345+00:00", "trade", 8.18, 308.0]
["2026-09-11T14:36:31.739339+00:00", "trade", 8.177, 2.0]
["2026-09-11T14:36:31.889653+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:31.889674+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.889675+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:31.889695+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:31.890060+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:31.890514+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:31.890545+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.968701+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.968758+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.968795+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:31.968796+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:31.968836+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:36:31.968852+00:00", "trade", 8.16, 254.0]
["2026-09-11T14:36:31.968853+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:31.969181+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.010594+00:00", "trade", 8.165, 4.0]
["2026-09-11T14:36:32.122705+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:36:32.194580+00:00", "trade", 8.165, 500.0]
["2026-09-11T14:36:32.233726+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:32.549868+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.550242+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.642058+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:36:32.666261+00:00", "trade", 8.165, 32.0]
["2026-09-11T14:36:32.719106+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.719180+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.719199+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:36:32.719526+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.732167+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:36:32.794104+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:32.847576+00:00", "trade", 8.165, 590.0]
["2026-09-11T14:36:32.873686+00:00", "trade", 8.1672, 1.0]
["2026-09-11T14:36:32.920997+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:36:32.920998+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:36:32.920999+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:32.921001+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:36:32.921004+00:00", "trade", 8.15, 1222.0]
["2026-09-11T14:36:32.921031+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:36:32.921098+00:00", "trade", 8.15, 7.0]
["2026-09-11T14:36:32.921098+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:36:32.921098+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:36:32.921111+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:36:32.921113+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:32.921123+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:36:32.921134+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:36:32.921138+00:00", "trade", 8.15, 343.0]
["2026-09-11T14:36:32.921140+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:32.921143+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:36:32.921146+00:00", "trade", 8.15, 94.0]
["2026-09-11T14:36:32.921152+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:36:32.921153+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:36:32.921155+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:36:32.921156+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:32.921158+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:32.921159+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:36:32.921160+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:36:32.921163+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:36:32.921163+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:36:32.921165+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:36:32.921171+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:36:32.921184+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:36:32.921186+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:36:32.921186+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:36:32.921188+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:36:32.921189+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:36:32.921190+00:00", "trade", 8.15, 2633.0]
["2026-09-11T14:36:32.921192+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:36:32.921192+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:32.921193+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:36:32.921197+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:36:32.921197+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:36:32.921198+00:00", "trade", 8.15, 272.0]
["2026-09-11T14:36:32.921200+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:36:32.921223+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:32.921303+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:32.921313+00:00", "trade", 8.14, 77.0]
["2026-09-11T14:36:32.921313+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:36:32.921318+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:32.921336+00:00", "trade", 8.14, 45.0]
["2026-09-11T14:36:32.921376+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:36:32.921488+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:36:32.921574+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:36:32.921576+00:00", "trade", 8.14, 246.0]
["2026-09-11T14:36:32.921576+00:00", "trade", 8.14, 27.0]
["2026-09-11T14:36:32.921578+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:36:32.921579+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:36:32.921581+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:36:32.921592+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:32.921802+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:36:32.921887+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:32.921889+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:32.921994+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:36:32.921996+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:32.922001+00:00", "trade", 8.13, 3.0]
["2026-09-11T14:36:32.922035+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:32.922380+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:32.922887+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:32.922983+00:00", "trade", 8.12, 22.0]
["2026-09-11T14:36:32.922984+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:36:32.922986+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:32.922986+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:32.922991+00:00", "trade", 8.12, 48.0]
["2026-09-11T14:36:32.922991+00:00", "trade", 8.12, 5.0]
["2026-09-11T14:36:32.924647+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:32.924711+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:32.925529+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:36:32.925576+00:00", "trade", 8.12, 99.0]
["2026-09-11T14:36:32.926521+00:00", "trade", 8.1231, 27.0]
["2026-09-11T14:36:32.927265+00:00", "trade", 8.12, 35.0]
["2026-09-11T14:36:32.927284+00:00", "trade", 8.12, 240.0]
["2026-09-11T14:36:32.927288+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.927292+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.927325+00:00", "trade", 8.12, 275.0]
["2026-09-11T14:36:32.927327+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.927384+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.927464+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.927495+00:00", "trade", 8.12, 3.0]
["2026-09-11T14:36:32.927725+00:00", "trade", 8.12, 485.0]
["2026-09-11T14:36:32.927916+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:36:32.927921+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.928136+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:32.928141+00:00", "trade", 8.12, 401.0]
["2026-09-11T14:36:32.928181+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:32.928276+00:00", "trade", 8.12, 199.0]
["2026-09-11T14:36:32.928743+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:36:32.928798+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:32.928818+00:00", "trade", 8.12, 6.0]
["2026-09-11T14:36:32.928981+00:00", "trade", 8.12, 7.0]
["2026-09-11T14:36:32.943495+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:36:32.943514+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:32.943696+00:00", "trade", 8.1201, 9.0]
["2026-09-11T14:36:32.943840+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:32.959501+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:36:32.961063+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:32.961218+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:36:32.961471+00:00", "trade", 8.1101, 12.0]
["2026-09-11T14:36:32.961630+00:00", "trade", 8.1101, 10.0]
["2026-09-11T14:36:32.962765+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:32.962767+00:00", "trade", 8.11, 42.0]
["2026-09-11T14:36:32.962767+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:36:32.962768+00:00", "trade", 8.11, 206.0]
["2026-09-11T14:36:32.963233+00:00", "trade", 8.11, 15.0]
["2026-09-11T14:36:32.963523+00:00", "trade", 8.112, 1450.0]
["2026-09-11T14:36:32.963556+00:00", "trade", 8.112, 1450.0]
["2026-09-11T14:36:32.963583+00:00", "trade", 8.111, 25.0]
["2026-09-11T14:36:32.963595+00:00", "trade", 8.111, 10.0]
["2026-09-11T14:36:32.995195+00:00", "trade", 8.14, 163.0]
["2026-09-11T14:36:33.003713+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:36:33.051802+00:00", "trade", 8.1153, 92.0]
["2026-09-11T14:36:33.060948+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:36:33.079056+00:00", "trade", 8.125, 250.0]
["2026-09-11T14:36:33.085498+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:33.159650+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:36:33.159651+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:33.159652+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:33.159653+00:00", "trade", 8.14, 60.0]
["2026-09-11T14:36:33.159657+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:33.159657+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:36:33.159658+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:36:33.159683+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:36:33.160269+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:33.160392+00:00", "trade", 8.14, 300.0]
["2026-09-11T14:36:33.174980+00:00", "trade", 8.14, 1300.0]
["2026-09-11T14:36:33.239360+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:33.288196+00:00", "trade", 8.12, 50.0]
["2026-09-11T14:36:33.290113+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:36:33.290473+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:33.385609+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:33.422931+00:00", "trade", 8.1452, 100.0]
["2026-09-11T14:36:33.576276+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:33.576290+00:00", "trade", 8.117, 100.0]
["2026-09-11T14:36:33.649558+00:00", "trade", 8.12, 150.0]
["2026-09-11T14:36:33.650007+00:00", "trade", 8.1485, 500.0]
["2026-09-11T14:36:33.787399+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:33.807212+00:00", "trade", 8.14, 76.0]
["2026-09-11T14:36:33.807213+00:00", "trade", 8.14, 184.0]
["2026-09-11T14:36:33.807232+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.807239+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.807245+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.807261+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.807287+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.809712+00:00", "trade", 8.1494, 76.0]
["2026-09-11T14:36:33.809785+00:00", "trade", 8.1494, 184.0]
["2026-09-11T14:36:33.812457+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:33.818419+00:00", "quote", 8.11, 8.15]
["2026-09-11T14:36:33.826206+00:00", "trade", 8.114, 2500.0]
["2026-09-11T14:36:33.866432+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:36:33.881272+00:00", "trade", 8.11, 3856.0]
["2026-09-11T14:36:33.935811+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:33.951393+00:00", "trade", 8.125, 100.0]
["2026-09-11T14:36:33.952824+00:00", "trade", 8.125, 3.0]
["2026-09-11T14:36:34.001935+00:00", "trade", 8.137, 3.0]
["2026-09-11T14:36:34.197618+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:34.197619+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:34.198012+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.198040+00:00", "trade", 8.11, 8.0]
["2026-09-11T14:36:34.198046+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:36:34.198048+00:00", "trade", 8.11, 732.0]
["2026-09-11T14:36:34.198203+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.198401+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:34.198425+00:00", "trade", 8.11, 94.0]
["2026-09-11T14:36:34.198426+00:00", "trade", 8.11, 205.0]
["2026-09-11T14:36:34.198645+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.198873+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.198874+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.199921+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:34.202667+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:36:34.202672+00:00", "trade", 8.13, 150.0]
["2026-09-11T14:36:34.203037+00:00", "trade", 8.13, 75.0]
["2026-09-11T14:36:34.203900+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:36:34.239927+00:00", "trade", 8.13, 16.0]
["2026-09-11T14:36:34.252915+00:00", "trade", 8.1399, 1.0]
["2026-09-11T14:36:34.301395+00:00", "trade", 8.1153, 100.0]
["2026-09-11T14:36:34.365874+00:00", "trade", 8.1327, 41.0]
["2026-09-11T14:36:34.423362+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.459791+00:00", "trade", 8.1299, 300.0]
["2026-09-11T14:36:34.460136+00:00", "trade", 8.1299, 355.0]
["2026-09-11T14:36:34.462326+00:00", "trade", 8.13, 61.0]
["2026-09-11T14:36:34.482130+00:00", "trade", 8.13, 68.0]
["2026-09-11T14:36:34.526006+00:00", "trade", 8.1296, 500.0]
["2026-09-11T14:36:34.621777+00:00", "quote", 8.11, 8.13]
["2026-09-11T14:36:34.639426+00:00", "trade", 8.1106, 100.0]
["2026-09-11T14:36:34.671255+00:00", "trade", 8.12, 9.0]
["2026-09-11T14:36:34.775616+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:34.783437+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:36:34.801843+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:34.810087+00:00", "trade", 8.12, 40.0]
["2026-09-11T14:36:34.813936+00:00", "trade", 8.1101, 25.0]
["2026-09-11T14:36:34.831526+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:36:34.871435+00:00", "trade", 8.11, 258.0]
["2026-09-11T14:36:34.871447+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:34.871498+00:00", "trade", 8.11, 39.0]
["2026-09-11T14:36:34.871498+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:34.871538+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:36:34.871539+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:36:34.871539+00:00", "trade", 8.11, 1500.0]
["2026-09-11T14:36:34.871539+00:00", "trade", 8.11, 13.0]
["2026-09-11T14:36:34.871540+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:36:34.871688+00:00", "quote", 8.11, 8.12]
["2026-09-11T14:36:34.871778+00:00", "trade", 8.11, 195.0]
["2026-09-11T14:36:34.871780+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.871782+00:00", "trade", 8.11, 221.0]
["2026-09-11T14:36:34.871782+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:34.872107+00:00", "trade", 8.1, 70.0]
["2026-09-11T14:36:34.872107+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872108+00:00", "trade", 8.1, 149.0]
["2026-09-11T14:36:34.872110+00:00", "trade", 8.1, 70.0]
["2026-09-11T14:36:34.872112+00:00", "trade", 8.1, 176.0]
["2026-09-11T14:36:34.872114+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:36:34.872114+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872115+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:36:34.872119+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:36:34.872119+00:00", "trade", 8.1, 303.0]
["2026-09-11T14:36:34.872122+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872128+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872135+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872161+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:36:34.872162+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872169+00:00", "trade", 8.1, 300.0]
["2026-09-11T14:36:34.872169+00:00", "trade", 8.1, 125.0]
["2026-09-11T14:36:34.872170+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872174+00:00", "trade", 8.1, 33.0]
["2026-09-11T14:36:34.872179+00:00", "trade", 8.1, 242.0]
["2026-09-11T14:36:34.872240+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:36:34.872240+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:36:34.872241+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:36:34.872241+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:36:34.872248+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:36:34.872248+00:00", "trade", 8.1, 190.0]
["2026-09-11T14:36:34.872249+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:36:34.872249+00:00", "trade", 8.1, 15.0]
["2026-09-11T14:36:34.872258+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:36:34.872258+00:00", "trade", 8.1, 86.0]
["2026-09-11T14:36:34.872258+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872261+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:36:34.872289+00:00", "trade", 8.1, 58.0]
["2026-09-11T14:36:34.872302+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:36:34.872378+00:00", "trade", 8.1, 414.0]
["2026-09-11T14:36:34.872378+00:00", "quote", 8.1, 8.12]
["2026-09-11T14:36:34.872472+00:00", "quote", 8.1, 8.11]
["2026-09-11T14:36:34.872543+00:00", "trade", 8.1, 2.0]
["2026-09-11T14:36:34.872545+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:36:34.872545+00:00", "trade", 8.1, 4.0]
["2026-09-11T14:36:34.872546+00:00", "trade", 8.1, 25.0]
["2026-09-11T14:36:34.872550+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:36:34.872552+00:00", "trade", 8.1, 5.0]
["2026-09-11T14:36:34.872555+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:36:34.872555+00:00", "trade", 8.1, 101.0]
["2026-09-11T14:36:34.872555+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:36:34.872556+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:36:34.872558+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:36:34.872562+00:00", "trade", 8.1, 11.0]
["2026-09-11T14:36:34.872562+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:36:34.872681+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:36:34.872804+00:00", "trade", 8.1, 1.0]
["2026-09-11T14:36:34.872837+00:00", "trade", 8.1, 10.0]
["2026-09-11T14:36:34.872857+00:00", "trade", 8.11, 400.0]
["2026-09-11T14:36:34.872884+00:00", "trade", 8.1, 20.0]
["2026-09-11T14:36:34.872923+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:34.872931+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:36:34.873446+00:00", "trade", 8.09, 34.0]
["2026-09-11T14:36:34.873493+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:36:34.873494+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:36:34.873507+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:34.873522+00:00", "trade", 8.09, 160.0]
["2026-09-11T14:36:34.873525+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:34.873536+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:34.873576+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:36:34.874008+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:34.874196+00:00", "trade", 8.09, 56.0]
["2026-09-11T14:36:34.874197+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:34.874201+00:00", "trade", 8.09, 44.0]
["2026-09-11T14:36:34.875229+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:36:34.876228+00:00", "trade", 8.09, 36.0]
["2026-09-11T14:36:34.876232+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:36:34.876232+00:00", "trade", 8.09, 1.0]
["2026-09-11T14:36:34.876235+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:36:34.876276+00:00", "trade", 8.09, 476.0]
["2026-09-11T14:36:34.876339+00:00", "trade", 8.09, 100.0]
["2026-09-11T14:36:34.876339+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:36:34.876513+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:36:34.876605+00:00", "trade", 8.09, 54.0]
["2026-09-11T14:36:34.876605+00:00", "trade", 8.09, 42.0]
["2026-09-11T14:36:34.876611+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:36:34.877034+00:00", "trade", 8.08, 90.0]
["2026-09-11T14:36:34.877189+00:00", "trade", 8.08, 100.0]
["2026-09-11T14:36:34.877369+00:00", "trade", 8.081, 14.0]
["2026-09-11T14:36:34.878427+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:36:34.878460+00:00", "trade", 8.08, 375.0]
["2026-09-11T14:36:34.878472+00:00", "trade", 8.08, 50.0]
["2026-09-11T14:36:34.878532+00:00", "trade", 8.08, 771.0]
["2026-09-11T14:36:34.878534+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:36:34.878868+00:00", "trade", 8.08, 225.0]
["2026-09-11T14:36:34.878873+00:00", "trade", 8.09, 68.0]
["2026-09-11T14:36:34.879228+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:34.879380+00:00", "trade", 8.09, 25.0]
["2026-09-11T14:36:34.879751+00:00", "trade", 8.08, 10.0]
["2026-09-11T14:36:34.880054+00:00", "trade", 8.09, 2.0]
["2026-09-11T14:36:34.880487+00:00", "trade", 8.1, 410.0]
["2026-09-11T14:36:34.883159+00:00", "trade", 8.08, 2.0]
["2026-09-11T14:36:34.891907+00:00", "trade", 8.0806, 300.0]
["2026-09-11T14:36:34.895179+00:00", "trade", 8.0801, 100.0]
["2026-09-11T14:36:34.902137+00:00", "quote", 8.08, 8.12]
["2026-09-11T14:36:34.966006+00:00", "trade", 8.087, 300.0]
["2026-09-11T14:36:34.974275+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:36:34.980912+00:00", "trade", 8.12, 25.0]
["2026-09-11T14:36:35.026604+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:36:35.051955+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.134824+00:00", "trade", 8.095, 4024.0]
["2026-09-11T14:36:35.141199+00:00", "trade", 8.09, 10.0]
["2026-09-11T14:36:35.164526+00:00", "trade", 8.095, 10.0]
["2026-09-11T14:36:35.169964+00:00", "trade", 8.11, 12.0]
["2026-09-11T14:36:35.202745+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.202793+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.202810+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.202845+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.213769+00:00", "trade", 8.1, 185.0]
["2026-09-11T14:36:35.213820+00:00", "trade", 8.1, 115.0]
["2026-09-11T14:36:35.227588+00:00", "trade", 8.09, 30.0]
["2026-09-11T14:36:35.265116+00:00", "trade", 8.095, 20.0]
["2026-09-11T14:36:35.306517+00:00", "trade", 8.09, 4.0]
["2026-09-11T14:36:35.349093+00:00", "trade", 8.107, 10.0]
["2026-09-11T14:36:35.352125+00:00", "trade", 8.08, 2000.0]
["2026-09-11T14:36:35.370037+00:00", "trade", 8.08, 5.0]
["2026-09-11T14:36:35.417970+00:00", "trade", 8.11, 6.0]
["2026-09-11T14:36:35.425772+00:00", "trade", 8.095, 5.0]
["2026-09-11T14:36:35.456085+00:00", "trade", 8.107, 10.0]
["2026-09-11T14:36:35.477292+00:00", "trade", 8.1099, 9.0]
["2026-09-11T14:36:35.478568+00:00", "quote", 8.08, 8.11]
["2026-09-11T14:36:35.498471+00:00", "trade", 8.095, 100.0]
["2026-09-11T14:36:35.509621+00:00", "trade", 8.095, 50.0]
["2026-09-11T14:36:35.511178+00:00", "trade", 8.0801, 50.0]
["2026-09-11T14:36:35.515475+00:00", "trade", 8.1098, 700.0]
["2026-09-11T14:36:35.515844+00:00", "trade", 8.09, 35.0]
["2026-09-11T14:36:35.586532+00:00", "trade", 8.1, 13.0]
["2026-09-11T14:36:35.586662+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:35.586664+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:35.586704+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:35.586770+00:00", "trade", 8.1, 50.0]
["2026-09-11T14:36:35.586805+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:36:35.586841+00:00", "trade", 8.11, 262.0]
["2026-09-11T14:36:35.586845+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:36:35.586973+00:00", "quote", 8.09, 8.11]
["2026-09-11T14:36:35.587191+00:00", "trade", 8.11, 65.0]
["2026-09-11T14:36:35.587193+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:35.587193+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:36:35.587193+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.587221+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.587283+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.587361+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.587440+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.587809+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.587875+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.617915+00:00", "trade", 8.101, 1.0]
["2026-09-11T14:36:35.623771+00:00", "trade", 8.12, 20.0]
["2026-09-11T14:36:35.623827+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.623834+00:00", "quote", 8.09, 8.12]
["2026-09-11T14:36:35.623954+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:36:35.623957+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:35.623957+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:36:35.623976+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:35.623983+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:35.624121+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:35.624124+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:35.624533+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:35.624792+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:35.624822+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:36:35.629134+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:36:35.644252+00:00", "quote", 8.09, 8.14]
["2026-09-11T14:36:35.644321+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:35.644365+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:35.644912+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:35.644920+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:35.644978+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:35.645133+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:35.645437+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.646160+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.646221+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.652118+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.671015+00:00", "trade", 8.09, 20.0]
["2026-09-11T14:36:35.686013+00:00", "trade", 8.1361, 150.0]
["2026-09-11T14:36:35.763924+00:00", "trade", 8.11, 600.0]
["2026-09-11T14:36:35.768216+00:00", "trade", 8.14, 31.0]
["2026-09-11T14:36:35.807976+00:00", "trade", 8.11, 94.0]
["2026-09-11T14:36:35.807977+00:00", "trade", 8.11, 31.0]
["2026-09-11T14:36:35.837771+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:36:35.867606+00:00", "trade", 8.11, 5.0]
["2026-09-11T14:36:35.867672+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:35.899137+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:36:35.904415+00:00", "trade", 8.11, 1.0]
["2026-09-11T14:36:35.913500+00:00", "trade", 8.11, 29.0]
["2026-09-11T14:36:35.930794+00:00", "trade", 8.11, 7500.0]
["2026-09-11T14:36:35.957848+00:00", "trade", 8.1399, 50.0]
["2026-09-11T14:36:35.968819+00:00", "trade", 8.0801, 150.0]
["2026-09-11T14:36:36.019476+00:00", "trade", 8.11, 82.0]
["2026-09-11T14:36:36.057037+00:00", "trade", 8.11, 49.0]
["2026-09-11T14:36:36.063105+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:36.063187+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.063240+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.063241+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.063328+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.063420+00:00", "trade", 8.1, 100.0]
["2026-09-11T14:36:36.063479+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.063621+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.063672+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:36.064241+00:00", "trade", 8.11, 100.0]
["2026-09-11T14:36:36.082138+00:00", "trade", 8.1192, 48.0]
["2026-09-11T14:36:36.091595+00:00", "trade", 8.11, 16.0]
["2026-09-11T14:36:36.120223+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.129624+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.130462+00:00", "trade", 8.11, 55.0]
["2026-09-11T14:36:36.133750+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.164672+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.164674+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:36:36.164725+00:00", "trade", 8.11, 10.0]
["2026-09-11T14:36:36.164770+00:00", "trade", 8.11, 25.0]
["2026-09-11T14:36:36.164771+00:00", "quote", 8.08, 8.14]
["2026-09-11T14:36:36.164803+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:36:36.164824+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:36:36.164843+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.164844+00:00", "trade", 8.11, 150.0]
["2026-09-11T14:36:36.164853+00:00", "trade", 8.11, 200.0]
["2026-09-11T14:36:36.164862+00:00", "trade", 8.11, 50.0]
["2026-09-11T14:36:36.180048+00:00", "trade", 8.1001, 25.0]
["2026-09-11T14:36:36.181492+00:00", "trade", 8.12, 80.0]
["2026-09-11T14:36:36.190750+00:00", "trade", 8.12, 100.0]
["2026-09-11T14:36:36.205709+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:36:36.231121+00:00", "trade", 8.12, 300.0]
["2026-09-11T14:36:36.245184+00:00", "trade", 8.1, 200.0]
["2026-09-11T14:36:36.250371+00:00", "trade", 8.104, 10.0]
["2026-09-11T14:36:36.260479+00:00", "quote", 8.1, 8.14]
["2026-09-11T14:36:36.315207+00:00", "trade", 8.1001, 1.0]
["2026-09-11T14:36:36.350032+00:00", "trade", 8.1, 500.0]
["2026-09-11T14:36:36.352605+00:00", "trade", 8.12, 1.0]
["2026-09-11T14:36:36.421101+00:00", "trade", 8.1268, 10.0]
["2026-09-11T14:36:36.455488+00:00", "trade", 8.1001, 4.0]
["2026-09-11T14:36:36.456382+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:36.456421+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:36.524553+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:36.580680+00:00", "trade", 8.137, 40.0]
["2026-09-11T14:36:36.750056+00:00", "trade", 8.1101, 58.0]
["2026-09-11T14:36:36.801194+00:00", "trade", 8.1397, 365.0]
["2026-09-11T14:36:36.847827+00:00", "trade", 8.125, 1.0]
["2026-09-11T14:36:36.864145+00:00", "trade", 8.125, 90.0]
["2026-09-11T14:36:36.864834+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:36.864886+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:36.890706+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:37.005467+00:00", "quote", 8.11, 8.14]
["2026-09-11T14:36:37.031968+00:00", "trade", 8.113, 24.0]
["2026-09-11T14:36:37.210692+00:00", "trade", 8.125, 10.0]
["2026-09-11T14:36:37.217699+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:37.275574+00:00", "trade", 8.1323, 3.0]
["2026-09-11T14:36:37.383454+00:00", "trade", 8.125, 47.0]
["2026-09-11T14:36:37.385685+00:00", "trade", 8.125, 1.0]
["2026-09-11T14:36:37.475378+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:37.475477+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:37.475534+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:37.475679+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:37.476099+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:37.562696+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:37.575132+00:00", "trade", 8.12, 60.0]
["2026-09-11T14:36:37.584667+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:36:37.600737+00:00", "trade", 8.12, 120.0]
["2026-09-11T14:36:37.618816+00:00", "trade", 8.1201, 10.0]
["2026-09-11T14:36:37.627811+00:00", "trade", 8.1396, 150.0]
["2026-09-11T14:36:37.744269+00:00", "trade", 8.13, 200.0]
["2026-09-11T14:36:37.751753+00:00", "trade", 8.13, 582.0]
["2026-09-11T14:36:37.827069+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:36:37.827114+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:36:37.827114+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:37.827143+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:37.827465+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:37.827467+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:36:37.827578+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:37.828199+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:37.828207+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:37.828210+00:00", "trade", 8.15, 128.0]
["2026-09-11T14:36:37.828214+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:37.828236+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:37.828241+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:37.828324+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.828407+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.828488+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.828502+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.828600+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:36:37.828834+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.828857+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.829059+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:37.829138+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:37.829305+00:00", "trade", 8.14, 250.0]
["2026-09-11T14:36:37.829314+00:00", "trade", 8.15, 72.0]
["2026-09-11T14:36:37.829332+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:37.829873+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:37.829912+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:37.829913+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:37.830028+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:37.830062+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:37.830277+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:37.830281+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:36:37.830307+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:37.830498+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:37.830534+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:36:37.830535+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.830546+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:36:37.830700+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.830841+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:37.831132+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:36:37.831135+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:37.831154+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:36:37.831154+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:36:37.831322+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:36:37.831420+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:36:37.831804+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.831806+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:37.831927+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.832435+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:36:37.832435+00:00", "trade", 8.19, 24.0]
["2026-09-11T14:36:37.832435+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:37.832511+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:37.832689+00:00", "trade", 8.19, 82.0]
["2026-09-11T14:36:37.832696+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:36:37.832699+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:36:37.832724+00:00", "trade", 8.19, 81.0]
["2026-09-11T14:36:37.833062+00:00", "trade", 8.19, 80.0]
["2026-09-11T14:36:37.833337+00:00", "trade", 8.19, 118.0]
["2026-09-11T14:36:37.833337+00:00", "trade", 8.19, 82.0]
["2026-09-11T14:36:37.833342+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:36:37.833344+00:00", "trade", 8.19, 149.0]
["2026-09-11T14:36:37.833348+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:36:37.833718+00:00", "trade", 8.19, 120.0]
["2026-09-11T14:36:37.833720+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:36:37.833720+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:36:37.833721+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:36:37.833770+00:00", "quote", 8.16, 8.21]
["2026-09-11T14:36:37.833823+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:36:37.836545+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:36:37.836545+00:00", "trade", 8.17, 27.0]
["2026-09-11T14:36:37.836560+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:36:37.836581+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:36:37.836585+00:00", "trade", 8.17, 110.0]
["2026-09-11T14:36:37.836620+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:36:37.836631+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:36:37.836636+00:00", "trade", 8.17, 70.0]
["2026-09-11T14:36:37.836638+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:36:37.836668+00:00", "trade", 8.17, 60.0]
["2026-09-11T14:36:37.836707+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:36:37.836976+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:36:37.837480+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.851194+00:00", "quote", 8.15, 8.2]
["2026-09-11T14:36:37.851230+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:37.851772+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:37.852778+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:37.877874+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:37.944075+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:37.983076+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:38.094360+00:00", "trade", 8.13, 110.0]
["2026-09-11T14:36:38.281219+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:38.358747+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:38.358814+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:36:38.358815+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:38.358821+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:38.358872+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:38.359370+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:38.359425+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:38.359970+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:38.359993+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:36:38.360091+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:36:38.361282+00:00", "quote", 8.13, 8.19]
["2026-09-11T14:36:38.361348+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:38.366948+00:00", "trade", 8.165, 40.0]
["2026-09-11T14:36:38.485099+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:38.519461+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:36:38.577968+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:36:38.594210+00:00", "trade", 8.1999, 49.0]
["2026-09-11T14:36:38.596450+00:00", "trade", 8.14, 75.0]
["2026-09-11T14:36:38.598600+00:00", "trade", 8.1301, 75.0]
["2026-09-11T14:36:38.660920+00:00", "trade", 8.165, 15.0]
["2026-09-11T14:36:38.675075+00:00", "trade", 8.1758, 1.0]
["2026-09-11T14:36:38.675438+00:00", "trade", 8.1758, 1.0]
["2026-09-11T14:36:38.808495+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:38.867704+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:36:38.936567+00:00", "trade", 8.1301, 61.0]
["2026-09-11T14:36:39.005881+00:00", "trade", 8.1999, 1000.0]
["2026-09-11T14:36:39.102958+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:36:39.178159+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:36:39.259852+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:39.332932+00:00", "quote", 8.13, 8.2]
["2026-09-11T14:36:39.356969+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:36:39.361623+00:00", "trade", 8.165, 200.0]
["2026-09-11T14:36:39.370999+00:00", "trade", 8.1917, 9.0]
["2026-09-11T14:36:39.395586+00:00", "trade", 8.1587, 150.0]
["2026-09-11T14:36:39.439737+00:00", "trade", 8.165, 150.0]
["2026-09-11T14:36:39.566205+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:36:39.567830+00:00", "trade", 8.1994, 10.0]
["2026-09-11T14:36:39.642380+00:00", "trade", 8.13, 12.0]
["2026-09-11T14:36:39.833414+00:00", "trade", 8.1983, 100.0]
["2026-09-11T14:36:39.866575+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:36:39.866639+00:00", "trade", 8.16, 49.0]
["2026-09-11T14:36:39.934876+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:36:39.935050+00:00", "trade", 8.13, 10.0]
["2026-09-11T14:36:39.948900+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:39.949568+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:36:39.950484+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:36:39.950610+00:00", "trade", 8.15, 45.0]
["2026-09-11T14:36:39.967593+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:36:39.983452+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:36:40.088620+00:00", "trade", 8.165, 7.0]
["2026-09-11T14:36:40.101565+00:00", "trade", 8.1301, 5.0]
["2026-09-11T14:36:40.250002+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:36:40.251365+00:00", "quote", 8.14, 8.2]
["2026-09-11T14:36:40.262164+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:36:40.262200+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:36:40.262207+00:00", "trade", 8.1933, 1.0]
["2026-09-11T14:36:40.262226+00:00", "trade", 8.1933, 35.0]
["2026-09-11T14:36:40.408104+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:36:40.444175+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:36:40.466134+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:40.466729+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:40.466797+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:40.536585+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:36:40.785554+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:36:40.785571+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:40.785586+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:40.785613+00:00", "trade", 8.16, 145.0]
["2026-09-11T14:36:40.785614+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:36:40.785928+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:36:40.785956+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:40.785957+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:36:40.785957+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:40.786059+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:40.786065+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:40.786066+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:36:40.786107+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:40.787126+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:40.787816+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:40.798463+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:36:40.805235+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:40.983779+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:41.139846+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:41.139891+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:41.140472+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:41.140590+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:41.140597+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:41.140714+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:41.173108+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:36:41.173151+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:41.212455+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:36:41.281115+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:36:41.292691+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:41.292692+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:41.292763+00:00", "trade", 8.14, 185.0]
["2026-09-11T14:36:41.292764+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:41.292855+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:41.293716+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:41.293764+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:41.293832+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:41.373040+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:36:41.534773+00:00", "trade", 8.16, 5000.0]
["2026-09-11T14:36:41.719985+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:36:41.760099+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:41.851133+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:42.102476+00:00", "trade", 8.15, 40.0]
["2026-09-11T14:36:42.309698+00:00", "trade", 8.14, 259.0]
["2026-09-11T14:36:42.309699+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.309752+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.309803+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.311072+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.311119+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.311197+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.568598+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:42.568612+00:00", "trade", 8.12, 10.0]
["2026-09-11T14:36:42.568621+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:36:42.568665+00:00", "trade", 8.14, 234.0]
["2026-09-11T14:36:42.568666+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.568708+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.568759+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.568953+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.569005+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:42.920635+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:36:42.959623+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:43.096211+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:43.153239+00:00", "trade", 8.1201, 12.0]
["2026-09-11T14:36:43.324442+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:43.324494+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:43.373063+00:00", "trade", 8.147, 23.0]
["2026-09-11T14:36:43.467519+00:00", "trade", 8.147, 1.0]
["2026-09-11T14:36:43.519191+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:43.668365+00:00", "trade", 8.1218, 1000.0]
["2026-09-11T14:36:43.671241+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:36:43.733460+00:00", "trade", 8.135, 300.0]
["2026-09-11T14:36:43.742182+00:00", "trade", 8.12, 15.0]
["2026-09-11T14:36:43.742251+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:43.938950+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:36:43.939018+00:00", "trade", 8.135, 50.0]
["2026-09-11T14:36:43.951785+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:36:44.067440+00:00", "trade", 8.135, 120.0]
["2026-09-11T14:36:44.284155+00:00", "trade", 8.123, 50.0]
["2026-09-11T14:36:44.334045+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:36:44.345218+00:00", "trade", 8.1374, 115.0]
["2026-09-11T14:36:44.389198+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:44.489890+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:36:44.901171+00:00", "trade", 8.12, 2.0]
["2026-09-11T14:36:44.978181+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:36:45.186557+00:00", "trade", 8.147, 40.0]
["2026-09-11T14:36:45.213737+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:45.245971+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:36:45.318155+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:36:45.321852+00:00", "trade", 8.123, 6.0]
["2026-09-11T14:36:45.357715+00:00", "trade", 8.1201, 50.0]
["2026-09-11T14:36:45.640907+00:00", "trade", 8.1499, 2.0]
["2026-09-11T14:36:45.733739+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:45.744741+00:00", "trade", 8.14, 62.0]
["2026-09-11T14:36:45.744743+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:45.744743+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:36:45.744743+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:45.777961+00:00", "trade", 8.135, 1.0]
["2026-09-11T14:36:45.802426+00:00", "trade", 8.135, 10.0]
["2026-09-11T14:36:45.888567+00:00", "trade", 8.135, 100.0]
["2026-09-11T14:36:45.911305+00:00", "trade", 8.135, 2.0]
["2026-09-11T14:36:45.937596+00:00", "trade", 8.123, 41.0]
["2026-09-11T14:36:46.156672+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:36:46.247579+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:46.247609+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:36:46.247699+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:46.285976+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:46.468850+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:46.490413+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:36:46.495658+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:46.519231+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:46.626275+00:00", "trade", 8.1283, 50.0]
["2026-09-11T14:36:46.627487+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:46.844403+00:00", "trade", 8.1354, 12.0]
["2026-09-11T14:36:47.029857+00:00", "trade", 8.1272, 100.0]
["2026-09-11T14:36:47.085390+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:47.154319+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:36:47.297264+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:36:47.297267+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:36:47.297267+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:36:47.297267+00:00", "trade", 8.15, 48.0]
["2026-09-11T14:36:47.297331+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:36:47.297625+00:00", "trade", 8.14, 8.0]
["2026-09-11T14:36:47.297625+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:47.297715+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:47.335878+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:47.343611+00:00", "trade", 8.13, 23.0]
["2026-09-11T14:36:47.435854+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:36:47.453042+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:47.763552+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:47.816540+00:00", "trade", 8.13, 19.0]
["2026-09-11T14:36:47.860468+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:36:48.209271+00:00", "trade", 8.1301, 5.0]
["2026-09-11T14:36:48.310289+00:00", "quote", 8.13, 8.14]
["2026-09-11T14:36:48.329383+00:00", "trade", 8.135, 3.0]
["2026-09-11T14:36:48.366105+00:00", "trade", 8.1399, 336.0]
["2026-09-11T14:36:48.433821+00:00", "trade", 8.1357, 23.0]
["2026-09-11T14:36:48.551001+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:48.824399+00:00", "trade", 8.1399, 40.0]
["2026-09-11T14:36:48.843889+00:00", "trade", 8.14, 73.0]
["2026-09-11T14:36:48.843890+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:48.905821+00:00", "trade", 8.1301, 1900.0]
["2026-09-11T14:36:48.934749+00:00", "trade", 8.1599, 20.0]
["2026-09-11T14:36:49.136178+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:49.136178+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:36:49.136355+00:00", "trade", 8.13, 6.0]
["2026-09-11T14:36:49.136358+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:36:49.136358+00:00", "trade", 8.13, 98.0]
["2026-09-11T14:36:49.136358+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:49.136376+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:49.136473+00:00", "trade", 8.13, 140.0]
["2026-09-11T14:36:49.136475+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:49.145686+00:00", "trade", 8.1276, 300.0]
["2026-09-11T14:36:49.172384+00:00", "trade", 8.135, 172.0]
["2026-09-11T14:36:49.263678+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:49.263770+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:36:49.263773+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:36:49.263773+00:00", "trade", 8.14, 33.0]
["2026-09-11T14:36:49.263773+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:49.263776+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:36:49.458819+00:00", "trade", 8.13, 5.0]
["2026-09-11T14:36:49.545453+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:50.045472+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:50.086998+00:00", "trade", 8.15, 75.0]
["2026-09-11T14:36:50.219329+00:00", "trade", 8.1233, 598.0]
["2026-09-11T14:36:50.219692+00:00", "trade", 8.1233, 1.0]
["2026-09-11T14:36:50.265166+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.417471+00:00", "trade", 8.1599, 100.0]
["2026-09-11T14:36:50.524306+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:36:50.530026+00:00", "trade", 8.145, 2.0]
["2026-09-11T14:36:50.557802+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:50.557803+00:00", "quote", 8.12, 8.14]
["2026-09-11T14:36:50.595750+00:00", "trade", 8.14, 290.0]
["2026-09-11T14:36:50.595750+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:50.611783+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:36:50.611785+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:50.611802+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.612159+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.612368+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.616736+00:00", "trade", 8.15, 87.0]
["2026-09-11T14:36:50.617204+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.617208+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:50.617834+00:00", "trade", 8.1586, 517.0]
["2026-09-11T14:36:50.632079+00:00", "quote", 8.12, 8.16]
["2026-09-11T14:36:50.641204+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:36:50.649357+00:00", "trade", 8.14, 82.0]
["2026-09-11T14:36:50.672002+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:36:50.672009+00:00", "trade", 8.13, 168.0]
["2026-09-11T14:36:50.678351+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:36:50.886834+00:00", "trade", 8.1558, 15.0]
["2026-09-11T14:36:51.141833+00:00", "trade", 8.1558, 10.0]
["2026-09-11T14:36:51.197822+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:51.263350+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:51.306800+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:36:51.394439+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:51.910953+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:52.024086+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:52.024155+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:52.024213+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:52.056388+00:00", "trade", 8.1301, 4.0]
["2026-09-11T14:36:52.123743+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:36:52.147248+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:36:52.803668+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:36:52.821841+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:52.864253+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:52.864255+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:52.895159+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:52.896070+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:53.057348+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:36:53.236302+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:36:53.272160+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:53.272162+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:53.272162+00:00", "trade", 8.13, 13.0]
["2026-09-11T14:36:53.272165+00:00", "trade", 8.13, 55.0]
["2026-09-11T14:36:53.272167+00:00", "trade", 8.13, 30.0]
["2026-09-11T14:36:53.272167+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:53.272170+00:00", "trade", 8.13, 20.0]
["2026-09-11T14:36:53.272170+00:00", "trade", 8.13, 11.0]
["2026-09-11T14:36:53.272171+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:53.272174+00:00", "trade", 8.12, 11.0]
["2026-09-11T14:36:53.272703+00:00", "trade", 8.13, 100.0]
["2026-09-11T14:36:53.272706+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:53.272707+00:00", "trade", 8.12, 74.0]
["2026-09-11T14:36:53.272707+00:00", "trade", 8.12, 14.0]
["2026-09-11T14:36:53.272707+00:00", "trade", 8.12, 12.0]
["2026-09-11T14:36:53.273046+00:00", "quote", 8.12, 8.15]
["2026-09-11T14:36:53.327313+00:00", "trade", 8.135, 7.0]
["2026-09-11T14:36:53.517285+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:36:53.569979+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:53.570029+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:53.643779+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:53.656666+00:00", "trade", 8.1301, 3.0]
["2026-09-11T14:36:53.705657+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:54.068033+00:00", "trade", 8.14, 61.0]
["2026-09-11T14:36:54.545333+00:00", "trade", 8.144, 50.0]
["2026-09-11T14:36:54.696196+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:54.708260+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:54.708452+00:00", "trade", 8.15, 90.0]
["2026-09-11T14:36:54.709153+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:36:54.710037+00:00", "trade", 8.15, 19.0]
["2026-09-11T14:36:54.710039+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:36:54.710043+00:00", "trade", 8.15, 34.0]
["2026-09-11T14:36:54.710086+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:54.710210+00:00", "trade", 8.15, 1466.0]
["2026-09-11T14:36:54.710212+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:54.710321+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:36:54.720977+00:00", "trade", 8.16, 42.0]
["2026-09-11T14:36:54.721193+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:54.721212+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:54.722962+00:00", "trade", 8.16, 198.0]
["2026-09-11T14:36:54.723972+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:36:54.723972+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:36:54.723973+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:54.723975+00:00", "trade", 8.16, 288.0]
["2026-09-11T14:36:54.724188+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:36:54.727012+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:36:54.727931+00:00", "trade", 8.16, 6900.0]
["2026-09-11T14:36:54.744949+00:00", "trade", 8.16, 250.0]
["2026-09-11T14:36:54.798398+00:00", "trade", 8.145, 10.0]
["2026-09-11T14:36:54.934989+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:55.384350+00:00", "trade", 8.145, 1255.0]
["2026-09-11T14:36:55.394181+00:00", "trade", 8.13, 2.0]
["2026-09-11T14:36:55.396636+00:00", "trade", 8.145, 1.0]
["2026-09-11T14:36:55.963433+00:00", "trade", 8.145, 500.0]
["2026-09-11T14:36:56.066983+00:00", "trade", 8.16, 15.0]
["2026-09-11T14:36:56.112060+00:00", "trade", 8.1599, 1000.0]
["2026-09-11T14:36:56.144885+00:00", "trade", 8.14, 28.0]
["2026-09-11T14:36:56.145232+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:56.145278+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:56.207646+00:00", "trade", 8.133, 1.0]
["2026-09-11T14:36:56.247067+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:56.247110+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:56.293841+00:00", "trade", 8.145, 9.0]
["2026-09-11T14:36:56.306175+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:56.498611+00:00", "trade", 8.13, 1000.0]
["2026-09-11T14:36:56.622913+00:00", "trade", 8.133, 2.0]
["2026-09-11T14:36:56.953856+00:00", "trade", 8.145, 4.0]
["2026-09-11T14:36:57.150828+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:36:57.377110+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:36:57.377111+00:00", "trade", 8.13, 50.0]
["2026-09-11T14:36:57.377132+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:57.377159+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.377201+00:00", "trade", 8.13, 39.0]
["2026-09-11T14:36:57.377202+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.377417+00:00", "quote", 8.13, 8.15]
["2026-09-11T14:36:57.487277+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:36:57.731623+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:36:57.737824+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:36:57.737827+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.738171+00:00", "trade", 8.14, 24.0]
["2026-09-11T14:36:57.738172+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:36:57.738172+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.738241+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.760750+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:36:57.761162+00:00", "trade", 8.1499, 50.0]
["2026-09-11T14:36:57.761225+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:57.761269+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:36:57.762166+00:00", "trade", 8.1499, 2.0]
["2026-09-11T14:36:57.762319+00:00", "trade", 8.1499, 10.0]
["2026-09-11T14:36:57.764771+00:00", "trade", 8.16, 2500.0]
["2026-09-11T14:36:57.765365+00:00", "trade", 8.16, 2334.0]
["2026-09-11T14:36:57.814033+00:00", "trade", 8.1301, 50.0]
["2026-09-11T14:36:57.848750+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:36:57.930806+00:00", "trade", 8.1319, 100.0]
["2026-09-11T14:36:58.028017+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:58.028066+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:58.076839+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:58.099061+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:36:58.135012+00:00", "trade", 8.1599, 1.0]
["2026-09-11T14:36:58.213162+00:00", "trade", 8.1599, 30.0]
["2026-09-11T14:36:58.214597+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:36:58.382513+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:36:58.800072+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:36:58.871571+00:00", "trade", 8.141, 246.0]
["2026-09-11T14:36:59.268373+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:36:59.384218+00:00", "trade", 8.1594, 1000.0]
["2026-09-11T14:36:59.420414+00:00", "trade", 8.1599, 50.0]
["2026-09-11T14:36:59.624013+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:36:59.626331+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:59.652879+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:36:59.680738+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:36:59.694802+00:00", "trade", 8.16, 1108.0]
["2026-09-11T14:36:59.695069+00:00", "trade", 8.16, 800.0]
["2026-09-11T14:36:59.695308+00:00", "trade", 8.1599, 1108.0]
["2026-09-11T14:36:59.695690+00:00", "trade", 8.1599, 800.0]
["2026-09-11T14:36:59.709638+00:00", "trade", 8.16, 292.0]
["2026-09-11T14:36:59.709946+00:00", "trade", 8.1599, 292.0]
["2026-09-11T14:36:59.898560+00:00", "trade", 8.15, 700.0]
["2026-09-11T14:36:59.919282+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:37:00.013460+00:00", "trade", 8.1401, 1.0]
["2026-09-11T14:37:00.032007+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:00.032007+00:00", "trade", 8.16, 44.0]
["2026-09-11T14:37:00.032039+00:00", "trade", 8.16, 11.0]
["2026-09-11T14:37:00.032090+00:00", "trade", 8.16, 39.0]
["2026-09-11T14:37:00.032097+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:00.032099+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:37:00.032105+00:00", "trade", 8.16, 279.0]
["2026-09-11T14:37:00.032301+00:00", "trade", 8.16, 21.0]
["2026-09-11T14:37:00.032417+00:00", "trade", 8.16, 82.0]
["2026-09-11T14:37:00.032419+00:00", "trade", 8.16, 32.0]
["2026-09-11T14:37:00.032419+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:00.032421+00:00", "trade", 8.16, 8.0]
["2026-09-11T14:37:00.032423+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:37:00.032424+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:00.032426+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:37:00.032426+00:00", "trade", 8.16, 97.0]
["2026-09-11T14:37:00.032428+00:00", "trade", 8.16, 74.0]
["2026-09-11T14:37:00.032472+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:37:00.117580+00:00", "trade", 8.169, 10.0]
["2026-09-11T14:37:00.234152+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:00.290819+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:00.291196+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:00.357103+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:00.405567+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:00.406311+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:37:00.406881+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:00.800962+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:37:00.954991+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:01.173039+00:00", "trade", 8.16, 126.0]
["2026-09-11T14:37:01.173042+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:37:01.173106+00:00", "trade", 8.16, 129.0]
["2026-09-11T14:37:01.173107+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:01.353267+00:00", "trade", 8.1453, 500.0]
["2026-09-11T14:37:01.353587+00:00", "trade", 8.1436, 500.0]
["2026-09-11T14:37:01.614418+00:00", "trade", 8.155, 30.0]
["2026-09-11T14:37:01.690154+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:37:01.690236+00:00", "trade", 8.16, 111.0]
["2026-09-11T14:37:01.690237+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:37:01.690303+00:00", "trade", 8.16, 134.0]
["2026-09-11T14:37:01.690304+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:01.898508+00:00", "trade", 8.155, 1.0]
["2026-09-11T14:37:01.980438+00:00", "trade", 8.15, 8.0]
["2026-09-11T14:37:01.980439+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:02.038132+00:00", "trade", 8.145, 2200.0]
["2026-09-11T14:37:02.152168+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:02.252507+00:00", "trade", 8.14, 97.0]
["2026-09-11T14:37:02.252508+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:02.252575+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:02.939418+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:02.981733+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:02.982226+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:37:03.239968+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:37:03.371762+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:37:03.371825+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:03.394434+00:00", "trade", 8.1401, 10.0]
["2026-09-11T14:37:03.441713+00:00", "quote", 8.14, 8.15]
["2026-09-11T14:37:03.445842+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:37:03.925011+00:00", "trade", 8.1499, 1.0]
["2026-09-11T14:37:04.054567+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:37:04.054925+00:00", "trade", 8.15, 189.0]
["2026-09-11T14:37:04.054926+00:00", "trade", 8.15, 42.0]
["2026-09-11T14:37:04.054927+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:04.058671+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:04.058737+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:37:04.059311+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:04.059344+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:04.059431+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:37:04.083991+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:04.159625+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:37:04.190310+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:04.533835+00:00", "trade", 8.1431, 1.0]
["2026-09-11T14:37:04.630139+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:04.842361+00:00", "trade", 8.155, 14.0]
["2026-09-11T14:37:05.021306+00:00", "trade", 8.155, 2.0]
["2026-09-11T14:37:05.658107+00:00", "trade", 8.155, 4.0]
["2026-09-11T14:37:05.976976+00:00", "trade", 8.155, 5.0]
["2026-09-11T14:37:06.147526+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:37:06.200448+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:06.262192+00:00", "trade", 8.15, 881.0]
["2026-09-11T14:37:06.315668+00:00", "trade", 8.15, 306.0]
["2026-09-11T14:37:06.319371+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:37:06.333342+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:06.342335+00:00", "trade", 8.17, 700.0]
["2026-09-11T14:37:06.342656+00:00", "trade", 8.1699, 700.0]
["2026-09-11T14:37:06.343014+00:00", "trade", 8.1635, 298.0]
["2026-09-11T14:37:06.412508+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:37:06.649351+00:00", "trade", 8.17, 254.0]
["2026-09-11T14:37:06.686721+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:37:06.724200+00:00", "trade", 8.1694, 1.0]
["2026-09-11T14:37:07.069943+00:00", "trade", 8.1501, 1000.0]
["2026-09-11T14:37:07.231447+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:37:07.253466+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:07.362061+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:07.520218+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:07.774193+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:37:08.094081+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:37:08.287500+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:08.288177+00:00", "trade", 8.16, 48.0]
["2026-09-11T14:37:08.288758+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:37:08.289532+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:37:08.311045+00:00", "trade", 8.1697, 19.0]
["2026-09-11T14:37:08.566929+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:37:08.806519+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:08.815384+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:37:08.835840+00:00", "trade", 8.16, 13.0]
["2026-09-11T14:37:08.873095+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:08.974167+00:00", "trade", 8.1699, 2.0]
["2026-09-11T14:37:09.535985+00:00", "trade", 8.17, 726.0]
["2026-09-11T14:37:09.611928+00:00", "trade", 8.1501, 97.0]
["2026-09-11T14:37:09.820940+00:00", "trade", 8.17, 188.0]
["2026-09-11T14:37:10.035089+00:00", "trade", 8.16, 45.0]
["2026-09-11T14:37:10.188976+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:37:10.224311+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:10.233163+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:10.233522+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:10.239419+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:37:10.263134+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:37:10.266213+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:10.267567+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:37:10.268069+00:00", "trade", 8.1699, 10.0]
["2026-09-11T14:37:10.370580+00:00", "trade", 8.1501, 80.0]
["2026-09-11T14:37:10.378818+00:00", "trade", 8.15, 6.0]
["2026-09-11T14:37:10.454648+00:00", "trade", 8.16, 73.0]
["2026-09-11T14:37:10.528414+00:00", "trade", 8.1699, 1.0]
["2026-09-11T14:37:10.609824+00:00", "trade", 8.17, 125.0]
["2026-09-11T14:37:10.610593+00:00", "trade", 8.1699, 125.0]
["2026-09-11T14:37:10.889372+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:37:10.889687+00:00", "trade", 8.17, 67.0]
["2026-09-11T14:37:11.050539+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:37:11.226431+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:11.227487+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:37:11.227539+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:37:11.690486+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:37:11.690487+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:11.690504+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:37:11.690540+00:00", "trade", 8.17, 798.0]
["2026-09-11T14:37:11.690542+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:37:11.690543+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:11.690546+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:11.690548+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:11.690551+00:00", "trade", 8.17, 44.0]
["2026-09-11T14:37:11.690551+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:37:11.690844+00:00", "trade", 8.17, 8.0]
["2026-09-11T14:37:11.690847+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:11.691061+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:37:11.691147+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:11.724547+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:37:11.846603+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:11.899944+00:00", "trade", 8.1599, 10.0]
["2026-09-11T14:37:12.142711+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:37:12.319708+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:37:12.610675+00:00", "trade", 8.1769, 1.0]
["2026-09-11T14:37:12.624266+00:00", "trade", 8.165, 60.0]
["2026-09-11T14:37:12.856060+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:12.856062+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:37:12.856064+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:37:12.856065+00:00", "trade", 8.18, 81.0]
["2026-09-11T14:37:12.856067+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:12.856090+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:37:12.856104+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:37:12.856135+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:12.856155+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:12.856161+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:12.856162+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:37:12.856169+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:12.856175+00:00", "trade", 8.18, 48.0]
["2026-09-11T14:37:12.856213+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:12.856213+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:37:12.856213+00:00", "trade", 8.18, 35.0]
["2026-09-11T14:37:12.856213+00:00", "trade", 8.18, 245.0]
["2026-09-11T14:37:12.856222+00:00", "trade", 8.18, 102.0]
["2026-09-11T14:37:12.856542+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:12.856542+00:00", "trade", 8.18, 22.0]
["2026-09-11T14:37:12.856544+00:00", "trade", 8.18, 1000.0]
["2026-09-11T14:37:12.856544+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:12.856544+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:12.856549+00:00", "trade", 8.18, 300.0]
["2026-09-11T14:37:12.856637+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:12.856750+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:12.856758+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:12.856931+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:12.856932+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:37:12.856933+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:37:12.856998+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:12.857000+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:12.857063+00:00", "trade", 8.19, 75.0]
["2026-09-11T14:37:12.857092+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:12.857118+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857323+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:37:12.857325+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:12.857325+00:00", "trade", 8.19, 18.0]
["2026-09-11T14:37:12.857426+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857678+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:37:12.857680+00:00", "trade", 8.2, 239.0]
["2026-09-11T14:37:12.857686+00:00", "trade", 8.2, 261.0]
["2026-09-11T14:37:12.857690+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:12.857690+00:00", "trade", 8.2, 176.0]
["2026-09-11T14:37:12.857733+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:12.857740+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:37:12.857741+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:12.857749+00:00", "trade", 8.2, 250.0]
["2026-09-11T14:37:12.857752+00:00", "trade", 8.2, 93.0]
["2026-09-11T14:37:12.857812+00:00", "trade", 8.2, 53.0]
["2026-09-11T14:37:12.857812+00:00", "trade", 8.2, 47.0]
["2026-09-11T14:37:12.857890+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857908+00:00", "trade", 8.2, 73.0]
["2026-09-11T14:37:12.857908+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:37:12.857908+00:00", "trade", 8.2, 35.0]
["2026-09-11T14:37:12.857908+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:37:12.857908+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857915+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:37:12.857922+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857928+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857970+00:00", "trade", 8.2, 67.0]
["2026-09-11T14:37:12.857971+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.857972+00:00", "trade", 8.2, 57.0]
["2026-09-11T14:37:12.858075+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:12.858076+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:37:12.858079+00:00", "trade", 8.2, 149.0]
["2026-09-11T14:37:12.858079+00:00", "trade", 8.2, 31.0]
["2026-09-11T14:37:12.858081+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:12.858081+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:12.858085+00:00", "trade", 8.2, 202.0]
["2026-09-11T14:37:12.858086+00:00", "trade", 8.2, 58.0]
["2026-09-11T14:37:12.858089+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:12.858109+00:00", "trade", 8.2, 43.0]
["2026-09-11T14:37:12.858109+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:37:12.858109+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:12.858110+00:00", "trade", 8.2, 251.0]
["2026-09-11T14:37:12.858170+00:00", "trade", 8.2, 69.0]
["2026-09-11T14:37:12.858170+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:12.858194+00:00", "trade", 8.2, 491.0]
["2026-09-11T14:37:12.858194+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:12.858221+00:00", "trade", 8.2, 73.0]
["2026-09-11T14:37:12.858239+00:00", "trade", 8.2, 92.0]
["2026-09-11T14:37:12.858239+00:00", "trade", 8.2, 32.0]
["2026-09-11T14:37:12.858366+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:12.858392+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:12.858611+00:00", "trade", 8.2, 1061.0]
["2026-09-11T14:37:12.858793+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:12.858844+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:12.858855+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:12.859706+00:00", "trade", 8.209, 380.0]
["2026-09-11T14:37:12.859735+00:00", "trade", 8.209, 100.0]
["2026-09-11T14:37:12.861962+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:12.907802+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:37:13.003519+00:00", "trade", 8.21, 11.0]
["2026-09-11T14:37:13.035329+00:00", "trade", 8.2069, 31.0]
["2026-09-11T14:37:13.269091+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:37:13.269194+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.269196+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.269241+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:13.269243+00:00", "trade", 8.21, 6.0]
["2026-09-11T14:37:13.269262+00:00", "trade", 8.21, 96.0]
["2026-09-11T14:37:13.269263+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:13.269271+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:13.269308+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:13.284020+00:00", "trade", 8.21, 388.0]
["2026-09-11T14:37:13.284261+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.284311+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.284597+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.284655+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.284719+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:13.305388+00:00", "trade", 8.2084, 1.0]
["2026-09-11T14:37:13.497316+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.497383+00:00", "trade", 8.21, 6.0]
["2026-09-11T14:37:13.497385+00:00", "trade", 8.21, 88.0]
["2026-09-11T14:37:13.497433+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.497440+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:37:13.497579+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:13.521047+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:37:13.658188+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:13.701672+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.701987+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.702039+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:13.858211+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.858532+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:13.918420+00:00", "trade", 8.207, 10.0]
["2026-09-11T14:37:13.940016+00:00", "trade", 8.1801, 2.0]
["2026-09-11T14:37:13.950798+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:37:13.961629+00:00", "quote", 8.2, 8.21]
["2026-09-11T14:37:13.961658+00:00", "trade", 8.21, 475.0]
["2026-09-11T14:37:13.961658+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:13.961680+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:13.961893+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:13.961911+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:13.961931+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:37:13.962053+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:13.962053+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:37:13.982274+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:37:14.010930+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:37:14.010931+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:37:14.071664+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:37:14.073879+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:14.113330+00:00", "trade", 8.22, 283.0]
["2026-09-11T14:37:14.113330+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:37:14.113351+00:00", "trade", 8.22, 7.0]
["2026-09-11T14:37:14.113425+00:00", "trade", 8.22, 26.0]
["2026-09-11T14:37:14.113427+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:14.113427+00:00", "trade", 8.22, 264.0]
["2026-09-11T14:37:14.113448+00:00", "trade", 8.22, 48.0]
["2026-09-11T14:37:14.113484+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:14.113489+00:00", "trade", 8.22, 159.0]
["2026-09-11T14:37:14.113491+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:14.113509+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:14.113514+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:37:14.113516+00:00", "trade", 8.22, 236.0]
["2026-09-11T14:37:14.113516+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:37:14.113518+00:00", "trade", 8.22, 83.0]
["2026-09-11T14:37:14.113518+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:37:14.113518+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:37:14.113520+00:00", "trade", 8.22, 181.0]
["2026-09-11T14:37:14.113525+00:00", "trade", 8.22, 97.0]
["2026-09-11T14:37:14.113528+00:00", "trade", 8.22, 31.0]
["2026-09-11T14:37:14.113528+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:14.113528+00:00", "trade", 8.22, 156.0]
["2026-09-11T14:37:14.113528+00:00", "trade", 8.22, 41.0]
["2026-09-11T14:37:14.113559+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:37:14.113863+00:00", "trade", 8.22, 43.0]
["2026-09-11T14:37:14.114041+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:14.114122+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:14.121747+00:00", "trade", 8.2199, 10.0]
["2026-09-11T14:37:14.148389+00:00", "trade", 8.22, 301.0]
["2026-09-11T14:37:14.148389+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:14.148403+00:00", "trade", 8.22, 29.0]
["2026-09-11T14:37:14.148451+00:00", "trade", 8.22, 34.0]
["2026-09-11T14:37:14.148451+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:14.148486+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.148693+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:14.156796+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.214461+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:14.228693+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.228770+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.321056+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:37:14.366955+00:00", "trade", 8.205, 1.0]
["2026-09-11T14:37:14.392710+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:37:14.405005+00:00", "trade", 8.22, 299.0]
["2026-09-11T14:37:14.405005+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.409934+00:00", "trade", 8.22, 304.0]
["2026-09-11T14:37:14.409934+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:14.409935+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:37:14.409937+00:00", "trade", 8.22, 49.0]
["2026-09-11T14:37:14.409941+00:00", "trade", 8.22, 130.0]
["2026-09-11T14:37:14.409954+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:37:14.409962+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:14.409969+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:14.410512+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:14.410773+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:14.410806+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:37:14.413245+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:37:14.413250+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:14.413269+00:00", "trade", 8.23, 250.0]
["2026-09-11T14:37:14.413276+00:00", "trade", 8.23, 88.0]
["2026-09-11T14:37:14.413287+00:00", "trade", 8.23, 63.0]
["2026-09-11T14:37:14.413314+00:00", "trade", 8.23, 37.0]
["2026-09-11T14:37:14.413325+00:00", "trade", 8.23, 149.0]
["2026-09-11T14:37:14.413398+00:00", "trade", 8.23, 2155.0]
["2026-09-11T14:37:14.413398+00:00", "quote", 8.22, 8.23]
["2026-09-11T14:37:14.413500+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:37:14.413569+00:00", "trade", 8.22, 35.0]
["2026-09-11T14:37:14.413694+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:37:14.413695+00:00", "trade", 8.23, 43.0]
["2026-09-11T14:37:14.413695+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:14.413740+00:00", "trade", 8.23, 37.0]
["2026-09-11T14:37:14.413742+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:37:14.413742+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:37:14.413742+00:00", "trade", 8.23, 12.0]
["2026-09-11T14:37:14.413746+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:37:14.413748+00:00", "trade", 8.23, 33.0]
["2026-09-11T14:37:14.413751+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:37:14.413790+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:14.413868+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:37:14.413965+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:14.414039+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:37:14.423651+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.451394+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:14.451495+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:14.451497+00:00", "trade", 8.24, 53.0]
["2026-09-11T14:37:14.451497+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:37:14.451498+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:14.451546+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:14.451610+00:00", "trade", 8.24, 6.0]
["2026-09-11T14:37:14.451611+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.457949+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:14.458373+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:14.463477+00:00", "trade", 8.2101, 200.0]
["2026-09-11T14:37:14.470078+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.470256+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.509715+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.511840+00:00", "trade", 8.22, 700.0]
["2026-09-11T14:37:14.511892+00:00", "trade", 8.24, 2390.0]
["2026-09-11T14:37:14.585012+00:00", "trade", 8.24, 300.0]
["2026-09-11T14:37:14.587337+00:00", "trade", 8.24, 99.0]
["2026-09-11T14:37:14.587338+00:00", "trade", 8.24, 5.0]
["2026-09-11T14:37:14.587340+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:14.587365+00:00", "trade", 8.24, 250.0]
["2026-09-11T14:37:14.587370+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:14.587667+00:00", "trade", 8.24, 199.0]
["2026-09-11T14:37:14.587668+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:14.587674+00:00", "trade", 8.24, 15.0]
["2026-09-11T14:37:14.587674+00:00", "trade", 8.24, 39.0]
["2026-09-11T14:37:14.587679+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:37:14.587695+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:37:14.587735+00:00", "trade", 8.24, 994.0]
["2026-09-11T14:37:14.587742+00:00", "quote", 8.23, 8.24]
["2026-09-11T14:37:14.587963+00:00", "trade", 8.24, 68.0]
["2026-09-11T14:37:14.587963+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:14.587965+00:00", "trade", 8.24, 110.0]
["2026-09-11T14:37:14.587965+00:00", "trade", 8.24, 12.0]
["2026-09-11T14:37:14.587965+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.587970+00:00", "trade", 8.24, 40.0]
["2026-09-11T14:37:14.587970+00:00", "trade", 8.24, 17.0]
["2026-09-11T14:37:14.587973+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588023+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:14.588023+00:00", "trade", 8.24, 25.0]
["2026-09-11T14:37:14.588025+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:14.588025+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:37:14.588066+00:00", "trade", 8.25, 74.0]
["2026-09-11T14:37:14.588066+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588137+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588137+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:14.588139+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588139+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588146+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588146+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:14.588146+00:00", "trade", 8.25, 25.0]
["2026-09-11T14:37:14.588146+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588150+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588151+00:00", "trade", 8.25, 86.0]
["2026-09-11T14:37:14.588152+00:00", "trade", 8.25, 80.0]
["2026-09-11T14:37:14.588154+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:14.588154+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588154+00:00", "trade", 8.25, 32.0]
["2026-09-11T14:37:14.588155+00:00", "trade", 8.25, 21.0]
["2026-09-11T14:37:14.588155+00:00", "trade", 8.25, 47.0]
["2026-09-11T14:37:14.588156+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588158+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588162+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588162+00:00", "trade", 8.25, 1265.0]
["2026-09-11T14:37:14.588175+00:00", "trade", 8.25, 13.0]
["2026-09-11T14:37:14.588176+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588178+00:00", "trade", 8.25, 151.0]
["2026-09-11T14:37:14.588179+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588188+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588204+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588204+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588204+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588204+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588212+00:00", "trade", 8.25, 43.0]
["2026-09-11T14:37:14.588240+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:14.588255+00:00", "trade", 8.25, 79.0]
["2026-09-11T14:37:14.588262+00:00", "trade", 8.25, 140.0]
["2026-09-11T14:37:14.588271+00:00", "trade", 8.25, 68.0]
["2026-09-11T14:37:14.588271+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588272+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:14.588276+00:00", "trade", 8.25, 3.0]
["2026-09-11T14:37:14.588276+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588279+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588279+00:00", "trade", 8.25, 997.0]
["2026-09-11T14:37:14.588283+00:00", "trade", 8.25, 708.0]
["2026-09-11T14:37:14.588283+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588294+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588300+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588301+00:00", "trade", 8.25, 154.0]
["2026-09-11T14:37:14.588306+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588312+00:00", "trade", 8.25, 548.0]
["2026-09-11T14:37:14.588313+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588319+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588322+00:00", "trade", 8.25, 104.0]
["2026-09-11T14:37:14.588326+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588333+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:37:14.588333+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588334+00:00", "trade", 8.25, 1386.0]
["2026-09-11T14:37:14.588335+00:00", "trade", 8.25, 99.0]
["2026-09-11T14:37:14.588335+00:00", "trade", 8.25, 1000.0]
["2026-09-11T14:37:14.588337+00:00", "trade", 8.25, 188.0]
["2026-09-11T14:37:14.588340+00:00", "trade", 8.25, 32.0]
["2026-09-11T14:37:14.588341+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588347+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588348+00:00", "trade", 8.25, 193.0]
["2026-09-11T14:37:14.588348+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588348+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588349+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588350+00:00", "trade", 8.25, 150.0]
["2026-09-11T14:37:14.588354+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588355+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588355+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:14.588357+00:00", "trade", 8.25, 250.0]
["2026-09-11T14:37:14.588358+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:37:14.588358+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588361+00:00", "trade", 8.25, 112.0]
["2026-09-11T14:37:14.588361+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588362+00:00", "trade", 8.25, 57.0]
["2026-09-11T14:37:14.588365+00:00", "trade", 8.25, 33.0]
["2026-09-11T14:37:14.588368+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588370+00:00", "trade", 8.25, 43.0]
["2026-09-11T14:37:14.588371+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588372+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588374+00:00", "trade", 8.25, 92.0]
["2026-09-11T14:37:14.588376+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588376+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588376+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588377+00:00", "trade", 8.25, 155.0]
["2026-09-11T14:37:14.588381+00:00", "trade", 8.25, 8.0]
["2026-09-11T14:37:14.588387+00:00", "trade", 8.25, 151.0]
["2026-09-11T14:37:14.588388+00:00", "trade", 8.25, 149.0]
["2026-09-11T14:37:14.588389+00:00", "trade", 8.25, 102.0]
["2026-09-11T14:37:14.588390+00:00", "trade", 8.25, 108.0]
["2026-09-11T14:37:14.588390+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588391+00:00", "trade", 8.25, 300.0]
["2026-09-11T14:37:14.588391+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588401+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588403+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588412+00:00", "trade", 8.25, 41.0]
["2026-09-11T14:37:14.588413+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588416+00:00", "trade", 8.25, 87.0]
["2026-09-11T14:37:14.588416+00:00", "trade", 8.25, 98.0]
["2026-09-11T14:37:14.588416+00:00", "trade", 8.25, 129.0]
["2026-09-11T14:37:14.588416+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588416+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:14.588417+00:00", "trade", 8.25, 300.0]
["2026-09-11T14:37:14.588418+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588423+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588430+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588431+00:00", "trade", 8.25, 1779.0]
["2026-09-11T14:37:14.588437+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588444+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588445+00:00", "trade", 8.25, 49.0]
["2026-09-11T14:37:14.588447+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588450+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588456+00:00", "trade", 8.25, 30.0]
["2026-09-11T14:37:14.588456+00:00", "trade", 8.25, 335.0]
["2026-09-11T14:37:14.588457+00:00", "trade", 8.25, 18.0]
["2026-09-11T14:37:14.588457+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588457+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588463+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:14.588463+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588467+00:00", "trade", 8.25, 99.0]
["2026-09-11T14:37:14.588468+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588469+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588470+00:00", "trade", 8.25, 24.0]
["2026-09-11T14:37:14.588477+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588483+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588490+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588493+00:00", "trade", 8.25, 21.0]
["2026-09-11T14:37:14.588501+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:14.588503+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:14.588505+00:00", "trade", 8.25, 109.0]
["2026-09-11T14:37:14.588507+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588508+00:00", "trade", 8.25, 57.0]
["2026-09-11T14:37:14.588524+00:00", "trade", 8.25, 443.0]
["2026-09-11T14:37:14.588526+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:14.588528+00:00", "trade", 8.25, 66.0]
["2026-09-11T14:37:14.588528+00:00", "trade", 8.25, 134.0]
["2026-09-11T14:37:14.588531+00:00", "trade", 8.25, 150.0]
["2026-09-11T14:37:14.588533+00:00", "trade", 8.25, 90.0]
["2026-09-11T14:37:14.588536+00:00", "trade", 8.25, 956.0]
["2026-09-11T14:37:14.588536+00:00", "trade", 8.25, 44.0]
["2026-09-11T14:37:14.588538+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588553+00:00", "trade", 8.25, 78.0]
["2026-09-11T14:37:14.588553+00:00", "trade", 8.25, 22.0]
["2026-09-11T14:37:14.588553+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588557+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588579+00:00", "trade", 8.25, 78.0]
["2026-09-11T14:37:14.588581+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588581+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588583+00:00", "trade", 8.25, 1225.0]
["2026-09-11T14:37:14.588586+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:37:14.588588+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:14.588588+00:00", "trade", 8.25, 300.0]
["2026-09-11T14:37:14.588589+00:00", "trade", 8.25, 27.0]
["2026-09-11T14:37:14.588591+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588592+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588595+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:14.588595+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.588596+00:00", "trade", 8.25, 66.0]
["2026-09-11T14:37:14.588598+00:00", "quote", 8.24, 8.25]
["2026-09-11T14:37:14.588599+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.588602+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:14.588602+00:00", "trade", 8.25, 119.0]
["2026-09-11T14:37:14.588634+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:14.588703+00:00", "trade", 8.25, 131.0]
["2026-09-11T14:37:14.588703+00:00", "trade", 8.25, 4.0]
["2026-09-11T14:37:14.588706+00:00", "trade", 8.25, 7.0]
["2026-09-11T14:37:14.588706+00:00", "trade", 8.25, 70.0]
["2026-09-11T14:37:14.588707+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:14.588711+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:14.588711+00:00", "trade", 8.25, 18.0]
["2026-09-11T14:37:14.588859+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.588868+00:00", "trade", 8.26, 3.0]
["2026-09-11T14:37:14.588873+00:00", "trade", 8.26, 76.0]
["2026-09-11T14:37:14.588935+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:14.588936+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:14.588936+00:00", "trade", 8.26, 271.0]
["2026-09-11T14:37:14.589033+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:37:14.589095+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:14.589127+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:14.589129+00:00", "trade", 8.26, 77.0]
["2026-09-11T14:37:14.589213+00:00", "trade", 8.26, 23.0]
["2026-09-11T14:37:14.589250+00:00", "trade", 8.26, 305.0]
["2026-09-11T14:37:14.589253+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:14.589253+00:00", "trade", 8.26, 260.0]
["2026-09-11T14:37:14.589253+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.589256+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:14.589261+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:14.589262+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:14.589263+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:14.589263+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:14.589263+00:00", "trade", 8.26, 160.0]
["2026-09-11T14:37:14.589267+00:00", "trade", 8.26, 9.0]
["2026-09-11T14:37:14.589270+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:37:14.589271+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.589271+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:14.589273+00:00", "trade", 8.26, 27.0]
["2026-09-11T14:37:14.589276+00:00", "trade", 8.26, 30.0]
["2026-09-11T14:37:14.589278+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:14.589278+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:14.589281+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.589283+00:00", "trade", 8.26, 164.0]
["2026-09-11T14:37:14.589299+00:00", "trade", 8.26, 124.0]
["2026-09-11T14:37:14.589302+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:14.589308+00:00", "trade", 8.26, 76.0]
["2026-09-11T14:37:14.589350+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:14.589356+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:14.589488+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.589490+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:14.589491+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:14.589492+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:14.589496+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:14.589523+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:14.589580+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:14.589587+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:14.589599+00:00", "trade", 8.26, 156.0]
["2026-09-11T14:37:14.589599+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:14.589603+00:00", "trade", 8.26, 548.0]
["2026-09-11T14:37:14.589603+00:00", "trade", 8.26, 231.0]
["2026-09-11T14:37:14.589605+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:14.589606+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:14.589608+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:14.589613+00:00", "trade", 8.26, 382.0]
["2026-09-11T14:37:14.589614+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:14.589695+00:00", "trade", 8.26, 3.0]
["2026-09-11T14:37:14.590065+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:14.591843+00:00", "trade", 8.27, 13.0]
["2026-09-11T14:37:14.591847+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:14.591847+00:00", "trade", 8.27, 6.0]
["2026-09-11T14:37:14.591847+00:00", "trade", 8.27, 81.0]
["2026-09-11T14:37:14.591870+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:14.592499+00:00", "trade", 8.27, 18.0]
["2026-09-11T14:37:14.592792+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:14.592832+00:00", "quote", 8.26, 8.27]
["2026-09-11T14:37:14.592845+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.592863+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.592869+00:00", "trade", 8.27, 170.0]
["2026-09-11T14:37:14.592876+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.592876+00:00", "trade", 8.27, 5.0]
["2026-09-11T14:37:14.592876+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.592965+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:14.593004+00:00", "trade", 8.269, 5.0]
["2026-09-11T14:37:14.593264+00:00", "trade", 8.27, 15.0]
["2026-09-11T14:37:14.593266+00:00", "trade", 8.27, 6.0]
["2026-09-11T14:37:14.593266+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:14.593266+00:00", "trade", 8.27, 15.0]
["2026-09-11T14:37:14.593271+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.593274+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:37:14.593274+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.593274+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.593275+00:00", "quote", 8.26, 8.27]
["2026-09-11T14:37:14.593277+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:14.593282+00:00", "trade", 8.27, 11.0]
["2026-09-11T14:37:14.593284+00:00", "trade", 8.27, 3.0]
["2026-09-11T14:37:14.593284+00:00", "trade", 8.27, 378.0]
["2026-09-11T14:37:14.593388+00:00", "quote", 8.26, 8.27]
["2026-09-11T14:37:14.593608+00:00", "trade", 8.27, 6.0]
["2026-09-11T14:37:14.593844+00:00", "trade", 8.27, 70.0]
["2026-09-11T14:37:14.593943+00:00", "trade", 8.27, 18.0]
["2026-09-11T14:37:14.594347+00:00", "trade", 8.27, 15.0]
["2026-09-11T14:37:14.594836+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:14.594843+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.595106+00:00", "trade", 8.27, 28.0]
["2026-09-11T14:37:14.595108+00:00", "trade", 8.27, 3.0]
["2026-09-11T14:37:14.595109+00:00", "trade", 8.27, 169.0]
["2026-09-11T14:37:14.595283+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:14.595692+00:00", "trade", 8.27, 8.0]
["2026-09-11T14:37:14.596449+00:00", "trade", 8.27, 250.0]
["2026-09-11T14:37:14.599585+00:00", "trade", 8.28, 500.0]
["2026-09-11T14:37:14.599891+00:00", "trade", 8.28, 500.0]
["2026-09-11T14:37:14.602075+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:14.603110+00:00", "trade", 8.27, 31.0]
["2026-09-11T14:37:14.603111+00:00", "trade", 8.27, 19.0]
["2026-09-11T14:37:14.603301+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:14.613221+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.622702+00:00", "trade", 8.26, 300.0]
["2026-09-11T14:37:14.624203+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.624236+00:00", "trade", 8.28, 1500.0]
["2026-09-11T14:37:14.626858+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.627896+00:00", "trade", 8.28, 300.0]
["2026-09-11T14:37:14.640817+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.640819+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.640820+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:14.640821+00:00", "trade", 8.28, 150.0]
["2026-09-11T14:37:14.640824+00:00", "trade", 8.28, 195.0]
["2026-09-11T14:37:14.640825+00:00", "trade", 8.28, 8.0]
["2026-09-11T14:37:14.640864+00:00", "trade", 8.28, 208.0]
["2026-09-11T14:37:14.640864+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:14.640866+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:37:14.640873+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:37:14.640880+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:14.640887+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:14.640890+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:14.640896+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:14.640903+00:00", "trade", 8.28, 40.0]
["2026-09-11T14:37:14.640904+00:00", "trade", 8.28, 28.0]
["2026-09-11T14:37:14.641132+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:14.641250+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:14.641252+00:00", "trade", 8.28, 220.0]
["2026-09-11T14:37:14.641252+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:14.641254+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:14.641256+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.641259+00:00", "trade", 8.28, 15.0]
["2026-09-11T14:37:14.641259+00:00", "trade", 8.28, 6.0]
["2026-09-11T14:37:14.641260+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:14.641260+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.641263+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:37:14.641266+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:14.641673+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:37:14.642595+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:14.642638+00:00", "trade", 8.289, 106.0]
["2026-09-11T14:37:14.643770+00:00", "trade", 8.29, 30.0]
["2026-09-11T14:37:14.645035+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.645082+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.645649+00:00", "trade", 8.29, 40.0]
["2026-09-11T14:37:14.645807+00:00", "trade", 8.2889, 700.0]
["2026-09-11T14:37:14.646271+00:00", "trade", 8.29, 19.0]
["2026-09-11T14:37:14.646306+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.646327+00:00", "trade", 8.29, 31.0]
["2026-09-11T14:37:14.646345+00:00", "trade", 8.29, 44.0]
["2026-09-11T14:37:14.646406+00:00", "trade", 8.29, 480.0]
["2026-09-11T14:37:14.646490+00:00", "trade", 8.29, 250.0]
["2026-09-11T14:37:14.646935+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:14.648685+00:00", "trade", 8.29, 15.0]
["2026-09-11T14:37:14.671978+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:14.672162+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.672320+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.680602+00:00", "trade", 8.2701, 320.0]
["2026-09-11T14:37:14.685952+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.690794+00:00", "trade", 8.2701, 100.0]
["2026-09-11T14:37:14.697439+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697489+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697535+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697626+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697727+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697841+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.697928+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.698017+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.698107+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.698325+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.698660+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.699360+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.699679+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.700118+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.700829+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.701517+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.703942+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.734680+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.742214+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.742926+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:14.754662+00:00", "trade", 8.25, 37.0]
["2026-09-11T14:37:14.790377+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:14.799394+00:00", "trade", 8.29, 17.0]
["2026-09-11T14:37:14.799394+00:00", "trade", 8.29, 83.0]
["2026-09-11T14:37:14.809417+00:00", "trade", 8.29, 80.0]
["2026-09-11T14:37:14.809418+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.809419+00:00", "trade", 8.29, 1420.0]
["2026-09-11T14:37:14.809425+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.809990+00:00", "trade", 8.29, 154.0]
["2026-09-11T14:37:14.810006+00:00", "trade", 8.29, 580.0]
["2026-09-11T14:37:14.810007+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:14.810008+00:00", "trade", 8.29, 68.0]
["2026-09-11T14:37:14.810009+00:00", "trade", 8.29, 78.0]
["2026-09-11T14:37:14.891722+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:14.923379+00:00", "trade", 8.29, 250.0]
["2026-09-11T14:37:14.925277+00:00", "trade", 8.28, 1000.0]
["2026-09-11T14:37:14.934853+00:00", "trade", 8.29, 9.0]
["2026-09-11T14:37:14.945781+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:14.952029+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.952130+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:14.953231+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.953670+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.955399+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.955530+00:00", "trade", 8.2701, 1.0]
["2026-09-11T14:37:14.955880+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.956081+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.957191+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.959119+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:14.968168+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:15.006267+00:00", "trade", 8.2701, 4.0]
["2026-09-11T14:37:15.007180+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:15.007660+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:37:15.052335+00:00", "trade", 8.2899, 200.0]
["2026-09-11T14:37:15.056768+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:15.057212+00:00", "trade", 8.29, 88.0]
["2026-09-11T14:37:15.064787+00:00", "trade", 8.29, 40.0]
["2026-09-11T14:37:15.064790+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.064812+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:15.064837+00:00", "trade", 8.29, 68.0]
["2026-09-11T14:37:15.064840+00:00", "trade", 8.29, 30.0]
["2026-09-11T14:37:15.064848+00:00", "trade", 8.29, 3.0]
["2026-09-11T14:37:15.064849+00:00", "trade", 8.29, 692.0]
["2026-09-11T14:37:15.064851+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:15.065126+00:00", "trade", 8.29, 247.0]
["2026-09-11T14:37:15.065370+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:15.065450+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.066026+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.067316+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.074154+00:00", "trade", 8.29, 16.0]
["2026-09-11T14:37:15.074156+00:00", "trade", 8.29, 11.0]
["2026-09-11T14:37:15.074156+00:00", "trade", 8.29, 3.0]
["2026-09-11T14:37:15.074157+00:00", "trade", 8.29, 70.0]
["2026-09-11T14:37:15.074161+00:00", "trade", 8.29, 199.0]
["2026-09-11T14:37:15.074164+00:00", "trade", 8.29, 160.0]
["2026-09-11T14:37:15.074164+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:15.074165+00:00", "trade", 8.29, 11.0]
["2026-09-11T14:37:15.074168+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:15.074374+00:00", "trade", 8.29, 119.0]
["2026-09-11T14:37:15.074375+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.074443+00:00", "trade", 8.29, 189.0]
["2026-09-11T14:37:15.074445+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.074453+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:15.074453+00:00", "trade", 8.29, 1000.0]
["2026-09-11T14:37:15.074454+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.074457+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:15.092939+00:00", "trade", 8.29, 32.0]
["2026-09-11T14:37:15.092939+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:15.092946+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.093044+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:15.093046+00:00", "trade", 8.3, 990.0]
["2026-09-11T14:37:15.093047+00:00", "trade", 8.3, 26.0]
["2026-09-11T14:37:15.093048+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:37:15.093051+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:37:15.093054+00:00", "trade", 8.3, 1000.0]
["2026-09-11T14:37:15.093056+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:15.093056+00:00", "trade", 8.3, 308.0]
["2026-09-11T14:37:15.093494+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.093566+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:15.093578+00:00", "trade", 8.29, 20.0]
["2026-09-11T14:37:15.094276+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.094305+00:00", "trade", 8.3, 400.0]
["2026-09-11T14:37:15.094312+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:15.094314+00:00", "trade", 8.3, 425.0]
["2026-09-11T14:37:15.094321+00:00", "trade", 8.3, 400.0]
["2026-09-11T14:37:15.094325+00:00", "trade", 8.3, 70.0]
["2026-09-11T14:37:15.094430+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.094909+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.094955+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.095007+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.095745+00:00", "trade", 8.3, 6.0]
["2026-09-11T14:37:15.095905+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.095989+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.096006+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.096054+00:00", "trade", 8.3, 94.0]
["2026-09-11T14:37:15.096336+00:00", "trade", 8.3, 44.0]
["2026-09-11T14:37:15.096407+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.096987+00:00", "trade", 8.3, 6.0]
["2026-09-11T14:37:15.096998+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.097232+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.097360+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.097540+00:00", "trade", 8.3, 300.0]
["2026-09-11T14:37:15.097882+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:37:15.097975+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.098022+00:00", "trade", 8.3, 32.0]
["2026-09-11T14:37:15.098047+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:37:15.098080+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:37:15.098135+00:00", "trade", 8.3, 308.0]
["2026-09-11T14:37:15.098165+00:00", "trade", 8.3, 213.0]
["2026-09-11T14:37:15.098187+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:37:15.098212+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.098485+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.098508+00:00", "trade", 8.3, 59.0]
["2026-09-11T14:37:15.098718+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.098821+00:00", "trade", 8.3, 239.0]
["2026-09-11T14:37:15.098821+00:00", "trade", 8.3, 11.0]
["2026-09-11T14:37:15.098853+00:00", "trade", 8.3, 198.0]
["2026-09-11T14:37:15.098929+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:15.098981+00:00", "trade", 8.3, 13.0]
["2026-09-11T14:37:15.098992+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.099101+00:00", "trade", 8.3, 150.0]
["2026-09-11T14:37:15.099130+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.099583+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.099701+00:00", "trade", 8.3, 68.0]
["2026-09-11T14:37:15.100061+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.100241+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.100530+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:37:15.100760+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:15.100903+00:00", "trade", 8.3, 65.0]
["2026-09-11T14:37:15.101161+00:00", "trade", 8.3, 291.0]
["2026-09-11T14:37:15.101588+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.101967+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.102369+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.102714+00:00", "trade", 8.3, 42.0]
["2026-09-11T14:37:15.104319+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.104394+00:00", "trade", 8.3, 53.0]
["2026-09-11T14:37:15.104502+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.105023+00:00", "trade", 8.3, 465.0]
["2026-09-11T14:37:15.105183+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.105216+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.105224+00:00", "trade", 8.3, 61.0]
["2026-09-11T14:37:15.105224+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.105224+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.105225+00:00", "trade", 8.3, 89.0]
["2026-09-11T14:37:15.105423+00:00", "trade", 8.3, 17.0]
["2026-09-11T14:37:15.105423+00:00", "trade", 8.3, 23.0]
["2026-09-11T14:37:15.105462+00:00", "trade", 8.3, 40.0]
["2026-09-11T14:37:15.108563+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.110418+00:00", "trade", 8.3, 550.0]
["2026-09-11T14:37:15.111035+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.112498+00:00", "trade", 8.285, 60.0]
["2026-09-11T14:37:15.116604+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:37:15.116606+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.116606+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.116607+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.116609+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.116611+00:00", "trade", 8.3, 16.0]
["2026-09-11T14:37:15.116613+00:00", "trade", 8.3, 178.0]
["2026-09-11T14:37:15.116614+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.116614+00:00", "trade", 8.3, 65.0]
["2026-09-11T14:37:15.116636+00:00", "trade", 8.3, 236.0]
["2026-09-11T14:37:15.117454+00:00", "trade", 8.298, 110.0]
["2026-09-11T14:37:15.117728+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.118318+00:00", "trade", 8.2995, 149.0]
["2026-09-11T14:37:15.118339+00:00", "trade", 8.3, 32.0]
["2026-09-11T14:37:15.118344+00:00", "trade", 8.3, 43.0]
["2026-09-11T14:37:15.118412+00:00", "trade", 8.2995, 1.0]
["2026-09-11T14:37:15.118465+00:00", "trade", 8.2995, 500.0]
["2026-09-11T14:37:15.118535+00:00", "trade", 8.3, 112.0]
["2026-09-11T14:37:15.118963+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.119805+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:37:15.120346+00:00", "trade", 8.3, 149.0]
["2026-09-11T14:37:15.121607+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.122915+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:37:15.124472+00:00", "trade", 8.3, 127.0]
["2026-09-11T14:37:15.124472+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.124472+00:00", "trade", 8.3, 120.0]
["2026-09-11T14:37:15.124472+00:00", "trade", 8.3, 43.0]
["2026-09-11T14:37:15.126575+00:00", "trade", 8.29, 7.0]
["2026-09-11T14:37:15.126851+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:15.126865+00:00", "trade", 8.3, 74.0]
["2026-09-11T14:37:15.129086+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.129088+00:00", "trade", 8.3, 19.0]
["2026-09-11T14:37:15.147262+00:00", "trade", 8.285, 500.0]
["2026-09-11T14:37:15.158913+00:00", "trade", 8.2985, 100.0]
["2026-09-11T14:37:15.160422+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:37:15.160432+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.160432+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:37:15.160510+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.160510+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.160510+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.160511+00:00", "trade", 8.3, 6.0]
["2026-09-11T14:37:15.160807+00:00", "trade", 8.3, 65.0]
["2026-09-11T14:37:15.163835+00:00", "trade", 8.2979, 100.0]
["2026-09-11T14:37:15.164173+00:00", "trade", 8.3, 150.0]
["2026-09-11T14:37:15.183958+00:00", "trade", 8.2979, 100.0]
["2026-09-11T14:37:15.186096+00:00", "trade", 8.3, 70.0]
["2026-09-11T14:37:15.186097+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.188599+00:00", "trade", 8.2701, 25.0]
["2026-09-11T14:37:15.230854+00:00", "trade", 8.3, 72.0]
["2026-09-11T14:37:15.230855+00:00", "trade", 8.3, 28.0]
["2026-09-11T14:37:15.233708+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:15.264630+00:00", "trade", 8.29, 249.0]
["2026-09-11T14:37:15.264630+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.265532+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.265611+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.266660+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.267420+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.269412+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.269534+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.270503+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.270621+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.272671+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:15.281119+00:00", "trade", 8.2999, 200.0]
["2026-09-11T14:37:15.284338+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.285858+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.343796+00:00", "trade", 8.3, 72.0]
["2026-09-11T14:37:15.343798+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:37:15.343799+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.343801+00:00", "trade", 8.3, 52.0]
["2026-09-11T14:37:15.343804+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.343804+00:00", "trade", 8.3, 216.0]
["2026-09-11T14:37:15.356420+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:15.385187+00:00", "trade", 8.25, 250.0]
["2026-09-11T14:37:15.385222+00:00", "trade", 8.29, 60.0]
["2026-09-11T14:37:15.399153+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:15.404510+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:37:15.411688+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.413101+00:00", "trade", 8.3, 239.0]
["2026-09-11T14:37:15.415260+00:00", "trade", 8.285, 6.0]
["2026-09-11T14:37:15.417143+00:00", "trade", 8.3, 99.0]
["2026-09-11T14:37:15.417193+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.429685+00:00", "trade", 8.285, 500.0]
["2026-09-11T14:37:15.440694+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:37:15.440700+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.440702+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:15.440710+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.440716+00:00", "trade", 8.3, 18.0]
["2026-09-11T14:37:15.440717+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.440725+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.440730+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.440732+00:00", "trade", 8.3, 33.0]
["2026-09-11T14:37:15.440738+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.440744+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.440746+00:00", "trade", 8.3, 167.0]
["2026-09-11T14:37:15.440869+00:00", "trade", 8.3, 35.0]
["2026-09-11T14:37:15.446379+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:15.446395+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:15.446395+00:00", "trade", 8.3, 70.0]
["2026-09-11T14:37:15.446413+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.446777+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:15.446814+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:15.446814+00:00", "trade", 8.3, 499.0]
["2026-09-11T14:37:15.446814+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:15.446814+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.446823+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.446823+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.446823+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.446823+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:15.446830+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.446832+00:00", "trade", 8.3, 165.0]
["2026-09-11T14:37:15.446832+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.446832+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:37:15.447134+00:00", "trade", 8.3, 500.0]
["2026-09-11T14:37:15.447135+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.451424+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:15.452470+00:00", "trade", 8.3, 98.0]
["2026-09-11T14:37:15.467301+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.468207+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.469700+00:00", "trade", 8.3, 54.0]
["2026-09-11T14:37:15.469863+00:00", "trade", 8.3, 46.0]
["2026-09-11T14:37:15.493701+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.493743+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.495081+00:00", "trade", 8.3, 54.0]
["2026-09-11T14:37:15.495176+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.512583+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:37:15.524319+00:00", "trade", 8.3, 221.0]
["2026-09-11T14:37:15.540473+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:15.573745+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:15.573747+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:15.573747+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.573750+00:00", "trade", 8.3, 43.0]
["2026-09-11T14:37:15.573751+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.573752+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.573754+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.573754+00:00", "trade", 8.3, 39.0]
["2026-09-11T14:37:15.573756+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.573759+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:15.610348+00:00", "trade", 8.3, 36.0]
["2026-09-11T14:37:15.610348+00:00", "trade", 8.3, 98.0]
["2026-09-11T14:37:15.610348+00:00", "trade", 8.3, 16.0]
["2026-09-11T14:37:15.621551+00:00", "trade", 8.3, 256.0]
["2026-09-11T14:37:15.680591+00:00", "trade", 8.2999, 238.0]
["2026-09-11T14:37:15.685375+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:15.694545+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:15.712144+00:00", "trade", 8.274, 365.0]
["2026-09-11T14:37:15.724819+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:15.726056+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.726147+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.727072+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.727608+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.727876+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728510+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.728538+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728628+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728637+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728685+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728730+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728821+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728870+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.728950+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729420+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729479+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729692+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729723+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729923+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.729984+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730002+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730047+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730079+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730155+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730232+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730314+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730391+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730453+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730747+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.730808+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.732002+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.732062+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.732584+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.732777+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.734792+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.735173+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.735365+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.735617+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.737083+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.743028+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.743030+00:00", "trade", 8.3, 205.0]
["2026-09-11T14:37:15.743030+00:00", "trade", 8.3, 27.0]
["2026-09-11T14:37:15.743032+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.743035+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:15.743038+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:15.743038+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:15.743038+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.743040+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.743041+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:15.743045+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:15.743046+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:37:15.743047+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:15.743048+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:15.743051+00:00", "trade", 8.3, 26.0]
["2026-09-11T14:37:15.743052+00:00", "trade", 8.3, 204.0]
["2026-09-11T14:37:15.743113+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:15.743609+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.749058+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.754297+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.769495+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.773360+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:15.776974+00:00", "trade", 8.285, 4.0]
["2026-09-11T14:37:15.797661+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:37:15.862824+00:00", "trade", 8.285, 125.0]
["2026-09-11T14:37:15.909973+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:15.919028+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:15.941086+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:15.941088+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:37:15.941088+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.941146+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:15.944878+00:00", "trade", 8.299, 100.0]
["2026-09-11T14:37:15.962761+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:15.963900+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:37:15.969265+00:00", "trade", 8.3, 308.0]
["2026-09-11T14:37:15.984412+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:15.985683+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:37:15.996792+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:16.002353+00:00", "trade", 8.2947, 251.0]
["2026-09-11T14:37:16.003249+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:16.006467+00:00", "trade", 8.2737, 300.0]
["2026-09-11T14:37:16.006949+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:16.029687+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:16.030050+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:16.030150+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:16.030768+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:16.031003+00:00", "trade", 8.2994, 100.0]
["2026-09-11T14:37:16.031078+00:00", "trade", 8.2994, 100.0]
["2026-09-11T14:37:16.038520+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:16.071075+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:16.071418+00:00", "trade", 8.29, 33.0]
["2026-09-11T14:37:16.072751+00:00", "trade", 8.2999, 33.0]
["2026-09-11T14:37:16.072815+00:00", "trade", 8.2999, 10.0]
["2026-09-11T14:37:16.073751+00:00", "trade", 8.27, 65.0]
["2026-09-11T14:37:16.073826+00:00", "trade", 8.27, 195.0]
["2026-09-11T14:37:16.090421+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:16.092333+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:16.095085+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:16.095130+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095183+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095187+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095236+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095271+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095307+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095430+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095484+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095516+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095517+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095521+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095526+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095530+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095625+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095662+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095696+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095720+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095784+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095787+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095806+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095818+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095821+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095822+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095823+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095823+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095848+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095865+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095905+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.095909+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096126+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096130+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096131+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096146+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096174+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096178+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096225+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096243+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096256+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096300+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096307+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096381+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096453+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096701+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096707+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.096739+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097094+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097135+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097467+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097484+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097484+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097490+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097526+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097676+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097729+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097769+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097877+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.097997+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:16.123894+00:00", "trade", 8.29, 92.0]
["2026-09-11T14:37:16.124869+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:16.124926+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:16.124927+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:16.127781+00:00", "trade", 8.2995, 92.0]
["2026-09-11T14:37:16.184581+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:16.184828+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:16.190566+00:00", "trade", 8.27, 4.0]
["2026-09-11T14:37:16.215674+00:00", "trade", 8.2948, 200.0]
["2026-09-11T14:37:16.246372+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:37:16.280897+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:16.283267+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:16.294240+00:00", "trade", 8.27, 9.0]
["2026-09-11T14:37:16.367072+00:00", "trade", 8.285, 300.0]
["2026-09-11T14:37:16.367116+00:00", "trade", 8.27, 75.0]
["2026-09-11T14:37:16.367144+00:00", "trade", 8.27, 535.0]
["2026-09-11T14:37:16.367174+00:00", "trade", 8.27, 290.0]
["2026-09-11T14:37:16.367175+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:16.367195+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:16.367554+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:16.367610+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:16.367737+00:00", "trade", 8.27, 1000.0]
["2026-09-11T14:37:16.367738+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:16.367738+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:16.367776+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:16.367796+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:16.368012+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:16.384417+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:16.392693+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:16.424296+00:00", "trade", 8.265, 60.0]
["2026-09-11T14:37:16.425167+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:16.430389+00:00", "trade", 8.25, 87.0]
["2026-09-11T14:37:16.437050+00:00", "trade", 8.2401, 1000.0]
["2026-09-11T14:37:16.453456+00:00", "trade", 8.26, 46.0]
["2026-09-11T14:37:16.465094+00:00", "trade", 8.28, 35.0]
["2026-09-11T14:37:16.465094+00:00", "quote", 8.24, 8.3]
["2026-09-11T14:37:16.465274+00:00", "trade", 8.28, 65.0]
["2026-09-11T14:37:16.472559+00:00", "trade", 8.2469, 5.0]
["2026-09-11T14:37:16.499311+00:00", "trade", 8.28, 25.0]
["2026-09-11T14:37:16.502603+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:16.527625+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:16.535933+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:16.561704+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:16.561913+00:00", "quote", 8.24, 8.3]
["2026-09-11T14:37:16.561914+00:00", "trade", 8.26, 54.0]
["2026-09-11T14:37:16.653786+00:00", "trade", 8.264, 500.0]
["2026-09-11T14:37:16.657090+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:16.671786+00:00", "trade", 8.2691, 100.0]
["2026-09-11T14:37:16.686015+00:00", "trade", 8.255, 20.0]
["2026-09-11T14:37:16.689131+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:37:16.727339+00:00", "trade", 8.24, 12.0]
["2026-09-11T14:37:16.744849+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:16.791156+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:16.797919+00:00", "trade", 8.255, 1000.0]
["2026-09-11T14:37:16.799722+00:00", "trade", 8.2691, 100.0]
["2026-09-11T14:37:16.845364+00:00", "trade", 8.255, 100.0]
["2026-09-11T14:37:16.851935+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:37:16.856119+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:16.882583+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:37:16.911225+00:00", "trade", 8.255, 15.0]
["2026-09-11T14:37:16.948422+00:00", "trade", 8.2671, 89.0]
["2026-09-11T14:37:16.986850+00:00", "trade", 8.243, 50.0]
["2026-09-11T14:37:16.994991+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:17.054188+00:00", "trade", 8.26, 400.0]
["2026-09-11T14:37:17.056731+00:00", "trade", 8.255, 400.0]
["2026-09-11T14:37:17.057651+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:37:17.114927+00:00", "trade", 8.2648, 30.0]
["2026-09-11T14:37:17.128539+00:00", "trade", 8.243, 3.0]
["2026-09-11T14:37:17.128898+00:00", "trade", 8.243, 1.0]
["2026-09-11T14:37:17.207133+00:00", "trade", 8.2401, 175.0]
["2026-09-11T14:37:17.210175+00:00", "trade", 8.243, 10.0]
["2026-09-11T14:37:17.242331+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:37:17.298752+00:00", "trade", 8.2406, 53.0]
["2026-09-11T14:37:17.304904+00:00", "trade", 8.24, 124.0]
["2026-09-11T14:37:17.328307+00:00", "trade", 8.255, 30.0]
["2026-09-11T14:37:17.351924+00:00", "trade", 8.255, 125.0]
["2026-09-11T14:37:17.371035+00:00", "trade", 8.267, 50.0]
["2026-09-11T14:37:17.402039+00:00", "trade", 8.2699, 7.0]
["2026-09-11T14:37:17.430104+00:00", "trade", 8.2647, 100.0]
["2026-09-11T14:37:17.458103+00:00", "trade", 8.2671, 72.0]
["2026-09-11T14:37:17.512524+00:00", "trade", 8.2401, 1.0]
["2026-09-11T14:37:17.514774+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:17.514809+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:17.540839+00:00", "trade", 8.255, 10.0]
["2026-09-11T14:37:17.567987+00:00", "trade", 8.2401, 300.0]
["2026-09-11T14:37:17.583144+00:00", "trade", 8.267, 35.0]
["2026-09-11T14:37:17.621098+00:00", "trade", 8.255, 100.0]
["2026-09-11T14:37:17.622276+00:00", "trade", 8.267, 50.0]
["2026-09-11T14:37:17.622506+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:17.622507+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:17.622508+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:17.622537+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:17.622592+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622595+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622618+00:00", "trade", 8.26, 176.0]
["2026-09-11T14:37:17.622618+00:00", "trade", 8.26, 164.0]
["2026-09-11T14:37:17.622620+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622622+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622631+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:17.622632+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:17.622644+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622661+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622679+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622686+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622686+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622710+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:17.622710+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:17.622712+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:17.622713+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:17.622716+00:00", "trade", 8.27, 4.0]
["2026-09-11T14:37:17.622717+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.622719+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:17.622725+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622728+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.622731+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:17.622739+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:17.622745+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:37:17.622754+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622756+00:00", "trade", 8.26, 36.0]
["2026-09-11T14:37:17.622761+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622763+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:17.622769+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622770+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:37:17.622796+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:17.622805+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:17.622806+00:00", "trade", 8.25, 25.0]
["2026-09-11T14:37:17.622807+00:00", "trade", 8.27, 6.0]
["2026-09-11T14:37:17.622813+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622833+00:00", "trade", 8.27, 19.0]
["2026-09-11T14:37:17.622833+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622838+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:17.622840+00:00", "trade", 8.27, 16.0]
["2026-09-11T14:37:17.622865+00:00", "trade", 8.26, 80.0]
["2026-09-11T14:37:17.622866+00:00", "trade", 8.27, 36.0]
["2026-09-11T14:37:17.622868+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:37:17.622874+00:00", "trade", 8.27, 36.0]
["2026-09-11T14:37:17.622878+00:00", "trade", 8.26, 80.0]
["2026-09-11T14:37:17.622879+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:17.622883+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.622892+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:37:17.622892+00:00", "trade", 8.26, 160.0]
["2026-09-11T14:37:17.622906+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:17.622922+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:37:17.622924+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:37:17.622925+00:00", "trade", 8.27, 36.0]
["2026-09-11T14:37:17.622928+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:17.622933+00:00", "trade", 8.26, 60.0]
["2026-09-11T14:37:17.622935+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.622935+00:00", "trade", 8.26, 24.0]
["2026-09-11T14:37:17.622945+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:17.622951+00:00", "trade", 8.27, 40.0]
["2026-09-11T14:37:17.622955+00:00", "trade", 8.27, 36.0]
["2026-09-11T14:37:17.622965+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.622966+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.622991+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:17.623009+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:37:17.623056+00:00", "trade", 8.27, 80.0]
["2026-09-11T14:37:17.623091+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:17.623101+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:17.623161+00:00", "trade", 8.27, 80.0]
["2026-09-11T14:37:17.623175+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.623434+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:37:17.623678+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:17.633253+00:00", "trade", 8.287, 50.0]
["2026-09-11T14:37:17.669670+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:17.669719+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:17.669820+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.671095+00:00", "trade", 8.2525, 100.0]
["2026-09-11T14:37:17.671582+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:17.673832+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:17.726101+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.726127+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.840204+00:00", "trade", 8.276, 47.0]
["2026-09-11T14:37:17.842379+00:00", "trade", 8.265, 1.0]
["2026-09-11T14:37:17.867227+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:17.927878+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.927885+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.927903+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:37:17.927973+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:17.927976+00:00", "trade", 8.29, 60.0]
["2026-09-11T14:37:17.927976+00:00", "trade", 8.29, 8.0]
["2026-09-11T14:37:17.928038+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:17.930480+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:17.930522+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:17.932721+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:17.943948+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:37:17.951951+00:00", "trade", 8.2701, 327.0]
["2026-09-11T14:37:17.961376+00:00", "trade", 8.2852, 500.0]
["2026-09-11T14:37:17.997999+00:00", "trade", 8.2865, 100.0]
["2026-09-11T14:37:18.015058+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:18.027001+00:00", "trade", 8.2855, 15.0]
["2026-09-11T14:37:18.044077+00:00", "trade", 8.28, 808.0]
["2026-09-11T14:37:18.046085+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:18.096962+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:18.097200+00:00", "trade", 8.28, 9.0]
["2026-09-11T14:37:18.098085+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:18.102918+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:18.118603+00:00", "trade", 8.29, 15.0]
["2026-09-11T14:37:18.118604+00:00", "trade", 8.29, 35.0]
["2026-09-11T14:37:18.118610+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:18.118814+00:00", "trade", 8.29, 65.0]
["2026-09-11T14:37:18.118839+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:18.119016+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:37:18.119173+00:00", "trade", 8.29, 7.0]
["2026-09-11T14:37:18.140847+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:18.172250+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:18.179658+00:00", "trade", 8.2801, 300.0]
["2026-09-11T14:37:18.222920+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.242529+00:00", "trade", 8.3, 45.0]
["2026-09-11T14:37:18.268785+00:00", "trade", 8.2999, 10.0]
["2026-09-11T14:37:18.443936+00:00", "trade", 8.29, 20.0]
["2026-09-11T14:37:18.467921+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:18.507034+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:18.507034+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:18.507034+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:18.507049+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.507132+00:00", "trade", 8.3, 584.0]
["2026-09-11T14:37:18.507132+00:00", "trade", 8.3, 11.0]
["2026-09-11T14:37:18.507132+00:00", "trade", 8.3, 85.0]
["2026-09-11T14:37:18.507132+00:00", "trade", 8.3, 400.0]
["2026-09-11T14:37:18.507139+00:00", "trade", 8.3, 8.0]
["2026-09-11T14:37:18.507141+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:18.507372+00:00", "trade", 8.3, 496.0]
["2026-09-11T14:37:18.507375+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:18.507375+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.507375+00:00", "trade", 8.3, 136.0]
["2026-09-11T14:37:18.507379+00:00", "trade", 8.3, 68.0]
["2026-09-11T14:37:18.507384+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:18.507384+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:18.507384+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:18.507387+00:00", "trade", 8.3, 14.0]
["2026-09-11T14:37:18.507387+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.507390+00:00", "trade", 8.3, 2000.0]
["2026-09-11T14:37:18.507392+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:18.507392+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:18.507394+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:18.507397+00:00", "trade", 8.3, 7.0]
["2026-09-11T14:37:18.507400+00:00", "trade", 8.3, 21.0]
["2026-09-11T14:37:18.507400+00:00", "trade", 8.3, 196.0]
["2026-09-11T14:37:18.507401+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.507411+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.507952+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:37:18.508000+00:00", "trade", 8.3, 104.0]
["2026-09-11T14:37:18.508002+00:00", "trade", 8.3, 267.0]
["2026-09-11T14:37:18.508003+00:00", "trade", 8.3, 33.0]
["2026-09-11T14:37:18.511546+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:37:18.520942+00:00", "trade", 8.2831, 17.0]
["2026-09-11T14:37:18.538467+00:00", "trade", 8.31, 99.0]
["2026-09-11T14:37:18.538570+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.538571+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:18.538577+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.538580+00:00", "trade", 8.31, 327.0]
["2026-09-11T14:37:18.538585+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.538628+00:00", "trade", 8.31, 86.0]
["2026-09-11T14:37:18.538630+00:00", "trade", 8.31, 25.0]
["2026-09-11T14:37:18.538630+00:00", "trade", 8.31, 25.0]
["2026-09-11T14:37:18.538630+00:00", "trade", 8.31, 38.0]
["2026-09-11T14:37:18.538710+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:18.538759+00:00", "trade", 8.31, 151.0]
["2026-09-11T14:37:18.538760+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.538762+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.538763+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:37:18.538773+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:18.538787+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:18.538794+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:37:18.538809+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:18.538847+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:18.538882+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:37:18.538908+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:37:18.538917+00:00", "trade", 8.3, 99.0]
["2026-09-11T14:37:18.539126+00:00", "trade", 8.31, 843.0]
["2026-09-11T14:37:18.539128+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:37:18.539132+00:00", "trade", 8.32, 13.0]
["2026-09-11T14:37:18.539488+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:18.539541+00:00", "trade", 8.31, 93.0]
["2026-09-11T14:37:18.539543+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:18.539543+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.539546+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.539548+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.539549+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.539551+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:37:18.539552+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.539553+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:37:18.539555+00:00", "trade", 8.32, 2.0]
["2026-09-11T14:37:18.539556+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.539557+00:00", "trade", 8.32, 6.0]
["2026-09-11T14:37:18.539560+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:37:18.542063+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.542852+00:00", "trade", 8.32, 12.0]
["2026-09-11T14:37:18.542878+00:00", "trade", 8.32, 2.0]
["2026-09-11T14:37:18.542906+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.542944+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.543096+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.543133+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.543150+00:00", "trade", 8.32, 5.0]
["2026-09-11T14:37:18.543528+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.543680+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.543828+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.544032+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:37:18.544045+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.544073+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:37:18.545294+00:00", "trade", 8.32, 35.0]
["2026-09-11T14:37:18.545984+00:00", "trade", 8.32, 400.0]
["2026-09-11T14:37:18.546662+00:00", "trade", 8.32, 297.0]
["2026-09-11T14:37:18.552544+00:00", "trade", 8.31, 15.0]
["2026-09-11T14:37:18.596604+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:37:18.596629+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:37:18.596635+00:00", "trade", 8.32, 37.0]
["2026-09-11T14:37:18.596640+00:00", "trade", 8.32, 63.0]
["2026-09-11T14:37:18.596650+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:37:18.597160+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:37:18.597239+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.611930+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.611959+00:00", "trade", 8.31, 9.0]
["2026-09-11T14:37:18.611959+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.614075+00:00", "trade", 8.3001, 9.0]
["2026-09-11T14:37:18.625683+00:00", "trade", 8.31, 9.0]
["2026-09-11T14:37:18.643528+00:00", "trade", 8.31, 41.0]
["2026-09-11T14:37:18.645384+00:00", "trade", 8.3001, 41.0]
["2026-09-11T14:37:18.647475+00:00", "trade", 8.3001, 10.0]
["2026-09-11T14:37:18.662112+00:00", "trade", 8.3199, 100.0]
["2026-09-11T14:37:18.670038+00:00", "trade", 8.31, 20.0]
["2026-09-11T14:37:18.682473+00:00", "trade", 8.31, 2000.0]
["2026-09-11T14:37:18.683179+00:00", "trade", 8.3001, 5.0]
["2026-09-11T14:37:18.692842+00:00", "trade", 8.31, 6.0]
["2026-09-11T14:37:18.697655+00:00", "trade", 8.31, 8.0]
["2026-09-11T14:37:18.700663+00:00", "trade", 8.3199, 25.0]
["2026-09-11T14:37:18.703266+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:18.710768+00:00", "trade", 8.31, 2200.0]
["2026-09-11T14:37:18.716440+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.720145+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.720195+00:00", "trade", 8.3016, 156.0]
["2026-09-11T14:37:18.720230+00:00", "trade", 8.32, 300.0]
["2026-09-11T14:37:18.721474+00:00", "trade", 8.32, 300.0]
["2026-09-11T14:37:18.723649+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:37:18.724363+00:00", "trade", 8.32, 40.0]
["2026-09-11T14:37:18.739461+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.742836+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:37:18.744179+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:37:18.744645+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:18.744899+00:00", "trade", 8.3, 150.0]
["2026-09-11T14:37:18.749842+00:00", "trade", 8.32, 38.0]
["2026-09-11T14:37:18.750114+00:00", "trade", 8.31, 38.0]
["2026-09-11T14:37:18.765462+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:18.765811+00:00", "trade", 8.3001, 50.0]
["2026-09-11T14:37:18.772672+00:00", "trade", 8.3152, 100.0]
["2026-09-11T14:37:18.785639+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.785646+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.785666+00:00", "trade", 8.31, 38.0]
["2026-09-11T14:37:18.795056+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.810877+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.820041+00:00", "trade", 8.31, 300.0]
["2026-09-11T14:37:18.835773+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:18.856698+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:18.861911+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:18.862513+00:00", "trade", 8.3, 700.0]
["2026-09-11T14:37:18.865065+00:00", "trade", 8.3, 6.0]
["2026-09-11T14:37:18.888348+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:37:18.936612+00:00", "trade", 8.3099, 30.0]
["2026-09-11T14:37:18.957219+00:00", "trade", 8.31, 110.0]
["2026-09-11T14:37:18.957220+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.957222+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.957224+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:37:18.958623+00:00", "trade", 8.3099, 110.0]
["2026-09-11T14:37:18.959081+00:00", "trade", 8.3099, 1.0]
["2026-09-11T14:37:18.959434+00:00", "trade", 8.3099, 5.0]
["2026-09-11T14:37:18.968185+00:00", "trade", 8.3, 996.0]
["2026-09-11T14:37:18.968185+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:18.968186+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:18.968204+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:37:18.968313+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:37:18.968577+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:18.968579+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:18.968579+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:37:18.968579+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.968602+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.968729+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.968743+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.968761+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.968768+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.969011+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.969023+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.969025+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.969066+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:18.969095+00:00", "trade", 8.31, 300.0]
["2026-09-11T14:37:18.969272+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:18.969364+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:18.969365+00:00", "trade", 8.3099, 1.0]
["2026-09-11T14:37:18.969365+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:18.969393+00:00", "trade", 8.3099, 300.0]
["2026-09-11T14:37:18.969431+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:18.969439+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:18.969441+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.969441+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:18.969443+00:00", "trade", 8.31, 9.0]
["2026-09-11T14:37:18.969466+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969472+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969486+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:18.969515+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969515+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969722+00:00", "trade", 8.3099, 10.0]
["2026-09-11T14:37:18.969729+00:00", "trade", 8.31, 6.0]
["2026-09-11T14:37:18.969730+00:00", "trade", 8.31, 60.0]
["2026-09-11T14:37:18.969743+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:18.969769+00:00", "trade", 8.3099, 1.0]
["2026-09-11T14:37:18.969821+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969850+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:18.969929+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.970172+00:00", "trade", 8.3099, 50.0]
["2026-09-11T14:37:18.970526+00:00", "trade", 8.3099, 9.0]
["2026-09-11T14:37:18.970880+00:00", "trade", 8.3099, 50.0]
["2026-09-11T14:37:18.971295+00:00", "trade", 8.3099, 6.0]
["2026-09-11T14:37:18.971833+00:00", "trade", 8.3099, 60.0]
["2026-09-11T14:37:18.972186+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.972538+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.972892+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.972919+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.972947+00:00", "trade", 8.3099, 10.0]
["2026-09-11T14:37:18.973247+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.973274+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.973305+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.973602+00:00", "trade", 8.3099, 200.0]
["2026-09-11T14:37:18.974818+00:00", "trade", 8.32, 21.0]
["2026-09-11T14:37:18.974820+00:00", "trade", 8.32, 125.0]
["2026-09-11T14:37:18.974821+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.974822+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.974825+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:37:18.974825+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.974827+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:18.974832+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.974838+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:18.974852+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:18.974862+00:00", "trade", 8.32, 37.0]
["2026-09-11T14:37:18.974869+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:37:18.974872+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:18.974873+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:18.974880+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:18.975352+00:00", "trade", 8.3099, 37.0]
["2026-09-11T14:37:18.975395+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:18.975656+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:18.975686+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:18.975705+00:00", "trade", 8.3099, 50.0]
["2026-09-11T14:37:18.975730+00:00", "trade", 8.3099, 21.0]
["2026-09-11T14:37:18.976059+00:00", "trade", 8.3099, 125.0]
["2026-09-11T14:37:18.976085+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.976412+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.976438+00:00", "trade", 8.3099, 10.0]
["2026-09-11T14:37:18.976448+00:00", "trade", 8.33, 1600.0]
["2026-09-11T14:37:18.976764+00:00", "trade", 8.3099, 100.0]
["2026-09-11T14:37:18.976786+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:18.976817+00:00", "trade", 8.33, 8.0]
["2026-09-11T14:37:18.977002+00:00", "trade", 8.33, 544.0]
["2026-09-11T14:37:18.977118+00:00", "trade", 8.3099, 1600.0]
["2026-09-11T14:37:18.977144+00:00", "trade", 8.3099, 544.0]
["2026-09-11T14:37:18.978026+00:00", "trade", 8.32, 25.0]
["2026-09-11T14:37:18.978036+00:00", "trade", 8.315, 25.0]
["2026-09-11T14:37:18.979637+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:18.980652+00:00", "trade", 8.33, 1200.0]
["2026-09-11T14:37:18.997027+00:00", "trade", 8.32, 75.0]
["2026-09-11T14:37:18.997590+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:18.998647+00:00", "trade", 8.3294, 75.0]
["2026-09-11T14:37:19.003950+00:00", "trade", 8.33, 159.0]
["2026-09-11T14:37:19.027942+00:00", "trade", 8.33, 750.0]
["2026-09-11T14:37:19.031356+00:00", "trade", 8.32, 22.0]
["2026-09-11T14:37:19.031497+00:00", "trade", 8.3022, 25.0]
["2026-09-11T14:37:19.031505+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:37:19.031577+00:00", "trade", 8.3017, 3.0]
["2026-09-11T14:37:19.049961+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:37:19.059672+00:00", "trade", 8.327, 416.0]
["2026-09-11T14:37:19.062507+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:19.067230+00:00", "trade", 8.3023, 200.0]
["2026-09-11T14:37:19.087230+00:00", "trade", 8.33, 1900.0]
["2026-09-11T14:37:19.087631+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:37:19.128151+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:19.150239+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:19.178731+00:00", "trade", 8.33, 410.0]
["2026-09-11T14:37:19.215637+00:00", "trade", 8.33, 12.0]
["2026-09-11T14:37:19.215639+00:00", "trade", 8.33, 15.0]
["2026-09-11T14:37:19.215639+00:00", "trade", 8.33, 105.0]
["2026-09-11T14:37:19.215640+00:00", "trade", 8.33, 5.0]
["2026-09-11T14:37:19.215641+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:19.215644+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:37:19.215721+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:19.215746+00:00", "trade", 8.33, 43.0]
["2026-09-11T14:37:19.215753+00:00", "trade", 8.33, 720.0]
["2026-09-11T14:37:19.215757+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:19.215853+00:00", "trade", 8.32, 25.0]
["2026-09-11T14:37:19.215872+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:37:19.215877+00:00", "trade", 8.32, 9.0]
["2026-09-11T14:37:19.215904+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:19.216089+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:37:19.216152+00:00", "trade", 8.32, 60.0]
["2026-09-11T14:37:19.216152+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:19.251538+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:19.301120+00:00", "trade", 8.315, 100.0]
["2026-09-11T14:37:19.341317+00:00", "trade", 8.315, 10.0]
["2026-09-11T14:37:19.372667+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.379680+00:00", "trade", 8.315, 10.0]
["2026-09-11T14:37:19.395203+00:00", "trade", 8.315, 20.0]
["2026-09-11T14:37:19.410957+00:00", "trade", 8.3005, 2250.0]
["2026-09-11T14:37:19.410994+00:00", "trade", 8.32, 2.0]
["2026-09-11T14:37:19.411294+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:37:19.411547+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:37:19.411548+00:00", "trade", 8.32, 45.0]
["2026-09-11T14:37:19.418982+00:00", "trade", 8.32, 15.0]
["2026-09-11T14:37:19.423956+00:00", "trade", 8.325, 100.0]
["2026-09-11T14:37:19.454001+00:00", "trade", 8.315, 25.0]
["2026-09-11T14:37:19.470183+00:00", "trade", 8.315, 20.0]
["2026-09-11T14:37:19.519050+00:00", "trade", 8.303, 50.0]
["2026-09-11T14:37:19.539899+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540215+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540222+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:19.540247+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540330+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540370+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:19.540442+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:19.540500+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:37:19.540500+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:19.540501+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:19.540501+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:37:19.540501+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:19.540507+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:19.540515+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540544+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:19.540586+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:19.540606+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.540610+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:19.540780+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:37:19.540836+00:00", "trade", 8.32, 300.0]
["2026-09-11T14:37:19.543061+00:00", "trade", 8.3299, 50.0]
["2026-09-11T14:37:19.543126+00:00", "trade", 8.3299, 300.0]
["2026-09-11T14:37:19.545394+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:37:19.545423+00:00", "trade", 8.3299, 50.0]
["2026-09-11T14:37:19.545479+00:00", "trade", 8.3299, 300.0]
["2026-09-11T14:37:19.545877+00:00", "trade", 8.32, 300.0]
["2026-09-11T14:37:19.546034+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:37:19.547087+00:00", "trade", 8.31, 500.0]
["2026-09-11T14:37:19.547718+00:00", "trade", 8.3299, 200.0]
["2026-09-11T14:37:19.550299+00:00", "trade", 8.33, 300.0]
["2026-09-11T14:37:19.556354+00:00", "trade", 8.31, 300.0]
["2026-09-11T14:37:19.557811+00:00", "trade", 8.31, 6.0]
["2026-09-11T14:37:19.566193+00:00", "trade", 8.3198, 500.0]
["2026-09-11T14:37:19.605597+00:00", "trade", 8.3232, 118.0]
["2026-09-11T14:37:19.610422+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:19.620214+00:00", "trade", 8.32, 20.0]
["2026-09-11T14:37:19.620220+00:00", "trade", 8.32, 60.0]
["2026-09-11T14:37:19.620223+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:19.620291+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:37:19.621062+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:37:19.621104+00:00", "trade", 8.32, 20.0]
["2026-09-11T14:37:19.683344+00:00", "trade", 8.29, 13.0]
["2026-09-11T14:37:19.690126+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.744568+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:19.751076+00:00", "trade", 8.32, 100.0]
["2026-09-11T14:37:19.752334+00:00", "trade", 8.3294, 100.0]
["2026-09-11T14:37:19.760325+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:19.764497+00:00", "trade", 8.305, 9.0]
["2026-09-11T14:37:19.766868+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:19.766955+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.766959+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:19.767019+00:00", "trade", 8.3, 163.0]
["2026-09-11T14:37:19.767060+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.767168+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:37:19.767356+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:19.767455+00:00", "trade", 8.29, 60.0]
["2026-09-11T14:37:19.767455+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:19.767457+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:19.767556+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:19.771797+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:19.784835+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.784836+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:19.788161+00:00", "trade", 8.3299, 100.0]
["2026-09-11T14:37:19.788198+00:00", "trade", 8.3299, 200.0]
["2026-09-11T14:37:19.793734+00:00", "trade", 8.31, 8.0]
["2026-09-11T14:37:19.793744+00:00", "trade", 8.31, 60.0]
["2026-09-11T14:37:19.793764+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:19.793843+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:19.793844+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:19.793912+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:37:19.793912+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:19.793913+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:37:19.793914+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:37:19.793915+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:37:19.793927+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:19.793929+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:37:19.793934+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:37:19.793939+00:00", "trade", 8.29, 60.0]
["2026-09-11T14:37:19.794028+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:37:19.794028+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:19.794030+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:19.794153+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:19.794224+00:00", "trade", 8.29, 3.0]
["2026-09-11T14:37:19.794225+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:19.794225+00:00", "trade", 8.29, 3.0]
["2026-09-11T14:37:19.794225+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:19.794243+00:00", "trade", 8.29, 7.0]
["2026-09-11T14:37:19.794288+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:19.794323+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:19.795170+00:00", "trade", 8.32, 118.0]
["2026-09-11T14:37:19.795659+00:00", "trade", 8.3299, 118.0]
["2026-09-11T14:37:19.796152+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:19.796153+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:19.797314+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.798500+00:00", "trade", 8.3299, 50.0]
["2026-09-11T14:37:19.798542+00:00", "trade", 8.3299, 50.0]
["2026-09-11T14:37:19.804857+00:00", "trade", 8.295, 20.0]
["2026-09-11T14:37:19.805837+00:00", "trade", 8.3299, 982.0]
["2026-09-11T14:37:19.817311+00:00", "trade", 8.31, 982.0]
["2026-09-11T14:37:19.818907+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:19.824163+00:00", "trade", 8.303, 100.0]
["2026-09-11T14:37:19.828997+00:00", "trade", 8.2965, 130.0]
["2026-09-11T14:37:19.852831+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:19.873204+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:19.882955+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:19.882976+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:19.882977+00:00", "trade", 8.3, 300.0]
["2026-09-11T14:37:19.907953+00:00", "trade", 8.3, 90.0]
["2026-09-11T14:37:19.911404+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:19.911462+00:00", "trade", 8.3, 300.0]
["2026-09-11T14:37:19.911464+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:19.913925+00:00", "trade", 8.31, 120.0]
["2026-09-11T14:37:19.919662+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:19.919767+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:19.919976+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.957650+00:00", "trade", 8.2801, 137.0]
["2026-09-11T14:37:19.974632+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:19.974762+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:19.981132+00:00", "trade", 8.31, 160.0]
["2026-09-11T14:37:19.986795+00:00", "trade", 8.316, 2440.0]
["2026-09-11T14:37:20.026586+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:20.033089+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:20.067412+00:00", "trade", 8.3192, 6000.0]
["2026-09-11T14:37:20.101864+00:00", "trade", 8.295, 200.0]
["2026-09-11T14:37:20.109067+00:00", "trade", 8.31, 150.0]
["2026-09-11T14:37:20.110201+00:00", "trade", 8.3199, 500.0]
["2026-09-11T14:37:20.125545+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:20.135175+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:20.135963+00:00", "trade", 8.31, 2.0]
["2026-09-11T14:37:20.135968+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:20.135970+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:20.135975+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:20.135980+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:20.135982+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:20.135988+00:00", "trade", 8.31, 67.0]
["2026-09-11T14:37:20.145800+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:20.194641+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:20.196519+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:20.222972+00:00", "trade", 8.295, 25.0]
["2026-09-11T14:37:20.254871+00:00", "trade", 8.295, 115.0]
["2026-09-11T14:37:20.265440+00:00", "trade", 8.295, 100.0]
["2026-09-11T14:37:20.301687+00:00", "trade", 8.3099, 800.0]
["2026-09-11T14:37:20.303142+00:00", "trade", 8.307, 10.0]
["2026-09-11T14:37:20.338505+00:00", "trade", 8.3099, 40.0]
["2026-09-11T14:37:20.393067+00:00", "trade", 8.2801, 200.0]
["2026-09-11T14:37:20.402773+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:20.402864+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:20.403772+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:20.407155+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:20.407186+00:00", "trade", 8.31, 70.0]
["2026-09-11T14:37:20.407188+00:00", "trade", 8.31, 20.0]
["2026-09-11T14:37:20.407188+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:20.407188+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:20.408002+00:00", "trade", 8.3172, 1000.0]
["2026-09-11T14:37:20.410358+00:00", "trade", 8.2932, 50.0]
["2026-09-11T14:37:20.410503+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:37:20.425004+00:00", "trade", 8.31, 9.0]
["2026-09-11T14:37:20.431145+00:00", "trade", 8.29, 28.0]
["2026-09-11T14:37:20.436698+00:00", "trade", 8.3, 400.0]
["2026-09-11T14:37:20.450399+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:20.453560+00:00", "trade", 8.31, 30.0]
["2026-09-11T14:37:20.471525+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:37:20.481085+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:20.508534+00:00", "trade", 8.305, 5.0]
["2026-09-11T14:37:20.543959+00:00", "trade", 8.305, 30.0]
["2026-09-11T14:37:20.598818+00:00", "trade", 8.2904, 777.0]
["2026-09-11T14:37:20.614898+00:00", "trade", 8.29, 9.0]
["2026-09-11T14:37:20.636792+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:20.642599+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:20.642603+00:00", "trade", 8.31, 3.0]
["2026-09-11T14:37:20.642604+00:00", "trade", 8.31, 3.0]
["2026-09-11T14:37:20.642612+00:00", "trade", 8.31, 60.0]
["2026-09-11T14:37:20.642941+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:20.642965+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:20.642971+00:00", "trade", 8.31, 15.0]
["2026-09-11T14:37:20.643192+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:37:20.643193+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:37:20.643248+00:00", "trade", 8.31, 8.0]
["2026-09-11T14:37:20.668359+00:00", "trade", 8.31, 42.0]
["2026-09-11T14:37:20.668370+00:00", "trade", 8.31, 22.0]
["2026-09-11T14:37:20.683968+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:37:20.683969+00:00", "trade", 8.32, 33.0]
["2026-09-11T14:37:20.684024+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:20.685340+00:00", "trade", 8.3199, 3.0]
["2026-09-11T14:37:20.685835+00:00", "trade", 8.3199, 33.0]
["2026-09-11T14:37:20.687001+00:00", "trade", 8.2901, 2.0]
["2026-09-11T14:37:20.703285+00:00", "trade", 8.31, 20.0]
["2026-09-11T14:37:20.712159+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:37:20.712159+00:00", "trade", 8.32, 4.0]
["2026-09-11T14:37:20.721867+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:20.755557+00:00", "trade", 8.2958, 500.0]
["2026-09-11T14:37:20.765215+00:00", "trade", 8.3236, 100.0]
["2026-09-11T14:37:20.788482+00:00", "trade", 8.32, 24.0]
["2026-09-11T14:37:20.789655+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:37:20.789998+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:20.807583+00:00", "trade", 8.305, 1000.0]
["2026-09-11T14:37:20.809201+00:00", "trade", 8.3, 91.0]
["2026-09-11T14:37:20.815603+00:00", "trade", 8.305, 20.0]
["2026-09-11T14:37:20.823926+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:20.862839+00:00", "trade", 8.32, 150.0]
["2026-09-11T14:37:20.869298+00:00", "trade", 8.305, 800.0]
["2026-09-11T14:37:20.895426+00:00", "trade", 8.29, 190.0]
["2026-09-11T14:37:20.897508+00:00", "trade", 8.305, 2.0]
["2026-09-11T14:37:20.897660+00:00", "trade", 8.305, 144.0]
["2026-09-11T14:37:20.900033+00:00", "trade", 8.305, 1.0]
["2026-09-11T14:37:20.903647+00:00", "trade", 8.3004, 1.0]
["2026-09-11T14:37:20.921629+00:00", "trade", 8.305, 85.0]
["2026-09-11T14:37:20.991897+00:00", "trade", 8.305, 90.0]
["2026-09-11T14:37:21.005872+00:00", "trade", 8.305, 1.0]
["2026-09-11T14:37:21.033009+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:21.033280+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:21.037914+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:21.099387+00:00", "trade", 8.3122, 9.0]
["2026-09-11T14:37:21.099749+00:00", "trade", 8.3122, 1.0]
["2026-09-11T14:37:21.109813+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:37:21.132010+00:00", "trade", 8.31, 7.0]
["2026-09-11T14:37:21.132118+00:00", "trade", 8.31, 13.0]
["2026-09-11T14:37:21.136968+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:21.157797+00:00", "trade", 8.31, 34.0]
["2026-09-11T14:37:21.173119+00:00", "trade", 8.32, 169.0]
["2026-09-11T14:37:21.189730+00:00", "trade", 8.3, 200.0]
["2026-09-11T14:37:21.189730+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:21.189749+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:21.189835+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:21.189838+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:21.189841+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:21.189843+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:21.190115+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:21.190129+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:21.190568+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:21.190599+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:21.212360+00:00", "trade", 8.305, 359.0]
["2026-09-11T14:37:21.241096+00:00", "trade", 8.2901, 50.0]
["2026-09-11T14:37:21.247939+00:00", "trade", 8.3089, 10.0]
["2026-09-11T14:37:21.253455+00:00", "trade", 8.305, 100.0]
["2026-09-11T14:37:21.262007+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:37:21.263268+00:00", "trade", 8.31, 30.0]
["2026-09-11T14:37:21.274722+00:00", "trade", 8.31, 450.0]
["2026-09-11T14:37:21.279494+00:00", "trade", 8.305, 50.0]
["2026-09-11T14:37:21.286160+00:00", "trade", 8.2966, 1000.0]
["2026-09-11T14:37:21.308901+00:00", "trade", 8.305, 500.0]
["2026-09-11T14:37:21.325740+00:00", "trade", 8.3044, 100.0]
["2026-09-11T14:37:21.343169+00:00", "trade", 8.31, 3.0]
["2026-09-11T14:37:21.352821+00:00", "trade", 8.29, 1000.0]
["2026-09-11T14:37:21.372277+00:00", "trade", 8.29, 237.0]
["2026-09-11T14:37:21.372639+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:21.394092+00:00", "trade", 8.2934, 50.0]
["2026-09-11T14:37:21.395635+00:00", "trade", 8.305, 100.0]
["2026-09-11T14:37:21.440287+00:00", "trade", 8.2901, 100.0]
["2026-09-11T14:37:21.440874+00:00", "trade", 8.2901, 100.0]
["2026-09-11T14:37:21.466533+00:00", "trade", 8.305, 50.0]
["2026-09-11T14:37:21.472533+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:37:21.472588+00:00", "trade", 8.3, 209.0]
["2026-09-11T14:37:21.472588+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:21.498103+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:37:21.498140+00:00", "trade", 8.29, 500.0]
["2026-09-11T14:37:21.498142+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498311+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498342+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498390+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498408+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:37:21.498424+00:00", "trade", 8.3, 31.0]
["2026-09-11T14:37:21.498582+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498663+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.498669+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498804+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:21.498854+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.505936+00:00", "trade", 8.295, 66.0]
["2026-09-11T14:37:21.514414+00:00", "trade", 8.283, 10.0]
["2026-09-11T14:37:21.551423+00:00", "trade", 8.295, 10.0]
["2026-09-11T14:37:21.558611+00:00", "trade", 8.283, 22.0]
["2026-09-11T14:37:21.568320+00:00", "trade", 8.295, 1.0]
["2026-09-11T14:37:21.579294+00:00", "trade", 8.2852, 50.0]
["2026-09-11T14:37:21.596921+00:00", "trade", 8.3, 150.0]
["2026-09-11T14:37:21.647700+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:37:21.648788+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:21.648871+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:21.671002+00:00", "trade", 8.2854, 75.0]
["2026-09-11T14:37:21.698502+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:37:21.698562+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:21.742787+00:00", "trade", 8.293, 3.0]
["2026-09-11T14:37:21.767841+00:00", "trade", 8.3186, 500.0]
["2026-09-11T14:37:21.781865+00:00", "trade", 8.3, 14.0]
["2026-09-11T14:37:21.852566+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:37:21.853071+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:21.853160+00:00", "trade", 8.29, 40.0]
["2026-09-11T14:37:21.853161+00:00", "trade", 8.29, 70.0]
["2026-09-11T14:37:21.853161+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.853274+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.853289+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.853498+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.857181+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.857378+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:21.898657+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:21.966291+00:00", "trade", 8.3099, 17.0]
["2026-09-11T14:37:22.034281+00:00", "trade", 8.295, 1.0]
["2026-09-11T14:37:22.036306+00:00", "trade", 8.2807, 7.0]
["2026-09-11T14:37:22.064406+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:22.064422+00:00", "trade", 8.3015, 4.0]
["2026-09-11T14:37:22.064485+00:00", "trade", 8.3015, 96.0]
["2026-09-11T14:37:22.072239+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:22.076749+00:00", "trade", 8.295, 126.0]
["2026-09-11T14:37:22.077112+00:00", "trade", 8.308, 1500.0]
["2026-09-11T14:37:22.079252+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:22.093834+00:00", "trade", 8.3042, 38.0]
["2026-09-11T14:37:22.109788+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:22.109789+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:22.123316+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:22.205652+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:22.236054+00:00", "trade", 8.3199, 41.0]
["2026-09-11T14:37:22.244574+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:22.269332+00:00", "trade", 8.3036, 97.0]
["2026-09-11T14:37:22.275053+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:22.280673+00:00", "trade", 8.3, 250.0]
["2026-09-11T14:37:22.287579+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:37:22.302839+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:37:22.303862+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:22.303863+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:22.303882+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:22.304184+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:22.304306+00:00", "trade", 8.29, 30.0]
["2026-09-11T14:37:22.304440+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:22.304483+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:22.304706+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:22.307546+00:00", "trade", 8.305, 1.0]
["2026-09-11T14:37:22.310298+00:00", "trade", 8.295, 1.0]
["2026-09-11T14:37:22.312948+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:37:22.313504+00:00", "quote", 8.28, 8.32]
["2026-09-11T14:37:22.317465+00:00", "trade", 8.2812, 1000.0]
["2026-09-11T14:37:22.371708+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:22.379777+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:37:22.397132+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:22.401994+00:00", "trade", 8.2926, 5.0]
["2026-09-11T14:37:22.433720+00:00", "trade", 8.2801, 11.0]
["2026-09-11T14:37:22.481895+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:22.540038+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:22.561628+00:00", "trade", 8.3, 107.0]
["2026-09-11T14:37:22.682878+00:00", "trade", 8.29, 13.0]
["2026-09-11T14:37:22.682878+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:22.685674+00:00", "trade", 8.3, 137.0]
["2026-09-11T14:37:22.691214+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:22.731457+00:00", "trade", 8.3, 73.0]
["2026-09-11T14:37:22.741576+00:00", "trade", 8.32, 120.0]
["2026-09-11T14:37:22.747184+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:22.753104+00:00", "trade", 8.2801, 200.0]
["2026-09-11T14:37:22.763181+00:00", "trade", 8.2826, 100.0]
["2026-09-11T14:37:22.793017+00:00", "trade", 8.3, 500.0]
["2026-09-11T14:37:22.814856+00:00", "trade", 8.3, 71.0]
["2026-09-11T14:37:22.849325+00:00", "trade", 8.2816, 16.0]
["2026-09-11T14:37:22.886962+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:22.892505+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:22.906123+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:37:22.988003+00:00", "trade", 8.3, 1257.0]
["2026-09-11T14:37:22.989951+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:37:23.031586+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:37:23.053207+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.063390+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:23.066146+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:23.066287+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:37:23.066311+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:23.066348+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.075142+00:00", "trade", 8.3, 51.0]
["2026-09-11T14:37:23.087403+00:00", "trade", 8.295, 24.0]
["2026-09-11T14:37:23.096790+00:00", "trade", 8.295, 22.0]
["2026-09-11T14:37:23.133489+00:00", "trade", 8.3099, 500.0]
["2026-09-11T14:37:23.136910+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.138351+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:37:23.150517+00:00", "trade", 8.3, 110.0]
["2026-09-11T14:37:23.150606+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:37:23.150612+00:00", "trade", 8.3, 8.0]
["2026-09-11T14:37:23.150902+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:37:23.150902+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:37:23.151096+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:23.151096+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.151361+00:00", "trade", 8.3, 105.0]
["2026-09-11T14:37:23.151374+00:00", "trade", 8.3, 105.0]
["2026-09-11T14:37:23.152536+00:00", "trade", 8.3086, 423.0]
["2026-09-11T14:37:23.234927+00:00", "trade", 8.295, 40.0]
["2026-09-11T14:37:23.240356+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:37:23.241227+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.244464+00:00", "trade", 8.295, 20.0]
["2026-09-11T14:37:23.248063+00:00", "trade", 8.295, 5.0]
["2026-09-11T14:37:23.259586+00:00", "trade", 8.295, 220.0]
["2026-09-11T14:37:23.291530+00:00", "trade", 8.295, 50.0]
["2026-09-11T14:37:23.307274+00:00", "trade", 8.295, 90.0]
["2026-09-11T14:37:23.372776+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.372777+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.373236+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.373236+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:37:23.373245+00:00", "trade", 8.3, 133.0]
["2026-09-11T14:37:23.373869+00:00", "trade", 8.3, 67.0]
["2026-09-11T14:37:23.374351+00:00", "trade", 8.3096, 400.0]
["2026-09-11T14:37:23.376536+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:23.377932+00:00", "trade", 8.2806, 100.0]
["2026-09-11T14:37:23.378292+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:23.378887+00:00", "trade", 8.2806, 100.0]
["2026-09-11T14:37:23.411332+00:00", "trade", 8.29, 300.0]
["2026-09-11T14:37:23.412363+00:00", "trade", 8.2801, 300.0]
["2026-09-11T14:37:23.414416+00:00", "trade", 8.28, 300.0]
["2026-09-11T14:37:23.436666+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:37:23.442776+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:37:23.443066+00:00", "trade", 8.29, 250.0]
["2026-09-11T14:37:23.443068+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.443149+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.444006+00:00", "trade", 8.295, 32.0]
["2026-09-11T14:37:23.468238+00:00", "quote", 8.28, 8.31]
["2026-09-11T14:37:23.493065+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:37:23.539684+00:00", "trade", 8.28, 195.0]
["2026-09-11T14:37:23.604541+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:23.618974+00:00", "trade", 8.2801, 380.0]
["2026-09-11T14:37:23.661192+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:23.661193+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:23.661194+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:23.661200+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:23.661213+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:23.661366+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:23.661367+00:00", "trade", 8.28, 254.0]
["2026-09-11T14:37:23.661367+00:00", "trade", 8.28, 254.0]
["2026-09-11T14:37:23.661367+00:00", "trade", 8.28, 40.0]
["2026-09-11T14:37:23.661581+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:23.661581+00:00", "trade", 8.28, 55.0]
["2026-09-11T14:37:23.661582+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:23.661689+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:23.661719+00:00", "trade", 8.29, 49.0]
["2026-09-11T14:37:23.661770+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:23.702010+00:00", "trade", 8.27, 80.0]
["2026-09-11T14:37:23.716909+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:23.747244+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:23.747270+00:00", "trade", 8.28, 4.0]
["2026-09-11T14:37:23.755554+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:23.759381+00:00", "trade", 8.299, 96.0]
["2026-09-11T14:37:23.767929+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:23.807836+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:23.854912+00:00", "trade", 8.2799, 37.0]
["2026-09-11T14:37:23.876195+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:23.882728+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:23.883915+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:23.883956+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:23.883998+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:37:23.885069+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:37:23.885864+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:37:23.886162+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:37:23.886445+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:37:23.886594+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:23.886599+00:00", "trade", 8.27, 15.0]
["2026-09-11T14:37:23.886600+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:23.886605+00:00", "trade", 8.27, 22.0]
["2026-09-11T14:37:23.886610+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:23.886819+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:37:23.898192+00:00", "trade", 8.2747, 800.0]
["2026-09-11T14:37:24.021859+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:24.036617+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:24.058992+00:00", "trade", 8.2799, 300.0]
["2026-09-11T14:37:24.059349+00:00", "trade", 8.2799, 79.0]
["2026-09-11T14:37:24.068822+00:00", "trade", 8.2703, 1000.0]
["2026-09-11T14:37:24.156101+00:00", "trade", 8.2799, 77.0]
["2026-09-11T14:37:24.174544+00:00", "trade", 8.2799, 100.0]
["2026-09-11T14:37:24.232421+00:00", "trade", 8.275, 10.0]
["2026-09-11T14:37:24.242002+00:00", "trade", 8.27, 21.0]
["2026-09-11T14:37:24.247305+00:00", "trade", 8.2701, 300.0]
["2026-09-11T14:37:24.307499+00:00", "trade", 8.275, 2.0]
["2026-09-11T14:37:24.343350+00:00", "trade", 8.2796, 657.0]
["2026-09-11T14:37:24.351478+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:24.391617+00:00", "trade", 8.27, 18.0]
["2026-09-11T14:37:24.391864+00:00", "trade", 8.275, 18.0]
["2026-09-11T14:37:24.392564+00:00", "trade", 8.27, 156.0]
["2026-09-11T14:37:24.394307+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:24.394309+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:24.394310+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:37:24.394310+00:00", "trade", 8.27, 97.0]
["2026-09-11T14:37:24.394544+00:00", "trade", 8.275, 156.0]
["2026-09-11T14:37:24.396293+00:00", "trade", 8.275, 1.0]
["2026-09-11T14:37:24.396534+00:00", "trade", 8.275, 2.0]
["2026-09-11T14:37:24.396934+00:00", "trade", 8.275, 97.0]
["2026-09-11T14:37:24.397086+00:00", "trade", 8.28, 26.0]
["2026-09-11T14:37:24.412661+00:00", "trade", 8.2798, 1.0]
["2026-09-11T14:37:24.502995+00:00", "trade", 8.2799, 477.0]
["2026-09-11T14:37:24.580890+00:00", "trade", 8.28, 142.0]
["2026-09-11T14:37:24.583642+00:00", "trade", 8.2701, 300.0]
["2026-09-11T14:37:24.611628+00:00", "trade", 8.27, 60.0]
["2026-09-11T14:37:24.611680+00:00", "trade", 8.27, 49.0]
["2026-09-11T14:37:24.624252+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:24.631022+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:24.631022+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:37:24.631023+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.631025+00:00", "trade", 8.26, 107.0]
["2026-09-11T14:37:24.631358+00:00", "trade", 8.25, 8.0]
["2026-09-11T14:37:24.631364+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:24.631366+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:24.631368+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:37:24.631375+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:24.631376+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:24.631477+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:37:24.631525+00:00", "trade", 8.27, 43.0]
["2026-09-11T14:37:24.631528+00:00", "trade", 8.26, 17.0]
["2026-09-11T14:37:24.631528+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.631528+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.631529+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:24.631610+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.632014+00:00", "trade", 8.28, 17.0]
["2026-09-11T14:37:24.636183+00:00", "trade", 8.26, 300.0]
["2026-09-11T14:37:24.644760+00:00", "trade", 8.2626, 1.0]
["2026-09-11T14:37:24.655211+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:24.666805+00:00", "trade", 8.25, 4.0]
["2026-09-11T14:37:24.669842+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.669868+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:24.670134+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:24.674830+00:00", "trade", 8.2684, 1000.0]
["2026-09-11T14:37:24.679412+00:00", "trade", 8.24, 400.0]
["2026-09-11T14:37:24.680957+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:24.680982+00:00", "trade", 8.25, 7.0]
["2026-09-11T14:37:24.681457+00:00", "trade", 8.25, 61.0]
["2026-09-11T14:37:24.681877+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:24.683263+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:24.683264+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:24.683769+00:00", "trade", 8.241, 10.0]
["2026-09-11T14:37:24.683804+00:00", "trade", 8.241, 10.0]
["2026-09-11T14:37:24.683817+00:00", "trade", 8.241, 5.0]
["2026-09-11T14:37:24.683831+00:00", "trade", 8.241, 5.0]
["2026-09-11T14:37:24.684314+00:00", "trade", 8.241, 43.0]
["2026-09-11T14:37:24.735733+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:24.735734+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.735796+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.735799+00:00", "trade", 8.26, 150.0]
["2026-09-11T14:37:24.735864+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.735871+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:24.735875+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:24.735888+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:24.736143+00:00", "trade", 8.26, 35.0]
["2026-09-11T14:37:24.736144+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:24.741647+00:00", "trade", 8.27, 215.0]
["2026-09-11T14:37:24.742065+00:00", "trade", 8.2699, 215.0]
["2026-09-11T14:37:24.742113+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.742116+00:00", "trade", 8.27, 90.0]
["2026-09-11T14:37:24.742116+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:24.742134+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.742141+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.742147+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:37:24.742749+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.747138+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.751467+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.751489+00:00", "trade", 8.28, 500.0]
["2026-09-11T14:37:24.751703+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:24.751865+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:24.752029+00:00", "trade", 8.2699, 500.0]
["2026-09-11T14:37:24.752394+00:00", "trade", 8.2699, 100.0]
["2026-09-11T14:37:24.752426+00:00", "trade", 8.2699, 200.0]
["2026-09-11T14:37:24.752758+00:00", "trade", 8.2699, 100.0]
["2026-09-11T14:37:24.752790+00:00", "trade", 8.2699, 1200.0]
["2026-09-11T14:37:24.762737+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:24.770043+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:24.775805+00:00", "trade", 8.265, 5.0]
["2026-09-11T14:37:24.778006+00:00", "trade", 8.265, 10.0]
["2026-09-11T14:37:24.781386+00:00", "trade", 8.2501, 5.0]
["2026-09-11T14:37:24.816102+00:00", "trade", 8.253, 25.0]
["2026-09-11T14:37:24.843420+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.843740+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:24.848389+00:00", "trade", 8.2799, 200.0]
["2026-09-11T14:37:24.923757+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:24.933505+00:00", "trade", 8.24, 300.0]
["2026-09-11T14:37:24.942967+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:25.049527+00:00", "trade", 8.265, 5.0]
["2026-09-11T14:37:25.056063+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:25.132110+00:00", "trade", 8.2739, 41.0]
["2026-09-11T14:37:25.212995+00:00", "trade", 8.2406, 200.0]
["2026-09-11T14:37:25.252537+00:00", "trade", 8.26, 39.0]
["2026-09-11T14:37:25.358267+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:25.360305+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:25.360400+00:00", "trade", 8.27, 25.0]
["2026-09-11T14:37:25.360644+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:25.363245+00:00", "trade", 8.28, 300.0]
["2026-09-11T14:37:25.363640+00:00", "trade", 8.2799, 300.0]
["2026-09-11T14:37:25.363995+00:00", "trade", 8.2799, 275.0]
["2026-09-11T14:37:25.364310+00:00", "quote", 8.24, 8.28]
["2026-09-11T14:37:25.378716+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:25.378720+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:25.378804+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:25.383199+00:00", "trade", 8.2799, 200.0]
["2026-09-11T14:37:25.388934+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:25.388936+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:25.388939+00:00", "trade", 8.25, 150.0]
["2026-09-11T14:37:25.388946+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:25.388965+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:25.389008+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:25.389008+00:00", "trade", 8.25, 150.0]
["2026-09-11T14:37:25.391132+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:25.391448+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:25.391483+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:25.391485+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.391490+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:37:25.391491+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:25.391538+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:25.391539+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.391568+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:25.391700+00:00", "trade", 8.2406, 300.0]
["2026-09-11T14:37:25.391871+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:25.391913+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.392003+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.392082+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.392567+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:25.392570+00:00", "quote", 8.23, 8.28]
["2026-09-11T14:37:25.393785+00:00", "trade", 8.2799, 100.0]
["2026-09-11T14:37:25.393894+00:00", "trade", 8.23, 335.0]
["2026-09-11T14:37:25.393894+00:00", "quote", 8.23, 8.28]
["2026-09-11T14:37:25.393895+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:25.393914+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:25.393921+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:25.393935+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:25.394188+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:25.394222+00:00", "trade", 8.23, 210.0]
["2026-09-11T14:37:25.394223+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:25.394223+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394225+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:37:25.394355+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394392+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394397+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394477+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394490+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.394736+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:37:25.394861+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:37:25.395434+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.395511+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:25.395514+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:37:25.395514+00:00", "trade", 8.22, 140.0]
["2026-09-11T14:37:25.395836+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:25.395836+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.395838+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:25.395857+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:25.395864+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:25.395878+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:25.395885+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.395886+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:37:25.396145+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:25.396177+00:00", "trade", 8.21, 62.0]
["2026-09-11T14:37:25.396177+00:00", "trade", 8.21, 250.0]
["2026-09-11T14:37:25.396178+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:37:25.396178+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:25.396178+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:25.396341+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:37:25.396342+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:25.396350+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:37:25.396363+00:00", "trade", 8.22, 66.0]
["2026-09-11T14:37:25.396469+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:25.396475+00:00", "trade", 8.22, 40.0]
["2026-09-11T14:37:25.396490+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:37:25.396497+00:00", "trade", 8.21, 60.0]
["2026-09-11T14:37:25.396498+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:25.396542+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:37:25.396544+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:25.396562+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:25.396573+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:25.396610+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:25.396610+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:25.396678+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:25.396848+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:25.396890+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:37:25.396891+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:37:25.396918+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:25.396930+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:37:25.396953+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:37:25.396953+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.396970+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:37:25.397099+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:25.397109+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:25.397125+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:25.397131+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397169+00:00", "trade", 8.23, 86.0]
["2026-09-11T14:37:25.397176+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397183+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397204+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397244+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:25.397286+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397547+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.397597+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.398255+00:00", "quote", 8.21, 8.28]
["2026-09-11T14:37:25.398511+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:37:25.400376+00:00", "trade", 8.212, 65.0]
["2026-09-11T14:37:25.400402+00:00", "trade", 8.212, 35.0]
["2026-09-11T14:37:25.403719+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:37:25.407874+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:25.407936+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:25.416413+00:00", "trade", 8.25, 150.0]
["2026-09-11T14:37:25.424730+00:00", "trade", 8.2425, 50.0]
["2026-09-11T14:37:25.426462+00:00", "trade", 8.2799, 50.0]
["2026-09-11T14:37:25.427873+00:00", "trade", 8.245, 17.0]
["2026-09-11T14:37:25.429415+00:00", "trade", 8.24, 25.0]
["2026-09-11T14:37:25.431929+00:00", "trade", 8.2799, 25.0]
["2026-09-11T14:37:25.436055+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:37:25.438238+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:25.478632+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:25.496301+00:00", "trade", 8.21, 250.0]
["2026-09-11T14:37:25.501517+00:00", "trade", 8.2102, 250.0]
["2026-09-11T14:37:25.593883+00:00", "trade", 8.2101, 10.0]
["2026-09-11T14:37:25.632001+00:00", "trade", 8.245, 2000.0]
["2026-09-11T14:37:25.642447+00:00", "trade", 8.2342, 8.0]
["2026-09-11T14:37:25.726207+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:25.740269+00:00", "trade", 8.2591, 170.0]
["2026-09-11T14:37:25.778593+00:00", "trade", 8.2598, 360.0]
["2026-09-11T14:37:25.782466+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.782541+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.786779+00:00", "trade", 8.214, 10.0]
["2026-09-11T14:37:25.815699+00:00", "trade", 8.2139, 50.0]
["2026-09-11T14:37:25.822743+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:37:25.863864+00:00", "trade", 8.2101, 7.0]
["2026-09-11T14:37:25.929508+00:00", "trade", 8.22, 29.0]
["2026-09-11T14:37:25.931610+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:25.932003+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:25.949950+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.951664+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:37:25.992422+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:25.995258+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:37:26.000754+00:00", "trade", 8.24, 9.0]
["2026-09-11T14:37:26.003201+00:00", "trade", 8.24, 8.0]
["2026-09-11T14:37:26.028395+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:26.030113+00:00", "trade", 8.214, 10.0]
["2026-09-11T14:37:26.054756+00:00", "trade", 8.2358, 200.0]
["2026-09-11T14:37:26.173763+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:26.380496+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:37:26.390094+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:26.398164+00:00", "trade", 8.24, 19.0]
["2026-09-11T14:37:26.398166+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:26.399796+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:37:26.505157+00:00", "trade", 8.24, 33.0]
["2026-09-11T14:37:26.511110+00:00", "trade", 8.2499, 37.0]
["2026-09-11T14:37:26.514635+00:00", "trade", 8.23, 10.0]
["2026-09-11T14:37:26.556871+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:37:26.577297+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:26.577884+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:26.578747+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:37:26.641725+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:26.656377+00:00", "trade", 8.24, 30.0]
["2026-09-11T14:37:26.666226+00:00", "trade", 8.23, 7.0]
["2026-09-11T14:37:26.668593+00:00", "trade", 8.211, 163.0]
["2026-09-11T14:37:26.725283+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:26.802927+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:26.802928+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:37:26.804626+00:00", "trade", 8.24, 100.0]
["2026-09-11T14:37:26.806483+00:00", "trade", 8.246, 2.0]
["2026-09-11T14:37:26.853053+00:00", "trade", 8.249, 325.0]
["2026-09-11T14:37:26.853083+00:00", "trade", 8.249, 175.0]
["2026-09-11T14:37:26.864913+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:37:26.879839+00:00", "trade", 8.2488, 22.0]
["2026-09-11T14:37:27.114229+00:00", "trade", 8.246, 10.0]
["2026-09-11T14:37:27.120843+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:27.135073+00:00", "trade", 8.2499, 61.0]
["2026-09-11T14:37:27.135438+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:37:27.135459+00:00", "trade", 8.23, 700.0]
["2026-09-11T14:37:27.135459+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:37:27.168009+00:00", "trade", 8.2499, 69.0]
["2026-09-11T14:37:27.173464+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:37:27.184311+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.184378+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.184427+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.185207+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.185465+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.236032+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:37:27.249910+00:00", "trade", 8.235, 40.0]
["2026-09-11T14:37:27.254156+00:00", "trade", 8.235, 8.0]
["2026-09-11T14:37:27.277441+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:37:27.320552+00:00", "trade", 8.2351, 4.0]
["2026-09-11T14:37:27.338633+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:27.361383+00:00", "trade", 8.235, 10.0]
["2026-09-11T14:37:27.478296+00:00", "trade", 8.235, 42.0]
["2026-09-11T14:37:27.488411+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:27.488469+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:27.506235+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:27.528241+00:00", "trade", 8.2499, 1.0]
["2026-09-11T14:37:27.536735+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:37:27.536982+00:00", "trade", 8.24, 93.0]
["2026-09-11T14:37:27.562375+00:00", "trade", 8.24, 7.0]
["2026-09-11T14:37:27.569246+00:00", "trade", 8.25, 15.0]
["2026-09-11T14:37:27.570510+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:37:27.647386+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:27.647387+00:00", "trade", 8.25, 4.0]
["2026-09-11T14:37:27.647387+00:00", "quote", 8.23, 8.27]
["2026-09-11T14:37:27.647429+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:27.647502+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:27.647503+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:27.647707+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:27.688822+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:27.776680+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:27.812280+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:27.830273+00:00", "trade", 8.2699, 1.0]
["2026-09-11T14:37:27.900091+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:27.900093+00:00", "trade", 8.27, 25.0]
["2026-09-11T14:37:27.900096+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:37:27.900096+00:00", "trade", 8.27, 43.0]
["2026-09-11T14:37:27.900113+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:27.900132+00:00", "quote", 8.23, 8.27]
["2026-09-11T14:37:27.900537+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:27.900576+00:00", "trade", 8.25, 75.0]
["2026-09-11T14:37:27.900709+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:27.900711+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:27.988787+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:37:27.991646+00:00", "trade", 8.27, 39.0]
["2026-09-11T14:37:28.010481+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:28.010482+00:00", "trade", 8.27, 8.0]
["2026-09-11T14:37:28.010482+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.013304+00:00", "trade", 8.265, 242.0]
["2026-09-11T14:37:28.059296+00:00", "trade", 8.27, 157.0]
["2026-09-11T14:37:28.059296+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.059298+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:28.059298+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.059303+00:00", "trade", 8.28, 40.0]
["2026-09-11T14:37:28.059393+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:28.059394+00:00", "trade", 8.28, 25.0]
["2026-09-11T14:37:28.059398+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:28.059405+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:28.059413+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:28.059414+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:28.059449+00:00", "trade", 8.28, 575.0]
["2026-09-11T14:37:28.059451+00:00", "trade", 8.28, 60.0]
["2026-09-11T14:37:28.059451+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:28.059451+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.059517+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.059519+00:00", "trade", 8.28, 500.0]
["2026-09-11T14:37:28.059519+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:28.059519+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:28.059519+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:28.059527+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:28.059546+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.059548+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.059559+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.078765+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:37:28.090376+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.260500+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.264909+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.265204+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.268042+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.269759+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:28.282056+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:28.282646+00:00", "trade", 8.28, 57.0]
["2026-09-11T14:37:28.282647+00:00", "trade", 8.28, 43.0]
["2026-09-11T14:37:28.282653+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:28.282997+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:28.343504+00:00", "trade", 8.27, 650.0]
["2026-09-11T14:37:28.349809+00:00", "trade", 8.2899, 43.0]
["2026-09-11T14:37:28.388085+00:00", "trade", 8.2899, 25.0]
["2026-09-11T14:37:28.422632+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:37:28.520669+00:00", "trade", 8.2843, 100.0]
["2026-09-11T14:37:28.563444+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:28.563479+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:28.563484+00:00", "trade", 8.25, 7.0]
["2026-09-11T14:37:28.563486+00:00", "trade", 8.25, 93.0]
["2026-09-11T14:37:28.563999+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:28.564078+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.564365+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:28.567821+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:28.580167+00:00", "trade", 8.2501, 45.0]
["2026-09-11T14:37:28.590716+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:28.590777+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:28.768946+00:00", "trade", 8.27, 300.0]
["2026-09-11T14:37:28.779625+00:00", "trade", 8.2542, 1.0]
["2026-09-11T14:37:28.779987+00:00", "trade", 8.2542, 1.0]
["2026-09-11T14:37:28.810147+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:28.869488+00:00", "trade", 8.2757, 12.0]
["2026-09-11T14:37:28.949686+00:00", "trade", 8.27, 40.0]
["2026-09-11T14:37:28.965782+00:00", "trade", 8.2501, 10.0]
["2026-09-11T14:37:28.987209+00:00", "trade", 8.2757, 2.0]
["2026-09-11T14:37:29.006109+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:29.019167+00:00", "trade", 8.2757, 3.0]
["2026-09-11T14:37:29.048238+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:29.059954+00:00", "trade", 8.2757, 10.0]
["2026-09-11T14:37:29.068937+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:29.107528+00:00", "trade", 8.27, 33.0]
["2026-09-11T14:37:29.118219+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:29.165712+00:00", "trade", 8.2507, 5.0]
["2026-09-11T14:37:29.177276+00:00", "trade", 8.265, 500.0]
["2026-09-11T14:37:29.190810+00:00", "trade", 8.27, 67.0]
["2026-09-11T14:37:29.191413+00:00", "trade", 8.27, 13.0]
["2026-09-11T14:37:29.356399+00:00", "trade", 8.265, 3.0]
["2026-09-11T14:37:29.361127+00:00", "trade", 8.2579, 130.0]
["2026-09-11T14:37:29.384363+00:00", "trade", 8.27, 173.0]
["2026-09-11T14:37:29.384594+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:29.384595+00:00", "trade", 8.27, 127.0]
["2026-09-11T14:37:29.398160+00:00", "trade", 8.2748, 1000.0]
["2026-09-11T14:37:29.442336+00:00", "trade", 8.28, 47.0]
["2026-09-11T14:37:29.442348+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:29.442375+00:00", "trade", 8.28, 36.0]
["2026-09-11T14:37:29.442501+00:00", "trade", 8.28, 417.0]
["2026-09-11T14:37:29.453781+00:00", "trade", 8.28, 20.0]
["2026-09-11T14:37:29.477017+00:00", "trade", 8.2692, 178.0]
["2026-09-11T14:37:29.559697+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:29.590280+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:29.592518+00:00", "trade", 8.2501, 10.0]
["2026-09-11T14:37:29.610605+00:00", "trade", 8.28, 25.0]
["2026-09-11T14:37:29.611183+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:29.621865+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:29.621925+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:29.622458+00:00", "trade", 8.2899, 12.0]
["2026-09-11T14:37:29.724009+00:00", "trade", 8.2702, 6.0]
["2026-09-11T14:37:29.793849+00:00", "trade", 8.2701, 60.0]
["2026-09-11T14:37:29.990719+00:00", "trade", 8.2708, 25.0]
["2026-09-11T14:37:30.055851+00:00", "trade", 8.2899, 25.0]
["2026-09-11T14:37:30.151667+00:00", "trade", 8.2896, 166.0]
["2026-09-11T14:37:30.168981+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:37:30.169260+00:00", "trade", 8.2894, 43.0]
["2026-09-11T14:37:30.261506+00:00", "trade", 8.2714, 40.0]
["2026-09-11T14:37:30.288602+00:00", "trade", 8.2896, 1.0]
["2026-09-11T14:37:30.400406+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:30.445354+00:00", "trade", 8.28, 17.0]
["2026-09-11T14:37:30.522937+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:30.556201+00:00", "trade", 8.285, 6845.0]
["2026-09-11T14:37:30.558622+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:30.561433+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:30.643758+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:30.685454+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:37:30.733243+00:00", "trade", 8.2801, 14.0]
["2026-09-11T14:37:30.753578+00:00", "trade", 8.29, 63.0]
["2026-09-11T14:37:30.763885+00:00", "trade", 8.2801, 500.0]
["2026-09-11T14:37:30.771742+00:00", "trade", 8.2899, 1.0]
["2026-09-11T14:37:30.863993+00:00", "trade", 8.2899, 3.0]
["2026-09-11T14:37:30.959388+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:37:31.084302+00:00", "trade", 8.29, 500.0]
["2026-09-11T14:37:31.085064+00:00", "trade", 8.2899, 500.0]
["2026-09-11T14:37:31.125107+00:00", "trade", 8.285, 90.0]
["2026-09-11T14:37:31.195864+00:00", "trade", 8.29, 400.0]
["2026-09-11T14:37:31.196586+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:37:31.272200+00:00", "trade", 8.285, 25.0]
["2026-09-11T14:37:31.309859+00:00", "trade", 8.2899, 1.0]
["2026-09-11T14:37:31.309895+00:00", "trade", 8.2897, 124.0]
["2026-09-11T14:37:31.326128+00:00", "trade", 8.28, 15.0]
["2026-09-11T14:37:31.417987+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:37:31.427617+00:00", "trade", 8.29, 7.0]
["2026-09-11T14:37:31.515280+00:00", "trade", 8.2801, 17.0]
["2026-09-11T14:37:31.519869+00:00", "trade", 8.285, 40.0]
["2026-09-11T14:37:31.545147+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:37:31.633416+00:00", "trade", 8.2838, 156.0]
["2026-09-11T14:37:31.635518+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:37:31.650276+00:00", "trade", 8.2801, 1000.0]
["2026-09-11T14:37:31.713122+00:00", "trade", 8.2897, 9.0]
["2026-09-11T14:37:31.803201+00:00", "trade", 8.2899, 10.0]
["2026-09-11T14:37:31.803880+00:00", "trade", 8.29, 375.0]
["2026-09-11T14:37:31.830066+00:00", "trade", 8.285, 10.0]
["2026-09-11T14:37:31.896357+00:00", "trade", 8.285, 1000.0]
["2026-09-11T14:37:31.914295+00:00", "trade", 8.285, 275.0]
["2026-09-11T14:37:31.940279+00:00", "trade", 8.2801, 15.0]
["2026-09-11T14:37:31.942233+00:00", "trade", 8.2898, 300.0]
["2026-09-11T14:37:31.942524+00:00", "trade", 8.2898, 290.0]
["2026-09-11T14:37:31.942966+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:31.942973+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:37:31.943361+00:00", "trade", 8.29, 97.0]
["2026-09-11T14:37:31.943363+00:00", "trade", 8.29, 70.0]
["2026-09-11T14:37:31.943363+00:00", "trade", 8.29, 88.0]
["2026-09-11T14:37:31.943364+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:31.943682+00:00", "trade", 8.3, 1129.0]
["2026-09-11T14:37:31.952822+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:37:32.009475+00:00", "trade", 8.2801, 1.0]
["2026-09-11T14:37:32.049203+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:32.056702+00:00", "trade", 8.28, 15.0]
["2026-09-11T14:37:32.129256+00:00", "trade", 8.285, 10.0]
["2026-09-11T14:37:32.270185+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:32.290609+00:00", "trade", 8.29, 60.0]
["2026-09-11T14:37:32.328473+00:00", "trade", 8.2899, 75.0]
["2026-09-11T14:37:32.346864+00:00", "trade", 8.29, 15.0]
["2026-09-11T14:37:32.422685+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:32.422686+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:32.422759+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:32.431541+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:32.433039+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:32.459272+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:32.459274+00:00", "trade", 8.28, 17.0]
["2026-09-11T14:37:32.459274+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:32.459337+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:32.459337+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:32.459337+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:32.538268+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:32.539901+00:00", "trade", 8.28, 8.0]
["2026-09-11T14:37:32.623272+00:00", "trade", 8.28, 98.0]
["2026-09-11T14:37:32.669206+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:32.676031+00:00", "trade", 8.2701, 10.0]
["2026-09-11T14:37:32.723591+00:00", "trade", 8.2892, 52.0]
["2026-09-11T14:37:32.828082+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:32.852585+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:32.860209+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:32.890203+00:00", "trade", 8.2701, 30.0]
["2026-09-11T14:37:32.948103+00:00", "trade", 8.27, 5.0]
["2026-09-11T14:37:32.971565+00:00", "trade", 8.2891, 1.0]
["2026-09-11T14:37:32.991434+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:33.021601+00:00", "trade", 8.2898, 12.0]
["2026-09-11T14:37:33.050646+00:00", "trade", 8.2727, 200.0]
["2026-09-11T14:37:33.052698+00:00", "trade", 8.28, 9.0]
["2026-09-11T14:37:33.153558+00:00", "trade", 8.28, 31.0]
["2026-09-11T14:37:33.187784+00:00", "trade", 8.27, 250.0]
["2026-09-11T14:37:33.214540+00:00", "trade", 8.2899, 25.0]
["2026-09-11T14:37:33.227953+00:00", "trade", 8.2711, 55.0]
["2026-09-11T14:37:33.245873+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:33.265154+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265160+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265169+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265174+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265273+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:33.265289+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265552+00:00", "trade", 8.28, 150.0]
["2026-09-11T14:37:33.265573+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.265586+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.266087+00:00", "trade", 8.2892, 150.0]
["2026-09-11T14:37:33.312547+00:00", "trade", 8.28, 39.0]
["2026-09-11T14:37:33.353088+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:33.353088+00:00", "trade", 8.27, 90.0]
["2026-09-11T14:37:33.353377+00:00", "trade", 8.27, 190.0]
["2026-09-11T14:37:33.353378+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:33.353680+00:00", "trade", 8.27, 111.0]
["2026-09-11T14:37:33.353681+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:33.353789+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:33.353834+00:00", "trade", 8.27, 9.0]
["2026-09-11T14:37:33.361581+00:00", "trade", 8.28, 8.0]
["2026-09-11T14:37:33.369692+00:00", "trade", 8.27, 27.0]
["2026-09-11T14:37:33.369693+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:33.370561+00:00", "trade", 8.28, 27.0]
["2026-09-11T14:37:33.455299+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:33.470918+00:00", "trade", 8.28, 40.0]
["2026-09-11T14:37:33.472853+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:33.501958+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:33.604904+00:00", "trade", 8.2765, 156.0]
["2026-09-11T14:37:33.637805+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:33.646757+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:33.652856+00:00", "trade", 8.281, 100.0]
["2026-09-11T14:37:33.699208+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:33.721701+00:00", "trade", 8.2701, 100.0]
["2026-09-11T14:37:33.735357+00:00", "trade", 8.2701, 1.0]
["2026-09-11T14:37:33.819169+00:00", "trade", 8.28, 15.0]
["2026-09-11T14:37:33.819952+00:00", "trade", 8.27, 8.0]
["2026-09-11T14:37:33.844711+00:00", "trade", 8.28, 83.0]
["2026-09-11T14:37:33.844765+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:33.856063+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:33.881295+00:00", "trade", 8.28, 1651.0]
["2026-09-11T14:37:33.882349+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:33.885448+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:33.897165+00:00", "trade", 8.28, 400.0]
["2026-09-11T14:37:33.971945+00:00", "trade", 8.28, 156.0]
["2026-09-11T14:37:34.030827+00:00", "trade", 8.28, 1000.0]
["2026-09-11T14:37:34.034772+00:00", "trade", 8.28, 86.0]
["2026-09-11T14:37:34.074228+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:34.082836+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:34.098430+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:34.108549+00:00", "trade", 8.28, 300.0]
["2026-09-11T14:37:34.183631+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:34.225681+00:00", "trade", 8.28, 6.0]
["2026-09-11T14:37:34.232791+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:34.238951+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:34.307456+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:34.307457+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:34.393832+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:34.427889+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:34.455762+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:34.604456+00:00", "trade", 8.28, 17.0]
["2026-09-11T14:37:34.615651+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:34.650095+00:00", "trade", 8.28, 17.0]
["2026-09-11T14:37:34.657699+00:00", "trade", 8.2701, 15.0]
["2026-09-11T14:37:34.695566+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:34.695871+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:37:34.729035+00:00", "trade", 8.28, 75.0]
["2026-09-11T14:37:34.762878+00:00", "trade", 8.27, 15.0]
["2026-09-11T14:37:34.794623+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:34.816607+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:34.827873+00:00", "trade", 8.28, 222.0]
["2026-09-11T14:37:34.828856+00:00", "trade", 8.275, 4.0]
["2026-09-11T14:37:34.949453+00:00", "trade", 8.28, 12.0]
["2026-09-11T14:37:35.003372+00:00", "trade", 8.2746, 122.0]
["2026-09-11T14:37:35.010874+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:35.021295+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:35.087127+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:35.094073+00:00", "trade", 8.2701, 1139.0]
["2026-09-11T14:37:35.167865+00:00", "trade", 8.275, 10.0]
["2026-09-11T14:37:35.189220+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:37:35.202777+00:00", "trade", 8.2799, 100.0]
["2026-09-11T14:37:35.235789+00:00", "trade", 8.275, 20.0]
["2026-09-11T14:37:35.431117+00:00", "trade", 8.275, 3.0]
["2026-09-11T14:37:35.491358+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:35.547030+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:35.547136+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:35.547138+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:35.547155+00:00", "trade", 8.27, 25.0]
["2026-09-11T14:37:35.547215+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:37:35.547216+00:00", "trade", 8.27, 8.0]
["2026-09-11T14:37:35.547290+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:35.549575+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:35.549734+00:00", "trade", 8.27, 160.0]
["2026-09-11T14:37:35.549917+00:00", "trade", 8.275, 160.0]
["2026-09-11T14:37:35.551294+00:00", "trade", 8.275, 100.0]
["2026-09-11T14:37:35.553398+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:35.553462+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:35.553474+00:00", "trade", 8.26, 140.0]
["2026-09-11T14:37:35.553508+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:35.553752+00:00", "trade", 8.25, 58.0]
["2026-09-11T14:37:35.555468+00:00", "trade", 8.275, 140.0]
["2026-09-11T14:37:35.556212+00:00", "trade", 8.25, 600.0]
["2026-09-11T14:37:35.559969+00:00", "trade", 8.25, 42.0]
["2026-09-11T14:37:35.560252+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:35.560401+00:00", "trade", 8.251, 8.0]
["2026-09-11T14:37:35.576804+00:00", "trade", 8.265, 19.0]
["2026-09-11T14:37:35.603528+00:00", "trade", 8.252, 100.0]
["2026-09-11T14:37:35.673756+00:00", "trade", 8.2769, 11.0]
["2026-09-11T14:37:35.679771+00:00", "trade", 8.2792, 1100.0]
["2026-09-11T14:37:35.728261+00:00", "trade", 8.265, 50.0]
["2026-09-11T14:37:35.757850+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:37:35.841959+00:00", "trade", 8.2769, 8.0]
["2026-09-11T14:37:35.842321+00:00", "trade", 8.2769, 1.0]
["2026-09-11T14:37:35.844978+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:35.845040+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:35.845388+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:35.848654+00:00", "trade", 8.28, 500.0]
["2026-09-11T14:37:35.849571+00:00", "trade", 8.28, 1024.0]
["2026-09-11T14:37:35.922841+00:00", "trade", 8.2501, 1.0]
["2026-09-11T14:37:35.970691+00:00", "trade", 8.265, 2.0]
["2026-09-11T14:37:36.001536+00:00", "trade", 8.265, 300.0]
["2026-09-11T14:37:36.016333+00:00", "trade", 8.2799, 250.0]
["2026-09-11T14:37:36.016507+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:37:36.080717+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:36.093995+00:00", "trade", 8.2501, 5.0]
["2026-09-11T14:37:36.124015+00:00", "trade", 8.26, 150.0]
["2026-09-11T14:37:36.182342+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:36.220080+00:00", "trade", 8.27, 69.0]
["2026-09-11T14:37:36.220081+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:36.220086+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:36.220087+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:36.220091+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:36.233482+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:36.233511+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:36.233536+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:36.233834+00:00", "trade", 8.28, 90.0]
["2026-09-11T14:37:36.233835+00:00", "trade", 8.28, 458.0]
["2026-09-11T14:37:36.233835+00:00", "trade", 8.28, 542.0]
["2026-09-11T14:37:36.233842+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:36.233843+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:36.233849+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:36.234091+00:00", "trade", 8.29, 300.0]
["2026-09-11T14:37:36.234093+00:00", "trade", 8.29, 144.0]
["2026-09-11T14:37:36.234123+00:00", "trade", 8.28, 262.0]
["2026-09-11T14:37:36.234125+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:36.234125+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:36.234127+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.234194+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:37:36.234197+00:00", "trade", 8.29, 125.0]
["2026-09-11T14:37:36.234198+00:00", "trade", 8.29, 78.0]
["2026-09-11T14:37:36.234295+00:00", "trade", 8.29, 35.0]
["2026-09-11T14:37:36.234307+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:37:36.234573+00:00", "trade", 8.29, 65.0]
["2026-09-11T14:37:36.234810+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.234853+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.234886+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:37:36.234889+00:00", "trade", 8.29, 22.0]
["2026-09-11T14:37:36.234896+00:00", "trade", 8.29, 210.0]
["2026-09-11T14:37:36.235138+00:00", "trade", 8.285, 9.0]
["2026-09-11T14:37:36.235885+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:36.238921+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.238942+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.352646+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:36.364762+00:00", "trade", 8.2701, 5000.0]
["2026-09-11T14:37:36.367237+00:00", "trade", 8.28, 19.0]
["2026-09-11T14:37:36.370028+00:00", "trade", 8.28, 59.0]
["2026-09-11T14:37:36.404500+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:37:36.419461+00:00", "trade", 8.28, 11.0]
["2026-09-11T14:37:36.455517+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:36.478475+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:36.481216+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.514827+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:36.520693+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:36.579919+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:37:36.657112+00:00", "trade", 8.2899, 10.0]
["2026-09-11T14:37:36.767494+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:37:36.787072+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:36.797889+00:00", "trade", 8.2899, 10.0]
["2026-09-11T14:37:36.871988+00:00", "trade", 8.2899, 23.0]
["2026-09-11T14:37:36.878393+00:00", "trade", 8.29, 23.0]
["2026-09-11T14:37:36.878397+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:36.959935+00:00", "trade", 8.28, 105.0]
["2026-09-11T14:37:36.967148+00:00", "trade", 8.2701, 8.0]
["2026-09-11T14:37:37.058561+00:00", "trade", 8.2701, 20.0]
["2026-09-11T14:37:37.162083+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:37.170523+00:00", "trade", 8.28, 24.0]
["2026-09-11T14:37:37.216791+00:00", "trade", 8.28, 4.0]
["2026-09-11T14:37:37.239779+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:37.250379+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:37.250379+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:37.250380+00:00", "trade", 8.29, 156.0]
["2026-09-11T14:37:37.250381+00:00", "trade", 8.29, 500.0]
["2026-09-11T14:37:37.250383+00:00", "trade", 8.29, 22.0]
["2026-09-11T14:37:37.250386+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:37.250387+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:37:37.250387+00:00", "trade", 8.29, 18.0]
["2026-09-11T14:37:37.250393+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:37:37.250399+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:37.250692+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:37.250701+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:37:37.250977+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:37.250994+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:37.251003+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:37:37.251018+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:37.251050+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:37.257958+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:37.258035+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:37:37.258036+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:37:37.261992+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:37.267005+00:00", "trade", 8.3, 77.0]
["2026-09-11T14:37:37.267041+00:00", "trade", 8.2932, 77.0]
["2026-09-11T14:37:37.296305+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:37.346884+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:37.349369+00:00", "trade", 8.2714, 282.0]
["2026-09-11T14:37:37.396018+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:37.398553+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:37.401295+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:37.403910+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.406526+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.409072+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:37.411494+00:00", "trade", 8.28, 2.0]
["2026-09-11T14:37:37.414011+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.416481+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.418931+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.421387+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.423973+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.426537+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.429053+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.431511+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.433970+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.436384+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.438813+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.441330+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.443988+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.446444+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.448889+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.451308+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.453772+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.456199+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.458610+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.461002+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.463447+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.465906+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.468355+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.470780+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.473211+00:00", "trade", 8.285, 2.0]
["2026-09-11T14:37:37.475747+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:37:37.478288+00:00", "trade", 8.29, 6.0]
["2026-09-11T14:37:37.531419+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:37.532830+00:00", "trade", 8.3, 5.0]
["2026-09-11T14:37:37.548009+00:00", "trade", 8.285, 5.0]
["2026-09-11T14:37:37.560445+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:37.606123+00:00", "trade", 8.285, 50.0]
["2026-09-11T14:37:37.638775+00:00", "trade", 8.27, 534.0]
["2026-09-11T14:37:37.709125+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709137+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709147+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709150+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709161+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709182+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709255+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709529+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709532+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.709532+00:00", "trade", 8.285, 88.0]
["2026-09-11T14:37:37.709532+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:37:37.717768+00:00", "trade", 8.27, 400.0]
["2026-09-11T14:37:37.773527+00:00", "trade", 8.2732, 1.0]
["2026-09-11T14:37:37.830682+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.863419+00:00", "trade", 8.27, 250.0]
["2026-09-11T14:37:37.873107+00:00", "trade", 8.275, 10.0]
["2026-09-11T14:37:37.945525+00:00", "trade", 8.27, 1487.0]
["2026-09-11T14:37:37.945526+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945530+00:00", "trade", 8.27, 2000.0]
["2026-09-11T14:37:37.945533+00:00", "trade", 8.27, 548.0]
["2026-09-11T14:37:37.945533+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945547+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945555+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:37.945556+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:37.945556+00:00", "trade", 8.27, 300.0]
["2026-09-11T14:37:37.945560+00:00", "trade", 8.27, 300.0]
["2026-09-11T14:37:37.945560+00:00", "trade", 8.27, 2808.0]
["2026-09-11T14:37:37.945561+00:00", "trade", 8.27, 7.0]
["2026-09-11T14:37:37.945562+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:37.945562+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:37.945568+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945574+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945581+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945587+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945588+00:00", "trade", 8.27, 1417.0]
["2026-09-11T14:37:37.945593+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:37.945595+00:00", "trade", 8.27, 221.0]
["2026-09-11T14:37:37.945602+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945609+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:37:37.945615+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:37:37.945624+00:00", "trade", 8.27, 107.0]
["2026-09-11T14:37:37.945971+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:37.945971+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:37.946011+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:37.946018+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:37.946038+00:00", "trade", 8.26, 300.0]
["2026-09-11T14:37:37.946038+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:37.946151+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:37.957216+00:00", "trade", 8.2799, 11.0]
["2026-09-11T14:37:37.985774+00:00", "trade", 8.265, 250.0]
["2026-09-11T14:37:37.988352+00:00", "trade", 8.265, 1.0]
["2026-09-11T14:37:37.998602+00:00", "trade", 8.265, 46.0]
["2026-09-11T14:37:38.034719+00:00", "trade", 8.28, 1220.0]
["2026-09-11T14:37:38.056491+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:37:38.064433+00:00", "trade", 8.2501, 30.0]
["2026-09-11T14:37:38.064951+00:00", "trade", 8.265, 50.0]
["2026-09-11T14:37:38.065238+00:00", "quote", 8.25, 8.28]
["2026-09-11T14:37:38.067651+00:00", "trade", 8.26, 180.0]
["2026-09-11T14:37:38.073420+00:00", "trade", 8.27, 7.0]
["2026-09-11T14:37:38.081030+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:37:38.081031+00:00", "quote", 8.25, 8.3]
["2026-09-11T14:37:38.106515+00:00", "trade", 8.275, 44.0]
["2026-09-11T14:37:38.134778+00:00", "trade", 8.2701, 1.0]
["2026-09-11T14:37:38.135137+00:00", "trade", 8.2701, 1.0]
["2026-09-11T14:37:38.147820+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:38.285632+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:37:38.339708+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:37:38.339709+00:00", "trade", 8.27, 43.0]
["2026-09-11T14:37:38.339710+00:00", "trade", 8.27, 195.0]
["2026-09-11T14:37:38.339715+00:00", "quote", 8.25, 8.3]
["2026-09-11T14:37:38.339727+00:00", "trade", 8.27, 27.0]
["2026-09-11T14:37:38.339727+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:38.339731+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.339738+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.339759+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.340137+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.340548+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.340578+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.340580+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.342001+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:37:38.346459+00:00", "quote", 8.25, 8.3]
["2026-09-11T14:37:38.348423+00:00", "trade", 8.2501, 8.0]
["2026-09-11T14:37:38.363858+00:00", "trade", 8.29, 85.0]
["2026-09-11T14:37:38.364157+00:00", "trade", 8.2999, 85.0]
["2026-09-11T14:37:38.416064+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:38.416065+00:00", "trade", 8.275, 200.0]
["2026-09-11T14:37:38.416095+00:00", "trade", 8.27, 1796.0]
["2026-09-11T14:37:38.416102+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:38.419932+00:00", "trade", 8.25, 1000.0]
["2026-09-11T14:37:38.455945+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:38.457669+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:37:38.546751+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:38.580083+00:00", "trade", 8.2501, 300.0]
["2026-09-11T14:37:38.583933+00:00", "trade", 8.2692, 1000.0]
["2026-09-11T14:37:38.645510+00:00", "trade", 8.2696, 58.0]
["2026-09-11T14:37:38.719380+00:00", "trade", 8.2501, 500.0]
["2026-09-11T14:37:38.771606+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:38.792280+00:00", "trade", 8.27, 25.0]
["2026-09-11T14:37:38.818494+00:00", "trade", 8.26, 80.0]
["2026-09-11T14:37:38.863940+00:00", "trade", 8.2698, 5.0]
["2026-09-11T14:37:38.883967+00:00", "trade", 8.2695, 1200.0]
["2026-09-11T14:37:38.893490+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:38.908495+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:37:38.961933+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.104349+00:00", "trade", 8.2699, 11.0]
["2026-09-11T14:37:39.110137+00:00", "trade", 8.2501, 42.0]
["2026-09-11T14:37:39.110500+00:00", "trade", 8.2501, 1.0]
["2026-09-11T14:37:39.140949+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.141321+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:39.141704+00:00", "trade", 8.2698, 45.0]
["2026-09-11T14:37:39.141902+00:00", "trade", 8.2699, 100.0]
["2026-09-11T14:37:39.142032+00:00", "trade", 8.2698, 80.0]
["2026-09-11T14:37:39.142223+00:00", "trade", 8.2699, 255.0]
["2026-09-11T14:37:39.144305+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:39.144306+00:00", "trade", 8.27, 219.0]
["2026-09-11T14:37:39.144620+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:37:39.155725+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.237651+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:39.274616+00:00", "trade", 8.26, 107.0]
["2026-09-11T14:37:39.274716+00:00", "trade", 8.26, 107.0]
["2026-09-11T14:37:39.274916+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:37:39.274938+00:00", "trade", 8.26, 93.0]
["2026-09-11T14:37:39.320846+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:37:39.394759+00:00", "trade", 8.2624, 1.0]
["2026-09-11T14:37:39.404228+00:00", "trade", 8.27, 146.0]
["2026-09-11T14:37:39.404228+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:39.432927+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:39.468756+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.481909+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:39.504068+00:00", "trade", 8.2501, 5.0]
["2026-09-11T14:37:39.526722+00:00", "trade", 8.26, 300.0]
["2026-09-11T14:37:39.527138+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:39.573849+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:39.647983+00:00", "trade", 8.26, 500.0]
["2026-09-11T14:37:39.654063+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.657478+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.707149+00:00", "trade", 8.2508, 978.0]
["2026-09-11T14:37:39.753724+00:00", "trade", 8.2699, 94.0]
["2026-09-11T14:37:39.753779+00:00", "trade", 8.2692, 600.0]
["2026-09-11T14:37:39.765429+00:00", "trade", 8.2699, 25.0]
["2026-09-11T14:37:39.768369+00:00", "trade", 8.2695, 1.0]
["2026-09-11T14:37:39.839205+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:39.916232+00:00", "trade", 8.2699, 10.0]
["2026-09-11T14:37:39.958390+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:40.001378+00:00", "trade", 8.2508, 1.0]
["2026-09-11T14:37:40.007837+00:00", "trade", 8.2699, 1.0]
["2026-09-11T14:37:40.028082+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:40.062660+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:40.142497+00:00", "trade", 8.26, 39.0]
["2026-09-11T14:37:40.174234+00:00", "trade", 8.26, 8.0]
["2026-09-11T14:37:40.193643+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:40.193860+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:40.193860+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:40.208264+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:40.255197+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:40.255270+00:00", "trade", 8.26, 33.0]
["2026-09-11T14:37:40.357061+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:40.393129+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:40.393726+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:40.396176+00:00", "trade", 8.25, 400.0]
["2026-09-11T14:37:40.444109+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:40.445326+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:37:40.488125+00:00", "trade", 8.2698, 10.0]
["2026-09-11T14:37:40.995849+00:00", "trade", 8.26, 38.0]
["2026-09-11T14:37:41.074514+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:41.187382+00:00", "trade", 8.26, 25.0]
["2026-09-11T14:37:41.254416+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:41.429532+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:41.454911+00:00", "trade", 8.26, 175.0]
["2026-09-11T14:37:41.454913+00:00", "trade", 8.27, 325.0]
["2026-09-11T14:37:41.454922+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:41.455502+00:00", "trade", 8.27, 140.0]
["2026-09-11T14:37:41.546261+00:00", "trade", 8.26, 25.0]
["2026-09-11T14:37:41.596641+00:00", "trade", 8.2684, 26.0]
["2026-09-11T14:37:41.862047+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:37:41.863286+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:37:41.869583+00:00", "trade", 8.26, 125.0]
["2026-09-11T14:37:41.888003+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:41.888786+00:00", "trade", 8.25, 880.0]
["2026-09-11T14:37:41.913497+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:41.913584+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:37:41.949670+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:37:42.072773+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:42.076635+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:42.096935+00:00", "trade", 8.2686, 40.0]
["2026-09-11T14:37:42.252251+00:00", "trade", 8.2699, 10.0]
["2026-09-11T14:37:42.325143+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:42.339486+00:00", "trade", 8.2508, 25.0]
["2026-09-11T14:37:42.420422+00:00", "trade", 8.26, 2.0]
["2026-09-11T14:37:42.555725+00:00", "trade", 8.26, 63.0]
["2026-09-11T14:37:42.574336+00:00", "trade", 8.2696, 3.0]
["2026-09-11T14:37:42.658812+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:37:42.720702+00:00", "trade", 8.25, 18.0]
["2026-09-11T14:37:42.736143+00:00", "trade", 8.26, 3.0]
["2026-09-11T14:37:42.747593+00:00", "trade", 8.2699, 20.0]
["2026-09-11T14:37:42.766677+00:00", "trade", 8.25, 250.0]
["2026-09-11T14:37:42.792001+00:00", "trade", 8.26, 128.0]
["2026-09-11T14:37:42.888679+00:00", "trade", 8.26, 50.0]
["2026-09-11T14:37:42.904234+00:00", "trade", 8.26, 33.0]
["2026-09-11T14:37:42.978445+00:00", "trade", 8.26, 1.0]
["2026-09-11T14:37:43.045707+00:00", "trade", 8.26, 9.0]
["2026-09-11T14:37:43.179060+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:37:43.179146+00:00", "trade", 8.26, 11.0]
["2026-09-11T14:37:43.187752+00:00", "trade", 8.2504, 5.0]
["2026-09-11T14:37:43.187761+00:00", "trade", 8.25, 5.0]
["2026-09-11T14:37:43.187785+00:00", "trade", 8.2504, 9.0]
["2026-09-11T14:37:43.187793+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:37:43.188729+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:43.188731+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:43.188792+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:43.188829+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:37:43.188834+00:00", "trade", 8.25, 8.0]
["2026-09-11T14:37:43.188835+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:37:43.188841+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:37:43.188841+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:43.188841+00:00", "trade", 8.25, 3.0]
["2026-09-11T14:37:43.188841+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:43.188843+00:00", "trade", 8.25, 500.0]
["2026-09-11T14:37:43.188848+00:00", "trade", 8.25, 10.0]
["2026-09-11T14:37:43.188857+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:37:43.188858+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:37:43.188863+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:43.188918+00:00", "trade", 8.25, 1000.0]
["2026-09-11T14:37:43.188918+00:00", "trade", 8.25, 15.0]
["2026-09-11T14:37:43.188918+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:37:43.188951+00:00", "trade", 8.2503, 1000.0]
["2026-09-11T14:37:43.188982+00:00", "trade", 8.2504, 200.0]
["2026-09-11T14:37:43.189013+00:00", "trade", 8.2501, 15.0]
["2026-09-11T14:37:43.189041+00:00", "trade", 8.2503, 8.0]
["2026-09-11T14:37:43.189068+00:00", "trade", 8.2504, 20.0]
["2026-09-11T14:37:43.189096+00:00", "trade", 8.2504, 100.0]
["2026-09-11T14:37:43.189124+00:00", "trade", 8.25, 23.0]
["2026-09-11T14:37:43.189127+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:37:43.189127+00:00", "trade", 8.25, 380.0]
["2026-09-11T14:37:43.189127+00:00", "trade", 8.25, 32.0]
["2026-09-11T14:37:43.189128+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.189131+00:00", "trade", 8.25, 3.0]
["2026-09-11T14:37:43.189133+00:00", "trade", 8.25, 193.0]
["2026-09-11T14:37:43.189136+00:00", "trade", 8.2504, 20.0]
["2026-09-11T14:37:43.189155+00:00", "trade", 8.2504, 10.0]
["2026-09-11T14:37:43.189184+00:00", "trade", 8.2503, 3.0]
["2026-09-11T14:37:43.189212+00:00", "trade", 8.2504, 500.0]
["2026-09-11T14:37:43.189239+00:00", "trade", 8.2504, 10.0]
["2026-09-11T14:37:43.189243+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.189267+00:00", "trade", 8.2504, 1.0]
["2026-09-11T14:37:43.189314+00:00", "trade", 8.2504, 100.0]
["2026-09-11T14:37:43.189345+00:00", "trade", 8.2504, 50.0]
["2026-09-11T14:37:43.189350+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.189431+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.189506+00:00", "trade", 8.2504, 50.0]
["2026-09-11T14:37:43.189535+00:00", "trade", 8.2504, 10.0]
["2026-09-11T14:37:43.189643+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.189736+00:00", "trade", 8.2504, 23.0]
["2026-09-11T14:37:43.189788+00:00", "trade", 8.2504, 50.0]
["2026-09-11T14:37:43.189814+00:00", "trade", 8.2504, 380.0]
["2026-09-11T14:37:43.189855+00:00", "trade", 8.2504, 32.0]
["2026-09-11T14:37:43.189881+00:00", "trade", 8.2504, 3.0]
["2026-09-11T14:37:43.189909+00:00", "trade", 8.2504, 193.0]
["2026-09-11T14:37:43.189912+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.193169+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:37:43.193367+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.193404+00:00", "trade", 8.24, 243.0]
["2026-09-11T14:37:43.193404+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:37:43.193405+00:00", "trade", 8.24, 500.0]
["2026-09-11T14:37:43.193513+00:00", "trade", 8.2504, 500.0]
["2026-09-11T14:37:43.193548+00:00", "trade", 8.2504, 243.0]
["2026-09-11T14:37:43.193578+00:00", "trade", 8.2504, 10.0]
["2026-09-11T14:37:43.193595+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.193678+00:00", "trade", 8.24, 84.0]
["2026-09-11T14:37:43.193680+00:00", "trade", 8.24, 1360.0]
["2026-09-11T14:37:43.193680+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:37:43.193747+00:00", "trade", 8.24, 216.0]
["2026-09-11T14:37:43.193752+00:00", "trade", 8.24, 70.0]
["2026-09-11T14:37:43.193752+00:00", "trade", 8.24, 27.0]
["2026-09-11T14:37:43.193752+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:43.193753+00:00", "trade", 8.24, 7.0]
["2026-09-11T14:37:43.193754+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:43.193759+00:00", "trade", 8.24, 5.0]
["2026-09-11T14:37:43.193760+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:37:43.193795+00:00", "trade", 8.2504, 84.0]
["2026-09-11T14:37:43.193828+00:00", "trade", 8.2504, 1360.0]
["2026-09-11T14:37:43.194001+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:37:43.194266+00:00", "quote", 8.23, 8.27]
["2026-09-11T14:37:43.199757+00:00", "trade", 8.23, 4.0]
["2026-09-11T14:37:43.205556+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:37:43.205563+00:00", "trade", 8.23, 6.0]
["2026-09-11T14:37:43.205563+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:37:43.205956+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:37:43.205958+00:00", "trade", 8.23, 5.0]
["2026-09-11T14:37:43.205958+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:37:43.205958+00:00", "quote", 8.22, 8.27]
["2026-09-11T14:37:43.205983+00:00", "quote", 8.22, 8.26]
["2026-09-11T14:37:43.206280+00:00", "trade", 8.22, 1000.0]
["2026-09-11T14:37:43.206282+00:00", "trade", 8.22, 8.0]
["2026-09-11T14:37:43.206283+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:37:43.206283+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:43.206289+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:43.206303+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:37:43.206305+00:00", "trade", 8.22, 25.0]
["2026-09-11T14:37:43.206311+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:37:43.206312+00:00", "trade", 8.22, 300.0]
["2026-09-11T14:37:43.206318+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:37:43.206318+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:37:43.206318+00:00", "trade", 8.22, 349.0]
["2026-09-11T14:37:43.206318+00:00", "trade", 8.22, 36.0]
["2026-09-11T14:37:43.206319+00:00", "trade", 8.22, 7.0]
["2026-09-11T14:37:43.206324+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:43.206324+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:43.206327+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:43.206334+00:00", "quote", 8.22, 8.24]
["2026-09-11T14:37:43.206404+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:37:43.206404+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:37:43.206708+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:37:43.206710+00:00", "trade", 8.22, 3.0]
["2026-09-11T14:37:43.206710+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:37:43.206710+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:43.206771+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:43.207198+00:00", "quote", 8.21, 8.24]
["2026-09-11T14:37:43.207473+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:43.207479+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:43.207480+00:00", "trade", 8.21, 800.0]
["2026-09-11T14:37:43.207480+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:43.207482+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:37:43.207484+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:37:43.207487+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:43.207507+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:43.207510+00:00", "trade", 8.21, 860.0]
["2026-09-11T14:37:43.207512+00:00", "quote", 8.21, 8.22]
["2026-09-11T14:37:43.207514+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:43.207516+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:43.207517+00:00", "trade", 8.21, 300.0]
["2026-09-11T14:37:43.207783+00:00", "trade", 8.22, 30.0]
["2026-09-11T14:37:43.207884+00:00", "trade", 8.21, 7.0]
["2026-09-11T14:37:43.208029+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:43.208108+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:43.208571+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:37:43.208572+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:43.208574+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:43.208575+00:00", "trade", 8.2, 21.0]
["2026-09-11T14:37:43.208608+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:43.208618+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:43.208652+00:00", "trade", 8.2, 290.0]
["2026-09-11T14:37:43.208652+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:37:43.208672+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:43.208701+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:43.208953+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:37:43.208953+00:00", "trade", 8.2, 639.0]
["2026-09-11T14:37:43.208953+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:43.208953+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:43.208976+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:43.209003+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:37:43.209004+00:00", "trade", 8.2, 361.0]
["2026-09-11T14:37:43.209004+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:43.209005+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:43.209011+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:37:43.209217+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:37:43.209239+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:37:43.209275+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:37:43.209354+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:43.210073+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:43.210100+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:43.210390+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:43.210409+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:37:43.210410+00:00", "trade", 8.19, 94.0]
["2026-09-11T14:37:43.210410+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:43.210410+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:43.210750+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:37:43.211085+00:00", "trade", 8.195, 200.0]
["2026-09-11T14:37:43.211085+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:43.211087+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:43.211087+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:43.211092+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:37:43.211194+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:43.211426+00:00", "trade", 8.195, 100.0]
["2026-09-11T14:37:43.211569+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:43.211572+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:43.211575+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:43.211576+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:43.211577+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:37:43.211582+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:43.211746+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:37:43.211776+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:37:43.211777+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:43.211777+00:00", "trade", 8.18, 60.0]
["2026-09-11T14:37:43.211778+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.211778+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.211778+00:00", "quote", 8.17, 8.25]
["2026-09-11T14:37:43.211812+00:00", "quote", 8.17, 8.25]
["2026-09-11T14:37:43.211827+00:00", "quote", 8.17, 8.26]
["2026-09-11T14:37:43.211913+00:00", "quote", 8.18, 8.26]
["2026-09-11T14:37:43.211930+00:00", "quote", 8.18, 8.27]
["2026-09-11T14:37:43.212091+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:37:43.212113+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.212119+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.212124+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:43.212125+00:00", "trade", 8.18, 72.0]
["2026-09-11T14:37:43.212126+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:37:43.212135+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:43.212136+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:43.212138+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.212139+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.212140+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:43.212143+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:43.212162+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:43.212184+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:37:43.212190+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:37:43.212204+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:43.212256+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212261+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:43.212301+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212363+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212497+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:37:43.212497+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:37:43.212497+00:00", "trade", 8.19, 12.0]
["2026-09-11T14:37:43.212518+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212564+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212608+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:37:43.212704+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:43.212791+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:43.212804+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:37:43.212842+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:43.212843+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:43.212848+00:00", "trade", 8.18, 90.0]
["2026-09-11T14:37:43.212848+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:43.213466+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:43.213475+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.213504+00:00", "trade", 8.17, 550.0]
["2026-09-11T14:37:43.213505+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:43.213511+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:37:43.213514+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:43.213517+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:37:43.213519+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:37:43.213525+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:43.213873+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:37:43.213881+00:00", "trade", 8.17, 111.0]
["2026-09-11T14:37:43.213882+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:43.213882+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.213882+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.213996+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:43.214000+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214014+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214021+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214042+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:37:43.214045+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214049+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:43.214060+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:37:43.214165+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:37:43.214212+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:43.214212+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214213+00:00", "trade", 8.16, 500.0]
["2026-09-11T14:37:43.214219+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:43.214245+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:37:43.214334+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:37:43.214334+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:37:43.214336+00:00", "trade", 8.18, 72.0]
["2026-09-11T14:37:43.214338+00:00", "trade", 8.18, 7.0]
["2026-09-11T14:37:43.214417+00:00", "quote", 8.16, 8.27]
["2026-09-11T14:37:43.214518+00:00", "quote", 8.15, 8.27]
["2026-09-11T14:37:43.214528+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:43.214528+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:37:43.214540+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.214588+00:00", "quote", 8.16, 8.27]
["2026-09-11T14:37:43.214643+00:00", "quote", 8.16, 8.27]
["2026-09-11T14:37:43.214679+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:43.214696+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:43.214700+00:00", "trade", 8.17, 16.0]
["2026-09-11T14:37:43.214706+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:43.214708+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.214708+00:00", "quote", 8.15, 8.27]
["2026-09-11T14:37:43.214710+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:43.214716+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:37:43.214719+00:00", "trade", 8.17, 14.0]
["2026-09-11T14:37:43.214722+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:43.214733+00:00", "trade", 8.17, 11.0]
["2026-09-11T14:37:43.214735+00:00", "trade", 8.17, 12.0]
["2026-09-11T14:37:43.214742+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:37:43.214768+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:43.214786+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:37:43.214807+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.214817+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:43.214845+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:43.214864+00:00", "quote", 8.15, 8.24]
["2026-09-11T14:37:43.214869+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:37:43.215001+00:00", "quote", 8.15, 8.27]
["2026-09-11T14:37:43.215044+00:00", "quote", 8.15, 8.23]
["2026-09-11T14:37:43.215097+00:00", "quote", 8.15, 8.23]
["2026-09-11T14:37:43.215107+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.215115+00:00", "quote", 8.15, 8.23]
["2026-09-11T14:37:43.215285+00:00", "quote", 8.15, 8.23]
["2026-09-11T14:37:43.215289+00:00", "quote", 8.15, 8.23]
["2026-09-11T14:37:43.215292+00:00", "quote", 8.15, 8.27]
["2026-09-11T14:37:43.215355+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.215407+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.215497+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:37:43.215598+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.215641+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:37:43.215783+00:00", "trade", 8.19, 8.0]
["2026-09-11T14:37:43.215905+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:43.215906+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:37:43.215906+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:37:43.215947+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.216064+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:43.216397+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:43.216419+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.216426+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:37:43.216429+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:37:43.216433+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:37:43.216439+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:37:43.216458+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.216458+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.216464+00:00", "trade", 8.18, 14.0]
["2026-09-11T14:37:43.216488+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:37:43.216543+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.216553+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:37:43.216554+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:37:43.216557+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:37:43.216565+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:37:43.216571+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.216574+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:37:43.216593+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.216623+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:37:43.216624+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.216625+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.216646+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:37:43.216660+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.216662+00:00", "trade", 8.16, 35.0]
["2026-09-11T14:37:43.216680+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:37:43.216687+00:00", "trade", 8.15, 17.0]
["2026-09-11T14:37:43.216692+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:37:43.216694+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:37:43.216699+00:00", "trade", 8.15, 11.0]
["2026-09-11T14:37:43.216711+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.216712+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:37:43.216712+00:00", "trade", 8.15, 126.0]
["2026-09-11T14:37:43.216726+00:00", "trade", 8.15, 86.0]
["2026-09-11T14:37:43.216726+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:37:43.216742+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:37:43.216746+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:37:43.216756+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:37:43.216774+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.216776+00:00", "trade", 8.15, 15.0]
["2026-09-11T14:37:43.216781+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:37:43.216787+00:00", "quote", 8.15, 8.25]
["2026-09-11T14:37:43.216803+00:00", "trade", 8.18, 11.0]
["2026-09-11T14:37:43.216819+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:37:43.216819+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:37:43.216822+00:00", "quote", 8.15, 8.25]
["2026-09-11T14:37:43.216823+00:00", "trade", 8.15, 141.0]
["2026-09-11T14:37:43.216823+00:00", "trade", 8.15, 24.0]
["2026-09-11T14:37:43.216825+00:00", "trade", 8.15, 1062.0]
["2026-09-11T14:37:43.216826+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.216830+00:00", "trade", 8.15, 33.0]
["2026-09-11T14:37:43.216830+00:00", "trade", 8.15, 326.0]
["2026-09-11T14:37:43.216831+00:00", "trade", 8.15, 106.0]
["2026-09-11T14:37:43.216833+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.216841+00:00", "trade", 8.18, 16.0]
["2026-09-11T14:37:43.216846+00:00", "trade", 8.18, 17.0]
["2026-09-11T14:37:43.216849+00:00", "trade", 8.17, 15.0]
["2026-09-11T14:37:43.216859+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:37:43.216886+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.216903+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.216905+00:00", "trade", 8.18, 4.0]
["2026-09-11T14:37:43.216947+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:37:43.216976+00:00", "trade", 8.15, 394.0]
["2026-09-11T14:37:43.216979+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.216979+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.216979+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:37:43.216980+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.217050+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217061+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217072+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.217072+00:00", "trade", 8.18, 85.0]
["2026-09-11T14:37:43.217074+00:00", "trade", 8.18, 115.0]
["2026-09-11T14:37:43.217082+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:37:43.217084+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:37:43.217105+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.217129+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217164+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217169+00:00", "trade", 8.18, 15.0]
["2026-09-11T14:37:43.217211+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.217217+00:00", "trade", 8.17, 4.0]
["2026-09-11T14:37:43.217231+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.217253+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217330+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.217334+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.217494+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.217526+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.217788+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:37:43.217863+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:37:43.219059+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:43.219970+00:00", "trade", 8.15, 3.0]
["2026-09-11T14:37:43.220088+00:00", "quote", 8.15, 8.26]
["2026-09-11T14:37:43.220090+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.220090+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.220107+00:00", "quote", 8.15, 8.21]
["2026-09-11T14:37:43.220136+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:37:43.220143+00:00", "trade", 8.16, 101.0]
["2026-09-11T14:37:43.220144+00:00", "trade", 8.15, 16.0]
["2026-09-11T14:37:43.220148+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:37:43.220155+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:37:43.220158+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:37:43.220160+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.220166+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.220167+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.220216+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:37:43.220216+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:37:43.220216+00:00", "trade", 8.15, 74.0]
["2026-09-11T14:37:43.220217+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.220223+00:00", "trade", 8.15, 69.0]
["2026-09-11T14:37:43.220267+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:37:43.220664+00:00", "quote", 8.15, 8.22]
["2026-09-11T14:37:43.221332+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:43.221355+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:37:43.221371+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.221372+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:43.221603+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:43.221966+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:43.222112+00:00", "trade", 8.14, 454.0]
["2026-09-11T14:37:43.222254+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:43.222465+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:43.222500+00:00", "trade", 8.17, 47.0]
["2026-09-11T14:37:43.222504+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.222566+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.222570+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.222588+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:43.222588+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.222616+00:00", "quote", 8.14, 8.22]
["2026-09-11T14:37:43.222631+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.222637+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.222716+00:00", "quote", 8.14, 8.22]
["2026-09-11T14:37:43.222795+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.222815+00:00", "trade", 8.15, 47.0]
["2026-09-11T14:37:43.222840+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:43.222879+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:43.222895+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.222945+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.223309+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:37:43.223587+00:00", "trade", 8.14, 72.0]
["2026-09-11T14:37:43.223593+00:00", "trade", 8.14, 72.0]
["2026-09-11T14:37:43.223598+00:00", "trade", 8.14, 72.0]
["2026-09-11T14:37:43.223606+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:37:43.223606+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:37:43.223799+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:37:43.223937+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:37:43.223941+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:37:43.223941+00:00", "trade", 8.14, 10.0]
["2026-09-11T14:37:43.223941+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:37:43.223943+00:00", "trade", 8.14, 9.0]
["2026-09-11T14:37:43.223948+00:00", "trade", 8.14, 94.0]
["2026-09-11T14:37:43.223968+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:37:43.223969+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:37:43.225019+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:37:43.225290+00:00", "trade", 8.16, 16.0]
["2026-09-11T14:37:43.225291+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:37:43.225296+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:43.225505+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:37:43.225624+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.225650+00:00", "trade", 8.17, 94.0]
["2026-09-11T14:37:43.225808+00:00", "trade", 8.14, 15.0]
["2026-09-11T14:37:43.225899+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.226760+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.227884+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:43.227884+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:37:43.227886+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.227886+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:37:43.227891+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:37:43.227891+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:37:43.227922+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.227946+00:00", "quote", 8.14, 8.21]
["2026-09-11T14:37:43.227970+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.227992+00:00", "quote", 8.14, 8.21]
["2026-09-11T14:37:43.228019+00:00", "quote", 8.14, 8.26]
["2026-09-11T14:37:43.228508+00:00", "trade", 8.1565, 18.0]
["2026-09-11T14:37:43.230500+00:00", "trade", 8.15, 37.0]
["2026-09-11T14:37:43.230854+00:00", "quote", 8.14, 8.22]
["2026-09-11T14:37:43.230898+00:00", "quote", 8.14, 8.22]
["2026-09-11T14:37:43.230988+00:00", "trade", 8.15, 161.0]
["2026-09-11T14:37:43.235302+00:00", "quote", 8.14, 8.22]
["2026-09-11T14:37:43.240122+00:00", "trade", 8.15, 230.0]
["2026-09-11T14:37:43.240457+00:00", "trade", 8.1593, 200.0]
["2026-09-11T14:37:43.242230+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:43.309793+00:00", "quote", 8.14, 8.27]
["2026-09-11T14:37:43.310992+00:00", "trade", 8.24, 1000.0]
["2026-09-11T14:37:43.319168+00:00", "trade", 8.19, 19.0]
["2026-09-11T14:37:43.332752+00:00", "trade", 8.1556, 10.0]
["2026-09-11T14:37:43.353482+00:00", "trade", 8.205, 50.0]
["2026-09-11T14:37:43.380819+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:43.396544+00:00", "trade", 8.2676, 10.0]
["2026-09-11T14:37:43.421612+00:00", "trade", 8.205, 40.0]
["2026-09-11T14:37:43.440850+00:00", "trade", 8.1515, 100.0]
["2026-09-11T14:37:43.506307+00:00", "trade", 8.2238, 55.0]
["2026-09-11T14:37:43.506662+00:00", "trade", 8.14, 364.0]
["2026-09-11T14:37:43.516513+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:37:43.519000+00:00", "trade", 8.205, 1.0]
["2026-09-11T14:37:43.552309+00:00", "trade", 8.2, 23.0]
["2026-09-11T14:37:43.559996+00:00", "trade", 8.1815, 1.0]
["2026-09-11T14:37:43.593975+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:43.650368+00:00", "trade", 8.1567, 1.0]
["2026-09-11T14:37:43.653881+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:43.709576+00:00", "trade", 8.205, 50.0]
["2026-09-11T14:37:43.719336+00:00", "trade", 8.2, 102.0]
["2026-09-11T14:37:43.719573+00:00", "trade", 8.2, 102.0]
["2026-09-11T14:37:43.719655+00:00", "trade", 8.2, 98.0]
["2026-09-11T14:37:43.719669+00:00", "trade", 8.2, 102.0]
["2026-09-11T14:37:43.719909+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:37:43.721756+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:37:43.723014+00:00", "trade", 8.1401, 250.0]
["2026-09-11T14:37:43.757492+00:00", "quote", 8.14, 8.27]
["2026-09-11T14:37:43.843973+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:43.846201+00:00", "trade", 8.2237, 5.0]
["2026-09-11T14:37:43.899231+00:00", "trade", 8.1468, 375.0]
["2026-09-11T14:37:44.065064+00:00", "quote", 8.2, 8.27]
["2026-09-11T14:37:44.065127+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:37:44.065164+00:00", "trade", 8.2, 844.0]
["2026-09-11T14:37:44.065166+00:00", "quote", 8.2, 8.24]
["2026-09-11T14:37:44.065223+00:00", "quote", 8.14, 8.24]
["2026-09-11T14:37:44.065224+00:00", "trade", 8.2, 156.0]
["2026-09-11T14:37:44.065335+00:00", "quote", 8.14, 8.24]
["2026-09-11T14:37:44.065604+00:00", "quote", 8.14, 8.24]
["2026-09-11T14:37:44.065685+00:00", "quote", 8.14, 8.24]
["2026-09-11T14:37:44.065764+00:00", "quote", 8.14, 8.24]
["2026-09-11T14:37:44.068160+00:00", "trade", 8.1586, 88.0]
["2026-09-11T14:37:44.084170+00:00", "trade", 8.2399, 8.0]
["2026-09-11T14:37:44.093218+00:00", "trade", 8.205, 7.0]
["2026-09-11T14:37:44.115818+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:44.115876+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:44.118354+00:00", "trade", 8.16, 5.0]
["2026-09-11T14:37:44.144821+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:44.255948+00:00", "trade", 8.1896, 123.0]
["2026-09-11T14:37:44.292220+00:00", "trade", 8.165, 25.0]
["2026-09-11T14:37:44.294029+00:00", "trade", 8.1401, 25.0]
["2026-09-11T14:37:44.302768+00:00", "trade", 8.1842, 30.0]
["2026-09-11T14:37:44.360778+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:44.396714+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:37:44.401096+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:44.401097+00:00", "trade", 8.16, 200.0]
["2026-09-11T14:37:44.401098+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:37:44.401099+00:00", "trade", 8.15, 4.0]
["2026-09-11T14:37:44.401102+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:37:44.401104+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:37:44.401106+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:37:44.401106+00:00", "trade", 8.14, 246.0]
["2026-09-11T14:37:44.401109+00:00", "trade", 8.14, 775.0]
["2026-09-11T14:37:44.401111+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:37:44.401113+00:00", "trade", 8.14, 415.0]
["2026-09-11T14:37:44.401146+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:37:44.401156+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:37:44.401196+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:44.401227+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401336+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:37:44.401339+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:37:44.401351+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:44.401366+00:00", "trade", 8.16, 6.0]
["2026-09-11T14:37:44.401382+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401384+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:44.401385+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:44.401403+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:37:44.401471+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:44.401489+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401492+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401515+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401517+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:37:44.401524+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:44.401524+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:37:44.401584+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:37:44.401611+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401618+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401622+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:44.401631+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401632+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:37:44.401638+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:44.401647+00:00", "trade", 8.16, 97.0]
["2026-09-11T14:37:44.401650+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:37:44.401655+00:00", "trade", 8.16, 96.0]
["2026-09-11T14:37:44.401657+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:37:44.403441+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:44.407240+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:37:44.419265+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:37:44.430020+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:37:44.433129+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:44.433131+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:44.462163+00:00", "trade", 8.1457, 45.0]
["2026-09-11T14:37:44.482947+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:37:44.484391+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:37:44.539998+00:00", "trade", 8.14, 243.0]
["2026-09-11T14:37:44.568112+00:00", "trade", 8.1459, 20.0]
["2026-09-11T14:37:44.579863+00:00", "trade", 8.165, 1000.0]
["2026-09-11T14:37:44.615130+00:00", "trade", 8.165, 100.0]
["2026-09-11T14:37:44.662873+00:00", "trade", 8.1651, 500.0]
["2026-09-11T14:37:44.690289+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:44.704892+00:00", "trade", 8.1842, 6.0]
["2026-09-11T14:37:44.851602+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:44.880198+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:44.880687+00:00", "trade", 8.1401, 200.0]
["2026-09-11T14:37:44.901216+00:00", "trade", 8.165, 16.0]
["2026-09-11T14:37:44.943430+00:00", "trade", 8.1766, 100.0]
["2026-09-11T14:37:44.956403+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:37:44.959280+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:44.960616+00:00", "trade", 8.1506, 2.0]
["2026-09-11T14:37:44.968271+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:44.999830+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:45.003184+00:00", "trade", 8.17, 130.0]
["2026-09-11T14:37:45.010237+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:37:45.022797+00:00", "trade", 8.17, 18.0]
["2026-09-11T14:37:45.025004+00:00", "trade", 8.1501, 18.0]
["2026-09-11T14:37:45.042472+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.042530+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.065476+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:45.067560+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:37:45.129908+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:37:45.129972+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.150912+00:00", "trade", 8.1545, 500.0]
["2026-09-11T14:37:45.171446+00:00", "trade", 8.15, 182.0]
["2026-09-11T14:37:45.203687+00:00", "trade", 8.177, 19.0]
["2026-09-11T14:37:45.275005+00:00", "trade", 8.165, 61.0]
["2026-09-11T14:37:45.313442+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:37:45.377029+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.401993+00:00", "trade", 8.1796, 300.0]
["2026-09-11T14:37:45.410741+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:37:45.415462+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:37:45.415463+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.415546+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:37:45.415546+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.415551+00:00", "trade", 8.18, 185.0]
["2026-09-11T14:37:45.415554+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:45.501319+00:00", "trade", 8.1886, 1.0]
["2026-09-11T14:37:45.502157+00:00", "trade", 8.16, 498.0]
["2026-09-11T14:37:45.552240+00:00", "trade", 8.183, 175.0]
["2026-09-11T14:37:45.640977+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:37:45.641564+00:00", "trade", 8.1501, 7.0]
["2026-09-11T14:37:45.643192+00:00", "trade", 8.16, 7.0]
["2026-09-11T14:37:45.643331+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:45.644937+00:00", "trade", 8.1501, 7.0]
["2026-09-11T14:37:45.649494+00:00", "trade", 8.16, 12.0]
["2026-09-11T14:37:45.649496+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:37:45.649497+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:45.649498+00:00", "trade", 8.16, 24.0]
["2026-09-11T14:37:45.649502+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:45.652751+00:00", "trade", 8.1501, 12.0]
["2026-09-11T14:37:45.652826+00:00", "trade", 8.1501, 50.0]
["2026-09-11T14:37:45.652874+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:37:45.652926+00:00", "trade", 8.1501, 24.0]
["2026-09-11T14:37:45.682765+00:00", "trade", 8.1401, 40.0]
["2026-09-11T14:37:45.682771+00:00", "trade", 8.165, 50.0]
["2026-09-11T14:37:45.713525+00:00", "trade", 8.15, 917.0]
["2026-09-11T14:37:45.713525+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:45.713536+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:37:45.713571+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.713924+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:37:45.713926+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:37:45.713926+00:00", "trade", 8.15, 251.0]
["2026-09-11T14:37:45.714254+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:45.714435+00:00", "trade", 8.15, 83.0]
["2026-09-11T14:37:45.714435+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:45.714437+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:37:45.714712+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:45.715912+00:00", "trade", 8.14, 1500.0]
["2026-09-11T14:37:45.717183+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:37:45.721160+00:00", "trade", 8.15, 60.0]
["2026-09-11T14:37:45.764431+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:37:45.827220+00:00", "trade", 8.1599, 31.0]
["2026-09-11T14:37:45.857059+00:00", "trade", 8.15, 25.0]
["2026-09-11T14:37:45.939820+00:00", "trade", 8.14, 52.0]
["2026-09-11T14:37:45.956415+00:00", "trade", 8.1401, 15.0]
["2026-09-11T14:37:45.998148+00:00", "trade", 8.16, 56.0]
["2026-09-11T14:37:45.998190+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:37:45.998394+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:45.998404+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:45.998703+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:45.999510+00:00", "trade", 8.19, 2460.0]
["2026-09-11T14:37:46.007273+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:37:46.016468+00:00", "trade", 8.165, 5.0]
["2026-09-11T14:37:46.051110+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:37:46.092367+00:00", "trade", 8.1815, 65.0]
["2026-09-11T14:37:46.107466+00:00", "trade", 8.14, 500.0]
["2026-09-11T14:37:46.119478+00:00", "trade", 8.1401, 20.0]
["2026-09-11T14:37:46.133960+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:46.146165+00:00", "trade", 8.1525, 100.0]
["2026-09-11T14:37:46.149256+00:00", "trade", 8.183, 30.0]
["2026-09-11T14:37:46.150031+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:46.296803+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:37:46.339669+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:46.404959+00:00", "trade", 8.1512, 50.0]
["2026-09-11T14:37:46.424550+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:37:46.424551+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:37:46.424551+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:46.443904+00:00", "trade", 8.17, 72.0]
["2026-09-11T14:37:46.468518+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:46.468518+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:46.474415+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:46.510386+00:00", "trade", 8.17, 25.0]
["2026-09-11T14:37:46.511542+00:00", "trade", 8.189, 25.0]
["2026-09-11T14:37:46.552276+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:37:46.611706+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:46.611707+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:46.615236+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:46.655997+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:46.685798+00:00", "trade", 8.165, 3.0]
["2026-09-11T14:37:46.692567+00:00", "trade", 8.15, 22.0]
["2026-09-11T14:37:46.748960+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:46.759958+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:46.773610+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:46.773611+00:00", "trade", 8.17, 75.0]
["2026-09-11T14:37:46.773611+00:00", "trade", 8.18, 89.0]
["2026-09-11T14:37:46.775082+00:00", "trade", 8.15, 12.0]
["2026-09-11T14:37:46.780630+00:00", "trade", 8.165, 800.0]
["2026-09-11T14:37:46.785655+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:37:46.785655+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:46.785684+00:00", "trade", 8.17, 425.0]
["2026-09-11T14:37:46.785689+00:00", "quote", 8.14, 8.19]
["2026-09-11T14:37:46.786301+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:46.826846+00:00", "trade", 8.17, 19.0]
["2026-09-11T14:37:46.828807+00:00", "trade", 8.1557, 2000.0]
["2026-09-11T14:37:46.865070+00:00", "trade", 8.15, 630.0]
["2026-09-11T14:37:46.868106+00:00", "trade", 8.16, 630.0]
["2026-09-11T14:37:46.879507+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:46.922799+00:00", "trade", 8.165, 12.0]
["2026-09-11T14:37:46.954131+00:00", "trade", 8.165, 80.0]
["2026-09-11T14:37:46.971087+00:00", "trade", 8.165, 7.0]
["2026-09-11T14:37:47.016219+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:37:47.016219+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:47.016238+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.016253+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:47.016494+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:37:47.016505+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.016811+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.016841+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.020301+00:00", "trade", 8.155, 42.0]
["2026-09-11T14:37:47.064984+00:00", "trade", 8.14, 4.0]
["2026-09-11T14:37:47.064989+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:37:47.064990+00:00", "trade", 8.14, 199.0]
["2026-09-11T14:37:47.064990+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.064994+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:37:47.065030+00:00", "trade", 8.14, 150.0]
["2026-09-11T14:37:47.065030+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:37:47.065037+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:37:47.065043+00:00", "trade", 8.14, 95.0]
["2026-09-11T14:37:47.065177+00:00", "trade", 8.14, 112.0]
["2026-09-11T14:37:47.065187+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:37:47.065334+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.065383+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:37:47.065385+00:00", "trade", 8.14, 59.0]
["2026-09-11T14:37:47.065385+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:37:47.065385+00:00", "trade", 8.14, 31.0]
["2026-09-11T14:37:47.065386+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.065390+00:00", "trade", 8.14, 19.0]
["2026-09-11T14:37:47.065651+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:37:47.146583+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.146635+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.163397+00:00", "trade", 8.15, 300.0]
["2026-09-11T14:37:47.203355+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.204082+00:00", "trade", 8.16, 468.0]
["2026-09-11T14:37:47.271571+00:00", "trade", 8.1402, 300.0]
["2026-09-11T14:37:47.354671+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:37:47.373928+00:00", "trade", 8.1599, 150.0]
["2026-09-11T14:37:47.388338+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:37:47.401158+00:00", "trade", 8.1599, 57.0]
["2026-09-11T14:37:47.410344+00:00", "trade", 8.155, 10.0]
["2026-09-11T14:37:47.447469+00:00", "trade", 8.16, 60.0]
["2026-09-11T14:37:47.447471+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:37:47.447491+00:00", "trade", 8.16, 70.0]
["2026-09-11T14:37:47.448046+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:47.448048+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:37:47.448048+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:37:47.448048+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:47.448077+00:00", "trade", 8.16, 23.0]
["2026-09-11T14:37:47.448125+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:47.450746+00:00", "trade", 8.165, 48.0]
["2026-09-11T14:37:47.451775+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:47.451802+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:47.451804+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:47.451882+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:37:47.452138+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:47.452147+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:47.452199+00:00", "trade", 8.18, 12.0]
["2026-09-11T14:37:47.452211+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:37:47.452323+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:37:47.452331+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:47.452332+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:37:47.452363+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:47.452636+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:37:47.452661+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:47.452679+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:47.452683+00:00", "trade", 8.17, 98.0]
["2026-09-11T14:37:47.453014+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:47.453267+00:00", "quote", 8.15, 8.19]
["2026-09-11T14:37:47.456380+00:00", "trade", 8.17, 838.0]
["2026-09-11T14:37:47.497243+00:00", "trade", 8.1851, 200.0]
["2026-09-11T14:37:47.636789+00:00", "trade", 8.18, 351.0]
["2026-09-11T14:37:47.643148+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:37:47.653412+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:37:47.656000+00:00", "trade", 8.1601, 30.0]
["2026-09-11T14:37:47.726530+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:37:47.730647+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:37:47.742124+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:37:47.744548+00:00", "trade", 8.15, 2000.0]
["2026-09-11T14:37:47.774630+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:47.776211+00:00", "trade", 8.17, 2.0]
["2026-09-11T14:37:47.776473+00:00", "trade", 8.17, 28.0]
["2026-09-11T14:37:47.804128+00:00", "trade", 8.175, 59.0]
["2026-09-11T14:37:47.811793+00:00", "trade", 8.16, 40.0]
["2026-09-11T14:37:47.813450+00:00", "trade", 8.1501, 40.0]
["2026-09-11T14:37:47.844089+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:47.881391+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:47.882008+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:47.895203+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:47.895588+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:47.895591+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:47.897769+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:47.898706+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:37:47.901456+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:37:47.904966+00:00", "trade", 8.1898, 100.0]
["2026-09-11T14:37:47.905422+00:00", "trade", 8.19, 118.0]
["2026-09-11T14:37:48.037228+00:00", "trade", 8.1886, 300.0]
["2026-09-11T14:37:48.083703+00:00", "trade", 8.175, 1000.0]
["2026-09-11T14:37:48.090621+00:00", "trade", 8.1609, 650.0]
["2026-09-11T14:37:48.108741+00:00", "trade", 8.175, 50.0]
["2026-09-11T14:37:48.172227+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:37:48.191033+00:00", "trade", 8.175, 100.0]
["2026-09-11T14:37:48.194255+00:00", "trade", 8.1899, 20.0]
["2026-09-11T14:37:48.202844+00:00", "trade", 8.1603, 11.0]
["2026-09-11T14:37:48.264384+00:00", "trade", 8.1601, 300.0]
["2026-09-11T14:37:48.369230+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:37:48.369249+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:37:48.391510+00:00", "trade", 8.175, 30.0]
["2026-09-11T14:37:48.410378+00:00", "trade", 8.163, 50.0]
["2026-09-11T14:37:48.410822+00:00", "trade", 8.1899, 10.0]
["2026-09-11T14:37:48.481099+00:00", "trade", 8.175, 200.0]
["2026-09-11T14:37:48.517313+00:00", "trade", 8.163, 10.0]
["2026-09-11T14:37:48.542867+00:00", "trade", 8.175, 10.0]
["2026-09-11T14:37:48.581877+00:00", "trade", 8.1899, 2.0]
["2026-09-11T14:37:48.587110+00:00", "trade", 8.187, 40.0]
["2026-09-11T14:37:48.664378+00:00", "trade", 8.175, 25.0]
["2026-09-11T14:37:48.715895+00:00", "trade", 8.175, 29.0]
["2026-09-11T14:37:48.802608+00:00", "trade", 8.1848, 100.0]
["2026-09-11T14:37:48.822377+00:00", "trade", 8.187, 5.0]
["2026-09-11T14:37:48.852016+00:00", "trade", 8.163, 5.0]
["2026-09-11T14:37:48.900338+00:00", "trade", 8.1601, 40.0]
["2026-09-11T14:37:48.943954+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:37:48.957050+00:00", "trade", 8.175, 5.0]
["2026-09-11T14:37:49.009062+00:00", "trade", 8.187, 25.0]
["2026-09-11T14:37:49.077152+00:00", "trade", 8.1899, 25.0]
["2026-09-11T14:37:49.111370+00:00", "trade", 8.175, 300.0]
["2026-09-11T14:37:49.204895+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:49.204972+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:49.214736+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:37:49.216199+00:00", "trade", 8.1899, 1500.0]
["2026-09-11T14:37:49.270538+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:49.276930+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:49.311297+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:49.409059+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:49.517441+00:00", "trade", 8.18, 45.0]
["2026-09-11T14:37:49.523096+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:37:49.637314+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:37:49.659876+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:37:49.671808+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:49.678280+00:00", "trade", 8.18, 50.0]
["2026-09-11T14:37:49.702802+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:37:49.753364+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:37:49.756840+00:00", "quote", 8.17, 8.19]
["2026-09-11T14:37:49.756843+00:00", "trade", 8.19, 336.0]
["2026-09-11T14:37:49.756843+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:37:49.756844+00:00", "trade", 8.19, 14.0]
["2026-09-11T14:37:49.756881+00:00", "trade", 8.19, 48.0]
["2026-09-11T14:37:49.756882+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:37:49.757479+00:00", "trade", 8.19, 150.0]
["2026-09-11T14:37:49.757481+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:37:49.757481+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:37:49.757482+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:49.757536+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:49.757573+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:37:49.761506+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:49.762303+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:49.762304+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:49.762304+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:49.762603+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:49.762676+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:49.765395+00:00", "trade", 8.19, 246.0]
["2026-09-11T14:37:49.777457+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:49.893311+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:37:49.893401+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:37:49.934886+00:00", "trade", 8.17, 2264.0]
["2026-09-11T14:37:49.961215+00:00", "trade", 8.19, 16.0]
["2026-09-11T14:37:49.961888+00:00", "trade", 8.2, 22.0]
["2026-09-11T14:37:50.035887+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:37:50.205480+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:50.205534+00:00", "trade", 8.19, 974.0]
["2026-09-11T14:37:50.205535+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:50.205578+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:50.205619+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:50.205696+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:50.205716+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:50.205727+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:50.205939+00:00", "trade", 8.19, 926.0]
["2026-09-11T14:37:50.336865+00:00", "trade", 8.2099, 89.0]
["2026-09-11T14:37:50.351073+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:37:50.406098+00:00", "trade", 8.21, 60.0]
["2026-09-11T14:37:50.602996+00:00", "trade", 8.203, 40.0]
["2026-09-11T14:37:50.606343+00:00", "trade", 8.1701, 6.0]
["2026-09-11T14:37:50.793892+00:00", "trade", 8.1774, 120.0]
["2026-09-11T14:37:50.794261+00:00", "trade", 8.1774, 1.0]
["2026-09-11T14:37:50.875471+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:50.960128+00:00", "trade", 8.18, 1000.0]
["2026-09-11T14:37:50.966617+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:51.010294+00:00", "trade", 8.1809, 100.0]
["2026-09-11T14:37:51.035866+00:00", "trade", 8.2092, 100.0]
["2026-09-11T14:37:51.062843+00:00", "trade", 8.195, 36.0]
["2026-09-11T14:37:51.258032+00:00", "trade", 8.1814, 120.0]
["2026-09-11T14:37:51.258840+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:51.275674+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:37:51.276016+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:51.276380+00:00", "trade", 8.2, 155.0]
["2026-09-11T14:37:51.278965+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:37:51.322309+00:00", "trade", 8.195, 5.0]
["2026-09-11T14:37:51.352489+00:00", "trade", 8.2099, 10.0]
["2026-09-11T14:37:51.374014+00:00", "trade", 8.195, 40.0]
["2026-09-11T14:37:51.378642+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:37:51.378643+00:00", "trade", 8.21, 200.0]
["2026-09-11T14:37:51.378645+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.404583+00:00", "trade", 8.183, 3.0]
["2026-09-11T14:37:51.512571+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:51.544736+00:00", "trade", 8.183, 25.0]
["2026-09-11T14:37:51.565777+00:00", "trade", 8.183, 25.0]
["2026-09-11T14:37:51.843822+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:37:51.919503+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.919788+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.924122+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.924390+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.924548+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:51.986781+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:51.986833+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:51.986886+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:51.988685+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:51.988964+00:00", "trade", 8.207, 30.0]
["2026-09-11T14:37:52.015654+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:37:52.061432+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:52.203230+00:00", "trade", 8.1999, 100.0]
["2026-09-11T14:37:52.241310+00:00", "trade", 8.2, 12.0]
["2026-09-11T14:37:52.324929+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:37:52.448671+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:52.521180+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:52.572129+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:52.575077+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:52.635500+00:00", "trade", 8.2, 33.0]
["2026-09-11T14:37:52.736532+00:00", "trade", 8.2, 70.0]
["2026-09-11T14:37:52.736566+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:52.736865+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:37:52.736866+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:52.736916+00:00", "trade", 8.2, 47.0]
["2026-09-11T14:37:52.736918+00:00", "trade", 8.2, 51.0]
["2026-09-11T14:37:52.736918+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:52.738141+00:00", "trade", 8.1801, 70.0]
["2026-09-11T14:37:52.764385+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:37:53.037869+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:53.200579+00:00", "trade", 8.195, 300.0]
["2026-09-11T14:37:53.213876+00:00", "trade", 8.195, 500.0]
["2026-09-11T14:37:53.254774+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:37:53.343625+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:37:53.408193+00:00", "trade", 8.2047, 100.0]
["2026-09-11T14:37:53.592782+00:00", "trade", 8.195, 105.0]
["2026-09-11T14:37:53.605942+00:00", "trade", 8.1996, 28.0]
["2026-09-11T14:37:53.780501+00:00", "trade", 8.2, 40.0]
["2026-09-11T14:37:53.803301+00:00", "trade", 8.195, 61.0]
["2026-09-11T14:37:53.877231+00:00", "trade", 8.2023, 69.0]
["2026-09-11T14:37:53.925526+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:37:53.925951+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:53.925952+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:37:53.932453+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:37:53.932454+00:00", "trade", 8.19, 28.0]
["2026-09-11T14:37:53.943946+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:37:53.946656+00:00", "trade", 8.2099, 5.0]
["2026-09-11T14:37:53.994552+00:00", "trade", 8.19, 54.0]
["2026-09-11T14:37:54.065890+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:54.101378+00:00", "trade", 8.1999, 50.0]
["2026-09-11T14:37:54.119563+00:00", "trade", 8.1999, 50.0]
["2026-09-11T14:37:54.150498+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:37:54.189265+00:00", "trade", 8.19, 15.0]
["2026-09-11T14:37:54.222095+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:37:54.235695+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:54.266415+00:00", "trade", 8.19, 26.0]
["2026-09-11T14:37:54.266417+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:54.266417+00:00", "trade", 8.18, 73.0]
["2026-09-11T14:37:54.301173+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:37:54.340284+00:00", "trade", 8.1999, 37.0]
["2026-09-11T14:37:54.375607+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:37:54.407409+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:54.430406+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:54.442968+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:37:54.448557+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:54.448562+00:00", "trade", 8.2, 9.0]
["2026-09-11T14:37:54.448564+00:00", "trade", 8.2, 141.0]
["2026-09-11T14:37:54.448625+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:54.448628+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:37:54.448630+00:00", "trade", 8.2, 159.0]
["2026-09-11T14:37:54.448633+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:54.448921+00:00", "trade", 8.2, 23.0]
["2026-09-11T14:37:54.449830+00:00", "trade", 8.1801, 57.0]
["2026-09-11T14:37:54.477578+00:00", "trade", 8.183, 3.0]
["2026-09-11T14:37:54.509854+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:54.510026+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:54.575812+00:00", "trade", 8.207, 2.0]
["2026-09-11T14:37:54.576463+00:00", "trade", 8.195, 150.0]
["2026-09-11T14:37:54.662058+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:37:54.738154+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:54.953593+00:00", "trade", 8.2065, 246.0]
["2026-09-11T14:37:54.958734+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:37:55.048730+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:55.156873+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:37:55.165879+00:00", "trade", 8.1928, 10.0]
["2026-09-11T14:37:55.216531+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:55.274556+00:00", "trade", 8.2, 18.0]
["2026-09-11T14:37:55.296874+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:55.354689+00:00", "trade", 8.2, 26.0]
["2026-09-11T14:37:55.359675+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:55.366635+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:55.395156+00:00", "trade", 8.191, 300.0]
["2026-09-11T14:37:55.502458+00:00", "trade", 8.1901, 95.0]
["2026-09-11T14:37:55.507518+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:55.612506+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:55.614765+00:00", "trade", 8.2099, 5.0]
["2026-09-11T14:37:55.691955+00:00", "trade", 8.1939, 1000.0]
["2026-09-11T14:37:55.698437+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:37:55.800445+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:37:55.800447+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:55.800798+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:37:55.800799+00:00", "trade", 8.2, 66.0]
["2026-09-11T14:37:55.872202+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:55.874315+00:00", "trade", 8.1901, 10.0]
["2026-09-11T14:37:55.920448+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:37:55.951107+00:00", "trade", 8.21, 50.0]
["2026-09-11T14:37:55.951107+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:37:56.090129+00:00", "trade", 8.23, 25.0]
["2026-09-11T14:37:56.132928+00:00", "trade", 8.1901, 100.0]
["2026-09-11T14:37:56.212546+00:00", "trade", 8.2261, 1000.0]
["2026-09-11T14:37:56.309212+00:00", "trade", 8.21, 5.0]
["2026-09-11T14:37:56.388873+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:37:56.406175+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:37:56.407750+00:00", "trade", 8.1901, 10.0]
["2026-09-11T14:37:56.540765+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:57.001694+00:00", "trade", 8.202, 600.0]
["2026-09-11T14:37:57.001886+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:57.001886+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:57.001887+00:00", "trade", 8.2, 211.0]
["2026-09-11T14:37:57.001893+00:00", "quote", 8.2, 8.23]
["2026-09-11T14:37:57.001907+00:00", "trade", 8.2053, 350.0]
["2026-09-11T14:37:57.001925+00:00", "quote", 8.2, 8.22]
["2026-09-11T14:37:57.001952+00:00", "trade", 8.2, 389.0]
["2026-09-11T14:37:57.001952+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:57.001955+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:57.001955+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:37:57.001976+00:00", "quote", 8.19, 8.22]
["2026-09-11T14:37:57.002274+00:00", "trade", 8.2, 16.0]
["2026-09-11T14:37:57.002329+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:57.006336+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:57.006337+00:00", "trade", 8.19, 54.0]
["2026-09-11T14:37:57.006370+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:57.006708+00:00", "trade", 8.19, 46.0]
["2026-09-11T14:37:57.007025+00:00", "trade", 8.19, 162.0]
["2026-09-11T14:37:57.007025+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:57.007587+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:57.010420+00:00", "trade", 8.19, 94.0]
["2026-09-11T14:37:57.017365+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:37:57.030649+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:57.074664+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:37:57.081036+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:37:57.167416+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:57.375242+00:00", "trade", 8.19, 168.0]
["2026-09-11T14:37:57.375243+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:37:57.538094+00:00", "trade", 8.19, 2.0]
["2026-09-11T14:37:57.538180+00:00", "trade", 8.2, 2.0]
["2026-09-11T14:37:57.538782+00:00", "trade", 8.19, 6.0]
["2026-09-11T14:37:57.553090+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:57.565813+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:37:57.566382+00:00", "trade", 8.19, 81.0]
["2026-09-11T14:37:57.585522+00:00", "trade", 8.2099, 1.0]
["2026-09-11T14:37:57.641178+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:37:57.652193+00:00", "trade", 8.2, 36.0]
["2026-09-11T14:37:57.665321+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:37:58.097239+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:37:58.141156+00:00", "trade", 8.2, 4.0]
["2026-09-11T14:37:58.141272+00:00", "trade", 8.2, 6.0]
["2026-09-11T14:37:58.192216+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:37:58.400530+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:37:58.431952+00:00", "trade", 8.2, 63.0]
["2026-09-11T14:37:58.439590+00:00", "trade", 8.1901, 4.0]
["2026-09-11T14:37:58.450871+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:58.484975+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:58.623624+00:00", "trade", 8.1902, 300.0]
["2026-09-11T14:37:58.623966+00:00", "trade", 8.1902, 82.0]
["2026-09-11T14:37:58.624419+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:37:58.624798+00:00", "trade", 8.19, 187.0]
["2026-09-11T14:37:58.624800+00:00", "trade", 8.19, 27.0]
["2026-09-11T14:37:58.624800+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:37:58.624800+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:58.624821+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:58.625214+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:58.625215+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:37:58.626859+00:00", "trade", 8.18, 500.0]
["2026-09-11T14:37:58.626939+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:37:58.626969+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:37:58.627197+00:00", "trade", 8.18, 6.0]
["2026-09-11T14:37:58.627267+00:00", "trade", 8.18, 120.0]
["2026-09-11T14:37:58.627267+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:58.627270+00:00", "trade", 8.18, 41.0]
["2026-09-11T14:37:58.627270+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:37:58.627270+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:58.627274+00:00", "trade", 8.18, 225.0]
["2026-09-11T14:37:58.627274+00:00", "trade", 8.18, 232.0]
["2026-09-11T14:37:58.627277+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:58.628053+00:00", "trade", 8.17, 156.0]
["2026-09-11T14:37:58.633364+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:58.633365+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:37:58.633452+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:37:58.633454+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:37:58.633456+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:37:58.633551+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:58.633739+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:58.633741+00:00", "trade", 8.18, 20.0]
["2026-09-11T14:37:58.633821+00:00", "quote", 8.17, 8.21]
["2026-09-11T14:37:58.653446+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:58.790918+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:37:58.849737+00:00", "trade", 8.19, 65.0]
["2026-09-11T14:37:58.884817+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:37:59.045550+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:37:59.368352+00:00", "trade", 8.185, 101.0]
["2026-09-11T14:37:59.409150+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:37:59.409182+00:00", "trade", 8.1732, 1.0]
["2026-09-11T14:37:59.409210+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:59.409296+00:00", "trade", 8.1732, 696.0]
["2026-09-11T14:37:59.463227+00:00", "trade", 8.197, 8.0]
["2026-09-11T14:37:59.492026+00:00", "trade", 8.1999, 5.0]
["2026-09-11T14:37:59.810789+00:00", "trade", 8.19, 148.0]
["2026-09-11T14:37:59.811048+00:00", "trade", 8.19, 52.0]
["2026-09-11T14:37:59.812152+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:59.812157+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:37:59.814005+00:00", "trade", 8.199, 56.0]
["2026-09-11T14:37:59.825899+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:37:59.826175+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:37:59.834649+00:00", "trade", 8.18, 9.0]
["2026-09-11T14:37:59.837266+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:37:59.861015+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:37:59.872431+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:37:59.893216+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:37:59.895428+00:00", "trade", 8.199, 38.0]
["2026-09-11T14:37:59.973075+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:37:59.995469+00:00", "trade", 8.185, 3.0]
["2026-09-11T14:38:00.032613+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:38:00.119031+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:38:00.125824+00:00", "trade", 8.1981, 100.0]
["2026-09-11T14:38:00.148596+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:38:00.189166+00:00", "trade", 8.1986, 5.0]
["2026-09-11T14:38:00.402978+00:00", "trade", 8.194, 39.0]
["2026-09-11T14:38:00.516167+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:00.567646+00:00", "trade", 8.185, 50.0]
["2026-09-11T14:38:00.592404+00:00", "trade", 8.1971, 75.0]
["2026-09-11T14:38:00.643656+00:00", "trade", 8.19, 5.0]
["2026-09-11T14:38:00.643658+00:00", "trade", 8.19, 51.0]
["2026-09-11T14:38:00.655648+00:00", "trade", 8.171, 44.0]
["2026-09-11T14:38:00.669901+00:00", "trade", 8.1707, 13.0]
["2026-09-11T14:38:00.727665+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:38:00.750094+00:00", "trade", 8.197, 25.0]
["2026-09-11T14:38:00.852244+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:01.126203+00:00", "trade", 8.1999, 138.0]
["2026-09-11T14:38:01.305284+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:38:01.309367+00:00", "trade", 8.1884, 1.0]
["2026-09-11T14:38:01.376058+00:00", "trade", 8.2, 122.0]
["2026-09-11T14:38:01.481624+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:01.484172+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:01.488360+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:38:01.534427+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:38:01.541993+00:00", "trade", 8.185, 30.0]
["2026-09-11T14:38:01.543765+00:00", "trade", 8.1801, 30.0]
["2026-09-11T14:38:01.556547+00:00", "trade", 8.1947, 30.0]
["2026-09-11T14:38:01.590977+00:00", "trade", 8.185, 59.0]
["2026-09-11T14:38:01.620560+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:38:01.735852+00:00", "trade", 8.1999, 1.0]
["2026-09-11T14:38:02.133588+00:00", "trade", 8.1999, 2000.0]
["2026-09-11T14:38:02.237083+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:38:02.237084+00:00", "trade", 8.18, 2.0]
["2026-09-11T14:38:02.265306+00:00", "trade", 8.1948, 30.0]
["2026-09-11T14:38:02.376309+00:00", "trade", 8.1981, 100.0]
["2026-09-11T14:38:02.403660+00:00", "trade", 8.1729, 49.0]
["2026-09-11T14:38:02.690210+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:38:02.730116+00:00", "trade", 8.185, 75.0]
["2026-09-11T14:38:02.797321+00:00", "trade", 8.197, 3.0]
["2026-09-11T14:38:02.797690+00:00", "trade", 8.197, 1.0]
["2026-09-11T14:38:02.845480+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:38:02.909774+00:00", "trade", 8.197, 41.0]
["2026-09-11T14:38:02.910147+00:00", "trade", 8.1999, 150.0]
["2026-09-11T14:38:02.919709+00:00", "trade", 8.175, 62.0]
["2026-09-11T14:38:03.050237+00:00", "trade", 8.171, 300.0]
["2026-09-11T14:38:03.068332+00:00", "trade", 8.185, 17.0]
["2026-09-11T14:38:03.077105+00:00", "trade", 8.185, 7.0]
["2026-09-11T14:38:03.302094+00:00", "trade", 8.19, 25.0]
["2026-09-11T14:38:03.336369+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.336399+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:38:03.336508+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:38:03.336509+00:00", "trade", 8.18, 119.0]
["2026-09-11T14:38:03.382545+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:03.385604+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.385700+00:00", "trade", 8.17, 62.0]
["2026-09-11T14:38:03.385701+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.435888+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.545718+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.548164+00:00", "trade", 8.185, 4.0]
["2026-09-11T14:38:03.561930+00:00", "trade", 8.19, 64.0]
["2026-09-11T14:38:03.561932+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:38:03.561934+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:38:03.561934+00:00", "trade", 8.2, 20.0]
["2026-09-11T14:38:03.561937+00:00", "trade", 8.2, 59.0]
["2026-09-11T14:38:03.561937+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.561939+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:38:03.561942+00:00", "trade", 8.2, 5.0]
["2026-09-11T14:38:03.561942+00:00", "trade", 8.2, 58.0]
["2026-09-11T14:38:03.561943+00:00", "trade", 8.2, 24.0]
["2026-09-11T14:38:03.561988+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.613641+00:00", "trade", 8.1701, 368.0]
["2026-09-11T14:38:03.615723+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:03.684676+00:00", "trade", 8.18, 150.0]
["2026-09-11T14:38:03.730004+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.732675+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:38:03.805611+00:00", "trade", 8.1825, 7.0]
["2026-09-11T14:38:03.840658+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:38:03.843280+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:38:03.889706+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:03.890509+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:38:03.892096+00:00", "trade", 8.18, 100.0]
["2026-09-11T14:38:03.892154+00:00", "trade", 8.1801, 100.0]
["2026-09-11T14:38:03.892462+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:03.894849+00:00", "trade", 8.1701, 400.0]
["2026-09-11T14:38:03.895425+00:00", "trade", 8.1701, 700.0]
["2026-09-11T14:38:04.061411+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:38:04.102070+00:00", "trade", 8.185, 1273.0]
["2026-09-11T14:38:04.105711+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:04.108389+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:04.155506+00:00", "trade", 8.185, 3.0]
["2026-09-11T14:38:04.209504+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:04.210921+00:00", "trade", 8.17, 181.0]
["2026-09-11T14:38:04.263839+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:38:04.325574+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:04.345259+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:38:04.357462+00:00", "trade", 8.173, 1500.0]
["2026-09-11T14:38:04.426882+00:00", "trade", 8.1733, 2.0]
["2026-09-11T14:38:04.427248+00:00", "trade", 8.1733, 1.0]
["2026-09-11T14:38:04.454300+00:00", "trade", 8.1889, 20.0]
["2026-09-11T14:38:04.489001+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:04.563454+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:38:04.563454+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:04.563503+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:38:04.563845+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:38:04.563861+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:38:04.563862+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:38:04.565262+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:04.566044+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:04.569214+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:04.573753+00:00", "trade", 8.19, 200.0]
["2026-09-11T14:38:04.580899+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:04.597877+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:38:04.601253+00:00", "trade", 8.1709, 100.0]
["2026-09-11T14:38:04.707166+00:00", "trade", 8.19, 9.0]
["2026-09-11T14:38:04.764487+00:00", "trade", 8.1732, 1.0]
["2026-09-11T14:38:04.768059+00:00", "trade", 8.1732, 6.0]
["2026-09-11T14:38:04.864786+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:38:04.864787+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:38:04.935126+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:38:04.955091+00:00", "trade", 8.19, 1.0]
["2026-09-11T14:38:05.013661+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:38:05.051994+00:00", "trade", 8.2, 70.0]
["2026-09-11T14:38:05.079820+00:00", "trade", 8.185, 30.0]
["2026-09-11T14:38:05.149394+00:00", "trade", 8.19, 500.0]
["2026-09-11T14:38:05.186191+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:38:05.246157+00:00", "trade", 8.19, 161.0]
["2026-09-11T14:38:05.329593+00:00", "trade", 8.1844, 10.0]
["2026-09-11T14:38:05.416338+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:05.432474+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:05.473561+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:38:05.600299+00:00", "trade", 8.18, 23.0]
["2026-09-11T14:38:05.807790+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:38:05.865688+00:00", "trade", 8.18, 21.0]
["2026-09-11T14:38:05.866046+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:38:06.108630+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:06.140935+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:38:06.140937+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:38:06.140943+00:00", "trade", 8.19, 30.0]
["2026-09-11T14:38:06.140944+00:00", "trade", 8.19, 31.0]
["2026-09-11T14:38:06.352231+00:00", "trade", 8.1701, 11.0]
["2026-09-11T14:38:06.372807+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:06.430067+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:06.432790+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:38:06.666090+00:00", "trade", 8.185, 10.0]
["2026-09-11T14:38:06.669122+00:00", "trade", 8.185, 5.0]
["2026-09-11T14:38:06.712787+00:00", "trade", 8.18, 89.0]
["2026-09-11T14:38:06.712789+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:38:06.712789+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:06.712794+00:00", "trade", 8.17, 119.0]
["2026-09-11T14:38:06.712797+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:06.713660+00:00", "trade", 8.17, 213.0]
["2026-09-11T14:38:06.732054+00:00", "trade", 8.18, 200.0]
["2026-09-11T14:38:06.732582+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:38:06.770250+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:06.771004+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:06.774684+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:06.879878+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:06.880394+00:00", "trade", 8.17, 587.0]
["2026-09-11T14:38:06.887975+00:00", "trade", 8.185, 70.0]
["2026-09-11T14:38:06.893390+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:06.935548+00:00", "trade", 8.19, 20.0]
["2026-09-11T14:38:06.957894+00:00", "trade", 8.1948, 78.0]
["2026-09-11T14:38:06.958515+00:00", "trade", 8.185, 100.0]
["2026-09-11T14:38:06.959015+00:00", "trade", 8.19, 100.0]
["2026-09-11T14:38:06.959986+00:00", "trade", 8.19, 300.0]
["2026-09-11T14:38:06.960862+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:38:06.973521+00:00", "trade", 8.185, 200.0]
["2026-09-11T14:38:06.989721+00:00", "trade", 8.19, 1200.0]
["2026-09-11T14:38:07.020168+00:00", "trade", 8.185, 77.0]
["2026-09-11T14:38:07.237933+00:00", "trade", 8.185, 1.0]
["2026-09-11T14:38:07.623180+00:00", "trade", 8.185, 9.0]
["2026-09-11T14:38:07.784103+00:00", "trade", 8.17, 500.0]
["2026-09-11T14:38:07.806971+00:00", "trade", 8.19, 14.0]
["2026-09-11T14:38:07.925861+00:00", "trade", 8.19, 10.0]
["2026-09-11T14:38:07.970574+00:00", "trade", 8.19, 35.0]
["2026-09-11T14:38:08.032648+00:00", "trade", 8.1732, 48.0]
["2026-09-11T14:38:08.132627+00:00", "trade", 8.18, 10.0]
["2026-09-11T14:38:08.182862+00:00", "trade", 8.19, 50.0]
["2026-09-11T14:38:08.330426+00:00", "trade", 8.1702, 2088.0]
["2026-09-11T14:38:08.443581+00:00", "trade", 8.18, 40.0]
["2026-09-11T14:38:08.444632+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:38:08.587857+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:08.588796+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:08.588848+00:00", "trade", 8.17, 112.0]
["2026-09-11T14:38:08.588873+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:38:08.588875+00:00", "trade", 8.17, 404.0]
["2026-09-11T14:38:08.588880+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:38:08.588892+00:00", "trade", 8.17, 388.0]
["2026-09-11T14:38:08.588892+00:00", "trade", 8.17, 145.0]
["2026-09-11T14:38:08.588918+00:00", "trade", 8.17, 355.0]
["2026-09-11T14:38:08.588920+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:38:08.589243+00:00", "trade", 8.17, 76.0]
["2026-09-11T14:38:08.589243+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:08.589248+00:00", "trade", 8.17, 152.0]
["2026-09-11T14:38:08.589250+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:08.687079+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:38:08.687324+00:00", "trade", 8.17, 46.0]
["2026-09-11T14:38:08.687325+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:08.693334+00:00", "trade", 8.18, 1.0]
["2026-09-11T14:38:08.706647+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:38:08.760676+00:00", "trade", 8.17, 345.0]
["2026-09-11T14:38:08.760679+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:38:08.760679+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:08.760679+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:38:08.760679+00:00", "quote", 8.17, 8.18]
["2026-09-11T14:38:08.760683+00:00", "trade", 8.17, 9.0]
["2026-09-11T14:38:08.760744+00:00", "trade", 8.17, 88.0]
["2026-09-11T14:38:08.814387+00:00", "trade", 8.16, 263.0]
["2026-09-11T14:38:08.814391+00:00", "trade", 8.16, 37.0]
["2026-09-11T14:38:08.814392+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814394+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:38:08.814397+00:00", "trade", 8.17, 150.0]
["2026-09-11T14:38:08.814401+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:38:08.814401+00:00", "trade", 8.17, 65.0]
["2026-09-11T14:38:08.814402+00:00", "trade", 8.17, 7.0]
["2026-09-11T14:38:08.814403+00:00", "trade", 8.17, 5.0]
["2026-09-11T14:38:08.814404+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:08.814408+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:38:08.814410+00:00", "trade", 8.17, 109.0]
["2026-09-11T14:38:08.814411+00:00", "trade", 8.17, 56.0]
["2026-09-11T14:38:08.814411+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:38:08.814478+00:00", "trade", 8.16, 20.0]
["2026-09-11T14:38:08.814480+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814488+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:38:08.814488+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814489+00:00", "trade", 8.16, 78.0]
["2026-09-11T14:38:08.814502+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:38:08.814502+00:00", "trade", 8.16, 50.0]
["2026-09-11T14:38:08.814545+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814571+00:00", "trade", 8.16, 1000.0]
["2026-09-11T14:38:08.814571+00:00", "trade", 8.16, 32.0]
["2026-09-11T14:38:08.814571+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:08.814596+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814611+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814622+00:00", "trade", 8.16, 30.0]
["2026-09-11T14:38:08.814677+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814689+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:08.814690+00:00", "trade", 8.16, 100.0]
["2026-09-11T14:38:08.814691+00:00", "trade", 8.15, 150.0]
["2026-09-11T14:38:08.814693+00:00", "trade", 8.15, 20.0]
["2026-09-11T14:38:08.814693+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:38:08.814696+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:08.814698+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:38:08.814700+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:38:08.814707+00:00", "trade", 8.16, 22.0]
["2026-09-11T14:38:08.814728+00:00", "trade", 8.16, 18.0]
["2026-09-11T14:38:08.814743+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:38:08.814744+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:38:08.814771+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:38:08.814779+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:38:08.814779+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:38:08.814781+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:38:08.814781+00:00", "trade", 8.16, 4.0]
["2026-09-11T14:38:08.814781+00:00", "quote", 8.16, 8.17]
["2026-09-11T14:38:08.814786+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:38:08.814787+00:00", "trade", 8.16, 59.0]
["2026-09-11T14:38:08.814790+00:00", "trade", 8.16, 41.0]
["2026-09-11T14:38:08.814793+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:38:08.814794+00:00", "trade", 8.16, 447.0]
["2026-09-11T14:38:08.814795+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:38:08.814795+00:00", "trade", 8.16, 10.0]
["2026-09-11T14:38:08.814795+00:00", "trade", 8.15, 162.0]
["2026-09-11T14:38:08.814799+00:00", "trade", 8.15, 200.0]
["2026-09-11T14:38:08.814805+00:00", "trade", 8.15, 30.0]
["2026-09-11T14:38:08.814807+00:00", "trade", 8.15, 147.0]
["2026-09-11T14:38:08.814814+00:00", "trade", 8.15, 250.0]
["2026-09-11T14:38:08.814814+00:00", "trade", 8.15, 9.0]
["2026-09-11T14:38:08.814814+00:00", "trade", 8.15, 259.0]
["2026-09-11T14:38:08.814816+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:38:08.814860+00:00", "trade", 8.15, 500.0]
["2026-09-11T14:38:08.814860+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:38:08.814863+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:08.814863+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:08.814864+00:00", "trade", 8.15, 1000.0]
["2026-09-11T14:38:08.814866+00:00", "trade", 8.15, 1.0]
["2026-09-11T14:38:08.814870+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:38:08.814871+00:00", "trade", 8.15, 10.0]
["2026-09-11T14:38:08.814891+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:38:08.814892+00:00", "trade", 8.15, 645.0]
["2026-09-11T14:38:08.814892+00:00", "trade", 8.15, 355.0]
["2026-09-11T14:38:08.814903+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:38:08.814932+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:38:08.814933+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:08.814933+00:00", "trade", 8.15, 93.0]
["2026-09-11T14:38:08.814933+00:00", "trade", 8.15, 79.0]
["2026-09-11T14:38:08.814933+00:00", "trade", 8.15, 26.0]
["2026-09-11T14:38:08.814939+00:00", "quote", 8.15, 8.16]
["2026-09-11T14:38:08.814940+00:00", "trade", 8.15, 474.0]
["2026-09-11T14:38:08.814942+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:38:08.814942+00:00", "trade", 8.15, 55.0]
["2026-09-11T14:38:08.814945+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:38:08.814997+00:00", "trade", 8.16, 25.0]
["2026-09-11T14:38:08.814998+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:38:08.814999+00:00", "trade", 8.14, 73.0]
["2026-09-11T14:38:08.815000+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:38:08.815004+00:00", "trade", 8.14, 3.0]
["2026-09-11T14:38:08.815005+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:38:08.815007+00:00", "trade", 8.14, 1.0]
["2026-09-11T14:38:08.815045+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:38:08.815096+00:00", "trade", 8.14, 1025.0]
["2026-09-11T14:38:08.815132+00:00", "trade", 8.14, 138.0]
["2026-09-11T14:38:08.815132+00:00", "trade", 8.14, 276.0]
["2026-09-11T14:38:08.815176+00:00", "trade", 8.15, 50.0]
["2026-09-11T14:38:08.815252+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:38:08.815252+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:38:08.815313+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:38:08.815319+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:38:08.815321+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:38:08.815328+00:00", "trade", 8.14, 7.0]
["2026-09-11T14:38:08.815329+00:00", "trade", 8.14, 423.0]
["2026-09-11T14:38:08.815333+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:38:08.815338+00:00", "trade", 8.14, 219.0]
["2026-09-11T14:38:08.815358+00:00", "trade", 8.14, 697.0]
["2026-09-11T14:38:08.815360+00:00", "quote", 8.14, 8.16]
["2026-09-11T14:38:08.815365+00:00", "trade", 8.14, 30.0]
["2026-09-11T14:38:08.815381+00:00", "trade", 8.14, 100.0]
["2026-09-11T14:38:08.815409+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.815411+00:00", "trade", 8.14, 744.0]
["2026-09-11T14:38:08.815411+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.815601+00:00", "trade", 8.14, 200.0]
["2026-09-11T14:38:08.815603+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:38:08.815604+00:00", "trade", 8.14, 2.0]
["2026-09-11T14:38:08.815604+00:00", "trade", 8.14, 73.0]
["2026-09-11T14:38:08.815608+00:00", "trade", 8.14, 6.0]
["2026-09-11T14:38:08.815609+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:38:08.815612+00:00", "trade", 8.14, 90.0]
["2026-09-11T14:38:08.815612+00:00", "trade", 8.14, 87.0]
["2026-09-11T14:38:08.815612+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:38:08.815614+00:00", "trade", 8.14, 20.0]
["2026-09-11T14:38:08.815618+00:00", "trade", 8.14, 18.0]
["2026-09-11T14:38:08.815747+00:00", "quote", 8.13, 8.16]
["2026-09-11T14:38:08.815823+00:00", "trade", 8.14, 25.0]
["2026-09-11T14:38:08.819163+00:00", "quote", 8.13, 8.17]
["2026-09-11T14:38:08.819366+00:00", "trade", 8.14, 12.0]
["2026-09-11T14:38:08.819550+00:00", "trade", 8.14, 13.0]
["2026-09-11T14:38:08.819943+00:00", "trade", 8.14, 5.0]
["2026-09-11T14:38:08.820676+00:00", "trade", 8.15, 70.0]
["2026-09-11T14:38:08.820794+00:00", "trade", 8.15, 400.0]
["2026-09-11T14:38:08.825209+00:00", "trade", 8.13, 1.0]
["2026-09-11T14:38:08.825456+00:00", "trade", 8.14, 50.0]
["2026-09-11T14:38:08.840215+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:38:08.840232+00:00", "quote", 8.15, 8.17]
["2026-09-11T14:38:08.847408+00:00", "trade", 8.15, 2.0]
["2026-09-11T14:38:08.847409+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.853032+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.895114+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.895892+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.904606+00:00", "trade", 8.155, 100.0]
["2026-09-11T14:38:08.906284+00:00", "trade", 8.155, 25.0]
["2026-09-11T14:38:08.906914+00:00", "trade", 8.1401, 100.0]
["2026-09-11T14:38:08.908666+00:00", "trade", 8.1401, 25.0]
["2026-09-11T14:38:08.954881+00:00", "trade", 8.14, 1000.0]
["2026-09-11T14:38:08.965993+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.965997+00:00", "quote", 8.14, 8.17]
["2026-09-11T14:38:08.966268+00:00", "quote", 8.14, 8.18]
["2026-09-11T14:38:08.966426+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:38:09.124815+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:38:09.180703+00:00", "trade", 8.17, 200.0]
["2026-09-11T14:38:09.180704+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:38:09.198745+00:00", "trade", 8.177, 24.0]
["2026-09-11T14:38:09.310562+00:00", "trade", 8.1501, 100.0]
["2026-09-11T14:38:09.449511+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:09.640610+00:00", "trade", 8.16, 125.0]
["2026-09-11T14:38:09.643509+00:00", "trade", 8.1501, 125.0]
["2026-09-11T14:38:09.645925+00:00", "trade", 8.165, 3.0]
["2026-09-11T14:38:09.660343+00:00", "trade", 8.165, 2000.0]
["2026-09-11T14:38:09.684101+00:00", "quote", 8.15, 8.18]
["2026-09-11T14:38:09.721389+00:00", "trade", 8.165, 1000.0]
["2026-09-11T14:38:09.757306+00:00", "trade", 8.15, 100.0]
["2026-09-11T14:38:09.817183+00:00", "trade", 8.15, 307.0]
["2026-09-11T14:38:09.903252+00:00", "trade", 8.165, 400.0]
["2026-09-11T14:38:09.906150+00:00", "trade", 8.153, 9.0]
["2026-09-11T14:38:09.906517+00:00", "trade", 8.153, 1.0]
["2026-09-11T14:38:09.937830+00:00", "trade", 8.1553, 100.0]
["2026-09-11T14:38:10.013425+00:00", "trade", 8.1769, 10.0]
["2026-09-11T14:38:10.064403+00:00", "trade", 8.1552, 200.0]
["2026-09-11T14:38:10.091807+00:00", "trade", 8.18, 2500.0]
["2026-09-11T14:38:10.195517+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:38:10.294293+00:00", "trade", 8.17, 35.0]
["2026-09-11T14:38:10.394579+00:00", "trade", 8.1501, 250.0]
["2026-09-11T14:38:10.420835+00:00", "trade", 8.153, 3.0]
["2026-09-11T14:38:10.423503+00:00", "trade", 8.165, 1.0]
["2026-09-11T14:38:10.431091+00:00", "trade", 8.1501, 1.0]
["2026-09-11T14:38:10.574558+00:00", "trade", 8.165, 1100.0]
["2026-09-11T14:38:10.623830+00:00", "trade", 8.18, 1500.0]
["2026-09-11T14:38:10.629714+00:00", "trade", 8.177, 50.0]
["2026-09-11T14:38:10.732249+00:00", "trade", 8.16, 2.0]
["2026-09-11T14:38:10.734854+00:00", "trade", 8.165, 123.0]
["2026-09-11T14:38:10.754388+00:00", "trade", 8.17, 30.0]
["2026-09-11T14:38:10.833804+00:00", "trade", 8.165, 20.0]
["2026-09-11T14:38:10.851873+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:38:10.958562+00:00", "trade", 8.15, 121.0]
["2026-09-11T14:38:11.007644+00:00", "trade", 8.165, 25.0]
["2026-09-11T14:38:11.349689+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:38:11.365038+00:00", "trade", 8.16, 3.0]
["2026-09-11T14:38:11.460970+00:00", "trade", 8.15, 5.0]
["2026-09-11T14:38:11.545228+00:00", "trade", 8.16, 77.0]
["2026-09-11T14:38:11.545311+00:00", "trade", 8.15, 23.0]
["2026-09-11T14:38:11.567898+00:00", "trade", 8.165, 10.0]
["2026-09-11T14:38:11.598555+00:00", "trade", 8.15, 14.0]
["2026-09-11T14:38:11.598561+00:00", "trade", 8.15, 111.0]
["2026-09-11T14:38:11.649942+00:00", "trade", 8.1519, 100.0]
["2026-09-11T14:38:11.702033+00:00", "trade", 8.153, 2.0]
["2026-09-11T14:38:11.729365+00:00", "trade", 8.165, 23.0]
["2026-09-11T14:38:11.801266+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:11.810524+00:00", "trade", 8.17, 1.0]
["2026-09-11T14:38:11.825196+00:00", "trade", 8.17, 3.0]
["2026-09-11T14:38:11.886487+00:00", "trade", 8.1799, 5.0]
["2026-09-11T14:38:11.946366+00:00", "trade", 8.1784, 610.0]
["2026-09-11T14:38:11.972726+00:00", "trade", 8.1601, 200.0]
["2026-09-11T14:38:12.039521+00:00", "trade", 8.17, 100.0]
["2026-09-11T14:38:12.063539+00:00", "trade", 8.17, 20.0]
["2026-09-11T14:38:12.088782+00:00", "trade", 8.1799, 61.0]
["2026-09-11T14:38:12.133646+00:00", "trade", 8.17, 300.0]
["2026-09-11T14:38:12.189293+00:00", "trade", 8.16, 300.0]
["2026-09-11T14:38:12.328877+00:00", "trade", 8.17, 6.0]
["2026-09-11T14:38:12.331902+00:00", "trade", 8.16, 1.0]
["2026-09-11T14:38:12.364937+00:00", "trade", 8.1799, 300.0]
["2026-09-11T14:38:12.365289+00:00", "trade", 8.1799, 600.0]
["2026-09-11T14:38:12.365621+00:00", "trade", 8.1799, 1100.0]
["2026-09-11T14:38:12.374101+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:12.374167+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:12.374223+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:12.399416+00:00", "trade", 8.1799, 67.0]
["2026-09-11T14:38:12.471949+00:00", "trade", 8.1601, 50.0]
["2026-09-11T14:38:12.788745+00:00", "trade", 8.17, 50.0]
["2026-09-11T14:38:12.797979+00:00", "trade", 8.178, 25.0]
["2026-09-11T14:38:12.858933+00:00", "trade", 8.18, 114.0]
["2026-09-11T14:38:12.991250+00:00", "trade", 8.178, 25.0]
["2026-09-11T14:38:13.008951+00:00", "trade", 8.16, 103.0]
["2026-09-11T14:38:13.276017+00:00", "trade", 8.17, 40.0]
["2026-09-11T14:38:13.299212+00:00", "trade", 8.18, 25.0]
["2026-09-11T14:38:13.299266+00:00", "trade", 8.18, 679.0]
["2026-09-11T14:38:13.299268+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:13.299281+00:00", "trade", 8.18, 321.0]
["2026-09-11T14:38:13.299281+00:00", "trade", 8.18, 8.0]
["2026-09-11T14:38:13.299282+00:00", "quote", 8.16, 8.18]
["2026-09-11T14:38:13.299561+00:00", "trade", 8.18, 97.0]
["2026-09-11T14:38:13.299562+00:00", "quote", 8.16, 8.19]
["2026-09-11T14:38:13.299619+00:00", "trade", 8.19, 7.0]
["2026-09-11T14:38:13.299633+00:00", "trade", 8.18, 3.0]
["2026-09-11T14:38:13.299633+00:00", "trade", 8.18, 30.0]
["2026-09-11T14:38:13.299633+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:38:13.299633+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:38:13.299634+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:38:13.299640+00:00", "trade", 8.18, 5.0]
["2026-09-11T14:38:13.299642+00:00", "trade", 8.18, 97.0]
["2026-09-11T14:38:13.299642+00:00", "trade", 8.18, 145.0]
["2026-09-11T14:38:13.299704+00:00", "trade", 8.19, 49.0]
["2026-09-11T14:38:13.299711+00:00", "trade", 8.19, 35.0]
["2026-09-11T14:38:13.299995+00:00", "trade", 8.19, 97.0]
["2026-09-11T14:38:13.300307+00:00", "quote", 8.17, 8.2]
["2026-09-11T14:38:13.300361+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:38:13.303498+00:00", "trade", 8.18, 335.0]
["2026-09-11T14:38:13.314395+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:38:13.314396+00:00", "trade", 8.2, 150.0]
["2026-09-11T14:38:13.314397+00:00", "trade", 8.2, 404.0]
["2026-09-11T14:38:13.314403+00:00", "trade", 8.2, 596.0]
["2026-09-11T14:38:13.314403+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:38:13.314404+00:00", "trade", 8.2, 14.0]
["2026-09-11T14:38:13.314410+00:00", "quote", 8.16, 8.2]
["2026-09-11T14:38:13.314425+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:38:13.314432+00:00", "quote", 8.18, 8.2]
["2026-09-11T14:38:13.314438+00:00", "quote", 8.19, 8.2]
["2026-09-11T14:38:13.314511+00:00", "trade", 8.2, 45.0]
["2026-09-11T14:38:13.314514+00:00", "trade", 8.2, 3.0]
["2026-09-11T14:38:13.314517+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:38:13.314519+00:00", "trade", 8.2, 11.0]
["2026-09-11T14:38:13.314519+00:00", "trade", 8.2, 8.0]
["2026-09-11T14:38:13.314519+00:00", "trade", 8.2, 100.0]
["2026-09-11T14:38:13.314520+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:38:13.314526+00:00", "trade", 8.2, 69.0]
["2026-09-11T14:38:13.314537+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:38:13.314545+00:00", "trade", 8.2, 25.0]
["2026-09-11T14:38:13.314550+00:00", "trade", 8.2, 200.0]
["2026-09-11T14:38:13.314563+00:00", "trade", 8.2, 238.0]
["2026-09-11T14:38:13.314563+00:00", "trade", 8.2, 21.0]
["2026-09-11T14:38:13.314564+00:00", "trade", 8.2, 30.0]
["2026-09-11T14:38:13.314566+00:00", "trade", 8.2, 243.0]
["2026-09-11T14:38:13.314571+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:38:13.314635+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:38:13.314636+00:00", "trade", 8.2, 15.0]
["2026-09-11T14:38:13.314636+00:00", "trade", 8.2, 500.0]
["2026-09-11T14:38:13.314636+00:00", "trade", 8.2, 300.0]
["2026-09-11T14:38:13.314637+00:00", "trade", 8.2, 50.0]
["2026-09-11T14:38:13.314942+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:38:13.315240+00:00", "quote", 8.19, 8.21]
["2026-09-11T14:38:13.355840+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:38:13.355868+00:00", "quote", 8.18, 8.21]
["2026-09-11T14:38:13.357724+00:00", "trade", 8.1801, 99.0]
["2026-09-11T14:38:13.378366+00:00", "trade", 8.2, 99.0]
["2026-09-11T14:38:13.408907+00:00", "trade", 8.164, 50.0]
["2026-09-11T14:38:13.734568+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:38:13.734953+00:00", "trade", 8.21, 1.0]
["2026-09-11T14:38:13.734955+00:00", "trade", 8.21, 3.0]
["2026-09-11T14:38:13.734960+00:00", "trade", 8.21, 4.0]
["2026-09-11T14:38:13.734962+00:00", "trade", 8.21, 500.0]
["2026-09-11T14:38:13.735052+00:00", "trade", 8.21, 40.0]
["2026-09-11T14:38:13.735052+00:00", "trade", 8.21, 100.0]
["2026-09-11T14:38:13.905447+00:00", "trade", 8.2199, 9.0]
["2026-09-11T14:38:13.974739+00:00", "trade", 8.1701, 50.0]
["2026-09-11T14:38:14.082906+00:00", "quote", 8.16, 8.22]
["2026-09-11T14:38:14.082944+00:00", "trade", 8.2, 76.0]
["2026-09-11T14:38:14.148094+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:14.163336+00:00", "trade", 8.2199, 1186.0]
["2026-09-11T14:38:14.163699+00:00", "trade", 8.2199, 1.0]
["2026-09-11T14:38:14.172130+00:00", "trade", 8.195, 1000.0]
["2026-09-11T14:38:14.243561+00:00", "trade", 8.2142, 15.0]
["2026-09-11T14:38:14.278434+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:14.304841+00:00", "trade", 8.195, 200.0]
["2026-09-11T14:38:14.350982+00:00", "trade", 8.1884, 10.0]
["2026-09-11T14:38:14.469980+00:00", "trade", 8.1701, 50.0]
["2026-09-11T14:38:14.533912+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:14.565204+00:00", "trade", 8.2, 1.0]
["2026-09-11T14:38:14.802937+00:00", "trade", 8.2143, 40.0]
["2026-09-11T14:38:14.803301+00:00", "trade", 8.2143, 1.0]
["2026-09-11T14:38:14.968458+00:00", "trade", 8.2, 10.0]
["2026-09-11T14:38:15.027733+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:15.027758+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:38:15.027764+00:00", "trade", 8.22, 9.0]
["2026-09-11T14:38:15.027800+00:00", "trade", 8.22, 60.0]
["2026-09-11T14:38:15.027800+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:15.027801+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:38:15.027803+00:00", "trade", 8.22, 90.0]
["2026-09-11T14:38:15.027807+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:15.027814+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:38:15.027815+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:38:15.027821+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:15.027828+00:00", "quote", 8.17, 8.22]
["2026-09-11T14:38:15.027832+00:00", "trade", 8.22, 10.0]
["2026-09-11T14:38:15.027835+00:00", "quote", 8.17, 8.23]
["2026-09-11T14:38:15.027874+00:00", "trade", 8.22, 90.0]
["2026-09-11T14:38:15.027894+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.027901+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.027917+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.027927+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.028135+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.028147+00:00", "trade", 8.22, 1.0]
["2026-09-11T14:38:15.028149+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:38:15.028262+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.029824+00:00", "trade", 8.22, 159.0]
["2026-09-11T14:38:15.030126+00:00", "trade", 8.23, 500.0]
["2026-09-11T14:38:15.030126+00:00", "quote", 8.19, 8.23]
["2026-09-11T14:38:15.030146+00:00", "trade", 8.23, 8.0]
["2026-09-11T14:38:15.030469+00:00", "trade", 8.23, 60.0]
["2026-09-11T14:38:15.030469+00:00", "trade", 8.23, 500.0]
["2026-09-11T14:38:15.030469+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.030541+00:00", "trade", 8.22, 5.0]
["2026-09-11T14:38:15.031536+00:00", "trade", 8.24, 140.0]
["2026-09-11T14:38:15.032097+00:00", "trade", 8.24, 10.0]
["2026-09-11T14:38:15.032098+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.032192+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.032425+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.032531+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.033003+00:00", "quote", 8.19, 8.24]
["2026-09-11T14:38:15.033010+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:38:15.048286+00:00", "quote", 8.18, 8.24]
["2026-09-11T14:38:15.052750+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:38:15.057533+00:00", "trade", 8.1799, 10.0]
["2026-09-11T14:38:15.057586+00:00", "trade", 8.17, 10.0]
["2026-09-11T14:38:15.064243+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:38:15.065755+00:00", "trade", 8.21, 29.0]
["2026-09-11T14:38:15.109326+00:00", "trade", 8.2314, 1.0]
["2026-09-11T14:38:15.109689+00:00", "trade", 8.2314, 1.0]
["2026-09-11T14:38:15.127772+00:00", "trade", 8.23, 500.0]
["2026-09-11T14:38:15.159709+00:00", "trade", 8.2399, 300.0]
["2026-09-11T14:38:15.160084+00:00", "trade", 8.2399, 600.0]
["2026-09-11T14:38:15.160583+00:00", "trade", 8.24, 413.0]
["2026-09-11T14:38:15.160821+00:00", "quote", 8.17, 8.24]
["2026-09-11T14:38:15.160827+00:00", "trade", 8.24, 426.0]
["2026-09-11T14:38:15.160922+00:00", "trade", 8.24, 1490.0]
["2026-09-11T14:38:15.160923+00:00", "trade", 8.24, 20.0]
["2026-09-11T14:38:15.160923+00:00", "quote", 8.17, 8.25]
["2026-09-11T14:38:15.160979+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:15.161235+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:15.161237+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:15.161291+00:00", "trade", 8.24, 21.0]
["2026-09-11T14:38:15.161975+00:00", "quote", 8.22, 8.25]
["2026-09-11T14:38:15.163850+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.163878+00:00", "trade", 8.25, 250.0]
["2026-09-11T14:38:15.163881+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.163886+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:38:15.163888+00:00", "trade", 8.25, 578.0]
["2026-09-11T14:38:15.163888+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.164015+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.164485+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.164703+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:15.165244+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:15.180649+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:38:15.180732+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:38:15.202153+00:00", "trade", 8.23, 15.0]
["2026-09-11T14:38:15.206563+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:38:15.384520+00:00", "trade", 8.205, 100.0]
["2026-09-11T14:38:15.417702+00:00", "trade", 8.23, 98.0]
["2026-09-11T14:38:15.809828+00:00", "trade", 8.24, 500.0]
["2026-09-11T14:38:15.814688+00:00", "trade", 8.2101, 10.0]
["2026-09-11T14:38:15.854629+00:00", "trade", 8.25, 4.0]
["2026-09-11T14:38:15.971181+00:00", "trade", 8.24, 8.0]
["2026-09-11T14:38:15.971241+00:00", "trade", 8.24, 2.0]
["2026-09-11T14:38:15.988296+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:38:16.025481+00:00", "trade", 8.23, 101.0]
["2026-09-11T14:38:16.077294+00:00", "trade", 8.23, 100.0]
["2026-09-11T14:38:16.255579+00:00", "trade", 8.2255, 50.0]
["2026-09-11T14:38:16.361999+00:00", "trade", 8.2476, 1000.0]
["2026-09-11T14:38:16.362449+00:00", "trade", 8.2254, 100.0]
["2026-09-11T14:38:16.378953+00:00", "trade", 8.24, 8.0]
["2026-09-11T14:38:16.460762+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:38:16.465780+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:38:16.472792+00:00", "trade", 8.2473, 100.0]
["2026-09-11T14:38:16.486009+00:00", "trade", 8.23, 2.0]
["2026-09-11T14:38:16.486010+00:00", "trade", 8.23, 20.0]
["2026-09-11T14:38:16.486047+00:00", "trade", 8.23, 200.0]
["2026-09-11T14:38:16.486053+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:38:16.486064+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:38:16.486097+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:38:16.490360+00:00", "trade", 8.22, 80.0]
["2026-09-11T14:38:16.490367+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:38:16.490368+00:00", "trade", 8.22, 200.0]
["2026-09-11T14:38:16.490374+00:00", "trade", 8.21, 20.0]
["2026-09-11T14:38:16.490440+00:00", "quote", 8.21, 8.25]
["2026-09-11T14:38:16.490455+00:00", "trade", 8.21, 28.0]
["2026-09-11T14:38:16.490653+00:00", "trade", 8.22, 20.0]
["2026-09-11T14:38:16.493809+00:00", "quote", 8.21, 8.23]
["2026-09-11T14:38:16.493846+00:00", "trade", 8.21, 400.0]
["2026-09-11T14:38:16.493847+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.493962+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.493993+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.494173+00:00", "trade", 8.21, 38.0]
["2026-09-11T14:38:16.494446+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.494498+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.494498+00:00", "quote", 8.18, 8.23]
["2026-09-11T14:38:16.506537+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:16.557146+00:00", "trade", 8.215, 10.0]
["2026-09-11T14:38:16.622226+00:00", "quote", 8.18, 8.22]
["2026-09-11T14:38:16.622294+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:38:16.622294+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:16.622340+00:00", "quote", 8.18, 8.25]
["2026-09-11T14:38:16.622379+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:38:16.663419+00:00", "trade", 8.2428, 10.0]
["2026-09-11T14:38:16.664052+00:00", "trade", 8.22, 100.0]
["2026-09-11T14:38:16.812536+00:00", "trade", 8.22, 2.0]
["2026-09-11T14:38:16.813643+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:38:16.823353+00:00", "trade", 8.245, 100.0]
["2026-09-11T14:38:16.827971+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:38:16.832729+00:00", "trade", 8.22, 146.0]
["2026-09-11T14:38:16.897188+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:38:16.901648+00:00", "trade", 8.23, 50.0]
["2026-09-11T14:38:16.901693+00:00", "quote", 8.19, 8.25]
["2026-09-11T14:38:16.901758+00:00", "quote", 8.2, 8.25]
["2026-09-11T14:38:16.909073+00:00", "trade", 8.2499, 50.0]
["2026-09-11T14:38:16.912558+00:00", "trade", 8.2354, 500.0]
["2026-09-11T14:38:16.914782+00:00", "trade", 8.25, 650.0]
["2026-09-11T14:38:16.914994+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:38:16.915070+00:00", "trade", 8.25, 100.0]
["2026-09-11T14:38:16.915498+00:00", "trade", 8.2499, 650.0]
["2026-09-11T14:38:16.915867+00:00", "trade", 8.2499, 200.0]
["2026-09-11T14:38:16.916227+00:00", "trade", 8.2499, 100.0]
["2026-09-11T14:38:16.937635+00:00", "trade", 8.225, 10.0]
["2026-09-11T14:38:16.944047+00:00", "trade", 8.2184, 6.0]
["2026-09-11T14:38:16.960570+00:00", "trade", 8.225, 130.0]
["2026-09-11T14:38:16.964588+00:00", "trade", 8.21, 300.0]
["2026-09-11T14:38:17.190584+00:00", "trade", 8.225, 50.0]
["2026-09-11T14:38:17.242543+00:00", "trade", 8.225, 50.0]
["2026-09-11T14:38:17.391252+00:00", "trade", 8.25, 26.0]
["2026-09-11T14:38:17.400085+00:00", "trade", 8.25, 2608.0]
["2026-09-11T14:38:17.400677+00:00", "trade", 8.2499, 2608.0]
["2026-09-11T14:38:17.401517+00:00", "trade", 8.25, 892.0]
["2026-09-11T14:38:17.401944+00:00", "trade", 8.2499, 892.0]
["2026-09-11T14:38:17.429621+00:00", "trade", 8.22, 4.0]
["2026-09-11T14:38:17.477121+00:00", "trade", 8.24, 90.0]
["2026-09-11T14:38:17.530355+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:17.530356+00:00", "trade", 8.25, 141.0]
["2026-09-11T14:38:17.530362+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:38:17.530364+00:00", "trade", 8.25, 30.0]
["2026-09-11T14:38:17.530390+00:00", "trade", 8.25, 200.0]
["2026-09-11T14:38:17.530442+00:00", "trade", 8.25, 222.0]
["2026-09-11T14:38:17.530450+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:38:17.530494+00:00", "trade", 8.25, 166.0]
["2026-09-11T14:38:17.530555+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:17.530566+00:00", "quote", 8.23, 8.25]
["2026-09-11T14:38:17.530568+00:00", "trade", 8.25, 505.0]
["2026-09-11T14:38:17.530568+00:00", "trade", 8.25, 95.0]
["2026-09-11T14:38:17.530568+00:00", "trade", 8.25, 30.0]
["2026-09-11T14:38:17.530568+00:00", "trade", 8.25, 6.0]
["2026-09-11T14:38:17.530573+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:38:17.530575+00:00", "trade", 8.25, 6.0]
["2026-09-11T14:38:17.530587+00:00", "trade", 8.25, 34.0]
["2026-09-11T14:38:17.530766+00:00", "trade", 8.25, 11.0]
["2026-09-11T14:38:17.530768+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:38:17.530768+00:00", "trade", 8.25, 11.0]
["2026-09-11T14:38:17.530768+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:38:17.530796+00:00", "trade", 8.25, 9.0]
["2026-09-11T14:38:17.530796+00:00", "trade", 8.25, 31.0]
["2026-09-11T14:38:17.530802+00:00", "trade", 8.26, 140.0]
["2026-09-11T14:38:17.530808+00:00", "trade", 8.25, 40.0]
["2026-09-11T14:38:17.530993+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:38:17.531086+00:00", "quote", 8.23, 8.26]
["2026-09-11T14:38:17.609806+00:00", "quote", 8.2, 8.26]
["2026-09-11T14:38:17.626794+00:00", "trade", 8.206, 10.0]
["2026-09-11T14:38:17.699259+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:38:17.699260+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:38:17.756850+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:38:17.774610+00:00", "trade", 8.23, 1.0]
["2026-09-11T14:38:17.993066+00:00", "quote", 8.2, 8.26]
["2026-09-11T14:38:18.158030+00:00", "trade", 8.25, 49.0]
["2026-09-11T14:38:18.158031+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:38:18.158057+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.158381+00:00", "trade", 8.25, 2.0]
["2026-09-11T14:38:18.158537+00:00", "trade", 8.25, 41.0]
["2026-09-11T14:38:18.158538+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.158539+00:00", "trade", 8.25, 20.0]
["2026-09-11T14:38:18.158675+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.158682+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.160708+00:00", "trade", 8.2597, 2.0]
["2026-09-11T14:38:18.160748+00:00", "trade", 8.2597, 49.0]
["2026-09-11T14:38:18.160855+00:00", "trade", 8.2597, 20.0]
["2026-09-11T14:38:18.160895+00:00", "trade", 8.2597, 41.0]
["2026-09-11T14:38:18.160945+00:00", "trade", 8.2597, 20.0]
["2026-09-11T14:38:18.223909+00:00", "quote", 8.25, 8.26]
["2026-09-11T14:38:18.224056+00:00", "trade", 8.25, 491.0]
["2026-09-11T14:38:18.224056+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.225138+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.266805+00:00", "trade", 8.2541, 25.0]
["2026-09-11T14:38:18.277358+00:00", "trade", 8.21, 10.0]
["2026-09-11T14:38:18.277425+00:00", "trade", 8.21, 15.0]
["2026-09-11T14:38:18.312949+00:00", "trade", 8.2513, 300.0]
["2026-09-11T14:38:18.399450+00:00", "trade", 8.235, 30.0]
["2026-09-11T14:38:18.427988+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:18.788962+00:00", "trade", 8.2568, 200.0]
["2026-09-11T14:38:18.802707+00:00", "trade", 8.26, 68.0]
["2026-09-11T14:38:18.840020+00:00", "trade", 8.225, 300.0]
["2026-09-11T14:38:19.009933+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:38:19.031245+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:38:19.052486+00:00", "trade", 8.2599, 50.0]
["2026-09-11T14:38:19.076253+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:38:19.109382+00:00", "trade", 8.2599, 1.0]
["2026-09-11T14:38:19.122593+00:00", "trade", 8.24, 195.0]
["2026-09-11T14:38:19.139365+00:00", "trade", 8.22, 50.0]
["2026-09-11T14:38:19.145912+00:00", "trade", 8.23, 3.0]
["2026-09-11T14:38:19.160758+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:38:19.160763+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:19.160763+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:38:19.160766+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:19.160769+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:38:19.160774+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:19.160820+00:00", "trade", 8.24, 200.0]
["2026-09-11T14:38:19.160856+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:19.161145+00:00", "trade", 8.24, 5.0]
["2026-09-11T14:38:19.161469+00:00", "trade", 8.235, 1345.0]
["2026-09-11T14:38:19.163425+00:00", "trade", 8.24, 50.0]
["2026-09-11T14:38:19.167329+00:00", "trade", 8.26, 131.0]
["2026-09-11T14:38:19.241960+00:00", "trade", 8.259, 150.0]
["2026-09-11T14:38:19.348101+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:19.348153+00:00", "trade", 8.24, 42.0]
["2026-09-11T14:38:19.348154+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:19.352157+00:00", "trade", 8.25, 18.0]
["2026-09-11T14:38:19.359568+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:38:19.402381+00:00", "trade", 8.2101, 210.0]
["2026-09-11T14:38:19.408572+00:00", "trade", 8.2186, 61.0]
["2026-09-11T14:38:19.427763+00:00", "quote", 8.21, 8.26]
["2026-09-11T14:38:19.476259+00:00", "trade", 8.215, 10.0]
["2026-09-11T14:38:19.504800+00:00", "trade", 8.25, 1.0]
["2026-09-11T14:38:19.507804+00:00", "trade", 8.24, 1.0]
["2026-09-11T14:38:19.510312+00:00", "trade", 8.235, 98.0]
["2026-09-11T14:38:19.547037+00:00", "trade", 8.2559, 100.0]
["2026-09-11T14:38:19.583079+00:00", "trade", 8.235, 2000.0]
["2026-09-11T14:38:19.583593+00:00", "trade", 8.235, 200.0]
["2026-09-11T14:38:19.583876+00:00", "trade", 8.235, 1200.0]
["2026-09-11T14:38:19.662338+00:00", "trade", 8.2426, 300.0]
["2026-09-11T14:38:19.813496+00:00", "trade", 8.2542, 50.0]
["2026-09-11T14:38:19.960898+00:00", "trade", 8.235, 10.0]
["2026-09-11T14:38:20.032349+00:00", "trade", 8.25, 50.0]
["2026-09-11T14:38:20.032609+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:38:20.032610+00:00", "trade", 8.26, 3.0]
["2026-09-11T14:38:20.032612+00:00", "trade", 8.26, 17.0]
["2026-09-11T14:38:20.032614+00:00", "trade", 8.26, 8.0]
["2026-09-11T14:38:20.032617+00:00", "trade", 8.26, 7.0]
["2026-09-11T14:38:20.032617+00:00", "trade", 8.26, 15.0]
["2026-09-11T14:38:20.032633+00:00", "quote", 8.22, 8.26]
["2026-09-11T14:38:20.032661+00:00", "quote", 8.22, 8.26]
["2026-09-11T14:38:20.032713+00:00", "trade", 8.26, 5.0]
["2026-09-11T14:38:20.032714+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:38:20.032715+00:00", "trade", 8.26, 46.0]
["2026-09-11T14:38:20.032715+00:00", "trade", 8.26, 25.0]
["2026-09-11T14:38:20.032716+00:00", "trade", 8.26, 6.0]
["2026-09-11T14:38:20.032726+00:00", "trade", 8.26, 52.0]
["2026-09-11T14:38:20.032727+00:00", "trade", 8.26, 4.0]
["2026-09-11T14:38:20.032727+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:38:20.032749+00:00", "trade", 8.26, 143.0]
["2026-09-11T14:38:20.032761+00:00", "trade", 8.26, 221.0]
["2026-09-11T14:38:20.032762+00:00", "quote", 8.24, 8.26]
["2026-09-11T14:38:20.032766+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:38:20.032788+00:00", "trade", 8.26, 381.0]
["2026-09-11T14:38:20.032790+00:00", "trade", 8.26, 16.0]
["2026-09-11T14:38:20.032790+00:00", "trade", 8.26, 22.0]
["2026-09-11T14:38:20.032790+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:38:20.032790+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:38:20.032821+00:00", "trade", 8.26, 7.0]
["2026-09-11T14:38:20.032821+00:00", "trade", 8.26, 4.0]
["2026-09-11T14:38:20.032821+00:00", "trade", 8.26, 26.0]
["2026-09-11T14:38:20.032992+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:38:20.033349+00:00", "quote", 8.24, 8.27]
["2026-09-11T14:38:20.036182+00:00", "trade", 8.27, 450.0]
["2026-09-11T14:38:20.036480+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:38:20.036481+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:38:20.036498+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036500+00:00", "quote", 8.25, 8.27]
["2026-09-11T14:38:20.036508+00:00", "quote", 8.26, 8.27]
["2026-09-11T14:38:20.036567+00:00", "trade", 8.27, 3.0]
["2026-09-11T14:38:20.036568+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:20.036568+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:38:20.036579+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:20.036595+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036596+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036599+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036636+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:20.036661+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:38:20.036661+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:38:20.036661+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:20.036701+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036744+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:38:20.036861+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:38:20.036863+00:00", "trade", 8.27, 14.0]
["2026-09-11T14:38:20.036863+00:00", "trade", 8.27, 20.0]
["2026-09-11T14:38:20.036890+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:20.036890+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:20.036895+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:20.036901+00:00", "trade", 8.28, 16.0]
["2026-09-11T14:38:20.036901+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:20.036911+00:00", "trade", 8.28, 200.0]
["2026-09-11T14:38:20.036912+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:38:20.036941+00:00", "trade", 8.28, 484.0]
["2026-09-11T14:38:20.036948+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:20.037048+00:00", "trade", 8.29, 194.0]
["2026-09-11T14:38:20.037050+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:20.037141+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:20.037175+00:00", "trade", 8.28, 83.0]
["2026-09-11T14:38:20.037175+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:38:20.037405+00:00", "trade", 8.29, 31.0]
["2026-09-11T14:38:20.037409+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:20.037409+00:00", "trade", 8.29, 35.0]
["2026-09-11T14:38:20.037409+00:00", "trade", 8.29, 80.0]
["2026-09-11T14:38:20.037412+00:00", "trade", 8.29, 32.0]
["2026-09-11T14:38:20.041026+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:20.041378+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:38:20.042087+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:38:20.086204+00:00", "trade", 8.258, 450.0]
["2026-09-11T14:38:20.117834+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:38:20.137458+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:38:20.216655+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:38:20.216657+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:38:20.216657+00:00", "trade", 8.26, 101.0]
["2026-09-11T14:38:20.216691+00:00", "quote", 8.24, 8.29]
["2026-09-11T14:38:20.229950+00:00", "trade", 8.25, 141.0]
["2026-09-11T14:38:20.239382+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:20.242589+00:00", "trade", 8.2899, 4.0]
["2026-09-11T14:38:20.243255+00:00", "trade", 8.265, 396.0]
["2026-09-11T14:38:20.379178+00:00", "quote", 8.25, 8.29]
["2026-09-11T14:38:20.384998+00:00", "trade", 8.25, 1120.0]
["2026-09-11T14:38:20.440205+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:38:20.460932+00:00", "trade", 8.265, 100.0]
["2026-09-11T14:38:20.461064+00:00", "trade", 8.265, 30.0]
["2026-09-11T14:38:20.496727+00:00", "trade", 8.2508, 300.0]
["2026-09-11T14:38:20.578673+00:00", "trade", 8.2859, 10.0]
["2026-09-11T14:38:20.726982+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:38:20.800890+00:00", "trade", 8.27, 8.0]
["2026-09-11T14:38:20.942101+00:00", "trade", 8.2632, 2.0]
["2026-09-11T14:38:20.969657+00:00", "trade", 8.26, 10.0]
["2026-09-11T14:38:21.021225+00:00", "trade", 8.27, 25.0]
["2026-09-11T14:38:21.022713+00:00", "trade", 8.26, 20.0]
["2026-09-11T14:38:21.060651+00:00", "trade", 8.2887, 1000.0]
["2026-09-11T14:38:21.094552+00:00", "trade", 8.2887, 1000.0]
["2026-09-11T14:38:21.218264+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:21.219869+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:38:21.221601+00:00", "trade", 8.29, 199.0]
["2026-09-11T14:38:21.239851+00:00", "trade", 8.2632, 4.0]
["2026-09-11T14:38:21.246305+00:00", "trade", 8.26, 200.0]
["2026-09-11T14:38:21.248312+00:00", "trade", 8.26, 40.0]
["2026-09-11T14:38:21.253104+00:00", "trade", 8.2504, 80.0]
["2026-09-11T14:38:21.253904+00:00", "trade", 8.25, 15.0]
["2026-09-11T14:38:21.264862+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:21.264863+00:00", "trade", 8.29, 20.0]
["2026-09-11T14:38:21.265124+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:21.265160+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:21.265161+00:00", "trade", 8.29, 768.0]
["2026-09-11T14:38:21.265162+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:21.265180+00:00", "trade", 8.29, 41.0]
["2026-09-11T14:38:21.265193+00:00", "trade", 8.29, 9.0]
["2026-09-11T14:38:21.265206+00:00", "trade", 8.29, 91.0]
["2026-09-11T14:38:21.265261+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:38:21.265261+00:00", "trade", 8.29, 28.0]
["2026-09-11T14:38:21.265321+00:00", "trade", 8.29, 38.0]
["2026-09-11T14:38:21.265351+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:21.265432+00:00", "trade", 8.29, 68.0]
["2026-09-11T14:38:21.265434+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:38:21.265434+00:00", "trade", 8.29, 90.0]
["2026-09-11T14:38:21.265434+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.265761+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.265784+00:00", "trade", 8.29, 6.0]
["2026-09-11T14:38:21.265786+00:00", "trade", 8.29, 2.0]
["2026-09-11T14:38:21.265786+00:00", "trade", 8.29, 3.0]
["2026-09-11T14:38:21.272499+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:21.272500+00:00", "trade", 8.3, 190.0]
["2026-09-11T14:38:21.272502+00:00", "trade", 8.3, 1000.0]
["2026-09-11T14:38:21.272503+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:38:21.272731+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:38:21.272804+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.272830+00:00", "trade", 8.3, 3.0]
["2026-09-11T14:38:21.272830+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.272831+00:00", "trade", 8.3, 43.0]
["2026-09-11T14:38:21.272838+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:38:21.272844+00:00", "trade", 8.3, 1575.0]
["2026-09-11T14:38:21.272988+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.273439+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.273497+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.273550+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:21.274303+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:21.275276+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:21.275339+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:21.275342+00:00", "quote", 8.25, 8.3]
["2026-09-11T14:38:21.276820+00:00", "trade", 8.3, 8.0]
["2026-09-11T14:38:21.277860+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:21.278199+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:21.278341+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:38:21.280680+00:00", "trade", 8.275, 2.0]
["2026-09-11T14:38:21.282086+00:00", "trade", 8.28, 4.0]
["2026-09-11T14:38:21.283364+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:21.284219+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:38:21.298081+00:00", "trade", 8.2973, 500.0]
["2026-09-11T14:38:21.299544+00:00", "trade", 8.2501, 1186.0]
["2026-09-11T14:38:21.299908+00:00", "trade", 8.2501, 1.0]
["2026-09-11T14:38:21.315118+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:21.356904+00:00", "trade", 8.2999, 1.0]
["2026-09-11T14:38:21.387353+00:00", "trade", 8.295, 4.0]
["2026-09-11T14:38:21.399025+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:21.399026+00:00", "trade", 8.29, 96.0]
["2026-09-11T14:38:21.399057+00:00", "trade", 8.29, 4.0]
["2026-09-11T14:38:21.399331+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:21.402731+00:00", "trade", 8.28, 8.0]
["2026-09-11T14:38:21.402939+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:21.402970+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:21.402976+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:21.402978+00:00", "trade", 8.26, 100.0]
["2026-09-11T14:38:21.402978+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:21.403124+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:21.403201+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:21.403202+00:00", "trade", 8.28, 13.0]
["2026-09-11T14:38:21.403221+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:38:21.403223+00:00", "trade", 8.28, 692.0]
["2026-09-11T14:38:21.403456+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:38:21.403493+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:21.403495+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:38:21.403496+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:38:21.403500+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:21.403501+00:00", "trade", 8.28, 27.0]
["2026-09-11T14:38:21.403508+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:38:21.403773+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:21.403774+00:00", "trade", 8.28, 24.0]
["2026-09-11T14:38:21.403774+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.404012+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.404225+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.406243+00:00", "trade", 8.27, 150.0]
["2026-09-11T14:38:21.439996+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:38:21.440053+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.484035+00:00", "trade", 8.2701, 300.0]
["2026-09-11T14:38:21.517211+00:00", "trade", 8.2999, 71.0]
["2026-09-11T14:38:21.517826+00:00", "trade", 8.3, 4.0]
["2026-09-11T14:38:21.555722+00:00", "trade", 8.285, 10.0]
["2026-09-11T14:38:21.582626+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:38:21.696531+00:00", "trade", 8.2968, 3.0]
["2026-09-11T14:38:21.701977+00:00", "trade", 8.2908, 1.0]
["2026-09-11T14:38:21.708716+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:38:21.708726+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:21.708729+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:38:21.708731+00:00", "trade", 8.3, 59.0]
["2026-09-11T14:38:21.711685+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:21.747829+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.749212+00:00", "trade", 8.3, 119.0]
["2026-09-11T14:38:21.766299+00:00", "trade", 8.2979, 100.0]
["2026-09-11T14:38:21.778963+00:00", "trade", 8.285, 25.0]
["2026-09-11T14:38:21.800806+00:00", "trade", 8.29, 1.0]
["2026-09-11T14:38:21.800806+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.800872+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:21.834176+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.834219+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.835480+00:00", "trade", 8.29, 99.0]
["2026-09-11T14:38:21.837777+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:21.859380+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:21.865362+00:00", "trade", 8.2719, 100.0]
["2026-09-11T14:38:21.874303+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:21.875365+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:38:21.875367+00:00", "trade", 8.27, 30.0]
["2026-09-11T14:38:21.875367+00:00", "trade", 8.27, 70.0]
["2026-09-11T14:38:21.875464+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.890454+00:00", "trade", 8.2981, 500.0]
["2026-09-11T14:38:21.905475+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:21.905529+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.906482+00:00", "trade", 8.299, 100.0]
["2026-09-11T14:38:21.906732+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:21.943026+00:00", "trade", 8.2992, 100.0]
["2026-09-11T14:38:21.950657+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:21.950869+00:00", "trade", 8.2701, 377.0]
["2026-09-11T14:38:21.964380+00:00", "trade", 8.285, 33.0]
["2026-09-11T14:38:21.982323+00:00", "trade", 8.285, 15.0]
["2026-09-11T14:38:21.989278+00:00", "trade", 8.273, 100.0]
["2026-09-11T14:38:21.997601+00:00", "trade", 8.2701, 360.0]
["2026-09-11T14:38:22.018681+00:00", "trade", 8.285, 6.0]
["2026-09-11T14:38:22.026141+00:00", "trade", 8.273, 25.0]
["2026-09-11T14:38:22.087592+00:00", "trade", 8.285, 119.0]
["2026-09-11T14:38:22.104867+00:00", "trade", 8.285, 100.0]
["2026-09-11T14:38:22.122186+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:38:22.122526+00:00", "trade", 8.299, 90.0]
["2026-09-11T14:38:22.149120+00:00", "trade", 8.28, 125.0]
["2026-09-11T14:38:22.198105+00:00", "trade", 8.285, 500.0]
["2026-09-11T14:38:22.249226+00:00", "trade", 8.3, 1322.0]
["2026-09-11T14:38:22.249859+00:00", "trade", 8.3, 300.0]
["2026-09-11T14:38:22.250248+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.250277+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:38:22.250284+00:00", "trade", 8.3, 741.0]
["2026-09-11T14:38:22.250285+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:22.250292+00:00", "trade", 8.3, 616.0]
["2026-09-11T14:38:22.250301+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.250378+00:00", "trade", 8.3, 68.0]
["2026-09-11T14:38:22.250420+00:00", "trade", 8.3, 13.0]
["2026-09-11T14:38:22.250424+00:00", "trade", 8.3, 2.0]
["2026-09-11T14:38:22.250424+00:00", "trade", 8.3, 8.0]
["2026-09-11T14:38:22.250424+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:38:22.250424+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:38:22.250461+00:00", "trade", 8.3, 60.0]
["2026-09-11T14:38:22.250461+00:00", "trade", 8.3, 14.0]
["2026-09-11T14:38:22.250504+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.250660+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:38:22.250661+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.250883+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.251097+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.256362+00:00", "trade", 8.2982, 1000.0]
["2026-09-11T14:38:22.354508+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:38:22.407385+00:00", "trade", 8.2999, 1.0]
["2026-09-11T14:38:22.412533+00:00", "trade", 8.2814, 1000.0]
["2026-09-11T14:38:22.456896+00:00", "trade", 8.2999, 4.0]
["2026-09-11T14:38:22.461884+00:00", "trade", 8.2999, 17.0]
["2026-09-11T14:38:22.481365+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:22.488867+00:00", "trade", 8.295, 30.0]
["2026-09-11T14:38:22.524566+00:00", "trade", 8.2901, 2.0]
["2026-09-11T14:38:22.591184+00:00", "trade", 8.295, 25.0]
["2026-09-11T14:38:22.594228+00:00", "trade", 8.299, 50.0]
["2026-09-11T14:38:22.608613+00:00", "trade", 8.299, 100.0]
["2026-09-11T14:38:22.646626+00:00", "trade", 8.295, 20.0]
["2026-09-11T14:38:22.654793+00:00", "trade", 8.295, 12.0]
["2026-09-11T14:38:22.656274+00:00", "trade", 8.2999, 119.0]
["2026-09-11T14:38:22.722775+00:00", "trade", 8.3, 70.0]
["2026-09-11T14:38:22.748941+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:22.749062+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:22.750392+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:38:22.750536+00:00", "trade", 8.3, 90.0]
["2026-09-11T14:38:22.800764+00:00", "trade", 8.299, 100.0]
["2026-09-11T14:38:22.813248+00:00", "trade", 8.3, 303.0]
["2026-09-11T14:38:22.818765+00:00", "trade", 8.3, 36.0]
["2026-09-11T14:38:22.818779+00:00", "trade", 8.295, 36.0]
["2026-09-11T14:38:22.818889+00:00", "trade", 8.295, 2964.0]
["2026-09-11T14:38:22.821196+00:00", "trade", 8.2901, 75.0]
["2026-09-11T14:38:22.872278+00:00", "trade", 8.2901, 300.0]
["2026-09-11T14:38:22.872602+00:00", "trade", 8.2901, 54.0]
["2026-09-11T14:38:22.885444+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:22.885444+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:22.905843+00:00", "trade", 8.2999, 10.0]
["2026-09-11T14:38:22.915794+00:00", "trade", 8.2901, 1.0]
["2026-09-11T14:38:22.917906+00:00", "trade", 8.295, 300.0]
["2026-09-11T14:38:22.937514+00:00", "trade", 8.2901, 500.0]
["2026-09-11T14:38:22.953161+00:00", "trade", 8.29, 350.0]
["2026-09-11T14:38:22.953162+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.953228+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:22.954862+00:00", "trade", 8.2901, 350.0]
["2026-09-11T14:38:22.955222+00:00", "trade", 8.2901, 1850.0]
["2026-09-11T14:38:22.960502+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:38:23.048658+00:00", "trade", 8.2801, 123.0]
["2026-09-11T14:38:23.050321+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:23.055289+00:00", "trade", 8.2801, 360.0]
["2026-09-11T14:38:23.056251+00:00", "trade", 8.2801, 5.0]
["2026-09-11T14:38:23.065345+00:00", "trade", 8.2801, 10.0]
["2026-09-11T14:38:23.115532+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:23.169348+00:00", "trade", 8.299, 100.0]
["2026-09-11T14:38:23.197201+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:38:23.214741+00:00", "trade", 8.2999, 100.0]
["2026-09-11T14:38:23.269989+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:23.284468+00:00", "trade", 8.2999, 10.0]
["2026-09-11T14:38:23.303149+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:38:23.322270+00:00", "trade", 8.29, 18.0]
["2026-09-11T14:38:23.345076+00:00", "trade", 8.29, 30.0]
["2026-09-11T14:38:23.351957+00:00", "trade", 8.2901, 1.0]
["2026-09-11T14:38:23.412724+00:00", "trade", 8.2924, 20.0]
["2026-09-11T14:38:23.413352+00:00", "trade", 8.296, 50.0]
["2026-09-11T14:38:23.427304+00:00", "trade", 8.2999, 56.0]
["2026-09-11T14:38:23.455311+00:00", "trade", 8.2802, 264.0]
["2026-09-11T14:38:23.493778+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:23.521140+00:00", "trade", 8.2841, 3.0]
["2026-09-11T14:38:23.525393+00:00", "trade", 8.29, 5.0]
["2026-09-11T14:38:23.545668+00:00", "trade", 8.3, 161.0]
["2026-09-11T14:38:23.545670+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:38:23.545670+00:00", "trade", 8.3, 7.0]
["2026-09-11T14:38:23.545670+00:00", "trade", 8.3, 57.0]
["2026-09-11T14:38:23.545672+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:23.557869+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:38:23.585157+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:38:23.585157+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:38:23.585160+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:23.585163+00:00", "trade", 8.29, 150.0]
["2026-09-11T14:38:23.585177+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:23.585182+00:00", "trade", 8.29, 150.0]
["2026-09-11T14:38:23.585255+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:38:23.595387+00:00", "trade", 8.2801, 300.0]
["2026-09-11T14:38:23.595717+00:00", "trade", 8.2801, 600.0]
["2026-09-11T14:38:23.597465+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:23.597466+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:23.597481+00:00", "trade", 8.28, 27.0]
["2026-09-11T14:38:23.597485+00:00", "trade", 8.28, 73.0]
["2026-09-11T14:38:23.597489+00:00", "quote", 8.28, 8.3]
["2026-09-11T14:38:23.597544+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:23.597843+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:23.598093+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.620814+00:00", "trade", 8.285, 48.0]
["2026-09-11T14:38:23.622791+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.623188+00:00", "trade", 8.285, 1.0]
["2026-09-11T14:38:23.627969+00:00", "trade", 8.2968, 50.0]
["2026-09-11T14:38:23.693389+00:00", "trade", 8.285, 69.0]
["2026-09-11T14:38:23.693434+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.712310+00:00", "trade", 8.2801, 50.0]
["2026-09-11T14:38:23.719421+00:00", "trade", 8.2968, 12.0]
["2026-09-11T14:38:23.771131+00:00", "trade", 8.28, 27.0]
["2026-09-11T14:38:23.771863+00:00", "trade", 8.28, 43.0]
["2026-09-11T14:38:23.771864+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.771916+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.796457+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.796517+00:00", "quote", 8.27, 8.3]
["2026-09-11T14:38:23.810306+00:00", "trade", 8.2999, 25.0]
["2026-09-11T14:38:23.874427+00:00", "trade", 8.285, 360.0]
["2026-09-11T14:38:23.905560+00:00", "trade", 8.285, 1088.0]
["2026-09-11T14:38:23.943354+00:00", "trade", 8.285, 189.0]
["2026-09-11T14:38:23.949616+00:00", "trade", 8.29, 30.0]
["2026-09-11T14:38:23.977411+00:00", "trade", 8.285, 196.0]
["2026-09-11T14:38:23.997399+00:00", "trade", 8.285, 200.0]
["2026-09-11T14:38:24.116465+00:00", "trade", 8.2801, 175.0]
["2026-09-11T14:38:24.201877+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:24.250604+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:38:24.259618+00:00", "trade", 8.2896, 54.0]
["2026-09-11T14:38:24.297435+00:00", "trade", 8.28, 25.0]
["2026-09-11T14:38:24.575994+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:24.593968+00:00", "trade", 8.28, 3.0]
["2026-09-11T14:38:24.594035+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:24.611138+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:24.676692+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:24.678564+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:24.679566+00:00", "trade", 8.2892, 11.0]
["2026-09-11T14:38:24.681692+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:24.704400+00:00", "trade", 8.28, 20.0]
["2026-09-11T14:38:24.741542+00:00", "trade", 8.28, 250.0]
["2026-09-11T14:38:24.761343+00:00", "trade", 8.2865, 100.0]
["2026-09-11T14:38:24.793108+00:00", "trade", 8.2899, 26.0]
["2026-09-11T14:38:24.932160+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:24.932161+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:24.932162+00:00", "trade", 8.29, 20.0]
["2026-09-11T14:38:24.932164+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:38:24.932189+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:24.932247+00:00", "trade", 8.29, 59.0]
["2026-09-11T14:38:24.932249+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:24.932251+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:38:24.932251+00:00", "trade", 8.29, 22.0]
["2026-09-11T14:38:24.932373+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:38:24.932380+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:24.932509+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:24.932560+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:24.932738+00:00", "quote", 8.28, 8.29]
["2026-09-11T14:38:24.944069+00:00", "trade", 8.2899, 13.0]
["2026-09-11T14:38:24.951529+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:24.977634+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:24.977752+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:25.067329+00:00", "trade", 8.28, 100.0]
["2026-09-11T14:38:25.158417+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:25.209939+00:00", "trade", 8.28, 20.0]
["2026-09-11T14:38:25.211434+00:00", "trade", 8.28, 20.0]
["2026-09-11T14:38:25.240181+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:38:25.281111+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:38:25.361201+00:00", "trade", 8.2893, 13.0]
["2026-09-11T14:38:25.387878+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:25.392505+00:00", "trade", 8.2735, 200.0]
["2026-09-11T14:38:25.392542+00:00", "trade", 8.2732, 200.0]
["2026-09-11T14:38:25.392960+00:00", "trade", 8.28, 8.0]
["2026-09-11T14:38:25.392961+00:00", "trade", 8.27, 92.0]
["2026-09-11T14:38:25.397036+00:00", "trade", 8.28, 5000.0]
["2026-09-11T14:38:25.399671+00:00", "trade", 8.289, 325.0]
["2026-09-11T14:38:25.399691+00:00", "trade", 8.289, 75.0]
["2026-09-11T14:38:25.480747+00:00", "trade", 8.2701, 500.0]
["2026-09-11T14:38:25.515661+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:38:25.533065+00:00", "trade", 8.28, 1.0]
["2026-09-11T14:38:25.544807+00:00", "trade", 8.27, 27.0]
["2026-09-11T14:38:25.578712+00:00", "trade", 8.27, 50.0]
["2026-09-11T14:38:25.609546+00:00", "trade", 8.28, 70.0]
["2026-09-11T14:38:25.654147+00:00", "trade", 8.28, 138.0]
["2026-09-11T14:38:25.710655+00:00", "trade", 8.28, 20.0]
["2026-09-11T14:38:25.712508+00:00", "trade", 8.29, 70.0]
["2026-09-11T14:38:25.799103+00:00", "trade", 8.2709, 5.0]
["2026-09-11T14:38:25.889610+00:00", "trade", 8.28, 10.0]
["2026-09-11T14:38:25.895366+00:00", "trade", 8.29, 200.0]
["2026-09-11T14:38:25.895366+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:25.895406+00:00", "trade", 8.29, 89.0]
["2026-09-11T14:38:25.895406+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:25.907082+00:00", "trade", 8.28, 60.0]
["2026-09-11T14:38:26.063061+00:00", "trade", 8.2735, 230.0]
["2026-09-11T14:38:26.081817+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:26.099274+00:00", "trade", 8.2899, 1.0]
["2026-09-11T14:38:26.131770+00:00", "trade", 8.28, 5.0]
["2026-09-11T14:38:26.145330+00:00", "trade", 8.28, 50.0]
["2026-09-11T14:38:26.148970+00:00", "trade", 8.28, 80.0]
["2026-09-11T14:38:26.206554+00:00", "trade", 8.2707, 610.0]
["2026-09-11T14:38:26.219454+00:00", "trade", 8.28, 9.0]
["2026-09-11T14:38:26.222554+00:00", "trade", 8.2716, 131.0]
["2026-09-11T14:38:26.227287+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:38:26.227288+00:00", "quote", 8.27, 8.29]
["2026-09-11T14:38:26.227614+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:38:26.228030+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:38:26.228030+00:00", "quote", 8.27, 8.28]
["2026-09-11T14:38:26.228031+00:00", "trade", 8.27, 22.0]
["2026-09-11T14:38:26.299170+00:00", "trade", 8.2701, 200.0]
["2026-09-11T14:38:26.378520+00:00", "trade", 8.27, 100.0]
["2026-09-11T14:38:26.378971+00:00", "trade", 8.2701, 100.0]
["2026-09-11T14:38:26.380533+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:26.380930+00:00", "trade", 8.27, 108.0]
["2026-09-11T14:38:26.380931+00:00", "trade", 8.27, 10.0]
["2026-09-11T14:38:26.380932+00:00", "trade", 8.27, 2.0]
["2026-09-11T14:38:26.380932+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:26.393178+00:00", "trade", 8.26, 500.0]
["2026-09-11T14:38:26.393419+00:00", "trade", 8.26, 400.0]
["2026-09-11T14:38:26.393995+00:00", "trade", 8.26, 153.0]
["2026-09-11T14:38:26.396013+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:26.397421+00:00", "trade", 8.27, 1.0]
["2026-09-11T14:38:26.408852+00:00", "trade", 8.2601, 2.0]
["2026-09-11T14:38:26.411328+00:00", "trade", 8.2799, 2.0]
["2026-09-11T14:38:26.461269+00:00", "trade", 8.27, 80.0]
["2026-09-11T14:38:26.552415+00:00", "trade", 8.27, 78.0]
["2026-09-11T14:38:26.552514+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:26.552789+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:26.566239+00:00", "trade", 8.2795, 15.0]
["2026-09-11T14:38:26.571233+00:00", "trade", 8.275, 100.0]
["2026-09-11T14:38:26.578081+00:00", "quote", 8.26, 8.28]
["2026-09-11T14:38:26.666130+00:00", "trade", 8.2799, 9.0]
["2026-09-11T14:38:26.685786+00:00", "trade", 8.2701, 300.0]
["2026-09-11T14:38:26.696135+00:00", "trade", 8.2708, 100.0]
["2026-09-11T14:38:26.770899+00:00", "trade", 8.28, 9.0]
["2026-09-11T14:38:26.770959+00:00", "trade", 8.28, 7.0]
["2026-09-11T14:38:26.770965+00:00", "trade", 8.28, 82.0]
["2026-09-11T14:38:26.770966+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:26.770967+00:00", "trade", 8.28, 30.0]
["2026-09-11T14:38:26.770974+00:00", "trade", 8.28, 35.0]
["2026-09-11T14:38:26.771138+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:26.771425+00:00", "trade", 8.28, 13.0]
["2026-09-11T14:38:26.793015+00:00", "trade", 8.2629, 60.0]
["2026-09-11T14:38:26.796012+00:00", "trade", 8.275, 1700.0]
["2026-09-11T14:38:26.796070+00:00", "trade", 8.289, 1700.0]
["2026-09-11T14:38:26.796804+00:00", "trade", 8.29, 35.0]
["2026-09-11T14:38:26.796850+00:00", "trade", 8.29, 35.0]
["2026-09-11T14:38:26.796899+00:00", "trade", 8.275, 186.0]
["2026-09-11T14:38:26.796899+00:00", "trade", 8.29, 186.0]
["2026-09-11T14:38:26.796900+00:00", "quote", 8.26, 8.29]
["2026-09-11T14:38:26.796970+00:00", "trade", 8.275, 35.0]
["2026-09-11T14:38:26.797088+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:26.797089+00:00", "quote", 8.26, 8.3]
["2026-09-11T14:38:26.797102+00:00", "trade", 8.29, 50.0]
["2026-09-11T14:38:26.797205+00:00", "trade", 8.275, 100.0]
["2026-09-11T14:38:26.797300+00:00", "trade", 8.275, 50.0]
["2026-09-11T14:38:26.798997+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.798999+00:00", "trade", 8.3, 20.0]
["2026-09-11T14:38:26.799000+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:38:26.799020+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:26.799053+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799062+00:00", "trade", 8.275, 12.0]
["2026-09-11T14:38:26.799096+00:00", "trade", 8.3, 17.0]
["2026-09-11T14:38:26.799097+00:00", "trade", 8.3, 316.0]
["2026-09-11T14:38:26.799101+00:00", "trade", 8.3, 9.0]
["2026-09-11T14:38:26.799103+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799103+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:38:26.799106+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:38:26.799106+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:38:26.799111+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:26.799119+00:00", "trade", 8.3, 30.0]
["2026-09-11T14:38:26.799139+00:00", "trade", 8.3, 300.0]
["2026-09-11T14:38:26.799142+00:00", "trade", 8.3, 26.0]
["2026-09-11T14:38:26.799143+00:00", "trade", 8.3, 22.0]
["2026-09-11T14:38:26.799147+00:00", "trade", 8.3, 26.0]
["2026-09-11T14:38:26.799181+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:26.799181+00:00", "trade", 8.3, 600.0]
["2026-09-11T14:38:26.799225+00:00", "trade", 8.275, 1.0]
["2026-09-11T14:38:26.799263+00:00", "trade", 8.275, 600.0]
["2026-09-11T14:38:26.799293+00:00", "trade", 8.275, 316.0]
["2026-09-11T14:38:26.799330+00:00", "trade", 8.275, 17.0]
["2026-09-11T14:38:26.799356+00:00", "trade", 8.275, 15.0]
["2026-09-11T14:38:26.799387+00:00", "trade", 8.275, 9.0]
["2026-09-11T14:38:26.799404+00:00", "trade", 8.3, 443.0]
["2026-09-11T14:38:26.799404+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799406+00:00", "trade", 8.3, 76.0]
["2026-09-11T14:38:26.799406+00:00", "trade", 8.3, 7.0]
["2026-09-11T14:38:26.799411+00:00", "trade", 8.3, 421.0]
["2026-09-11T14:38:26.799412+00:00", "trade", 8.3, 100.0]
["2026-09-11T14:38:26.799412+00:00", "quote", 8.29, 8.3]
["2026-09-11T14:38:26.799414+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:38:26.799414+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:38:26.799415+00:00", "trade", 8.275, 12.0]
["2026-09-11T14:38:26.799418+00:00", "trade", 8.3, 118.0]
["2026-09-11T14:38:26.799418+00:00", "trade", 8.3, 532.0]
["2026-09-11T14:38:26.799443+00:00", "trade", 8.275, 30.0]
["2026-09-11T14:38:26.799472+00:00", "trade", 8.275, 10.0]
["2026-09-11T14:38:26.799478+00:00", "trade", 8.3, 668.0]
["2026-09-11T14:38:26.799480+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:26.799480+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:38:26.799480+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799483+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:38:26.799485+00:00", "trade", 8.3, 10.0]
["2026-09-11T14:38:26.799487+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799488+00:00", "trade", 8.3, 12.0]
["2026-09-11T14:38:26.799488+00:00", "trade", 8.3, 500.0]
["2026-09-11T14:38:26.799499+00:00", "trade", 8.275, 1.0]
["2026-09-11T14:38:26.799530+00:00", "trade", 8.275, 30.0]
["2026-09-11T14:38:26.799649+00:00", "quote", 8.29, 8.31]
["2026-09-11T14:38:26.799735+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:26.799767+00:00", "trade", 8.29, 20.0]
["2026-09-11T14:38:26.799794+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:26.799935+00:00", "trade", 8.29, 443.0]
["2026-09-11T14:38:26.799965+00:00", "trade", 8.29, 12.0]
["2026-09-11T14:38:26.799991+00:00", "trade", 8.29, 76.0]
["2026-09-11T14:38:26.800019+00:00", "trade", 8.29, 7.0]
["2026-09-11T14:38:26.800046+00:00", "trade", 8.29, 421.0]
["2026-09-11T14:38:26.800072+00:00", "trade", 8.29, 100.0]
["2026-09-11T14:38:26.800100+00:00", "trade", 8.29, 10.0]
["2026-09-11T14:38:26.800130+00:00", "trade", 8.29, 25.0]
["2026-09-11T14:38:26.800157+00:00", "trade", 8.29, 118.0]
["2026-09-11T14:38:26.800182+00:00", "trade", 8.29, 532.0]
["2026-09-11T14:38:26.808127+00:00", "trade", 8.3098, 300.0]
["2026-09-11T14:38:26.808332+00:00", "trade", 8.3099, 300.0]
["2026-09-11T14:38:26.808675+00:00", "trade", 8.3099, 600.0]
["2026-09-11T14:38:26.809000+00:00", "trade", 8.3099, 700.0]
["2026-09-11T14:38:26.809377+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:38:26.809385+00:00", "trade", 8.31, 67.0]
["2026-09-11T14:38:26.809386+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:38:26.809388+00:00", "trade", 8.31, 20.0]
["2026-09-11T14:38:26.809405+00:00", "trade", 8.31, 4.0]
["2026-09-11T14:38:26.809412+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:38:26.809419+00:00", "trade", 8.31, 200.0]
["2026-09-11T14:38:26.809421+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:38:26.809641+00:00", "trade", 8.3, 15.0]
["2026-09-11T14:38:26.809683+00:00", "trade", 8.3, 25.0]
["2026-09-11T14:38:26.809754+00:00", "trade", 8.3099, 300.0]
["2026-09-11T14:38:26.809775+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:38:26.809775+00:00", "trade", 8.31, 1.0]
["2026-09-11T14:38:26.809776+00:00", "quote", 8.3, 8.31]
["2026-09-11T14:38:26.809777+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:38:26.809777+00:00", "trade", 8.31, 49.0]
["2026-09-11T14:38:26.809822+00:00", "trade", 8.31, 51.0]
["2026-09-11T14:38:26.809822+00:00", "trade", 8.31, 500.0]
["2026-09-11T14:38:26.809822+00:00", "trade", 8.31, 25.0]
["2026-09-11T14:38:26.809822+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:38:26.809823+00:00", "trade", 8.31, 50.0]
["2026-09-11T14:38:26.809933+00:00", "quote", 8.3, 8.32]
["2026-09-11T14:38:26.810015+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:38:26.810358+00:00", "quote", 8.29, 8.32]
["2026-09-11T14:38:26.810880+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:38:26.810888+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:38:26.810889+00:00", "trade", 8.32, 20.0]
["2026-09-11T14:38:26.810892+00:00", "trade", 8.32, 187.0]
["2026-09-11T14:38:26.810911+00:00", "trade", 8.32, 61.0]
["2026-09-11T14:38:26.810911+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:38:26.810917+00:00", "trade", 8.32, 524.0]
["2026-09-11T14:38:26.810920+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:38:26.810923+00:00", "trade", 8.32, 600.0]
["2026-09-11T14:38:26.810923+00:00", "trade", 8.32, 475.0]
["2026-09-11T14:38:26.810928+00:00", "quote", 8.31, 8.32]
["2026-09-11T14:38:26.810929+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:38:26.811025+00:00", "trade", 8.32, 5.0]
["2026-09-11T14:38:26.811025+00:00", "trade", 8.32, 5.0]
["2026-09-11T14:38:26.811025+00:00", "trade", 8.32, 20.0]
["2026-09-11T14:38:26.811367+00:00", "trade", 8.32, 85.0]
["2026-09-11T14:38:26.811370+00:00", "trade", 8.32, 31.0]
["2026-09-11T14:38:26.811370+00:00", "trade", 8.32, 50.0]
["2026-09-11T14:38:26.811370+00:00", "trade", 8.32, 5.0]
["2026-09-11T14:38:26.811370+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:38:26.811374+00:00", "trade", 8.32, 25.0]
["2026-09-11T14:38:26.811421+00:00", "trade", 8.32, 13.0]
["2026-09-11T14:38:26.811422+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:38:26.811436+00:00", "quote", 8.31, 8.33]
["2026-09-11T14:38:26.811519+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.811649+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:38:26.811708+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:38:26.811727+00:00", "trade", 8.32, 1.0]
["2026-09-11T14:38:26.811841+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:38:26.811946+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:26.812031+00:00", "trade", 8.33, 25.0]
["2026-09-11T14:38:26.812040+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:26.812121+00:00", "trade", 8.33, 1000.0]
["2026-09-11T14:38:26.812124+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:38:26.812124+00:00", "trade", 8.33, 348.0]
["2026-09-11T14:38:26.812484+00:00", "trade", 8.33, 49.0]
["2026-09-11T14:38:26.812485+00:00", "trade", 8.33, 16.0]
["2026-09-11T14:38:26.812485+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:26.812485+00:00", "trade", 8.33, 17.0]
["2026-09-11T14:38:26.812540+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:38:26.812683+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.812732+00:00", "trade", 8.33, 313.0]
["2026-09-11T14:38:26.812757+00:00", "trade", 8.33, 2.0]
["2026-09-11T14:38:26.812763+00:00", "trade", 8.33, 3595.0]
["2026-09-11T14:38:26.812764+00:00", "trade", 8.33, 4.0]
["2026-09-11T14:38:26.812764+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.812836+00:00", "trade", 8.33, 33.0]
["2026-09-11T14:38:26.812836+00:00", "trade", 8.33, 5.0]
["2026-09-11T14:38:26.812838+00:00", "trade", 8.33, 339.0]
["2026-09-11T14:38:26.812839+00:00", "trade", 8.33, 1.0]
["2026-09-11T14:38:26.812840+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:38:26.812842+00:00", "trade", 8.33, 5.0]
["2026-09-11T14:38:26.812842+00:00", "trade", 8.33, 106.0]
["2026-09-11T14:38:26.812844+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.812846+00:00", "trade", 8.33, 17.0]
["2026-09-11T14:38:26.812846+00:00", "trade", 8.33, 38.0]
["2026-09-11T14:38:26.813128+00:00", "trade", 8.33, 1.0]
["2026-09-11T14:38:26.813131+00:00", "trade", 8.33, 230.0]
["2026-09-11T14:38:26.813131+00:00", "trade", 8.33, 50.0]
["2026-09-11T14:38:26.813131+00:00", "trade", 8.33, 22.0]
["2026-09-11T14:38:26.813161+00:00", "trade", 8.33, 78.0]
["2026-09-11T14:38:26.813161+00:00", "trade", 8.33, 20.0]
["2026-09-11T14:38:26.813164+00:00", "trade", 8.33, 7.0]
["2026-09-11T14:38:26.813164+00:00", "trade", 8.33, 40.0]
["2026-09-11T14:38:26.813168+00:00", "trade", 8.33, 69.0]
["2026-09-11T14:38:26.813195+00:00", "trade", 8.33, 345.0]
["2026-09-11T14:38:26.813197+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.813243+00:00", "trade", 8.33, 303.0]
["2026-09-11T14:38:26.813246+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:26.815079+00:00", "trade", 8.32, 20.0]
["2026-09-11T14:38:26.822472+00:00", "trade", 8.32, 10.0]
["2026-09-11T14:38:26.822802+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:38:26.822836+00:00", "trade", 8.32, 3.0]
["2026-09-11T14:38:26.822900+00:00", "quote", 8.28, 8.33]
["2026-09-11T14:38:26.825416+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:26.845249+00:00", "trade", 8.2973, 10.0]
["2026-09-11T14:38:26.846665+00:00", "trade", 8.305, 100.0]
["2026-09-11T14:38:26.901147+00:00", "trade", 8.305, 38.0]
["2026-09-11T14:38:26.902436+00:00", "quote", 8.26, 8.33]
["2026-09-11T14:38:26.973906+00:00", "trade", 8.3, 1.0]
["2026-09-11T14:38:26.974564+00:00", "trade", 8.27, 3.0]
["2026-09-11T14:38:26.992526+00:00", "trade", 8.3215, 30.0]
["2026-09-11T14:38:27.002003+00:00", "trade", 8.295, 1.0]
["2026-09-11T14:38:27.069108+00:00", "trade", 8.3256, 334.0]
["2026-09-11T14:38:27.089031+00:00", "trade", 8.3215, 50.0]
["2026-09-11T14:38:27.143255+00:00", "trade", 8.31, 49.0]
["2026-09-11T14:38:27.145020+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:38:27.145025+00:00", "trade", 8.28, 150.0]
["2026-09-11T14:38:27.149159+00:00", "trade", 8.2842, 5.0]
["2026-09-11T14:38:27.192355+00:00", "trade", 8.32, 300.0]
["2026-09-11T14:38:27.194254+00:00", "trade", 8.3299, 300.0]
["2026-09-11T14:38:27.200769+00:00", "trade", 8.295, 6.0]
["2026-09-11T14:38:27.201131+00:00", "trade", 8.295, 1.0]
["2026-09-11T14:38:27.210916+00:00", "trade", 8.27, 200.0]
["2026-09-11T14:38:27.221089+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:38:27.221159+00:00", "quote", 8.29, 8.33]
["2026-09-11T14:38:27.221188+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:38:27.221188+00:00", "trade", 8.33, 50.0]
["2026-09-11T14:38:27.221188+00:00", "trade", 8.33, 3.0]
["2026-09-11T14:38:27.221188+00:00", "trade", 8.33, 38.0]
["2026-09-11T14:38:27.221249+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:27.221283+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:38:27.256709+00:00", "trade", 8.31, 5.0]
["2026-09-11T14:38:27.259901+00:00", "trade", 8.33, 2000.0]
["2026-09-11T14:38:27.298319+00:00", "trade", 8.33, 250.0]
["2026-09-11T14:38:27.379951+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:38:27.420667+00:00", "trade", 8.31, 10.0]
["2026-09-11T14:38:27.426720+00:00", "trade", 8.31, 100.0]
["2026-09-11T14:38:27.453880+00:00", "trade", 8.315, 20.0]
["2026-09-11T14:38:27.483928+00:00", "trade", 8.328, 100.0]
["2026-09-11T14:38:27.485050+00:00", "trade", 8.31, 52.0]
["2026-09-11T14:38:27.521018+00:00", "quote", 8.32, 8.33]
["2026-09-11T14:38:27.521051+00:00", "trade", 8.33, 32.0]
["2026-09-11T14:38:27.521055+00:00", "trade", 8.33, 1000.0]
["2026-09-11T14:38:27.521058+00:00", "quote", 8.32, 8.33]
["2026-09-11T14:38:27.521125+00:00", "trade", 8.33, 177.0]
["2026-09-11T14:38:27.521126+00:00", "trade", 8.33, 22.0]
["2026-09-11T14:38:27.521126+00:00", "quote", 8.32, 8.33]
["2026-09-11T14:38:27.521216+00:00", "trade", 8.33, 61.0]
["2026-09-11T14:38:27.521216+00:00", "trade", 8.33, 50.0]
["2026-09-11T14:38:27.521216+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:27.521578+00:00", "quote", 8.32, 8.33]
["2026-09-11T14:38:27.521659+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:27.523696+00:00", "trade", 8.311, 2.0]
["2026-09-11T14:38:27.528416+00:00", "trade", 8.33, 1166.0]
["2026-09-11T14:38:27.528417+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:27.528424+00:00", "trade", 8.33, 165.0]
["2026-09-11T14:38:27.528425+00:00", "trade", 8.33, 1120.0]
["2026-09-11T14:38:27.528425+00:00", "quote", 8.3, 8.33]
["2026-09-11T14:38:27.528430+00:00", "trade", 8.33, 100.0]
["2026-09-11T14:38:27.528432+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.528588+00:00", "trade", 8.34, 10.0]
["2026-09-11T14:38:27.528590+00:00", "trade", 8.34, 465.0]
["2026-09-11T14:38:27.528627+00:00", "trade", 8.34, 30.0]
["2026-09-11T14:38:27.528627+00:00", "trade", 8.34, 142.0]
["2026-09-11T14:38:27.528757+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.528855+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.528981+00:00", "trade", 8.34, 1.0]
["2026-09-11T14:38:27.528983+00:00", "trade", 8.34, 92.0]
["2026-09-11T14:38:27.528983+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.528984+00:00", "trade", 8.34, 24.0]
["2026-09-11T14:38:27.528984+00:00", "trade", 8.34, 47.0]
["2026-09-11T14:38:27.530722+00:00", "trade", 8.34, 10.0]
["2026-09-11T14:38:27.530877+00:00", "trade", 8.34, 535.0]
["2026-09-11T14:38:27.530880+00:00", "trade", 8.34, 100.0]
["2026-09-11T14:38:27.530880+00:00", "trade", 8.34, 10.0]
["2026-09-11T14:38:27.530898+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.530905+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.530912+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.530918+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.530924+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.531234+00:00", "trade", 8.34, 1029.0]
["2026-09-11T14:38:27.531234+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.531592+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.531650+00:00", "trade", 8.34, 2.0]
["2026-09-11T14:38:27.531715+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.533128+00:00", "trade", 8.34, 290.0]
["2026-09-11T14:38:27.533130+00:00", "trade", 8.34, 2.0]
["2026-09-11T14:38:27.533130+00:00", "trade", 8.34, 1.0]
["2026-09-11T14:38:27.533130+00:00", "trade", 8.34, 3.0]
["2026-09-11T14:38:27.533131+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.533135+00:00", "trade", 8.34, 179.0]
["2026-09-11T14:38:27.533144+00:00", "trade", 8.33, 1.0]
["2026-09-11T14:38:27.533187+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.535789+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.535851+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.536009+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.536717+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.537925+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.551855+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.552459+00:00", "trade", 8.34, 140.0]
["2026-09-11T14:38:27.552459+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.567310+00:00", "trade", 8.34, 2.0]
["2026-09-11T14:38:27.587646+00:00", "trade", 8.33, 17.0]
["2026-09-11T14:38:27.589093+00:00", "trade", 8.3201, 100.0]
["2026-09-11T14:38:27.591625+00:00", "trade", 8.33, 17.0]
["2026-09-11T14:38:27.592487+00:00", "trade", 8.3201, 1.0]
["2026-09-11T14:38:27.621222+00:00", "trade", 8.3399, 400.0]
["2026-09-11T14:38:27.621413+00:00", "trade", 8.34, 1.0]
["2026-09-11T14:38:27.624399+00:00", "trade", 8.34, 50.0]
["2026-09-11T14:38:27.630919+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.653592+00:00", "trade", 8.3, 50.0]
["2026-09-11T14:38:27.662994+00:00", "trade", 8.34, 479.0]
["2026-09-11T14:38:27.662995+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.663182+00:00", "trade", 8.34, 521.0]
["2026-09-11T14:38:27.699692+00:00", "trade", 8.34, 20.0]
["2026-09-11T14:38:27.725639+00:00", "trade", 8.34, 180.0]
["2026-09-11T14:38:27.725640+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.737783+00:00", "trade", 8.34, 93.0]
["2026-09-11T14:38:27.737784+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.755213+00:00", "trade", 8.34, 464.0]
["2026-09-11T14:38:27.755214+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.777407+00:00", "trade", 8.33, 10.0]
["2026-09-11T14:38:27.788809+00:00", "trade", 8.32, 200.0]
["2026-09-11T14:38:27.803460+00:00", "trade", 8.3372, 100.0]
["2026-09-11T14:38:27.839111+00:00", "trade", 8.35, 7.0]
["2026-09-11T14:38:27.839113+00:00", "trade", 8.35, 109.0]
["2026-09-11T14:38:27.839114+00:00", "trade", 8.35, 1000.0]
["2026-09-11T14:38:27.839116+00:00", "trade", 8.35, 2.0]
["2026-09-11T14:38:27.839122+00:00", "trade", 8.35, 50.0]
["2026-09-11T14:38:27.839122+00:00", "trade", 8.35, 400.0]
["2026-09-11T14:38:27.839122+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839124+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839128+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839129+00:00", "trade", 8.35, 1773.0]
["2026-09-11T14:38:27.839159+00:00", "trade", 8.34, 158.0]
["2026-09-11T14:38:27.839160+00:00", "quote", 8.3, 8.34]
["2026-09-11T14:38:27.839182+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.839209+00:00", "trade", 8.35, 1227.0]
["2026-09-11T14:38:27.839211+00:00", "trade", 8.35, 11.0]
["2026-09-11T14:38:27.839211+00:00", "trade", 8.34, 3141.0]
["2026-09-11T14:38:27.839212+00:00", "trade", 8.35, 250.0]
["2026-09-11T14:38:27.839212+00:00", "quote", 8.32, 8.34]
["2026-09-11T14:38:27.839213+00:00", "trade", 8.35, 25.0]
["2026-09-11T14:38:27.839216+00:00", "trade", 8.35, 3000.0]
["2026-09-11T14:38:27.839216+00:00", "trade", 8.35, 31.0]
["2026-09-11T14:38:27.839218+00:00", "trade", 8.35, 50.0]
["2026-09-11T14:38:27.839220+00:00", "trade", 8.35, 510.0]
["2026-09-11T14:38:27.839220+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839238+00:00", "trade", 8.35, 2.0]
["2026-09-11T14:38:27.839238+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839238+00:00", "trade", 8.35, 5.0]
["2026-09-11T14:38:27.839238+00:00", "trade", 8.35, 70.0]
["2026-09-11T14:38:27.839244+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839258+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839262+00:00", "trade", 8.34, 420.0]
["2026-09-11T14:38:27.839262+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839265+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839271+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839275+00:00", "trade", 8.34, 1.0]
["2026-09-11T14:38:27.839279+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839281+00:00", "trade", 8.34, 50.0]
["2026-09-11T14:38:27.839292+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839302+00:00", "trade", 8.32, 158.0]
["2026-09-11T14:38:27.839309+00:00", "trade", 8.34, 2518.0]
["2026-09-11T14:38:27.839309+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839320+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839320+00:00", "trade", 8.35, 10.0]
["2026-09-11T14:38:27.839320+00:00", "trade", 8.35, 75.0]
["2026-09-11T14:38:27.839320+00:00", "trade", 8.35, 114.0]
["2026-09-11T14:38:27.839374+00:00", "trade", 8.34, 300.0]
["2026-09-11T14:38:27.839375+00:00", "quote", 8.33, 8.34]
["2026-09-11T14:38:27.839378+00:00", "trade", 8.35, 190.0]
["2026-09-11T14:38:27.839387+00:00", "trade", 8.35, 22.0]
["2026-09-11T14:38:27.839394+00:00", "trade", 8.35, 494.0]
["2026-09-11T14:38:27.839395+00:00", "trade", 8.35, 10.0]
["2026-09-11T14:38:27.839399+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839423+00:00", "trade", 8.34, 1810.0]
["2026-09-11T14:38:27.839424+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839454+00:00", "trade", 8.36, 750.0]
["2026-09-11T14:38:27.839454+00:00", "trade", 8.36, 100.0]
["2026-09-11T14:38:27.839456+00:00", "trade", 8.36, 20.0]
["2026-09-11T14:38:27.839457+00:00", "trade", 8.36, 10.0]
["2026-09-11T14:38:27.839458+00:00", "trade", 8.34, 18.0]
["2026-09-11T14:38:27.839460+00:00", "trade", 8.34, 10.0]
["2026-09-11T14:38:27.839460+00:00", "trade", 8.34, 15.0]
["2026-09-11T14:38:27.839461+00:00", "trade", 8.36, 25.0]
["2026-09-11T14:38:27.839461+00:00", "trade", 8.37, 100.0]
["2026-09-11T14:38:27.839462+00:00", "trade", 8.34, 22.0]
["2026-09-11T14:38:27.839462+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839464+00:00", "trade", 8.37, 100.0]
["2026-09-11T14:38:27.839464+00:00", "trade", 8.37, 2.0]
["2026-09-11T14:38:27.839465+00:00", "trade", 8.34, 1.0]
["2026-09-11T14:38:27.839467+00:00", "trade", 8.34, 20.0]
["2026-09-11T14:38:27.839469+00:00", "trade", 8.37, 20.0]
["2026-09-11T14:38:27.839469+00:00", "trade", 8.37, 25.0]
["2026-09-11T14:38:27.839516+00:00", "trade", 8.35, 15.0]
["2026-09-11T14:38:27.839516+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839519+00:00", "trade", 8.35, 2.0]
["2026-09-11T14:38:27.839519+00:00", "trade", 8.35, 4.0]
["2026-09-11T14:38:27.839524+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839524+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839526+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839527+00:00", "trade", 8.34, 36.0]
["2026-09-11T14:38:27.839527+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839528+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839528+00:00", "trade", 8.35, 1091.0]
["2026-09-11T14:38:27.839532+00:00", "trade", 8.35, 40.0]
["2026-09-11T14:38:27.839532+00:00", "trade", 8.35, 13.0]
["2026-09-11T14:38:27.839533+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839535+00:00", "trade", 8.35, 150.0]
["2026-09-11T14:38:27.839535+00:00", "trade", 8.35, 250.0]
["2026-09-11T14:38:27.839539+00:00", "trade", 8.35, 1.0]
["2026-09-11T14:38:27.839539+00:00", "trade", 8.35, 11.0]
["2026-09-11T14:38:27.839539+00:00", "quote", 8.33, 8.35]
["2026-09-11T14:38:27.839542+00:00", "trade", 8.35, 115.0]
["2026-09-11T14:38:27.839546+00:00", "quote", 8.34, 8.35]
["2026-09-11T14:38:27.839560+00:00", "quote", 8.34, 8.35]
["2026-09-11T14:38:27.839568+00:00", "quote", 8.34, 8.35]
["2026-09-11T14:38:27.839572+00:00", "trade", 8.35, 159.0]
["2026-09-11T14:38:27.839575+00:00", "trade", 8.35, 27.0]
["2026-09-11T14:38:27.839575+00:00", "trade", 8.35, 100.0]
["2026-09-11T14:38:27.839575+00:00", "quote", 8.34, 8.35]
["2026-09-11T14:38:27.839576+00:00", "quote", 8.34, 8.36]
["2026-09-11T14:38:27.839738+00:00", "trade", 8.36, 11.0]
["2026-09-11T14:38:27.839744+00:00", "trade", 8.36, 2.0]
["2026-09-11T14:38:27.839746+00:00", "trade", 8.36, 2.0]
["2026-09-11T14:38:27.839780+00:00", "trade", 8.37, 200.0]
["2026-09-11T14:38:27.839785+00:00", "quote", 8.35, 8.36]
["2026-09-11T14:38:27.839809+00:00", "trade", 8.37, 200.0]
["2026-09-11T14:38:27.839812+00:00", "trade", 8.38, 100.0]
["2026-09-11T14:38:27.839819+00:00", "trade", 8.38, 148.0]
["2026-09-11T14:38:27.839820+00:00", "trade", 8.38, 1300.0]
["2026-09-11T14:38:27.839822+00:00", "trade", 8.36, 5.0]
["2026-09-11T14:38:27.839824+00:00", "trade", 8.36, 67.0]
["2026-09-11T14:38:27.839824+00:00", "trade", 8.36, 1.0]
["2026-09-11T14:38:27.839824+00:00", "trade", 8.36, 98.0]
["2026-09-11T14:38:27.839829+00:00", "trade", 8.36, 10.0]
["2026-09-11T14:38:27.839831+00:00", "trade", 8.36, 2.0]
["2026-09-11T14:38:27.839831+00:00", "quote", 8.35, 8.37]
["2026-09-11T14:38:27.839833+00:00", "trade", 8.36, 10.0]
["2026-09-11T14:38:27.839833+00:00", "trade", 8.36, 5.0]
["2026-09-11T14:38:27.839835+00:00", "trade", 8.36, 10.0]
["2026-09-11T14:38:27.839837+00:00", "trade", 8.36, 1.0]
["2026-09-11T14:38:27.839841+00:00", "trade", 8.36, 1.0]
["2026-09-11T14:38:27.839841+00:00", "trade", 8.36, 500.0]
["2026-09-11T14:38:27.839850+00:00", "trade", 8.38, 10.0]
["2026-09-11T14:38:27.839864+00:00", "trade", 8.38, 10.0]
["2026-09-11T14:38:27.839900+00:00", "trade", 8.37, 100.0]
["2026-09-11T14:38:27.839900+00:00", "trade", 8.37, 3.0]
["2026-09-11T14:38:27.839902+00:00", "trade", 8.37, 2.0]
["2026-09-11T14:38:27.839902+00:00", "trade", 8.37, 85.0]
["2026-09-11T14:38:27.839906+00:00", "trade", 8.37, 30.0]
["2026-09-11T14:38:27.839907+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839909+00:00", "trade", 8.37, 39.0]
["2026-09-11T14:38:27.839909+00:00", "trade", 8.37, 3.0]
["2026-09-11T14:38:27.839910+00:00", "trade", 8.37, 54.0]
["2026-09-11T14:38:27.839913+00:00", "trade", 8.37, 1.0]
["2026-09-11T14:38:27.839916+00:00", "trade", 8.37, 5.0]
["2026-09-11T14:38:27.839916+00:00", "trade", 8.37, 20.0]
["2026-09-11T14:38:27.839917+00:00", "trade", 8.35, 10.0]
["2026-09-11T14:38:27.839930+00:00", "trade", 8.38, 50.0]
["2026-09-11T14:38:27.839930+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839932+00:00", "trade", 8.38, 220.0]
["2026-09-11T14:38:27.839933+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.839934+00:00", "trade", 8.38, 29.0]
["2026-09-11T14:38:27.839937+00:00", "trade", 8.38, 35.0]
["2026-09-11T14:38:27.839937+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839944+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839952+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839957+00:00", "trade", 8.38, 36.0]
["2026-09-11T14:38:27.839959+00:00", "trade", 8.38, 5.0]
["2026-09-11T14:38:27.839961+00:00", "trade", 8.38, 22.0]
["2026-09-11T14:38:27.839962+00:00", "trade", 8.38, 81.0]
["2026-09-11T14:38:27.839964+00:00", "trade", 8.38, 119.0]
["2026-09-11T14:38:27.839969+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.839969+00:00", "trade", 8.38, 10.0]
["2026-09-11T14:38:27.839969+00:00", "trade", 8.38, 250.0]
["2026-09-11T14:38:27.839969+00:00", "trade", 8.38, 39.0]
["2026-09-11T14:38:27.839977+00:00", "trade", 8.38, 10.0]
["2026-09-11T14:38:27.839977+00:00", "trade", 8.38, 10.0]
["2026-09-11T14:38:27.839978+00:00", "trade", 8.38, 7.0]
["2026-09-11T14:38:27.839986+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839986+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839993+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.839998+00:00", "quote", 8.35, 8.38]
["2026-09-11T14:38:27.840001+00:00", "quote", 8.37, 8.38]
["2026-09-11T14:38:27.840016+00:00", "quote", 8.37, 8.38]
["2026-09-11T14:38:27.840079+00:00", "trade", 8.38, 4.0]
["2026-09-11T14:38:27.840079+00:00", "trade", 8.38, 154.0]
["2026-09-11T14:38:27.840079+00:00", "quote", 8.37, 8.38]
["2026-09-11T14:38:27.840477+00:00", "trade", 8.36, 250.0]
["2026-09-11T14:38:27.840647+00:00", "quote", 8.36, 8.38]
["2026-09-11T14:38:27.840686+00:00", "quote", 8.36, 8.38]
["2026-09-11T14:38:27.840771+00:00", "quote", 8.36, 8.38]
["2026-09-11T14:38:27.841220+00:00", "trade", 8.38, 50.0]
["2026-09-11T14:38:27.841220+00:00", "trade", 8.38, 50.0]
["2026-09-11T14:38:27.841222+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.841222+00:00", "trade", 8.38, 50.0]
["2026-09-11T14:38:27.841222+00:00", "quote", 8.36, 8.39]
["2026-09-11T14:38:27.841226+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.841227+00:00", "trade", 8.38, 30.0]
["2026-09-11T14:38:27.841230+00:00", "quote", 8.36, 8.39]
["2026-09-11T14:38:27.841280+00:00", "quote", 8.37, 8.39]
["2026-09-11T14:38:27.841387+00:00", "trade", 8.39, 57.0]
["2026-09-11T14:38:27.841423+00:00", "trade", 8.39, 100.0]
["2026-09-11T14:38:27.841432+00:00", "trade", 8.39, 100.0]
["2026-09-11T14:38:27.841465+00:00", "trade", 8.39, 35.0]
["2026-09-11T14:38:27.841473+00:00", "trade", 8.39, 17.0]
["2026-09-11T14:38:27.841477+00:00", "trade", 8.39, 7.0]
["2026-09-11T14:38:27.841513+00:00", "trade", 8.39, 18.0]
["2026-09-11T14:38:27.841553+00:00", "trade", 8.39, 13.0]
["2026-09-11T14:38:27.841560+00:00", "trade", 8.39, 29.0]
["2026-09-11T14:38:27.841560+00:00", "trade", 8.39, 65.0]
["2026-09-11T14:38:27.841589+00:00", "trade", 8.39, 40.0]
["2026-09-11T14:38:27.841760+00:00", "trade", 8.39, 1.0]
["2026-09-11T14:38:27.841761+00:00", "trade", 8.39, 43.0]
["2026-09-11T14:38:27.841769+00:00", "quote", 8.37, 8.39]
["2026-09-11T14:38:27.842022+00:00", "trade", 8.37, 1.0]
["2026-09-11T14:38:27.842045+00:00", "trade", 8.38, 425.0]
["2026-09-11T14:38:27.842184+00:00", "trade", 8.39, 43.0]
["2026-09-11T14:38:27.842184+00:00", "quote", 8.37, 8.39]
["2026-09-11T14:38:27.842185+00:00", "trade", 8.39, 50.0]
["2026-09-11T14:38:27.842187+00:00", "trade", 8.39, 107.0]
["2026-09-11T14:38:27.842198+00:00", "quote", 8.37, 8.39]
["2026-09-11T14:38:27.842219+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.842259+00:00", "trade", 8.39, 592.0]
["2026-09-11T14:38:27.842260+00:00", "trade", 8.39, 25.0]
["2026-09-11T14:38:27.842279+00:00", "quote", 8.38, 8.39]
["2026-09-11T14:38:27.842286+00:00", "quote", 8.38, 8.39]
["2026-09-11T14:38:27.842320+00:00", "trade", 8.39, 425.0]
["2026-09-11T14:38:27.842634+00:00", "trade", 8.39, 100.0]
["2026-09-11T14:38:27.842641+00:00", "trade", 8.39, 28.0]
["2026-09-11T14:38:27.842642+00:00", "trade", 8.39, 2.0]
["2026-09-11T14:38:27.842650+00:00", "trade", 8.39, 25.0]
["2026-09-11T14:38:27.842658+00:00", "trade", 8.39, 100.0]
["2026-09-11T14:38:27.842690+00:00", "trade", 8.39, 93.0]
["2026-09-11T14:38:27.842731+00:00", "trade", 8.39, 35.0]
["2026-09-11T14:38:27.842764+00:00", "trade", 8.39, 44.0]
["2026-09-11T14:38:27.842771+00:00", "trade", 8.39, 199.0]
["2026-09-11T14:38:27.842799+00:00", "trade", 8.39, 358.0]
["2026-09-11T14:38:27.842811+00:00", "trade", 8.39, 100.0]
["2026-09-11T14:38:27.842834+00:00", "quote", 8.38, 8.39]
["2026-09-11T14:38:27.842840+00:00", "trade", 8.39, 10.0]
["2026-09-11T14:38:27.842881+00:00", "trade", 8.39, 107.0]
["2026-09-11T14:38:27.842993+00:00", "quote", 8.38, 8.39]
["2026-09-11T14:38:27.843001+00:00", "trade", 8.39, 377.0]
["2026-09-11T14:38:27.843001+00:00", "trade", 8.39, 1.0]
["2026-09-11T14:38:27.843004+00:00", "quote", 8.38, 8.4]
["2026-09-11T14:38:27.843005+00:00", "trade", 8.39, 10.0]
["2026-09-11T14:38:27.843005+00:00", "trade", 8.39, 200.0]
["2026-09-11T14:38:27.843009+00:00", "trade", 8.39, 11.0]
["2026-09-11T14:38:27.843009+00:00", "trade", 8.39, 25.0]
["2026-09-11T14:38:27.843012+00:00", "trade", 8.39, 1.0]
["2026-09-11T14:38:27.843096+00:00", "quote", 8.38, 8.4]
["2026-09-11T14:38:27.843132+00:00", "trade", 8.4, 6.0]
["2026-09-11T14:38:27.843133+00:00", "trade", 8.4, 150.0]
["2026-09-11T14:38:27.843135+00:00", "trade", 8.4, 59.0]
["2026-09-11T14:38:27.843136+00:00", "trade", 8.4, 13.0]
["2026-09-11T14:38:27.843140+00:00", "trade", 8.4, 25.0]
["2026-09-11T14:38:27.843140+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.843143+00:00", "trade", 8.4, 500.0]
["2026-09-11T14:38:27.843143+00:00", "trade", 8.4, 43.0]
["2026-09-11T14:38:27.843148+00:00", "trade", 8.4, 14.0]
["2026-09-11T14:38:27.843148+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.843151+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.843151+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.843155+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.843157+00:00", "trade", 8.4, 3.0]
["2026-09-11T14:38:27.843159+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.843159+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.843162+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.843163+00:00", "trade", 8.4, 45.0]
["2026-09-11T14:38:27.843167+00:00", "trade", 8.4, 40.0]
["2026-09-11T14:38:27.843167+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.843170+00:00", "trade", 8.4, 20.0]
["2026-09-11T14:38:27.843170+00:00", "trade", 8.4, 75.0]
["2026-09-11T14:38:27.843174+00:00", "trade", 8.4, 11.0]
["2026-09-11T14:38:27.843174+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.843177+00:00", "trade", 8.4, 159.0]
["2026-09-11T14:38:27.843178+00:00", "trade", 8.4, 116.0]
["2026-09-11T14:38:27.843309+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.843316+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.843455+00:00", "trade", 8.4, 300.0]
["2026-09-11T14:38:27.843542+00:00", "trade", 8.4, 352.0]
["2026-09-11T14:38:27.843747+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.843802+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.843853+00:00", "trade", 8.4, 700.0]
["2026-09-11T14:38:27.844007+00:00", "quote", 8.38, 8.4]
["2026-09-11T14:38:27.844048+00:00", "quote", 8.37, 8.4]
["2026-09-11T14:38:27.844337+00:00", "quote", 8.37, 8.4]
["2026-09-11T14:38:27.844760+00:00", "trade", 8.38, 2.0]
["2026-09-11T14:38:27.844850+00:00", "trade", 8.38, 1.0]
["2026-09-11T14:38:27.845439+00:00", "quote", 8.37, 8.4]
["2026-09-11T14:38:27.846524+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846539+00:00", "trade", 8.4, 14.0]
["2026-09-11T14:38:27.846539+00:00", "trade", 8.4, 200.0]
["2026-09-11T14:38:27.846539+00:00", "trade", 8.4, 800.0]
["2026-09-11T14:38:27.846541+00:00", "trade", 8.4, 16.0]
["2026-09-11T14:38:27.846547+00:00", "trade", 8.4, 883.0]
["2026-09-11T14:38:27.846547+00:00", "trade", 8.4, 2.0]
["2026-09-11T14:38:27.846548+00:00", "trade", 8.4, 25.0]
["2026-09-11T14:38:27.846551+00:00", "trade", 8.4, 1000.0]
["2026-09-11T14:38:27.846555+00:00", "trade", 8.4, 290.0]
["2026-09-11T14:38:27.846558+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.846558+00:00", "trade", 8.4, 696.0]
["2026-09-11T14:38:27.846558+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.846558+00:00", "trade", 8.4, 1965.0]
["2026-09-11T14:38:27.846560+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846561+00:00", "trade", 8.4, 6000.0]
["2026-09-11T14:38:27.846562+00:00", "trade", 8.4, 12.0]
["2026-09-11T14:38:27.846564+00:00", "trade", 8.4, 5.0]
["2026-09-11T14:38:27.846564+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846567+00:00", "trade", 8.4, 250.0]
["2026-09-11T14:38:27.846567+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.846567+00:00", "trade", 8.4, 318.0]
["2026-09-11T14:38:27.846570+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.846571+00:00", "trade", 8.4, 300.0]
["2026-09-11T14:38:27.846573+00:00", "trade", 8.4, 390.0]
["2026-09-11T14:38:27.846575+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846575+00:00", "trade", 8.4, 80.0]
["2026-09-11T14:38:27.846577+00:00", "trade", 8.4, 20.0]
["2026-09-11T14:38:27.846577+00:00", "trade", 8.4, 850.0]
["2026-09-11T14:38:27.846578+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846579+00:00", "trade", 8.4, 70.0]
["2026-09-11T14:38:27.846582+00:00", "trade", 8.4, 7.0]
["2026-09-11T14:38:27.846583+00:00", "trade", 8.4, 16.0]
["2026-09-11T14:38:27.846583+00:00", "trade", 8.4, 8.0]
["2026-09-11T14:38:27.846584+00:00", "trade", 8.4, 30.0]
["2026-09-11T14:38:27.846586+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846589+00:00", "trade", 8.4, 3.0]
["2026-09-11T14:38:27.846590+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.846590+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846590+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846591+00:00", "trade", 8.4, 12.0]
["2026-09-11T14:38:27.846592+00:00", "trade", 8.4, 275.0]
["2026-09-11T14:38:27.846595+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846598+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846598+00:00", "trade", 8.4, 122.0]
["2026-09-11T14:38:27.846602+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.846603+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846617+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846624+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.846625+00:00", "trade", 8.4, 76.0]
["2026-09-11T14:38:27.846630+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846638+00:00", "trade", 8.41, 13.0]
["2026-09-11T14:38:27.846639+00:00", "trade", 8.41, 100.0]
["2026-09-11T14:38:27.846641+00:00", "trade", 8.41, 100.0]
["2026-09-11T14:38:27.846642+00:00", "trade", 8.41, 20.0]
["2026-09-11T14:38:27.846658+00:00", "trade", 8.4, 898.0]
["2026-09-11T14:38:27.846658+00:00", "trade", 8.4, 30.0]
["2026-09-11T14:38:27.846658+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846658+00:00", "trade", 8.4, 21.0]
["2026-09-11T14:38:27.846664+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846665+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.846667+00:00", "trade", 8.4, 250.0]
["2026-09-11T14:38:27.846667+00:00", "trade", 8.4, 145.0]
["2026-09-11T14:38:27.846667+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.846667+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846668+00:00", "trade", 8.42, 2.0]
["2026-09-11T14:38:27.846668+00:00", "trade", 8.42, 50.0]
["2026-09-11T14:38:27.846669+00:00", "trade", 8.42, 100.0]
["2026-09-11T14:38:27.846671+00:00", "trade", 8.42, 100.0]
["2026-09-11T14:38:27.846671+00:00", "trade", 8.4, 2.0]
["2026-09-11T14:38:27.846671+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846674+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846674+00:00", "trade", 8.4, 2.0]
["2026-09-11T14:38:27.846675+00:00", "trade", 8.4, 34.0]
["2026-09-11T14:38:27.846676+00:00", "trade", 8.42, 42.0]
["2026-09-11T14:38:27.846678+00:00", "trade", 8.4, 50.0]
["2026-09-11T14:38:27.846682+00:00", "trade", 8.4, 5.0]
["2026-09-11T14:38:27.846682+00:00", "trade", 8.4, 12.0]
["2026-09-11T14:38:27.846683+00:00", "trade", 8.4, 4.0]
["2026-09-11T14:38:27.846683+00:00", "trade", 8.4, 10.0]
["2026-09-11T14:38:27.846684+00:00", "trade", 8.4, 152.0]
["2026-09-11T14:38:27.846684+00:00", "trade", 8.4, 300.0]
["2026-09-11T14:38:27.846684+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846685+00:00", "trade", 8.4, 5.0]
["2026-09-11T14:38:27.846689+00:00", "trade", 8.4, 20.0]
["2026-09-11T14:38:27.846689+00:00", "trade", 8.4, 171.0]
["2026-09-11T14:38:27.846691+00:00", "trade", 8.4, 20.0]
["2026-09-11T14:38:27.846691+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846692+00:00", "trade", 8.4, 2050.0]
["2026-09-11T14:38:27.846693+00:00", "trade", 8.4, 7.0]
["2026-09-11T14:38:27.846693+00:00", "trade", 8.4, 314.0]
["2026-09-11T14:38:27.846697+00:00", "trade", 8.4, 32.0]
["2026-09-11T14:38:27.846697+00:00", "trade", 8.4, 25.0]
["2026-09-11T14:38:27.846697+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846704+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846721+00:00", "trade", 8.4, 12.0]
["2026-09-11T14:38:27.846726+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846739+00:00", "quote", 8.39, 8.4]
["2026-09-11T14:38:27.846749+00:00", "quote", 8.4, 8.4]
["2026-09-11T14:38:27.846765+00:00", "quote", 8.4, 8.4]
["2026-09-11T14:38:27.846774+00:00", "trade", 8.41, 21.0]
["2026-09-11T14:38:27.846776+00:00", "trade", 8.42, 58.0]
["2026-09-11T14:38:27.846777+00:00", "trade", 8.42, 500.0]
["2026-09-11T14:38:27.846779+00:00", "quote", 8.4, 8.4]
["2026-09-11T14:38:27.846781+00:00", "trade", 8.41, 226.0]
["2026-09-11T14:38:27.846782+00:00", "trade", 8.42, 349.0]
["2026-09-11T14:38:27.846786+00:00", "quote", 8.4, 8.4]
["2026-09-11T14:38:27.846787+00:00", "trade", 8.42, 3.0]
["2026-09-11T14:38:27.846792+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.846800+00:00", "trade", 8.42, 1.0]
["2026-09-11T14:38:27.846801+00:00", "trade", 8.4, 100.0]
["2026-09-11T14:38:27.846808+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.846951+00:00", "trade", 8.4, 4.0]
["2026-09-11T14:38:27.846987+00:00", "trade", 8.4, 1.0]
["2026-09-11T14:38:27.847001+00:00", "trade", 8.4, 6.0]
["2026-09-11T14:38:27.847011+00:00", "trade", 8.41, 15.0]
["2026-09-11T14:38:27.847041+00:00", "trade", 8.41, 5.0]
["2026-09-11T14:38:27.847043+00:00", "trade", 8.41, 1.0]
["2026-09-11T14:38:27.847045+00:00", "trade", 8.41, 17.0]
["2026-09-11T14:38:27.847045+00:00", "trade", 8.41, 27.0]
["2026-09-11T14:38:27.847074+00:00", "trade", 8.41, 36.0]
["2026-09-11T14:38:27.847098+00:00", "trade", 8.42, 1.0]
["2026-09-11T14:38:27.847098+00:00", "trade", 8.42, 98.0]
["2026-09-11T14:38:27.847106+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.847132+00:00", "trade", 8.42, 42.0]
["2026-09-11T14:38:27.847132+00:00", "trade", 8.42, 60.0]
["2026-09-11T14:38:27.847133+00:00", "trade", 8.42, 5.0]
["2026-09-11T14:38:27.847133+00:00", "trade", 8.42, 359.0]
["2026-09-11T14:38:27.847140+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.847144+00:00", "trade", 8.42, 3.0]
["2026-09-11T14:38:27.847146+00:00", "trade", 8.42, 97.0]
["2026-09-11T14:38:27.847146+00:00", "trade", 8.42, 77.0]
["2026-09-11T14:38:27.847146+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.847153+00:00", "quote", 8.4, 8.42]
["2026-09-11T14:38:27.847205+00:00", "trade", 8.42, 50.0]
["2026-09-11T14:38:27.847229+00:00", "trade", 8.42, 123.0]
["2026-09-11T14:38:27.847229+00:00", "trade", 8.42, 43.0]
["2026-09-11T14:38:27.847231+00:00", "trade", 8.42, 1.0]
["2026-09-11T14:38:27.847231+00:00", "trade", 8.42, 7.0]
["2026-09-11T14:38:27.847231+00:00", "quote", 8.4, 8.43]
["2026-09-11T14:38:27.847237+00:00", "trade", 8.42, 17.0]
["2026-09-11T14:38:27.847237+00:00", "trade", 8.42, 5.0]
["2026-09-11T14:38:27.847342+00:00", "quote", 8.39, 8.43]
["2026-09-11T14:38:27.847389+00:00", "quote", 8.39, 8.43]
["2026-09-11T14:38:27.847530+00:00", "trade", 8.43, 7.0]
["2026-09-11T14:38:27.847530+00:00", "trade", 8.43, 100.0]
["2026-09-11T14:38:27.847530+00:00", "trade", 8.43, 100.0]
["2026-09-11T14:38:27.847530+00:00", "trade", 8.43, 32.0]
["2026-09-11T14:38:27.847583+00:00", "trade", 8.43, 52.0]
["2026-09-11T14:38:27.847583+00:00", "trade", 8.43, 120.0]
["2026-09-11T14:38:27.847583+00:00", "trade", 8.43, 25.0]
["2026-09-11T14:38:27.847622+00:00", "quote", 8.4, 8.43]
["2026-09-11T14:38:27.847628+00:00", "trade", 8.43, 100.0]
["2026-09-11T14:38:27.847640+00:00", "quote", 8.42, 8.43]
["2026-09-11T14:38:27.847646+00:00", "trade", 8.43, 12.0]
["2026-09-11T14:38:27.847666+00:00", "trade", 8.42, 10.0]
["2026-09-11T14:38:27.847677+00:00", "trade", 8.43, 350.0]
["2026-09-11T14:38:27.847680+00:00", "quote", 8.42, 8.43]
["2026-09-11T14:38:27.847684+00:00", "trade", 8.43, 10.0]
["2026-09-11T14:38:27.847686+00:00", "trade", 8.43, 200.0]
["2026-09-11T14:38:27.847802+00:00", "trade", 8.42, 12.0]
["2026-09-11T14:38:27.847802+00:00", "quote", 8.42, 8.44]
["2026-09-11T14:38:27.847803+00:00", "trade", 8.42, 15.0]
["2026-09-11T14:38:27.847803+00:00", "trade", 8.43, 29.0]
["2026-09-11T14:38:27.847803+00:00", "trade", 8.43, 31.0]
["2026-09-11T14:38:27.847809+00:00", "trade", 8.43, 113.0]
["2026-09-11T14:38:27.848066+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848068+00:00", "trade", 8.44, 10.0]
["2026-09-11T14:38:27.848069+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848071+00:00", "trade", 8.44, 88.0]
["2026-09-11T14:38:27.848088+00:00", "quote", 8.42, 8.44]
["2026-09-11T14:38:27.848276+00:00", "quote", 8.4, 8.44]
["2026-09-11T14:38:27.848376+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848376+00:00", "trade", 8.44, 10.0]
["2026-09-11T14:38:27.848379+00:00", "trade", 8.44, 6.0]
["2026-09-11T14:38:27.848379+00:00", "trade", 8.44, 5.0]
["2026-09-11T14:38:27.848384+00:00", "trade", 8.44, 8.0]
["2026-09-11T14:38:27.848384+00:00", "trade", 8.44, 101.0]
["2026-09-11T14:38:27.848387+00:00", "trade", 8.44, 20.0]
["2026-09-11T14:38:27.848388+00:00", "trade", 8.44, 2.0]
["2026-09-11T14:38:27.848391+00:00", "trade", 8.44, 75.0]
["2026-09-11T14:38:27.848391+00:00", "trade", 8.44, 103.0]
["2026-09-11T14:38:27.848393+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848394+00:00", "trade", 8.44, 8.0]
["2026-09-11T14:38:27.848423+00:00", "trade", 8.44, 12.0]
["2026-09-11T14:38:27.848425+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848437+00:00", "quote", 8.42, 8.44]
["2026-09-11T14:38:27.848441+00:00", "trade", 8.44, 500.0]
["2026-09-11T14:38:27.848441+00:00", "trade", 8.44, 140.0]
["2026-09-11T14:38:27.848443+00:00", "quote", 8.42, 8.44]
["2026-09-11T14:38:27.848444+00:00", "quote", 8.42, 8.44]
["2026-09-11T14:38:27.848452+00:00", "trade", 8.44, 30.0]
["2026-09-11T14:38:27.848459+00:00", "trade", 8.44, 100.0]
["2026-09-11T14:38:27.848460+00:00", "trade", 8.44, 3.0]
["2026-09-11T14:38:27.848466+00:00", "trade", 8.44, 18.0]
["2026-09-11T14:38:27.848523+00:00", "trade", 8.43, 1.0]
["2026-09-11T14:38:27.848530+00:00", "trade", 8.43, 12.0]
["2026-09-11T14:38:27.848562+00:00", "trade", 8.43, 63.0]
["2026-09-11T14:38:27.848562+00:00", "trade", 8.44, 32.0]
["2026-09-11T14:38:27.848562+00:00", "trade", 8.44, 405.0]
["2026-09-11T14:38:27.848562+00:00", "quote", 8.42, 8.45]
["2026-09-11T14:38:27.848617+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848625+00:00", "trade", 8.4, 2.0]
["2026-09-11T14:38:27.848630+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.848729+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.848927+00:00", "trade", 8.45, 3.0]
["2026-09-11T14:38:27.848929+00:00", "trade", 8.45, 1000.0]
["2026-09-11T14:38:27.848929+00:00", "trade", 8.45, 2.0]
["2026-09-11T14:38:27.848930+00:00", "trade", 8.45, 264.0]
["2026-09-11T14:38:27.848933+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.848938+00:00", "trade", 8.45, 2.0]
["2026-09-11T14:38:27.848938+00:00", "trade", 8.45, 40.0]
["2026-09-11T14:38:27.848938+00:00", "trade", 8.45, 10.0]
["2026-09-11T14:38:27.848941+00:00", "quote", 8.42, 8.45]
["2026-09-11T14:38:27.848942+00:00", "trade", 8.45, 10.0]
["2026-09-11T14:38:27.848946+00:00", "trade", 8.45, 25.0]
["2026-09-11T14:38:27.848946+00:00", "trade", 8.45, 100.0]
["2026-09-11T14:38:27.848947+00:00", "trade", 8.45, 59.0]
["2026-09-11T14:38:27.848949+00:00", "trade", 8.45, 1.0]
["2026-09-11T14:38:27.848955+00:00", "trade", 8.45, 5.0]
["2026-09-11T14:38:27.848955+00:00", "trade", 8.45, 1.0]
["2026-09-11T14:38:27.848955+00:00", "trade", 8.45, 1.0]
["2026-09-11T14:38:27.848955+00:00", "trade", 8.45, 2.0]
["2026-09-11T14:38:27.848971+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.848972+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.848973+00:00", "trade", 8.45, 100.0]
["2026-09-11T14:38:27.848975+00:00", "trade", 8.45, 70.0]
["2026-09-11T14:38:27.848978+00:00", "trade", 8.45, 11.0]
["2026-09-11T14:38:27.848979+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.849004+00:00", "trade", 8.45, 100.0]
["2026-09-11T14:38:27.849009+00:00", "quote", 8.42, 8.45]
["2026-09-11T14:38:27.849014+00:00", "quote", 8.42, 8.45]
["2026-09-11T14:38:27.849015+00:00", "trade", 8.45, 400.0]
["2026-09-11T14:38:27.849017+00:00", "trade", 8.45, 200.0]
["2026-09-11T14:38:27.849017+00:00", "quote", 8.42, 8.45]
["2026-09-11T14:38:27.849020+00:00", "trade", 8.4, 98.0]
["2026-09-11T14:38:27.849020+00:00", "quote", 8.44, 8.45]
["2026-09-11T14:38:27.849026+00:00", "trade", 8.45, 120.0]
["2026-09-11T14:38:27.849032+00:00", "trade", 8.45, 100.0]
["2026-09-11T14:38:27.849033+00:00", "trade", 8.45, 112.0]
["2026-09-11T14:38:27.849039+00:00", "trade", 8.45, 3.0]
["2026-09-11T14:38:27.849046+00:00", "trade", 8.45, 100.0]
["2026-09-11T14:38:27.849047+00:00", "trade", 8.45, 25.0]
["2026-09-11T14:38:27.849122+00:00", "quote", 8.44, 8.46]
["2026-09-11T14:38:27.849125+00:00", "trade", 8.44, 95.0]
["2026-09-11T14:38:27.849125+00:00", "trade", 8.44, 1.0]
["2026-09-11T14:38:27.849125+00:00", "trade", 8.45, 10.0]
["2026-09-11T14:38:27.849125+00:00", "trade", 8.45, 50.0]
["2026-09-11T14:38:27.849132+00:00", "trade", 8.45, 244.0]
["2026-09-11T14:38:27.849349+00:00", "quote", 8.44, 8.46]
["2026-09-11T14:38:27.849379+00:00", "trade", 8.45, 7.0]
["2026-09-11T14:38:27.849379+00:00", "trade", 8.45, 1.0]
["2026-09-11T14:38:27.849379+00:00", "trade", 8.45, 20.0]
["2026-09-11T14:38:27.849442+00:00", "trade", 8.45, 41.0]
["2026-09-11T14:38:27.849612+00:00", "trade", 8.41, 1.0]
["2026-09-11T14:38:27.849710+00:00", "trade", 8.46, 60.0]
["2026-09-11T14:38:27.849710+00:00", "trade", 8.46, 33.0]
["2026-09-11T14:38:27.849712+00:00", "trade", 8.46, 300.0]
["2026-09-11T14:38:27.849712+00:00", "trade", 8.46, 1.0]
["2026-09-11T14:38:27.849716+00:00", "trade", 8.46, 6.0]
["2026-09-11T14:38:27.849717+00:00", "trade", 8.46, 1000.0]
["2026-09-11T14:38:27.849764+00:00", "trade", 8.46, 2.0]
["2026-09-11T14:38:27.849765+00:00", "trade", 8.46, 1.0]
["2026-09-11T14:38:27.849766+00:00", "trade", 8.46, 100.0]
["2026-09-11T14:38:27.849767+00:00", "trade", 8.46, 15.0]
["2026-09-11T14:38:27.849772+00:00", "trade", 8.46, 100.0]
["2026-09-11T14:38:27.849772+00:00", "trade", 8.46, 10.0]
["2026-09-11T14:38:27.849774+00:00", "trade", 8.46, 19.0]
["2026-09-11T14:38:27.849774+00:00", "trade", 8.46, 10.0]
["2026-09-11T14:38:27.849785+00:00", "trade", 8.46, 1.0]
["2026-09-11T14:38:27.849785+00:00", "trade", 8.46, 3111.0]
["2026-09-11T14:38:27.849785+00:00", "trade", 8.46, 15.0]
["2026-09-11T14:38:27.849792+00:00", "quote", 8.44, 8.46]
["2026-09-11T14:38:27.849793+00:00", "quote", 8.44, 8.47]
["2026-09-11T14:38:27.849810+00:00", "quote", 8.44, 8.47]
["2026-09-11T14:38:27.849830+00:00", "quote", 8.44, 8.47]
["2026-09-11T14:38:27.849837+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.849843+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.849875+00:00", "trade", 8.45, 1.0]
["2026-09-11T14:38:27.849915+00:00", "trade", 8.45, 5.0]
["2026-09-11T14:38:27.849923+00:00", "trade", 8.45, 10.0]
["2026-09-11T14:38:27.850208+00:00", "trade", 8.47, 18.0]
["2026-09-11T14:38:27.850211+00:00", "trade", 8.47, 100.0]
["2026-09-11T14:38:27.850211+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.850212+00:00", "trade", 8.47, 25.0]
["2026-09-11T14:38:27.850213+00:00", "trade", 8.47, 75.0]
["2026-09-11T14:38:27.850218+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.850225+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.850260+00:00", "trade", 8.47, 25.0]
["2026-09-11T14:38:27.850345+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.850447+00:00", "quote", 8.44, 8.47]
["2026-09-11T14:38:27.850492+00:00", "trade", 8.47, 50.0]
["2026-09-11T14:38:27.850492+00:00", "trade", 8.47, 20.0]
["2026-09-11T14:38:27.850493+00:00", "trade", 8.47, 10.0]
["2026-09-11T14:38:27.850540+00:00", "quote", 8.45, 8.47]
["2026-09-11T14:38:27.850578+00:00", "trade", 8.47, 100.0]
["2026-09-11T14:38:27.850580+00:00", "quote", 8.45, 8.48]
["2026-09-11T14:38:27.850661+00:00", "trade", 8.46, 20.0]
["2026-09-11T14:38:27.850675+00:00", "trade", 8.46, 20.0]
["2026-09-11T14:38:27.850748+00:00", "trade", 8.48, 5.0]
["2026-09-11T14:38:27.851028+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851028+00:00", "trade", 8.48, 30.0]
["2026-09-11T14:38:27.851032+00:00", "trade", 8.48, 44.0]
["2026-09-11T14:38:27.851032+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851034+00:00", "trade", 8.48, 50.0]
["2026-09-11T14:38:27.851035+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851039+00:00", "trade", 8.48, 250.0]
["2026-09-11T14:38:27.851039+00:00", "trade", 8.48, 5.0]
["2026-09-11T14:38:27.851041+00:00", "trade", 8.48, 4.0]
["2026-09-11T14:38:27.851043+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851046+00:00", "trade", 8.48, 45.0]
["2026-09-11T14:38:27.851076+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851077+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851079+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851081+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851084+00:00", "trade", 8.48, 50.0]
["2026-09-11T14:38:27.851084+00:00", "trade", 8.48, 10.0]
["2026-09-11T14:38:27.851087+00:00", "trade", 8.48, 5.0]
["2026-09-11T14:38:27.851087+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851093+00:00", "trade", 8.48, 175.0]
["2026-09-11T14:38:27.851094+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851096+00:00", "trade", 8.48, 250.0]
["2026-09-11T14:38:27.851096+00:00", "trade", 8.48, 20.0]
["2026-09-11T14:38:27.851100+00:00", "trade", 8.48, 10.0]
["2026-09-11T14:38:27.851103+00:00", "trade", 8.48, 500.0]
["2026-09-11T14:38:27.851104+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851105+00:00", "quote", 8.45, 8.48]
["2026-09-11T14:38:27.851111+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851112+00:00", "quote", 8.45, 8.48]
["2026-09-11T14:38:27.851121+00:00", "trade", 8.48, 50.0]
["2026-09-11T14:38:27.851122+00:00", "quote", 8.45, 8.48]
["2026-09-11T14:38:27.851123+00:00", "trade", 8.48, 520.0]
["2026-09-11T14:38:27.851144+00:00", "quote", 8.47, 8.48]
["2026-09-11T14:38:27.851203+00:00", "trade", 8.48, 50.0]
["2026-09-11T14:38:27.851203+00:00", "trade", 8.48, 50.0]
["2026-09-11T14:38:27.851203+00:00", "trade", 8.48, 100.0]
["2026-09-11T14:38:27.851209+00:00", "quote", 8.47, 8.49]
["2026-09-11T14:38:27.851227+00:00", "trade", 8.47, 80.0]
["2026-09-11T14:38:27.851233+00:00", "trade", 8.47, 25.0]
["2026-09-11T14:38:27.851338+00:00", "trade", 8.48, 1.0]
["2026-09-11T14:38:27.851378+00:00", "trade", 8.48, 25.0]
["2026-09-11T14:38:27.851392+00:00", "trade", 8.48, 23.0]
["2026-09-11T14:38:27.851417+00:00", "trade", 8.48, 52.0]
["2026-09-11T14:38:27.851445+00:00", "trade", 8.48, 10.0]
["2026-09-11T14:38:27.851691+00:00", "quote", 8.47, 8.49]
["2026-09-11T14:38:27.851748+00:00", "quote", 8.46, 8.49]
["2026-09-11T14:38:27.851801+00:00", "trade", 8.49, 175.0]
["2026-09-11T14:38:27.851801+00:00", "quote", 8.46, 8.49]
["2026-09-11T14:38:27.851814+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851814+00:00", "trade", 8.49, 4.0]
["2026-09-11T14:38:27.851815+00:00", "trade", 8.49, 1.0]
["2026-09-11T14:38:27.851816+00:00", "trade", 8.49, 50.0]
["2026-09-11T14:38:27.851817+00:00", "quote", 8.46, 8.49]
["2026-09-11T14:38:27.851821+00:00", "trade", 8.49, 20.0]
["2026-09-11T14:38:27.851822+00:00", "trade", 8.49, 2.0]
["2026-09-11T14:38:27.851822+00:00", "trade", 8.49, 5.0]
["2026-09-11T14:38:27.851823+00:00", "trade", 8.49, 2400.0]
["2026-09-11T14:38:27.851854+00:00", "quote", 8.46, 8.49]
["2026-09-11T14:38:27.851865+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851871+00:00", "trade", 8.49, 25.0]
["2026-09-11T14:38:27.851872+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851873+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851873+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851875+00:00", "trade", 8.49, 13.0]
["2026-09-11T14:38:27.851878+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851879+00:00", "trade", 8.49, 1.0]
["2026-09-11T14:38:27.851879+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851882+00:00", "trade", 8.49, 5.0]
["2026-09-11T14:38:27.851882+00:00", "trade", 8.49, 150.0]
["2026-09-11T14:38:27.851885+00:00", "trade", 8.49, 5.0]
["2026-09-11T14:38:27.851887+00:00", "trade", 8.49, 18.0]
["2026-09-11T14:38:27.851889+00:00", "trade", 8.49, 175.0]
["2026-09-11T14:38:27.851902+00:00", "trade", 8.49, 155.0]
["2026-09-11T14:38:27.851904+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851910+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851911+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851912+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.851912+00:00", "quote", 8.48, 8.49]
["2026-09-11T14:38:27.851915+00:00", "trade", 8.49, 30.0]
["2026-09-11T14:38:27.851920+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852040+00:00", "trade", 8.49, 3066.0]
["2026-09-11T14:38:27.852097+00:00", "trade", 8.49, 200.0]
["2026-09-11T14:38:27.852121+00:00", "trade", 8.49, 200.0]
["2026-09-11T14:38:27.852151+00:00", "trade", 8.49, 13.0]
["2026-09-11T14:38:27.852182+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852211+00:00", "trade", 8.49, 150.0]
["2026-09-11T14:38:27.852214+00:00", "trade", 8.49, 100.0]
["2026-09-11T14:38:27.852246+00:00", "trade", 8.49, 18.0]
["2026-09-11T14:38:27.852257+00:00", "trade", 8.5, 43.0]
["2026-09-11T14:38:27.852322+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852342+00:00", "trade", 8.5, 9.0]
["2026-09-11T14:38:27.852364+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852398+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852423+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852454+00:00", "trade", 8.5, 70.0]
["2026-09-11T14:38:27.852485+00:00", "trade", 8.49, 8.0]
["2026-09-11T14:38:27.852501+00:00", "quote", 8.47, 8.5]
["2026-09-11T14:38:27.852584+00:00", "quote", 8.44, 8.5]
["2026-09-11T14:38:27.852811+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852812+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852813+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852815+00:00", "trade", 8.5, 2000.0]
["2026-09-11T14:38:27.852818+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852818+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852822+00:00", "trade", 8.5, 93.0]
["2026-09-11T14:38:27.852822+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852825+00:00", "trade", 8.5, 493.0]
["2026-09-11T14:38:27.852827+00:00", "trade", 8.5, 40.0]
["2026-09-11T14:38:27.852831+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852831+00:00", "trade", 8.5, 500.0]
["2026-09-11T14:38:27.852832+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852834+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852839+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852839+00:00", "trade", 8.5, 13.0]
["2026-09-11T14:38:27.852840+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852841+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852846+00:00", "trade", 8.5, 60.0]
["2026-09-11T14:38:27.852848+00:00", "trade", 8.5, 48.0]
["2026-09-11T14:38:27.852848+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852849+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852853+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852855+00:00", "trade", 8.5, 400.0]
["2026-09-11T14:38:27.852856+00:00", "trade", 8.5, 200.0]
["2026-09-11T14:38:27.852856+00:00", "trade", 8.49, 200.0]
["2026-09-11T14:38:27.852857+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852857+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852858+00:00", "trade", 8.5, 280.0]
["2026-09-11T14:38:27.852858+00:00", "trade", 8.5, 85.0]
["2026-09-11T14:38:27.852858+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852860+00:00", "trade", 8.5, 243.0]
["2026-09-11T14:38:27.852861+00:00", "trade", 8.5, 6176.0]
["2026-09-11T14:38:27.852863+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852863+00:00", "trade", 8.5, 3000.0]
["2026-09-11T14:38:27.852864+00:00", "trade", 8.5, 721.0]
["2026-09-11T14:38:27.852865+00:00", "trade", 8.5, 190.0]
["2026-09-11T14:38:27.852865+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852866+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852868+00:00", "trade", 8.5, 234.0]
["2026-09-11T14:38:27.852868+00:00", "trade", 8.5, 3.0]
["2026-09-11T14:38:27.852868+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852869+00:00", "trade", 8.5, 150.0]
["2026-09-11T14:38:27.852870+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852873+00:00", "trade", 8.5, 909.0]
["2026-09-11T14:38:27.852873+00:00", "trade", 8.5, 125.0]
["2026-09-11T14:38:27.852873+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852874+00:00", "trade", 8.5, 147.0]
["2026-09-11T14:38:27.852875+00:00", "trade", 8.5, 12.0]
["2026-09-11T14:38:27.852876+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852876+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852877+00:00", "trade", 8.5, 44.0]
["2026-09-11T14:38:27.852877+00:00", "trade", 8.5, 8.0]
["2026-09-11T14:38:27.852880+00:00", "trade", 8.5, 12.0]
["2026-09-11T14:38:27.852880+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852881+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852884+00:00", "trade", 8.5, 798.0]
["2026-09-11T14:38:27.852884+00:00", "trade", 8.5, 15.0]
["2026-09-11T14:38:27.852885+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852885+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852885+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852887+00:00", "trade", 8.49, 98.0]
["2026-09-11T14:38:27.852887+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852888+00:00", "trade", 8.5, 78.0]
["2026-09-11T14:38:27.852888+00:00", "trade", 8.5, 85.0]
["2026-09-11T14:38:27.852891+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852893+00:00", "trade", 8.5, 7.0]
["2026-09-11T14:38:27.852893+00:00", "trade", 8.5, 25.0]
["2026-09-11T14:38:27.852894+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852894+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852895+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852895+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852896+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852896+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852897+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852898+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852902+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852902+00:00", "trade", 8.5, 229.0]
["2026-09-11T14:38:27.852902+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852902+00:00", "trade", 8.5, 120.0]
["2026-09-11T14:38:27.852902+00:00", "trade", 8.5, 22.0]
["2026-09-11T14:38:27.852903+00:00", "trade", 8.5, 1359.0]
["2026-09-11T14:38:27.852904+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852904+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852905+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852905+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852909+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852909+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852911+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852911+00:00", "trade", 8.5, 150.0]
["2026-09-11T14:38:27.852911+00:00", "trade", 8.5, 110.0]
["2026-09-11T14:38:27.852912+00:00", "trade", 8.5, 35.0]
["2026-09-11T14:38:27.852913+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852913+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852914+00:00", "trade", 8.5, 14.0]
["2026-09-11T14:38:27.852914+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852915+00:00", "quote", 8.44, 8.5]
["2026-09-11T14:38:27.852915+00:00", "quote", 8.44, 8.5]
["2026-09-11T14:38:27.852916+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852917+00:00", "trade", 8.5, 12.0]
["2026-09-11T14:38:27.852919+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852919+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852919+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852919+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852921+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852921+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852922+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852922+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.852922+00:00", "quote", 8.44, 8.5]
["2026-09-11T14:38:27.852923+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852925+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852926+00:00", "trade", 8.5, 434.0]
["2026-09-11T14:38:27.852927+00:00", "trade", 8.5, 130.0]
["2026-09-11T14:38:27.852928+00:00", "trade", 8.5, 132.0]
["2026-09-11T14:38:27.852928+00:00", "trade", 8.5, 2000.0]
["2026-09-11T14:38:27.852928+00:00", "trade", 8.5, 12.0]
["2026-09-11T14:38:27.852929+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852929+00:00", "quote", 8.44, 8.5]
["2026-09-11T14:38:27.852930+00:00", "trade", 8.5, 45.0]
["2026-09-11T14:38:27.852930+00:00", "trade", 8.5, 700.0]
["2026-09-11T14:38:27.852930+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852931+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852932+00:00", "trade", 8.5, 58.0]
["2026-09-11T14:38:27.852934+00:00", "trade", 8.5, 6.0]
["2026-09-11T14:38:27.852938+00:00", "trade", 8.5, 17.0]
["2026-09-11T14:38:27.852938+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852938+00:00", "trade", 8.5, 25.0]
["2026-09-11T14:38:27.852939+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852942+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852943+00:00", "trade", 8.5, 15.0]
["2026-09-11T14:38:27.852943+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852948+00:00", "trade", 8.5, 80.0]
["2026-09-11T14:38:27.852948+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852948+00:00", "trade", 8.5, 75.0]
["2026-09-11T14:38:27.852949+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852949+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852954+00:00", "trade", 8.5, 17.0]
["2026-09-11T14:38:27.852955+00:00", "trade", 8.5, 21.0]
["2026-09-11T14:38:27.852955+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852955+00:00", "trade", 8.5, 4.0]
["2026-09-11T14:38:27.852956+00:00", "trade", 8.5, 46.0]
["2026-09-11T14:38:27.852956+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852956+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852956+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852956+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852957+00:00", "trade", 8.5, 51.0]
["2026-09-11T14:38:27.852958+00:00", "trade", 8.5, 600.0]
["2026-09-11T14:38:27.852961+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852965+00:00", "trade", 8.5, 500.0]
["2026-09-11T14:38:27.852965+00:00", "trade", 8.5, 200.0]
["2026-09-11T14:38:27.852965+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852965+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852966+00:00", "trade", 8.5, 3.0]
["2026-09-11T14:38:27.852966+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.852966+00:00", "trade", 8.5, 152.0]
["2026-09-11T14:38:27.852966+00:00", "trade", 8.5, 20.0]
["2026-09-11T14:38:27.852970+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852970+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852971+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852972+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852973+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.852975+00:00", "trade", 8.5, 2000.0]
["2026-09-11T14:38:27.852975+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.852975+00:00", "trade", 8.5, 240.0]
["2026-09-11T14:38:27.852975+00:00", "trade", 8.5, 27.0]
["2026-09-11T14:38:27.852976+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852976+00:00", "trade", 8.5, 7.0]
["2026-09-11T14:38:27.852976+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852979+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.852980+00:00", "trade", 8.5, 457.0]
["2026-09-11T14:38:27.852982+00:00", "trade", 8.5, 15.0]
["2026-09-11T14:38:27.852982+00:00", "trade", 8.5, 25.0]
["2026-09-11T14:38:27.852982+00:00", "trade", 8.5, 148.0]
["2026-09-11T14:38:27.852983+00:00", "trade", 8.5, 1000.0]
["2026-09-11T14:38:27.852983+00:00", "trade", 8.5, 80.0]
["2026-09-11T14:38:27.852983+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852984+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.852984+00:00", "trade", 8.5, 28.0]
["2026-09-11T14:38:27.852985+00:00", "trade", 8.5, 278.0]
["2026-09-11T14:38:27.852986+00:00", "trade", 8.5, 300.0]
["2026-09-11T14:38:27.852986+00:00", "trade", 8.5, 25.0]
["2026-09-11T14:38:27.852989+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852991+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852991+00:00", "trade", 8.5, 72.0]
["2026-09-11T14:38:27.852991+00:00", "trade", 8.5, 30.0]
["2026-09-11T14:38:27.852991+00:00", "trade", 8.5, 39.0]
["2026-09-11T14:38:27.852996+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852996+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.852997+00:00", "trade", 8.5, 143.0]
["2026-09-11T14:38:27.853000+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.853000+00:00", "trade", 8.5, 8.0]
["2026-09-11T14:38:27.853000+00:00", "trade", 8.5, 52.0]
["2026-09-11T14:38:27.853000+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853004+00:00", "trade", 8.5, 103.0]
["2026-09-11T14:38:27.853006+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.853008+00:00", "trade", 8.5, 24.0]
["2026-09-11T14:38:27.853008+00:00", "trade", 8.5, 4000.0]
["2026-09-11T14:38:27.853010+00:00", "trade", 8.5, 41.0]
["2026-09-11T14:38:27.853013+00:00", "trade", 8.5, 200.0]
["2026-09-11T14:38:27.853016+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.853016+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.853017+00:00", "trade", 8.5, 100.0]
["2026-09-11T14:38:27.853020+00:00", "trade", 8.5, 200.0]
["2026-09-11T14:38:27.853020+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853027+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853031+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853036+00:00", "trade", 8.5, 97.0]
["2026-09-11T14:38:27.853036+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853038+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853040+00:00", "trade", 8.5, 15.0]
["2026-09-11T14:38:27.853040+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853042+00:00", "trade", 8.5, 58.0]
["2026-09-11T14:38:27.853043+00:00", "trade", 8.51, 10.0]
["2026-09-11T14:38:27.853043+00:00", "quote", 8.48, 8.5]
["2026-09-11T14:38:27.853044+00:00", "quote", 8.48, 8.51]
["2026-09-11T14:38:27.853045+00:00", "trade", 8.51, 200.0]
["2026-09-11T14:38:27.853046+00:00", "trade", 8.51, 50.0]
["2026-09-11T14:38:27.853047+00:00", "trade", 8.5, 7.0]
["2026-09-11T14:38:27.853047+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.853047+00:00", "trade", 8.51, 350.0]
["2026-09-11T14:38:27.853048+00:00", "trade", 8.5, 200.0]
["2026-09-11T14:38:27.853050+00:00", "trade", 8.51, 543.0]
["2026-09-11T14:38:27.853052+00:00", "trade", 8.52, 490.0]
["2026-09-11T14:38:27.853058+00:00", "trade", 8.52, 10.0]
["2026-09-11T14:38:27.853058+00:00", "trade", 8.52, 130.0]
["2026-09-11T14:38:27.853058+00:00", "trade", 8.52, 100.0]
["2026-09-11T14:38:27.853059+00:00", "trade", 8.53, 16.0]
["2026-09-11T14:38:27.853066+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.853068+00:00", "trade", 8.55, 500.0]
["2026-09-11T14:38:27.853068+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.853069+00:00", "trade", 8.55, 50.0]
["2026-09-11T14:38:27.853073+00:00", "trade", 8.55, 30.0]
["2026-09-11T14:38:27.853076+00:00", "trade", 8.55, 250.0]
["2026-09-11T14:38:27.853076+00:00", "trade", 8.55, 1617.0]
["2026-09-11T14:38:27.853082+00:00", "trade", 8.5, 5.0]
["2026-09-11T14:38:27.853082+00:00", "trade", 8.5, 50.0]
["2026-09-11T14:38:27.853082+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.853082+00:00", "trade", 8.5, 13.0]
["2026-09-11T14:38:27.853084+00:00", "quote", 8.48, 8.51]
["2026-09-11T14:38:27.853089+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.853089+00:00", "trade", 8.5, 10.0]
["2026-09-11T14:38:27.853091+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853098+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853102+00:00", "trade", 8.5, 23.0]
["2026-09-11T14:38:27.853103+00:00", "trade", 8.5, 552.0]
["2026-09-11T14:38:27.853105+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853112+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853119+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853126+00:00", "quote", 8.49, 8.51]
["2026-09-11T14:38:27.853163+00:00", "trade", 8.5, 6.0]
["2026-09-11T14:38:27.853207+00:00", "trade", 8.52, 200.0]
["2026-09-11T14:38:27.853211+00:00", "trade", 8.51, 100.0]
["2026-09-11T14:38:27.853212+00:00", "trade", 8.51, 2.0]
["2026-09-11T14:38:27.853212+00:00", "quote", 8.49, 8.52]
["2026-09-11T14:38:27.853215+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.853226+00:00", "quote", 8.49, 8.52]
["2026-09-11T14:38:27.853239+00:00", "quote", 8.49, 8.52]
["2026-09-11T14:38:27.853380+00:00", "quote", 8.5, 8.52]
["2026-09-11T14:38:27.853399+00:00", "quote", 8.49, 8.52]
["2026-09-11T14:38:27.853425+00:00", "trade", 8.52, 10.0]
["2026-09-11T14:38:27.853425+00:00", "trade", 8.52, 100.0]
["2026-09-11T14:38:27.853437+00:00", "quote", 8.5, 8.52]
["2026-09-11T14:38:27.853454+00:00", "trade", 8.55, 400.0]
["2026-09-11T14:38:27.853461+00:00", "quote", 8.51, 8.52]
["2026-09-11T14:38:27.853462+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.853469+00:00", "trade", 8.55, 20.0]
["2026-09-11T14:38:27.853470+00:00", "trade", 8.55, 151.0]
["2026-09-11T14:38:27.853476+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.853638+00:00", "trade", 8.52, 16.0]
["2026-09-11T14:38:27.853703+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.853722+00:00", "trade", 8.51, 10.0]
["2026-09-11T14:38:27.853724+00:00", "trade", 8.51, 30.0]
["2026-09-11T14:38:27.853724+00:00", "trade", 8.51, 25.0]
["2026-09-11T14:38:27.853724+00:00", "trade", 8.51, 8.0]
["2026-09-11T14:38:27.853729+00:00", "trade", 8.51, 1.0]
["2026-09-11T14:38:27.853731+00:00", "quote", 8.51, 8.52]
["2026-09-11T14:38:27.853733+00:00", "trade", 8.51, 3.0]
["2026-09-11T14:38:27.853733+00:00", "trade", 8.52, 10.0]
["2026-09-11T14:38:27.853734+00:00", "trade", 8.52, 27.0]
["2026-09-11T14:38:27.853735+00:00", "trade", 8.52, 13.0]
["2026-09-11T14:38:27.853741+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.853742+00:00", "trade", 8.5, 2.0]
["2026-09-11T14:38:27.853743+00:00", "trade", 8.52, 100.0]
["2026-09-11T14:38:27.853743+00:00", "trade", 8.52, 465.0]
["2026-09-11T14:38:27.853760+00:00", "trade", 8.53, 5.0]
["2026-09-11T14:38:27.853760+00:00", "trade", 8.53, 12.0]
["2026-09-11T14:38:27.853760+00:00", "trade", 8.53, 50.0]
["2026-09-11T14:38:27.853769+00:00", "trade", 8.5, 4.0]
["2026-09-11T14:38:27.853781+00:00", "trade", 8.51, 6.0]
["2026-09-11T14:38:27.853833+00:00", "trade", 8.51, 10.0]
["2026-09-11T14:38:27.853877+00:00", "trade", 8.515, 1.0]
["2026-09-11T14:38:27.853878+00:00", "trade", 8.51, 19.0]
["2026-09-11T14:38:27.853887+00:00", "trade", 8.51, 20.0]
["2026-09-11T14:38:27.853894+00:00", "trade", 8.52, 1489.0]
["2026-09-11T14:38:27.853894+00:00", "trade", 8.53, 37.0]
["2026-09-11T14:38:27.853897+00:00", "trade", 8.53, 100.0]
["2026-09-11T14:38:27.853897+00:00", "trade", 8.54, 3.0]
["2026-09-11T14:38:27.853899+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.853901+00:00", "trade", 8.54, 4.0]
["2026-09-11T14:38:27.853901+00:00", "trade", 8.54, 25.0]
["2026-09-11T14:38:27.853904+00:00", "trade", 8.54, 2.0]
["2026-09-11T14:38:27.853905+00:00", "trade", 8.54, 1.0]
["2026-09-11T14:38:27.853908+00:00", "trade", 8.54, 4.0]
["2026-09-11T14:38:27.853933+00:00", "quote", 8.5, 8.54]
["2026-09-11T14:38:27.853934+00:00", "trade", 8.52, 24.0]
["2026-09-11T14:38:27.853955+00:00", "quote", 8.5, 8.54]
["2026-09-11T14:38:27.853960+00:00", "trade", 8.52, 68.0]
["2026-09-11T14:38:27.853962+00:00", "quote", 8.5, 8.54]
["2026-09-11T14:38:27.853974+00:00", "trade", 8.52, 8.0]
["2026-09-11T14:38:27.853990+00:00", "quote", 8.5, 8.53]
["2026-09-11T14:38:27.853996+00:00", "quote", 8.5, 8.53]
["2026-09-11T14:38:27.854004+00:00", "quote", 8.5, 8.53]
["2026-09-11T14:38:27.854017+00:00", "trade", 8.51, 2.0]
["2026-09-11T14:38:27.854031+00:00", "trade", 8.51, 57.0]
["2026-09-11T14:38:27.854204+00:00", "trade", 8.53, 24.0]
["2026-09-11T14:38:27.854206+00:00", "trade", 8.53, 68.0]
["2026-09-11T14:38:27.854208+00:00", "trade", 8.53, 8.0]
["2026-09-11T14:38:27.854208+00:00", "trade", 8.54, 6.0]
["2026-09-11T14:38:27.854212+00:00", "trade", 8.54, 10.0]
["2026-09-11T14:38:27.854212+00:00", "trade", 8.54, 19.0]
["2026-09-11T14:38:27.854214+00:00", "quote", 8.5, 8.54]
["2026-09-11T14:38:27.854215+00:00", "trade", 8.54, 20.0]
["2026-09-11T14:38:27.854216+00:00", "trade", 8.54, 2.0]
["2026-09-11T14:38:27.854218+00:00", "trade", 8.52, 300.0]
["2026-09-11T14:38:27.854219+00:00", "trade", 8.54, 57.0]
["2026-09-11T14:38:27.854219+00:00", "trade", 8.55, 1586.0]
["2026-09-11T14:38:27.854243+00:00", "trade", 8.52, 29.0]
["2026-09-11T14:38:27.854247+00:00", "trade", 8.53, 1.0]
["2026-09-11T14:38:27.854247+00:00", "trade", 8.53, 30.0]
["2026-09-11T14:38:27.854284+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854291+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854300+00:00", "trade", 8.51, 3.0]
["2026-09-11T14:38:27.854305+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854319+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854325+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854331+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854334+00:00", "trade", 8.51, 16.0]
["2026-09-11T14:38:27.854352+00:00", "trade", 8.54, 200.0]
["2026-09-11T14:38:27.854354+00:00", "quote", 8.51, 8.54]
["2026-09-11T14:38:27.854483+00:00", "trade", 8.54, 194.0]
["2026-09-11T14:38:27.854485+00:00", "trade", 8.55, 120.0]
["2026-09-11T14:38:27.854485+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.854485+00:00", "trade", 8.55, 7.0]
["2026-09-11T14:38:27.854486+00:00", "quote", 8.51, 8.55]
["2026-09-11T14:38:27.854490+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.854492+00:00", "trade", 8.55, 5.0]
["2026-09-11T14:38:27.854493+00:00", "trade", 8.55, 320.0]
["2026-09-11T14:38:27.854497+00:00", "trade", 8.53, 200.0]
["2026-09-11T14:38:27.854503+00:00", "trade", 8.53, 100.0]
["2026-09-11T14:38:27.854507+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.854528+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.854529+00:00", "trade", 8.52, 200.0]
["2026-09-11T14:38:27.854536+00:00", "trade", 8.55, 297.0]
["2026-09-11T14:38:27.854536+00:00", "quote", 8.51, 8.55]
["2026-09-11T14:38:27.854537+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.854539+00:00", "trade", 8.55, 137.0]
["2026-09-11T14:38:27.854539+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.854540+00:00", "trade", 8.53, 1.0]
["2026-09-11T14:38:27.854560+00:00", "trade", 8.535, 500.0]
["2026-09-11T14:38:27.854572+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.854576+00:00", "trade", 8.51, 32.0]
["2026-09-11T14:38:27.854582+00:00", "trade", 8.52, 153.0]
["2026-09-11T14:38:27.854590+00:00", "trade", 8.53, 19.0]
["2026-09-11T14:38:27.854590+00:00", "trade", 8.53, 128.0]
["2026-09-11T14:38:27.854632+00:00", "trade", 8.55, 20.0]
["2026-09-11T14:38:27.854634+00:00", "trade", 8.55, 60.0]
["2026-09-11T14:38:27.854643+00:00", "trade", 8.52, 10.0]
["2026-09-11T14:38:27.854751+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.854766+00:00", "quote", 8.51, 8.55]
["2026-09-11T14:38:27.854767+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.854774+00:00", "trade", 8.55, 3669.0]
["2026-09-11T14:38:27.854777+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.854795+00:00", "quote", 8.51, 8.53]
["2026-09-11T14:38:27.854811+00:00", "trade", 8.55, 5.0]
["2026-09-11T14:38:27.854819+00:00", "trade", 8.53, 32.0]
["2026-09-11T14:38:27.854825+00:00", "trade", 8.53, 10.0]
["2026-09-11T14:38:27.854827+00:00", "trade", 8.53, 277.0]
["2026-09-11T14:38:27.854828+00:00", "trade", 8.55, 40.0]
["2026-09-11T14:38:27.854850+00:00", "trade", 8.53, 100.0]
["2026-09-11T14:38:27.854850+00:00", "quote", 8.51, 8.55]
["2026-09-11T14:38:27.854874+00:00", "trade", 8.53, 95.0]
["2026-09-11T14:38:27.854877+00:00", "trade", 8.55, 234.0]
["2026-09-11T14:38:27.854880+00:00", "quote", 8.51, 8.57]
["2026-09-11T14:38:27.854921+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.854923+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.854923+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.854931+00:00", "trade", 8.52, 1.0]
["2026-09-11T14:38:27.854945+00:00", "quote", 8.51, 8.57]
["2026-09-11T14:38:27.854961+00:00", "trade", 8.55, 22.0]
["2026-09-11T14:38:27.854996+00:00", "quote", 8.51, 8.57]
["2026-09-11T14:38:27.854999+00:00", "trade", 8.55, 150.0]
["2026-09-11T14:38:27.855010+00:00", "trade", 8.55, 66.0]
["2026-09-11T14:38:27.855056+00:00", "trade", 8.55, 447.0]
["2026-09-11T14:38:27.855059+00:00", "trade", 8.55, 40.0]
["2026-09-11T14:38:27.855059+00:00", "trade", 8.55, 50.0]
["2026-09-11T14:38:27.855059+00:00", "trade", 8.55, 2684.0]
["2026-09-11T14:38:27.855072+00:00", "trade", 8.435, 100.0]
["2026-09-11T14:38:27.855216+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.855321+00:00", "trade", 8.56, 1.0]
["2026-09-11T14:38:27.855323+00:00", "trade", 8.56, 1.0]
["2026-09-11T14:38:27.855325+00:00", "trade", 8.56, 16.0]
["2026-09-11T14:38:27.855427+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.855428+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.855428+00:00", "trade", 8.56, 4.0]
["2026-09-11T14:38:27.855433+00:00", "trade", 8.56, 3.0]
["2026-09-11T14:38:27.855433+00:00", "trade", 8.56, 11.0]
["2026-09-11T14:38:27.855436+00:00", "trade", 8.56, 30.0]
["2026-09-11T14:38:27.855436+00:00", "trade", 8.56, 1.0]
["2026-09-11T14:38:27.855440+00:00", "trade", 8.57, 8.0]
["2026-09-11T14:38:27.855440+00:00", "trade", 8.57, 1.0]
["2026-09-11T14:38:27.855442+00:00", "trade", 8.57, 15.0]
["2026-09-11T14:38:27.855443+00:00", "trade", 8.57, 30.0]
["2026-09-11T14:38:27.855446+00:00", "trade", 8.54, 1.0]
["2026-09-11T14:38:27.855448+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.855465+00:00", "trade", 8.5, 1.0]
["2026-09-11T14:38:27.855474+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.855479+00:00", "trade", 8.56, 41.0]
["2026-09-11T14:38:27.855495+00:00", "trade", 8.56, 159.0]
["2026-09-11T14:38:27.855496+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.855497+00:00", "trade", 8.57, 92.0]
["2026-09-11T14:38:27.855512+00:00", "trade", 8.57, 500.0]
["2026-09-11T14:38:27.855513+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.855519+00:00", "trade", 8.57, 25.0]
["2026-09-11T14:38:27.855521+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855527+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.855574+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.855574+00:00", "trade", 8.55, 3.0]
["2026-09-11T14:38:27.855575+00:00", "trade", 8.54, 11.0]
["2026-09-11T14:38:27.855581+00:00", "trade", 8.54, 11.0]
["2026-09-11T14:38:27.855601+00:00", "trade", 8.54, 3.0]
["2026-09-11T14:38:27.855620+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855623+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.855634+00:00", "trade", 8.57, 8.0]
["2026-09-11T14:38:27.855635+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855637+00:00", "trade", 8.57, 92.0]
["2026-09-11T14:38:27.855648+00:00", "trade", 8.56, 11.0]
["2026-09-11T14:38:27.855650+00:00", "trade", 8.57, 8.0]
["2026-09-11T14:38:27.855651+00:00", "trade", 8.57, 1.0]
["2026-09-11T14:38:27.855652+00:00", "trade", 8.56, 12.0]
["2026-09-11T14:38:27.855660+00:00", "trade", 8.56, 4.0]
["2026-09-11T14:38:27.855661+00:00", "trade", 8.56, 12.0]
["2026-09-11T14:38:27.855678+00:00", "trade", 8.54, 162.0]
["2026-09-11T14:38:27.855684+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.855684+00:00", "trade", 8.53, 1.0]
["2026-09-11T14:38:27.855684+00:00", "trade", 8.53, 11.0]
["2026-09-11T14:38:27.855684+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.855689+00:00", "trade", 8.54, 500.0]
["2026-09-11T14:38:27.855702+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855724+00:00", "trade", 8.53, 100.0]
["2026-09-11T14:38:27.855724+00:00", "trade", 8.535, 388.0]
["2026-09-11T14:38:27.855746+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855747+00:00", "trade", 8.57, 50.0]
["2026-09-11T14:38:27.855764+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.855766+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855769+00:00", "trade", 8.56, 11.0]
["2026-09-11T14:38:27.855773+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.855789+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.855790+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.855805+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.855807+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.855807+00:00", "trade", 8.55, 12.0]
["2026-09-11T14:38:27.855807+00:00", "trade", 8.57, 146.0]
["2026-09-11T14:38:27.855807+00:00", "trade", 8.57, 138.0]
["2026-09-11T14:38:27.855825+00:00", "quote", 8.53, 8.58]
["2026-09-11T14:38:27.855827+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855834+00:00", "trade", 8.58, 10.0]
["2026-09-11T14:38:27.855834+00:00", "trade", 8.57, 2518.0]
["2026-09-11T14:38:27.855835+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.855838+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.855838+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.855841+00:00", "trade", 8.59, 50.0]
["2026-09-11T14:38:27.855842+00:00", "trade", 8.59, 300.0]
["2026-09-11T14:38:27.855846+00:00", "trade", 8.59, 20.0]
["2026-09-11T14:38:27.855846+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.855847+00:00", "trade", 8.59, 500.0]
["2026-09-11T14:38:27.855878+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.855894+00:00", "quote", 8.54, 8.58]
["2026-09-11T14:38:27.855900+00:00", "quote", 8.57, 8.58]
["2026-09-11T14:38:27.855905+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.855907+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.855914+00:00", "quote", 8.54, 8.58]
["2026-09-11T14:38:27.855925+00:00", "trade", 8.56, 4.0]
["2026-09-11T14:38:27.855928+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.855974+00:00", "quote", 8.54, 8.58]
["2026-09-11T14:38:27.855977+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.856003+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.856010+00:00", "trade", 8.58, 31.0]
["2026-09-11T14:38:27.856010+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856017+00:00", "trade", 8.58, 10.0]
["2026-09-11T14:38:27.856027+00:00", "trade", 8.57, 11.0]
["2026-09-11T14:38:27.856027+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856033+00:00", "trade", 8.57, 11.0]
["2026-09-11T14:38:27.856034+00:00", "trade", 8.57, 1.0]
["2026-09-11T14:38:27.856035+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856039+00:00", "trade", 8.57, 1.0]
["2026-09-11T14:38:27.856044+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856047+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.856047+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.856051+00:00", "trade", 8.57, 11.0]
["2026-09-11T14:38:27.856051+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856056+00:00", "trade", 8.57, 12.0]
["2026-09-11T14:38:27.856058+00:00", "trade", 8.57, 4.0]
["2026-09-11T14:38:27.856062+00:00", "trade", 8.57, 12.0]
["2026-09-11T14:38:27.856065+00:00", "trade", 8.57, 16.0]
["2026-09-11T14:38:27.856067+00:00", "trade", 8.57, 11.0]
["2026-09-11T14:38:27.856069+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.856071+00:00", "trade", 8.57, 24.0]
["2026-09-11T14:38:27.856089+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856090+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856090+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856096+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.856110+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856117+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856117+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856118+00:00", "trade", 8.58, 34.0]
["2026-09-11T14:38:27.856120+00:00", "trade", 8.59, 190.0]
["2026-09-11T14:38:27.856124+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856125+00:00", "trade", 8.59, 168.0]
["2026-09-11T14:38:27.856131+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856132+00:00", "trade", 8.57, 1.0]
["2026-09-11T14:38:27.856132+00:00", "trade", 8.57, 16.0]
["2026-09-11T14:38:27.856134+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.856134+00:00", "trade", 8.58, 10.0]
["2026-09-11T14:38:27.856139+00:00", "trade", 8.58, 30.0]
["2026-09-11T14:38:27.856139+00:00", "trade", 8.58, 9.0]
["2026-09-11T14:38:27.856142+00:00", "trade", 8.58, 3.0]
["2026-09-11T14:38:27.856142+00:00", "trade", 8.58, 20.0]
["2026-09-11T14:38:27.856143+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.856146+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856149+00:00", "trade", 8.58, 5.0]
["2026-09-11T14:38:27.856149+00:00", "trade", 8.58, 1.0]
["2026-09-11T14:38:27.856152+00:00", "trade", 8.59, 20.0]
["2026-09-11T14:38:27.856152+00:00", "trade", 8.59, 45.0]
["2026-09-11T14:38:27.856156+00:00", "trade", 8.59, 3.0]
["2026-09-11T14:38:27.856156+00:00", "trade", 8.59, 10.0]
["2026-09-11T14:38:27.856159+00:00", "trade", 8.59, 47.0]
["2026-09-11T14:38:27.856159+00:00", "trade", 8.59, 45.0]
["2026-09-11T14:38:27.856163+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.856163+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.856167+00:00", "trade", 8.59, 32.0]
["2026-09-11T14:38:27.856167+00:00", "trade", 8.59, 5.0]
["2026-09-11T14:38:27.856168+00:00", "trade", 8.56, 3.0]
["2026-09-11T14:38:27.856171+00:00", "trade", 8.59, 10.0]
["2026-09-11T14:38:27.856171+00:00", "trade", 8.59, 3.0]
["2026-09-11T14:38:27.856175+00:00", "trade", 8.59, 9.0]
["2026-09-11T14:38:27.856175+00:00", "trade", 8.59, 9.0]
["2026-09-11T14:38:27.856175+00:00", "trade", 8.57, 76.0]
["2026-09-11T14:38:27.856178+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.856178+00:00", "trade", 8.59, 50.0]
["2026-09-11T14:38:27.856183+00:00", "trade", 8.59, 14.0]
["2026-09-11T14:38:27.856183+00:00", "trade", 8.59, 133.0]
["2026-09-11T14:38:27.856194+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.856195+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.856206+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856219+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856221+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856230+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.856244+00:00", "trade", 8.57, 10.0]
["2026-09-11T14:38:27.856258+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856259+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856285+00:00", "trade", 8.57, 40.0]
["2026-09-11T14:38:27.856285+00:00", "trade", 8.58, 23.0]
["2026-09-11T14:38:27.856294+00:00", "trade", 8.56, 54.0]
["2026-09-11T14:38:27.856319+00:00", "trade", 8.57, 30.0]
["2026-09-11T14:38:27.856320+00:00", "trade", 8.57, 170.0]
["2026-09-11T14:38:27.856354+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.856358+00:00", "trade", 8.57, 30.0]
["2026-09-11T14:38:27.856358+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856362+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856376+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.856425+00:00", "trade", 8.56, 1.0]
["2026-09-11T14:38:27.856432+00:00", "trade", 8.56, 16.0]
["2026-09-11T14:38:27.856437+00:00", "trade", 8.56, 4.0]
["2026-09-11T14:38:27.856438+00:00", "trade", 8.56, 2.0]
["2026-09-11T14:38:27.856442+00:00", "trade", 8.56, 12.0]
["2026-09-11T14:38:27.856447+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.856450+00:00", "trade", 8.56, 3.0]
["2026-09-11T14:38:27.856451+00:00", "trade", 8.56, 11.0]
["2026-09-11T14:38:27.856664+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856668+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856792+00:00", "quote", 8.55, 8.59]
["2026-09-11T14:38:27.856827+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856849+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856851+00:00", "trade", 8.59, 200.0]
["2026-09-11T14:38:27.856855+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856855+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856855+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856858+00:00", "trade", 8.6, 25.0]
["2026-09-11T14:38:27.856862+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:38:27.856865+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856865+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.856865+00:00", "trade", 8.6, 3.0]
["2026-09-11T14:38:27.856869+00:00", "trade", 8.6, 87.0]
["2026-09-11T14:38:27.856869+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856871+00:00", "trade", 8.6, 2.0]
["2026-09-11T14:38:27.856873+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.856873+00:00", "trade", 8.6, 164.0]
["2026-09-11T14:38:27.856876+00:00", "trade", 8.6, 154.0]
["2026-09-11T14:38:27.856876+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856877+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856879+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.856880+00:00", "trade", 8.6, 10.0]
["2026-09-11T14:38:27.856880+00:00", "trade", 8.6, 5.0]
["2026-09-11T14:38:27.856883+00:00", "trade", 8.6, 15.0]
["2026-09-11T14:38:27.856884+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856888+00:00", "trade", 8.6, 35.0]
["2026-09-11T14:38:27.856889+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.856890+00:00", "trade", 8.6, 16.0]
["2026-09-11T14:38:27.856890+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856891+00:00", "trade", 8.6, 59.0]
["2026-09-11T14:38:27.856894+00:00", "trade", 8.6, 9.0]
["2026-09-11T14:38:27.856897+00:00", "trade", 8.6, 13.0]
["2026-09-11T14:38:27.856897+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856898+00:00", "trade", 8.6, 5.0]
["2026-09-11T14:38:27.856901+00:00", "trade", 8.59, 20.0]
["2026-09-11T14:38:27.856901+00:00", "trade", 8.59, 20.0]
["2026-09-11T14:38:27.856901+00:00", "trade", 8.6, 54.0]
["2026-09-11T14:38:27.856909+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.856918+00:00", "quote", 8.58, 8.59]
["2026-09-11T14:38:27.856936+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.856937+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.856939+00:00", "trade", 8.6, 20.0]
["2026-09-11T14:38:27.856949+00:00", "trade", 8.6, 1000.0]
["2026-09-11T14:38:27.856954+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.856955+00:00", "trade", 8.6, 108.0]
["2026-09-11T14:38:27.856962+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.856969+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.856970+00:00", "trade", 8.6, 40.0]
["2026-09-11T14:38:27.856971+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.856978+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.856996+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.857003+00:00", "trade", 8.56, 54.0]
["2026-09-11T14:38:27.857034+00:00", "trade", 8.59, 200.0]
["2026-09-11T14:38:27.857046+00:00", "trade", 8.6, 91.0]
["2026-09-11T14:38:27.857046+00:00", "trade", 8.6, 50.0]
["2026-09-11T14:38:27.857046+00:00", "trade", 8.6, 59.0]
["2026-09-11T14:38:27.857047+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.857099+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857106+00:00", "trade", 8.59, 198.0]
["2026-09-11T14:38:27.857107+00:00", "trade", 8.6, 124.0]
["2026-09-11T14:38:27.857125+00:00", "trade", 8.6, 99.0]
["2026-09-11T14:38:27.857140+00:00", "trade", 8.58, 4.0]
["2026-09-11T14:38:27.857164+00:00", "trade", 8.59, 32.0]
["2026-09-11T14:38:27.857183+00:00", "trade", 8.6, 54.0]
["2026-09-11T14:38:27.857212+00:00", "trade", 8.6, 57.0]
["2026-09-11T14:38:27.857219+00:00", "trade", 8.6, 4.0]
["2026-09-11T14:38:27.857220+00:00", "trade", 8.6, 57.0]
["2026-09-11T14:38:27.857243+00:00", "trade", 8.6, 43.0]
["2026-09-11T14:38:27.857253+00:00", "trade", 8.6, 71.0]
["2026-09-11T14:38:27.857260+00:00", "trade", 8.6, 29.0]
["2026-09-11T14:38:27.857267+00:00", "trade", 8.6, 75.0]
["2026-09-11T14:38:27.857268+00:00", "trade", 8.6, 25.0]
["2026-09-11T14:38:27.857285+00:00", "trade", 8.6, 64.0]
["2026-09-11T14:38:27.857285+00:00", "trade", 8.6, 36.0]
["2026-09-11T14:38:27.857286+00:00", "quote", 8.58, 8.59]
["2026-09-11T14:38:27.857293+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.857318+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.857320+00:00", "trade", 8.6, 81.0]
["2026-09-11T14:38:27.857324+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.857345+00:00", "trade", 8.45, 2.0]
["2026-09-11T14:38:27.857350+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.857353+00:00", "trade", 8.59, 3.0]
["2026-09-11T14:38:27.857372+00:00", "trade", 8.59, 200.0]
["2026-09-11T14:38:27.857375+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.857379+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.857384+00:00", "trade", 8.6, 219.0]
["2026-09-11T14:38:27.857386+00:00", "trade", 8.6, 250.0]
["2026-09-11T14:38:27.857386+00:00", "trade", 8.6, 78.0]
["2026-09-11T14:38:27.857388+00:00", "trade", 8.6, 10.0]
["2026-09-11T14:38:27.857391+00:00", "trade", 8.6, 10.0]
["2026-09-11T14:38:27.857392+00:00", "trade", 8.6, 150.0]
["2026-09-11T14:38:27.857393+00:00", "trade", 8.6, 120.0]
["2026-09-11T14:38:27.857395+00:00", "trade", 8.6, 75.0]
["2026-09-11T14:38:27.857395+00:00", "trade", 8.6, 150.0]
["2026-09-11T14:38:27.857398+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.857400+00:00", "trade", 8.6, 111.0]
["2026-09-11T14:38:27.857410+00:00", "trade", 8.6, 8.0]
["2026-09-11T14:38:27.857410+00:00", "trade", 8.6, 383.0]
["2026-09-11T14:38:27.857410+00:00", "trade", 8.6, 34.0]
["2026-09-11T14:38:27.857410+00:00", "trade", 8.6, 25.0]
["2026-09-11T14:38:27.857421+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.857425+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857427+00:00", "quote", 8.58, 8.59]
["2026-09-11T14:38:27.857433+00:00", "trade", 8.59, 3.0]
["2026-09-11T14:38:27.857460+00:00", "trade", 8.59, 3.0]
["2026-09-11T14:38:27.857462+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.857464+00:00", "quote", 8.57, 8.59]
["2026-09-11T14:38:27.857467+00:00", "trade", 8.58, 3.0]
["2026-09-11T14:38:27.857480+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.857489+00:00", "trade", 8.59, 29.0]
["2026-09-11T14:38:27.857506+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.857525+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857553+00:00", "quote", 8.57, 8.6]
["2026-09-11T14:38:27.857684+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.857700+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857702+00:00", "trade", 8.59, 28.0]
["2026-09-11T14:38:27.857732+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857744+00:00", "trade", 8.59, 9.0]
["2026-09-11T14:38:27.857766+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.857771+00:00", "trade", 8.6, 50.0]
["2026-09-11T14:38:27.857810+00:00", "trade", 8.58, 2.0]
["2026-09-11T14:38:27.857812+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.857860+00:00", "trade", 8.6, 29.0]
["2026-09-11T14:38:27.857879+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.857888+00:00", "trade", 8.58, 98.0]
["2026-09-11T14:38:27.857889+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.857889+00:00", "quote", 8.56, 8.6]
["2026-09-11T14:38:27.857894+00:00", "trade", 8.6, 62.0]
["2026-09-11T14:38:27.857897+00:00", "trade", 8.6, 51.0]
["2026-09-11T14:38:27.857915+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.857930+00:00", "trade", 8.6, 76.0]
["2026-09-11T14:38:27.857935+00:00", "trade", 8.6, 209.0]
["2026-09-11T14:38:27.857937+00:00", "trade", 8.57, 98.0]
["2026-09-11T14:38:27.857975+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.857978+00:00", "trade", 8.59, 2.0]
["2026-09-11T14:38:27.858014+00:00", "quote", 8.56, 8.6]
["2026-09-11T14:38:27.858051+00:00", "quote", 8.56, 8.59]
["2026-09-11T14:38:27.858060+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.858064+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.858069+00:00", "trade", 8.57, 50.0]
["2026-09-11T14:38:27.858086+00:00", "quote", 8.56, 8.59]
["2026-09-11T14:38:27.858106+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.858112+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.858116+00:00", "trade", 8.57, 48.0]
["2026-09-11T14:38:27.858118+00:00", "trade", 8.58, 3.0]
["2026-09-11T14:38:27.858120+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.858121+00:00", "trade", 8.58, 4.0]
["2026-09-11T14:38:27.858139+00:00", "trade", 8.56, 92.0]
["2026-09-11T14:38:27.858149+00:00", "trade", 8.55, 105.0]
["2026-09-11T14:38:27.858153+00:00", "trade", 8.55, 57.0]
["2026-09-11T14:38:27.858164+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.858169+00:00", "trade", 8.56, 2.0]
["2026-09-11T14:38:27.858179+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.858179+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858188+00:00", "trade", 8.56, 198.0]
["2026-09-11T14:38:27.858188+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.858192+00:00", "trade", 8.56, 98.0]
["2026-09-11T14:38:27.858214+00:00", "trade", 8.56, 2.0]
["2026-09-11T14:38:27.858232+00:00", "trade", 8.59, 6.0]
["2026-09-11T14:38:27.858235+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.858235+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.858235+00:00", "trade", 8.59, 7.0]
["2026-09-11T14:38:27.858251+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.858284+00:00", "trade", 8.58, 1.0]
["2026-09-11T14:38:27.858294+00:00", "trade", 8.58, 3.0]
["2026-09-11T14:38:27.858297+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.858327+00:00", "trade", 8.575, 116.0]
["2026-09-11T14:38:27.858337+00:00", "trade", 8.45, 25.0]
["2026-09-11T14:38:27.858349+00:00", "trade", 8.585, 100.0]
["2026-09-11T14:38:27.858351+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858355+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.858359+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.858363+00:00", "trade", 8.54, 79.0]
["2026-09-11T14:38:27.858368+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858368+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858370+00:00", "trade", 8.55, 79.0]
["2026-09-11T14:38:27.858371+00:00", "trade", 8.55, 21.0]
["2026-09-11T14:38:27.858372+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858375+00:00", "trade", 8.56, 2.0]
["2026-09-11T14:38:27.858376+00:00", "trade", 8.55, 79.0]
["2026-09-11T14:38:27.858376+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858388+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858397+00:00", "trade", 8.55, 121.0]
["2026-09-11T14:38:27.858402+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858410+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858416+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858433+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858440+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858447+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.858447+00:00", "quote", 8.55, 8.57]
["2026-09-11T14:38:27.858449+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858449+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858450+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858454+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858461+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858464+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858465+00:00", "trade", 8.55, 79.0]
["2026-09-11T14:38:27.858467+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858473+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.858477+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.858477+00:00", "trade", 8.56, 6.0]
["2026-09-11T14:38:27.858481+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858487+00:00", "trade", 8.55, 198.0]
["2026-09-11T14:38:27.858515+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858534+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858537+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.858614+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.858615+00:00", "trade", 8.56, 59.0]
["2026-09-11T14:38:27.858615+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858618+00:00", "trade", 8.56, 3.0]
["2026-09-11T14:38:27.858618+00:00", "trade", 8.56, 50.0]
["2026-09-11T14:38:27.858620+00:00", "trade", 8.56, 20.0]
["2026-09-11T14:38:27.858621+00:00", "trade", 8.56, 62.0]
["2026-09-11T14:38:27.858622+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858627+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.858627+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.858627+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.858629+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858636+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858642+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858649+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858650+00:00", "quote", 8.54, 8.57]
["2026-09-11T14:38:27.858684+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.858685+00:00", "trade", 8.54, 79.0]
["2026-09-11T14:38:27.858685+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.858693+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.858704+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.858768+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.858769+00:00", "quote", 8.53, 8.56]
["2026-09-11T14:38:27.858770+00:00", "trade", 8.55, 50.0]
["2026-09-11T14:38:27.858771+00:00", "trade", 8.56, 20.0]
["2026-09-11T14:38:27.858772+00:00", "trade", 8.56, 39.0]
["2026-09-11T14:38:27.858776+00:00", "quote", 8.53, 8.56]
["2026-09-11T14:38:27.858778+00:00", "trade", 8.56, 82.0]
["2026-09-11T14:38:27.858778+00:00", "trade", 8.56, 50.0]
["2026-09-11T14:38:27.858779+00:00", "trade", 8.57, 39.0]
["2026-09-11T14:38:27.858780+00:00", "trade", 8.57, 79.0]
["2026-09-11T14:38:27.858787+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.858788+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.858788+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.858788+00:00", "trade", 8.55, 2.0]
["2026-09-11T14:38:27.858793+00:00", "trade", 8.55, 40.0]
["2026-09-11T14:38:27.858798+00:00", "quote", 8.53, 8.57]
["2026-09-11T14:38:27.858807+00:00", "quote", 8.53, 8.56]
["2026-09-11T14:38:27.858810+00:00", "trade", 8.53, 57.0]
["2026-09-11T14:38:27.858819+00:00", "trade", 8.54, 79.0]
["2026-09-11T14:38:27.858820+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.858861+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858869+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858877+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858897+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858910+00:00", "quote", 8.53, 8.56]
["2026-09-11T14:38:27.858916+00:00", "quote", 8.53, 8.56]
["2026-09-11T14:38:27.858939+00:00", "trade", 8.57, 24.0]
["2026-09-11T14:38:27.858940+00:00", "trade", 8.57, 76.0]
["2026-09-11T14:38:27.858944+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.858953+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.858987+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.859055+00:00", "trade", 8.55, 4.0]
["2026-09-11T14:38:27.859056+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.859064+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.859081+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.859083+00:00", "trade", 8.56, 162.0]
["2026-09-11T14:38:27.859083+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.859093+00:00", "trade", 8.59, 116.0]
["2026-09-11T14:38:27.859150+00:00", "trade", 8.53, 200.0]
["2026-09-11T14:38:27.859157+00:00", "trade", 8.55, 198.0]
["2026-09-11T14:38:27.859165+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.859167+00:00", "trade", 8.56, 2.0]
["2026-09-11T14:38:27.859191+00:00", "trade", 8.54, 200.0]
["2026-09-11T14:38:27.859198+00:00", "trade", 8.55, 96.0]
["2026-09-11T14:38:27.859204+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.859205+00:00", "trade", 8.55, 200.0]
["2026-09-11T14:38:27.859206+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.859209+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.859213+00:00", "trade", 8.56, 194.0]
["2026-09-11T14:38:27.859216+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.859219+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.859239+00:00", "quote", 8.54, 8.56]
["2026-09-11T14:38:27.859291+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.859360+00:00", "trade", 8.55, 500.0]
["2026-09-11T14:38:27.859384+00:00", "trade", 8.55, 52.0]
["2026-09-11T14:38:27.859384+00:00", "trade", 8.55, 110.0]
["2026-09-11T14:38:27.859384+00:00", "trade", 8.45, 3.0]
["2026-09-11T14:38:27.859385+00:00", "trade", 8.55, 24.0]
["2026-09-11T14:38:27.859385+00:00", "quote", 8.54, 8.55]
["2026-09-11T14:38:27.859403+00:00", "trade", 8.54, 1.0]
["2026-09-11T14:38:27.859404+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.859404+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859405+00:00", "trade", 8.54, 271.0]
["2026-09-11T14:38:27.859407+00:00", "trade", 8.53, 100.0]
["2026-09-11T14:38:27.859407+00:00", "trade", 8.53, 79.0]
["2026-09-11T14:38:27.859408+00:00", "trade", 8.54, 199.0]
["2026-09-11T14:38:27.859408+00:00", "trade", 8.55, 1.0]
["2026-09-11T14:38:27.859452+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859459+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859464+00:00", "trade", 8.54, 2.0]
["2026-09-11T14:38:27.859486+00:00", "trade", 8.54, 1.0]
["2026-09-11T14:38:27.859544+00:00", "trade", 8.55, 52.0]
["2026-09-11T14:38:27.859544+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.859544+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.859544+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.859551+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.859559+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859566+00:00", "trade", 8.54, 200.0]
["2026-09-11T14:38:27.859587+00:00", "trade", 8.55, 46.0]
["2026-09-11T14:38:27.859662+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.859662+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859665+00:00", "trade", 8.55, 118.0]
["2026-09-11T14:38:27.859665+00:00", "trade", 8.55, 118.0]
["2026-09-11T14:38:27.859669+00:00", "quote", 8.53, 8.55]
["2026-09-11T14:38:27.859675+00:00", "quote", 8.53, 8.6]
["2026-09-11T14:38:27.859683+00:00", "quote", 8.53, 8.59]
["2026-09-11T14:38:27.859699+00:00", "trade", 8.6, 500.0]
["2026-09-11T14:38:27.859701+00:00", "trade", 8.54, 45.0]
["2026-09-11T14:38:27.859703+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.859703+00:00", "quote", 8.53, 8.59]
["2026-09-11T14:38:27.859710+00:00", "quote", 8.53, 8.59]
["2026-09-11T14:38:27.859718+00:00", "quote", 8.53, 8.58]
["2026-09-11T14:38:27.859724+00:00", "quote", 8.53, 8.59]
["2026-09-11T14:38:27.859731+00:00", "quote", 8.53, 8.59]
["2026-09-11T14:38:27.859738+00:00", "quote", 8.53, 8.6]
["2026-09-11T14:38:27.859759+00:00", "trade", 8.58, 40.0]
["2026-09-11T14:38:27.859760+00:00", "trade", 8.58, 200.0]
["2026-09-11T14:38:27.859762+00:00", "trade", 8.58, 31.0]
["2026-09-11T14:38:27.859763+00:00", "trade", 8.59, 50.0]
["2026-09-11T14:38:27.859767+00:00", "trade", 8.54, 1.0]
["2026-09-11T14:38:27.859779+00:00", "quote", 8.54, 8.6]
["2026-09-11T14:38:27.859786+00:00", "quote", 8.54, 8.6]
["2026-09-11T14:38:27.859799+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.859810+00:00", "quote", 8.54, 8.6]
["2026-09-11T14:38:27.859820+00:00", "trade", 8.55, 6.0]
["2026-09-11T14:38:27.859821+00:00", "trade", 8.55, 94.0]
["2026-09-11T14:38:27.859824+00:00", "trade", 8.58, 131.0]
["2026-09-11T14:38:27.859825+00:00", "trade", 8.58, 131.0]
["2026-09-11T14:38:27.859865+00:00", "trade", 8.59, 6.0]
["2026-09-11T14:38:27.859867+00:00", "trade", 8.6, 189.0]
["2026-09-11T14:38:27.859868+00:00", "trade", 8.6, 305.0]
["2026-09-11T14:38:27.859881+00:00", "trade", 8.6, 95.0]
["2026-09-11T14:38:27.859882+00:00", "trade", 8.6, 405.0]
["2026-09-11T14:38:27.859893+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.859901+00:00", "quote", 8.56, 8.6]
["2026-09-11T14:38:27.859906+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.859908+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.859927+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.859946+00:00", "trade", 8.54, 4.0]
["2026-09-11T14:38:27.859997+00:00", "trade", 8.55, 14.0]
["2026-09-11T14:38:27.860005+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.860036+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.860059+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.860059+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.860063+00:00", "trade", 8.54, 186.0]
["2026-09-11T14:38:27.860106+00:00", "trade", 8.55, 90.0]
["2026-09-11T14:38:27.860175+00:00", "quote", 8.56, 8.58]
["2026-09-11T14:38:27.860205+00:00", "trade", 8.55, 100.0]
["2026-09-11T14:38:27.860210+00:00", "trade", 8.55, 79.0]
["2026-09-11T14:38:27.860210+00:00", "trade", 8.54, 100.0]
["2026-09-11T14:38:27.860210+00:00", "trade", 8.54, 79.0]
["2026-09-11T14:38:27.860212+00:00", "trade", 8.54, 200.0]
["2026-09-11T14:38:27.860233+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.860239+00:00", "quote", 8.56, 8.55]
["2026-09-11T14:38:27.860240+00:00", "trade", 8.55, 55.0]
["2026-09-11T14:38:27.860246+00:00", "quote", 8.56, 8.55]
["2026-09-11T14:38:27.860251+00:00", "trade", 8.55, 145.0]
["2026-09-11T14:38:27.860253+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.860261+00:00", "quote", 8.56, 8.55]
["2026-09-11T14:38:27.860277+00:00", "trade", 8.6, 875.0]
["2026-09-11T14:38:27.860277+00:00", "trade", 8.6, 10.0]
["2026-09-11T14:38:27.860277+00:00", "trade", 8.6, 50.0]
["2026-09-11T14:38:27.860277+00:00", "trade", 8.6, 2248.0]
["2026-09-11T14:38:27.860280+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.860281+00:00", "trade", 8.55, 190.0]
["2026-09-11T14:38:27.860286+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.860286+00:00", "trade", 8.6, 2.0]
["2026-09-11T14:38:27.860287+00:00", "trade", 8.6, 45.0]
["2026-09-11T14:38:27.860287+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.860293+00:00", "trade", 8.6, 169.0]
["2026-09-11T14:38:27.860297+00:00", "trade", 8.59, 57.0]
["2026-09-11T14:38:27.860314+00:00", "trade", 8.54, 10.0]
["2026-09-11T14:38:27.860317+00:00", "trade", 8.57, 79.0]
["2026-09-11T14:38:27.860318+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.860320+00:00", "trade", 8.57, 41.0]
["2026-09-11T14:38:27.860320+00:00", "quote", 8.56, 8.57]
["2026-09-11T14:38:27.860321+00:00", "trade", 8.6, 43.0]
["2026-09-11T14:38:27.860322+00:00", "trade", 8.57, 39.0]
["2026-09-11T14:38:27.860324+00:00", "trade", 8.56, 3.0]
["2026-09-11T14:38:27.860324+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.860326+00:00", "trade", 8.54, 190.0]
["2026-09-11T14:38:27.860326+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.860326+00:00", "trade", 8.6, 92.0]
["2026-09-11T14:38:27.860327+00:00", "quote", 8.56, 8.58]
["2026-09-11T14:38:27.860345+00:00", "quote", 8.55, 8.58]
["2026-09-11T14:38:27.860351+00:00", "trade", 8.57, 40.0]
["2026-09-11T14:38:27.860352+00:00", "trade", 8.57, 60.0]
["2026-09-11T14:38:27.860356+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.860365+00:00", "trade", 8.56, 40.0]
["2026-09-11T14:38:27.860405+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.860406+00:00", "trade", 8.6, 67.0]
["2026-09-11T14:38:27.860434+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.860451+00:00", "trade", 8.56, 100.0]
["2026-09-11T14:38:27.860472+00:00", "trade", 8.6, 21.0]
["2026-09-11T14:38:27.860473+00:00", "quote", 8.56, 8.6]
["2026-09-11T14:38:27.860523+00:00", "trade", 8.56, 200.0]
["2026-09-11T14:38:27.860524+00:00", "trade", 8.58, 52.0]
["2026-09-11T14:38:27.860541+00:00", "trade", 8.57, 107.0]
["2026-09-11T14:38:27.860565+00:00", "trade", 8.6, 2485.0]
["2026-09-11T14:38:27.860565+00:00", "quote", 8.56, 8.6]
["2026-09-11T14:38:27.860566+00:00", "trade", 8.58, 1.0]
["2026-09-11T14:38:27.860614+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.860615+00:00", "trade", 8.6, 42.0]
["2026-09-11T14:38:27.860657+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.860684+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.860686+00:00", "trade", 8.57, 34.0]
["2026-09-11T14:38:27.860686+00:00", "trade", 8.58, 150.0]
["2026-09-11T14:38:27.860701+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.860727+00:00", "trade", 8.57, 100.0]
["2026-09-11T14:38:27.860741+00:00", "trade", 8.58, 1.0]
["2026-09-11T14:38:27.860755+00:00", "trade", 8.57, 56.0]
["2026-09-11T14:38:27.860764+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.860766+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.860809+00:00", "quote", 8.55, 8.59]
["2026-09-11T14:38:27.860810+00:00", "quote", 8.55, 8.59]
["2026-09-11T14:38:27.860906+00:00", "quote", 8.55, 8.59]
["2026-09-11T14:38:27.860913+00:00", "trade", 8.58, 1.0]
["2026-09-11T14:38:27.860925+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.860925+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.861043+00:00", "trade", 8.57, 3.0]
["2026-09-11T14:38:27.861077+00:00", "quote", 8.55, 8.59]
["2026-09-11T14:38:27.861098+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861099+00:00", "quote", 8.55, 8.6]
["2026-09-11T14:38:27.861117+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.861125+00:00", "trade", 8.57, 2.0]
["2026-09-11T14:38:27.861179+00:00", "trade", 8.6, 3.0]
["2026-09-11T14:38:27.861200+00:00", "trade", 8.59, 10.0]
["2026-09-11T14:38:27.861269+00:00", "trade", 8.57, 200.0]
["2026-09-11T14:38:27.861270+00:00", "trade", 8.58, 200.0]
["2026-09-11T14:38:27.861275+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:38:27.861369+00:00", "quote", 8.58, 8.59]
["2026-09-11T14:38:27.861388+00:00", "trade", 8.58, 2.0]
["2026-09-11T14:38:27.861412+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.861414+00:00", "trade", 8.6, 69.0]
["2026-09-11T14:38:27.861455+00:00", "trade", 8.58, 2.0]
["2026-09-11T14:38:27.861472+00:00", "trade", 8.61, 200.0]
["2026-09-11T14:38:27.861474+00:00", "trade", 8.61, 30.0]
["2026-09-11T14:38:27.861475+00:00", "trade", 8.61, 59.0]
["2026-09-11T14:38:27.861476+00:00", "trade", 8.61, 83.0]
["2026-09-11T14:38:27.861493+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861528+00:00", "trade", 8.6, 325.0]
["2026-09-11T14:38:27.861528+00:00", "trade", 8.6, 2549.0]
["2026-09-11T14:38:27.861528+00:00", "trade", 8.6, 640.0]
["2026-09-11T14:38:27.861531+00:00", "trade", 8.6, 69.0]
["2026-09-11T14:38:27.861536+00:00", "trade", 8.58, 2.0]
["2026-09-11T14:38:27.861540+00:00", "quote", 8.58, 8.61]
["2026-09-11T14:38:27.861543+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.861565+00:00", "quote", 8.58, 8.61]
["2026-09-11T14:38:27.861572+00:00", "trade", 8.58, 100.0]
["2026-09-11T14:38:27.861602+00:00", "quote", 8.58, 8.61]
["2026-09-11T14:38:27.861662+00:00", "trade", 8.58, 96.0]
["2026-09-11T14:38:27.861721+00:00", "trade", 8.59, 8.0]
["2026-09-11T14:38:27.861722+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861729+00:00", "trade", 8.59, 92.0]
["2026-09-11T14:38:27.861731+00:00", "trade", 8.62, 250.0]
["2026-09-11T14:38:27.861731+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.861732+00:00", "trade", 8.62, 152.0]
["2026-09-11T14:38:27.861740+00:00", "trade", 8.61, 40.0]
["2026-09-11T14:38:27.861743+00:00", "trade", 8.62, 98.0]
["2026-09-11T14:38:27.861746+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.861752+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.861758+00:00", "trade", 8.61, 1525.0]
["2026-09-11T14:38:27.861758+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:38:27.861761+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:38:27.861766+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.861774+00:00", "trade", 8.61, 200.0]
["2026-09-11T14:38:27.861776+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.861777+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.861789+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.861807+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.861845+00:00", "trade", 8.605, 40.0]
["2026-09-11T14:38:27.861853+00:00", "trade", 8.605, 45.0]
["2026-09-11T14:38:27.861868+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.861871+00:00", "trade", 8.605, 37.0]
["2026-09-11T14:38:27.861873+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.861903+00:00", "trade", 8.62, 10.0]
["2026-09-11T14:38:27.861908+00:00", "trade", 8.62, 30.0]
["2026-09-11T14:38:27.861943+00:00", "trade", 8.6, 20.0]
["2026-09-11T14:38:27.861950+00:00", "trade", 8.62, 5.0]
["2026-09-11T14:38:27.861957+00:00", "trade", 8.62, 85.0]
["2026-09-11T14:38:27.861958+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.861960+00:00", "trade", 8.6, 25.0]
["2026-09-11T14:38:27.861969+00:00", "trade", 8.63, 1.0]
["2026-09-11T14:38:27.861979+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861980+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861981+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861981+00:00", "trade", 8.59, 100.0]
["2026-09-11T14:38:27.861996+00:00", "trade", 8.59, 79.0]
["2026-09-11T14:38:27.862005+00:00", "trade", 8.6, 40.0]
["2026-09-11T14:38:27.862013+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.862022+00:00", "trade", 8.59, 1.0]
["2026-09-11T14:38:27.862031+00:00", "trade", 8.61, 1.0]
["2026-09-11T14:38:27.862031+00:00", "trade", 8.61, 21.0]
["2026-09-11T14:38:27.862031+00:00", "trade", 8.61, 10.0]
["2026-09-11T14:38:27.862039+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862043+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.862054+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.862060+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862074+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.862105+00:00", "trade", 8.61, 8.0]
["2026-09-11T14:38:27.862120+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862120+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862120+00:00", "trade", 8.62, 25.0]
["2026-09-11T14:38:27.862121+00:00", "trade", 8.62, 5.0]
["2026-09-11T14:38:27.862129+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862129+00:00", "trade", 8.62, 28.0]
["2026-09-11T14:38:27.862161+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.862174+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862196+00:00", "trade", 8.62, 88.0]
["2026-09-11T14:38:27.862196+00:00", "trade", 8.62, 41.0]
["2026-09-11T14:38:27.862196+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.862197+00:00", "trade", 8.62, 47.0]
["2026-09-11T14:38:27.862205+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862238+00:00", "trade", 8.59, 200.0]
["2026-09-11T14:38:27.862239+00:00", "trade", 8.59, 220.0]
["2026-09-11T14:38:27.862259+00:00", "trade", 8.62, 32.0]
["2026-09-11T14:38:27.862261+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.862262+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862263+00:00", "trade", 8.62, 2.0]
["2026-09-11T14:38:27.862266+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862269+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.862269+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.862270+00:00", "trade", 8.62, 47.0]
["2026-09-11T14:38:27.862274+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:38:27.862284+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.862294+00:00", "trade", 8.62, 99.0]
["2026-09-11T14:38:27.862385+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862564+00:00", "trade", 8.62, 3.0]
["2026-09-11T14:38:27.862615+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.862638+00:00", "trade", 8.62, 97.0]
["2026-09-11T14:38:27.862638+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862652+00:00", "trade", 8.62, 10.0]
["2026-09-11T14:38:27.862656+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:38:27.862661+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:38:27.862664+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:38:27.862676+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.862677+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:38:27.862704+00:00", "trade", 8.62, 90.0]
["2026-09-11T14:38:27.862704+00:00", "trade", 8.62, 10.0]
["2026-09-11T14:38:27.862704+00:00", "quote", 8.59, 8.63]
["2026-09-11T14:38:27.862705+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:38:27.862717+00:00", "trade", 8.62, 57.0]
["2026-09-11T14:38:27.862743+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:38:27.862743+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.862765+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862766+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:38:27.862787+00:00", "trade", 8.61, 1.0]
["2026-09-11T14:38:27.862789+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:38:27.862828+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862888+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:38:27.862892+00:00", "quote", 8.61, 8.63]
["2026-09-11T14:38:27.863346+00:00", "quote", 8.61, 8.63]
["2026-09-11T14:38:27.863426+00:00", "quote", 8.59, 8.63]
["2026-09-11T14:38:27.863510+00:00", "quote", 8.59, 8.63]
["2026-09-11T14:38:27.863528+00:00", "trade", 8.63, 1.0]
["2026-09-11T14:38:27.863528+00:00", "trade", 8.63, 10.0]
["2026-09-11T14:38:27.863530+00:00", "trade", 8.63, 84.0]
["2026-09-11T14:38:27.863577+00:00", "trade", 8.63, 116.0]
["2026-09-11T14:38:27.863640+00:00", "trade", 8.63, 84.0]
["2026-09-11T14:38:27.863640+00:00", "quote", 8.59, 8.63]
["2026-09-11T14:38:27.863850+00:00", "quote", 8.59, 8.63]
["2026-09-11T14:38:27.863851+00:00", "trade", 8.63, 765.0]
["2026-09-11T14:38:27.863853+00:00", "trade", 8.63, 448.0]
["2026-09-11T14:38:27.863857+00:00", "quote", 8.59, 8.64]
["2026-09-11T14:38:27.863939+00:00", "trade", 8.63, 10.0]
["2026-09-11T14:38:27.863955+00:00", "trade", 8.5695, 200.0]
["2026-09-11T14:38:27.864341+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:38:27.864429+00:00", "trade", 8.5785, 100.0]
["2026-09-11T14:38:27.864464+00:00", "trade", 8.5785, 79.0]
["2026-09-11T14:38:27.864522+00:00", "trade", 8.5975, 2.0]
["2026-09-11T14:38:27.864568+00:00", "trade", 8.5975, 79.0]
["2026-09-11T14:38:27.864632+00:00", "trade", 8.588, 200.0]
["2026-09-11T14:38:27.865428+00:00", "trade", 8.63, 4.0]
["2026-09-11T14:38:27.866019+00:00", "trade", 8.63, 46.0]
["2026-09-11T14:38:27.866359+00:00", "trade", 8.505, 20.0]
["2026-09-11T14:38:27.866754+00:00", "trade", 8.63, 52.0]
["2026-09-11T14:38:27.866883+00:00", "trade", 8.62, 4.0]
["2026-09-11T14:38:27.866930+00:00", "trade", 8.6213, 1.0]
["2026-09-11T14:38:27.867186+00:00", "trade", 8.63, 50.0]
["2026-09-11T14:38:27.867207+00:00", "quote", 8.59, 8.64]
["2026-09-11T14:38:27.867448+00:00", "quote", 8.61, 8.64]
["2026-09-11T14:38:27.867507+00:00", "quote", 8.59, 8.64]
["2026-09-11T14:38:27.867557+00:00", "trade", 8.64, 378.0]
["2026-09-11T14:38:27.867558+00:00", "trade", 8.64, 25.0]
["2026-09-11T14:38:27.867560+00:00", "trade", 8.64, 100.0]
["2026-09-11T14:38:27.867561+00:00", "trade", 8.64, 76.0]
["2026-09-11T14:38:27.867590+00:00", "quote", 8.61, 8.64]
["2026-09-11T14:38:27.867596+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:38:27.867713+00:00", "trade", 8.64, 20.0]
["2026-09-11T14:38:27.867715+00:00", "trade", 8.64, 5.0]
["2026-09-11T14:38:27.867735+00:00", "trade", 8.64, 45.0]
["2026-09-11T14:38:27.867740+00:00", "trade", 8.64, 15.0]
["2026-09-11T14:38:27.867742+00:00", "trade", 8.64, 9.0]
["2026-09-11T14:38:27.867743+00:00", "trade", 8.65, 10.0]
["2026-09-11T14:38:27.867744+00:00", "trade", 8.64, 8.0]
["2026-09-11T14:38:27.867745+00:00", "trade", 8.65, 28.0]
["2026-09-11T14:38:27.867746+00:00", "trade", 8.65, 98.0]
["2026-09-11T14:38:27.867747+00:00", "trade", 8.65, 100.0]
["2026-09-11T14:38:27.867749+00:00", "trade", 8.64, 500.0]
["2026-09-11T14:38:27.867750+00:00", "trade", 8.65, 887.0]
["2026-09-11T14:38:27.867778+00:00", "trade", 8.65, 190.0]
["2026-09-11T14:38:27.867848+00:00", "trade", 8.64, 3.0]
["2026-09-11T14:38:27.867848+00:00", "trade", 8.64, 1.0]
["2026-09-11T14:38:27.867848+00:00", "trade", 8.64, 25.0]
["2026-09-11T14:38:27.867848+00:00", "trade", 8.64, 173.0]
["2026-09-11T14:38:27.867848+00:00", "quote", 8.62, 8.65]
["2026-09-11T14:38:27.867854+00:00", "trade", 8.64, 593.0]
["2026-09-11T14:38:27.867880+00:00", "trade", 8.65, 200.0]
["2026-09-11T14:38:27.867880+00:00", "trade", 8.65, 1.0]
["2026-09-11T14:38:27.867924+00:00", "trade", 8.65, 5.0]
["2026-09-11T14:38:27.867932+00:00", "quote", 8.62, 8.65]
["2026-09-11T14:38:27.867942+00:00", "trade", 8.65, 2.0]
["2026-09-11T14:38:27.867943+00:00", "trade", 8.65, 7.0]
["2026-09-11T14:38:27.867952+00:00", "trade", 8.65, 10.0]
["2026-09-11T14:38:27.867968+00:00", "trade", 8.65, 100.0]
["2026-09-11T14:38:27.868079+00:00", "trade", 8.65, 176.0]
["2026-09-11T14:38:27.868099+00:00", "quote", 8.63, 8.65]
["2026-09-11T14:38:27.868106+00:00", "quote", 8.63, 8.65]
["2026-09-11T14:38:27.868116+00:00", "trade", 8.66, 1.0]
["2026-09-11T14:38:27.868117+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.868118+00:00", "trade", 8.66, 1.0]
["2026-09-11T14:38:27.868118+00:00", "trade", 8.66, 109.0]
["2026-09-11T14:38:27.868187+00:00", "trade", 8.65, 75.0]
["2026-09-11T14:38:27.868188+00:00", "trade", 8.65, 4.0]
["2026-09-11T14:38:27.868191+00:00", "trade", 8.65, 25.0]
["2026-09-11T14:38:27.868191+00:00", "trade", 8.65, 35.0]
["2026-09-11T14:38:27.868191+00:00", "quote", 8.63, 8.65]
["2026-09-11T14:38:27.868195+00:00", "trade", 8.65, 105.0]
["2026-09-11T14:38:27.868195+00:00", "trade", 8.65, 2.0]
["2026-09-11T14:38:27.868199+00:00", "trade", 8.65, 57.0]
["2026-09-11T14:38:27.868208+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.868208+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.868302+00:00", "trade", 8.65, 30.0]
["2026-09-11T14:38:27.868357+00:00", "trade", 8.65, 143.0]
["2026-09-11T14:38:27.868357+00:00", "trade", 8.65, 2.0]
["2026-09-11T14:38:27.868358+00:00", "quote", 8.63, 8.65]
["2026-09-11T14:38:27.868359+00:00", "trade", 8.65, 52.0]
["2026-09-11T14:38:27.868476+00:00", "trade", 8.65, 138.0]
["2026-09-11T14:38:27.868476+00:00", "trade", 8.65, 3.0]
["2026-09-11T14:38:27.868476+00:00", "trade", 8.65, 50.0]
["2026-09-11T14:38:27.868477+00:00", "quote", 8.63, 8.66]
["2026-09-11T14:38:27.868509+00:00", "quote", 8.64, 8.66]
["2026-09-11T14:38:27.869005+00:00", "quote", 8.63, 8.66]
["2026-09-11T14:38:27.870044+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.870044+00:00", "quote", 8.63, 8.66]
["2026-09-11T14:38:27.870046+00:00", "trade", 8.66, 3060.0]
["2026-09-11T14:38:27.870047+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.870048+00:00", "trade", 8.66, 5.0]
["2026-09-11T14:38:27.870051+00:00", "quote", 8.63, 8.66]
["2026-09-11T14:38:27.870058+00:00", "quote", 8.63, 8.66]
["2026-09-11T14:38:27.870338+00:00", "trade", 8.66, 1.0]
["2026-09-11T14:38:27.870338+00:00", "trade", 8.66, 1.0]
["2026-09-11T14:38:27.870340+00:00", "trade", 8.66, 3.0]
["2026-09-11T14:38:27.870340+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:38:27.870340+00:00", "quote", 8.63, 8.67]
["2026-09-11T14:38:27.870345+00:00", "trade", 8.66, 5.0]
["2026-09-11T14:38:27.870488+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:38:27.870916+00:00", "trade", 8.67, 2.0]
["2026-09-11T14:38:27.871860+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:38:27.871861+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:38:27.871863+00:00", "trade", 8.67, 3.0]
["2026-09-11T14:38:27.871864+00:00", "trade", 8.67, 97.0]
["2026-09-11T14:38:27.872095+00:00", "trade", 8.67, 3.0]
["2026-09-11T14:38:27.872160+00:00", "quote", 8.64, 8.67]
["2026-09-11T14:38:27.872426+00:00", "quote", 8.64, 8.67]
["2026-09-11T14:38:27.872427+00:00", "trade", 8.67, 178.0]
["2026-09-11T14:38:27.872427+00:00", "trade", 8.67, 670.0]
["2026-09-11T14:38:27.872427+00:00", "trade", 8.67, 30.0]
["2026-09-11T14:38:27.872427+00:00", "trade", 8.67, 22.0]
["2026-09-11T14:38:27.872466+00:00", "trade", 8.67, 18.0]
["2026-09-11T14:38:27.872466+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:38:27.872469+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:38:27.872469+00:00", "trade", 8.67, 148.0]
["2026-09-11T14:38:27.872472+00:00", "quote", 8.64, 8.68]
["2026-09-11T14:38:27.872473+00:00", "trade", 8.67, 14.0]
["2026-09-11T14:38:27.872473+00:00", "trade", 8.67, 10.0]
["2026-09-11T14:38:27.872476+00:00", "trade", 8.67, 15.0]
["2026-09-11T14:38:27.872476+00:00", "trade", 8.68, 1.0]
["2026-09-11T14:38:27.872481+00:00", "trade", 8.68, 3.0]
["2026-09-11T14:38:27.872481+00:00", "trade", 8.68, 5.0]
["2026-09-11T14:38:27.872537+00:00", "trade", 8.68, 200.0]
["2026-09-11T14:38:27.872537+00:00", "trade", 8.68, 181.0]
["2026-09-11T14:38:27.872537+00:00", "quote", 8.64, 8.68]
["2026-09-11T14:38:27.872772+00:00", "quote", 8.65, 8.68]
["2026-09-11T14:38:27.872792+00:00", "quote", 8.64, 8.68]
["2026-09-11T14:38:27.872809+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:38:27.872809+00:00", "quote", 8.64, 8.68]
["2026-09-11T14:38:27.872810+00:00", "trade", 8.68, 25.0]
["2026-09-11T14:38:27.872812+00:00", "trade", 8.68, 300.0]
["2026-09-11T14:38:27.872823+00:00", "quote", 8.64, 8.68]
["2026-09-11T14:38:27.872830+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:38:27.872837+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:38:27.873158+00:00", "trade", 8.68, 168.0]
["2026-09-11T14:38:27.873159+00:00", "quote", 8.67, 8.69]
["2026-09-11T14:38:27.873177+00:00", "quote", 8.67, 8.69]
["2026-09-11T14:38:27.873211+00:00", "trade", 8.68, 4.0]
["2026-09-11T14:38:27.873385+00:00", "quote", 8.67, 8.69]
["2026-09-11T14:38:27.873434+00:00", "quote", 8.67, 8.69]
["2026-09-11T14:38:27.873636+00:00", "trade", 8.69, 70.0]
["2026-09-11T14:38:27.873637+00:00", "trade", 8.69, 200.0]
["2026-09-11T14:38:27.873638+00:00", "trade", 8.69, 1000.0]
["2026-09-11T14:38:27.873643+00:00", "quote", 8.67, 8.69]
["2026-09-11T14:38:27.873647+00:00", "quote", 8.66, 8.69]
["2026-09-11T14:38:27.873650+00:00", "quote", 8.66, 8.69]
["2026-09-11T14:38:27.873657+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:38:27.873664+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:38:27.873898+00:00", "trade", 8.69, 1000.0]
["2026-09-11T14:38:27.873931+00:00", "trade", 8.66, 1000.0]
["2026-09-11T14:38:27.873991+00:00", "trade", 8.69, 28.0]
["2026-09-11T14:38:27.874016+00:00", "trade", 8.69, 26.0]
["2026-09-11T14:38:27.874025+00:00", "trade", 8.69, 200.0]
["2026-09-11T14:38:27.874026+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.874026+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:38:27.874033+00:00", "trade", 8.69, 61.0]
["2026-09-11T14:38:27.874039+00:00", "trade", 8.69, 200.0]
["2026-09-11T14:38:27.874040+00:00", "trade", 8.69, 11.0]
["2026-09-11T14:38:27.874041+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.874196+00:00", "trade", 8.7, 20.0]
["2026-09-11T14:38:27.874198+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.874199+00:00", "trade", 8.7, 67.0]
["2026-09-11T14:38:27.874200+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.874203+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.874205+00:00", "trade", 8.7, 9.0]
["2026-09-11T14:38:27.874208+00:00", "trade", 8.7, 500.0]
["2026-09-11T14:38:27.874208+00:00", "trade", 8.7, 30.0]
["2026-09-11T14:38:27.874210+00:00", "trade", 8.7, 200.0]
["2026-09-11T14:38:27.874212+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.874215+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.874229+00:00", "trade", 8.7, 125.0]
["2026-09-11T14:38:27.874231+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.874232+00:00", "trade", 8.7, 250.0]
["2026-09-11T14:38:27.874234+00:00", "trade", 8.7, 75.0]
["2026-09-11T14:38:27.874299+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.874476+00:00", "quote", 8.66, 8.7]
["2026-09-11T14:38:27.874491+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.874564+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:38:27.874565+00:00", "trade", 8.7, 300.0]
["2026-09-11T14:38:27.874570+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.874570+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.874571+00:00", "trade", 8.7, 1212.0]
["2026-09-11T14:38:27.874571+00:00", "trade", 8.7, 35.0]
["2026-09-11T14:38:27.874571+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.874572+00:00", "trade", 8.7, 6.0]
["2026-09-11T14:38:27.874578+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.874579+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.874585+00:00", "trade", 8.7, 25.0]
["2026-09-11T14:38:27.874588+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.874594+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.874601+00:00", "trade", 8.7, 5.0]
["2026-09-11T14:38:27.874602+00:00", "trade", 8.7, 173.0]
["2026-09-11T14:38:27.874609+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.874610+00:00", "trade", 8.7, 200.0]
["2026-09-11T14:38:27.874616+00:00", "trade", 8.7, 20.0]
["2026-09-11T14:38:27.874617+00:00", "trade", 8.7, 43.0]
["2026-09-11T14:38:27.874621+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.874621+00:00", "trade", 8.7, 20.0]
["2026-09-11T14:38:27.874628+00:00", "trade", 8.7, 160.0]
["2026-09-11T14:38:27.874634+00:00", "trade", 8.7, 300.0]
["2026-09-11T14:38:27.874635+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.874640+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:38:27.874640+00:00", "trade", 8.7, 30.0]
["2026-09-11T14:38:27.874649+00:00", "trade", 8.7, 25.0]
["2026-09-11T14:38:27.874707+00:00", "trade", 8.69, 50.0]
["2026-09-11T14:38:27.874731+00:00", "trade", 8.7, 500.0]
["2026-09-11T14:38:27.874731+00:00", "trade", 8.7, 190.0]
["2026-09-11T14:38:27.874732+00:00", "trade", 8.7, 135.0]
["2026-09-11T14:38:27.874732+00:00", "trade", 8.7, 30.0]
["2026-09-11T14:38:27.875084+00:00", "trade", 8.71, 65.0]
["2026-09-11T14:38:27.875089+00:00", "trade", 8.69, 2.0]
["2026-09-11T14:38:27.875092+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:38:27.875092+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.875092+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.875096+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875099+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875102+00:00", "trade", 8.7, 1002.0]
["2026-09-11T14:38:27.875102+00:00", "trade", 8.7, 200.0]
["2026-09-11T14:38:27.875102+00:00", "trade", 8.7, 30.0]
["2026-09-11T14:38:27.875106+00:00", "trade", 8.7, 300.0]
["2026-09-11T14:38:27.875108+00:00", "trade", 8.7, 800.0]
["2026-09-11T14:38:27.875110+00:00", "trade", 8.7, 63.0]
["2026-09-11T14:38:27.875111+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875112+00:00", "trade", 8.7, 3.0]
["2026-09-11T14:38:27.875115+00:00", "trade", 8.7, 11.0]
["2026-09-11T14:38:27.875117+00:00", "trade", 8.7, 2.0]
["2026-09-11T14:38:27.875120+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:38:27.875121+00:00", "trade", 8.7, 55.0]
["2026-09-11T14:38:27.875121+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875121+00:00", "quote", 8.69, 8.71]
["2026-09-11T14:38:27.875122+00:00", "trade", 8.7, 8.0]
["2026-09-11T14:38:27.875124+00:00", "trade", 8.7, 4.0]
["2026-09-11T14:38:27.875128+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875128+00:00", "trade", 8.7, 35.0]
["2026-09-11T14:38:27.875129+00:00", "trade", 8.7, 5.0]
["2026-09-11T14:38:27.875131+00:00", "trade", 8.7, 8.0]
["2026-09-11T14:38:27.875136+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875136+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875136+00:00", "trade", 8.7, 108.0]
["2026-09-11T14:38:27.875138+00:00", "trade", 8.7, 200.0]
["2026-09-11T14:38:27.875145+00:00", "trade", 8.7, 44.0]
["2026-09-11T14:38:27.875145+00:00", "trade", 8.7, 14.0]
["2026-09-11T14:38:27.875146+00:00", "trade", 8.7, 800.0]
["2026-09-11T14:38:27.875146+00:00", "trade", 8.7, 12.0]
["2026-09-11T14:38:27.875153+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875153+00:00", "trade", 8.7, 80.0]
["2026-09-11T14:38:27.875154+00:00", "trade", 8.7, 2400.0]
["2026-09-11T14:38:27.875205+00:00", "quote", 8.68, 8.71]
["2026-09-11T14:38:27.875223+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:38:27.875250+00:00", "quote", 8.68, 8.71]
["2026-09-11T14:38:27.875251+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.875256+00:00", "trade", 8.71, 15.0]
["2026-09-11T14:38:27.875258+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:38:27.875261+00:00", "trade", 8.71, 50.0]
["2026-09-11T14:38:27.875262+00:00", "trade", 8.71, 71.0]
["2026-09-11T14:38:27.875264+00:00", "trade", 8.71, 30.0]
["2026-09-11T14:38:27.875264+00:00", "trade", 8.71, 35.0]
["2026-09-11T14:38:27.875290+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.875314+00:00", "quote", 8.68, 8.71]
["2026-09-11T14:38:27.875328+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:38:27.875337+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875366+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875370+00:00", "trade", 8.71, 20.0]
["2026-09-11T14:38:27.875416+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.875429+00:00", "trade", 8.7, 4.0]
["2026-09-11T14:38:27.875439+00:00", "trade", 8.71, 29.0]
["2026-09-11T14:38:27.875440+00:00", "trade", 8.71, 70.0]
["2026-09-11T14:38:27.875442+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:38:27.875456+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.875486+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:38:27.875509+00:00", "trade", 8.7, 9.0]
["2026-09-11T14:38:27.875520+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.875521+00:00", "trade", 8.7, 12.0]
["2026-09-11T14:38:27.875522+00:00", "quote", 8.69, 8.71]
["2026-09-11T14:38:27.875541+00:00", "trade", 8.7, 50.0]
["2026-09-11T14:38:27.875631+00:00", "quote", 8.69, 8.71]
["2026-09-11T14:38:27.875728+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.875827+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.875828+00:00", "quote", 8.69, 8.71]
["2026-09-11T14:38:27.876018+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:38:27.876024+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.876024+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.876028+00:00", "trade", 8.69, 57.0]
["2026-09-11T14:38:27.876038+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.876069+00:00", "trade", 8.7, 100.0]
["2026-09-11T14:38:27.876081+00:00", "quote", 8.68, 8.7]
["2026-09-11T14:38:27.876159+00:00", "trade", 8.71, 2965.0]
["2026-09-11T14:38:27.876159+00:00", "trade", 8.71, 25.0]
["2026-09-11T14:38:27.876162+00:00", "trade", 8.71, 50.0]
["2026-09-11T14:38:27.876162+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:38:27.876167+00:00", "trade", 8.71, 175.0]
["2026-09-11T14:38:27.876167+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:38:27.876167+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.876169+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:38:27.876169+00:00", "trade", 8.71, 200.0]
["2026-09-11T14:38:27.876170+00:00", "trade", 8.7, 6.0]
["2026-09-11T14:38:27.876177+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:38:27.876205+00:00", "trade", 8.7, 94.0]
["2026-09-11T14:38:27.876212+00:00", "trade", 8.7, 7.0]
["2026-09-11T14:38:27.876213+00:00", "quote", 8.68, 8.71]
["2026-09-11T14:38:27.876281+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876301+00:00", "trade", 8.7, 6.0]
["2026-09-11T14:38:27.876470+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:38:27.876491+00:00", "trade", 8.7, 2.0]
["2026-09-11T14:38:27.876492+00:00", "trade", 8.7, 6.0]
["2026-09-11T14:38:27.876497+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876529+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876611+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876729+00:00", "trade", 8.71, 54.0]
["2026-09-11T14:38:27.876730+00:00", "trade", 8.71, 23.0]
["2026-09-11T14:38:27.876732+00:00", "trade", 8.72, 600.0]
["2026-09-11T14:38:27.876733+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:38:27.876736+00:00", "trade", 8.72, 5.0]
["2026-09-11T14:38:27.876737+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876738+00:00", "trade", 8.72, 32.0]
["2026-09-11T14:38:27.876741+00:00", "trade", 8.72, 10.0]
["2026-09-11T14:38:27.876742+00:00", "trade", 8.72, 30.0]
["2026-09-11T14:38:27.876743+00:00", "trade", 8.72, 2.0]
["2026-09-11T14:38:27.876743+00:00", "quote", 8.68, 8.72]
["2026-09-11T14:38:27.876804+00:00", "quote", 8.7, 8.72]
["2026-09-11T14:38:27.876891+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:38:27.876924+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:38:27.876927+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877011+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:38:27.877122+00:00", "trade", 8.73, 20.0]
["2026-09-11T14:38:27.877124+00:00", "trade", 8.73, 11.0]
["2026-09-11T14:38:27.877125+00:00", "trade", 8.73, 20.0]
["2026-09-11T14:38:27.877126+00:00", "trade", 8.73, 10.0]
["2026-09-11T14:38:27.877129+00:00", "trade", 8.73, 6.0]
["2026-09-11T14:38:27.877131+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:38:27.877131+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877131+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877134+00:00", "trade", 8.73, 35.0]
["2026-09-11T14:38:27.877134+00:00", "trade", 8.73, 10.0]
["2026-09-11T14:38:27.877136+00:00", "trade", 8.73, 332.0]
["2026-09-11T14:38:27.877138+00:00", "trade", 8.73, 5.0]
["2026-09-11T14:38:27.877138+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877145+00:00", "trade", 8.73, 10.0]
["2026-09-11T14:38:27.877145+00:00", "trade", 8.73, 4.0]
["2026-09-11T14:38:27.877145+00:00", "trade", 8.73, 10.0]
["2026-09-11T14:38:27.877145+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:38:27.877145+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877152+00:00", "trade", 8.73, 23.0]
["2026-09-11T14:38:27.877152+00:00", "trade", 8.73, 57.0]
["2026-09-11T14:38:27.877152+00:00", "quote", 8.71, 8.73]
["2026-09-11T14:38:27.877153+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:38:27.877159+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:38:27.877171+00:00", "trade", 8.72, 36.0]
["2026-09-11T14:38:27.877171+00:00", "trade", 8.72, 50.0]
["2026-09-11T14:38:27.877179+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:38:27.877193+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:38:27.877242+00:00", "trade", 8.73, 147.0]
["2026-09-11T14:38:27.877243+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:38:27.877245+00:00", "trade", 8.74, 172.0]
["2026-09-11T14:38:27.877246+00:00", "trade", 8.74, 36.0]
["2026-09-11T14:38:27.877247+00:00", "trade", 8.74, 57.0]
["2026-09-11T14:38:27.877250+00:00", "trade", 8.73, 2.0]
["2026-09-11T14:38:27.877250+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:38:27.877257+00:00", "trade", 8.74, 200.0]
["2026-09-11T14:38:27.877258+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:38:27.877258+00:00", "trade", 8.73, 40.0]
["2026-09-11T14:38:27.877258+00:00", "trade", 8.74, 1.0]
["2026-09-11T14:38:27.877258+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:38:27.877260+00:00", "quote", 8.72, 8.74]
["2026-09-11T14:38:27.877264+00:00", "trade", 8.74, 170.0]
["2026-09-11T14:38:27.877280+00:00", "trade", 8.71, 200.0]
["2026-09-11T14:38:27.877284+00:00", "trade", 8.72, 2.0]
["2026-09-11T14:38:27.877284+00:00", "trade", 8.72, 1.0]
["2026-09-11T14:38:27.877284+00:00", "trade", 8.72, 2.0]
["2026-09-11T14:38:27.877286+00:00", "trade", 8.72, 6.0]
["2026-09-11T14:38:27.877293+00:00", "trade", 8.72, 3.0]
["2026-09-11T14:38:27.877293+00:00", "trade", 8.72, 200.0]
["2026-09-11T14:38:27.877294+00:00", "trade", 8.73, 4.0]
["2026-09-11T14:38:27.877295+00:00", "trade", 8.73, 15.0]
["2026-09-11T14:38:27.877301+00:00", "trade", 8.73, 2.0]
["2026-09-11T14:38:27.877301+00:00", "trade", 8.74, 10.0]
["2026-09-11T14:38:27.877302+00:00", "trade", 8.74, 3.0]
["2026-09-11T14:38:27.877302+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:38:27.877308+00:00", "trade", 8.74, 15.0]
["2026-09-11T14:38:27.877310+00:00", "trade", 8.74, 5.0]
["2026-09-11T14:38:27.877310+00:00", "trade", 8.74, 10.0]
["2026-09-11T14:38:27.877310+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:38:27.877451+00:00", "trade", 8.74, 292.0]
["2026-09-11T14:38:27.877451+00:00", "quote", 8.72, 8.74]
["2026-09-11T14:38:27.877469+00:00", "trade", 8.75, 300.0]
["2026-09-11T14:38:27.877471+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:38:27.877472+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:38:27.877473+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:38:27.877476+00:00", "trade", 8.75, 19.0]
["2026-09-11T14:38:27.877491+00:00", "trade", 8.74, 708.0]
["2026-09-11T14:38:27.877491+00:00", "quote", 8.72, 8.75]
["2026-09-11T14:38:27.877496+00:00", "trade", 8.76, 605.0]
["2026-09-11T14:38:27.877580+00:00", "trade", 8.75, 48.0]
["2026-09-11T14:38:27.877586+00:00", "trade", 8.75, 12.0]
["2026-09-11T14:38:27.877587+00:00", "trade", 8.75, 50.0]
["2026-09-11T14:38:27.877589+00:00", "quote", 8.72, 8.75]
["2026-09-11T14:38:27.877590+00:00", "trade", 8.75, 25.0]
["2026-09-11T14:38:27.877590+00:00", "trade", 8.75, 40.0]
["2026-09-11T14:38:27.877590+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:38:27.877590+00:00", "trade", 8.75, 97.0]
["2026-09-11T14:38:27.877594+00:00", "trade", 8.75, 216.0]
["2026-09-11T14:38:27.877596+00:00", "quote", 8.72, 8.75]
["2026-09-11T14:38:27.877653+00:00", "quote", 8.72, 8.75]
["2026-09-11T14:38:27.877655+00:00", "trade", 8.75, 56.0]
["2026-09-11T14:38:27.877660+00:00", "quote", 8.72, 8.75]
["2026-09-11T14:38:27.877704+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:38:27.877725+00:00", "trade", 8.75, 20.0]
["2026-09-11T14:38:27.877761+00:00", "trade", 8.75, 25.0]
["2026-09-11T14:38:27.877833+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:38:27.877834+00:00", "trade", 8.75, 20.0]
["2026-09-11T14:38:27.877835+00:00", "quote", 8.73, 8.75]
["2026-09-11T14:38:27.877836+00:00", "trade", 8.75, 117.0]
["2026-09-11T14:38:27.877836+00:00", "trade", 8.75, 2.0]
["2026-09-11T14:38:27.877839+00:00", "trade", 8.75, 350.0]
["2026-09-11T14:38:27.877841+00:00", "trade", 8.75, 30.0]
["2026-09-11T14:38:27.877845+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:38:27.877845+00:00", "trade", 8.75, 10.0]
["2026-09-11T14:38:27.877846+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:38:27.877847+00:00", "trade", 8.75, 7.0]
["2026-09-11T14:38:27.877853+00:00", "trade", 8.75, 43.0]
["2026-09-11T14:38:27.877878+00:00", "quote", 8.73, 8.75]
["2026-09-11T14:38:27.877888+00:00", "quote", 8.73, 8.75]
["2026-09-11T14:38:27.877914+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.877993+00:00", "trade", 8.75, 323.0]
["2026-09-11T14:38:27.878020+00:00", "trade", 8.75, 190.0]
["2026-09-11T14:38:27.878028+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:38:27.878028+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878083+00:00", "trade", 8.75, 84.0]
["2026-09-11T14:38:27.878083+00:00", "trade", 8.75, 24.0]
["2026-09-11T14:38:27.878086+00:00", "trade", 8.75, 20.0]
["2026-09-11T14:38:27.878086+00:00", "trade", 8.75, 47.0]
["2026-09-11T14:38:27.878091+00:00", "trade", 8.75, 25.0]
["2026-09-11T14:38:27.878091+00:00", "trade", 8.75, 125.0]
["2026-09-11T14:38:27.878093+00:00", "trade", 8.75, 4.0]
["2026-09-11T14:38:27.878095+00:00", "trade", 8.75, 222.0]
["2026-09-11T14:38:27.878098+00:00", "trade", 8.75, 2.0]
["2026-09-11T14:38:27.878098+00:00", "trade", 8.75, 84.0]
["2026-09-11T14:38:27.878099+00:00", "trade", 8.75, 10.0]
["2026-09-11T14:38:27.878101+00:00", "trade", 8.75, 189.0]
["2026-09-11T14:38:27.878105+00:00", "trade", 8.75, 11.0]
["2026-09-11T14:38:27.878231+00:00", "trade", 8.75, 103.0]
["2026-09-11T14:38:27.878232+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878238+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:38:27.878240+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878249+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:38:27.878251+00:00", "trade", 8.75, 3.0]
["2026-09-11T14:38:27.878258+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:38:27.878265+00:00", "trade", 8.75, 250.0]
["2026-09-11T14:38:27.878266+00:00", "trade", 8.75, 10.0]
["2026-09-11T14:38:27.878268+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878276+00:00", "trade", 8.75, 30.0]
["2026-09-11T14:38:27.878277+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878283+00:00", "trade", 8.75, 770.0]
["2026-09-11T14:38:27.878284+00:00", "trade", 8.75, 7.0]
["2026-09-11T14:38:27.878285+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878290+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:38:27.878292+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878297+00:00", "trade", 8.75, 9.0]
["2026-09-11T14:38:27.878298+00:00", "trade", 8.75, 4189.0]
["2026-09-11T14:38:27.878300+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:38:27.878304+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:38:27.878331+00:00", "quote", 8.74, 8.76]
["2026-09-11T14:38:27.878334+00:00", "trade", 8.75, 400.0]
["2026-09-11T14:38:27.878334+00:00", "trade", 8.75, 1500.0]
["2026-09-11T14:38:27.878334+00:00", "trade", 8.75, 47.0]
["2026-09-11T14:38:27.878335+00:00", "trade", 8.75, 104.0]
["2026-09-11T14:38:27.878386+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878406+00:00", "trade", 8.75, 3.0]
["2026-09-11T14:38:27.878406+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:38:27.878406+00:00", "trade", 8.75, 39.0]
["2026-09-11T14:38:27.878413+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878442+00:00", "trade", 8.75, 2.0]
["2026-09-11T14:38:27.878556+00:00", "trade", 8.76, 449.0]
["2026-09-11T14:38:27.878557+00:00", "trade", 8.76, 5.0]
["2026-09-11T14:38:27.878564+00:00", "trade", 8.76, 3.0]
["2026-09-11T14:38:27.878565+00:00", "trade", 8.76, 8.0]
["2026-09-11T14:38:27.878601+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878602+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:38:27.878603+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:38:27.878604+00:00", "trade", 8.76, 2.0]
["2026-09-11T14:38:27.878606+00:00", "trade", 8.76, 200.0]
["2026-09-11T14:38:27.878608+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878609+00:00", "trade", 8.76, 86.0]
["2026-09-11T14:38:27.878610+00:00", "trade", 8.76, 5.0]
["2026-09-11T14:38:27.878613+00:00", "trade", 8.76, 3.0]
["2026-09-11T14:38:27.878613+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:38:27.878615+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878617+00:00", "trade", 8.76, 200.0]
["2026-09-11T14:38:27.878621+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878628+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878636+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878643+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878650+00:00", "quote", 8.73, 8.77]
["2026-09-11T14:38:27.878658+00:00", "quote", 8.73, 8.77]
["2026-09-11T14:38:27.878680+00:00", "trade", 8.74, 10.0]
["2026-09-11T14:38:27.878680+00:00", "trade", 8.73, 90.0]
["2026-09-11T14:38:27.878728+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878738+00:00", "quote", 8.73, 8.77]
["2026-09-11T14:38:27.878785+00:00", "trade", 8.5975, 100.0]
["2026-09-11T14:38:27.878790+00:00", "quote", 8.73, 8.76]
["2026-09-11T14:38:27.878819+00:00", "trade", 8.6165, 198.0]
["2026-09-11T14:38:27.878853+00:00", "trade", 8.5975, 121.0]
["2026-09-11T14:38:27.878884+00:00", "trade", 8.5975, 200.0]
["2026-09-11T14:38:27.878889+00:00", "trade", 8.76, 3.0]
["2026-09-11T14:38:27.878889+00:00", "trade", 8.76, 8.0]
["2026-09-11T14:38:27.878899+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:38:27.878964+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.878993+00:00", "trade", 8.5975, 100.0]
["2026-09-11T14:38:27.879016+00:00", "trade", 8.6255, 271.0]
["2026-09-11T14:38:27.879105+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:38:27.879106+00:00", "trade", 8.77, 300.0]
["2026-09-11T14:38:27.879107+00:00", "trade", 8.77, 42.0]
["2026-09-11T14:38:27.879109+00:00", "trade", 8.77, 5.0]
["2026-09-11T14:38:27.879112+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879113+00:00", "trade", 8.77, 1.0]
["2026-09-11T14:38:27.879113+00:00", "trade", 8.77, 200.0]
["2026-09-11T14:38:27.879116+00:00", "trade", 8.77, 600.0]
["2026-09-11T14:38:27.879116+00:00", "trade", 8.77, 300.0]
["2026-09-11T14:38:27.879119+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879120+00:00", "trade", 8.77, 1050.0]
["2026-09-11T14:38:27.879121+00:00", "trade", 8.77, 10.0]
["2026-09-11T14:38:27.879126+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879148+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879154+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879160+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:38:27.879181+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:38:27.879187+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:38:27.879469+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:38:27.879471+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:38:27.879477+00:00", "trade", 8.77, 1000.0]
["2026-09-11T14:38:27.879478+00:00", "trade", 8.77, 24.0]
["2026-09-11T14:38:27.879481+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:38:27.879613+00:00", "trade", 8.77, 20.0]
["2026-09-11T14:38:27.879680+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:38:27.879788+00:00", "trade", 8.76, 11.0]
["2026-09-11T14:38:27.879788+00:00", "trade", 8.77, 39.0]
["2026-09-11T14:38:27.879822+00:00", "trade", 8.77, 49.0]
["2026-09-11T14:38:27.879825+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:38:27.879825+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:38:27.879825+00:00", "trade", 8.77, 340.0]
["2026-09-11T14:38:27.879825+00:00", "quote", 8.76, 8.78]
["2026-09-11T14:38:27.879833+00:00", "quote", 8.75, 8.78]
["2026-09-11T14:38:27.879874+00:00", "quote", 8.73, 8.78]
["2026-09-11T14:38:27.879942+00:00", "trade", 8.78, 150.0]
["2026-09-11T14:38:27.879943+00:00", "trade", 8.78, 10.0]
["2026-09-11T14:38:27.879945+00:00", "trade", 8.78, 20.0]
["2026-09-11T14:38:27.879946+00:00", "trade", 8.78, 54.0]
["2026-09-11T14:38:27.879947+00:00", "trade", 8.77, 18.0]
["2026-09-11T14:38:27.879949+00:00", "trade", 8.78, 70.0]
["2026-09-11T14:38:27.879950+00:00", "trade", 8.78, 20.0]
["2026-09-11T14:38:27.879956+00:00", "trade", 8.77, 50.0]
["2026-09-11T14:38:27.879990+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:38:27.879997+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:38:27.880332+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:38:27.880519+00:00", "trade", 8.78, 29.0]
["2026-09-11T14:38:27.880520+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:38:27.880681+00:00", "trade", 8.78, 45.0]
["2026-09-11T14:38:27.880684+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:38:27.880684+00:00", "trade", 8.78, 22.0]
["2026-09-11T14:38:27.880685+00:00", "trade", 8.78, 45.0]
["2026-09-11T14:38:27.880685+00:00", "quote", 8.77, 8.79]
["2026-09-11T14:38:27.880688+00:00", "trade", 8.78, 250.0]
["2026-09-11T14:38:27.880692+00:00", "trade", 8.78, 308.0]
["2026-09-11T14:38:27.880693+00:00", "trade", 8.78, 90.0]
["2026-09-11T14:38:27.880693+00:00", "trade", 8.78, 3.0]
["2026-09-11T14:38:27.880702+00:00", "quote", 8.74, 8.79]
["2026-09-11T14:38:27.880704+00:00", "quote", 8.76, 8.79]
["2026-09-11T14:38:27.880734+00:00", "quote", 8.75, 8.79]
["2026-09-11T14:38:27.880782+00:00", "quote", 8.75, 8.79]
["2026-09-11T14:38:27.880824+00:00", "trade", 8.79, 15.0]
["2026-09-11T14:38:27.880825+00:00", "trade", 8.79, 30.0]
["2026-09-11T14:38:27.880826+00:00", "trade", 8.79, 12.0]
["2026-09-11T14:38:27.880827+00:00", "trade", 8.79, 10.0]
["2026-09-11T14:38:27.880833+00:00", "trade", 8.79, 9.0]
["2026-09-11T14:38:27.880833+00:00", "trade", 8.79, 160.0]
["2026-09-11T14:38:27.880833+00:00", "trade", 8.79, 250.0]
["2026-09-11T14:38:27.880834+00:00", "trade", 8.79, 5.0]
["2026-09-11T14:38:27.880880+00:00", "quote", 8.77, 8.79]
["2026-09-11T14:38:27.880887+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:38:27.881001+00:00", "trade", 8.56, 10.0]
["2026-09-11T14:38:27.881179+00:00", "trade", 8.79, 80.0]
["2026-09-11T14:38:27.881185+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:38:27.881190+00:00", "trade", 8.79, 625.0]
["2026-09-11T14:38:27.881192+00:00", "trade", 8.79, 10.0]
["2026-09-11T14:38:27.881198+00:00", "trade", 8.79, 160.0]
["2026-09-11T14:38:27.881200+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:38:27.881201+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:38:27.881208+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:38:27.881209+00:00", "trade", 8.79, 20.0]
["2026-09-11T14:38:27.881214+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:38:27.881215+00:00", "trade", 8.79, 31.0]
["2026-09-11T14:38:27.881224+00:00", "trade", 8.79, 300.0]
["2026-09-11T14:38:27.881237+00:00", "trade", 8.79, 67.0]
["2026-09-11T14:38:27.881292+00:00", "trade", 8.79, 487.0]
["2026-09-11T14:38:27.881406+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:38:27.881470+00:00", "trade", 8.8, 3.0]
["2026-09-11T14:38:27.881471+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881472+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.881475+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881477+00:00", "trade", 8.8, 65.0]
["2026-09-11T14:38:27.881479+00:00", "trade", 8.8, 1000.0]
["2026-09-11T14:38:27.881479+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881482+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881484+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:38:27.881487+00:00", "trade", 8.8, 3.0]
["2026-09-11T14:38:27.881489+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881489+00:00", "trade", 8.8, 45.0]
["2026-09-11T14:38:27.881491+00:00", "trade", 8.8, 2000.0]
["2026-09-11T14:38:27.881493+00:00", "trade", 8.8, 94.0]
["2026-09-11T14:38:27.881497+00:00", "trade", 8.8, 53.0]
["2026-09-11T14:38:27.881497+00:00", "trade", 8.8, 195.0]
["2026-09-11T14:38:27.881500+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881500+00:00", "trade", 8.8, 1011.0]
["2026-09-11T14:38:27.881505+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881505+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:38:27.881507+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:38:27.881507+00:00", "trade", 8.8, 130.0]
["2026-09-11T14:38:27.881513+00:00", "trade", 8.8, 330.0]
["2026-09-11T14:38:27.881513+00:00", "trade", 8.8, 35.0]
["2026-09-11T14:38:27.881517+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881517+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:38:27.881520+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.881520+00:00", "trade", 8.8, 380.0]
["2026-09-11T14:38:27.881524+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:38:27.881524+00:00", "trade", 8.8, 123.0]
["2026-09-11T14:38:27.881528+00:00", "trade", 8.81, 10.0]
["2026-09-11T14:38:27.881528+00:00", "trade", 8.81, 20.0]
["2026-09-11T14:38:27.881532+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:38:27.881532+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:38:27.881535+00:00", "trade", 8.82, 63.0]
["2026-09-11T14:38:27.881535+00:00", "trade", 8.82, 37.0]
["2026-09-11T14:38:27.881539+00:00", "trade", 8.82, 42.0]
["2026-09-11T14:38:27.881539+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:38:27.881543+00:00", "trade", 8.83, 6.0]
["2026-09-11T14:38:27.881543+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:38:27.881547+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:38:27.881612+00:00", "trade", 8.79, 270.0]
["2026-09-11T14:38:27.881612+00:00", "trade", 8.79, 45.0]
["2026-09-11T14:38:27.881613+00:00", "trade", 8.79, 50.0]
["2026-09-11T14:38:27.881613+00:00", "trade", 8.79, 3.0]
["2026-09-11T14:38:27.881617+00:00", "quote", 8.78, 8.8]
["2026-09-11T14:38:27.881622+00:00", "trade", 8.79, 15.0]
["2026-09-11T14:38:27.881622+00:00", "trade", 8.79, 50.0]
["2026-09-11T14:38:27.881622+00:00", "trade", 8.79, 3.0]
["2026-09-11T14:38:27.881622+00:00", "trade", 8.79, 5.0]
["2026-09-11T14:38:27.881628+00:00", "trade", 8.79, 65.0]
["2026-09-11T14:38:27.881630+00:00", "trade", 8.79, 20.0]
["2026-09-11T14:38:27.881630+00:00", "trade", 8.79, 15.0]
["2026-09-11T14:38:27.881641+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:38:27.881642+00:00", "quote", 8.78, 8.8]
["2026-09-11T14:38:27.881652+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:38:27.881654+00:00", "trade", 8.8, 125.0]
["2026-09-11T14:38:27.881659+00:00", "trade", 8.8, 500.0]
["2026-09-11T14:38:27.881665+00:00", "trade", 8.8, 9.0]
["2026-09-11T14:38:27.881667+00:00", "trade", 8.8, 250.0]
["2026-09-11T14:38:27.881672+00:00", "quote", 8.77, 8.8]
["2026-09-11T14:38:27.881680+00:00", "trade", 8.8, 26.0]
["2026-09-11T14:38:27.881688+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881689+00:00", "trade", 8.8, 764.0]
["2026-09-11T14:38:27.881690+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881694+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:38:27.881695+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:38:27.881696+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.881699+00:00", "trade", 8.8, 800.0]
["2026-09-11T14:38:27.881699+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:38:27.881699+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881699+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:38:27.881701+00:00", "trade", 8.8, 25.0]
["2026-09-11T14:38:27.881704+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:38:27.881706+00:00", "trade", 8.8, 74.0]
["2026-09-11T14:38:27.881706+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881707+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:38:27.881707+00:00", "trade", 8.8, 14.0]
["2026-09-11T14:38:27.881711+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:38:27.881712+00:00", "trade", 8.83, 2.0]
["2026-09-11T14:38:27.881713+00:00", "trade", 8.8, 11.0]
["2026-09-11T14:38:27.881713+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:38:27.881714+00:00", "trade", 8.8, 3.0]
["2026-09-11T14:38:27.881715+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:38:27.881718+00:00", "trade", 8.8, 43.0]
["2026-09-11T14:38:27.881719+00:00", "trade", 8.8, 30.0]
["2026-09-11T14:38:27.881720+00:00", "trade", 8.83, 3.0]
["2026-09-11T14:38:27.881722+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:38:27.881726+00:00", "trade", 8.8, 428.0]
["2026-09-11T14:38:27.881733+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881733+00:00", "quote", 8.78, 8.8]
["2026-09-11T14:38:27.881734+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:38:27.881741+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:38:27.881763+00:00", "quote", 8.78, 8.8]
["2026-09-11T14:38:27.881788+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:38:27.881791+00:00", "trade", 8.79, 10.0]
["2026-09-11T14:38:27.881814+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881814+00:00", "trade", 8.8, 15.0]
["2026-09-11T14:38:27.881814+00:00", "trade", 8.8, 165.0]
["2026-09-11T14:38:27.881814+00:00", "trade", 8.8, 70.0]
["2026-09-11T14:38:27.881822+00:00", "trade", 8.8, 24.0]
["2026-09-11T14:38:27.881822+00:00", "trade", 8.8, 40.0]
["2026-09-11T14:38:27.881823+00:00", "trade", 8.8, 12.0]
["2026-09-11T14:38:27.881823+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881830+00:00", "trade", 8.8, 222.0]
["2026-09-11T14:38:27.881830+00:00", "trade", 8.8, 26.0]
["2026-09-11T14:38:27.881890+00:00", "trade", 8.8, 12.0]
["2026-09-11T14:38:27.881892+00:00", "trade", 8.8, 6.0]
["2026-09-11T14:38:27.881892+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881893+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881893+00:00", "trade", 8.8, 34.0]
["2026-09-11T14:38:27.881896+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881901+00:00", "trade", 8.8, 64.0]
["2026-09-11T14:38:27.881901+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881901+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881903+00:00", "trade", 8.8, 25.0]
["2026-09-11T14:38:27.881908+00:00", "trade", 8.8, 11.0]
["2026-09-11T14:38:27.881910+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881910+00:00", "trade", 8.8, 9.0]
["2026-09-11T14:38:27.881910+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881914+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.881919+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:38:27.881919+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881919+00:00", "trade", 8.8, 117.0]
["2026-09-11T14:38:27.881920+00:00", "trade", 8.8, 155.0]
["2026-09-11T14:38:27.881927+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:38:27.881927+00:00", "trade", 8.8, 17.0]
["2026-09-11T14:38:27.881930+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881930+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.881935+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:38:27.881935+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881937+00:00", "trade", 8.8, 80.0]
["2026-09-11T14:38:27.881937+00:00", "trade", 8.8, 73.0]
["2026-09-11T14:38:27.881943+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881943+00:00", "trade", 8.8, 36.0]
["2026-09-11T14:38:27.881946+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881946+00:00", "trade", 8.8, 27.0]
["2026-09-11T14:38:27.881951+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881951+00:00", "trade", 8.8, 25.0]
["2026-09-11T14:38:27.881951+00:00", "quote", 8.79, 8.83]
["2026-09-11T14:38:27.881953+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.881953+00:00", "trade", 8.8, 6.0]
["2026-09-11T14:38:27.881958+00:00", "trade", 8.8, 42.0]
["2026-09-11T14:38:27.881958+00:00", "trade", 8.8, 123.0]
["2026-09-11T14:38:27.881960+00:00", "trade", 8.8, 30.0]
["2026-09-11T14:38:27.881960+00:00", "trade", 8.8, 80.0]
["2026-09-11T14:38:27.881965+00:00", "trade", 8.8, 56.0]
["2026-09-11T14:38:27.881965+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:38:27.881968+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.881968+00:00", "trade", 8.8, 17.0]
["2026-09-11T14:38:27.881972+00:00", "trade", 8.8, 3.0]
["2026-09-11T14:38:27.881972+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:38:27.881976+00:00", "trade", 8.8, 228.0]
["2026-09-11T14:38:27.881976+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:38:27.881980+00:00", "trade", 8.81, 19.0]
["2026-09-11T14:38:27.881980+00:00", "trade", 8.81, 10.0]
["2026-09-11T14:38:27.881983+00:00", "trade", 8.81, 50.0]
["2026-09-11T14:38:27.881983+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:38:27.881987+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:38:27.881987+00:00", "trade", 8.81, 105.0]
["2026-09-11T14:38:27.881990+00:00", "trade", 8.81, 500.0]
["2026-09-11T14:38:27.881990+00:00", "trade", 8.82, 13.0]
["2026-09-11T14:38:27.881994+00:00", "trade", 8.82, 73.0]
["2026-09-11T14:38:27.881994+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:38:27.881998+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:38:27.881998+00:00", "trade", 8.82, 30.0]
["2026-09-11T14:38:27.882002+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:38:27.882002+00:00", "trade", 8.82, 73.0]
["2026-09-11T14:38:27.882005+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:38:27.882005+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:38:27.882009+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:38:27.882009+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:38:27.882013+00:00", "trade", 8.82, 50.0]
["2026-09-11T14:38:27.882013+00:00", "trade", 8.82, 19.0]
["2026-09-11T14:38:27.882013+00:00", "trade", 8.81, 3.0]
["2026-09-11T14:38:27.882016+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:38:27.882119+00:00", "quote", 8.79, 8.83]
["2026-09-11T14:38:27.882126+00:00", "quote", 8.79, 8.83]
["2026-09-11T14:38:27.882141+00:00", "trade", 8.8, 15.0]
["2026-09-11T14:38:27.882157+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:38:27.882167+00:00", "quote", 8.79, 8.83]
["2026-09-11T14:38:27.882172+00:00", "trade", 8.83, 111.0]
["2026-09-11T14:38:27.882173+00:00", "quote", 8.79, 8.84]
["2026-09-11T14:38:27.882220+00:00", "quote", 8.8, 8.84]
["2026-09-11T14:38:27.882594+00:00", "trade", 8.84, 390.0]
["2026-09-11T14:38:27.882594+00:00", "quote", 8.8, 8.84]
["2026-09-11T14:38:27.882603+00:00", "trade", 8.84, 36.0]
["2026-09-11T14:38:27.882604+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:38:27.882627+00:00", "quote", 8.82, 8.84]
["2026-09-11T14:38:27.882817+00:00", "trade", 8.84, 310.0]
["2026-09-11T14:38:27.882817+00:00", "trade", 8.84, 13.0]
["2026-09-11T14:38:27.882817+00:00", "quote", 8.82, 8.85]
["2026-09-11T14:38:27.882898+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.882954+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.882962+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:38:27.883162+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:38:27.883164+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.883199+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:38:27.883207+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:38:27.883210+00:00", "quote", 8.81, 8.85]
["2026-09-11T14:38:27.883213+00:00", "trade", 8.83, 7.0]
["2026-09-11T14:38:27.883215+00:00", "trade", 8.83, 96.0]
["2026-09-11T14:38:27.883254+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:38:27.883255+00:00", "trade", 8.85, 154.0]
["2026-09-11T14:38:27.883262+00:00", "quote", 8.81, 8.85]
["2026-09-11T14:38:27.883285+00:00", "quote", 8.81, 8.84]
["2026-09-11T14:38:27.883346+00:00", "quote", 8.81, 8.84]
["2026-09-11T14:38:27.883374+00:00", "quote", 8.81, 8.84]
["2026-09-11T14:38:27.883483+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:38:27.883608+00:00", "trade", 8.85, 20.0]
["2026-09-11T14:38:27.883608+00:00", "trade", 8.85, 7.0]
["2026-09-11T14:38:27.883608+00:00", "trade", 8.85, 45.0]
["2026-09-11T14:38:27.883717+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:38:27.883754+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:38:27.883755+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:38:27.883759+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:38:27.883762+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.883763+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:38:27.883911+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:38:27.884002+00:00", "trade", 8.85, 147.0]
["2026-09-11T14:38:27.884002+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.884003+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:38:27.884004+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:38:27.884005+00:00", "trade", 8.85, 135.0]
["2026-09-11T14:38:27.884009+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.884015+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.884022+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.884029+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:38:27.884055+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:38:27.884062+00:00", "trade", 8.85, 120.0]
["2026-09-11T14:38:27.884063+00:00", "trade", 8.85, 33.0]
["2026-09-11T14:38:27.884111+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:38:27.884133+00:00", "trade", 8.85, 145.0]
["2026-09-11T14:38:27.884213+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:38:27.884333+00:00", "trade", 8.85, 365.0]
["2026-09-11T14:38:27.884333+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:27.884392+00:00", "trade", 8.85, 48.0]
["2026-09-11T14:38:27.884392+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:38:27.884392+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:27.884393+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:38:27.884608+00:00", "trade", 8.85, 30.0]
["2026-09-11T14:38:27.884664+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:27.884717+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:27.884728+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:27.884766+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:27.884817+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:38:27.884912+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:27.884946+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:38:27.884956+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:38:27.884956+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:38:27.885047+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:38:27.885047+00:00", "trade", 8.86, 23.0]
["2026-09-11T14:38:27.885048+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:38:27.885048+00:00", "trade", 8.86, 97.0]
["2026-09-11T14:38:27.885050+00:00", "quote", 8.85, 8.87]
["2026-09-11T14:38:27.885054+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:38:27.885054+00:00", "trade", 8.86, 54.0]
["2026-09-11T14:38:27.885180+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:38:27.885181+00:00", "trade", 8.87, 412.0]
["2026-09-11T14:38:27.885182+00:00", "trade", 8.87, 70.0]
["2026-09-11T14:38:27.885183+00:00", "trade", 8.87, 134.0]
["2026-09-11T14:38:27.885183+00:00", "trade", 8.87, 66.0]
["2026-09-11T14:38:27.885183+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:38:27.885265+00:00", "trade", 8.87, 58.0]
["2026-09-11T14:38:27.885267+00:00", "quote", 8.85, 8.87]
["2026-09-11T14:38:27.885329+00:00", "trade", 8.87, 146.0]
["2026-09-11T14:38:27.885331+00:00", "quote", 8.85, 8.87]
["2026-09-11T14:38:27.885361+00:00", "quote", 8.85, 8.87]
["2026-09-11T14:38:27.885411+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:27.885448+00:00", "trade", 8.87, 289.0]
["2026-09-11T14:38:27.885449+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:27.885514+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:38:27.885514+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:27.885550+00:00", "trade", 8.87, 407.0]
["2026-09-11T14:38:27.885550+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:38:27.885550+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.885561+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.885801+00:00", "trade", 8.88, 18.0]
["2026-09-11T14:38:27.885829+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885840+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885847+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885854+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885861+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:38:27.885863+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:38:27.885866+00:00", "trade", 8.88, 82.0]
["2026-09-11T14:38:27.885867+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885961+00:00", "trade", 8.88, 676.0]
["2026-09-11T14:38:27.885962+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.885963+00:00", "trade", 8.88, 291.0]
["2026-09-11T14:38:27.885964+00:00", "trade", 8.88, 333.0]
["2026-09-11T14:38:27.885965+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:38:27.885968+00:00", "trade", 8.88, 54.0]
["2026-09-11T14:38:27.885970+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:38:27.885972+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.885973+00:00", "trade", 8.88, 250.0]
["2026-09-11T14:38:27.885973+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885975+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:38:27.885979+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886014+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886015+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:38:27.886015+00:00", "trade", 8.88, 4.0]
["2026-09-11T14:38:27.886015+00:00", "trade", 8.88, 43.0]
["2026-09-11T14:38:27.886017+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886020+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886060+00:00", "trade", 8.88, 85.0]
["2026-09-11T14:38:27.886060+00:00", "trade", 8.88, 15.0]
["2026-09-11T14:38:27.886060+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886066+00:00", "trade", 8.88, 365.0]
["2026-09-11T14:38:27.886067+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886102+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:38:27.886107+00:00", "trade", 8.88, 52.0]
["2026-09-11T14:38:27.886108+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:38:27.886120+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:27.886194+00:00", "trade", 8.88, 183.0]
["2026-09-11T14:38:27.886196+00:00", "trade", 8.88, 65.0]
["2026-09-11T14:38:27.886196+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:38:27.886196+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:38:27.886198+00:00", "quote", 8.87, 8.89]
["2026-09-11T14:38:27.886201+00:00", "trade", 8.88, 3.0]
["2026-09-11T14:38:27.886203+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:38:27.886291+00:00", "trade", 8.89, 474.0]
["2026-09-11T14:38:27.886294+00:00", "quote", 8.87, 8.89]
["2026-09-11T14:38:27.886302+00:00", "trade", 8.89, 67.0]
["2026-09-11T14:38:27.886315+00:00", "trade", 8.89, 150.0]
["2026-09-11T14:38:27.886400+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:38:27.886462+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:38:27.886677+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:38:27.886679+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:27.886680+00:00", "trade", 8.9, 120.0]
["2026-09-11T14:38:27.886682+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:38:27.886684+00:00", "trade", 8.9, 150.0]
["2026-09-11T14:38:27.886686+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:27.886689+00:00", "trade", 8.9, 438.0]
["2026-09-11T14:38:27.886689+00:00", "trade", 8.9, 11.0]
["2026-09-11T14:38:27.886691+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:27.886692+00:00", "trade", 8.9, 193.0]
["2026-09-11T14:38:27.886759+00:00", "trade", 8.89, 9.0]
["2026-09-11T14:38:27.886761+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:38:27.886761+00:00", "trade", 8.89, 40.0]
["2026-09-11T14:38:27.886761+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:38:27.886763+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:38:27.886766+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:38:27.886769+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:38:27.886769+00:00", "trade", 8.89, 91.0]
["2026-09-11T14:38:27.886769+00:00", "trade", 8.89, 378.0]
["2026-09-11T14:38:27.886772+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:38:27.886787+00:00", "trade", 8.9, 11.0]
["2026-09-11T14:38:27.886792+00:00", "trade", 8.9, 500.0]
["2026-09-11T14:38:27.886799+00:00", "trade", 8.9, 65.0]
["2026-09-11T14:38:27.886801+00:00", "trade", 8.9, 167.0]
["2026-09-11T14:38:27.886808+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:27.886823+00:00", "trade", 8.9, 4.0]
["2026-09-11T14:38:27.886887+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:38:27.886968+00:00", "trade", 8.9, 118.0]
["2026-09-11T14:38:27.886980+00:00", "trade", 8.9, 189.0]
["2026-09-11T14:38:27.887215+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:38:27.887215+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:38:27.887215+00:00", "trade", 8.9, 27.0]
["2026-09-11T14:38:27.887217+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:27.887223+00:00", "trade", 8.9, 40.0]
["2026-09-11T14:38:27.887223+00:00", "trade", 8.9, 16.0]
["2026-09-11T14:38:27.887223+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:38:27.887225+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:38:27.887230+00:00", "trade", 8.9, 112.0]
["2026-09-11T14:38:27.887231+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:38:27.887234+00:00", "trade", 8.9, 154.0]
["2026-09-11T14:38:27.887234+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:38:27.887234+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:38:27.887236+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:38:27.887242+00:00", "trade", 8.9, 23.0]
["2026-09-11T14:38:27.887242+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:27.887242+00:00", "trade", 8.9, 80.0]
["2026-09-11T14:38:27.887244+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:38:27.887249+00:00", "trade", 8.9, 16.0]
["2026-09-11T14:38:27.887251+00:00", "trade", 8.9, 40.0]
["2026-09-11T14:38:27.887251+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:27.887251+00:00", "trade", 8.9, 171.0]
["2026-09-11T14:38:27.887255+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:38:27.887257+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:27.887259+00:00", "trade", 8.9, 42.0]
["2026-09-11T14:38:27.887259+00:00", "trade", 8.9, 400.0]
["2026-09-11T14:38:27.887261+00:00", "trade", 8.9, 500.0]
["2026-09-11T14:38:27.887264+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:38:27.887265+00:00", "trade", 8.9, 25.0]
["2026-09-11T14:38:27.887266+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:38:27.887276+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:38:27.887308+00:00", "trade", 8.9, 40.0]
["2026-09-11T14:38:27.887343+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:38:27.887363+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:38:27.887817+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:38:27.887865+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:38:27.888092+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:38:27.888189+00:00", "trade", 8.91, 21.0]
["2026-09-11T14:38:27.888189+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:38:27.888189+00:00", "trade", 8.91, 3.0]
["2026-09-11T14:38:27.888190+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:38:27.888190+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:38:27.888197+00:00", "trade", 8.91, 3000.0]
["2026-09-11T14:38:27.888249+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:38:27.888276+00:00", "trade", 8.88, 11.0]
["2026-09-11T14:38:27.888295+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:38:27.888669+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:38:27.888808+00:00", "trade", 8.918, 10.0]
["2026-09-11T14:38:27.888989+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:27.888989+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:27.888990+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:38:27.889088+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:27.889089+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.889091+00:00", "trade", 8.93, 15.0]
["2026-09-11T14:38:27.889092+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:27.889096+00:00", "trade", 8.93, 4.0]
["2026-09-11T14:38:27.889096+00:00", "trade", 8.93, 11.0]
["2026-09-11T14:38:27.889129+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:38:27.889267+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.889270+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:27.889273+00:00", "trade", 8.93, 40.0]
["2026-09-11T14:38:27.889384+00:00", "trade", 8.94, 17.0]
["2026-09-11T14:38:27.889398+00:00", "trade", 8.918, 205.0]
["2026-09-11T14:38:27.889405+00:00", "trade", 8.93, 3.0]
["2026-09-11T14:38:27.889422+00:00", "trade", 8.94, 53.0]
["2026-09-11T14:38:27.889472+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:38:27.889482+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:27.889485+00:00", "trade", 8.94, 155.0]
["2026-09-11T14:38:27.889540+00:00", "trade", 8.94, 33.0]
["2026-09-11T14:38:27.889559+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.889666+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:27.889723+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:38:27.889726+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:27.889726+00:00", "trade", 8.93, 9.0]
["2026-09-11T14:38:27.889726+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:27.889726+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.889729+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:27.889733+00:00", "trade", 8.93, 500.0]
["2026-09-11T14:38:27.889734+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:27.889765+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:27.889766+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.889767+00:00", "trade", 8.94, 187.0]
["2026-09-11T14:38:27.889913+00:00", "trade", 8.94, 122.0]
["2026-09-11T14:38:27.889914+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.889945+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.889995+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:27.890022+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.890031+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890055+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:38:27.890088+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:27.890090+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:27.890147+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.890154+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890164+00:00", "trade", 8.92, 57.0]
["2026-09-11T14:38:27.890183+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:27.890235+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890247+00:00", "trade", 8.9051, 500.0]
["2026-09-11T14:38:27.890255+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.890283+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.890294+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:27.890327+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:38:27.890328+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.890329+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.890334+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890346+00:00", "trade", 8.94, 133.0]
["2026-09-11T14:38:27.890346+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890419+00:00", "trade", 8.92, 148.0]
["2026-09-11T14:38:27.890420+00:00", "trade", 8.92, 111.0]
["2026-09-11T14:38:27.890429+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:27.890453+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890462+00:00", "trade", 8.93, 2000.0]
["2026-09-11T14:38:27.890499+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890507+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890566+00:00", "trade", 8.94, 108.0]
["2026-09-11T14:38:27.890568+00:00", "trade", 8.94, 3.0]
["2026-09-11T14:38:27.890568+00:00", "trade", 8.94, 56.0]
["2026-09-11T14:38:27.890568+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890575+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:38:27.890679+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:38:27.890748+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:27.890785+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:27.890799+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:27.890804+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.890805+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:27.890805+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:27.890806+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:27.890825+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:27.890825+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:27.890826+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:27.890827+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:27.890827+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:27.890829+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:38:27.890841+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:38:27.890883+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:27.890943+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:27.890944+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:27.891068+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891101+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891122+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891129+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:38:27.891130+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891131+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:38:27.891132+00:00", "trade", 8.95, 225.0]
["2026-09-11T14:38:27.891134+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:27.891136+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:27.891137+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891138+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:27.891141+00:00", "trade", 8.95, 42.0]
["2026-09-11T14:38:27.891141+00:00", "trade", 8.95, 15.0]
["2026-09-11T14:38:27.891145+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891152+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891159+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891183+00:00", "trade", 8.96, 48.0]
["2026-09-11T14:38:27.891184+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:27.891186+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:27.891187+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891196+00:00", "trade", 8.9393, 800.0]
["2026-09-11T14:38:27.891232+00:00", "trade", 8.91, 900.0]
["2026-09-11T14:38:27.891407+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:27.891409+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:38:27.891410+00:00", "trade", 8.97, 132.0]
["2026-09-11T14:38:27.891412+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.891414+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.891416+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:27.891419+00:00", "trade", 8.98, 150.0]
["2026-09-11T14:38:27.891419+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:38:27.891421+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:27.891422+00:00", "trade", 8.98, 2000.0]
["2026-09-11T14:38:27.891426+00:00", "trade", 8.98, 400.0]
["2026-09-11T14:38:27.891449+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:38:27.891456+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:38:27.891457+00:00", "trade", 8.95, 227.0]
["2026-09-11T14:38:27.891459+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891485+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891491+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891537+00:00", "trade", 8.95, 1500.0]
["2026-09-11T14:38:27.891559+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:27.891583+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.891590+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:27.891592+00:00", "trade", 8.98, 57.0]
["2026-09-11T14:38:27.891634+00:00", "trade", 8.97, 13.0]
["2026-09-11T14:38:27.891634+00:00", "trade", 8.98, 6000.0]
["2026-09-11T14:38:27.891634+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.891708+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891758+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:38:27.891759+00:00", "trade", 8.99, 56.0]
["2026-09-11T14:38:27.891761+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.891762+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:27.891766+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:38:27.891766+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:38:27.891768+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:38:27.891768+00:00", "trade", 8.99, 768.0]
["2026-09-11T14:38:27.891793+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891807+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891817+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:38:27.891817+00:00", "trade", 8.98, 5000.0]
["2026-09-11T14:38:27.891817+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:38:27.891817+00:00", "trade", 8.98, 16.0]
["2026-09-11T14:38:27.891830+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.891832+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:38:27.891891+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:38:27.891907+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:38:27.891911+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:27.891911+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:38:27.891911+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:27.891913+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:38:27.891917+00:00", "trade", 8.95, 53.0]
["2026-09-11T14:38:27.891918+00:00", "trade", 8.95, 12.0]
["2026-09-11T14:38:27.891922+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:27.891922+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:38:27.891924+00:00", "trade", 8.99, 47.0]
["2026-09-11T14:38:27.891925+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:38:27.891925+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:27.891929+00:00", "trade", 8.96, 17.0]
["2026-09-11T14:38:27.891929+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:27.891932+00:00", "trade", 8.96, 37.0]
["2026-09-11T14:38:27.891932+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:27.891937+00:00", "trade", 8.96, 159.0]
["2026-09-11T14:38:27.891937+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:38:27.891940+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:38:27.891940+00:00", "trade", 8.96, 21.0]
["2026-09-11T14:38:27.891941+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:38:27.891945+00:00", "trade", 8.96, 61.0]
["2026-09-11T14:38:27.891945+00:00", "trade", 8.96, 90.0]
["2026-09-11T14:38:27.891946+00:00", "trade", 8.96, 152.0]
["2026-09-11T14:38:27.891947+00:00", "quote", 8.95, 8.95]
["2026-09-11T14:38:27.891948+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:27.891950+00:00", "trade", 8.99, 814.0]
["2026-09-11T14:38:27.891952+00:00", "trade", 8.97, 21.0]
["2026-09-11T14:38:27.891952+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:38:27.891955+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.891955+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.891957+00:00", "quote", 8.95, 8.95]
["2026-09-11T14:38:27.891959+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.891961+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:27.891962+00:00", "trade", 8.97, 4.0]
["2026-09-11T14:38:27.891963+00:00", "quote", 8.95, 8.95]
["2026-09-11T14:38:27.891965+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.891965+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:38:27.891967+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:38:27.891970+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.891970+00:00", "quote", 8.95, 8.95]
["2026-09-11T14:38:27.891975+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:27.891975+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.891975+00:00", "trade", 8.97, 60.0]
["2026-09-11T14:38:27.891976+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:27.891981+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.891984+00:00", "trade", 8.97, 47.0]
["2026-09-11T14:38:27.891984+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:27.891984+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:27.891986+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:38:27.891987+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.891990+00:00", "trade", 8.97, 11.0]
["2026-09-11T14:38:27.891992+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:38:27.891992+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:38:27.891994+00:00", "trade", 8.97, 8.0]
["2026-09-11T14:38:27.891997+00:00", "trade", 8.97, 57.0]
["2026-09-11T14:38:27.892000+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.892000+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:27.892001+00:00", "trade", 8.97, 17.0]
["2026-09-11T14:38:27.892003+00:00", "trade", 8.97, 90.0]
["2026-09-11T14:38:27.892008+00:00", "trade", 8.97, 6.0]
["2026-09-11T14:38:27.892008+00:00", "trade", 8.97, 89.0]
["2026-09-11T14:38:27.892008+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:38:27.892010+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:27.892014+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:38:27.892016+00:00", "trade", 8.97, 4.0]
["2026-09-11T14:38:27.892016+00:00", "trade", 8.97, 38.0]
["2026-09-11T14:38:27.892017+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:38:27.892019+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.892019+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:38:27.892019+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:38:27.892019+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.892021+00:00", "trade", 8.97, 21.0]
["2026-09-11T14:38:27.892022+00:00", "trade", 8.97, 120.0]
["2026-09-11T14:38:27.892024+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.892024+00:00", "trade", 8.97, 26.0]
["2026-09-11T14:38:27.892028+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:38:27.892029+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:27.892031+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:38:27.892031+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.892034+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:27.892036+00:00", "trade", 8.97, 39.0]
["2026-09-11T14:38:27.892038+00:00", "trade", 8.97, 22.0]
["2026-09-11T14:38:27.892039+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.892040+00:00", "trade", 8.97, 33.0]
["2026-09-11T14:38:27.892043+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:27.892046+00:00", "trade", 8.97, 80.0]
["2026-09-11T14:38:27.892046+00:00", "trade", 8.97, 6.0]
["2026-09-11T14:38:27.892047+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:27.892049+00:00", "trade", 8.97, 98.0]
["2026-09-11T14:38:27.892053+00:00", "trade", 8.97, 314.0]
["2026-09-11T14:38:27.892053+00:00", "trade", 8.97, 38.0]
["2026-09-11T14:38:27.892054+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:38:27.892086+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:38:27.892104+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:38:27.892106+00:00", "quote", 8.98, 8.98]
["2026-09-11T14:38:27.892163+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:38:27.892178+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:38:27.892260+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:38:27.892292+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:38:27.892292+00:00", "trade", 8.98, 142.0]
["2026-09-11T14:38:27.892292+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:38:27.892292+00:00", "trade", 8.98, 106.0]
["2026-09-11T14:38:27.892298+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:27.892304+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:27.892304+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:27.892304+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.892305+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:27.892314+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:27.892314+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:38:27.892314+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.892314+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:38:27.892314+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.892320+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:38:27.892322+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:27.892322+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:38:27.892322+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:38:27.892326+00:00", "trade", 8.99, 395.0]
["2026-09-11T14:38:27.892329+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:27.892330+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:38:27.892331+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:38:27.892333+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:38:27.892335+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:27.892336+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:38:27.892337+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:27.892340+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:38:27.892343+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:38:27.892343+00:00", "trade", 8.99, 108.0]
["2026-09-11T14:38:27.892344+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:27.892347+00:00", "trade", 8.939, 148.0]
["2026-09-11T14:38:27.892441+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.892443+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.892507+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.892697+00:00", "trade", 8.99, 532.0]
["2026-09-11T14:38:27.892886+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:38:27.892913+00:00", "trade", 8.99, 5874.0]
["2026-09-11T14:38:27.892913+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:38:27.892940+00:00", "trade", 8.99, 1200.0]
["2026-09-11T14:38:27.892940+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:38:27.892946+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:38:27.893061+00:00", "trade", 8.99, 186.0]
["2026-09-11T14:38:27.893063+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.893067+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:38:27.893068+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:27.893076+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:27.893083+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:38:27.893096+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:38:27.893148+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.893155+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893161+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.893185+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893186+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893188+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.893189+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893192+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893192+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893194+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893196+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.893196+00:00", "trade", 9.0, 19.0]
["2026-09-11T14:38:27.893199+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893201+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893204+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.893204+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893208+00:00", "trade", 9.0, 311.0]
["2026-09-11T14:38:27.893208+00:00", "trade", 9.0, 261.0]
["2026-09-11T14:38:27.893211+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893212+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:27.893215+00:00", "trade", 9.0, 57.0]
["2026-09-11T14:38:27.893215+00:00", "trade", 9.0, 800.0]
["2026-09-11T14:38:27.893219+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893219+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893223+00:00", "trade", 9.0, 70.0]
["2026-09-11T14:38:27.893223+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.893226+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893226+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893230+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893230+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:38:27.893235+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:27.893235+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.893238+00:00", "trade", 9.0, 270.0]
["2026-09-11T14:38:27.893238+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893243+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893243+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893246+00:00", "trade", 9.0, 266.0]
["2026-09-11T14:38:27.893246+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893251+00:00", "trade", 9.0, 60.0]
["2026-09-11T14:38:27.893251+00:00", "trade", 9.0, 400.0]
["2026-09-11T14:38:27.893253+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:38:27.893253+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.893255+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.893258+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893258+00:00", "trade", 9.0, 33.0]
["2026-09-11T14:38:27.893261+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893261+00:00", "trade", 9.0, 144.0]
["2026-09-11T14:38:27.893266+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:27.893266+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.893268+00:00", "trade", 9.0, 2000.0]
["2026-09-11T14:38:27.893268+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893274+00:00", "trade", 9.0, 90.0]
["2026-09-11T14:38:27.893274+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893276+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893276+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.893276+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.893281+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.893281+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893284+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893284+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893289+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893289+00:00", "trade", 9.0, 1001.0]
["2026-09-11T14:38:27.893291+00:00", "trade", 9.0, 52.0]
["2026-09-11T14:38:27.893291+00:00", "trade", 9.0, 175.0]
["2026-09-11T14:38:27.893296+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.893296+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.893298+00:00", "trade", 9.0, 31.0]
["2026-09-11T14:38:27.893301+00:00", "trade", 9.0, 47.0]
["2026-09-11T14:38:27.893303+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893303+00:00", "trade", 9.0, 19.0]
["2026-09-11T14:38:27.893304+00:00", "trade", 9.0, 1850.0]
["2026-09-11T14:38:27.893308+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893311+00:00", "trade", 9.0, 206.0]
["2026-09-11T14:38:27.893311+00:00", "trade", 9.0, 94.0]
["2026-09-11T14:38:27.893312+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.893314+00:00", "trade", 9.0, 125.0]
["2026-09-11T14:38:27.893315+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.893316+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893317+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893319+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.893319+00:00", "trade", 9.0, 41.0]
["2026-09-11T14:38:27.893321+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893324+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.893325+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893326+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893328+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893330+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.893332+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.893333+00:00", "trade", 9.0, 632.0]
["2026-09-11T14:38:27.893335+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:38:27.893336+00:00", "trade", 9.0, 96.0]
["2026-09-11T14:38:27.893366+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893425+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893457+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893457+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893457+00:00", "trade", 9.0, 48.0]
["2026-09-11T14:38:27.893457+00:00", "trade", 9.0, 148.0]
["2026-09-11T14:38:27.893462+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893464+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.893467+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:38:27.893494+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893503+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:27.893503+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893522+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893530+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:27.893531+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893543+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.893557+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893578+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:38:27.893578+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:38:27.893578+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893578+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.893583+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.893586+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.893586+00:00", "trade", 9.0, 312.0]
["2026-09-11T14:38:27.893601+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893627+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:38:27.893631+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:38:27.893666+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893669+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893669+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893681+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.893681+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.893737+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.893750+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:27.893758+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.893758+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.893759+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:27.893760+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:27.893765+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.893771+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.893778+00:00", "trade", 9.0, 160.0]
["2026-09-11T14:38:27.893786+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.893786+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893794+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893796+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.893799+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.893803+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.893804+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:38:27.893806+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.893812+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:27.893812+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.893821+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.893822+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:38:27.893828+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.893834+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893836+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.893839+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:38:27.893845+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893851+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:38:27.893853+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.893854+00:00", "trade", 9.0, 27.0]
["2026-09-11T14:38:27.893860+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:38:27.893871+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893878+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:38:27.893879+00:00", "trade", 9.0, 2340.0]
["2026-09-11T14:38:27.893885+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893887+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.893888+00:00", "trade", 9.0, 749.0]
["2026-09-11T14:38:27.893896+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893897+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893904+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.893912+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:38:27.893914+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.893922+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.893931+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:38:27.893933+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:38:27.893938+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893946+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.893949+00:00", "trade", 9.0, 468.0]
["2026-09-11T14:38:27.893952+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:27.893954+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.893963+00:00", "trade", 9.0, 750.0]
["2026-09-11T14:38:27.893968+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.893969+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.893975+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.893978+00:00", "quote", 8.98, 8.98]
["2026-09-11T14:38:27.893983+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.893984+00:00", "trade", 9.0, 952.0]
["2026-09-11T14:38:27.894053+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.894059+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.894063+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:38:27.894106+00:00", "trade", 8.98, 57.0]
["2026-09-11T14:38:27.894143+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:38:27.894202+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.894202+00:00", "trade", 8.98, 62.0]
["2026-09-11T14:38:27.894203+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:27.894221+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.894275+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:27.894368+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.894392+00:00", "trade", 8.98, 38.0]
["2026-09-11T14:38:27.894392+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:38:27.894394+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:38:27.894524+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.894524+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.894525+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.894530+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.894544+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:27.895106+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:38:27.895119+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.895333+00:00", "trade", 8.9852, 300.0]
["2026-09-11T14:38:27.895378+00:00", "trade", 9.0, 160.0]
["2026-09-11T14:38:27.895378+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.895382+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.895382+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.895386+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:38:27.895386+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.895390+00:00", "trade", 9.0, 53.0]
["2026-09-11T14:38:27.895390+00:00", "trade", 9.0, 69.0]
["2026-09-11T14:38:27.895393+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:38:27.895394+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.895397+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.895397+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.895401+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.895401+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:38:27.895739+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.895739+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:27.895739+00:00", "trade", 9.0, 182.0]
["2026-09-11T14:38:27.895739+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.895746+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.895746+00:00", "trade", 9.0, 32.0]
["2026-09-11T14:38:27.895747+00:00", "trade", 9.0, 1645.0]
["2026-09-11T14:38:27.895748+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.895755+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.895755+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.895763+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.895783+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.895810+00:00", "trade", 9.0, 53.0]
["2026-09-11T14:38:27.896039+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.896139+00:00", "trade", 9.0, 79.0]
["2026-09-11T14:38:27.896139+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.896142+00:00", "trade", 9.0, 28.0]
["2026-09-11T14:38:27.896142+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.896146+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.896146+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896149+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.896151+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896153+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896153+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.896155+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896158+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896159+00:00", "trade", 9.0, 426.0]
["2026-09-11T14:38:27.896160+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.896160+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.896162+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.896164+00:00", "trade", 9.0, 34.0]
["2026-09-11T14:38:27.897590+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:38:27.898063+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.898332+00:00", "trade", 9.0, 10000.0]
["2026-09-11T14:38:27.898332+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.898344+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.898376+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.898381+00:00", "trade", 9.0, 175.0]
["2026-09-11T14:38:27.898383+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.898389+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.898522+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.898680+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.898683+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.898683+00:00", "trade", 9.0, 27.0]
["2026-09-11T14:38:27.898683+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.898684+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.898686+00:00", "trade", 9.0, 70.0]
["2026-09-11T14:38:27.898690+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.898691+00:00", "trade", 9.0, 41.0]
["2026-09-11T14:38:27.898977+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.899644+00:00", "trade", 9.0, 598.0]
["2026-09-11T14:38:27.899650+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.899651+00:00", "trade", 9.0, 28.0]
["2026-09-11T14:38:27.899658+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.899994+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.900405+00:00", "trade", 8.85, 20.0]
["2026-09-11T14:38:27.900822+00:00", "trade", 9.0, 23.0]
["2026-09-11T14:38:27.900822+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.900826+00:00", "trade", 9.0, 90.0]
["2026-09-11T14:38:27.900850+00:00", "trade", 9.0, 2000.0]
["2026-09-11T14:38:27.900938+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.901009+00:00", "trade", 9.0, 1887.0]
["2026-09-11T14:38:27.901111+00:00", "trade", 9.0, 459.0]
["2026-09-11T14:38:27.901111+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.901115+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901115+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901118+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:38:27.901118+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901122+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901122+00:00", "trade", 9.0, 109.0]
["2026-09-11T14:38:27.901126+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901126+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.901131+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.901131+00:00", "trade", 9.0, 128.0]
["2026-09-11T14:38:27.901134+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.901134+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901139+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:27.901139+00:00", "trade", 9.0, 26.0]
["2026-09-11T14:38:27.901140+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.901141+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901141+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901146+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901146+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.901148+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901148+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901153+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901153+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901156+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901156+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.901160+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901161+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.901163+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901163+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901168+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.901168+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.901171+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.901171+00:00", "trade", 9.0, 57.0]
["2026-09-11T14:38:27.901175+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:27.901175+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.901178+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901178+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901182+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901183+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901185+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:38:27.901185+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.901191+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901191+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:38:27.901192+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901192+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901198+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901317+00:00", "trade", 9.0, 87.0]
["2026-09-11T14:38:27.901317+00:00", "trade", 9.0, 44.0]
["2026-09-11T14:38:27.901321+00:00", "trade", 9.0, 62.0]
["2026-09-11T14:38:27.901321+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:38:27.901325+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901325+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901329+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.901329+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901334+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901334+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.901337+00:00", "trade", 9.0, 70.0]
["2026-09-11T14:38:27.901337+00:00", "trade", 9.0, 118.0]
["2026-09-11T14:38:27.901338+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:38:27.901341+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901341+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901346+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901346+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901348+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.901349+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901349+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:38:27.901353+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901353+00:00", "trade", 9.0, 90.0]
["2026-09-11T14:38:27.901356+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:38:27.901356+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.901360+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.901360+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901363+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901365+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.901367+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.901367+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:38:27.901369+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.901371+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:38:27.901377+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.901377+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901377+00:00", "trade", 9.0, 48.0]
["2026-09-11T14:38:27.901381+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.901385+00:00", "trade", 9.0, 60.0]
["2026-09-11T14:38:27.901385+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901385+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901388+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:38:27.901388+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.901394+00:00", "trade", 9.0, 54.0]
["2026-09-11T14:38:27.901394+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901394+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901395+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:38:27.901400+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.901402+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.901402+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.901403+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:27.901407+00:00", "trade", 9.0, 353.0]
["2026-09-11T14:38:27.901409+00:00", "trade", 9.0, 397.0]
["2026-09-11T14:38:27.901410+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901410+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901413+00:00", "trade", 9.0, 57.0]
["2026-09-11T14:38:27.901416+00:00", "trade", 9.0, 515.0]
["2026-09-11T14:38:27.901417+00:00", "trade", 9.0, 344.0]
["2026-09-11T14:38:27.901419+00:00", "trade", 9.0, 97.0]
["2026-09-11T14:38:27.901420+00:00", "trade", 9.0, 3500.0]
["2026-09-11T14:38:27.901422+00:00", "trade", 9.0, 222.0]
["2026-09-11T14:38:27.901424+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901425+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:38:27.901427+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:27.901429+00:00", "trade", 9.0, 102.0]
["2026-09-11T14:38:27.901430+00:00", "trade", 9.0, 111.0]
["2026-09-11T14:38:27.901431+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.901433+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.901436+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.901437+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.901438+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.901439+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:38:27.901443+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.901443+00:00", "trade", 9.0, 22.0]
["2026-09-11T14:38:27.901444+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.901475+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.901999+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:38:27.902209+00:00", "trade", 9.0, 654.0]
["2026-09-11T14:38:27.902210+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.902489+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:38:27.904573+00:00", "trade", 8.995, 200.0]
["2026-09-11T14:38:27.906073+00:00", "trade", 9.0, 400.0]
["2026-09-11T14:38:27.906073+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.907869+00:00", "trade", 9.0, 76.0]
["2026-09-11T14:38:27.907870+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:38:27.908444+00:00", "trade", 9.0, 1414.0]
["2026-09-11T14:38:27.908444+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.908444+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.908444+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.908447+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908450+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.908452+00:00", "trade", 9.0, 90.0]
["2026-09-11T14:38:27.908452+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.908452+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.908453+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908457+00:00", "trade", 9.0, 253.0]
["2026-09-11T14:38:27.908460+00:00", "trade", 9.0, 134.0]
["2026-09-11T14:38:27.908473+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908479+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908486+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908492+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.908659+00:00", "trade", 8.9901, 100.0]
["2026-09-11T14:38:27.908904+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.908904+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.908907+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.908907+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:27.908911+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.908911+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.908914+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.908914+00:00", "trade", 9.0, 37.0]
["2026-09-11T14:38:27.909661+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:38:27.909661+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.910256+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.910594+00:00", "trade", 8.9997, 107.0]
["2026-09-11T14:38:27.914080+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:38:27.914938+00:00", "trade", 8.9918, 550.0]
["2026-09-11T14:38:27.915678+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.916092+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.917124+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.917295+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.917452+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:27.918037+00:00", "trade", 9.0, 49.0]
["2026-09-11T14:38:27.918577+00:00", "trade", 8.995, 400.0]
["2026-09-11T14:38:27.918654+00:00", "trade", 8.995, 2000.0]
["2026-09-11T14:38:27.918734+00:00", "trade", 8.99, 1389.0]
["2026-09-11T14:38:27.919043+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:27.928801+00:00", "trade", 8.995, 10.0]
["2026-09-11T14:38:27.929328+00:00", "trade", 9.0, 1240.0]
["2026-09-11T14:38:27.929331+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.929331+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:38:27.929332+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.929335+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.929335+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.929339+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.929339+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.929342+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.929342+00:00", "trade", 9.0, 92.0]
["2026-09-11T14:38:27.929347+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.929347+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.929350+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.929350+00:00", "trade", 9.0, 154.0]
["2026-09-11T14:38:27.929356+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:38:27.929381+00:00", "trade", 9.0, 103.0]
["2026-09-11T14:38:27.929381+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.929381+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.929381+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.929388+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:38:27.929388+00:00", "trade", 9.0, 174.0]
["2026-09-11T14:38:27.929424+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:38:27.930451+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.930780+00:00", "trade", 9.0, 852.0]
["2026-09-11T14:38:27.931438+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.931439+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.931440+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.931707+00:00", "trade", 8.995, 46.0]
["2026-09-11T14:38:27.931740+00:00", "trade", 8.995, 16.0]
["2026-09-11T14:38:27.932813+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:38:27.932859+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.932860+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:27.933158+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:38:27.934202+00:00", "trade", 8.9995, 100.0]
["2026-09-11T14:38:27.934248+00:00", "trade", 8.9995, 10.0]
["2026-09-11T14:38:27.942733+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943155+00:00", "trade", 9.0, 384.0]
["2026-09-11T14:38:27.943155+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.943156+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.943156+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.943165+00:00", "trade", 9.0, 64.0]
["2026-09-11T14:38:27.943165+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:27.943165+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.943165+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.943171+00:00", "trade", 9.0, 178.0]
["2026-09-11T14:38:27.943173+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:38:27.943173+00:00", "trade", 9.0, 549.0]
["2026-09-11T14:38:27.943174+00:00", "trade", 9.0, 974.0]
["2026-09-11T14:38:27.943174+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.943175+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.943175+00:00", "trade", 9.0, 74.0]
["2026-09-11T14:38:27.943183+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.943183+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:38:27.943184+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:27.943192+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943236+00:00", "trade", 9.0, 60.0]
["2026-09-11T14:38:27.943236+00:00", "trade", 9.0, 87.0]
["2026-09-11T14:38:27.943333+00:00", "trade", 9.0, 49.0]
["2026-09-11T14:38:27.943335+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.943335+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.943340+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.943340+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.943343+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.943343+00:00", "trade", 9.0, 69.0]
["2026-09-11T14:38:27.943348+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.943348+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.943350+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.943351+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.943352+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943354+00:00", "trade", 9.0, 244.0]
["2026-09-11T14:38:27.943354+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.943354+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.943354+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:38:27.943362+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:38:27.943362+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:38:27.943362+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.943393+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943394+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.943394+00:00", "trade", 9.0, 92.0]
["2026-09-11T14:38:27.943394+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.943394+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.943400+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.943402+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.943404+00:00", "trade", 9.01, 358.0]
["2026-09-11T14:38:27.943507+00:00", "trade", 9.0, 57.0]
["2026-09-11T14:38:27.943513+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.943514+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943558+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.943848+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.943881+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.943912+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:27.943923+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.943951+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.943965+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.943996+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.944002+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:27.944042+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.944050+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:27.944075+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.944099+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.944109+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.944134+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.944143+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:27.944274+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.944275+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:38:27.944276+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.944277+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.944277+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:27.944281+00:00", "trade", 9.0, 44.0]
["2026-09-11T14:38:27.945729+00:00", "trade", 8.995, 225.0]
["2026-09-11T14:38:27.946772+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.962871+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:38:27.962873+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.962873+00:00", "trade", 9.0, 37.0]
["2026-09-11T14:38:27.963790+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:27.964365+00:00", "trade", 9.0, 400.0]
["2026-09-11T14:38:27.965437+00:00", "trade", 9.0, 220.0]
["2026-09-11T14:38:27.966288+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:27.966713+00:00", "trade", 9.0, 22.0]
["2026-09-11T14:38:27.966739+00:00", "trade", 9.0, 78.0]
["2026-09-11T14:38:27.966739+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.966740+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:38:27.966742+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:27.966743+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:38:27.966747+00:00", "trade", 8.99, 102.0]
["2026-09-11T14:38:27.966752+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.966759+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.966765+00:00", "trade", 8.99, 154.0]
["2026-09-11T14:38:27.966766+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:38:27.966767+00:00", "trade", 8.99, 54.0]
["2026-09-11T14:38:27.966793+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.966811+00:00", "trade", 9.0, 63.0]
["2026-09-11T14:38:27.966814+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:27.966814+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.966836+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.966836+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.966873+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.967800+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.968305+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.968321+00:00", "trade", 9.0, 250.0]
["2026-09-11T14:38:27.968730+00:00", "trade", 9.0, 683.0]
["2026-09-11T14:38:27.968857+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.968858+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.968951+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.968957+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.968959+00:00", "trade", 8.99, 54.0]
["2026-09-11T14:38:27.968961+00:00", "trade", 9.0, 46.0]
["2026-09-11T14:38:27.968964+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:27.968967+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.968977+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.968984+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.969027+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.969035+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.969037+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.969050+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:27.969052+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.969079+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.969081+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:38:27.969100+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.969101+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.969107+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:27.969108+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.969167+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:38:27.969201+00:00", "trade", 8.99, 154.0]
["2026-09-11T14:38:27.969210+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.969222+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.969235+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.969237+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:38:27.969264+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.969281+00:00", "trade", 8.995, 128.0]
["2026-09-11T14:38:27.969285+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.969359+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.969438+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.969543+00:00", "trade", 8.98, 154.0]
["2026-09-11T14:38:27.969575+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:38:27.969984+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:38:27.970685+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:27.970840+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:27.971145+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:27.971146+00:00", "trade", 9.0, 26.0]
["2026-09-11T14:38:27.971146+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:27.971164+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:38:27.971205+00:00", "trade", 9.0, 74.0]
["2026-09-11T14:38:27.971206+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:27.971238+00:00", "trade", 9.01, 1332.0]
["2026-09-11T14:38:27.971240+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:27.971306+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:38:27.971310+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:27.971310+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:38:27.971310+00:00", "trade", 9.01, 22.0]
["2026-09-11T14:38:27.971315+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:27.971316+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:27.971416+00:00", "trade", 9.01, 64.0]
["2026-09-11T14:38:27.971529+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:38:27.971552+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:38:27.971873+00:00", "trade", 9.01, 60.0]
["2026-09-11T14:38:27.972093+00:00", "trade", 8.9995, 90.0]
["2026-09-11T14:38:27.972282+00:00", "trade", 8.9995, 50.0]
["2026-09-11T14:38:27.972621+00:00", "trade", 9.01, 481.0]
["2026-09-11T14:38:27.972717+00:00", "trade", 8.9995, 100.0]
["2026-09-11T14:38:27.972751+00:00", "trade", 8.9995, 200.0]
["2026-09-11T14:38:27.972873+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:27.973992+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:38:27.974712+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:27.974862+00:00", "trade", 9.01, 583.0]
["2026-09-11T14:38:27.975436+00:00", "trade", 9.0099, 1100.0]
["2026-09-11T14:38:27.975444+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:38:27.975578+00:00", "trade", 9.01, 95.0]
["2026-09-11T14:38:27.976261+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:38:27.976495+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:38:27.976497+00:00", "trade", 9.01, 81.0]
["2026-09-11T14:38:27.976804+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:27.976804+00:00", "trade", 9.01, 199.0]
["2026-09-11T14:38:27.976975+00:00", "trade", 9.01, 249.0]
["2026-09-11T14:38:27.976977+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:27.977043+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:27.977062+00:00", "trade", 9.01, 308.0]
["2026-09-11T14:38:27.978463+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:38:27.978627+00:00", "trade", 9.01, 19.0]
["2026-09-11T14:38:27.978957+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:27.981899+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:38:27.982925+00:00", "trade", 9.01, 150.0]
["2026-09-11T14:38:27.983301+00:00", "trade", 9.01, 75.0]
["2026-09-11T14:38:27.984132+00:00", "trade", 9.01, 250.0]
["2026-09-11T14:38:27.984772+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:27.985184+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:27.987035+00:00", "trade", 9.01, 250.0]
["2026-09-11T14:38:27.988834+00:00", "trade", 9.01, 250.0]
["2026-09-11T14:38:27.989314+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:27.994202+00:00", "trade", 9.01, 250.0]
["2026-09-11T14:38:27.994203+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:28.001931+00:00", "trade", 9.01, 22.0]
["2026-09-11T14:38:28.006912+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.006912+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:28.020039+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:28.024510+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.024511+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:28.036546+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:38:28.038567+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:38:28.039820+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039864+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:38:28.039868+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039869+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.039869+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.039922+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.039923+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039929+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039930+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039970+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039971+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039984+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.039994+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039997+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.039997+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040012+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040022+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040024+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040031+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040037+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040101+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040103+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040110+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040125+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040152+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040208+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040225+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040240+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040263+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040299+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040299+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040311+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040312+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040335+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040336+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040378+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040381+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040382+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040385+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040385+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040391+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040408+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040434+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040452+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040475+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040478+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040513+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040585+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040595+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040602+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.040649+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040665+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040680+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040680+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040683+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040723+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040738+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040745+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040748+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040755+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040768+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040776+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040784+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040790+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040798+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040811+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040864+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040864+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040876+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040886+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.040898+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041016+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041051+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041108+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041124+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041132+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041181+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041203+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.041395+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041395+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:38:28.041396+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.041398+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:38:28.041399+00:00", "trade", 8.99, 56.0]
["2026-09-11T14:38:28.041401+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:28.041407+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041424+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.041425+00:00", "trade", 8.98, 56.0]
["2026-09-11T14:38:28.041533+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:28.041548+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:28.041612+00:00", "trade", 8.98, 56.0]
["2026-09-11T14:38:28.041657+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:28.041674+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041712+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041726+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:28.041735+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041741+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041776+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041814+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:38:28.041835+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:28.041839+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.041840+00:00", "trade", 9.01, 1131.0]
["2026-09-11T14:38:28.041840+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:28.041843+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041870+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.041884+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041900+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.041913+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041915+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:28.041941+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.041986+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.050219+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.050531+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.050571+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:28.052561+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:38:28.052563+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.052563+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:28.052650+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:28.052655+00:00", "trade", 9.01, 441.0]
["2026-09-11T14:38:28.052659+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:28.052774+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:38:28.054326+00:00", "trade", 9.001, 56.0]
["2026-09-11T14:38:28.054435+00:00", "trade", 9.001, 249.0]
["2026-09-11T14:38:28.056650+00:00", "trade", 9.009, 200.0]
["2026-09-11T14:38:28.056678+00:00", "trade", 9.009, 300.0]
["2026-09-11T14:38:28.057170+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.057236+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:28.057303+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.059223+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.059224+00:00", "trade", 9.0, 194.0]
["2026-09-11T14:38:28.059240+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:38:28.059241+00:00", "trade", 9.01, 252.0]
["2026-09-11T14:38:28.059242+00:00", "trade", 9.01, 15.0]
["2026-09-11T14:38:28.059260+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:38:28.059622+00:00", "trade", 9.02, 12.0]
["2026-09-11T14:38:28.059623+00:00", "trade", 9.02, 333.0]
["2026-09-11T14:38:28.059624+00:00", "trade", 9.02, 52.0]
["2026-09-11T14:38:28.059630+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:38:28.059643+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:38:28.059644+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:38:28.059648+00:00", "trade", 9.01, 6033.0]
["2026-09-11T14:38:28.059649+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:38:28.059652+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:28.059740+00:00", "trade", 9.0075, 1200.0]
["2026-09-11T14:38:28.059748+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:28.059748+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:38:28.059754+00:00", "trade", 9.03, 61.0]
["2026-09-11T14:38:28.059755+00:00", "trade", 9.03, 1000.0]
["2026-09-11T14:38:28.059758+00:00", "trade", 9.03, 62.0]
["2026-09-11T14:38:28.059799+00:00", "trade", 9.03, 138.0]
["2026-09-11T14:38:28.059800+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:38:28.059822+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:28.060058+00:00", "quote", 8.98, 9.04]
["2026-09-11T14:38:28.060059+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:38:28.060059+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:38:28.060059+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.060059+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:38:28.060073+00:00", "quote", 8.98, 9.04]
["2026-09-11T14:38:28.060102+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:38:28.060133+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.060139+00:00", "trade", 9.05, 800.0]
["2026-09-11T14:38:28.060272+00:00", "trade", 9.018, 400.0]
["2026-09-11T14:38:28.060299+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:28.060345+00:00", "trade", 9.03, 4.0]
["2026-09-11T14:38:28.060348+00:00", "trade", 9.03, 3.0]
["2026-09-11T14:38:28.060348+00:00", "trade", 9.03, 3.0]
["2026-09-11T14:38:28.060348+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:38:28.060534+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:38:28.061280+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:38:28.061280+00:00", "trade", 9.04, 19.0]
["2026-09-11T14:38:28.061280+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:28.061281+00:00", "trade", 9.04, 18.0]
["2026-09-11T14:38:28.061288+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:38:28.061288+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:28.061352+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:28.061353+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:28.061355+00:00", "trade", 9.05, 12.0]
["2026-09-11T14:38:28.061375+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.061382+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.061389+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.061698+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:38:28.061930+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.062102+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:28.062103+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:38:28.062105+00:00", "trade", 9.05, 150.0]
["2026-09-11T14:38:28.062105+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:38:28.062105+00:00", "trade", 9.05, 9.0]
["2026-09-11T14:38:28.062123+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:28.062231+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:28.062231+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:38:28.062311+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.062311+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.062375+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.062671+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.062702+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:28.062702+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.062703+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:28.062704+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:28.062709+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.062716+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.062723+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.062915+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.062916+00:00", "trade", 9.06, 2610.0]
["2026-09-11T14:38:28.062936+00:00", "trade", 9.06, 2291.0]
["2026-09-11T14:38:28.062936+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.062946+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.062966+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.062972+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.062973+00:00", "trade", 9.06, 2462.0]
["2026-09-11T14:38:28.062994+00:00", "trade", 9.05, 72.0]
["2026-09-11T14:38:28.062999+00:00", "trade", 9.05, 72.0]
["2026-09-11T14:38:28.063014+00:00", "trade", 9.05, 28.0]
["2026-09-11T14:38:28.063020+00:00", "trade", 9.05, 28.0]
["2026-09-11T14:38:28.063041+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:38:28.063217+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:38:28.063382+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:38:28.063535+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:38:28.065482+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:28.065482+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.065485+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:28.065485+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.065490+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:38:28.065502+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.065508+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.065515+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.065521+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.065528+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.065535+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.066058+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.066067+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.066074+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.066918+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.067116+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.068706+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.068738+00:00", "trade", 9.06, 89.0]
["2026-09-11T14:38:28.068928+00:00", "trade", 9.06, 1644.0]
["2026-09-11T14:38:28.068928+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.068929+00:00", "trade", 9.06, 412.0]
["2026-09-11T14:38:28.068931+00:00", "trade", 9.06, 136.0]
["2026-09-11T14:38:28.068932+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.068936+00:00", "trade", 9.06, 64.0]
["2026-09-11T14:38:28.068937+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:28.069000+00:00", "trade", 9.06, 111.0]
["2026-09-11T14:38:28.069006+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069007+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069014+00:00", "trade", 9.06, 1900.0]
["2026-09-11T14:38:28.069015+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.069016+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069017+00:00", "trade", 9.06, 1425.0]
["2026-09-11T14:38:28.069019+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069027+00:00", "trade", 9.06, 111.0]
["2026-09-11T14:38:28.069030+00:00", "trade", 9.06, 364.0]
["2026-09-11T14:38:28.069088+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069088+00:00", "trade", 9.06, 1900.0]
["2026-09-11T14:38:28.069088+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.069090+00:00", "trade", 9.06, 1900.0]
["2026-09-11T14:38:28.069091+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.069113+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:38:28.069115+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.069422+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.069423+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.069427+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:28.069428+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:28.069431+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.069437+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:28.069446+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:38:28.069456+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:38:28.069487+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:28.069527+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:28.069528+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.069709+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.069908+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.069915+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:38:28.070012+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:28.070013+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:38:28.070079+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:38:28.070124+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:38:28.070276+00:00", "quote", 8.97, 9.06]
["2026-09-11T14:38:28.072231+00:00", "trade", 9.06, 1451.0]
["2026-09-11T14:38:28.072934+00:00", "quote", 8.97, 9.06]
["2026-09-11T14:38:28.073237+00:00", "quote", 8.95, 9.06]
["2026-09-11T14:38:28.073309+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:38:28.074090+00:00", "trade", 9.018, 400.0]
["2026-09-11T14:38:28.074213+00:00", "trade", 9.06, 1501.0]
["2026-09-11T14:38:28.079666+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:38:28.080477+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:38:28.082905+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:28.082996+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:28.084935+00:00", "trade", 9.005, 189.0]
["2026-09-11T14:38:28.085509+00:00", "trade", 9.005, 20.0]
["2026-09-11T14:38:28.086318+00:00", "trade", 9.005, 118.0]
["2026-09-11T14:38:28.086784+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:28.088017+00:00", "trade", 9.0599, 189.0]
["2026-09-11T14:38:28.088054+00:00", "trade", 9.0599, 20.0]
["2026-09-11T14:38:28.089458+00:00", "trade", 9.0599, 118.0]
["2026-09-11T14:38:28.090951+00:00", "trade", 9.005, 200.0]
["2026-09-11T14:38:28.091516+00:00", "trade", 9.005, 150.0]
["2026-09-11T14:38:28.092541+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.093353+00:00", "trade", 9.0599, 150.0]
["2026-09-11T14:38:28.096228+00:00", "trade", 9.0, 125.0]
["2026-09-11T14:38:28.096256+00:00", "trade", 9.0, 75.0]
["2026-09-11T14:38:28.096268+00:00", "trade", 9.005, 75.0]
["2026-09-11T14:38:28.096794+00:00", "trade", 9.005, 175.0]
["2026-09-11T14:38:28.096818+00:00", "trade", 9.005, 75.0]
["2026-09-11T14:38:28.098013+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.098239+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:38:28.099467+00:00", "trade", 9.0599, 175.0]
["2026-09-11T14:38:28.100317+00:00", "trade", 9.0599, 100.0]
["2026-09-11T14:38:28.101552+00:00", "trade", 9.005, 300.0]
["2026-09-11T14:38:28.103133+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:28.103157+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.103157+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.103161+00:00", "trade", 9.06, 3300.0]
["2026-09-11T14:38:28.103474+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.103474+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.104216+00:00", "trade", 9.005, 90.0]
["2026-09-11T14:38:28.105967+00:00", "trade", 9.0599, 90.0]
["2026-09-11T14:38:28.106909+00:00", "trade", 9.06, 900.0]
["2026-09-11T14:38:28.107639+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:28.107639+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:38:28.113193+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:38:28.115373+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:28.116062+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.116179+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.116448+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:38:28.116470+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:28.116494+00:00", "trade", 8.95, 1000.0]
["2026-09-11T14:38:28.116528+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.116529+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:28.116529+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:28.116552+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:28.116606+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:28.116676+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:28.116676+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:38:28.116702+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:28.116721+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:28.116728+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:28.116746+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:38:28.116753+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:38:28.116776+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:28.116777+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:38:28.116794+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.116799+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:38:28.116854+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:38:28.116856+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:28.116885+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:28.116888+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.116888+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:38:28.116936+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.116937+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:28.116955+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:38:28.116968+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:38:28.117134+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:38:28.120157+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:28.120878+00:00", "trade", 8.92, 75.0]
["2026-09-11T14:38:28.120882+00:00", "trade", 8.92, 75.0]
["2026-09-11T14:38:28.123583+00:00", "trade", 8.9061, 50.0]
["2026-09-11T14:38:28.124726+00:00", "trade", 8.95, 60.0]
["2026-09-11T14:38:28.125294+00:00", "quote", 8.9, 8.97]
["2026-09-11T14:38:28.125350+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:38:28.125726+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:38:28.125728+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:28.128388+00:00", "trade", 8.93, 15.0]
["2026-09-11T14:38:28.128406+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.128563+00:00", "trade", 8.99, 1111.0]
["2026-09-11T14:38:28.128607+00:00", "trade", 8.93, 85.0]
["2026-09-11T14:38:28.128608+00:00", "trade", 8.93, 15.0]
["2026-09-11T14:38:28.128635+00:00", "trade", 8.93, 185.0]
["2026-09-11T14:38:28.128636+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.128639+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.128639+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.128992+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.128994+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.128997+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.129083+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:38:28.129402+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.129403+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.129404+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.129769+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:38:28.129871+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.129880+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.129882+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.131671+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.131672+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.131723+00:00", "trade", 8.94, 188.0]
["2026-09-11T14:38:28.132148+00:00", "trade", 8.94, 115.0]
["2026-09-11T14:38:28.133431+00:00", "trade", 8.95, 80.0]
["2026-09-11T14:38:28.134935+00:00", "trade", 8.9793, 38.0]
["2026-09-11T14:38:28.135911+00:00", "trade", 8.981, 180.0]
["2026-09-11T14:38:28.136158+00:00", "trade", 8.981, 2200.0]
["2026-09-11T14:38:28.136289+00:00", "trade", 8.981, 400.0]
["2026-09-11T14:38:28.136570+00:00", "trade", 8.981, 1800.0]
["2026-09-11T14:38:28.137059+00:00", "trade", 8.981, 229.0]
["2026-09-11T14:38:28.137410+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:28.138859+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.138946+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:28.138948+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:28.138948+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:28.138948+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:28.138953+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:28.138954+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.138956+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.138964+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.138966+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.138979+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.139013+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.140251+00:00", "trade", 8.989, 300.0]
["2026-09-11T14:38:28.140276+00:00", "trade", 8.989, 200.0]
["2026-09-11T14:38:28.140303+00:00", "trade", 8.989, 200.0]
["2026-09-11T14:38:28.140863+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:28.140930+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:38:28.140991+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:38:28.141051+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.141112+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.141169+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.141582+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.141777+00:00", "trade", 8.98, 94.0]
["2026-09-11T14:38:28.142923+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:28.142936+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:28.142937+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.142939+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.142940+00:00", "trade", 8.99, 59.0]
["2026-09-11T14:38:28.142944+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:38:28.142944+00:00", "trade", 8.99, 59.0]
["2026-09-11T14:38:28.142947+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:38:28.142947+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.142951+00:00", "trade", 8.99, 199.0]
["2026-09-11T14:38:28.142966+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:38:28.142972+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:38:28.143400+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:38:28.143401+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:38:28.143401+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:38:28.143440+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:38:28.143440+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:38:28.143460+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143466+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143487+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143501+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143509+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143533+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143613+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143641+00:00", "trade", 8.98, 106.0]
["2026-09-11T14:38:28.143641+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:38:28.143642+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143643+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.143643+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:38:28.143712+00:00", "quote", 8.95, 9.04]
["2026-09-11T14:38:28.143751+00:00", "quote", 8.95, 9.04]
["2026-09-11T14:38:28.143768+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.143818+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.144038+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.144430+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.144432+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.144432+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:38:28.144432+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.144484+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.144506+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:38:28.144547+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:28.144575+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:28.144576+00:00", "trade", 8.99, 119.0]
["2026-09-11T14:38:28.144577+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:38:28.144577+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.144577+00:00", "quote", 8.95, 9.04]
["2026-09-11T14:38:28.144602+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:28.144611+00:00", "trade", 9.02, 180.0]
["2026-09-11T14:38:28.144622+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:38:28.144659+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:38:28.144679+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:28.144686+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:28.144706+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:38:28.144733+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:38:28.144761+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:38:28.144782+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:38:28.144782+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.144782+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:38:28.144818+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.144825+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:38:28.144839+00:00", "trade", 9.02, 74.0]
["2026-09-11T14:38:28.144891+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:28.145422+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:28.145424+00:00", "trade", 9.05, 300.0]
["2026-09-11T14:38:28.145873+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:28.145885+00:00", "trade", 9.055, 643.0]
["2026-09-11T14:38:28.145892+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:28.145892+00:00", "trade", 9.06, 62.0]
["2026-09-11T14:38:28.145892+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:38:28.145893+00:00", "trade", 9.06, 39.0]
["2026-09-11T14:38:28.145906+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:28.145968+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:28.145972+00:00", "trade", 9.02, 53.0]
["2026-09-11T14:38:28.146035+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:28.146037+00:00", "trade", 9.02, 147.0]
["2026-09-11T14:38:28.146037+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:38:28.146237+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.146264+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.146264+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.146285+00:00", "trade", 9.06, 231.0]
["2026-09-11T14:38:28.146285+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:28.146481+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:28.146617+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:28.146619+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:28.146675+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.146815+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:28.146896+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.149309+00:00", "trade", 9.05, 47.0]
["2026-09-11T14:38:28.149412+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.149747+00:00", "trade", 8.9962, 100.0]
["2026-09-11T14:38:28.151612+00:00", "trade", 9.03, 90.0]
["2026-09-11T14:38:28.151908+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:38:28.152628+00:00", "trade", 9.03, 23.0]
["2026-09-11T14:38:28.153181+00:00", "trade", 9.05, 153.0]
["2026-09-11T14:38:28.153242+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.153588+00:00", "trade", 9.03, 87.0]
["2026-09-11T14:38:28.153589+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:28.153590+00:00", "trade", 9.06, 113.0]
["2026-09-11T14:38:28.153622+00:00", "trade", 9.06, 87.0]
["2026-09-11T14:38:28.153785+00:00", "trade", 8.9001, 20.0]
["2026-09-11T14:38:28.153820+00:00", "trade", 9.0599, 20.0]
["2026-09-11T14:38:28.154790+00:00", "trade", 9.06, 93.0]
["2026-09-11T14:38:28.155317+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:28.155939+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:28.155939+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.155970+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.157064+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.157064+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:28.160310+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:28.160351+00:00", "trade", 9.0587, 40.0]
["2026-09-11T14:38:28.161160+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:28.162829+00:00", "trade", 8.9908, 17.0]
["2026-09-11T14:38:28.164110+00:00", "trade", 8.98, 1000.0]
["2026-09-11T14:38:28.165633+00:00", "trade", 9.0586, 17.0]
["2026-09-11T14:38:28.166111+00:00", "trade", 9.025, 150.0]
["2026-09-11T14:38:28.170253+00:00", "trade", 9.0587, 20.0]
["2026-09-11T14:38:28.170358+00:00", "trade", 9.0587, 50.0]
["2026-09-11T14:38:28.176942+00:00", "trade", 8.9908, 10.0]
["2026-09-11T14:38:28.182137+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.182145+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.182145+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.182157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.182158+00:00", "trade", 9.06, 4887.0]
["2026-09-11T14:38:28.182246+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:38:28.182346+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.182347+00:00", "trade", 9.06, 813.0]
["2026-09-11T14:38:28.182395+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:38:28.182542+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.182694+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.183019+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:28.183092+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:28.183143+00:00", "trade", 9.05, 90.0]
["2026-09-11T14:38:28.183451+00:00", "trade", 9.05, 39.0]
["2026-09-11T14:38:28.183821+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:28.183845+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:38:28.185410+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.185429+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.185436+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:28.185436+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.186992+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:28.192780+00:00", "trade", 8.9824, 55.0]
["2026-09-11T14:38:28.194728+00:00", "trade", 8.9001, 55.0]
["2026-09-11T14:38:28.196058+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:28.204752+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:28.206419+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:28.210231+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:28.210440+00:00", "trade", 9.06, 130.0]
["2026-09-11T14:38:28.210440+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.210631+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.210791+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:38:28.211865+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:28.213084+00:00", "trade", 8.9825, 200.0]
["2026-09-11T14:38:28.214644+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:28.218796+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:28.221272+00:00", "trade", 9.0142, 25.0]
["2026-09-11T14:38:28.221963+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:38:28.225718+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.225742+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.225754+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.225755+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:28.231171+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:28.231216+00:00", "trade", 9.05, 12.0]
["2026-09-11T14:38:28.236147+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:28.236711+00:00", "trade", 8.98, 400.0]
["2026-09-11T14:38:28.241989+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:28.242033+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:38:28.249754+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:38:28.251481+00:00", "trade", 8.99, 2000.0]
["2026-09-11T14:38:28.256209+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:28.256233+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:38:28.262103+00:00", "trade", 8.9898, 100.0]
["2026-09-11T14:38:28.269055+00:00", "trade", 9.06, 94.0]
["2026-09-11T14:38:28.269098+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:28.270031+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:28.275111+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:28.275170+00:00", "quote", 8.98, 9.03]
["2026-09-11T14:38:28.275209+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:28.275212+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:28.275213+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:38:28.275213+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:28.275243+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:28.275286+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:28.275292+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275352+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275390+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:28.275428+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275674+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275688+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275701+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275708+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275716+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275736+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:38:28.275743+00:00", "quote", 8.9, 9.01]
["2026-09-11T14:38:28.275784+00:00", "quote", 8.9, 9.01]
["2026-09-11T14:38:28.277843+00:00", "trade", 9.01, 75.0]
["2026-09-11T14:38:28.278042+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.278045+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.278045+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:38:28.278046+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:38:28.278049+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.278053+00:00", "trade", 8.9, 728.0]
["2026-09-11T14:38:28.278090+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:38:28.278123+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:28.278125+00:00", "trade", 8.94, 101.0]
["2026-09-11T14:38:28.278624+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:38:28.280291+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:28.285099+00:00", "quote", 8.9, 9.01]
["2026-09-11T14:38:28.285669+00:00", "quote", 8.9, 9.01]
["2026-09-11T14:38:28.286089+00:00", "trade", 8.9001, 9.0]
["2026-09-11T14:38:28.296558+00:00", "trade", 8.955, 3.0]
["2026-09-11T14:38:28.299972+00:00", "trade", 8.9139, 1.0]
["2026-09-11T14:38:28.300926+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:28.301567+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.307908+00:00", "trade", 8.9138, 42.0]
["2026-09-11T14:38:28.308344+00:00", "trade", 9.0, 171.0]
["2026-09-11T14:38:28.309044+00:00", "trade", 9.01, 171.0]
["2026-09-11T14:38:28.317687+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.318437+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.322596+00:00", "trade", 8.75, 15.0]
["2026-09-11T14:38:28.323273+00:00", "trade", 8.76, 22.0]
["2026-09-11T14:38:28.328285+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.328840+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:38:28.328949+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.331009+00:00", "trade", 8.955, 20.0]
["2026-09-11T14:38:28.332527+00:00", "trade", 8.9392, 6.0]
["2026-09-11T14:38:28.336329+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:38:28.336995+00:00", "trade", 8.9001, 126.0]
["2026-09-11T14:38:28.338231+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:28.338778+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:28.340994+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:28.341533+00:00", "trade", 8.9015, 259.0]
["2026-09-11T14:38:28.344579+00:00", "trade", 8.9014, 4.0]
["2026-09-11T14:38:28.347043+00:00", "trade", 8.955, 170.0]
["2026-09-11T14:38:28.350327+00:00", "trade", 8.939, 79.0]
["2026-09-11T14:38:28.358694+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:28.362010+00:00", "trade", 8.901, 6.0]
["2026-09-11T14:38:28.364952+00:00", "trade", 9.01, 24.0]
["2026-09-11T14:38:28.370906+00:00", "trade", 9.01, 2000.0]
["2026-09-11T14:38:28.376152+00:00", "trade", 8.9013, 8.0]
["2026-09-11T14:38:28.376792+00:00", "trade", 8.9001, 112.0]
["2026-09-11T14:38:28.378130+00:00", "trade", 8.9012, 1.0]
["2026-09-11T14:38:28.381634+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.397891+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:38:28.397918+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:38:28.397960+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:38:28.399717+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:28.400145+00:00", "trade", 8.9032, 33.0]
["2026-09-11T14:38:28.400638+00:00", "trade", 8.9021, 100.0]
["2026-09-11T14:38:28.401257+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:38:28.401885+00:00", "trade", 8.9001, 10.0]
["2026-09-11T14:38:28.405189+00:00", "trade", 8.915, 833.0]
["2026-09-11T14:38:28.406985+00:00", "trade", 8.93, 119.0]
["2026-09-11T14:38:28.407856+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:28.408532+00:00", "trade", 8.9032, 19.0]
["2026-09-11T14:38:28.410731+00:00", "trade", 8.9001, 8.0]
["2026-09-11T14:38:28.422515+00:00", "trade", 8.93, 3.0]
["2026-09-11T14:38:28.422635+00:00", "trade", 8.91, 3.0]
["2026-09-11T14:38:28.423599+00:00", "trade", 8.915, 1500.0]
["2026-09-11T14:38:28.425478+00:00", "trade", 8.9001, 1500.0]
["2026-09-11T14:38:28.427145+00:00", "trade", 8.9032, 10.0]
["2026-09-11T14:38:28.427296+00:00", "trade", 8.915, 15.0]
["2026-09-11T14:38:28.427784+00:00", "trade", 8.9001, 20.0]
["2026-09-11T14:38:28.429160+00:00", "trade", 8.915, 35.0]
["2026-09-11T14:38:28.432552+00:00", "trade", 8.93, 24.0]
["2026-09-11T14:38:28.432554+00:00", "trade", 8.93, 11.0]
["2026-09-11T14:38:28.432554+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.432554+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:28.432559+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:28.432560+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.432561+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:28.432563+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:28.432563+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:28.432566+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:28.432567+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:28.432569+00:00", "trade", 8.97, 65.0]
["2026-09-11T14:38:28.432607+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:38:28.432636+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.432662+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.432680+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:38:28.432711+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:38:28.435036+00:00", "trade", 8.9138, 300.0]
["2026-09-11T14:38:28.442725+00:00", "trade", 8.98, 84.0]
["2026-09-11T14:38:28.444595+00:00", "trade", 9.0099, 84.0]
["2026-09-11T14:38:28.450746+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:38:28.454967+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:28.464275+00:00", "trade", 8.945, 945.0]
["2026-09-11T14:38:28.464935+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:28.467171+00:00", "trade", 9.0099, 50.0]
["2026-09-11T14:38:28.467275+00:00", "trade", 8.945, 100.0]
["2026-09-11T14:38:28.470143+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:38:28.470427+00:00", "trade", 9.0099, 20.0]
["2026-09-11T14:38:28.472491+00:00", "trade", 8.98, 15.0]
["2026-09-11T14:38:28.473445+00:00", "trade", 8.945, 6.0]
["2026-09-11T14:38:28.474288+00:00", "trade", 9.0099, 15.0]
["2026-09-11T14:38:28.475008+00:00", "trade", 8.9181, 10.0]
["2026-09-11T14:38:28.479575+00:00", "trade", 8.945, 3.0]
["2026-09-11T14:38:28.480348+00:00", "trade", 8.945, 30.0]
["2026-09-11T14:38:28.480363+00:00", "trade", 8.9181, 15.0]
["2026-09-11T14:38:28.480584+00:00", "trade", 8.972, 50.0]
["2026-09-11T14:38:28.481327+00:00", "trade", 8.9181, 5.0]
["2026-09-11T14:38:28.485235+00:00", "trade", 8.96, 32.0]
["2026-09-11T14:38:28.485779+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.487812+00:00", "trade", 8.9101, 155.0]
["2026-09-11T14:38:28.488488+00:00", "trade", 8.9052, 296.0]
["2026-09-11T14:38:28.494240+00:00", "trade", 8.9098, 5.0]
["2026-09-11T14:38:28.496047+00:00", "trade", 8.9401, 7.0]
["2026-09-11T14:38:28.497973+00:00", "trade", 8.94, 7.0]
["2026-09-11T14:38:28.498202+00:00", "trade", 8.9097, 25.0]
["2026-09-11T14:38:28.502122+00:00", "trade", 8.9001, 50.0]
["2026-09-11T14:38:28.502165+00:00", "trade", 8.91, 84.0]
["2026-09-11T14:38:28.502768+00:00", "trade", 8.9, 1000.0]
["2026-09-11T14:38:28.505396+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:28.508486+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:28.508750+00:00", "trade", 8.94, 219.0]
["2026-09-11T14:38:28.510596+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:38:28.516911+00:00", "trade", 8.9001, 21.0]
["2026-09-11T14:38:28.522177+00:00", "trade", 8.9098, 4.0]
["2026-09-11T14:38:28.529744+00:00", "trade", 8.94, 102.0]
["2026-09-11T14:38:28.529824+00:00", "trade", 8.94, 98.0]
["2026-09-11T14:38:28.529878+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:28.530241+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:28.531040+00:00", "trade", 8.98, 1579.0]
["2026-09-11T14:38:28.531060+00:00", "trade", 8.94, 1579.0]
["2026-09-11T14:38:28.531417+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.531418+00:00", "trade", 8.9, 570.0]
["2026-09-11T14:38:28.531455+00:00", "trade", 8.9, 30.0]
["2026-09-11T14:38:28.531474+00:00", "quote", 8.9, 8.98]
["2026-09-11T14:38:28.531494+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531512+00:00", "trade", 8.9, 555.0]
["2026-09-11T14:38:28.531513+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531530+00:00", "trade", 8.9, 1150.0]
["2026-09-11T14:38:28.531578+00:00", "trade", 8.9, 355.0]
["2026-09-11T14:38:28.531578+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531596+00:00", "trade", 8.9, 745.0]
["2026-09-11T14:38:28.531596+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:28.531601+00:00", "trade", 8.9, 150.0]
["2026-09-11T14:38:28.531605+00:00", "trade", 8.9, 580.0]
["2026-09-11T14:38:28.531607+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531664+00:00", "trade", 8.9, 84.0]
["2026-09-11T14:38:28.531665+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531705+00:00", "trade", 8.9, 36.0]
["2026-09-11T14:38:28.531946+00:00", "trade", 8.9, 861.0]
["2026-09-11T14:38:28.531947+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.531952+00:00", "trade", 8.9799, 102.0]
["2026-09-11T14:38:28.531995+00:00", "trade", 8.9799, 98.0]
["2026-09-11T14:38:28.532032+00:00", "trade", 8.9799, 50.0]
["2026-09-11T14:38:28.532051+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.532081+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:38:28.533047+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:28.534392+00:00", "trade", 8.9, 335.0]
["2026-09-11T14:38:28.534422+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:38:28.534495+00:00", "trade", 8.9001, 8.0]
["2026-09-11T14:38:28.538135+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:38:28.545330+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:28.547638+00:00", "trade", 8.9001, 232.0]
["2026-09-11T14:38:28.548796+00:00", "trade", 8.92, 46.0]
["2026-09-11T14:38:28.549179+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:28.549477+00:00", "trade", 8.9, 32.0]
["2026-09-11T14:38:28.554466+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:28.555259+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.555987+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:28.560846+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:38:28.564081+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:38:28.564237+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.564283+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.564331+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:28.564381+00:00", "quote", 8.9, 8.91]
["2026-09-11T14:38:28.572736+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:28.573237+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:38:28.573239+00:00", "trade", 8.88, 300.0]
["2026-09-11T14:38:28.573264+00:00", "trade", 8.9, 643.0]
["2026-09-11T14:38:28.573267+00:00", "trade", 8.87, 168.0]
["2026-09-11T14:38:28.573267+00:00", "quote", 8.87, 8.91]
["2026-09-11T14:38:28.573269+00:00", "quote", 8.87, 8.91]
["2026-09-11T14:38:28.573335+00:00", "trade", 8.87, 332.0]
["2026-09-11T14:38:28.573335+00:00", "quote", 8.82, 8.91]
["2026-09-11T14:38:28.573355+00:00", "quote", 8.82, 8.9]
["2026-09-11T14:38:28.573370+00:00", "quote", 8.82, 8.91]
["2026-09-11T14:38:28.573383+00:00", "quote", 8.81, 8.91]
["2026-09-11T14:38:28.573645+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.573662+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.573696+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.573701+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.573709+00:00", "quote", 8.81, 8.91]
["2026-09-11T14:38:28.573893+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.573922+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.574063+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:28.574098+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.574125+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:28.574981+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:38:28.575145+00:00", "trade", 8.87, 15.0]
["2026-09-11T14:38:28.577100+00:00", "trade", 8.89, 60.0]
["2026-09-11T14:38:28.579080+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:38:28.580455+00:00", "quote", 8.81, 8.91]
["2026-09-11T14:38:28.580626+00:00", "trade", 8.91, 300.0]
["2026-09-11T14:38:28.581614+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:38:28.582242+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:28.583041+00:00", "trade", 8.86, 80.0]
["2026-09-11T14:38:28.583042+00:00", "trade", 8.85, 101.0]
["2026-09-11T14:38:28.583657+00:00", "trade", 8.83, 30.0]
["2026-09-11T14:38:28.584965+00:00", "trade", 8.8987, 153.0]
["2026-09-11T14:38:28.596633+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.601808+00:00", "trade", 8.8419, 200.0]
["2026-09-11T14:38:28.606849+00:00", "quote", 8.81, 8.92]
["2026-09-11T14:38:28.606889+00:00", "trade", 8.86, 15.0]
["2026-09-11T14:38:28.607982+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:38:28.608003+00:00", "trade", 8.865, 8.0]
["2026-09-11T14:38:28.608372+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:38:28.608428+00:00", "trade", 8.865, 50.0]
["2026-09-11T14:38:28.608830+00:00", "trade", 8.9099, 15.0]
["2026-09-11T14:38:28.613384+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:38:28.624176+00:00", "trade", 8.8582, 34.0]
["2026-09-11T14:38:28.633089+00:00", "trade", 8.8481, 150.0]
["2026-09-11T14:38:28.640539+00:00", "trade", 8.87, 7.0]
["2026-09-11T14:38:28.642325+00:00", "trade", 8.847, 200.0]
["2026-09-11T14:38:28.650014+00:00", "trade", 8.865, 486.0]
["2026-09-11T14:38:28.651427+00:00", "trade", 8.9067, 100.0]
["2026-09-11T14:38:28.652862+00:00", "trade", 8.865, 25.0]
["2026-09-11T14:38:28.663173+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.663174+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:38:28.663864+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.663866+00:00", "trade", 8.86, 30.0]
["2026-09-11T14:38:28.667043+00:00", "trade", 8.865, 250.0]
["2026-09-11T14:38:28.676497+00:00", "trade", 8.8525, 80.0]
["2026-09-11T14:38:28.687994+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:28.688397+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:38:28.688462+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:38:28.688522+00:00", "trade", 8.91, 7.0]
["2026-09-11T14:38:28.688618+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:28.688649+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:28.692063+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:38:28.692217+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:38:28.692563+00:00", "trade", 8.91, 13.0]
["2026-09-11T14:38:28.693135+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:28.693165+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:28.693195+00:00", "trade", 8.92, 7.0]
["2026-09-11T14:38:28.693275+00:00", "trade", 8.92, 13.0]
["2026-09-11T14:38:28.693297+00:00", "trade", 8.865, 700.0]
["2026-09-11T14:38:28.694981+00:00", "trade", 8.9034, 50.0]
["2026-09-11T14:38:28.697274+00:00", "trade", 8.87, 15.0]
["2026-09-11T14:38:28.698878+00:00", "trade", 8.813, 15.0]
["2026-09-11T14:38:28.700035+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:38:28.706100+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.707430+00:00", "trade", 8.8127, 10.0]
["2026-09-11T14:38:28.711622+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.712862+00:00", "trade", 8.8127, 10.0]
["2026-09-11T14:38:28.714374+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.715289+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.715925+00:00", "trade", 8.865, 13.0]
["2026-09-11T14:38:28.719559+00:00", "trade", 8.83, 50.0]
["2026-09-11T14:38:28.719573+00:00", "trade", 8.82, 50.0]
["2026-09-11T14:38:28.719578+00:00", "trade", 8.82, 220.0]
["2026-09-11T14:38:28.723504+00:00", "trade", 8.9, 8.0]
["2026-09-11T14:38:28.723862+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:28.725337+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:38:28.739083+00:00", "trade", 8.8106, 87.0]
["2026-09-11T14:38:28.740076+00:00", "trade", 8.9199, 87.0]
["2026-09-11T14:38:28.742058+00:00", "trade", 8.865, 87.0]
["2026-09-11T14:38:28.769399+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:38:28.772015+00:00", "trade", 8.8106, 1.0]
["2026-09-11T14:38:28.772058+00:00", "trade", 8.865, 25.0]
["2026-09-11T14:38:28.775683+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:38:28.775684+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:38:28.776134+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:38:28.777617+00:00", "trade", 8.8106, 10.0]
["2026-09-11T14:38:28.777674+00:00", "trade", 8.8106, 10.0]
["2026-09-11T14:38:28.777715+00:00", "trade", 8.8106, 20.0]
["2026-09-11T14:38:28.782849+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.783522+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.784127+00:00", "trade", 8.865, 4.0]
["2026-09-11T14:38:28.791166+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:38:28.791809+00:00", "quote", 8.81, 8.91]
["2026-09-11T14:38:28.792401+00:00", "trade", 8.8106, 10.0]
["2026-09-11T14:38:28.799773+00:00", "trade", 8.86, 17.0]
["2026-09-11T14:38:28.800511+00:00", "trade", 8.86, 26.0]
["2026-09-11T14:38:28.801431+00:00", "trade", 8.8106, 17.0]
["2026-09-11T14:38:28.807862+00:00", "trade", 8.86, 56.0]
["2026-09-11T14:38:28.808907+00:00", "trade", 8.8506, 56.0]
["2026-09-11T14:38:28.819636+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:38:28.820684+00:00", "trade", 8.8413, 23.0]
["2026-09-11T14:38:28.828494+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:38:28.832517+00:00", "quote", 8.81, 8.91]
["2026-09-11T14:38:28.839834+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:38:28.847956+00:00", "trade", 8.9006, 100.0]
["2026-09-11T14:38:28.851753+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:38:28.855913+00:00", "trade", 8.8237, 477.0]
["2026-09-11T14:38:28.866097+00:00", "trade", 8.87, 2.0]
["2026-09-11T14:38:28.866098+00:00", "trade", 8.87, 13.0]
["2026-09-11T14:38:28.866101+00:00", "trade", 8.86, 166.0]
["2026-09-11T14:38:28.866111+00:00", "quote", 8.81, 8.9]
["2026-09-11T14:38:28.866127+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.899773+00:00", "trade", 8.83, 20.0]
["2026-09-11T14:38:28.900091+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.903281+00:00", "trade", 8.8101, 180.0]
["2026-09-11T14:38:28.913562+00:00", "trade", 8.84, 19.0]
["2026-09-11T14:38:28.914005+00:00", "trade", 8.858, 100.0]
["2026-09-11T14:38:28.918678+00:00", "trade", 8.8313, 1.0]
["2026-09-11T14:38:28.921921+00:00", "trade", 8.8101, 27.0]
["2026-09-11T14:38:28.950276+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:38:28.950512+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:38:28.953406+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:38:28.957005+00:00", "trade", 8.81, 2500.0]
["2026-09-11T14:38:28.965754+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:38:28.966378+00:00", "trade", 8.9099, 20.0]
["2026-09-11T14:38:28.968269+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.968479+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:38:28.969546+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.969548+00:00", "trade", 8.85, 60.0]
["2026-09-11T14:38:28.969550+00:00", "trade", 8.86, 69.0]
["2026-09-11T14:38:28.969552+00:00", "trade", 8.86, 60.0]
["2026-09-11T14:38:28.969553+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.969560+00:00", "quote", 8.81, 8.86]
["2026-09-11T14:38:28.969582+00:00", "quote", 8.82, 8.86]
["2026-09-11T14:38:28.969588+00:00", "quote", 8.82, 8.86]
["2026-09-11T14:38:28.969595+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:28.969603+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:28.969610+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:38:28.969650+00:00", "trade", 8.86, 34.0]
["2026-09-11T14:38:28.969652+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:28.969652+00:00", "trade", 8.86, 33.0]
["2026-09-11T14:38:28.969652+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:38:28.969696+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:38:28.969741+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:38:28.969741+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:38:28.969923+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:38:28.970045+00:00", "trade", 8.89, 60.0]
["2026-09-11T14:38:28.970045+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:38:28.970046+00:00", "trade", 8.9, 26.0]
["2026-09-11T14:38:28.970047+00:00", "trade", 8.9, 35.0]
["2026-09-11T14:38:28.970048+00:00", "trade", 8.9, 60.0]
["2026-09-11T14:38:28.970052+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:38:28.970073+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:38:28.970080+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:38:28.970094+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:38:28.970109+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:38:28.970272+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:38:28.970340+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.970423+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:28.970436+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:38:28.970446+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.970566+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:38:28.970644+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.970777+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:38:28.970882+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:28.970933+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.970952+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.970979+00:00", "quote", 8.86, 8.9]
["2026-09-11T14:38:28.971495+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:28.971495+00:00", "trade", 8.9, 177.0]
["2026-09-11T14:38:28.971495+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:38:28.971500+00:00", "trade", 8.9, 23.0]
["2026-09-11T14:38:28.971538+00:00", "quote", 8.87, 8.91]
["2026-09-11T14:38:28.971582+00:00", "quote", 8.87, 8.91]
["2026-09-11T14:38:28.972002+00:00", "trade", 8.9, 177.0]
["2026-09-11T14:38:28.972111+00:00", "trade", 8.9099, 20.0]
["2026-09-11T14:38:28.977756+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:28.980188+00:00", "trade", 8.9099, 200.0]
["2026-09-11T14:38:28.988258+00:00", "trade", 8.8794, 71.0]
["2026-09-11T14:38:28.990807+00:00", "quote", 8.87, 8.91]
["2026-09-11T14:38:28.994625+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:28.994717+00:00", "trade", 8.9, 23.0]
["2026-09-11T14:38:28.994717+00:00", "trade", 8.91, 39.0]
["2026-09-11T14:38:28.994717+00:00", "trade", 8.91, 13.0]
["2026-09-11T14:38:28.994717+00:00", "quote", 8.87, 8.92]
["2026-09-11T14:38:28.994718+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:38:28.994725+00:00", "trade", 8.91, 77.0]
["2026-09-11T14:38:28.994780+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:38:28.994826+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:38:28.996003+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:38:28.996539+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:38:28.999615+00:00", "trade", 8.88, 30.0]
["2026-09-11T14:38:28.999916+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:28.999916+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:38:28.999966+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:38:29.004789+00:00", "trade", 8.92, 60.0]
["2026-09-11T14:38:29.004789+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.004790+00:00", "quote", 8.88, 8.94]
["2026-09-11T14:38:29.004801+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:38:29.004842+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:38:29.004903+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:38:29.005339+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:38:29.009559+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:29.009600+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:38:29.012007+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:29.016078+00:00", "trade", 8.94, 145.0]
["2026-09-11T14:38:29.016079+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.016317+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:38:29.023258+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:38:29.023315+00:00", "trade", 8.94, 117.0]
["2026-09-11T14:38:29.023316+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.023673+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:38:29.023712+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.025361+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:29.025415+00:00", "trade", 8.94, 600.0]
["2026-09-11T14:38:29.027365+00:00", "trade", 8.9301, 200.0]
["2026-09-11T14:38:29.041436+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.041778+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.041778+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.041884+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:38:29.042113+00:00", "trade", 8.945, 100.0]
["2026-09-11T14:38:29.043639+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.043705+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.062090+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:38:29.063289+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.063373+00:00", "trade", 8.96, 9.0]
["2026-09-11T14:38:29.063448+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.063720+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.065091+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:38:29.090412+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.091633+00:00", "trade", 8.9599, 4.0]
["2026-09-11T14:38:29.093250+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.093649+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:38:29.103381+00:00", "trade", 8.9158, 10.0]
["2026-09-11T14:38:29.112604+00:00", "trade", 8.9388, 5.0]
["2026-09-11T14:38:29.120698+00:00", "trade", 8.935, 4.0]
["2026-09-11T14:38:29.121624+00:00", "trade", 8.9112, 4.0]
["2026-09-11T14:38:29.122795+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:38:29.124041+00:00", "trade", 8.9112, 100.0]
["2026-09-11T14:38:29.124275+00:00", "trade", 8.935, 146.0]
["2026-09-11T14:38:29.126512+00:00", "trade", 8.9112, 146.0]
["2026-09-11T14:38:29.133274+00:00", "trade", 8.9112, 500.0]
["2026-09-11T14:38:29.136370+00:00", "trade", 8.935, 50.0]
["2026-09-11T14:38:29.137647+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:29.137650+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:38:29.138411+00:00", "trade", 8.935, 5000.0]
["2026-09-11T14:38:29.139683+00:00", "trade", 8.9101, 300.0]
["2026-09-11T14:38:29.139757+00:00", "trade", 8.8601, 100.0]
["2026-09-11T14:38:29.141040+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:38:29.142085+00:00", "trade", 8.91, 30.0]
["2026-09-11T14:38:29.143952+00:00", "trade", 8.9118, 400.0]
["2026-09-11T14:38:29.150740+00:00", "trade", 8.9158, 14.0]
["2026-09-11T14:38:29.151297+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.151333+00:00", "trade", 8.96, 146.0]
["2026-09-11T14:38:29.151842+00:00", "trade", 8.935, 17.0]
["2026-09-11T14:38:29.161327+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:38:29.162568+00:00", "trade", 8.9112, 100.0]
["2026-09-11T14:38:29.166090+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.177724+00:00", "trade", 8.9112, 500.0]
["2026-09-11T14:38:29.195146+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:38:29.197067+00:00", "trade", 8.9101, 20.0]
["2026-09-11T14:38:29.210173+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.223701+00:00", "trade", 8.9101, 1000.0]
["2026-09-11T14:38:29.227100+00:00", "trade", 8.91, 500.0]
["2026-09-11T14:38:29.240730+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:29.245075+00:00", "trade", 8.92, 30.0]
["2026-09-11T14:38:29.245403+00:00", "trade", 8.92, 80.0]
["2026-09-11T14:38:29.258365+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.259412+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:29.260228+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.262173+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.262303+00:00", "trade", 8.9101, 100.0]
["2026-09-11T14:38:29.262893+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:29.263417+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:29.263758+00:00", "trade", 8.92, 4.0]
["2026-09-11T14:38:29.265602+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.273311+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:29.278196+00:00", "trade", 8.9101, 10.0]
["2026-09-11T14:38:29.281519+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:29.283272+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:38:29.291923+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:38:29.293642+00:00", "trade", 8.9101, 3.0]
["2026-09-11T14:38:29.300329+00:00", "trade", 8.9299, 1.0]
["2026-09-11T14:38:29.300890+00:00", "trade", 8.92, 80.0]
["2026-09-11T14:38:29.305346+00:00", "trade", 8.93, 400.0]
["2026-09-11T14:38:29.306319+00:00", "trade", 8.93, 600.0]
["2026-09-11T14:38:29.306507+00:00", "trade", 8.9202, 10.0]
["2026-09-11T14:38:29.313483+00:00", "trade", 8.9101, 100.0]
["2026-09-11T14:38:29.314735+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:38:29.330224+00:00", "trade", 8.9101, 25.0]
["2026-09-11T14:38:29.331123+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:29.331755+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:38:29.331915+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:38:29.332529+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:29.333460+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:29.334485+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:29.335651+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.336685+00:00", "trade", 8.9181, 1000.0]
["2026-09-11T14:38:29.337097+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.337157+00:00", "trade", 8.92, 144.0]
["2026-09-11T14:38:29.338621+00:00", "trade", 8.96, 144.0]
["2026-09-11T14:38:29.345067+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:38:29.345963+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:29.347598+00:00", "trade", 8.91, 456.0]
["2026-09-11T14:38:29.353937+00:00", "trade", 8.92, 800.0]
["2026-09-11T14:38:29.354893+00:00", "trade", 8.93, 760.0]
["2026-09-11T14:38:29.358977+00:00", "trade", 8.92, 30.0]
["2026-09-11T14:38:29.359582+00:00", "trade", 8.91, 150.0]
["2026-09-11T14:38:29.363638+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:29.363638+00:00", "trade", 8.93, 70.0]
["2026-09-11T14:38:29.363638+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:38:29.365064+00:00", "quote", 8.91, 8.95]
["2026-09-11T14:38:29.365411+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:38:29.365795+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:38:29.365796+00:00", "trade", 8.93, 60.0]
["2026-09-11T14:38:29.365796+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:29.366094+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.366179+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.372588+00:00", "trade", 8.945, 50.0]
["2026-09-11T14:38:29.378357+00:00", "trade", 8.945, 375.0]
["2026-09-11T14:38:29.391551+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.398054+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.398242+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:29.403626+00:00", "trade", 8.9228, 100.0]
["2026-09-11T14:38:29.404119+00:00", "trade", 8.95, 13.0]
["2026-09-11T14:38:29.405102+00:00", "trade", 8.9321, 256.0]
["2026-09-11T14:38:29.409533+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:29.411024+00:00", "trade", 8.94, 4.0]
["2026-09-11T14:38:29.411391+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.415428+00:00", "trade", 8.9889, 77.0]
["2026-09-11T14:38:29.415507+00:00", "trade", 8.989, 48.0]
["2026-09-11T14:38:29.415545+00:00", "trade", 8.911, 2.0]
["2026-09-11T14:38:29.416676+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:29.417474+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:29.426837+00:00", "trade", 8.9461, 110.0]
["2026-09-11T14:38:29.436788+00:00", "trade", 8.96, 40.0]
["2026-09-11T14:38:29.436805+00:00", "trade", 8.9596, 40.0]
["2026-09-11T14:38:29.436845+00:00", "trade", 8.9436, 60.0]
["2026-09-11T14:38:29.437475+00:00", "trade", 8.927, 200.0]
["2026-09-11T14:38:29.437499+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:29.437536+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:29.439700+00:00", "trade", 8.9301, 1.0]
["2026-09-11T14:38:29.443785+00:00", "trade", 8.92, 416.0]
["2026-09-11T14:38:29.455004+00:00", "trade", 8.944, 1500.0]
["2026-09-11T14:38:29.463035+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:29.469796+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:38:29.469797+00:00", "trade", 8.95, 15.0]
["2026-09-11T14:38:29.469984+00:00", "trade", 8.95, 30.0]
["2026-09-11T14:38:29.470214+00:00", "trade", 8.94, 29.0]
["2026-09-11T14:38:29.486066+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:29.498668+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:29.509525+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:29.510236+00:00", "trade", 8.9206, 100.0]
["2026-09-11T14:38:29.510716+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:29.511622+00:00", "trade", 8.9206, 100.0]
["2026-09-11T14:38:29.534490+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:29.535163+00:00", "trade", 8.9201, 100.0]
["2026-09-11T14:38:29.536766+00:00", "trade", 8.9586, 1000.0]
["2026-09-11T14:38:29.545366+00:00", "trade", 8.93, 55.0]
["2026-09-11T14:38:29.545655+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:38:29.548323+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.548391+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.561699+00:00", "trade", 8.945, 25.0]
["2026-09-11T14:38:29.574744+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.580235+00:00", "trade", 8.945, 37.0]
["2026-09-11T14:38:29.605551+00:00", "trade", 8.945, 100.0]
["2026-09-11T14:38:29.635487+00:00", "trade", 8.933, 10.0]
["2026-09-11T14:38:29.640749+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.640911+00:00", "trade", 8.93, 21.0]
["2026-09-11T14:38:29.655206+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:38:29.655265+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:29.668791+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.688239+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.694168+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:29.723274+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:38:29.723274+00:00", "trade", 8.96, 83.0]
["2026-09-11T14:38:29.723452+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:38:29.723454+00:00", "trade", 8.96, 13.0]
["2026-09-11T14:38:29.723454+00:00", "trade", 8.96, 96.0]
["2026-09-11T14:38:29.723456+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:38:29.723458+00:00", "trade", 8.96, 16.0]
["2026-09-11T14:38:29.723462+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.723463+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:38:29.723463+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.723465+00:00", "trade", 8.96, 92.0]
["2026-09-11T14:38:29.723465+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:38:29.723470+00:00", "trade", 8.96, 40.0]
["2026-09-11T14:38:29.723470+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:38:29.723472+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:38:29.723547+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.726508+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:29.730594+00:00", "trade", 8.94, 199.0]
["2026-09-11T14:38:29.737996+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:38:29.738318+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.738386+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.738849+00:00", "trade", 8.94, 71.0]
["2026-09-11T14:38:29.742211+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:38:29.742581+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.742657+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.743057+00:00", "trade", 8.94, 71.0]
["2026-09-11T14:38:29.743732+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:38:29.746227+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:38:29.746446+00:00", "trade", 8.94, 28.0]
["2026-09-11T14:38:29.751792+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:29.752495+00:00", "trade", 8.94, 89.0]
["2026-09-11T14:38:29.752964+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:29.758461+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:38:29.758588+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:29.761866+00:00", "trade", 8.9201, 1000.0]
["2026-09-11T14:38:29.762300+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:29.775885+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:29.778823+00:00", "trade", 8.93, 60.0]
["2026-09-11T14:38:29.778826+00:00", "trade", 8.96, 243.0]
["2026-09-11T14:38:29.795457+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:38:29.807090+00:00", "trade", 8.923, 800.0]
["2026-09-11T14:38:29.817603+00:00", "trade", 8.92, 70.0]
["2026-09-11T14:38:29.834241+00:00", "trade", 8.93, 24.0]
["2026-09-11T14:38:29.834525+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.842897+00:00", "trade", 8.94, 130.0]
["2026-09-11T14:38:29.844290+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:38:29.844330+00:00", "trade", 8.95, 324.0]
["2026-09-11T14:38:29.844330+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:29.845131+00:00", "trade", 8.9599, 130.0]
["2026-09-11T14:38:29.845975+00:00", "trade", 8.95, 25.0]
["2026-09-11T14:38:29.853012+00:00", "trade", 8.93, 43.0]
["2026-09-11T14:38:29.861120+00:00", "trade", 8.92, 128.0]
["2026-09-11T14:38:29.864987+00:00", "trade", 8.95, 18.0]
["2026-09-11T14:38:29.867414+00:00", "trade", 8.9599, 18.0]
["2026-09-11T14:38:29.884252+00:00", "trade", 8.93, 60.0]
["2026-09-11T14:38:29.889242+00:00", "trade", 8.9243, 1.0]
["2026-09-11T14:38:29.899284+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:38:29.902813+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:29.902828+00:00", "trade", 8.9596, 100.0]
["2026-09-11T14:38:29.902878+00:00", "trade", 8.95, 14.0]
["2026-09-11T14:38:29.902885+00:00", "trade", 8.9482, 14.0]
["2026-09-11T14:38:29.902999+00:00", "trade", 8.9482, 536.0]
["2026-09-11T14:38:29.907823+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:29.909951+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:38:29.923277+00:00", "trade", 8.94, 3.0]
["2026-09-11T14:38:29.923591+00:00", "trade", 8.95, 19.0]
["2026-09-11T14:38:29.925740+00:00", "trade", 8.9599, 19.0]
["2026-09-11T14:38:29.955759+00:00", "trade", 8.92, 277.0]
["2026-09-11T14:38:29.968484+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:29.972183+00:00", "trade", 8.94, 500.0]
["2026-09-11T14:38:29.974619+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:29.980200+00:00", "trade", 8.933, 2.0]
["2026-09-11T14:38:29.982819+00:00", "trade", 8.9468, 25.0]
["2026-09-11T14:38:30.027710+00:00", "trade", 8.945, 2.0]
["2026-09-11T14:38:30.039523+00:00", "trade", 8.9366, 238.0]
["2026-09-11T14:38:30.057470+00:00", "trade", 8.945, 1000.0]
["2026-09-11T14:38:30.059260+00:00", "trade", 8.945, 10.0]
["2026-09-11T14:38:30.065472+00:00", "trade", 8.94, 1500.0]
["2026-09-11T14:38:30.065816+00:00", "trade", 8.945, 50.0]
["2026-09-11T14:38:30.068616+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.068661+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.073591+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.078171+00:00", "trade", 8.9352, 400.0]
["2026-09-11T14:38:30.081411+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:30.081797+00:00", "trade", 8.9301, 100.0]
["2026-09-11T14:38:30.126499+00:00", "trade", 8.933, 1.0]
["2026-09-11T14:38:30.126797+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.128746+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:30.129094+00:00", "trade", 8.9301, 50.0]
["2026-09-11T14:38:30.132048+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:30.132083+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:30.132102+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:30.132110+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:30.132156+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:30.132165+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.132184+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.132185+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:30.132185+00:00", "trade", 8.96, 60.0]
["2026-09-11T14:38:30.132214+00:00", "trade", 8.95, 36.0]
["2026-09-11T14:38:30.132246+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:30.132246+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.132255+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.132426+00:00", "trade", 8.95, 8.0]
["2026-09-11T14:38:30.132433+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:30.132533+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.132645+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.132921+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.133724+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.133827+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:38:30.133853+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:38:30.133859+00:00", "trade", 8.94, 4.0]
["2026-09-11T14:38:30.133863+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:38:30.134063+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.134073+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.134080+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.136392+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.136414+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.136425+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.136426+00:00", "trade", 8.96, 4.0]
["2026-09-11T14:38:30.136426+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:38:30.136426+00:00", "trade", 8.96, 60.0]
["2026-09-11T14:38:30.136495+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:30.136498+00:00", "trade", 8.96, 99.0]
["2026-09-11T14:38:30.136506+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.139337+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:30.139339+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:30.139341+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.139635+00:00", "trade", 8.94, 4.0]
["2026-09-11T14:38:30.139729+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140524+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:30.140666+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140673+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140753+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140762+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:38:30.140763+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:30.140765+00:00", "trade", 8.98, 97.0]
["2026-09-11T14:38:30.140765+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140788+00:00", "trade", 8.96, 4.0]
["2026-09-11T14:38:30.140788+00:00", "trade", 8.96, 60.0]
["2026-09-11T14:38:30.140788+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:30.140788+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140789+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:30.140795+00:00", "trade", 8.97, 62.0]
["2026-09-11T14:38:30.140796+00:00", "trade", 8.98, 60.0]
["2026-09-11T14:38:30.140796+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:38:30.140823+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.140845+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:38:30.140851+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:38:30.141094+00:00", "trade", 8.955, 500.0]
["2026-09-11T14:38:30.141431+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:30.141431+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.141433+00:00", "trade", 8.97, 112.0]
["2026-09-11T14:38:30.141451+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141458+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141464+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141471+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141479+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141862+00:00", "trade", 8.94, 58.0]
["2026-09-11T14:38:30.141867+00:00", "trade", 8.94, 17.0]
["2026-09-11T14:38:30.141893+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:30.141916+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:30.141995+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:30.142043+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:30.142199+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:30.146756+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:30.147959+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:30.148868+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:30.148869+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:30.148869+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:38:30.148941+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.150433+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:30.152585+00:00", "trade", 8.945, 200.0]
["2026-09-11T14:38:30.156949+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.160239+00:00", "trade", 8.935, 138.0]
["2026-09-11T14:38:30.162547+00:00", "trade", 8.96, 1000.0]
["2026-09-11T14:38:30.165594+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.165648+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.188607+00:00", "trade", 8.9301, 11.0]
["2026-09-11T14:38:30.195451+00:00", "trade", 8.945, 3.0]
["2026-09-11T14:38:30.202384+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:30.203909+00:00", "trade", 8.9352, 4.0]
["2026-09-11T14:38:30.205428+00:00", "trade", 8.93, 306.0]
["2026-09-11T14:38:30.205760+00:00", "trade", 8.9301, 306.0]
["2026-09-11T14:38:30.207169+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:38:30.207205+00:00", "trade", 8.93, 134.0]
["2026-09-11T14:38:30.207206+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:30.207222+00:00", "trade", 8.93, 194.0]
["2026-09-11T14:38:30.207329+00:00", "trade", 8.93, 19.0]
["2026-09-11T14:38:30.207626+00:00", "trade", 8.9301, 194.0]
["2026-09-11T14:38:30.207727+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:30.207805+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.208597+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:30.208932+00:00", "trade", 8.94, 17.0]
["2026-09-11T14:38:30.209234+00:00", "trade", 8.92, 211.0]
["2026-09-11T14:38:30.209235+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.211291+00:00", "trade", 8.9599, 17.0]
["2026-09-11T14:38:30.211489+00:00", "trade", 8.94, 14.0]
["2026-09-11T14:38:30.212092+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:30.213312+00:00", "trade", 8.9599, 14.0]
["2026-09-11T14:38:30.213896+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:30.231798+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:38:30.233460+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:38:30.239181+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:30.239227+00:00", "trade", 8.94, 75.0]
["2026-09-11T14:38:30.241219+00:00", "trade", 8.96, 75.0]
["2026-09-11T14:38:30.244442+00:00", "trade", 8.94, 17.0]
["2026-09-11T14:38:30.256542+00:00", "trade", 8.92, 325.0]
["2026-09-11T14:38:30.256585+00:00", "trade", 8.92, 175.0]
["2026-09-11T14:38:30.258338+00:00", "trade", 8.9599, 17.0]
["2026-09-11T14:38:30.273417+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.308380+00:00", "trade", 8.94, 176.0]
["2026-09-11T14:38:30.308939+00:00", "trade", 8.9242, 30.0]
["2026-09-11T14:38:30.309126+00:00", "trade", 8.96, 176.0]
["2026-09-11T14:38:30.312306+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:30.317977+00:00", "trade", 8.94, 800.0]
["2026-09-11T14:38:30.319822+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.319841+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.319848+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.319862+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.320398+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.320663+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.323483+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:30.337381+00:00", "trade", 8.9201, 1.0]
["2026-09-11T14:38:30.339037+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:30.339038+00:00", "trade", 8.94, 48.0]
["2026-09-11T14:38:30.339038+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.341889+00:00", "trade", 8.96, 5000.0]
["2026-09-11T14:38:30.343621+00:00", "trade", 8.95, 58.0]
["2026-09-11T14:38:30.343621+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:30.343639+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:38:30.343646+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:38:30.343648+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:30.343653+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:38:30.343660+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.343666+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.343871+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.344184+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.344191+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.344213+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:30.344230+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.344231+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.344373+00:00", "trade", 8.96, 52.0]
["2026-09-11T14:38:30.347310+00:00", "trade", 8.955, 890.0]
["2026-09-11T14:38:30.348705+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.348709+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.348940+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:30.350647+00:00", "trade", 8.95, 190.0]
["2026-09-11T14:38:30.354875+00:00", "quote", 8.92, 8.98]
["2026-09-11T14:38:30.359191+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:38:30.361441+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:30.362384+00:00", "trade", 8.95, 12.0]
["2026-09-11T14:38:30.362443+00:00", "trade", 8.95, 17.0]
["2026-09-11T14:38:30.364703+00:00", "trade", 8.9599, 12.0]
["2026-09-11T14:38:30.364738+00:00", "trade", 8.9599, 17.0]
["2026-09-11T14:38:30.367644+00:00", "trade", 8.95, 33.0]
["2026-09-11T14:38:30.371000+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.374499+00:00", "trade", 8.94, 67.0]
["2026-09-11T14:38:30.374500+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:30.374852+00:00", "trade", 8.93, 33.0]
["2026-09-11T14:38:30.375251+00:00", "trade", 8.9201, 50.0]
["2026-09-11T14:38:30.376318+00:00", "trade", 8.92, 455.0]
["2026-09-11T14:38:30.376987+00:00", "trade", 8.9246, 1.0]
["2026-09-11T14:38:30.384682+00:00", "trade", 8.93, 61.0]
["2026-09-11T14:38:30.401088+00:00", "trade", 8.94, 13.0]
["2026-09-11T14:38:30.402955+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:30.415515+00:00", "trade", 8.9201, 2.0]
["2026-09-11T14:38:30.416038+00:00", "trade", 8.9224, 25.0]
["2026-09-11T14:38:30.416072+00:00", "trade", 8.9112, 60.0]
["2026-09-11T14:38:30.416314+00:00", "trade", 8.928, 2.0]
["2026-09-11T14:38:30.416590+00:00", "trade", 8.9352, 400.0]
["2026-09-11T14:38:30.417037+00:00", "trade", 8.92, 60.0]
["2026-09-11T14:38:30.417349+00:00", "trade", 8.9201, 60.0]
["2026-09-11T14:38:30.419312+00:00", "trade", 8.95, 45.0]
["2026-09-11T14:38:30.419953+00:00", "trade", 8.95, 155.0]
["2026-09-11T14:38:30.419954+00:00", "trade", 8.95, 45.0]
["2026-09-11T14:38:30.429100+00:00", "trade", 8.9201, 3.0]
["2026-09-11T14:38:30.449015+00:00", "trade", 8.96, 154.0]
["2026-09-11T14:38:30.462635+00:00", "trade", 8.9202, 35.0]
["2026-09-11T14:38:30.472359+00:00", "trade", 8.92, 900.0]
["2026-09-11T14:38:30.474570+00:00", "trade", 8.9466, 100.0]
["2026-09-11T14:38:30.476923+00:00", "trade", 8.9599, 61.0]
["2026-09-11T14:38:30.494843+00:00", "trade", 8.9203, 120.0]
["2026-09-11T14:38:30.497718+00:00", "trade", 8.94, 163.0]
["2026-09-11T14:38:30.499858+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:30.505497+00:00", "trade", 8.9201, 45.0]
["2026-09-11T14:38:30.507250+00:00", "trade", 8.9202, 10.0]
["2026-09-11T14:38:30.512053+00:00", "trade", 8.9599, 59.0]
["2026-09-11T14:38:30.515589+00:00", "trade", 8.96, 5000.0]
["2026-09-11T14:38:30.521703+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:38:30.522101+00:00", "trade", 8.921, 10.0]
["2026-09-11T14:38:30.530553+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:30.532411+00:00", "trade", 8.92, 60.0]
["2026-09-11T14:38:30.535407+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:38:30.555218+00:00", "trade", 8.9201, 150.0]
["2026-09-11T14:38:30.573808+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:38:30.573809+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:38:30.576451+00:00", "trade", 8.96, 651.0]
["2026-09-11T14:38:30.586405+00:00", "trade", 8.9201, 1000.0]
["2026-09-11T14:38:30.592879+00:00", "trade", 8.9438, 35.0]
["2026-09-11T14:38:30.600743+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.605286+00:00", "trade", 8.92, 150.0]
["2026-09-11T14:38:30.621748+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:38:30.622030+00:00", "trade", 8.9201, 300.0]
["2026-09-11T14:38:30.624188+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.626475+00:00", "trade", 8.92, 370.0]
["2026-09-11T14:38:30.626717+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.646002+00:00", "trade", 8.92, 11.0]
["2026-09-11T14:38:30.646060+00:00", "trade", 8.9203, 23.0]
["2026-09-11T14:38:30.646280+00:00", "trade", 8.92, 89.0]
["2026-09-11T14:38:30.646281+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.646282+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.646284+00:00", "trade", 8.92, 869.0]
["2026-09-11T14:38:30.646287+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:30.646657+00:00", "trade", 8.92, 174.0]
["2026-09-11T14:38:30.646881+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.648617+00:00", "trade", 8.9399, 100.0]
["2026-09-11T14:38:30.648652+00:00", "trade", 8.9599, 10.0]
["2026-09-11T14:38:30.653799+00:00", "trade", 8.92, 4.0]
["2026-09-11T14:38:30.653839+00:00", "trade", 8.92, 36.0]
["2026-09-11T14:38:30.653851+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.656854+00:00", "trade", 8.9599, 4.0]
["2026-09-11T14:38:30.656953+00:00", "trade", 8.9599, 36.0]
["2026-09-11T14:38:30.660613+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:30.661177+00:00", "trade", 8.9201, 5.0]
["2026-09-11T14:38:30.677662+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:30.678760+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.696194+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.696535+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:30.696537+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.698382+00:00", "trade", 8.93, 18.0]
["2026-09-11T14:38:30.698390+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.699548+00:00", "trade", 8.9399, 18.0]
["2026-09-11T14:38:30.699598+00:00", "trade", 8.9399, 10.0]
["2026-09-11T14:38:30.717903+00:00", "trade", 8.93, 4700.0]
["2026-09-11T14:38:30.723131+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.724800+00:00", "trade", 8.9201, 10.0]
["2026-09-11T14:38:30.727923+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:38:30.728322+00:00", "trade", 8.92, 30.0]
["2026-09-11T14:38:30.728369+00:00", "trade", 8.9201, 40.0]
["2026-09-11T14:38:30.728932+00:00", "trade", 8.9201, 30.0]
["2026-09-11T14:38:30.750553+00:00", "trade", 8.93, 9.0]
["2026-09-11T14:38:30.750688+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:30.750766+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:30.752293+00:00", "trade", 8.9399, 9.0]
["2026-09-11T14:38:30.752365+00:00", "trade", 8.9201, 9.0]
["2026-09-11T14:38:30.767466+00:00", "trade", 8.92, 73.0]
["2026-09-11T14:38:30.767467+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.767532+00:00", "trade", 8.92, 89.0]
["2026-09-11T14:38:30.767533+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.767585+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:30.767593+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:38:30.767631+00:00", "trade", 8.92, 147.0]
["2026-09-11T14:38:30.767631+00:00", "trade", 8.92, 105.0]
["2026-09-11T14:38:30.767631+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:30.767751+00:00", "trade", 8.92, 74.0]
["2026-09-11T14:38:30.767792+00:00", "trade", 8.92, 17.0]
["2026-09-11T14:38:30.773797+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:30.776275+00:00", "trade", 8.9399, 5.0]
["2026-09-11T14:38:30.788034+00:00", "trade", 8.93, 20.0]
["2026-09-11T14:38:30.790545+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:38:30.827600+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:30.829954+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:38:30.830498+00:00", "trade", 8.94, 752.0]
["2026-09-11T14:38:30.837982+00:00", "trade", 8.9201, 500.0]
["2026-09-11T14:38:30.839471+00:00", "trade", 8.92, 16.0]
["2026-09-11T14:38:30.843848+00:00", "trade", 8.93, 17.0]
["2026-09-11T14:38:30.844472+00:00", "trade", 8.9201, 22.0]
["2026-09-11T14:38:30.849984+00:00", "trade", 8.93, 149.0]
["2026-09-11T14:38:30.857651+00:00", "trade", 8.9202, 25.0]
["2026-09-11T14:38:30.857677+00:00", "trade", 8.9235, 400.0]
["2026-09-11T14:38:30.857712+00:00", "trade", 8.922, 1928.0]
["2026-09-11T14:38:30.869814+00:00", "trade", 8.9201, 30.0]
["2026-09-11T14:38:30.870433+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:38:30.876975+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:30.885070+00:00", "trade", 8.9201, 450.0]
["2026-09-11T14:38:30.885103+00:00", "trade", 8.932, 150.0]
["2026-09-11T14:38:30.894340+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:38:30.908308+00:00", "trade", 8.93, 20.0]
["2026-09-11T14:38:30.910479+00:00", "trade", 8.9399, 20.0]
["2026-09-11T14:38:30.913499+00:00", "trade", 8.922, 200.0]
["2026-09-11T14:38:30.916535+00:00", "trade", 8.92, 93.0]
["2026-09-11T14:38:30.933583+00:00", "trade", 8.93, 25.0]
["2026-09-11T14:38:30.951126+00:00", "trade", 8.922, 30.0]
["2026-09-11T14:38:30.955163+00:00", "trade", 8.939, 192.0]
["2026-09-11T14:38:30.958559+00:00", "trade", 8.92, 35.0]
["2026-09-11T14:38:30.985393+00:00", "trade", 8.93, 21.0]
["2026-09-11T14:38:31.006381+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:38:31.007636+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:31.011069+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:31.016738+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:31.017490+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:31.021745+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:31.022347+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:31.037576+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:38:31.054131+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:38:31.054531+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:38:31.054742+00:00", "trade", 8.9201, 50.0]
["2026-09-11T14:38:31.055203+00:00", "trade", 8.9201, 2.0]
["2026-09-11T14:38:31.063709+00:00", "trade", 8.93, 250.0]
["2026-09-11T14:38:31.084386+00:00", "trade", 8.93, 17.0]
["2026-09-11T14:38:31.086595+00:00", "trade", 8.9399, 17.0]
["2026-09-11T14:38:31.097110+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:31.108235+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:31.108299+00:00", "trade", 8.93, 33.0]
["2026-09-11T14:38:31.108442+00:00", "trade", 8.93, 17.0]
["2026-09-11T14:38:31.109757+00:00", "trade", 8.9201, 17.0]
["2026-09-11T14:38:31.109842+00:00", "trade", 8.9201, 50.0]
["2026-09-11T14:38:31.117973+00:00", "trade", 8.94, 17.0]
["2026-09-11T14:38:31.118587+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:31.118619+00:00", "trade", 8.94, 33.0]
["2026-09-11T14:38:31.123528+00:00", "trade", 8.9202, 67.0]
["2026-09-11T14:38:31.156080+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:31.156845+00:00", "trade", 8.93, 25.0]
["2026-09-11T14:38:31.176466+00:00", "trade", 8.9201, 5.0]
["2026-09-11T14:38:31.179309+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:31.181281+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:31.191822+00:00", "trade", 8.94, 85.0]
["2026-09-11T14:38:31.191824+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:31.202343+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:31.208952+00:00", "trade", 8.9235, 100.0]
["2026-09-11T14:38:31.220997+00:00", "trade", 8.9399, 75.0]
["2026-09-11T14:38:31.221517+00:00", "trade", 8.9399, 55.0]
["2026-09-11T14:38:31.230582+00:00", "trade", 8.93, 194.0]
["2026-09-11T14:38:31.232600+00:00", "trade", 8.9399, 194.0]
["2026-09-11T14:38:31.251039+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:38:31.252068+00:00", "trade", 8.9201, 375.0]
["2026-09-11T14:38:31.272278+00:00", "trade", 8.93, 20.0]
["2026-09-11T14:38:31.272305+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:38:31.274388+00:00", "trade", 8.9399, 20.0]
["2026-09-11T14:38:31.277777+00:00", "trade", 8.9201, 17.0]
["2026-09-11T14:38:31.291952+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:38:31.329248+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:31.329279+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:31.329309+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:38:31.329313+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:31.329472+00:00", "trade", 8.95, 28.0]
["2026-09-11T14:38:31.329617+00:00", "trade", 8.94, 15.0]
["2026-09-11T14:38:31.329619+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:31.329620+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:31.329620+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:38:31.329621+00:00", "trade", 8.94, 37.0]
["2026-09-11T14:38:31.329701+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:38:31.329705+00:00", "trade", 8.95, 61.0]
["2026-09-11T14:38:31.329706+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:31.329834+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:31.329870+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:31.329914+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:31.329996+00:00", "trade", 8.96, 198.0]
["2026-09-11T14:38:31.329996+00:00", "trade", 8.96, 12.0]
["2026-09-11T14:38:31.329996+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:31.329997+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:38:31.331682+00:00", "trade", 8.9545, 158.0]
["2026-09-11T14:38:31.337471+00:00", "trade", 8.98, 103.0]
["2026-09-11T14:38:31.337471+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:31.337472+00:00", "trade", 8.98, 60.0]
["2026-09-11T14:38:31.337473+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:38:31.337476+00:00", "trade", 8.98, 40.0]
["2026-09-11T14:38:31.337478+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:38:31.337499+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:31.337506+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:31.337512+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:31.337526+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:38:31.337589+00:00", "trade", 8.97, 38.0]
["2026-09-11T14:38:31.337594+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:31.337598+00:00", "trade", 8.98, 19.0]
["2026-09-11T14:38:31.337600+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:31.337697+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:31.337697+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:31.337697+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:38:31.337766+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:31.337776+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:31.337786+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:38:31.337863+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:38:31.337864+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:31.337864+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.337883+00:00", "trade", 8.97, 32.0]
["2026-09-11T14:38:31.337884+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:31.337884+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.337904+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:38:31.337906+00:00", "trade", 8.98, 21.0]
["2026-09-11T14:38:31.337906+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:38:31.337922+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.338041+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.338076+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.338310+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:38:31.347205+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.347220+00:00", "trade", 8.98, 166.0]
["2026-09-11T14:38:31.349598+00:00", "trade", 8.98, 246.0]
["2026-09-11T14:38:31.354408+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:38:31.354410+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:38:31.354410+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:31.354410+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:38:31.354415+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:31.354416+00:00", "trade", 9.01, 33.0]
["2026-09-11T14:38:31.354418+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:31.354418+00:00", "trade", 9.0, 33.0]
["2026-09-11T14:38:31.354418+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:31.354424+00:00", "trade", 9.0, 53.0]
["2026-09-11T14:38:31.354424+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.354436+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354445+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354452+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354459+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354466+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354474+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354481+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354488+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.354825+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:38:31.354826+00:00", "trade", 9.01, 12.0]
["2026-09-11T14:38:31.356516+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:31.356870+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:38:31.357214+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:31.357215+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:31.357215+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.357237+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.357245+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.357263+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.357541+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:31.357541+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:31.357542+00:00", "trade", 8.99, 89.0]
["2026-09-11T14:38:31.357778+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:38:31.357797+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.358239+00:00", "trade", 9.007, 10.0]
["2026-09-11T14:38:31.360007+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.360584+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:31.360628+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:31.360632+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:31.362544+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:31.362645+00:00", "trade", 8.97, 139.0]
["2026-09-11T14:38:31.364539+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:31.364852+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.383780+00:00", "trade", 8.9669, 10.0]
["2026-09-11T14:38:31.386711+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.387085+00:00", "trade", 8.97, 61.0]
["2026-09-11T14:38:31.387913+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.388183+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:38:31.388254+00:00", "trade", 8.97, 131.0]
["2026-09-11T14:38:31.388254+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:31.388254+00:00", "trade", 8.96, 69.0]
["2026-09-11T14:38:31.388254+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:31.388338+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:31.388409+00:00", "quote", 8.92, 8.99]
["2026-09-11T14:38:31.393209+00:00", "trade", 8.96, 39.0]
["2026-09-11T14:38:31.393713+00:00", "trade", 8.9601, 39.0]
["2026-09-11T14:38:31.397876+00:00", "trade", 8.96, 86.0]
["2026-09-11T14:38:31.398493+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:31.400135+00:00", "trade", 8.9401, 100.0]
["2026-09-11T14:38:31.400507+00:00", "trade", 8.9264, 4.0]
["2026-09-11T14:38:31.402216+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:38:31.407572+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:31.430556+00:00", "trade", 8.921, 2.0]
["2026-09-11T14:38:31.444190+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:31.444193+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:31.444193+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:31.444193+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:31.469159+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:31.469224+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:31.469917+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.469958+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.470018+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.470083+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.470089+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.470172+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:31.471800+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.486665+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:38:31.490501+00:00", "trade", 8.98, 37.0]
["2026-09-11T14:38:31.498137+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:38:31.498444+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:38:31.498455+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:31.510838+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:31.513076+00:00", "trade", 8.94, 400.0]
["2026-09-11T14:38:31.513557+00:00", "trade", 8.9501, 200.0]
["2026-09-11T14:38:31.514593+00:00", "trade", 8.9401, 400.0]
["2026-09-11T14:38:31.518198+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:38:31.520556+00:00", "trade", 8.9709, 119.0]
["2026-09-11T14:38:31.526559+00:00", "trade", 8.95, 53.0]
["2026-09-11T14:38:31.531893+00:00", "trade", 8.9838, 60.0]
["2026-09-11T14:38:31.532558+00:00", "trade", 8.9836, 10.0]
["2026-09-11T14:38:31.533365+00:00", "trade", 8.9864, 100.0]
["2026-09-11T14:38:31.534095+00:00", "trade", 8.9838, 60.0]
["2026-09-11T14:38:31.534919+00:00", "trade", 8.9837, 50.0]
["2026-09-11T14:38:31.549421+00:00", "trade", 8.94, 11.0]
["2026-09-11T14:38:31.562323+00:00", "trade", 8.95, 13.0]
["2026-09-11T14:38:31.567158+00:00", "trade", 8.975, 36.0]
["2026-09-11T14:38:31.569298+00:00", "trade", 9.0099, 36.0]
["2026-09-11T14:38:31.574371+00:00", "trade", 8.9475, 100.0]
["2026-09-11T14:38:31.603432+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:38:31.611230+00:00", "trade", 8.975, 137.0]
["2026-09-11T14:38:31.629385+00:00", "trade", 8.95, 1000.0]
["2026-09-11T14:38:31.630176+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:31.630216+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:31.630230+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:38:31.630279+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:31.630289+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:31.630350+00:00", "trade", 8.98, 80.0]
["2026-09-11T14:38:31.630369+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:31.649676+00:00", "trade", 9.0099, 25.0]
["2026-09-11T14:38:31.649745+00:00", "trade", 8.9401, 25.0]
["2026-09-11T14:38:31.656106+00:00", "trade", 8.975, 25.0]
["2026-09-11T14:38:31.667628+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:38:31.674328+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:31.674329+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:31.674335+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.674347+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674354+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674361+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674369+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674377+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674389+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674427+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:38:31.674429+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:31.674487+00:00", "trade", 9.0, 64.0]
["2026-09-11T14:38:31.674786+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674897+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674920+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674943+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.674964+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.678354+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.680052+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:31.684921+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.686317+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.686360+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.686412+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:38:31.686473+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.686547+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.693421+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:31.698541+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:31.709009+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:31.710462+00:00", "trade", 9.02, 600.0]
["2026-09-11T14:38:31.712899+00:00", "trade", 8.9485, 130.0]
["2026-09-11T14:38:31.716003+00:00", "trade", 8.94, 1000.0]
["2026-09-11T14:38:31.725344+00:00", "trade", 9.02, 2000.0]
["2026-09-11T14:38:31.725392+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.725699+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.725714+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.725716+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.725970+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.726035+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.741996+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.742001+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.742005+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.742108+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.742913+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:31.743168+00:00", "trade", 8.98, 140.0]
["2026-09-11T14:38:31.746089+00:00", "trade", 8.9783, 22.0]
["2026-09-11T14:38:31.746494+00:00", "trade", 8.949, 120.0]
["2026-09-11T14:38:31.748077+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:38:31.765912+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.766353+00:00", "trade", 9.0, 193.0]
["2026-09-11T14:38:31.766375+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:38:31.766377+00:00", "trade", 9.0, 48.0]
["2026-09-11T14:38:31.766391+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:38:31.766392+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:31.766394+00:00", "trade", 9.01, 145.0]
["2026-09-11T14:38:31.766397+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.766402+00:00", "trade", 9.01, 7.0]
["2026-09-11T14:38:31.766403+00:00", "trade", 9.01, 48.0]
["2026-09-11T14:38:31.766411+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766418+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766425+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766432+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766438+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766440+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:38:31.766441+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:31.766445+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:38:31.766466+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.766472+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.766479+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.766485+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.766516+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.766661+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.766920+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.766929+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.766997+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.766999+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:38:31.767013+00:00", "trade", 9.0, 32.0]
["2026-09-11T14:38:31.767029+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.767049+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:38:31.767049+00:00", "trade", 9.0, 59.0]
["2026-09-11T14:38:31.767050+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.767051+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.767051+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.767053+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.767055+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.767060+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.767060+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.767068+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:31.767175+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:31.767894+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:38:31.771747+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:31.772059+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:38:31.779674+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:31.781952+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:31.787812+00:00", "trade", 9.01, 37.0]
["2026-09-11T14:38:31.789915+00:00", "trade", 9.0199, 37.0]
["2026-09-11T14:38:31.796460+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.796462+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:31.796462+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:38:31.796477+00:00", "trade", 9.0, 1200.0]
["2026-09-11T14:38:31.796487+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.796502+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.796515+00:00", "trade", 9.001, 200.0]
["2026-09-11T14:38:31.796527+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.796916+00:00", "trade", 9.0001, 1200.0]
["2026-09-11T14:38:31.797038+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.797274+00:00", "trade", 9.0011, 200.0]
["2026-09-11T14:38:31.797297+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:31.797450+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:31.797451+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:31.797452+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:31.797454+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:31.797497+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797503+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797505+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:31.797519+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797531+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797828+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:31.797844+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:31.797847+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797847+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797847+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797850+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:31.797855+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:31.797877+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:31.797944+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.798299+00:00", "trade", 8.9501, 50.0]
["2026-09-11T14:38:31.798654+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.798679+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.799009+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.799038+00:00", "trade", 8.9501, 200.0]
["2026-09-11T14:38:31.799095+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.799110+00:00", "trade", 8.9493, 5.0]
["2026-09-11T14:38:31.799719+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.799806+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:31.800075+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.800100+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:38:31.800429+00:00", "trade", 8.9501, 300.0]
["2026-09-11T14:38:31.800482+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:31.800603+00:00", "trade", 9.0197, 50.0]
["2026-09-11T14:38:31.800663+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:38:31.800782+00:00", "trade", 8.9501, 50.0]
["2026-09-11T14:38:31.801137+00:00", "trade", 8.9501, 300.0]
["2026-09-11T14:38:31.801163+00:00", "trade", 8.9501, 300.0]
["2026-09-11T14:38:31.801192+00:00", "trade", 8.9501, 200.0]
["2026-09-11T14:38:31.801492+00:00", "trade", 8.9501, 200.0]
["2026-09-11T14:38:31.801519+00:00", "trade", 8.9501, 4.0]
["2026-09-11T14:38:31.801759+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:31.803291+00:00", "trade", 8.94, 696.0]
["2026-09-11T14:38:31.803516+00:00", "trade", 8.9401, 696.0]
["2026-09-11T14:38:31.803870+00:00", "trade", 8.9401, 500.0]
["2026-09-11T14:38:31.806893+00:00", "trade", 8.98, 31.0]
["2026-09-11T14:38:31.808178+00:00", "trade", 9.0194, 31.0]
["2026-09-11T14:38:31.814355+00:00", "trade", 8.97, 150.0]
["2026-09-11T14:38:31.815513+00:00", "trade", 9.0197, 150.0]
["2026-09-11T14:38:31.819113+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:38:31.850043+00:00", "trade", 9.02, 1000.0]
["2026-09-11T14:38:31.863412+00:00", "trade", 8.9493, 5.0]
["2026-09-11T14:38:31.866080+00:00", "trade", 8.9401, 25.0]
["2026-09-11T14:38:31.872946+00:00", "trade", 8.9984, 500.0]
["2026-09-11T14:38:31.881184+00:00", "trade", 8.9492, 40.0]
["2026-09-11T14:38:31.884211+00:00", "trade", 8.95, 116.0]
["2026-09-11T14:38:31.884550+00:00", "trade", 8.95, 84.0]
["2026-09-11T14:38:31.884598+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:38:31.886432+00:00", "trade", 9.02, 1000.0]
["2026-09-11T14:38:31.903341+00:00", "trade", 8.9402, 10.0]
["2026-09-11T14:38:31.916983+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:31.924191+00:00", "trade", 8.941, 470.0]
["2026-09-11T14:38:31.925258+00:00", "trade", 8.9414, 30.0]
["2026-09-11T14:38:31.925325+00:00", "trade", 8.98, 150.0]
["2026-09-11T14:38:31.926277+00:00", "trade", 9.0197, 150.0]
["2026-09-11T14:38:31.929505+00:00", "trade", 8.941, 400.0]
["2026-09-11T14:38:31.933754+00:00", "trade", 8.9492, 20.0]
["2026-09-11T14:38:31.934472+00:00", "trade", 8.9404, 130.0]
["2026-09-11T14:38:31.936458+00:00", "trade", 8.977, 20.0]
["2026-09-11T14:38:31.975838+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:32.005346+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:38:32.012053+00:00", "trade", 8.9401, 11.0]
["2026-09-11T14:38:32.014207+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:32.025559+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:32.032883+00:00", "trade", 8.98, 43.0]
["2026-09-11T14:38:32.055023+00:00", "trade", 8.9456, 1000.0]
["2026-09-11T14:38:32.064484+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:38:32.068182+00:00", "trade", 8.9401, 50.0]
["2026-09-11T14:38:32.077582+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:32.104820+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:38:32.106195+00:00", "trade", 8.9494, 18.0]
["2026-09-11T14:38:32.108628+00:00", "trade", 8.948, 20.0]
["2026-09-11T14:38:32.108949+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:32.109009+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:32.112142+00:00", "trade", 8.9669, 11.0]
["2026-09-11T14:38:32.143469+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:32.152951+00:00", "trade", 8.9669, 25.0]
["2026-09-11T14:38:32.156066+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:32.163300+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:32.164389+00:00", "trade", 9.0185, 10.0]
["2026-09-11T14:38:32.173081+00:00", "trade", 9.0199, 150.0]
["2026-09-11T14:38:32.174517+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:38:32.175494+00:00", "trade", 8.9829, 470.0]
["2026-09-11T14:38:32.176564+00:00", "trade", 8.9669, 1.0]
["2026-09-11T14:38:32.178954+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:32.178979+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:38:32.179020+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:32.179024+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:38:32.179024+00:00", "trade", 8.94, 29.0]
["2026-09-11T14:38:32.179024+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.179027+00:00", "trade", 8.94, 159.0]
["2026-09-11T14:38:32.179031+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:38:32.179032+00:00", "trade", 8.94, 417.0]
["2026-09-11T14:38:32.179032+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:38:32.179034+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:32.179034+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.179037+00:00", "trade", 8.93, 147.0]
["2026-09-11T14:38:32.179038+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:32.179041+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:32.179041+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:38:32.179044+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:38:32.179045+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:38:32.179151+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:32.179157+00:00", "trade", 8.92, 63.0]
["2026-09-11T14:38:32.179180+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:38:32.179188+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:32.179191+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:32.179193+00:00", "trade", 8.94, 16.0]
["2026-09-11T14:38:32.179215+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:32.179240+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:32.179242+00:00", "trade", 8.94, 40.0]
["2026-09-11T14:38:32.179255+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:32.179276+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:32.179487+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:38:32.179510+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:32.179517+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:32.179577+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:32.179580+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:32.179580+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:38:32.179580+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:38:32.179584+00:00", "trade", 8.91, 49.0]
["2026-09-11T14:38:32.179610+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:32.179618+00:00", "trade", 8.92, 21.0]
["2026-09-11T14:38:32.179690+00:00", "trade", 8.92, 43.0]
["2026-09-11T14:38:32.179697+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:32.179714+00:00", "trade", 8.92, 1314.0]
["2026-09-11T14:38:32.179716+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:38:32.179721+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:32.179730+00:00", "trade", 8.92, 1000.0]
["2026-09-11T14:38:32.179730+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:32.179735+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:38:32.179740+00:00", "trade", 8.92, 49.0]
["2026-09-11T14:38:32.179770+00:00", "trade", 8.92, 959.0]
["2026-09-11T14:38:32.179770+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:38:32.180049+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180149+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:38:32.180150+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:32.180150+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180152+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:38:32.180166+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:32.180174+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180179+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:38:32.180180+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180181+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:32.180181+00:00", "trade", 8.9, 700.0]
["2026-09-11T14:38:32.180196+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:32.180196+00:00", "trade", 8.9, 1185.0]
["2026-09-11T14:38:32.180196+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180248+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:38:32.180249+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180276+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180287+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180366+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:38:32.180366+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180383+00:00", "trade", 8.9, 116.0]
["2026-09-11T14:38:32.180383+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.180403+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:32.180785+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:32.187566+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:38:32.187567+00:00", "trade", 8.92, 132.0]
["2026-09-11T14:38:32.187568+00:00", "trade", 8.92, 12.0]
["2026-09-11T14:38:32.187611+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.187655+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:32.187677+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:32.187678+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:38:32.187682+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:38:32.187685+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.187720+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:32.187721+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:38:32.187722+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.187736+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:32.187739+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:38:32.187772+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:38:32.187774+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:32.187774+00:00", "trade", 8.94, 35.0]
["2026-09-11T14:38:32.187778+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:38:32.187816+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:32.187820+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187825+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187828+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:32.187853+00:00", "trade", 8.95, 17.0]
["2026-09-11T14:38:32.187880+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187893+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187938+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187955+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.187996+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:38:32.188055+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.188067+00:00", "trade", 8.94, 49.0]
["2026-09-11T14:38:32.188070+00:00", "trade", 8.94, 49.0]
["2026-09-11T14:38:32.188075+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.188076+00:00", "quote", 8.91, 8.97]
["2026-09-11T14:38:32.188077+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:32.188081+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.188129+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:38:32.188136+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:32.188152+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:32.188152+00:00", "trade", 8.95, 29.0]
["2026-09-11T14:38:32.188224+00:00", "trade", 8.95, 49.0]
["2026-09-11T14:38:32.188247+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:38:32.188422+00:00", "quote", 8.91, 9.01]
["2026-09-11T14:38:32.188470+00:00", "quote", 8.91, 9.01]
["2026-09-11T14:38:32.191562+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:38:32.192041+00:00", "quote", 8.91, 9.02]
["2026-09-11T14:38:32.192874+00:00", "quote", 8.91, 9.02]
["2026-09-11T14:38:32.208248+00:00", "trade", 8.9453, 250.0]
["2026-09-11T14:38:32.220256+00:00", "trade", 8.965, 37.0]
["2026-09-11T14:38:32.222161+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:38:32.235681+00:00", "trade", 9.0, 225.0]
["2026-09-11T14:38:32.239042+00:00", "trade", 8.9564, 60.0]
["2026-09-11T14:38:32.262899+00:00", "trade", 9.0199, 10.0]
["2026-09-11T14:38:32.296013+00:00", "trade", 9.0199, 3.0]
["2026-09-11T14:38:32.310427+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:38:32.315119+00:00", "trade", 8.965, 368.0]
["2026-09-11T14:38:32.322156+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:38:32.325129+00:00", "trade", 8.965, 7.0]
["2026-09-11T14:38:32.340302+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:38:32.343009+00:00", "trade", 8.98, 24.0]
["2026-09-11T14:38:32.343796+00:00", "trade", 8.92, 4.0]
["2026-09-11T14:38:32.358921+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:38:32.376205+00:00", "trade", 8.965, 14.0]
["2026-09-11T14:38:32.378092+00:00", "trade", 9.02, 14.0]
["2026-09-11T14:38:32.378342+00:00", "trade", 8.9101, 14.0]
["2026-09-11T14:38:32.383753+00:00", "trade", 8.965, 38.0]
["2026-09-11T14:38:32.402254+00:00", "trade", 8.9101, 200.0]
["2026-09-11T14:38:32.417015+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:38:32.427786+00:00", "trade", 8.965, 70.0]
["2026-09-11T14:38:32.429375+00:00", "trade", 9.02, 70.0]
["2026-09-11T14:38:32.429555+00:00", "trade", 8.9496, 15.0]
["2026-09-11T14:38:32.464997+00:00", "quote", 8.91, 9.02]
["2026-09-11T14:38:32.465061+00:00", "quote", 8.92, 9.02]
["2026-09-11T14:38:32.471789+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:32.472137+00:00", "trade", 8.9817, 5.0]
["2026-09-11T14:38:32.484396+00:00", "quote", 8.92, 9.02]
["2026-09-11T14:38:32.486146+00:00", "trade", 8.9559, 55.0]
["2026-09-11T14:38:32.488438+00:00", "quote", 8.93, 9.02]
["2026-09-11T14:38:32.493166+00:00", "trade", 8.9407, 25.0]
["2026-09-11T14:38:32.495837+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:38:32.497901+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:32.498702+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.499192+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:32.499911+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.500939+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:32.501600+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.512065+00:00", "trade", 9.02, 29.0]
["2026-09-11T14:38:32.521306+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:32.526201+00:00", "trade", 8.975, 25.0]
["2026-09-11T14:38:32.548057+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:38:32.563546+00:00", "trade", 8.9419, 5.0]
["2026-09-11T14:38:32.573365+00:00", "trade", 8.9301, 2.0]
["2026-09-11T14:38:32.574870+00:00", "trade", 8.9419, 12.0]
["2026-09-11T14:38:32.580404+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:32.580405+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:38:32.583349+00:00", "trade", 8.9419, 1.0]
["2026-09-11T14:38:32.584359+00:00", "trade", 8.975, 25.0]
["2026-09-11T14:38:32.592660+00:00", "trade", 8.9301, 800.0]
["2026-09-11T14:38:32.595898+00:00", "trade", 9.0199, 45.0]
["2026-09-11T14:38:32.604724+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:38:32.606479+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.613802+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:38:32.613843+00:00", "trade", 9.0199, 25.0]
["2026-09-11T14:38:32.625219+00:00", "trade", 8.9301, 50.0]
["2026-09-11T14:38:32.629958+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:38:32.633828+00:00", "trade", 8.9567, 15.0]
["2026-09-11T14:38:32.633876+00:00", "trade", 9.0199, 55.0]
["2026-09-11T14:38:32.638009+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:38:32.648893+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:38:32.649486+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:38:32.650729+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.650780+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.653835+00:00", "trade", 8.9301, 500.0]
["2026-09-11T14:38:32.684599+00:00", "trade", 8.9817, 10.0]
["2026-09-11T14:38:32.713716+00:00", "trade", 8.9852, 1.0]
["2026-09-11T14:38:32.733876+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:38:32.734605+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:32.735654+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:38:32.740850+00:00", "trade", 8.9301, 46.0]
["2026-09-11T14:38:32.743965+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:32.746034+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:38:32.751238+00:00", "trade", 8.995, 22.0]
["2026-09-11T14:38:32.752950+00:00", "trade", 9.02, 22.0]
["2026-09-11T14:38:32.759438+00:00", "trade", 8.976, 2.0]
["2026-09-11T14:38:32.764538+00:00", "trade", 8.995, 54.0]
["2026-09-11T14:38:32.766011+00:00", "trade", 9.02, 54.0]
["2026-09-11T14:38:32.776653+00:00", "trade", 8.97, 35.0]
["2026-09-11T14:38:32.779375+00:00", "trade", 8.995, 40.0]
["2026-09-11T14:38:32.779441+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:38:32.780922+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:38:32.787487+00:00", "trade", 8.97, 190.0]
["2026-09-11T14:38:32.791643+00:00", "trade", 8.9701, 4.0]
["2026-09-11T14:38:32.794150+00:00", "trade", 8.995, 13.0]
["2026-09-11T14:38:32.795994+00:00", "trade", 8.995, 10.0]
["2026-09-11T14:38:32.797921+00:00", "trade", 9.0199, 10.0]
["2026-09-11T14:38:32.805899+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:32.813753+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:38:32.816907+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:32.818923+00:00", "trade", 9.0199, 100.0]
["2026-09-11T14:38:32.825137+00:00", "trade", 8.995, 50.0]
["2026-09-11T14:38:32.847681+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:32.847707+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:38:32.847733+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:38:32.847734+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:32.847867+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:38:32.848110+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:38:32.867331+00:00", "trade", 8.9701, 20.0]
["2026-09-11T14:38:32.871422+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:32.871848+00:00", "trade", 8.98, 24.0]
["2026-09-11T14:38:32.891414+00:00", "trade", 9.01, 19.0]
["2026-09-11T14:38:32.894038+00:00", "trade", 9.0199, 19.0]
["2026-09-11T14:38:32.895060+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.895635+00:00", "quote", 8.93, 9.02]
["2026-09-11T14:38:32.896498+00:00", "trade", 8.97, 11.0]
["2026-09-11T14:38:32.903134+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:32.903195+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:32.905440+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:32.908271+00:00", "trade", 9.015, 1000.0]
["2026-09-11T14:38:32.909328+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:38:32.911207+00:00", "trade", 8.97, 26.0]
["2026-09-11T14:38:32.925927+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:38:32.932888+00:00", "trade", 9.0075, 100.0]
["2026-09-11T14:38:32.940684+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:38:32.941823+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:32.941825+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:32.941832+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:38:32.942159+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:38:32.943495+00:00", "trade", 8.9799, 1000.0]
["2026-09-11T14:38:32.947904+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:38:32.950912+00:00", "trade", 8.97, 80.0]
["2026-09-11T14:38:32.962757+00:00", "trade", 8.97, 600.0]
["2026-09-11T14:38:32.962758+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:38:32.962804+00:00", "trade", 8.97, 19.0]
["2026-09-11T14:38:32.983981+00:00", "trade", 8.97, 4.0]
["2026-09-11T14:38:32.996871+00:00", "trade", 8.97, 631.0]
["2026-09-11T14:38:32.996874+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:38:32.996937+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.996947+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:32.996955+00:00", "quote", 8.93, 8.94]
["2026-09-11T14:38:32.997019+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:38:32.997155+00:00", "trade", 8.93, 20.0]
["2026-09-11T14:38:32.997155+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.997157+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:38:32.997257+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:32.997265+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:32.997273+00:00", "trade", 8.94, 47.0]
["2026-09-11T14:38:32.997296+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:32.997739+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.998410+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:38:32.998437+00:00", "trade", 8.96, 500.0]
["2026-09-11T14:38:32.998443+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.998756+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.998797+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.998975+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.998991+00:00", "trade", 8.9824, 18.0]
["2026-09-11T14:38:32.999004+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.999015+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:32.999280+00:00", "quote", 8.92, 9.01]
["2026-09-11T14:38:33.007518+00:00", "trade", 8.9537, 1.0]
["2026-09-11T14:38:33.022202+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.022870+00:00", "trade", 8.97, 46.0]
["2026-09-11T14:38:33.024004+00:00", "trade", 8.97, 46.0]
["2026-09-11T14:38:33.025841+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.025938+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:38:33.025939+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.026965+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:33.030316+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:33.030895+00:00", "trade", 8.964, 67.0]
["2026-09-11T14:38:33.037040+00:00", "trade", 8.97, 290.0]
["2026-09-11T14:38:33.040403+00:00", "trade", 9.01, 1902.0]
["2026-09-11T14:38:33.040669+00:00", "trade", 8.97, 975.0]
["2026-09-11T14:38:33.044103+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:38:33.050733+00:00", "trade", 8.97, 843.0]
["2026-09-11T14:38:33.056292+00:00", "trade", 8.97, 23.0]
["2026-09-11T14:38:33.057123+00:00", "trade", 8.98, 12.0]
["2026-09-11T14:38:33.061139+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:38:33.064601+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:38:33.112017+00:00", "trade", 8.97, 7.0]
["2026-09-11T14:38:33.113559+00:00", "trade", 9.0085, 20.0]
["2026-09-11T14:38:33.115360+00:00", "trade", 8.9588, 1.0]
["2026-09-11T14:38:33.126115+00:00", "trade", 8.9301, 100.0]
["2026-09-11T14:38:33.126139+00:00", "trade", 8.9336, 140.0]
["2026-09-11T14:38:33.129573+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:33.131759+00:00", "trade", 8.97, 80.0]
["2026-09-11T14:38:33.135324+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:33.142340+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:33.148793+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:38:33.151979+00:00", "trade", 8.9784, 50.0]
["2026-09-11T14:38:33.153886+00:00", "trade", 8.93, 250.0]
["2026-09-11T14:38:33.154226+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:33.154450+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:38:33.154898+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:38:33.156919+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.166029+00:00", "trade", 8.97, 111.0]
["2026-09-11T14:38:33.168360+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.168400+00:00", "trade", 9.0008, 30.0]
["2026-09-11T14:38:33.168845+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.179095+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.186510+00:00", "trade", 8.94, 7.0]
["2026-09-11T14:38:33.201734+00:00", "trade", 8.93, 450.0]
["2026-09-11T14:38:33.205196+00:00", "trade", 8.9301, 100.0]
["2026-09-11T14:38:33.213639+00:00", "trade", 9.0, 125.0]
["2026-09-11T14:38:33.234754+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:33.247009+00:00", "trade", 8.97, 12.0]
["2026-09-11T14:38:33.250801+00:00", "trade", 9.0046, 102.0]
["2026-09-11T14:38:33.265280+00:00", "trade", 8.9598, 24.0]
["2026-09-11T14:38:33.276297+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.292338+00:00", "trade", 9.0065, 500.0]
["2026-09-11T14:38:33.295001+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:33.295263+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:33.295663+00:00", "trade", 9.0, 115.0]
["2026-09-11T14:38:33.295722+00:00", "trade", 9.0, 97.0]
["2026-09-11T14:38:33.298617+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.298643+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:33.300261+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:38:33.301452+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:33.302291+00:00", "trade", 8.9301, 9.0]
["2026-09-11T14:38:33.307170+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.307569+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.308117+00:00", "trade", 8.97, 400.0]
["2026-09-11T14:38:33.308886+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.309039+00:00", "trade", 9.01, 3000.0]
["2026-09-11T14:38:33.318060+00:00", "trade", 9.0, 138.0]
["2026-09-11T14:38:33.324230+00:00", "trade", 8.9301, 24.0]
["2026-09-11T14:38:33.329785+00:00", "trade", 8.97, 16.0]
["2026-09-11T14:38:33.331577+00:00", "trade", 8.9301, 16.0]
["2026-09-11T14:38:33.333080+00:00", "trade", 9.0087, 5.0]
["2026-09-11T14:38:33.353023+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:38:33.358230+00:00", "trade", 8.95, 25.0]
["2026-09-11T14:38:33.360681+00:00", "trade", 8.9774, 8.0]
["2026-09-11T14:38:33.361436+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:33.361438+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:33.361438+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:38:33.361439+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:38:33.361443+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:33.361445+00:00", "trade", 8.95, 87.0]
["2026-09-11T14:38:33.361447+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:38:33.361447+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:33.361450+00:00", "trade", 8.95, 82.0]
["2026-09-11T14:38:33.361513+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.364412+00:00", "trade", 8.97, 37.0]
["2026-09-11T14:38:33.367277+00:00", "trade", 8.9588, 1.0]
["2026-09-11T14:38:33.378889+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:38:33.380772+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.397362+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:38:33.402781+00:00", "trade", 8.9326, 200.0]
["2026-09-11T14:38:33.403081+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:38:33.417387+00:00", "trade", 8.9249, 190.0]
["2026-09-11T14:38:33.425624+00:00", "trade", 8.9404, 1.0]
["2026-09-11T14:38:33.439158+00:00", "trade", 8.97, 11.0]
["2026-09-11T14:38:33.441150+00:00", "trade", 8.9301, 11.0]
["2026-09-11T14:38:33.446678+00:00", "trade", 8.9372, 100.0]
["2026-09-11T14:38:33.447429+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:33.447431+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:38:33.447431+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:33.450557+00:00", "trade", 9.0007, 5.0]
["2026-09-11T14:38:33.461375+00:00", "trade", 8.9305, 1100.0]
["2026-09-11T14:38:33.472192+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.472350+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:33.472411+00:00", "trade", 9.0, 54.0]
["2026-09-11T14:38:33.473577+00:00", "trade", 9.0094, 50.0]
["2026-09-11T14:38:33.473642+00:00", "trade", 9.0094, 54.0]
["2026-09-11T14:38:33.500498+00:00", "trade", 8.9556, 100.0]
["2026-09-11T14:38:33.512460+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.512460+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:38:33.512461+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.512463+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:33.512463+00:00", "trade", 9.01, 1000.0]
["2026-09-11T14:38:33.512467+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:33.512486+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:38:33.512487+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:33.512488+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:38:33.512493+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.513089+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.525399+00:00", "quote", 8.93, 9.01]
["2026-09-11T14:38:33.538001+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:33.538720+00:00", "trade", 8.97, 160.0]
["2026-09-11T14:38:33.547735+00:00", "trade", 8.9301, 30.0]
["2026-09-11T14:38:33.554958+00:00", "trade", 8.94, 237.0]
["2026-09-11T14:38:33.558727+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:38:33.568251+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:38:33.569494+00:00", "trade", 8.97, 62.0]
["2026-09-11T14:38:33.570218+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:33.586599+00:00", "trade", 8.9301, 144.0]
["2026-09-11T14:38:33.613612+00:00", "trade", 8.97, 73.0]
["2026-09-11T14:38:33.617504+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.623811+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:38:33.628887+00:00", "trade", 9.01, 42.0]
["2026-09-11T14:38:33.628889+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:33.628889+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:33.628889+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.628890+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:38:33.658257+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:38:33.660882+00:00", "trade", 8.9652, 50.0]
["2026-09-11T14:38:33.668048+00:00", "trade", 9.01, 92.0]
["2026-09-11T14:38:33.668050+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:33.668050+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:38:33.668050+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.668174+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:33.668174+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.668185+00:00", "trade", 9.01, 92.0]
["2026-09-11T14:38:33.668185+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:38:33.668186+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.668283+00:00", "trade", 9.01, 92.0]
["2026-09-11T14:38:33.668284+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:38:33.668284+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.679990+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:38:33.691838+00:00", "trade", 9.0019, 3.0]
["2026-09-11T14:38:33.694161+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:33.716125+00:00", "trade", 9.0, 78.0]
["2026-09-11T14:38:33.717201+00:00", "trade", 9.0094, 78.0]
["2026-09-11T14:38:33.722509+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.725387+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.728119+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.729128+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:38:33.730703+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.731120+00:00", "trade", 8.9704, 25.0]
["2026-09-11T14:38:33.733198+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.735704+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.736310+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.738200+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.740719+00:00", "trade", 8.9401, 4.0]
["2026-09-11T14:38:33.740838+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.743348+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.745842+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.748378+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.750917+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.753446+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.755951+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.758588+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.761103+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.763638+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.766164+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.768706+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.771214+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.773584+00:00", "trade", 8.9705, 20.0]
["2026-09-11T14:38:33.773833+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.776420+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.778955+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.781527+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.781660+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:33.783961+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:38:33.784058+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.786563+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.789054+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.791522+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.791916+00:00", "trade", 8.9751, 27.0]
["2026-09-11T14:38:33.793996+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.796488+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.799019+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.801603+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.804041+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.806511+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.809001+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.809935+00:00", "trade", 9.0099, 10.0]
["2026-09-11T14:38:33.811450+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.813965+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.816461+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.817063+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:33.817376+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:33.817723+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:33.819044+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.821476+00:00", "quote", 8.94, 9.01]
["2026-09-11T14:38:33.821551+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:33.824089+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.824123+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:38:33.824226+00:00", "trade", 9.01, 57.0]
["2026-09-11T14:38:33.824226+00:00", "trade", 9.01, 9.0]
["2026-09-11T14:38:33.824464+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:33.824592+00:00", "trade", 9.01, 92.0]
["2026-09-11T14:38:33.824593+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.824594+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:33.824594+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:38:33.826388+00:00", "trade", 9.01, 78.0]
["2026-09-11T14:38:33.826465+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:38:33.826824+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.826959+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.826960+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:33.827008+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.827117+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:33.827527+00:00", "quote", 8.94, 9.02]
["2026-09-11T14:38:33.831035+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.832014+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.832514+00:00", "trade", 8.985, 5.0]
["2026-09-11T14:38:33.833552+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.836082+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.838564+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.841079+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.843573+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.846132+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.848767+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.851361+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.853916+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.856411+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.857755+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:38:33.858586+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:38:33.859129+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.859387+00:00", "trade", 8.9776, 5.0]
["2026-09-11T14:38:33.861631+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.864158+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:38:33.866001+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.866011+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:33.866012+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:33.866013+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.866014+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:33.866015+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:33.866019+00:00", "trade", 9.02, 28.0]
["2026-09-11T14:38:33.866019+00:00", "trade", 9.02, 160.0]
["2026-09-11T14:38:33.866026+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.866076+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:33.866106+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:38:33.866107+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:38:33.866108+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:33.866108+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:38:33.866109+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:38:33.866109+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:38:33.866110+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:38:33.866111+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:38:33.866113+00:00", "trade", 9.02, 415.0]
["2026-09-11T14:38:33.866116+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:33.866116+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:33.866118+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:33.866124+00:00", "quote", 8.97, 9.03]
["2026-09-11T14:38:33.866161+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:38:33.866206+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:38:33.866326+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:38:33.866668+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:38:33.866720+00:00", "trade", 9.0, 35.0]
["2026-09-11T14:38:33.866793+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:38:33.866853+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:38:33.867292+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:38:33.869085+00:00", "trade", 9.01, 51.0]
["2026-09-11T14:38:33.869419+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:38:33.869484+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:38:33.869512+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:38:33.869517+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:33.869519+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:38:33.869803+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:33.869805+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:33.869805+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:38:33.876952+00:00", "trade", 9.03, 700.0]
["2026-09-11T14:38:33.909844+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:38:33.914957+00:00", "trade", 9.0, 124.0]
["2026-09-11T14:38:33.915302+00:00", "trade", 9.0, 96.0]
["2026-09-11T14:38:33.915626+00:00", "trade", 9.0, 76.0]
["2026-09-11T14:38:33.924428+00:00", "trade", 8.9902, 28.0]
["2026-09-11T14:38:33.931395+00:00", "trade", 9.005, 500.0]
["2026-09-11T14:38:33.935063+00:00", "trade", 8.9952, 1000.0]
["2026-09-11T14:38:33.935408+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:38:33.935409+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:38:33.935512+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.935557+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:33.988864+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:38:33.988864+00:00", "trade", 8.98, 99.0]
["2026-09-11T14:38:33.988912+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.988962+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:38:33.988974+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:33.989024+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:38:34.002263+00:00", "trade", 8.9942, 20.0]
["2026-09-11T14:38:34.002555+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:38:34.002912+00:00", "trade", 8.9692, 101.0]
["2026-09-11T14:38:34.007430+00:00", "trade", 8.975, 136.0]
["2026-09-11T14:38:34.009911+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:38:34.014220+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:38:34.014691+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:34.026303+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:38:34.042317+00:00", "trade", 8.97, 35.0]
["2026-09-11T14:38:34.042319+00:00", "trade", 8.97, 7.0]
["2026-09-11T14:38:34.042320+00:00", "trade", 8.97, 8.0]
["2026-09-11T14:38:34.042380+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:34.050639+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:34.055976+00:00", "trade", 8.9977, 500.0]
["2026-09-11T14:38:34.101359+00:00", "trade", 8.97, 23.0]
["2026-09-11T14:38:34.110905+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:38:34.116421+00:00", "trade", 8.9543, 500.0]
["2026-09-11T14:38:34.118039+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:38:34.118692+00:00", "trade", 8.95, 125.0]
["2026-09-11T14:38:34.121120+00:00", "trade", 8.9999, 5000.0]
["2026-09-11T14:38:34.138544+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:38:34.139532+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:38:34.139533+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:38:34.139660+00:00", "quote", 8.94, 9.0]
["2026-09-11T14:38:34.140200+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:38:34.141040+00:00", "trade", 8.9994, 30.0]
["2026-09-11T14:38:34.141081+00:00", "trade", 8.9994, 9.0]
["2026-09-11T14:38:34.144054+00:00", "trade", 8.9999, 17.0]
["2026-09-11T14:38:34.159888+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:38:34.160473+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:38:34.161134+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:38:34.169287+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:38:34.173070+00:00", "trade", 8.97, 36.0]
["2026-09-11T14:38:34.177346+00:00", "trade", 8.97, 250.0]
["2026-09-11T14:38:34.198209+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:34.198213+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:38:34.198268+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:38:34.198834+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:38:34.199176+00:00", "trade", 9.0, 250.0]
["2026-09-11T14:38:34.200166+00:00", "trade", 9.0, 400.0]
["2026-09-11T14:38:34.203425+00:00", "trade", 8.9618, 1.0]
["2026-09-11T14:38:34.226118+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:38:34.233225+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:38:34.238701+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:38:34.238711+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:38:34.255788+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:38:34.261357+00:00", "trade", 8.9531, 1498.0]
["2026-09-11T14:38:34.266000+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:38:34.266001+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:38:34.266022+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:38:34.266099+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:38:34.266101+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:38:34.266101+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:38:34.266101+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.266450+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:38:34.266911+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.267198+00:00", "trade", 9.02, 150.0]
["2026-09-11T14:38:34.267199+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:38:34.267221+00:00", "trade", 9.02, 134.0]
["2026-09-11T14:38:34.267222+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.267262+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.267285+00:00", "trade", 9.02, 966.0]
["2026-09-11T14:38:34.267287+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.278289+00:00", "trade", 9.0102, 100.0]
["2026-09-11T14:38:34.286501+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:38:34.286503+00:00", "trade", 9.01, 782.0]
["2026-09-11T14:38:34.286504+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.286549+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.287311+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.287410+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.289842+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:38:34.302868+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:38:34.309957+00:00", "trade", 9.019, 39.0]
["2026-09-11T14:38:34.323522+00:00", "trade", 9.02, 150.0]
["2026-09-11T14:38:34.326171+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.330941+00:00", "trade", 9.01, 114.0]
["2026-09-11T14:38:34.340989+00:00", "trade", 9.0104, 198.0]
["2026-09-11T14:38:34.341417+00:00", "trade", 9.0102, 84.0]
["2026-09-11T14:38:34.349384+00:00", "trade", 9.0101, 43.0]
["2026-09-11T14:38:34.350500+00:00", "trade", 9.015, 400.0]
["2026-09-11T14:38:34.352578+00:00", "trade", 9.0199, 400.0]
["2026-09-11T14:38:34.358919+00:00", "trade", 9.0101, 100.0]
["2026-09-11T14:38:34.361814+00:00", "trade", 9.0101, 1900.0]
["2026-09-11T14:38:34.366044+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.366365+00:00", "trade", 9.0101, 10.0]
["2026-09-11T14:38:34.379483+00:00", "trade", 9.02, 138.0]
["2026-09-11T14:38:34.379484+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.379701+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.379702+00:00", "trade", 9.03, 462.0]
["2026-09-11T14:38:34.381829+00:00", "trade", 9.03, 30.0]
["2026-09-11T14:38:34.391184+00:00", "trade", 9.03, 9.0]
["2026-09-11T14:38:34.395567+00:00", "trade", 9.0299, 5.0]
["2026-09-11T14:38:34.400030+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:38:34.410358+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:34.410448+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:34.410931+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:38:34.410978+00:00", "trade", 9.0101, 500.0]
["2026-09-11T14:38:34.412702+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:34.412749+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:34.413915+00:00", "trade", 9.02, 12.0]
["2026-09-11T14:38:34.418092+00:00", "trade", 9.0101, 1.0]
["2026-09-11T14:38:34.421504+00:00", "trade", 9.0299, 25.0]
["2026-09-11T14:38:34.423346+00:00", "trade", 9.02, 6.0]
["2026-09-11T14:38:34.424579+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:38:34.433690+00:00", "trade", 9.0101, 100.0]
["2026-09-11T14:38:34.434919+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:38:34.437912+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:38:34.438919+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:38:34.439676+00:00", "trade", 9.0101, 20.0]
["2026-09-11T14:38:34.442928+00:00", "trade", 9.02, 196.0]
["2026-09-11T14:38:34.444587+00:00", "trade", 9.03, 196.0]
["2026-09-11T14:38:34.445165+00:00", "trade", 9.0101, 196.0]
["2026-09-11T14:38:34.451208+00:00", "trade", 9.02, 119.0]
["2026-09-11T14:38:34.453770+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:38:34.454205+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:38:34.456212+00:00", "trade", 9.03, 4.0]
["2026-09-11T14:38:34.456861+00:00", "trade", 9.02, 23.0]
["2026-09-11T14:38:34.457447+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:38:34.457791+00:00", "trade", 9.02, 31.0]
["2026-09-11T14:38:34.458276+00:00", "trade", 9.0101, 5.0]
["2026-09-11T14:38:34.468191+00:00", "trade", 9.02, 6.0]
["2026-09-11T14:38:34.472116+00:00", "trade", 9.01, 226.0]
["2026-09-11T14:38:34.472744+00:00", "trade", 9.02, 155.0]
["2026-09-11T14:38:34.487504+00:00", "trade", 9.0117, 1000.0]
["2026-09-11T14:38:34.490448+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:38:34.495115+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.495116+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:38:34.495436+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:38:34.498226+00:00", "trade", 9.03, 1280.0]
["2026-09-11T14:38:34.498228+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:38:34.498246+00:00", "trade", 9.03, 22.0]
["2026-09-11T14:38:34.498520+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:38:34.498561+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:38:34.498741+00:00", "quote", 9.02, 9.03]
["2026-09-11T14:38:34.498817+00:00", "trade", 9.03, 88.0]
["2026-09-11T14:38:34.498818+00:00", "trade", 9.03, 75.0]
["2026-09-11T14:38:34.498818+00:00", "quote", 9.02, 9.03]
["2026-09-11T14:38:34.498823+00:00", "quote", 9.02, 9.03]
["2026-09-11T14:38:34.498827+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:38:34.498828+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:34.498829+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:34.498829+00:00", "trade", 9.03, 101.0]
["2026-09-11T14:38:34.498833+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:34.498871+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:38:34.498877+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:34.498881+00:00", "trade", 9.0101, 5.0]
["2026-09-11T14:38:34.498889+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:34.498930+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:38:34.498952+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:34.498954+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:38:34.498954+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:34.498955+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.498979+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499118+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499125+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499175+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499197+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499246+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:34.499250+00:00", "trade", 9.04, 300.0]
["2026-09-11T14:38:34.499281+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499325+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.499745+00:00", "trade", 9.05, 18.0]
["2026-09-11T14:38:34.519001+00:00", "trade", 9.045, 10.0]
["2026-09-11T14:38:34.519864+00:00", "trade", 9.045, 19.0]
["2026-09-11T14:38:34.539286+00:00", "trade", 9.04, 2000.0]
["2026-09-11T14:38:34.555099+00:00", "trade", 9.05, 143.0]
["2026-09-11T14:38:34.555100+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.563236+00:00", "trade", 9.045, 60.0]
["2026-09-11T14:38:34.581335+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:38:34.583127+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:34.586678+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:34.587410+00:00", "trade", 9.0401, 19.0]
["2026-09-11T14:38:34.596955+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:34.597832+00:00", "trade", 9.05, 400.0]
["2026-09-11T14:38:34.600521+00:00", "trade", 9.05, 9.0]
["2026-09-11T14:38:34.600522+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:38:34.600528+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600563+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600612+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600667+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600688+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600695+00:00", "trade", 9.04, 65.0]
["2026-09-11T14:38:34.600695+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600723+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600775+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600796+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600803+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600834+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.600887+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.602245+00:00", "trade", 9.0401, 9.0]
["2026-09-11T14:38:34.602315+00:00", "trade", 9.0401, 1.0]
["2026-09-11T14:38:34.613141+00:00", "trade", 9.045, 75.0]
["2026-09-11T14:38:34.619804+00:00", "trade", 9.015, 20.0]
["2026-09-11T14:38:34.619857+00:00", "trade", 9.015, 100.0]
["2026-09-11T14:38:34.636022+00:00", "trade", 9.045, 10.0]
["2026-09-11T14:38:34.646476+00:00", "trade", 9.0499, 20.0]
["2026-09-11T14:38:34.650762+00:00", "trade", 9.045, 30.0]
["2026-09-11T14:38:34.652512+00:00", "trade", 9.05, 109.0]
["2026-09-11T14:38:34.652512+00:00", "trade", 9.05, 91.0]
["2026-09-11T14:38:34.652512+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.652796+00:00", "trade", 9.0401, 5.0]
["2026-09-11T14:38:34.659439+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.661062+00:00", "trade", 9.05, 97.0]
["2026-09-11T14:38:34.661063+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:34.670993+00:00", "trade", 9.045, 50.0]
["2026-09-11T14:38:34.674620+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:38:34.674661+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:38:34.674661+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:34.674980+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:34.674981+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:34.674983+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.675158+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.675262+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.675501+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:38:34.678719+00:00", "trade", 9.06, 17.0]
["2026-09-11T14:38:34.680512+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:34.681424+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:34.681660+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:34.695888+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:34.710287+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.710294+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.710334+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:34.728424+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.749480+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:34.754353+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:34.761014+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:34.767971+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:34.767982+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.768042+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.768335+00:00", "trade", 9.06, 590.0]
["2026-09-11T14:38:34.768336+00:00", "trade", 9.06, 88.0]
["2026-09-11T14:38:34.768337+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.768365+00:00", "trade", 9.06, 542.0]
["2026-09-11T14:38:34.768365+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.768600+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.768720+00:00", "trade", 9.06, 331.0]
["2026-09-11T14:38:34.768908+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:34.789736+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.805050+00:00", "trade", 9.06, 51.0]
["2026-09-11T14:38:34.805398+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.805406+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.806220+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:34.809462+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:34.811229+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.836804+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:34.860158+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:34.877912+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.878799+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.878937+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.884062+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.885462+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.885982+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:34.887971+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.891813+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.893912+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:34.913237+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:34.945884+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:34.945929+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.952883+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:34.953454+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:34.954093+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.962749+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.962773+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.969797+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.977582+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:34.988401+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:38:34.995587+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.007383+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.008007+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.008736+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.008736+00:00", "trade", 9.06, 270.0]
["2026-09-11T14:38:35.015560+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.021992+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.028403+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:35.028444+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.038616+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.041555+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.042894+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.042917+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.075671+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:35.075716+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.078211+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.078260+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.079117+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:35.079119+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:35.079119+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:35.079119+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:35.079124+00:00", "trade", 9.06, 56.0]
["2026-09-11T14:38:35.079127+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:35.079127+00:00", "trade", 9.06, 265.0]
["2026-09-11T14:38:35.089441+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:35.089788+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.089795+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.101055+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:35.114381+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.114910+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.117582+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.122842+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.136576+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.136577+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:35.144986+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.145705+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.150162+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.150995+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.152294+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.153184+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:35.154448+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:35.154494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.154977+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.159045+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.159092+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.161924+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.165686+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.179958+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:35.179958+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.183458+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.183459+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.183460+00:00", "trade", 9.06, 270.0]
["2026-09-11T14:38:35.188755+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.188800+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.188808+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191083+00:00", "trade", 9.06, 475.0]
["2026-09-11T14:38:35.191083+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191086+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:35.191086+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.191088+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.191090+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.191090+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191093+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.191096+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.191096+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:35.191097+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.191097+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191100+00:00", "trade", 9.06, 1500.0]
["2026-09-11T14:38:35.191103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191105+00:00", "trade", 9.06, 28.0]
["2026-09-11T14:38:35.191105+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:35.191105+00:00", "trade", 9.06, 125.0]
["2026-09-11T14:38:35.191107+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:35.191110+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191111+00:00", "trade", 9.06, 918.0]
["2026-09-11T14:38:35.191116+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191122+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191129+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191136+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191142+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191149+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191156+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191162+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191169+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191177+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191911+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191944+00:00", "trade", 9.06, 77.0]
["2026-09-11T14:38:35.191947+00:00", "trade", 9.06, 495.0]
["2026-09-11T14:38:35.191959+00:00", "trade", 9.06, 899.0]
["2026-09-11T14:38:35.191959+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.191990+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.192070+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:35.192343+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:35.192439+00:00", "trade", 9.06, 124.0]
["2026-09-11T14:38:35.192468+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.192734+00:00", "trade", 9.06, 463.0]
["2026-09-11T14:38:35.192734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.217734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.224422+00:00", "trade", 9.06, 76.0]
["2026-09-11T14:38:35.233356+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.233949+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.267407+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.267452+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.274074+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278516+00:00", "trade", 9.06, 105.0]
["2026-09-11T14:38:35.278618+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:35.278696+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278697+00:00", "trade", 9.06, 2192.0]
["2026-09-11T14:38:35.278706+00:00", "trade", 9.06, 528.0]
["2026-09-11T14:38:35.278707+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278709+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.278709+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:35.278710+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:35.278713+00:00", "trade", 9.06, 959.0]
["2026-09-11T14:38:35.278714+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278717+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:35.278718+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:35.278721+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278729+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.278729+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278731+00:00", "trade", 9.06, 548.0]
["2026-09-11T14:38:35.278735+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.278746+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.278752+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278760+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278766+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.278773+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279023+00:00", "trade", 9.06, 252.0]
["2026-09-11T14:38:35.279023+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279031+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279045+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279051+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.279053+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.279054+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279055+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.279061+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279067+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279078+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279092+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:35.279092+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279100+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279111+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.279111+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279117+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279146+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279241+00:00", "trade", 9.06, 548.0]
["2026-09-11T14:38:35.279241+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279246+00:00", "trade", 9.06, 252.0]
["2026-09-11T14:38:35.279248+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279249+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.279256+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279268+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279281+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.279281+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279288+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279298+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279314+00:00", "trade", 9.06, 548.0]
["2026-09-11T14:38:35.279314+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279316+00:00", "trade", 9.06, 352.0]
["2026-09-11T14:38:35.279317+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.279321+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279329+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279338+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279345+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279370+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.279442+00:00", "trade", 9.06, 371.0]
["2026-09-11T14:38:35.279442+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279443+00:00", "trade", 9.06, 629.0]
["2026-09-11T14:38:35.279464+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.279892+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.283463+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.291768+00:00", "trade", 9.043, 10.0]
["2026-09-11T14:38:35.292161+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:38:35.292450+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:38:35.292450+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.292451+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:35.292453+00:00", "trade", 9.04, 115.0]
["2026-09-11T14:38:35.292457+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.292733+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:38:35.292757+00:00", "trade", 9.04, 185.0]
["2026-09-11T14:38:35.292776+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:38:35.292783+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.292784+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.292807+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.292810+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.292835+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:35.292835+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:38:35.292975+00:00", "trade", 9.0445, 94.0]
["2026-09-11T14:38:35.293080+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:35.293093+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:38:35.293093+00:00", "trade", 9.02, 150.0]
["2026-09-11T14:38:35.293142+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:38:35.293340+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:38:35.293370+00:00", "trade", 9.02, 350.0]
["2026-09-11T14:38:35.293370+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:38:35.293599+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:38:35.294907+00:00", "trade", 9.0495, 200.0]
["2026-09-11T14:38:35.295005+00:00", "trade", 9.0495, 200.0]
["2026-09-11T14:38:35.295073+00:00", "trade", 9.0495, 200.0]
["2026-09-11T14:38:35.295096+00:00", "trade", 9.0495, 200.0]
["2026-09-11T14:38:35.297471+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:35.298046+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:38:35.302271+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.302859+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.306419+00:00", "trade", 9.0103, 1.0]
["2026-09-11T14:38:35.323055+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:38:35.332022+00:00", "trade", 9.025, 50.0]
["2026-09-11T14:38:35.335945+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:38:35.337269+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:38:35.340611+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.340656+00:00", "trade", 9.0132, 12.0]
["2026-09-11T14:38:35.340678+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:35.340680+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:35.340680+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.340680+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.340685+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:38:35.340686+00:00", "quote", 9.06, 9.04]
["2026-09-11T14:38:35.340689+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:35.340689+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:38:35.340689+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.340691+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.340696+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.340719+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.340724+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.340725+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.340734+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:38:35.340738+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:35.340739+00:00", "trade", 9.04, 6.0]
["2026-09-11T14:38:35.340739+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:38:35.340741+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:35.340741+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:38:35.340746+00:00", "quote", 9.06, 9.04]
["2026-09-11T14:38:35.340753+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.340770+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.341257+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.341353+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.348621+00:00", "trade", 9.06, 601.0]
["2026-09-11T14:38:35.348968+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.349230+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.351199+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.357786+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.400775+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:35.402355+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:35.407818+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.413865+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:35.414764+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:35.415683+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:35.419092+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.419098+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.419146+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.433207+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.438573+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:35.442613+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.442616+00:00", "trade", 9.06, 152.0]
["2026-09-11T14:38:35.442623+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.444946+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.445316+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.445317+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:35.468830+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.504043+00:00", "trade", 9.06, 62.0]
["2026-09-11T14:38:35.506470+00:00", "trade", 9.06, 68.0]
["2026-09-11T14:38:35.541284+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.542149+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.560528+00:00", "trade", 9.06, 92.0]
["2026-09-11T14:38:35.567680+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:35.583909+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.584595+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:35.592054+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:38:35.592059+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:35.596774+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.596801+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.596807+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.596808+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.596808+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.596810+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.596812+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:35.596844+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.596882+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.596882+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.597189+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.597461+00:00", "trade", 9.06, 459.0]
["2026-09-11T14:38:35.597466+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.597469+00:00", "trade", 9.06, 111.0]
["2026-09-11T14:38:35.597999+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.598526+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.607547+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.614709+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:35.615082+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.616394+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.616734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.617022+00:00", "trade", 9.06, 158.0]
["2026-09-11T14:38:35.617378+00:00", "trade", 9.06, 312.0]
["2026-09-11T14:38:35.617379+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.625562+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:35.626151+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.626159+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.626240+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.642510+00:00", "trade", 9.06, 140.0]
["2026-09-11T14:38:35.642511+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:35.649436+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:35.650147+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.657061+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:35.660006+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.663816+00:00", "trade", 9.06, 253.0]
["2026-09-11T14:38:35.668993+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.675853+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.682573+00:00", "trade", 9.06, 209.0]
["2026-09-11T14:38:35.703298+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:35.712722+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.713532+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:35.713532+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.719518+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.719544+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.732758+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:35.733122+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.744417+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:35.764121+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:35.770239+00:00", "trade", 9.06, 128.0]
["2026-09-11T14:38:35.773663+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.778286+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.798252+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:35.807389+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:35.809305+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.809339+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.809592+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.809693+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:35.809697+00:00", "trade", 9.06, 153.0]
["2026-09-11T14:38:35.811184+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:35.813310+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.816769+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.819543+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:35.820874+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.826707+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.832993+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.833760+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.864790+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:35.870293+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.877557+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.882857+00:00", "trade", 9.06, 193.0]
["2026-09-11T14:38:35.882897+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.882969+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.883139+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.905911+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.906487+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.907085+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.907108+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.908374+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:35.911258+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:35.913290+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.928474+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:35.935718+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:35.935718+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.936002+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.936109+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.937719+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:35.937761+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.940400+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.940480+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.940582+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:35.940684+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:35.941300+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:35.957224+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.962696+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.973284+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.983932+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:35.983975+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.987923+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:35.988681+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.991004+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.993848+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:35.994106+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.997188+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:35.998272+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.007715+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.007899+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.009236+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.011841+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.011919+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.011955+00:00", "trade", 9.06, 330.0]
["2026-09-11T14:38:36.012058+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:36.012059+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:36.012248+00:00", "trade", 9.06, 270.0]
["2026-09-11T14:38:36.012477+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.024920+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.026416+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:36.026456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.032808+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.054929+00:00", "trade", 9.06, 102.0]
["2026-09-11T14:38:36.055538+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.082336+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.091069+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:36.093683+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.107605+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.108387+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.108388+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.113274+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.114664+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.116236+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.119465+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.124642+00:00", "trade", 9.06, 750.0]
["2026-09-11T14:38:36.125347+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.129001+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.129012+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.129105+00:00", "trade", 9.06, 542.0]
["2026-09-11T14:38:36.129343+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.129361+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.147428+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:36.147492+00:00", "trade", 9.06, 175.0]
["2026-09-11T14:38:36.150407+00:00", "trade", 9.06, 37.0]
["2026-09-11T14:38:36.153160+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.156121+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.168799+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:36.176372+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.184533+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.190949+00:00", "trade", 9.06, 299.0]
["2026-09-11T14:38:36.190949+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.191459+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.196381+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.204266+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:36.217267+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.217294+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:36.217379+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:36.228667+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.236074+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.241387+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.245110+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.247852+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:36.257625+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.266302+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.267603+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.268364+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.268379+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.268904+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.271648+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.275879+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.280360+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.294435+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.296953+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:36.297725+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.297819+00:00", "trade", 9.06, 980.0]
["2026-09-11T14:38:36.298868+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.310659+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.313174+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:36.324052+00:00", "trade", 9.06, 125.0]
["2026-09-11T14:38:36.339360+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:36.346601+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.347054+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.349196+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.356081+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.362427+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.373744+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:36.394451+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:36.394939+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.395246+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.396401+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.397959+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.404038+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.417203+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.419031+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.419642+00:00", "trade", 9.06, 101.0]
["2026-09-11T14:38:36.420011+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.422139+00:00", "trade", 9.06, 1657.0]
["2026-09-11T14:38:36.422141+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:36.422141+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:36.422141+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.422145+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:36.422148+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:36.425723+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.435050+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.447393+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.452458+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.473791+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.477090+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.480020+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:36.502424+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.502451+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.503050+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.504005+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.504048+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.505829+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.523586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.523801+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.526889+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.533456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.535999+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.537760+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.541445+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:36.546174+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.555204+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.564870+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.565693+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.575547+00:00", "trade", 9.06, 53.0]
["2026-09-11T14:38:36.575592+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.583987+00:00", "trade", 9.06, 76.0]
["2026-09-11T14:38:36.584030+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.585529+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:36.585536+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:36.606459+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.613357+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.618428+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.636558+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.639637+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.657379+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.657916+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:36.658033+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.660619+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.663284+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.672604+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:36.678019+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.685340+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:36.686237+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:36.686237+00:00", "trade", 9.06, 58.0]
["2026-09-11T14:38:36.686438+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:36.686440+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:36.688754+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.695966+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.704647+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.711080+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:36.726432+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.745643+00:00", "trade", 9.06, 90.0]
["2026-09-11T14:38:36.755819+00:00", "trade", 9.06, 42.0]
["2026-09-11T14:38:36.763827+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.783249+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.787802+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.790959+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:36.791436+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.801428+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.808060+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.808529+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.814949+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.814950+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.817469+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:36.817483+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.822223+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:36.857075+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.859287+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:36.860924+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:36.860929+00:00", "trade", 9.06, 420.0]
["2026-09-11T14:38:36.862178+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.867392+00:00", "trade", 9.06, 264.0]
["2026-09-11T14:38:36.867392+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.867394+00:00", "trade", 9.06, 2236.0]
["2026-09-11T14:38:36.867399+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.890543+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.891140+00:00", "trade", 9.06, 17.0]
["2026-09-11T14:38:36.891262+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:36.910040+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:36.911205+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.914166+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:36.923322+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:36.923672+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:36.930819+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.941108+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.942943+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:36.943104+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.946950+00:00", "trade", 9.06, 180.0]
["2026-09-11T14:38:36.946952+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:36.947041+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:36.947041+00:00", "trade", 9.06, 166.0]
["2026-09-11T14:38:36.947042+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:36.958888+00:00", "trade", 9.06, 277.0]
["2026-09-11T14:38:36.958888+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.982468+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.983877+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:36.999324+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:37.005893+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:37.009951+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.012386+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.026014+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.031477+00:00", "trade", 9.06, 2487.0]
["2026-09-11T14:38:37.031477+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.031480+00:00", "trade", 9.06, 361.0]
["2026-09-11T14:38:37.031484+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.031546+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.031571+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.031576+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.031576+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:37.031577+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.031580+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:37.031668+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.035550+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.041236+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.048434+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:37.059267+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.062916+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:37.075024+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.075409+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:37.075409+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.079453+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:37.079748+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.093602+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.094120+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:37.097941+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.097942+00:00", "trade", 9.06, 135.0]
["2026-09-11T14:38:37.098772+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.104995+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.122576+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:37.156009+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:37.163193+00:00", "trade", 9.06, 43.0]
["2026-09-11T14:38:37.177335+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.195823+00:00", "trade", 9.06, 103.0]
["2026-09-11T14:38:37.202874+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.202896+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.213505+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.217762+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.218141+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.219498+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.219510+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.241512+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.241862+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.244482+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.260419+00:00", "trade", 9.06, 560.0]
["2026-09-11T14:38:37.261750+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.307842+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:37.307890+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:37.308704+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.320474+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.322774+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:37.322774+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.338033+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.341676+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.348601+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.348606+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.348634+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:37.348640+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.348641+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.348651+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.349018+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.349018+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.349555+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:37.349951+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:37.349951+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:37.349984+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:37.358975+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.371822+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:37.373039+00:00", "trade", 9.06, 58.0]
["2026-09-11T14:38:37.379436+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.381215+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:37.381224+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.383579+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.389226+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:37.435164+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.435189+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.445991+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.446561+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:37.452025+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:37.455727+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.457603+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:37.462310+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:37.463450+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.473151+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:37.481295+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.496382+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:37.497183+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.504525+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.505992+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.512142+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:37.535750+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:37.535784+00:00", "trade", 9.06, 99.0]
["2026-09-11T14:38:37.535866+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.535917+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.548441+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:37.548455+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.548491+00:00", "trade", 9.06, 126.0]
["2026-09-11T14:38:37.555557+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.556477+00:00", "trade", 9.06, 141.0]
["2026-09-11T14:38:37.556482+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:38:37.565682+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.575294+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.575469+00:00", "trade", 9.06, 26.0]
["2026-09-11T14:38:37.580096+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.580648+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.596775+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.606932+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.636785+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:37.638459+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.638493+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.647246+00:00", "trade", 9.06, 262.0]
["2026-09-11T14:38:37.648781+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.649755+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.649785+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:37.650659+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.651946+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:37.652856+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.664587+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.682904+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.695137+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.696230+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.707004+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.709386+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.728003+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.728050+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.728510+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.729042+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.729062+00:00", "trade", 9.06, 26.0]
["2026-09-11T14:38:37.729105+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.729553+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:37.729595+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.729602+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.730126+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.730146+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.730171+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.730664+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.730676+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.730707+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.731179+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.731193+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.731211+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.731222+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.731734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.731735+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.731779+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732260+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:37.732294+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732302+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732310+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732821+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:37.732832+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732867+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.732874+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.733330+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:37.733371+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.734080+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:37.735513+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.747659+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:37.747705+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.748895+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:37.748900+00:00", "trade", 9.06, 71.0]
["2026-09-11T14:38:37.754285+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:37.754327+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.785467+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.805880+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:37.810431+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:37.811854+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:37.811857+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.845231+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.846373+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:37.846400+00:00", "trade", 9.06, 129.0]
["2026-09-11T14:38:37.849308+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.856554+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:37.856569+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.857272+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:37.858713+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.868667+00:00", "trade", 9.06, 43.0]
["2026-09-11T14:38:37.869153+00:00", "trade", 9.06, 245.0]
["2026-09-11T14:38:37.872874+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:37.878434+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.881502+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:37.883483+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.889879+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.925686+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.932947+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.957044+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.957045+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:37.986060+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:37.986404+00:00", "trade", 9.06, 65.0]
["2026-09-11T14:38:37.988719+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.009076+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.013048+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:38.027788+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.029756+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.034456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.036282+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.036822+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:38.043569+00:00", "trade", 9.06, 26.0]
["2026-09-11T14:38:38.052185+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.054089+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.079909+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.083159+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.103888+00:00", "trade", 9.06, 208.0]
["2026-09-11T14:38:38.105424+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.105450+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:38.105456+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:38.105457+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:38.105465+00:00", "trade", 9.06, 53.0]
["2026-09-11T14:38:38.125820+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.126166+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.159189+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.161306+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:38.187032+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.204385+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.214773+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:38.214778+00:00", "trade", 9.06, 103.0]
["2026-09-11T14:38:38.226528+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.232839+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:38.232839+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:38.232842+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:38.232863+00:00", "trade", 9.06, 97.0]
["2026-09-11T14:38:38.233157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.233254+00:00", "trade", 9.06, 74.0]
["2026-09-11T14:38:38.233255+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:38.242994+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:38.253597+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.254127+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:38.254756+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.255756+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.255759+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.255979+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.255985+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:38.256689+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.256690+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:38.256853+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.256906+00:00", "trade", 9.06, 91.0]
["2026-09-11T14:38:38.259881+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.259895+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:38.264520+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.270969+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.283585+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.284816+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:38.286614+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:38.290250+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:38.297812+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:38.297814+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.334266+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.334785+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:38.340505+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.340662+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:38.340663+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:38:38.344359+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:38.347460+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.351164+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.351166+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.356925+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.377666+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:38.404352+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.409937+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.412954+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:38.423325+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:38.429240+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.441494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.456998+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.462669+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.473563+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.484440+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:38.484445+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:38:38.485416+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:38.486091+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.493574+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.497321+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.502731+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.504467+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:38.512551+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:38.529846+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.532059+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.538007+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:38.542695+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.543334+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.543335+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:38.543881+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:38.547307+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.553770+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.554195+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.559929+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:38.568061+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.568575+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:38.568576+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.569148+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:38.569180+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.570181+00:00", "trade", 9.06, 616.0]
["2026-09-11T14:38:38.573215+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.589066+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.589067+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:38.589510+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.596113+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.597734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.611622+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:38.612206+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:38.615513+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:38.615517+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.616586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.619850+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.619941+00:00", "trade", 9.06, 1245.0]
["2026-09-11T14:38:38.635145+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.659174+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.664082+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:38.673225+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.697162+00:00", "trade", 9.06, 834.0]
["2026-09-11T14:38:38.697545+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:38.697547+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:38.702656+00:00", "trade", 9.06, 137.0]
["2026-09-11T14:38:38.707988+00:00", "trade", 9.06, 63.0]
["2026-09-11T14:38:38.708043+00:00", "trade", 9.06, 355.0]
["2026-09-11T14:38:38.708052+00:00", "trade", 9.06, 232.0]
["2026-09-11T14:38:38.708999+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.711282+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:38.719905+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.758726+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.772755+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.780261+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:38.780266+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.795374+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.811291+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.818980+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.834559+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.843885+00:00", "trade", 9.06, 61.0]
["2026-09-11T14:38:38.857172+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:38.873536+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.873604+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.888059+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.891817+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.894942+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.902977+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.916227+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.938497+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.954288+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:38.954289+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.963678+00:00", "trade", 9.06, 2000.0]
["2026-09-11T14:38:38.967354+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.973700+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:38.987044+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:38.990538+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:38.990969+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.007258+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.007264+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.010101+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.012536+00:00", "trade", 9.06, 26.0]
["2026-09-11T14:38:39.012543+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.012544+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:39.014766+00:00", "trade", 9.06, 176.0]
["2026-09-11T14:38:39.014771+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.014773+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:39.014779+00:00", "trade", 9.06, 124.0]
["2026-09-11T14:38:39.016102+00:00", "trade", 9.06, 376.0]
["2026-09-11T14:38:39.016110+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:39.016111+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:39.016292+00:00", "trade", 9.06, 90.0]
["2026-09-11T14:38:39.016680+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.019846+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:39.020457+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:39.021262+00:00", "trade", 9.06, 76.0]
["2026-09-11T14:38:39.022804+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:39.023055+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:39.023055+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.023056+00:00", "trade", 9.06, 81.0]
["2026-09-11T14:38:39.023062+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.023438+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.023441+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.025119+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.029993+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.030587+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:39.030745+00:00", "trade", 9.06, 700.0]
["2026-09-11T14:38:39.033682+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:39.035055+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:39.035055+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.039039+00:00", "trade", 9.06, 126.0]
["2026-09-11T14:38:39.044285+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.044801+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.049331+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.053764+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:38:39.059720+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:39.061147+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.073333+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.085898+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.085899+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:39.111538+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:39.113328+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.113361+00:00", "trade", 9.06, 270.0]
["2026-09-11T14:38:39.113368+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:39.114112+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.114129+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.114143+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:38:39.114149+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:39.114151+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:39.114157+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:39.114163+00:00", "trade", 9.06, 157.0]
["2026-09-11T14:38:39.114551+00:00", "trade", 9.06, 276.0]
["2026-09-11T14:38:39.114553+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.114553+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.114554+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:39.114557+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:39.114560+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:39.114562+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:39.114562+00:00", "trade", 9.06, 157.0]
["2026-09-11T14:38:39.114670+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.116507+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.116518+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.118134+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.146020+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.148120+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.185825+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.189877+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:39.192591+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:39.193726+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.195390+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.211213+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.213472+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.213886+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:39.234563+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.241211+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.241327+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.241865+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:39.249041+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:39.267394+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.267487+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.275107+00:00", "trade", 9.06, 192.0]
["2026-09-11T14:38:39.278939+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:39.280751+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.280976+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.282886+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:39.284579+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:39.291219+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.298786+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.321878+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.331105+00:00", "trade", 9.06, 600.0]
["2026-09-11T14:38:39.331736+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.338189+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.340860+00:00", "trade", 9.06, 4900.0]
["2026-09-11T14:38:39.341348+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.353314+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:39.353319+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:39.360802+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.371912+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:39.372321+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.391716+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.392070+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.392134+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.392609+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.398103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.404725+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.418205+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.426422+00:00", "trade", 9.06, 78.0]
["2026-09-11T14:38:39.426440+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.426456+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:39.426486+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.437270+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.447950+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.453191+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.456491+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:39.462374+00:00", "trade", 9.06, 78.0]
["2026-09-11T14:38:39.462391+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.462408+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.462412+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.462415+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.462426+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:39.462448+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:39.462484+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.466967+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.471103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.472014+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.474314+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.475500+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.497844+00:00", "trade", 9.06, 45.0]
["2026-09-11T14:38:39.497850+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:39.499217+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:39.499223+00:00", "trade", 9.06, 85.0]
["2026-09-11T14:38:39.502400+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:39.507911+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.507923+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:39.507965+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.510556+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.522536+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.522541+00:00", "trade", 9.06, 91.0]
["2026-09-11T14:38:39.536188+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.536859+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:39.548369+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:39.558012+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.561276+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.565680+00:00", "trade", 9.06, 63.0]
["2026-09-11T14:38:39.565727+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.566803+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:39.566845+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.571238+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:39.644036+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:39.644082+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.649555+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.672508+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.686827+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.686851+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.715849+00:00", "trade", 9.06, 26.0]
["2026-09-11T14:38:39.715897+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.715910+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.716256+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:39.716298+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.716308+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.717041+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.717134+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:39.763409+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.763557+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:39.768362+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:39.768406+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.768413+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.768575+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.770212+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:39.770254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.770261+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.782084+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:39.782086+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:39.782087+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:39.785484+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.794387+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.795704+00:00", "trade", 9.06, 39.0]
["2026-09-11T14:38:39.795749+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.795756+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.802811+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.821051+00:00", "trade", 9.06, 39.0]
["2026-09-11T14:38:39.831160+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:39.831203+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.831211+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.844544+00:00", "trade", 9.06, 92.0]
["2026-09-11T14:38:39.844589+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.844596+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.844776+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.844799+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.844806+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.853114+00:00", "trade", 9.06, 67.0]
["2026-09-11T14:38:39.853159+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.853166+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.867723+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.886835+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:39.909343+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.914420+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.914456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.914463+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.914525+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:39.914560+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.914567+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.928154+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.934941+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:39.934947+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:38:39.946930+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:39.952670+00:00", "trade", 9.06, 236.0]
["2026-09-11T14:38:39.952675+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.952714+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:39.952721+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.003734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.018733+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.019152+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.019197+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.019204+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.025114+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.027316+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.027840+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:40.027884+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.027891+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.030056+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.031054+00:00", "trade", 9.06, 92.0]
["2026-09-11T14:38:40.045931+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.045935+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.045986+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.045996+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.046592+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.061226+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.070913+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:40.071964+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.071965+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.074564+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.088739+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.090079+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.090648+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.114627+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:40.119431+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.128098+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.128122+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.128130+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.128885+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:40.129684+00:00", "trade", 9.06, 800.0]
["2026-09-11T14:38:40.130167+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.130572+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.141845+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.142425+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:40.144423+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.153967+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.157494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165012+00:00", "trade", 9.06, 187.0]
["2026-09-11T14:38:40.165032+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165050+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:40.165057+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165064+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165070+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165082+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.165086+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165093+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165100+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165107+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165114+00:00", "trade", 9.06, 145.0]
["2026-09-11T14:38:40.165114+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165125+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165143+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.165174+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:40.165203+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:40.165236+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.165294+00:00", "trade", 9.06, 257.0]
["2026-09-11T14:38:40.165295+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.175041+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.186586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.212616+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.212617+00:00", "trade", 9.06, 270.0]
["2026-09-11T14:38:40.222845+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.227642+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:40.227648+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:40.240153+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:40.240198+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.240205+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.242963+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:40.247121+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.248662+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.253437+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:40.253481+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.253488+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.278772+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.278796+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.284269+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.293357+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:40.293399+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.293406+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.309423+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:40.342030+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:40.342073+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.342080+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.363077+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.389239+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:40.389467+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.389984+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:40.390027+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.396056+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:40.396103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.401883+00:00", "trade", 9.06, 102.0]
["2026-09-11T14:38:40.415586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.426288+00:00", "trade", 9.06, 66.0]
["2026-09-11T14:38:40.426289+00:00", "trade", 9.06, 64.0]
["2026-09-11T14:38:40.452934+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:40.452979+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.452987+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453097+00:00", "trade", 9.06, 154.0]
["2026-09-11T14:38:40.453126+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453141+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453143+00:00", "trade", 9.06, 142.0]
["2026-09-11T14:38:40.453147+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453154+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453161+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453167+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453170+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.453184+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.453224+00:00", "trade", 9.06, 110.0]
["2026-09-11T14:38:40.453251+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:40.453262+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.477025+00:00", "trade", 9.06, 32.0]
["2026-09-11T14:38:40.477072+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.477079+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.490967+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:40.491010+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.491017+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.491034+00:00", "trade", 9.06, 68.0]
["2026-09-11T14:38:40.491035+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.491077+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.491087+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.500955+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:40.500998+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.501006+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.522051+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.523826+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.540127+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544173+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544195+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544203+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544209+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544938+00:00", "trade", 9.06, 140.0]
["2026-09-11T14:38:40.544981+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.544988+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.570040+00:00", "trade", 9.06, 53.0]
["2026-09-11T14:38:40.570045+00:00", "trade", 9.06, 66.0]
["2026-09-11T14:38:40.570046+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.570057+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:40.570062+00:00", "trade", 9.06, 418.0]
["2026-09-11T14:38:40.596469+00:00", "trade", 9.06, 82.0]
["2026-09-11T14:38:40.596474+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:40.600751+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.600796+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.620629+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.620635+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:40.620677+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.623813+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.623816+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.623857+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.625667+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:40.625709+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.643813+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.643815+00:00", "trade", 9.06, 66.0]
["2026-09-11T14:38:40.643837+00:00", "trade", 9.06, 97.0]
["2026-09-11T14:38:40.644227+00:00", "trade", 9.06, 538.0]
["2026-09-11T14:38:40.653348+00:00", "trade", 9.06, 1220.0]
["2026-09-11T14:38:40.653393+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.673309+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:38:40.673352+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.673987+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.674034+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.674260+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:40.674639+00:00", "trade", 9.06, 2398.0]
["2026-09-11T14:38:40.674641+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:40.674641+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.674642+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:40.678049+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.678514+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:40.678556+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.694881+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.725789+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.725814+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.726333+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:40.726376+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.731714+00:00", "trade", 9.06, 128.0]
["2026-09-11T14:38:40.770201+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.771981+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.774939+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.784611+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:40.786866+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.788172+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:40.790522+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.794065+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:40.795420+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:40.795423+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.812803+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:40.813076+00:00", "trade", 9.06, 85.0]
["2026-09-11T14:38:40.822875+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.871019+00:00", "trade", 9.06, 123.0]
["2026-09-11T14:38:40.872068+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.876512+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.882987+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.883503+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:40.883548+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.891166+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:40.891208+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.895946+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.908708+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:40.908834+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:40.925914+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:40.925919+00:00", "trade", 9.06, 44.0]
["2026-09-11T14:38:40.936948+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.936961+00:00", "trade", 9.06, 218.0]
["2026-09-11T14:38:40.936970+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.936985+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.937003+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.937013+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:40.937041+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:40.937055+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.940452+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.950398+00:00", "trade", 9.06, 1167.0]
["2026-09-11T14:38:40.950444+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.950451+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.956317+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.960469+00:00", "trade", 9.06, 456.0]
["2026-09-11T14:38:40.960474+00:00", "trade", 9.06, 44.0]
["2026-09-11T14:38:40.968469+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:40.968512+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.968520+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.988182+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.988228+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.988320+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.988376+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.988457+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.990370+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.990394+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:40.995856+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.026873+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:41.026915+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.033744+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.036225+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.044162+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:41.044205+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.046090+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.046604+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:41.046646+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.079509+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.082007+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.101089+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.111516+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.124181+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.124205+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.124217+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.141559+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.143692+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:41.143692+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.145161+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:41.145196+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.145204+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.146830+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.152606+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:41.152652+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.152659+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.196776+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.201204+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232359+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232371+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:41.232398+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:41.232410+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232417+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232424+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232449+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.232461+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.237484+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.266182+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:41.275180+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:41.275223+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.275231+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.276352+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:41.278592+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:41.278636+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.278643+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.278767+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.279318+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:41.279363+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.279370+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.282187+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.284644+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.285806+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.286635+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:41.286681+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.286688+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.287047+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:41.287090+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.287097+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.293779+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.313624+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.313846+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:41.313889+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.313896+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.321038+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.324801+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:41.333296+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.334335+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:41.334380+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.334387+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.345803+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:38:41.345848+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.345855+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.346063+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.346088+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.404308+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:41.404354+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.404363+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.409296+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:41.409339+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.409346+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.423265+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:41.423310+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.423317+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.429434+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.437763+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:41.437806+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.437812+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.464842+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.470354+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.520098+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:41.520142+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.520149+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.520736+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:41.520779+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.520786+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.529422+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.551645+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.552684+00:00", "trade", 9.06, 228.0]
["2026-09-11T14:38:41.552731+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.552738+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.557417+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.565245+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.567771+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.567796+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:41.567838+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.567845+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.569904+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:41.582365+00:00", "trade", 9.06, 28.0]
["2026-09-11T14:38:41.582411+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.582418+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.647875+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:41.647918+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.647925+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.657751+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.664979+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:41.665015+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.665026+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.665272+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.665296+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.670204+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.676974+00:00", "trade", 9.06, 215.0]
["2026-09-11T14:38:41.676974+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.676975+00:00", "trade", 9.06, 785.0]
["2026-09-11T14:38:41.676981+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.686365+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.700840+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.702345+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.728292+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:41.728337+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.728344+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735553+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:41.735556+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735595+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735602+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735603+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:41.735609+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735647+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.735654+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.737450+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.737964+00:00", "trade", 9.06, 73.0]
["2026-09-11T14:38:41.738006+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.738013+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.745242+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.760550+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.760958+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.795018+00:00", "trade", 9.06, 600.0]
["2026-09-11T14:38:41.795065+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.795072+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.800638+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.810391+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:41.810433+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.810441+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.816600+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.822831+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.825360+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.832623+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.885771+00:00", "trade", 9.06, 36.0]
["2026-09-11T14:38:41.888189+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.888942+00:00", "trade", 9.06, 84.0]
["2026-09-11T14:38:41.888986+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.888993+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.889052+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:41.889095+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.889103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.889118+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:41.889179+00:00", "trade", 9.06, 351.0]
["2026-09-11T14:38:41.908183+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:41.908227+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.908234+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.967864+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:41.967907+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.967914+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.967925+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:41.967969+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.967976+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.968133+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:41.968174+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:41.968176+00:00", "trade", 9.06, 160.0]
["2026-09-11T14:38:41.968181+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.023682+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.035904+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:42.035949+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.035956+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.042827+00:00", "trade", 9.06, 124.0]
["2026-09-11T14:38:42.042871+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.042878+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.042972+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:42.043020+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.043027+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.045286+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:42.045327+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.045334+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.045447+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.045451+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.045490+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.045497+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.053620+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.054125+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.054167+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.054174+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.060114+00:00", "trade", 9.06, 1800.0]
["2026-09-11T14:38:42.060157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.060166+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.061472+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:42.061513+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.061521+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.064214+00:00", "trade", 9.06, 51.0]
["2026-09-11T14:38:42.064256+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.064266+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.070071+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.070113+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.070121+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.071184+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.071228+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.071235+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.088593+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:42.088635+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.088642+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.089599+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.106433+00:00", "trade", 9.06, 69.0]
["2026-09-11T14:38:42.106477+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.106485+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.112552+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:42.112595+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.112603+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.153839+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.164545+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:42.164600+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.164607+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.179406+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.179448+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.179455+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.183330+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.183377+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.183384+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.187223+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.204248+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.221022+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.234252+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:42.234295+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.234302+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.240141+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.262240+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.262256+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:42.262298+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.262305+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.267639+00:00", "trade", 9.06, 119.0]
["2026-09-11T14:38:42.267681+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.267688+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.276442+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.276486+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.276493+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.290946+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.290951+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:42.290992+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.290999+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.303864+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.304387+00:00", "trade", 9.06, 122.0]
["2026-09-11T14:38:42.304389+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.304536+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:42.304580+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.304587+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.314720+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.314762+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.314770+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.315016+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.321190+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.335642+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.341550+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:42.341592+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.341599+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.343528+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:42.343570+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.343576+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.343869+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:42.343913+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.343920+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.372046+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.372088+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.372095+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.373178+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.376756+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.377912+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:42.377954+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.377961+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.388013+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.389767+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.416060+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:42.416102+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.416110+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.444502+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:42.444545+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.444552+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.454563+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.483615+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.483657+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.483664+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.490752+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:42.490754+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:42.490754+00:00", "trade", 9.06, 85.0]
["2026-09-11T14:38:42.493104+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:42.527399+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.527429+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.535229+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.535298+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.535340+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.535348+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.548300+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.548342+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.548350+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.548358+00:00", "trade", 9.06, 112.0]
["2026-09-11T14:38:42.548399+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.548407+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.565025+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.565070+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.565078+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.586318+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.608554+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.622483+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.636683+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.641364+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.643675+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.644896+00:00", "trade", 9.06, 130.0]
["2026-09-11T14:38:42.644941+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.644948+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.665170+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.677292+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.686184+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:42.686227+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.686234+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.689977+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.706160+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.706409+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.722227+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.722746+00:00", "trade", 9.06, 82.0]
["2026-09-11T14:38:42.722790+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.722796+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.742407+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:42.742450+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.742457+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.790836+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:42.790879+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.790886+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.792168+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:42.792210+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.792217+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.810183+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:42.810225+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.810233+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.812178+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.823192+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:42.823234+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.823241+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.837344+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:42.837387+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.837394+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.852313+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.861511+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.861538+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:42.861543+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.861544+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:42.861549+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:42.861554+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.861555+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:42.861561+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.861568+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:42.862162+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:42.866178+00:00", "trade", 9.06, 2100.0]
["2026-09-11T14:38:42.866221+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.870738+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.872909+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.872935+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.872942+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.886179+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:42.886224+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.886231+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.901574+00:00", "trade", 9.06, 78.0]
["2026-09-11T14:38:42.902646+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.910098+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:42.913946+00:00", "trade", 9.06, 115.0]
["2026-09-11T14:38:42.913991+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.913998+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.928449+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.928473+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.928967+00:00", "trade", 9.06, 37.0]
["2026-09-11T14:38:42.929009+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.929017+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.936862+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.941587+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.952266+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:42.952310+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.952318+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.953542+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:42.982173+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:42.982217+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.982224+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.986598+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.993800+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.994118+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.997659+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:42.997705+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.997712+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.998478+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:42.998520+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:42.998527+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.003003+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.005982+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.010607+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.028645+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.037846+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.044856+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.047884+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.048541+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.048555+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.048586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.048593+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.071923+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:43.074782+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:43.076637+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.079157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.091236+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.120743+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.136160+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.146311+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:43.153003+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.153535+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:43.153577+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.153584+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.161651+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:43.197038+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.223343+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.229533+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.231722+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:43.231767+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.231774+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.237451+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.264600+00:00", "trade", 9.06, 219.0]
["2026-09-11T14:38:43.264642+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.264649+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.272653+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.303740+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.311424+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.311808+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.311854+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.311861+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.323322+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.328573+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.360656+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:43.360698+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.360705+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.361508+00:00", "trade", 9.06, 148.0]
["2026-09-11T14:38:43.361557+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.361568+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.379104+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:43.379109+00:00", "trade", 9.06, 36.0]
["2026-09-11T14:38:43.382666+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:43.382709+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.382720+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.389545+00:00", "trade", 9.06, 148.0]
["2026-09-11T14:38:43.389588+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.389599+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.402247+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.402802+00:00", "trade", 9.06, 112.0]
["2026-09-11T14:38:43.402846+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.402854+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.413130+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.415803+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.416427+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.420134+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:43.420179+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.420190+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.431264+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.466347+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.473145+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.491965+00:00", "trade", 9.06, 64.0]
["2026-09-11T14:38:43.491973+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.491974+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:43.491983+00:00", "trade", 9.06, 456.0]
["2026-09-11T14:38:43.501146+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.501169+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.501214+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.501223+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.517140+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.550311+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.552926+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.552951+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.552958+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.582384+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.622114+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.622644+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:43.622688+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.622695+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.623355+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.623398+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.623408+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.624832+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:38:43.624875+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.624883+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.650687+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:43.650689+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:43.650691+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:43.650717+00:00", "trade", 9.06, 34.0]
["2026-09-11T14:38:43.651098+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:38:43.657160+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.675193+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.680862+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:43.719067+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.727807+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:43.727852+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.727858+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.740743+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.743718+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.760954+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.762548+00:00", "trade", 9.06, 131.0]
["2026-09-11T14:38:43.764940+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:43.764982+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.764989+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.766869+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:43.766912+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.766919+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.772805+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.794205+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:43.794247+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.794254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.806874+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:43.834168+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:43.855532+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:43.861661+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:43.863847+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.874022+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.883955+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.890703+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.892797+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:43.892842+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.892849+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.896694+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.901378+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:43.901421+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.901428+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.904331+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.917640+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.917684+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.917691+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.918645+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.931506+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.931549+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.931556+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.943303+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:43.943346+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.943354+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.944235+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:43.962956+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:43.962998+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.963007+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.979892+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.985652+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:43.988139+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.005629+00:00", "trade", 9.06, 417.0]
["2026-09-11T14:38:44.005631+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:44.005631+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:44.005633+00:00", "trade", 9.06, 459.0]
["2026-09-11T14:38:44.006999+00:00", "trade", 9.06, 321.0]
["2026-09-11T14:38:44.007041+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.007049+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.024287+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:44.028727+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.040312+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:44.040356+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.040363+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.050318+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.051019+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:44.051065+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.051072+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.067227+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:44.067271+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.067278+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.081754+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.081766+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:44.081810+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.081817+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.088677+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:44.094623+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.095401+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:44.096843+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:44.096887+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.096894+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.102511+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.107726+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.136605+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:44.136651+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.136658+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.145833+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:44.145853+00:00", "trade", 9.06, 64.0]
["2026-09-11T14:38:44.145861+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:44.146245+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:44.146247+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:44.146249+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:44.183723+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:44.183764+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.183771+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.201043+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.213971+00:00", "trade", 9.06, 91.0]
["2026-09-11T14:38:44.214016+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.214023+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.224205+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:44.244439+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.272193+00:00", "trade", 9.06, 28.0]
["2026-09-11T14:38:44.272237+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.272240+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:44.272244+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.272282+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.272289+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.297515+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:44.302126+00:00", "trade", 9.06, 109.0]
["2026-09-11T14:38:44.302170+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.302177+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.303724+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.322059+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:44.322103+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.322110+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.322513+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.362070+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.367541+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:44.367582+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.367589+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.395069+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:44.395113+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.395120+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.395324+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:44.395366+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.395373+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.404714+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.405938+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.458592+00:00", "trade", 9.06, 83.0]
["2026-09-11T14:38:44.458621+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:44.458627+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:44.458629+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:44.477747+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:44.478716+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.487450+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:44.487494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.487501+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.499995+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:44.501683+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:44.501725+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.501732+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.522573+00:00", "trade", 9.06, 53.0]
["2026-09-11T14:38:44.522618+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.522625+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.530346+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:44.560851+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:44.586199+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:44.586671+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:44.586722+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.586729+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.624207+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:44.624252+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.624259+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.632126+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:44.632721+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:44.642313+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:44.657557+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:44.696580+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.704883+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.727975+00:00", "trade", 9.06, 36.0]
["2026-09-11T14:38:44.743813+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.747813+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:44.747857+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.747864+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.766206+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.787202+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:44.800181+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.802482+00:00", "trade", 9.06, 810.0]
["2026-09-11T14:38:44.802526+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.802533+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.810562+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.817001+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.826040+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:44.834996+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:44.835039+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.835046+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.835967+00:00", "trade", 9.06, 175.0]
["2026-09-11T14:38:44.836012+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.836019+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.839324+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:44.840466+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.844946+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.856389+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:44.856430+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.856437+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.857696+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.858271+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:44.858315+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.858322+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.858803+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:44.864134+00:00", "trade", 9.06, 130.0]
["2026-09-11T14:38:44.864181+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.864188+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.892574+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.945122+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:44.945168+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.945175+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:44.960828+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:45.008352+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.021377+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.021420+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.021427+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.042132+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.067815+00:00", "trade", 9.06, 105.0]
["2026-09-11T14:38:45.067817+00:00", "trade", 9.06, 170.0]
["2026-09-11T14:38:45.084861+00:00", "trade", 9.06, 295.0]
["2026-09-11T14:38:45.084880+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.084893+00:00", "trade", 9.06, 705.0]
["2026-09-11T14:38:45.084907+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.084914+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.084925+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.117679+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:45.129254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.129771+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:45.129816+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.129823+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.130753+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:45.134746+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:45.134751+00:00", "trade", 9.06, 284.0]
["2026-09-11T14:38:45.155272+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.156414+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.169963+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.170682+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:45.187219+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.202695+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:45.202745+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.202751+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.203599+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:45.203644+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.203651+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.215761+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:45.215795+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.215804+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.215811+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.226162+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:45.226195+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.226202+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.233982+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.279933+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.309656+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:45.309659+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.309701+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.309708+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.323187+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:45.340780+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:45.340784+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.340826+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.340833+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.343407+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.343890+00:00", "trade", 9.06, 787.0]
["2026-09-11T14:38:45.343896+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.343934+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.343941+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.344398+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:45.344399+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.344440+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.344448+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.344999+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:45.345006+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345043+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345051+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345486+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345488+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.345531+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345538+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.345969+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.345982+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.346463+00:00", "trade", 9.06, 90.0]
["2026-09-11T14:38:45.346467+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.346508+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.346518+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.346966+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.346991+00:00", "trade", 9.06, 88.0]
["2026-09-11T14:38:45.347033+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.347042+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.347443+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:45.347451+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.352964+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.352969+00:00", "trade", 9.06, 247.0]
["2026-09-11T14:38:45.353014+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.353021+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.353489+00:00", "trade", 9.06, 63.0]
["2026-09-11T14:38:45.353533+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.353540+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.364940+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.413250+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.426131+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.427090+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:45.427134+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.427146+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.449572+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:45.449614+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.449622+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.460960+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:45.461005+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.461014+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.464742+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:45.464748+00:00", "trade", 9.06, 94.0]
["2026-09-11T14:38:45.484781+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.488401+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.488410+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.503625+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.510920+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:45.510964+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.510971+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.512023+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:45.512066+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.512073+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.519513+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.520254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.520273+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:45.520316+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.520323+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.520781+00:00", "trade", 9.06, 181.0]
["2026-09-11T14:38:45.520823+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.520830+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.523005+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:45.547456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.547492+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:45.571751+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.571762+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:38:45.571806+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.571813+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572252+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:45.572257+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572297+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572304+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572794+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:45.572795+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572838+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.572845+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573285+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:45.573288+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573327+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573334+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573826+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573829+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:45.573873+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.573880+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.574308+00:00", "trade", 9.06, 298.0]
["2026-09-11T14:38:45.574314+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.574352+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.574359+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.574827+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:45.574848+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.575361+00:00", "trade", 9.06, 34.0]
["2026-09-11T14:38:45.575404+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.575411+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.602299+00:00", "trade", 9.06, 140.0]
["2026-09-11T14:38:45.602341+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.602347+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.625672+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.634238+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.649904+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.654229+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:45.654231+00:00", "trade", 9.06, 970.0]
["2026-09-11T14:38:45.664825+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.668076+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.680456+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.680492+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:45.680496+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:45.681519+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.684302+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:45.684346+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.684354+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.721998+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:45.722003+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:45.725570+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.743351+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.745147+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:45.771296+00:00", "trade", 9.06, 129.0]
["2026-09-11T14:38:45.780761+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.781273+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:45.781320+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.781326+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.783595+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.784656+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.796946+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.797677+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:45.797704+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.797722+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.797728+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798181+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:45.798206+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798223+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798230+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798690+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:45.798701+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798733+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.798743+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799212+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:45.799217+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799263+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799709+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:45.799718+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799753+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.799760+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.800231+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:45.800267+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.800274+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.800281+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.800774+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:38:45.800818+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.800826+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.817108+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:45.817149+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.817157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.820153+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.835770+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.857751+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.857847+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:45.857849+00:00", "trade", 9.06, 470.0]
["2026-09-11T14:38:45.867759+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.873207+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:45.874151+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.896370+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.906067+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.920939+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.920966+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:45.920971+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.920973+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:45.920978+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.920984+00:00", "trade", 9.06, 90.0]
["2026-09-11T14:38:45.924298+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:45.924343+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.924350+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.925065+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.941163+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.942468+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:45.942475+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.942513+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.942521+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.950954+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953753+00:00", "trade", 9.06, 105.0]
["2026-09-11T14:38:45.953763+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953789+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953793+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.953802+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953809+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953817+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953829+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953837+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953844+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953850+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953857+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:45.953857+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953875+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.953883+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:45.953910+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:45.953935+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:45.953962+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:45.953988+00:00", "trade", 9.06, 305.0]
["2026-09-11T14:38:45.954011+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.958117+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963093+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963094+00:00", "trade", 9.06, 215.0]
["2026-09-11T14:38:45.963096+00:00", "trade", 9.06, 73.0]
["2026-09-11T14:38:45.963097+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:45.963099+00:00", "trade", 9.06, 1500.0]
["2026-09-11T14:38:45.963101+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963102+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:45.963102+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:45.963105+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:45.963106+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:45.963108+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963110+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:45.963110+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:45.963111+00:00", "trade", 9.06, 2097.0]
["2026-09-11T14:38:45.963115+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963121+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963128+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963134+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963141+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963148+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963154+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963161+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963167+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963174+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963181+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.963188+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:45.992469+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:45.995959+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.010691+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:46.010698+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.024403+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:46.024448+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.024457+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.046754+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.047052+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.064179+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:46.064224+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.064529+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.082021+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.083491+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084022+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084041+00:00", "trade", 9.06, 104.0]
["2026-09-11T14:38:46.084086+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084097+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084592+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084600+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:46.084644+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.084651+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085225+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.085244+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085266+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085273+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085788+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085806+00:00", "trade", 9.06, 42.0]
["2026-09-11T14:38:46.085850+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.085856+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086303+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:46.086320+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086345+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086352+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086836+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086852+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.086896+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.086903+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087385+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087395+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:46.087439+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087447+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087928+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:46.087939+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087971+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.087978+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.088455+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:46.088489+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.088500+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.088506+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.088993+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:46.089011+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089035+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089043+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089061+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089537+00:00", "trade", 9.06, 62.0]
["2026-09-11T14:38:46.089545+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089584+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.089591+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090057+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.090077+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090109+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090118+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090677+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090682+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:46.090728+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.090734+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.093176+00:00", "trade", 9.06, 840.0]
["2026-09-11T14:38:46.093218+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.093226+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.095944+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.095946+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.095986+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.095993+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.101144+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.101187+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.101194+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.107798+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.115961+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:46.116005+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.116013+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.116518+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:46.116560+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.116567+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.136814+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.136859+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.136866+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.137585+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.149741+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:46.149783+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.149790+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.178091+00:00", "trade", 9.06, 17.0]
["2026-09-11T14:38:46.178135+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.178142+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.187863+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:46.214294+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.217218+00:00", "trade", 9.06, 44.0]
["2026-09-11T14:38:46.217224+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:46.218800+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.241355+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.267053+00:00", "trade", 9.06, 109.0]
["2026-09-11T14:38:46.276223+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:46.276266+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.276273+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.291637+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.291680+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.291687+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.291709+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.295482+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.300591+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.306710+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.307390+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.308392+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:46.308438+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.308445+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.323727+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.336983+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.337546+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:46.337590+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.337597+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.341289+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:46.341333+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.341340+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.351245+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.351291+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.351298+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.353808+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.353818+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.353860+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.353867+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.354357+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:46.354401+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.354410+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.355677+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.355699+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.355706+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.368396+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:46.368439+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.368446+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.381574+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.384776+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.385055+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.410973+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.412805+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.419523+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.435986+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:46.436031+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.436038+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.444212+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.444255+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.444262+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463353+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463512+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:46.463556+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463563+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463594+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:46.463603+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.463637+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463644+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463654+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:38:46.463682+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.463696+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463835+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.463863+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.464082+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.465537+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.465581+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.465588+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.465638+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.466375+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.466411+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.466418+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.466531+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.494841+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:46.494885+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.494892+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.504549+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.504569+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.504611+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.504618+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.512226+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.512269+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.512276+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.512361+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:46.543373+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:46.543740+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:46.566673+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.567209+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.567252+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.567260+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.574688+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.574732+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.574739+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.582937+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:46.582980+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.582987+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592084+00:00", "trade", 9.06, 706.0]
["2026-09-11T14:38:46.592107+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592127+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592134+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592639+00:00", "trade", 9.06, 177.0]
["2026-09-11T14:38:46.592674+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592682+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.592689+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.593010+00:00", "trade", 9.06, 52.0]
["2026-09-11T14:38:46.593202+00:00", "trade", 9.06, 235.0]
["2026-09-11T14:38:46.593247+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.593254+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.599716+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.602084+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615353+00:00", "trade", 9.06, 165.0]
["2026-09-11T14:38:46.615382+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615396+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615403+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615907+00:00", "trade", 9.06, 403.0]
["2026-09-11T14:38:46.615926+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615952+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.615959+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.616453+00:00", "trade", 9.06, 110.0]
["2026-09-11T14:38:46.616462+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.616494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.616502+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.616957+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.616958+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.617001+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.617012+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.617494+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.617508+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.617554+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.617562+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.618036+00:00", "trade", 9.06, 432.0]
["2026-09-11T14:38:46.618081+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.618088+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.630995+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:46.631038+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.631045+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.636972+00:00", "trade", 9.06, 259.0]
["2026-09-11T14:38:46.637693+00:00", "trade", 9.06, 51.0]
["2026-09-11T14:38:46.637695+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:46.637696+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:46.646809+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:46.646829+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.646855+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.646862+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.646869+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.646877+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:38:46.646918+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.647331+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651646+00:00", "trade", 9.06, 51.0]
["2026-09-11T14:38:46.651647+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.651851+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651853+00:00", "trade", 9.06, 92.0]
["2026-09-11T14:38:46.651854+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.651856+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.651857+00:00", "trade", 9.06, 596.0]
["2026-09-11T14:38:46.651859+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651860+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:46.651863+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.651863+00:00", "trade", 9.06, 900.0]
["2026-09-11T14:38:46.651866+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651867+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.651867+00:00", "trade", 9.06, 77.0]
["2026-09-11T14:38:46.651870+00:00", "trade", 9.06, 61.0]
["2026-09-11T14:38:46.651871+00:00", "trade", 9.06, 486.0]
["2026-09-11T14:38:46.651872+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651879+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651885+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651892+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651898+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651905+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651912+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651919+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.651925+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.654869+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.655715+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:46.657285+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.657288+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.657300+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.657431+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.661804+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.664342+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.664347+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.676352+00:00", "trade", 9.06, 540.0]
["2026-09-11T14:38:46.676398+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.676404+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.677639+00:00", "trade", 9.06, 930.0]
["2026-09-11T14:38:46.715299+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.740573+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:46.769121+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:46.770917+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.770917+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.770917+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:46.770918+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:46.771180+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.785850+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:46.785850+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.799573+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.805157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.867390+00:00", "trade", 9.06, 455.0]
["2026-09-11T14:38:46.867392+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.898485+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:46.900426+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.905485+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.934122+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.935121+00:00", "trade", 9.06, 180.0]
["2026-09-11T14:38:46.935122+00:00", "trade", 9.06, 74.0]
["2026-09-11T14:38:46.935155+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:38:46.948516+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.948527+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.949178+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:46.949201+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:46.950359+00:00", "trade", 9.06, 235.0]
["2026-09-11T14:38:46.950360+00:00", "trade", 9.06, 365.0]
["2026-09-11T14:38:46.984442+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:46.984510+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.030991+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:47.037294+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.061699+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.130588+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.143542+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.144833+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.163447+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.164010+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.164909+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:47.165094+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:47.165105+00:00", "trade", 9.06, 380.0]
["2026-09-11T14:38:47.166922+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.167476+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.167628+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.193509+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.212506+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:38:47.212856+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:38:47.216326+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.227575+00:00", "trade", 9.06, 335.0]
["2026-09-11T14:38:47.227575+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.227576+00:00", "trade", 9.06, 1164.0]
["2026-09-11T14:38:47.229309+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.235398+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.243108+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.246656+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.248758+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.258646+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.277397+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:47.279544+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:47.294477+00:00", "trade", 9.06, 28.0]
["2026-09-11T14:38:47.294533+00:00", "trade", 9.06, 877.0]
["2026-09-11T14:38:47.294540+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:47.294541+00:00", "trade", 9.06, 102.0]
["2026-09-11T14:38:47.294547+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:47.294554+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:47.294554+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:47.294560+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.294566+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:47.294567+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:47.294599+00:00", "trade", 9.06, 96.0]
["2026-09-11T14:38:47.294604+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:47.294616+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.294629+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:47.294675+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:38:47.302922+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.306545+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:47.345100+00:00", "trade", 9.06, 135.0]
["2026-09-11T14:38:47.345104+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:38:47.345690+00:00", "trade", 9.06, 45.0]
["2026-09-11T14:38:47.345695+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:47.345743+00:00", "trade", 9.06, 253.0]
["2026-09-11T14:38:47.345743+00:00", "trade", 9.06, 247.0]
["2026-09-11T14:38:47.345746+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:47.349870+00:00", "trade", 9.06, 35.0]
["2026-09-11T14:38:47.352204+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:47.369419+00:00", "trade", 9.06, 257.0]
["2026-09-11T14:38:47.369477+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:47.397546+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.406470+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.420655+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.422573+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.429206+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.432727+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.436731+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.436764+00:00", "trade", 9.06, 265.0]
["2026-09-11T14:38:47.436768+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:47.436918+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:47.436924+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.436926+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:47.436931+00:00", "trade", 9.06, 878.0]
["2026-09-11T14:38:47.437151+00:00", "trade", 9.06, 228.0]
["2026-09-11T14:38:47.437287+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.459909+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.464859+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:47.469218+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:47.473255+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.474184+00:00", "trade", 9.06, 600.0]
["2026-09-11T14:38:47.479050+00:00", "trade", 9.06, 160.0]
["2026-09-11T14:38:47.482077+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.482078+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.490198+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.504292+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.512187+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.512904+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.512918+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.523163+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:47.538819+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.541612+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.553609+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.553631+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:47.586692+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.593749+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:47.593750+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:38:47.593750+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:47.593751+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:47.593755+00:00", "trade", 9.06, 406.0]
["2026-09-11T14:38:47.605961+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.608952+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.654415+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.654669+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:47.654926+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:47.657816+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.669648+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:47.676685+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.677674+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:47.701949+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:47.715695+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.716112+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.716210+00:00", "trade", 9.06, 1900.0]
["2026-09-11T14:38:47.717719+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.717839+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.717840+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:47.721356+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:47.743283+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.762067+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:47.773519+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:47.802830+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.816334+00:00", "trade", 9.06, 69.0]
["2026-09-11T14:38:47.824379+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:47.825517+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:47.826534+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.827349+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.827609+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.835337+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:47.858563+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.859475+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.868003+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.927961+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.928889+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:47.938499+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.938879+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.938943+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.939149+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:47.952010+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.957961+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:47.958239+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:47.959591+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:47.974699+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:48.007567+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:48.007567+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.008540+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.013291+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:48.018539+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:48.029879+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.030453+00:00", "trade", 9.06, 93.0]
["2026-09-11T14:38:48.031187+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.031199+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.031205+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:48.031207+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:48.031220+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:48.031326+00:00", "trade", 9.06, 735.0]
["2026-09-11T14:38:48.035192+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.045549+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.078693+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.090216+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.091133+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:38:48.101605+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.106264+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.107616+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.110538+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.110540+00:00", "trade", 9.06, 136.0]
["2026-09-11T14:38:48.121009+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.130286+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:48.131649+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:48.137437+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.148146+00:00", "trade", 9.06, 124.0]
["2026-09-11T14:38:48.196329+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.221719+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:48.238469+00:00", "trade", 9.06, 58.0]
["2026-09-11T14:38:48.240882+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.242465+00:00", "trade", 9.06, 450.0]
["2026-09-11T14:38:48.242471+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.253449+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.261121+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:48.264917+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.281342+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.298029+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.298029+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.298346+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.309732+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.318651+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.337742+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.366915+00:00", "trade", 9.06, 198.0]
["2026-09-11T14:38:48.380154+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:48.393910+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.393963+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:48.414814+00:00", "trade", 9.06, 74.0]
["2026-09-11T14:38:48.415188+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:48.422858+00:00", "trade", 9.06, 162.0]
["2026-09-11T14:38:48.424058+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.424060+00:00", "trade", 9.06, 138.0]
["2026-09-11T14:38:48.431939+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.434599+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.434606+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:48.443239+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.447133+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.447133+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.447181+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:48.455622+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:48.457381+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.457381+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.461091+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.470378+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.470919+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.475071+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.475071+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.479443+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.482843+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:48.484292+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.491100+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:48.501055+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.509522+00:00", "trade", 9.06, 293.0]
["2026-09-11T14:38:48.509522+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:48.509523+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.509523+00:00", "trade", 9.06, 77.0]
["2026-09-11T14:38:48.528282+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.543798+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:48.550427+00:00", "trade", 9.06, 36.0]
["2026-09-11T14:38:48.550435+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.550444+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.566358+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.566359+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:48.566663+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:48.566663+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.566663+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.566663+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:48.566671+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.566671+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.566671+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:48.566672+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:48.566678+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:48.566712+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:48.566712+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.566964+00:00", "trade", 9.06, 362.0]
["2026-09-11T14:38:48.566965+00:00", "trade", 9.06, 66.0]
["2026-09-11T14:38:48.566966+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.566974+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567384+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567385+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:48.567625+00:00", "trade", 9.06, 62.0]
["2026-09-11T14:38:48.567626+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.567626+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567628+00:00", "trade", 9.06, 72.0]
["2026-09-11T14:38:48.567630+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.567633+00:00", "trade", 9.06, 89.0]
["2026-09-11T14:38:48.567634+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:48.567634+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567642+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567649+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567657+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.567664+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.569861+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.570311+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:48.570452+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.570821+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.571862+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.577157+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.579531+00:00", "trade", 9.06, 39.0]
["2026-09-11T14:38:48.580745+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.580745+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.585528+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.595365+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:48.621114+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.623358+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.624128+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:48.624155+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.624693+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:48.629706+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.646748+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.646749+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.650692+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:48.650692+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.660120+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.673040+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.673041+00:00", "trade", 9.06, 203.0]
["2026-09-11T14:38:48.677935+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.680123+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:48.683087+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.683737+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.683738+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:48.692496+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.694609+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:48.706866+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.707691+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.709100+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.710301+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.710946+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.716902+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.728478+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.761481+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.766785+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:48.766787+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.766824+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.766832+00:00", "trade", 9.06, 70.0]
["2026-09-11T14:38:48.769186+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.769718+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:48.776602+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.801521+00:00", "trade", 9.06, 81.0]
["2026-09-11T14:38:48.814892+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.817114+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.818586+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.847961+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:48.885000+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:48.916934+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:48.916934+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:48.919798+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:48.966477+00:00", "trade", 9.06, 85.0]
["2026-09-11T14:38:48.966480+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:48.966480+00:00", "trade", 9.06, 57.0]
["2026-09-11T14:38:48.966480+00:00", "trade", 9.06, 143.0]
["2026-09-11T14:38:48.967765+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:48.975260+00:00", "trade", 9.06, 57.0]
["2026-09-11T14:38:48.975261+00:00", "trade", 9.06, 139.0]
["2026-09-11T14:38:49.001769+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.001772+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.008899+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.011644+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.018282+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.021037+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.022276+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.022308+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:38:49.022673+00:00", "trade", 9.06, 143.0]
["2026-09-11T14:38:49.026277+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.048857+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.064665+00:00", "trade", 9.06, 511.0]
["2026-09-11T14:38:49.064669+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:49.064719+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:49.099696+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.107498+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.107500+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:49.107797+00:00", "trade", 9.06, 62.0]
["2026-09-11T14:38:49.107797+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.107797+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.107797+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.112241+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.112279+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.112798+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.128313+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.146295+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.148417+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.148418+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.187829+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.245429+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.245462+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:38:49.246055+00:00", "trade", 9.06, 217.0]
["2026-09-11T14:38:49.246057+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246057+00:00", "trade", 9.06, 66.0]
["2026-09-11T14:38:49.246059+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.246061+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:49.246064+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246064+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.246070+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246070+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:49.246072+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:49.246072+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.246077+00:00", "trade", 9.06, 95.0]
["2026-09-11T14:38:49.246077+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:49.246081+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.246081+00:00", "trade", 9.06, 49.0]
["2026-09-11T14:38:49.246084+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:38:49.246084+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:49.246088+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246088+00:00", "trade", 9.06, 201.0]
["2026-09-11T14:38:49.246091+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:49.246096+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246096+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.246097+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246098+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:49.246105+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:49.246105+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:49.246105+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.246107+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:49.246112+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:49.246114+00:00", "trade", 9.06, 84.0]
["2026-09-11T14:38:49.246114+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.246114+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:49.246118+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.246120+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:49.246122+00:00", "trade", 9.06, 74.0]
["2026-09-11T14:38:49.246122+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.246124+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246127+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:49.246129+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.246129+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:49.246131+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.246133+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.246137+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246137+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:49.246138+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.246140+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:38:49.246144+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246144+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:49.246145+00:00", "trade", 9.06, 158.0]
["2026-09-11T14:38:49.246147+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:49.246154+00:00", "trade", 9.06, 80.0]
["2026-09-11T14:38:49.246154+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246154+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.246154+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.246161+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246161+00:00", "trade", 9.06, 45.0]
["2026-09-11T14:38:49.246163+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:49.246163+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.246169+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:49.246169+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.246170+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.246170+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.246176+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:49.249433+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.249442+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.249442+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.291663+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.292211+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.292226+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.292715+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:38:49.292739+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.293217+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.298310+00:00", "trade", 9.06, 125.0]
["2026-09-11T14:38:49.298809+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.319416+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:49.372307+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.395905+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.412271+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.420827+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:49.434424+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:49.435116+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.436953+00:00", "trade", 9.06, 75.0]
["2026-09-11T14:38:49.444857+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.451612+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.492445+00:00", "trade", 9.06, 394.0]
["2026-09-11T14:38:49.492447+00:00", "trade", 9.06, 56.0]
["2026-09-11T14:38:49.492447+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:49.492448+00:00", "trade", 9.06, 150.0]
["2026-09-11T14:38:49.492452+00:00", "trade", 9.06, 37.0]
["2026-09-11T14:38:49.492454+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:49.492457+00:00", "trade", 9.06, 65.0]
["2026-09-11T14:38:49.492457+00:00", "trade", 9.06, 17.0]
["2026-09-11T14:38:49.492459+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:49.492461+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.492464+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:49.492464+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.492466+00:00", "trade", 9.06, 34.0]
["2026-09-11T14:38:49.492467+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.492471+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.492471+00:00", "trade", 9.06, 85.0]
["2026-09-11T14:38:49.501580+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.510139+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.516648+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521064+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521065+00:00", "trade", 9.06, 549.0]
["2026-09-11T14:38:49.521066+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:49.521067+00:00", "trade", 9.06, 1000.0]
["2026-09-11T14:38:49.521068+00:00", "trade", 9.06, 55.0]
["2026-09-11T14:38:49.521073+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521075+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:49.521075+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:49.521075+00:00", "trade", 9.06, 90.0]
["2026-09-11T14:38:49.521077+00:00", "trade", 9.06, 44.0]
["2026-09-11T14:38:49.521079+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521082+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.521083+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:49.521086+00:00", "trade", 9.06, 33.0]
["2026-09-11T14:38:49.521086+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.521086+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521088+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.521090+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.521093+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521095+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:38:49.521095+00:00", "trade", 9.06, 900.0]
["2026-09-11T14:38:49.521097+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:49.521097+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:49.521100+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521102+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:49.521102+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:49.521105+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:49.521105+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.521106+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521110+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.521110+00:00", "trade", 9.06, 1473.0]
["2026-09-11T14:38:49.521113+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521120+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521127+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521134+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521140+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521147+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521153+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521160+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521167+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521173+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521180+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521187+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521193+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521200+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521206+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521213+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521220+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521223+00:00", "trade", 9.06, 1389.0]
["2026-09-11T14:38:49.521227+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521606+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.521607+00:00", "trade", 9.06, 1200.0]
["2026-09-11T14:38:49.521790+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.521793+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.521793+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.521793+00:00", "trade", 9.06, 488.0]
["2026-09-11T14:38:49.521969+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.522442+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.534961+00:00", "trade", 9.06, 173.0]
["2026-09-11T14:38:49.539441+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.544871+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:49.553280+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.557565+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.560518+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.563798+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.579885+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.591746+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:49.591961+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.596921+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.596923+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.596923+00:00", "trade", 9.06, 134.0]
["2026-09-11T14:38:49.601269+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:49.603390+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.603784+00:00", "trade", 9.06, 155.0]
["2026-09-11T14:38:49.607485+00:00", "trade", 9.06, 2000.0]
["2026-09-11T14:38:49.607485+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.608457+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.615962+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.639886+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.653622+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.660367+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.661530+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.661531+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.668243+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.677689+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.678180+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.678186+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.708167+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.728964+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:49.749085+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:49.752464+00:00", "trade", 9.06, 45.0]
["2026-09-11T14:38:49.752465+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.753230+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.753261+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.753264+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:38:49.753634+00:00", "trade", 9.06, 120.0]
["2026-09-11T14:38:49.757236+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.763060+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.770358+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.770358+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.773318+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.775462+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.779000+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.787108+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.791736+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.801722+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.804815+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.804816+00:00", "trade", 9.06, 548.0]
["2026-09-11T14:38:49.804820+00:00", "trade", 9.06, 1096.0]
["2026-09-11T14:38:49.804822+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.804835+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.804836+00:00", "trade", 9.06, 1829.0]
["2026-09-11T14:38:49.804892+00:00", "trade", 9.06, 142.0]
["2026-09-11T14:38:49.804892+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.804892+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:49.804892+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.804903+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:49.804903+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.804903+00:00", "trade", 9.06, 78.0]
["2026-09-11T14:38:49.804903+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.804912+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.804912+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:38:49.804912+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.804912+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:49.804918+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.804921+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:49.804921+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.804921+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.804925+00:00", "trade", 9.06, 108.0]
["2026-09-11T14:38:49.804925+00:00", "trade", 9.06, 160.0]
["2026-09-11T14:38:49.804928+00:00", "trade", 9.06, 146.0]
["2026-09-11T14:38:49.805026+00:00", "trade", 9.06, 303.0]
["2026-09-11T14:38:49.805028+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:49.805028+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:49.805028+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:49.805033+00:00", "trade", 9.06, 128.0]
["2026-09-11T14:38:49.805036+00:00", "trade", 9.06, 22.0]
["2026-09-11T14:38:49.805036+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.805037+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:49.805039+00:00", "trade", 9.06, 137.0]
["2026-09-11T14:38:49.805043+00:00", "trade", 9.06, 107.0]
["2026-09-11T14:38:49.805046+00:00", "trade", 9.06, 113.0]
["2026-09-11T14:38:49.805046+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:49.805046+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.805050+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:38:49.805052+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.805054+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.805054+00:00", "trade", 9.06, 466.0]
["2026-09-11T14:38:49.805155+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.806455+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.813841+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.817682+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.843450+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.846110+00:00", "trade", 9.06, 68.0]
["2026-09-11T14:38:49.853391+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.862288+00:00", "trade", 9.06, 134.0]
["2026-09-11T14:38:49.862601+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.867149+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.879346+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.880844+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:49.902911+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.911180+00:00", "trade", 9.06, 65.0]
["2026-09-11T14:38:49.926913+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:49.929276+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.946271+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.946515+00:00", "trade", 9.06, 474.0]
["2026-09-11T14:38:49.946517+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.946517+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.946522+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.946522+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:49.946524+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:49.946526+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:38:49.946529+00:00", "trade", 9.06, 60.0]
["2026-09-11T14:38:49.946529+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:38:49.946531+00:00", "trade", 9.06, 27.0]
["2026-09-11T14:38:49.946537+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:49.946537+00:00", "trade", 9.06, 44.0]
["2026-09-11T14:38:49.946537+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:38:49.946538+00:00", "trade", 9.06, 29.0]
["2026-09-11T14:38:49.946543+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:49.946545+00:00", "trade", 9.06, 48.0]
["2026-09-11T14:38:49.946545+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:49.946545+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:38:49.946550+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:38:49.946554+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:38:49.946554+00:00", "trade", 9.06, 81.0]
["2026-09-11T14:38:49.946554+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:49.946557+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:49.946562+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.946562+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:49.946562+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:49.946563+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:49.946568+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:38:49.946569+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:49.946569+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:38:49.946571+00:00", "trade", 9.06, 1907.0]
["2026-09-11T14:38:49.959345+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.959346+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:49.962522+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:38:49.978605+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:49.978642+00:00", "trade", 9.06, 311.0]
["2026-09-11T14:38:49.978649+00:00", "trade", 9.06, 139.0]
["2026-09-11T14:38:49.978651+00:00", "trade", 9.06, 38.0]
["2026-09-11T14:38:49.978654+00:00", "trade", 9.06, 250.0]
["2026-09-11T14:38:49.978659+00:00", "trade", 9.06, 188.0]
["2026-09-11T14:38:49.979164+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.000493+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:38:50.002915+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:50.002916+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.019256+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.033737+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:50.033737+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.033902+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.034018+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.034018+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.034018+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.036685+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.036978+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.037858+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.039117+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.050672+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.078591+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:38:50.078591+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.116089+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.119912+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.120571+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:38:50.120676+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:50.122164+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:38:50.136622+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.137139+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:38:50.148974+00:00", "trade", 9.06, 87.0]
["2026-09-11T14:38:50.168476+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.178792+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:38:50.178822+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.179343+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.179363+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:50.179842+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.179859+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:50.180346+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.180353+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:38:50.180875+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:38:50.197101+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.210625+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.210628+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:38:50.211147+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:38:50.217022+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.219211+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:38:50.222098+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.228938+00:00", "trade", 9.06, 63.0]
["2026-09-11T14:38:50.230006+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:38:50.237177+00:00", "trade", 9.06, 89.0]
["2026-09-11T14:38:50.245423+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.246018+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.247612+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.249593+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.251566+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.256372+00:00", "trade", 9.06, 116.0]
["2026-09-11T14:38:50.267932+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:38:50.267953+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:38:50.268054+00:00", "trade", 9.06, 13.0]
["2026-09-11T14:38:50.268054+00:00", "trade", 9.06, 69.0]
["2026-09-11T14:38:50.269164+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.289786+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.305450+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.324761+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.324763+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.339737+00:00", "trade", 9.06, 550.0]
["2026-09-11T14:38:50.339738+00:00", "trade", 9.06, 220.0]
["2026-09-11T14:38:50.339738+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.339745+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.339766+00:00", "trade", 9.06, 312.0]
["2026-09-11T14:38:50.339770+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:38:50.339772+00:00", "trade", 9.06, 65.0]
["2026-09-11T14:38:50.339877+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:38:50.339877+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.339877+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:38:50.340206+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.340533+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:38:50.340854+00:00", "quote", 9.0, 9.1]
["2026-09-11T14:43:50.340882+00:00", "trade", 9.06, 135601.0]
["2026-09-11T14:43:50.341799+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:50.342710+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.342710+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:50.342726+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:50.342727+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.342744+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.342744+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:50.342758+00:00", "trade", 9.055, 6.0]
["2026-09-11T14:43:50.342766+00:00", "trade", 9.055, 4.0]
["2026-09-11T14:43:50.342766+00:00", "trade", 9.055, 96.0]
["2026-09-11T14:43:50.342773+00:00", "trade", 9.055, 1.0]
["2026-09-11T14:43:50.342781+00:00", "trade", 9.055, 1.0]
["2026-09-11T14:43:50.342782+00:00", "trade", 9.055, 40.0]
["2026-09-11T14:43:50.342788+00:00", "trade", 9.055, 31.0]
["2026-09-11T14:43:50.342794+00:00", "trade", 9.055, 7.0]
["2026-09-11T14:43:50.342795+00:00", "trade", 9.055, 10.0]
["2026-09-11T14:43:50.342803+00:00", "trade", 9.055, 1.0]
["2026-09-11T14:43:50.342886+00:00", "trade", 9.055, 137.0]
["2026-09-11T14:43:50.343278+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.343434+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.343444+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.343628+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.343961+00:00", "trade", 9.055, 100.0]
["2026-09-11T14:43:50.343961+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:50.343962+00:00", "trade", 9.05, 300.0]
["2026-09-11T14:43:50.343963+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:43:50.343964+00:00", "trade", 9.055, 45.0]
["2026-09-11T14:43:50.343965+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:43:50.343968+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:43:50.343968+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.343969+00:00", "trade", 9.05, 55.0]
["2026-09-11T14:43:50.343969+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:43:50.343972+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:43:50.343972+00:00", "trade", 9.04, 9.0]
["2026-09-11T14:43:50.343976+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.343977+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:43:50.343977+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:43:50.343981+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:50.343981+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:50.343983+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.343985+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:43:50.343985+00:00", "trade", 9.03, 150.0]
["2026-09-11T14:43:50.343988+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:43:50.343988+00:00", "trade", 9.03, 120.0]
["2026-09-11T14:43:50.343989+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.343993+00:00", "trade", 9.02, 94.0]
["2026-09-11T14:43:50.343993+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:43:50.343995+00:00", "trade", 9.02, 21.0]
["2026-09-11T14:43:50.343996+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:43:50.343996+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344000+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:43:50.344000+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:43:50.344002+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344009+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344016+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344023+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344029+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344030+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:50.344031+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:43:50.344035+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:43:50.344035+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:50.344037+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344038+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:43:50.344038+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:43:50.344042+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:43:50.344042+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:43:50.344045+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344046+00:00", "trade", 9.0, 22.0]
["2026-09-11T14:43:50.344046+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:43:50.344050+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:50.344050+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:43:50.344051+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.344055+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:43:50.344055+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:43:50.344058+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:43:50.344058+00:00", "trade", 9.0, 278.0]
["2026-09-11T14:43:50.344059+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:43:50.344062+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:50.344063+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:50.344065+00:00", "trade", 9.0, 445.0]
["2026-09-11T14:43:50.344066+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:50.344066+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.344069+00:00", "trade", 9.0, 42.0]
["2026-09-11T14:43:50.344073+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:50.344079+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:50.344087+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:50.344093+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:50.344100+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:50.344106+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344113+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344120+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344126+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344129+00:00", "trade", 9.0, 158.0]
["2026-09-11T14:43:50.344130+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:43:50.344131+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:43:50.344133+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:43:50.344133+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344137+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:43:50.344137+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:43:50.344139+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:43:50.344139+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344141+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:43:50.344144+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:43:50.344145+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:43:50.344147+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344148+00:00", "trade", 8.99, 126.0]
["2026-09-11T14:43:50.344148+00:00", "trade", 8.99, 193.0]
["2026-09-11T14:43:50.344154+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:43:50.344154+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:43:50.344154+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344155+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:43:50.344155+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:43:50.344161+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:43:50.344161+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:43:50.344161+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344163+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.344167+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344174+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344181+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344187+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344193+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344200+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344207+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344213+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344220+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344227+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344235+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344241+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344248+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344255+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344264+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344270+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344276+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344283+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344290+00:00", "trade", 8.94, 818.0]
["2026-09-11T14:43:50.344290+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344292+00:00", "trade", 8.94, 13.0]
["2026-09-11T14:43:50.344293+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:43:50.344294+00:00", "trade", 8.93, 12.0]
["2026-09-11T14:43:50.344297+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344299+00:00", "trade", 8.92, 15.0]
["2026-09-11T14:43:50.344299+00:00", "trade", 8.91, 60.0]
["2026-09-11T14:43:50.344300+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:43:50.344302+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:43:50.344304+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:50.344311+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344317+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344324+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344330+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.344331+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344338+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344344+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.344351+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:43:50.344379+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:43:50.344381+00:00", "trade", 8.9, 218.0]
["2026-09-11T14:43:50.344384+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:43:50.344384+00:00", "trade", 8.9, 1000.0]
["2026-09-11T14:43:50.344388+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:43:50.344388+00:00", "trade", 8.9, 1000.0]
["2026-09-11T14:43:50.344391+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:43:50.344393+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:43:50.344395+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:43:50.344396+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:43:50.344398+00:00", "trade", 8.9, 1000.0]
["2026-09-11T14:43:50.344400+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:43:50.344453+00:00", "trade", 8.95, 99.0]
["2026-09-11T14:43:50.344455+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:43:50.344459+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:50.344503+00:00", "quote", 8.97, 9.03]
["2026-09-11T14:43:50.344514+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:50.344568+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:43:50.344587+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:43:50.344589+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:43:50.344590+00:00", "quote", 8.96, 9.03]
["2026-09-11T14:43:50.344603+00:00", "quote", 8.96, 9.03]
["2026-09-11T14:43:50.344626+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:43:50.344652+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:50.344654+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:43:50.344655+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:43:50.344681+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:50.344698+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:43:50.344752+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:43:50.344803+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:43:50.344808+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:43:50.344817+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:43:50.344840+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:50.344858+00:00", "trade", 9.03, 7.0]
["2026-09-11T14:43:50.344875+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:43:50.344888+00:00", "trade", 9.0, 38.0]
["2026-09-11T14:43:50.344894+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:43:50.344920+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.344968+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:43:50.345006+00:00", "trade", 8.96, 69.0]
["2026-09-11T14:43:50.345017+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345046+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345049+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345056+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345078+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345081+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:50.345090+00:00", "trade", 9.0, 101.0]
["2026-09-11T14:43:50.345091+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:43:50.345101+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:50.345102+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:43:50.345110+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:43:50.345129+00:00", "quote", 8.88, 9.02]
["2026-09-11T14:43:50.345176+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:43:50.345256+00:00", "quote", 8.9, 9.02]
["2026-09-11T14:43:50.345276+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:43:50.345311+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:50.345313+00:00", "trade", 8.96, 31.0]
["2026-09-11T14:43:50.345314+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:43:50.345314+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:50.345321+00:00", "quote", 8.93, 9.02]
["2026-09-11T14:43:50.345322+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:43:50.345348+00:00", "trade", 8.97, 15.0]
["2026-09-11T14:43:50.345387+00:00", "trade", 8.94, 300.0]
["2026-09-11T14:43:50.345437+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:43:50.345438+00:00", "quote", 8.88, 8.99]
["2026-09-11T14:43:50.345505+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345509+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:43:50.345526+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:43:50.345557+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345600+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345629+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:43:50.345632+00:00", "trade", 8.88, 35.0]
["2026-09-11T14:43:50.345634+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:43:50.345634+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345635+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:43:50.345636+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.345641+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345647+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:43:50.345655+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:43:50.345660+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:43:50.345662+00:00", "quote", 8.87, 8.93]
["2026-09-11T14:43:50.345688+00:00", "trade", 8.9, 40.0]
["2026-09-11T14:43:50.345694+00:00", "trade", 8.87, 55.0]
["2026-09-11T14:43:50.345702+00:00", "quote", 8.87, 8.93]
["2026-09-11T14:43:50.345730+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:43:50.345731+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:50.345732+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:43:50.345734+00:00", "trade", 8.85, 12.0]
["2026-09-11T14:43:50.345768+00:00", "trade", 8.97, 79.0]
["2026-09-11T14:43:50.345775+00:00", "trade", 8.97, 66.0]
["2026-09-11T14:43:50.345813+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:43:50.345828+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:43:50.345838+00:00", "trade", 8.95, 66.0]
["2026-09-11T14:43:50.345859+00:00", "trade", 8.97, 6.0]
["2026-09-11T14:43:50.345866+00:00", "trade", 8.95, 34.0]
["2026-09-11T14:43:50.345914+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:43:50.345943+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:43:50.345952+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:43:50.345997+00:00", "trade", 8.93, 49.0]
["2026-09-11T14:43:50.345997+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:43:50.346023+00:00", "quote", 8.92, 8.99]
["2026-09-11T14:43:50.346044+00:00", "trade", 8.97, 11.0]
["2026-09-11T14:43:50.346051+00:00", "trade", 8.93, 51.0]
["2026-09-11T14:43:50.346053+00:00", "trade", 8.93, 51.0]
["2026-09-11T14:43:50.346057+00:00", "trade", 8.93, 99.0]
["2026-09-11T14:43:50.346095+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:43:50.346128+00:00", "quote", 8.92, 8.99]
["2026-09-11T14:43:50.346195+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:43:50.346234+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:43:50.346252+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:43:50.346254+00:00", "trade", 8.92, 11.0]
["2026-09-11T14:43:50.346375+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.346377+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:43:50.346408+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.346410+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:43:50.346479+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:43:50.346642+00:00", "trade", 8.92, 180.0]
["2026-09-11T14:43:50.346648+00:00", "trade", 8.92, 28.0]
["2026-09-11T14:43:50.346649+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:43:50.346649+00:00", "quote", 8.87, 8.95]
["2026-09-11T14:43:50.346675+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.346678+00:00", "trade", 8.93, 33.0]
["2026-09-11T14:43:50.346710+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.346915+00:00", "trade", 8.92, 64.0]
["2026-09-11T14:43:50.346923+00:00", "trade", 8.92, 34.0]
["2026-09-11T14:43:50.347266+00:00", "trade", 8.94, 103.0]
["2026-09-11T14:43:50.347679+00:00", "trade", 8.92, 170.0]
["2026-09-11T14:43:50.347692+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.347721+00:00", "trade", 8.92, 125.0]
["2026-09-11T14:43:50.348044+00:00", "trade", 8.9124, 200.0]
["2026-09-11T14:43:50.348122+00:00", "trade", 8.886, 500.0]
["2026-09-11T14:43:50.348254+00:00", "trade", 8.92, 51.0]
["2026-09-11T14:43:50.348254+00:00", "trade", 8.92, 11.0]
["2026-09-11T14:43:50.348485+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:43:50.348868+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.349026+00:00", "trade", 8.8823, 650.0]
["2026-09-11T14:43:50.349254+00:00", "trade", 8.92, 92.0]
["2026-09-11T14:43:50.349267+00:00", "trade", 8.8899, 403.0]
["2026-09-11T14:43:50.349529+00:00", "trade", 8.9, 8.0]
["2026-09-11T14:43:50.349623+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:50.349651+00:00", "trade", 8.9065, 100.0]
["2026-09-11T14:43:50.350020+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:43:50.350508+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.350510+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:43:50.351000+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:43:50.351170+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:43:50.352105+00:00", "trade", 8.86, 88.0]
["2026-09-11T14:43:50.352106+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.352164+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.352171+00:00", "trade", 8.86, 67.0]
["2026-09-11T14:43:50.352173+00:00", "trade", 8.92, 65.0]
["2026-09-11T14:43:50.352175+00:00", "trade", 8.92, 45.0]
["2026-09-11T14:43:50.352182+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.352211+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:43:50.352247+00:00", "trade", 8.86, 5000.0]
["2026-09-11T14:43:50.352265+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:43:50.352353+00:00", "trade", 8.8757, 100.0]
["2026-09-11T14:43:50.352453+00:00", "trade", 8.91, 28.0]
["2026-09-11T14:43:50.352511+00:00", "trade", 8.8708, 75.0]
["2026-09-11T14:43:50.352534+00:00", "quote", 8.89, 8.95]
["2026-09-11T14:43:50.352611+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.352862+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:43:50.352945+00:00", "trade", 8.892, 64.0]
["2026-09-11T14:43:50.353119+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:43:50.353129+00:00", "trade", 8.89, 409.0]
["2026-09-11T14:43:50.353586+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:43:50.354442+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:43:50.354793+00:00", "trade", 8.95, 600.0]
["2026-09-11T14:43:50.355135+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:43:50.355958+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:43:50.356500+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:43:50.356520+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:43:50.356561+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:43:50.356577+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:43:50.356602+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.356636+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:43:50.356670+00:00", "trade", 8.89, 6.0]
["2026-09-11T14:43:50.356699+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.356723+00:00", "trade", 8.89, 30.0]
["2026-09-11T14:43:50.356787+00:00", "trade", 8.92, 24.0]
["2026-09-11T14:43:50.356826+00:00", "trade", 8.92, 26.0]
["2026-09-11T14:43:50.357385+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:43:50.357719+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:43:50.357765+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:43:50.358098+00:00", "trade", 8.938, 4.0]
["2026-09-11T14:43:50.358188+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:43:50.358420+00:00", "trade", 8.92, 15.0]
["2026-09-11T14:43:50.358538+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.359660+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:43:50.360500+00:00", "trade", 8.88, 44.0]
["2026-09-11T14:43:50.360772+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.360869+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:43:50.361149+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.361152+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.361537+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.361539+00:00", "trade", 8.89, 45.0]
["2026-09-11T14:43:50.361539+00:00", "trade", 8.89, 65.0]
["2026-09-11T14:43:50.361539+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.361539+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.361600+00:00", "trade", 8.92, 48.0]
["2026-09-11T14:43:50.361671+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.361701+00:00", "quote", 8.87, 8.95]
["2026-09-11T14:43:50.361755+00:00", "quote", 8.87, 8.95]
["2026-09-11T14:43:50.361952+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.361973+00:00", "trade", 8.89, 84.0]
["2026-09-11T14:43:50.362218+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:43:50.362546+00:00", "trade", 8.91, 5.0]
["2026-09-11T14:43:50.362653+00:00", "trade", 8.936, 1.0]
["2026-09-11T14:43:50.362930+00:00", "trade", 8.89, 48.0]
["2026-09-11T14:43:50.362932+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.362932+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.363008+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.363013+00:00", "trade", 8.92, 48.0]
["2026-09-11T14:43:50.363133+00:00", "trade", 8.91, 5.0]
["2026-09-11T14:43:50.363415+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.363416+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.363416+00:00", "trade", 8.88, 147.0]
["2026-09-11T14:43:50.363445+00:00", "trade", 8.936, 1.0]
["2026-09-11T14:43:50.363669+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:43:50.364036+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:43:50.364250+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.364250+00:00", "trade", 8.89, 18.0]
["2026-09-11T14:43:50.364335+00:00", "trade", 8.89, 29.0]
["2026-09-11T14:43:50.364461+00:00", "trade", 8.92, 22.0]
["2026-09-11T14:43:50.364524+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.364528+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.364807+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.364895+00:00", "trade", 8.9, 171.0]
["2026-09-11T14:43:50.364895+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.364909+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:43:50.364911+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.364913+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.364915+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:43:50.364994+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.364995+00:00", "trade", 8.905, 3.0]
["2026-09-11T14:43:50.365165+00:00", "trade", 8.871, 5.0]
["2026-09-11T14:43:50.365295+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.365338+00:00", "trade", 8.89, 22.0]
["2026-09-11T14:43:50.365368+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.365440+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.365489+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.365489+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.365540+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.365594+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:43:50.365603+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:43:50.365648+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:43:50.365652+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:43:50.365668+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.365668+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.365672+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:43:50.365708+00:00", "trade", 8.92, 26.0]
["2026-09-11T14:43:50.365746+00:00", "trade", 8.871, 5.0]
["2026-09-11T14:43:50.365945+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.365994+00:00", "trade", 8.92, 26.0]
["2026-09-11T14:43:50.366062+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:43:50.366173+00:00", "trade", 8.861, 7.0]
["2026-09-11T14:43:50.366186+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:43:50.366262+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:43:50.366302+00:00", "trade", 8.87, 2.0]
["2026-09-11T14:43:50.366382+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.366382+00:00", "trade", 8.89, 14.0]
["2026-09-11T14:43:50.366425+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:43:50.366564+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:43:50.366580+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:43:50.366580+00:00", "trade", 8.89, 19.0]
["2026-09-11T14:43:50.366590+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:43:50.366681+00:00", "trade", 8.86, 21.0]
["2026-09-11T14:43:50.366713+00:00", "trade", 8.86, 150.0]
["2026-09-11T14:43:50.366801+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.366902+00:00", "trade", 8.861, 5.0]
["2026-09-11T14:43:50.367017+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.367069+00:00", "trade", 8.861, 28.0]
["2026-09-11T14:43:50.367180+00:00", "trade", 8.87, 35.0]
["2026-09-11T14:43:50.367205+00:00", "trade", 8.89, 6.0]
["2026-09-11T14:43:50.367254+00:00", "trade", 8.89, 7.0]
["2026-09-11T14:43:50.367254+00:00", "trade", 8.89, 26.0]
["2026-09-11T14:43:50.367350+00:00", "trade", 8.92, 23.0]
["2026-09-11T14:43:50.367384+00:00", "trade", 8.861, 246.0]
["2026-09-11T14:43:50.367407+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.367414+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.367560+00:00", "trade", 8.861, 250.0]
["2026-09-11T14:43:50.367568+00:00", "trade", 8.861, 15.0]
["2026-09-11T14:43:50.367699+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:50.367876+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.367984+00:00", "trade", 8.9, 45.0]
["2026-09-11T14:43:50.368147+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:43:50.368361+00:00", "trade", 8.91, 6.0]
["2026-09-11T14:43:50.368517+00:00", "trade", 8.86, 21.0]
["2026-09-11T14:43:50.368565+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.368886+00:00", "trade", 8.86, 150.0]
["2026-09-11T14:43:50.369257+00:00", "trade", 8.905, 55.0]
["2026-09-11T14:43:50.369481+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.369597+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:43:50.371844+00:00", "trade", 8.88, 240.0]
["2026-09-11T14:43:50.372168+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:43:50.375016+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:43:50.375047+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:43:50.376863+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.377910+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:43:50.378088+00:00", "trade", 8.91, 16.0]
["2026-09-11T14:43:50.378333+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:43:50.378859+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.379323+00:00", "trade", 8.91, 24.0]
["2026-09-11T14:43:50.379345+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.379472+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:43:50.379753+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:43:50.380039+00:00", "trade", 8.91, 94.0]
["2026-09-11T14:43:50.380424+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:43:50.381072+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:43:50.381191+00:00", "trade", 8.91, 6.0]
["2026-09-11T14:43:50.383393+00:00", "trade", 8.91, 124.0]
["2026-09-11T14:43:50.384035+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:43:50.384455+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:43:50.387804+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.389131+00:00", "trade", 9.05, 99.0]
["2026-09-11T14:43:50.390724+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.391124+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:43:50.391664+00:00", "trade", 8.9, 17.0]
["2026-09-11T14:43:50.392457+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.392528+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:43:50.393400+00:00", "trade", 8.89, 72.0]
["2026-09-11T14:43:50.394810+00:00", "trade", 8.9, 28.0]
["2026-09-11T14:43:50.395467+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:43:50.395579+00:00", "trade", 8.9, 28.0]
["2026-09-11T14:43:50.395832+00:00", "trade", 8.9, 18.0]
["2026-09-11T14:43:50.395836+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.395836+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.395836+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:43:50.395838+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:43:50.396144+00:00", "trade", 8.9, 22.0]
["2026-09-11T14:43:50.396228+00:00", "trade", 8.9, 72.0]
["2026-09-11T14:43:50.396516+00:00", "trade", 8.9, 72.0]
["2026-09-11T14:43:50.397201+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.397239+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:43:50.399804+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:43:50.400234+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:43:50.410408+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:43:50.410596+00:00", "trade", 8.87, 60.0]
["2026-09-11T14:43:50.410603+00:00", "trade", 8.87, 199.0]
["2026-09-11T14:43:50.411273+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.411795+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:43:50.413114+00:00", "trade", 8.87, 48.0]
["2026-09-11T14:43:50.413147+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:43:50.413173+00:00", "trade", 8.8901, 100.0]
["2026-09-11T14:43:50.413263+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:43:50.413292+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:43:50.413316+00:00", "trade", 8.88, 30.0]
["2026-09-11T14:43:50.414152+00:00", "trade", 8.87, 37.0]
["2026-09-11T14:43:50.415444+00:00", "trade", 8.87, 53.0]
["2026-09-11T14:43:50.418231+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:43:50.418372+00:00", "trade", 8.86, 486.0]
["2026-09-11T14:43:50.418797+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:43:50.418955+00:00", "trade", 8.86, 975.0]
["2026-09-11T14:43:50.419207+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:43:50.419246+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:43:50.420482+00:00", "trade", 8.86, 125.0]
["2026-09-11T14:43:50.420869+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:43:50.421201+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:43:50.421562+00:00", "trade", 8.86, 9.0]
["2026-09-11T14:43:50.421940+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:43:50.421981+00:00", "trade", 8.89, 18.0]
["2026-09-11T14:43:50.422116+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:43:50.422267+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:43:50.422739+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:43:50.423150+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:43:50.423789+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:43:50.424111+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:43:50.424509+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:43:50.424783+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:43:50.424834+00:00", "trade", 8.86, 99.0]
["2026-09-11T14:43:50.425133+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:43:50.425473+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:43:50.425554+00:00", "trade", 8.861, 100.0]
["2026-09-11T14:43:50.425830+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.426121+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:43:50.426659+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:43:50.426907+00:00", "trade", 8.915, 23.0]
["2026-09-11T14:43:50.427690+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:43:50.430994+00:00", "trade", 8.86, 155.0]
["2026-09-11T14:43:50.441155+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.441187+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.447965+00:00", "trade", 8.871, 1.0]
["2026-09-11T14:43:50.457619+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:43:50.468780+00:00", "trade", 8.8709, 50.0]
["2026-09-11T14:43:50.486159+00:00", "trade", 9.0586, 1.0]
["2026-09-11T14:43:50.499608+00:00", "trade", 8.94, 120.0]
["2026-09-11T14:43:50.500795+00:00", "trade", 8.8709, 10.0]
["2026-09-11T14:43:50.527898+00:00", "trade", 8.8709, 50.0]
["2026-09-11T14:43:50.531547+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:43:50.531891+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.531930+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:43:50.531985+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:43:50.531985+00:00", "quote", 8.86, 8.95]
["2026-09-11T14:43:50.532327+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:43:50.532336+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:43:50.588566+00:00", "trade", 8.8675, 250.0]
["2026-09-11T14:43:50.588568+00:00", "trade", 8.89, 14.0]
["2026-09-11T14:43:50.595229+00:00", "trade", 8.9046, 500.0]
["2026-09-11T14:43:50.642392+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:43:50.642573+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:43:50.644018+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644104+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644115+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644225+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644389+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644570+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.644705+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.649333+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.649334+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:43:50.649415+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.649422+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.649424+00:00", "trade", 8.88, 110.0]
["2026-09-11T14:43:50.649427+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.649429+00:00", "trade", 8.88, 110.0]
["2026-09-11T14:43:50.649507+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.649715+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:43:50.649715+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.649823+00:00", "trade", 8.88, 110.0]
["2026-09-11T14:43:50.649907+00:00", "trade", 8.87, 90.0]
["2026-09-11T14:43:50.649910+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:43:50.650027+00:00", "trade", 8.87, 90.0]
["2026-09-11T14:43:50.650170+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:43:50.657799+00:00", "trade", 8.88, 80.0]
["2026-09-11T14:43:50.657800+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:43:50.657884+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.657886+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.657891+00:00", "trade", 8.88, 90.0]
["2026-09-11T14:43:50.657892+00:00", "trade", 8.88, 90.0]
["2026-09-11T14:43:50.657892+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:43:50.657899+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:43:50.657990+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.658170+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.658270+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.658355+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.658358+00:00", "trade", 8.87, 60.0]
["2026-09-11T14:43:50.658470+00:00", "trade", 8.87, 90.0]
["2026-09-11T14:43:50.658608+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:43:50.664314+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.664397+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.664405+00:00", "trade", 8.88, 110.0]
["2026-09-11T14:43:50.664405+00:00", "trade", 8.88, 110.0]
["2026-09-11T14:43:50.664405+00:00", "trade", 8.87, 80.0]
["2026-09-11T14:43:50.664512+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:43:50.664690+00:00", "trade", 8.87, 80.0]
["2026-09-11T14:43:50.664692+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:43:50.664790+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:43:50.664791+00:00", "trade", 8.87, 70.0]
["2026-09-11T14:43:50.664876+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.664993+00:00", "trade", 8.87, 90.0]
["2026-09-11T14:43:50.665057+00:00", "trade", 8.87, 130.0]
["2026-09-11T14:43:50.665057+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:43:50.670071+00:00", "trade", 8.87, 102.0]
["2026-09-11T14:43:50.670193+00:00", "trade", 8.87, 102.0]
["2026-09-11T14:43:50.670531+00:00", "trade", 8.87, 98.0]
["2026-09-11T14:43:50.670567+00:00", "trade", 8.87, 11.0]
["2026-09-11T14:43:50.670634+00:00", "trade", 8.87, 98.0]
["2026-09-11T14:43:50.676162+00:00", "trade", 8.87, 118.0]
["2026-09-11T14:43:50.683822+00:00", "quote", 8.86, 8.9]
["2026-09-11T14:43:50.683874+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:43:50.683912+00:00", "trade", 8.9, 150.0]
["2026-09-11T14:43:50.683912+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:43:50.684050+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:43:50.684194+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:43:50.684211+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:43:50.684271+00:00", "trade", 8.89, 68.0]
["2026-09-11T14:43:50.684288+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:43:50.684290+00:00", "trade", 8.93, 3.0]
["2026-09-11T14:43:50.684304+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:43:50.684306+00:00", "trade", 8.95, 530.0]
["2026-09-11T14:43:50.684306+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:43:50.684314+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:43:50.684326+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:43:50.684369+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:43:50.684408+00:00", "trade", 8.905, 5.0]
["2026-09-11T14:43:50.684450+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:43:50.684453+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:43:50.684661+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:43:50.684670+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:43:50.684691+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:43:50.684763+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:43:50.684763+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:43:50.684959+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:43:50.684985+00:00", "trade", 8.97, 400.0]
["2026-09-11T14:43:50.684986+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:43:50.687438+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:43:50.687471+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:50.687471+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:43:50.687501+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:43:50.687538+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:43:50.687540+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:50.687545+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:43:50.687589+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:43:50.687679+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:43:50.688135+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:43:50.688206+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:50.689654+00:00", "trade", 8.87, 80.0]
["2026-09-11T14:43:50.694941+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:43:50.703790+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:43:50.715806+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:50.715907+00:00", "trade", 8.98, 40.0]
["2026-09-11T14:43:50.716668+00:00", "trade", 8.905, 10.0]
["2026-09-11T14:43:50.716793+00:00", "trade", 8.905, 101.0]
["2026-09-11T14:43:50.718800+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:43:50.719088+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:43:50.719122+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:43:50.719126+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:43:50.719642+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:43:50.719723+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:50.720558+00:00", "trade", 9.0, 78.0]
["2026-09-11T14:43:50.721225+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:50.721842+00:00", "trade", 9.0, 225.0]
["2026-09-11T14:43:50.721842+00:00", "quote", 8.96, 9.05]
["2026-09-11T14:43:50.721861+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:50.722489+00:00", "quote", 8.96, 9.05]
["2026-09-11T14:43:50.722568+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:43:50.722619+00:00", "quote", 8.96, 9.05]
["2026-09-11T14:43:50.723672+00:00", "quote", 8.96, 9.05]
["2026-09-11T14:43:50.723962+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:50.724000+00:00", "trade", 9.05, 2000.0]
["2026-09-11T14:43:50.724063+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:43:50.724117+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:50.724318+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:43:50.724445+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:43:50.724520+00:00", "trade", 9.05, 500.0]
["2026-09-11T14:43:50.724539+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:50.724607+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:43:50.724958+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:43:50.724996+00:00", "trade", 9.05, 642.0]
["2026-09-11T14:43:50.724998+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.725125+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.725593+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.725779+00:00", "trade", 9.0325, 100.0]
["2026-09-11T14:43:50.726105+00:00", "trade", 9.035, 100.0]
["2026-09-11T14:43:50.726259+00:00", "trade", 9.05, 2000.0]
["2026-09-11T14:43:50.727577+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:43:50.728258+00:00", "trade", 9.05, 14.0]
["2026-09-11T14:43:50.730150+00:00", "trade", 9.06, 2000.0]
["2026-09-11T14:43:50.730445+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:43:50.730746+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:50.730777+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:43:50.731196+00:00", "trade", 9.06, 1606.0]
["2026-09-11T14:43:50.731196+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731197+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.731199+00:00", "trade", 9.06, 47.0]
["2026-09-11T14:43:50.731203+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731203+00:00", "trade", 9.06, 59.0]
["2026-09-11T14:43:50.731204+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731206+00:00", "trade", 9.06, 125.0]
["2026-09-11T14:43:50.731206+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:43:50.731210+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731211+00:00", "trade", 9.06, 117.0]
["2026-09-11T14:43:50.731211+00:00", "trade", 9.06, 156.0]
["2026-09-11T14:43:50.731214+00:00", "trade", 9.06, 289.0]
["2026-09-11T14:43:50.731214+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:43:50.731218+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:43:50.731219+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:43:50.731221+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:43:50.731221+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:43:50.731221+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:43:50.731221+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731226+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731229+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731229+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:50.731230+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.731231+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:43:50.731232+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731237+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:43:50.731237+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731246+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731254+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.731255+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731262+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731288+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731315+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731321+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:50.731355+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.731361+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.731382+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:43:50.731388+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.731560+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:50.731587+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:50.731587+00:00", "trade", 9.06, 76.0]
["2026-09-11T14:43:50.731588+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:50.731589+00:00", "trade", 9.06, 63.0]
["2026-09-11T14:43:50.731589+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:43:50.731727+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.731727+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:43:50.731728+00:00", "trade", 9.07, 57.0]
["2026-09-11T14:43:50.731730+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:43:50.731731+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:43:50.731734+00:00", "trade", 9.07, 14.0]
["2026-09-11T14:43:50.731736+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:43:50.731738+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:43:50.731738+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:43:50.731742+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.731742+00:00", "trade", 9.07, 1000.0]
["2026-09-11T14:43:50.731746+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:50.731746+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:43:50.731750+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:50.731750+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:50.731754+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:43:50.731754+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:50.731783+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:43:50.731790+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:43:50.731820+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:43:50.731822+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.731824+00:00", "trade", 9.07, 750.0]
["2026-09-11T14:43:50.731824+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:50.731837+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:50.731843+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.732025+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:50.732073+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:50.732104+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.732134+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:50.732174+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.732321+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:50.732415+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:50.732530+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.732568+00:00", "trade", 9.0891, 1.0]
["2026-09-11T14:43:50.732755+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:43:50.733010+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:43:50.733371+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:43:50.733372+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:43:50.733373+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.733375+00:00", "trade", 9.09, 300.0]
["2026-09-11T14:43:50.733384+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:50.733391+00:00", "quote", 9.03, 9.1]
["2026-09-11T14:43:50.733398+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733483+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733483+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733484+00:00", "trade", 9.1, 6.0]
["2026-09-11T14:43:50.733486+00:00", "trade", 9.1, 11.0]
["2026-09-11T14:43:50.733487+00:00", "trade", 9.1, 125.0]
["2026-09-11T14:43:50.733490+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:43:50.733491+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733493+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733493+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:43:50.733495+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.733497+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733499+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733503+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:43:50.733503+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.733503+00:00", "trade", 9.1, 22.0]
["2026-09-11T14:43:50.733504+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733505+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733511+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733512+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:43:50.733512+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:43:50.733514+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:43:50.733514+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:43:50.733518+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733519+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733519+00:00", "trade", 9.1, 62.0]
["2026-09-11T14:43:50.733520+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:43:50.733522+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.733524+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733526+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:43:50.733527+00:00", "trade", 9.1, 328.0]
["2026-09-11T14:43:50.733529+00:00", "trade", 9.1, 28.0]
["2026-09-11T14:43:50.733529+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:50.733531+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733532+00:00", "trade", 9.1, 80.0]
["2026-09-11T14:43:50.733534+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:43:50.733535+00:00", "trade", 9.1, 111.0]
["2026-09-11T14:43:50.733536+00:00", "trade", 9.1, 92.0]
["2026-09-11T14:43:50.733538+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733544+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733551+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733558+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733564+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733571+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733578+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733584+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733591+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733598+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733605+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733612+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733618+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733625+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733632+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733652+00:00", "trade", 9.1, 8.0]
["2026-09-11T14:43:50.733653+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:43:50.733654+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733656+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:43:50.733658+00:00", "trade", 9.1, 8.0]
["2026-09-11T14:43:50.733660+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:50.733790+00:00", "trade", 9.0831, 2.0]
["2026-09-11T14:43:50.733792+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:50.733798+00:00", "trade", 9.1, 107.0]
["2026-09-11T14:43:50.733800+00:00", "trade", 9.1, 34.0]
["2026-09-11T14:43:50.733800+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733806+00:00", "trade", 9.1, 66.0]
["2026-09-11T14:43:50.733807+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733844+00:00", "trade", 9.1, 89.0]
["2026-09-11T14:43:50.733846+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733849+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.733890+00:00", "trade", 9.1, 345.0]
["2026-09-11T14:43:50.733892+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:50.733934+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:43:50.733949+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:50.734056+00:00", "trade", 9.1, 19.0]
["2026-09-11T14:43:50.734056+00:00", "trade", 9.1, 66.0]
["2026-09-11T14:43:50.734056+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:43:50.734056+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:43:50.734116+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:50.734155+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:50.734197+00:00", "trade", 9.085, 100.0]
["2026-09-11T14:43:50.734208+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:50.734220+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:43:50.734259+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:50.734263+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734277+00:00", "trade", 9.08, 96.0]
["2026-09-11T14:43:50.734292+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:43:50.734295+00:00", "trade", 9.09, 2.0]
["2026-09-11T14:43:50.734295+00:00", "trade", 9.09, 2.0]
["2026-09-11T14:43:50.734298+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:43:50.734298+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:43:50.734303+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:43:50.734303+00:00", "trade", 9.1, 197.0]
["2026-09-11T14:43:50.734305+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:43:50.734306+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:50.734310+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:50.734310+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:50.734365+00:00", "trade", 9.0825, 100.0]
["2026-09-11T14:43:50.734412+00:00", "trade", 9.1, 91.0]
["2026-09-11T14:43:50.734412+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734413+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.734452+00:00", "trade", 9.1, 9.0]
["2026-09-11T14:43:50.734452+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734453+00:00", "trade", 9.1, 96.0]
["2026-09-11T14:43:50.734455+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.734458+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.734459+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.734459+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734466+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734473+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:50.734479+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.734486+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734493+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734582+00:00", "trade", 9.11, 60.0]
["2026-09-11T14:43:50.734582+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734583+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:43:50.734584+00:00", "trade", 9.11, 175.0]
["2026-09-11T14:43:50.734586+00:00", "trade", 9.11, 3.0]
["2026-09-11T14:43:50.734589+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734590+00:00", "trade", 9.11, 331.0]
["2026-09-11T14:43:50.734590+00:00", "trade", 9.11, 8.0]
["2026-09-11T14:43:50.734596+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734602+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734609+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734616+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734794+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.734861+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.735123+00:00", "trade", 9.0832, 70.0]
["2026-09-11T14:43:50.735178+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:43:50.735225+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:50.735291+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:50.735334+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.735808+00:00", "trade", 9.1, 356.0]
["2026-09-11T14:43:50.736353+00:00", "trade", 9.09, 2.0]
["2026-09-11T14:43:50.736998+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:43:50.737539+00:00", "trade", 9.11, 161.0]
["2026-09-11T14:43:50.737539+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.737540+00:00", "trade", 9.11, 1539.0]
["2026-09-11T14:43:50.737546+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.737891+00:00", "trade", 9.11, 288.0]
["2026-09-11T14:43:50.737894+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:43:50.737894+00:00", "trade", 9.11, 82.0]
["2026-09-11T14:43:50.737894+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:43:50.738501+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:43:50.739603+00:00", "trade", 9.085, 11.0]
["2026-09-11T14:43:50.741730+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:50.746892+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:43:50.750751+00:00", "trade", 9.058, 36.0]
["2026-09-11T14:43:50.751729+00:00", "trade", 9.09, 9.0]
["2026-09-11T14:43:50.754887+00:00", "trade", 8.99, 827.0]
["2026-09-11T14:43:50.755031+00:00", "trade", 9.11, 11747.0]
["2026-09-11T14:43:50.761561+00:00", "trade", 9.0501, 217.0]
["2026-09-11T14:43:50.761724+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:43:50.761725+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.761763+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.761824+00:00", "trade", 9.1, 113.0]
["2026-09-11T14:43:50.762183+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.763511+00:00", "trade", 9.1197, 113.0]
["2026-09-11T14:43:50.763572+00:00", "trade", 9.1197, 200.0]
["2026-09-11T14:43:50.763624+00:00", "trade", 9.1197, 200.0]
["2026-09-11T14:43:50.765017+00:00", "trade", 9.085, 1.0]
["2026-09-11T14:43:50.765303+00:00", "trade", 9.085, 200.0]
["2026-09-11T14:43:50.765304+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:50.765326+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.765334+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.765340+00:00", "trade", 9.09, 191.0]
["2026-09-11T14:43:50.765598+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.765601+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.765602+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:50.765605+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:50.765607+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:50.765613+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:43:50.765874+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:50.766005+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:50.768312+00:00", "trade", 9.11, 2500.0]
["2026-09-11T14:43:50.768900+00:00", "trade", 9.11, 6100.0]
["2026-09-11T14:43:50.769745+00:00", "trade", 9.11, 400.0]
["2026-09-11T14:43:50.769787+00:00", "trade", 9.1197, 300.0]
["2026-09-11T14:43:50.769814+00:00", "trade", 9.1197, 200.0]
["2026-09-11T14:43:50.769846+00:00", "trade", 9.0501, 1.0]
["2026-09-11T14:43:50.769875+00:00", "trade", 9.1197, 2500.0]
["2026-09-11T14:43:50.769906+00:00", "trade", 9.1197, 6100.0]
["2026-09-11T14:43:50.770557+00:00", "trade", 9.1197, 400.0]
["2026-09-11T14:43:50.775201+00:00", "trade", 9.1031, 10.0]
["2026-09-11T14:43:50.775661+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:43:50.776663+00:00", "trade", 9.1031, 10.0]
["2026-09-11T14:43:50.778225+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:43:50.778411+00:00", "trade", 9.1031, 10.0]
["2026-09-11T14:43:50.778837+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:43:50.778844+00:00", "trade", 9.1197, 100.0]
["2026-09-11T14:43:50.779252+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:43:50.779517+00:00", "trade", 9.1197, 100.0]
["2026-09-11T14:43:50.779831+00:00", "trade", 9.1197, 100.0]
["2026-09-11T14:43:50.780466+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:50.780758+00:00", "trade", 9.11, 13.0]
["2026-09-11T14:43:50.780806+00:00", "trade", 9.1197, 13.0]
["2026-09-11T14:43:50.781234+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:50.781432+00:00", "trade", 9.0501, 500.0]
["2026-09-11T14:43:50.782535+00:00", "trade", 9.0501, 500.0]
["2026-09-11T14:43:50.784326+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:50.784333+00:00", "trade", 9.08, 499.0]
["2026-09-11T14:43:50.784852+00:00", "trade", 9.0501, 500.0]
["2026-09-11T14:43:50.785983+00:00", "trade", 9.0501, 499.0]
["2026-09-11T14:43:50.794204+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:43:50.798749+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.798805+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:43:50.798883+00:00", "trade", 9.11, 12.0]
["2026-09-11T14:43:50.798890+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:43:50.799136+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:50.799244+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:43:50.799296+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:43:50.805863+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.805865+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.805960+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:43:50.805962+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:43:50.805962+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807220+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807279+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807279+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:43:50.807280+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807293+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807304+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807324+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:43:50.807375+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807387+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807399+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807399+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807662+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807791+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.807863+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.808718+00:00", "trade", 9.07, 60.0]
["2026-09-11T14:43:50.816936+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:43:50.818984+00:00", "trade", 9.07, 40.0]
["2026-09-11T14:43:50.818986+00:00", "trade", 9.09, 60.0]
["2026-09-11T14:43:50.833470+00:00", "quote", 9.01, 9.11]
["2026-09-11T14:43:50.833763+00:00", "quote", 9.01, 9.11]
["2026-09-11T14:43:50.833831+00:00", "quote", 9.01, 9.11]
["2026-09-11T14:43:50.854220+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:43:50.860750+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:43:50.930371+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.930824+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:50.937608+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:50.955455+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.956076+00:00", "trade", 9.0125, 100.0]
["2026-09-11T14:43:50.958907+00:00", "trade", 9.06, 148.0]
["2026-09-11T14:43:50.959109+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:50.960104+00:00", "trade", 9.0101, 200.0]
["2026-09-11T14:43:50.960135+00:00", "trade", 8.9701, 100.0]
["2026-09-11T14:43:50.960161+00:00", "trade", 9.0125, 148.0]
["2026-09-11T14:43:50.961578+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:43:50.969454+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:43:50.970312+00:00", "trade", 9.0125, 15.0]
["2026-09-11T14:43:50.985256+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:43:50.993153+00:00", "quote", 9.02, 9.11]
["2026-09-11T14:43:50.993197+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:43:50.993221+00:00", "quote", 9.02, 9.11]
["2026-09-11T14:43:50.993239+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.993242+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:50.993267+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:43:50.993312+00:00", "quote", 9.02, 9.11]
["2026-09-11T14:43:51.004847+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:43:51.011992+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:43:51.012281+00:00", "trade", 9.02, 150.0]
["2026-09-11T14:43:51.023566+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:43:51.023595+00:00", "trade", 9.065, 2.0]
["2026-09-11T14:43:51.032427+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:43:51.032531+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:43:51.042648+00:00", "trade", 9.06, 177.0]
["2026-09-11T14:43:51.047713+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:43:51.094739+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:43:51.099416+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:51.099418+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:43:51.099722+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:43:51.099731+00:00", "trade", 9.05, 75.0]
["2026-09-11T14:43:51.104017+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:51.104021+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:43:51.104406+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:51.105419+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:51.105442+00:00", "trade", 9.06, 198.0]
["2026-09-11T14:43:51.105443+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:43:51.116805+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:43:51.127503+00:00", "trade", 9.03, 53.0]
["2026-09-11T14:43:51.128074+00:00", "trade", 9.03, 47.0]
["2026-09-11T14:43:51.129889+00:00", "trade", 9.03, 153.0]
["2026-09-11T14:43:51.139489+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:51.139543+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:51.147122+00:00", "trade", 9.0699, 43.0]
["2026-09-11T14:43:51.155925+00:00", "trade", 9.055, 226.0]
["2026-09-11T14:43:51.157726+00:00", "trade", 9.0699, 226.0]
["2026-09-11T14:43:51.166834+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:51.166885+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:51.175745+00:00", "trade", 9.04, 1000.0]
["2026-09-11T14:43:51.176486+00:00", "trade", 9.04, 57.0]
["2026-09-11T14:43:51.176489+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:51.176552+00:00", "trade", 9.04, 243.0]
["2026-09-11T14:43:51.176552+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:43:51.176606+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:51.176616+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:43:51.176633+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:51.176640+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:43:51.176641+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:51.176641+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:43:51.176641+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:43:51.176642+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:43:51.176692+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:43:51.176692+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:51.176755+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:43:51.176838+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:43:51.176838+00:00", "quote", 8.94, 9.06]
["2026-09-11T14:43:51.176848+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:43:51.176848+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:43:51.176899+00:00", "quote", 8.93, 9.06]
["2026-09-11T14:43:51.176934+00:00", "trade", 9.02, 52.0]
["2026-09-11T14:43:51.177157+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:43:51.177195+00:00", "trade", 9.02, 52.0]
["2026-09-11T14:43:51.177198+00:00", "trade", 9.02, 31.0]
["2026-09-11T14:43:51.177220+00:00", "quote", 8.86, 9.06]
["2026-09-11T14:43:51.177260+00:00", "trade", 9.02, 52.0]
["2026-09-11T14:43:51.185341+00:00", "quote", 8.86, 9.06]
["2026-09-11T14:43:51.185489+00:00", "quote", 8.86, 9.07]
["2026-09-11T14:43:51.198465+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:43:51.198927+00:00", "trade", 9.01, 146.0]
["2026-09-11T14:43:51.198928+00:00", "quote", 8.93, 9.07]
["2026-09-11T14:43:51.198936+00:00", "quote", 8.93, 9.0]
["2026-09-11T14:43:51.199292+00:00", "quote", 8.93, 9.0]
["2026-09-11T14:43:51.199342+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:43:51.203123+00:00", "quote", 8.91, 9.07]
["2026-09-11T14:43:51.203451+00:00", "quote", 8.86, 9.07]
["2026-09-11T14:43:51.204621+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.206119+00:00", "quote", 8.86, 9.06]
["2026-09-11T14:43:51.206192+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.206192+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:43:51.206194+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:43:51.206194+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:43:51.206199+00:00", "trade", 8.98, 39.0]
["2026-09-11T14:43:51.206213+00:00", "quote", 8.86, 9.02]
["2026-09-11T14:43:51.206221+00:00", "quote", 8.86, 9.02]
["2026-09-11T14:43:51.206240+00:00", "quote", 8.86, 9.02]
["2026-09-11T14:43:51.206283+00:00", "quote", 8.86, 9.02]
["2026-09-11T14:43:51.207050+00:00", "quote", 8.86, 9.0]
["2026-09-11T14:43:51.207075+00:00", "quote", 8.86, 9.0]
["2026-09-11T14:43:51.209957+00:00", "trade", 8.9876, 109.0]
["2026-09-11T14:43:51.229389+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:43:51.277119+00:00", "trade", 8.99, 108.0]
["2026-09-11T14:43:51.279005+00:00", "trade", 8.93, 392.0]
["2026-09-11T14:43:51.280634+00:00", "trade", 9.0, 31.0]
["2026-09-11T14:43:51.288327+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:43:51.295013+00:00", "trade", 8.93, 6.0]
["2026-09-11T14:43:51.325147+00:00", "trade", 8.93, 967.0]
["2026-09-11T14:43:51.342037+00:00", "trade", 8.93, 1000.0]
["2026-09-11T14:43:51.389592+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:43:51.408541+00:00", "trade", 8.93, 600.0]
["2026-09-11T14:43:51.410647+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.410697+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.425433+00:00", "trade", 8.9892, 100.0]
["2026-09-11T14:43:51.445897+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:43:51.459764+00:00", "trade", 8.9844, 10.0]
["2026-09-11T14:43:51.470676+00:00", "trade", 8.935, 228.0]
["2026-09-11T14:43:51.477586+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:43:51.493453+00:00", "trade", 8.9999, 1239.0]
["2026-09-11T14:43:51.505402+00:00", "trade", 8.9892, 100.0]
["2026-09-11T14:43:51.513436+00:00", "trade", 8.9844, 1.0]
["2026-09-11T14:43:51.526718+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:51.526719+00:00", "quote", 8.87, 8.95]
["2026-09-11T14:43:51.526779+00:00", "trade", 8.95, 458.0]
["2026-09-11T14:43:51.526779+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.526787+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:43:51.526856+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:43:51.526876+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.526917+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.526924+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:43:51.526953+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.556404+00:00", "trade", 8.8942, 100.0]
["2026-09-11T14:43:51.576187+00:00", "trade", 8.87, 2.0]
["2026-09-11T14:43:51.586053+00:00", "trade", 8.9999, 19.0]
["2026-09-11T14:43:51.593818+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:43:51.595061+00:00", "trade", 8.935, 80.0]
["2026-09-11T14:43:51.598972+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:51.603000+00:00", "trade", 8.9999, 20.0]
["2026-09-11T14:43:51.626430+00:00", "trade", 8.923, 250.0]
["2026-09-11T14:43:51.646283+00:00", "trade", 8.9844, 11.0]
["2026-09-11T14:43:51.650070+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:43:51.651624+00:00", "trade", 8.9999, 33.0]
["2026-09-11T14:43:51.654763+00:00", "trade", 8.935, 500.0]
["2026-09-11T14:43:51.661296+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.661918+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.662842+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.663745+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.666924+00:00", "trade", 8.935, 1.0]
["2026-09-11T14:43:51.670502+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:51.674700+00:00", "trade", 8.9844, 5.0]
["2026-09-11T14:43:51.681987+00:00", "trade", 8.935, 3.0]
["2026-09-11T14:43:51.685225+00:00", "trade", 8.9625, 73.0]
["2026-09-11T14:43:51.686976+00:00", "trade", 8.9999, 73.0]
["2026-09-11T14:43:51.692534+00:00", "trade", 9.0, 27.0]
["2026-09-11T14:43:51.696415+00:00", "trade", 9.0, 28.0]
["2026-09-11T14:43:51.701764+00:00", "trade", 8.935, 110.0]
["2026-09-11T14:43:51.712078+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:43:51.715776+00:00", "trade", 8.935, 300.0]
["2026-09-11T14:43:51.717345+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:43:51.718914+00:00", "trade", 8.9999, 7.0]
["2026-09-11T14:43:51.719539+00:00", "trade", 8.935, 40.0]
["2026-09-11T14:43:51.725434+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:51.729398+00:00", "trade", 8.94, 85.0]
["2026-09-11T14:43:51.745751+00:00", "trade", 8.935, 11.0]
["2026-09-11T14:43:51.769491+00:00", "trade", 8.9845, 25.0]
["2026-09-11T14:43:51.781972+00:00", "trade", 8.935, 30.0]
["2026-09-11T14:43:51.789887+00:00", "trade", 8.935, 71.0]
["2026-09-11T14:43:51.790421+00:00", "trade", 8.935, 297.0]
["2026-09-11T14:43:51.790784+00:00", "trade", 8.935, 1.0]
["2026-09-11T14:43:51.796877+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.809284+00:00", "trade", 8.935, 500.0]
["2026-09-11T14:43:51.814838+00:00", "trade", 8.935, 133.0]
["2026-09-11T14:43:51.817313+00:00", "trade", 8.9844, 4.0]
["2026-09-11T14:43:51.817699+00:00", "trade", 8.935, 8.0]
["2026-09-11T14:43:51.818972+00:00", "trade", 8.9984, 42.0]
["2026-09-11T14:43:51.822445+00:00", "trade", 8.992, 500.0]
["2026-09-11T14:43:51.829882+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:43:51.872999+00:00", "trade", 8.921, 1.0]
["2026-09-11T14:43:51.876086+00:00", "trade", 8.935, 200.0]
["2026-09-11T14:43:51.882007+00:00", "trade", 8.9988, 300.0]
["2026-09-11T14:43:51.915028+00:00", "trade", 8.935, 15.0]
["2026-09-11T14:43:51.930546+00:00", "trade", 8.935, 10.0]
["2026-09-11T14:43:51.936602+00:00", "trade", 8.935, 23.0]
["2026-09-11T14:43:51.939168+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:43:51.959012+00:00", "trade", 8.935, 20.0]
["2026-09-11T14:43:51.963590+00:00", "trade", 8.935, 10.0]
["2026-09-11T14:43:51.981834+00:00", "trade", 8.9912, 500.0]
["2026-09-11T14:43:51.994967+00:00", "trade", 8.921, 1.0]
["2026-09-11T14:43:52.018433+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:43:52.019812+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:43:52.027985+00:00", "trade", 8.94, 3.0]
["2026-09-11T14:43:52.028345+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:43:52.030328+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:43:52.031778+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:43:52.033012+00:00", "trade", 8.935, 400.0]
["2026-09-11T14:43:52.046961+00:00", "trade", 8.935, 15.0]
["2026-09-11T14:43:52.049092+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:43:52.053785+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:43:52.054155+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:43:52.069836+00:00", "trade", 8.935, 5.0]
["2026-09-11T14:43:52.084730+00:00", "trade", 8.9219, 100.0]
["2026-09-11T14:43:52.097037+00:00", "trade", 8.93, 3.0]
["2026-09-11T14:43:52.097040+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:43:52.097485+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:43:52.097486+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:43:52.097487+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:43:52.097489+00:00", "trade", 8.92, 9.0]
["2026-09-11T14:43:52.097516+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:43:52.097804+00:00", "quote", 8.87, 8.96]
["2026-09-11T14:43:52.097828+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.098141+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:43:52.098227+00:00", "trade", 8.92, 261.0]
["2026-09-11T14:43:52.098227+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:43:52.098237+00:00", "trade", 8.92, 144.0]
["2026-09-11T14:43:52.098237+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.098351+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.098435+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.098619+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.098805+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.105874+00:00", "quote", 8.89, 8.96]
["2026-09-11T14:43:52.109550+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:43:52.127322+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:43:52.127426+00:00", "trade", 8.9464, 17.0]
["2026-09-11T14:43:52.127616+00:00", "quote", 8.89, 9.0]
["2026-09-11T14:43:52.127689+00:00", "quote", 8.89, 9.0]
["2026-09-11T14:43:52.135512+00:00", "trade", 8.945, 136.0]
["2026-09-11T14:43:52.137805+00:00", "trade", 8.9599, 136.0]
["2026-09-11T14:43:52.145971+00:00", "trade", 8.945, 1.0]
["2026-09-11T14:43:52.154293+00:00", "quote", 8.92, 9.0]
["2026-09-11T14:43:52.172838+00:00", "trade", 8.92, 22.0]
["2026-09-11T14:43:52.184532+00:00", "trade", 8.96, 75.0]
["2026-09-11T14:43:52.199290+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:43:52.217654+00:00", "trade", 8.93, 6.0]
["2026-09-11T14:43:52.217951+00:00", "trade", 8.9201, 6.0]
["2026-09-11T14:43:52.218431+00:00", "trade", 8.9292, 50.0]
["2026-09-11T14:43:52.252149+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:43:52.295687+00:00", "quote", 8.9, 9.0]
["2026-09-11T14:43:52.306455+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:43:52.326457+00:00", "trade", 8.9823, 390.0]
["2026-09-11T14:43:52.334030+00:00", "quote", 8.92, 9.0]
["2026-09-11T14:43:52.334306+00:00", "trade", 9.0, 254.0]
["2026-09-11T14:43:52.334306+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:52.334307+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:43:52.334309+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:43:52.334311+00:00", "quote", 8.92, 9.0]
["2026-09-11T14:43:52.334339+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:52.334346+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:52.334353+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:43:52.334389+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:43:52.334393+00:00", "trade", 8.94, 4.0]
["2026-09-11T14:43:52.334393+00:00", "trade", 8.95, 30.0]
["2026-09-11T14:43:52.334394+00:00", "trade", 8.96, 141.0]
["2026-09-11T14:43:52.334536+00:00", "trade", 9.0, 299.0]
["2026-09-11T14:43:52.334537+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:43:52.334779+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:52.334897+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:43:52.334898+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:43:52.335010+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:52.335147+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:52.340878+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:43:52.349016+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:43:52.368808+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:43:52.369619+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:43:52.378375+00:00", "trade", 8.975, 2500.0]
["2026-09-11T14:43:52.392514+00:00", "trade", 8.99, 45.0]
["2026-09-11T14:43:52.409553+00:00", "trade", 8.9558, 1.0]
["2026-09-11T14:43:52.426876+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:43:52.435003+00:00", "quote", 8.92, 9.0]
["2026-09-11T14:43:52.439158+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:52.441160+00:00", "trade", 8.96, 11.0]
["2026-09-11T14:43:52.442057+00:00", "trade", 8.9505, 11.0]
["2026-09-11T14:43:52.442296+00:00", "trade", 8.992, 181.0]
["2026-09-11T14:43:52.448936+00:00", "trade", 8.9999, 1000.0]
["2026-09-11T14:43:52.455230+00:00", "trade", 8.96, 12.0]
["2026-09-11T14:43:52.468352+00:00", "trade", 8.96, 40.0]
["2026-09-11T14:43:52.470078+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:52.470409+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:52.473110+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:43:52.473575+00:00", "trade", 8.9201, 80.0]
["2026-09-11T14:43:52.475397+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:43:52.481010+00:00", "trade", 8.9999, 114.0]
["2026-09-11T14:43:52.481193+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:43:52.482559+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:52.485227+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:43:52.492254+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:43:52.493213+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:52.494644+00:00", "trade", 8.991, 76.0]
["2026-09-11T14:43:52.536821+00:00", "trade", 8.9999, 21.0]
["2026-09-11T14:43:52.549934+00:00", "trade", 8.8601, 100.0]
["2026-09-11T14:43:52.551896+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:43:52.552256+00:00", "trade", 8.9217, 65.0]
["2026-09-11T14:43:52.591110+00:00", "trade", 8.9476, 25.0]
["2026-09-11T14:43:52.593954+00:00", "trade", 8.9478, 1.0]
["2026-09-11T14:43:52.602298+00:00", "trade", 8.96, 4.0]
["2026-09-11T14:43:52.609468+00:00", "trade", 9.0, 750.0]
["2026-09-11T14:43:52.612860+00:00", "trade", 8.96, 16.0]
["2026-09-11T14:43:52.618560+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:43:52.621846+00:00", "quote", 8.92, 8.98]
["2026-09-11T14:43:52.621884+00:00", "quote", 8.92, 8.98]
["2026-09-11T14:43:52.622214+00:00", "quote", 8.92, 8.98]
["2026-09-11T14:43:52.635672+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.635699+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.636883+00:00", "trade", 8.9649, 100.0]
["2026-09-11T14:43:52.637066+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:52.640562+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:43:52.645359+00:00", "trade", 8.9509, 100.0]
["2026-09-11T14:43:52.662848+00:00", "trade", 8.965, 650.0]
["2026-09-11T14:43:52.668406+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:43:52.674801+00:00", "trade", 8.965, 200.0]
["2026-09-11T14:43:52.681984+00:00", "trade", 8.965, 211.0]
["2026-09-11T14:43:52.690487+00:00", "trade", 8.9507, 2447.0]
["2026-09-11T14:43:52.691017+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:43:52.692981+00:00", "trade", 8.965, 1.0]
["2026-09-11T14:43:52.712202+00:00", "trade", 8.965, 5.0]
["2026-09-11T14:43:52.725187+00:00", "trade", 8.97, 1211.0]
["2026-09-11T14:43:52.729081+00:00", "trade", 8.9529, 75.0]
["2026-09-11T14:43:52.730623+00:00", "trade", 8.9799, 100.0]
["2026-09-11T14:43:52.735714+00:00", "trade", 8.953, 1.0]
["2026-09-11T14:43:52.740294+00:00", "trade", 8.965, 1.0]
["2026-09-11T14:43:52.740311+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:43:52.744221+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:43:52.744301+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:43:52.749094+00:00", "trade", 8.977, 20.0]
["2026-09-11T14:43:52.760001+00:00", "trade", 8.965, 23.0]
["2026-09-11T14:43:52.763859+00:00", "trade", 8.9794, 358.0]
["2026-09-11T14:43:52.794795+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:43:52.795581+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:43:52.796433+00:00", "trade", 8.9682, 50.0]
["2026-09-11T14:43:52.801726+00:00", "trade", 8.965, 500.0]
["2026-09-11T14:43:52.803088+00:00", "trade", 8.953, 10.0]
["2026-09-11T14:43:52.805876+00:00", "trade", 8.965, 7.0]
["2026-09-11T14:43:52.811616+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:43:52.823464+00:00", "trade", 8.9501, 1000.0]
["2026-09-11T14:43:52.828263+00:00", "trade", 8.965, 20.0]
["2026-09-11T14:43:52.843923+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:52.843928+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.843935+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.843953+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.843954+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:43:52.843954+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:43:52.844022+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:43:52.844022+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.849621+00:00", "trade", 8.9675, 220.0]
["2026-09-11T14:43:52.854509+00:00", "trade", 8.972, 100.0]
["2026-09-11T14:43:52.857197+00:00", "trade", 8.9706, 85.0]
["2026-09-11T14:43:52.867773+00:00", "trade", 8.935, 20.0]
["2026-09-11T14:43:52.867946+00:00", "trade", 8.9501, 30.0]
["2026-09-11T14:43:52.876744+00:00", "trade", 8.965, 32.0]
["2026-09-11T14:43:52.906787+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.906813+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.906886+00:00", "trade", 8.97, 27.0]
["2026-09-11T14:43:52.929398+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.929399+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:43:52.929423+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.929864+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.930543+00:00", "trade", 8.965, 2.0]
["2026-09-11T14:43:52.961614+00:00", "trade", 8.965, 1.0]
["2026-09-11T14:43:52.972818+00:00", "trade", 8.9781, 100.0]
["2026-09-11T14:43:52.984437+00:00", "trade", 8.98, 71.0]
["2026-09-11T14:43:52.984438+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:43:52.984464+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:43:52.984493+00:00", "trade", 8.98, 52.0]
["2026-09-11T14:43:52.984512+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:43:52.984526+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:43:52.984539+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:43:52.985027+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:43:52.985146+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:52.985147+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:52.985171+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:43:52.985203+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:52.985473+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:43:52.985475+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:52.985475+00:00", "trade", 9.0, 181.0]
["2026-09-11T14:43:52.985475+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.986191+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:43:52.986191+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.986212+00:00", "trade", 9.01, 340.0]
["2026-09-11T14:43:52.986213+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.986220+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.986647+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:52.988978+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.989038+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:52.991612+00:00", "trade", 8.98, 29.0]
["2026-09-11T14:43:52.999539+00:00", "trade", 9.0099, 14.0]
["2026-09-11T14:43:53.015617+00:00", "trade", 8.9506, 13.0]
["2026-09-11T14:43:53.025242+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:43:53.026629+00:00", "trade", 8.9515, 10.0]
["2026-09-11T14:43:53.037008+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:43:53.038664+00:00", "trade", 8.9569, 1.0]
["2026-09-11T14:43:53.045214+00:00", "trade", 8.9913, 100.0]
["2026-09-11T14:43:53.064926+00:00", "trade", 8.9891, 14.0]
["2026-09-11T14:43:53.080639+00:00", "trade", 8.9569, 2.0]
["2026-09-11T14:43:53.080984+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:43:53.084847+00:00", "trade", 8.9891, 57.0]
["2026-09-11T14:43:53.097063+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:53.104508+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:43:53.105101+00:00", "trade", 8.98, 125.0]
["2026-09-11T14:43:53.107037+00:00", "trade", 8.98, 18.0]
["2026-09-11T14:43:53.108968+00:00", "trade", 8.9999, 18.0]
["2026-09-11T14:43:53.140659+00:00", "trade", 8.9891, 3.0]
["2026-09-11T14:43:53.161794+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:43:53.164859+00:00", "trade", 8.98, 75.0]
["2026-09-11T14:43:53.165849+00:00", "trade", 8.957, 4.0]
["2026-09-11T14:43:53.179883+00:00", "trade", 8.98, 600.0]
["2026-09-11T14:43:53.188163+00:00", "trade", 8.96, 92.0]
["2026-09-11T14:43:53.188590+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:43:53.193563+00:00", "trade", 8.9506, 105.0]
["2026-09-11T14:43:53.198303+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:43:53.202472+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:43:53.202481+00:00", "trade", 8.98, 38.0]
["2026-09-11T14:43:53.207641+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:43:53.210405+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:43:53.210438+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:43:53.211588+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:43:53.211592+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:53.212566+00:00", "trade", 8.98, 125.0]
["2026-09-11T14:43:53.226935+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:53.226981+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:53.241308+00:00", "trade", 8.975, 191.0]
["2026-09-11T14:43:53.260589+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:43:53.260594+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:43:53.260595+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:43:53.260612+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:43:53.260662+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:43:53.269882+00:00", "trade", 8.9942, 5.0]
["2026-09-11T14:43:53.278211+00:00", "trade", 8.9505, 100.0]
["2026-09-11T14:43:53.278228+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:43:53.278323+00:00", "trade", 8.9916, 150.0]
["2026-09-11T14:43:53.282581+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:43:53.287364+00:00", "trade", 8.9579, 38.0]
["2026-09-11T14:43:53.287733+00:00", "trade", 8.9579, 1.0]
["2026-09-11T14:43:53.307810+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:43:53.312326+00:00", "trade", 8.999, 6.0]
["2026-09-11T14:43:53.319452+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:43:53.322398+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:43:53.322435+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:43:53.322482+00:00", "trade", 8.975, 99.0]
["2026-09-11T14:43:53.322696+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:43:53.329741+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:43:53.336881+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:43:53.362404+00:00", "trade", 8.975, 11.0]
["2026-09-11T14:43:53.367841+00:00", "trade", 8.975, 17.0]
["2026-09-11T14:43:53.372901+00:00", "trade", 8.975, 80.0]
["2026-09-11T14:43:53.377050+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:43:53.381339+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:43:53.390905+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:53.390907+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:53.390913+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:53.391281+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:53.393846+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:43:53.393846+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:43:53.393848+00:00", "trade", 9.01, 800.0]
["2026-09-11T14:43:53.394134+00:00", "trade", 9.01, 73.0]
["2026-09-11T14:43:53.394460+00:00", "quote", 8.95, 9.05]
["2026-09-11T14:43:53.394461+00:00", "trade", 9.01, 299.0]
["2026-09-11T14:43:53.394462+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:43:53.394481+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:53.394826+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:43:53.394899+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:43:53.394901+00:00", "trade", 9.04, 150.0]
["2026-09-11T14:43:53.394986+00:00", "quote", 8.99, 9.06]
["2026-09-11T14:43:53.395116+00:00", "quote", 8.98, 9.06]
["2026-09-11T14:43:53.395299+00:00", "quote", 8.98, 9.06]
["2026-09-11T14:43:53.395335+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:43:53.397385+00:00", "trade", 9.025, 727.0]
["2026-09-11T14:43:53.399250+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:43:53.410059+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:53.413453+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:43:53.418921+00:00", "trade", 9.02, 11.0]
["2026-09-11T14:43:53.427935+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:43:53.430557+00:00", "trade", 9.02, 14.0]
["2026-09-11T14:43:53.441669+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:53.443836+00:00", "trade", 9.05, 65.0]
["2026-09-11T14:43:53.456593+00:00", "trade", 9.02, 42.0]
["2026-09-11T14:43:53.466218+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:43:53.468316+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.472611+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:53.472633+00:00", "trade", 9.04, 37.0]
["2026-09-11T14:43:53.472756+00:00", "trade", 9.03, 42.0]
["2026-09-11T14:43:53.472849+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:53.472990+00:00", "trade", 9.04, 22.0]
["2026-09-11T14:43:53.473075+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:43:53.473460+00:00", "trade", 9.04, 163.0]
["2026-09-11T14:43:53.473460+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:53.473463+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:53.473464+00:00", "trade", 9.05, 7.0]
["2026-09-11T14:43:53.473464+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:43:53.473464+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:53.473488+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:43:53.473489+00:00", "trade", 9.06, 77.0]
["2026-09-11T14:43:53.473509+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:43:53.473509+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:43:53.473509+00:00", "trade", 9.06, 36.0]
["2026-09-11T14:43:53.473509+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:53.473510+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:53.473515+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:43:53.473518+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:53.473529+00:00", "trade", 9.06, 71.0]
["2026-09-11T14:43:53.473546+00:00", "trade", 9.05, 58.0]
["2026-09-11T14:43:53.473555+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:43:53.473556+00:00", "trade", 9.06, 19.0]
["2026-09-11T14:43:53.473559+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:53.473569+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:53.473576+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:43:53.473586+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:53.473586+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:53.473586+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:43:53.473886+00:00", "trade", 9.07, 25.0]
["2026-09-11T14:43:53.473964+00:00", "trade", 9.06, 40.0]
["2026-09-11T14:43:53.473967+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:53.473967+00:00", "trade", 9.06, 113.0]
["2026-09-11T14:43:53.473967+00:00", "trade", 9.06, 28.0]
["2026-09-11T14:43:53.473969+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:43:53.473971+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:53.473975+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:53.473975+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:43:53.474240+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:43:53.474321+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:53.474393+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:43:53.474427+00:00", "trade", 9.08, 24.0]
["2026-09-11T14:43:53.474465+00:00", "trade", 9.07, 88.0]
["2026-09-11T14:43:53.474467+00:00", "trade", 9.07, 108.0]
["2026-09-11T14:43:53.474468+00:00", "trade", 9.07, 22.0]
["2026-09-11T14:43:53.474468+00:00", "trade", 9.07, 124.0]
["2026-09-11T14:43:53.474468+00:00", "quote", 9.03, 9.1]
["2026-09-11T14:43:53.474478+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:43:53.476682+00:00", "trade", 9.07, 17.0]
["2026-09-11T14:43:53.480566+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:43:53.480835+00:00", "trade", 9.065, 381.0]
["2026-09-11T14:43:53.486267+00:00", "quote", 9.03, 9.1]
["2026-09-11T14:43:53.486369+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.486433+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.486457+00:00", "quote", 9.08, 9.1]
["2026-09-11T14:43:53.486522+00:00", "trade", 9.08, 58.0]
["2026-09-11T14:43:53.486523+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.486584+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.486585+00:00", "trade", 9.08, 67.0]
["2026-09-11T14:43:53.486591+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.497617+00:00", "trade", 9.0625, 100.0]
["2026-09-11T14:43:53.499895+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:43:53.499950+00:00", "trade", 9.06, 99.0]
["2026-09-11T14:43:53.499950+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:53.499985+00:00", "trade", 9.08, 18.0]
["2026-09-11T14:43:53.499994+00:00", "trade", 9.06, 549.0]
["2026-09-11T14:43:53.499994+00:00", "quote", 9.01, 9.1]
["2026-09-11T14:43:53.500229+00:00", "quote", 9.0, 9.1]
["2026-09-11T14:43:53.501812+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:43:53.523705+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:43:53.525498+00:00", "trade", 9.0001, 6.0]
["2026-09-11T14:43:53.539248+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:43:53.546739+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:43:53.557316+00:00", "trade", 8.9905, 4.0]
["2026-09-11T14:43:53.570092+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:43:53.574404+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:43:53.589796+00:00", "trade", 9.02, 43.0]
["2026-09-11T14:43:53.594352+00:00", "trade", 9.05, 500.0]
["2026-09-11T14:43:53.597189+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:43:53.609433+00:00", "trade", 9.0907, 700.0]
["2026-09-11T14:43:53.623808+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:43:53.624210+00:00", "trade", 9.0001, 4.0]
["2026-09-11T14:43:53.634448+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.635021+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:53.635039+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:53.635082+00:00", "trade", 9.03, 1648.0]
["2026-09-11T14:43:53.687276+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:43:53.688983+00:00", "trade", 9.03, 120.0]
["2026-09-11T14:43:53.695482+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.695536+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.700644+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:43:53.701378+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:43:53.701852+00:00", "trade", 9.02, 90.0]
["2026-09-11T14:43:53.710960+00:00", "trade", 9.03, 14.0]
["2026-09-11T14:43:53.726367+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:43:53.727816+00:00", "trade", 9.058, 10.0]
["2026-09-11T14:43:53.750596+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:43:53.760824+00:00", "trade", 9.0599, 94.0]
["2026-09-11T14:43:53.774695+00:00", "trade", 9.04, 40.0]
["2026-09-11T14:43:53.775512+00:00", "trade", 9.0594, 40.0]
["2026-09-11T14:43:53.777445+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:43:53.788143+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:43:53.803822+00:00", "trade", 9.0005, 500.0]
["2026-09-11T14:43:53.812657+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.832517+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.850986+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.852843+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:43:53.852926+00:00", "trade", 9.05, 54.0]
["2026-09-11T14:43:53.852942+00:00", "trade", 9.03, 159.0]
["2026-09-11T14:43:53.852944+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:43:53.852946+00:00", "trade", 9.03, 86.0]
["2026-09-11T14:43:53.852949+00:00", "trade", 9.05, 59.0]
["2026-09-11T14:43:53.852951+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.858715+00:00", "trade", 9.03, 2.0]
["2026-09-11T14:43:53.860888+00:00", "trade", 9.0599, 2.0]
["2026-09-11T14:43:53.863176+00:00", "trade", 9.03, 305.0]
["2026-09-11T14:43:53.883154+00:00", "trade", 9.0527, 1.0]
["2026-09-11T14:43:53.904640+00:00", "trade", 9.03, 23.0]
["2026-09-11T14:43:53.926275+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:53.926724+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:53.927836+00:00", "trade", 9.0594, 100.0]
["2026-09-11T14:43:53.927862+00:00", "trade", 9.0594, 100.0]
["2026-09-11T14:43:53.928432+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:53.928471+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:53.928895+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:53.929928+00:00", "trade", 9.0594, 100.0]
["2026-09-11T14:43:53.930006+00:00", "trade", 9.0594, 100.0]
["2026-09-11T14:43:53.930058+00:00", "trade", 9.0594, 100.0]
["2026-09-11T14:43:53.936695+00:00", "trade", 9.03, 15.0]
["2026-09-11T14:43:53.940349+00:00", "trade", 9.03, 195.0]
["2026-09-11T14:43:53.942290+00:00", "trade", 9.0599, 195.0]
["2026-09-11T14:43:53.953024+00:00", "trade", 9.0, 5372.0]
["2026-09-11T14:43:53.953384+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:53.964646+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:43:53.966218+00:00", "trade", 9.0527, 2.0]
["2026-09-11T14:43:53.973066+00:00", "trade", 9.0527, 10.0]
["2026-09-11T14:43:53.997651+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:53.997679+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.009621+00:00", "trade", 9.01, 32.0]
["2026-09-11T14:43:54.013712+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:43:54.014788+00:00", "trade", 9.054, 40.0]
["2026-09-11T14:43:54.015519+00:00", "trade", 9.0301, 1.0]
["2026-09-11T14:43:54.016552+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:43:54.018309+00:00", "trade", 9.05, 121.0]
["2026-09-11T14:43:54.018721+00:00", "trade", 9.04, 121.0]
["2026-09-11T14:43:54.018805+00:00", "trade", 9.04, 121.0]
["2026-09-11T14:43:54.019099+00:00", "trade", 9.04, 121.0]
["2026-09-11T14:43:54.019889+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:43:54.027300+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:54.064248+00:00", "trade", 9.0001, 16.0]
["2026-09-11T14:43:54.064805+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:43:54.075452+00:00", "trade", 9.05, 244.0]
["2026-09-11T14:43:54.090119+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:54.094262+00:00", "trade", 9.03, 3.0]
["2026-09-11T14:43:54.126821+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:43:54.130790+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:43:54.132291+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.137079+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:43:54.153050+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:43:54.157295+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:43:54.165324+00:00", "trade", 9.0592, 1000.0]
["2026-09-11T14:43:54.166611+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.188504+00:00", "trade", 9.0045, 300.0]
["2026-09-11T14:43:54.194742+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:43:54.196797+00:00", "trade", 9.0599, 5.0]
["2026-09-11T14:43:54.200025+00:00", "trade", 9.03, 184.0]
["2026-09-11T14:43:54.212774+00:00", "trade", 9.0, 88.0]
["2026-09-11T14:43:54.216415+00:00", "trade", 9.0585, 540.0]
["2026-09-11T14:43:54.218857+00:00", "trade", 9.05, 32.0]
["2026-09-11T14:43:54.223505+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:43:54.242916+00:00", "trade", 9.008, 100.0]
["2026-09-11T14:43:54.244961+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:43:54.246780+00:00", "trade", 9.01, 67.0]
["2026-09-11T14:43:54.271306+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:43:54.277136+00:00", "trade", 9.0001, 686.0]
["2026-09-11T14:43:54.278326+00:00", "trade", 9.0514, 93.0]
["2026-09-11T14:43:54.295523+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:43:54.305929+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:43:54.319195+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:43:54.330765+00:00", "trade", 9.05, 33.0]
["2026-09-11T14:43:54.334079+00:00", "trade", 9.0599, 22.0]
["2026-09-11T14:43:54.335439+00:00", "trade", 9.05, 141.0]
["2026-09-11T14:43:54.335945+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:43:54.339866+00:00", "trade", 9.0307, 25.0]
["2026-09-11T14:43:54.359543+00:00", "trade", 9.03, 59.0]
["2026-09-11T14:43:54.360598+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:43:54.362520+00:00", "trade", 9.0599, 5.0]
["2026-09-11T14:43:54.372018+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.373921+00:00", "trade", 9.03, 21.0]
["2026-09-11T14:43:54.388475+00:00", "trade", 9.03, 80.0]
["2026-09-11T14:43:54.406371+00:00", "trade", 9.03, 700.0]
["2026-09-11T14:43:54.409828+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:43:54.412728+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:43:54.427594+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:43:54.427621+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:43:54.427623+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:43:54.427624+00:00", "trade", 9.06, 6717.0]
["2026-09-11T14:43:54.427626+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:54.427628+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.427635+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:54.427650+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:43:54.427895+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:43:54.427895+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:54.427977+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:43:54.427977+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:54.427977+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:43:54.428016+00:00", "trade", 9.06, 9.0]
["2026-09-11T14:43:54.428084+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:54.428177+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:43:54.428179+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:43:54.428179+00:00", "trade", 9.06, 68.0]
["2026-09-11T14:43:54.428179+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:54.428235+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:43:54.428300+00:00", "quote", 9.02, 9.1]
["2026-09-11T14:43:54.428325+00:00", "quote", 9.02, 9.1]
["2026-09-11T14:43:54.428327+00:00", "quote", 9.03, 9.1]
["2026-09-11T14:43:54.429580+00:00", "trade", 9.0594, 25.0]
["2026-09-11T14:43:54.433081+00:00", "trade", 9.065, 331.0]
["2026-09-11T14:43:54.437029+00:00", "trade", 9.065, 24.0]
["2026-09-11T14:43:54.455143+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:43:54.456165+00:00", "trade", 9.065, 50.0]
["2026-09-11T14:43:54.457167+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:54.457220+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:54.463147+00:00", "trade", 9.03, 400.0]
["2026-09-11T14:43:54.464163+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:54.464199+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:43:54.464203+00:00", "trade", 9.1, 22.0]
["2026-09-11T14:43:54.464203+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:43:54.464228+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:43:54.464228+00:00", "trade", 9.1, 17.0]
["2026-09-11T14:43:54.464240+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:43:54.464308+00:00", "trade", 9.1, 33.0]
["2026-09-11T14:43:54.464465+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:43:54.464466+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:43:54.464468+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:43:54.464469+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:43:54.464557+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:54.464558+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:43:54.464558+00:00", "trade", 9.1, 46.0]
["2026-09-11T14:43:54.464559+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:43:54.464559+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:43:54.464584+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:43:54.464620+00:00", "trade", 9.12, 530.0]
["2026-09-11T14:43:54.464631+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:43:54.464632+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:43:54.464634+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:54.464638+00:00", "trade", 9.14, 36.0]
["2026-09-11T14:43:54.464638+00:00", "trade", 9.14, 700.0]
["2026-09-11T14:43:54.464641+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:54.464641+00:00", "trade", 9.14, 19.0]
["2026-09-11T14:43:54.464646+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.464646+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.464648+00:00", "trade", 9.14, 173.0]
["2026-09-11T14:43:54.464678+00:00", "trade", 9.11, 68.0]
["2026-09-11T14:43:54.464680+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:43:54.464680+00:00", "trade", 9.11, 379.0]
["2026-09-11T14:43:54.464680+00:00", "trade", 9.11, 255.0]
["2026-09-11T14:43:54.464680+00:00", "quote", 9.09, 9.13]
["2026-09-11T14:43:54.464710+00:00", "quote", 9.09, 9.13]
["2026-09-11T14:43:54.464740+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:43:54.464754+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:43:54.464821+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:43:54.464822+00:00", "trade", 9.12, 8.0]
["2026-09-11T14:43:54.464822+00:00", "trade", 9.13, 8.0]
["2026-09-11T14:43:54.464822+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:43:54.464828+00:00", "trade", 9.13, 500.0]
["2026-09-11T14:43:54.464828+00:00", "trade", 9.13, 34.0]
["2026-09-11T14:43:54.464828+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:43:54.464831+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:43:54.464831+00:00", "trade", 9.13, 500.0]
["2026-09-11T14:43:54.464831+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:43:54.464835+00:00", "trade", 9.13, 500.0]
["2026-09-11T14:43:54.464847+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:43:54.464869+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:43:54.464937+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:43:54.465240+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:54.465240+00:00", "trade", 9.13, 37.0]
["2026-09-11T14:43:54.465278+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:43:54.465280+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:43:54.465282+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:43:54.465282+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:43:54.465286+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:54.465288+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:43:54.465290+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:43:54.465290+00:00", "trade", 9.15, 150.0]
["2026-09-11T14:43:54.465293+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:43:54.465295+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:54.465297+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:43:54.465302+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:43:54.465313+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:43:54.465320+00:00", "trade", 9.1393, 25.0]
["2026-09-11T14:43:54.465350+00:00", "trade", 9.15, 499.0]
["2026-09-11T14:43:54.465356+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:43:54.465390+00:00", "trade", 9.125, 500.0]
["2026-09-11T14:43:54.465522+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:43:54.465538+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:43:54.465549+00:00", "trade", 9.13, 98.0]
["2026-09-11T14:43:54.465569+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:54.465570+00:00", "quote", 9.09, 9.15]
["2026-09-11T14:43:54.465604+00:00", "quote", 9.09, 9.14]
["2026-09-11T14:43:54.465626+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:43:54.465645+00:00", "quote", 9.09, 9.14]
["2026-09-11T14:43:54.465666+00:00", "quote", 9.09, 9.14]
["2026-09-11T14:43:54.465750+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:43:54.465859+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:43:54.465860+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.465862+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:54.465863+00:00", "trade", 9.14, 150.0]
["2026-09-11T14:43:54.465867+00:00", "trade", 9.14, 150.0]
["2026-09-11T14:43:54.465867+00:00", "quote", 9.09, 9.15]
["2026-09-11T14:43:54.465905+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:43:54.465968+00:00", "quote", 9.09, 9.14]
["2026-09-11T14:43:54.466232+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:43:54.466243+00:00", "trade", 9.14, 75.0]
["2026-09-11T14:43:54.466246+00:00", "quote", 9.09, 9.15]
["2026-09-11T14:43:54.466418+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:43:54.467278+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:43:54.467609+00:00", "trade", 9.13, 70.0]
["2026-09-11T14:43:54.467640+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:43:54.467670+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:43:54.467678+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:54.467734+00:00", "trade", 9.15, 92.0]
["2026-09-11T14:43:54.468068+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.468557+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:43:54.468561+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:43:54.468610+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.468677+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.468711+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.469401+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:43:54.469403+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.469404+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:43:54.469404+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:54.469424+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.470591+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:54.472252+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:54.472733+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:43:54.473449+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.473487+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.473507+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:43:54.473864+00:00", "trade", 9.14, 77.0]
["2026-09-11T14:43:54.480121+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:43:54.480147+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:43:54.480185+00:00", "trade", 9.115, 1.0]
["2026-09-11T14:43:54.482206+00:00", "trade", 9.0801, 1.0]
["2026-09-11T14:43:54.491071+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:43:54.495683+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:43:54.498029+00:00", "trade", 9.1, 30.0]
["2026-09-11T14:43:54.507102+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:43:54.507178+00:00", "trade", 9.1, 72.0]
["2026-09-11T14:43:54.507181+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:43:54.512738+00:00", "trade", 9.1499, 1.0]
["2026-09-11T14:43:54.518199+00:00", "trade", 9.0801, 1000.0]
["2026-09-11T14:43:54.532544+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:43:54.534195+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:54.537714+00:00", "trade", 9.1, 132.0]
["2026-09-11T14:43:54.545188+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:43:54.548536+00:00", "trade", 9.115, 50.0]
["2026-09-11T14:43:54.567746+00:00", "quote", 9.07, 9.15]
["2026-09-11T14:43:54.569160+00:00", "trade", 9.1255, 200.0]
["2026-09-11T14:43:54.577775+00:00", "trade", 9.07, 88.0]
["2026-09-11T14:43:54.577777+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:54.577783+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:43:54.577786+00:00", "quote", 9.06, 9.14]
["2026-09-11T14:43:54.577927+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:43:54.577944+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:43:54.577944+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:43:54.577945+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:43:54.577945+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:43:54.577967+00:00", "quote", 9.06, 9.09]
["2026-09-11T14:43:54.578025+00:00", "trade", 9.08, 6.0]
["2026-09-11T14:43:54.578142+00:00", "trade", 9.08, 6.0]
["2026-09-11T14:43:54.578209+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:43:54.578241+00:00", "trade", 9.06, 600.0]
["2026-09-11T14:43:54.578308+00:00", "trade", 9.06, 102.0]
["2026-09-11T14:43:54.578309+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:43:54.578345+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:54.578345+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:43:54.580806+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:43:54.583500+00:00", "quote", 9.0, 9.09]
["2026-09-11T14:43:54.587549+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:54.587608+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:54.593794+00:00", "trade", 9.0849, 100.0]
["2026-09-11T14:43:54.603463+00:00", "trade", 9.0651, 35.0]
["2026-09-11T14:43:54.629878+00:00", "trade", 9.065, 300.0]
["2026-09-11T14:43:54.632807+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:54.651358+00:00", "trade", 9.0627, 100.0]
["2026-09-11T14:43:54.688328+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:43:54.688431+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:43:54.690410+00:00", "trade", 9.0866, 200.0]
["2026-09-11T14:43:54.690719+00:00", "trade", 9.06, 51.0]
["2026-09-11T14:43:54.690919+00:00", "trade", 9.0799, 2.0]
["2026-09-11T14:43:54.691193+00:00", "trade", 9.06, 39.0]
["2026-09-11T14:43:54.691615+00:00", "trade", 9.045, 100.0]
["2026-09-11T14:43:54.695142+00:00", "trade", 9.065, 200.0]
["2026-09-11T14:43:54.697188+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:54.697435+00:00", "trade", 9.06, 152.0]
["2026-09-11T14:43:54.719439+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:43:54.720038+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:54.720039+00:00", "trade", 9.04, 68.0]
["2026-09-11T14:43:54.720041+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:54.721412+00:00", "trade", 9.04, 92.0]
["2026-09-11T14:43:54.726893+00:00", "trade", 9.0408, 199.0]
["2026-09-11T14:43:54.740379+00:00", "trade", 9.08, 4.0]
["2026-09-11T14:43:54.740738+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:54.746365+00:00", "trade", 9.0677, 150.0]
["2026-09-11T14:43:54.762899+00:00", "trade", 9.065, 5.0]
["2026-09-11T14:43:54.776033+00:00", "trade", 9.06, 56.0]
["2026-09-11T14:43:54.776036+00:00", "trade", 9.07, 90.0]
["2026-09-11T14:43:54.795172+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:54.796938+00:00", "trade", 9.0457, 50.0]
["2026-09-11T14:43:54.799948+00:00", "trade", 9.08, 700.0]
["2026-09-11T14:43:54.800412+00:00", "trade", 9.07, 101.0]
["2026-09-11T14:43:54.800746+00:00", "trade", 9.07, 39.0]
["2026-09-11T14:43:54.800751+00:00", "trade", 9.07, 48.0]
["2026-09-11T14:43:54.801108+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:43:54.806150+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:54.810172+00:00", "trade", 9.0899, 10.0]
["2026-09-11T14:43:54.820586+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:43:54.821842+00:00", "trade", 9.065, 200.0]
["2026-09-11T14:43:54.822089+00:00", "trade", 9.065, 200.0]
["2026-09-11T14:43:54.823025+00:00", "trade", 9.065, 200.0]
["2026-09-11T14:43:54.823105+00:00", "trade", 9.0899, 20.0]
["2026-09-11T14:43:54.823737+00:00", "trade", 9.065, 11.0]
["2026-09-11T14:43:54.825528+00:00", "trade", 9.065, 8.0]
["2026-09-11T14:43:54.825857+00:00", "trade", 9.0457, 60.0]
["2026-09-11T14:43:54.826234+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:43:54.837776+00:00", "trade", 9.065, 55.0]
["2026-09-11T14:43:54.842796+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:54.843175+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:54.844497+00:00", "trade", 9.0404, 200.0]
["2026-09-11T14:43:54.848680+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:43:54.870615+00:00", "trade", 9.065, 500.0]
["2026-09-11T14:43:54.874726+00:00", "trade", 9.0458, 5.0]
["2026-09-11T14:43:54.875199+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:43:54.911475+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:43:54.912305+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:43:54.927837+00:00", "trade", 9.0417, 350.0]
["2026-09-11T14:43:54.930247+00:00", "trade", 9.065, 100.0]
["2026-09-11T14:43:54.939206+00:00", "trade", 9.0414, 30.0]
["2026-09-11T14:43:54.946809+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:54.965128+00:00", "trade", 9.0402, 29.0]
["2026-09-11T14:43:54.966106+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:54.978119+00:00", "trade", 9.065, 5.0]
["2026-09-11T14:43:54.978744+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:54.979910+00:00", "trade", 9.0899, 5.0]
["2026-09-11T14:43:54.981604+00:00", "trade", 9.08, 6.0]
["2026-09-11T14:43:54.985775+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:43:54.993567+00:00", "trade", 9.065, 50.0]
["2026-09-11T14:43:54.995516+00:00", "trade", 9.0899, 50.0]
["2026-09-11T14:43:54.996145+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:54.996745+00:00", "trade", 9.0401, 100.0]
["2026-09-11T14:43:54.997109+00:00", "trade", 9.0401, 35.0]
["2026-09-11T14:43:54.999133+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:43:55.001372+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:43:55.003156+00:00", "trade", 9.0884, 390.0]
["2026-09-11T14:43:55.003766+00:00", "trade", 9.07, 22.0]
["2026-09-11T14:43:55.003767+00:00", "trade", 9.07, 59.0]
["2026-09-11T14:43:55.003937+00:00", "trade", 9.08, 9.0]
["2026-09-11T14:43:55.004102+00:00", "trade", 9.07, 21.0]
["2026-09-11T14:43:55.004105+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:55.004120+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:43:55.004191+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.004273+00:00", "trade", 9.065, 10.0]
["2026-09-11T14:43:55.004462+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.004688+00:00", "trade", 9.07, 47.0]
["2026-09-11T14:43:55.004689+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:55.032161+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:43:55.039574+00:00", "trade", 9.065, 80.0]
["2026-09-11T14:43:55.041436+00:00", "trade", 9.0899, 80.0]
["2026-09-11T14:43:55.045723+00:00", "trade", 9.0899, 1168.0]
["2026-09-11T14:43:55.046100+00:00", "trade", 9.07, 81.0]
["2026-09-11T14:43:55.046405+00:00", "trade", 9.07, 51.0]
["2026-09-11T14:43:55.046430+00:00", "trade", 9.07, 21.0]
["2026-09-11T14:43:55.046433+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:55.046442+00:00", "trade", 9.07, 21.0]
["2026-09-11T14:43:55.046448+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:55.046537+00:00", "trade", 9.07, 39.0]
["2026-09-11T14:43:55.046669+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:55.046743+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.046790+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.046790+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:55.046804+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.048820+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:43:55.053222+00:00", "trade", 9.0899, 700.0]
["2026-09-11T14:43:55.074164+00:00", "trade", 9.065, 9.0]
["2026-09-11T14:43:55.078561+00:00", "trade", 9.05, 400.0]
["2026-09-11T14:43:55.106123+00:00", "trade", 9.065, 50.0]
["2026-09-11T14:43:55.112063+00:00", "trade", 9.08, 19.0]
["2026-09-11T14:43:55.116675+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:43:55.136145+00:00", "trade", 9.0899, 11.0]
["2026-09-11T14:43:55.141138+00:00", "trade", 9.08, 5.0]
["2026-09-11T14:43:55.141161+00:00", "trade", 9.08, 41.0]
["2026-09-11T14:43:55.162504+00:00", "trade", 9.09, 1000.0]
["2026-09-11T14:43:55.162805+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:43:55.162805+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.162806+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:55.162826+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:55.162836+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.162915+00:00", "trade", 9.0651, 2.0]
["2026-09-11T14:43:55.163127+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:55.163216+00:00", "trade", 9.09, 6.0]
["2026-09-11T14:43:55.163216+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:43:55.166419+00:00", "trade", 9.075, 10.0]
["2026-09-11T14:43:55.167199+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.177253+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:43:55.188672+00:00", "trade", 9.07, 3.0]
["2026-09-11T14:43:55.189122+00:00", "trade", 9.0928, 40.0]
["2026-09-11T14:43:55.194663+00:00", "trade", 9.1, 6.0]
["2026-09-11T14:43:55.194664+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:43:55.194734+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.194738+00:00", "trade", 9.1, 99.0]
["2026-09-11T14:43:55.194738+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.198727+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:43:55.203075+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.204297+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:43:55.206535+00:00", "trade", 9.0782, 200.0]
["2026-09-11T14:43:55.209546+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.213980+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.214626+00:00", "trade", 9.0401, 450.0]
["2026-09-11T14:43:55.233410+00:00", "trade", 9.0928, 13.0]
["2026-09-11T14:43:55.265168+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:43:55.265548+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:43:55.266680+00:00", "trade", 9.0994, 100.0]
["2026-09-11T14:43:55.266719+00:00", "trade", 9.0994, 100.0]
["2026-09-11T14:43:55.271084+00:00", "trade", 9.0895, 510.0]
["2026-09-11T14:43:55.272061+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:55.272222+00:00", "trade", 9.0928, 8.0]
["2026-09-11T14:43:55.273521+00:00", "trade", 9.1, 86.0]
["2026-09-11T14:43:55.273702+00:00", "trade", 9.1, 14.0]
["2026-09-11T14:43:55.282637+00:00", "trade", 9.0994, 250.0]
["2026-09-11T14:43:55.295143+00:00", "trade", 9.0999, 101.0]
["2026-09-11T14:43:55.309341+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.335362+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:43:55.337195+00:00", "trade", 9.0999, 200.0]
["2026-09-11T14:43:55.342483+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:43:55.348849+00:00", "trade", 9.0928, 17.0]
["2026-09-11T14:43:55.360879+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:43:55.366424+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:43:55.381439+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:43:55.383109+00:00", "trade", 9.1, 400.0]
["2026-09-11T14:43:55.398357+00:00", "trade", 9.0958, 121.0]
["2026-09-11T14:43:55.407681+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.407733+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.407779+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.407854+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:43:55.410907+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.411949+00:00", "trade", 9.1, 105.0]
["2026-09-11T14:43:55.422055+00:00", "trade", 9.098, 390.0]
["2026-09-11T14:43:55.425481+00:00", "trade", 9.08, 6.0]
["2026-09-11T14:43:55.435946+00:00", "trade", 9.08, 39.0]
["2026-09-11T14:43:55.437031+00:00", "trade", 9.0959, 7.0]
["2026-09-11T14:43:55.439712+00:00", "trade", 9.0984, 20.0]
["2026-09-11T14:43:55.459453+00:00", "trade", 9.0983, 100.0]
["2026-09-11T14:43:55.474692+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:55.476837+00:00", "trade", 9.08, 14.0]
["2026-09-11T14:43:55.481300+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:55.486284+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:43:55.489833+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:43:55.489881+00:00", "trade", 9.07, 190.0]
["2026-09-11T14:43:55.490505+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:55.491699+00:00", "trade", 9.07, 110.0]
["2026-09-11T14:43:55.498646+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:43:55.498648+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:55.498655+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:43:55.498656+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:43:55.498948+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:43:55.499038+00:00", "trade", 9.06, 101.0]
["2026-09-11T14:43:55.499040+00:00", "trade", 9.06, 16.0]
["2026-09-11T14:43:55.499040+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:43:55.499040+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.499120+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:55.499121+00:00", "trade", 9.04, 143.0]
["2026-09-11T14:43:55.499163+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:43:55.499163+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:43:55.499216+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:43:55.499250+00:00", "trade", 9.04, 4.0]
["2026-09-11T14:43:55.499323+00:00", "trade", 9.05, 27.0]
["2026-09-11T14:43:55.499443+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:43:55.499443+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:55.499519+00:00", "trade", 9.05, 21.0]
["2026-09-11T14:43:55.499524+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:43:55.499524+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:43:55.499524+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:43:55.499526+00:00", "trade", 9.04, 132.0]
["2026-09-11T14:43:55.499527+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:43:55.499531+00:00", "trade", 9.04, 11.0]
["2026-09-11T14:43:55.499533+00:00", "trade", 9.04, 9.0]
["2026-09-11T14:43:55.499533+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:55.499534+00:00", "trade", 9.04, 235.0]
["2026-09-11T14:43:55.499538+00:00", "trade", 9.04, 252.0]
["2026-09-11T14:43:55.499545+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:43:55.499554+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:43:55.499582+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:43:55.499600+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:43:55.499601+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:43:55.499705+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:43:55.499754+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:43:55.499809+00:00", "trade", 9.04, 31.0]
["2026-09-11T14:43:55.500105+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:43:55.500186+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:43:55.500357+00:00", "trade", 9.05, 29.0]
["2026-09-11T14:43:55.506975+00:00", "trade", 9.0699, 3.0]
["2026-09-11T14:43:55.507480+00:00", "quote", 9.0, 9.1]
["2026-09-11T14:43:55.507542+00:00", "quote", 9.0, 9.1]
["2026-09-11T14:43:55.507859+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:43:55.507965+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:43:55.508072+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:43:55.508159+00:00", "quote", 9.0, 9.1]
["2026-09-11T14:43:55.511736+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:43:55.512519+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:43:55.520724+00:00", "trade", 9.0339, 500.0]
["2026-09-11T14:43:55.520882+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:43:55.523152+00:00", "trade", 9.0001, 10.0]
["2026-09-11T14:43:55.524486+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:43:55.549964+00:00", "trade", 9.0871, 250.0]
["2026-09-11T14:43:55.558903+00:00", "trade", 9.0851, 173.0]
["2026-09-11T14:43:55.564827+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:43:55.574805+00:00", "quote", 9.01, 9.1]
["2026-09-11T14:43:55.579328+00:00", "trade", 9.06, 179.0]
["2026-09-11T14:43:55.585975+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.588011+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:43:55.591752+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.605887+00:00", "trade", 9.0893, 170.0]
["2026-09-11T14:43:55.611160+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.611256+00:00", "trade", 9.06, 12.0]
["2026-09-11T14:43:55.611259+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.611291+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:43:55.611379+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:43:55.611638+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.623916+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:43:55.623918+00:00", "trade", 9.09, 33.0]
["2026-09-11T14:43:55.623919+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:43:55.623930+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.624326+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:43:55.624326+00:00", "trade", 9.1, 30.0]
["2026-09-11T14:43:55.624788+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:43:55.626890+00:00", "trade", 9.0999, 5.0]
["2026-09-11T14:43:55.626958+00:00", "trade", 9.0999, 33.0]
["2026-09-11T14:43:55.627006+00:00", "trade", 9.0999, 50.0]
["2026-09-11T14:43:55.627812+00:00", "trade", 9.0959, 64.0]
["2026-09-11T14:43:55.633305+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:43:55.644232+00:00", "trade", 9.0996, 137.0]
["2026-09-11T14:43:55.647690+00:00", "trade", 9.0959, 10.0]
["2026-09-11T14:43:55.658265+00:00", "trade", 9.0959, 50.0]
["2026-09-11T14:43:55.660461+00:00", "trade", 9.0973, 100.0]
["2026-09-11T14:43:55.671963+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:43:55.673051+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:43:55.714449+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:43:55.725427+00:00", "trade", 9.0959, 12.0]
["2026-09-11T14:43:55.730697+00:00", "trade", 9.0999, 109.0]
["2026-09-11T14:43:55.733378+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:43:55.733406+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.733978+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:55.734504+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:43:55.734504+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:43:55.737040+00:00", "trade", 9.05, 595.0]
["2026-09-11T14:43:55.738741+00:00", "trade", 9.059, 100.0]
["2026-09-11T14:43:55.740454+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:55.749536+00:00", "trade", 9.05, 15.0]
["2026-09-11T14:43:55.754666+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:43:55.754666+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:43:55.755356+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.755419+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.756209+00:00", "trade", 9.0994, 50.0]
["2026-09-11T14:43:55.761154+00:00", "trade", 9.0959, 10.0]
["2026-09-11T14:43:55.779235+00:00", "quote", 9.06, 9.1]
["2026-09-11T14:43:55.779236+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:43:55.779265+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:43:55.779266+00:00", "trade", 9.1, 313.0]
["2026-09-11T14:43:55.779268+00:00", "trade", 9.1, 30.0]
["2026-09-11T14:43:55.779272+00:00", "quote", 9.06, 9.14]
["2026-09-11T14:43:55.779293+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.779305+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.780579+00:00", "trade", 9.0905, 30.0]
["2026-09-11T14:43:55.782721+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:43:55.782779+00:00", "trade", 9.15, 7.0]
["2026-09-11T14:43:55.784952+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.784953+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:43:55.784953+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:43:55.784954+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:55.784956+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:55.784962+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:43:55.784962+00:00", "trade", 9.15, 80.0]
["2026-09-11T14:43:55.784962+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:43:55.784963+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:43:55.784969+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:43:55.784971+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:43:55.784971+00:00", "trade", 9.15, 23.0]
["2026-09-11T14:43:55.784972+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:43:55.784973+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.784976+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:55.784979+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:43:55.784981+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:43:55.784981+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:55.784983+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:55.784985+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:43:55.784989+00:00", "trade", 9.15, 41.0]
["2026-09-11T14:43:55.784989+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:43:55.784990+00:00", "trade", 9.15, 9.0]
["2026-09-11T14:43:55.784992+00:00", "trade", 9.15, 18.0]
["2026-09-11T14:43:55.785007+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.785028+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.785034+00:00", "quote", 9.06, 9.15]
["2026-09-11T14:43:55.785041+00:00", "quote", 9.06, 9.16]
["2026-09-11T14:43:55.785047+00:00", "quote", 9.06, 9.16]
["2026-09-11T14:43:55.785081+00:00", "quote", 9.09, 9.16]
["2026-09-11T14:43:55.785088+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785094+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785102+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785109+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785116+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785259+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785361+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785362+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:55.785363+00:00", "trade", 9.16, 1000.0]
["2026-09-11T14:43:55.785364+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:43:55.785366+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:43:55.785368+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785369+00:00", "trade", 9.16, 151.0]
["2026-09-11T14:43:55.785370+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:43:55.785373+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:43:55.785373+00:00", "trade", 9.16, 575.0]
["2026-09-11T14:43:55.785375+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:43:55.785381+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785388+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785396+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785403+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785416+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:43:55.785416+00:00", "trade", 9.16, 22.0]
["2026-09-11T14:43:55.785434+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785463+00:00", "trade", 9.1455, 487.0]
["2026-09-11T14:43:55.785525+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:43:55.785526+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785530+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:43:55.785530+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:43:55.785530+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:43:55.785532+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:43:55.785533+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785540+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785555+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:43:55.785629+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:43:55.785665+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:43:55.785669+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:43:55.785673+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:43:55.785970+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:43:55.785970+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:43:55.785972+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:43:55.785972+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:43:55.785980+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:43:55.785981+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:43:55.785982+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:55.785983+00:00", "trade", 9.18, 127.0]
["2026-09-11T14:43:55.785990+00:00", "trade", 9.18, 373.0]
["2026-09-11T14:43:55.786042+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:43:55.786184+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:43:55.786265+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:43:55.786550+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:43:55.786550+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:43:55.786564+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:43:55.786578+00:00", "trade", 9.17, 35.0]
["2026-09-11T14:43:55.786610+00:00", "trade", 9.17, 35.0]
["2026-09-11T14:43:55.786711+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:55.786713+00:00", "trade", 9.18, 21.0]
["2026-09-11T14:43:55.786713+00:00", "trade", 9.18, 1000.0]
["2026-09-11T14:43:55.786713+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.786817+00:00", "trade", 9.19, 15.0]
["2026-09-11T14:43:55.786817+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.786818+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:43:55.786819+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:43:55.786819+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.786821+00:00", "trade", 9.19, 31.0]
["2026-09-11T14:43:55.786825+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:43:55.786825+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:55.786826+00:00", "trade", 9.19, 27.0]
["2026-09-11T14:43:55.786844+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.786851+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.786865+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:43:55.786872+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:43:55.786878+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.786886+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.787094+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.787105+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.787218+00:00", "trade", 9.18, 9.0]
["2026-09-11T14:43:55.787568+00:00", "trade", 9.1886, 10.0]
["2026-09-11T14:43:55.789039+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:43:55.792160+00:00", "trade", 9.184, 20.0]
["2026-09-11T14:43:55.792905+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.792925+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.792975+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:43:55.793354+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.794925+00:00", "trade", 9.1301, 3.0]
["2026-09-11T14:43:55.799161+00:00", "trade", 9.1801, 5.0]
["2026-09-11T14:43:55.799239+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:55.810115+00:00", "trade", 9.1317, 500.0]
["2026-09-11T14:43:55.813018+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:43:55.813018+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.813019+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:43:55.813025+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.813038+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:55.813045+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:55.813051+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.813074+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:43:55.813347+00:00", "quote", 9.11, 9.19]
["2026-09-11T14:43:55.813353+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.813362+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.813704+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:43:55.813813+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.814256+00:00", "trade", 9.1799, 3.0]
["2026-09-11T14:43:55.814394+00:00", "trade", 9.1799, 50.0]
["2026-09-11T14:43:55.815783+00:00", "trade", 9.1799, 42.0]
["2026-09-11T14:43:55.816069+00:00", "trade", 9.18, 42.0]
["2026-09-11T14:43:55.833028+00:00", "trade", 9.145, 26.0]
["2026-09-11T14:43:55.840380+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.843776+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:43:55.886920+00:00", "trade", 9.145, 30.0]
["2026-09-11T14:43:55.891114+00:00", "trade", 9.15, 67.0]
["2026-09-11T14:43:55.891576+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:43:55.891576+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.902414+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:43:55.903094+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:55.904577+00:00", "trade", 9.145, 50.0]
["2026-09-11T14:43:55.913993+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:43:55.922448+00:00", "trade", 9.1793, 70.0]
["2026-09-11T14:43:55.952837+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:43:55.952895+00:00", "trade", 9.1009, 1000.0]
["2026-09-11T14:43:55.952928+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.952936+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:55.952964+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:43:55.953030+00:00", "trade", 9.1899, 420.0]
["2026-09-11T14:43:55.954683+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:43:55.962092+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.962132+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:43:55.978412+00:00", "trade", 9.1792, 2.0]
["2026-09-11T14:43:55.997616+00:00", "trade", 9.145, 75.0]
["2026-09-11T14:43:56.005023+00:00", "trade", 9.1792, 20.0]
["2026-09-11T14:43:56.006122+00:00", "trade", 9.1079, 110.0]
["2026-09-11T14:43:56.007367+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.007413+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.010961+00:00", "trade", 9.1843, 50.0]
["2026-09-11T14:43:56.012828+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:43:56.014059+00:00", "trade", 9.1894, 10.0]
["2026-09-11T14:43:56.015024+00:00", "trade", 9.14, 700.0]
["2026-09-11T14:43:56.019832+00:00", "trade", 9.1843, 50.0]
["2026-09-11T14:43:56.029938+00:00", "trade", 9.1899, 655.0]
["2026-09-11T14:43:56.031158+00:00", "trade", 9.165, 1000.0]
["2026-09-11T14:43:56.042228+00:00", "trade", 9.1899, 50.0]
["2026-09-11T14:43:56.044983+00:00", "trade", 9.1401, 500.0]
["2026-09-11T14:43:56.047451+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.059428+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:43:56.065475+00:00", "trade", 9.1401, 49.0]
["2026-09-11T14:43:56.075785+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:43:56.075788+00:00", "trade", 9.18, 78.0]
["2026-09-11T14:43:56.075912+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:43:56.102618+00:00", "trade", 9.1804, 17.0]
["2026-09-11T14:43:56.104102+00:00", "trade", 9.187, 250.0]
["2026-09-11T14:43:56.136120+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:43:56.138736+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:43:56.138754+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:43:56.138757+00:00", "trade", 9.18, 78.0]
["2026-09-11T14:43:56.138852+00:00", "trade", 9.18, 32.0]
["2026-09-11T14:43:56.140681+00:00", "trade", 9.1897, 100.0]
["2026-09-11T14:43:56.142551+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:43:56.156354+00:00", "trade", 9.1461, 2.0]
["2026-09-11T14:43:56.196883+00:00", "trade", 9.1461, 50.0]
["2026-09-11T14:43:56.205325+00:00", "trade", 9.17, 52.0]
["2026-09-11T14:43:56.217991+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:43:56.225241+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:43:56.225846+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:43:56.239370+00:00", "trade", 9.165, 419.0]
["2026-09-11T14:43:56.275189+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.280711+00:00", "trade", 9.1447, 110.0]
["2026-09-11T14:43:56.298907+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:43:56.305003+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:43:56.308977+00:00", "trade", 9.15, 33.0]
["2026-09-11T14:43:56.311649+00:00", "trade", 9.18, 31.0]
["2026-09-11T14:43:56.321046+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:43:56.343341+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:43:56.345138+00:00", "trade", 9.1445, 200.0]
["2026-09-11T14:43:56.360097+00:00", "trade", 9.1406, 1000.0]
["2026-09-11T14:43:56.362774+00:00", "trade", 9.1455, 100.0]
["2026-09-11T14:43:56.365926+00:00", "trade", 9.1879, 100.0]
["2026-09-11T14:43:56.373344+00:00", "trade", 9.1651, 22.0]
["2026-09-11T14:43:56.403679+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:43:56.410816+00:00", "trade", 9.18, 91.0]
["2026-09-11T14:43:56.412117+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.445184+00:00", "trade", 9.1473, 75.0]
["2026-09-11T14:43:56.451226+00:00", "trade", 9.165, 53.0]
["2026-09-11T14:43:56.453472+00:00", "trade", 9.1899, 53.0]
["2026-09-11T14:43:56.478817+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.488463+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:43:56.512759+00:00", "trade", 9.1863, 390.0]
["2026-09-11T14:43:56.515471+00:00", "trade", 9.1816, 25.0]
["2026-09-11T14:43:56.531963+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:43:56.536163+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:43:56.537745+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:43:56.556055+00:00", "trade", 9.1832, 50.0]
["2026-09-11T14:43:56.568771+00:00", "trade", 9.1879, 100.0]
["2026-09-11T14:43:56.572448+00:00", "trade", 9.1864, 400.0]
["2026-09-11T14:43:56.595881+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:43:56.595956+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.595959+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:43:56.595959+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:43:56.595995+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:43:56.595998+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:43:56.596068+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:43:56.596070+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:56.596071+00:00", "trade", 9.19, 90.0]
["2026-09-11T14:43:56.596082+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:43:56.596082+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:43:56.596082+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:43:56.596093+00:00", "trade", 9.19, 110.0]
["2026-09-11T14:43:56.596211+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:43:56.596666+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:43:56.596668+00:00", "trade", 9.19, 174.0]
["2026-09-11T14:43:56.596668+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:43:56.596668+00:00", "trade", 9.19, 45.0]
["2026-09-11T14:43:56.596672+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:43:56.606271+00:00", "trade", 9.2, 12.0]
["2026-09-11T14:43:56.606273+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.606274+00:00", "trade", 9.2, 70.0]
["2026-09-11T14:43:56.606274+00:00", "trade", 9.2, 70.0]
["2026-09-11T14:43:56.606275+00:00", "trade", 9.2, 234.0]
["2026-09-11T14:43:56.606277+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:43:56.606406+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:43:56.606406+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:43:56.606406+00:00", "trade", 9.2, 289.0]
["2026-09-11T14:43:56.606406+00:00", "trade", 9.2, 74.0]
["2026-09-11T14:43:56.606444+00:00", "trade", 9.2, 26.0]
["2026-09-11T14:43:56.606565+00:00", "trade", 9.2, 16.0]
["2026-09-11T14:43:56.606565+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.606566+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:43:56.606567+00:00", "trade", 9.2, 800.0]
["2026-09-11T14:43:56.606572+00:00", "trade", 9.2, 176.0]
["2026-09-11T14:43:56.606573+00:00", "trade", 9.2, 469.0]
["2026-09-11T14:43:56.606576+00:00", "trade", 9.2, 49.0]
["2026-09-11T14:43:56.606576+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.606579+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:43:56.606580+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:56.606583+00:00", "trade", 9.2, 270.0]
["2026-09-11T14:43:56.606592+00:00", "trade", 9.2, 230.0]
["2026-09-11T14:43:56.606593+00:00", "trade", 9.2, 49.0]
["2026-09-11T14:43:56.606595+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:43:56.606596+00:00", "trade", 9.2, 194.0]
["2026-09-11T14:43:56.606602+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606602+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.606602+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606619+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606642+00:00", "trade", 9.2, 36.0]
["2026-09-11T14:43:56.606647+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:43:56.606650+00:00", "trade", 9.2, 180.0]
["2026-09-11T14:43:56.606650+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:56.606650+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:43:56.606653+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.606656+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:56.606658+00:00", "trade", 9.2, 28.0]
["2026-09-11T14:43:56.606658+00:00", "trade", 9.2, 1467.0]
["2026-09-11T14:43:56.606659+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.606669+00:00", "trade", 9.2, 70.0]
["2026-09-11T14:43:56.606670+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:43:56.606672+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:56.606673+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:56.606677+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:56.606677+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:43:56.606681+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:43:56.606681+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.606684+00:00", "trade", 9.2, 16.0]
["2026-09-11T14:43:56.606685+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:56.606728+00:00", "trade", 9.2, 86.0]
["2026-09-11T14:43:56.606735+00:00", "trade", 9.2, 1576.0]
["2026-09-11T14:43:56.606787+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606799+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.606804+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606836+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.606990+00:00", "trade", 9.21, 131.0]
["2026-09-11T14:43:56.606990+00:00", "trade", 9.21, 63.0]
["2026-09-11T14:43:56.606992+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:56.606992+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:56.606999+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:43:56.606999+00:00", "trade", 9.21, 529.0]
["2026-09-11T14:43:56.606999+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:43:56.607001+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:43:56.607009+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:56.607009+00:00", "trade", 9.22, 150.0]
["2026-09-11T14:43:56.607009+00:00", "trade", 9.22, 440.0]
["2026-09-11T14:43:56.607045+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:43:56.607045+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:56.607054+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:43:56.607078+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:43:56.607092+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:43:56.607112+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:56.607140+00:00", "trade", 9.2, 36.0]
["2026-09-11T14:43:56.607165+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.607165+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:43:56.607166+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:43:56.607199+00:00", "trade", 9.2, 95.0]
["2026-09-11T14:43:56.607201+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:56.607201+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:43:56.607202+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:43:56.607203+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:43:56.607205+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:43:56.607210+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:43:56.607210+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:43:56.607210+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:43:56.607213+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:43:56.607218+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.607444+00:00", "trade", 9.22, 560.0]
["2026-09-11T14:43:56.607445+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:56.607446+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:43:56.607448+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:56.607452+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:43:56.607456+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:43:56.607459+00:00", "trade", 9.2, 47.0]
["2026-09-11T14:43:56.607459+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:56.607459+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:43:56.607459+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:43:56.607462+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:43:56.607467+00:00", "trade", 9.21, 91.0]
["2026-09-11T14:43:56.607474+00:00", "trade", 9.22, 130.0]
["2026-09-11T14:43:56.607476+00:00", "trade", 9.22, 16.0]
["2026-09-11T14:43:56.607476+00:00", "trade", 9.22, 105.0]
["2026-09-11T14:43:56.607478+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:56.607479+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.607481+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:43:56.607484+00:00", "trade", 9.22, 95.0]
["2026-09-11T14:43:56.607484+00:00", "trade", 9.22, 19.0]
["2026-09-11T14:43:56.607521+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.607570+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.608892+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.608956+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:56.609078+00:00", "trade", 9.2391, 2.0]
["2026-09-11T14:43:56.609354+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.609363+00:00", "trade", 9.24, 1400.0]
["2026-09-11T14:43:56.609396+00:00", "trade", 9.2384, 1400.0]
["2026-09-11T14:43:56.609459+00:00", "trade", 9.2384, 1000.0]
["2026-09-11T14:43:56.610093+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:43:56.611162+00:00", "trade", 9.24, 4500.0]
["2026-09-11T14:43:56.611468+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.611901+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.611902+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:43:56.611903+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:56.611905+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:56.611906+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:43:56.611909+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:56.611929+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:43:56.612320+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:56.612479+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:43:56.612617+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:43:56.612620+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:43:56.612622+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:56.612622+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:56.612622+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:43:56.612624+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:56.612734+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:43:56.612735+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:43:56.612737+00:00", "trade", 9.25, 8.0]
["2026-09-11T14:43:56.612738+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:43:56.612742+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:43:56.612742+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:43:56.612742+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:56.612742+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:56.612744+00:00", "trade", 9.25, 600.0]
["2026-09-11T14:43:56.612746+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:43:56.612750+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:56.612752+00:00", "trade", 9.25, 22.0]
["2026-09-11T14:43:56.612754+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:43:56.612754+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:56.612754+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:56.612756+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:56.612758+00:00", "trade", 9.25, 58.0]
["2026-09-11T14:43:56.613011+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:56.613048+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:43:56.613127+00:00", "trade", 9.24, 37.0]
["2026-09-11T14:43:56.613324+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:56.613447+00:00", "trade", 9.25, 91.0]
["2026-09-11T14:43:56.613462+00:00", "trade", 9.25, 46.0]
["2026-09-11T14:43:56.613463+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:43:56.613464+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:56.613465+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:43:56.613465+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:56.613469+00:00", "trade", 9.25, 750.0]
["2026-09-11T14:43:56.613525+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:56.613647+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:56.613893+00:00", "trade", 9.25, 42.0]
["2026-09-11T14:43:56.614137+00:00", "quote", 9.18, 9.25]
["2026-09-11T14:43:56.614243+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:43:56.614243+00:00", "quote", 9.18, 9.25]
["2026-09-11T14:43:56.615774+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:56.616127+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:56.616911+00:00", "quote", 9.18, 9.26]
["2026-09-11T14:43:56.616954+00:00", "quote", 9.17, 9.26]
["2026-09-11T14:43:56.617127+00:00", "quote", 9.16, 9.26]
["2026-09-11T14:43:56.617223+00:00", "trade", 9.25, 125.0]
["2026-09-11T14:43:56.617362+00:00", "quote", 9.14, 9.26]
["2026-09-11T14:43:56.617412+00:00", "quote", 9.14, 9.26]
["2026-09-11T14:43:56.618253+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:43:56.618376+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:56.618433+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:56.618993+00:00", "trade", 9.1899, 153.0]
["2026-09-11T14:43:56.621843+00:00", "trade", 9.2, 122.0]
["2026-09-11T14:43:56.622600+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:56.630627+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:56.635259+00:00", "trade", 9.26, 122.0]
["2026-09-11T14:43:56.635889+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:43:56.637868+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.640231+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:43:56.640476+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:43:56.640529+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:43:56.640578+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:43:56.645269+00:00", "trade", 9.25, 19.0]
["2026-09-11T14:43:56.645303+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:43:56.645312+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:43:56.645332+00:00", "trade", 9.2566, 50.0]
["2026-09-11T14:43:56.645432+00:00", "trade", 9.2566, 426.0]
["2026-09-11T14:43:56.657636+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:43:56.657689+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:56.658025+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:43:56.663038+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:56.665840+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:43:56.665842+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:43:56.665842+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:43:56.665842+00:00", "trade", 9.17, 13.0]
["2026-09-11T14:43:56.665875+00:00", "quote", 9.14, 9.21]
["2026-09-11T14:43:56.669891+00:00", "quote", 9.14, 9.21]
["2026-09-11T14:43:56.674256+00:00", "quote", 9.14, 9.21]
["2026-09-11T14:43:56.676942+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:56.679610+00:00", "trade", 9.2019, 10.0]
["2026-09-11T14:43:56.685116+00:00", "quote", 9.14, 9.25]
["2026-09-11T14:43:56.685215+00:00", "trade", 9.175, 10.0]
["2026-09-11T14:43:56.691508+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:56.693723+00:00", "trade", 9.2099, 100.0]
["2026-09-11T14:43:56.698197+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.698223+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.718370+00:00", "trade", 9.1842, 9.0]
["2026-09-11T14:43:56.720383+00:00", "trade", 9.1437, 1.0]
["2026-09-11T14:43:56.726785+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:56.727745+00:00", "trade", 9.2494, 100.0]
["2026-09-11T14:43:56.727797+00:00", "trade", 9.165, 150.0]
["2026-09-11T14:43:56.733946+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:43:56.736020+00:00", "trade", 9.1402, 99.0]
["2026-09-11T14:43:56.736668+00:00", "trade", 9.1867, 107.0]
["2026-09-11T14:43:56.750794+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:43:56.750795+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:43:56.750796+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:43:56.750798+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:43:56.750801+00:00", "trade", 9.14, 46.0]
["2026-09-11T14:43:56.751124+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:43:56.751125+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:43:56.751129+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:43:56.751140+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:43:56.751204+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:43:56.752536+00:00", "trade", 9.165, 15.0]
["2026-09-11T14:43:56.754336+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:43:56.756375+00:00", "trade", 9.19, 23.0]
["2026-09-11T14:43:56.756901+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:43:56.772714+00:00", "trade", 9.1401, 3000.0]
["2026-09-11T14:43:56.775473+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:43:56.776571+00:00", "trade", 9.18, 8.0]
["2026-09-11T14:43:56.778977+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:43:56.782099+00:00", "trade", 9.1875, 290.0]
["2026-09-11T14:43:56.783186+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.783188+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.783191+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.783199+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:43:56.783559+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:43:56.784033+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:43:56.787861+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:56.789284+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:43:56.789289+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:43:56.795726+00:00", "trade", 9.15, 26.0]
["2026-09-11T14:43:56.795728+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:43:56.795729+00:00", "trade", 9.15, 71.0]
["2026-09-11T14:43:56.796051+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:43:56.797448+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.798152+00:00", "trade", 9.16, 195.0]
["2026-09-11T14:43:56.799764+00:00", "trade", 9.1427, 500.0]
["2026-09-11T14:43:56.799848+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:43:56.802762+00:00", "trade", 9.1401, 1.0]
["2026-09-11T14:43:56.806812+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:43:56.807632+00:00", "trade", 9.165, 25.0]
["2026-09-11T14:43:56.814290+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:43:56.814753+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:43:56.815270+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:56.815877+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:56.816372+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:43:56.816807+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:43:56.817240+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:56.817834+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:56.819700+00:00", "trade", 9.178, 50.0]
["2026-09-11T14:43:56.820723+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:43:56.820787+00:00", "trade", 9.18, 24.0]
["2026-09-11T14:43:56.820791+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:43:56.821236+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:56.822288+00:00", "trade", 9.1899, 16.0]
["2026-09-11T14:43:56.825123+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:43:56.827223+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:43:56.834772+00:00", "trade", 9.1899, 200.0]
["2026-09-11T14:43:56.837079+00:00", "trade", 9.165, 15.0]
["2026-09-11T14:43:56.856500+00:00", "trade", 9.1896, 106.0]
["2026-09-11T14:43:56.858205+00:00", "trade", 9.1842, 11.0]
["2026-09-11T14:43:56.872210+00:00", "trade", 9.1899, 200.0]
["2026-09-11T14:43:56.872451+00:00", "trade", 9.1877, 500.0]
["2026-09-11T14:43:56.877012+00:00", "trade", 9.1899, 800.0]
["2026-09-11T14:43:56.877992+00:00", "trade", 9.1428, 475.0]
["2026-09-11T14:43:56.881136+00:00", "trade", 9.1842, 25.0]
["2026-09-11T14:43:56.882088+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:43:56.889507+00:00", "trade", 9.1842, 20.0]
["2026-09-11T14:43:56.891104+00:00", "trade", 9.165, 11.0]
["2026-09-11T14:43:56.894184+00:00", "trade", 9.1461, 33.0]
["2026-09-11T14:43:56.899693+00:00", "trade", 9.1688, 10.0]
["2026-09-11T14:43:56.909855+00:00", "trade", 9.165, 650.0]
["2026-09-11T14:43:56.918161+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:43:56.918178+00:00", "trade", 9.19, 24.0]
["2026-09-11T14:43:56.918182+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:43:56.918226+00:00", "trade", 9.17, 104.0]
["2026-09-11T14:43:56.918227+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:43:56.918287+00:00", "trade", 9.17, 161.0]
["2026-09-11T14:43:56.918288+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:43:56.942460+00:00", "trade", 9.165, 300.0]
["2026-09-11T14:43:56.945142+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:43:56.946828+00:00", "trade", 9.189, 156.0]
["2026-09-11T14:43:56.948414+00:00", "trade", 9.1651, 180.0]
["2026-09-11T14:43:56.953011+00:00", "trade", 9.165, 3.0]
["2026-09-11T14:43:56.957839+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:43:56.962227+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:43:56.968360+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:43:56.975274+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:43:57.006770+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:43:57.006943+00:00", "trade", 9.189, 550.0]
["2026-09-11T14:43:57.007784+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:43:57.007879+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:43:57.007880+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:43:57.008111+00:00", "trade", 9.19, 478.0]
["2026-09-11T14:43:57.008111+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:43:57.008112+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.008114+00:00", "trade", 9.19, 172.0]
["2026-09-11T14:43:57.008130+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:43:57.008137+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:43:57.008151+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:43:57.008675+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:43:57.008687+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:43:57.008786+00:00", "trade", 9.1899, 300.0]
["2026-09-11T14:43:57.008889+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:43:57.008942+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:43:57.008951+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:43:57.010256+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:43:57.012702+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:43:57.025538+00:00", "trade", 9.1871, 85.0]
["2026-09-11T14:43:57.029280+00:00", "trade", 9.19, 255.0]
["2026-09-11T14:43:57.030599+00:00", "trade", 9.19, 23.0]
["2026-09-11T14:43:57.030601+00:00", "trade", 9.19, 56.0]
["2026-09-11T14:43:57.030602+00:00", "trade", 9.19, 21.0]
["2026-09-11T14:43:57.030602+00:00", "quote", 9.16, 9.25]
["2026-09-11T14:43:57.032344+00:00", "trade", 9.27, 255.0]
["2026-09-11T14:43:57.048177+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.049499+00:00", "trade", 9.2475, 100.0]
["2026-09-11T14:43:57.052175+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:43:57.064984+00:00", "trade", 9.2399, 3.0]
["2026-09-11T14:43:57.085941+00:00", "trade", 9.2014, 100.0]
["2026-09-11T14:43:57.093349+00:00", "trade", 9.2014, 100.0]
["2026-09-11T14:43:57.113228+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:57.114555+00:00", "trade", 9.162, 2.0]
["2026-09-11T14:43:57.115299+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:43:57.115301+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:57.115301+00:00", "trade", 9.21, 197.0]
["2026-09-11T14:43:57.115301+00:00", "quote", 9.16, 9.25]
["2026-09-11T14:43:57.115440+00:00", "trade", 9.23, 24.0]
["2026-09-11T14:43:57.115441+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:43:57.118617+00:00", "trade", 9.2255, 400.0]
["2026-09-11T14:43:57.124255+00:00", "trade", 9.2, 98.0]
["2026-09-11T14:43:57.124348+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:43:57.124349+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.124349+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:43:57.124401+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.124424+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:43:57.124424+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:43:57.124428+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:43:57.124431+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:43:57.124918+00:00", "trade", 9.2224, 215.0]
["2026-09-11T14:43:57.126491+00:00", "trade", 9.1001, 50.0]
["2026-09-11T14:43:57.145100+00:00", "trade", 9.1794, 281.0]
["2026-09-11T14:43:57.163808+00:00", "trade", 9.18, 21.0]
["2026-09-11T14:43:57.166410+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:43:57.166738+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:43:57.177245+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:43:57.177801+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:43:57.177884+00:00", "trade", 9.18, 322.0]
["2026-09-11T14:43:57.177884+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:43:57.177884+00:00", "quote", 9.16, 9.25]
["2026-09-11T14:43:57.177940+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:43:57.179882+00:00", "trade", 9.1785, 50.0]
["2026-09-11T14:43:57.180735+00:00", "trade", 9.21, 250.0]
["2026-09-11T14:43:57.185989+00:00", "trade", 9.2399, 53.0]
["2026-09-11T14:43:57.186710+00:00", "trade", 9.19, 27.0]
["2026-09-11T14:43:57.186999+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:43:57.187039+00:00", "quote", 9.17, 9.25]
["2026-09-11T14:43:57.187073+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:43:57.187073+00:00", "quote", 9.17, 9.25]
["2026-09-11T14:43:57.190634+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:43:57.192590+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:57.195209+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:43:57.195316+00:00", "trade", 9.2, 54.0]
["2026-09-11T14:43:57.198510+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:43:57.202052+00:00", "trade", 9.25, 32.0]
["2026-09-11T14:43:57.216035+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:43:57.223727+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:57.228050+00:00", "trade", 9.24, 21.0]
["2026-09-11T14:43:57.230102+00:00", "trade", 9.1873, 150.0]
["2026-09-11T14:43:57.248117+00:00", "trade", 9.2499, 110.0]
["2026-09-11T14:43:57.248536+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:57.251570+00:00", "trade", 9.17, 59.0]
["2026-09-11T14:43:57.254253+00:00", "trade", 9.2212, 1.0]
["2026-09-11T14:43:57.265271+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:43:57.265272+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:43:57.265272+00:00", "quote", 9.16, 9.25]
["2026-09-11T14:43:57.268051+00:00", "trade", 9.2, 54.0]
["2026-09-11T14:43:57.270787+00:00", "trade", 9.2175, 48.0]
["2026-09-11T14:43:57.271742+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.273158+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:57.276009+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:57.278319+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:43:57.300713+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:43:57.312645+00:00", "trade", 9.23, 300.0]
["2026-09-11T14:43:57.324821+00:00", "trade", 9.24, 14.0]
["2026-09-11T14:43:57.325590+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:43:57.330822+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:43:57.346670+00:00", "trade", 9.1906, 1.0]
["2026-09-11T14:43:57.353738+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:43:57.357688+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:57.364364+00:00", "trade", 9.24, 190.0]
["2026-09-11T14:43:57.373809+00:00", "trade", 9.2137, 194.0]
["2026-09-11T14:43:57.383239+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:43:57.386667+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:43:57.387374+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:43:57.396626+00:00", "trade", 9.1912, 1000.0]
["2026-09-11T14:43:57.407024+00:00", "trade", 9.2315, 125.0]
["2026-09-11T14:43:57.407410+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:57.411742+00:00", "trade", 9.2282, 50.0]
["2026-09-11T14:43:57.412475+00:00", "trade", 9.2499, 1.0]
["2026-09-11T14:43:57.420585+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:57.433427+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.439690+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:43:57.460022+00:00", "trade", 9.1944, 102.0]
["2026-09-11T14:43:57.470297+00:00", "trade", 9.2499, 16.0]
["2026-09-11T14:43:57.481700+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.486765+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:43:57.488000+00:00", "trade", 9.24, 65.0]
["2026-09-11T14:43:57.489673+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:43:57.511658+00:00", "trade", 9.24, 27.0]
["2026-09-11T14:43:57.512932+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:57.513166+00:00", "trade", 9.1901, 10.0]
["2026-09-11T14:43:57.517988+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.519903+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.530000+00:00", "trade", 9.22, 209.0]
["2026-09-11T14:43:57.533231+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:43:57.543495+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:43:57.548351+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.552536+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:43:57.553226+00:00", "trade", 9.1941, 200.0]
["2026-09-11T14:43:57.558862+00:00", "trade", 9.1973, 1.0]
["2026-09-11T14:43:57.559755+00:00", "trade", 9.25, 45.0]
["2026-09-11T14:43:57.566058+00:00", "trade", 9.24, 8.0]
["2026-09-11T14:43:57.567524+00:00", "trade", 9.2499, 40.0]
["2026-09-11T14:43:57.584546+00:00", "trade", 9.24, 34.0]
["2026-09-11T14:43:57.588398+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:57.631841+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:43:57.634429+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:43:57.641372+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:43:57.643782+00:00", "trade", 9.25, 1250.0]
["2026-09-11T14:43:57.663623+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:43:57.668779+00:00", "trade", 9.1973, 10.0]
["2026-09-11T14:43:57.672022+00:00", "trade", 9.2335, 25.0]
["2026-09-11T14:43:57.682955+00:00", "trade", 9.24, 30.0]
["2026-09-11T14:43:57.683353+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:43:57.693141+00:00", "trade", 9.22, 21.0]
["2026-09-11T14:43:57.693938+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.697842+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:43:57.718365+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.720378+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:57.721251+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:43:57.735242+00:00", "trade", 9.2, 21.0]
["2026-09-11T14:43:57.735242+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.735243+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:57.735263+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.735269+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.735277+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.735294+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.735302+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.738614+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.738622+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.738718+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:43:57.738775+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.739819+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:57.739824+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:57.739919+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:43:57.739921+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:43:57.740195+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.741117+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.741118+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.741119+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:43:57.741120+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:43:57.741122+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:57.741125+00:00", "trade", 9.19, 1186.0]
["2026-09-11T14:43:57.741125+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.741132+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.741139+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:43:57.741147+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.741457+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.741458+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:43:57.741468+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:43:57.741584+00:00", "trade", 9.22, 26.0]
["2026-09-11T14:43:57.751324+00:00", "trade", 9.22, 7.0]
["2026-09-11T14:43:57.753666+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:43:57.760888+00:00", "trade", 9.22, 22.0]
["2026-09-11T14:43:57.766852+00:00", "trade", 9.23, 103.0]
["2026-09-11T14:43:57.769570+00:00", "trade", 9.23, 6.0]
["2026-09-11T14:43:57.774203+00:00", "trade", 9.1973, 25.0]
["2026-09-11T14:43:57.775321+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:43:57.775598+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:57.776611+00:00", "trade", 9.2485, 50.0]
["2026-09-11T14:43:57.783706+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:43:57.800572+00:00", "trade", 9.1951, 100.0]
["2026-09-11T14:43:57.814114+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:43:57.816760+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.830136+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:43:57.830575+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:57.836605+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.836651+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.836675+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:43:57.836682+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:57.836683+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:43:57.846026+00:00", "trade", 9.19, 451.0]
["2026-09-11T14:43:57.846026+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:43:57.846098+00:00", "trade", 9.2, 99.0]
["2026-09-11T14:43:57.846209+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846227+00:00", "trade", 9.22, 99.0]
["2026-09-11T14:43:57.846312+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846321+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846334+00:00", "trade", 9.19, 76.0]
["2026-09-11T14:43:57.846335+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846345+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.846520+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846525+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.846526+00:00", "trade", 9.19, 363.0]
["2026-09-11T14:43:57.846527+00:00", "trade", 9.19, 27.0]
["2026-09-11T14:43:57.846529+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:43:57.846530+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846532+00:00", "trade", 9.19, 1000.0]
["2026-09-11T14:43:57.846532+00:00", "trade", 9.19, 900.0]
["2026-09-11T14:43:57.846535+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:43:57.846535+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:43:57.846537+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846540+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:43:57.846540+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:57.846545+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846551+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846558+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846564+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846571+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846585+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846588+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:43:57.846593+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:43:57.846595+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:43:57.846600+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:43:57.846604+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:43:57.846606+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:43:57.846620+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:43:57.846621+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:43:57.846622+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:43:57.846623+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:43:57.846634+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:43:57.846713+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:43:57.846853+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:57.846863+00:00", "trade", 9.2, 124.0]
["2026-09-11T14:43:57.846868+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:43:57.846878+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:43:57.847089+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:43:57.847106+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:43:57.847126+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:43:57.847126+00:00", "trade", 9.18, 62.0]
["2026-09-11T14:43:57.847127+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847146+00:00", "trade", 9.17, 40.0]
["2026-09-11T14:43:57.847163+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847202+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:43:57.847227+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847248+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:57.847249+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847280+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:43:57.847280+00:00", "trade", 9.17, 45.0]
["2026-09-11T14:43:57.847295+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:43:57.847317+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847340+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847395+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847402+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.847587+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:43:57.847605+00:00", "trade", 9.19, 84.0]
["2026-09-11T14:43:57.847608+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:43:57.847615+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:43:57.847647+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.848862+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:43:57.849094+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:43:57.850246+00:00", "trade", 9.19, 180.0]
["2026-09-11T14:43:57.853308+00:00", "trade", 9.175, 250.0]
["2026-09-11T14:43:57.853654+00:00", "trade", 9.1961, 250.0]
["2026-09-11T14:43:57.854930+00:00", "trade", 9.1999, 100.0]
["2026-09-11T14:43:57.855266+00:00", "trade", 9.19, 46.0]
["2026-09-11T14:43:57.855267+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:43:57.855273+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:43:57.855286+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:43:57.855293+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:43:57.855301+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:43:57.855307+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:43:57.855962+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:43:57.856057+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:43:57.856776+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:43:57.856988+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:57.858003+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:43:57.858051+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:43:57.861760+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:57.863992+00:00", "trade", 9.1839, 50.0]
["2026-09-11T14:43:57.869397+00:00", "trade", 9.1934, 800.0]
["2026-09-11T14:43:57.872241+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.873952+00:00", "trade", 9.2199, 50.0]
["2026-09-11T14:43:57.876568+00:00", "trade", 9.2192, 20.0]
["2026-09-11T14:43:57.877201+00:00", "trade", 9.2194, 42.0]
["2026-09-11T14:43:57.882666+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:43:57.886256+00:00", "trade", 9.2181, 617.0]
["2026-09-11T14:43:57.890776+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:43:57.895134+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:57.904111+00:00", "trade", 9.2191, 31.0]
["2026-09-11T14:43:57.912019+00:00", "trade", 9.2199, 10.0]
["2026-09-11T14:43:57.921067+00:00", "trade", 9.1841, 1.0]
["2026-09-11T14:43:57.921428+00:00", "trade", 9.1841, 1.0]
["2026-09-11T14:43:57.923415+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:57.925833+00:00", "trade", 9.2193, 25.0]
["2026-09-11T14:43:57.928124+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:57.937728+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:57.943307+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:57.956944+00:00", "trade", 9.2199, 200.0]
["2026-09-11T14:43:57.958323+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:57.959461+00:00", "trade", 9.2059, 5.0]
["2026-09-11T14:43:57.960468+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:43:57.962288+00:00", "trade", 9.2199, 1.0]
["2026-09-11T14:43:57.982184+00:00", "trade", 9.2199, 10.0]
["2026-09-11T14:43:57.991870+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:57.996927+00:00", "trade", 9.2199, 100.0]
["2026-09-11T14:43:57.997330+00:00", "trade", 9.2001, 2500.0]
["2026-09-11T14:43:58.011664+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:58.014645+00:00", "trade", 9.2199, 20.0]
["2026-09-11T14:43:58.022780+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.031344+00:00", "trade", 9.21, 49.0]
["2026-09-11T14:43:58.049991+00:00", "trade", 9.2199, 10.0]
["2026-09-11T14:43:58.054680+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:43:58.061058+00:00", "trade", 9.2, 125.0]
["2026-09-11T14:43:58.064129+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.065704+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:43:58.065760+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:43:58.065761+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.066062+00:00", "trade", 9.2, 75.0]
["2026-09-11T14:43:58.066063+00:00", "trade", 9.2, 169.0]
["2026-09-11T14:43:58.076905+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:43:58.085658+00:00", "trade", 9.21, 18.0]
["2026-09-11T14:43:58.086246+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.086407+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.086408+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:58.086410+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.086414+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.086428+00:00", "trade", 9.2, 127.0]
["2026-09-11T14:43:58.086455+00:00", "trade", 9.2, 73.0]
["2026-09-11T14:43:58.086972+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:43:58.086972+00:00", "trade", 9.2, 28.0]
["2026-09-11T14:43:58.086973+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.087005+00:00", "trade", 9.2, 172.0]
["2026-09-11T14:43:58.087005+00:00", "trade", 9.2, 59.0]
["2026-09-11T14:43:58.087005+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.089342+00:00", "trade", 9.1801, 100.0]
["2026-09-11T14:43:58.089424+00:00", "trade", 9.1801, 200.0]
["2026-09-11T14:43:58.098276+00:00", "trade", 9.22, 33.0]
["2026-09-11T14:43:58.102100+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:58.104819+00:00", "trade", 9.2, 12.0]
["2026-09-11T14:43:58.108039+00:00", "trade", 9.2198, 5.0]
["2026-09-11T14:43:58.112354+00:00", "trade", 9.21, 108.0]
["2026-09-11T14:43:58.115562+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.117827+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.122121+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:43:58.126119+00:00", "trade", 9.2199, 500.0]
["2026-09-11T14:43:58.142410+00:00", "trade", 9.22, 53.0]
["2026-09-11T14:43:58.151454+00:00", "trade", 9.2193, 122.0]
["2026-09-11T14:43:58.156791+00:00", "trade", 9.2199, 200.0]
["2026-09-11T14:43:58.157596+00:00", "trade", 9.2199, 200.0]
["2026-09-11T14:43:58.162478+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:43:58.170422+00:00", "trade", 9.21, 187.0]
["2026-09-11T14:43:58.170859+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.171546+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:43:58.172490+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.173232+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:43:58.174959+00:00", "trade", 9.21, 7.0]
["2026-09-11T14:43:58.175334+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.176668+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:43:58.185278+00:00", "trade", 9.21, 16.0]
["2026-09-11T14:43:58.186216+00:00", "trade", 9.2199, 100.0]
["2026-09-11T14:43:58.189041+00:00", "trade", 9.21, 125.0]
["2026-09-11T14:43:58.190410+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:58.193013+00:00", "trade", 9.2199, 30.0]
["2026-09-11T14:43:58.194192+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:58.209030+00:00", "trade", 9.2193, 111.0]
["2026-09-11T14:43:58.209724+00:00", "trade", 9.2199, 200.0]
["2026-09-11T14:43:58.212382+00:00", "trade", 9.2199, 25.0]
["2026-09-11T14:43:58.231776+00:00", "trade", 9.2, 33.0]
["2026-09-11T14:43:58.240406+00:00", "trade", 9.2199, 1.0]
["2026-09-11T14:43:58.246131+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:58.248943+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:43:58.250229+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:43:58.253735+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:58.269661+00:00", "trade", 9.2198, 49.0]
["2026-09-11T14:43:58.270793+00:00", "trade", 9.2198, 300.0]
["2026-09-11T14:43:58.274766+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.274774+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.274793+00:00", "trade", 9.2, 141.0]
["2026-09-11T14:43:58.275135+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:43:58.275341+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.275371+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.275372+00:00", "trade", 9.2, 1303.0]
["2026-09-11T14:43:58.275398+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.275455+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.278850+00:00", "trade", 9.21, 71.0]
["2026-09-11T14:43:58.283522+00:00", "trade", 9.2001, 500.0]
["2026-09-11T14:43:58.293304+00:00", "trade", 9.2195, 10.0]
["2026-09-11T14:43:58.298860+00:00", "trade", 9.2199, 100.0]
["2026-09-11T14:43:58.299508+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:58.301712+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.305138+00:00", "trade", 9.2198, 1.0]
["2026-09-11T14:43:58.311596+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.311765+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:43:58.315385+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:58.318063+00:00", "trade", 9.2001, 358.0]
["2026-09-11T14:43:58.321519+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:43:58.336313+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:43:58.336644+00:00", "trade", 9.21, 312.0]
["2026-09-11T14:43:58.336645+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:43:58.336672+00:00", "trade", 9.21, 189.0]
["2026-09-11T14:43:58.336678+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.336737+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:43:58.336764+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:43:58.338234+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:43:58.340684+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.341510+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.342307+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.342753+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.345416+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:43:58.349355+00:00", "trade", 9.2135, 66.0]
["2026-09-11T14:43:58.349363+00:00", "trade", 9.22, 66.0]
["2026-09-11T14:43:58.349441+00:00", "trade", 9.2135, 258.0]
["2026-09-11T14:43:58.355322+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:58.356967+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.374371+00:00", "trade", 9.2, 57.0]
["2026-09-11T14:43:58.375285+00:00", "trade", 9.21, 6.0]
["2026-09-11T14:43:58.375588+00:00", "trade", 9.2199, 57.0]
["2026-09-11T14:43:58.380274+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.383264+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:43:58.387014+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:43:58.393108+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:43:58.393109+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.404062+00:00", "trade", 9.21, 99.0]
["2026-09-11T14:43:58.405704+00:00", "trade", 9.2199, 100.0]
["2026-09-11T14:43:58.406083+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:58.456477+00:00", "trade", 9.2192, 5.0]
["2026-09-11T14:43:58.458178+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:43:58.462134+00:00", "trade", 9.2199, 1562.0]
["2026-09-11T14:43:58.469029+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.469394+00:00", "trade", 9.2199, 37.0]
["2026-09-11T14:43:58.470407+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:43:58.475282+00:00", "trade", 9.2199, 206.0]
["2026-09-11T14:43:58.480826+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:43:58.498844+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.499429+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:58.506456+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:58.506461+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:58.506543+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:43:58.506543+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:43:58.506543+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:43:58.506814+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.507850+00:00", "trade", 9.2005, 100.0]
["2026-09-11T14:43:58.509104+00:00", "trade", 9.2199, 5.0]
["2026-09-11T14:43:58.521096+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:43:58.521655+00:00", "trade", 9.22, 92.0]
["2026-09-11T14:43:58.522950+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:43:58.529876+00:00", "trade", 9.2, 134.0]
["2026-09-11T14:43:58.533347+00:00", "trade", 9.2001, 3.0]
["2026-09-11T14:43:58.540209+00:00", "trade", 9.2049, 220.0]
["2026-09-11T14:43:58.550874+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:43:58.560162+00:00", "trade", 9.196, 5.0]
["2026-09-11T14:43:58.560400+00:00", "trade", 9.2076, 25.0]
["2026-09-11T14:43:58.562939+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:43:58.562962+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:58.563212+00:00", "trade", 9.2192, 6.0]
["2026-09-11T14:43:58.573501+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:43:58.575656+00:00", "trade", 9.2199, 10.0]
["2026-09-11T14:43:58.575815+00:00", "trade", 9.2001, 250.0]
["2026-09-11T14:43:58.580245+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.597854+00:00", "trade", 9.21, 16.0]
["2026-09-11T14:43:58.598304+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.600001+00:00", "trade", 9.2001, 16.0]
["2026-09-11T14:43:58.610877+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:43:58.614965+00:00", "trade", 9.21, 21.0]
["2026-09-11T14:43:58.625551+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:43:58.625597+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.641935+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.647496+00:00", "trade", 9.21, 546.0]
["2026-09-11T14:43:58.664770+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:43:58.695016+00:00", "trade", 9.21, 6.0]
["2026-09-11T14:43:58.697832+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:58.697834+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:43:58.697835+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:43:58.697835+00:00", "trade", 9.22, 69.0]
["2026-09-11T14:43:58.697897+00:00", "trade", 9.22, 63.0]
["2026-09-11T14:43:58.697897+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:43:58.697898+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:58.701028+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:43:58.701028+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:43:58.701324+00:00", "trade", 9.23, 70.0]
["2026-09-11T14:43:58.701344+00:00", "quote", 9.21, 9.25]
["2026-09-11T14:43:58.701354+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:43:58.701369+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:43:58.702016+00:00", "quote", 9.21, 9.25]
["2026-09-11T14:43:58.702098+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:43:58.704064+00:00", "trade", 9.225, 724.0]
["2026-09-11T14:43:58.708595+00:00", "trade", 9.21, 84.0]
["2026-09-11T14:43:58.710555+00:00", "trade", 9.2001, 84.0]
["2026-09-11T14:43:58.721033+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:43:58.724141+00:00", "trade", 9.2043, 150.0]
["2026-09-11T14:43:58.725290+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:43:58.736437+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:43:58.741156+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:43:58.741493+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:43:58.749447+00:00", "trade", 9.225, 500.0]
["2026-09-11T14:43:58.750961+00:00", "trade", 9.2251, 500.0]
["2026-09-11T14:43:58.756498+00:00", "trade", 9.225, 250.0]
["2026-09-11T14:43:58.774692+00:00", "trade", 9.2251, 55.0]
["2026-09-11T14:43:58.776409+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:43:58.777918+00:00", "trade", 9.2499, 100.0]
["2026-09-11T14:43:58.796933+00:00", "trade", 9.225, 432.0]
["2026-09-11T14:43:58.802991+00:00", "trade", 9.225, 10.0]
["2026-09-11T14:43:58.804343+00:00", "trade", 9.2448, 124.0]
["2026-09-11T14:43:58.810535+00:00", "trade", 9.21, 56.0]
["2026-09-11T14:43:58.811099+00:00", "trade", 9.225, 2.0]
["2026-09-11T14:43:58.817719+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:43:58.817758+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:43:58.830041+00:00", "trade", 9.235, 50.0]
["2026-09-11T14:43:58.830308+00:00", "trade", 9.2435, 100.0]
["2026-09-11T14:43:58.832988+00:00", "trade", 9.235, 4.0]
["2026-09-11T14:43:58.864061+00:00", "trade", 9.23, 1716.0]
["2026-09-11T14:43:58.864063+00:00", "trade", 9.23, 170.0]
["2026-09-11T14:43:58.864161+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:58.864190+00:00", "trade", 9.2232, 12.0]
["2026-09-11T14:43:58.872916+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:43:58.876459+00:00", "trade", 9.2232, 4.0]
["2026-09-11T14:43:58.886557+00:00", "trade", 9.24, 113.0]
["2026-09-11T14:43:58.893810+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:58.893932+00:00", "trade", 9.2401, 33.0]
["2026-09-11T14:43:58.893974+00:00", "trade", 9.25, 33.0]
["2026-09-11T14:43:58.902661+00:00", "trade", 9.2418, 50.0]
["2026-09-11T14:43:58.909419+00:00", "trade", 9.24, 12.0]
["2026-09-11T14:43:58.927369+00:00", "trade", 9.2499, 83.0]
["2026-09-11T14:43:58.928168+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:43:58.932594+00:00", "trade", 9.2426, 39.0]
["2026-09-11T14:43:58.940620+00:00", "trade", 9.24, 152.0]
["2026-09-11T14:43:58.947573+00:00", "trade", 9.2204, 500.0]
["2026-09-11T14:43:58.958623+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:43:58.963147+00:00", "trade", 9.24, 19.0]
["2026-09-11T14:43:58.963149+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:58.963149+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:43:58.963150+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:43:58.963154+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:58.963184+00:00", "trade", 9.25, 49.0]
["2026-09-11T14:43:58.963185+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:43:58.963292+00:00", "trade", 9.25, 9.0]
["2026-09-11T14:43:58.963292+00:00", "trade", 9.25, 299.0]
["2026-09-11T14:43:58.964228+00:00", "trade", 9.2484, 358.0]
["2026-09-11T14:43:58.969018+00:00", "trade", 9.2328, 77.0]
["2026-09-11T14:43:59.020672+00:00", "trade", 9.2201, 200.0]
["2026-09-11T14:43:59.025545+00:00", "trade", 9.235, 7.0]
["2026-09-11T14:43:59.042298+00:00", "trade", 9.2459, 10.0]
["2026-09-11T14:43:59.046468+00:00", "trade", 9.235, 5.0]
["2026-09-11T14:43:59.056127+00:00", "trade", 9.249, 30.0]
["2026-09-11T14:43:59.060510+00:00", "trade", 9.2253, 15.0]
["2026-09-11T14:43:59.063584+00:00", "trade", 9.235, 25.0]
["2026-09-11T14:43:59.065885+00:00", "trade", 9.2232, 21.0]
["2026-09-11T14:43:59.066632+00:00", "trade", 9.226, 60.0]
["2026-09-11T14:43:59.084292+00:00", "trade", 9.2253, 25.0]
["2026-09-11T14:43:59.092776+00:00", "trade", 9.2232, 14.0]
["2026-09-11T14:43:59.096396+00:00", "trade", 9.235, 1239.0]
["2026-09-11T14:43:59.101410+00:00", "trade", 9.24, 30.0]
["2026-09-11T14:43:59.112072+00:00", "trade", 9.2201, 800.0]
["2026-09-11T14:43:59.113097+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:59.118706+00:00", "trade", 9.235, 27.0]
["2026-09-11T14:43:59.135953+00:00", "trade", 9.2201, 2.0]
["2026-09-11T14:43:59.136436+00:00", "trade", 9.2201, 50.0]
["2026-09-11T14:43:59.139762+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:43:59.142742+00:00", "trade", 9.2417, 100.0]
["2026-09-11T14:43:59.146210+00:00", "trade", 9.235, 11.0]
["2026-09-11T14:43:59.146227+00:00", "trade", 9.2232, 5.0]
["2026-09-11T14:43:59.146432+00:00", "trade", 9.2232, 10.0]
["2026-09-11T14:43:59.152578+00:00", "trade", 9.235, 57.0]
["2026-09-11T14:43:59.180867+00:00", "trade", 9.235, 25.0]
["2026-09-11T14:43:59.195900+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:59.200303+00:00", "trade", 9.2201, 200.0]
["2026-09-11T14:43:59.204789+00:00", "trade", 9.247, 10.0]
["2026-09-11T14:43:59.219510+00:00", "trade", 9.2232, 17.0]
["2026-09-11T14:43:59.220075+00:00", "trade", 9.2232, 33.0]
["2026-09-11T14:43:59.223561+00:00", "trade", 9.223, 25.0]
["2026-09-11T14:43:59.227980+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:43:59.231868+00:00", "trade", 9.24, 250.0]
["2026-09-11T14:43:59.232007+00:00", "trade", 9.2324, 200.0]
["2026-09-11T14:43:59.235534+00:00", "trade", 9.2252, 1.0]
["2026-09-11T14:43:59.246961+00:00", "trade", 9.2499, 20.0]
["2026-09-11T14:43:59.269715+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:43:59.271593+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:43:59.273081+00:00", "trade", 9.235, 700.0]
["2026-09-11T14:43:59.276828+00:00", "trade", 9.2499, 30.0]
["2026-09-11T14:43:59.279416+00:00", "trade", 9.2379, 2.0]
["2026-09-11T14:43:59.283466+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:59.287064+00:00", "trade", 9.24, 28.0]
["2026-09-11T14:43:59.298398+00:00", "trade", 9.2242, 121.0]
["2026-09-11T14:43:59.298406+00:00", "trade", 9.22, 121.0]
["2026-09-11T14:43:59.298502+00:00", "trade", 9.2242, 479.0]
["2026-09-11T14:43:59.300362+00:00", "trade", 9.235, 170.0]
["2026-09-11T14:43:59.302170+00:00", "trade", 9.235, 25.0]
["2026-09-11T14:43:59.304596+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:43:59.317831+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:59.338903+00:00", "trade", 9.2201, 25.0]
["2026-09-11T14:43:59.350972+00:00", "trade", 9.2252, 2.0]
["2026-09-11T14:43:59.367956+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:43:59.373747+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:43:59.385059+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:59.404296+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:43:59.415186+00:00", "trade", 9.2232, 2.0]
["2026-09-11T14:43:59.415852+00:00", "trade", 9.2499, 41.0]
["2026-09-11T14:43:59.422380+00:00", "trade", 9.2221, 100.0]
["2026-09-11T14:43:59.435584+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:43:59.443117+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:59.449013+00:00", "trade", 9.2201, 918.0]
["2026-09-11T14:43:59.451454+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:43:59.454483+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:43:59.459179+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:43:59.459795+00:00", "trade", 9.2201, 300.0]
["2026-09-11T14:43:59.460158+00:00", "trade", 9.2201, 978.0]
["2026-09-11T14:43:59.464880+00:00", "trade", 9.24, 9.0]
["2026-09-11T14:43:59.464913+00:00", "trade", 9.235, 9.0]
["2026-09-11T14:43:59.464971+00:00", "trade", 9.235, 991.0]
["2026-09-11T14:43:59.472809+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.481706+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:43:59.504335+00:00", "trade", 9.2499, 9.0]
["2026-09-11T14:43:59.528335+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:59.529582+00:00", "trade", 9.2301, 100.0]
["2026-09-11T14:43:59.533601+00:00", "trade", 9.248, 10.0]
["2026-09-11T14:43:59.545251+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:43:59.545892+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:43:59.546007+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:59.560716+00:00", "trade", 9.223, 56.0]
["2026-09-11T14:43:59.574875+00:00", "trade", 9.2414, 150.0]
["2026-09-11T14:43:59.575850+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:43:59.603118+00:00", "trade", 9.24, 27.0]
["2026-09-11T14:43:59.603754+00:00", "trade", 9.25, 23.0]
["2026-09-11T14:43:59.605338+00:00", "trade", 9.2499, 50.0]
["2026-09-11T14:43:59.605494+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:43:59.608603+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:43:59.608605+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:43:59.608620+00:00", "trade", 9.25, 288.0]
["2026-09-11T14:43:59.608621+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.608691+00:00", "trade", 9.25, 140.0]
["2026-09-11T14:43:59.608693+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:43:59.608848+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:43:59.608849+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:43:59.608913+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:43:59.609625+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:43:59.609696+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:43:59.609698+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:43:59.609700+00:00", "trade", 9.26, 41.0]
["2026-09-11T14:43:59.609700+00:00", "trade", 9.26, 103.0]
["2026-09-11T14:43:59.609700+00:00", "trade", 9.26, 25.0]
["2026-09-11T14:43:59.611828+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:43:59.613716+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:43:59.618074+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:43:59.618118+00:00", "trade", 9.25, 24.0]
["2026-09-11T14:43:59.618119+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:43:59.618121+00:00", "trade", 9.26, 25.0]
["2026-09-11T14:43:59.624457+00:00", "trade", 9.266, 50.0]
["2026-09-11T14:43:59.632631+00:00", "trade", 9.2699, 110.0]
["2026-09-11T14:43:59.633106+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:43:59.638482+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:43:59.662648+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:43:59.663489+00:00", "trade", 9.24, 657.0]
["2026-09-11T14:43:59.666054+00:00", "trade", 9.23, 840.0]
["2026-09-11T14:43:59.666114+00:00", "trade", 9.231, 200.0]
["2026-09-11T14:43:59.666280+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:43:59.666397+00:00", "trade", 9.23, 93.0]
["2026-09-11T14:43:59.669112+00:00", "trade", 9.2555, 8.0]
["2026-09-11T14:43:59.686313+00:00", "trade", 9.2301, 100.0]
["2026-09-11T14:43:59.686668+00:00", "trade", 9.2555, 10.0]
["2026-09-11T14:43:59.698201+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.702860+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:43:59.703157+00:00", "trade", 9.23, 7.0]
["2026-09-11T14:43:59.711214+00:00", "trade", 9.2499, 100.0]
["2026-09-11T14:43:59.718981+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:43:59.742974+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:59.747584+00:00", "trade", 9.2499, 91.0]
["2026-09-11T14:43:59.748230+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.748235+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:43:59.748389+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:43:59.761096+00:00", "trade", 9.25, 150.0]
["2026-09-11T14:43:59.761218+00:00", "trade", 9.24, 80.0]
["2026-09-11T14:43:59.763679+00:00", "trade", 9.2301, 98.0]
["2026-09-11T14:43:59.764116+00:00", "trade", 9.2301, 10.0]
["2026-09-11T14:43:59.764116+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:43:59.768881+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.771527+00:00", "trade", 9.2492, 10.0]
["2026-09-11T14:43:59.772861+00:00", "trade", 9.25, 155.0]
["2026-09-11T14:43:59.784711+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:43:59.792077+00:00", "trade", 9.25, 59.0]
["2026-09-11T14:43:59.833970+00:00", "trade", 9.2301, 10.0]
["2026-09-11T14:43:59.845703+00:00", "trade", 9.2499, 25.0]
["2026-09-11T14:43:59.850618+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:43:59.862660+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:43:59.873175+00:00", "trade", 9.2483, 110.0]
["2026-09-11T14:43:59.881051+00:00", "trade", 9.2401, 250.0]
["2026-09-11T14:43:59.883836+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:43:59.885349+00:00", "trade", 9.2496, 1000.0]
["2026-09-11T14:43:59.890350+00:00", "trade", 9.2497, 21.0]
["2026-09-11T14:43:59.896031+00:00", "trade", 9.2499, 3.0]
["2026-09-11T14:43:59.898829+00:00", "trade", 9.2401, 42.0]
["2026-09-11T14:43:59.900577+00:00", "trade", 9.245, 100.0]
["2026-09-11T14:43:59.910835+00:00", "trade", 9.245, 8.0]
["2026-09-11T14:43:59.931094+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:43:59.932536+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:43:59.984115+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:43:59.985888+00:00", "trade", 9.2451, 212.0]
["2026-09-11T14:43:59.996204+00:00", "trade", 9.2401, 145.0]
["2026-09-11T14:44:00.020268+00:00", "trade", 9.2401, 20.0]
["2026-09-11T14:44:00.031336+00:00", "trade", 9.2498, 100.0]
["2026-09-11T14:44:00.038546+00:00", "trade", 9.2498, 59.0]
["2026-09-11T14:44:00.050451+00:00", "trade", 9.2499, 10.0]
["2026-09-11T14:44:00.060213+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:44:00.062586+00:00", "trade", 9.2499, 3.0]
["2026-09-11T14:44:00.064638+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:44:00.066507+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:44:00.074550+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:44:00.085006+00:00", "trade", 9.25, 103.0]
["2026-09-11T14:44:00.085013+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:44:00.094009+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:44:00.102564+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:44:00.103308+00:00", "trade", 9.2405, 4.0]
["2026-09-11T14:44:00.109137+00:00", "trade", 9.25, 23.0]
["2026-09-11T14:44:00.123710+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:44:00.124804+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:44:00.124881+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:44:00.124909+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:44:00.124965+00:00", "trade", 9.25, 597.0]
["2026-09-11T14:44:00.124968+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.124969+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:44:00.124969+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:44:00.124970+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:44:00.124972+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:44:00.125993+00:00", "trade", 9.2499, 18.0]
["2026-09-11T14:44:00.133394+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.157115+00:00", "trade", 9.2401, 6.0]
["2026-09-11T14:44:00.157597+00:00", "trade", 9.2699, 500.0]
["2026-09-11T14:44:00.160508+00:00", "trade", 9.27, 17.0]
["2026-09-11T14:44:00.168138+00:00", "trade", 9.26, 23.0]
["2026-09-11T14:44:00.172771+00:00", "trade", 9.243, 53.0]
["2026-09-11T14:44:00.174815+00:00", "trade", 9.2689, 1500.0]
["2026-09-11T14:44:00.202974+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:44:00.210543+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:44:00.210922+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:44:00.211479+00:00", "trade", 9.2699, 61.0]
["2026-09-11T14:44:00.212005+00:00", "trade", 9.26, 6.0]
["2026-09-11T14:44:00.224966+00:00", "trade", 9.2456, 35.0]
["2026-09-11T14:44:00.228688+00:00", "trade", 9.2699, 2.0]
["2026-09-11T14:44:00.237936+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:00.254317+00:00", "trade", 9.2699, 10.0]
["2026-09-11T14:44:00.254463+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:00.254582+00:00", "trade", 9.2695, 10.0]
["2026-09-11T14:44:00.255429+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:00.256532+00:00", "trade", 9.2697, 1.0]
["2026-09-11T14:44:00.264105+00:00", "trade", 9.255, 32.0]
["2026-09-11T14:44:00.270506+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:44:00.286862+00:00", "trade", 9.2699, 500.0]
["2026-09-11T14:44:00.292818+00:00", "trade", 9.2406, 150.0]
["2026-09-11T14:44:00.305305+00:00", "trade", 9.2401, 5.0]
["2026-09-11T14:44:00.305542+00:00", "trade", 9.255, 7.0]
["2026-09-11T14:44:00.307037+00:00", "trade", 9.2501, 7.0]
["2026-09-11T14:44:00.324750+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:44:00.333180+00:00", "trade", 9.243, 10.0]
["2026-09-11T14:44:00.334119+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:44:00.334958+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:44:00.337933+00:00", "trade", 9.2698, 50.0]
["2026-09-11T14:44:00.340687+00:00", "trade", 9.2429, 74.0]
["2026-09-11T14:44:00.345517+00:00", "trade", 9.25, 150.0]
["2026-09-11T14:44:00.346894+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:44:00.348990+00:00", "trade", 9.27, 110.0]
["2026-09-11T14:44:00.348990+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.348992+00:00", "trade", 9.27, 38.0]
["2026-09-11T14:44:00.348997+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.349102+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:44:00.350789+00:00", "trade", 9.27, 1300.0]
["2026-09-11T14:44:00.352572+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:44:00.352572+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.352593+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.352594+00:00", "trade", 9.27, 66.0]
["2026-09-11T14:44:00.352597+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:00.352597+00:00", "trade", 9.27, 173.0]
["2026-09-11T14:44:00.352599+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.352606+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.353394+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:00.353395+00:00", "trade", 9.27, 2388.0]
["2026-09-11T14:44:00.353396+00:00", "trade", 9.27, 199.0]
["2026-09-11T14:44:00.353402+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353421+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:44:00.353421+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353424+00:00", "trade", 9.28, 204.0]
["2026-09-11T14:44:00.353425+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:44:00.353428+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353436+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353448+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353449+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:44:00.353718+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:44:00.353783+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:44:00.353909+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353935+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.353999+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:44:00.354000+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:44:00.354006+00:00", "trade", 9.28, 450.0]
["2026-09-11T14:44:00.354006+00:00", "trade", 9.28, 65.0]
["2026-09-11T14:44:00.354100+00:00", "trade", 9.2782, 10.0]
["2026-09-11T14:44:00.355328+00:00", "trade", 9.2785, 1000.0]
["2026-09-11T14:44:00.358025+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.358071+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.358133+00:00", "trade", 9.25, 21.0]
["2026-09-11T14:44:00.360207+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:44:00.368500+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:44:00.372600+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:44:00.374490+00:00", "trade", 9.2501, 10.0]
["2026-09-11T14:44:00.395381+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:44:00.406355+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:00.418250+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:00.418964+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:44:00.427465+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:44:00.436560+00:00", "trade", 9.26, 500.0]
["2026-09-11T14:44:00.443129+00:00", "trade", 9.28, 89.0]
["2026-09-11T14:44:00.453786+00:00", "trade", 9.2418, 170.0]
["2026-09-11T14:44:00.505125+00:00", "trade", 9.24, 250.0]
["2026-09-11T14:44:00.516755+00:00", "trade", 9.2543, 1.0]
["2026-09-11T14:44:00.531826+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:44:00.532390+00:00", "trade", 9.2439, 50.0]
["2026-09-11T14:44:00.553206+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:00.561431+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:44:00.574685+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:00.584249+00:00", "trade", 9.28, 149.0]
["2026-09-11T14:44:00.588629+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:44:00.589786+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:44:00.589786+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.589805+00:00", "trade", 9.28, 892.0]
["2026-09-11T14:44:00.589805+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.590228+00:00", "trade", 9.28, 1070.0]
["2026-09-11T14:44:00.590229+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:44:00.590230+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.590231+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:44:00.590232+00:00", "trade", 9.28, 500.0]
["2026-09-11T14:44:00.590235+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:44:00.590236+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.590238+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:44:00.590238+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:44:00.590240+00:00", "trade", 9.28, 70.0]
["2026-09-11T14:44:00.590243+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.590250+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.590254+00:00", "trade", 9.28, 130.0]
["2026-09-11T14:44:00.590257+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.590264+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.590270+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.590278+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:00.590285+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:00.590292+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:00.590722+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:00.590807+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:00.590819+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:44:00.590822+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:44:00.590822+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:44:00.590862+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:44:00.590871+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:44:00.591071+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:44:00.591088+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.594256+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.594847+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.599197+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.600651+00:00", "trade", 9.286, 100.0]
["2026-09-11T14:44:00.600998+00:00", "trade", 9.29, 23.0]
["2026-09-11T14:44:00.615134+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:44:00.624770+00:00", "trade", 9.24, 160.0]
["2026-09-11T14:44:00.640499+00:00", "trade", 9.2401, 4.0]
["2026-09-11T14:44:00.653635+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.685915+00:00", "trade", 9.2882, 39.0]
["2026-09-11T14:44:00.696283+00:00", "trade", 9.2898, 10.0]
["2026-09-11T14:44:00.707290+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:44:00.712679+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.712707+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.716179+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:44:00.716328+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.716337+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.716358+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.716359+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:44:00.716365+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.716427+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:44:00.716429+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:44:00.716429+00:00", "trade", 9.26, 150.0]
["2026-09-11T14:44:00.716819+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.725662+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:44:00.728705+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.747454+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:44:00.747484+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.768319+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:44:00.799449+00:00", "trade", 9.26, 32.0]
["2026-09-11T14:44:00.813503+00:00", "trade", 9.2644, 28.0]
["2026-09-11T14:44:00.844367+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:00.851835+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:44:00.873781+00:00", "trade", 9.2496, 8.0]
["2026-09-11T14:44:00.877648+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:44:00.880378+00:00", "trade", 9.26, 90.0]
["2026-09-11T14:44:00.886165+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:44:00.890399+00:00", "trade", 9.2795, 39.0]
["2026-09-11T14:44:00.891546+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:00.891678+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:00.892241+00:00", "trade", 9.2783, 3.0]
["2026-09-11T14:44:00.907756+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:44:00.907822+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:44:00.907826+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:44:00.907832+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.907881+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:44:00.908425+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:44:00.908577+00:00", "trade", 9.2799, 200.0]
["2026-09-11T14:44:00.908955+00:00", "trade", 9.2799, 20.0]
["2026-09-11T14:44:00.908985+00:00", "trade", 9.2799, 80.0]
["2026-09-11T14:44:00.928088+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:44:00.929018+00:00", "trade", 9.26, 25.0]
["2026-09-11T14:44:00.951692+00:00", "trade", 9.26, 30.0]
["2026-09-11T14:44:00.952397+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:44:00.955099+00:00", "trade", 9.26, 268.0]
["2026-09-11T14:44:00.958223+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:00.961284+00:00", "trade", 9.244, 30.0]
["2026-09-11T14:44:00.972700+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:44:01.006093+00:00", "trade", 9.244, 1.0]
["2026-09-11T14:44:01.011302+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:44:01.017885+00:00", "trade", 9.27, 97.0]
["2026-09-11T14:44:01.019047+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:44:01.038544+00:00", "trade", 9.265, 200.0]
["2026-09-11T14:44:01.039155+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:44:01.058358+00:00", "trade", 9.265, 27.0]
["2026-09-11T14:44:01.073551+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:01.081565+00:00", "trade", 9.265, 1500.0]
["2026-09-11T14:44:01.098807+00:00", "trade", 9.26, 49.0]
["2026-09-11T14:44:01.099575+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:44:01.099576+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:01.119767+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.120540+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:44:01.124090+00:00", "trade", 9.2692, 3.0]
["2026-09-11T14:44:01.133169+00:00", "trade", 9.2548, 200.0]
["2026-09-11T14:44:01.145861+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.146031+00:00", "trade", 9.2501, 16.0]
["2026-09-11T14:44:01.146077+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.146250+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.146321+00:00", "trade", 9.26, 47.0]
["2026-09-11T14:44:01.149971+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:01.150004+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:01.152541+00:00", "trade", 9.2699, 200.0]
["2026-09-11T14:44:01.163542+00:00", "trade", 9.2699, 1.0]
["2026-09-11T14:44:01.168297+00:00", "trade", 9.2699, 25.0]
["2026-09-11T14:44:01.173980+00:00", "trade", 9.2698, 78.0]
["2026-09-11T14:44:01.192530+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:44:01.195332+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:44:01.212614+00:00", "trade", 9.2699, 50.0]
["2026-09-11T14:44:01.223883+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:44:01.248370+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:44:01.250133+00:00", "trade", 9.26, 88.0]
["2026-09-11T14:44:01.250597+00:00", "trade", 9.2501, 12.0]
["2026-09-11T14:44:01.252544+00:00", "trade", 9.2501, 88.0]
["2026-09-11T14:44:01.255422+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.256582+00:00", "trade", 9.2693, 1.0]
["2026-09-11T14:44:01.274260+00:00", "trade", 9.26, 37.0]
["2026-09-11T14:44:01.280044+00:00", "trade", 9.26, 263.0]
["2026-09-11T14:44:01.296719+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:01.298288+00:00", "trade", 9.2695, 26.0]
["2026-09-11T14:44:01.303877+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:01.313221+00:00", "trade", 9.26, 66.0]
["2026-09-11T14:44:01.318968+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:01.320666+00:00", "trade", 9.26, 16.0]
["2026-09-11T14:44:01.358030+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:01.359220+00:00", "trade", 9.2698, 3.0]
["2026-09-11T14:44:01.367763+00:00", "trade", 9.2504, 500.0]
["2026-09-11T14:44:01.367811+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:44:01.368267+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:44:01.368269+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:44:01.368269+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:01.368270+00:00", "trade", 9.25, 51.0]
["2026-09-11T14:44:01.368272+00:00", "trade", 9.25, 141.0]
["2026-09-11T14:44:01.368290+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:01.368296+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:44:01.368300+00:00", "trade", 9.25, 800.0]
["2026-09-11T14:44:01.368365+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:44:01.368564+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:44:01.368846+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:44:01.368847+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:44:01.368849+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:44:01.368850+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:44:01.368853+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:44:01.368854+00:00", "trade", 9.24, 38.0]
["2026-09-11T14:44:01.368854+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:44:01.368911+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:44:01.368913+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:44:01.368914+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:44:01.368930+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:44:01.368937+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:44:01.368939+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:44:01.368941+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:44:01.368941+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:44:01.368941+00:00", "trade", 9.24, 114.0]
["2026-09-11T14:44:01.368946+00:00", "trade", 9.24, 4.0]
["2026-09-11T14:44:01.368949+00:00", "trade", 9.24, 9.0]
["2026-09-11T14:44:01.368949+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:44:01.368949+00:00", "trade", 9.24, 43.0]
["2026-09-11T14:44:01.368952+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:44:01.368957+00:00", "quote", 9.24, 9.25]
["2026-09-11T14:44:01.368982+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:44:01.368985+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:44:01.369220+00:00", "trade", 9.23, 37.0]
["2026-09-11T14:44:01.369221+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:44:01.369234+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:44:01.369285+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:44:01.369473+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:44:01.369474+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:01.369477+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:44:01.369477+00:00", "trade", 9.22, 26.0]
["2026-09-11T14:44:01.369496+00:00", "trade", 9.23, 17.0]
["2026-09-11T14:44:01.369496+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:44:01.369498+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369499+00:00", "trade", 9.23, 42.0]
["2026-09-11T14:44:01.369499+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:44:01.369503+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:44:01.369507+00:00", "trade", 9.22, 1000.0]
["2026-09-11T14:44:01.369509+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369511+00:00", "trade", 9.22, 985.0]
["2026-09-11T14:44:01.369512+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369514+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:44:01.369515+00:00", "trade", 9.22, 60.0]
["2026-09-11T14:44:01.369516+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369521+00:00", "trade", 9.22, 1000.0]
["2026-09-11T14:44:01.369523+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369524+00:00", "trade", 9.22, 13.0]
["2026-09-11T14:44:01.369563+00:00", "trade", 9.22, 647.0]
["2026-09-11T14:44:01.369563+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369584+00:00", "trade", 9.22, 210.0]
["2026-09-11T14:44:01.369584+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:44:01.369584+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:44:01.369585+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369586+00:00", "trade", 9.22, 167.0]
["2026-09-11T14:44:01.369587+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:01.369621+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:01.369621+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:01.369621+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:44:01.369622+00:00", "trade", 9.22, 8.0]
["2026-09-11T14:44:01.369624+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:01.369628+00:00", "trade", 9.22, 57.0]
["2026-09-11T14:44:01.369630+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:01.369630+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:44:01.369631+00:00", "trade", 9.22, 41.0]
["2026-09-11T14:44:01.369634+00:00", "trade", 9.22, 19.0]
["2026-09-11T14:44:01.369766+00:00", "quote", 9.21, 9.25]
["2026-09-11T14:44:01.369799+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:44:01.369800+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:44:01.369802+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:44:01.369803+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:44:01.369806+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:01.369827+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:44:01.369834+00:00", "quote", 9.21, 9.25]
["2026-09-11T14:44:01.369893+00:00", "trade", 9.21, 186.0]
["2026-09-11T14:44:01.369893+00:00", "trade", 9.21, 160.0]
["2026-09-11T14:44:01.369894+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:44:01.369894+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:01.369894+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:44:01.369993+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:44:01.370260+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:01.370415+00:00", "trade", 9.2, 150.0]
["2026-09-11T14:44:01.370415+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:01.370415+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:44:01.370415+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:44:01.370422+00:00", "trade", 9.2, 39.0]
["2026-09-11T14:44:01.370495+00:00", "quote", 9.2, 9.26]
["2026-09-11T14:44:01.370894+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:44:01.371102+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:44:01.372940+00:00", "trade", 9.22, 29.0]
["2026-09-11T14:44:01.374090+00:00", "trade", 9.22, 29.0]
["2026-09-11T14:44:01.374091+00:00", "trade", 9.201, 150.0]
["2026-09-11T14:44:01.374111+00:00", "trade", 9.201, 150.0]
["2026-09-11T14:44:01.375607+00:00", "trade", 9.23, 9.0]
["2026-09-11T14:44:01.376495+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:44:01.378309+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:44:01.380127+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:01.381398+00:00", "trade", 9.23, 8.0]
["2026-09-11T14:44:01.388848+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:44:01.403156+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:44:01.404995+00:00", "trade", 9.207, 25.0]
["2026-09-11T14:44:01.409319+00:00", "trade", 9.23, 32.0]
["2026-09-11T14:44:01.415699+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:44:01.415711+00:00", "quote", 9.2, 9.27]
["2026-09-11T14:44:01.415969+00:00", "trade", 9.23, 30.0]
["2026-09-11T14:44:01.417362+00:00", "trade", 9.2585, 100.0]
["2026-09-11T14:44:01.425866+00:00", "trade", 9.235, 2.0]
["2026-09-11T14:44:01.434291+00:00", "trade", 9.235, 2000.0]
["2026-09-11T14:44:01.447079+00:00", "trade", 9.2001, 7.0]
["2026-09-11T14:44:01.458311+00:00", "trade", 9.235, 137.0]
["2026-09-11T14:44:01.466564+00:00", "trade", 9.235, 653.0]
["2026-09-11T14:44:01.477391+00:00", "trade", 9.235, 18.0]
["2026-09-11T14:44:01.480679+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:44:01.481106+00:00", "trade", 9.2699, 18.0]
["2026-09-11T14:44:01.502781+00:00", "trade", 9.235, 4.0]
["2026-09-11T14:44:01.509019+00:00", "trade", 9.235, 700.0]
["2026-09-11T14:44:01.511613+00:00", "trade", 9.24, 250.0]
["2026-09-11T14:44:01.515620+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:44:01.522033+00:00", "trade", 9.24, 41.0]
["2026-09-11T14:44:01.532471+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:44:01.548435+00:00", "trade", 9.235, 2.0]
["2026-09-11T14:44:01.552435+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.555814+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.558927+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.561719+00:00", "trade", 9.2841, 20.0]
["2026-09-11T14:44:01.561934+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.564925+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.567761+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:44:01.567940+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.570833+00:00", "trade", 9.24, 21.0]
["2026-09-11T14:44:01.570834+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:44:01.574121+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.576032+00:00", "trade", 9.25, 105.0]
["2026-09-11T14:44:01.576554+00:00", "quote", 9.2, 9.27]
["2026-09-11T14:44:01.577064+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.578963+00:00", "trade", 9.235, 50.0]
["2026-09-11T14:44:01.579956+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.580068+00:00", "trade", 9.2435, 2.0]
["2026-09-11T14:44:01.582831+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.585979+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.588936+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:44:01.591281+00:00", "trade", 9.235, 9.0]
["2026-09-11T14:44:01.591834+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:44:01.591834+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:44:01.593860+00:00", "trade", 9.2344, 3500.0]
["2026-09-11T14:44:01.594996+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:44:01.595075+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:44:01.597788+00:00", "trade", 9.26, 97.0]
["2026-09-11T14:44:01.598391+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:44:01.598391+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:01.599989+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:44:01.599989+00:00", "trade", 9.27, 290.0]
["2026-09-11T14:44:01.599998+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:44:01.600009+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:44:01.600016+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:44:01.600029+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:44:01.600053+00:00", "trade", 9.26, 9.0]
["2026-09-11T14:44:01.600109+00:00", "trade", 9.27, 24.0]
["2026-09-11T14:44:01.600109+00:00", "trade", 9.27, 15.0]
["2026-09-11T14:44:01.604589+00:00", "trade", 9.27, 87.0]
["2026-09-11T14:44:01.604596+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:44:01.605110+00:00", "trade", 9.27, 119.0]
["2026-09-11T14:44:01.605110+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:44:01.605112+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:44:01.605112+00:00", "trade", 9.27, 21.0]
["2026-09-11T14:44:01.605113+00:00", "quote", 9.23, 9.28]
["2026-09-11T14:44:01.605828+00:00", "trade", 9.2699, 10.0]
["2026-09-11T14:44:01.606433+00:00", "trade", 9.27, 8.0]
["2026-09-11T14:44:01.607417+00:00", "quote", 9.23, 9.28]
["2026-09-11T14:44:01.607436+00:00", "quote", 9.23, 9.28]
["2026-09-11T14:44:01.607442+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:44:01.607523+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:44:01.607604+00:00", "trade", 9.2339, 700.0]
["2026-09-11T14:44:01.610814+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:44:01.610815+00:00", "trade", 9.28, 550.0]
["2026-09-11T14:44:01.610816+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:44:01.610834+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:44:01.610835+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:44:01.610842+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:44:01.610890+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:44:01.611001+00:00", "trade", 9.28, 145.0]
["2026-09-11T14:44:01.611002+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:44:01.611007+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:44:01.611008+00:00", "trade", 9.28, 35.0]
["2026-09-11T14:44:01.611171+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:44:01.611196+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:44:01.611232+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:44:01.611391+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:44:01.611542+00:00", "trade", 9.28, 11.0]
["2026-09-11T14:44:01.611544+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:44:01.611544+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:44:01.611570+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:44:01.614933+00:00", "trade", 9.2895, 14.0]
["2026-09-11T14:44:01.617588+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:44:01.619053+00:00", "trade", 9.2899, 7.0]
["2026-09-11T14:44:01.619139+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:44:01.619142+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:44:01.619142+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:44:01.619144+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:44:01.619145+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:44:01.619146+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:44:01.619150+00:00", "trade", 9.29, 30.0]
["2026-09-11T14:44:01.619153+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:44:01.619160+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:44:01.619167+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:44:01.619173+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619181+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619267+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:01.619267+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619268+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:44:01.619270+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:01.619272+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:01.619274+00:00", "trade", 9.3, 63.0]
["2026-09-11T14:44:01.619274+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619277+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:01.619277+00:00", "trade", 9.3, 259.0]
["2026-09-11T14:44:01.619279+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:44:01.619281+00:00", "trade", 9.3, 2445.0]
["2026-09-11T14:44:01.619282+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619288+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:01.619288+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:44:01.619288+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:01.619288+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619289+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:01.619294+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:01.619296+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619298+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:44:01.619298+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:01.619298+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:01.619301+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:01.619302+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619306+00:00", "trade", 9.3, 15.0]
["2026-09-11T14:44:01.619306+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:44:01.619306+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:44:01.619309+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619315+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619323+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619329+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619336+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619343+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619349+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619356+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619361+00:00", "trade", 9.31, 23.0]
["2026-09-11T14:44:01.619362+00:00", "trade", 9.31, 67.0]
["2026-09-11T14:44:01.619363+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:01.619410+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:44:01.619417+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:44:01.619554+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:44:01.619555+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:01.619589+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:44:01.619593+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:44:01.619594+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:01.619604+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:44:01.619606+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:44:01.619616+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:44:01.619617+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:44:01.619621+00:00", "trade", 9.33, 55.0]
["2026-09-11T14:44:01.619677+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:01.619677+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:44:01.619677+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:44:01.619677+00:00", "trade", 9.3, 34.0]
["2026-09-11T14:44:01.619683+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:44:01.619685+00:00", "trade", 9.3, 56.0]
["2026-09-11T14:44:01.619694+00:00", "trade", 9.31, 80.0]
["2026-09-11T14:44:01.619920+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:01.619926+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:44:01.619926+00:00", "trade", 9.29, 7.0]
["2026-09-11T14:44:01.619927+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:44:01.619930+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:44:01.619930+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:44:01.619934+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:01.619934+00:00", "trade", 9.3, 57.0]
["2026-09-11T14:44:01.619937+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:44:01.619937+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:01.619941+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:44:01.619941+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:44:01.619947+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:01.619950+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:44:01.619950+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:01.619950+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:01.619954+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:01.619956+00:00", "trade", 9.3, 36.0]
["2026-09-11T14:44:01.619958+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:44:01.619959+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:01.619959+00:00", "trade", 9.3, 15.0]
["2026-09-11T14:44:01.619960+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:44:01.619962+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:01.619967+00:00", "trade", 9.3, 35.0]
["2026-09-11T14:44:01.619967+00:00", "trade", 9.3, 77.0]
["2026-09-11T14:44:01.619999+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:44:01.620001+00:00", "trade", 9.3, 57.0]
["2026-09-11T14:44:01.620001+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:44:01.620001+00:00", "trade", 9.31, 68.0]
["2026-09-11T14:44:01.620004+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:44:01.620005+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:44:01.620007+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:44:01.620009+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:44:01.620018+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:44:01.620031+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:44:01.620188+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:44:01.620210+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:44:01.620215+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:44:01.620216+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:44:01.620218+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:44:01.620219+00:00", "trade", 9.34, 9.0]
["2026-09-11T14:44:01.620223+00:00", "trade", 9.34, 81.0]
["2026-09-11T14:44:01.620223+00:00", "trade", 9.34, 47.0]
["2026-09-11T14:44:01.620226+00:00", "trade", 9.34, 3.0]
["2026-09-11T14:44:01.620236+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:44:01.620238+00:00", "trade", 9.35, 11.0]
["2026-09-11T14:44:01.620239+00:00", "trade", 9.35, 7.0]
["2026-09-11T14:44:01.620241+00:00", "trade", 9.35, 25.0]
["2026-09-11T14:44:01.620242+00:00", "trade", 9.32, 35.0]
["2026-09-11T14:44:01.620243+00:00", "trade", 9.35, 86.0]
["2026-09-11T14:44:01.620244+00:00", "trade", 9.32, 21.0]
["2026-09-11T14:44:01.620244+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:44:01.620247+00:00", "trade", 9.35, 1000.0]
["2026-09-11T14:44:01.620247+00:00", "trade", 9.35, 40.0]
["2026-09-11T14:44:01.620249+00:00", "trade", 9.32, 33.0]
["2026-09-11T14:44:01.620249+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:44:01.620251+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:01.620251+00:00", "trade", 9.35, 35.0]
["2026-09-11T14:44:01.620251+00:00", "trade", 9.36, 29.0]
["2026-09-11T14:44:01.620251+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620252+00:00", "trade", 9.33, 7.0]
["2026-09-11T14:44:01.620254+00:00", "trade", 9.36, 6.0]
["2026-09-11T14:44:01.620255+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:44:01.620256+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:44:01.620256+00:00", "trade", 9.33, 32.0]
["2026-09-11T14:44:01.620257+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:01.620259+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:01.620263+00:00", "trade", 9.33, 40.0]
["2026-09-11T14:44:01.620315+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:44:01.620317+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:44:01.620318+00:00", "trade", 9.38, 500.0]
["2026-09-11T14:44:01.620319+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:44:01.620321+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:44:01.620322+00:00", "trade", 9.38, 300.0]
["2026-09-11T14:44:01.620324+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:44:01.620326+00:00", "trade", 9.39, 380.0]
["2026-09-11T14:44:01.620341+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620347+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620360+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620367+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620372+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:44:01.620373+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620395+00:00", "trade", 9.34, 76.0]
["2026-09-11T14:44:01.620420+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620426+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:44:01.620433+00:00", "trade", 9.39, 120.0]
["2026-09-11T14:44:01.620433+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:44:01.620434+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:44:01.620436+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:44:01.620437+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:44:01.620468+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:44:01.620489+00:00", "trade", 9.35, 33.0]
["2026-09-11T14:44:01.620594+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:44:01.620594+00:00", "trade", 9.35, 815.0]
["2026-09-11T14:44:01.620594+00:00", "trade", 9.35, 32.0]
["2026-09-11T14:44:01.620608+00:00", "trade", 9.37, 30.0]
["2026-09-11T14:44:01.620620+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:44:01.620695+00:00", "trade", 9.31, 250.0]
["2026-09-11T14:44:01.620734+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:44:01.620734+00:00", "trade", 9.34, 180.0]
["2026-09-11T14:44:01.620736+00:00", "trade", 9.34, 115.0]
["2026-09-11T14:44:01.620736+00:00", "trade", 9.34, 6.0]
["2026-09-11T14:44:01.620738+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:44:01.620741+00:00", "trade", 9.34, 51.0]
["2026-09-11T14:44:01.620741+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:44:01.620744+00:00", "trade", 9.34, 40.0]
["2026-09-11T14:44:01.620744+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:01.620755+00:00", "trade", 9.36, 23.0]
["2026-09-11T14:44:01.620807+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:44:01.620835+00:00", "quote", 9.35, 9.35]
["2026-09-11T14:44:01.620853+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:44:01.620853+00:00", "trade", 9.35, 241.0]
["2026-09-11T14:44:01.620853+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:44:01.620853+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:44:01.620857+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:44:01.620861+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:44:01.620861+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:44:01.620863+00:00", "trade", 9.35, 13.0]
["2026-09-11T14:44:01.620863+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:44:01.620868+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:44:01.620868+00:00", "trade", 9.35, 69.0]
["2026-09-11T14:44:01.620870+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:44:01.620870+00:00", "trade", 9.36, 41.0]
["2026-09-11T14:44:01.620876+00:00", "trade", 9.36, 232.0]
["2026-09-11T14:44:01.620876+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:44:01.620955+00:00", "quote", 9.33, 9.38]
["2026-09-11T14:44:01.621071+00:00", "trade", 9.37, 9.0]
["2026-09-11T14:44:01.621074+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:44:01.621075+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:44:01.621075+00:00", "trade", 9.38, 22.0]
["2026-09-11T14:44:01.621075+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:44:01.621079+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:44:01.621082+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:44:01.621272+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:44:01.621273+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621289+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:44:01.621377+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:01.621756+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:44:01.621757+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:44:01.621757+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621761+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:44:01.621761+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:44:01.621763+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621764+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:44:01.621764+00:00", "trade", 9.4, 500.0]
["2026-09-11T14:44:01.621769+00:00", "trade", 9.4, 140.0]
["2026-09-11T14:44:01.621770+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:44:01.621771+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621772+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:44:01.621772+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:44:01.621777+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:44:01.621778+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621779+00:00", "trade", 9.4, 40.0]
["2026-09-11T14:44:01.621779+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:44:01.621780+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:44:01.621783+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:44:01.621785+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621787+00:00", "trade", 9.4, 600.0]
["2026-09-11T14:44:01.621787+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:44:01.621788+00:00", "trade", 9.4, 356.0]
["2026-09-11T14:44:01.621791+00:00", "trade", 9.4, 644.0]
["2026-09-11T14:44:01.621791+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621798+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621805+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621811+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621818+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621825+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621832+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621838+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621845+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621852+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:44:01.621859+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:44:01.621866+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:44:01.621990+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:44:01.622011+00:00", "quote", 9.4, 9.4]
["2026-09-11T14:44:01.622047+00:00", "trade", 9.4, 6.0]
["2026-09-11T14:44:01.622102+00:00", "trade", 9.4, 94.0]
["2026-09-11T14:44:01.622122+00:00", "trade", 9.4, 13.0]
["2026-09-11T14:44:01.622155+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:44:01.622198+00:00", "trade", 9.4, 56.0]
["2026-09-11T14:44:01.622198+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:44:01.622198+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:44:01.622308+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:44:01.622309+00:00", "trade", 9.42, 39.0]
["2026-09-11T14:44:01.622311+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:44:01.622328+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:44:01.622328+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:44:01.622329+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:44:01.622336+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:44:01.622368+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:44:01.622394+00:00", "trade", 9.4, 35.0]
["2026-09-11T14:44:01.622394+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:44:01.622395+00:00", "trade", 9.4, 22.0]
["2026-09-11T14:44:01.622395+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:44:01.622395+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:44:01.622483+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:44:01.622508+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:44:01.622521+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:44:01.622524+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:44:01.622525+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:44:01.622527+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:44:01.622527+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:44:01.622532+00:00", "trade", 9.44, 13.0]
["2026-09-11T14:44:01.622532+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:44:01.622534+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:44:01.622535+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:44:01.622540+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.622540+00:00", "trade", 9.44, 90.0]
["2026-09-11T14:44:01.622542+00:00", "trade", 9.44, 500.0]
["2026-09-11T14:44:01.622542+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.622561+00:00", "trade", 9.41, 24.0]
["2026-09-11T14:44:01.622561+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:44:01.622563+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:44:01.622570+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:44:01.622584+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:44:01.622599+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:44:01.622613+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:44:01.622620+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:44:01.622846+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:44:01.622858+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:44:01.622985+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:44:01.622994+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:44:01.622995+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:44:01.623010+00:00", "trade", 9.44, 27.0]
["2026-09-11T14:44:01.623060+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:44:01.623091+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:44:01.623117+00:00", "trade", 9.44, 256.0]
["2026-09-11T14:44:01.623161+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:44:01.623179+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:44:01.623254+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:44:01.623254+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.623255+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:44:01.623256+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:44:01.623256+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:44:01.623261+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:44:01.623372+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:44:01.623373+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:44:01.623375+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:44:01.623376+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:44:01.623734+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.624063+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.624071+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:44:01.624131+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:44:01.624131+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:44:01.624133+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:44:01.624133+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:44:01.624134+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:44:01.624138+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:44:01.624138+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:44:01.624140+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:44:01.624263+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:44:01.624265+00:00", "trade", 9.46, 150.0]
["2026-09-11T14:44:01.624266+00:00", "trade", 9.46, 364.0]
["2026-09-11T14:44:01.624274+00:00", "trade", 9.46, 636.0]
["2026-09-11T14:44:01.624277+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:44:01.624278+00:00", "trade", 9.46, 64.0]
["2026-09-11T14:44:01.624282+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:44:01.624289+00:00", "quote", 9.45, 9.46]
["2026-09-11T14:44:01.624310+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:44:01.624311+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.624317+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:44:01.624337+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.624341+00:00", "quote", 9.38, 9.46]
["2026-09-11T14:44:01.624356+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:44:01.624363+00:00", "quote", 9.38, 9.46]
["2026-09-11T14:44:01.624404+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624416+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:44:01.624441+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624551+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:44:01.624585+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:44:01.624614+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:44:01.624617+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.624617+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624636+00:00", "quote", 9.44, 9.44]
["2026-09-11T14:44:01.624653+00:00", "trade", 9.46, 1000.0]
["2026-09-11T14:44:01.624669+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:44:01.624676+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624738+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624741+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.624741+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.624742+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:44:01.624743+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:44:01.624745+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.624752+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.624812+00:00", "quote", 9.38, 9.46]
["2026-09-11T14:44:01.624819+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.624823+00:00", "quote", 9.39, 9.47]
["2026-09-11T14:44:01.624826+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:44:01.624840+00:00", "quote", 9.39, 9.47]
["2026-09-11T14:44:01.624841+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:44:01.624841+00:00", "quote", 9.39, 9.47]
["2026-09-11T14:44:01.624843+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:44:01.624844+00:00", "trade", 9.46, 300.0]
["2026-09-11T14:44:01.624845+00:00", "quote", 9.39, 9.46]
["2026-09-11T14:44:01.624846+00:00", "trade", 9.46, 214.0]
["2026-09-11T14:44:01.624856+00:00", "trade", 9.46, 86.0]
["2026-09-11T14:44:01.624867+00:00", "trade", 9.457, 167.0]
["2026-09-11T14:44:01.624875+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.624877+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.624879+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.624880+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.624883+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:44:01.624883+00:00", "quote", 9.41, 9.46]
["2026-09-11T14:44:01.624891+00:00", "quote", 9.39, 9.46]
["2026-09-11T14:44:01.624895+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:44:01.624898+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:44:01.624911+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:44:01.624918+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:44:01.624925+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:44:01.624987+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:44:01.625048+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:44:01.625109+00:00", "trade", 9.43, 105.0]
["2026-09-11T14:44:01.625213+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:44:01.625214+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:44:01.625229+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:44:01.625232+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:44:01.625248+00:00", "trade", 9.43, 95.0]
["2026-09-11T14:44:01.625248+00:00", "trade", 9.44, 175.0]
["2026-09-11T14:44:01.625445+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:44:01.625446+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:44:01.625449+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:44:01.625449+00:00", "trade", 9.46, 114.0]
["2026-09-11T14:44:01.625599+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:44:01.625618+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:44:01.625625+00:00", "quote", 9.41, 9.48]
["2026-09-11T14:44:01.625632+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625653+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625674+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625689+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:44:01.625689+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:44:01.625692+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:44:01.625692+00:00", "trade", 9.47, 25.0]
["2026-09-11T14:44:01.625697+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.625697+00:00", "trade", 9.48, 400.0]
["2026-09-11T14:44:01.625699+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:44:01.625700+00:00", "trade", 9.48, 35.0]
["2026-09-11T14:44:01.625704+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:44:01.625704+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625758+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:44:01.625758+00:00", "trade", 9.47, 25.0]
["2026-09-11T14:44:01.625758+00:00", "trade", 9.43, 60.0]
["2026-09-11T14:44:01.625759+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:44:01.625759+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625760+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:44:01.625761+00:00", "trade", 9.47, 60.0]
["2026-09-11T14:44:01.625763+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.625767+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625768+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:44:01.625768+00:00", "trade", 9.48, 1350.0]
["2026-09-11T14:44:01.625768+00:00", "trade", 9.48, 1326.0]
["2026-09-11T14:44:01.625774+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:44:01.625781+00:00", "quote", 9.41, 9.48]
["2026-09-11T14:44:01.625788+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:44:01.625795+00:00", "quote", 9.41, 9.48]
["2026-09-11T14:44:01.625797+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:44:01.625805+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:44:01.625807+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:44:01.625807+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:44:01.625832+00:00", "quote", 9.41, 9.48]
["2026-09-11T14:44:01.625867+00:00", "trade", 9.45, 54.0]
["2026-09-11T14:44:01.625884+00:00", "quote", 9.38, 9.48]
["2026-09-11T14:44:01.625917+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:44:01.625957+00:00", "quote", 9.38, 9.48]
["2026-09-11T14:44:01.625965+00:00", "trade", 9.47, 35.0]
["2026-09-11T14:44:01.625995+00:00", "trade", 9.435, 2822.0]
["2026-09-11T14:44:01.626031+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:44:01.626036+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:44:01.626038+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:44:01.626043+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.626051+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:44:01.626054+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.626054+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.626066+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.626073+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.626081+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:44:01.626088+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:44:01.626088+00:00", "quote", 9.38, 9.48]
["2026-09-11T14:44:01.626096+00:00", "trade", 9.45, 13.0]
["2026-09-11T14:44:01.626130+00:00", "trade", 9.48, 4900.0]
["2026-09-11T14:44:01.626199+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.626333+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.626339+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:44:01.626401+00:00", "trade", 9.48, 20.0]
["2026-09-11T14:44:01.626405+00:00", "trade", 9.49, 31.0]
["2026-09-11T14:44:01.626405+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:44:01.626405+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:44:01.626407+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:44:01.626461+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.626461+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:44:01.626482+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:44:01.626489+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:44:01.626493+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:44:01.626501+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:44:01.626510+00:00", "trade", 9.49, 447.0]
["2026-09-11T14:44:01.626524+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:44:01.626557+00:00", "trade", 9.47, 15.0]
["2026-09-11T14:44:01.626575+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.626597+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.626642+00:00", "trade", 9.46, 74.0]
["2026-09-11T14:44:01.626717+00:00", "trade", 9.46, 75.0]
["2026-09-11T14:44:01.626746+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:44:01.626891+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.626930+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:44:01.626987+00:00", "trade", 9.43, 119.0]
["2026-09-11T14:44:01.627005+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:44:01.627006+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:44:01.627051+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:44:01.627175+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.627705+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.627760+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.627910+00:00", "trade", 9.47, 250.0]
["2026-09-11T14:44:01.628019+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.628039+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.628224+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:44:01.628893+00:00", "trade", 9.46, 104.0]
["2026-09-11T14:44:01.629540+00:00", "trade", 9.46, 96.0]
["2026-09-11T14:44:01.629541+00:00", "trade", 9.46, 16.0]
["2026-09-11T14:44:01.630286+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:44:01.631577+00:00", "trade", 9.46, 184.0]
["2026-09-11T14:44:01.631577+00:00", "trade", 9.46, 194.0]
["2026-09-11T14:44:01.632365+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:44:01.633065+00:00", "trade", 9.47, 1470.0]
["2026-09-11T14:44:01.633130+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:44:01.633189+00:00", "trade", 9.47, 70.0]
["2026-09-11T14:44:01.633680+00:00", "trade", 9.47, 1400.0]
["2026-09-11T14:44:01.633776+00:00", "trade", 9.47, 167.0]
["2026-09-11T14:44:01.633844+00:00", "trade", 9.47, 3500.0]
["2026-09-11T14:44:01.635915+00:00", "trade", 9.43, 40.0]
["2026-09-11T14:44:01.637428+00:00", "quote", 9.38, 9.47]
["2026-09-11T14:44:01.637429+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:44:01.637431+00:00", "trade", 9.43, 16.0]
["2026-09-11T14:44:01.637431+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:44:01.637449+00:00", "quote", 9.38, 9.46]
["2026-09-11T14:44:01.637457+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.637681+00:00", "trade", 9.41, 156.0]
["2026-09-11T14:44:01.637769+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:44:01.637782+00:00", "trade", 9.38, 8.0]
["2026-09-11T14:44:01.637845+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.637853+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.637881+00:00", "trade", 9.4, 181.0]
["2026-09-11T14:44:01.638132+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:44:01.638136+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:44:01.638268+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.640669+00:00", "trade", 9.45, 74.0]
["2026-09-11T14:44:01.643459+00:00", "trade", 9.45, 800.0]
["2026-09-11T14:44:01.644510+00:00", "trade", 9.4694, 800.0]
["2026-09-11T14:44:01.658005+00:00", "trade", 9.45, 869.0]
["2026-09-11T14:44:01.658346+00:00", "trade", 9.39, 40.0]
["2026-09-11T14:44:01.666328+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:44:01.666328+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:44:01.666353+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:44:01.666355+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:44:01.666355+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:44:01.666359+00:00", "trade", 9.43, 931.0]
["2026-09-11T14:44:01.666359+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:44:01.666372+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.666408+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.666780+00:00", "trade", 9.44, 17.0]
["2026-09-11T14:44:01.666846+00:00", "trade", 9.42, 33.0]
["2026-09-11T14:44:01.666903+00:00", "trade", 9.44, 108.0]
["2026-09-11T14:44:01.667042+00:00", "trade", 9.43, 33.0]
["2026-09-11T14:44:01.668125+00:00", "trade", 9.45, 636.0]
["2026-09-11T14:44:01.668991+00:00", "trade", 9.4697, 17.0]
["2026-09-11T14:44:01.669049+00:00", "trade", 9.4697, 108.0]
["2026-09-11T14:44:01.669078+00:00", "trade", 9.4697, 33.0]
["2026-09-11T14:44:01.669210+00:00", "trade", 9.4697, 33.0]
["2026-09-11T14:44:01.669625+00:00", "trade", 9.4417, 12.0]
["2026-09-11T14:44:01.670797+00:00", "trade", 9.4499, 30.0]
["2026-09-11T14:44:01.671551+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:44:01.671592+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:44:01.672886+00:00", "trade", 9.4442, 50.0]
["2026-09-11T14:44:01.673300+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:44:01.675445+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:44:01.677033+00:00", "trade", 9.4485, 500.0]
["2026-09-11T14:44:01.677690+00:00", "trade", 9.4466, 150.0]
["2026-09-11T14:44:01.678663+00:00", "trade", 9.4459, 100.0]
["2026-09-11T14:44:01.681705+00:00", "trade", 9.43, 113.0]
["2026-09-11T14:44:01.682213+00:00", "trade", 9.4459, 100.0]
["2026-09-11T14:44:01.684257+00:00", "trade", 9.449, 500.0]
["2026-09-11T14:44:01.684699+00:00", "trade", 9.4468, 230.0]
["2026-09-11T14:44:01.685435+00:00", "trade", 9.235, 500.0]
["2026-09-11T14:44:01.687496+00:00", "trade", 9.4459, 100.0]
["2026-09-11T14:44:01.689867+00:00", "trade", 9.4459, 100.0]
["2026-09-11T14:44:01.690596+00:00", "trade", 9.4441, 20.0]
["2026-09-11T14:44:01.709625+00:00", "trade", 9.4, 250.0]
["2026-09-11T14:44:01.709671+00:00", "trade", 9.43, 23.0]
["2026-09-11T14:44:01.713420+00:00", "trade", 9.4491, 18.0]
["2026-09-11T14:44:01.713506+00:00", "trade", 9.45, 38.0]
["2026-09-11T14:44:01.718325+00:00", "trade", 9.4001, 5.0]
["2026-09-11T14:44:01.754010+00:00", "trade", 9.4057, 50.0]
["2026-09-11T14:44:01.756595+00:00", "trade", 9.4001, 5.0]
["2026-09-11T14:44:01.758801+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:44:01.798135+00:00", "trade", 9.4001, 1000.0]
["2026-09-11T14:44:01.805520+00:00", "trade", 9.4009, 3000.0]
["2026-09-11T14:44:01.805937+00:00", "trade", 9.4, 26.0]
["2026-09-11T14:44:01.805940+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:44:01.838572+00:00", "trade", 9.425, 200.0]
["2026-09-11T14:44:01.856565+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:44:01.864662+00:00", "trade", 9.44, 21.0]
["2026-09-11T14:44:01.864728+00:00", "trade", 9.4, 574.0]
["2026-09-11T14:44:01.864728+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:44:01.864728+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.864875+00:00", "trade", 9.38, 64.0]
["2026-09-11T14:44:01.864987+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:44:01.875570+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.875578+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:44:01.875593+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.875629+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:44:01.875678+00:00", "trade", 9.38, 107.0]
["2026-09-11T14:44:01.875678+00:00", "quote", 9.34, 9.44]
["2026-09-11T14:44:01.875854+00:00", "trade", 9.38, 400.0]
["2026-09-11T14:44:01.875963+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:44:01.876788+00:00", "trade", 9.34, 1300.0]
["2026-09-11T14:44:01.877329+00:00", "trade", 9.3801, 200.0]
["2026-09-11T14:44:01.880289+00:00", "quote", 9.34, 9.44]
["2026-09-11T14:44:01.902893+00:00", "trade", 9.4086, 100.0]
["2026-09-11T14:44:01.905974+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:44:01.957130+00:00", "trade", 9.4049, 1.0]
["2026-09-11T14:44:01.959170+00:00", "trade", 9.39, 30.0]
["2026-09-11T14:44:01.961772+00:00", "trade", 9.39, 24.0]
["2026-09-11T14:44:01.972750+00:00", "trade", 9.3408, 1.0]
["2026-09-11T14:44:01.973478+00:00", "trade", 9.3406, 5.0]
["2026-09-11T14:44:01.975188+00:00", "trade", 9.39, 5.0]
["2026-09-11T14:44:01.977913+00:00", "trade", 9.3401, 50.0]
["2026-09-11T14:44:01.982811+00:00", "trade", 9.3401, 32.0]
["2026-09-11T14:44:02.003801+00:00", "trade", 9.3409, 271.0]
["2026-09-11T14:44:02.010861+00:00", "trade", 9.3521, 3.0]
["2026-09-11T14:44:02.016780+00:00", "trade", 9.39, 250.0]
["2026-09-11T14:44:02.019381+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:44:02.019483+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:44:02.019705+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:44:02.019971+00:00", "trade", 9.35, 26.0]
["2026-09-11T14:44:02.019999+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:44:02.026916+00:00", "trade", 9.343, 250.0]
["2026-09-11T14:44:02.029406+00:00", "trade", 9.365, 1.0]
["2026-09-11T14:44:02.033994+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:44:02.040877+00:00", "trade", 9.3411, 7.0]
["2026-09-11T14:44:02.042375+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:44:02.042569+00:00", "trade", 9.35, 500.0]
["2026-09-11T14:44:02.050617+00:00", "trade", 9.35, 20.0]
["2026-09-11T14:44:02.052613+00:00", "trade", 9.3896, 9.0]
["2026-09-11T14:44:02.054577+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:44:02.056290+00:00", "trade", 9.3401, 300.0]
["2026-09-11T14:44:02.064843+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:02.076757+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:44:02.079794+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:44:02.079795+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:44:02.079796+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:44:02.079798+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:44:02.079870+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:44:02.079898+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:44:02.079906+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:44:02.079906+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:44:02.079907+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:44:02.079914+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:02.079951+00:00", "trade", 9.34, 150.0]
["2026-09-11T14:44:02.079953+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:44:02.079959+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:44:02.079960+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:44:02.079961+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:44:02.080142+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:44:02.080198+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.080429+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.081173+00:00", "trade", 9.3416, 50.0]
["2026-09-11T14:44:02.083965+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.083980+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:44:02.087911+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.087936+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.088326+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.089932+00:00", "trade", 9.3557, 2.0]
["2026-09-11T14:44:02.114342+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:44:02.114365+00:00", "trade", 9.34, 141.0]
["2026-09-11T14:44:02.114367+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.114385+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.114397+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.114409+00:00", "quote", 9.26, 9.37]
["2026-09-11T14:44:02.114420+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.114947+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.116112+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:44:02.116892+00:00", "trade", 9.3029, 13.0]
["2026-09-11T14:44:02.121161+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:44:02.122878+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.123454+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.123480+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.123558+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:44:02.125491+00:00", "trade", 9.2944, 149.0]
["2026-09-11T14:44:02.127570+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.130154+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.131670+00:00", "trade", 9.32, 40.0]
["2026-09-11T14:44:02.134422+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:02.136079+00:00", "trade", 9.3468, 100.0]
["2026-09-11T14:44:02.136727+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:44:02.145263+00:00", "trade", 9.2601, 107.0]
["2026-09-11T14:44:02.157391+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:44:02.159556+00:00", "trade", 9.28, 52.0]
["2026-09-11T14:44:02.163556+00:00", "trade", 9.3599, 75.0]
["2026-09-11T14:44:02.166815+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:02.169433+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:44:02.170714+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:44:02.179931+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.179980+00:00", "quote", 9.26, 9.36]
["2026-09-11T14:44:02.196913+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:44:02.196936+00:00", "trade", 9.31, 22.0]
["2026-09-11T14:44:02.199912+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.202430+00:00", "quote", 9.27, 9.36]
["2026-09-11T14:44:02.214864+00:00", "trade", 9.2701, 50.0]
["2026-09-11T14:44:02.225392+00:00", "trade", 9.33, 125.0]
["2026-09-11T14:44:02.226193+00:00", "trade", 9.28, 141.0]
["2026-09-11T14:44:02.226711+00:00", "trade", 9.3594, 125.0]
["2026-09-11T14:44:02.226956+00:00", "trade", 9.2818, 20.0]
["2026-09-11T14:44:02.227322+00:00", "trade", 9.28, 92.0]
["2026-09-11T14:44:02.239078+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:44:02.241462+00:00", "trade", 9.32, 8.0]
["2026-09-11T14:44:02.243679+00:00", "trade", 9.2701, 8.0]
["2026-09-11T14:44:02.252586+00:00", "quote", 9.27, 9.36]
["2026-09-11T14:44:02.252615+00:00", "quote", 9.27, 9.36]
["2026-09-11T14:44:02.252638+00:00", "quote", 9.27, 9.36]
["2026-09-11T14:44:02.258777+00:00", "trade", 9.28, 13.0]
["2026-09-11T14:44:02.261284+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.295726+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:02.298908+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:44:02.307019+00:00", "trade", 9.33, 53.0]
["2026-09-11T14:44:02.313449+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:44:02.317962+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:44:02.317963+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:44:02.320540+00:00", "trade", 9.3012, 183.0]
["2026-09-11T14:44:02.326584+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.326648+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:02.328723+00:00", "trade", 9.31, 125.0]
["2026-09-11T14:44:02.328825+00:00", "trade", 9.31, 125.0]
["2026-09-11T14:44:02.332387+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.338082+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:44:02.344131+00:00", "trade", 9.3001, 3.0]
["2026-09-11T14:44:02.346766+00:00", "trade", 9.3152, 28.0]
["2026-09-11T14:44:02.347297+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:44:02.349305+00:00", "trade", 9.3069, 50.0]
["2026-09-11T14:44:02.350718+00:00", "trade", 9.33, 12.0]
["2026-09-11T14:44:02.352554+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:02.355883+00:00", "trade", 9.3001, 2000.0]
["2026-09-11T14:44:02.371253+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:44:02.374614+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.379459+00:00", "quote", 9.3, 9.35]
["2026-09-11T14:44:02.382309+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:44:02.385266+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:44:02.404230+00:00", "trade", 9.3251, 100.0]
["2026-09-11T14:44:02.412500+00:00", "trade", 9.3057, 50.0]
["2026-09-11T14:44:02.420661+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:44:02.425065+00:00", "trade", 9.3001, 500.0]
["2026-09-11T14:44:02.425877+00:00", "trade", 9.3499, 41.0]
["2026-09-11T14:44:02.426463+00:00", "trade", 9.325, 65.0]
["2026-09-11T14:44:02.433855+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:02.433889+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:44:02.435526+00:00", "trade", 9.325, 5.0]
["2026-09-11T14:44:02.439638+00:00", "trade", 9.313, 184.0]
["2026-09-11T14:44:02.439895+00:00", "trade", 9.3058, 20.0]
["2026-09-11T14:44:02.460201+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:44:02.470405+00:00", "trade", 9.314, 170.0]
["2026-09-11T14:44:02.471876+00:00", "trade", 9.31, 61.0]
["2026-09-11T14:44:02.474705+00:00", "trade", 9.3499, 67.0]
["2026-09-11T14:44:02.478518+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:44:02.493743+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:44:02.493744+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.496150+00:00", "trade", 9.3001, 100.0]
["2026-09-11T14:44:02.507165+00:00", "trade", 9.31, 374.0]
["2026-09-11T14:44:02.507206+00:00", "trade", 9.31, 144.0]
["2026-09-11T14:44:02.507206+00:00", "quote", 9.3, 9.35]
["2026-09-11T14:44:02.507226+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:44:02.507262+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:44:02.507269+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:44:02.511745+00:00", "trade", 9.3899, 100.0]
["2026-09-11T14:44:02.519491+00:00", "trade", 9.3, 584.0]
["2026-09-11T14:44:02.520910+00:00", "trade", 9.3, 361.0]
["2026-09-11T14:44:02.523159+00:00", "trade", 9.303, 2.0]
["2026-09-11T14:44:02.528239+00:00", "trade", 9.3281, 100.0]
["2026-09-11T14:44:02.528452+00:00", "trade", 9.327, 10.0]
["2026-09-11T14:44:02.530679+00:00", "trade", 9.327, 2.0]
["2026-09-11T14:44:02.531077+00:00", "trade", 9.3001, 180.0]
["2026-09-11T14:44:02.532542+00:00", "trade", 9.33, 1500.0]
["2026-09-11T14:44:02.532573+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.532578+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:44:02.532732+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:44:02.532971+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:44:02.532972+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.532990+00:00", "quote", 9.32, 9.36]
["2026-09-11T14:44:02.533108+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:44:02.533526+00:00", "trade", 9.34, 23.0]
["2026-09-11T14:44:02.533527+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:44:02.533590+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:44:02.533592+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.533603+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:44:02.533603+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:44:02.533645+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.533675+00:00", "quote", 9.31, 9.36]
["2026-09-11T14:44:02.533782+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.533888+00:00", "quote", 9.32, 9.36]
["2026-09-11T14:44:02.541330+00:00", "trade", 9.34, 6.0]
["2026-09-11T14:44:02.541357+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:44:02.541358+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.551779+00:00", "trade", 9.33, 73.0]
["2026-09-11T14:44:02.552144+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.555714+00:00", "trade", 9.306, 200.0]
["2026-09-11T14:44:02.556849+00:00", "trade", 9.36, 1050.0]
["2026-09-11T14:44:02.562197+00:00", "trade", 9.35, 40.0]
["2026-09-11T14:44:02.603215+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:02.608122+00:00", "trade", 9.3599, 30.0]
["2026-09-11T14:44:02.617162+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:44:02.617163+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:44:02.617260+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:44:02.617372+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:02.617403+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:44:02.618233+00:00", "trade", 9.301, 600.0]
["2026-09-11T14:44:02.618264+00:00", "trade", 9.301, 280.0]
["2026-09-11T14:44:02.621439+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:02.621838+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:02.621961+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:02.622005+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.642970+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:02.651431+00:00", "trade", 9.3047, 100.0]
["2026-09-11T14:44:02.652899+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:02.656877+00:00", "trade", 9.34, 125.0]
["2026-09-11T14:44:02.666345+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:44:02.672359+00:00", "trade", 9.3001, 1000.0]
["2026-09-11T14:44:02.688040+00:00", "trade", 9.3069, 46.0]
["2026-09-11T14:44:02.689521+00:00", "trade", 9.34, 250.0]
["2026-09-11T14:44:02.690047+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:44:02.690488+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:44:02.690489+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:02.693676+00:00", "trade", 9.35, 25.0]
["2026-09-11T14:44:02.699388+00:00", "trade", 9.36, 37.0]
["2026-09-11T14:44:02.712344+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:44:02.712360+00:00", "trade", 9.3312, 2.0]
["2026-09-11T14:44:02.717913+00:00", "trade", 9.34, 64.0]
["2026-09-11T14:44:02.719104+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:44:02.719588+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:44:02.721264+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:44:02.721349+00:00", "trade", 9.4, 37.0]
["2026-09-11T14:44:02.722345+00:00", "trade", 9.3036, 500.0]
["2026-09-11T14:44:02.725829+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.725922+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:44:02.728809+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.729537+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:44:02.729769+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.732839+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:44:02.733744+00:00", "trade", 9.36, 400.0]
["2026-09-11T14:44:02.736423+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:44:02.736841+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.741594+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:44:02.744991+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.752648+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:44:02.757583+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:44:02.759199+00:00", "trade", 9.33, 60.0]
["2026-09-11T14:44:02.759656+00:00", "trade", 9.33, 85.0]
["2026-09-11T14:44:02.760679+00:00", "trade", 9.3001, 87.0]
["2026-09-11T14:44:02.765417+00:00", "trade", 9.3001, 90.0]
["2026-09-11T14:44:02.768009+00:00", "trade", 9.35, 16.0]
["2026-09-11T14:44:02.769288+00:00", "trade", 9.3048, 190.0]
["2026-09-11T14:44:02.774827+00:00", "trade", 9.3599, 1.0]
["2026-09-11T14:44:02.776759+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:44:02.777640+00:00", "trade", 9.3578, 50.0]
["2026-09-11T14:44:02.778075+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:44:02.780861+00:00", "trade", 9.313, 1.0]
["2026-09-11T14:44:02.783663+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:44:02.798693+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:44:02.800420+00:00", "trade", 9.3369, 25.0]
["2026-09-11T14:44:02.807857+00:00", "trade", 9.354, 100.0]
["2026-09-11T14:44:02.807934+00:00", "trade", 9.33, 53.0]
["2026-09-11T14:44:02.815825+00:00", "trade", 9.33, 240.0]
["2026-09-11T14:44:02.817133+00:00", "trade", 9.3061, 100.0]
["2026-09-11T14:44:02.834830+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.834870+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.834877+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.848273+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:44:02.852223+00:00", "trade", 9.3523, 100.0]
["2026-09-11T14:44:02.858245+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:44:02.858613+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:44:02.862378+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:44:02.862824+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:44:02.876711+00:00", "trade", 9.35, 6.0]
["2026-09-11T14:44:02.886971+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:44:02.890285+00:00", "trade", 9.35, 250.0]
["2026-09-11T14:44:02.896332+00:00", "trade", 9.31, 13.0]
["2026-09-11T14:44:02.898895+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:44:02.903323+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:44:02.912854+00:00", "trade", 9.31, 90.0]
["2026-09-11T14:44:02.913554+00:00", "trade", 9.3, 55.0]
["2026-09-11T14:44:02.913949+00:00", "trade", 9.3001, 1.0]
["2026-09-11T14:44:02.914364+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:44:02.923539+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.927369+00:00", "quote", 9.3, 9.36]
["2026-09-11T14:44:02.933750+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:44:02.940302+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:44:02.941590+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.941705+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:02.942053+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.942185+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.943617+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.945244+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:44:02.946483+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:44:02.954396+00:00", "trade", 9.36, 4.0]
["2026-09-11T14:44:02.956833+00:00", "trade", 9.35, 28.0]
["2026-09-11T14:44:02.959061+00:00", "trade", 9.35, 25.0]
["2026-09-11T14:44:02.973630+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:44:02.974968+00:00", "trade", 9.3001, 50.0]
["2026-09-11T14:44:02.986486+00:00", "trade", 9.3599, 2.0]
["2026-09-11T14:44:02.990128+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:02.996309+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:44:02.996963+00:00", "trade", 9.3001, 300.0]
["2026-09-11T14:44:03.001283+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:44:03.010983+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:44:03.026576+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:44:03.033635+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:44:03.035610+00:00", "trade", 9.3001, 500.0]
["2026-09-11T14:44:03.037595+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:03.037683+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:03.037776+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:03.038548+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:44:03.038550+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:44:03.039485+00:00", "trade", 9.3004, 140.0]
["2026-09-11T14:44:03.047785+00:00", "trade", 9.34, 107.0]
["2026-09-11T14:44:03.053647+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.055016+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:44:03.057813+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.069718+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:44:03.070197+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:44:03.071305+00:00", "trade", 9.3014, 1.0]
["2026-09-11T14:44:03.081672+00:00", "trade", 9.3041, 5.0]
["2026-09-11T14:44:03.092355+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.096682+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:44:03.098762+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:44:03.100175+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:44:03.108173+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:44:03.120549+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:44:03.130134+00:00", "trade", 9.32, 2654.0]
["2026-09-11T14:44:03.131130+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:44:03.136547+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:03.137642+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:44:03.138460+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:03.138466+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:03.139515+00:00", "trade", 9.3, 449.0]
["2026-09-11T14:44:03.139622+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:03.139789+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:44:03.139858+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:44:03.140478+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:44:03.150503+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:44:03.152126+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:44:03.152559+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:44:03.155342+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:44:03.157041+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:44:03.161172+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:44:03.168807+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:44:03.168807+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.168808+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:44:03.168810+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:03.168811+00:00", "trade", 9.3, 106.0]
["2026-09-11T14:44:03.168814+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.168815+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:44:03.168815+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.168818+00:00", "trade", 9.3, 110.0]
["2026-09-11T14:44:03.168821+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.168849+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:44:03.168850+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:03.168852+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:03.168876+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:44:03.168898+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.168907+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:03.168979+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:44:03.168981+00:00", "trade", 9.3, 275.0]
["2026-09-11T14:44:03.168981+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:44:03.168994+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:03.169085+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:44:03.169104+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:44:03.169110+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:03.169204+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:44:03.169207+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:44:03.169210+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.169210+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:03.169210+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:44:03.169210+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:44:03.169280+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:44:03.169346+00:00", "trade", 9.31, 300.0]
["2026-09-11T14:44:03.169346+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:44:03.169348+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.169417+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.169467+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:44:03.169467+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.169487+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:44:03.169488+00:00", "trade", 9.29, 34.0]
["2026-09-11T14:44:03.169497+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:03.169502+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:44:03.169509+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:03.169518+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:44:03.169520+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.169551+00:00", "trade", 9.3, 46.0]
["2026-09-11T14:44:03.169631+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.169693+00:00", "trade", 9.31, 9.0]
["2026-09-11T14:44:03.169732+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:44:03.169739+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.169865+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:44:03.169866+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:44:03.169894+00:00", "trade", 9.31, 37.0]
["2026-09-11T14:44:03.169894+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:03.169955+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:44:03.170037+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:44:03.170073+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:44:03.170403+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:44:03.170403+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:44:03.170405+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.170423+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:44:03.170433+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.170460+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:44:03.170467+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:44:03.170525+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.170559+00:00", "trade", 9.31, 13.0]
["2026-09-11T14:44:03.170715+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:44:03.170793+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:44:03.170795+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:44:03.170795+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:44:03.170796+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:44:03.171039+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:44:03.171081+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:44:03.171082+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:44:03.171101+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:44:03.171142+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:44:03.171142+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:44:03.171209+00:00", "trade", 9.29, 33.0]
["2026-09-11T14:44:03.171210+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.171300+00:00", "trade", 9.29, 67.0]
["2026-09-11T14:44:03.171311+00:00", "trade", 9.28, 107.0]
["2026-09-11T14:44:03.171311+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:44:03.171335+00:00", "trade", 9.28, 93.0]
["2026-09-11T14:44:03.171414+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:44:03.171451+00:00", "quote", 9.28, 9.33]
["2026-09-11T14:44:03.171631+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:44:03.171877+00:00", "trade", 9.34, 17.0]
["2026-09-11T14:44:03.171887+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:44:03.171925+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:44:03.171969+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:44:03.172251+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:44:03.172254+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:44:03.172255+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.172255+00:00", "trade", 9.28, 77.0]
["2026-09-11T14:44:03.172256+00:00", "quote", 9.27, 9.33]
["2026-09-11T14:44:03.172257+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:44:03.172472+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:44:03.172952+00:00", "quote", 9.27, 9.33]
["2026-09-11T14:44:03.172954+00:00", "trade", 9.27, 250.0]
["2026-09-11T14:44:03.172954+00:00", "trade", 9.27, 250.0]
["2026-09-11T14:44:03.172971+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:44:03.173010+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.173010+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:44:03.173017+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:44:03.173018+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:44:03.173025+00:00", "trade", 9.27, 85.0]
["2026-09-11T14:44:03.173142+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.173416+00:00", "trade", 9.26, 38.0]
["2026-09-11T14:44:03.173442+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:44:03.173443+00:00", "trade", 9.26, 76.0]
["2026-09-11T14:44:03.173517+00:00", "trade", 9.27, 70.0]
["2026-09-11T14:44:03.173517+00:00", "trade", 9.27, 98.0]
["2026-09-11T14:44:03.173518+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.173518+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:03.173518+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:03.173524+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:44:03.173677+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:44:03.173710+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:44:03.173716+00:00", "trade", 9.28, 13.0]
["2026-09-11T14:44:03.173726+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:44:03.173726+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:44:03.173729+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:44:03.173733+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:44:03.173736+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:44:03.173749+00:00", "trade", 9.29, 233.0]
["2026-09-11T14:44:03.173816+00:00", "trade", 9.28, 233.0]
["2026-09-11T14:44:03.173817+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.173819+00:00", "trade", 9.26, 49.0]
["2026-09-11T14:44:03.173820+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:44:03.173821+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:44:03.173824+00:00", "trade", 9.26, 213.0]
["2026-09-11T14:44:03.173850+00:00", "quote", 9.26, 9.32]
["2026-09-11T14:44:03.173859+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:44:03.173860+00:00", "quote", 9.26, 9.3]
["2026-09-11T14:44:03.173875+00:00", "trade", 9.28, 13.0]
["2026-09-11T14:44:03.173875+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:44:03.173880+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:44:03.173882+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:03.173883+00:00", "trade", 9.26, 1766.0]
["2026-09-11T14:44:03.173883+00:00", "quote", 9.26, 9.3]
["2026-09-11T14:44:03.173884+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:03.173890+00:00", "trade", 9.26, 57.0]
["2026-09-11T14:44:03.173891+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:03.173892+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:44:03.173896+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:44:03.173898+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:03.173940+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:03.173952+00:00", "trade", 9.27, 42.0]
["2026-09-11T14:44:03.173980+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:03.174008+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.174120+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.174162+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.174178+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.174184+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:44:03.174238+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:44:03.174240+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:44:03.174240+00:00", "trade", 9.26, 24.0]
["2026-09-11T14:44:03.174240+00:00", "trade", 9.26, 59.0]
["2026-09-11T14:44:03.174245+00:00", "trade", 9.26, 61.0]
["2026-09-11T14:44:03.174247+00:00", "trade", 9.26, 29.0]
["2026-09-11T14:44:03.174248+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:44:03.174249+00:00", "trade", 9.26, 196.0]
["2026-09-11T14:44:03.174249+00:00", "trade", 9.26, 14.0]
["2026-09-11T14:44:03.174251+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:44:03.174254+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:44:03.174256+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:44:03.174257+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:44:03.174257+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:44:03.174258+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:44:03.174261+00:00", "trade", 9.26, 99.0]
["2026-09-11T14:44:03.174261+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:44:03.174517+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.174772+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:44:03.174950+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:03.174988+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:44:03.174989+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:03.175003+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:03.175119+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.175508+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:44:03.175753+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:44:03.175753+00:00", "trade", 9.25, 47.0]
["2026-09-11T14:44:03.175753+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:44:03.175754+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:44:03.175858+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:44:03.175858+00:00", "quote", 9.24, 9.34]
["2026-09-11T14:44:03.175907+00:00", "quote", 9.24, 9.34]
["2026-09-11T14:44:03.176040+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:44:03.176067+00:00", "trade", 9.24, 99.0]
["2026-09-11T14:44:03.176073+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:44:03.176077+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:44:03.176207+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:44:03.176219+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:44:03.176220+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:44:03.176229+00:00", "trade", 9.24, 22.0]
["2026-09-11T14:44:03.176229+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:44:03.176254+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:44:03.176304+00:00", "trade", 9.26, 112.0]
["2026-09-11T14:44:03.176404+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:44:03.176404+00:00", "trade", 9.24, 55.0]
["2026-09-11T14:44:03.176438+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:44:03.176515+00:00", "trade", 9.23, 56.0]
["2026-09-11T14:44:03.176523+00:00", "trade", 9.24, 8.0]
["2026-09-11T14:44:03.176524+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:44:03.176556+00:00", "trade", 9.26, 13.0]
["2026-09-11T14:44:03.176593+00:00", "quote", 9.23, 9.34]
["2026-09-11T14:44:03.176593+00:00", "quote", 9.24, 9.34]
["2026-09-11T14:44:03.176604+00:00", "quote", 9.24, 9.34]
["2026-09-11T14:44:03.176689+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:44:03.176914+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:44:03.176914+00:00", "quote", 9.23, 9.34]
["2026-09-11T14:44:03.176979+00:00", "quote", 9.23, 9.34]
["2026-09-11T14:44:03.177016+00:00", "trade", 9.26, 13.0]
["2026-09-11T14:44:03.177056+00:00", "quote", 9.24, 9.34]
["2026-09-11T14:44:03.177150+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:44:03.177150+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:44:03.177165+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:44:03.177166+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:44:03.177166+00:00", "quote", 9.23, 9.34]
["2026-09-11T14:44:03.177169+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:44:03.177172+00:00", "trade", 9.24, 92.0]
["2026-09-11T14:44:03.177459+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:44:03.177849+00:00", "trade", 9.23, 480.0]
["2026-09-11T14:44:03.177852+00:00", "quote", 9.22, 9.34]
["2026-09-11T14:44:03.177854+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:44:03.177854+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:44:03.177854+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:44:03.177904+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:44:03.177904+00:00", "quote", 9.22, 9.34]
["2026-09-11T14:44:03.177905+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:03.177911+00:00", "quote", 9.22, 9.34]
["2026-09-11T14:44:03.177925+00:00", "trade", 9.23, 23.0]
["2026-09-11T14:44:03.177935+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:44:03.178187+00:00", "trade", 9.22, 195.0]
["2026-09-11T14:44:03.178187+00:00", "quote", 9.2, 9.27]
["2026-09-11T14:44:03.178209+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:03.178347+00:00", "trade", 9.2531, 1.0]
["2026-09-11T14:44:03.178557+00:00", "trade", 9.21, 21.0]
["2026-09-11T14:44:03.178568+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:03.178762+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:03.178844+00:00", "trade", 9.21, 11.0]
["2026-09-11T14:44:03.178909+00:00", "trade", 9.2, 22.0]
["2026-09-11T14:44:03.179179+00:00", "trade", 9.21, 43.0]
["2026-09-11T14:44:03.179180+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:03.179633+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:03.179649+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.179656+00:00", "trade", 9.2, 8.0]
["2026-09-11T14:44:03.179660+00:00", "trade", 9.2, 78.0]
["2026-09-11T14:44:03.179662+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:03.179666+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:44:03.179667+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:03.179669+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:03.179671+00:00", "trade", 9.2, 1000.0]
["2026-09-11T14:44:03.179677+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:03.179837+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:44:03.180149+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:03.180156+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:03.180213+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:03.180449+00:00", "trade", 9.2, 29.0]
["2026-09-11T14:44:03.180452+00:00", "trade", 9.2, 17.0]
["2026-09-11T14:44:03.180452+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:44:03.180452+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:44:03.180456+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:03.180460+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:44:03.180463+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:44:03.180463+00:00", "trade", 9.2, 17.0]
["2026-09-11T14:44:03.180463+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:03.180463+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.180469+00:00", "trade", 9.2, 68.0]
["2026-09-11T14:44:03.180472+00:00", "trade", 9.2, 41.0]
["2026-09-11T14:44:03.180472+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.180472+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:44:03.180476+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:03.180478+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:44:03.180480+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.180480+00:00", "trade", 9.2, 41.0]
["2026-09-11T14:44:03.180482+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:44:03.180969+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:44:03.180971+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:44:03.180988+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:03.181022+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.181034+00:00", "trade", 9.19, 257.0]
["2026-09-11T14:44:03.181166+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:03.181461+00:00", "trade", 9.19, 250.0]
["2026-09-11T14:44:03.181576+00:00", "trade", 9.19, 18.0]
["2026-09-11T14:44:03.181576+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:44:03.181576+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:03.181577+00:00", "trade", 9.19, 27.0]
["2026-09-11T14:44:03.181584+00:00", "trade", 9.19, 32.0]
["2026-09-11T14:44:03.181584+00:00", "trade", 9.19, 73.0]
["2026-09-11T14:44:03.181786+00:00", "trade", 9.19, 127.0]
["2026-09-11T14:44:03.181789+00:00", "trade", 9.19, 87.0]
["2026-09-11T14:44:03.181792+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:03.181792+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:03.181793+00:00", "trade", 9.19, 134.0]
["2026-09-11T14:44:03.182103+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:03.182141+00:00", "trade", 9.18, 2000.0]
["2026-09-11T14:44:03.182142+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:03.182148+00:00", "trade", 9.18, 44.0]
["2026-09-11T14:44:03.182153+00:00", "trade", 9.18, 99.0]
["2026-09-11T14:44:03.182251+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:03.182281+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:03.182294+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:03.182296+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:03.182434+00:00", "trade", 9.181, 2.0]
["2026-09-11T14:44:03.182495+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:03.182495+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:44:03.182497+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:03.182497+00:00", "trade", 9.18, 19.0]
["2026-09-11T14:44:03.182498+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:03.182502+00:00", "trade", 9.18, 36.0]
["2026-09-11T14:44:03.182502+00:00", "trade", 9.18, 11.0]
["2026-09-11T14:44:03.182504+00:00", "trade", 9.18, 191.0]
["2026-09-11T14:44:03.182505+00:00", "trade", 9.18, 79.0]
["2026-09-11T14:44:03.182633+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:03.182635+00:00", "trade", 9.17, 13.0]
["2026-09-11T14:44:03.182635+00:00", "trade", 9.17, 283.0]
["2026-09-11T14:44:03.182636+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:03.182663+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:03.182691+00:00", "trade", 9.17, 237.0]
["2026-09-11T14:44:03.182691+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:03.182757+00:00", "trade", 9.17, 149.0]
["2026-09-11T14:44:03.182759+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:03.182761+00:00", "trade", 9.17, 14.0]
["2026-09-11T14:44:03.182761+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:44:03.182761+00:00", "trade", 9.17, 119.0]
["2026-09-11T14:44:03.182764+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:03.183473+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:44:03.184068+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.184069+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:03.184171+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:03.184186+00:00", "trade", 9.16, 15.0]
["2026-09-11T14:44:03.184227+00:00", "trade", 9.14, 33.0]
["2026-09-11T14:44:03.184228+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:03.184230+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:03.184232+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:03.184248+00:00", "trade", 9.16, 29.0]
["2026-09-11T14:44:03.184248+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.184250+00:00", "trade", 9.16, 11.0]
["2026-09-11T14:44:03.184250+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:44:03.184251+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:03.184320+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:03.184322+00:00", "trade", 9.15, 35.0]
["2026-09-11T14:44:03.184322+00:00", "trade", 9.15, 128.0]
["2026-09-11T14:44:03.184322+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:44:03.184323+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:03.184363+00:00", "trade", 9.13, 31.0]
["2026-09-11T14:44:03.184394+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:03.184407+00:00", "trade", 9.14, 36.0]
["2026-09-11T14:44:03.184452+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:03.184516+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:03.184562+00:00", "trade", 9.15, 59.0]
["2026-09-11T14:44:03.184641+00:00", "trade", 9.14, 3602.0]
["2026-09-11T14:44:03.184642+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:03.184668+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:44:03.184697+00:00", "trade", 9.1, 36.0]
["2026-09-11T14:44:03.184760+00:00", "trade", 9.14, 1398.0]
["2026-09-11T14:44:03.184760+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:44:03.184760+00:00", "trade", 9.14, 213.0]
["2026-09-11T14:44:03.184761+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:03.184763+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:44:03.184768+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:03.184768+00:00", "trade", 9.14, 40.0]
["2026-09-11T14:44:03.184768+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:44:03.184772+00:00", "trade", 9.14, 26.0]
["2026-09-11T14:44:03.184773+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:03.184774+00:00", "trade", 9.14, 23.0]
["2026-09-11T14:44:03.184776+00:00", "trade", 9.14, 276.0]
["2026-09-11T14:44:03.184780+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:44:03.184787+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:44:03.184843+00:00", "trade", 9.1, 77.0]
["2026-09-11T14:44:03.184855+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:44:03.184856+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:44:03.184860+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:44:03.184860+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:44:03.184957+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:44:03.184988+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:44:03.184998+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:44:03.185004+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:44:03.185021+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:44:03.185065+00:00", "trade", 9.1, 80.0]
["2026-09-11T14:44:03.185108+00:00", "trade", 9.141, 31.0]
["2026-09-11T14:44:03.185390+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:44:03.185744+00:00", "trade", 9.1, 60.0]
["2026-09-11T14:44:03.186340+00:00", "trade", 9.1, 28.0]
["2026-09-11T14:44:03.186892+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:44:03.187090+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:44:03.187479+00:00", "trade", 9.11, 500.0]
["2026-09-11T14:44:03.187658+00:00", "trade", 9.1, 125.0]
["2026-09-11T14:44:03.188068+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.188862+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:44:03.188941+00:00", "trade", 9.115, 1.0]
["2026-09-11T14:44:03.189034+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:44:03.189068+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:44:03.189077+00:00", "trade", 9.1, 999.0]
["2026-09-11T14:44:03.189493+00:00", "trade", 9.101, 4263.0]
["2026-09-11T14:44:03.189722+00:00", "trade", 9.1, 25.0]
["2026-09-11T14:44:03.190080+00:00", "trade", 9.1, 30.0]
["2026-09-11T14:44:03.190383+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:44:03.190785+00:00", "trade", 9.1, 94.0]
["2026-09-11T14:44:03.192200+00:00", "trade", 9.1248, 100.0]
["2026-09-11T14:44:03.193644+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:44:03.194162+00:00", "trade", 9.12, 1100.0]
["2026-09-11T14:44:03.194766+00:00", "trade", 9.1, 136.0]
["2026-09-11T14:44:03.195343+00:00", "trade", 9.1, 250.0]
["2026-09-11T14:44:03.202882+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:44:03.207045+00:00", "trade", 9.115, 100.0]
["2026-09-11T14:44:03.207455+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:44:03.207825+00:00", "trade", 9.1299, 100.0]
["2026-09-11T14:44:03.208175+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:44:03.210005+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:44:03.213633+00:00", "trade", 9.115, 369.0]
["2026-09-11T14:44:03.213915+00:00", "trade", 9.1, 150.0]
["2026-09-11T14:44:03.214119+00:00", "trade", 9.11, 3.0]
["2026-09-11T14:44:03.215209+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:44:03.221801+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:44:03.236723+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:44:03.237004+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:44:03.237012+00:00", "trade", 9.13, 45.0]
["2026-09-11T14:44:03.237013+00:00", "trade", 9.12, 1100.0]
["2026-09-11T14:44:03.237014+00:00", "trade", 9.11, 300.0]
["2026-09-11T14:44:03.237019+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.237024+00:00", "trade", 9.1, 135.0]
["2026-09-11T14:44:03.237025+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.237038+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:44:03.237590+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:44:03.237854+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.237910+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:03.250518+00:00", "trade", 9.1604, 50.0]
["2026-09-11T14:44:03.262294+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:44:03.265397+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:03.265755+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:03.273116+00:00", "trade", 9.1699, 3.0]
["2026-09-11T14:44:03.278495+00:00", "trade", 9.135, 6.0]
["2026-09-11T14:44:03.296183+00:00", "trade", 9.1084, 70.0]
["2026-09-11T14:44:03.299587+00:00", "trade", 9.1085, 10.0]
["2026-09-11T14:44:03.304474+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:03.307831+00:00", "trade", 9.1648, 400.0]
["2026-09-11T14:44:03.309872+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:44:03.314718+00:00", "trade", 9.1086, 30.0]
["2026-09-11T14:44:03.315526+00:00", "trade", 9.1699, 1.0]
["2026-09-11T14:44:03.316490+00:00", "trade", 9.1, 400.0]
["2026-09-11T14:44:03.316541+00:00", "trade", 9.1, 885.0]
["2026-09-11T14:44:03.316951+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:03.316954+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:03.317333+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:03.317618+00:00", "trade", 9.135, 520.0]
["2026-09-11T14:44:03.322682+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:03.323637+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:44:03.326928+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:44:03.330679+00:00", "trade", 9.135, 107.0]
["2026-09-11T14:44:03.330916+00:00", "trade", 9.1699, 14.0]
["2026-09-11T14:44:03.345825+00:00", "trade", 9.1699, 2.0]
["2026-09-11T14:44:03.347850+00:00", "trade", 9.135, 33.0]
["2026-09-11T14:44:03.352714+00:00", "trade", 9.135, 80.0]
["2026-09-11T14:44:03.362122+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:44:03.369027+00:00", "trade", 9.1, 9.0]
["2026-09-11T14:44:03.370721+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.372185+00:00", "trade", 9.1086, 1.0]
["2026-09-11T14:44:03.385537+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:03.389403+00:00", "trade", 9.135, 200.0]
["2026-09-11T14:44:03.389776+00:00", "trade", 9.1638, 125.0]
["2026-09-11T14:44:03.389916+00:00", "trade", 9.135, 167.0]
["2026-09-11T14:44:03.401250+00:00", "trade", 9.1643, 260.0]
["2026-09-11T14:44:03.410879+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:44:03.414816+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:44:03.416473+00:00", "trade", 9.11, 133.0]
["2026-09-11T14:44:03.418223+00:00", "trade", 9.1699, 1.0]
["2026-09-11T14:44:03.423529+00:00", "trade", 9.1, 40.0]
["2026-09-11T14:44:03.426338+00:00", "trade", 9.1604, 22.0]
["2026-09-11T14:44:03.437151+00:00", "trade", 9.1699, 64.0]
["2026-09-11T14:44:03.438142+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.438169+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:03.438226+00:00", "trade", 9.1439, 200.0]
["2026-09-11T14:44:03.441206+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:44:03.444558+00:00", "trade", 9.135, 300.0]
["2026-09-11T14:44:03.449993+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:44:03.449995+00:00", "trade", 9.16, 12.0]
["2026-09-11T14:44:03.450025+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.451389+00:00", "trade", 9.1616, 73.0]
["2026-09-11T14:44:03.454927+00:00", "trade", 9.2701, 60.0]
["2026-09-11T14:44:03.455184+00:00", "trade", 9.33, 26.0]
["2026-09-11T14:44:03.455288+00:00", "trade", 9.3001, 387.0]
["2026-09-11T14:44:03.458405+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.459917+00:00", "trade", 9.1553, 400.0]
["2026-09-11T14:44:03.467525+00:00", "trade", 9.1699, 15.0]
["2026-09-11T14:44:03.475997+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:44:03.486260+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:44:03.494376+00:00", "trade", 9.1699, 38.0]
["2026-09-11T14:44:03.498504+00:00", "trade", 9.135, 2.0]
["2026-09-11T14:44:03.499123+00:00", "trade", 9.1039, 500.0]
["2026-09-11T14:44:03.513694+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:44:03.516705+00:00", "trade", 9.1001, 15.0]
["2026-09-11T14:44:03.516907+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:03.527893+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:03.530261+00:00", "trade", 9.1301, 1.0]
["2026-09-11T14:44:03.534392+00:00", "trade", 9.1699, 1000.0]
["2026-09-11T14:44:03.536046+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:03.544052+00:00", "quote", 9.15, 9.21]
["2026-09-11T14:44:03.544085+00:00", "quote", 9.15, 9.21]
["2026-09-11T14:44:03.544127+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:03.544135+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:03.544469+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.544904+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:03.544905+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:44:03.544970+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:03.544972+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:03.544972+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.544975+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:03.544977+00:00", "trade", 9.16, 136.0]
["2026-09-11T14:44:03.544980+00:00", "trade", 9.16, 64.0]
["2026-09-11T14:44:03.545042+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:44:03.545047+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:03.545243+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.545249+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:03.545302+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.545303+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.545303+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:44:03.545329+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:03.545334+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:03.545335+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:03.545339+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.545344+00:00", "trade", 9.17, 78.0]
["2026-09-11T14:44:03.545411+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.545422+00:00", "trade", 9.19, 21.0]
["2026-09-11T14:44:03.545422+00:00", "trade", 9.19, 179.0]
["2026-09-11T14:44:03.545423+00:00", "trade", 9.18, 121.0]
["2026-09-11T14:44:03.545432+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.545611+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.545672+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.545985+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.546065+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:03.546113+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.546153+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.546348+00:00", "trade", 9.15, 324.0]
["2026-09-11T14:44:03.546348+00:00", "quote", 9.15, 9.25]
["2026-09-11T14:44:03.546349+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:44:03.546351+00:00", "trade", 9.15, 246.0]
["2026-09-11T14:44:03.546368+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:03.546375+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:03.546397+00:00", "trade", 9.15, 54.0]
["2026-09-11T14:44:03.546398+00:00", "trade", 9.15, 246.0]
["2026-09-11T14:44:03.546400+00:00", "trade", 9.15, 52.0]
["2026-09-11T14:44:03.546414+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:03.546468+00:00", "trade", 9.15, 33.0]
["2026-09-11T14:44:03.546541+00:00", "trade", 9.15, 91.0]
["2026-09-11T14:44:03.546816+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:03.546925+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:03.546953+00:00", "trade", 9.15, 324.0]
["2026-09-11T14:44:03.546955+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:03.546955+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:03.546955+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:44:03.546974+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:03.546976+00:00", "quote", 9.1, 9.19]
["2026-09-11T14:44:03.546983+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:03.547187+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:44:03.547189+00:00", "trade", 9.12, 59.0]
["2026-09-11T14:44:03.547233+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:44:03.547244+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:44:03.547250+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:44:03.547256+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:44:03.547257+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:44:03.547261+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:44:03.547268+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:44:03.547270+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:44:03.547270+00:00", "trade", 9.1, 750.0]
["2026-09-11T14:44:03.547315+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:44:03.547371+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:44:03.547372+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:44:03.547379+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:44:03.547436+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:44:03.547441+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:44:03.547442+00:00", "trade", 9.1, 80.0]
["2026-09-11T14:44:03.547494+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:44:03.547523+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:44:03.547641+00:00", "trade", 9.14, 172.0]
["2026-09-11T14:44:03.547642+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:44:03.547766+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:44:03.547789+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:44:03.547796+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:03.548042+00:00", "trade", 9.12, 46.0]
["2026-09-11T14:44:03.548044+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:44:03.548047+00:00", "trade", 9.12, 52.0]
["2026-09-11T14:44:03.548049+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:44:03.548070+00:00", "quote", 9.11, 9.19]
["2026-09-11T14:44:03.548096+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:44:03.548130+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:44:03.548186+00:00", "quote", 9.11, 9.19]
["2026-09-11T14:44:03.548448+00:00", "quote", 9.11, 9.25]
["2026-09-11T14:44:03.548473+00:00", "quote", 9.11, 9.24]
["2026-09-11T14:44:03.548477+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:44:03.548480+00:00", "quote", 9.11, 9.25]
["2026-09-11T14:44:03.548542+00:00", "quote", 9.11, 9.19]
["2026-09-11T14:44:03.548605+00:00", "quote", 9.11, 9.25]
["2026-09-11T14:44:03.548636+00:00", "quote", 9.11, 9.19]
["2026-09-11T14:44:03.548676+00:00", "quote", 9.11, 9.25]
["2026-09-11T14:44:03.549077+00:00", "trade", 9.13, 80.0]
["2026-09-11T14:44:03.550900+00:00", "trade", 9.17, 63.0]
["2026-09-11T14:44:03.554272+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:03.562591+00:00", "trade", 9.3529, 1.0]
["2026-09-11T14:44:03.562858+00:00", "trade", 9.16, 30.0]
["2026-09-11T14:44:03.569420+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:03.593881+00:00", "trade", 9.19, 195.0]
["2026-09-11T14:44:03.598301+00:00", "trade", 9.1958, 63.0]
["2026-09-11T14:44:03.599787+00:00", "trade", 9.2004, 100.0]
["2026-09-11T14:44:03.603404+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:03.603404+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:03.603960+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.604626+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:03.604804+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:03.604805+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:03.605290+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.605325+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.610229+00:00", "quote", 9.11, 9.24]
["2026-09-11T14:44:03.613518+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:44:03.619740+00:00", "trade", 9.1103, 30.0]
["2026-09-11T14:44:03.626970+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:44:03.631154+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.631168+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.631177+00:00", "trade", 9.24, 407.0]
["2026-09-11T14:44:03.631195+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:03.631289+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:03.631376+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.639331+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.639542+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.639890+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.642080+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:44:03.645782+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.651043+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:03.675150+00:00", "trade", 9.15, 90.0]
["2026-09-11T14:44:03.675948+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.684082+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:03.690183+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:44:03.696636+00:00", "trade", 9.195, 49.0]
["2026-09-11T14:44:03.704535+00:00", "trade", 9.2, 12.0]
["2026-09-11T14:44:03.711909+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:44:03.717408+00:00", "trade", 9.2, 24.0]
["2026-09-11T14:44:03.717409+00:00", "trade", 9.2, 8.0]
["2026-09-11T14:44:03.717410+00:00", "quote", 9.15, 9.24]
["2026-09-11T14:44:03.718256+00:00", "trade", 9.22, 89.0]
["2026-09-11T14:44:03.718886+00:00", "trade", 9.22, 111.0]
["2026-09-11T14:44:03.720196+00:00", "trade", 9.22, 89.0]
["2026-09-11T14:44:03.722620+00:00", "trade", 9.1847, 20.0]
["2026-09-11T14:44:03.724368+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:03.731386+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:44:03.736975+00:00", "trade", 9.195, 5.0]
["2026-09-11T14:44:03.750214+00:00", "trade", 9.21, 68.0]
["2026-09-11T14:44:03.758641+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:03.763817+00:00", "trade", 9.195, 3.0]
["2026-09-11T14:44:03.763998+00:00", "trade", 9.22, 178.0]
["2026-09-11T14:44:03.766222+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:44:03.767868+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:44:03.767926+00:00", "trade", 9.1701, 1.0]
["2026-09-11T14:44:03.776329+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:03.777166+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:03.791432+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:44:03.791807+00:00", "trade", 9.22, 19.0]
["2026-09-11T14:44:03.792573+00:00", "trade", 9.215, 215.0]
["2026-09-11T14:44:03.794821+00:00", "trade", 9.1933, 125.0]
["2026-09-11T14:44:03.800793+00:00", "trade", 9.19, 60.0]
["2026-09-11T14:44:03.811357+00:00", "trade", 9.22, 23.0]
["2026-09-11T14:44:03.811599+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:44:03.813622+00:00", "trade", 9.1901, 10.0]
["2026-09-11T14:44:03.813822+00:00", "trade", 9.215, 69.0]
["2026-09-11T14:44:03.814414+00:00", "trade", 9.215, 25.0]
["2026-09-11T14:44:03.823802+00:00", "trade", 9.215, 47.0]
["2026-09-11T14:44:03.824765+00:00", "trade", 9.22, 12.0]
["2026-09-11T14:44:03.824790+00:00", "trade", 9.215, 30.0]
["2026-09-11T14:44:03.828566+00:00", "trade", 9.2133, 10.0]
["2026-09-11T14:44:03.830553+00:00", "trade", 9.19, 1500.0]
["2026-09-11T14:44:03.834128+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:03.838722+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:44:03.840910+00:00", "trade", 9.1901, 14.0]
["2026-09-11T14:44:03.842228+00:00", "trade", 9.199, 50.0]
["2026-09-11T14:44:03.844361+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:03.845064+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:44:03.857597+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:44:03.858228+00:00", "trade", 9.1901, 400.0]
["2026-09-11T14:44:03.858300+00:00", "trade", 9.1501, 100.0]
["2026-09-11T14:44:03.860599+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:03.863259+00:00", "trade", 9.21, 106.0]
["2026-09-11T14:44:03.868032+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:03.868974+00:00", "trade", 9.24, 66.0]
["2026-09-11T14:44:03.868985+00:00", "trade", 9.2395, 66.0]
["2026-09-11T14:44:03.869024+00:00", "trade", 9.19, 34.0]
["2026-09-11T14:44:03.870128+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:03.870226+00:00", "trade", 9.22, 17.0]
["2026-09-11T14:44:03.870228+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:44:03.870228+00:00", "trade", 9.24, 237.0]
["2026-09-11T14:44:03.870229+00:00", "trade", 9.24, 45.0]
["2026-09-11T14:44:03.870229+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:44:03.874441+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:44:03.877848+00:00", "trade", 9.2395, 5.0]
["2026-09-11T14:44:03.887515+00:00", "trade", 9.22, 47.0]
["2026-09-11T14:44:03.888838+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:44:03.901594+00:00", "trade", 9.1901, 800.0]
["2026-09-11T14:44:03.902166+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:03.906922+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:44:03.908673+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:44:03.914461+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:44:03.943160+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:44:03.945994+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:44:03.979763+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:44:03.979843+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:03.979844+00:00", "quote", 9.19, 9.25]
["2026-09-11T14:44:03.980963+00:00", "trade", 9.2499, 19.0]
["2026-09-11T14:44:04.003236+00:00", "trade", 9.1924, 50.0]
["2026-09-11T14:44:04.007041+00:00", "trade", 9.1901, 3.0]
["2026-09-11T14:44:04.009922+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:04.015701+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:44:04.015736+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:44:04.018996+00:00", "trade", 9.1984, 500.0]
["2026-09-11T14:44:04.024648+00:00", "trade", 9.1969, 5.0]
["2026-09-11T14:44:04.025227+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:04.028259+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:44:04.045036+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:44:04.050418+00:00", "trade", 9.2245, 60.0]
["2026-09-11T14:44:04.060557+00:00", "trade", 9.1901, 50.0]
["2026-09-11T14:44:04.061421+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:04.062532+00:00", "trade", 9.1901, 298.0]
["2026-09-11T14:44:04.062980+00:00", "trade", 9.1901, 10.0]
["2026-09-11T14:44:04.069427+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:04.075784+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:44:04.075832+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:44:04.077326+00:00", "trade", 9.2113, 30.0]
["2026-09-11T14:44:04.077792+00:00", "trade", 9.1901, 2.0]
["2026-09-11T14:44:04.080807+00:00", "trade", 9.2, 600.0]
["2026-09-11T14:44:04.080972+00:00", "trade", 9.2, 296.0]
["2026-09-11T14:44:04.081068+00:00", "trade", 9.1901, 600.0]
["2026-09-11T14:44:04.081119+00:00", "trade", 9.1901, 296.0]
["2026-09-11T14:44:04.084114+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:04.085010+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:04.085717+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:04.089254+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:44:04.090450+00:00", "trade", 9.2, 35.0]
["2026-09-11T14:44:04.091424+00:00", "trade", 9.1901, 50.0]
["2026-09-11T14:44:04.091910+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:04.096183+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:04.103965+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:04.125328+00:00", "trade", 9.215, 80.0]
["2026-09-11T14:44:04.130481+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:04.130482+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:04.131055+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:44:04.131062+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.131152+00:00", "trade", 9.2, 21.0]
["2026-09-11T14:44:04.131340+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:44:04.131397+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:04.131402+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:04.131470+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.131475+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:44:04.131490+00:00", "trade", 9.21, 17.0]
["2026-09-11T14:44:04.131536+00:00", "trade", 9.21, 183.0]
["2026-09-11T14:44:04.131573+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:04.131573+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:44:04.131573+00:00", "trade", 9.19, 71.0]
["2026-09-11T14:44:04.131609+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.131609+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.131612+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:44:04.131613+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.131692+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:04.131870+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:04.131911+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.131913+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.132012+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.133673+00:00", "trade", 9.21, 104.0]
["2026-09-11T14:44:04.144079+00:00", "trade", 9.2089, 50.0]
["2026-09-11T14:44:04.146856+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:04.148925+00:00", "trade", 9.21, 27.0]
["2026-09-11T14:44:04.149378+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.160666+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:44:04.160667+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:04.163087+00:00", "trade", 9.1901, 500.0]
["2026-09-11T14:44:04.163193+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:04.163193+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.163204+00:00", "trade", 9.1901, 200.0]
["2026-09-11T14:44:04.163417+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:04.167124+00:00", "trade", 9.1901, 2.0]
["2026-09-11T14:44:04.170284+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:44:04.170538+00:00", "trade", 9.194, 25.0]
["2026-09-11T14:44:04.170586+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.187627+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:44:04.187751+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:44:04.191479+00:00", "trade", 9.21, 6.0]
["2026-09-11T14:44:04.202450+00:00", "trade", 9.22, 61.0]
["2026-09-11T14:44:04.211456+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:44:04.224060+00:00", "trade", 9.1999, 9.0]
["2026-09-11T14:44:04.225629+00:00", "trade", 9.195, 5.0]
["2026-09-11T14:44:04.230408+00:00", "trade", 9.195, 25.0]
["2026-09-11T14:44:04.230700+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.230727+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.231487+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:04.234867+00:00", "trade", 9.194, 5.0]
["2026-09-11T14:44:04.236059+00:00", "trade", 9.21, 1000.0]
["2026-09-11T14:44:04.237008+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.237109+00:00", "trade", 9.19, 45.0]
["2026-09-11T14:44:04.237931+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.239422+00:00", "trade", 9.23, 18.0]
["2026-09-11T14:44:04.240242+00:00", "trade", 9.1901, 200.0]
["2026-09-11T14:44:04.250872+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:44:04.253710+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:04.254190+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:04.254759+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:44:04.255520+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:44:04.268813+00:00", "trade", 9.2101, 40.0]
["2026-09-11T14:44:04.270580+00:00", "trade", 9.2289, 11.0]
["2026-09-11T14:44:04.271363+00:00", "trade", 9.1901, 12.0]
["2026-09-11T14:44:04.275766+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:04.279496+00:00", "trade", 9.2299, 3.0]
["2026-09-11T14:44:04.286947+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:44:04.288356+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:44:04.295374+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:44:04.296488+00:00", "trade", 9.2063, 150.0]
["2026-09-11T14:44:04.309521+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:04.312382+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:44:04.312743+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:04.312798+00:00", "trade", 9.2299, 10.0]
["2026-09-11T14:44:04.313572+00:00", "trade", 9.191, 500.0]
["2026-09-11T14:44:04.323815+00:00", "trade", 9.23, 37.0]
["2026-09-11T14:44:04.326029+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:04.340275+00:00", "trade", 9.2, 28.0]
["2026-09-11T14:44:04.346940+00:00", "trade", 9.194, 10.0]
["2026-09-11T14:44:04.347671+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:44:04.349102+00:00", "trade", 9.21, 600.0]
["2026-09-11T14:44:04.355206+00:00", "trade", 9.2027, 100.0]
["2026-09-11T14:44:04.380370+00:00", "trade", 9.2299, 91.0]
["2026-09-11T14:44:04.380908+00:00", "trade", 9.1901, 250.0]
["2026-09-11T14:44:04.388903+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:04.401939+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:04.406836+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.414453+00:00", "trade", 9.19, 128.0]
["2026-09-11T14:44:04.423252+00:00", "trade", 9.21, 309.0]
["2026-09-11T14:44:04.424118+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:04.424324+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:44:04.436129+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:44:04.449120+00:00", "trade", 9.19, 204.0]
["2026-09-11T14:44:04.482287+00:00", "trade", 9.2, 17.0]
["2026-09-11T14:44:04.484854+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.484869+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:04.485937+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:04.489911+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:44:04.503050+00:00", "trade", 9.23, 204.0]
["2026-09-11T14:44:04.520571+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:04.521470+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.521472+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:04.521917+00:00", "trade", 9.2, 187.0]
["2026-09-11T14:44:04.521937+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:44:04.521952+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.522051+00:00", "trade", 9.2, 88.0]
["2026-09-11T14:44:04.522539+00:00", "trade", 9.1901, 50.0]
["2026-09-11T14:44:04.523211+00:00", "trade", 9.21, 35.0]
["2026-09-11T14:44:04.525298+00:00", "trade", 9.2001, 35.0]
["2026-09-11T14:44:04.532458+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.544089+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.544175+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.544318+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.550393+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:04.551665+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.551766+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:04.552061+00:00", "trade", 9.21, 52.0]
["2026-09-11T14:44:04.552740+00:00", "trade", 9.21, 9.0]
["2026-09-11T14:44:04.556439+00:00", "trade", 9.21, 11.0]
["2026-09-11T14:44:04.563116+00:00", "trade", 9.1617, 2.0]
["2026-09-11T14:44:04.563216+00:00", "trade", 9.1241, 6.0]
["2026-09-11T14:44:04.563321+00:00", "trade", 9.2341, 3.0]
["2026-09-11T14:44:04.567038+00:00", "trade", 9.2299, 10.0]
["2026-09-11T14:44:04.568175+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:04.574636+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:44:04.591665+00:00", "trade", 9.21, 13.0]
["2026-09-11T14:44:04.596304+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:44:04.602589+00:00", "trade", 9.22, 63.0]
["2026-09-11T14:44:04.603009+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.604658+00:00", "trade", 9.194, 20.0]
["2026-09-11T14:44:04.606156+00:00", "trade", 9.194, 53.0]
["2026-09-11T14:44:04.631438+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.631445+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.631543+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:04.635555+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.635708+00:00", "trade", 9.1902, 42.0]
["2026-09-11T14:44:04.647552+00:00", "trade", 9.22, 222.0]
["2026-09-11T14:44:04.654752+00:00", "trade", 9.22, 72.0]
["2026-09-11T14:44:04.659594+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:44:04.659947+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:44:04.661740+00:00", "trade", 9.19, 37.0]
["2026-09-11T14:44:04.667632+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.669333+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:04.678926+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.681870+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:04.690929+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:04.691137+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:04.694067+00:00", "trade", 9.2299, 120.0]
["2026-09-11T14:44:04.694799+00:00", "trade", 9.19, 250.0]
["2026-09-11T14:44:04.696260+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.705654+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.705677+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:04.705758+00:00", "trade", 9.22, 7.0]
["2026-09-11T14:44:04.707753+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:04.724486+00:00", "trade", 9.21, 1000.0]
["2026-09-11T14:44:04.730132+00:00", "trade", 9.22, 21.0]
["2026-09-11T14:44:04.745426+00:00", "trade", 9.19, 249.0]
["2026-09-11T14:44:04.745427+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:44:04.745427+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.745462+00:00", "trade", 9.19, 49.0]
["2026-09-11T14:44:04.745463+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:04.745482+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:04.745493+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.745730+00:00", "trade", 9.19, 59.0]
["2026-09-11T14:44:04.746172+00:00", "trade", 9.19, 177.0]
["2026-09-11T14:44:04.746201+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:04.746269+00:00", "trade", 9.19, 64.0]
["2026-09-11T14:44:04.746291+00:00", "trade", 9.19, 36.0]
["2026-09-11T14:44:04.746293+00:00", "trade", 9.19, 44.0]
["2026-09-11T14:44:04.746293+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:04.746293+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:04.746294+00:00", "quote", 9.17, 9.23]
["2026-09-11T14:44:04.746298+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:04.746413+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:04.746413+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:04.746413+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:44:04.746413+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:44:04.746821+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:04.746835+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:44:04.746838+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.746847+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:04.746851+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:04.746851+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.746934+00:00", "trade", 9.21, 12.0]
["2026-09-11T14:44:04.746934+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.747414+00:00", "trade", 9.2, 8.0]
["2026-09-11T14:44:04.756012+00:00", "trade", 9.2023, 200.0]
["2026-09-11T14:44:04.756729+00:00", "trade", 9.1901, 1.0]
["2026-09-11T14:44:04.762955+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:04.763810+00:00", "trade", 9.19, 163.0]
["2026-09-11T14:44:04.770826+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:44:04.774222+00:00", "trade", 9.19, 54.0]
["2026-09-11T14:44:04.774559+00:00", "trade", 9.1901, 54.0]
["2026-09-11T14:44:04.778863+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:04.779257+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:44:04.782076+00:00", "trade", 9.21, 18.0]
["2026-09-11T14:44:04.787263+00:00", "trade", 9.2299, 27.0]
["2026-09-11T14:44:04.787646+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:04.787875+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:44:04.817293+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:44:04.818179+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:04.829951+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:04.839367+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:44:04.847488+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:04.847806+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:04.862366+00:00", "trade", 9.22, 290.0]
["2026-09-11T14:44:04.885648+00:00", "trade", 9.2, 326.0]
["2026-09-11T14:44:04.886510+00:00", "trade", 9.2, 174.0]
["2026-09-11T14:44:04.899774+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:44:04.900620+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:44:04.905739+00:00", "trade", 9.2113, 156.0]
["2026-09-11T14:44:04.906675+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:04.906979+00:00", "trade", 9.2001, 200.0]
["2026-09-11T14:44:04.921009+00:00", "trade", 9.215, 2.0]
["2026-09-11T14:44:04.922867+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:44:04.946110+00:00", "trade", 9.215, 50.0]
["2026-09-11T14:44:04.954598+00:00", "trade", 9.22, 65.0]
["2026-09-11T14:44:04.967172+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:44:04.969889+00:00", "trade", 9.215, 30.0]
["2026-09-11T14:44:04.971210+00:00", "trade", 9.2299, 12.0]
["2026-09-11T14:44:04.972189+00:00", "trade", 9.2068, 500.0]
["2026-09-11T14:44:04.975536+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:04.991664+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:05.017000+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:05.017002+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:44:05.017020+00:00", "trade", 9.2, 243.0]
["2026-09-11T14:44:05.017021+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:05.017049+00:00", "trade", 9.2, 255.0]
["2026-09-11T14:44:05.017049+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:05.017380+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:05.017420+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:44:05.017564+00:00", "trade", 9.2, 79.0]
["2026-09-11T14:44:05.017565+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.017581+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.017628+00:00", "trade", 9.2, 84.0]
["2026-09-11T14:44:05.017668+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.017668+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.017669+00:00", "trade", 9.19, 97.0]
["2026-09-11T14:44:05.017688+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:05.017700+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.017719+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.017740+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:44:05.017743+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:05.018080+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.018081+00:00", "quote", 9.17, 9.23]
["2026-09-11T14:44:05.018097+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:44:05.018101+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:05.018109+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.018411+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:05.018426+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:44:05.018516+00:00", "quote", 9.17, 9.23]
["2026-09-11T14:44:05.018517+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.018616+00:00", "trade", 9.18, 48.0]
["2026-09-11T14:44:05.018617+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.018622+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:05.018624+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:05.018657+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:05.018665+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:05.018677+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.018678+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.018732+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:05.018732+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:05.018733+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:05.018740+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:44:05.018781+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.018820+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.018956+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:05.018956+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.022897+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.022955+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:05.026787+00:00", "trade", 9.2197, 10.0]
["2026-09-11T14:44:05.049674+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:05.051696+00:00", "trade", 9.15, 250.0]
["2026-09-11T14:44:05.052606+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.052608+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.052672+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:05.052672+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:05.052673+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.052707+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:05.052724+00:00", "trade", 9.17, 26.0]
["2026-09-11T14:44:05.053376+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:05.055758+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:44:05.076322+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:05.084570+00:00", "trade", 9.1501, 2.0]
["2026-09-11T14:44:05.085065+00:00", "trade", 9.215, 500.0]
["2026-09-11T14:44:05.086568+00:00", "trade", 9.1501, 18.0]
["2026-09-11T14:44:05.099737+00:00", "trade", 9.1991, 15.0]
["2026-09-11T14:44:05.107958+00:00", "trade", 9.2271, 525.0]
["2026-09-11T14:44:05.118159+00:00", "quote", 9.15, 9.23]
["2026-09-11T14:44:05.118260+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:44:05.136976+00:00", "trade", 9.1658, 500.0]
["2026-09-11T14:44:05.137938+00:00", "trade", 9.17, 53.0]
["2026-09-11T14:44:05.137938+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:05.155109+00:00", "trade", 9.183, 10.0]
["2026-09-11T14:44:05.159492+00:00", "trade", 9.1999, 11.0]
["2026-09-11T14:44:05.168377+00:00", "trade", 9.175, 200.0]
["2026-09-11T14:44:05.168962+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:05.169666+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:44:05.191642+00:00", "trade", 9.154, 100.0]
["2026-09-11T14:44:05.206711+00:00", "trade", 9.175, 7.0]
["2026-09-11T14:44:05.208394+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:05.209797+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:44:05.230005+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:44:05.232658+00:00", "trade", 9.175, 110.0]
["2026-09-11T14:44:05.233205+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:05.234287+00:00", "trade", 9.1501, 52.0]
["2026-09-11T14:44:05.254745+00:00", "trade", 9.1969, 200.0]
["2026-09-11T14:44:05.262298+00:00", "trade", 9.175, 300.0]
["2026-09-11T14:44:05.263039+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:44:05.269808+00:00", "trade", 9.2, 238.0]
["2026-09-11T14:44:05.273244+00:00", "trade", 9.154, 100.0]
["2026-09-11T14:44:05.274394+00:00", "trade", 9.1942, 10.0]
["2026-09-11T14:44:05.289664+00:00", "trade", 9.1999, 83.0]
["2026-09-11T14:44:05.300623+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:44:05.307575+00:00", "trade", 9.1942, 1.0]
["2026-09-11T14:44:05.312183+00:00", "trade", 9.1999, 65.0]
["2026-09-11T14:44:05.312881+00:00", "trade", 9.175, 30.0]
["2026-09-11T14:44:05.312908+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:05.320083+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:05.326856+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:44:05.330115+00:00", "trade", 9.1999, 3.0]
["2026-09-11T14:44:05.353593+00:00", "trade", 9.1999, 50.0]
["2026-09-11T14:44:05.354874+00:00", "trade", 9.1942, 32.0]
["2026-09-11T14:44:05.368240+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:44:05.383493+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:05.388925+00:00", "trade", 9.19, 26.0]
["2026-09-11T14:44:05.395223+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:05.395740+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:05.418495+00:00", "trade", 9.1674, 7.0]
["2026-09-11T14:44:05.444612+00:00", "trade", 9.2, 114.0]
["2026-09-11T14:44:05.462489+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:05.464409+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:05.465761+00:00", "trade", 9.175, 36.0]
["2026-09-11T14:44:05.477153+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:05.495626+00:00", "trade", 9.197, 250.0]
["2026-09-11T14:44:05.508153+00:00", "trade", 9.175, 160.0]
["2026-09-11T14:44:05.533741+00:00", "trade", 9.1999, 1.0]
["2026-09-11T14:44:05.536992+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:05.536998+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:05.537073+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.537109+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:44:05.537145+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.538319+00:00", "trade", 9.16, 184.0]
["2026-09-11T14:44:05.540158+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:44:05.542718+00:00", "trade", 9.1961, 67.0]
["2026-09-11T14:44:05.561971+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.563399+00:00", "trade", 9.193, 121.0]
["2026-09-11T14:44:05.563643+00:00", "trade", 9.194, 40.0]
["2026-09-11T14:44:05.577402+00:00", "trade", 9.1999, 36.0]
["2026-09-11T14:44:05.583354+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:44:05.583444+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:05.583444+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:05.583736+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:44:05.583738+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:44:05.583738+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:44:05.583738+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:05.583922+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:05.584793+00:00", "trade", 9.1829, 105.0]
["2026-09-11T14:44:05.589219+00:00", "trade", 9.2299, 1.0]
["2026-09-11T14:44:05.589319+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:44:05.598901+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:44:05.599009+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:44:05.599956+00:00", "trade", 9.1768, 20.0]
["2026-09-11T14:44:05.599972+00:00", "trade", 9.1768, 1.0]
["2026-09-11T14:44:05.600329+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:44:05.608948+00:00", "trade", 9.21, 31.0]
["2026-09-11T14:44:05.610706+00:00", "trade", 9.19, 15.0]
["2026-09-11T14:44:05.615688+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:44:05.617412+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:44:05.619200+00:00", "trade", 9.18, 22.0]
["2026-09-11T14:44:05.619206+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:05.619569+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:05.629953+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:05.639857+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:05.640783+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:44:05.641263+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:44:05.642215+00:00", "trade", 9.2133, 100.0]
["2026-09-11T14:44:05.642731+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:05.649400+00:00", "trade", 9.1965, 120.0]
["2026-09-11T14:44:05.652057+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:44:05.656389+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:05.658596+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:05.665136+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:44:05.685403+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:05.698834+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.715183+00:00", "trade", 9.2136, 100.0]
["2026-09-11T14:44:05.716146+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:44:05.716213+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:44:05.731710+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:44:05.743941+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.745660+00:00", "trade", 9.19, 255.0]
["2026-09-11T14:44:05.757045+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:44:05.757806+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:05.764531+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:05.765955+00:00", "trade", 9.2199, 12.0]
["2026-09-11T14:44:05.771356+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:05.779318+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:44:05.781161+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:05.781191+00:00", "trade", 9.21, 9.0]
["2026-09-11T14:44:05.783312+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:05.789796+00:00", "trade", 9.2299, 304.0]
["2026-09-11T14:44:05.806800+00:00", "trade", 9.2127, 75.0]
["2026-09-11T14:44:05.812158+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.812648+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:05.819198+00:00", "trade", 9.196, 250.0]
["2026-09-11T14:44:05.835511+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.842369+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:44:05.845557+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:05.847687+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:05.852338+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:05.860723+00:00", "trade", 9.1895, 10.0]
["2026-09-11T14:44:05.864006+00:00", "trade", 9.1961, 96.0]
["2026-09-11T14:44:05.869581+00:00", "trade", 9.16, 12.0]
["2026-09-11T14:44:05.871711+00:00", "trade", 9.1999, 20.0]
["2026-09-11T14:44:05.872586+00:00", "trade", 9.1601, 17.0]
["2026-09-11T14:44:05.886256+00:00", "trade", 9.1636, 1000.0]
["2026-09-11T14:44:05.890637+00:00", "trade", 9.1999, 500.0]
["2026-09-11T14:44:05.906631+00:00", "trade", 9.1998, 19.0]
["2026-09-11T14:44:05.911156+00:00", "trade", 9.18, 9.0]
["2026-09-11T14:44:05.917084+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:05.918547+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:05.920399+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:05.935511+00:00", "trade", 9.2, 28.0]
["2026-09-11T14:44:05.936892+00:00", "trade", 9.18, 272.0]
["2026-09-11T14:44:05.945627+00:00", "trade", 9.19, 28.0]
["2026-09-11T14:44:05.945699+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:05.945705+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:05.945817+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:44:05.946019+00:00", "trade", 9.19, 61.0]
["2026-09-11T14:44:05.957136+00:00", "trade", 9.16, 26.0]
["2026-09-11T14:44:05.970604+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.971264+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:05.978217+00:00", "trade", 9.1998, 100.0]
["2026-09-11T14:44:05.982172+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:44:05.982848+00:00", "trade", 9.1998, 100.0]
["2026-09-11T14:44:06.016313+00:00", "trade", 9.18, 529.0]
["2026-09-11T14:44:06.019307+00:00", "trade", 9.1999, 3.0]
["2026-09-11T14:44:06.037066+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:44:06.037975+00:00", "trade", 9.18, 61.0]
["2026-09-11T14:44:06.039228+00:00", "trade", 9.16, 136.0]
["2026-09-11T14:44:06.041528+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.048419+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:06.048724+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:06.048877+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:44:06.071062+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:06.088893+00:00", "trade", 9.17, 60.0]
["2026-09-11T14:44:06.089047+00:00", "trade", 9.1601, 100.0]
["2026-09-11T14:44:06.090265+00:00", "trade", 9.1601, 2.0]
["2026-09-11T14:44:06.098301+00:00", "trade", 9.16, 101.0]
["2026-09-11T14:44:06.103368+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:44:06.104994+00:00", "trade", 9.1799, 68.0]
["2026-09-11T14:44:06.109123+00:00", "trade", 9.1799, 1.0]
["2026-09-11T14:44:06.119034+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:06.129794+00:00", "trade", 9.1601, 100.0]
["2026-09-11T14:44:06.155096+00:00", "trade", 9.18, 9.0]
["2026-09-11T14:44:06.167160+00:00", "trade", 9.17, 52.0]
["2026-09-11T14:44:06.168678+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:44:06.171973+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:44:06.174714+00:00", "trade", 9.1797, 2.0]
["2026-09-11T14:44:06.188496+00:00", "trade", 9.17, 197.0]
["2026-09-11T14:44:06.208968+00:00", "trade", 9.18, 49.0]
["2026-09-11T14:44:06.230078+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:44:06.239457+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:06.239858+00:00", "trade", 9.1799, 10.0]
["2026-09-11T14:44:06.246555+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.246906+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:06.262972+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:06.264232+00:00", "trade", 9.1601, 100.0]
["2026-09-11T14:44:06.264877+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:44:06.266386+00:00", "trade", 9.16, 120.0]
["2026-09-11T14:44:06.280040+00:00", "trade", 9.1601, 2.0]
["2026-09-11T14:44:06.289906+00:00", "trade", 9.18, 15.0]
["2026-09-11T14:44:06.303273+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:06.304110+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:06.308805+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:06.327926+00:00", "trade", 9.1799, 9.0]
["2026-09-11T14:44:06.330958+00:00", "trade", 9.1799, 15.0]
["2026-09-11T14:44:06.341400+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:06.345083+00:00", "trade", 9.1799, 700.0]
["2026-09-11T14:44:06.348375+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:06.349249+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.349256+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.353381+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.353407+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.360502+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.379676+00:00", "trade", 9.1795, 200.0]
["2026-09-11T14:44:06.382343+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:06.387407+00:00", "trade", 9.16, 350.0]
["2026-09-11T14:44:06.388740+00:00", "trade", 9.18, 53.0]
["2026-09-11T14:44:06.396339+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:06.399004+00:00", "trade", 9.1601, 50.0]
["2026-09-11T14:44:06.453716+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:44:06.460003+00:00", "trade", 9.1601, 9.0]
["2026-09-11T14:44:06.461310+00:00", "trade", 9.17, 108.0]
["2026-09-11T14:44:06.488483+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:06.494833+00:00", "trade", 9.17, 92.0]
["2026-09-11T14:44:06.494853+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:06.495187+00:00", "trade", 9.17, 191.0]
["2026-09-11T14:44:06.504141+00:00", "trade", 9.16, 281.0]
["2026-09-11T14:44:06.504218+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.504389+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:44:06.504642+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:06.504693+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:44:06.505004+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:06.505951+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.506495+00:00", "trade", 9.16, 56.0]
["2026-09-11T14:44:06.510887+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:06.516813+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:44:06.518912+00:00", "trade", 9.1731, 1280.0]
["2026-09-11T14:44:06.519367+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:44:06.519615+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:06.523750+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.523890+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:06.526354+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.528914+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:44:06.529081+00:00", "trade", 9.17, 455.0]
["2026-09-11T14:44:06.529153+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.529276+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.533265+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:44:06.543019+00:00", "trade", 9.17, 61.0]
["2026-09-11T14:44:06.547117+00:00", "trade", 9.17, 32.0]
["2026-09-11T14:44:06.548056+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:06.548080+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:06.548763+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.552125+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:06.555758+00:00", "trade", 9.165, 21.0]
["2026-09-11T14:44:06.564157+00:00", "trade", 9.1828, 10.0]
["2026-09-11T14:44:06.569390+00:00", "trade", 9.1601, 170.0]
["2026-09-11T14:44:06.589794+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:44:06.590195+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:06.590196+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:06.590197+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:06.590960+00:00", "trade", 9.165, 153.0]
["2026-09-11T14:44:06.594731+00:00", "trade", 9.1697, 23.0]
["2026-09-11T14:44:06.597519+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:06.598218+00:00", "trade", 9.165, 1000.0]
["2026-09-11T14:44:06.598626+00:00", "trade", 9.1798, 10.0]
["2026-09-11T14:44:06.607534+00:00", "trade", 9.17, 150.0]
["2026-09-11T14:44:06.607534+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.607535+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:06.607541+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:06.607560+00:00", "trade", 9.18, 183.0]
["2026-09-11T14:44:06.607562+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:06.607582+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:06.607637+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:06.607921+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:06.608003+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:06.608005+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:44:06.608006+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:06.608033+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:06.608034+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:44:06.608035+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:44:06.608043+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:06.608069+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:06.608208+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:06.608275+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:06.608415+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:06.608415+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:06.608415+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:06.608479+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:06.608512+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:06.608740+00:00", "quote", 9.18, 9.23]
["2026-09-11T14:44:06.608840+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:06.609225+00:00", "trade", 9.195, 15.0]
["2026-09-11T14:44:06.627148+00:00", "trade", 9.195, 14.0]
["2026-09-11T14:44:06.649857+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:44:06.653029+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:06.656926+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:06.657020+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:44:06.658670+00:00", "trade", 9.1601, 100.0]
["2026-09-11T14:44:06.665292+00:00", "trade", 9.19, 45.0]
["2026-09-11T14:44:06.672097+00:00", "trade", 9.18, 14.0]
["2026-09-11T14:44:06.685216+00:00", "trade", 9.17, 400.0]
["2026-09-11T14:44:06.685734+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:06.685734+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:06.685735+00:00", "trade", 9.175, 79.0]
["2026-09-11T14:44:06.685831+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:06.686127+00:00", "trade", 9.175, 36.0]
["2026-09-11T14:44:06.686319+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:06.697414+00:00", "trade", 9.175, 63.0]
["2026-09-11T14:44:06.703036+00:00", "trade", 9.175, 300.0]
["2026-09-11T14:44:06.718996+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:06.723276+00:00", "trade", 9.16, 1000.0]
["2026-09-11T14:44:06.724276+00:00", "trade", 9.19, 39.0]
["2026-09-11T14:44:06.737740+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:06.751449+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:44:06.764047+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:06.771428+00:00", "trade", 9.175, 200.0]
["2026-09-11T14:44:06.771433+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:06.774744+00:00", "trade", 9.1898, 192.0]
["2026-09-11T14:44:06.779324+00:00", "trade", 9.175, 20.0]
["2026-09-11T14:44:06.789289+00:00", "trade", 9.175, 10.0]
["2026-09-11T14:44:06.795495+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:06.820838+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:06.843153+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:44:06.853593+00:00", "trade", 9.175, 57.0]
["2026-09-11T14:44:06.865181+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:06.874264+00:00", "trade", 9.1899, 55.0]
["2026-09-11T14:44:06.877559+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:06.877615+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:06.884782+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:06.887879+00:00", "trade", 9.1664, 5.0]
["2026-09-11T14:44:06.887893+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:06.888016+00:00", "trade", 9.1664, 406.0]
["2026-09-11T14:44:06.888199+00:00", "trade", 9.175, 334.0]
["2026-09-11T14:44:06.888535+00:00", "trade", 9.16, 970.0]
["2026-09-11T14:44:06.900045+00:00", "trade", 9.187, 25.0]
["2026-09-11T14:44:06.901941+00:00", "trade", 9.175, 33.0]
["2026-09-11T14:44:06.903818+00:00", "trade", 9.1899, 10.0]
["2026-09-11T14:44:06.904234+00:00", "trade", 9.1899, 33.0]
["2026-09-11T14:44:06.905433+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:44:06.907245+00:00", "trade", 9.1899, 1000.0]
["2026-09-11T14:44:06.912229+00:00", "trade", 9.175, 2.0]
["2026-09-11T14:44:06.915881+00:00", "trade", 9.187, 20.0]
["2026-09-11T14:44:06.918164+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:06.933991+00:00", "trade", 9.175, 8.0]
["2026-09-11T14:44:06.935204+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:44:06.935207+00:00", "trade", 9.16, 125.0]
["2026-09-11T14:44:06.948297+00:00", "trade", 9.19, 1562.0]
["2026-09-11T14:44:06.994688+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:07.017614+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:44:07.029618+00:00", "trade", 9.175, 200.0]
["2026-09-11T14:44:07.029664+00:00", "trade", 9.175, 200.0]
["2026-09-11T14:44:07.044162+00:00", "trade", 9.175, 8.0]
["2026-09-11T14:44:07.057261+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:07.058239+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:44:07.060206+00:00", "trade", 9.1899, 50.0]
["2026-09-11T14:44:07.065387+00:00", "trade", 9.175, 25.0]
["2026-09-11T14:44:07.137455+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:44:07.137462+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:07.137531+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:07.144182+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:07.144239+00:00", "trade", 9.16, 21.0]
["2026-09-11T14:44:07.144537+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:07.144538+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:07.145717+00:00", "trade", 9.17, 55.0]
["2026-09-11T14:44:07.146019+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:07.146513+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:07.153377+00:00", "trade", 9.18, 132.0]
["2026-09-11T14:44:07.168131+00:00", "trade", 9.1715, 130.0]
["2026-09-11T14:44:07.170570+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:07.171182+00:00", "trade", 9.1601, 1.0]
["2026-09-11T14:44:07.182133+00:00", "trade", 9.17, 84.0]
["2026-09-11T14:44:07.201208+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:07.240276+00:00", "trade", 9.17, 129.0]
["2026-09-11T14:44:07.241788+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:07.249311+00:00", "trade", 9.17, 14.0]
["2026-09-11T14:44:07.274593+00:00", "trade", 9.1799, 8.0]
["2026-09-11T14:44:07.284046+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:07.313629+00:00", "trade", 9.1799, 10.0]
["2026-09-11T14:44:07.316267+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:44:07.325983+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:44:07.331496+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:07.334631+00:00", "trade", 9.1799, 82.0]
["2026-09-11T14:44:07.340977+00:00", "trade", 9.1799, 1000.0]
["2026-09-11T14:44:07.341551+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:44:07.380901+00:00", "trade", 9.16, 93.0]
["2026-09-11T14:44:07.444755+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:07.446800+00:00", "trade", 9.1799, 500.0]
["2026-09-11T14:44:07.457765+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:07.471388+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:07.472705+00:00", "trade", 9.18, 19.0]
["2026-09-11T14:44:07.477155+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:07.477192+00:00", "trade", 9.16, 270.0]
["2026-09-11T14:44:07.477193+00:00", "trade", 9.16, 15.0]
["2026-09-11T14:44:07.477468+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:44:07.477744+00:00", "trade", 9.16, 16.0]
["2026-09-11T14:44:07.477769+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:44:07.477771+00:00", "trade", 9.16, 19.0]
["2026-09-11T14:44:07.485620+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:07.493243+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:07.495286+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:07.511703+00:00", "trade", 9.18, 15.0]
["2026-09-11T14:44:07.514224+00:00", "trade", 9.1798, 15.0]
["2026-09-11T14:44:07.519111+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:07.526231+00:00", "trade", 9.16, 11.0]
["2026-09-11T14:44:07.526232+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:44:07.531632+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:07.536669+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:07.536670+00:00", "trade", 9.16, 19.0]
["2026-09-11T14:44:07.536670+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:07.549621+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:07.557703+00:00", "trade", 9.1799, 3.0]
["2026-09-11T14:44:07.562101+00:00", "trade", 9.17, 45.0]
["2026-09-11T14:44:07.563452+00:00", "trade", 9.1799, 22.0]
["2026-09-11T14:44:07.565984+00:00", "trade", 9.1714, 5.0]
["2026-09-11T14:44:07.585058+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:07.596251+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:07.596258+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:07.596327+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:44:07.602444+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:07.610025+00:00", "trade", 9.16, 54.0]
["2026-09-11T14:44:07.620681+00:00", "trade", 9.165, 146.0]
["2026-09-11T14:44:07.634207+00:00", "trade", 9.16, 110.0]
["2026-09-11T14:44:07.634208+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:07.647812+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:07.648264+00:00", "trade", 9.165, 161.0]
["2026-09-11T14:44:07.675117+00:00", "trade", 9.1699, 100.0]
["2026-09-11T14:44:07.678966+00:00", "trade", 9.17, 62.0]
["2026-09-11T14:44:07.710746+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:44:07.710775+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:07.717743+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:07.718768+00:00", "trade", 9.17, 2146.0]
["2026-09-11T14:44:07.718820+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:07.718848+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:07.718899+00:00", "trade", 9.17, 302.0]
["2026-09-11T14:44:07.718994+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:07.719074+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:44:07.726752+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:07.727749+00:00", "trade", 9.175, 500.0]
["2026-09-11T14:44:07.728487+00:00", "trade", 9.175, 20.0]
["2026-09-11T14:44:07.728621+00:00", "trade", 9.175, 12.0]
["2026-09-11T14:44:07.728630+00:00", "trade", 9.175, 500.0]
["2026-09-11T14:44:07.728721+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:07.728740+00:00", "trade", 9.18, 1500.0]
["2026-09-11T14:44:07.728828+00:00", "trade", 9.1775, 200.0]
["2026-09-11T14:44:07.728872+00:00", "trade", 9.175, 96.0]
["2026-09-11T14:44:07.728876+00:00", "trade", 9.1775, 300.0]
["2026-09-11T14:44:07.729281+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:07.729423+00:00", "trade", 9.1775, 200.0]
["2026-09-11T14:44:07.729902+00:00", "trade", 9.175, 20.0]
["2026-09-11T14:44:07.729951+00:00", "trade", 9.175, 460.0]
["2026-09-11T14:44:07.729952+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:07.730024+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:07.730024+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:07.730024+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:07.730175+00:00", "trade", 9.175, 500.0]
["2026-09-11T14:44:07.730272+00:00", "trade", 9.175, 96.0]
["2026-09-11T14:44:07.730333+00:00", "trade", 9.175, 308.0]
["2026-09-11T14:44:07.730336+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:44:07.730336+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:07.730336+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:07.730337+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:07.730341+00:00", "trade", 9.18, 47.0]
["2026-09-11T14:44:07.730343+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:44:07.738048+00:00", "trade", 9.175, 10.0]
["2026-09-11T14:44:07.739645+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:44:07.742004+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:07.742009+00:00", "trade", 9.19, 70.0]
["2026-09-11T14:44:07.742106+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:07.742273+00:00", "trade", 9.19, 1000.0]
["2026-09-11T14:44:07.742315+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:07.742386+00:00", "trade", 9.19, 57.0]
["2026-09-11T14:44:07.742387+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:44:07.742388+00:00", "trade", 9.19, 146.0]
["2026-09-11T14:44:07.744544+00:00", "trade", 9.2, 4100.0]
["2026-09-11T14:44:07.745043+00:00", "trade", 9.21, 5507.0]
["2026-09-11T14:44:07.746400+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:44:07.747513+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:07.750939+00:00", "trade", 9.1901, 33.0]
["2026-09-11T14:44:07.768538+00:00", "trade", 9.2099, 69.0]
["2026-09-11T14:44:07.803671+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:07.804816+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:07.805066+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:07.808388+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:44:07.819647+00:00", "trade", 9.19, 66.0]
["2026-09-11T14:44:07.832758+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:44:07.847110+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:07.851965+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:44:07.868599+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:44:07.871505+00:00", "trade", 9.2086, 2600.0]
["2026-09-11T14:44:07.926949+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:44:07.927692+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:07.931037+00:00", "trade", 9.1701, 10.0]
["2026-09-11T14:44:07.941309+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:44:07.941310+00:00", "trade", 9.21, 40.0]
["2026-09-11T14:44:07.941311+00:00", "trade", 9.21, 35.0]
["2026-09-11T14:44:07.941312+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:07.941314+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:07.941322+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:07.941335+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:07.941338+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:44:07.941353+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:44:07.941380+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:44:07.941638+00:00", "trade", 9.21, 11.0]
["2026-09-11T14:44:07.941675+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:44:07.941847+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:44:07.941854+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:44:07.941924+00:00", "trade", 9.21, 182.0]
["2026-09-11T14:44:07.941925+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:07.941926+00:00", "trade", 9.23, 15.0]
["2026-09-11T14:44:07.941928+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:44:07.941930+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:44:07.941957+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:44:07.941969+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:07.941988+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:44:07.942152+00:00", "trade", 9.21, 14.0]
["2026-09-11T14:44:07.942556+00:00", "trade", 9.23, 94.0]
["2026-09-11T14:44:07.955899+00:00", "trade", 9.22, 222.0]
["2026-09-11T14:44:07.977549+00:00", "trade", 9.21, 90.0]
["2026-09-11T14:44:07.983309+00:00", "trade", 9.2101, 1.0]
["2026-09-11T14:44:07.990123+00:00", "trade", 9.21, 73.0]
["2026-09-11T14:44:07.996732+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:44:08.006737+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:44:08.006978+00:00", "trade", 9.22, 70.0]
["2026-09-11T14:44:08.012715+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:44:08.012715+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:44:08.012715+00:00", "trade", 9.23, 22.0]
["2026-09-11T14:44:08.012978+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:44:08.013072+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:44:08.013075+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:44:08.013075+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:44:08.013075+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.013076+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:44:08.015094+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:44:08.017633+00:00", "trade", 9.225, 100.0]
["2026-09-11T14:44:08.033436+00:00", "trade", 9.225, 5.0]
["2026-09-11T14:44:08.036142+00:00", "trade", 9.225, 62.0]
["2026-09-11T14:44:08.041405+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.043649+00:00", "trade", 9.2101, 1500.0]
["2026-09-11T14:44:08.074631+00:00", "trade", 9.225, 50.0]
["2026-09-11T14:44:08.079629+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:44:08.079630+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:44:08.084876+00:00", "trade", 9.23, 146.0]
["2026-09-11T14:44:08.084876+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.124172+00:00", "trade", 9.213, 5.0]
["2026-09-11T14:44:08.150588+00:00", "trade", 9.225, 13.0]
["2026-09-11T14:44:08.182715+00:00", "trade", 9.2237, 12.0]
["2026-09-11T14:44:08.187162+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.187181+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.187188+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:08.197601+00:00", "trade", 9.2235, 100.0]
["2026-09-11T14:44:08.220728+00:00", "trade", 9.2201, 50.0]
["2026-09-11T14:44:08.221642+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:08.221643+00:00", "trade", 9.22, 97.0]
["2026-09-11T14:44:08.221649+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:44:08.221679+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.222024+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:44:08.222233+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:44:08.223348+00:00", "trade", 9.2106, 5.0]
["2026-09-11T14:44:08.223409+00:00", "trade", 9.2106, 97.0]
["2026-09-11T14:44:08.223461+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:44:08.233094+00:00", "trade", 9.2151, 1.0]
["2026-09-11T14:44:08.244423+00:00", "trade", 9.2101, 25.0]
["2026-09-11T14:44:08.276504+00:00", "trade", 9.23, 700.0]
["2026-09-11T14:44:08.288995+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:44:08.290939+00:00", "trade", 9.2101, 140.0]
["2026-09-11T14:44:08.308934+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:44:08.328772+00:00", "trade", 9.225, 6.0]
["2026-09-11T14:44:08.333869+00:00", "trade", 9.2399, 16.0]
["2026-09-11T14:44:08.361475+00:00", "trade", 9.217, 20.0]
["2026-09-11T14:44:08.374790+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:44:08.376587+00:00", "trade", 9.225, 56.0]
["2026-09-11T14:44:08.380755+00:00", "trade", 9.225, 14.0]
["2026-09-11T14:44:08.389781+00:00", "trade", 9.225, 20.0]
["2026-09-11T14:44:08.399092+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:08.399094+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:08.399112+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:08.399116+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:44:08.399119+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:08.399121+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:08.399133+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:08.399406+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:08.399472+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:08.399474+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:08.399668+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:44:08.399933+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:08.400546+00:00", "trade", 9.2109, 79.0]
["2026-09-11T14:44:08.411757+00:00", "trade", 9.2101, 15.0]
["2026-09-11T14:44:08.413781+00:00", "trade", 9.22, 93.0]
["2026-09-11T14:44:08.428147+00:00", "trade", 9.204, 33.0]
["2026-09-11T14:44:08.435999+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:44:08.445759+00:00", "trade", 9.204, 5.0]
["2026-09-11T14:44:08.450058+00:00", "trade", 9.2399, 30.0]
["2026-09-11T14:44:08.477263+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:08.481220+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:44:08.505927+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:08.540158+00:00", "trade", 9.2064, 50.0]
["2026-09-11T14:44:08.541155+00:00", "trade", 9.21, 32.0]
["2026-09-11T14:44:08.557283+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:44:08.569319+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:44:08.574255+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:08.582125+00:00", "trade", 9.2399, 32.0]
["2026-09-11T14:44:08.598197+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:44:08.625366+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:44:08.630493+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:44:08.630682+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:44:08.635167+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:44:08.635672+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:08.641874+00:00", "trade", 9.2001, 1.0]
["2026-09-11T14:44:08.643149+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:44:08.644753+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:44:08.665256+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:44:08.665265+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:08.665266+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:44:08.665292+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:44:08.665294+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:44:08.665388+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:08.665526+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:08.665667+00:00", "trade", 9.205, 300.0]
["2026-09-11T14:44:08.665669+00:00", "trade", 9.205, 200.0]
["2026-09-11T14:44:08.665768+00:00", "trade", 9.19, 257.0]
["2026-09-11T14:44:08.665768+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:44:08.665792+00:00", "trade", 9.205, 200.0]
["2026-09-11T14:44:08.665813+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:44:08.665891+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:44:08.665896+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:44:08.665908+00:00", "trade", 9.18, 203.0]
["2026-09-11T14:44:08.665908+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:44:08.666017+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:08.666051+00:00", "trade", 9.2001, 50.0]
["2026-09-11T14:44:08.666094+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:44:08.666332+00:00", "trade", 9.18, 297.0]
["2026-09-11T14:44:08.673919+00:00", "quote", 9.18, 9.23]
["2026-09-11T14:44:08.673969+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:08.673983+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:08.675075+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:08.675459+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:08.676339+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:08.676341+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:44:08.676341+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:44:08.676343+00:00", "trade", 9.18, 42.0]
["2026-09-11T14:44:08.676343+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:08.685370+00:00", "trade", 9.1676, 119.0]
["2026-09-11T14:44:08.688735+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:08.690724+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:08.690724+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:08.690854+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:44:08.691415+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:44:08.694595+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:08.694631+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:08.695097+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:44:08.696240+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:08.697356+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:08.697917+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:44:08.699948+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:08.700066+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:08.700147+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:44:08.702025+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:08.702058+00:00", "trade", 9.17, 140.0]
["2026-09-11T14:44:08.704429+00:00", "trade", 9.16, 250.0]
["2026-09-11T14:44:08.705380+00:00", "trade", 9.16, 3600.0]
["2026-09-11T14:44:08.709606+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:08.723768+00:00", "trade", 9.1601, 2.0]
["2026-09-11T14:44:08.749014+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:08.764286+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:44:08.776165+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:08.776187+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:44:08.776217+00:00", "trade", 9.16, 30.0]
["2026-09-11T14:44:08.776217+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:08.776308+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:44:08.776577+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:08.781647+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:08.784092+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:08.784481+00:00", "trade", 9.1899, 5.0]
["2026-09-11T14:44:08.793056+00:00", "trade", 9.1634, 100.0]
["2026-09-11T14:44:08.793319+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:44:08.799747+00:00", "trade", 9.175, 10.0]
["2026-09-11T14:44:08.800917+00:00", "trade", 9.1632, 7.0]
["2026-09-11T14:44:08.811050+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:44:08.829798+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:08.848990+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:08.853118+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:08.854453+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:44:08.854453+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:08.857820+00:00", "trade", 9.17, 8.0]
["2026-09-11T14:44:08.858638+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:08.858861+00:00", "trade", 9.1799, 9.0]
["2026-09-11T14:44:08.861098+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:44:08.877151+00:00", "trade", 9.17, 97.0]
["2026-09-11T14:44:08.877152+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:44:08.879639+00:00", "trade", 9.185, 28.0]
["2026-09-11T14:44:08.896340+00:00", "trade", 9.2099, 7.0]
["2026-09-11T14:44:08.900073+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:44:08.902793+00:00", "trade", 9.1939, 87.0]
["2026-09-11T14:44:08.906700+00:00", "trade", 9.185, 400.0]
["2026-09-11T14:44:08.915425+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:08.918241+00:00", "trade", 9.2099, 56.0]
["2026-09-11T14:44:08.927248+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:08.947572+00:00", "trade", 9.19, 65.0]
["2026-09-11T14:44:08.947573+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:08.953189+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:08.954495+00:00", "trade", 9.19, 101.0]
["2026-09-11T14:44:08.964738+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:44:08.964770+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:44:08.964771+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:44:08.964931+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:44:08.998975+00:00", "trade", 9.21, 70.0]
["2026-09-11T14:44:09.024516+00:00", "trade", 9.19, 194.0]
["2026-09-11T14:44:09.034044+00:00", "trade", 9.1941, 50.0]
["2026-09-11T14:44:09.037153+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:09.038341+00:00", "trade", 9.19, 39.0]
["2026-09-11T14:44:09.039376+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:09.040517+00:00", "trade", 9.21, 49.0]
["2026-09-11T14:44:09.071282+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:09.072874+00:00", "trade", 9.1999, 3.0]
["2026-09-11T14:44:09.073039+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:44:09.083282+00:00", "trade", 9.2101, 10.0]
["2026-09-11T14:44:09.093359+00:00", "trade", 9.19, 1000.0]
["2026-09-11T14:44:09.098356+00:00", "trade", 9.1942, 5.0]
["2026-09-11T14:44:09.116093+00:00", "trade", 9.226, 14.0]
["2026-09-11T14:44:09.116772+00:00", "trade", 9.23, 160.0]
["2026-09-11T14:44:09.120209+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:09.124340+00:00", "trade", 9.21, 23.0]
["2026-09-11T14:44:09.148422+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:44:09.151090+00:00", "trade", 9.2299, 300.0]
["2026-09-11T14:44:09.154467+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:44:09.154471+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:44:09.157579+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:44:09.159812+00:00", "trade", 9.229, 1.0]
["2026-09-11T14:44:09.160952+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:44:09.167943+00:00", "trade", 9.2299, 4.0]
["2026-09-11T14:44:09.173891+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:44:09.174733+00:00", "trade", 9.1906, 7.0]
["2026-09-11T14:44:09.189424+00:00", "trade", 9.2286, 125.0]
["2026-09-11T14:44:09.189544+00:00", "trade", 9.21, 8.0]
["2026-09-11T14:44:09.196992+00:00", "trade", 9.21, 350.0]
["2026-09-11T14:44:09.199960+00:00", "trade", 9.19, 118.0]
["2026-09-11T14:44:09.214617+00:00", "trade", 9.1942, 1.0]
["2026-09-11T14:44:09.221709+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:09.255169+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:09.258582+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:44:09.266183+00:00", "trade", 9.1901, 92.0]
["2026-09-11T14:44:09.271633+00:00", "trade", 9.2101, 400.0]
["2026-09-11T14:44:09.280026+00:00", "trade", 9.2001, 30.0]
["2026-09-11T14:44:09.290814+00:00", "trade", 9.2171, 1610.0]
["2026-09-11T14:44:09.302752+00:00", "trade", 9.2281, 10.0]
["2026-09-11T14:44:09.320920+00:00", "trade", 9.1999, 100.0]
["2026-09-11T14:44:09.320973+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:09.321798+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:44:09.321803+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:44:09.321804+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:44:09.321868+00:00", "trade", 9.19, 35.0]
["2026-09-11T14:44:09.321882+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:44:09.321956+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:09.321957+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:44:09.334358+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:09.336479+00:00", "trade", 9.2101, 50.0]
["2026-09-11T14:44:09.342010+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:09.343673+00:00", "trade", 9.1901, 17.0]
["2026-09-11T14:44:09.349743+00:00", "trade", 9.21, 61.0]
["2026-09-11T14:44:09.351011+00:00", "trade", 9.21, 414.0]
["2026-09-11T14:44:09.356913+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:44:09.361189+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:44:09.363788+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:44:09.394522+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:44:09.410022+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:44:09.417640+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.417642+00:00", "trade", 9.19, 999.0]
["2026-09-11T14:44:09.417647+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:44:09.417679+00:00", "trade", 9.19, 201.0]
["2026-09-11T14:44:09.417680+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:09.417682+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:09.417713+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:09.418239+00:00", "trade", 9.19, 40.0]
["2026-09-11T14:44:09.418258+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:44:09.418297+00:00", "trade", 9.19, 691.0]
["2026-09-11T14:44:09.418297+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:09.418299+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.418299+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:44:09.418303+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:44:09.418304+00:00", "trade", 9.19, 16.0]
["2026-09-11T14:44:09.418304+00:00", "trade", 9.19, 24.0]
["2026-09-11T14:44:09.418306+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.418521+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:09.426889+00:00", "trade", 9.18, 35.0]
["2026-09-11T14:44:09.426889+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:09.426950+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:44:09.438053+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:44:09.445809+00:00", "trade", 9.195, 3.0]
["2026-09-11T14:44:09.457266+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:09.495003+00:00", "trade", 9.1733, 20.0]
["2026-09-11T14:44:09.502357+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:44:09.508741+00:00", "trade", 9.21, 7.0]
["2026-09-11T14:44:09.526000+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:09.537123+00:00", "trade", 9.195, 17.0]
["2026-09-11T14:44:09.538692+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:09.548606+00:00", "trade", 9.195, 75.0]
["2026-09-11T14:44:09.548735+00:00", "trade", 9.195, 125.0]
["2026-09-11T14:44:09.548904+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:44:09.549206+00:00", "trade", 9.195, 500.0]
["2026-09-11T14:44:09.549358+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:44:09.549367+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:09.549611+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:44:09.549640+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:44:09.549960+00:00", "quote", 9.17, 9.23]
["2026-09-11T14:44:09.550109+00:00", "trade", 9.195, 75.0]
["2026-09-11T14:44:09.553445+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:44:09.555357+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:09.560810+00:00", "trade", 9.195, 200.0]
["2026-09-11T14:44:09.562435+00:00", "quote", 9.16, 9.23]
["2026-09-11T14:44:09.565833+00:00", "trade", 9.213, 52.0]
["2026-09-11T14:44:09.592659+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:09.610331+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.615943+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:44:09.622410+00:00", "trade", 9.195, 18.0]
["2026-09-11T14:44:09.632028+00:00", "trade", 9.21, 36.0]
["2026-09-11T14:44:09.635445+00:00", "trade", 9.2049, 90.0]
["2026-09-11T14:44:09.657603+00:00", "trade", 9.195, 40.0]
["2026-09-11T14:44:09.663542+00:00", "trade", 9.1901, 38.0]
["2026-09-11T14:44:09.663572+00:00", "trade", 9.1601, 60.0]
["2026-09-11T14:44:09.663683+00:00", "trade", 9.23, 40.0]
["2026-09-11T14:44:09.675925+00:00", "trade", 9.1603, 4000.0]
["2026-09-11T14:44:09.684403+00:00", "trade", 9.1699, 74.0]
["2026-09-11T14:44:09.706466+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:44:09.726708+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:09.726811+00:00", "trade", 9.19, 32.0]
["2026-09-11T14:44:09.777415+00:00", "trade", 9.1601, 700.0]
["2026-09-11T14:44:09.791214+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:09.798108+00:00", "trade", 9.1601, 50.0]
["2026-09-11T14:44:09.809953+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.814762+00:00", "trade", 9.175, 6.0]
["2026-09-11T14:44:09.815329+00:00", "trade", 9.1744, 200.0]
["2026-09-11T14:44:09.823850+00:00", "trade", 9.187, 51.0]
["2026-09-11T14:44:09.871376+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:09.929431+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:44:09.939655+00:00", "trade", 9.175, 111.0]
["2026-09-11T14:44:09.940138+00:00", "trade", 9.187, 18.0]
["2026-09-11T14:44:09.946970+00:00", "trade", 9.187, 50.0]
["2026-09-11T14:44:09.957408+00:00", "trade", 9.175, 100.0]
["2026-09-11T14:44:09.973970+00:00", "trade", 9.18, 44.0]
["2026-09-11T14:44:09.974034+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:09.992129+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:09.996138+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:09.999315+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:44:10.005548+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.026914+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:10.029568+00:00", "trade", 9.18, 69.0]
["2026-09-11T14:44:10.038611+00:00", "trade", 9.1899, 10.0]
["2026-09-11T14:44:10.049046+00:00", "trade", 9.1899, 3.0]
["2026-09-11T14:44:10.054563+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:10.085041+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:44:10.100123+00:00", "trade", 9.1701, 8.0]
["2026-09-11T14:44:10.104387+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:10.140225+00:00", "trade", 9.188, 100.0]
["2026-09-11T14:44:10.154158+00:00", "trade", 9.1708, 1600.0]
["2026-09-11T14:44:10.160410+00:00", "trade", 9.19, 19.0]
["2026-09-11T14:44:10.183192+00:00", "trade", 9.1714, 500.0]
["2026-09-11T14:44:10.186565+00:00", "trade", 9.19, 16.0]
["2026-09-11T14:44:10.186802+00:00", "trade", 9.18, 12.0]
["2026-09-11T14:44:10.207120+00:00", "trade", 9.1701, 5.0]
["2026-09-11T14:44:10.229889+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.285592+00:00", "trade", 9.18, 41.0]
["2026-09-11T14:44:10.294925+00:00", "trade", 9.18, 57.0]
["2026-09-11T14:44:10.305700+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.319432+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:10.329919+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:10.341821+00:00", "trade", 9.1889, 9.0]
["2026-09-11T14:44:10.355404+00:00", "trade", 9.1889, 9.0]
["2026-09-11T14:44:10.402315+00:00", "trade", 9.1701, 164.0]
["2026-09-11T14:44:10.405174+00:00", "trade", 9.185, 2.0]
["2026-09-11T14:44:10.414405+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:10.414444+00:00", "trade", 9.1701, 16.0]
["2026-09-11T14:44:10.417712+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.418503+00:00", "trade", 9.17, 40.0]
["2026-09-11T14:44:10.464403+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:10.477368+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:44:10.483906+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:10.485858+00:00", "trade", 9.1701, 200.0]
["2026-09-11T14:44:10.490586+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:10.493473+00:00", "trade", 9.18, 29.0]
["2026-09-11T14:44:10.497889+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:10.505461+00:00", "trade", 9.19, 37.0]
["2026-09-11T14:44:10.533092+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:10.535204+00:00", "trade", 9.1701, 4.0]
["2026-09-11T14:44:10.546564+00:00", "trade", 9.17, 250.0]
["2026-09-11T14:44:10.564077+00:00", "trade", 9.17, 14.0]
["2026-09-11T14:44:10.565463+00:00", "trade", 9.17, 29.0]
["2026-09-11T14:44:10.565465+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:10.565465+00:00", "trade", 9.17, 47.0]
["2026-09-11T14:44:10.566118+00:00", "trade", 9.2052, 25.0]
["2026-09-11T14:44:10.566529+00:00", "trade", 9.163, 10.0]
["2026-09-11T14:44:10.566672+00:00", "trade", 9.17, 51.0]
["2026-09-11T14:44:10.566672+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.566674+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:10.566675+00:00", "trade", 9.17, 48.0]
["2026-09-11T14:44:10.568338+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.568339+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:10.568367+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:44:10.568369+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:10.568370+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:10.568371+00:00", "trade", 9.17, 19.0]
["2026-09-11T14:44:10.568374+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.568388+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:10.568687+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:10.568688+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:10.568947+00:00", "trade", 9.17, 36.0]
["2026-09-11T14:44:10.588957+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.595478+00:00", "trade", 9.17, 91.0]
["2026-09-11T14:44:10.606793+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.606794+00:00", "trade", 9.16, 95.0]
["2026-09-11T14:44:10.606795+00:00", "trade", 9.16, 145.0]
["2026-09-11T14:44:10.624085+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.625599+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.630037+00:00", "trade", 9.1699, 1.0]
["2026-09-11T14:44:10.633320+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.633346+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:44:10.633348+00:00", "trade", 9.165, 300.0]
["2026-09-11T14:44:10.633622+00:00", "trade", 9.165, 4.0]
["2026-09-11T14:44:10.633627+00:00", "trade", 9.165, 6.0]
["2026-09-11T14:44:10.633628+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.633629+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.633638+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.633813+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:10.633837+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.633908+00:00", "trade", 9.165, 200.0]
["2026-09-11T14:44:10.633913+00:00", "trade", 9.165, 300.0]
["2026-09-11T14:44:10.633914+00:00", "trade", 9.16, 927.0]
["2026-09-11T14:44:10.633914+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.634046+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.634312+00:00", "trade", 9.1625, 50.0]
["2026-09-11T14:44:10.634386+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:44:10.634403+00:00", "trade", 9.1625, 50.0]
["2026-09-11T14:44:10.634433+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:44:10.635904+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:44:10.636577+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:44:10.651575+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.668085+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:10.690848+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:44:10.705683+00:00", "trade", 9.165, 11.0]
["2026-09-11T14:44:10.724188+00:00", "trade", 9.1699, 100.0]
["2026-09-11T14:44:10.744259+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:44:10.758483+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:44:10.758851+00:00", "trade", 9.16, 294.0]
["2026-09-11T14:44:10.758852+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.758967+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:44:10.759179+00:00", "trade", 9.15, 9.0]
["2026-09-11T14:44:10.759180+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:10.759181+00:00", "trade", 9.15, 480.0]
["2026-09-11T14:44:10.759199+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759275+00:00", "trade", 9.16, 1441.0]
["2026-09-11T14:44:10.759275+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759283+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:44:10.759283+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759289+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:44:10.759341+00:00", "trade", 9.16, 128.0]
["2026-09-11T14:44:10.759343+00:00", "trade", 9.16, 38.0]
["2026-09-11T14:44:10.759343+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:10.759345+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:10.759345+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759347+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:44:10.759350+00:00", "trade", 9.16, 114.0]
["2026-09-11T14:44:10.759355+00:00", "trade", 9.16, 52.0]
["2026-09-11T14:44:10.759356+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759357+00:00", "trade", 9.16, 90.0]
["2026-09-11T14:44:10.759357+00:00", "trade", 9.16, 158.0]
["2026-09-11T14:44:10.759428+00:00", "trade", 9.16, 42.0]
["2026-09-11T14:44:10.759428+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:10.759430+00:00", "trade", 9.16, 253.0]
["2026-09-11T14:44:10.759431+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:44:10.759434+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:10.759437+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:44:10.759438+00:00", "trade", 9.16, 157.0]
["2026-09-11T14:44:10.759438+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:10.759445+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:44:10.759446+00:00", "trade", 9.16, 17.0]
["2026-09-11T14:44:10.759446+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:10.759508+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:44:10.759568+00:00", "trade", 9.15, 72.0]
["2026-09-11T14:44:10.759608+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:44:10.759625+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:44:10.759873+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:44:10.759875+00:00", "trade", 9.15, 95.0]
["2026-09-11T14:44:10.759875+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:44:10.759875+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:10.759876+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:10.759879+00:00", "trade", 9.15, 29.0]
["2026-09-11T14:44:10.760026+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:44:10.760194+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:10.763669+00:00", "trade", 9.14, 17.0]
["2026-09-11T14:44:10.763671+00:00", "trade", 9.14, 83.0]
["2026-09-11T14:44:10.763671+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:44:10.769835+00:00", "trade", 9.14, 37.0]
["2026-09-11T14:44:10.780627+00:00", "trade", 9.15, 80.0]
["2026-09-11T14:44:10.800876+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:10.822346+00:00", "trade", 9.15, 16.0]
["2026-09-11T14:44:10.858838+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:44:10.867644+00:00", "trade", 9.13, 15.0]
["2026-09-11T14:44:10.870681+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:10.870819+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:10.871009+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:44:10.871012+00:00", "trade", 9.17, 480.0]
["2026-09-11T14:44:10.871013+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:10.871015+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:44:10.871033+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:44:10.871040+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:44:10.871068+00:00", "trade", 9.13, 15.0]
["2026-09-11T14:44:10.871247+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:10.871268+00:00", "trade", 9.15, 31.0]
["2026-09-11T14:44:10.871318+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:44:10.871406+00:00", "trade", 9.16, 89.0]
["2026-09-11T14:44:10.871575+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:10.871575+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:44:10.871635+00:00", "trade", 9.15, 69.0]
["2026-09-11T14:44:10.871655+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:10.871751+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:44:10.871753+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:44:10.871842+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:44:10.871860+00:00", "trade", 9.17, 85.0]
["2026-09-11T14:44:10.871902+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:10.872157+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:10.872295+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:10.875191+00:00", "trade", 9.155, 23.0]
["2026-09-11T14:44:10.876914+00:00", "trade", 9.155, 303.0]
["2026-09-11T14:44:10.886982+00:00", "trade", 9.1766, 900.0]
["2026-09-11T14:44:10.893748+00:00", "trade", 9.1329, 250.0]
["2026-09-11T14:44:10.897320+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:44:10.897492+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:44:10.906867+00:00", "trade", 9.18, 12.0]
["2026-09-11T14:44:10.907068+00:00", "trade", 9.155, 12.0]
["2026-09-11T14:44:10.920115+00:00", "trade", 9.1358, 18.0]
["2026-09-11T14:44:10.923090+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:10.924225+00:00", "trade", 9.155, 4.0]
["2026-09-11T14:44:10.926683+00:00", "trade", 9.1358, 1.0]
["2026-09-11T14:44:10.943355+00:00", "trade", 9.1799, 112.0]
["2026-09-11T14:44:10.968710+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:10.969085+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:44:10.969369+00:00", "trade", 9.14, 150.0]
["2026-09-11T14:44:10.971156+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:10.976113+00:00", "trade", 9.1301, 300.0]
["2026-09-11T14:44:10.976447+00:00", "trade", 9.1301, 100.0]
["2026-09-11T14:44:11.004626+00:00", "trade", 9.155, 22.0]
["2026-09-11T14:44:11.018026+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:11.018602+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:11.022101+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:11.022102+00:00", "trade", 9.16, 30.0]
["2026-09-11T14:44:11.022103+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:11.029152+00:00", "trade", 9.16, 54.0]
["2026-09-11T14:44:11.029152+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:11.042578+00:00", "trade", 9.1794, 95.0]
["2026-09-11T14:44:11.079902+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:11.090494+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:44:11.092799+00:00", "trade", 9.16, 168.0]
["2026-09-11T14:44:11.092799+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:11.108827+00:00", "trade", 9.1501, 65.0]
["2026-09-11T14:44:11.109759+00:00", "trade", 9.1301, 17.0]
["2026-09-11T14:44:11.110631+00:00", "trade", 9.15, 65.0]
["2026-09-11T14:44:11.111593+00:00", "trade", 9.13, 17.0]
["2026-09-11T14:44:11.127881+00:00", "trade", 9.155, 28.0]
["2026-09-11T14:44:11.150688+00:00", "trade", 9.155, 25.0]
["2026-09-11T14:44:11.152915+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:11.159342+00:00", "trade", 9.17, 8.0]
["2026-09-11T14:44:11.161932+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:44:11.229892+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:44:11.239574+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:44:11.260846+00:00", "trade", 9.1743, 68.0]
["2026-09-11T14:44:11.281460+00:00", "trade", 9.155, 700.0]
["2026-09-11T14:44:11.282969+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:44:11.282976+00:00", "trade", 9.155, 36.0]
["2026-09-11T14:44:11.282979+00:00", "trade", 9.155, 164.0]
["2026-09-11T14:44:11.282983+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:44:11.282985+00:00", "trade", 9.155, 92.0]
["2026-09-11T14:44:11.283028+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:44:11.283098+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:44:11.283340+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:44:11.283357+00:00", "trade", 9.155, 200.0]
["2026-09-11T14:44:11.284009+00:00", "trade", 9.1783, 263.0]
["2026-09-11T14:44:11.284479+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:44:11.285131+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:44:11.302115+00:00", "trade", 9.1742, 1.0]
["2026-09-11T14:44:11.323555+00:00", "trade", 9.1742, 10.0]
["2026-09-11T14:44:11.328082+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:11.337735+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:44:11.339481+00:00", "trade", 9.1306, 7.0]
["2026-09-11T14:44:11.339589+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:44:11.341666+00:00", "trade", 9.13, 48.0]
["2026-09-11T14:44:11.344182+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:44:11.348186+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:44:11.373759+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:44:11.385411+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:44:11.386416+00:00", "trade", 9.1796, 69.0]
["2026-09-11T14:44:11.399097+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:44:11.399098+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:11.399099+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:44:11.399101+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:11.399102+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:44:11.399105+00:00", "trade", 9.18, 142.0]
["2026-09-11T14:44:11.399134+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399155+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399204+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:11.399211+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:11.399212+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:44:11.399219+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:11.399223+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:11.399224+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:44:11.399225+00:00", "trade", 9.18, 248.0]
["2026-09-11T14:44:11.399230+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:11.399236+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:11.399237+00:00", "trade", 9.19, 668.0]
["2026-09-11T14:44:11.399237+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399326+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:44:11.399357+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:11.399361+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:44:11.399361+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:11.399361+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:11.399364+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:11.399365+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399367+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:11.399369+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.399369+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:44:11.399370+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:11.399374+00:00", "trade", 9.19, 1250.0]
["2026-09-11T14:44:11.399375+00:00", "trade", 9.18, 116.0]
["2026-09-11T14:44:11.399403+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399437+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399497+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399526+00:00", "trade", 9.16, 28.0]
["2026-09-11T14:44:11.399593+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.399638+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.399640+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399687+00:00", "trade", 9.19, 33.0]
["2026-09-11T14:44:11.399689+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:11.399715+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:11.399728+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399737+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:11.399737+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:11.399753+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.399754+00:00", "trade", 9.19, 3194.0]
["2026-09-11T14:44:11.399781+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:11.399790+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399790+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:11.399805+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:11.399838+00:00", "quote", 9.14, 9.2]
["2026-09-11T14:44:11.400044+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:44:11.400055+00:00", "quote", 9.14, 9.2]
["2026-09-11T14:44:11.400055+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:44:11.400065+00:00", "quote", 9.14, 9.2]
["2026-09-11T14:44:11.413182+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:44:11.413493+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:11.414152+00:00", "trade", 9.18, 45.0]
["2026-09-11T14:44:11.415988+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:11.417251+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:11.422264+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:11.434489+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:11.490033+00:00", "trade", 9.2, 152.0]
["2026-09-11T14:44:11.500993+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:11.508487+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:11.508664+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:11.533216+00:00", "trade", 9.19, 750.0]
["2026-09-11T14:44:11.537710+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:44:11.538048+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.551269+00:00", "trade", 9.1806, 299.0]
["2026-09-11T14:44:11.562600+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:11.598399+00:00", "trade", 9.1801, 35.0]
["2026-09-11T14:44:11.611266+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:44:11.611446+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:44:11.613900+00:00", "trade", 9.1801, 100.0]
["2026-09-11T14:44:11.618070+00:00", "trade", 9.1801, 5.0]
["2026-09-11T14:44:11.621684+00:00", "trade", 9.1901, 105.0]
["2026-09-11T14:44:11.635999+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:44:11.688730+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:44:11.692824+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:11.703826+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:11.713949+00:00", "trade", 9.18, 281.0]
["2026-09-11T14:44:11.717997+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:11.746837+00:00", "trade", 9.19, 42.0]
["2026-09-11T14:44:11.752831+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:11.759639+00:00", "trade", 9.1816, 500.0]
["2026-09-11T14:44:11.801360+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:11.804780+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.822066+00:00", "trade", 9.19, 48.0]
["2026-09-11T14:44:11.826865+00:00", "trade", 9.19, 110.0]
["2026-09-11T14:44:11.843570+00:00", "trade", 9.18, 37.0]
["2026-09-11T14:44:11.844846+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:44:11.845279+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:44:11.855027+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:44:11.882499+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:11.894883+00:00", "trade", 9.18, 18.0]
["2026-09-11T14:44:11.896717+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:11.898750+00:00", "trade", 9.19, 39.0]
["2026-09-11T14:44:11.900068+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:44:11.900085+00:00", "trade", 9.19, 19.0]
["2026-09-11T14:44:11.900176+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:11.900258+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:44:11.900320+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:11.900437+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:44:11.907004+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:44:11.912487+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:11.924915+00:00", "trade", 9.19, 245.0]
["2026-09-11T14:44:11.934713+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:44:11.934715+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:11.934816+00:00", "trade", 9.18, 118.0]
["2026-09-11T14:44:11.934817+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:11.934817+00:00", "trade", 9.18, 52.0]
["2026-09-11T14:44:11.934817+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:11.934840+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:44:11.934866+00:00", "trade", 9.18, 66.0]
["2026-09-11T14:44:11.934867+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:44:11.934881+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:44:11.934903+00:00", "trade", 9.18, 382.0]
["2026-09-11T14:44:11.934905+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:44:11.934905+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:11.934908+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:44:11.934909+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:44:11.934918+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:44:11.934920+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:44:11.935438+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:44:11.936615+00:00", "trade", 9.1801, 3.0]
["2026-09-11T14:44:11.955516+00:00", "trade", 9.175, 50.0]
["2026-09-11T14:44:11.978634+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:12.005683+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:44:12.027514+00:00", "trade", 9.17, 53.0]
["2026-09-11T14:44:12.027515+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:12.027515+00:00", "quote", 9.14, 9.2]
["2026-09-11T14:44:12.027529+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:12.029743+00:00", "trade", 9.16, 7.0]
["2026-09-11T14:44:12.030047+00:00", "trade", 9.16, 28.0]
["2026-09-11T14:44:12.035553+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:44:12.035554+00:00", "trade", 9.15, 40.0]
["2026-09-11T14:44:12.035554+00:00", "quote", 9.13, 9.2]
["2026-09-11T14:44:12.035559+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:12.035663+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:44:12.037156+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:44:12.039940+00:00", "quote", 9.13, 9.2]
["2026-09-11T14:44:12.042758+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:44:12.056411+00:00", "trade", 9.1735, 32.0]
["2026-09-11T14:44:12.061651+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:12.082733+00:00", "trade", 9.18, 1000.0]
["2026-09-11T14:44:12.094621+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:44:12.094629+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:12.098084+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:44:12.098196+00:00", "trade", 9.165, 300.0]
["2026-09-11T14:44:12.102425+00:00", "quote", 9.13, 9.2]
["2026-09-11T14:44:12.103693+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:12.104306+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:12.118211+00:00", "trade", 9.1503, 400.0]
["2026-09-11T14:44:12.136671+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:44:12.144481+00:00", "trade", 9.165, 103.0]
["2026-09-11T14:44:12.159826+00:00", "trade", 9.15, 95.0]
["2026-09-11T14:44:12.163784+00:00", "trade", 9.1376, 100.0]
["2026-09-11T14:44:12.164637+00:00", "trade", 9.15, 40.0]
["2026-09-11T14:44:12.166574+00:00", "trade", 9.1553, 1.0]
["2026-09-11T14:44:12.166937+00:00", "trade", 9.1553, 1.0]
["2026-09-11T14:44:12.167867+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:44:12.168224+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:44:12.168952+00:00", "trade", 9.19, 169.0]
["2026-09-11T14:44:12.179084+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:44:12.181406+00:00", "trade", 9.16, 109.0]
["2026-09-11T14:44:12.182175+00:00", "trade", 9.19, 109.0]
["2026-09-11T14:44:12.194167+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:44:12.198317+00:00", "trade", 9.16, 40.0]
["2026-09-11T14:44:12.206101+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:12.236654+00:00", "trade", 9.165, 6.0]
["2026-09-11T14:44:12.240236+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:44:12.240236+00:00", "trade", 9.14, 139.0]
["2026-09-11T14:44:12.266569+00:00", "trade", 9.165, 35.0]
["2026-09-11T14:44:12.273064+00:00", "trade", 9.165, 15.0]
["2026-09-11T14:44:12.295697+00:00", "trade", 9.165, 305.0]
["2026-09-11T14:44:12.301665+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:12.301766+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:44:12.325122+00:00", "trade", 9.178, 50.0]
["2026-09-11T14:44:12.327693+00:00", "trade", 9.1706, 33.0]
["2026-09-11T14:44:12.338900+00:00", "trade", 9.165, 30.0]
["2026-09-11T14:44:12.338983+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:44:12.339436+00:00", "trade", 9.1401, 100.0]
["2026-09-11T14:44:12.343800+00:00", "trade", 9.19, 1000.0]
["2026-09-11T14:44:12.364752+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:44:12.364758+00:00", "trade", 9.17, 300.0]
["2026-09-11T14:44:12.364759+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:44:12.364764+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:12.364886+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:44:12.366353+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:44:12.366354+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:44:12.373043+00:00", "trade", 9.1899, 3000.0]
["2026-09-11T14:44:12.386737+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:44:12.394248+00:00", "trade", 9.165, 93.0]
["2026-09-11T14:44:12.438290+00:00", "trade", 9.1888, 1.0]
["2026-09-11T14:44:12.441105+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:44:12.454663+00:00", "trade", 9.19, 66.0]
["2026-09-11T14:44:12.457861+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:44:12.458178+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:44:12.458209+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:44:12.460700+00:00", "trade", 9.18, 29.0]
["2026-09-11T14:44:12.460985+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:12.463616+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:44:12.463645+00:00", "trade", 9.16, 29.0]
["2026-09-11T14:44:12.463651+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:44:12.466257+00:00", "trade", 9.165, 454.0]
["2026-09-11T14:44:12.472442+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:44:12.508491+00:00", "trade", 9.1899, 40.0]
["2026-09-11T14:44:12.508746+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:44:12.508762+00:00", "trade", 9.1895, 50.0]
["2026-09-11T14:44:12.539119+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:44:12.540339+00:00", "trade", 9.1602, 100.0]
["2026-09-11T14:44:12.556450+00:00", "trade", 9.1401, 18.0]
["2026-09-11T14:44:12.559187+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:44:12.560902+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:44:12.569354+00:00", "trade", 9.14, 1000.0]
["2026-09-11T14:44:12.611988+00:00", "trade", 9.1895, 500.0]
["2026-09-11T14:44:12.643493+00:00", "trade", 9.1751, 500.0]
["2026-09-11T14:44:12.651829+00:00", "trade", 9.1401, 50.0]
["2026-09-11T14:44:12.697579+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:44:12.704255+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:44:12.723496+00:00", "trade", 9.1401, 25.0]
["2026-09-11T14:44:12.727819+00:00", "trade", 9.165, 16.0]
["2026-09-11T14:44:12.728150+00:00", "trade", 9.1631, 25.0]
["2026-09-11T14:44:12.728959+00:00", "trade", 9.1724, 100.0]
["2026-09-11T14:44:12.757417+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:12.778058+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:12.778064+00:00", "trade", 9.16, 73.0]
["2026-09-11T14:44:12.778911+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:12.779161+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:12.781054+00:00", "trade", 9.15, 150.0]
["2026-09-11T14:44:12.784268+00:00", "trade", 9.14, 27.0]
["2026-09-11T14:44:12.795613+00:00", "trade", 9.1401, 19.0]
["2026-09-11T14:44:12.822328+00:00", "trade", 9.17, 54.0]
["2026-09-11T14:44:12.837565+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:12.844728+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:12.853721+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:44:12.868131+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:44:12.870432+00:00", "trade", 9.1604, 550.0]
["2026-09-11T14:44:12.882438+00:00", "trade", 9.165, 25.0]
["2026-09-11T14:44:12.886657+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:44:12.886693+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:44:12.888803+00:00", "trade", 9.165, 40.0]
["2026-09-11T14:44:12.934757+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:44:12.956034+00:00", "trade", 9.163, 50.0]
["2026-09-11T14:44:12.957500+00:00", "trade", 9.175, 8.0]
["2026-09-11T14:44:12.980883+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:44:13.016275+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:44:13.043458+00:00", "trade", 9.1601, 25.0]
["2026-09-11T14:44:13.059688+00:00", "trade", 9.16, 34.0]
["2026-09-11T14:44:13.059688+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:44:13.060021+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:44:13.071081+00:00", "trade", 9.17, 35.0]
["2026-09-11T14:44:13.071081+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:44:13.071081+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:44:13.088812+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:13.089210+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:13.090437+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:44:13.090439+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:44:13.090534+00:00", "trade", 9.16, 57.0]
["2026-09-11T14:44:13.092179+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:44:13.092949+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:13.093508+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:44:13.146008+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.174883+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:13.196743+00:00", "trade", 9.1599, 19.0]
["2026-09-11T14:44:13.198364+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:44:13.216369+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:44:13.231920+00:00", "trade", 9.15, 26.0]
["2026-09-11T14:44:13.253941+00:00", "trade", 9.15, 39.0]
["2026-09-11T14:44:13.282365+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.282366+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:44:13.282367+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:44:13.282667+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:13.282697+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:44:13.282709+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:13.282943+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:13.282945+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:44:13.282945+00:00", "trade", 9.14, 293.0]
["2026-09-11T14:44:13.282945+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.282969+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.283010+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:13.283010+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.307473+00:00", "trade", 9.1401, 4.0]
["2026-09-11T14:44:13.315337+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:44:13.316708+00:00", "trade", 9.1599, 69.0]
["2026-09-11T14:44:13.323807+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:13.338662+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:44:13.365867+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:13.422280+00:00", "trade", 9.1401, 600.0]
["2026-09-11T14:44:13.437530+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:13.446412+00:00", "trade", 9.1595, 82.0]
["2026-09-11T14:44:13.456965+00:00", "trade", 9.1599, 2.0]
["2026-09-11T14:44:13.465731+00:00", "trade", 9.15, 12.0]
["2026-09-11T14:44:13.465893+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:44:13.497709+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:44:13.514966+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:13.515066+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:44:13.515069+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.519962+00:00", "trade", 9.15, 65.0]
["2026-09-11T14:44:13.552053+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.554051+00:00", "trade", 9.15, 29.0]
["2026-09-11T14:44:13.561391+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:44:13.562745+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:13.567348+00:00", "trade", 9.1851, 135.0]
["2026-09-11T14:44:13.569825+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:13.605847+00:00", "trade", 9.15, 150.0]
["2026-09-11T14:44:13.643169+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:44:13.643507+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.645903+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:13.650239+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:44:13.651249+00:00", "trade", 9.15, 66.0]
["2026-09-11T14:44:13.651249+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.651312+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.658204+00:00", "trade", 9.1401, 2.0]
["2026-09-11T14:44:13.667564+00:00", "trade", 9.16, 252.0]
["2026-09-11T14:44:13.700203+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:44:13.731283+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:13.786729+00:00", "trade", 9.158, 5.0]
["2026-09-11T14:44:13.792929+00:00", "trade", 9.15, 600.0]
["2026-09-11T14:44:13.801237+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:44:13.807959+00:00", "trade", 9.15, 26.0]
["2026-09-11T14:44:13.808761+00:00", "trade", 9.16, 26.0]
["2026-09-11T14:44:13.878874+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:13.893346+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:44:13.899238+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:44:13.902377+00:00", "trade", 9.1599, 98.0]
["2026-09-11T14:44:13.946529+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.950812+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:44:13.970723+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:44:13.972124+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:44:13.972947+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:44:13.976091+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:13.976092+00:00", "trade", 9.15, 7.0]
["2026-09-11T14:44:13.976093+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:13.987897+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:13.988265+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:44:14.013154+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:44:14.017972+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:44:14.034942+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:14.035515+00:00", "trade", 9.15, 46.0]
["2026-09-11T14:44:14.035516+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:14.038025+00:00", "trade", 9.15, 99.0]
["2026-09-11T14:44:14.038115+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:14.039651+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:44:14.050898+00:00", "trade", 9.15, 49.0]
["2026-09-11T14:44:14.057694+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:44:14.064513+00:00", "trade", 9.15, 8.0]
["2026-09-11T14:44:14.072944+00:00", "trade", 9.14, 44.0]
["2026-09-11T14:44:14.072946+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:44:14.072946+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:14.072947+00:00", "trade", 9.14, 145.0]
["2026-09-11T14:44:14.072947+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:14.072977+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:44:14.073049+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:44:14.073074+00:00", "trade", 9.14, 58.0]
["2026-09-11T14:44:14.073074+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:44:14.073076+00:00", "trade", 9.14, 81.0]
["2026-09-11T14:44:14.073076+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:44:14.073076+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:44:14.073277+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:44:14.073277+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:44:14.075192+00:00", "trade", 9.13, 27.0]
["2026-09-11T14:44:14.075195+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:44:14.075195+00:00", "quote", 9.11, 9.16]
["2026-09-11T14:44:14.075196+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:44:14.083429+00:00", "trade", 9.1202, 50.0]
["2026-09-11T14:44:14.086080+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:44:14.112254+00:00", "trade", 9.135, 1251.0]
["2026-09-11T14:44:14.152835+00:00", "trade", 9.1202, 50.0]
["2026-09-11T14:44:14.155541+00:00", "trade", 9.1413, 20.0]
["2026-09-11T14:44:14.165992+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:44:14.168940+00:00", "trade", 9.1301, 1.0]
["2026-09-11T14:44:14.178436+00:00", "trade", 9.135, 107.0]
["2026-09-11T14:44:14.178673+00:00", "trade", 9.135, 93.0]
["2026-09-11T14:44:14.179614+00:00", "trade", 9.12, 107.0]
["2026-09-11T14:44:14.181051+00:00", "trade", 9.1201, 107.0]
["2026-09-11T14:44:14.182521+00:00", "trade", 9.12, 90.0]
["2026-09-11T14:44:14.182553+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:44:14.183071+00:00", "trade", 9.12, 16.0]
["2026-09-11T14:44:14.183071+00:00", "trade", 9.12, 17.0]
["2026-09-11T14:44:14.183072+00:00", "trade", 9.12, 47.0]
["2026-09-11T14:44:14.183072+00:00", "quote", 9.11, 9.16]
["2026-09-11T14:44:14.184089+00:00", "trade", 9.1114, 30.0]
["2026-09-11T14:44:14.187398+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:44:14.213982+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:44:14.234437+00:00", "trade", 9.135, 500.0]
["2026-09-11T14:44:14.247499+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:44:14.263590+00:00", "trade", 9.1581, 926.0]
["2026-09-11T14:44:14.271664+00:00", "trade", 9.11, 1992.0]
["2026-09-11T14:44:14.271971+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:44:14.274367+00:00", "trade", 9.11, 13.0]
["2026-09-11T14:44:14.280103+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:44:14.281991+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:44:14.288329+00:00", "trade", 9.1275, 100.0]
["2026-09-11T14:44:14.288751+00:00", "trade", 9.1275, 100.0]
["2026-09-11T14:44:14.291685+00:00", "trade", 9.11, 61.0]
["2026-09-11T14:44:14.291685+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:44:14.291686+00:00", "trade", 9.11, 39.0]
["2026-09-11T14:44:14.291786+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:44:14.291835+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:44:14.293376+00:00", "trade", 9.103, 300.0]
["2026-09-11T14:44:14.293902+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:44:14.298676+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:44:14.302732+00:00", "trade", 9.1399, 28.0]
["2026-09-11T14:44:14.314233+00:00", "trade", 9.136, 3.0]
["2026-09-11T14:44:14.317634+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:44:14.318544+00:00", "trade", 9.11, 58.0]
["2026-09-11T14:44:14.318545+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:44:14.319462+00:00", "trade", 9.101, 11.0]
["2026-09-11T14:44:14.319511+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:44:14.319791+00:00", "trade", 9.1001, 100.0]
["2026-09-11T14:44:14.325416+00:00", "trade", 9.1, 5000.0]
["2026-09-11T14:44:14.326380+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:44:14.329169+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:44:14.367525+00:00", "trade", 9.12, 78.0]
["2026-09-11T14:44:14.374678+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:44:14.377565+00:00", "trade", 9.14, 104.0]
["2026-09-11T14:44:14.400067+00:00", "trade", 9.1399, 8.0]
["2026-09-11T14:44:14.412484+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:44:14.414628+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:44:14.415285+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:44:14.418827+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:44:14.456826+00:00", "trade", 9.11, 570.0]
["2026-09-11T14:44:14.458263+00:00", "trade", 9.1101, 17.0]
["2026-09-11T14:44:14.458280+00:00", "trade", 9.11, 400.0]
["2026-09-11T14:44:14.459064+00:00", "trade", 9.11, 130.0]
["2026-09-11T14:44:14.473600+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:44:14.486095+00:00", "trade", 9.1399, 163.0]
["2026-09-11T14:44:14.491755+00:00", "trade", 9.1101, 20.0]
["2026-09-11T14:44:14.521628+00:00", "trade", 9.125, 1.0]
["2026-09-11T14:44:14.537706+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:44:14.541497+00:00", "trade", 9.125, 16.0]
["2026-09-11T14:44:14.548948+00:00", "trade", 9.11, 352.0]
["2026-09-11T14:44:14.549011+00:00", "trade", 9.1399, 300.0]
["2026-09-11T14:44:14.560520+00:00", "trade", 9.11, 255.0]
["2026-09-11T14:44:14.560521+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:44:14.560522+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:44:14.561572+00:00", "trade", 9.1, 1600.0]
["2026-09-11T14:44:14.564057+00:00", "trade", 9.1, 500.0]
["2026-09-11T14:44:14.565749+00:00", "trade", 9.1, 2800.0]
["2026-09-11T14:44:14.567808+00:00", "trade", 9.1107, 1.0]
["2026-09-11T14:44:14.579267+00:00", "trade", 9.1396, 1000.0]
["2026-09-11T14:44:14.605003+00:00", "trade", 9.1, 64.0]
["2026-09-11T14:44:14.605004+00:00", "trade", 9.1, 220.0]
["2026-09-11T14:44:14.605023+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605030+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605061+00:00", "trade", 9.09, 30.0]
["2026-09-11T14:44:14.605062+00:00", "trade", 9.09, 1266.0]
["2026-09-11T14:44:14.605072+00:00", "trade", 9.1, 700.0]
["2026-09-11T14:44:14.605073+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605076+00:00", "trade", 9.1, 18.0]
["2026-09-11T14:44:14.605076+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:44:14.605076+00:00", "trade", 9.1, 304.0]
["2026-09-11T14:44:14.605076+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605076+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605077+00:00", "trade", 9.1, 160.0]
["2026-09-11T14:44:14.605081+00:00", "trade", 9.1, 912.0]
["2026-09-11T14:44:14.605082+00:00", "trade", 9.1, 1070.0]
["2026-09-11T14:44:14.605084+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:44:14.605084+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:44:14.605086+00:00", "trade", 9.07, 218.0]
["2026-09-11T14:44:14.605092+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:44:14.605099+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605106+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:44:14.605127+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605179+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:44:14.605179+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:44:14.605384+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:44:14.605384+00:00", "trade", 9.09, 52.0]
["2026-09-11T14:44:14.605384+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:44:14.605391+00:00", "trade", 9.09, 2.0]
["2026-09-11T14:44:14.605402+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:44:14.605410+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:44:14.605422+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:44:14.605425+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:44:14.605425+00:00", "trade", 9.1, 26.0]
["2026-09-11T14:44:14.605426+00:00", "trade", 9.1, 22.0]
["2026-09-11T14:44:14.605426+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:44:14.605428+00:00", "trade", 9.1, 41.0]
["2026-09-11T14:44:14.605433+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:44:14.605434+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:44:14.605570+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:44:14.605581+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:44:14.605586+00:00", "trade", 9.1, 11.0]
["2026-09-11T14:44:14.605622+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:44:14.605648+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:44:14.605649+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:44:14.605778+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:44:14.606271+00:00", "trade", 9.08, 250.0]
["2026-09-11T14:44:14.606273+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:44:14.606273+00:00", "trade", 9.08, 47.0]
["2026-09-11T14:44:14.606274+00:00", "trade", 9.08, 40.0]
["2026-09-11T14:44:14.606278+00:00", "trade", 9.08, 7.0]
["2026-09-11T14:44:14.606281+00:00", "trade", 9.08, 160.0]
["2026-09-11T14:44:14.606281+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:44:14.606730+00:00", "trade", 9.07, 55.0]
["2026-09-11T14:44:14.606749+00:00", "trade", 9.07, 33.0]
["2026-09-11T14:44:14.606842+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:44:14.607110+00:00", "trade", 9.07, 40.0]
["2026-09-11T14:44:14.607110+00:00", "trade", 9.07, 19.0]
["2026-09-11T14:44:14.607110+00:00", "trade", 9.07, 41.0]
["2026-09-11T14:44:14.607110+00:00", "trade", 9.07, 6.0]
["2026-09-11T14:44:14.607118+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:44:14.607380+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:44:14.607382+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607383+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607388+00:00", "trade", 9.06, 1075.0]
["2026-09-11T14:44:14.607388+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607390+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:44:14.607414+00:00", "quote", 9.06, 9.08]
["2026-09-11T14:44:14.607438+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607445+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:44:14.607690+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:44:14.607733+00:00", "trade", 9.05, 40.0]
["2026-09-11T14:44:14.607734+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:14.607758+00:00", "trade", 9.04, 15.0]
["2026-09-11T14:44:14.607759+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:14.607781+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:14.607781+00:00", "quote", 9.06, 9.08]
["2026-09-11T14:44:14.607800+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:44:14.607803+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:14.607807+00:00", "trade", 9.06, 88.0]
["2026-09-11T14:44:14.607807+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:44:14.607810+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:44:14.607810+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607814+00:00", "quote", 9.06, 9.08]
["2026-09-11T14:44:14.607815+00:00", "trade", 9.06, 54.0]
["2026-09-11T14:44:14.607815+00:00", "trade", 9.06, 1738.0]
["2026-09-11T14:44:14.607817+00:00", "trade", 9.06, 86.0]
["2026-09-11T14:44:14.607817+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:44:14.607819+00:00", "trade", 9.06, 57.0]
["2026-09-11T14:44:14.607822+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:44:14.607822+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:44:14.607824+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:14.607826+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:14.607830+00:00", "trade", 9.06, 156.0]
["2026-09-11T14:44:14.607830+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607830+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:14.607849+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:14.607851+00:00", "quote", 9.03, 9.08]
["2026-09-11T14:44:14.607852+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:44:14.607940+00:00", "quote", 9.06, 9.08]
["2026-09-11T14:44:14.607975+00:00", "trade", 9.06, 160.0]
["2026-09-11T14:44:14.607976+00:00", "quote", 9.03, 9.08]
["2026-09-11T14:44:14.607979+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:44:14.608041+00:00", "quote", 9.03, 9.08]
["2026-09-11T14:44:14.608086+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:14.608335+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:14.608337+00:00", "trade", 9.05, 21.0]
["2026-09-11T14:44:14.608354+00:00", "trade", 9.05, 26.0]
["2026-09-11T14:44:14.608355+00:00", "trade", 9.05, 19.0]
["2026-09-11T14:44:14.608357+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:14.608510+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:14.608510+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:14.608511+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:14.608511+00:00", "trade", 9.03, 3.0]
["2026-09-11T14:44:14.608511+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:14.608611+00:00", "trade", 9.03, 47.0]
["2026-09-11T14:44:14.608612+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:14.608708+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:44:14.609372+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:44:14.609461+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:44:14.609518+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:44:14.609520+00:00", "trade", 9.0, 37.0]
["2026-09-11T14:44:14.609544+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:44:14.609545+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:14.609616+00:00", "quote", 9.01, 9.08]
["2026-09-11T14:44:14.609617+00:00", "trade", 9.02, 41.0]
["2026-09-11T14:44:14.609617+00:00", "trade", 9.02, 68.0]
["2026-09-11T14:44:14.609617+00:00", "trade", 9.02, 33.0]
["2026-09-11T14:44:14.609699+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:44:14.609786+00:00", "quote", 9.01, 9.12]
["2026-09-11T14:44:14.609911+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:14.610293+00:00", "quote", 9.01, 9.12]
["2026-09-11T14:44:14.610384+00:00", "trade", 9.01, 99.0]
["2026-09-11T14:44:14.610386+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:44:14.610386+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:44:14.610386+00:00", "trade", 9.01, 23.0]
["2026-09-11T14:44:14.610387+00:00", "quote", 9.0, 9.12]
["2026-09-11T14:44:14.610391+00:00", "trade", 9.01, 130.0]
["2026-09-11T14:44:14.610397+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:14.610406+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:14.610448+00:00", "trade", 9.01, 125.0]
["2026-09-11T14:44:14.610470+00:00", "trade", 9.01, 23.0]
["2026-09-11T14:44:14.610575+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:44:14.610772+00:00", "trade", 9.01, 47.0]
["2026-09-11T14:44:14.610772+00:00", "quote", 9.0, 9.12]
["2026-09-11T14:44:14.610858+00:00", "quote", 9.0, 9.11]
["2026-09-11T14:44:14.610892+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:44:14.610892+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:14.610892+00:00", "trade", 9.0, 19.0]
["2026-09-11T14:44:14.610892+00:00", "trade", 9.0, 216.0]
["2026-09-11T14:44:14.610937+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:14.610945+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:14.610994+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:14.611049+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:14.611103+00:00", "quote", 9.0, 9.11]
["2026-09-11T14:44:14.611227+00:00", "trade", 9.0, 53.0]
["2026-09-11T14:44:14.611247+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:14.611262+00:00", "quote", 9.0, 9.11]
["2026-09-11T14:44:14.611275+00:00", "trade", 9.0, 34.0]
["2026-09-11T14:44:14.611275+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:14.611295+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:14.611302+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:14.611505+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:14.611641+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:14.611643+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:14.611643+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:14.611644+00:00", "trade", 9.0, 52.0]
["2026-09-11T14:44:14.611648+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:14.611650+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:14.611650+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:14.611652+00:00", "trade", 9.0, 188.0]
["2026-09-11T14:44:14.611654+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:44:14.611657+00:00", "trade", 9.0, 490.0]
["2026-09-11T14:44:14.611658+00:00", "trade", 9.0, 45.0]
["2026-09-11T14:44:14.611680+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:44:14.611680+00:00", "trade", 9.0, 160.0]
["2026-09-11T14:44:14.611682+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:14.611682+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:14.611692+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:14.611692+00:00", "trade", 8.99, 65.0]
["2026-09-11T14:44:14.611742+00:00", "trade", 9.001, 213.0]
["2026-09-11T14:44:14.611747+00:00", "trade", 8.98, 21.0]
["2026-09-11T14:44:14.611749+00:00", "trade", 8.98, 19.0]
["2026-09-11T14:44:14.611776+00:00", "trade", 8.98, 81.0]
["2026-09-11T14:44:14.611780+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:14.611796+00:00", "quote", 8.95, 9.03]
["2026-09-11T14:44:14.612053+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:14.612073+00:00", "quote", 8.95, 9.03]
["2026-09-11T14:44:14.612088+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:14.612227+00:00", "trade", 8.98, 21.0]
["2026-09-11T14:44:14.612326+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:14.612463+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:14.612471+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:14.612536+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:14.612813+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:14.612888+00:00", "trade", 8.97, 65.0]
["2026-09-11T14:44:14.612911+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:44:14.612911+00:00", "trade", 8.96, 70.0]
["2026-09-11T14:44:14.612977+00:00", "quote", 8.95, 9.12]
["2026-09-11T14:44:14.613046+00:00", "trade", 9.055, 140.0]
["2026-09-11T14:44:14.613163+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:14.613165+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:14.613200+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:14.613200+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:14.613237+00:00", "trade", 8.951, 100.0]
["2026-09-11T14:44:14.613245+00:00", "trade", 9.02, 12.0]
["2026-09-11T14:44:14.613361+00:00", "quote", 8.95, 9.14]
["2026-09-11T14:44:14.613431+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:14.613431+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:14.613450+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:14.613452+00:00", "trade", 8.97, 23.0]
["2026-09-11T14:44:14.613452+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:14.613632+00:00", "quote", 8.94, 9.14]
["2026-09-11T14:44:14.613634+00:00", "trade", 8.97, 177.0]
["2026-09-11T14:44:14.613634+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:14.613634+00:00", "trade", 8.95, 123.0]
["2026-09-11T14:44:14.613647+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:14.613692+00:00", "quote", 8.94, 9.14]
["2026-09-11T14:44:14.613738+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:14.613741+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:14.613741+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:14.613853+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:14.613921+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:14.613934+00:00", "trade", 8.9501, 350.0]
["2026-09-11T14:44:14.614196+00:00", "quote", 8.94, 9.04]
["2026-09-11T14:44:14.614198+00:00", "trade", 8.94, 13.0]
["2026-09-11T14:44:14.614199+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:14.614201+00:00", "trade", 8.94, 180.0]
["2026-09-11T14:44:14.614201+00:00", "quote", 8.93, 9.04]
["2026-09-11T14:44:14.614226+00:00", "quote", 8.93, 9.04]
["2026-09-11T14:44:14.614228+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:44:14.614249+00:00", "trade", 8.95, 26.0]
["2026-09-11T14:44:14.614281+00:00", "quote", 8.93, 9.04]
["2026-09-11T14:44:14.614472+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:14.614474+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:14.614491+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:44:14.614534+00:00", "trade", 9.01, 70.0]
["2026-09-11T14:44:14.614784+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:14.614846+00:00", "trade", 8.931, 100.0]
["2026-09-11T14:44:14.614869+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:44:14.614870+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:14.614870+00:00", "trade", 8.93, 24.0]
["2026-09-11T14:44:14.614870+00:00", "trade", 8.93, 35.0]
["2026-09-11T14:44:14.614870+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:44:14.614878+00:00", "trade", 8.93, 41.0]
["2026-09-11T14:44:14.614888+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:44:14.615070+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:44:14.615309+00:00", "quote", 8.9, 8.99]
["2026-09-11T14:44:14.615519+00:00", "trade", 8.92, 38.0]
["2026-09-11T14:44:14.615683+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:14.616076+00:00", "trade", 8.96, 60.0]
["2026-09-11T14:44:14.616365+00:00", "trade", 8.91, 300.0]
["2026-09-11T14:44:14.616528+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:44:14.616579+00:00", "trade", 8.901, 10.0]
["2026-09-11T14:44:14.616716+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:14.616718+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:14.616718+00:00", "trade", 8.9, 77.0]
["2026-09-11T14:44:14.616720+00:00", "trade", 8.9, 7.0]
["2026-09-11T14:44:14.616720+00:00", "trade", 8.9, 37.0]
["2026-09-11T14:44:14.616720+00:00", "quote", 8.89, 8.99]
["2026-09-11T14:44:14.616725+00:00", "trade", 8.9, 179.0]
["2026-09-11T14:44:14.616845+00:00", "trade", 8.901, 100.0]
["2026-09-11T14:44:14.616853+00:00", "trade", 8.93, 500.0]
["2026-09-11T14:44:14.616878+00:00", "trade", 8.901, 335.0]
["2026-09-11T14:44:14.616977+00:00", "trade", 8.91, 300.0]
["2026-09-11T14:44:14.616990+00:00", "trade", 8.96, 40.0]
["2026-09-11T14:44:14.617024+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:14.617041+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:44:14.617057+00:00", "trade", 8.91, 160.0]
["2026-09-11T14:44:14.617057+00:00", "trade", 8.9, 8.0]
["2026-09-11T14:44:14.617122+00:00", "quote", 8.89, 8.97]
["2026-09-11T14:44:14.617157+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:44:14.617164+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:44:14.617165+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:14.617165+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.617174+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:14.617178+00:00", "quote", 8.89, 8.97]
["2026-09-11T14:44:14.617242+00:00", "trade", 8.91, 500.0]
["2026-09-11T14:44:14.617261+00:00", "quote", 8.89, 8.97]
["2026-09-11T14:44:14.617280+00:00", "quote", 8.89, 8.97]
["2026-09-11T14:44:14.617319+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:14.617347+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:14.617458+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.617458+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:44:14.617459+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.617469+00:00", "trade", 8.8918, 5.0]
["2026-09-11T14:44:14.617478+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:14.617479+00:00", "trade", 9.0, 250.0]
["2026-09-11T14:44:14.617485+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:14.617539+00:00", "trade", 8.8917, 1.0]
["2026-09-11T14:44:14.617555+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:44:14.617676+00:00", "trade", 8.9019, 25.0]
["2026-09-11T14:44:14.617708+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:14.617742+00:00", "trade", 9.03, 300.0]
["2026-09-11T14:44:14.617841+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:44:14.618018+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:14.618034+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:14.618054+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.618055+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618106+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.618111+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618297+00:00", "quote", 8.88, 8.95]
["2026-09-11T14:44:14.618355+00:00", "trade", 8.92, 12.0]
["2026-09-11T14:44:14.618532+00:00", "trade", 8.9, 300.0]
["2026-09-11T14:44:14.618533+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.618585+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:14.618591+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618593+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618599+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618600+00:00", "quote", 8.88, 8.97]
["2026-09-11T14:44:14.618604+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.618684+00:00", "trade", 8.91, 300.0]
["2026-09-11T14:44:14.618686+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:14.618705+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:44:14.618996+00:00", "trade", 8.9, 300.0]
["2026-09-11T14:44:14.618999+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.618999+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:14.619043+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619050+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619305+00:00", "trade", 8.89, 27.0]
["2026-09-11T14:44:14.619373+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:14.619452+00:00", "trade", 8.9, 7.0]
["2026-09-11T14:44:14.619460+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619461+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.619463+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619516+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:14.619517+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619522+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619524+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619536+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:14.619972+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.619991+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.619991+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.620000+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.620001+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.620077+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.620078+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:14.620079+00:00", "trade", 8.88, 300.0]
["2026-09-11T14:44:14.620081+00:00", "trade", 8.88, 300.0]
["2026-09-11T14:44:14.620097+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.620104+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:14.620104+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:14.620104+00:00", "trade", 8.88, 140.0]
["2026-09-11T14:44:14.620106+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:44:14.620113+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.620120+00:00", "trade", 8.9, 4.0]
["2026-09-11T14:44:14.620154+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:14.620199+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.620217+00:00", "trade", 8.88, 400.0]
["2026-09-11T14:44:14.620303+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.620406+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.620422+00:00", "trade", 8.88, 300.0]
["2026-09-11T14:44:14.620423+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.620469+00:00", "trade", 8.93, 1428.0]
["2026-09-11T14:44:14.620543+00:00", "trade", 8.88, 4.0]
["2026-09-11T14:44:14.620633+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:14.620633+00:00", "trade", 8.87, 95.0]
["2026-09-11T14:44:14.620634+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.620641+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:44:14.620642+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:44:14.620642+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.620645+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:44:14.620755+00:00", "trade", 8.87, 400.0]
["2026-09-11T14:44:14.620868+00:00", "trade", 8.871, 96.0]
["2026-09-11T14:44:14.620948+00:00", "trade", 8.905, 6.0]
["2026-09-11T14:44:14.620967+00:00", "trade", 8.92, 500.0]
["2026-09-11T14:44:14.620976+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:44:14.620977+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:44:14.621040+00:00", "trade", 8.87, 6.0]
["2026-09-11T14:44:14.621041+00:00", "trade", 8.905, 6.0]
["2026-09-11T14:44:14.621044+00:00", "trade", 8.86, 52.0]
["2026-09-11T14:44:14.621046+00:00", "trade", 8.87, 6.0]
["2026-09-11T14:44:14.621047+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:44:14.621051+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:44:14.621077+00:00", "trade", 8.86, 35.0]
["2026-09-11T14:44:14.621093+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.621130+00:00", "trade", 8.91, 6.0]
["2026-09-11T14:44:14.621144+00:00", "trade", 8.87, 76.0]
["2026-09-11T14:44:14.621144+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:44:14.621149+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:44:14.621170+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.621223+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.621224+00:00", "trade", 8.9025, 2.0]
["2026-09-11T14:44:14.621248+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.621263+00:00", "quote", 8.87, 9.02]
["2026-09-11T14:44:14.621319+00:00", "quote", 8.87, 9.06]
["2026-09-11T14:44:14.621332+00:00", "trade", 8.87, 2.0]
["2026-09-11T14:44:14.621332+00:00", "trade", 8.86, 11.0]
["2026-09-11T14:44:14.621337+00:00", "trade", 8.905, 225.0]
["2026-09-11T14:44:14.621350+00:00", "quote", 8.87, 9.0]
["2026-09-11T14:44:14.621393+00:00", "quote", 8.87, 9.06]
["2026-09-11T14:44:14.621402+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:14.621405+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.621432+00:00", "trade", 8.8975, 1.0]
["2026-09-11T14:44:14.621449+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.621496+00:00", "quote", 8.87, 8.97]
["2026-09-11T14:44:14.621499+00:00", "trade", 8.87, 390.0]
["2026-09-11T14:44:14.621504+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.621506+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.621506+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:44:14.621513+00:00", "trade", 8.8975, 1.0]
["2026-09-11T14:44:14.621535+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.621566+00:00", "quote", 8.84, 8.97]
["2026-09-11T14:44:14.621701+00:00", "quote", 8.84, 8.93]
["2026-09-11T14:44:14.621729+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.621733+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:14.621735+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:14.621741+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:44:14.621742+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.621745+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:14.621750+00:00", "trade", 8.87, 178.0]
["2026-09-11T14:44:14.621762+00:00", "quote", 8.84, 8.93]
["2026-09-11T14:44:14.621794+00:00", "quote", 8.84, 8.93]
["2026-09-11T14:44:14.621825+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.621825+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:44:14.621825+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:44:14.621825+00:00", "trade", 8.87, 65.0]
["2026-09-11T14:44:14.621936+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:14.621995+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:14.622080+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:14.622124+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:14.622134+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:14.622384+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:44:14.622384+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:44:14.622399+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:44:14.622461+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:14.622652+00:00", "trade", 8.84, 150.0]
["2026-09-11T14:44:14.622653+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:44:14.622655+00:00", "trade", 8.84, 250.0]
["2026-09-11T14:44:14.622671+00:00", "quote", 8.84, 8.87]
["2026-09-11T14:44:14.622687+00:00", "trade", 8.86, 400.0]
["2026-09-11T14:44:14.622886+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:44:14.622886+00:00", "trade", 8.85, 28.0]
["2026-09-11T14:44:14.622972+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:14.622972+00:00", "trade", 8.85, 4.0]
["2026-09-11T14:44:14.622972+00:00", "trade", 8.85, 500.0]
["2026-09-11T14:44:14.622972+00:00", "trade", 8.85, 86.0]
["2026-09-11T14:44:14.622977+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:44:14.622998+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:44:14.622999+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:44:14.623002+00:00", "trade", 8.86, 465.0]
["2026-09-11T14:44:14.623007+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:44:14.623034+00:00", "quote", 8.84, 8.87]
["2026-09-11T14:44:14.623037+00:00", "trade", 8.85, 34.0]
["2026-09-11T14:44:14.623039+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:14.623064+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:44:14.623067+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:14.623068+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:14.623093+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:14.623228+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:14.623253+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:14.623274+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:14.623291+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:44:14.623291+00:00", "trade", 8.84, 240.0]
["2026-09-11T14:44:14.623291+00:00", "quote", 8.83, 8.88]
["2026-09-11T14:44:14.623337+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:44:14.623369+00:00", "trade", 8.86, 98.0]
["2026-09-11T14:44:14.623514+00:00", "quote", 8.83, 8.88]
["2026-09-11T14:44:14.623555+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:14.623611+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:14.623901+00:00", "trade", 8.875, 147.0]
["2026-09-11T14:44:14.623948+00:00", "trade", 8.875, 112.0]
["2026-09-11T14:44:14.624148+00:00", "trade", 8.875, 5.0]
["2026-09-11T14:44:14.624176+00:00", "trade", 8.875, 18.0]
["2026-09-11T14:44:14.624991+00:00", "trade", 8.85, 6.0]
["2026-09-11T14:44:14.625837+00:00", "trade", 8.89, 50.0]
["2026-09-11T14:44:14.626992+00:00", "trade", 8.83, 30.0]
["2026-09-11T14:44:14.627210+00:00", "trade", 8.84, 50.0]
["2026-09-11T14:44:14.627351+00:00", "trade", 8.84, 50.0]
["2026-09-11T14:44:14.627455+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:44:14.627588+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:44:14.627614+00:00", "trade", 8.9, 30.0]
["2026-09-11T14:44:14.628615+00:00", "trade", 8.83, 745.0]
["2026-09-11T14:44:14.628783+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:14.629548+00:00", "trade", 8.84, 110.0]
["2026-09-11T14:44:14.629554+00:00", "trade", 8.84, 150.0]
["2026-09-11T14:44:14.629555+00:00", "trade", 8.83, 20.0]
["2026-09-11T14:44:14.629560+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:44:14.629561+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:14.629562+00:00", "trade", 8.83, 72.0]
["2026-09-11T14:44:14.629850+00:00", "trade", 8.83, 255.0]
["2026-09-11T14:44:14.629883+00:00", "trade", 8.84, 70.0]
["2026-09-11T14:44:14.630420+00:00", "quote", 8.83, 9.0]
["2026-09-11T14:44:14.630760+00:00", "trade", 8.88, 1100.0]
["2026-09-11T14:44:14.631250+00:00", "trade", 8.88, 9.0]
["2026-09-11T14:44:14.631822+00:00", "trade", 8.8975, 3.0]
["2026-09-11T14:44:14.633162+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:14.633495+00:00", "trade", 8.87, 550.0]
["2026-09-11T14:44:14.633961+00:00", "trade", 8.92, 250.0]
["2026-09-11T14:44:14.635178+00:00", "trade", 8.875, 25.0]
["2026-09-11T14:44:14.635551+00:00", "quote", 8.83, 8.94]
["2026-09-11T14:44:14.635770+00:00", "trade", 8.84, 42.0]
["2026-09-11T14:44:14.636498+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:44:14.637078+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:44:14.638011+00:00", "trade", 8.87, 300.0]
["2026-09-11T14:44:14.638013+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:44:14.638014+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:44:14.638315+00:00", "trade", 8.84, 150.0]
["2026-09-11T14:44:14.639128+00:00", "trade", 8.83, 3.0]
["2026-09-11T14:44:14.641082+00:00", "trade", 8.83, 2000.0]
["2026-09-11T14:44:14.642000+00:00", "trade", 8.83, 800.0]
["2026-09-11T14:44:14.642841+00:00", "trade", 8.83, 85.0]
["2026-09-11T14:44:14.653069+00:00", "trade", 8.885, 6.0]
["2026-09-11T14:44:14.666861+00:00", "trade", 8.8314, 11.0]
["2026-09-11T14:44:14.667462+00:00", "trade", 8.8301, 10.0]
["2026-09-11T14:44:14.669986+00:00", "trade", 8.9399, 25.0]
["2026-09-11T14:44:14.672100+00:00", "trade", 8.8683, 80.0]
["2026-09-11T14:44:14.672281+00:00", "quote", 8.83, 8.89]
["2026-09-11T14:44:14.672509+00:00", "trade", 8.8685, 6.0]
["2026-09-11T14:44:14.684341+00:00", "trade", 8.883, 33.0]
["2026-09-11T14:44:14.688365+00:00", "trade", 8.8334, 322.0]
["2026-09-11T14:44:14.695362+00:00", "trade", 8.8405, 200.0]
["2026-09-11T14:44:14.696808+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:44:14.697767+00:00", "trade", 8.86, 7.0]
["2026-09-11T14:44:14.711547+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:44:14.714330+00:00", "trade", 8.8339, 150.0]
["2026-09-11T14:44:14.720194+00:00", "trade", 8.8301, 100.0]
["2026-09-11T14:44:14.720428+00:00", "trade", 8.8882, 98.0]
["2026-09-11T14:44:14.727365+00:00", "trade", 8.8899, 6.0]
["2026-09-11T14:44:14.727705+00:00", "trade", 8.84, 2000.0]
["2026-09-11T14:44:14.727758+00:00", "trade", 8.8313, 5.0]
["2026-09-11T14:44:14.730223+00:00", "trade", 8.8369, 10.0]
["2026-09-11T14:44:14.751552+00:00", "trade", 8.8337, 200.0]
["2026-09-11T14:44:14.761778+00:00", "trade", 8.86, 1000.0]
["2026-09-11T14:44:14.769600+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:44:14.769989+00:00", "trade", 8.8369, 25.0]
["2026-09-11T14:44:14.770982+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:44:14.775778+00:00", "trade", 8.8829, 10.0]
["2026-09-11T14:44:14.779890+00:00", "trade", 8.8899, 3.0]
["2026-09-11T14:44:14.787928+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:44:14.789513+00:00", "trade", 8.8301, 220.0]
["2026-09-11T14:44:14.798818+00:00", "trade", 8.836, 5.0]
["2026-09-11T14:44:14.803329+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:44:14.803329+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:44:14.804931+00:00", "trade", 8.83, 796.0]
["2026-09-11T14:44:14.805154+00:00", "trade", 8.8301, 796.0]
["2026-09-11T14:44:14.806298+00:00", "trade", 8.83, 500.0]
["2026-09-11T14:44:14.806538+00:00", "trade", 8.8301, 500.0]
["2026-09-11T14:44:14.806892+00:00", "trade", 8.8601, 4.0]
["2026-09-11T14:44:14.810402+00:00", "trade", 8.8347, 100.0]
["2026-09-11T14:44:14.813215+00:00", "trade", 8.8886, 19.0]
["2026-09-11T14:44:14.815028+00:00", "trade", 8.8319, 50.0]
["2026-09-11T14:44:14.815647+00:00", "trade", 8.86, 15.0]
["2026-09-11T14:44:14.824770+00:00", "trade", 8.86, 400.0]
["2026-09-11T14:44:14.847471+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:44:14.855867+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:14.855868+00:00", "trade", 8.89, 38.0]
["2026-09-11T14:44:14.855891+00:00", "trade", 8.88, 32.0]
["2026-09-11T14:44:14.864207+00:00", "trade", 8.8307, 193.0]
["2026-09-11T14:44:14.869209+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:14.882934+00:00", "trade", 8.8863, 254.0]
["2026-09-11T14:44:14.907011+00:00", "trade", 8.8369, 20.0]
["2026-09-11T14:44:14.910899+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:14.914475+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:14.916311+00:00", "trade", 8.86, 9.0]
["2026-09-11T14:44:14.918065+00:00", "trade", 8.8301, 9.0]
["2026-09-11T14:44:14.926458+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.933606+00:00", "trade", 8.83, 8.0]
["2026-09-11T14:44:14.933634+00:00", "trade", 8.875, 500.0]
["2026-09-11T14:44:14.933664+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:44:14.933693+00:00", "trade", 8.885, 50.0]
["2026-09-11T14:44:14.934838+00:00", "trade", 8.885, 10.0]
["2026-09-11T14:44:14.955034+00:00", "trade", 8.88, 22.0]
["2026-09-11T14:44:14.955593+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:44:14.956920+00:00", "trade", 8.8301, 50.0]
["2026-09-11T14:44:14.969093+00:00", "trade", 8.8334, 355.0]
["2026-09-11T14:44:14.984089+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:14.984115+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:14.984146+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.984147+00:00", "trade", 8.88, 45.0]
["2026-09-11T14:44:14.984151+00:00", "trade", 8.89, 501.0]
["2026-09-11T14:44:14.984152+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:14.984166+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:14.984222+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:14.984226+00:00", "trade", 8.89, 499.0]
["2026-09-11T14:44:14.984228+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:44:14.984240+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.984321+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:44:14.984346+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:14.984354+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:14.984354+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:14.984363+00:00", "trade", 8.91, 400.0]
["2026-09-11T14:44:14.984394+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:14.984596+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.984622+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.984660+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.984824+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:14.984825+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:14.984825+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:14.984844+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:14.984915+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:14.984934+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:14.984961+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:14.985141+00:00", "trade", 8.92, 18.0]
["2026-09-11T14:44:14.985351+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:14.985385+00:00", "trade", 8.92, 23.0]
["2026-09-11T14:44:14.985388+00:00", "trade", 8.91, 2.0]
["2026-09-11T14:44:14.985389+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:14.985397+00:00", "trade", 8.91, 21.0]
["2026-09-11T14:44:14.985415+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:14.986667+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:44:14.987095+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:14.987121+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:14.987142+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:14.987152+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:14.987506+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:14.994304+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:14.998193+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:15.010162+00:00", "trade", 8.8902, 127.0]
["2026-09-11T14:44:15.013789+00:00", "trade", 8.9101, 141.0]
["2026-09-11T14:44:15.021438+00:00", "trade", 8.8902, 1.0]
["2026-09-11T14:44:15.032384+00:00", "trade", 8.9199, 218.0]
["2026-09-11T14:44:15.037267+00:00", "trade", 8.905, 1.0]
["2026-09-11T14:44:15.039810+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:15.040333+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:44:15.040600+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:44:15.084044+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:15.084072+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:15.084084+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:15.084118+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:15.084135+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:15.084170+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:15.103939+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:15.104226+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:15.104226+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.104305+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.104747+00:00", "trade", 8.9, 25.0]
["2026-09-11T14:44:15.105271+00:00", "trade", 8.8901, 300.0]
["2026-09-11T14:44:15.105358+00:00", "trade", 8.8301, 200.0]
["2026-09-11T14:44:15.110250+00:00", "trade", 8.89, 60.0]
["2026-09-11T14:44:15.110287+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.110423+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.113378+00:00", "trade", 8.84, 56.0]
["2026-09-11T14:44:15.114257+00:00", "trade", 8.85, 184.0]
["2026-09-11T14:44:15.114286+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.118425+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.123161+00:00", "trade", 8.875, 2.0]
["2026-09-11T14:44:15.125192+00:00", "trade", 8.83, 50.0]
["2026-09-11T14:44:15.141780+00:00", "trade", 8.875, 50.0]
["2026-09-11T14:44:15.155989+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.163024+00:00", "trade", 8.8408, 10.0]
["2026-09-11T14:44:15.196015+00:00", "trade", 8.89, 500.0]
["2026-09-11T14:44:15.201576+00:00", "trade", 8.8408, 14.0]
["2026-09-11T14:44:15.203175+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:44:15.212268+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:15.212589+00:00", "trade", 8.89, 50.0]
["2026-09-11T14:44:15.212693+00:00", "trade", 8.875, 50.0]
["2026-09-11T14:44:15.222201+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:15.222882+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.222978+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.224045+00:00", "quote", 8.83, 8.87]
["2026-09-11T14:44:15.224268+00:00", "quote", 8.83, 8.87]
["2026-09-11T14:44:15.224291+00:00", "trade", 8.87, 300.0]
["2026-09-11T14:44:15.224292+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:44:15.224292+00:00", "quote", 8.83, 8.87]
["2026-09-11T14:44:15.224314+00:00", "trade", 8.87, 70.0]
["2026-09-11T14:44:15.224585+00:00", "quote", 8.83, 8.87]
["2026-09-11T14:44:15.224897+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:15.224899+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.242255+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:15.244062+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:44:15.244162+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.244852+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:15.244869+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:15.244870+00:00", "trade", 8.9, 28.0]
["2026-09-11T14:44:15.244872+00:00", "trade", 8.91, 172.0]
["2026-09-11T14:44:15.244890+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.244897+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.244904+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.244923+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:15.244931+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.245021+00:00", "trade", 8.8306, 100.0]
["2026-09-11T14:44:15.245170+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.245222+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.245229+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.245261+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.245590+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:44:15.245682+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.256110+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.263428+00:00", "trade", 8.8319, 3.0]
["2026-09-11T14:44:15.276656+00:00", "trade", 8.85, 42.0]
["2026-09-11T14:44:15.281229+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:15.313541+00:00", "trade", 8.8319, 1.0]
["2026-09-11T14:44:15.321861+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:44:15.323140+00:00", "trade", 8.8498, 250.0]
["2026-09-11T14:44:15.324079+00:00", "trade", 8.875, 27.0]
["2026-09-11T14:44:15.336201+00:00", "trade", 8.8315, 33.0]
["2026-09-11T14:44:15.336629+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:44:15.349403+00:00", "trade", 8.909, 30.0]
["2026-09-11T14:44:15.355842+00:00", "trade", 8.8301, 91.0]
["2026-09-11T14:44:15.371171+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.385769+00:00", "trade", 8.86, 12.0]
["2026-09-11T14:44:15.388105+00:00", "trade", 8.8301, 12.0]
["2026-09-11T14:44:15.397475+00:00", "quote", 8.83, 8.92]
["2026-09-11T14:44:15.397939+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.397970+00:00", "trade", 8.87, 12.0]
["2026-09-11T14:44:15.397995+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.398036+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:15.398036+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.398330+00:00", "trade", 8.88, 43.0]
["2026-09-11T14:44:15.398436+00:00", "trade", 8.9, 12.0]
["2026-09-11T14:44:15.399604+00:00", "trade", 8.8655, 25.0]
["2026-09-11T14:44:15.406292+00:00", "trade", 8.9117, 20.0]
["2026-09-11T14:44:15.416230+00:00", "trade", 8.87, 19.0]
["2026-09-11T14:44:15.416593+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:15.418231+00:00", "trade", 8.885, 64.0]
["2026-09-11T14:44:15.428315+00:00", "trade", 8.9199, 5.0]
["2026-09-11T14:44:15.441903+00:00", "trade", 8.885, 954.0]
["2026-09-11T14:44:15.447865+00:00", "trade", 8.9118, 73.0]
["2026-09-11T14:44:15.450294+00:00", "trade", 8.8501, 50.0]
["2026-09-11T14:44:15.452955+00:00", "trade", 8.8501, 5.0]
["2026-09-11T14:44:15.494630+00:00", "trade", 8.85, 310.0]
["2026-09-11T14:44:15.499894+00:00", "trade", 8.885, 200.0]
["2026-09-11T14:44:15.513011+00:00", "trade", 8.8581, 1.0]
["2026-09-11T14:44:15.514961+00:00", "trade", 8.8514, 182.0]
["2026-09-11T14:44:15.529533+00:00", "trade", 8.91, 1000.0]
["2026-09-11T14:44:15.532708+00:00", "trade", 8.87, 40.0]
["2026-09-11T14:44:15.535442+00:00", "trade", 8.8501, 40.0]
["2026-09-11T14:44:15.539616+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:44:15.539617+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:44:15.540186+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:15.542284+00:00", "trade", 8.8501, 10.0]
["2026-09-11T14:44:15.542333+00:00", "trade", 8.8501, 25.0]
["2026-09-11T14:44:15.543349+00:00", "trade", 8.885, 32.0]
["2026-09-11T14:44:15.544867+00:00", "trade", 8.885, 125.0]
["2026-09-11T14:44:15.548710+00:00", "trade", 8.9153, 500.0]
["2026-09-11T14:44:15.548753+00:00", "trade", 8.91, 48.0]
["2026-09-11T14:44:15.548773+00:00", "quote", 8.87, 8.92]
["2026-09-11T14:44:15.548779+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:15.548784+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:15.548786+00:00", "trade", 8.92, 150.0]
["2026-09-11T14:44:15.548787+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:15.548808+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:15.548810+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:44:15.548815+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:15.548815+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:15.548817+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:15.548822+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:15.548825+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:15.548840+00:00", "trade", 8.92, 250.0]
["2026-09-11T14:44:15.549165+00:00", "trade", 8.92, 229.0]
["2026-09-11T14:44:15.549165+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:15.549206+00:00", "trade", 8.92, 183.0]
["2026-09-11T14:44:15.549206+00:00", "trade", 8.92, 588.0]
["2026-09-11T14:44:15.549206+00:00", "trade", 8.92, 83.0]
["2026-09-11T14:44:15.549215+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:15.549222+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:15.549395+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:15.549410+00:00", "trade", 8.92, 9.0]
["2026-09-11T14:44:15.549413+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:15.549623+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:15.550690+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:44:15.550867+00:00", "trade", 8.92, 15.0]
["2026-09-11T14:44:15.553191+00:00", "trade", 8.8501, 15.0]
["2026-09-11T14:44:15.567987+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:44:15.568024+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:15.568098+00:00", "trade", 8.8384, 250.0]
["2026-09-11T14:44:15.568198+00:00", "trade", 8.8528, 20.0]
["2026-09-11T14:44:15.568294+00:00", "trade", 8.8528, 100.0]
["2026-09-11T14:44:15.585078+00:00", "trade", 8.915, 900.0]
["2026-09-11T14:44:15.586557+00:00", "trade", 8.8901, 12.0]
["2026-09-11T14:44:15.600301+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:15.600413+00:00", "trade", 8.915, 2.0]
["2026-09-11T14:44:15.615689+00:00", "trade", 8.915, 11.0]
["2026-09-11T14:44:15.620855+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:15.620877+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:15.620885+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:15.620891+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:15.621191+00:00", "trade", 8.915, 200.0]
["2026-09-11T14:44:15.621194+00:00", "trade", 8.915, 200.0]
["2026-09-11T14:44:15.622175+00:00", "trade", 8.9398, 1000.0]
["2026-09-11T14:44:15.625921+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:15.626482+00:00", "trade", 8.925, 50.0]
["2026-09-11T14:44:15.675286+00:00", "trade", 8.91, 1000.0]
["2026-09-11T14:44:15.680338+00:00", "trade", 8.925, 100.0]
["2026-09-11T14:44:15.680416+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:15.681189+00:00", "trade", 8.9102, 300.0]
["2026-09-11T14:44:15.681385+00:00", "trade", 8.9101, 300.0]
["2026-09-11T14:44:15.681536+00:00", "trade", 8.9102, 90.0]
["2026-09-11T14:44:15.681726+00:00", "trade", 8.9101, 600.0]
["2026-09-11T14:44:15.681762+00:00", "trade", 8.9104, 612.0]
["2026-09-11T14:44:15.688923+00:00", "trade", 8.9101, 200.0]
["2026-09-11T14:44:15.689463+00:00", "trade", 8.9101, 25.0]
["2026-09-11T14:44:15.691406+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:44:15.691407+00:00", "trade", 8.94, 400.0]
["2026-09-11T14:44:15.691425+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:44:15.691455+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:44:15.691531+00:00", "trade", 8.937, 10.0]
["2026-09-11T14:44:15.692069+00:00", "quote", 8.93, 8.99]
["2026-09-11T14:44:15.696433+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:15.696434+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:15.698166+00:00", "trade", 8.9103, 300.0]
["2026-09-11T14:44:15.698252+00:00", "trade", 8.9103, 200.0]
["2026-09-11T14:44:15.702922+00:00", "quote", 8.92, 8.99]
["2026-09-11T14:44:15.702929+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:44:15.702930+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:15.705284+00:00", "trade", 8.9301, 1.0]
["2026-09-11T14:44:15.714986+00:00", "trade", 8.965, 2500.0]
["2026-09-11T14:44:15.715995+00:00", "trade", 8.9784, 500.0]
["2026-09-11T14:44:15.716933+00:00", "trade", 8.965, 5.0]
["2026-09-11T14:44:15.716956+00:00", "trade", 8.965, 153.0]
["2026-09-11T14:44:15.720280+00:00", "trade", 8.9458, 7.0]
["2026-09-11T14:44:15.726217+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:15.733459+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:15.742541+00:00", "trade", 8.9401, 100.0]
["2026-09-11T14:44:15.750992+00:00", "trade", 8.965, 32.0]
["2026-09-11T14:44:15.754476+00:00", "trade", 8.9458, 2.0]
["2026-09-11T14:44:15.758523+00:00", "trade", 8.9899, 300.0]
["2026-09-11T14:44:15.759796+00:00", "trade", 8.94, 1800.0]
["2026-09-11T14:44:15.760801+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:15.760803+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:15.760804+00:00", "trade", 8.94, 190.0]
["2026-09-11T14:44:15.760809+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:44:15.761163+00:00", "trade", 8.96, 38.0]
["2026-09-11T14:44:15.763681+00:00", "trade", 8.965, 20.0]
["2026-09-11T14:44:15.777958+00:00", "trade", 8.91, 1800.0]
["2026-09-11T14:44:15.792418+00:00", "trade", 8.965, 25.0]
["2026-09-11T14:44:15.800496+00:00", "trade", 8.98, 700.0]
["2026-09-11T14:44:15.806421+00:00", "trade", 8.984, 100.0]
["2026-09-11T14:44:15.812501+00:00", "trade", 8.965, 5.0]
["2026-09-11T14:44:15.840150+00:00", "trade", 8.965, 30.0]
["2026-09-11T14:44:15.842913+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:15.857467+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:15.858798+00:00", "trade", 8.9406, 100.0]
["2026-09-11T14:44:15.859246+00:00", "trade", 8.95, 23.0]
["2026-09-11T14:44:15.860820+00:00", "trade", 8.9401, 23.0]
["2026-09-11T14:44:15.872806+00:00", "trade", 8.965, 40.0]
["2026-09-11T14:44:15.905032+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:15.908614+00:00", "trade", 8.9458, 10.0]
["2026-09-11T14:44:15.909373+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:44:15.913831+00:00", "trade", 8.9401, 33.0]
["2026-09-11T14:44:15.921016+00:00", "trade", 8.941, 29.0]
["2026-09-11T14:44:15.925322+00:00", "trade", 8.9458, 1.0]
["2026-09-11T14:44:15.927301+00:00", "trade", 8.9528, 100.0]
["2026-09-11T14:44:15.930260+00:00", "trade", 8.965, 20.0]
["2026-09-11T14:44:15.932454+00:00", "trade", 8.965, 2.0]
["2026-09-11T14:44:15.935506+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:15.942554+00:00", "trade", 8.9417, 25.0]
["2026-09-11T14:44:15.946063+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:15.950483+00:00", "trade", 8.9414, 63.0]
["2026-09-11T14:44:15.956789+00:00", "trade", 8.9401, 5.0]
["2026-09-11T14:44:15.959727+00:00", "trade", 8.9458, 1.0]
["2026-09-11T14:44:15.960100+00:00", "trade", 8.9458, 1.0]
["2026-09-11T14:44:15.980421+00:00", "trade", 8.965, 2.0]
["2026-09-11T14:44:15.981687+00:00", "trade", 8.9457, 67.0]
["2026-09-11T14:44:15.993026+00:00", "trade", 8.9401, 1.0]
["2026-09-11T14:44:16.001689+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:44:16.006602+00:00", "trade", 8.95, 7.0]
["2026-09-11T14:44:16.008672+00:00", "trade", 8.9401, 7.0]
["2026-09-11T14:44:16.024350+00:00", "trade", 8.965, 500.0]
["2026-09-11T14:44:16.027942+00:00", "trade", 8.9401, 10.0]
["2026-09-11T14:44:16.030542+00:00", "trade", 8.9406, 25.0]
["2026-09-11T14:44:16.040455+00:00", "trade", 8.9401, 64.0]
["2026-09-11T14:44:16.041036+00:00", "trade", 8.9559, 30.0]
["2026-09-11T14:44:16.047765+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:16.048110+00:00", "trade", 8.965, 200.0]
["2026-09-11T14:44:16.050267+00:00", "trade", 8.969, 105.0]
["2026-09-11T14:44:16.050358+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:16.051380+00:00", "trade", 8.9821, 22.0]
["2026-09-11T14:44:16.062542+00:00", "trade", 8.965, 30.0]
["2026-09-11T14:44:16.073563+00:00", "trade", 8.9412, 70.0]
["2026-09-11T14:44:16.081538+00:00", "trade", 8.9411, 7.0]
["2026-09-11T14:44:16.082162+00:00", "trade", 8.9401, 10.0]
["2026-09-11T14:44:16.088680+00:00", "trade", 8.9407, 1.0]
["2026-09-11T14:44:16.092206+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:16.093998+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:16.097232+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:16.099228+00:00", "trade", 8.9401, 1.0]
["2026-09-11T14:44:16.102518+00:00", "trade", 8.95, 17.0]
["2026-09-11T14:44:16.104210+00:00", "trade", 8.9528, 100.0]
["2026-09-11T14:44:16.105560+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:16.107187+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:44:16.144548+00:00", "trade", 8.9899, 100.0]
["2026-09-11T14:44:16.151862+00:00", "trade", 8.9401, 1000.0]
["2026-09-11T14:44:16.152019+00:00", "trade", 8.9441, 100.0]
["2026-09-11T14:44:16.154622+00:00", "trade", 8.9459, 2.0]
["2026-09-11T14:44:16.164738+00:00", "trade", 8.96, 52.0]
["2026-09-11T14:44:16.165436+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:16.174412+00:00", "trade", 8.9821, 48.0]
["2026-09-11T14:44:16.198638+00:00", "trade", 8.9822, 75.0]
["2026-09-11T14:44:16.203053+00:00", "trade", 8.9899, 13.0]
["2026-09-11T14:44:16.211320+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.222743+00:00", "trade", 8.9852, 165.0]
["2026-09-11T14:44:16.223603+00:00", "trade", 8.97, 62.0]
["2026-09-11T14:44:16.224962+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:16.224970+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:16.225343+00:00", "trade", 8.96, 30.0]
["2026-09-11T14:44:16.225344+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:16.225418+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:16.238878+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:16.238906+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:16.251091+00:00", "trade", 8.9504, 13.0]
["2026-09-11T14:44:16.267655+00:00", "trade", 8.9539, 50.0]
["2026-09-11T14:44:16.275092+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:44:16.278957+00:00", "trade", 8.95, 125.0]
["2026-09-11T14:44:16.289090+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:44:16.295124+00:00", "trade", 8.97, 500.0]
["2026-09-11T14:44:16.295838+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:16.295851+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:16.295866+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:16.295929+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:16.295929+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:16.295929+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:16.295969+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:16.295987+00:00", "quote", 8.94, 8.99]
["2026-09-11T14:44:16.296001+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:16.296067+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:16.296129+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:16.296163+00:00", "trade", 8.97, 39.0]
["2026-09-11T14:44:16.296166+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:16.297785+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:16.299758+00:00", "trade", 8.964, 50.0]
["2026-09-11T14:44:16.307680+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:16.344269+00:00", "trade", 8.987, 2.0]
["2026-09-11T14:44:16.344745+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.347764+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:16.348629+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:16.351393+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:16.363412+00:00", "trade", 8.988, 1.0]
["2026-09-11T14:44:16.380277+00:00", "trade", 8.9899, 25.0]
["2026-09-11T14:44:16.380630+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:44:16.380631+00:00", "trade", 8.97, 230.0]
["2026-09-11T14:44:16.380631+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:16.394833+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:44:16.410016+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:16.423054+00:00", "trade", 8.9899, 1.0]
["2026-09-11T14:44:16.424143+00:00", "trade", 8.9601, 43.0]
["2026-09-11T14:44:16.432026+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:16.432480+00:00", "trade", 8.987, 1.0]
["2026-09-11T14:44:16.453092+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:16.457894+00:00", "trade", 8.9667, 30.0]
["2026-09-11T14:44:16.460625+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:16.473683+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:16.500522+00:00", "trade", 8.9601, 99.0]
["2026-09-11T14:44:16.516420+00:00", "trade", 8.9893, 665.0]
["2026-09-11T14:44:16.524201+00:00", "trade", 8.964, 50.0]
["2026-09-11T14:44:16.538522+00:00", "trade", 8.9601, 51.0]
["2026-09-11T14:44:16.539869+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:16.555629+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:44:16.556546+00:00", "trade", 8.975, 150.0]
["2026-09-11T14:44:16.562171+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:16.565838+00:00", "trade", 8.9604, 500.0]
["2026-09-11T14:44:16.568331+00:00", "trade", 8.848, 10.0]
["2026-09-11T14:44:16.568428+00:00", "trade", 8.9286, 1000.0]
["2026-09-11T14:44:16.578609+00:00", "trade", 8.975, 8.0]
["2026-09-11T14:44:16.579580+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:44:16.604300+00:00", "trade", 8.9629, 90.0]
["2026-09-11T14:44:16.613372+00:00", "trade", 8.9899, 188.0]
["2026-09-11T14:44:16.618591+00:00", "trade", 8.9601, 5.0]
["2026-09-11T14:44:16.627159+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:16.628466+00:00", "trade", 8.9606, 1.0]
["2026-09-11T14:44:16.634555+00:00", "trade", 8.963, 30.0]
["2026-09-11T14:44:16.641571+00:00", "trade", 8.9605, 100.0]
["2026-09-11T14:44:16.654962+00:00", "trade", 8.975, 30.0]
["2026-09-11T14:44:16.656646+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:16.673994+00:00", "trade", 8.975, 300.0]
["2026-09-11T14:44:16.674615+00:00", "trade", 8.975, 500.0]
["2026-09-11T14:44:16.679606+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:44:16.679687+00:00", "trade", 8.975, 8.0]
["2026-09-11T14:44:16.705719+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.705736+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.705742+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.705758+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:16.723328+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.727783+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.735527+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.742296+00:00", "trade", 8.97, 7.0]
["2026-09-11T14:44:16.749398+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:16.770482+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.771044+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:16.779945+00:00", "trade", 8.99, 92.0]
["2026-09-11T14:44:16.808807+00:00", "trade", 8.98, 47.0]
["2026-09-11T14:44:16.835344+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.837470+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:16.844722+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:44:16.866627+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:16.887673+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.902881+00:00", "trade", 8.9706, 13.0]
["2026-09-11T14:44:16.910811+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:16.921270+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:44:16.922205+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.922492+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.922604+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.922797+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.926113+00:00", "trade", 8.97, 82.0]
["2026-09-11T14:44:16.926390+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.926740+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.926813+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.927011+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.928059+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:44:16.930431+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.930696+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.930777+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.930907+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.934398+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.934656+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.934731+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.934853+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.938382+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.938657+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.938743+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.938868+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.941791+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:16.942542+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.942778+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.942871+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.942974+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.946802+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.947020+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.947128+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.947272+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.950770+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:44:16.950772+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:16.950772+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:16.950847+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.950849+00:00", "trade", 8.99, 91.0]
["2026-09-11T14:44:16.950849+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:16.950849+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:16.950861+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:16.950902+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:16.950902+00:00", "trade", 8.98, 40.0]
["2026-09-11T14:44:16.950902+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:44:16.950911+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.950919+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.950926+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.950983+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:44:16.950983+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:44:16.950983+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:44:16.950983+00:00", "trade", 8.99, 51.0]
["2026-09-11T14:44:16.951039+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.951092+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.951093+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:16.951101+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:16.951115+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.951188+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.951191+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.955108+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.955690+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.955757+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:16.955931+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.958942+00:00", "trade", 8.98, 673.0]
["2026-09-11T14:44:16.961575+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.963018+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:16.970378+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:16.974201+00:00", "trade", 8.9707, 1000.0]
["2026-09-11T14:44:16.974647+00:00", "trade", 8.9701, 2.0]
["2026-09-11T14:44:16.997605+00:00", "trade", 8.9899, 10.0]
["2026-09-11T14:44:17.004218+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:17.013553+00:00", "trade", 8.9701, 4.0]
["2026-09-11T14:44:17.047912+00:00", "trade", 8.9701, 15.0]
["2026-09-11T14:44:17.066816+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:17.068180+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:17.089086+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:44:17.103873+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:17.105868+00:00", "trade", 8.9701, 7.0]
["2026-09-11T14:44:17.115121+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:17.117267+00:00", "trade", 8.9811, 100.0]
["2026-09-11T14:44:17.118048+00:00", "trade", 8.9701, 100.0]
["2026-09-11T14:44:17.129978+00:00", "trade", 8.9708, 1000.0]
["2026-09-11T14:44:17.155041+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:17.156596+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:17.170727+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:44:17.174686+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:17.187309+00:00", "trade", 8.9822, 90.0]
["2026-09-11T14:44:17.192428+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:17.195865+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:17.205717+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:17.210701+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:17.221687+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:44:17.224593+00:00", "trade", 8.98, 650.0]
["2026-09-11T14:44:17.244296+00:00", "trade", 8.99, 33.0]
["2026-09-11T14:44:17.246227+00:00", "trade", 8.98, 22.0]
["2026-09-11T14:44:17.259385+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:17.290208+00:00", "trade", 8.9899, 93.0]
["2026-09-11T14:44:17.297442+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:17.343783+00:00", "trade", 8.9836, 2000.0]
["2026-09-11T14:44:17.349806+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:17.351615+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:17.353022+00:00", "trade", 8.9899, 100.0]
["2026-09-11T14:44:17.361546+00:00", "trade", 8.9899, 700.0]
["2026-09-11T14:44:17.361976+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:17.367111+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:17.367134+00:00", "trade", 8.97, 498.0]
["2026-09-11T14:44:17.367134+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:17.367135+00:00", "trade", 8.97, 6.0]
["2026-09-11T14:44:17.367137+00:00", "trade", 8.97, 376.0]
["2026-09-11T14:44:17.367138+00:00", "trade", 8.97, 136.0]
["2026-09-11T14:44:17.367142+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:44:17.367147+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:17.367182+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367189+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367196+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367202+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367208+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367215+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367395+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:17.367395+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:17.367403+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:44:17.367405+00:00", "trade", 8.97, 243.0]
["2026-09-11T14:44:17.367406+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367411+00:00", "trade", 8.97, 160.0]
["2026-09-11T14:44:17.367411+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:17.367412+00:00", "trade", 8.97, 21.0]
["2026-09-11T14:44:17.367412+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:17.367412+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:17.367416+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:17.367421+00:00", "trade", 8.97, 12.0]
["2026-09-11T14:44:17.367422+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:17.367517+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:44:17.367517+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:17.367695+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:17.367698+00:00", "trade", 8.97, 11.0]
["2026-09-11T14:44:17.367700+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:17.367701+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:44:17.367701+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:17.367706+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:17.367708+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367764+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367770+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367777+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367784+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367790+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367794+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:17.367797+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:17.367806+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.367813+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.367820+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.367826+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.367833+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.367839+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:17.376852+00:00", "trade", 8.96, 77.0]
["2026-09-11T14:44:17.378935+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:44:17.386302+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:17.386303+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:17.386377+00:00", "trade", 8.95, 32.0]
["2026-09-11T14:44:17.386379+00:00", "trade", 8.95, 12.0]
["2026-09-11T14:44:17.386386+00:00", "trade", 8.95, 48.0]
["2026-09-11T14:44:17.386386+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:17.386386+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:17.386683+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:17.386712+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:17.387602+00:00", "trade", 8.9501, 200.0]
["2026-09-11T14:44:17.389848+00:00", "trade", 8.94, 300.0]
["2026-09-11T14:44:17.390366+00:00", "trade", 8.9501, 300.0]
["2026-09-11T14:44:17.391658+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:44:17.398824+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:17.406474+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:17.406474+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:17.406732+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:17.406733+00:00", "trade", 8.94, 11.0]
["2026-09-11T14:44:17.406751+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406765+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406771+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406778+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406784+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406791+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:17.406805+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406811+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406818+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406824+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406826+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:44:17.406826+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:17.406827+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:17.406827+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:17.406831+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406837+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406887+00:00", "trade", 8.94, 1159.0]
["2026-09-11T14:44:17.406888+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:17.406929+00:00", "trade", 8.94, 500.0]
["2026-09-11T14:44:17.406929+00:00", "quote", 8.91, 8.95]
["2026-09-11T14:44:17.406951+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.406958+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.406964+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.406971+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.406978+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.406984+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.407357+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:17.413033+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:17.414337+00:00", "trade", 8.9675, 100.0]
["2026-09-11T14:44:17.430273+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.432665+00:00", "trade", 8.9101, 125.0]
["2026-09-11T14:44:17.432818+00:00", "trade", 8.91, 125.0]
["2026-09-11T14:44:17.433247+00:00", "trade", 8.91, 2400.0]
["2026-09-11T14:44:17.433872+00:00", "trade", 8.91, 400.0]
["2026-09-11T14:44:17.438508+00:00", "trade", 8.925, 300.0]
["2026-09-11T14:44:17.467987+00:00", "trade", 8.925, 30.0]
["2026-09-11T14:44:17.469313+00:00", "trade", 8.925, 500.0]
["2026-09-11T14:44:17.486664+00:00", "trade", 8.937, 5.0]
["2026-09-11T14:44:17.490887+00:00", "trade", 8.925, 2000.0]
["2026-09-11T14:44:17.498434+00:00", "trade", 8.91, 2.0]
["2026-09-11T14:44:17.528595+00:00", "trade", 8.925, 400.0]
["2026-09-11T14:44:17.531387+00:00", "trade", 8.925, 10.0]
["2026-09-11T14:44:17.533157+00:00", "trade", 8.9399, 10.0]
["2026-09-11T14:44:17.544657+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:17.551419+00:00", "trade", 8.937, 1.0]
["2026-09-11T14:44:17.559295+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:17.565813+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:17.595406+00:00", "trade", 8.925, 42.0]
["2026-09-11T14:44:17.596455+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.617114+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:17.619813+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:17.622323+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:44:17.622567+00:00", "trade", 8.9399, 1.0]
["2026-09-11T14:44:17.628841+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.629819+00:00", "trade", 8.92, 6.0]
["2026-09-11T14:44:17.631967+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:44:17.632213+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:44:17.633604+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:44:17.648274+00:00", "trade", 8.925, 1000.0]
["2026-09-11T14:44:17.649719+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:17.668769+00:00", "trade", 8.925, 10.0]
["2026-09-11T14:44:17.671375+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:17.676503+00:00", "trade", 8.9397, 222.0]
["2026-09-11T14:44:17.704217+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:17.705605+00:00", "trade", 8.9101, 1.0]
["2026-09-11T14:44:17.724876+00:00", "trade", 8.9101, 16.0]
["2026-09-11T14:44:17.725295+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:17.746141+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:44:17.748501+00:00", "trade", 8.9399, 79.0]
["2026-09-11T14:44:17.750882+00:00", "trade", 8.92, 19.0]
["2026-09-11T14:44:17.750882+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:17.774911+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:17.799294+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:17.799295+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:17.799295+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:17.799301+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:17.802030+00:00", "trade", 8.91, 400.0]
["2026-09-11T14:44:17.802251+00:00", "trade", 8.9101, 400.0]
["2026-09-11T14:44:17.802606+00:00", "trade", 8.9101, 20.0]
["2026-09-11T14:44:17.865139+00:00", "trade", 8.925, 100.0]
["2026-09-11T14:44:17.871843+00:00", "trade", 8.9114, 100.0]
["2026-09-11T14:44:17.875576+00:00", "trade", 8.925, 19.0]
["2026-09-11T14:44:17.890450+00:00", "trade", 8.91, 7.0]
["2026-09-11T14:44:17.890461+00:00", "trade", 8.91, 13.0]
["2026-09-11T14:44:17.890462+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:44:17.890556+00:00", "trade", 8.91, 14.0]
["2026-09-11T14:44:17.890556+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:17.890569+00:00", "trade", 8.91, 146.0]
["2026-09-11T14:44:17.890580+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890587+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890601+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890604+00:00", "trade", 8.91, 75.0]
["2026-09-11T14:44:17.890608+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890613+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890614+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890621+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:17.890628+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:17.890650+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:17.890657+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:17.890661+00:00", "trade", 8.91, 790.0]
["2026-09-11T14:44:17.890663+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:17.890663+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:17.890666+00:00", "trade", 8.9, 700.0]
["2026-09-11T14:44:17.890668+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:17.890670+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:17.890683+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:17.890696+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:17.891187+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:17.891230+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:17.891232+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:44:17.891233+00:00", "trade", 8.89, 70.0]
["2026-09-11T14:44:17.891233+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:17.891233+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:44:17.891238+00:00", "trade", 8.89, 42.0]
["2026-09-11T14:44:17.891239+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:17.891514+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:17.891619+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:44:17.894209+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:44:17.895715+00:00", "trade", 8.9, 150.0]
["2026-09-11T14:44:17.897209+00:00", "trade", 8.86, 12.0]
["2026-09-11T14:44:17.899529+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:17.909693+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:44:17.919046+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:44:17.921867+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:17.931593+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:44:17.931858+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:44:17.932673+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:44:17.945011+00:00", "trade", 8.8401, 2.0]
["2026-09-11T14:44:17.954070+00:00", "trade", 8.88, 11.0]
["2026-09-11T14:44:17.954802+00:00", "trade", 8.8923, 9.0]
["2026-09-11T14:44:17.967410+00:00", "trade", 8.87, 75.0]
["2026-09-11T14:44:17.967608+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:17.994678+00:00", "trade", 8.8762, 80.0]
["2026-09-11T14:44:18.005701+00:00", "trade", 8.8799, 111.0]
["2026-09-11T14:44:18.006923+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:18.008811+00:00", "trade", 8.8799, 250.0]
["2026-09-11T14:44:18.025774+00:00", "trade", 8.8799, 140.0]
["2026-09-11T14:44:18.036844+00:00", "trade", 8.86, 69.0]
["2026-09-11T14:44:18.037991+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:44:18.066405+00:00", "trade", 8.88, 7.0]
["2026-09-11T14:44:18.080806+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:18.083108+00:00", "trade", 8.8799, 1.0]
["2026-09-11T14:44:18.086926+00:00", "trade", 8.8799, 100.0]
["2026-09-11T14:44:18.095548+00:00", "trade", 8.8798, 100.0]
["2026-09-11T14:44:18.095916+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:18.130859+00:00", "trade", 8.9, 13.0]
["2026-09-11T14:44:18.131126+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.131348+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:18.131350+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.131502+00:00", "quote", 8.84, 8.92]
["2026-09-11T14:44:18.131605+00:00", "trade", 8.88, 25.0]
["2026-09-11T14:44:18.131605+00:00", "trade", 8.88, 48.0]
["2026-09-11T14:44:18.137352+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.146644+00:00", "trade", 8.8401, 51.0]
["2026-09-11T14:44:18.147902+00:00", "trade", 8.88, 8.0]
["2026-09-11T14:44:18.156848+00:00", "trade", 8.9107, 1.0]
["2026-09-11T14:44:18.157674+00:00", "trade", 8.84, 2000.0]
["2026-09-11T14:44:18.158519+00:00", "trade", 8.88, 95.0]
["2026-09-11T14:44:18.159854+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:44:18.165515+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:18.190671+00:00", "trade", 8.92, 222.0]
["2026-09-11T14:44:18.193978+00:00", "trade", 8.9, 18.0]
["2026-09-11T14:44:18.204111+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:18.207287+00:00", "trade", 8.8709, 3.0]
["2026-09-11T14:44:18.209621+00:00", "quote", 8.85, 8.92]
["2026-09-11T14:44:18.217037+00:00", "trade", 8.88, 86.0]
["2026-09-11T14:44:18.217651+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:18.218251+00:00", "trade", 8.8801, 86.0]
["2026-09-11T14:44:18.220766+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:18.245273+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:44:18.269242+00:00", "trade", 8.88, 56.0]
["2026-09-11T14:44:18.269336+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:18.277182+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:18.280098+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:18.320934+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:44:18.335554+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335577+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335584+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335591+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335597+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335604+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.335610+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:18.351324+00:00", "trade", 8.88, 49.0]
["2026-09-11T14:44:18.382377+00:00", "trade", 8.876, 100.0]
["2026-09-11T14:44:18.404791+00:00", "trade", 8.9099, 1.0]
["2026-09-11T14:44:18.407251+00:00", "trade", 8.895, 4.0]
["2026-09-11T14:44:18.409985+00:00", "trade", 8.895, 50.0]
["2026-09-11T14:44:18.411973+00:00", "trade", 8.9099, 50.0]
["2026-09-11T14:44:18.418179+00:00", "trade", 8.895, 1.0]
["2026-09-11T14:44:18.420042+00:00", "trade", 8.883, 39.0]
["2026-09-11T14:44:18.434779+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:18.435170+00:00", "trade", 8.91, 17.0]
["2026-09-11T14:44:18.438816+00:00", "trade", 8.8807, 69.0]
["2026-09-11T14:44:18.466949+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:18.468275+00:00", "trade", 8.88, 3.0]
["2026-09-11T14:44:18.470071+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:44:18.470092+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:44:18.470100+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:44:18.470106+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:18.470109+00:00", "quote", 8.85, 8.9]
["2026-09-11T14:44:18.470113+00:00", "quote", 8.85, 8.9]
["2026-09-11T14:44:18.470115+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:18.470119+00:00", "quote", 8.85, 8.9]
["2026-09-11T14:44:18.470126+00:00", "quote", 8.85, 8.9]
["2026-09-11T14:44:18.470132+00:00", "quote", 8.85, 8.9]
["2026-09-11T14:44:18.470243+00:00", "trade", 8.87, 65.0]
["2026-09-11T14:44:18.470248+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.470249+00:00", "trade", 8.89, 40.0]
["2026-09-11T14:44:18.470625+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.472746+00:00", "trade", 8.88, 3.0]
["2026-09-11T14:44:18.474235+00:00", "trade", 8.925, 50.0]
["2026-09-11T14:44:18.474370+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:18.478981+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:18.482463+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.482486+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482493+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482500+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482506+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482514+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482520+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482567+00:00", "trade", 8.87, 45.0]
["2026-09-11T14:44:18.482701+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:18.482721+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.482728+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.482732+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:44:18.482735+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.482741+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.482748+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.482755+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.490033+00:00", "quote", 8.84, 8.88]
["2026-09-11T14:44:18.490034+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:18.490058+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490066+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490073+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490079+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490085+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490091+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490098+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490440+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.490468+00:00", "trade", 8.86, 38.0]
["2026-09-11T14:44:18.490906+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:44:18.491198+00:00", "trade", 8.8501, 13.0]
["2026-09-11T14:44:18.491362+00:00", "trade", 8.8599, 108.0]
["2026-09-11T14:44:18.491482+00:00", "trade", 8.8601, 26.0]
["2026-09-11T14:44:18.491561+00:00", "trade", 8.8501, 1.0]
["2026-09-11T14:44:18.491650+00:00", "trade", 8.86, 26.0]
["2026-09-11T14:44:18.498629+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.498731+00:00", "trade", 8.85, 8.0]
["2026-09-11T14:44:18.501307+00:00", "trade", 8.8401, 600.0]
["2026-09-11T14:44:18.502016+00:00", "trade", 8.8401, 200.0]
["2026-09-11T14:44:18.502985+00:00", "trade", 8.8401, 200.0]
["2026-09-11T14:44:18.508766+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:18.519011+00:00", "trade", 8.8501, 8.0]
["2026-09-11T14:44:18.519174+00:00", "trade", 8.85, 17.0]
["2026-09-11T14:44:18.531998+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:44:18.556168+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.556169+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556170+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556175+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.556200+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556201+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556201+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.556204+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556204+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:18.556207+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.556214+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:44:18.556221+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.556242+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.556484+00:00", "trade", 8.86, 52.0]
["2026-09-11T14:44:18.556620+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.556770+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.556821+00:00", "quote", 8.84, 8.9]
["2026-09-11T14:44:18.556860+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.559678+00:00", "trade", 8.8664, 1.0]
["2026-09-11T14:44:18.560751+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.560897+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.561183+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.565094+00:00", "trade", 8.8653, 5.0]
["2026-09-11T14:44:18.565952+00:00", "trade", 8.909, 2.0]
["2026-09-11T14:44:18.579045+00:00", "trade", 8.875, 297.0]
["2026-09-11T14:44:18.579952+00:00", "trade", 8.88, 25.0]
["2026-09-11T14:44:18.612310+00:00", "trade", 8.875, 165.0]
["2026-09-11T14:44:18.624755+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:18.640565+00:00", "trade", 8.9099, 52.0]
["2026-09-11T14:44:18.641847+00:00", "trade", 8.875, 20.0]
["2026-09-11T14:44:18.645249+00:00", "trade", 8.847, 21.0]
["2026-09-11T14:44:18.655761+00:00", "trade", 8.909, 144.0]
["2026-09-11T14:44:18.698055+00:00", "trade", 8.9099, 1.0]
["2026-09-11T14:44:18.712588+00:00", "trade", 8.875, 20.0]
["2026-09-11T14:44:18.716152+00:00", "trade", 8.875, 200.0]
["2026-09-11T14:44:18.716337+00:00", "trade", 8.89, 23.0]
["2026-09-11T14:44:18.718087+00:00", "trade", 8.8701, 23.0]
["2026-09-11T14:44:18.720972+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:18.722488+00:00", "trade", 8.89, 25.0]
["2026-09-11T14:44:18.722694+00:00", "trade", 8.8401, 9.0]
["2026-09-11T14:44:18.728340+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.729242+00:00", "trade", 8.9083, 500.0]
["2026-09-11T14:44:18.733267+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:44:18.733973+00:00", "trade", 8.85, 141.0]
["2026-09-11T14:44:18.735775+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:44:18.738702+00:00", "trade", 8.875, 34.0]
["2026-09-11T14:44:18.740837+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:44:18.759470+00:00", "trade", 8.875, 4.0]
["2026-09-11T14:44:18.759483+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:18.759819+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.759820+00:00", "trade", 8.88, 15.0]
["2026-09-11T14:44:18.759821+00:00", "trade", 8.88, 20.0]
["2026-09-11T14:44:18.759827+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.762417+00:00", "trade", 8.875, 15.0]
["2026-09-11T14:44:18.764022+00:00", "trade", 8.8794, 15.0]
["2026-09-11T14:44:18.764468+00:00", "trade", 8.88, 3.0]
["2026-09-11T14:44:18.769121+00:00", "trade", 8.85, 7.0]
["2026-09-11T14:44:18.776438+00:00", "trade", 8.875, 20.0]
["2026-09-11T14:44:18.779473+00:00", "trade", 8.91, 2500.0]
["2026-09-11T14:44:18.779817+00:00", "trade", 8.89, 60.0]
["2026-09-11T14:44:18.779836+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:44:18.779848+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.780410+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.780511+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:44:18.780654+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.791245+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:18.792913+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:18.795278+00:00", "trade", 8.85, 91.0]
["2026-09-11T14:44:18.795367+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:44:18.796880+00:00", "trade", 8.9059, 200.0]
["2026-09-11T14:44:18.800770+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:44:18.801442+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:44:18.824482+00:00", "trade", 8.88, 47.0]
["2026-09-11T14:44:18.828677+00:00", "trade", 8.91, 13.0]
["2026-09-11T14:44:18.836949+00:00", "trade", 8.85, 25.0]
["2026-09-11T14:44:18.847363+00:00", "trade", 8.9099, 60.0]
["2026-09-11T14:44:18.864993+00:00", "trade", 8.875, 11.0]
["2026-09-11T14:44:18.866282+00:00", "trade", 8.85, 50.0]
["2026-09-11T14:44:18.884639+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:44:18.885840+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:18.886933+00:00", "trade", 8.85, 1750.0]
["2026-09-11T14:44:18.889160+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:44:18.891087+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:18.895132+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:44:18.901668+00:00", "trade", 8.875, 450.0]
["2026-09-11T14:44:18.902973+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:44:18.909226+00:00", "trade", 8.85, 147.0]
["2026-09-11T14:44:18.927703+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:18.928759+00:00", "trade", 8.8667, 200.0]
["2026-09-11T14:44:18.931335+00:00", "trade", 8.875, 200.0]
["2026-09-11T14:44:18.948590+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:44:18.955772+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:44:18.961308+00:00", "trade", 8.875, 334.0]
["2026-09-11T14:44:18.969851+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:18.970903+00:00", "trade", 8.9099, 1.0]
["2026-09-11T14:44:18.977066+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.977820+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.978284+00:00", "trade", 8.842, 100.0]
["2026-09-11T14:44:18.979081+00:00", "trade", 8.842, 100.0]
["2026-09-11T14:44:18.979099+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.979544+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:18.980140+00:00", "trade", 8.84, 615.0]
["2026-09-11T14:44:18.980154+00:00", "trade", 8.875, 68.0]
["2026-09-11T14:44:18.980762+00:00", "trade", 8.842, 100.0]
["2026-09-11T14:44:18.980848+00:00", "trade", 8.842, 100.0]
["2026-09-11T14:44:19.010668+00:00", "trade", 8.85, 39.0]
["2026-09-11T14:44:19.017167+00:00", "trade", 8.85, 50.0]
["2026-09-11T14:44:19.030918+00:00", "trade", 8.8401, 2.0]
["2026-09-11T14:44:19.036765+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:19.045075+00:00", "trade", 8.85, 514.0]
["2026-09-11T14:44:19.046881+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:19.064148+00:00", "trade", 8.8725, 2.0]
["2026-09-11T14:44:19.064782+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:19.073449+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:44:19.117353+00:00", "trade", 8.875, 25.0]
["2026-09-11T14:44:19.137510+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:44:19.157302+00:00", "trade", 8.875, 176.0]
["2026-09-11T14:44:19.165978+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.167648+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.167716+00:00", "trade", 8.88, 3.0]
["2026-09-11T14:44:19.167717+00:00", "trade", 8.88, 77.0]
["2026-09-11T14:44:19.170001+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:19.170332+00:00", "trade", 8.87, 32.0]
["2026-09-11T14:44:19.170974+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.170976+00:00", "trade", 8.87, 23.0]
["2026-09-11T14:44:19.170993+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:19.170995+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:44:19.170995+00:00", "trade", 8.86, 13.0]
["2026-09-11T14:44:19.170998+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.183475+00:00", "trade", 8.8858, 10.0]
["2026-09-11T14:44:19.183794+00:00", "trade", 8.9092, 1.0]
["2026-09-11T14:44:19.185092+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:19.203985+00:00", "trade", 8.875, 75.0]
["2026-09-11T14:44:19.204011+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:44:19.217132+00:00", "trade", 8.875, 25.0]
["2026-09-11T14:44:19.244649+00:00", "trade", 8.8908, 2000.0]
["2026-09-11T14:44:19.256487+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:19.270872+00:00", "trade", 8.875, 50.0]
["2026-09-11T14:44:19.282750+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:44:19.295853+00:00", "trade", 8.9089, 108.0]
["2026-09-11T14:44:19.302802+00:00", "trade", 8.9, 65.0]
["2026-09-11T14:44:19.323387+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:44:19.334606+00:00", "trade", 8.8401, 100.0]
["2026-09-11T14:44:19.342752+00:00", "trade", 8.8912, 500.0]
["2026-09-11T14:44:19.377422+00:00", "trade", 8.84, 4900.0]
["2026-09-11T14:44:19.377760+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:19.378076+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:44:19.380825+00:00", "trade", 8.8401, 3.0]
["2026-09-11T14:44:19.393042+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:44:19.396277+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.422560+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.453727+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:19.469549+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:19.471161+00:00", "trade", 8.857, 1.0]
["2026-09-11T14:44:19.479911+00:00", "trade", 8.88, 41.0]
["2026-09-11T14:44:19.531496+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:19.553298+00:00", "trade", 8.86, 6.0]
["2026-09-11T14:44:19.557838+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.557865+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.569519+00:00", "trade", 8.8834, 10.0]
["2026-09-11T14:44:19.577518+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:44:19.604674+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:44:19.607117+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:19.616296+00:00", "trade", 8.895, 50.0]
["2026-09-11T14:44:19.636809+00:00", "trade", 8.9001, 5.0]
["2026-09-11T14:44:19.641012+00:00", "trade", 8.895, 8.0]
["2026-09-11T14:44:19.645412+00:00", "trade", 8.88, 17.0]
["2026-09-11T14:44:19.647259+00:00", "trade", 8.883, 20.0]
["2026-09-11T14:44:19.649615+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:19.679592+00:00", "trade", 8.8804, 367.0]
["2026-09-11T14:44:19.685150+00:00", "trade", 8.9081, 100.0]
["2026-09-11T14:44:19.703394+00:00", "trade", 8.9013, 100.0]
["2026-09-11T14:44:19.711800+00:00", "trade", 8.91, 23.0]
["2026-09-11T14:44:19.713786+00:00", "trade", 8.8801, 13.0]
["2026-09-11T14:44:19.718628+00:00", "trade", 8.883, 10.0]
["2026-09-11T14:44:19.721011+00:00", "trade", 8.895, 10.0]
["2026-09-11T14:44:19.758163+00:00", "trade", 8.8801, 209.0]
["2026-09-11T14:44:19.769662+00:00", "trade", 8.895, 1.0]
["2026-09-11T14:44:19.780434+00:00", "trade", 8.895, 10.0]
["2026-09-11T14:44:19.804055+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:19.826961+00:00", "trade", 8.895, 40.0]
["2026-09-11T14:44:19.836468+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:44:19.840348+00:00", "trade", 8.907, 10.0]
["2026-09-11T14:44:19.841546+00:00", "trade", 8.9, 19.0]
["2026-09-11T14:44:19.844875+00:00", "trade", 8.91, 40.0]
["2026-09-11T14:44:19.848494+00:00", "trade", 8.895, 10.0]
["2026-09-11T14:44:19.850515+00:00", "trade", 8.895, 100.0]
["2026-09-11T14:44:19.851593+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:19.866319+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:44:19.872196+00:00", "trade", 8.895, 250.0]
["2026-09-11T14:44:19.882748+00:00", "trade", 8.88, 119.0]
["2026-09-11T14:44:19.882749+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:19.882750+00:00", "trade", 8.88, 73.0]
["2026-09-11T14:44:19.882750+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.882751+00:00", "trade", 8.88, 173.0]
["2026-09-11T14:44:19.884990+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.885644+00:00", "trade", 8.88, 138.0]
["2026-09-11T14:44:19.886403+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:19.886403+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.886429+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.888759+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:44:19.888759+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.888784+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.889376+00:00", "trade", 8.85, 2.0]
["2026-09-11T14:44:19.889381+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:19.889384+00:00", "trade", 8.86, 73.0]
["2026-09-11T14:44:19.889422+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.889427+00:00", "trade", 8.85, 20.0]
["2026-09-11T14:44:19.889429+00:00", "trade", 8.85, 465.0]
["2026-09-11T14:44:19.889429+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.889436+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.889437+00:00", "trade", 8.85, 33.0]
["2026-09-11T14:44:19.889442+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:19.889449+00:00", "trade", 8.85, 30.0]
["2026-09-11T14:44:19.889498+00:00", "trade", 8.85, 26.0]
["2026-09-11T14:44:19.889498+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:19.889498+00:00", "trade", 8.85, 218.0]
["2026-09-11T14:44:19.889587+00:00", "quote", 8.85, 8.91]
["2026-09-11T14:44:19.889763+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.889764+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:44:19.889764+00:00", "trade", 8.85, 25.0]
["2026-09-11T14:44:19.889765+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:19.889765+00:00", "trade", 8.85, 19.0]
["2026-09-11T14:44:19.892127+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:19.893238+00:00", "trade", 8.9094, 100.0]
["2026-09-11T14:44:19.904014+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.906601+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:44:19.906949+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:19.906966+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:19.906967+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:19.906977+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:19.907062+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:19.907092+00:00", "trade", 8.88, 200.0]
["2026-09-11T14:44:19.907094+00:00", "trade", 8.89, 10.0]
["2026-09-11T14:44:19.907094+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:44:19.907303+00:00", "quote", 8.86, 8.91]
["2026-09-11T14:44:19.907383+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:19.909524+00:00", "trade", 8.9094, 20.0]
["2026-09-11T14:44:19.909592+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909624+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909660+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909788+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909863+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909873+00:00", "trade", 8.9094, 200.0]
["2026-09-11T14:44:19.909936+00:00", "trade", 8.9094, 10.0]
["2026-09-11T14:44:19.909964+00:00", "trade", 8.9094, 2.0]
["2026-09-11T14:44:19.910741+00:00", "trade", 8.875, 3.0]
["2026-09-11T14:44:19.913001+00:00", "trade", 8.875, 17.0]
["2026-09-11T14:44:19.949826+00:00", "trade", 8.875, 45.0]
["2026-09-11T14:44:19.953549+00:00", "trade", 8.8653, 10.0]
["2026-09-11T14:44:19.962816+00:00", "trade", 8.8628, 100.0]
["2026-09-11T14:44:19.963461+00:00", "trade", 8.91, 250.0]
["2026-09-11T14:44:20.048086+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:20.053342+00:00", "trade", 8.88, 8.0]
["2026-09-11T14:44:20.056930+00:00", "trade", 8.8865, 200.0]
["2026-09-11T14:44:20.057936+00:00", "trade", 8.89, 56.0]
["2026-09-11T14:44:20.094520+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:20.107436+00:00", "trade", 8.88, 34.0]
["2026-09-11T14:44:20.123588+00:00", "trade", 8.8417, 10.0]
["2026-09-11T14:44:20.124140+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:44:20.124917+00:00", "trade", 8.8799, 10.0]
["2026-09-11T14:44:20.131946+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:44:20.158752+00:00", "trade", 8.9099, 1.0]
["2026-09-11T14:44:20.167649+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:20.179592+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:44:20.183451+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:44:20.183820+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:20.183949+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:20.183949+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:44:20.185460+00:00", "trade", 8.8406, 20.0]
["2026-09-11T14:44:20.185499+00:00", "trade", 8.8406, 10.0]
["2026-09-11T14:44:20.185553+00:00", "trade", 8.8406, 2.0]
["2026-09-11T14:44:20.185600+00:00", "trade", 8.8406, 8.0]
["2026-09-11T14:44:20.194183+00:00", "trade", 8.8401, 2.0]
["2026-09-11T14:44:20.199031+00:00", "quote", 8.84, 8.91]
["2026-09-11T14:44:20.202274+00:00", "trade", 8.8458, 200.0]
["2026-09-11T14:44:20.214481+00:00", "trade", 8.8876, 226.0]
["2026-09-11T14:44:20.231477+00:00", "trade", 8.8477, 150.0]
["2026-09-11T14:44:20.268216+00:00", "trade", 8.875, 165.0]
["2026-09-11T14:44:20.277844+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:20.277891+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:20.297165+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:20.314261+00:00", "trade", 8.865, 67.0]
["2026-09-11T14:44:20.319254+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:44:20.319256+00:00", "trade", 8.88, 4.0]
["2026-09-11T14:44:20.319256+00:00", "trade", 8.88, 16.0]
["2026-09-11T14:44:20.319256+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:44:20.319392+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:44:20.329690+00:00", "trade", 8.88, 194.0]
["2026-09-11T14:44:20.329690+00:00", "trade", 8.88, 6.0]
["2026-09-11T14:44:20.329690+00:00", "quote", 8.84, 8.89]
["2026-09-11T14:44:20.333051+00:00", "trade", 8.86, 55.0]
["2026-09-11T14:44:20.333373+00:00", "trade", 8.86, 70.0]
["2026-09-11T14:44:20.333682+00:00", "trade", 8.86, 60.0]
["2026-09-11T14:44:20.336621+00:00", "trade", 8.86, 55.0]
["2026-09-11T14:44:20.336867+00:00", "trade", 8.86, 70.0]
["2026-09-11T14:44:20.337301+00:00", "trade", 8.86, 60.0]
["2026-09-11T14:44:20.340099+00:00", "trade", 8.86, 55.0]
["2026-09-11T14:44:20.340268+00:00", "trade", 8.86, 60.0]
["2026-09-11T14:44:20.340273+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:20.340685+00:00", "trade", 8.86, 60.0]
["2026-09-11T14:44:20.343927+00:00", "trade", 8.86, 55.0]
["2026-09-11T14:44:20.344187+00:00", "trade", 8.85, 40.0]
["2026-09-11T14:44:20.344193+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:20.344194+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:20.344614+00:00", "trade", 8.85, 50.0]
["2026-09-11T14:44:20.344616+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:44:20.348003+00:00", "trade", 8.85, 35.0]
["2026-09-11T14:44:20.348535+00:00", "trade", 8.8855, 200.0]
["2026-09-11T14:44:20.350764+00:00", "trade", 8.865, 634.0]
["2026-09-11T14:44:20.352810+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:44:20.356312+00:00", "trade", 8.8576, 1.0]
["2026-09-11T14:44:20.371077+00:00", "trade", 8.8899, 12.0]
["2026-09-11T14:44:20.373899+00:00", "trade", 8.8899, 200.0]
["2026-09-11T14:44:20.375034+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:44:20.375275+00:00", "trade", 8.865, 4.0]
["2026-09-11T14:44:20.377901+00:00", "trade", 8.8842, 1.0]
["2026-09-11T14:44:20.412475+00:00", "trade", 8.8899, 6.0]
["2026-09-11T14:44:20.425477+00:00", "trade", 8.85, 8.0]
["2026-09-11T14:44:20.426422+00:00", "trade", 8.8899, 10.0]
["2026-09-11T14:44:20.433536+00:00", "trade", 8.8401, 7.0]
["2026-09-11T14:44:20.434544+00:00", "trade", 8.865, 5000.0]
["2026-09-11T14:44:20.447763+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:44:20.450877+00:00", "trade", 8.85, 20.0]
["2026-09-11T14:44:20.462990+00:00", "trade", 8.89, 700.0]
["2026-09-11T14:44:20.480745+00:00", "trade", 8.8843, 38.0]
["2026-09-11T14:44:20.481109+00:00", "trade", 8.8843, 1.0]
["2026-09-11T14:44:20.513936+00:00", "trade", 8.865, 68.0]
["2026-09-11T14:44:20.524419+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:20.532533+00:00", "trade", 8.865, 25.0]
["2026-09-11T14:44:20.537652+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:44:20.544902+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:20.549522+00:00", "trade", 8.8793, 2.0]
["2026-09-11T14:44:20.553509+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:44:20.567789+00:00", "trade", 8.8899, 27.0]
["2026-09-11T14:44:20.569777+00:00", "trade", 8.8834, 500.0]
["2026-09-11T14:44:20.569999+00:00", "trade", 8.9016, 5.0]
["2026-09-11T14:44:20.615313+00:00", "trade", 8.88, 5237.0]
["2026-09-11T14:44:20.637983+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:20.643618+00:00", "trade", 8.8899, 12.0]
["2026-09-11T14:44:20.647822+00:00", "trade", 8.885, 3.0]
["2026-09-11T14:44:20.665122+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:20.666094+00:00", "trade", 8.88, 165.0]
["2026-09-11T14:44:20.672212+00:00", "trade", 8.8899, 1.0]
["2026-09-11T14:44:20.683399+00:00", "trade", 8.8801, 12.0]
["2026-09-11T14:44:20.693231+00:00", "trade", 8.88, 22.0]
["2026-09-11T14:44:20.714506+00:00", "trade", 8.8899, 25.0]
["2026-09-11T14:44:20.731445+00:00", "trade", 8.885, 50.0]
["2026-09-11T14:44:20.743521+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:44:20.748051+00:00", "trade", 8.88, 11.0]
["2026-09-11T14:44:20.804577+00:00", "trade", 8.8876, 1.0]
["2026-09-11T14:44:20.814978+00:00", "trade", 8.8818, 150.0]
["2026-09-11T14:44:20.832079+00:00", "trade", 8.89, 79.0]
["2026-09-11T14:44:20.832079+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:20.832123+00:00", "trade", 8.89, 21.0]
["2026-09-11T14:44:20.832445+00:00", "trade", 8.8899, 100.0]
["2026-09-11T14:44:20.832446+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:20.832470+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:20.832471+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:20.832472+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:20.832474+00:00", "trade", 8.91, 11.0]
["2026-09-11T14:44:20.832476+00:00", "trade", 8.91, 94.0]
["2026-09-11T14:44:20.832477+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:20.832484+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:20.832498+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:20.832543+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832545+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832546+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832546+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832550+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832552+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:20.832554+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832554+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:20.832554+00:00", "trade", 8.91, 7.0]
["2026-09-11T14:44:20.832556+00:00", "trade", 8.91, 40.0]
["2026-09-11T14:44:20.832560+00:00", "trade", 8.91, 15.0]
["2026-09-11T14:44:20.832583+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:44:20.832588+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:44:20.832590+00:00", "trade", 8.91, 20.0]
["2026-09-11T14:44:20.833114+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:20.858018+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:20.871776+00:00", "trade", 8.8901, 18.0]
["2026-09-11T14:44:20.877961+00:00", "trade", 8.9133, 100.0]
["2026-09-11T14:44:20.903899+00:00", "trade", 8.917, 36.0]
["2026-09-11T14:44:20.906322+00:00", "trade", 8.905, 50.0]
["2026-09-11T14:44:20.933160+00:00", "trade", 8.905, 200.0]
["2026-09-11T14:44:20.945959+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:44:20.946426+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:20.946492+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:44:20.946494+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:20.946494+00:00", "trade", 8.92, 23.0]
["2026-09-11T14:44:20.946495+00:00", "trade", 8.92, 211.0]
["2026-09-11T14:44:20.946496+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:20.946498+00:00", "trade", 8.92, 4.0]
["2026-09-11T14:44:20.946500+00:00", "trade", 8.92, 87.0]
["2026-09-11T14:44:20.947001+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:20.947102+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:44:20.957317+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:20.958818+00:00", "trade", 8.92, 700.0]
["2026-09-11T14:44:20.969981+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:44:20.983254+00:00", "trade", 8.92, 150.0]
["2026-09-11T14:44:21.016330+00:00", "trade", 8.9399, 100.0]
["2026-09-11T14:44:21.036256+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:21.043533+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:21.046552+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:21.046553+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:21.054838+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:21.056717+00:00", "trade", 8.9001, 4.0]
["2026-09-11T14:44:21.079709+00:00", "quote", 8.91, 8.94]
["2026-09-11T14:44:21.084469+00:00", "trade", 8.925, 50.0]
["2026-09-11T14:44:21.099116+00:00", "trade", 8.92, 51.0]
["2026-09-11T14:44:21.108440+00:00", "trade", 8.91, 300.0]
["2026-09-11T14:44:21.108776+00:00", "trade", 8.92, 87.0]
["2026-09-11T14:44:21.109753+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:21.109755+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:21.111022+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:44:21.111360+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:21.127960+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:21.133924+00:00", "trade", 8.92, 519.0]
["2026-09-11T14:44:21.224081+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:21.224084+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:21.224114+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:21.224168+00:00", "trade", 8.93, 9.0]
["2026-09-11T14:44:21.224172+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:21.224461+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:21.224487+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:21.238717+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:21.238718+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:21.238729+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:21.238737+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:21.238743+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:21.239111+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:21.239113+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:21.239113+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:44:21.239114+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:21.239114+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:21.239117+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:21.239203+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:21.239293+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:21.239391+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:21.239523+00:00", "trade", 8.95, 9.0]
["2026-09-11T14:44:21.239525+00:00", "trade", 8.95, 233.0]
["2026-09-11T14:44:21.239525+00:00", "trade", 8.95, 8.0]
["2026-09-11T14:44:21.239525+00:00", "trade", 8.95, 13.0]
["2026-09-11T14:44:21.239525+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:21.239583+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:21.240520+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:21.246317+00:00", "trade", 8.9229, 50.0]
["2026-09-11T14:44:21.247474+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:21.248046+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:21.248046+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:21.248048+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:21.248061+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:21.248061+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:21.248062+00:00", "trade", 8.97, 1010.0]
["2026-09-11T14:44:21.248068+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:21.248080+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:21.248089+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:21.248113+00:00", "quote", 8.96, 8.97]
["2026-09-11T14:44:21.248188+00:00", "trade", 8.97, 125.0]
["2026-09-11T14:44:21.248190+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:21.248413+00:00", "trade", 8.98, 150.0]
["2026-09-11T14:44:21.248690+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:21.248692+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:21.248692+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:21.248693+00:00", "trade", 8.98, 110.0]
["2026-09-11T14:44:21.248697+00:00", "trade", 8.98, 55.0]
["2026-09-11T14:44:21.248697+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:21.248699+00:00", "trade", 8.98, 6.0]
["2026-09-11T14:44:21.248701+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:21.248701+00:00", "trade", 8.98, 61.0]
["2026-09-11T14:44:21.248703+00:00", "trade", 8.98, 151.0]
["2026-09-11T14:44:21.248705+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:21.248725+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.249281+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.252091+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.255650+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:21.263782+00:00", "trade", 8.96, 39.0]
["2026-09-11T14:44:21.266382+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:21.276739+00:00", "trade", 8.9501, 501.0]
["2026-09-11T14:44:21.277516+00:00", "trade", 8.95, 60.0]
["2026-09-11T14:44:21.279166+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.279652+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:44:21.279654+00:00", "trade", 8.99, 87.0]
["2026-09-11T14:44:21.279654+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.302329+00:00", "trade", 8.97, 199.0]
["2026-09-11T14:44:21.303960+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:21.304673+00:00", "trade", 8.9501, 199.0]
["2026-09-11T14:44:21.306749+00:00", "trade", 8.9501, 300.0]
["2026-09-11T14:44:21.307844+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:44:21.309939+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.311509+00:00", "trade", 8.9501, 1.0]
["2026-09-11T14:44:21.315068+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:21.315069+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:44:21.316174+00:00", "trade", 8.9542, 25.0]
["2026-09-11T14:44:21.329584+00:00", "trade", 8.986, 5.0]
["2026-09-11T14:44:21.331477+00:00", "trade", 8.9501, 31.0]
["2026-09-11T14:44:21.335492+00:00", "trade", 8.9509, 22.0]
["2026-09-11T14:44:21.341313+00:00", "trade", 8.9501, 5.0]
["2026-09-11T14:44:21.367303+00:00", "trade", 8.9528, 100.0]
["2026-09-11T14:44:21.381398+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:44:21.407630+00:00", "trade", 8.92, 239.0]
["2026-09-11T14:44:21.409080+00:00", "trade", 8.97, 80.0]
["2026-09-11T14:44:21.415782+00:00", "trade", 8.9501, 31.0]
["2026-09-11T14:44:21.418981+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.421956+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:21.444322+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:44:21.455825+00:00", "trade", 8.9542, 48.0]
["2026-09-11T14:44:21.480737+00:00", "trade", 8.97, 58.0]
["2026-09-11T14:44:21.494219+00:00", "trade", 8.97, 55.0]
["2026-09-11T14:44:21.512635+00:00", "trade", 8.9501, 51.0]
["2026-09-11T14:44:21.514450+00:00", "trade", 8.9542, 3.0]
["2026-09-11T14:44:21.514813+00:00", "trade", 8.9542, 1.0]
["2026-09-11T14:44:21.540462+00:00", "trade", 8.9899, 435.0]
["2026-09-11T14:44:21.541531+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:21.541533+00:00", "trade", 8.99, 113.0]
["2026-09-11T14:44:21.541556+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.541557+00:00", "trade", 8.99, 84.0]
["2026-09-11T14:44:21.541559+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.541561+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.542390+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.543553+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:21.551396+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:44:21.553023+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:21.553024+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:21.553109+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:44:21.570569+00:00", "trade", 8.921, 1.0]
["2026-09-11T14:44:21.570717+00:00", "trade", 8.9199, 239.0]
["2026-09-11T14:44:21.570751+00:00", "trade", 8.9199, 519.0]
["2026-09-11T14:44:21.570782+00:00", "trade", 8.9248, 2242.0]
["2026-09-11T14:44:21.571995+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:21.572435+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.578251+00:00", "trade", 8.9501, 82.0]
["2026-09-11T14:44:21.583214+00:00", "trade", 8.9501, 4.0]
["2026-09-11T14:44:21.585347+00:00", "trade", 8.9542, 15.0]
["2026-09-11T14:44:21.591167+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:21.591388+00:00", "trade", 8.95, 82.0]
["2026-09-11T14:44:21.597250+00:00", "trade", 8.99, 126.0]
["2026-09-11T14:44:21.601067+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.619090+00:00", "trade", 8.97, 1500.0]
["2026-09-11T14:44:21.642736+00:00", "trade", 8.9899, 100.0]
["2026-09-11T14:44:21.645159+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.653400+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.654748+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:21.673850+00:00", "trade", 8.95, 350.0]
["2026-09-11T14:44:21.675664+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:21.683678+00:00", "trade", 8.9501, 590.0]
["2026-09-11T14:44:21.719349+00:00", "trade", 8.9501, 20.0]
["2026-09-11T14:44:21.722780+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:21.723272+00:00", "trade", 8.9861, 50.0]
["2026-09-11T14:44:21.727395+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:21.732422+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:21.732798+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:21.749118+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:21.749119+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.749119+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.749377+00:00", "trade", 8.97, 2000.0]
["2026-09-11T14:44:21.749789+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.750169+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.753916+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.754117+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.757184+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.757186+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.760208+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.760229+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.763701+00:00", "trade", 8.99, 92.0]
["2026-09-11T14:44:21.764537+00:00", "trade", 8.9501, 100.0]
["2026-09-11T14:44:21.783979+00:00", "trade", 8.97, 1234.0]
["2026-09-11T14:44:21.785980+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.818299+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:21.828867+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.828919+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.828974+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829018+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829020+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829035+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829035+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.829187+00:00", "trade", 8.99, 95.0]
["2026-09-11T14:44:21.829188+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829191+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829247+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:21.829288+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:21.829774+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:21.839429+00:00", "trade", 8.95, 40.0]
["2026-09-11T14:44:21.844165+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:21.853452+00:00", "trade", 8.986, 25.0]
["2026-09-11T14:44:21.858271+00:00", "trade", 8.9644, 78.0]
["2026-09-11T14:44:21.866974+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:44:21.866975+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.867100+00:00", "trade", 8.99, 98.0]
["2026-09-11T14:44:21.867299+00:00", "trade", 8.99, 82.0]
["2026-09-11T14:44:21.871496+00:00", "trade", 8.99, 350.0]
["2026-09-11T14:44:21.871539+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:44:21.871555+00:00", "trade", 8.99, 148.0]
["2026-09-11T14:44:21.871578+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:44:21.871578+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.871580+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.871594+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:21.871595+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.871598+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:21.871661+00:00", "trade", 9.0, 409.0]
["2026-09-11T14:44:21.871661+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.871876+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.871882+00:00", "trade", 9.0, 58.0]
["2026-09-11T14:44:21.871884+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.871921+00:00", "trade", 9.0, 142.0]
["2026-09-11T14:44:21.871922+00:00", "trade", 9.0, 158.0]
["2026-09-11T14:44:21.871922+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.871951+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.871968+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.871987+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.872026+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.872085+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.872136+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:21.872137+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:21.874239+00:00", "trade", 8.9501, 1.0]
["2026-09-11T14:44:21.903885+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:44:21.932985+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.934263+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:21.936428+00:00", "trade", 8.98, 23.0]
["2026-09-11T14:44:21.951082+00:00", "trade", 8.9942, 25.0]
["2026-09-11T14:44:21.975718+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:44:21.976842+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:21.976845+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:21.992099+00:00", "trade", 8.9619, 135.0]
["2026-09-11T14:44:22.001003+00:00", "trade", 8.9999, 207.0]
["2026-09-11T14:44:22.003129+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:22.012122+00:00", "trade", 8.9942, 10.0]
["2026-09-11T14:44:22.021770+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:22.030023+00:00", "trade", 8.9999, 64.0]
["2026-09-11T14:44:22.039281+00:00", "trade", 8.9931, 25.0]
["2026-09-11T14:44:22.057248+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:22.067013+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:22.076660+00:00", "trade", 9.0, 113.0]
["2026-09-11T14:44:22.076661+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:22.079958+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:44:22.081054+00:00", "trade", 8.9969, 187.0]
["2026-09-11T14:44:22.087029+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:22.087652+00:00", "trade", 8.98, 17.0]
["2026-09-11T14:44:22.092060+00:00", "trade", 8.98, 292.0]
["2026-09-11T14:44:22.108818+00:00", "trade", 8.975, 19.0]
["2026-09-11T14:44:22.117251+00:00", "trade", 8.9996, 17.0]
["2026-09-11T14:44:22.126568+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:44:22.136100+00:00", "trade", 8.9995, 10.0]
["2026-09-11T14:44:22.154644+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:44:22.154644+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.154775+00:00", "trade", 8.975, 80.0]
["2026-09-11T14:44:22.154809+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:22.154931+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.155134+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.155271+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:22.155598+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.155598+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:22.155649+00:00", "trade", 9.0, 144.0]
["2026-09-11T14:44:22.155651+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:22.155720+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:22.156491+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:22.156492+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:44:22.156493+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:22.156495+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:22.156498+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:22.156506+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:44:22.156513+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:22.156537+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:22.156538+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.156867+00:00", "trade", 9.01, 58.0]
["2026-09-11T14:44:22.156911+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:22.156941+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:22.156948+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:22.156977+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.157062+00:00", "trade", 9.02, 33.0]
["2026-09-11T14:44:22.157101+00:00", "trade", 9.0, 58.0]
["2026-09-11T14:44:22.157143+00:00", "quote", 8.99, 9.07]
["2026-09-11T14:44:22.159578+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:44:22.160698+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:22.160803+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:22.161017+00:00", "trade", 9.04, 199.0]
["2026-09-11T14:44:22.161024+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:22.161025+00:00", "trade", 9.05, 300.0]
["2026-09-11T14:44:22.161103+00:00", "quote", 8.98, 9.07]
["2026-09-11T14:44:22.161123+00:00", "trade", 8.98, 199.0]
["2026-09-11T14:44:22.161148+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:22.161168+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:22.161722+00:00", "trade", 9.02, 15.0]
["2026-09-11T14:44:22.163833+00:00", "trade", 9.042, 100.0]
["2026-09-11T14:44:22.164206+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:44:22.164321+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:22.164732+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:44:22.164827+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:22.164859+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:44:22.164882+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:44:22.164890+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:22.164890+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:44:22.164897+00:00", "trade", 9.07, 125.0]
["2026-09-11T14:44:22.164897+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:44:22.164901+00:00", "trade", 9.07, 300.0]
["2026-09-11T14:44:22.164903+00:00", "trade", 9.07, 106.0]
["2026-09-11T14:44:22.164978+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:22.165010+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:22.165036+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:22.165046+00:00", "trade", 8.98, 125.0]
["2026-09-11T14:44:22.165084+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:44:22.165102+00:00", "trade", 8.98, 106.0]
["2026-09-11T14:44:22.165493+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:44:22.165545+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:44:22.170277+00:00", "trade", 9.07, 33.0]
["2026-09-11T14:44:22.171509+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:22.176608+00:00", "trade", 9.0795, 60.0]
["2026-09-11T14:44:22.180513+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:22.181303+00:00", "trade", 9.05, 17.0]
["2026-09-11T14:44:22.181306+00:00", "trade", 9.04, 4.0]
["2026-09-11T14:44:22.181316+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:22.181416+00:00", "quote", 8.95, 9.08]
["2026-09-11T14:44:22.182399+00:00", "trade", 9.055, 2.0]
["2026-09-11T14:44:22.184406+00:00", "trade", 8.95, 1000.0]
["2026-09-11T14:44:22.193953+00:00", "trade", 9.0634, 37.0]
["2026-09-11T14:44:22.200391+00:00", "trade", 9.015, 300.0]
["2026-09-11T14:44:22.200576+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:22.201156+00:00", "trade", 9.015, 200.0]
["2026-09-11T14:44:22.208782+00:00", "trade", 9.05, 70.0]
["2026-09-11T14:44:22.211882+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.211883+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.212307+00:00", "trade", 9.015, 2.0]
["2026-09-11T14:44:22.212864+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:22.217802+00:00", "trade", 9.0334, 8.0]
["2026-09-11T14:44:22.222014+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.228947+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:22.231221+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:22.231223+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:44:22.231223+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:22.231223+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:44:22.231244+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:44:22.238709+00:00", "trade", 9.0308, 10.0]
["2026-09-11T14:44:22.239646+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.243756+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:22.298111+00:00", "trade", 9.0337, 17.0]
["2026-09-11T14:44:22.298496+00:00", "trade", 9.0337, 1.0]
["2026-09-11T14:44:22.314285+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:44:22.336299+00:00", "trade", 9.0799, 100.0]
["2026-09-11T14:44:22.340871+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:22.344261+00:00", "trade", 8.9601, 100.0]
["2026-09-11T14:44:22.353561+00:00", "trade", 9.0339, 93.0]
["2026-09-11T14:44:22.380405+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:44:22.381861+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:22.382012+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.401400+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:44:22.430568+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:44:22.431136+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:44:22.439167+00:00", "trade", 9.04, 300.0]
["2026-09-11T14:44:22.439167+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:44:22.456123+00:00", "trade", 9.0371, 200.0]
["2026-09-11T14:44:22.461474+00:00", "trade", 9.038, 100.0]
["2026-09-11T14:44:22.473636+00:00", "trade", 9.021, 25.0]
["2026-09-11T14:44:22.493834+00:00", "trade", 9.04, 4.0]
["2026-09-11T14:44:22.493838+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:22.493840+00:00", "trade", 9.05, 86.0]
["2026-09-11T14:44:22.493995+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:44:22.494093+00:00", "trade", 9.07, 9.0]
["2026-09-11T14:44:22.494220+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.494283+00:00", "quote", 8.97, 9.08]
["2026-09-11T14:44:22.502229+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.507637+00:00", "trade", 9.0656, 10.0]
["2026-09-11T14:44:22.531021+00:00", "trade", 9.04, 11.0]
["2026-09-11T14:44:22.558738+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:22.561487+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:44:22.563360+00:00", "trade", 8.9988, 500.0]
["2026-09-11T14:44:22.610311+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:22.625775+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:22.650877+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.650960+00:00", "trade", 9.07, 24.0]
["2026-09-11T14:44:22.651033+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:44:22.655927+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:22.657927+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:22.661209+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:22.669991+00:00", "trade", 9.02, 4000.0]
["2026-09-11T14:44:22.685322+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:22.687504+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:22.690465+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:22.695505+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:22.742440+00:00", "trade", 9.0792, 95.0]
["2026-09-11T14:44:22.749974+00:00", "trade", 9.01, 36.0]
["2026-09-11T14:44:22.753621+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:22.773627+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:22.779640+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.788199+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:22.794529+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:22.794994+00:00", "trade", 9.02, 400.0]
["2026-09-11T14:44:22.798566+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:22.807855+00:00", "trade", 9.01, 34.0]
["2026-09-11T14:44:22.808149+00:00", "trade", 9.01, 15.0]
["2026-09-11T14:44:22.808511+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:22.808854+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:22.809230+00:00", "trade", 9.01, 130.0]
["2026-09-11T14:44:22.809231+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:22.809232+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:22.809234+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:44:22.809252+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:44:22.809274+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.809537+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:44:22.809544+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.809561+00:00", "trade", 9.01, 85.0]
["2026-09-11T14:44:22.809563+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:22.809563+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:22.809563+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:22.809585+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:44:22.809586+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:44:22.809705+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:44:22.809732+00:00", "quote", 8.96, 9.06]
["2026-09-11T14:44:22.810356+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:22.810664+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:22.810717+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:22.811031+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:44:22.811290+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:22.830842+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.838491+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:22.851325+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:22.851376+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:22.852225+00:00", "trade", 8.96, 150.0]
["2026-09-11T14:44:22.878172+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:22.887366+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:22.892044+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:44:22.895954+00:00", "trade", 9.02, 56.0]
["2026-09-11T14:44:22.902799+00:00", "trade", 9.02, 250.0]
["2026-09-11T14:44:22.925472+00:00", "trade", 9.03, 300.0]
["2026-09-11T14:44:22.926104+00:00", "trade", 9.0003, 175.0]
["2026-09-11T14:44:22.926649+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:22.985538+00:00", "trade", 9.02, 13.0]
["2026-09-11T14:44:22.992075+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:22.999984+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:44:23.031601+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:44:23.055474+00:00", "quote", 8.96, 9.08]
["2026-09-11T14:44:23.064150+00:00", "quote", 9.0, 9.08]
["2026-09-11T14:44:23.064231+00:00", "quote", 9.0, 9.08]
["2026-09-11T14:44:23.064290+00:00", "quote", 9.0, 9.08]
["2026-09-11T14:44:23.090447+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:44:23.090902+00:00", "trade", 9.04, 60.0]
["2026-09-11T14:44:23.091295+00:00", "trade", 9.0542, 100.0]
["2026-09-11T14:44:23.100116+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:23.122763+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:23.127334+00:00", "trade", 9.04, 6.0]
["2026-09-11T14:44:23.131281+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:23.133264+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:23.148485+00:00", "trade", 9.0799, 4.0]
["2026-09-11T14:44:23.150013+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:23.161867+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:23.175207+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:23.175256+00:00", "trade", 9.0799, 5.0]
["2026-09-11T14:44:23.176190+00:00", "trade", 9.0513, 25.0]
["2026-09-11T14:44:23.177025+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:23.181831+00:00", "trade", 9.0797, 505.0]
["2026-09-11T14:44:23.191293+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:23.191349+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:23.191399+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:23.193025+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:23.195919+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:23.202591+00:00", "trade", 9.02, 39.0]
["2026-09-11T14:44:23.205983+00:00", "trade", 9.02, 22.0]
["2026-09-11T14:44:23.211210+00:00", "trade", 9.0305, 914.0]
["2026-09-11T14:44:23.211979+00:00", "trade", 9.04, 190.0]
["2026-09-11T14:44:23.218236+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:23.220254+00:00", "trade", 9.0201, 601.0]
["2026-09-11T14:44:23.228037+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.228235+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:44:23.229557+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.235456+00:00", "trade", 9.05, 4000.0]
["2026-09-11T14:44:23.258491+00:00", "trade", 9.0797, 557.0]
["2026-09-11T14:44:23.272313+00:00", "trade", 9.0582, 4.0]
["2026-09-11T14:44:23.293536+00:00", "trade", 8.96, 400.0]
["2026-09-11T14:44:23.293998+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:23.294002+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:23.294576+00:00", "trade", 9.05, 98.0]
["2026-09-11T14:44:23.296506+00:00", "trade", 9.072, 45.0]
["2026-09-11T14:44:23.309423+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:23.332193+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:23.380875+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:23.382305+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.382370+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.382419+00:00", "trade", 9.02, 129.0]
["2026-09-11T14:44:23.402279+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:23.403046+00:00", "trade", 9.0752, 200.0]
["2026-09-11T14:44:23.403607+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:23.410300+00:00", "trade", 9.07, 71.0]
["2026-09-11T14:44:23.425676+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:44:23.435132+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:23.441786+00:00", "trade", 9.0201, 2000.0]
["2026-09-11T14:44:23.456495+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:23.459368+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:23.470997+00:00", "trade", 9.0201, 500.0]
["2026-09-11T14:44:23.486715+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:23.487035+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.487093+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:23.492232+00:00", "trade", 9.0582, 2.0]
["2026-09-11T14:44:23.492601+00:00", "trade", 9.0582, 1.0]
["2026-09-11T14:44:23.495629+00:00", "trade", 9.0617, 300.0]
["2026-09-11T14:44:23.496729+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:23.497421+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:44:23.509868+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:23.509870+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:23.509870+00:00", "trade", 9.02, 482.0]
["2026-09-11T14:44:23.510834+00:00", "trade", 9.0208, 35.0]
["2026-09-11T14:44:23.525884+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:23.547659+00:00", "trade", 9.05, 38.0]
["2026-09-11T14:44:23.549097+00:00", "trade", 9.08, 32.0]
["2026-09-11T14:44:23.570675+00:00", "trade", 9.0201, 100.0]
["2026-09-11T14:44:23.581178+00:00", "trade", 9.05, 400.0]
["2026-09-11T14:44:23.630963+00:00", "trade", 9.0545, 11.0]
["2026-09-11T14:44:23.634148+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.647053+00:00", "trade", 9.05, 1500.0]
["2026-09-11T14:44:23.658200+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:23.675216+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:23.699653+00:00", "trade", 9.0219, 5.0]
["2026-09-11T14:44:23.708838+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:44:23.726076+00:00", "trade", 9.0202, 300.0]
["2026-09-11T14:44:23.726729+00:00", "trade", 9.0202, 100.0]
["2026-09-11T14:44:23.736775+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:44:23.743866+00:00", "trade", 9.0246, 100.0]
["2026-09-11T14:44:23.762535+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:23.782579+00:00", "trade", 9.0795, 1000.0]
["2026-09-11T14:44:23.783335+00:00", "trade", 9.0263, 250.0]
["2026-09-11T14:44:23.801122+00:00", "trade", 9.0799, 5.0]
["2026-09-11T14:44:23.814939+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.823157+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:44:23.827316+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:23.835313+00:00", "trade", 9.0551, 100.0]
["2026-09-11T14:44:23.836133+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:44:23.839861+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:23.853134+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:23.863328+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.869048+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:23.875501+00:00", "trade", 9.02, 98.0]
["2026-09-11T14:44:23.888417+00:00", "trade", 9.0222, 300.0]
["2026-09-11T14:44:23.890874+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:44:23.918041+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:44:23.918042+00:00", "trade", 9.02, 42.0]
["2026-09-11T14:44:23.918044+00:00", "quote", 9.0, 9.08]
["2026-09-11T14:44:23.918071+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:23.918087+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:23.918091+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:23.921479+00:00", "trade", 9.035, 10.0]
["2026-09-11T14:44:23.924072+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:23.925057+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:44:23.938265+00:00", "trade", 9.0205, 1.0]
["2026-09-11T14:44:23.950981+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:23.962976+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:44:23.988499+00:00", "trade", 9.03, 4.0]
["2026-09-11T14:44:24.006669+00:00", "trade", 9.0201, 20.0]
["2026-09-11T14:44:24.011707+00:00", "trade", 9.0399, 53.0]
["2026-09-11T14:44:24.012074+00:00", "trade", 9.0399, 1.0]
["2026-09-11T14:44:24.012602+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:44:24.014443+00:00", "trade", 9.03, 119.0]
["2026-09-11T14:44:24.014776+00:00", "trade", 9.03, 77.0]
["2026-09-11T14:44:24.015976+00:00", "trade", 9.0399, 100.0]
["2026-09-11T14:44:24.023594+00:00", "trade", 9.02, 41.0]
["2026-09-11T14:44:24.024641+00:00", "trade", 9.03, 41.0]
["2026-09-11T14:44:24.038049+00:00", "trade", 9.0399, 10.0]
["2026-09-11T14:44:24.057915+00:00", "trade", 9.02, 47.0]
["2026-09-11T14:44:24.057917+00:00", "trade", 9.02, 18.0]
["2026-09-11T14:44:24.057917+00:00", "trade", 9.02, 185.0]
["2026-09-11T14:44:24.057918+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.058056+00:00", "trade", 9.02, 83.0]
["2026-09-11T14:44:24.058056+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.107934+00:00", "trade", 9.02, 59.0]
["2026-09-11T14:44:24.112044+00:00", "trade", 9.01, 136.0]
["2026-09-11T14:44:24.118712+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:24.132040+00:00", "trade", 9.0399, 1.0]
["2026-09-11T14:44:24.149444+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:24.150959+00:00", "trade", 9.0007, 111.0]
["2026-09-11T14:44:24.180752+00:00", "trade", 9.004, 41.0]
["2026-09-11T14:44:24.220791+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:44:24.221819+00:00", "trade", 9.0001, 200.0]
["2026-09-11T14:44:24.232976+00:00", "trade", 9.0, 63.0]
["2026-09-11T14:44:24.250447+00:00", "trade", 9.02, 250.0]
["2026-09-11T14:44:24.254745+00:00", "trade", 9.02, 74.0]
["2026-09-11T14:44:24.259466+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:24.282451+00:00", "trade", 9.0043, 8.0]
["2026-09-11T14:44:24.290842+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:24.291619+00:00", "trade", 9.0028, 100.0]
["2026-09-11T14:44:24.308602+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:24.308604+00:00", "trade", 9.0, 155.0]
["2026-09-11T14:44:24.308880+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:24.308917+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:44:24.308940+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:24.309016+00:00", "trade", 9.0, 59.0]
["2026-09-11T14:44:24.309262+00:00", "trade", 9.0, 54.0]
["2026-09-11T14:44:24.309263+00:00", "trade", 9.0, 810.0]
["2026-09-11T14:44:24.309263+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.309276+00:00", "trade", 9.0, 1785.0]
["2026-09-11T14:44:24.309277+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.309282+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:24.309284+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.309313+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:24.309332+00:00", "trade", 9.0, 205.0]
["2026-09-11T14:44:24.309333+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:24.312757+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:24.313418+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:24.313894+00:00", "trade", 9.01, 70.0]
["2026-09-11T14:44:24.316341+00:00", "trade", 9.02, 70.0]
["2026-09-11T14:44:24.317609+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:24.325845+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:24.328679+00:00", "trade", 9.015, 500.0]
["2026-09-11T14:44:24.334665+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:24.334929+00:00", "trade", 9.01, 39.0]
["2026-09-11T14:44:24.348422+00:00", "trade", 9.0172, 50.0]
["2026-09-11T14:44:24.353137+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:24.358852+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:44:24.359611+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:24.359612+00:00", "trade", 8.99, 399.0]
["2026-09-11T14:44:24.359612+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:24.359625+00:00", "trade", 8.99, 51.0]
["2026-09-11T14:44:24.359625+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:44:24.359625+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:24.359626+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:44:24.362729+00:00", "trade", 8.967, 110.0]
["2026-09-11T14:44:24.363512+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:44:24.363514+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:24.363957+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:44:24.364120+00:00", "trade", 8.9601, 1.0]
["2026-09-11T14:44:24.366576+00:00", "trade", 8.98, 170.0]
["2026-09-11T14:44:24.366933+00:00", "trade", 8.961, 5.0]
["2026-09-11T14:44:24.398439+00:00", "trade", 8.996, 20.0]
["2026-09-11T14:44:24.403164+00:00", "trade", 8.9999, 250.0]
["2026-09-11T14:44:24.435324+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:24.465546+00:00", "trade", 8.98, 323.0]
["2026-09-11T14:44:24.466468+00:00", "trade", 8.9641, 3.0]
["2026-09-11T14:44:24.475333+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:24.485218+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:24.488375+00:00", "trade", 8.98, 51.0]
["2026-09-11T14:44:24.491128+00:00", "trade", 9.0, 107.0]
["2026-09-11T14:44:24.534801+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:24.539935+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:24.540361+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:44:24.556125+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:24.569426+00:00", "trade", 8.996, 20.0]
["2026-09-11T14:44:24.579956+00:00", "trade", 8.9606, 1500.0]
["2026-09-11T14:44:24.620577+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:24.621212+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:24.621855+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:24.622360+00:00", "trade", 8.98, 150.0]
["2026-09-11T14:44:24.640426+00:00", "trade", 8.9601, 1.0]
["2026-09-11T14:44:24.652592+00:00", "trade", 8.98, 74.0]
["2026-09-11T14:44:24.655857+00:00", "trade", 8.99, 257.0]
["2026-09-11T14:44:24.661147+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:24.666859+00:00", "trade", 8.987, 5.0]
["2026-09-11T14:44:24.667221+00:00", "trade", 8.987, 1.0]
["2026-09-11T14:44:24.667734+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:24.672603+00:00", "trade", 8.975, 20.0]
["2026-09-11T14:44:24.714863+00:00", "trade", 8.99, 456.0]
["2026-09-11T14:44:24.715161+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:24.715162+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:24.715163+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:24.715164+00:00", "trade", 8.99, 55.0]
["2026-09-11T14:44:24.715182+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:44:24.715758+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:24.715758+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:24.715809+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:44:24.716002+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:44:24.720535+00:00", "trade", 8.997, 1.0]
["2026-09-11T14:44:24.723265+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:24.760707+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:44:24.761556+00:00", "trade", 8.961, 13.0]
["2026-09-11T14:44:24.768659+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:24.777534+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:24.784234+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:24.821165+00:00", "trade", 8.9999, 24.0]
["2026-09-11T14:44:24.844546+00:00", "trade", 8.9924, 100.0]
["2026-09-11T14:44:24.863278+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:24.872243+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:24.872452+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:44:24.878855+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:44:24.883538+00:00", "trade", 8.9612, 500.0]
["2026-09-11T14:44:24.903297+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:44:24.908285+00:00", "trade", 8.996, 5.0]
["2026-09-11T14:44:24.910587+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:44:24.976121+00:00", "trade", 8.9999, 500.0]
["2026-09-11T14:44:24.981590+00:00", "trade", 8.9671, 84.0]
["2026-09-11T14:44:25.002655+00:00", "trade", 8.966, 100.0]
["2026-09-11T14:44:25.027881+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:25.063900+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:25.066144+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:25.074552+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:25.102423+00:00", "trade", 8.98, 24.0]
["2026-09-11T14:44:25.108905+00:00", "trade", 8.98, 120.0]
["2026-09-11T14:44:25.113553+00:00", "trade", 8.9994, 60.0]
["2026-09-11T14:44:25.149733+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:25.163680+00:00", "trade", 8.9999, 5.0]
["2026-09-11T14:44:25.198880+00:00", "trade", 8.98, 31.0]
["2026-09-11T14:44:25.207976+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:25.209851+00:00", "trade", 8.9933, 200.0]
["2026-09-11T14:44:25.263812+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:25.296045+00:00", "trade", 8.98, 60.0]
["2026-09-11T14:44:25.298988+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:44:25.298989+00:00", "trade", 8.97, 16.0]
["2026-09-11T14:44:25.301988+00:00", "trade", 8.98, 34.0]
["2026-09-11T14:44:25.304521+00:00", "trade", 8.98, 34.0]
["2026-09-11T14:44:25.304813+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:25.307024+00:00", "trade", 8.98, 34.0]
["2026-09-11T14:44:25.309647+00:00", "trade", 8.98, 28.0]
["2026-09-11T14:44:25.311150+00:00", "trade", 8.9914, 70.0]
["2026-09-11T14:44:25.361461+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:44:25.399721+00:00", "trade", 8.9626, 1000.0]
["2026-09-11T14:44:25.399841+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:44:25.400210+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:25.402740+00:00", "trade", 8.9946, 111.0]
["2026-09-11T14:44:25.464290+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:25.464292+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:25.464310+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:44:25.464322+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:25.464613+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:44:25.465954+00:00", "trade", 8.9994, 50.0]
["2026-09-11T14:44:25.466020+00:00", "trade", 8.9994, 10.0]
["2026-09-11T14:44:25.471838+00:00", "trade", 8.997, 40.0]
["2026-09-11T14:44:25.477457+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:25.480328+00:00", "trade", 8.9999, 1.0]
["2026-09-11T14:44:25.505957+00:00", "trade", 8.9631, 140.0]
["2026-09-11T14:44:25.516030+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:25.516160+00:00", "trade", 8.9675, 59.0]
["2026-09-11T14:44:25.527937+00:00", "trade", 8.98, 125.0]
["2026-09-11T14:44:25.528263+00:00", "trade", 8.98, 125.0]
["2026-09-11T14:44:25.537306+00:00", "trade", 9.0, 22.0]
["2026-09-11T14:44:25.548947+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:25.550631+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:25.565762+00:00", "trade", 8.98, 14.0]
["2026-09-11T14:44:25.565819+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:25.572206+00:00", "trade", 9.0248, 10.0]
["2026-09-11T14:44:25.592320+00:00", "trade", 8.98, 800.0]
["2026-09-11T14:44:25.608714+00:00", "trade", 8.9959, 23.0]
["2026-09-11T14:44:25.654955+00:00", "trade", 8.98, 84.0]
["2026-09-11T14:44:25.673362+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:25.701616+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:25.703106+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:25.705546+00:00", "trade", 8.9974, 100.0]
["2026-09-11T14:44:25.718902+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:25.722662+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:44:25.775527+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:25.779415+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:25.790673+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:44:25.809606+00:00", "trade", 8.9959, 1.0]
["2026-09-11T14:44:25.839474+00:00", "trade", 8.9999, 498.0]
["2026-09-11T14:44:25.847947+00:00", "trade", 8.967, 122.0]
["2026-09-11T14:44:25.867457+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:25.896663+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:44:25.897462+00:00", "trade", 8.99, 21.0]
["2026-09-11T14:44:25.902706+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:25.914989+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:44:25.925197+00:00", "trade", 8.996, 50.0]
["2026-09-11T14:44:25.947826+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:44:25.947928+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:25.960078+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:44:25.962632+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:25.973972+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:25.978989+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:25.980003+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:25.980329+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:25.981249+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:26.007582+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:26.015228+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.049173+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:44:26.049435+00:00", "trade", 8.98, 80.0]
["2026-09-11T14:44:26.049498+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:26.050807+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:26.051095+00:00", "trade", 8.98, 190.0]
["2026-09-11T14:44:26.051095+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.055202+00:00", "trade", 8.98, 110.0]
["2026-09-11T14:44:26.064452+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.079026+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:26.079494+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:26.079999+00:00", "trade", 8.961, 100.0]
["2026-09-11T14:44:26.080295+00:00", "trade", 8.961, 100.0]
["2026-09-11T14:44:26.081229+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:26.082319+00:00", "trade", 8.961, 100.0]
["2026-09-11T14:44:26.093321+00:00", "trade", 8.98, 15.0]
["2026-09-11T14:44:26.107774+00:00", "trade", 8.9959, 1.0]
["2026-09-11T14:44:26.127005+00:00", "trade", 8.99, 36.0]
["2026-09-11T14:44:26.133149+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:44:26.138268+00:00", "trade", 8.9601, 64.0]
["2026-09-11T14:44:26.159541+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:26.166349+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:26.173556+00:00", "trade", 8.98, 101.0]
["2026-09-11T14:44:26.177776+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.182527+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.188835+00:00", "trade", 8.98, 1550.0]
["2026-09-11T14:44:26.189143+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:44:26.197347+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.197510+00:00", "trade", 8.977, 11.0]
["2026-09-11T14:44:26.198592+00:00", "trade", 8.9601, 30.0]
["2026-09-11T14:44:26.198750+00:00", "trade", 8.96, 80.0]
["2026-09-11T14:44:26.217821+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:26.217822+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:26.217824+00:00", "trade", 8.96, 30.0]
["2026-09-11T14:44:26.217827+00:00", "trade", 8.96, 28.0]
["2026-09-11T14:44:26.217844+00:00", "trade", 8.96, 17.0]
["2026-09-11T14:44:26.217845+00:00", "trade", 8.96, 102.0]
["2026-09-11T14:44:26.217901+00:00", "trade", 8.97, 34.0]
["2026-09-11T14:44:26.217902+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:26.217902+00:00", "trade", 8.96, 150.0]
["2026-09-11T14:44:26.217905+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:26.217907+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:26.217907+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.217910+00:00", "trade", 8.96, 600.0]
["2026-09-11T14:44:26.217910+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:26.217911+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:26.217914+00:00", "trade", 8.96, 133.0]
["2026-09-11T14:44:26.217931+00:00", "trade", 8.96, 67.0]
["2026-09-11T14:44:26.217931+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.217949+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:26.217959+00:00", "trade", 8.96, 60.0]
["2026-09-11T14:44:26.217959+00:00", "trade", 8.96, 67.0]
["2026-09-11T14:44:26.217959+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:26.217977+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:26.217981+00:00", "trade", 8.96, 47.0]
["2026-09-11T14:44:26.217987+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:26.218155+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:44:26.218317+00:00", "trade", 8.96, 13.0]
["2026-09-11T14:44:26.218508+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:26.218586+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.227947+00:00", "trade", 8.9924, 500.0]
["2026-09-11T14:44:26.229314+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.250528+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:26.270705+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:26.274020+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:26.278484+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.285489+00:00", "trade", 8.96, 676.0]
["2026-09-11T14:44:26.285489+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.285522+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:44:26.285523+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:26.285536+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.285538+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:26.285617+00:00", "trade", 8.96, 59.0]
["2026-09-11T14:44:26.285741+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:26.285876+00:00", "trade", 8.96, 96.0]
["2026-09-11T14:44:26.285905+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:26.285997+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:26.286071+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:26.286077+00:00", "trade", 8.95, 23.0]
["2026-09-11T14:44:26.286091+00:00", "trade", 8.95, 61.0]
["2026-09-11T14:44:26.295308+00:00", "trade", 8.975, 58.0]
["2026-09-11T14:44:26.316285+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:26.317021+00:00", "trade", 8.975, 3.0]
["2026-09-11T14:44:26.317749+00:00", "trade", 8.9501, 1000.0]
["2026-09-11T14:44:26.324916+00:00", "trade", 8.99, 122.0]
["2026-09-11T14:44:26.348136+00:00", "trade", 8.95, 340.0]
["2026-09-11T14:44:26.348138+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.348157+00:00", "trade", 8.95, 18.0]
["2026-09-11T14:44:26.348162+00:00", "trade", 8.95, 79.0]
["2026-09-11T14:44:26.348163+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.348170+00:00", "trade", 8.95, 1192.0]
["2026-09-11T14:44:26.348170+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:26.348170+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.348171+00:00", "trade", 8.95, 111.0]
["2026-09-11T14:44:26.348191+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:26.348518+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:26.348558+00:00", "trade", 8.95, 158.0]
["2026-09-11T14:44:26.348558+00:00", "trade", 8.95, 59.0]
["2026-09-11T14:44:26.348558+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:26.348561+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:26.348699+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:26.348736+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:44:26.348738+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:26.348738+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:26.348738+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:26.348738+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:44:26.349005+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:44:26.352610+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:44:26.352618+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.354899+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:26.383447+00:00", "trade", 8.9756, 50.0]
["2026-09-11T14:44:26.391474+00:00", "trade", 8.95, 33.0]
["2026-09-11T14:44:26.392394+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:26.406598+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:26.408987+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:26.408987+00:00", "quote", 8.93, 9.0]
["2026-09-11T14:44:26.408994+00:00", "trade", 8.95, 68.0]
["2026-09-11T14:44:26.408995+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.409042+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.430002+00:00", "trade", 8.94, 8.0]
["2026-09-11T14:44:26.430017+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.430054+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.430066+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.432941+00:00", "trade", 8.9276, 74.0]
["2026-09-11T14:44:26.434007+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.435857+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:26.477748+00:00", "quote", 8.91, 9.0]
["2026-09-11T14:44:26.479057+00:00", "trade", 8.965, 5.0]
["2026-09-11T14:44:26.497543+00:00", "trade", 8.955, 3.0]
["2026-09-11T14:44:26.502108+00:00", "trade", 8.9763, 1000.0]
["2026-09-11T14:44:26.515736+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:26.520603+00:00", "trade", 8.94, 36.0]
["2026-09-11T14:44:26.544446+00:00", "trade", 8.91, 2.0]
["2026-09-11T14:44:26.554702+00:00", "trade", 8.9999, 3.0]
["2026-09-11T14:44:26.566229+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:44:26.574803+00:00", "trade", 8.955, 50.0]
["2026-09-11T14:44:26.575004+00:00", "trade", 8.965, 1.0]
["2026-09-11T14:44:26.590812+00:00", "quote", 8.91, 8.98]
["2026-09-11T14:44:26.601973+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:26.601974+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:26.601974+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:26.601975+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:44:26.602119+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:44:26.603567+00:00", "trade", 8.9994, 10.0]
["2026-09-11T14:44:26.603600+00:00", "trade", 8.9994, 10.0]
["2026-09-11T14:44:26.603633+00:00", "trade", 8.9994, 5.0]
["2026-09-11T14:44:26.610634+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:44:26.628461+00:00", "trade", 8.9797, 16.0]
["2026-09-11T14:44:26.639266+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:26.645651+00:00", "quote", 8.91, 8.99]
["2026-09-11T14:44:26.650019+00:00", "trade", 8.9899, 2.0]
["2026-09-11T14:44:26.665258+00:00", "trade", 8.9797, 3.0]
["2026-09-11T14:44:26.688089+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:26.694760+00:00", "trade", 8.9899, 18.0]
["2026-09-11T14:44:26.695057+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.695633+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:26.696995+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.700387+00:00", "trade", 8.975, 25.0]
["2026-09-11T14:44:26.701310+00:00", "trade", 8.9893, 25.0]
["2026-09-11T14:44:26.741645+00:00", "trade", 8.9899, 3.0]
["2026-09-11T14:44:26.742743+00:00", "trade", 8.98, 84.0]
["2026-09-11T14:44:26.742744+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:26.742744+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.745984+00:00", "trade", 8.98, 76.0]
["2026-09-11T14:44:26.749315+00:00", "trade", 8.9609, 1.0]
["2026-09-11T14:44:26.775025+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:26.781545+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:44:26.791594+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:26.803041+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:26.805054+00:00", "trade", 8.98, 8.0]
["2026-09-11T14:44:26.806081+00:00", "trade", 8.999, 8.0]
["2026-09-11T14:44:26.807402+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:26.846745+00:00", "trade", 8.98, 70.0]
["2026-09-11T14:44:26.863377+00:00", "trade", 8.98, 22.0]
["2026-09-11T14:44:26.865877+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:44:26.885688+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:26.887651+00:00", "trade", 8.9999, 5.0]
["2026-09-11T14:44:26.888467+00:00", "trade", 8.98, 124.0]
["2026-09-11T14:44:26.916235+00:00", "trade", 8.9616, 32.0]
["2026-09-11T14:44:26.929995+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:26.955352+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:26.956462+00:00", "trade", 8.97, 111.0]
["2026-09-11T14:44:26.968124+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:26.988985+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:27.011170+00:00", "trade", 8.9899, 1000.0]
["2026-09-11T14:44:27.014437+00:00", "trade", 8.9882, 80.0]
["2026-09-11T14:44:27.050275+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:27.109766+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:27.110116+00:00", "trade", 8.9899, 5.0]
["2026-09-11T14:44:27.140324+00:00", "trade", 8.975, 2.0]
["2026-09-11T14:44:27.157030+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:44:27.167387+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:27.199789+00:00", "trade", 8.9899, 1.0]
["2026-09-11T14:44:27.221414+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:27.226637+00:00", "trade", 8.975, 40.0]
["2026-09-11T14:44:27.233292+00:00", "trade", 8.9601, 3.0]
["2026-09-11T14:44:27.238978+00:00", "trade", 8.9899, 1.0]
["2026-09-11T14:44:27.253613+00:00", "trade", 8.9717, 300.0]
["2026-09-11T14:44:27.262171+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:27.262226+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.262232+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.302857+00:00", "trade", 8.9899, 5.0]
["2026-09-11T14:44:27.324751+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:27.348398+00:00", "trade", 8.98, 14.0]
["2026-09-11T14:44:27.357267+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:27.367270+00:00", "trade", 8.9603, 8.0]
["2026-09-11T14:44:27.377049+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:44:27.377093+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377144+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377186+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377312+00:00", "trade", 8.975, 51.0]
["2026-09-11T14:44:27.377548+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:27.377660+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377661+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377672+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377684+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377758+00:00", "trade", 8.975, 397.0]
["2026-09-11T14:44:27.377761+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:27.377765+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377780+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.377816+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.378060+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.384583+00:00", "trade", 8.975, 63.0]
["2026-09-11T14:44:27.385399+00:00", "trade", 8.9601, 50.0]
["2026-09-11T14:44:27.385446+00:00", "trade", 8.9893, 63.0]
["2026-09-11T14:44:27.386138+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:27.393095+00:00", "trade", 8.9899, 36.0]
["2026-09-11T14:44:27.401453+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:27.427724+00:00", "trade", 8.963, 58.0]
["2026-09-11T14:44:27.433841+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:27.441915+00:00", "trade", 8.98, 14.0]
["2026-09-11T14:44:27.442164+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:44:27.445325+00:00", "trade", 8.975, 11.0]
["2026-09-11T14:44:27.445326+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:27.445382+00:00", "trade", 8.975, 99.0]
["2026-09-11T14:44:27.445399+00:00", "trade", 8.975, 38.0]
["2026-09-11T14:44:27.446049+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.446112+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.448983+00:00", "trade", 8.975, 200.0]
["2026-09-11T14:44:27.449400+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:44:27.454740+00:00", "trade", 8.975, 150.0]
["2026-09-11T14:44:27.455395+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:27.473630+00:00", "trade", 8.9601, 10.0]
["2026-09-11T14:44:27.474608+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:27.481392+00:00", "trade", 8.975, 6.0]
["2026-09-11T14:44:27.481848+00:00", "trade", 8.963, 10.0]
["2026-09-11T14:44:27.503768+00:00", "trade", 8.987, 1.0]
["2026-09-11T14:44:27.508778+00:00", "trade", 8.975, 2.0]
["2026-09-11T14:44:27.525256+00:00", "trade", 8.975, 4.0]
["2026-09-11T14:44:27.526271+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:27.527973+00:00", "trade", 8.9899, 5.0]
["2026-09-11T14:44:27.531185+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.555010+00:00", "trade", 8.9899, 19.0]
["2026-09-11T14:44:27.564224+00:00", "trade", 8.99, 189.0]
["2026-09-11T14:44:27.566454+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:27.573490+00:00", "trade", 8.9892, 25.0]
["2026-09-11T14:44:27.598124+00:00", "trade", 8.987, 51.0]
["2026-09-11T14:44:27.622497+00:00", "trade", 8.9899, 1.0]
["2026-09-11T14:44:27.647740+00:00", "trade", 8.987, 54.0]
["2026-09-11T14:44:27.666385+00:00", "trade", 8.987, 3.0]
["2026-09-11T14:44:27.671503+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:27.671628+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:27.671764+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:27.671788+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:27.671789+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:44:27.671789+00:00", "trade", 8.99, 99.0]
["2026-09-11T14:44:27.671791+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:27.671792+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.671795+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:27.671796+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:44:27.671796+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:27.671844+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:27.671868+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:27.671898+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:27.671996+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.672029+00:00", "trade", 8.975, 232.0]
["2026-09-11T14:44:27.672110+00:00", "trade", 8.9775, 50.0]
["2026-09-11T14:44:27.672566+00:00", "trade", 8.9775, 50.0]
["2026-09-11T14:44:27.672991+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:44:27.685211+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:27.687391+00:00", "trade", 8.9899, 5.0]
["2026-09-11T14:44:27.689700+00:00", "trade", 8.9707, 15.0]
["2026-09-11T14:44:27.747271+00:00", "trade", 8.99, 232.0]
["2026-09-11T14:44:27.747271+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.747375+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.747435+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747439+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747504+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747510+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747572+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747631+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:27.747773+00:00", "trade", 8.975, 3.0]
["2026-09-11T14:44:27.747843+00:00", "trade", 8.9775, 200.0]
["2026-09-11T14:44:27.749867+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:27.750047+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:44:27.755128+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:27.756995+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:44:27.780387+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:27.818991+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:27.826307+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:27.826376+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:27.826626+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:27.826928+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:27.827956+00:00", "trade", 8.9843, 55.0]
["2026-09-11T14:44:27.832816+00:00", "trade", 9.0, 46.0]
["2026-09-11T14:44:27.832845+00:00", "trade", 9.0, 45.0]
["2026-09-11T14:44:27.832847+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.832848+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:27.832849+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:27.832914+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.832916+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.832916+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:27.832916+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.832920+00:00", "trade", 9.0, 77.0]
["2026-09-11T14:44:27.832922+00:00", "trade", 9.0, 60.0]
["2026-09-11T14:44:27.832922+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:27.832925+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:27.832929+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.832971+00:00", "trade", 9.0, 42.0]
["2026-09-11T14:44:27.832999+00:00", "trade", 9.0, 157.0]
["2026-09-11T14:44:27.833015+00:00", "trade", 9.0, 454.0]
["2026-09-11T14:44:27.833018+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.833080+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:27.833144+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:27.833370+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:27.833373+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:27.833373+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.833373+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833378+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.833379+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.833380+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.833381+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833381+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:27.833384+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:44:27.833386+00:00", "trade", 9.0, 1405.0]
["2026-09-11T14:44:27.833393+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833394+00:00", "trade", 9.0, 130.0]
["2026-09-11T14:44:27.833394+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.833424+00:00", "trade", 9.0, 43.0]
["2026-09-11T14:44:27.833431+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:27.833440+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.833446+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:44:27.833463+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833463+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:27.833482+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833525+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833593+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:27.833740+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.833740+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:27.833740+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:27.833776+00:00", "trade", 9.0, 45.0]
["2026-09-11T14:44:27.833881+00:00", "trade", 9.0, 23.0]
["2026-09-11T14:44:27.833881+00:00", "trade", 9.0, 34.0]
["2026-09-11T14:44:27.834500+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:27.834783+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:27.836980+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:27.837167+00:00", "trade", 8.9999, 5.0]
["2026-09-11T14:44:27.837463+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:27.837482+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:44:27.940208+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:27.940209+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:27.940210+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:27.940212+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:27.944639+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:27.949420+00:00", "trade", 9.0121, 100.0]
["2026-09-11T14:44:27.950241+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:44:27.950388+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:27.952059+00:00", "trade", 8.99, 138.0]
["2026-09-11T14:44:27.970767+00:00", "trade", 9.0, 170.0]
["2026-09-11T14:44:27.985781+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:27.986653+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:27.988153+00:00", "trade", 9.0199, 1.0]
["2026-09-11T14:44:28.044225+00:00", "trade", 9.01, 14.0]
["2026-09-11T14:44:28.044815+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:28.044858+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:28.049698+00:00", "trade", 9.0001, 14.0]
["2026-09-11T14:44:28.060725+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:28.063765+00:00", "trade", 9.01, 16.0]
["2026-09-11T14:44:28.063765+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:44:28.069560+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:28.076283+00:00", "trade", 9.01, 7.0]
["2026-09-11T14:44:28.093199+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:44:28.093585+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:28.107969+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:28.157708+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:28.247883+00:00", "trade", 9.0002, 10.0]
["2026-09-11T14:44:28.257010+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:28.276103+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:28.280854+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:28.366990+00:00", "trade", 9.0003, 2.0]
["2026-09-11T14:44:28.368633+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:28.368635+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:44:28.369011+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:28.377485+00:00", "trade", 8.9876, 58.0]
["2026-09-11T14:44:28.381026+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:44:28.384272+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:44:28.429120+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:44:28.437909+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:28.437910+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:28.438144+00:00", "trade", 8.9601, 2.0]
["2026-09-11T14:44:28.438178+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:28.438608+00:00", "trade", 8.961, 15.0]
["2026-09-11T14:44:28.447081+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:28.465640+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:28.481079+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:28.489301+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:28.525111+00:00", "trade", 8.98, 75.0]
["2026-09-11T14:44:28.541175+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:28.546857+00:00", "trade", 8.9999, 1.0]
["2026-09-11T14:44:28.573773+00:00", "trade", 8.9878, 1065.0]
["2026-09-11T14:44:28.573837+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:28.603247+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:28.623904+00:00", "trade", 8.9999, 34.0]
["2026-09-11T14:44:28.632932+00:00", "trade", 8.98, 12.0]
["2026-09-11T14:44:28.635137+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:28.639577+00:00", "trade", 8.99, 137.0]
["2026-09-11T14:44:28.659755+00:00", "trade", 8.9802, 300.0]
["2026-09-11T14:44:28.660077+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:28.660120+00:00", "trade", 8.9802, 440.0]
["2026-09-11T14:44:28.660142+00:00", "trade", 8.98, 1096.0]
["2026-09-11T14:44:28.660143+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:28.660161+00:00", "trade", 8.98, 65.0]
["2026-09-11T14:44:28.660172+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:28.662759+00:00", "trade", 8.97, 44.0]
["2026-09-11T14:44:28.662760+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:28.666440+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:28.666441+00:00", "trade", 8.96, 160.0]
["2026-09-11T14:44:28.666441+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:28.666443+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:28.666489+00:00", "trade", 8.96, 65.0]
["2026-09-11T14:44:28.666489+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:28.696968+00:00", "trade", 8.9868, 5.0]
["2026-09-11T14:44:28.727232+00:00", "trade", 8.9868, 1.0]
["2026-09-11T14:44:28.739706+00:00", "trade", 8.9609, 51.0]
["2026-09-11T14:44:28.746941+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:28.804008+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:28.804897+00:00", "trade", 8.9799, 16.0]
["2026-09-11T14:44:28.808112+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:28.808164+00:00", "trade", 8.96, 55.0]
["2026-09-11T14:44:28.808480+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:28.808481+00:00", "trade", 8.96, 30.0]
["2026-09-11T14:44:28.808482+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:44:28.808484+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:28.808576+00:00", "trade", 8.96, 1589.0]
["2026-09-11T14:44:28.808577+00:00", "trade", 8.96, 111.0]
["2026-09-11T14:44:28.808577+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:28.808584+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:28.808589+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:28.808590+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:44:28.808590+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:28.808601+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:28.808601+00:00", "trade", 8.95, 15.0]
["2026-09-11T14:44:28.808636+00:00", "trade", 8.96, 39.0]
["2026-09-11T14:44:28.808637+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:28.808678+00:00", "trade", 8.96, 30.0]
["2026-09-11T14:44:28.809940+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:44:28.814557+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:44:28.814558+00:00", "trade", 8.94, 80.0]
["2026-09-11T14:44:28.814558+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:28.814869+00:00", "trade", 8.94, 35.0]
["2026-09-11T14:44:28.817530+00:00", "trade", 8.955, 78.0]
["2026-09-11T14:44:28.819794+00:00", "trade", 8.955, 130.0]
["2026-09-11T14:44:28.916793+00:00", "trade", 8.9358, 3.0]
["2026-09-11T14:44:28.950117+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:28.969625+00:00", "trade", 8.9538, 50.0]
["2026-09-11T14:44:28.997673+00:00", "trade", 8.95, 3.0]
["2026-09-11T14:44:29.000980+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:29.002106+00:00", "trade", 8.9516, 30.0]
["2026-09-11T14:44:29.005159+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:44:29.013984+00:00", "trade", 8.95, 188.0]
["2026-09-11T14:44:29.014387+00:00", "trade", 8.95, 25.0]
["2026-09-11T14:44:29.052763+00:00", "trade", 8.9799, 1000.0]
["2026-09-11T14:44:29.053741+00:00", "trade", 8.96, 54.0]
["2026-09-11T14:44:29.098332+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:29.133083+00:00", "trade", 8.955, 1.0]
["2026-09-11T14:44:29.149443+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:29.212851+00:00", "trade", 8.97, 8.0]
["2026-09-11T14:44:29.220182+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:29.223266+00:00", "trade", 8.9799, 170.0]
["2026-09-11T14:44:29.223966+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:29.224703+00:00", "trade", 8.9799, 50.0]
["2026-09-11T14:44:29.230764+00:00", "trade", 8.96, 14.0]
["2026-09-11T14:44:29.244061+00:00", "trade", 8.9799, 6.0]
["2026-09-11T14:44:29.272514+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:29.284385+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:29.292820+00:00", "trade", 8.9796, 111.0]
["2026-09-11T14:44:29.299775+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:29.300100+00:00", "trade", 8.9799, 100.0]
["2026-09-11T14:44:29.312527+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:29.322129+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:29.325339+00:00", "trade", 8.9799, 114.0]
["2026-09-11T14:44:29.334120+00:00", "trade", 8.96, 26.0]
["2026-09-11T14:44:29.350130+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:29.353929+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:44:29.358030+00:00", "trade", 8.9799, 20.0]
["2026-09-11T14:44:29.364051+00:00", "trade", 8.98, 40.0]
["2026-09-11T14:44:29.378186+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:44:29.378193+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:29.378417+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:29.378819+00:00", "trade", 8.98, 109.0]
["2026-09-11T14:44:29.378821+00:00", "trade", 8.98, 91.0]
["2026-09-11T14:44:29.378950+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:44:29.378951+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:29.380958+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:29.382387+00:00", "trade", 8.97, 904.0]
["2026-09-11T14:44:29.384595+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:29.385655+00:00", "trade", 8.9999, 43.0]
["2026-09-11T14:44:29.396601+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:29.410656+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:44:29.410656+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:29.410704+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:29.410722+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:29.428813+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:29.432950+00:00", "trade", 8.945, 3.0]
["2026-09-11T14:44:29.454452+00:00", "trade", 8.957, 1.0]
["2026-09-11T14:44:29.456154+00:00", "trade", 8.943, 148.0]
["2026-09-11T14:44:29.479803+00:00", "trade", 8.9592, 7.0]
["2026-09-11T14:44:29.495279+00:00", "trade", 8.95, 7.0]
["2026-09-11T14:44:29.503259+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:29.517600+00:00", "trade", 8.955, 50.0]
["2026-09-11T14:44:29.521366+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:29.534195+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:29.542641+00:00", "trade", 8.96, 500.0]
["2026-09-11T14:44:29.542972+00:00", "trade", 8.96, 182.0]
["2026-09-11T14:44:29.542975+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:29.543036+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:29.543074+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:29.570680+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:44:29.598679+00:00", "trade", 8.96, 62.0]
["2026-09-11T14:44:29.609647+00:00", "trade", 8.97, 33.0]
["2026-09-11T14:44:29.627309+00:00", "trade", 8.9502, 67.0]
["2026-09-11T14:44:29.683595+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:29.734709+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:29.850197+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:44:29.855516+00:00", "trade", 8.97, 14.0]
["2026-09-11T14:44:29.857897+00:00", "trade", 8.965, 15.0]
["2026-09-11T14:44:29.868153+00:00", "trade", 8.97, 1000.0]
["2026-09-11T14:44:29.920582+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:29.950198+00:00", "trade", 8.965, 130.0]
["2026-09-11T14:44:29.990398+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:44:30.006267+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:30.006648+00:00", "trade", 8.97, 152.0]
["2026-09-11T14:44:30.011010+00:00", "trade", 8.98, 340.0]
["2026-09-11T14:44:30.012406+00:00", "trade", 8.98, 186.0]
["2026-09-11T14:44:30.012805+00:00", "trade", 8.965, 30.0]
["2026-09-11T14:44:30.103445+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:30.103445+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:30.103446+00:00", "trade", 8.98, 93.0]
["2026-09-11T14:44:30.103452+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:30.103774+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:30.103880+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:30.104080+00:00", "trade", 8.98, 115.0]
["2026-09-11T14:44:30.104080+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:30.104213+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:30.104347+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:30.104349+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:30.104471+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:44:30.104543+00:00", "quote", 8.95, 8.99]
["2026-09-11T14:44:30.109227+00:00", "trade", 8.9884, 11.0]
["2026-09-11T14:44:30.110221+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:30.110259+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:44:30.110259+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:44:30.110628+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:30.110647+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:44:30.110692+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:44:30.110724+00:00", "quote", 8.97, 9.02]
["2026-09-11T14:44:30.110775+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:44:30.110780+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:44:30.110781+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:44:30.110867+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:30.113900+00:00", "trade", 8.98, 460.0]
["2026-09-11T14:44:30.114212+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:30.114213+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:30.114497+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:30.114699+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:30.115028+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:44:30.115072+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:30.116007+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:30.134280+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:30.182570+00:00", "trade", 8.965, 10.0]
["2026-09-11T14:44:30.203450+00:00", "trade", 8.965, 50.0]
["2026-09-11T14:44:30.234642+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:30.246932+00:00", "trade", 8.965, 30.0]
["2026-09-11T14:44:30.277562+00:00", "trade", 8.97, 40.0]
["2026-09-11T14:44:30.297976+00:00", "trade", 8.97, 45.0]
["2026-09-11T14:44:30.301294+00:00", "trade", 8.98, 230.0]
["2026-09-11T14:44:30.301640+00:00", "trade", 8.9799, 230.0]
["2026-09-11T14:44:30.316887+00:00", "trade", 8.98, 221.0]
["2026-09-11T14:44:30.317293+00:00", "trade", 8.9799, 221.0]
["2026-09-11T14:44:30.319471+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:30.319472+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:30.387818+00:00", "trade", 8.977, 10.0]
["2026-09-11T14:44:30.389360+00:00", "trade", 8.979, 10.0]
["2026-09-11T14:44:30.403751+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:30.404631+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:30.407702+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:30.409778+00:00", "trade", 8.9501, 50.0]
["2026-09-11T14:44:30.412602+00:00", "trade", 8.99, 990.0]
["2026-09-11T14:44:30.415424+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.422966+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.426064+00:00", "trade", 8.975, 3.0]
["2026-09-11T14:44:30.432952+00:00", "trade", 8.975, 60.0]
["2026-09-11T14:44:30.437881+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.437927+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.438196+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:30.447218+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:30.447224+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:30.449345+00:00", "trade", 9.0, 472.0]
["2026-09-11T14:44:30.449826+00:00", "trade", 8.9999, 472.0]
["2026-09-11T14:44:30.457476+00:00", "trade", 8.9675, 250.0]
["2026-09-11T14:44:30.470319+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:30.471828+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:30.480643+00:00", "trade", 8.9501, 5.0]
["2026-09-11T14:44:30.491342+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:30.493136+00:00", "trade", 8.9694, 75.0]
["2026-09-11T14:44:30.507269+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:30.507295+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:30.507295+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.507313+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:30.507320+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:30.507327+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:30.507340+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:30.507873+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:30.519643+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:44:30.520019+00:00", "trade", 8.9999, 500.0]
["2026-09-11T14:44:30.535350+00:00", "trade", 8.996, 10.0]
["2026-09-11T14:44:30.560763+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:30.565908+00:00", "trade", 8.992, 1.0]
["2026-09-11T14:44:30.574584+00:00", "trade", 8.9748, 3.0]
["2026-09-11T14:44:30.606320+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:30.607560+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.648092+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:30.657169+00:00", "trade", 8.975, 2.0]
["2026-09-11T14:44:30.673801+00:00", "trade", 8.9701, 200.0]
["2026-09-11T14:44:30.704797+00:00", "trade", 8.975, 5.0]
["2026-09-11T14:44:30.721323+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:30.735006+00:00", "trade", 8.97, 18.0]
["2026-09-11T14:44:30.744938+00:00", "trade", 8.975, 9.0]
["2026-09-11T14:44:30.746318+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:30.747798+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:30.755625+00:00", "trade", 8.9501, 114.0]
["2026-09-11T14:44:30.766880+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:30.789539+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:30.846248+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:30.857550+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:30.942093+00:00", "trade", 8.9942, 32.0]
["2026-09-11T14:44:30.955438+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:30.985282+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:44:31.037909+00:00", "trade", 8.9942, 10.0]
["2026-09-11T14:44:31.049807+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:31.049926+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:31.062549+00:00", "trade", 8.965, 80.0]
["2026-09-11T14:44:31.079643+00:00", "trade", 8.97, 8.0]
["2026-09-11T14:44:31.080028+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:31.080031+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:44:31.080031+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:31.080031+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:31.103874+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:31.104105+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:31.104105+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:31.104107+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:31.104108+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:31.104128+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:31.104192+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:31.104197+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:31.104201+00:00", "trade", 8.95, 160.0]
["2026-09-11T14:44:31.104201+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:31.104305+00:00", "trade", 8.95, 33.0]
["2026-09-11T14:44:31.104305+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:31.104491+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:31.104493+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:31.104493+00:00", "trade", 8.95, 24.0]
["2026-09-11T14:44:31.104496+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:31.104501+00:00", "trade", 8.95, 187.0]
["2026-09-11T14:44:31.104503+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:44:31.104682+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:44:31.104946+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:31.124516+00:00", "trade", 8.94, 6.0]
["2026-09-11T14:44:31.130258+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:31.164271+00:00", "trade", 8.9301, 16.0]
["2026-09-11T14:44:31.165856+00:00", "trade", 8.955, 500.0]
["2026-09-11T14:44:31.216588+00:00", "trade", 8.94, 12.0]
["2026-09-11T14:44:31.216590+00:00", "trade", 8.94, 6.0]
["2026-09-11T14:44:31.216590+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:31.217313+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:31.217742+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:31.218429+00:00", "trade", 8.95, 75.0]
["2026-09-11T14:44:31.259250+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:44:31.284765+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:44:31.302768+00:00", "trade", 8.9499, 20.0]
["2026-09-11T14:44:31.307384+00:00", "trade", 8.9308, 14.0]
["2026-09-11T14:44:31.321964+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:44:31.352154+00:00", "trade", 8.95, 63.0]
["2026-09-11T14:44:31.353312+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:31.405459+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:31.420560+00:00", "trade", 8.94, 36.0]
["2026-09-11T14:44:31.465038+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:44:31.467990+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:44:31.529145+00:00", "trade", 8.9499, 3.0]
["2026-09-11T14:44:31.549921+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:31.550234+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:31.550234+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:44:31.550236+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:31.550254+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.550369+00:00", "trade", 8.95, 3.0]
["2026-09-11T14:44:31.550675+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.550690+00:00", "trade", 8.95, 7.0]
["2026-09-11T14:44:31.550690+00:00", "trade", 8.9499, 200.0]
["2026-09-11T14:44:31.550841+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:31.550842+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.550868+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.555288+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.556882+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:31.556883+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:31.556890+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.556911+00:00", "trade", 8.95, 209.0]
["2026-09-11T14:44:31.557637+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:31.557637+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:31.557644+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.573490+00:00", "trade", 8.98, 209.0]
["2026-09-11T14:44:31.575174+00:00", "trade", 8.9538, 1410.0]
["2026-09-11T14:44:31.575435+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:31.575436+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:31.575443+00:00", "quote", 8.94, 8.95]
["2026-09-11T14:44:31.588179+00:00", "trade", 8.95, 12.0]
["2026-09-11T14:44:31.618944+00:00", "trade", 8.9402, 10.0]
["2026-09-11T14:44:31.675498+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:31.675498+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:31.676914+00:00", "trade", 8.95, 89.0]
["2026-09-11T14:44:31.684113+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:31.697229+00:00", "trade", 8.9596, 25.0]
["2026-09-11T14:44:31.702793+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:31.712503+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:31.759362+00:00", "trade", 8.9799, 25.0]
["2026-09-11T14:44:31.793003+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:31.794328+00:00", "trade", 8.979, 100.0]
["2026-09-11T14:44:31.798402+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:31.850827+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:31.850830+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:31.850830+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:31.850830+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:31.863692+00:00", "trade", 8.976, 3.0]
["2026-09-11T14:44:31.889319+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:31.951456+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:31.952929+00:00", "trade", 8.976, 13.0]
["2026-09-11T14:44:31.961197+00:00", "trade", 8.96, 2000.0]
["2026-09-11T14:44:31.976005+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:44:32.011901+00:00", "trade", 8.95, 15.0]
["2026-09-11T14:44:32.023899+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:32.034816+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:32.040331+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:32.063450+00:00", "trade", 8.96, 17.0]
["2026-09-11T14:44:32.064227+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:32.064275+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:32.094499+00:00", "trade", 8.9799, 275.0]
["2026-09-11T14:44:32.174624+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:32.178702+00:00", "trade", 8.96, 19.0]
["2026-09-11T14:44:32.184564+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:44:32.192018+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:32.207389+00:00", "trade", 8.96, 133.0]
["2026-09-11T14:44:32.246958+00:00", "trade", 8.96, 29.0]
["2026-09-11T14:44:32.259763+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:32.310143+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:32.398102+00:00", "trade", 8.9477, 100.0]
["2026-09-11T14:44:32.466273+00:00", "trade", 8.9774, 100.0]
["2026-09-11T14:44:32.483021+00:00", "trade", 8.9515, 300.0]
["2026-09-11T14:44:32.511117+00:00", "trade", 8.96, 12.0]
["2026-09-11T14:44:32.511117+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:32.511119+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:32.514454+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:44:32.521622+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:32.522515+00:00", "trade", 8.95, 8.0]
["2026-09-11T14:44:32.524933+00:00", "trade", 8.9666, 25.0]
["2026-09-11T14:44:32.531335+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:32.531337+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:32.531337+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:32.531385+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:32.533243+00:00", "trade", 8.9406, 10.0]
["2026-09-11T14:44:32.533279+00:00", "trade", 8.9406, 10.0]
["2026-09-11T14:44:32.533309+00:00", "trade", 8.9406, 1.0]
["2026-09-11T14:44:32.575474+00:00", "trade", 8.9499, 100.0]
["2026-09-11T14:44:32.575938+00:00", "trade", 8.944, 2.0]
["2026-09-11T14:44:32.586459+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:32.668898+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:32.695394+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:32.740291+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:32.740292+00:00", "trade", 8.94, 150.0]
["2026-09-11T14:44:32.740318+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:32.740388+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:32.740677+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:32.740678+00:00", "trade", 8.94, 300.0]
["2026-09-11T14:44:32.740678+00:00", "trade", 8.94, 14.0]
["2026-09-11T14:44:32.740772+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:32.740872+00:00", "trade", 8.94, 205.0]
["2026-09-11T14:44:32.740873+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:32.740873+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:32.740924+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:32.740932+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:32.756242+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:32.756282+00:00", "quote", 8.93, 8.98]
["2026-09-11T14:44:32.761415+00:00", "trade", 8.955, 379.0]
["2026-09-11T14:44:32.805203+00:00", "quote", 8.93, 8.97]
["2026-09-11T14:44:32.812398+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:32.824693+00:00", "trade", 8.9301, 2200.0]
["2026-09-11T14:44:32.855558+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:44:32.894345+00:00", "trade", 8.9665, 500.0]
["2026-09-11T14:44:32.927186+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:32.970479+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:32.995940+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:33.005295+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:33.009037+00:00", "trade", 8.95, 8.0]
["2026-09-11T14:44:33.019667+00:00", "trade", 8.9304, 200.0]
["2026-09-11T14:44:33.028228+00:00", "trade", 8.94, 15.0]
["2026-09-11T14:44:33.031834+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:33.032632+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:33.046098+00:00", "trade", 8.955, 90.0]
["2026-09-11T14:44:33.049331+00:00", "trade", 8.96, 4.0]
["2026-09-11T14:44:33.102614+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:33.128430+00:00", "trade", 8.95, 18.0]
["2026-09-11T14:44:33.130652+00:00", "trade", 8.9431, 1.0]
["2026-09-11T14:44:33.131017+00:00", "trade", 8.9431, 1.0]
["2026-09-11T14:44:33.132576+00:00", "trade", 8.96, 49.0]
["2026-09-11T14:44:33.153397+00:00", "trade", 8.955, 25.0]
["2026-09-11T14:44:33.170073+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:33.177403+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:33.177965+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:33.178845+00:00", "trade", 8.97, 73.0]
["2026-09-11T14:44:33.182094+00:00", "trade", 8.97, 153.0]
["2026-09-11T14:44:33.195893+00:00", "trade", 8.955, 100.0]
["2026-09-11T14:44:33.219832+00:00", "trade", 8.9699, 78.0]
["2026-09-11T14:44:33.226384+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:33.234329+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:33.234331+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:33.234331+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:33.234331+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.236178+00:00", "trade", 8.98, 79.0]
["2026-09-11T14:44:33.279614+00:00", "trade", 8.9572, 50.0]
["2026-09-11T14:44:33.303766+00:00", "trade", 8.9485, 250.0]
["2026-09-11T14:44:33.317825+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:44:33.324871+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:33.366438+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:33.371682+00:00", "trade", 8.96, 17.0]
["2026-09-11T14:44:33.373518+00:00", "trade", 8.96, 13.0]
["2026-09-11T14:44:33.463750+00:00", "trade", 8.96, 94.0]
["2026-09-11T14:44:33.469712+00:00", "trade", 8.9401, 2.0]
["2026-09-11T14:44:33.473661+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:33.519360+00:00", "trade", 8.96, 13.0]
["2026-09-11T14:44:33.524180+00:00", "trade", 8.94, 3405.0]
["2026-09-11T14:44:33.525180+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:33.525269+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.544255+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:44:33.570469+00:00", "trade", 8.9411, 7.0]
["2026-09-11T14:44:33.608423+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:33.643308+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.653445+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:33.653447+00:00", "trade", 8.97, 6.0]
["2026-09-11T14:44:33.675679+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:33.688333+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:33.689234+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.689303+00:00", "trade", 8.97, 32.0]
["2026-09-11T14:44:33.689305+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.731663+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:33.741230+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:44:33.749440+00:00", "trade", 8.9792, 1.0]
["2026-09-11T14:44:33.785678+00:00", "trade", 8.9799, 43.0]
["2026-09-11T14:44:33.843130+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:33.885856+00:00", "trade", 8.96, 45.0]
["2026-09-11T14:44:33.934476+00:00", "trade", 8.9759, 16.0]
["2026-09-11T14:44:33.934839+00:00", "trade", 8.9759, 1.0]
["2026-09-11T14:44:34.001067+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:34.046976+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:44:34.079953+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:34.114120+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:34.114121+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:34.114122+00:00", "trade", 8.98, 31.0]
["2026-09-11T14:44:34.114124+00:00", "trade", 8.98, 19.0]
["2026-09-11T14:44:34.114128+00:00", "trade", 8.98, 181.0]
["2026-09-11T14:44:34.114128+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:34.114148+00:00", "trade", 8.98, 119.0]
["2026-09-11T14:44:34.114153+00:00", "trade", 8.98, 60.0]
["2026-09-11T14:44:34.114154+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:44:34.114163+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:34.114490+00:00", "trade", 8.9792, 184.0]
["2026-09-11T14:44:34.114543+00:00", "trade", 8.98, 655.0]
["2026-09-11T14:44:34.114543+00:00", "trade", 8.98, 34.0]
["2026-09-11T14:44:34.114543+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:34.114544+00:00", "trade", 8.98, 52.0]
["2026-09-11T14:44:34.114544+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:44:34.114552+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:34.114555+00:00", "trade", 8.98, 17.0]
["2026-09-11T14:44:34.114556+00:00", "trade", 8.98, 61.0]
["2026-09-11T14:44:34.114556+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:44:34.114557+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:44:34.114760+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:34.114796+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:44:34.114963+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:34.115112+00:00", "trade", 9.0, 120.0]
["2026-09-11T14:44:34.115113+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115114+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:34.115116+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:34.115127+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:34.115139+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:34.115143+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:34.115144+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115218+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:34.115218+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:34.115222+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:34.115227+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:34.115227+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:34.115228+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:44:34.115231+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:34.115232+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115239+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:34.115245+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:34.115250+00:00", "trade", 9.0, 176.0]
["2026-09-11T14:44:34.115250+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:44:34.115292+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115292+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:34.115293+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:34.115294+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:34.115296+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:34.115299+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:34.115299+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:34.115301+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:44:34.115301+00:00", "trade", 9.0, 95.0]
["2026-09-11T14:44:34.115301+00:00", "trade", 9.0, 54.0]
["2026-09-11T14:44:34.115304+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115308+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:34.115465+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:34.115465+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:34.115513+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:34.115663+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:34.115667+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.115680+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:34.115804+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:34.115902+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:34.115937+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:34.132723+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:44:34.133521+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:44:34.133775+00:00", "trade", 8.98, 15.0]
["2026-09-11T14:44:34.134073+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:44:34.134076+00:00", "trade", 8.98, 36.0]
["2026-09-11T14:44:34.135265+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:44:34.141895+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:34.152059+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:34.152287+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:34.152355+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:34.152361+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:34.162151+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:34.180835+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:34.243111+00:00", "trade", 9.0, 29.0]
["2026-09-11T14:44:34.247832+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:34.251607+00:00", "trade", 9.0, 209.0]
["2026-09-11T14:44:34.272836+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:34.293388+00:00", "trade", 8.96, 110.0]
["2026-09-11T14:44:34.298127+00:00", "trade", 9.0, 11.0]
["2026-09-11T14:44:34.316791+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:34.316792+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:44:34.316862+00:00", "trade", 9.01, 45.0]
["2026-09-11T14:44:34.316863+00:00", "trade", 9.01, 43.0]
["2026-09-11T14:44:34.316902+00:00", "trade", 9.01, 207.0]
["2026-09-11T14:44:34.316902+00:00", "trade", 9.01, 91.0]
["2026-09-11T14:44:34.316907+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.350555+00:00", "trade", 9.0072, 25.0]
["2026-09-11T14:44:34.407204+00:00", "trade", 9.0, 125.0]
["2026-09-11T14:44:34.409854+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.410418+00:00", "trade", 9.005, 110.0]
["2026-09-11T14:44:34.410443+00:00", "trade", 9.005, 110.0]
["2026-09-11T14:44:34.410490+00:00", "trade", 9.005, 110.0]
["2026-09-11T14:44:34.410522+00:00", "trade", 9.005, 169.0]
["2026-09-11T14:44:34.410527+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:44:34.410570+00:00", "trade", 9.005, 12.0]
["2026-09-11T14:44:34.410574+00:00", "trade", 9.005, 500.0]
["2026-09-11T14:44:34.410575+00:00", "trade", 9.02, 56.0]
["2026-09-11T14:44:34.410588+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.410589+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:34.410602+00:00", "trade", 9.005, 169.0]
["2026-09-11T14:44:34.410622+00:00", "trade", 9.02, 42.0]
["2026-09-11T14:44:34.410623+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.410706+00:00", "trade", 9.02, 151.0]
["2026-09-11T14:44:34.410708+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:34.410708+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:34.410709+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:34.410714+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:44:34.410715+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:34.410715+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.410716+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:34.410718+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:34.410720+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:34.410722+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:34.410743+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.410778+00:00", "trade", 9.005, 1.0]
["2026-09-11T14:44:34.410818+00:00", "trade", 9.005, 300.0]
["2026-09-11T14:44:34.410844+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:44:34.410884+00:00", "trade", 9.005, 70.0]
["2026-09-11T14:44:34.410924+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.410927+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.410932+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:44:34.410971+00:00", "trade", 9.005, 100.0]
["2026-09-11T14:44:34.411114+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.413209+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.413464+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.420620+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.427635+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.441098+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.453284+00:00", "trade", 9.0034, 200.0]
["2026-09-11T14:44:34.454002+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:34.470513+00:00", "trade", 9.005, 6.0]
["2026-09-11T14:44:34.493068+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:34.493164+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:44:34.506385+00:00", "trade", 9.0051, 30.0]
["2026-09-11T14:44:34.546649+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:34.547066+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:34.569080+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:44:34.574583+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:44:34.580732+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:34.590109+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:34.609792+00:00", "trade", 9.001, 9.0]
["2026-09-11T14:44:34.617331+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:34.619497+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:34.638924+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:44:34.651975+00:00", "trade", 9.0087, 50.0]
["2026-09-11T14:44:34.654760+00:00", "trade", 9.0199, 14.0]
["2026-09-11T14:44:34.671511+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:44:34.693676+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:34.694402+00:00", "trade", 9.0007, 10.0]
["2026-09-11T14:44:34.753830+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.753831+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:34.753851+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:44:34.753858+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:44:34.753959+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:44:34.753964+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.753966+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:34.753975+00:00", "trade", 9.02, 29.0]
["2026-09-11T14:44:34.754079+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:34.754130+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:44:34.754365+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:34.754411+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:34.761490+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.761521+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.761573+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.762713+00:00", "trade", 9.0397, 100.0]
["2026-09-11T14:44:34.762739+00:00", "trade", 9.0397, 100.0]
["2026-09-11T14:44:34.762769+00:00", "trade", 9.0397, 100.0]
["2026-09-11T14:44:34.762967+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.762994+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.764048+00:00", "trade", 9.0397, 100.0]
["2026-09-11T14:44:34.764123+00:00", "trade", 9.0397, 100.0]
["2026-09-11T14:44:34.780637+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:34.780638+00:00", "trade", 9.01, 60.0]
["2026-09-11T14:44:34.780640+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:34.812622+00:00", "trade", 9.01, 250.0]
["2026-09-11T14:44:34.822104+00:00", "trade", 9.0289, 6.0]
["2026-09-11T14:44:34.836655+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:44:34.849724+00:00", "trade", 9.01, 18.0]
["2026-09-11T14:44:34.849783+00:00", "trade", 9.01, 122.0]
["2026-09-11T14:44:34.849784+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:34.864897+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:34.869572+00:00", "trade", 9.0001, 12.0]
["2026-09-11T14:44:34.893892+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.906717+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:34.906726+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:34.920958+00:00", "trade", 9.0001, 4.0]
["2026-09-11T14:44:34.921605+00:00", "trade", 9.02, 15.0]
["2026-09-11T14:44:34.932297+00:00", "trade", 9.007, 20.0]
["2026-09-11T14:44:34.941448+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:34.941459+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:34.951810+00:00", "trade", 9.027, 100.0]
["2026-09-11T14:44:34.974078+00:00", "trade", 9.0014, 174.0]
["2026-09-11T14:44:35.031172+00:00", "trade", 9.0001, 300.0]
["2026-09-11T14:44:35.051014+00:00", "trade", 9.0001, 46.0]
["2026-09-11T14:44:35.056535+00:00", "trade", 9.0399, 1500.0]
["2026-09-11T14:44:35.066602+00:00", "trade", 9.0201, 529.0]
["2026-09-11T14:44:35.094432+00:00", "trade", 9.0354, 700.0]
["2026-09-11T14:44:35.099119+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:35.099121+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:35.099121+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:35.112906+00:00", "trade", 9.0002, 39.0]
["2026-09-11T14:44:35.123404+00:00", "trade", 9.01, 195.0]
["2026-09-11T14:44:35.123468+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:35.154067+00:00", "trade", 9.02, 16.0]
["2026-09-11T14:44:35.188602+00:00", "trade", 9.0, 22.0]
["2026-09-11T14:44:35.220033+00:00", "trade", 9.0, 42.0]
["2026-09-11T14:44:35.224818+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:44:35.271242+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:35.299362+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:35.299469+00:00", "trade", 9.02, 41.0]
["2026-09-11T14:44:35.303035+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:44:35.339634+00:00", "trade", 9.0001, 1.0]
["2026-09-11T14:44:35.345062+00:00", "trade", 9.0, 135.0]
["2026-09-11T14:44:35.370285+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:35.379027+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:35.395998+00:00", "trade", 9.02, 48.0]
["2026-09-11T14:44:35.443019+00:00", "trade", 9.0006, 50.0]
["2026-09-11T14:44:35.450566+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:35.478639+00:00", "trade", 9.0073, 15.0]
["2026-09-11T14:44:35.483467+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:35.488100+00:00", "trade", 9.0399, 10.0]
["2026-09-11T14:44:35.495326+00:00", "trade", 9.004, 10.0]
["2026-09-11T14:44:35.512840+00:00", "trade", 9.02, 11.0]
["2026-09-11T14:44:35.515942+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:35.515965+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.515972+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.515990+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.516265+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.525688+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:35.542719+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:35.555624+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:35.577275+00:00", "trade", 9.0248, 100.0]
["2026-09-11T14:44:35.620154+00:00", "trade", 9.0001, 17.0]
["2026-09-11T14:44:35.647895+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:35.655759+00:00", "trade", 9.0199, 54.0]
["2026-09-11T14:44:35.705113+00:00", "trade", 9.0016, 20.0]
["2026-09-11T14:44:35.705539+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.719599+00:00", "trade", 9.0, 111.0]
["2026-09-11T14:44:35.777409+00:00", "trade", 9.0001, 2.0]
["2026-09-11T14:44:35.800568+00:00", "trade", 9.0199, 50.0]
["2026-09-11T14:44:35.857429+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:35.918063+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:35.919641+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:35.923698+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:35.936929+00:00", "trade", 9.0001, 5.0]
["2026-09-11T14:44:35.958472+00:00", "trade", 9.0, 69.0]
["2026-09-11T14:44:35.974220+00:00", "trade", 9.0006, 71.0]
["2026-09-11T14:44:35.975100+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:35.975109+00:00", "trade", 9.0, 71.0]
["2026-09-11T14:44:35.975109+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:35.975110+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:35.975112+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:35.975135+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:35.975138+00:00", "trade", 9.0, 32.0]
["2026-09-11T14:44:35.975142+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:35.975148+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:35.975184+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:35.975191+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:35.975212+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:35.975226+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:35.975497+00:00", "trade", 9.0, 23.0]
["2026-09-11T14:44:35.975500+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:35.975500+00:00", "trade", 9.0, 32.0]
["2026-09-11T14:44:35.975500+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:35.975530+00:00", "trade", 9.0, 68.0]
["2026-09-11T14:44:35.975530+00:00", "trade", 9.0, 63.0]
["2026-09-11T14:44:35.975531+00:00", "trade", 9.0, 191.0]
["2026-09-11T14:44:35.975532+00:00", "trade", 9.0, 35.0]
["2026-09-11T14:44:35.975532+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:35.975553+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:35.975576+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:35.975576+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:35.975598+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:35.975606+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:35.975612+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:35.976238+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:35.976238+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:35.976239+00:00", "trade", 9.0, 92.0]
["2026-09-11T14:44:35.976245+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:35.976353+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:35.977111+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:44:35.987696+00:00", "trade", 9.0, 293.0]
["2026-09-11T14:44:36.012762+00:00", "trade", 9.015, 15.0]
["2026-09-11T14:44:36.021158+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:36.044541+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:36.080739+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:36.102711+00:00", "trade", 9.015, 50.0]
["2026-09-11T14:44:36.103658+00:00", "trade", 9.04, 25.0]
["2026-09-11T14:44:36.149063+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:36.149064+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:36.149397+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:36.149399+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:44:36.149404+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:36.153577+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:44:36.153599+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:44:36.154143+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:36.154277+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:36.154278+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:36.154279+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:44:36.154429+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:44:36.154989+00:00", "trade", 8.99, 37.0]
["2026-09-11T14:44:36.170787+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:36.233217+00:00", "trade", 9.0371, 500.0]
["2026-09-11T14:44:36.235215+00:00", "trade", 9.015, 10.0]
["2026-09-11T14:44:36.239799+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:36.241806+00:00", "trade", 9.015, 500.0]
["2026-09-11T14:44:36.248488+00:00", "trade", 9.015, 200.0]
["2026-09-11T14:44:36.260706+00:00", "trade", 9.0062, 300.0]
["2026-09-11T14:44:36.284278+00:00", "trade", 9.0, 33.0]
["2026-09-11T14:44:36.288360+00:00", "trade", 8.9902, 7.0]
["2026-09-11T14:44:36.289264+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:36.289635+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:36.289636+00:00", "quote", 8.98, 9.04]
["2026-09-11T14:44:36.292805+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:36.292996+00:00", "trade", 8.98, 60.0]
["2026-09-11T14:44:36.293163+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:36.293164+00:00", "trade", 8.98, 22.0]
["2026-09-11T14:44:36.311371+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:36.311799+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:36.316472+00:00", "trade", 8.98, 7.0]
["2026-09-11T14:44:36.356277+00:00", "trade", 8.99, 117.0]
["2026-09-11T14:44:36.394814+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:36.403928+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:36.406473+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:36.406768+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:36.407135+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:44:36.407136+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:36.412529+00:00", "trade", 8.98, 1600.0]
["2026-09-11T14:44:36.412827+00:00", "trade", 8.9801, 1600.0]
["2026-09-11T14:44:36.413233+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:36.413591+00:00", "trade", 8.9801, 100.0]
["2026-09-11T14:44:36.414567+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:36.414568+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:36.414569+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:36.414570+00:00", "trade", 8.98, 1066.0]
["2026-09-11T14:44:36.414573+00:00", "trade", 8.98, 934.0]
["2026-09-11T14:44:36.414575+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:36.414578+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:44:36.414582+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:36.414595+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:44:36.414597+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:36.414597+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:36.414941+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:44:36.414943+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:36.414943+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:36.414943+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:36.415148+00:00", "trade", 8.9801, 100.0]
["2026-09-11T14:44:36.415260+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:36.415532+00:00", "trade", 8.9801, 200.0]
["2026-09-11T14:44:36.415887+00:00", "trade", 8.9801, 500.0]
["2026-09-11T14:44:36.415912+00:00", "trade", 8.9801, 934.0]
["2026-09-11T14:44:36.416261+00:00", "trade", 8.9801, 100.0]
["2026-09-11T14:44:36.416295+00:00", "trade", 8.98, 196.0]
["2026-09-11T14:44:36.420754+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:36.421053+00:00", "trade", 8.9801, 100.0]
["2026-09-11T14:44:36.422695+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:36.422697+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:44:36.422697+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:36.423383+00:00", "trade", 8.9801, 1.0]
["2026-09-11T14:44:36.423734+00:00", "trade", 8.9801, 6.0]
["2026-09-11T14:44:36.424093+00:00", "trade", 8.9801, 10.0]
["2026-09-11T14:44:36.425165+00:00", "trade", 8.975, 400.0]
["2026-09-11T14:44:36.425378+00:00", "trade", 8.9801, 400.0]
["2026-09-11T14:44:36.425731+00:00", "trade", 8.9801, 745.0]
["2026-09-11T14:44:36.426102+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:36.426104+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:44:36.426105+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:44:36.426822+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:36.426952+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:36.427591+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:36.427969+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:36.432940+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:36.433314+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:36.433314+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:36.433317+00:00", "trade", 8.96, 189.0]
["2026-09-11T14:44:36.433860+00:00", "trade", 8.9601, 100.0]
["2026-09-11T14:44:36.434633+00:00", "trade", 8.9601, 1.0]
["2026-09-11T14:44:36.434946+00:00", "trade", 8.9601, 10.0]
["2026-09-11T14:44:36.435309+00:00", "trade", 8.9601, 189.0]
["2026-09-11T14:44:36.435411+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:36.436252+00:00", "trade", 8.9601, 200.0]
["2026-09-11T14:44:36.436561+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:44:36.436964+00:00", "trade", 8.9502, 500.0]
["2026-09-11T14:44:36.436995+00:00", "trade", 8.975, 50.0]
["2026-09-11T14:44:36.443939+00:00", "trade", 8.9501, 15.0]
["2026-09-11T14:44:36.447726+00:00", "trade", 8.9806, 25.0]
["2026-09-11T14:44:36.461757+00:00", "trade", 8.975, 4.0]
["2026-09-11T14:44:36.473292+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:36.478895+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:36.494744+00:00", "trade", 8.975, 7.0]
["2026-09-11T14:44:36.514352+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:36.527607+00:00", "trade", 8.964, 20.0]
["2026-09-11T14:44:36.528997+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:36.530512+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:44:36.570583+00:00", "trade", 8.9751, 100.0]
["2026-09-11T14:44:36.571104+00:00", "trade", 8.9562, 1.0]
["2026-09-11T14:44:36.577598+00:00", "trade", 9.0076, 10.0]
["2026-09-11T14:44:36.596603+00:00", "trade", 8.975, 1000.0]
["2026-09-11T14:44:36.596692+00:00", "trade", 8.9533, 250.0]
["2026-09-11T14:44:36.602643+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:44:36.606431+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:36.616586+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:44:36.642358+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:36.650422+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:36.654513+00:00", "trade", 8.9502, 300.0]
["2026-09-11T14:44:36.654748+00:00", "trade", 8.9502, 200.0]
["2026-09-11T14:44:36.656752+00:00", "trade", 8.9868, 100.0]
["2026-09-11T14:44:36.661262+00:00", "trade", 8.975, 100.0]
["2026-09-11T14:44:36.680622+00:00", "trade", 8.95, 40.0]
["2026-09-11T14:44:36.714809+00:00", "trade", 8.9999, 1.0]
["2026-09-11T14:44:36.718202+00:00", "trade", 8.975, 10.0]
["2026-09-11T14:44:36.732587+00:00", "trade", 8.9506, 1.0]
["2026-09-11T14:44:36.736209+00:00", "trade", 8.975, 4.0]
["2026-09-11T14:44:36.736999+00:00", "trade", 8.9711, 50.0]
["2026-09-11T14:44:36.742849+00:00", "trade", 8.9999, 114.0]
["2026-09-11T14:44:36.757087+00:00", "trade", 8.9711, 50.0]
["2026-09-11T14:44:36.758250+00:00", "trade", 8.97, 44.0]
["2026-09-11T14:44:36.810535+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:36.810591+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:36.810592+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:36.859809+00:00", "trade", 8.9863, 500.0]
["2026-09-11T14:44:36.875546+00:00", "trade", 8.99, 1500.0]
["2026-09-11T14:44:36.885423+00:00", "trade", 8.975, 15.0]
["2026-09-11T14:44:36.909790+00:00", "trade", 8.9999, 1.0]
["2026-09-11T14:44:36.914004+00:00", "trade", 8.9999, 756.0]
["2026-09-11T14:44:36.916666+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:36.921315+00:00", "trade", 8.975, 1.0]
["2026-09-11T14:44:36.985006+00:00", "trade", 8.96, 13.0]
["2026-09-11T14:44:36.991291+00:00", "trade", 8.9943, 57.0]
["2026-09-11T14:44:36.998068+00:00", "trade", 8.9999, 10.0]
["2026-09-11T14:44:37.025249+00:00", "trade", 8.9943, 50.0]
["2026-09-11T14:44:37.035842+00:00", "trade", 8.97, 74.0]
["2026-09-11T14:44:37.035843+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:37.035844+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:37.035846+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:37.035850+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:37.050053+00:00", "trade", 8.9827, 1.0]
["2026-09-11T14:44:37.061261+00:00", "trade", 8.9827, 18.0]
["2026-09-11T14:44:37.062515+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:37.120139+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:37.120163+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:37.120164+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:37.120165+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:37.120167+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:37.120197+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:37.120203+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:37.120205+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:37.120206+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:44:37.120208+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:44:37.120210+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:37.120436+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:37.120437+00:00", "trade", 8.96, 11.0]
["2026-09-11T14:44:37.120444+00:00", "trade", 8.95, 1310.0]
["2026-09-11T14:44:37.120446+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:37.120456+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:37.120473+00:00", "trade", 8.95, 190.0]
["2026-09-11T14:44:37.120474+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:37.120475+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:44:37.120475+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:37.120490+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:37.120490+00:00", "trade", 8.94, 150.0]
["2026-09-11T14:44:37.120490+00:00", "trade", 8.94, 9.0]
["2026-09-11T14:44:37.120493+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:37.120507+00:00", "quote", 8.95, 8.96]
["2026-09-11T14:44:37.120512+00:00", "trade", 8.94, 160.0]
["2026-09-11T14:44:37.120524+00:00", "trade", 8.94, 9.0]
["2026-09-11T14:44:37.120524+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:37.120524+00:00", "trade", 8.93, 282.0]
["2026-09-11T14:44:37.120539+00:00", "trade", 8.91, 30.0]
["2026-09-11T14:44:37.120567+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:37.120583+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:37.120641+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:44:37.120645+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:37.120677+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:37.120701+00:00", "trade", 8.93, 513.0]
["2026-09-11T14:44:37.120736+00:00", "trade", 8.95, 22.0]
["2026-09-11T14:44:37.120738+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:37.120738+00:00", "trade", 8.95, 16.0]
["2026-09-11T14:44:37.120740+00:00", "trade", 8.95, 16.0]
["2026-09-11T14:44:37.120742+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:37.120742+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:37.120745+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:37.120745+00:00", "trade", 8.95, 215.0]
["2026-09-11T14:44:37.120747+00:00", "trade", 8.95, 21.0]
["2026-09-11T14:44:37.120776+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:37.120776+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:37.120776+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:44:37.120809+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:44:37.120809+00:00", "trade", 8.94, 14.0]
["2026-09-11T14:44:37.120809+00:00", "trade", 8.94, 11.0]
["2026-09-11T14:44:37.120810+00:00", "trade", 8.94, 328.0]
["2026-09-11T14:44:37.120811+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:37.120815+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:37.120818+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:37.120859+00:00", "trade", 8.9, 42.0]
["2026-09-11T14:44:37.120860+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:44:37.120862+00:00", "trade", 8.92, 11.0]
["2026-09-11T14:44:37.120872+00:00", "quote", 8.93, 8.95]
["2026-09-11T14:44:37.120883+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:37.120892+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:44:37.120892+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:37.120894+00:00", "trade", 8.93, 567.0]
["2026-09-11T14:44:37.120894+00:00", "trade", 8.93, 74.0]
["2026-09-11T14:44:37.120894+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:44:37.120894+00:00", "quote", 8.91, 8.95]
["2026-09-11T14:44:37.120970+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:37.121072+00:00", "trade", 8.91, 180.0]
["2026-09-11T14:44:37.121141+00:00", "trade", 8.91, 126.0]
["2026-09-11T14:44:37.121144+00:00", "trade", 8.9, 150.0]
["2026-09-11T14:44:37.121229+00:00", "quote", 8.92, 8.95]
["2026-09-11T14:44:37.121250+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:44:37.121250+00:00", "quote", 8.91, 8.95]
["2026-09-11T14:44:37.121253+00:00", "trade", 8.92, 12.0]
["2026-09-11T14:44:37.121256+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:37.121256+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:37.121256+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:44:37.121260+00:00", "trade", 8.92, 14.0]
["2026-09-11T14:44:37.121264+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:37.121264+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:44:37.121264+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:37.121264+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:37.121267+00:00", "trade", 8.91, 12.0]
["2026-09-11T14:44:37.121272+00:00", "trade", 8.91, 18.0]
["2026-09-11T14:44:37.121274+00:00", "trade", 8.91, 65.0]
["2026-09-11T14:44:37.121274+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:37.121274+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:37.121275+00:00", "trade", 8.9, 212.0]
["2026-09-11T14:44:37.121278+00:00", "trade", 8.91, 21.0]
["2026-09-11T14:44:37.121282+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:37.121282+00:00", "trade", 8.9, 273.0]
["2026-09-11T14:44:37.121298+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:37.121299+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:37.121301+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:44:37.121486+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:37.121568+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:37.121570+00:00", "trade", 8.9, 7.0]
["2026-09-11T14:44:37.121581+00:00", "trade", 8.9, 7.0]
["2026-09-11T14:44:37.121581+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:44:37.121601+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:37.121616+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:37.121662+00:00", "trade", 8.9, 11.0]
["2026-09-11T14:44:37.121695+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:37.121702+00:00", "trade", 8.9, 39.0]
["2026-09-11T14:44:37.121781+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:37.121844+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:37.121844+00:00", "trade", 8.9, 30.0]
["2026-09-11T14:44:37.121845+00:00", "trade", 8.9, 157.0]
["2026-09-11T14:44:37.121845+00:00", "quote", 8.9, 8.94]
["2026-09-11T14:44:37.121914+00:00", "trade", 8.9, 195.0]
["2026-09-11T14:44:37.121914+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.121918+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:37.121918+00:00", "trade", 8.9, 92.0]
["2026-09-11T14:44:37.121921+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.121922+00:00", "trade", 8.9, 14.0]
["2026-09-11T14:44:37.121925+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:37.121925+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.121929+00:00", "trade", 8.9, 24.0]
["2026-09-11T14:44:37.121929+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:37.121937+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.121938+00:00", "trade", 8.9, 13.0]
["2026-09-11T14:44:37.121938+00:00", "trade", 8.9, 44.0]
["2026-09-11T14:44:37.121938+00:00", "quote", 8.89, 8.94]
["2026-09-11T14:44:37.121949+00:00", "trade", 8.9, 56.0]
["2026-09-11T14:44:37.121951+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:37.121951+00:00", "trade", 8.9, 6.0]
["2026-09-11T14:44:37.121974+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:37.121986+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:37.122000+00:00", "trade", 8.89, 48.0]
["2026-09-11T14:44:37.122011+00:00", "trade", 8.89, 230.0]
["2026-09-11T14:44:37.122013+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:37.122050+00:00", "trade", 8.969, 100.0]
["2026-09-11T14:44:37.122055+00:00", "trade", 8.88, 16.0]
["2026-09-11T14:44:37.122058+00:00", "trade", 8.89, 160.0]
["2026-09-11T14:44:37.122125+00:00", "trade", 8.89, 303.0]
["2026-09-11T14:44:37.122129+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:37.122154+00:00", "trade", 8.969, 100.0]
["2026-09-11T14:44:37.122174+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:37.122239+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:37.122300+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:37.122366+00:00", "trade", 8.89, 6.0]
["2026-09-11T14:44:37.122366+00:00", "trade", 8.89, 73.0]
["2026-09-11T14:44:37.122366+00:00", "trade", 8.89, 22.0]
["2026-09-11T14:44:37.122366+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:44:37.122366+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:37.122458+00:00", "trade", 8.88, 84.0]
["2026-09-11T14:44:37.122478+00:00", "quote", 8.88, 8.9]
["2026-09-11T14:44:37.122489+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:37.122570+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:44:37.122570+00:00", "trade", 8.88, 86.0]
["2026-09-11T14:44:37.122570+00:00", "trade", 8.88, 8.0]
["2026-09-11T14:44:37.122571+00:00", "trade", 8.88, 150.0]
["2026-09-11T14:44:37.122580+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:44:37.122609+00:00", "quote", 8.88, 8.94]
["2026-09-11T14:44:37.122637+00:00", "trade", 8.88, 300.0]
["2026-09-11T14:44:37.122637+00:00", "trade", 8.88, 30.0]
["2026-09-11T14:44:37.122639+00:00", "trade", 8.88, 62.0]
["2026-09-11T14:44:37.122639+00:00", "trade", 8.88, 25.0]
["2026-09-11T14:44:37.122640+00:00", "quote", 8.87, 8.94]
["2026-09-11T14:44:37.122644+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:37.122644+00:00", "trade", 8.88, 21.0]
["2026-09-11T14:44:37.122647+00:00", "trade", 8.88, 83.0]
["2026-09-11T14:44:37.122647+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:44:37.122651+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:37.122662+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:44:37.122783+00:00", "quote", 8.87, 8.9]
["2026-09-11T14:44:37.123072+00:00", "quote", 8.87, 8.89]
["2026-09-11T14:44:37.123109+00:00", "trade", 8.87, 119.0]
["2026-09-11T14:44:37.123219+00:00", "trade", 8.91, 5.0]
["2026-09-11T14:44:37.123376+00:00", "trade", 8.89, 200.0]
["2026-09-11T14:44:37.123451+00:00", "trade", 8.87, 60.0]
["2026-09-11T14:44:37.123482+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:37.123482+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:37.123482+00:00", "trade", 8.87, 92.0]
["2026-09-11T14:44:37.123485+00:00", "trade", 8.87, 30.0]
["2026-09-11T14:44:37.123486+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:37.123490+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:44:37.123490+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:37.123491+00:00", "trade", 8.87, 199.0]
["2026-09-11T14:44:37.123491+00:00", "trade", 8.87, 90.0]
["2026-09-11T14:44:37.123630+00:00", "quote", 8.86, 8.89]
["2026-09-11T14:44:37.123706+00:00", "quote", 8.86, 8.9]
["2026-09-11T14:44:37.124046+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:44:37.125218+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:44:37.125225+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:44:37.125608+00:00", "trade", 8.86, 38.0]
["2026-09-11T14:44:37.125609+00:00", "trade", 8.86, 13.0]
["2026-09-11T14:44:37.125610+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:37.125612+00:00", "trade", 8.86, 67.0]
["2026-09-11T14:44:37.125613+00:00", "quote", 8.86, 8.92]
["2026-09-11T14:44:37.125616+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:44:37.125616+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:44:37.125617+00:00", "trade", 8.86, 150.0]
["2026-09-11T14:44:37.125618+00:00", "trade", 8.86, 66.0]
["2026-09-11T14:44:37.125760+00:00", "trade", 8.87, 15.0]
["2026-09-11T14:44:37.126656+00:00", "trade", 8.86, 800.0]
["2026-09-11T14:44:37.126722+00:00", "trade", 8.86, 50.0]
["2026-09-11T14:44:37.127543+00:00", "quote", 8.86, 8.94]
["2026-09-11T14:44:37.128950+00:00", "trade", 8.8601, 100.0]
["2026-09-11T14:44:37.129103+00:00", "quote", 8.86, 8.96]
["2026-09-11T14:44:37.129138+00:00", "trade", 8.8605, 200.0]
["2026-09-11T14:44:37.129417+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:37.131162+00:00", "trade", 8.89, 20.0]
["2026-09-11T14:44:37.132910+00:00", "trade", 8.8601, 140.0]
["2026-09-11T14:44:37.133246+00:00", "trade", 8.8775, 50.0]
["2026-09-11T14:44:37.161472+00:00", "trade", 8.9599, 10.0]
["2026-09-11T14:44:37.161806+00:00", "trade", 8.87, 75.0]
["2026-09-11T14:44:37.163211+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.171383+00:00", "trade", 8.9077, 30.0]
["2026-09-11T14:44:37.205116+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:37.208914+00:00", "trade", 8.91, 40.0]
["2026-09-11T14:44:37.211043+00:00", "trade", 8.91, 4.0]
["2026-09-11T14:44:37.226593+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:37.251925+00:00", "trade", 8.9284, 300.0]
["2026-09-11T14:44:37.253418+00:00", "quote", 8.88, 8.96]
["2026-09-11T14:44:37.253480+00:00", "quote", 8.88, 8.96]
["2026-09-11T14:44:37.281261+00:00", "quote", 8.88, 8.96]
["2026-09-11T14:44:37.284395+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:37.300665+00:00", "trade", 8.88, 10.0]
["2026-09-11T14:44:37.302967+00:00", "trade", 8.8902, 50.0]
["2026-09-11T14:44:37.338590+00:00", "trade", 8.8904, 1.0]
["2026-09-11T14:44:37.345217+00:00", "trade", 8.95, 15.0]
["2026-09-11T14:44:37.359390+00:00", "trade", 8.8847, 200.0]
["2026-09-11T14:44:37.360858+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:37.383982+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:37.386555+00:00", "trade", 8.92, 16.0]
["2026-09-11T14:44:37.425771+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:37.425776+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:37.426041+00:00", "trade", 8.92, 1200.0]
["2026-09-11T14:44:37.441530+00:00", "trade", 8.9582, 80.0]
["2026-09-11T14:44:37.443412+00:00", "trade", 8.9599, 44.0]
["2026-09-11T14:44:37.454802+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:37.485439+00:00", "trade", 8.96, 19.0]
["2026-09-11T14:44:37.522232+00:00", "trade", 8.8904, 1.0]
["2026-09-11T14:44:37.543468+00:00", "trade", 8.9318, 2.0]
["2026-09-11T14:44:37.555738+00:00", "trade", 8.9177, 90.0]
["2026-09-11T14:44:37.577897+00:00", "trade", 8.9876, 1600.0]
["2026-09-11T14:44:37.579087+00:00", "trade", 8.9599, 5.0]
["2026-09-11T14:44:37.593065+00:00", "trade", 8.92, 500.0]
["2026-09-11T14:44:37.669145+00:00", "trade", 8.92, 11.0]
["2026-09-11T14:44:37.680168+00:00", "trade", 8.9318, 13.0]
["2026-09-11T14:44:37.687804+00:00", "trade", 8.8903, 5.0]
["2026-09-11T14:44:37.753315+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:37.753331+00:00", "trade", 8.94, 105.0]
["2026-09-11T14:44:37.754034+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:37.754037+00:00", "trade", 8.94, 200.0]
["2026-09-11T14:44:37.755381+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:37.755381+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:37.755992+00:00", "trade", 8.9583, 495.0]
["2026-09-11T14:44:37.757055+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:44:37.773572+00:00", "trade", 8.9, 12.0]
["2026-09-11T14:44:37.775222+00:00", "trade", 8.8806, 12.0]
["2026-09-11T14:44:37.803113+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:37.859503+00:00", "trade", 8.94, 3.0]
["2026-09-11T14:44:37.859510+00:00", "trade", 8.94, 5.0]
["2026-09-11T14:44:37.865529+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:37.870608+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:37.927403+00:00", "trade", 8.8964, 100.0]
["2026-09-11T14:44:37.938986+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:37.940386+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:44:37.940938+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:37.942639+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:44:37.951262+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:37.951636+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:37.952817+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:37.954070+00:00", "trade", 8.8827, 200.0]
["2026-09-11T14:44:38.015665+00:00", "trade", 8.9242, 6.0]
["2026-09-11T14:44:38.033366+00:00", "trade", 8.9072, 13.0]
["2026-09-11T14:44:38.061928+00:00", "trade", 8.9299, 25.0]
["2026-09-11T14:44:38.130950+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:38.145773+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:38.146158+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:38.147855+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:38.150012+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:38.150387+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:38.150452+00:00", "trade", 8.9001, 100.0]
["2026-09-11T14:44:38.150696+00:00", "trade", 8.915, 5.0]
["2026-09-11T14:44:38.150807+00:00", "trade", 8.9001, 200.0]
["2026-09-11T14:44:38.151299+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:38.151405+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:38.153913+00:00", "trade", 8.9, 300.0]
["2026-09-11T14:44:38.154254+00:00", "trade", 8.9, 894.0]
["2026-09-11T14:44:38.154311+00:00", "trade", 8.9001, 6.0]
["2026-09-11T14:44:38.154669+00:00", "trade", 8.9001, 300.0]
["2026-09-11T14:44:38.155029+00:00", "trade", 8.9001, 894.0]
["2026-09-11T14:44:38.159395+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:38.162911+00:00", "trade", 8.9006, 55.0]
["2026-09-11T14:44:38.168105+00:00", "trade", 8.9, 6.0]
["2026-09-11T14:44:38.200142+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:38.217820+00:00", "trade", 8.92, 21.0]
["2026-09-11T14:44:38.227930+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:38.230968+00:00", "trade", 8.93, 16.0]
["2026-09-11T14:44:38.245231+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:44:38.251716+00:00", "trade", 8.9299, 5.0]
["2026-09-11T14:44:38.259384+00:00", "trade", 8.915, 39.0]
["2026-09-11T14:44:38.307144+00:00", "trade", 8.93, 23.0]
["2026-09-11T14:44:38.308768+00:00", "trade", 8.927, 1.0]
["2026-09-11T14:44:38.334623+00:00", "trade", 8.9299, 7.0]
["2026-09-11T14:44:38.393760+00:00", "trade", 8.9, 25.0]
["2026-09-11T14:44:38.400214+00:00", "trade", 8.9298, 12.0]
["2026-09-11T14:44:38.403146+00:00", "trade", 8.9167, 125.0]
["2026-09-11T14:44:38.411373+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:38.427871+00:00", "trade", 8.9299, 20.0]
["2026-09-11T14:44:38.451340+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:38.499953+00:00", "trade", 8.903, 50.0]
["2026-09-11T14:44:38.512429+00:00", "trade", 8.915, 2.0]
["2026-09-11T14:44:38.539508+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:38.540479+00:00", "trade", 8.92, 59.0]
["2026-09-11T14:44:38.542989+00:00", "trade", 8.915, 50.0]
["2026-09-11T14:44:38.544041+00:00", "trade", 8.91, 200.0]
["2026-09-11T14:44:38.545495+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:38.545766+00:00", "trade", 8.9001, 200.0]
["2026-09-11T14:44:38.546121+00:00", "trade", 8.9001, 100.0]
["2026-09-11T14:44:38.561288+00:00", "trade", 8.9299, 10.0]
["2026-09-11T14:44:38.584560+00:00", "trade", 8.915, 1065.0]
["2026-09-11T14:44:38.592576+00:00", "trade", 8.927, 2.0]
["2026-09-11T14:44:38.609156+00:00", "trade", 8.915, 20.0]
["2026-09-11T14:44:38.631382+00:00", "trade", 8.93, 7.0]
["2026-09-11T14:44:38.640784+00:00", "trade", 8.903, 50.0]
["2026-09-11T14:44:38.661946+00:00", "trade", 8.915, 10.0]
["2026-09-11T14:44:38.666428+00:00", "trade", 8.9, 30.0]
["2026-09-11T14:44:38.666995+00:00", "trade", 8.9001, 30.0]
["2026-09-11T14:44:38.710663+00:00", "trade", 8.93, 69.0]
["2026-09-11T14:44:38.719883+00:00", "trade", 8.927, 1.0]
["2026-09-11T14:44:38.827085+00:00", "trade", 8.927, 10.0]
["2026-09-11T14:44:38.835678+00:00", "trade", 8.915, 10.0]
["2026-09-11T14:44:38.840065+00:00", "trade", 8.927, 2.0]
["2026-09-11T14:44:38.868046+00:00", "trade", 8.93, 24.0]
["2026-09-11T14:44:38.884014+00:00", "trade", 8.9041, 10.0]
["2026-09-11T14:44:38.886571+00:00", "trade", 8.915, 30.0]
["2026-09-11T14:44:38.891751+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:38.922880+00:00", "trade", 8.9298, 166.0]
["2026-09-11T14:44:38.942111+00:00", "trade", 8.925, 6.0]
["2026-09-11T14:44:38.966451+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:38.966546+00:00", "trade", 8.92, 124.0]
["2026-09-11T14:44:38.966547+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:38.966997+00:00", "trade", 8.9299, 106.0]
["2026-09-11T14:44:38.975127+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:38.977559+00:00", "trade", 8.915, 100.0]
["2026-09-11T14:44:39.000355+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:39.000355+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.000707+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:39.000725+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:44:39.000726+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:39.000728+00:00", "trade", 8.93, 8.0]
["2026-09-11T14:44:39.000728+00:00", "trade", 8.93, 20.0]
["2026-09-11T14:44:39.001814+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:39.080256+00:00", "trade", 8.9001, 10.0]
["2026-09-11T14:44:39.096381+00:00", "trade", 8.915, 700.0]
["2026-09-11T14:44:39.102329+00:00", "trade", 8.9299, 500.0]
["2026-09-11T14:44:39.139986+00:00", "trade", 8.92, 42.0]
["2026-09-11T14:44:39.148547+00:00", "trade", 8.9245, 19.0]
["2026-09-11T14:44:39.174793+00:00", "trade", 8.927, 8.0]
["2026-09-11T14:44:39.175915+00:00", "trade", 8.927, 5.0]
["2026-09-11T14:44:39.216590+00:00", "trade", 8.915, 100.0]
["2026-09-11T14:44:39.224554+00:00", "trade", 8.9299, 36.0]
["2026-09-11T14:44:39.252547+00:00", "trade", 8.927, 7.0]
["2026-09-11T14:44:39.255440+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:39.255559+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:39.255561+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:39.255561+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:39.255562+00:00", "trade", 8.9, 184.0]
["2026-09-11T14:44:39.255562+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.255672+00:00", "trade", 8.9052, 800.0]
["2026-09-11T14:44:39.255691+00:00", "trade", 8.9001, 40.0]
["2026-09-11T14:44:39.259580+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.274888+00:00", "trade", 8.927, 4.0]
["2026-09-11T14:44:39.289042+00:00", "trade", 8.915, 9.0]
["2026-09-11T14:44:39.307781+00:00", "trade", 8.903, 1.0]
["2026-09-11T14:44:39.317033+00:00", "trade", 8.9271, 100.0]
["2026-09-11T14:44:39.341681+00:00", "trade", 8.92, 9.0]
["2026-09-11T14:44:39.350736+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.364493+00:00", "trade", 8.915, 19.0]
["2026-09-11T14:44:39.370422+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:39.370433+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:39.370434+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:39.370438+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:44:39.370438+00:00", "trade", 8.9, 78.0]
["2026-09-11T14:44:39.370439+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:39.370452+00:00", "trade", 8.9, 2.0]
["2026-09-11T14:44:39.370458+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:39.370460+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:39.370462+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:39.370503+00:00", "trade", 8.9, 31.0]
["2026-09-11T14:44:39.370549+00:00", "trade", 8.9, 129.0]
["2026-09-11T14:44:39.370552+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:39.370829+00:00", "trade", 8.9, 16.0]
["2026-09-11T14:44:39.370830+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:39.370907+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:39.371058+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.371136+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:44:39.371865+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:39.371865+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:39.373900+00:00", "trade", 8.9011, 600.0]
["2026-09-11T14:44:39.379202+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:39.380683+00:00", "trade", 8.8908, 290.0]
["2026-09-11T14:44:39.381186+00:00", "trade", 8.8801, 1.0]
["2026-09-11T14:44:39.400821+00:00", "trade", 8.9117, 32.0]
["2026-09-11T14:44:39.401189+00:00", "trade", 8.9117, 1.0]
["2026-09-11T14:44:39.404740+00:00", "trade", 8.89, 3.0]
["2026-09-11T14:44:39.404744+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:39.406297+00:00", "trade", 8.905, 10.0]
["2026-09-11T14:44:39.409349+00:00", "trade", 8.88, 475.0]
["2026-09-11T14:44:39.409935+00:00", "trade", 8.88, 1300.0]
["2026-09-11T14:44:39.429613+00:00", "trade", 8.905, 22.0]
["2026-09-11T14:44:39.429981+00:00", "trade", 8.905, 1.0]
["2026-09-11T14:44:39.430314+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:44:39.433007+00:00", "trade", 8.9162, 500.0]
["2026-09-11T14:44:39.447961+00:00", "trade", 8.905, 30.0]
["2026-09-11T14:44:39.448530+00:00", "trade", 8.91, 5.0]
["2026-09-11T14:44:39.448913+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:39.450106+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:39.451569+00:00", "trade", 8.905, 25.0]
["2026-09-11T14:44:39.487469+00:00", "trade", 8.8801, 41.0]
["2026-09-11T14:44:39.515452+00:00", "trade", 8.895, 10.0]
["2026-09-11T14:44:39.520021+00:00", "trade", 8.91, 337.0]
["2026-09-11T14:44:39.572609+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:39.572609+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:39.572609+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:39.628737+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.628820+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.639882+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.710735+00:00", "trade", 8.9281, 100.0]
["2026-09-11T14:44:39.751581+00:00", "trade", 8.9, 95.0]
["2026-09-11T14:44:39.751833+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.751929+00:00", "trade", 8.92, 20.0]
["2026-09-11T14:44:39.756456+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:39.786348+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:39.803632+00:00", "trade", 8.915, 2.0]
["2026-09-11T14:44:39.803930+00:00", "trade", 8.915, 94.0]
["2026-09-11T14:44:39.813945+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.814022+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.814040+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:39.814041+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:39.814054+00:00", "trade", 8.9, 160.0]
["2026-09-11T14:44:39.814100+00:00", "trade", 8.9, 126.0]
["2026-09-11T14:44:39.814101+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:39.822474+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:39.867478+00:00", "trade", 8.9299, 1500.0]
["2026-09-11T14:44:39.936519+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:39.946596+00:00", "trade", 8.905, 11.0]
["2026-09-11T14:44:39.964728+00:00", "trade", 8.9051, 25.0]
["2026-09-11T14:44:39.975298+00:00", "trade", 8.91, 80.0]
["2026-09-11T14:44:39.976538+00:00", "trade", 8.9294, 80.0]
["2026-09-11T14:44:39.990376+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:40.017938+00:00", "trade", 8.905, 7.0]
["2026-09-11T14:44:40.019357+00:00", "trade", 8.92, 6.0]
["2026-09-11T14:44:40.041835+00:00", "trade", 8.9215, 20.0]
["2026-09-11T14:44:40.084470+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:40.092753+00:00", "quote", 8.88, 8.94]
["2026-09-11T14:44:40.095461+00:00", "quote", 8.88, 8.94]
["2026-09-11T14:44:40.108778+00:00", "trade", 8.9057, 20.0]
["2026-09-11T14:44:40.138592+00:00", "trade", 8.8801, 138.0]
["2026-09-11T14:44:40.155224+00:00", "trade", 8.9171, 1.0]
["2026-09-11T14:44:40.157252+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:40.177175+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:40.226378+00:00", "trade", 8.916, 2.0]
["2026-09-11T14:44:40.231194+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:40.231622+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:40.264509+00:00", "trade", 8.9, 4.0]
["2026-09-11T14:44:40.264516+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:40.264533+00:00", "trade", 8.91, 9.0]
["2026-09-11T14:44:40.264658+00:00", "quote", 8.9, 8.92]
["2026-09-11T14:44:40.264804+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:40.264988+00:00", "trade", 8.9, 197.0]
["2026-09-11T14:44:40.264988+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:40.268804+00:00", "trade", 8.9, 275.0]
["2026-09-11T14:44:40.289952+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:40.308055+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:40.324567+00:00", "trade", 8.9175, 100.0]
["2026-09-11T14:44:40.342548+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:40.355909+00:00", "trade", 8.884, 50.0]
["2026-09-11T14:44:40.376519+00:00", "trade", 8.884, 31.0]
["2026-09-11T14:44:40.378474+00:00", "trade", 8.91, 29.0]
["2026-09-11T14:44:40.424804+00:00", "trade", 8.9199, 300.0]
["2026-09-11T14:44:40.473593+00:00", "trade", 8.89, 6.0]
["2026-09-11T14:44:40.482056+00:00", "trade", 8.9196, 27.0]
["2026-09-11T14:44:40.522980+00:00", "trade", 8.8813, 11.0]
["2026-09-11T14:44:40.584325+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:40.637195+00:00", "trade", 8.9, 26.0]
["2026-09-11T14:44:40.684881+00:00", "trade", 8.91, 8.0]
["2026-09-11T14:44:40.689391+00:00", "trade", 8.9188, 500.0]
["2026-09-11T14:44:40.690370+00:00", "trade", 8.91, 60.0]
["2026-09-11T14:44:40.720120+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:40.720845+00:00", "trade", 8.916, 20.0]
["2026-09-11T14:44:40.750201+00:00", "trade", 8.92, 30.0]
["2026-09-11T14:44:40.750201+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:40.788701+00:00", "trade", 8.9199, 11.0]
["2026-09-11T14:44:40.788862+00:00", "trade", 8.9199, 3.0]
["2026-09-11T14:44:40.821576+00:00", "trade", 8.9, 70.0]
["2026-09-11T14:44:40.838215+00:00", "trade", 8.9199, 1.0]
["2026-09-11T14:44:40.850693+00:00", "trade", 8.9199, 10.0]
["2026-09-11T14:44:40.852453+00:00", "trade", 8.916, 25.0]
["2026-09-11T14:44:40.891272+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:40.891407+00:00", "trade", 8.92, 55.0]
["2026-09-11T14:44:40.891447+00:00", "trade", 8.92, 115.0]
["2026-09-11T14:44:40.891447+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:40.925922+00:00", "trade", 8.9, 28.0]
["2026-09-11T14:44:40.966313+00:00", "trade", 8.905, 8.0]
["2026-09-11T14:44:40.987077+00:00", "trade", 8.9243, 40.0]
["2026-09-11T14:44:40.998618+00:00", "trade", 8.9242, 11.0]
["2026-09-11T14:44:41.076549+00:00", "trade", 8.9299, 200.0]
["2026-09-11T14:44:41.091028+00:00", "trade", 8.927, 250.0]
["2026-09-11T14:44:41.142286+00:00", "trade", 8.9299, 7.0]
["2026-09-11T14:44:41.160935+00:00", "trade", 8.905, 9.0]
["2026-09-11T14:44:41.192086+00:00", "trade", 8.9243, 67.0]
["2026-09-11T14:44:41.292326+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:41.294661+00:00", "trade", 8.9299, 1.0]
["2026-09-11T14:44:41.384986+00:00", "trade", 8.905, 1.0]
["2026-09-11T14:44:41.387047+00:00", "trade", 8.9242, 1.0]
["2026-09-11T14:44:41.388151+00:00", "trade", 8.8996, 99.0]
["2026-09-11T14:44:41.405390+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:41.430493+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:41.478824+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:41.485657+00:00", "trade", 8.9261, 50.0]
["2026-09-11T14:44:41.501837+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:41.503985+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:41.513340+00:00", "trade", 8.8801, 100.0]
["2026-09-11T14:44:41.528535+00:00", "trade", 8.9299, 1.0]
["2026-09-11T14:44:41.532641+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:41.555704+00:00", "trade", 8.92, 21.0]
["2026-09-11T14:44:41.569601+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:41.570457+00:00", "trade", 8.9295, 1.0]
["2026-09-11T14:44:41.570537+00:00", "trade", 8.9299, 30.0]
["2026-09-11T14:44:41.603234+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:44:41.604105+00:00", "trade", 8.92, 14.0]
["2026-09-11T14:44:41.607102+00:00", "trade", 8.93, 4.0]
["2026-09-11T14:44:41.608972+00:00", "trade", 8.92, 3000.0]
["2026-09-11T14:44:41.639886+00:00", "trade", 8.92, 239.0]
["2026-09-11T14:44:41.656605+00:00", "trade", 8.91, 19.0]
["2026-09-11T14:44:41.710865+00:00", "trade", 8.9101, 2.0]
["2026-09-11T14:44:41.748683+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:41.749038+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:41.797651+00:00", "trade", 8.9101, 7.0]
["2026-09-11T14:44:41.800888+00:00", "trade", 8.9297, 1.0]
["2026-09-11T14:44:41.887232+00:00", "trade", 8.9243, 350.0]
["2026-09-11T14:44:41.918581+00:00", "trade", 8.9299, 3.0]
["2026-09-11T14:44:41.978699+00:00", "trade", 8.93, 21.0]
["2026-09-11T14:44:41.981209+00:00", "trade", 8.9105, 20.0]
["2026-09-11T14:44:41.991720+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:41.992954+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:42.000531+00:00", "trade", 8.9101, 6.0]
["2026-09-11T14:44:42.045570+00:00", "trade", 8.9101, 60.0]
["2026-09-11T14:44:42.091357+00:00", "trade", 8.92, 25.0]
["2026-09-11T14:44:42.119298+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:42.247120+00:00", "trade", 8.9201, 1.0]
["2026-09-11T14:44:42.251048+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:42.277023+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:42.287598+00:00", "trade", 8.92, 500.0]
["2026-09-11T14:44:42.289917+00:00", "trade", 8.925, 200.0]
["2026-09-11T14:44:42.298217+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:42.300341+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:42.325652+00:00", "trade", 8.925, 1.0]
["2026-09-11T14:44:42.343859+00:00", "trade", 8.9201, 60.0]
["2026-09-11T14:44:42.393071+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:42.404118+00:00", "trade", 8.9299, 2.0]
["2026-09-11T14:44:42.406719+00:00", "trade", 8.925, 11.0]
["2026-09-11T14:44:42.408295+00:00", "trade", 8.92, 144.0]
["2026-09-11T14:44:42.408295+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:42.408690+00:00", "trade", 8.92, 186.0]
["2026-09-11T14:44:42.408691+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:42.408767+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:42.418461+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:42.418461+00:00", "quote", 8.9, 8.93]
["2026-09-11T14:44:42.418850+00:00", "trade", 8.91, 8.0]
["2026-09-11T14:44:42.418851+00:00", "trade", 8.91, 80.0]
["2026-09-11T14:44:42.418851+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:42.418851+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:42.418917+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:42.419047+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:42.419083+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:44:42.419093+00:00", "trade", 8.91, 25.0]
["2026-09-11T14:44:42.419839+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:42.420089+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:42.420090+00:00", "trade", 8.91, 980.0]
["2026-09-11T14:44:42.420094+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:42.420152+00:00", "trade", 8.91, 117.0]
["2026-09-11T14:44:42.420153+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:42.420196+00:00", "trade", 8.91, 50.0]
["2026-09-11T14:44:42.420636+00:00", "quote", 8.89, 8.93]
["2026-09-11T14:44:42.420638+00:00", "trade", 8.91, 415.0]
["2026-09-11T14:44:42.421620+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:42.501677+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:42.509259+00:00", "trade", 8.905, 8.0]
["2026-09-11T14:44:42.517684+00:00", "trade", 8.905, 100.0]
["2026-09-11T14:44:42.526292+00:00", "trade", 8.92, 3.0]
["2026-09-11T14:44:42.585894+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:42.593301+00:00", "trade", 8.9299, 24.0]
["2026-09-11T14:44:42.594352+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:42.622747+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:42.667018+00:00", "trade", 8.92, 40.0]
["2026-09-11T14:44:42.683829+00:00", "trade", 8.92, 600.0]
["2026-09-11T14:44:42.780829+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:42.783254+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:42.826717+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:42.829396+00:00", "trade", 8.922, 1.0]
["2026-09-11T14:44:42.830449+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:42.834086+00:00", "trade", 8.91, 455.0]
["2026-09-11T14:44:42.834687+00:00", "trade", 8.91, 233.0]
["2026-09-11T14:44:42.834689+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:42.834689+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:42.834690+00:00", "quote", 8.88, 8.93]
["2026-09-11T14:44:42.852723+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:42.870767+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:42.893649+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:42.904605+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:42.904631+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:42.904713+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:42.904717+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:42.904770+00:00", "trade", 8.9, 23.0]
["2026-09-11T14:44:42.904774+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:42.904774+00:00", "trade", 8.9, 9.0]
["2026-09-11T14:44:42.904774+00:00", "trade", 8.9, 29.0]
["2026-09-11T14:44:42.905006+00:00", "trade", 8.9, 62.0]
["2026-09-11T14:44:42.932833+00:00", "trade", 8.91, 15.0]
["2026-09-11T14:44:42.954372+00:00", "trade", 8.91, 55.0]
["2026-09-11T14:44:42.968238+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:42.984131+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:42.997760+00:00", "trade", 8.9, 300.0]
["2026-09-11T14:44:43.041608+00:00", "trade", 8.9199, 100.0]
["2026-09-11T14:44:43.051468+00:00", "trade", 8.9, 2000.0]
["2026-09-11T14:44:43.056331+00:00", "trade", 8.9175, 100.0]
["2026-09-11T14:44:43.125095+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:43.155705+00:00", "trade", 8.915, 1.0]
["2026-09-11T14:44:43.174492+00:00", "trade", 8.92, 2.0]
["2026-09-11T14:44:43.244835+00:00", "trade", 8.91, 86.0]
["2026-09-11T14:44:43.244836+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:43.244903+00:00", "trade", 8.91, 185.0]
["2026-09-11T14:44:43.244905+00:00", "quote", 8.88, 8.92]
["2026-09-11T14:44:43.249680+00:00", "trade", 8.9, 3.0]
["2026-09-11T14:44:43.256313+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:43.256315+00:00", "trade", 8.9, 200.0]
["2026-09-11T14:44:43.259169+00:00", "trade", 8.8801, 4.0]
["2026-09-11T14:44:43.260223+00:00", "trade", 8.8801, 33.0]
["2026-09-11T14:44:43.271770+00:00", "trade", 8.89, 199.0]
["2026-09-11T14:44:43.274386+00:00", "trade", 8.89, 99.0]
["2026-09-11T14:44:43.274502+00:00", "trade", 8.89, 1.0]
["2026-09-11T14:44:43.277831+00:00", "trade", 8.89, 19.0]
["2026-09-11T14:44:43.330013+00:00", "trade", 8.91, 39.0]
["2026-09-11T14:44:43.330843+00:00", "trade", 8.91, 24.0]
["2026-09-11T14:44:43.335261+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:43.335792+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:43.335794+00:00", "trade", 8.89, 227.0]
["2026-09-11T14:44:43.346359+00:00", "trade", 8.916, 20.0]
["2026-09-11T14:44:43.346485+00:00", "trade", 8.8841, 30.0]
["2026-09-11T14:44:43.467359+00:00", "trade", 8.9, 610.0]
["2026-09-11T14:44:43.495621+00:00", "trade", 8.9199, 25.0]
["2026-09-11T14:44:43.499489+00:00", "trade", 8.916, 20.0]
["2026-09-11T14:44:43.503410+00:00", "trade", 8.916, 19.0]
["2026-09-11T14:44:43.541550+00:00", "trade", 8.916, 3.0]
["2026-09-11T14:44:43.555237+00:00", "trade", 8.8806, 22.0]
["2026-09-11T14:44:43.582325+00:00", "quote", 8.88, 8.91]
["2026-09-11T14:44:43.583833+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:43.604452+00:00", "trade", 8.9, 5.0]
["2026-09-11T14:44:43.607117+00:00", "trade", 8.8801, 5.0]
["2026-09-11T14:44:43.619693+00:00", "trade", 8.895, 9.0]
["2026-09-11T14:44:43.671867+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:43.697016+00:00", "trade", 8.9, 20.0]
["2026-09-11T14:44:43.701687+00:00", "trade", 8.895, 6.0]
["2026-09-11T14:44:43.733248+00:00", "trade", 8.895, 2.0]
["2026-09-11T14:44:43.808100+00:00", "trade", 8.9, 11.0]
["2026-09-11T14:44:43.835205+00:00", "trade", 8.907, 1.0]
["2026-09-11T14:44:43.876983+00:00", "trade", 8.907, 10.0]
["2026-09-11T14:44:43.928576+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:43.934887+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:43.936237+00:00", "trade", 8.91, 61.0]
["2026-09-11T14:44:43.938637+00:00", "trade", 8.8901, 24.0]
["2026-09-11T14:44:43.941191+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:44:43.942843+00:00", "trade", 8.89, 40.0]
["2026-09-11T14:44:43.944837+00:00", "trade", 8.9, 10.0]
["2026-09-11T14:44:43.984046+00:00", "trade", 8.9, 50.0]
["2026-09-11T14:44:43.987868+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:44.000477+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:44.001551+00:00", "quote", 8.89, 8.91]
["2026-09-11T14:44:44.004735+00:00", "trade", 8.9099, 10.0]
["2026-09-11T14:44:44.004795+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:44.005325+00:00", "trade", 8.91, 100.0]
["2026-09-11T14:44:44.005326+00:00", "trade", 8.91, 10.0]
["2026-09-11T14:44:44.005326+00:00", "quote", 8.89, 8.92]
["2026-09-11T14:44:44.005372+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:44.005376+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.005378+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:44.005395+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005426+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:44:44.005446+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005465+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:44.005467+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:44.005468+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:44:44.005472+00:00", "trade", 8.96, 2475.0]
["2026-09-11T14:44:44.005472+00:00", "trade", 8.96, 548.0]
["2026-09-11T14:44:44.005476+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:44.005485+00:00", "trade", 8.92, 50.0]
["2026-09-11T14:44:44.005494+00:00", "trade", 8.96, 4622.0]
["2026-09-11T14:44:44.005494+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005523+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005524+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:44.005660+00:00", "trade", 8.92, 500.0]
["2026-09-11T14:44:44.005661+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005666+00:00", "trade", 8.93, 99.0]
["2026-09-11T14:44:44.005672+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:44.005675+00:00", "trade", 8.93, 143.0]
["2026-09-11T14:44:44.005677+00:00", "trade", 8.96, 3964.0]
["2026-09-11T14:44:44.005704+00:00", "trade", 8.96, 1706.0]
["2026-09-11T14:44:44.005707+00:00", "trade", 8.96, 661.0]
["2026-09-11T14:44:44.005708+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:44.005727+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005736+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005752+00:00", "quote", 8.91, 8.92]
["2026-09-11T14:44:44.005791+00:00", "trade", 8.95, 63.0]
["2026-09-11T14:44:44.005791+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:44.005821+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:44.005821+00:00", "trade", 8.95, 30.0]
["2026-09-11T14:44:44.005839+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:44:44.005861+00:00", "trade", 8.96, 54.0]
["2026-09-11T14:44:44.005861+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:44.005932+00:00", "trade", 8.92, 69.0]
["2026-09-11T14:44:44.005932+00:00", "trade", 8.92, 23.0]
["2026-09-11T14:44:44.005933+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:44.005933+00:00", "trade", 8.92, 22.0]
["2026-09-11T14:44:44.005933+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:44.005957+00:00", "trade", 8.93, 180.0]
["2026-09-11T14:44:44.005957+00:00", "trade", 8.93, 15.0]
["2026-09-11T14:44:44.005960+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.005960+00:00", "trade", 8.93, 5.0]
["2026-09-11T14:44:44.005960+00:00", "quote", 8.91, 8.93]
["2026-09-11T14:44:44.005964+00:00", "trade", 8.93, 7.0]
["2026-09-11T14:44:44.006001+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006003+00:00", "trade", 8.93, 210.0]
["2026-09-11T14:44:44.006007+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:44.006023+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:44.006046+00:00", "trade", 8.92, 300.0]
["2026-09-11T14:44:44.006070+00:00", "quote", 8.92, 8.93]
["2026-09-11T14:44:44.006113+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006113+00:00", "trade", 8.93, 55.0]
["2026-09-11T14:44:44.006133+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:44.006142+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006142+00:00", "trade", 8.93, 55.0]
["2026-09-11T14:44:44.006217+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006260+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006262+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:44.006270+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006270+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:44.006279+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006298+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006302+00:00", "trade", 8.93, 96.0]
["2026-09-11T14:44:44.006302+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:44.006302+00:00", "trade", 8.93, 384.0]
["2026-09-11T14:44:44.006310+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:44:44.006318+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:44.006326+00:00", "trade", 8.94, 300.0]
["2026-09-11T14:44:44.006329+00:00", "trade", 8.95, 5.0]
["2026-09-11T14:44:44.006329+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:44:44.006329+00:00", "trade", 8.95, 110.0]
["2026-09-11T14:44:44.006329+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:44:44.006351+00:00", "trade", 8.95, 90.0]
["2026-09-11T14:44:44.006560+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:44:44.006586+00:00", "trade", 8.94, 149.0]
["2026-09-11T14:44:44.006586+00:00", "quote", 8.92, 8.94]
["2026-09-11T14:44:44.006588+00:00", "trade", 8.94, 314.0]
["2026-09-11T14:44:44.006593+00:00", "quote", 8.92, 8.97]
["2026-09-11T14:44:44.006615+00:00", "trade", 8.94, 37.0]
["2026-09-11T14:44:44.006682+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:44.007764+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:44.007790+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:44.010127+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:44.010471+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:44:44.011241+00:00", "trade", 8.94, 36.0]
["2026-09-11T14:44:44.020606+00:00", "trade", 8.9383, 38.0]
["2026-09-11T14:44:44.023399+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:44.044734+00:00", "trade", 8.93, 25.0]
["2026-09-11T14:44:44.053342+00:00", "trade", 8.93, 6.0]
["2026-09-11T14:44:44.062107+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:44.067116+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:44.067161+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:44.105515+00:00", "trade", 8.955, 46.0]
["2026-09-11T14:44:44.111516+00:00", "trade", 8.9671, 96.0]
["2026-09-11T14:44:44.129768+00:00", "quote", 8.94, 8.97]
["2026-09-11T14:44:44.170675+00:00", "trade", 8.97, 4.0]
["2026-09-11T14:44:44.174913+00:00", "trade", 8.94, 250.0]
["2026-09-11T14:44:44.189896+00:00", "trade", 8.955, 100.0]
["2026-09-11T14:44:44.202382+00:00", "trade", 8.9401, 10.0]
["2026-09-11T14:44:44.202587+00:00", "trade", 8.955, 200.0]
["2026-09-11T14:44:44.223736+00:00", "trade", 8.955, 360.0]
["2026-09-11T14:44:44.224314+00:00", "trade", 8.955, 146.0]
["2026-09-11T14:44:44.276577+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:44.299439+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:44.303923+00:00", "trade", 8.96, 169.0]
["2026-09-11T14:44:44.306702+00:00", "trade", 8.9401, 600.0]
["2026-09-11T14:44:44.346412+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:44:44.349748+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:44.397152+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:44.397153+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:44:44.428547+00:00", "trade", 8.91, 5.0]
["2026-09-11T14:44:44.459660+00:00", "trade", 8.92, 4.0]
["2026-09-11T14:44:44.475704+00:00", "trade", 8.935, 100.0]
["2026-09-11T14:44:44.493423+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:44.546890+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:44.551647+00:00", "trade", 8.92, 250.0]
["2026-09-11T14:44:44.551824+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:44.567000+00:00", "trade", 8.94, 19.0]
["2026-09-11T14:44:44.567000+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:44:44.601383+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:44.619517+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:44.621296+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:44:44.643340+00:00", "trade", 8.95, 150.0]
["2026-09-11T14:44:44.696649+00:00", "trade", 8.9599, 15.0]
["2026-09-11T14:44:44.711394+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:44.714470+00:00", "trade", 8.94, 31.0]
["2026-09-11T14:44:44.714471+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:44.714537+00:00", "trade", 8.94, 169.0]
["2026-09-11T14:44:44.714538+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:44.714582+00:00", "trade", 8.94, 25.0]
["2026-09-11T14:44:44.715557+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:44.722975+00:00", "trade", 8.9251, 20.0]
["2026-09-11T14:44:44.724418+00:00", "trade", 8.9236, 100.0]
["2026-09-11T14:44:44.775455+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:44.783956+00:00", "trade", 8.93, 7.0]
["2026-09-11T14:44:44.785698+00:00", "trade", 8.94, 21.0]
["2026-09-11T14:44:44.789770+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:44.790489+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:44.812689+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:44.823487+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:44.826497+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:44.890587+00:00", "trade", 8.94, 30.0]
["2026-09-11T14:44:44.938705+00:00", "trade", 8.95, 25.0]
["2026-09-11T14:44:44.995375+00:00", "trade", 8.9346, 3.0]
["2026-09-11T14:44:45.007901+00:00", "trade", 8.9542, 50.0]
["2026-09-11T14:44:45.018194+00:00", "trade", 8.95, 34.0]
["2026-09-11T14:44:45.030861+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:45.032201+00:00", "trade", 8.959, 50.0]
["2026-09-11T14:44:45.049053+00:00", "trade", 8.92, 124.0]
["2026-09-11T14:44:45.073596+00:00", "trade", 8.94, 50.0]
["2026-09-11T14:44:45.076340+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.103354+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:45.111454+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.111550+00:00", "trade", 8.94, 37.0]
["2026-09-11T14:44:45.117736+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:45.120636+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:44:45.130275+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.130307+00:00", "trade", 8.95, 20.0]
["2026-09-11T14:44:45.130314+00:00", "trade", 8.95, 9.0]
["2026-09-11T14:44:45.131916+00:00", "trade", 8.94, 15.0]
["2026-09-11T14:44:45.132608+00:00", "trade", 8.95, 19.0]
["2026-09-11T14:44:45.137100+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.137108+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.140922+00:00", "trade", 8.95, 300.0]
["2026-09-11T14:44:45.141629+00:00", "trade", 8.95, 200.0]
["2026-09-11T14:44:45.142139+00:00", "trade", 8.95, 452.0]
["2026-09-11T14:44:45.142198+00:00", "trade", 8.959, 452.0]
["2026-09-11T14:44:45.179611+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:45.219078+00:00", "trade", 8.94, 10.0]
["2026-09-11T14:44:45.234689+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:45.275243+00:00", "trade", 8.95, 30.0]
["2026-09-11T14:44:45.295405+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:45.324791+00:00", "trade", 8.94, 15.0]
["2026-09-11T14:44:45.348962+00:00", "trade", 8.9405, 83.0]
["2026-09-11T14:44:45.357183+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:45.393352+00:00", "trade", 8.94, 260.0]
["2026-09-11T14:44:45.495106+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:44:45.533168+00:00", "trade", 8.95, 24.0]
["2026-09-11T14:44:45.536807+00:00", "trade", 8.9501, 10.0]
["2026-09-11T14:44:45.544093+00:00", "trade", 8.95, 75.0]
["2026-09-11T14:44:45.560772+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:45.575628+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:45.597567+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:44:45.616150+00:00", "trade", 8.9406, 80.0]
["2026-09-11T14:44:45.653172+00:00", "trade", 8.9401, 300.0]
["2026-09-11T14:44:45.655768+00:00", "trade", 8.95, 65.0]
["2026-09-11T14:44:45.704187+00:00", "trade", 8.95, 1.0]
["2026-09-11T14:44:45.770183+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:45.774436+00:00", "trade", 8.96, 134.0]
["2026-09-11T14:44:45.776012+00:00", "trade", 8.94, 85.0]
["2026-09-11T14:44:45.785774+00:00", "trade", 8.95, 10.0]
["2026-09-11T14:44:45.856897+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:45.868896+00:00", "trade", 8.95, 11.0]
["2026-09-11T14:44:45.909746+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:45.925241+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:44:45.969147+00:00", "trade", 8.9592, 18.0]
["2026-09-11T14:44:45.996789+00:00", "trade", 8.9599, 50.0]
["2026-09-11T14:44:46.004003+00:00", "trade", 8.95, 9.0]
["2026-09-11T14:44:46.005634+00:00", "trade", 8.95, 2.0]
["2026-09-11T14:44:46.008647+00:00", "trade", 8.94, 207.0]
["2026-09-11T14:44:46.008648+00:00", "trade", 8.94, 93.0]
["2026-09-11T14:44:46.008648+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:46.008820+00:00", "trade", 8.94, 57.0]
["2026-09-11T14:44:46.009124+00:00", "trade", 8.94, 100.0]
["2026-09-11T14:44:46.009126+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:46.009133+00:00", "trade", 8.94, 60.0]
["2026-09-11T14:44:46.012767+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:46.012769+00:00", "trade", 8.92, 95.0]
["2026-09-11T14:44:46.013096+00:00", "trade", 8.92, 5.0]
["2026-09-11T14:44:46.013401+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:46.013441+00:00", "trade", 8.92, 9.0]
["2026-09-11T14:44:46.013441+00:00", "trade", 8.92, 200.0]
["2026-09-11T14:44:46.013442+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.013444+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:46.013444+00:00", "trade", 8.92, 1.0]
["2026-09-11T14:44:46.013448+00:00", "trade", 8.92, 190.0]
["2026-09-11T14:44:46.013479+00:00", "trade", 8.92, 10.0]
["2026-09-11T14:44:46.013529+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:46.017490+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:46.017532+00:00", "quote", 8.92, 8.96]
["2026-09-11T14:44:46.017942+00:00", "trade", 8.92, 100.0]
["2026-09-11T14:44:46.017942+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.017962+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:46.017972+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.018260+00:00", "quote", 8.9, 8.95]
["2026-09-11T14:44:46.020310+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.020365+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:46.020674+00:00", "trade", 8.925, 766.0]
["2026-09-11T14:44:46.042408+00:00", "trade", 8.93, 2.0]
["2026-09-11T14:44:46.073697+00:00", "trade", 8.95, 500.0]
["2026-09-11T14:44:46.097247+00:00", "trade", 8.93, 30.0]
["2026-09-11T14:44:46.100639+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:46.124674+00:00", "trade", 8.9099, 212.0]
["2026-09-11T14:44:46.170475+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.200431+00:00", "trade", 8.9, 1.0]
["2026-09-11T14:44:46.211516+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:46.244426+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:46.306535+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:46.319704+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:46.340836+00:00", "trade", 8.94, 8.0]
["2026-09-11T14:44:46.340838+00:00", "quote", 8.94, 8.96]
["2026-09-11T14:44:46.368474+00:00", "trade", 8.95, 4.0]
["2026-09-11T14:44:46.413757+00:00", "trade", 8.9599, 14.0]
["2026-09-11T14:44:46.425823+00:00", "trade", 8.95, 25.0]
["2026-09-11T14:44:46.459083+00:00", "trade", 8.9001, 5000.0]
["2026-09-11T14:44:46.474626+00:00", "trade", 8.9514, 150.0]
["2026-09-11T14:44:46.484449+00:00", "trade", 8.94, 234.0]
["2026-09-11T14:44:46.484450+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:46.484450+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:46.488468+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:46.490702+00:00", "trade", 8.945, 1.0]
["2026-09-11T14:44:46.512109+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:46.579263+00:00", "trade", 8.945, 4.0]
["2026-09-11T14:44:46.617189+00:00", "trade", 8.93, 8.0]
["2026-09-11T14:44:46.617189+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:46.617221+00:00", "quote", 8.93, 8.96]
["2026-09-11T14:44:46.662060+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:46.670325+00:00", "trade", 8.94, 7.0]
["2026-09-11T14:44:46.682314+00:00", "trade", 8.9599, 33.0]
["2026-09-11T14:44:46.682560+00:00", "trade", 8.945, 3.0]
["2026-09-11T14:44:46.687033+00:00", "trade", 8.93, 300.0]
["2026-09-11T14:44:46.687033+00:00", "quote", 8.91, 8.96]
["2026-09-11T14:44:46.687060+00:00", "trade", 8.93, 92.0]
["2026-09-11T14:44:46.687060+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.687075+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:46.696391+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:46.698672+00:00", "trade", 8.94, 20.0]
["2026-09-11T14:44:46.711743+00:00", "trade", 8.9541, 199.0]
["2026-09-11T14:44:46.712076+00:00", "trade", 8.94, 28.0]
["2026-09-11T14:44:46.712119+00:00", "trade", 8.9541, 1.0]
["2026-09-11T14:44:46.746904+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:46.779174+00:00", "trade", 8.93, 10.0]
["2026-09-11T14:44:46.790893+00:00", "trade", 8.9206, 320.0]
["2026-09-11T14:44:46.821142+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:46.825613+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:46.834138+00:00", "trade", 8.9, 100.0]
["2026-09-11T14:44:46.843517+00:00", "trade", 8.9384, 100.0]
["2026-09-11T14:44:46.848747+00:00", "trade", 8.9531, 3.0]
["2026-09-11T14:44:46.862096+00:00", "trade", 8.93, 200.0]
["2026-09-11T14:44:46.873201+00:00", "trade", 8.9271, 30.0]
["2026-09-11T14:44:46.906448+00:00", "trade", 8.93, 50.0]
["2026-09-11T14:44:46.946354+00:00", "trade", 8.9531, 21.0]
["2026-09-11T14:44:46.959624+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:47.029305+00:00", "trade", 8.9, 855.0]
["2026-09-11T14:44:47.062811+00:00", "trade", 8.91, 1.0]
["2026-09-11T14:44:47.071699+00:00", "trade", 8.94, 1.0]
["2026-09-11T14:44:47.081652+00:00", "trade", 8.94, 2.0]
["2026-09-11T14:44:47.081652+00:00", "trade", 8.94, 3.0]
["2026-09-11T14:44:47.097161+00:00", "trade", 8.93, 235.0]
["2026-09-11T14:44:47.116890+00:00", "trade", 8.93, 167.0]
["2026-09-11T14:44:47.120658+00:00", "trade", 8.93, 1.0]
["2026-09-11T14:44:47.127085+00:00", "trade", 8.95, 100.0]
["2026-09-11T14:44:47.127085+00:00", "quote", 8.9, 8.96]
["2026-09-11T14:44:47.127086+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:47.127088+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:47.127090+00:00", "trade", 8.96, 68.0]
["2026-09-11T14:44:47.127091+00:00", "quote", 8.9, 8.97]
["2026-09-11T14:44:47.127095+00:00", "trade", 8.96, 232.0]
["2026-09-11T14:44:47.127095+00:00", "trade", 8.96, 68.0]
["2026-09-11T14:44:47.127115+00:00", "quote", 8.9, 8.97]
["2026-09-11T14:44:47.127119+00:00", "trade", 8.96, 368.0]
["2026-09-11T14:44:47.127121+00:00", "trade", 8.96, 264.0]
["2026-09-11T14:44:47.127121+00:00", "quote", 8.91, 8.97]
["2026-09-11T14:44:47.127142+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:44:47.127188+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:44:47.127193+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:47.127212+00:00", "trade", 8.96, 14.0]
["2026-09-11T14:44:47.127462+00:00", "quote", 8.95, 8.97]
["2026-09-11T14:44:47.127498+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127588+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127635+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127699+00:00", "trade", 8.97, 38.0]
["2026-09-11T14:44:47.127702+00:00", "trade", 8.97, 40.0]
["2026-09-11T14:44:47.127702+00:00", "trade", 8.97, 40.0]
["2026-09-11T14:44:47.127702+00:00", "trade", 8.97, 182.0]
["2026-09-11T14:44:47.127702+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.127708+00:00", "trade", 8.97, 118.0]
["2026-09-11T14:44:47.127747+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:47.127749+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:47.127749+00:00", "trade", 8.98, 66.0]
["2026-09-11T14:44:47.127769+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127780+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127780+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127780+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127794+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:47.127794+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:44:47.127799+00:00", "trade", 8.965, 100.0]
["2026-09-11T14:44:47.127803+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127844+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127867+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:47.127930+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127939+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:47.127996+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:47.128019+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.128227+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:47.128236+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:47.128920+00:00", "quote", 8.94, 8.98]
["2026-09-11T14:44:47.129101+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.130242+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:47.130309+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:47.130521+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:47.131374+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.131412+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.131472+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:47.131474+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:44:47.131474+00:00", "trade", 8.96, 10.0]
["2026-09-11T14:44:47.132176+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:47.133850+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:47.134402+00:00", "trade", 8.93, 100.0]
["2026-09-11T14:44:47.134776+00:00", "trade", 8.95, 8.0]
["2026-09-11T14:44:47.136575+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:47.139279+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:44:47.139885+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:47.144701+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:47.148460+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:44:47.150412+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:47.174861+00:00", "trade", 8.98, 300.0]
["2026-09-11T14:44:47.174907+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:47.174923+00:00", "trade", 8.98, 259.0]
["2026-09-11T14:44:47.174931+00:00", "trade", 8.98, 588.0]
["2026-09-11T14:44:47.174938+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:44:47.175183+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:44:47.175183+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:47.175184+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:47.175195+00:00", "trade", 8.98, 49.0]
["2026-09-11T14:44:47.175198+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:47.175198+00:00", "trade", 8.98, 101.0]
["2026-09-11T14:44:47.175212+00:00", "trade", 8.98, 412.0]
["2026-09-11T14:44:47.175212+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:44:47.175251+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:47.181846+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:44:47.181847+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:47.189251+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:47.214807+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:47.214808+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:44:47.214810+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:47.214828+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:47.214835+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:47.214835+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:47.214890+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:44:47.214891+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:47.214895+00:00", "trade", 9.0, 46.0]
["2026-09-11T14:44:47.214897+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:47.214920+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:47.214920+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:47.214920+00:00", "trade", 9.0, 250.0]
["2026-09-11T14:44:47.214920+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:47.214926+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:47.214929+00:00", "trade", 9.0, 35.0]
["2026-09-11T14:44:47.215026+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:47.215026+00:00", "trade", 9.0, 34.0]
["2026-09-11T14:44:47.215026+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:47.215026+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:47.215034+00:00", "trade", 9.0, 26.0]
["2026-09-11T14:44:47.215216+00:00", "trade", 9.01, 7.0]
["2026-09-11T14:44:47.215220+00:00", "trade", 9.0, 17.0]
["2026-09-11T14:44:47.215222+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:47.215222+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:47.215224+00:00", "trade", 9.0, 340.0]
["2026-09-11T14:44:47.215226+00:00", "trade", 9.0, 294.0]
["2026-09-11T14:44:47.215229+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:47.215229+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:47.215231+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:47.215232+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:47.215233+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:47.215234+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:47.215237+00:00", "trade", 9.0, 169.0]
["2026-09-11T14:44:47.215237+00:00", "trade", 9.0, 32.0]
["2026-09-11T14:44:47.215239+00:00", "trade", 9.0, 34.0]
["2026-09-11T14:44:47.215259+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:47.215260+00:00", "trade", 9.01, 111.0]
["2026-09-11T14:44:47.215260+00:00", "trade", 9.01, 16.0]
["2026-09-11T14:44:47.215376+00:00", "trade", 9.02, 436.0]
["2026-09-11T14:44:47.215376+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:47.215403+00:00", "trade", 9.02, 64.0]
["2026-09-11T14:44:47.215404+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:44:47.215423+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:47.215433+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:47.215447+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:47.215469+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:47.215469+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:47.215471+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:47.215471+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:47.215471+00:00", "quote", 8.98, 9.04]
["2026-09-11T14:44:47.215476+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:47.215513+00:00", "trade", 9.02, 17.0]
["2026-09-11T14:44:47.215749+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:47.220455+00:00", "trade", 9.01, 48.0]
["2026-09-11T14:44:47.221314+00:00", "trade", 9.04, 500.0]
["2026-09-11T14:44:47.234588+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:47.234588+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:47.234590+00:00", "trade", 9.03, 42.0]
["2026-09-11T14:44:47.234590+00:00", "trade", 9.03, 11.0]
["2026-09-11T14:44:47.234664+00:00", "trade", 9.04, 101.0]
["2026-09-11T14:44:47.234664+00:00", "trade", 9.04, 57.0]
["2026-09-11T14:44:47.234750+00:00", "trade", 9.04, 43.0]
["2026-09-11T14:44:47.234754+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:47.234754+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:47.234754+00:00", "trade", 9.04, 25.0]
["2026-09-11T14:44:47.234757+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:47.234761+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:47.234763+00:00", "trade", 9.04, 21.0]
["2026-09-11T14:44:47.234763+00:00", "trade", 9.04, 12.0]
["2026-09-11T14:44:47.234776+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:44:47.234853+00:00", "trade", 9.04, 455.0]
["2026-09-11T14:44:47.235122+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:47.235171+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:47.253864+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:47.328828+00:00", "trade", 9.04, 11.0]
["2026-09-11T14:44:47.357351+00:00", "trade", 9.015, 3.0]
["2026-09-11T14:44:47.371289+00:00", "trade", 9.03, 6.0]
["2026-09-11T14:44:47.372907+00:00", "trade", 9.03, 13.0]
["2026-09-11T14:44:47.399805+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:47.412651+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:47.413111+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:44:47.425818+00:00", "trade", 9.0389, 3.0]
["2026-09-11T14:44:47.479929+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:44:47.481917+00:00", "trade", 9.0101, 1.0]
["2026-09-11T14:44:47.493103+00:00", "trade", 9.0101, 24.0]
["2026-09-11T14:44:47.520502+00:00", "trade", 8.9966, 83.0]
["2026-09-11T14:44:47.531404+00:00", "trade", 9.0394, 1.0]
["2026-09-11T14:44:47.548956+00:00", "trade", 9.015, 34.0]
["2026-09-11T14:44:47.563675+00:00", "trade", 9.0342, 60.0]
["2026-09-11T14:44:47.585074+00:00", "trade", 9.0, 24.0]
["2026-09-11T14:44:47.585325+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:44:47.595872+00:00", "trade", 8.9918, 300.0]
["2026-09-11T14:44:47.661471+00:00", "trade", 9.0399, 10.0]
["2026-09-11T14:44:47.672826+00:00", "trade", 9.04, 750.0]
["2026-09-11T14:44:47.710192+00:00", "trade", 9.015, 220.0]
["2026-09-11T14:44:47.753828+00:00", "trade", 8.9942, 130.0]
["2026-09-11T14:44:47.755097+00:00", "trade", 8.9954, 100.0]
["2026-09-11T14:44:47.755130+00:00", "trade", 9.015, 11.0]
["2026-09-11T14:44:47.757471+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:44:47.757471+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:44:47.757472+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:44:47.757492+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:47.757492+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:47.757911+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:47.758049+00:00", "quote", 8.98, 9.04]
["2026-09-11T14:44:47.759279+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:47.774638+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:47.774654+00:00", "trade", 9.03, 9.0]
["2026-09-11T14:44:47.774669+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:47.783368+00:00", "trade", 8.9801, 3333.0]
["2026-09-11T14:44:47.783970+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:47.794491+00:00", "trade", 9.015, 24.0]
["2026-09-11T14:44:47.811029+00:00", "trade", 9.04, 1000.0]
["2026-09-11T14:44:47.818350+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:44:47.825335+00:00", "trade", 9.01, 52.0]
["2026-09-11T14:44:47.835167+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:44:47.906599+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:47.906697+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:47.921093+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:47.998407+00:00", "trade", 9.015, 5.0]
["2026-09-11T14:44:48.062862+00:00", "trade", 9.015, 5.0]
["2026-09-11T14:44:48.069111+00:00", "trade", 9.015, 134.0]
["2026-09-11T14:44:48.071591+00:00", "trade", 9.0388, 1.0]
["2026-09-11T14:44:48.081903+00:00", "trade", 9.034, 50.0]
["2026-09-11T14:44:48.110447+00:00", "trade", 9.015, 150.0]
["2026-09-11T14:44:48.115108+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:48.160703+00:00", "trade", 9.034, 1.0]
["2026-09-11T14:44:48.165472+00:00", "trade", 9.034, 1.0]
["2026-09-11T14:44:48.182079+00:00", "trade", 8.9901, 500.0]
["2026-09-11T14:44:48.195015+00:00", "trade", 9.0399, 11.0]
["2026-09-11T14:44:48.244675+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:48.245798+00:00", "trade", 9.015, 200.0]
["2026-09-11T14:44:48.246301+00:00", "trade", 9.015, 195.0]
["2026-09-11T14:44:48.253852+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:44:48.253854+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:48.253908+00:00", "trade", 9.02, 199.0]
["2026-09-11T14:44:48.253913+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:48.253922+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:48.253969+00:00", "trade", 9.03, 41.0]
["2026-09-11T14:44:48.254241+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:44:48.254244+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:48.254244+00:00", "trade", 9.03, 265.0]
["2026-09-11T14:44:48.256450+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:48.256910+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:48.257775+00:00", "trade", 9.0156, 10.0]
["2026-09-11T14:44:48.258105+00:00", "trade", 9.0399, 3200.0]
["2026-09-11T14:44:48.258150+00:00", "trade", 9.04, 84.0]
["2026-09-11T14:44:48.258626+00:00", "trade", 9.04, 166.0]
["2026-09-11T14:44:48.258626+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:48.258644+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:48.258652+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:48.258659+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:44:48.258727+00:00", "trade", 9.03, 34.0]
["2026-09-11T14:44:48.258728+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:48.258729+00:00", "trade", 9.04, 43.0]
["2026-09-11T14:44:48.258844+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:48.258844+00:00", "trade", 9.04, 800.0]
["2026-09-11T14:44:48.258844+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:44:48.259324+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:44:48.259972+00:00", "trade", 9.04, 84.0]
["2026-09-11T14:44:48.270188+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:44:48.273185+00:00", "trade", 9.0301, 25.0]
["2026-09-11T14:44:48.284615+00:00", "trade", 9.0301, 10.0]
["2026-09-11T14:44:48.286758+00:00", "trade", 9.03, 21.0]
["2026-09-11T14:44:48.301035+00:00", "trade", 9.0201, 700.0]
["2026-09-11T14:44:48.342265+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:48.342627+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:48.365441+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:48.391866+00:00", "trade", 9.021, 19.0]
["2026-09-11T14:44:48.400243+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:48.409731+00:00", "trade", 9.0, 183.0]
["2026-09-11T14:44:48.421591+00:00", "trade", 9.0021, 600.0]
["2026-09-11T14:44:48.425230+00:00", "trade", 9.0399, 236.0]
["2026-09-11T14:44:48.477744+00:00", "trade", 9.01, 9.0]
["2026-09-11T14:44:48.489221+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:48.491523+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:48.509345+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:44:48.518892+00:00", "trade", 9.02, 117.0]
["2026-09-11T14:44:48.581794+00:00", "trade", 9.0041, 48.0]
["2026-09-11T14:44:48.587198+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:44:48.635037+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:48.639682+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:48.642567+00:00", "trade", 9.0, 96.0]
["2026-09-11T14:44:48.671051+00:00", "trade", 9.04, 4.0]
["2026-09-11T14:44:48.689324+00:00", "trade", 9.0004, 300.0]
["2026-09-11T14:44:48.721654+00:00", "trade", 9.0001, 500.0]
["2026-09-11T14:44:48.761375+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:48.799255+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:44:48.801297+00:00", "trade", 9.0375, 100.0]
["2026-09-11T14:44:48.831355+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:48.831434+00:00", "trade", 9.02, 250.0]
["2026-09-11T14:44:48.842454+00:00", "trade", 9.0399, 10.0]
["2026-09-11T14:44:48.854993+00:00", "trade", 9.0041, 5.0]
["2026-09-11T14:44:48.861459+00:00", "trade", 9.0201, 400.0]
["2026-09-11T14:44:48.909471+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:48.935221+00:00", "trade", 9.022, 100.0]
["2026-09-11T14:44:48.940825+00:00", "trade", 9.0, 133.0]
["2026-09-11T14:44:48.940825+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:48.960761+00:00", "trade", 9.036, 1.0]
["2026-09-11T14:44:48.976400+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:44:49.056426+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:44:49.069956+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:49.102759+00:00", "trade", 9.0001, 188.0]
["2026-09-11T14:44:49.159764+00:00", "trade", 9.0399, 10.0]
["2026-09-11T14:44:49.179124+00:00", "trade", 9.0017, 92.0]
["2026-09-11T14:44:49.180458+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:49.184113+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:49.184345+00:00", "trade", 9.0, 296.0]
["2026-09-11T14:44:49.184346+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:49.219662+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:49.219664+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:49.219664+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:49.219666+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:49.219668+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:49.219672+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:49.219672+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:49.219673+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:49.219675+00:00", "trade", 9.04, 27.0]
["2026-09-11T14:44:49.219799+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:49.225077+00:00", "trade", 9.025, 74.0]
["2026-09-11T14:44:49.240318+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:49.240403+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:49.269819+00:00", "trade", 9.0001, 200.0]
["2026-09-11T14:44:49.286352+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:49.295477+00:00", "trade", 9.0041, 12.0]
["2026-09-11T14:44:49.302703+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:44:49.326138+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:49.351458+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:49.354529+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:49.357002+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:49.380198+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:49.395786+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:44:49.414367+00:00", "trade", 9.03, 300.0]
["2026-09-11T14:44:49.454480+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:44:49.454989+00:00", "trade", 9.03, 150.0]
["2026-09-11T14:44:49.455293+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:49.455297+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:49.470676+00:00", "trade", 9.02, 22.0]
["2026-09-11T14:44:49.526425+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:49.552947+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:44:49.553635+00:00", "trade", 9.01, 64.0]
["2026-09-11T14:44:49.554908+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:49.557097+00:00", "trade", 9.0349, 5.0]
["2026-09-11T14:44:49.559705+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:49.561838+00:00", "trade", 9.0001, 100.0]
["2026-09-11T14:44:49.573237+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:49.581952+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:49.582050+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:44:49.582369+00:00", "trade", 9.0324, 11.0]
["2026-09-11T14:44:49.584386+00:00", "trade", 9.0001, 370.0]
["2026-09-11T14:44:49.624005+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:49.633066+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:44:49.659429+00:00", "trade", 9.01, 51.0]
["2026-09-11T14:44:49.661099+00:00", "trade", 9.0019, 149.0]
["2026-09-11T14:44:49.670302+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:49.672609+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:49.695423+00:00", "trade", 9.02, 43.0]
["2026-09-11T14:44:49.698744+00:00", "trade", 9.03, 7.0]
["2026-09-11T14:44:49.699109+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:49.726753+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:49.757598+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:49.824645+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:44:49.830292+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:49.860865+00:00", "trade", 9.02, 120.0]
["2026-09-11T14:44:49.861324+00:00", "trade", 9.0041, 6.0]
["2026-09-11T14:44:49.885643+00:00", "trade", 9.0379, 7050.0]
["2026-09-11T14:44:49.889125+00:00", "trade", 9.01, 39.0]
["2026-09-11T14:44:49.913863+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:49.955560+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:50.035234+00:00", "trade", 9.0399, 1599.0]
["2026-09-11T14:44:50.109841+00:00", "trade", 9.02, 17.0]
["2026-09-11T14:44:50.134290+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:50.155872+00:00", "trade", 9.02, 21.0]
["2026-09-11T14:44:50.157258+00:00", "trade", 9.01, 37.0]
["2026-09-11T14:44:50.158750+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:50.158751+00:00", "trade", 9.01, 9.0]
["2026-09-11T14:44:50.166874+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:50.168189+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.168190+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:50.168192+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:50.168193+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:50.168196+00:00", "trade", 9.0, 18.0]
["2026-09-11T14:44:50.168223+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:50.168275+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:50.168283+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:50.168381+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.168385+00:00", "trade", 9.0, 371.0]
["2026-09-11T14:44:50.168385+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:50.168385+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:50.168571+00:00", "trade", 9.0, 257.0]
["2026-09-11T14:44:50.168572+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:50.168572+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.168696+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:50.168768+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.169074+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:50.169080+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:44:50.169166+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:50.171933+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:50.172242+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:50.172247+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:50.172249+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:44:50.174375+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:44:50.174375+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:50.174948+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:50.174954+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:44:50.184180+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:50.184183+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:50.184185+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:44:50.184255+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:50.184256+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:50.184341+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:50.184345+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.184348+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:44:50.184351+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:50.184351+00:00", "trade", 9.0, 130.0]
["2026-09-11T14:44:50.184352+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:44:50.184353+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:50.184356+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:50.184358+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:44:50.184431+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:50.184431+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.184631+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:50.184632+00:00", "trade", 9.0, 130.0]
["2026-09-11T14:44:50.184797+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:50.184834+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:50.184960+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.184963+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:50.185600+00:00", "trade", 8.9914, 1380.0]
["2026-09-11T14:44:50.186906+00:00", "trade", 9.0083, 100.0]
["2026-09-11T14:44:50.190669+00:00", "trade", 8.9901, 2000.0]
["2026-09-11T14:44:50.196238+00:00", "trade", 8.991, 1208.0]
["2026-09-11T14:44:50.206169+00:00", "trade", 9.0215, 1.0]
["2026-09-11T14:44:50.245345+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:44:50.247556+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:44:50.248688+00:00", "trade", 9.0216, 71.0]
["2026-09-11T14:44:50.251794+00:00", "trade", 9.015, 50.0]
["2026-09-11T14:44:50.281354+00:00", "trade", 9.0215, 3.0]
["2026-09-11T14:44:50.314902+00:00", "trade", 9.0105, 6.0]
["2026-09-11T14:44:50.337659+00:00", "trade", 9.0399, 6.0]
["2026-09-11T14:44:50.389530+00:00", "trade", 9.0399, 44.0]
["2026-09-11T14:44:50.430189+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:44:50.433887+00:00", "trade", 8.9958, 20.0]
["2026-09-11T14:44:50.460307+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.460337+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.463886+00:00", "trade", 8.9907, 25.0]
["2026-09-11T14:44:50.499815+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:50.510746+00:00", "trade", 9.005, 20.0]
["2026-09-11T14:44:50.516301+00:00", "trade", 9.0199, 100.0]
["2026-09-11T14:44:50.566403+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:50.567539+00:00", "trade", 9.005, 5.0]
["2026-09-11T14:44:50.569558+00:00", "trade", 8.9909, 1.0]
["2026-09-11T14:44:50.569958+00:00", "trade", 8.993, 29.0]
["2026-09-11T14:44:50.583379+00:00", "trade", 9.004, 50.0]
["2026-09-11T14:44:50.584797+00:00", "trade", 8.9901, 12.0]
["2026-09-11T14:44:50.593642+00:00", "trade", 8.9902, 100.0]
["2026-09-11T14:44:50.599950+00:00", "trade", 9.005, 400.0]
["2026-09-11T14:44:50.624346+00:00", "trade", 9.0199, 47.0]
["2026-09-11T14:44:50.651419+00:00", "trade", 9.005, 8.0]
["2026-09-11T14:44:50.665838+00:00", "trade", 8.9901, 10.0]
["2026-09-11T14:44:50.687199+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.687235+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:44:50.687297+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:44:50.687311+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.703529+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:50.744192+00:00", "trade", 9.01, 12.0]
["2026-09-11T14:44:50.749531+00:00", "trade", 9.0199, 16.0]
["2026-09-11T14:44:50.763874+00:00", "trade", 8.9901, 200.0]
["2026-09-11T14:44:50.793866+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:44:50.797184+00:00", "trade", 8.993, 10.0]
["2026-09-11T14:44:50.799031+00:00", "trade", 9.017, 1.0]
["2026-09-11T14:44:50.803428+00:00", "trade", 8.9901, 1110.0]
["2026-09-11T14:44:50.825705+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:50.828875+00:00", "trade", 9.005, 1.0]
["2026-09-11T14:44:50.830120+00:00", "trade", 9.017, 55.0]
["2026-09-11T14:44:50.830480+00:00", "trade", 8.9906, 20.0]
["2026-09-11T14:44:50.830862+00:00", "trade", 9.005, 1.0]
["2026-09-11T14:44:50.859117+00:00", "trade", 8.9906, 10.0]
["2026-09-11T14:44:50.863400+00:00", "trade", 8.9901, 1.0]
["2026-09-11T14:44:50.863407+00:00", "trade", 9.005, 20.0]
["2026-09-11T14:44:50.867690+00:00", "trade", 9.0199, 18.0]
["2026-09-11T14:44:50.908765+00:00", "trade", 8.9906, 50.0]
["2026-09-11T14:44:50.916955+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:50.957576+00:00", "trade", 9.0171, 78.0]
["2026-09-11T14:44:51.000050+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:51.012899+00:00", "quote", 8.99, 9.03]
["2026-09-11T14:44:51.012911+00:00", "trade", 9.02, 164.0]
["2026-09-11T14:44:51.012919+00:00", "trade", 9.0115, 164.0]
["2026-09-11T14:44:51.013045+00:00", "trade", 9.0115, 3.0]
["2026-09-11T14:44:51.031379+00:00", "trade", 9.0275, 100.0]
["2026-09-11T14:44:51.105694+00:00", "trade", 9.0299, 10.0]
["2026-09-11T14:44:51.108535+00:00", "trade", 9.01, 6.0]
["2026-09-11T14:44:51.112671+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:51.159947+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:44:51.176576+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:51.181839+00:00", "trade", 9.0297, 14.0]
["2026-09-11T14:44:51.199939+00:00", "trade", 9.0199, 200.0]
["2026-09-11T14:44:51.206558+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:51.206559+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:51.206588+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:44:51.206593+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:51.206595+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:51.206687+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:51.207113+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:51.207196+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:51.246241+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:44:51.249959+00:00", "trade", 9.02, 12.0]
["2026-09-11T14:44:51.272228+00:00", "trade", 9.0232, 2000.0]
["2026-09-11T14:44:51.282066+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:51.288363+00:00", "trade", 9.015, 109.0]
["2026-09-11T14:44:51.311550+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:51.320500+00:00", "trade", 9.0359, 300.0]
["2026-09-11T14:44:51.366899+00:00", "trade", 9.03, 32.0]
["2026-09-11T14:44:51.405810+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:51.415380+00:00", "trade", 9.015, 15.0]
["2026-09-11T14:44:51.420214+00:00", "trade", 9.0348, 300.0]
["2026-09-11T14:44:51.542843+00:00", "trade", 9.015, 30.0]
["2026-09-11T14:44:51.546935+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:51.547026+00:00", "trade", 9.01, 18.0]
["2026-09-11T14:44:51.547028+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:44:51.552953+00:00", "quote", 8.99, 9.04]
["2026-09-11T14:44:51.553217+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:51.553811+00:00", "trade", 9.04, 25.0]
["2026-09-11T14:44:51.554090+00:00", "trade", 9.02, 14.0]
["2026-09-11T14:44:51.554090+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:51.554111+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:51.558097+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:51.573468+00:00", "trade", 9.02, 14.0]
["2026-09-11T14:44:51.580807+00:00", "trade", 9.0, 412.0]
["2026-09-11T14:44:51.581195+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:51.582332+00:00", "trade", 9.01, 186.0]
["2026-09-11T14:44:51.610808+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:51.611920+00:00", "trade", 9.0299, 50.0]
["2026-09-11T14:44:51.656784+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:51.685876+00:00", "trade", 9.04, 52.0]
["2026-09-11T14:44:51.693791+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:51.693792+00:00", "trade", 9.03, 30.0]
["2026-09-11T14:44:51.693805+00:00", "quote", 9.03, 9.04]
["2026-09-11T14:44:51.694132+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:51.694139+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:51.694143+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:51.694149+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:44:51.694152+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:51.694196+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:51.694221+00:00", "trade", 9.04, 600.0]
["2026-09-11T14:44:51.694222+00:00", "trade", 9.04, 9.0]
["2026-09-11T14:44:51.694224+00:00", "quote", 9.03, 9.04]
["2026-09-11T14:44:51.694226+00:00", "trade", 9.04, 12.0]
["2026-09-11T14:44:51.694252+00:00", "trade", 9.03, 27.0]
["2026-09-11T14:44:51.694402+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:44:51.694402+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:51.694415+00:00", "quote", 9.03, 9.04]
["2026-09-11T14:44:51.694532+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:51.694595+00:00", "trade", 9.04, 6.0]
["2026-09-11T14:44:51.694596+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:51.694597+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:44:51.694599+00:00", "trade", 9.04, 176.0]
["2026-09-11T14:44:51.694600+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:44:51.694601+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:51.709947+00:00", "trade", 9.0599, 1.0]
["2026-09-11T14:44:51.744672+00:00", "trade", 9.04, 73.0]
["2026-09-11T14:44:51.744687+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:51.744692+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:51.744705+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:51.744884+00:00", "trade", 9.04, 29.0]
["2026-09-11T14:44:51.757665+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:51.880368+00:00", "trade", 9.045, 14.0]
["2026-09-11T14:44:51.911072+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:44:51.956154+00:00", "trade", 9.05, 14.0]
["2026-09-11T14:44:51.966881+00:00", "trade", 9.0598, 1000.0]
["2026-09-11T14:44:51.968349+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:52.027543+00:00", "trade", 9.05, 150.0]
["2026-09-11T14:44:52.045266+00:00", "trade", 9.041, 1.0]
["2026-09-11T14:44:52.095178+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:52.097610+00:00", "trade", 9.0599, 22.0]
["2026-09-11T14:44:52.157237+00:00", "trade", 9.0401, 4.0]
["2026-09-11T14:44:52.214754+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:52.239718+00:00", "trade", 9.0404, 20.0]
["2026-09-11T14:44:52.284768+00:00", "trade", 9.0401, 10.0]
["2026-09-11T14:44:52.291016+00:00", "trade", 9.0401, 2.0]
["2026-09-11T14:44:52.297771+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:52.334942+00:00", "trade", 9.05, 150.0]
["2026-09-11T14:44:52.343950+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:52.343979+00:00", "trade", 9.05, 7.0]
["2026-09-11T14:44:52.344006+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:52.346219+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:52.346239+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:52.346824+00:00", "trade", 9.05, 81.0]
["2026-09-11T14:44:52.390385+00:00", "trade", 9.0599, 100.0]
["2026-09-11T14:44:52.450716+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:44:52.460258+00:00", "trade", 9.0591, 10.0]
["2026-09-11T14:44:52.462451+00:00", "trade", 9.04, 25.0]
["2026-09-11T14:44:52.469372+00:00", "trade", 9.0414, 2.0]
["2026-09-11T14:44:52.483036+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:52.494109+00:00", "trade", 9.0401, 500.0]
["2026-09-11T14:44:52.542354+00:00", "trade", 9.0599, 41.0]
["2026-09-11T14:44:52.544990+00:00", "trade", 9.0401, 25.0]
["2026-09-11T14:44:52.554182+00:00", "trade", 9.0402, 200.0]
["2026-09-11T14:44:52.559386+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:52.590653+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:44:52.638239+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:44:52.663601+00:00", "trade", 9.05, 250.0]
["2026-09-11T14:44:52.690568+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:44:52.693646+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:44:52.714100+00:00", "trade", 9.0401, 100.0]
["2026-09-11T14:44:52.734249+00:00", "trade", 9.04, 68.0]
["2026-09-11T14:44:52.800912+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:52.822551+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:52.822571+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:44:52.822803+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:52.822805+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:52.822806+00:00", "trade", 9.03, 310.0]
["2026-09-11T14:44:52.822831+00:00", "trade", 9.04, 160.0]
["2026-09-11T14:44:52.822832+00:00", "trade", 9.04, 18.0]
["2026-09-11T14:44:52.822929+00:00", "trade", 9.04, 315.0]
["2026-09-11T14:44:52.822929+00:00", "trade", 9.04, 421.0]
["2026-09-11T14:44:52.822968+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:44:52.823104+00:00", "trade", 9.04, 245.0]
["2026-09-11T14:44:52.823106+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:52.823129+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:52.823396+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:52.829407+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:52.830703+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:52.830819+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:52.830844+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:44:52.830862+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:52.831169+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:52.831194+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:52.862339+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:44:52.862383+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:52.862385+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:52.919761+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:52.919812+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:52.919878+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:44:52.919883+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:52.933250+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:52.936043+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:52.939117+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:44:52.939173+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:52.939733+00:00", "trade", 9.02, 49.0]
["2026-09-11T14:44:52.949929+00:00", "trade", 9.0157, 36.0]
["2026-09-11T14:44:52.950965+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:52.954857+00:00", "trade", 9.0128, 200.0]
["2026-09-11T14:44:52.971288+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:52.973780+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:52.980546+00:00", "trade", 9.0101, 47.0]
["2026-09-11T14:44:52.999243+00:00", "trade", 9.0452, 116.0]
["2026-09-11T14:44:53.006960+00:00", "trade", 9.0343, 100.0]
["2026-09-11T14:44:53.057419+00:00", "trade", 9.0599, 50.0]
["2026-09-11T14:44:53.061624+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:44:53.079088+00:00", "trade", 9.035, 4.0]
["2026-09-11T14:44:53.080250+00:00", "trade", 9.0424, 100.0]
["2026-09-11T14:44:53.093324+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:53.093343+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:53.093355+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:53.093646+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:53.095662+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:53.101416+00:00", "trade", 9.01, 48.0]
["2026-09-11T14:44:53.101416+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:53.101705+00:00", "trade", 9.01, 95.0]
["2026-09-11T14:44:53.101706+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:53.101707+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:53.101795+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:53.109936+00:00", "trade", 9.015, 500.0]
["2026-09-11T14:44:53.118075+00:00", "trade", 9.003, 52.0]
["2026-09-11T14:44:53.120639+00:00", "trade", 9.03, 17.0]
["2026-09-11T14:44:53.145334+00:00", "trade", 9.0299, 3.0]
["2026-09-11T14:44:53.151316+00:00", "trade", 9.015, 30.0]
["2026-09-11T14:44:53.168672+00:00", "trade", 9.015, 38.0]
["2026-09-11T14:44:53.173269+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:44:53.176355+00:00", "trade", 9.015, 1500.0]
["2026-09-11T14:44:53.177898+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:53.199612+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:53.199613+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:53.199709+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:53.199732+00:00", "trade", 9.02, 21.0]
["2026-09-11T14:44:53.199963+00:00", "trade", 9.02, 6.0]
["2026-09-11T14:44:53.202675+00:00", "trade", 9.025, 594.0]
["2026-09-11T14:44:53.218220+00:00", "trade", 9.0316, 13.0]
["2026-09-11T14:44:53.219375+00:00", "trade", 9.0316, 10.0]
["2026-09-11T14:44:53.231163+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:53.231163+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:53.231167+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:53.231176+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:53.231211+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:53.231234+00:00", "quote", 9.0, 9.06]
["2026-09-11T14:44:53.231261+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:53.231537+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:53.231581+00:00", "trade", 9.04, 14.0]
["2026-09-11T14:44:53.231583+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:44:53.231583+00:00", "trade", 9.04, 48.0]
["2026-09-11T14:44:53.231659+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:44:53.231837+00:00", "trade", 9.0494, 750.0]
["2026-09-11T14:44:53.264673+00:00", "trade", 9.0201, 95.0]
["2026-09-11T14:44:53.271636+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:44:53.271656+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:53.271710+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:44:53.284284+00:00", "trade", 9.03, 15.0]
["2026-09-11T14:44:53.284657+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:53.350752+00:00", "trade", 9.0599, 11.0]
["2026-09-11T14:44:53.356184+00:00", "trade", 9.05, 125.0]
["2026-09-11T14:44:53.362181+00:00", "trade", 9.035, 14.0]
["2026-09-11T14:44:53.369755+00:00", "trade", 9.0158, 7.0]
["2026-09-11T14:44:53.380164+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:53.384497+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:53.387038+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:53.425453+00:00", "trade", 9.035, 1.0]
["2026-09-11T14:44:53.446669+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:53.452951+00:00", "trade", 9.035, 80.0]
["2026-09-11T14:44:53.456844+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.458311+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.460298+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.460421+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.460519+00:00", "trade", 9.02, 30.0]
["2026-09-11T14:44:53.463385+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:44:53.465647+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:53.466455+00:00", "trade", 9.0116, 70.0]
["2026-09-11T14:44:53.466665+00:00", "trade", 9.0299, 50.0]
["2026-09-11T14:44:53.475444+00:00", "trade", 9.0101, 114.0]
["2026-09-11T14:44:53.477549+00:00", "trade", 9.0299, 5.0]
["2026-09-11T14:44:53.497280+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:53.521898+00:00", "trade", 9.0291, 20.0]
["2026-09-11T14:44:53.532037+00:00", "trade", 9.02, 12.0]
["2026-09-11T14:44:53.550558+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:53.551838+00:00", "trade", 9.0101, 40.0]
["2026-09-11T14:44:53.556759+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:53.557222+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:44:53.561579+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.561608+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:53.567303+00:00", "trade", 9.022, 5.0]
["2026-09-11T14:44:53.594115+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.597817+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:53.608000+00:00", "trade", 9.0299, 8.0]
["2026-09-11T14:44:53.625643+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:53.625960+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.625968+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.626049+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.626063+00:00", "trade", 9.02, 15.0]
["2026-09-11T14:44:53.626151+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:53.627077+00:00", "trade", 9.02, 19.0]
["2026-09-11T14:44:53.639211+00:00", "trade", 9.0299, 1.0]
["2026-09-11T14:44:53.680341+00:00", "trade", 9.02, 6.0]
["2026-09-11T14:44:53.695927+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:53.695928+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:53.695947+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:53.696262+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:44:53.696292+00:00", "trade", 9.01, 9.0]
["2026-09-11T14:44:53.696293+00:00", "trade", 9.01, 191.0]
["2026-09-11T14:44:53.696294+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:53.696351+00:00", "trade", 9.01, 72.0]
["2026-09-11T14:44:53.696351+00:00", "trade", 9.01, 13.0]
["2026-09-11T14:44:53.696354+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:44:53.699453+00:00", "trade", 9.0154, 551.0]
["2026-09-11T14:44:53.700414+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:53.700416+00:00", "trade", 9.01, 4.0]
["2026-09-11T14:44:53.700450+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:53.750405+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:53.750413+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:53.750510+00:00", "trade", 9.01, 22.0]
["2026-09-11T14:44:53.750550+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:53.750907+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:53.750922+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:53.750924+00:00", "trade", 9.0, 68.0]
["2026-09-11T14:44:53.757847+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:44:53.783836+00:00", "trade", 9.0, 700.0]
["2026-09-11T14:44:53.799661+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:53.799872+00:00", "trade", 9.0, 30.0]
["2026-09-11T14:44:53.799873+00:00", "trade", 9.0, 1000.0]
["2026-09-11T14:44:53.799879+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:53.799891+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:53.799900+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:53.799902+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:44:53.799903+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:44:53.799904+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:44:53.800250+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:44:53.800252+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:44:53.800252+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:44:53.800254+00:00", "trade", 9.0, 227.0]
["2026-09-11T14:44:53.800255+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:53.800257+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:44:53.800259+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:53.800259+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:53.800375+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:53.826592+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:53.837696+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:53.837707+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:53.839517+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:53.839519+00:00", "trade", 8.98, 19.0]
["2026-09-11T14:44:53.839519+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:44:53.839521+00:00", "quote", 8.95, 9.01]
["2026-09-11T14:44:53.839522+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:53.839568+00:00", "quote", 8.95, 9.02]
["2026-09-11T14:44:53.839623+00:00", "quote", 8.95, 9.0]
["2026-09-11T14:44:53.839698+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:44:53.839751+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:53.839895+00:00", "trade", 8.983, 36.0]
["2026-09-11T14:44:53.843529+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:53.847932+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:44:53.848426+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:53.849390+00:00", "trade", 8.98, 8.0]
["2026-09-11T14:44:53.853779+00:00", "trade", 8.97, 113.0]
["2026-09-11T14:44:53.856259+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:44:53.856581+00:00", "trade", 8.96, 300.0]
["2026-09-11T14:44:53.862857+00:00", "trade", 8.9961, 63.0]
["2026-09-11T14:44:53.863035+00:00", "trade", 8.9961, 41.0]
["2026-09-11T14:44:53.885757+00:00", "trade", 8.98, 55.0]
["2026-09-11T14:44:53.896219+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:44:53.936403+00:00", "trade", 8.98, 555.0]
["2026-09-11T14:44:53.946876+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:53.950497+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:53.962266+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:53.963898+00:00", "trade", 8.9601, 700.0]
["2026-09-11T14:44:53.979432+00:00", "trade", 8.99, 71.0]
["2026-09-11T14:44:53.989103+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:53.996001+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:44:53.998877+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:54.000438+00:00", "trade", 9.0109, 33.0]
["2026-09-11T14:44:54.058037+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:54.058039+00:00", "trade", 9.0, 6.0]
["2026-09-11T14:44:54.058111+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:54.062044+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:54.066446+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:54.089674+00:00", "trade", 8.99, 138.0]
["2026-09-11T14:44:54.095577+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:54.095580+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:44:54.101556+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:44:54.108549+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:44:54.110131+00:00", "trade", 8.9838, 162.0]
["2026-09-11T14:44:54.128711+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:44:54.147497+00:00", "trade", 9.0199, 1.0]
["2026-09-11T14:44:54.148794+00:00", "trade", 8.9668, 500.0]
["2026-09-11T14:44:54.155388+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:44:54.156698+00:00", "trade", 8.99, 111.0]
["2026-09-11T14:44:54.158595+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:44:54.159183+00:00", "trade", 8.9871, 50.0]
["2026-09-11T14:44:54.185988+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:44:54.186030+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:44:54.187092+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:54.187189+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:44:54.245508+00:00", "trade", 9.01, 164.0]
["2026-09-11T14:44:54.248415+00:00", "trade", 9.0131, 50.0]
["2026-09-11T14:44:54.248907+00:00", "trade", 8.9807, 15.0]
["2026-09-11T14:44:54.258854+00:00", "trade", 8.99, 209.0]
["2026-09-11T14:44:54.296319+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:54.296641+00:00", "trade", 8.97, 124.0]
["2026-09-11T14:44:54.296727+00:00", "trade", 8.97, 123.0]
["2026-09-11T14:44:54.305280+00:00", "trade", 8.9993, 9.0]
["2026-09-11T14:44:54.313804+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:54.322225+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:44:54.346891+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:44:54.353570+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:44:54.371189+00:00", "trade", 8.96, 7.0]
["2026-09-11T14:44:54.408642+00:00", "trade", 8.9992, 1.0]
["2026-09-11T14:44:54.425285+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:54.426590+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:54.467233+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:44:54.478722+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:54.497842+00:00", "trade", 8.98, 107.0]
["2026-09-11T14:44:54.543554+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:44:54.585034+00:00", "trade", 9.008, 5.0]
["2026-09-11T14:44:54.600092+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:44:54.642398+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:54.650696+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:44:54.669207+00:00", "quote", 8.96, 8.97]
["2026-09-11T14:44:54.677338+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:44:54.678100+00:00", "trade", 8.97, 121.0]
["2026-09-11T14:44:54.678100+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:54.678125+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:54.682932+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:44:54.718466+00:00", "trade", 8.97, 73.0]
["2026-09-11T14:44:54.718837+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:44:54.762354+00:00", "trade", 8.9799, 10.0]
["2026-09-11T14:44:54.770540+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:44:54.773959+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:44:54.849029+00:00", "trade", 8.9799, 122.0]
["2026-09-11T14:44:54.852425+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:44:54.852738+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:44:54.852738+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:54.852769+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:54.852806+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:44:54.852829+00:00", "trade", 8.98, 591.0]
["2026-09-11T14:44:54.852831+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:54.853101+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:54.853225+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:54.853226+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:54.853380+00:00", "trade", 8.98, 70.0]
["2026-09-11T14:44:54.857917+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:54.861312+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:54.881073+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:44:54.881137+00:00", "trade", 9.02, 43.0]
["2026-09-11T14:44:54.921193+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:54.922984+00:00", "trade", 9.02, 541.0]
["2026-09-11T14:44:54.952925+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:54.958182+00:00", "trade", 9.01, 91.0]
["2026-09-11T14:44:54.958199+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:44:54.958206+00:00", "trade", 9.02, 39.0]
["2026-09-11T14:44:54.958208+00:00", "quote", 8.96, 9.03]
["2026-09-11T14:44:54.958486+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:54.978113+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:55.012279+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:44:55.023501+00:00", "trade", 9.013, 200.0]
["2026-09-11T14:44:55.060030+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:55.078571+00:00", "trade", 9.02, 35.0]
["2026-09-11T14:44:55.083687+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:55.106828+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:44:55.119168+00:00", "trade", 9.02, 1500.0]
["2026-09-11T14:44:55.127160+00:00", "trade", 9.02, 79.0]
["2026-09-11T14:44:55.154855+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:55.180925+00:00", "trade", 9.01, 7.0]
["2026-09-11T14:44:55.184766+00:00", "trade", 9.02, 1000.0]
["2026-09-11T14:44:55.191291+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:55.363384+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:55.371109+00:00", "trade", 9.02, 3.0]
["2026-09-11T14:44:55.393165+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:44:55.444201+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:55.460377+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:55.585281+00:00", "trade", 9.012, 77.0]
["2026-09-11T14:44:55.625637+00:00", "trade", 9.0101, 113.0]
["2026-09-11T14:44:55.671405+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:55.686741+00:00", "trade", 9.0106, 200.0]
["2026-09-11T14:44:55.690666+00:00", "trade", 9.02, 6.0]
["2026-09-11T14:44:55.690683+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:44:55.691041+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:44:55.691587+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:55.694012+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:55.718956+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:44:55.736229+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:44:55.814642+00:00", "trade", 9.0199, 2.0]
["2026-09-11T14:44:55.838061+00:00", "trade", 9.0199, 41.0]
["2026-09-11T14:44:55.900164+00:00", "trade", 9.0197, 11.0]
["2026-09-11T14:44:55.909845+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:44:55.909899+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:55.926369+00:00", "trade", 9.0198, 98.0]
["2026-09-11T14:44:55.958638+00:00", "trade", 9.0197, 1.0]
["2026-09-11T14:44:55.970561+00:00", "trade", 9.01, 293.0]
["2026-09-11T14:44:55.970561+00:00", "trade", 9.01, 160.0]
["2026-09-11T14:44:55.970563+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:44:55.970569+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:55.970634+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:55.970644+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:55.970911+00:00", "trade", 9.01, 47.0]
["2026-09-11T14:44:55.970913+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:55.970913+00:00", "trade", 9.01, 17.0]
["2026-09-11T14:44:55.970913+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:55.970958+00:00", "trade", 9.0, 132.0]
["2026-09-11T14:44:55.970958+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:55.970981+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:55.971072+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:44:55.975654+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:55.981333+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:55.981334+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:55.981334+00:00", "trade", 9.01, 5.0]
["2026-09-11T14:44:55.981368+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:55.981395+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:55.984134+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:56.013290+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:44:56.039444+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:56.039508+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:56.039784+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:56.045222+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:44:56.045229+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:44:56.045317+00:00", "trade", 8.99, 92.0]
["2026-09-11T14:44:56.053185+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:56.053187+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:56.053187+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:56.053754+00:00", "trade", 8.982, 10.0]
["2026-09-11T14:44:56.061471+00:00", "trade", 9.0042, 2.0]
["2026-09-11T14:44:56.063204+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:44:56.088560+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:56.109263+00:00", "trade", 9.0099, 26.0]
["2026-09-11T14:44:56.114515+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:44:56.137720+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:56.168430+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:56.168496+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:56.169762+00:00", "trade", 9.0, 42.0]
["2026-09-11T14:44:56.169763+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:56.169783+00:00", "quote", 8.97, 9.01]
["2026-09-11T14:44:56.169798+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:56.170084+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:56.175916+00:00", "trade", 9.0099, 73.0]
["2026-09-11T14:44:56.177720+00:00", "trade", 9.0099, 38.0]
["2026-09-11T14:44:56.213376+00:00", "trade", 9.0099, 90.0]
["2026-09-11T14:44:56.254206+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:44:56.283071+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:44:56.286331+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:44:56.290329+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:56.314772+00:00", "trade", 8.995, 140.0]
["2026-09-11T14:44:56.316362+00:00", "trade", 8.995, 16.0]
["2026-09-11T14:44:56.331941+00:00", "trade", 8.995, 20.0]
["2026-09-11T14:44:56.343697+00:00", "trade", 9.0099, 37.0]
["2026-09-11T14:44:56.347714+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:56.383609+00:00", "trade", 8.995, 6.0]
["2026-09-11T14:44:56.402183+00:00", "trade", 8.995, 10.0]
["2026-09-11T14:44:56.434092+00:00", "trade", 9.007, 15.0]
["2026-09-11T14:44:56.457737+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:44:56.472272+00:00", "trade", 9.0, 29.0]
["2026-09-11T14:44:56.528028+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:56.528035+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:56.528893+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:44:56.528984+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:56.528988+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:44:56.559438+00:00", "trade", 8.995, 20.0]
["2026-09-11T14:44:56.587578+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:44:56.598220+00:00", "trade", 8.995, 10.0]
["2026-09-11T14:44:56.640977+00:00", "trade", 9.0099, 20.0]
["2026-09-11T14:44:56.645049+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:56.650320+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:44:56.670578+00:00", "trade", 9.0, 56.0]
["2026-09-11T14:44:56.670653+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:44:56.670971+00:00", "trade", 9.01, 17.0]
["2026-09-11T14:44:56.670972+00:00", "trade", 9.01, 45.0]
["2026-09-11T14:44:56.682397+00:00", "trade", 9.007, 1.0]
["2026-09-11T14:44:56.683081+00:00", "trade", 8.995, 100.0]
["2026-09-11T14:44:56.691904+00:00", "trade", 9.0099, 127.0]
["2026-09-11T14:44:56.698126+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:56.698130+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:56.698205+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:56.711339+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:56.711340+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:56.711401+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:56.711402+00:00", "trade", 9.02, 154.0]
["2026-09-11T14:44:56.733320+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:56.735514+00:00", "trade", 9.02, 17.0]
["2026-09-11T14:44:56.743640+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:56.769039+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:56.818895+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:56.820823+00:00", "trade", 9.03, 150.0]
["2026-09-11T14:44:56.835577+00:00", "trade", 9.0295, 4.0]
["2026-09-11T14:44:56.876185+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:56.888874+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:44:56.955347+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:56.969196+00:00", "trade", 9.0297, 14.0]
["2026-09-11T14:44:56.976828+00:00", "trade", 9.02, 61.0]
["2026-09-11T14:44:57.011929+00:00", "trade", 9.0101, 50.0]
["2026-09-11T14:44:57.013695+00:00", "trade", 9.02, 163.0]
["2026-09-11T14:44:57.027996+00:00", "trade", 9.0102, 77.0]
["2026-09-11T14:44:57.039145+00:00", "trade", 9.0101, 26.0]
["2026-09-11T14:44:57.064510+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:57.065195+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:57.067498+00:00", "trade", 9.0299, 100.0]
["2026-09-11T14:44:57.133716+00:00", "trade", 9.03, 53.0]
["2026-09-11T14:44:57.148102+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.153229+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.199337+00:00", "trade", 9.0295, 53.0]
["2026-09-11T14:44:57.203306+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:44:57.203320+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:44:57.244956+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:57.280475+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:44:57.280614+00:00", "trade", 9.02, 183.0]
["2026-09-11T14:44:57.283542+00:00", "trade", 9.02, 17.0]
["2026-09-11T14:44:57.291177+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:57.347115+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.349522+00:00", "trade", 9.0299, 1.0]
["2026-09-11T14:44:57.385504+00:00", "trade", 9.0295, 1.0]
["2026-09-11T14:44:57.477704+00:00", "trade", 9.02, 27.0]
["2026-09-11T14:44:57.484055+00:00", "trade", 9.02, 17.0]
["2026-09-11T14:44:57.507613+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.507978+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.518058+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:57.552563+00:00", "trade", 9.03, 6.0]
["2026-09-11T14:44:57.552580+00:00", "trade", 9.03, 44.0]
["2026-09-11T14:44:57.552581+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:57.552597+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:44:57.552614+00:00", "trade", 9.03, 337.0]
["2026-09-11T14:44:57.552654+00:00", "trade", 9.03, 125.0]
["2026-09-11T14:44:57.552707+00:00", "trade", 9.03, 4.0]
["2026-09-11T14:44:57.552943+00:00", "trade", 9.03, 32.0]
["2026-09-11T14:44:57.553004+00:00", "trade", 9.03, 306.0]
["2026-09-11T14:44:57.553006+00:00", "trade", 9.03, 79.0]
["2026-09-11T14:44:57.553006+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.553006+00:00", "trade", 9.03, 57.0]
["2026-09-11T14:44:57.553006+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:57.571005+00:00", "trade", 9.0399, 7.0]
["2026-09-11T14:44:57.571808+00:00", "trade", 9.0399, 1000.0]
["2026-09-11T14:44:57.592697+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:44:57.592773+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:57.592774+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:57.592774+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:57.592855+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:57.614457+00:00", "trade", 9.035, 20.0]
["2026-09-11T14:44:57.624819+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.624892+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:57.624960+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:57.625289+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:44:57.625292+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:57.625292+00:00", "trade", 9.05, 7.0]
["2026-09-11T14:44:57.625292+00:00", "trade", 9.05, 24.0]
["2026-09-11T14:44:57.625490+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:44:57.634312+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.634683+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.642534+00:00", "trade", 9.0201, 3.0]
["2026-09-11T14:44:57.642898+00:00", "trade", 9.0201, 1.0]
["2026-09-11T14:44:57.676509+00:00", "trade", 9.05, 21.0]
["2026-09-11T14:44:57.680923+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:57.690293+00:00", "trade", 9.03, 6.0]
["2026-09-11T14:44:57.705271+00:00", "trade", 9.046, 3.0]
["2026-09-11T14:44:57.705634+00:00", "trade", 9.046, 1.0]
["2026-09-11T14:44:57.759890+00:00", "trade", 9.0151, 67.0]
["2026-09-11T14:44:57.770048+00:00", "trade", 9.0151, 31.0]
["2026-09-11T14:44:57.835112+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:57.896039+00:00", "trade", 9.0361, 30.0]
["2026-09-11T14:44:57.911756+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.911789+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:57.911817+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.911853+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.911889+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.916543+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:44:57.916544+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:57.920022+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:57.928056+00:00", "trade", 9.03, 12.0]
["2026-09-11T14:44:57.943435+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:57.957542+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:44:57.957591+00:00", "quote", 9.02, 9.03]
["2026-09-11T14:44:57.957604+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:44:57.957605+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:57.957650+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:57.969923+00:00", "trade", 9.0486, 510.0]
["2026-09-11T14:44:58.023015+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:58.023065+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:58.089395+00:00", "trade", 9.03, 150.0]
["2026-09-11T14:44:58.115926+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:44:58.116479+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:58.196635+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:58.196636+00:00", "trade", 9.05, 250.0]
["2026-09-11T14:44:58.196636+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:44:58.196636+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:58.196920+00:00", "trade", 9.05, 26.0]
["2026-09-11T14:44:58.196922+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:44:58.196922+00:00", "trade", 9.05, 40.0]
["2026-09-11T14:44:58.196924+00:00", "trade", 9.05, 31.0]
["2026-09-11T14:44:58.196924+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:58.196927+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:58.196935+00:00", "trade", 9.05, 127.0]
["2026-09-11T14:44:58.196953+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:58.196999+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:44:58.197013+00:00", "trade", 9.06, 87.0]
["2026-09-11T14:44:58.197016+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:44:58.197016+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:44:58.197016+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:44:58.197017+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:44:58.197020+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:58.197024+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:58.198110+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:44:58.198863+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:44:58.198875+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:44:58.198919+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:58.199168+00:00", "quote", 9.01, 9.06]
["2026-09-11T14:44:58.199756+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:58.207737+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:44:58.207755+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:58.207756+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:44:58.207760+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:44:58.207761+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:44:58.207766+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:44:58.207768+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:58.207769+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:44:58.207862+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:44:58.207945+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:44:58.208135+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:58.208191+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:44:58.208242+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:44:58.209608+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:44:58.209870+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:44:58.209948+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:44:58.209952+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:44:58.209952+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:44:58.209952+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:44:58.209960+00:00", "trade", 9.07, 19.0]
["2026-09-11T14:44:58.209982+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:44:58.210019+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:44:58.210020+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:44:58.210029+00:00", "trade", 9.07, 61.0]
["2026-09-11T14:44:58.210336+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:44:58.210336+00:00", "trade", 9.07, 8.0]
["2026-09-11T14:44:58.210338+00:00", "trade", 9.07, 71.0]
["2026-09-11T14:44:58.210338+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:44:58.210339+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:44:58.210343+00:00", "trade", 9.07, 21.0]
["2026-09-11T14:44:58.210538+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:44:58.210618+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:44:58.213692+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:44:58.215898+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:44:58.215899+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:44:58.215900+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:44:58.215901+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:44:58.215926+00:00", "quote", 9.07, 9.08]
["2026-09-11T14:44:58.215949+00:00", "trade", 9.08, 115.0]
["2026-09-11T14:44:58.215950+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:44:58.216042+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:44:58.216303+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:44:58.216303+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:44:58.216303+00:00", "trade", 9.08, 23.0]
["2026-09-11T14:44:58.216303+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:44:58.216303+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:44:58.216309+00:00", "trade", 9.08, 8.0]
["2026-09-11T14:44:58.216311+00:00", "trade", 9.08, 22.0]
["2026-09-11T14:44:58.216318+00:00", "trade", 9.08, 356.0]
["2026-09-11T14:44:58.216538+00:00", "quote", 9.06, 9.09]
["2026-09-11T14:44:58.217348+00:00", "quote", 9.06, 9.09]
["2026-09-11T14:44:58.219597+00:00", "trade", 9.089, 400.0]
["2026-09-11T14:44:58.219605+00:00", "trade", 9.089, 100.0]
["2026-09-11T14:44:58.220812+00:00", "trade", 9.09, 300.0]
["2026-09-11T14:44:58.222675+00:00", "trade", 9.0783, 2890.0]
["2026-09-11T14:44:58.252990+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:44:58.255882+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:44:58.255883+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:44:58.317956+00:00", "quote", 9.06, 9.09]
["2026-09-11T14:44:58.337201+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:44:58.338385+00:00", "trade", 9.075, 50.0]
["2026-09-11T14:44:58.343341+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:44:58.364090+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:58.364109+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:44:58.364110+00:00", "trade", 9.06, 140.0]
["2026-09-11T14:44:58.364110+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:44:58.364124+00:00", "quote", 9.03, 9.09]
["2026-09-11T14:44:58.364179+00:00", "quote", 9.01, 9.09]
["2026-09-11T14:44:58.364863+00:00", "trade", 9.0601, 10.0]
["2026-09-11T14:44:58.376316+00:00", "trade", 9.0802, 15.0]
["2026-09-11T14:44:58.377180+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:44:58.383132+00:00", "trade", 9.05, 1000.0]
["2026-09-11T14:44:58.411238+00:00", "trade", 9.05, 571.0]
["2026-09-11T14:44:58.462038+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:44:58.463123+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:44:58.463217+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:44:58.526753+00:00", "trade", 9.0899, 1.0]
["2026-09-11T14:44:58.552662+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:58.575281+00:00", "trade", 9.0411, 70.0]
["2026-09-11T14:44:58.581678+00:00", "trade", 9.0412, 5.0]
["2026-09-11T14:44:58.586532+00:00", "trade", 9.05, 55.0]
["2026-09-11T14:44:58.591873+00:00", "trade", 9.0101, 400.0]
["2026-09-11T14:44:58.597464+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:58.603818+00:00", "quote", 9.01, 9.08]
["2026-09-11T14:44:58.603894+00:00", "quote", 9.01, 9.08]
["2026-09-11T14:44:58.629843+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:44:58.630412+00:00", "quote", 9.01, 9.08]
["2026-09-11T14:44:58.638682+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:44:58.689128+00:00", "trade", 9.0301, 5.0]
["2026-09-11T14:44:58.697175+00:00", "trade", 9.045, 59.0]
["2026-09-11T14:44:58.723003+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:58.738313+00:00", "trade", 9.045, 12.0]
["2026-09-11T14:44:58.803034+00:00", "quote", 9.02, 9.08]
["2026-09-11T14:44:58.818592+00:00", "trade", 9.0799, 1.0]
["2026-09-11T14:44:58.826223+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:44:58.851865+00:00", "trade", 9.069, 50.0]
["2026-09-11T14:44:58.865899+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:58.900226+00:00", "trade", 9.045, 29.0]
["2026-09-11T14:44:58.905835+00:00", "trade", 9.045, 6.0]
["2026-09-11T14:44:58.912553+00:00", "trade", 9.07, 11.0]
["2026-09-11T14:44:58.915873+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:44:58.931061+00:00", "trade", 9.0642, 25.0]
["2026-09-11T14:44:58.931105+00:00", "trade", 9.045, 5.0]
["2026-09-11T14:44:58.931429+00:00", "trade", 9.0642, 1.0]
["2026-09-11T14:44:58.940788+00:00", "trade", 9.045, 40.0]
["2026-09-11T14:44:58.961410+00:00", "trade", 9.0642, 5.0]
["2026-09-11T14:44:58.962254+00:00", "trade", 9.02, 3000.0]
["2026-09-11T14:44:58.978936+00:00", "trade", 9.04, 18.0]
["2026-09-11T14:44:58.978938+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:44:58.990484+00:00", "trade", 9.045, 15.0]
["2026-09-11T14:44:59.005231+00:00", "trade", 9.0699, 2.0]
["2026-09-11T14:44:59.011157+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:44:59.011232+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:44:59.011614+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:59.011661+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:59.011710+00:00", "trade", 9.02, 44.0]
["2026-09-11T14:44:59.011711+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:59.015525+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:44:59.015792+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:44:59.015822+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:59.017527+00:00", "trade", 9.035, 20.0]
["2026-09-11T14:44:59.018456+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:44:59.018481+00:00", "trade", 9.03, 68.0]
["2026-09-11T14:44:59.018559+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:44:59.018590+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:44:59.018813+00:00", "trade", 9.035, 47.0]
["2026-09-11T14:44:59.021790+00:00", "trade", 9.02, 400.0]
["2026-09-11T14:44:59.021791+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:59.021811+00:00", "trade", 9.02, 80.0]
["2026-09-11T14:44:59.021831+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:44:59.021841+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:59.022167+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:59.025389+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.025391+00:00", "trade", 9.01, 15.0]
["2026-09-11T14:44:59.025421+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.025478+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:44:59.025479+00:00", "trade", 9.01, 14.0]
["2026-09-11T14:44:59.025507+00:00", "trade", 9.01, 157.0]
["2026-09-11T14:44:59.025762+00:00", "trade", 9.01, 19.0]
["2026-09-11T14:44:59.025797+00:00", "trade", 9.01, 209.0]
["2026-09-11T14:44:59.025799+00:00", "trade", 9.01, 500.0]
["2026-09-11T14:44:59.025799+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.025800+00:00", "trade", 9.01, 224.0]
["2026-09-11T14:44:59.025842+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.025915+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.025977+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.026766+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:59.027124+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.027386+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.027434+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.027727+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.032205+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:59.032205+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.032207+00:00", "trade", 9.0, 2946.0]
["2026-09-11T14:44:59.032212+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.032235+00:00", "trade", 9.0, 2054.0]
["2026-09-11T14:44:59.032236+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:59.032237+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.032238+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:59.032241+00:00", "trade", 9.0, 160.0]
["2026-09-11T14:44:59.032243+00:00", "trade", 9.0, 400.0]
["2026-09-11T14:44:59.032265+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:59.032593+00:00", "trade", 9.0, 220.0]
["2026-09-11T14:44:59.032593+00:00", "trade", 9.0, 80.0]
["2026-09-11T14:44:59.032595+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:59.032628+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:59.032629+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:59.032630+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:59.032659+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:44:59.032746+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:44:59.032812+00:00", "trade", 9.0, 255.0]
["2026-09-11T14:44:59.032814+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:44:59.032814+00:00", "trade", 9.0, 871.0]
["2026-09-11T14:44:59.032814+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:44:59.032817+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:44:59.032819+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:44:59.032820+00:00", "trade", 9.0, 12.0]
["2026-09-11T14:44:59.032822+00:00", "trade", 9.0, 37.0]
["2026-09-11T14:44:59.032822+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:44:59.032965+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:59.032965+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:44:59.032965+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:44:59.032965+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:44:59.032965+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:44:59.032973+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:44:59.033077+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:44:59.041134+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:44:59.043628+00:00", "trade", 9.0, 197.0]
["2026-09-11T14:44:59.043629+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:59.043921+00:00", "trade", 9.0, 303.0]
["2026-09-11T14:44:59.043922+00:00", "quote", 8.96, 9.04]
["2026-09-11T14:44:59.073131+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:44:59.073134+00:00", "quote", 8.96, 9.07]
["2026-09-11T14:44:59.083792+00:00", "trade", 9.01, 40.0]
["2026-09-11T14:44:59.102762+00:00", "trade", 9.0699, 25.0]
["2026-09-11T14:44:59.109876+00:00", "trade", 9.0275, 74.0]
["2026-09-11T14:44:59.110777+00:00", "trade", 9.059, 21.0]
["2026-09-11T14:44:59.117446+00:00", "trade", 9.015, 6.0]
["2026-09-11T14:44:59.119439+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:44:59.123575+00:00", "trade", 9.015, 2.0]
["2026-09-11T14:44:59.162976+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:44:59.187571+00:00", "trade", 9.0086, 400.0]
["2026-09-11T14:44:59.204514+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:44:59.205220+00:00", "trade", 9.0099, 10.0]
["2026-09-11T14:44:59.234406+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:44:59.244833+00:00", "trade", 9.0042, 1.0]
["2026-09-11T14:44:59.291367+00:00", "trade", 8.985, 14.0]
["2026-09-11T14:44:59.293094+00:00", "trade", 9.0099, 14.0]
["2026-09-11T14:44:59.326294+00:00", "trade", 9.0042, 5.0]
["2026-09-11T14:44:59.340167+00:00", "trade", 9.0025, 50.0]
["2026-09-11T14:44:59.343148+00:00", "trade", 9.0, 14.0]
["2026-09-11T14:44:59.344246+00:00", "trade", 8.99, 186.0]
["2026-09-11T14:44:59.359968+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:59.360882+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:44:59.361043+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:44:59.375381+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:59.376163+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:59.376644+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:59.376875+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:59.377625+00:00", "trade", 9.005, 50.0]
["2026-09-11T14:44:59.377684+00:00", "trade", 9.005, 19.0]
["2026-09-11T14:44:59.417612+00:00", "trade", 9.01, 600.0]
["2026-09-11T14:44:59.417874+00:00", "trade", 9.01, 400.0]
["2026-09-11T14:44:59.417977+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:59.417978+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.417979+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.418122+00:00", "trade", 9.0099, 600.0]
["2026-09-11T14:44:59.418162+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:59.418484+00:00", "trade", 9.0099, 100.0]
["2026-09-11T14:44:59.418515+00:00", "trade", 9.0099, 400.0]
["2026-09-11T14:44:59.418633+00:00", "trade", 9.0099, 2900.0]
["2026-09-11T14:44:59.444815+00:00", "trade", 9.035, 2.0]
["2026-09-11T14:44:59.448860+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.472535+00:00", "trade", 9.03, 22.0]
["2026-09-11T14:44:59.472536+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.472541+00:00", "trade", 9.03, 70.0]
["2026-09-11T14:44:59.472542+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:44:59.472877+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:59.472878+00:00", "trade", 9.03, 44.0]
["2026-09-11T14:44:59.472878+00:00", "trade", 9.03, 196.0]
["2026-09-11T14:44:59.472995+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.474617+00:00", "trade", 9.03, 50.0]
["2026-09-11T14:44:59.475512+00:00", "trade", 9.035, 100.0]
["2026-09-11T14:44:59.478300+00:00", "trade", 9.0699, 100.0]
["2026-09-11T14:44:59.489371+00:00", "trade", 9.035, 200.0]
["2026-09-11T14:44:59.489376+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:44:59.489377+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:44:59.489429+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:59.489430+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:44:59.489451+00:00", "trade", 9.04, 500.0]
["2026-09-11T14:44:59.489454+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.489722+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.496931+00:00", "trade", 9.035, 1.0]
["2026-09-11T14:44:59.508403+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.516212+00:00", "trade", 9.0081, 10.0]
["2026-09-11T14:44:59.517259+00:00", "trade", 9.0, 540.0]
["2026-09-11T14:44:59.532090+00:00", "trade", 9.07, 186.0]
["2026-09-11T14:44:59.534117+00:00", "trade", 9.035, 2.0]
["2026-09-11T14:44:59.541779+00:00", "trade", 9.0001, 25.0]
["2026-09-11T14:44:59.543156+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:44:59.653229+00:00", "trade", 9.0399, 71.0]
["2026-09-11T14:44:59.657598+00:00", "trade", 9.04, 23.0]
["2026-09-11T14:44:59.700314+00:00", "trade", 9.035, 15.0]
["2026-09-11T14:44:59.700478+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:59.701283+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.701331+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.701382+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.713732+00:00", "trade", 9.0043, 150.0]
["2026-09-11T14:44:59.713783+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:59.714063+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:59.714065+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:44:59.714119+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.714169+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.714453+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.718557+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.727573+00:00", "trade", 9.025, 500.0]
["2026-09-11T14:44:59.775895+00:00", "trade", 9.025, 54.0]
["2026-09-11T14:44:59.785386+00:00", "trade", 9.025, 5.0]
["2026-09-11T14:44:59.788086+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:44:59.800685+00:00", "trade", 9.03, 2.0]
["2026-09-11T14:44:59.808266+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:59.808320+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.833728+00:00", "trade", 9.0057, 50.0]
["2026-09-11T14:44:59.843431+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:44:59.843825+00:00", "trade", 9.03, 39.0]
["2026-09-11T14:44:59.844086+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:44:59.844160+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:44:59.844287+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:44:59.844400+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:44:59.847578+00:00", "trade", 9.03, 57.0]
["2026-09-11T14:44:59.847580+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.847583+00:00", "trade", 9.03, 43.0]
["2026-09-11T14:44:59.847766+00:00", "trade", 9.03, 17.0]
["2026-09-11T14:44:59.850771+00:00", "trade", 9.04, 9.0]
["2026-09-11T14:44:59.850773+00:00", "trade", 9.04, 30.0]
["2026-09-11T14:44:59.850791+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:44:59.850806+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.851096+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:44:59.851346+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.851453+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:44:59.851454+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.851460+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:59.851469+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:59.851470+00:00", "trade", 9.03, 30.0]
["2026-09-11T14:44:59.851476+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.851513+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:59.851540+00:00", "trade", 9.05, 74.0]
["2026-09-11T14:44:59.851541+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:44:59.851584+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.851599+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:59.851754+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:59.851755+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:59.851760+00:00", "trade", 9.03, 16.0]
["2026-09-11T14:44:59.851761+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:44:59.851763+00:00", "trade", 9.03, 17.0]
["2026-09-11T14:44:59.851763+00:00", "trade", 9.03, 60.0]
["2026-09-11T14:44:59.852011+00:00", "trade", 9.04, 19.0]
["2026-09-11T14:44:59.852027+00:00", "trade", 9.04, 8.0]
["2026-09-11T14:44:59.852030+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.852032+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:59.852034+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:44:59.852034+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:44:59.852154+00:00", "quote", 9.01, 9.07]
["2026-09-11T14:44:59.852332+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:44:59.855282+00:00", "trade", 9.04, 2003.0]
["2026-09-11T14:44:59.861648+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.862300+00:00", "trade", 9.02, 45.0]
["2026-09-11T14:44:59.862303+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:59.862303+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:44:59.862377+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.862384+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:44:59.862391+00:00", "quote", 9.0, 9.07]
["2026-09-11T14:44:59.862441+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:59.862756+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:44:59.872311+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:44:59.894649+00:00", "trade", 9.01, 41.0]
["2026-09-11T14:44:59.895529+00:00", "trade", 9.0005, 41.0]
["2026-09-11T14:44:59.932139+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:44:59.943309+00:00", "trade", 9.04, 43.0]
["2026-09-11T14:44:59.945693+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:44:59.953640+00:00", "trade", 9.0001, 1.0]
["2026-09-11T14:45:00.096544+00:00", "trade", 9.0285, 53.0]
["2026-09-11T14:45:00.173372+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:45:00.173420+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:45:00.191002+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:45:00.204031+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:45:00.204594+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:45:00.204651+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:45:00.205521+00:00", "trade", 9.0006, 20.0]
["2026-09-11T14:45:00.207188+00:00", "quote", 9.0, 9.01]
["2026-09-11T14:45:00.217973+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:45:00.217974+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:45:00.218368+00:00", "trade", 9.0, 482.0]
["2026-09-11T14:45:00.218371+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:45:00.218371+00:00", "trade", 9.0, 74.0]
["2026-09-11T14:45:00.218371+00:00", "trade", 9.0, 29.0]
["2026-09-11T14:45:00.218373+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:00.218375+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:45:00.218379+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:00.234034+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:45:00.289094+00:00", "trade", 9.0131, 12.0]
["2026-09-11T14:45:00.289843+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:45:00.300291+00:00", "trade", 8.9601, 1000.0]
["2026-09-11T14:45:00.301254+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:45:00.301756+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:45:00.317235+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:45:00.330260+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:45:00.351607+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:45:00.382914+00:00", "trade", 8.98, 187.0]
["2026-09-11T14:45:00.405250+00:00", "trade", 9.0, 37.0]
["2026-09-11T14:45:00.428141+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:45:00.447337+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:45:00.451579+00:00", "trade", 9.016, 1.0]
["2026-09-11T14:45:00.494603+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:45:00.519530+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:00.522687+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:45:00.522777+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:45:00.522784+00:00", "quote", 8.98, 9.02]
["2026-09-11T14:45:00.522833+00:00", "quote", 8.98, 9.01]
["2026-09-11T14:45:00.522873+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:00.531394+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:00.536323+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:45:00.673268+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:00.678036+00:00", "trade", 9.0099, 1000.0]
["2026-09-11T14:45:00.681046+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:00.684579+00:00", "trade", 8.9995, 10.0]
["2026-09-11T14:45:00.690258+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:00.713294+00:00", "trade", 8.9999, 800.0]
["2026-09-11T14:45:00.726587+00:00", "trade", 8.996, 1.0]
["2026-09-11T14:45:00.735210+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:00.739643+00:00", "trade", 8.97, 30.0]
["2026-09-11T14:45:00.742598+00:00", "trade", 8.9975, 100.0]
["2026-09-11T14:45:00.781055+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:00.819694+00:00", "trade", 8.996, 1.0]
["2026-09-11T14:45:00.851280+00:00", "trade", 8.98, 33.0]
["2026-09-11T14:45:00.851367+00:00", "trade", 8.98, 55.0]
["2026-09-11T14:45:00.851367+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:00.851369+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:00.851835+00:00", "trade", 8.9998, 69.0]
["2026-09-11T14:45:00.876338+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:45:00.886763+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:45:00.887149+00:00", "trade", 8.999, 76.0]
["2026-09-11T14:45:00.889852+00:00", "trade", 8.98, 76.0]
["2026-09-11T14:45:00.894034+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:45:00.896339+00:00", "trade", 8.98, 110.0]
["2026-09-11T14:45:00.896708+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:45:00.902113+00:00", "trade", 8.97, 112.0]
["2026-09-11T14:45:00.902485+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:00.902582+00:00", "trade", 8.97, 128.0]
["2026-09-11T14:45:00.902675+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:45:00.902912+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:00.903650+00:00", "trade", 8.9616, 190.0]
["2026-09-11T14:45:00.920450+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:00.922381+00:00", "trade", 8.9999, 3.0]
["2026-09-11T14:45:00.928874+00:00", "trade", 8.9999, 60.0]
["2026-09-11T14:45:00.931439+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:00.999995+00:00", "trade", 8.996, 2.0]
["2026-09-11T14:45:01.024865+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:45:01.025403+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:01.026317+00:00", "trade", 8.97, 77.0]
["2026-09-11T14:45:01.026324+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:01.026325+00:00", "trade", 8.96, 340.0]
["2026-09-11T14:45:01.026325+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:01.026367+00:00", "trade", 8.97, 18.0]
["2026-09-11T14:45:01.026463+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:01.026493+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:01.026509+00:00", "trade", 8.97, 65.0]
["2026-09-11T14:45:01.026530+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:01.026761+00:00", "trade", 8.96, 160.0]
["2026-09-11T14:45:01.096227+00:00", "trade", 8.996, 1.0]
["2026-09-11T14:45:01.140109+00:00", "trade", 8.9724, 10.0]
["2026-09-11T14:45:01.165308+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.165404+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.166147+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:01.180268+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.189460+00:00", "trade", 8.9799, 50.0]
["2026-09-11T14:45:01.203605+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:45:01.230343+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:45:01.253314+00:00", "trade", 8.9799, 100.0]
["2026-09-11T14:45:01.263493+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:45:01.274942+00:00", "trade", 8.9799, 6.0]
["2026-09-11T14:45:01.317059+00:00", "trade", 8.9799, 10.0]
["2026-09-11T14:45:01.333819+00:00", "trade", 8.96, 19.0]
["2026-09-11T14:45:01.353401+00:00", "trade", 8.98, 39.0]
["2026-09-11T14:45:01.402290+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:45:01.409604+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.439535+00:00", "trade", 8.9799, 102.0]
["2026-09-11T14:45:01.442465+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:45:01.444721+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:45:01.447529+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:01.454478+00:00", "trade", 8.97, 20.0]
["2026-09-11T14:45:01.460263+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:45:01.476470+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:45:01.479433+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:01.524761+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:01.566431+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.567508+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:01.570976+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:45:01.573534+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:45:01.596920+00:00", "trade", 8.96, 200.0]
["2026-09-11T14:45:01.599880+00:00", "trade", 8.96, 34.0]
["2026-09-11T14:45:01.599882+00:00", "trade", 8.96, 15.0]
["2026-09-11T14:45:01.599884+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.599884+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:01.599914+00:00", "trade", 8.95, 19.0]
["2026-09-11T14:45:01.600075+00:00", "trade", 8.96, 20.0]
["2026-09-11T14:45:01.600077+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.600078+00:00", "trade", 8.96, 38.0]
["2026-09-11T14:45:01.600162+00:00", "trade", 8.96, 48.0]
["2026-09-11T14:45:01.600164+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:45:01.600168+00:00", "trade", 8.96, 8.0]
["2026-09-11T14:45:01.600190+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:45:01.600192+00:00", "trade", 8.96, 6.0]
["2026-09-11T14:45:01.600192+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:45:01.600196+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:45:01.600197+00:00", "trade", 8.96, 2.0]
["2026-09-11T14:45:01.600198+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:45:01.600200+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:45:01.600200+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.600203+00:00", "trade", 8.96, 40.0]
["2026-09-11T14:45:01.600204+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:45:01.600207+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:01.600263+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.600263+00:00", "trade", 8.96, 23.0]
["2026-09-11T14:45:01.600304+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:45:01.600304+00:00", "trade", 8.96, 3.0]
["2026-09-11T14:45:01.603745+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.660362+00:00", "trade", 8.95, 400.0]
["2026-09-11T14:45:01.660362+00:00", "quote", 8.95, 8.98]
["2026-09-11T14:45:01.674214+00:00", "trade", 8.9501, 27.0]
["2026-09-11T14:45:01.719275+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:45:01.733534+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:01.737875+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:45:01.738543+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:45:01.768840+00:00", "trade", 8.965, 5.0]
["2026-09-11T14:45:01.778622+00:00", "trade", 8.95, 50.0]
["2026-09-11T14:45:01.789801+00:00", "trade", 8.9799, 10.0]
["2026-09-11T14:45:01.834552+00:00", "trade", 8.9799, 1.0]
["2026-09-11T14:45:01.840939+00:00", "trade", 8.965, 1.0]
["2026-09-11T14:45:01.845208+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:01.853074+00:00", "trade", 8.9501, 518.0]
["2026-09-11T14:45:01.867378+00:00", "trade", 8.965, 50.0]
["2026-09-11T14:45:01.872690+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.872730+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.890407+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:45:01.892174+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:01.915121+00:00", "trade", 8.98, 250.0]
["2026-09-11T14:45:01.915121+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.915222+00:00", "trade", 8.98, 708.0]
["2026-09-11T14:45:01.915225+00:00", "quote", 8.96, 8.98]
["2026-09-11T14:45:01.915257+00:00", "trade", 8.98, 42.0]
["2026-09-11T14:45:01.915480+00:00", "trade", 8.98, 15.0]
["2026-09-11T14:45:01.915482+00:00", "trade", 8.98, 34.0]
["2026-09-11T14:45:01.915482+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:45:01.915482+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:45:01.915483+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:01.915486+00:00", "trade", 8.98, 45.0]
["2026-09-11T14:45:01.915566+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:45:01.919670+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:45:01.929928+00:00", "trade", 9.01, 1000.0]
["2026-09-11T14:45:01.996821+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:02.009538+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:02.083898+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:02.105738+00:00", "trade", 9.0, 1870.0]
["2026-09-11T14:45:02.105739+00:00", "quote", 8.96, 9.02]
["2026-09-11T14:45:02.106338+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:45:02.106338+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:02.149132+00:00", "trade", 8.9601, 5.0]
["2026-09-11T14:45:02.150717+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:02.165971+00:00", "trade", 8.985, 54.0]
["2026-09-11T14:45:02.173739+00:00", "trade", 8.985, 50.0]
["2026-09-11T14:45:02.181608+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:02.181639+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:02.181658+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:02.181658+00:00", "trade", 8.97, 44.0]
["2026-09-11T14:45:02.182133+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:02.183517+00:00", "trade", 8.9606, 100.0]
["2026-09-11T14:45:02.183555+00:00", "trade", 8.9606, 44.0]
["2026-09-11T14:45:02.183604+00:00", "trade", 8.9606, 100.0]
["2026-09-11T14:45:02.183640+00:00", "trade", 8.9606, 100.0]
["2026-09-11T14:45:02.183677+00:00", "trade", 8.9606, 100.0]
["2026-09-11T14:45:02.185002+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:02.186172+00:00", "trade", 8.9606, 100.0]
["2026-09-11T14:45:02.262825+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:45:02.268775+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:45:02.268777+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:45:02.464055+00:00", "trade", 8.985, 1.0]
["2026-09-11T14:45:02.499780+00:00", "trade", 8.985, 10.0]
["2026-09-11T14:45:02.753729+00:00", "trade", 8.97, 1000.0]
["2026-09-11T14:45:02.773089+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:45:02.775075+00:00", "trade", 9.0, 7.0]
["2026-09-11T14:45:02.775076+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:02.798161+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:02.827628+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:02.828839+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:02.847264+00:00", "trade", 8.985, 500.0]
["2026-09-11T14:45:02.855964+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:45:02.863411+00:00", "trade", 8.9916, 1.0]
["2026-09-11T14:45:02.928173+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:02.928178+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:02.928180+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:45:02.928188+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:45:02.966596+00:00", "trade", 8.985, 1.0]
["2026-09-11T14:45:02.989283+00:00", "trade", 9.0, 60.0]
["2026-09-11T14:45:03.013720+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:45:03.034113+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:03.077458+00:00", "quote", 8.96, 9.01]
["2026-09-11T14:45:03.082507+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:03.156316+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:03.164340+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:45:03.170016+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:45:03.170401+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:45:03.299140+00:00", "trade", 8.996, 10.0]
["2026-09-11T14:45:03.309972+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:03.512003+00:00", "trade", 8.9999, 18.0]
["2026-09-11T14:45:03.523864+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:03.551041+00:00", "trade", 9.0, 169.0]
["2026-09-11T14:45:03.563983+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:03.566319+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:03.567079+00:00", "trade", 8.98, 36.0]
["2026-09-11T14:45:03.567080+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:03.575183+00:00", "trade", 8.97, 39.0]
["2026-09-11T14:45:03.605034+00:00", "trade", 8.996, 4.0]
["2026-09-11T14:45:03.619334+00:00", "trade", 8.96, 100.0]
["2026-09-11T14:45:03.680761+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:45:03.685970+00:00", "trade", 8.99, 117.0]
["2026-09-11T14:45:03.715431+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:03.746887+00:00", "trade", 8.96, 26.0]
["2026-09-11T14:45:03.749705+00:00", "trade", 9.0, 125.0]
["2026-09-11T14:45:03.796519+00:00", "trade", 8.98, 900.0]
["2026-09-11T14:45:03.915094+00:00", "trade", 8.98, 25.0]
["2026-09-11T14:45:03.929311+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:03.966656+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:04.066426+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:45:04.071518+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:45:04.074141+00:00", "trade", 8.9936, 150.0]
["2026-09-11T14:45:04.075648+00:00", "trade", 8.99, 45.0]
["2026-09-11T14:45:04.097399+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:04.128655+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:45:04.178280+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:45:04.217867+00:00", "trade", 8.98, 153.0]
["2026-09-11T14:45:04.217868+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:04.229548+00:00", "trade", 8.969, 10.0]
["2026-09-11T14:45:04.301275+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:04.359970+00:00", "trade", 8.9608, 135.0]
["2026-09-11T14:45:04.361839+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:45:04.439989+00:00", "trade", 9.0, 52.0]
["2026-09-11T14:45:04.441701+00:00", "trade", 8.98, 80.0]
["2026-09-11T14:45:04.636670+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:04.649332+00:00", "trade", 8.9762, 50.0]
["2026-09-11T14:45:04.720704+00:00", "trade", 8.9941, 25.0]
["2026-09-11T14:45:04.759972+00:00", "trade", 8.98, 44.0]
["2026-09-11T14:45:04.760622+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:45:04.774596+00:00", "trade", 8.98, 13.0]
["2026-09-11T14:45:04.779271+00:00", "trade", 8.97, 9.0]
["2026-09-11T14:45:04.779271+00:00", "trade", 8.97, 91.0]
["2026-09-11T14:45:04.787790+00:00", "trade", 8.9601, 124.0]
["2026-09-11T14:45:04.803978+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:04.811794+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:04.831154+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:45:04.848750+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:45:04.923720+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:45:04.946907+00:00", "trade", 8.9961, 60.0]
["2026-09-11T14:45:04.980975+00:00", "trade", 8.9999, 30.0]
["2026-09-11T14:45:05.014131+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:05.018747+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.019504+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.019799+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.020266+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.020792+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.021070+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.021907+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.021963+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.022598+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.023080+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.023356+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:05.037968+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:05.039075+00:00", "trade", 9.0, 350.0]
["2026-09-11T14:45:05.043307+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:45:05.055098+00:00", "trade", 8.96, 25.0]
["2026-09-11T14:45:05.055115+00:00", "trade", 8.9681, 25.0]
["2026-09-11T14:45:05.055454+00:00", "trade", 8.968, 66.0]
["2026-09-11T14:45:05.055499+00:00", "trade", 8.961, 66.0]
["2026-09-11T14:45:05.080758+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.109379+00:00", "trade", 9.0, 342.0]
["2026-09-11T14:45:05.110769+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:45:05.110771+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:05.110771+00:00", "trade", 9.0, 36.0]
["2026-09-11T14:45:05.110772+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:05.110775+00:00", "trade", 9.0, 145.0]
["2026-09-11T14:45:05.113442+00:00", "trade", 9.01, 342.0]
["2026-09-11T14:45:05.178776+00:00", "trade", 8.985, 20.0]
["2026-09-11T14:45:05.192626+00:00", "trade", 8.9993, 47.0]
["2026-09-11T14:45:05.268151+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:05.319448+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:45:05.347839+00:00", "trade", 8.973, 1.0]
["2026-09-11T14:45:05.351537+00:00", "trade", 9.0, 21.0]
["2026-09-11T14:45:05.372808+00:00", "trade", 8.9996, 1.0]
["2026-09-11T14:45:05.423305+00:00", "trade", 8.97, 27.0]
["2026-09-11T14:45:05.445993+00:00", "quote", 8.97, 8.98]
["2026-09-11T14:45:05.537144+00:00", "trade", 8.975, 62.0]
["2026-09-11T14:45:05.571812+00:00", "trade", 8.9798, 8.0]
["2026-09-11T14:45:05.571979+00:00", "trade", 8.98, 538.0]
["2026-09-11T14:45:05.571980+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.572154+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.589270+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:45:05.610232+00:00", "trade", 8.9999, 4.0]
["2026-09-11T14:45:05.624030+00:00", "trade", 8.9702, 125.0]
["2026-09-11T14:45:05.625615+00:00", "trade", 8.985, 1.0]
["2026-09-11T14:45:05.652138+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:05.652164+00:00", "trade", 8.98, 500.0]
["2026-09-11T14:45:05.652164+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.652581+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.655416+00:00", "trade", 8.9729, 63.0]
["2026-09-11T14:45:05.688993+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:05.698590+00:00", "trade", 8.98, 38.0]
["2026-09-11T14:45:05.698715+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.716612+00:00", "trade", 8.98, 30.0]
["2026-09-11T14:45:05.721256+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:05.721550+00:00", "trade", 8.98, 21.0]
["2026-09-11T14:45:05.722071+00:00", "trade", 8.9701, 100.0]
["2026-09-11T14:45:05.739606+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.739653+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.749110+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:05.765350+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:45:05.765351+00:00", "trade", 8.98, 48.0]
["2026-09-11T14:45:05.767265+00:00", "trade", 8.992, 60.0]
["2026-09-11T14:45:05.774606+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:45:05.882127+00:00", "trade", 8.985, 15.0]
["2026-09-11T14:45:05.910462+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:05.930237+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:05.942242+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:45:05.944804+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:05.948524+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:45:05.969791+00:00", "trade", 8.9872, 10.0]
["2026-09-11T14:45:06.030702+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:06.033906+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:06.061134+00:00", "trade", 8.985, 9.0]
["2026-09-11T14:45:06.063578+00:00", "trade", 8.97, 73.0]
["2026-09-11T14:45:06.063632+00:00", "trade", 8.97, 27.0]
["2026-09-11T14:45:06.081087+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:06.111526+00:00", "trade", 8.97, 33.0]
["2026-09-11T14:45:06.115414+00:00", "trade", 8.97, 63.0]
["2026-09-11T14:45:06.150804+00:00", "trade", 8.9812, 201.0]
["2026-09-11T14:45:06.158053+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:06.158055+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:06.158056+00:00", "trade", 8.97, 110.0]
["2026-09-11T14:45:06.158074+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:06.158332+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:06.158343+00:00", "trade", 8.97, 550.0]
["2026-09-11T14:45:06.158343+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:06.158425+00:00", "trade", 8.97, 196.0]
["2026-09-11T14:45:06.158509+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:06.158531+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:06.158603+00:00", "trade", 8.97, 194.0]
["2026-09-11T14:45:06.158605+00:00", "trade", 8.97, 53.0]
["2026-09-11T14:45:06.158605+00:00", "quote", 8.96, 8.99]
["2026-09-11T14:45:06.158901+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:06.159031+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:06.159407+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:06.173980+00:00", "trade", 8.96, 50.0]
["2026-09-11T14:45:06.203332+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:06.209137+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:45:06.257540+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:45:06.266163+00:00", "trade", 9.0, 476.0]
["2026-09-11T14:45:06.266372+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:45:06.266793+00:00", "trade", 8.9999, 476.0]
["2026-09-11T14:45:06.267156+00:00", "trade", 8.9999, 100.0]
["2026-09-11T14:45:06.302736+00:00", "trade", 8.9649, 500.0]
["2026-09-11T14:45:06.337612+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:45:06.368757+00:00", "trade", 8.9641, 4.0]
["2026-09-11T14:45:06.411886+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:45:06.439833+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:06.471582+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:06.491002+00:00", "trade", 8.9983, 57.0]
["2026-09-11T14:45:06.494890+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:45:06.505878+00:00", "trade", 8.9974, 100.0]
["2026-09-11T14:45:06.507193+00:00", "trade", 8.9959, 1.0]
["2026-09-11T14:45:06.524345+00:00", "trade", 8.9659, 2000.0]
["2026-09-11T14:45:06.525330+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:45:06.622870+00:00", "trade", 8.9647, 500.0]
["2026-09-11T14:45:06.623857+00:00", "trade", 8.98, 4.0]
["2026-09-11T14:45:06.701662+00:00", "trade", 8.98, 15.0]
["2026-09-11T14:45:06.702430+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:06.702476+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:06.719849+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:06.743535+00:00", "trade", 8.9867, 1.0]
["2026-09-11T14:45:06.749885+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:06.760796+00:00", "trade", 8.9999, 9.0]
["2026-09-11T14:45:06.771383+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:45:06.812628+00:00", "trade", 8.9999, 1.0]
["2026-09-11T14:45:06.813958+00:00", "trade", 8.985, 65.0]
["2026-09-11T14:45:06.817285+00:00", "trade", 8.9999, 3.0]
["2026-09-11T14:45:06.818247+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:45:06.899913+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:06.899913+00:00", "trade", 8.98, 9.0]
["2026-09-11T14:45:06.899913+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:45:06.900404+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:07.000057+00:00", "trade", 8.97, 33.0]
["2026-09-11T14:45:07.016605+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:07.037461+00:00", "trade", 8.98, 12.0]
["2026-09-11T14:45:07.037462+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.068529+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:45:07.112055+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.139309+00:00", "trade", 8.9869, 300.0]
["2026-09-11T14:45:07.197506+00:00", "trade", 8.9701, 15.0]
["2026-09-11T14:45:07.207749+00:00", "trade", 9.0, 179.0]
["2026-09-11T14:45:07.278530+00:00", "trade", 8.98, 11.0]
["2026-09-11T14:45:07.385474+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:45:07.400049+00:00", "trade", 8.998, 1000.0]
["2026-09-11T14:45:07.412186+00:00", "trade", 8.9997, 10.0]
["2026-09-11T14:45:07.449375+00:00", "trade", 8.9959, 88.0]
["2026-09-11T14:45:07.470093+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:07.476495+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:45:07.492034+00:00", "trade", 8.9997, 1.0]
["2026-09-11T14:45:07.515156+00:00", "trade", 8.98, 77.0]
["2026-09-11T14:45:07.515157+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.515797+00:00", "trade", 8.98, 21.0]
["2026-09-11T14:45:07.521493+00:00", "trade", 8.985, 23.0]
["2026-09-11T14:45:07.535325+00:00", "trade", 8.985, 3.0]
["2026-09-11T14:45:07.547278+00:00", "trade", 8.985, 20.0]
["2026-09-11T14:45:07.549380+00:00", "trade", 8.9701, 20.0]
["2026-09-11T14:45:07.587193+00:00", "trade", 8.9701, 78.0]
["2026-09-11T14:45:07.604791+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:07.613298+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.630767+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:07.654873+00:00", "trade", 8.985, 5.0]
["2026-09-11T14:45:07.671544+00:00", "trade", 8.985, 77.0]
["2026-09-11T14:45:07.677319+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:45:07.678759+00:00", "trade", 8.9994, 5.0]
["2026-09-11T14:45:07.702184+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:07.722016+00:00", "trade", 8.985, 23.0]
["2026-09-11T14:45:07.732373+00:00", "trade", 8.9994, 1500.0]
["2026-09-11T14:45:07.742113+00:00", "trade", 8.9959, 48.0]
["2026-09-11T14:45:07.763120+00:00", "trade", 8.985, 5.0]
["2026-09-11T14:45:07.765787+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:45:07.826937+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:45:07.855020+00:00", "trade", 8.985, 2.0]
["2026-09-11T14:45:07.855393+00:00", "trade", 8.985, 1.0]
["2026-09-11T14:45:07.904121+00:00", "trade", 8.985, 29.0]
["2026-09-11T14:45:07.933845+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:07.933875+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:45:07.933880+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:07.933883+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:45:07.933888+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:45:07.933894+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:45:07.933896+00:00", "trade", 9.0, 300.0]
["2026-09-11T14:45:07.933964+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:07.933967+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:45:07.934123+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:45:07.934123+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:45:07.934130+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:07.934297+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:45:07.934349+00:00", "trade", 9.0, 55.0]
["2026-09-11T14:45:07.934349+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:07.934349+00:00", "trade", 9.0, 19.0]
["2026-09-11T14:45:07.934349+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:07.934350+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:07.934358+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:45:07.934358+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:07.934358+00:00", "trade", 9.0, 26.0]
["2026-09-11T14:45:07.934402+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:07.934486+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.937047+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:45:07.937197+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:07.937197+00:00", "trade", 9.0, 350.0]
["2026-09-11T14:45:07.937198+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:07.938273+00:00", "trade", 8.971, 3.0]
["2026-09-11T14:45:07.939601+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:08.002362+00:00", "trade", 8.985, 200.0]
["2026-09-11T14:45:08.020876+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:08.027101+00:00", "trade", 8.98, 50.0]
["2026-09-11T14:45:08.027122+00:00", "trade", 8.98, 200.0]
["2026-09-11T14:45:08.027233+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:08.027390+00:00", "trade", 8.985, 25.0]
["2026-09-11T14:45:08.027420+00:00", "trade", 8.985, 75.0]
["2026-09-11T14:45:08.027422+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:08.027422+00:00", "trade", 8.98, 14.0]
["2026-09-11T14:45:08.027423+00:00", "trade", 8.98, 10.0]
["2026-09-11T14:45:08.027426+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:08.033108+00:00", "trade", 8.997, 10.0]
["2026-09-11T14:45:08.064725+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:45:08.064746+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:08.064759+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:08.064767+00:00", "trade", 8.97, 50.0]
["2026-09-11T14:45:08.064802+00:00", "trade", 8.97, 290.0]
["2026-09-11T14:45:08.064802+00:00", "trade", 8.97, 45.0]
["2026-09-11T14:45:08.064802+00:00", "trade", 8.97, 10.0]
["2026-09-11T14:45:08.064803+00:00", "trade", 8.97, 3.0]
["2026-09-11T14:45:08.064810+00:00", "trade", 8.97, 2.0]
["2026-09-11T14:45:08.064810+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:45:08.064862+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.064862+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.064879+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.064879+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.064893+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:08.064893+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.064910+00:00", "trade", 8.96, 5.0]
["2026-09-11T14:45:08.064917+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:08.064918+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:08.064918+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.064919+00:00", "trade", 8.96, 1000.0]
["2026-09-11T14:45:08.064945+00:00", "trade", 8.97, 248.0]
["2026-09-11T14:45:08.064949+00:00", "trade", 8.97, 52.0]
["2026-09-11T14:45:08.065020+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065020+00:00", "trade", 8.97, 51.0]
["2026-09-11T14:45:08.065020+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065116+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065116+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065152+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065153+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065170+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065171+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065172+00:00", "trade", 8.97, 51.0]
["2026-09-11T14:45:08.065179+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065179+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065201+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065201+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065214+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065214+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065236+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065236+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065252+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065253+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065267+00:00", "trade", 8.97, 300.0]
["2026-09-11T14:45:08.065268+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.065278+00:00", "trade", 8.97, 198.0]
["2026-09-11T14:45:08.065279+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:08.128968+00:00", "trade", 8.967, 24.0]
["2026-09-11T14:45:08.146965+00:00", "trade", 8.96, 1.0]
["2026-09-11T14:45:08.150572+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:08.191467+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:45:08.191468+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:45:08.191514+00:00", "quote", 8.96, 9.0]
["2026-09-11T14:45:08.224332+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:08.225537+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:45:08.251324+00:00", "trade", 8.98, 1.0]
["2026-09-11T14:45:08.300935+00:00", "trade", 8.964, 65.0]
["2026-09-11T14:45:08.323551+00:00", "trade", 8.9983, 150.0]
["2026-09-11T14:45:08.331384+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:08.331437+00:00", "trade", 8.9964, 100.0]
["2026-09-11T14:45:08.347738+00:00", "trade", 8.9999, 8.0]
["2026-09-11T14:45:08.423266+00:00", "trade", 8.98, 5.0]
["2026-09-11T14:45:08.465663+00:00", "trade", 8.9996, 700.0]
["2026-09-11T14:45:08.468482+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:08.470078+00:00", "trade", 8.99, 364.0]
["2026-09-11T14:45:08.527719+00:00", "trade", 8.9999, 50.0]
["2026-09-11T14:45:08.636790+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:45:08.636854+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:45:08.677156+00:00", "trade", 8.9998, 56.0]
["2026-09-11T14:45:08.749108+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:08.893866+00:00", "trade", 8.9999, 6.0]
["2026-09-11T14:45:08.898299+00:00", "trade", 8.973, 11.0]
["2026-09-11T14:45:08.899757+00:00", "trade", 8.985, 20.0]
["2026-09-11T14:45:08.950197+00:00", "trade", 8.985, 278.0]
["2026-09-11T14:45:08.976805+00:00", "trade", 8.973, 10.0]
["2026-09-11T14:45:08.984270+00:00", "trade", 8.9999, 3.0]
["2026-09-11T14:45:09.013406+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:09.025578+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:09.057183+00:00", "trade", 8.9969, 50.0]
["2026-09-11T14:45:09.121900+00:00", "trade", 8.9997, 26.0]
["2026-09-11T14:45:09.167458+00:00", "trade", 8.985, 800.0]
["2026-09-11T14:45:09.167469+00:00", "trade", 8.9999, 15.0]
["2026-09-11T14:45:09.283748+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:09.334135+00:00", "trade", 8.985, 100.0]
["2026-09-11T14:45:09.365741+00:00", "trade", 8.98, 90.0]
["2026-09-11T14:45:09.392238+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:45:09.452556+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:45:09.503466+00:00", "trade", 9.0, 43.0]
["2026-09-11T14:45:09.506063+00:00", "trade", 8.9729, 76.0]
["2026-09-11T14:45:09.549999+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:09.550074+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:09.551799+00:00", "trade", 8.9701, 36.0]
["2026-09-11T14:45:09.614154+00:00", "trade", 8.989, 11.0]
["2026-09-11T14:45:09.614180+00:00", "trade", 8.989, 19.0]
["2026-09-11T14:45:09.695667+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:45:09.820851+00:00", "trade", 8.9899, 30.0]
["2026-09-11T14:45:09.827184+00:00", "trade", 8.97, 12.0]
["2026-09-11T14:45:09.830947+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:45:09.844284+00:00", "trade", 8.98, 250.0]
["2026-09-11T14:45:09.864448+00:00", "trade", 8.97, 1.0]
["2026-09-11T14:45:09.872788+00:00", "trade", 8.97, 25.0]
["2026-09-11T14:45:09.984439+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:09.986364+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:09.987158+00:00", "trade", 8.98, 20.0]
["2026-09-11T14:45:09.994506+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:09.994917+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:09.998404+00:00", "trade", 8.97, 200.0]
["2026-09-11T14:45:09.998404+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:09.998819+00:00", "quote", 8.97, 8.99]
["2026-09-11T14:45:10.023805+00:00", "trade", 8.9815, 9.0]
["2026-09-11T14:45:10.030057+00:00", "trade", 8.97, 1200.0]
["2026-09-11T14:45:10.038528+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:10.157109+00:00", "trade", 8.98, 3.0]
["2026-09-11T14:45:10.170394+00:00", "trade", 8.9899, 1111.0]
["2026-09-11T14:45:10.208400+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:45:10.212768+00:00", "trade", 8.9701, 15.0]
["2026-09-11T14:45:10.250227+00:00", "trade", 8.97, 5.0]
["2026-09-11T14:45:10.261408+00:00", "trade", 8.98, 100.0]
["2026-09-11T14:45:10.292921+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:45:10.292961+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:10.292963+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:45:10.292982+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:45:10.292990+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:10.292991+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:10.292993+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:10.293005+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:10.293006+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:45:10.293008+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:10.293009+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.293012+00:00", "trade", 9.0, 575.0]
["2026-09-11T14:45:10.293015+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:45:10.293028+00:00", "trade", 9.0, 179.0]
["2026-09-11T14:45:10.293051+00:00", "trade", 9.0, 42.0]
["2026-09-11T14:45:10.293057+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:45:10.293072+00:00", "trade", 9.0, 124.0]
["2026-09-11T14:45:10.293080+00:00", "trade", 9.0, 29.0]
["2026-09-11T14:45:10.293085+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:45:10.293238+00:00", "trade", 8.99, 181.0]
["2026-09-11T14:45:10.293240+00:00", "quote", 8.98, 9.0]
["2026-09-11T14:45:10.293245+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:45:10.293410+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.293518+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:45:10.293518+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:45:10.293528+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:45:10.293621+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293622+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:10.293622+00:00", "trade", 9.0, 8.0]
["2026-09-11T14:45:10.293625+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:45:10.293627+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:45:10.293629+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:10.293630+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:45:10.293632+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293634+00:00", "trade", 9.0, 69.0]
["2026-09-11T14:45:10.293668+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293670+00:00", "trade", 9.0, 69.0]
["2026-09-11T14:45:10.293679+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:45:10.293681+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:45:10.293684+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.293685+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:10.293703+00:00", "trade", 9.0, 180.0]
["2026-09-11T14:45:10.293704+00:00", "trade", 9.0, 89.0]
["2026-09-11T14:45:10.293705+00:00", "quote", 8.97, 9.0]
["2026-09-11T14:45:10.293755+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293768+00:00", "trade", 9.01, 18.0]
["2026-09-11T14:45:10.293771+00:00", "trade", 9.02, 181.0]
["2026-09-11T14:45:10.293771+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293779+00:00", "trade", 9.02, 219.0]
["2026-09-11T14:45:10.293780+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:45:10.293782+00:00", "trade", 9.02, 90.0]
["2026-09-11T14:45:10.293790+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:45:10.293791+00:00", "trade", 9.02, 29.0]
["2026-09-11T14:45:10.293798+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293801+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293811+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:45:10.293816+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293822+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293829+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293834+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.293835+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293836+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293850+00:00", "trade", 9.01, 111.0]
["2026-09-11T14:45:10.293858+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:45:10.293863+00:00", "trade", 9.02, 20.0]
["2026-09-11T14:45:10.293864+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:45:10.293868+00:00", "trade", 9.02, 7.0]
["2026-09-11T14:45:10.293906+00:00", "trade", 9.03, 107.0]
["2026-09-11T14:45:10.293906+00:00", "trade", 9.03, 142.0]
["2026-09-11T14:45:10.293907+00:00", "trade", 9.03, 258.0]
["2026-09-11T14:45:10.293925+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293932+00:00", "trade", 9.0, 180.0]
["2026-09-11T14:45:10.293932+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293934+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.293938+00:00", "quote", 8.99, 9.0]
["2026-09-11T14:45:10.293942+00:00", "trade", 9.0, 139.0]
["2026-09-11T14:45:10.293942+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:45:10.293978+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:45:10.294006+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:45:10.294008+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:10.294008+00:00", "trade", 9.03, 8.0]
["2026-09-11T14:45:10.294012+00:00", "quote", 8.99, 9.01]
["2026-09-11T14:45:10.294071+00:00", "trade", 9.01, 34.0]
["2026-09-11T14:45:10.294072+00:00", "trade", 9.01, 7.0]
["2026-09-11T14:45:10.294072+00:00", "trade", 9.01, 213.0]
["2026-09-11T14:45:10.294074+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:10.294074+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:45:10.294077+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:45:10.294151+00:00", "trade", 9.02, 58.0]
["2026-09-11T14:45:10.294153+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:45:10.294153+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:10.294154+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:45:10.294173+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:45:10.294200+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:10.294201+00:00", "trade", 9.02, 73.0]
["2026-09-11T14:45:10.294254+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:10.294265+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:45:10.294268+00:00", "quote", 9.01, 9.02]
["2026-09-11T14:45:10.294287+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:45:10.294339+00:00", "trade", 9.02, 90.0]
["2026-09-11T14:45:10.294341+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:45:10.294355+00:00", "trade", 9.02, 51.0]
["2026-09-11T14:45:10.294358+00:00", "trade", 9.02, 39.0]
["2026-09-11T14:45:10.294359+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:45:10.294367+00:00", "trade", 9.02, 51.0]
["2026-09-11T14:45:10.294373+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:10.294388+00:00", "trade", 9.02, 47.0]
["2026-09-11T14:45:10.294388+00:00", "trade", 9.02, 53.0]
["2026-09-11T14:45:10.294400+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:45:10.294456+00:00", "trade", 9.02, 47.0]
["2026-09-11T14:45:10.294456+00:00", "trade", 9.02, 53.0]
["2026-09-11T14:45:10.294469+00:00", "trade", 9.02, 47.0]
["2026-09-11T14:45:10.294469+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:10.294470+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:45:10.294471+00:00", "trade", 9.02, 26.0]
["2026-09-11T14:45:10.294483+00:00", "trade", 9.02, 74.0]
["2026-09-11T14:45:10.294484+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:10.294485+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:45:10.294506+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:10.294560+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:45:10.294573+00:00", "trade", 9.03, 35.0]
["2026-09-11T14:45:10.294573+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:45:10.294576+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:45:10.294576+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:10.294596+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:10.294612+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:45:10.294725+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:45:10.298341+00:00", "quote", 9.0, 9.05]
["2026-09-11T14:45:10.298377+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:10.298562+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:10.298809+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:45:10.298852+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.308860+00:00", "trade", 9.01, 21.0]
["2026-09-11T14:45:10.323043+00:00", "trade", 8.97, 7.0]
["2026-09-11T14:45:10.336875+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:10.352509+00:00", "trade", 9.03, 32.0]
["2026-09-11T14:45:10.357607+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:45:10.362208+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:45:10.362502+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:10.362763+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:45:10.362782+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:45:10.376421+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:45:10.458603+00:00", "trade", 9.01, 12.0]
["2026-09-11T14:45:10.458691+00:00", "trade", 9.01, 8.0]
["2026-09-11T14:45:10.458698+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:45:10.458792+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.459477+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.460948+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.460972+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.488185+00:00", "trade", 9.03, 25.0]
["2026-09-11T14:45:10.489479+00:00", "trade", 9.0494, 25.0]
["2026-09-11T14:45:10.514464+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:45:10.514464+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.514465+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.514467+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:45:10.514468+00:00", "trade", 9.0, 157.0]
["2026-09-11T14:45:10.514471+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.514478+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.514485+00:00", "quote", 8.97, 9.03]
["2026-09-11T14:45:10.514495+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.514502+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.515132+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:10.532293+00:00", "trade", 9.01, 26.0]
["2026-09-11T14:45:10.592170+00:00", "trade", 8.972, 21.0]
["2026-09-11T14:45:10.631993+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:45:10.635366+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:10.659878+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:45:10.663836+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:10.668758+00:00", "trade", 9.01, 24.0]
["2026-09-11T14:45:10.669139+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:10.694857+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:45:10.726576+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:10.766628+00:00", "trade", 9.01, 3000.0]
["2026-09-11T14:45:10.835631+00:00", "trade", 9.0275, 47.0]
["2026-09-11T14:45:10.848064+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:10.848151+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:45:10.849031+00:00", "trade", 9.048, 25.0]
["2026-09-11T14:45:10.850926+00:00", "trade", 8.9733, 600.0]
["2026-09-11T14:45:10.857199+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:10.867937+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:45:10.869716+00:00", "trade", 9.017, 10.0]
["2026-09-11T14:45:10.874002+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:45:10.902592+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:45:10.926759+00:00", "trade", 9.0052, 57.0]
["2026-09-11T14:45:10.962065+00:00", "trade", 9.015, 17.0]
["2026-09-11T14:45:10.962330+00:00", "trade", 9.015, 30.0]
["2026-09-11T14:45:10.997730+00:00", "trade", 9.015, 3.0]
["2026-09-11T14:45:11.036762+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:11.036882+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:45:11.037200+00:00", "trade", 9.01, 44.0]
["2026-09-11T14:45:11.053546+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:45:11.088459+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:11.093842+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:45:11.103957+00:00", "trade", 9.04, 90.0]
["2026-09-11T14:45:11.109412+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.109413+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:45:11.109413+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:11.109413+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:45:11.110457+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:45:11.112113+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:11.143291+00:00", "trade", 9.0499, 5.0]
["2026-09-11T14:45:11.152647+00:00", "trade", 9.01, 1000.0]
["2026-09-11T14:45:11.154701+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:11.155326+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.159539+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:45:11.168890+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:11.169233+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:45:11.169233+00:00", "trade", 9.02, 40.0]
["2026-09-11T14:45:11.175207+00:00", "trade", 9.04, 150.0]
["2026-09-11T14:45:11.195046+00:00", "trade", 9.0394, 1.0]
["2026-09-11T14:45:11.218584+00:00", "trade", 8.9952, 100.0]
["2026-09-11T14:45:11.225673+00:00", "trade", 9.0009, 30.0]
["2026-09-11T14:45:11.237945+00:00", "trade", 9.0394, 4.0]
["2026-09-11T14:45:11.251520+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:45:11.260900+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:45:11.285806+00:00", "trade", 9.04, 9.0]
["2026-09-11T14:45:11.329954+00:00", "trade", 8.9701, 48.0]
["2026-09-11T14:45:11.330649+00:00", "trade", 9.01, 20.0]
["2026-09-11T14:45:11.339958+00:00", "trade", 9.0255, 30.0]
["2026-09-11T14:45:11.343041+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:45:11.343053+00:00", "trade", 9.0384, 50.0]
["2026-09-11T14:45:11.343169+00:00", "trade", 9.0384, 550.0]
["2026-09-11T14:45:11.358173+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:45:11.394903+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.394909+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.395857+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:11.409437+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:45:11.409438+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:45:11.409731+00:00", "trade", 9.0, 124.0]
["2026-09-11T14:45:11.410356+00:00", "trade", 9.0499, 1600.0]
["2026-09-11T14:45:11.462394+00:00", "trade", 9.01, 200.0]
["2026-09-11T14:45:11.462943+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:45:11.520127+00:00", "trade", 9.05, 14.0]
["2026-09-11T14:45:11.588766+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:45:11.592122+00:00", "trade", 9.03, 48.0]
["2026-09-11T14:45:11.608924+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:45:11.608925+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:45:11.608925+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:45:11.608926+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.651375+00:00", "trade", 8.97, 15.0]
["2026-09-11T14:45:11.683974+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.684001+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.694604+00:00", "trade", 8.99, 48.0]
["2026-09-11T14:45:11.719143+00:00", "trade", 9.0199, 20.0]
["2026-09-11T14:45:11.728168+00:00", "trade", 9.01, 77.0]
["2026-09-11T14:45:11.750890+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.770109+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.770110+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:45:11.843242+00:00", "trade", 9.01, 50.0]
["2026-09-11T14:45:11.843242+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:11.844203+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:45:11.851972+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:11.881146+00:00", "trade", 9.02, 5.0]
["2026-09-11T14:45:11.886985+00:00", "trade", 9.0022, 150.0]
["2026-09-11T14:45:11.887962+00:00", "trade", 9.01, 91.0]
["2026-09-11T14:45:11.887963+00:00", "quote", 8.99, 9.05]
["2026-09-11T14:45:11.888025+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.888395+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.889606+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.891102+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.892128+00:00", "quote", 8.97, 9.05]
["2026-09-11T14:45:11.918980+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.919510+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:45:11.921357+00:00", "trade", 9.0196, 10.0]
["2026-09-11T14:45:11.986943+00:00", "trade", 9.01, 45.0]
["2026-09-11T14:45:11.988494+00:00", "trade", 9.02, 200.0]
["2026-09-11T14:45:12.008426+00:00", "trade", 8.9701, 20.0]
["2026-09-11T14:45:12.039895+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:45:12.062364+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:45:12.096499+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:45:12.123163+00:00", "trade", 9.01, 10.0]
["2026-09-11T14:45:12.124343+00:00", "trade", 9.0005, 10.0]
["2026-09-11T14:45:12.143490+00:00", "trade", 9.01, 75.0]
["2026-09-11T14:45:12.153334+00:00", "trade", 8.97, 100.0]
["2026-09-11T14:45:12.199390+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:45:12.224530+00:00", "trade", 9.015, 1.0]
["2026-09-11T14:45:12.247123+00:00", "trade", 9.015, 10.0]
["2026-09-11T14:45:12.249908+00:00", "trade", 9.03, 150.0]
["2026-09-11T14:45:12.344105+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:45:12.344676+00:00", "trade", 9.015, 12.0]
["2026-09-11T14:45:12.376240+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:45:12.415345+00:00", "trade", 9.015, 600.0]
["2026-09-11T14:45:12.439149+00:00", "trade", 8.98, 2.0]
["2026-09-11T14:45:12.443323+00:00", "trade", 9.015, 2.0]
["2026-09-11T14:45:12.458098+00:00", "quote", 8.98, 9.05]
["2026-09-11T14:45:12.473790+00:00", "trade", 9.01, 2.0]
["2026-09-11T14:45:12.474652+00:00", "trade", 9.01, 3.0]
["2026-09-11T14:45:12.474654+00:00", "trade", 9.01, 26.0]
["2026-09-11T14:45:12.503822+00:00", "quote", 8.98, 9.03]
["2026-09-11T14:45:12.503896+00:00", "quote", 8.98, 9.03]
["2026-09-11T14:45:12.503923+00:00", "quote", 8.98, 9.03]
["2026-09-11T14:45:12.516104+00:00", "trade", 9.005, 25.0]
["2026-09-11T14:45:12.526238+00:00", "trade", 9.0242, 10.0]
["2026-09-11T14:45:12.622732+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:45:12.622810+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:45:12.622863+00:00", "quote", 9.0, 9.03]
["2026-09-11T14:45:12.681288+00:00", "trade", 9.0, 2268.0]
["2026-09-11T14:45:12.688671+00:00", "trade", 9.015, 180.0]
["2026-09-11T14:45:12.716224+00:00", "quote", 9.01, 9.03]
["2026-09-11T14:45:12.809252+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:45:12.871211+00:00", "trade", 9.0101, 200.0]
["2026-09-11T14:45:12.903556+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:45:12.915628+00:00", "trade", 9.0186, 782.0]
["2026-09-11T14:45:12.917786+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:45:12.925967+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:45:12.931239+00:00", "trade", 9.03, 7.0]
["2026-09-11T14:45:12.957185+00:00", "trade", 9.02, 500.0]
["2026-09-11T14:45:13.002332+00:00", "trade", 9.0297, 1.0]
["2026-09-11T14:45:13.033874+00:00", "trade", 9.02, 25.0]
["2026-09-11T14:45:13.035490+00:00", "trade", 9.0299, 1.0]
["2026-09-11T14:45:13.053652+00:00", "trade", 9.0299, 110.0]
["2026-09-11T14:45:13.055627+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:45:13.057801+00:00", "trade", 9.02, 36.0]
["2026-09-11T14:45:13.078436+00:00", "trade", 9.02, 4.0]
["2026-09-11T14:45:13.091970+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:45:13.101894+00:00", "trade", 9.03, 17.0]
["2026-09-11T14:45:13.132028+00:00", "trade", 9.0299, 180.0]
["2026-09-11T14:45:13.132858+00:00", "trade", 9.03, 5.0]
["2026-09-11T14:45:13.132885+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:45:13.132886+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:45:13.132958+00:00", "trade", 9.03, 6.0]
["2026-09-11T14:45:13.133165+00:00", "trade", 9.04, 89.0]
["2026-09-11T14:45:13.133226+00:00", "trade", 9.04, 62.0]
["2026-09-11T14:45:13.133227+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:45:13.133887+00:00", "trade", 9.02, 11.0]
["2026-09-11T14:45:13.215398+00:00", "trade", 9.025, 5.0]
["2026-09-11T14:45:13.281095+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:13.295844+00:00", "trade", 9.04, 24.0]
["2026-09-11T14:45:13.326279+00:00", "trade", 9.037, 4.0]
["2026-09-11T14:45:13.349186+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:45:13.356807+00:00", "trade", 9.04, 125.0]
["2026-09-11T14:45:13.359424+00:00", "trade", 9.025, 200.0]
["2026-09-11T14:45:13.383227+00:00", "trade", 9.025, 50.0]
["2026-09-11T14:45:13.413429+00:00", "trade", 9.025, 100.0]
["2026-09-11T14:45:13.455817+00:00", "trade", 9.0399, 48.0]
["2026-09-11T14:45:13.530978+00:00", "trade", 9.0381, 100.0]
["2026-09-11T14:45:13.541040+00:00", "trade", 9.025, 25.0]
["2026-09-11T14:45:13.563554+00:00", "trade", 9.015, 10.0]
["2026-09-11T14:45:13.573034+00:00", "trade", 9.0101, 26.0]
["2026-09-11T14:45:13.584548+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:45:13.584567+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:13.584585+00:00", "trade", 9.04, 143.0]
["2026-09-11T14:45:13.584586+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:13.584589+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:13.585103+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:13.585183+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:45:13.597639+00:00", "trade", 9.0244, 24.0]
["2026-09-11T14:45:13.600589+00:00", "trade", 9.0215, 1000.0]
["2026-09-11T14:45:13.609383+00:00", "trade", 9.0461, 100.0]
["2026-09-11T14:45:13.644534+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:45:13.721595+00:00", "trade", 9.03, 9.0]
["2026-09-11T14:45:13.721773+00:00", "trade", 9.03, 16.0]
["2026-09-11T14:45:13.828766+00:00", "trade", 9.0499, 68.0]
["2026-09-11T14:45:13.977911+00:00", "trade", 9.04, 19.0]
["2026-09-11T14:45:13.977913+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:13.977913+00:00", "trade", 9.04, 7.0]
["2026-09-11T14:45:13.978077+00:00", "trade", 9.05, 12.0]
["2026-09-11T14:45:13.981191+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:13.981193+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:13.981194+00:00", "trade", 9.05, 786.0]
["2026-09-11T14:45:13.981196+00:00", "trade", 9.05, 14.0]
["2026-09-11T14:45:13.981212+00:00", "trade", 9.05, 36.0]
["2026-09-11T14:45:13.981222+00:00", "trade", 9.05, 36.0]
["2026-09-11T14:45:13.981465+00:00", "quote", 9.03, 9.05]
["2026-09-11T14:45:13.981489+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:13.981489+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:45:13.981496+00:00", "trade", 9.05, 32.0]
["2026-09-11T14:45:13.981497+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:45:13.981500+00:00", "trade", 9.06, 1158.0]
["2026-09-11T14:45:13.981502+00:00", "trade", 9.05, 162.0]
["2026-09-11T14:45:13.981507+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:45:13.981516+00:00", "trade", 9.05, 38.0]
["2026-09-11T14:45:13.981518+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:13.981523+00:00", "trade", 9.05, 99.0]
["2026-09-11T14:45:13.981525+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:13.981527+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:45:13.981532+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:13.981570+00:00", "trade", 9.05, 67.0]
["2026-09-11T14:45:13.981570+00:00", "trade", 9.05, 512.0]
["2026-09-11T14:45:13.981570+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:13.981585+00:00", "quote", 9.05, 9.05]
["2026-09-11T14:45:13.981609+00:00", "trade", 9.05, 488.0]
["2026-09-11T14:45:13.981610+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:45:13.981773+00:00", "trade", 9.05, 7.0]
["2026-09-11T14:45:13.981773+00:00", "trade", 9.05, 23.0]
["2026-09-11T14:45:13.981776+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:45:13.981777+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:13.981777+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:45:13.981781+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:13.981781+00:00", "trade", 9.05, 11.0]
["2026-09-11T14:45:13.981805+00:00", "trade", 9.05, 39.0]
["2026-09-11T14:45:13.981805+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:45:13.981828+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:13.981844+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:45:13.981878+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:13.981889+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:45:13.981916+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:45:13.981917+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:13.982082+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:13.982084+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:45:13.982084+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:45:13.982084+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:13.982086+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:13.982089+00:00", "trade", 9.06, 24.0]
["2026-09-11T14:45:13.982092+00:00", "trade", 9.06, 240.0]
["2026-09-11T14:45:13.982092+00:00", "trade", 9.06, 21.0]
["2026-09-11T14:45:13.982119+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:45:13.982119+00:00", "trade", 9.07, 51.0]
["2026-09-11T14:45:13.982119+00:00", "trade", 9.07, 24.0]
["2026-09-11T14:45:13.982119+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:13.982136+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:13.982327+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:13.987621+00:00", "trade", 9.0799, 973.0]
["2026-09-11T14:45:14.032645+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:14.033470+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:14.036967+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:14.045615+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:14.045914+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:14.045984+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:14.046049+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:14.052167+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:45:14.074387+00:00", "trade", 9.0401, 67.0]
["2026-09-11T14:45:14.084154+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:14.100213+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:45:14.215571+00:00", "trade", 9.0532, 4.0]
["2026-09-11T14:45:14.247409+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:14.252559+00:00", "trade", 9.06, 400.0]
["2026-09-11T14:45:14.261971+00:00", "trade", 9.08, 8.0]
["2026-09-11T14:45:14.278043+00:00", "trade", 9.03, 300.0]
["2026-09-11T14:45:14.281148+00:00", "trade", 9.0617, 1.0]
["2026-09-11T14:45:14.291087+00:00", "trade", 9.0799, 1.0]
["2026-09-11T14:45:14.292389+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:45:14.293632+00:00", "trade", 9.041, 15.0]
["2026-09-11T14:45:14.306858+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:45:14.306937+00:00", "trade", 9.04, 16.0]
["2026-09-11T14:45:14.337585+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:14.346836+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:14.346841+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:14.346917+00:00", "trade", 9.05, 621.0]
["2026-09-11T14:45:14.346920+00:00", "quote", 9.04, 9.05]
["2026-09-11T14:45:14.347139+00:00", "trade", 9.05, 279.0]
["2026-09-11T14:45:14.347141+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:14.394255+00:00", "trade", 9.05, 17.0]
["2026-09-11T14:45:14.429394+00:00", "trade", 9.0799, 500.0]
["2026-09-11T14:45:14.438479+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:14.452446+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:14.478201+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:45:14.479458+00:00", "trade", 9.0799, 20.0]
["2026-09-11T14:45:14.512049+00:00", "trade", 9.06, 109.0]
["2026-09-11T14:45:14.520873+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:14.549296+00:00", "trade", 9.076, 50.0]
["2026-09-11T14:45:14.572147+00:00", "trade", 9.0774, 100.0]
["2026-09-11T14:45:14.603713+00:00", "trade", 9.0759, 1.0]
["2026-09-11T14:45:14.628759+00:00", "trade", 9.0799, 102.0]
["2026-09-11T14:45:14.645035+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:45:14.681653+00:00", "trade", 9.0799, 4.0]
["2026-09-11T14:45:14.689502+00:00", "trade", 9.0799, 3.0]
["2026-09-11T14:45:14.695953+00:00", "trade", 9.0543, 3.0]
["2026-09-11T14:45:14.710418+00:00", "trade", 9.0492, 1000.0]
["2026-09-11T14:45:14.735010+00:00", "trade", 9.0662, 100.0]
["2026-09-11T14:45:14.773991+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:14.785178+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:14.787748+00:00", "trade", 9.0799, 24.0]
["2026-09-11T14:45:14.817488+00:00", "trade", 9.04, 6.0]
["2026-09-11T14:45:14.866328+00:00", "trade", 9.0799, 1.0]
["2026-09-11T14:45:14.883770+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:45:14.899183+00:00", "trade", 9.0798, 66.0]
["2026-09-11T14:45:14.917513+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:14.918503+00:00", "trade", 9.0759, 5.0]
["2026-09-11T14:45:14.921325+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:14.937510+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:14.968170+00:00", "trade", 9.0798, 27.0]
["2026-09-11T14:45:14.992253+00:00", "trade", 9.0799, 50.0]
["2026-09-11T14:45:14.993381+00:00", "trade", 9.06, 425.0]
["2026-09-11T14:45:15.023318+00:00", "trade", 9.08, 430.0]
["2026-09-11T14:45:15.046372+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:45:15.047701+00:00", "trade", 9.0417, 572.0]
["2026-09-11T14:45:15.048067+00:00", "trade", 9.0417, 1.0]
["2026-09-11T14:45:15.067381+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:45:15.095156+00:00", "trade", 9.0401, 300.0]
["2026-09-11T14:45:15.099934+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:15.100901+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:15.128742+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:15.129238+00:00", "trade", 9.06, 103.0]
["2026-09-11T14:45:15.150858+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:45:15.155874+00:00", "trade", 9.04, 65.0]
["2026-09-11T14:45:15.163857+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:45:15.163931+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:15.227575+00:00", "trade", 9.07, 7.0]
["2026-09-11T14:45:15.238872+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:45:15.240923+00:00", "trade", 9.0401, 60.0]
["2026-09-11T14:45:15.245568+00:00", "trade", 9.07, 4.0]
["2026-09-11T14:45:15.245570+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:15.245679+00:00", "trade", 9.07, 4.0]
["2026-09-11T14:45:15.245680+00:00", "trade", 9.07, 196.0]
["2026-09-11T14:45:15.245715+00:00", "trade", 9.07, 4.0]
["2026-09-11T14:45:15.254445+00:00", "trade", 9.0798, 36.0]
["2026-09-11T14:45:15.277656+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:45:15.281574+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:15.282290+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:45:15.282503+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:45:15.282709+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:45:15.282770+00:00", "trade", 9.08, 51.0]
["2026-09-11T14:45:15.282788+00:00", "trade", 9.08, 5.0]
["2026-09-11T14:45:15.282794+00:00", "trade", 9.08, 12.0]
["2026-09-11T14:45:15.282799+00:00", "trade", 9.08, 5.0]
["2026-09-11T14:45:15.282818+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:15.282878+00:00", "trade", 9.08, 49.0]
["2026-09-11T14:45:15.282897+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.282911+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.282913+00:00", "trade", 9.08, 29.0]
["2026-09-11T14:45:15.282914+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:15.282918+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.283163+00:00", "trade", 9.08, 116.0]
["2026-09-11T14:45:15.283164+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.283845+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:15.284088+00:00", "trade", 9.0799, 100.0]
["2026-09-11T14:45:15.284336+00:00", "trade", 9.08, 549.0]
["2026-09-11T14:45:15.284338+00:00", "trade", 9.08, 83.0]
["2026-09-11T14:45:15.284338+00:00", "trade", 9.08, 29.0]
["2026-09-11T14:45:15.284338+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:15.284339+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:15.286164+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:15.302485+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:15.303019+00:00", "trade", 9.09, 500.0]
["2026-09-11T14:45:15.303040+00:00", "trade", 9.09, 500.0]
["2026-09-11T14:45:15.303719+00:00", "trade", 9.09, 557.0]
["2026-09-11T14:45:15.303852+00:00", "trade", 9.0899, 557.0]
["2026-09-11T14:45:15.304271+00:00", "trade", 9.09, 6.0]
["2026-09-11T14:45:15.304273+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:15.304274+00:00", "trade", 9.09, 500.0]
["2026-09-11T14:45:15.304348+00:00", "trade", 9.09, 1000.0]
["2026-09-11T14:45:15.304348+00:00", "trade", 9.09, 1000.0]
["2026-09-11T14:45:15.304349+00:00", "trade", 9.09, 14.0]
["2026-09-11T14:45:15.304350+00:00", "trade", 9.09, 57.0]
["2026-09-11T14:45:15.304355+00:00", "trade", 9.09, 8.0]
["2026-09-11T14:45:15.304356+00:00", "trade", 9.09, 7.0]
["2026-09-11T14:45:15.304356+00:00", "trade", 9.09, 27.0]
["2026-09-11T14:45:15.304358+00:00", "trade", 9.09, 293.0]
["2026-09-11T14:45:15.304361+00:00", "trade", 9.09, 30.0]
["2026-09-11T14:45:15.304363+00:00", "trade", 9.09, 54.0]
["2026-09-11T14:45:15.304363+00:00", "trade", 9.09, 15.0]
["2026-09-11T14:45:15.304397+00:00", "trade", 9.09, 954.0]
["2026-09-11T14:45:15.304413+00:00", "trade", 9.09, 388.0]
["2026-09-11T14:45:15.304423+00:00", "trade", 9.09, 203.0]
["2026-09-11T14:45:15.304426+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:45:15.304427+00:00", "trade", 9.1, 350.0]
["2026-09-11T14:45:15.304438+00:00", "trade", 9.09, 586.0]
["2026-09-11T14:45:15.304445+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:15.304451+00:00", "trade", 9.1, 53.0]
["2026-09-11T14:45:15.304470+00:00", "trade", 9.1, 677.0]
["2026-09-11T14:45:15.304480+00:00", "trade", 9.1, 75.0]
["2026-09-11T14:45:15.304525+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:15.304537+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.304538+00:00", "trade", 9.1, 198.0]
["2026-09-11T14:45:15.304548+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.304554+00:00", "trade", 9.1, 102.0]
["2026-09-11T14:45:15.304577+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.304580+00:00", "trade", 9.1, 24.0]
["2026-09-11T14:45:15.304580+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:45:15.304580+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:15.304585+00:00", "trade", 9.1, 25.0]
["2026-09-11T14:45:15.304587+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:45:15.304589+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:15.304589+00:00", "trade", 9.1, 160.0]
["2026-09-11T14:45:15.304589+00:00", "trade", 9.1, 178.0]
["2026-09-11T14:45:15.304590+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:15.304591+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:45:15.304592+00:00", "trade", 9.1, 36.0]
["2026-09-11T14:45:15.304593+00:00", "trade", 9.1, 48.0]
["2026-09-11T14:45:15.304597+00:00", "trade", 9.1, 23.0]
["2026-09-11T14:45:15.304597+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:15.304600+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:15.304600+00:00", "trade", 9.1, 33.0]
["2026-09-11T14:45:15.304617+00:00", "trade", 9.1, 392.0]
["2026-09-11T14:45:15.304622+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:15.304622+00:00", "trade", 9.1, 80.0]
["2026-09-11T14:45:15.304622+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:15.304625+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.304665+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:15.304688+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:15.304689+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:15.304710+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.304711+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:15.304712+00:00", "trade", 9.1, 33.0]
["2026-09-11T14:45:15.304714+00:00", "trade", 9.1, 97.0]
["2026-09-11T14:45:15.305095+00:00", "trade", 9.1, 40.0]
["2026-09-11T14:45:15.306015+00:00", "trade", 9.0801, 500.0]
["2026-09-11T14:45:15.306097+00:00", "trade", 9.0801, 1.0]
["2026-09-11T14:45:15.308482+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:15.311120+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:15.321727+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:45:15.321857+00:00", "trade", 9.12, 38.0]
["2026-09-11T14:45:15.325691+00:00", "trade", 9.12, 276.0]
["2026-09-11T14:45:15.325691+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:15.325727+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:15.328426+00:00", "trade", 9.1, 2600.0]
["2026-09-11T14:45:15.339140+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:15.341673+00:00", "trade", 9.12, 11.0]
["2026-09-11T14:45:15.349241+00:00", "trade", 9.12, 54.0]
["2026-09-11T14:45:15.349243+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:15.349244+00:00", "trade", 9.12, 68.0]
["2026-09-11T14:45:15.349244+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:15.349579+00:00", "trade", 9.13, 33.0]
["2026-09-11T14:45:15.349584+00:00", "trade", 9.13, 115.0]
["2026-09-11T14:45:15.349585+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:15.349901+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:45:15.350643+00:00", "trade", 9.1199, 232.0]
["2026-09-11T14:45:15.350692+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:15.350693+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:45:15.350719+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:15.350743+00:00", "trade", 9.14, 115.0]
["2026-09-11T14:45:15.350744+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:15.351364+00:00", "trade", 9.15, 89.0]
["2026-09-11T14:45:15.356000+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.356007+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.359580+00:00", "trade", 9.1439, 2.0]
["2026-09-11T14:45:15.366017+00:00", "trade", 9.1, 11.0]
["2026-09-11T14:45:15.371813+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:15.379185+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.422508+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.422509+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:45:15.422539+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.427766+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:45:15.450650+00:00", "trade", 9.1001, 13.0]
["2026-09-11T14:45:15.451301+00:00", "trade", 9.125, 1500.0]
["2026-09-11T14:45:15.467530+00:00", "trade", 9.1058, 5.0]
["2026-09-11T14:45:15.505279+00:00", "trade", 9.125, 169.0]
["2026-09-11T14:45:15.533300+00:00", "trade", 9.1001, 60.0]
["2026-09-11T14:45:15.550854+00:00", "trade", 9.1001, 26.0]
["2026-09-11T14:45:15.563039+00:00", "trade", 9.1439, 30.0]
["2026-09-11T14:45:15.572078+00:00", "trade", 9.125, 49.0]
["2026-09-11T14:45:15.575148+00:00", "trade", 9.125, 18.0]
["2026-09-11T14:45:15.585575+00:00", "trade", 9.1001, 5.0]
["2026-09-11T14:45:15.602946+00:00", "trade", 9.1001, 60.0]
["2026-09-11T14:45:15.635928+00:00", "trade", 9.1001, 100.0]
["2026-09-11T14:45:15.637502+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:45:15.640221+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:15.645891+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.646363+00:00", "trade", 9.1058, 9.0]
["2026-09-11T14:45:15.663665+00:00", "trade", 9.1001, 4.0]
["2026-09-11T14:45:15.664865+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:15.664894+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:15.664941+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.665733+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:45:15.667957+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.671351+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.674176+00:00", "trade", 9.1284, 30.0]
["2026-09-11T14:45:15.674194+00:00", "trade", 9.105, 175.0]
["2026-09-11T14:45:15.688138+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:15.693574+00:00", "trade", 9.081, 97.0]
["2026-09-11T14:45:15.726509+00:00", "trade", 9.0801, 100.0]
["2026-09-11T14:45:15.733575+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:45:15.733594+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:45:15.734145+00:00", "trade", 9.08, 132.0]
["2026-09-11T14:45:15.734224+00:00", "trade", 9.08, 168.0]
["2026-09-11T14:45:15.734434+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:45:15.740280+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:45:15.740326+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:45:15.745070+00:00", "trade", 9.07, 41.0]
["2026-09-11T14:45:15.745071+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:15.745079+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:45:15.745153+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.745281+00:00", "trade", 9.06, 41.0]
["2026-09-11T14:45:15.745284+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:15.745284+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:45:15.749082+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.750409+00:00", "trade", 9.1, 2968.0]
["2026-09-11T14:45:15.763050+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.763115+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.763151+00:00", "trade", 9.07, 4.0]
["2026-09-11T14:45:15.763167+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.763433+00:00", "trade", 9.09, 26.0]
["2026-09-11T14:45:15.776901+00:00", "trade", 9.063, 23.0]
["2026-09-11T14:45:15.779006+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:45:15.805164+00:00", "trade", 9.09, 30.0]
["2026-09-11T14:45:15.805170+00:00", "trade", 9.09, 70.0]
["2026-09-11T14:45:15.805628+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:15.805630+00:00", "trade", 9.1, 14.0]
["2026-09-11T14:45:15.811844+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:45:15.811847+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:45:15.811847+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:15.811848+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:15.811851+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:15.811906+00:00", "quote", 9.05, 9.06]
["2026-09-11T14:45:15.811913+00:00", "trade", 9.06, 187.0]
["2026-09-11T14:45:15.811914+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.811978+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:45:15.812038+00:00", "quote", 9.05, 9.14]
["2026-09-11T14:45:15.812074+00:00", "quote", 9.05, 9.15]
["2026-09-11T14:45:15.812229+00:00", "trade", 9.1122, 2.0]
["2026-09-11T14:45:15.834297+00:00", "quote", 9.05, 9.14]
["2026-09-11T14:45:15.834724+00:00", "quote", 9.05, 9.14]
["2026-09-11T14:45:15.842999+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:45:15.843006+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:45:15.843020+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:45:15.843339+00:00", "trade", 9.06, 4.0]
["2026-09-11T14:45:15.843403+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:45:15.843422+00:00", "quote", 9.05, 9.14]
["2026-09-11T14:45:15.843472+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:15.843777+00:00", "trade", 9.08, 7.0]
["2026-09-11T14:45:15.843780+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:15.843780+00:00", "trade", 9.08, 7.0]
["2026-09-11T14:45:15.843817+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:45:15.843847+00:00", "quote", 9.05, 9.14]
["2026-09-11T14:45:15.846733+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:15.846735+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:45:15.846735+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:15.853892+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:45:15.854155+00:00", "trade", 9.0501, 6.0]
["2026-09-11T14:45:15.866139+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:45:15.889990+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:15.917788+00:00", "trade", 9.1013, 300.0]
["2026-09-11T14:45:15.918765+00:00", "trade", 9.07, 61.0]
["2026-09-11T14:45:15.928227+00:00", "trade", 9.0546, 300.0]
["2026-09-11T14:45:15.930469+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:45:15.930470+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:15.930474+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:45:15.930474+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:15.930476+00:00", "quote", 9.05, 9.13]
["2026-09-11T14:45:15.930485+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:15.930497+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.930857+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:45:15.930860+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:15.930860+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:15.930860+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:15.930866+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:15.930922+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:15.930932+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.931289+00:00", "trade", 9.0501, 50.0]
["2026-09-11T14:45:15.931307+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.931646+00:00", "trade", 9.0501, 100.0]
["2026-09-11T14:45:15.931674+00:00", "trade", 9.0501, 20.0]
["2026-09-11T14:45:15.932004+00:00", "trade", 9.0501, 100.0]
["2026-09-11T14:45:15.932030+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:15.932230+00:00", "trade", 9.05, 88.0]
["2026-09-11T14:45:15.932230+00:00", "quote", 9.05, 9.08]
["2026-09-11T14:45:15.932357+00:00", "trade", 9.0501, 8.0]
["2026-09-11T14:45:15.932383+00:00", "trade", 9.0501, 10.0]
["2026-09-11T14:45:15.932412+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:15.932712+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:15.933064+00:00", "trade", 9.0501, 88.0]
["2026-09-11T14:45:15.933720+00:00", "trade", 9.05, 24.0]
["2026-09-11T14:45:15.933720+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:15.934471+00:00", "trade", 9.0501, 24.0]
["2026-09-11T14:45:15.935199+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:15.947472+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:45:15.976109+00:00", "trade", 9.0402, 12.0]
["2026-09-11T14:45:15.991665+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:16.014376+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:16.016342+00:00", "trade", 9.06, 46.0]
["2026-09-11T14:45:16.017268+00:00", "trade", 9.06, 30.0]
["2026-09-11T14:45:16.017352+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:16.033019+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:16.044869+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:16.074396+00:00", "trade", 9.0799, 50.0]
["2026-09-11T14:45:16.094966+00:00", "trade", 9.074, 101.0]
["2026-09-11T14:45:16.099117+00:00", "trade", 9.05, 171.0]
["2026-09-11T14:45:16.100660+00:00", "trade", 9.0405, 171.0]
["2026-09-11T14:45:16.109344+00:00", "trade", 9.07, 500.0]
["2026-09-11T14:45:16.110440+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:16.110441+00:00", "trade", 9.07, 51.0]
["2026-09-11T14:45:16.110441+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:16.110500+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:16.113802+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:16.113803+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:45:16.114121+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:45:16.114263+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:16.114264+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:16.114272+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:16.114272+00:00", "trade", 9.05, 7.0]
["2026-09-11T14:45:16.116177+00:00", "trade", 9.0405, 1.0]
["2026-09-11T14:45:16.116215+00:00", "trade", 9.0405, 30.0]
["2026-09-11T14:45:16.116254+00:00", "trade", 9.0405, 1.0]
["2026-09-11T14:45:16.116293+00:00", "trade", 9.0405, 7.0]
["2026-09-11T14:45:16.116331+00:00", "trade", 9.0405, 1.0]
["2026-09-11T14:45:16.116381+00:00", "trade", 9.0405, 10.0]
["2026-09-11T14:45:16.117505+00:00", "trade", 9.0754, 200.0]
["2026-09-11T14:45:16.119780+00:00", "trade", 9.047, 50.0]
["2026-09-11T14:45:16.120079+00:00", "trade", 9.06, 45.0]
["2026-09-11T14:45:16.120447+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:16.120450+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:45:16.120455+00:00", "trade", 9.07, 8.0]
["2026-09-11T14:45:16.120690+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:16.120719+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:16.120721+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:16.120721+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:16.120721+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:16.120726+00:00", "trade", 9.07, 7.0]
["2026-09-11T14:45:16.136316+00:00", "trade", 9.08, 3.0]
["2026-09-11T14:45:16.142631+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:16.142632+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:16.151626+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:16.153783+00:00", "trade", 9.04, 189.0]
["2026-09-11T14:45:16.163927+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:16.165392+00:00", "trade", 9.08, 3.0]
["2026-09-11T14:45:16.165941+00:00", "trade", 9.08, 150.0]
["2026-09-11T14:45:16.192960+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:16.199679+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:45:16.200712+00:00", "trade", 9.07, 41.0]
["2026-09-11T14:45:16.202343+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:16.210791+00:00", "trade", 9.07, 159.0]
["2026-09-11T14:45:16.210794+00:00", "trade", 9.08, 31.0]
["2026-09-11T14:45:16.210794+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:16.215540+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:16.224640+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:16.224640+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:16.226621+00:00", "trade", 9.0469, 33.0]
["2026-09-11T14:45:16.226656+00:00", "trade", 9.0518, 1.0]
["2026-09-11T14:45:16.234228+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:16.234864+00:00", "trade", 9.08, 8.0]
["2026-09-11T14:45:16.234871+00:00", "trade", 9.08, 4.0]
["2026-09-11T14:45:16.235137+00:00", "trade", 9.07, 28.0]
["2026-09-11T14:45:16.263001+00:00", "trade", 9.1199, 10.0]
["2026-09-11T14:45:16.268755+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:16.270646+00:00", "trade", 9.04, 1832.0]
["2026-09-11T14:45:16.270899+00:00", "trade", 9.0401, 1832.0]
["2026-09-11T14:45:16.271971+00:00", "trade", 9.04, 800.0]
["2026-09-11T14:45:16.272204+00:00", "trade", 9.0401, 800.0]
["2026-09-11T14:45:16.272535+00:00", "trade", 9.0896, 1000.0]
["2026-09-11T14:45:16.272564+00:00", "trade", 9.0401, 168.0]
["2026-09-11T14:45:16.276458+00:00", "trade", 9.0962, 54.0]
["2026-09-11T14:45:16.277278+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:45:16.277288+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:16.287888+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:16.290568+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:16.290625+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:16.326621+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:16.339045+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:16.339050+00:00", "trade", 9.08, 98.0]
["2026-09-11T14:45:16.348018+00:00", "trade", 9.1199, 25.0]
["2026-09-11T14:45:16.354878+00:00", "trade", 9.07, 25.0]
["2026-09-11T14:45:16.361283+00:00", "trade", 9.085, 55.0]
["2026-09-11T14:45:16.405991+00:00", "trade", 9.085, 10.0]
["2026-09-11T14:45:16.426000+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:16.428102+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:16.435648+00:00", "trade", 9.08, 40.0]
["2026-09-11T14:45:16.457132+00:00", "trade", 9.08, 5.0]
["2026-09-11T14:45:16.457133+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:16.457692+00:00", "trade", 9.0937, 50.0]
["2026-09-11T14:45:16.473952+00:00", "trade", 9.085, 25.0]
["2026-09-11T14:45:16.479697+00:00", "trade", 9.09, 49.0]
["2026-09-11T14:45:16.479702+00:00", "trade", 9.09, 26.0]
["2026-09-11T14:45:16.479702+00:00", "trade", 9.09, 27.0]
["2026-09-11T14:45:16.479705+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:16.479712+00:00", "trade", 9.09, 170.0]
["2026-09-11T14:45:16.479750+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:16.480063+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:16.480070+00:00", "trade", 9.09, 28.0]
["2026-09-11T14:45:16.480816+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:16.481116+00:00", "trade", 9.085, 400.0]
["2026-09-11T14:45:16.507145+00:00", "trade", 9.085, 1.0]
["2026-09-11T14:45:16.507274+00:00", "trade", 9.1, 79.0]
["2026-09-11T14:45:16.530572+00:00", "trade", 9.12, 17.0]
["2026-09-11T14:45:16.533953+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:16.534831+00:00", "trade", 9.1, 18.0]
["2026-09-11T14:45:16.534831+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:16.535837+00:00", "trade", 9.1, 25.0]
["2026-09-11T14:45:16.540298+00:00", "trade", 9.085, 2.0]
["2026-09-11T14:45:16.578399+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:45:16.584728+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:16.584891+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:16.584891+00:00", "trade", 9.11, 98.0]
["2026-09-11T14:45:16.585350+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:16.590863+00:00", "trade", 9.085, 50.0]
["2026-09-11T14:45:16.594848+00:00", "trade", 9.088, 200.0]
["2026-09-11T14:45:16.595429+00:00", "trade", 9.0501, 1.0]
["2026-09-11T14:45:16.613105+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:16.631396+00:00", "trade", 9.117, 10.0]
["2026-09-11T14:45:16.733650+00:00", "trade", 9.105, 300.0]
["2026-09-11T14:45:16.737978+00:00", "trade", 9.09, 11.0]
["2026-09-11T14:45:16.738730+00:00", "trade", 9.105, 1250.0]
["2026-09-11T14:45:16.751677+00:00", "trade", 9.105, 182.0]
["2026-09-11T14:45:16.758447+00:00", "trade", 9.105, 30.0]
["2026-09-11T14:45:16.758501+00:00", "trade", 9.105, 20.0]
["2026-09-11T14:45:16.774231+00:00", "trade", 9.105, 1.0]
["2026-09-11T14:45:16.776598+00:00", "trade", 9.0901, 20.0]
["2026-09-11T14:45:16.785510+00:00", "trade", 9.105, 9.0]
["2026-09-11T14:45:16.789310+00:00", "trade", 9.117, 14.0]
["2026-09-11T14:45:16.810846+00:00", "trade", 9.105, 50.0]
["2026-09-11T14:45:16.852200+00:00", "trade", 9.105, 20.0]
["2026-09-11T14:45:16.859467+00:00", "trade", 9.105, 6.0]
["2026-09-11T14:45:16.862153+00:00", "trade", 9.117, 5.0]
["2026-09-11T14:45:16.888174+00:00", "trade", 9.0901, 30.0]
["2026-09-11T14:45:16.897375+00:00", "trade", 9.0929, 80.0]
["2026-09-11T14:45:16.925362+00:00", "trade", 9.1181, 100.0]
["2026-09-11T14:45:16.966933+00:00", "trade", 9.1199, 50.0]
["2026-09-11T14:45:16.968942+00:00", "trade", 9.0918, 100.0]
["2026-09-11T14:45:16.994310+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:16.994993+00:00", "trade", 9.0901, 10.0]
["2026-09-11T14:45:17.010504+00:00", "trade", 9.105, 32.0]
["2026-09-11T14:45:17.014440+00:00", "trade", 9.1092, 157.0]
["2026-09-11T14:45:17.023256+00:00", "trade", 9.1181, 100.0]
["2026-09-11T14:45:17.033990+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:17.040272+00:00", "trade", 9.105, 100.0]
["2026-09-11T14:45:17.049158+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.062812+00:00", "trade", 9.11, 68.0]
["2026-09-11T14:45:17.062814+00:00", "trade", 9.11, 32.0]
["2026-09-11T14:45:17.064440+00:00", "trade", 9.1194, 68.0]
["2026-09-11T14:45:17.064497+00:00", "trade", 9.1194, 32.0]
["2026-09-11T14:45:17.077485+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:17.077486+00:00", "trade", 9.09, 1500.0]
["2026-09-11T14:45:17.078316+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:17.078317+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:17.078337+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:45:17.078344+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:45:17.078351+00:00", "quote", 9.06, 9.11]
["2026-09-11T14:45:17.078678+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:17.078739+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:17.079154+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:17.081692+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:17.094164+00:00", "trade", 9.07, 1500.0]
["2026-09-11T14:45:17.096717+00:00", "trade", 9.1099, 15.0]
["2026-09-11T14:45:17.098965+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.108654+00:00", "trade", 9.085, 131.0]
["2026-09-11T14:45:17.121886+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.121958+00:00", "trade", 9.08, 14.0]
["2026-09-11T14:45:17.121960+00:00", "trade", 9.08, 11.0]
["2026-09-11T14:45:17.121960+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:17.122355+00:00", "trade", 9.09, 51.0]
["2026-09-11T14:45:17.123512+00:00", "trade", 9.0705, 14.0]
["2026-09-11T14:45:17.123570+00:00", "trade", 9.0705, 11.0]
["2026-09-11T14:45:17.123613+00:00", "trade", 9.0705, 10.0]
["2026-09-11T14:45:17.147104+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.147202+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:17.162433+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:17.180102+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.180198+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:17.180355+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:45:17.180362+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:45:17.180491+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:17.180495+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:45:17.181930+00:00", "trade", 9.085, 10.0]
["2026-09-11T14:45:17.185047+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:45:17.202837+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.202879+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:17.202934+00:00", "trade", 9.07, 300.0]
["2026-09-11T14:45:17.202935+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.202952+00:00", "trade", 9.07, 65.0]
["2026-09-11T14:45:17.216261+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:17.251543+00:00", "trade", 9.1199, 50.0]
["2026-09-11T14:45:17.261643+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:17.261778+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.289876+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:45:17.303195+00:00", "trade", 9.084, 10.0]
["2026-09-11T14:45:17.325410+00:00", "trade", 9.0807, 625.0]
["2026-09-11T14:45:17.326735+00:00", "trade", 9.0855, 123.0]
["2026-09-11T14:45:17.328252+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:17.329359+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:17.332108+00:00", "trade", 9.0852, 1.0]
["2026-09-11T14:45:17.357521+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:45:17.357565+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.371896+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:45:17.380883+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:45:17.398305+00:00", "trade", 9.1, 48.0]
["2026-09-11T14:45:17.418510+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.422971+00:00", "trade", 9.1063, 1.0]
["2026-09-11T14:45:17.448073+00:00", "trade", 9.1, 90.0]
["2026-09-11T14:45:17.490055+00:00", "trade", 9.1001, 1.0]
["2026-09-11T14:45:17.501460+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:17.511622+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:17.526843+00:00", "trade", 9.12, 500.0]
["2026-09-11T14:45:17.582120+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:17.582127+00:00", "trade", 9.09, 8.0]
["2026-09-11T14:45:17.582575+00:00", "trade", 9.09, 47.0]
["2026-09-11T14:45:17.591993+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:45:17.591993+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.591995+00:00", "trade", 9.08, 23.0]
["2026-09-11T14:45:17.591999+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.592931+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:17.593228+00:00", "trade", 9.1, 23.0]
["2026-09-11T14:45:17.594843+00:00", "trade", 9.064, 1.0]
["2026-09-11T14:45:17.627662+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:17.640803+00:00", "trade", 9.1, 62.0]
["2026-09-11T14:45:17.641873+00:00", "trade", 9.1, 38.0]
["2026-09-11T14:45:17.655368+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:17.664060+00:00", "trade", 9.12, 60.0]
["2026-09-11T14:45:17.666449+00:00", "trade", 9.0841, 1.0]
["2026-09-11T14:45:17.667808+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:17.669943+00:00", "trade", 9.11, 49.0]
["2026-09-11T14:45:17.687075+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:17.708561+00:00", "trade", 9.1199, 40.0]
["2026-09-11T14:45:17.735402+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:17.744875+00:00", "trade", 9.1199, 11.0]
["2026-09-11T14:45:17.762295+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:17.762399+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:17.762400+00:00", "trade", 9.1, 106.0]
["2026-09-11T14:45:17.762400+00:00", "trade", 9.1, 400.0]
["2026-09-11T14:45:17.762406+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:17.769561+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:17.831144+00:00", "trade", 9.1035, 6.0]
["2026-09-11T14:45:17.845280+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:45:17.850259+00:00", "trade", 9.11, 20.0]
["2026-09-11T14:45:17.853187+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:17.874700+00:00", "trade", 9.11, 25.0]
["2026-09-11T14:45:17.910763+00:00", "trade", 9.1199, 20.0]
["2026-09-11T14:45:17.957333+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:17.985226+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:17.985437+00:00", "trade", 9.11, 20.0]
["2026-09-11T14:45:17.985575+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:17.985669+00:00", "trade", 9.12, 97.0]
["2026-09-11T14:45:17.985671+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:17.985672+00:00", "trade", 9.12, 53.0]
["2026-09-11T14:45:17.985698+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:45:17.985754+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:17.985756+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:45:17.985760+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:17.985762+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:17.985763+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:45:17.985768+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:17.985774+00:00", "trade", 9.12, 90.0]
["2026-09-11T14:45:17.985920+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.985921+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:17.986005+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:17.986010+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.986023+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:17.986072+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:17.986072+00:00", "trade", 9.12, 198.0]
["2026-09-11T14:45:17.986112+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:17.986192+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:17.986326+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:17.990673+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:17.994226+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:17.994232+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:17.994233+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:17.994237+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:17.995029+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.995031+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.995031+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.995033+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:17.995036+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:17.995156+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:18.002284+00:00", "trade", 9.13, 63.0]
["2026-09-11T14:45:18.002285+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:18.003004+00:00", "trade", 9.13, 37.0]
["2026-09-11T14:45:18.003005+00:00", "trade", 9.13, 49.0]
["2026-09-11T14:45:18.007875+00:00", "trade", 9.135, 69.0]
["2026-09-11T14:45:18.009203+00:00", "trade", 9.1041, 5.0]
["2026-09-11T14:45:18.021719+00:00", "trade", 9.13, 8.0]
["2026-09-11T14:45:18.027968+00:00", "trade", 9.1001, 400.0]
["2026-09-11T14:45:18.039957+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:18.050573+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:18.078356+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:18.098509+00:00", "trade", 9.1399, 50.0]
["2026-09-11T14:45:18.110534+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:18.129481+00:00", "trade", 9.104, 10.0]
["2026-09-11T14:45:18.156280+00:00", "trade", 9.127, 10.0]
["2026-09-11T14:45:18.158307+00:00", "trade", 9.1001, 50.0]
["2026-09-11T14:45:18.174832+00:00", "trade", 9.1, 124.0]
["2026-09-11T14:45:18.200902+00:00", "trade", 9.12, 500.0]
["2026-09-11T14:45:18.214514+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:18.243040+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:18.248873+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:45:18.249160+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:18.250083+00:00", "trade", 9.1386, 991.0]
["2026-09-11T14:45:18.261258+00:00", "trade", 9.1361, 44.0]
["2026-09-11T14:45:18.261329+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:18.262293+00:00", "trade", 9.123, 20.0]
["2026-09-11T14:45:18.262470+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:45:18.267691+00:00", "trade", 9.11, 15.0]
["2026-09-11T14:45:18.282191+00:00", "trade", 9.1201, 21.0]
["2026-09-11T14:45:18.296541+00:00", "trade", 9.14, 80.0]
["2026-09-11T14:45:18.301771+00:00", "trade", 9.12, 39.0]
["2026-09-11T14:45:18.302440+00:00", "trade", 9.12, 161.0]
["2026-09-11T14:45:18.314813+00:00", "trade", 9.11, 20.0]
["2026-09-11T14:45:18.315613+00:00", "trade", 9.12, 51.0]
["2026-09-11T14:45:18.318331+00:00", "trade", 9.12, 19.0]
["2026-09-11T14:45:18.346988+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:18.365733+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:18.369671+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:18.371080+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:18.379039+00:00", "trade", 9.1207, 275.0]
["2026-09-11T14:45:18.381278+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:18.418923+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:18.442732+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:18.453653+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:45:18.463396+00:00", "trade", 9.11, 12.0]
["2026-09-11T14:45:18.479375+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:45:18.480668+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:45:18.495633+00:00", "trade", 9.1399, 2000.0]
["2026-09-11T14:45:18.515316+00:00", "trade", 9.1071, 49.0]
["2026-09-11T14:45:18.584271+00:00", "trade", 9.136, 25.0]
["2026-09-11T14:45:18.620056+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:18.642507+00:00", "trade", 9.12, 60.0]
["2026-09-11T14:45:18.650482+00:00", "trade", 9.136, 1000.0]
["2026-09-11T14:45:18.668872+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:18.669079+00:00", "trade", 9.11, 93.0]
["2026-09-11T14:45:18.701073+00:00", "trade", 9.1201, 9.0]
["2026-09-11T14:45:18.735060+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:18.735657+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:18.754178+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:18.768332+00:00", "trade", 9.12, 61.0]
["2026-09-11T14:45:18.773288+00:00", "trade", 9.11, 139.0]
["2026-09-11T14:45:18.791717+00:00", "trade", 9.136, 1.0]
["2026-09-11T14:45:18.807820+00:00", "trade", 9.1033, 169.0]
["2026-09-11T14:45:18.856793+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:18.858103+00:00", "trade", 9.101, 100.0]
["2026-09-11T14:45:18.893633+00:00", "trade", 9.1101, 25.0]
["2026-09-11T14:45:18.919311+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:18.925974+00:00", "trade", 9.1391, 2.0]
["2026-09-11T14:45:18.968243+00:00", "trade", 9.1201, 6.0]
["2026-09-11T14:45:18.968618+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:45:18.994836+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.003709+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:19.007170+00:00", "trade", 9.125, 500.0]
["2026-09-11T14:45:19.011713+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:19.012847+00:00", "trade", 9.113, 10.0]
["2026-09-11T14:45:19.021043+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:45:19.033453+00:00", "trade", 9.1399, 50.0]
["2026-09-11T14:45:19.044396+00:00", "trade", 9.125, 6.0]
["2026-09-11T14:45:19.062860+00:00", "trade", 9.1102, 124.0]
["2026-09-11T14:45:19.109511+00:00", "trade", 9.1399, 75.0]
["2026-09-11T14:45:19.122034+00:00", "trade", 9.14, 1000.0]
["2026-09-11T14:45:19.122798+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:19.122804+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:19.122804+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:19.122805+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:19.122808+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:19.122811+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:19.122815+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:19.122819+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:19.122870+00:00", "trade", 9.14, 731.0]
["2026-09-11T14:45:19.123011+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.123015+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:19.123015+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.123015+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:19.123015+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.123018+00:00", "trade", 9.14, 101.0]
["2026-09-11T14:45:19.123104+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.123104+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.123283+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.123283+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.138244+00:00", "trade", 9.125, 29.0]
["2026-09-11T14:45:19.145329+00:00", "trade", 9.125, 4.0]
["2026-09-11T14:45:19.158865+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.158866+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:19.158866+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.172535+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:19.176613+00:00", "trade", 9.125, 117.0]
["2026-09-11T14:45:19.179056+00:00", "trade", 9.125, 1.0]
["2026-09-11T14:45:19.183114+00:00", "trade", 9.125, 1.0]
["2026-09-11T14:45:19.185989+00:00", "trade", 9.113, 10.0]
["2026-09-11T14:45:19.203990+00:00", "trade", 9.1382, 100.0]
["2026-09-11T14:45:19.208816+00:00", "trade", 9.137, 5.0]
["2026-09-11T14:45:19.214078+00:00", "trade", 9.1101, 14.0]
["2026-09-11T14:45:19.257427+00:00", "trade", 9.125, 3.0]
["2026-09-11T14:45:19.258980+00:00", "trade", 9.125, 26.0]
["2026-09-11T14:45:19.259811+00:00", "trade", 9.125, 54.0]
["2026-09-11T14:45:19.267716+00:00", "trade", 9.13, 800.0]
["2026-09-11T14:45:19.271464+00:00", "trade", 9.1399, 150.0]
["2026-09-11T14:45:19.272487+00:00", "trade", 9.13, 140.0]
["2026-09-11T14:45:19.272503+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:45:19.289047+00:00", "trade", 9.1392, 39.0]
["2026-09-11T14:45:19.289282+00:00", "trade", 9.125, 25.0]
["2026-09-11T14:45:19.290353+00:00", "trade", 9.1371, 54.0]
["2026-09-11T14:45:19.292191+00:00", "trade", 9.125, 2429.0]
["2026-09-11T14:45:19.309025+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:19.309082+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.309084+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:19.309084+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:45:19.309085+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:19.309104+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:19.309775+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.309776+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:19.309776+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:19.310418+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.310419+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.310420+00:00", "trade", 9.14, 474.0]
["2026-09-11T14:45:19.311747+00:00", "trade", 9.15, 115.0]
["2026-09-11T14:45:19.311752+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:19.311752+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:19.311753+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:19.311758+00:00", "trade", 9.15, 65.0]
["2026-09-11T14:45:19.311760+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:19.311761+00:00", "trade", 9.15, 9.0]
["2026-09-11T14:45:19.311761+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:19.311761+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:45:19.311761+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:19.311767+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:45:19.311769+00:00", "trade", 9.15, 19.0]
["2026-09-11T14:45:19.311804+00:00", "trade", 9.15, 45.0]
["2026-09-11T14:45:19.311853+00:00", "trade", 9.15, 77.0]
["2026-09-11T14:45:19.312002+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:19.312152+00:00", "trade", 9.15, 37.0]
["2026-09-11T14:45:19.312495+00:00", "trade", 9.15, 2080.0]
["2026-09-11T14:45:19.312495+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.312497+00:00", "trade", 9.15, 250.0]
["2026-09-11T14:45:19.312498+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:19.312499+00:00", "trade", 9.15, 68.0]
["2026-09-11T14:45:19.312502+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:19.312502+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.312503+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:45:19.312509+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.312525+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:19.312817+00:00", "trade", 9.15, 21.0]
["2026-09-11T14:45:19.312828+00:00", "trade", 9.16, 115.0]
["2026-09-11T14:45:19.312852+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:19.312904+00:00", "trade", 9.15, 95.0]
["2026-09-11T14:45:19.312904+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:19.312920+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:19.312934+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:19.312949+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:45:19.313086+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:19.313134+00:00", "trade", 9.15, 63.0]
["2026-09-11T14:45:19.313137+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:45:19.313137+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:45:19.313137+00:00", "trade", 9.15, 34.0]
["2026-09-11T14:45:19.313141+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:19.313145+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:45:19.313145+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:19.313145+00:00", "trade", 9.15, 21.0]
["2026-09-11T14:45:19.313148+00:00", "trade", 9.16, 70.0]
["2026-09-11T14:45:19.313150+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:19.313153+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:19.313155+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:19.313155+00:00", "trade", 9.16, 211.0]
["2026-09-11T14:45:19.313155+00:00", "trade", 9.16, 164.0]
["2026-09-11T14:45:19.315399+00:00", "trade", 9.16, 70.0]
["2026-09-11T14:45:19.317178+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:19.317219+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:19.317324+00:00", "quote", 9.11, 9.16]
["2026-09-11T14:45:19.330091+00:00", "trade", 9.1571, 250.0]
["2026-09-11T14:45:19.332403+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:19.332414+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:19.332423+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:19.332423+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:19.332752+00:00", "quote", 9.11, 9.16]
["2026-09-11T14:45:19.340766+00:00", "quote", 9.11, 9.16]
["2026-09-11T14:45:19.354163+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:19.399597+00:00", "trade", 9.1599, 40.0]
["2026-09-11T14:45:19.402532+00:00", "trade", 9.1543, 39.0]
["2026-09-11T14:45:19.425183+00:00", "trade", 9.1575, 300.0]
["2026-09-11T14:45:19.429543+00:00", "trade", 9.135, 28.0]
["2026-09-11T14:45:19.430444+00:00", "trade", 9.1542, 20.0]
["2026-09-11T14:45:19.448070+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:45:19.450901+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.450978+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:19.450979+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.451004+00:00", "trade", 9.15, 99.0]
["2026-09-11T14:45:19.451010+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.453458+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:19.454743+00:00", "trade", 9.13, 21.0]
["2026-09-11T14:45:19.472580+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:19.474734+00:00", "trade", 9.13, 500.0]
["2026-09-11T14:45:19.484899+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:19.508982+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:19.511260+00:00", "trade", 9.15, 190.0]
["2026-09-11T14:45:19.526055+00:00", "trade", 9.1367, 1.0]
["2026-09-11T14:45:19.528826+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:19.530017+00:00", "trade", 9.1101, 16.0]
["2026-09-11T14:45:19.536833+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:19.552252+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:19.553772+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:19.585645+00:00", "trade", 9.1183, 63.0]
["2026-09-11T14:45:19.616511+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:19.616573+00:00", "trade", 9.1197, 640.0]
["2026-09-11T14:45:19.631024+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:19.672588+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:19.681126+00:00", "trade", 9.1482, 10.0]
["2026-09-11T14:45:19.686173+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:19.691418+00:00", "trade", 9.1195, 55.0]
["2026-09-11T14:45:19.701725+00:00", "trade", 9.1367, 1.0]
["2026-09-11T14:45:19.739136+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:19.780047+00:00", "trade", 9.1155, 73.0]
["2026-09-11T14:45:19.784554+00:00", "trade", 9.13, 120.0]
["2026-09-11T14:45:19.804890+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:19.810409+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:19.815978+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.851368+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:45:19.851381+00:00", "trade", 9.15, 70.0]
["2026-09-11T14:45:19.851385+00:00", "trade", 9.15, 178.0]
["2026-09-11T14:45:19.851386+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:19.851389+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:19.853296+00:00", "trade", 9.1427, 32.0]
["2026-09-11T14:45:19.854882+00:00", "trade", 9.1301, 100.0]
["2026-09-11T14:45:19.863156+00:00", "trade", 9.1499, 1.0]
["2026-09-11T14:45:19.878370+00:00", "trade", 9.14, 29.0]
["2026-09-11T14:45:19.886706+00:00", "trade", 9.1499, 109.0]
["2026-09-11T14:45:19.912293+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.916125+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:19.917447+00:00", "trade", 9.15, 287.0]
["2026-09-11T14:45:19.917448+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:19.917517+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:19.918403+00:00", "trade", 9.1499, 18.0]
["2026-09-11T14:45:19.946419+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:19.957920+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.966662+00:00", "trade", 9.15, 18.0]
["2026-09-11T14:45:19.966664+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:19.970023+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:19.982518+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.006722+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:20.010768+00:00", "trade", 9.1496, 39.0]
["2026-09-11T14:45:20.041092+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:45:20.055505+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:45:20.096523+00:00", "trade", 9.1301, 10.0]
["2026-09-11T14:45:20.241082+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:45:20.266101+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:20.298389+00:00", "trade", 9.1301, 40.0]
["2026-09-11T14:45:20.332351+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:20.342911+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:20.343629+00:00", "trade", 9.14, 46.0]
["2026-09-11T14:45:20.343713+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:20.344380+00:00", "trade", 9.14, 57.0]
["2026-09-11T14:45:20.351974+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:20.362587+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:20.366684+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.376417+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:20.388021+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.422055+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:20.422407+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:20.440844+00:00", "trade", 9.14, 1000.0]
["2026-09-11T14:45:20.490241+00:00", "trade", 9.1302, 45.0]
["2026-09-11T14:45:20.493266+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:20.515062+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.515310+00:00", "trade", 9.14, 39.0]
["2026-09-11T14:45:20.515556+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:20.519752+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:20.529185+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.537921+00:00", "trade", 9.1301, 20.0]
["2026-09-11T14:45:20.544845+00:00", "trade", 9.14, 54.0]
["2026-09-11T14:45:20.564082+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:20.574303+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:45:20.584008+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.596615+00:00", "trade", 9.1476, 25.0]
["2026-09-11T14:45:20.596650+00:00", "trade", 9.1315, 282.0]
["2026-09-11T14:45:20.620995+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:20.637324+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:20.637326+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:20.639265+00:00", "trade", 9.14, 38.0]
["2026-09-11T14:45:20.639626+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.646416+00:00", "trade", 9.1442, 50.0]
["2026-09-11T14:45:20.669982+00:00", "trade", 9.1496, 44.0]
["2026-09-11T14:45:20.674433+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:20.692420+00:00", "trade", 9.1495, 10.0]
["2026-09-11T14:45:20.703193+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:20.721687+00:00", "trade", 9.1499, 86.0]
["2026-09-11T14:45:20.735455+00:00", "trade", 9.1499, 100.0]
["2026-09-11T14:45:20.750099+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:45:20.789472+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:20.808838+00:00", "trade", 9.1493, 35.0]
["2026-09-11T14:45:20.813220+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:20.815250+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:45:20.819263+00:00", "trade", 9.14, 58.0]
["2026-09-11T14:45:20.846106+00:00", "trade", 9.1498, 1.0]
["2026-09-11T14:45:20.846107+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:45:20.864286+00:00", "trade", 9.15, 67.0]
["2026-09-11T14:45:20.864314+00:00", "trade", 9.145, 67.0]
["2026-09-11T14:45:20.885947+00:00", "trade", 9.1499, 3.0]
["2026-09-11T14:45:20.907512+00:00", "trade", 9.145, 2.0]
["2026-09-11T14:45:20.936866+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:20.942321+00:00", "trade", 9.1451, 150.0]
["2026-09-11T14:45:20.944699+00:00", "trade", 9.1499, 8.0]
["2026-09-11T14:45:20.945063+00:00", "trade", 9.1499, 1.0]
["2026-09-11T14:45:20.958897+00:00", "trade", 9.145, 1500.0]
["2026-09-11T14:45:20.988665+00:00", "trade", 9.145, 125.0]
["2026-09-11T14:45:20.990915+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:45:20.991338+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:20.992844+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:20.992845+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:20.993170+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:20.996121+00:00", "trade", 9.13, 150.0]
["2026-09-11T14:45:20.997047+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:20.997081+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:20.997082+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:20.997456+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:20.997458+00:00", "trade", 9.13, 15.0]
["2026-09-11T14:45:20.997458+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:20.997459+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:20.997461+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:20.997462+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:45:20.997606+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:20.997682+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:20.997718+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:21.000200+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:21.000242+00:00", "trade", 9.12, 250.0]
["2026-09-11T14:45:21.001604+00:00", "trade", 9.14, 40.0]
["2026-09-11T14:45:21.002021+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:21.017059+00:00", "trade", 9.1484, 200.0]
["2026-09-11T14:45:21.017503+00:00", "trade", 9.13, 150.0]
["2026-09-11T14:45:21.030904+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:21.032973+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:21.042949+00:00", "trade", 9.1386, 3.0]
["2026-09-11T14:45:21.052775+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:21.052839+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:45:21.056057+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:21.061102+00:00", "trade", 9.13, 63.0]
["2026-09-11T14:45:21.061103+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:21.061105+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:21.061137+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:21.094849+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:21.094916+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:21.094936+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:45:21.094938+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:21.094943+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:21.094944+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:21.094948+00:00", "trade", 9.14, 97.0]
["2026-09-11T14:45:21.094949+00:00", "trade", 9.14, 80.0]
["2026-09-11T14:45:21.095093+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:21.095093+00:00", "trade", 9.15, 7.0]
["2026-09-11T14:45:21.095160+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:45:21.095230+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:21.095275+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:21.095276+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:21.095381+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:21.095381+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095383+00:00", "trade", 9.15, 274.0]
["2026-09-11T14:45:21.095384+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.095386+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095387+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:21.095388+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095474+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095477+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095477+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095477+00:00", "trade", 9.15, 7.0]
["2026-09-11T14:45:21.095483+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.095516+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.109628+00:00", "trade", 9.15, 146.0]
["2026-09-11T14:45:21.109945+00:00", "trade", 9.15, 154.0]
["2026-09-11T14:45:21.110763+00:00", "trade", 9.1594, 431.0]
["2026-09-11T14:45:21.119932+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:45:21.134069+00:00", "trade", 9.1589, 1.0]
["2026-09-11T14:45:21.144885+00:00", "trade", 9.14, 44.0]
["2026-09-11T14:45:21.145506+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:45:21.149468+00:00", "trade", 9.14, 194.0]
["2026-09-11T14:45:21.159661+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:21.226653+00:00", "trade", 9.1201, 123.0]
["2026-09-11T14:45:21.248522+00:00", "trade", 9.1201, 101.0]
["2026-09-11T14:45:21.257795+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:21.269874+00:00", "trade", 9.1599, 50.0]
["2026-09-11T14:45:21.282147+00:00", "trade", 9.1599, 2197.0]
["2026-09-11T14:45:21.285140+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:45:21.336512+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:21.349087+00:00", "trade", 9.14, 500.0]
["2026-09-11T14:45:21.361802+00:00", "trade", 9.1584, 8.0]
["2026-09-11T14:45:21.364128+00:00", "trade", 9.1588, 12.0]
["2026-09-11T14:45:21.388784+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:45:21.391551+00:00", "trade", 9.1201, 11.0]
["2026-09-11T14:45:21.396494+00:00", "trade", 9.1378, 100.0]
["2026-09-11T14:45:21.411133+00:00", "trade", 9.1588, 25.0]
["2026-09-11T14:45:21.443351+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:21.461993+00:00", "trade", 9.13, 89.0]
["2026-09-11T14:45:21.463304+00:00", "trade", 9.15, 161.0]
["2026-09-11T14:45:21.464019+00:00", "trade", 9.1201, 89.0]
["2026-09-11T14:45:21.486377+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:21.488298+00:00", "trade", 9.1599, 171.0]
["2026-09-11T14:45:21.490497+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:21.499722+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:21.506974+00:00", "trade", 9.1479, 50.0]
["2026-09-11T14:45:21.554111+00:00", "trade", 9.14, 98.0]
["2026-09-11T14:45:21.558374+00:00", "trade", 9.1599, 1.0]
["2026-09-11T14:45:21.563745+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:45:21.570714+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:21.570927+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:21.570928+00:00", "trade", 9.16, 15.0]
["2026-09-11T14:45:21.570929+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:45:21.571017+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:21.571035+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:21.571118+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:21.571158+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:21.571312+00:00", "trade", 9.16, 21.0]
["2026-09-11T14:45:21.571314+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.571314+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:21.571315+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:21.571315+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:21.571319+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:21.571433+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.574258+00:00", "trade", 9.1699, 300.0]
["2026-09-11T14:45:21.584551+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:21.588914+00:00", "trade", 9.1684, 85.0]
["2026-09-11T14:45:21.625297+00:00", "trade", 9.15, 500.0]
["2026-09-11T14:45:21.631688+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:21.631690+00:00", "trade", 9.17, 38.0]
["2026-09-11T14:45:21.631690+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:45:21.631690+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631691+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:21.631701+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631702+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:21.631702+00:00", "trade", 9.18, 15.0]
["2026-09-11T14:45:21.631704+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:21.631705+00:00", "trade", 9.18, 423.0]
["2026-09-11T14:45:21.631708+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631713+00:00", "trade", 9.18, 577.0]
["2026-09-11T14:45:21.631713+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:21.631716+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631717+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:21.631717+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:21.631722+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631729+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.631745+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:21.631752+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:21.631759+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:21.631765+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:21.631772+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:21.631779+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:21.631796+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:21.631796+00:00", "trade", 9.18, 18.0]
["2026-09-11T14:45:21.631798+00:00", "trade", 9.18, 45.0]
["2026-09-11T14:45:21.631798+00:00", "trade", 9.18, 46.0]
["2026-09-11T14:45:21.631798+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632100+00:00", "trade", 9.19, 125.0]
["2026-09-11T14:45:21.632139+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:21.632139+00:00", "trade", 9.19, 490.0]
["2026-09-11T14:45:21.632139+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632146+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632186+00:00", "trade", 9.19, 147.0]
["2026-09-11T14:45:21.632188+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632196+00:00", "trade", 9.19, 91.0]
["2026-09-11T14:45:21.632297+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:21.632386+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:21.632394+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632400+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:21.632498+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:21.632523+00:00", "trade", 9.19, 33.0]
["2026-09-11T14:45:21.632523+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:45:21.632523+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:21.632524+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:21.632525+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:21.632529+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:21.632531+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:45:21.632617+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:21.632617+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:21.632778+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:21.632840+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:21.632955+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:21.634574+00:00", "trade", 9.2, 322.0]
["2026-09-11T14:45:21.634575+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:21.634616+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:21.634617+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:21.634619+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:45:21.634620+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.634644+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:21.634651+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:21.634652+00:00", "trade", 9.2, 300.0]
["2026-09-11T14:45:21.634652+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:21.634653+00:00", "trade", 9.2, 194.0]
["2026-09-11T14:45:21.634653+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:45:21.634654+00:00", "trade", 9.2, 1178.0]
["2026-09-11T14:45:21.634656+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:21.634661+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:45:21.634662+00:00", "trade", 9.2, 622.0]
["2026-09-11T14:45:21.634663+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:21.634667+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:21.634721+00:00", "trade", 9.2, 196.0]
["2026-09-11T14:45:21.634721+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:45:21.634721+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:45:21.634722+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:21.634735+00:00", "trade", 9.2, 133.0]
["2026-09-11T14:45:21.634736+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.634739+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.634739+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.634739+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:21.634768+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:45:21.634782+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:21.634819+00:00", "trade", 9.2, 35.0]
["2026-09-11T14:45:21.635014+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.635016+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:21.635016+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:21.635017+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:21.635018+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:45:21.635020+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:45:21.635024+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:21.635024+00:00", "trade", 9.2, 8.0]
["2026-09-11T14:45:21.635025+00:00", "trade", 9.2, 92.0]
["2026-09-11T14:45:21.635169+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:21.635266+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:45:21.635492+00:00", "trade", 9.2, 18.0]
["2026-09-11T14:45:21.635501+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.637360+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:21.638460+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:21.640283+00:00", "trade", 9.21, 2.0]
["2026-09-11T14:45:21.642339+00:00", "trade", 9.2001, 1.0]
["2026-09-11T14:45:21.645740+00:00", "trade", 9.205, 106.0]
["2026-09-11T14:45:21.653560+00:00", "trade", 9.2099, 2.0]
["2026-09-11T14:45:21.671990+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:45:21.672978+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:21.674206+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:45:21.674207+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:21.674208+00:00", "trade", 9.2, 450.0]
["2026-09-11T14:45:21.674214+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:45:21.674234+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:21.674241+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:21.677415+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:21.677422+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:21.684570+00:00", "trade", 9.18, 64.0]
["2026-09-11T14:45:21.684578+00:00", "trade", 9.18, 36.0]
["2026-09-11T14:45:21.685144+00:00", "trade", 9.18, 164.0]
["2026-09-11T14:45:21.686026+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:21.686027+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:21.686029+00:00", "trade", 9.18, 150.0]
["2026-09-11T14:45:21.686050+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:21.686071+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:21.686607+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:21.687457+00:00", "trade", 9.199, 150.0]
["2026-09-11T14:45:21.698157+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.698525+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.698544+00:00", "trade", 9.16, 186.0]
["2026-09-11T14:45:21.699064+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:45:21.700255+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.700255+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:21.700275+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700281+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700288+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700295+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700302+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700309+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700513+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700831+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.700983+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.701833+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.713153+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.713712+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:21.714448+00:00", "trade", 9.1501, 500.0]
["2026-09-11T14:45:21.720144+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.720145+00:00", "trade", 9.15, 95.0]
["2026-09-11T14:45:21.720181+00:00", "trade", 9.15, 86.0]
["2026-09-11T14:45:21.720229+00:00", "trade", 9.15, 43.0]
["2026-09-11T14:45:21.720380+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:21.722772+00:00", "trade", 9.1501, 1433.0]
["2026-09-11T14:45:21.733789+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:45:21.737479+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:45:21.766274+00:00", "trade", 9.165, 21.0]
["2026-09-11T14:45:21.775126+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:21.775127+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:45:21.775412+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:45:21.775436+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:21.775455+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:21.775463+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.775469+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.775476+00:00", "trade", 9.15, 21.0]
["2026-09-11T14:45:21.775709+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.775769+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.776056+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:21.776739+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.778228+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.779046+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.779053+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.779144+00:00", "trade", 9.14, 19.0]
["2026-09-11T14:45:21.779146+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:45:21.779220+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.779283+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.779319+00:00", "trade", 9.16, 13.0]
["2026-09-11T14:45:21.779322+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:45:21.779323+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:21.779323+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:21.779642+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.781444+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.781464+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.781471+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.781922+00:00", "trade", 9.15, 569.0]
["2026-09-11T14:45:21.782889+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:21.797250+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.797252+00:00", "trade", 9.15, 9.0]
["2026-09-11T14:45:21.797275+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.797283+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.823317+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:45:21.823317+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.823344+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.836184+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:45:21.836185+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:45:21.836185+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:21.836186+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:21.836249+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.836617+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.837503+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.843239+00:00", "trade", 9.145, 5.0]
["2026-09-11T14:45:21.843309+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:45:21.848194+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.848212+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:21.848219+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.848225+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.851458+00:00", "trade", 9.14, 40.0]
["2026-09-11T14:45:21.869840+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:21.874082+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:21.892686+00:00", "trade", 9.14, 109.0]
["2026-09-11T14:45:21.893055+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:21.906268+00:00", "trade", 9.14, 29.0]
["2026-09-11T14:45:21.927198+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:21.927995+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.928002+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:21.928098+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:21.931314+00:00", "trade", 9.15, 49.0]
["2026-09-11T14:45:21.947242+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:21.955437+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:45:21.976308+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:45:21.976308+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.976341+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.976704+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.976808+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:45:21.977470+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.977988+00:00", "trade", 9.1303, 30.0]
["2026-09-11T14:45:21.978125+00:00", "trade", 9.14, 31.0]
["2026-09-11T14:45:21.978169+00:00", "trade", 9.1303, 9.0]
["2026-09-11T14:45:21.978608+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.980820+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.980827+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:21.989238+00:00", "trade", 9.1575, 100.0]
["2026-09-11T14:45:22.005170+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:22.009880+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:22.009978+00:00", "trade", 9.13, 48.0]
["2026-09-11T14:45:22.009978+00:00", "trade", 9.13, 13.0]
["2026-09-11T14:45:22.010044+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:22.012005+00:00", "trade", 9.1203, 48.0]
["2026-09-11T14:45:22.012039+00:00", "trade", 9.1203, 13.0]
["2026-09-11T14:45:22.032365+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:22.059008+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:22.064900+00:00", "trade", 9.1301, 3.0]
["2026-09-11T14:45:22.073036+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:45:22.083624+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:22.089002+00:00", "trade", 9.1596, 80.0]
["2026-09-11T14:45:22.093205+00:00", "trade", 9.1201, 500.0]
["2026-09-11T14:45:22.139778+00:00", "trade", 9.156, 11.0]
["2026-09-11T14:45:22.166914+00:00", "trade", 9.13, 85.0]
["2026-09-11T14:45:22.200587+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:45:22.204293+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:22.233542+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:22.235279+00:00", "trade", 9.1599, 23.0]
["2026-09-11T14:45:22.244434+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:22.244434+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:22.244453+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.244461+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:22.244474+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.244826+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:45:22.245013+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.245878+00:00", "trade", 9.1495, 1.0]
["2026-09-11T14:45:22.246447+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:45:22.255242+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.255264+00:00", "trade", 9.13, 40.0]
["2026-09-11T14:45:22.255268+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.255276+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:22.255297+00:00", "trade", 9.13, 27.0]
["2026-09-11T14:45:22.255309+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:22.255334+00:00", "trade", 9.13, 35.0]
["2026-09-11T14:45:22.255630+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:45:22.255633+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:45:22.255633+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:22.255781+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:45:22.256613+00:00", "trade", 9.1401, 27.0]
["2026-09-11T14:45:22.256998+00:00", "trade", 9.1401, 40.0]
["2026-09-11T14:45:22.257332+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:45:22.257805+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:45:22.258160+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:45:22.258549+00:00", "trade", 9.1401, 35.0]
["2026-09-11T14:45:22.258904+00:00", "trade", 9.1401, 20.0]
["2026-09-11T14:45:22.260414+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:22.260462+00:00", "trade", 9.12, 8.0]
["2026-09-11T14:45:22.260462+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:22.260469+00:00", "trade", 9.12, 31.0]
["2026-09-11T14:45:22.260708+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:22.260715+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:22.260792+00:00", "trade", 9.12, 14.0]
["2026-09-11T14:45:22.260792+00:00", "trade", 9.12, 32.0]
["2026-09-11T14:45:22.260792+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:22.261149+00:00", "trade", 9.1401, 8.0]
["2026-09-11T14:45:22.261381+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:22.261504+00:00", "trade", 9.1401, 31.0]
["2026-09-11T14:45:22.261721+00:00", "trade", 9.1101, 10.0]
["2026-09-11T14:45:22.261858+00:00", "trade", 9.1401, 50.0]
["2026-09-11T14:45:22.262253+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:22.262257+00:00", "trade", 9.1401, 14.0]
["2026-09-11T14:45:22.262699+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:45:22.263045+00:00", "trade", 9.1401, 32.0]
["2026-09-11T14:45:22.263623+00:00", "trade", 9.1401, 300.0]
["2026-09-11T14:45:22.264875+00:00", "trade", 9.11, 80.0]
["2026-09-11T14:45:22.264877+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:45:22.264878+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:22.264893+00:00", "trade", 9.11, 300.0]
["2026-09-11T14:45:22.264896+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.264903+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.264909+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.264916+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.264930+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.265265+00:00", "trade", 9.11, 20.0]
["2026-09-11T14:45:22.265267+00:00", "trade", 9.11, 223.0]
["2026-09-11T14:45:22.265267+00:00", "trade", 9.11, 28.0]
["2026-09-11T14:45:22.265268+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:22.265269+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.265271+00:00", "trade", 9.11, 82.0]
["2026-09-11T14:45:22.265274+00:00", "trade", 9.11, 13.0]
["2026-09-11T14:45:22.265275+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:45:22.265330+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:22.265396+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.265439+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.265495+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:45:22.265496+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:45:22.265727+00:00", "trade", 9.1401, 80.0]
["2026-09-11T14:45:22.266089+00:00", "trade", 9.1401, 30.0]
["2026-09-11T14:45:22.266345+00:00", "trade", 9.1955, 100.0]
["2026-09-11T14:45:22.266446+00:00", "trade", 9.1401, 100.0]
["2026-09-11T14:45:22.266473+00:00", "trade", 9.1401, 300.0]
["2026-09-11T14:45:22.266503+00:00", "trade", 9.1401, 20.0]
["2026-09-11T14:45:22.266801+00:00", "trade", 9.1401, 223.0]
["2026-09-11T14:45:22.267158+00:00", "trade", 9.1401, 28.0]
["2026-09-11T14:45:22.267186+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:45:22.267514+00:00", "trade", 9.1401, 82.0]
["2026-09-11T14:45:22.267540+00:00", "trade", 9.1401, 13.0]
["2026-09-11T14:45:22.267870+00:00", "trade", 9.1401, 200.0]
["2026-09-11T14:45:22.268107+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:22.268228+00:00", "trade", 9.1401, 100.0]
["2026-09-11T14:45:22.268529+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:45:22.268871+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.268903+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:22.268903+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:45:22.268904+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:22.268908+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:45:22.269354+00:00", "trade", 9.1401, 300.0]
["2026-09-11T14:45:22.269710+00:00", "trade", 9.1401, 3.0]
["2026-09-11T14:45:22.270063+00:00", "trade", 9.1401, 6.0]
["2026-09-11T14:45:22.270417+00:00", "trade", 9.1401, 9.0]
["2026-09-11T14:45:22.270770+00:00", "trade", 9.1401, 200.0]
["2026-09-11T14:45:22.271213+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.271214+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:45:22.271239+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.271263+00:00", "trade", 9.11, 8.0]
["2026-09-11T14:45:22.271272+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:45:22.271996+00:00", "trade", 9.1401, 8.0]
["2026-09-11T14:45:22.272353+00:00", "trade", 9.1401, 30.0]
["2026-09-11T14:45:22.272381+00:00", "trade", 9.1401, 2.0]
["2026-09-11T14:45:22.272946+00:00", "trade", 9.1, 279.0]
["2026-09-11T14:45:22.273114+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.273132+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.273139+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:22.273146+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:22.273208+00:00", "trade", 9.1, 39.0]
["2026-09-11T14:45:22.273212+00:00", "trade", 9.1, 134.0]
["2026-09-11T14:45:22.273212+00:00", "trade", 9.1, 21.0]
["2026-09-11T14:45:22.273212+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:45:22.273215+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:22.273375+00:00", "trade", 9.1401, 279.0]
["2026-09-11T14:45:22.273721+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:22.273723+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.273723+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.273724+00:00", "trade", 9.12, 30.0]
["2026-09-11T14:45:22.273726+00:00", "trade", 9.12, 66.0]
["2026-09-11T14:45:22.273728+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.273735+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.273743+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.273750+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.273766+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.274032+00:00", "trade", 9.1401, 39.0]
["2026-09-11T14:45:22.274300+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.274387+00:00", "trade", 9.1401, 134.0]
["2026-09-11T14:45:22.274559+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.274743+00:00", "trade", 9.1401, 21.0]
["2026-09-11T14:45:22.275022+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:22.275095+00:00", "trade", 9.1401, 20.0]
["2026-09-11T14:45:22.275447+00:00", "trade", 9.1401, 7.0]
["2026-09-11T14:45:22.275802+00:00", "trade", 9.1401, 2179.0]
["2026-09-11T14:45:22.276376+00:00", "trade", 9.1, 48.0]
["2026-09-11T14:45:22.276378+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.276595+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.276701+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.276701+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.280711+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:22.281378+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:22.283497+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:45:22.314149+00:00", "trade", 9.1135, 400.0]
["2026-09-11T14:45:22.315559+00:00", "trade", 9.1299, 5000.0]
["2026-09-11T14:45:22.334643+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:22.334885+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:22.339355+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.353143+00:00", "trade", 9.13, 321.0]
["2026-09-11T14:45:22.366421+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:22.379036+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:45:22.384936+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:22.386244+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:22.396071+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:45:22.442476+00:00", "trade", 9.14, 65.0]
["2026-09-11T14:45:22.448930+00:00", "trade", 9.1499, 100.0]
["2026-09-11T14:45:22.455349+00:00", "trade", 9.117, 106.0]
["2026-09-11T14:45:22.463161+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:22.464113+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:22.468043+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:22.473783+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:22.500704+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:22.500983+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:22.501598+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:22.501894+00:00", "trade", 9.14, 30.0]
["2026-09-11T14:45:22.502475+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:22.502590+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:45:22.502591+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:22.509099+00:00", "trade", 9.1499, 100.0]
["2026-09-11T14:45:22.526312+00:00", "trade", 9.1301, 100.0]
["2026-09-11T14:45:22.535585+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:45:22.555157+00:00", "trade", 9.1301, 5.0]
["2026-09-11T14:45:22.562162+00:00", "trade", 9.14, 60.0]
["2026-09-11T14:45:22.597283+00:00", "trade", 9.1224, 40.0]
["2026-09-11T14:45:22.604662+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:22.605006+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:22.605371+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:22.608079+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:22.611090+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:22.611093+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:22.612896+00:00", "trade", 9.1301, 800.0]
["2026-09-11T14:45:22.642250+00:00", "trade", 9.15, 17.0]
["2026-09-11T14:45:22.653214+00:00", "trade", 9.1569, 100.0]
["2026-09-11T14:45:22.657480+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:22.662067+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:22.669482+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:22.669483+00:00", "trade", 9.16, 79.0]
["2026-09-11T14:45:22.670078+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:22.670216+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:22.670239+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:22.670289+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:22.670312+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:45:22.704026+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:22.707983+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:22.712861+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:22.714100+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:22.717812+00:00", "trade", 9.1495, 20.0]
["2026-09-11T14:45:22.732781+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:22.733449+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:22.735932+00:00", "trade", 9.1494, 16.0]
["2026-09-11T14:45:22.742829+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:45:22.746468+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:22.746469+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:22.746526+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:22.746562+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:22.746564+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:22.746593+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:22.746610+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:22.747040+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:22.750573+00:00", "trade", 9.135, 8.0]
["2026-09-11T14:45:22.756532+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:45:22.762157+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:22.762224+00:00", "trade", 9.13, 92.0]
["2026-09-11T14:45:22.765433+00:00", "quote", 9.12, 9.18]
["2026-09-11T14:45:22.765462+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:22.767048+00:00", "trade", 9.1399, 1000.0]
["2026-09-11T14:45:22.773979+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:22.774522+00:00", "trade", 9.1201, 100.0]
["2026-09-11T14:45:22.776207+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.781385+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:22.781387+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:22.781410+00:00", "quote", 9.1, 9.18]
["2026-09-11T14:45:22.781417+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:22.781435+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.783628+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:22.784690+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:22.785051+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:22.786626+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:22.802468+00:00", "trade", 9.12, 21.0]
["2026-09-11T14:45:22.811136+00:00", "trade", 9.1101, 5.0]
["2026-09-11T14:45:22.811672+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.811698+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.811775+00:00", "trade", 9.11, 11.0]
["2026-09-11T14:45:22.811776+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:22.811930+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.812748+00:00", "trade", 9.11, 5.0]
["2026-09-11T14:45:22.815789+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.820633+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.820737+00:00", "trade", 9.1, 58.0]
["2026-09-11T14:45:22.821115+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:22.821565+00:00", "trade", 9.12, 11.0]
["2026-09-11T14:45:22.831933+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:22.842907+00:00", "trade", 9.1001, 1600.0]
["2026-09-11T14:45:22.846525+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:22.851038+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.851086+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.852597+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:22.856565+00:00", "trade", 9.12, 178.0]
["2026-09-11T14:45:22.856566+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.857194+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.857577+00:00", "trade", 9.12, 22.0]
["2026-09-11T14:45:22.869232+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.881230+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:45:22.898498+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.898555+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.898606+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:22.901425+00:00", "trade", 9.14, 355.0]
["2026-09-11T14:45:22.904218+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:22.908216+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.908544+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:22.910755+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:22.918864+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:22.919935+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:22.920916+00:00", "trade", 9.13, 103.0]
["2026-09-11T14:45:22.921570+00:00", "trade", 9.13, 97.0]
["2026-09-11T14:45:22.923714+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:22.924178+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:22.931698+00:00", "trade", 9.1399, 3.0]
["2026-09-11T14:45:22.935769+00:00", "trade", 9.1399, 200.0]
["2026-09-11T14:45:22.938694+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:22.939064+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:45:22.939320+00:00", "trade", 9.12, 33.0]
["2026-09-11T14:45:22.940577+00:00", "trade", 9.1201, 506.0]
["2026-09-11T14:45:22.943089+00:00", "trade", 9.12, 32.0]
["2026-09-11T14:45:22.967284+00:00", "trade", 9.13, 44.0]
["2026-09-11T14:45:22.972847+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:45:22.983992+00:00", "trade", 9.1042, 2.0]
["2026-09-11T14:45:22.989466+00:00", "trade", 9.136, 1.0]
["2026-09-11T14:45:22.997396+00:00", "trade", 9.12, 30.0]
["2026-09-11T14:45:23.002020+00:00", "trade", 9.1399, 2.0]
["2026-09-11T14:45:23.014770+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:23.016010+00:00", "trade", 9.136, 38.0]
["2026-09-11T14:45:23.027641+00:00", "trade", 9.136, 50.0]
["2026-09-11T14:45:23.044416+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:23.044836+00:00", "trade", 9.136, 10.0]
["2026-09-11T14:45:23.048788+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:23.059466+00:00", "trade", 9.1399, 23.0]
["2026-09-11T14:45:23.073327+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:23.167106+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:23.179896+00:00", "trade", 9.136, 34.0]
["2026-09-11T14:45:23.182995+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.184114+00:00", "trade", 9.1011, 10.0]
["2026-09-11T14:45:23.185092+00:00", "trade", 9.12, 54.0]
["2026-09-11T14:45:23.213021+00:00", "trade", 9.1101, 17.0]
["2026-09-11T14:45:23.213379+00:00", "trade", 9.1101, 1.0]
["2026-09-11T14:45:23.226352+00:00", "trade", 9.11, 6.0]
["2026-09-11T14:45:23.232888+00:00", "trade", 9.11, 250.0]
["2026-09-11T14:45:23.235339+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.241655+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.242194+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:23.242500+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.243749+00:00", "trade", 9.1199, 100.0]
["2026-09-11T14:45:23.253340+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:23.253692+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.261259+00:00", "trade", 9.1198, 24.0]
["2026-09-11T14:45:23.266267+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.275073+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.275114+00:00", "trade", 9.1, 60.0]
["2026-09-11T14:45:23.275115+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:23.275117+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.275118+00:00", "trade", 9.1, 952.0]
["2026-09-11T14:45:23.275121+00:00", "trade", 9.1, 231.0]
["2026-09-11T14:45:23.275121+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275127+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275134+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275141+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275388+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:23.275390+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:23.275393+00:00", "trade", 9.1, 8.0]
["2026-09-11T14:45:23.275396+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:23.275399+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275400+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:23.275400+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:23.275512+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:23.275513+00:00", "trade", 9.1, 115.0]
["2026-09-11T14:45:23.275513+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:23.275549+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:23.275566+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.275568+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:23.275656+00:00", "trade", 9.1, 12.0]
["2026-09-11T14:45:23.275664+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:45:23.275664+00:00", "quote", 9.09, 9.12]
["2026-09-11T14:45:23.275694+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:23.275722+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:45:23.275728+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:45:23.275736+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:45:23.275972+00:00", "trade", 9.09, 6.0]
["2026-09-11T14:45:23.276241+00:00", "trade", 9.09, 181.0]
["2026-09-11T14:45:23.276241+00:00", "trade", 9.09, 4.0]
["2026-09-11T14:45:23.276243+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:23.276271+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:23.276317+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.276537+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:23.318440+00:00", "trade", 9.11, 19.0]
["2026-09-11T14:45:23.318570+00:00", "trade", 9.1, 87.0]
["2026-09-11T14:45:23.336615+00:00", "trade", 9.11, 500.0]
["2026-09-11T14:45:23.373116+00:00", "trade", 9.0816, 25.0]
["2026-09-11T14:45:23.376999+00:00", "trade", 9.11, 150.0]
["2026-09-11T14:45:23.394615+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:23.417807+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:45:23.417807+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:23.418011+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:23.418124+00:00", "trade", 9.11, 8.0]
["2026-09-11T14:45:23.425657+00:00", "trade", 9.1, 282.0]
["2026-09-11T14:45:23.426415+00:00", "trade", 9.11, 19.0]
["2026-09-11T14:45:23.436545+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:23.440616+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:23.443980+00:00", "trade", 9.11, 78.0]
["2026-09-11T14:45:23.456472+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:23.457567+00:00", "trade", 9.1159, 50.0]
["2026-09-11T14:45:23.494111+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:23.516980+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:23.519159+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:23.541491+00:00", "trade", 9.1172, 100.0]
["2026-09-11T14:45:23.542868+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.542955+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.542962+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.542965+00:00", "trade", 9.11, 61.0]
["2026-09-11T14:45:23.542969+00:00", "trade", 9.11, 39.0]
["2026-09-11T14:45:23.543245+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.543260+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:23.543260+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:23.543450+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.543763+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.543768+00:00", "trade", 9.11, 61.0]
["2026-09-11T14:45:23.544514+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.545092+00:00", "trade", 9.119, 39.0]
["2026-09-11T14:45:23.546719+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:23.550310+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:45:23.550330+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:23.550331+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:45:23.554583+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.554622+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.554659+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.555301+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.555590+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.592729+00:00", "trade", 9.0801, 11.0]
["2026-09-11T14:45:23.597867+00:00", "trade", 9.1056, 188.0]
["2026-09-11T14:45:23.612218+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:23.612219+00:00", "trade", 9.11, 23.0]
["2026-09-11T14:45:23.639206+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:45:23.641064+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:23.643618+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.643824+00:00", "trade", 9.12, 132.0]
["2026-09-11T14:45:23.646586+00:00", "trade", 9.0823, 268.0]
["2026-09-11T14:45:23.661429+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:23.681617+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.681622+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.682964+00:00", "trade", 9.1001, 100.0]
["2026-09-11T14:45:23.683331+00:00", "trade", 9.0958, 59.0]
["2026-09-11T14:45:23.726148+00:00", "trade", 9.1158, 2.0]
["2026-09-11T14:45:23.732799+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.745086+00:00", "trade", 9.1, 12.0]
["2026-09-11T14:45:23.747026+00:00", "trade", 9.1199, 5.0]
["2026-09-11T14:45:23.782000+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:23.786710+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:23.812650+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:23.819469+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.819498+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:23.819835+00:00", "trade", 9.1, 88.0]
["2026-09-11T14:45:23.835032+00:00", "trade", 9.09, 112.0]
["2026-09-11T14:45:23.835632+00:00", "trade", 9.09, 30.0]
["2026-09-11T14:45:23.838034+00:00", "trade", 9.1158, 25.0]
["2026-09-11T14:45:23.839985+00:00", "trade", 9.09, 25.0]
["2026-09-11T14:45:23.846770+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:23.847659+00:00", "trade", 9.11, 32.0]
["2026-09-11T14:45:23.847660+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:23.880147+00:00", "trade", 9.08, 3.0]
["2026-09-11T14:45:23.888297+00:00", "trade", 9.08, 72.0]
["2026-09-11T14:45:23.904275+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:23.909103+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:23.918100+00:00", "trade", 9.08, 56.0]
["2026-09-11T14:45:23.921635+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:23.935566+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:45:23.941040+00:00", "trade", 9.1199, 8.0]
["2026-09-11T14:45:23.948878+00:00", "trade", 9.1115, 68.0]
["2026-09-11T14:45:23.953757+00:00", "trade", 9.1, 600.0]
["2026-09-11T14:45:23.971928+00:00", "trade", 9.1, 70.0]
["2026-09-11T14:45:23.973199+00:00", "trade", 9.08, 15.0]
["2026-09-11T14:45:23.992586+00:00", "trade", 9.11, 120.0]
["2026-09-11T14:45:23.999286+00:00", "trade", 9.08, 41.0]
["2026-09-11T14:45:23.999363+00:00", "trade", 9.08, 9.0]
["2026-09-11T14:45:24.018347+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:24.023946+00:00", "trade", 9.0801, 55.0]
["2026-09-11T14:45:24.042160+00:00", "trade", 9.0897, 20.0]
["2026-09-11T14:45:24.053063+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:24.057865+00:00", "trade", 9.11, 11.0]
["2026-09-11T14:45:24.068062+00:00", "trade", 9.0825, 100.0]
["2026-09-11T14:45:24.072512+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:24.079491+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:24.079493+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:24.096292+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:24.096347+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:24.097600+00:00", "trade", 9.0803, 100.0]
["2026-09-11T14:45:24.114164+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:24.115065+00:00", "trade", 9.11, 5.0]
["2026-09-11T14:45:24.133885+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:24.148755+00:00", "trade", 9.0801, 1000.0]
["2026-09-11T14:45:24.151435+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:24.168258+00:00", "trade", 9.11, 11.0]
["2026-09-11T14:45:24.175391+00:00", "trade", 9.1153, 100.0]
["2026-09-11T14:45:24.177360+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:45:24.177616+00:00", "trade", 9.08, 200.0]
["2026-09-11T14:45:24.178106+00:00", "trade", 9.0801, 200.0]
["2026-09-11T14:45:24.178468+00:00", "trade", 9.0801, 200.0]
["2026-09-11T14:45:24.178543+00:00", "trade", 9.09, 130.0]
["2026-09-11T14:45:24.178548+00:00", "trade", 9.08, 30.0]
["2026-09-11T14:45:24.178549+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:24.178562+00:00", "trade", 9.08, 130.0]
["2026-09-11T14:45:24.178573+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:24.178580+00:00", "quote", 9.08, 9.1]
["2026-09-11T14:45:24.178650+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:24.178652+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:24.178656+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:24.178666+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:24.178705+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:24.178707+00:00", "trade", 9.08, 77.0]
["2026-09-11T14:45:24.178707+00:00", "trade", 9.08, 57.0]
["2026-09-11T14:45:24.178707+00:00", "quote", 9.08, 9.1]
["2026-09-11T14:45:24.178728+00:00", "trade", 9.08, 120.0]
["2026-09-11T14:45:24.178729+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:24.178729+00:00", "trade", 9.08, 80.0]
["2026-09-11T14:45:24.178730+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.178765+00:00", "trade", 9.08, 120.0]
["2026-09-11T14:45:24.178825+00:00", "trade", 9.0801, 100.0]
["2026-09-11T14:45:24.178959+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.179384+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.185652+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:24.245052+00:00", "trade", 9.09, 107.0]
["2026-09-11T14:45:24.246518+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:24.246522+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:45:24.270018+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:24.285622+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:24.285634+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:24.300120+00:00", "trade", 9.09, 42.0]
["2026-09-11T14:45:24.363405+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:24.415907+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.415949+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.416003+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:24.416004+00:00", "trade", 9.09, 99.0]
["2026-09-11T14:45:24.433682+00:00", "trade", 9.09, 7.0]
["2026-09-11T14:45:24.466326+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:24.466327+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:45:24.466327+00:00", "trade", 9.07, 6.0]
["2026-09-11T14:45:24.466329+00:00", "trade", 9.07, 3.0]
["2026-09-11T14:45:24.466329+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:24.466332+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:24.466335+00:00", "trade", 9.07, 203.0]
["2026-09-11T14:45:24.466464+00:00", "trade", 9.08, 23.0]
["2026-09-11T14:45:24.467058+00:00", "trade", 9.075, 20.0]
["2026-09-11T14:45:24.468521+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:45:24.472506+00:00", "trade", 9.06, 32.0]
["2026-09-11T14:45:24.472529+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:24.472555+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:24.472896+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:24.472898+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:24.472898+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:24.472899+00:00", "trade", 9.06, 18.0]
["2026-09-11T14:45:24.472903+00:00", "trade", 9.06, 25.0]
["2026-09-11T14:45:24.477161+00:00", "trade", 9.05, 15.0]
["2026-09-11T14:45:24.485899+00:00", "trade", 9.07, 400.0]
["2026-09-11T14:45:24.501490+00:00", "trade", 9.0899, 39.0]
["2026-09-11T14:45:24.524147+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:24.524149+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:24.524167+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524175+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524181+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524188+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524210+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:24.524217+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:45:24.524234+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:24.524234+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:24.524234+00:00", "trade", 9.05, 209.0]
["2026-09-11T14:45:24.524235+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524241+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524248+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:24.524438+00:00", "trade", 9.06, 17.0]
["2026-09-11T14:45:24.524537+00:00", "trade", 9.05, 6.0]
["2026-09-11T14:45:24.524539+00:00", "trade", 9.05, 23.0]
["2026-09-11T14:45:24.524539+00:00", "trade", 9.05, 130.0]
["2026-09-11T14:45:24.524539+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:45:24.524549+00:00", "trade", 9.05, 159.0]
["2026-09-11T14:45:24.524559+00:00", "trade", 9.05, 41.0]
["2026-09-11T14:45:24.524724+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:45:24.525067+00:00", "trade", 9.0501, 10.0]
["2026-09-11T14:45:24.525440+00:00", "trade", 9.0501, 20.0]
["2026-09-11T14:45:24.525473+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:24.525632+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:45:24.525808+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:24.525840+00:00", "trade", 9.0501, 209.0]
["2026-09-11T14:45:24.526084+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:45:24.526098+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:45:24.526168+00:00", "trade", 9.0501, 200.0]
["2026-09-11T14:45:24.526526+00:00", "trade", 9.0501, 10.0]
["2026-09-11T14:45:24.526552+00:00", "trade", 9.0501, 6.0]
["2026-09-11T14:45:24.526882+00:00", "trade", 9.0501, 23.0]
["2026-09-11T14:45:24.527238+00:00", "trade", 9.0501, 130.0]
["2026-09-11T14:45:24.528008+00:00", "trade", 9.04, 300.0]
["2026-09-11T14:45:24.528113+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:45:24.528114+00:00", "trade", 9.04, 600.0]
["2026-09-11T14:45:24.528115+00:00", "trade", 9.04, 5.0]
["2026-09-11T14:45:24.528116+00:00", "trade", 9.04, 150.0]
["2026-09-11T14:45:24.528135+00:00", "trade", 9.04, 95.0]
["2026-09-11T14:45:24.528143+00:00", "trade", 9.04, 15.0]
["2026-09-11T14:45:24.528143+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:45:24.528149+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:45:24.528156+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:45:24.528208+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:24.528208+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:45:24.528208+00:00", "trade", 9.04, 50.0]
["2026-09-11T14:45:24.528217+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:45:24.528375+00:00", "trade", 9.0501, 300.0]
["2026-09-11T14:45:24.528499+00:00", "trade", 9.04, 32.0]
["2026-09-11T14:45:24.528501+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:45:24.528502+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:24.528502+00:00", "trade", 9.04, 92.0]
["2026-09-11T14:45:24.528502+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:45:24.528690+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:45:24.528732+00:00", "trade", 9.0501, 95.0]
["2026-09-11T14:45:24.528950+00:00", "quote", 9.03, 9.06]
["2026-09-11T14:45:24.529087+00:00", "trade", 9.0501, 15.0]
["2026-09-11T14:45:24.530544+00:00", "trade", 9.03, 582.0]
["2026-09-11T14:45:24.530953+00:00", "trade", 9.0501, 582.0]
["2026-09-11T14:45:24.532586+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.534488+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:24.534513+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.540186+00:00", "trade", 9.0558, 50.0]
["2026-09-11T14:45:24.551004+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:24.552377+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.552378+00:00", "trade", 9.03, 45.0]
["2026-09-11T14:45:24.552379+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:24.552381+00:00", "trade", 9.03, 37.0]
["2026-09-11T14:45:24.552385+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.552391+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.554304+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:24.588753+00:00", "trade", 9.05, 40.0]
["2026-09-11T14:45:24.592950+00:00", "trade", 9.0801, 74.0]
["2026-09-11T14:45:24.594010+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:24.598210+00:00", "trade", 9.084, 15.0]
["2026-09-11T14:45:24.602428+00:00", "trade", 9.03, 500.0]
["2026-09-11T14:45:24.602428+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:45:24.602459+00:00", "trade", 9.03, 463.0]
["2026-09-11T14:45:24.602459+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:45:24.602479+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.602487+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.602493+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.602516+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.602862+00:00", "trade", 9.04, 223.0]
["2026-09-11T14:45:24.602876+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:45:24.602894+00:00", "trade", 9.05, 19.0]
["2026-09-11T14:45:24.603039+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.603048+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:45:24.603049+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:45:24.603049+00:00", "trade", 9.03, 23.0]
["2026-09-11T14:45:24.611624+00:00", "trade", 9.047, 11.0]
["2026-09-11T14:45:24.617497+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:45:24.618813+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:45:24.618849+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:45:24.618857+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:45:24.619037+00:00", "trade", 9.03, 30.0]
["2026-09-11T14:45:24.619243+00:00", "trade", 9.02, 9.0]
["2026-09-11T14:45:24.619243+00:00", "trade", 9.02, 19.0]
["2026-09-11T14:45:24.619243+00:00", "trade", 9.02, 15.0]
["2026-09-11T14:45:24.619244+00:00", "trade", 9.02, 47.0]
["2026-09-11T14:45:24.619369+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:45:24.619448+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:45:24.621229+00:00", "trade", 9.02, 50.0]
["2026-09-11T14:45:24.656402+00:00", "trade", 9.035, 1.0]
["2026-09-11T14:45:24.669458+00:00", "trade", 9.023, 5.0]
["2026-09-11T14:45:24.673360+00:00", "trade", 9.0462, 100.0]
["2026-09-11T14:45:24.679163+00:00", "trade", 9.04, 2.0]
["2026-09-11T14:45:24.692469+00:00", "trade", 9.05, 12.0]
["2026-09-11T14:45:24.721056+00:00", "trade", 9.047, 5.0]
["2026-09-11T14:45:24.725450+00:00", "trade", 9.0499, 5.0]
["2026-09-11T14:45:24.727811+00:00", "quote", 9.02, 9.09]
["2026-09-11T14:45:24.727833+00:00", "quote", 9.02, 9.11]
["2026-09-11T14:45:24.727840+00:00", "quote", 9.02, 9.06]
["2026-09-11T14:45:24.766014+00:00", "trade", 9.0241, 6.0]
["2026-09-11T14:45:24.774776+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:24.779873+00:00", "trade", 9.0261, 33.0]
["2026-09-11T14:45:24.786281+00:00", "trade", 9.05, 22.0]
["2026-09-11T14:45:24.814807+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:45:24.823712+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:45:24.849047+00:00", "trade", 9.05, 32.0]
["2026-09-11T14:45:24.852714+00:00", "trade", 9.0598, 300.0]
["2026-09-11T14:45:24.852798+00:00", "trade", 9.0599, 100.0]
["2026-09-11T14:45:24.852956+00:00", "trade", 9.0598, 68.0]
["2026-09-11T14:45:24.862500+00:00", "trade", 9.02, 11.0]
["2026-09-11T14:45:24.868893+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:45:24.900033+00:00", "trade", 9.0301, 3.0]
["2026-09-11T14:45:24.910735+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:45:24.930913+00:00", "trade", 9.0599, 20.0]
["2026-09-11T14:45:24.974072+00:00", "trade", 9.03, 6.0]
["2026-09-11T14:45:24.978806+00:00", "trade", 9.0599, 2.0]
["2026-09-11T14:45:24.982171+00:00", "trade", 9.025, 95.0]
["2026-09-11T14:45:24.986401+00:00", "trade", 9.04, 66.0]
["2026-09-11T14:45:25.033703+00:00", "trade", 9.04, 13.0]
["2026-09-11T14:45:25.036150+00:00", "trade", 9.0482, 189.0]
["2026-09-11T14:45:25.038873+00:00", "trade", 9.04, 200.0]
["2026-09-11T14:45:25.121953+00:00", "trade", 9.03, 17.0]
["2026-09-11T14:45:25.126684+00:00", "trade", 9.0599, 2900.0]
["2026-09-11T14:45:25.127774+00:00", "trade", 9.0599, 611.0]
["2026-09-11T14:45:25.177760+00:00", "trade", 9.04, 142.0]
["2026-09-11T14:45:25.245273+00:00", "trade", 9.0599, 1.0]
["2026-09-11T14:45:25.263717+00:00", "trade", 9.06, 2.0]
["2026-09-11T14:45:25.271432+00:00", "trade", 9.03, 30.0]
["2026-09-11T14:45:25.301204+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:45:25.302686+00:00", "trade", 9.0575, 100.0]
["2026-09-11T14:45:25.350896+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:45:25.351600+00:00", "trade", 9.0229, 100.0]
["2026-09-11T14:45:25.398327+00:00", "trade", 9.04, 139.0]
["2026-09-11T14:45:25.404059+00:00", "trade", 9.03, 250.0]
["2026-09-11T14:45:25.404670+00:00", "trade", 9.0301, 250.0]
["2026-09-11T14:45:25.411829+00:00", "trade", 9.056, 25.0]
["2026-09-11T14:45:25.415352+00:00", "trade", 9.056, 20.0]
["2026-09-11T14:45:25.437671+00:00", "trade", 9.0599, 50.0]
["2026-09-11T14:45:25.456563+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:45:25.456869+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:45:25.456874+00:00", "trade", 9.06, 31.0]
["2026-09-11T14:45:25.456941+00:00", "trade", 9.03, 20.0]
["2026-09-11T14:45:25.456942+00:00", "trade", 9.03, 9.0]
["2026-09-11T14:45:25.456950+00:00", "trade", 9.03, 200.0]
["2026-09-11T14:45:25.456951+00:00", "trade", 9.03, 71.0]
["2026-09-11T14:45:25.456966+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:25.503214+00:00", "trade", 9.0599, 4.0]
["2026-09-11T14:45:25.505400+00:00", "trade", 9.0599, 500.0]
["2026-09-11T14:45:25.519290+00:00", "trade", 9.056, 11.0]
["2026-09-11T14:45:25.530888+00:00", "trade", 9.06, 219.0]
["2026-09-11T14:45:25.533959+00:00", "quote", 9.04, 9.06]
["2026-09-11T14:45:25.582173+00:00", "trade", 9.0599, 19.0]
["2026-09-11T14:45:25.583415+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:45:25.583436+00:00", "trade", 9.06, 23.0]
["2026-09-11T14:45:25.583438+00:00", "trade", 9.06, 93.0]
["2026-09-11T14:45:25.583439+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:25.583443+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:45:25.583472+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:25.583762+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:25.584120+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:45:25.592493+00:00", "trade", 9.0899, 25.0]
["2026-09-11T14:45:25.595572+00:00", "trade", 9.04, 100.0]
["2026-09-11T14:45:25.596953+00:00", "trade", 9.09, 3.0]
["2026-09-11T14:45:25.619553+00:00", "trade", 9.065, 150.0]
["2026-09-11T14:45:25.650664+00:00", "trade", 9.0898, 107.0]
["2026-09-11T14:45:25.655481+00:00", "trade", 9.0842, 8.0]
["2026-09-11T14:45:25.703014+00:00", "trade", 9.0899, 44.0]
["2026-09-11T14:45:25.719632+00:00", "trade", 9.065, 1.0]
["2026-09-11T14:45:25.728948+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:45:25.736055+00:00", "trade", 9.05, 197.0]
["2026-09-11T14:45:25.738844+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:25.738951+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:25.738968+00:00", "trade", 9.05, 19.0]
["2026-09-11T14:45:25.738970+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:25.738976+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:45:25.738977+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:25.744365+00:00", "trade", 9.05, 8.0]
["2026-09-11T14:45:25.744370+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:45:25.744386+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:25.744393+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:25.744422+00:00", "quote", 9.04, 9.09]
["2026-09-11T14:45:25.744829+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:25.769626+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:25.772946+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:25.793662+00:00", "trade", 9.05, 1.0]
["2026-09-11T14:45:25.836841+00:00", "trade", 9.08, 235.0]
["2026-09-11T14:45:25.840463+00:00", "trade", 9.08, 3000.0]
["2026-09-11T14:45:25.926433+00:00", "trade", 9.044, 25.0]
["2026-09-11T14:45:25.931282+00:00", "trade", 9.0794, 100.0]
["2026-09-11T14:45:25.934573+00:00", "trade", 9.04, 11.0]
["2026-09-11T14:45:25.938358+00:00", "trade", 9.0439, 50.0]
["2026-09-11T14:45:25.938668+00:00", "trade", 9.0799, 5.0]
["2026-09-11T14:45:25.974588+00:00", "trade", 9.076, 34.0]
["2026-09-11T14:45:26.015244+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:45:26.051426+00:00", "trade", 9.08, 63.0]
["2026-09-11T14:45:26.070668+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:26.131478+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:45:26.140196+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:45:26.142958+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:45:26.176175+00:00", "trade", 9.0799, 150.0]
["2026-09-11T14:45:26.182369+00:00", "trade", 9.044, 2.0]
["2026-09-11T14:45:26.188488+00:00", "trade", 9.06, 500.0]
["2026-09-11T14:45:26.207638+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:45:26.212337+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:26.218852+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:45:26.226797+00:00", "trade", 9.044, 1.0]
["2026-09-11T14:45:26.246910+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:45:26.282258+00:00", "trade", 9.076, 11.0]
["2026-09-11T14:45:26.298353+00:00", "trade", 9.0798, 1.0]
["2026-09-11T14:45:26.306250+00:00", "trade", 9.0799, 500.0]
["2026-09-11T14:45:26.335670+00:00", "trade", 9.08, 45.0]
["2026-09-11T14:45:26.373295+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:26.414429+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:26.414479+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:26.452782+00:00", "trade", 9.05, 9.0]
["2026-09-11T14:45:26.470711+00:00", "trade", 9.0798, 25.0]
["2026-09-11T14:45:26.475067+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:45:26.488595+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:26.496735+00:00", "trade", 9.05, 25.0]
["2026-09-11T14:45:26.511060+00:00", "trade", 9.076, 17.0]
["2026-09-11T14:45:26.511425+00:00", "trade", 9.076, 1.0]
["2026-09-11T14:45:26.513005+00:00", "trade", 9.06, 8.0]
["2026-09-11T14:45:26.515656+00:00", "trade", 9.076, 6.0]
["2026-09-11T14:45:26.554551+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:26.562360+00:00", "trade", 9.0799, 32.0]
["2026-09-11T14:45:26.650925+00:00", "trade", 9.0799, 1.0]
["2026-09-11T14:45:26.668248+00:00", "trade", 9.0799, 11.0]
["2026-09-11T14:45:26.671137+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:26.695379+00:00", "trade", 9.06, 15.0]
["2026-09-11T14:45:26.773104+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:26.791983+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:45:26.803849+00:00", "trade", 9.06, 11.0]
["2026-09-11T14:45:26.834033+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:26.834127+00:00", "trade", 9.05, 72.0]
["2026-09-11T14:45:26.853196+00:00", "trade", 9.0439, 50.0]
["2026-09-11T14:45:26.896560+00:00", "quote", 9.04, 9.08]
["2026-09-11T14:45:26.896658+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:45:26.927009+00:00", "trade", 9.07, 16.0]
["2026-09-11T14:45:26.928611+00:00", "trade", 9.0794, 84.0]
["2026-09-11T14:45:26.934212+00:00", "trade", 9.0799, 24.0]
["2026-09-11T14:45:26.955171+00:00", "trade", 9.08, 9.0]
["2026-09-11T14:45:26.959161+00:00", "trade", 9.05, 50.0]
["2026-09-11T14:45:26.970693+00:00", "trade", 9.04, 11.0]
["2026-09-11T14:45:27.005699+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:27.014991+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:45:27.024084+00:00", "trade", 9.08, 4.0]
["2026-09-11T14:45:27.024100+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:27.024167+00:00", "trade", 9.08, 57.0]
["2026-09-11T14:45:27.024169+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:27.024313+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:27.024377+00:00", "trade", 9.08, 46.0]
["2026-09-11T14:45:27.024378+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:27.024379+00:00", "trade", 9.09, 5.0]
["2026-09-11T14:45:27.024477+00:00", "trade", 9.09, 47.0]
["2026-09-11T14:45:27.025167+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:27.025261+00:00", "quote", 9.04, 9.11]
["2026-09-11T14:45:27.027328+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:27.027330+00:00", "trade", 9.1, 49.0]
["2026-09-11T14:45:27.027335+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:27.027351+00:00", "trade", 9.1, 42.0]
["2026-09-11T14:45:27.027364+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:27.027381+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:27.027387+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:27.027394+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:27.027401+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:27.027896+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:45:27.032755+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:27.033557+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:27.086822+00:00", "trade", 9.08, 33.0]
["2026-09-11T14:45:27.101644+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:27.101644+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:27.101924+00:00", "trade", 9.11, 47.0]
["2026-09-11T14:45:27.101925+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:27.101973+00:00", "quote", 9.04, 9.12]
["2026-09-11T14:45:27.101993+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:27.102088+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:45:27.136194+00:00", "trade", 9.0736, 352.0]
["2026-09-11T14:45:27.153470+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:27.174170+00:00", "trade", 9.1199, 3.0]
["2026-09-11T14:45:27.209802+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:27.222644+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:45:27.265926+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:27.265936+00:00", "trade", 9.12, 103.0]
["2026-09-11T14:45:27.265938+00:00", "trade", 9.12, 463.0]
["2026-09-11T14:45:27.265939+00:00", "trade", 9.1, 166.0]
["2026-09-11T14:45:27.265959+00:00", "trade", 9.12, 434.0]
["2026-09-11T14:45:27.265960+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:27.265963+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:27.265964+00:00", "trade", 9.12, 113.0]
["2026-09-11T14:45:27.265969+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:27.265979+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:45:27.266130+00:00", "trade", 9.12, 1443.0]
["2026-09-11T14:45:27.266130+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:27.266171+00:00", "trade", 9.12, 57.0]
["2026-09-11T14:45:27.266171+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:27.266345+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:27.266347+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:27.266353+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:27.266356+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:27.266356+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:27.266356+00:00", "trade", 9.12, 14.0]
["2026-09-11T14:45:27.266566+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:27.266592+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:27.266628+00:00", "trade", 9.14, 46.0]
["2026-09-11T14:45:27.266713+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:27.266730+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:27.271229+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:27.304758+00:00", "trade", 9.14, 18.0]
["2026-09-11T14:45:27.307846+00:00", "trade", 9.1394, 1000.0]
["2026-09-11T14:45:27.310191+00:00", "trade", 9.1373, 294.0]
["2026-09-11T14:45:27.350632+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.367023+00:00", "trade", 9.14, 548.0]
["2026-09-11T14:45:27.367023+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:27.367031+00:00", "trade", 9.14, 1096.0]
["2026-09-11T14:45:27.367031+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:27.367032+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.367034+00:00", "trade", 9.14, 255.0]
["2026-09-11T14:45:27.367036+00:00", "trade", 9.14, 55.0]
["2026-09-11T14:45:27.367038+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:27.367055+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:27.367079+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:27.367110+00:00", "trade", 9.14, 144.0]
["2026-09-11T14:45:27.367115+00:00", "trade", 9.14, 500.0]
["2026-09-11T14:45:27.367118+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:27.367123+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:27.367203+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:27.367204+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.367204+00:00", "trade", 9.14, 400.0]
["2026-09-11T14:45:27.367416+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.367419+00:00", "trade", 9.14, 12.0]
["2026-09-11T14:45:27.367419+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.367419+00:00", "trade", 9.14, 45.0]
["2026-09-11T14:45:27.367419+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:27.367606+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:27.367607+00:00", "trade", 9.15, 52.0]
["2026-09-11T14:45:27.367624+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:27.367704+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:27.367730+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:27.367792+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:27.372060+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:27.372657+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:27.372671+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:27.372673+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:27.372682+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:45:27.372742+00:00", "trade", 9.16, 289.0]
["2026-09-11T14:45:27.372743+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:45:27.372746+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:45:27.372772+00:00", "trade", 9.16, 98.0]
["2026-09-11T14:45:27.373151+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:27.373153+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:27.373155+00:00", "trade", 9.16, 26.0]
["2026-09-11T14:45:27.373155+00:00", "trade", 9.16, 16.0]
["2026-09-11T14:45:27.373155+00:00", "trade", 9.16, 47.0]
["2026-09-11T14:45:27.373158+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:27.373264+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:27.373285+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:27.373285+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:27.373463+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:27.373464+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:27.373561+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:27.375802+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:45:27.381466+00:00", "trade", 9.135, 7.0]
["2026-09-11T14:45:27.381621+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:45:27.383394+00:00", "trade", 9.1001, 7.0]
["2026-09-11T14:45:27.389935+00:00", "trade", 9.135, 131.0]
["2026-09-11T14:45:27.400152+00:00", "trade", 9.1699, 1.0]
["2026-09-11T14:45:27.437466+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:27.483143+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:27.486089+00:00", "trade", 9.1699, 681.0]
["2026-09-11T14:45:27.553769+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:45:27.562424+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:45:27.578774+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:27.579256+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:45:27.583000+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583018+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:27.583037+00:00", "trade", 9.17, 110.0]
["2026-09-11T14:45:27.583043+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:45:27.583044+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:27.583044+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583217+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583364+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583368+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583377+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583454+00:00", "trade", 9.17, 16.0]
["2026-09-11T14:45:27.583455+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:45:27.583559+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.583637+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:27.588040+00:00", "trade", 9.155, 125.0]
["2026-09-11T14:45:27.604434+00:00", "trade", 9.16, 800.0]
["2026-09-11T14:45:27.625346+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:27.633995+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:27.637232+00:00", "trade", 9.1699, 61.0]
["2026-09-11T14:45:27.643168+00:00", "trade", 9.1001, 10.0]
["2026-09-11T14:45:27.651774+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:27.666461+00:00", "trade", 9.166, 1.0]
["2026-09-11T14:45:27.671721+00:00", "trade", 9.1301, 10.0]
["2026-09-11T14:45:27.693345+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:45:27.704806+00:00", "trade", 9.17, 71.0]
["2026-09-11T14:45:27.725070+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:27.732640+00:00", "trade", 9.15, 110.0]
["2026-09-11T14:45:27.795088+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:27.849187+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:27.850383+00:00", "trade", 9.1301, 6.0]
["2026-09-11T14:45:27.874222+00:00", "trade", 9.166, 5.0]
["2026-09-11T14:45:27.902750+00:00", "trade", 9.1301, 50.0]
["2026-09-11T14:45:27.967982+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:27.983314+00:00", "trade", 9.1694, 30.0]
["2026-09-11T14:45:27.987365+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:27.987367+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:27.987496+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:45:27.987506+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:27.987825+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:28.040785+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:45:28.073945+00:00", "quote", 9.1, 9.17]
["2026-09-11T14:45:28.096968+00:00", "trade", 9.135, 20.0]
["2026-09-11T14:45:28.119721+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:45:28.148902+00:00", "trade", 9.1699, 10.0]
["2026-09-11T14:45:28.176969+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:28.181082+00:00", "trade", 9.17, 250.0]
["2026-09-11T14:45:28.182854+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:45:28.230430+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:45:28.245999+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:28.252100+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:28.279364+00:00", "trade", 9.1244, 25.0]
["2026-09-11T14:45:28.291372+00:00", "trade", 9.1043, 150.0]
["2026-09-11T14:45:28.356198+00:00", "trade", 9.13, 9.0]
["2026-09-11T14:45:28.356201+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:28.395207+00:00", "trade", 9.1399, 1350.0]
["2026-09-11T14:45:28.398352+00:00", "trade", 9.1362, 500.0]
["2026-09-11T14:45:28.416626+00:00", "trade", 9.1, 500.0]
["2026-09-11T14:45:28.460358+00:00", "trade", 9.1397, 1.0]
["2026-09-11T14:45:28.549474+00:00", "trade", 9.136, 20.0]
["2026-09-11T14:45:28.587247+00:00", "trade", 9.1399, 25.0]
["2026-09-11T14:45:28.600545+00:00", "trade", 9.134, 20.0]
["2026-09-11T14:45:28.600656+00:00", "trade", 9.1649, 8.0]
["2026-09-11T14:45:28.616885+00:00", "trade", 9.12, 60.0]
["2026-09-11T14:45:28.619312+00:00", "trade", 9.1086, 300.0]
["2026-09-11T14:45:28.631002+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:28.712186+00:00", "trade", 9.12, 57.0]
["2026-09-11T14:45:28.723897+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:28.735987+00:00", "trade", 9.1001, 55.0]
["2026-09-11T14:45:28.742704+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:28.754435+00:00", "trade", 9.1001, 5.0]
["2026-09-11T14:45:28.776402+00:00", "trade", 9.1361, 80.0]
["2026-09-11T14:45:28.798669+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:28.811918+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:45:28.917834+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:28.923871+00:00", "trade", 9.1181, 10.0]
["2026-09-11T14:45:28.977982+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:28.998035+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:29.009683+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:29.019263+00:00", "trade", 9.1192, 100.0]
["2026-09-11T14:45:29.040920+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:29.048168+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:29.067918+00:00", "trade", 9.1183, 300.0]
["2026-09-11T14:45:29.078320+00:00", "trade", 9.11, 20.0]
["2026-09-11T14:45:29.081021+00:00", "trade", 9.133, 100.0]
["2026-09-11T14:45:29.087641+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:29.124919+00:00", "trade", 9.108, 10.0]
["2026-09-11T14:45:29.132099+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:29.136075+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:29.153636+00:00", "trade", 9.104, 20.0]
["2026-09-11T14:45:29.188877+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:29.239892+00:00", "trade", 9.12, 35.0]
["2026-09-11T14:45:29.240101+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:29.240269+00:00", "trade", 9.14, 78.0]
["2026-09-11T14:45:29.240270+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:29.241014+00:00", "trade", 9.12, 150.0]
["2026-09-11T14:45:29.253854+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:29.255780+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:29.260603+00:00", "trade", 9.145, 25.0]
["2026-09-11T14:45:29.263807+00:00", "trade", 9.1204, 67.0]
["2026-09-11T14:45:29.266655+00:00", "trade", 9.1239, 500.0]
["2026-09-11T14:45:29.269453+00:00", "trade", 9.12, 32.0]
["2026-09-11T14:45:29.271202+00:00", "trade", 9.1001, 32.0]
["2026-09-11T14:45:29.276435+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:45:29.307291+00:00", "trade", 9.14, 11.0]
["2026-09-11T14:45:29.307309+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:29.367041+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:29.406410+00:00", "trade", 9.1474, 238.0]
["2026-09-11T14:45:29.425367+00:00", "trade", 9.1201, 328.0]
["2026-09-11T14:45:29.434360+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:29.464109+00:00", "trade", 9.14, 22.0]
["2026-09-11T14:45:29.464110+00:00", "trade", 9.14, 32.0]
["2026-09-11T14:45:29.464458+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:45:29.468257+00:00", "trade", 9.1498, 300.0]
["2026-09-11T14:45:29.468621+00:00", "trade", 9.1498, 118.0]
["2026-09-11T14:45:29.469633+00:00", "trade", 9.13, 57.0]
["2026-09-11T14:45:29.531800+00:00", "trade", 9.147, 36.0]
["2026-09-11T14:45:29.575578+00:00", "trade", 9.135, 5.0]
["2026-09-11T14:45:29.576723+00:00", "trade", 9.1203, 5.0]
["2026-09-11T14:45:29.582709+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:29.583170+00:00", "trade", 9.13, 80.0]
["2026-09-11T14:45:29.583302+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:29.583310+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:29.583377+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:45:29.583394+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:29.584011+00:00", "trade", 9.121, 570.0]
["2026-09-11T14:45:29.595004+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:29.635493+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:45:29.635506+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:29.635516+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:29.635516+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:29.642320+00:00", "trade", 9.135, 1000.0]
["2026-09-11T14:45:29.680223+00:00", "trade", 9.14, 44.0]
["2026-09-11T14:45:29.716263+00:00", "trade", 9.135, 20.0]
["2026-09-11T14:45:29.746994+00:00", "trade", 9.122, 100.0]
["2026-09-11T14:45:29.774324+00:00", "trade", 9.1232, 39.0]
["2026-09-11T14:45:29.780029+00:00", "trade", 9.1348, 500.0]
["2026-09-11T14:45:29.802684+00:00", "trade", 9.135, 68.0]
["2026-09-11T14:45:29.872818+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:45:29.873342+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:29.873378+00:00", "trade", 9.14, 95.0]
["2026-09-11T14:45:29.873378+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:45:29.874978+00:00", "trade", 9.121, 95.0]
["2026-09-11T14:45:29.884693+00:00", "trade", 9.15, 700.0]
["2026-09-11T14:45:29.885516+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:29.888444+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:29.888444+00:00", "trade", 9.15, 290.0]
["2026-09-11T14:45:29.888444+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:29.888593+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:45:29.891828+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:29.894589+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:29.895049+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:29.895119+00:00", "trade", 9.17, 15.0]
["2026-09-11T14:45:29.895417+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:45:29.895443+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:29.895445+00:00", "trade", 9.17, 187.0]
["2026-09-11T14:45:29.895445+00:00", "trade", 9.17, 305.0]
["2026-09-11T14:45:29.895445+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:29.895582+00:00", "trade", 9.17, 55.0]
["2026-09-11T14:45:29.929036+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:29.952926+00:00", "trade", 9.143, 8.0]
["2026-09-11T14:45:29.965452+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:29.965473+00:00", "trade", 9.15, 46.0]
["2026-09-11T14:45:29.965498+00:00", "trade", 9.1525, 4.0]
["2026-09-11T14:45:29.965832+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:29.965848+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:29.965848+00:00", "trade", 9.17, 75.0]
["2026-09-11T14:45:29.966108+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:45:29.966109+00:00", "trade", 9.17, 105.0]
["2026-09-11T14:45:29.966109+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:29.991508+00:00", "trade", 9.18, 800.0]
["2026-09-11T14:45:30.066328+00:00", "trade", 9.1532, 25.0]
["2026-09-11T14:45:30.084990+00:00", "trade", 9.15, 460.0]
["2026-09-11T14:45:30.138327+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:45:30.157551+00:00", "trade", 9.17, 87.0]
["2026-09-11T14:45:30.173076+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:30.173083+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:30.173084+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:30.173468+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:30.173471+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:30.175019+00:00", "trade", 9.18, 15.0]
["2026-09-11T14:45:30.175032+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:30.175071+00:00", "trade", 9.18, 190.0]
["2026-09-11T14:45:30.175071+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:30.175398+00:00", "trade", 9.18, 33.0]
["2026-09-11T14:45:30.175421+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:30.175591+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:30.175669+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.175707+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:30.175735+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.177218+00:00", "trade", 9.1885, 262.0]
["2026-09-11T14:45:30.211811+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:45:30.226230+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:30.254751+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:30.309086+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:30.312711+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:30.312745+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:30.313102+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:45:30.313103+00:00", "trade", 9.17, 183.0]
["2026-09-11T14:45:30.313106+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:45:30.328047+00:00", "trade", 9.17, 750.0]
["2026-09-11T14:45:30.392531+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:30.463650+00:00", "trade", 9.17, 120.0]
["2026-09-11T14:45:30.518232+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:30.525800+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:30.548944+00:00", "trade", 9.1507, 20.0]
["2026-09-11T14:45:30.572321+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:30.573567+00:00", "trade", 9.1894, 50.0]
["2026-09-11T14:45:30.582324+00:00", "trade", 9.1543, 80.0]
["2026-09-11T14:45:30.590639+00:00", "trade", 9.17, 33.0]
["2026-09-11T14:45:30.593513+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:30.597451+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:30.597452+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:30.597471+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:30.597478+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:30.597503+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:30.597526+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:30.597632+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:30.597655+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:30.597740+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:30.597836+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:30.597837+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:30.597837+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:30.598106+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:30.598131+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:45:30.598292+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:30.598492+00:00", "trade", 9.1899, 300.0]
["2026-09-11T14:45:30.598522+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:30.598849+00:00", "trade", 9.1899, 50.0]
["2026-09-11T14:45:30.599207+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:30.599245+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:30.599569+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:45:30.599916+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:30.600861+00:00", "trade", 9.2, 900.0]
["2026-09-11T14:45:30.601118+00:00", "trade", 9.1899, 900.0]
["2026-09-11T14:45:30.601473+00:00", "trade", 9.1899, 914.0]
["2026-09-11T14:45:30.601946+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:30.603341+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:30.606212+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:30.614534+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:45:30.632908+00:00", "trade", 9.175, 7.0]
["2026-09-11T14:45:30.644457+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:30.659522+00:00", "trade", 9.175, 10.0]
["2026-09-11T14:45:30.671987+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:45:30.692842+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:45:30.703175+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:30.703203+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:30.703470+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:45:30.703577+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:30.703619+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:30.703619+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:45:30.703619+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:30.703619+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:30.707580+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:30.708465+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.708487+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.708510+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.712468+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:45:30.712948+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:45:30.756582+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:30.757869+00:00", "trade", 9.1899, 200.0]
["2026-09-11T14:45:30.758669+00:00", "trade", 9.1899, 69.0]
["2026-09-11T14:45:30.770243+00:00", "trade", 9.1515, 1000.0]
["2026-09-11T14:45:30.774659+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.792877+00:00", "trade", 9.17, 186.0]
["2026-09-11T14:45:30.815158+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:45:30.905880+00:00", "trade", 9.19, 36.0]
["2026-09-11T14:45:30.927734+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.927763+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.949552+00:00", "trade", 9.15, 40.0]
["2026-09-11T14:45:30.962679+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:30.962697+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:45:30.992502+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:31.007863+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.007871+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.007884+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.007892+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.007964+00:00", "trade", 9.16, 7.0]
["2026-09-11T14:45:31.007965+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:31.008940+00:00", "trade", 9.16, 46.0]
["2026-09-11T14:45:31.008940+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.008961+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.008982+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:31.008982+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.009001+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.009241+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.009306+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:45:31.009315+00:00", "trade", 9.18, 8.0]
["2026-09-11T14:45:31.009316+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:45:31.010782+00:00", "trade", 9.16, 37.0]
["2026-09-11T14:45:31.015246+00:00", "trade", 9.17, 80.0]
["2026-09-11T14:45:31.037517+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.037886+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.038835+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.045955+00:00", "trade", 9.1501, 39.0]
["2026-09-11T14:45:31.048497+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:31.068717+00:00", "trade", 9.1501, 300.0]
["2026-09-11T14:45:31.068978+00:00", "trade", 9.1501, 200.0]
["2026-09-11T14:45:31.069064+00:00", "trade", 9.1501, 111.0]
["2026-09-11T14:45:31.089069+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:31.113005+00:00", "trade", 9.19, 250.0]
["2026-09-11T14:45:31.116667+00:00", "trade", 9.1542, 5.0]
["2026-09-11T14:45:31.128449+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:31.128807+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:31.138804+00:00", "trade", 9.17, 31.0]
["2026-09-11T14:45:31.154629+00:00", "trade", 9.1899, 250.0]
["2026-09-11T14:45:31.164564+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.171826+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:31.187020+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:45:31.187394+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:45:31.194699+00:00", "trade", 9.185, 61.0]
["2026-09-11T14:45:31.223030+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:31.223072+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.223106+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:45:31.223996+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:31.224223+00:00", "trade", 9.19, 47.0]
["2026-09-11T14:45:31.224512+00:00", "trade", 9.17, 47.0]
["2026-09-11T14:45:31.225602+00:00", "trade", 9.1506, 20.0]
["2026-09-11T14:45:31.237747+00:00", "trade", 9.1501, 2.0]
["2026-09-11T14:45:31.245371+00:00", "trade", 9.1542, 10.0]
["2026-09-11T14:45:31.255943+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:31.277118+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:45:31.278950+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.279498+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:45:31.279503+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.309995+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:31.312454+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:31.317671+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:45:31.322950+00:00", "trade", 9.1735, 100.0]
["2026-09-11T14:45:31.333573+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:31.345275+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:31.353183+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:31.382142+00:00", "trade", 9.18, 87.0]
["2026-09-11T14:45:31.388692+00:00", "trade", 9.18, 400.0]
["2026-09-11T14:45:31.394409+00:00", "trade", 9.18, 60.0]
["2026-09-11T14:45:31.431271+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:31.432765+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:31.432767+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:31.432779+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:31.432780+00:00", "trade", 9.17, 118.0]
["2026-09-11T14:45:31.432780+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.433337+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:31.435660+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:45:31.443450+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.487843+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:45:31.506835+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:31.507492+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:31.515723+00:00", "trade", 9.17, 29.0]
["2026-09-11T14:45:31.520009+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:31.545339+00:00", "trade", 9.17, 500.0]
["2026-09-11T14:45:31.569475+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:45:31.569956+00:00", "trade", 9.1899, 10.0]
["2026-09-11T14:45:31.602123+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:31.616700+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.620451+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:31.620451+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.621387+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:31.622943+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.623044+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:31.625296+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.628724+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:31.645559+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.648725+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.648824+00:00", "trade", 9.17, 27.0]
["2026-09-11T14:45:31.654688+00:00", "trade", 9.18, 106.0]
["2026-09-11T14:45:31.662232+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.664163+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.664165+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:31.664624+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.664625+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:31.664645+00:00", "trade", 9.16, 42.0]
["2026-09-11T14:45:31.664645+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.664832+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.664833+00:00", "trade", 9.16, 456.0]
["2026-09-11T14:45:31.665042+00:00", "trade", 9.16, 1096.0]
["2026-09-11T14:45:31.665043+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:31.665056+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.665057+00:00", "trade", 9.16, 298.0]
["2026-09-11T14:45:31.665082+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.705813+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:31.729505+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:45:31.744106+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:31.754482+00:00", "trade", 9.16, 57.0]
["2026-09-11T14:45:31.775991+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.776089+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:31.777037+00:00", "trade", 9.1839, 430.0]
["2026-09-11T14:45:31.785978+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:31.826364+00:00", "quote", 9.15, 9.2]
["2026-09-11T14:45:31.826428+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:31.826460+00:00", "trade", 9.17, 23.0]
["2026-09-11T14:45:31.826460+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:31.844346+00:00", "trade", 9.1701, 4.0]
["2026-09-11T14:45:31.856646+00:00", "trade", 9.17, 22.0]
["2026-09-11T14:45:31.876694+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:31.878869+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:31.894192+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:45:31.910926+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:31.921621+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:45:31.992812+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:32.009155+00:00", "trade", 9.1701, 85.0]
["2026-09-11T14:45:32.059661+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:32.065130+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:32.085360+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:45:32.089777+00:00", "trade", 9.17, 102.0]
["2026-09-11T14:45:32.089778+00:00", "trade", 9.17, 98.0]
["2026-09-11T14:45:32.089778+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:32.118549+00:00", "trade", 9.17, 102.0]
["2026-09-11T14:45:32.118549+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.120807+00:00", "trade", 9.15, 412.0]
["2026-09-11T14:45:32.120807+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.121468+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:32.121470+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:45:32.143479+00:00", "trade", 9.1587, 18.0]
["2026-09-11T14:45:32.154152+00:00", "trade", 9.1773, 100.0]
["2026-09-11T14:45:32.155899+00:00", "trade", 9.17, 1600.0]
["2026-09-11T14:45:32.159445+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.159543+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:32.178685+00:00", "trade", 9.1509, 97.0]
["2026-09-11T14:45:32.185133+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:32.193861+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.210819+00:00", "trade", 9.15, 120.0]
["2026-09-11T14:45:32.252550+00:00", "trade", 9.1689, 29.0]
["2026-09-11T14:45:32.263629+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:32.323800+00:00", "trade", 9.1542, 11.0]
["2026-09-11T14:45:32.325722+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:45:32.325725+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:45:32.325725+00:00", "trade", 9.17, 57.0]
["2026-09-11T14:45:32.337217+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.337310+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:32.344714+00:00", "trade", 9.1503, 10.0]
["2026-09-11T14:45:32.344733+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:32.344781+00:00", "trade", 9.1724, 20.0]
["2026-09-11T14:45:32.345481+00:00", "trade", 9.1532, 10.0]
["2026-09-11T14:45:32.346003+00:00", "trade", 9.15, 19.0]
["2026-09-11T14:45:32.356715+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:32.356715+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.356742+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.360542+00:00", "trade", 9.1799, 300.0]
["2026-09-11T14:45:32.375990+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:32.375991+00:00", "trade", 9.15, 1500.0]
["2026-09-11T14:45:32.376022+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376026+00:00", "trade", 9.15, 2342.0]
["2026-09-11T14:45:32.376029+00:00", "trade", 9.15, 218.0]
["2026-09-11T14:45:32.376029+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:45:32.376030+00:00", "trade", 9.15, 615.0]
["2026-09-11T14:45:32.376030+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376036+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376043+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376049+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376058+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:32.376059+00:00", "trade", 9.15, 477.0]
["2026-09-11T14:45:32.376060+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:32.376062+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:32.376063+00:00", "trade", 9.14, 487.0]
["2026-09-11T14:45:32.376086+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:32.376088+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:32.376089+00:00", "trade", 9.14, 313.0]
["2026-09-11T14:45:32.376107+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:45:32.376433+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:32.376433+00:00", "trade", 9.14, 705.0]
["2026-09-11T14:45:32.376598+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:32.376599+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:32.376673+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:32.376688+00:00", "trade", 9.14, 68.0]
["2026-09-11T14:45:32.376777+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:32.376934+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:32.406054+00:00", "trade", 9.1525, 132.0]
["2026-09-11T14:45:32.426727+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:32.449922+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:32.449923+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:32.450204+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:32.450213+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.450241+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:45:32.476073+00:00", "trade", 9.16, 80.0]
["2026-09-11T14:45:32.479042+00:00", "trade", 9.16, 15.0]
["2026-09-11T14:45:32.497708+00:00", "trade", 9.1597, 40.0]
["2026-09-11T14:45:32.506950+00:00", "trade", 9.1369, 1.0]
["2026-09-11T14:45:32.509944+00:00", "trade", 9.1301, 5.0]
["2026-09-11T14:45:32.533409+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:45:32.533410+00:00", "trade", 9.15, 81.0]
["2026-09-11T14:45:32.535308+00:00", "trade", 9.1606, 10.0]
["2026-09-11T14:45:32.540146+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:32.587438+00:00", "trade", 9.155, 50.0]
["2026-09-11T14:45:32.598882+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:45:32.602195+00:00", "trade", 9.172, 75.0]
["2026-09-11T14:45:32.607656+00:00", "trade", 9.1301, 130.0]
["2026-09-11T14:45:32.621863+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:32.621865+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:32.649383+00:00", "trade", 9.15, 77.0]
["2026-09-11T14:45:32.679344+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:45:32.679349+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:45:32.718699+00:00", "trade", 9.15, 140.0]
["2026-09-11T14:45:32.728818+00:00", "trade", 9.1388, 70.0]
["2026-09-11T14:45:32.762469+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.762476+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.762564+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:32.762566+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:45:32.817429+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:32.851945+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:32.851945+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.851971+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.851979+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.852662+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:45:32.852693+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.855238+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:45:32.862192+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.862268+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:45:32.862268+00:00", "trade", 9.18, 9.0]
["2026-09-11T14:45:32.862268+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:45:32.866283+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.868336+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.884007+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:32.884302+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:32.889128+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.889227+00:00", "trade", 9.16, 11.0]
["2026-09-11T14:45:32.892009+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.902570+00:00", "trade", 9.19, 80.0]
["2026-09-11T14:45:32.904757+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.906854+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.906954+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:32.921088+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.921186+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:32.923833+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:32.946789+00:00", "trade", 9.13, 13.0]
["2026-09-11T14:45:32.969179+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:32.969275+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:32.982616+00:00", "trade", 9.1507, 100.0]
["2026-09-11T14:45:32.983055+00:00", "trade", 9.1507, 100.0]
["2026-09-11T14:45:32.983553+00:00", "trade", 9.1529, 16.0]
["2026-09-11T14:45:32.985110+00:00", "trade", 9.19, 14.0]
["2026-09-11T14:45:32.996586+00:00", "trade", 9.16, 40.0]
["2026-09-11T14:45:33.006927+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:33.023147+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:33.036229+00:00", "trade", 9.1693, 100.0]
["2026-09-11T14:45:33.038783+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:33.072736+00:00", "trade", 9.1301, 1000.0]
["2026-09-11T14:45:33.073423+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:33.073456+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:45:33.073463+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:33.074840+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:33.088660+00:00", "trade", 9.1301, 54.0]
["2026-09-11T14:45:33.116817+00:00", "trade", 9.16, 7.0]
["2026-09-11T14:45:33.118807+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:33.118838+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:33.128347+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:45:33.128592+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:45:33.130697+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:45:33.140390+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:33.179613+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:33.202190+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:33.204285+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:45:33.216300+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:33.243917+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:33.282325+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:33.299735+00:00", "trade", 9.13, 83.0]
["2026-09-11T14:45:33.299736+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:45:33.299737+00:00", "trade", 9.13, 60.0]
["2026-09-11T14:45:33.299738+00:00", "trade", 9.13, 43.0]
["2026-09-11T14:45:33.299757+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:33.300132+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:45:33.300134+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:33.300134+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:33.300135+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:33.300136+00:00", "trade", 9.13, 56.0]
["2026-09-11T14:45:33.300138+00:00", "trade", 9.13, 8.0]
["2026-09-11T14:45:33.300313+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:33.300575+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:33.301014+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:45:33.319109+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:33.329035+00:00", "trade", 9.14, 150.0]
["2026-09-11T14:45:33.333041+00:00", "trade", 9.1457, 7.0]
["2026-09-11T14:45:33.343582+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:33.343589+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:33.343653+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:33.343728+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:45:33.343884+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:33.343938+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:33.343962+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:33.343963+00:00", "trade", 9.12, 75.0]
["2026-09-11T14:45:33.344004+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:33.344102+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:45:33.344104+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:33.385020+00:00", "trade", 9.1241, 13.0]
["2026-09-11T14:45:33.389474+00:00", "trade", 9.147, 90.0]
["2026-09-11T14:45:33.401370+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:33.431246+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:33.451410+00:00", "trade", 9.1468, 4.0]
["2026-09-11T14:45:33.451834+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:33.477473+00:00", "trade", 9.1599, 10.0]
["2026-09-11T14:45:33.483087+00:00", "trade", 9.1595, 32.0]
["2026-09-11T14:45:33.485732+00:00", "trade", 9.1599, 5.0]
["2026-09-11T14:45:33.494159+00:00", "trade", 9.1468, 10.0]
["2026-09-11T14:45:33.494537+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:45:33.524000+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:33.541498+00:00", "trade", 9.16, 26.0]
["2026-09-11T14:45:33.541510+00:00", "trade", 9.14, 26.0]
["2026-09-11T14:45:33.554683+00:00", "trade", 9.1543, 200.0]
["2026-09-11T14:45:33.567710+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:33.578701+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:45:33.579237+00:00", "trade", 9.12, 109.0]
["2026-09-11T14:45:33.585227+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:33.596228+00:00", "trade", 9.1458, 50.0]
["2026-09-11T14:45:33.603024+00:00", "trade", 9.1528, 50.0]
["2026-09-11T14:45:33.610867+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:33.652616+00:00", "trade", 9.1241, 50.0]
["2026-09-11T14:45:33.657144+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:33.663859+00:00", "trade", 9.1599, 27.0]
["2026-09-11T14:45:33.682261+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:33.698602+00:00", "trade", 9.14, 1000.0]
["2026-09-11T14:45:33.698940+00:00", "trade", 9.14, 2000.0]
["2026-09-11T14:45:33.704741+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:33.704810+00:00", "trade", 9.15, 35.0]
["2026-09-11T14:45:33.704811+00:00", "trade", 9.15, 8.0]
["2026-09-11T14:45:33.704811+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:33.704812+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:45:33.705365+00:00", "trade", 9.16, 1344.0]
["2026-09-11T14:45:33.706286+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:33.706288+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:45:33.706288+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:33.706288+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:33.706289+00:00", "trade", 9.16, 82.0]
["2026-09-11T14:45:33.706359+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:33.707476+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:33.707477+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:33.707483+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:45:33.707764+00:00", "trade", 9.17, 36.0]
["2026-09-11T14:45:33.707765+00:00", "trade", 9.17, 159.0]
["2026-09-11T14:45:33.707765+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:33.709181+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:33.709199+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:33.709280+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:33.710450+00:00", "trade", 9.19, 85.0]
["2026-09-11T14:45:33.710451+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:45:33.710453+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710454+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:33.710458+00:00", "trade", 9.19, 150.0]
["2026-09-11T14:45:33.710474+00:00", "trade", 9.19, 85.0]
["2026-09-11T14:45:33.710485+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:33.710492+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.710493+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:45:33.710547+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:33.710549+00:00", "trade", 9.19, 150.0]
["2026-09-11T14:45:33.710549+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710551+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:33.710551+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:33.710553+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710554+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:33.710555+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710556+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710557+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:33.710667+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:33.710669+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710669+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710669+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:33.710670+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710676+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710678+00:00", "trade", 9.19, 400.0]
["2026-09-11T14:45:33.710859+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710863+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710863+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710863+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:45:33.710865+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710867+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:33.710872+00:00", "trade", 9.19, 99.0]
["2026-09-11T14:45:33.710872+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710872+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.710873+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:45:33.710880+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:33.711083+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:33.713452+00:00", "trade", 9.19, 1563.0]
["2026-09-11T14:45:33.722860+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.724111+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:33.743043+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:45:33.747685+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:33.747685+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:33.747706+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:33.747707+00:00", "trade", 9.19, 2037.0]
["2026-09-11T14:45:33.747713+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:33.782983+00:00", "trade", 9.185, 24.0]
["2026-09-11T14:45:33.810768+00:00", "quote", 9.12, 9.2]
["2026-09-11T14:45:33.810795+00:00", "quote", 9.12, 9.2]
["2026-09-11T14:45:33.813995+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:33.813996+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:33.842662+00:00", "trade", 9.1725, 300.0]
["2026-09-11T14:45:33.902329+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:45:33.902330+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:45:33.917206+00:00", "trade", 9.17, 41.0]
["2026-09-11T14:45:33.926133+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:33.933715+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:33.935871+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:33.935871+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:33.938587+00:00", "trade", 9.1201, 2649.0]
["2026-09-11T14:45:33.939788+00:00", "trade", 9.1201, 33.0]
["2026-09-11T14:45:33.953639+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:45:33.955590+00:00", "trade", 9.17, 18.0]
["2026-09-11T14:45:33.970954+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:33.979106+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:33.987665+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:45:33.997138+00:00", "trade", 9.19, 990.0]
["2026-09-11T14:45:34.020819+00:00", "trade", 9.13, 13.0]
["2026-09-11T14:45:34.025967+00:00", "quote", 9.12, 9.2]
["2026-09-11T14:45:34.026042+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:45:34.026044+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:34.032650+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:34.032673+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:34.032697+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:34.051321+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:34.060815+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:45:34.060828+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:45:34.089814+00:00", "trade", 9.1201, 3.0]
["2026-09-11T14:45:34.103510+00:00", "trade", 9.1898, 8.0]
["2026-09-11T14:45:34.114982+00:00", "trade", 9.1286, 3.0]
["2026-09-11T14:45:34.116867+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:34.116895+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:34.129439+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:34.150663+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:34.152716+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:34.212788+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:34.224813+00:00", "quote", 9.13, 9.19]
["2026-09-11T14:45:34.235905+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:45:34.264796+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:34.303408+00:00", "trade", 9.1886, 598.0]
["2026-09-11T14:45:34.317295+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:34.358340+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:34.371719+00:00", "trade", 9.1601, 10.0]
["2026-09-11T14:45:34.381577+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:34.381578+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.381579+00:00", "trade", 9.16, 69.0]
["2026-09-11T14:45:34.393551+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:34.393968+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:34.401312+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:45:34.402581+00:00", "trade", 9.1763, 23.0]
["2026-09-11T14:45:34.438863+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:34.438864+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.439158+00:00", "trade", 9.1703, 48.0]
["2026-09-11T14:45:34.442115+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:34.442182+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.446595+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:45:34.450523+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.461333+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.461669+00:00", "trade", 9.15, 190.0]
["2026-09-11T14:45:34.461941+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:34.462071+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:45:34.462072+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:34.462074+00:00", "trade", 9.15, 16.0]
["2026-09-11T14:45:34.462077+00:00", "quote", 9.13, 9.18]
["2026-09-11T14:45:34.467683+00:00", "trade", 9.1616, 2.0]
["2026-09-11T14:45:34.468335+00:00", "trade", 9.155, 37.0]
["2026-09-11T14:45:34.483791+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:45:34.505410+00:00", "trade", 9.1799, 1000.0]
["2026-09-11T14:45:34.505889+00:00", "trade", 9.1302, 90.0]
["2026-09-11T14:45:34.597636+00:00", "trade", 9.1591, 10.0]
["2026-09-11T14:45:34.606838+00:00", "trade", 9.1635, 100.0]
["2026-09-11T14:45:34.639466+00:00", "trade", 9.17, 8.0]
["2026-09-11T14:45:34.654829+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:34.707178+00:00", "trade", 9.1651, 5.0]
["2026-09-11T14:45:34.709668+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:45:34.744975+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:45:34.755708+00:00", "trade", 9.153, 20.0]
["2026-09-11T14:45:34.756375+00:00", "trade", 9.165, 439.0]
["2026-09-11T14:45:34.777888+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:45:34.778051+00:00", "trade", 9.18, 500.0]
["2026-09-11T14:45:34.780561+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:34.780615+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:34.797279+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:45:34.800846+00:00", "trade", 9.165, 9.0]
["2026-09-11T14:45:34.809220+00:00", "trade", 9.153, 1.0]
["2026-09-11T14:45:34.843120+00:00", "trade", 9.1651, 40.0]
["2026-09-11T14:45:34.845864+00:00", "trade", 9.165, 20.0]
["2026-09-11T14:45:34.846423+00:00", "trade", 9.165, 30.0]
["2026-09-11T14:45:34.860888+00:00", "trade", 9.17, 66.0]
["2026-09-11T14:45:34.860890+00:00", "trade", 9.17, 8.0]
["2026-09-11T14:45:34.860890+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:45:34.860913+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:34.860943+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:34.862698+00:00", "trade", 9.1794, 66.0]
["2026-09-11T14:45:34.862752+00:00", "trade", 9.1794, 8.0]
["2026-09-11T14:45:34.862804+00:00", "trade", 9.1794, 200.0]
["2026-09-11T14:45:34.864897+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:34.879578+00:00", "trade", 9.1622, 12.0]
["2026-09-11T14:45:34.880792+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:34.896728+00:00", "trade", 9.1552, 100.0]
["2026-09-11T14:45:34.900110+00:00", "trade", 9.165, 2.0]
["2026-09-11T14:45:34.927452+00:00", "trade", 9.1651, 7.0]
["2026-09-11T14:45:34.933386+00:00", "trade", 9.1886, 1.0]
["2026-09-11T14:45:34.970545+00:00", "trade", 9.18, 800.0]
["2026-09-11T14:45:34.970745+00:00", "trade", 9.18, 600.0]
["2026-09-11T14:45:34.998639+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:45:35.036922+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:35.057422+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:35.057425+00:00", "trade", 9.15, 8.0]
["2026-09-11T14:45:35.057425+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:35.057425+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:35.057426+00:00", "quote", 9.15, 9.15]
["2026-09-11T14:45:35.057429+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057431+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057491+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057521+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057522+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057524+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:35.057530+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:45:35.057546+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057551+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:35.057554+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057562+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057575+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057666+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:45:35.057706+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:35.057729+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057783+00:00", "trade", 9.177, 5.0]
["2026-09-11T14:45:35.057785+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057879+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057916+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:35.057932+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057963+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.057971+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:35.058157+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:35.058157+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:35.058252+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:35.058305+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:45:35.058636+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:35.059190+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:35.059206+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.059207+00:00", "trade", 9.13, 1000.0]
["2026-09-11T14:45:35.059208+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:35.059213+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.059243+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:35.059252+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.059453+00:00", "trade", 9.12, 1878.0]
["2026-09-11T14:45:35.059453+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.059474+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:35.059488+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.059515+00:00", "trade", 9.12, 862.0]
["2026-09-11T14:45:35.059517+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:35.059534+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:35.059551+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:35.059551+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:35.059557+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:35.059748+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:35.059764+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:45:35.059764+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:35.059775+00:00", "trade", 9.11, 62.0]
["2026-09-11T14:45:35.059777+00:00", "trade", 9.11, 8.0]
["2026-09-11T14:45:35.059778+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:35.059798+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:35.059827+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:35.059862+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:35.059993+00:00", "trade", 9.1501, 20.0]
["2026-09-11T14:45:35.060014+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:45:35.060067+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:35.060070+00:00", "trade", 9.11, 178.0]
["2026-09-11T14:45:35.060070+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:35.060070+00:00", "trade", 9.11, 6.0]
["2026-09-11T14:45:35.060074+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:35.060076+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:35.060078+00:00", "trade", 9.11, 43.0]
["2026-09-11T14:45:35.060078+00:00", "trade", 9.11, 41.0]
["2026-09-11T14:45:35.060080+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:35.060081+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:35.060082+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:35.061706+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:35.062278+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:35.063290+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:35.063753+00:00", "trade", 9.101, 1.0]
["2026-09-11T14:45:35.065627+00:00", "trade", 9.1, 26.0]
["2026-09-11T14:45:35.082802+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:35.100754+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:35.100806+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:35.101490+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:35.102089+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:35.123047+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.145431+00:00", "trade", 9.125, 50.0]
["2026-09-11T14:45:35.149312+00:00", "trade", 9.1344, 100.0]
["2026-09-11T14:45:35.154860+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:45:35.155478+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:45:35.156336+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:35.156361+00:00", "trade", 9.1399, 100.0]
["2026-09-11T14:45:35.172277+00:00", "trade", 9.13, 21.0]
["2026-09-11T14:45:35.195349+00:00", "trade", 9.1, 11.0]
["2026-09-11T14:45:35.221215+00:00", "trade", 9.13, 53.0]
["2026-09-11T14:45:35.225439+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:35.238199+00:00", "trade", 9.1427, 11.0]
["2026-09-11T14:45:35.295271+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.314548+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.314629+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.314667+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:45:35.315193+00:00", "trade", 9.149, 192.0]
["2026-09-11T14:45:35.349058+00:00", "trade", 9.125, 50.0]
["2026-09-11T14:45:35.353800+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:45:35.354241+00:00", "trade", 9.1499, 17.0]
["2026-09-11T14:45:35.361252+00:00", "trade", 9.125, 12.0]
["2026-09-11T14:45:35.373071+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:45:35.429490+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:35.462959+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.526154+00:00", "trade", 9.125, 1.0]
["2026-09-11T14:45:35.532104+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.532178+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:45:35.533277+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:35.533348+00:00", "trade", 9.1494, 13.0]
["2026-09-11T14:45:35.533687+00:00", "trade", 9.14, 87.0]
["2026-09-11T14:45:35.533687+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.533819+00:00", "trade", 9.14, 31.0]
["2026-09-11T14:45:35.533865+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:35.533885+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:35.533935+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.533956+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:35.535020+00:00", "trade", 9.1494, 87.0]
["2026-09-11T14:45:35.538077+00:00", "trade", 9.15, 1600.0]
["2026-09-11T14:45:35.542464+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:35.542515+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:35.542552+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:35.543182+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:35.543253+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:35.571023+00:00", "trade", 9.125, 200.0]
["2026-09-11T14:45:35.595365+00:00", "trade", 9.125, 5.0]
["2026-09-11T14:45:35.595655+00:00", "trade", 9.1472, 268.0]
["2026-09-11T14:45:35.663033+00:00", "trade", 9.1499, 4.0]
["2026-09-11T14:45:35.677705+00:00", "trade", 9.1442, 1.0]
["2026-09-11T14:45:35.695994+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:45:35.715285+00:00", "trade", 9.15, 66.0]
["2026-09-11T14:45:35.727242+00:00", "trade", 9.125, 10.0]
["2026-09-11T14:45:35.727722+00:00", "trade", 9.1442, 20.0]
["2026-09-11T14:45:35.741260+00:00", "trade", 9.11, 196.0]
["2026-09-11T14:45:35.742732+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:35.742886+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:35.746003+00:00", "trade", 9.1498, 42.0]
["2026-09-11T14:45:35.752280+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:45:35.754244+00:00", "trade", 9.1499, 300.0]
["2026-09-11T14:45:35.756403+00:00", "trade", 9.125, 123.0]
["2026-09-11T14:45:35.756728+00:00", "trade", 9.1036, 119.0]
["2026-09-11T14:45:35.785114+00:00", "trade", 9.1499, 5.0]
["2026-09-11T14:45:35.791302+00:00", "trade", 9.145, 126.0]
["2026-09-11T14:45:35.803615+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:45:35.885472+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:35.887592+00:00", "trade", 9.1467, 132.0]
["2026-09-11T14:45:35.894346+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.894442+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.894455+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:35.901828+00:00", "trade", 9.125, 1.0]
["2026-09-11T14:45:35.908566+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:35.913733+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:45:35.980935+00:00", "trade", 9.11, 1000.0]
["2026-09-11T14:45:35.981997+00:00", "trade", 9.11, 4000.0]
["2026-09-11T14:45:35.987899+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.987950+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:35.988009+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:35.988012+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.988013+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:35.988014+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:35.988041+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:45:35.988042+00:00", "trade", 9.11, 137.0]
["2026-09-11T14:45:35.988044+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:35.988053+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.988057+00:00", "trade", 9.11, 191.0]
["2026-09-11T14:45:35.988059+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:35.988059+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:35.988127+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:35.988178+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:35.988211+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:35.988224+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:35.988233+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:45:35.988629+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:35.989230+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:36.004055+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:36.021020+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:45:36.046594+00:00", "trade", 9.125, 45.0]
["2026-09-11T14:45:36.049367+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:45:36.094353+00:00", "trade", 9.13, 9.0]
["2026-09-11T14:45:36.106663+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:45:36.109051+00:00", "trade", 9.125, 21.0]
["2026-09-11T14:45:36.141133+00:00", "trade", 9.125, 50.0]
["2026-09-11T14:45:36.151069+00:00", "trade", 9.1395, 172.0]
["2026-09-11T14:45:36.152857+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:36.168053+00:00", "trade", 9.13, 84.0]
["2026-09-11T14:45:36.168072+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.168082+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.168097+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.168380+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.172874+00:00", "trade", 9.14, 12.0]
["2026-09-11T14:45:36.172893+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.176941+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.180787+00:00", "trade", 9.1499, 4.0]
["2026-09-11T14:45:36.204851+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:45:36.205140+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205169+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205187+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205242+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205244+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205248+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205249+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:36.205255+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:36.205444+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205522+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205531+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.205919+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.257089+00:00", "trade", 9.125, 34.0]
["2026-09-11T14:45:36.271397+00:00", "trade", 9.1498, 108.0]
["2026-09-11T14:45:36.333537+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:36.338662+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:36.338663+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:45:36.338663+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.338701+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:36.365937+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:36.395873+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:36.420894+00:00", "trade", 9.1001, 10.0]
["2026-09-11T14:45:36.428036+00:00", "trade", 9.13, 71.0]
["2026-09-11T14:45:36.428037+00:00", "trade", 9.13, 29.0]
["2026-09-11T14:45:36.428087+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428119+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428121+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428122+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428122+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428230+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428387+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:36.428396+00:00", "trade", 9.13, 61.0]
["2026-09-11T14:45:36.428406+00:00", "trade", 9.13, 139.0]
["2026-09-11T14:45:36.428407+00:00", "trade", 9.13, 61.0]
["2026-09-11T14:45:36.428411+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428447+00:00", "trade", 9.13, 61.0]
["2026-09-11T14:45:36.428542+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428604+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:36.428748+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:45:36.428750+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:45:36.428750+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:36.428791+00:00", "trade", 9.12, 61.0]
["2026-09-11T14:45:36.428802+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:36.438681+00:00", "trade", 9.11, 350.0]
["2026-09-11T14:45:36.438683+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:36.438722+00:00", "trade", 9.11, 25.0]
["2026-09-11T14:45:36.438722+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:36.438723+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:36.438728+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:36.438746+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:36.439013+00:00", "trade", 9.11, 9.0]
["2026-09-11T14:45:36.439015+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:36.439114+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:36.441284+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.448509+00:00", "trade", 9.11, 40.0]
["2026-09-11T14:45:36.451312+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451314+00:00", "trade", 9.1, 400.0]
["2026-09-11T14:45:36.451314+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.451315+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:36.451317+00:00", "trade", 9.1, 47.0]
["2026-09-11T14:45:36.451319+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451322+00:00", "trade", 9.1, 1812.0]
["2026-09-11T14:45:36.451323+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:36.451339+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451593+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:36.451593+00:00", "trade", 9.1, 318.0]
["2026-09-11T14:45:36.451593+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451598+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.451600+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.451622+00:00", "trade", 9.1, 182.0]
["2026-09-11T14:45:36.451623+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:36.451623+00:00", "trade", 9.1, 32.0]
["2026-09-11T14:45:36.451626+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451633+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:45:36.451774+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:45:36.451887+00:00", "trade", 9.1, 134.0]
["2026-09-11T14:45:36.451890+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:36.451890+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.451890+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:36.451890+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:36.451893+00:00", "trade", 9.1, 31.0]
["2026-09-11T14:45:36.451893+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:36.451897+00:00", "trade", 9.1, 17.0]
["2026-09-11T14:45:36.452063+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:36.452133+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:36.453572+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:36.455766+00:00", "trade", 9.1, 30.0]
["2026-09-11T14:45:36.457392+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:36.461508+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:36.495855+00:00", "trade", 9.1, 500.0]
["2026-09-11T14:45:36.498624+00:00", "trade", 9.0804, 500.0]
["2026-09-11T14:45:36.502654+00:00", "trade", 9.09, 17.0]
["2026-09-11T14:45:36.502832+00:00", "trade", 9.08, 3.0]
["2026-09-11T14:45:36.503021+00:00", "trade", 9.08, 5.0]
["2026-09-11T14:45:36.504220+00:00", "trade", 9.09, 11.0]
["2026-09-11T14:45:36.504446+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:36.508737+00:00", "trade", 9.12, 35.0]
["2026-09-11T14:45:36.521051+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.547248+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:36.592164+00:00", "trade", 9.0855, 50.0]
["2026-09-11T14:45:36.597416+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:36.603885+00:00", "trade", 9.1441, 60.0]
["2026-09-11T14:45:36.604130+00:00", "trade", 9.11, 3.0]
["2026-09-11T14:45:36.656076+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.666794+00:00", "trade", 9.08, 110.0]
["2026-09-11T14:45:36.671560+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:36.699035+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:36.767120+00:00", "trade", 9.12, 49.0]
["2026-09-11T14:45:36.773367+00:00", "trade", 9.0826, 100.0]
["2026-09-11T14:45:36.775335+00:00", "trade", 9.1, 18.0]
["2026-09-11T14:45:36.794425+00:00", "trade", 9.116, 3.0]
["2026-09-11T14:45:36.804543+00:00", "trade", 9.1, 99.0]
["2026-09-11T14:45:36.805469+00:00", "trade", 9.1, 288.0]
["2026-09-11T14:45:36.806379+00:00", "trade", 9.119, 413.0]
["2026-09-11T14:45:36.817963+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:36.818001+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:36.818035+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:36.818042+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:36.818666+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:36.818742+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:36.818750+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:45:36.818750+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:36.818757+00:00", "trade", 9.12, 179.0]
["2026-09-11T14:45:36.818854+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:36.818887+00:00", "trade", 9.11, 7.0]
["2026-09-11T14:45:36.818942+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:36.818962+00:00", "trade", 9.11, 179.0]
["2026-09-11T14:45:36.819016+00:00", "trade", 9.11, 109.0]
["2026-09-11T14:45:36.821076+00:00", "trade", 9.1161, 50.0]
["2026-09-11T14:45:36.824171+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:45:36.827852+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:45:36.828159+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:36.828165+00:00", "trade", 9.12, 17.0]
["2026-09-11T14:45:36.853760+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:36.855054+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:45:36.871215+00:00", "trade", 9.12, 154.0]
["2026-09-11T14:45:36.891075+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:36.891083+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:36.891182+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:36.891232+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.891348+00:00", "trade", 9.11, 109.0]
["2026-09-11T14:45:36.891466+00:00", "trade", 9.1, 109.0]
["2026-09-11T14:45:36.892000+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:36.892004+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:45:36.892121+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.892480+00:00", "trade", 9.0801, 1.0]
["2026-09-11T14:45:36.895204+00:00", "trade", 9.13, 42.0]
["2026-09-11T14:45:36.895296+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:36.895299+00:00", "trade", 9.14, 7.0]
["2026-09-11T14:45:36.895299+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:36.895305+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:36.895305+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:36.895306+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:45:36.895307+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:45:36.895309+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.895313+00:00", "trade", 9.14, 60.0]
["2026-09-11T14:45:36.895366+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:36.895410+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:36.895422+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:36.895422+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:36.895435+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.895471+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.895489+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.895538+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:36.895546+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:36.895564+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:36.895606+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:36.895628+00:00", "trade", 9.1, 60.0]
["2026-09-11T14:45:36.895642+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:36.895729+00:00", "trade", 9.14, 47.0]
["2026-09-11T14:45:36.895840+00:00", "trade", 9.1, 42.0]
["2026-09-11T14:45:36.899315+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:45:36.899350+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:45:36.899472+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:36.945347+00:00", "trade", 9.115, 21.0]
["2026-09-11T14:45:36.972873+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.972881+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.972888+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.972895+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:36.972899+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.972909+00:00", "trade", 9.15, 400.0]
["2026-09-11T14:45:36.972915+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:36.973065+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.973456+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.973509+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:36.973559+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:45:36.987429+00:00", "trade", 9.1499, 100.0]
["2026-09-11T14:45:36.995415+00:00", "trade", 9.115, 100.0]
["2026-09-11T14:45:37.011953+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:37.034321+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:37.035491+00:00", "trade", 9.082, 3.0]
["2026-09-11T14:45:37.042766+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:37.042768+00:00", "trade", 9.13, 199.0]
["2026-09-11T14:45:37.045238+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:37.045280+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:37.045304+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:45:37.045306+00:00", "quote", 9.08, 9.15]
["2026-09-11T14:45:37.062359+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:45:37.065118+00:00", "trade", 9.0801, 25.0]
["2026-09-11T14:45:37.083806+00:00", "trade", 9.115, 10.0]
["2026-09-11T14:45:37.091493+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:45:37.096405+00:00", "trade", 9.14, 125.0]
["2026-09-11T14:45:37.096784+00:00", "trade", 9.14, 120.0]
["2026-09-11T14:45:37.098790+00:00", "trade", 9.1486, 5.0]
["2026-09-11T14:45:37.105795+00:00", "trade", 9.144, 100.0]
["2026-09-11T14:45:37.124282+00:00", "trade", 9.1415, 45.0]
["2026-09-11T14:45:37.130161+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:37.130243+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:37.138898+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:45:37.163023+00:00", "trade", 9.1499, 1.0]
["2026-09-11T14:45:37.177758+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:37.182389+00:00", "trade", 9.13, 186.0]
["2026-09-11T14:45:37.182390+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:45:37.182769+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:45:37.188887+00:00", "trade", 9.135, 25.0]
["2026-09-11T14:45:37.207690+00:00", "trade", 9.14, 80.0]
["2026-09-11T14:45:37.262890+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:37.329903+00:00", "trade", 9.122, 13.0]
["2026-09-11T14:45:37.334173+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:37.334174+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:37.339106+00:00", "trade", 9.14, 130.0]
["2026-09-11T14:45:37.358088+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:37.358089+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:45:37.375612+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:37.375632+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:37.375635+00:00", "trade", 9.12, 900.0]
["2026-09-11T14:45:37.375639+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:37.375715+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:37.375715+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:37.375735+00:00", "trade", 9.12, 109.0]
["2026-09-11T14:45:37.375736+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:37.375749+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:37.375775+00:00", "trade", 9.12, 19.0]
["2026-09-11T14:45:37.382198+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:37.382275+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:45:37.386288+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:37.386600+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:37.386643+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:45:37.386644+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:37.386679+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:37.390689+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:37.391534+00:00", "trade", 9.08, 192.0]
["2026-09-11T14:45:37.391535+00:00", "trade", 9.08, 8.0]
["2026-09-11T14:45:37.391602+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:37.391704+00:00", "trade", 9.09, 36.0]
["2026-09-11T14:45:37.391968+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:37.391970+00:00", "trade", 9.08, 60.0]
["2026-09-11T14:45:37.391971+00:00", "trade", 9.08, 16.0]
["2026-09-11T14:45:37.391991+00:00", "quote", 9.08, 9.1]
["2026-09-11T14:45:37.392002+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:37.392018+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:37.392028+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:37.392040+00:00", "quote", 9.08, 9.1]
["2026-09-11T14:45:37.392077+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:45:37.392079+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.392224+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:37.392587+00:00", "trade", 9.08, 26.0]
["2026-09-11T14:45:37.392589+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:37.392589+00:00", "trade", 9.08, 9.0]
["2026-09-11T14:45:37.392589+00:00", "trade", 9.08, 20.0]
["2026-09-11T14:45:37.392600+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.392676+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:37.394460+00:00", "quote", 9.07, 9.14]
["2026-09-11T14:45:37.394495+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:37.394544+00:00", "trade", 9.08, 30.0]
["2026-09-11T14:45:37.394559+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:37.394571+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:37.394684+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:37.394856+00:00", "trade", 9.1, 8.0]
["2026-09-11T14:45:37.400612+00:00", "trade", 9.095, 1087.0]
["2026-09-11T14:45:37.401006+00:00", "quote", 9.07, 9.14]
["2026-09-11T14:45:37.424298+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:37.426476+00:00", "trade", 9.1, 25.0]
["2026-09-11T14:45:37.430105+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:37.490217+00:00", "trade", 9.0701, 57.0]
["2026-09-11T14:45:37.490302+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:37.525658+00:00", "quote", 9.07, 9.14]
["2026-09-11T14:45:37.525697+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:45:37.525751+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:37.527721+00:00", "trade", 9.1, 142.0]
["2026-09-11T14:45:37.573160+00:00", "trade", 9.0884, 1000.0]
["2026-09-11T14:45:37.577393+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:45:37.581394+00:00", "trade", 9.07, 5.0]
["2026-09-11T14:45:37.582411+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:45:37.582457+00:00", "trade", 9.07, 45.0]
["2026-09-11T14:45:37.583797+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:45:37.588515+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:37.592525+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:37.604792+00:00", "trade", 9.1417, 50.0]
["2026-09-11T14:45:37.630890+00:00", "trade", 9.0701, 300.0]
["2026-09-11T14:45:37.633928+00:00", "trade", 9.095, 8.0]
["2026-09-11T14:45:37.669622+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:37.677087+00:00", "trade", 9.0742, 100.0]
["2026-09-11T14:45:37.698134+00:00", "trade", 9.095, 2.0]
["2026-09-11T14:45:37.710983+00:00", "trade", 9.1016, 8.0]
["2026-09-11T14:45:37.753349+00:00", "trade", 9.0855, 100.0]
["2026-09-11T14:45:37.755839+00:00", "trade", 9.095, 60.0]
["2026-09-11T14:45:37.804437+00:00", "trade", 9.0987, 40.0]
["2026-09-11T14:45:37.822106+00:00", "trade", 9.095, 200.0]
["2026-09-11T14:45:37.829917+00:00", "trade", 9.095, 2.0]
["2026-09-11T14:45:37.834035+00:00", "trade", 9.0753, 100.0]
["2026-09-11T14:45:37.874052+00:00", "trade", 9.0701, 20.0]
["2026-09-11T14:45:37.891346+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:37.891688+00:00", "trade", 9.08, 30.0]
["2026-09-11T14:45:37.891783+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:37.891797+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:37.908554+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.908582+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.962476+00:00", "trade", 9.0851, 1.0]
["2026-09-11T14:45:37.962837+00:00", "trade", 9.0851, 1.0]
["2026-09-11T14:45:37.978495+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.978496+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:37.978497+00:00", "trade", 9.07, 1461.0]
["2026-09-11T14:45:37.978498+00:00", "trade", 9.07, 300.0]
["2026-09-11T14:45:37.978502+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:45:37.978519+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:45:37.978526+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:45:37.978533+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:45:37.978554+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:37.978556+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:45:37.978561+00:00", "trade", 9.07, 273.0]
["2026-09-11T14:45:37.978564+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:45:37.978564+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:37.978567+00:00", "trade", 9.07, 100.0]
["2026-09-11T14:45:37.978791+00:00", "trade", 9.08, 30.0]
["2026-09-11T14:45:37.978860+00:00", "trade", 9.08, 95.0]
["2026-09-11T14:45:37.978885+00:00", "trade", 9.07, 400.0]
["2026-09-11T14:45:37.979073+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:37.979075+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:45:37.979086+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:37.979099+00:00", "trade", 9.06, 14.0]
["2026-09-11T14:45:37.979160+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:37.979181+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:37.979233+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:37.979627+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:45:37.980075+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:37.980076+00:00", "trade", 9.05, 165.0]
["2026-09-11T14:45:37.980077+00:00", "trade", 9.05, 1000.0]
["2026-09-11T14:45:37.980080+00:00", "trade", 9.05, 235.0]
["2026-09-11T14:45:37.980083+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:37.980133+00:00", "trade", 9.05, 349.0]
["2026-09-11T14:45:37.980133+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:45:37.980133+00:00", "trade", 9.05, 46.0]
["2026-09-11T14:45:37.980173+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.980454+00:00", "trade", 9.05, 200.0]
["2026-09-11T14:45:37.980472+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:45:37.980475+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.980476+00:00", "trade", 9.05, 196.0]
["2026-09-11T14:45:37.980476+00:00", "trade", 9.05, 5.0]
["2026-09-11T14:45:37.980477+00:00", "trade", 9.05, 90.0]
["2026-09-11T14:45:37.980479+00:00", "trade", 9.05, 84.0]
["2026-09-11T14:45:37.980703+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:45:37.980704+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.980803+00:00", "trade", 9.05, 203.0]
["2026-09-11T14:45:37.980805+00:00", "trade", 9.05, 197.0]
["2026-09-11T14:45:37.980805+00:00", "quote", 9.04, 9.1]
["2026-09-11T14:45:37.983581+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.983640+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.983664+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:37.983726+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:45:37.983730+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:37.986775+00:00", "trade", 9.0501, 30.0]
["2026-09-11T14:45:37.986917+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:45:38.027421+00:00", "trade", 9.09, 200.0]
["2026-09-11T14:45:38.027426+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:45:38.057734+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:38.061384+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:38.061486+00:00", "trade", 9.07, 33.0]
["2026-09-11T14:45:38.061488+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:38.069005+00:00", "trade", 9.06, 6.0]
["2026-09-11T14:45:38.073714+00:00", "trade", 9.05, 16.0]
["2026-09-11T14:45:38.075356+00:00", "trade", 9.0699, 40.0]
["2026-09-11T14:45:38.123902+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:38.128282+00:00", "trade", 9.07, 130.0]
["2026-09-11T14:45:38.128283+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:45:38.129169+00:00", "trade", 9.06, 130.0]
["2026-09-11T14:45:38.156521+00:00", "trade", 9.0504, 1.0]
["2026-09-11T14:45:38.224075+00:00", "trade", 9.07, 9.0]
["2026-09-11T14:45:38.228331+00:00", "trade", 9.07, 200.0]
["2026-09-11T14:45:38.233823+00:00", "trade", 9.06, 3.0]
["2026-09-11T14:45:38.234192+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:38.235758+00:00", "trade", 9.07, 300.0]
["2026-09-11T14:45:38.294832+00:00", "trade", 9.06, 1.0]
["2026-09-11T14:45:38.313923+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:45:38.314269+00:00", "trade", 9.07, 337.0]
["2026-09-11T14:45:38.314270+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:38.318450+00:00", "trade", 9.06, 7.0]
["2026-09-11T14:45:38.318748+00:00", "trade", 9.0701, 11.0]
["2026-09-11T14:45:38.324592+00:00", "trade", 9.075, 100.0]
["2026-09-11T14:45:38.339792+00:00", "trade", 9.075, 100.0]
["2026-09-11T14:45:38.339861+00:00", "trade", 9.099, 100.0]
["2026-09-11T14:45:38.340399+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:38.340406+00:00", "trade", 9.075, 300.0]
["2026-09-11T14:45:38.340919+00:00", "trade", 9.075, 200.0]
["2026-09-11T14:45:38.340982+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:45:38.341004+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:38.341007+00:00", "trade", 9.1, 500.0]
["2026-09-11T14:45:38.341007+00:00", "trade", 9.1, 60.0]
["2026-09-11T14:45:38.341026+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:38.341033+00:00", "quote", 9.08, 9.12]
["2026-09-11T14:45:38.341099+00:00", "trade", 9.1, 40.0]
["2026-09-11T14:45:38.341200+00:00", "trade", 9.075, 40.0]
["2026-09-11T14:45:38.341415+00:00", "trade", 9.08, 500.0]
["2026-09-11T14:45:38.341451+00:00", "trade", 9.08, 60.0]
["2026-09-11T14:45:38.341699+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:38.341841+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:38.342031+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:38.345461+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:38.346279+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:38.351259+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:38.351578+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:38.372693+00:00", "trade", 9.1187, 1.0]
["2026-09-11T14:45:38.378441+00:00", "trade", 9.09, 50.0]
["2026-09-11T14:45:38.423916+00:00", "trade", 9.05, 11.0]
["2026-09-11T14:45:38.424620+00:00", "trade", 9.085, 50.0]
["2026-09-11T14:45:38.429410+00:00", "trade", 9.085, 100.0]
["2026-09-11T14:45:38.440276+00:00", "trade", 9.085, 2.0]
["2026-09-11T14:45:38.455608+00:00", "trade", 9.085, 2.0]
["2026-09-11T14:45:38.457485+00:00", "trade", 9.0701, 2.0]
["2026-09-11T14:45:38.459997+00:00", "trade", 9.0501, 614.0]
["2026-09-11T14:45:38.479756+00:00", "trade", 9.09, 98.0]
["2026-09-11T14:45:38.482095+00:00", "trade", 9.0701, 98.0]
["2026-09-11T14:45:38.550350+00:00", "trade", 9.085, 200.0]
["2026-09-11T14:45:38.599936+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:38.605710+00:00", "trade", 9.05, 500.0]
["2026-09-11T14:45:38.606618+00:00", "trade", 9.08, 11.0]
["2026-09-11T14:45:38.610603+00:00", "trade", 9.08, 76.0]
["2026-09-11T14:45:38.651020+00:00", "trade", 9.085, 143.0]
["2026-09-11T14:45:38.653801+00:00", "trade", 9.0936, 1.0]
["2026-09-11T14:45:38.670993+00:00", "trade", 9.0501, 2.0]
["2026-09-11T14:45:38.671223+00:00", "trade", 9.085, 1.0]
["2026-09-11T14:45:38.719829+00:00", "trade", 9.085, 50.0]
["2026-09-11T14:45:38.776995+00:00", "trade", 9.1199, 40.0]
["2026-09-11T14:45:38.795411+00:00", "trade", 9.085, 13.0]
["2026-09-11T14:45:38.862903+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:38.893019+00:00", "trade", 9.085, 4.0]
["2026-09-11T14:45:38.961631+00:00", "trade", 9.085, 11.0]
["2026-09-11T14:45:39.028749+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:39.029584+00:00", "trade", 9.085, 10.0]
["2026-09-11T14:45:39.032946+00:00", "trade", 9.085, 100.0]
["2026-09-11T14:45:39.055527+00:00", "trade", 9.085, 1.0]
["2026-09-11T14:45:39.107050+00:00", "trade", 9.0738, 100.0]
["2026-09-11T14:45:39.130346+00:00", "trade", 9.1024, 500.0]
["2026-09-11T14:45:39.145540+00:00", "trade", 9.07, 2.0]
["2026-09-11T14:45:39.146345+00:00", "trade", 9.08, 17.0]
["2026-09-11T14:45:39.146394+00:00", "trade", 9.08, 17.0]
["2026-09-11T14:45:39.216975+00:00", "trade", 9.0936, 15.0]
["2026-09-11T14:45:39.239218+00:00", "trade", 9.1199, 34.0]
["2026-09-11T14:45:39.287172+00:00", "trade", 9.085, 30.0]
["2026-09-11T14:45:39.290754+00:00", "trade", 9.0936, 7.0]
["2026-09-11T14:45:39.324189+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:39.350065+00:00", "trade", 9.085, 40.0]
["2026-09-11T14:45:39.362509+00:00", "trade", 9.0501, 1000.0]
["2026-09-11T14:45:39.363152+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.363266+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:39.363266+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:39.363266+00:00", "trade", 9.07, 6.0]
["2026-09-11T14:45:39.363500+00:00", "trade", 9.08, 17.0]
["2026-09-11T14:45:39.363590+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.365517+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:45:39.365518+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:45:39.367968+00:00", "trade", 9.07, 13.0]
["2026-09-11T14:45:39.369590+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.373935+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:39.373948+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:45:39.373948+00:00", "trade", 9.06, 5.0]
["2026-09-11T14:45:39.377959+00:00", "quote", 9.05, 9.1]
["2026-09-11T14:45:39.379253+00:00", "trade", 9.0516, 120.0]
["2026-09-11T14:45:39.389063+00:00", "trade", 9.07, 300.0]
["2026-09-11T14:45:39.389350+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.389383+00:00", "trade", 9.08, 8.0]
["2026-09-11T14:45:39.389722+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.389941+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:39.390328+00:00", "trade", 9.08, 36.0]
["2026-09-11T14:45:39.390728+00:00", "trade", 9.12, 36.0]
["2026-09-11T14:45:39.420634+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:39.427838+00:00", "trade", 9.0581, 26.0]
["2026-09-11T14:45:39.427853+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:39.428561+00:00", "quote", 9.06, 9.12]
["2026-09-11T14:45:39.428670+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.433249+00:00", "trade", 9.085, 2.0]
["2026-09-11T14:45:39.438165+00:00", "trade", 9.0538, 300.0]
["2026-09-11T14:45:39.438266+00:00", "trade", 9.119, 98.0]
["2026-09-11T14:45:39.455674+00:00", "trade", 9.11, 112.0]
["2026-09-11T14:45:39.457194+00:00", "trade", 9.1194, 112.0]
["2026-09-11T14:45:39.477363+00:00", "trade", 9.0599, 20.0]
["2026-09-11T14:45:39.477408+00:00", "trade", 9.05, 20.0]
["2026-09-11T14:45:39.491612+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:39.492999+00:00", "trade", 9.085, 71.0]
["2026-09-11T14:45:39.493880+00:00", "trade", 9.06, 50.0]
["2026-09-11T14:45:39.504680+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:39.562868+00:00", "quote", 9.05, 9.12]
["2026-09-11T14:45:39.562927+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:39.584507+00:00", "trade", 9.07, 51.0]
["2026-09-11T14:45:39.599554+00:00", "trade", 9.08, 50.0]
["2026-09-11T14:45:39.632096+00:00", "trade", 9.0892, 1.0]
["2026-09-11T14:45:39.648909+00:00", "trade", 9.0569, 10.0]
["2026-09-11T14:45:39.668830+00:00", "trade", 9.08, 17.0]
["2026-09-11T14:45:39.678839+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:45:39.678839+00:00", "trade", 9.06, 200.0]
["2026-09-11T14:45:39.679409+00:00", "trade", 9.08, 13.0]
["2026-09-11T14:45:39.693572+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:39.695718+00:00", "trade", 9.1099, 10.0]
["2026-09-11T14:45:39.697648+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:45:39.721400+00:00", "trade", 9.0914, 114.0]
["2026-09-11T14:45:39.727772+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:39.727865+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:39.727991+00:00", "trade", 9.1, 8.0]
["2026-09-11T14:45:39.727998+00:00", "trade", 9.1, 92.0]
["2026-09-11T14:45:39.730061+00:00", "quote", 9.05, 9.09]
["2026-09-11T14:45:39.730456+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:45:39.730463+00:00", "trade", 9.1, 300.0]
["2026-09-11T14:45:39.730650+00:00", "trade", 9.09, 114.0]
["2026-09-11T14:45:39.730651+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:45:39.730651+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:39.733665+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:45:39.733875+00:00", "trade", 9.1, 226.0]
["2026-09-11T14:45:39.733875+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:39.734474+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:39.758186+00:00", "trade", 9.106, 25.0]
["2026-09-11T14:45:39.793284+00:00", "trade", 9.1099, 2000.0]
["2026-09-11T14:45:39.803780+00:00", "trade", 9.08, 100.0]
["2026-09-11T14:45:39.814736+00:00", "trade", 9.1064, 218.0]
["2026-09-11T14:45:39.855282+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:39.860341+00:00", "trade", 9.1098, 500.0]
["2026-09-11T14:45:39.906248+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:45:39.932405+00:00", "trade", 9.0875, 10.0]
["2026-09-11T14:45:39.942039+00:00", "trade", 9.0985, 250.0]
["2026-09-11T14:45:40.104475+00:00", "trade", 9.0729, 30.0]
["2026-09-11T14:45:40.108910+00:00", "trade", 9.05, 500.0]
["2026-09-11T14:45:40.166493+00:00", "trade", 9.1099, 2000.0]
["2026-09-11T14:45:40.180386+00:00", "quote", 9.05, 9.11]
["2026-09-11T14:45:40.213358+00:00", "trade", 9.08, 2.0]
["2026-09-11T14:45:40.259122+00:00", "trade", 9.08, 83.0]
["2026-09-11T14:45:40.271635+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:40.287829+00:00", "trade", 9.08, 1.0]
["2026-09-11T14:45:40.295567+00:00", "trade", 9.09, 1000.0]
["2026-09-11T14:45:40.314325+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:40.326872+00:00", "trade", 9.09, 71.0]
["2026-09-11T14:45:40.485368+00:00", "trade", 9.09, 24.0]
["2026-09-11T14:45:40.539385+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:45:40.539453+00:00", "trade", 9.1, 12.0]
["2026-09-11T14:45:40.549427+00:00", "trade", 9.1099, 7.0]
["2026-09-11T14:45:40.589300+00:00", "trade", 9.106, 3.0]
["2026-09-11T14:45:40.643423+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:40.643501+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:40.643862+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:45:40.676641+00:00", "trade", 9.095, 10.0]
["2026-09-11T14:45:40.690831+00:00", "trade", 9.107, 6.0]
["2026-09-11T14:45:40.693863+00:00", "quote", 9.07, 9.11]
["2026-09-11T14:45:40.746776+00:00", "trade", 9.0738, 456.0]
["2026-09-11T14:45:40.755954+00:00", "trade", 9.1096, 2.0]
["2026-09-11T14:45:40.760938+00:00", "trade", 9.11, 90.0]
["2026-09-11T14:45:40.760939+00:00", "trade", 9.11, 23.0]
["2026-09-11T14:45:40.760939+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:40.760939+00:00", "quote", 9.07, 9.12]
["2026-09-11T14:45:40.761042+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:40.761042+00:00", "trade", 9.13, 27.0]
["2026-09-11T14:45:40.808615+00:00", "trade", 9.095, 50.0]
["2026-09-11T14:45:40.811204+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:40.812182+00:00", "trade", 9.1, 41.0]
["2026-09-11T14:45:40.847703+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:45:40.867941+00:00", "trade", 9.0883, 141.0]
["2026-09-11T14:45:40.872589+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:40.872595+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:40.872608+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:40.872954+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:40.896593+00:00", "trade", 9.105, 32.0]
["2026-09-11T14:45:40.898820+00:00", "trade", 9.105, 1.0]
["2026-09-11T14:45:40.922945+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:41.031211+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:45:41.048773+00:00", "trade", 9.1, 7.0]
["2026-09-11T14:45:41.048777+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:41.048777+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:41.049062+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:41.049130+00:00", "trade", 9.12, 17.0]
["2026-09-11T14:45:41.049131+00:00", "trade", 9.12, 70.0]
["2026-09-11T14:45:41.049131+00:00", "quote", 9.07, 9.13]
["2026-09-11T14:45:41.049182+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:41.054557+00:00", "trade", 9.105, 100.0]
["2026-09-11T14:45:41.062530+00:00", "trade", 9.1242, 1.0]
["2026-09-11T14:45:41.065459+00:00", "trade", 9.1297, 71.0]
["2026-09-11T14:45:41.066471+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:41.107427+00:00", "trade", 9.0801, 1.0]
["2026-09-11T14:45:41.147558+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:45:41.147587+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:41.149582+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:45:41.149583+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:45:41.160938+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:41.165418+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:45:41.166426+00:00", "trade", 9.12, 23.0]
["2026-09-11T14:45:41.178576+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:45:41.183977+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:41.184277+00:00", "trade", 9.11, 40.0]
["2026-09-11T14:45:41.184277+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:41.184278+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:45:41.184284+00:00", "quote", 9.08, 9.14]
["2026-09-11T14:45:41.184314+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:41.184650+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:45:41.193447+00:00", "trade", 9.105, 48.0]
["2026-09-11T14:45:41.195686+00:00", "trade", 9.13, 108.0]
["2026-09-11T14:45:41.197734+00:00", "trade", 9.09, 10.0]
["2026-09-11T14:45:41.205155+00:00", "trade", 9.09, 100.0]
["2026-09-11T14:45:41.253393+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:45:41.253393+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:41.253458+00:00", "trade", 9.12, 45.0]
["2026-09-11T14:45:41.253460+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:41.268652+00:00", "trade", 9.09, 1000.0]
["2026-09-11T14:45:41.300953+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:45:41.366939+00:00", "trade", 9.105, 1177.0]
["2026-09-11T14:45:41.387719+00:00", "trade", 9.1281, 2.0]
["2026-09-11T14:45:41.408919+00:00", "trade", 9.0801, 32.0]
["2026-09-11T14:45:41.430568+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:45:41.471200+00:00", "trade", 9.105, 10.0]
["2026-09-11T14:45:41.500427+00:00", "trade", 9.105, 10.0]
["2026-09-11T14:45:41.537989+00:00", "trade", 9.11, 390.0]
["2026-09-11T14:45:41.549907+00:00", "quote", 9.08, 9.13]
["2026-09-11T14:45:41.579182+00:00", "quote", 9.09, 9.13]
["2026-09-11T14:45:41.614509+00:00", "trade", 9.1, 15.0]
["2026-09-11T14:45:41.655227+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:41.673176+00:00", "trade", 9.1, 101.0]
["2026-09-11T14:45:41.729595+00:00", "trade", 9.095, 1.0]
["2026-09-11T14:45:41.740488+00:00", "trade", 9.1, 99.0]
["2026-09-11T14:45:41.740488+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:41.754643+00:00", "trade", 9.1, 1000.0]
["2026-09-11T14:45:41.754643+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:41.755075+00:00", "trade", 9.095, 1000.0]
["2026-09-11T14:45:41.781869+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:45:41.796153+00:00", "trade", 9.095, 1000.0]
["2026-09-11T14:45:41.818261+00:00", "trade", 9.0999, 10.0]
["2026-09-11T14:45:41.842901+00:00", "trade", 9.1, 2.0]
["2026-09-11T14:45:41.843542+00:00", "trade", 9.0997, 2.0]
["2026-09-11T14:45:41.926370+00:00", "trade", 9.0999, 40.0]
["2026-09-11T14:45:41.953540+00:00", "trade", 9.0901, 12.0]
["2026-09-11T14:45:41.977928+00:00", "trade", 9.095, 5.0]
["2026-09-11T14:45:41.992896+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:45:42.033896+00:00", "trade", 9.0995, 700.0]
["2026-09-11T14:45:42.148423+00:00", "trade", 9.095, 1.0]
["2026-09-11T14:45:42.165169+00:00", "trade", 9.09, 8.0]
["2026-09-11T14:45:42.179370+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:42.181984+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.184442+00:00", "trade", 9.0961, 11.0]
["2026-09-11T14:45:42.304656+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.310821+00:00", "trade", 9.095, 5.0]
["2026-09-11T14:45:42.311761+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.315937+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:42.326393+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:45:42.328540+00:00", "trade", 9.095, 200.0]
["2026-09-11T14:45:42.356734+00:00", "trade", 9.095, 3.0]
["2026-09-11T14:45:42.357099+00:00", "trade", 9.095, 1.0]
["2026-09-11T14:45:42.363704+00:00", "trade", 9.095, 9.0]
["2026-09-11T14:45:42.385248+00:00", "trade", 9.09, 41.0]
["2026-09-11T14:45:42.396703+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.397469+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.401186+00:00", "trade", 9.0901, 23.0]
["2026-09-11T14:45:42.409917+00:00", "trade", 9.1, 4.0]
["2026-09-11T14:45:42.439920+00:00", "trade", 9.09, 25.0]
["2026-09-11T14:45:42.474526+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.475052+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.475559+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.475954+00:00", "trade", 9.095, 50.0]
["2026-09-11T14:45:42.477093+00:00", "trade", 9.0999, 28.0]
["2026-09-11T14:45:42.503054+00:00", "trade", 9.1, 166.0]
["2026-09-11T14:45:42.503543+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:45:42.504065+00:00", "trade", 9.1, 400.0]
["2026-09-11T14:45:42.505523+00:00", "trade", 9.1, 834.0]
["2026-09-11T14:45:42.505523+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:42.506030+00:00", "trade", 9.095, 30.0]
["2026-09-11T14:45:42.506079+00:00", "trade", 9.1, 1159.0]
["2026-09-11T14:45:42.506080+00:00", "quote", 9.09, 9.1]
["2026-09-11T14:45:42.506607+00:00", "trade", 9.0901, 6.0]
["2026-09-11T14:45:42.516919+00:00", "trade", 9.0901, 10.0]
["2026-09-11T14:45:42.572311+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:45:42.572312+00:00", "trade", 9.1, 3054.0]
["2026-09-11T14:45:42.572933+00:00", "trade", 9.11, 4.0]
["2026-09-11T14:45:42.572934+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:45:42.572935+00:00", "trade", 9.11, 507.0]
["2026-09-11T14:45:42.573264+00:00", "trade", 9.11, 493.0]
["2026-09-11T14:45:42.573265+00:00", "quote", 9.09, 9.14]
["2026-09-11T14:45:42.574934+00:00", "trade", 9.115, 2.0]
["2026-09-11T14:45:42.608868+00:00", "trade", 9.115, 2.0]
["2026-09-11T14:45:42.609240+00:00", "trade", 9.115, 1.0]
["2026-09-11T14:45:42.631046+00:00", "trade", 9.1192, 20.0]
["2026-09-11T14:45:42.716067+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:45:42.746441+00:00", "trade", 9.1, 333.0]
["2026-09-11T14:45:42.782915+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:45:42.783045+00:00", "trade", 9.12, 94.0]
["2026-09-11T14:45:42.796003+00:00", "trade", 9.1399, 15.0]
["2026-09-11T14:45:42.807679+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:45:42.811861+00:00", "trade", 9.1376, 400.0]
["2026-09-11T14:45:42.846296+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:45:42.925809+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:42.991965+00:00", "trade", 9.1271, 85.0]
["2026-09-11T14:45:43.025407+00:00", "trade", 9.115, 4000.0]
["2026-09-11T14:45:43.057492+00:00", "trade", 9.115, 5.0]
["2026-09-11T14:45:43.074946+00:00", "trade", 9.115, 200.0]
["2026-09-11T14:45:43.074975+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:45:43.074994+00:00", "trade", 9.115, 50.0]
["2026-09-11T14:45:43.075059+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:43.075527+00:00", "trade", 9.13, 80.0]
["2026-09-11T14:45:43.075548+00:00", "quote", 9.11, 9.13]
["2026-09-11T14:45:43.075563+00:00", "quote", 9.1, 9.13]
["2026-09-11T14:45:43.075632+00:00", "trade", 9.13, 300.0]
["2026-09-11T14:45:43.075744+00:00", "trade", 9.115, 300.0]
["2026-09-11T14:45:43.075842+00:00", "trade", 9.14, 79.0]
["2026-09-11T14:45:43.075844+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:45:43.075861+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:45:43.075869+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:45:43.075875+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:45:43.075882+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:45:43.075889+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:45:43.075919+00:00", "trade", 9.13, 15.0]
["2026-09-11T14:45:43.075919+00:00", "trade", 9.13, 500.0]
["2026-09-11T14:45:43.075919+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:43.075938+00:00", "trade", 9.115, 80.0]
["2026-09-11T14:45:43.075983+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:43.076032+00:00", "trade", 9.115, 15.0]
["2026-09-11T14:45:43.076065+00:00", "trade", 9.115, 500.0]
["2026-09-11T14:45:43.076416+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:45:43.076417+00:00", "trade", 9.14, 3.0]
["2026-09-11T14:45:43.076417+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:45:43.076417+00:00", "trade", 9.14, 41.0]
["2026-09-11T14:45:43.076417+00:00", "trade", 9.14, 34.0]
["2026-09-11T14:45:43.076421+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:45:43.076424+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:45:43.076488+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:43.079646+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:43.079690+00:00", "trade", 9.14, 85.0]
["2026-09-11T14:45:43.079690+00:00", "trade", 9.14, 55.0]
["2026-09-11T14:45:43.079795+00:00", "trade", 9.12, 55.0]
["2026-09-11T14:45:43.079854+00:00", "trade", 9.12, 85.0]
["2026-09-11T14:45:43.079870+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:45:43.079973+00:00", "trade", 9.14, 538.0]
["2026-09-11T14:45:43.079973+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.080091+00:00", "trade", 9.12, 538.0]
["2026-09-11T14:45:43.083612+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.083656+00:00", "trade", 9.15, 60.0]
["2026-09-11T14:45:43.083656+00:00", "trade", 9.15, 117.0]
["2026-09-11T14:45:43.083692+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:43.083716+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:43.083730+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:43.083740+00:00", "trade", 9.15, 167.0]
["2026-09-11T14:45:43.083747+00:00", "trade", 9.12, 60.0]
["2026-09-11T14:45:43.083787+00:00", "trade", 9.12, 117.0]
["2026-09-11T14:45:43.084248+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.107862+00:00", "trade", 9.1494, 2.0]
["2026-09-11T14:45:43.112271+00:00", "trade", 9.135, 15.0]
["2026-09-11T14:45:43.134212+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:45:43.134900+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:43.134900+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.134933+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.137440+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.137659+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:43.138023+00:00", "trade", 9.13, 150.0]
["2026-09-11T14:45:43.142460+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:45:43.152140+00:00", "trade", 9.1468, 20.0]
["2026-09-11T14:45:43.176044+00:00", "quote", 9.11, 9.15]
["2026-09-11T14:45:43.176068+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:43.181227+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:45:43.232195+00:00", "trade", 9.1485, 31.0]
["2026-09-11T14:45:43.244675+00:00", "trade", 9.125, 20.0]
["2026-09-11T14:45:43.322829+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:45:43.438960+00:00", "trade", 9.11, 14.0]
["2026-09-11T14:45:43.459110+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:43.473977+00:00", "trade", 9.125, 50.0]
["2026-09-11T14:45:43.569767+00:00", "trade", 9.1068, 80.0]
["2026-09-11T14:45:43.646264+00:00", "trade", 9.125, 91.0]
["2026-09-11T14:45:43.652443+00:00", "trade", 9.12, 12.0]
["2026-09-11T14:45:43.652517+00:00", "trade", 9.13, 80.0]
["2026-09-11T14:45:43.673872+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:43.767023+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:43.783581+00:00", "trade", 9.1185, 2.0]
["2026-09-11T14:45:43.796661+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:45:43.809602+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:45:43.815120+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:43.815884+00:00", "trade", 9.11, 499.0]
["2026-09-11T14:45:43.822073+00:00", "quote", 9.1, 9.15]
["2026-09-11T14:45:43.835064+00:00", "trade", 9.125, 100.0]
["2026-09-11T14:45:43.885053+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:45:43.893329+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:43.931661+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.931689+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.942994+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:43.943020+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:43.943032+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:43.943104+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:43.943555+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:43.943632+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:43.943800+00:00", "trade", 9.1499, 100.0]
["2026-09-11T14:45:43.952949+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:45:43.956805+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:45:43.962526+00:00", "trade", 9.1201, 200.0]
["2026-09-11T14:45:44.035766+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:45:44.035767+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.035797+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.043896+00:00", "trade", 9.1201, 12.0]
["2026-09-11T14:45:44.046629+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:45:44.186195+00:00", "trade", 9.1394, 237.0]
["2026-09-11T14:45:44.189795+00:00", "trade", 9.1303, 1.0]
["2026-09-11T14:45:44.209546+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.209559+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:45:44.209572+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:44.209579+00:00", "trade", 9.15, 8.0]
["2026-09-11T14:45:44.225077+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:44.225904+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:44.279396+00:00", "trade", 9.15, 23.0]
["2026-09-11T14:45:44.368106+00:00", "trade", 9.135, 477.0]
["2026-09-11T14:45:44.368171+00:00", "trade", 9.135, 500.0]
["2026-09-11T14:45:44.368415+00:00", "trade", 9.15, 2750.0]
["2026-09-11T14:45:44.368418+00:00", "trade", 9.15, 272.0]
["2026-09-11T14:45:44.368418+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.368426+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.368442+00:00", "trade", 9.15, 78.0]
["2026-09-11T14:45:44.368446+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:44.368462+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:45:44.368473+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:45:44.368516+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:44.368615+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:45:44.368716+00:00", "quote", 9.14, 9.15]
["2026-09-11T14:45:44.368746+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:44.368751+00:00", "trade", 9.16, 150.0]
["2026-09-11T14:45:44.368829+00:00", "trade", 9.135, 2750.0]
["2026-09-11T14:45:44.368853+00:00", "trade", 9.135, 272.0]
["2026-09-11T14:45:44.369025+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:45:44.369027+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:44.369027+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:45:44.369027+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:44.369029+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:45:44.369032+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:44.369034+00:00", "trade", 9.15, 23.0]
["2026-09-11T14:45:44.369092+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:44.369092+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:45:44.369092+00:00", "trade", 9.16, 27.0]
["2026-09-11T14:45:44.369093+00:00", "trade", 9.16, 121.0]
["2026-09-11T14:45:44.369094+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:44.369098+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:44.369100+00:00", "trade", 9.16, 204.0]
["2026-09-11T14:45:44.369101+00:00", "trade", 9.16, 112.0]
["2026-09-11T14:45:44.369274+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:45:44.369353+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:45:44.372695+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:44.373018+00:00", "trade", 9.17, 38.0]
["2026-09-11T14:45:44.373018+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:44.373025+00:00", "trade", 9.17, 48.0]
["2026-09-11T14:45:44.373037+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:44.373044+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:44.373174+00:00", "trade", 9.17, 33.0]
["2026-09-11T14:45:44.375356+00:00", "trade", 9.17, 121.0]
["2026-09-11T14:45:44.382993+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:45:44.387059+00:00", "trade", 9.15, 500.0]
["2026-09-11T14:45:44.405453+00:00", "trade", 9.15, 477.0]
["2026-09-11T14:45:44.415976+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:44.437468+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:44.458653+00:00", "trade", 9.15, 1000.0]
["2026-09-11T14:45:44.480655+00:00", "trade", 9.1508, 1000.0]
["2026-09-11T14:45:44.521074+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:45:44.562987+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:45:44.622307+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:45:44.643234+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:45:44.682130+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:44.714757+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:44.747028+00:00", "trade", 9.1501, 50.0]
["2026-09-11T14:45:44.780816+00:00", "trade", 9.1698, 100.0]
["2026-09-11T14:45:44.781335+00:00", "trade", 9.1694, 10.0]
["2026-09-11T14:45:44.926183+00:00", "trade", 9.15, 30.0]
["2026-09-11T14:45:44.931558+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:45:44.941747+00:00", "trade", 9.15, 500.0]
["2026-09-11T14:45:44.941781+00:00", "trade", 9.15, 179.0]
["2026-09-11T14:45:44.942025+00:00", "trade", 9.15, 78.0]
["2026-09-11T14:45:44.942064+00:00", "trade", 9.15, 1336.0]
["2026-09-11T14:45:44.942065+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:44.942128+00:00", "trade", 9.15, 1079.0]
["2026-09-11T14:45:44.942367+00:00", "trade", 9.15, 306.0]
["2026-09-11T14:45:44.991330+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:45:44.997415+00:00", "trade", 9.1501, 150.0]
["2026-09-11T14:45:45.019028+00:00", "trade", 9.1501, 40.0]
["2026-09-11T14:45:45.036747+00:00", "trade", 9.17, 56.0]
["2026-09-11T14:45:45.107544+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:45.118636+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:45:45.120655+00:00", "trade", 9.15, 26.0]
["2026-09-11T14:45:45.140450+00:00", "trade", 9.1535, 5.0]
["2026-09-11T14:45:45.140918+00:00", "trade", 9.15, 1797.0]
["2026-09-11T14:45:45.228701+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:45.287088+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:45:45.332643+00:00", "trade", 9.1699, 50.0]
["2026-09-11T14:45:45.353408+00:00", "trade", 9.15, 218.0]
["2026-09-11T14:45:45.419909+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:45.424143+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:45.426915+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:45.474014+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:45.474345+00:00", "trade", 9.1501, 33.0]
["2026-09-11T14:45:45.489552+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:45.494080+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:45.505737+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:45.505754+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:45.507732+00:00", "trade", 9.1699, 100.0]
["2026-09-11T14:45:45.507901+00:00", "trade", 9.1699, 97.0]
["2026-09-11T14:45:45.552205+00:00", "trade", 9.1699, 50.0]
["2026-09-11T14:45:45.555068+00:00", "trade", 9.1698, 76.0]
["2026-09-11T14:45:45.556481+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:45.556493+00:00", "trade", 9.1699, 101.0]
["2026-09-11T14:45:45.556568+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:45.556568+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:45:45.556568+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:45.556568+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:45.556569+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:45:45.556576+00:00", "trade", 9.17, 26.0]
["2026-09-11T14:45:45.556576+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:45.556981+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:45:45.608454+00:00", "trade", 9.1515, 100.0]
["2026-09-11T14:45:45.608504+00:00", "trade", 9.1624, 20.0]
["2026-09-11T14:45:45.610729+00:00", "trade", 9.165, 25.0]
["2026-09-11T14:45:45.662387+00:00", "trade", 9.1501, 1610.0]
["2026-09-11T14:45:45.686221+00:00", "trade", 9.18, 14.0]
["2026-09-11T14:45:45.703547+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:45:45.705212+00:00", "trade", 9.1794, 26.0]
["2026-09-11T14:45:45.706411+00:00", "trade", 9.165, 71.0]
["2026-09-11T14:45:45.738729+00:00", "trade", 9.165, 10.0]
["2026-09-11T14:45:45.740260+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:45:45.758234+00:00", "trade", 9.165, 11.0]
["2026-09-11T14:45:45.889956+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:45.890006+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:45.890031+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:45.890041+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:45:45.890042+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:45.890043+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:45:45.890049+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:45.890050+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:45.890055+00:00", "trade", 9.18, 250.0]
["2026-09-11T14:45:45.890228+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:45.890228+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:45.890309+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:45.890459+00:00", "trade", 9.18, 98.0]
["2026-09-11T14:45:45.890461+00:00", "trade", 9.18, 125.0]
["2026-09-11T14:45:45.890461+00:00", "trade", 9.18, 39.0]
["2026-09-11T14:45:45.890461+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:45.890754+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:45.890761+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:45.940283+00:00", "trade", 9.175, 20.0]
["2026-09-11T14:45:45.948331+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:45.988264+00:00", "trade", 9.19, 40.0]
["2026-09-11T14:45:45.988284+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:45.988341+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:45.988455+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:45.990453+00:00", "trade", 9.17, 8.0]
["2026-09-11T14:45:46.007554+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.007580+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.007653+00:00", "trade", 9.16, 46.0]
["2026-09-11T14:45:46.007655+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:46.007655+00:00", "trade", 9.16, 21.0]
["2026-09-11T14:45:46.011166+00:00", "trade", 9.157, 100.0]
["2026-09-11T14:45:46.011671+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.011705+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.013627+00:00", "trade", 9.15, 315.0]
["2026-09-11T14:45:46.019056+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:46.028894+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:46.055434+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:46.060385+00:00", "trade", 9.1501, 1.0]
["2026-09-11T14:45:46.068775+00:00", "trade", 9.17, 110.0]
["2026-09-11T14:45:46.094715+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:46.094799+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:46.101511+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:46.107061+00:00", "trade", 9.157, 1.0]
["2026-09-11T14:45:46.110037+00:00", "trade", 9.17, 84.0]
["2026-09-11T14:45:46.110104+00:00", "trade", 9.17, 67.0]
["2026-09-11T14:45:46.146893+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:46.165629+00:00", "trade", 9.17, 9.0]
["2026-09-11T14:45:46.166670+00:00", "trade", 9.15, 41.0]
["2026-09-11T14:45:46.167138+00:00", "trade", 9.1501, 41.0]
["2026-09-11T14:45:46.226257+00:00", "trade", 9.15, 842.0]
["2026-09-11T14:45:46.226258+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.226266+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.226289+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:45:46.226289+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.226292+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:45:46.226344+00:00", "trade", 9.15, 44.0]
["2026-09-11T14:45:46.226347+00:00", "trade", 9.15, 217.0]
["2026-09-11T14:45:46.226349+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:46.226351+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:46.226355+00:00", "trade", 9.15, 96.0]
["2026-09-11T14:45:46.226526+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:46.226553+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:46.226562+00:00", "trade", 9.15, 51.0]
["2026-09-11T14:45:46.227082+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:46.227161+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.262544+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.262572+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.268073+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.268096+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.282485+00:00", "trade", 9.1767, 1.0]
["2026-09-11T14:45:46.284086+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:46.284185+00:00", "trade", 9.15, 218.0]
["2026-09-11T14:45:46.293156+00:00", "trade", 9.1501, 1.0]
["2026-09-11T14:45:46.324738+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:46.350828+00:00", "trade", 9.1767, 20.0]
["2026-09-11T14:45:46.414256+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:45:46.418102+00:00", "trade", 9.16, 165.0]
["2026-09-11T14:45:46.449500+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:45:46.497186+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:45:46.549563+00:00", "trade", 9.1859, 1.0]
["2026-09-11T14:45:46.550656+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:45:46.563475+00:00", "trade", 9.1859, 1.0]
["2026-09-11T14:45:46.596018+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:45:46.623710+00:00", "trade", 9.1899, 300.0]
["2026-09-11T14:45:46.645611+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:46.673654+00:00", "trade", 9.17, 120.0]
["2026-09-11T14:45:46.713000+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:45:46.725764+00:00", "trade", 9.16, 7.0]
["2026-09-11T14:45:46.752425+00:00", "trade", 9.1501, 10.0]
["2026-09-11T14:45:46.816264+00:00", "trade", 9.17, 108.0]
["2026-09-11T14:45:46.816272+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:45:46.827726+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:46.859932+00:00", "trade", 9.17, 53.0]
["2026-09-11T14:45:46.859942+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.859950+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:45:46.876961+00:00", "trade", 9.1898, 80.0]
["2026-09-11T14:45:46.921285+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.921316+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.938562+00:00", "trade", 9.1501, 24.0]
["2026-09-11T14:45:46.953311+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.953408+00:00", "trade", 9.17, 28.0]
["2026-09-11T14:45:46.966716+00:00", "trade", 9.1501, 8.0]
["2026-09-11T14:45:46.975819+00:00", "trade", 9.17, 48.0]
["2026-09-11T14:45:46.980196+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.985601+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:46.985601+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.985602+00:00", "trade", 9.18, 60.0]
["2026-09-11T14:45:46.985608+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.985622+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.985629+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.985635+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.985702+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.985703+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.985703+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.985706+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.985923+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.985990+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.986004+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:46.991428+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.991727+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.991728+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.991994+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.992750+00:00", "trade", 9.19, 87.0]
["2026-09-11T14:45:46.992751+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.992760+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:45:46.992761+00:00", "trade", 9.19, 352.0]
["2026-09-11T14:45:46.992762+00:00", "trade", 9.19, 60.0]
["2026-09-11T14:45:46.992763+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:46.992782+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.992789+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:46.992795+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.992808+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:45:46.992808+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:46.992809+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:45:46.992811+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:46.992836+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:46.992841+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:46.992853+00:00", "trade", 9.19, 283.0]
["2026-09-11T14:45:46.992853+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:46.992853+00:00", "trade", 9.19, 59.0]
["2026-09-11T14:45:46.992854+00:00", "trade", 9.19, 88.0]
["2026-09-11T14:45:46.992856+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:46.992857+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992858+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:45:46.992861+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992862+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992862+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992864+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:46.992868+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992868+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.992869+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:46.992947+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:46.992947+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:45:46.992947+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:46.992986+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:46.993016+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:46.993148+00:00", "trade", 9.2, 255.0]
["2026-09-11T14:45:46.993152+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:46.993157+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:46.993157+00:00", "trade", 9.19, 32.0]
["2026-09-11T14:45:46.993159+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:45:46.993159+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:46.993160+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:46.993162+00:00", "trade", 9.2, 160.0]
["2026-09-11T14:45:46.993163+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:45:46.993164+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:46.993167+00:00", "trade", 9.19, 76.0]
["2026-09-11T14:45:46.993171+00:00", "trade", 9.19, 124.0]
["2026-09-11T14:45:46.993171+00:00", "trade", 9.19, 76.0]
["2026-09-11T14:45:46.993172+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:45:46.993172+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:46.993172+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:46.993176+00:00", "trade", 9.2, 340.0]
["2026-09-11T14:45:46.993182+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:46.993183+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:46.993190+00:00", "trade", 9.2, 205.0]
["2026-09-11T14:45:46.993225+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:45:46.993266+00:00", "trade", 9.2, 548.0]
["2026-09-11T14:45:46.993302+00:00", "trade", 9.2, 247.0]
["2026-09-11T14:45:46.993310+00:00", "trade", 9.2, 250.0]
["2026-09-11T14:45:46.993324+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:46.993358+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:45:46.993359+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:45:46.993361+00:00", "trade", 9.21, 55.0]
["2026-09-11T14:45:46.993362+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:45:46.993388+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993395+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993401+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993408+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993415+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993421+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:45:46.993425+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:46.993425+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:46.993425+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:46.993428+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:46.993432+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:45:46.993434+00:00", "trade", 9.2, 33.0]
["2026-09-11T14:45:46.993435+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:46.993435+00:00", "trade", 9.2, 14.0]
["2026-09-11T14:45:46.993437+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:46.993439+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:45:46.993443+00:00", "trade", 9.2, 1814.0]
["2026-09-11T14:45:46.993443+00:00", "trade", 9.2, 652.0]
["2026-09-11T14:45:46.993443+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:45:46.993444+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:45:46.993445+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:45:46.993451+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:46.993474+00:00", "trade", 9.21, 157.0]
["2026-09-11T14:45:46.993475+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:45:46.993477+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:45:46.993816+00:00", "trade", 9.21, 44.0]
["2026-09-11T14:45:46.993817+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:46.993934+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:46.993950+00:00", "trade", 9.21, 35.0]
["2026-09-11T14:45:46.993954+00:00", "trade", 9.21, 6.0]
["2026-09-11T14:45:46.993954+00:00", "trade", 9.21, 21.0]
["2026-09-11T14:45:46.998454+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:47.030628+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:45:47.077652+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:45:47.079562+00:00", "trade", 9.205, 20.0]
["2026-09-11T14:45:47.093424+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:47.093453+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:45:47.103305+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:47.112513+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:45:47.112617+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:47.112677+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:47.121681+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:47.121755+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:47.217509+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:47.223672+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:45:47.226240+00:00", "trade", 9.184, 8.0]
["2026-09-11T14:45:47.242393+00:00", "trade", 9.18, 41.0]
["2026-09-11T14:45:47.266384+00:00", "trade", 9.1841, 12.0]
["2026-09-11T14:45:47.269176+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:47.280726+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:47.295841+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:47.325940+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:45:47.336903+00:00", "trade", 9.18, 110.0]
["2026-09-11T14:45:47.336904+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:45:47.350557+00:00", "trade", 9.185, 25.0]
["2026-09-11T14:45:47.370360+00:00", "trade", 9.185, 25.0]
["2026-09-11T14:45:47.370779+00:00", "trade", 9.18, 44.0]
["2026-09-11T14:45:47.373156+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:47.373163+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:47.373528+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:47.376931+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:45:47.377264+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:45:47.379601+00:00", "trade", 9.185, 4.0]
["2026-09-11T14:45:47.398835+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:47.405703+00:00", "trade", 9.185, 20.0]
["2026-09-11T14:45:47.424577+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:45:47.424578+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:45:47.481353+00:00", "trade", 9.15, 139.0]
["2026-09-11T14:45:47.482791+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:47.482817+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:47.482824+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:47.482825+00:00", "trade", 9.15, 16.0]
["2026-09-11T14:45:47.482827+00:00", "trade", 9.15, 203.0]
["2026-09-11T14:45:47.482832+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:47.482834+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:47.483209+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:47.483211+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:45:47.483211+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:45:47.483347+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:45:47.483426+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:45:47.486133+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:45:47.486196+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:45:47.499296+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:45:47.505192+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:47.528851+00:00", "trade", 9.19, 43.0]
["2026-09-11T14:45:47.629689+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:45:47.645826+00:00", "trade", 9.2199, 269.0]
["2026-09-11T14:45:47.653480+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:47.653560+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:45:47.653561+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:45:47.688242+00:00", "trade", 9.18, 46.0]
["2026-09-11T14:45:47.704867+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:45:47.704943+00:00", "trade", 9.1601, 11.0]
["2026-09-11T14:45:47.741111+00:00", "trade", 9.1669, 2.0]
["2026-09-11T14:45:47.752431+00:00", "trade", 9.19, 125.0]
["2026-09-11T14:45:47.796449+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:47.800650+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:45:47.832500+00:00", "trade", 9.1669, 1.0]
["2026-09-11T14:45:47.848140+00:00", "trade", 9.19, 201.0]
["2026-09-11T14:45:47.848811+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:47.897480+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:45:47.930772+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:47.945559+00:00", "trade", 9.185, 25.0]
["2026-09-11T14:45:47.953003+00:00", "trade", 9.185, 72.0]
["2026-09-11T14:45:47.986128+00:00", "trade", 9.1614, 33.0]
["2026-09-11T14:45:48.008061+00:00", "trade", 9.17, 47.0]
["2026-09-11T14:45:48.015541+00:00", "trade", 9.2099, 14.0]
["2026-09-11T14:45:48.049430+00:00", "trade", 9.2032, 65.0]
["2026-09-11T14:45:48.052483+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:45:48.057623+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:45:48.057624+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:45:48.057626+00:00", "trade", 9.19, 60.0]
["2026-09-11T14:45:48.057653+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:45:48.058764+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:45:48.072524+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:45:48.079465+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:48.083349+00:00", "trade", 9.195, 5.0]
["2026-09-11T14:45:48.094608+00:00", "trade", 9.18, 170.0]
["2026-09-11T14:45:48.095489+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:45:48.095589+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:48.095666+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:48.095666+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:45:48.101698+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:48.105234+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:48.140488+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:48.151274+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:48.163014+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:48.167026+00:00", "trade", 9.185, 24.0]
["2026-09-11T14:45:48.191121+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:48.193025+00:00", "trade", 9.2099, 200.0]
["2026-09-11T14:45:48.205859+00:00", "trade", 9.21, 23.0]
["2026-09-11T14:45:48.228162+00:00", "trade", 9.185, 100.0]
["2026-09-11T14:45:48.233303+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:45:48.242262+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:48.245030+00:00", "trade", 9.1847, 72.0]
["2026-09-11T14:45:48.245040+00:00", "trade", 9.18, 72.0]
["2026-09-11T14:45:48.245121+00:00", "trade", 9.1847, 60.0]
["2026-09-11T14:45:48.321379+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:45:48.344428+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:48.349168+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:48.381064+00:00", "trade", 9.18, 56.0]
["2026-09-11T14:45:48.415193+00:00", "trade", 9.18, 130.0]
["2026-09-11T14:45:48.433606+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:48.443408+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:48.447488+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:48.455404+00:00", "trade", 9.168, 15.0]
["2026-09-11T14:45:48.474154+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:48.476065+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:48.493758+00:00", "trade", 9.198, 103.0]
["2026-09-11T14:45:48.494350+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:48.494350+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:48.520170+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:48.525212+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:45:48.525604+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:45:48.527101+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:45:48.528007+00:00", "trade", 9.17, 178.0]
["2026-09-11T14:45:48.531786+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:48.608222+00:00", "trade", 9.17, 18.0]
["2026-09-11T14:45:48.609583+00:00", "trade", 9.1739, 20.0]
["2026-09-11T14:45:48.611105+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:48.611106+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:48.613751+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:48.614266+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:45:48.638751+00:00", "trade", 9.18, 14.0]
["2026-09-11T14:45:48.662691+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:48.724594+00:00", "trade", 9.196, 25.0]
["2026-09-11T14:45:48.727120+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:48.739499+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:45:48.743251+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:45:48.750556+00:00", "trade", 9.197, 96.0]
["2026-09-11T14:45:48.754052+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:48.767670+00:00", "trade", 9.185, 32.0]
["2026-09-11T14:45:48.784614+00:00", "trade", 9.185, 10.0]
["2026-09-11T14:45:48.837779+00:00", "trade", 9.1753, 300.0]
["2026-09-11T14:45:48.843210+00:00", "trade", 9.18, 28.0]
["2026-09-11T14:45:48.843211+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:45:48.874890+00:00", "trade", 9.18, 52.0]
["2026-09-11T14:45:48.893223+00:00", "trade", 9.1601, 1.0]
["2026-09-11T14:45:48.901799+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:48.910688+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:48.910711+00:00", "trade", 9.1909, 50.0]
["2026-09-11T14:45:48.912477+00:00", "trade", 9.2, 150.0]
["2026-09-11T14:45:48.912486+00:00", "trade", 9.1909, 150.0]
["2026-09-11T14:45:48.922011+00:00", "trade", 9.185, 23.0]
["2026-09-11T14:45:48.934975+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:45:48.954230+00:00", "trade", 9.197, 100.0]
["2026-09-11T14:45:48.963132+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:45:48.963157+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:45:48.963161+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:45:48.963163+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:48.973659+00:00", "trade", 9.185, 300.0]
["2026-09-11T14:45:48.978582+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:48.983832+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:49.014132+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:49.016819+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:45:49.032908+00:00", "trade", 9.19, 75.0]
["2026-09-11T14:45:49.040426+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:49.063932+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:49.067149+00:00", "trade", 9.18, 54.0]
["2026-09-11T14:45:49.081108+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:49.081140+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:49.097385+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:49.149193+00:00", "trade", 9.19, 111.0]
["2026-09-11T14:45:49.149193+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.149227+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:49.149857+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.154875+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.154906+00:00", "trade", 9.1891, 10.0]
["2026-09-11T14:45:49.169054+00:00", "trade", 9.1942, 7.0]
["2026-09-11T14:45:49.183693+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.186006+00:00", "trade", 9.2, 51.0]
["2026-09-11T14:45:49.186132+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:45:49.186407+00:00", "trade", 9.1999, 7.0]
["2026-09-11T14:45:49.186757+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:45:49.186914+00:00", "trade", 9.1999, 7.0]
["2026-09-11T14:45:49.187081+00:00", "trade", 9.1999, 51.0]
["2026-09-11T14:45:49.230714+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:45:49.249278+00:00", "trade", 9.1999, 1.0]
["2026-09-11T14:45:49.262245+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:49.278764+00:00", "trade", 9.1996, 2.0]
["2026-09-11T14:45:49.324298+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.348355+00:00", "trade", 9.185, 12.0]
["2026-09-11T14:45:49.348718+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:49.404084+00:00", "trade", 9.185, 2.0]
["2026-09-11T14:45:49.409157+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:45:49.409500+00:00", "trade", 9.1999, 27.0]
["2026-09-11T14:45:49.433875+00:00", "trade", 9.185, 25.0]
["2026-09-11T14:45:49.459455+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.461629+00:00", "trade", 9.2, 253.0]
["2026-09-11T14:45:49.462026+00:00", "trade", 9.1998, 253.0]
["2026-09-11T14:45:49.462067+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:49.462068+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:49.462069+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:49.462089+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:49.462227+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:49.462228+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:45:49.462230+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:45:49.462230+00:00", "trade", 9.2, 45.0]
["2026-09-11T14:45:49.462230+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:49.462238+00:00", "trade", 9.2, 124.0]
["2026-09-11T14:45:49.462240+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:49.462240+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:49.462315+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:45:49.462316+00:00", "trade", 9.21, 75.0]
["2026-09-11T14:45:49.462419+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:45:49.462425+00:00", "trade", 9.22, 32.0]
["2026-09-11T14:45:49.462426+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:45:49.462428+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:45:49.462429+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:45:49.462433+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:49.462433+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:45:49.462463+00:00", "trade", 9.22, 107.0]
["2026-09-11T14:45:49.462525+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:45:49.462713+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:49.462740+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:49.462829+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:49.462909+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:45:49.464074+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:45:49.466353+00:00", "trade", 9.219, 3.0]
["2026-09-11T14:45:49.466372+00:00", "trade", 9.219, 2.0]
["2026-09-11T14:45:49.467230+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:45:49.486113+00:00", "trade", 9.2001, 200.0]
["2026-09-11T14:45:49.486406+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:45:49.486600+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:49.486711+00:00", "trade", 9.2001, 100.0]
["2026-09-11T14:45:49.487072+00:00", "trade", 9.2001, 100.0]
["2026-09-11T14:45:49.492470+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:45:49.495284+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:49.509211+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:49.510494+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:45:49.531529+00:00", "trade", 9.18, 800.0]
["2026-09-11T14:45:49.536120+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:45:49.541876+00:00", "trade", 9.195, 12.0]
["2026-09-11T14:45:49.546432+00:00", "trade", 9.195, 4.0]
["2026-09-11T14:45:49.571784+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.605381+00:00", "trade", 9.2, 15.0]
["2026-09-11T14:45:49.608114+00:00", "trade", 9.197, 3.0]
["2026-09-11T14:45:49.619506+00:00", "trade", 9.185, 200.0]
["2026-09-11T14:45:49.621638+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:45:49.621644+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:49.621696+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:49.622032+00:00", "trade", 9.18, 33.0]
["2026-09-11T14:45:49.622034+00:00", "trade", 9.18, 26.0]
["2026-09-11T14:45:49.622034+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:45:49.622034+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.625737+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:49.625813+00:00", "trade", 9.18, 85.0]
["2026-09-11T14:45:49.625814+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:49.625887+00:00", "trade", 9.18, 23.0]
["2026-09-11T14:45:49.626108+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:45:49.626336+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:49.626732+00:00", "trade", 9.175, 2.0]
["2026-09-11T14:45:49.627459+00:00", "trade", 9.17, 11.0]
["2026-09-11T14:45:49.630313+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:45:49.651296+00:00", "trade", 9.1799, 140.0]
["2026-09-11T14:45:49.654538+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:49.657143+00:00", "trade", 9.17, 250.0]
["2026-09-11T14:45:49.658571+00:00", "trade", 9.1701, 250.0]
["2026-09-11T14:45:49.664807+00:00", "trade", 9.175, 1.0]
["2026-09-11T14:45:49.742683+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:45:49.742866+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:49.743002+00:00", "trade", 9.18, 192.0]
["2026-09-11T14:45:49.743006+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:45:49.743068+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:45:49.743100+00:00", "trade", 9.18, 464.0]
["2026-09-11T14:45:49.743100+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:45:49.744891+00:00", "trade", 9.1799, 1.0]
["2026-09-11T14:45:49.744977+00:00", "trade", 9.1799, 7.0]
["2026-09-11T14:45:49.745336+00:00", "trade", 9.1799, 192.0]
["2026-09-11T14:45:49.766968+00:00", "trade", 9.1866, 1.0]
["2026-09-11T14:45:49.820877+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:45:49.825328+00:00", "trade", 9.185, 7.0]
["2026-09-11T14:45:49.847587+00:00", "trade", 9.185, 7.0]
["2026-09-11T14:45:49.873262+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:45:49.874781+00:00", "trade", 9.1999, 25.0]
["2026-09-11T14:45:49.878802+00:00", "trade", 9.197, 26.0]
["2026-09-11T14:45:49.905326+00:00", "trade", 9.1742, 50.0]
["2026-09-11T14:45:49.923827+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:49.958901+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:49.995764+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:50.005654+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.048497+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:50.048501+00:00", "trade", 9.19, 52.0]
["2026-09-11T14:45:50.048886+00:00", "trade", 9.19, 48.0]
["2026-09-11T14:45:50.059119+00:00", "trade", 9.18, 47.0]
["2026-09-11T14:45:50.059121+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:50.059121+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.130342+00:00", "trade", 9.1853, 15.0]
["2026-09-11T14:45:50.164900+00:00", "trade", 9.1701, 25.0]
["2026-09-11T14:45:50.168613+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:45:50.178177+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:50.178178+00:00", "trade", 9.19, 93.0]
["2026-09-11T14:45:50.180365+00:00", "trade", 9.1899, 2.0]
["2026-09-11T14:45:50.204234+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:50.213025+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:50.223695+00:00", "trade", 9.18, 6.0]
["2026-09-11T14:45:50.266487+00:00", "trade", 9.1705, 328.0]
["2026-09-11T14:45:50.272771+00:00", "trade", 9.18, 300.0]
["2026-09-11T14:45:50.276927+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:50.316962+00:00", "trade", 9.19, 29.0]
["2026-09-11T14:45:50.316963+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:50.317098+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:45:50.317534+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:45:50.317535+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:45:50.319091+00:00", "trade", 9.1899, 29.0]
["2026-09-11T14:45:50.319330+00:00", "trade", 9.1899, 1.0]
["2026-09-11T14:45:50.319416+00:00", "trade", 9.1899, 7.0]
["2026-09-11T14:45:50.319549+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:45:50.319775+00:00", "trade", 9.1899, 13.0]
["2026-09-11T14:45:50.342292+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:50.347923+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.350634+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:50.387479+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:50.387779+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:50.389787+00:00", "trade", 9.1822, 25.0]
["2026-09-11T14:45:50.476403+00:00", "trade", 9.19, 7.0]
["2026-09-11T14:45:50.507825+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:50.528920+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:45:50.544457+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:50.553860+00:00", "trade", 9.18, 180.0]
["2026-09-11T14:45:50.602230+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:50.616400+00:00", "trade", 9.18, 21.0]
["2026-09-11T14:45:50.659345+00:00", "trade", 9.17, 249.0]
["2026-09-11T14:45:50.663693+00:00", "trade", 9.18, 1000.0]
["2026-09-11T14:45:50.698488+00:00", "trade", 9.1723, 85.0]
["2026-09-11T14:45:50.704320+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.719062+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:50.767411+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:45:50.780507+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:45:50.798598+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:50.798637+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:50.800818+00:00", "trade", 9.1822, 100.0]
["2026-09-11T14:45:50.801060+00:00", "trade", 9.1822, 100.0]
["2026-09-11T14:45:50.812067+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:50.812789+00:00", "trade", 9.176, 32.0]
["2026-09-11T14:45:50.820696+00:00", "trade", 9.18, 8.0]
["2026-09-11T14:45:50.823203+00:00", "trade", 9.1899, 250.0]
["2026-09-11T14:45:50.842607+00:00", "trade", 9.1739, 50.0]
["2026-09-11T14:45:50.853308+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:45:50.859182+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:45:50.862731+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:45:50.865000+00:00", "trade", 9.1822, 5.0]
["2026-09-11T14:45:50.875145+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:45:50.895472+00:00", "trade", 9.17, 12.0]
["2026-09-11T14:45:50.905378+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.906638+00:00", "trade", 9.18, 64.0]
["2026-09-11T14:45:50.906863+00:00", "trade", 9.18, 36.0]
["2026-09-11T14:45:50.906869+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:50.908594+00:00", "trade", 9.18, 19.0]
["2026-09-11T14:45:50.910222+00:00", "trade", 9.18, 45.0]
["2026-09-11T14:45:51.013405+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:51.051682+00:00", "trade", 9.1799, 5.0]
["2026-09-11T14:45:51.051734+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:45:51.070046+00:00", "trade", 9.1815, 1.0]
["2026-09-11T14:45:51.071423+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:51.071772+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:51.072019+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:45:51.073583+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:51.073847+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:51.074279+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:45:51.082080+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:45:51.082915+00:00", "trade", 9.19, 38.0]
["2026-09-11T14:45:51.084195+00:00", "trade", 9.18, 90.0]
["2026-09-11T14:45:51.085204+00:00", "trade", 9.177, 207.0]
["2026-09-11T14:45:51.107185+00:00", "trade", 9.17, 470.0]
["2026-09-11T14:45:51.161438+00:00", "trade", 9.1701, 5.0]
["2026-09-11T14:45:51.179711+00:00", "trade", 9.1701, 6.0]
["2026-09-11T14:45:51.208020+00:00", "trade", 9.18, 49.0]
["2026-09-11T14:45:51.241563+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:51.250145+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:51.250229+00:00", "trade", 9.185, 117.0]
["2026-09-11T14:45:51.265555+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:51.278629+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:51.280002+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:45:51.282985+00:00", "trade", 9.18, 28.0]
["2026-09-11T14:45:51.291325+00:00", "trade", 9.19, 3.0]
["2026-09-11T14:45:51.313475+00:00", "trade", 9.1898, 165.0]
["2026-09-11T14:45:51.323210+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:45:51.364130+00:00", "trade", 9.185, 87.0]
["2026-09-11T14:45:51.405865+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:51.421288+00:00", "trade", 9.18, 40.0]
["2026-09-11T14:45:51.443986+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:45:51.457320+00:00", "trade", 9.185, 200.0]
["2026-09-11T14:45:51.494750+00:00", "trade", 9.1856, 2000.0]
["2026-09-11T14:45:51.517667+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:51.523323+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:45:51.541025+00:00", "trade", 9.19, 69.0]
["2026-09-11T14:45:51.541051+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:45:51.541052+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:51.541091+00:00", "trade", 9.19, 70.0]
["2026-09-11T14:45:51.541105+00:00", "trade", 9.19, 150.0]
["2026-09-11T14:45:51.541140+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:45:51.541142+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:45:51.541185+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:45:51.541439+00:00", "trade", 9.19, 173.0]
["2026-09-11T14:45:51.541441+00:00", "trade", 9.19, 21.0]
["2026-09-11T14:45:51.541441+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:51.541506+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:51.541572+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:51.541955+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:45:51.544546+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:51.547709+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.547711+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548107+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548294+00:00", "trade", 9.2, 94.0]
["2026-09-11T14:45:51.548294+00:00", "trade", 9.2, 46.0]
["2026-09-11T14:45:51.548295+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:51.548297+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548323+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548325+00:00", "trade", 9.2, 140.0]
["2026-09-11T14:45:51.548339+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:45:51.548356+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548356+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548357+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548359+00:00", "trade", 9.2, 140.0]
["2026-09-11T14:45:51.548369+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548370+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548380+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548385+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:45:51.548402+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:45:51.548418+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:45:51.548419+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:45:51.548419+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:45:51.548427+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:45:51.548427+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:45:51.552229+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:51.558611+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:51.558631+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:51.558638+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:51.559067+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:51.559080+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559096+00:00", "trade", 9.22, 499.0]
["2026-09-11T14:45:51.559097+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:51.559101+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:45:51.559107+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:45:51.559108+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:45:51.559188+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:45:51.559311+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559453+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:51.559483+00:00", "trade", 9.22, 27.0]
["2026-09-11T14:45:51.559483+00:00", "trade", 9.22, 169.0]
["2026-09-11T14:45:51.559483+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559483+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559483+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:51.559491+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559492+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559509+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.559567+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:51.559567+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:51.559569+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:45:51.559588+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:45:51.560143+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:45:51.560408+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:51.567552+00:00", "trade", 9.23, 28.0]
["2026-09-11T14:45:51.567553+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:51.567726+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:51.567841+00:00", "trade", 9.22, 40.0]
["2026-09-11T14:45:51.570478+00:00", "trade", 9.23, 33.0]
["2026-09-11T14:45:51.575130+00:00", "trade", 9.1899, 50.0]
["2026-09-11T14:45:51.577665+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:45:51.586103+00:00", "trade", 9.2299, 88.0]
["2026-09-11T14:45:51.602890+00:00", "trade", 9.2299, 95.0]
["2026-09-11T14:45:51.610839+00:00", "trade", 9.1776, 2000.0]
["2026-09-11T14:45:51.624336+00:00", "trade", 9.229, 400.0]
["2026-09-11T14:45:51.624445+00:00", "trade", 9.2291, 100.0]
["2026-09-11T14:45:51.648733+00:00", "trade", 9.2004, 134.0]
["2026-09-11T14:45:51.658832+00:00", "trade", 9.21, 125.0]
["2026-09-11T14:45:51.659097+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:51.699825+00:00", "trade", 9.2022, 600.0]
["2026-09-11T14:45:51.714282+00:00", "trade", 9.2003, 42.0]
["2026-09-11T14:45:51.714623+00:00", "trade", 9.21, 82.0]
["2026-09-11T14:45:51.732531+00:00", "trade", 9.2199, 15.0]
["2026-09-11T14:45:51.811644+00:00", "trade", 9.2199, 5.0]
["2026-09-11T14:45:51.812324+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:45:51.841806+00:00", "trade", 9.2001, 45.0]
["2026-09-11T14:45:51.845739+00:00", "trade", 9.2005, 21.0]
["2026-09-11T14:45:51.848648+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:45:51.905833+00:00", "trade", 9.2087, 150.0]
["2026-09-11T14:45:51.947501+00:00", "trade", 9.22, 7.0]
["2026-09-11T14:45:52.020401+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:45:52.033285+00:00", "trade", 9.2198, 200.0]
["2026-09-11T14:45:52.033517+00:00", "trade", 9.2198, 300.0]
["2026-09-11T14:45:52.034922+00:00", "trade", 9.2101, 12.0]
["2026-09-11T14:45:52.035294+00:00", "trade", 9.2101, 1.0]
["2026-09-11T14:45:52.042124+00:00", "trade", 9.2001, 20.0]
["2026-09-11T14:45:52.045937+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:45:52.096572+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:45:52.103291+00:00", "trade", 9.207, 150.0]
["2026-09-11T14:45:52.112898+00:00", "trade", 9.2, 196.0]
["2026-09-11T14:45:52.116037+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:45:52.116039+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:45:52.116204+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:45:52.116205+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:45:52.116603+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:45:52.118570+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:45:52.119576+00:00", "trade", 9.2005, 1.0]
["2026-09-11T14:45:52.121138+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:45:52.140460+00:00", "trade", 9.21, 18.0]
["2026-09-11T14:45:52.213853+00:00", "trade", 9.2001, 20.0]
["2026-09-11T14:45:52.241923+00:00", "trade", 9.2199, 250.0]
["2026-09-11T14:45:52.248751+00:00", "trade", 9.2162, 4000.0]
["2026-09-11T14:45:52.258738+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:52.258800+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:45:52.258801+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:52.258802+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:52.258807+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:45:52.258835+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:45:52.259101+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:45:52.259103+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:45:52.259103+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:45:52.259109+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:45:52.259118+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:52.302792+00:00", "trade", 9.215, 20.0]
["2026-09-11T14:45:52.309586+00:00", "trade", 9.2001, 100.0]
["2026-09-11T14:45:52.315352+00:00", "trade", 9.2001, 10.0]
["2026-09-11T14:45:52.324650+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:45:52.324670+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:52.324672+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:45:52.324690+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:45:52.325248+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:45:52.325507+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:52.333185+00:00", "trade", 9.2001, 20.0]
["2026-09-11T14:45:52.334825+00:00", "trade", 9.227, 24.0]
["2026-09-11T14:45:52.364660+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:45:52.403603+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:45:52.409788+00:00", "trade", 9.2031, 4.0]
["2026-09-11T14:45:52.410496+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:45:52.410502+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:45:52.410504+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:45:52.410551+00:00", "trade", 9.23, 64.0]
["2026-09-11T14:45:52.410555+00:00", "trade", 9.24, 130.0]
["2026-09-11T14:45:52.410584+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:52.410591+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:45:52.410673+00:00", "trade", 9.24, 370.0]
["2026-09-11T14:45:52.410674+00:00", "trade", 9.24, 85.0]
["2026-09-11T14:45:52.410680+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:45:52.410680+00:00", "trade", 9.23, 92.0]
["2026-09-11T14:45:52.410681+00:00", "trade", 9.23, 41.0]
["2026-09-11T14:45:52.410683+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:45:52.410689+00:00", "trade", 9.23, 7.0]
["2026-09-11T14:45:52.410689+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:45:52.410689+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:45:52.410693+00:00", "trade", 9.24, 900.0]
["2026-09-11T14:45:52.410694+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:45:52.410696+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:45:52.410697+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:45:52.410699+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:45:52.410699+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:45:52.410699+00:00", "trade", 9.24, 9.0]
["2026-09-11T14:45:52.410699+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:45:52.410700+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:45:52.410702+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410703+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:45:52.410706+00:00", "trade", 9.3, 59.0]
["2026-09-11T14:45:52.410707+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:45:52.410708+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:45:52.410708+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:45:52.410708+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:45:52.410708+00:00", "trade", 9.23, 272.0]
["2026-09-11T14:45:52.410708+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:45:52.410709+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410710+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:45:52.410715+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:45:52.410715+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:45:52.410716+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:45:52.410716+00:00", "trade", 9.27, 111.0]
["2026-09-11T14:45:52.410718+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:45:52.410718+00:00", "trade", 9.25, 125.0]
["2026-09-11T14:45:52.410718+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:45:52.410718+00:00", "trade", 9.25, 80.0]
["2026-09-11T14:45:52.410719+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410721+00:00", "quote", 9.32, 9.25]
["2026-09-11T14:45:52.410725+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:45:52.410725+00:00", "trade", 9.25, 146.0]
["2026-09-11T14:45:52.410728+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:45:52.410728+00:00", "trade", 9.25, 253.0]
["2026-09-11T14:45:52.410728+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:45:52.410732+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:45:52.410736+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410736+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:45:52.410736+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:45:52.410738+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:45:52.410745+00:00", "trade", 9.26, 68.0]
["2026-09-11T14:45:52.410745+00:00", "trade", 9.26, 92.0]
["2026-09-11T14:45:52.410746+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:45:52.410746+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:45:52.410753+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:45:52.410753+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:45:52.410754+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:45:52.410754+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:45:52.410760+00:00", "trade", 9.28, 32.0]
["2026-09-11T14:45:52.410760+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:45:52.410761+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.410761+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:52.410767+00:00", "trade", 9.3, 110.0]
["2026-09-11T14:45:52.410767+00:00", "trade", 9.3, 29.0]
["2026-09-11T14:45:52.410768+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:52.410769+00:00", "trade", 9.3, 43.0]
["2026-09-11T14:45:52.410769+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:52.410769+00:00", "trade", 9.28, 471.0]
["2026-09-11T14:45:52.410773+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:45:52.410773+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:45:52.410773+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410773+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:45:52.410774+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:52.410775+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:52.410777+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:52.410777+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:52.410780+00:00", "trade", 9.25, 40.0]
["2026-09-11T14:45:52.410782+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:45:52.410782+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410782+00:00", "trade", 9.25, 16.0]
["2026-09-11T14:45:52.410784+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410784+00:00", "trade", 9.32, 424.0]
["2026-09-11T14:45:52.410785+00:00", "trade", 9.28, 29.0]
["2026-09-11T14:45:52.410786+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:52.410788+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:45:52.410788+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:45:52.410788+00:00", "trade", 9.23, 7.0]
["2026-09-11T14:45:52.410795+00:00", "trade", 9.29, 125.0]
["2026-09-11T14:45:52.410797+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:52.410798+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:45:52.410807+00:00", "trade", 9.25, 63.0]
["2026-09-11T14:45:52.410807+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:45:52.410809+00:00", "trade", 9.25, 154.0]
["2026-09-11T14:45:52.410810+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:45:52.410816+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:45:52.410828+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:45:52.410833+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:45:52.410854+00:00", "trade", 9.32, 35.0]
["2026-09-11T14:45:52.410868+00:00", "trade", 9.25, 7.0]
["2026-09-11T14:45:52.410870+00:00", "quote", 9.32, 9.3]
["2026-09-11T14:45:52.410899+00:00", "trade", 9.32, 65.0]
["2026-09-11T14:45:52.410899+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410900+00:00", "trade", 9.32, 135.0]
["2026-09-11T14:45:52.410902+00:00", "trade", 9.32, 32.0]
["2026-09-11T14:45:52.410908+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:45:52.410913+00:00", "trade", 9.32, 57.0]
["2026-09-11T14:45:52.410915+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410915+00:00", "trade", 9.32, 143.0]
["2026-09-11T14:45:52.410927+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410927+00:00", "trade", 9.32, 1341.0]
["2026-09-11T14:45:52.410939+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:52.410941+00:00", "trade", 9.3, 296.0]
["2026-09-11T14:45:52.410947+00:00", "quote", 9.32, 9.3]
["2026-09-11T14:45:52.410952+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410952+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410953+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410961+00:00", "trade", 9.3, 354.0]
["2026-09-11T14:45:52.410961+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410962+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:52.410965+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:52.410981+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410981+00:00", "trade", 9.32, 73.0]
["2026-09-11T14:45:52.410986+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:52.410993+00:00", "trade", 9.32, 99.0]
["2026-09-11T14:45:52.410994+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.410995+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:52.410998+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:52.411014+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:52.411015+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:52.411027+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:52.411044+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:45:52.411080+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:45:52.411241+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:45:52.411249+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:45:52.411255+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:45:52.411257+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:45:52.411272+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.411272+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:52.411272+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:52.411272+00:00", "trade", 9.3, 29.0]
["2026-09-11T14:45:52.411277+00:00", "quote", 9.32, 9.3]
["2026-09-11T14:45:52.411279+00:00", "trade", 9.3, 36.0]
["2026-09-11T14:45:52.411280+00:00", "trade", 9.3, 14.0]
["2026-09-11T14:45:52.411309+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:45:52.411309+00:00", "trade", 9.3, 95.0]
["2026-09-11T14:45:52.411317+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:45:52.411320+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:52.411329+00:00", "trade", 9.3, 89.0]
["2026-09-11T14:45:52.411330+00:00", "quote", 9.32, 9.3]
["2026-09-11T14:45:52.411356+00:00", "trade", 9.3, 41.0]
["2026-09-11T14:45:52.411357+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:45:52.411358+00:00", "trade", 9.3, 150.0]
["2026-09-11T14:45:52.411359+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:45:52.411362+00:00", "trade", 9.3, 39.0]
["2026-09-11T14:45:52.411364+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:45:52.411365+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:52.411367+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:45:52.411467+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:45:52.411470+00:00", "trade", 9.32, 87.0]
["2026-09-11T14:45:52.411470+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:52.411470+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:45:52.411478+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:45:52.411683+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:45:52.411788+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.411877+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.412060+00:00", "quote", 9.28, 9.33]
["2026-09-11T14:45:52.412097+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.412103+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.412221+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.412263+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.412295+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.412315+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:45:52.412316+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.412343+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:45:52.412359+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:52.412437+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:45:52.412477+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:52.412482+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:52.412514+00:00", "trade", 9.32, 197.0]
["2026-09-11T14:45:52.412516+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:52.412532+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:52.412538+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:45:52.412587+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:52.412593+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:45:52.412650+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:52.412698+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:52.413034+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:52.413112+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.413253+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:45:52.415262+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:52.415978+00:00", "trade", 9.319, 195.0]
["2026-09-11T14:45:52.416013+00:00", "trade", 9.319, 100.0]
["2026-09-11T14:45:52.416020+00:00", "trade", 9.319, 105.0]
["2026-09-11T14:45:52.416052+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:45:52.416075+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:52.416083+00:00", "quote", 9.25, 9.32]
["2026-09-11T14:45:52.416182+00:00", "quote", 9.23, 9.32]
["2026-09-11T14:45:52.416505+00:00", "trade", 9.32, 4960.0]
["2026-09-11T14:45:52.416648+00:00", "quote", 9.21, 9.32]
["2026-09-11T14:45:52.416655+00:00", "quote", 9.2, 9.32]
["2026-09-11T14:45:52.419670+00:00", "quote", 9.21, 9.32]
["2026-09-11T14:45:52.421246+00:00", "quote", 9.2, 9.32]
["2026-09-11T14:45:52.431830+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:52.431880+00:00", "trade", 9.31, 49.0]
["2026-09-11T14:45:52.431955+00:00", "quote", 9.2, 9.32]
["2026-09-11T14:45:52.431995+00:00", "quote", 9.2, 9.32]
["2026-09-11T14:45:52.434341+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:52.434346+00:00", "trade", 9.32, 90.0]
["2026-09-11T14:45:52.441138+00:00", "trade", 9.2188, 1.0]
["2026-09-11T14:45:52.465098+00:00", "trade", 9.26, 650.0]
["2026-09-11T14:45:52.472093+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:52.472752+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:52.473115+00:00", "quote", 9.21, 9.32]
["2026-09-11T14:45:52.475483+00:00", "trade", 9.3198, 300.0]
["2026-09-11T14:45:52.475652+00:00", "trade", 9.3194, 680.0]
["2026-09-11T14:45:52.477115+00:00", "quote", 9.2, 9.32]
["2026-09-11T14:45:52.485998+00:00", "trade", 9.2484, 25.0]
["2026-09-11T14:45:52.521821+00:00", "trade", 9.3199, 10.0]
["2026-09-11T14:45:52.523123+00:00", "quote", 9.2, 9.31]
["2026-09-11T14:45:52.529492+00:00", "trade", 9.2001, 164.0]
["2026-09-11T14:45:52.530274+00:00", "trade", 9.28, 4.0]
["2026-09-11T14:45:52.560176+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.560202+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.569500+00:00", "trade", 9.2601, 25.0]
["2026-09-11T14:45:52.579635+00:00", "trade", 9.2614, 15.0]
["2026-09-11T14:45:52.600547+00:00", "trade", 9.285, 15.0]
["2026-09-11T14:45:52.631012+00:00", "trade", 9.263, 207.0]
["2026-09-11T14:45:52.637078+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:45:52.652102+00:00", "trade", 9.3043, 50.0]
["2026-09-11T14:45:52.659850+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:45:52.662364+00:00", "trade", 9.2616, 6.0]
["2026-09-11T14:45:52.667194+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:45:52.723295+00:00", "trade", 9.3, 57.0]
["2026-09-11T14:45:52.725820+00:00", "trade", 9.3099, 57.0]
["2026-09-11T14:45:52.760275+00:00", "trade", 9.2627, 300.0]
["2026-09-11T14:45:52.770157+00:00", "trade", 9.264, 100.0]
["2026-09-11T14:45:52.781092+00:00", "trade", 9.3099, 500.0]
["2026-09-11T14:45:52.788077+00:00", "trade", 9.3099, 2000.0]
["2026-09-11T14:45:52.790844+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.790947+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:45:52.791186+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:52.791987+00:00", "trade", 9.3, 41.0]
["2026-09-11T14:45:52.794550+00:00", "trade", 9.285, 50.0]
["2026-09-11T14:45:52.794961+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.805722+00:00", "trade", 9.3, 53.0]
["2026-09-11T14:45:52.807715+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.807742+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.824912+00:00", "trade", 9.285, 21.0]
["2026-09-11T14:45:52.836030+00:00", "trade", 9.3, 29.0]
["2026-09-11T14:45:52.847844+00:00", "trade", 9.285, 50.0]
["2026-09-11T14:45:52.848716+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.848821+00:00", "trade", 9.28, 51.0]
["2026-09-11T14:45:52.851581+00:00", "trade", 9.2634, 101.0]
["2026-09-11T14:45:52.852832+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.870868+00:00", "trade", 9.285, 63.0]
["2026-09-11T14:45:52.880554+00:00", "trade", 9.2601, 4.0]
["2026-09-11T14:45:52.891220+00:00", "trade", 9.285, 37.0]
["2026-09-11T14:45:52.905694+00:00", "trade", 9.285, 7.0]
["2026-09-11T14:45:52.909119+00:00", "trade", 9.31, 700.0]
["2026-09-11T14:45:52.909926+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:52.909926+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.909928+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:45:52.909929+00:00", "trade", 9.3, 145.0]
["2026-09-11T14:45:52.909933+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.909946+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.909953+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.909959+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.909967+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.915982+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.915989+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:45:52.918818+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.918882+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.918915+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:52.926543+00:00", "trade", 9.32, 700.0]
["2026-09-11T14:45:52.967431+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:45:52.980470+00:00", "trade", 9.27, 209.0]
["2026-09-11T14:45:52.999782+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000335+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000392+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000393+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000432+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000445+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000621+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000740+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000742+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000745+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000749+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000766+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000767+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000773+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:53.000991+00:00", "trade", 9.3094, 100.0]
["2026-09-11T14:45:53.002153+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:45:53.018282+00:00", "trade", 9.3, 400.0]
["2026-09-11T14:45:53.021757+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:45:53.022460+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:45:53.091693+00:00", "trade", 9.3099, 150.0]
["2026-09-11T14:45:53.107259+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:53.107299+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:53.107299+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:53.107634+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:45:53.107634+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:45:53.114544+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:45:53.121521+00:00", "trade", 9.305, 200.0]
["2026-09-11T14:45:53.134696+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:53.134696+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:53.135061+00:00", "trade", 9.31, 99.0]
["2026-09-11T14:45:53.135334+00:00", "trade", 9.31, 99.0]
["2026-09-11T14:45:53.135942+00:00", "trade", 9.32, 217.0]
["2026-09-11T14:45:53.135943+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:53.135959+00:00", "trade", 9.32, 176.0]
["2026-09-11T14:45:53.135961+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:53.136024+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:53.138884+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:53.153649+00:00", "trade", 9.3031, 9.0]
["2026-09-11T14:45:53.161309+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:45:53.161392+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:53.161393+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:45:53.170860+00:00", "trade", 9.3005, 12.0]
["2026-09-11T14:45:53.256936+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:53.258848+00:00", "trade", 9.3101, 1.0]
["2026-09-11T14:45:53.260092+00:00", "trade", 9.315, 20.0]
["2026-09-11T14:45:53.264725+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:53.271826+00:00", "trade", 9.3298, 50.0]
["2026-09-11T14:45:53.282697+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:45:53.291945+00:00", "trade", 9.3299, 1.0]
["2026-09-11T14:45:53.292014+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:45:53.297657+00:00", "trade", 9.32, 24.0]
["2026-09-11T14:45:53.299038+00:00", "trade", 9.3294, 24.0]
["2026-09-11T14:45:53.302290+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:53.304935+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:53.307736+00:00", "trade", 9.32, 88.0]
["2026-09-11T14:45:53.314508+00:00", "trade", 9.31, 125.0]
["2026-09-11T14:45:53.342679+00:00", "trade", 9.3297, 900.0]
["2026-09-11T14:45:53.362908+00:00", "trade", 9.32, 71.0]
["2026-09-11T14:45:53.362914+00:00", "trade", 9.32, 29.0]
["2026-09-11T14:45:53.363611+00:00", "trade", 9.33, 466.0]
["2026-09-11T14:45:53.367925+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:45:53.370613+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:53.371205+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:53.375298+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:53.375326+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:45:53.377890+00:00", "trade", 9.32, 53.0]
["2026-09-11T14:45:53.378421+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:53.378843+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:53.378844+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:53.378844+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:53.383324+00:00", "trade", 9.33, 29.0]
["2026-09-11T14:45:53.386222+00:00", "trade", 9.3101, 78.0]
["2026-09-11T14:45:53.388322+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:45:53.389846+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:45:53.389852+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:53.389946+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.389947+00:00", "trade", 9.33, 375.0]
["2026-09-11T14:45:53.389948+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.398822+00:00", "trade", 9.325, 1000.0]
["2026-09-11T14:45:53.404160+00:00", "trade", 9.325, 170.0]
["2026-09-11T14:45:53.406314+00:00", "trade", 9.325, 25.0]
["2026-09-11T14:45:53.406627+00:00", "trade", 9.3399, 25.0]
["2026-09-11T14:45:53.415570+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:53.422170+00:00", "trade", 9.337, 15.0]
["2026-09-11T14:45:53.427666+00:00", "trade", 9.3398, 89.0]
["2026-09-11T14:45:53.442442+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:53.452684+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:53.457008+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:53.458279+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:45:53.459737+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.475505+00:00", "trade", 9.3101, 5.0]
["2026-09-11T14:45:53.477351+00:00", "trade", 9.3101, 300.0]
["2026-09-11T14:45:53.501876+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.533856+00:00", "trade", 9.33, 12.0]
["2026-09-11T14:45:53.543820+00:00", "trade", 9.325, 5.0]
["2026-09-11T14:45:53.560181+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:53.572874+00:00", "trade", 9.325, 500.0]
["2026-09-11T14:45:53.572890+00:00", "trade", 9.33, 500.0]
["2026-09-11T14:45:53.573366+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:53.573708+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.621588+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:53.653429+00:00", "trade", 9.3399, 1.0]
["2026-09-11T14:45:53.665583+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:53.665599+00:00", "trade", 9.3385, 1000.0]
["2026-09-11T14:45:53.691529+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:53.707603+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:53.710282+00:00", "trade", 9.3141, 32.0]
["2026-09-11T14:45:53.718228+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:53.728306+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:53.729719+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:45:53.731213+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:45:53.731847+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:53.733341+00:00", "trade", 9.3106, 3.0]
["2026-09-11T14:45:53.740061+00:00", "trade", 9.325, 30.0]
["2026-09-11T14:45:53.747142+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:53.749869+00:00", "trade", 9.325, 23.0]
["2026-09-11T14:45:53.750576+00:00", "trade", 9.313, 7.0]
["2026-09-11T14:45:53.750762+00:00", "trade", 9.325, 117.0]
["2026-09-11T14:45:53.752171+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.756400+00:00", "trade", 9.325, 36.0]
["2026-09-11T14:45:53.764895+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:45:53.766628+00:00", "trade", 9.337, 17.0]
["2026-09-11T14:45:53.767891+00:00", "trade", 9.325, 500.0]
["2026-09-11T14:45:53.769074+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:53.771855+00:00", "trade", 9.313, 2.0]
["2026-09-11T14:45:53.775233+00:00", "trade", 9.34, 9.0]
["2026-09-11T14:45:53.775233+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:45:53.775235+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:45:53.775235+00:00", "trade", 9.34, 8.0]
["2026-09-11T14:45:53.775236+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.775241+00:00", "trade", 9.34, 14.0]
["2026-09-11T14:45:53.775242+00:00", "trade", 9.34, 29.0]
["2026-09-11T14:45:53.775285+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.782518+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:53.822021+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:53.838715+00:00", "trade", 9.3251, 20.0]
["2026-09-11T14:45:53.839079+00:00", "trade", 9.3251, 1.0]
["2026-09-11T14:45:53.842783+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:53.846770+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:53.854861+00:00", "trade", 9.325, 13.0]
["2026-09-11T14:45:53.859259+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:45:53.873476+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:45:53.875866+00:00", "trade", 9.335, 5.0]
["2026-09-11T14:45:53.876782+00:00", "trade", 9.34, 315.0]
["2026-09-11T14:45:53.885403+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:45:53.895570+00:00", "trade", 9.3301, 15.0]
["2026-09-11T14:45:53.899330+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:45:53.899331+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.899360+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.902889+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:53.913556+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:53.920514+00:00", "trade", 9.3101, 2500.0]
["2026-09-11T14:45:53.926870+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:53.935638+00:00", "trade", 9.3399, 100.0]
["2026-09-11T14:45:53.943785+00:00", "trade", 9.337, 10.0]
["2026-09-11T14:45:53.959193+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.965647+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:45:53.965650+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.965656+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:45:53.965656+00:00", "trade", 9.34, 38.0]
["2026-09-11T14:45:53.965657+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:53.966402+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:53.966869+00:00", "trade", 9.325, 12.0]
["2026-09-11T14:45:53.967644+00:00", "trade", 9.325, 38.0]
["2026-09-11T14:45:53.967692+00:00", "trade", 9.325, 150.0]
["2026-09-11T14:45:53.969138+00:00", "trade", 9.337, 1.0]
["2026-09-11T14:45:53.972147+00:00", "trade", 9.3251, 11.0]
["2026-09-11T14:45:53.973433+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:45:53.980751+00:00", "trade", 9.32, 90.0]
["2026-09-11T14:45:53.983743+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:53.985934+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:54.006580+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:45:54.007863+00:00", "trade", 9.3394, 25.0]
["2026-09-11T14:45:54.016577+00:00", "trade", 9.325, 700.0]
["2026-09-11T14:45:54.044741+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:54.066292+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:45:54.073727+00:00", "trade", 9.3399, 4.0]
["2026-09-11T14:45:54.075422+00:00", "trade", 9.313, 100.0]
["2026-09-11T14:45:54.081598+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:45:54.084874+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:54.089611+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:45:54.091329+00:00", "trade", 9.325, 200.0]
["2026-09-11T14:45:54.096114+00:00", "trade", 9.325, 3.0]
["2026-09-11T14:45:54.096130+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:45:54.096208+00:00", "trade", 9.325, 7.0]
["2026-09-11T14:45:54.126038+00:00", "trade", 9.3399, 5.0]
["2026-09-11T14:45:54.128319+00:00", "trade", 9.313, 10.0]
["2026-09-11T14:45:54.134401+00:00", "trade", 9.325, 21.0]
["2026-09-11T14:45:54.135228+00:00", "trade", 9.3399, 21.0]
["2026-09-11T14:45:54.136205+00:00", "trade", 9.3101, 21.0]
["2026-09-11T14:45:54.149229+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.159317+00:00", "trade", 9.325, 4.0]
["2026-09-11T14:45:54.160223+00:00", "trade", 9.3399, 4.0]
["2026-09-11T14:45:54.161307+00:00", "trade", 9.3256, 150.0]
["2026-09-11T14:45:54.188420+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:54.197163+00:00", "trade", 9.31, 40.0]
["2026-09-11T14:45:54.207381+00:00", "trade", 9.3153, 25.0]
["2026-09-11T14:45:54.208076+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:45:54.209103+00:00", "trade", 9.3381, 100.0]
["2026-09-11T14:45:54.211641+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:54.223040+00:00", "trade", 9.3101, 71.0]
["2026-09-11T14:45:54.235117+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.237112+00:00", "trade", 9.325, 15.0]
["2026-09-11T14:45:54.246357+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:45:54.246665+00:00", "trade", 9.313, 5.0]
["2026-09-11T14:45:54.251636+00:00", "trade", 9.325, 150.0]
["2026-09-11T14:45:54.260782+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:54.260783+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:45:54.260797+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:54.260803+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:45:54.260804+00:00", "trade", 9.31, 51.0]
["2026-09-11T14:45:54.260817+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:54.260825+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:54.260827+00:00", "trade", 9.31, 77.0]
["2026-09-11T14:45:54.260828+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:54.260879+00:00", "trade", 9.31, 32.0]
["2026-09-11T14:45:54.260880+00:00", "trade", 9.3101, 50.0]
["2026-09-11T14:45:54.260921+00:00", "trade", 9.31, 141.0]
["2026-09-11T14:45:54.260922+00:00", "trade", 9.31, 17.0]
["2026-09-11T14:45:54.260922+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.260990+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:45:54.261160+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:45:54.261202+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:54.261203+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:45:54.261343+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.261424+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.262310+00:00", "trade", 9.326, 50.0]
["2026-09-11T14:45:54.263552+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:45:54.263559+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:54.277747+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:45:54.277760+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:45:54.297960+00:00", "trade", 9.3001, 1000.0]
["2026-09-11T14:45:54.299184+00:00", "trade", 9.32, 33.0]
["2026-09-11T14:45:54.299190+00:00", "trade", 9.31, 60.0]
["2026-09-11T14:45:54.299282+00:00", "trade", 9.31, 49.0]
["2026-09-11T14:45:54.301637+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:54.312521+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:54.314315+00:00", "trade", 9.3381, 100.0]
["2026-09-11T14:45:54.323268+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:45:54.323963+00:00", "trade", 9.337, 53.0]
["2026-09-11T14:45:54.331265+00:00", "trade", 9.325, 250.0]
["2026-09-11T14:45:54.337516+00:00", "trade", 9.31, 23.0]
["2026-09-11T14:45:54.337523+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.337566+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.337567+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:54.337586+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.337593+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.337600+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.337882+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:45:54.337927+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.337987+00:00", "trade", 9.3101, 40.0]
["2026-09-11T14:45:54.338368+00:00", "trade", 9.32, 37.0]
["2026-09-11T14:45:54.338405+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.345314+00:00", "trade", 9.3299, 21.0]
["2026-09-11T14:45:54.345883+00:00", "trade", 9.315, 250.0]
["2026-09-11T14:45:54.345926+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:54.345974+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.360913+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:45:54.374785+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:45:54.377036+00:00", "trade", 9.32, 21.0]
["2026-09-11T14:45:54.377058+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:45:54.382568+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:54.383997+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:54.389209+00:00", "trade", 9.307, 39.0]
["2026-09-11T14:45:54.392544+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:54.403257+00:00", "trade", 9.32, 12.0]
["2026-09-11T14:45:54.404344+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:54.405211+00:00", "trade", 9.31, 125.0]
["2026-09-11T14:45:54.409542+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:54.409544+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:54.410798+00:00", "trade", 9.3399, 73.0]
["2026-09-11T14:45:54.415836+00:00", "trade", 9.3388, 89.0]
["2026-09-11T14:45:54.426227+00:00", "trade", 9.336, 50.0]
["2026-09-11T14:45:54.433369+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:45:54.439287+00:00", "trade", 9.3007, 180.0]
["2026-09-11T14:45:54.451605+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:54.465923+00:00", "trade", 9.32, 964.0]
["2026-09-11T14:45:54.472963+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:45:54.485602+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.485603+00:00", "trade", 9.31, 9.0]
["2026-09-11T14:45:54.486596+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:45:54.488832+00:00", "trade", 9.3399, 14.0]
["2026-09-11T14:45:54.488929+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:45:54.489021+00:00", "trade", 9.3001, 9.0]
["2026-09-11T14:45:54.491401+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:54.498190+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:54.498841+00:00", "trade", 9.31, 218.0]
["2026-09-11T14:45:54.500531+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:54.501167+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:54.502988+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:54.502995+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:54.503013+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:54.503032+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:54.503366+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:54.503366+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:54.503368+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:54.503387+00:00", "trade", 9.3, 121.0]
["2026-09-11T14:45:54.503589+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:54.503715+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:45:54.503716+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:54.503839+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:45:54.503840+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:54.503888+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.504299+00:00", "trade", 9.3002, 300.0]
["2026-09-11T14:45:54.532466+00:00", "trade", 9.3399, 10.0]
["2026-09-11T14:45:54.537938+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:45:54.543634+00:00", "trade", 9.3013, 1.0]
["2026-09-11T14:45:54.559596+00:00", "trade", 9.3399, 50.0]
["2026-09-11T14:45:54.587790+00:00", "trade", 9.304, 10.0]
["2026-09-11T14:45:54.588651+00:00", "trade", 9.3399, 25.0]
["2026-09-11T14:45:54.592313+00:00", "trade", 9.307, 101.0]
["2026-09-11T14:45:54.599966+00:00", "trade", 9.3039, 50.0]
["2026-09-11T14:45:54.612511+00:00", "trade", 9.3124, 800.0]
["2026-09-11T14:45:54.614821+00:00", "trade", 9.3399, 36.0]
["2026-09-11T14:45:54.629908+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:54.639794+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.642320+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:45:54.656199+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.656213+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:54.656482+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:54.656560+00:00", "trade", 9.32, 41.0]
["2026-09-11T14:45:54.656561+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:54.656734+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:54.669931+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:45:54.669931+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:54.669931+00:00", "trade", 9.34, 18.0]
["2026-09-11T14:45:54.669931+00:00", "trade", 9.34, 57.0]
["2026-09-11T14:45:54.691571+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:45:54.693798+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:45:54.704174+00:00", "trade", 9.338, 1.0]
["2026-09-11T14:45:54.711801+00:00", "trade", 9.34, 73.0]
["2026-09-11T14:45:54.752143+00:00", "trade", 9.3399, 100.0]
["2026-09-11T14:45:54.755019+00:00", "trade", 9.33, 115.0]
["2026-09-11T14:45:54.778804+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:45:54.778836+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:54.788727+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:45:54.802781+00:00", "trade", 9.32, 170.0]
["2026-09-11T14:45:54.806233+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:45:54.816183+00:00", "trade", 9.33, 400.0]
["2026-09-11T14:45:54.831767+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:54.831768+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:45:54.833158+00:00", "trade", 9.33, 91.0]
["2026-09-11T14:45:54.848667+00:00", "trade", 9.32, 79.0]
["2026-09-11T14:45:54.848686+00:00", "trade", 9.32, 101.0]
["2026-09-11T14:45:54.848698+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:54.874889+00:00", "trade", 9.3101, 3.0]
["2026-09-11T14:45:54.875470+00:00", "trade", 9.3399, 100.0]
["2026-09-11T14:45:54.883998+00:00", "trade", 9.325, 1000.0]
["2026-09-11T14:45:54.891476+00:00", "trade", 9.325, 500.0]
["2026-09-11T14:45:54.892874+00:00", "trade", 9.325, 50.0]
["2026-09-11T14:45:54.894150+00:00", "trade", 9.33, 30.0]
["2026-09-11T14:45:54.894151+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:54.901353+00:00", "trade", 9.325, 20.0]
["2026-09-11T14:45:54.901963+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:54.913282+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:45:54.916338+00:00", "trade", 9.325, 46.0]
["2026-09-11T14:45:54.925155+00:00", "trade", 9.3399, 6.0]
["2026-09-11T14:45:54.930581+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:45:54.930615+00:00", "trade", 9.34, 158.0]
["2026-09-11T14:45:54.930622+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:45:54.930623+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:45:54.930626+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:45:54.930626+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:45:54.930627+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:45:54.930664+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:45:54.931087+00:00", "trade", 9.32, 117.0]
["2026-09-11T14:45:54.931217+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:54.937581+00:00", "trade", 9.325, 7.0]
["2026-09-11T14:45:54.946961+00:00", "trade", 9.325, 1.0]
["2026-09-11T14:45:54.952501+00:00", "trade", 9.3398, 80.0]
["2026-09-11T14:45:54.952805+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:45:54.953618+00:00", "trade", 9.3386, 20.0]
["2026-09-11T14:45:54.953790+00:00", "trade", 9.3381, 100.0]
["2026-09-11T14:45:54.962006+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:45:54.975617+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:54.975930+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:54.998668+00:00", "trade", 9.325, 13.0]
["2026-09-11T14:45:55.010447+00:00", "trade", 9.325, 35.0]
["2026-09-11T14:45:55.010544+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:55.010826+00:00", "trade", 9.325, 74.0]
["2026-09-11T14:45:55.019090+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:55.019116+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:45:55.019331+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:45:55.019674+00:00", "trade", 9.3399, 4700.0]
["2026-09-11T14:45:55.019691+00:00", "trade", 9.3399, 100.0]
["2026-09-11T14:45:55.020313+00:00", "trade", 9.3114, 91.0]
["2026-09-11T14:45:55.023690+00:00", "trade", 9.312, 100.0]
["2026-09-11T14:45:55.032579+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:45:55.035527+00:00", "trade", 9.3215, 40.0]
["2026-09-11T14:45:55.036677+00:00", "trade", 9.3371, 60.0]
["2026-09-11T14:45:55.052040+00:00", "trade", 9.325, 100.0]
["2026-09-11T14:45:55.057856+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:55.060795+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:45:55.060821+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:55.061724+00:00", "trade", 9.31, 31.0]
["2026-09-11T14:45:55.084449+00:00", "trade", 9.32, 5000.0]
["2026-09-11T14:45:55.085483+00:00", "trade", 9.32, 54.0]
["2026-09-11T14:45:55.086924+00:00", "trade", 9.31, 4.0]
["2026-09-11T14:45:55.111743+00:00", "trade", 9.3101, 12.0]
["2026-09-11T14:45:55.118077+00:00", "trade", 9.31, 93.0]
["2026-09-11T14:45:55.118169+00:00", "trade", 9.31, 145.0]
["2026-09-11T14:45:55.118170+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.118254+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:55.118254+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.118255+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:55.118256+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:45:55.118274+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:55.118730+00:00", "trade", 9.33, 73.0]
["2026-09-11T14:45:55.118831+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:55.118887+00:00", "trade", 9.32, 74.0]
["2026-09-11T14:45:55.118933+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:45:55.118933+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:55.119031+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:55.119032+00:00", "trade", 9.3, 45.0]
["2026-09-11T14:45:55.119094+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.119823+00:00", "trade", 9.3299, 9.0]
["2026-09-11T14:45:55.124243+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:45:55.143117+00:00", "trade", 9.32, 83.0]
["2026-09-11T14:45:55.146765+00:00", "trade", 9.3, 430.0]
["2026-09-11T14:45:55.161746+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:45:55.164583+00:00", "trade", 9.3006, 2.0]
["2026-09-11T14:45:55.183314+00:00", "trade", 9.32, 7.0]
["2026-09-11T14:45:55.186496+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:55.187139+00:00", "trade", 9.3299, 400.0]
["2026-09-11T14:45:55.191089+00:00", "trade", 9.303, 2.0]
["2026-09-11T14:45:55.199870+00:00", "trade", 9.315, 300.0]
["2026-09-11T14:45:55.207560+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:55.209812+00:00", "trade", 9.3225, 8.0]
["2026-09-11T14:45:55.211453+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:45:55.215505+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:55.235140+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:55.266198+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:55.269528+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:55.290073+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:55.299539+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:55.303166+00:00", "trade", 9.315, 90.0]
["2026-09-11T14:45:55.312522+00:00", "trade", 9.303, 50.0]
["2026-09-11T14:45:55.318732+00:00", "trade", 9.315, 3.0]
["2026-09-11T14:45:55.357269+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:55.362805+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:55.366275+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:45:55.375869+00:00", "trade", 9.315, 12.0]
["2026-09-11T14:45:55.401396+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:45:55.416568+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:55.428011+00:00", "trade", 9.315, 150.0]
["2026-09-11T14:45:55.451680+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:45:55.463519+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:45:55.466731+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:55.471119+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:55.475989+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:45:55.475989+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:55.475991+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:45:55.484231+00:00", "trade", 9.31, 9000.0]
["2026-09-11T14:45:55.492711+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:45:55.492711+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:55.493007+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:45:55.493009+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:55.493009+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:55.493009+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:45:55.493320+00:00", "trade", 9.3295, 7.0]
["2026-09-11T14:45:55.543607+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:55.543607+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:45:55.543635+00:00", "trade", 9.34, 93.0]
["2026-09-11T14:45:55.550951+00:00", "trade", 9.325, 12.0]
["2026-09-11T14:45:55.563900+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:45:55.563945+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:55.564006+00:00", "trade", 9.34, 7.0]
["2026-09-11T14:45:55.564028+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:45:55.564034+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:45:55.564036+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:45:55.564043+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:45:55.564278+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:45:55.564279+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:55.565268+00:00", "trade", 9.325, 40.0]
["2026-09-11T14:45:55.576193+00:00", "trade", 9.3399, 500.0]
["2026-09-11T14:45:55.576629+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:45:55.577968+00:00", "trade", 9.31, 1050.0]
["2026-09-11T14:45:55.578066+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:55.578272+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:45:55.578466+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:55.579469+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:55.617680+00:00", "trade", 9.325, 10.0]
["2026-09-11T14:45:55.618696+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:45:55.628257+00:00", "trade", 9.3101, 140.0]
["2026-09-11T14:45:55.629146+00:00", "trade", 9.34, 65.0]
["2026-09-11T14:45:55.644836+00:00", "trade", 9.325, 20.0]
["2026-09-11T14:45:55.674045+00:00", "trade", 9.34, 53.0]
["2026-09-11T14:45:55.676046+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:45:55.679410+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:55.681954+00:00", "trade", 9.313, 25.0]
["2026-09-11T14:45:55.682368+00:00", "trade", 9.31, 232.0]
["2026-09-11T14:45:55.682831+00:00", "trade", 9.3101, 232.0]
["2026-09-11T14:45:55.685397+00:00", "trade", 9.31, 32.0]
["2026-09-11T14:45:55.685489+00:00", "trade", 9.31, 28.0]
["2026-09-11T14:45:55.685490+00:00", "trade", 9.31, 72.0]
["2026-09-11T14:45:55.685491+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.685969+00:00", "trade", 9.31, 32.0]
["2026-09-11T14:45:55.686429+00:00", "trade", 9.3101, 28.0]
["2026-09-11T14:45:55.686829+00:00", "trade", 9.3101, 72.0]
["2026-09-11T14:45:55.688663+00:00", "trade", 9.325, 20.0]
["2026-09-11T14:45:55.689847+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:45:55.690190+00:00", "trade", 9.3, 125.0]
["2026-09-11T14:45:55.690192+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:45:55.690192+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:55.690192+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.690206+00:00", "trade", 9.3, 154.0]
["2026-09-11T14:45:55.690289+00:00", "trade", 9.31, 16.0]
["2026-09-11T14:45:55.690289+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:55.690291+00:00", "trade", 9.32, 74.0]
["2026-09-11T14:45:55.690329+00:00", "trade", 9.3101, 3.0]
["2026-09-11T14:45:55.691502+00:00", "trade", 9.3101, 125.0]
["2026-09-11T14:45:55.692136+00:00", "trade", 9.3101, 17.0]
["2026-09-11T14:45:55.692543+00:00", "trade", 9.3101, 1.0]
["2026-09-11T14:45:55.692898+00:00", "trade", 9.3101, 154.0]
["2026-09-11T14:45:55.693022+00:00", "trade", 9.3, 46.0]
["2026-09-11T14:45:55.693022+00:00", "trade", 9.3, 54.0]
["2026-09-11T14:45:55.693022+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.693709+00:00", "trade", 9.3101, 46.0]
["2026-09-11T14:45:55.694064+00:00", "trade", 9.3101, 54.0]
["2026-09-11T14:45:55.694418+00:00", "trade", 9.3101, 268.0]
["2026-09-11T14:45:55.727643+00:00", "trade", 9.3383, 200.0]
["2026-09-11T14:45:55.729487+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:45:55.735943+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:45:55.747585+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:55.750725+00:00", "trade", 9.32, 45.0]
["2026-09-11T14:45:55.752837+00:00", "trade", 9.3, 27.0]
["2026-09-11T14:45:55.755149+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:55.767289+00:00", "trade", 9.3399, 7.0]
["2026-09-11T14:45:55.787902+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:45:55.787909+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:55.788252+00:00", "trade", 9.3, 146.0]
["2026-09-11T14:45:55.788253+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:55.788253+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.788268+00:00", "trade", 9.3, 193.0]
["2026-09-11T14:45:55.788456+00:00", "trade", 9.3001, 16.0]
["2026-09-11T14:45:55.788812+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:45:55.789166+00:00", "trade", 9.3001, 146.0]
["2026-09-11T14:45:55.789522+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:45:55.789878+00:00", "trade", 9.3001, 193.0]
["2026-09-11T14:45:55.791083+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:45:55.791083+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:55.791091+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:55.791092+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.791835+00:00", "trade", 9.3001, 7.0]
["2026-09-11T14:45:55.792189+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:45:55.792542+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:45:55.792673+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:55.792674+00:00", "trade", 9.3, 193.0]
["2026-09-11T14:45:55.792674+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.793320+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:45:55.793680+00:00", "trade", 9.3001, 193.0]
["2026-09-11T14:45:55.794031+00:00", "trade", 9.3001, 75.0]
["2026-09-11T14:45:55.795136+00:00", "trade", 9.32, 40.0]
["2026-09-11T14:45:55.805079+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:55.827410+00:00", "trade", 9.32, 400.0]
["2026-09-11T14:45:55.834649+00:00", "trade", 9.322, 95.0]
["2026-09-11T14:45:55.840355+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:55.845725+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:45:55.849102+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:45:55.854761+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.854819+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.879518+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:55.880085+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:55.897283+00:00", "trade", 9.315, 66.0]
["2026-09-11T14:45:55.917678+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:45:55.918520+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:45:55.923348+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:45:55.944292+00:00", "trade", 9.3009, 100.0]
["2026-09-11T14:45:55.948773+00:00", "trade", 9.315, 230.0]
["2026-09-11T14:45:55.950619+00:00", "trade", 9.315, 62.0]
["2026-09-11T14:45:55.987384+00:00", "trade", 9.3001, 60.0]
["2026-09-11T14:45:55.989107+00:00", "trade", 9.327, 25.0]
["2026-09-11T14:45:56.001199+00:00", "trade", 9.3297, 100.0]
["2026-09-11T14:45:56.015182+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:45:56.027871+00:00", "trade", 9.3169, 100.0]
["2026-09-11T14:45:56.043681+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:56.048718+00:00", "trade", 9.315, 8.0]
["2026-09-11T14:45:56.049166+00:00", "trade", 9.3299, 100.0]
["2026-09-11T14:45:56.053652+00:00", "trade", 9.3299, 100.0]
["2026-09-11T14:45:56.055641+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:56.102598+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:45:56.102622+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:56.113918+00:00", "trade", 9.33, 482.0]
["2026-09-11T14:45:56.119716+00:00", "trade", 9.315, 120.0]
["2026-09-11T14:45:56.125380+00:00", "trade", 9.3298, 300.0]
["2026-09-11T14:45:56.125683+00:00", "trade", 9.3298, 212.0]
["2026-09-11T14:45:56.125835+00:00", "trade", 9.3299, 32.0]
["2026-09-11T14:45:56.126423+00:00", "trade", 9.3286, 230.0]
["2026-09-11T14:45:56.128052+00:00", "trade", 9.33, 88.0]
["2026-09-11T14:45:56.128055+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.149239+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:45:56.149977+00:00", "trade", 9.3012, 600.0]
["2026-09-11T14:45:56.154186+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:45:56.175550+00:00", "trade", 9.31, 24.0]
["2026-09-11T14:45:56.199403+00:00", "trade", 9.327, 15.0]
["2026-09-11T14:45:56.231581+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:45:56.245271+00:00", "trade", 9.315, 200.0]
["2026-09-11T14:45:56.250652+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:56.254217+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:45:56.254287+00:00", "trade", 9.33, 61.0]
["2026-09-11T14:45:56.257653+00:00", "trade", 9.327, 10.0]
["2026-09-11T14:45:56.258233+00:00", "trade", 9.3299, 1.0]
["2026-09-11T14:45:56.280139+00:00", "trade", 9.315, 12.0]
["2026-09-11T14:45:56.280610+00:00", "trade", 9.315, 70.0]
["2026-09-11T14:45:56.293750+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:45:56.293753+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:56.295673+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.319526+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.328508+00:00", "trade", 9.3199, 10.0]
["2026-09-11T14:45:56.354459+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:45:56.379128+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:45:56.397386+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:45:56.412208+00:00", "trade", 9.3199, 67.0]
["2026-09-11T14:45:56.433079+00:00", "trade", 9.32, 93.0]
["2026-09-11T14:45:56.483750+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:56.489918+00:00", "trade", 9.31, 39.0]
["2026-09-11T14:45:56.489919+00:00", "trade", 9.32, 112.0]
["2026-09-11T14:45:56.489920+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.495599+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:45:56.496143+00:00", "trade", 9.3299, 1.0]
["2026-09-11T14:45:56.508212+00:00", "trade", 9.3294, 49.0]
["2026-09-11T14:45:56.508350+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:45:56.508510+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:45:56.534741+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:56.534743+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:45:56.534761+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.534768+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.534798+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.535039+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:56.535046+00:00", "trade", 9.3, 810.0]
["2026-09-11T14:45:56.535048+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.535122+00:00", "trade", 9.3, 190.0]
["2026-09-11T14:45:56.535125+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.535129+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:45:56.535130+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:56.535135+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:56.535137+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:56.535169+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:56.535177+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:56.535318+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:56.535326+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:56.535328+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:56.535328+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:45:56.535370+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:56.535370+00:00", "trade", 9.3, 38.0]
["2026-09-11T14:45:56.535482+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:56.535550+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:45:56.535579+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.536420+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:45:56.536420+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.538064+00:00", "trade", 9.305, 131.0]
["2026-09-11T14:45:56.552374+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.556553+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:45:56.580149+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.588955+00:00", "trade", 9.32, 17.0]
["2026-09-11T14:45:56.605575+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:45:56.613308+00:00", "trade", 9.3264, 50.0]
["2026-09-11T14:45:56.613617+00:00", "trade", 9.3114, 1520.0]
["2026-09-11T14:45:56.616332+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:45:56.626410+00:00", "trade", 9.315, 110.0]
["2026-09-11T14:45:56.627772+00:00", "trade", 9.315, 3.0]
["2026-09-11T14:45:56.630218+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:45:56.641293+00:00", "trade", 9.3223, 52.0]
["2026-09-11T14:45:56.644408+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.653394+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:45:56.664181+00:00", "trade", 9.32, 28.0]
["2026-09-11T14:45:56.675457+00:00", "trade", 9.3001, 50.0]
["2026-09-11T14:45:56.686515+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.687482+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:45:56.710905+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:45:56.714428+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.715193+00:00", "trade", 9.328, 100.0]
["2026-09-11T14:45:56.741350+00:00", "trade", 9.3299, 228.0]
["2026-09-11T14:45:56.752160+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:56.756394+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.756395+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:56.756395+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:56.758554+00:00", "trade", 9.32, 11.0]
["2026-09-11T14:45:56.774047+00:00", "trade", 9.3291, 969.0]
["2026-09-11T14:45:56.782013+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:45:56.784414+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:45:56.784982+00:00", "trade", 9.32, 39.0]
["2026-09-11T14:45:56.790786+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:45:56.803639+00:00", "trade", 9.31, 60.0]
["2026-09-11T14:45:56.803639+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:56.803809+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:56.803811+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.816880+00:00", "trade", 9.315, 70.0]
["2026-09-11T14:45:56.818796+00:00", "trade", 9.31, 6.0]
["2026-09-11T14:45:56.823287+00:00", "trade", 9.3, 150.0]
["2026-09-11T14:45:56.823289+00:00", "trade", 9.3, 41.0]
["2026-09-11T14:45:56.826161+00:00", "trade", 9.315, 1000.0]
["2026-09-11T14:45:56.832485+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:56.834048+00:00", "trade", 9.3195, 100.0]
["2026-09-11T14:45:56.839366+00:00", "trade", 9.315, 6.0]
["2026-09-11T14:45:56.839746+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:56.840165+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.866257+00:00", "trade", 9.3019, 100.0]
["2026-09-11T14:45:56.881040+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.882367+00:00", "trade", 9.315, 50.0]
["2026-09-11T14:45:56.883816+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.886605+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.888266+00:00", "trade", 9.303, 7.0]
["2026-09-11T14:45:56.889114+00:00", "trade", 9.3259, 20.0]
["2026-09-11T14:45:56.889413+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.889980+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.889981+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:45:56.891999+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.894469+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.896865+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:45:56.896991+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.897014+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:45:56.899514+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.899515+00:00", "trade", 9.31, 400.0]
["2026-09-11T14:45:56.899829+00:00", "trade", 9.31, 99.0]
["2026-09-11T14:45:56.899856+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.902717+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.903480+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.905035+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:56.905209+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.907892+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.910424+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.912930+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.914903+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.915534+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.915832+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:56.918005+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.920470+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.923016+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.925516+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.928081+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.930542+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.931333+00:00", "trade", 9.3029, 61.0]
["2026-09-11T14:45:56.933021+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.935522+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.936638+00:00", "trade", 9.3299, 100.0]
["2026-09-11T14:45:56.938038+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.940498+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.942972+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.945449+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.947913+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.950527+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.953039+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:56.955506+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.955818+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:45:56.958026+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:45:56.958027+00:00", "trade", 9.33, 11.0]
["2026-09-11T14:45:56.958028+00:00", "trade", 9.33, 30.0]
["2026-09-11T14:45:56.958030+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:45:56.958054+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.958061+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.958067+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.958075+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.958836+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:45:56.958837+00:00", "trade", 9.33, 173.0]
["2026-09-11T14:45:56.958838+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.962668+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:56.966307+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:56.986334+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:56.989475+00:00", "trade", 9.3299, 26.0]
["2026-09-11T14:45:57.003320+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:45:57.021169+00:00", "trade", 9.32, 2000.0]
["2026-09-11T14:45:57.021189+00:00", "trade", 9.33, 146.0]
["2026-09-11T14:45:57.055343+00:00", "trade", 9.32, 85.0]
["2026-09-11T14:45:57.057666+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:45:57.058062+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.084025+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:45:57.084025+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.084122+00:00", "trade", 9.31, 98.0]
["2026-09-11T14:45:57.087111+00:00", "trade", 9.315, 400.0]
["2026-09-11T14:45:57.099425+00:00", "trade", 9.3269, 1.0]
["2026-09-11T14:45:57.119500+00:00", "trade", 9.315, 25.0]
["2026-09-11T14:45:57.129743+00:00", "trade", 9.3, 700.0]
["2026-09-11T14:45:57.130380+00:00", "trade", 9.3001, 700.0]
["2026-09-11T14:45:57.131182+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.131284+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.131598+00:00", "trade", 9.3, 189.0]
["2026-09-11T14:45:57.131599+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:57.131619+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.131627+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:45:57.132006+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:57.132015+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.132017+00:00", "trade", 9.3, 70.0]
["2026-09-11T14:45:57.132017+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.132175+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:45:57.132175+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.132177+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.132331+00:00", "trade", 9.3001, 30.0]
["2026-09-11T14:45:57.132437+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.132474+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.133598+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:45:57.134160+00:00", "trade", 9.3001, 70.0]
["2026-09-11T14:45:57.142979+00:00", "trade", 9.3001, 60.0]
["2026-09-11T14:45:57.147096+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.167724+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:45:57.168099+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:57.183293+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:57.183294+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.185796+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:45:57.197676+00:00", "trade", 9.315, 142.0]
["2026-09-11T14:45:57.200170+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:57.209233+00:00", "trade", 9.3299, 57.0]
["2026-09-11T14:45:57.237345+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:57.238413+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:45:57.247667+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:45:57.254798+00:00", "trade", 9.315, 1000.0]
["2026-09-11T14:45:57.262852+00:00", "trade", 9.3299, 3.0]
["2026-09-11T14:45:57.274551+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:45:57.274935+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:57.290488+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:45:57.293904+00:00", "trade", 9.31, 91.0]
["2026-09-11T14:45:57.306793+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.306795+00:00", "trade", 9.31, 102.0]
["2026-09-11T14:45:57.306814+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.307373+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.307634+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.309748+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.309749+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.310385+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.310386+00:00", "trade", 9.3, 167.0]
["2026-09-11T14:45:57.310386+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.368781+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:57.409238+00:00", "trade", 9.3189, 50.0]
["2026-09-11T14:45:57.412326+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:57.413682+00:00", "trade", 9.3, 26.0]
["2026-09-11T14:45:57.413683+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.413753+00:00", "trade", 9.3, 174.0]
["2026-09-11T14:45:57.413754+00:00", "trade", 9.3, 18.0]
["2026-09-11T14:45:57.413754+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.457821+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:57.465718+00:00", "trade", 9.3, 193.0]
["2026-09-11T14:45:57.465789+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:45:57.465791+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.476865+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:45:57.491037+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:45:57.491191+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.491191+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.491835+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:45:57.548182+00:00", "trade", 9.3019, 100.0]
["2026-09-11T14:45:57.554432+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:45:57.568224+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.568251+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:45:57.570172+00:00", "trade", 9.3299, 5.0]
["2026-09-11T14:45:57.570567+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:57.570568+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.575930+00:00", "trade", 9.3001, 100.0]
["2026-09-11T14:45:57.595518+00:00", "trade", 9.3, 195.0]
["2026-09-11T14:45:57.595522+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:57.595522+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:57.595523+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:45:57.595595+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.595595+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.595600+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.595602+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.595604+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.595609+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:45:57.601611+00:00", "trade", 9.3001, 45.0]
["2026-09-11T14:45:57.613447+00:00", "trade", 9.3, 40.0]
["2026-09-11T14:45:57.636033+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:45:57.640135+00:00", "trade", 9.3, 103.0]
["2026-09-11T14:45:57.643987+00:00", "trade", 9.3, 97.0]
["2026-09-11T14:45:57.643988+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:45:57.643988+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:57.643998+00:00", "trade", 9.3, 46.0]
["2026-09-11T14:45:57.643999+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:45:57.644144+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:57.644163+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:45:57.645396+00:00", "trade", 9.3001, 97.0]
["2026-09-11T14:45:57.645955+00:00", "trade", 9.3001, 200.0]
["2026-09-11T14:45:57.646312+00:00", "trade", 9.3001, 46.0]
["2026-09-11T14:45:57.646865+00:00", "trade", 9.29, 21.0]
["2026-09-11T14:45:57.648215+00:00", "trade", 9.29, 7.0]
["2026-09-11T14:45:57.648653+00:00", "trade", 9.3199, 370.0]
["2026-09-11T14:45:57.650610+00:00", "trade", 9.3086, 180.0]
["2026-09-11T14:45:57.650730+00:00", "trade", 9.3, 170.0]
["2026-09-11T14:45:57.671439+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:45:57.684377+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:57.689144+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:57.733798+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:45:57.742822+00:00", "trade", 9.3, 650.0]
["2026-09-11T14:45:57.762977+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:57.763080+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:45:57.763118+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:45:57.763124+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:57.763140+00:00", "trade", 9.28, 360.0]
["2026-09-11T14:45:57.763143+00:00", "trade", 9.28, 15.0]
["2026-09-11T14:45:57.763143+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:57.763152+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:45:57.763164+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:45:57.763165+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:45:57.776765+00:00", "trade", 9.2701, 250.0]
["2026-09-11T14:45:57.794979+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:57.803833+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:45:57.806277+00:00", "trade", 9.3099, 12.0]
["2026-09-11T14:45:57.822108+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:45:57.828756+00:00", "trade", 9.2701, 2.0]
["2026-09-11T14:45:57.830908+00:00", "trade", 9.2725, 100.0]
["2026-09-11T14:45:57.849549+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:45:57.850917+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:45:57.859559+00:00", "trade", 9.29, 146.0]
["2026-09-11T14:45:57.877879+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:57.877882+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:57.893212+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:57.898082+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:45:57.903633+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:57.905959+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:45:57.930051+00:00", "trade", 9.287, 23.0]
["2026-09-11T14:45:57.930168+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:45:57.930176+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:45:57.953749+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:45:57.954753+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:57.954819+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:57.996585+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:58.036012+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:45:58.041624+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:45:58.048438+00:00", "trade", 9.28, 71.0]
["2026-09-11T14:45:58.048541+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:45:58.068109+00:00", "trade", 9.27, 150.0]
["2026-09-11T14:45:58.069825+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:45:58.072377+00:00", "trade", 9.271, 2.0]
["2026-09-11T14:45:58.072385+00:00", "trade", 9.271, 3.0]
["2026-09-11T14:45:58.072395+00:00", "trade", 9.271, 2.0]
["2026-09-11T14:45:58.072407+00:00", "trade", 9.271, 3.0]
["2026-09-11T14:45:58.083252+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:58.090107+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:45:58.110275+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:45:58.110277+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.110277+00:00", "trade", 9.3, 28.0]
["2026-09-11T14:45:58.110278+00:00", "quote", 9.27, 9.32]
["2026-09-11T14:45:58.110757+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:58.110780+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:45:58.111621+00:00", "trade", 9.29, 25.0]
["2026-09-11T14:45:58.124102+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:45:58.124141+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:45:58.125237+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:45:58.125238+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.125239+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:45:58.125242+00:00", "trade", 9.3, 33.0]
["2026-09-11T14:45:58.125628+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:45:58.125630+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:45:58.125630+00:00", "trade", 9.3, 14.0]
["2026-09-11T14:45:58.125630+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.125630+00:00", "quote", 9.27, 9.32]
["2026-09-11T14:45:58.127186+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:45:58.136480+00:00", "trade", 9.27, 184.0]
["2026-09-11T14:45:58.136785+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:45:58.136786+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:58.154389+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:45:58.154514+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:45:58.158343+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:45:58.177734+00:00", "trade", 9.2728, 353.0]
["2026-09-11T14:45:58.187534+00:00", "trade", 9.2758, 3.0]
["2026-09-11T14:45:58.187899+00:00", "trade", 9.2758, 1.0]
["2026-09-11T14:45:58.212677+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:58.220203+00:00", "trade", 9.28, 80.0]
["2026-09-11T14:45:58.237593+00:00", "trade", 9.2701, 16.0]
["2026-09-11T14:45:58.253190+00:00", "trade", 9.295, 2.0]
["2026-09-11T14:45:58.258588+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:58.286174+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:45:58.320589+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:45:58.320658+00:00", "trade", 9.29, 24.0]
["2026-09-11T14:45:58.325820+00:00", "trade", 9.3084, 3.0]
["2026-09-11T14:45:58.345974+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:45:58.348736+00:00", "trade", 9.306, 10.0]
["2026-09-11T14:45:58.350130+00:00", "trade", 9.28, 44.0]
["2026-09-11T14:45:58.357679+00:00", "trade", 9.29, 26.0]
["2026-09-11T14:45:58.362479+00:00", "trade", 9.274, 25.0]
["2026-09-11T14:45:58.364734+00:00", "trade", 9.28, 8.0]
["2026-09-11T14:45:58.365417+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:58.366464+00:00", "trade", 9.3094, 100.0]
["2026-09-11T14:45:58.368739+00:00", "trade", 9.3097, 8.0]
["2026-09-11T14:45:58.389535+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:45:58.401577+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:45:58.433511+00:00", "trade", 9.3089, 118.0]
["2026-09-11T14:45:58.465758+00:00", "trade", 9.2741, 8.0]
["2026-09-11T14:45:58.501152+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:45:58.504857+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:58.504921+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:58.507964+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:58.521375+00:00", "trade", 9.28, 53.0]
["2026-09-11T14:45:58.527317+00:00", "trade", 9.2901, 10.0]
["2026-09-11T14:45:58.527368+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.532952+00:00", "trade", 9.2999, 1500.0]
["2026-09-11T14:45:58.536986+00:00", "trade", 9.2717, 550.0]
["2026-09-11T14:45:58.542410+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:45:58.568160+00:00", "trade", 9.3, 250.0]
["2026-09-11T14:45:58.610487+00:00", "trade", 9.285, 2500.0]
["2026-09-11T14:45:58.625829+00:00", "trade", 9.297, 32.0]
["2026-09-11T14:45:58.626922+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:45:58.654832+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.655542+00:00", "trade", 9.3, 75.0]
["2026-09-11T14:45:58.655558+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.655616+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.655771+00:00", "trade", 9.3, 108.0]
["2026-09-11T14:45:58.655795+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.655876+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.655877+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:58.659268+00:00", "trade", 9.2999, 1000.0]
["2026-09-11T14:45:58.660769+00:00", "trade", 9.295, 1.0]
["2026-09-11T14:45:58.662273+00:00", "trade", 9.2901, 25.0]
["2026-09-11T14:45:58.665193+00:00", "trade", 9.2997, 3.0]
["2026-09-11T14:45:58.672273+00:00", "trade", 9.2901, 400.0]
["2026-09-11T14:45:58.689987+00:00", "trade", 9.2946, 103.0]
["2026-09-11T14:45:58.690021+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.690046+00:00", "trade", 9.29, 103.0]
["2026-09-11T14:45:58.714711+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:45:58.726176+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:45:58.727648+00:00", "trade", 9.3, 60.0]
["2026-09-11T14:45:58.743036+00:00", "trade", 9.3, 126.0]
["2026-09-11T14:45:58.751370+00:00", "trade", 9.295, 5.0]
["2026-09-11T14:45:58.751396+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:45:58.759324+00:00", "trade", 9.3, 36.0]
["2026-09-11T14:45:58.759325+00:00", "trade", 9.3, 16.0]
["2026-09-11T14:45:58.761440+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:45:58.850416+00:00", "trade", 9.3, 22.0]
["2026-09-11T14:45:58.852840+00:00", "trade", 9.2976, 358.0]
["2026-09-11T14:45:58.852859+00:00", "trade", 9.2976, 1.0]
["2026-09-11T14:45:58.853916+00:00", "trade", 9.295, 100.0]
["2026-09-11T14:45:58.879414+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:45:58.879416+00:00", "trade", 9.29, 97.0]
["2026-09-11T14:45:58.879422+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:58.903729+00:00", "trade", 9.295, 2200.0]
["2026-09-11T14:45:58.907993+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:45:58.941674+00:00", "trade", 9.2901, 10.0]
["2026-09-11T14:45:58.964325+00:00", "trade", 9.2901, 20.0]
["2026-09-11T14:45:58.964750+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:45:58.985156+00:00", "trade", 9.295, 200.0]
["2026-09-11T14:45:59.000392+00:00", "trade", 9.295, 60.0]
["2026-09-11T14:45:59.003739+00:00", "trade", 9.291, 100.0]
["2026-09-11T14:45:59.003770+00:00", "trade", 9.291, 40.0]
["2026-09-11T14:45:59.023464+00:00", "trade", 9.29, 6.0]
["2026-09-11T14:45:59.023466+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:59.023552+00:00", "trade", 9.29, 94.0]
["2026-09-11T14:45:59.023553+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:45:59.026827+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:45:59.046723+00:00", "trade", 9.27, 41.0]
["2026-09-11T14:45:59.048753+00:00", "trade", 9.2999, 500.0]
["2026-09-11T14:45:59.079246+00:00", "trade", 9.285, 300.0]
["2026-09-11T14:45:59.085402+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:45:59.086877+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:45:59.091757+00:00", "trade", 9.2999, 40.0]
["2026-09-11T14:45:59.100656+00:00", "trade", 9.299, 1.0]
["2026-09-11T14:45:59.107236+00:00", "trade", 9.285, 200.0]
["2026-09-11T14:45:59.140327+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:59.150681+00:00", "trade", 9.3, 57.0]
["2026-09-11T14:45:59.157913+00:00", "trade", 9.2701, 4000.0]
["2026-09-11T14:45:59.164377+00:00", "trade", 9.2984, 122.0]
["2026-09-11T14:45:59.166108+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:59.166108+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:59.166189+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:59.166189+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:59.191699+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:45:59.251464+00:00", "trade", 9.273, 1.0]
["2026-09-11T14:45:59.261713+00:00", "trade", 9.2901, 31.0]
["2026-09-11T14:45:59.271713+00:00", "trade", 9.2999, 17.0]
["2026-09-11T14:45:59.280230+00:00", "trade", 9.293, 10.0]
["2026-09-11T14:45:59.285465+00:00", "trade", 9.27, 113.0]
["2026-09-11T14:45:59.286770+00:00", "trade", 9.285, 50.0]
["2026-09-11T14:45:59.287605+00:00", "trade", 9.285, 50.0]
["2026-09-11T14:45:59.298017+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:59.333239+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:45:59.333239+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:45:59.356634+00:00", "trade", 9.295, 50.0]
["2026-09-11T14:45:59.357975+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:59.357976+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:45:59.357977+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:45:59.358356+00:00", "trade", 9.29, 99.0]
["2026-09-11T14:45:59.359593+00:00", "trade", 9.285, 5.0]
["2026-09-11T14:45:59.359651+00:00", "trade", 9.285, 85.0]
["2026-09-11T14:45:59.372168+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:45:59.386174+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:45:59.393844+00:00", "trade", 9.288, 5.0]
["2026-09-11T14:45:59.409145+00:00", "trade", 9.2899, 1.0]
["2026-09-11T14:45:59.412271+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:59.432754+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:59.432807+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:59.436463+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.436966+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.437399+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:45:59.437491+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:45:59.437498+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.437499+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:45:59.437500+00:00", "trade", 9.27, 90.0]
["2026-09-11T14:45:59.437523+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.437525+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:45:59.437529+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:45:59.437542+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:45:59.437543+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:45:59.437761+00:00", "trade", 9.26, 1000.0]
["2026-09-11T14:45:59.437763+00:00", "quote", 9.23, 9.28]
["2026-09-11T14:45:59.438046+00:00", "quote", 9.23, 9.28]
["2026-09-11T14:45:59.438070+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:45:59.438109+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:45:59.438110+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:45:59.438124+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.439786+00:00", "trade", 9.23, 4.0]
["2026-09-11T14:45:59.441509+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441586+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441703+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441730+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:45:59.441737+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:45:59.441778+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441864+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441898+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:45:59.441912+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.441927+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.442013+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:45:59.442014+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:45:59.442164+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:45:59.442660+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.442680+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:45:59.452100+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.452198+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:45:59.452948+00:00", "trade", 9.2348, 100.0]
["2026-09-11T14:45:59.455271+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:45:59.455284+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:45:59.455359+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:45:59.457444+00:00", "trade", 9.23, 8.0]
["2026-09-11T14:45:59.457470+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.457491+00:00", "trade", 9.23, 34.0]
["2026-09-11T14:45:59.457505+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.457819+00:00", "trade", 9.231, 16.0]
["2026-09-11T14:45:59.458110+00:00", "trade", 9.23, 12.0]
["2026-09-11T14:45:59.458681+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:45:59.460871+00:00", "trade", 9.25, 56.0]
["2026-09-11T14:45:59.484992+00:00", "trade", 9.29, 550.0]
["2026-09-11T14:45:59.489155+00:00", "trade", 9.26, 12.0]
["2026-09-11T14:45:59.495087+00:00", "trade", 9.27, 198.0]
["2026-09-11T14:45:59.498318+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.511926+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:45:59.559321+00:00", "trade", 9.23, 105.0]
["2026-09-11T14:45:59.565114+00:00", "trade", 9.23, 250.0]
["2026-09-11T14:45:59.565505+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:45:59.571141+00:00", "trade", 9.24, 39.0]
["2026-09-11T14:45:59.572912+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:45:59.579729+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:45:59.580089+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:45:59.581053+00:00", "trade", 9.2682, 2.0]
["2026-09-11T14:45:59.599775+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:45:59.604707+00:00", "trade", 9.237, 8.0]
["2026-09-11T14:45:59.614985+00:00", "trade", 9.2938, 100.0]
["2026-09-11T14:45:59.637071+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.637077+00:00", "trade", 9.26, 47.0]
["2026-09-11T14:45:59.637099+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.637123+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.637543+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:45:59.646996+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:45:59.647018+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.647019+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:45:59.651592+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:45:59.658191+00:00", "trade", 9.2752, 450.0]
["2026-09-11T14:45:59.660476+00:00", "trade", 9.2682, 6.0]
["2026-09-11T14:45:59.668038+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:59.688658+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:45:59.698919+00:00", "trade", 9.2348, 100.0]
["2026-09-11T14:45:59.751072+00:00", "trade", 9.26, 75.0]
["2026-09-11T14:45:59.754571+00:00", "trade", 9.2899, 7.0]
["2026-09-11T14:45:59.756193+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:45:59.763935+00:00", "trade", 9.2682, 10.0]
["2026-09-11T14:45:59.771402+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:45:59.775143+00:00", "trade", 9.26, 448.0]
["2026-09-11T14:45:59.775792+00:00", "trade", 9.26, 287.0]
["2026-09-11T14:45:59.776155+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:45:59.784475+00:00", "trade", 9.2899, 19.0]
["2026-09-11T14:45:59.788880+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:45:59.799691+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:45:59.819872+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:45:59.826559+00:00", "trade", 9.2813, 53.0]
["2026-09-11T14:45:59.851318+00:00", "trade", 9.2517, 125.0]
["2026-09-11T14:45:59.864839+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:45:59.873362+00:00", "trade", 9.28, 150.0]
["2026-09-11T14:45:59.876520+00:00", "trade", 9.26, 46.0]
["2026-09-11T14:45:59.890640+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:45:59.890688+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:45:59.890705+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.891025+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:45:59.891026+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:45:59.892856+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.893048+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.893556+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.893562+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:45:59.896134+00:00", "trade", 9.28, 249.0]
["2026-09-11T14:45:59.896313+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:45:59.907666+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:45:59.908557+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:45:59.908557+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.908558+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:45:59.908564+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.908573+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.908580+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.908588+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.908595+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.908601+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.908618+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:45:59.908620+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.908639+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:45:59.908707+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:45:59.908707+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:45:59.908958+00:00", "trade", 9.28, 197.0]
["2026-09-11T14:45:59.909268+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:45:59.909314+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.910684+00:00", "trade", 9.29, 900.0]
["2026-09-11T14:45:59.910877+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:45:59.910994+00:00", "trade", 9.29, 300.0]
["2026-09-11T14:45:59.911257+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:45:59.912076+00:00", "trade", 9.29, 1614.0]
["2026-09-11T14:45:59.913013+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.913326+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.913427+00:00", "trade", 9.29, 4.0]
["2026-09-11T14:45:59.913568+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:45:59.913875+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:45:59.913881+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:45:59.915539+00:00", "trade", 9.2837, 1.0]
["2026-09-11T14:45:59.932203+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:45:59.960847+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:45:59.968694+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:45:59.968900+00:00", "trade", 9.29, 55.0]
["2026-09-11T14:45:59.969432+00:00", "trade", 9.2899, 55.0]
["2026-09-11T14:45:59.969446+00:00", "trade", 9.2899, 10.0]
["2026-09-11T14:46:00.020082+00:00", "trade", 9.29, 42.0]
["2026-09-11T14:46:00.020083+00:00", "quote", 9.23, 9.3]
["2026-09-11T14:46:00.029122+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:46:00.049894+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:46:00.054928+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:46:00.057402+00:00", "trade", 9.28, 5.0]
["2026-09-11T14:46:00.076941+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:46:00.088673+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:46:00.088674+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:00.088675+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:00.088677+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:46:00.088680+00:00", "trade", 9.26, 142.0]
["2026-09-11T14:46:00.088754+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.088757+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:00.088984+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:00.089012+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:46:00.089068+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:46:00.089068+00:00", "trade", 9.27, 106.0]
["2026-09-11T14:46:00.108927+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:00.124781+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:46:00.124836+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:46:00.126633+00:00", "quote", 9.23, 9.3]
["2026-09-11T14:46:00.126634+00:00", "trade", 9.28, 20.0]
["2026-09-11T14:46:00.126634+00:00", "trade", 9.28, 21.0]
["2026-09-11T14:46:00.126653+00:00", "quote", 9.23, 9.3]
["2026-09-11T14:46:00.126660+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.126666+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.126673+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.126688+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.127346+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.127456+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.128753+00:00", "trade", 9.29, 63.0]
["2026-09-11T14:46:00.128754+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:46:00.128755+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:46:00.128775+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.128783+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.128789+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.128795+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:46:00.128873+00:00", "trade", 9.2899, 3.0]
["2026-09-11T14:46:00.129052+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:46:00.129142+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:46:00.129142+00:00", "trade", 9.29, 21.0]
["2026-09-11T14:46:00.129142+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:46:00.129143+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:46:00.129230+00:00", "trade", 9.2899, 3.0]
["2026-09-11T14:46:00.129454+00:00", "quote", 9.26, 9.3]
["2026-09-11T14:46:00.129584+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.129624+00:00", "trade", 9.2899, 63.0]
["2026-09-11T14:46:00.129991+00:00", "trade", 9.2899, 5.0]
["2026-09-11T14:46:00.130500+00:00", "trade", 9.2899, 13.0]
["2026-09-11T14:46:00.131039+00:00", "trade", 9.2899, 21.0]
["2026-09-11T14:46:00.131406+00:00", "trade", 9.2899, 1.0]
["2026-09-11T14:46:00.131760+00:00", "trade", 9.2899, 20.0]
["2026-09-11T14:46:00.132115+00:00", "trade", 9.2899, 10.0]
["2026-09-11T14:46:00.133207+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.133693+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:46:00.133780+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.134008+00:00", "trade", 9.2899, 200.0]
["2026-09-11T14:46:00.134368+00:00", "trade", 9.2899, 20.0]
["2026-09-11T14:46:00.139327+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.139519+00:00", "trade", 9.27, 7.0]
["2026-09-11T14:46:00.140049+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.152313+00:00", "trade", 9.2618, 2.0]
["2026-09-11T14:46:00.157430+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:46:00.160357+00:00", "trade", 9.2894, 200.0]
["2026-09-11T14:46:00.181434+00:00", "trade", 9.2401, 13.0]
["2026-09-11T14:46:00.188975+00:00", "trade", 9.3, 352.0]
["2026-09-11T14:46:00.204184+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:46:00.204205+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:46:00.204272+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:46:00.204274+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:46:00.204274+00:00", "trade", 9.3, 111.0]
["2026-09-11T14:46:00.204274+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:46:00.204278+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:46:00.204282+00:00", "trade", 9.3, 19.0]
["2026-09-11T14:46:00.204309+00:00", "trade", 9.3, 311.0]
["2026-09-11T14:46:00.204309+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:46:00.204326+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:46:00.204442+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:46:00.204760+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:46:00.204860+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:46:00.204919+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:46:00.204946+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:46:00.208743+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.208757+00:00", "trade", 9.3, 197.0]
["2026-09-11T14:46:00.208779+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.208859+00:00", "trade", 9.285, 2.0]
["2026-09-11T14:46:00.208962+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.222442+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:46:00.227585+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:46:00.227959+00:00", "trade", 9.27, 350.0]
["2026-09-11T14:46:00.228861+00:00", "trade", 9.28, 97.0]
["2026-09-11T14:46:00.232549+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:46:00.239846+00:00", "trade", 9.2663, 30.0]
["2026-09-11T14:46:00.252055+00:00", "trade", 9.3, 48.0]
["2026-09-11T14:46:00.276630+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:00.309680+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:46:00.309686+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:00.309798+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:46:00.309798+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:46:00.309837+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.310047+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.310162+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.311444+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:00.312254+00:00", "trade", 9.31, 37.0]
["2026-09-11T14:46:00.317538+00:00", "trade", 9.2401, 10.0]
["2026-09-11T14:46:00.324512+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:00.324746+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:46:00.327610+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:46:00.334883+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:46:00.335628+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:46:00.381008+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:46:00.393302+00:00", "trade", 9.3, 1200.0]
["2026-09-11T14:46:00.393305+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:46:00.393429+00:00", "trade", 9.3, 49.0]
["2026-09-11T14:46:00.396661+00:00", "trade", 9.2701, 141.0]
["2026-09-11T14:46:00.396828+00:00", "trade", 9.285, 20.0]
["2026-09-11T14:46:00.397841+00:00", "trade", 9.28, 30.0]
["2026-09-11T14:46:00.399201+00:00", "trade", 9.285, 1.0]
["2026-09-11T14:46:00.401749+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.401750+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:00.405941+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:00.405944+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:00.405944+00:00", "trade", 9.26, 37.0]
["2026-09-11T14:46:00.405944+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:00.405944+00:00", "quote", 9.26, 9.31]
["2026-09-11T14:46:00.405948+00:00", "trade", 9.26, 3244.0]
["2026-09-11T14:46:00.406040+00:00", "trade", 9.26, 1256.0]
["2026-09-11T14:46:00.406041+00:00", "trade", 9.26, 47.0]
["2026-09-11T14:46:00.406041+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.406101+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.406140+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.406184+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.419538+00:00", "trade", 9.275, 150.0]
["2026-09-11T14:46:00.425212+00:00", "quote", 9.24, 9.3]
["2026-09-11T14:46:00.438380+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:46:00.454271+00:00", "trade", 9.27, 150.0]
["2026-09-11T14:46:00.507379+00:00", "trade", 9.27, 21.0]
["2026-09-11T14:46:00.559229+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:46:00.575724+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:00.621356+00:00", "trade", 9.267, 30.0]
["2026-09-11T14:46:00.624091+00:00", "trade", 9.255, 31.0]
["2026-09-11T14:46:00.641958+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:00.642733+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:00.649293+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:00.650060+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:00.653345+00:00", "trade", 9.2699, 1.0]
["2026-09-11T14:46:00.676626+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:46:00.677491+00:00", "trade", 9.2699, 46.0]
["2026-09-11T14:46:00.707425+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:00.739990+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:00.742504+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:46:00.742540+00:00", "trade", 9.27, 316.0]
["2026-09-11T14:46:00.742542+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:46:00.742549+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.742922+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:00.742923+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.742982+00:00", "trade", 9.28, 37.0]
["2026-09-11T14:46:00.742983+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.742984+00:00", "trade", 9.28, 33.0]
["2026-09-11T14:46:00.743060+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.743140+00:00", "quote", 9.25, 9.3]
["2026-09-11T14:46:00.743406+00:00", "trade", 9.29, 174.0]
["2026-09-11T14:46:00.743422+00:00", "trade", 9.29, 126.0]
["2026-09-11T14:46:00.743422+00:00", "trade", 9.3, 99.0]
["2026-09-11T14:46:00.743424+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:46:00.743442+00:00", "quote", 9.29, 9.3]
["2026-09-11T14:46:00.743949+00:00", "trade", 9.2995, 800.0]
["2026-09-11T14:46:00.744073+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:46:00.744116+00:00", "trade", 9.3, 43.0]
["2026-09-11T14:46:00.744117+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:46:00.744118+00:00", "trade", 9.3, 57.0]
["2026-09-11T14:46:00.744135+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:46:00.744195+00:00", "trade", 9.3, 155.0]
["2026-09-11T14:46:00.744258+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.744538+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.748177+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.748477+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.748497+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.757744+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:46:00.786889+00:00", "trade", 9.31, 1000.0]
["2026-09-11T14:46:00.788675+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:00.795155+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:46:00.795491+00:00", "trade", 9.29, 39.0]
["2026-09-11T14:46:00.795519+00:00", "trade", 9.3, 29.0]
["2026-09-11T14:46:00.795520+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:00.795521+00:00", "trade", 9.3, 122.0]
["2026-09-11T14:46:00.816738+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:46:00.817748+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.830291+00:00", "trade", 9.28, 339.0]
["2026-09-11T14:46:00.831281+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:00.831568+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.841529+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:46:00.842728+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.842780+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.865126+00:00", "trade", 9.3099, 7.0]
["2026-09-11T14:46:00.868417+00:00", "trade", 9.2701, 2197.0]
["2026-09-11T14:46:00.871828+00:00", "trade", 9.274, 3.0]
["2026-09-11T14:46:00.880266+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:46:00.880613+00:00", "quote", 9.27, 9.31]
["2026-09-11T14:46:00.888684+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:46:00.912156+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:00.912160+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:00.912166+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:46:00.913316+00:00", "trade", 9.2702, 300.0]
["2026-09-11T14:46:00.913604+00:00", "trade", 9.2702, 600.0]
["2026-09-11T14:46:00.914319+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:00.914413+00:00", "trade", 9.27, 155.0]
["2026-09-11T14:46:00.914414+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:00.914415+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.915305+00:00", "trade", 9.26, 36.0]
["2026-09-11T14:46:00.915418+00:00", "quote", 9.25, 9.31]
["2026-09-11T14:46:00.915935+00:00", "trade", 9.25, 37.0]
["2026-09-11T14:46:00.915936+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:00.915955+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:00.915956+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.916001+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.916008+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.916015+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.916045+00:00", "quote", 9.24, 9.31]
["2026-09-11T14:46:00.916612+00:00", "quote", 9.23, 9.31]
["2026-09-11T14:46:00.916613+00:00", "trade", 9.24, 35.0]
["2026-09-11T14:46:00.916613+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:46:00.916613+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:46:00.916613+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:46:00.916696+00:00", "quote", 9.23, 9.31]
["2026-09-11T14:46:00.916703+00:00", "quote", 9.23, 9.31]
["2026-09-11T14:46:00.917055+00:00", "trade", 9.24, 20.0]
["2026-09-11T14:46:00.917276+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:46:00.917276+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:46:00.917294+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:46:00.917353+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:00.917359+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:46:00.917359+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:00.917361+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:46:00.917362+00:00", "trade", 9.23, 18.0]
["2026-09-11T14:46:00.917374+00:00", "trade", 9.26, 78.0]
["2026-09-11T14:46:00.917381+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:46:00.917414+00:00", "trade", 9.28, 23.0]
["2026-09-11T14:46:00.917416+00:00", "trade", 9.26, 11.0]
["2026-09-11T14:46:00.917498+00:00", "trade", 9.27, 78.0]
["2026-09-11T14:46:00.917657+00:00", "trade", 9.23, 251.0]
["2026-09-11T14:46:00.917657+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:46:00.917658+00:00", "trade", 9.23, 2.0]
["2026-09-11T14:46:00.917659+00:00", "quote", 9.22, 9.26]
["2026-09-11T14:46:00.917766+00:00", "trade", 9.25, 11.0]
["2026-09-11T14:46:00.917780+00:00", "quote", 9.22, 9.26]
["2026-09-11T14:46:00.917843+00:00", "quote", 9.22, 9.26]
["2026-09-11T14:46:00.918001+00:00", "trade", 9.24, 885.0]
["2026-09-11T14:46:00.918039+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:46:00.918201+00:00", "quote", 9.22, 9.31]
["2026-09-11T14:46:00.927061+00:00", "trade", 9.2326, 8.0]
["2026-09-11T14:46:00.929018+00:00", "trade", 9.2625, 150.0]
["2026-09-11T14:46:00.930921+00:00", "trade", 9.3099, 150.0]
["2026-09-11T14:46:00.954276+00:00", "trade", 9.23, 14.0]
["2026-09-11T14:46:00.961025+00:00", "trade", 9.26, 110.0]
["2026-09-11T14:46:00.964545+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:00.964546+00:00", "trade", 9.26, 46.0]
["2026-09-11T14:46:00.964546+00:00", "trade", 9.26, 15.0]
["2026-09-11T14:46:00.964546+00:00", "quote", 9.22, 9.31]
["2026-09-11T14:46:00.971837+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:46:00.981928+00:00", "quote", 9.22, 9.31]
["2026-09-11T14:46:01.003325+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:46:01.016628+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:01.030608+00:00", "trade", 9.245, 14.0]
["2026-09-11T14:46:01.043883+00:00", "trade", 9.2201, 20.0]
["2026-09-11T14:46:01.051639+00:00", "trade", 9.245, 50.0]
["2026-09-11T14:46:01.070308+00:00", "trade", 9.245, 400.0]
["2026-09-11T14:46:01.071299+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:01.071300+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:01.092791+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:46:01.099315+00:00", "trade", 9.245, 26.0]
["2026-09-11T14:46:01.110261+00:00", "trade", 9.245, 150.0]
["2026-09-11T14:46:01.123867+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:46:01.174496+00:00", "trade", 9.2487, 13.0]
["2026-09-11T14:46:01.184221+00:00", "trade", 9.245, 11.0]
["2026-09-11T14:46:01.186674+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.191138+00:00", "trade", 9.2661, 76.0]
["2026-09-11T14:46:01.197965+00:00", "trade", 9.25, 77.0]
["2026-09-11T14:46:01.236939+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:01.238910+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:01.245835+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:46:01.254994+00:00", "trade", 9.25, 7.0]
["2026-09-11T14:46:01.256522+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.257488+00:00", "trade", 9.26, 27.0]
["2026-09-11T14:46:01.263756+00:00", "trade", 9.24, 5.0]
["2026-09-11T14:46:01.270145+00:00", "trade", 9.2491, 100.0]
["2026-09-11T14:46:01.286592+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:01.304456+00:00", "trade", 9.2699, 20.0]
["2026-09-11T14:46:01.374005+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:01.397130+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.400945+00:00", "trade", 9.25, 337.0]
["2026-09-11T14:46:01.401257+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:01.438826+00:00", "trade", 9.24, 950.0]
["2026-09-11T14:46:01.438904+00:00", "trade", 9.24, 11.0]
["2026-09-11T14:46:01.438906+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:46:01.440745+00:00", "trade", 9.2306, 11.0]
["2026-09-11T14:46:01.440824+00:00", "trade", 9.2306, 3.0]
["2026-09-11T14:46:01.446411+00:00", "trade", 9.266, 10.0]
["2026-09-11T14:46:01.459743+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:46:01.461263+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:01.465196+00:00", "trade", 9.23, 187.0]
["2026-09-11T14:46:01.484201+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:01.513444+00:00", "trade", 9.25, 69.0]
["2026-09-11T14:46:01.518614+00:00", "trade", 9.231, 20.0]
["2026-09-11T14:46:01.521399+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:46:01.530230+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:46:01.565610+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:46:01.583457+00:00", "trade", 9.2368, 10.0]
["2026-09-11T14:46:01.608970+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:01.616223+00:00", "trade", 9.2801, 339.0]
["2026-09-11T14:46:01.616257+00:00", "trade", 9.2728, 1161.0]
["2026-09-11T14:46:01.619848+00:00", "trade", 9.2699, 45.0]
["2026-09-11T14:46:01.621468+00:00", "trade", 9.27, 290.0]
["2026-09-11T14:46:01.625832+00:00", "trade", 9.266, 5.0]
["2026-09-11T14:46:01.641535+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:46:01.646994+00:00", "trade", 9.2442, 20.0]
["2026-09-11T14:46:01.663913+00:00", "trade", 9.2499, 300.0]
["2026-09-11T14:46:01.673191+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:46:01.681086+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:01.689864+00:00", "trade", 9.24, 6.0]
["2026-09-11T14:46:01.696603+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:46:01.696604+00:00", "trade", 9.25, 294.0]
["2026-09-11T14:46:01.709398+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.709932+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.710446+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.711789+00:00", "trade", 9.2499, 32.0]
["2026-09-11T14:46:01.734010+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:46:01.766153+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:46:01.766154+00:00", "trade", 9.25, 51.0]
["2026-09-11T14:46:01.772209+00:00", "trade", 9.25, 655.0]
["2026-09-11T14:46:01.772209+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.772229+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:01.772237+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:01.772252+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:01.772301+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:46:01.772478+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:01.772838+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.772848+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:46:01.772920+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:46:01.772997+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.773198+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.773216+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.773386+00:00", "trade", 9.27, 89.0]
["2026-09-11T14:46:01.773386+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.773405+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.773513+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:01.773513+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:01.773585+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.773646+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.773782+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:46:01.773784+00:00", "trade", 9.27, 27.0]
["2026-09-11T14:46:01.773784+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:01.773785+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:01.777102+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.777103+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:01.777414+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.781582+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.792214+00:00", "trade", 9.25, 1000.0]
["2026-09-11T14:46:01.812771+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:46:01.829671+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:01.872587+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.900757+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:01.926486+00:00", "trade", 9.252, 10.0]
["2026-09-11T14:46:01.929347+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:01.932973+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:01.936160+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:01.942087+00:00", "trade", 9.25, 23.0]
["2026-09-11T14:46:01.951125+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:46:01.985511+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:46:01.990224+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:01.990225+00:00", "trade", 9.24, 90.0]
["2026-09-11T14:46:01.990694+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:01.990695+00:00", "trade", 9.24, 19.0]
["2026-09-11T14:46:01.991243+00:00", "trade", 9.2306, 781.0]
["2026-09-11T14:46:01.991868+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:01.991871+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:01.991871+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:01.995807+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:46:01.996127+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:01.996221+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:01.996505+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:46:01.996507+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:01.996507+00:00", "trade", 9.24, 96.0]
["2026-09-11T14:46:01.996516+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:01.997368+00:00", "trade", 9.2306, 600.0]
["2026-09-11T14:46:02.000926+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:02.001913+00:00", "trade", 9.2316, 1000.0]
["2026-09-11T14:46:02.011533+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.019475+00:00", "trade", 9.24, 30.0]
["2026-09-11T14:46:02.046444+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.058484+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.059489+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:02.060972+00:00", "trade", 9.2306, 100.0]
["2026-09-11T14:46:02.071253+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:02.072915+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:02.072915+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:02.072915+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:02.072916+00:00", "trade", 9.26, 36.0]
["2026-09-11T14:46:02.083485+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:02.090240+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:02.097963+00:00", "trade", 9.26, 13.0]
["2026-09-11T14:46:02.098325+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:02.099256+00:00", "trade", 9.24, 29.0]
["2026-09-11T14:46:02.102071+00:00", "trade", 9.25, 7.0]
["2026-09-11T14:46:02.107373+00:00", "trade", 9.231, 278.0]
["2026-09-11T14:46:02.107980+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:02.112462+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.115588+00:00", "trade", 9.25, 400.0]
["2026-09-11T14:46:02.132276+00:00", "trade", 9.2642, 100.0]
["2026-09-11T14:46:02.143834+00:00", "trade", 9.23, 150.0]
["2026-09-11T14:46:02.172220+00:00", "trade", 9.234, 10.0]
["2026-09-11T14:46:02.173355+00:00", "trade", 9.2558, 50.0]
["2026-09-11T14:46:02.196551+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:02.204176+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:02.204822+00:00", "trade", 9.2635, 150.0]
["2026-09-11T14:46:02.207421+00:00", "trade", 9.23, 97.0]
["2026-09-11T14:46:02.214189+00:00", "trade", 9.2301, 27.0]
["2026-09-11T14:46:02.216875+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:46:02.231727+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:46:02.241718+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:02.244166+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:02.245840+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:46:02.254873+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:02.258360+00:00", "trade", 9.24, 94.0]
["2026-09-11T14:46:02.283292+00:00", "trade", 9.2549, 100.0]
["2026-09-11T14:46:02.292707+00:00", "trade", 9.245, 2.0]
["2026-09-11T14:46:02.299983+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:02.299984+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:02.299986+00:00", "trade", 9.25, 49.0]
["2026-09-11T14:46:02.299990+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.300383+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.333941+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:02.347742+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:02.369896+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:46:02.405603+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:46:02.411297+00:00", "trade", 9.24, 1.0]
["2026-09-11T14:46:02.465327+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:02.465862+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:02.467563+00:00", "trade", 9.2399, 100.0]
["2026-09-11T14:46:02.468039+00:00", "trade", 9.2399, 61.0]
["2026-09-11T14:46:02.516872+00:00", "trade", 9.235, 16.0]
["2026-09-11T14:46:02.521212+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:02.521752+00:00", "trade", 9.24, 400.0]
["2026-09-11T14:46:02.523710+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:02.526297+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.526298+00:00", "trade", 9.24, 22.0]
["2026-09-11T14:46:02.542295+00:00", "trade", 9.24, 30.0]
["2026-09-11T14:46:02.554819+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:46:02.575533+00:00", "trade", 9.24, 29.0]
["2026-09-11T14:46:02.584310+00:00", "trade", 9.25, 75.0]
["2026-09-11T14:46:02.586350+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:46:02.598234+00:00", "trade", 9.23, 180.0]
["2026-09-11T14:46:02.601305+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:02.603318+00:00", "trade", 9.2401, 1.0]
["2026-09-11T14:46:02.607915+00:00", "trade", 9.26, 35.0]
["2026-09-11T14:46:02.608029+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:02.614032+00:00", "trade", 9.2301, 21.0]
["2026-09-11T14:46:02.616449+00:00", "trade", 9.26, 750.0]
["2026-09-11T14:46:02.616726+00:00", "trade", 9.2501, 10.0]
["2026-09-11T14:46:02.628035+00:00", "trade", 9.25, 8.0]
["2026-09-11T14:46:02.642798+00:00", "trade", 9.26, 18.0]
["2026-09-11T14:46:02.660852+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:46:02.667441+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:02.667519+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:02.673220+00:00", "trade", 9.2699, 56.0]
["2026-09-11T14:46:02.730260+00:00", "trade", 9.234, 1.0]
["2026-09-11T14:46:02.744192+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:02.749439+00:00", "trade", 9.231, 1.0]
["2026-09-11T14:46:02.757378+00:00", "trade", 9.26, 58.0]
["2026-09-11T14:46:02.757378+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.757379+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:46:02.757398+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.757405+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:02.757411+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:02.757418+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.757425+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:02.760192+00:00", "trade", 9.2699, 58.0]
["2026-09-11T14:46:02.760235+00:00", "trade", 9.2699, 20.0]
["2026-09-11T14:46:02.761403+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:02.762757+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:02.763781+00:00", "trade", 9.27, 22.0]
["2026-09-11T14:46:02.792039+00:00", "trade", 9.234, 1.0]
["2026-09-11T14:46:02.812352+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:46:02.817444+00:00", "trade", 9.27, 198.0]
["2026-09-11T14:46:02.818079+00:00", "trade", 9.27, 218.0]
["2026-09-11T14:46:02.824757+00:00", "trade", 9.2303, 304.0]
["2026-09-11T14:46:02.829571+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:46:02.858779+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:02.865010+00:00", "trade", 9.266, 6.0]
["2026-09-11T14:46:02.865786+00:00", "trade", 9.2699, 500.0]
["2026-09-11T14:46:02.883996+00:00", "trade", 9.2339, 50.0]
["2026-09-11T14:46:02.892965+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:02.897125+00:00", "trade", 9.2494, 7.0]
["2026-09-11T14:46:02.913132+00:00", "trade", 9.2339, 50.0]
["2026-09-11T14:46:02.915896+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:02.921266+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:46:02.931902+00:00", "trade", 9.2339, 80.0]
["2026-09-11T14:46:02.952659+00:00", "trade", 9.2699, 10.0]
["2026-09-11T14:46:02.979328+00:00", "trade", 9.234, 1.0]
["2026-09-11T14:46:02.983684+00:00", "trade", 9.23, 479.0]
["2026-09-11T14:46:02.984058+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:46:02.984641+00:00", "trade", 9.24, 100.0]
["2026-09-11T14:46:02.985265+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:02.985268+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.000662+00:00", "trade", 9.22, 479.0]
["2026-09-11T14:46:03.001660+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:46:03.004668+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:46:03.005041+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:46:03.007007+00:00", "trade", 9.27, 208.0]
["2026-09-11T14:46:03.007805+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:03.028384+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:03.033032+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:03.037363+00:00", "trade", 9.27, 141.0]
["2026-09-11T14:46:03.037364+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.037389+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.037396+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.046647+00:00", "trade", 9.25, 40.0]
["2026-09-11T14:46:03.048857+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:03.074906+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:03.078220+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:46:03.088310+00:00", "trade", 9.2301, 53.0]
["2026-09-11T14:46:03.096070+00:00", "trade", 9.2301, 10.0]
["2026-09-11T14:46:03.107701+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:03.139470+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:46:03.139470+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.143497+00:00", "trade", 9.2301, 27.0]
["2026-09-11T14:46:03.148203+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:46:03.149877+00:00", "trade", 9.27, 53.0]
["2026-09-11T14:46:03.174477+00:00", "trade", 9.27, 75.0]
["2026-09-11T14:46:03.191990+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:03.220704+00:00", "trade", 9.25, 60.0]
["2026-09-11T14:46:03.229971+00:00", "trade", 9.25, 133.0]
["2026-09-11T14:46:03.247575+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:03.247819+00:00", "trade", 9.2478, 50.0]
["2026-09-11T14:46:03.248794+00:00", "trade", 9.2699, 600.0]
["2026-09-11T14:46:03.248981+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:03.250088+00:00", "trade", 9.2699, 1800.0]
["2026-09-11T14:46:03.268868+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:46:03.269407+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:46:03.272792+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:03.289237+00:00", "trade", 9.27, 400.0]
["2026-09-11T14:46:03.329829+00:00", "trade", 9.24, 25.0]
["2026-09-11T14:46:03.346894+00:00", "trade", 9.269, 1.0]
["2026-09-11T14:46:03.355393+00:00", "trade", 9.2301, 500.0]
["2026-09-11T14:46:03.366298+00:00", "trade", 9.25, 18.0]
["2026-09-11T14:46:03.377663+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:03.392893+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.395092+00:00", "trade", 9.25, 40.0]
["2026-09-11T14:46:03.403553+00:00", "trade", 9.266, 14.0]
["2026-09-11T14:46:03.406619+00:00", "trade", 9.25, 2.0]
["2026-09-11T14:46:03.430180+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.430231+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.430277+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.435720+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:03.435721+00:00", "trade", 9.27, 210.0]
["2026-09-11T14:46:03.435722+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:03.435725+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:03.435744+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:46:03.435750+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:46:03.436087+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:03.436108+00:00", "trade", 9.27, 35.0]
["2026-09-11T14:46:03.436110+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:03.436110+00:00", "trade", 9.27, 95.0]
["2026-09-11T14:46:03.436110+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:46:03.436359+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:46:03.436559+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:46:03.439633+00:00", "trade", 9.285, 100.0]
["2026-09-11T14:46:03.442114+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:46:03.442121+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.446244+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:46:03.450030+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:03.450043+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.450061+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.450095+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.450498+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:03.451437+00:00", "trade", 9.2896, 231.0]
["2026-09-11T14:46:03.454035+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.454109+00:00", "quote", 9.23, 9.29]
["2026-09-11T14:46:03.469442+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:03.475492+00:00", "trade", 9.2301, 113.0]
["2026-09-11T14:46:03.480616+00:00", "trade", 9.2885, 8.0]
["2026-09-11T14:46:03.516682+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:46:03.528355+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:46:03.528978+00:00", "trade", 9.265, 3.0]
["2026-09-11T14:46:03.549478+00:00", "trade", 9.2842, 10.0]
["2026-09-11T14:46:03.591444+00:00", "trade", 9.2899, 68.0]
["2026-09-11T14:46:03.611431+00:00", "trade", 9.265, 700.0]
["2026-09-11T14:46:03.616644+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:03.638808+00:00", "trade", 9.2583, 50.0]
["2026-09-11T14:46:03.649538+00:00", "trade", 9.265, 500.0]
["2026-09-11T14:46:03.655627+00:00", "trade", 9.265, 18.0]
["2026-09-11T14:46:03.673867+00:00", "trade", 9.2899, 10.0]
["2026-09-11T14:46:03.674939+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:03.677563+00:00", "trade", 9.27, 7.0]
["2026-09-11T14:46:03.679262+00:00", "trade", 9.2842, 9.0]
["2026-09-11T14:46:03.731076+00:00", "trade", 9.2899, 24.0]
["2026-09-11T14:46:03.731368+00:00", "trade", 9.2401, 1875.0]
["2026-09-11T14:46:03.732348+00:00", "trade", 9.27, 23.0]
["2026-09-11T14:46:03.734291+00:00", "trade", 9.265, 25.0]
["2026-09-11T14:46:03.748136+00:00", "trade", 9.2401, 23.0]
["2026-09-11T14:46:03.790341+00:00", "trade", 9.25, 1100.0]
["2026-09-11T14:46:03.791303+00:00", "trade", 9.27, 23.0]
["2026-09-11T14:46:03.818624+00:00", "trade", 9.2842, 1.0]
["2026-09-11T14:46:03.857284+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:46:03.857290+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:03.861801+00:00", "trade", 9.2406, 500.0]
["2026-09-11T14:46:03.862734+00:00", "trade", 9.26, 23.0]
["2026-09-11T14:46:03.925375+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:03.925445+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:46:03.925450+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:46:03.972992+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:46:03.988474+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:46:03.988475+00:00", "trade", 9.29, 8.0]
["2026-09-11T14:46:03.990145+00:00", "trade", 9.29, 8.0]
["2026-09-11T14:46:04.005169+00:00", "trade", 9.287, 205.0]
["2026-09-11T14:46:04.030995+00:00", "trade", 9.2899, 46.0]
["2026-09-11T14:46:04.031283+00:00", "trade", 9.2868, 150.0]
["2026-09-11T14:46:04.041407+00:00", "trade", 9.2899, 3.0]
["2026-09-11T14:46:04.049853+00:00", "trade", 9.2528, 300.0]
["2026-09-11T14:46:04.050526+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:04.050533+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:46:04.059898+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:04.059915+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:46:04.059916+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:46:04.059921+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:46:04.063886+00:00", "trade", 9.2899, 2000.0]
["2026-09-11T14:46:04.075337+00:00", "trade", 9.2401, 50.0]
["2026-09-11T14:46:04.091991+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:46:04.117926+00:00", "trade", 9.2842, 5.0]
["2026-09-11T14:46:04.118326+00:00", "trade", 9.2842, 1.0]
["2026-09-11T14:46:04.131631+00:00", "trade", 9.2843, 50.0]
["2026-09-11T14:46:04.160332+00:00", "trade", 9.265, 750.0]
["2026-09-11T14:46:04.160985+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:04.160989+00:00", "trade", 9.27, 3.0]
["2026-09-11T14:46:04.179640+00:00", "trade", 9.265, 91.0]
["2026-09-11T14:46:04.183869+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:46:04.183889+00:00", "trade", 9.28, 3.0]
["2026-09-11T14:46:04.183897+00:00", "trade", 9.28, 9.0]
["2026-09-11T14:46:04.188442+00:00", "trade", 9.2899, 1.0]
["2026-09-11T14:46:04.218173+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:04.221011+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:46:04.226494+00:00", "trade", 9.26, 30.0]
["2026-09-11T14:46:04.244653+00:00", "trade", 9.2611, 9.0]
["2026-09-11T14:46:04.298924+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.355506+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:46:04.355986+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:04.358749+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:04.358750+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.361592+00:00", "trade", 9.2762, 500.0]
["2026-09-11T14:46:04.363400+00:00", "trade", 9.2799, 2.0]
["2026-09-11T14:46:04.382078+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:46:04.392750+00:00", "trade", 9.2701, 100.0]
["2026-09-11T14:46:04.392775+00:00", "trade", 9.275, 50.0]
["2026-09-11T14:46:04.400137+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:04.473360+00:00", "trade", 9.28, 22.0]
["2026-09-11T14:46:04.492546+00:00", "trade", 9.28, 2.0]
["2026-09-11T14:46:04.492547+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:46:04.528591+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:46:04.531739+00:00", "trade", 9.275, 2.0]
["2026-09-11T14:46:04.545402+00:00", "trade", 9.275, 30.0]
["2026-09-11T14:46:04.560397+00:00", "trade", 9.275, 13.0]
["2026-09-11T14:46:04.567689+00:00", "trade", 9.275, 1.0]
["2026-09-11T14:46:04.569816+00:00", "trade", 9.2701, 1.0]
["2026-09-11T14:46:04.596081+00:00", "trade", 9.275, 100.0]
["2026-09-11T14:46:04.617388+00:00", "trade", 9.271, 500.0]
["2026-09-11T14:46:04.619786+00:00", "trade", 9.27, 150.0]
["2026-09-11T14:46:04.682505+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:46:04.682507+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:46:04.682507+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.682599+00:00", "trade", 9.28, 173.0]
["2026-09-11T14:46:04.682599+00:00", "trade", 9.28, 27.0]
["2026-09-11T14:46:04.682601+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.699411+00:00", "trade", 9.2799, 20.0]
["2026-09-11T14:46:04.703931+00:00", "trade", 9.2786, 30.0]
["2026-09-11T14:46:04.748436+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:46:04.750761+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:46:04.751025+00:00", "trade", 9.28, 90.0]
["2026-09-11T14:46:04.751025+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.752062+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:46:04.766235+00:00", "trade", 9.27, 11.0]
["2026-09-11T14:46:04.812365+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:46:04.821413+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:46:04.821937+00:00", "trade", 9.27, 6.0]
["2026-09-11T14:46:04.821938+00:00", "trade", 9.27, 79.0]
["2026-09-11T14:46:04.821938+00:00", "trade", 9.27, 12.0]
["2026-09-11T14:46:04.821938+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:04.822067+00:00", "trade", 9.26, 97.0]
["2026-09-11T14:46:04.822067+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:46:04.822185+00:00", "trade", 9.26, 16.0]
["2026-09-11T14:46:04.822189+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:04.822189+00:00", "trade", 9.26, 7.0]
["2026-09-11T14:46:04.822189+00:00", "trade", 9.26, 50.0]
["2026-09-11T14:46:04.826112+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:46:04.826115+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:04.826115+00:00", "trade", 9.25, 51.0]
["2026-09-11T14:46:04.826115+00:00", "trade", 9.25, 14.0]
["2026-09-11T14:46:04.826115+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:04.826119+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:04.826123+00:00", "trade", 9.25, 8.0]
["2026-09-11T14:46:04.826414+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:46:04.826414+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:04.829521+00:00", "trade", 9.27, 15.0]
["2026-09-11T14:46:04.830550+00:00", "trade", 9.26, 713.0]
["2026-09-11T14:46:04.834590+00:00", "trade", 9.25, 8.0]
["2026-09-11T14:46:04.834642+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:04.834720+00:00", "trade", 9.25, 92.0]
["2026-09-11T14:46:04.836551+00:00", "trade", 9.24, 85.0]
["2026-09-11T14:46:04.847485+00:00", "trade", 9.27, 150.0]
["2026-09-11T14:46:04.859074+00:00", "trade", 9.2572, 150.0]
["2026-09-11T14:46:04.865907+00:00", "trade", 9.2799, 40.0]
["2026-09-11T14:46:04.868685+00:00", "trade", 9.276, 30.0]
["2026-09-11T14:46:04.880854+00:00", "trade", 9.2799, 1670.0]
["2026-09-11T14:46:04.900506+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:46:04.917239+00:00", "trade", 9.26, 300.0]
["2026-09-11T14:46:04.924302+00:00", "trade", 9.26, 25.0]
["2026-09-11T14:46:04.925933+00:00", "trade", 9.2799, 25.0]
["2026-09-11T14:46:04.940973+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:05.025483+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:46:05.068669+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:05.088800+00:00", "trade", 9.27, 700.0]
["2026-09-11T14:46:05.096149+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:46:05.137888+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:05.146485+00:00", "trade", 9.28, 28.0]
["2026-09-11T14:46:05.146942+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:05.158532+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:46:05.162029+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:05.178343+00:00", "trade", 9.28, 40.0]
["2026-09-11T14:46:05.178756+00:00", "trade", 9.2799, 40.0]
["2026-09-11T14:46:05.182510+00:00", "trade", 9.26, 132.0]
["2026-09-11T14:46:05.205477+00:00", "trade", 9.2799, 4.0]
["2026-09-11T14:46:05.233142+00:00", "trade", 9.27, 500.0]
["2026-09-11T14:46:05.256411+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:05.287033+00:00", "trade", 9.26, 355.0]
["2026-09-11T14:46:05.346459+00:00", "trade", 9.2794, 500.0]
["2026-09-11T14:46:05.384427+00:00", "trade", 9.2605, 200.0]
["2026-09-11T14:46:05.385277+00:00", "trade", 9.26, 200.0]
["2026-09-11T14:46:05.385278+00:00", "quote", 9.25, 9.28]
["2026-09-11T14:46:05.385332+00:00", "trade", 9.26, 44.0]
["2026-09-11T14:46:05.385332+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:05.392921+00:00", "trade", 9.2775, 100.0]
["2026-09-11T14:46:05.399376+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:05.402444+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:46:05.417299+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:05.432686+00:00", "trade", 9.2799, 11.0]
["2026-09-11T14:46:05.459361+00:00", "trade", 9.24, 3.0]
["2026-09-11T14:46:05.465118+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:05.465624+00:00", "trade", 9.25, 88.0]
["2026-09-11T14:46:05.465624+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:46:05.491623+00:00", "trade", 9.2699, 1000.0]
["2026-09-11T14:46:05.494693+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:05.495914+00:00", "trade", 9.255, 25.0]
["2026-09-11T14:46:05.499333+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:46:05.500029+00:00", "trade", 9.26, 38.0]
["2026-09-11T14:46:05.521764+00:00", "trade", 9.2402, 13.0]
["2026-09-11T14:46:05.553714+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:46:05.560615+00:00", "trade", 9.26, 30.0]
["2026-09-11T14:46:05.599597+00:00", "trade", 9.2686, 47.0]
["2026-09-11T14:46:05.617941+00:00", "trade", 9.2788, 29.0]
["2026-09-11T14:46:05.641055+00:00", "trade", 9.26, 26.0]
["2026-09-11T14:46:05.646187+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:05.646575+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:05.646717+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:46:05.653190+00:00", "trade", 9.25, 508.0]
["2026-09-11T14:46:05.653191+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:05.658468+00:00", "trade", 9.2551, 20.0]
["2026-09-11T14:46:05.664303+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:05.670564+00:00", "trade", 9.2404, 20.0]
["2026-09-11T14:46:05.673600+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:46:05.673637+00:00", "trade", 9.24, 600.0]
["2026-09-11T14:46:05.673639+00:00", "quote", 9.24, 9.26]
["2026-09-11T14:46:05.673644+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:05.673647+00:00", "trade", 9.24, 2.0]
["2026-09-11T14:46:05.673647+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:05.673932+00:00", "trade", 9.24, 7.0]
["2026-09-11T14:46:05.673934+00:00", "trade", 9.24, 173.0]
["2026-09-11T14:46:05.673934+00:00", "trade", 9.24, 28.0]
["2026-09-11T14:46:05.673935+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:05.673938+00:00", "trade", 9.24, 91.0]
["2026-09-11T14:46:05.673938+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:46:05.673942+00:00", "trade", 9.24, 17.0]
["2026-09-11T14:46:05.673942+00:00", "trade", 9.24, 40.0]
["2026-09-11T14:46:05.673977+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:46:05.674070+00:00", "trade", 9.23, 3.0]
["2026-09-11T14:46:05.674070+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:46:05.674073+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:46:05.674073+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:05.674076+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:46:05.674077+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:46:05.674081+00:00", "trade", 9.23, 490.0]
["2026-09-11T14:46:05.674158+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:46:05.674225+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:05.674236+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:05.674251+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:46:05.674253+00:00", "quote", 9.23, 9.27]
["2026-09-11T14:46:05.674260+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:46:05.674260+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:46:05.674260+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:46:05.674261+00:00", "trade", 9.23, 15.0]
["2026-09-11T14:46:05.674267+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:46:05.674660+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:46:05.675462+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:46:05.680330+00:00", "trade", 9.245, 50.0]
["2026-09-11T14:46:05.681623+00:00", "trade", 9.2213, 50.0]
["2026-09-11T14:46:05.684977+00:00", "trade", 9.2699, 5.0]
["2026-09-11T14:46:05.757405+00:00", "trade", 9.2699, 34.0]
["2026-09-11T14:46:05.770677+00:00", "trade", 9.26, 25.0]
["2026-09-11T14:46:05.772101+00:00", "trade", 9.2694, 25.0]
["2026-09-11T14:46:05.776723+00:00", "trade", 9.2213, 1.0]
["2026-09-11T14:46:05.820781+00:00", "trade", 9.245, 47.0]
["2026-09-11T14:46:05.820869+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:46:05.820932+00:00", "trade", 9.2699, 6.0]
["2026-09-11T14:46:05.822162+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:46:05.828270+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:46:05.837194+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:46:05.837195+00:00", "trade", 9.24, 77.0]
["2026-09-11T14:46:05.878331+00:00", "trade", 9.245, 52.0]
["2026-09-11T14:46:05.879160+00:00", "trade", 9.2307, 52.0]
["2026-09-11T14:46:05.882023+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:46:05.882089+00:00", "trade", 9.24, 23.0]
["2026-09-11T14:46:05.884882+00:00", "trade", 9.245, 177.0]
["2026-09-11T14:46:05.885612+00:00", "trade", 9.2687, 13.0]
["2026-09-11T14:46:05.890684+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:05.919810+00:00", "trade", 9.267, 25.0]
["2026-09-11T14:46:05.954669+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:05.964095+00:00", "trade", 9.26, 199.0]
["2026-09-11T14:46:05.967910+00:00", "trade", 9.27, 495.0]
["2026-09-11T14:46:05.968176+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:05.968549+00:00", "trade", 9.2699, 495.0]
["2026-09-11T14:46:05.968911+00:00", "trade", 9.2699, 200.0]
["2026-09-11T14:46:05.968968+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:05.973140+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:05.973141+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:46:05.973149+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:05.974222+00:00", "trade", 9.27, 106.0]
["2026-09-11T14:46:05.974853+00:00", "trade", 9.2699, 106.0]
["2026-09-11T14:46:05.977951+00:00", "trade", 9.2515, 200.0]
["2026-09-11T14:46:05.980995+00:00", "trade", 9.255, 200.0]
["2026-09-11T14:46:05.987823+00:00", "trade", 9.2401, 10.0]
["2026-09-11T14:46:06.014774+00:00", "trade", 9.2555, 7.0]
["2026-09-11T14:46:06.023595+00:00", "trade", 9.27, 250.0]
["2026-09-11T14:46:06.052743+00:00", "trade", 9.255, 150.0]
["2026-09-11T14:46:06.068821+00:00", "trade", 9.267, 25.0]
["2026-09-11T14:46:06.069225+00:00", "trade", 9.255, 5.0]
["2026-09-11T14:46:06.072080+00:00", "trade", 9.2401, 5.0]
["2026-09-11T14:46:06.083557+00:00", "trade", 9.255, 80.0]
["2026-09-11T14:46:06.097741+00:00", "trade", 9.2699, 5.0]
["2026-09-11T14:46:06.150668+00:00", "trade", 9.255, 2.0]
["2026-09-11T14:46:06.151075+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:46:06.153596+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:06.153889+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:06.172533+00:00", "trade", 9.255, 1100.0]
["2026-09-11T14:46:06.173528+00:00", "trade", 9.26, 2.0]
["2026-09-11T14:46:06.190933+00:00", "trade", 9.255, 750.0]
["2026-09-11T14:46:06.219371+00:00", "trade", 9.2699, 45.0]
["2026-09-11T14:46:06.238241+00:00", "trade", 9.255, 21.0]
["2026-09-11T14:46:06.252503+00:00", "trade", 9.2695, 2.0]
["2026-09-11T14:46:06.261267+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:06.261373+00:00", "trade", 9.2491, 227.0]
["2026-09-11T14:46:06.283445+00:00", "trade", 9.24, 200.0]
["2026-09-11T14:46:06.285128+00:00", "trade", 9.255, 25.0]
["2026-09-11T14:46:06.299757+00:00", "trade", 9.25, 236.0]
["2026-09-11T14:46:06.320675+00:00", "trade", 9.2691, 60.0]
["2026-09-11T14:46:06.346821+00:00", "trade", 9.255, 20.0]
["2026-09-11T14:46:06.347055+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:46:06.351624+00:00", "trade", 9.2401, 500.0]
["2026-09-11T14:46:06.384179+00:00", "trade", 9.255, 1000.0]
["2026-09-11T14:46:06.391916+00:00", "trade", 9.2414, 510.0]
["2026-09-11T14:46:06.441086+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:46:06.443374+00:00", "trade", 9.255, 20.0]
["2026-09-11T14:46:06.464057+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:46:06.468335+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:06.481350+00:00", "trade", 9.243, 1.0]
["2026-09-11T14:46:06.497050+00:00", "trade", 9.2407, 29.0]
["2026-09-11T14:46:06.499400+00:00", "trade", 9.255, 54.0]
["2026-09-11T14:46:06.553308+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:46:06.563723+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:06.563822+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:46:06.564244+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:06.565117+00:00", "trade", 9.2406, 1.0]
["2026-09-11T14:46:06.565601+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:06.565704+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:06.604831+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:46:06.615388+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:46:06.618589+00:00", "trade", 9.2586, 3.0]
["2026-09-11T14:46:06.627866+00:00", "trade", 9.255, 150.0]
["2026-09-11T14:46:06.632904+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:06.653730+00:00", "trade", 9.27, 124.0]
["2026-09-11T14:46:06.657379+00:00", "trade", 9.255, 30.0]
["2026-09-11T14:46:06.657928+00:00", "trade", 9.255, 11.0]
["2026-09-11T14:46:06.672615+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:06.681073+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:46:06.684256+00:00", "trade", 9.255, 10.0]
["2026-09-11T14:46:06.814530+00:00", "trade", 9.2401, 90.0]
["2026-09-11T14:46:06.820120+00:00", "trade", 9.255, 90.0]
["2026-09-11T14:46:06.822731+00:00", "trade", 9.255, 50.0]
["2026-09-11T14:46:06.823557+00:00", "trade", 9.2694, 42.0]
["2026-09-11T14:46:06.835160+00:00", "trade", 9.25, 40.0]
["2026-09-11T14:46:06.835399+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:06.835738+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.839761+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.841274+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:46:06.843752+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:06.843775+00:00", "trade", 9.26, 16.0]
["2026-09-11T14:46:06.843783+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:46:06.880403+00:00", "trade", 9.2401, 500.0]
["2026-09-11T14:46:06.880975+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:06.881005+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:46:06.881089+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:06.881094+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:46:06.881363+00:00", "trade", 9.255, 100.0]
["2026-09-11T14:46:06.881407+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.885410+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.907260+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.910990+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:46:06.910995+00:00", "trade", 9.26, 9.0]
["2026-09-11T14:46:06.911636+00:00", "trade", 9.26, 4.0]
["2026-09-11T14:46:06.911636+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.912551+00:00", "trade", 9.255, 266.0]
["2026-09-11T14:46:06.916218+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:06.919386+00:00", "trade", 9.255, 83.0]
["2026-09-11T14:46:06.947857+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:46:06.947857+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:06.964047+00:00", "trade", 9.269, 500.0]
["2026-09-11T14:46:07.018068+00:00", "trade", 9.2699, 1.0]
["2026-09-11T14:46:07.018343+00:00", "trade", 9.27, 473.0]
["2026-09-11T14:46:07.020736+00:00", "trade", 9.255, 1.0]
["2026-09-11T14:46:07.048025+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:46:07.048758+00:00", "trade", 9.255, 18.0]
["2026-09-11T14:46:07.049010+00:00", "trade", 9.255, 26.0]
["2026-09-11T14:46:07.065138+00:00", "trade", 9.255, 500.0]
["2026-09-11T14:46:07.073764+00:00", "trade", 9.255, 28.0]
["2026-09-11T14:46:07.087939+00:00", "trade", 9.25, 250.0]
["2026-09-11T14:46:07.088751+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:46:07.088758+00:00", "trade", 9.25, 9.0]
["2026-09-11T14:46:07.088759+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:46:07.088997+00:00", "trade", 9.255, 26.0]
["2026-09-11T14:46:07.089100+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:07.089108+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:07.089115+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:07.093122+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:46:07.112620+00:00", "trade", 9.2699, 12.0]
["2026-09-11T14:46:07.113634+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:07.133477+00:00", "trade", 9.27, 61.0]
["2026-09-11T14:46:07.138870+00:00", "trade", 9.2463, 27.0]
["2026-09-11T14:46:07.147254+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:46:07.162117+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:07.172643+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:07.174103+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:46:07.174176+00:00", "trade", 9.2785, 3008.0]
["2026-09-11T14:46:07.204813+00:00", "trade", 9.2651, 25.0]
["2026-09-11T14:46:07.231289+00:00", "trade", 9.28, 6.0]
["2026-09-11T14:46:07.257004+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:46:07.258323+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:46:07.269637+00:00", "trade", 9.25, 50.0]
["2026-09-11T14:46:07.308008+00:00", "trade", 9.26, 3.0]
["2026-09-11T14:46:07.333818+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:46:07.401379+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.449253+00:00", "trade", 9.2604, 21.0]
["2026-09-11T14:46:07.459769+00:00", "trade", 9.2601, 50.0]
["2026-09-11T14:46:07.462300+00:00", "trade", 9.2601, 153.0]
["2026-09-11T14:46:07.491881+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:07.495071+00:00", "trade", 9.26, 543.0]
["2026-09-11T14:46:07.500262+00:00", "trade", 9.26, 400.0]
["2026-09-11T14:46:07.506438+00:00", "quote", 9.26, 9.27]
["2026-09-11T14:46:07.523975+00:00", "trade", 9.2699, 55.0]
["2026-09-11T14:46:07.528645+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:46:07.537833+00:00", "trade", 9.2696, 5.0]
["2026-09-11T14:46:07.553053+00:00", "trade", 9.265, 15.0]
["2026-09-11T14:46:07.555406+00:00", "trade", 9.2601, 15.0]
["2026-09-11T14:46:07.590389+00:00", "trade", 9.265, 537.0]
["2026-09-11T14:46:07.592799+00:00", "trade", 9.265, 6.0]
["2026-09-11T14:46:07.620438+00:00", "trade", 9.2699, 1.0]
["2026-09-11T14:46:07.621050+00:00", "trade", 9.27, 16.0]
["2026-09-11T14:46:07.621059+00:00", "trade", 9.265, 16.0]
["2026-09-11T14:46:07.646425+00:00", "trade", 9.2601, 300.0]
["2026-09-11T14:46:07.658802+00:00", "trade", 9.27, 700.0]
["2026-09-11T14:46:07.660562+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660563+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660565+00:00", "trade", 9.27, 84.0]
["2026-09-11T14:46:07.660566+00:00", "trade", 9.27, 84.0]
["2026-09-11T14:46:07.660575+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.660670+00:00", "trade", 9.27, 52.0]
["2026-09-11T14:46:07.660677+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:46:07.660751+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660752+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660752+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660754+00:00", "trade", 9.27, 29.0]
["2026-09-11T14:46:07.660757+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660760+00:00", "trade", 9.27, 10.0]
["2026-09-11T14:46:07.660788+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:46:07.660788+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:46:07.661137+00:00", "trade", 9.29, 74.0]
["2026-09-11T14:46:07.661151+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:46:07.661243+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:46:07.661250+00:00", "trade", 9.29, 77.0]
["2026-09-11T14:46:07.661251+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:46:07.661256+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:07.661262+00:00", "trade", 9.28, 54.0]
["2026-09-11T14:46:07.661263+00:00", "quote", 9.27, 9.28]
["2026-09-11T14:46:07.661267+00:00", "trade", 9.28, 46.0]
["2026-09-11T14:46:07.661269+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:46:07.661269+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.661273+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:46:07.661273+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:46:07.661274+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.661274+00:00", "trade", 9.29, 84.0]
["2026-09-11T14:46:07.661275+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:07.661275+00:00", "trade", 9.28, 7.0]
["2026-09-11T14:46:07.661275+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:46:07.661275+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.661280+00:00", "trade", 9.28, 197.0]
["2026-09-11T14:46:07.661281+00:00", "trade", 9.29, 16.0]
["2026-09-11T14:46:07.661282+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:07.661287+00:00", "trade", 9.28, 200.0]
["2026-09-11T14:46:07.661288+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:46:07.661288+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.661289+00:00", "trade", 9.3, 482.0]
["2026-09-11T14:46:07.661297+00:00", "trade", 9.3, 646.0]
["2026-09-11T14:46:07.661299+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:46:07.661299+00:00", "trade", 9.28, 69.0]
["2026-09-11T14:46:07.661299+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:46:07.661299+00:00", "quote", 9.26, 9.28]
["2026-09-11T14:46:07.661300+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.661300+00:00", "trade", 9.3, 251.0]
["2026-09-11T14:46:07.661308+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:46:07.661312+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:46:07.661323+00:00", "trade", 9.28, 300.0]
["2026-09-11T14:46:07.661324+00:00", "trade", 9.28, 351.0]
["2026-09-11T14:46:07.661326+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:46:07.661334+00:00", "trade", 9.28, 92.0]
["2026-09-11T14:46:07.661335+00:00", "quote", 9.26, 9.29]
["2026-09-11T14:46:07.661348+00:00", "trade", 9.29, 30.0]
["2026-09-11T14:46:07.661358+00:00", "trade", 9.29, 54.0]
["2026-09-11T14:46:07.661384+00:00", "trade", 9.29, 22.0]
["2026-09-11T14:46:07.661388+00:00", "trade", 9.3, 14.0]
["2026-09-11T14:46:07.661388+00:00", "trade", 9.3, 15.0]
["2026-09-11T14:46:07.661388+00:00", "trade", 9.3, 23.0]
["2026-09-11T14:46:07.661390+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:46:07.661391+00:00", "trade", 9.29, 9.0]
["2026-09-11T14:46:07.661391+00:00", "trade", 9.29, 50.0]
["2026-09-11T14:46:07.661396+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:46:07.661413+00:00", "trade", 9.29, 29.0]
["2026-09-11T14:46:07.661416+00:00", "trade", 9.29, 49.0]
["2026-09-11T14:46:07.661416+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:46:07.661416+00:00", "trade", 9.29, 5.0]
["2026-09-11T14:46:07.661417+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:46:07.661420+00:00", "trade", 9.29, 13.0]
["2026-09-11T14:46:07.661421+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.661424+00:00", "trade", 9.29, 3.0]
["2026-09-11T14:46:07.661445+00:00", "trade", 9.3, 40.0]
["2026-09-11T14:46:07.661453+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:46:07.661454+00:00", "trade", 9.3, 46.0]
["2026-09-11T14:46:07.661479+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:46:07.661514+00:00", "trade", 9.3, 48.0]
["2026-09-11T14:46:07.661568+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.661575+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:46:07.661594+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:46:07.661595+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.661598+00:00", "trade", 9.3, 76.0]
["2026-09-11T14:46:07.661598+00:00", "trade", 9.3, 65.0]
["2026-09-11T14:46:07.661599+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:46:07.661601+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:46:07.661602+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:46:07.661605+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:46:07.661606+00:00", "trade", 9.3, 21.0]
["2026-09-11T14:46:07.661608+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:46:07.661608+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:46:07.661611+00:00", "trade", 9.3, 83.0]
["2026-09-11T14:46:07.661614+00:00", "trade", 9.3, 17.0]
["2026-09-11T14:46:07.661614+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:46:07.661616+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:46:07.661616+00:00", "trade", 9.3, 3.0]
["2026-09-11T14:46:07.661618+00:00", "trade", 9.3, 320.0]
["2026-09-11T14:46:07.661643+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:46:07.661649+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:46:07.661867+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.661892+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:46:07.661894+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:46:07.661896+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:46:07.661912+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:46:07.661919+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.661921+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:46:07.661925+00:00", "trade", 9.31, 33.0]
["2026-09-11T14:46:07.661926+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.661933+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.661940+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.661948+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:46:07.661955+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:46:07.661968+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.661984+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.662048+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:46:07.662140+00:00", "trade", 9.31, 43.0]
["2026-09-11T14:46:07.662143+00:00", "quote", 9.3, 9.31]
["2026-09-11T14:46:07.662144+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:46:07.662144+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.662145+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.662147+00:00", "trade", 9.31, 82.0]
["2026-09-11T14:46:07.662152+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:46:07.662176+00:00", "trade", 9.32, 80.0]
["2026-09-11T14:46:07.662201+00:00", "trade", 9.33, 220.0]
["2026-09-11T14:46:07.662203+00:00", "trade", 9.33, 442.0]
["2026-09-11T14:46:07.662203+00:00", "trade", 9.32, 257.0]
["2026-09-11T14:46:07.662204+00:00", "trade", 9.31, 11.0]
["2026-09-11T14:46:07.662206+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.662206+00:00", "trade", 9.31, 40.0]
["2026-09-11T14:46:07.662209+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.662210+00:00", "trade", 9.32, 96.0]
["2026-09-11T14:46:07.662211+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:46:07.662212+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:46:07.662213+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:46:07.662213+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:46:07.662214+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:46:07.662216+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:46:07.662216+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:46:07.662217+00:00", "trade", 9.32, 549.0]
["2026-09-11T14:46:07.662218+00:00", "trade", 9.31, 74.0]
["2026-09-11T14:46:07.662220+00:00", "trade", 9.31, 65.0]
["2026-09-11T14:46:07.662221+00:00", "trade", 9.31, 32.0]
["2026-09-11T14:46:07.662223+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:46:07.662225+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:07.662228+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:46:07.662229+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:46:07.662233+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:46:07.662240+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:46:07.662268+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:46:07.662279+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:46:07.662348+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:46:07.662395+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:46:07.662457+00:00", "trade", 9.33, 33.0]
["2026-09-11T14:46:07.662463+00:00", "trade", 9.33, 274.0]
["2026-09-11T14:46:07.662464+00:00", "trade", 9.33, 103.0]
["2026-09-11T14:46:07.662466+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:46:07.662467+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:46:07.662471+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:46:07.662474+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:46:07.662474+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:46:07.662474+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:46:07.662474+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:46:07.662475+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:46:07.662480+00:00", "trade", 9.32, 22.0]
["2026-09-11T14:46:07.662483+00:00", "trade", 9.32, 17.0]
["2026-09-11T14:46:07.662483+00:00", "trade", 9.32, 23.0]
["2026-09-11T14:46:07.662484+00:00", "trade", 9.32, 77.0]
["2026-09-11T14:46:07.662486+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:46:07.662487+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:46:07.662491+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:46:07.662491+00:00", "trade", 9.32, 141.0]
["2026-09-11T14:46:07.662558+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:46:07.662580+00:00", "trade", 9.33, 65.0]
["2026-09-11T14:46:07.662629+00:00", "trade", 9.33, 92.0]
["2026-09-11T14:46:07.662636+00:00", "trade", 9.33, 38.0]
["2026-09-11T14:46:07.662645+00:00", "trade", 9.33, 13.0]
["2026-09-11T14:46:07.662756+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:46:07.662793+00:00", "quote", 9.31, 9.33]
["2026-09-11T14:46:07.662805+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662807+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662807+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662807+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:46:07.662812+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662815+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662815+00:00", "trade", 9.33, 22.0]
["2026-09-11T14:46:07.662815+00:00", "trade", 9.33, 202.0]
["2026-09-11T14:46:07.662815+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:46:07.662819+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:46:07.662821+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:46:07.662823+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:46:07.662823+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:46:07.662825+00:00", "trade", 9.33, 24.0]
["2026-09-11T14:46:07.662828+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:46:07.662890+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.663165+00:00", "quote", 9.31, 9.34]
["2026-09-11T14:46:07.663288+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.666941+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.667199+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:46:07.682227+00:00", "trade", 9.3394, 1.0]
["2026-09-11T14:46:07.682869+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:46:07.697722+00:00", "trade", 9.32, 23.0]
["2026-09-11T14:46:07.736644+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:46:07.755066+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:46:07.755754+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.755766+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.755792+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:46:07.755801+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:46:07.755804+00:00", "trade", 9.32, 8.0]
["2026-09-11T14:46:07.755899+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:46:07.759771+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:07.762849+00:00", "quote", 9.26, 9.34]
["2026-09-11T14:46:07.784118+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:46:07.784119+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:46:07.784198+00:00", "trade", 9.33, 37.0]
["2026-09-11T14:46:07.784350+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:07.784350+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:07.784350+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:07.784350+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:07.784356+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:46:07.784358+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:46:07.784412+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:46:07.858553+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:07.881464+00:00", "trade", 9.3, 58.0]
["2026-09-11T14:46:07.896176+00:00", "trade", 9.26, 10.0]
["2026-09-11T14:46:07.901200+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:46:07.909823+00:00", "trade", 9.31, 7.0]
["2026-09-11T14:46:07.943459+00:00", "trade", 9.3, 35.0]
["2026-09-11T14:46:07.947645+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:07.952276+00:00", "trade", 9.31, 500.0]
["2026-09-11T14:46:07.957051+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:46:07.981798+00:00", "trade", 9.31, 193.0]
["2026-09-11T14:46:07.981798+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:46:08.050126+00:00", "trade", 9.3345, 100.0]
["2026-09-11T14:46:08.059410+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:46:08.097996+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:08.107682+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:46:08.119441+00:00", "trade", 9.29, 15.0]
["2026-09-11T14:46:08.159913+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.173549+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.177987+00:00", "trade", 9.2981, 100.0]
["2026-09-11T14:46:08.201701+00:00", "trade", 9.3, 14.0]
["2026-09-11T14:46:08.225898+00:00", "trade", 9.28, 273.0]
["2026-09-11T14:46:08.234940+00:00", "trade", 9.3, 7.0]
["2026-09-11T14:46:08.248967+00:00", "trade", 9.3319, 2.0]
["2026-09-11T14:46:08.290702+00:00", "trade", 9.305, 7.0]
["2026-09-11T14:46:08.340911+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:46:08.340913+00:00", "trade", 9.3, 22.0]
["2026-09-11T14:46:08.340914+00:00", "trade", 9.3, 55.0]
["2026-09-11T14:46:08.340915+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:46:08.340919+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:46:08.340919+00:00", "trade", 9.29, 115.0]
["2026-09-11T14:46:08.340940+00:00", "quote", 9.27, 9.33]
["2026-09-11T14:46:08.340954+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.343653+00:00", "trade", 9.2706, 10.0]
["2026-09-11T14:46:08.343696+00:00", "trade", 9.2706, 22.0]
["2026-09-11T14:46:08.343768+00:00", "trade", 9.2706, 55.0]
["2026-09-11T14:46:08.343803+00:00", "trade", 9.2706, 200.0]
["2026-09-11T14:46:08.343850+00:00", "trade", 9.2706, 10.0]
["2026-09-11T14:46:08.343873+00:00", "trade", 9.2706, 115.0]
["2026-09-11T14:46:08.367357+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.384791+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:46:08.384840+00:00", "trade", 9.29, 75.0]
["2026-09-11T14:46:08.385622+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.400707+00:00", "trade", 9.33, 250.0]
["2026-09-11T14:46:08.401020+00:00", "trade", 9.3399, 250.0]
["2026-09-11T14:46:08.404274+00:00", "trade", 9.3126, 29.0]
["2026-09-11T14:46:08.408389+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:46:08.408840+00:00", "quote", 9.27, 9.34]
["2026-09-11T14:46:08.452806+00:00", "trade", 9.305, 60.0]
["2026-09-11T14:46:08.478775+00:00", "trade", 9.305, 750.0]
["2026-09-11T14:46:08.494412+00:00", "trade", 9.3344, 100.0]
["2026-09-11T14:46:08.514883+00:00", "trade", 9.305, 102.0]
["2026-09-11T14:46:08.528518+00:00", "trade", 9.3319, 7.0]
["2026-09-11T14:46:08.548548+00:00", "trade", 9.305, 21.0]
["2026-09-11T14:46:08.570391+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:46:08.594001+00:00", "trade", 9.3009, 4.0]
["2026-09-11T14:46:08.644178+00:00", "trade", 9.3031, 57.0]
["2026-09-11T14:46:08.670185+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:08.670633+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:08.670943+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:08.670962+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:46:08.671127+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:46:08.671971+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:46:08.672045+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:46:08.672151+00:00", "trade", 9.3005, 100.0]
["2026-09-11T14:46:08.706268+00:00", "trade", 9.31, 23.0]
["2026-09-11T14:46:08.711532+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:08.729954+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:46:08.730208+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:46:08.738874+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:46:08.738875+00:00", "trade", 9.33, 5.0]
["2026-09-11T14:46:08.740215+00:00", "trade", 9.32, 600.0]
["2026-09-11T14:46:08.740319+00:00", "trade", 9.3399, 5.0]
["2026-09-11T14:46:08.740380+00:00", "trade", 9.3399, 5.0]
["2026-09-11T14:46:08.745029+00:00", "trade", 9.3399, 2000.0]
["2026-09-11T14:46:08.762236+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.767755+00:00", "trade", 9.32, 1100.0]
["2026-09-11T14:46:08.773697+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.794900+00:00", "trade", 9.3399, 30.0]
["2026-09-11T14:46:08.797829+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:46:08.798510+00:00", "trade", 9.3399, 20.0]
["2026-09-11T14:46:08.801288+00:00", "trade", 9.34, 16.0]
["2026-09-11T14:46:08.805035+00:00", "trade", 9.32, 19.0]
["2026-09-11T14:46:08.811005+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:46:08.830043+00:00", "trade", 9.32, 150.0]
["2026-09-11T14:46:08.830244+00:00", "trade", 9.34, 27.0]
["2026-09-11T14:46:08.852608+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.852608+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:08.852610+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.852612+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.852613+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.852614+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:08.852621+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:46:08.852636+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:46:08.852708+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:46:08.852710+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:08.852710+00:00", "trade", 9.34, 8.0]
["2026-09-11T14:46:08.852710+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:46:08.852717+00:00", "trade", 9.34, 150.0]
["2026-09-11T14:46:08.852717+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:46:08.852719+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:46:08.852790+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:46:08.852795+00:00", "trade", 9.34, 15.0]
["2026-09-11T14:46:08.852795+00:00", "trade", 9.34, 33.0]
["2026-09-11T14:46:08.852795+00:00", "trade", 9.34, 8.0]
["2026-09-11T14:46:08.852795+00:00", "quote", 9.32, 9.35]
["2026-09-11T14:46:08.852797+00:00", "trade", 9.34, 19.0]
["2026-09-11T14:46:08.852801+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:46:08.852802+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:46:08.852804+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:08.852816+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:08.852816+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:46:08.852816+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:46:08.853143+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:08.853280+00:00", "quote", 9.32, 9.35]
["2026-09-11T14:46:08.856270+00:00", "trade", 9.35, 210.0]
["2026-09-11T14:46:08.856290+00:00", "trade", 9.35, 40.0]
["2026-09-11T14:46:08.856291+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:46:08.856293+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:08.856326+00:00", "quote", 9.33, 9.35]
["2026-09-11T14:46:08.856333+00:00", "quote", 9.34, 9.35]
["2026-09-11T14:46:08.856374+00:00", "trade", 9.35, 149.0]
["2026-09-11T14:46:08.856375+00:00", "trade", 9.35, 500.0]
["2026-09-11T14:46:08.856381+00:00", "trade", 9.35, 13.0]
["2026-09-11T14:46:08.856382+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:08.856450+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:08.856452+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:46:08.856452+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:08.856455+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:08.856456+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:46:08.856457+00:00", "trade", 9.35, 121.0]
["2026-09-11T14:46:08.856460+00:00", "trade", 9.35, 150.0]
["2026-09-11T14:46:08.856460+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:08.856461+00:00", "trade", 9.35, 14.0]
["2026-09-11T14:46:08.856463+00:00", "trade", 9.35, 87.0]
["2026-09-11T14:46:08.856497+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:46:08.856497+00:00", "trade", 9.35, 28.0]
["2026-09-11T14:46:08.856527+00:00", "trade", 9.35, 3.0]
["2026-09-11T14:46:08.856538+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:46:08.856818+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:08.856819+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:08.856825+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:08.856841+00:00", "trade", 9.35, 15.0]
["2026-09-11T14:46:08.856885+00:00", "trade", 9.35, 24.0]
["2026-09-11T14:46:08.856907+00:00", "trade", 9.36, 40.0]
["2026-09-11T14:46:08.856910+00:00", "trade", 9.36, 37.0]
["2026-09-11T14:46:08.856910+00:00", "trade", 9.36, 500.0]
["2026-09-11T14:46:08.856911+00:00", "trade", 9.36, 500.0]
["2026-09-11T14:46:08.856911+00:00", "quote", 9.34, 9.38]
["2026-09-11T14:46:08.856914+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:46:08.856917+00:00", "trade", 9.36, 2.0]
["2026-09-11T14:46:08.856919+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:08.856986+00:00", "quote", 9.33, 9.38]
["2026-09-11T14:46:08.857109+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:08.857147+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:08.857165+00:00", "trade", 9.38, 500.0]
["2026-09-11T14:46:08.857166+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:08.857167+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:08.857184+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:46:08.857191+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:08.857191+00:00", "trade", 9.37, 41.0]
["2026-09-11T14:46:08.857445+00:00", "trade", 9.37, 14.0]
["2026-09-11T14:46:08.857485+00:00", "trade", 9.39, 125.0]
["2026-09-11T14:46:08.857485+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:08.857486+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:08.857487+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:08.857511+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:08.857513+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:08.857586+00:00", "trade", 9.38, 25.0]
["2026-09-11T14:46:08.857755+00:00", "trade", 9.38, 52.0]
["2026-09-11T14:46:08.857756+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:08.857797+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:08.857821+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:08.857842+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.857857+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:08.857977+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.858159+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:08.858262+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.858493+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:08.858946+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:46:08.861358+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.864532+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:08.864535+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:08.864537+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:08.864633+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:08.864635+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:08.864640+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:08.864714+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:46:08.864831+00:00", "trade", 9.38, 91.0]
["2026-09-11T14:46:08.864875+00:00", "trade", 9.36, 31.0]
["2026-09-11T14:46:08.866128+00:00", "trade", 9.3899, 300.0]
["2026-09-11T14:46:08.870208+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:08.875729+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:08.877833+00:00", "trade", 9.3884, 30.0]
["2026-09-11T14:46:08.884489+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:08.884825+00:00", "trade", 9.3899, 50.0]
["2026-09-11T14:46:08.895860+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:08.895861+00:00", "trade", 9.36, 32.0]
["2026-09-11T14:46:08.897709+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:08.901046+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:08.901128+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:08.901435+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:08.901435+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:08.904701+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:08.906400+00:00", "trade", 9.3899, 50.0]
["2026-09-11T14:46:08.911003+00:00", "trade", 9.3831, 1.0]
["2026-09-11T14:46:08.933829+00:00", "trade", 9.3896, 25.0]
["2026-09-11T14:46:08.939264+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:46:08.939264+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.941770+00:00", "trade", 9.39, 36.0]
["2026-09-11T14:46:08.955398+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:46:08.956587+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:08.965354+00:00", "trade", 9.3396, 39.0]
["2026-09-11T14:46:08.981168+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:46:08.987244+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:46:09.007346+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:46:09.009352+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:09.009390+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:09.009611+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:46:09.011675+00:00", "trade", 9.3401, 1.0]
["2026-09-11T14:46:09.049746+00:00", "trade", 9.3373, 150.0]
["2026-09-11T14:46:09.079716+00:00", "trade", 9.36, 160.0]
["2026-09-11T14:46:09.081724+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:46:09.094123+00:00", "trade", 9.36, 26.0]
["2026-09-11T14:46:09.100090+00:00", "quote", 9.33, 9.38]
["2026-09-11T14:46:09.103017+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:46:09.116576+00:00", "trade", 9.38, 300.0]
["2026-09-11T14:46:09.116932+00:00", "trade", 9.3799, 300.0]
["2026-09-11T14:46:09.117503+00:00", "trade", 9.38, 600.0]
["2026-09-11T14:46:09.117784+00:00", "trade", 9.3799, 600.0]
["2026-09-11T14:46:09.118144+00:00", "trade", 9.3752, 100.0]
["2026-09-11T14:46:09.123312+00:00", "trade", 9.355, 56.0]
["2026-09-11T14:46:09.126843+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.126872+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:09.128264+00:00", "trade", 9.3894, 20.0]
["2026-09-11T14:46:09.133241+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:09.134606+00:00", "trade", 9.36, 29.0]
["2026-09-11T14:46:09.139297+00:00", "trade", 9.38, 90.0]
["2026-09-11T14:46:09.151299+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:46:09.152939+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:09.173376+00:00", "trade", 9.38, 55.0]
["2026-09-11T14:46:09.186034+00:00", "quote", 9.33, 9.38]
["2026-09-11T14:46:09.186078+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:09.186132+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:09.186505+00:00", "trade", 9.36, 15.0]
["2026-09-11T14:46:09.186692+00:00", "trade", 9.37, 9.0]
["2026-09-11T14:46:09.186692+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:09.191203+00:00", "trade", 9.3301, 2.0]
["2026-09-11T14:46:09.195189+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:09.195208+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:09.195895+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:09.196293+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:09.200463+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:09.200487+00:00", "quote", 9.33, 9.38]
["2026-09-11T14:46:09.204679+00:00", "trade", 9.355, 50.0]
["2026-09-11T14:46:09.209786+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:46:09.215013+00:00", "trade", 9.38, 1000.0]
["2026-09-11T14:46:09.216852+00:00", "trade", 9.3504, 100.0]
["2026-09-11T14:46:09.246889+00:00", "trade", 9.3743, 50.0]
["2026-09-11T14:46:09.250286+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.255429+00:00", "trade", 9.3301, 17.0]
["2026-09-11T14:46:09.255937+00:00", "trade", 9.3507, 50.0]
["2026-09-11T14:46:09.257173+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:46:09.258555+00:00", "trade", 9.34, 90.0]
["2026-09-11T14:46:09.261238+00:00", "trade", 9.3743, 52.0]
["2026-09-11T14:46:09.269351+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:46:09.271203+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:46:09.272749+00:00", "trade", 9.36, 49.0]
["2026-09-11T14:46:09.301753+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:46:09.303906+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:46:09.303907+00:00", "trade", 9.38, 91.0]
["2026-09-11T14:46:09.303909+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:09.304044+00:00", "trade", 9.37, 112.0]
["2026-09-11T14:46:09.304049+00:00", "trade", 9.38, 11.0]
["2026-09-11T14:46:09.304049+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:09.304049+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.304051+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:09.304055+00:00", "trade", 9.38, 300.0]
["2026-09-11T14:46:09.304058+00:00", "trade", 9.39, 66.0]
["2026-09-11T14:46:09.304058+00:00", "trade", 9.39, 64.0]
["2026-09-11T14:46:09.304063+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:09.304063+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.304064+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.304066+00:00", "trade", 9.4, 36.0]
["2026-09-11T14:46:09.304068+00:00", "quote", 9.33, 9.4]
["2026-09-11T14:46:09.304070+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:46:09.304070+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:09.304071+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:09.304072+00:00", "trade", 9.4, 44.0]
["2026-09-11T14:46:09.304078+00:00", "trade", 9.4, 29.0]
["2026-09-11T14:46:09.304078+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:09.304078+00:00", "trade", 9.4, 38.0]
["2026-09-11T14:46:09.304079+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:09.304088+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:09.304088+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:09.304088+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:09.304088+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:46:09.304094+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:09.304096+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:09.304096+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:46:09.304129+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:09.304138+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:09.304139+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:09.304141+00:00", "trade", 9.4, 218.0]
["2026-09-11T14:46:09.304142+00:00", "trade", 9.4, 122.0]
["2026-09-11T14:46:09.304154+00:00", "trade", 9.4, 58.0]
["2026-09-11T14:46:09.304155+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:09.304156+00:00", "trade", 9.4, 66.0]
["2026-09-11T14:46:09.304158+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:09.304162+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:09.304164+00:00", "trade", 9.4, 1200.0]
["2026-09-11T14:46:09.304165+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:46:09.304166+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:09.304251+00:00", "trade", 9.4, 93.0]
["2026-09-11T14:46:09.304252+00:00", "trade", 9.4, 56.0]
["2026-09-11T14:46:09.304253+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:09.304273+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.304384+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.304425+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:09.304442+00:00", "trade", 9.4, 13.0]
["2026-09-11T14:46:09.304569+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:09.304627+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:09.304629+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.304629+00:00", "trade", 9.38, 97.0]
["2026-09-11T14:46:09.304645+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:46:09.304686+00:00", "quote", 9.34, 9.43]
["2026-09-11T14:46:09.304868+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:09.305042+00:00", "quote", 9.34, 9.43]
["2026-09-11T14:46:09.305642+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:09.308051+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.308337+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:46:09.308339+00:00", "trade", 9.42, 13.0]
["2026-09-11T14:46:09.308339+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:09.308339+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:09.308472+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:09.308492+00:00", "trade", 9.43, 4.0]
["2026-09-11T14:46:09.309252+00:00", "trade", 9.429, 43.0]
["2026-09-11T14:46:09.331282+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:09.356725+00:00", "trade", 9.4001, 17.0]
["2026-09-11T14:46:09.359170+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:09.359172+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:09.359176+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:09.359301+00:00", "trade", 9.43, 178.0]
["2026-09-11T14:46:09.359397+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:09.359560+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:46:09.359564+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.359565+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:09.359565+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:46:09.359565+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:09.359567+00:00", "trade", 9.43, 22.0]
["2026-09-11T14:46:09.359835+00:00", "trade", 9.43, 27.0]
["2026-09-11T14:46:09.359843+00:00", "trade", 9.44, 73.0]
["2026-09-11T14:46:09.360214+00:00", "trade", 9.43, 78.0]
["2026-09-11T14:46:09.360216+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:09.360216+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:09.360216+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.360217+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:09.360294+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:09.360294+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.385800+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:09.399482+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.399483+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:46:09.399484+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:09.399486+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:09.399490+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:09.399490+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:09.399504+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:09.400064+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:09.400109+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:09.400112+00:00", "quote", 9.34, 9.42]
["2026-09-11T14:46:09.400289+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:09.400289+00:00", "quote", 9.31, 9.42]
["2026-09-11T14:46:09.400290+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:09.400292+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:09.400293+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.400297+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.400297+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.400300+00:00", "trade", 9.37, 300.0]
["2026-09-11T14:46:09.400300+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:09.400305+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:46:09.400305+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:46:09.400307+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:09.400307+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.400311+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400312+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.400328+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.400328+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400331+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.400335+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:09.400335+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400341+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400349+00:00", "trade", 9.35, 461.0]
["2026-09-11T14:46:09.400349+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400354+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.400356+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400368+00:00", "trade", 9.35, 1489.0]
["2026-09-11T14:46:09.400368+00:00", "quote", 9.31, 9.43]
["2026-09-11T14:46:09.400370+00:00", "trade", 9.35, 761.0]
["2026-09-11T14:46:09.400372+00:00", "trade", 9.35, 302.0]
["2026-09-11T14:46:09.400383+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400394+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.400395+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400422+00:00", "quote", 9.31, 9.35]
["2026-09-11T14:46:09.400423+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.400424+00:00", "trade", 9.35, 857.0]
["2026-09-11T14:46:09.400429+00:00", "quote", 9.31, 9.43]
["2026-09-11T14:46:09.400467+00:00", "quote", 9.3, 9.43]
["2026-09-11T14:46:09.400903+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:09.400953+00:00", "quote", 9.31, 9.43]
["2026-09-11T14:46:09.400983+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:09.400996+00:00", "quote", 9.31, 9.43]
["2026-09-11T14:46:09.401183+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:09.401197+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:09.403607+00:00", "trade", 9.3564, 1.0]
["2026-09-11T14:46:09.404093+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:46:09.404094+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.405036+00:00", "quote", 9.34, 9.43]
["2026-09-11T14:46:09.405279+00:00", "trade", 9.37, 6.0]
["2026-09-11T14:46:09.408352+00:00", "trade", 9.3995, 154.0]
["2026-09-11T14:46:09.413941+00:00", "trade", 9.385, 6.0]
["2026-09-11T14:46:09.417999+00:00", "trade", 9.35, 20.0]
["2026-09-11T14:46:09.418126+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.418137+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.418156+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:09.418179+00:00", "trade", 9.39, 110.0]
["2026-09-11T14:46:09.418281+00:00", "trade", 9.39, 8.0]
["2026-09-11T14:46:09.418394+00:00", "trade", 9.39, 27.0]
["2026-09-11T14:46:09.426210+00:00", "trade", 9.385, 50.0]
["2026-09-11T14:46:09.426255+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.426556+00:00", "quote", 9.34, 9.43]
["2026-09-11T14:46:09.426824+00:00", "quote", 9.34, 9.44]
["2026-09-11T14:46:09.428718+00:00", "quote", 9.31, 9.44]
["2026-09-11T14:46:09.430044+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.431712+00:00", "trade", 9.35, 11.0]
["2026-09-11T14:46:09.437232+00:00", "quote", 9.31, 9.39]
["2026-09-11T14:46:09.437282+00:00", "quote", 9.3, 9.39]
["2026-09-11T14:46:09.440361+00:00", "quote", 9.3, 9.39]
["2026-09-11T14:46:09.443082+00:00", "trade", 9.3475, 40.0]
["2026-09-11T14:46:09.443888+00:00", "trade", 9.3006, 40.0]
["2026-09-11T14:46:09.446380+00:00", "trade", 9.3236, 1100.0]
["2026-09-11T14:46:09.461836+00:00", "trade", 9.34, 9.0]
["2026-09-11T14:46:09.463005+00:00", "trade", 9.345, 2.0]
["2026-09-11T14:46:09.463052+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:46:09.476409+00:00", "trade", 9.345, 3.0]
["2026-09-11T14:46:09.498497+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.498526+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.498539+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.499022+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.527045+00:00", "trade", 9.3899, 50.0]
["2026-09-11T14:46:09.527491+00:00", "trade", 9.3899, 21.0]
["2026-09-11T14:46:09.536624+00:00", "trade", 9.35, 22.0]
["2026-09-11T14:46:09.540762+00:00", "trade", 9.345, 10.0]
["2026-09-11T14:46:09.542172+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:09.542217+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.548588+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.548594+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:09.548594+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.548691+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:09.552508+00:00", "trade", 9.38, 190.0]
["2026-09-11T14:46:09.552508+00:00", "trade", 9.38, 110.0]
["2026-09-11T14:46:09.552525+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.552628+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:09.556189+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.556191+00:00", "trade", 9.35, 53.0]
["2026-09-11T14:46:09.556292+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:09.556292+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:09.556323+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.556424+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:09.556473+00:00", "quote", 9.3, 9.39]
["2026-09-11T14:46:09.560214+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.560241+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.560345+00:00", "trade", 9.38, 90.0]
["2026-09-11T14:46:09.563743+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.563879+00:00", "trade", 9.39, 90.0]
["2026-09-11T14:46:09.567016+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.567017+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:09.567019+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:46:09.567021+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.567029+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.567029+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:09.567030+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:09.567031+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:09.567121+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:46:09.567121+00:00", "quote", 9.3, 9.41]
["2026-09-11T14:46:09.567172+00:00", "quote", 9.31, 9.41]
["2026-09-11T14:46:09.569866+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.570074+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.571463+00:00", "trade", 9.4, 132.0]
["2026-09-11T14:46:09.573382+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:09.573486+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:09.573488+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:46:09.576652+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:09.579261+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.579377+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.582558+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.582700+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.585967+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.586095+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.589256+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.589352+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.592546+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.592675+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.595987+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.596164+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.599217+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.599339+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.602158+00:00", "trade", 9.4084, 53.0]
["2026-09-11T14:46:09.602940+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.603076+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.606161+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.606292+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.609483+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.609603+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.612801+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.612905+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.616516+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.616645+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.620570+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.620681+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.621004+00:00", "trade", 9.3351, 21.0]
["2026-09-11T14:46:09.621037+00:00", "trade", 9.361, 150.0]
["2026-09-11T14:46:09.622784+00:00", "trade", 9.38, 499.0]
["2026-09-11T14:46:09.624690+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.624813+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.628886+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.629018+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.629185+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:09.634741+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:46:09.636374+00:00", "trade", 9.35, 239.0]
["2026-09-11T14:46:09.639092+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.643363+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.643630+00:00", "quote", 9.31, 9.44]
["2026-09-11T14:46:09.643631+00:00", "trade", 9.35, 37.0]
["2026-09-11T14:46:09.643633+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.643633+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:46:09.643633+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:46:09.643633+00:00", "quote", 9.3, 9.44]
["2026-09-11T14:46:09.643637+00:00", "trade", 9.33, 55.0]
["2026-09-11T14:46:09.643660+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:46:09.646945+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.647073+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.647553+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:46:09.647700+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:09.647709+00:00", "trade", 9.37, 8.0]
["2026-09-11T14:46:09.647831+00:00", "trade", 9.3436, 130.0]
["2026-09-11T14:46:09.648045+00:00", "quote", 9.31, 9.37]
["2026-09-11T14:46:09.648296+00:00", "trade", 9.37, 37.0]
["2026-09-11T14:46:09.648382+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:46:09.648389+00:00", "quote", 9.31, 9.37]
["2026-09-11T14:46:09.650024+00:00", "trade", 9.37, 37.0]
["2026-09-11T14:46:09.668588+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:46:09.679660+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.683143+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.686634+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.689060+00:00", "trade", 9.3687, 5.0]
["2026-09-11T14:46:09.689459+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.689841+00:00", "trade", 9.37, 24.0]
["2026-09-11T14:46:09.690065+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:46:09.690788+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:46:09.692388+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.693584+00:00", "trade", 9.35, 68.0]
["2026-09-11T14:46:09.693771+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:46:09.695192+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.698091+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.700894+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.703694+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.704862+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.706516+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.709409+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.709535+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.712572+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.712684+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.715718+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.715844+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.717909+00:00", "trade", 9.3696, 44.0]
["2026-09-11T14:46:09.718876+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.719018+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.722044+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:09.722153+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:09.725427+00:00", "trade", 9.35, 46.0]
["2026-09-11T14:46:09.725428+00:00", "trade", 9.36, 54.0]
["2026-09-11T14:46:09.725547+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:09.727068+00:00", "trade", 9.37, 500.0]
["2026-09-11T14:46:09.729160+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:09.729160+00:00", "quote", 9.31, 9.41]
["2026-09-11T14:46:09.732641+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.735603+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.738406+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.741250+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.743804+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:09.744054+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.746897+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:09.749822+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.751369+00:00", "trade", 9.36, 52.0]
["2026-09-11T14:46:09.751455+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:09.751495+00:00", "quote", 9.31, 9.41]
["2026-09-11T14:46:09.751507+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:09.752108+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:09.752681+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.755480+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.758285+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.761028+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.762940+00:00", "trade", 9.4, 6.0]
["2026-09-11T14:46:09.763832+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.764566+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:09.766691+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.769563+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.771133+00:00", "trade", 9.3913, 143.0]
["2026-09-11T14:46:09.772404+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.775160+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.777902+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.780656+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.783458+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.786309+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.788300+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:09.789195+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.792038+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.794798+00:00", "trade", 9.4, 212.0]
["2026-09-11T14:46:09.794957+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.797626+00:00", "trade", 9.41, 86.0]
["2026-09-11T14:46:09.797819+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:09.800687+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:09.800688+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:09.800774+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:09.800786+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:09.803593+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:09.803594+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:09.803620+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:09.803925+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:09.803925+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:09.804030+00:00", "trade", 9.41, 600.0]
["2026-09-11T14:46:09.804030+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:09.804030+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:09.804233+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.804303+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.808191+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:09.808383+00:00", "trade", 9.42, 64.0]
["2026-09-11T14:46:09.811507+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:09.811685+00:00", "trade", 9.43, 54.0]
["2026-09-11T14:46:09.811686+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:09.812633+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:09.815736+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:09.815929+00:00", "trade", 9.42, 14.0]
["2026-09-11T14:46:09.835673+00:00", "trade", 9.4399, 93.0]
["2026-09-11T14:46:09.843305+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:09.849550+00:00", "trade", 9.4349, 25.0]
["2026-09-11T14:46:09.861067+00:00", "trade", 9.42, 40.0]
["2026-09-11T14:46:09.863174+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:09.863391+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.863977+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:09.866312+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.866708+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.869193+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.872075+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.874945+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.877830+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.880688+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.883484+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.886330+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.889184+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.892055+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.892762+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:09.893218+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:09.895070+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.898662+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.901974+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.905672+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.907036+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:46:09.909829+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:09.910145+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.914675+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.919105+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.922801+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.926852+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.929507+00:00", "trade", 9.4399, 10.0]
["2026-09-11T14:46:09.930608+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:09.934468+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.938833+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.943158+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.943446+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:09.947036+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.951251+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.951566+00:00", "trade", 9.404, 1.0]
["2026-09-11T14:46:09.955550+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.959855+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.963896+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.967920+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.972053+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.973480+00:00", "trade", 9.42, 80.0]
["2026-09-11T14:46:09.973597+00:00", "trade", 9.4001, 250.0]
["2026-09-11T14:46:09.976234+00:00", "trade", 9.43, 29.0]
["2026-09-11T14:46:09.976502+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.978687+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.980816+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.985403+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.989850+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.994112+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.996580+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:46:09.997895+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:09.999994+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:10.001628+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.005361+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.007743+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:10.008970+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.012238+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.015318+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.018271+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.021227+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.021353+00:00", "trade", 9.4002, 200.0]
["2026-09-11T14:46:10.021593+00:00", "trade", 9.4001, 300.0]
["2026-09-11T14:46:10.024123+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.027151+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.027809+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:10.030121+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.031487+00:00", "trade", 9.4147, 250.0]
["2026-09-11T14:46:10.033230+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.036146+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.039163+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.042136+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.045099+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.045180+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.048087+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.050115+00:00", "trade", 9.42, 1000.0]
["2026-09-11T14:46:10.051046+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.053950+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.055906+00:00", "trade", 9.4399, 75.0]
["2026-09-11T14:46:10.056834+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.059866+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.062899+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.065976+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.066182+00:00", "trade", 9.42, 32.0]
["2026-09-11T14:46:10.069443+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.069699+00:00", "trade", 9.42, 32.0]
["2026-09-11T14:46:10.070733+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:10.072992+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.073166+00:00", "trade", 9.42, 32.0]
["2026-09-11T14:46:10.076533+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.076717+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:46:10.076717+00:00", "trade", 9.43, 22.0]
["2026-09-11T14:46:10.076718+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:46:10.079398+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:10.087920+00:00", "trade", 9.4271, 200.0]
["2026-09-11T14:46:10.096569+00:00", "trade", 9.4004, 2.0]
["2026-09-11T14:46:10.099129+00:00", "trade", 9.4, 69.0]
["2026-09-11T14:46:10.099130+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.101218+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.104426+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.107565+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.110639+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.113623+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.113702+00:00", "trade", 9.405, 1.0]
["2026-09-11T14:46:10.116664+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.117390+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:10.119696+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.122739+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.125867+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.126083+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:46:10.128947+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.131274+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:10.131972+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.132562+00:00", "trade", 9.3715, 5.0]
["2026-09-11T14:46:10.134190+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:10.135065+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.135600+00:00", "trade", 9.43, 39.0]
["2026-09-11T14:46:10.138119+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.141177+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.142585+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.144240+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.147217+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.149451+00:00", "trade", 9.4, 16.0]
["2026-09-11T14:46:10.150103+00:00", "trade", 9.4, 13.0]
["2026-09-11T14:46:10.150164+00:00", "trade", 9.4, 24.0]
["2026-09-11T14:46:10.150164+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.150188+00:00", "trade", 9.4, 31.0]
["2026-09-11T14:46:10.150216+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.150217+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:46:10.150791+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:10.151269+00:00", "trade", 9.3706, 13.0]
["2026-09-11T14:46:10.151438+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:46:10.153675+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.153858+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.154165+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.157897+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.158264+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:10.158861+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:10.159970+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.160150+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.163765+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.165612+00:00", "trade", 9.41, 32.0]
["2026-09-11T14:46:10.167064+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.168873+00:00", "trade", 9.3802, 2500.0]
["2026-09-11T14:46:10.170244+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.173290+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.176344+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.176541+00:00", "trade", 9.41, 80.0]
["2026-09-11T14:46:10.179470+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.182756+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.183168+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:10.183543+00:00", "trade", 9.3836, 500.0]
["2026-09-11T14:46:10.186607+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.190603+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.194271+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.197724+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.201046+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.204853+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.208614+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.213156+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.217451+00:00", "trade", 9.41, 40.0]
["2026-09-11T14:46:10.217695+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.221945+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.225933+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.226588+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.229670+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.233109+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.236719+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.240724+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.244850+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.248965+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.249690+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:10.249697+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.249698+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:10.250599+00:00", "trade", 9.39, 85.0]
["2026-09-11T14:46:10.250600+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:10.250600+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.250694+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.253304+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.253305+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:10.253446+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.253450+00:00", "trade", 9.41, 16.0]
["2026-09-11T14:46:10.253799+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.253841+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.253848+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.254003+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:10.254497+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:10.254500+00:00", "trade", 9.39, 16.0]
["2026-09-11T14:46:10.254500+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:10.254500+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:10.254500+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.255509+00:00", "trade", 9.41, 15.0]
["2026-09-11T14:46:10.255514+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:46:10.255845+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.255847+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:10.261281+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.261282+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:46:10.261425+00:00", "trade", 9.39, 64.0]
["2026-09-11T14:46:10.263845+00:00", "trade", 9.39, 15.0]
["2026-09-11T14:46:10.263845+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:10.263845+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.263846+00:00", "trade", 9.37, 25.0]
["2026-09-11T14:46:10.265047+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:46:10.268044+00:00", "trade", 9.41, 15.0]
["2026-09-11T14:46:10.272817+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:46:10.272993+00:00", "trade", 9.405, 30.0]
["2026-09-11T14:46:10.275646+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.278964+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.281962+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.285037+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.285262+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:10.288062+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.290085+00:00", "trade", 9.405, 111.0]
["2026-09-11T14:46:10.291031+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.292531+00:00", "trade", 9.405, 20.0]
["2026-09-11T14:46:10.294094+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.295714+00:00", "trade", 9.4147, 8.0]
["2026-09-11T14:46:10.297072+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.300613+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.301948+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:10.303642+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:46:10.303643+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.306656+00:00", "trade", 9.41, 89.0]
["2026-09-11T14:46:10.306675+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.306689+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.306711+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:10.308783+00:00", "trade", 9.394, 100.0]
["2026-09-11T14:46:10.309633+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.312867+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.314010+00:00", "trade", 9.3901, 90.0]
["2026-09-11T14:46:10.316096+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.319302+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.322571+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.325760+00:00", "trade", 9.415, 15.0]
["2026-09-11T14:46:10.326667+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.328832+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:10.330425+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.332079+00:00", "trade", 9.4359, 200.0]
["2026-09-11T14:46:10.334456+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.338887+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.341991+00:00", "trade", 9.415, 300.0]
["2026-09-11T14:46:10.342488+00:00", "trade", 9.415, 750.0]
["2026-09-11T14:46:10.342833+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.345303+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:10.345773+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.349530+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.353239+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.357317+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.360492+00:00", "trade", 9.415, 12.0]
["2026-09-11T14:46:10.361277+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.364294+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.367528+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.368112+00:00", "trade", 9.4256, 500.0]
["2026-09-11T14:46:10.370540+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.373456+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.376488+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.377650+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:10.379032+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:10.379303+00:00", "trade", 9.42, 118.0]
["2026-09-11T14:46:10.379531+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.379661+00:00", "trade", 9.42, 42.0]
["2026-09-11T14:46:10.379662+00:00", "trade", 9.43, 74.0]
["2026-09-11T14:46:10.379683+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:10.379684+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:46:10.382511+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.385556+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.388494+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.390984+00:00", "trade", 9.3958, 20.0]
["2026-09-11T14:46:10.391423+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.394372+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.397284+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.397362+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:10.400266+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.403538+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.406559+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.407047+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.409538+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.412485+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.412947+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:10.415482+00:00", "trade", 9.42, 45.0]
["2026-09-11T14:46:10.415487+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.415828+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.418525+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:10.421104+00:00", "trade", 9.3963, 50.0]
["2026-09-11T14:46:10.421590+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:10.421601+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:10.423879+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.424720+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:10.427720+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:10.430754+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.433712+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.433889+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.437425+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.437584+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.440759+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.440914+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.444250+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.444426+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.447853+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.448017+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.451451+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.451604+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.452726+00:00", "trade", 9.405, 25.0]
["2026-09-11T14:46:10.453251+00:00", "trade", 9.405, 25.0]
["2026-09-11T14:46:10.455340+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.455484+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:46:10.456433+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:10.456878+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:10.457886+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:10.459147+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:10.459147+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.462421+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:10.462583+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:10.462583+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:46:10.466398+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.469391+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.472437+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.473189+00:00", "trade", 9.405, 1.0]
["2026-09-11T14:46:10.475962+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:10.476361+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.479944+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.484251+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.489422+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.492932+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.493508+00:00", "trade", 9.4364, 500.0]
["2026-09-11T14:46:10.496959+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.501506+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.505990+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.506758+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.510297+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.513079+00:00", "trade", 9.3701, 15.0]
["2026-09-11T14:46:10.514050+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.518079+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.520981+00:00", "trade", 9.42, 21.0]
["2026-09-11T14:46:10.522175+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.526539+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.528513+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:10.531072+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.533286+00:00", "trade", 9.405, 200.0]
["2026-09-11T14:46:10.535121+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.536010+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:46:10.538938+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.542945+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.546722+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.550880+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.552034+00:00", "trade", 9.405, 350.0]
["2026-09-11T14:46:10.555153+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.559089+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.562905+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.563648+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:10.563650+00:00", "trade", 9.4147, 24.0]
["2026-09-11T14:46:10.563687+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:10.563724+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:46:10.563725+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:10.563846+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:10.563859+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:10.563955+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:10.566550+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:10.568861+00:00", "trade", 9.4399, 1.0]
["2026-09-11T14:46:10.569736+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.572701+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.575754+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.578729+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.579796+00:00", "trade", 9.4399, 1.0]
["2026-09-11T14:46:10.581620+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:10.587013+00:00", "trade", 9.44, 55.0]
["2026-09-11T14:46:10.587391+00:00", "trade", 9.4001, 10.0]
["2026-09-11T14:46:10.591120+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:10.591159+00:00", "trade", 9.4, 420.0]
["2026-09-11T14:46:10.591160+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:10.591165+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:10.591285+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:10.591370+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:10.591440+00:00", "trade", 9.4, 70.0]
["2026-09-11T14:46:10.591591+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:10.591763+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:10.591820+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:10.591886+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:10.595813+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.596666+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:10.600276+00:00", "trade", 9.415, 3.0]
["2026-09-11T14:46:10.607096+00:00", "trade", 9.405, 4.0]
["2026-09-11T14:46:10.607217+00:00", "trade", 9.405, 220.0]
["2026-09-11T14:46:10.621992+00:00", "trade", 9.3982, 3.0]
["2026-09-11T14:46:10.622260+00:00", "trade", 9.3701, 1100.0]
["2026-09-11T14:46:10.633635+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:46:10.653752+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:10.654903+00:00", "trade", 9.405, 13.0]
["2026-09-11T14:46:10.663160+00:00", "trade", 9.4399, 4.0]
["2026-09-11T14:46:10.663534+00:00", "trade", 9.41, 82.0]
["2026-09-11T14:46:10.681690+00:00", "trade", 9.4189, 300.0]
["2026-09-11T14:46:10.703236+00:00", "trade", 9.405, 3.0]
["2026-09-11T14:46:10.705089+00:00", "trade", 9.4147, 1.0]
["2026-09-11T14:46:10.709940+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:46:10.712011+00:00", "trade", 9.4, 37.0]
["2026-09-11T14:46:10.713502+00:00", "trade", 9.44, 600.0]
["2026-09-11T14:46:10.742327+00:00", "quote", 9.35, 9.44]
["2026-09-11T14:46:10.747333+00:00", "trade", 9.4399, 200.0]
["2026-09-11T14:46:10.751576+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:10.751971+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:46:10.756315+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:10.764075+00:00", "trade", 9.395, 13.0]
["2026-09-11T14:46:10.777125+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:10.782918+00:00", "trade", 9.395, 5.0]
["2026-09-11T14:46:10.783602+00:00", "trade", 9.44, 1000.0]
["2026-09-11T14:46:10.784794+00:00", "trade", 9.3501, 5.0]
["2026-09-11T14:46:10.793436+00:00", "trade", 9.4271, 37.0]
["2026-09-11T14:46:10.795023+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:10.797528+00:00", "trade", 9.39, 18.0]
["2026-09-11T14:46:10.797670+00:00", "trade", 9.37, 342.0]
["2026-09-11T14:46:10.799368+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:10.816815+00:00", "trade", 9.4265, 500.0]
["2026-09-11T14:46:10.831818+00:00", "trade", 9.4399, 30.0]
["2026-09-11T14:46:10.854975+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:10.855594+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:10.857938+00:00", "trade", 9.3501, 10.0]
["2026-09-11T14:46:10.863583+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:10.864274+00:00", "trade", 9.3501, 3.0]
["2026-09-11T14:46:10.866356+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:10.866357+00:00", "quote", 9.36, 9.44]
["2026-09-11T14:46:10.875263+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:10.885862+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:10.887015+00:00", "trade", 9.4, 4000.0]
["2026-09-11T14:46:10.887615+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:46:10.889909+00:00", "trade", 9.39, 27.0]
["2026-09-11T14:46:10.889911+00:00", "quote", 9.35, 9.44]
["2026-09-11T14:46:10.890358+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:10.900501+00:00", "trade", 9.38, 150.0]
["2026-09-11T14:46:10.902892+00:00", "trade", 9.3582, 500.0]
["2026-09-11T14:46:10.921860+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:10.924766+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:46:10.924767+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:10.924786+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:10.925760+00:00", "trade", 9.37, 56.0]
["2026-09-11T14:46:10.925761+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:10.926057+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:46:10.926349+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:10.942346+00:00", "trade", 9.365, 50.0]
["2026-09-11T14:46:10.957260+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:46:10.977800+00:00", "trade", 9.3798, 300.0]
["2026-09-11T14:46:10.978105+00:00", "trade", 9.3798, 100.0]
["2026-09-11T14:46:10.985525+00:00", "trade", 9.3797, 38.0]
["2026-09-11T14:46:10.992858+00:00", "trade", 9.35, 25.0]
["2026-09-11T14:46:10.997852+00:00", "trade", 9.377, 10.0]
["2026-09-11T14:46:11.000474+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:11.012253+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:11.014518+00:00", "trade", 9.3798, 10.0]
["2026-09-11T14:46:11.019520+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:11.029241+00:00", "trade", 9.3519, 200.0]
["2026-09-11T14:46:11.038372+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:11.038373+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:11.038375+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:46:11.038376+00:00", "trade", 9.39, 300.0]
["2026-09-11T14:46:11.038380+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:11.038380+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:11.038381+00:00", "trade", 9.4, 47.0]
["2026-09-11T14:46:11.038400+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:46:11.038407+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:46:11.038455+00:00", "trade", 9.4, 109.0]
["2026-09-11T14:46:11.038475+00:00", "quote", 9.38, 9.38]
["2026-09-11T14:46:11.038527+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:11.038528+00:00", "trade", 9.38, 353.0]
["2026-09-11T14:46:11.038528+00:00", "trade", 9.4, 123.0]
["2026-09-11T14:46:11.038534+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:11.038535+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:11.038535+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:11.038537+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:46:11.038540+00:00", "trade", 9.4, 47.0]
["2026-09-11T14:46:11.039045+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:11.039345+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:11.039610+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:11.040590+00:00", "quote", 9.36, 9.42]
["2026-09-11T14:46:11.043624+00:00", "quote", 9.35, 9.42]
["2026-09-11T14:46:11.043631+00:00", "quote", 9.35, 9.42]
["2026-09-11T14:46:11.057760+00:00", "trade", 9.385, 500.0]
["2026-09-11T14:46:11.058899+00:00", "trade", 9.4199, 73.0]
["2026-09-11T14:46:11.065704+00:00", "quote", 9.35, 9.44]
["2026-09-11T14:46:11.077796+00:00", "trade", 9.395, 35.0]
["2026-09-11T14:46:11.079863+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:11.084983+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:46:11.086999+00:00", "trade", 9.425, 24.0]
["2026-09-11T14:46:11.099239+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:46:11.099564+00:00", "quote", 9.35, 9.44]
["2026-09-11T14:46:11.099565+00:00", "trade", 9.41, 500.0]
["2026-09-11T14:46:11.102848+00:00", "trade", 9.3501, 100.0]
["2026-09-11T14:46:11.103291+00:00", "trade", 9.3848, 5.0]
["2026-09-11T14:46:11.109406+00:00", "trade", 9.4085, 100.0]
["2026-09-11T14:46:11.110524+00:00", "trade", 9.395, 1.0]
["2026-09-11T14:46:11.118277+00:00", "trade", 9.395, 17.0]
["2026-09-11T14:46:11.126255+00:00", "trade", 9.395, 1.0]
["2026-09-11T14:46:11.129407+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:11.145042+00:00", "trade", 9.395, 300.0]
["2026-09-11T14:46:11.145715+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:11.154996+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:11.179074+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:11.189916+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:46:11.211679+00:00", "trade", 9.368, 150.0]
["2026-09-11T14:46:11.224224+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:46:11.231374+00:00", "trade", 9.375, 25.0]
["2026-09-11T14:46:11.256488+00:00", "trade", 9.3999, 21.0]
["2026-09-11T14:46:11.262405+00:00", "trade", 9.3753, 2.0]
["2026-09-11T14:46:11.270115+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:46:11.277340+00:00", "trade", 9.3999, 40.0]
["2026-09-11T14:46:11.278986+00:00", "trade", 9.4, 108.0]
["2026-09-11T14:46:11.280832+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:11.280833+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:11.280834+00:00", "trade", 9.4, 17.0]
["2026-09-11T14:46:11.280840+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:11.280863+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:11.281804+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:11.282121+00:00", "trade", 9.38, 17.0]
["2026-09-11T14:46:11.285533+00:00", "trade", 9.38, 30.0]
["2026-09-11T14:46:11.309967+00:00", "trade", 9.3688, 500.0]
["2026-09-11T14:46:11.316729+00:00", "trade", 9.3842, 114.0]
["2026-09-11T14:46:11.326583+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:11.332620+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:11.332627+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:11.332722+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:11.332820+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:11.333283+00:00", "trade", 9.38, 7.0]
["2026-09-11T14:46:11.334067+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:11.335472+00:00", "trade", 9.38, 51.0]
["2026-09-11T14:46:11.338670+00:00", "trade", 9.3999, 48.0]
["2026-09-11T14:46:11.341096+00:00", "trade", 9.375, 30.0]
["2026-09-11T14:46:11.347069+00:00", "trade", 9.375, 150.0]
["2026-09-11T14:46:11.365591+00:00", "trade", 9.375, 7.0]
["2026-09-11T14:46:11.371474+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:46:11.372901+00:00", "trade", 9.3921, 23.0]
["2026-09-11T14:46:11.380853+00:00", "trade", 9.375, 15.0]
["2026-09-11T14:46:11.383771+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:46:11.385438+00:00", "trade", 9.4, 155.0]
["2026-09-11T14:46:11.385439+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:11.385440+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:11.392393+00:00", "trade", 9.4, 83.0]
["2026-09-11T14:46:11.392393+00:00", "quote", 9.35, 9.42]
["2026-09-11T14:46:11.392400+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:11.392418+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:11.392426+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:11.406566+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:11.406766+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:11.406767+00:00", "trade", 9.41, 65.0]
["2026-09-11T14:46:11.406846+00:00", "trade", 9.41, 24.0]
["2026-09-11T14:46:11.407113+00:00", "trade", 9.41, 6.0]
["2026-09-11T14:46:11.410200+00:00", "trade", 9.41, 175.0]
["2026-09-11T14:46:11.415884+00:00", "trade", 9.4198, 92.0]
["2026-09-11T14:46:11.416414+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:11.416414+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:11.416433+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:11.416472+00:00", "trade", 9.4197, 300.0]
["2026-09-11T14:46:11.416712+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:11.417127+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:11.417942+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:11.417953+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:11.418310+00:00", "trade", 9.43, 15.0]
["2026-09-11T14:46:11.418584+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:11.418587+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:11.418825+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:11.418828+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.418830+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:11.418832+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:11.418834+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.418839+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.418848+00:00", "trade", 9.43, 13.0]
["2026-09-11T14:46:11.418932+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.418932+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.418932+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:11.418932+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:11.418938+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.418940+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:11.419235+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:11.419235+00:00", "trade", 9.44, 241.0]
["2026-09-11T14:46:11.419235+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:46:11.419236+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:11.419237+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:11.419241+00:00", "trade", 9.44, 15.0]
["2026-09-11T14:46:11.419244+00:00", "trade", 9.44, 11.0]
["2026-09-11T14:46:11.419570+00:00", "trade", 9.44, 57.0]
["2026-09-11T14:46:11.419571+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:11.420136+00:00", "trade", 9.43, 336.0]
["2026-09-11T14:46:11.420866+00:00", "trade", 9.4463, 500.0]
["2026-09-11T14:46:11.422416+00:00", "trade", 9.43, 24.0]
["2026-09-11T14:46:11.422417+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.422419+00:00", "trade", 9.44, 15.0]
["2026-09-11T14:46:11.422420+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.422816+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.422817+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:11.422818+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.422819+00:00", "trade", 9.44, 13.0]
["2026-09-11T14:46:11.445994+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:46:11.451447+00:00", "trade", 9.4499, 10.0]
["2026-09-11T14:46:11.452033+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:11.452046+00:00", "trade", 9.4495, 100.0]
["2026-09-11T14:46:11.452102+00:00", "trade", 9.4215, 700.0]
["2026-09-11T14:46:11.453905+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.453906+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.453911+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:11.453911+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:11.453912+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:11.453914+00:00", "trade", 9.45, 85.0]
["2026-09-11T14:46:11.453918+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:46:11.453918+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:11.453920+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:46:11.453955+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:11.453969+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:11.454078+00:00", "trade", 9.44, 32.0]
["2026-09-11T14:46:11.454081+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:11.454081+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.454081+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:11.454085+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:11.454085+00:00", "trade", 9.45, 157.0]
["2026-09-11T14:46:11.454086+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:11.454087+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:46:11.454092+00:00", "trade", 9.45, 170.0]
["2026-09-11T14:46:11.454093+00:00", "trade", 9.45, 130.0]
["2026-09-11T14:46:11.454095+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:11.454176+00:00", "trade", 9.45, 40.0]
["2026-09-11T14:46:11.454187+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:11.454187+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:11.454199+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:46:11.454201+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:11.454243+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:46:11.454250+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:11.454279+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:46:11.454301+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:11.454415+00:00", "trade", 9.45, 170.0]
["2026-09-11T14:46:11.454594+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:11.454747+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:11.455804+00:00", "trade", 9.45, 136.0]
["2026-09-11T14:46:11.455804+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:11.455806+00:00", "trade", 9.45, 103.0]
["2026-09-11T14:46:11.455806+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:11.455810+00:00", "trade", 9.45, 11.0]
["2026-09-11T14:46:11.455841+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:11.457123+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:46:11.457123+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:46:11.457182+00:00", "trade", 9.45, 225.0]
["2026-09-11T14:46:11.457182+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:46:11.457189+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:46:11.457254+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:11.458086+00:00", "trade", 9.46, 6.0]
["2026-09-11T14:46:11.458086+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:46:11.458503+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:46:11.458504+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:11.458522+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:46:11.458529+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:46:11.458646+00:00", "trade", 9.47, 80.0]
["2026-09-11T14:46:11.458646+00:00", "trade", 9.47, 92.0]
["2026-09-11T14:46:11.458646+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:11.458647+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:46:11.458681+00:00", "trade", 9.47, 59.0]
["2026-09-11T14:46:11.458688+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:11.458742+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:11.458744+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:46:11.458744+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:46:11.458744+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.459133+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:46:11.459332+00:00", "trade", 9.48, 25.0]
["2026-09-11T14:46:11.459332+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:46:11.459333+00:00", "trade", 9.48, 500.0]
["2026-09-11T14:46:11.459334+00:00", "trade", 9.48, 500.0]
["2026-09-11T14:46:11.459336+00:00", "trade", 9.48, 500.0]
["2026-09-11T14:46:11.459339+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:46:11.459340+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:46:11.459340+00:00", "trade", 9.48, 25.0]
["2026-09-11T14:46:11.459344+00:00", "trade", 9.48, 2.0]
["2026-09-11T14:46:11.459344+00:00", "trade", 9.48, 200.0]
["2026-09-11T14:46:11.459345+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:46:11.459347+00:00", "trade", 9.48, 200.0]
["2026-09-11T14:46:11.459348+00:00", "trade", 9.48, 200.0]
["2026-09-11T14:46:11.459352+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:46:11.459381+00:00", "quote", 9.47, 9.48]
["2026-09-11T14:46:11.459455+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:11.459499+00:00", "trade", 9.48, 2.0]
["2026-09-11T14:46:11.459502+00:00", "trade", 9.48, 5.0]
["2026-09-11T14:46:11.459571+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.459571+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.459573+00:00", "trade", 9.48, 53.0]
["2026-09-11T14:46:11.459573+00:00", "trade", 9.48, 200.0]
["2026-09-11T14:46:11.459728+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:46:11.459744+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:11.459744+00:00", "trade", 9.48, 60.0]
["2026-09-11T14:46:11.459750+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.459971+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.460174+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.460219+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.461323+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.461324+00:00", "trade", 9.49, 750.0]
["2026-09-11T14:46:11.461325+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:46:11.461326+00:00", "trade", 9.49, 93.0]
["2026-09-11T14:46:11.461345+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461357+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.461384+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:46:11.461452+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461481+00:00", "trade", 9.49, 25.0]
["2026-09-11T14:46:11.461488+00:00", "trade", 9.49, 750.0]
["2026-09-11T14:46:11.461489+00:00", "trade", 9.49, 25.0]
["2026-09-11T14:46:11.461490+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461539+00:00", "trade", 9.49, 175.0]
["2026-09-11T14:46:11.461548+00:00", "trade", 9.49, 13.0]
["2026-09-11T14:46:11.461853+00:00", "trade", 9.49, 15.0]
["2026-09-11T14:46:11.461868+00:00", "trade", 9.49, 107.0]
["2026-09-11T14:46:11.461868+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461870+00:00", "trade", 9.49, 250.0]
["2026-09-11T14:46:11.461871+00:00", "trade", 9.49, 5.0]
["2026-09-11T14:46:11.461872+00:00", "trade", 9.49, 150.0]
["2026-09-11T14:46:11.461875+00:00", "trade", 9.49, 25.0]
["2026-09-11T14:46:11.461875+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461890+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:46:11.461905+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:11.461916+00:00", "trade", 9.49, 20.0]
["2026-09-11T14:46:11.461918+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:11.461920+00:00", "trade", 9.49, 99.0]
["2026-09-11T14:46:11.461920+00:00", "trade", 9.49, 29.0]
["2026-09-11T14:46:11.461920+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:11.461949+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:46:11.462383+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:11.462406+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:46:11.462406+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:11.462420+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:46:11.462428+00:00", "trade", 9.5, 63.0]
["2026-09-11T14:46:11.462463+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.462510+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:11.462531+00:00", "trade", 9.49, 3.0]
["2026-09-11T14:46:11.462556+00:00", "trade", 9.48, 188.0]
["2026-09-11T14:46:11.462560+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:11.462632+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:46:11.462719+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.462719+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.462770+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.462777+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.462785+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.462819+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.462823+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.462829+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.462840+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.462846+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.462854+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:46:11.462902+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462905+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:46:11.462905+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:11.462905+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:11.462908+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:11.462909+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:46:11.462912+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:11.462918+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:11.462918+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:11.462918+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462918+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:11.462926+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:11.462926+00:00", "trade", 9.5, 13.0]
["2026-09-11T14:46:11.462926+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:11.462927+00:00", "trade", 9.5, 4.0]
["2026-09-11T14:46:11.462932+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462935+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462935+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:11.462935+00:00", "trade", 9.5, 7.0]
["2026-09-11T14:46:11.462939+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:11.462941+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462943+00:00", "trade", 9.5, 28.0]
["2026-09-11T14:46:11.462943+00:00", "trade", 9.5, 12.0]
["2026-09-11T14:46:11.462946+00:00", "trade", 9.5, 29.0]
["2026-09-11T14:46:11.462947+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:11.462950+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:11.462950+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:11.462952+00:00", "trade", 9.5, 46.0]
["2026-09-11T14:46:11.462954+00:00", "trade", 9.5, 198.0]
["2026-09-11T14:46:11.462959+00:00", "trade", 9.5, 202.0]
["2026-09-11T14:46:11.462959+00:00", "trade", 9.5, 37.0]
["2026-09-11T14:46:11.462959+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:11.462960+00:00", "trade", 9.5, 130.0]
["2026-09-11T14:46:11.462968+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:11.462968+00:00", "trade", 9.5, 22.0]
["2026-09-11T14:46:11.464045+00:00", "trade", 9.49, 37.0]
["2026-09-11T14:46:11.464275+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.464579+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:11.464599+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.465641+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.465949+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:46:11.465950+00:00", "trade", 9.48, 90.0]
["2026-09-11T14:46:11.465950+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.465957+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.466423+00:00", "trade", 9.48, 11.0]
["2026-09-11T14:46:11.466424+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.466782+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:46:11.467108+00:00", "trade", 9.47, 1000.0]
["2026-09-11T14:46:11.468787+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.470923+00:00", "trade", 9.48, 150.0]
["2026-09-11T14:46:11.481084+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.482013+00:00", "trade", 9.48, 19.0]
["2026-09-11T14:46:11.485539+00:00", "trade", 9.48, 5.0]
["2026-09-11T14:46:11.490006+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:46:11.504409+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:11.512478+00:00", "trade", 9.479, 6.0]
["2026-09-11T14:46:11.512490+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:46:11.512594+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.512595+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:46:11.512596+00:00", "trade", 9.48, 84.0]
["2026-09-11T14:46:11.512602+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.513619+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.513620+00:00", "trade", 9.48, 16.0]
["2026-09-11T14:46:11.513621+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:46:11.513627+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.513642+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.513830+00:00", "trade", 9.48, 83.0]
["2026-09-11T14:46:11.515519+00:00", "trade", 9.4897, 83.0]
["2026-09-11T14:46:11.515614+00:00", "trade", 9.4897, 16.0]
["2026-09-11T14:46:11.515654+00:00", "trade", 9.4897, 1.0]
["2026-09-11T14:46:11.515872+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:46:11.516006+00:00", "trade", 9.4808, 50.0]
["2026-09-11T14:46:11.517159+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:11.520465+00:00", "trade", 9.48, 5.0]
["2026-09-11T14:46:11.529132+00:00", "trade", 9.48, 4.0]
["2026-09-11T14:46:11.534127+00:00", "trade", 9.464, 10.0]
["2026-09-11T14:46:11.537660+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:11.546179+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:46:11.547816+00:00", "trade", 9.48, 52.0]
["2026-09-11T14:46:11.548716+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:11.550245+00:00", "trade", 9.49, 29.0]
["2026-09-11T14:46:11.551123+00:00", "trade", 9.4999, 50.0]
["2026-09-11T14:46:11.559829+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.580559+00:00", "trade", 9.46, 355.0]
["2026-09-11T14:46:11.583389+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.599617+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.621481+00:00", "trade", 9.46, 25.0]
["2026-09-11T14:46:11.622096+00:00", "trade", 9.381, 200.0]
["2026-09-11T14:46:11.623586+00:00", "trade", 9.48, 20.0]
["2026-09-11T14:46:11.628855+00:00", "trade", 9.4601, 82.0]
["2026-09-11T14:46:11.633179+00:00", "trade", 9.48, 25.0]
["2026-09-11T14:46:11.648033+00:00", "trade", 9.48, 20.0]
["2026-09-11T14:46:11.650737+00:00", "trade", 9.4925, 60.0]
["2026-09-11T14:46:11.652957+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:46:11.669340+00:00", "trade", 9.4913, 30.0]
["2026-09-11T14:46:11.670126+00:00", "trade", 9.4922, 50.0]
["2026-09-11T14:46:11.670651+00:00", "trade", 9.4922, 50.0]
["2026-09-11T14:46:11.670714+00:00", "trade", 9.4919, 40.0]
["2026-09-11T14:46:11.676164+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:11.701513+00:00", "trade", 9.4601, 30.0]
["2026-09-11T14:46:11.704333+00:00", "trade", 9.4922, 50.0]
["2026-09-11T14:46:11.704543+00:00", "trade", 9.464, 13.0]
["2026-09-11T14:46:11.706983+00:00", "trade", 9.4624, 100.0]
["2026-09-11T14:46:11.732549+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.734838+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:11.737190+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:11.738843+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:46:11.741581+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.746788+00:00", "trade", 9.475, 150.0]
["2026-09-11T14:46:11.749880+00:00", "trade", 9.475, 150.0]
["2026-09-11T14:46:11.751470+00:00", "trade", 9.4899, 10.0]
["2026-09-11T14:46:11.757951+00:00", "trade", 9.4618, 100.0]
["2026-09-11T14:46:11.760721+00:00", "trade", 9.49, 20.0]
["2026-09-11T14:46:11.760745+00:00", "trade", 9.4897, 20.0]
["2026-09-11T14:46:11.760832+00:00", "trade", 9.4749, 1980.0]
["2026-09-11T14:46:11.767224+00:00", "trade", 9.486, 50.0]
["2026-09-11T14:46:11.828953+00:00", "trade", 9.475, 50.0]
["2026-09-11T14:46:11.837470+00:00", "trade", 9.49, 4.0]
["2026-09-11T14:46:11.851193+00:00", "trade", 9.475, 600.0]
["2026-09-11T14:46:11.856586+00:00", "trade", 9.475, 80.0]
["2026-09-11T14:46:11.857364+00:00", "trade", 9.463, 25.0]
["2026-09-11T14:46:11.862907+00:00", "trade", 9.4601, 110.0]
["2026-09-11T14:46:11.867841+00:00", "trade", 9.46, 51.0]
["2026-09-11T14:46:11.867841+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:11.867865+00:00", "trade", 9.46, 49.0]
["2026-09-11T14:46:11.872596+00:00", "trade", 9.475, 10.0]
["2026-09-11T14:46:11.881389+00:00", "trade", 9.4457, 50.0]
["2026-09-11T14:46:11.898974+00:00", "trade", 9.45, 51.0]
["2026-09-11T14:46:11.920040+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:46:11.925965+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.925966+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:11.930097+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:11.933988+00:00", "trade", 9.465, 94.0]
["2026-09-11T14:46:11.960130+00:00", "trade", 9.49, 12.0]
["2026-09-11T14:46:11.966230+00:00", "trade", 9.485, 500.0]
["2026-09-11T14:46:11.969590+00:00", "trade", 9.4764, 50.0]
["2026-09-11T14:46:11.976300+00:00", "trade", 9.4899, 319.0]
["2026-09-11T14:46:11.982900+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:46:11.994437+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:11.994477+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:46:11.994477+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.004659+00:00", "trade", 9.465, 37.0]
["2026-09-11T14:46:12.004961+00:00", "trade", 9.4713, 31.0]
["2026-09-11T14:46:12.005325+00:00", "trade", 9.4713, 1.0]
["2026-09-11T14:46:12.010989+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:12.015808+00:00", "trade", 9.447, 5.0]
["2026-09-11T14:46:12.022740+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:46:12.028262+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:12.038214+00:00", "trade", 9.4401, 60.0]
["2026-09-11T14:46:12.039209+00:00", "trade", 9.46, 6.0]
["2026-09-11T14:46:12.046367+00:00", "trade", 9.49, 1200.0]
["2026-09-11T14:46:12.048910+00:00", "trade", 9.4457, 50.0]
["2026-09-11T14:46:12.053680+00:00", "trade", 9.465, 298.0]
["2026-09-11T14:46:12.054042+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:46:12.063195+00:00", "trade", 9.465, 650.0]
["2026-09-11T14:46:12.066470+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:46:12.085600+00:00", "trade", 9.4426, 200.0]
["2026-09-11T14:46:12.087180+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.087201+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:46:12.087201+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.087223+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.087230+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.087253+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:46:12.088757+00:00", "trade", 9.465, 81.0]
["2026-09-11T14:46:12.089074+00:00", "trade", 9.4899, 1.0]
["2026-09-11T14:46:12.090545+00:00", "trade", 9.4899, 81.0]
["2026-09-11T14:46:12.091224+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.109173+00:00", "trade", 9.4401, 150.0]
["2026-09-11T14:46:12.115818+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:46:12.118862+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:46:12.133233+00:00", "trade", 9.4609, 22.0]
["2026-09-11T14:46:12.138344+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:12.162145+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:12.187375+00:00", "trade", 9.465, 30.0]
["2026-09-11T14:46:12.205284+00:00", "trade", 9.4401, 61.0]
["2026-09-11T14:46:12.219608+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:46:12.230687+00:00", "trade", 9.4798, 500.0]
["2026-09-11T14:46:12.235603+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:46:12.240580+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.240587+00:00", "trade", 9.465, 200.0]
["2026-09-11T14:46:12.240588+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.240594+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:46:12.240596+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:12.240601+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:12.240607+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:12.240608+00:00", "trade", 9.48, 200.0]
["2026-09-11T14:46:12.240614+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:46:12.240622+00:00", "trade", 9.49, 90.0]
["2026-09-11T14:46:12.240673+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.240744+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.240814+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.240854+00:00", "trade", 9.465, 24.0]
["2026-09-11T14:46:12.240965+00:00", "trade", 9.4675, 24.0]
["2026-09-11T14:46:12.240979+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:12.241030+00:00", "trade", 9.4675, 200.0]
["2026-09-11T14:46:12.242462+00:00", "trade", 9.465, 20.0]
["2026-09-11T14:46:12.244275+00:00", "trade", 9.465, 8.0]
["2026-09-11T14:46:12.246919+00:00", "trade", 9.4899, 3000.0]
["2026-09-11T14:46:12.257403+00:00", "trade", 9.4458, 8.0]
["2026-09-11T14:46:12.262804+00:00", "trade", 9.465, 50.0]
["2026-09-11T14:46:12.270280+00:00", "trade", 9.4888, 50.0]
["2026-09-11T14:46:12.271364+00:00", "trade", 9.465, 50.0]
["2026-09-11T14:46:12.272225+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:46:12.273529+00:00", "trade", 9.47, 9.0]
["2026-09-11T14:46:12.278539+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:46:12.281165+00:00", "trade", 9.465, 75.0]
["2026-09-11T14:46:12.284680+00:00", "trade", 9.46, 32.0]
["2026-09-11T14:46:12.288059+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:46:12.293640+00:00", "trade", 9.465, 7.0]
["2026-09-11T14:46:12.297204+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:12.303929+00:00", "trade", 9.4899, 200.0]
["2026-09-11T14:46:12.311944+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:12.322997+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:12.343524+00:00", "trade", 9.4786, 500.0]
["2026-09-11T14:46:12.352676+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:46:12.352678+00:00", "trade", 9.44, 125.0]
["2026-09-11T14:46:12.352696+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:46:12.352703+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:46:12.352709+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:12.352713+00:00", "trade", 9.43, 95.0]
["2026-09-11T14:46:12.352747+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:46:12.352758+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.352826+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:46:12.352849+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:46:12.352874+00:00", "trade", 9.44, 13.0]
["2026-09-11T14:46:12.352874+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:12.352891+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:12.353210+00:00", "trade", 9.43, 24.0]
["2026-09-11T14:46:12.353211+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:12.353269+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:12.353273+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.353303+00:00", "trade", 9.42, 17.0]
["2026-09-11T14:46:12.353303+00:00", "trade", 9.42, 52.0]
["2026-09-11T14:46:12.354854+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:46:12.356627+00:00", "trade", 9.41, 23.0]
["2026-09-11T14:46:12.356952+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:12.366217+00:00", "trade", 9.41, 21.0]
["2026-09-11T14:46:12.366219+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:46:12.368814+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:12.371643+00:00", "trade", 9.4004, 44.0]
["2026-09-11T14:46:12.372014+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:12.383544+00:00", "trade", 9.41, 70.0]
["2026-09-11T14:46:12.385478+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:12.385478+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.385479+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:12.385485+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.391799+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:12.397230+00:00", "trade", 9.4199, 200.0]
["2026-09-11T14:46:12.422370+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:46:12.423881+00:00", "trade", 9.4194, 4.0]
["2026-09-11T14:46:12.428237+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.428330+00:00", "trade", 9.4, 7.0]
["2026-09-11T14:46:12.428330+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:12.428332+00:00", "trade", 9.4, 173.0]
["2026-09-11T14:46:12.434600+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:12.435522+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:12.435884+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:12.437364+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:46:12.458344+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:12.464451+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:12.469016+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:12.491122+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:12.514822+00:00", "trade", 9.4, 150.0]
["2026-09-11T14:46:12.519677+00:00", "trade", 9.4, 9.0]
["2026-09-11T14:46:12.524254+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.526487+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:46:12.535232+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:12.538674+00:00", "trade", 9.4199, 10.0]
["2026-09-11T14:46:12.539533+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:12.541732+00:00", "trade", 9.4193, 12.0]
["2026-09-11T14:46:12.549114+00:00", "trade", 9.42, 105.0]
["2026-09-11T14:46:12.550428+00:00", "trade", 9.4001, 1.0]
["2026-09-11T14:46:12.563292+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:12.563497+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:12.563544+00:00", "trade", 9.4104, 20.0]
["2026-09-11T14:46:12.564121+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:12.565122+00:00", "trade", 9.4001, 25.0]
["2026-09-11T14:46:12.567110+00:00", "trade", 9.42, 96.0]
["2026-09-11T14:46:12.568094+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.568322+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.572153+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.572161+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.572183+00:00", "trade", 9.42, 70.0]
["2026-09-11T14:46:12.572189+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:46:12.572190+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:12.572317+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:46:12.572317+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.573624+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:12.588081+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:12.591874+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.603070+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.603368+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.607402+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.609514+00:00", "trade", 9.4001, 1.0]
["2026-09-11T14:46:12.609688+00:00", "trade", 9.42, 250.0]
["2026-09-11T14:46:12.613774+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:12.619538+00:00", "trade", 9.42, 121.0]
["2026-09-11T14:46:12.621540+00:00", "trade", 9.4195, 12.0]
["2026-09-11T14:46:12.629149+00:00", "trade", 9.4191, 100.0]
["2026-09-11T14:46:12.630000+00:00", "trade", 9.418, 50.0]
["2026-09-11T14:46:12.635709+00:00", "trade", 9.4193, 1.0]
["2026-09-11T14:46:12.635778+00:00", "trade", 9.4192, 317.0]
["2026-09-11T14:46:12.647483+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:12.647483+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.648349+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:12.655845+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.655915+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:12.658040+00:00", "trade", 9.4199, 25.0]
["2026-09-11T14:46:12.658691+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.658722+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:12.658813+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:12.662403+00:00", "trade", 9.4009, 500.0]
["2026-09-11T14:46:12.668227+00:00", "trade", 9.4001, 8.0]
["2026-09-11T14:46:12.704287+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:12.704287+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.704313+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.706359+00:00", "trade", 9.42, 169.0]
["2026-09-11T14:46:12.706359+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.706387+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.707238+00:00", "trade", 9.44, 31.0]
["2026-09-11T14:46:12.709971+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.711027+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:12.712907+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:12.716716+00:00", "trade", 9.4399, 50.0]
["2026-09-11T14:46:12.729265+00:00", "trade", 9.41, 24.0]
["2026-09-11T14:46:12.729265+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.729266+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:12.729273+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.729288+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.729313+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:12.731862+00:00", "trade", 9.42, 87.0]
["2026-09-11T14:46:12.732837+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:12.767395+00:00", "trade", 9.4002, 300.0]
["2026-09-11T14:46:12.767735+00:00", "trade", 9.4001, 251.0]
["2026-09-11T14:46:12.770122+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:12.773882+00:00", "trade", 9.4, 67.0]
["2026-09-11T14:46:12.774243+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:12.790893+00:00", "trade", 9.4199, 10.0]
["2026-09-11T14:46:12.791094+00:00", "trade", 9.41, 170.0]
["2026-09-11T14:46:12.797176+00:00", "trade", 9.4199, 100.0]
["2026-09-11T14:46:12.799656+00:00", "trade", 9.4199, 100.0]
["2026-09-11T14:46:12.805795+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:12.811939+00:00", "trade", 9.41, 75.0]
["2026-09-11T14:46:12.814613+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:12.814812+00:00", "trade", 9.42, 21.0]
["2026-09-11T14:46:12.834425+00:00", "trade", 9.4001, 100.0]
["2026-09-11T14:46:12.837322+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:12.839867+00:00", "trade", 9.4199, 100.0]
["2026-09-11T14:46:12.843222+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:12.850468+00:00", "trade", 9.4199, 100.0]
["2026-09-11T14:46:12.870100+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:12.870104+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.870132+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.870393+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.870446+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.870501+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.870511+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.871815+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.872650+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.875732+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:12.875875+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:12.883396+00:00", "trade", 9.4195, 200.0]
["2026-09-11T14:46:12.883423+00:00", "trade", 9.4, 1552.0]
["2026-09-11T14:46:12.883423+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:12.883424+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:12.883435+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:12.883451+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:12.883531+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:12.883582+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:12.883739+00:00", "trade", 9.39, 25.0]
["2026-09-11T14:46:12.883803+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:12.883805+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:46:12.883835+00:00", "trade", 9.4, 17.0]
["2026-09-11T14:46:12.883860+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:12.884000+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:12.884040+00:00", "trade", 9.39, 12.0]
["2026-09-11T14:46:12.884040+00:00", "trade", 9.39, 16.0]
["2026-09-11T14:46:12.884041+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:12.884922+00:00", "trade", 9.419, 50.0]
["2026-09-11T14:46:12.893052+00:00", "trade", 9.4164, 391.0]
["2026-09-11T14:46:12.897079+00:00", "trade", 9.4199, 50.0]
["2026-09-11T14:46:12.899462+00:00", "trade", 9.4132, 80.0]
["2026-09-11T14:46:12.901260+00:00", "trade", 9.4132, 35.0]
["2026-09-11T14:46:12.901485+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:12.903434+00:00", "trade", 9.395, 10.0]
["2026-09-11T14:46:12.907169+00:00", "trade", 9.395, 300.0]
["2026-09-11T14:46:12.907551+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:12.918368+00:00", "trade", 9.395, 80.0]
["2026-09-11T14:46:12.922197+00:00", "trade", 9.39, 125.0]
["2026-09-11T14:46:12.932972+00:00", "trade", 9.395, 7.0]
["2026-09-11T14:46:12.941852+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:12.948142+00:00", "trade", 9.395, 50.0]
["2026-09-11T14:46:12.948149+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:12.955073+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:12.955726+00:00", "trade", 9.395, 87.0]
["2026-09-11T14:46:12.956065+00:00", "trade", 9.4, 6.0]
["2026-09-11T14:46:12.956105+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:12.958692+00:00", "trade", 9.384, 10.0]
["2026-09-11T14:46:12.959753+00:00", "trade", 9.38, 33.0]
["2026-09-11T14:46:12.959756+00:00", "trade", 9.38, 14.0]
["2026-09-11T14:46:12.959756+00:00", "trade", 9.38, 21.0]
["2026-09-11T14:46:12.959756+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:12.959758+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:12.959759+00:00", "trade", 9.38, 150.0]
["2026-09-11T14:46:12.959764+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:12.959766+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:12.959766+00:00", "trade", 9.38, 26.0]
["2026-09-11T14:46:12.974863+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:46:12.994434+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:13.000555+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.011159+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:13.011789+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:13.030585+00:00", "trade", 9.42, 70.0]
["2026-09-11T14:46:13.032492+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:46:13.034591+00:00", "trade", 9.395, 25.0]
["2026-09-11T14:46:13.042432+00:00", "trade", 9.3701, 25.0]
["2026-09-11T14:46:13.045016+00:00", "trade", 9.3701, 50.0]
["2026-09-11T14:46:13.050479+00:00", "trade", 9.38, 37.0]
["2026-09-11T14:46:13.060062+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:46:13.060085+00:00", "trade", 9.4, 47.0]
["2026-09-11T14:46:13.060090+00:00", "trade", 9.41, 28.0]
["2026-09-11T14:46:13.060091+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:13.060101+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:13.060193+00:00", "trade", 9.395, 47.0]
["2026-09-11T14:46:13.060220+00:00", "trade", 9.395, 28.0]
["2026-09-11T14:46:13.060250+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:13.060279+00:00", "trade", 9.395, 5.0]
["2026-09-11T14:46:13.060287+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:13.060409+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.061137+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.061189+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:13.062253+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.062265+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:13.062265+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:13.062265+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:13.062288+00:00", "trade", 9.395, 1.0]
["2026-09-11T14:46:13.062459+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:13.062461+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:13.062461+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:13.062462+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:13.062556+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:13.062584+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.062610+00:00", "trade", 9.395, 30.0]
["2026-09-11T14:46:13.062636+00:00", "trade", 9.395, 5.0]
["2026-09-11T14:46:13.065321+00:00", "trade", 9.42, 175.0]
["2026-09-11T14:46:13.065379+00:00", "trade", 9.43, 110.0]
["2026-09-11T14:46:13.065417+00:00", "trade", 9.395, 175.0]
["2026-09-11T14:46:13.066208+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:46:13.066234+00:00", "trade", 9.43, 90.0]
["2026-09-11T14:46:13.066236+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:46:13.066294+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.066306+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:13.066329+00:00", "trade", 9.44, 29.0]
["2026-09-11T14:46:13.066433+00:00", "trade", 9.395, 29.0]
["2026-09-11T14:46:13.066621+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:46:13.066623+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:46:13.066624+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.066624+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.066624+00:00", "trade", 9.45, 340.0]
["2026-09-11T14:46:13.066664+00:00", "trade", 9.395, 90.0]
["2026-09-11T14:46:13.066693+00:00", "trade", 9.395, 30.0]
["2026-09-11T14:46:13.066766+00:00", "trade", 9.395, 200.0]
["2026-09-11T14:46:13.066794+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.066824+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:13.066849+00:00", "trade", 9.395, 340.0]
["2026-09-11T14:46:13.074614+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.083912+00:00", "trade", 9.4058, 10.0]
["2026-09-11T14:46:13.103345+00:00", "trade", 9.4499, 10.0]
["2026-09-11T14:46:13.107103+00:00", "trade", 9.4475, 1000.0]
["2026-09-11T14:46:13.111819+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:13.152427+00:00", "trade", 9.4, 103.0]
["2026-09-11T14:46:13.153148+00:00", "trade", 9.4439, 16.0]
["2026-09-11T14:46:13.163214+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:13.163258+00:00", "trade", 9.425, 6.0]
["2026-09-11T14:46:13.164147+00:00", "trade", 9.41, 29.0]
["2026-09-11T14:46:13.182484+00:00", "trade", 9.4197, 23.0]
["2026-09-11T14:46:13.186367+00:00", "trade", 9.42, 150.0]
["2026-09-11T14:46:13.187166+00:00", "trade", 9.41, 31.0]
["2026-09-11T14:46:13.191104+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:13.193260+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:46:13.197656+00:00", "trade", 9.42, 34.0]
["2026-09-11T14:46:13.197658+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.197734+00:00", "trade", 9.42, 66.0]
["2026-09-11T14:46:13.205546+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:13.206020+00:00", "trade", 9.43, 89.0]
["2026-09-11T14:46:13.206021+00:00", "trade", 9.44, 11.0]
["2026-09-11T14:46:13.210811+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:46:13.216615+00:00", "trade", 9.425, 5.0]
["2026-09-11T14:46:13.217016+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:13.218259+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:46:13.228939+00:00", "trade", 9.4173, 10.0]
["2026-09-11T14:46:13.229785+00:00", "trade", 9.4, 400.0]
["2026-09-11T14:46:13.231029+00:00", "trade", 9.4495, 5.0]
["2026-09-11T14:46:13.242770+00:00", "trade", 9.4145, 250.0]
["2026-09-11T14:46:13.253839+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:13.260132+00:00", "trade", 9.4489, 51.0]
["2026-09-11T14:46:13.260976+00:00", "trade", 9.425, 300.0]
["2026-09-11T14:46:13.270746+00:00", "trade", 9.4172, 50.0]
["2026-09-11T14:46:13.292541+00:00", "trade", 9.425, 10.0]
["2026-09-11T14:46:13.294070+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:13.304850+00:00", "trade", 9.4487, 5.0]
["2026-09-11T14:46:13.309680+00:00", "trade", 9.425, 20.0]
["2026-09-11T14:46:13.315720+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:13.335355+00:00", "trade", 9.4416, 30.0]
["2026-09-11T14:46:13.336941+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:13.337580+00:00", "trade", 9.4301, 1.0]
["2026-09-11T14:46:13.353530+00:00", "trade", 9.4301, 16.0]
["2026-09-11T14:46:13.359261+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:46:13.360108+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:13.364976+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:13.384481+00:00", "trade", 9.43, 53.0]
["2026-09-11T14:46:13.384520+00:00", "trade", 9.43, 1798.0]
["2026-09-11T14:46:13.384520+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.385126+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.388251+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:13.390730+00:00", "trade", 9.44, 32.0]
["2026-09-11T14:46:13.401418+00:00", "trade", 9.395, 25.0]
["2026-09-11T14:46:13.401803+00:00", "trade", 9.4168, 200.0]
["2026-09-11T14:46:13.407054+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.407523+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.407617+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.416906+00:00", "trade", 9.425, 5.0]
["2026-09-11T14:46:13.417462+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:46:13.418478+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.425353+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:13.442593+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:46:13.478818+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:13.478830+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:46:13.510556+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.510557+00:00", "trade", 9.42, 1000.0]
["2026-09-11T14:46:13.510580+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:46:13.510860+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:13.511131+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:13.511133+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:13.511133+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.511252+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.512390+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:46:13.515264+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.518107+00:00", "trade", 9.4058, 2.0]
["2026-09-11T14:46:13.518519+00:00", "trade", 9.42, 116.0]
["2026-09-11T14:46:13.519212+00:00", "trade", 9.4058, 6.0]
["2026-09-11T14:46:13.524010+00:00", "trade", 9.4453, 150.0]
["2026-09-11T14:46:13.528938+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:13.529661+00:00", "trade", 9.42, 84.0]
["2026-09-11T14:46:13.530347+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:46:13.534573+00:00", "trade", 9.425, 40.0]
["2026-09-11T14:46:13.559849+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:13.564977+00:00", "trade", 9.4, 150.0]
["2026-09-11T14:46:13.570454+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:13.592009+00:00", "trade", 9.4014, 29.0]
["2026-09-11T14:46:13.592163+00:00", "trade", 9.425, 8.0]
["2026-09-11T14:46:13.606382+00:00", "trade", 9.4287, 83.0]
["2026-09-11T14:46:13.606439+00:00", "trade", 9.4287, 1.0]
["2026-09-11T14:46:13.608188+00:00", "trade", 9.43, 38.0]
["2026-09-11T14:46:13.614988+00:00", "trade", 9.425, 1000.0]
["2026-09-11T14:46:13.620611+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:46:13.622335+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:46:13.625790+00:00", "trade", 9.425, 31.0]
["2026-09-11T14:46:13.629061+00:00", "trade", 9.4058, 12.0]
["2026-09-11T14:46:13.633839+00:00", "trade", 9.4499, 50.0]
["2026-09-11T14:46:13.653127+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:13.675409+00:00", "trade", 9.4058, 2.0]
["2026-09-11T14:46:13.697214+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:46:13.700745+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:13.700745+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.700752+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.700786+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:13.701121+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:13.701407+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.701786+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:13.702041+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:13.703667+00:00", "trade", 9.4001, 600.0]
["2026-09-11T14:46:13.704419+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:13.740504+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:13.740513+00:00", "trade", 9.4322, 20.0]
["2026-09-11T14:46:13.740648+00:00", "trade", 9.4322, 280.0]
["2026-09-11T14:46:13.767908+00:00", "trade", 9.4439, 4.0]
["2026-09-11T14:46:13.770307+00:00", "trade", 9.402, 2.0]
["2026-09-11T14:46:13.770317+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:13.770391+00:00", "trade", 9.402, 50.0]
["2026-09-11T14:46:13.792609+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:13.792878+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:13.794280+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:13.794503+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:13.800859+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:13.803995+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.806170+00:00", "trade", 9.4034, 27.0]
["2026-09-11T14:46:13.810934+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:46:13.811606+00:00", "trade", 9.4068, 50.0]
["2026-09-11T14:46:13.811660+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:46:13.811756+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.814257+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:13.814264+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:13.814608+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:13.814667+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:13.814897+00:00", "trade", 9.4, 43.0]
["2026-09-11T14:46:13.815010+00:00", "trade", 9.4, 357.0]
["2026-09-11T14:46:13.815012+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:13.815012+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:13.815012+00:00", "trade", 9.4, 7.0]
["2026-09-11T14:46:13.815014+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:13.815017+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:13.815018+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:13.815020+00:00", "trade", 9.4, 165.0]
["2026-09-11T14:46:13.818688+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:13.818873+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:13.819852+00:00", "trade", 9.39, 8.0]
["2026-09-11T14:46:13.820166+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:13.820203+00:00", "trade", 9.39, 400.0]
["2026-09-11T14:46:13.820204+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.820312+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.820632+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:13.820812+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:13.823523+00:00", "trade", 9.38, 60.0]
["2026-09-11T14:46:13.823523+00:00", "trade", 9.38, 40.0]
["2026-09-11T14:46:13.823523+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.826363+00:00", "trade", 9.3701, 850.0]
["2026-09-11T14:46:13.843829+00:00", "trade", 9.3879, 248.0]
["2026-09-11T14:46:13.845276+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.845882+00:00", "trade", 9.39, 14.0]
["2026-09-11T14:46:13.846535+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:13.850320+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:13.850619+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.850626+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:13.850889+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:13.856025+00:00", "trade", 9.385, 2.0]
["2026-09-11T14:46:13.857283+00:00", "trade", 9.37, 9.0]
["2026-09-11T14:46:13.857284+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:13.857286+00:00", "trade", 9.37, 120.0]
["2026-09-11T14:46:13.857289+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:13.857296+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:13.857660+00:00", "trade", 9.37, 7.0]
["2026-09-11T14:46:13.857663+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:46:13.857663+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:13.857663+00:00", "trade", 9.37, 12.0]
["2026-09-11T14:46:13.857666+00:00", "trade", 9.37, 30.0]
["2026-09-11T14:46:13.857670+00:00", "trade", 9.37, 47.0]
["2026-09-11T14:46:13.859230+00:00", "trade", 9.373, 50.0]
["2026-09-11T14:46:13.864350+00:00", "trade", 9.385, 20.0]
["2026-09-11T14:46:13.865374+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:13.870276+00:00", "trade", 9.373, 8.0]
["2026-09-11T14:46:13.873951+00:00", "trade", 9.4, 117.0]
["2026-09-11T14:46:13.886167+00:00", "trade", 9.385, 6.0]
["2026-09-11T14:46:13.886214+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:13.900070+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:46:13.900072+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:13.900158+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:13.900204+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:13.903943+00:00", "trade", 9.41, 92.0]
["2026-09-11T14:46:13.915547+00:00", "trade", 9.4033, 50.0]
["2026-09-11T14:46:13.921414+00:00", "trade", 9.3701, 100.0]
["2026-09-11T14:46:13.921958+00:00", "trade", 9.45, 25.0]
["2026-09-11T14:46:13.933058+00:00", "trade", 9.37, 6.0]
["2026-09-11T14:46:13.941168+00:00", "trade", 9.45, 21.0]
["2026-09-11T14:46:13.946036+00:00", "trade", 9.4499, 2000.0]
["2026-09-11T14:46:13.949616+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:13.950303+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:13.952157+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:13.966522+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:13.968461+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:13.981679+00:00", "trade", 9.37, 53.0]
["2026-09-11T14:46:13.994719+00:00", "trade", 9.38, 300.0]
["2026-09-11T14:46:13.996508+00:00", "trade", 9.38, 47.0]
["2026-09-11T14:46:14.009089+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:14.021540+00:00", "trade", 9.4, 304.0]
["2026-09-11T14:46:14.021541+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:14.021582+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:14.021599+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:14.024117+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:14.039080+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:14.043330+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:14.043793+00:00", "trade", 9.39, 29.0]
["2026-09-11T14:46:14.049041+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:14.052468+00:00", "trade", 9.39, 35.0]
["2026-09-11T14:46:14.052650+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:14.057960+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:14.071898+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:14.072263+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:14.077342+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:14.092458+00:00", "trade", 9.39, 34.0]
["2026-09-11T14:46:14.096969+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:14.096985+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:14.097006+00:00", "trade", 9.3899, 100.0]
["2026-09-11T14:46:14.099922+00:00", "trade", 9.4, 196.0]
["2026-09-11T14:46:14.121700+00:00", "trade", 9.385, 2.0]
["2026-09-11T14:46:14.127388+00:00", "trade", 9.39, 55.0]
["2026-09-11T14:46:14.127451+00:00", "trade", 9.385, 60.0]
["2026-09-11T14:46:14.129304+00:00", "trade", 9.3707, 25.0]
["2026-09-11T14:46:14.133114+00:00", "trade", 9.385, 25.0]
["2026-09-11T14:46:14.141341+00:00", "trade", 9.39, 45.0]
["2026-09-11T14:46:14.148426+00:00", "trade", 9.3815, 300.0]
["2026-09-11T14:46:14.169787+00:00", "trade", 9.38, 25.0]
["2026-09-11T14:46:14.171055+00:00", "trade", 9.3705, 25.0]
["2026-09-11T14:46:14.176056+00:00", "trade", 9.385, 5.0]
["2026-09-11T14:46:14.185807+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:46:14.207501+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:14.212653+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:46:14.215271+00:00", "trade", 9.39, 21.0]
["2026-09-11T14:46:14.218297+00:00", "trade", 9.385, 10.0]
["2026-09-11T14:46:14.224584+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:14.238806+00:00", "trade", 9.39, 24.0]
["2026-09-11T14:46:14.240424+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:14.244784+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:14.244877+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:14.244879+00:00", "trade", 9.4, 45.0]
["2026-09-11T14:46:14.244879+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:14.244879+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:14.244883+00:00", "trade", 9.4, 130.0]
["2026-09-11T14:46:14.244949+00:00", "trade", 9.4, 70.0]
["2026-09-11T14:46:14.244970+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:14.245893+00:00", "trade", 9.3999, 200.0]
["2026-09-11T14:46:14.246313+00:00", "trade", 9.3999, 45.0]
["2026-09-11T14:46:14.246670+00:00", "trade", 9.3999, 1.0]
["2026-09-11T14:46:14.247027+00:00", "trade", 9.3999, 130.0]
["2026-09-11T14:46:14.249324+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:14.249607+00:00", "trade", 9.39, 25.0]
["2026-09-11T14:46:14.249634+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:14.249634+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:14.249637+00:00", "trade", 9.37, 335.0]
["2026-09-11T14:46:14.249637+00:00", "trade", 9.37, 771.0]
["2026-09-11T14:46:14.249642+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:14.249958+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:14.249967+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:14.249967+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:14.249975+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:14.250179+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:14.250182+00:00", "trade", 9.38, 25.0]
["2026-09-11T14:46:14.250183+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:14.250228+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:14.250229+00:00", "trade", 9.37, 1341.0]
["2026-09-11T14:46:14.252480+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:14.258964+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:14.260437+00:00", "trade", 9.3734, 300.0]
["2026-09-11T14:46:14.269744+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:14.277303+00:00", "trade", 9.4071, 10.0]
["2026-09-11T14:46:14.290455+00:00", "trade", 9.3738, 180.0]
["2026-09-11T14:46:14.326291+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:14.327410+00:00", "trade", 9.4299, 10.0]
["2026-09-11T14:46:14.332784+00:00", "trade", 9.41, 15.0]
["2026-09-11T14:46:14.336554+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:14.340032+00:00", "trade", 9.4299, 90.0]
["2026-09-11T14:46:14.374956+00:00", "trade", 9.3718, 600.0]
["2026-09-11T14:46:14.379897+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:14.379951+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:14.385400+00:00", "trade", 9.405, 60.0]
["2026-09-11T14:46:14.390131+00:00", "trade", 9.4137, 31.0]
["2026-09-11T14:46:14.390366+00:00", "trade", 9.43, 500.0]
["2026-09-11T14:46:14.397964+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:14.399379+00:00", "trade", 9.405, 1.0]
["2026-09-11T14:46:14.402648+00:00", "trade", 9.4299, 600.0]
["2026-09-11T14:46:14.421575+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:14.425553+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:14.428962+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:14.430077+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:14.435832+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:46:14.437230+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:46:14.439950+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:14.457567+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:46:14.458305+00:00", "trade", 9.43, 19.0]
["2026-09-11T14:46:14.458935+00:00", "trade", 9.43, 91.0]
["2026-09-11T14:46:14.530572+00:00", "trade", 9.4298, 300.0]
["2026-09-11T14:46:14.530858+00:00", "trade", 9.4298, 200.0]
["2026-09-11T14:46:14.542755+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:14.546674+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:46:14.553832+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:14.553837+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:14.554234+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:14.557345+00:00", "trade", 9.403, 50.0]
["2026-09-11T14:46:14.576059+00:00", "trade", 9.4001, 50.0]
["2026-09-11T14:46:14.576099+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:14.583453+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:14.584018+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:14.584027+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:14.584527+00:00", "trade", 9.427, 10.0]
["2026-09-11T14:46:14.589571+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:14.589609+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:14.590288+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:14.591930+00:00", "trade", 9.4168, 200.0]
["2026-09-11T14:46:14.594245+00:00", "trade", 9.415, 2.0]
["2026-09-11T14:46:14.595051+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:14.598760+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:14.598761+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:14.606507+00:00", "trade", 9.379, 400.0]
["2026-09-11T14:46:14.607997+00:00", "trade", 9.4, 150.0]
["2026-09-11T14:46:14.611717+00:00", "trade", 9.43, 175.0]
["2026-09-11T14:46:14.612250+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.612255+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.612258+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.612511+00:00", "trade", 9.43, 75.0]
["2026-09-11T14:46:14.612612+00:00", "trade", 9.4299, 75.0]
["2026-09-11T14:46:14.612664+00:00", "trade", 9.4001, 39.0]
["2026-09-11T14:46:14.613449+00:00", "trade", 9.4289, 175.0]
["2026-09-11T14:46:14.614127+00:00", "trade", 9.43, 150.0]
["2026-09-11T14:46:14.614129+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:14.614250+00:00", "trade", 9.4289, 50.0]
["2026-09-11T14:46:14.614480+00:00", "trade", 9.4289, 50.0]
["2026-09-11T14:46:14.614657+00:00", "trade", 9.4289, 50.0]
["2026-09-11T14:46:14.615987+00:00", "trade", 9.4289, 150.0]
["2026-09-11T14:46:14.617051+00:00", "trade", 9.425, 600.0]
["2026-09-11T14:46:14.617834+00:00", "trade", 9.4001, 150.0]
["2026-09-11T14:46:14.644192+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:14.646430+00:00", "trade", 9.42, 150.0]
["2026-09-11T14:46:14.646744+00:00", "trade", 9.4001, 25.0]
["2026-09-11T14:46:14.665739+00:00", "trade", 9.4313, 100.0]
["2026-09-11T14:46:14.683778+00:00", "trade", 9.43, 40.0]
["2026-09-11T14:46:14.688218+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:14.696271+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:14.700719+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:46:14.701293+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:14.702106+00:00", "trade", 9.43, 400.0]
["2026-09-11T14:46:14.703350+00:00", "trade", 9.4399, 22.0]
["2026-09-11T14:46:14.717121+00:00", "trade", 9.43, 29.0]
["2026-09-11T14:46:14.717791+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.717792+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:14.717793+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:14.717808+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:14.717847+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:14.718196+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:14.720998+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:14.721009+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:14.721022+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:14.721048+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:14.721779+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:14.722110+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:14.723605+00:00", "trade", 9.44, 113.0]
["2026-09-11T14:46:14.723606+00:00", "trade", 9.44, 8.0]
["2026-09-11T14:46:14.723606+00:00", "trade", 9.44, 279.0]
["2026-09-11T14:46:14.723606+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:14.723647+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:14.723912+00:00", "trade", 9.44, 76.0]
["2026-09-11T14:46:14.723913+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:14.723929+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:46:14.723956+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:14.724047+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.724047+00:00", "trade", 9.45, 93.0]
["2026-09-11T14:46:14.724051+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:46:14.724083+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:14.724125+00:00", "trade", 9.45, 49.0]
["2026-09-11T14:46:14.724159+00:00", "trade", 9.44, 85.0]
["2026-09-11T14:46:14.725427+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.725430+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:14.727457+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.727739+00:00", "trade", 9.45, 405.0]
["2026-09-11T14:46:14.727739+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:14.727774+00:00", "trade", 9.45, 21.0]
["2026-09-11T14:46:14.736915+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.736993+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.736999+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:14.748336+00:00", "trade", 9.435, 200.0]
["2026-09-11T14:46:14.756507+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:46:14.772848+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:46:14.775776+00:00", "trade", 9.45, 12.0]
["2026-09-11T14:46:14.797790+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:46:14.797790+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:14.797909+00:00", "trade", 9.45, 584.0]
["2026-09-11T14:46:14.799681+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:14.804165+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:14.805338+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:14.805979+00:00", "trade", 9.4499, 100.0]
["2026-09-11T14:46:14.815333+00:00", "trade", 9.4301, 23.0]
["2026-09-11T14:46:14.818286+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:46:14.859609+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:14.870113+00:00", "trade", 9.44, 14.0]
["2026-09-11T14:46:14.876097+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.876097+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:14.876118+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:14.876135+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:14.876170+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:14.876172+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:14.876389+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:14.876390+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:14.900705+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:14.924252+00:00", "trade", 9.4001, 1.0]
["2026-09-11T14:46:14.927996+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:14.931807+00:00", "trade", 9.425, 101.0]
["2026-09-11T14:46:14.933169+00:00", "trade", 9.425, 20.0]
["2026-09-11T14:46:14.940941+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:14.947803+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:14.948243+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:14.949560+00:00", "trade", 9.425, 25.0]
["2026-09-11T14:46:14.950336+00:00", "trade", 9.45, 25.0]
["2026-09-11T14:46:14.950555+00:00", "trade", 9.425, 25.0]
["2026-09-11T14:46:14.964144+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:46:14.968387+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:46:14.972262+00:00", "trade", 9.4001, 15.0]
["2026-09-11T14:46:14.996857+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:46:14.996906+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.033571+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:15.033886+00:00", "trade", 9.4001, 65.0]
["2026-09-11T14:46:15.037064+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.039278+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:46:15.039332+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:15.060353+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:15.061338+00:00", "trade", 9.43, 28.0]
["2026-09-11T14:46:15.061339+00:00", "trade", 9.43, 60.0]
["2026-09-11T14:46:15.061339+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.061420+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.064120+00:00", "trade", 9.425, 112.0]
["2026-09-11T14:46:15.069679+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:15.069778+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.072212+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:15.072253+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:15.072310+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.083363+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:46:15.083369+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:15.083412+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:15.083442+00:00", "trade", 9.45, 18.0]
["2026-09-11T14:46:15.083450+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:46:15.083452+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:15.083970+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:15.084050+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.084796+00:00", "trade", 9.4201, 7.0]
["2026-09-11T14:46:15.086791+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:46:15.093525+00:00", "trade", 9.4225, 117.0]
["2026-09-11T14:46:15.098126+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:46:15.101356+00:00", "trade", 9.4499, 109.0]
["2026-09-11T14:46:15.102168+00:00", "trade", 9.45, 38.0]
["2026-09-11T14:46:15.115760+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:15.140098+00:00", "trade", 9.4468, 50.0]
["2026-09-11T14:46:15.141173+00:00", "trade", 9.4201, 800.0]
["2026-09-11T14:46:15.152607+00:00", "trade", 9.45, 7.0]
["2026-09-11T14:46:15.153796+00:00", "trade", 9.45, 373.0]
["2026-09-11T14:46:15.164403+00:00", "trade", 9.435, 50.0]
["2026-09-11T14:46:15.177732+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:15.178526+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:15.185864+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:15.223382+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:15.233964+00:00", "trade", 9.4201, 10.0]
["2026-09-11T14:46:15.234821+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:46:15.263326+00:00", "trade", 9.44, 235.0]
["2026-09-11T14:46:15.267843+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:15.267943+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:15.275982+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:46:15.283091+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:15.283467+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:15.290849+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:15.315862+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:15.315864+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.320580+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:15.323088+00:00", "trade", 9.4437, 150.0]
["2026-09-11T14:46:15.328401+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:15.338238+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:46:15.339041+00:00", "trade", 9.4229, 74.0]
["2026-09-11T14:46:15.344507+00:00", "trade", 9.4201, 10.0]
["2026-09-11T14:46:15.356137+00:00", "trade", 9.44, 70.0]
["2026-09-11T14:46:15.356138+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.358116+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:15.368958+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:15.376019+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:15.383954+00:00", "trade", 9.435, 200.0]
["2026-09-11T14:46:15.386559+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:15.393107+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:15.393410+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:46:15.393412+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:15.393422+00:00", "trade", 9.44, 24.0]
["2026-09-11T14:46:15.393542+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:15.399024+00:00", "trade", 9.45, 12.0]
["2026-09-11T14:46:15.406228+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:15.406267+00:00", "trade", 9.45, 71.0]
["2026-09-11T14:46:15.406872+00:00", "trade", 9.435, 71.0]
["2026-09-11T14:46:15.408721+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:15.408745+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:15.408746+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:15.408989+00:00", "trade", 9.43, 83.0]
["2026-09-11T14:46:15.409669+00:00", "trade", 9.435, 4.0]
["2026-09-11T14:46:15.414872+00:00", "trade", 9.42, 35.0]
["2026-09-11T14:46:15.421219+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:46:15.442413+00:00", "trade", 9.423, 30.0]
["2026-09-11T14:46:15.442943+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:15.443253+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:46:15.443258+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:15.443600+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.447622+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.448022+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.451881+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:15.452088+00:00", "trade", 9.45, 890.0]
["2026-09-11T14:46:15.452088+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.452496+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:46:15.452971+00:00", "trade", 9.435, 890.0]
["2026-09-11T14:46:15.459917+00:00", "trade", 9.43, 125.0]
["2026-09-11T14:46:15.460393+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:15.475323+00:00", "trade", 9.435, 15.0]
["2026-09-11T14:46:15.485427+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:46:15.492130+00:00", "trade", 9.4201, 300.0]
["2026-09-11T14:46:15.495286+00:00", "trade", 9.43, 17.0]
["2026-09-11T14:46:15.499041+00:00", "trade", 9.4468, 10.0]
["2026-09-11T14:46:15.515487+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.515533+00:00", "trade", 9.44, 34.0]
["2026-09-11T14:46:15.515534+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.547514+00:00", "trade", 9.4229, 62.0]
["2026-09-11T14:46:15.583885+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:15.583938+00:00", "trade", 9.44, 432.0]
["2026-09-11T14:46:15.583939+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.585230+00:00", "trade", 9.435, 9.0]
["2026-09-11T14:46:15.588324+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.604076+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:15.613122+00:00", "trade", 9.4479, 100.0]
["2026-09-11T14:46:15.623711+00:00", "trade", 9.447, 127.0]
["2026-09-11T14:46:15.623752+00:00", "trade", 9.435, 508.0]
["2026-09-11T14:46:15.627086+00:00", "trade", 9.45, 12.0]
["2026-09-11T14:46:15.651130+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:46:15.655593+00:00", "trade", 9.435, 11.0]
["2026-09-11T14:46:15.666483+00:00", "trade", 9.44, 38.0]
["2026-09-11T14:46:15.666828+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:15.677890+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:15.677891+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.677933+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.679511+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:46:15.683851+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:46:15.703881+00:00", "trade", 9.4324, 200.0]
["2026-09-11T14:46:15.705877+00:00", "trade", 9.44, 28.0]
["2026-09-11T14:46:15.730130+00:00", "trade", 9.435, 100.0]
["2026-09-11T14:46:15.733853+00:00", "trade", 9.4201, 10.0]
["2026-09-11T14:46:15.735064+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:15.739522+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:46:15.771849+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:15.780920+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:46:15.783988+00:00", "trade", 9.435, 500.0]
["2026-09-11T14:46:15.784756+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:15.784759+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:15.784761+00:00", "trade", 9.45, 280.0]
["2026-09-11T14:46:15.784767+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:15.785737+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:46:15.785737+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.786382+00:00", "trade", 9.435, 40.0]
["2026-09-11T14:46:15.792353+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:15.792354+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:15.793641+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:46:15.796746+00:00", "trade", 9.45, 500.0]
["2026-09-11T14:46:15.796746+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.824663+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:15.844259+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:15.844260+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:15.855752+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:15.868468+00:00", "trade", 9.435, 15.0]
["2026-09-11T14:46:15.900128+00:00", "trade", 9.4201, 185.0]
["2026-09-11T14:46:15.915618+00:00", "trade", 9.4253, 100.0]
["2026-09-11T14:46:15.915771+00:00", "trade", 9.4254, 250.0]
["2026-09-11T14:46:15.916108+00:00", "trade", 9.42, 67.0]
["2026-09-11T14:46:15.916109+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:15.916110+00:00", "trade", 9.42, 33.0]
["2026-09-11T14:46:15.918383+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:46:15.927416+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:15.939984+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:15.958474+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:15.975621+00:00", "trade", 9.44, 15.0]
["2026-09-11T14:46:15.982306+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:15.984830+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:15.989063+00:00", "trade", 9.435, 9.0]
["2026-09-11T14:46:15.989283+00:00", "trade", 9.4207, 235.0]
["2026-09-11T14:46:15.990381+00:00", "trade", 9.43, 4.0]
["2026-09-11T14:46:16.005682+00:00", "trade", 9.43, 21.0]
["2026-09-11T14:46:16.011575+00:00", "trade", 9.4468, 1.0]
["2026-09-11T14:46:16.012672+00:00", "trade", 9.45, 19.0]
["2026-09-11T14:46:16.014250+00:00", "trade", 9.4498, 19.0]
["2026-09-11T14:46:16.015762+00:00", "trade", 9.4201, 50.0]
["2026-09-11T14:46:16.021820+00:00", "trade", 9.423, 100.0]
["2026-09-11T14:46:16.025972+00:00", "trade", 9.435, 1406.0]
["2026-09-11T14:46:16.038711+00:00", "trade", 9.45, 13.0]
["2026-09-11T14:46:16.056233+00:00", "trade", 9.44, 15.0]
["2026-09-11T14:46:16.067544+00:00", "trade", 9.4483, 609.0]
["2026-09-11T14:46:16.087969+00:00", "trade", 9.4498, 38.0]
["2026-09-11T14:46:16.097285+00:00", "trade", 9.45, 18.0]
["2026-09-11T14:46:16.097287+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:46:16.097307+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:16.097331+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.097494+00:00", "trade", 9.45, 42.0]
["2026-09-11T14:46:16.097494+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:16.097494+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:16.097494+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:16.097739+00:00", "trade", 9.45, 49.0]
["2026-09-11T14:46:16.099186+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:46:16.102470+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.107893+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:16.108908+00:00", "trade", 9.4301, 9.0]
["2026-09-11T14:46:16.115715+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.118532+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:16.133214+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:46:16.135663+00:00", "trade", 9.4301, 20.0]
["2026-09-11T14:46:16.136734+00:00", "trade", 9.4301, 50.0]
["2026-09-11T14:46:16.140222+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:46:16.142599+00:00", "trade", 9.448, 25.0]
["2026-09-11T14:46:16.142636+00:00", "trade", 9.45, 150.0]
["2026-09-11T14:46:16.142636+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.142689+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.190208+00:00", "trade", 9.4302, 16.0]
["2026-09-11T14:46:16.194353+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:16.195541+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:16.202903+00:00", "trade", 9.45, 124.0]
["2026-09-11T14:46:16.212263+00:00", "trade", 9.45, 290.0]
["2026-09-11T14:46:16.212264+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.212561+00:00", "trade", 9.43, 78.0]
["2026-09-11T14:46:16.214485+00:00", "trade", 9.4499, 20.0]
["2026-09-11T14:46:16.223463+00:00", "trade", 9.4301, 200.0]
["2026-09-11T14:46:16.254497+00:00", "trade", 9.43, 475.0]
["2026-09-11T14:46:16.257481+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:16.269245+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:16.269670+00:00", "trade", 9.4401, 2.0]
["2026-09-11T14:46:16.270037+00:00", "trade", 9.4401, 1.0]
["2026-09-11T14:46:16.275792+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:46:16.276260+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:16.285342+00:00", "trade", 9.4499, 255.0]
["2026-09-11T14:46:16.292232+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:46:16.301013+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:16.339594+00:00", "trade", 9.4401, 71.0]
["2026-09-11T14:46:16.340548+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:16.343320+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:46:16.343603+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:16.389942+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:16.391310+00:00", "trade", 9.4499, 51.0]
["2026-09-11T14:46:16.399742+00:00", "trade", 9.44, 13.0]
["2026-09-11T14:46:16.399808+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.400033+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:46:16.405231+00:00", "trade", 9.4301, 21.0]
["2026-09-11T14:46:16.410861+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:16.410911+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.414661+00:00", "trade", 9.44, 750.0]
["2026-09-11T14:46:16.419401+00:00", "trade", 9.45, 97.0]
["2026-09-11T14:46:16.419401+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.419453+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:16.432445+00:00", "trade", 9.4401, 100.0]
["2026-09-11T14:46:16.441664+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:46:16.441664+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:16.445355+00:00", "trade", 9.45, 62.0]
["2026-09-11T14:46:16.447769+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:16.490387+00:00", "trade", 9.4401, 50.0]
["2026-09-11T14:46:16.495465+00:00", "trade", 9.45, 11.0]
["2026-09-11T14:46:16.509984+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:46:16.513021+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:46:16.513255+00:00", "trade", 9.445, 91.0]
["2026-09-11T14:46:16.513572+00:00", "trade", 9.4401, 1100.0]
["2026-09-11T14:46:16.515051+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:16.515328+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:16.515339+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:16.515391+00:00", "trade", 9.44, 49.0]
["2026-09-11T14:46:16.515408+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:46:16.515590+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:16.515591+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:16.515591+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.515611+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:16.515644+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.525525+00:00", "trade", 9.4494, 100.0]
["2026-09-11T14:46:16.526556+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:46:16.528561+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:46:16.539315+00:00", "trade", 9.4497, 32.0]
["2026-09-11T14:46:16.566053+00:00", "trade", 9.45, 116.0]
["2026-09-11T14:46:16.575303+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:46:16.581140+00:00", "trade", 9.4401, 100.0]
["2026-09-11T14:46:16.596049+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:16.596099+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:16.596100+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.612905+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:16.614887+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:16.623547+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:16.624264+00:00", "trade", 9.4472, 100.0]
["2026-09-11T14:46:16.624307+00:00", "trade", 9.432, 60.0]
["2026-09-11T14:46:16.624423+00:00", "trade", 9.4476, 19.0]
["2026-09-11T14:46:16.630216+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:16.630217+00:00", "trade", 9.45, 450.0]
["2026-09-11T14:46:16.630218+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.630289+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.631911+00:00", "trade", 9.44, 95.0]
["2026-09-11T14:46:16.666138+00:00", "trade", 9.45, 250.0]
["2026-09-11T14:46:16.668516+00:00", "trade", 9.43, 1000.0]
["2026-09-11T14:46:16.669799+00:00", "trade", 9.4499, 3.0]
["2026-09-11T14:46:16.673812+00:00", "trade", 9.44, 8.0]
["2026-09-11T14:46:16.678649+00:00", "trade", 9.4493, 77.0]
["2026-09-11T14:46:16.689999+00:00", "trade", 9.4498, 17.0]
["2026-09-11T14:46:16.700919+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:16.700920+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:46:16.701020+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:46:16.701021+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:46:16.701024+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:16.701030+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:16.701054+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:46:16.701073+00:00", "trade", 9.43, 65.0]
["2026-09-11T14:46:16.701073+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:16.701073+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:16.701074+00:00", "trade", 9.43, 35.0]
["2026-09-11T14:46:16.701128+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:16.704768+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:16.704769+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:16.705528+00:00", "trade", 9.42, 23.0]
["2026-09-11T14:46:16.705531+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:16.705531+00:00", "trade", 9.42, 42.0]
["2026-09-11T14:46:16.705582+00:00", "trade", 9.42, 42.0]
["2026-09-11T14:46:16.705582+00:00", "trade", 9.42, 60.0]
["2026-09-11T14:46:16.705583+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:16.705584+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:16.705584+00:00", "trade", 9.42, 88.0]
["2026-09-11T14:46:16.705602+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:16.705685+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:16.705802+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:16.705803+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:16.706393+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:16.706845+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:16.706938+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:16.707172+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:46:16.713149+00:00", "trade", 9.4101, 33.0]
["2026-09-11T14:46:16.713403+00:00", "trade", 9.4101, 61.0]
["2026-09-11T14:46:16.719757+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:16.730774+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:16.737855+00:00", "trade", 9.414, 1.0]
["2026-09-11T14:46:16.753081+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:16.760918+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:46:16.761348+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:16.761426+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:16.771590+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:46:16.772958+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:16.775279+00:00", "trade", 9.413, 19.0]
["2026-09-11T14:46:16.778459+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:46:16.779019+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:16.779020+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:46:16.779043+00:00", "trade", 9.4199, 51.0]
["2026-09-11T14:46:16.779103+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:16.779110+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:16.779411+00:00", "trade", 9.41, 42.0]
["2026-09-11T14:46:16.779413+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:16.779413+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:16.779413+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:16.779414+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:16.779418+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:16.779486+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:16.783885+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:16.788735+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:16.816587+00:00", "trade", 9.42, 959.0]
["2026-09-11T14:46:16.816622+00:00", "trade", 9.4199, 10.0]
["2026-09-11T14:46:16.816949+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:16.816950+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:16.817524+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:16.817539+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:16.817540+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:16.823032+00:00", "trade", 9.42, 550.0]
["2026-09-11T14:46:16.840040+00:00", "trade", 9.4001, 5.0]
["2026-09-11T14:46:16.855309+00:00", "trade", 9.42, 800.0]
["2026-09-11T14:46:16.856039+00:00", "trade", 9.4383, 57.0]
["2026-09-11T14:46:16.859677+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:16.867747+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:16.885165+00:00", "trade", 9.415, 1.0]
["2026-09-11T14:46:16.888390+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:16.893189+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:16.902546+00:00", "trade", 9.4275, 523.0]
["2026-09-11T14:46:16.903530+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:46:16.905757+00:00", "trade", 9.4001, 5.0]
["2026-09-11T14:46:16.920173+00:00", "trade", 9.4291, 3.0]
["2026-09-11T14:46:16.925339+00:00", "trade", 9.4001, 2000.0]
["2026-09-11T14:46:16.925788+00:00", "trade", 9.415, 20.0]
["2026-09-11T14:46:16.935265+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:16.935266+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:16.935266+00:00", "trade", 9.4, 80.0]
["2026-09-11T14:46:16.935344+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:16.935350+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:46:16.935352+00:00", "trade", 9.4, 37.0]
["2026-09-11T14:46:16.935358+00:00", "trade", 9.4, 254.0]
["2026-09-11T14:46:16.935358+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:16.935359+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:16.935359+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:16.935664+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:16.935668+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:16.935668+00:00", "trade", 9.4, 58.0]
["2026-09-11T14:46:16.935668+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:16.935668+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:16.935671+00:00", "trade", 9.4, 82.0]
["2026-09-11T14:46:16.935676+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:16.935676+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:16.935678+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:16.935678+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:16.935678+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:16.935714+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:16.935784+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:16.938754+00:00", "trade", 9.4199, 8.0]
["2026-09-11T14:46:16.939813+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:16.969963+00:00", "trade", 9.4157, 11.0]
["2026-09-11T14:46:16.971479+00:00", "trade", 9.3927, 100.0]
["2026-09-11T14:46:17.000670+00:00", "trade", 9.3974, 150.0]
["2026-09-11T14:46:17.017471+00:00", "trade", 9.39, 5.0]
["2026-09-11T14:46:17.017471+00:00", "trade", 9.39, 15.0]
["2026-09-11T14:46:17.017477+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.017541+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.024210+00:00", "trade", 9.4157, 25.0]
["2026-09-11T14:46:17.057572+00:00", "trade", 9.3928, 100.0]
["2026-09-11T14:46:17.066033+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.066049+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.066051+00:00", "trade", 9.39, 548.0]
["2026-09-11T14:46:17.066055+00:00", "trade", 9.39, 537.0]
["2026-09-11T14:46:17.066074+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:17.066081+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:17.066095+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:17.066133+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:46:17.066134+00:00", "trade", 9.39, 19.0]
["2026-09-11T14:46:17.066453+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:46:17.066456+00:00", "trade", 9.39, 179.0]
["2026-09-11T14:46:17.066456+00:00", "trade", 9.39, 68.0]
["2026-09-11T14:46:17.066456+00:00", "trade", 9.39, 15.0]
["2026-09-11T14:46:17.066457+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.066460+00:00", "trade", 9.39, 365.0]
["2026-09-11T14:46:17.066613+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.066653+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.066894+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.068108+00:00", "trade", 9.395, 50.0]
["2026-09-11T14:46:17.084735+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:17.084795+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.084833+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.086083+00:00", "trade", 9.4153, 158.0]
["2026-09-11T14:46:17.107932+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.107934+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:46:17.107935+00:00", "trade", 9.42, 150.0]
["2026-09-11T14:46:17.107976+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.107980+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.108314+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:46:17.108314+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.110039+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.112990+00:00", "trade", 9.43, 500.0]
["2026-09-11T14:46:17.113381+00:00", "trade", 9.4299, 500.0]
["2026-09-11T14:46:17.122090+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:17.124812+00:00", "trade", 9.43, 1000.0]
["2026-09-11T14:46:17.125175+00:00", "trade", 9.4299, 1000.0]
["2026-09-11T14:46:17.125535+00:00", "trade", 9.4047, 2300.0]
["2026-09-11T14:46:17.149090+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:46:17.157674+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:17.158222+00:00", "trade", 9.4287, 7.0]
["2026-09-11T14:46:17.167725+00:00", "trade", 9.43, 242.0]
["2026-09-11T14:46:17.168463+00:00", "trade", 9.4297, 4.0]
["2026-09-11T14:46:17.169923+00:00", "trade", 9.4299, 18.0]
["2026-09-11T14:46:17.173939+00:00", "trade", 9.4475, 1.0]
["2026-09-11T14:46:17.178895+00:00", "trade", 9.4286, 2.0]
["2026-09-11T14:46:17.180514+00:00", "trade", 9.426, 5.0]
["2026-09-11T14:46:17.214033+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:46:17.214034+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:17.214087+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.214336+00:00", "trade", 9.41, 13.0]
["2026-09-11T14:46:17.226399+00:00", "trade", 9.4299, 1.0]
["2026-09-11T14:46:17.231096+00:00", "trade", 9.405, 29.0]
["2026-09-11T14:46:17.233830+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.233878+00:00", "trade", 9.42, 87.0]
["2026-09-11T14:46:17.233878+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.233934+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.233982+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.258357+00:00", "trade", 9.4, 1000.0]
["2026-09-11T14:46:17.259205+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.259252+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.264012+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:17.277778+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:46:17.308458+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.315465+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:17.320997+00:00", "trade", 9.4199, 14.0]
["2026-09-11T14:46:17.341390+00:00", "trade", 9.4, 150.0]
["2026-09-11T14:46:17.357509+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:17.358279+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:17.365058+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:46:17.365066+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:17.365397+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.365453+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:17.369482+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.383549+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.391583+00:00", "trade", 9.4, 55.0]
["2026-09-11T14:46:17.409088+00:00", "trade", 9.416, 7.0]
["2026-09-11T14:46:17.424138+00:00", "trade", 9.42, 278.0]
["2026-09-11T14:46:17.425817+00:00", "trade", 9.42, 66.0]
["2026-09-11T14:46:17.436711+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.438701+00:00", "trade", 9.4189, 9.0]
["2026-09-11T14:46:17.440586+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:46:17.449708+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:17.450245+00:00", "trade", 9.4, 58.0]
["2026-09-11T14:46:17.454427+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.460056+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:46:17.460056+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:17.460056+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.462713+00:00", "trade", 9.4199, 199.0]
["2026-09-11T14:46:17.466531+00:00", "trade", 9.4, 18.0]
["2026-09-11T14:46:17.470878+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:17.470922+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:17.471284+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:17.471284+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.471373+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.471399+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:17.475387+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:17.477644+00:00", "trade", 9.415, 23.0]
["2026-09-11T14:46:17.498903+00:00", "trade", 9.415, 1.0]
["2026-09-11T14:46:17.512121+00:00", "trade", 9.415, 5.0]
["2026-09-11T14:46:17.518803+00:00", "trade", 9.4018, 100.0]
["2026-09-11T14:46:17.540941+00:00", "trade", 9.403, 1.0]
["2026-09-11T14:46:17.547203+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:17.547509+00:00", "trade", 9.43, 26.0]
["2026-09-11T14:46:17.547509+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:17.547563+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:17.547571+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.551482+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.551608+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.553505+00:00", "trade", 9.43, 374.0]
["2026-09-11T14:46:17.553505+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:46:17.553505+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.553557+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.553592+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:17.553609+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:17.557755+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:17.557792+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:46:17.557794+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:17.557800+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:17.557802+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:17.557806+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:17.557887+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:17.557887+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:46:17.558120+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:46:17.558120+00:00", "trade", 9.44, 52.0]
["2026-09-11T14:46:17.558121+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.558122+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:17.558174+00:00", "trade", 9.44, 500.0]
["2026-09-11T14:46:17.558221+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:17.558315+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.558347+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:17.558352+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:17.561585+00:00", "trade", 9.45, 105.0]
["2026-09-11T14:46:17.561743+00:00", "trade", 9.44, 16.0]
["2026-09-11T14:46:17.562043+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:46:17.562045+00:00", "trade", 9.45, 2275.0]
["2026-09-11T14:46:17.562046+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.562098+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:46:17.562150+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.564110+00:00", "trade", 9.4411, 89.0]
["2026-09-11T14:46:17.565511+00:00", "trade", 9.435, 1.0]
["2026-09-11T14:46:17.567387+00:00", "trade", 9.4201, 1.0]
["2026-09-11T14:46:17.572512+00:00", "trade", 9.435, 10.0]
["2026-09-11T14:46:17.585239+00:00", "trade", 9.4291, 1.0]
["2026-09-11T14:46:17.600940+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:17.610712+00:00", "trade", 9.423, 2.0]
["2026-09-11T14:46:17.613425+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:17.613427+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:17.613427+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:17.613428+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.613432+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:17.613433+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.613434+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.613434+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.613436+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:46:17.613438+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.613441+00:00", "trade", 9.41, 45.0]
["2026-09-11T14:46:17.613472+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.613498+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.613549+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.613557+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:17.613564+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.613575+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.613588+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.624438+00:00", "trade", 9.4475, 793.0]
["2026-09-11T14:46:17.624871+00:00", "trade", 9.4052, 50.0]
["2026-09-11T14:46:17.624940+00:00", "trade", 9.4241, 89.0]
["2026-09-11T14:46:17.630349+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:17.630409+00:00", "trade", 9.43, 9.0]
["2026-09-11T14:46:17.630416+00:00", "trade", 9.43, 16.0]
["2026-09-11T14:46:17.630424+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:17.630734+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.630787+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.631860+00:00", "trade", 9.41, 60.0]
["2026-09-11T14:46:17.641298+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:17.641362+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:17.642466+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:17.642515+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:17.646561+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:17.646566+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:17.646588+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.648046+00:00", "trade", 9.42, 250.0]
["2026-09-11T14:46:17.649595+00:00", "trade", 9.425, 1700.0]
["2026-09-11T14:46:17.660416+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:46:17.660641+00:00", "trade", 9.4, 102.0]
["2026-09-11T14:46:17.661349+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:46:17.661773+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:46:17.665144+00:00", "trade", 9.45, 228.0]
["2026-09-11T14:46:17.665185+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:46:17.665548+00:00", "trade", 9.425, 1.0]
["2026-09-11T14:46:17.668596+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.680521+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:17.691061+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691086+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:17.691088+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691089+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:17.691270+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691278+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.691296+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691312+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:17.691333+00:00", "trade", 9.405, 100.0]
["2026-09-11T14:46:17.691340+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:17.691371+00:00", "trade", 9.405, 50.0]
["2026-09-11T14:46:17.691456+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691465+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691522+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.691884+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.691905+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.691929+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:46:17.692071+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.692113+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.692417+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:17.692707+00:00", "trade", 9.4, 92.0]
["2026-09-11T14:46:17.693138+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.693151+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.695745+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:17.696024+00:00", "trade", 9.4224, 50.0]
["2026-09-11T14:46:17.697264+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:17.697294+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.697543+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:17.697678+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.697920+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.698447+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:17.699056+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:17.699057+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:17.699057+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:17.699446+00:00", "trade", 9.4, 89.0]
["2026-09-11T14:46:17.699446+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.699446+00:00", "trade", 9.4, 18.0]
["2026-09-11T14:46:17.699446+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.699446+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.699498+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.699505+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.699537+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.699548+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:17.699584+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:17.699834+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:17.700038+00:00", "trade", 9.39, 89.0]
["2026-09-11T14:46:17.700038+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:17.700039+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.700040+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:17.700040+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:46:17.700111+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.700157+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:17.700164+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.700233+00:00", "trade", 9.38, 15.0]
["2026-09-11T14:46:17.700255+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:17.700255+00:00", "trade", 9.38, 138.0]
["2026-09-11T14:46:17.700255+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:17.700257+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.700413+00:00", "trade", 9.38, 152.0]
["2026-09-11T14:46:17.700582+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:17.700646+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:17.700648+00:00", "trade", 9.38, 56.0]
["2026-09-11T14:46:17.700648+00:00", "trade", 9.38, 15.0]
["2026-09-11T14:46:17.700648+00:00", "trade", 9.38, 45.0]
["2026-09-11T14:46:17.700648+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:17.700653+00:00", "trade", 9.38, 9.0]
["2026-09-11T14:46:17.700718+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:17.700725+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:17.700765+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:17.700854+00:00", "trade", 9.37, 127.0]
["2026-09-11T14:46:17.700854+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:17.701211+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:17.701257+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:17.704449+00:00", "trade", 9.37, 25.0]
["2026-09-11T14:46:17.704478+00:00", "trade", 9.37, 15.0]
["2026-09-11T14:46:17.704493+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:17.704507+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:17.704515+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:17.704803+00:00", "trade", 9.371, 3250.0]
["2026-09-11T14:46:17.704837+00:00", "trade", 9.371, 1510.0]
["2026-09-11T14:46:17.708444+00:00", "trade", 9.4, 92.0]
["2026-09-11T14:46:17.712713+00:00", "trade", 9.385, 10.0]
["2026-09-11T14:46:17.723039+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:46:17.730789+00:00", "trade", 9.385, 5.0]
["2026-09-11T14:46:17.731156+00:00", "trade", 9.385, 1.0]
["2026-09-11T14:46:17.733602+00:00", "trade", 9.4, 300.0]
["2026-09-11T14:46:17.734239+00:00", "trade", 9.39, 148.0]
["2026-09-11T14:46:17.735451+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.735473+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.735812+00:00", "trade", 9.4, 67.0]
["2026-09-11T14:46:17.735814+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:17.735815+00:00", "trade", 9.4, 22.0]
["2026-09-11T14:46:17.735815+00:00", "trade", 9.4, 21.0]
["2026-09-11T14:46:17.735821+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:17.735920+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:17.735979+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:17.738608+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.739728+00:00", "trade", 9.425, 5.0]
["2026-09-11T14:46:17.747792+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:17.752089+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:17.756414+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:17.768153+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:17.768490+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:17.768527+00:00", "trade", 9.4001, 523.0]
["2026-09-11T14:46:17.768952+00:00", "trade", 9.4, 142.0]
["2026-09-11T14:46:17.772747+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:17.773572+00:00", "trade", 9.3793, 6.0]
["2026-09-11T14:46:17.780593+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:17.792008+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:17.798998+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:46:17.804278+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:17.817102+00:00", "trade", 9.41, 500.0]
["2026-09-11T14:46:17.818302+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:17.839291+00:00", "trade", 9.4247, 100.0]
["2026-09-11T14:46:17.854836+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.885398+00:00", "trade", 9.4324, 13.0]
["2026-09-11T14:46:17.893633+00:00", "trade", 9.425, 73.0]
["2026-09-11T14:46:17.915589+00:00", "trade", 9.4001, 747.0]
["2026-09-11T14:46:17.927073+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:17.927123+00:00", "trade", 9.42, 111.0]
["2026-09-11T14:46:17.927124+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:17.927182+00:00", "quote", 9.38, 9.45]
["2026-09-11T14:46:17.927280+00:00", "quote", 9.38, 9.44]
["2026-09-11T14:46:17.928253+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:17.931221+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:17.935534+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:17.935548+00:00", "trade", 9.42, 2436.0]
["2026-09-11T14:46:17.952852+00:00", "trade", 9.4, 45.0]
["2026-09-11T14:46:17.952853+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:17.952853+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.952914+00:00", "quote", 9.37, 9.44]
["2026-09-11T14:46:17.953192+00:00", "quote", 9.39, 9.44]
["2026-09-11T14:46:17.955423+00:00", "trade", 9.41, 17.0]
["2026-09-11T14:46:17.955467+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:17.955572+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:17.959491+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:46:17.961303+00:00", "trade", 9.4261, 625.0]
["2026-09-11T14:46:17.996064+00:00", "trade", 9.42, 29.0]
["2026-09-11T14:46:18.025396+00:00", "trade", 9.41, 6.0]
["2026-09-11T14:46:18.036023+00:00", "trade", 9.4275, 100.0]
["2026-09-11T14:46:18.054027+00:00", "trade", 9.39, 500.0]
["2026-09-11T14:46:18.060126+00:00", "trade", 9.39, 42.0]
["2026-09-11T14:46:18.084037+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:46:18.098088+00:00", "trade", 9.42, 37.0]
["2026-09-11T14:46:18.099290+00:00", "trade", 9.42, 55.0]
["2026-09-11T14:46:18.099310+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:18.099995+00:00", "trade", 9.43, 70.0]
["2026-09-11T14:46:18.099996+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:46:18.099996+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.100104+00:00", "trade", 9.43, 38.0]
["2026-09-11T14:46:18.100106+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:46:18.103869+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:18.104181+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:18.104571+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:46:18.104636+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.106771+00:00", "trade", 9.425, 272.0]
["2026-09-11T14:46:18.107957+00:00", "trade", 9.425, 228.0]
["2026-09-11T14:46:18.136835+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:18.137368+00:00", "trade", 9.425, 750.0]
["2026-09-11T14:46:18.139237+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:18.156298+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:18.163872+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:18.164811+00:00", "trade", 9.44, 32.0]
["2026-09-11T14:46:18.176882+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:46:18.187928+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:18.191167+00:00", "trade", 9.4457, 100.0]
["2026-09-11T14:46:18.224903+00:00", "trade", 9.4499, 2.0]
["2026-09-11T14:46:18.230211+00:00", "trade", 9.41, 75.0]
["2026-09-11T14:46:18.233804+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:46:18.237342+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:18.242719+00:00", "trade", 9.44, 17.0]
["2026-09-11T14:46:18.256464+00:00", "trade", 9.425, 51.0]
["2026-09-11T14:46:18.260199+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:18.266666+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:18.267272+00:00", "trade", 9.425, 100.0]
["2026-09-11T14:46:18.270689+00:00", "trade", 9.425, 3.0]
["2026-09-11T14:46:18.271471+00:00", "trade", 9.41, 190.0]
["2026-09-11T14:46:18.314946+00:00", "trade", 9.4499, 200.0]
["2026-09-11T14:46:18.329605+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:18.345682+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.370318+00:00", "trade", 9.425, 10.0]
["2026-09-11T14:46:18.417611+00:00", "trade", 9.425, 322.0]
["2026-09-11T14:46:18.472663+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:18.472670+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:46:18.472672+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:18.472713+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:18.472804+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:46:18.472883+00:00", "trade", 9.41, 7.0]
["2026-09-11T14:46:18.473033+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.473153+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.473419+00:00", "trade", 9.41, 11.0]
["2026-09-11T14:46:18.475032+00:00", "trade", 9.4, 13.0]
["2026-09-11T14:46:18.475034+00:00", "trade", 9.4, 130.0]
["2026-09-11T14:46:18.475034+00:00", "trade", 9.4, 70.0]
["2026-09-11T14:46:18.475034+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:46:18.475149+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:18.475414+00:00", "trade", 9.41, 7.0]
["2026-09-11T14:46:18.475444+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:46:18.477343+00:00", "trade", 9.39, 35.0]
["2026-09-11T14:46:18.477343+00:00", "trade", 9.39, 70.0]
["2026-09-11T14:46:18.477344+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:18.477403+00:00", "quote", 9.38, 9.43]
["2026-09-11T14:46:18.477981+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:18.477981+00:00", "trade", 9.38, 22.0]
["2026-09-11T14:46:18.478624+00:00", "trade", 9.38, 30.0]
["2026-09-11T14:46:18.478624+00:00", "trade", 9.38, 70.0]
["2026-09-11T14:46:18.478625+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:18.478626+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:18.478925+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:18.478928+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:18.478959+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:18.478960+00:00", "trade", 9.37, 109.0]
["2026-09-11T14:46:18.479327+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:18.479330+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:18.479330+00:00", "trade", 9.37, 16.0]
["2026-09-11T14:46:18.479330+00:00", "trade", 9.37, 150.0]
["2026-09-11T14:46:18.479331+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:18.479334+00:00", "trade", 9.37, 67.0]
["2026-09-11T14:46:18.479337+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:18.479338+00:00", "trade", 9.37, 53.0]
["2026-09-11T14:46:18.479626+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:18.479652+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:18.479658+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:18.479659+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:18.479701+00:00", "trade", 9.38, 200.0]
["2026-09-11T14:46:18.479703+00:00", "trade", 9.37, 120.0]
["2026-09-11T14:46:18.479704+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:46:18.479706+00:00", "trade", 9.37, 30.0]
["2026-09-11T14:46:18.479710+00:00", "trade", 9.37, 30.0]
["2026-09-11T14:46:18.479711+00:00", "trade", 9.37, 300.0]
["2026-09-11T14:46:18.479783+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:18.479814+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:18.479816+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:18.480020+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:18.480022+00:00", "trade", 9.37, 17.0]
["2026-09-11T14:46:18.480022+00:00", "trade", 9.37, 83.0]
["2026-09-11T14:46:18.480023+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:18.480023+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:18.480027+00:00", "trade", 9.37, 700.0]
["2026-09-11T14:46:18.480051+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:18.480178+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:18.480184+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:18.480219+00:00", "trade", 9.37, 90.0]
["2026-09-11T14:46:18.480528+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:18.480571+00:00", "trade", 9.39, 1320.0]
["2026-09-11T14:46:18.481564+00:00", "trade", 9.4, 60.0]
["2026-09-11T14:46:18.481565+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:46:18.481565+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:18.481628+00:00", "quote", 9.37, 9.45]
["2026-09-11T14:46:18.489096+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:46:18.521809+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:18.539691+00:00", "trade", 9.42, 45.0]
["2026-09-11T14:46:18.545906+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:18.545906+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:18.545907+00:00", "trade", 9.38, 15.0]
["2026-09-11T14:46:18.554978+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.555136+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.555371+00:00", "trade", 9.4, 13.0]
["2026-09-11T14:46:18.574716+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:18.582121+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:46:18.585663+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.585752+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.601333+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:18.618680+00:00", "trade", 9.42, 52.0]
["2026-09-11T14:46:18.620208+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.621770+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:18.623913+00:00", "trade", 9.4268, 1.0]
["2026-09-11T14:46:18.625740+00:00", "trade", 9.407, 537.0]
["2026-09-11T14:46:18.633816+00:00", "trade", 9.407, 100.0]
["2026-09-11T14:46:18.663034+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:18.672025+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:18.672669+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:18.687400+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.687838+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:18.690439+00:00", "trade", 9.4006, 1000.0]
["2026-09-11T14:46:18.724724+00:00", "trade", 9.4283, 100.0]
["2026-09-11T14:46:18.726441+00:00", "trade", 9.44, 75.0]
["2026-09-11T14:46:18.737974+00:00", "trade", 9.4, 53.0]
["2026-09-11T14:46:18.737975+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.738055+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.758576+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:18.772987+00:00", "trade", 9.4001, 1603.0]
["2026-09-11T14:46:18.795589+00:00", "trade", 9.4, 34.0]
["2026-09-11T14:46:18.795591+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.795592+00:00", "trade", 9.4, 66.0]
["2026-09-11T14:46:18.795598+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.799290+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:18.799291+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.821188+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:18.856927+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:18.870029+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:18.893942+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:18.893978+00:00", "trade", 9.4, 112.0]
["2026-09-11T14:46:18.893979+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:18.894292+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:18.894491+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:18.894500+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.899433+00:00", "trade", 9.4039, 50.0]
["2026-09-11T14:46:18.902424+00:00", "trade", 9.41, 39.0]
["2026-09-11T14:46:18.902443+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.902460+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.906429+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.910831+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.910873+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.927701+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:46:18.929142+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:18.950859+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:18.955274+00:00", "trade", 9.4283, 100.0]
["2026-09-11T14:46:18.976970+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:18.980909+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:18.987274+00:00", "trade", 9.42, 500.0]
["2026-09-11T14:46:19.002015+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:19.047680+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:19.047689+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.051683+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.056128+00:00", "trade", 9.42, 1200.0]
["2026-09-11T14:46:19.063025+00:00", "trade", 9.4001, 4.0]
["2026-09-11T14:46:19.069411+00:00", "trade", 9.43, 125.0]
["2026-09-11T14:46:19.099309+00:00", "trade", 9.42, 1100.0]
["2026-09-11T14:46:19.099597+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:19.118775+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:19.130345+00:00", "trade", 9.43, 229.0]
["2026-09-11T14:46:19.167372+00:00", "trade", 9.43, 70.0]
["2026-09-11T14:46:19.171705+00:00", "trade", 9.42, 7.0]
["2026-09-11T14:46:19.171739+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.171767+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:19.174439+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:19.195708+00:00", "trade", 9.403, 14.0]
["2026-09-11T14:46:19.212399+00:00", "trade", 9.4285, 400.0]
["2026-09-11T14:46:19.244902+00:00", "trade", 9.415, 25.0]
["2026-09-11T14:46:19.251719+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:46:19.252284+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.253648+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:19.258134+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:19.260470+00:00", "trade", 9.42, 3.0]
["2026-09-11T14:46:19.303093+00:00", "trade", 9.415, 2000.0]
["2026-09-11T14:46:19.304934+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:19.316198+00:00", "trade", 9.4016, 20.0]
["2026-09-11T14:46:19.321293+00:00", "trade", 9.4001, 1.0]
["2026-09-11T14:46:19.328760+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:19.369867+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:19.376391+00:00", "trade", 9.401, 10.0]
["2026-09-11T14:46:19.387136+00:00", "trade", 9.415, 40.0]
["2026-09-11T14:46:19.399698+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:19.400093+00:00", "trade", 9.4, 1731.0]
["2026-09-11T14:46:19.418737+00:00", "trade", 9.415, 1.0]
["2026-09-11T14:46:19.428332+00:00", "trade", 9.415, 1.0]
["2026-09-11T14:46:19.429635+00:00", "trade", 9.4, 266.0]
["2026-09-11T14:46:19.429998+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:19.439016+00:00", "trade", 9.415, 12.0]
["2026-09-11T14:46:19.477811+00:00", "trade", 9.419, 1.0]
["2026-09-11T14:46:19.486471+00:00", "trade", 9.415, 500.0]
["2026-09-11T14:46:19.497932+00:00", "trade", 9.415, 10.0]
["2026-09-11T14:46:19.511454+00:00", "trade", 9.42, 500.0]
["2026-09-11T14:46:19.515012+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:19.519322+00:00", "trade", 9.43, 65.0]
["2026-09-11T14:46:19.528483+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:19.528759+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:46:19.528761+00:00", "trade", 9.42, 40.0]
["2026-09-11T14:46:19.528825+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.540707+00:00", "trade", 9.4001, 2.0]
["2026-09-11T14:46:19.542917+00:00", "trade", 9.4001, 90.0]
["2026-09-11T14:46:19.554817+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.555288+00:00", "trade", 9.42, 13.0]
["2026-09-11T14:46:19.555344+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:19.555373+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.560117+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:19.589336+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:19.625467+00:00", "trade", 9.432, 8.0]
["2026-09-11T14:46:19.634015+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:19.638252+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:19.654395+00:00", "trade", 9.4258, 97.0]
["2026-09-11T14:46:19.654762+00:00", "trade", 9.4258, 1.0]
["2026-09-11T14:46:19.666734+00:00", "trade", 9.4001, 3.0]
["2026-09-11T14:46:19.672422+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:19.672566+00:00", "trade", 9.4114, 500.0]
["2026-09-11T14:46:19.675051+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:19.695531+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:19.695553+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:46:19.709870+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:19.713267+00:00", "trade", 9.42, 172.0]
["2026-09-11T14:46:19.743247+00:00", "trade", 9.4001, 1.0]
["2026-09-11T14:46:19.778166+00:00", "trade", 9.42, 22.0]
["2026-09-11T14:46:19.795241+00:00", "trade", 9.42, 31.0]
["2026-09-11T14:46:19.810407+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:19.829111+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:19.834675+00:00", "trade", 9.415, 28.0]
["2026-09-11T14:46:19.847993+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.848000+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.855055+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:19.932405+00:00", "trade", 9.4191, 11.0]
["2026-09-11T14:46:19.933401+00:00", "trade", 9.41, 8.0]
["2026-09-11T14:46:19.935202+00:00", "trade", 9.4197, 22.0]
["2026-09-11T14:46:19.941774+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:19.950787+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.954276+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.954302+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:46:19.954631+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.954654+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.954663+00:00", "trade", 9.4, 18.0]
["2026-09-11T14:46:19.955012+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.973360+00:00", "trade", 9.4, 89.0]
["2026-09-11T14:46:19.973361+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:19.973367+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:46:19.973546+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:46:19.973685+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:19.973695+00:00", "trade", 9.4, 82.0]
["2026-09-11T14:46:19.973739+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:46:19.973829+00:00", "trade", 9.41, 3.0]
["2026-09-11T14:46:19.973946+00:00", "trade", 9.4, 9.0]
["2026-09-11T14:46:19.973948+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:19.973948+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:19.973948+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:46:19.973949+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:19.973953+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:19.974132+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:19.980780+00:00", "trade", 9.39, 25.0]
["2026-09-11T14:46:19.980781+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:19.980782+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:46:19.980872+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:19.980923+00:00", "trade", 9.4, 7.0]
["2026-09-11T14:46:19.980974+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:19.981394+00:00", "trade", 9.38, 85.0]
["2026-09-11T14:46:19.981396+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:19.981396+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:19.981398+00:00", "trade", 9.37, 60.0]
["2026-09-11T14:46:19.981400+00:00", "trade", 9.37, 178.0]
["2026-09-11T14:46:19.981400+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:19.981403+00:00", "trade", 9.37, 31.0]
["2026-09-11T14:46:19.981403+00:00", "trade", 9.37, 53.0]
["2026-09-11T14:46:19.981404+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:19.981407+00:00", "trade", 9.37, 58.0]
["2026-09-11T14:46:19.982847+00:00", "trade", 9.37, 32.0]
["2026-09-11T14:46:19.982847+00:00", "trade", 9.37, 18.0]
["2026-09-11T14:46:19.985158+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:19.985207+00:00", "trade", 9.371, 100.0]
["2026-09-11T14:46:19.985210+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:19.992031+00:00", "trade", 9.395, 212.0]
["2026-09-11T14:46:20.002880+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:46:20.012161+00:00", "trade", 9.3701, 65.0]
["2026-09-11T14:46:20.015563+00:00", "trade", 9.4016, 7.0]
["2026-09-11T14:46:20.025607+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:20.030161+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:20.030534+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:20.031918+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.031989+00:00", "trade", 9.3701, 300.0]
["2026-09-11T14:46:20.032962+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:20.033061+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.033376+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:20.033377+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:20.033379+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:20.033380+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:20.033383+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:20.033956+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.037278+00:00", "trade", 9.395, 100.0]
["2026-09-11T14:46:20.038331+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:20.046878+00:00", "trade", 9.4016, 21.0]
["2026-09-11T14:46:20.050555+00:00", "trade", 9.395, 12.0]
["2026-09-11T14:46:20.051212+00:00", "trade", 9.4199, 1.0]
["2026-09-11T14:46:20.069314+00:00", "trade", 9.3801, 6.0]
["2026-09-11T14:46:20.069673+00:00", "trade", 9.3875, 94.0]
["2026-09-11T14:46:20.070592+00:00", "trade", 9.3876, 94.0]
["2026-09-11T14:46:20.074197+00:00", "trade", 9.41, 23.0]
["2026-09-11T14:46:20.081899+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:46:20.122833+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:20.124587+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.127672+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:46:20.131415+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:20.134435+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:46:20.135850+00:00", "trade", 9.3901, 20.0]
["2026-09-11T14:46:20.145178+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:20.145232+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.145309+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.145320+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.146034+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.149772+00:00", "trade", 9.37, 500.0]
["2026-09-11T14:46:20.150012+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.150320+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:20.150741+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:20.150795+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.163572+00:00", "trade", 9.39, 3085.0]
["2026-09-11T14:46:20.165406+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:46:20.166606+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:20.181386+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:20.181755+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:20.191079+00:00", "trade", 9.39, 45.0]
["2026-09-11T14:46:20.204655+00:00", "trade", 9.39, 75.0]
["2026-09-11T14:46:20.206746+00:00", "trade", 9.3751, 28.0]
["2026-09-11T14:46:20.208935+00:00", "trade", 9.39, 9.0]
["2026-09-11T14:46:20.235979+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:20.239820+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:20.266983+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:20.287907+00:00", "trade", 9.4099, 20.0]
["2026-09-11T14:46:20.287915+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:20.287979+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.309643+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:20.309685+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.310135+00:00", "trade", 9.395, 50.0]
["2026-09-11T14:46:20.311825+00:00", "trade", 9.4199, 14.0]
["2026-09-11T14:46:20.317337+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:20.321552+00:00", "trade", 9.4111, 55.0]
["2026-09-11T14:46:20.334161+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:20.334856+00:00", "trade", 9.4, 24.0]
["2026-09-11T14:46:20.358263+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:20.360177+00:00", "trade", 9.4191, 150.0]
["2026-09-11T14:46:20.373549+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:20.373647+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:20.374611+00:00", "trade", 9.41, 12.0]
["2026-09-11T14:46:20.378464+00:00", "trade", 9.4199, 287.0]
["2026-09-11T14:46:20.378509+00:00", "trade", 9.4192, 300.0]
["2026-09-11T14:46:20.414723+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:20.433805+00:00", "trade", 9.405, 40.0]
["2026-09-11T14:46:20.437682+00:00", "trade", 9.4199, 30.0]
["2026-09-11T14:46:20.438505+00:00", "trade", 9.405, 3.0]
["2026-09-11T14:46:20.440809+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:46:20.440811+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:46:20.440816+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:20.461103+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:46:20.465409+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:20.481967+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:20.494856+00:00", "trade", 9.4198, 100.0]
["2026-09-11T14:46:20.499254+00:00", "trade", 9.419, 195.0]
["2026-09-11T14:46:20.534123+00:00", "trade", 9.4, 34.0]
["2026-09-11T14:46:20.534123+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:20.536850+00:00", "trade", 9.39, 250.0]
["2026-09-11T14:46:20.536850+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.536870+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.537255+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.537450+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.537691+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.537721+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.537990+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.538411+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:46:20.538503+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:46:20.538571+00:00", "trade", 9.38, 346.0]
["2026-09-11T14:46:20.538574+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.544662+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:20.544750+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.565218+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:20.569993+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:46:20.577420+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.579457+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:20.587952+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:46:20.617886+00:00", "trade", 9.3882, 50.0]
["2026-09-11T14:46:20.620483+00:00", "trade", 9.41, 13.0]
["2026-09-11T14:46:20.626245+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.626325+00:00", "trade", 9.38, 8.0]
["2026-09-11T14:46:20.628425+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.628485+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:20.628485+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:20.628799+00:00", "trade", 9.37, 82.0]
["2026-09-11T14:46:20.628799+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.628800+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:20.628801+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.628813+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.628813+00:00", "trade", 9.37, 153.0]
["2026-09-11T14:46:20.628856+00:00", "trade", 9.3701, 200.0]
["2026-09-11T14:46:20.629219+00:00", "trade", 9.3701, 5.0]
["2026-09-11T14:46:20.629584+00:00", "trade", 9.3701, 10.0]
["2026-09-11T14:46:20.629613+00:00", "trade", 9.3701, 100.0]
["2026-09-11T14:46:20.630290+00:00", "trade", 9.3701, 82.0]
["2026-09-11T14:46:20.630291+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.630854+00:00", "trade", 9.3701, 100.0]
["2026-09-11T14:46:20.631230+00:00", "trade", 9.3701, 50.0]
["2026-09-11T14:46:20.631587+00:00", "trade", 9.3701, 100.0]
["2026-09-11T14:46:20.631744+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.631942+00:00", "trade", 9.3701, 153.0]
["2026-09-11T14:46:20.632551+00:00", "trade", 9.371, 100.0]
["2026-09-11T14:46:20.632558+00:00", "trade", 9.3701, 100.0]
["2026-09-11T14:46:20.632908+00:00", "trade", 9.3701, 92.0]
["2026-09-11T14:46:20.639320+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:20.644568+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:20.644645+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.644647+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:20.644647+00:00", "trade", 9.37, 1224.0]
["2026-09-11T14:46:20.644648+00:00", "quote", 9.36, 9.41]
["2026-09-11T14:46:20.644736+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.648778+00:00", "quote", 9.36, 9.41]
["2026-09-11T14:46:20.652969+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:20.657729+00:00", "trade", 9.385, 50.0]
["2026-09-11T14:46:20.658775+00:00", "trade", 9.37, 104.0]
["2026-09-11T14:46:20.659239+00:00", "trade", 9.37, 106.0]
["2026-09-11T14:46:20.659567+00:00", "trade", 9.37, 208.0]
["2026-09-11T14:46:20.659815+00:00", "trade", 9.37, 38.0]
["2026-09-11T14:46:20.660490+00:00", "trade", 9.3606, 170.0]
["2026-09-11T14:46:20.692967+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.693018+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.693025+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.703100+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:20.703376+00:00", "trade", 9.38, 45.0]
["2026-09-11T14:46:20.711617+00:00", "trade", 9.37, 46.0]
["2026-09-11T14:46:20.730510+00:00", "trade", 9.364, 10.0]
["2026-09-11T14:46:20.734602+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:20.746270+00:00", "trade", 9.3601, 10.0]
["2026-09-11T14:46:20.750368+00:00", "trade", 9.37, 82.0]
["2026-09-11T14:46:20.761539+00:00", "trade", 9.37, 12.0]
["2026-09-11T14:46:20.761590+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:46:20.777818+00:00", "trade", 9.375, 100.0]
["2026-09-11T14:46:20.799761+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:46:20.799761+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:46:20.799778+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:46:20.799792+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:20.799807+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:20.799871+00:00", "trade", 9.36, 15.0]
["2026-09-11T14:46:20.799877+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:20.799934+00:00", "trade", 9.36, 9.0]
["2026-09-11T14:46:20.799934+00:00", "trade", 9.36, 14.0]
["2026-09-11T14:46:20.799936+00:00", "trade", 9.36, 39.0]
["2026-09-11T14:46:20.799936+00:00", "trade", 9.36, 31.0]
["2026-09-11T14:46:20.799937+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:20.799940+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:20.799941+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:20.799943+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:20.799945+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:20.800072+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:20.800201+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:20.800631+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:20.801417+00:00", "trade", 9.35, 150.0]
["2026-09-11T14:46:20.801419+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:20.801421+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:20.801450+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:20.801515+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:46:20.801517+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:20.801517+00:00", "trade", 9.35, 85.0]
["2026-09-11T14:46:20.801517+00:00", "trade", 9.35, 31.0]
["2026-09-11T14:46:20.801517+00:00", "trade", 9.35, 126.0]
["2026-09-11T14:46:20.801537+00:00", "trade", 9.36, 3.0]
["2026-09-11T14:46:20.801601+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:20.801621+00:00", "trade", 9.35, 13.0]
["2026-09-11T14:46:20.801621+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:20.801731+00:00", "trade", 9.35, 3.0]
["2026-09-11T14:46:20.801741+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:20.801816+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:46:20.801818+00:00", "trade", 9.35, 37.0]
["2026-09-11T14:46:20.801818+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:46:20.801818+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:20.801821+00:00", "quote", 9.34, 9.38]
["2026-09-11T14:46:20.801822+00:00", "trade", 9.35, 29.0]
["2026-09-11T14:46:20.801826+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:20.801826+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:20.801826+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:46:20.801831+00:00", "trade", 9.35, 9.0]
["2026-09-11T14:46:20.801843+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:46:20.801896+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:46:20.802823+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:20.805332+00:00", "trade", 9.34, 4.0]
["2026-09-11T14:46:20.805391+00:00", "trade", 9.34, 15.0]
["2026-09-11T14:46:20.805433+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:46:20.805657+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:46:20.806329+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:46:20.809787+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:46:20.809816+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:20.809918+00:00", "trade", 9.35, 300.0]
["2026-09-11T14:46:20.825866+00:00", "trade", 9.3452, 200.0]
["2026-09-11T14:46:20.839287+00:00", "trade", 9.355, 2.0]
["2026-09-11T14:46:20.891989+00:00", "trade", 9.3699, 37.0]
["2026-09-11T14:46:20.892317+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:46:20.892319+00:00", "quote", 9.34, 9.38]
["2026-09-11T14:46:20.892321+00:00", "trade", 9.36, 4.0]
["2026-09-11T14:46:20.892419+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:20.892866+00:00", "trade", 9.36, 12.0]
["2026-09-11T14:46:20.895361+00:00", "trade", 9.37, 144.0]
["2026-09-11T14:46:20.898683+00:00", "trade", 9.38, 150.0]
["2026-09-11T14:46:20.899325+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:20.899325+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:20.899326+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.899327+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:20.899329+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.899353+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:20.899955+00:00", "trade", 9.39, 17.0]
["2026-09-11T14:46:20.899959+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.899999+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:46:20.900000+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:20.900022+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:20.900028+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:20.900049+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:20.900336+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.900337+00:00", "trade", 9.4, 124.0]
["2026-09-11T14:46:20.900337+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:20.900373+00:00", "trade", 9.38, 96.0]
["2026-09-11T14:46:20.900374+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.900375+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:20.900380+00:00", "quote", 9.36, 9.41]
["2026-09-11T14:46:20.900453+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.900603+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:20.900832+00:00", "quote", 9.38, 9.41]
["2026-09-11T14:46:20.900857+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:20.900937+00:00", "trade", 9.38, 72.0]
["2026-09-11T14:46:20.900937+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:20.900938+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:20.900942+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:20.900991+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:46:20.900992+00:00", "trade", 9.4, 16.0]
["2026-09-11T14:46:20.903277+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:20.904853+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:20.905418+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:20.910220+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:20.926852+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:20.926958+00:00", "trade", 9.38, 8.0]
["2026-09-11T14:46:20.927000+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:20.933786+00:00", "trade", 9.3473, 9.0]
["2026-09-11T14:46:20.952758+00:00", "trade", 9.35, 15.0]
["2026-09-11T14:46:20.956379+00:00", "trade", 9.36, 34.0]
["2026-09-11T14:46:20.963512+00:00", "trade", 9.34, 40.0]
["2026-09-11T14:46:20.963834+00:00", "trade", 9.3401, 40.0]
["2026-09-11T14:46:20.970202+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:20.970301+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:20.970304+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:20.977515+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:20.978798+00:00", "trade", 9.3401, 100.0]
["2026-09-11T14:46:20.985811+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:20.997404+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:46:21.067126+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.070562+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:21.070563+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:21.070607+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:21.070948+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:21.070950+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:46:21.071829+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:21.078515+00:00", "trade", 9.3999, 75.0]
["2026-09-11T14:46:21.098349+00:00", "trade", 9.38, 20.0]
["2026-09-11T14:46:21.101095+00:00", "trade", 9.3473, 1.0]
["2026-09-11T14:46:21.107900+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:21.107959+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.111923+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.118159+00:00", "trade", 9.3842, 10.0]
["2026-09-11T14:46:21.141485+00:00", "trade", 9.3842, 2.0]
["2026-09-11T14:46:21.149424+00:00", "trade", 9.3842, 1.0]
["2026-09-11T14:46:21.151389+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:21.153657+00:00", "trade", 9.3868, 114.0]
["2026-09-11T14:46:21.181951+00:00", "trade", 9.3899, 5.0]
["2026-09-11T14:46:21.203550+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:21.204719+00:00", "trade", 9.3894, 50.0]
["2026-09-11T14:46:21.210579+00:00", "trade", 9.39, 6.0]
["2026-09-11T14:46:21.211517+00:00", "trade", 9.3461, 7.0]
["2026-09-11T14:46:21.213165+00:00", "trade", 9.3843, 45.0]
["2026-09-11T14:46:21.216975+00:00", "trade", 9.3401, 30.0]
["2026-09-11T14:46:21.222869+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:46:21.227772+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.227773+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.227774+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.227779+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.227799+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:21.230025+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.251796+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:21.252927+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.252981+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:46:21.282469+00:00", "trade", 9.3401, 15.0]
["2026-09-11T14:46:21.298301+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:21.301764+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.301861+00:00", "trade", 9.39, 46.0]
["2026-09-11T14:46:21.312741+00:00", "trade", 9.39, 75.0]
["2026-09-11T14:46:21.313571+00:00", "trade", 9.3995, 75.0]
["2026-09-11T14:46:21.325460+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:21.330350+00:00", "trade", 9.3401, 394.0]
["2026-09-11T14:46:21.342816+00:00", "trade", 9.3885, 1.0]
["2026-09-11T14:46:21.346922+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:46:21.347679+00:00", "trade", 9.34, 105.0]
["2026-09-11T14:46:21.357204+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:46:21.357224+00:00", "quote", 9.34, 9.4]
["2026-09-11T14:46:21.357250+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:46:21.358095+00:00", "trade", 9.3861, 100.0]
["2026-09-11T14:46:21.360133+00:00", "trade", 9.345, 30.0]
["2026-09-11T14:46:21.360783+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:46:21.360784+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:21.368236+00:00", "trade", 9.3528, 47.0]
["2026-09-11T14:46:21.372649+00:00", "trade", 9.355, 36.0]
["2026-09-11T14:46:21.373163+00:00", "trade", 9.355, 100.0]
["2026-09-11T14:46:21.383335+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:46:21.383336+00:00", "trade", 9.37, 3.0]
["2026-09-11T14:46:21.394300+00:00", "trade", 9.367, 25.0]
["2026-09-11T14:46:21.400983+00:00", "trade", 9.37, 155.0]
["2026-09-11T14:46:21.406677+00:00", "trade", 9.3682, 100.0]
["2026-09-11T14:46:21.406912+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:46:21.411841+00:00", "trade", 9.3431, 71.0]
["2026-09-11T14:46:21.424286+00:00", "trade", 9.355, 1.0]
["2026-09-11T14:46:21.454876+00:00", "trade", 9.37, 300.0]
["2026-09-11T14:46:21.465892+00:00", "trade", 9.3699, 37.0]
["2026-09-11T14:46:21.483136+00:00", "trade", 9.37, 120.0]
["2026-09-11T14:46:21.483638+00:00", "trade", 9.3433, 2.0]
["2026-09-11T14:46:21.500031+00:00", "trade", 9.3694, 35.0]
["2026-09-11T14:46:21.518840+00:00", "trade", 9.355, 40.0]
["2026-09-11T14:46:21.523360+00:00", "trade", 9.3694, 55.0]
["2026-09-11T14:46:21.529981+00:00", "trade", 9.355, 27.0]
["2026-09-11T14:46:21.534934+00:00", "trade", 9.355, 15.0]
["2026-09-11T14:46:21.537609+00:00", "trade", 9.355, 120.0]
["2026-09-11T14:46:21.539160+00:00", "trade", 9.367, 7.0]
["2026-09-11T14:46:21.552827+00:00", "trade", 9.355, 1100.0]
["2026-09-11T14:46:21.558362+00:00", "trade", 9.3432, 30.0]
["2026-09-11T14:46:21.587849+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.616403+00:00", "trade", 9.3699, 3.0]
["2026-09-11T14:46:21.617095+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:21.620978+00:00", "trade", 9.367, 2.0]
["2026-09-11T14:46:21.626656+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:46:21.636102+00:00", "trade", 9.3698, 300.0]
["2026-09-11T14:46:21.636416+00:00", "trade", 9.3698, 163.0]
["2026-09-11T14:46:21.636822+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:46:21.636843+00:00", "quote", 9.34, 9.38]
["2026-09-11T14:46:21.636855+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:21.636889+00:00", "trade", 9.37, 14.0]
["2026-09-11T14:46:21.637581+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:21.637671+00:00", "quote", 9.34, 9.38]
["2026-09-11T14:46:21.638745+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:21.639044+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:21.639130+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:46:21.639132+00:00", "trade", 9.38, 72.0]
["2026-09-11T14:46:21.639132+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:21.639134+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:21.640085+00:00", "trade", 9.39, 23.0]
["2026-09-11T14:46:21.640466+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.640466+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.640468+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:21.640731+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:21.640767+00:00", "trade", 9.4, 23.0]
["2026-09-11T14:46:21.640772+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:21.640776+00:00", "trade", 9.4, 17.0]
["2026-09-11T14:46:21.640776+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:21.640821+00:00", "trade", 9.4, 200.0]
["2026-09-11T14:46:21.640821+00:00", "quote", 9.35, 9.4]
["2026-09-11T14:46:21.640823+00:00", "trade", 9.4, 46.0]
["2026-09-11T14:46:21.641101+00:00", "quote", 9.35, 9.41]
["2026-09-11T14:46:21.641116+00:00", "quote", 9.36, 9.41]
["2026-09-11T14:46:21.641169+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:21.641169+00:00", "trade", 9.4, 24.0]
["2026-09-11T14:46:21.641169+00:00", "trade", 9.4, 53.0]
["2026-09-11T14:46:21.641170+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:21.641177+00:00", "quote", 9.37, 9.41]
["2026-09-11T14:46:21.642200+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:21.642238+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:21.642238+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:21.642607+00:00", "trade", 9.41, 22.0]
["2026-09-11T14:46:21.642760+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:21.642840+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:21.642859+00:00", "trade", 9.42, 63.0]
["2026-09-11T14:46:21.642866+00:00", "trade", 9.42, 80.0]
["2026-09-11T14:46:21.642871+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:21.642874+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:21.642893+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:46:21.643092+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:21.643093+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:21.643239+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:21.643252+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:46:21.643254+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:46:21.643258+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:21.643281+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:21.643281+00:00", "trade", 9.42, 250.0]
["2026-09-11T14:46:21.643282+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:21.643282+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:21.643333+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:46:21.643339+00:00", "trade", 9.42, 39.0]
["2026-09-11T14:46:21.643341+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:21.643342+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:46:21.643369+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:21.643376+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:46:21.643397+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:46:21.643398+00:00", "trade", 9.4, 9.0]
["2026-09-11T14:46:21.643436+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:21.643495+00:00", "trade", 9.4, 70.0]
["2026-09-11T14:46:21.643532+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:46:21.643543+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:46:21.643544+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:46:21.643554+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:46:21.643647+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:21.643739+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:21.643747+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:21.643902+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:21.644041+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:46:21.644043+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:46:21.644043+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:46:21.644044+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:21.644044+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:21.644048+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:21.644054+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:46:21.644153+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:21.644155+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:46:21.644164+00:00", "trade", 9.4, 12.0]
["2026-09-11T14:46:21.644170+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:46:21.644181+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:46:21.644187+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:21.644203+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:21.644204+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:46:21.644251+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:21.644261+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:46:21.644679+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.648042+00:00", "trade", 9.3758, 26.0]
["2026-09-11T14:46:21.650513+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:46:21.650806+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:21.652146+00:00", "trade", 9.3758, 5.0]
["2026-09-11T14:46:21.652154+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.652502+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.652533+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653083+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653115+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653162+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653678+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653697+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653759+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.653808+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.654218+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.654243+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.654287+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:46:21.658748+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:21.660822+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:21.677493+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:21.686703+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:21.690438+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:46:21.691196+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:21.691255+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:21.692880+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:46:21.719824+00:00", "trade", 9.37, 15.0]
["2026-09-11T14:46:21.754862+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:21.757095+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:46:21.772840+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:21.800050+00:00", "trade", 9.3881, 244.0]
["2026-09-11T14:46:21.822783+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:21.825193+00:00", "trade", 9.35, 3685.0]
["2026-09-11T14:46:21.833147+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:21.866301+00:00", "trade", 9.3501, 90.0]
["2026-09-11T14:46:21.870377+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:21.878573+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.884953+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:46:21.885975+00:00", "trade", 9.37, 55.0]
["2026-09-11T14:46:21.898280+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:21.900784+00:00", "trade", 9.39, 22.0]
["2026-09-11T14:46:21.910730+00:00", "trade", 9.373, 1.0]
["2026-09-11T14:46:21.922426+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:21.929591+00:00", "trade", 9.37, 173.0]
["2026-09-11T14:46:21.947587+00:00", "trade", 9.3539, 50.0]
["2026-09-11T14:46:21.959886+00:00", "trade", 9.38, 18.0]
["2026-09-11T14:46:21.961113+00:00", "trade", 9.39, 11.0]
["2026-09-11T14:46:21.968992+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:21.978796+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:21.979785+00:00", "trade", 9.3899, 500.0]
["2026-09-11T14:46:21.990653+00:00", "trade", 9.3891, 794.0]
["2026-09-11T14:46:21.996930+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:21.998768+00:00", "trade", 9.386, 20.0]
["2026-09-11T14:46:22.007541+00:00", "trade", 9.3899, 5.0]
["2026-09-11T14:46:22.030196+00:00", "trade", 9.386, 1.0]
["2026-09-11T14:46:22.030900+00:00", "trade", 9.3899, 2.0]
["2026-09-11T14:46:22.052068+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:22.060473+00:00", "trade", 9.37, 60.0]
["2026-09-11T14:46:22.070779+00:00", "trade", 9.3899, 50.0]
["2026-09-11T14:46:22.084976+00:00", "trade", 9.386, 1.0]
["2026-09-11T14:46:22.089836+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:22.090224+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:22.090225+00:00", "trade", 9.36, 60.0]
["2026-09-11T14:46:22.092323+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:22.092697+00:00", "trade", 9.36, 40.0]
["2026-09-11T14:46:22.093784+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:22.095638+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:46:22.115826+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:46:22.117318+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.117365+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.150807+00:00", "trade", 9.36, 250.0]
["2026-09-11T14:46:22.167636+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.218372+00:00", "trade", 9.36, 300.0]
["2026-09-11T14:46:22.218373+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:22.218738+00:00", "trade", 9.36, 20.0]
["2026-09-11T14:46:22.222166+00:00", "trade", 9.37, 80.0]
["2026-09-11T14:46:22.237633+00:00", "trade", 9.354, 7.0]
["2026-09-11T14:46:22.246226+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:22.251907+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:22.256698+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.270108+00:00", "trade", 9.363, 40.0]
["2026-09-11T14:46:22.272701+00:00", "trade", 9.3759, 51.0]
["2026-09-11T14:46:22.285855+00:00", "trade", 9.375, 20.0]
["2026-09-11T14:46:22.290614+00:00", "trade", 9.375, 5.0]
["2026-09-11T14:46:22.291394+00:00", "trade", 9.375, 97.0]
["2026-09-11T14:46:22.291825+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.291826+00:00", "trade", 9.37, 16.0]
["2026-09-11T14:46:22.291830+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:22.291833+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.291906+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.299965+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.300420+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:46:22.329285+00:00", "trade", 9.38, 3.0]
["2026-09-11T14:46:22.360328+00:00", "trade", 9.375, 8.0]
["2026-09-11T14:46:22.371087+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.376879+00:00", "trade", 9.38, 6.0]
["2026-09-11T14:46:22.379647+00:00", "trade", 9.363, 3000.0]
["2026-09-11T14:46:22.382542+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.397198+00:00", "trade", 9.38, 19.0]
["2026-09-11T14:46:22.403893+00:00", "trade", 9.375, 2.0]
["2026-09-11T14:46:22.424482+00:00", "trade", 9.375, 46.0]
["2026-09-11T14:46:22.425301+00:00", "trade", 9.3601, 46.0]
["2026-09-11T14:46:22.442594+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:22.443285+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:46:22.443558+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:22.445308+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:22.447754+00:00", "trade", 9.36, 4.0]
["2026-09-11T14:46:22.448783+00:00", "trade", 9.38, 7.0]
["2026-09-11T14:46:22.451376+00:00", "trade", 9.38, 37.0]
["2026-09-11T14:46:22.463564+00:00", "trade", 9.37, 7.0]
["2026-09-11T14:46:22.476580+00:00", "trade", 9.3775, 321.0]
["2026-09-11T14:46:22.480674+00:00", "trade", 9.3799, 10.0]
["2026-09-11T14:46:22.489146+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:22.492970+00:00", "trade", 9.36, 3.0]
["2026-09-11T14:46:22.502512+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:22.505372+00:00", "trade", 9.37, 19.0]
["2026-09-11T14:46:22.509099+00:00", "trade", 9.3616, 14.0]
["2026-09-11T14:46:22.523664+00:00", "trade", 9.3601, 8.0]
["2026-09-11T14:46:22.535528+00:00", "trade", 9.37, 22.0]
["2026-09-11T14:46:22.550342+00:00", "trade", 9.37, 21.0]
["2026-09-11T14:46:22.569515+00:00", "trade", 9.3601, 5.0]
["2026-09-11T14:46:22.592673+00:00", "trade", 9.3799, 1.0]
["2026-09-11T14:46:22.594067+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:22.626858+00:00", "trade", 9.367, 133.0]
["2026-09-11T14:46:22.634884+00:00", "trade", 9.3601, 4.0]
["2026-09-11T14:46:22.635045+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:46:22.648886+00:00", "trade", 9.36, 19.0]
["2026-09-11T14:46:22.649076+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:22.649084+00:00", "trade", 9.36, 500.0]
["2026-09-11T14:46:22.649086+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.649453+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:46:22.657913+00:00", "trade", 9.3535, 100.0]
["2026-09-11T14:46:22.662535+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:46:22.662916+00:00", "trade", 9.35, 27.0]
["2026-09-11T14:46:22.662917+00:00", "trade", 9.35, 6.0]
["2026-09-11T14:46:22.662917+00:00", "trade", 9.35, 28.0]
["2026-09-11T14:46:22.663203+00:00", "trade", 9.36, 50.0]
["2026-09-11T14:46:22.664185+00:00", "trade", 9.3501, 10.0]
["2026-09-11T14:46:22.665882+00:00", "trade", 9.35, 49.0]
["2026-09-11T14:46:22.666505+00:00", "trade", 9.35, 201.0]
["2026-09-11T14:46:22.671177+00:00", "trade", 9.36, 148.0]
["2026-09-11T14:46:22.684579+00:00", "trade", 9.35, 38.0]
["2026-09-11T14:46:22.685669+00:00", "trade", 9.36, 3.0]
["2026-09-11T14:46:22.713176+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:46:22.748193+00:00", "trade", 9.3699, 2.0]
["2026-09-11T14:46:22.752157+00:00", "trade", 9.36, 25.0]
["2026-09-11T14:46:22.752723+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.785425+00:00", "trade", 9.3799, 256.0]
["2026-09-11T14:46:22.806711+00:00", "trade", 9.36, 3.0]
["2026-09-11T14:46:22.814335+00:00", "trade", 9.36, 67.0]
["2026-09-11T14:46:22.814986+00:00", "trade", 9.3764, 289.0]
["2026-09-11T14:46:22.815592+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:46:22.815603+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:22.815604+00:00", "trade", 9.38, 30.0]
["2026-09-11T14:46:22.815629+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.815644+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.815657+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.815683+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:46:22.815689+00:00", "trade", 9.37, 34.0]
["2026-09-11T14:46:22.815690+00:00", "quote", 9.35, 9.38]
["2026-09-11T14:46:22.815692+00:00", "trade", 9.38, 1054.0]
["2026-09-11T14:46:22.815701+00:00", "trade", 9.38, 4.0]
["2026-09-11T14:46:22.815704+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:22.815767+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:46:22.815985+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:46:22.815986+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:22.815986+00:00", "trade", 9.38, 76.0]
["2026-09-11T14:46:22.815986+00:00", "quote", 9.36, 9.39]
["2026-09-11T14:46:22.816292+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:22.822416+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:22.827910+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:46:22.830616+00:00", "trade", 9.386, 16.0]
["2026-09-11T14:46:22.850388+00:00", "trade", 9.386, 3.0]
["2026-09-11T14:46:22.854902+00:00", "trade", 9.3899, 2500.0]
["2026-09-11T14:46:22.858287+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:22.890107+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:22.927701+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:22.942584+00:00", "trade", 9.3568, 180.0]
["2026-09-11T14:46:22.943614+00:00", "trade", 9.38, 41.0]
["2026-09-11T14:46:22.965981+00:00", "trade", 9.386, 25.0]
["2026-09-11T14:46:22.971064+00:00", "trade", 9.37, 82.0]
["2026-09-11T14:46:22.974575+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:46:22.987335+00:00", "trade", 9.36, 7.0]
["2026-09-11T14:46:22.997935+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:23.021369+00:00", "trade", 9.37, 13.0]
["2026-09-11T14:46:23.022460+00:00", "trade", 9.3801, 3.0]
["2026-09-11T14:46:23.022598+00:00", "trade", 9.39, 3.0]
["2026-09-11T14:46:23.038479+00:00", "trade", 9.37, 30.0]
["2026-09-11T14:46:23.042747+00:00", "trade", 9.3899, 382.0]
["2026-09-11T14:46:23.044468+00:00", "trade", 9.3899, 3.0]
["2026-09-11T14:46:23.048608+00:00", "trade", 9.3899, 8.0]
["2026-09-11T14:46:23.049899+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:23.080734+00:00", "trade", 9.38, 17.0]
["2026-09-11T14:46:23.081023+00:00", "trade", 9.38, 33.0]
["2026-09-11T14:46:23.081624+00:00", "trade", 9.37, 4.0]
["2026-09-11T14:46:23.093083+00:00", "trade", 9.38, 60.0]
["2026-09-11T14:46:23.093108+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.093114+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.093117+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.093128+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.093167+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.093452+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:46:23.101916+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.102086+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.108063+00:00", "trade", 9.37, 2.0]
["2026-09-11T14:46:23.163265+00:00", "trade", 9.37, 50.0]
["2026-09-11T14:46:23.168459+00:00", "trade", 9.3894, 20.0]
["2026-09-11T14:46:23.187361+00:00", "trade", 9.3889, 50.0]
["2026-09-11T14:46:23.194508+00:00", "trade", 9.3898, 31.0]
["2026-09-11T14:46:23.195753+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:23.207809+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:46:23.233193+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:46:23.252962+00:00", "trade", 9.3899, 1000.0]
["2026-09-11T14:46:23.268031+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:46:23.280254+00:00", "trade", 9.39, 708.0]
["2026-09-11T14:46:23.281020+00:00", "trade", 9.3899, 708.0]
["2026-09-11T14:46:23.281250+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:46:23.281251+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:46:23.281252+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:23.281253+00:00", "trade", 9.39, 60.0]
["2026-09-11T14:46:23.281272+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:46:23.281338+00:00", "trade", 9.39, 10.0]
["2026-09-11T14:46:23.281339+00:00", "trade", 9.39, 188.0]
["2026-09-11T14:46:23.281342+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:46:23.281343+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:23.281344+00:00", "trade", 9.39, 20.0]
["2026-09-11T14:46:23.281468+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:23.281633+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:23.281635+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:46:23.281635+00:00", "trade", 9.39, 16.0]
["2026-09-11T14:46:23.281651+00:00", "trade", 9.39, 4.0]
["2026-09-11T14:46:23.281651+00:00", "trade", 9.39, 2.0]
["2026-09-11T14:46:23.281652+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:46:23.281887+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:46:23.281938+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:23.282063+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:23.291890+00:00", "quote", 9.36, 9.4]
["2026-09-11T14:46:23.292391+00:00", "trade", 9.4, 1721.0]
["2026-09-11T14:46:23.292391+00:00", "quote", 9.36, 9.41]
["2026-09-11T14:46:23.292410+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:23.292417+00:00", "quote", 9.39, 9.41]
["2026-09-11T14:46:23.292772+00:00", "trade", 9.4, 11.0]
["2026-09-11T14:46:23.292773+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:23.292773+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:23.292839+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:46:23.292966+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:23.292985+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:23.292991+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:46:23.292993+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:23.292993+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:46:23.293090+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:46:23.293229+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:46:23.293252+00:00", "quote", 9.36, 9.42]
["2026-09-11T14:46:23.293427+00:00", "trade", 9.3899, 1721.0]
["2026-09-11T14:46:23.293565+00:00", "trade", 9.405, 10.0]
["2026-09-11T14:46:23.293920+00:00", "trade", 9.41, 70.0]
["2026-09-11T14:46:23.294342+00:00", "trade", 9.3899, 11.0]
["2026-09-11T14:46:23.294564+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:23.294569+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:46:23.295003+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:23.295395+00:00", "trade", 9.42, 107.0]
["2026-09-11T14:46:23.295395+00:00", "quote", 9.36, 9.43]
["2026-09-11T14:46:23.295419+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:23.295426+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:23.295432+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:23.295435+00:00", "trade", 9.42, 40.0]
["2026-09-11T14:46:23.295439+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:23.295445+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:23.295446+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:23.295451+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:23.295775+00:00", "trade", 9.42, 41.0]
["2026-09-11T14:46:23.295778+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:46:23.295778+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:23.295778+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:46:23.295782+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:46:23.295785+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:46:23.296052+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:23.296232+00:00", "quote", 9.4, 9.43]
["2026-09-11T14:46:23.296466+00:00", "trade", 9.3899, 12.0]
["2026-09-11T14:46:23.296569+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:23.296814+00:00", "trade", 9.3899, 25.0]
["2026-09-11T14:46:23.297026+00:00", "trade", 9.3899, 107.0]
["2026-09-11T14:46:23.297186+00:00", "trade", 9.3899, 40.0]
["2026-09-11T14:46:23.297580+00:00", "trade", 9.3899, 41.0]
["2026-09-11T14:46:23.298111+00:00", "trade", 9.3899, 20.0]
["2026-09-11T14:46:23.298370+00:00", "trade", 9.3899, 5.0]
["2026-09-11T14:46:23.298641+00:00", "trade", 9.3899, 15.0]
["2026-09-11T14:46:23.298907+00:00", "trade", 9.41, 60.0]
["2026-09-11T14:46:23.298908+00:00", "trade", 9.41, 22.0]
["2026-09-11T14:46:23.298948+00:00", "trade", 9.3899, 6.0]
["2026-09-11T14:46:23.299820+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:23.299821+00:00", "trade", 9.43, 60.0]
["2026-09-11T14:46:23.299839+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:23.299846+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:23.299860+00:00", "quote", 9.41, 9.43]
["2026-09-11T14:46:23.299954+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:23.299955+00:00", "trade", 9.43, 127.0]
["2026-09-11T14:46:23.299955+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:46:23.300218+00:00", "trade", 9.43, 17.0]
["2026-09-11T14:46:23.300222+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:23.300222+00:00", "trade", 9.43, 13.0]
["2026-09-11T14:46:23.300222+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:23.300225+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:46:23.300228+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:46:23.300230+00:00", "trade", 9.43, 15.0]
["2026-09-11T14:46:23.300433+00:00", "trade", 9.3899, 127.0]
["2026-09-11T14:46:23.300601+00:00", "trade", 9.3899, 50.0]
["2026-09-11T14:46:23.300787+00:00", "trade", 9.3899, 1.0]
["2026-09-11T14:46:23.300954+00:00", "trade", 9.3899, 60.0]
["2026-09-11T14:46:23.301176+00:00", "trade", 9.3899, 17.0]
["2026-09-11T14:46:23.301380+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:23.301731+00:00", "trade", 9.3899, 13.0]
["2026-09-11T14:46:23.302014+00:00", "trade", 9.3899, 1.0]
["2026-09-11T14:46:23.302342+00:00", "trade", 9.3899, 10.0]
["2026-09-11T14:46:23.302635+00:00", "trade", 9.3899, 25.0]
["2026-09-11T14:46:23.303033+00:00", "trade", 9.3899, 15.0]
["2026-09-11T14:46:23.303608+00:00", "trade", 9.44, 900.0]
["2026-09-11T14:46:23.304025+00:00", "trade", 9.3899, 900.0]
["2026-09-11T14:46:23.304218+00:00", "trade", 9.3899, 40.0]
["2026-09-11T14:46:23.305478+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:23.310389+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.314826+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:46:23.315860+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:46:23.316223+00:00", "trade", 9.43, 46.0]
["2026-09-11T14:46:23.316223+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.316226+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:46:23.316494+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:23.316530+00:00", "trade", 9.44, 420.0]
["2026-09-11T14:46:23.316532+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:23.316539+00:00", "trade", 9.44, 77.0]
["2026-09-11T14:46:23.317049+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:23.317127+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.320316+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:46:23.325581+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:23.337857+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:46:23.341573+00:00", "trade", 9.4, 500.0]
["2026-09-11T14:46:23.342380+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:23.344765+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.344815+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.348739+00:00", "trade", 9.4, 38.0]
["2026-09-11T14:46:23.357879+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:46:23.359967+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.369527+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:46:23.382666+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:46:23.393444+00:00", "trade", 9.42, 45.0]
["2026-09-11T14:46:23.397214+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.410997+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:46:23.412094+00:00", "trade", 9.401, 12.0]
["2026-09-11T14:46:23.419435+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:46:23.437144+00:00", "trade", 9.4041, 3.0]
["2026-09-11T14:46:23.449381+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:46:23.450513+00:00", "trade", 9.4006, 168.0]
["2026-09-11T14:46:23.450537+00:00", "trade", 9.41, 168.0]
["2026-09-11T14:46:23.450550+00:00", "trade", 9.4006, 100.0]
["2026-09-11T14:46:23.461164+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:46:23.463172+00:00", "trade", 9.4391, 200.0]
["2026-09-11T14:46:23.504857+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:46:23.508363+00:00", "trade", 9.4399, 50.0]
["2026-09-11T14:46:23.509145+00:00", "trade", 9.4041, 3.0]
["2026-09-11T14:46:23.511796+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:46:23.528685+00:00", "trade", 9.436, 1.0]
["2026-09-11T14:46:23.548670+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:46:23.557786+00:00", "trade", 9.4398, 20.0]
["2026-09-11T14:46:23.603509+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:23.623527+00:00", "trade", 9.44, 33.0]
["2026-09-11T14:46:23.627299+00:00", "trade", 9.3772, 207.0]
["2026-09-11T14:46:23.637344+00:00", "trade", 9.4398, 15.0]
["2026-09-11T14:46:23.638491+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:46:23.646647+00:00", "trade", 9.4, 180.0]
["2026-09-11T14:46:23.716533+00:00", "trade", 9.4399, 95.0]
["2026-09-11T14:46:23.751983+00:00", "trade", 9.436, 1.0]
["2026-09-11T14:46:23.781472+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:46:23.781632+00:00", "trade", 9.44, 600.0]
["2026-09-11T14:46:23.782010+00:00", "trade", 9.4399, 600.0]
["2026-09-11T14:46:23.782369+00:00", "trade", 9.4399, 150.0]
["2026-09-11T14:46:23.798078+00:00", "trade", 9.42, 1000.0]
["2026-09-11T14:46:23.809240+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:46:23.812920+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:46:23.812984+00:00", "trade", 9.44, 68.0]
["2026-09-11T14:46:23.813769+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:46:23.827322+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:23.852714+00:00", "trade", 9.4399, 500.0]
["2026-09-11T14:46:23.933413+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:46:23.933437+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:23.933474+00:00", "trade", 9.44, 212.0]
["2026-09-11T14:46:23.933476+00:00", "trade", 9.44, 55.0]
["2026-09-11T14:46:23.933477+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:23.933478+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:23.933479+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:46:23.933492+00:00", "trade", 9.44, 54.0]
["2026-09-11T14:46:23.933492+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:46:23.933500+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:23.933680+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:23.933904+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:46:23.933905+00:00", "trade", 9.44, 40.0]
["2026-09-11T14:46:23.933905+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:46:23.933907+00:00", "trade", 9.44, 32.0]
["2026-09-11T14:46:23.933994+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:23.934073+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:46:23.934166+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:46:23.934193+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:46:23.936769+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:23.941195+00:00", "trade", 9.45, 1750.0]
["2026-09-11T14:46:23.941234+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:23.941308+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:23.941308+00:00", "trade", 9.45, 22.0]
["2026-09-11T14:46:23.941395+00:00", "trade", 9.45, 565.0]
["2026-09-11T14:46:23.941397+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:46:23.941397+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941398+00:00", "trade", 9.45, 18.0]
["2026-09-11T14:46:23.941402+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941404+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:23.941404+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 1261.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 939.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 43.0]
["2026-09-11T14:46:23.941406+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941409+00:00", "trade", 9.45, 28.0]
["2026-09-11T14:46:23.941414+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941416+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:23.941416+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:46:23.941418+00:00", "trade", 9.45, 135.0]
["2026-09-11T14:46:23.941418+00:00", "trade", 9.45, 116.0]
["2026-09-11T14:46:23.941424+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:46:23.941424+00:00", "trade", 9.45, 48.0]
["2026-09-11T14:46:23.941426+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:23.941426+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:46:23.941443+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:23.941760+00:00", "trade", 9.46, 70.0]
["2026-09-11T14:46:23.950222+00:00", "trade", 9.4426, 220.0]
["2026-09-11T14:46:23.957723+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:46:23.984089+00:00", "trade", 9.47, 51.0]
["2026-09-11T14:46:23.988006+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.010288+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:46:24.010353+00:00", "trade", 9.47, 51.0]
["2026-09-11T14:46:24.010361+00:00", "trade", 9.47, 54.0]
["2026-09-11T14:46:24.010363+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.070408+00:00", "trade", 9.47, 46.0]
["2026-09-11T14:46:24.079131+00:00", "trade", 9.455, 30.0]
["2026-09-11T14:46:24.085697+00:00", "trade", 9.4408, 1000.0]
["2026-09-11T14:46:24.117250+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:46:24.172574+00:00", "trade", 9.4401, 1.0]
["2026-09-11T14:46:24.176072+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:46:24.207529+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.207623+00:00", "trade", 9.46, 51.0]
["2026-09-11T14:46:24.208823+00:00", "trade", 9.4406, 51.0]
["2026-09-11T14:46:24.251397+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:46:24.299563+00:00", "trade", 9.467, 11.0]
["2026-09-11T14:46:24.309378+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:46:24.363809+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:46:24.368187+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:46:24.368196+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:46:24.368224+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:24.368226+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:46:24.368238+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:46:24.368744+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:46:24.368825+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.369372+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:46:24.383217+00:00", "trade", 9.44, 28.0]
["2026-09-11T14:46:24.409230+00:00", "trade", 9.47, 240.0]
["2026-09-11T14:46:24.411255+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.411283+00:00", "trade", 9.47, 36.0]
["2026-09-11T14:46:24.411600+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:46:24.411604+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:46:24.411606+00:00", "trade", 9.47, 66.0]
["2026-09-11T14:46:24.411607+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:24.411629+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:46:24.411636+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:46:24.411657+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:46:24.411688+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:46:24.411690+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:46:24.411690+00:00", "trade", 9.47, 69.0]
["2026-09-11T14:46:24.411691+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:46:24.411694+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:46:24.411697+00:00", "trade", 9.47, 77.0]
["2026-09-11T14:46:24.411762+00:00", "trade", 9.47, 23.0]
["2026-09-11T14:46:24.411763+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:46:24.411763+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.412180+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.412322+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.418914+00:00", "trade", 9.475, 50.0]
["2026-09-11T14:46:24.431306+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:46:24.443526+00:00", "trade", 9.468, 100.0]
["2026-09-11T14:46:24.444051+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:46:24.444051+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.444081+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:24.444410+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:24.444516+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:46:24.444516+00:00", "trade", 9.47, 15.0]
["2026-09-11T14:46:24.450666+00:00", "trade", 9.485, 10.0]
["2026-09-11T14:46:24.450846+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:46:24.458411+00:00", "trade", 9.46, 27.0]
["2026-09-11T14:46:24.474922+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:46:24.488113+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:46:24.488209+00:00", "trade", 9.46, 6.0]
["2026-09-11T14:46:24.488916+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:46:24.489203+00:00", "trade", 9.45, 44.0]
["2026-09-11T14:46:24.489700+00:00", "trade", 9.48, 265.0]
["2026-09-11T14:46:24.490675+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:46:24.490675+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:46:24.490678+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:46:24.490678+00:00", "trade", 9.48, 25.0]
["2026-09-11T14:46:24.490679+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:24.490704+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.490711+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.490725+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.490732+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.491069+00:00", "trade", 9.48, 27.0]
["2026-09-11T14:46:24.491078+00:00", "trade", 9.48, 21.0]
["2026-09-11T14:46:24.491078+00:00", "trade", 9.48, 7.0]
["2026-09-11T14:46:24.491079+00:00", "trade", 9.48, 2.0]
["2026-09-11T14:46:24.491079+00:00", "trade", 9.48, 30.0]
["2026-09-11T14:46:24.491080+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:46:24.491085+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:24.491124+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.491279+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:46:24.491320+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:46:24.491320+00:00", "trade", 9.49, 26.0]
["2026-09-11T14:46:24.491324+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:24.491330+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:24.491419+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.491422+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:24.491422+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:24.491422+00:00", "trade", 9.49, 60.0]
["2026-09-11T14:46:24.491694+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.495442+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.495719+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:46:24.500711+00:00", "trade", 9.475, 1.0]
["2026-09-11T14:46:24.502655+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.502677+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.535190+00:00", "trade", 9.485, 55.0]
["2026-09-11T14:46:24.540502+00:00", "trade", 9.49, 13.0]
["2026-09-11T14:46:24.559227+00:00", "trade", 9.485, 25.0]
["2026-09-11T14:46:24.568552+00:00", "trade", 9.49, 8.0]
["2026-09-11T14:46:24.571483+00:00", "trade", 9.49, 68.0]
["2026-09-11T14:46:24.593445+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.593490+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.619775+00:00", "trade", 9.485, 250.0]
["2026-09-11T14:46:24.621340+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:24.628282+00:00", "trade", 9.467, 434.0]
["2026-09-11T14:46:24.644168+00:00", "trade", 9.485, 10.0]
["2026-09-11T14:46:24.653285+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.653331+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.681116+00:00", "trade", 9.49, 12.0]
["2026-09-11T14:46:24.698837+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:46:24.698866+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.702264+00:00", "trade", 9.4899, 17.0]
["2026-09-11T14:46:24.709395+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:46:24.729047+00:00", "trade", 9.485, 100.0]
["2026-09-11T14:46:24.750841+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.750926+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:46:24.766122+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.766151+00:00", "trade", 9.49, 62.0]
["2026-09-11T14:46:24.766182+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.766222+00:00", "trade", 9.49, 124.0]
["2026-09-11T14:46:24.766224+00:00", "quote", 9.48, 9.49]
["2026-09-11T14:46:24.766532+00:00", "trade", 9.49, 47.0]
["2026-09-11T14:46:24.766534+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.766535+00:00", "trade", 9.49, 5.0]
["2026-09-11T14:46:24.766535+00:00", "trade", 9.49, 19.0]
["2026-09-11T14:46:24.766535+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:46:24.766598+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.768822+00:00", "trade", 9.49, 63.0]
["2026-09-11T14:46:24.770596+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.770596+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770598+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.770599+00:00", "trade", 9.5, 4.0]
["2026-09-11T14:46:24.770600+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770604+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.770604+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:24.770604+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770607+00:00", "trade", 9.5, 52.0]
["2026-09-11T14:46:24.770607+00:00", "trade", 9.5, 19.0]
["2026-09-11T14:46:24.770611+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770613+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.770613+00:00", "trade", 9.5, 60.0]
["2026-09-11T14:46:24.770616+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770616+00:00", "trade", 9.5, 18.0]
["2026-09-11T14:46:24.770618+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770621+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770621+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.770624+00:00", "trade", 9.5, 141.0]
["2026-09-11T14:46:24.770624+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.770625+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770629+00:00", "trade", 9.5, 118.0]
["2026-09-11T14:46:24.770629+00:00", "trade", 9.5, 28.0]
["2026-09-11T14:46:24.770631+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770632+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770634+00:00", "trade", 9.5, 90.0]
["2026-09-11T14:46:24.770636+00:00", "trade", 9.5, 14.0]
["2026-09-11T14:46:24.770636+00:00", "trade", 9.5, 15.0]
["2026-09-11T14:46:24.770637+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770639+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770640+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:46:24.770643+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:24.770643+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770645+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770646+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770647+00:00", "trade", 9.5, 15.0]
["2026-09-11T14:46:24.770650+00:00", "trade", 9.5, 51.0]
["2026-09-11T14:46:24.770652+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770653+00:00", "trade", 9.5, 49.0]
["2026-09-11T14:46:24.770653+00:00", "trade", 9.5, 1000.0]
["2026-09-11T14:46:24.770654+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770657+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770660+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770662+00:00", "trade", 9.5, 250.0]
["2026-09-11T14:46:24.770662+00:00", "trade", 9.5, 7.0]
["2026-09-11T14:46:24.770662+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.770663+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770666+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770671+00:00", "trade", 9.5, 12.0]
["2026-09-11T14:46:24.770671+00:00", "trade", 9.5, 1319.0]
["2026-09-11T14:46:24.770672+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:46:24.770672+00:00", "trade", 9.5, 362.0]
["2026-09-11T14:46:24.770673+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770680+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770681+00:00", "trade", 9.5, 119.0]
["2026-09-11T14:46:24.770681+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.770681+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:24.770681+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770686+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770688+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.770688+00:00", "trade", 9.5, 18.0]
["2026-09-11T14:46:24.770689+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770693+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770699+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770706+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770713+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770719+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770726+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770733+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770740+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770747+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770753+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770760+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770767+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770773+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770779+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770786+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770793+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770800+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770807+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:46:24.770912+00:00", "trade", 9.5, 137.0]
["2026-09-11T14:46:24.770916+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770918+00:00", "trade", 9.5, 32.0]
["2026-09-11T14:46:24.770919+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770920+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.770922+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.770922+00:00", "trade", 9.5, 400.0]
["2026-09-11T14:46:24.770923+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770928+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.770930+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:46:24.770937+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770937+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770937+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.770937+00:00", "trade", 9.5, 176.0]
["2026-09-11T14:46:24.770937+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770938+00:00", "trade", 9.5, 104.0]
["2026-09-11T14:46:24.770943+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770947+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770947+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770947+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.770951+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.770963+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.770976+00:00", "trade", 9.5, 396.0]
["2026-09-11T14:46:24.770983+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.770984+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.770990+00:00", "trade", 9.5, 49.0]
["2026-09-11T14:46:24.770994+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:46:24.770994+00:00", "trade", 9.5, 97.0]
["2026-09-11T14:46:24.770994+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770994+00:00", "trade", 9.5, 52.0]
["2026-09-11T14:46:24.770997+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.770998+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771004+00:00", "trade", 9.5, 208.0]
["2026-09-11T14:46:24.771004+00:00", "trade", 9.5, 49.0]
["2026-09-11T14:46:24.771004+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.771005+00:00", "trade", 9.5, 250.0]
["2026-09-11T14:46:24.771013+00:00", "trade", 9.5, 120.0]
["2026-09-11T14:46:24.771014+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:24.771017+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.771036+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771036+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771036+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.771036+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.771042+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771045+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:46:24.771045+00:00", "trade", 9.5, 92.0]
["2026-09-11T14:46:24.771074+00:00", "trade", 9.5, 13.0]
["2026-09-11T14:46:24.771074+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771074+00:00", "trade", 9.5, 202.0]
["2026-09-11T14:46:24.771074+00:00", "trade", 9.5, 37.0]
["2026-09-11T14:46:24.771113+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771113+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:46:24.771114+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771246+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:24.771248+00:00", "trade", 9.51, 4.0]
["2026-09-11T14:46:24.771249+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:46:24.771250+00:00", "trade", 9.52, 31.0]
["2026-09-11T14:46:24.771253+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:46:24.771266+00:00", "trade", 9.5, 178.0]
["2026-09-11T14:46:24.771266+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771269+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771269+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771273+00:00", "trade", 9.5, 70.0]
["2026-09-11T14:46:24.771273+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.771276+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771277+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.771280+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:24.771280+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.771282+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771284+00:00", "trade", 9.5, 490.0]
["2026-09-11T14:46:24.771288+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771290+00:00", "trade", 9.5, 37.0]
["2026-09-11T14:46:24.771290+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.771290+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.771291+00:00", "trade", 9.5, 9.0]
["2026-09-11T14:46:24.771294+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771298+00:00", "trade", 9.5, 8.0]
["2026-09-11T14:46:24.771298+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771298+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.771299+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771301+00:00", "trade", 9.5, 490.0]
["2026-09-11T14:46:24.771307+00:00", "trade", 9.5, 70.0]
["2026-09-11T14:46:24.771307+00:00", "trade", 9.5, 14.0]
["2026-09-11T14:46:24.771307+00:00", "trade", 9.5, 65.0]
["2026-09-11T14:46:24.771308+00:00", "trade", 9.5, 36.0]
["2026-09-11T14:46:24.771313+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.771314+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.771315+00:00", "trade", 9.5, 35.0]
["2026-09-11T14:46:24.771315+00:00", "trade", 9.5, 497.0]
["2026-09-11T14:46:24.771316+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:24.771319+00:00", "trade", 9.5, 97.0]
["2026-09-11T14:46:24.771340+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771347+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:24.771359+00:00", "trade", 9.51, 110.0]
["2026-09-11T14:46:24.771363+00:00", "trade", 9.52, 80.0]
["2026-09-11T14:46:24.771365+00:00", "trade", 9.52, 20.0]
["2026-09-11T14:46:24.771367+00:00", "trade", 9.5, 64.0]
["2026-09-11T14:46:24.771370+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.771370+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:24.771370+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:24.771372+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.771373+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771379+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:46:24.771380+00:00", "trade", 9.5, 19.0]
["2026-09-11T14:46:24.771380+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.771380+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:24.771380+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771386+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771388+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:46:24.771388+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:46:24.771394+00:00", "trade", 9.5, 105.0]
["2026-09-11T14:46:24.771396+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.771397+00:00", "trade", 9.5, 8.0]
["2026-09-11T14:46:24.771397+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771397+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:24.771400+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:24.771404+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771431+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:24.771433+00:00", "trade", 9.51, 11.0]
["2026-09-11T14:46:24.771462+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:46:24.771469+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.771524+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.771525+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:24.771525+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:24.771527+00:00", "trade", 9.51, 7.0]
["2026-09-11T14:46:24.771527+00:00", "trade", 9.51, 2.0]
["2026-09-11T14:46:24.771532+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771544+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:46:24.771571+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:24.771595+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:24.771622+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:24.771634+00:00", "trade", 9.52, 218.0]
["2026-09-11T14:46:24.771636+00:00", "trade", 9.52, 17.0]
["2026-09-11T14:46:24.771636+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.771636+00:00", "trade", 9.52, 60.0]
["2026-09-11T14:46:24.771637+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:24.771640+00:00", "trade", 9.52, 93.0]
["2026-09-11T14:46:24.771644+00:00", "trade", 9.52, 44.0]
["2026-09-11T14:46:24.771655+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:24.771702+00:00", "trade", 9.5, 17.0]
["2026-09-11T14:46:24.771728+00:00", "quote", 9.52, 9.53]
["2026-09-11T14:46:24.771735+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.771772+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:24.771792+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771813+00:00", "trade", 9.5, 95.0]
["2026-09-11T14:46:24.771825+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:24.771839+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:24.771892+00:00", "trade", 9.53, 41.0]
["2026-09-11T14:46:24.771894+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:24.771894+00:00", "trade", 9.53, 16.0]
["2026-09-11T14:46:24.771895+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.771957+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.772182+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.772206+00:00", "trade", 9.54, 8.0]
["2026-09-11T14:46:24.772206+00:00", "trade", 9.54, 21.0]
["2026-09-11T14:46:24.772207+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.772208+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.772213+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.772226+00:00", "trade", 9.54, 50.0]
["2026-09-11T14:46:24.772226+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.772408+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.772586+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.772586+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.772703+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.772892+00:00", "trade", 9.5393, 10.0]
["2026-09-11T14:46:24.773513+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:46:24.773838+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:46:24.775184+00:00", "trade", 9.53, 25.0]
["2026-09-11T14:46:24.775390+00:00", "trade", 9.54, 50.0]
["2026-09-11T14:46:24.775844+00:00", "trade", 9.54, 1000.0]
["2026-09-11T14:46:24.775957+00:00", "trade", 9.5399, 300.0]
["2026-09-11T14:46:24.776135+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:24.777145+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.777280+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.777353+00:00", "trade", 9.54, 12.0]
["2026-09-11T14:46:24.777499+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:46:24.777528+00:00", "trade", 9.54, 150.0]
["2026-09-11T14:46:24.778633+00:00", "trade", 9.54, 500.0]
["2026-09-11T14:46:24.778880+00:00", "trade", 9.53, 5.0]
["2026-09-11T14:46:24.779464+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:46:24.779613+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.779617+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.779617+00:00", "trade", 9.54, 11.0]
["2026-09-11T14:46:24.779617+00:00", "trade", 9.54, 170.0]
["2026-09-11T14:46:24.779618+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.779627+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.779634+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780182+00:00", "trade", 9.55, 252.0]
["2026-09-11T14:46:24.780183+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780202+00:00", "quote", 9.53, 9.55]
["2026-09-11T14:46:24.780212+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780227+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.780227+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:24.780240+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:24.780311+00:00", "trade", 9.55, 748.0]
["2026-09-11T14:46:24.780312+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.780312+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780315+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.780315+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780319+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.780330+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.780580+00:00", "trade", 9.55, 19.0]
["2026-09-11T14:46:24.780580+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:46:24.780580+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:46:24.780580+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.780581+00:00", "trade", 9.55, 94.0]
["2026-09-11T14:46:24.780614+00:00", "trade", 9.55, 406.0]
["2026-09-11T14:46:24.780616+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:46:24.780990+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.781699+00:00", "trade", 9.56, 300.0]
["2026-09-11T14:46:24.783187+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:46:24.783777+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:46:24.784844+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:24.786193+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.787920+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:24.788116+00:00", "trade", 9.56, 2.0]
["2026-09-11T14:46:24.788184+00:00", "trade", 9.56, 12.0]
["2026-09-11T14:46:24.788184+00:00", "trade", 9.56, 300.0]
["2026-09-11T14:46:24.788892+00:00", "trade", 9.57, 2.0]
["2026-09-11T14:46:24.789003+00:00", "trade", 9.57, 5.0]
["2026-09-11T14:46:24.789003+00:00", "trade", 9.57, 2.0]
["2026-09-11T14:46:24.789006+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:46:24.789006+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:46:24.789007+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.789011+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:24.789011+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:46:24.789014+00:00", "trade", 9.57, 15.0]
["2026-09-11T14:46:24.789014+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:46:24.789041+00:00", "trade", 9.5699, 1.0]
["2026-09-11T14:46:24.789189+00:00", "trade", 9.52, 5.0]
["2026-09-11T14:46:24.789556+00:00", "trade", 9.58, 87.0]
["2026-09-11T14:46:24.789556+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.789557+00:00", "trade", 9.58, 500.0]
["2026-09-11T14:46:24.789559+00:00", "trade", 9.58, 200.0]
["2026-09-11T14:46:24.789563+00:00", "quote", 9.53, 9.59]
["2026-09-11T14:46:24.789576+00:00", "quote", 9.57, 9.59]
["2026-09-11T14:46:24.789673+00:00", "trade", 9.58, 20.0]
["2026-09-11T14:46:24.789785+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.789785+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.789806+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.789813+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.789820+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.789835+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.789847+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:46:24.789913+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:46:24.789937+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:46:24.789937+00:00", "trade", 9.58, 104.0]
["2026-09-11T14:46:24.790079+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790079+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:46:24.790087+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.790088+00:00", "trade", 9.55, 105.0]
["2026-09-11T14:46:24.790101+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790108+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790118+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790124+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790131+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790144+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790158+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790166+00:00", "quote", 9.56, 9.57]
["2026-09-11T14:46:24.790168+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790168+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:46:24.790170+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790171+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.790173+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790187+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:24.790188+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790232+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790257+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790265+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.790266+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:46:24.790271+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:46:24.790278+00:00", "quote", 9.55, 9.56]
["2026-09-11T14:46:24.790279+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:24.790291+00:00", "quote", 9.55, 9.56]
["2026-09-11T14:46:24.790298+00:00", "quote", 9.55, 9.56]
["2026-09-11T14:46:24.790320+00:00", "quote", 9.55, 9.56]
["2026-09-11T14:46:24.790339+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790358+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790380+00:00", "trade", 9.58, 11.0]
["2026-09-11T14:46:24.790430+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790431+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:24.790434+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:46:24.790434+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.790435+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:46:24.790437+00:00", "trade", 9.56, 60.0]
["2026-09-11T14:46:24.790438+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790442+00:00", "trade", 9.56, 105.0]
["2026-09-11T14:46:24.790442+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790442+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790444+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:24.790449+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:24.790451+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790454+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:24.790454+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:24.790454+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.790455+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.790458+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790461+00:00", "trade", 9.55, 75.0]
["2026-09-11T14:46:24.790461+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790462+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.790462+00:00", "trade", 9.58, 60.0]
["2026-09-11T14:46:24.790462+00:00", "trade", 9.58, 200.0]
["2026-09-11T14:46:24.790463+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.790464+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:24.790469+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.790472+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.790479+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.790482+00:00", "trade", 9.54, 5.0]
["2026-09-11T14:46:24.790483+00:00", "trade", 9.54, 9.0]
["2026-09-11T14:46:24.790484+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:24.790486+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:24.790493+00:00", "quote", 9.54, 9.56]
["2026-09-11T14:46:24.790494+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.790499+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.790506+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.790521+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.790521+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.790529+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.790537+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.790544+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:46:24.790552+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.790611+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:24.790617+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.790631+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.790637+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.790679+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.790680+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.790680+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:46:24.790689+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:46:24.790697+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:46:24.790708+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.790712+00:00", "trade", 9.56, 30.0]
["2026-09-11T14:46:24.790712+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790712+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.790715+00:00", "trade", 9.57, 11.0]
["2026-09-11T14:46:24.790718+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:24.790720+00:00", "trade", 9.57, 30.0]
["2026-09-11T14:46:24.790720+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.790722+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.790725+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.790727+00:00", "trade", 9.58, 75.0]
["2026-09-11T14:46:24.790732+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:46:24.790751+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.790751+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.790758+00:00", "trade", 9.54, 12.0]
["2026-09-11T14:46:24.790765+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:46:24.790773+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.790773+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:46:24.790774+00:00", "trade", 9.54, 105.0]
["2026-09-11T14:46:24.790776+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.790777+00:00", "trade", 9.54, 109.0]
["2026-09-11T14:46:24.790780+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.790787+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.790795+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.790803+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.790810+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:46:24.790816+00:00", "quote", 9.53, 9.55]
["2026-09-11T14:46:24.790826+00:00", "trade", 9.54, 7.0]
["2026-09-11T14:46:24.790827+00:00", "trade", 9.55, 11.0]
["2026-09-11T14:46:24.790860+00:00", "trade", 9.53, 75.0]
["2026-09-11T14:46:24.790861+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:46:24.790875+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:24.790876+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:46:24.790879+00:00", "trade", 9.54, 11.0]
["2026-09-11T14:46:24.790886+00:00", "trade", 9.53, 30.0]
["2026-09-11T14:46:24.790887+00:00", "trade", 9.53, 14.0]
["2026-09-11T14:46:24.790890+00:00", "trade", 9.54, 13.0]
["2026-09-11T14:46:24.790894+00:00", "trade", 9.53, 86.0]
["2026-09-11T14:46:24.790902+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:46:24.790926+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:46:24.790936+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791011+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.791019+00:00", "trade", 9.54, 3.0]
["2026-09-11T14:46:24.791021+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.791038+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.791041+00:00", "trade", 9.54, 5.0]
["2026-09-11T14:46:24.791079+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791089+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791101+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791368+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.791478+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:46:24.791479+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:46:24.791483+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:46:24.791893+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791914+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.791914+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.791956+00:00", "trade", 9.53, 200.0]
["2026-09-11T14:46:24.791987+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.791990+00:00", "trade", 9.54, 38.0]
["2026-09-11T14:46:24.791991+00:00", "trade", 9.54, 74.0]
["2026-09-11T14:46:24.791991+00:00", "trade", 9.54, 9.0]
["2026-09-11T14:46:24.791993+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.791998+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.791999+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.792064+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.792235+00:00", "trade", 9.54, 101.0]
["2026-09-11T14:46:24.792289+00:00", "trade", 9.54, 1000.0]
["2026-09-11T14:46:24.792674+00:00", "trade", 9.54, 12.0]
["2026-09-11T14:46:24.792674+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792678+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.792678+00:00", "trade", 9.54, 17.0]
["2026-09-11T14:46:24.792678+00:00", "trade", 9.54, 13.0]
["2026-09-11T14:46:24.792681+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.792681+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792684+00:00", "trade", 9.54, 3.0]
["2026-09-11T14:46:24.792686+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:24.792687+00:00", "trade", 9.54, 5.0]
["2026-09-11T14:46:24.792689+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792696+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792703+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792718+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.792730+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.792737+00:00", "quote", 9.53, 9.54]
["2026-09-11T14:46:24.792757+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.792768+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.792769+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.792770+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.792771+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.792778+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.792785+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:46:24.792791+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:46:24.792799+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:46:24.792851+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:46:24.792948+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:24.792948+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:46:24.792950+00:00", "trade", 9.51, 105.0]
["2026-09-11T14:46:24.792955+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:46:24.792965+00:00", "quote", 9.52, 9.52]
["2026-09-11T14:46:24.792971+00:00", "quote", 9.52, 9.51]
["2026-09-11T14:46:24.792998+00:00", "quote", 9.52, 9.51]
["2026-09-11T14:46:24.793015+00:00", "quote", 9.52, 9.51]
["2026-09-11T14:46:24.793021+00:00", "quote", 9.52, 9.51]
["2026-09-11T14:46:24.793033+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:46:24.793042+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.793042+00:00", "quote", 9.51, 9.51]
["2026-09-11T14:46:24.793063+00:00", "trade", 9.52, 7.0]
["2026-09-11T14:46:24.793080+00:00", "quote", 9.52, 9.51]
["2026-09-11T14:46:24.793120+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.793120+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.793122+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:24.793126+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793130+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:46:24.793130+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793140+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793208+00:00", "trade", 9.51, 99.0]
["2026-09-11T14:46:24.793208+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793210+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:24.793213+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:24.793214+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:46:24.793215+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793222+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793226+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.793226+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:24.793228+00:00", "trade", 9.54, 30.0]
["2026-09-11T14:46:24.793228+00:00", "trade", 9.54, 38.0]
["2026-09-11T14:46:24.793228+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793233+00:00", "trade", 9.54, 35.0]
["2026-09-11T14:46:24.793243+00:00", "quote", 9.51, 9.51]
["2026-09-11T14:46:24.793275+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.793308+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.793316+00:00", "trade", 9.52, 75.0]
["2026-09-11T14:46:24.793317+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793328+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.793350+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.793354+00:00", "trade", 9.51, 75.0]
["2026-09-11T14:46:24.793396+00:00", "quote", 9.5, 9.51]
["2026-09-11T14:46:24.793475+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793498+00:00", "trade", 9.5, 63.0]
["2026-09-11T14:46:24.793498+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793523+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793530+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793542+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793553+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:46:24.793724+00:00", "trade", 9.51, 99.0]
["2026-09-11T14:46:24.793724+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793726+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:24.793727+00:00", "trade", 9.51, 101.0]
["2026-09-11T14:46:24.793730+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793737+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793746+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793753+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793897+00:00", "trade", 9.51, 33.0]
["2026-09-11T14:46:24.793897+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793898+00:00", "trade", 9.51, 105.0]
["2026-09-11T14:46:24.793899+00:00", "trade", 9.51, 62.0]
["2026-09-11T14:46:24.793903+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:46:24.793910+00:00", "quote", 9.48, 9.53]
["2026-09-11T14:46:24.794054+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.794066+00:00", "quote", 9.48, 9.53]
["2026-09-11T14:46:24.794071+00:00", "trade", 9.54, 14.0]
["2026-09-11T14:46:24.794073+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.794076+00:00", "trade", 9.54, 9.0]
["2026-09-11T14:46:24.794077+00:00", "trade", 9.54, 77.0]
["2026-09-11T14:46:24.794080+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.794112+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.794126+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:46:24.794145+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:46:24.794152+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.794195+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:46:24.794317+00:00", "trade", 9.52, 9.0]
["2026-09-11T14:46:24.794655+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.794655+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.794760+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.795079+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.795314+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.795315+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.795316+00:00", "trade", 9.54, 200.0]
["2026-09-11T14:46:24.795317+00:00", "trade", 9.54, 200.0]
["2026-09-11T14:46:24.795583+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.795972+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:24.796363+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:46:24.797454+00:00", "trade", 9.52, 400.0]
["2026-09-11T14:46:24.798246+00:00", "trade", 9.56, 12.0]
["2026-09-11T14:46:24.810522+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.810523+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.810523+00:00", "trade", 9.53, 200.0]
["2026-09-11T14:46:24.810681+00:00", "trade", 9.52, 65.0]
["2026-09-11T14:46:24.810685+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.810686+00:00", "trade", 9.53, 3.0]
["2026-09-11T14:46:24.810691+00:00", "trade", 9.53, 9.0]
["2026-09-11T14:46:24.810697+00:00", "trade", 9.54, 23.0]
["2026-09-11T14:46:24.810728+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.810778+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.810778+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:24.810779+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:24.810780+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.810785+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.811207+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:24.811528+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.811533+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.811568+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.811573+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.811689+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.811689+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.812067+00:00", "trade", 9.55, 54.0]
["2026-09-11T14:46:24.812105+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:24.812144+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:24.812296+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.812607+00:00", "trade", 9.6, 701.0]
["2026-09-11T14:46:24.812864+00:00", "trade", 9.56, 50.0]
["2026-09-11T14:46:24.812864+00:00", "quote", 9.48, 9.56]
["2026-09-11T14:46:24.812865+00:00", "trade", 9.56, 72.0]
["2026-09-11T14:46:24.812867+00:00", "trade", 9.56, 32.0]
["2026-09-11T14:46:24.812871+00:00", "quote", 9.48, 9.59]
["2026-09-11T14:46:24.812878+00:00", "quote", 9.48, 9.59]
["2026-09-11T14:46:24.812886+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:46:24.812893+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:24.812899+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:24.812923+00:00", "trade", 9.4001, 265.0]
["2026-09-11T14:46:24.813440+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:24.813617+00:00", "trade", 9.4899, 25.0]
["2026-09-11T14:46:24.813688+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:24.813690+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.813691+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.813692+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.813698+00:00", "trade", 9.59, 2.0]
["2026-09-11T14:46:24.813698+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:24.813698+00:00", "trade", 9.59, 200.0]
["2026-09-11T14:46:24.813699+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:24.813702+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:24.813704+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:24.813718+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:46:24.813738+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.813738+00:00", "quote", 9.53, 9.59]
["2026-09-11T14:46:24.813946+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.813946+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.813949+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.813949+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.813949+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:24.813952+00:00", "trade", 9.59, 20.0]
["2026-09-11T14:46:24.813953+00:00", "trade", 9.59, 30.0]
["2026-09-11T14:46:24.813956+00:00", "trade", 9.59, 43.0]
["2026-09-11T14:46:24.813977+00:00", "quote", 9.56, 9.6]
["2026-09-11T14:46:24.814008+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:46:24.814046+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.814046+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.814058+00:00", "trade", 9.56, 3.0]
["2026-09-11T14:46:24.814059+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.814100+00:00", "trade", 9.58, 5.0]
["2026-09-11T14:46:24.814319+00:00", "trade", 9.56, 11.0]
["2026-09-11T14:46:24.814363+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.814566+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:24.814817+00:00", "trade", 9.56, 59.0]
["2026-09-11T14:46:24.814819+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.814820+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.814820+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.814823+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.814889+00:00", "trade", 9.555, 10.0]
["2026-09-11T14:46:24.815864+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.815879+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.815880+00:00", "trade", 9.57, 141.0]
["2026-09-11T14:46:24.816070+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.816075+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.816223+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.816224+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.816279+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:46:24.816308+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:24.816309+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:24.816315+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:46:24.816319+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:24.816320+00:00", "trade", 9.58, 11.0]
["2026-09-11T14:46:24.816322+00:00", "trade", 9.58, 139.0]
["2026-09-11T14:46:24.816448+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:46:24.816486+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.816487+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:24.816538+00:00", "trade", 9.58, 300.0]
["2026-09-11T14:46:24.816568+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:46:24.816715+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:46:24.816811+00:00", "trade", 9.58, 39.0]
["2026-09-11T14:46:24.816825+00:00", "trade", 9.57, 61.0]
["2026-09-11T14:46:24.816901+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:24.816911+00:00", "trade", 9.56, 3.0]
["2026-09-11T14:46:24.816992+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:46:24.817082+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:46:24.817119+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:46:24.817154+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:24.822063+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:46:24.822069+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:46:24.822638+00:00", "quote", 9.49, 9.57]
["2026-09-11T14:46:24.822645+00:00", "quote", 9.48, 9.57]
["2026-09-11T14:46:24.828583+00:00", "trade", 9.55, 300.0]
["2026-09-11T14:46:24.828898+00:00", "trade", 9.57, 34.0]
["2026-09-11T14:46:24.828899+00:00", "trade", 9.57, 66.0]
["2026-09-11T14:46:24.829122+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:46:24.829160+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.829160+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829300+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829511+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829681+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829691+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829754+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829802+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.829874+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.830137+00:00", "quote", 9.52, 9.58]
["2026-09-11T14:46:24.830139+00:00", "quote", 9.48, 9.58]
["2026-09-11T14:46:24.838343+00:00", "trade", 9.48, 15.0]
["2026-09-11T14:46:24.845529+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:46:24.845589+00:00", "trade", 9.57, 300.0]
["2026-09-11T14:46:24.870003+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.870471+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:24.871862+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:46:24.872031+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:46:24.875074+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:24.875393+00:00", "trade", 9.53, 250.0]
["2026-09-11T14:46:24.875804+00:00", "trade", 9.572, 100.0]
["2026-09-11T14:46:24.876551+00:00", "trade", 9.5681, 30.0]
["2026-09-11T14:46:24.877501+00:00", "trade", 9.572, 100.0]
["2026-09-11T14:46:24.886314+00:00", "trade", 9.53, 2000.0]
["2026-09-11T14:46:24.892675+00:00", "trade", 9.58, 118.0]
["2026-09-11T14:46:24.893643+00:00", "trade", 9.515, 8.0]
["2026-09-11T14:46:24.902681+00:00", "trade", 9.5111, 250.0]
["2026-09-11T14:46:24.904520+00:00", "trade", 9.57, 139.0]
["2026-09-11T14:46:24.904569+00:00", "trade", 9.53, 9.0]
["2026-09-11T14:46:24.906937+00:00", "trade", 9.54, 3.0]
["2026-09-11T14:46:24.907648+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.907657+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.907757+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:24.907777+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.908238+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.908243+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:24.909258+00:00", "trade", 9.5799, 100.0]
["2026-09-11T14:46:24.909327+00:00", "trade", 9.5799, 200.0]
["2026-09-11T14:46:24.909359+00:00", "trade", 9.5799, 200.0]
["2026-09-11T14:46:24.909395+00:00", "trade", 9.5799, 100.0]
["2026-09-11T14:46:24.909435+00:00", "trade", 9.5799, 100.0]
["2026-09-11T14:46:24.909469+00:00", "trade", 9.5799, 100.0]
["2026-09-11T14:46:24.910347+00:00", "trade", 9.58, 3.0]
["2026-09-11T14:46:24.910347+00:00", "quote", 9.48, 9.58]
["2026-09-11T14:46:24.910348+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.910350+00:00", "trade", 9.58, 200.0]
["2026-09-11T14:46:24.910351+00:00", "trade", 9.58, 200.0]
["2026-09-11T14:46:24.910354+00:00", "quote", 9.48, 9.6]
["2026-09-11T14:46:24.910369+00:00", "quote", 9.49, 9.6]
["2026-09-11T14:46:24.910376+00:00", "quote", 9.5, 9.6]
["2026-09-11T14:46:24.910382+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:24.910388+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:24.910925+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:24.911184+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:24.915181+00:00", "trade", 9.57, 118.0]
["2026-09-11T14:46:24.917423+00:00", "quote", 9.5, 9.6]
["2026-09-11T14:46:24.917603+00:00", "trade", 9.565, 9.0]
["2026-09-11T14:46:24.917745+00:00", "quote", 9.48, 9.6]
["2026-09-11T14:46:24.923205+00:00", "quote", 9.48, 9.6]
["2026-09-11T14:46:24.952380+00:00", "trade", 9.4801, 526.0]
["2026-09-11T14:46:24.952426+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:24.952451+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952499+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952536+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952575+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952610+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952645+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:24.952680+00:00", "trade", 9.58, 47.0]
["2026-09-11T14:46:24.959145+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:24.967746+00:00", "trade", 9.54, 150.0]
["2026-09-11T14:46:24.968982+00:00", "trade", 9.5799, 150.0]
["2026-09-11T14:46:24.969072+00:00", "trade", 9.483, 150.0]
["2026-09-11T14:46:24.970628+00:00", "trade", 9.56, 424.0]
["2026-09-11T14:46:24.974708+00:00", "trade", 9.588, 837.0]
["2026-09-11T14:46:24.993322+00:00", "trade", 9.59, 5.0]
["2026-09-11T14:46:24.995185+00:00", "trade", 9.5999, 5.0]
["2026-09-11T14:46:25.005764+00:00", "trade", 9.54, 208.0]
["2026-09-11T14:46:25.010539+00:00", "trade", 9.54, 120.0]
["2026-09-11T14:46:25.010808+00:00", "trade", 9.5401, 19.0]
["2026-09-11T14:46:25.021704+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:46:25.021706+00:00", "trade", 9.54, 99.0]
["2026-09-11T14:46:25.021795+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:25.038685+00:00", "trade", 9.54, 50.0]
["2026-09-11T14:46:25.039132+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:25.063923+00:00", "trade", 9.6, 700.0]
["2026-09-11T14:46:25.067801+00:00", "trade", 9.588, 1900.0]
["2026-09-11T14:46:25.068523+00:00", "trade", 9.5219, 55.0]
["2026-09-11T14:46:25.073745+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:25.083617+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.087492+00:00", "quote", 9.49, 9.6]
["2026-09-11T14:46:25.094708+00:00", "trade", 9.58, 778.0]
["2026-09-11T14:46:25.094844+00:00", "trade", 9.574, 100.0]
["2026-09-11T14:46:25.101451+00:00", "trade", 9.545, 1500.0]
["2026-09-11T14:46:25.104175+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:25.107822+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:25.117547+00:00", "quote", 9.49, 9.6]
["2026-09-11T14:46:25.117643+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:25.117644+00:00", "trade", 9.54, 71.0]
["2026-09-11T14:46:25.123779+00:00", "trade", 9.4901, 41.0]
["2026-09-11T14:46:25.131065+00:00", "trade", 9.5255, 100.0]
["2026-09-11T14:46:25.134304+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:25.135558+00:00", "trade", 9.545, 2.0]
["2026-09-11T14:46:25.143468+00:00", "trade", 9.545, 67.0]
["2026-09-11T14:46:25.146440+00:00", "trade", 9.545, 131.0]
["2026-09-11T14:46:25.148715+00:00", "trade", 9.545, 40.0]
["2026-09-11T14:46:25.150917+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:25.150965+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:25.151002+00:00", "quote", 9.53, 9.6]
["2026-09-11T14:46:25.151442+00:00", "trade", 9.57, 12.0]
["2026-09-11T14:46:25.161579+00:00", "trade", 9.5301, 40.0]
["2026-09-11T14:46:25.162103+00:00", "trade", 9.565, 24.0]
["2026-09-11T14:46:25.162339+00:00", "quote", 9.53, 9.58]
["2026-09-11T14:46:25.185666+00:00", "trade", 9.565, 6.0]
["2026-09-11T14:46:25.203714+00:00", "trade", 9.555, 8.0]
["2026-09-11T14:46:25.212706+00:00", "trade", 9.555, 10.0]
["2026-09-11T14:46:25.224390+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:46:25.226135+00:00", "trade", 9.555, 10.0]
["2026-09-11T14:46:25.231189+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.231248+00:00", "trade", 9.5659, 200.0]
["2026-09-11T14:46:25.232546+00:00", "trade", 9.5306, 100.0]
["2026-09-11T14:46:25.240389+00:00", "trade", 9.5301, 80.0]
["2026-09-11T14:46:25.250431+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.259473+00:00", "trade", 9.54, 19.0]
["2026-09-11T14:46:25.259874+00:00", "trade", 9.53, 147.0]
["2026-09-11T14:46:25.259874+00:00", "quote", 9.49, 9.58]
["2026-09-11T14:46:25.261325+00:00", "trade", 9.58, 31.0]
["2026-09-11T14:46:25.272562+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:25.272670+00:00", "quote", 9.49, 9.57]
["2026-09-11T14:46:25.293190+00:00", "trade", 9.57, 5.0]
["2026-09-11T14:46:25.301701+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:25.308582+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:46:25.308672+00:00", "trade", 9.53, 200.0]
["2026-09-11T14:46:25.352024+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:25.358243+00:00", "trade", 9.51, 3.0]
["2026-09-11T14:46:25.365136+00:00", "quote", 9.49, 9.57]
["2026-09-11T14:46:25.365755+00:00", "trade", 9.55, 80.0]
["2026-09-11T14:46:25.377912+00:00", "quote", 9.49, 9.56]
["2026-09-11T14:46:25.383236+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:46:25.406314+00:00", "trade", 9.53, 20.0]
["2026-09-11T14:46:25.409235+00:00", "trade", 9.5396, 200.0]
["2026-09-11T14:46:25.410616+00:00", "trade", 9.525, 30.0]
["2026-09-11T14:46:25.410628+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:25.413628+00:00", "trade", 9.505, 103.0]
["2026-09-11T14:46:25.419665+00:00", "trade", 9.505, 16.0]
["2026-09-11T14:46:25.422721+00:00", "trade", 9.52, 14.0]
["2026-09-11T14:46:25.425757+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:46:25.436789+00:00", "trade", 9.5181, 100.0]
["2026-09-11T14:46:25.461966+00:00", "trade", 9.517, 8.0]
["2026-09-11T14:46:25.462350+00:00", "trade", 9.505, 31.0]
["2026-09-11T14:46:25.470889+00:00", "trade", 9.517, 1.0]
["2026-09-11T14:46:25.482721+00:00", "trade", 9.5, 12.0]
["2026-09-11T14:46:25.485443+00:00", "trade", 9.52, 5.0]
["2026-09-11T14:46:25.490122+00:00", "trade", 9.52, 11.0]
["2026-09-11T14:46:25.490122+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:25.492674+00:00", "trade", 9.53, 11.0]
["2026-09-11T14:46:25.496786+00:00", "trade", 9.52, 3.0]
["2026-09-11T14:46:25.502674+00:00", "trade", 9.505, 50.0]
["2026-09-11T14:46:25.507200+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:25.509086+00:00", "trade", 9.4901, 2.0]
["2026-09-11T14:46:25.509603+00:00", "trade", 9.4901, 97.0]
["2026-09-11T14:46:25.509969+00:00", "trade", 9.52, 489.0]
["2026-09-11T14:46:25.509970+00:00", "quote", 9.49, 9.56]
["2026-09-11T14:46:25.509989+00:00", "quote", 9.51, 9.56]
["2026-09-11T14:46:25.510647+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.515165+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.516473+00:00", "trade", 9.5599, 30.0]
["2026-09-11T14:46:25.520569+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.528344+00:00", "trade", 9.53, 30.0]
["2026-09-11T14:46:25.545590+00:00", "trade", 9.5405, 1000.0]
["2026-09-11T14:46:25.546059+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.555179+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:25.555209+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.558743+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:46:25.560654+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:46:25.560903+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:46:25.565393+00:00", "trade", 9.53, 9.0]
["2026-09-11T14:46:25.566987+00:00", "trade", 9.5404, 100.0]
["2026-09-11T14:46:25.569925+00:00", "trade", 9.5437, 500.0]
["2026-09-11T14:46:25.579464+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.579483+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:46:25.580413+00:00", "trade", 9.51, 4.0]
["2026-09-11T14:46:25.600743+00:00", "trade", 9.51, 46.0]
["2026-09-11T14:46:25.610147+00:00", "quote", 9.49, 9.56]
["2026-09-11T14:46:25.610159+00:00", "trade", 9.53, 5.0]
["2026-09-11T14:46:25.614558+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.615125+00:00", "quote", 9.49, 9.56]
["2026-09-11T14:46:25.619953+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.623726+00:00", "trade", 9.4901, 178.0]
["2026-09-11T14:46:25.627138+00:00", "trade", 9.525, 50.0]
["2026-09-11T14:46:25.632033+00:00", "trade", 9.525, 20.0]
["2026-09-11T14:46:25.635135+00:00", "trade", 9.52, 4.0]
["2026-09-11T14:46:25.649074+00:00", "trade", 9.5561, 500.0]
["2026-09-11T14:46:25.652226+00:00", "quote", 9.49, 9.56]
["2026-09-11T14:46:25.653674+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.653767+00:00", "trade", 9.54, 30.0]
["2026-09-11T14:46:25.653768+00:00", "trade", 9.54, 7.0]
["2026-09-11T14:46:25.653768+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.656316+00:00", "trade", 9.54, 15.0]
["2026-09-11T14:46:25.659887+00:00", "trade", 9.53, 4.0]
["2026-09-11T14:46:25.660328+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:25.660405+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:25.660405+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:46:25.660406+00:00", "trade", 9.55, 76.0]
["2026-09-11T14:46:25.661436+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:46:25.662765+00:00", "trade", 9.56, 5.0]
["2026-09-11T14:46:25.663549+00:00", "trade", 9.54, 80.0]
["2026-09-11T14:46:25.674587+00:00", "trade", 9.54, 90.0]
["2026-09-11T14:46:25.677845+00:00", "trade", 9.54, 12.0]
["2026-09-11T14:46:25.679519+00:00", "trade", 9.4901, 12.0]
["2026-09-11T14:46:25.694245+00:00", "trade", 9.5263, 150.0]
["2026-09-11T14:46:25.699644+00:00", "trade", 9.539, 120.0]
["2026-09-11T14:46:25.701514+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:25.703324+00:00", "trade", 9.56, 62.0]
["2026-09-11T14:46:25.705118+00:00", "trade", 9.54, 533.0]
["2026-09-11T14:46:25.715703+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:46:25.726059+00:00", "trade", 9.54, 7.0]
["2026-09-11T14:46:25.727241+00:00", "trade", 9.556, 20.0]
["2026-09-11T14:46:25.738344+00:00", "trade", 9.5201, 100.0]
["2026-09-11T14:46:25.739757+00:00", "trade", 9.54, 35.0]
["2026-09-11T14:46:25.741314+00:00", "trade", 9.5201, 35.0]
["2026-09-11T14:46:25.743032+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:46:25.746187+00:00", "trade", 9.5561, 52.0]
["2026-09-11T14:46:25.748060+00:00", "trade", 9.53, 3.0]
["2026-09-11T14:46:25.750535+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:25.750536+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.750640+00:00", "quote", 9.5, 9.55]
["2026-09-11T14:46:25.750649+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:46:25.750664+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:25.750689+00:00", "trade", 9.53, 30.0]
["2026-09-11T14:46:25.750690+00:00", "quote", 9.5, 9.55]
["2026-09-11T14:46:25.750693+00:00", "trade", 9.53, 5.0]
["2026-09-11T14:46:25.750719+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:46:25.750857+00:00", "quote", 9.5, 9.55]
["2026-09-11T14:46:25.753728+00:00", "trade", 9.5442, 25.0]
["2026-09-11T14:46:25.760814+00:00", "trade", 9.5001, 1000.0]
["2026-09-11T14:46:25.768283+00:00", "trade", 9.525, 9.0]
["2026-09-11T14:46:25.768316+00:00", "trade", 9.52, 9.0]
["2026-09-11T14:46:25.768384+00:00", "trade", 9.525, 141.0]
["2026-09-11T14:46:25.768512+00:00", "trade", 9.5467, 136.0]
["2026-09-11T14:46:25.775996+00:00", "trade", 9.55, 25.0]
["2026-09-11T14:46:25.777429+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:25.778054+00:00", "trade", 9.525, 25.0]
["2026-09-11T14:46:25.778281+00:00", "trade", 9.5599, 25.0]
["2026-09-11T14:46:25.779415+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:25.790747+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.793335+00:00", "trade", 9.525, 1.0]
["2026-09-11T14:46:25.795407+00:00", "trade", 9.525, 4.0]
["2026-09-11T14:46:25.796435+00:00", "trade", 9.525, 200.0]
["2026-09-11T14:46:25.805319+00:00", "trade", 9.525, 28.0]
["2026-09-11T14:46:25.806987+00:00", "trade", 9.5201, 1.0]
["2026-09-11T14:46:25.812435+00:00", "trade", 9.525, 100.0]
["2026-09-11T14:46:25.823967+00:00", "trade", 9.525, 7.0]
["2026-09-11T14:46:25.828936+00:00", "trade", 9.5499, 500.0]
["2026-09-11T14:46:25.830261+00:00", "trade", 9.5499, 1.0]
["2026-09-11T14:46:25.858765+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.859221+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.859239+00:00", "trade", 9.54, 28.0]
["2026-09-11T14:46:25.859240+00:00", "trade", 9.54, 72.0]
["2026-09-11T14:46:25.860366+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.860819+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.860828+00:00", "trade", 9.54, 28.0]
["2026-09-11T14:46:25.861325+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:46:25.861354+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:46:25.861380+00:00", "trade", 9.5494, 28.0]
["2026-09-11T14:46:25.861409+00:00", "trade", 9.5494, 72.0]
["2026-09-11T14:46:25.862884+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:46:25.862915+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:46:25.862944+00:00", "trade", 9.5494, 28.0]
["2026-09-11T14:46:25.871894+00:00", "trade", 9.51, 300.0]
["2026-09-11T14:46:25.872158+00:00", "trade", 9.525, 33.0]
["2026-09-11T14:46:25.873067+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873153+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873159+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873160+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873443+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873536+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:25.873539+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.873623+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.874300+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.874741+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.874959+00:00", "trade", 9.53, 200.0]
["2026-09-11T14:46:25.876024+00:00", "trade", 9.5499, 200.0]
["2026-09-11T14:46:25.878323+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:46:25.880993+00:00", "trade", 9.5001, 10.0]
["2026-09-11T14:46:25.887093+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.887094+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.887544+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.887544+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.887749+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.888436+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.888465+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.888491+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.889375+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:46:25.890583+00:00", "trade", 9.5499, 100.0]
["2026-09-11T14:46:25.893745+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:25.893745+00:00", "trade", 9.51, 25.0]
["2026-09-11T14:46:25.895506+00:00", "trade", 9.525, 250.0]
["2026-09-11T14:46:25.908597+00:00", "trade", 9.5499, 1.0]
["2026-09-11T14:46:25.911658+00:00", "trade", 9.55, 1622.0]
["2026-09-11T14:46:25.925510+00:00", "trade", 9.525, 1000.0]
["2026-09-11T14:46:25.925950+00:00", "trade", 9.5442, 10.0]
["2026-09-11T14:46:25.934671+00:00", "trade", 9.525, 100.0]
["2026-09-11T14:46:25.940340+00:00", "trade", 9.525, 3.0]
["2026-09-11T14:46:25.940405+00:00", "trade", 9.54, 20.0]
["2026-09-11T14:46:25.941277+00:00", "trade", 9.5499, 10.0]
["2026-09-11T14:46:25.958021+00:00", "trade", 9.525, 300.0]
["2026-09-11T14:46:25.976006+00:00", "trade", 9.51, 2.0]
["2026-09-11T14:46:25.979461+00:00", "trade", 9.5499, 6.0]
["2026-09-11T14:46:25.982786+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:25.984661+00:00", "quote", 9.5, 9.55]
["2026-09-11T14:46:25.984712+00:00", "trade", 9.54, 80.0]
["2026-09-11T14:46:25.984714+00:00", "trade", 9.55, 250.0]
["2026-09-11T14:46:25.984714+00:00", "trade", 9.55, 30.0]
["2026-09-11T14:46:25.984716+00:00", "trade", 9.55, 24.0]
["2026-09-11T14:46:25.984719+00:00", "trade", 9.56, 40.0]
["2026-09-11T14:46:25.984722+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:25.984722+00:00", "quote", 9.5, 9.56]
["2026-09-11T14:46:25.984723+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:25.984723+00:00", "trade", 9.56, 5.0]
["2026-09-11T14:46:25.984725+00:00", "trade", 9.56, 34.0]
["2026-09-11T14:46:25.984728+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:25.984729+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:25.984731+00:00", "trade", 9.56, 137.0]
["2026-09-11T14:46:25.984781+00:00", "quote", 9.5, 9.58]
["2026-09-11T14:46:25.984793+00:00", "quote", 9.51, 9.58]
["2026-09-11T14:46:25.985777+00:00", "trade", 9.53, 4.0]
["2026-09-11T14:46:25.990222+00:00", "trade", 9.51, 960.0]
["2026-09-11T14:46:25.993746+00:00", "trade", 9.53, 8.0]
["2026-09-11T14:46:25.994185+00:00", "quote", 9.51, 9.57]
["2026-09-11T14:46:25.994211+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:46:25.994241+00:00", "quote", 9.51, 9.56]
["2026-09-11T14:46:25.994263+00:00", "trade", 9.53, 20.0]
["2026-09-11T14:46:25.994264+00:00", "trade", 9.53, 28.0]
["2026-09-11T14:46:25.995060+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:25.995513+00:00", "trade", 9.5001, 10.0]
["2026-09-11T14:46:26.003718+00:00", "quote", 9.51, 9.56]
["2026-09-11T14:46:26.012868+00:00", "trade", 9.535, 5.0]
["2026-09-11T14:46:26.014291+00:00", "trade", 9.5101, 2000.0]
["2026-09-11T14:46:26.034041+00:00", "trade", 9.535, 2.0]
["2026-09-11T14:46:26.048762+00:00", "trade", 9.5479, 500.0]
["2026-09-11T14:46:26.049665+00:00", "trade", 9.535, 10.0]
["2026-09-11T14:46:26.067149+00:00", "trade", 9.5158, 10.0]
["2026-09-11T14:46:26.067516+00:00", "trade", 9.5115, 300.0]
["2026-09-11T14:46:26.085271+00:00", "trade", 9.51, 523.0]
["2026-09-11T14:46:26.087207+00:00", "trade", 9.535, 1.0]
["2026-09-11T14:46:26.090325+00:00", "quote", 9.51, 9.56]
["2026-09-11T14:46:26.090405+00:00", "quote", 9.51, 9.56]
["2026-09-11T14:46:26.095263+00:00", "trade", 9.535, 300.0]
["2026-09-11T14:46:26.100820+00:00", "trade", 9.5125, 300.0]
["2026-09-11T14:46:26.104342+00:00", "trade", 9.5157, 39.0]
["2026-09-11T14:46:26.107546+00:00", "trade", 9.535, 100.0]
["2026-09-11T14:46:26.111209+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:26.111245+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:46:26.111250+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.111252+00:00", "trade", 9.51, 90.0]
["2026-09-11T14:46:26.111565+00:00", "trade", 9.51, 89.0]
["2026-09-11T14:46:26.111566+00:00", "trade", 9.51, 20.0]
["2026-09-11T14:46:26.111566+00:00", "trade", 9.51, 191.0]
["2026-09-11T14:46:26.111567+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:46:26.111765+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:46:26.111847+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:46:26.120870+00:00", "trade", 9.5001, 127.0]
["2026-09-11T14:46:26.135251+00:00", "trade", 9.515, 609.0]
["2026-09-11T14:46:26.136025+00:00", "trade", 9.515, 1.0]
["2026-09-11T14:46:26.136575+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:46:26.137264+00:00", "trade", 9.5006, 50.0]
["2026-09-11T14:46:26.153371+00:00", "trade", 9.5001, 10.0]
["2026-09-11T14:46:26.153960+00:00", "trade", 9.5299, 50.0]
["2026-09-11T14:46:26.162458+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:26.163025+00:00", "trade", 9.5, 500.0]
["2026-09-11T14:46:26.163060+00:00", "trade", 9.5001, 10.0]
["2026-09-11T14:46:26.163487+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:26.163853+00:00", "trade", 9.5001, 5.0]
["2026-09-11T14:46:26.164317+00:00", "trade", 9.5001, 500.0]
["2026-09-11T14:46:26.166799+00:00", "trade", 9.5035, 500.0]
["2026-09-11T14:46:26.200622+00:00", "trade", 9.5001, 50.0]
["2026-09-11T14:46:26.206826+00:00", "trade", 9.527, 30.0]
["2026-09-11T14:46:26.225050+00:00", "trade", 9.503, 7.0]
["2026-09-11T14:46:26.226837+00:00", "trade", 9.503, 5.0]
["2026-09-11T14:46:26.249035+00:00", "trade", 9.5297, 30.0]
["2026-09-11T14:46:26.249102+00:00", "trade", 9.515, 5.0]
["2026-09-11T14:46:26.252526+00:00", "trade", 9.515, 500.0]
["2026-09-11T14:46:26.259817+00:00", "trade", 9.527, 2.0]
["2026-09-11T14:46:26.269435+00:00", "trade", 9.515, 5.0]
["2026-09-11T14:46:26.274659+00:00", "trade", 9.5052, 10.0]
["2026-09-11T14:46:26.280320+00:00", "trade", 9.515, 60.0]
["2026-09-11T14:46:26.291108+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:46:26.293830+00:00", "trade", 9.515, 50.0]
["2026-09-11T14:46:26.296757+00:00", "trade", 9.51, 106.0]
["2026-09-11T14:46:26.309734+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.311875+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:26.316580+00:00", "trade", 9.5198, 25.0]
["2026-09-11T14:46:26.328347+00:00", "trade", 9.5196, 1000.0]
["2026-09-11T14:46:26.329536+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.338524+00:00", "trade", 9.5004, 5.0]
["2026-09-11T14:46:26.348253+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:46:26.348490+00:00", "trade", 9.5, 90.0]
["2026-09-11T14:46:26.348490+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:26.348551+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:46:26.353572+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.354081+00:00", "trade", 9.51, 3000.0]
["2026-09-11T14:46:26.358801+00:00", "trade", 9.51, 25.0]
["2026-09-11T14:46:26.373772+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.378829+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:46:26.379269+00:00", "trade", 9.51, 25.0]
["2026-09-11T14:46:26.386757+00:00", "trade", 9.5196, 1000.0]
["2026-09-11T14:46:26.392588+00:00", "trade", 9.5199, 100.0]
["2026-09-11T14:46:26.393292+00:00", "trade", 9.52, 38.0]
["2026-09-11T14:46:26.400938+00:00", "trade", 9.51, 190.0]
["2026-09-11T14:46:26.402122+00:00", "trade", 9.51, 47.0]
["2026-09-11T14:46:26.406901+00:00", "trade", 9.51, 20.0]
["2026-09-11T14:46:26.407854+00:00", "trade", 9.51, 53.0]
["2026-09-11T14:46:26.409196+00:00", "trade", 9.52, 53.0]
["2026-09-11T14:46:26.434577+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.434577+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.434927+00:00", "trade", 9.5199, 500.0]
["2026-09-11T14:46:26.438486+00:00", "trade", 9.51, 5.0]
["2026-09-11T14:46:26.445327+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:46:26.456391+00:00", "trade", 9.5199, 15.0]
["2026-09-11T14:46:26.457985+00:00", "trade", 9.505, 1.0]
["2026-09-11T14:46:26.464990+00:00", "trade", 9.5195, 7.0]
["2026-09-11T14:46:26.467115+00:00", "trade", 9.517, 7.0]
["2026-09-11T14:46:26.469204+00:00", "trade", 9.505, 14.0]
["2026-09-11T14:46:26.479319+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.488818+00:00", "trade", 9.5099, 30.0]
["2026-09-11T14:46:26.489435+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:46:26.489988+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:26.507408+00:00", "trade", 9.5, 99.0]
["2026-09-11T14:46:26.507470+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.507471+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.507476+00:00", "trade", 9.5, 21.0]
["2026-09-11T14:46:26.507477+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:46:26.507479+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.507521+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.507551+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.507796+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:46:26.507798+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:26.507798+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:46:26.509926+00:00", "trade", 9.49, 500.0]
["2026-09-11T14:46:26.510693+00:00", "trade", 9.4901, 577.0]
["2026-09-11T14:46:26.515136+00:00", "trade", 9.51, 57.0]
["2026-09-11T14:46:26.515137+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:46:26.517257+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:46:26.518863+00:00", "trade", 9.5, 60.0]
["2026-09-11T14:46:26.518925+00:00", "trade", 9.508, 47.0]
["2026-09-11T14:46:26.519426+00:00", "trade", 9.4901, 250.0]
["2026-09-11T14:46:26.523689+00:00", "trade", 9.5099, 6.0]
["2026-09-11T14:46:26.529967+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:46:26.544860+00:00", "trade", 9.5099, 43.0]
["2026-09-11T14:46:26.573922+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:26.574134+00:00", "trade", 9.5099, 90.0]
["2026-09-11T14:46:26.574517+00:00", "trade", 9.5099, 1.0]
["2026-09-11T14:46:26.587343+00:00", "trade", 9.5, 24.0]
["2026-09-11T14:46:26.589146+00:00", "trade", 9.4916, 50.0]
["2026-09-11T14:46:26.591245+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:26.591350+00:00", "trade", 9.49, 8.0]
["2026-09-11T14:46:26.591351+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:46:26.596633+00:00", "trade", 9.5099, 800.0]
["2026-09-11T14:46:26.600468+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:46:26.604339+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.605627+00:00", "trade", 9.51, 20.0]
["2026-09-11T14:46:26.606340+00:00", "trade", 9.4901, 6.0]
["2026-09-11T14:46:26.611820+00:00", "trade", 9.51, 8.0]
["2026-09-11T14:46:26.611822+00:00", "trade", 9.51, 68.0]
["2026-09-11T14:46:26.611822+00:00", "trade", 9.51, 21.0]
["2026-09-11T14:46:26.611823+00:00", "trade", 9.51, 22.0]
["2026-09-11T14:46:26.611823+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.612002+00:00", "trade", 9.51, 33.0]
["2026-09-11T14:46:26.613733+00:00", "trade", 9.49, 40.0]
["2026-09-11T14:46:26.624503+00:00", "trade", 9.52, 122.0]
["2026-09-11T14:46:26.625118+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:26.625537+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:26.628244+00:00", "trade", 9.52, 20.0]
["2026-09-11T14:46:26.628960+00:00", "trade", 9.5014, 30.0]
["2026-09-11T14:46:26.629316+00:00", "trade", 9.5541, 7.0]
["2026-09-11T14:46:26.632119+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:26.632762+00:00", "trade", 9.51, 3.0]
["2026-09-11T14:46:26.633248+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.633774+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:46:26.633925+00:00", "trade", 9.5, 42.0]
["2026-09-11T14:46:26.633999+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:26.633999+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:46:26.634295+00:00", "trade", 9.51, 3.0]
["2026-09-11T14:46:26.640769+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:46:26.640791+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.647469+00:00", "trade", 9.517, 10.0]
["2026-09-11T14:46:26.650997+00:00", "trade", 9.4901, 39.0]
["2026-09-11T14:46:26.655902+00:00", "trade", 9.5181, 100.0]
["2026-09-11T14:46:26.657254+00:00", "trade", 9.52, 5000.0]
["2026-09-11T14:46:26.660280+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:46:26.661048+00:00", "trade", 9.51, 3.0]
["2026-09-11T14:46:26.665347+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.667569+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.667667+00:00", "trade", 9.52, 31.0]
["2026-09-11T14:46:26.667667+00:00", "trade", 9.52, 68.0]
["2026-09-11T14:46:26.667811+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:46:26.667812+00:00", "trade", 9.52, 301.0]
["2026-09-11T14:46:26.668154+00:00", "trade", 9.52, 197.0]
["2026-09-11T14:46:26.668154+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.668173+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:26.668180+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:26.668733+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:26.668804+00:00", "quote", 9.51, 9.53]
["2026-09-11T14:46:26.668997+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.669890+00:00", "trade", 9.5198, 31.0]
["2026-09-11T14:46:26.670143+00:00", "trade", 9.5198, 9.0]
["2026-09-11T14:46:26.670153+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:46:26.671020+00:00", "trade", 9.5006, 50.0]
["2026-09-11T14:46:26.671672+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.678327+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:46:26.680713+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:46:26.694551+00:00", "trade", 9.53, 29.0]
["2026-09-11T14:46:26.694552+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.694576+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.694618+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:46:26.694635+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.694716+00:00", "trade", 9.53, 16.0]
["2026-09-11T14:46:26.694733+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.697694+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.698577+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.698718+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.703123+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.703166+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.703270+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.703773+00:00", "trade", 9.5299, 30.0]
["2026-09-11T14:46:26.719100+00:00", "trade", 9.53, 14.0]
["2026-09-11T14:46:26.719100+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.719148+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:46:26.726926+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:46:26.726961+00:00", "trade", 9.51, 250.0]
["2026-09-11T14:46:26.727002+00:00", "trade", 9.53, 85.0]
["2026-09-11T14:46:26.729507+00:00", "trade", 9.52, 62.0]
["2026-09-11T14:46:26.730874+00:00", "trade", 9.49, 3.0]
["2026-09-11T14:46:26.736816+00:00", "trade", 9.52, 32.0]
["2026-09-11T14:46:26.738700+00:00", "trade", 9.51, 32.0]
["2026-09-11T14:46:26.758903+00:00", "trade", 9.5299, 7.0]
["2026-09-11T14:46:26.763108+00:00", "trade", 9.5261, 50.0]
["2026-09-11T14:46:26.784232+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:46:26.799685+00:00", "trade", 9.527, 15.0]
["2026-09-11T14:46:26.803688+00:00", "trade", 9.5173, 6.0]
["2026-09-11T14:46:26.821716+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:46:26.822992+00:00", "trade", 9.53, 1050.0]
["2026-09-11T14:46:26.830913+00:00", "trade", 9.515, 10.0]
["2026-09-11T14:46:26.839133+00:00", "trade", 9.515, 6.0]
["2026-09-11T14:46:26.862684+00:00", "trade", 9.515, 40.0]
["2026-09-11T14:46:26.865875+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:26.865876+00:00", "trade", 9.51, 59.0]
["2026-09-11T14:46:26.892748+00:00", "trade", 9.5297, 1.0]
["2026-09-11T14:46:26.896243+00:00", "trade", 9.515, 1.0]
["2026-09-11T14:46:26.898491+00:00", "trade", 9.5001, 8.0]
["2026-09-11T14:46:26.914649+00:00", "trade", 9.5258, 25.0]
["2026-09-11T14:46:26.931083+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:46:26.931919+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:46:26.931921+00:00", "quote", 9.5, 9.55]
["2026-09-11T14:46:26.936602+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:26.936610+00:00", "trade", 9.53, 99.0]
["2026-09-11T14:46:26.936612+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:46:26.936709+00:00", "trade", 9.53, 32.0]
["2026-09-11T14:46:26.951054+00:00", "trade", 9.535, 20.0]
["2026-09-11T14:46:26.980615+00:00", "trade", 9.54, 25.0]
["2026-09-11T14:46:26.988007+00:00", "trade", 9.53, 5.0]
["2026-09-11T14:46:26.994683+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:26.999056+00:00", "trade", 9.535, 10.0]
["2026-09-11T14:46:26.999573+00:00", "trade", 9.5201, 1.0]
["2026-09-11T14:46:27.013612+00:00", "trade", 9.535, 10.0]
["2026-09-11T14:46:27.034041+00:00", "trade", 9.5219, 100.0]
["2026-09-11T14:46:27.043319+00:00", "trade", 9.523, 20.0]
["2026-09-11T14:46:27.044206+00:00", "trade", 9.535, 101.0]
["2026-09-11T14:46:27.065457+00:00", "trade", 9.535, 10.0]
["2026-09-11T14:46:27.068564+00:00", "trade", 9.523, 50.0]
["2026-09-11T14:46:27.074502+00:00", "trade", 9.535, 10.0]
["2026-09-11T14:46:27.081021+00:00", "trade", 9.54, 34.0]
["2026-09-11T14:46:27.081022+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.081055+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.081257+00:00", "trade", 9.56, 50.0]
["2026-09-11T14:46:27.081264+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:27.081505+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.081671+00:00", "trade", 9.56, 150.0]
["2026-09-11T14:46:27.081702+00:00", "trade", 9.56, 6.0]
["2026-09-11T14:46:27.083029+00:00", "trade", 9.5554, 1000.0]
["2026-09-11T14:46:27.091667+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:27.091668+00:00", "trade", 9.55, 19.0]
["2026-09-11T14:46:27.091684+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:27.091982+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:46:27.096948+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.097509+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.115451+00:00", "trade", 9.54, 150.0]
["2026-09-11T14:46:27.120290+00:00", "trade", 9.54, 31.0]
["2026-09-11T14:46:27.121828+00:00", "trade", 9.5301, 31.0]
["2026-09-11T14:46:27.137760+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.139227+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:46:27.143941+00:00", "trade", 9.55, 50.0]
["2026-09-11T14:46:27.161220+00:00", "trade", 9.5401, 9.0]
["2026-09-11T14:46:27.163697+00:00", "trade", 9.524, 10.0]
["2026-09-11T14:46:27.166739+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:46:27.194335+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:27.194341+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:27.194345+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.194941+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:27.195021+00:00", "trade", 9.55, 38.0]
["2026-09-11T14:46:27.195023+00:00", "trade", 9.55, 21.0]
["2026-09-11T14:46:27.195023+00:00", "trade", 9.55, 3.0]
["2026-09-11T14:46:27.195050+00:00", "trade", 9.55, 32.0]
["2026-09-11T14:46:27.195060+00:00", "trade", 9.55, 32.0]
["2026-09-11T14:46:27.195063+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:27.198443+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:46:27.199627+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:27.199987+00:00", "trade", 9.56, 96.0]
["2026-09-11T14:46:27.200001+00:00", "trade", 9.56, 2.0]
["2026-09-11T14:46:27.200008+00:00", "quote", 9.54, 9.56]
["2026-09-11T14:46:27.200021+00:00", "trade", 9.56, 98.0]
["2026-09-11T14:46:27.200023+00:00", "quote", 9.54, 9.56]
["2026-09-11T14:46:27.200029+00:00", "trade", 9.56, 2.0]
["2026-09-11T14:46:27.200042+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:27.200092+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:46:27.200150+00:00", "trade", 9.56, 23.0]
["2026-09-11T14:46:27.200154+00:00", "trade", 9.56, 300.0]
["2026-09-11T14:46:27.200154+00:00", "quote", 9.54, 9.56]
["2026-09-11T14:46:27.200161+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.200383+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.200383+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.200419+00:00", "trade", 9.57, 30.0]
["2026-09-11T14:46:27.200420+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:46:27.200421+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.200564+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.200644+00:00", "quote", 9.53, 9.59]
["2026-09-11T14:46:27.205580+00:00", "trade", 9.56, 128.0]
["2026-09-11T14:46:27.205597+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:46:27.218270+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:27.222147+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.230748+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.230962+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:46:27.242311+00:00", "trade", 9.56, 75.0]
["2026-09-11T14:46:27.247573+00:00", "trade", 9.55, 20.0]
["2026-09-11T14:46:27.274516+00:00", "trade", 9.55, 7.0]
["2026-09-11T14:46:27.275752+00:00", "trade", 9.5306, 7.0]
["2026-09-11T14:46:27.281472+00:00", "trade", 9.56, 4.0]
["2026-09-11T14:46:27.282126+00:00", "trade", 9.5899, 10.0]
["2026-09-11T14:46:27.290104+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:27.296985+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.300224+00:00", "trade", 9.5899, 200.0]
["2026-09-11T14:46:27.301105+00:00", "trade", 9.565, 40.0]
["2026-09-11T14:46:27.307384+00:00", "trade", 9.565, 25.0]
["2026-09-11T14:46:27.313364+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:46:27.313365+00:00", "trade", 9.55, 48.0]
["2026-09-11T14:46:27.313464+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.323291+00:00", "trade", 9.5768, 250.0]
["2026-09-11T14:46:27.327451+00:00", "trade", 9.56, 17.0]
["2026-09-11T14:46:27.327818+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.337161+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:27.337625+00:00", "trade", 9.5439, 63.0]
["2026-09-11T14:46:27.342287+00:00", "trade", 9.557, 13.0]
["2026-09-11T14:46:27.348827+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:27.358474+00:00", "trade", 9.56, 38.0]
["2026-09-11T14:46:27.359982+00:00", "trade", 9.544, 1.0]
["2026-09-11T14:46:27.369069+00:00", "trade", 9.56, 15.0]
["2026-09-11T14:46:27.398330+00:00", "trade", 9.544, 11.0]
["2026-09-11T14:46:27.404087+00:00", "trade", 9.56, 50.0]
["2026-09-11T14:46:27.417425+00:00", "trade", 9.5799, 1.0]
["2026-09-11T14:46:27.419565+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.419698+00:00", "trade", 9.56, 25.0]
["2026-09-11T14:46:27.419926+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.422423+00:00", "trade", 9.5794, 700.0]
["2026-09-11T14:46:27.429772+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.433133+00:00", "trade", 9.5597, 650.0]
["2026-09-11T14:46:27.435624+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.437286+00:00", "trade", 9.5586, 14.0]
["2026-09-11T14:46:27.442694+00:00", "trade", 9.5484, 31.0]
["2026-09-11T14:46:27.443060+00:00", "trade", 9.5484, 1.0]
["2026-09-11T14:46:27.446051+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:27.448880+00:00", "trade", 9.57, 4.0]
["2026-09-11T14:46:27.448882+00:00", "trade", 9.57, 30.0]
["2026-09-11T14:46:27.448883+00:00", "trade", 9.57, 2.0]
["2026-09-11T14:46:27.449192+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:27.454142+00:00", "trade", 9.565, 64.0]
["2026-09-11T14:46:27.472834+00:00", "trade", 9.565, 110.0]
["2026-09-11T14:46:27.473687+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:27.476327+00:00", "trade", 9.5401, 30.0]
["2026-09-11T14:46:27.484369+00:00", "trade", 9.565, 30.0]
["2026-09-11T14:46:27.492388+00:00", "trade", 9.565, 4.0]
["2026-09-11T14:46:27.496305+00:00", "trade", 9.58, 1.0]
["2026-09-11T14:46:27.503887+00:00", "trade", 9.56, 5.0]
["2026-09-11T14:46:27.507278+00:00", "trade", 9.5401, 1500.0]
["2026-09-11T14:46:27.507594+00:00", "trade", 9.56, 13.0]
["2026-09-11T14:46:27.507595+00:00", "trade", 9.56, 30.0]
["2026-09-11T14:46:27.509845+00:00", "trade", 9.565, 50.0]
["2026-09-11T14:46:27.517043+00:00", "trade", 9.565, 20.0]
["2026-09-11T14:46:27.517766+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.517946+00:00", "trade", 9.5899, 100.0]
["2026-09-11T14:46:27.525319+00:00", "trade", 9.55, 36.0]
["2026-09-11T14:46:27.525319+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:27.525319+00:00", "trade", 9.55, 64.0]
["2026-09-11T14:46:27.525320+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:27.525324+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:46:27.525408+00:00", "trade", 9.55, 29.0]
["2026-09-11T14:46:27.525703+00:00", "trade", 9.55, 29.0]
["2026-09-11T14:46:27.525704+00:00", "trade", 9.55, 20.0]
["2026-09-11T14:46:27.525704+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.525806+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.526000+00:00", "trade", 9.565, 1522.0]
["2026-09-11T14:46:27.532634+00:00", "trade", 9.56, 60.0]
["2026-09-11T14:46:27.533740+00:00", "trade", 9.5885, 60.0]
["2026-09-11T14:46:27.544225+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:27.548093+00:00", "trade", 9.544, 5.0]
["2026-09-11T14:46:27.558764+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.559311+00:00", "trade", 9.5418, 500.0]
["2026-09-11T14:46:27.562884+00:00", "trade", 9.565, 300.0]
["2026-09-11T14:46:27.588134+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.609229+00:00", "trade", 9.54, 50.0]
["2026-09-11T14:46:27.611006+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:46:27.620731+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:46:27.629681+00:00", "trade", 9.5552, 1.0]
["2026-09-11T14:46:27.648965+00:00", "trade", 9.5401, 100.0]
["2026-09-11T14:46:27.658816+00:00", "trade", 9.565, 2.0]
["2026-09-11T14:46:27.659977+00:00", "trade", 9.565, 100.0]
["2026-09-11T14:46:27.663825+00:00", "trade", 9.565, 10.0]
["2026-09-11T14:46:27.681894+00:00", "trade", 9.5899, 122.0]
["2026-09-11T14:46:27.687755+00:00", "trade", 9.566, 100.0]
["2026-09-11T14:46:27.701730+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:46:27.706664+00:00", "trade", 9.5429, 391.0]
["2026-09-11T14:46:27.710810+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.716446+00:00", "trade", 9.54, 500.0]
["2026-09-11T14:46:27.716753+00:00", "trade", 9.55, 29.0]
["2026-09-11T14:46:27.716755+00:00", "trade", 9.55, 7.0]
["2026-09-11T14:46:27.716757+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:27.716757+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:46:27.719040+00:00", "trade", 9.57, 95.0]
["2026-09-11T14:46:27.723779+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.734392+00:00", "trade", 9.544, 10.0]
["2026-09-11T14:46:27.761277+00:00", "trade", 9.5799, 3.0]
["2026-09-11T14:46:27.771973+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:27.772131+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.776205+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.784345+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:27.799701+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:27.811492+00:00", "trade", 9.5406, 222.0]
["2026-09-11T14:46:27.812153+00:00", "trade", 9.55, 9.0]
["2026-09-11T14:46:27.812487+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:46:27.812550+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.816861+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.818527+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:46:27.819308+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.826289+00:00", "trade", 9.54, 5.0]
["2026-09-11T14:46:27.833700+00:00", "trade", 9.544, 20.0]
["2026-09-11T14:46:27.857689+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:46:27.883106+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.884531+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:46:27.884533+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:46:27.884534+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:46:27.884685+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.885093+00:00", "trade", 9.57, 80.0]
["2026-09-11T14:46:27.885098+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:27.885103+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:27.885449+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:46:27.885451+00:00", "trade", 9.57, 3.0]
["2026-09-11T14:46:27.885451+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:46:27.885452+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:27.885453+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.885455+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:46:27.885504+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.885523+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.885574+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:46:27.885762+00:00", "trade", 9.58, 35.0]
["2026-09-11T14:46:27.885762+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.885767+00:00", "trade", 9.58, 2.0]
["2026-09-11T14:46:27.885769+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.885770+00:00", "trade", 9.58, 25.0]
["2026-09-11T14:46:27.885772+00:00", "trade", 9.58, 75.0]
["2026-09-11T14:46:27.885774+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:46:27.886111+00:00", "trade", 9.58, 71.0]
["2026-09-11T14:46:27.886114+00:00", "trade", 9.58, 20.0]
["2026-09-11T14:46:27.886114+00:00", "trade", 9.58, 200.0]
["2026-09-11T14:46:27.886114+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.886115+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.886118+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.886120+00:00", "trade", 9.58, 9.0]
["2026-09-11T14:46:27.886170+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:46:27.886222+00:00", "quote", 9.55, 9.59]
["2026-09-11T14:46:27.886400+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.886454+00:00", "trade", 9.59, 20.0]
["2026-09-11T14:46:27.886463+00:00", "trade", 9.59, 10.0]
["2026-09-11T14:46:27.886465+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:46:27.886465+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:27.886466+00:00", "trade", 9.59, 280.0]
["2026-09-11T14:46:27.886471+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:46:27.886809+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:27.886811+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:27.886811+00:00", "trade", 9.59, 30.0]
["2026-09-11T14:46:27.886811+00:00", "trade", 9.59, 28.0]
["2026-09-11T14:46:27.886812+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:46:27.886816+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:27.886818+00:00", "trade", 9.59, 28.0]
["2026-09-11T14:46:27.887311+00:00", "trade", 9.6, 57.0]
["2026-09-11T14:46:27.887313+00:00", "trade", 9.6, 21.0]
["2026-09-11T14:46:27.887314+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:27.887315+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:46:27.887318+00:00", "trade", 9.6, 60.0]
["2026-09-11T14:46:27.887321+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.887321+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.887325+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887325+00:00", "trade", 9.6, 200.0]
["2026-09-11T14:46:27.887329+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:46:27.887330+00:00", "trade", 9.6, 80.0]
["2026-09-11T14:46:27.887333+00:00", "trade", 9.6, 25.0]
["2026-09-11T14:46:27.887333+00:00", "trade", 9.6, 500.0]
["2026-09-11T14:46:27.887335+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:46:27.887353+00:00", "trade", 9.6, 224.0]
["2026-09-11T14:46:27.887353+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.887353+00:00", "trade", 9.6, 250.0]
["2026-09-11T14:46:27.887360+00:00", "trade", 9.6, 25.0]
["2026-09-11T14:46:27.887367+00:00", "trade", 9.59, 75.0]
["2026-09-11T14:46:27.887367+00:00", "trade", 9.6, 35.0]
["2026-09-11T14:46:27.887369+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887373+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.887380+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:46:27.887407+00:00", "quote", 9.59, 9.6]
["2026-09-11T14:46:27.887422+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:27.887454+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:27.887487+00:00", "trade", 9.58, 1.0]
["2026-09-11T14:46:27.887487+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:27.887488+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:27.887488+00:00", "trade", 9.6, 4.0]
["2026-09-11T14:46:27.887488+00:00", "trade", 9.6, 25.0]
["2026-09-11T14:46:27.887495+00:00", "trade", 9.6, 150.0]
["2026-09-11T14:46:27.887495+00:00", "trade", 9.6, 300.0]
["2026-09-11T14:46:27.887517+00:00", "trade", 9.6, 25.0]
["2026-09-11T14:46:27.887520+00:00", "trade", 9.59, 2.0]
["2026-09-11T14:46:27.887540+00:00", "trade", 9.59, 25.0]
["2026-09-11T14:46:27.887546+00:00", "trade", 9.59, 16.0]
["2026-09-11T14:46:27.887562+00:00", "trade", 9.59, 16.0]
["2026-09-11T14:46:27.887587+00:00", "quote", 9.58, 9.59]
["2026-09-11T14:46:27.887721+00:00", "trade", 9.59, 75.0]
["2026-09-11T14:46:27.887721+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:27.887723+00:00", "trade", 9.59, 25.0]
["2026-09-11T14:46:27.887768+00:00", "trade", 9.6, 131.0]
["2026-09-11T14:46:27.887770+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:46:27.887770+00:00", "trade", 9.6, 3.0]
["2026-09-11T14:46:27.887772+00:00", "trade", 9.6, 21.0]
["2026-09-11T14:46:27.887775+00:00", "trade", 9.6, 151.0]
["2026-09-11T14:46:27.887776+00:00", "trade", 9.6, 12.0]
["2026-09-11T14:46:27.887777+00:00", "trade", 9.6, 150.0]
["2026-09-11T14:46:27.887778+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:27.887783+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:46:27.887783+00:00", "trade", 9.6, 3.0]
["2026-09-11T14:46:27.887785+00:00", "trade", 9.6, 12.0]
["2026-09-11T14:46:27.887786+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887790+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887790+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887791+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887792+00:00", "trade", 9.6, 290.0]
["2026-09-11T14:46:27.887794+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:27.887798+00:00", "trade", 9.6, 590.0]
["2026-09-11T14:46:27.887799+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.887799+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.887800+00:00", "trade", 9.6, 60.0]
["2026-09-11T14:46:27.887806+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:27.887837+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:27.887837+00:00", "trade", 9.6, 12.0]
["2026-09-11T14:46:27.887838+00:00", "trade", 9.6, 21.0]
["2026-09-11T14:46:27.887849+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:27.887876+00:00", "trade", 9.6, 2.0]
["2026-09-11T14:46:27.887886+00:00", "trade", 9.6, 16.0]
["2026-09-11T14:46:27.887892+00:00", "trade", 9.6, 16.0]
["2026-09-11T14:46:27.887896+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:27.887968+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:46:27.888154+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:27.888156+00:00", "trade", 9.58, 48.0]
["2026-09-11T14:46:27.888156+00:00", "trade", 9.58, 76.0]
["2026-09-11T14:46:27.888521+00:00", "trade", 9.6, 48.0]
["2026-09-11T14:46:27.888745+00:00", "trade", 9.58, 30.0]
["2026-09-11T14:46:27.888745+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:27.888873+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:46:27.889060+00:00", "trade", 9.6, 3.0]
["2026-09-11T14:46:27.889064+00:00", "trade", 9.61, 30.0]
["2026-09-11T14:46:27.889083+00:00", "trade", 9.61, 30.0]
["2026-09-11T14:46:27.889102+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:27.889110+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:27.889130+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:27.889170+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:27.889176+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:27.889178+00:00", "trade", 9.62, 74.0]
["2026-09-11T14:46:27.889178+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:27.889194+00:00", "trade", 9.59, 47.0]
["2026-09-11T14:46:27.889223+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:27.889231+00:00", "trade", 9.61, 1.0]
["2026-09-11T14:46:27.889231+00:00", "trade", 9.61, 20.0]
["2026-09-11T14:46:27.889239+00:00", "trade", 9.61, 80.0]
["2026-09-11T14:46:27.889246+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:27.889246+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:46:27.889258+00:00", "trade", 9.62, 6.0]
["2026-09-11T14:46:27.889314+00:00", "trade", 9.62, 6.0]
["2026-09-11T14:46:27.889323+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:27.889353+00:00", "trade", 9.6, 55.0]
["2026-09-11T14:46:27.889365+00:00", "trade", 9.6, 90.0]
["2026-09-11T14:46:27.889601+00:00", "trade", 9.62, 30.0]
["2026-09-11T14:46:27.889602+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:27.889667+00:00", "quote", 9.61, 9.62]
["2026-09-11T14:46:27.889702+00:00", "quote", 9.61, 9.63]
["2026-09-11T14:46:27.889704+00:00", "trade", 9.62, 890.0]
["2026-09-11T14:46:27.890007+00:00", "trade", 9.63, 170.0]
["2026-09-11T14:46:27.890010+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:46:27.890080+00:00", "trade", 9.64, 200.0]
["2026-09-11T14:46:27.890080+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:46:27.890084+00:00", "trade", 9.64, 50.0]
["2026-09-11T14:46:27.890084+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:46:27.890102+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:46:27.890108+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:46:27.890121+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:46:27.890179+00:00", "trade", 9.63, 75.0]
["2026-09-11T14:46:27.890187+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:46:27.890192+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:27.890199+00:00", "trade", 9.65, 70.0]
["2026-09-11T14:46:27.890201+00:00", "trade", 9.65, 2000.0]
["2026-09-11T14:46:27.890205+00:00", "trade", 9.65, 30.0]
["2026-09-11T14:46:27.890207+00:00", "quote", 9.63, 9.64]
["2026-09-11T14:46:27.890277+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:46:27.890363+00:00", "trade", 9.67, 272.0]
["2026-09-11T14:46:27.890382+00:00", "quote", 9.63, 9.64]
["2026-09-11T14:46:27.890425+00:00", "trade", 9.62, 2.0]
["2026-09-11T14:46:27.890433+00:00", "trade", 9.64, 26.0]
["2026-09-11T14:46:27.890504+00:00", "trade", 9.64, 306.0]
["2026-09-11T14:46:27.890506+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:46:27.890506+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:27.890506+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:46:27.890508+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890510+00:00", "trade", 9.64, 11.0]
["2026-09-11T14:46:27.890514+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:46:27.890514+00:00", "trade", 9.64, 20.0]
["2026-09-11T14:46:27.890514+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:46:27.890517+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:46:27.890523+00:00", "trade", 9.66, 2.0]
["2026-09-11T14:46:27.890571+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890601+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:27.890662+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:46:27.890664+00:00", "trade", 9.68, 276.0]
["2026-09-11T14:46:27.890664+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890665+00:00", "trade", 9.68, 50.0]
["2026-09-11T14:46:27.890666+00:00", "trade", 9.68, 383.0]
["2026-09-11T14:46:27.890670+00:00", "trade", 9.68, 1451.0]
["2026-09-11T14:46:27.890671+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890678+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890686+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890693+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890700+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890706+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:46:27.890730+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890751+00:00", "trade", 9.68, 155.0]
["2026-09-11T14:46:27.890752+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890757+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:27.890757+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:46:27.890758+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:27.890759+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890769+00:00", "trade", 9.68, 166.0]
["2026-09-11T14:46:27.890769+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890770+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.890776+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:27.890789+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:46:27.890851+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:27.890852+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:27.890882+00:00", "trade", 9.66, 16.0]
["2026-09-11T14:46:27.890885+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:27.890886+00:00", "trade", 9.66, 16.0]
["2026-09-11T14:46:27.890897+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.890912+00:00", "trade", 9.68, 50.0]
["2026-09-11T14:46:27.890966+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:27.890967+00:00", "trade", 9.66, 17.0]
["2026-09-11T14:46:27.891054+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891055+00:00", "trade", 9.68, 30.0]
["2026-09-11T14:46:27.891056+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891058+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:46:27.891063+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.891089+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.891109+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891109+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891179+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891180+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891189+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891262+00:00", "trade", 9.68, 16.0]
["2026-09-11T14:46:27.891262+00:00", "trade", 9.68, 7.0]
["2026-09-11T14:46:27.891287+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.891308+00:00", "trade", 9.68, 23.0]
["2026-09-11T14:46:27.891308+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.891318+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.891450+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.891477+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891530+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:27.891603+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891638+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891705+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891705+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891766+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891768+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891768+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:27.891774+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.891775+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.891962+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892045+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892072+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892470+00:00", "trade", 9.69, 200.0]
["2026-09-11T14:46:27.892470+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892471+00:00", "trade", 9.69, 700.0]
["2026-09-11T14:46:27.892477+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892539+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892586+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:46:27.892701+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.892701+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:46:27.892702+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:46:27.892703+00:00", "trade", 9.69, 200.0]
["2026-09-11T14:46:27.892721+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.892748+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.892749+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.892756+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.892756+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.892764+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.892777+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.892836+00:00", "trade", 9.655, 1.0]
["2026-09-11T14:46:27.892862+00:00", "trade", 9.69, 29.0]
["2026-09-11T14:46:27.892862+00:00", "trade", 9.69, 13.0]
["2026-09-11T14:46:27.892914+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.892930+00:00", "trade", 9.542, 30.0]
["2026-09-11T14:46:27.892971+00:00", "trade", 9.67, 11.0]
["2026-09-11T14:46:27.892982+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:27.893162+00:00", "trade", 9.5425, 47.0]
["2026-09-11T14:46:27.893278+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.893658+00:00", "trade", 9.69, 11.0]
["2026-09-11T14:46:27.893660+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:46:27.893660+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.893723+00:00", "trade", 9.69, 25.0]
["2026-09-11T14:46:27.893723+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:46:27.894083+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:27.894084+00:00", "trade", 9.7, 39.0]
["2026-09-11T14:46:27.894086+00:00", "trade", 9.7, 50.0]
["2026-09-11T14:46:27.894087+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:27.894091+00:00", "trade", 9.7, 300.0]
["2026-09-11T14:46:27.894091+00:00", "trade", 9.7, 1000.0]
["2026-09-11T14:46:27.894096+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:46:27.894096+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:46:27.894098+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.894099+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894099+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:46:27.894104+00:00", "trade", 9.7, 99.0]
["2026-09-11T14:46:27.894104+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894106+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894106+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:46:27.894111+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.894118+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.894139+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:27.894139+00:00", "trade", 9.7, 218.0]
["2026-09-11T14:46:27.894139+00:00", "trade", 9.7, 79.0]
["2026-09-11T14:46:27.894140+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:27.894143+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:27.894146+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894151+00:00", "trade", 9.7, 500.0]
["2026-09-11T14:46:27.894153+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:46:27.894165+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:46:27.894166+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:46:27.894168+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:27.894169+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:46:27.894169+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894173+00:00", "trade", 9.71, 70.0]
["2026-09-11T14:46:27.894173+00:00", "trade", 9.71, 50.0]
["2026-09-11T14:46:27.894175+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894182+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894196+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894210+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894260+00:00", "trade", 9.69, 16.0]
["2026-09-11T14:46:27.894260+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894266+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:46:27.894267+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894267+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894274+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894278+00:00", "trade", 9.699, 975.0]
["2026-09-11T14:46:27.894280+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894281+00:00", "trade", 9.68, 24.0]
["2026-09-11T14:46:27.894293+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.894293+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894294+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.894297+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:46:27.894300+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894313+00:00", "trade", 9.69, 21.0]
["2026-09-11T14:46:27.894316+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.894320+00:00", "trade", 9.699, 490.0]
["2026-09-11T14:46:27.894328+00:00", "trade", 9.68, 17.0]
["2026-09-11T14:46:27.894330+00:00", "trade", 9.69, 30.0]
["2026-09-11T14:46:27.894399+00:00", "trade", 9.68, 18.0]
["2026-09-11T14:46:27.894476+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894565+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.894576+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:46:27.894577+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:27.894586+00:00", "trade", 9.72, 170.0]
["2026-09-11T14:46:27.894594+00:00", "trade", 9.72, 400.0]
["2026-09-11T14:46:27.894608+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:27.894615+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894667+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.894688+00:00", "trade", 9.72, 233.0]
["2026-09-11T14:46:27.894697+00:00", "trade", 9.69, 9.0]
["2026-09-11T14:46:27.894729+00:00", "trade", 9.7, 15.0]
["2026-09-11T14:46:27.894732+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:27.894732+00:00", "trade", 9.7, 227.0]
["2026-09-11T14:46:27.894732+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:46:27.894733+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.894736+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:27.894739+00:00", "trade", 9.7, 14.0]
["2026-09-11T14:46:27.894740+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:27.894845+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:46:27.894877+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.895019+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:27.895022+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:46:27.895022+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:46:27.895022+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:27.895026+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:27.895032+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:27.895032+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:27.895032+00:00", "trade", 9.71, 50.0]
["2026-09-11T14:46:27.895032+00:00", "trade", 9.71, 13.0]
["2026-09-11T14:46:27.895034+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.895041+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:46:27.895041+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:27.895041+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:46:27.895041+00:00", "trade", 9.71, 6.0]
["2026-09-11T14:46:27.895047+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:27.895049+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:27.895051+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:27.895051+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:27.895054+00:00", "trade", 9.71, 9.0]
["2026-09-11T14:46:27.895056+00:00", "trade", 9.71, 125.0]
["2026-09-11T14:46:27.895481+00:00", "trade", 9.71, 360.0]
["2026-09-11T14:46:27.895481+00:00", "trade", 9.71, 53.0]
["2026-09-11T14:46:27.895481+00:00", "trade", 9.71, 187.0]
["2026-09-11T14:46:27.895481+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:27.895667+00:00", "trade", 9.71, 11.0]
["2026-09-11T14:46:27.895913+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:27.895914+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:46:27.895916+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:27.895917+00:00", "trade", 9.72, 16.0]
["2026-09-11T14:46:27.895920+00:00", "trade", 9.72, 132.0]
["2026-09-11T14:46:27.895947+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:46:27.895954+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.895960+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:46:27.895972+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:27.895982+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.896331+00:00", "trade", 9.72, 30.0]
["2026-09-11T14:46:27.896331+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:27.896331+00:00", "trade", 9.72, 65.0]
["2026-09-11T14:46:27.896333+00:00", "trade", 9.72, 9.0]
["2026-09-11T14:46:27.896337+00:00", "trade", 9.72, 86.0]
["2026-09-11T14:46:27.896338+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:27.896339+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:27.896339+00:00", "trade", 9.72, 35.0]
["2026-09-11T14:46:27.896340+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:27.896343+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:27.896347+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:46:27.896347+00:00", "trade", 9.72, 1240.0]
["2026-09-11T14:46:27.896348+00:00", "trade", 9.72, 22.0]
["2026-09-11T14:46:27.896425+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:27.896426+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:27.896426+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:27.896428+00:00", "trade", 9.73, 15.0]
["2026-09-11T14:46:27.896429+00:00", "trade", 9.73, 33.0]
["2026-09-11T14:46:27.896433+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:27.896434+00:00", "trade", 9.73, 67.0]
["2026-09-11T14:46:27.896434+00:00", "trade", 9.73, 68.0]
["2026-09-11T14:46:27.896440+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:27.896447+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:27.896454+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:46:27.896461+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:46:27.896475+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896481+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896489+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896496+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896503+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896515+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:27.896515+00:00", "trade", 9.73, 4.0]
["2026-09-11T14:46:27.896515+00:00", "trade", 9.73, 30.0]
["2026-09-11T14:46:27.896517+00:00", "trade", 9.73, 20.0]
["2026-09-11T14:46:27.896522+00:00", "trade", 9.73, 25.0]
["2026-09-11T14:46:27.896522+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:27.896523+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:27.896563+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:27.896567+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:27.896659+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:27.896667+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:27.896977+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:46:27.896977+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896978+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:46:27.896979+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.896982+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:46:27.896983+00:00", "trade", 9.74, 48.0]
["2026-09-11T14:46:27.896984+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896991+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.896998+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.897190+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.897191+00:00", "trade", 9.74, 52.0]
["2026-09-11T14:46:27.897191+00:00", "trade", 9.74, 150.0]
["2026-09-11T14:46:27.897192+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:46:27.897194+00:00", "trade", 9.74, 148.0]
["2026-09-11T14:46:27.897197+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:27.897213+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.897220+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.897227+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.897576+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.897616+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:27.897698+00:00", "trade", 9.72, 50.0]
["2026-09-11T14:46:27.897750+00:00", "trade", 9.75, 146.0]
["2026-09-11T14:46:27.897751+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:27.897752+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:27.897754+00:00", "trade", 9.75, 25.0]
["2026-09-11T14:46:27.897779+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.897785+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.897792+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:46:27.897803+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:27.897952+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:46:27.897974+00:00", "trade", 9.74, 23.0]
["2026-09-11T14:46:27.898157+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:27.898157+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:46:27.898159+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:27.898159+00:00", "trade", 9.75, 83.0]
["2026-09-11T14:46:27.898160+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.898163+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:46:27.898164+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:27.898166+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:46:27.898494+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:46:27.898570+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:27.899353+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:27.899353+00:00", "trade", 9.76, 121.0]
["2026-09-11T14:46:27.899353+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:27.899456+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:27.899729+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:46:27.899729+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:27.899731+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:46:27.899732+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:27.899733+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:27.899737+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:27.899744+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:27.899751+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.899758+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.899766+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.899786+00:00", "trade", 9.77, 15.0]
["2026-09-11T14:46:27.899790+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:27.899791+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.899926+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:46:27.900114+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.900327+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900347+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:46:27.900348+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:46:27.900391+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900399+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900445+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900493+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.900493+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:27.900495+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:27.900513+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900610+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:27.900611+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:46:27.900748+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900749+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:46:27.900750+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:27.900752+00:00", "trade", 9.78, 197.0]
["2026-09-11T14:46:27.900755+00:00", "trade", 9.75, 58.0]
["2026-09-11T14:46:27.900755+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.900768+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:27.900775+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:27.900795+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.900796+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.900797+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.900802+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.900803+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:27.900810+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:27.900825+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.900999+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.901007+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.901044+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.901065+00:00", "trade", 9.77, 13.0]
["2026-09-11T14:46:27.901072+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.901104+00:00", "trade", 9.74, 86.0]
["2026-09-11T14:46:27.901140+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.901140+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:27.901141+00:00", "trade", 9.77, 11.0]
["2026-09-11T14:46:27.901141+00:00", "trade", 9.77, 88.0]
["2026-09-11T14:46:27.901252+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:27.901254+00:00", "trade", 9.78, 500.0]
["2026-09-11T14:46:27.901316+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:27.901358+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:27.901380+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:27.901387+00:00", "trade", 9.76, 300.0]
["2026-09-11T14:46:27.901387+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.901404+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.901415+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.901422+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.901441+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.901542+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:27.901641+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.901699+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.901754+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.901772+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:27.901795+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:27.901832+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.901832+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:27.901836+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:27.901839+00:00", "trade", 9.77, 99.0]
["2026-09-11T14:46:27.901839+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:27.902011+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902018+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902039+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902073+00:00", "trade", 9.78, 101.0]
["2026-09-11T14:46:27.902143+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:27.902150+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.902150+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:27.902162+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.902162+00:00", "trade", 9.77, 12.0]
["2026-09-11T14:46:27.902163+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902169+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:27.902181+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.902182+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.902183+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.902189+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.902200+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.902200+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.902201+00:00", "trade", 9.74, 103.0]
["2026-09-11T14:46:27.902207+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:27.902215+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:27.902221+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:27.902228+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.902234+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.902241+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.902249+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.902254+00:00", "trade", 9.73, 91.0]
["2026-09-11T14:46:27.902256+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:27.902263+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:27.902285+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:27.902311+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.902311+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:27.902312+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:27.902313+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.902334+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:27.902432+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:27.902451+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902451+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:27.902455+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902458+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.902468+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902469+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902469+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902473+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902474+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902475+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.902476+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.902487+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902498+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902505+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.902512+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902521+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902533+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902544+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902740+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902747+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902753+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:27.902760+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:27.902762+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:27.902776+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:27.902797+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.902840+00:00", "trade", 9.73, 72.0]
["2026-09-11T14:46:27.902880+00:00", "trade", 9.74, 72.0]
["2026-09-11T14:46:27.902904+00:00", "trade", 9.74, 28.0]
["2026-09-11T14:46:27.902912+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:27.902923+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:27.902934+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.902954+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.902961+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.902998+00:00", "trade", 9.75, 72.0]
["2026-09-11T14:46:27.902998+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.902999+00:00", "trade", 9.75, 28.0]
["2026-09-11T14:46:27.903004+00:00", "trade", 9.75, 103.0]
["2026-09-11T14:46:27.903004+00:00", "trade", 9.75, 132.0]
["2026-09-11T14:46:27.903005+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.903007+00:00", "trade", 9.76, 65.0]
["2026-09-11T14:46:27.903012+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.903019+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:46:27.903160+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:46:27.903163+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:46:27.903177+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.903178+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.903184+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.903312+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:46:27.903385+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:46:27.903387+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:27.903388+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:27.903389+00:00", "trade", 9.75, 58.0]
["2026-09-11T14:46:27.903389+00:00", "trade", 9.76, 81.0]
["2026-09-11T14:46:27.903696+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:27.903760+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.903839+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:27.903918+00:00", "trade", 9.7461, 50.0]
["2026-09-11T14:46:27.903952+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:27.904017+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:27.904022+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:46:27.904061+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904119+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:27.904149+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904160+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904217+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:46:27.904234+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904235+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904246+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904261+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904265+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.904330+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904331+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904357+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904367+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904371+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904385+00:00", "trade", 9.76, 1000.0]
["2026-09-11T14:46:27.904406+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904418+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904459+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:27.904478+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904492+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904555+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904582+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:27.904620+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904620+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904623+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:46:27.904684+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.904692+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904697+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:27.904713+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904735+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904756+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904760+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904797+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.904797+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:27.904797+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:27.904802+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904808+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904826+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904833+00:00", "trade", 9.75, 12.0]
["2026-09-11T14:46:27.904834+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904839+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:46:27.904839+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904840+00:00", "trade", 9.72, 3.0]
["2026-09-11T14:46:27.904847+00:00", "trade", 9.72, 97.0]
["2026-09-11T14:46:27.904847+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904849+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:27.904850+00:00", "trade", 9.72, 103.0]
["2026-09-11T14:46:27.904854+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904868+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:46:27.904869+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:27.904874+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904876+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:27.904879+00:00", "trade", 9.73, 87.0]
["2026-09-11T14:46:27.904883+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:27.904895+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:27.904904+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:46:27.904904+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904905+00:00", "trade", 9.74, 87.0]
["2026-09-11T14:46:27.904908+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904914+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:27.904916+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:27.904922+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:27.904923+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:27.904927+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:27.904936+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:27.904947+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:27.904964+00:00", "quote", 9.72, 9.73]
["2026-09-11T14:46:27.904979+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:27.904987+00:00", "quote", 9.72, 9.73]
["2026-09-11T14:46:27.904995+00:00", "quote", 9.72, 9.73]
["2026-09-11T14:46:27.905000+00:00", "trade", 9.73, 86.0]
["2026-09-11T14:46:27.905002+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905084+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:27.905087+00:00", "trade", 9.76, 12.0]
["2026-09-11T14:46:27.905088+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:46:27.905100+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:27.905102+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:46:27.905107+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:27.905113+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:27.905114+00:00", "trade", 9.76, 81.0]
["2026-09-11T14:46:27.905150+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905158+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.905166+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:46:27.905175+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.905182+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905189+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.905201+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905209+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905219+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905238+00:00", "trade", 9.71, 25.0]
["2026-09-11T14:46:27.905243+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905244+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:46:27.905247+00:00", "trade", 9.71, 27.0]
["2026-09-11T14:46:27.905248+00:00", "trade", 9.71, 26.0]
["2026-09-11T14:46:27.905256+00:00", "trade", 9.72, 72.0]
["2026-09-11T14:46:27.905257+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905293+00:00", "trade", 9.7, 25.0]
["2026-09-11T14:46:27.905316+00:00", "trade", 9.71, 72.0]
["2026-09-11T14:46:27.905339+00:00", "trade", 9.7, 27.0]
["2026-09-11T14:46:27.905342+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905345+00:00", "trade", 9.7, 26.0]
["2026-09-11T14:46:27.905418+00:00", "trade", 9.73, 27.0]
["2026-09-11T14:46:27.905418+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905419+00:00", "trade", 9.73, 132.0]
["2026-09-11T14:46:27.905420+00:00", "trade", 9.73, 85.0]
["2026-09-11T14:46:27.905426+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905433+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:46:27.905454+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905468+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:46:27.905482+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:46:27.905521+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:27.905529+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:27.905541+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905542+00:00", "trade", 9.71, 200.0]
["2026-09-11T14:46:27.905550+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:46:27.905567+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905574+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905610+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:27.905611+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:27.905768+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:27.905768+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:46:27.905769+00:00", "trade", 9.73, 18.0]
["2026-09-11T14:46:27.905770+00:00", "trade", 9.73, 82.0]
["2026-09-11T14:46:27.905788+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:46:27.905997+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:46:27.905998+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.906001+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:46:27.906004+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:27.906006+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:46:27.906008+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:27.906011+00:00", "trade", 9.7, 96.0]
["2026-09-11T14:46:27.906013+00:00", "trade", 9.7, 107.0]
["2026-09-11T14:46:27.906013+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:46:27.906014+00:00", "trade", 9.7, 93.0]
["2026-09-11T14:46:27.906017+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.906019+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:46:27.906021+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:46:27.906052+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:46:27.906060+00:00", "trade", 9.69, 93.0]
["2026-09-11T14:46:27.906090+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.906105+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.906107+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:27.906112+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:27.906114+00:00", "trade", 9.71, 6.0]
["2026-09-11T14:46:27.906117+00:00", "trade", 9.71, 6.0]
["2026-09-11T14:46:27.906119+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:27.906122+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:46:27.906122+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.906124+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:27.906126+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.906133+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.906148+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:27.906150+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:27.906153+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.906154+00:00", "trade", 9.68, 103.0]
["2026-09-11T14:46:27.906160+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.906162+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:27.906163+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:27.906170+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:27.906177+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:27.906184+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906197+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906212+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:27.906228+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906235+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906300+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906308+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906322+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:46:27.906322+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906323+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906334+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906346+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906363+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906371+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906385+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:46:27.906388+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:27.906395+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:27.906399+00:00", "trade", 9.69, 72.0]
["2026-09-11T14:46:27.906400+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:27.906407+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906430+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906443+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:46:27.906465+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906486+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906530+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906537+00:00", "quote", 9.62, 9.71]
["2026-09-11T14:46:27.906545+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906555+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906562+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906568+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906576+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906582+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906636+00:00", "trade", 9.68, 63.0]
["2026-09-11T14:46:27.906698+00:00", "trade", 9.68, 63.0]
["2026-09-11T14:46:27.906708+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906710+00:00", "trade", 9.68, 37.0]
["2026-09-11T14:46:27.906716+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.906868+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:46:27.908195+00:00", "trade", 9.6996, 1.0]
["2026-09-11T14:46:27.908239+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:46:27.910236+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:27.910254+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.910283+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.910298+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.910307+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.910369+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.910376+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.911405+00:00", "trade", 9.6996, 99.0]
["2026-09-11T14:46:27.912326+00:00", "trade", 9.62, 5.0]
["2026-09-11T14:46:27.913818+00:00", "trade", 9.68, 18.0]
["2026-09-11T14:46:27.914912+00:00", "quote", 9.54, 9.7]
["2026-09-11T14:46:27.916228+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.916232+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.916288+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.916302+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.918898+00:00", "quote", 9.54, 9.7]
["2026-09-11T14:46:27.920425+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.920484+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.920485+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.920491+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.920876+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.920878+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.928486+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:27.928486+00:00", "trade", 9.69, 22.0]
["2026-09-11T14:46:27.931678+00:00", "trade", 9.68, 182.0]
["2026-09-11T14:46:27.931680+00:00", "trade", 9.69, 18.0]
["2026-09-11T14:46:27.931752+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.931755+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:27.931757+00:00", "quote", 9.54, 9.7]
["2026-09-11T14:46:27.931810+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.931875+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.931920+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.932070+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.932071+00:00", "trade", 9.69, 78.0]
["2026-09-11T14:46:27.932071+00:00", "trade", 9.7, 22.0]
["2026-09-11T14:46:27.932355+00:00", "quote", 9.59, 9.7]
["2026-09-11T14:46:27.932640+00:00", "quote", 9.54, 9.7]
["2026-09-11T14:46:27.933651+00:00", "trade", 9.6102, 10.0]
["2026-09-11T14:46:27.936114+00:00", "trade", 9.62, 2.0]
["2026-09-11T14:46:27.938734+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.948718+00:00", "trade", 9.6215, 3.0]
["2026-09-11T14:46:27.955222+00:00", "trade", 9.6876, 200.0]
["2026-09-11T14:46:27.955336+00:00", "trade", 9.6874, 173.0]
["2026-09-11T14:46:27.964003+00:00", "trade", 9.69, 52.0]
["2026-09-11T14:46:27.964004+00:00", "trade", 9.69, 68.0]
["2026-09-11T14:46:27.964006+00:00", "trade", 9.69, 64.0]
["2026-09-11T14:46:27.964006+00:00", "trade", 9.69, 16.0]
["2026-09-11T14:46:27.964607+00:00", "trade", 9.69, 36.0]
["2026-09-11T14:46:27.964608+00:00", "trade", 9.69, 64.0]
["2026-09-11T14:46:27.965939+00:00", "trade", 9.6921, 200.0]
["2026-09-11T14:46:27.965990+00:00", "trade", 9.625, 2.0]
["2026-09-11T14:46:27.969452+00:00", "trade", 9.625, 27.0]
["2026-09-11T14:46:27.969886+00:00", "trade", 9.6918, 500.0]
["2026-09-11T14:46:27.971499+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:46:27.971554+00:00", "trade", 9.68, 110.0]
["2026-09-11T14:46:27.971554+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.971862+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:27.971872+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:27.985123+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:27.987467+00:00", "trade", 9.57, 5.0]
["2026-09-11T14:46:27.992566+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.992619+00:00", "quote", 9.55, 9.7]
["2026-09-11T14:46:27.992639+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:27.992936+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.993008+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.993028+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.993279+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.993282+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:27.996924+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:46:27.997606+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:28.011809+00:00", "trade", 9.68, 99.0]
["2026-09-11T14:46:28.027852+00:00", "trade", 9.6637, 50.0]
["2026-09-11T14:46:28.029439+00:00", "trade", 9.6999, 25.0]
["2026-09-11T14:46:28.030465+00:00", "trade", 9.6401, 25.0]
["2026-09-11T14:46:28.033229+00:00", "trade", 9.67, 167.0]
["2026-09-11T14:46:28.033255+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:28.033260+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:46:28.033279+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:28.033315+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:28.033316+00:00", "trade", 9.66, 393.0]
["2026-09-11T14:46:28.033318+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033323+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033330+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033337+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033344+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033353+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:28.033353+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:46:28.033362+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:28.033363+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.033837+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.034037+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.034093+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.035377+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:28.035760+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:46:28.036060+00:00", "trade", 9.66, 25.0]
["2026-09-11T14:46:28.036959+00:00", "trade", 9.6994, 100.0]
["2026-09-11T14:46:28.036989+00:00", "trade", 9.6792, 100.0]
["2026-09-11T14:46:28.037032+00:00", "trade", 9.6994, 10.0]
["2026-09-11T14:46:28.038255+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.039308+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:28.039364+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:28.039423+00:00", "trade", 9.68, 66.0]
["2026-09-11T14:46:28.039433+00:00", "trade", 9.68, 90.0]
["2026-09-11T14:46:28.039436+00:00", "trade", 9.68, 2.0]
["2026-09-11T14:46:28.039436+00:00", "trade", 9.68, 9.0]
["2026-09-11T14:46:28.039436+00:00", "trade", 9.68, 50.0]
["2026-09-11T14:46:28.039439+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.039440+00:00", "trade", 9.68, 22.0]
["2026-09-11T14:46:28.039443+00:00", "trade", 9.68, 36.0]
["2026-09-11T14:46:28.039500+00:00", "quote", 9.64, 9.68]
["2026-09-11T14:46:28.039522+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.041495+00:00", "trade", 9.6999, 100.0]
["2026-09-11T14:46:28.041529+00:00", "trade", 9.6999, 66.0]
["2026-09-11T14:46:28.041564+00:00", "trade", 9.6999, 90.0]
["2026-09-11T14:46:28.041599+00:00", "trade", 9.6999, 2.0]
["2026-09-11T14:46:28.041633+00:00", "trade", 9.6999, 9.0]
["2026-09-11T14:46:28.041667+00:00", "trade", 9.6999, 50.0]
["2026-09-11T14:46:28.044235+00:00", "trade", 9.6999, 22.0]
["2026-09-11T14:46:28.044295+00:00", "trade", 9.6999, 36.0]
["2026-09-11T14:46:28.044956+00:00", "trade", 9.66, 35.0]
["2026-09-11T14:46:28.049861+00:00", "trade", 9.65, 500.0]
["2026-09-11T14:46:28.050466+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.050467+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.050492+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.050500+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.050545+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.050571+00:00", "trade", 9.65, 86.0]
["2026-09-11T14:46:28.050584+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.050650+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:46:28.050660+00:00", "trade", 9.65, 99.0]
["2026-09-11T14:46:28.058991+00:00", "trade", 9.6269, 100.0]
["2026-09-11T14:46:28.059616+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.059640+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.059647+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.059713+00:00", "trade", 9.62, 17.0]
["2026-09-11T14:46:28.059718+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:46:28.059720+00:00", "trade", 9.63, 17.0]
["2026-09-11T14:46:28.059798+00:00", "trade", 9.63, 48.0]
["2026-09-11T14:46:28.059901+00:00", "quote", 9.62, 9.67]
["2026-09-11T14:46:28.079036+00:00", "quote", 9.62, 9.68]
["2026-09-11T14:46:28.079163+00:00", "quote", 9.62, 9.67]
["2026-09-11T14:46:28.079215+00:00", "trade", 9.63, 5.0]
["2026-09-11T14:46:28.085601+00:00", "trade", 9.6662, 100.0]
["2026-09-11T14:46:28.104436+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:28.104816+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:28.104865+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:46:28.105862+00:00", "trade", 9.66, 36.0]
["2026-09-11T14:46:28.107148+00:00", "trade", 9.6663, 81.0]
["2026-09-11T14:46:28.109007+00:00", "trade", 9.645, 22.0]
["2026-09-11T14:46:28.113166+00:00", "trade", 9.6643, 40.0]
["2026-09-11T14:46:28.123937+00:00", "trade", 9.6699, 1100.0]
["2026-09-11T14:46:28.124655+00:00", "trade", 9.63, 8.0]
["2026-09-11T14:46:28.124659+00:00", "trade", 9.63, 8.0]
["2026-09-11T14:46:28.129936+00:00", "trade", 9.63, 5.0]
["2026-09-11T14:46:28.137679+00:00", "trade", 9.645, 35.0]
["2026-09-11T14:46:28.142394+00:00", "trade", 9.645, 10.0]
["2026-09-11T14:46:28.146499+00:00", "trade", 9.645, 31.0]
["2026-09-11T14:46:28.147404+00:00", "trade", 9.645, 5.0]
["2026-09-11T14:46:28.151659+00:00", "trade", 9.6227, 265.0]
["2026-09-11T14:46:28.160611+00:00", "trade", 9.645, 111.0]
["2026-09-11T14:46:28.161083+00:00", "trade", 9.645, 9.0]
["2026-09-11T14:46:28.167755+00:00", "trade", 9.645, 500.0]
["2026-09-11T14:46:28.169828+00:00", "trade", 9.67, 165.0]
["2026-09-11T14:46:28.171599+00:00", "trade", 9.67, 67.0]
["2026-09-11T14:46:28.195655+00:00", "trade", 9.645, 100.0]
["2026-09-11T14:46:28.199007+00:00", "quote", 9.62, 9.67]
["2026-09-11T14:46:28.199016+00:00", "trade", 9.62, 88.0]
["2026-09-11T14:46:28.199073+00:00", "trade", 9.62, 12.0]
["2026-09-11T14:46:28.202649+00:00", "trade", 9.645, 30.0]
["2026-09-11T14:46:28.209205+00:00", "trade", 9.6258, 10.0]
["2026-09-11T14:46:28.210066+00:00", "trade", 9.645, 300.0]
["2026-09-11T14:46:28.216719+00:00", "trade", 9.67, 50.0]
["2026-09-11T14:46:28.218469+00:00", "trade", 9.645, 80.0]
["2026-09-11T14:46:28.229424+00:00", "trade", 9.645, 100.0]
["2026-09-11T14:46:28.236819+00:00", "trade", 9.66, 5.0]
["2026-09-11T14:46:28.240548+00:00", "trade", 9.62, 52.0]
["2026-09-11T14:46:28.241524+00:00", "trade", 9.63, 56.0]
["2026-09-11T14:46:28.242141+00:00", "trade", 9.645, 100.0]
["2026-09-11T14:46:28.242572+00:00", "trade", 9.63, 5.0]
["2026-09-11T14:46:28.248895+00:00", "trade", 9.6202, 500.0]
["2026-09-11T14:46:28.262965+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:28.268090+00:00", "trade", 9.645, 200.0]
["2026-09-11T14:46:28.277181+00:00", "trade", 9.63, 150.0]
["2026-09-11T14:46:28.285964+00:00", "trade", 9.645, 338.0]
["2026-09-11T14:46:28.288617+00:00", "trade", 9.66, 25.0]
["2026-09-11T14:46:28.289943+00:00", "trade", 9.645, 75.0]
["2026-09-11T14:46:28.290148+00:00", "quote", 9.62, 9.66]
["2026-09-11T14:46:28.292934+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:28.293116+00:00", "trade", 9.63, 77.0]
["2026-09-11T14:46:28.293118+00:00", "trade", 9.63, 23.0]
["2026-09-11T14:46:28.293180+00:00", "trade", 9.63, 31.0]
["2026-09-11T14:46:28.293182+00:00", "trade", 9.63, 69.0]
["2026-09-11T14:46:28.293196+00:00", "trade", 9.63, 77.0]
["2026-09-11T14:46:28.293197+00:00", "trade", 9.63, 23.0]
["2026-09-11T14:46:28.293250+00:00", "trade", 9.63, 31.0]
["2026-09-11T14:46:28.293270+00:00", "trade", 9.63, 77.0]
["2026-09-11T14:46:28.296157+00:00", "trade", 9.6599, 30.0]
["2026-09-11T14:46:28.303756+00:00", "trade", 9.624, 7.0]
["2026-09-11T14:46:28.386207+00:00", "trade", 9.6442, 30.0]
["2026-09-11T14:46:28.392717+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:46:28.396902+00:00", "trade", 9.651, 100.0]
["2026-09-11T14:46:28.402007+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:46:28.407783+00:00", "trade", 9.6239, 50.0]
["2026-09-11T14:46:28.408764+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:46:28.408814+00:00", "trade", 9.63, 90.0]
["2026-09-11T14:46:28.432757+00:00", "trade", 9.64, 5.0]
["2026-09-11T14:46:28.449383+00:00", "trade", 9.6583, 250.0]
["2026-09-11T14:46:28.452352+00:00", "trade", 9.62, 200.0]
["2026-09-11T14:46:28.452420+00:00", "trade", 9.64, 21.0]
["2026-09-11T14:46:28.458064+00:00", "trade", 9.6596, 1229.0]
["2026-09-11T14:46:28.484339+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:46:28.484342+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:46:28.484342+00:00", "trade", 9.63, 200.0]
["2026-09-11T14:46:28.484343+00:00", "trade", 9.62, 30.0]
["2026-09-11T14:46:28.484347+00:00", "trade", 9.62, 88.0]
["2026-09-11T14:46:28.484347+00:00", "quote", 9.6, 9.66]
["2026-09-11T14:46:28.484351+00:00", "trade", 9.62, 9.0]
["2026-09-11T14:46:28.484351+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:46:28.484352+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:28.484368+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.484404+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.484417+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.484424+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.484720+00:00", "quote", 9.58, 9.65]
["2026-09-11T14:46:28.484765+00:00", "trade", 9.61, 200.0]
["2026-09-11T14:46:28.484791+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.484838+00:00", "trade", 9.61, 63.0]
["2026-09-11T14:46:28.484919+00:00", "quote", 9.58, 9.65]
["2026-09-11T14:46:28.485671+00:00", "trade", 9.62, 50.0]
["2026-09-11T14:46:28.488334+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.488367+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.488385+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.490404+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:46:28.513059+00:00", "trade", 9.6377, 550.0]
["2026-09-11T14:46:28.521808+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.529042+00:00", "trade", 9.6481, 10.0]
["2026-09-11T14:46:28.556730+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:46:28.556930+00:00", "trade", 9.62, 40.0]
["2026-09-11T14:46:28.565919+00:00", "trade", 9.6431, 1.0]
["2026-09-11T14:46:28.573439+00:00", "trade", 9.6488, 18.0]
["2026-09-11T14:46:28.575200+00:00", "trade", 9.62, 20.0]
["2026-09-11T14:46:28.584825+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.593494+00:00", "trade", 9.5945, 500.0]
["2026-09-11T14:46:28.594483+00:00", "trade", 9.62, 50.0]
["2026-09-11T14:46:28.594483+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:46:28.599304+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.599358+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.599370+00:00", "trade", 9.62, 9.0]
["2026-09-11T14:46:28.599689+00:00", "trade", 9.635, 25.0]
["2026-09-11T14:46:28.610344+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.610540+00:00", "trade", 9.635, 800.0]
["2026-09-11T14:46:28.611065+00:00", "trade", 9.62, 4.0]
["2026-09-11T14:46:28.613073+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.613092+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.613099+00:00", "trade", 9.63, 2.0]
["2026-09-11T14:46:28.613099+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.613107+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.613113+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.614135+00:00", "trade", 9.64, 21.0]
["2026-09-11T14:46:28.627259+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.627260+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:46:28.627288+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:46:28.627288+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.629082+00:00", "trade", 9.63, 21.0]
["2026-09-11T14:46:28.630154+00:00", "trade", 9.5552, 500.0]
["2026-09-11T14:46:28.630683+00:00", "trade", 9.6251, 3.0]
["2026-09-11T14:46:28.630719+00:00", "trade", 9.6239, 222.0]
["2026-09-11T14:46:28.633297+00:00", "trade", 9.64, 25.0]
["2026-09-11T14:46:28.635141+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.641393+00:00", "trade", 9.6499, 50.0]
["2026-09-11T14:46:28.641437+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:46:28.641437+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.645329+00:00", "trade", 9.6314, 10.0]
["2026-09-11T14:46:28.645365+00:00", "trade", 9.6304, 500.0]
["2026-09-11T14:46:28.646350+00:00", "trade", 9.64, 50.0]
["2026-09-11T14:46:28.646676+00:00", "trade", 9.6386, 150.0]
["2026-09-11T14:46:28.649957+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.661500+00:00", "trade", 9.6499, 97.0]
["2026-09-11T14:46:28.664684+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.664693+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.673043+00:00", "trade", 9.63, 19.0]
["2026-09-11T14:46:28.674070+00:00", "trade", 9.6301, 1.0]
["2026-09-11T14:46:28.677143+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.686568+00:00", "trade", 9.63, 20.0]
["2026-09-11T14:46:28.686738+00:00", "trade", 9.64, 4.0]
["2026-09-11T14:46:28.686802+00:00", "trade", 9.64, 6.0]
["2026-09-11T14:46:28.687711+00:00", "trade", 9.6301, 52.0]
["2026-09-11T14:46:28.695718+00:00", "trade", 9.6301, 20.0]
["2026-09-11T14:46:28.696548+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.696591+00:00", "trade", 9.64, 200.0]
["2026-09-11T14:46:28.696921+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.696953+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.697670+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.702776+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.702777+00:00", "trade", 9.63, 300.0]
["2026-09-11T14:46:28.705281+00:00", "trade", 9.64, 200.0]
["2026-09-11T14:46:28.705299+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:46:28.705299+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.705300+00:00", "trade", 9.65, 7.0]
["2026-09-11T14:46:28.705306+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.705323+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.705391+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.705391+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.705393+00:00", "trade", 9.65, 50.0]
["2026-09-11T14:46:28.705398+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.705413+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.705618+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.705939+00:00", "trade", 9.66, 800.0]
["2026-09-11T14:46:28.706121+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.706133+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.706147+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.706216+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.706795+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:46:28.707710+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.707717+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.707724+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.707730+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.709929+00:00", "trade", 9.63, 125.0]
["2026-09-11T14:46:28.710794+00:00", "trade", 9.65, 70.0]
["2026-09-11T14:46:28.716380+00:00", "trade", 9.6329, 91.0]
["2026-09-11T14:46:28.719858+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.720444+00:00", "trade", 9.6599, 100.0]
["2026-09-11T14:46:28.720655+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.721217+00:00", "trade", 9.65, 105.0]
["2026-09-11T14:46:28.722123+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:28.722813+00:00", "trade", 9.66, 106.0]
["2026-09-11T14:46:28.727828+00:00", "trade", 9.65, 3.0]
["2026-09-11T14:46:28.734311+00:00", "trade", 9.6301, 102.0]
["2026-09-11T14:46:28.735070+00:00", "trade", 9.65, 21.0]
["2026-09-11T14:46:28.736119+00:00", "trade", 9.6594, 21.0]
["2026-09-11T14:46:28.737042+00:00", "trade", 9.645, 20.0]
["2026-09-11T14:46:28.738241+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:28.750636+00:00", "trade", 9.6301, 132.0]
["2026-09-11T14:46:28.758169+00:00", "trade", 9.658, 100.0]
["2026-09-11T14:46:28.759199+00:00", "trade", 9.62, 17.0]
["2026-09-11T14:46:28.759227+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:46:28.760278+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.760701+00:00", "trade", 9.645, 7.0]
["2026-09-11T14:46:28.763565+00:00", "trade", 9.63, 200.0]
["2026-09-11T14:46:28.764828+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.764829+00:00", "trade", 9.64, 200.0]
["2026-09-11T14:46:28.764830+00:00", "trade", 9.63, 195.0]
["2026-09-11T14:46:28.764831+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:46:28.764834+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:46:28.764842+00:00", "quote", 9.62, 9.66]
["2026-09-11T14:46:28.764852+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.764859+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.764873+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.764889+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.765407+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.769576+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.769601+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:46:28.769666+00:00", "trade", 9.62, 87.0]
["2026-09-11T14:46:28.769668+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:46:28.769668+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:28.769668+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:46:28.769668+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:46:28.769728+00:00", "quote", 9.59, 9.64]
["2026-09-11T14:46:28.772688+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:28.772717+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.772724+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:28.772724+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:28.772725+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:28.772730+00:00", "trade", 9.59, 10.0]
["2026-09-11T14:46:28.772736+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:28.772738+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:28.772851+00:00", "trade", 9.62, 49.0]
["2026-09-11T14:46:28.772851+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:28.772891+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:46:28.772954+00:00", "trade", 9.62, 23.0]
["2026-09-11T14:46:28.772958+00:00", "quote", 9.6, 9.64]
["2026-09-11T14:46:28.773101+00:00", "quote", 9.6, 9.64]
["2026-09-11T14:46:28.773115+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:46:28.773149+00:00", "trade", 9.62, 42.0]
["2026-09-11T14:46:28.773177+00:00", "trade", 9.62, 51.0]
["2026-09-11T14:46:28.773247+00:00", "trade", 9.62, 35.0]
["2026-09-11T14:46:28.773276+00:00", "quote", 9.61, 9.63]
["2026-09-11T14:46:28.773294+00:00", "trade", 9.61, 40.0]
["2026-09-11T14:46:28.773296+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:46:28.773296+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:46:28.773296+00:00", "trade", 9.6, 80.0]
["2026-09-11T14:46:28.773348+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:46:28.773355+00:00", "quote", 9.61, 9.62]
["2026-09-11T14:46:28.773400+00:00", "quote", 9.61, 9.61]
["2026-09-11T14:46:28.773454+00:00", "trade", 9.61, 3.0]
["2026-09-11T14:46:28.773454+00:00", "trade", 9.62, 4.0]
["2026-09-11T14:46:28.773465+00:00", "trade", 9.61, 85.0]
["2026-09-11T14:46:28.773467+00:00", "trade", 9.61, 24.0]
["2026-09-11T14:46:28.773467+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:46:28.773467+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.773568+00:00", "quote", 9.61, 9.65]
["2026-09-11T14:46:28.773575+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.773582+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.773628+00:00", "quote", 9.61, 9.65]
["2026-09-11T14:46:28.773635+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.773672+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.773715+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.774958+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:46:28.776187+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:46:28.778119+00:00", "trade", 9.6599, 200.0]
["2026-09-11T14:46:28.778144+00:00", "trade", 9.61, 42.0]
["2026-09-11T14:46:28.778145+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.778146+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:28.778147+00:00", "trade", 9.61, 35.0]
["2026-09-11T14:46:28.778154+00:00", "trade", 9.61, 23.0]
["2026-09-11T14:46:28.778155+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.778158+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.778203+00:00", "trade", 9.61, 51.0]
["2026-09-11T14:46:28.778204+00:00", "trade", 9.61, 49.0]
["2026-09-11T14:46:28.778204+00:00", "quote", 9.6, 9.66]
["2026-09-11T14:46:28.778211+00:00", "quote", 9.59, 9.66]
["2026-09-11T14:46:28.778223+00:00", "quote", 9.59, 9.65]
["2026-09-11T14:46:28.778234+00:00", "quote", 9.59, 9.66]
["2026-09-11T14:46:28.778245+00:00", "quote", 9.59, 9.64]
["2026-09-11T14:46:28.778316+00:00", "quote", 9.59, 9.64]
["2026-09-11T14:46:28.778583+00:00", "quote", 9.59, 9.64]
["2026-09-11T14:46:28.778614+00:00", "quote", 9.59, 9.62]
["2026-09-11T14:46:28.784390+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.784390+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:28.784390+00:00", "trade", 9.59, 50.0]
["2026-09-11T14:46:28.784392+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:28.784392+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.784399+00:00", "trade", 9.59, 100.0]
["2026-09-11T14:46:28.784399+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:28.784407+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.784484+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.784503+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:46:28.785098+00:00", "trade", 9.59, 2000.0]
["2026-09-11T14:46:28.785507+00:00", "trade", 9.6, 2000.0]
["2026-09-11T14:46:28.785574+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:46:28.785575+00:00", "trade", 9.6, 3.0]
["2026-09-11T14:46:28.785710+00:00", "trade", 9.6, 27.0]
["2026-09-11T14:46:28.786098+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:46:28.786130+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:46:28.787076+00:00", "trade", 9.5818, 100.0]
["2026-09-11T14:46:28.788619+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788656+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:28.788656+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788659+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788660+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:46:28.788661+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:28.788667+00:00", "trade", 9.59, 300.0]
["2026-09-11T14:46:28.788668+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:46:28.788674+00:00", "trade", 9.57, 3.0]
["2026-09-11T14:46:28.788675+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:46:28.788679+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788702+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788709+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788782+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788789+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788809+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:28.788809+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788811+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:46:28.788812+00:00", "trade", 9.6, 4.0]
["2026-09-11T14:46:28.788837+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:46:28.788841+00:00", "trade", 9.6, 102.0]
["2026-09-11T14:46:28.788842+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:46:28.788861+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788868+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788874+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788881+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788890+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:28.788902+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788910+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788917+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:46:28.788925+00:00", "trade", 9.595, 200.0]
["2026-09-11T14:46:28.788943+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:46:28.788944+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:46:28.788948+00:00", "trade", 9.58, 5.0]
["2026-09-11T14:46:28.788962+00:00", "trade", 9.595, 767.0]
["2026-09-11T14:46:28.788977+00:00", "trade", 9.595, 100.0]
["2026-09-11T14:46:28.789038+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.789084+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:46:28.789092+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.789163+00:00", "trade", 9.59, 9.0]
["2026-09-11T14:46:28.789416+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.790644+00:00", "trade", 9.6599, 200.0]
["2026-09-11T14:46:28.790719+00:00", "trade", 9.6599, 100.0]
["2026-09-11T14:46:28.790726+00:00", "trade", 9.6099, 61.0]
["2026-09-11T14:46:28.790763+00:00", "trade", 9.6599, 500.0]
["2026-09-11T14:46:28.790802+00:00", "trade", 9.6599, 767.0]
["2026-09-11T14:46:28.790839+00:00", "trade", 9.6599, 9.0]
["2026-09-11T14:46:28.792037+00:00", "trade", 9.6199, 40.0]
["2026-09-11T14:46:28.794076+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:46:28.794083+00:00", "trade", 9.6, 97.0]
["2026-09-11T14:46:28.794783+00:00", "trade", 9.587, 1219.0]
["2026-09-11T14:46:28.795093+00:00", "trade", 9.6599, 97.0]
["2026-09-11T14:46:28.796297+00:00", "trade", 9.616, 3.0]
["2026-09-11T14:46:28.799136+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:28.800359+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:46:28.800380+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:46:28.804148+00:00", "trade", 9.62, 95.0]
["2026-09-11T14:46:28.816002+00:00", "trade", 9.62, 200.0]
["2026-09-11T14:46:28.818004+00:00", "trade", 9.6599, 200.0]
["2026-09-11T14:46:28.822658+00:00", "trade", 9.59, 500.0]
["2026-09-11T14:46:28.848674+00:00", "trade", 9.6199, 3.0]
["2026-09-11T14:46:28.849589+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:46:28.853217+00:00", "trade", 9.6175, 100.0]
["2026-09-11T14:46:28.860543+00:00", "trade", 9.62, 900.0]
["2026-09-11T14:46:28.861501+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:46:28.861521+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:46:28.861535+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:28.861537+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.861550+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.862055+00:00", "quote", 9.6, 9.65]
["2026-09-11T14:46:28.862804+00:00", "trade", 9.65, 276.0]
["2026-09-11T14:46:28.863089+00:00", "trade", 9.65, 300.0]
["2026-09-11T14:46:28.863145+00:00", "trade", 9.65, 300.0]
["2026-09-11T14:46:28.863202+00:00", "trade", 9.65, 300.0]
["2026-09-11T14:46:28.864140+00:00", "trade", 9.625, 5.0]
["2026-09-11T14:46:28.864158+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.864163+00:00", "trade", 9.64, 200.0]
["2026-09-11T14:46:28.864164+00:00", "trade", 9.65, 820.0]
["2026-09-11T14:46:28.864165+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.864172+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.864180+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.864189+00:00", "trade", 9.65, 180.0]
["2026-09-11T14:46:28.864191+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:46:28.864196+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.864197+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:46:28.864209+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.864211+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.864211+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:46:28.864211+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.864216+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:46:28.864222+00:00", "quote", 9.64, 9.65]
["2026-09-11T14:46:28.864266+00:00", "quote", 9.64, 9.65]
["2026-09-11T14:46:28.864273+00:00", "quote", 9.64, 9.65]
["2026-09-11T14:46:28.864534+00:00", "quote", 9.64, 9.65]
["2026-09-11T14:46:28.864555+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.864556+00:00", "quote", 9.64, 9.65]
["2026-09-11T14:46:28.864583+00:00", "trade", 9.65, 22.0]
["2026-09-11T14:46:28.864585+00:00", "trade", 9.65, 85.0]
["2026-09-11T14:46:28.864585+00:00", "trade", 9.65, 8.0]
["2026-09-11T14:46:28.864585+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.864703+00:00", "trade", 9.66, 21.0]
["2026-09-11T14:46:28.864712+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:46:28.864892+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.866610+00:00", "trade", 9.64, 50.0]
["2026-09-11T14:46:28.869545+00:00", "trade", 9.66, 60.0]
["2026-09-11T14:46:28.877837+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:46:28.877924+00:00", "trade", 9.66, 3531.0]
["2026-09-11T14:46:28.879376+00:00", "trade", 9.6595, 19.0]
["2026-09-11T14:46:28.879629+00:00", "trade", 9.6599, 10.0]
["2026-09-11T14:46:28.891202+00:00", "trade", 9.65, 2000.0]
["2026-09-11T14:46:28.892896+00:00", "trade", 9.66, 40.0]
["2026-09-11T14:46:28.896865+00:00", "trade", 9.64, 2.0]
["2026-09-11T14:46:28.897443+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:46:28.900019+00:00", "trade", 9.6599, 51.0]
["2026-09-11T14:46:28.910757+00:00", "trade", 9.65, 25.0]
["2026-09-11T14:46:28.916193+00:00", "trade", 9.64, 292.0]
["2026-09-11T14:46:28.916193+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.916226+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.916227+00:00", "trade", 9.64, 24.0]
["2026-09-11T14:46:28.916230+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.916274+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:46:28.916285+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.916285+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:28.916289+00:00", "trade", 9.64, 100.0]
["2026-09-11T14:46:28.916292+00:00", "trade", 9.64, 8.0]
["2026-09-11T14:46:28.916292+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.916355+00:00", "trade", 9.64, 2.0]
["2026-09-11T14:46:28.919125+00:00", "trade", 9.6592, 15.0]
["2026-09-11T14:46:28.920619+00:00", "trade", 9.645, 21.0]
["2026-09-11T14:46:28.921853+00:00", "trade", 9.645, 100.0]
["2026-09-11T14:46:28.923946+00:00", "trade", 9.6331, 25.0]
["2026-09-11T14:46:28.940954+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:46:28.952144+00:00", "trade", 9.645, 168.0]
["2026-09-11T14:46:28.977163+00:00", "quote", 9.65, 9.66]
["2026-09-11T14:46:28.977622+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.977623+00:00", "trade", 9.65, 125.0]
["2026-09-11T14:46:28.994730+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:28.994831+00:00", "trade", 9.64, 5.0]
["2026-09-11T14:46:28.994833+00:00", "trade", 9.6595, 2000.0]
["2026-09-11T14:46:28.997857+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:46:28.998253+00:00", "trade", 9.645, 5000.0]
["2026-09-11T14:46:29.001853+00:00", "trade", 9.64, 236.0]
["2026-09-11T14:46:29.003361+00:00", "trade", 9.64, 4.0]
["2026-09-11T14:46:29.003362+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:29.003363+00:00", "trade", 9.66, 26.0]
["2026-09-11T14:46:29.003363+00:00", "trade", 9.66, 70.0]
["2026-09-11T14:46:29.011135+00:00", "trade", 9.66, 30.0]
["2026-09-11T14:46:29.011136+00:00", "trade", 9.66, 170.0]
["2026-09-11T14:46:29.011136+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:46:29.015650+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:29.024422+00:00", "trade", 9.6331, 1.0]
["2026-09-11T14:46:29.030211+00:00", "trade", 9.657, 10.0]
["2026-09-11T14:46:29.046322+00:00", "trade", 9.63, 111.0]
["2026-09-11T14:46:29.050111+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:46:29.050124+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:46:29.050159+00:00", "trade", 9.645, 50.0]
["2026-09-11T14:46:29.050204+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:46:29.050209+00:00", "trade", 9.66, 1.0]
["2026-09-11T14:46:29.050212+00:00", "trade", 9.66, 19.0]
["2026-09-11T14:46:29.050306+00:00", "trade", 9.645, 20.0]
["2026-09-11T14:46:29.050340+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:29.050374+00:00", "trade", 9.645, 19.0]
["2026-09-11T14:46:29.050518+00:00", "trade", 9.645, 10.0]
["2026-09-11T14:46:29.056500+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:46:29.056914+00:00", "trade", 9.645, 50.0]
["2026-09-11T14:46:29.061211+00:00", "trade", 9.6592, 40.0]
["2026-09-11T14:46:29.070677+00:00", "trade", 9.645, 79.0]
["2026-09-11T14:46:29.079517+00:00", "trade", 9.6, 1380.0]
["2026-09-11T14:46:29.090955+00:00", "trade", 9.65, 104.0]
["2026-09-11T14:46:29.105578+00:00", "trade", 9.645, 100.0]
["2026-09-11T14:46:29.122656+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:29.122998+00:00", "trade", 9.645, 1199.0]
["2026-09-11T14:46:29.128436+00:00", "trade", 9.645, 10.0]
["2026-09-11T14:46:29.136031+00:00", "trade", 9.6301, 250.0]
["2026-09-11T14:46:29.143135+00:00", "trade", 9.6328, 172.0]
["2026-09-11T14:46:29.147214+00:00", "trade", 9.645, 1.0]
["2026-09-11T14:46:29.150019+00:00", "trade", 9.645, 80.0]
["2026-09-11T14:46:29.150042+00:00", "trade", 9.65, 80.0]
["2026-09-11T14:46:29.150277+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:46:29.150278+00:00", "trade", 9.66, 15.0]
["2026-09-11T14:46:29.150304+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:46:29.150310+00:00", "trade", 9.66, 19.0]
["2026-09-11T14:46:29.151423+00:00", "trade", 9.6321, 100.0]
["2026-09-11T14:46:29.154735+00:00", "trade", 9.645, 3.0]
["2026-09-11T14:46:29.161538+00:00", "quote", 9.61, 9.66]
["2026-09-11T14:46:29.161543+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:46:29.161546+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:29.161553+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:29.161615+00:00", "trade", 9.66, 395.0]
["2026-09-11T14:46:29.161617+00:00", "trade", 9.66, 7.0]
["2026-09-11T14:46:29.161618+00:00", "trade", 9.66, 31.0]
["2026-09-11T14:46:29.161618+00:00", "trade", 9.66, 1.0]
["2026-09-11T14:46:29.161618+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.161669+00:00", "trade", 9.645, 20.0]
["2026-09-11T14:46:29.165734+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:46:29.165826+00:00", "trade", 9.665, 200.0]
["2026-09-11T14:46:29.166211+00:00", "trade", 9.6687, 2.0]
["2026-09-11T14:46:29.173342+00:00", "trade", 9.6301, 700.0]
["2026-09-11T14:46:29.202846+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.206943+00:00", "trade", 9.6459, 25.0]
["2026-09-11T14:46:29.208160+00:00", "trade", 9.66, 14.0]
["2026-09-11T14:46:29.223963+00:00", "trade", 9.69, 351.0]
["2026-09-11T14:46:29.224103+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.224104+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:46:29.224739+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.224842+00:00", "trade", 9.66, 2.0]
["2026-09-11T14:46:29.224844+00:00", "trade", 9.66, 31.0]
["2026-09-11T14:46:29.224860+00:00", "trade", 9.67, 21.0]
["2026-09-11T14:46:29.224870+00:00", "trade", 9.67, 21.0]
["2026-09-11T14:46:29.225563+00:00", "trade", 9.6601, 1.0]
["2026-09-11T14:46:29.225567+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.225668+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.228082+00:00", "trade", 9.685, 72.0]
["2026-09-11T14:46:29.228855+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.231582+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:46:29.233786+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:46:29.233787+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:46:29.233788+00:00", "trade", 9.69, 500.0]
["2026-09-11T14:46:29.233789+00:00", "trade", 9.69, 85.0]
["2026-09-11T14:46:29.233792+00:00", "trade", 9.69, 30.0]
["2026-09-11T14:46:29.233793+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.233808+00:00", "quote", 9.66, 9.71]
["2026-09-11T14:46:29.233815+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:29.233861+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:29.233892+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.233912+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233919+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233932+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233940+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233946+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233960+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.233973+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.234254+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.234404+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.234405+00:00", "trade", 9.7, 25.0]
["2026-09-11T14:46:29.234405+00:00", "trade", 9.71, 207.0]
["2026-09-11T14:46:29.234411+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:46:29.234461+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:46:29.234640+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:29.234642+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.234642+00:00", "trade", 9.71, 30.0]
["2026-09-11T14:46:29.234645+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:46:29.234647+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.234649+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.234649+00:00", "trade", 9.71, 23.0]
["2026-09-11T14:46:29.234652+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:46:29.234652+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:29.234653+00:00", "trade", 9.71, 77.0]
["2026-09-11T14:46:29.234658+00:00", "trade", 9.71, 35.0]
["2026-09-11T14:46:29.234658+00:00", "trade", 9.71, 6.0]
["2026-09-11T14:46:29.236658+00:00", "trade", 9.6601, 5.0]
["2026-09-11T14:46:29.239122+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:29.239129+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:29.240868+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.240891+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.240891+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:46:29.240892+00:00", "trade", 9.68, 1084.0]
["2026-09-11T14:46:29.240920+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.240923+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:46:29.240939+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:46:29.241180+00:00", "trade", 9.67, 41.0]
["2026-09-11T14:46:29.241181+00:00", "trade", 9.68, 36.0]
["2026-09-11T14:46:29.241188+00:00", "trade", 9.67, 8.0]
["2026-09-11T14:46:29.241191+00:00", "trade", 9.68, 36.0]
["2026-09-11T14:46:29.241192+00:00", "trade", 9.67, 14.0]
["2026-09-11T14:46:29.241195+00:00", "trade", 9.67, 3.0]
["2026-09-11T14:46:29.241225+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:46:29.241287+00:00", "trade", 9.67, 24.0]
["2026-09-11T14:46:29.241446+00:00", "trade", 9.68, 73.0]
["2026-09-11T14:46:29.241447+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:46:29.241466+00:00", "trade", 9.68, 83.0]
["2026-09-11T14:46:29.241487+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.241489+00:00", "trade", 9.67, 34.0]
["2026-09-11T14:46:29.241496+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:46:29.241496+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:46:29.241520+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:46:29.241695+00:00", "quote", 9.64, 9.7]
["2026-09-11T14:46:29.241757+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.247121+00:00", "trade", 9.675, 50.0]
["2026-09-11T14:46:29.248325+00:00", "trade", 9.675, 200.0]
["2026-09-11T14:46:29.248478+00:00", "trade", 9.6401, 52.0]
["2026-09-11T14:46:29.261847+00:00", "trade", 9.6401, 200.0]
["2026-09-11T14:46:29.262857+00:00", "trade", 9.66, 95.0]
["2026-09-11T14:46:29.262858+00:00", "quote", 9.6, 9.71]
["2026-09-11T14:46:29.264507+00:00", "trade", 9.61, 21.0]
["2026-09-11T14:46:29.269349+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:46:29.269744+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.271489+00:00", "trade", 9.6767, 1700.0]
["2026-09-11T14:46:29.272365+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.276791+00:00", "trade", 9.655, 114.0]
["2026-09-11T14:46:29.278995+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:46:29.280769+00:00", "trade", 9.685, 20.0]
["2026-09-11T14:46:29.282431+00:00", "trade", 9.655, 100.0]
["2026-09-11T14:46:29.288163+00:00", "quote", 9.6, 9.66]
["2026-09-11T14:46:29.288179+00:00", "quote", 9.64, 9.66]
["2026-09-11T14:46:29.288217+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:46:29.288218+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.288738+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.288820+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.289499+00:00", "quote", 9.6, 9.71]
["2026-09-11T14:46:29.293584+00:00", "trade", 9.655, 120.0]
["2026-09-11T14:46:29.296196+00:00", "trade", 9.655, 10.0]
["2026-09-11T14:46:29.298605+00:00", "quote", 9.6, 9.71]
["2026-09-11T14:46:29.300145+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:29.311803+00:00", "trade", 9.7, 99.0]
["2026-09-11T14:46:29.312298+00:00", "trade", 9.6347, 200.0]
["2026-09-11T14:46:29.312733+00:00", "trade", 9.6382, 19.0]
["2026-09-11T14:46:29.313628+00:00", "trade", 9.7099, 99.0]
["2026-09-11T14:46:29.314810+00:00", "trade", 9.6915, 150.0]
["2026-09-11T14:46:29.315119+00:00", "trade", 9.6881, 30.0]
["2026-09-11T14:46:29.325229+00:00", "trade", 9.61, 250.0]
["2026-09-11T14:46:29.339655+00:00", "trade", 9.66, 3.0]
["2026-09-11T14:46:29.346477+00:00", "trade", 9.66, 15.0]
["2026-09-11T14:46:29.359817+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:46:29.362726+00:00", "trade", 9.65, 6.0]
["2026-09-11T14:46:29.371124+00:00", "trade", 9.685, 15.0]
["2026-09-11T14:46:29.371320+00:00", "trade", 9.6601, 15.0]
["2026-09-11T14:46:29.375005+00:00", "trade", 9.69, 135.0]
["2026-09-11T14:46:29.387742+00:00", "trade", 9.66, 23.0]
["2026-09-11T14:46:29.387842+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:29.387849+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:29.387888+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:29.388289+00:00", "trade", 9.65, 27.0]
["2026-09-11T14:46:29.389124+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.391456+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:29.391461+00:00", "trade", 9.68, 13.0]
["2026-09-11T14:46:29.391462+00:00", "trade", 9.68, 8.0]
["2026-09-11T14:46:29.391468+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.391474+00:00", "trade", 9.68, 25.0]
["2026-09-11T14:46:29.391541+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:29.391554+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.391554+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.391578+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.391589+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.393837+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.395166+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.395521+00:00", "quote", 9.6, 9.7]
["2026-09-11T14:46:29.399067+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.399867+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:29.399943+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:46:29.399945+00:00", "trade", 9.68, 73.0]
["2026-09-11T14:46:29.399945+00:00", "quote", 9.62, 9.7]
["2026-09-11T14:46:29.399946+00:00", "trade", 9.69, 58.0]
["2026-09-11T14:46:29.399993+00:00", "quote", 9.63, 9.7]
["2026-09-11T14:46:29.400009+00:00", "quote", 9.64, 9.7]
["2026-09-11T14:46:29.419262+00:00", "quote", 9.63, 9.7]
["2026-09-11T14:46:29.420500+00:00", "trade", 9.6513, 130.0]
["2026-09-11T14:46:29.422650+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.423019+00:00", "trade", 9.67, 79.0]
["2026-09-11T14:46:29.429719+00:00", "trade", 9.665, 3.0]
["2026-09-11T14:46:29.429864+00:00", "trade", 9.665, 200.0]
["2026-09-11T14:46:29.429873+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:46:29.430053+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.430055+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.430056+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:46:29.430057+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430060+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430144+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.430147+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430149+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430157+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.430157+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430157+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.430266+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430301+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430322+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430360+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430383+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430406+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430441+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.430441+00:00", "trade", 9.69, 36.0]
["2026-09-11T14:46:29.430577+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430602+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430619+00:00", "trade", 9.665, 200.0]
["2026-09-11T14:46:29.430659+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430668+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430717+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.430750+00:00", "trade", 9.665, 36.0]
["2026-09-11T14:46:29.431093+00:00", "trade", 9.7, 126.0]
["2026-09-11T14:46:29.431094+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:29.431095+00:00", "quote", 9.63, 9.71]
["2026-09-11T14:46:29.431141+00:00", "quote", 9.64, 9.71]
["2026-09-11T14:46:29.431167+00:00", "quote", 9.65, 9.71]
["2026-09-11T14:46:29.431206+00:00", "trade", 9.665, 126.0]
["2026-09-11T14:46:29.431679+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.431744+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:46:29.431750+00:00", "trade", 9.71, 90.0]
["2026-09-11T14:46:29.431750+00:00", "trade", 9.71, 24.0]
["2026-09-11T14:46:29.431750+00:00", "trade", 9.71, 41.0]
["2026-09-11T14:46:29.431750+00:00", "trade", 9.71, 14.0]
["2026-09-11T14:46:29.431758+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.431758+00:00", "trade", 9.71, 19.0]
["2026-09-11T14:46:29.431772+00:00", "trade", 9.665, 90.0]
["2026-09-11T14:46:29.431779+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.431780+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.431790+00:00", "trade", 9.665, 24.0]
["2026-09-11T14:46:29.431826+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.431869+00:00", "trade", 9.665, 41.0]
["2026-09-11T14:46:29.431912+00:00", "trade", 9.665, 14.0]
["2026-09-11T14:46:29.431921+00:00", "trade", 9.665, 10.0]
["2026-09-11T14:46:29.431943+00:00", "trade", 9.665, 19.0]
["2026-09-11T14:46:29.431947+00:00", "trade", 9.7, 55.0]
["2026-09-11T14:46:29.431959+00:00", "trade", 9.665, 1.0]
["2026-09-11T14:46:29.432212+00:00", "trade", 9.67, 55.0]
["2026-09-11T14:46:29.432241+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:29.432503+00:00", "trade", 9.71, 7.0]
["2026-09-11T14:46:29.432506+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:29.432506+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.432506+00:00", "trade", 9.71, 8.0]
["2026-09-11T14:46:29.432509+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:29.432514+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.432515+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.432556+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.432589+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.432603+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.432622+00:00", "trade", 9.67, 7.0]
["2026-09-11T14:46:29.432647+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.432671+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.432706+00:00", "trade", 9.67, 8.0]
["2026-09-11T14:46:29.432714+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.432736+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.432771+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.433081+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.433197+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.433392+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:46:29.433431+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:29.433432+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.433438+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.433527+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:46:29.433527+00:00", "trade", 9.69, 86.0]
["2026-09-11T14:46:29.433536+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.433542+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.433542+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:29.433543+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:46:29.433576+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:46:29.433594+00:00", "trade", 9.69, 14.0]
["2026-09-11T14:46:29.433594+00:00", "trade", 9.68, 66.0]
["2026-09-11T14:46:29.433595+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:29.433596+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:46:29.433602+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.433608+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.433609+00:00", "quote", 9.65, 9.74]
["2026-09-11T14:46:29.433614+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:46:29.433617+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.433636+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:46:29.433656+00:00", "trade", 9.7, 6.0]
["2026-09-11T14:46:29.433709+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.433716+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.433717+00:00", "trade", 9.71, 45.0]
["2026-09-11T14:46:29.433809+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.433830+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:46:29.433894+00:00", "trade", 9.69, 45.0]
["2026-09-11T14:46:29.433898+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:46:29.433900+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:46:29.433909+00:00", "trade", 9.71, 200.0]
["2026-09-11T14:46:29.433909+00:00", "quote", 9.65, 9.74]
["2026-09-11T14:46:29.433910+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.433912+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.433913+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.433929+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.433936+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.433962+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.433983+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.433986+00:00", "trade", 9.71, 36.0]
["2026-09-11T14:46:29.433993+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.433993+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.434009+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.434070+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.434070+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.434118+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:46:29.434126+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.434128+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:46:29.434133+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.434152+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:46:29.434165+00:00", "trade", 9.65, 36.0]
["2026-09-11T14:46:29.434206+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:46:29.434227+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:46:29.434249+00:00", "trade", 9.7, 74.0]
["2026-09-11T14:46:29.434257+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:46:29.434266+00:00", "trade", 9.7, 46.0]
["2026-09-11T14:46:29.434280+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:29.434288+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:46:29.434323+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:46:29.434409+00:00", "trade", 9.652, 100.0]
["2026-09-11T14:46:29.434426+00:00", "trade", 9.665, 100.0]
["2026-09-11T14:46:29.434468+00:00", "trade", 9.72, 3.0]
["2026-09-11T14:46:29.434473+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.434475+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.434479+00:00", "trade", 9.72, 4.0]
["2026-09-11T14:46:29.434485+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.434486+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.434519+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:46:29.434598+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.434613+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:29.434630+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:46:29.434652+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:46:29.434652+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.434674+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.434722+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:46:29.434805+00:00", "trade", 9.67, 46.0]
["2026-09-11T14:46:29.434957+00:00", "trade", 9.67, 3.0]
["2026-09-11T14:46:29.434987+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.435011+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:46:29.435062+00:00", "trade", 9.67, 4.0]
["2026-09-11T14:46:29.435069+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:29.435087+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:46:29.435222+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.435225+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.435225+00:00", "trade", 9.72, 35.0]
["2026-09-11T14:46:29.435225+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.435229+00:00", "trade", 9.72, 21.0]
["2026-09-11T14:46:29.435234+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.435267+00:00", "trade", 9.72, 45.0]
["2026-09-11T14:46:29.435272+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.435284+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.435290+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:46:29.435299+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.435381+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:46:29.435513+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.435563+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.435570+00:00", "trade", 9.69, 35.0]
["2026-09-11T14:46:29.435592+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:46:29.435609+00:00", "trade", 9.69, 21.0]
["2026-09-11T14:46:29.435640+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:46:29.435695+00:00", "trade", 9.69, 45.0]
["2026-09-11T14:46:29.435740+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:46:29.435743+00:00", "trade", 9.7, 12.0]
["2026-09-11T14:46:29.435743+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.435743+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.435746+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.435747+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:46:29.435758+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:46:29.435944+00:00", "trade", 9.72, 3.0]
["2026-09-11T14:46:29.435945+00:00", "trade", 9.72, 3.0]
["2026-09-11T14:46:29.436117+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.436138+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.436168+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:46:29.436402+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.436404+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.436405+00:00", "trade", 9.72, 12.0]
["2026-09-11T14:46:29.436405+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.436405+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.436408+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.436488+00:00", "trade", 9.71, 4.0]
["2026-09-11T14:46:29.436509+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:29.436543+00:00", "trade", 9.68, 12.0]
["2026-09-11T14:46:29.436567+00:00", "trade", 9.68, 11.0]
["2026-09-11T14:46:29.436575+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:29.436597+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.436762+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:29.436762+00:00", "trade", 9.74, 300.0]
["2026-09-11T14:46:29.436762+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.436762+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.436830+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.436831+00:00", "trade", 9.7, 86.0]
["2026-09-11T14:46:29.436905+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.436960+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.436967+00:00", "trade", 9.68, 300.0]
["2026-09-11T14:46:29.436979+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.437038+00:00", "trade", 9.72, 4.0]
["2026-09-11T14:46:29.437038+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.437077+00:00", "trade", 9.6901, 7.0]
["2026-09-11T14:46:29.437131+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.437150+00:00", "trade", 9.68, 4.0]
["2026-09-11T14:46:29.437183+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:29.437192+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.437193+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.437199+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.437604+00:00", "trade", 9.73, 49.0]
["2026-09-11T14:46:29.437697+00:00", "trade", 9.68, 49.0]
["2026-09-11T14:46:29.437892+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.437893+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:29.437894+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:46:29.437985+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.437995+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.437997+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.438006+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:46:29.438009+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.438036+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.438064+00:00", "trade", 9.68, 5.0]
["2026-09-11T14:46:29.438088+00:00", "trade", 9.74, 49.0]
["2026-09-11T14:46:29.438115+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:46:29.438239+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.438259+00:00", "trade", 9.68, 49.0]
["2026-09-11T14:46:29.438434+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.438509+00:00", "trade", 9.74, 11.0]
["2026-09-11T14:46:29.438569+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:46:29.438589+00:00", "trade", 9.72, 12.0]
["2026-09-11T14:46:29.438600+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.438601+00:00", "trade", 9.72, 87.0]
["2026-09-11T14:46:29.438616+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.438617+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.438625+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.438625+00:00", "trade", 9.69, 11.0]
["2026-09-11T14:46:29.438629+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:46:29.438630+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.438706+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.438751+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.438797+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:46:29.439122+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.439123+00:00", "trade", 9.74, 15.0]
["2026-09-11T14:46:29.439123+00:00", "trade", 9.74, 11.0]
["2026-09-11T14:46:29.439123+00:00", "trade", 9.74, 12.0]
["2026-09-11T14:46:29.439123+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:29.439168+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:46:29.439193+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:29.439197+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.439199+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.439224+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.439241+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.439242+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:46:29.439243+00:00", "trade", 9.7, 15.0]
["2026-09-11T14:46:29.439250+00:00", "trade", 9.72, 11.0]
["2026-09-11T14:46:29.439265+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:46:29.439265+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.439281+00:00", "trade", 9.72, 87.0]
["2026-09-11T14:46:29.439283+00:00", "trade", 9.7, 12.0]
["2026-09-11T14:46:29.439306+00:00", "trade", 9.7, 13.0]
["2026-09-11T14:46:29.439735+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:46:29.439751+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:29.439853+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.439932+00:00", "trade", 9.74, 11.0]
["2026-09-11T14:46:29.439932+00:00", "trade", 9.74, 11.0]
["2026-09-11T14:46:29.439934+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:29.439934+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:29.439979+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:29.440037+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:46:29.440042+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:46:29.440070+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:46:29.440093+00:00", "trade", 9.7, 13.0]
["2026-09-11T14:46:29.440101+00:00", "trade", 9.7127, 50.0]
["2026-09-11T14:46:29.440134+00:00", "trade", 9.7, 13.0]
["2026-09-11T14:46:29.440141+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.440142+00:00", "trade", 9.72, 13.0]
["2026-09-11T14:46:29.440146+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.440147+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.440405+00:00", "trade", 9.73, 12.0]
["2026-09-11T14:46:29.440415+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.440417+00:00", "trade", 9.72, 14.0]
["2026-09-11T14:46:29.440450+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:46:29.440716+00:00", "trade", 9.72, 18.0]
["2026-09-11T14:46:29.440718+00:00", "trade", 9.7, 102.0]
["2026-09-11T14:46:29.440729+00:00", "trade", 9.72, 87.0]
["2026-09-11T14:46:29.440731+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.440734+00:00", "trade", 9.72, 18.0]
["2026-09-11T14:46:29.440751+00:00", "trade", 9.75, 102.0]
["2026-09-11T14:46:29.440751+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:29.440831+00:00", "trade", 9.72, 4.0]
["2026-09-11T14:46:29.440933+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.440933+00:00", "trade", 9.74, 14.0]
["2026-09-11T14:46:29.440936+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.440936+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:29.440936+00:00", "quote", 9.7, 9.76]
["2026-09-11T14:46:29.440940+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:46:29.440940+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.440943+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.440989+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.440999+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.441005+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.441049+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.441086+00:00", "trade", 9.7, 14.0]
["2026-09-11T14:46:29.441097+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.441116+00:00", "trade", 9.7, 13.0]
["2026-09-11T14:46:29.441119+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.441134+00:00", "trade", 9.7, 13.0]
["2026-09-11T14:46:29.441151+00:00", "quote", 9.7, 9.76]
["2026-09-11T14:46:29.441163+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.441171+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.441270+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.441446+00:00", "trade", 9.72, 98.0]
["2026-09-11T14:46:29.442175+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.442676+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.445353+00:00", "quote", 9.7, 9.76]
["2026-09-11T14:46:29.446698+00:00", "trade", 9.665, 10.0]
["2026-09-11T14:46:29.447281+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:29.447556+00:00", "trade", 9.71, 87.0]
["2026-09-11T14:46:29.447566+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.447576+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.447608+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.447663+00:00", "quote", 9.68, 9.75]
["2026-09-11T14:46:29.450164+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:46:29.464371+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:29.469293+00:00", "trade", 9.67, 16.0]
["2026-09-11T14:46:29.471347+00:00", "trade", 9.66, 16.0]
["2026-09-11T14:46:29.482341+00:00", "trade", 9.7, 23.0]
["2026-09-11T14:46:29.485978+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:46:29.494271+00:00", "trade", 9.74, 300.0]
["2026-09-11T14:46:29.494279+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:46:29.494760+00:00", "trade", 9.6633, 1000.0]
["2026-09-11T14:46:29.495657+00:00", "trade", 9.7, 21.0]
["2026-09-11T14:46:29.503477+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.503611+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.503868+00:00", "trade", 9.7, 42.0]
["2026-09-11T14:46:29.506552+00:00", "trade", 9.7, 8.0]
["2026-09-11T14:46:29.508305+00:00", "trade", 9.75, 238.0]
["2026-09-11T14:46:29.509752+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:46:29.509799+00:00", "trade", 9.7, 108.0]
["2026-09-11T14:46:29.509800+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:46:29.509855+00:00", "quote", 9.65, 9.77]
["2026-09-11T14:46:29.509886+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:46:29.509936+00:00", "quote", 9.65, 9.76]
["2026-09-11T14:46:29.509980+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:46:29.516565+00:00", "trade", 9.6841, 140.0]
["2026-09-11T14:46:29.516853+00:00", "quote", 9.66, 9.75]
["2026-09-11T14:46:29.516901+00:00", "quote", 9.66, 9.75]
["2026-09-11T14:46:29.518150+00:00", "quote", 9.66, 9.75]
["2026-09-11T14:46:29.519807+00:00", "trade", 9.705, 160.0]
["2026-09-11T14:46:29.520637+00:00", "trade", 9.68, 30.0]
["2026-09-11T14:46:29.522193+00:00", "trade", 9.705, 1.0]
["2026-09-11T14:46:29.530518+00:00", "trade", 9.705, 100.0]
["2026-09-11T14:46:29.532768+00:00", "trade", 9.705, 50.0]
["2026-09-11T14:46:29.535923+00:00", "trade", 9.705, 1.0]
["2026-09-11T14:46:29.542144+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:46:29.553342+00:00", "trade", 9.68, 28.0]
["2026-09-11T14:46:29.556348+00:00", "quote", 9.66, 9.73]
["2026-09-11T14:46:29.558010+00:00", "trade", 9.695, 100.0]
["2026-09-11T14:46:29.560733+00:00", "trade", 9.7, 25.0]
["2026-09-11T14:46:29.562216+00:00", "trade", 9.6905, 25.0]
["2026-09-11T14:46:29.571774+00:00", "trade", 9.73, 1000.0]
["2026-09-11T14:46:29.573512+00:00", "trade", 9.7285, 1.0]
["2026-09-11T14:46:29.574100+00:00", "trade", 9.71, 25.0]
["2026-09-11T14:46:29.575418+00:00", "trade", 9.73, 2000.0]
["2026-09-11T14:46:29.578092+00:00", "quote", 9.66, 9.71]
["2026-09-11T14:46:29.591319+00:00", "trade", 9.685, 90.0]
["2026-09-11T14:46:29.601793+00:00", "trade", 9.7091, 31.0]
["2026-09-11T14:46:29.613360+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:29.613360+00:00", "quote", 9.66, 9.73]
["2026-09-11T14:46:29.613390+00:00", "trade", 9.71, 22.0]
["2026-09-11T14:46:29.613410+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:29.613417+00:00", "quote", 9.68, 9.73]
["2026-09-11T14:46:29.613778+00:00", "trade", 9.71, 7.0]
["2026-09-11T14:46:29.613898+00:00", "trade", 9.71, 7.0]
["2026-09-11T14:46:29.614000+00:00", "trade", 9.7071, 7.0]
["2026-09-11T14:46:29.615883+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:46:29.615884+00:00", "quote", 9.68, 9.79]
["2026-09-11T14:46:29.615885+00:00", "trade", 9.73, 87.0]
["2026-09-11T14:46:29.615885+00:00", "trade", 9.73, 22.0]
["2026-09-11T14:46:29.615928+00:00", "quote", 9.68, 9.77]
["2026-09-11T14:46:29.615971+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.615979+00:00", "quote", 9.69, 9.79]
["2026-09-11T14:46:29.615986+00:00", "quote", 9.68, 9.79]
["2026-09-11T14:46:29.616004+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.616028+00:00", "quote", 9.68, 9.77]
["2026-09-11T14:46:29.616046+00:00", "trade", 9.7071, 87.0]
["2026-09-11T14:46:29.616058+00:00", "quote", 9.68, 9.79]
["2026-09-11T14:46:29.616078+00:00", "trade", 9.7071, 22.0]
["2026-09-11T14:46:29.616089+00:00", "quote", 9.68, 9.77]
["2026-09-11T14:46:29.618322+00:00", "trade", 9.74, 42.0]
["2026-09-11T14:46:29.618323+00:00", "quote", 9.68, 9.79]
["2026-09-11T14:46:29.618324+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:29.618370+00:00", "quote", 9.69, 9.79]
["2026-09-11T14:46:29.618400+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.618436+00:00", "trade", 9.7071, 42.0]
["2026-09-11T14:46:29.618451+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.618474+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.622020+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.622027+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.622050+00:00", "trade", 9.7071, 55.0]
["2026-09-11T14:46:29.622053+00:00", "trade", 9.75, 55.0]
["2026-09-11T14:46:29.622053+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:29.622053+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:46:29.622053+00:00", "trade", 9.75, 18.0]
["2026-09-11T14:46:29.622061+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:46:29.622084+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.622115+00:00", "trade", 9.7071, 4.0]
["2026-09-11T14:46:29.622146+00:00", "trade", 9.7071, 18.0]
["2026-09-11T14:46:29.622177+00:00", "trade", 9.7071, 5.0]
["2026-09-11T14:46:29.622239+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:29.622239+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:29.622240+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:29.622368+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:46:29.622402+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:46:29.622432+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:29.623971+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:29.623971+00:00", "trade", 9.78, 42.0]
["2026-09-11T14:46:29.623981+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.624062+00:00", "trade", 9.76, 6.0]
["2026-09-11T14:46:29.624062+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:29.624063+00:00", "trade", 9.76, 24.0]
["2026-09-11T14:46:29.624082+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.624139+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624158+00:00", "trade", 9.74, 12.0]
["2026-09-11T14:46:29.624191+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.624219+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624337+00:00", "trade", 9.76, 25.0]
["2026-09-11T14:46:29.624504+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624511+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624679+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:46:29.624686+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:46:29.624721+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:29.624724+00:00", "quote", 9.69, 9.79]
["2026-09-11T14:46:29.624742+00:00", "trade", 9.76, 75.0]
["2026-09-11T14:46:29.624743+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:29.624744+00:00", "quote", 9.69, 9.79]
["2026-09-11T14:46:29.624745+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:29.624746+00:00", "trade", 9.78, 75.0]
["2026-09-11T14:46:29.624749+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:29.624775+00:00", "trade", 9.69, 4.0]
["2026-09-11T14:46:29.624813+00:00", "trade", 9.704, 7.0]
["2026-09-11T14:46:29.624837+00:00", "trade", 9.78, 36.0]
["2026-09-11T14:46:29.624956+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:46:29.624964+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624964+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.624965+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:29.625069+00:00", "trade", 9.7071, 7.0]
["2026-09-11T14:46:29.625073+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625088+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625108+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:29.625112+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.625113+00:00", "trade", 9.7073, 1.0]
["2026-09-11T14:46:29.625113+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.625120+00:00", "trade", 9.79, 231.0]
["2026-09-11T14:46:29.625120+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625125+00:00", "trade", 9.79, 59.0]
["2026-09-11T14:46:29.625129+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625136+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625148+00:00", "trade", 9.7071, 1.0]
["2026-09-11T14:46:29.625178+00:00", "trade", 9.7071, 1.0]
["2026-09-11T14:46:29.625639+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.625719+00:00", "quote", 9.69, 9.79]
["2026-09-11T14:46:29.626146+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.626153+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.626178+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:29.626273+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.627330+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:29.627393+00:00", "trade", 9.75, 99.0]
["2026-09-11T14:46:29.627461+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.627572+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:29.627869+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.627999+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.628005+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.628052+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.628054+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.628127+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:29.628469+00:00", "trade", 9.764, 120.0]
["2026-09-11T14:46:29.628682+00:00", "trade", 9.77, 81.0]
["2026-09-11T14:46:29.628750+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.628770+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.628770+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628785+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.628790+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628804+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628825+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628832+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628833+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.628886+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.628887+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628927+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:29.628940+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.628948+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:29.628967+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:46:29.629013+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.629085+00:00", "trade", 9.75, 41.0]
["2026-09-11T14:46:29.629092+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.629099+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.629112+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.629114+00:00", "trade", 9.75, 14.0]
["2026-09-11T14:46:29.629115+00:00", "trade", 9.75, 36.0]
["2026-09-11T14:46:29.629127+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.629173+00:00", "trade", 9.75, 37.0]
["2026-09-11T14:46:29.629192+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.629193+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.629194+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.629200+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.629330+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.629366+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:29.629373+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.629462+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.629473+00:00", "trade", 9.7071, 4.0]
["2026-09-11T14:46:29.629477+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.629484+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.629505+00:00", "trade", 9.7071, 100.0]
["2026-09-11T14:46:29.630185+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:29.630187+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.630194+00:00", "quote", 9.69, 9.77]
["2026-09-11T14:46:29.630205+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.630247+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.630273+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630274+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.630285+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.630287+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:29.630290+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.630307+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.630356+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.630361+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630373+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.630374+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630382+00:00", "trade", 9.7071, 100.0]
["2026-09-11T14:46:29.630413+00:00", "trade", 9.77, 128.0]
["2026-09-11T14:46:29.630415+00:00", "trade", 9.7071, 3.0]
["2026-09-11T14:46:29.630418+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630450+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.630482+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.630483+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630491+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:29.630511+00:00", "trade", 9.7071, 128.0]
["2026-09-11T14:46:29.630542+00:00", "trade", 9.7071, 10.0]
["2026-09-11T14:46:29.630564+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:29.630566+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.630567+00:00", "trade", 9.77, 37.0]
["2026-09-11T14:46:29.630567+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.630573+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.630671+00:00", "trade", 9.75, 43.0]
["2026-09-11T14:46:29.630683+00:00", "trade", 9.6475, 1000.0]
["2026-09-11T14:46:29.630697+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.630717+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:29.630725+00:00", "trade", 9.6564, 11.0]
["2026-09-11T14:46:29.630757+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.630765+00:00", "trade", 9.6486, 40.0]
["2026-09-11T14:46:29.630824+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:46:29.630842+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.630858+00:00", "trade", 9.73, 37.0]
["2026-09-11T14:46:29.630885+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:29.630887+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.630981+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.631046+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.631129+00:00", "trade", 9.77, 120.0]
["2026-09-11T14:46:29.631169+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631195+00:00", "trade", 9.77, 120.0]
["2026-09-11T14:46:29.631295+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631319+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.631324+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.631326+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.631329+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.631329+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.631329+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:29.631371+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631378+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631389+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631414+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.631414+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.631419+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.631429+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631438+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.631446+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.631475+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.631502+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.631528+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.631555+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.631582+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.631608+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.633673+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.634569+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:29.634660+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.635431+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:29.635431+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635557+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635652+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:29.635652+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:29.635729+00:00", "trade", 9.76, 49.0]
["2026-09-11T14:46:29.635913+00:00", "trade", 9.79, 175.0]
["2026-09-11T14:46:29.635913+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635914+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:29.635915+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:29.635917+00:00", "trade", 9.79, 86.0]
["2026-09-11T14:46:29.635920+00:00", "trade", 9.79, 89.0]
["2026-09-11T14:46:29.635921+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635928+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635942+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635950+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:29.635962+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:29.635963+00:00", "trade", 9.76, 96.0]
["2026-09-11T14:46:29.635964+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.635993+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:29.635995+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:29.636036+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636043+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636098+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:29.636123+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.636124+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636128+00:00", "trade", 9.79, 41.0]
["2026-09-11T14:46:29.636137+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:29.636137+00:00", "trade", 9.79, 109.0]
["2026-09-11T14:46:29.636139+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636157+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636164+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636199+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:29.636255+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.636256+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636356+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636421+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:46:29.636544+00:00", "trade", 9.79, 91.0]
["2026-09-11T14:46:29.636656+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:29.636664+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.636669+00:00", "trade", 9.79, 97.0]
["2026-09-11T14:46:29.636753+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.636765+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:29.636879+00:00", "trade", 9.76, 40.0]
["2026-09-11T14:46:29.637277+00:00", "trade", 9.7877, 120.0]
["2026-09-11T14:46:29.641238+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:29.641245+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.641634+00:00", "trade", 9.73, 41.0]
["2026-09-11T14:46:29.642236+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.644376+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:29.644381+00:00", "trade", 9.78, 8.0]
["2026-09-11T14:46:29.644470+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:29.644500+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.644719+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.644800+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.645134+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:29.645266+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:29.645273+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.645274+00:00", "trade", 9.79, 97.0]
["2026-09-11T14:46:29.645275+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:29.645340+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.645372+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:29.645404+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.645440+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.645440+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.645457+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:29.645793+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:29.645793+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:29.645864+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:46:29.645868+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.645960+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.648105+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:46:29.648106+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:46:29.648109+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:46:29.648109+00:00", "trade", 9.72, 97.0]
["2026-09-11T14:46:29.648668+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.648672+00:00", "trade", 9.76, 82.0]
["2026-09-11T14:46:29.648672+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:46:29.648680+00:00", "trade", 9.75, 74.0]
["2026-09-11T14:46:29.648682+00:00", "trade", 9.75, 82.0]
["2026-09-11T14:46:29.648690+00:00", "trade", 9.75, 18.0]
["2026-09-11T14:46:29.649072+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:46:29.650611+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:46:29.650612+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.650637+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:29.650684+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.650722+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.650723+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.651244+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:29.651259+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.651610+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.651662+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:29.653767+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.653803+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.653896+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.653914+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.653914+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.653950+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.653950+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.653963+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.653981+00:00", "trade", 9.75, 38.0]
["2026-09-11T14:46:29.653982+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:29.654139+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.654206+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.654234+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.654267+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.654270+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.654276+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.654276+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.654278+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.654278+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:29.654328+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.654330+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.654330+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.654330+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.654337+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.654355+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.654787+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.655818+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.656283+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.656389+00:00", "trade", 9.77, 12.0]
["2026-09-11T14:46:29.656392+00:00", "trade", 9.77, 88.0]
["2026-09-11T14:46:29.656397+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.659780+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.659895+00:00", "trade", 9.77, 12.0]
["2026-09-11T14:46:29.660820+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.660987+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:46:29.664473+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.664756+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:29.664808+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:29.664958+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.665310+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:29.665357+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.668077+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:29.668078+00:00", "trade", 9.76, 32.0]
["2026-09-11T14:46:29.668078+00:00", "trade", 9.77, 68.0]
["2026-09-11T14:46:29.669560+00:00", "trade", 9.745, 1.0]
["2026-09-11T14:46:29.670962+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.670998+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.670999+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.671114+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.671160+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:29.671197+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.671225+00:00", "trade", 9.77, 32.0]
["2026-09-11T14:46:29.671331+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.671519+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.671547+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.671709+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:29.672083+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:29.673921+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.673922+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.676492+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:46:29.676579+00:00", "quote", 9.73, 9.8]
["2026-09-11T14:46:29.676611+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.676680+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:29.676681+00:00", "trade", 9.79, 475.0]
["2026-09-11T14:46:29.676683+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:29.676684+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:29.676687+00:00", "trade", 9.8, 350.0]
["2026-09-11T14:46:29.676688+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:29.676689+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.676691+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:46:29.676691+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:29.676695+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:29.676695+00:00", "trade", 9.8, 308.0]
["2026-09-11T14:46:29.676696+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.676724+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.676819+00:00", "trade", 9.765, 14.0]
["2026-09-11T14:46:29.676850+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.677422+00:00", "trade", 9.79, 56.0]
["2026-09-11T14:46:29.677503+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:29.677527+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.677530+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.677530+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.677533+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:29.677534+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:29.677541+00:00", "trade", 9.8, 455.0]
["2026-09-11T14:46:29.677567+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.677605+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:29.677671+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.677672+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.677676+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.677696+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.677720+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.677729+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:29.677795+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:46:29.677961+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.677980+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.678007+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.678398+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.678398+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.678401+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.678401+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:29.678407+00:00", "trade", 9.8, 15.0]
["2026-09-11T14:46:29.678407+00:00", "trade", 9.8, 109.0]
["2026-09-11T14:46:29.678408+00:00", "trade", 9.8, 51.0]
["2026-09-11T14:46:29.678409+00:00", "trade", 9.8, 153.0]
["2026-09-11T14:46:29.678416+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:29.678416+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:29.678416+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:29.678417+00:00", "trade", 9.8, 31.0]
["2026-09-11T14:46:29.678727+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:29.678794+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.678912+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:29.678912+00:00", "trade", 9.8, 250.0]
["2026-09-11T14:46:29.678912+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:46:29.678912+00:00", "trade", 9.8, 24.0]
["2026-09-11T14:46:29.678919+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:29.679149+00:00", "trade", 9.8, 66.0]
["2026-09-11T14:46:29.679149+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:29.679150+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:46:29.679199+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.679349+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.691235+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.691759+00:00", "trade", 9.76, 1092.0]
["2026-09-11T14:46:29.695823+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:29.703732+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.708953+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:29.710851+00:00", "trade", 9.76, 70.0]
["2026-09-11T14:46:29.729158+00:00", "trade", 9.7509, 10.0]
["2026-09-11T14:46:29.732563+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:29.739365+00:00", "trade", 9.7999, 1.0]
["2026-09-11T14:46:29.748107+00:00", "trade", 9.76, 19.0]
["2026-09-11T14:46:29.748127+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:29.748133+00:00", "trade", 9.76, 81.0]
["2026-09-11T14:46:29.748135+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:46:29.748135+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:29.748137+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.749939+00:00", "trade", 9.72, 41.0]
["2026-09-11T14:46:29.760618+00:00", "trade", 9.7201, 1000.0]
["2026-09-11T14:46:29.762960+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.763613+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:46:29.779015+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:29.796861+00:00", "trade", 9.755, 200.0]
["2026-09-11T14:46:29.803090+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:29.805516+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:29.821430+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.821455+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.821455+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.821457+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.821467+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:29.821469+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.821475+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.821483+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:29.821527+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:29.821871+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:29.822295+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:29.838298+00:00", "trade", 9.745, 1.0]
["2026-09-11T14:46:29.854626+00:00", "trade", 9.72, 75.0]
["2026-09-11T14:46:29.854750+00:00", "trade", 9.745, 10.0]
["2026-09-11T14:46:29.863290+00:00", "trade", 9.78, 600.0]
["2026-09-11T14:46:29.863919+00:00", "trade", 9.78, 770.0]
["2026-09-11T14:46:29.865431+00:00", "trade", 9.745, 15.0]
["2026-09-11T14:46:29.868120+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:29.868129+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.868165+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.868176+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:29.868198+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.868228+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.868232+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.868235+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.868276+00:00", "trade", 9.775, 50.0]
["2026-09-11T14:46:29.868301+00:00", "trade", 9.78, 48.0]
["2026-09-11T14:46:29.868390+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.868684+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:29.868887+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.868907+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.869432+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:29.869596+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:29.871014+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.871015+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:29.871018+00:00", "trade", 9.78, 300.0]
["2026-09-11T14:46:29.871018+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.871021+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.871022+00:00", "trade", 9.8, 431.0]
["2026-09-11T14:46:29.871022+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:29.871039+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.871041+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:29.871331+00:00", "trade", 9.765, 2.0]
["2026-09-11T14:46:29.871333+00:00", "trade", 9.76, 12.0]
["2026-09-11T14:46:29.871364+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.871377+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.871378+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:29.871382+00:00", "trade", 9.8, 63.0]
["2026-09-11T14:46:29.871388+00:00", "trade", 9.79, 18.0]
["2026-09-11T14:46:29.871392+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.871393+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.871412+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:29.871412+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:29.871439+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.871452+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:29.871452+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:29.871453+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:29.871453+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.871453+00:00", "trade", 9.79, 227.0]
["2026-09-11T14:46:29.871647+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.871650+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.871692+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.871742+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.871784+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.871792+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.871800+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:29.871807+00:00", "trade", 9.76, 28.0]
["2026-09-11T14:46:29.871860+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.872058+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:29.872068+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.872261+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.872453+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:29.875463+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:29.876079+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.876108+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.879484+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.879916+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.886520+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:46:29.890225+00:00", "trade", 9.8, 90.0]
["2026-09-11T14:46:29.899269+00:00", "trade", 9.755, 25.0]
["2026-09-11T14:46:29.904626+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.911697+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:29.929300+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:29.940721+00:00", "trade", 9.74, 40.0]
["2026-09-11T14:46:29.943001+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.943004+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:29.943006+00:00", "trade", 9.78, 78.0]
["2026-09-11T14:46:29.943009+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:29.943166+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:29.943230+00:00", "trade", 9.79, 98.0]
["2026-09-11T14:46:29.943374+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:29.943376+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.943376+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.943587+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.943614+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.943615+00:00", "trade", 9.8, 60.0]
["2026-09-11T14:46:29.943621+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:46:29.943623+00:00", "trade", 9.8, 32.0]
["2026-09-11T14:46:29.943684+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.943694+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.943719+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.943721+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:29.943798+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.943974+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:29.943999+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:29.943999+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:29.954327+00:00", "trade", 9.76, 7.0]
["2026-09-11T14:46:29.961400+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:46:29.961425+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:46:29.968937+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.971061+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:29.981635+00:00", "trade", 9.71, 25.0]
["2026-09-11T14:46:29.983453+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:29.988126+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:29.995202+00:00", "trade", 9.76, 71.0]
["2026-09-11T14:46:30.006572+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.010310+00:00", "trade", 9.755, 25.0]
["2026-09-11T14:46:30.014626+00:00", "trade", 9.7575, 10.0]
["2026-09-11T14:46:30.018057+00:00", "trade", 9.7448, 9.0]
["2026-09-11T14:46:30.020806+00:00", "trade", 9.755, 2.0]
["2026-09-11T14:46:30.030920+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.031013+00:00", "trade", 9.75, 32.0]
["2026-09-11T14:46:30.031046+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:30.050435+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.067830+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:30.067899+00:00", "trade", 9.7649, 30.0]
["2026-09-11T14:46:30.068002+00:00", "trade", 9.75, 32.0]
["2026-09-11T14:46:30.068138+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:30.068279+00:00", "trade", 9.7649, 10.0]
["2026-09-11T14:46:30.073010+00:00", "trade", 9.755, 37.0]
["2026-09-11T14:46:30.074376+00:00", "trade", 9.755, 2512.0]
["2026-09-11T14:46:30.076350+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.077328+00:00", "trade", 9.755, 21.0]
["2026-09-11T14:46:30.078244+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:30.079474+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:30.079543+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:30.089794+00:00", "trade", 9.7901, 171.0]
["2026-09-11T14:46:30.093628+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:30.094468+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.104278+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:30.104279+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:30.104946+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.104950+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:30.104952+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:46:30.104954+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.104971+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.104994+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.105025+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.105044+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.105044+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.105046+00:00", "trade", 9.78, 18.0]
["2026-09-11T14:46:30.105046+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:30.105112+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.105122+00:00", "quote", 9.73, 9.8]
["2026-09-11T14:46:30.105150+00:00", "quote", 9.73, 9.8]
["2026-09-11T14:46:30.105153+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.105228+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:30.105435+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.105792+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:30.105806+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.105979+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:30.106213+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:30.106536+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:30.106842+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:30.106896+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:30.106916+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106921+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:30.106922+00:00", "trade", 9.74, 31.0]
["2026-09-11T14:46:30.106923+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106930+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106937+00:00", "quote", 9.73, 9.8]
["2026-09-11T14:46:30.106944+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106952+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106959+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106966+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106973+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.106984+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107007+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107254+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.107385+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.107387+00:00", "trade", 9.75, 72.0]
["2026-09-11T14:46:30.107489+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107506+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107532+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.107549+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:30.107555+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.107558+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:30.107574+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:30.107574+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107575+00:00", "trade", 9.77, 31.0]
["2026-09-11T14:46:30.107581+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107595+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.107600+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.107602+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.107603+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:30.107603+00:00", "trade", 9.75, 28.0]
["2026-09-11T14:46:30.107604+00:00", "trade", 9.75, 49.0]
["2026-09-11T14:46:30.107609+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.107624+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107631+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107644+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107650+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.107650+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.107651+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107771+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107946+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:30.107947+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.107948+00:00", "trade", 9.75, 72.0]
["2026-09-11T14:46:30.107949+00:00", "trade", 9.74, 69.0]
["2026-09-11T14:46:30.107950+00:00", "trade", 9.74, 31.0]
["2026-09-11T14:46:30.107954+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.108179+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.108190+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.108222+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:30.108224+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.108225+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:30.108227+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:46:30.108228+00:00", "trade", 9.77, 31.0]
["2026-09-11T14:46:30.108231+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:30.108237+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.108258+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108265+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108273+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.108274+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.108274+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108281+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108289+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108296+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108303+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108310+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108317+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108323+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108330+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:30.108337+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.108350+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:30.108542+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:30.109311+00:00", "trade", 9.79, 666.0]
["2026-09-11T14:46:30.110479+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:30.112525+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:30.114076+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:46:30.120352+00:00", "trade", 9.76, 28.0]
["2026-09-11T14:46:30.128332+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:30.128333+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:30.128335+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:30.146275+00:00", "trade", 9.7541, 2.0]
["2026-09-11T14:46:30.148155+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.162909+00:00", "trade", 9.7501, 4000.0]
["2026-09-11T14:46:30.165987+00:00", "trade", 9.7899, 150.0]
["2026-09-11T14:46:30.183840+00:00", "trade", 9.76, 25.0]
["2026-09-11T14:46:30.183898+00:00", "trade", 9.76, 97.0]
["2026-09-11T14:46:30.184202+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:30.185553+00:00", "trade", 9.77, 500.0]
["2026-09-11T14:46:30.194335+00:00", "trade", 9.79, 350.0]
["2026-09-11T14:46:30.198729+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:30.200338+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:46:30.214894+00:00", "trade", 9.754, 17.0]
["2026-09-11T14:46:30.215235+00:00", "trade", 9.77, 54.0]
["2026-09-11T14:46:30.221293+00:00", "trade", 9.7875, 100.0]
["2026-09-11T14:46:30.223007+00:00", "trade", 9.79, 37.0]
["2026-09-11T14:46:30.226402+00:00", "trade", 9.7875, 100.0]
["2026-09-11T14:46:30.233738+00:00", "trade", 9.754, 10.0]
["2026-09-11T14:46:30.235687+00:00", "trade", 9.77, 168.0]
["2026-09-11T14:46:30.238412+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.240342+00:00", "trade", 9.76, 7.0]
["2026-09-11T14:46:30.263849+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.269995+00:00", "trade", 9.76, 140.0]
["2026-09-11T14:46:30.270094+00:00", "trade", 9.757, 100.0]
["2026-09-11T14:46:30.270953+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:30.278817+00:00", "trade", 9.77, 23.0]
["2026-09-11T14:46:30.298634+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:30.305848+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:30.309221+00:00", "trade", 9.76, 85.0]
["2026-09-11T14:46:30.309567+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:30.311526+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:46:30.311553+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:30.311577+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:46:30.311826+00:00", "trade", 9.75, 40.0]
["2026-09-11T14:46:30.311832+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.311834+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.312221+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:46:30.312223+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:30.312268+00:00", "trade", 9.73, 12.0]
["2026-09-11T14:46:30.312291+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:46:30.312795+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:30.312823+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:30.312870+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.333123+00:00", "trade", 9.7499, 10.0]
["2026-09-11T14:46:30.333505+00:00", "trade", 9.7475, 100.0]
["2026-09-11T14:46:30.342442+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:30.342765+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:46:30.348855+00:00", "trade", 9.7492, 1.0]
["2026-09-11T14:46:30.365176+00:00", "trade", 9.746, 9.0]
["2026-09-11T14:46:30.387160+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:30.387663+00:00", "trade", 9.72, 14.0]
["2026-09-11T14:46:30.409942+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:30.410736+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.410737+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.410765+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.418653+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:30.426737+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:30.427185+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.427186+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:46:30.427187+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:30.427193+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.427205+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:30.427217+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:30.427231+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.427232+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.427240+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.427247+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.427258+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.427264+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:46:30.427762+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:46:30.428023+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:30.432212+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:46:30.432219+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.432521+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:30.448121+00:00", "trade", 9.75, 60.0]
["2026-09-11T14:46:30.469842+00:00", "trade", 9.73, 31.0]
["2026-09-11T14:46:30.472066+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:30.473736+00:00", "trade", 9.73, 23.0]
["2026-09-11T14:46:30.474795+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:30.480743+00:00", "trade", 9.7482, 65.0]
["2026-09-11T14:46:30.486351+00:00", "trade", 9.73, 14.0]
["2026-09-11T14:46:30.496099+00:00", "trade", 9.7492, 200.0]
["2026-09-11T14:46:30.497367+00:00", "trade", 9.7499, 42.0]
["2026-09-11T14:46:30.503664+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:46:30.503666+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:46:30.506002+00:00", "trade", 9.725, 50.0]
["2026-09-11T14:46:30.512150+00:00", "trade", 9.714, 53.0]
["2026-09-11T14:46:30.523390+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.524356+00:00", "trade", 9.74, 102.0]
["2026-09-11T14:46:30.524535+00:00", "trade", 9.74, 250.0]
["2026-09-11T14:46:30.524535+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:30.524535+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.528548+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.530304+00:00", "trade", 9.7242, 50.0]
["2026-09-11T14:46:30.532892+00:00", "trade", 9.73, 116.0]
["2026-09-11T14:46:30.532968+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:46:30.532970+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.532997+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.532998+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:30.533005+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.533011+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.533024+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.533031+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.533290+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.533443+00:00", "trade", 9.71, 200.0]
["2026-09-11T14:46:30.533443+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:30.533444+00:00", "trade", 9.71, 33.0]
["2026-09-11T14:46:30.533452+00:00", "trade", 9.73, 111.0]
["2026-09-11T14:46:30.533463+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:30.533471+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:30.533479+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:30.534025+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:46:30.534176+00:00", "trade", 9.73, 9.0]
["2026-09-11T14:46:30.534177+00:00", "trade", 9.73, 20.0]
["2026-09-11T14:46:30.534197+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:46:30.534281+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.534456+00:00", "trade", 9.72, 101.0]
["2026-09-11T14:46:30.534828+00:00", "trade", 9.73, 22.0]
["2026-09-11T14:46:30.538199+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.539196+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:30.544802+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:30.550084+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.556800+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:30.559249+00:00", "trade", 9.725, 25.0]
["2026-09-11T14:46:30.568225+00:00", "trade", 9.7492, 69.0]
["2026-09-11T14:46:30.575713+00:00", "trade", 9.7, 28.0]
["2026-09-11T14:46:30.576939+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:30.579035+00:00", "trade", 9.7012, 400.0]
["2026-09-11T14:46:30.580093+00:00", "trade", 9.74, 18.0]
["2026-09-11T14:46:30.580105+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.581325+00:00", "trade", 9.7498, 21.0]
["2026-09-11T14:46:30.581881+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.581882+00:00", "trade", 9.75, 80.0]
["2026-09-11T14:46:30.581888+00:00", "quote", 9.7, 9.76]
["2026-09-11T14:46:30.581967+00:00", "trade", 9.7493, 300.0]
["2026-09-11T14:46:30.582018+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:30.582344+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.582364+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.582371+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.582378+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.582384+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.582390+00:00", "trade", 9.73, 4.0]
["2026-09-11T14:46:30.582392+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.582400+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.583155+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:30.583214+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:30.583517+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:30.583718+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:30.583719+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:30.583741+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:30.583748+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:30.584166+00:00", "trade", 9.76, 41.0]
["2026-09-11T14:46:30.584166+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.584182+00:00", "quote", 9.71, 9.8]
["2026-09-11T14:46:30.584190+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584196+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584203+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584210+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584217+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584223+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584230+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584237+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584244+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584824+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:30.584824+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584827+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:30.584832+00:00", "quote", 9.72, 9.8]
["2026-09-11T14:46:30.584845+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584853+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584860+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584866+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584873+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584880+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584888+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584894+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.584895+00:00", "trade", 9.75, 182.0]
["2026-09-11T14:46:30.584895+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584903+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584936+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.584960+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.585342+00:00", "trade", 9.75, 18.0]
["2026-09-11T14:46:30.585343+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.585343+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.585344+00:00", "trade", 9.74, 84.0]
["2026-09-11T14:46:30.585350+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.585371+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:30.585378+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:30.585423+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.585442+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:30.585446+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:30.585447+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:30.585448+00:00", "trade", 9.78, 80.0]
["2026-09-11T14:46:30.585449+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:30.585456+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:30.585463+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:46:30.585477+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585484+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585489+00:00", "trade", 9.76, 56.0]
["2026-09-11T14:46:30.585491+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585497+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585505+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585512+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585519+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.585524+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:30.585674+00:00", "trade", 9.75, 18.0]
["2026-09-11T14:46:30.585928+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:30.586023+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.586271+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.586291+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.586301+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:30.586305+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.586314+00:00", "trade", 9.78, 8.0]
["2026-09-11T14:46:30.586351+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:30.586352+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.586396+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.586404+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.587071+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587090+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:30.587090+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587095+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:30.587097+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:30.587099+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587102+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:30.587106+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587165+00:00", "trade", 9.79, 16.0]
["2026-09-11T14:46:30.587165+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.587167+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587215+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:30.587215+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587261+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587268+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587320+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.587364+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:46:30.587477+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.587477+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.587487+00:00", "trade", 9.78, 11.0]
["2026-09-11T14:46:30.587489+00:00", "trade", 9.78, 26.0]
["2026-09-11T14:46:30.587509+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:30.587747+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:46:30.587917+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:30.587922+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.588560+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.588563+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.588564+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:30.588568+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:30.588573+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:30.588575+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:30.588579+00:00", "trade", 9.79, 26.0]
["2026-09-11T14:46:30.588586+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:30.588632+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.588633+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:30.588634+00:00", "trade", 9.79, 56.0]
["2026-09-11T14:46:30.588639+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:46:30.588653+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.588660+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.588667+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.588675+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.588959+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:30.589284+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:30.589286+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.589573+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.589800+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.589840+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:46:30.589843+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:30.589843+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:30.589845+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:30.589847+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:30.589848+00:00", "trade", 9.8, 15.0]
["2026-09-11T14:46:30.589855+00:00", "trade", 9.8, 28.0]
["2026-09-11T14:46:30.589856+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:30.589913+00:00", "trade", 9.8, 261.0]
["2026-09-11T14:46:30.589913+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.589915+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:30.589916+00:00", "trade", 9.8, 150.0]
["2026-09-11T14:46:30.589917+00:00", "trade", 9.8, 34.0]
["2026-09-11T14:46:30.589920+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:30.589925+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:30.589925+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:30.589949+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:30.589957+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.590209+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:30.590241+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:30.590245+00:00", "trade", 9.8, 169.0]
["2026-09-11T14:46:30.590248+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:46:30.590248+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:30.590248+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:30.590250+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:30.590252+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:30.590256+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:30.590256+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:46:30.590256+00:00", "trade", 9.8, 250.0]
["2026-09-11T14:46:30.590368+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:30.590369+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:30.590478+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:30.590506+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:30.590828+00:00", "trade", 9.8, 21.0]
["2026-09-11T14:46:30.590910+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:30.590919+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:30.590947+00:00", "trade", 9.81, 170.0]
["2026-09-11T14:46:30.590954+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:30.591012+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:30.591013+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:46:30.591345+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:46:30.591345+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:30.591347+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:46:30.591347+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.591347+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:30.591464+00:00", "trade", 9.81, 17.0]
["2026-09-11T14:46:30.591544+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:30.592098+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:30.592099+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:30.592119+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.592130+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:30.592556+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.592557+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:46:30.592575+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.592582+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.593250+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.593251+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.593252+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:46:30.593257+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.593270+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.593422+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.593429+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.593444+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:30.593538+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.593538+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.593543+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.593555+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:30.593567+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:46:30.593568+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:30.593569+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.593569+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.593645+00:00", "trade", 9.81, 11.0]
["2026-09-11T14:46:30.593663+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.593691+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.593712+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.593788+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.593887+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:30.593887+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.593887+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:46:30.593888+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.593894+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.593900+00:00", "trade", 9.82, 6.0]
["2026-09-11T14:46:30.593941+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.593942+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.593967+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.593967+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:30.593976+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.594012+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.594165+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.594261+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.594328+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.594331+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.594336+00:00", "trade", 9.82, 90.0]
["2026-09-11T14:46:30.594450+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.594450+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.595405+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:30.595418+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.595697+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:30.595759+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:30.595759+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.595762+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:30.595762+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:30.595763+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:30.595766+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:30.595767+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.595769+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:30.595772+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:30.595772+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:30.595773+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.595780+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.595786+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.595793+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.595800+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.595807+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.595815+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.595821+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.595827+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.595834+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.595842+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.596054+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.596070+00:00", "trade", 9.83, 22.0]
["2026-09-11T14:46:30.596077+00:00", "trade", 9.82, 6.0]
["2026-09-11T14:46:30.596118+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.596163+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:30.596182+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.596340+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.596385+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.596456+00:00", "trade", 9.82, 92.0]
["2026-09-11T14:46:30.596467+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.596481+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:46:30.596487+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:46:30.596510+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.596555+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.596847+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.597462+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:30.597737+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:30.597741+00:00", "trade", 9.84, 92.0]
["2026-09-11T14:46:30.597813+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.597814+00:00", "trade", 9.84, 6.0]
["2026-09-11T14:46:30.597815+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:30.597816+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:30.597821+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.597828+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.597838+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597845+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597852+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597858+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597865+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597872+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.597873+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:30.598103+00:00", "trade", 9.83, 32.0]
["2026-09-11T14:46:30.598104+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.598148+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598167+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598263+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:30.598263+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598343+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:30.598388+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.598388+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598390+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.598392+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.598396+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598403+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.598411+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.598429+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.598434+00:00", "trade", 9.82, 72.0]
["2026-09-11T14:46:30.598435+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.598442+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.598511+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:30.598522+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.598653+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.598891+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.598892+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.598893+00:00", "trade", 9.81, 102.0]
["2026-09-11T14:46:30.598898+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:30.598912+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:30.598920+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:30.598934+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:30.598963+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:30.598993+00:00", "trade", 9.81, 72.0]
["2026-09-11T14:46:30.598993+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:30.599056+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:46:30.599262+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:30.599263+00:00", "trade", 9.82, 36.0]
["2026-09-11T14:46:30.599264+00:00", "trade", 9.82, 26.0]
["2026-09-11T14:46:30.599638+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.599638+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:46:30.599639+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.599645+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.599923+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.599977+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.600368+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:46:30.600474+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.600500+00:00", "trade", 9.83, 70.0]
["2026-09-11T14:46:30.600500+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.600501+00:00", "trade", 9.83, 102.0]
["2026-09-11T14:46:30.600502+00:00", "trade", 9.83, 70.0]
["2026-09-11T14:46:30.600504+00:00", "trade", 9.83, 58.0]
["2026-09-11T14:46:30.600507+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.600514+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.600522+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.600832+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.600852+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.600852+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:30.600854+00:00", "trade", 9.83, 82.0]
["2026-09-11T14:46:30.600854+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:46:30.600854+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.600874+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:46:30.601079+00:00", "trade", 9.83, 301.0]
["2026-09-11T14:46:30.601492+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.601497+00:00", "trade", 9.82, 47.0]
["2026-09-11T14:46:30.601502+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:30.601520+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:46:30.601541+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:30.601588+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:46:30.601613+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:30.601617+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.601619+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.601623+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.601630+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.601633+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:46:30.601729+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.601778+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.601784+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.601809+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.601861+00:00", "trade", 9.83, 32.0]
["2026-09-11T14:46:30.601890+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:30.601894+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:46:30.602137+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:30.602152+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:46:30.602158+00:00", "trade", 9.83, 27.0]
["2026-09-11T14:46:30.602160+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:46:30.602165+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:30.602169+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:46:30.602249+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:30.602249+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:46:30.602275+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.602287+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.602299+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.602373+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.602498+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:30.602537+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.602544+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:30.602558+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.602561+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.602565+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.602566+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:46:30.602573+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.602583+00:00", "quote", 9.76, 9.85]
["2026-09-11T14:46:30.602593+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.602602+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.602610+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.602627+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.602647+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.602878+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:30.602901+00:00", "trade", 9.83, 60.0]
["2026-09-11T14:46:30.602904+00:00", "trade", 9.84, 21.0]
["2026-09-11T14:46:30.602904+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:30.602904+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:30.602907+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:46:30.603028+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.603077+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.603100+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.603126+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.603162+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.603169+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.603183+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.603186+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603193+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.603193+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603200+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603201+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.603212+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.603212+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603220+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603233+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.603253+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:30.603337+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:30.603989+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.603990+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.604185+00:00", "trade", 9.8174, 500.0]
["2026-09-11T14:46:30.604431+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.604432+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:30.604450+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.605044+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.605045+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:30.605057+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.605058+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:46:30.605076+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605083+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605100+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605367+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.605369+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.605404+00:00", "trade", 9.83, 95.0]
["2026-09-11T14:46:30.605681+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:30.605704+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.605705+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605719+00:00", "trade", 9.85, 143.0]
["2026-09-11T14:46:30.605727+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:30.605728+00:00", "trade", 9.85, 150.0]
["2026-09-11T14:46:30.605732+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:46:30.605733+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605768+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605769+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:46:30.605770+00:00", "trade", 9.85, 231.0]
["2026-09-11T14:46:30.605775+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.605783+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:30.605844+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.605845+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.606002+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.606076+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.606084+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.606100+00:00", "trade", 9.85, 285.0]
["2026-09-11T14:46:30.606103+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:30.606104+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:30.606104+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:30.606348+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.606355+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.606582+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:30.606682+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.606732+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.607212+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.607213+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.607267+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:30.607319+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.607325+00:00", "trade", 9.82, 41.0]
["2026-09-11T14:46:30.607325+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.607332+00:00", "trade", 9.82, 43.0]
["2026-09-11T14:46:30.607363+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.607364+00:00", "trade", 9.82, 38.0]
["2026-09-11T14:46:30.607368+00:00", "trade", 9.82, 38.0]
["2026-09-11T14:46:30.607368+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:30.607545+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:30.607545+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.607567+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.607574+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.607581+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.607587+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:30.607594+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:30.607601+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:30.607613+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:30.607882+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.607904+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.607992+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:30.608959+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.609109+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:46:30.609174+00:00", "trade", 9.8297, 1.0]
["2026-09-11T14:46:30.609187+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:46:30.609202+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:46:30.610960+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.610961+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.613084+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.613084+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.614736+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:30.614804+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:46:30.615112+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.615114+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.615115+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.615116+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.615117+00:00", "trade", 9.85, 389.0]
["2026-09-11T14:46:30.615119+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.615125+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:30.615140+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:46:30.615256+00:00", "trade", 9.8286, 50.0]
["2026-09-11T14:46:30.615462+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:30.615464+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:30.615547+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:30.615547+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.615549+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.615554+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:30.615568+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.615575+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.615582+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:30.615582+00:00", "trade", 9.85, 30.0]
["2026-09-11T14:46:30.615589+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.615595+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.615600+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:30.616124+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.619570+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.620449+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:30.620456+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:30.620936+00:00", "trade", 9.8361, 50.0]
["2026-09-11T14:46:30.621822+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:30.621851+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:30.621907+00:00", "trade", 9.8, 71.0]
["2026-09-11T14:46:30.622046+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:30.624472+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:30.631135+00:00", "trade", 9.7893, 36.0]
["2026-09-11T14:46:30.634738+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.637348+00:00", "trade", 9.8144, 500.0]
["2026-09-11T14:46:30.639436+00:00", "trade", 9.7935, 150.0]
["2026-09-11T14:46:30.640439+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:30.640485+00:00", "quote", 9.76, 9.82]
["2026-09-11T14:46:30.642137+00:00", "trade", 9.8199, 16.0]
["2026-09-11T14:46:30.652503+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:30.654258+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:30.654584+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:30.655716+00:00", "trade", 9.8197, 99.0]
["2026-09-11T14:46:30.657326+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:30.660756+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:30.676724+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:30.676725+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:30.676755+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:30.677083+00:00", "trade", 9.77, 64.0]
["2026-09-11T14:46:30.677420+00:00", "trade", 9.77, 16.0]
["2026-09-11T14:46:30.677718+00:00", "trade", 9.786, 20.0]
["2026-09-11T14:46:30.680253+00:00", "trade", 9.7643, 1.0]
["2026-09-11T14:46:30.688166+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:46:30.695820+00:00", "trade", 9.79, 99.0]
["2026-09-11T14:46:30.696577+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:30.702521+00:00", "trade", 9.77, 83.0]
["2026-09-11T14:46:30.709880+00:00", "trade", 9.77, 40.0]
["2026-09-11T14:46:30.713463+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:46:30.715206+00:00", "trade", 9.79, 55.0]
["2026-09-11T14:46:30.715669+00:00", "trade", 9.78, 90.0]
["2026-09-11T14:46:30.716304+00:00", "trade", 9.77, 11.0]
["2026-09-11T14:46:30.716327+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:30.717009+00:00", "trade", 9.8199, 55.0]
["2026-09-11T14:46:30.717364+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.717668+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.717668+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:30.717669+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:30.717716+00:00", "trade", 9.75, 89.0]
["2026-09-11T14:46:30.718159+00:00", "trade", 9.7501, 89.0]
["2026-09-11T14:46:30.720369+00:00", "trade", 9.7699, 1.0]
["2026-09-11T14:46:30.722071+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:30.722624+00:00", "quote", 9.75, 9.85]
["2026-09-11T14:46:30.722674+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:30.734051+00:00", "trade", 9.7501, 13.0]
["2026-09-11T14:46:30.734561+00:00", "trade", 9.7501, 52.0]
["2026-09-11T14:46:30.739528+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:30.741437+00:00", "trade", 9.7899, 10.0]
["2026-09-11T14:46:30.748196+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:30.749813+00:00", "trade", 9.785, 250.0]
["2026-09-11T14:46:30.755299+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:46:30.755550+00:00", "trade", 9.7964, 100.0]
["2026-09-11T14:46:30.757414+00:00", "trade", 9.7581, 10.0]
["2026-09-11T14:46:30.773846+00:00", "trade", 9.785, 20.0]
["2026-09-11T14:46:30.777553+00:00", "trade", 9.785, 1.0]
["2026-09-11T14:46:30.777734+00:00", "trade", 9.7517, 3.0]
["2026-09-11T14:46:30.778122+00:00", "trade", 9.8199, 3.0]
["2026-09-11T14:46:30.778739+00:00", "trade", 9.785, 25.0]
["2026-09-11T14:46:30.781674+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:46:30.792066+00:00", "trade", 9.785, 3.0]
["2026-09-11T14:46:30.796372+00:00", "quote", 9.73, 9.82]
["2026-09-11T14:46:30.796373+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:30.796373+00:00", "trade", 9.75, 87.0]
["2026-09-11T14:46:30.796373+00:00", "trade", 9.75, 24.0]
["2026-09-11T14:46:30.796373+00:00", "trade", 9.75, 39.0]
["2026-09-11T14:46:30.796436+00:00", "quote", 9.73, 9.82]
["2026-09-11T14:46:30.796470+00:00", "quote", 9.73, 9.82]
["2026-09-11T14:46:30.796488+00:00", "quote", 9.73, 9.81]
["2026-09-11T14:46:30.796517+00:00", "quote", 9.73, 9.81]
["2026-09-11T14:46:30.796524+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.796531+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.807445+00:00", "trade", 9.7516, 49.0]
["2026-09-11T14:46:30.812624+00:00", "trade", 9.755, 6.0]
["2026-09-11T14:46:30.814912+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:30.815088+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.815650+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.815678+00:00", "trade", 9.8194, 50.0]
["2026-09-11T14:46:30.821507+00:00", "trade", 9.78, 197.0]
["2026-09-11T14:46:30.823578+00:00", "trade", 9.8199, 197.0]
["2026-09-11T14:46:30.829188+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.829190+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:30.829522+00:00", "trade", 9.75, 82.0]
["2026-09-11T14:46:30.829757+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:30.829816+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.829861+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:30.829911+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.830724+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:46:30.832711+00:00", "trade", 9.755, 78.0]
["2026-09-11T14:46:30.833337+00:00", "trade", 9.77, 17.0]
["2026-09-11T14:46:30.837941+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:30.848824+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:30.857872+00:00", "trade", 9.7799, 10.0]
["2026-09-11T14:46:30.864828+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:30.867761+00:00", "trade", 9.775, 2950.0]
["2026-09-11T14:46:30.870187+00:00", "trade", 9.78, 163.0]
["2026-09-11T14:46:30.871204+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:30.880305+00:00", "trade", 9.7301, 40.0]
["2026-09-11T14:46:30.888731+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:30.889359+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:30.889406+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:30.889468+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:30.889516+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:30.898868+00:00", "trade", 9.745, 20.0]
["2026-09-11T14:46:30.910304+00:00", "trade", 9.745, 10.0]
["2026-09-11T14:46:30.916281+00:00", "trade", 9.76, 65.0]
["2026-09-11T14:46:30.920899+00:00", "trade", 9.73, 208.0]
["2026-09-11T14:46:30.929566+00:00", "trade", 9.7436, 100.0]
["2026-09-11T14:46:30.931888+00:00", "trade", 9.745, 25.0]
["2026-09-11T14:46:30.947654+00:00", "trade", 9.745, 50.0]
["2026-09-11T14:46:30.948006+00:00", "trade", 9.7399, 30.0]
["2026-09-11T14:46:30.951678+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:30.951679+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:46:30.952069+00:00", "trade", 9.7558, 10.0]
["2026-09-11T14:46:30.952098+00:00", "trade", 9.7558, 1.0]
["2026-09-11T14:46:30.952116+00:00", "trade", 9.7558, 1.0]
["2026-09-11T14:46:30.964107+00:00", "trade", 9.757, 3.0]
["2026-09-11T14:46:30.967474+00:00", "trade", 9.7596, 100.0]
["2026-09-11T14:46:30.982842+00:00", "trade", 9.7598, 2.0]
["2026-09-11T14:46:30.986938+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:30.987322+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.987323+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:30.989486+00:00", "trade", 9.7306, 100.0]
["2026-09-11T14:46:30.998850+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:31.010873+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:31.011011+00:00", "trade", 9.745, 10.0]
["2026-09-11T14:46:31.011072+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:31.011153+00:00", "trade", 9.7595, 100.0]
["2026-09-11T14:46:31.011288+00:00", "trade", 9.7595, 1.0]
["2026-09-11T14:46:31.012247+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:31.014195+00:00", "trade", 9.76, 51.0]
["2026-09-11T14:46:31.014195+00:00", "trade", 9.76, 107.0]
["2026-09-11T14:46:31.014195+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.014304+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.014314+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.014480+00:00", "trade", 9.7595, 51.0]
["2026-09-11T14:46:31.014502+00:00", "trade", 9.7595, 107.0]
["2026-09-11T14:46:31.015813+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:31.016631+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:31.017138+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:31.018815+00:00", "trade", 9.745, 9.0]
["2026-09-11T14:46:31.019041+00:00", "trade", 9.76, 41.0]
["2026-09-11T14:46:31.019381+00:00", "trade", 9.7595, 41.0]
["2026-09-11T14:46:31.019413+00:00", "trade", 9.76, 400.0]
["2026-09-11T14:46:31.030660+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.030668+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.037396+00:00", "trade", 9.76, 59.0]
["2026-09-11T14:46:31.042920+00:00", "trade", 9.7688, 200.0]
["2026-09-11T14:46:31.046839+00:00", "trade", 9.77, 9.0]
["2026-09-11T14:46:31.046839+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.046840+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:31.046846+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.046858+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.046865+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.046872+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.046879+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.046886+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.046894+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.049774+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.049875+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:31.049876+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:31.049937+00:00", "trade", 9.77, 86.0]
["2026-09-11T14:46:31.049937+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.050096+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:31.050771+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:31.050788+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:31.052216+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.052223+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:31.052319+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:31.052320+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.052321+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:31.053782+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:31.054719+00:00", "trade", 9.7898, 262.0]
["2026-09-11T14:46:31.054830+00:00", "trade", 9.7884, 300.0]
["2026-09-11T14:46:31.071114+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:31.076501+00:00", "trade", 9.757, 10.0]
["2026-09-11T14:46:31.077845+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:31.077848+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:46:31.077848+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:31.077848+00:00", "trade", 9.76, 52.0]
["2026-09-11T14:46:31.077848+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:31.077852+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:31.077913+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:46:31.079802+00:00", "trade", 9.7899, 100.0]
["2026-09-11T14:46:31.079886+00:00", "trade", 9.7899, 8.0]
["2026-09-11T14:46:31.079939+00:00", "trade", 9.7899, 10.0]
["2026-09-11T14:46:31.079982+00:00", "trade", 9.7899, 52.0]
["2026-09-11T14:46:31.080015+00:00", "trade", 9.7899, 30.0]
["2026-09-11T14:46:31.084532+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:31.086578+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:31.094496+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.094497+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.094520+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.094527+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.094787+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.098626+00:00", "trade", 9.8, 15.0]
["2026-09-11T14:46:31.098632+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:31.098846+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:46:31.099415+00:00", "trade", 9.81, 23.0]
["2026-09-11T14:46:31.099967+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.099993+00:00", "quote", 9.73, 9.85]
["2026-09-11T14:46:31.100067+00:00", "trade", 9.81, 77.0]
["2026-09-11T14:46:31.100069+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:31.100069+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:31.100070+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:46:31.100074+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:31.100154+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:31.100401+00:00", "trade", 9.84, 44.0]
["2026-09-11T14:46:31.104165+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:31.104176+00:00", "quote", 9.75, 9.85]
["2026-09-11T14:46:31.106239+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.106302+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.119246+00:00", "trade", 9.8077, 143.0]
["2026-09-11T14:46:31.119562+00:00", "trade", 9.7984, 100.0]
["2026-09-11T14:46:31.122637+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:31.124714+00:00", "trade", 9.82, 120.0]
["2026-09-11T14:46:31.124820+00:00", "trade", 9.8187, 88.0]
["2026-09-11T14:46:31.125348+00:00", "trade", 9.82, 1000.0]
["2026-09-11T14:46:31.128659+00:00", "trade", 9.8152, 100.0]
["2026-09-11T14:46:31.143215+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.149670+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:31.149945+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:31.151458+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:31.164035+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:31.178371+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:31.180590+00:00", "trade", 9.7934, 150.0]
["2026-09-11T14:46:31.183663+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:46:31.183785+00:00", "trade", 9.82, 92.0]
["2026-09-11T14:46:31.190785+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:31.193937+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:46:31.198705+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:31.198793+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:31.199982+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:31.204102+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:31.205397+00:00", "trade", 9.84, 91.0]
["2026-09-11T14:46:31.213781+00:00", "trade", 9.8, 31.0]
["2026-09-11T14:46:31.217575+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:31.223847+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:31.229746+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:31.236224+00:00", "trade", 9.82, 42.0]
["2026-09-11T14:46:31.242338+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:31.242361+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.242362+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:31.242384+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.242941+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.243202+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.246314+00:00", "trade", 9.8, 15.0]
["2026-09-11T14:46:31.246405+00:00", "trade", 9.79, 35.0]
["2026-09-11T14:46:31.253215+00:00", "trade", 9.8499, 986.0]
["2026-09-11T14:46:31.253575+00:00", "trade", 9.8499, 1.0]
["2026-09-11T14:46:31.255311+00:00", "trade", 9.7947, 100.0]
["2026-09-11T14:46:31.256449+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.261883+00:00", "trade", 9.84, 11.0]
["2026-09-11T14:46:31.269918+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:46:31.281744+00:00", "trade", 9.85, 12.0]
["2026-09-11T14:46:31.287598+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:31.287652+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:31.291572+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.291862+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.292134+00:00", "trade", 9.7901, 100.0]
["2026-09-11T14:46:31.292501+00:00", "trade", 9.7901, 100.0]
["2026-09-11T14:46:31.292531+00:00", "trade", 9.7901, 1500.0]
["2026-09-11T14:46:31.312841+00:00", "trade", 9.8282, 50.0]
["2026-09-11T14:46:31.342774+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.349970+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:31.353476+00:00", "trade", 9.791, 1080.0]
["2026-09-11T14:46:31.354139+00:00", "trade", 9.82, 150.0]
["2026-09-11T14:46:31.354894+00:00", "trade", 9.7906, 25.0]
["2026-09-11T14:46:31.358945+00:00", "trade", 9.7914, 1080.0]
["2026-09-11T14:46:31.362818+00:00", "trade", 9.791, 840.0]
["2026-09-11T14:46:31.366520+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:31.383424+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:31.392664+00:00", "trade", 9.8282, 50.0]
["2026-09-11T14:46:31.393021+00:00", "trade", 9.8282, 1.0]
["2026-09-11T14:46:31.403639+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:31.404879+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.405166+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:31.405884+00:00", "trade", 9.84, 48.0]
["2026-09-11T14:46:31.408024+00:00", "trade", 9.84, 300.0]
["2026-09-11T14:46:31.411938+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:31.413602+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:31.414977+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:31.422198+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:31.422198+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:46:31.422372+00:00", "trade", 9.84, 52.0]
["2026-09-11T14:46:31.422374+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:31.422374+00:00", "trade", 9.84, 38.0]
["2026-09-11T14:46:31.422820+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.423224+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.423628+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.424033+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.424436+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.424842+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.425241+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.425655+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.426040+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:31.426445+00:00", "trade", 9.84, 62.0]
["2026-09-11T14:46:31.426447+00:00", "trade", 9.84, 38.0]
["2026-09-11T14:46:31.426865+00:00", "trade", 9.84, 16.0]
["2026-09-11T14:46:31.427014+00:00", "quote", 9.79, 9.86]
["2026-09-11T14:46:31.427022+00:00", "trade", 9.85, 624.0]
["2026-09-11T14:46:31.427378+00:00", "trade", 9.849, 319.0]
["2026-09-11T14:46:31.437500+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:31.441190+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:46:31.446466+00:00", "trade", 9.8164, 15.0]
["2026-09-11T14:46:31.454870+00:00", "trade", 9.7901, 244.0]
["2026-09-11T14:46:31.457092+00:00", "trade", 9.8129, 104.0]
["2026-09-11T14:46:31.466146+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:31.466229+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:31.466229+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:31.466283+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:31.466290+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:46:31.466291+00:00", "quote", 9.79, 9.86]
["2026-09-11T14:46:31.474835+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:31.481522+00:00", "trade", 9.8205, 100.0]
["2026-09-11T14:46:31.498191+00:00", "trade", 9.85, 105.0]
["2026-09-11T14:46:31.503050+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:31.504257+00:00", "trade", 9.85, 130.0]
["2026-09-11T14:46:31.506144+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:46:31.507077+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.508542+00:00", "trade", 9.82, 53.0]
["2026-09-11T14:46:31.511724+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.511773+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.518770+00:00", "trade", 9.82, 125.0]
["2026-09-11T14:46:31.518929+00:00", "trade", 9.7101, 100.0]
["2026-09-11T14:46:31.519294+00:00", "trade", 9.7499, 75.0]
["2026-09-11T14:46:31.520718+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:46:31.521179+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.521538+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:31.522516+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:31.524443+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:31.524515+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:31.524516+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.524565+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.524609+00:00", "trade", 9.844, 200.0]
["2026-09-11T14:46:31.524622+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.524676+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.530444+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:46:31.538052+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:31.543299+00:00", "trade", 9.82, 19.0]
["2026-09-11T14:46:31.574259+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:31.579651+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:46:31.582960+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:31.603768+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.603815+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.610196+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:31.618299+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:31.629146+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.631220+00:00", "trade", 9.7452, 30.0]
["2026-09-11T14:46:31.631389+00:00", "trade", 9.7934, 5000.0]
["2026-09-11T14:46:31.631593+00:00", "trade", 9.7672, 50.0]
["2026-09-11T14:46:31.632344+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:31.644048+00:00", "trade", 9.7901, 69.0]
["2026-09-11T14:46:31.644371+00:00", "trade", 9.815, 75.0]
["2026-09-11T14:46:31.652227+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:31.652233+00:00", "trade", 9.8, 75.0]
["2026-09-11T14:46:31.652240+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.652295+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.653691+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.655411+00:00", "trade", 9.8224, 100.0]
["2026-09-11T14:46:31.656232+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.658973+00:00", "trade", 9.815, 10.0]
["2026-09-11T14:46:31.659614+00:00", "trade", 9.815, 22.0]
["2026-09-11T14:46:31.660635+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.660679+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.661908+00:00", "trade", 9.815, 100.0]
["2026-09-11T14:46:31.690281+00:00", "trade", 9.7987, 10.0]
["2026-09-11T14:46:31.692326+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.693218+00:00", "trade", 9.815, 65.0]
["2026-09-11T14:46:31.693725+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:31.696225+00:00", "trade", 9.7901, 10.0]
["2026-09-11T14:46:31.705977+00:00", "trade", 9.815, 4.0]
["2026-09-11T14:46:31.716073+00:00", "trade", 9.7901, 161.0]
["2026-09-11T14:46:31.720889+00:00", "trade", 9.8399, 700.0]
["2026-09-11T14:46:31.723662+00:00", "trade", 9.79, 32.0]
["2026-09-11T14:46:31.724290+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:31.727853+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:31.741237+00:00", "trade", 9.8399, 7.0]
["2026-09-11T14:46:31.750794+00:00", "trade", 9.8, 48.0]
["2026-09-11T14:46:31.752112+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:46:31.752774+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:31.761995+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:31.770681+00:00", "trade", 9.8342, 20.0]
["2026-09-11T14:46:31.771435+00:00", "trade", 9.8342, 4.0]
["2026-09-11T14:46:31.790097+00:00", "trade", 9.815, 50.0]
["2026-09-11T14:46:31.798146+00:00", "trade", 9.7901, 56.0]
["2026-09-11T14:46:31.798767+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:31.806239+00:00", "trade", 9.815, 74.0]
["2026-09-11T14:46:31.808276+00:00", "trade", 9.8, 69.0]
["2026-09-11T14:46:31.808278+00:00", "trade", 9.79, 13.0]
["2026-09-11T14:46:31.808307+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.808352+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.812284+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.816686+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.816729+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.818586+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:31.818707+00:00", "trade", 9.815, 199.0]
["2026-09-11T14:46:31.824527+00:00", "trade", 9.815, 100.0]
["2026-09-11T14:46:31.825818+00:00", "trade", 9.815, 9.0]
["2026-09-11T14:46:31.832165+00:00", "trade", 9.83, 180.0]
["2026-09-11T14:46:31.846866+00:00", "trade", 9.815, 100.0]
["2026-09-11T14:46:31.858889+00:00", "trade", 9.8399, 223.0]
["2026-09-11T14:46:31.860901+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:31.862003+00:00", "trade", 9.79, 94.0]
["2026-09-11T14:46:31.871790+00:00", "trade", 9.79, 90.0]
["2026-09-11T14:46:31.872875+00:00", "trade", 9.815, 25.0]
["2026-09-11T14:46:31.876354+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:31.876364+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:31.876391+00:00", "trade", 9.79, 112.0]
["2026-09-11T14:46:31.876393+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:31.876394+00:00", "trade", 9.79, 88.0]
["2026-09-11T14:46:31.876400+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:31.876462+00:00", "trade", 9.79, 12.0]
["2026-09-11T14:46:31.876466+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.876472+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:31.876544+00:00", "trade", 9.79, 17.0]
["2026-09-11T14:46:31.876743+00:00", "trade", 9.79, 23.0]
["2026-09-11T14:46:31.876744+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:31.876745+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:31.876760+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:31.876913+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:31.876991+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:31.879844+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:46:31.882780+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:31.882782+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:31.882783+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:31.882783+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:31.882787+00:00", "trade", 9.76, 300.0]
["2026-09-11T14:46:31.882791+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:31.882791+00:00", "trade", 9.75, 86.0]
["2026-09-11T14:46:31.882791+00:00", "trade", 9.75, 24.0]
["2026-09-11T14:46:31.882791+00:00", "quote", 9.73, 9.82]
["2026-09-11T14:46:31.882793+00:00", "trade", 9.75, 105.0]
["2026-09-11T14:46:31.882797+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:31.882800+00:00", "trade", 9.75, 46.0]
["2026-09-11T14:46:31.882800+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:31.882800+00:00", "trade", 9.75, 900.0]
["2026-09-11T14:46:31.882805+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:46:31.882808+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:31.882823+00:00", "quote", 9.73, 9.81]
["2026-09-11T14:46:31.882885+00:00", "quote", 9.73, 9.84]
["2026-09-11T14:46:31.882899+00:00", "quote", 9.73, 9.8]
["2026-09-11T14:46:31.882936+00:00", "quote", 9.73, 9.84]
["2026-09-11T14:46:31.882971+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:31.882978+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:31.882987+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:31.884237+00:00", "trade", 9.76, 300.0]
["2026-09-11T14:46:31.890386+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:46:31.890570+00:00", "trade", 9.7387, 386.0]
["2026-09-11T14:46:31.890785+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:46:31.890917+00:00", "trade", 9.76, 25.0]
["2026-09-11T14:46:31.898759+00:00", "trade", 9.76, 1200.0]
["2026-09-11T14:46:31.903933+00:00", "trade", 9.78, 9.0]
["2026-09-11T14:46:31.903933+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:31.904538+00:00", "trade", 9.78, 42.0]
["2026-09-11T14:46:31.904539+00:00", "quote", 9.73, 9.82]
["2026-09-11T14:46:31.904587+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:31.904611+00:00", "trade", 9.78, 63.0]
["2026-09-11T14:46:31.904612+00:00", "quote", 9.73, 9.84]
["2026-09-11T14:46:31.904613+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:31.904613+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:31.904650+00:00", "trade", 9.78, 42.0]
["2026-09-11T14:46:31.909187+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:31.909979+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:31.909979+00:00", "trade", 9.76, 60.0]
["2026-09-11T14:46:31.914856+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:31.914857+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:31.914957+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:31.924658+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:31.927718+00:00", "trade", 9.7982, 1.0]
["2026-09-11T14:46:31.928082+00:00", "trade", 9.7982, 1.0]
["2026-09-11T14:46:31.929619+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:31.932269+00:00", "quote", 9.74, 9.84]
["2026-09-11T14:46:31.933501+00:00", "trade", 9.82, 123.0]
["2026-09-11T14:46:31.935674+00:00", "trade", 9.79, 57.0]
["2026-09-11T14:46:31.945867+00:00", "trade", 9.8198, 1000.0]
["2026-09-11T14:46:31.949097+00:00", "trade", 9.8018, 25.0]
["2026-09-11T14:46:31.973491+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:31.999347+00:00", "trade", 9.78, 12.0]
["2026-09-11T14:46:31.999843+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:32.006864+00:00", "trade", 9.7758, 69.0]
["2026-09-11T14:46:32.007582+00:00", "trade", 9.776, 35.0]
["2026-09-11T14:46:32.023255+00:00", "trade", 9.76, 16.0]
["2026-09-11T14:46:32.025348+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:46:32.025889+00:00", "trade", 9.79, 2000.0]
["2026-09-11T14:46:32.032559+00:00", "trade", 9.84, 700.0]
["2026-09-11T14:46:32.033497+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:32.033504+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:32.033505+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:32.033512+00:00", "trade", 9.82, 37.0]
["2026-09-11T14:46:32.033870+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:32.033871+00:00", "trade", 9.79, 23.0]
["2026-09-11T14:46:32.033872+00:00", "trade", 9.79, 24.0]
["2026-09-11T14:46:32.033921+00:00", "quote", 9.75, 9.84]
["2026-09-11T14:46:32.033947+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:32.033949+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:46:32.033949+00:00", "trade", 9.83, 82.0]
["2026-09-11T14:46:32.033999+00:00", "quote", 9.76, 9.84]
["2026-09-11T14:46:32.037260+00:00", "trade", 9.86, 700.0]
["2026-09-11T14:46:32.037545+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:32.039017+00:00", "trade", 9.82, 51.0]
["2026-09-11T14:46:32.039212+00:00", "trade", 9.82, 49.0]
["2026-09-11T14:46:32.039216+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:32.039216+00:00", "trade", 9.83, 300.0]
["2026-09-11T14:46:32.039216+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:32.039218+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:32.039222+00:00", "trade", 9.84, 300.0]
["2026-09-11T14:46:32.039224+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:32.039224+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:32.039225+00:00", "trade", 9.84, 42.0]
["2026-09-11T14:46:32.039271+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:32.039296+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.039376+00:00", "trade", 9.81, 35.0]
["2026-09-11T14:46:32.039376+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:32.045178+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:32.056637+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:32.070623+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:32.075571+00:00", "trade", 9.805, 25.0]
["2026-09-11T14:46:32.082283+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:32.087892+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:32.088149+00:00", "trade", 9.805, 25.0]
["2026-09-11T14:46:32.094002+00:00", "trade", 9.7701, 18.0]
["2026-09-11T14:46:32.094382+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:32.094773+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.103603+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:32.104753+00:00", "trade", 9.8394, 100.0]
["2026-09-11T14:46:32.109932+00:00", "trade", 9.81, 42.0]
["2026-09-11T14:46:32.117293+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:32.125855+00:00", "trade", 9.81, 41.0]
["2026-09-11T14:46:32.132221+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:32.133756+00:00", "trade", 9.801, 150.0]
["2026-09-11T14:46:32.136516+00:00", "trade", 9.83, 40.0]
["2026-09-11T14:46:32.136596+00:00", "trade", 9.7801, 6.0]
["2026-09-11T14:46:32.138570+00:00", "trade", 9.755, 289.0]
["2026-09-11T14:46:32.138853+00:00", "trade", 9.7827, 300.0]
["2026-09-11T14:46:32.139545+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:46:32.139545+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:32.152646+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:32.167122+00:00", "trade", 9.81, 6.0]
["2026-09-11T14:46:32.177214+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:32.177216+00:00", "trade", 9.78, 19.0]
["2026-09-11T14:46:32.180634+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:32.192858+00:00", "trade", 9.805, 500.0]
["2026-09-11T14:46:32.197317+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:32.208962+00:00", "trade", 9.7998, 37.0]
["2026-09-11T14:46:32.221749+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:32.225678+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:32.240666+00:00", "trade", 9.8153, 100.0]
["2026-09-11T14:46:32.258511+00:00", "trade", 9.7701, 33.0]
["2026-09-11T14:46:32.259997+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:32.259997+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:32.260015+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.260030+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.260321+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:32.260321+00:00", "trade", 9.81, 35.0]
["2026-09-11T14:46:32.261106+00:00", "trade", 9.82, 45.0]
["2026-09-11T14:46:32.261430+00:00", "trade", 9.8385, 400.0]
["2026-09-11T14:46:32.265048+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.265055+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.267747+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:32.268762+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:32.270306+00:00", "trade", 9.8399, 30.0]
["2026-09-11T14:46:32.277320+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:46:32.296023+00:00", "trade", 9.8319, 10.0]
["2026-09-11T14:46:32.296357+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:46:32.310123+00:00", "trade", 9.805, 30.0]
["2026-09-11T14:46:32.310604+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:32.319744+00:00", "trade", 9.7751, 300.0]
["2026-09-11T14:46:32.320871+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:32.320872+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:32.332955+00:00", "trade", 9.8399, 10.0]
["2026-09-11T14:46:32.339038+00:00", "trade", 9.805, 700.0]
["2026-09-11T14:46:32.342615+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:32.342882+00:00", "trade", 9.7994, 100.0]
["2026-09-11T14:46:32.359144+00:00", "trade", 9.7701, 5.0]
["2026-09-11T14:46:32.360460+00:00", "trade", 9.805, 90.0]
["2026-09-11T14:46:32.363198+00:00", "trade", 9.8159, 43.0]
["2026-09-11T14:46:32.367865+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:32.382931+00:00", "trade", 9.8399, 397.0]
["2026-09-11T14:46:32.411677+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:32.414691+00:00", "trade", 9.7752, 8.0]
["2026-09-11T14:46:32.415727+00:00", "trade", 9.785, 250.0]
["2026-09-11T14:46:32.416678+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:32.419757+00:00", "trade", 9.7701, 20.0]
["2026-09-11T14:46:32.423904+00:00", "trade", 9.773, 10.0]
["2026-09-11T14:46:32.424699+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:46:32.431985+00:00", "trade", 9.785, 9.0]
["2026-09-11T14:46:32.433836+00:00", "trade", 9.78, 150.0]
["2026-09-11T14:46:32.434210+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:32.435189+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:32.435810+00:00", "trade", 9.7993, 102.0]
["2026-09-11T14:46:32.436335+00:00", "trade", 9.785, 66.0]
["2026-09-11T14:46:32.439649+00:00", "trade", 9.77, 150.0]
["2026-09-11T14:46:32.439734+00:00", "trade", 9.773, 13.0]
["2026-09-11T14:46:32.440024+00:00", "trade", 9.7701, 150.0]
["2026-09-11T14:46:32.440413+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:46:32.441373+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:32.441752+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:32.444005+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:32.444280+00:00", "trade", 9.7701, 200.0]
["2026-09-11T14:46:32.444638+00:00", "trade", 9.7701, 550.0]
["2026-09-11T14:46:32.447826+00:00", "trade", 9.7993, 12.0]
["2026-09-11T14:46:32.450136+00:00", "trade", 9.785, 500.0]
["2026-09-11T14:46:32.457546+00:00", "trade", 9.7996, 103.0]
["2026-09-11T14:46:32.464765+00:00", "trade", 9.797, 50.0]
["2026-09-11T14:46:32.465334+00:00", "trade", 9.785, 67.0]
["2026-09-11T14:46:32.479071+00:00", "trade", 9.797, 14.0]
["2026-09-11T14:46:32.480135+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:46:32.480935+00:00", "trade", 9.797, 3.0]
["2026-09-11T14:46:32.482113+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:32.494716+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:32.496018+00:00", "trade", 9.7706, 5.0]
["2026-09-11T14:46:32.508489+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:32.508489+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:32.508491+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:32.508508+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:32.508515+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:32.508522+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:32.508529+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:32.508536+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:46:32.508883+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:32.508883+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:46:32.508883+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.509160+00:00", "trade", 9.81, 6.0]
["2026-09-11T14:46:32.509193+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.509731+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:32.509731+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.509929+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:32.509959+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.510075+00:00", "trade", 9.82, 82.0]
["2026-09-11T14:46:32.510075+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:32.510076+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:32.510076+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.510348+00:00", "trade", 9.83, 48.0]
["2026-09-11T14:46:32.510349+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:32.510351+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:46:32.510370+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.510377+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.510384+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.510397+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.510734+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:32.510734+00:00", "trade", 9.83, 12.0]
["2026-09-11T14:46:32.510735+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:46:32.511033+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.511163+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.511209+00:00", "trade", 9.8385, 316.0]
["2026-09-11T14:46:32.514397+00:00", "trade", 9.8384, 50.0]
["2026-09-11T14:46:32.515394+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.515401+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.520906+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.529802+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.535137+00:00", "trade", 9.8331, 30.0]
["2026-09-11T14:46:32.535814+00:00", "trade", 9.8331, 50.0]
["2026-09-11T14:46:32.537496+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:32.537832+00:00", "trade", 9.8219, 100.0]
["2026-09-11T14:46:32.538411+00:00", "trade", 9.8018, 4.0]
["2026-09-11T14:46:32.539694+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:32.539895+00:00", "trade", 9.8331, 10.0]
["2026-09-11T14:46:32.541536+00:00", "trade", 9.8001, 5.0]
["2026-09-11T14:46:32.547518+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:32.560064+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:46:32.560127+00:00", "trade", 9.8001, 8.0]
["2026-09-11T14:46:32.562658+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:32.566675+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:46:32.566748+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:32.567315+00:00", "trade", 9.79, 37.0]
["2026-09-11T14:46:32.568802+00:00", "trade", 9.8001, 2.0]
["2026-09-11T14:46:32.569782+00:00", "trade", 9.7848, 200.0]
["2026-09-11T14:46:32.571208+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.582847+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:32.596259+00:00", "trade", 9.8352, 200.0]
["2026-09-11T14:46:32.600279+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:46:32.604142+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.610730+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.620406+00:00", "trade", 9.8399, 41.0]
["2026-09-11T14:46:32.626934+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:32.627665+00:00", "trade", 9.79, 85.0]
["2026-09-11T14:46:32.627667+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:32.627667+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.627755+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.627769+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.627827+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:32.629944+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:32.631631+00:00", "trade", 9.7936, 10.0]
["2026-09-11T14:46:32.631903+00:00", "trade", 9.754, 100.0]
["2026-09-11T14:46:32.632471+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:32.639005+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:32.642056+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:32.646942+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.649151+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.650245+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:32.650246+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:32.650248+00:00", "trade", 9.81, 85.0]
["2026-09-11T14:46:32.650264+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:32.650348+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:32.650348+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.650371+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.650923+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:32.651052+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:32.655015+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:46:32.656121+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:46:32.656122+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.656123+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:46:32.656123+00:00", "trade", 9.81, 85.0]
["2026-09-11T14:46:32.658256+00:00", "trade", 9.805, 40.0]
["2026-09-11T14:46:32.660628+00:00", "trade", 9.82, 7.0]
["2026-09-11T14:46:32.660629+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:32.660647+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.662394+00:00", "trade", 9.81, 150.0]
["2026-09-11T14:46:32.664947+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:32.664947+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.664948+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:46:32.664967+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:32.666938+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:46:32.667168+00:00", "trade", 9.81, 83.0]
["2026-09-11T14:46:32.669091+00:00", "trade", 9.8001, 10.0]
["2026-09-11T14:46:32.669509+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:32.669511+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:32.670060+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:46:32.670062+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:32.670083+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.670140+00:00", "trade", 9.8, 199.0]
["2026-09-11T14:46:32.670590+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:32.671698+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:32.671902+00:00", "trade", 9.7801, 199.0]
["2026-09-11T14:46:32.671936+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:32.672443+00:00", "trade", 9.825, 150.0]
["2026-09-11T14:46:32.674358+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:32.674376+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.674390+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.674481+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:46:32.675041+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.675092+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:46:32.675141+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.680292+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.680299+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.680329+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:46:32.681693+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:32.684621+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:46:32.684623+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:46:32.684640+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.684676+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:46:32.684732+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:32.684763+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:32.684767+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:32.684770+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:32.684772+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:32.684774+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:32.684776+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:46:32.684781+00:00", "trade", 9.84, 42.0]
["2026-09-11T14:46:32.685072+00:00", "trade", 9.8399, 104.0]
["2026-09-11T14:46:32.685290+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:32.685365+00:00", "trade", 9.84, 15.0]
["2026-09-11T14:46:32.685368+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:32.686090+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:46:32.686091+00:00", "trade", 9.84, 83.0]
["2026-09-11T14:46:32.686622+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:46:32.686623+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.688885+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:32.688888+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.690634+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:32.690641+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:46:32.690931+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:32.691129+00:00", "trade", 9.82, 38.0]
["2026-09-11T14:46:32.691205+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.691484+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.695403+00:00", "trade", 9.84, 12.0]
["2026-09-11T14:46:32.695496+00:00", "quote", 9.78, 9.84]
["2026-09-11T14:46:32.695521+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:46:32.695527+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:32.695558+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:32.695566+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:32.699331+00:00", "trade", 9.84, 30.0]
["2026-09-11T14:46:32.700201+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.701712+00:00", "trade", 9.815, 1.0]
["2026-09-11T14:46:32.703380+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:32.704543+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:32.704625+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.705076+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:32.705106+00:00", "trade", 9.8143, 10.0]
["2026-09-11T14:46:32.705191+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:46:32.705208+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:46:32.708978+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:32.709007+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.709012+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:32.709494+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.712160+00:00", "trade", 9.815, 3.0]
["2026-09-11T14:46:32.713025+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:46:32.722845+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:46:32.724232+00:00", "trade", 9.815, 30.0]
["2026-09-11T14:46:32.732413+00:00", "trade", 9.8064, 6.0]
["2026-09-11T14:46:32.735427+00:00", "trade", 9.815, 3.0]
["2026-09-11T14:46:32.736159+00:00", "trade", 9.8499, 195.0]
["2026-09-11T14:46:32.737275+00:00", "trade", 9.84, 19.0]
["2026-09-11T14:46:32.740024+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:32.740326+00:00", "trade", 9.84, 80.0]
["2026-09-11T14:46:32.741017+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:46:32.741022+00:00", "trade", 9.84, 12.0]
["2026-09-11T14:46:32.741024+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:46:32.741029+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:46:32.741033+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:32.741036+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:46:32.741040+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:32.741045+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:46:32.741485+00:00", "trade", 9.8497, 46.0]
["2026-09-11T14:46:32.744742+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:32.744744+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:46:32.744745+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:32.744764+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:32.744771+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:32.744784+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:32.744791+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:32.744889+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.744893+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:46:32.744895+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:46:32.744899+00:00", "trade", 9.85, 62.0]
["2026-09-11T14:46:32.744904+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.745126+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.745439+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.745510+00:00", "trade", 9.85, 38.0]
["2026-09-11T14:46:32.745550+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.745888+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.746498+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.746532+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.746594+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:32.746594+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.746596+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:32.746596+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:32.746600+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:46:32.748284+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.748306+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.748363+00:00", "trade", 9.835, 1.0]
["2026-09-11T14:46:32.749764+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.749779+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.749834+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.749834+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.749836+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.749842+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.749854+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.749861+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.749868+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:32.749868+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:46:32.749868+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.749868+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.749889+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.750543+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.750739+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:32.750803+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.754932+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.754939+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.755235+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.755335+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.756577+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:32.757467+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:46:32.757518+00:00", "trade", 9.84, 51.0]
["2026-09-11T14:46:32.757518+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.757545+00:00", "trade", 9.84, 49.0]
["2026-09-11T14:46:32.761514+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.762956+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:32.778122+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.778161+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:32.778161+00:00", "trade", 9.84, 6.0]
["2026-09-11T14:46:32.781030+00:00", "trade", 9.85, 791.0]
["2026-09-11T14:46:32.783209+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:32.783234+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:32.783234+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.783796+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.783844+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.783845+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.783863+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.783871+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.783877+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.783895+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.787662+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.787766+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:46:32.789285+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.789292+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.806208+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:32.806211+00:00", "trade", 9.82, 34.0]
["2026-09-11T14:46:32.806211+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:32.806211+00:00", "trade", 9.82, 41.0]
["2026-09-11T14:46:32.806254+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.806723+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.806723+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.806724+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:32.806726+00:00", "trade", 9.85, 26.0]
["2026-09-11T14:46:32.806730+00:00", "quote", 9.78, 9.86]
["2026-09-11T14:46:32.806743+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.806751+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.806758+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.806773+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.810681+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.810785+00:00", "trade", 9.84, 32.0]
["2026-09-11T14:46:32.810786+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:32.811746+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.811753+00:00", "quote", 9.79, 9.86]
["2026-09-11T14:46:32.816118+00:00", "trade", 9.825, 1000.0]
["2026-09-11T14:46:32.823171+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.823195+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:32.825107+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:32.825107+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:46:32.825107+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:32.825172+00:00", "trade", 9.85, 13.0]
["2026-09-11T14:46:32.825179+00:00", "trade", 9.85, 13.0]
["2026-09-11T14:46:32.825180+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.825184+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.825400+00:00", "trade", 9.8592, 39.0]
["2026-09-11T14:46:32.826110+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.829969+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.829970+00:00", "trade", 9.86, 15.0]
["2026-09-11T14:46:32.829971+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:46:32.829974+00:00", "trade", 9.86, 185.0]
["2026-09-11T14:46:32.829977+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.829983+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:46:32.830085+00:00", "trade", 9.86, 15.0]
["2026-09-11T14:46:32.830918+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:32.830919+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:46:32.833394+00:00", "trade", 9.8699, 500.0]
["2026-09-11T14:46:32.834051+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:32.834056+00:00", "trade", 9.86, 13.0]
["2026-09-11T14:46:32.835530+00:00", "trade", 9.87, 14.0]
["2026-09-11T14:46:32.835669+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:32.835682+00:00", "trade", 9.87, 86.0]
["2026-09-11T14:46:32.835684+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:46:32.835685+00:00", "trade", 9.87, 11.0]
["2026-09-11T14:46:32.835703+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:46:32.835758+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:46:32.836375+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:46:32.836422+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:46:32.836423+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:46:32.836506+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:32.836506+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:46:32.836757+00:00", "trade", 9.87, 15.0]
["2026-09-11T14:46:32.837696+00:00", "quote", 9.83, 9.88]
["2026-09-11T14:46:32.837697+00:00", "trade", 9.87, 397.0]
["2026-09-11T14:46:32.837697+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:46:32.837776+00:00", "trade", 9.87, 14.0]
["2026-09-11T14:46:32.837783+00:00", "trade", 9.87, 9.0]
["2026-09-11T14:46:32.840727+00:00", "quote", 9.83, 9.88]
["2026-09-11T14:46:32.840748+00:00", "quote", 9.83, 9.88]
["2026-09-11T14:46:32.840891+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.844020+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:46:32.844851+00:00", "trade", 9.85, 2751.0]
["2026-09-11T14:46:32.863493+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.863525+00:00", "trade", 9.86, 3.0]
["2026-09-11T14:46:32.863530+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.864710+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:32.865407+00:00", "trade", 9.85, 45.0]
["2026-09-11T14:46:32.866695+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:32.866696+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:46:32.866697+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:32.867526+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:32.872667+00:00", "trade", 9.85, 28.0]
["2026-09-11T14:46:32.882509+00:00", "trade", 9.8799, 50.0]
["2026-09-11T14:46:32.887711+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.887734+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.887815+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:32.891827+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.891849+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.898319+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:32.901546+00:00", "trade", 9.8269, 2.0]
["2026-09-11T14:46:32.907219+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:32.907280+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:46:32.907341+00:00", "trade", 9.82, 1014.0]
["2026-09-11T14:46:32.907398+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.910202+00:00", "trade", 9.8799, 10.0]
["2026-09-11T14:46:32.911787+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:46:32.911788+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:32.911789+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:46:32.911809+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.911811+00:00", "trade", 9.83, 1580.0]
["2026-09-11T14:46:32.911816+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.911837+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.912399+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.914584+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:32.915813+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:32.915922+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.916010+00:00", "trade", 9.83, 2000.0]
["2026-09-11T14:46:32.919091+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:32.922941+00:00", "trade", 9.859, 10.0]
["2026-09-11T14:46:32.929769+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:32.930845+00:00", "trade", 9.8202, 418.0]
["2026-09-11T14:46:32.931905+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:46:32.932047+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:32.932048+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:32.939606+00:00", "trade", 9.84, 26.0]
["2026-09-11T14:46:32.958527+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:46:32.958529+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:46:32.958529+00:00", "trade", 9.86, 18.0]
["2026-09-11T14:46:32.958529+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.961967+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:32.962545+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:32.971134+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:46:32.978329+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:32.980536+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:32.982918+00:00", "trade", 9.827, 3.0]
["2026-09-11T14:46:32.995189+00:00", "trade", 9.86, 39.0]
["2026-09-11T14:46:32.999669+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:32.999886+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.003741+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.003754+00:00", "trade", 9.85, 40.0]
["2026-09-11T14:46:33.003767+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.003776+00:00", "trade", 9.85, 42.0]
["2026-09-11T14:46:33.007746+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.007827+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.027929+00:00", "trade", 9.8799, 2.0]
["2026-09-11T14:46:33.028329+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:33.038090+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:46:33.043519+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:33.046677+00:00", "trade", 9.8417, 10.0]
["2026-09-11T14:46:33.068435+00:00", "trade", 9.8571, 73.0]
["2026-09-11T14:46:33.071122+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:33.072331+00:00", "trade", 9.8592, 100.0]
["2026-09-11T14:46:33.082265+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.082272+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.082369+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:33.086381+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.089435+00:00", "trade", 9.8201, 50.0]
["2026-09-11T14:46:33.093026+00:00", "trade", 9.83, 23.0]
["2026-09-11T14:46:33.093051+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:46:33.093051+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093052+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:33.093054+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:46:33.093057+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093064+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093071+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093079+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093083+00:00", "trade", 9.82, 179.0]
["2026-09-11T14:46:33.093085+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:33.093086+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:46:33.093086+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:46:33.093093+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:46:33.093095+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:46:33.093100+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:46:33.093107+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.093135+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:46:33.093471+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:46:33.096878+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.096900+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.099698+00:00", "trade", 9.865, 9.0]
["2026-09-11T14:46:33.103927+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:33.117472+00:00", "trade", 9.8269, 11.0]
["2026-09-11T14:46:33.127670+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.127671+00:00", "trade", 9.82, 75.0]
["2026-09-11T14:46:33.127700+00:00", "trade", 9.82, 125.0]
["2026-09-11T14:46:33.127700+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:46:33.127707+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.128005+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:33.144958+00:00", "trade", 9.85, 1250.0]
["2026-09-11T14:46:33.159482+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.172447+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:33.190158+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:46:33.190207+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.190208+00:00", "trade", 9.83, 26.0]
["2026-09-11T14:46:33.190209+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:46:33.190210+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:46:33.190214+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.190221+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.190238+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.190506+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:46:33.190513+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:46:33.190564+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:46:33.193495+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:33.226096+00:00", "trade", 9.8201, 25.0]
["2026-09-11T14:46:33.230564+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:46:33.230565+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:46:33.234770+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:33.236471+00:00", "trade", 9.87, 62.0]
["2026-09-11T14:46:33.239562+00:00", "trade", 9.874, 13.0]
["2026-09-11T14:46:33.239985+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.243145+00:00", "trade", 9.8201, 17.0]
["2026-09-11T14:46:33.243389+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:33.243768+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:33.244165+00:00", "trade", 9.8344, 298.0]
["2026-09-11T14:46:33.244185+00:00", "trade", 9.8344, 1.0]
["2026-09-11T14:46:33.249132+00:00", "trade", 9.8201, 1.0]
["2026-09-11T14:46:33.250371+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.250609+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:33.250645+00:00", "trade", 9.8613, 209.0]
["2026-09-11T14:46:33.251665+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.251667+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:33.251689+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.251697+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.254242+00:00", "trade", 9.8269, 40.0]
["2026-09-11T14:46:33.254802+00:00", "trade", 9.8501, 1.0]
["2026-09-11T14:46:33.259488+00:00", "trade", 9.8799, 20.0]
["2026-09-11T14:46:33.269275+00:00", "trade", 9.85, 551.0]
["2026-09-11T14:46:33.270376+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:33.278332+00:00", "trade", 9.8601, 200.0]
["2026-09-11T14:46:33.278550+00:00", "trade", 9.857, 26.0]
["2026-09-11T14:46:33.282806+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:46:33.282840+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.282847+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.282863+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.282873+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:33.282905+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.292838+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:33.296790+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:33.302248+00:00", "trade", 9.8799, 4.0]
["2026-09-11T14:46:33.304748+00:00", "trade", 9.855, 50.0]
["2026-09-11T14:46:33.305862+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:33.322246+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:46:33.342968+00:00", "trade", 9.8531, 17.0]
["2026-09-11T14:46:33.348899+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:46:33.358210+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:33.358885+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:33.366727+00:00", "trade", 9.85, 25.0]
["2026-09-11T14:46:33.367022+00:00", "trade", 9.8799, 3.0]
["2026-09-11T14:46:33.367222+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:33.378544+00:00", "trade", 9.8527, 15.0]
["2026-09-11T14:46:33.381061+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:46:33.381531+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:33.383880+00:00", "trade", 9.8269, 10.0]
["2026-09-11T14:46:33.387868+00:00", "trade", 9.85, 45.0]
["2026-09-11T14:46:33.391741+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.395627+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:33.396980+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:33.397745+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:33.402770+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:33.403191+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.403192+00:00", "trade", 9.86, 8.0]
["2026-09-11T14:46:33.403234+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.403241+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.403262+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:46:33.403269+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:46:33.407238+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.407675+00:00", "trade", 9.8239, 43.0]
["2026-09-11T14:46:33.413769+00:00", "trade", 9.86, 36.0]
["2026-09-11T14:46:33.418353+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:33.425875+00:00", "trade", 9.83, 11.0]
["2026-09-11T14:46:33.436845+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.446234+00:00", "trade", 9.8201, 200.0]
["2026-09-11T14:46:33.447252+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:33.448113+00:00", "trade", 9.85, 95.0]
["2026-09-11T14:46:33.448366+00:00", "trade", 9.8239, 50.0]
["2026-09-11T14:46:33.448969+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:46:33.449679+00:00", "trade", 9.8594, 94.0]
["2026-09-11T14:46:33.451246+00:00", "trade", 9.8201, 20.0]
["2026-09-11T14:46:33.468008+00:00", "trade", 9.82, 66.0]
["2026-09-11T14:46:33.472367+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:33.474810+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:33.485175+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:46:33.491963+00:00", "trade", 9.83, 57.0]
["2026-09-11T14:46:33.499504+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.505901+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.505933+00:00", "trade", 9.83, 75.0]
["2026-09-11T14:46:33.505935+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:46:33.505998+00:00", "trade", 9.83, 225.0]
["2026-09-11T14:46:33.505999+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.506640+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.508027+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.508783+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:46:33.512935+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:46:33.514654+00:00", "trade", 9.84, 500.0]
["2026-09-11T14:46:33.527265+00:00", "trade", 9.8575, 100.0]
["2026-09-11T14:46:33.543450+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.544591+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:33.544895+00:00", "trade", 9.84, 42.0]
["2026-09-11T14:46:33.545256+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:33.549447+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.549448+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:33.549738+00:00", "trade", 9.84, 21.0]
["2026-09-11T14:46:33.549784+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.552001+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.553422+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.558868+00:00", "trade", 9.85, 27.0]
["2026-09-11T14:46:33.559927+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:33.560956+00:00", "trade", 9.8599, 300.0]
["2026-09-11T14:46:33.561303+00:00", "trade", 9.8598, 600.0]
["2026-09-11T14:46:33.561649+00:00", "trade", 9.8599, 439.0]
["2026-09-11T14:46:33.572826+00:00", "trade", 9.824, 9.0]
["2026-09-11T14:46:33.583654+00:00", "trade", 9.84, 65.0]
["2026-09-11T14:46:33.597219+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:33.597222+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.599612+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:33.601539+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:33.607377+00:00", "trade", 9.824, 30.0]
["2026-09-11T14:46:33.611893+00:00", "trade", 9.84, 500.0]
["2026-09-11T14:46:33.625608+00:00", "trade", 9.8225, 100.0]
["2026-09-11T14:46:33.626808+00:00", "trade", 9.85, 21.0]
["2026-09-11T14:46:33.638447+00:00", "trade", 9.8201, 187.0]
["2026-09-11T14:46:33.641079+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:33.641160+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:33.660404+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.675276+00:00", "trade", 9.824, 10.0]
["2026-09-11T14:46:33.689374+00:00", "trade", 9.84, 99.0]
["2026-09-11T14:46:33.689443+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:33.697307+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:33.697307+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.697308+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:33.697336+00:00", "trade", 9.82, 81.0]
["2026-09-11T14:46:33.697337+00:00", "trade", 9.82, 23.0]
["2026-09-11T14:46:33.697356+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:33.697363+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:33.697392+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:33.697695+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:46:33.697895+00:00", "trade", 9.82, 220.0]
["2026-09-11T14:46:33.697895+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:33.697915+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:33.698173+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:33.698479+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:33.701069+00:00", "trade", 9.835, 200.0]
["2026-09-11T14:46:33.719763+00:00", "trade", 9.8599, 9.0]
["2026-09-11T14:46:33.735566+00:00", "trade", 9.8161, 10.0]
["2026-09-11T14:46:33.742097+00:00", "trade", 9.8599, 7.0]
["2026-09-11T14:46:33.743693+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:46:33.753246+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:33.753425+00:00", "trade", 9.835, 25.0]
["2026-09-11T14:46:33.755441+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:46:33.756002+00:00", "trade", 9.8362, 200.0]
["2026-09-11T14:46:33.756060+00:00", "trade", 9.81, 11.0]
["2026-09-11T14:46:33.758547+00:00", "trade", 9.8403, 43.0]
["2026-09-11T14:46:33.759868+00:00", "trade", 9.84, 197.0]
["2026-09-11T14:46:33.763507+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:33.763925+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:46:33.764034+00:00", "trade", 9.84, 70.0]
["2026-09-11T14:46:33.764091+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:33.764117+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.764849+00:00", "trade", 9.81, 24.0]
["2026-09-11T14:46:33.765453+00:00", "trade", 9.8599, 50.0]
["2026-09-11T14:46:33.766901+00:00", "trade", 9.8227, 25.0]
["2026-09-11T14:46:33.767333+00:00", "trade", 9.84, 70.0]
["2026-09-11T14:46:33.768010+00:00", "trade", 9.835, 5.0]
["2026-09-11T14:46:33.769964+00:00", "trade", 9.84, 70.0]
["2026-09-11T14:46:33.772543+00:00", "trade", 9.84, 60.0]
["2026-09-11T14:46:33.772544+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:33.775342+00:00", "trade", 9.85, 40.0]
["2026-09-11T14:46:33.775343+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:46:33.775362+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:33.775369+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.775376+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.775383+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.775390+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.775930+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:33.778149+00:00", "trade", 9.84, 145.0]
["2026-09-11T14:46:33.780514+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:33.780521+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:33.783949+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:33.785432+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.785439+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.785516+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:46:33.789527+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.795095+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.803713+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:46:33.816772+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:46:33.817633+00:00", "trade", 9.83, 480.0]
["2026-09-11T14:46:33.824278+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:46:33.827089+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:46:33.830374+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.842899+00:00", "trade", 9.85, 2100.0]
["2026-09-11T14:46:33.843781+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.843886+00:00", "trade", 9.83, 35.0]
["2026-09-11T14:46:33.845302+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:33.847263+00:00", "trade", 9.8499, 100.0]
["2026-09-11T14:46:33.853973+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:33.858648+00:00", "trade", 9.8499, 100.0]
["2026-09-11T14:46:33.859779+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:33.878943+00:00", "trade", 9.81, 80.0]
["2026-09-11T14:46:33.887659+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:33.895710+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.897457+00:00", "trade", 9.825, 27.0]
["2026-09-11T14:46:33.903677+00:00", "trade", 9.8444, 25.0]
["2026-09-11T14:46:33.908092+00:00", "trade", 9.8498, 1000.0]
["2026-09-11T14:46:33.908153+00:00", "trade", 9.8082, 68.0]
["2026-09-11T14:46:33.908271+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:33.908650+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:46:33.908722+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:33.915354+00:00", "trade", 9.84, 4.0]
["2026-09-11T14:46:33.915355+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:33.915355+00:00", "trade", 9.84, 6.0]
["2026-09-11T14:46:33.918386+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:33.918386+00:00", "trade", 9.82, 11.0]
["2026-09-11T14:46:33.918388+00:00", "trade", 9.82, 58.0]
["2026-09-11T14:46:33.926166+00:00", "trade", 9.84, 15.0]
["2026-09-11T14:46:33.931944+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:33.937726+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:46:33.938565+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:33.941760+00:00", "trade", 9.8, 65.0]
["2026-09-11T14:46:33.944149+00:00", "trade", 9.84, 78.0]
["2026-09-11T14:46:33.952330+00:00", "trade", 9.825, 6.0]
["2026-09-11T14:46:33.961045+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:46:33.986893+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:46:34.020961+00:00", "trade", 9.85, 18.0]
["2026-09-11T14:46:34.030905+00:00", "trade", 9.8001, 10.0]
["2026-09-11T14:46:34.032431+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:34.040506+00:00", "trade", 9.84, 244.0]
["2026-09-11T14:46:34.049537+00:00", "trade", 9.8001, 5.0]
["2026-09-11T14:46:34.060895+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:34.061098+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:34.078768+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:34.084938+00:00", "trade", 9.825, 11.0]
["2026-09-11T14:46:34.088144+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:34.088147+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:34.088175+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:34.097214+00:00", "trade", 9.81, 60.0]
["2026-09-11T14:46:34.109917+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:34.118043+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:34.127879+00:00", "trade", 9.82, 53.0]
["2026-09-11T14:46:34.148966+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:34.148967+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:34.150708+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:34.161483+00:00", "trade", 9.8001, 2.0]
["2026-09-11T14:46:34.165241+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:46:34.175000+00:00", "trade", 9.82, 13.0]
["2026-09-11T14:46:34.188600+00:00", "trade", 9.8184, 22.0]
["2026-09-11T14:46:34.209123+00:00", "trade", 9.8199, 50.0]
["2026-09-11T14:46:34.220938+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:34.233937+00:00", "trade", 9.81, 500.0]
["2026-09-11T14:46:34.238548+00:00", "trade", 9.8196, 1.0]
["2026-09-11T14:46:34.240838+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:34.241755+00:00", "trade", 9.8199, 800.0]
["2026-09-11T14:46:34.242447+00:00", "trade", 9.8001, 100.0]
["2026-09-11T14:46:34.243201+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:46:34.247509+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:34.249225+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:34.249364+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:34.252291+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:34.256915+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:34.257238+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:46:34.257259+00:00", "trade", 9.8, 52.0]
["2026-09-11T14:46:34.257260+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.257263+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:34.257529+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.257534+00:00", "trade", 9.8, 77.0]
["2026-09-11T14:46:34.257573+00:00", "trade", 9.8, 123.0]
["2026-09-11T14:46:34.257720+00:00", "trade", 9.8, 48.0]
["2026-09-11T14:46:34.257744+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:34.257745+00:00", "trade", 9.78, 99.0]
["2026-09-11T14:46:34.257775+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:46:34.257811+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.257811+00:00", "trade", 9.8, 23.0]
["2026-09-11T14:46:34.257812+00:00", "trade", 9.8, 28.0]
["2026-09-11T14:46:34.257812+00:00", "trade", 9.8, 1290.0]
["2026-09-11T14:46:34.257812+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:46:34.257837+00:00", "trade", 9.8, 1172.0]
["2026-09-11T14:46:34.257838+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:34.257838+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:46:34.257843+00:00", "trade", 9.8, 399.0]
["2026-09-11T14:46:34.257845+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:46:34.257848+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:34.257852+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:46:34.257895+00:00", "trade", 9.8, 139.0]
["2026-09-11T14:46:34.257896+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:34.257896+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:46:34.257949+00:00", "trade", 9.79, 76.0]
["2026-09-11T14:46:34.257970+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:34.257972+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:34.257972+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:34.257972+00:00", "trade", 9.8, 22.0]
["2026-09-11T14:46:34.257977+00:00", "trade", 9.8, 31.0]
["2026-09-11T14:46:34.257980+00:00", "trade", 9.8, 237.0]
["2026-09-11T14:46:34.257980+00:00", "trade", 9.8, 41.0]
["2026-09-11T14:46:34.257981+00:00", "trade", 9.79, 84.0]
["2026-09-11T14:46:34.257983+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:34.257983+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:34.257988+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:34.257991+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:34.257991+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:34.257991+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:46:34.257994+00:00", "trade", 9.78, 8.0]
["2026-09-11T14:46:34.257999+00:00", "trade", 9.78, 22.0]
["2026-09-11T14:46:34.257999+00:00", "trade", 9.78, 152.0]
["2026-09-11T14:46:34.258047+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:34.258057+00:00", "trade", 9.8, 34.0]
["2026-09-11T14:46:34.258075+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:34.258150+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:34.258206+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:34.258793+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:34.258793+00:00", "trade", 9.78, 11.0]
["2026-09-11T14:46:34.260006+00:00", "trade", 9.8001, 100.0]
["2026-09-11T14:46:34.260795+00:00", "trade", 9.7717, 317.0]
["2026-09-11T14:46:34.271838+00:00", "trade", 9.785, 1.0]
["2026-09-11T14:46:34.273088+00:00", "trade", 9.7999, 25.0]
["2026-09-11T14:46:34.274747+00:00", "trade", 9.7991, 2.0]
["2026-09-11T14:46:34.275001+00:00", "trade", 9.7874, 60.0]
["2026-09-11T14:46:34.276377+00:00", "trade", 9.7984, 17.0]
["2026-09-11T14:46:34.279254+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:34.281447+00:00", "trade", 9.785, 11.0]
["2026-09-11T14:46:34.317657+00:00", "trade", 9.7999, 5.0]
["2026-09-11T14:46:34.335554+00:00", "trade", 9.8, 139.0]
["2026-09-11T14:46:34.338078+00:00", "trade", 9.7701, 1.0]
["2026-09-11T14:46:34.338223+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:34.340720+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:34.341033+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:34.341984+00:00", "trade", 9.8, 2700.0]
["2026-09-11T14:46:34.342944+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:34.342946+00:00", "trade", 9.8, 84.0]
["2026-09-11T14:46:34.342946+00:00", "trade", 9.8, 52.0]
["2026-09-11T14:46:34.344186+00:00", "trade", 9.7723, 300.0]
["2026-09-11T14:46:34.344454+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:34.350661+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:34.350684+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:46:34.350989+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:34.352461+00:00", "trade", 9.7714, 398.0]
["2026-09-11T14:46:34.357107+00:00", "trade", 9.7701, 1.0]
["2026-09-11T14:46:34.363316+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:34.363316+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:34.364941+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:34.370283+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:34.374856+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:34.375184+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.376744+00:00", "trade", 9.7701, 10.0]
["2026-09-11T14:46:34.377604+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:34.380222+00:00", "trade", 9.8, 55.0]
["2026-09-11T14:46:34.380222+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:34.380230+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.385116+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:34.402782+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:34.403342+00:00", "trade", 9.79, 300.0]
["2026-09-11T14:46:34.410301+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:34.420524+00:00", "trade", 9.7801, 1500.0]
["2026-09-11T14:46:34.420778+00:00", "trade", 9.781, 1.0]
["2026-09-11T14:46:34.421044+00:00", "trade", 9.78, 7.0]
["2026-09-11T14:46:34.438915+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:34.441427+00:00", "trade", 9.7901, 400.0]
["2026-09-11T14:46:34.442359+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:34.442498+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:46:34.445438+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:34.445438+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.445456+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:34.445817+00:00", "trade", 9.78, 150.0]
["2026-09-11T14:46:34.445823+00:00", "trade", 9.78, 47.0]
["2026-09-11T14:46:34.445823+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.445830+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.452903+00:00", "trade", 9.799, 50.0]
["2026-09-11T14:46:34.462032+00:00", "trade", 9.8, 1734.0]
["2026-09-11T14:46:34.475786+00:00", "trade", 9.78, 56.0]
["2026-09-11T14:46:34.475788+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.487085+00:00", "trade", 9.78, 300.0]
["2026-09-11T14:46:34.487619+00:00", "trade", 9.7999, 3.0]
["2026-09-11T14:46:34.490007+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:34.490049+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:34.490068+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:34.490069+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.496674+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:34.498338+00:00", "trade", 9.7999, 4.0]
["2026-09-11T14:46:34.500405+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:34.508671+00:00", "trade", 9.8, 650.0]
["2026-09-11T14:46:34.511781+00:00", "trade", 9.7993, 49.0]
["2026-09-11T14:46:34.512121+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:34.525979+00:00", "trade", 9.7999, 34.0]
["2026-09-11T14:46:34.526783+00:00", "trade", 9.78, 29.0]
["2026-09-11T14:46:34.542389+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:34.545632+00:00", "trade", 9.7801, 10.0]
["2026-09-11T14:46:34.563830+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:34.569130+00:00", "trade", 9.7801, 13.0]
["2026-09-11T14:46:34.593656+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.598076+00:00", "trade", 9.78, 42.0]
["2026-09-11T14:46:34.605358+00:00", "trade", 9.79, 39.0]
["2026-09-11T14:46:34.609711+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:34.610738+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:34.611245+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:34.618516+00:00", "trade", 9.79, 48.0]
["2026-09-11T14:46:34.620645+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:34.624294+00:00", "trade", 9.7999, 25.0]
["2026-09-11T14:46:34.631290+00:00", "trade", 9.78, 13.0]
["2026-09-11T14:46:34.631400+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.631401+00:00", "trade", 9.78, 259.0]
["2026-09-11T14:46:34.631705+00:00", "trade", 9.78, 77.0]
["2026-09-11T14:46:34.631771+00:00", "trade", 9.78, 16.0]
["2026-09-11T14:46:34.631771+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:34.631773+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:34.631839+00:00", "trade", 9.78, 160.0]
["2026-09-11T14:46:34.634919+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:34.648985+00:00", "trade", 9.7801, 14.0]
["2026-09-11T14:46:34.659978+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:34.660684+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:34.664649+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.668386+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:34.668388+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:34.668389+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:46:34.668460+00:00", "trade", 9.8, 45.0]
["2026-09-11T14:46:34.668462+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:34.668469+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:34.668477+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.668484+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:46:34.669156+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.671199+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:34.679293+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.682368+00:00", "trade", 9.7879, 100.0]
["2026-09-11T14:46:34.683615+00:00", "trade", 9.79, 45.0]
["2026-09-11T14:46:34.687784+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:34.698309+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:34.698316+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.705054+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:34.709593+00:00", "trade", 9.8, 35.0]
["2026-09-11T14:46:34.709697+00:00", "trade", 9.78, 59.0]
["2026-09-11T14:46:34.711522+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:34.720545+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:34.731746+00:00", "trade", 9.79, 205.0]
["2026-09-11T14:46:34.746797+00:00", "trade", 9.7999, 50.0]
["2026-09-11T14:46:34.750308+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.758040+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:34.758057+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:34.758133+00:00", "trade", 9.78, 40.0]
["2026-09-11T14:46:34.758134+00:00", "trade", 9.78, 60.0]
["2026-09-11T14:46:34.758134+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:34.758160+00:00", "trade", 9.7801, 393.0]
["2026-09-11T14:46:34.758614+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:34.758876+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.766351+00:00", "trade", 9.78, 11.0]
["2026-09-11T14:46:34.767068+00:00", "trade", 9.79, 16.0]
["2026-09-11T14:46:34.771501+00:00", "trade", 9.78, 842.0]
["2026-09-11T14:46:34.772016+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:34.783651+00:00", "trade", 9.7801, 10.0]
["2026-09-11T14:46:34.783751+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:34.796928+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:34.798228+00:00", "trade", 9.7999, 100.0]
["2026-09-11T14:46:34.800606+00:00", "trade", 9.7802, 20.0]
["2026-09-11T14:46:34.800757+00:00", "trade", 9.7801, 1000.0]
["2026-09-11T14:46:34.807567+00:00", "trade", 9.78, 2000.0]
["2026-09-11T14:46:34.815751+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.823538+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:34.825202+00:00", "trade", 9.7993, 600.0]
["2026-09-11T14:46:34.826970+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:34.831779+00:00", "trade", 9.78, 1000.0]
["2026-09-11T14:46:34.834089+00:00", "trade", 9.785, 25.0]
["2026-09-11T14:46:34.836962+00:00", "trade", 9.7801, 3.0]
["2026-09-11T14:46:34.837364+00:00", "trade", 9.7801, 168.0]
["2026-09-11T14:46:34.845364+00:00", "trade", 9.785, 200.0]
["2026-09-11T14:46:34.855378+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:34.868143+00:00", "trade", 9.7899, 200.0]
["2026-09-11T14:46:34.900022+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:46:34.900715+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:34.900715+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.908985+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:34.920984+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:34.920984+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.930951+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:34.937901+00:00", "trade", 9.8, 38.0]
["2026-09-11T14:46:34.937940+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:34.937940+00:00", "trade", 9.8, 26.0]
["2026-09-11T14:46:34.938230+00:00", "trade", 9.8, 32.0]
["2026-09-11T14:46:34.938233+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:34.938233+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:34.946319+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:34.959735+00:00", "trade", 9.7801, 50.0]
["2026-09-11T14:46:34.966209+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:34.966556+00:00", "trade", 9.7801, 200.0]
["2026-09-11T14:46:34.966915+00:00", "trade", 9.7801, 530.0]
["2026-09-11T14:46:34.968434+00:00", "trade", 9.7801, 25.0]
["2026-09-11T14:46:34.969720+00:00", "trade", 9.8, 55.0]
["2026-09-11T14:46:34.969721+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:46:34.969728+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:34.969734+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.970932+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:34.978061+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:34.978373+00:00", "trade", 9.7835, 100.0]
["2026-09-11T14:46:34.994231+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:34.994231+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:34.994270+00:00", "trade", 9.78, 350.0]
["2026-09-11T14:46:34.994279+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.994358+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:34.994358+00:00", "trade", 9.78, 7.0]
["2026-09-11T14:46:34.994519+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:34.994624+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:34.994625+00:00", "trade", 9.78, 140.0]
["2026-09-11T14:46:34.994625+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:34.995654+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:34.995662+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:35.019922+00:00", "trade", 9.79, 48.0]
["2026-09-11T14:46:35.025979+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:35.027208+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:46:35.035672+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:35.035797+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:35.042994+00:00", "trade", 9.79, 110.0]
["2026-09-11T14:46:35.045965+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:35.047116+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:35.048706+00:00", "trade", 9.78, 400.0]
["2026-09-11T14:46:35.049568+00:00", "trade", 9.78, 400.0]
["2026-09-11T14:46:35.050376+00:00", "trade", 9.7993, 100.0]
["2026-09-11T14:46:35.059963+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:35.060757+00:00", "trade", 9.79, 75.0]
["2026-09-11T14:46:35.064205+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:35.072021+00:00", "trade", 9.79, 23.0]
["2026-09-11T14:46:35.073526+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:35.093964+00:00", "trade", 9.7801, 20.0]
["2026-09-11T14:46:35.094814+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:35.100003+00:00", "trade", 9.7999, 3.0]
["2026-09-11T14:46:35.100653+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:35.101411+00:00", "trade", 9.79, 2000.0]
["2026-09-11T14:46:35.102077+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:35.104256+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:35.104410+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:35.104925+00:00", "trade", 9.7801, 200.0]
["2026-09-11T14:46:35.105686+00:00", "trade", 9.79, 31.0]
["2026-09-11T14:46:35.109915+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:35.110308+00:00", "trade", 9.8, 70.0]
["2026-09-11T14:46:35.110326+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.113724+00:00", "trade", 9.783, 4.0]
["2026-09-11T14:46:35.122020+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:35.140302+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:35.142340+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:35.149193+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.150988+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:35.156635+00:00", "trade", 9.7999, 500.0]
["2026-09-11T14:46:35.165357+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:46:35.180367+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:35.183477+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:35.199577+00:00", "trade", 9.79, 95.0]
["2026-09-11T14:46:35.200468+00:00", "trade", 9.8, 53.0]
["2026-09-11T14:46:35.200774+00:00", "trade", 9.7999, 20.0]
["2026-09-11T14:46:35.211540+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.220785+00:00", "trade", 9.78, 23.0]
["2026-09-11T14:46:35.220914+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:35.221184+00:00", "trade", 9.79, 23.0]
["2026-09-11T14:46:35.221335+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:35.221761+00:00", "trade", 9.8, 82.0]
["2026-09-11T14:46:35.221762+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:35.221767+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.221780+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:35.221787+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:46:35.221800+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.221827+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.221853+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.222151+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:35.222156+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:35.222167+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:35.222168+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:35.222337+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.222359+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.222435+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.222599+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:35.237382+00:00", "trade", 9.8, 101.0]
["2026-09-11T14:46:35.238394+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.238816+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:35.242463+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:46:35.249480+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.249959+00:00", "trade", 9.805, 24.0]
["2026-09-11T14:46:35.253558+00:00", "trade", 9.8199, 10.0]
["2026-09-11T14:46:35.254184+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:35.257576+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:46:35.257753+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.258158+00:00", "trade", 9.805, 13.0]
["2026-09-11T14:46:35.263213+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:35.267878+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.269694+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:46:35.270061+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.270140+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:46:35.271674+00:00", "trade", 9.8001, 1.0]
["2026-09-11T14:46:35.271723+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:46:35.272356+00:00", "trade", 9.79, 3000.0]
["2026-09-11T14:46:35.283934+00:00", "trade", 9.805, 38.0]
["2026-09-11T14:46:35.291846+00:00", "trade", 9.805, 200.0]
["2026-09-11T14:46:35.302737+00:00", "trade", 9.805, 54.0]
["2026-09-11T14:46:35.310962+00:00", "trade", 9.805, 500.0]
["2026-09-11T14:46:35.317563+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:35.318206+00:00", "trade", 9.7946, 130.0]
["2026-09-11T14:46:35.324394+00:00", "trade", 9.7901, 19.0]
["2026-09-11T14:46:35.325374+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:35.325554+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.325556+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:35.341868+00:00", "trade", 9.8076, 24.0]
["2026-09-11T14:46:35.344811+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:35.348262+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.348361+00:00", "trade", 9.8, 58.0]
["2026-09-11T14:46:35.349168+00:00", "trade", 9.7901, 5.0]
["2026-09-11T14:46:35.349357+00:00", "trade", 9.79, 300.0]
["2026-09-11T14:46:35.349937+00:00", "trade", 9.7901, 300.0]
["2026-09-11T14:46:35.350302+00:00", "trade", 9.7927, 700.0]
["2026-09-11T14:46:35.361792+00:00", "trade", 9.801, 24.0]
["2026-09-11T14:46:35.366158+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.366188+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:35.366193+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:35.366195+00:00", "trade", 9.82, 7.0]
["2026-09-11T14:46:35.379960+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:35.382414+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.383834+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.383835+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:35.386589+00:00", "trade", 9.81, 14.0]
["2026-09-11T14:46:35.389671+00:00", "trade", 9.7902, 300.0]
["2026-09-11T14:46:35.389961+00:00", "trade", 9.7902, 600.0]
["2026-09-11T14:46:35.390172+00:00", "trade", 9.805, 1095.0]
["2026-09-11T14:46:35.390315+00:00", "trade", 9.7901, 1.0]
["2026-09-11T14:46:35.400026+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.400119+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:46:35.402101+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:46:35.402282+00:00", "trade", 9.8199, 10.0]
["2026-09-11T14:46:35.409229+00:00", "trade", 9.793, 1.0]
["2026-09-11T14:46:35.415446+00:00", "trade", 9.805, 55.0]
["2026-09-11T14:46:35.416704+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:35.419384+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:46:35.420232+00:00", "trade", 9.81, 22.0]
["2026-09-11T14:46:35.420588+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:35.423175+00:00", "trade", 9.793, 13.0]
["2026-09-11T14:46:35.427895+00:00", "trade", 9.7909, 41.0]
["2026-09-11T14:46:35.431701+00:00", "trade", 9.805, 113.0]
["2026-09-11T14:46:35.431981+00:00", "trade", 9.7901, 15.0]
["2026-09-11T14:46:35.432240+00:00", "trade", 9.7901, 40.0]
["2026-09-11T14:46:35.437751+00:00", "trade", 9.7901, 8.0]
["2026-09-11T14:46:35.454150+00:00", "trade", 9.8149, 200.0]
["2026-09-11T14:46:35.454531+00:00", "trade", 9.805, 500.0]
["2026-09-11T14:46:35.456056+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:35.457221+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:35.459586+00:00", "trade", 9.791, 300.0]
["2026-09-11T14:46:35.464608+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:46:35.471534+00:00", "trade", 9.7901, 51.0]
["2026-09-11T14:46:35.473386+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:46:35.479464+00:00", "trade", 9.793, 50.0]
["2026-09-11T14:46:35.485820+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.496905+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:35.496990+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:35.496991+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.498568+00:00", "trade", 9.793, 10.0]
["2026-09-11T14:46:35.500366+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:35.501552+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:35.501552+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:35.501931+00:00", "trade", 9.8, 60.0]
["2026-09-11T14:46:35.507185+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:35.508369+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:35.508829+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:35.508831+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:35.508852+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:35.508879+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.508880+00:00", "trade", 9.787, 200.0]
["2026-09-11T14:46:35.509095+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:35.509210+00:00", "trade", 9.79, 15.0]
["2026-09-11T14:46:35.509211+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.513968+00:00", "trade", 9.795, 2.0]
["2026-09-11T14:46:35.519670+00:00", "trade", 9.7831, 625.0]
["2026-09-11T14:46:35.527439+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:35.528020+00:00", "trade", 9.7801, 100.0]
["2026-09-11T14:46:35.528384+00:00", "trade", 9.8, 152.0]
["2026-09-11T14:46:35.531564+00:00", "trade", 9.781, 100.0]
["2026-09-11T14:46:35.535496+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:35.539842+00:00", "trade", 9.7801, 14.0]
["2026-09-11T14:46:35.541089+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:35.541115+00:00", "trade", 9.78, 80.0]
["2026-09-11T14:46:35.541117+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:35.541123+00:00", "trade", 9.78, 114.0]
["2026-09-11T14:46:35.541132+00:00", "trade", 9.78, 24.0]
["2026-09-11T14:46:35.541505+00:00", "trade", 9.78, 198.0]
["2026-09-11T14:46:35.541507+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:35.541508+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:35.541508+00:00", "trade", 9.78, 191.0]
["2026-09-11T14:46:35.541644+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:35.541722+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.543002+00:00", "trade", 9.795, 6.0]
["2026-09-11T14:46:35.545102+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.545790+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.545790+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:46:35.546593+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:35.563046+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:35.571810+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.575699+00:00", "trade", 9.79, 12.0]
["2026-09-11T14:46:35.581434+00:00", "trade", 9.8099, 3.0]
["2026-09-11T14:46:35.581913+00:00", "trade", 9.795, 7.0]
["2026-09-11T14:46:35.587798+00:00", "trade", 9.8, 300.0]
["2026-09-11T14:46:35.590971+00:00", "trade", 9.795, 100.0]
["2026-09-11T14:46:35.592246+00:00", "trade", 9.795, 1.0]
["2026-09-11T14:46:35.595811+00:00", "trade", 9.78, 29.0]
["2026-09-11T14:46:35.603641+00:00", "trade", 9.783, 50.0]
["2026-09-11T14:46:35.607020+00:00", "trade", 9.795, 50.0]
["2026-09-11T14:46:35.623308+00:00", "trade", 9.7946, 73.0]
["2026-09-11T14:46:35.633560+00:00", "trade", 9.7924, 10.0]
["2026-09-11T14:46:35.633666+00:00", "trade", 9.7987, 2000.0]
["2026-09-11T14:46:35.634555+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:35.645477+00:00", "trade", 9.795, 50.0]
["2026-09-11T14:46:35.658190+00:00", "trade", 9.795, 94.0]
["2026-09-11T14:46:35.664892+00:00", "trade", 9.795, 10.0]
["2026-09-11T14:46:35.677707+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:35.683024+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:35.684419+00:00", "trade", 9.795, 50.0]
["2026-09-11T14:46:35.687895+00:00", "trade", 9.795, 700.0]
["2026-09-11T14:46:35.689006+00:00", "trade", 9.795, 10.0]
["2026-09-11T14:46:35.692194+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:35.692224+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:35.692254+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:35.692300+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:35.693433+00:00", "trade", 9.79, 14.0]
["2026-09-11T14:46:35.695045+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:35.708912+00:00", "trade", 9.78, 75.0]
["2026-09-11T14:46:35.713302+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:35.713302+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:35.716514+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:35.723361+00:00", "trade", 9.79, 23.0]
["2026-09-11T14:46:35.728682+00:00", "trade", 9.78, 17.0]
["2026-09-11T14:46:35.740588+00:00", "trade", 9.7801, 20.0]
["2026-09-11T14:46:35.742526+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:35.745413+00:00", "trade", 9.78, 119.0]
["2026-09-11T14:46:35.745413+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:35.767661+00:00", "trade", 9.78, 31.0]
["2026-09-11T14:46:35.767663+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:35.767663+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:35.773797+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:35.773798+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:35.773846+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:35.774218+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:35.779115+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:35.802775+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:35.813262+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:35.813284+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:35.813309+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:35.813360+00:00", "trade", 9.77, 126.0]
["2026-09-11T14:46:35.813362+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:35.813362+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:46:35.813362+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:35.813375+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:35.813629+00:00", "trade", 9.77, 15.0]
["2026-09-11T14:46:35.813664+00:00", "trade", 9.77, 15.0]
["2026-09-11T14:46:35.818138+00:00", "trade", 9.77, 42.0]
["2026-09-11T14:46:35.821928+00:00", "trade", 9.775, 22.0]
["2026-09-11T14:46:35.826834+00:00", "trade", 9.76, 36.0]
["2026-09-11T14:46:35.826834+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:35.826854+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:35.826854+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:35.826861+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:35.826862+00:00", "trade", 9.76, 963.0]
["2026-09-11T14:46:35.826868+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:46:35.826881+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:35.826907+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:35.826931+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:35.829622+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:35.830566+00:00", "trade", 9.761, 15.0]
["2026-09-11T14:46:35.830600+00:00", "trade", 9.761, 15.0]
["2026-09-11T14:46:35.832974+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:35.833595+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:35.855751+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:46:35.857710+00:00", "trade", 9.7601, 150.0]
["2026-09-11T14:46:35.862623+00:00", "trade", 9.7601, 76.0]
["2026-09-11T14:46:35.869752+00:00", "trade", 9.76, 88.0]
["2026-09-11T14:46:35.869754+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:35.869754+00:00", "trade", 9.76, 220.0]
["2026-09-11T14:46:35.869756+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:46:35.869757+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:35.869758+00:00", "trade", 9.76, 83.0]
["2026-09-11T14:46:35.869761+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:35.873383+00:00", "trade", 9.7606, 13.0]
["2026-09-11T14:46:35.874500+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:35.877134+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:35.877759+00:00", "trade", 9.7732, 100.0]
["2026-09-11T14:46:35.878071+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:35.883243+00:00", "trade", 9.76, 7.0]
["2026-09-11T14:46:35.883250+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:35.883339+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:35.883339+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:35.883512+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:35.883513+00:00", "trade", 9.78, 80.0]
["2026-09-11T14:46:35.883518+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:35.883969+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:35.883970+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:35.886559+00:00", "trade", 9.7604, 2.0]
["2026-09-11T14:46:35.887549+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:35.887549+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:46:35.887594+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:46:35.887915+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:46:35.887917+00:00", "trade", 9.79, 26.0]
["2026-09-11T14:46:35.887917+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:35.887919+00:00", "trade", 9.79, 48.0]
["2026-09-11T14:46:35.887920+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:46:35.887922+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:46:35.887929+00:00", "quote", 9.76, 9.82]
["2026-09-11T14:46:35.887936+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.887943+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.887950+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.887957+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.887964+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.888375+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.889170+00:00", "trade", 9.795, 1.0]
["2026-09-11T14:46:35.891493+00:00", "trade", 9.795, 248.0]
["2026-09-11T14:46:35.893625+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:35.902575+00:00", "quote", 9.75, 9.82]
["2026-09-11T14:46:35.902576+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:35.902595+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:46:35.902602+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:35.902643+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:35.903155+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:35.907152+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:46:35.910241+00:00", "trade", 9.7769, 50.0]
["2026-09-11T14:46:35.914119+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:46:35.922355+00:00", "trade", 9.7701, 5.0]
["2026-09-11T14:46:35.927391+00:00", "trade", 9.7899, 200.0]
["2026-09-11T14:46:35.928147+00:00", "trade", 9.7539, 91.0]
["2026-09-11T14:46:35.933381+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:35.934996+00:00", "trade", 9.7512, 100.0]
["2026-09-11T14:46:35.936367+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:35.941543+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:35.944929+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:35.948477+00:00", "trade", 9.76, 35.0]
["2026-09-11T14:46:35.949723+00:00", "trade", 9.7503, 35.0]
["2026-09-11T14:46:35.953788+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:35.954402+00:00", "trade", 9.7514, 5.0]
["2026-09-11T14:46:35.960658+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:35.969733+00:00", "trade", 9.7899, 175.0]
["2026-09-11T14:46:35.971119+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:46:35.979462+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:35.987346+00:00", "trade", 9.7833, 6.0]
["2026-09-11T14:46:35.991689+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:35.994026+00:00", "trade", 9.78, 17.0]
["2026-09-11T14:46:36.002865+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:36.004267+00:00", "trade", 9.7506, 100.0]
["2026-09-11T14:46:36.013739+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:36.015261+00:00", "trade", 9.7506, 100.0]
["2026-09-11T14:46:36.020510+00:00", "trade", 9.76, 134.0]
["2026-09-11T14:46:36.021895+00:00", "trade", 9.7506, 134.0]
["2026-09-11T14:46:36.023982+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:36.025078+00:00", "trade", 9.7841, 172.0]
["2026-09-11T14:46:36.025166+00:00", "trade", 9.7701, 1.0]
["2026-09-11T14:46:36.035093+00:00", "trade", 9.754, 30.0]
["2026-09-11T14:46:36.044527+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:36.046472+00:00", "trade", 9.7899, 4.0]
["2026-09-11T14:46:36.046930+00:00", "trade", 9.7773, 100.0]
["2026-09-11T14:46:36.052899+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:36.055045+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:46:36.055070+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.056795+00:00", "trade", 9.7501, 100.0]
["2026-09-11T14:46:36.056974+00:00", "trade", 9.753, 1.0]
["2026-09-11T14:46:36.061100+00:00", "trade", 9.765, 4.0]
["2026-09-11T14:46:36.100770+00:00", "trade", 9.765, 1.0]
["2026-09-11T14:46:36.102896+00:00", "trade", 9.7799, 14.0]
["2026-09-11T14:46:36.106500+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:46:36.117040+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:46:36.121468+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:46:36.121904+00:00", "trade", 9.77, 55.0]
["2026-09-11T14:46:36.130110+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:46:36.136054+00:00", "trade", 9.7798, 45.0]
["2026-09-11T14:46:36.151281+00:00", "trade", 9.7748, 5.0]
["2026-09-11T14:46:36.169207+00:00", "trade", 9.7701, 118.0]
["2026-09-11T14:46:36.172522+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:36.172560+00:00", "trade", 9.7757, 2.0]
["2026-09-11T14:46:36.172632+00:00", "trade", 9.7757, 98.0]
["2026-09-11T14:46:36.180238+00:00", "trade", 9.775, 100.0]
["2026-09-11T14:46:36.210872+00:00", "trade", 9.77, 48.0]
["2026-09-11T14:46:36.214465+00:00", "trade", 9.775, 10.0]
["2026-09-11T14:46:36.220422+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:36.226693+00:00", "trade", 9.7799, 36.0]
["2026-09-11T14:46:36.233130+00:00", "trade", 9.7799, 92.0]
["2026-09-11T14:46:36.238496+00:00", "trade", 9.7794, 100.0]
["2026-09-11T14:46:36.239241+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:46:36.246907+00:00", "trade", 9.775, 8.0]
["2026-09-11T14:46:36.252786+00:00", "trade", 9.7799, 8.0]
["2026-09-11T14:46:36.264114+00:00", "trade", 9.775, 7.0]
["2026-09-11T14:46:36.274609+00:00", "trade", 9.7701, 40.0]
["2026-09-11T14:46:36.275801+00:00", "trade", 9.775, 7.0]
["2026-09-11T14:46:36.300690+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:36.308641+00:00", "trade", 9.7799, 3.0]
["2026-09-11T14:46:36.326885+00:00", "trade", 9.7799, 1.0]
["2026-09-11T14:46:36.340446+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:46:36.341569+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:36.347473+00:00", "trade", 9.77, 14.0]
["2026-09-11T14:46:36.356914+00:00", "trade", 9.77, 29.0]
["2026-09-11T14:46:36.356914+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:46:36.359651+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:36.370601+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:36.371049+00:00", "trade", 9.77, 137.0]
["2026-09-11T14:46:36.371050+00:00", "trade", 9.77, 244.0]
["2026-09-11T14:46:36.371050+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.371114+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.382796+00:00", "trade", 9.765, 2.0]
["2026-09-11T14:46:36.383810+00:00", "trade", 9.77, 13.0]
["2026-09-11T14:46:36.391437+00:00", "trade", 9.7799, 57.0]
["2026-09-11T14:46:36.392354+00:00", "trade", 9.765, 288.0]
["2026-09-11T14:46:36.394981+00:00", "trade", 9.77, 80.0]
["2026-09-11T14:46:36.403046+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.403093+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.403148+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.403194+00:00", "trade", 9.77, 31.0]
["2026-09-11T14:46:36.403195+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.404102+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.406233+00:00", "trade", 9.765, 200.0]
["2026-09-11T14:46:36.411192+00:00", "trade", 9.777, 43.0]
["2026-09-11T14:46:36.418874+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.419967+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.420069+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:46:36.422903+00:00", "trade", 9.7799, 10.0]
["2026-09-11T14:46:36.442483+00:00", "trade", 9.765, 50.0]
["2026-09-11T14:46:36.444372+00:00", "trade", 9.7672, 7.0]
["2026-09-11T14:46:36.456828+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:36.487607+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.490535+00:00", "trade", 9.765, 150.0]
["2026-09-11T14:46:36.491244+00:00", "trade", 9.75, 1670.0]
["2026-09-11T14:46:36.510102+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:36.514499+00:00", "trade", 9.76, 199.0]
["2026-09-11T14:46:36.516881+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:36.520362+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.520362+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.520363+00:00", "trade", 9.75, 90.0]
["2026-09-11T14:46:36.520369+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:36.520376+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.520399+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:36.520425+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:36.520637+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:36.520660+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:46:36.520711+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.520715+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:36.520715+00:00", "trade", 9.75, 48.0]
["2026-09-11T14:46:36.520715+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:36.520717+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:36.520718+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.520723+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:36.520724+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:36.520724+00:00", "trade", 9.75, 43.0]
["2026-09-11T14:46:36.520725+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:46:36.525214+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.525214+00:00", "trade", 9.74, 7.0]
["2026-09-11T14:46:36.536993+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:36.540395+00:00", "trade", 9.755, 22.0]
["2026-09-11T14:46:36.546878+00:00", "trade", 9.7691, 500.0]
["2026-09-11T14:46:36.564530+00:00", "trade", 9.755, 17.0]
["2026-09-11T14:46:36.565209+00:00", "trade", 9.7403, 17.0]
["2026-09-11T14:46:36.566244+00:00", "trade", 9.7699, 17.0]
["2026-09-11T14:46:36.580896+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.581227+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.581484+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.612198+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:36.613865+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:36.614794+00:00", "trade", 9.7692, 100.0]
["2026-09-11T14:46:36.615295+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:36.615321+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:36.615399+00:00", "trade", 9.75, 19.0]
["2026-09-11T14:46:36.615400+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:36.616527+00:00", "trade", 9.7403, 19.0]
["2026-09-11T14:46:36.623962+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:46:36.623979+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:46:36.623987+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:36.624036+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.624040+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:46:36.624040+00:00", "trade", 9.74, 56.0]
["2026-09-11T14:46:36.624040+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:46:36.624042+00:00", "trade", 9.74, 91.0]
["2026-09-11T14:46:36.624044+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:36.624047+00:00", "trade", 9.74, 23.0]
["2026-09-11T14:46:36.624047+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:46:36.624050+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:36.624050+00:00", "trade", 9.73, 500.0]
["2026-09-11T14:46:36.624055+00:00", "trade", 9.73, 300.0]
["2026-09-11T14:46:36.624055+00:00", "trade", 9.73, 50.0]
["2026-09-11T14:46:36.624056+00:00", "trade", 9.73, 16.0]
["2026-09-11T14:46:36.624088+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:36.624095+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:36.624104+00:00", "trade", 9.73, 30.0]
["2026-09-11T14:46:36.624123+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:46:36.624176+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:36.625320+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:36.625320+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:46:36.625321+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:36.625327+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:36.625343+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:36.625371+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:46:36.625400+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:36.625415+00:00", "trade", 9.73, 50.0]
["2026-09-11T14:46:36.625415+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:36.625443+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:46:36.625795+00:00", "trade", 9.735, 1.0]
["2026-09-11T14:46:36.626432+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:46:36.626452+00:00", "quote", 9.71, 9.78]
["2026-09-11T14:46:36.626482+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:46:36.627373+00:00", "trade", 9.72, 30.0]
["2026-09-11T14:46:36.627426+00:00", "trade", 9.72, 42.0]
["2026-09-11T14:46:36.627427+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:36.627431+00:00", "trade", 9.71, 68.0]
["2026-09-11T14:46:36.627432+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.627446+00:00", "trade", 9.7699, 1.0]
["2026-09-11T14:46:36.627448+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:46:36.627448+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:46:36.627456+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:36.627475+00:00", "trade", 9.71, 32.0]
["2026-09-11T14:46:36.627476+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.627481+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:36.627482+00:00", "trade", 9.71, 58.0]
["2026-09-11T14:46:36.627529+00:00", "trade", 9.71, 8.0]
["2026-09-11T14:46:36.627529+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:36.627737+00:00", "trade", 9.72, 14.0]
["2026-09-11T14:46:36.627741+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.627816+00:00", "trade", 9.72, 86.0]
["2026-09-11T14:46:36.627818+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:36.627818+00:00", "trade", 9.71, 4.0]
["2026-09-11T14:46:36.627818+00:00", "trade", 9.71, 65.0]
["2026-09-11T14:46:36.629125+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.629138+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:46:36.629191+00:00", "trade", 9.725, 5.0]
["2026-09-11T14:46:36.629204+00:00", "trade", 9.718, 200.0]
["2026-09-11T14:46:36.629239+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:46:36.630085+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:46:36.631484+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.631583+00:00", "trade", 9.7, 300.0]
["2026-09-11T14:46:36.631941+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:46:36.635529+00:00", "trade", 9.701, 10.0]
["2026-09-11T14:46:36.637657+00:00", "trade", 9.7, 54.0]
["2026-09-11T14:46:36.638576+00:00", "trade", 9.7, 594.0]
["2026-09-11T14:46:36.639840+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:46:36.640779+00:00", "trade", 9.71, 45.0]
["2026-09-11T14:46:36.641295+00:00", "trade", 9.72, 45.0]
["2026-09-11T14:46:36.643114+00:00", "trade", 9.71, 40.0]
["2026-09-11T14:46:36.645082+00:00", "trade", 9.725, 5.0]
["2026-09-11T14:46:36.647223+00:00", "trade", 9.725, 100.0]
["2026-09-11T14:46:36.653724+00:00", "trade", 9.71, 507.0]
["2026-09-11T14:46:36.657718+00:00", "trade", 9.7443, 40.0]
["2026-09-11T14:46:36.659600+00:00", "trade", 9.7442, 5.0]
["2026-09-11T14:46:36.663446+00:00", "trade", 9.725, 10.0]
["2026-09-11T14:46:36.665576+00:00", "trade", 9.7001, 10.0]
["2026-09-11T14:46:36.665629+00:00", "trade", 9.7012, 99.0]
["2026-09-11T14:46:36.667411+00:00", "trade", 9.7699, 99.0]
["2026-09-11T14:46:36.668072+00:00", "trade", 9.725, 99.0]
["2026-09-11T14:46:36.669791+00:00", "trade", 9.72, 7.0]
["2026-09-11T14:46:36.669791+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:46:36.683736+00:00", "trade", 9.7443, 54.0]
["2026-09-11T14:46:36.684749+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:36.701263+00:00", "trade", 9.7443, 50.0]
["2026-09-11T14:46:36.704344+00:00", "trade", 9.725, 100.0]
["2026-09-11T14:46:36.707475+00:00", "trade", 9.7442, 10.0]
["2026-09-11T14:46:36.708544+00:00", "trade", 9.725, 25.0]
["2026-09-11T14:46:36.710711+00:00", "trade", 9.7499, 1.0]
["2026-09-11T14:46:36.711898+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:46:36.713000+00:00", "trade", 9.7006, 15.0]
["2026-09-11T14:46:36.729367+00:00", "trade", 9.7499, 10.0]
["2026-09-11T14:46:36.735191+00:00", "trade", 9.725, 4.0]
["2026-09-11T14:46:36.745343+00:00", "trade", 9.71, 144.0]
["2026-09-11T14:46:36.749212+00:00", "trade", 9.725, 50.0]
["2026-09-11T14:46:36.758016+00:00", "trade", 9.7494, 11.0]
["2026-09-11T14:46:36.761323+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:46:36.771428+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:46:36.771815+00:00", "trade", 9.72, 85.0]
["2026-09-11T14:46:36.771828+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:46:36.771829+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:46:36.775460+00:00", "trade", 9.725, 100.0]
["2026-09-11T14:46:36.777484+00:00", "trade", 9.7487, 9.0]
["2026-09-11T14:46:36.781393+00:00", "trade", 9.7492, 64.0]
["2026-09-11T14:46:36.792479+00:00", "trade", 9.7442, 10.0]
["2026-09-11T14:46:36.803925+00:00", "trade", 9.7499, 37.0]
["2026-09-11T14:46:36.816098+00:00", "trade", 9.7487, 5.0]
["2026-09-11T14:46:36.825086+00:00", "trade", 9.725, 26.0]
["2026-09-11T14:46:36.834381+00:00", "trade", 9.7001, 140.0]
["2026-09-11T14:46:36.834434+00:00", "trade", 9.7001, 100.0]
["2026-09-11T14:46:36.837821+00:00", "trade", 9.725, 20.0]
["2026-09-11T14:46:36.842655+00:00", "trade", 9.71, 190.0]
["2026-09-11T14:46:36.844454+00:00", "trade", 9.725, 20.0]
["2026-09-11T14:46:36.853816+00:00", "trade", 9.75, 197.0]
["2026-09-11T14:46:36.855940+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:46:36.865248+00:00", "trade", 9.7483, 26.0]
["2026-09-11T14:46:36.891120+00:00", "trade", 9.7473, 178.0]
["2026-09-11T14:46:36.891487+00:00", "trade", 9.7473, 1.0]
["2026-09-11T14:46:36.910721+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:36.910749+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.910750+00:00", "trade", 9.75, 35.0]
["2026-09-11T14:46:36.910751+00:00", "trade", 9.74, 17.0]
["2026-09-11T14:46:36.910751+00:00", "trade", 9.75, 65.0]
["2026-09-11T14:46:36.910756+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:46:36.910770+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:36.910777+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:36.910784+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:36.910790+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:46:36.910798+00:00", "trade", 9.76, 43.0]
["2026-09-11T14:46:36.910798+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.910805+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.910818+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:36.910818+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.910837+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.911085+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.911326+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.911487+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.916900+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:36.916924+00:00", "quote", 9.71, 9.79]
["2026-09-11T14:46:36.916945+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:36.916952+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:36.929076+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:36.933464+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.933467+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:36.934072+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:36.934103+00:00", "trade", 9.745, 2.0]
["2026-09-11T14:46:36.935956+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:36.950915+00:00", "trade", 9.725, 100.0]
["2026-09-11T14:46:36.952580+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:36.952580+00:00", "quote", 9.7, 9.79]
["2026-09-11T14:46:36.952583+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:36.952600+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.952608+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.952615+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.952622+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.952639+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953159+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953165+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953184+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953195+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:36.953202+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:46:36.953246+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953275+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:36.953275+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:36.953498+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953523+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.953592+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:36.953594+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:36.953594+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:36.953594+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:46:36.953595+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:46:36.953599+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:36.953946+00:00", "trade", 9.78, 103.0]
["2026-09-11T14:46:36.956108+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:36.956540+00:00", "trade", 9.7549, 200.0]
["2026-09-11T14:46:36.956857+00:00", "trade", 9.77, 17.0]
["2026-09-11T14:46:36.957229+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:36.957229+00:00", "trade", 9.76, 13.0]
["2026-09-11T14:46:36.957233+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:36.957234+00:00", "trade", 9.76, 6.0]
["2026-09-11T14:46:36.957235+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:36.957238+00:00", "trade", 9.76, 7.0]
["2026-09-11T14:46:36.957699+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.961206+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.961277+00:00", "quote", 9.72, 9.79]
["2026-09-11T14:46:36.965460+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:36.971166+00:00", "trade", 9.755, 200.0]
["2026-09-11T14:46:36.981943+00:00", "trade", 9.74, 48.0]
["2026-09-11T14:46:36.982525+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:36.987120+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:46:36.990451+00:00", "trade", 9.7801, 2500.0]
["2026-09-11T14:46:36.997615+00:00", "trade", 9.75, 40.0]
["2026-09-11T14:46:37.002437+00:00", "trade", 9.78, 45.0]
["2026-09-11T14:46:37.003608+00:00", "trade", 9.755, 5.0]
["2026-09-11T14:46:37.009911+00:00", "trade", 9.755, 210.0]
["2026-09-11T14:46:37.010182+00:00", "trade", 9.7415, 100.0]
["2026-09-11T14:46:37.018308+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:37.018646+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:37.019233+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:46:37.019726+00:00", "trade", 9.755, 20.0]
["2026-09-11T14:46:37.022929+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:37.023275+00:00", "trade", 9.78, 400.0]
["2026-09-11T14:46:37.024564+00:00", "trade", 9.7899, 3900.0]
["2026-09-11T14:46:37.027621+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.031541+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.033090+00:00", "trade", 9.745, 100.0]
["2026-09-11T14:46:37.043661+00:00", "trade", 9.7201, 29.0]
["2026-09-11T14:46:37.052607+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.059852+00:00", "trade", 9.7699, 9.0]
["2026-09-11T14:46:37.064019+00:00", "trade", 9.7699, 10.0]
["2026-09-11T14:46:37.074206+00:00", "trade", 9.72, 25.0]
["2026-09-11T14:46:37.074367+00:00", "trade", 9.7699, 4.0]
["2026-09-11T14:46:37.079743+00:00", "trade", 9.745, 100.0]
["2026-09-11T14:46:37.082057+00:00", "trade", 9.7699, 20.0]
["2026-09-11T14:46:37.096531+00:00", "trade", 9.7373, 10.0]
["2026-09-11T14:46:37.107605+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:46:37.114144+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:37.115612+00:00", "trade", 9.7201, 45.0]
["2026-09-11T14:46:37.120555+00:00", "trade", 9.745, 55.0]
["2026-09-11T14:46:37.121477+00:00", "trade", 9.7201, 30.0]
["2026-09-11T14:46:37.123390+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:37.123902+00:00", "trade", 9.7699, 1.0]
["2026-09-11T14:46:37.123911+00:00", "trade", 9.7345, 200.0]
["2026-09-11T14:46:37.126735+00:00", "trade", 9.7514, 50.0]
["2026-09-11T14:46:37.140044+00:00", "trade", 9.7373, 10.0]
["2026-09-11T14:46:37.156348+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:37.157895+00:00", "trade", 9.77, 73.0]
["2026-09-11T14:46:37.165249+00:00", "trade", 9.745, 20.0]
["2026-09-11T14:46:37.172292+00:00", "trade", 9.7642, 25.0]
["2026-09-11T14:46:37.177739+00:00", "trade", 9.7699, 52.0]
["2026-09-11T14:46:37.192721+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.192746+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.193441+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:37.193869+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:46:37.194226+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:46:37.201388+00:00", "trade", 9.745, 60.0]
["2026-09-11T14:46:37.202488+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:46:37.202837+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:37.204440+00:00", "trade", 9.745, 892.0]
["2026-09-11T14:46:37.218047+00:00", "trade", 9.7642, 1.0]
["2026-09-11T14:46:37.220494+00:00", "trade", 9.745, 61.0]
["2026-09-11T14:46:37.237131+00:00", "trade", 9.745, 100.0]
["2026-09-11T14:46:37.240654+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:46:37.242353+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.254057+00:00", "trade", 9.745, 50.0]
["2026-09-11T14:46:37.258622+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:37.259551+00:00", "trade", 9.7374, 27.0]
["2026-09-11T14:46:37.262361+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:37.285212+00:00", "trade", 9.7693, 10.0]
["2026-09-11T14:46:37.288409+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:37.295113+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:46:37.295133+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.295159+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:46:37.295979+00:00", "trade", 9.745, 5.0]
["2026-09-11T14:46:37.296671+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:46:37.297846+00:00", "trade", 9.7206, 100.0]
["2026-09-11T14:46:37.300852+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.304510+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:37.305710+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.306837+00:00", "trade", 9.7201, 125.0]
["2026-09-11T14:46:37.310577+00:00", "trade", 9.745, 70.0]
["2026-09-11T14:46:37.310940+00:00", "trade", 9.745, 1.0]
["2026-09-11T14:46:37.313526+00:00", "trade", 9.7642, 1.0]
["2026-09-11T14:46:37.318118+00:00", "trade", 9.7642, 1.0]
["2026-09-11T14:46:37.356606+00:00", "trade", 9.745, 9.0]
["2026-09-11T14:46:37.360475+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:37.360524+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:37.371129+00:00", "trade", 9.7401, 500.0]
["2026-09-11T14:46:37.371546+00:00", "trade", 9.7424, 700.0]
["2026-09-11T14:46:37.388302+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:46:37.388939+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:46:37.397578+00:00", "trade", 9.7452, 100.0]
["2026-09-11T14:46:37.413961+00:00", "trade", 9.75, 1000.0]
["2026-09-11T14:46:37.416999+00:00", "trade", 9.755, 15.0]
["2026-09-11T14:46:37.439789+00:00", "trade", 9.7404, 38.0]
["2026-09-11T14:46:37.441129+00:00", "trade", 9.7401, 11.0]
["2026-09-11T14:46:37.444719+00:00", "trade", 9.7414, 3.0]
["2026-09-11T14:46:37.458489+00:00", "trade", 9.7551, 25.0]
["2026-09-11T14:46:37.464575+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:46:37.473046+00:00", "trade", 9.7599, 30.0]
["2026-09-11T14:46:37.477694+00:00", "trade", 9.7401, 300.0]
["2026-09-11T14:46:37.481731+00:00", "trade", 9.75, 2000.0]
["2026-09-11T14:46:37.488920+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:37.494108+00:00", "trade", 9.7598, 52.0]
["2026-09-11T14:46:37.518391+00:00", "trade", 9.74, 15.0]
["2026-09-11T14:46:37.520901+00:00", "trade", 9.74, 85.0]
["2026-09-11T14:46:37.520902+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:37.520904+00:00", "trade", 9.74, 15.0]
["2026-09-11T14:46:37.521520+00:00", "trade", 9.7351, 50.0]
["2026-09-11T14:46:37.524203+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:46:37.535903+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:46:37.536503+00:00", "trade", 9.7595, 4.0]
["2026-09-11T14:46:37.543628+00:00", "trade", 9.74, 500.0]
["2026-09-11T14:46:37.544616+00:00", "trade", 9.74, 32.0]
["2026-09-11T14:46:37.550987+00:00", "trade", 9.756, 9.0]
["2026-09-11T14:46:37.581967+00:00", "trade", 9.7587, 85.0]
["2026-09-11T14:46:37.584009+00:00", "trade", 9.7599, 35.0]
["2026-09-11T14:46:37.584227+00:00", "trade", 9.7575, 100.0]
["2026-09-11T14:46:37.599068+00:00", "trade", 9.7597, 50.0]
["2026-09-11T14:46:37.601169+00:00", "trade", 9.7599, 40.0]
["2026-09-11T14:46:37.605380+00:00", "trade", 9.7561, 54.0]
["2026-09-11T14:46:37.619168+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:46:37.619499+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:46:37.625127+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:37.625138+00:00", "trade", 9.75, 28.0]
["2026-09-11T14:46:37.625140+00:00", "trade", 9.76, 22.0]
["2026-09-11T14:46:37.625278+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:37.625279+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:37.625501+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:37.625501+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:37.625535+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:46:37.625539+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:37.625557+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:46:37.625557+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.625639+00:00", "trade", 9.76, 56.0]
["2026-09-11T14:46:37.625639+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.625672+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:37.625737+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.625774+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:37.625774+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:37.625774+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:37.625774+00:00", "trade", 9.78, 39.0]
["2026-09-11T14:46:37.625860+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:37.626092+00:00", "trade", 9.77, 124.0]
["2026-09-11T14:46:37.626092+00:00", "trade", 9.77, 45.0]
["2026-09-11T14:46:37.626093+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:37.626093+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:46:37.629408+00:00", "trade", 9.7599, 300.0]
["2026-09-11T14:46:37.629510+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:37.629555+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:37.629612+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:37.629655+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:37.629717+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:37.629759+00:00", "trade", 9.8499, 933.0]
["2026-09-11T14:46:37.630347+00:00", "trade", 9.77, 49.0]
["2026-09-11T14:46:37.630363+00:00", "trade", 9.75, 46.0]
["2026-09-11T14:46:37.631971+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:37.632335+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:46:37.633598+00:00", "trade", 9.77, 83.0]
["2026-09-11T14:46:37.633600+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.634479+00:00", "trade", 9.7764, 20.0]
["2026-09-11T14:46:37.634845+00:00", "trade", 9.7051, 19.0]
["2026-09-11T14:46:37.634924+00:00", "trade", 9.7039, 138.0]
["2026-09-11T14:46:37.634953+00:00", "trade", 9.7829, 6.0]
["2026-09-11T14:46:37.636686+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:37.637687+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:37.637830+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:37.640346+00:00", "trade", 9.7743, 100.0]
["2026-09-11T14:46:37.640594+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:37.647646+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:37.651053+00:00", "trade", 9.7746, 50.0]
["2026-09-11T14:46:37.654097+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.662038+00:00", "trade", 9.74, 37.0]
["2026-09-11T14:46:37.666989+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:46:37.667645+00:00", "trade", 9.77, 84.0]
["2026-09-11T14:46:37.676913+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.689565+00:00", "trade", 9.7647, 100.0]
["2026-09-11T14:46:37.690800+00:00", "trade", 9.7201, 200.0]
["2026-09-11T14:46:37.697929+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:37.701078+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.701086+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.701179+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:37.703514+00:00", "trade", 9.73, 17.0]
["2026-09-11T14:46:37.704002+00:00", "trade", 9.7799, 71.0]
["2026-09-11T14:46:37.707231+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:46:37.711498+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:46:37.719184+00:00", "trade", 9.7456, 158.0]
["2026-09-11T14:46:37.744524+00:00", "trade", 9.75, 32.0]
["2026-09-11T14:46:37.744941+00:00", "trade", 9.75, 16.0]
["2026-09-11T14:46:37.751551+00:00", "trade", 9.72, 21.0]
["2026-09-11T14:46:37.758738+00:00", "trade", 9.7418, 25.0]
["2026-09-11T14:46:37.766121+00:00", "trade", 9.7799, 150.0]
["2026-09-11T14:46:37.777157+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:37.790506+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.790514+00:00", "quote", 9.72, 9.78]
["2026-09-11T14:46:37.790538+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:46:37.796493+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:46:37.797098+00:00", "trade", 9.72, 21.0]
["2026-09-11T14:46:37.797879+00:00", "trade", 9.74, 79.0]
["2026-09-11T14:46:37.803341+00:00", "trade", 9.7599, 50.0]
["2026-09-11T14:46:37.804739+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:46:37.811918+00:00", "trade", 9.7332, 7.0]
["2026-09-11T14:46:37.812831+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:37.814791+00:00", "trade", 9.7799, 10.0]
["2026-09-11T14:46:37.825275+00:00", "trade", 9.74, 500.0]
["2026-09-11T14:46:37.843317+00:00", "trade", 9.76, 83.0]
["2026-09-11T14:46:37.850726+00:00", "trade", 9.7583, 1500.0]
["2026-09-11T14:46:37.850944+00:00", "trade", 9.7332, 9.0]
["2026-09-11T14:46:37.851303+00:00", "trade", 9.7332, 1.0]
["2026-09-11T14:46:37.852526+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:46:37.864671+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:46:37.889927+00:00", "trade", 9.76, 500.0]
["2026-09-11T14:46:37.893161+00:00", "trade", 9.7584, 48.0]
["2026-09-11T14:46:37.924785+00:00", "trade", 9.74, 30.0]
["2026-09-11T14:46:37.927205+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:37.937702+00:00", "trade", 9.75, 31.0]
["2026-09-11T14:46:37.938082+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:46:37.947012+00:00", "trade", 9.74, 67.0]
["2026-09-11T14:46:37.947012+00:00", "trade", 9.74, 17.0]
["2026-09-11T14:46:37.960799+00:00", "trade", 9.74, 500.0]
["2026-09-11T14:46:37.964527+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:46:37.990476+00:00", "trade", 9.7501, 26.0]
["2026-09-11T14:46:37.993928+00:00", "trade", 9.75, 6.0]
["2026-09-11T14:46:37.997867+00:00", "trade", 9.7598, 1.0]
["2026-09-11T14:46:38.004598+00:00", "trade", 9.76, 53.0]
["2026-09-11T14:46:38.008261+00:00", "trade", 9.7597, 14.0]
["2026-09-11T14:46:38.012677+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:38.012679+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:46:38.012744+00:00", "trade", 9.76, 32.0]
["2026-09-11T14:46:38.012914+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:38.013119+00:00", "trade", 9.76, 451.0]
["2026-09-11T14:46:38.017456+00:00", "trade", 9.7529, 71.0]
["2026-09-11T14:46:38.045889+00:00", "trade", 9.751, 15.0]
["2026-09-11T14:46:38.062866+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:46:38.066332+00:00", "trade", 9.7552, 17.0]
["2026-09-11T14:46:38.067484+00:00", "trade", 9.753, 4.0]
["2026-09-11T14:46:38.073270+00:00", "trade", 9.76, 40.0]
["2026-09-11T14:46:38.077447+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:46:38.087104+00:00", "trade", 9.765, 40.0]
["2026-09-11T14:46:38.119659+00:00", "trade", 9.7501, 5.0]
["2026-09-11T14:46:38.132584+00:00", "trade", 9.765, 41.0]
["2026-09-11T14:46:38.142725+00:00", "trade", 9.753, 100.0]
["2026-09-11T14:46:38.153067+00:00", "trade", 9.76, 113.0]
["2026-09-11T14:46:38.156163+00:00", "trade", 9.7543, 9.0]
["2026-09-11T14:46:38.156725+00:00", "trade", 9.75, 25.0]
["2026-09-11T14:46:38.186608+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:38.187925+00:00", "trade", 9.78, 175.0]
["2026-09-11T14:46:38.196947+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:46:38.206698+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.206699+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.206718+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:38.207337+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:38.220900+00:00", "trade", 9.765, 1.0]
["2026-09-11T14:46:38.222268+00:00", "trade", 9.7569, 235.0]
["2026-09-11T14:46:38.241025+00:00", "trade", 9.765, 5.0]
["2026-09-11T14:46:38.243227+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:38.268974+00:00", "trade", 9.765, 3.0]
["2026-09-11T14:46:38.296645+00:00", "trade", 9.765, 7.0]
["2026-09-11T14:46:38.298871+00:00", "trade", 9.7601, 7.0]
["2026-09-11T14:46:38.305572+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:38.323152+00:00", "trade", 9.77, 17.0]
["2026-09-11T14:46:38.324397+00:00", "trade", 9.7798, 4.0]
["2026-09-11T14:46:38.324497+00:00", "trade", 9.7784, 96.0]
["2026-09-11T14:46:38.336855+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:46:38.337220+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:46:38.337772+00:00", "trade", 9.7795, 71.0]
["2026-09-11T14:46:38.344446+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:38.345886+00:00", "trade", 9.7501, 31.0]
["2026-09-11T14:46:38.352692+00:00", "trade", 9.78, 58.0]
["2026-09-11T14:46:38.367274+00:00", "trade", 9.765, 2.0]
["2026-09-11T14:46:38.374898+00:00", "trade", 9.7796, 1.0]
["2026-09-11T14:46:38.379811+00:00", "trade", 9.78, 500.0]
["2026-09-11T14:46:38.379856+00:00", "trade", 9.78, 110.0]
["2026-09-11T14:46:38.379874+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:38.379881+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:38.380194+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:38.380432+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:38.380540+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:38.380699+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:38.382538+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:38.383292+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:46:38.390880+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:38.392541+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:38.394958+00:00", "trade", 9.7503, 1350.0]
["2026-09-11T14:46:38.395979+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:38.395980+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.398914+00:00", "trade", 9.75, 55.0]
["2026-09-11T14:46:38.425074+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:38.432821+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:46:38.449088+00:00", "trade", 9.7799, 15.0]
["2026-09-11T14:46:38.450173+00:00", "trade", 9.7701, 16.0]
["2026-09-11T14:46:38.459441+00:00", "trade", 9.775, 5.0]
["2026-09-11T14:46:38.466601+00:00", "trade", 9.775, 480.0]
["2026-09-11T14:46:38.493305+00:00", "trade", 9.7799, 1000.0]
["2026-09-11T14:46:38.497716+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:38.506970+00:00", "trade", 9.775, 200.0]
["2026-09-11T14:46:38.514164+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:38.514169+00:00", "trade", 9.78, 40.0]
["2026-09-11T14:46:38.514263+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:38.514263+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:38.514263+00:00", "trade", 9.78, 7.0]
["2026-09-11T14:46:38.514548+00:00", "trade", 9.78, 55.0]
["2026-09-11T14:46:38.514549+00:00", "trade", 9.78, 15.0]
["2026-09-11T14:46:38.514552+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:38.514552+00:00", "trade", 9.78, 38.0]
["2026-09-11T14:46:38.514552+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:38.514554+00:00", "trade", 9.78, 18.0]
["2026-09-11T14:46:38.514556+00:00", "trade", 9.78, 19.0]
["2026-09-11T14:46:38.514693+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:38.519848+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:38.520040+00:00", "trade", 9.7701, 2.0]
["2026-09-11T14:46:38.544620+00:00", "trade", 9.7701, 100.0]
["2026-09-11T14:46:38.547109+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:38.550237+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.557198+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:38.563001+00:00", "trade", 9.7894, 3.0]
["2026-09-11T14:46:38.571827+00:00", "trade", 9.78, 54.0]
["2026-09-11T14:46:38.581736+00:00", "trade", 9.7701, 400.0]
["2026-09-11T14:46:38.595826+00:00", "trade", 9.7735, 100.0]
["2026-09-11T14:46:38.599870+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:38.601612+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:38.602463+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:38.602478+00:00", "trade", 9.78, 9.0]
["2026-09-11T14:46:38.614692+00:00", "trade", 9.7875, 20.0]
["2026-09-11T14:46:38.618899+00:00", "trade", 9.78, 574.0]
["2026-09-11T14:46:38.620837+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:38.620838+00:00", "trade", 9.79, 300.0]
["2026-09-11T14:46:38.620839+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:38.620858+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:38.620865+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:46:38.620866+00:00", "trade", 9.79, 39.0]
["2026-09-11T14:46:38.620867+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:38.620875+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:38.620875+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:38.620978+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:38.621092+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:38.621372+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.621373+00:00", "trade", 9.8, 1100.0]
["2026-09-11T14:46:38.621375+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:38.621430+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:46:38.621432+00:00", "trade", 9.79, 93.0]
["2026-09-11T14:46:38.621432+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:38.621432+00:00", "trade", 9.79, 40.0]
["2026-09-11T14:46:38.621433+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:38.621437+00:00", "trade", 9.79, 19.0]
["2026-09-11T14:46:38.621448+00:00", "trade", 9.81, 11.0]
["2026-09-11T14:46:38.621448+00:00", "trade", 9.81, 48.0]
["2026-09-11T14:46:38.621449+00:00", "trade", 9.81, 133.0]
["2026-09-11T14:46:38.621450+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:38.621456+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:38.621457+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:38.621457+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:38.621460+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:38.621460+00:00", "trade", 9.8, 236.0]
["2026-09-11T14:46:38.621460+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:46:38.621460+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:38.621462+00:00", "trade", 9.8, 187.0]
["2026-09-11T14:46:38.621468+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:38.621479+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.621479+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:38.621479+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:38.621483+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.621489+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.621491+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:38.621495+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:38.621501+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:38.621507+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:38.621555+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:38.621577+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.621636+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:46:38.621667+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:38.621678+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:38.621678+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:38.621748+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:38.621802+00:00", "trade", 9.82, 27.0]
["2026-09-11T14:46:38.621802+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:38.621812+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:38.621814+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:38.621821+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:38.621824+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:38.621859+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:38.621870+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:38.621903+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:38.622017+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:38.622040+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:46:38.622041+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:46:38.622088+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:46:38.622090+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:38.622090+00:00", "trade", 9.82, 204.0]
["2026-09-11T14:46:38.622092+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:38.622093+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.622095+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:38.622097+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:38.622097+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:46:38.622099+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:38.622139+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:38.622255+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.627143+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:46:38.627696+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:38.627912+00:00", "trade", 9.781, 9.0]
["2026-09-11T14:46:38.635112+00:00", "trade", 9.7764, 22.0]
["2026-09-11T14:46:38.635129+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.641084+00:00", "trade", 9.822, 25.0]
["2026-09-11T14:46:38.646345+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.646534+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:46:38.649233+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.651993+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.654658+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.657068+00:00", "trade", 9.8064, 250.0]
["2026-09-11T14:46:38.657235+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.659687+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.662204+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.664767+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.667301+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.669867+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.672378+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.674870+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.676900+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:38.677643+00:00", "trade", 9.8, 948.0]
["2026-09-11T14:46:38.688085+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:38.692814+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:38.695117+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:46:38.711794+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:38.716288+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:38.720049+00:00", "trade", 9.8299, 4.0]
["2026-09-11T14:46:38.740315+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:38.740857+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:38.740857+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:38.741177+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.745272+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.768873+00:00", "trade", 9.7907, 6.0]
["2026-09-11T14:46:38.772988+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:38.782661+00:00", "trade", 9.8257, 700.0]
["2026-09-11T14:46:38.792376+00:00", "trade", 9.8281, 90.0]
["2026-09-11T14:46:38.806486+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.814432+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:38.820787+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:38.821445+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:38.824912+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.831478+00:00", "trade", 9.8299, 15.0]
["2026-09-11T14:46:38.849191+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:38.853632+00:00", "trade", 9.77, 51.0]
["2026-09-11T14:46:38.861291+00:00", "trade", 9.8, 400.0]
["2026-09-11T14:46:38.861609+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:38.862803+00:00", "trade", 9.8284, 52.0]
["2026-09-11T14:46:38.883637+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:38.889064+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:38.889424+00:00", "trade", 9.7701, 42.0]
["2026-09-11T14:46:38.894177+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:38.918363+00:00", "trade", 9.8231, 18.0]
["2026-09-11T14:46:38.922617+00:00", "trade", 9.8299, 16.0]
["2026-09-11T14:46:38.926925+00:00", "trade", 9.8, 90.0]
["2026-09-11T14:46:38.930492+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:46:38.931307+00:00", "trade", 9.775, 130.0]
["2026-09-11T14:46:38.931931+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:38.936651+00:00", "trade", 9.8298, 186.0]
["2026-09-11T14:46:38.936842+00:00", "trade", 9.8298, 300.0]
["2026-09-11T14:46:38.936922+00:00", "trade", 9.8282, 314.0]
["2026-09-11T14:46:38.972527+00:00", "trade", 9.8298, 26.0]
["2026-09-11T14:46:38.976169+00:00", "trade", 9.8, 120.0]
["2026-09-11T14:46:38.978666+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:38.991257+00:00", "trade", 9.8299, 1600.0]
["2026-09-11T14:46:38.998792+00:00", "trade", 9.8231, 38.0]
["2026-09-11T14:46:38.999148+00:00", "trade", 9.8231, 1.0]
["2026-09-11T14:46:39.002463+00:00", "trade", 9.8287, 50.0]
["2026-09-11T14:46:39.005392+00:00", "trade", 9.7918, 1.0]
["2026-09-11T14:46:39.006916+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:39.007258+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:46:39.007297+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:39.009852+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:39.012319+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:39.013400+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:39.016612+00:00", "trade", 9.8, 99.0]
["2026-09-11T14:46:39.016663+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:39.016666+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:39.016668+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.016671+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:46:39.016680+00:00", "trade", 9.83, 19.0]
["2026-09-11T14:46:39.016682+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:46:39.017040+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:39.025082+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:39.030169+00:00", "trade", 9.8007, 30.0]
["2026-09-11T14:46:39.039067+00:00", "trade", 9.7941, 219.0]
["2026-09-11T14:46:39.041204+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:39.056417+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.059332+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:39.063117+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:46:39.065927+00:00", "trade", 9.805, 67.0]
["2026-09-11T14:46:39.067533+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.073559+00:00", "trade", 9.8299, 50.0]
["2026-09-11T14:46:39.084504+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.086717+00:00", "trade", 9.8029, 15.0]
["2026-09-11T14:46:39.100428+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:39.100492+00:00", "trade", 9.8024, 25.0]
["2026-09-11T14:46:39.101213+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:39.101370+00:00", "trade", 9.7801, 10.0]
["2026-09-11T14:46:39.113479+00:00", "trade", 9.8053, 75.0]
["2026-09-11T14:46:39.117382+00:00", "trade", 9.8001, 150.0]
["2026-09-11T14:46:39.123935+00:00", "trade", 9.827, 1.0]
["2026-09-11T14:46:39.124333+00:00", "trade", 9.827, 1.0]
["2026-09-11T14:46:39.138297+00:00", "trade", 9.8294, 14.0]
["2026-09-11T14:46:39.150429+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:39.151762+00:00", "trade", 9.803, 1.0]
["2026-09-11T14:46:39.202175+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.202175+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:46:39.202181+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:46:39.202191+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:46:39.202573+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.202574+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.202574+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.202574+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:46:39.207688+00:00", "trade", 9.84, 48.0]
["2026-09-11T14:46:39.207690+00:00", "trade", 9.84, 69.0]
["2026-09-11T14:46:39.207709+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:46:39.207716+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:46:39.207880+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:46:39.208027+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:39.208027+00:00", "trade", 9.84, 45.0]
["2026-09-11T14:46:39.208055+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:46:39.208318+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:39.208416+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:39.208418+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:46:39.208418+00:00", "trade", 9.84, 500.0]
["2026-09-11T14:46:39.208418+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:39.208423+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:39.208424+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:39.208425+00:00", "trade", 9.84, 41.0]
["2026-09-11T14:46:39.208426+00:00", "trade", 9.84, 82.0]
["2026-09-11T14:46:39.208426+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:39.208429+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:46:39.208431+00:00", "trade", 9.84, 83.0]
["2026-09-11T14:46:39.209257+00:00", "trade", 9.85, 48.0]
["2026-09-11T14:46:39.209257+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:39.209260+00:00", "trade", 9.85, 433.0]
["2026-09-11T14:46:39.209260+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:39.209264+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:39.209278+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:39.209614+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:39.209769+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:46:39.209776+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:39.209962+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:39.209971+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:39.209997+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:39.209997+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:46:39.209999+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:39.209999+00:00", "trade", 9.85, 25.0]
["2026-09-11T14:46:39.210000+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:46:39.210004+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:39.210004+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:39.210006+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:39.210006+00:00", "trade", 9.85, 91.0]
["2026-09-11T14:46:39.210016+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:46:39.210016+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:39.210056+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:46:39.210140+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:46:39.210543+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:39.215253+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:46:39.215387+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:39.246454+00:00", "trade", 9.86, 40.0]
["2026-09-11T14:46:39.246458+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:46:39.246458+00:00", "trade", 9.86, 45.0]
["2026-09-11T14:46:39.246458+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:39.246461+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:46:39.246465+00:00", "trade", 9.86, 6.0]
["2026-09-11T14:46:39.246484+00:00", "trade", 9.86, 13.0]
["2026-09-11T14:46:39.246493+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:39.246536+00:00", "trade", 9.86, 1802.0]
["2026-09-11T14:46:39.246537+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:46:39.246581+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:39.246581+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:39.262651+00:00", "trade", 9.8599, 20.0]
["2026-09-11T14:46:39.268499+00:00", "trade", 9.8504, 150.0]
["2026-09-11T14:46:39.268608+00:00", "trade", 9.8506, 1.0]
["2026-09-11T14:46:39.272459+00:00", "trade", 9.8501, 15.0]
["2026-09-11T14:46:39.273535+00:00", "trade", 9.8501, 1.0]
["2026-09-11T14:46:39.289838+00:00", "trade", 9.8514, 200.0]
["2026-09-11T14:46:39.294345+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:46:39.294374+00:00", "trade", 9.855, 20.0]
["2026-09-11T14:46:39.294445+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:46:39.319521+00:00", "trade", 9.8502, 10.0]
["2026-09-11T14:46:39.323389+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:46:39.336653+00:00", "trade", 9.8504, 3.0]
["2026-09-11T14:46:39.346292+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:39.347597+00:00", "trade", 9.85, 75.0]
["2026-09-11T14:46:39.347630+00:00", "trade", 9.85, 512.0]
["2026-09-11T14:46:39.347635+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.361444+00:00", "trade", 9.8, 17.0]
["2026-09-11T14:46:39.385762+00:00", "trade", 9.83, 30.0]
["2026-09-11T14:46:39.410691+00:00", "trade", 9.8599, 100.0]
["2026-09-11T14:46:39.429739+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.440982+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.441880+00:00", "trade", 9.81, 542.0]
["2026-09-11T14:46:39.443463+00:00", "trade", 9.83, 590.0]
["2026-09-11T14:46:39.457862+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.476054+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.476416+00:00", "trade", 9.8461, 36.0]
["2026-09-11T14:46:39.483229+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.492501+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:39.514529+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:46:39.530538+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.539051+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.540726+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:39.541668+00:00", "trade", 9.83, 409.0]
["2026-09-11T14:46:39.551114+00:00", "trade", 9.8444, 32.0]
["2026-09-11T14:46:39.564805+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.565149+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:46:39.565513+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:39.568497+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.570562+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:39.570575+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:46:39.573865+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:39.578595+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.583560+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:39.593006+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.594691+00:00", "trade", 9.8041, 171.0]
["2026-09-11T14:46:39.606178+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:39.614151+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:39.634103+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.635197+00:00", "trade", 9.7876, 61.0]
["2026-09-11T14:46:39.639953+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:39.641164+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:39.651408+00:00", "trade", 9.8144, 560.0]
["2026-09-11T14:46:39.651433+00:00", "trade", 9.8144, 1.0]
["2026-09-11T14:46:39.673494+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:46:39.673890+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:39.681551+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:46:39.701469+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.704217+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.715468+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.728283+00:00", "trade", 9.8135, 6.0]
["2026-09-11T14:46:39.731787+00:00", "trade", 9.8599, 22.0]
["2026-09-11T14:46:39.732633+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.745194+00:00", "trade", 9.83, 30.0]
["2026-09-11T14:46:39.750930+00:00", "trade", 9.8105, 50.0]
["2026-09-11T14:46:39.750948+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:46:39.751687+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:46:39.753964+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.754641+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:46:39.754739+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.755996+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:46:39.770781+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.795716+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:39.806045+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:39.807893+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:46:39.809237+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:46:39.819410+00:00", "trade", 9.84, 61.0]
["2026-09-11T14:46:39.819431+00:00", "trade", 9.84, 58.0]
["2026-09-11T14:46:39.832749+00:00", "trade", 9.8001, 50.0]
["2026-09-11T14:46:39.846595+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.854166+00:00", "trade", 9.8, 98.0]
["2026-09-11T14:46:39.860633+00:00", "trade", 9.84, 18.0]
["2026-09-11T14:46:39.863153+00:00", "trade", 9.8094, 500.0]
["2026-09-11T14:46:39.866018+00:00", "trade", 9.8389, 100.0]
["2026-09-11T14:46:39.869509+00:00", "trade", 9.83, 35.0]
["2026-09-11T14:46:39.872756+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:46:39.873014+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:39.882239+00:00", "trade", 9.83, 124.0]
["2026-09-11T14:46:39.888435+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.890128+00:00", "trade", 9.83, 124.0]
["2026-09-11T14:46:39.890176+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:39.890344+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:39.891401+00:00", "trade", 9.8499, 100.0]
["2026-09-11T14:46:39.897704+00:00", "trade", 9.83, 101.0]
["2026-09-11T14:46:39.922125+00:00", "trade", 9.8131, 266.0]
["2026-09-11T14:46:39.930883+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:46:39.936170+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:46:39.937545+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:39.938128+00:00", "trade", 9.83, 61.0]
["2026-09-11T14:46:39.938128+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:39.938180+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:46:39.964278+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:39.967292+00:00", "trade", 9.8191, 122.0]
["2026-09-11T14:46:39.968066+00:00", "trade", 9.81, 37.0]
["2026-09-11T14:46:39.969530+00:00", "trade", 9.8199, 10.0]
["2026-09-11T14:46:39.971422+00:00", "trade", 9.8196, 10.0]
["2026-09-11T14:46:39.994747+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:40.012448+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:46:40.026674+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.030949+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:40.031861+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:40.031864+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:40.032350+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:40.032351+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:40.032352+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:40.032370+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:46:40.032997+00:00", "trade", 9.8197, 100.0]
["2026-09-11T14:46:40.033006+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:40.033176+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:46:40.035854+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:46:40.037624+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:46:40.041237+00:00", "trade", 9.8347, 150.0]
["2026-09-11T14:46:40.043536+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:46:40.064352+00:00", "trade", 9.825, 20.0]
["2026-09-11T14:46:40.067947+00:00", "trade", 9.8433, 86.0]
["2026-09-11T14:46:40.075548+00:00", "trade", 9.8499, 1000.0]
["2026-09-11T14:46:40.076616+00:00", "trade", 9.84, 26.0]
["2026-09-11T14:46:40.076989+00:00", "trade", 9.825, 14.0]
["2026-09-11T14:46:40.085100+00:00", "trade", 9.825, 30.0]
["2026-09-11T14:46:40.088513+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:40.102077+00:00", "trade", 9.8096, 4000.0]
["2026-09-11T14:46:40.112157+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:40.130784+00:00", "trade", 9.8316, 10.0]
["2026-09-11T14:46:40.133226+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:46:40.151598+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:46:40.153007+00:00", "trade", 9.8099, 272.0]
["2026-09-11T14:46:40.153066+00:00", "trade", 9.8, 272.0]
["2026-09-11T14:46:40.160806+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:46:40.165105+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:46:40.168368+00:00", "trade", 9.8006, 28.0]
["2026-09-11T14:46:40.170841+00:00", "trade", 9.8, 500.0]
["2026-09-11T14:46:40.173180+00:00", "trade", 9.815, 1.0]
["2026-09-11T14:46:40.178081+00:00", "trade", 9.815, 37.0]
["2026-09-11T14:46:40.205801+00:00", "trade", 9.815, 2000.0]
["2026-09-11T14:46:40.222425+00:00", "trade", 9.8299, 44.0]
["2026-09-11T14:46:40.224376+00:00", "trade", 9.827, 50.0]
["2026-09-11T14:46:40.227989+00:00", "trade", 9.815, 100.0]
["2026-09-11T14:46:40.232650+00:00", "trade", 9.803, 20.0]
["2026-09-11T14:46:40.256928+00:00", "trade", 9.815, 36.0]
["2026-09-11T14:46:40.260773+00:00", "trade", 9.8001, 500.0]
["2026-09-11T14:46:40.265793+00:00", "trade", 9.815, 700.0]
["2026-09-11T14:46:40.274657+00:00", "trade", 9.815, 20.0]
["2026-09-11T14:46:40.276024+00:00", "trade", 9.802, 100.0]
["2026-09-11T14:46:40.289250+00:00", "trade", 9.815, 40.0]
["2026-09-11T14:46:40.293140+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.293349+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:40.293356+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:46:40.293458+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.293458+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:40.293489+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:40.293494+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.293497+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:40.293501+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:40.293538+00:00", "trade", 9.8, 233.0]
["2026-09-11T14:46:40.293538+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.293748+00:00", "trade", 9.8, 400.0]
["2026-09-11T14:46:40.293749+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:40.293749+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:40.297761+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:46:40.301828+00:00", "trade", 9.83, 40.0]
["2026-09-11T14:46:40.303091+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:46:40.303092+00:00", "trade", 9.79, 2500.0]
["2026-09-11T14:46:40.303112+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:40.303119+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:40.303147+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:40.303186+00:00", "trade", 9.79, 60.0]
["2026-09-11T14:46:40.303300+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:40.303440+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:40.303670+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:46:40.303687+00:00", "trade", 9.79, 13.0]
["2026-09-11T14:46:40.303687+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:46:40.303687+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:46:40.303940+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308031+00:00", "trade", 9.77, 107.0]
["2026-09-11T14:46:40.308033+00:00", "trade", 9.77, 44.0]
["2026-09-11T14:46:40.308033+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308034+00:00", "trade", 9.77, 449.0]
["2026-09-11T14:46:40.308040+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308046+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308250+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:40.308252+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:40.308252+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:40.308252+00:00", "trade", 9.78, 15.0]
["2026-09-11T14:46:40.308253+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308256+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:40.308303+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:46:40.308342+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:40.308344+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:46:40.308347+00:00", "trade", 9.77, 76.0]
["2026-09-11T14:46:40.308393+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:40.308440+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:40.308462+00:00", "trade", 9.77, 51.0]
["2026-09-11T14:46:40.308464+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:40.308483+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:40.308498+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308504+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:40.308508+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:46:40.308511+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:40.308523+00:00", "trade", 9.78, 9.0]
["2026-09-11T14:46:40.308897+00:00", "trade", 9.77, 76.0]
["2026-09-11T14:46:40.309096+00:00", "trade", 9.77, 80.0]
["2026-09-11T14:46:40.309098+00:00", "trade", 9.77, 104.0]
["2026-09-11T14:46:40.309098+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:46:40.309099+00:00", "trade", 9.77, 40.0]
["2026-09-11T14:46:40.309099+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:40.309102+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:46:40.309106+00:00", "trade", 9.77, 15.0]
["2026-09-11T14:46:40.312304+00:00", "quote", 9.76, 9.83]
["2026-09-11T14:46:40.319479+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:40.319481+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:40.319598+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:40.319809+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:40.320548+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:40.320653+00:00", "trade", 9.76, 17.0]
["2026-09-11T14:46:40.323863+00:00", "trade", 9.795, 50.0]
["2026-09-11T14:46:40.331901+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:40.350833+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:40.355469+00:00", "trade", 9.7797, 19.0]
["2026-09-11T14:46:40.387547+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:46:40.390933+00:00", "trade", 9.78, 44.0]
["2026-09-11T14:46:40.405442+00:00", "trade", 9.7791, 6.0]
["2026-09-11T14:46:40.425616+00:00", "trade", 9.7647, 1.0]
["2026-09-11T14:46:40.427171+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:40.431364+00:00", "trade", 9.7602, 50.0]
["2026-09-11T14:46:40.431461+00:00", "trade", 9.7601, 500.0]
["2026-09-11T14:46:40.432348+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:40.440599+00:00", "trade", 9.77, 2000.0]
["2026-09-11T14:46:40.440689+00:00", "quote", 9.76, 9.78]
["2026-09-11T14:46:40.441368+00:00", "trade", 9.7694, 225.0]
["2026-09-11T14:46:40.442312+00:00", "trade", 9.7601, 10.0]
["2026-09-11T14:46:40.449850+00:00", "trade", 9.7792, 59.0]
["2026-09-11T14:46:40.474630+00:00", "trade", 9.7791, 7.0]
["2026-09-11T14:46:40.485824+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:40.499602+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:46:40.503676+00:00", "trade", 9.78, 15.0]
["2026-09-11T14:46:40.519814+00:00", "trade", 9.77, 9.0]
["2026-09-11T14:46:40.520099+00:00", "trade", 9.77, 28.0]
["2026-09-11T14:46:40.522845+00:00", "trade", 9.7799, 225.0]
["2026-09-11T14:46:40.524195+00:00", "trade", 9.7635, 50.0]
["2026-09-11T14:46:40.529165+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:46:40.529167+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:46:40.529276+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:46:40.529375+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:46:40.529848+00:00", "trade", 9.76, 51.0]
["2026-09-11T14:46:40.529850+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:46:40.529850+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:46:40.529850+00:00", "trade", 9.76, 14.0]
["2026-09-11T14:46:40.529958+00:00", "trade", 9.76, 278.0]
["2026-09-11T14:46:40.529958+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:40.532196+00:00", "trade", 9.76, 21.0]
["2026-09-11T14:46:40.532197+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:40.536542+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:46:40.536665+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:46:40.537487+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:46:40.537488+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:46:40.537491+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:46:40.537491+00:00", "trade", 9.75, 71.0]
["2026-09-11T14:46:40.537491+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:40.538520+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:46:40.546001+00:00", "trade", 9.765, 20.0]
["2026-09-11T14:46:40.548449+00:00", "trade", 9.77, 48.0]
["2026-09-11T14:46:40.548467+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:40.549519+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:46:40.557857+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:40.557902+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:46:40.569247+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:46:40.569589+00:00", "trade", 9.78, 95.0]
["2026-09-11T14:46:40.572558+00:00", "trade", 9.78, 112.0]
["2026-09-11T14:46:40.573235+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:40.576962+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:46:40.587214+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:46:40.595330+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:40.607389+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:40.618821+00:00", "trade", 9.7899, 15.0]
["2026-09-11T14:46:40.620306+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:46:40.634648+00:00", "trade", 9.785, 100.0]
["2026-09-11T14:46:40.651183+00:00", "trade", 9.7897, 50.0]
["2026-09-11T14:46:40.668590+00:00", "trade", 9.785, 100.0]
["2026-09-11T14:46:40.671838+00:00", "trade", 9.7897, 10.0]
["2026-09-11T14:46:40.687872+00:00", "trade", 9.785, 1.0]
["2026-09-11T14:46:40.719713+00:00", "trade", 9.8001, 40.0]
["2026-09-11T14:46:40.719744+00:00", "trade", 9.7801, 50.0]
["2026-09-11T14:46:40.720442+00:00", "trade", 9.7802, 10.0]
["2026-09-11T14:46:40.722156+00:00", "trade", 9.7899, 44.0]
["2026-09-11T14:46:40.726469+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:40.726471+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:46:40.726890+00:00", "trade", 9.78, 9.0]
["2026-09-11T14:46:40.727284+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:40.728777+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:46:40.744740+00:00", "trade", 9.78, 40.0]
["2026-09-11T14:46:40.762569+00:00", "trade", 9.7801, 13.0]
["2026-09-11T14:46:40.765137+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:46:40.770161+00:00", "trade", 9.7801, 33.0]
["2026-09-11T14:46:40.773130+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:46:40.778758+00:00", "trade", 9.7804, 100.0]
["2026-09-11T14:46:40.795983+00:00", "trade", 9.7801, 15.0]
["2026-09-11T14:46:40.804251+00:00", "trade", 9.7897, 2.0]
["2026-09-11T14:46:40.805834+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:46:40.813452+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:46:40.814648+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:46:40.827410+00:00", "trade", 9.7899, 2.0]
["2026-09-11T14:46:40.842069+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:40.848186+00:00", "trade", 9.7883, 392.0]
["2026-09-11T14:46:40.868900+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:46:40.874863+00:00", "trade", 9.7894, 100.0]
["2026-09-11T14:46:40.880097+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:40.880099+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:40.880099+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:40.880099+00:00", "trade", 9.79, 15.0]
["2026-09-11T14:46:40.880099+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:40.880111+00:00", "trade", 9.7801, 9.0]
["2026-09-11T14:46:40.880473+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:40.885754+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:40.886994+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:40.889032+00:00", "trade", 9.7997, 389.0]
["2026-09-11T14:46:40.889709+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:40.889917+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:40.889917+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:40.889978+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:40.893066+00:00", "trade", 9.8, 142.0]
["2026-09-11T14:46:40.893375+00:00", "trade", 9.8, 500.0]
["2026-09-11T14:46:40.895468+00:00", "trade", 9.816, 25.0]
["2026-09-11T14:46:40.903997+00:00", "trade", 9.81, 110.0]
["2026-09-11T14:46:40.904558+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:40.905377+00:00", "trade", 9.8186, 563.0]
["2026-09-11T14:46:40.908830+00:00", "trade", 9.8198, 300.0]
["2026-09-11T14:46:40.908899+00:00", "trade", 9.82, 700.0]
["2026-09-11T14:46:40.910107+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:40.922977+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:40.924629+00:00", "trade", 9.803, 5.0]
["2026-09-11T14:46:40.929258+00:00", "trade", 9.8, 125.0]
["2026-09-11T14:46:40.932806+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:40.939216+00:00", "trade", 9.7875, 50.0]
["2026-09-11T14:46:40.943512+00:00", "trade", 9.78, 52.0]
["2026-09-11T14:46:40.943564+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:40.945965+00:00", "trade", 9.7801, 5.0]
["2026-09-11T14:46:40.948124+00:00", "trade", 9.8193, 10.0]
["2026-09-11T14:46:40.948156+00:00", "trade", 9.79, 2000.0]
["2026-09-11T14:46:40.948317+00:00", "trade", 9.82, 150.0]
["2026-09-11T14:46:40.949099+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:46:40.949842+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:40.954709+00:00", "trade", 9.8184, 100.0]
["2026-09-11T14:46:40.955846+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:46:40.956193+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:40.956930+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:40.959005+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:46:40.963876+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:46:40.980087+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:40.988763+00:00", "trade", 9.8193, 86.0]
["2026-09-11T14:46:40.991876+00:00", "trade", 9.8199, 200.0]
["2026-09-11T14:46:40.995016+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:41.002321+00:00", "trade", 9.8004, 65.0]
["2026-09-11T14:46:41.008940+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:41.010096+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:41.021849+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:41.044443+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:46:41.047018+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:41.064166+00:00", "trade", 9.81, 59.0]
["2026-09-11T14:46:41.075495+00:00", "trade", 9.8001, 50.0]
["2026-09-11T14:46:41.086147+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.086945+00:00", "trade", 9.8192, 1.0]
["2026-09-11T14:46:41.096441+00:00", "trade", 9.8199, 17.0]
["2026-09-11T14:46:41.099139+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:41.099142+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.103329+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:41.111887+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:46:41.122358+00:00", "trade", 9.79, 35.0]
["2026-09-11T14:46:41.137219+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:46:41.143797+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.146136+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:41.146532+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:41.150970+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:41.170549+00:00", "trade", 9.7801, 100.0]
["2026-09-11T14:46:41.176106+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:41.176107+00:00", "trade", 9.8, 28.0]
["2026-09-11T14:46:41.176161+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:41.176191+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:41.176192+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.176288+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.178194+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:41.178239+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:41.180714+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:41.181335+00:00", "trade", 9.7801, 500.0]
["2026-09-11T14:46:41.192978+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:41.202152+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:41.218167+00:00", "trade", 9.8159, 40.0]
["2026-09-11T14:46:41.223327+00:00", "trade", 9.8173, 100.0]
["2026-09-11T14:46:41.224916+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:41.227411+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.241483+00:00", "trade", 9.7801, 63.0]
["2026-09-11T14:46:41.242963+00:00", "trade", 9.8, 150.0]
["2026-09-11T14:46:41.249794+00:00", "trade", 9.8159, 3.0]
["2026-09-11T14:46:41.265270+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:46:41.265584+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:41.266732+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:46:41.267653+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:41.268841+00:00", "trade", 9.787, 5.0]
["2026-09-11T14:46:41.268904+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:41.279662+00:00", "trade", 9.81, 30.0]
["2026-09-11T14:46:41.279816+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:46:41.292676+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:41.294584+00:00", "trade", 9.7886, 1.0]
["2026-09-11T14:46:41.297791+00:00", "trade", 9.7919, 3012.0]
["2026-09-11T14:46:41.299986+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.305369+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.306199+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:46:41.316817+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:41.317910+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:41.331446+00:00", "trade", 9.791, 40.0]
["2026-09-11T14:46:41.361154+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:41.368710+00:00", "trade", 9.7804, 50.0]
["2026-09-11T14:46:41.369264+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:41.371280+00:00", "trade", 9.7899, 140.0]
["2026-09-11T14:46:41.380152+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:46:41.381424+00:00", "trade", 9.7801, 25.0]
["2026-09-11T14:46:41.392726+00:00", "trade", 9.7999, 43.0]
["2026-09-11T14:46:41.403983+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:41.407739+00:00", "trade", 9.7981, 500.0]
["2026-09-11T14:46:41.417036+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:41.417394+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:41.417395+00:00", "trade", 9.8, 500.0]
["2026-09-11T14:46:41.417395+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.423380+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:41.423424+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:46:41.426405+00:00", "trade", 9.8199, 190.0]
["2026-09-11T14:46:41.428552+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.444232+00:00", "trade", 9.8159, 2.0]
["2026-09-11T14:46:41.479738+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:41.480029+00:00", "trade", 9.7841, 1.0]
["2026-09-11T14:46:41.481425+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.490444+00:00", "trade", 9.8076, 10.0]
["2026-09-11T14:46:41.533354+00:00", "trade", 9.8, 70.0]
["2026-09-11T14:46:41.578864+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:41.589740+00:00", "trade", 9.8199, 1718.0]
["2026-09-11T14:46:41.619296+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:46:41.633586+00:00", "trade", 9.8159, 3.0]
["2026-09-11T14:46:41.640615+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:46:41.659294+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:41.663514+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:41.673069+00:00", "trade", 9.7969, 171.0]
["2026-09-11T14:46:41.682027+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:46:41.685153+00:00", "trade", 9.8196, 300.0]
["2026-09-11T14:46:41.686876+00:00", "trade", 9.8, 39.0]
["2026-09-11T14:46:41.687729+00:00", "trade", 9.8194, 187.0]
["2026-09-11T14:46:41.687827+00:00", "trade", 9.7841, 50.0]
["2026-09-11T14:46:41.694807+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:41.709314+00:00", "trade", 9.8, 28.0]
["2026-09-11T14:46:41.720980+00:00", "trade", 9.8002, 10.0]
["2026-09-11T14:46:41.736003+00:00", "trade", 9.81, 125.0]
["2026-09-11T14:46:41.746575+00:00", "trade", 9.81, 131.0]
["2026-09-11T14:46:41.776263+00:00", "trade", 9.8001, 25.0]
["2026-09-11T14:46:41.787589+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:41.789348+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:41.790685+00:00", "trade", 9.8101, 99.0]
["2026-09-11T14:46:41.790834+00:00", "trade", 9.82, 99.0]
["2026-09-11T14:46:41.804222+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:41.808143+00:00", "trade", 9.8188, 92.0]
["2026-09-11T14:46:41.847888+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:46:41.851698+00:00", "trade", 9.8001, 10.0]
["2026-09-11T14:46:41.862050+00:00", "trade", 9.8001, 123.0]
["2026-09-11T14:46:41.886452+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:41.891167+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:41.897599+00:00", "trade", 9.8016, 50.0]
["2026-09-11T14:46:41.898406+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:46:41.899190+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:41.903850+00:00", "trade", 9.8001, 3.0]
["2026-09-11T14:46:41.942078+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:41.954905+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:41.966566+00:00", "trade", 9.8131, 200.0]
["2026-09-11T14:46:41.966610+00:00", "trade", 9.8198, 51.0]
["2026-09-11T14:46:41.968026+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:41.981094+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:46:41.987830+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:46:41.988799+00:00", "trade", 9.8, 1051.0]
["2026-09-11T14:46:42.004584+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:46:42.008772+00:00", "trade", 9.8199, 2.0]
["2026-09-11T14:46:42.019841+00:00", "trade", 9.8, 294.0]
["2026-09-11T14:46:42.021015+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:42.066606+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:42.069105+00:00", "trade", 9.8, 135.0]
["2026-09-11T14:46:42.088856+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:42.105349+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:42.112412+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:46:42.127588+00:00", "trade", 9.8199, 10.0]
["2026-09-11T14:46:42.130340+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:42.143023+00:00", "trade", 9.82, 400.0]
["2026-09-11T14:46:42.162528+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:42.162528+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:46:42.162849+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:42.163135+00:00", "trade", 9.8, 27.0]
["2026-09-11T14:46:42.163137+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:46:42.163137+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:46:42.163137+00:00", "trade", 9.8, 58.0]
["2026-09-11T14:46:42.163137+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.163380+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:42.163649+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:42.163652+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:46:42.163714+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.163755+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:46:42.163849+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:46:42.164078+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.164086+00:00", "trade", 9.81, 12.0]
["2026-09-11T14:46:42.164092+00:00", "trade", 9.81, 12.0]
["2026-09-11T14:46:42.164096+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:46:42.164435+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.165283+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:46:42.168460+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.205197+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.228985+00:00", "trade", 9.8, 26.0]
["2026-09-11T14:46:42.272293+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:42.291006+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:42.299606+00:00", "trade", 9.81, 24.0]
["2026-09-11T14:46:42.332685+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:42.337247+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:42.347081+00:00", "trade", 9.8047, 108.0]
["2026-09-11T14:46:42.349212+00:00", "trade", 9.8199, 15.0]
["2026-09-11T14:46:42.350197+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:46:42.350642+00:00", "trade", 9.8, 17.0]
["2026-09-11T14:46:42.350871+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:46:42.353231+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:42.355247+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:42.355989+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:42.356687+00:00", "trade", 9.79, 400.0]
["2026-09-11T14:46:42.359280+00:00", "trade", 9.81, 16.0]
["2026-09-11T14:46:42.374291+00:00", "trade", 9.79, 96.0]
["2026-09-11T14:46:42.402399+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:46:42.433871+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:46:42.443955+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:42.448508+00:00", "trade", 9.8177, 150.0]
["2026-09-11T14:46:42.452719+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:46:42.455845+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:46:42.463826+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:42.480888+00:00", "trade", 9.79, 19.0]
["2026-09-11T14:46:42.480983+00:00", "trade", 9.78, 68.0]
["2026-09-11T14:46:42.481004+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:46:42.481018+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.481079+00:00", "trade", 9.78, 325.0]
["2026-09-11T14:46:42.481079+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:46:42.481084+00:00", "trade", 9.78, 27.0]
["2026-09-11T14:46:42.481089+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:42.481230+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:42.481357+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:42.481369+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:46:42.481369+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:42.481375+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:42.481377+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:42.481379+00:00", "trade", 9.78, 89.0]
["2026-09-11T14:46:42.481380+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:46:42.481380+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:46:42.481380+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.481384+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:42.481479+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:42.482340+00:00", "trade", 9.78, 19.0]
["2026-09-11T14:46:42.484742+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:46:42.493670+00:00", "trade", 9.8004, 80.0]
["2026-09-11T14:46:42.497082+00:00", "trade", 9.79, 11.0]
["2026-09-11T14:46:42.501854+00:00", "trade", 9.784, 20.0]
["2026-09-11T14:46:42.506435+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:42.506440+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:42.506442+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:46:42.506450+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:42.506797+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:42.509658+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:46:42.518948+00:00", "trade", 9.8199, 50.0]
["2026-09-11T14:46:42.534942+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:42.544553+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:42.545936+00:00", "trade", 9.7806, 3.0]
["2026-09-11T14:46:42.547317+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:46:42.554782+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:46:42.557128+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:42.565593+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:46:42.568148+00:00", "trade", 9.78, 300.0]
["2026-09-11T14:46:42.569174+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:46:42.571101+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.571153+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:46:42.571154+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:46:42.571172+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:46:42.586052+00:00", "trade", 9.79, 27.0]
["2026-09-11T14:46:42.591610+00:00", "trade", 9.7801, 315.0]
["2026-09-11T14:46:42.612193+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:46:42.612200+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:46:42.612337+00:00", "trade", 9.79, 18.0]
["2026-09-11T14:46:42.612721+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:46:42.613118+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:46:42.613145+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:46:42.613152+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:46:42.613528+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:42.613531+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:42.614917+00:00", "trade", 9.8199, 100.0]
["2026-09-11T14:46:42.615315+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:42.615528+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:42.615942+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:46:42.616399+00:00", "trade", 9.81, 3.0]
["2026-09-11T14:46:42.616400+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:46:42.616402+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:42.616403+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:42.616423+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:42.616436+00:00", "trade", 9.82, 175.0]
["2026-09-11T14:46:42.616437+00:00", "trade", 9.83, 231.0]
["2026-09-11T14:46:42.616439+00:00", "trade", 9.83, 269.0]
["2026-09-11T14:46:42.616440+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:42.616444+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616444+00:00", "trade", 9.83, 231.0]
["2026-09-11T14:46:42.616447+00:00", "trade", 9.83, 204.0]
["2026-09-11T14:46:42.616462+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616462+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:42.616469+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616489+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:42.616496+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616498+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:46:42.616500+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:46:42.616503+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:42.616516+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:46:42.616516+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:42.616522+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:42.616524+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:42.616530+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:42.616535+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:42.616538+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:42.616549+00:00", "trade", 9.82, 12.0]
["2026-09-11T14:46:42.616557+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616563+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:42.616572+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:42.616587+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:46:42.616590+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:42.616590+00:00", "trade", 9.82, 601.0]
["2026-09-11T14:46:42.616590+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:42.616592+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:46:42.616593+00:00", "trade", 9.82, 16.0]
["2026-09-11T14:46:42.616599+00:00", "trade", 9.82, 92.0]
["2026-09-11T14:46:42.616599+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:42.616600+00:00", "trade", 9.82, 35.0]
["2026-09-11T14:46:42.616604+00:00", "trade", 9.82, 65.0]
["2026-09-11T14:46:42.616606+00:00", "trade", 9.82, 42.0]
["2026-09-11T14:46:42.616625+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:46:42.616629+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616638+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:46:42.616638+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:46:42.616638+00:00", "trade", 9.82, 314.0]
["2026-09-11T14:46:42.616638+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:46:42.616638+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:46:42.616644+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:46:42.616651+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616652+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:42.616655+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616658+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:46:42.616659+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:46:42.616670+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616672+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:46:42.616681+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:46:42.616683+00:00", "trade", 9.83, 125.0]
["2026-09-11T14:46:42.616697+00:00", "trade", 9.83, 35.0]
["2026-09-11T14:46:42.616697+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:42.616702+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:46:42.616702+00:00", "trade", 9.83, 90.0]
["2026-09-11T14:46:42.616706+00:00", "trade", 9.83, 65.0]
["2026-09-11T14:46:42.616707+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:46:42.616707+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:46:42.616710+00:00", "trade", 9.83, 67.0]
["2026-09-11T14:46:42.616710+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616717+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616725+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616727+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:46:42.616729+00:00", "trade", 9.83, 32.0]
["2026-09-11T14:46:42.616732+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616739+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:46:42.616739+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:46:42.616739+00:00", "trade", 9.85, 75.0]
["2026-09-11T14:46:42.616739+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616746+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:46:42.616753+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:42.616760+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:46:42.616762+00:00", "trade", 9.82, 11.0]
["2026-09-11T14:46:42.616785+00:00", "trade", 9.85, 125.0]
["2026-09-11T14:46:42.616804+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:42.616818+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:42.616825+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:46:42.616842+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:46:42.616843+00:00", "trade", 9.85, 150.0]
["2026-09-11T14:46:42.616853+00:00", "trade", 9.81, 13.0]
["2026-09-11T14:46:42.616853+00:00", "trade", 9.84, 14.0]
["2026-09-11T14:46:42.616937+00:00", "trade", 9.83, 13.0]
["2026-09-11T14:46:42.616949+00:00", "trade", 9.8099, 1.0]
["2026-09-11T14:46:42.616957+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:46:42.616957+00:00", "trade", 9.85, 6.0]
["2026-09-11T14:46:42.616960+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:46:42.616979+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:42.616980+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:42.616981+00:00", "trade", 9.83, 13.0]
["2026-09-11T14:46:42.616986+00:00", "trade", 9.84, 12.0]
["2026-09-11T14:46:42.616991+00:00", "trade", 9.83, 35.0]
["2026-09-11T14:46:42.616997+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:42.616998+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:46:42.617002+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:46:42.617025+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:42.617073+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:46:42.617074+00:00", "trade", 9.87, 48.0]
["2026-09-11T14:46:42.617081+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:42.617081+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:46:42.617090+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:46:42.617093+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:42.617100+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:42.617105+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:46:42.617113+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:42.617120+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:46:42.617128+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:42.617129+00:00", "trade", 9.85, 102.0]
["2026-09-11T14:46:42.617131+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:42.617131+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:46:42.617153+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:42.617155+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:46:42.617157+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:46:42.617157+00:00", "trade", 9.85, 67.0]
["2026-09-11T14:46:42.617158+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:46:42.617173+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:46:42.617186+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:46:42.617194+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:46:42.617195+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:42.617197+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:46:42.617204+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:46:42.617213+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:46:42.617216+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:42.617217+00:00", "trade", 9.87, 81.0]
["2026-09-11T14:46:42.617220+00:00", "trade", 9.87, 19.0]
["2026-09-11T14:46:42.617235+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:46:42.617245+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:46:42.617246+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:46:42.617257+00:00", "trade", 9.85, 12.0]
["2026-09-11T14:46:42.617260+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:46:42.617262+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:46:42.617277+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:46:42.617332+00:00", "trade", 9.86, 8.0]
["2026-09-11T14:46:42.617340+00:00", "trade", 9.83, 11.0]
["2026-09-11T14:46:42.617342+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:42.617344+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:46:42.617345+00:00", "trade", 9.88, 236.0]
["2026-09-11T14:46:42.617347+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.617349+00:00", "trade", 9.88, 83.0]
["2026-09-11T14:46:42.617351+00:00", "trade", 9.88, 12.0]
["2026-09-11T14:46:42.617372+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:46:42.617372+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:46:42.617373+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:42.617375+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:46:42.617377+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:46:42.617393+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:46:42.617397+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:46:42.617397+00:00", "trade", 9.86, 6.0]
["2026-09-11T14:46:42.617425+00:00", "trade", 9.86, 12.0]
["2026-09-11T14:46:42.617460+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:46:42.617470+00:00", "trade", 9.85, 65.0]
["2026-09-11T14:46:42.617471+00:00", "trade", 9.85, 117.0]
["2026-09-11T14:46:42.617495+00:00", "trade", 9.87, 309.0]
["2026-09-11T14:46:42.617497+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:46:42.617532+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:46:42.617595+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:46:42.617637+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:46:42.617650+00:00", "trade", 9.88, 88.0]
["2026-09-11T14:46:42.617651+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:46:42.617652+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:46:42.617657+00:00", "trade", 9.88, 155.0]
["2026-09-11T14:46:42.617663+00:00", "trade", 9.88, 182.0]
["2026-09-11T14:46:42.617677+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:46:42.617677+00:00", "trade", 9.86, 44.0]
["2026-09-11T14:46:42.617678+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:42.617680+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:46:42.617687+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:46:42.617691+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:46:42.617694+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:46:42.617701+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:46:42.617730+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:46:42.617731+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:46:42.617740+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:42.617768+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:46:42.617780+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:46:42.617790+00:00", "trade", 9.88, 68.0]
["2026-09-11T14:46:42.617792+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:46:42.617803+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:46:42.617826+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:46:42.617881+00:00", "trade", 9.87, 70.0]
["2026-09-11T14:46:42.617893+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:46:42.617939+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:46:42.617963+00:00", "trade", 9.85, 16.0]
["2026-09-11T14:46:42.617964+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:46:42.617974+00:00", "trade", 9.88, 510.0]
["2026-09-11T14:46:42.617975+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:46:42.617981+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.617981+00:00", "trade", 9.88, 88.0]
["2026-09-11T14:46:42.617997+00:00", "trade", 9.85, 17.0]
["2026-09-11T14:46:42.618001+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:46:42.618003+00:00", "trade", 9.88, 31.0]
["2026-09-11T14:46:42.618003+00:00", "trade", 9.88, 68.0]
["2026-09-11T14:46:42.618003+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.618007+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:46:42.618009+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.618010+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618011+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:46:42.618011+00:00", "trade", 9.88, 15.0]
["2026-09-11T14:46:42.618014+00:00", "trade", 9.88, 39.0]
["2026-09-11T14:46:42.618016+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.618019+00:00", "trade", 9.88, 16.0]
["2026-09-11T14:46:42.618019+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:46:42.618030+00:00", "trade", 9.86, 7.0]
["2026-09-11T14:46:42.618032+00:00", "trade", 9.86, 14.0]
["2026-09-11T14:46:42.618060+00:00", "trade", 9.87, 9.0]
["2026-09-11T14:46:42.618101+00:00", "trade", 9.88, 14.0]
["2026-09-11T14:46:42.618102+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:46:42.618124+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618135+00:00", "trade", 9.89, 110.0]
["2026-09-11T14:46:42.618150+00:00", "trade", 9.88, 17.0]
["2026-09-11T14:46:42.618155+00:00", "trade", 9.89, 109.0]
["2026-09-11T14:46:42.618156+00:00", "trade", 9.87, 11.0]
["2026-09-11T14:46:42.618178+00:00", "trade", 9.86, 3.0]
["2026-09-11T14:46:42.618183+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:46:42.618188+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:46:42.618188+00:00", "trade", 9.89, 400.0]
["2026-09-11T14:46:42.618246+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618284+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:46:42.618285+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:46:42.618317+00:00", "trade", 9.86, 41.0]
["2026-09-11T14:46:42.618318+00:00", "trade", 9.89, 516.0]
["2026-09-11T14:46:42.618318+00:00", "trade", 9.89, 15.0]
["2026-09-11T14:46:42.618326+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618338+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:46:42.618344+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618357+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618358+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618390+00:00", "trade", 9.89, 62.0]
["2026-09-11T14:46:42.618390+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618391+00:00", "trade", 9.89, 153.0]
["2026-09-11T14:46:42.618392+00:00", "trade", 9.781, 50.0]
["2026-09-11T14:46:42.618397+00:00", "trade", 9.89, 47.0]
["2026-09-11T14:46:42.618398+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618399+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:46:42.618399+00:00", "trade", 9.89, 160.0]
["2026-09-11T14:46:42.618400+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:46:42.618404+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:46:42.618405+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618407+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:46:42.618408+00:00", "trade", 9.89, 40.0]
["2026-09-11T14:46:42.618411+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618418+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618432+00:00", "trade", 9.88, 41.0]
["2026-09-11T14:46:42.618433+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:46:42.618435+00:00", "trade", 9.89, 17.0]
["2026-09-11T14:46:42.618435+00:00", "trade", 9.781, 2.0]
["2026-09-11T14:46:42.618460+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:46:42.618482+00:00", "trade", 9.781, 50.0]
["2026-09-11T14:46:42.618530+00:00", "trade", 9.781, 50.0]
["2026-09-11T14:46:42.618535+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:46:42.618552+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:46:42.618562+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:46:42.618576+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618637+00:00", "trade", 9.89, 23.0]
["2026-09-11T14:46:42.618637+00:00", "trade", 9.89, 146.0]
["2026-09-11T14:46:42.618644+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:46:42.618651+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618734+00:00", "trade", 9.88, 11.0]
["2026-09-11T14:46:42.618756+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618853+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:46:42.618859+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:46:42.618859+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.618861+00:00", "trade", 9.89, 23.0]
["2026-09-11T14:46:42.618861+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:46:42.618867+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:46:42.618867+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:46:42.618939+00:00", "trade", 9.89, 16.0]
["2026-09-11T14:46:42.618940+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618950+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618951+00:00", "trade", 9.9, 400.0]
["2026-09-11T14:46:42.618952+00:00", "trade", 9.9, 39.0]
["2026-09-11T14:46:42.618954+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:46:42.618955+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:42.618958+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618959+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:46:42.618959+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:46:42.618962+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:46:42.618962+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:46:42.618964+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618966+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:46:42.618967+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:46:42.618969+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:46:42.618969+00:00", "trade", 9.9, 49.0]
["2026-09-11T14:46:42.618972+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618973+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:46:42.618974+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:46:42.618978+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618986+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.618993+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619008+00:00", "trade", 9.89, 84.0]
["2026-09-11T14:46:42.619009+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619010+00:00", "trade", 9.89, 15.0]
["2026-09-11T14:46:42.619021+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619022+00:00", "trade", 9.9, 310.0]
["2026-09-11T14:46:42.619023+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619047+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619094+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619157+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.619176+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:46:42.619218+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:46:42.619230+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:46:42.619233+00:00", "trade", 9.9, 42.0]
["2026-09-11T14:46:42.619241+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:46:42.619248+00:00", "trade", 9.89, 40.0]
["2026-09-11T14:46:42.619260+00:00", "trade", 9.9, 93.0]
["2026-09-11T14:46:42.619261+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:46:42.619268+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:42.619269+00:00", "trade", 9.9, 67.0]
["2026-09-11T14:46:42.619269+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:46:42.619269+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:46:42.619269+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:46:42.619272+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:46:42.619274+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:42.619280+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:46:42.619288+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:46:42.619333+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.619359+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:42.619359+00:00", "trade", 9.9, 492.0]
["2026-09-11T14:46:42.619359+00:00", "trade", 9.9, 12.0]
["2026-09-11T14:46:42.619359+00:00", "trade", 9.9, 75.0]
["2026-09-11T14:46:42.619388+00:00", "trade", 9.91, 300.0]
["2026-09-11T14:46:42.619390+00:00", "trade", 9.91, 43.0]
["2026-09-11T14:46:42.619420+00:00", "trade", 9.91, 57.0]
["2026-09-11T14:46:42.619518+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:46:42.619518+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:46:42.619521+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:46:42.619521+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:42.619521+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:46:42.619525+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:46:42.619525+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.619528+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:46:42.619528+00:00", "trade", 9.9, 97.0]
["2026-09-11T14:46:42.619536+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:46:42.619536+00:00", "trade", 9.9, 41.0]
["2026-09-11T14:46:42.619537+00:00", "trade", 9.9, 77.0]
["2026-09-11T14:46:42.619537+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:46:42.619538+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:46:42.619543+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:46:42.619545+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:46:42.619565+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:46:42.619605+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:46:42.619665+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:46:42.619668+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:46:42.619668+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:46:42.619669+00:00", "trade", 9.91, 21.0]
["2026-09-11T14:46:42.619671+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:46:42.619692+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:46:42.620078+00:00", "trade", 9.91, 16.0]
["2026-09-11T14:46:42.620078+00:00", "trade", 9.91, 106.0]
["2026-09-11T14:46:42.620078+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:46:42.620242+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:46:42.620273+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:46:42.620274+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:46:42.620274+00:00", "trade", 9.91, 19.0]
["2026-09-11T14:46:42.620274+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:46:42.620274+00:00", "trade", 9.91, 57.0]
["2026-09-11T14:46:42.620322+00:00", "trade", 9.91, 43.0]
["2026-09-11T14:46:42.620332+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:46:42.620464+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:46:42.620502+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.620691+00:00", "trade", 9.91, 357.0]
["2026-09-11T14:46:42.620729+00:00", "trade", 9.91, 66.0]
["2026-09-11T14:46:42.621317+00:00", "trade", 9.92, 15.0]
["2026-09-11T14:46:42.621458+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:46:42.621486+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.621496+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:46:42.621518+00:00", "trade", 9.9, 14.0]
["2026-09-11T14:46:42.621549+00:00", "trade", 9.92, 105.0]
["2026-09-11T14:46:42.621551+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.621558+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:46:42.621748+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.621756+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.621796+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:46:42.621797+00:00", "trade", 9.91, 4.0]
["2026-09-11T14:46:42.622035+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.622173+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:46:42.622267+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:46:42.622566+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:46:42.622708+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:46:42.622762+00:00", "trade", 9.786, 20.0]
["2026-09-11T14:46:42.622820+00:00", "trade", 9.786, 6.0]
["2026-09-11T14:46:42.623352+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:46:42.624622+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:46:42.625128+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:46:42.625776+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:46:42.625903+00:00", "trade", 9.92, 38.0]
["2026-09-11T14:46:42.626038+00:00", "trade", 9.9199, 38.0]
["2026-09-11T14:46:42.627807+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:46:42.631670+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.631670+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.631703+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:46:42.631707+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.631757+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:46:42.632065+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.632065+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.632066+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.632067+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.632588+00:00", "trade", 9.9, 92.0]
["2026-09-11T14:46:42.633261+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:46:42.635108+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635108+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635123+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635127+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635147+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:46:42.635203+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635490+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635490+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.635827+00:00", "trade", 9.9199, 292.0]
["2026-09-11T14:46:42.635830+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:42.636460+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:42.636525+00:00", "trade", 9.85, 778.0]
["2026-09-11T14:46:42.636588+00:00", "trade", 9.8076, 5.0]
["2026-09-11T14:46:42.636888+00:00", "trade", 9.8501, 200.0]
["2026-09-11T14:46:42.637150+00:00", "trade", 9.7801, 160.0]
["2026-09-11T14:46:42.639411+00:00", "trade", 9.85, 160.0]
["2026-09-11T14:46:42.651243+00:00", "trade", 9.87, 23.0]
["2026-09-11T14:46:42.657954+00:00", "trade", 9.9199, 16.0]
["2026-09-11T14:46:42.696221+00:00", "trade", 9.91, 130.0]
["2026-09-11T14:46:42.717494+00:00", "trade", 9.8753, 5.0]
["2026-09-11T14:46:42.717647+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:46:42.717952+00:00", "trade", 9.92, 1000.0]
["2026-09-11T14:46:42.718163+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:46:42.718198+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718231+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718272+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718308+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718343+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718374+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718390+00:00", "trade", 9.92, 35.0]
["2026-09-11T14:46:42.718408+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:46:42.718416+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.718442+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:46:42.718506+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718513+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718522+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718573+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718581+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718655+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.718668+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:46:42.718687+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.718768+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:46:42.718772+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.718772+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.718775+00:00", "trade", 9.91, 170.0]
["2026-09-11T14:46:42.718826+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:46:42.718872+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.719882+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.719884+00:00", "trade", 9.92, 29.0]
["2026-09-11T14:46:42.719884+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:46:42.719900+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.719901+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.719938+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:46:42.719958+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:46:42.719972+00:00", "trade", 9.9, 48.0]
["2026-09-11T14:46:42.719996+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:46:42.719999+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:46:42.719999+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:46:42.720035+00:00", "trade", 9.91, 36.0]
["2026-09-11T14:46:42.720061+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:46:42.720082+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:46:42.720082+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.720082+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.720227+00:00", "quote", 9.85, 9.93]
["2026-09-11T14:46:42.720228+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.720229+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.720250+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.720646+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.720670+00:00", "trade", 9.91, 19.0]
["2026-09-11T14:46:42.720732+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:46:42.720828+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.720860+00:00", "trade", 9.91, 11.0]
["2026-09-11T14:46:42.720889+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.721065+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.721274+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.722955+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.722963+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:42.722969+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:46:42.722974+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:46:42.722999+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.723000+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.723071+00:00", "trade", 9.93, 309.0]
["2026-09-11T14:46:42.723071+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.723111+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:46:42.723112+00:00", "trade", 9.9, 18.0]
["2026-09-11T14:46:42.723139+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:46:42.723146+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.723250+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:46:42.723261+00:00", "trade", 9.91, 16.0]
["2026-09-11T14:46:42.723277+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.723304+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:46:42.723305+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:46:42.723341+00:00", "trade", 9.93, 130.0]
["2026-09-11T14:46:42.723342+00:00", "trade", 9.93, 21.0]
["2026-09-11T14:46:42.723342+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:46:42.723349+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.723351+00:00", "trade", 9.91, 17.0]
["2026-09-11T14:46:42.723362+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:46:42.723362+00:00", "trade", 9.91, 4.0]
["2026-09-11T14:46:42.723449+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.723459+00:00", "trade", 9.92, 90.0]
["2026-09-11T14:46:42.723489+00:00", "trade", 9.92, 130.0]
["2026-09-11T14:46:42.723516+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.723543+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:46:42.723569+00:00", "quote", 9.85, 9.93]
["2026-09-11T14:46:42.723825+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.724016+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.724024+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.724049+00:00", "trade", 9.89, 49.0]
["2026-09-11T14:46:42.724162+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:42.724345+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.724792+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:46:42.724842+00:00", "quote", 9.86, 9.93]
["2026-09-11T14:46:42.724903+00:00", "trade", 9.9, 11.0]
["2026-09-11T14:46:42.724944+00:00", "quote", 9.85, 9.93]
["2026-09-11T14:46:42.725832+00:00", "trade", 9.8501, 49.0]
["2026-09-11T14:46:42.726337+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.726689+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.727666+00:00", "trade", 9.92, 11.0]
["2026-09-11T14:46:42.727728+00:00", "quote", 9.86, 9.93]
["2026-09-11T14:46:42.728953+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.729065+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:42.729066+00:00", "quote", 9.86, 9.93]
["2026-09-11T14:46:42.729075+00:00", "trade", 9.93, 90.0]
["2026-09-11T14:46:42.729076+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:46:42.729078+00:00", "trade", 9.93, 16.0]
["2026-09-11T14:46:42.729080+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:46:42.729082+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:46:42.729084+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.729085+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:46:42.729088+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:46:42.729164+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:46:42.729216+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.729256+00:00", "trade", 9.93, 89.0]
["2026-09-11T14:46:42.729293+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.729362+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.729368+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.729379+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.729401+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.729402+00:00", "trade", 9.93, 99.0]
["2026-09-11T14:46:42.729407+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.729409+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.729410+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:46:42.729412+00:00", "trade", 9.94, 600.0]
["2026-09-11T14:46:42.729415+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:46:42.729416+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.729420+00:00", "trade", 9.93, 12.0]
["2026-09-11T14:46:42.729420+00:00", "trade", 9.92, 88.0]
["2026-09-11T14:46:42.729436+00:00", "trade", 9.91, 4.0]
["2026-09-11T14:46:42.729441+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.729443+00:00", "trade", 9.92, 12.0]
["2026-09-11T14:46:42.729444+00:00", "trade", 9.92, 62.0]
["2026-09-11T14:46:42.729452+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:46:42.729456+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:46:42.729456+00:00", "trade", 9.92, 5.0]
["2026-09-11T14:46:42.729456+00:00", "trade", 9.92, 50.0]
["2026-09-11T14:46:42.729456+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:46:42.729463+00:00", "trade", 9.91, 44.0]
["2026-09-11T14:46:42.729464+00:00", "trade", 9.92, 5.0]
["2026-09-11T14:46:42.729473+00:00", "trade", 9.92, 88.0]
["2026-09-11T14:46:42.729488+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:46:42.729494+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:46:42.729514+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:46:42.729514+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:46:42.729514+00:00", "trade", 9.91, 99.0]
["2026-09-11T14:46:42.729522+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:46:42.729587+00:00", "trade", 9.93, 28.0]
["2026-09-11T14:46:42.729746+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:46:42.729758+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:46:42.729770+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:46:42.729800+00:00", "quote", 9.85, 9.94]
["2026-09-11T14:46:42.729960+00:00", "trade", 9.94, 16.0]
["2026-09-11T14:46:42.729980+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.730698+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:46:42.730705+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:46:42.730706+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:46:42.730826+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:46:42.730827+00:00", "trade", 9.93, 12.0]
["2026-09-11T14:46:42.730828+00:00", "trade", 9.93, 177.0]
["2026-09-11T14:46:42.730847+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.730861+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:46:42.732346+00:00", "trade", 9.93, 245.0]
["2026-09-11T14:46:42.732774+00:00", "trade", 9.9299, 245.0]
["2026-09-11T14:46:42.732919+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.736228+00:00", "quote", 9.85, 9.94]
["2026-09-11T14:46:42.737125+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.737349+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:46:42.737456+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.737553+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.738727+00:00", "trade", 9.94, 40.0]
["2026-09-11T14:46:42.738730+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:46:42.738730+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:46:42.738780+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:46:42.738796+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.738856+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.738894+00:00", "trade", 9.94, 1000.0]
["2026-09-11T14:46:42.738894+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.738899+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:46:42.738902+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.738990+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:42.738991+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.739031+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.739037+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.739049+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.739064+00:00", "trade", 9.92, 16.0]
["2026-09-11T14:46:42.739064+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.739079+00:00", "trade", 9.94, 400.0]
["2026-09-11T14:46:42.739079+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:46:42.739090+00:00", "trade", 9.91, 25.0]
["2026-09-11T14:46:42.739116+00:00", "trade", 9.92, 17.0]
["2026-09-11T14:46:42.739160+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:46:42.739168+00:00", "trade", 9.92, 97.0]
["2026-09-11T14:46:42.739171+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:46:42.739316+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:46:42.739494+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:42.739619+00:00", "trade", 9.94, 6.0]
["2026-09-11T14:46:42.739952+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.741597+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.741627+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:46:42.741631+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:46:42.741954+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.742018+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.742042+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.742421+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.743691+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:46:42.743696+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:46:42.743704+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.743856+00:00", "trade", 9.94, 17.0]
["2026-09-11T14:46:42.743863+00:00", "trade", 9.94, 11.0]
["2026-09-11T14:46:42.743966+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:46:42.743967+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.743970+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:46:42.743977+00:00", "trade", 9.94, 150.0]
["2026-09-11T14:46:42.743981+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:46:42.744304+00:00", "trade", 9.9399, 100.0]
["2026-09-11T14:46:42.744334+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:46:42.744420+00:00", "trade", 9.94, 97.0]
["2026-09-11T14:46:42.744465+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:46:42.744518+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:46:42.744562+00:00", "trade", 9.9399, 150.0]
["2026-09-11T14:46:42.744643+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:46:42.744716+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:46:42.746581+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:46:42.748306+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:46:42.751622+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:46:42.752540+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:46:42.756690+00:00", "trade", 9.915, 1.0]
["2026-09-11T14:46:42.757960+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.760187+00:00", "trade", 9.915, 88.0]
["2026-09-11T14:46:42.760677+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.761464+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:46:42.761471+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:46:42.762330+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.763695+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.763946+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.764003+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.764011+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:46:42.764037+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.764126+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.765298+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:46:42.765300+00:00", "trade", 9.95, 62.0]
["2026-09-11T14:46:42.765300+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:46:42.765300+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.765351+00:00", "quote", 9.89, 9.95]
["2026-09-11T14:46:42.765365+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:46:42.765420+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:42.765458+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765474+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.765474+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765475+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:42.765477+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:42.765478+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.765480+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765487+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765489+00:00", "trade", 9.95, 22.0]
["2026-09-11T14:46:42.765494+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.765494+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765496+00:00", "trade", 9.95, 1000.0]
["2026-09-11T14:46:42.765500+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765503+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:42.765511+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.765511+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:42.765638+00:00", "trade", 9.95, 800.0]
["2026-09-11T14:46:42.765638+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765639+00:00", "trade", 9.95, 500.0]
["2026-09-11T14:46:42.765641+00:00", "trade", 9.95, 1300.0]
["2026-09-11T14:46:42.765642+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:46:42.765644+00:00", "trade", 9.95, 16.0]
["2026-09-11T14:46:42.765644+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765645+00:00", "trade", 9.95, 500.0]
["2026-09-11T14:46:42.765651+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:42.765665+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:46:42.765727+00:00", "trade", 9.94, 16.0]
["2026-09-11T14:46:42.765769+00:00", "trade", 9.93, 8.0]
["2026-09-11T14:46:42.765945+00:00", "trade", 9.95, 469.0]
["2026-09-11T14:46:42.765947+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:46:42.765953+00:00", "trade", 9.95, 31.0]
["2026-09-11T14:46:42.765963+00:00", "trade", 9.95, 8.0]
["2026-09-11T14:46:42.766001+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.766002+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.766006+00:00", "trade", 9.94, 7.0]
["2026-09-11T14:46:42.766022+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:46:42.766022+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:42.766022+00:00", "trade", 9.94, 9.0]
["2026-09-11T14:46:42.766048+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:46:42.766063+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:46:42.766070+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:46:42.766086+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:46:42.766086+00:00", "trade", 9.94, 99.0]
["2026-09-11T14:46:42.766271+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:46:42.766329+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:46:42.766360+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:46:42.766373+00:00", "trade", 9.94, 14.0]
["2026-09-11T14:46:42.766416+00:00", "trade", 9.9499, 3.0]
["2026-09-11T14:46:42.766479+00:00", "quote", 9.88, 9.96]
["2026-09-11T14:46:42.766506+00:00", "quote", 9.87, 9.96]
["2026-09-11T14:46:42.766623+00:00", "trade", 9.95, 117.0]
["2026-09-11T14:46:42.766757+00:00", "trade", 9.9499, 2.0]
["2026-09-11T14:46:42.766870+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:46:42.767141+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:42.767762+00:00", "trade", 9.9499, 117.0]
["2026-09-11T14:46:42.767952+00:00", "trade", 9.9499, 100.0]
["2026-09-11T14:46:42.768255+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:46:42.768339+00:00", "trade", 9.95, 38.0]
["2026-09-11T14:46:42.768406+00:00", "trade", 9.9499, 20.0]
["2026-09-11T14:46:42.768471+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.768472+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.768473+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:46:42.768474+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:42.768484+00:00", "quote", 9.87, 9.96]
["2026-09-11T14:46:42.768499+00:00", "quote", 9.89, 9.96]
["2026-09-11T14:46:42.768721+00:00", "trade", 9.9499, 50.0]
["2026-09-11T14:46:42.768817+00:00", "quote", 9.89, 9.96]
["2026-09-11T14:46:42.768930+00:00", "trade", 9.95, 14.0]
["2026-09-11T14:46:42.770151+00:00", "trade", 9.925, 150.0]
["2026-09-11T14:46:42.770596+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:42.771246+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.771667+00:00", "quote", 9.89, 9.96]
["2026-09-11T14:46:42.771768+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:46:42.771768+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:46:42.771770+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.771815+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:46:42.771829+00:00", "quote", 9.91, 9.96]
["2026-09-11T14:46:42.771902+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:46:42.771937+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:42.771939+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:46:42.772044+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:42.772044+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:46:42.772045+00:00", "trade", 9.96, 31.0]
["2026-09-11T14:46:42.772046+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:46:42.772051+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:46:42.772067+00:00", "trade", 9.96, 25.0]
["2026-09-11T14:46:42.772327+00:00", "trade", 9.95, 17.0]
["2026-09-11T14:46:42.772515+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:46:42.772535+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:46:42.772728+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:46:42.772832+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:46:42.773705+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:42.773721+00:00", "trade", 9.9399, 100.0]
["2026-09-11T14:46:42.773873+00:00", "trade", 9.97, 108.0]
["2026-09-11T14:46:42.774154+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:42.775319+00:00", "trade", 9.97, 19.0]
["2026-09-11T14:46:42.775322+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:46:42.775322+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:46:42.775322+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.775324+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:46:42.775326+00:00", "trade", 9.97, 156.0]
["2026-09-11T14:46:42.775330+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:46:42.775330+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.775472+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775509+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:46:42.775513+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775517+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.775518+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:46:42.775525+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.775536+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:46:42.775647+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:46:42.775673+00:00", "trade", 9.97, 321.0]
["2026-09-11T14:46:42.775703+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775737+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:46:42.775787+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:46:42.775787+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775788+00:00", "trade", 9.97, 33.0]
["2026-09-11T14:46:42.775790+00:00", "trade", 9.97, 229.0]
["2026-09-11T14:46:42.775791+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:46:42.775794+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775795+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:46:42.775795+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.775798+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.775798+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:46:42.775801+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775808+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775816+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.775823+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:46:42.775837+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:46:42.776095+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:46:42.776097+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.776103+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:46:42.776121+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:46:42.776126+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.776137+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.776138+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:46:42.776138+00:00", "trade", 9.95, 71.0]
["2026-09-11T14:46:42.776145+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.776151+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:42.776156+00:00", "trade", 9.95, 39.0]
["2026-09-11T14:46:42.776156+00:00", "quote", 9.89, 9.97]
["2026-09-11T14:46:42.776168+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.776296+00:00", "quote", 9.87, 9.97]
["2026-09-11T14:46:42.776495+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:42.776635+00:00", "quote", 9.87, 9.97]
["2026-09-11T14:46:42.777910+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:42.778933+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.778935+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.779110+00:00", "trade", 9.97, 16.0]
["2026-09-11T14:46:42.779241+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.779241+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:46:42.779326+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:46:42.779368+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:46:42.779370+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.779371+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.779372+00:00", "trade", 9.97, 71.0]
["2026-09-11T14:46:42.779376+00:00", "trade", 9.97, 39.0]
["2026-09-11T14:46:42.779376+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.779377+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.779383+00:00", "quote", 9.87, 9.97]
["2026-09-11T14:46:42.779389+00:00", "quote", 9.87, 9.98]
["2026-09-11T14:46:42.779396+00:00", "quote", 9.87, 9.98]
["2026-09-11T14:46:42.779403+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:46:42.779411+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.779418+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.779751+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.780207+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.780929+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.780996+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.781602+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.781603+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.781604+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:46:42.781606+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.781607+00:00", "trade", 9.98, 220.0]
["2026-09-11T14:46:42.781610+00:00", "trade", 9.98, 130.0]
["2026-09-11T14:46:42.781611+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:46:42.781614+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:46:42.781616+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:42.781637+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:46:42.781644+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:46:42.781993+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:46:42.781993+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.781995+00:00", "trade", 9.98, 47.0]
["2026-09-11T14:46:42.781995+00:00", "trade", 9.98, 48.0]
["2026-09-11T14:46:42.782227+00:00", "trade", 9.98, 136.0]
["2026-09-11T14:46:42.782228+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:42.782258+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:46:42.782446+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:46:42.782623+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:46:42.782631+00:00", "trade", 9.98, 67.0]
["2026-09-11T14:46:42.782633+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:46:42.783717+00:00", "trade", 9.98, 33.0]
["2026-09-11T14:46:42.783725+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:46:42.783727+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:42.783934+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:42.784506+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:42.786618+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:46:42.787550+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:46:42.787553+00:00", "trade", 9.99, 147.0]
["2026-09-11T14:46:42.787553+00:00", "trade", 9.99, 99.0]
["2026-09-11T14:46:42.787553+00:00", "trade", 9.99, 45.0]
["2026-09-11T14:46:42.787557+00:00", "trade", 9.99, 1000.0]
["2026-09-11T14:46:42.787561+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:46:42.787561+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:42.787561+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:42.787688+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:42.787696+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:46:42.787698+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:42.787703+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:46:42.787816+00:00", "trade", 9.99, 112.0]
["2026-09-11T14:46:42.787817+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:46:42.787817+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:42.787818+00:00", "trade", 9.99, 606.0]
["2026-09-11T14:46:42.787819+00:00", "trade", 9.99, 21.0]
["2026-09-11T14:46:42.787824+00:00", "trade", 9.99, 1000.0]
["2026-09-11T14:46:42.787825+00:00", "trade", 9.99, 400.0]
["2026-09-11T14:46:42.787826+00:00", "trade", 9.99, 29.0]
["2026-09-11T14:46:42.787827+00:00", "trade", 9.99, 58.0]
["2026-09-11T14:46:42.787830+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:42.787831+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:42.787839+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:42.787845+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:42.787846+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:46:42.787851+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:42.787858+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:42.787879+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:42.788213+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:46:42.788213+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:46:42.788540+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:42.789911+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:42.790808+00:00", "trade", 9.9799, 1.0]
["2026-09-11T14:46:42.790950+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:42.791383+00:00", "trade", 10.0, 52.0]
["2026-09-11T14:46:42.791387+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:42.791853+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:46:42.792676+00:00", "trade", 9.99, 123.0]
["2026-09-11T14:46:42.792812+00:00", "trade", 10.0, 51.0]
["2026-09-11T14:46:42.792941+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:42.792981+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.793102+00:00", "trade", 9.9899, 123.0]
["2026-09-11T14:46:42.793116+00:00", "trade", 10.0, 577.0]
["2026-09-11T14:46:42.793391+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:46:42.793518+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.794247+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.794249+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.794824+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795137+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:42.795138+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795140+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795141+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795145+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:46:42.795145+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795148+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795149+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795153+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795153+00:00", "trade", 10.0, 74.0]
["2026-09-11T14:46:42.795156+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795156+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.795160+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795160+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795161+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795164+00:00", "trade", 10.0, 150.0]
["2026-09-11T14:46:42.795164+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795168+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795168+00:00", "trade", 10.0, 3742.0]
["2026-09-11T14:46:42.795171+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795171+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795176+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795176+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:46:42.795176+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795178+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795179+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.795183+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795184+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795186+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:46:42.795187+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795190+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:46:42.795191+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795194+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795194+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795197+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795198+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795202+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795202+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795203+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:42.795204+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:46:42.795210+00:00", "trade", 10.0, 115.0]
["2026-09-11T14:46:42.795210+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795210+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:46:42.795212+00:00", "trade", 10.0, 141.0]
["2026-09-11T14:46:42.795212+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795217+00:00", "trade", 10.0, 355.0]
["2026-09-11T14:46:42.795218+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795219+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:46:42.795219+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795225+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:42.795225+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795225+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795227+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795227+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795232+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.795232+00:00", "trade", 10.0, 1799.0]
["2026-09-11T14:46:42.795232+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795235+00:00", "trade", 10.0, 1201.0]
["2026-09-11T14:46:42.795235+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795240+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795240+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795243+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:46:42.795243+00:00", "trade", 10.0, 170.0]
["2026-09-11T14:46:42.795248+00:00", "trade", 10.0, 1766.0]
["2026-09-11T14:46:42.795248+00:00", "trade", 10.0, 59.0]
["2026-09-11T14:46:42.795249+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795251+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795252+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795255+00:00", "trade", 10.0, 141.0]
["2026-09-11T14:46:42.795256+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795257+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795258+00:00", "trade", 10.0, 141.0]
["2026-09-11T14:46:42.795261+00:00", "trade", 10.0, 226.0]
["2026-09-11T14:46:42.795265+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.795265+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795265+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795268+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:46:42.795273+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.795273+00:00", "trade", 10.0, 39.0]
["2026-09-11T14:46:42.795273+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795275+00:00", "trade", 10.0, 43.0]
["2026-09-11T14:46:42.795281+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795281+00:00", "trade", 10.0, 398.0]
["2026-09-11T14:46:42.795282+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795282+00:00", "trade", 10.0, 600.0]
["2026-09-11T14:46:42.795288+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795290+00:00", "trade", 10.0, 236.0]
["2026-09-11T14:46:42.795290+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795290+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795294+00:00", "trade", 10.0, 41.0]
["2026-09-11T14:46:42.795299+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.795299+00:00", "trade", 10.0, 32.0]
["2026-09-11T14:46:42.795299+00:00", "trade", 10.0, 42.0]
["2026-09-11T14:46:42.795301+00:00", "trade", 10.0, 58.0]
["2026-09-11T14:46:42.795305+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795307+00:00", "trade", 10.0, 70.0]
["2026-09-11T14:46:42.795307+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795308+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795311+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795315+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.795315+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795481+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795483+00:00", "trade", 10.0, 156.0]
["2026-09-11T14:46:42.795484+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795489+00:00", "trade", 10.0, 170.0]
["2026-09-11T14:46:42.795491+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795492+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795493+00:00", "trade", 10.0, 128.0]
["2026-09-11T14:46:42.795495+00:00", "trade", 10.0, 175.0]
["2026-09-11T14:46:42.795498+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795498+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795498+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795498+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795499+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:46:42.795499+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:42.795505+00:00", "trade", 10.0, 165.0]
["2026-09-11T14:46:42.795507+00:00", "trade", 10.0, 105.0]
["2026-09-11T14:46:42.795507+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795509+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795516+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795517+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795523+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795531+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795532+00:00", "trade", 10.0, 1697.0]
["2026-09-11T14:46:42.795559+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:46:42.795566+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795569+00:00", "trade", 10.0, 297.0]
["2026-09-11T14:46:42.795574+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:42.795577+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.795577+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.795577+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:42.795577+00:00", "trade", 10.0, 35.0]
["2026-09-11T14:46:42.795581+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:46:42.795586+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795586+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795586+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.795586+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795587+00:00", "trade", 10.0, 197.0]
["2026-09-11T14:46:42.795596+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795596+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795596+00:00", "trade", 10.0, 246.0]
["2026-09-11T14:46:42.795596+00:00", "trade", 10.0, 204.0]
["2026-09-11T14:46:42.795613+00:00", "trade", 10.0, 96.0]
["2026-09-11T14:46:42.795613+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:46:42.795613+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795613+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.795618+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:42.795623+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795623+00:00", "trade", 10.0, 219.0]
["2026-09-11T14:46:42.795623+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795623+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:46:42.795625+00:00", "quote", 9.87, 10.0]
["2026-09-11T14:46:42.795630+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795631+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:46:42.795642+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:42.795658+00:00", "trade", 10.0, 219.0]
["2026-09-11T14:46:42.795658+00:00", "trade", 10.0, 29.0]
["2026-09-11T14:46:42.795658+00:00", "trade", 10.0, 52.0]
["2026-09-11T14:46:42.795658+00:00", "trade", 10.0, 48.0]
["2026-09-11T14:46:42.795665+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795665+00:00", "trade", 10.0, 48.0]
["2026-09-11T14:46:42.795666+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795671+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795679+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:46:42.795689+00:00", "trade", 10.0, 103.0]
["2026-09-11T14:46:42.795696+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795696+00:00", "trade", 10.0, 325.0]
["2026-09-11T14:46:42.795698+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795707+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.795709+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795720+00:00", "trade", 10.0, 166.0]
["2026-09-11T14:46:42.795727+00:00", "trade", 10.0, 184.0]
["2026-09-11T14:46:42.795734+00:00", "trade", 10.0, 64.0]
["2026-09-11T14:46:42.795736+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:46:42.795736+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795736+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795744+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795754+00:00", "trade", 10.0, 32.0]
["2026-09-11T14:46:42.795755+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795769+00:00", "trade", 10.0, 86.0]
["2026-09-11T14:46:42.795774+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:46:42.795775+00:00", "trade", 10.0, 345.0]
["2026-09-11T14:46:42.795776+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795776+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795776+00:00", "trade", 10.0, 58.0]
["2026-09-11T14:46:42.795778+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795781+00:00", "trade", 10.0, 29.0]
["2026-09-11T14:46:42.795782+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795785+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795785+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795785+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795786+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795787+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795789+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795793+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795795+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795795+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795795+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795796+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.795800+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:46:42.795801+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:46:42.795802+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795803+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:46:42.795803+00:00", "trade", 10.0, 22.0]
["2026-09-11T14:46:42.795804+00:00", "trade", 10.0, 80.0]
["2026-09-11T14:46:42.795805+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795808+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795810+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795814+00:00", "trade", 10.0, 105.0]
["2026-09-11T14:46:42.795815+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795816+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795816+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795816+00:00", "trade", 10.0, 533.0]
["2026-09-11T14:46:42.795816+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795817+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795822+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795825+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795825+00:00", "trade", 10.0, 55.0]
["2026-09-11T14:46:42.795825+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:46:42.795828+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.795831+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795834+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.795834+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795835+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:46:42.795838+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795841+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795841+00:00", "trade", 10.0, 47.0]
["2026-09-11T14:46:42.795842+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.795845+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.795849+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:46:42.795849+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795851+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795852+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:46:42.795856+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795856+00:00", "trade", 10.0, 81.0]
["2026-09-11T14:46:42.795858+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:46:42.795861+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795864+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:46:42.795864+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795865+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795867+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795872+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:42.795872+00:00", "trade", 10.0, 165.0]
["2026-09-11T14:46:42.795872+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:46:42.795875+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795880+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.795880+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.795880+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795883+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795886+00:00", "trade", 10.0, 81.0]
["2026-09-11T14:46:42.795889+00:00", "trade", 10.0, 34.0]
["2026-09-11T14:46:42.795889+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795893+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795893+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:46:42.795895+00:00", "trade", 10.0, 92.0]
["2026-09-11T14:46:42.795895+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795895+00:00", "trade", 10.0, 188.0]
["2026-09-11T14:46:42.795898+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795898+00:00", "trade", 10.0, 63.0]
["2026-09-11T14:46:42.795900+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:46:42.795900+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:46:42.795904+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:46:42.795905+00:00", "trade", 10.0, 119.0]
["2026-09-11T14:46:42.795908+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:46:42.795908+00:00", "trade", 10.0, 29.0]
["2026-09-11T14:46:42.795912+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.795912+00:00", "trade", 10.0, 112.0]
["2026-09-11T14:46:42.795915+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795915+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795916+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:46:42.795919+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795919+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:46:42.795922+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795922+00:00", "trade", 10.0, 42.0]
["2026-09-11T14:46:42.795927+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:46:42.795927+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795929+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795930+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795934+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795934+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:46:42.795935+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.795937+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795941+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.795941+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795942+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.795943+00:00", "trade", 10.0, 183.0]
["2026-09-11T14:46:42.795951+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.795951+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.795951+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795951+00:00", "trade", 10.0, 65.0]
["2026-09-11T14:46:42.795957+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.795959+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795960+00:00", "trade", 10.0, 1757.0]
["2026-09-11T14:46:42.795960+00:00", "trade", 10.0, 17.0]
["2026-09-11T14:46:42.795964+00:00", "trade", 10.0, 26.0]
["2026-09-11T14:46:42.795966+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:46:42.795968+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.795968+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:46:42.795970+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795972+00:00", "trade", 10.0, 2924.0]
["2026-09-11T14:46:42.795972+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:42.795975+00:00", "trade", 10.0, 125.0]
["2026-09-11T14:46:42.795975+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:42.795976+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:46:42.795979+00:00", "trade", 10.0, 307.0]
["2026-09-11T14:46:42.795982+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.795982+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795984+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:46:42.795985+00:00", "trade", 10.0, 184.0]
["2026-09-11T14:46:42.795990+00:00", "trade", 10.0, 37.0]
["2026-09-11T14:46:42.795990+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.795991+00:00", "trade", 10.0, 16.0]
["2026-09-11T14:46:42.795992+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:46:42.795999+00:00", "trade", 10.0, 80.0]
["2026-09-11T14:46:42.795999+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.795999+00:00", "trade", 10.0, 18.0]
["2026-09-11T14:46:42.796000+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.796008+00:00", "trade", 10.0, 156.0]
["2026-09-11T14:46:42.796008+00:00", "trade", 10.0, 2000.0]
["2026-09-11T14:46:42.796008+00:00", "trade", 10.0, 47.0]
["2026-09-11T14:46:42.796009+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.796016+00:00", "trade", 10.0, 133.0]
["2026-09-11T14:46:42.796016+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.796016+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.796094+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:42.796176+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:42.796215+00:00", "trade", 10.0, 46.0]
["2026-09-11T14:46:42.796215+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:42.796377+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:42.796417+00:00", "trade", 10.0, 57.0]
["2026-09-11T14:46:42.796417+00:00", "trade", 10.0, 700.0]
["2026-09-11T14:46:42.796417+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.796417+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.796423+00:00", "trade", 10.0, 43.0]
["2026-09-11T14:46:42.796455+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:42.796495+00:00", "trade", 10.0, 41.0]
["2026-09-11T14:46:42.796495+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:42.796496+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:42.796524+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:46:42.796525+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:46:42.796526+00:00", "trade", 10.01, 500.0]
["2026-09-11T14:46:42.796528+00:00", "trade", 10.02, 500.0]
["2026-09-11T14:46:42.796531+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:46:42.796532+00:00", "trade", 10.03, 24.0]
["2026-09-11T14:46:42.796534+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:42.796535+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:46:42.796535+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:46:42.796536+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:46:42.796537+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:46:42.796538+00:00", "trade", 10.06, 165.0]
["2026-09-11T14:46:42.796540+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:46:42.796542+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:46:42.796542+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:46:42.796542+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:42.796543+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.796544+00:00", "trade", 10.05, 700.0]
["2026-09-11T14:46:42.796544+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:42.796547+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:42.796547+00:00", "trade", 10.06, 150.0]
["2026-09-11T14:46:42.796551+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:42.796551+00:00", "trade", 10.07, 285.0]
["2026-09-11T14:46:42.796552+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:46:42.796594+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:42.796610+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796617+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796623+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796631+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796637+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796644+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:46:42.796655+00:00", "quote", 9.99, 10.05]
["2026-09-11T14:46:42.796658+00:00", "trade", 10.0, 416.0]
["2026-09-11T14:46:42.796658+00:00", "trade", 10.0, 613.0]
["2026-09-11T14:46:42.796658+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.796658+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.796664+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:46:42.796664+00:00", "quote", 9.99, 10.05]
["2026-09-11T14:46:42.796671+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:46:42.796677+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:46:42.796681+00:00", "trade", 10.07, 265.0]
["2026-09-11T14:46:42.796692+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:46:42.796924+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.796930+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.796959+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:46:42.796968+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.796975+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:46:42.796989+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:46:42.797018+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:46:42.797055+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:46:42.797079+00:00", "trade", 10.04, 7.0]
["2026-09-11T14:46:42.797090+00:00", "quote", 10.07, 10.05]
["2026-09-11T14:46:42.797110+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:46:42.797111+00:00", "trade", 10.07, 522.0]
["2026-09-11T14:46:42.797132+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:46:42.797148+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:46:42.797155+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:46:42.797167+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:46:42.797167+00:00", "trade", 10.02, 23.0]
["2026-09-11T14:46:42.797181+00:00", "trade", 10.03, 7.0]
["2026-09-11T14:46:42.797183+00:00", "trade", 10.04, 31.0]
["2026-09-11T14:46:42.797183+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:46:42.797183+00:00", "trade", 10.05, 220.0]
["2026-09-11T14:46:42.797184+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.797187+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:46:42.797188+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:46:42.797192+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:46:42.797195+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.797200+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:46:42.797213+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.797249+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:46:42.797262+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:46:42.797263+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:46:42.797268+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.797287+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:42.797288+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797289+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:42.797291+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:42.797299+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:42.797305+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:42.797327+00:00", "trade", 10.07, 62.0]
["2026-09-11T14:46:42.797327+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797341+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797342+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797367+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:46:42.797370+00:00", "trade", 10.07, 69.0]
["2026-09-11T14:46:42.797391+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797407+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797419+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797449+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797485+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797494+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:42.797499+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:42.797540+00:00", "trade", 10.07, 198.0]
["2026-09-11T14:46:42.797547+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:42.797548+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797582+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797587+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797587+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797606+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:46:42.797646+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797647+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797653+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797660+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797668+00:00", "trade", 10.07, 198.0]
["2026-09-11T14:46:42.797668+00:00", "trade", 10.07, 149.0]
["2026-09-11T14:46:42.797668+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797668+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797669+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:42.797669+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797693+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.797698+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797698+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797716+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797725+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:42.797747+00:00", "trade", 10.07, 295.0]
["2026-09-11T14:46:42.797748+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.797750+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797794+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797806+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797806+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797807+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797807+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.797836+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:42.797836+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.797898+00:00", "trade", 10.07, 5310.0]
["2026-09-11T14:46:42.797941+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.798024+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.798145+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.800821+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.801758+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.801765+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.802522+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:46:42.803453+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.803474+00:00", "trade", 10.07, 51.0]
["2026-09-11T14:46:42.803474+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.803756+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:42.804095+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.804116+00:00", "trade", 10.07, 4690.0]
["2026-09-11T14:46:42.804116+00:00", "quote", 10.0, 10.09]
["2026-09-11T14:46:42.804465+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.804466+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.804484+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.804503+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.804578+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.804578+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.804811+00:00", "trade", 10.07, 69.0]
["2026-09-11T14:46:42.805024+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.805398+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.805972+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.806033+00:00", "trade", 10.0, 250.0]
["2026-09-11T14:46:42.806051+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.806200+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:42.806413+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.806643+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.806815+00:00", "trade", 10.0, 98.0]
["2026-09-11T14:46:42.806996+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.807242+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.807474+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.807634+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:46:42.807692+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.807914+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.808041+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.808189+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.808400+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.808802+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:46:42.808899+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.809245+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.809531+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.809531+00:00", "quote", 9.92, 10.09]
["2026-09-11T14:46:42.809550+00:00", "quote", 9.92, 10.04]
["2026-09-11T14:46:42.809557+00:00", "quote", 9.92, 10.04]
["2026-09-11T14:46:42.809565+00:00", "quote", 9.89, 10.04]
["2026-09-11T14:46:42.809576+00:00", "trade", 10.0, 98.0]
["2026-09-11T14:46:42.809656+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:42.809718+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.809830+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.809968+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.810090+00:00", "trade", 9.9992, 120.0]
["2026-09-11T14:46:42.810097+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:42.810107+00:00", "quote", 9.89, 10.04]
["2026-09-11T14:46:42.810155+00:00", "trade", 10.0, 423.0]
["2026-09-11T14:46:42.810369+00:00", "quote", 9.89, 10.07]
["2026-09-11T14:46:42.810535+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.810651+00:00", "quote", 9.89, 10.09]
["2026-09-11T14:46:42.810761+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.811002+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:42.811118+00:00", "trade", 10.022, 1.0]
["2026-09-11T14:46:42.811372+00:00", "trade", 10.0, 82.0]
["2026-09-11T14:46:42.811631+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.811918+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:46:42.812198+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.812455+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:46:42.812886+00:00", "trade", 9.9999, 21.0]
["2026-09-11T14:46:42.813062+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:42.813242+00:00", "trade", 10.0399, 98.0]
["2026-09-11T14:46:42.813274+00:00", "trade", 10.0697, 50.0]
["2026-09-11T14:46:42.813362+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.813645+00:00", "trade", 10.0, 88.0]
["2026-09-11T14:46:42.814047+00:00", "trade", 10.0, 98.0]
["2026-09-11T14:46:42.814402+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:46:42.814403+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:46:42.814404+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:42.814405+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:46:42.814406+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:42.814410+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:46:42.814410+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:46:42.814425+00:00", "quote", 9.94, 10.09]
["2026-09-11T14:46:42.814792+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.814877+00:00", "quote", 9.94, 10.09]
["2026-09-11T14:46:42.814898+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:42.814898+00:00", "quote", 9.94, 10.09]
["2026-09-11T14:46:42.814899+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:42.814902+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:46:42.814902+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.814902+00:00", "trade", 10.06, 16.0]
["2026-09-11T14:46:42.815137+00:00", "trade", 9.9999, 4.0]
["2026-09-11T14:46:42.815569+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:46:42.815792+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.816106+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.816360+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:46:42.816695+00:00", "trade", 10.0, 21.0]
["2026-09-11T14:46:42.816870+00:00", "trade", 9.9999, 5.0]
["2026-09-11T14:46:42.817068+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.817300+00:00", "trade", 9.9999, 250.0]
["2026-09-11T14:46:42.817570+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.817861+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:46:42.817890+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.818092+00:00", "trade", 10.0, 123.0]
["2026-09-11T14:46:42.818449+00:00", "trade", 9.9999, 3.0]
["2026-09-11T14:46:42.818558+00:00", "trade", 10.0697, 100.0]
["2026-09-11T14:46:42.818592+00:00", "trade", 10.0697, 200.0]
["2026-09-11T14:46:42.818611+00:00", "trade", 10.0, 41.0]
["2026-09-11T14:46:42.818626+00:00", "trade", 10.0697, 10.0]
["2026-09-11T14:46:42.818660+00:00", "trade", 10.0697, 50.0]
["2026-09-11T14:46:42.818690+00:00", "trade", 10.0697, 200.0]
["2026-09-11T14:46:42.818726+00:00", "trade", 10.0697, 200.0]
["2026-09-11T14:46:42.818757+00:00", "trade", 10.0697, 100.0]
["2026-09-11T14:46:42.818795+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:46:42.818802+00:00", "trade", 10.0697, 100.0]
["2026-09-11T14:46:42.818828+00:00", "trade", 10.0697, 100.0]
["2026-09-11T14:46:42.818874+00:00", "trade", 10.0697, 16.0]
["2026-09-11T14:46:42.819041+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.819151+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:42.819432+00:00", "trade", 9.9999, 5.0]
["2026-09-11T14:46:42.819483+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.819509+00:00", "quote", 9.94, 10.09]
["2026-09-11T14:46:42.819531+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:42.819531+00:00", "quote", 9.94, 10.09]
["2026-09-11T14:46:42.819552+00:00", "quote", 9.89, 10.09]
["2026-09-11T14:46:42.819839+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:42.820328+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:46:42.820539+00:00", "trade", 9.9999, 14.0]
["2026-09-11T14:46:42.820811+00:00", "trade", 9.9999, 21.0]
["2026-09-11T14:46:42.821048+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:42.821297+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:42.821641+00:00", "trade", 9.9999, 20.0]
["2026-09-11T14:46:42.821858+00:00", "trade", 9.9999, 5.0]
["2026-09-11T14:46:42.822016+00:00", "trade", 9.9999, 25.0]
["2026-09-11T14:46:42.822290+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:42.822426+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:46:42.822634+00:00", "trade", 9.9999, 98.0]
["2026-09-11T14:46:42.822822+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:46:42.823014+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.823286+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:46:42.823635+00:00", "trade", 9.9999, 20.0]
["2026-09-11T14:46:42.823834+00:00", "trade", 9.9999, 3.0]
["2026-09-11T14:46:42.823949+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.824239+00:00", "trade", 9.9999, 88.0]
["2026-09-11T14:46:42.824489+00:00", "trade", 9.9999, 25.0]
["2026-09-11T14:46:42.824824+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.824934+00:00", "trade", 9.9999, 25.0]
["2026-09-11T14:46:42.825152+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.825486+00:00", "trade", 9.9999, 20.0]
["2026-09-11T14:46:42.825670+00:00", "trade", 9.9999, 30.0]
["2026-09-11T14:46:42.825915+00:00", "trade", 9.9999, 2.0]
["2026-09-11T14:46:42.826147+00:00", "trade", 9.9999, 24.0]
["2026-09-11T14:46:42.826462+00:00", "trade", 9.9999, 25.0]
["2026-09-11T14:46:42.826763+00:00", "trade", 9.9999, 75.0]
["2026-09-11T14:46:42.826935+00:00", "trade", 9.9999, 500.0]
["2026-09-11T14:46:42.827213+00:00", "trade", 9.9999, 423.0]
["2026-09-11T14:46:42.827538+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:46:42.827798+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:46:42.827995+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.828374+00:00", "trade", 9.9999, 82.0]
["2026-09-11T14:46:42.828880+00:00", "trade", 9.99, 41.0]
["2026-09-11T14:46:42.829085+00:00", "trade", 9.9999, 200.0]
["2026-09-11T14:46:42.829451+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:42.829686+00:00", "trade", 10.03, 2.0]
["2026-09-11T14:46:42.829703+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.829704+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.829704+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.829707+00:00", "trade", 10.06, 85.0]
["2026-09-11T14:46:42.829731+00:00", "quote", 9.95, 10.09]
["2026-09-11T14:46:42.829802+00:00", "quote", 9.95, 10.09]
["2026-09-11T14:46:42.829829+00:00", "quote", 9.95, 10.09]
["2026-09-11T14:46:42.829847+00:00", "quote", 9.95, 10.09]
["2026-09-11T14:46:42.829876+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.829906+00:00", "trade", 9.9999, 41.0]
["2026-09-11T14:46:42.830211+00:00", "trade", 10.0241, 106.0]
["2026-09-11T14:46:42.830300+00:00", "trade", 9.9999, 9.0]
["2026-09-11T14:46:42.830890+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:46:42.831087+00:00", "trade", 9.9999, 55.0]
["2026-09-11T14:46:42.831320+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:42.831430+00:00", "trade", 9.9999, 11.0]
["2026-09-11T14:46:42.831741+00:00", "trade", 10.0697, 15.0]
["2026-09-11T14:46:42.831778+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:46:42.831813+00:00", "trade", 10.0697, 50.0]
["2026-09-11T14:46:42.831855+00:00", "trade", 10.0697, 50.0]
["2026-09-11T14:46:42.832053+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:46:42.832202+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.832408+00:00", "trade", 9.9999, 6.0]
["2026-09-11T14:46:42.832751+00:00", "trade", 9.9999, 27.0]
["2026-09-11T14:46:42.832989+00:00", "trade", 9.9999, 14.0]
["2026-09-11T14:46:42.833208+00:00", "trade", 9.9999, 7.0]
["2026-09-11T14:46:42.833320+00:00", "trade", 9.9999, 123.0]
["2026-09-11T14:46:42.833357+00:00", "trade", 10.0697, 85.0]
["2026-09-11T14:46:42.833739+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:42.833924+00:00", "trade", 9.9999, 45.0]
["2026-09-11T14:46:42.834195+00:00", "trade", 9.9999, 15.0]
["2026-09-11T14:46:42.834470+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:42.834824+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.838175+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.842131+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:42.842185+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.842244+00:00", "trade", 10.06, 54.0]
["2026-09-11T14:46:42.842884+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:42.843511+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:42.843546+00:00", "trade", 10.07, 54.0]
["2026-09-11T14:46:42.844594+00:00", "trade", 9.9716, 40.0]
["2026-09-11T14:46:42.847107+00:00", "trade", 9.9599, 195.0]
["2026-09-11T14:46:42.847581+00:00", "trade", 10.07, 1500.0]
["2026-09-11T14:46:42.856415+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.856440+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.856445+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.856445+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:46:42.856448+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.856449+00:00", "trade", 10.06, 300.0]
["2026-09-11T14:46:42.856525+00:00", "trade", 10.07, 186.0]
["2026-09-11T14:46:42.856803+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:42.856803+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.856817+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:42.856817+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.857573+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:42.860380+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.860767+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.860769+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.860815+00:00", "trade", 10.07, 6581.0]
["2026-09-11T14:46:42.860816+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.860862+00:00", "trade", 10.07, 1869.0]
["2026-09-11T14:46:42.860863+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.861055+00:00", "trade", 10.07, 8806.0]
["2026-09-11T14:46:42.861055+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.861209+00:00", "trade", 10.07, 3308.0]
["2026-09-11T14:46:42.861210+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.861636+00:00", "trade", 10.06, 74.0]
["2026-09-11T14:46:42.862468+00:00", "trade", 10.0697, 74.0]
["2026-09-11T14:46:42.864601+00:00", "trade", 9.914, 270.0]
["2026-09-11T14:46:42.866453+00:00", "trade", 10.0349, 100.0]
["2026-09-11T14:46:42.867923+00:00", "trade", 10.0286, 85.0]
["2026-09-11T14:46:42.868011+00:00", "trade", 10.0284, 50.0]
["2026-09-11T14:46:42.870721+00:00", "trade", 10.0349, 100.0]
["2026-09-11T14:46:42.871101+00:00", "trade", 10.0283, 18.0]
["2026-09-11T14:46:42.871911+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.875851+00:00", "trade", 9.97, 14.0]
["2026-09-11T14:46:42.876805+00:00", "trade", 10.04, 26.0]
["2026-09-11T14:46:42.877489+00:00", "trade", 10.04, 300.0]
["2026-09-11T14:46:42.877513+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:42.877836+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:46:42.877836+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.877857+00:00", "trade", 10.07, 575.0]
["2026-09-11T14:46:42.877857+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.878141+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.878142+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:46:42.878163+00:00", "trade", 10.07, 434.0]
["2026-09-11T14:46:42.878164+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.878185+00:00", "quote", 9.96, 10.09]
["2026-09-11T14:46:42.878190+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:46:42.878191+00:00", "quote", 9.96, 10.09]
["2026-09-11T14:46:42.879342+00:00", "trade", 10.0699, 26.0]
["2026-09-11T14:46:42.884773+00:00", "trade", 9.9601, 80.0]
["2026-09-11T14:46:42.887164+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:42.887316+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.887402+00:00", "trade", 9.96, 2600.0]
["2026-09-11T14:46:42.887778+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:46:42.887780+00:00", "trade", 9.97, 150.0]
["2026-09-11T14:46:42.889070+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:42.889086+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:42.889597+00:00", "trade", 9.96, 400.0]
["2026-09-11T14:46:42.889932+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.889936+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.889952+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:46:42.890173+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:46:42.890180+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:46:42.890187+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:46:42.890235+00:00", "trade", 10.07, 154.0]
["2026-09-11T14:46:42.890306+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.890383+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:42.890461+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:42.890497+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:42.890952+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:42.890968+00:00", "trade", 9.96, 450.0]
["2026-09-11T14:46:42.891287+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:42.891287+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.891288+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.891290+00:00", "trade", 9.96, 490.0]
["2026-09-11T14:46:42.891308+00:00", "quote", 9.91, 10.06]
["2026-09-11T14:46:42.891315+00:00", "quote", 9.91, 10.03]
["2026-09-11T14:46:42.891578+00:00", "trade", 9.96, 800.0]
["2026-09-11T14:46:42.891864+00:00", "quote", 9.91, 10.03]
["2026-09-11T14:46:42.892127+00:00", "quote", 9.91, 10.06]
["2026-09-11T14:46:42.892252+00:00", "trade", 10.03, 252.0]
["2026-09-11T14:46:42.892261+00:00", "trade", 9.96, 1100.0]
["2026-09-11T14:46:42.892401+00:00", "quote", 9.91, 10.09]
["2026-09-11T14:46:42.894128+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:46:42.894500+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:42.894542+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:42.897041+00:00", "quote", 9.91, 10.02]
["2026-09-11T14:46:42.897136+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:46:42.897140+00:00", "trade", 9.91, 81.0]
["2026-09-11T14:46:42.897140+00:00", "trade", 9.91, 26.0]
["2026-09-11T14:46:42.897140+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:46:42.897140+00:00", "quote", 9.89, 10.02]
["2026-09-11T14:46:42.897143+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:46:42.897170+00:00", "quote", 9.89, 10.0]
["2026-09-11T14:46:42.897293+00:00", "trade", 9.93, 300.0]
["2026-09-11T14:46:42.897622+00:00", "trade", 9.9125, 25.0]
["2026-09-11T14:46:42.897834+00:00", "trade", 9.98, 64.0]
["2026-09-11T14:46:42.897853+00:00", "trade", 9.99, 64.0]
["2026-09-11T14:46:42.897879+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:42.897883+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.897883+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:46:42.897885+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.897896+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.897897+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:46:42.897899+00:00", "trade", 9.99, 42.0]
["2026-09-11T14:46:42.897918+00:00", "trade", 9.99, 58.0]
["2026-09-11T14:46:42.897918+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:46:42.897928+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:42.897930+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.897934+00:00", "trade", 10.0, 127.0]
["2026-09-11T14:46:42.897935+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:46:42.897964+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.898112+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:42.898203+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:42.898203+00:00", "trade", 9.99, 45.0]
["2026-09-11T14:46:42.898210+00:00", "trade", 9.98, 34.0]
["2026-09-11T14:46:42.898251+00:00", "trade", 9.99, 55.0]
["2026-09-11T14:46:42.898252+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:46:42.898252+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.898253+00:00", "trade", 10.0, 26.0]
["2026-09-11T14:46:42.898253+00:00", "quote", 9.92, 10.08]
["2026-09-11T14:46:42.898264+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:46:42.898265+00:00", "trade", 10.0, 55.0]
["2026-09-11T14:46:42.898401+00:00", "quote", 9.92, 10.08]
["2026-09-11T14:46:42.898420+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:42.898421+00:00", "quote", 9.92, 10.08]
["2026-09-11T14:46:42.898439+00:00", "quote", 9.92, 10.09]
["2026-09-11T14:46:42.898453+00:00", "quote", 9.92, 10.09]
["2026-09-11T14:46:42.898460+00:00", "quote", 9.96, 10.09]
["2026-09-11T14:46:42.898481+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:42.898531+00:00", "quote", 9.96, 10.09]
["2026-09-11T14:46:42.898549+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:46:42.898600+00:00", "quote", 9.96, 10.09]
["2026-09-11T14:46:42.898607+00:00", "quote", 9.97, 10.09]
["2026-09-11T14:46:42.898629+00:00", "quote", 9.97, 10.09]
["2026-09-11T14:46:42.898643+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:42.898646+00:00", "quote", 9.92, 10.09]
["2026-09-11T14:46:42.898657+00:00", "quote", 9.97, 10.09]
["2026-09-11T14:46:42.901148+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:46:42.901609+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:42.901726+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:42.901809+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:42.902243+00:00", "trade", 9.9701, 1343.0]
["2026-09-11T14:46:42.902424+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:46:42.902531+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:42.902538+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.902575+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.902862+00:00", "trade", 9.9844, 10.0]
["2026-09-11T14:46:42.903799+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:42.905591+00:00", "trade", 10.07, 700.0]
["2026-09-11T14:46:42.905653+00:00", "trade", 10.02, 252.0]
["2026-09-11T14:46:42.906207+00:00", "trade", 10.07, 246.0]
["2026-09-11T14:46:42.907721+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:46:42.908932+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:46:42.909612+00:00", "trade", 10.07, 117.0]
["2026-09-11T14:46:42.910781+00:00", "trade", 10.02, 8.0]
["2026-09-11T14:46:42.921487+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.921495+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.925181+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.925182+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:42.934344+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:42.934390+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.944072+00:00", "trade", 10.07, 350.0]
["2026-09-11T14:46:42.944072+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.944449+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:42.944493+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.959489+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:42.959675+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:42.984404+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:42.984404+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.998894+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:42.998895+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:42.998917+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.005596+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:43.005596+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.011540+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.011541+00:00", "trade", 10.07, 4500.0]
["2026-09-11T14:46:43.014353+00:00", "trade", 10.07, 207.0]
["2026-09-11T14:46:43.014353+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.027742+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.035743+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.038570+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:43.038570+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.040149+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.057886+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:43.066119+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.066119+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.068316+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:43.070632+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:43.096579+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.096580+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:43.096841+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:43.097210+00:00", "trade", 10.07, 868.0]
["2026-09-11T14:46:43.100112+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.100113+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:43.100857+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:43.102699+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:43.104508+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:43.104508+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.107264+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:43.111081+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:43.116400+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:46:43.116400+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.131855+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:43.143862+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:43.143863+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:43.146976+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:43.157631+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.157632+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:43.163377+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:43.171320+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:43.174609+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:46:43.174725+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:46:43.174840+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:46:43.174863+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:43.178520+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:43.183807+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.184043+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.184742+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:43.185759+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:43.185759+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.186298+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:43.186298+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.186552+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.186553+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:43.188490+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.205054+00:00", "trade", 10.07, 87.0]
["2026-09-11T14:46:43.205214+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.210006+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.212074+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.215243+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.216184+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:43.216694+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.226858+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:43.231948+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.232634+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:43.235152+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.239187+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.243800+00:00", "trade", 10.07, 108.0]
["2026-09-11T14:46:43.251275+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:43.258601+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:43.264603+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:43.267519+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.270173+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:43.275976+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.275977+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.279397+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:43.279398+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.281836+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.284214+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:43.284398+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:43.285678+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:43.293714+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:43.308103+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:43.315637+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.319881+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:43.329459+00:00", "trade", 10.07, 146.0]
["2026-09-11T14:46:43.329459+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.333916+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.333917+00:00", "trade", 10.07, 120.0]
["2026-09-11T14:46:43.334629+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:46:43.357101+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.365355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.372640+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.372703+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:43.372722+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:43.375531+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.379747+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:43.379747+00:00", "trade", 10.07, 62.0]
["2026-09-11T14:46:43.380303+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:43.380304+00:00", "trade", 10.07, 105.0]
["2026-09-11T14:46:43.380310+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.380701+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:43.380702+00:00", "trade", 10.07, 169.0]
["2026-09-11T14:46:43.381097+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.392517+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.393060+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.393245+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.395048+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.395107+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.396330+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.396551+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.396650+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.397565+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.400076+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.400782+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.402238+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.404078+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.404244+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.406443+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.409575+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.420320+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.428386+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.440709+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.455357+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:43.461352+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.462623+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.463653+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.463730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.463931+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.467639+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.469773+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.470442+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:46:43.471601+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:43.471601+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.495857+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.503069+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.503077+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.503098+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.503108+00:00", "trade", 10.07, 684.0]
["2026-09-11T14:46:43.503120+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.503131+00:00", "trade", 10.07, 98.0]
["2026-09-11T14:46:43.503243+00:00", "trade", 10.07, 1518.0]
["2026-09-11T14:46:43.506407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.511047+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.514424+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.515998+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.516872+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.518293+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:43.519727+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.519729+00:00", "trade", 10.07, 185.0]
["2026-09-11T14:46:43.519729+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:43.519734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.520131+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:46:43.520135+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.520135+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.520135+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:43.520138+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.520141+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:43.521058+00:00", "trade", 10.07, 97.0]
["2026-09-11T14:46:43.521058+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.521060+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.521061+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:43.521062+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.521065+00:00", "trade", 10.07, 186.0]
["2026-09-11T14:46:43.521065+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.521072+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.521078+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.521084+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.521431+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:43.521432+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.523317+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:43.523541+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.524461+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.524565+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:43.524931+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:43.525398+00:00", "trade", 10.07, 2700.0]
["2026-09-11T14:46:43.525477+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:43.526827+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:46:43.526854+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:43.526855+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:43.526856+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:46:43.526857+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:43.526858+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:43.526863+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:46:43.526870+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:46:43.526882+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:46:43.526882+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:46:43.526894+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.526903+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.527175+00:00", "trade", 10.0, 16.0]
["2026-09-11T14:46:43.527209+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:46:43.527223+00:00", "quote", 9.89, 10.05]
["2026-09-11T14:46:43.527270+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.527659+00:00", "quote", 9.89, 10.05]
["2026-09-11T14:46:43.527692+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.527719+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.527749+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.527795+00:00", "quote", 9.9, 10.05]
["2026-09-11T14:46:43.527888+00:00", "quote", 9.89, 10.05]
["2026-09-11T14:46:43.527895+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.528415+00:00", "trade", 10.05, 5487.0]
["2026-09-11T14:46:43.529620+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:46:43.531169+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.532874+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:46:43.536661+00:00", "trade", 10.0147, 20.0]
["2026-09-11T14:46:43.551917+00:00", "trade", 9.9, 1800.0]
["2026-09-11T14:46:43.560582+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:46:43.560583+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:43.560939+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:43.560942+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:46:43.560942+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:43.560943+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.560946+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:46:43.565212+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:43.567579+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.568221+00:00", "quote", 9.89, 9.97]
["2026-09-11T14:46:43.568264+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.568287+00:00", "trade", 9.97, 125.0]
["2026-09-11T14:46:43.568288+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.568305+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:43.568320+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.568334+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.568342+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.568358+00:00", "quote", 9.91, 10.08]
["2026-09-11T14:46:43.568373+00:00", "quote", 9.91, 10.08]
["2026-09-11T14:46:43.568383+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.568412+00:00", "quote", 9.9, 10.05]
["2026-09-11T14:46:43.568470+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.568497+00:00", "quote", 9.9, 10.05]
["2026-09-11T14:46:43.568538+00:00", "quote", 9.9, 10.08]
["2026-09-11T14:46:43.568896+00:00", "trade", 9.91, 300.0]
["2026-09-11T14:46:43.570071+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.570568+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.573210+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:46:43.585632+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:46:43.605465+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:46:43.605767+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:46:43.611058+00:00", "trade", 10.0247, 100.0]
["2026-09-11T14:46:43.611090+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:43.611100+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:43.611305+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:43.611306+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:46:43.611307+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:46:43.611309+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:43.611313+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:43.611313+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:43.611314+00:00", "trade", 10.05, 216.0]
["2026-09-11T14:46:43.630580+00:00", "trade", 10.05, 90.0]
["2026-09-11T14:46:43.634105+00:00", "trade", 9.93, 25.0]
["2026-09-11T14:46:43.639306+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:46:43.644319+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:46:43.645343+00:00", "trade", 10.0181, 3.0]
["2026-09-11T14:46:43.654706+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:43.655084+00:00", "trade", 9.9629, 10.0]
["2026-09-11T14:46:43.658016+00:00", "trade", 10.0181, 2.0]
["2026-09-11T14:46:43.663871+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:43.665230+00:00", "trade", 10.0247, 100.0]
["2026-09-11T14:46:43.668723+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:43.673241+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:43.674249+00:00", "trade", 10.0697, 100.0]
["2026-09-11T14:46:43.675482+00:00", "trade", 9.99, 63.0]
["2026-09-11T14:46:43.676443+00:00", "trade", 10.0697, 63.0]
["2026-09-11T14:46:43.680209+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:43.680603+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:46:43.680606+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:46:43.680606+00:00", "trade", 10.02, 32.0]
["2026-09-11T14:46:43.680606+00:00", "trade", 10.04, 118.0]
["2026-09-11T14:46:43.682732+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:46:43.682962+00:00", "trade", 10.04, 37.0]
["2026-09-11T14:46:43.683481+00:00", "trade", 10.0382, 600.0]
["2026-09-11T14:46:43.684583+00:00", "trade", 10.0697, 37.0]
["2026-09-11T14:46:43.688816+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:46:43.688816+00:00", "trade", 9.92, 5.0]
["2026-09-11T14:46:43.691479+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:46:43.692766+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:43.692791+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:43.692796+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.692797+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:43.692798+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.692931+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.692981+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.693189+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.693261+00:00", "trade", 9.94, 90.0]
["2026-09-11T14:46:43.694096+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694118+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694210+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694400+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694477+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694619+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.694629+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.695505+00:00", "trade", 9.92, 260.0]
["2026-09-11T14:46:43.695861+00:00", "trade", 9.92, 23.0]
["2026-09-11T14:46:43.696105+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.701731+00:00", "trade", 9.92, 74.0]
["2026-09-11T14:46:43.704143+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:46:43.706293+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:46:43.710540+00:00", "trade", 9.91, 15.0]
["2026-09-11T14:46:43.714038+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:46:43.716062+00:00", "trade", 9.9143, 100.0]
["2026-09-11T14:46:43.717042+00:00", "trade", 9.99, 120.0]
["2026-09-11T14:46:43.718177+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:43.721952+00:00", "trade", 9.9215, 10.0]
["2026-09-11T14:46:43.722462+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:43.723288+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:43.741498+00:00", "trade", 9.9215, 9.0]
["2026-09-11T14:46:43.741780+00:00", "quote", 9.91, 10.08]
["2026-09-11T14:46:43.743981+00:00", "trade", 10.03, 204.0]
["2026-09-11T14:46:43.744519+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:46:43.744580+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:46:43.744588+00:00", "trade", 10.065, 50.0]
["2026-09-11T14:46:43.744636+00:00", "trade", 9.96, 18.0]
["2026-09-11T14:46:43.744717+00:00", "trade", 10.03, 96.0]
["2026-09-11T14:46:43.744789+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:46:43.744872+00:00", "trade", 10.07, 204.0]
["2026-09-11T14:46:43.745111+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:43.745146+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.745286+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:43.745407+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:43.745538+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:43.745776+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:43.745810+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:46:43.745924+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:43.745952+00:00", "trade", 10.07, 92.0]
["2026-09-11T14:46:43.746022+00:00", "trade", 10.03, 8.0]
["2026-09-11T14:46:43.746038+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.746304+00:00", "trade", 10.05, 96.0]
["2026-09-11T14:46:43.746323+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:43.746363+00:00", "trade", 10.05, 96.0]
["2026-09-11T14:46:43.746446+00:00", "trade", 10.03, 8.0]
["2026-09-11T14:46:43.746735+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.747122+00:00", "trade", 10.05, 92.0]
["2026-09-11T14:46:43.747412+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.747441+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:43.747469+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:43.747920+00:00", "trade", 10.03, 8.0]
["2026-09-11T14:46:43.748139+00:00", "trade", 10.0699, 2.0]
["2026-09-11T14:46:43.748203+00:00", "trade", 10.0699, 300.0]
["2026-09-11T14:46:43.748594+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:46:43.748607+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:43.748832+00:00", "trade", 9.96, 300.0]
["2026-09-11T14:46:43.748975+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.749307+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:43.749337+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:43.749487+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:46:43.749701+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.749703+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:43.750108+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:46:43.750171+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:46:43.750227+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:43.750232+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.750251+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.750253+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.750256+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.750368+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.750618+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:43.750723+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:46:43.754348+00:00", "trade", 9.91, 2450.0]
["2026-09-11T14:46:43.755275+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:46:43.756970+00:00", "trade", 9.9304, 25.0]
["2026-09-11T14:46:43.757232+00:00", "trade", 10.0699, 300.0]
["2026-09-11T14:46:43.760951+00:00", "trade", 9.9701, 5.0]
["2026-09-11T14:46:43.761628+00:00", "trade", 10.0699, 5.0]
["2026-09-11T14:46:43.766058+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:46:43.768410+00:00", "trade", 10.01, 22.0]
["2026-09-11T14:46:43.768519+00:00", "trade", 10.01, 22.0]
["2026-09-11T14:46:43.768621+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:46:43.770227+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:46:43.770355+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.770965+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:43.770997+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.772633+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:43.774076+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:46:43.774081+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:46:43.774274+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:46:43.774427+00:00", "quote", 9.91, 10.08]
["2026-09-11T14:46:43.774488+00:00", "quote", 9.91, 10.08]
["2026-09-11T14:46:43.777388+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.777988+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:43.778664+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.778667+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.778993+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:43.778993+00:00", "trade", 9.92, 150.0]
["2026-09-11T14:46:43.779009+00:00", "trade", 9.92, 50.0]
["2026-09-11T14:46:43.779011+00:00", "trade", 9.91, 81.0]
["2026-09-11T14:46:43.779011+00:00", "trade", 9.91, 26.0]
["2026-09-11T14:46:43.779012+00:00", "trade", 9.91, 43.0]
["2026-09-11T14:46:43.779012+00:00", "quote", 9.89, 10.08]
["2026-09-11T14:46:43.785357+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:46:43.788486+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:46:43.790910+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:46:43.792243+00:00", "trade", 9.9125, 35.0]
["2026-09-11T14:46:43.792566+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:43.793006+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:43.793640+00:00", "trade", 10.07, 92.0]
["2026-09-11T14:46:43.801718+00:00", "trade", 10.017, 200.0]
["2026-09-11T14:46:43.801820+00:00", "trade", 9.9, 1000.0]
["2026-09-11T14:46:43.808649+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:46:43.809844+00:00", "trade", 9.9123, 80.0]
["2026-09-11T14:46:43.810388+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:43.810769+00:00", "trade", 9.9126, 25.0]
["2026-09-11T14:46:43.813272+00:00", "trade", 9.9123, 80.0]
["2026-09-11T14:46:43.814513+00:00", "trade", 9.98, 279.0]
["2026-09-11T14:46:43.816151+00:00", "trade", 10.0699, 279.0]
["2026-09-11T14:46:43.820077+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:46:43.823559+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:46:43.823561+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:46:43.823563+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:46:43.823564+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:46:43.823568+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:46:43.823568+00:00", "trade", 10.06, 300.0]
["2026-09-11T14:46:43.826535+00:00", "trade", 10.0699, 50.0]
["2026-09-11T14:46:43.826590+00:00", "trade", 10.0699, 50.0]
["2026-09-11T14:46:43.826627+00:00", "trade", 10.0699, 300.0]
["2026-09-11T14:46:43.826663+00:00", "trade", 10.0699, 50.0]
["2026-09-11T14:46:43.826697+00:00", "trade", 10.0699, 300.0]
["2026-09-11T14:46:43.826752+00:00", "trade", 10.0699, 300.0]
["2026-09-11T14:46:43.828158+00:00", "trade", 10.06, 1064.0]
["2026-09-11T14:46:43.829983+00:00", "trade", 10.0699, 1064.0]
["2026-09-11T14:46:43.831248+00:00", "trade", 9.9528, 200.0]
["2026-09-11T14:46:43.839091+00:00", "trade", 10.0137, 15.0]
["2026-09-11T14:46:43.849885+00:00", "quote", 9.89, 10.02]
["2026-09-11T14:46:43.849893+00:00", "quote", 9.9, 10.02]
["2026-09-11T14:46:43.853421+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:46:43.855569+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:46:43.857131+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:46:43.857332+00:00", "trade", 9.9337, 310.0]
["2026-09-11T14:46:43.859317+00:00", "trade", 9.9297, 500.0]
["2026-09-11T14:46:43.866316+00:00", "trade", 9.96, 15.0]
["2026-09-11T14:46:43.866400+00:00", "trade", 10.0059, 84.0]
["2026-09-11T14:46:43.868852+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:46:43.870059+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:43.870109+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.870792+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:46:43.877214+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:43.877478+00:00", "trade", 10.0199, 200.0]
["2026-09-11T14:46:43.877547+00:00", "trade", 10.0699, 154.0]
["2026-09-11T14:46:43.879862+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.879892+00:00", "trade", 10.02, 254.0]
["2026-09-11T14:46:43.885056+00:00", "trade", 10.02, 1000.0]
["2026-09-11T14:46:43.885495+00:00", "trade", 10.01, 386.0]
["2026-09-11T14:46:43.885558+00:00", "trade", 10.01, 114.0]
["2026-09-11T14:46:43.886106+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:46:43.886673+00:00", "trade", 10.01, 86.0]
["2026-09-11T14:46:43.889781+00:00", "trade", 9.96, 43.0]
["2026-09-11T14:46:43.892368+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.892414+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.893112+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:46:43.893180+00:00", "trade", 9.95, 181.0]
["2026-09-11T14:46:43.893181+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.895128+00:00", "trade", 9.9418, 50.0]
["2026-09-11T14:46:43.897573+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904339+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904400+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:46:43.904401+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904447+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904456+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904500+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:46:43.904554+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.907347+00:00", "trade", 9.94, 40.0]
["2026-09-11T14:46:43.915360+00:00", "trade", 9.9374, 100.0]
["2026-09-11T14:46:43.924891+00:00", "trade", 10.01, 40.0]
["2026-09-11T14:46:43.925022+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:46:43.932215+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:46:43.932216+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.932277+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.932284+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.932294+00:00", "trade", 9.97, 42.0]
["2026-09-11T14:46:43.932308+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.932318+00:00", "trade", 9.97, 42.0]
["2026-09-11T14:46:43.932340+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:43.932360+00:00", "trade", 9.97, 34.0]
["2026-09-11T14:46:43.932372+00:00", "trade", 9.97, 34.0]
["2026-09-11T14:46:43.932433+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:43.932462+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:46:43.932495+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:46:43.932542+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:43.932650+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:43.932966+00:00", "trade", 9.94, 34.0]
["2026-09-11T14:46:43.932967+00:00", "trade", 9.94, 34.0]
["2026-09-11T14:46:43.932969+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.932971+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:46:43.932971+00:00", "trade", 9.94, 42.0]
["2026-09-11T14:46:43.932974+00:00", "trade", 9.94, 40.0]
["2026-09-11T14:46:43.934198+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:46:43.934227+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:43.934235+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:43.934237+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:46:43.934242+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.934248+00:00", "trade", 9.97, 18.0]
["2026-09-11T14:46:43.934252+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.934288+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.934295+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.934300+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:46:43.934304+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:46:43.934313+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:46:43.934322+00:00", "trade", 9.97, 32.0]
["2026-09-11T14:46:43.934342+00:00", "trade", 9.97, 42.0]
["2026-09-11T14:46:43.934345+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:43.934399+00:00", "trade", 9.97, 35.0]
["2026-09-11T14:46:43.934401+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:43.934401+00:00", "trade", 9.97, 19.0]
["2026-09-11T14:46:43.934404+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:43.934404+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:46:43.934491+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:43.934493+00:00", "trade", 9.97, 101.0]
["2026-09-11T14:46:43.934493+00:00", "trade", 9.97, 31.0]
["2026-09-11T14:46:43.934498+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:43.934509+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:46:43.934550+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:43.934606+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:43.934620+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:46:43.935013+00:00", "trade", 9.95, 8.0]
["2026-09-11T14:46:43.935013+00:00", "trade", 9.95, 17.0]
["2026-09-11T14:46:43.935047+00:00", "trade", 9.9306, 34.0]
["2026-09-11T14:46:43.935250+00:00", "trade", 9.9306, 34.0]
["2026-09-11T14:46:43.935285+00:00", "trade", 9.9306, 50.0]
["2026-09-11T14:46:43.935315+00:00", "trade", 9.9306, 42.0]
["2026-09-11T14:46:43.935398+00:00", "trade", 9.9306, 40.0]
["2026-09-11T14:46:43.936957+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:43.937006+00:00", "trade", 9.975, 200.0]
["2026-09-11T14:46:43.942593+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:43.943297+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:43.947351+00:00", "trade", 9.9501, 32.0]
["2026-09-11T14:46:43.952667+00:00", "trade", 9.975, 710.0]
["2026-09-11T14:46:43.956503+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:46:43.959060+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:46:43.962299+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:43.972221+00:00", "trade", 9.9502, 5.0]
["2026-09-11T14:46:43.976442+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:46:43.976951+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:46:43.980638+00:00", "trade", 9.998, 250.0]
["2026-09-11T14:46:43.981990+00:00", "trade", 9.975, 50.0]
["2026-09-11T14:46:43.998546+00:00", "trade", 9.9501, 1600.0]
["2026-09-11T14:46:44.011243+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:44.011258+00:00", "trade", 9.975, 50.0]
["2026-09-11T14:46:44.019600+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:46:44.027938+00:00", "trade", 9.975, 16.0]
["2026-09-11T14:46:44.028414+00:00", "trade", 9.9501, 10.0]
["2026-09-11T14:46:44.033568+00:00", "trade", 9.9539, 100.0]
["2026-09-11T14:46:44.042506+00:00", "trade", 9.95, 41.0]
["2026-09-11T14:46:44.048231+00:00", "trade", 9.9001, 50.0]
["2026-09-11T14:46:44.049968+00:00", "trade", 9.975, 5.0]
["2026-09-11T14:46:44.050215+00:00", "trade", 9.975, 23.0]
["2026-09-11T14:46:44.051163+00:00", "trade", 9.9508, 12.0]
["2026-09-11T14:46:44.056452+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:46:44.059076+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:46:44.062694+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:46:44.062760+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:44.067800+00:00", "trade", 9.97, 64.0]
["2026-09-11T14:46:44.069364+00:00", "trade", 9.9999, 64.0]
["2026-09-11T14:46:44.069547+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:44.072606+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:44.087197+00:00", "trade", 9.9468, 100.0]
["2026-09-11T14:46:44.092355+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:44.095920+00:00", "trade", 9.9575, 5.0]
["2026-09-11T14:46:44.103884+00:00", "trade", 9.9701, 100.0]
["2026-09-11T14:46:44.103940+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:46:44.104056+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:44.105417+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:46:44.110043+00:00", "trade", 9.9954, 100.0]
["2026-09-11T14:46:44.110220+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:44.113620+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:44.127678+00:00", "trade", 9.9438, 200.0]
["2026-09-11T14:46:44.128280+00:00", "trade", 9.95, 68.0]
["2026-09-11T14:46:44.128283+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128306+00:00", "trade", 9.9401, 8.0]
["2026-09-11T14:46:44.128358+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128365+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:44.128378+00:00", "trade", 9.97, 12.0]
["2026-09-11T14:46:44.128382+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128384+00:00", "trade", 9.96, 13.0]
["2026-09-11T14:46:44.128418+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:44.128500+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:46:44.128708+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128739+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:46:44.128821+00:00", "trade", 9.95, 41.0]
["2026-09-11T14:46:44.128855+00:00", "trade", 9.95, 42.0]
["2026-09-11T14:46:44.128858+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128861+00:00", "trade", 9.95, 42.0]
["2026-09-11T14:46:44.128880+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:44.128893+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:46:44.128931+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.128956+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:46:44.128989+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.129003+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:46:44.129060+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:46:44.129064+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:46:44.129077+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:46:44.129128+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:46:44.129140+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:46:44.129179+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.129193+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.129200+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:44.129255+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.129284+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:46:44.129322+00:00", "trade", 9.97, 29.0]
["2026-09-11T14:46:44.129326+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:44.129327+00:00", "trade", 9.97, 12.0]
["2026-09-11T14:46:44.129329+00:00", "trade", 9.97, 41.0]
["2026-09-11T14:46:44.129660+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.130083+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:46:44.132853+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:46:44.133801+00:00", "quote", 9.93, 10.01]
["2026-09-11T14:46:44.133803+00:00", "trade", 9.95, 11.0]
["2026-09-11T14:46:44.133809+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.133904+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:46:44.137461+00:00", "trade", 9.99, 11.0]
["2026-09-11T14:46:44.139148+00:00", "trade", 9.9999, 11.0]
["2026-09-11T14:46:44.146147+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:46:44.169417+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:46:44.171868+00:00", "trade", 9.9999, 5000.0]
["2026-09-11T14:46:44.173694+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:44.175130+00:00", "trade", 9.9994, 1.0]
["2026-09-11T14:46:44.182786+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:44.188267+00:00", "trade", 9.97, 70.0]
["2026-09-11T14:46:44.188267+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.188295+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:46:44.188925+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:46:44.218055+00:00", "trade", 9.9328, 254.0]
["2026-09-11T14:46:44.235612+00:00", "trade", 9.975, 153.0]
["2026-09-11T14:46:44.235743+00:00", "trade", 9.975, 159.0]
["2026-09-11T14:46:44.240045+00:00", "trade", 9.9369, 7.0]
["2026-09-11T14:46:44.250027+00:00", "trade", 9.96, 500.0]
["2026-09-11T14:46:44.252613+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:46:44.252617+00:00", "trade", 9.98, 34.0]
["2026-09-11T14:46:44.252617+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:44.252617+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:46:44.252617+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.252620+00:00", "trade", 9.98, 65.0]
["2026-09-11T14:46:44.252623+00:00", "trade", 9.99, 42.0]
["2026-09-11T14:46:44.252665+00:00", "trade", 9.96, 13.0]
["2026-09-11T14:46:44.252669+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.252734+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:44.252983+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:44.252995+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:44.253012+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:46:44.255547+00:00", "trade", 9.94, 81.0]
["2026-09-11T14:46:44.255549+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:46:44.255550+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.255639+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:44.255646+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.255660+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:44.255679+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:46:44.255683+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:46:44.255687+00:00", "trade", 9.96, 13.0]
["2026-09-11T14:46:44.255708+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:46:44.256033+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:46:44.256063+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:46:44.256119+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:44.256131+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:44.256145+00:00", "trade", 9.96, 12.0]
["2026-09-11T14:46:44.256164+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.256171+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.256211+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.256240+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.256282+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.256375+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.257439+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:46:44.257440+00:00", "trade", 9.94, 38.0]
["2026-09-11T14:46:44.257440+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.258667+00:00", "trade", 9.9301, 15.0]
["2026-09-11T14:46:44.268610+00:00", "trade", 9.938, 50.0]
["2026-09-11T14:46:44.269311+00:00", "trade", 9.9381, 20.0]
["2026-09-11T14:46:44.269816+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:46:44.273271+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:46:44.273273+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:46:44.273275+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.273316+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.273361+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.273369+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.273376+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.273417+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:46:44.273514+00:00", "trade", 9.96, 40.0]
["2026-09-11T14:46:44.273516+00:00", "trade", 9.96, 43.0]
["2026-09-11T14:46:44.273518+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:46:44.273657+00:00", "trade", 9.9311, 300.0]
["2026-09-11T14:46:44.273777+00:00", "quote", 9.91, 9.96]
["2026-09-11T14:46:44.273868+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:46:44.273920+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.273948+00:00", "trade", 9.9308, 187.0]
["2026-09-11T14:46:44.273955+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.273997+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:44.274130+00:00", "trade", 9.9999, 6.0]
["2026-09-11T14:46:44.276874+00:00", "trade", 9.965, 3.0]
["2026-09-11T14:46:44.278407+00:00", "trade", 9.965, 5.0]
["2026-09-11T14:46:44.278681+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:44.279220+00:00", "trade", 9.965, 95.0]
["2026-09-11T14:46:44.280371+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:46:44.280501+00:00", "trade", 9.9899, 100.0]
["2026-09-11T14:46:44.280927+00:00", "trade", 9.9339, 180.0]
["2026-09-11T14:46:44.282532+00:00", "trade", 9.9899, 200.0]
["2026-09-11T14:46:44.284679+00:00", "trade", 9.9314, 60.0]
["2026-09-11T14:46:44.290084+00:00", "trade", 9.965, 50.0]
["2026-09-11T14:46:44.304586+00:00", "trade", 9.9306, 16.0]
["2026-09-11T14:46:44.306264+00:00", "trade", 9.965, 25.0]
["2026-09-11T14:46:44.307488+00:00", "trade", 9.965, 23.0]
["2026-09-11T14:46:44.313969+00:00", "trade", 9.9301, 10.0]
["2026-09-11T14:46:44.316173+00:00", "trade", 9.965, 19.0]
["2026-09-11T14:46:44.321289+00:00", "trade", 9.9469, 12.0]
["2026-09-11T14:46:44.331868+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:46:44.335935+00:00", "trade", 9.93, 40.0]
["2026-09-11T14:46:44.335937+00:00", "trade", 9.93, 43.0]
["2026-09-11T14:46:44.335937+00:00", "trade", 9.93, 17.0]
["2026-09-11T14:46:44.335937+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.339316+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:44.349046+00:00", "trade", 9.96, 34.0]
["2026-09-11T14:46:44.351538+00:00", "trade", 9.95, 1000.0]
["2026-09-11T14:46:44.354258+00:00", "trade", 9.92, 197.0]
["2026-09-11T14:46:44.355474+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:46:44.357037+00:00", "trade", 9.969, 220.0]
["2026-09-11T14:46:44.358779+00:00", "trade", 9.9003, 200.0]
["2026-09-11T14:46:44.359724+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:46:44.359922+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:46:44.360005+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:46:44.374346+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:44.374884+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:44.375080+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:44.375583+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:44.379279+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:44.379319+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:46:44.379389+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:44.380586+00:00", "trade", 9.955, 36.0]
["2026-09-11T14:46:44.384398+00:00", "trade", 10.0, 650.0]
["2026-09-11T14:46:44.387423+00:00", "trade", 9.91, 69.0]
["2026-09-11T14:46:44.387427+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:46:44.387491+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.390688+00:00", "trade", 9.9001, 5.0]
["2026-09-11T14:46:44.390902+00:00", "trade", 9.95, 99.0]
["2026-09-11T14:46:44.394273+00:00", "trade", 9.99, 650.0]
["2026-09-11T14:46:44.397190+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:46:44.397629+00:00", "trade", 9.93, 16.0]
["2026-09-11T14:46:44.398817+00:00", "trade", 9.98, 150.0]
["2026-09-11T14:46:44.398824+00:00", "trade", 9.9999, 300.0]
["2026-09-11T14:46:44.400580+00:00", "trade", 9.9999, 150.0]
["2026-09-11T14:46:44.400760+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:46:44.404118+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:46:44.404120+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:44.404120+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:44.404122+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:46:44.404123+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.404125+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:44.404127+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:44.404127+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:46:44.410437+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:46:44.413941+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:46:44.414508+00:00", "trade", 9.9999, 40.0]
["2026-09-11T14:46:44.431434+00:00", "trade", 9.901, 50.0]
["2026-09-11T14:46:44.433424+00:00", "trade", 9.9881, 25.0]
["2026-09-11T14:46:44.436795+00:00", "trade", 9.9881, 35.0]
["2026-09-11T14:46:44.438307+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.445072+00:00", "trade", 9.9001, 25.0]
["2026-09-11T14:46:44.447289+00:00", "trade", 9.945, 50.0]
["2026-09-11T14:46:44.448623+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:46:44.448675+00:00", "trade", 9.94, 121.0]
["2026-09-11T14:46:44.448676+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.455007+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:46:44.464225+00:00", "trade", 9.945, 200.0]
["2026-09-11T14:46:44.465672+00:00", "trade", 9.9337, 10.0]
["2026-09-11T14:46:44.468419+00:00", "trade", 9.945, 4800.0]
["2026-09-11T14:46:44.475982+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:44.476412+00:00", "trade", 9.9899, 50.0]
["2026-09-11T14:46:44.479019+00:00", "trade", 9.99, 350.0]
["2026-09-11T14:46:44.496789+00:00", "trade", 9.945, 500.0]
["2026-09-11T14:46:44.508102+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.515196+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:46:44.515432+00:00", "trade", 9.9001, 1.0]
["2026-09-11T14:46:44.515720+00:00", "trade", 9.9001, 9.0]
["2026-09-11T14:46:44.516178+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:46:44.516577+00:00", "trade", 9.945, 5.0]
["2026-09-11T14:46:44.517998+00:00", "trade", 9.9337, 4.0]
["2026-09-11T14:46:44.518311+00:00", "trade", 9.9101, 4.0]
["2026-09-11T14:46:44.527896+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:46:44.531885+00:00", "trade", 9.9792, 10.0]
["2026-09-11T14:46:44.533438+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:46:44.536278+00:00", "trade", 9.98, 15.0]
["2026-09-11T14:46:44.545912+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:46:44.553547+00:00", "trade", 9.945, 11.0]
["2026-09-11T14:46:44.556585+00:00", "trade", 9.9272, 300.0]
["2026-09-11T14:46:44.571636+00:00", "trade", 9.945, 2.0]
["2026-09-11T14:46:44.584609+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:46:44.588929+00:00", "trade", 9.945, 9.0]
["2026-09-11T14:46:44.624192+00:00", "trade", 9.9001, 1.0]
["2026-09-11T14:46:44.628730+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:46:44.649298+00:00", "trade", 9.945, 5.0]
["2026-09-11T14:46:44.656954+00:00", "trade", 9.945, 500.0]
["2026-09-11T14:46:44.660731+00:00", "trade", 9.945, 150.0]
["2026-09-11T14:46:44.664368+00:00", "trade", 9.945, 7.0]
["2026-09-11T14:46:44.668815+00:00", "trade", 9.93, 80.0]
["2026-09-11T14:46:44.669832+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:46:44.669876+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.669930+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.669940+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:46:44.669994+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:46:44.670827+00:00", "trade", 9.9298, 10.0]
["2026-09-11T14:46:44.672942+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:46:44.673843+00:00", "trade", 9.946, 10.0]
["2026-09-11T14:46:44.673901+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.692641+00:00", "trade", 9.945, 50.0]
["2026-09-11T14:46:44.696195+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:46:44.698787+00:00", "trade", 9.9899, 1602.0]
["2026-09-11T14:46:44.701033+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:46:44.704914+00:00", "trade", 9.9335, 73.0]
["2026-09-11T14:46:44.713086+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:46:44.715046+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:46:44.728672+00:00", "trade", 9.9784, 80.0]
["2026-09-11T14:46:44.738285+00:00", "trade", 9.945, 30.0]
["2026-09-11T14:46:44.739286+00:00", "trade", 9.945, 20.0]
["2026-09-11T14:46:44.753199+00:00", "trade", 9.92, 22.0]
["2026-09-11T14:46:44.761715+00:00", "trade", 9.9304, 100.0]
["2026-09-11T14:46:44.766300+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:46:44.766996+00:00", "trade", 9.9899, 10.0]
["2026-09-11T14:46:44.776386+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:46:44.778152+00:00", "trade", 9.9784, 80.0]
["2026-09-11T14:46:44.787453+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:44.788545+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:46:44.816564+00:00", "trade", 9.945, 30.0]
["2026-09-11T14:46:44.822452+00:00", "trade", 9.9899, 100.0]
["2026-09-11T14:46:44.824486+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:46:44.827129+00:00", "trade", 9.9, 8900.0]
["2026-09-11T14:46:44.830166+00:00", "trade", 9.945, 68.0]
["2026-09-11T14:46:44.832778+00:00", "trade", 9.945, 2.0]
["2026-09-11T14:46:44.834818+00:00", "trade", 9.9899, 28.0]
["2026-09-11T14:46:44.840709+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:46:44.845765+00:00", "trade", 9.9098, 172.0]
["2026-09-11T14:46:44.846753+00:00", "trade", 9.945, 45.0]
["2026-09-11T14:46:44.852665+00:00", "trade", 9.91, 88.0]
["2026-09-11T14:46:44.853900+00:00", "trade", 9.92, 6.0]
["2026-09-11T14:46:44.855534+00:00", "trade", 9.92, 17.0]
["2026-09-11T14:46:44.856746+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:46:44.866507+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:46:44.884096+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:46:44.891407+00:00", "trade", 9.988, 500.0]
["2026-09-11T14:46:44.894896+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:46:44.894924+00:00", "trade", 9.945, 300.0]
["2026-09-11T14:46:44.895741+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:46:44.895752+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:46:44.899470+00:00", "trade", 9.9574, 7.0]
["2026-09-11T14:46:44.900052+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:46:44.900074+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:46:44.900111+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.900112+00:00", "trade", 9.95, 500.0]
["2026-09-11T14:46:44.900243+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.900511+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.900712+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.900929+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.901459+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:46:44.912116+00:00", "trade", 9.94, 99.0]
["2026-09-11T14:46:44.913994+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:46:44.918539+00:00", "trade", 9.9701, 100.0]
["2026-09-11T14:46:44.920310+00:00", "trade", 9.92, 23.0]
["2026-09-11T14:46:44.926148+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:46:44.926386+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:46:44.928485+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:46:44.930251+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:46:44.930252+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:46:44.930299+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.930326+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:46:44.930327+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.930348+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.930365+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:46:44.930418+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:46:44.934404+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:46:44.940712+00:00", "trade", 9.92, 12.0]
["2026-09-11T14:46:44.951428+00:00", "trade", 9.91, 16.0]
["2026-09-11T14:46:44.953123+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:46:44.953921+00:00", "trade", 9.9001, 16.0]
["2026-09-11T14:46:44.957555+00:00", "trade", 9.9066, 100.0]
["2026-09-11T14:46:44.967562+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:46:44.970083+00:00", "trade", 9.935, 300.0]
["2026-09-11T14:46:44.971478+00:00", "trade", 9.935, 36.0]
["2026-09-11T14:46:44.972015+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:46:44.978167+00:00", "trade", 9.96, 11.0]
["2026-09-11T14:46:44.978262+00:00", "trade", 9.92, 12.0]
["2026-09-11T14:46:44.979728+00:00", "trade", 9.9006, 12.0]
["2026-09-11T14:46:44.984516+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:46:44.992114+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:46:44.992183+00:00", "trade", 9.935, 300.0]
["2026-09-11T14:46:44.999601+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:46:45.000173+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:46:45.023919+00:00", "trade", 9.94, 180.0]
["2026-09-11T14:46:45.047758+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:46:45.051065+00:00", "trade", 9.94, 15.0]
["2026-09-11T14:46:45.069598+00:00", "trade", 9.91, 111.0]
["2026-09-11T14:46:45.075396+00:00", "trade", 9.94, 23.0]
["2026-09-11T14:46:45.086027+00:00", "trade", 9.9169, 1.0]
["2026-09-11T14:46:45.086388+00:00", "trade", 9.9169, 1.0]
["2026-09-11T14:46:45.092255+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:46:45.092655+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:46:45.094630+00:00", "trade", 9.97, 700.0]
["2026-09-11T14:46:45.097806+00:00", "trade", 9.94, 21.0]
["2026-09-11T14:46:45.097991+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:46:45.101676+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:46:45.104043+00:00", "trade", 9.92, 15.0]
["2026-09-11T14:46:45.117746+00:00", "trade", 9.91, 1390.0]
["2026-09-11T14:46:45.118099+00:00", "trade", 9.94, 35.0]
["2026-09-11T14:46:45.118520+00:00", "trade", 9.94, 21.0]
["2026-09-11T14:46:45.125234+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:46:45.135328+00:00", "trade", 9.9699, 115.0]
["2026-09-11T14:46:45.143662+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:46:45.144956+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:46:45.145637+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:46:45.148335+00:00", "trade", 9.96, 22.0]
["2026-09-11T14:46:45.161045+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:46:45.164310+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:45.170060+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:46:45.171968+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:46:45.182976+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:46:45.183963+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:46:45.198236+00:00", "trade", 9.9699, 337.0]
["2026-09-11T14:46:45.199069+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:46:45.200112+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:46:45.200114+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:46:45.200115+00:00", "trade", 9.96, 74.0]
["2026-09-11T14:46:45.200134+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:46:45.200148+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:46:45.200157+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:46:45.200195+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:46:45.200491+00:00", "trade", 9.95, 90.0]
["2026-09-11T14:46:45.200492+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:46:45.201250+00:00", "trade", 9.97, 2000.0]
["2026-09-11T14:46:45.201348+00:00", "trade", 9.965, 500.0]
["2026-09-11T14:46:45.201379+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:45.201401+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:45.201411+00:00", "trade", 9.97, 700.0]
["2026-09-11T14:46:45.201474+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:46:45.201708+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:46:45.201967+00:00", "trade", 9.96, 69.0]
["2026-09-11T14:46:45.201969+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:46:45.201969+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:46:45.201969+00:00", "trade", 9.97, 6.0]
["2026-09-11T14:46:45.201970+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:46:45.201974+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:45.202071+00:00", "quote", 9.93, 9.98]
["2026-09-11T14:46:45.202188+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:45.202190+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:46:45.202357+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:46:45.202358+00:00", "trade", 9.98, 500.0]
["2026-09-11T14:46:45.202358+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:46:45.202560+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:46:45.202560+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:46:45.202561+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:46:45.202562+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:46:45.202767+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:46:45.202768+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:46:45.202770+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:46:45.202788+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:45.202801+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:46:45.202862+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:46:45.202863+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:46:45.202870+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:46:45.203159+00:00", "trade", 9.99, 86.0]
["2026-09-11T14:46:45.203169+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:46:45.203172+00:00", "trade", 9.99, 31.0]
["2026-09-11T14:46:45.203172+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:46:45.203172+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:46:45.203175+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:46:45.203179+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:46:45.203181+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:46:45.203181+00:00", "trade", 9.99, 11.0]
["2026-09-11T14:46:45.203181+00:00", "trade", 9.99, 7.0]
["2026-09-11T14:46:45.203182+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:45.203331+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:45.203480+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:46:45.203481+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:46:45.203483+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:46:45.203484+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:45.203487+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:45.203509+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:45.203574+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:45.203581+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:46:45.203582+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:46:45.203585+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:46:45.203586+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:46:45.203589+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:46:45.203592+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:46:45.203614+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:46:45.203874+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:45.203874+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:45.203875+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:46:45.203875+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:45.203876+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:46:45.203879+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:46:45.203879+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:46:45.203879+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:46:45.203882+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:46:45.203883+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:45.203887+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:46:45.203982+00:00", "trade", 9.97, 42.0]
["2026-09-11T14:46:45.204197+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:46:45.204254+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:46:45.204356+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:46:45.204357+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:46:45.204358+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:46:45.204359+00:00", "trade", 10.01, 1000.0]
["2026-09-11T14:46:45.204378+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:46:45.204392+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:46:45.204435+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:46:45.204452+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:46:45.204461+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:45.204461+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:46:45.204462+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:45.204464+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:45.204466+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:46:45.204467+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:46:45.204469+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:46:45.204476+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:46:45.204598+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:46:45.204735+00:00", "trade", 10.01, 42.0]
["2026-09-11T14:46:45.204736+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:46:45.204959+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:46:45.205077+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:46:45.205195+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:46:45.205235+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:46:45.205664+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:46:45.205664+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:46:45.205664+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:46:45.205879+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:46:45.205880+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:45.205881+00:00", "quote", 9.98, 10.05]
["2026-09-11T14:46:45.205882+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:46:45.205901+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:46:45.205926+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:46:45.205953+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:46:45.206473+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:46:45.206514+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:46:45.206593+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:46:45.206668+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:46:45.206708+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:46:45.206717+00:00", "quote", 9.98, 10.05]
["2026-09-11T14:46:45.206762+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:46:45.206810+00:00", "quote", 9.98, 10.05]
["2026-09-11T14:46:45.206811+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:46:45.206823+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:46:45.206824+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:46:45.206882+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:45.206886+00:00", "quote", 9.98, 10.05]
["2026-09-11T14:46:45.206889+00:00", "trade", 10.05, 198.0]
["2026-09-11T14:46:45.206890+00:00", "trade", 10.05, 198.0]
["2026-09-11T14:46:45.206891+00:00", "quote", 9.98, 10.06]
["2026-09-11T14:46:45.206933+00:00", "trade", 10.05, 120.0]
["2026-09-11T14:46:45.207009+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:46:45.207009+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.207010+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:46:45.207051+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:46:45.207052+00:00", "trade", 10.06, 880.0]
["2026-09-11T14:46:45.207089+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:46:45.207176+00:00", "trade", 10.06, 21.0]
["2026-09-11T14:46:45.207177+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:46:45.207239+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:45.207239+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:46:45.207427+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:45.207433+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:45.207622+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:46:45.207623+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.207624+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:46:45.207625+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.207643+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:46:45.207650+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:46:45.207679+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:46:45.207710+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:45.207719+00:00", "trade", 10.07, 124.0]
["2026-09-11T14:46:45.208007+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:45.208014+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:46:45.208015+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:46:45.208018+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:45.208018+00:00", "trade", 10.07, 186.0]
["2026-09-11T14:46:45.208018+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:46:45.208021+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:45.208022+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:45.208025+00:00", "trade", 10.07, 158.0]
["2026-09-11T14:46:45.208338+00:00", "quote", 10.03, 10.08]
["2026-09-11T14:46:45.208489+00:00", "trade", 10.07, 4459.0]
["2026-09-11T14:46:45.208665+00:00", "quote", 10.03, 10.08]
["2026-09-11T14:46:45.208898+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:46:45.208946+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:46:45.209514+00:00", "trade", 10.0329, 500.0]
["2026-09-11T14:46:45.210384+00:00", "trade", 10.04, 41.0]
["2026-09-11T14:46:45.210386+00:00", "trade", 10.04, 41.0]
["2026-09-11T14:46:45.210393+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:46:45.210393+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:46:45.210476+00:00", "trade", 10.04, 35.0]
["2026-09-11T14:46:45.210476+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:46:45.210478+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:46:45.210478+00:00", "trade", 10.04, 34.0]
["2026-09-11T14:46:45.210479+00:00", "trade", 10.04, 37.0]
["2026-09-11T14:46:45.210480+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:46:45.210715+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:46:45.210746+00:00", "quote", 10.01, 10.07]
["2026-09-11T14:46:45.210812+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:46:45.210819+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:46:45.214422+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:46:45.215139+00:00", "trade", 10.059, 3700.0]
["2026-09-11T14:46:45.215415+00:00", "trade", 10.055, 500.0]
["2026-09-11T14:46:45.215434+00:00", "trade", 10.06, 1200.0]
["2026-09-11T14:46:45.215463+00:00", "trade", 10.06, 1000.0]
["2026-09-11T14:46:45.215497+00:00", "trade", 10.06, 800.0]
["2026-09-11T14:46:45.215513+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:46:45.215689+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:46:45.215696+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:46:45.216091+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:46:45.216092+00:00", "trade", 10.06, 147.0]
["2026-09-11T14:46:45.216093+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:46:45.216186+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:46:45.216234+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.216263+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:46:45.216317+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.216322+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:46:45.216322+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:46:45.216326+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.216328+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.216331+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.216340+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.216604+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.216604+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:46:45.216607+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:46:45.216608+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:46:45.216716+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:46:45.216926+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.216951+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.217399+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.217407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.217415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.217501+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.217520+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.219419+00:00", "trade", 10.07, 103.0]
["2026-09-11T14:46:45.219463+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.219474+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.220402+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.220444+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.220452+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.223438+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:46:45.223479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.223487+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.240908+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:45.249386+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:45.249432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.249443+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.249646+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.249751+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.259796+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:45.259841+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.259848+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.269344+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.271077+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.271122+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.271129+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.271683+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.271958+00:00", "trade", 10.0101, 1.0]
["2026-09-11T14:46:45.272003+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.272010+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.282765+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.282766+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.288601+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:45.288608+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.288650+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.288657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.301213+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:45.301256+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.301262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.301459+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:45.301843+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:45.301886+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.301893+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.303008+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.303050+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.303057+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.304942+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:45.305694+00:00", "trade", 10.07, 986.0]
["2026-09-11T14:46:45.305737+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.306627+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.307657+00:00", "trade", 10.07, 175.0]
["2026-09-11T14:46:45.307657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.307679+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.309687+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:46:45.310476+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.329825+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:46:45.330024+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:45.330026+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.330026+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.330479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.331965+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.332525+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:45.335766+00:00", "trade", 10.07, 95.0]
["2026-09-11T14:46:45.337380+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.337696+00:00", "trade", 10.07, 121.0]
["2026-09-11T14:46:45.359820+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:45.368445+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:45.376938+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.397550+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.405121+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.411555+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.415054+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:45.420999+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:45.422658+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:45.437997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.437998+00:00", "trade", 10.07, 2800.0]
["2026-09-11T14:46:45.438074+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.438178+00:00", "trade", 10.07, 199.0]
["2026-09-11T14:46:45.447311+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.447989+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:45.466962+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.474440+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.490055+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:45.493753+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:45.498231+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.498233+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.498233+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:45.505774+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:45.512430+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:45.521735+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.521736+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:45.555200+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:45.569160+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:46:45.580731+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.580754+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.581203+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.581295+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.581307+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.582552+00:00", "trade", 10.07, 5000.0]
["2026-09-11T14:46:45.592269+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:45.592271+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:45.592663+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:45.599554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.599656+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.602827+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:45.603131+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.603132+00:00", "trade", 10.07, 124.0]
["2026-09-11T14:46:45.603711+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.609761+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.612750+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.613246+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:45.617460+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:45.622653+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:45.627391+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:46:45.630780+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:45.632789+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.635182+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.638138+00:00", "trade", 9.9342, 10.0]
["2026-09-11T14:46:45.658479+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.671129+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:45.689419+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:45.690345+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.694442+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:46:45.694822+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.695192+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.698444+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.700491+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.704230+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.710629+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.721985+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:45.722031+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.722342+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.727360+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:45.727406+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.737084+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.737129+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.740317+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.740360+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.748002+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:45.748047+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.763393+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.765044+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.775849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.776379+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.776421+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.782204+00:00", "trade", 10.07, 8410.0]
["2026-09-11T14:46:45.782248+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.804693+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.840566+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.840609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.847861+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:46:45.857141+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.857186+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.885309+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.885355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.891849+00:00", "trade", 10.07, 199.0]
["2026-09-11T14:46:45.891849+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:45.892059+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.898128+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:45.898146+00:00", "trade", 10.07, 86.0]
["2026-09-11T14:46:45.898146+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:45.898146+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:45.901027+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.901028+00:00", "trade", 10.07, 373.0]
["2026-09-11T14:46:45.905060+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:45.906197+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.906608+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.906654+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.907554+00:00", "trade", 10.07, 1200.0]
["2026-09-11T14:46:45.907599+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.908610+00:00", "trade", 10.07, 59.0]
["2026-09-11T14:46:45.909197+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:45.909214+00:00", "trade", 10.07, 82.0]
["2026-09-11T14:46:45.916902+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:45.926567+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.933322+00:00", "trade", 10.07, 257.0]
["2026-09-11T14:46:45.933775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.936052+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.936535+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:46:45.939666+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.949504+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.954315+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:45.965383+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:45.976432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.980266+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:45.980311+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.983120+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:45.983163+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.985579+00:00", "trade", 10.07, 92.0]
["2026-09-11T14:46:45.985622+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.993357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:45.995093+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.006387+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.017825+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.017869+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.024373+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:46.024866+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:46.031316+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.031364+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.044905+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.045438+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.050632+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:46.050675+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.051041+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:46.051081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.054809+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:46.054853+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.063917+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:46.081649+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.082284+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:46.082328+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.086759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.089622+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.098706+00:00", "trade", 10.07, 76.0]
["2026-09-11T14:46:46.098749+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.104292+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.120505+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.120550+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.121986+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:46.122028+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.122907+00:00", "trade", 10.07, 181.0]
["2026-09-11T14:46:46.134488+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:46.134534+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.144850+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.144871+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.145358+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.145636+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.145680+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.148816+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.149539+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:46.149581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.156319+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:46.156364+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.160615+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.160657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.169617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.176006+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.193030+00:00", "trade", 10.07, 113.0]
["2026-09-11T14:46:46.193074+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.193509+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.199536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.203335+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.203368+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.215593+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.215638+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.222335+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:46.222377+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.234021+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:46.234066+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.241791+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.241833+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.247605+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.249199+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.249199+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.253315+00:00", "trade", 10.07, 107.0]
["2026-09-11T14:46:46.253359+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.253977+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.254872+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:46.254903+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.265474+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.265518+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.276062+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.276626+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:46.276670+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.276706+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.278039+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.278085+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.278938+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.278980+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.279395+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.281441+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.281504+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.285200+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.294144+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.294145+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:46.296076+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.297712+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:46.297756+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.301322+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.307345+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.313875+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.313909+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.317622+00:00", "trade", 10.07, 181.0]
["2026-09-11T14:46:46.320397+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:46.320443+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.324616+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.328419+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:46.328462+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.328959+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:46.329008+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.334086+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.334121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.337017+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:46.337061+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.349281+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:46.349324+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.354666+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.358082+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.358126+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.362522+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:46.362565+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.363012+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.363055+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.363574+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:46.363616+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.364030+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:46.364060+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.364074+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.364578+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:46.364622+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.365084+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:46.365130+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.368660+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.368702+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.389458+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:46:46.389502+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.390025+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.390068+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.391800+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:46.391845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.394950+00:00", "trade", 9.9101, 1.0]
["2026-09-11T14:46:46.394995+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.404768+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.404813+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.411254+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:46.411296+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.428473+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.432340+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.433927+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:46.433973+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.435623+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:46.435667+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.436136+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.436179+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.436639+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.436654+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:46.436696+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.437184+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:46.437228+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.454429+00:00", "trade", 10.07, 178.0]
["2026-09-11T14:46:46.454472+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.468357+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:46.468622+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:46.468667+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.490379+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.490447+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:46.490490+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.511021+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.511065+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.532959+00:00", "trade", 10.07, 173.0]
["2026-09-11T14:46:46.533003+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.533327+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.534154+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.540126+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.540552+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:46.540681+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:46.540724+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.548347+00:00", "trade", 10.07, 303.0]
["2026-09-11T14:46:46.548390+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.548823+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.553405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.553535+00:00", "trade", 10.07, 183.0]
["2026-09-11T14:46:46.555460+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.555504+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.560787+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.560828+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.567666+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:46.568408+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:46.568789+00:00", "trade", 10.07, 73.0]
["2026-09-11T14:46:46.572323+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:46.572367+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.582768+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:46.582810+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.584314+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.584357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.584433+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.587168+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.587670+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.587712+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.604708+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:46.607195+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.614624+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:46.614669+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.621401+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.637520+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:46.637564+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.638117+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.647404+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.654844+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.660849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.665278+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:46.665322+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.668151+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:46.668194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.668338+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.669581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.676053+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.676098+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.679295+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.679338+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.679419+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.679465+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.691383+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:46.691428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.694628+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.694673+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.696973+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.697016+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.697509+00:00", "trade", 10.07, 199.0]
["2026-09-11T14:46:46.697554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.699581+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:46.699624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.702215+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:46.725047+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:46.725091+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.725150+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.729167+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.729204+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:46.729208+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.729222+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:46.729248+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.729304+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.729343+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.729406+00:00", "trade", 10.07, 54.0]
["2026-09-11T14:46:46.737077+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:46.737121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.742732+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:46.742775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.743065+00:00", "trade", 10.07, 176.0]
["2026-09-11T14:46:46.743193+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:46.743236+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.743403+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.744663+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:46.744705+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.745001+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.745045+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.746458+00:00", "trade", 10.07, 123.0]
["2026-09-11T14:46:46.746499+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.755764+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:46:46.770176+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:46.770221+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.779285+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:46.793519+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:46:46.793562+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.794113+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:46.794158+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.796934+00:00", "trade", 10.07, 62.0]
["2026-09-11T14:46:46.797681+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:46:46.797723+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.801108+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.816816+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:46.816860+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.818090+00:00", "trade", 10.07, 533.0]
["2026-09-11T14:46:46.818721+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:46.829791+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:46.833002+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.843688+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:46.854509+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.854556+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.864937+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.866880+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.866924+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.868473+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.870734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.875341+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.894920+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:46.894963+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.903335+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.903382+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.908514+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.925540+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:46.925583+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.930794+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:46.938086+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.938410+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:46.940850+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.940894+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.950928+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:46.950970+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.952020+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:46:46.953223+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:46.955784+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:46.958202+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:46.958246+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.958581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.960675+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:46.960719+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.961792+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.962622+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:46.962668+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.969010+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.972047+00:00", "trade", 10.07, 74.0]
["2026-09-11T14:46:46.972092+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.974313+00:00", "trade", 10.07, 2245.0]
["2026-09-11T14:46:46.974360+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.974815+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.976739+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.978385+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.987444+00:00", "trade", 10.07, 1156.0]
["2026-09-11T14:46:46.988103+00:00", "trade", 10.07, 600.0]
["2026-09-11T14:46:46.992985+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:46.993028+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:46.993480+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.001433+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:47.001478+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.008810+00:00", "trade", 10.07, 110.0]
["2026-09-11T14:46:47.008816+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.012678+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:47.012720+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.018725+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.022675+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.023283+00:00", "trade", 10.07, 88.0]
["2026-09-11T14:46:47.023328+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.023677+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:47.026576+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.026604+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:47.026648+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.026940+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.027032+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.027271+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.027635+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.032676+00:00", "trade", 10.07, 76.0]
["2026-09-11T14:46:47.032720+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.038182+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.038225+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.043497+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.043542+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.087617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.105441+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.105493+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.115361+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.115405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.121280+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:47.121324+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.122673+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:47.126856+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.131801+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:47.131845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.137112+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:47.142552+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:46:47.151200+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.151244+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.156151+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.160103+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:47.160124+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:46:47.160147+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.160867+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.160908+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.162235+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.168377+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.168421+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.172452+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.172494+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.181740+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:47.187972+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.188017+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.202803+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:47.202847+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.206298+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:46:47.206343+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.241750+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:47.250135+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:47.250178+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.251001+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:47.251045+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.260222+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.284230+00:00", "trade", 10.07, 130.0]
["2026-09-11T14:46:47.284274+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.284679+00:00", "trade", 10.07, 999.0]
["2026-09-11T14:46:47.284684+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.287840+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:47.287885+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.299080+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.299376+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.299418+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.301770+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:47.301814+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.310351+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.310396+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.321023+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:47.321067+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.326136+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:46:47.326181+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.337416+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:47.337461+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.337598+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.342865+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.342908+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.343916+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.348060+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.361526+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.378114+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:47.378158+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.378783+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.383090+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.385624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.393368+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:47.393411+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.401369+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.422066+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:47.433791+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:47.433836+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.440443+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:47.440466+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:47.440487+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.442062+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.445628+00:00", "trade", 10.07, 450.0]
["2026-09-11T14:46:47.445672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.446727+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:47.446771+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.446989+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.468441+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:47.502039+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.505971+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.506015+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.555416+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:47.555461+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.581290+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:46:47.581334+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.581589+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:47.581632+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.583319+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.586704+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.590882+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:47.590929+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.610825+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.614970+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.615012+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.632075+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:47.632121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.637849+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:46:47.637892+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.645788+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.645831+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.655047+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.655353+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.655396+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.656847+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:47.656891+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.670695+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.675520+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:47.675562+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.675988+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.687020+00:00", "trade", 10.07, 77.0]
["2026-09-11T14:46:47.687064+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.689962+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.690005+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.690291+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:47.690335+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.707756+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.709628+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.710464+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.719432+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:47.719476+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.719968+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.719979+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.720012+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.720461+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:47.720505+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.720981+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:46:47.721027+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.737090+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:46:47.737135+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.737240+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:47.737284+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.737312+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.737354+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.737413+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.737466+00:00", "trade", 10.07, 226.0]
["2026-09-11T14:46:47.747921+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.786399+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.793707+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.806497+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.806542+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.808796+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.818324+00:00", "trade", 10.07, 49.0]
["2026-09-11T14:46:47.818369+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.831946+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:47.831990+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.835288+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.835331+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.838079+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.839044+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:47.839089+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.846978+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:47.847020+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.850691+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.850735+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.853988+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.855125+00:00", "trade", 10.07, 119.0]
["2026-09-11T14:46:47.855131+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:47.855132+00:00", "trade", 10.07, 56.0]
["2026-09-11T14:46:47.856536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.889310+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:47.889353+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.893588+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:47.893746+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.906453+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:47.906499+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.908809+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.909385+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:47.909428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.913943+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.913988+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.917172+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:47.917216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.917531+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:47.924933+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:47.924978+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.925174+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:47.925216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.961660+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:47.961706+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.980287+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:47.980331+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.980825+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:47.980870+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:47.992400+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:48.016106+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:48.016149+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.019481+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:48.019525+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.023241+00:00", "trade", 10.07, 73.0]
["2026-09-11T14:46:48.023285+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.035823+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.035869+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.038397+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:48.038440+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.038572+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:46:48.038573+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:48.058246+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:48.059167+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.069720+00:00", "trade", 10.07, 445.0]
["2026-09-11T14:46:48.069783+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.072246+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.073642+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:46:48.073644+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:48.073645+00:00", "trade", 10.07, 118.0]
["2026-09-11T14:46:48.074167+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.075835+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.077282+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.095430+00:00", "trade", 10.07, 882.0]
["2026-09-11T14:46:48.095431+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:48.095433+00:00", "trade", 10.07, 118.0]
["2026-09-11T14:46:48.107803+00:00", "trade", 10.07, 555.0]
["2026-09-11T14:46:48.107846+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.109243+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.109286+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.121341+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.121382+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.144174+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.154151+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.160421+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:46:48.160480+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.170457+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:48.192608+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:48.192657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.195440+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:48.195490+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.196574+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:48.196617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.218239+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.218298+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.218667+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.218710+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.233093+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.233140+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.247524+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.247571+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.248745+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:48.248745+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.251311+00:00", "trade", 10.07, 73.0]
["2026-09-11T14:46:48.255316+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:48.255361+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.256809+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.256851+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.258262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.266155+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.267845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.273188+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.275951+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:48.275995+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.284880+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:48.284926+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.297133+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:48.297178+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.300641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.304389+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:48.304433+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.307422+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.309033+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.309077+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.312055+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:46:48.312101+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.312491+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.312708+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.314785+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.319332+00:00", "trade", 10.07, 144.0]
["2026-09-11T14:46:48.319337+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.319339+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:48.319345+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:48.319351+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:48.320186+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:48.320229+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.321766+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.329203+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.331494+00:00", "trade", 10.07, 556.0]
["2026-09-11T14:46:48.341785+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.342325+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:48.342369+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.348239+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:48.348283+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.355271+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:48.355314+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.359200+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.360870+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:48.360913+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.366745+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:48.366781+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.369092+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.389149+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.389193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.396985+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:48.397029+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.405423+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:48.405471+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.407902+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.408684+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.409533+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.409567+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.412451+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.418716+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.467246+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.491690+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.491744+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.492464+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.515469+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:48.517533+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:48.517577+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.517613+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.517658+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.518715+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:46:48.518760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.521713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.596581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.607278+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:48.607323+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.609467+00:00", "trade", 10.07, 2500.0]
["2026-09-11T14:46:48.609467+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.619283+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:48.619327+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.623108+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.623114+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.623157+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.623624+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:48.623668+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.633881+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:48.633923+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.641076+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.649235+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.649270+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.660694+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.660738+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.666555+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.666602+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.667022+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.667064+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.674911+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:48.674955+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.675445+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.675457+00:00", "trade", 10.07, 59.0]
["2026-09-11T14:46:48.675499+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.675978+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.675983+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:48.676030+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.676515+00:00", "trade", 10.07, 88.0]
["2026-09-11T14:46:48.676560+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.690693+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:48.690736+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.695550+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.711151+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.711195+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.714139+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.714183+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.719073+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:48.719117+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.728949+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.730177+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.733859+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.733903+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.735011+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.735214+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.736688+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.743367+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.751596+00:00", "trade", 10.07, 207.0]
["2026-09-11T14:46:48.760829+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.760873+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.772895+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.773708+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.781187+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.783595+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.783640+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.789589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.802683+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.812033+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:48.812076+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.812585+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.814107+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.816009+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.829273+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.831954+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.835687+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:48.835730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.853652+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:48.853696+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.865255+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.865298+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.866024+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:48.866201+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.873904+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.883211+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:48.883255+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.886181+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:46:48.886224+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.891794+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.895086+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.895127+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.906958+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:48.907002+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.907128+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.907169+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.918211+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.918256+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.924999+00:00", "trade", 10.07, 142.0]
["2026-09-11T14:46:48.925040+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.925605+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.927856+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:48.927899+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.935673+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:48.936333+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.936387+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:48.936430+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.936583+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:48.936628+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.937471+00:00", "trade", 10.07, 69.0]
["2026-09-11T14:46:48.950205+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.951546+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:48.951589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.953242+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.966409+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:48.966463+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.975938+00:00", "trade", 10.07, 110.0]
["2026-09-11T14:46:48.975983+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.979846+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:48.979890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.983564+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:48.983609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.991205+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:48.995285+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:48.995328+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.008325+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:49.008357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.008748+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.008792+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.013203+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.013731+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.013775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.014762+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.014807+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.029469+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.029515+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.030630+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.032814+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:49.032859+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.034460+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.034503+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.037842+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:49.037847+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:49.037849+00:00", "trade", 10.07, 426.0]
["2026-09-11T14:46:49.049262+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:49.049305+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.051463+00:00", "trade", 10.07, 101.0]
["2026-09-11T14:46:49.051496+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.052259+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.053017+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.055847+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.055888+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.056355+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.056355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.057905+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.059564+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.060820+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:49.060863+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.069556+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.069602+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.073234+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.073277+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.075667+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.088048+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.088607+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:49.088651+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.107455+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.113789+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:49.113840+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.114801+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:49.114845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.115180+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:46:49.115223+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.116798+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.116842+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.117670+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.127730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.129374+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.129419+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.131023+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:49.131067+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.140283+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.145196+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.145238+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.153693+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.153728+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.154012+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:49.154054+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.155314+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.155358+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.163931+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.166353+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.174122+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:49.174166+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.200908+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.201544+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:49.201587+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.204386+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:49.204429+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.204757+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:49.213409+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:49.213453+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.213543+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.213585+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.226899+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.240341+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:49.240387+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.252504+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.252549+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.270196+00:00", "trade", 10.07, 63.0]
["2026-09-11T14:46:49.270240+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.271018+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.271060+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.281224+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.286721+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.286722+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:49.290838+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:49.294469+00:00", "trade", 10.07, 198.0]
["2026-09-11T14:46:49.294513+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.302747+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:49.302790+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.303110+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:49.303170+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.344046+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.346385+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:49.346428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.350126+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.351582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.356045+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:49.356045+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.365964+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.368373+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:49.368417+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.387557+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.387601+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.389488+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.390206+00:00", "trade", 10.07, 343.0]
["2026-09-11T14:46:49.390251+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.391498+00:00", "trade", 10.07, 195.0]
["2026-09-11T14:46:49.391541+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.393684+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.393892+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:49.393936+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.395329+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.401171+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.401730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.409123+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:49.409166+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.409186+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:49.409229+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.442104+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.457168+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:49.457211+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.458679+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:49.458723+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.469430+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.469473+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.469856+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:46:49.469900+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.478786+00:00", "trade", 10.07, 126.0]
["2026-09-11T14:46:49.478831+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.508471+00:00", "trade", 10.07, 244.0]
["2026-09-11T14:46:49.508516+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.509403+00:00", "trade", 10.07, 91.0]
["2026-09-11T14:46:49.509445+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.509865+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:49.515705+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.516332+00:00", "trade", 10.07, 102.0]
["2026-09-11T14:46:49.516367+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.517613+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.524847+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.539838+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:49.539883+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.540193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.540420+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.547093+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.548977+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.550817+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:49.550863+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.579206+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:49.579249+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.579399+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.589020+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.589523+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.589569+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.599569+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:49.599612+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.604207+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:46:49.604252+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.604570+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:49.607671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.607672+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.622544+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.622587+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.630798+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.630843+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.636573+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.655864+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.656287+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.656319+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.660296+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:49.660340+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.662663+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.677722+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:49.677764+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.682407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.704461+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.733538+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:49.733581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.739670+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.742228+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:49.742275+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.758373+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.758892+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.758936+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.759557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.779757+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.793159+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.795690+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:49.795733+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.803025+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.812855+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.848226+00:00", "trade", 10.07, 101.0]
["2026-09-11T14:46:49.856828+00:00", "trade", 10.07, 107.0]
["2026-09-11T14:46:49.856875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.859583+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:49.859627+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.859654+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:49.859698+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.859724+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:49.859742+00:00", "trade", 10.07, 113.0]
["2026-09-11T14:46:49.860383+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.862038+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.865991+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.876845+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:49.876889+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.888928+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:49.888971+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.890920+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:49.890966+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.893644+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:49.893688+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.897295+00:00", "trade", 10.07, 181.0]
["2026-09-11T14:46:49.897340+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.907687+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:49.907732+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.909024+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.939010+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.943309+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:49.943353+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.960620+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:49.960672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.966783+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.968455+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:49.968486+00:00", "trade", 10.07, 399.0]
["2026-09-11T14:46:49.968490+00:00", "trade", 10.07, 301.0]
["2026-09-11T14:46:49.968500+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.970750+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:49.971471+00:00", "trade", 10.07, 143.0]
["2026-09-11T14:46:49.971513+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.004330+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:50.004383+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.016124+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:50.016166+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.030534+00:00", "trade", 10.07, 118.0]
["2026-09-11T14:46:50.034704+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:50.034750+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.048205+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:50.048251+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.058197+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.058241+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.060050+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.060092+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.060132+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:50.060165+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.063518+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.063560+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.074234+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.074279+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.074418+00:00", "trade", 10.07, 49.0]
["2026-09-11T14:46:50.074460+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.082660+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.082708+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.091101+00:00", "trade", 10.07, 5000.0]
["2026-09-11T14:46:50.091147+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.096253+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.096299+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.107982+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:50.108027+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.114686+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:50.114732+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.118783+00:00", "trade", 10.07, 219.0]
["2026-09-11T14:46:50.118829+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.120475+00:00", "trade", 10.07, 657.0]
["2026-09-11T14:46:50.120518+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.120998+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.121007+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.121049+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.121226+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.121517+00:00", "trade", 10.07, 293.0]
["2026-09-11T14:46:50.121561+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.125235+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:50.125279+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.128215+00:00", "trade", 10.07, 89.0]
["2026-09-11T14:46:50.128258+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.130760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.136833+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.140716+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:50.140759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.149748+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:50.149793+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.174688+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.187163+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:50.187173+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.187208+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.187652+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.187689+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:50.187733+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.192471+00:00", "trade", 10.07, 611.0]
["2026-09-11T14:46:50.193517+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.195810+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.195851+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.195880+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:46:50.195923+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.195969+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:50.196013+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.198063+00:00", "trade", 10.07, 287.0]
["2026-09-11T14:46:50.200277+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:50.237801+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:50.246630+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.247272+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:50.247278+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:50.247279+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:50.247286+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:50.254193+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:50.254198+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:50.255226+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.255647+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.255672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.256630+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:50.256672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.258883+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.260778+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.260825+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.263135+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:50.263179+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.288462+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.290743+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.291621+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.301704+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.302999+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.303044+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.327425+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:50.327468+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.328683+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:50.328726+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.330612+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.333237+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.335747+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.336258+00:00", "trade", 10.07, 67.0]
["2026-09-11T14:46:50.336262+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:50.337807+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.341759+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:50.341802+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.342779+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.346695+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.349336+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.349337+00:00", "trade", 10.07, 923.0]
["2026-09-11T14:46:50.375306+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.377084+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.386620+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.391586+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.391856+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.409647+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.435241+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:50.435286+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.451946+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.464136+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.464622+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.469454+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.477298+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.480366+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.480874+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:50.480916+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.482541+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.482586+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.487623+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.487665+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.492624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.494357+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:50.494363+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.494364+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:50.496615+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.503679+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.510781+00:00", "trade", 10.07, 350.0]
["2026-09-11T14:46:50.512775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.517231+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.524541+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.540625+00:00", "trade", 10.07, 62.0]
["2026-09-11T14:46:50.540672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.549065+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.552286+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.575541+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:50.575585+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.577231+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.583855+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.585446+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.587942+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.594639+00:00", "trade", 10.07, 73.0]
["2026-09-11T14:46:50.594684+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.602506+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.602551+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.603638+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.603683+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.603719+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:50.603761+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.619394+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.619438+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.620471+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:50.620512+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.620976+00:00", "trade", 10.07, 167.0]
["2026-09-11T14:46:50.621021+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.622731+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.622775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.627386+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.630824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.631030+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.631107+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.642082+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.643936+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:50.643981+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.648914+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.658250+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:50.658294+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.659670+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:50.675222+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.675266+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.678630+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.678674+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.680674+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:50.689559+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.689980+00:00", "trade", 10.07, 140.0]
["2026-09-11T14:46:50.690023+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.690144+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.690187+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.710053+00:00", "trade", 10.07, 241.0]
["2026-09-11T14:46:50.710099+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.722842+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:50.728969+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.731541+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:50.733544+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:50.733589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.737577+00:00", "trade", 10.07, 67.0]
["2026-09-11T14:46:50.740733+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:50.740775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.757425+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.757957+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.758004+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.762763+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.762805+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.775912+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.775956+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.777985+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.781603+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:50.781645+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.827746+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:50.827801+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.829142+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.843143+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.843186+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.846987+00:00", "trade", 10.07, 107.0]
["2026-09-11T14:46:50.846992+00:00", "trade", 10.07, 293.0]
["2026-09-11T14:46:50.854351+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:50.855656+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.872532+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.876065+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.881635+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:50.882194+00:00", "trade", 10.07, 112.0]
["2026-09-11T14:46:50.883346+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.883872+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:50.883916+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.896989+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.897031+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.900710+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:50.900756+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.908073+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.926923+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:50.930208+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.930619+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:50.930663+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.937357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.938909+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:50.940117+00:00", "trade", 10.07, 108.0]
["2026-09-11T14:46:50.947983+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:50.948017+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.952691+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.969967+00:00", "trade", 10.07, 310.0]
["2026-09-11T14:46:50.989013+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:50.991532+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.001684+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:51.005227+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:51.018969+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.022393+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.022437+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.030947+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:51.030991+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.031105+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.033711+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.034194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.034919+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:46:51.034962+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.042868+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.056124+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.060443+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:51.061046+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:51.061093+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.064846+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.064890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.069871+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:51.069914+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.071427+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:51.071469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.075929+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.078493+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.085986+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.086026+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.091497+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.091716+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:51.091771+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.094658+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.095872+00:00", "trade", 10.07, 227.0]
["2026-09-11T14:46:51.095915+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.099596+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.100791+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:46:51.100834+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.106601+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.107654+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.108765+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.111164+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.113718+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.113760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.113886+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:51.113930+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.115207+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.115209+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:51.123095+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.123138+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.123170+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:51.123215+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.126891+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:51.126934+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.127669+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.127713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.130692+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.130693+00:00", "trade", 10.07, 2000.0]
["2026-09-11T14:46:51.131502+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.133784+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.137396+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:51.137438+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.137772+00:00", "trade", 10.07, 181.0]
["2026-09-11T14:46:51.137815+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.137816+00:00", "trade", 10.07, 397.0]
["2026-09-11T14:46:51.137859+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.138020+00:00", "trade", 10.07, 190.0]
["2026-09-11T14:46:51.138389+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:51.138736+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.140295+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.140296+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:51.143346+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.143391+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.149194+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:51.149199+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:51.149201+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:51.149207+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.149213+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:51.149377+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:46:51.160305+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.170329+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.184889+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.188810+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:51.188854+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.200508+00:00", "trade", 10.07, 1250.0]
["2026-09-11T14:46:51.200508+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.208800+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:51.208845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.220998+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:51.226453+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:51.226496+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.262558+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.269174+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.269685+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:51.269730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.286364+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.287473+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.294695+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:51.294739+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.314546+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.336753+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.341492+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:46:51.341539+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.349480+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:46:51.349522+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.349968+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.367369+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:51.367412+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.393125+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:46:51.393168+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.402065+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:51.402343+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.402344+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:51.416271+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.418273+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.419834+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.427238+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:51.427282+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.441959+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:51.442003+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.452160+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:51.452204+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.464485+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.465028+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:46:51.465073+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.474501+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:51.474546+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.477586+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.477587+00:00", "trade", 10.07, 600.0]
["2026-09-11T14:46:51.487387+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:51.487430+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.489257+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:51.489301+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.496634+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:51.496675+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.500625+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:51.500670+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.504574+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.507041+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:51.507083+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.517479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.567010+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:51.582837+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:51.582882+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.600415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.609741+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:51.615273+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.623536+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:51.623541+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:51.623541+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:51.623545+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:51.623551+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:51.623553+00:00", "trade", 10.07, 345.0]
["2026-09-11T14:46:51.628484+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.629403+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:51.629447+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.633605+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:51.633649+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.647439+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.647473+00:00", "trade", 10.07, 52.0]
["2026-09-11T14:46:51.647476+00:00", "trade", 10.07, 198.0]
["2026-09-11T14:46:51.647997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.672257+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.672265+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:51.672308+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.672762+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:51.672806+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.680205+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:46:51.696554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.705855+00:00", "trade", 10.07, 155.0]
["2026-09-11T14:46:51.705890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.705925+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.715339+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.716074+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:46:51.716117+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.716124+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.716617+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:46:51.716659+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.729285+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.735516+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.745751+00:00", "trade", 10.07, 103.0]
["2026-09-11T14:46:51.745796+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.754412+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:51.754443+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:51.754485+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.759782+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.763724+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:51.763758+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.774265+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:51.774309+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.778630+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.778674+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.793499+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:46:51.793543+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.794501+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:51.794546+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.807825+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:51.807828+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.807867+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.808382+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:51.808428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.811754+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.814656+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.814699+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.834547+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.834591+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.836070+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.889821+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:51.889864+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.891339+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:51.891382+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.891865+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:51.891907+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.906046+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:51.906092+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.910756+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:51.910799+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.911176+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.911219+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.914180+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:51.924225+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:51.924268+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.924825+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:51.924869+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.926037+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:51.936130+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:51.936173+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.936666+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:51.936690+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.936711+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.937195+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:51.937237+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.945088+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:51.945132+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:51.987870+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.001338+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:52.001381+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.004292+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.016942+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:52.016987+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.020236+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:52.020278+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.020904+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.020949+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.030360+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:52.035445+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:52.035489+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.035736+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:52.035780+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.043787+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.043820+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.044457+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:52.044497+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.051035+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:52.051077+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.084736+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.086440+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.129502+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.133955+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.133998+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.144490+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.173865+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:52.173908+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.178317+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.178362+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.183823+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.193415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.194335+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.194954+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:52.194996+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.195471+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:52.195516+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.202215+00:00", "trade", 10.07, 308.0]
["2026-09-11T14:46:52.202221+00:00", "trade", 10.07, 292.0]
["2026-09-11T14:46:52.238597+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.255859+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.261322+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:52.261365+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.283999+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.284054+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.291785+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:52.291828+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.292330+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:52.292373+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.292901+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:52.292943+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.293460+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:52.293485+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.315628+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:52.315671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.317965+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:52.318008+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.328139+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.328181+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.361464+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:52.361503+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.361510+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.362037+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:52.362082+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.362561+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:52.362575+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.362606+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.363113+00:00", "trade", 10.07, 156.0]
["2026-09-11T14:46:52.363158+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.363670+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.363714+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.364169+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.364212+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.377773+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.403582+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.404220+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.418964+00:00", "trade", 10.07, 190.0]
["2026-09-11T14:46:52.419009+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.421995+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.426427+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.426469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.434616+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:52.434658+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.434661+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.434699+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:52.434701+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.436109+00:00", "trade", 10.07, 353.0]
["2026-09-11T14:46:52.436157+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.436874+00:00", "trade", 10.07, 97.0]
["2026-09-11T14:46:52.436916+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.439377+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.441550+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.461855+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:52.461860+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:52.476367+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.476412+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.478609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.478900+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.483274+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:52.483316+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.489201+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:46:52.517167+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:52.517171+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.517173+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:52.517180+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.517187+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:52.517188+00:00", "trade", 10.07, 527.0]
["2026-09-11T14:46:52.517830+00:00", "trade", 10.07, 190.0]
["2026-09-11T14:46:52.517875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.517880+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:52.517908+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:52.517926+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.518282+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:52.518458+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.518847+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.518892+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.519097+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:52.520493+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.520950+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.521226+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.521269+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.526347+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.532734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.533677+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.545296+00:00", "trade", 10.07, 189.0]
["2026-09-11T14:46:52.545349+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.555290+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:52.581309+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.586783+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:52.587976+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.594798+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:52.594838+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.600056+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.605678+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:52.607046+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.613116+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.613117+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:52.632290+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.654671+00:00", "trade", 10.07, 153.0]
["2026-09-11T14:46:52.654679+00:00", "trade", 10.07, 248.0]
["2026-09-11T14:46:52.660084+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:52.700719+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.701254+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:52.701299+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.711479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.716193+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:52.716236+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.723333+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.726665+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.744250+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:52.763352+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.771262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.819890+00:00", "trade", 10.07, 88.0]
["2026-09-11T14:46:52.819935+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.821636+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.823652+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:52.844939+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:52.844981+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.857182+00:00", "trade", 10.07, 700.0]
["2026-09-11T14:46:52.866630+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.866654+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:52.866698+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.867137+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:46:52.867181+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.870505+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.887833+00:00", "trade", 10.07, 193.0]
["2026-09-11T14:46:52.887837+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:52.899255+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:52.923049+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:52.992493+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:46:52.992537+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.017279+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.051002+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.051509+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.051569+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:46:53.051617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.075501+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:53.075545+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.075596+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:53.075640+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.076274+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:53.082728+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.084061+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:53.084104+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.087863+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.100185+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:53.100228+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.107832+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.116446+00:00", "trade", 10.07, 115.0]
["2026-09-11T14:46:53.116490+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.139412+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.152081+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:53.167372+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:53.167424+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.201713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.205734+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:53.205778+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.212713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.226564+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.231262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.239632+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:53.239639+00:00", "trade", 10.07, 88.0]
["2026-09-11T14:46:53.266099+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.279439+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.279963+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.280006+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.298595+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:53.306049+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.350000+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.353196+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:46:53.363717+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.376322+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:46:53.376365+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.383910+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.383952+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.403601+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.415222+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.430091+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.478720+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:53.478767+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.479762+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.493040+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.499134+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.520770+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:53.520813+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.540950+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:53.540993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.541685+00:00", "trade", 10.07, 127.0]
["2026-09-11T14:46:53.541727+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.544672+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.595161+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:53.595203+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.595599+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:53.595639+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.610173+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.636847+00:00", "trade", 10.07, 265.0]
["2026-09-11T14:46:53.638061+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:53.642283+00:00", "trade", 10.07, 77.0]
["2026-09-11T14:46:53.642327+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.642759+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:53.642800+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.642802+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.671826+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.671870+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.677781+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:53.699919+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:53.699972+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.729739+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:53.729784+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.746085+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:53.746128+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.749542+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.752065+00:00", "trade", 10.07, 141.0]
["2026-09-11T14:46:53.757581+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:53.760672+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.760718+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.766872+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.769278+00:00", "trade", 10.07, 279.0]
["2026-09-11T14:46:53.769321+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.771031+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.771079+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.771468+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.771510+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.774875+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:53.785019+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:53.797198+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:53.810205+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.812299+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.850075+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:53.852791+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.856925+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.873323+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.877293+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:53.877337+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.885766+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.887099+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:53.887141+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.892288+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.901565+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.911052+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:53.911095+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.913686+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.945444+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:53.945487+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.950993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.968282+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:53.971041+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.971709+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:53.971754+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:53.985144+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:53.987000+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:53.987042+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.001505+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:54.005814+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:54.005859+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.032665+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:54.032710+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.062419+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.063927+00:00", "trade", 10.07, 94.0]
["2026-09-11T14:46:54.063971+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.071158+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.106052+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.115563+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.116681+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:54.116726+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.117742+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:54.117785+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.121688+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.139469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.140447+00:00", "trade", 10.07, 574.0]
["2026-09-11T14:46:54.140491+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.145647+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.158791+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.189749+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:54.190589+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:54.190589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.192149+00:00", "trade", 10.07, 201.0]
["2026-09-11T14:46:54.201908+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:54.201952+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.205855+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:54.244650+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:54.252309+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.252352+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.266462+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:54.266506+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.271663+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:54.271705+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.276385+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.278519+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.278564+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.307736+00:00", "trade", 10.07, 131.0]
["2026-09-11T14:46:54.307741+00:00", "trade", 10.07, 206.0]
["2026-09-11T14:46:54.314834+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.323380+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.330653+00:00", "trade", 10.07, 114.0]
["2026-09-11T14:46:54.351852+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.372591+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.381392+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.396183+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.399950+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.399996+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.406855+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:54.406899+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.407056+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:54.407099+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.407128+00:00", "trade", 10.07, 1400.0]
["2026-09-11T14:46:54.410476+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.410969+00:00", "trade", 10.07, 180.0]
["2026-09-11T14:46:54.410974+00:00", "trade", 10.07, 1000.0]
["2026-09-11T14:46:54.410975+00:00", "trade", 10.07, 257.0]
["2026-09-11T14:46:54.413563+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.413608+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.439516+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:54.439560+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.439568+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:54.439610+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.441009+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:54.443917+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:54.443960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.444059+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:54.444108+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.444121+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:54.444163+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.444210+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.444269+00:00", "trade", 10.07, 699.0]
["2026-09-11T14:46:54.449764+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.458393+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.466803+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.467327+00:00", "trade", 10.07, 87.0]
["2026-09-11T14:46:54.467371+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.467848+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:54.467891+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.468389+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.468432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.469159+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.469164+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:54.469208+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.469693+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:46:54.469741+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.470205+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:54.470246+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.470749+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:54.470793+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.471197+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:54.471238+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.471703+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.471718+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:54.472175+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.472219+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.472681+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:46:54.472692+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.472723+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.473181+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.473200+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:54.473244+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.473716+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:54.473760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.474155+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.474667+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.474677+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:54.474720+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.475194+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:46:54.475217+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.475236+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.475453+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:46:54.475713+00:00", "trade", 10.07, 135.0]
["2026-09-11T14:46:54.475758+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.510768+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:54.513896+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.544903+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:54.544946+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.608905+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:54.608951+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.625944+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.631653+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.658554+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:46:54.658608+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.668782+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.702442+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:54.702495+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.709281+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:54.709322+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.709352+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:54.709395+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.722968+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:54.731742+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.731752+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.731753+00:00", "trade", 10.07, 358.0]
["2026-09-11T14:46:54.731759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.731769+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:54.731784+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.731791+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.731798+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.731807+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:54.731828+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:54.731835+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.731845+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.731879+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.731902+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.731911+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:54.746653+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:54.750292+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:54.772126+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:54.789510+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.808117+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:54.808117+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.820223+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.824713+00:00", "trade", 10.07, 98.0]
["2026-09-11T14:46:54.847525+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.853948+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.879239+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.903780+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.903782+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.923617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.925835+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.926737+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.979519+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:54.983923+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:54.986710+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:54.988162+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:55.002551+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:46:55.002557+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:55.006507+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:55.006864+00:00", "trade", 10.07, 140.0]
["2026-09-11T14:46:55.021192+00:00", "trade", 10.07, 87.0]
["2026-09-11T14:46:55.021197+00:00", "trade", 10.07, 163.0]
["2026-09-11T14:46:55.029027+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.030776+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.040914+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.040983+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:46:55.045455+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:55.051450+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:55.053081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.053768+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:55.055392+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:55.057667+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:55.077750+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:46:55.080566+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.082417+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:55.101179+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:55.113409+00:00", "trade", 10.07, 129.0]
["2026-09-11T14:46:55.113426+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:55.113446+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.113447+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.113457+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.113470+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:46:55.113500+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.113508+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:55.113516+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:55.122793+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.123700+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.133185+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.150916+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.151188+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:55.151516+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:46:55.156483+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:55.157258+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.168708+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.183671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.186228+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:55.202155+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.203749+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.209795+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:55.220679+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:55.223486+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.224327+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.229043+00:00", "trade", 10.07, 168.0]
["2026-09-11T14:46:55.229049+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:55.229052+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:55.232665+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.246106+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.255671+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:55.255677+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:55.255678+00:00", "trade", 10.07, 105.0]
["2026-09-11T14:46:55.258338+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.271049+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.276133+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:55.296764+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.332336+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.332844+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.347765+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:55.362843+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.363289+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:46:55.363335+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:55.405094+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.409849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.412024+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:55.417248+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:55.468185+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.475143+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.508652+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.515735+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:46:55.646582+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:55.652160+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.656785+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.657654+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:46:55.660098+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.674847+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.695345+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.749866+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.749871+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.753140+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.770059+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:55.770595+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:55.773148+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.796531+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:55.796537+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:55.797956+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.826076+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:55.831193+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:55.868377+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:55.886730+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:55.908824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.911306+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.911334+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:55.911831+00:00", "trade", 10.07, 298.0]
["2026-09-11T14:46:55.919922+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:55.932473+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.937083+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:55.937088+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:55.972219+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:55.972257+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:55.976009+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:55.981684+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:55.981689+00:00", "trade", 10.07, 443.0]
["2026-09-11T14:46:55.988812+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.023397+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:56.062948+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.092417+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:56.092975+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:56.093469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.093502+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:56.093993+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:56.145621+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:56.165830+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:56.196007+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.203765+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.203769+00:00", "trade", 10.07, 589.0]
["2026-09-11T14:46:56.203799+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:56.203802+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.203860+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:56.203883+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:56.203945+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:56.206452+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:56.220458+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.244170+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.248483+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.262316+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.264424+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:56.269952+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:56.277259+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:56.282245+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.283283+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:56.313929+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:56.315650+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.319000+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:56.357056+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:56.357621+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:56.358094+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:56.358612+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.358644+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:56.359120+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:56.359671+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:56.360309+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.371314+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.374416+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.378817+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:46:56.394249+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.412860+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.415190+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:56.415234+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:56.415262+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:56.415296+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:56.415350+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:56.415359+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.422558+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.424112+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:56.462720+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:56.474727+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.495016+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.495535+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:56.508411+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.533139+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.534659+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.612134+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:56.625136+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:56.629194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.629195+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:56.645705+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.655419+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:56.662298+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:56.672671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.672778+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:56.673175+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:46:56.673729+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:56.674262+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:56.677207+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:56.683370+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.688968+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:56.718701+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:56.759327+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.766300+00:00", "trade", 10.07, 130.0]
["2026-09-11T14:46:56.795761+00:00", "trade", 10.07, 95.0]
["2026-09-11T14:46:56.800478+00:00", "trade", 10.07, 147.0]
["2026-09-11T14:46:56.800773+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:56.844591+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:56.863104+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:56.868025+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:46:56.868026+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:56.882901+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:56.882903+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.891056+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:56.920025+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:56.920074+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:56.920139+00:00", "trade", 10.07, 189.0]
["2026-09-11T14:46:57.010916+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:57.026012+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:46:57.041308+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.041838+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.054552+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.066370+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:57.098509+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.138802+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:57.148069+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.199054+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.205201+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.206142+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.213494+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.220370+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.220373+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:57.220891+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:57.221425+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:57.272717+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.310990+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.334435+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:57.338349+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.338582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.379248+00:00", "trade", 10.07, 94.0]
["2026-09-11T14:46:57.379250+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.379251+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:57.379256+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:57.379256+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:57.379259+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.379259+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.379263+00:00", "trade", 10.07, 549.0]
["2026-09-11T14:46:57.380907+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:57.397168+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.398171+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:57.454141+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.482430+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.493201+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:57.501820+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:57.501826+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.510450+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:46:57.521757+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:57.554629+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.576040+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:46:57.592589+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:57.602867+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.603334+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:46:57.603367+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:57.611021+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:57.622180+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:46:57.622181+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.622181+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:46:57.622184+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:57.622186+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.622188+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:57.622189+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:57.622191+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:57.651843+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:57.653703+00:00", "trade", 10.07, 94.0]
["2026-09-11T14:46:57.671587+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.716535+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.727349+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:57.773636+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:57.774151+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.774156+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:57.774674+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:46:57.774730+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:57.775167+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:57.775726+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.783650+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:57.791105+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.799047+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:46:57.815985+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.847846+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:57.862410+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:57.905338+00:00", "trade", 10.07, 399.0]
["2026-09-11T14:46:57.905340+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:57.905340+00:00", "trade", 10.07, 151.0]
["2026-09-11T14:46:57.915869+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.916395+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.935615+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:57.946647+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:57.968043+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:57.968050+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:57.968051+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:57.968056+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:57.968062+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:57.968063+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.968068+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:57.968074+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:57.968075+00:00", "trade", 10.07, 64.0]
["2026-09-11T14:46:57.970224+00:00", "trade", 10.07, 126.0]
["2026-09-11T14:46:57.970235+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:57.970235+00:00", "trade", 10.07, 992.0]
["2026-09-11T14:46:57.988691+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:58.031115+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.048285+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:58.053700+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.082654+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.094726+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:58.094731+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:58.102009+00:00", "trade", 10.07, 46.0]
["2026-09-11T14:46:58.108704+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108721+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108822+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108847+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108889+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108903+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.108990+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109044+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109182+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109296+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109312+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109439+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.109577+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.111075+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.112312+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:58.116543+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.116855+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.117232+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.117968+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118281+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118450+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118652+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118681+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118798+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.118908+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.119455+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.119740+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.120468+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.121383+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.176418+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:58.198320+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:58.212529+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.229238+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.231031+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.239667+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.239668+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.249705+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:58.270593+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.277944+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:58.284914+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:58.291187+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.291188+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:46:58.291189+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:46:58.368153+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:58.372607+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:58.388449+00:00", "trade", 10.07, 111.0]
["2026-09-11T14:46:58.388509+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:58.388717+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:58.388773+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:58.405213+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.417797+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:58.417826+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:58.418077+00:00", "trade", 10.07, 175.0]
["2026-09-11T14:46:58.418154+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:58.420348+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.420452+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:58.420499+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:58.420843+00:00", "trade", 10.07, 175.0]
["2026-09-11T14:46:58.438340+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:58.441935+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:58.448568+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:58.449475+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:58.467369+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.469585+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:58.476766+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.477489+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:58.508722+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:58.531405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.577277+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:58.578495+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.578759+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:58.579055+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:58.585434+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.659506+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:58.659514+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:58.777776+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.786357+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:58.803035+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.805684+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.806177+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:46:58.806340+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.806880+00:00", "trade", 10.07, 455.0]
["2026-09-11T14:46:58.807739+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.809203+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:58.809204+00:00", "trade", 10.07, 52.0]
["2026-09-11T14:46:58.809206+00:00", "trade", 10.07, 437.0]
["2026-09-11T14:46:58.809216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.809759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.826344+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:46:58.837966+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.839480+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:58.853587+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.859451+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:46:58.865948+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:58.911570+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:58.983693+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.987097+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:58.987495+00:00", "trade", 10.07, 110.0]
["2026-09-11T14:46:59.016750+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.016776+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.027889+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:59.027895+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.027897+00:00", "trade", 10.07, 158.0]
["2026-09-11T14:46:59.076654+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.112144+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.126274+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.163447+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.169909+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.179034+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.179039+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.179654+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.179670+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.179675+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.180445+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.181030+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.181467+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:46:59.182832+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.183349+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.183357+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.183877+00:00", "trade", 10.07, 82.0]
["2026-09-11T14:46:59.183885+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:59.184461+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.202725+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.208005+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.291963+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.292689+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.292710+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.293191+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:59.293257+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.309402+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:46:59.312875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.313221+00:00", "trade", 10.07, 51.0]
["2026-09-11T14:46:59.325442+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.348559+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.348560+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:59.365430+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.415177+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.443965+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.453087+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.453422+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.466592+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:59.468249+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:59.493591+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.500432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.530845+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:59.530847+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.530847+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.530848+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:59.540759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.541867+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:46:59.544321+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:59.568113+00:00", "trade", 10.07, 190.0]
["2026-09-11T14:46:59.568114+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.570659+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.575647+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.591913+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:59.591914+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:46:59.592315+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.596295+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.596663+00:00", "trade", 10.07, 165.0]
["2026-09-11T14:46:59.598117+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.598121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.598122+00:00", "trade", 10.07, 172.0]
["2026-09-11T14:46:59.598125+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:59.598129+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.598136+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.598138+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:46:59.598144+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:46:59.598148+00:00", "trade", 10.07, 168.0]
["2026-09-11T14:46:59.598150+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:59.598156+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.598161+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.598162+00:00", "trade", 10.07, 99.0]
["2026-09-11T14:46:59.598168+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:46:59.598176+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.598177+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.598184+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:59.598191+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:59.598192+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:46:59.598198+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:46:59.598203+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:59.598204+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:59.598456+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:59.598523+00:00", "trade", 10.07, 252.0]
["2026-09-11T14:46:59.598525+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:59.598525+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.598527+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:46:59.598530+00:00", "trade", 10.07, 297.0]
["2026-09-11T14:46:59.598532+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:46:59.598532+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:46:59.598535+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.598536+00:00", "trade", 10.07, 79.0]
["2026-09-11T14:46:59.598539+00:00", "trade", 10.07, 220.0]
["2026-09-11T14:46:59.598541+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:46:59.598541+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.598542+00:00", "trade", 10.07, 700.0]
["2026-09-11T14:46:59.598546+00:00", "trade", 10.07, 290.0]
["2026-09-11T14:46:59.610329+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:59.610335+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.610888+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.611350+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:46:59.611354+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.611838+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:46:59.614286+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.614286+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.614286+00:00", "trade", 10.07, 399.0]
["2026-09-11T14:46:59.617502+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:59.629896+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.629897+00:00", "trade", 10.07, 79.0]
["2026-09-11T14:46:59.634578+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:59.656345+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:59.656348+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.656380+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.656419+00:00", "trade", 10.07, 101.0]
["2026-09-11T14:46:59.656419+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.656420+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:46:59.680127+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:59.682861+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.682965+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:59.683267+00:00", "trade", 10.07, 73.0]
["2026-09-11T14:46:59.728622+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:46:59.728624+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.728624+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:59.728626+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:46:59.728629+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.728632+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:46:59.728632+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:59.728633+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:46:59.728636+00:00", "trade", 10.07, 195.0]
["2026-09-11T14:46:59.728639+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:46:59.728639+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.728654+00:00", "trade", 10.07, 49.0]
["2026-09-11T14:46:59.728667+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:59.728667+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:46:59.728762+00:00", "trade", 10.07, 110.0]
["2026-09-11T14:46:59.762004+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.763906+00:00", "trade", 10.07, 272.0]
["2026-09-11T14:46:59.763949+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.782910+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.782911+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.787269+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:46:59.795184+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:46:59.795250+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:46:59.802354+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.805696+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:46:59.815122+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.856185+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.856679+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.867732+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.867777+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.887299+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:46:59.889151+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.895307+00:00", "trade", 10.07, 157.0]
["2026-09-11T14:46:59.895369+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:46:59.895456+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:46:59.903417+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:46:59.914145+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.918384+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:46:59.924290+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.927427+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:59.928189+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:46:59.938219+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:59.938223+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:46:59.969375+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:46:59.984721+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:46:59.984722+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:46:59.996518+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:59.999176+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:46:59.999177+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:46:59.999178+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:46:59.999178+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:46:59.999183+00:00", "trade", 10.07, 56.0]
["2026-09-11T14:46:59.999185+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:46:59.999185+00:00", "trade", 10.07, 327.0]
["2026-09-11T14:47:00.006862+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.009291+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:47:00.009334+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.009372+00:00", "trade", 10.07, 493.0]
["2026-09-11T14:47:00.013589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.022339+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.022896+00:00", "trade", 10.07, 94.0]
["2026-09-11T14:47:00.100459+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.114313+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:47:00.115991+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.116019+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.116095+00:00", "trade", 10.07, 99.0]
["2026-09-11T14:47:00.116148+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:47:00.116248+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:47:00.116248+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:47:00.116576+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:47:00.116637+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:47:00.116728+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:47:00.120174+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:47:00.120179+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:47:00.120179+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:47:00.120179+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:47:00.120179+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:47:00.120188+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:47:00.120188+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:47:00.120189+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:47:00.120228+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:47:00.120329+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:47:00.130163+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:47:00.130184+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:47:00.130255+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:47:00.130255+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.130256+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.130256+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:47:00.130264+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:47:00.130264+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.130264+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:47:00.130265+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:47:00.130271+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:47:00.130272+00:00", "trade", 10.07, 87.0]
["2026-09-11T14:47:00.130293+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:47:00.130293+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:47:00.130293+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:47:00.132743+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.132774+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.132872+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:47:00.144092+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:47:00.144502+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:47:00.147459+00:00", "trade", 10.07, 63.0]
["2026-09-11T14:47:00.147459+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:47:00.147459+00:00", "trade", 10.07, 86.0]
["2026-09-11T14:47:00.160543+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:47:00.160543+00:00", "trade", 10.07, 86.0]
["2026-09-11T14:47:00.163883+00:00", "trade", 10.07, 550.0]
["2026-09-11T14:47:00.163883+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.165890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.165891+00:00", "trade", 10.07, 550.0]
["2026-09-11T14:47:00.168579+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:47:00.172770+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:47:00.173087+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.173111+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:47:00.173496+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.178629+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:47:00.178629+00:00", "trade", 10.07, 105.0]
["2026-09-11T14:47:00.178629+00:00", "trade", 10.07, 81.0]
["2026-09-11T14:47:00.216213+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.216517+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:00.216562+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:47:00.216562+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:47:00.216562+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.216601+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:00.216601+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:47:00.216840+00:00", "quote", 10.0, 10.08]
["2026-09-11T14:52:00.216825+00:00", "trade", 10.19, 102186.0]
["2026-09-11T14:52:00.217671+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:00.218571+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:52:00.218664+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:52:00.218820+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219028+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219087+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219113+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:52:00.219274+00:00", "trade", 10.1828, 1.0]
["2026-09-11T14:52:00.219459+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219471+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219571+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:52:00.219582+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219618+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:52:00.219621+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:52:00.219626+00:00", "trade", 10.175, 354.0]
["2026-09-11T14:52:00.219631+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:52:00.219633+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:52:00.219640+00:00", "trade", 10.175, 9.0]
["2026-09-11T14:52:00.219647+00:00", "trade", 10.175, 5.0]
["2026-09-11T14:52:00.219649+00:00", "trade", 10.175, 11.0]
["2026-09-11T14:52:00.219653+00:00", "trade", 10.175, 9.0]
["2026-09-11T14:52:00.219660+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:52:00.219661+00:00", "trade", 10.175, 24.0]
["2026-09-11T14:52:00.219846+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.219945+00:00", "trade", 10.19, 206.0]
["2026-09-11T14:52:00.220211+00:00", "trade", 10.175, 206.0]
["2026-09-11T14:52:00.220232+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:00.220232+00:00", "trade", 10.16, 27.0]
["2026-09-11T14:52:00.220237+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:52:00.220268+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:52:00.220291+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:00.220324+00:00", "trade", 10.16, 12.0]
["2026-09-11T14:52:00.220341+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:00.220368+00:00", "trade", 10.16, 2913.0]
["2026-09-11T14:52:00.220368+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:00.220369+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:00.220370+00:00", "trade", 10.15, 129.0]
["2026-09-11T14:52:00.220372+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:00.220376+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:00.220376+00:00", "trade", 10.15, 40.0]
["2026-09-11T14:52:00.220379+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:00.220379+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:00.220383+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:00.220383+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:00.220384+00:00", "trade", 10.15, 26.0]
["2026-09-11T14:52:00.220387+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:00.220387+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:00.220390+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:00.220410+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:52:00.220430+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:00.220454+00:00", "trade", 10.14, 53.0]
["2026-09-11T14:52:00.220455+00:00", "trade", 10.13, 15.0]
["2026-09-11T14:52:00.220456+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:00.220457+00:00", "trade", 10.1695, 134.0]
["2026-09-11T14:52:00.220458+00:00", "trade", 10.13, 128.0]
["2026-09-11T14:52:00.220462+00:00", "trade", 10.13, 69.0]
["2026-09-11T14:52:00.220462+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:00.220464+00:00", "trade", 10.13, 62.0]
["2026-09-11T14:52:00.220466+00:00", "trade", 10.13, 105.0]
["2026-09-11T14:52:00.220467+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:00.220469+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:00.220472+00:00", "trade", 10.1625, 200.0]
["2026-09-11T14:52:00.220489+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:00.220496+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:00.220516+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:00.220529+00:00", "trade", 10.1695, 51.0]
["2026-09-11T14:52:00.220560+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:00.220561+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:00.220562+00:00", "trade", 10.12, 1000.0]
["2026-09-11T14:52:00.220564+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:00.220568+00:00", "trade", 10.11, 24.0]
["2026-09-11T14:52:00.220569+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:00.220573+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220601+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220619+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:00.220648+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220656+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220657+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.220659+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:00.220660+00:00", "trade", 10.1, 47.0]
["2026-09-11T14:52:00.220661+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:00.220665+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:00.220665+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.220668+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:52:00.220668+00:00", "trade", 10.1, 380.0]
["2026-09-11T14:52:00.220671+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220673+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.220673+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:00.220677+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:00.220677+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:00.220681+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:00.220683+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.220685+00:00", "trade", 10.1, 48.0]
["2026-09-11T14:52:00.220685+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:00.220687+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:00.220689+00:00", "trade", 10.1, 650.0]
["2026-09-11T14:52:00.220691+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.220692+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:00.220692+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:00.220694+00:00", "trade", 10.16, 11.0]
["2026-09-11T14:52:00.220694+00:00", "trade", 10.16, 189.0]
["2026-09-11T14:52:00.220694+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220695+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:00.220696+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:52:00.220700+00:00", "trade", 10.1, 137.0]
["2026-09-11T14:52:00.220703+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220713+00:00", "trade", 10.13, 170.0]
["2026-09-11T14:52:00.220714+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220720+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220727+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220734+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:00.220734+00:00", "trade", 10.16, 66.0]
["2026-09-11T14:52:00.220734+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220739+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:52:00.220740+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:00.220741+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220747+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220754+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220761+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220767+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220774+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220781+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220788+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220790+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220801+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220821+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220828+00:00", "quote", 10.09, 10.18]
["2026-09-11T14:52:00.220856+00:00", "trade", 10.13, 84.0]
["2026-09-11T14:52:00.220870+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.220889+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:52:00.220932+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:00.220997+00:00", "trade", 10.17, 23.0]
["2026-09-11T14:52:00.221020+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.221050+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:52:00.221146+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.221152+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:52:00.221154+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:52:00.221165+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:00.221219+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:52:00.221232+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:52:00.221244+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:00.221251+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:00.221255+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:00.221256+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:00.221258+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:00.221259+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.221264+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:00.221264+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.221269+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:00.221270+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:00.221282+00:00", "trade", 10.16, 36.0]
["2026-09-11T14:52:00.221306+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221354+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.221367+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:00.221368+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:00.221380+00:00", "trade", 10.13, 63.0]
["2026-09-11T14:52:00.221383+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:00.221428+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:00.221477+00:00", "trade", 10.11, 300.0]
["2026-09-11T14:52:00.221533+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221559+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:00.221571+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:00.221641+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221657+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221670+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:00.221700+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:00.221700+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:00.221701+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221709+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221714+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:00.221726+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221739+00:00", "trade", 10.12, 53.0]
["2026-09-11T14:52:00.221759+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:00.221771+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:52:00.221787+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:00.221834+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:52:00.221838+00:00", "trade", 10.11, 150.0]
["2026-09-11T14:52:00.221865+00:00", "trade", 10.11, 56.0]
["2026-09-11T14:52:00.221866+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:00.221866+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221873+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221930+00:00", "trade", 10.12, 53.0]
["2026-09-11T14:52:00.221933+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:00.221938+00:00", "trade", 10.13, 55.0]
["2026-09-11T14:52:00.221941+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:00.221948+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.221949+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:00.221950+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:00.221953+00:00", "trade", 10.13, 62.0]
["2026-09-11T14:52:00.221961+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:00.221982+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.222000+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.222307+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:52:00.222317+00:00", "trade", 10.13, 41.0]
["2026-09-11T14:52:00.222405+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:00.222413+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.222420+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.222434+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:52:00.222744+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:00.222746+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.222748+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:00.222748+00:00", "trade", 10.12, 117.0]
["2026-09-11T14:52:00.222748+00:00", "trade", 10.12, 77.0]
["2026-09-11T14:52:00.222791+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:52:00.222815+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:00.223142+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:00.223142+00:00", "trade", 10.13, 17.0]
["2026-09-11T14:52:00.223179+00:00", "trade", 10.1762, 300.0]
["2026-09-11T14:52:00.223258+00:00", "trade", 10.14, 22.0]
["2026-09-11T14:52:00.223599+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:00.223694+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.223762+00:00", "trade", 10.15, 22.0]
["2026-09-11T14:52:00.223763+00:00", "trade", 10.15, 56.0]
["2026-09-11T14:52:00.223784+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:00.223786+00:00", "trade", 10.15, 65.0]
["2026-09-11T14:52:00.223800+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:00.223806+00:00", "trade", 10.16, 75.0]
["2026-09-11T14:52:00.223808+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.223874+00:00", "trade", 10.15, 44.0]
["2026-09-11T14:52:00.224127+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:00.224133+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:00.224183+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:00.224229+00:00", "trade", 10.15, 22.0]
["2026-09-11T14:52:00.224270+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:52:00.224309+00:00", "trade", 10.15, 28.0]
["2026-09-11T14:52:00.224505+00:00", "trade", 10.15, 26.0]
["2026-09-11T14:52:00.224684+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:00.224762+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.225517+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.225813+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:00.227547+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:00.227872+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:00.227955+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:00.227982+00:00", "trade", 10.17, 90.0]
["2026-09-11T14:52:00.228012+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:00.228014+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:00.228014+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228016+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:00.228016+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:00.228019+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:00.228021+00:00", "trade", 10.2, 282.0]
["2026-09-11T14:52:00.228021+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228023+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:00.228026+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:00.228026+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:52:00.228029+00:00", "trade", 10.2, 300.0]
["2026-09-11T14:52:00.228031+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:00.228034+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:52:00.228034+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:00.228036+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:00.228037+00:00", "trade", 10.2, 36.0]
["2026-09-11T14:52:00.228042+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228055+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228062+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228068+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.228321+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:00.228348+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:00.228368+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:00.228372+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:00.228374+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:00.228517+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.228543+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:00.228621+00:00", "trade", 10.16, 47.0]
["2026-09-11T14:52:00.228622+00:00", "trade", 10.16, 11.0]
["2026-09-11T14:52:00.228698+00:00", "trade", 10.15, 500.0]
["2026-09-11T14:52:00.228733+00:00", "trade", 10.15, 82.0]
["2026-09-11T14:52:00.228859+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:00.229296+00:00", "trade", 10.1899, 2.0]
["2026-09-11T14:52:00.229418+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:00.230086+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:00.230729+00:00", "trade", 10.135, 5.0]
["2026-09-11T14:52:00.231937+00:00", "trade", 10.135, 60.0]
["2026-09-11T14:52:00.232406+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:52:00.232420+00:00", "trade", 10.1176, 7.0]
["2026-09-11T14:52:00.232427+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:52:00.232445+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:00.232697+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.232703+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:00.232768+00:00", "trade", 10.18, 2403.0]
["2026-09-11T14:52:00.232929+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:52:00.233024+00:00", "trade", 10.18, 82.0]
["2026-09-11T14:52:00.233024+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.233026+00:00", "trade", 10.18, 26.0]
["2026-09-11T14:52:00.233337+00:00", "trade", 10.18, 4397.0]
["2026-09-11T14:52:00.235305+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:00.235699+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:00.235927+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:00.236826+00:00", "trade", 10.15, 32.0]
["2026-09-11T14:52:00.237067+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:00.238066+00:00", "trade", 10.199, 2.0]
["2026-09-11T14:52:00.238141+00:00", "trade", 10.199, 293.0]
["2026-09-11T14:52:00.240637+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:00.246523+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:00.248401+00:00", "trade", 10.18, 43.0]
["2026-09-11T14:52:00.248401+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.248402+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:00.249075+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:00.249170+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:00.250165+00:00", "trade", 10.1997, 43.0]
["2026-09-11T14:52:00.250225+00:00", "trade", 10.1997, 200.0]
["2026-09-11T14:52:00.251460+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:00.254410+00:00", "trade", 10.1875, 50.0]
["2026-09-11T14:52:00.255586+00:00", "trade", 10.191, 100.0]
["2026-09-11T14:52:00.257635+00:00", "trade", 10.2, 14.0]
["2026-09-11T14:52:00.262886+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.267245+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.281041+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:00.281152+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:52:00.281272+00:00", "trade", 10.2, 68.0]
["2026-09-11T14:52:00.282212+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282663+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:00.282664+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282666+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:00.282667+00:00", "trade", 10.2, 13.0]
["2026-09-11T14:52:00.282670+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:00.282671+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:00.282674+00:00", "trade", 10.2, 202.0]
["2026-09-11T14:52:00.282730+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282736+00:00", "trade", 10.2, 797.0]
["2026-09-11T14:52:00.282737+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282739+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:00.282740+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:00.282760+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:00.282799+00:00", "trade", 10.22, 15.0]
["2026-09-11T14:52:00.282801+00:00", "trade", 10.22, 6.0]
["2026-09-11T14:52:00.282802+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:00.282804+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:00.282808+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:00.282808+00:00", "trade", 10.23, 3.0]
["2026-09-11T14:52:00.282810+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:00.282811+00:00", "trade", 10.23, 200.0]
["2026-09-11T14:52:00.282832+00:00", "trade", 10.2, 90.0]
["2026-09-11T14:52:00.282834+00:00", "trade", 10.2, 34.0]
["2026-09-11T14:52:00.282834+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282838+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:00.282844+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:52:00.282889+00:00", "trade", 10.2, 36.0]
["2026-09-11T14:52:00.282965+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.282965+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:00.282992+00:00", "trade", 10.2, 35.0]
["2026-09-11T14:52:00.283039+00:00", "trade", 10.2, 999.0]
["2026-09-11T14:52:00.283040+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:00.283130+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.283144+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.283303+00:00", "trade", 10.21, 11.0]
["2026-09-11T14:52:00.283313+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:00.283324+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:00.283331+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.283332+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:00.283332+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:00.283380+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.283390+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.283434+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.283613+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.283697+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:00.284055+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:00.284056+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.284057+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.284058+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:00.284059+00:00", "trade", 10.25, 8.0]
["2026-09-11T14:52:00.284062+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284063+00:00", "trade", 10.25, 67.0]
["2026-09-11T14:52:00.284063+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:52:00.284066+00:00", "trade", 10.25, 600.0]
["2026-09-11T14:52:00.284066+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:00.284069+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284070+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:00.284075+00:00", "trade", 10.25, 831.0]
["2026-09-11T14:52:00.284075+00:00", "trade", 10.25, 125.0]
["2026-09-11T14:52:00.284075+00:00", "trade", 10.25, 500.0]
["2026-09-11T14:52:00.284077+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:00.284084+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:00.284084+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:00.284084+00:00", "trade", 10.25, 800.0]
["2026-09-11T14:52:00.284085+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:00.284093+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:00.284093+00:00", "trade", 10.26, 98.0]
["2026-09-11T14:52:00.284095+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284102+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284114+00:00", "trade", 10.26, 71.0]
["2026-09-11T14:52:00.284115+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:00.284117+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:00.284118+00:00", "trade", 10.26, 8.0]
["2026-09-11T14:52:00.284118+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284122+00:00", "trade", 10.26, 50.0]
["2026-09-11T14:52:00.284122+00:00", "trade", 10.26, 50.0]
["2026-09-11T14:52:00.284124+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284125+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:00.284125+00:00", "trade", 10.27, 50.0]
["2026-09-11T14:52:00.284129+00:00", "trade", 10.27, 5.0]
["2026-09-11T14:52:00.284130+00:00", "trade", 10.27, 50.0]
["2026-09-11T14:52:00.284131+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284144+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:00.284157+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:00.284164+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284171+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284178+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284185+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284192+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284199+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284202+00:00", "trade", 10.25, 20.0]
["2026-09-11T14:52:00.284206+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:00.284212+00:00", "quote", 10.22, 10.27]
["2026-09-11T14:52:00.284216+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:00.284218+00:00", "trade", 10.28, 105.0]
["2026-09-11T14:52:00.284219+00:00", "trade", 10.28, 3.0]
["2026-09-11T14:52:00.284219+00:00", "quote", 10.22, 10.27]
["2026-09-11T14:52:00.284220+00:00", "trade", 10.28, 60.0]
["2026-09-11T14:52:00.284225+00:00", "trade", 10.28, 500.0]
["2026-09-11T14:52:00.284225+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:00.284226+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.284226+00:00", "quote", 10.22, 10.27]
["2026-09-11T14:52:00.284229+00:00", "trade", 10.29, 25.0]
["2026-09-11T14:52:00.284232+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:00.284232+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:00.284233+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284239+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284247+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284262+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284268+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284275+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284282+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284288+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284294+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:00.284301+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284308+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284315+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284322+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284330+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284386+00:00", "trade", 10.23, 24.0]
["2026-09-11T14:52:00.284388+00:00", "trade", 10.25, 4.0]
["2026-09-11T14:52:00.284388+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:00.284490+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.284517+00:00", "trade", 10.22, 38.0]
["2026-09-11T14:52:00.284517+00:00", "trade", 10.22, 155.0]
["2026-09-11T14:52:00.284523+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.284575+00:00", "trade", 10.3, 7.0]
["2026-09-11T14:52:00.284577+00:00", "quote", 10.24, 10.25]
["2026-09-11T14:52:00.284583+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:00.284593+00:00", "trade", 10.3, 132.0]
["2026-09-11T14:52:00.284594+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.284622+00:00", "trade", 10.25, 36.0]
["2026-09-11T14:52:00.284634+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:00.284634+00:00", "trade", 10.3, 9.0]
["2026-09-11T14:52:00.284634+00:00", "trade", 10.3, 41.0]
["2026-09-11T14:52:00.284651+00:00", "trade", 10.25, 155.0]
["2026-09-11T14:52:00.284652+00:00", "trade", 10.26, 36.0]
["2026-09-11T14:52:00.284652+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.284701+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:00.284727+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:00.284783+00:00", "trade", 10.26, 9.0]
["2026-09-11T14:52:00.284842+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.284864+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.285092+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.285140+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.285141+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.285141+00:00", "quote", 10.21, 10.3]
["2026-09-11T14:52:00.285153+00:00", "quote", 10.21, 10.27]
["2026-09-11T14:52:00.285227+00:00", "quote", 10.21, 10.27]
["2026-09-11T14:52:00.285251+00:00", "quote", 10.2, 10.27]
["2026-09-11T14:52:00.285277+00:00", "trade", 10.24, 23.0]
["2026-09-11T14:52:00.285432+00:00", "trade", 10.24, 200.0]
["2026-09-11T14:52:00.285433+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:00.285435+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:00.285435+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.285435+00:00", "trade", 10.24, 22.0]
["2026-09-11T14:52:00.285438+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.285440+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.285442+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:00.285444+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.285721+00:00", "quote", 10.2, 10.27]
["2026-09-11T14:52:00.285724+00:00", "quote", 10.2, 10.27]
["2026-09-11T14:52:00.285799+00:00", "trade", 10.24, 177.0]
["2026-09-11T14:52:00.285802+00:00", "trade", 10.25, 23.0]
["2026-09-11T14:52:00.285835+00:00", "trade", 10.26, 65.0]
["2026-09-11T14:52:00.285839+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.285999+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286161+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:00.286161+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:00.286181+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:00.286181+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:00.286270+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.286271+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:00.286272+00:00", "trade", 10.3, 7.0]
["2026-09-11T14:52:00.286273+00:00", "trade", 10.3, 20.0]
["2026-09-11T14:52:00.286277+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286278+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:00.286278+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:00.286279+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.286282+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.286287+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:00.286287+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:00.286289+00:00", "trade", 10.3, 18.0]
["2026-09-11T14:52:00.286289+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:00.286293+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286294+00:00", "trade", 10.3, 15.0]
["2026-09-11T14:52:00.286294+00:00", "trade", 10.3, 66.0]
["2026-09-11T14:52:00.286297+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.286297+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:00.286302+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:00.286302+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:00.286304+00:00", "trade", 10.3, 55.0]
["2026-09-11T14:52:00.286305+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:00.286310+00:00", "trade", 10.3, 378.0]
["2026-09-11T14:52:00.286310+00:00", "trade", 10.3, 109.0]
["2026-09-11T14:52:00.286311+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:00.286312+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:00.286314+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286319+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:00.286319+00:00", "trade", 10.3, 821.0]
["2026-09-11T14:52:00.286335+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286344+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.286344+00:00", "trade", 10.28, 51.0]
["2026-09-11T14:52:00.286344+00:00", "trade", 10.29, 49.0]
["2026-09-11T14:52:00.286362+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286369+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286382+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286396+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286402+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286409+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286416+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.286429+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.286589+00:00", "trade", 10.27, 5.0]
["2026-09-11T14:52:00.286603+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:00.286865+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.287001+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:00.287030+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:00.287128+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.287317+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:00.287982+00:00", "trade", 10.3, 712.0]
["2026-09-11T14:52:00.288550+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:00.288626+00:00", "quote", 10.16, 10.3]
["2026-09-11T14:52:00.290947+00:00", "trade", 10.3, 95.0]
["2026-09-11T14:52:00.294214+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.294938+00:00", "trade", 10.3, 61.0]
["2026-09-11T14:52:00.294938+00:00", "quote", 10.16, 10.3]
["2026-09-11T14:52:00.294983+00:00", "quote", 10.13, 10.3]
["2026-09-11T14:52:00.294990+00:00", "quote", 10.12, 10.3]
["2026-09-11T14:52:00.294995+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:00.296531+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.297591+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:00.297952+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:00.300269+00:00", "quote", 10.12, 10.29]
["2026-09-11T14:52:00.301593+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:00.301593+00:00", "quote", 10.12, 10.3]
["2026-09-11T14:52:00.301619+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.301626+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:00.301660+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:00.301799+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:52:00.301871+00:00", "quote", 10.23, 10.3]
["2026-09-11T14:52:00.301947+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:00.301948+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:00.302962+00:00", "trade", 10.3, 41.0]
["2026-09-11T14:52:00.302962+00:00", "trade", 10.3, 4.0]
["2026-09-11T14:52:00.302989+00:00", "quote", 10.24, 10.31]
["2026-09-11T14:52:00.303057+00:00", "quote", 10.24, 10.31]
["2026-09-11T14:52:00.303565+00:00", "trade", 10.31, 45.0]
["2026-09-11T14:52:00.303565+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:00.303566+00:00", "trade", 10.31, 11.0]
["2026-09-11T14:52:00.303570+00:00", "quote", 10.24, 10.32]
["2026-09-11T14:52:00.303584+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303587+00:00", "trade", 10.32, 150.0]
["2026-09-11T14:52:00.303588+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:00.303589+00:00", "trade", 10.32, 70.0]
["2026-09-11T14:52:00.303591+00:00", "trade", 10.32, 350.0]
["2026-09-11T14:52:00.303595+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:00.303595+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:00.303595+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303597+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:00.303597+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:00.303602+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303604+00:00", "trade", 10.32, 49.0]
["2026-09-11T14:52:00.303604+00:00", "trade", 10.32, 40.0]
["2026-09-11T14:52:00.303605+00:00", "trade", 10.32, 60.0]
["2026-09-11T14:52:00.303605+00:00", "trade", 10.32, 14.0]
["2026-09-11T14:52:00.303608+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303611+00:00", "trade", 10.32, 110.0]
["2026-09-11T14:52:00.303615+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303619+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:00.303619+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:00.303620+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:00.303622+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303628+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303634+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303641+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303648+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303655+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303661+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303668+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:00.303675+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.303682+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.303689+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.303695+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.303702+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.303767+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:00.303767+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:00.303904+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.304401+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:00.304409+00:00", "trade", 10.2999, 200.0]
["2026-09-11T14:52:00.304440+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:00.304510+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.304568+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:52:00.304599+00:00", "trade", 10.4199, 707.0]
["2026-09-11T14:52:00.305647+00:00", "trade", 10.34, 557.0]
["2026-09-11T14:52:00.307876+00:00", "quote", 10.22, 10.34]
["2026-09-11T14:52:00.309562+00:00", "trade", 10.3399, 1.0]
["2026-09-11T14:52:00.310625+00:00", "trade", 10.32, 200.0]
["2026-09-11T14:52:00.310626+00:00", "trade", 10.33, 170.0]
["2026-09-11T14:52:00.311855+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.311888+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.311889+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:00.311891+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.311891+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.311894+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:00.311944+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:00.311950+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.311951+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:00.311955+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:00.311960+00:00", "trade", 10.23, 200.0]
["2026-09-11T14:52:00.311965+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.311969+00:00", "trade", 10.27, 65.0]
["2026-09-11T14:52:00.311972+00:00", "trade", 10.26, 65.0]
["2026-09-11T14:52:00.311977+00:00", "trade", 10.23, 70.0]
["2026-09-11T14:52:00.311994+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:00.311994+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.311994+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:00.311995+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:00.312187+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.312188+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.312190+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:00.312302+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:00.312304+00:00", "trade", 10.28, 51.0]
["2026-09-11T14:52:00.312304+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:00.312304+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:00.312308+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:00.312312+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:00.312312+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:00.312312+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:00.312315+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:00.312320+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:00.312321+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:00.313079+00:00", "trade", 10.2343, 20.0]
["2026-09-11T14:52:00.314515+00:00", "trade", 10.34, 2000.0]
["2026-09-11T14:52:00.314522+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.314559+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.314654+00:00", "trade", 10.34, 500.0]
["2026-09-11T14:52:00.314678+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.314688+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.314760+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.314779+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:00.314785+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.315007+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:00.315008+00:00", "trade", 10.33, 170.0]
["2026-09-11T14:52:00.315253+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:00.315260+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315260+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.315265+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315436+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.315446+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.315451+00:00", "trade", 10.34, 500.0]
["2026-09-11T14:52:00.315456+00:00", "trade", 10.34, 500.0]
["2026-09-11T14:52:00.315461+00:00", "trade", 10.34, 500.0]
["2026-09-11T14:52:00.315546+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315547+00:00", "trade", 10.33, 170.0]
["2026-09-11T14:52:00.315744+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315751+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.315754+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315754+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.315787+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:00.315793+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.316080+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.316082+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:00.316082+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.316082+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.316107+00:00", "trade", 10.33, 30.0]
["2026-09-11T14:52:00.316107+00:00", "quote", 10.22, 10.34]
["2026-09-11T14:52:00.316108+00:00", "trade", 10.34, 250.0]
["2026-09-11T14:52:00.316109+00:00", "trade", 10.34, 90.0]
["2026-09-11T14:52:00.316114+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.316267+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.317441+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:00.317443+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:00.317473+00:00", "quote", 10.28, 10.35]
["2026-09-11T14:52:00.317507+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.317515+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.317520+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:00.317520+00:00", "trade", 10.3, 49.0]
["2026-09-11T14:52:00.320567+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:00.323160+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.323193+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.324122+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.324685+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:00.325306+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:00.326499+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:00.326826+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.326827+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:00.326828+00:00", "trade", 10.34, 20.0]
["2026-09-11T14:52:00.326833+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.326848+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.326855+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:00.326885+00:00", "quote", 10.28, 10.35]
["2026-09-11T14:52:00.327064+00:00", "trade", 10.3028, 407.0]
["2026-09-11T14:52:00.327259+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:00.327274+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:00.328240+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:00.328242+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:00.328243+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:00.328245+00:00", "trade", 10.35, 2.0]
["2026-09-11T14:52:00.328248+00:00", "trade", 10.35, 40.0]
["2026-09-11T14:52:00.328248+00:00", "trade", 10.35, 122.0]
["2026-09-11T14:52:00.328253+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:00.328528+00:00", "trade", 10.35, 128.0]
["2026-09-11T14:52:00.328529+00:00", "trade", 10.35, 2.0]
["2026-09-11T14:52:00.328531+00:00", "trade", 10.36, 20.0]
["2026-09-11T14:52:00.328532+00:00", "trade", 10.36, 1.0]
["2026-09-11T14:52:00.328571+00:00", "quote", 10.31, 10.35]
["2026-09-11T14:52:00.328581+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:00.328627+00:00", "trade", 10.35, 500.0]
["2026-09-11T14:52:00.328628+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:00.328628+00:00", "quote", 10.31, 10.37]
["2026-09-11T14:52:00.328632+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:00.328657+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:00.328832+00:00", "trade", 10.31, 45.0]
["2026-09-11T14:52:00.328834+00:00", "quote", 10.32, 10.37]
["2026-09-11T14:52:00.328937+00:00", "trade", 10.33, 84.0]
["2026-09-11T14:52:00.329367+00:00", "quote", 10.29, 10.37]
["2026-09-11T14:52:00.329712+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:00.329931+00:00", "quote", 10.25, 10.37]
["2026-09-11T14:52:00.329974+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:52:00.330015+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:52:00.330120+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:52:00.330137+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:52:00.330408+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:00.330409+00:00", "trade", 10.36, 200.0]
["2026-09-11T14:52:00.330410+00:00", "trade", 10.36, 200.0]
["2026-09-11T14:52:00.330412+00:00", "trade", 10.37, 17.0]
["2026-09-11T14:52:00.330458+00:00", "quote", 10.3, 10.37]
["2026-09-11T14:52:00.331957+00:00", "trade", 10.37, 200.0]
["2026-09-11T14:52:00.332112+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:52:00.332461+00:00", "trade", 10.37, 83.0]
["2026-09-11T14:52:00.332461+00:00", "quote", 10.3, 10.37]
["2026-09-11T14:52:00.332462+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:52:00.332464+00:00", "trade", 10.37, 500.0]
["2026-09-11T14:52:00.332465+00:00", "trade", 10.37, 2.0]
["2026-09-11T14:52:00.332468+00:00", "trade", 10.37, 5.0]
["2026-09-11T14:52:00.332468+00:00", "quote", 10.3, 10.37]
["2026-09-11T14:52:00.332474+00:00", "quote", 10.3, 10.38]
["2026-09-11T14:52:00.332495+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:00.332811+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:00.332948+00:00", "trade", 10.39, 22.0]
["2026-09-11T14:52:00.332950+00:00", "trade", 10.39, 289.0]
["2026-09-11T14:52:00.332952+00:00", "trade", 10.39, 1.0]
["2026-09-11T14:52:00.333046+00:00", "trade", 10.38, 31.0]
["2026-09-11T14:52:00.333049+00:00", "quote", 10.33, 10.4]
["2026-09-11T14:52:00.333050+00:00", "trade", 10.38, 1.0]
["2026-09-11T14:52:00.333050+00:00", "trade", 10.38, 58.0]
["2026-09-11T14:52:00.333050+00:00", "trade", 10.38, 10.0]
["2026-09-11T14:52:00.333050+00:00", "trade", 10.39, 33.0]
["2026-09-11T14:52:00.333054+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:52:00.333100+00:00", "trade", 10.34, 11.0]
["2026-09-11T14:52:00.333247+00:00", "trade", 10.4, 10.0]
["2026-09-11T14:52:00.333369+00:00", "trade", 10.4, 80.0]
["2026-09-11T14:52:00.333432+00:00", "trade", 10.38, 14.0]
["2026-09-11T14:52:00.333520+00:00", "trade", 10.4, 9.0]
["2026-09-11T14:52:00.333520+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:52:00.333530+00:00", "trade", 10.37, 14.0]
["2026-09-11T14:52:00.333564+00:00", "trade", 10.36, 11.0]
["2026-09-11T14:52:00.333579+00:00", "trade", 10.36, 7.0]
["2026-09-11T14:52:00.333586+00:00", "trade", 10.36, 4.0]
["2026-09-11T14:52:00.333586+00:00", "trade", 10.36, 10.0]
["2026-09-11T14:52:00.333589+00:00", "trade", 10.36, 21.0]
["2026-09-11T14:52:00.333590+00:00", "trade", 10.36, 4.0]
["2026-09-11T14:52:00.333591+00:00", "trade", 10.36, 5.0]
["2026-09-11T14:52:00.333596+00:00", "trade", 10.36, 9.0]
["2026-09-11T14:52:00.333598+00:00", "trade", 10.36, 4.0]
["2026-09-11T14:52:00.333598+00:00", "trade", 10.36, 10.0]
["2026-09-11T14:52:00.333601+00:00", "trade", 10.36, 4.0]
["2026-09-11T14:52:00.333634+00:00", "quote", 10.33, 10.4]
["2026-09-11T14:52:00.333691+00:00", "trade", 10.37, 53.0]
["2026-09-11T14:52:00.334324+00:00", "trade", 10.39, 11.0]
["2026-09-11T14:52:00.334326+00:00", "trade", 10.39, 11.0]
["2026-09-11T14:52:00.334354+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334413+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334414+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:52:00.334415+00:00", "trade", 10.4, 5.0]
["2026-09-11T14:52:00.334417+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:52:00.334418+00:00", "trade", 10.4, 30.0]
["2026-09-11T14:52:00.334422+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:52:00.334422+00:00", "trade", 10.4, 85.0]
["2026-09-11T14:52:00.334425+00:00", "trade", 10.4, 139.0]
["2026-09-11T14:52:00.334425+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:52:00.334429+00:00", "trade", 10.39, 7.0]
["2026-09-11T14:52:00.334429+00:00", "trade", 10.4, 65.0]
["2026-09-11T14:52:00.334430+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334437+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334441+00:00", "trade", 10.39, 21.0]
["2026-09-11T14:52:00.334441+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334442+00:00", "trade", 10.39, 26.0]
["2026-09-11T14:52:00.334444+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334447+00:00", "trade", 10.4, 91.0]
["2026-09-11T14:52:00.334454+00:00", "trade", 10.4, 9.0]
["2026-09-11T14:52:00.334455+00:00", "trade", 10.4, 3.0]
["2026-09-11T14:52:00.334458+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334465+00:00", "quote", 10.37, 10.4]
["2026-09-11T14:52:00.334478+00:00", "quote", 10.37, 10.42]
["2026-09-11T14:52:00.334632+00:00", "trade", 10.4, 4.0]
["2026-09-11T14:52:00.334632+00:00", "quote", 10.37, 10.43]
["2026-09-11T14:52:00.334635+00:00", "trade", 10.4, 4.0]
["2026-09-11T14:52:00.334640+00:00", "trade", 10.4, 4.0]
["2026-09-11T14:52:00.334650+00:00", "trade", 10.4, 4.0]
["2026-09-11T14:52:00.334762+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:52:00.335316+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:52:00.335319+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:52:00.335319+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:52:00.335320+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:52:00.335331+00:00", "quote", 10.37, 10.43]
["2026-09-11T14:52:00.335339+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:52:00.335341+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:52:00.335342+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:52:00.335345+00:00", "quote", 10.37, 10.43]
["2026-09-11T14:52:00.335352+00:00", "quote", 10.37, 10.44]
["2026-09-11T14:52:00.335362+00:00", "trade", 10.44, 11.0]
["2026-09-11T14:52:00.335363+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:52:00.335365+00:00", "trade", 10.44, 2900.0]
["2026-09-11T14:52:00.335367+00:00", "trade", 10.44, 42.0]
["2026-09-11T14:52:00.335369+00:00", "quote", 10.37, 10.44]
["2026-09-11T14:52:00.335370+00:00", "trade", 10.44, 647.0]
["2026-09-11T14:52:00.335370+00:00", "trade", 10.44, 400.0]
["2026-09-11T14:52:00.335372+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:52:00.335374+00:00", "trade", 10.44, 57.0]
["2026-09-11T14:52:00.335382+00:00", "quote", 10.37, 10.44]
["2026-09-11T14:52:00.335390+00:00", "trade", 10.44, 18.0]
["2026-09-11T14:52:00.335391+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:52:00.335395+00:00", "trade", 10.45, 500.0]
["2026-09-11T14:52:00.335395+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:52:00.335395+00:00", "quote", 10.37, 10.44]
["2026-09-11T14:52:00.335398+00:00", "trade", 10.45, 149.0]
["2026-09-11T14:52:00.335398+00:00", "trade", 10.45, 351.0]
["2026-09-11T14:52:00.335402+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:52:00.335402+00:00", "trade", 10.45, 250.0]
["2026-09-11T14:52:00.335402+00:00", "quote", 10.37, 10.45]
["2026-09-11T14:52:00.335415+00:00", "quote", 10.37, 10.45]
["2026-09-11T14:52:00.335422+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:52:00.335422+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335423+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:52:00.335424+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:52:00.335426+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:52:00.335430+00:00", "trade", 10.46, 30.0]
["2026-09-11T14:52:00.335430+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:00.335430+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335433+00:00", "trade", 10.46, 43.0]
["2026-09-11T14:52:00.335433+00:00", "trade", 10.46, 1000.0]
["2026-09-11T14:52:00.335437+00:00", "trade", 10.46, 3.0]
["2026-09-11T14:52:00.335437+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335439+00:00", "trade", 10.46, 116.0]
["2026-09-11T14:52:00.335444+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335451+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335457+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335464+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335472+00:00", "quote", 10.4, 10.45]
["2026-09-11T14:52:00.335479+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335486+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335493+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335500+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335506+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335513+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335520+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335526+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335533+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335736+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:52:00.335850+00:00", "quote", 10.4, 10.46]
["2026-09-11T14:52:00.335952+00:00", "quote", 10.41, 10.46]
["2026-09-11T14:52:00.336024+00:00", "trade", 10.46, 2.0]
["2026-09-11T14:52:00.336024+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:00.336026+00:00", "trade", 10.46, 28.0]
["2026-09-11T14:52:00.336026+00:00", "trade", 10.46, 6.0]
["2026-09-11T14:52:00.336026+00:00", "quote", 10.41, 10.47]
["2026-09-11T14:52:00.336031+00:00", "trade", 10.46, 4.0]
["2026-09-11T14:52:00.336042+00:00", "trade", 10.47, 30.0]
["2026-09-11T14:52:00.336042+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:52:00.336043+00:00", "trade", 10.47, 1.0]
["2026-09-11T14:52:00.336043+00:00", "trade", 10.47, 174.0]
["2026-09-11T14:52:00.336048+00:00", "trade", 10.47, 2.0]
["2026-09-11T14:52:00.336107+00:00", "quote", 10.42, 10.47]
["2026-09-11T14:52:00.336527+00:00", "trade", 10.4, 10.0]
["2026-09-11T14:52:00.338878+00:00", "trade", 10.45, 18.0]
["2026-09-11T14:52:00.340088+00:00", "quote", 10.42, 10.47]
["2026-09-11T14:52:00.345722+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:00.346935+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:00.351964+00:00", "quote", 10.41, 10.47]
["2026-09-11T14:52:00.362510+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.362510+00:00", "quote", 10.41, 10.47]
["2026-09-11T14:52:00.362511+00:00", "trade", 10.47, 3.0]
["2026-09-11T14:52:00.362513+00:00", "trade", 10.47, 2.0]
["2026-09-11T14:52:00.362514+00:00", "trade", 10.47, 20.0]
["2026-09-11T14:52:00.362518+00:00", "trade", 10.47, 3.0]
["2026-09-11T14:52:00.362519+00:00", "trade", 10.47, 15.0]
["2026-09-11T14:52:00.362522+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:52:00.362522+00:00", "trade", 10.47, 4.0]
["2026-09-11T14:52:00.362524+00:00", "trade", 10.47, 2.0]
["2026-09-11T14:52:00.362527+00:00", "trade", 10.47, 188.0]
["2026-09-11T14:52:00.362529+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:52:00.362530+00:00", "trade", 10.47, 25.0]
["2026-09-11T14:52:00.362531+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.362533+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.362550+00:00", "quote", 10.41, 10.47]
["2026-09-11T14:52:00.362570+00:00", "quote", 10.41, 10.49]
["2026-09-11T14:52:00.362577+00:00", "quote", 10.41, 10.49]
["2026-09-11T14:52:00.362597+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.362876+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.362909+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.363355+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.363387+00:00", "quote", 10.41, 10.49]
["2026-09-11T14:52:00.364254+00:00", "trade", 10.49, 109.0]
["2026-09-11T14:52:00.365650+00:00", "trade", 10.34, 1508.0]
["2026-09-11T14:52:00.365700+00:00", "trade", 10.4, 9699.0]
["2026-09-11T14:52:00.365839+00:00", "trade", 10.49, 2000.0]
["2026-09-11T14:52:00.366957+00:00", "trade", 10.45, 200.0]
["2026-09-11T14:52:00.366960+00:00", "trade", 10.46, 200.0]
["2026-09-11T14:52:00.366960+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.366962+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.366964+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.366964+00:00", "quote", 10.41, 10.49]
["2026-09-11T14:52:00.366969+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.366969+00:00", "trade", 10.48, 5.0]
["2026-09-11T14:52:00.366969+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:52:00.366970+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:52:00.366980+00:00", "quote", 10.43, 10.49]
["2026-09-11T14:52:00.366987+00:00", "quote", 10.43, 10.49]
["2026-09-11T14:52:00.367240+00:00", "quote", 10.43, 10.49]
["2026-09-11T14:52:00.367335+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:00.367339+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:52:00.367339+00:00", "trade", 10.47, 100.0]
["2026-09-11T14:52:00.367340+00:00", "trade", 10.47, 51.0]
["2026-09-11T14:52:00.367341+00:00", "trade", 10.48, 3.0]
["2026-09-11T14:52:00.367346+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:52:00.367348+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:52:00.367359+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.367406+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370391+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:52:00.370391+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370392+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370393+00:00", "trade", 10.49, 527.0]
["2026-09-11T14:52:00.370397+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370401+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.370401+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.370401+00:00", "trade", 10.49, 40.0]
["2026-09-11T14:52:00.370401+00:00", "trade", 10.49, 250.0]
["2026-09-11T14:52:00.370403+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370408+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370410+00:00", "trade", 10.49, 300.0]
["2026-09-11T14:52:00.370410+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370410+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370411+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370417+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370423+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370437+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370443+00:00", "quote", 10.44, 10.49]
["2026-09-11T14:52:00.370457+00:00", "quote", 10.46, 10.49]
["2026-09-11T14:52:00.370596+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370601+00:00", "quote", 10.46, 10.49]
["2026-09-11T14:52:00.370603+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.370604+00:00", "trade", 10.49, 10.0]
["2026-09-11T14:52:00.370608+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.370608+00:00", "quote", 10.46, 10.5]
["2026-09-11T14:52:00.370720+00:00", "trade", 10.5, 12.0]
["2026-09-11T14:52:00.370721+00:00", "quote", 10.46, 10.5]
["2026-09-11T14:52:00.370726+00:00", "trade", 10.5, 30.0]
["2026-09-11T14:52:00.370729+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:52:00.370821+00:00", "trade", 10.5, 2.0]
["2026-09-11T14:52:00.371062+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:52:00.371066+00:00", "trade", 10.5, 40.0]
["2026-09-11T14:52:00.371066+00:00", "trade", 10.5, 28.0]
["2026-09-11T14:52:00.371066+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:52:00.371068+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.371074+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.371074+00:00", "trade", 10.5, 18.0]
["2026-09-11T14:52:00.371074+00:00", "trade", 10.5, 400.0]
["2026-09-11T14:52:00.371075+00:00", "trade", 10.5, 12.0]
["2026-09-11T14:52:00.371082+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.371083+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:52:00.371166+00:00", "quote", 10.46, 10.5]
["2026-09-11T14:52:00.371193+00:00", "quote", 10.45, 10.5]
["2026-09-11T14:52:00.372156+00:00", "trade", 10.48, 109.0]
["2026-09-11T14:52:00.373104+00:00", "trade", 10.4901, 10.0]
["2026-09-11T14:52:00.373210+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.374002+00:00", "trade", 10.5, 135.0]
["2026-09-11T14:52:00.374788+00:00", "quote", 10.44, 10.5]
["2026-09-11T14:52:00.386391+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.386407+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.386415+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.386421+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.386853+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.388295+00:00", "trade", 10.4994, 100.0]
["2026-09-11T14:52:00.388378+00:00", "trade", 10.4994, 100.0]
["2026-09-11T14:52:00.388411+00:00", "trade", 10.4994, 100.0]
["2026-09-11T14:52:00.388454+00:00", "trade", 10.4994, 200.0]
["2026-09-11T14:52:00.388479+00:00", "trade", 10.4994, 100.0]
["2026-09-11T14:52:00.399084+00:00", "trade", 10.47, 10.0]
["2026-09-11T14:52:00.401882+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.402136+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405419+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:52:00.405419+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405420+00:00", "trade", 10.5, 7.0]
["2026-09-11T14:52:00.405422+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.405423+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:52:00.405426+00:00", "trade", 10.5, 200.0]
["2026-09-11T14:52:00.405427+00:00", "trade", 10.5, 150.0]
["2026-09-11T14:52:00.405427+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405432+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:52:00.405432+00:00", "trade", 10.5, 1000.0]
["2026-09-11T14:52:00.405433+00:00", "trade", 10.5, 16.0]
["2026-09-11T14:52:00.405433+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405435+00:00", "trade", 10.5, 5.0]
["2026-09-11T14:52:00.405440+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405441+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.405441+00:00", "trade", 10.5, 25.0]
["2026-09-11T14:52:00.405441+00:00", "trade", 10.5, 800.0]
["2026-09-11T14:52:00.405443+00:00", "trade", 10.5, 244.0]
["2026-09-11T14:52:00.405446+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405448+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.405451+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.405451+00:00", "trade", 10.5, 46.0]
["2026-09-11T14:52:00.405452+00:00", "trade", 10.5, 4000.0]
["2026-09-11T14:52:00.405453+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405456+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:52:00.405458+00:00", "trade", 10.5, 42.0]
["2026-09-11T14:52:00.405460+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405461+00:00", "trade", 10.5, 8.0]
["2026-09-11T14:52:00.405461+00:00", "trade", 10.5, 350.0]
["2026-09-11T14:52:00.405463+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.405465+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.405467+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405469+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:52:00.405469+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:52:00.405470+00:00", "trade", 10.5, 44.0]
["2026-09-11T14:52:00.405471+00:00", "trade", 10.5, 15.0]
["2026-09-11T14:52:00.405473+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405476+00:00", "trade", 10.5, 3.0]
["2026-09-11T14:52:00.405476+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:52:00.405479+00:00", "trade", 10.5, 932.0]
["2026-09-11T14:52:00.405479+00:00", "trade", 10.5, 13.0]
["2026-09-11T14:52:00.405482+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405484+00:00", "trade", 10.5, 350.0]
["2026-09-11T14:52:00.405484+00:00", "trade", 10.5, 50.0]
["2026-09-11T14:52:00.405487+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.405487+00:00", "trade", 10.5, 300.0]
["2026-09-11T14:52:00.405489+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405491+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:52:00.405491+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.405494+00:00", "trade", 10.5, 15.0]
["2026-09-11T14:52:00.405494+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:52:00.405495+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405498+00:00", "trade", 10.5, 10.0]
["2026-09-11T14:52:00.405498+00:00", "trade", 10.5, 100.0]
["2026-09-11T14:52:00.405502+00:00", "trade", 10.51, 3000.0]
["2026-09-11T14:52:00.405502+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405506+00:00", "trade", 10.51, 50.0]
["2026-09-11T14:52:00.405507+00:00", "trade", 10.51, 150.0]
["2026-09-11T14:52:00.405508+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405509+00:00", "trade", 10.51, 7.0]
["2026-09-11T14:52:00.405515+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405517+00:00", "trade", 10.52, 110.0]
["2026-09-11T14:52:00.405518+00:00", "trade", 10.52, 10.0]
["2026-09-11T14:52:00.405521+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405528+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:52:00.405528+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405535+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405541+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405548+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405554+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405561+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405568+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405574+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405581+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405588+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405595+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405601+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405608+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405614+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405621+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405624+00:00", "trade", 10.55, 110.0]
["2026-09-11T14:52:00.405626+00:00", "trade", 10.55, 9.0]
["2026-09-11T14:52:00.405627+00:00", "trade", 10.55, 1.0]
["2026-09-11T14:52:00.405627+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405628+00:00", "trade", 10.55, 616.0]
["2026-09-11T14:52:00.405631+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:52:00.405633+00:00", "trade", 10.55, 150.0]
["2026-09-11T14:52:00.405634+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405641+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405647+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405654+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405660+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405667+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405674+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405681+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405687+00:00", "quote", 10.43, 10.5]
["2026-09-11T14:52:00.405695+00:00", "quote", 10.43, 10.51]
["2026-09-11T14:52:00.405702+00:00", "quote", 10.43, 10.51]
["2026-09-11T14:52:00.405708+00:00", "quote", 10.46, 10.51]
["2026-09-11T14:52:00.405715+00:00", "quote", 10.46, 10.51]
["2026-09-11T14:52:00.405721+00:00", "quote", 10.46, 10.51]
["2026-09-11T14:52:00.405729+00:00", "quote", 10.46, 10.52]
["2026-09-11T14:52:00.405742+00:00", "quote", 10.46, 10.54]
["2026-09-11T14:52:00.405863+00:00", "quote", 10.46, 10.54]
["2026-09-11T14:52:00.405882+00:00", "quote", 10.46, 10.54]
["2026-09-11T14:52:00.405909+00:00", "trade", 10.56, 119.0]
["2026-09-11T14:52:00.405909+00:00", "trade", 10.56, 10.0]
["2026-09-11T14:52:00.405910+00:00", "trade", 10.56, 200.0]
["2026-09-11T14:52:00.405912+00:00", "trade", 10.56, 52.0]
["2026-09-11T14:52:00.405918+00:00", "trade", 10.57, 250.0]
["2026-09-11T14:52:00.405918+00:00", "trade", 10.57, 80.0]
["2026-09-11T14:52:00.405918+00:00", "trade", 10.58, 300.0]
["2026-09-11T14:52:00.405920+00:00", "trade", 10.58, 15.0]
["2026-09-11T14:52:00.405927+00:00", "trade", 10.58, 15.0]
["2026-09-11T14:52:00.405927+00:00", "trade", 10.58, 120.0]
["2026-09-11T14:52:00.405927+00:00", "trade", 10.58, 50.0]
["2026-09-11T14:52:00.405927+00:00", "trade", 10.59, 120.0]
["2026-09-11T14:52:00.405934+00:00", "trade", 10.59, 1.0]
["2026-09-11T14:52:00.405936+00:00", "trade", 10.55, 1000.0]
["2026-09-11T14:52:00.405947+00:00", "trade", 10.56, 1.0]
["2026-09-11T14:52:00.405954+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:52:00.405972+00:00", "trade", 10.6, 6.0]
["2026-09-11T14:52:00.405973+00:00", "trade", 10.6, 20.0]
["2026-09-11T14:52:00.405974+00:00", "trade", 10.6, 16.0]
["2026-09-11T14:52:00.405977+00:00", "trade", 10.6, 32.0]
["2026-09-11T14:52:00.405979+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:52:00.405982+00:00", "trade", 10.6, 7.0]
["2026-09-11T14:52:00.405982+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:52:00.405984+00:00", "trade", 10.6, 10.0]
["2026-09-11T14:52:00.405986+00:00", "trade", 10.6, 25.0]
["2026-09-11T14:52:00.405990+00:00", "trade", 10.6, 30.0]
["2026-09-11T14:52:00.405990+00:00", "trade", 10.6, 1.0]
["2026-09-11T14:52:00.405991+00:00", "trade", 10.6, 400.0]
["2026-09-11T14:52:00.405993+00:00", "trade", 10.6, 154.0]
["2026-09-11T14:52:00.406000+00:00", "trade", 10.61, 2.0]
["2026-09-11T14:52:00.406000+00:00", "trade", 10.61, 20.0]
["2026-09-11T14:52:00.406000+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:52:00.406000+00:00", "trade", 10.61, 1.0]
["2026-09-11T14:52:00.406008+00:00", "trade", 10.62, 1.0]
["2026-09-11T14:52:00.406019+00:00", "quote", 10.46, 10.56]
["2026-09-11T14:52:00.406026+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:52:00.406087+00:00", "trade", 10.53, 4.0]
["2026-09-11T14:52:00.406089+00:00", "trade", 10.53, 38.0]
["2026-09-11T14:52:00.406106+00:00", "quote", 10.49, 10.56]
["2026-09-11T14:52:00.406116+00:00", "quote", 10.53, 10.56]
["2026-09-11T14:52:00.406123+00:00", "quote", 10.49, 10.56]
["2026-09-11T14:52:00.406132+00:00", "quote", 10.49, 10.56]
["2026-09-11T14:52:00.406133+00:00", "trade", 10.54, 40.0]
["2026-09-11T14:52:00.406144+00:00", "quote", 10.49, 10.56]
["2026-09-11T14:52:00.406276+00:00", "quote", 10.51, 10.56]
["2026-09-11T14:52:00.406284+00:00", "quote", 10.52, 10.56]
["2026-09-11T14:52:00.406294+00:00", "trade", 10.55, 2.0]
["2026-09-11T14:52:00.406365+00:00", "quote", 10.51, 10.56]
["2026-09-11T14:52:00.406373+00:00", "quote", 10.53, 10.56]
["2026-09-11T14:52:00.406393+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:52:00.406394+00:00", "trade", 10.59, 50.0]
["2026-09-11T14:52:00.406394+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:52:00.406421+00:00", "quote", 10.52, 10.56]
["2026-09-11T14:52:00.406424+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:52:00.406426+00:00", "quote", 10.52, 10.57]
["2026-09-11T14:52:00.406434+00:00", "trade", 10.56, 66.0]
["2026-09-11T14:52:00.406436+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406450+00:00", "trade", 10.57, 10.0]
["2026-09-11T14:52:00.406453+00:00", "trade", 10.57, 54.0]
["2026-09-11T14:52:00.406453+00:00", "trade", 10.58, 3.0]
["2026-09-11T14:52:00.406453+00:00", "trade", 10.59, 1.0]
["2026-09-11T14:52:00.406456+00:00", "trade", 10.56, 24.0]
["2026-09-11T14:52:00.406510+00:00", "trade", 10.55, 49.0]
["2026-09-11T14:52:00.406555+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406556+00:00", "trade", 10.64, 1.0]
["2026-09-11T14:52:00.406586+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406608+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406615+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406623+00:00", "quote", 10.52, 10.65]
["2026-09-11T14:52:00.406722+00:00", "quote", 10.54, 10.65]
["2026-09-11T14:52:00.406775+00:00", "quote", 10.54, 10.65]
["2026-09-11T14:52:00.410229+00:00", "trade", 10.65, 557.0]
["2026-09-11T14:52:00.410276+00:00", "trade", 10.64, 7.0]
["2026-09-11T14:52:00.410277+00:00", "trade", 10.64, 70.0]
["2026-09-11T14:52:00.410278+00:00", "trade", 10.65, 13.0]
["2026-09-11T14:52:00.410279+00:00", "trade", 10.65, 3.0]
["2026-09-11T14:52:00.410284+00:00", "trade", 10.65, 5.0]
["2026-09-11T14:52:00.410284+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.410285+00:00", "trade", 10.66, 150.0]
["2026-09-11T14:52:00.410311+00:00", "quote", 10.54, 10.66]
["2026-09-11T14:52:00.410317+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410337+00:00", "trade", 10.67, 13.0]
["2026-09-11T14:52:00.410338+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:52:00.410340+00:00", "trade", 10.69, 9.0]
["2026-09-11T14:52:00.410341+00:00", "trade", 10.69, 939.0]
["2026-09-11T14:52:00.410360+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410571+00:00", "trade", 10.69, 61.0]
["2026-09-11T14:52:00.410572+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.410573+00:00", "trade", 10.69, 41.0]
["2026-09-11T14:52:00.410576+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.410578+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410593+00:00", "trade", 10.69, 159.0]
["2026-09-11T14:52:00.410612+00:00", "quote", 10.65, 10.69]
["2026-09-11T14:52:00.410638+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410640+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.410701+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:52:00.410718+00:00", "trade", 10.69, 10.0]
["2026-09-11T14:52:00.410763+00:00", "quote", 10.65, 10.69]
["2026-09-11T14:52:00.410828+00:00", "trade", 10.65, 48.0]
["2026-09-11T14:52:00.410832+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410834+00:00", "trade", 10.65, 2.0]
["2026-09-11T14:52:00.410835+00:00", "trade", 10.65, 50.0]
["2026-09-11T14:52:00.410881+00:00", "quote", 10.6, 10.69]
["2026-09-11T14:52:00.410898+00:00", "trade", 10.68, 3.0]
["2026-09-11T14:52:00.410900+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.410900+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.410900+00:00", "quote", 10.6, 10.69]
["2026-09-11T14:52:00.410911+00:00", "quote", 10.54, 10.69]
["2026-09-11T14:52:00.410920+00:00", "trade", 10.66, 52.0]
["2026-09-11T14:52:00.410925+00:00", "quote", 10.65, 10.69]
["2026-09-11T14:52:00.410946+00:00", "quote", 10.65, 10.69]
["2026-09-11T14:52:00.410953+00:00", "trade", 10.68, 50.0]
["2026-09-11T14:52:00.410954+00:00", "trade", 10.69, 9.0]
["2026-09-11T14:52:00.410954+00:00", "trade", 10.68, 52.0]
["2026-09-11T14:52:00.410959+00:00", "quote", 10.65, 10.69]
["2026-09-11T14:52:00.410990+00:00", "quote", 10.62, 10.69]
["2026-09-11T14:52:00.411007+00:00", "quote", 10.62, 10.69]
["2026-09-11T14:52:00.411017+00:00", "quote", 10.61, 10.69]
["2026-09-11T14:52:00.411037+00:00", "quote", 10.61, 10.69]
["2026-09-11T14:52:00.411051+00:00", "quote", 10.61, 10.69]
["2026-09-11T14:52:00.411051+00:00", "quote", 10.61, 10.69]
["2026-09-11T14:52:00.411073+00:00", "trade", 10.69, 45.0]
["2026-09-11T14:52:00.411074+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:52:00.411074+00:00", "quote", 10.58, 10.69]
["2026-09-11T14:52:00.411076+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.411080+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:52:00.411083+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:52:00.411104+00:00", "trade", 10.68, 5.0]
["2026-09-11T14:52:00.411112+00:00", "trade", 10.68, 1.0]
["2026-09-11T14:52:00.411148+00:00", "quote", 10.6, 10.69]
["2026-09-11T14:52:00.411194+00:00", "trade", 10.68, 10.0]
["2026-09-11T14:52:00.411306+00:00", "trade", 10.65, 7.0]
["2026-09-11T14:52:00.411672+00:00", "trade", 10.69, 98.0]
["2026-09-11T14:52:00.411672+00:00", "quote", 10.6, 10.7]
["2026-09-11T14:52:00.411701+00:00", "quote", 10.6, 10.7]
["2026-09-11T14:52:00.411718+00:00", "trade", 10.66, 70.0]
["2026-09-11T14:52:00.411980+00:00", "trade", 10.68, 6.0]
["2026-09-11T14:52:00.411987+00:00", "trade", 10.68, 18.0]
["2026-09-11T14:52:00.411994+00:00", "trade", 10.68, 7.0]
["2026-09-11T14:52:00.411997+00:00", "trade", 10.69, 102.0]
["2026-09-11T14:52:00.412996+00:00", "trade", 10.69, 20.0]
["2026-09-11T14:52:00.415206+00:00", "trade", 10.7, 229.0]
["2026-09-11T14:52:00.416923+00:00", "trade", 10.68, 30.0]
["2026-09-11T14:52:00.416995+00:00", "quote", 10.61, 10.7]
["2026-09-11T14:52:00.417011+00:00", "quote", 10.6, 10.7]
["2026-09-11T14:52:00.417270+00:00", "quote", 10.6, 10.7]
["2026-09-11T14:52:00.417300+00:00", "quote", 10.6, 10.7]
["2026-09-11T14:52:00.417501+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.417503+00:00", "trade", 10.69, 10.0]
["2026-09-11T14:52:00.417505+00:00", "trade", 10.69, 50.0]
["2026-09-11T14:52:00.417505+00:00", "trade", 10.69, 2.0]
["2026-09-11T14:52:00.417515+00:00", "quote", 10.65, 10.7]
["2026-09-11T14:52:00.417561+00:00", "quote", 10.65, 10.7]
["2026-09-11T14:52:00.417572+00:00", "trade", 10.65, 141.0]
["2026-09-11T14:52:00.417611+00:00", "quote", 10.65, 10.7]
["2026-09-11T14:52:00.417621+00:00", "quote", 10.65, 10.7]
["2026-09-11T14:52:00.417629+00:00", "quote", 10.65, 10.67]
["2026-09-11T14:52:00.417656+00:00", "trade", 10.64, 31.0]
["2026-09-11T14:52:00.417675+00:00", "trade", 10.64, 5.0]
["2026-09-11T14:52:00.417829+00:00", "trade", 10.67, 334.0]
["2026-09-11T14:52:00.417902+00:00", "quote", 10.65, 10.67]
["2026-09-11T14:52:00.417904+00:00", "trade", 10.63, 5.0]
["2026-09-11T14:52:00.417937+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.417937+00:00", "trade", 10.65, 51.0]
["2026-09-11T14:52:00.417938+00:00", "trade", 10.64, 51.0]
["2026-09-11T14:52:00.417938+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.417958+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.418169+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.418393+00:00", "trade", 10.61, 75.0]
["2026-09-11T14:52:00.418395+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.418396+00:00", "trade", 10.6, 200.0]
["2026-09-11T14:52:00.418400+00:00", "trade", 10.61, 75.0]
["2026-09-11T14:52:00.418401+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.418430+00:00", "trade", 10.6, 800.0]
["2026-09-11T14:52:00.418448+00:00", "quote", 10.6, 10.67]
["2026-09-11T14:52:00.418463+00:00", "trade", 10.6, 29.0]
["2026-09-11T14:52:00.418467+00:00", "trade", 10.6, 75.0]
["2026-09-11T14:52:00.418468+00:00", "trade", 10.6, 26.0]
["2026-09-11T14:52:00.418468+00:00", "quote", 10.58, 10.67]
["2026-09-11T14:52:00.418483+00:00", "trade", 10.6, 12.0]
["2026-09-11T14:52:00.418483+00:00", "trade", 10.6, 63.0]
["2026-09-11T14:52:00.418490+00:00", "quote", 10.58, 10.67]
["2026-09-11T14:52:00.418497+00:00", "quote", 10.58, 10.64]
["2026-09-11T14:52:00.418525+00:00", "trade", 10.6, 17.0]
["2026-09-11T14:52:00.418534+00:00", "quote", 10.58, 10.64]
["2026-09-11T14:52:00.418545+00:00", "trade", 10.6, 29.0]
["2026-09-11T14:52:00.418546+00:00", "quote", 10.58, 10.64]
["2026-09-11T14:52:00.418571+00:00", "quote", 10.58, 10.67]
["2026-09-11T14:52:00.418578+00:00", "quote", 10.58, 10.63]
["2026-09-11T14:52:00.418593+00:00", "trade", 10.58, 58.0]
["2026-09-11T14:52:00.418656+00:00", "trade", 10.58, 75.0]
["2026-09-11T14:52:00.418656+00:00", "quote", 10.56, 10.63]
["2026-09-11T14:52:00.418657+00:00", "trade", 10.58, 38.0]
["2026-09-11T14:52:00.418662+00:00", "trade", 10.58, 17.0]
["2026-09-11T14:52:00.418695+00:00", "quote", 10.56, 10.63]
["2026-09-11T14:52:00.418718+00:00", "quote", 10.56, 10.62]
["2026-09-11T14:52:00.418724+00:00", "quote", 10.56, 10.62]
["2026-09-11T14:52:00.418734+00:00", "trade", 10.58, 100.0]
["2026-09-11T14:52:00.418736+00:00", "quote", 10.56, 10.62]
["2026-09-11T14:52:00.418754+00:00", "quote", 10.53, 10.62]
["2026-09-11T14:52:00.418755+00:00", "trade", 10.56, 75.0]
["2026-09-11T14:52:00.418755+00:00", "trade", 10.56, 38.0]
["2026-09-11T14:52:00.418755+00:00", "trade", 10.57, 35.0]
["2026-09-11T14:52:00.418755+00:00", "trade", 10.56, 75.0]
["2026-09-11T14:52:00.418756+00:00", "trade", 10.56, 72.0]
["2026-09-11T14:52:00.418756+00:00", "quote", 10.52, 10.62]
["2026-09-11T14:52:00.418806+00:00", "quote", 10.52, 10.62]
["2026-09-11T14:52:00.418823+00:00", "quote", 10.52, 10.62]
["2026-09-11T14:52:00.418829+00:00", "quote", 10.52, 10.62]
["2026-09-11T14:52:00.418836+00:00", "quote", 10.52, 10.61]
["2026-09-11T14:52:00.418847+00:00", "quote", 10.52, 10.61]
["2026-09-11T14:52:00.418898+00:00", "trade", 10.54, 69.0]
["2026-09-11T14:52:00.418899+00:00", "trade", 10.54, 100.0]
["2026-09-11T14:52:00.418902+00:00", "trade", 10.53, 71.0]
["2026-09-11T14:52:00.418956+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:52:00.419054+00:00", "quote", 10.5, 10.61]
["2026-09-11T14:52:00.419152+00:00", "quote", 10.5, 10.61]
["2026-09-11T14:52:00.419787+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:52:00.420935+00:00", "trade", 10.55, 157.0]
["2026-09-11T14:52:00.421187+00:00", "trade", 10.53, 100.0]
["2026-09-11T14:52:00.421188+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:52:00.421228+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:52:00.421229+00:00", "trade", 10.54, 71.0]
["2026-09-11T14:52:00.421231+00:00", "trade", 10.54, 200.0]
["2026-09-11T14:52:00.421401+00:00", "trade", 10.51, 200.0]
["2026-09-11T14:52:00.421505+00:00", "trade", 10.54, 35.0]
["2026-09-11T14:52:00.421607+00:00", "trade", 10.53, 30.0]
["2026-09-11T14:52:00.421694+00:00", "trade", 10.54, 71.0]
["2026-09-11T14:52:00.421758+00:00", "trade", 10.54, 35.0]
["2026-09-11T14:52:00.422069+00:00", "trade", 10.61, 157.0]
["2026-09-11T14:52:00.422113+00:00", "trade", 10.55, 97.0]
["2026-09-11T14:52:00.425803+00:00", "trade", 10.55, 43.0]
["2026-09-11T14:52:00.426163+00:00", "trade", 10.55, 3.0]
["2026-09-11T14:52:00.428419+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:52:00.428441+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:52:00.428505+00:00", "trade", 10.56, 154.0]
["2026-09-11T14:52:00.428606+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:52:00.428658+00:00", "trade", 10.56, 46.0]
["2026-09-11T14:52:00.428854+00:00", "trade", 10.56, 100.0]
["2026-09-11T14:52:00.428861+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:52:00.429208+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:52:00.431029+00:00", "trade", 10.58, 100.0]
["2026-09-11T14:52:00.431448+00:00", "trade", 10.58, 154.0]
["2026-09-11T14:52:00.434336+00:00", "trade", 10.6099, 3700.0]
["2026-09-11T14:52:00.452381+00:00", "trade", 10.58, 46.0]
["2026-09-11T14:52:00.452382+00:00", "trade", 10.6, 54.0]
["2026-09-11T14:52:00.452787+00:00", "trade", 10.58, 131.0]
["2026-09-11T14:52:00.452790+00:00", "trade", 10.58, 114.0]
["2026-09-11T14:52:00.452790+00:00", "trade", 10.58, 94.0]
["2026-09-11T14:52:00.452790+00:00", "trade", 10.58, 63.0]
["2026-09-11T14:52:00.452794+00:00", "trade", 10.58, 148.0]
["2026-09-11T14:52:00.453379+00:00", "trade", 10.58, 77.0]
["2026-09-11T14:52:00.453379+00:00", "trade", 10.59, 23.0]
["2026-09-11T14:52:00.453649+00:00", "quote", 10.46, 10.61]
["2026-09-11T14:52:00.453708+00:00", "quote", 10.43, 10.61]
["2026-09-11T14:52:00.454333+00:00", "trade", 10.61, 300.0]
["2026-09-11T14:52:00.455202+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:52:00.455295+00:00", "trade", 10.55, 100.0]
["2026-09-11T14:52:00.455295+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:52:00.455299+00:00", "trade", 10.57, 100.0]
["2026-09-11T14:52:00.455299+00:00", "trade", 10.58, 51.0]
["2026-09-11T14:52:00.455301+00:00", "quote", 10.43, 10.62]
["2026-09-11T14:52:00.455302+00:00", "trade", 10.59, 77.0]
["2026-09-11T14:52:00.455302+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:52:00.455306+00:00", "trade", 10.6, 100.0]
["2026-09-11T14:52:00.455306+00:00", "trade", 10.61, 75.0]
["2026-09-11T14:52:00.455310+00:00", "trade", 10.61, 141.0]
["2026-09-11T14:52:00.455310+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:52:00.455315+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:52:00.455336+00:00", "quote", 10.44, 10.62]
["2026-09-11T14:52:00.455406+00:00", "quote", 10.44, 10.62]
["2026-09-11T14:52:00.455778+00:00", "quote", 10.5, 10.62]
["2026-09-11T14:52:00.455853+00:00", "quote", 10.5, 10.62]
["2026-09-11T14:52:00.458975+00:00", "trade", 10.57, 200.0]
["2026-09-11T14:52:00.458977+00:00", "trade", 10.59, 126.0]
["2026-09-11T14:52:00.459169+00:00", "trade", 10.6, 48.0]
["2026-09-11T14:52:00.459227+00:00", "trade", 10.61, 200.0]
["2026-09-11T14:52:00.459507+00:00", "trade", 10.615, 200.0]
["2026-09-11T14:52:00.460085+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:52:00.460800+00:00", "trade", 10.61, 102.0]
["2026-09-11T14:52:00.460838+00:00", "trade", 10.62, 48.0]
["2026-09-11T14:52:00.460885+00:00", "quote", 10.56, 10.62]
["2026-09-11T14:52:00.460954+00:00", "quote", 10.56, 10.62]
["2026-09-11T14:52:00.462667+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:52:00.462766+00:00", "trade", 10.62, 200.0]
["2026-09-11T14:52:00.463382+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:52:00.463382+00:00", "quote", 10.56, 10.7]
["2026-09-11T14:52:00.463383+00:00", "trade", 10.62, 2.0]
["2026-09-11T14:52:00.463402+00:00", "quote", 10.59, 10.7]
["2026-09-11T14:52:00.463409+00:00", "quote", 10.59, 10.7]
["2026-09-11T14:52:00.463416+00:00", "quote", 10.59, 10.7]
["2026-09-11T14:52:00.463727+00:00", "quote", 10.59, 10.7]
["2026-09-11T14:52:00.464218+00:00", "quote", 10.59, 10.7]
["2026-09-11T14:52:00.464256+00:00", "quote", 10.56, 10.7]
["2026-09-11T14:52:00.466759+00:00", "trade", 10.7, 2050.0]
["2026-09-11T14:52:00.466820+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:52:00.466821+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:52:00.466823+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:52:00.466824+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:52:00.466828+00:00", "trade", 10.7, 1.0]
["2026-09-11T14:52:00.466828+00:00", "trade", 10.7, 80.0]
["2026-09-11T14:52:00.466833+00:00", "trade", 10.7, 250.0]
["2026-09-11T14:52:00.466833+00:00", "trade", 10.7, 23.0]
["2026-09-11T14:52:00.466835+00:00", "trade", 10.7, 16.0]
["2026-09-11T14:52:00.466835+00:00", "trade", 10.7, 20.0]
["2026-09-11T14:52:00.466836+00:00", "quote", 10.56, 10.7]
["2026-09-11T14:52:00.466871+00:00", "quote", 10.64, 10.7]
["2026-09-11T14:52:00.466877+00:00", "quote", 10.64, 10.7]
["2026-09-11T14:52:00.467181+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:52:00.467182+00:00", "trade", 10.65, 13.0]
["2026-09-11T14:52:00.467402+00:00", "quote", 10.64, 10.7]
["2026-09-11T14:52:00.467416+00:00", "trade", 10.65, 30.0]
["2026-09-11T14:52:00.467459+00:00", "quote", 10.64, 10.71]
["2026-09-11T14:52:00.468981+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.468981+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.468983+00:00", "trade", 10.7, 10.0]
["2026-09-11T14:52:00.468983+00:00", "trade", 10.7, 14.0]
["2026-09-11T14:52:00.468983+00:00", "quote", 10.64, 10.72]
["2026-09-11T14:52:00.468988+00:00", "trade", 10.7, 75.0]
["2026-09-11T14:52:00.469002+00:00", "quote", 10.66, 10.72]
["2026-09-11T14:52:00.469064+00:00", "trade", 10.64, 97.0]
["2026-09-11T14:52:00.469144+00:00", "quote", 10.66, 10.72]
["2026-09-11T14:52:00.469678+00:00", "trade", 10.66, 15.0]
["2026-09-11T14:52:00.470378+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.470381+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:52:00.470382+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:52:00.470382+00:00", "trade", 10.71, 21.0]
["2026-09-11T14:52:00.471258+00:00", "trade", 10.7, 200.0]
["2026-09-11T14:52:00.471259+00:00", "trade", 10.72, 15.0]
["2026-09-11T14:52:00.471260+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:52:00.471263+00:00", "trade", 10.72, 60.0]
["2026-09-11T14:52:00.471265+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.471271+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.471278+00:00", "quote", 10.69, 10.75]
["2026-09-11T14:52:00.471286+00:00", "quote", 10.69, 10.75]
["2026-09-11T14:52:00.471835+00:00", "quote", 10.69, 10.75]
["2026-09-11T14:52:00.472097+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.475104+00:00", "trade", 10.74, 71.0]
["2026-09-11T14:52:00.475185+00:00", "quote", 10.67, 10.75]
["2026-09-11T14:52:00.475196+00:00", "quote", 10.67, 10.75]
["2026-09-11T14:52:00.475218+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.475284+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:52:00.475287+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:52:00.475287+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:52:00.475287+00:00", "trade", 10.74, 16.0]
["2026-09-11T14:52:00.475291+00:00", "quote", 10.7, 10.75]
["2026-09-11T14:52:00.477015+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.478977+00:00", "trade", 10.73, 60.0]
["2026-09-11T14:52:00.479256+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:52:00.479300+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:52:00.479302+00:00", "trade", 10.75, 11.0]
["2026-09-11T14:52:00.479332+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.479395+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.479670+00:00", "trade", 10.74, 16.0]
["2026-09-11T14:52:00.481048+00:00", "trade", 10.66, 5200.0]
["2026-09-11T14:52:00.481318+00:00", "trade", 10.7, 23.0]
["2026-09-11T14:52:00.481625+00:00", "trade", 10.7, 49.0]
["2026-09-11T14:52:00.481879+00:00", "quote", 10.64, 10.75]
["2026-09-11T14:52:00.482798+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.483213+00:00", "trade", 10.67, 51.0]
["2026-09-11T14:52:00.483213+00:00", "trade", 10.66, 51.0]
["2026-09-11T14:52:00.483215+00:00", "trade", 10.65, 51.0]
["2026-09-11T14:52:00.483215+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.483220+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.483386+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.483610+00:00", "trade", 10.7373, 200.0]
["2026-09-11T14:52:00.483768+00:00", "trade", 10.7374, 100.0]
["2026-09-11T14:52:00.483781+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483783+00:00", "trade", 10.64, 47.0]
["2026-09-11T14:52:00.483804+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483811+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483824+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483840+00:00", "trade", 10.64, 53.0]
["2026-09-11T14:52:00.483840+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483862+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.483869+00:00", "quote", 10.55, 10.75]
["2026-09-11T14:52:00.484218+00:00", "trade", 10.65, 600.0]
["2026-09-11T14:52:00.488720+00:00", "trade", 10.65, 194.0]
["2026-09-11T14:52:00.489480+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.489824+00:00", "trade", 10.62, 15.0]
["2026-09-11T14:52:00.489835+00:00", "quote", 10.5, 10.75]
["2026-09-11T14:52:00.489847+00:00", "trade", 10.62, 74.0]
["2026-09-11T14:52:00.489852+00:00", "trade", 10.5, 4397.0]
["2026-09-11T14:52:00.489853+00:00", "quote", 10.5, 10.75]
["2026-09-11T14:52:00.489861+00:00", "trade", 10.61, 76.0]
["2026-09-11T14:52:00.489861+00:00", "quote", 10.5, 10.75]
["2026-09-11T14:52:00.489907+00:00", "trade", 10.6, 15.0]
["2026-09-11T14:52:00.489910+00:00", "trade", 10.59, 15.0]
["2026-09-11T14:52:00.489967+00:00", "trade", 10.54, 20.0]
["2026-09-11T14:52:00.490845+00:00", "trade", 10.51, 130.0]
["2026-09-11T14:52:00.490896+00:00", "trade", 10.59, 45.0]
["2026-09-11T14:52:00.490923+00:00", "trade", 10.59, 55.0]
["2026-09-11T14:52:00.491090+00:00", "trade", 10.59, 12.0]
["2026-09-11T14:52:00.491113+00:00", "trade", 10.59, 31.0]
["2026-09-11T14:52:00.491176+00:00", "trade", 10.54, 20.0]
["2026-09-11T14:52:00.491368+00:00", "trade", 10.59, 153.0]
["2026-09-11T14:52:00.492693+00:00", "trade", 10.6199, 76.0]
["2026-09-11T14:52:00.492771+00:00", "trade", 10.6094, 153.0]
["2026-09-11T14:52:00.495173+00:00", "trade", 10.59, 81.0]
["2026-09-11T14:52:00.495544+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:52:00.495677+00:00", "trade", 10.59, 30.0]
["2026-09-11T14:52:00.495694+00:00", "trade", 10.59, 30.0]
["2026-09-11T14:52:00.495712+00:00", "trade", 10.59, 140.0]
["2026-09-11T14:52:00.496217+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.496439+00:00", "trade", 10.59, 45.0]
["2026-09-11T14:52:00.496444+00:00", "trade", 10.59, 18.0]
["2026-09-11T14:52:00.496459+00:00", "trade", 10.59, 37.0]
["2026-09-11T14:52:00.496716+00:00", "trade", 10.59, 47.0]
["2026-09-11T14:52:00.497583+00:00", "trade", 10.59, 142.0]
["2026-09-11T14:52:00.497622+00:00", "trade", 10.59, 46.0]
["2026-09-11T14:52:00.497622+00:00", "trade", 10.59, 12.0]
["2026-09-11T14:52:00.497741+00:00", "trade", 10.59, 18.0]
["2026-09-11T14:52:00.497766+00:00", "trade", 10.59, 53.0]
["2026-09-11T14:52:00.497792+00:00", "trade", 10.59, 29.0]
["2026-09-11T14:52:00.505591+00:00", "quote", 10.44, 10.75]
["2026-09-11T14:52:00.505596+00:00", "trade", 10.5, 1.0]
["2026-09-11T14:52:00.507385+00:00", "trade", 10.59, 160.0]
["2026-09-11T14:52:00.508095+00:00", "trade", 10.59, 200.0]
["2026-09-11T14:52:00.508472+00:00", "trade", 10.5, 9649.0]
["2026-09-11T14:52:00.508561+00:00", "trade", 10.66, 4385.0]
["2026-09-11T14:52:00.508603+00:00", "trade", 10.742, 160.0]
["2026-09-11T14:52:00.510171+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510182+00:00", "quote", 10.51, 10.75]
["2026-09-11T14:52:00.510200+00:00", "quote", 10.51, 10.69]
["2026-09-11T14:52:00.510238+00:00", "trade", 10.59, 100.0]
["2026-09-11T14:52:00.510238+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510240+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510240+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.510245+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510245+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510251+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510251+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510253+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510253+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:52:00.510258+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:52:00.510258+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:52:00.510260+00:00", "trade", 10.71, 51.0]
["2026-09-11T14:52:00.510260+00:00", "trade", 10.72, 100.0]
["2026-09-11T14:52:00.510266+00:00", "trade", 10.74, 51.0]
["2026-09-11T14:52:00.510266+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:52:00.510267+00:00", "trade", 10.63, 23.0]
["2026-09-11T14:52:00.510267+00:00", "trade", 10.75, 3.0]
["2026-09-11T14:52:00.510267+00:00", "trade", 10.75, 134.0]
["2026-09-11T14:52:00.510273+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510275+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510275+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:52:00.510275+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510276+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510276+00:00", "trade", 10.75, 25.0]
["2026-09-11T14:52:00.510276+00:00", "trade", 10.75, 51.0]
["2026-09-11T14:52:00.510286+00:00", "trade", 10.63, 177.0]
["2026-09-11T14:52:00.510287+00:00", "trade", 10.65, 200.0]
["2026-09-11T14:52:00.510288+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:52:00.510292+00:00", "trade", 10.68, 187.0]
["2026-09-11T14:52:00.510311+00:00", "quote", 10.63, 10.69]
["2026-09-11T14:52:00.510314+00:00", "trade", 10.75, 102.0]
["2026-09-11T14:52:00.510357+00:00", "trade", 10.75, 23.0]
["2026-09-11T14:52:00.510365+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510367+00:00", "trade", 10.75, 51.0]
["2026-09-11T14:52:00.510368+00:00", "quote", 10.63, 10.69]
["2026-09-11T14:52:00.510394+00:00", "quote", 10.63, 10.69]
["2026-09-11T14:52:00.510409+00:00", "quote", 10.63, 10.69]
["2026-09-11T14:52:00.510435+00:00", "quote", 10.63, 10.66]
["2026-09-11T14:52:00.510437+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510443+00:00", "trade", 10.65, 66.0]
["2026-09-11T14:52:00.510473+00:00", "trade", 10.63, 470.0]
["2026-09-11T14:52:00.510473+00:00", "quote", 10.63, 10.66]
["2026-09-11T14:52:00.510481+00:00", "trade", 10.63, 100.0]
["2026-09-11T14:52:00.510481+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510486+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510509+00:00", "trade", 10.64, 200.0]
["2026-09-11T14:52:00.510537+00:00", "trade", 10.62, 28.0]
["2026-09-11T14:52:00.510550+00:00", "trade", 10.61, 28.0]
["2026-09-11T14:52:00.510569+00:00", "trade", 10.61, 100.0]
["2026-09-11T14:52:00.510643+00:00", "trade", 10.55, 47.0]
["2026-09-11T14:52:00.510647+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510653+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510656+00:00", "trade", 10.75, 4000.0]
["2026-09-11T14:52:00.510677+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510677+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510681+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510685+00:00", "quote", 10.55, 10.65]
["2026-09-11T14:52:00.510687+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510698+00:00", "trade", 10.62, 26.0]
["2026-09-11T14:52:00.510699+00:00", "quote", 10.55, 10.65]
["2026-09-11T14:52:00.510723+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.510725+00:00", "quote", 10.55, 10.61]
["2026-09-11T14:52:00.510757+00:00", "trade", 10.69, 27.0]
["2026-09-11T14:52:00.510774+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510790+00:00", "quote", 10.55, 10.65]
["2026-09-11T14:52:00.510812+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510835+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.510836+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510844+00:00", "trade", 10.69, 6.0]
["2026-09-11T14:52:00.510856+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.510859+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.510864+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.510881+00:00", "trade", 10.6, 23.0]
["2026-09-11T14:52:00.510883+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510887+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510906+00:00", "trade", 10.66, 200.0]
["2026-09-11T14:52:00.510910+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510911+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510912+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510929+00:00", "trade", 10.69, 8.0]
["2026-09-11T14:52:00.510932+00:00", "trade", 10.75, 700.0]
["2026-09-11T14:52:00.510935+00:00", "trade", 10.69, 54.0]
["2026-09-11T14:52:00.510939+00:00", "trade", 10.69, 100.0]
["2026-09-11T14:52:00.510939+00:00", "quote", 10.6, 10.66]
["2026-09-11T14:52:00.510942+00:00", "trade", 10.6, 6.0]
["2026-09-11T14:52:00.510966+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.510975+00:00", "trade", 10.6, 5.0]
["2026-09-11T14:52:00.510977+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.510981+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.510984+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.510992+00:00", "trade", 10.61, 14.0]
["2026-09-11T14:52:00.510993+00:00", "trade", 10.62, 109.0]
["2026-09-11T14:52:00.511001+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.511008+00:00", "quote", 10.55, 10.65]
["2026-09-11T14:52:00.511033+00:00", "trade", 10.6, 95.0]
["2026-09-11T14:52:00.511043+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.511074+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.511074+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.511082+00:00", "quote", 10.55, 10.64]
["2026-09-11T14:52:00.511143+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.511174+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.511187+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:52:00.511187+00:00", "quote", 10.55, 10.66]
["2026-09-11T14:52:00.511190+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:52:00.511209+00:00", "trade", 10.62, 100.0]
["2026-09-11T14:52:00.511210+00:00", "trade", 10.64, 48.0]
["2026-09-11T14:52:00.511211+00:00", "trade", 10.65, 14.0]
["2026-09-11T14:52:00.511219+00:00", "trade", 10.66, 5.0]
["2026-09-11T14:52:00.511244+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:52:00.511245+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511251+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.511253+00:00", "trade", 10.61, 5.0]
["2026-09-11T14:52:00.511296+00:00", "trade", 10.6, 11.0]
["2026-09-11T14:52:00.511298+00:00", "trade", 10.66, 89.0]
["2026-09-11T14:52:00.511355+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511362+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511387+00:00", "trade", 10.66, 51.0]
["2026-09-11T14:52:00.511436+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511443+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511465+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511609+00:00", "quote", 10.61, 10.66]
["2026-09-11T14:52:00.511615+00:00", "quote", 10.61, 10.66]
["2026-09-11T14:52:00.511616+00:00", "trade", 10.66, 457.0]
["2026-09-11T14:52:00.511629+00:00", "quote", 10.61, 10.66]
["2026-09-11T14:52:00.511647+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511719+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511754+00:00", "trade", 10.65, 10.0]
["2026-09-11T14:52:00.511754+00:00", "trade", 10.66, 90.0]
["2026-09-11T14:52:00.511761+00:00", "quote", 10.58, 10.66]
["2026-09-11T14:52:00.511773+00:00", "trade", 10.66, 10.0]
["2026-09-11T14:52:00.511773+00:00", "trade", 10.66, 80.0]
["2026-09-11T14:52:00.511802+00:00", "quote", 10.62, 10.66]
["2026-09-11T14:52:00.511839+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.511841+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.511872+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.511974+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.511993+00:00", "trade", 10.63, 54.0]
["2026-09-11T14:52:00.512330+00:00", "trade", 10.68, 100.0]
["2026-09-11T14:52:00.512330+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512331+00:00", "trade", 10.69, 200.0]
["2026-09-11T14:52:00.512332+00:00", "trade", 10.71, 100.0]
["2026-09-11T14:52:00.512333+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:52:00.512337+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512339+00:00", "trade", 10.75, 139.0]
["2026-09-11T14:52:00.512339+00:00", "trade", 10.75, 173.0]
["2026-09-11T14:52:00.512422+00:00", "trade", 10.75, 36.0]
["2026-09-11T14:52:00.512438+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512477+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:52:00.512481+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512530+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:52:00.512548+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512579+00:00", "trade", 10.74, 200.0]
["2026-09-11T14:52:00.512579+00:00", "quote", 10.62, 10.75]
["2026-09-11T14:52:00.512580+00:00", "trade", 10.75, 77.0]
["2026-09-11T14:52:00.512582+00:00", "trade", 10.75, 350.0]
["2026-09-11T14:52:00.512583+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:52:00.512586+00:00", "quote", 10.62, 10.77]
["2026-09-11T14:52:00.512587+00:00", "trade", 10.75, 136.0]
["2026-09-11T14:52:00.512592+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.512600+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.512608+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.512614+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.512625+00:00", "trade", 10.7, 100.0]
["2026-09-11T14:52:00.512642+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.512659+00:00", "trade", 10.75, 826.0]
["2026-09-11T14:52:00.512719+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.512839+00:00", "trade", 10.71, 96.0]
["2026-09-11T14:52:00.512912+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.512917+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.512942+00:00", "trade", 10.75, 100.0]
["2026-09-11T14:52:00.513098+00:00", "trade", 10.67, 96.0]
["2026-09-11T14:52:00.513120+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513126+00:00", "trade", 10.66, 100.0]
["2026-09-11T14:52:00.513142+00:00", "quote", 10.66, 10.75]
["2026-09-11T14:52:00.513157+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513164+00:00", "quote", 10.66, 10.72]
["2026-09-11T14:52:00.513197+00:00", "quote", 10.66, 10.69]
["2026-09-11T14:52:00.513200+00:00", "trade", 10.67, 11.0]
["2026-09-11T14:52:00.513208+00:00", "quote", 10.66, 10.72]
["2026-09-11T14:52:00.513215+00:00", "quote", 10.66, 10.72]
["2026-09-11T14:52:00.513229+00:00", "quote", 10.66, 10.69]
["2026-09-11T14:52:00.513238+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513245+00:00", "quote", 10.66, 10.76]
["2026-09-11T14:52:00.513251+00:00", "quote", 10.66, 10.73]
["2026-09-11T14:52:00.513258+00:00", "quote", 10.66, 10.69]
["2026-09-11T14:52:00.513291+00:00", "trade", 10.76, 51.0]
["2026-09-11T14:52:00.513293+00:00", "trade", 10.77, 6.0]
["2026-09-11T14:52:00.513293+00:00", "trade", 10.77, 10.0]
["2026-09-11T14:52:00.513293+00:00", "trade", 10.77, 10.0]
["2026-09-11T14:52:00.513306+00:00", "quote", 10.7, 10.69]
["2026-09-11T14:52:00.513349+00:00", "trade", 10.69, 75.0]
["2026-09-11T14:52:00.513350+00:00", "trade", 10.69, 11.0]
["2026-09-11T14:52:00.513351+00:00", "trade", 10.69, 70.0]
["2026-09-11T14:52:00.513353+00:00", "trade", 10.69, 30.0]
["2026-09-11T14:52:00.513362+00:00", "quote", 10.7, 10.77]
["2026-09-11T14:52:00.513408+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.513437+00:00", "trade", 10.715, 11.0]
["2026-09-11T14:52:00.513439+00:00", "quote", 10.7, 10.77]
["2026-09-11T14:52:00.513443+00:00", "trade", 10.715, 11.0]
["2026-09-11T14:52:00.513448+00:00", "trade", 10.69, 12.0]
["2026-09-11T14:52:00.513629+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:52:00.513630+00:00", "trade", 10.75, 37.0]
["2026-09-11T14:52:00.513656+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513657+00:00", "trade", 10.77, 1.0]
["2026-09-11T14:52:00.513666+00:00", "trade", 10.77, 21.0]
["2026-09-11T14:52:00.513681+00:00", "trade", 10.75, 11.0]
["2026-09-11T14:52:00.513720+00:00", "trade", 10.77, 168.0]
["2026-09-11T14:52:00.513728+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.513735+00:00", "trade", 10.71, 10.0]
["2026-09-11T14:52:00.513740+00:00", "trade", 10.75, 10.0]
["2026-09-11T14:52:00.513778+00:00", "trade", 10.77, 12.0]
["2026-09-11T14:52:00.513790+00:00", "trade", 10.77, 113.0]
["2026-09-11T14:52:00.513830+00:00", "trade", 10.77, 113.0]
["2026-09-11T14:52:00.513835+00:00", "trade", 10.66, 75.0]
["2026-09-11T14:52:00.513873+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513879+00:00", "trade", 10.715, 57.0]
["2026-09-11T14:52:00.513881+00:00", "trade", 10.715, 34.0]
["2026-09-11T14:52:00.513881+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513882+00:00", "trade", 10.73, 38.0]
["2026-09-11T14:52:00.513884+00:00", "trade", 10.74, 39.0]
["2026-09-11T14:52:00.513886+00:00", "trade", 10.74, 70.0]
["2026-09-11T14:52:00.513891+00:00", "trade", 10.69, 113.0]
["2026-09-11T14:52:00.513893+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:52:00.513898+00:00", "trade", 10.74, 130.0]
["2026-09-11T14:52:00.513899+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:52:00.513899+00:00", "trade", 10.75, 28.0]
["2026-09-11T14:52:00.513899+00:00", "trade", 10.66, 6.0]
["2026-09-11T14:52:00.513926+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.513961+00:00", "quote", 10.66, 10.74]
["2026-09-11T14:52:00.513981+00:00", "quote", 10.66, 10.74]
["2026-09-11T14:52:00.513989+00:00", "trade", 10.66, 1.0]
["2026-09-11T14:52:00.514015+00:00", "trade", 10.67, 100.0]
["2026-09-11T14:52:00.514032+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.514070+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.514078+00:00", "trade", 10.74, 24.0]
["2026-09-11T14:52:00.514079+00:00", "trade", 10.75, 124.0]
["2026-09-11T14:52:00.514081+00:00", "trade", 10.76, 1.0]
["2026-09-11T14:52:00.514082+00:00", "trade", 10.76, 82.0]
["2026-09-11T14:52:00.514109+00:00", "trade", 10.76, 18.0]
["2026-09-11T14:52:00.514110+00:00", "trade", 10.76, 82.0]
["2026-09-11T14:52:00.514128+00:00", "trade", 10.7, 43.0]
["2026-09-11T14:52:00.514129+00:00", "quote", 10.66, 10.77]
["2026-09-11T14:52:00.514136+00:00", "trade", 10.7, 43.0]
["2026-09-11T14:52:00.514149+00:00", "trade", 10.68, 9.0]
["2026-09-11T14:52:00.514151+00:00", "trade", 10.76, 118.0]
["2026-09-11T14:52:00.514154+00:00", "trade", 10.77, 10.0]
["2026-09-11T14:52:00.514154+00:00", "trade", 10.77, 99.0]
["2026-09-11T14:52:00.514159+00:00", "quote", 10.66, 10.78]
["2026-09-11T14:52:00.514178+00:00", "trade", 10.77, 1.0]
["2026-09-11T14:52:00.514179+00:00", "trade", 10.77, 40.0]
["2026-09-11T14:52:00.514180+00:00", "trade", 10.77, 5.0]
["2026-09-11T14:52:00.514190+00:00", "trade", 10.73, 9.0]
["2026-09-11T14:52:00.514191+00:00", "trade", 10.71, 38.0]
["2026-09-11T14:52:00.514199+00:00", "trade", 10.77, 114.0]
["2026-09-11T14:52:00.514201+00:00", "trade", 10.69, 5.0]
["2026-09-11T14:52:00.514205+00:00", "trade", 10.66, 12.0]
["2026-09-11T14:52:00.514213+00:00", "quote", 10.65, 10.78]
["2026-09-11T14:52:00.514220+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:52:00.514294+00:00", "trade", 10.7, 5.0]
["2026-09-11T14:52:00.514296+00:00", "trade", 10.77, 102.0]
["2026-09-11T14:52:00.514299+00:00", "quote", 10.65, 10.73]
["2026-09-11T14:52:00.514303+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.514352+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.514359+00:00", "quote", 10.65, 10.73]
["2026-09-11T14:52:00.514362+00:00", "quote", 10.69, 10.73]
["2026-09-11T14:52:00.514368+00:00", "quote", 10.69, 10.73]
["2026-09-11T14:52:00.514377+00:00", "trade", 10.73, 114.0]
["2026-09-11T14:52:00.514394+00:00", "quote", 10.65, 10.73]
["2026-09-11T14:52:00.514402+00:00", "quote", 10.69, 10.73]
["2026-09-11T14:52:00.514427+00:00", "quote", 10.65, 10.73]
["2026-09-11T14:52:00.514428+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:52:00.514428+00:00", "trade", 10.69, 102.0]
["2026-09-11T14:52:00.514428+00:00", "quote", 10.65, 10.73]
["2026-09-11T14:52:00.514438+00:00", "trade", 10.66, 11.0]
["2026-09-11T14:52:00.514469+00:00", "trade", 10.73, 113.0]
["2026-09-11T14:52:00.514478+00:00", "trade", 10.73, 100.0]
["2026-09-11T14:52:00.514480+00:00", "trade", 10.75, 51.0]
["2026-09-11T14:52:00.514480+00:00", "quote", 10.65, 10.74]
["2026-09-11T14:52:00.514494+00:00", "quote", 10.67, 10.74]
["2026-09-11T14:52:00.514505+00:00", "quote", 10.7, 10.74]
["2026-09-11T14:52:00.514521+00:00", "quote", 10.7, 10.78]
["2026-09-11T14:52:00.514545+00:00", "trade", 10.7, 15.0]
["2026-09-11T14:52:00.514551+00:00", "trade", 10.71, 18.0]
["2026-09-11T14:52:00.514554+00:00", "trade", 10.71, 18.0]
["2026-09-11T14:52:00.514559+00:00", "trade", 10.77, 63.0]
["2026-09-11T14:52:00.514566+00:00", "trade", 10.7, 17.0]
["2026-09-11T14:52:00.514573+00:00", "trade", 10.77, 5.0]
["2026-09-11T14:52:00.514583+00:00", "trade", 10.7, 75.0]
["2026-09-11T14:52:00.514587+00:00", "trade", 10.72, 13.0]
["2026-09-11T14:52:00.514619+00:00", "quote", 10.7, 10.78]
["2026-09-11T14:52:00.514627+00:00", "trade", 10.7, 15.0]
["2026-09-11T14:52:00.514628+00:00", "trade", 10.77, 124.0]
["2026-09-11T14:52:00.514641+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:52:00.514642+00:00", "trade", 10.76, 200.0]
["2026-09-11T14:52:00.514647+00:00", "quote", 10.7, 10.78]
["2026-09-11T14:52:00.514648+00:00", "quote", 10.67, 10.78]
["2026-09-11T14:52:00.514652+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:52:00.514665+00:00", "trade", 10.7, 2.0]
["2026-09-11T14:52:00.514666+00:00", "trade", 10.7, 40.0]
["2026-09-11T14:52:00.514671+00:00", "trade", 10.77, 200.0]
["2026-09-11T14:52:00.514675+00:00", "trade", 10.77, 79.0]
["2026-09-11T14:52:00.514696+00:00", "trade", 10.75, 4.0]
["2026-09-11T14:52:00.514697+00:00", "trade", 10.75, 8.0]
["2026-09-11T14:52:00.514713+00:00", "trade", 10.74, 12.0]
["2026-09-11T14:52:00.514716+00:00", "trade", 10.73, 10.0]
["2026-09-11T14:52:00.514727+00:00", "trade", 10.77, 153.0]
["2026-09-11T14:52:00.514774+00:00", "trade", 10.77, 153.0]
["2026-09-11T14:52:00.514777+00:00", "trade", 10.77, 12.0]
["2026-09-11T14:52:00.514783+00:00", "trade", 10.77, 392.0]
["2026-09-11T14:52:00.514791+00:00", "trade", 10.73, 1.0]
["2026-09-11T14:52:00.514809+00:00", "trade", 10.75, 15.0]
["2026-09-11T14:52:00.514818+00:00", "trade", 10.77, 15.0]
["2026-09-11T14:52:00.514843+00:00", "quote", 10.73, 10.78]
["2026-09-11T14:52:00.514848+00:00", "trade", 10.77, 100.0]
["2026-09-11T14:52:00.514852+00:00", "quote", 10.73, 10.78]
["2026-09-11T14:52:00.514860+00:00", "quote", 10.67, 10.78]
["2026-09-11T14:52:00.514861+00:00", "trade", 10.71, 11.0]
["2026-09-11T14:52:00.514871+00:00", "trade", 10.73, 5.0]
["2026-09-11T14:52:00.514879+00:00", "quote", 10.67, 10.78]
["2026-09-11T14:52:00.514912+00:00", "trade", 10.73, 15.0]
["2026-09-11T14:52:00.514920+00:00", "trade", 10.72, 64.0]
["2026-09-11T14:52:00.514953+00:00", "trade", 10.75, 2.0]
["2026-09-11T14:52:00.514959+00:00", "quote", 10.74, 10.78]
["2026-09-11T14:52:00.514971+00:00", "trade", 10.78, 116.0]
["2026-09-11T14:52:00.514971+00:00", "trade", 10.78, 51.0]
["2026-09-11T14:52:00.514997+00:00", "trade", 10.71, 25.0]
["2026-09-11T14:52:00.515000+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:52:00.515021+00:00", "trade", 10.74, 1.0]
["2026-09-11T14:52:00.515023+00:00", "quote", 10.68, 10.78]
["2026-09-11T14:52:00.515024+00:00", "trade", 10.73, 13.0]
["2026-09-11T14:52:00.515025+00:00", "trade", 10.78, 1.0]
["2026-09-11T14:52:00.515027+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:52:00.515029+00:00", "trade", 10.78, 90.0]
["2026-09-11T14:52:00.515032+00:00", "trade", 10.78, 37.0]
["2026-09-11T14:52:00.515032+00:00", "trade", 10.75, 3.0]
["2026-09-11T14:52:00.515035+00:00", "trade", 10.75, 6.0]
["2026-09-11T14:52:00.515037+00:00", "trade", 10.76, 73.0]
["2026-09-11T14:52:00.515038+00:00", "quote", 10.68, 10.78]
["2026-09-11T14:52:00.515041+00:00", "quote", 10.73, 10.78]
["2026-09-11T14:52:00.515044+00:00", "quote", 10.73, 10.79]
["2026-09-11T14:52:00.515055+00:00", "trade", 10.74, 64.0]
["2026-09-11T14:52:00.515057+00:00", "trade", 10.74, 1.0]
["2026-09-11T14:52:00.515058+00:00", "trade", 10.78, 13.0]
["2026-09-11T14:52:00.515099+00:00", "quote", 10.73, 10.8]
["2026-09-11T14:52:00.515430+00:00", "quote", 10.68, 10.8]
["2026-09-11T14:52:00.515528+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:52:00.515559+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:52:00.515665+00:00", "trade", 10.78, 200.0]
["2026-09-11T14:52:00.515725+00:00", "trade", 10.79, 51.0]
["2026-09-11T14:52:00.515785+00:00", "trade", 10.8, 57.0]
["2026-09-11T14:52:00.515788+00:00", "trade", 10.8, 1.0]
["2026-09-11T14:52:00.515788+00:00", "trade", 10.8, 25.0]
["2026-09-11T14:52:00.515788+00:00", "trade", 10.8, 55.0]
["2026-09-11T14:52:00.515790+00:00", "trade", 10.79, 10.0]
["2026-09-11T14:52:00.515791+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:52:00.515791+00:00", "quote", 10.68, 10.8]
["2026-09-11T14:52:00.515792+00:00", "trade", 10.79, 25.0]
["2026-09-11T14:52:00.515795+00:00", "trade", 10.8, 20.0]
["2026-09-11T14:52:00.515817+00:00", "trade", 10.79, 113.0]
["2026-09-11T14:52:00.515840+00:00", "trade", 10.79, 87.0]
["2026-09-11T14:52:00.515841+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.515843+00:00", "trade", 10.8, 35.0]
["2026-09-11T14:52:00.515843+00:00", "trade", 10.75, 92.0]
["2026-09-11T14:52:00.515844+00:00", "trade", 10.8, 7.0]
["2026-09-11T14:52:00.515844+00:00", "trade", 10.8, 188.0]
["2026-09-11T14:52:00.515848+00:00", "trade", 10.8, 400.0]
["2026-09-11T14:52:00.515848+00:00", "quote", 10.75, 10.8]
["2026-09-11T14:52:00.515851+00:00", "trade", 10.8, 58.0]
["2026-09-11T14:52:00.515853+00:00", "trade", 10.8, 355.0]
["2026-09-11T14:52:00.515854+00:00", "trade", 10.8, 25.0]
["2026-09-11T14:52:00.515855+00:00", "trade", 10.8, 48.0]
["2026-09-11T14:52:00.515856+00:00", "quote", 10.75, 10.8]
["2026-09-11T14:52:00.515864+00:00", "quote", 10.75, 10.8]
["2026-09-11T14:52:00.515865+00:00", "trade", 10.75, 5.0]
["2026-09-11T14:52:00.515871+00:00", "quote", 10.75, 10.8]
["2026-09-11T14:52:00.515871+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.515873+00:00", "trade", 10.75, 15.0]
["2026-09-11T14:52:00.515877+00:00", "trade", 10.75, 1.0]
["2026-09-11T14:52:00.515878+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.515889+00:00", "trade", 10.77, 70.0]
["2026-09-11T14:52:00.515910+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.515917+00:00", "quote", 10.75, 10.8]
["2026-09-11T14:52:00.515918+00:00", "trade", 10.74, 100.0]
["2026-09-11T14:52:00.515935+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.515984+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:52:00.516027+00:00", "quote", 10.7, 10.82]
["2026-09-11T14:52:00.516028+00:00", "trade", 10.8, 100.0]
["2026-09-11T14:52:00.516101+00:00", "trade", 10.76, 70.0]
["2026-09-11T14:52:00.516174+00:00", "trade", 10.79, 50.0]
["2026-09-11T14:52:00.516202+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:52:00.516225+00:00", "quote", 10.7, 10.82]
["2026-09-11T14:52:00.516331+00:00", "trade", 10.76, 300.0]
["2026-09-11T14:52:00.516348+00:00", "quote", 10.72, 10.82]
["2026-09-11T14:52:00.516379+00:00", "quote", 10.7, 10.82]
["2026-09-11T14:52:00.516390+00:00", "trade", 10.8, 52.0]
["2026-09-11T14:52:00.516486+00:00", "quote", 10.76, 10.82]
["2026-09-11T14:52:00.516567+00:00", "trade", 10.78, 5.0]
["2026-09-11T14:52:00.516569+00:00", "trade", 10.82, 35.0]
["2026-09-11T14:52:00.516569+00:00", "quote", 10.7, 10.82]
["2026-09-11T14:52:00.516589+00:00", "quote", 10.77, 10.82]
["2026-09-11T14:52:00.516622+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:52:00.516650+00:00", "trade", 10.81, 43.0]
["2026-09-11T14:52:00.516653+00:00", "trade", 10.78, 200.0]
["2026-09-11T14:52:00.516660+00:00", "trade", 10.77, 275.0]
["2026-09-11T14:52:00.516661+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:52:00.516668+00:00", "trade", 10.76, 51.0]
["2026-09-11T14:52:00.516675+00:00", "quote", 10.77, 10.79]
["2026-09-11T14:52:00.516697+00:00", "quote", 10.72, 10.79]
["2026-09-11T14:52:00.516943+00:00", "quote", 10.74, 10.79]
["2026-09-11T14:52:00.517066+00:00", "quote", 10.74, 10.79]
["2026-09-11T14:52:00.517089+00:00", "quote", 10.76, 10.79]
["2026-09-11T14:52:00.517139+00:00", "trade", 10.79, 138.0]
["2026-09-11T14:52:00.517167+00:00", "quote", 10.72, 10.79]
["2026-09-11T14:52:00.517213+00:00", "trade", 10.78, 100.0]
["2026-09-11T14:52:00.517258+00:00", "quote", 10.72, 10.82]
["2026-09-11T14:52:00.517417+00:00", "trade", 10.795, 50.0]
["2026-09-11T14:52:00.517874+00:00", "trade", 10.8, 51.0]
["2026-09-11T14:52:00.517874+00:00", "trade", 10.82, 100.0]
["2026-09-11T14:52:00.517935+00:00", "trade", 10.81, 25.0]
["2026-09-11T14:52:00.517936+00:00", "trade", 10.81, 200.0]
["2026-09-11T14:52:00.517939+00:00", "trade", 10.82, 847.0]
["2026-09-11T14:52:00.517943+00:00", "quote", 10.72, 10.82]
["2026-09-11T14:52:00.517949+00:00", "trade", 10.82, 153.0]
["2026-09-11T14:52:00.517951+00:00", "quote", 10.72, 10.84]
["2026-09-11T14:52:00.517972+00:00", "quote", 10.75, 10.84]
["2026-09-11T14:52:00.518026+00:00", "trade", 10.77, 43.0]
["2026-09-11T14:52:00.518362+00:00", "quote", 10.75, 10.84]
["2026-09-11T14:52:00.518428+00:00", "trade", 10.8, 7.0]
["2026-09-11T14:52:00.518552+00:00", "trade", 10.78, 43.0]
["2026-09-11T14:52:00.518577+00:00", "trade", 10.77, 43.0]
["2026-09-11T14:52:00.518616+00:00", "trade", 10.79, 5.0]
["2026-09-11T14:52:00.518618+00:00", "trade", 10.77, 38.0]
["2026-09-11T14:52:00.518641+00:00", "trade", 10.84, 59.0]
["2026-09-11T14:52:00.518642+00:00", "trade", 10.84, 17.0]
["2026-09-11T14:52:00.518684+00:00", "trade", 10.82, 153.0]
["2026-09-11T14:52:00.518716+00:00", "trade", 10.84, 83.0]
["2026-09-11T14:52:00.518716+00:00", "trade", 10.84, 789.0]
["2026-09-11T14:52:00.518727+00:00", "quote", 10.79, 10.84]
["2026-09-11T14:52:00.518761+00:00", "quote", 10.79, 10.82]
["2026-09-11T14:52:00.518778+00:00", "trade", 10.83, 1.0]
["2026-09-11T14:52:00.518799+00:00", "trade", 10.79, 291.0]
["2026-09-11T14:52:00.518801+00:00", "quote", 10.79, 10.82]
["2026-09-11T14:52:00.518838+00:00", "trade", 10.8, 200.0]
["2026-09-11T14:52:00.518839+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:52:00.518847+00:00", "trade", 10.79, 179.0]
["2026-09-11T14:52:00.518852+00:00", "trade", 10.79, 5.0]
["2026-09-11T14:52:00.518907+00:00", "trade", 10.8, 5.0]
["2026-09-11T14:52:00.519115+00:00", "quote", 10.79, 10.82]
["2026-09-11T14:52:00.519132+00:00", "trade", 10.81, 16.0]
["2026-09-11T14:52:00.519132+00:00", "trade", 10.79, 374.0]
["2026-09-11T14:52:00.519132+00:00", "quote", 10.74, 10.82]
["2026-09-11T14:52:00.519249+00:00", "trade", 10.76, 75.0]
["2026-09-11T14:52:00.519319+00:00", "quote", 10.74, 10.82]
["2026-09-11T14:52:00.519321+00:00", "trade", 10.76, 75.0]
["2026-09-11T14:52:00.519334+00:00", "quote", 10.72, 10.82]
["2026-09-11T14:52:00.519341+00:00", "trade", 10.76, 100.0]
["2026-09-11T14:52:00.519397+00:00", "quote", 10.72, 10.84]
["2026-09-11T14:52:00.519408+00:00", "quote", 10.72, 10.83]
["2026-09-11T14:52:00.519424+00:00", "quote", 10.72, 10.83]
["2026-09-11T14:52:00.519481+00:00", "quote", 10.72, 10.83]
["2026-09-11T14:52:00.519489+00:00", "quote", 10.72, 10.84]
["2026-09-11T14:52:00.519513+00:00", "quote", 10.72, 10.8]
["2026-09-11T14:52:00.519524+00:00", "quote", 10.72, 10.8]
["2026-09-11T14:52:00.519581+00:00", "trade", 10.74, 75.0]
["2026-09-11T14:52:00.519581+00:00", "quote", 10.7, 10.8]
["2026-09-11T14:52:00.519627+00:00", "quote", 10.7, 10.77]
["2026-09-11T14:52:00.519643+00:00", "trade", 10.72, 75.0]
["2026-09-11T14:52:00.519643+00:00", "quote", 10.69, 10.77]
["2026-09-11T14:52:00.519646+00:00", "trade", 10.69, 338.0]
["2026-09-11T14:52:00.519647+00:00", "quote", 10.68, 10.77]
["2026-09-11T14:52:00.519667+00:00", "quote", 10.68, 10.76]
["2026-09-11T14:52:00.519683+00:00", "quote", 10.68, 10.76]
["2026-09-11T14:52:00.519743+00:00", "trade", 10.7, 75.0]
["2026-09-11T14:52:00.519748+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.519766+00:00", "trade", 10.68, 200.0]
["2026-09-11T14:52:00.519841+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.519855+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.520231+00:00", "trade", 10.68, 75.0]
["2026-09-11T14:52:00.520231+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.520274+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.520281+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.520288+00:00", "quote", 10.65, 10.76]
["2026-09-11T14:52:00.520296+00:00", "quote", 10.65, 10.75]
["2026-09-11T14:52:00.520346+00:00", "quote", 10.65, 10.75]
["2026-09-11T14:52:00.520377+00:00", "quote", 10.65, 10.75]
["2026-09-11T14:52:00.520416+00:00", "quote", 10.65, 10.75]
["2026-09-11T14:52:00.520643+00:00", "trade", 10.67, 29.0]
["2026-09-11T14:52:00.520814+00:00", "trade", 10.75, 700.0]
["2026-09-11T14:52:00.520924+00:00", "trade", 10.75, 1900.0]
["2026-09-11T14:52:00.530852+00:00", "trade", 10.7, 22.0]
["2026-09-11T14:52:00.530909+00:00", "trade", 10.65, 75.0]
["2026-09-11T14:52:00.530909+00:00", "trade", 10.65, 38.0]
["2026-09-11T14:52:00.530910+00:00", "quote", 10.58, 10.75]
["2026-09-11T14:52:00.530943+00:00", "quote", 10.57, 10.75]
["2026-09-11T14:52:00.530952+00:00", "quote", 10.57, 10.75]
["2026-09-11T14:52:00.530977+00:00", "quote", 10.57, 10.75]
["2026-09-11T14:52:00.530995+00:00", "quote", 10.57, 10.75]
["2026-09-11T14:52:00.531005+00:00", "quote", 10.57, 10.73]
["2026-09-11T14:52:00.531021+00:00", "quote", 10.57, 10.75]
["2026-09-11T14:52:00.531032+00:00", "quote", 10.57, 10.73]
["2026-09-11T14:52:00.531050+00:00", "quote", 10.57, 10.7]
["2026-09-11T14:52:00.531057+00:00", "quote", 10.57, 10.7]
["2026-09-11T14:52:00.534431+00:00", "trade", 10.57, 1.0]
["2026-09-11T14:52:00.542295+00:00", "trade", 10.57, 1500.0]
["2026-09-11T14:52:00.543367+00:00", "trade", 10.57, 25.0]
["2026-09-11T14:52:00.544244+00:00", "trade", 10.5928, 500.0]
["2026-09-11T14:52:00.550259+00:00", "trade", 10.635, 13.0]
["2026-09-11T14:52:00.552012+00:00", "trade", 10.7499, 13.0]
["2026-09-11T14:52:00.554196+00:00", "trade", 10.57, 500.0]
["2026-09-11T14:52:00.563243+00:00", "trade", 10.65, 100.0]
["2026-09-11T14:52:00.566797+00:00", "trade", 10.69, 668.0]
["2026-09-11T14:52:00.567124+00:00", "trade", 10.7, 668.0]
["2026-09-11T14:52:00.577262+00:00", "trade", 10.5856, 1.0]
["2026-09-11T14:52:00.579594+00:00", "trade", 10.5701, 166.0]
["2026-09-11T14:52:00.597148+00:00", "trade", 10.635, 84.0]
["2026-09-11T14:52:00.598361+00:00", "trade", 10.6999, 84.0]
["2026-09-11T14:52:00.609021+00:00", "trade", 10.571, 25.0]
["2026-09-11T14:52:00.610020+00:00", "trade", 10.7, 28.0]
["2026-09-11T14:52:00.613754+00:00", "trade", 10.5701, 14.0]
["2026-09-11T14:52:00.629106+00:00", "trade", 10.64, 100.0]
["2026-09-11T14:52:00.634313+00:00", "trade", 10.5856, 2.0]
["2026-09-11T14:52:00.644546+00:00", "trade", 10.5701, 10.0]
["2026-09-11T14:52:00.651029+00:00", "trade", 10.635, 100.0]
["2026-09-11T14:52:00.652564+00:00", "trade", 10.5855, 28.0]
["2026-09-11T14:52:00.653482+00:00", "trade", 10.6999, 100.0]
["2026-09-11T14:52:00.655142+00:00", "trade", 10.5878, 500.0]
["2026-09-11T14:52:00.671403+00:00", "trade", 10.5856, 10.0]
["2026-09-11T14:52:00.676590+00:00", "trade", 10.635, 200.0]
["2026-09-11T14:52:00.679002+00:00", "trade", 10.58, 200.0]
["2026-09-11T14:52:00.680222+00:00", "trade", 10.69, 260.0]
["2026-09-11T14:52:00.680722+00:00", "trade", 10.6999, 260.0]
["2026-09-11T14:52:00.683157+00:00", "trade", 10.635, 20.0]
["2026-09-11T14:52:00.684413+00:00", "trade", 10.6101, 20.0]
["2026-09-11T14:52:00.690714+00:00", "trade", 10.5719, 2.0]
["2026-09-11T14:52:00.692239+00:00", "trade", 10.58, 486.0]
["2026-09-11T14:52:00.706008+00:00", "trade", 10.5711, 7.0]
["2026-09-11T14:52:00.717628+00:00", "trade", 10.5856, 1.0]
["2026-09-11T14:52:00.720213+00:00", "trade", 10.5701, 1.0]
["2026-09-11T14:52:00.725127+00:00", "trade", 10.5805, 100.0]
["2026-09-11T14:52:00.728167+00:00", "trade", 10.635, 155.0]
["2026-09-11T14:52:00.733078+00:00", "trade", 10.5856, 10.0]
["2026-09-11T14:52:00.737099+00:00", "trade", 10.5701, 7.0]
["2026-09-11T14:52:00.747619+00:00", "trade", 10.58, 51.0]
["2026-09-11T14:52:00.747685+00:00", "trade", 10.57, 75.0]
["2026-09-11T14:52:00.747686+00:00", "trade", 10.57, 38.0]
["2026-09-11T14:52:00.747686+00:00", "quote", 10.55, 10.7]
["2026-09-11T14:52:00.747730+00:00", "quote", 10.55, 10.7]
["2026-09-11T14:52:00.747742+00:00", "quote", 10.55, 10.68]
["2026-09-11T14:52:00.747758+00:00", "quote", 10.55, 10.63]
["2026-09-11T14:52:00.750696+00:00", "trade", 10.56, 51.0]
["2026-09-11T14:52:00.750699+00:00", "trade", 10.55, 38.0]
["2026-09-11T14:52:00.750699+00:00", "trade", 10.55, 75.0]
["2026-09-11T14:52:00.750699+00:00", "trade", 10.55, 20.0]
["2026-09-11T14:52:00.750699+00:00", "quote", 10.47, 10.63]
["2026-09-11T14:52:00.750739+00:00", "quote", 10.47, 10.59]
["2026-09-11T14:52:00.750756+00:00", "quote", 10.39, 10.59]
["2026-09-11T14:52:00.750807+00:00", "trade", 10.48, 200.0]
["2026-09-11T14:52:00.750808+00:00", "trade", 10.47, 200.0]
["2026-09-11T14:52:00.750842+00:00", "quote", 10.39, 10.59]
["2026-09-11T14:52:00.751191+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:52:00.751270+00:00", "quote", 10.39, 10.56]
["2026-09-11T14:52:00.751272+00:00", "quote", 10.39, 10.53]
["2026-09-11T14:52:00.751288+00:00", "trade", 10.44, 166.0]
["2026-09-11T14:52:00.751304+00:00", "trade", 10.44, 34.0]
["2026-09-11T14:52:00.751304+00:00", "quote", 10.38, 10.53]
["2026-09-11T14:52:00.751305+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:52:00.751306+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:52:00.751308+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:00.751311+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:00.751325+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:00.751332+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:00.751339+00:00", "quote", 10.38, 10.46]
["2026-09-11T14:52:00.751341+00:00", "trade", 10.48, 100.0]
["2026-09-11T14:52:00.751359+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:00.751380+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:52:00.751381+00:00", "trade", 10.5, 20.0]
["2026-09-11T14:52:00.751384+00:00", "quote", 10.38, 10.46]
["2026-09-11T14:52:00.751415+00:00", "trade", 10.4, 66.0]
["2026-09-11T14:52:00.751570+00:00", "trade", 10.4, 134.0]
["2026-09-11T14:52:00.751572+00:00", "trade", 10.4, 16.0]
["2026-09-11T14:52:00.751585+00:00", "trade", 10.4, 184.0]
["2026-09-11T14:52:00.751585+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.751588+00:00", "trade", 10.39, 200.0]
["2026-09-11T14:52:00.751588+00:00", "trade", 10.38, 192.0]
["2026-09-11T14:52:00.751589+00:00", "trade", 10.38, 24.0]
["2026-09-11T14:52:00.751670+00:00", "trade", 10.38, 76.0]
["2026-09-11T14:52:00.751680+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:52:00.751682+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:52:00.751879+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.751977+00:00", "trade", 10.43, 54.0]
["2026-09-11T14:52:00.752866+00:00", "trade", 10.3456, 11.0]
["2026-09-11T14:52:00.752928+00:00", "trade", 10.36, 26.0]
["2026-09-11T14:52:00.754011+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:52:00.756278+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:00.758361+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.760052+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.766170+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.766211+00:00", "quote", 10.33, 10.46]
["2026-09-11T14:52:00.766227+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:00.766246+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:00.772418+00:00", "trade", 10.355, 1.0]
["2026-09-11T14:52:00.773110+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:00.781290+00:00", "trade", 10.38, 1.0]
["2026-09-11T14:52:00.795558+00:00", "trade", 10.36, 13.0]
["2026-09-11T14:52:00.805031+00:00", "trade", 10.36, 15.0]
["2026-09-11T14:52:00.830959+00:00", "trade", 10.38, 88.0]
["2026-09-11T14:52:00.831502+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:52:00.831503+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:52:00.831581+00:00", "quote", 10.35, 10.38]
["2026-09-11T14:52:00.831589+00:00", "trade", 10.38, 57.0]
["2026-09-11T14:52:00.831591+00:00", "trade", 10.38, 10.0]
["2026-09-11T14:52:00.831591+00:00", "trade", 10.38, 780.0]
["2026-09-11T14:52:00.831592+00:00", "trade", 10.38, 95.0]
["2026-09-11T14:52:00.831595+00:00", "quote", 10.35, 10.47]
["2026-09-11T14:52:00.831596+00:00", "trade", 10.38, 20.0]
["2026-09-11T14:52:00.831598+00:00", "quote", 10.35, 10.48]
["2026-09-11T14:52:00.831633+00:00", "quote", 10.35, 10.46]
["2026-09-11T14:52:00.831681+00:00", "trade", 10.38, 95.0]
["2026-09-11T14:52:00.831681+00:00", "quote", 10.35, 10.48]
["2026-09-11T14:52:00.831691+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:52:00.831782+00:00", "quote", 10.35, 10.56]
["2026-09-11T14:52:00.831851+00:00", "quote", 10.35, 10.57]
["2026-09-11T14:52:00.831863+00:00", "quote", 10.35, 10.57]
["2026-09-11T14:52:00.831965+00:00", "quote", 10.35, 10.57]
["2026-09-11T14:52:00.832195+00:00", "quote", 10.38, 10.57]
["2026-09-11T14:52:00.832275+00:00", "quote", 10.35, 10.57]
["2026-09-11T14:52:00.838947+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:52:00.838948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:00.854704+00:00", "quote", 10.35, 10.57]
["2026-09-11T14:52:00.854711+00:00", "trade", 10.48, 90.0]
["2026-09-11T14:52:00.854711+00:00", "quote", 10.34, 10.57]
["2026-09-11T14:52:00.854726+00:00", "quote", 10.34, 10.59]
["2026-09-11T14:52:00.854807+00:00", "trade", 10.46, 10.0]
["2026-09-11T14:52:00.854808+00:00", "trade", 10.46, 20.0]
["2026-09-11T14:52:00.854810+00:00", "trade", 10.46, 30.0]
["2026-09-11T14:52:00.854852+00:00", "quote", 10.33, 10.59]
["2026-09-11T14:52:00.854874+00:00", "trade", 10.46, 24.0]
["2026-09-11T14:52:00.854877+00:00", "trade", 10.49, 40.0]
["2026-09-11T14:52:00.854878+00:00", "trade", 10.49, 50.0]
["2026-09-11T14:52:00.854901+00:00", "quote", 10.44, 10.59]
["2026-09-11T14:52:00.854903+00:00", "trade", 10.48, 1.0]
["2026-09-11T14:52:00.854910+00:00", "trade", 10.48, 10.0]
["2026-09-11T14:52:00.854924+00:00", "quote", 10.44, 10.59]
["2026-09-11T14:52:00.873985+00:00", "trade", 10.4591, 3.0]
["2026-09-11T14:52:00.875669+00:00", "trade", 10.515, 18.0]
["2026-09-11T14:52:00.877134+00:00", "trade", 10.4401, 18.0]
["2026-09-11T14:52:00.881810+00:00", "trade", 10.49, 200.0]
["2026-09-11T14:52:00.881811+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.898514+00:00", "trade", 10.5899, 50.0]
["2026-09-11T14:52:00.901441+00:00", "trade", 10.46, 76.0]
["2026-09-11T14:52:00.904380+00:00", "trade", 10.46, 24.0]
["2026-09-11T14:52:00.905469+00:00", "trade", 10.4406, 24.0]
["2026-09-11T14:52:00.906122+00:00", "trade", 10.48, 59.0]
["2026-09-11T14:52:00.906162+00:00", "trade", 10.46, 144.0]
["2026-09-11T14:52:00.907139+00:00", "trade", 10.4406, 144.0]
["2026-09-11T14:52:00.908254+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:00.909682+00:00", "trade", 10.4406, 100.0]
["2026-09-11T14:52:00.932237+00:00", "quote", 10.44, 10.59]
["2026-09-11T14:52:00.945137+00:00", "trade", 10.59, 3.0]
["2026-09-11T14:52:00.946372+00:00", "trade", 10.515, 100.0]
["2026-09-11T14:52:00.951618+00:00", "quote", 10.44, 10.52]
["2026-09-11T14:52:00.951686+00:00", "trade", 10.52, 100.0]
["2026-09-11T14:52:00.951686+00:00", "quote", 10.44, 10.59]
["2026-09-11T14:52:00.955140+00:00", "quote", 10.44, 10.59]
["2026-09-11T14:52:00.958697+00:00", "trade", 10.4415, 10.0]
["2026-09-11T14:52:00.958752+00:00", "trade", 10.441, 10.0]
["2026-09-11T14:52:00.993761+00:00", "trade", 10.49, 93.0]
["2026-09-11T14:52:00.994544+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:52:01.004024+00:00", "trade", 10.5525, 87.0]
["2026-09-11T14:52:01.008806+00:00", "trade", 10.515, 69.0]
["2026-09-11T14:52:01.028628+00:00", "trade", 10.4592, 1.0]
["2026-09-11T14:52:01.029265+00:00", "trade", 10.55, 200.0]
["2026-09-11T14:52:01.040092+00:00", "trade", 10.515, 2.0]
["2026-09-11T14:52:01.048617+00:00", "trade", 10.44, 1049.0]
["2026-09-11T14:52:01.052350+00:00", "trade", 10.49, 59.0]
["2026-09-11T14:52:01.052406+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:01.052451+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:01.053682+00:00", "trade", 10.4406, 100.0]
["2026-09-11T14:52:01.053742+00:00", "trade", 10.4406, 100.0]
["2026-09-11T14:52:01.055303+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:52:01.056692+00:00", "trade", 10.4406, 50.0]
["2026-09-11T14:52:01.058810+00:00", "trade", 10.48, 50.0]
["2026-09-11T14:52:01.066185+00:00", "trade", 10.45, 25.0]
["2026-09-11T14:52:01.074545+00:00", "trade", 10.515, 3.0]
["2026-09-11T14:52:01.082545+00:00", "trade", 10.515, 22.0]
["2026-09-11T14:52:01.100331+00:00", "trade", 10.59, 1000.0]
["2026-09-11T14:52:01.113246+00:00", "trade", 10.515, 20.0]
["2026-09-11T14:52:01.131079+00:00", "trade", 10.49, 100.0]
["2026-09-11T14:52:01.131080+00:00", "trade", 10.48, 21.0]
["2026-09-11T14:52:01.141815+00:00", "trade", 10.57, 150.0]
["2026-09-11T14:52:01.143539+00:00", "trade", 10.515, 9.0]
["2026-09-11T14:52:01.149623+00:00", "quote", 10.44, 10.56]
["2026-09-11T14:52:01.149642+00:00", "quote", 10.44, 10.56]
["2026-09-11T14:52:01.149688+00:00", "trade", 10.515, 431.0]
["2026-09-11T14:52:01.151481+00:00", "trade", 10.4401, 431.0]
["2026-09-11T14:52:01.160250+00:00", "trade", 10.47, 50.0]
["2026-09-11T14:52:01.160348+00:00", "trade", 10.46, 100.0]
["2026-09-11T14:52:01.160350+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:52:01.160350+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:52:01.170946+00:00", "trade", 10.5, 3.0]
["2026-09-11T14:52:01.181422+00:00", "trade", 10.5, 13.0]
["2026-09-11T14:52:01.184107+00:00", "trade", 10.45, 50.0]
["2026-09-11T14:52:01.184107+00:00", "quote", 10.44, 10.56]
["2026-09-11T14:52:01.184108+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:52:01.184110+00:00", "trade", 10.44, 128.0]
["2026-09-11T14:52:01.184111+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:52:01.184114+00:00", "trade", 10.44, 72.0]
["2026-09-11T14:52:01.184115+00:00", "quote", 10.44, 10.56]
["2026-09-11T14:52:01.184121+00:00", "quote", 10.4, 10.56]
["2026-09-11T14:52:01.184130+00:00", "trade", 10.44, 28.0]
["2026-09-11T14:52:01.184131+00:00", "trade", 10.43, 92.0]
["2026-09-11T14:52:01.184138+00:00", "trade", 10.43, 8.0]
["2026-09-11T14:52:01.184141+00:00", "trade", 10.4, 42.0]
["2026-09-11T14:52:01.184157+00:00", "quote", 10.4, 10.59]
["2026-09-11T14:52:01.184164+00:00", "quote", 10.4, 10.5]
["2026-09-11T14:52:01.184178+00:00", "quote", 10.4, 10.5]
["2026-09-11T14:52:01.184437+00:00", "quote", 10.36, 10.5]
["2026-09-11T14:52:01.192001+00:00", "trade", 10.3705, 193.0]
["2026-09-11T14:52:01.193556+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:01.196040+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:01.196060+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:01.196067+00:00", "quote", 10.38, 10.5]
["2026-09-11T14:52:01.215110+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:52:01.216988+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:52:01.220984+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:01.220985+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:52:01.220992+00:00", "quote", 10.38, 10.41]
["2026-09-11T14:52:01.221016+00:00", "quote", 10.38, 10.41]
["2026-09-11T14:52:01.221020+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:52:01.221023+00:00", "quote", 10.38, 10.41]
["2026-09-11T14:52:01.221033+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:52:01.221033+00:00", "quote", 10.38, 10.41]
["2026-09-11T14:52:01.221054+00:00", "trade", 10.41, 331.0]
["2026-09-11T14:52:01.221054+00:00", "quote", 10.38, 10.52]
["2026-09-11T14:52:01.221077+00:00", "quote", 10.38, 10.52]
["2026-09-11T14:52:01.221338+00:00", "quote", 10.38, 10.52]
["2026-09-11T14:52:01.221369+00:00", "quote", 10.38, 10.51]
["2026-09-11T14:52:01.221430+00:00", "quote", 10.38, 10.52]
["2026-09-11T14:52:01.231525+00:00", "quote", 10.38, 10.56]
["2026-09-11T14:52:01.231830+00:00", "quote", 10.38, 10.59]
["2026-09-11T14:52:01.237101+00:00", "quote", 10.38, 10.46]
["2026-09-11T14:52:01.239959+00:00", "quote", 10.44, 10.46]
["2026-09-11T14:52:01.246161+00:00", "trade", 10.45, 15.0]
["2026-09-11T14:52:01.258169+00:00", "trade", 10.45, 100.0]
["2026-09-11T14:52:01.259050+00:00", "trade", 10.44, 124.0]
["2026-09-11T14:52:01.259050+00:00", "quote", 10.38, 10.46]
["2026-09-11T14:52:01.259051+00:00", "trade", 10.43, 64.0]
["2026-09-11T14:52:01.259078+00:00", "quote", 10.38, 10.46]
["2026-09-11T14:52:01.259766+00:00", "trade", 10.4405, 100.0]
["2026-09-11T14:52:01.260843+00:00", "trade", 10.3906, 124.0]
["2026-09-11T14:52:01.260897+00:00", "trade", 10.3906, 64.0]
["2026-09-11T14:52:01.279427+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:52:01.286645+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:52:01.299662+00:00", "trade", 10.38, 289.0]
["2026-09-11T14:52:01.386693+00:00", "trade", 10.3893, 5.0]
["2026-09-11T14:52:01.391261+00:00", "trade", 10.38, 250.0]
["2026-09-11T14:52:01.397629+00:00", "trade", 10.4, 50.0]
["2026-09-11T14:52:01.400200+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:52:01.401788+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:52:01.404899+00:00", "quote", 10.38, 10.39]
["2026-09-11T14:52:01.412493+00:00", "trade", 10.385, 6.0]
["2026-09-11T14:52:01.422826+00:00", "quote", 10.36, 10.39]
["2026-09-11T14:52:01.422827+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:52:01.432515+00:00", "trade", 10.375, 200.0]
["2026-09-11T14:52:01.433868+00:00", "trade", 10.38, 25.0]
["2026-09-11T14:52:01.435105+00:00", "trade", 10.38, 7.0]
["2026-09-11T14:52:01.445873+00:00", "trade", 10.387, 8.0]
["2026-09-11T14:52:01.457192+00:00", "trade", 10.375, 53.0]
["2026-09-11T14:52:01.465666+00:00", "trade", 10.36, 23.0]
["2026-09-11T14:52:01.465666+00:00", "quote", 10.34, 10.39]
["2026-09-11T14:52:01.465724+00:00", "trade", 10.36, 53.0]
["2026-09-11T14:52:01.465726+00:00", "trade", 10.36, 38.0]
["2026-09-11T14:52:01.465726+00:00", "quote", 10.33, 10.39]
["2026-09-11T14:52:01.465819+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:01.465841+00:00", "trade", 10.36, 42.0]
["2026-09-11T14:52:01.465852+00:00", "trade", 10.37, 6.0]
["2026-09-11T14:52:01.465858+00:00", "trade", 10.37, 5.0]
["2026-09-11T14:52:01.465875+00:00", "quote", 10.23, 10.37]
["2026-09-11T14:52:01.465882+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:01.465907+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.465939+00:00", "trade", 10.37, 50.0]
["2026-09-11T14:52:01.465942+00:00", "trade", 10.37, 10.0]
["2026-09-11T14:52:01.466197+00:00", "trade", 10.35, 6.0]
["2026-09-11T14:52:01.466207+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:01.476295+00:00", "trade", 10.36, 1.0]
["2026-09-11T14:52:01.480584+00:00", "trade", 10.37, 1.0]
["2026-09-11T14:52:01.490862+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:01.490925+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:01.506076+00:00", "trade", 10.32, 3.0]
["2026-09-11T14:52:01.507676+00:00", "quote", 10.23, 10.38]
["2026-09-11T14:52:01.507686+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:01.509119+00:00", "trade", 10.3801, 500.0]
["2026-09-11T14:52:01.543408+00:00", "trade", 10.23, 1000.0]
["2026-09-11T14:52:01.543544+00:00", "trade", 10.32, 69.0]
["2026-09-11T14:52:01.543549+00:00", "trade", 10.32, 197.0]
["2026-09-11T14:52:01.543552+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:01.543642+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:01.545597+00:00", "trade", 10.23, 500.0]
["2026-09-11T14:52:01.546490+00:00", "trade", 10.2491, 25.0]
["2026-09-11T14:52:01.553569+00:00", "trade", 10.2399, 304.0]
["2026-09-11T14:52:01.557250+00:00", "trade", 10.37, 6.0]
["2026-09-11T14:52:01.558251+00:00", "trade", 10.3894, 6.0]
["2026-09-11T14:52:01.558308+00:00", "trade", 10.3894, 6.0]
["2026-09-11T14:52:01.559159+00:00", "trade", 10.36, 100.0]
["2026-09-11T14:52:01.559866+00:00", "trade", 10.31, 78.0]
["2026-09-11T14:52:01.560225+00:00", "trade", 10.3894, 100.0]
["2026-09-11T14:52:01.560759+00:00", "trade", 10.36, 3.0]
["2026-09-11T14:52:01.560760+00:00", "trade", 10.36, 76.0]
["2026-09-11T14:52:01.561953+00:00", "trade", 10.3894, 3.0]
["2026-09-11T14:52:01.562008+00:00", "trade", 10.3894, 76.0]
["2026-09-11T14:52:01.566264+00:00", "trade", 10.37, 6.0]
["2026-09-11T14:52:01.573655+00:00", "trade", 10.31, 15.0]
["2026-09-11T14:52:01.574637+00:00", "trade", 10.38, 309.0]
["2026-09-11T14:52:01.575101+00:00", "trade", 10.2492, 5.0]
["2026-09-11T14:52:01.576156+00:00", "trade", 10.31, 119.0]
["2026-09-11T14:52:01.577609+00:00", "trade", 10.31, 31.0]
["2026-09-11T14:52:01.587222+00:00", "trade", 10.38, 33.0]
["2026-09-11T14:52:01.601087+00:00", "trade", 10.31, 13.0]
["2026-09-11T14:52:01.644037+00:00", "trade", 10.31, 1000.0]
["2026-09-11T14:52:01.654781+00:00", "trade", 10.23, 500.0]
["2026-09-11T14:52:01.656752+00:00", "trade", 10.23, 125.0]
["2026-09-11T14:52:01.667641+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:01.669687+00:00", "trade", 10.31, 25.0]
["2026-09-11T14:52:01.689108+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:01.699973+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:01.709566+00:00", "trade", 10.31, 31.0]
["2026-09-11T14:52:01.717342+00:00", "trade", 10.286, 5.0]
["2026-09-11T14:52:01.727276+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:01.731377+00:00", "trade", 10.3431, 130.0]
["2026-09-11T14:52:01.732092+00:00", "trade", 10.3899, 22.0]
["2026-09-11T14:52:01.745968+00:00", "trade", 10.33, 45.0]
["2026-09-11T14:52:01.745969+00:00", "trade", 10.33, 30.0]
["2026-09-11T14:52:01.745971+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:01.745972+00:00", "trade", 10.39, 50.0]
["2026-09-11T14:52:01.745976+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:01.745976+00:00", "trade", 10.39, 75.0]
["2026-09-11T14:52:01.746017+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:01.746020+00:00", "trade", 10.39, 41.0]
["2026-09-11T14:52:01.746023+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:01.746023+00:00", "trade", 10.4, 28.0]
["2026-09-11T14:52:01.746031+00:00", "quote", 10.35, 10.39]
["2026-09-11T14:52:01.746357+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:01.746365+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:01.746366+00:00", "trade", 10.43, 169.0]
["2026-09-11T14:52:01.746428+00:00", "trade", 10.39, 14.0]
["2026-09-11T14:52:01.746428+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:52:01.746455+00:00", "trade", 10.37, 50.0]
["2026-09-11T14:52:01.746458+00:00", "trade", 10.38, 5.0]
["2026-09-11T14:52:01.746458+00:00", "trade", 10.38, 20.0]
["2026-09-11T14:52:01.746458+00:00", "trade", 10.38, 51.0]
["2026-09-11T14:52:01.746459+00:00", "quote", 10.35, 10.39]
["2026-09-11T14:52:01.746462+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:01.746465+00:00", "trade", 10.39, 212.0]
["2026-09-11T14:52:01.746549+00:00", "trade", 10.2301, 52.0]
["2026-09-11T14:52:01.746649+00:00", "trade", 10.4, 32.0]
["2026-09-11T14:52:01.746663+00:00", "quote", 10.34, 10.39]
["2026-09-11T14:52:01.746737+00:00", "trade", 10.39, 38.0]
["2026-09-11T14:52:01.746739+00:00", "trade", 10.39, 50.0]
["2026-09-11T14:52:01.746739+00:00", "trade", 10.39, 1.0]
["2026-09-11T14:52:01.746740+00:00", "trade", 10.39, 12.0]
["2026-09-11T14:52:01.746740+00:00", "quote", 10.34, 10.43]
["2026-09-11T14:52:01.746761+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.746807+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.747213+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.747226+00:00", "quote", 10.36, 10.43]
["2026-09-11T14:52:01.747293+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.747355+00:00", "quote", 10.37, 10.43]
["2026-09-11T14:52:01.747416+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.749251+00:00", "trade", 10.35, 500.0]
["2026-09-11T14:52:01.752787+00:00", "trade", 10.39, 200.0]
["2026-09-11T14:52:01.752792+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:01.753126+00:00", "trade", 10.4, 100.0]
["2026-09-11T14:52:01.753130+00:00", "trade", 10.38, 100.0]
["2026-09-11T14:52:01.753130+00:00", "trade", 10.38, 49.0]
["2026-09-11T14:52:01.753130+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:52:01.753130+00:00", "quote", 10.35, 10.43]
["2026-09-11T14:52:01.753132+00:00", "trade", 10.36, 63.0]
["2026-09-11T14:52:01.753138+00:00", "trade", 10.36, 20.0]
["2026-09-11T14:52:01.753138+00:00", "trade", 10.36, 68.0]
["2026-09-11T14:52:01.753158+00:00", "quote", 10.35, 10.42]
["2026-09-11T14:52:01.753181+00:00", "quote", 10.34, 10.42]
["2026-09-11T14:52:01.753208+00:00", "quote", 10.34, 10.42]
["2026-09-11T14:52:01.753216+00:00", "quote", 10.34, 10.43]
["2026-09-11T14:52:01.753448+00:00", "trade", 10.36, 200.0]
["2026-09-11T14:52:01.753785+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:01.753823+00:00", "trade", 10.36, 32.0]
["2026-09-11T14:52:01.753828+00:00", "trade", 10.35, 30.0]
["2026-09-11T14:52:01.753896+00:00", "trade", 10.34, 43.0]
["2026-09-11T14:52:01.753899+00:00", "trade", 10.34, 6.0]
["2026-09-11T14:52:01.754073+00:00", "trade", 10.34, 9.0]
["2026-09-11T14:52:01.754121+00:00", "trade", 10.36, 100.0]
["2026-09-11T14:52:01.754122+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:01.754222+00:00", "quote", 10.31, 10.43]
["2026-09-11T14:52:01.754264+00:00", "quote", 10.31, 10.43]
["2026-09-11T14:52:01.754740+00:00", "trade", 10.32, 200.0]
["2026-09-11T14:52:01.754762+00:00", "trade", 10.32, 200.0]
["2026-09-11T14:52:01.755095+00:00", "trade", 10.32, 75.0]
["2026-09-11T14:52:01.755095+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:01.755096+00:00", "quote", 10.28, 10.43]
["2026-09-11T14:52:01.755155+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:01.755158+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:01.755216+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:01.755627+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:01.755628+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.755629+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.755682+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.755685+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.756103+00:00", "quote", 10.26, 10.39]
["2026-09-11T14:52:01.756104+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.756106+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.756106+00:00", "trade", 10.28, 30.0]
["2026-09-11T14:52:01.756108+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:01.756111+00:00", "trade", 10.28, 70.0]
["2026-09-11T14:52:01.756125+00:00", "quote", 10.26, 10.34]
["2026-09-11T14:52:01.756162+00:00", "quote", 10.26, 10.34]
["2026-09-11T14:52:01.756166+00:00", "trade", 10.28, 74.0]
["2026-09-11T14:52:01.756684+00:00", "quote", 10.26, 10.34]
["2026-09-11T14:52:01.757031+00:00", "trade", 10.3351, 22.0]
["2026-09-11T14:52:01.757072+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:01.757087+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.757090+00:00", "trade", 10.26, 37.0]
["2026-09-11T14:52:01.757090+00:00", "trade", 10.26, 75.0]
["2026-09-11T14:52:01.757090+00:00", "quote", 10.23, 10.34]
["2026-09-11T14:52:01.757091+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:01.757094+00:00", "trade", 10.26, 49.0]
["2026-09-11T14:52:01.757097+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:01.757113+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.757362+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:01.757363+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:01.757364+00:00", "trade", 10.24, 30.0]
["2026-09-11T14:52:01.757365+00:00", "trade", 10.24, 70.0]
["2026-09-11T14:52:01.757392+00:00", "trade", 10.3351, 1.0]
["2026-09-11T14:52:01.757645+00:00", "trade", 10.28, 18.0]
["2026-09-11T14:52:01.757646+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:01.757672+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:01.757680+00:00", "trade", 10.31, 206.0]
["2026-09-11T14:52:01.757680+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:01.757690+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:01.757702+00:00", "trade", 10.31, 30.0]
["2026-09-11T14:52:01.757747+00:00", "trade", 10.25, 35.0]
["2026-09-11T14:52:01.757895+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:01.757895+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:01.757897+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:01.757898+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.757925+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:01.757926+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:01.757952+00:00", "quote", 10.25, 10.29]
["2026-09-11T14:52:01.757954+00:00", "trade", 10.27, 13.0]
["2026-09-11T14:52:01.757956+00:00", "trade", 10.26, 187.0]
["2026-09-11T14:52:01.758012+00:00", "quote", 10.26, 10.29]
["2026-09-11T14:52:01.758045+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.758049+00:00", "quote", 10.26, 10.31]
["2026-09-11T14:52:01.758067+00:00", "trade", 10.31, 20.0]
["2026-09-11T14:52:01.758098+00:00", "trade", 10.29, 94.0]
["2026-09-11T14:52:01.758124+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:01.758190+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:01.758197+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.758304+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:01.758498+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.758678+00:00", "trade", 10.3007, 1.0]
["2026-09-11T14:52:01.758739+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.758832+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.758833+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.758843+00:00", "trade", 10.28, 168.0]
["2026-09-11T14:52:01.758843+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:01.758843+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.758856+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.759147+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.759151+00:00", "trade", 10.31, 181.0]
["2026-09-11T14:52:01.759156+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.759165+00:00", "trade", 10.31, 180.0]
["2026-09-11T14:52:01.759169+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.759205+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.759417+00:00", "quote", 10.27, 10.29]
["2026-09-11T14:52:01.759438+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.759438+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.759455+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.759456+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:01.759457+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.759474+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.759479+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.759479+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.759488+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.759495+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:01.759509+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.759511+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.759537+00:00", "quote", 10.28, 10.29]
["2026-09-11T14:52:01.759595+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.759598+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:01.759638+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.759777+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.759789+00:00", "quote", 10.28, 10.36]
["2026-09-11T14:52:01.759815+00:00", "trade", 10.295, 3.0]
["2026-09-11T14:52:01.759837+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.759927+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.759927+00:00", "quote", 10.28, 10.36]
["2026-09-11T14:52:01.759933+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:01.759934+00:00", "quote", 10.28, 10.36]
["2026-09-11T14:52:01.759969+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.759976+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.760184+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.760184+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.760186+00:00", "trade", 10.28, 181.0]
["2026-09-11T14:52:01.760186+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:01.760186+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.760191+00:00", "trade", 10.28, 117.0]
["2026-09-11T14:52:01.760262+00:00", "quote", 10.27, 10.36]
["2026-09-11T14:52:01.760266+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.760267+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.760309+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.760825+00:00", "trade", 10.28, 63.0]
["2026-09-11T14:52:01.760825+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:01.760847+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.760961+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.761093+00:00", "quote", 10.27, 10.29]
["2026-09-11T14:52:01.761129+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.761131+00:00", "quote", 10.23, 10.29]
["2026-09-11T14:52:01.761200+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.761201+00:00", "quote", 10.23, 10.29]
["2026-09-11T14:52:01.761205+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.761206+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.761206+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.761208+00:00", "trade", 10.31, 178.0]
["2026-09-11T14:52:01.761211+00:00", "trade", 10.29, 12.0]
["2026-09-11T14:52:01.761218+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.761230+00:00", "trade", 10.31, 65.0]
["2026-09-11T14:52:01.761234+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.761469+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.761474+00:00", "trade", 10.28, 121.0]
["2026-09-11T14:52:01.761474+00:00", "trade", 10.26, 179.0]
["2026-09-11T14:52:01.761477+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.761518+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.761527+00:00", "trade", 10.27, 12.0]
["2026-09-11T14:52:01.761532+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:01.761563+00:00", "quote", 10.23, 10.34]
["2026-09-11T14:52:01.761597+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.761597+00:00", "quote", 10.28, 10.33]
["2026-09-11T14:52:01.761612+00:00", "quote", 10.28, 10.33]
["2026-09-11T14:52:01.761732+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:01.761732+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:01.761734+00:00", "trade", 10.28, 178.0]
["2026-09-11T14:52:01.761734+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:01.761734+00:00", "quote", 10.23, 10.33]
["2026-09-11T14:52:01.761740+00:00", "trade", 10.28, 65.0]
["2026-09-11T14:52:01.761752+00:00", "quote", 10.23, 10.31]
["2026-09-11T14:52:01.762509+00:00", "trade", 10.26, 5.0]
["2026-09-11T14:52:01.762516+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.762522+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.762533+00:00", "trade", 10.31, 91.0]
["2026-09-11T14:52:01.762534+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.762548+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:01.762553+00:00", "trade", 10.31, 186.0]
["2026-09-11T14:52:01.762557+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.762569+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:01.762735+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.762755+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.762807+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:01.762808+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:01.762859+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.762867+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.762872+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.762873+00:00", "trade", 10.27, 40.0]
["2026-09-11T14:52:01.762932+00:00", "trade", 10.31, 44.0]
["2026-09-11T14:52:01.762932+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.762960+00:00", "quote", 10.28, 10.34]
["2026-09-11T14:52:01.763022+00:00", "trade", 10.34, 25.0]
["2026-09-11T14:52:01.763022+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.763034+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:01.763048+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.763072+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.763074+00:00", "trade", 10.34, 28.0]
["2026-09-11T14:52:01.763076+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.763085+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:01.763094+00:00", "trade", 10.34, 9.0]
["2026-09-11T14:52:01.763111+00:00", "trade", 10.34, 129.0]
["2026-09-11T14:52:01.763113+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:01.763114+00:00", "trade", 10.3, 4.0]
["2026-09-11T14:52:01.763114+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:01.763115+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:01.763116+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:01.763118+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:01.763122+00:00", "trade", 10.34, 26.0]
["2026-09-11T14:52:01.763122+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:01.763123+00:00", "trade", 10.27, 34.0]
["2026-09-11T14:52:01.763129+00:00", "quote", 10.3, 10.43]
["2026-09-11T14:52:01.763152+00:00", "trade", 10.34, 6.0]
["2026-09-11T14:52:01.763162+00:00", "trade", 10.34, 8.0]
["2026-09-11T14:52:01.763163+00:00", "quote", 10.27, 10.43]
["2026-09-11T14:52:01.763176+00:00", "quote", 10.24, 10.43]
["2026-09-11T14:52:01.763178+00:00", "trade", 10.34, 74.0]
["2026-09-11T14:52:01.763178+00:00", "quote", 10.3, 10.43]
["2026-09-11T14:52:01.763198+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.763214+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:01.763299+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.763311+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:01.763315+00:00", "quote", 10.32, 10.39]
["2026-09-11T14:52:01.763338+00:00", "quote", 10.32, 10.39]
["2026-09-11T14:52:01.763339+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:01.763340+00:00", "trade", 10.32, 12.0]
["2026-09-11T14:52:01.763346+00:00", "trade", 10.32, 129.0]
["2026-09-11T14:52:01.763348+00:00", "trade", 10.32, 53.0]
["2026-09-11T14:52:01.763348+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.763353+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:01.763504+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:01.763504+00:00", "trade", 10.3, 4.0]
["2026-09-11T14:52:01.763504+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:01.763504+00:00", "trade", 10.3, 273.0]
["2026-09-11T14:52:01.763504+00:00", "quote", 10.27, 10.39]
["2026-09-11T14:52:01.763511+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.763520+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:01.763522+00:00", "quote", 10.3, 10.37]
["2026-09-11T14:52:01.763543+00:00", "quote", 10.27, 10.37]
["2026-09-11T14:52:01.763548+00:00", "quote", 10.27, 10.39]
["2026-09-11T14:52:01.763560+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:01.763577+00:00", "quote", 10.27, 10.39]
["2026-09-11T14:52:01.763627+00:00", "quote", 10.27, 10.35]
["2026-09-11T14:52:01.764018+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:01.764047+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:01.764055+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.764055+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:01.764387+00:00", "trade", 10.27, 49.0]
["2026-09-11T14:52:01.764387+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:01.764575+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:01.764862+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:01.764863+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.764864+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.765252+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:01.765254+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.765254+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.765254+00:00", "trade", 10.24, 63.0]
["2026-09-11T14:52:01.765255+00:00", "quote", 10.23, 10.33]
["2026-09-11T14:52:01.765259+00:00", "trade", 10.24, 62.0]
["2026-09-11T14:52:01.765266+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:01.765324+00:00", "trade", 10.28, 3.0]
["2026-09-11T14:52:01.765521+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.765523+00:00", "trade", 10.24, 200.0]
["2026-09-11T14:52:01.765524+00:00", "trade", 10.24, 200.0]
["2026-09-11T14:52:01.765905+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.765905+00:00", "trade", 10.23, 49.0]
["2026-09-11T14:52:01.765939+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.765941+00:00", "trade", 10.23, 62.0]
["2026-09-11T14:52:01.765941+00:00", "trade", 10.23, 5.0]
["2026-09-11T14:52:01.765992+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:01.766009+00:00", "trade", 10.23, 127.0]
["2026-09-11T14:52:01.766009+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:01.766011+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:01.766017+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:01.766029+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:01.766297+00:00", "trade", 10.24, 74.0]
["2026-09-11T14:52:01.766325+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:01.766328+00:00", "trade", 10.28, 178.0]
["2026-09-11T14:52:01.766338+00:00", "trade", 10.26, 30.0]
["2026-09-11T14:52:01.766409+00:00", "trade", 10.26, 70.0]
["2026-09-11T14:52:01.766420+00:00", "trade", 10.26, 30.0]
["2026-09-11T14:52:01.766424+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:01.766475+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:01.766574+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.766580+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.766580+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:01.766581+00:00", "trade", 10.19, 129.0]
["2026-09-11T14:52:01.766585+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:01.766588+00:00", "trade", 10.19, 71.0]
["2026-09-11T14:52:01.766588+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:01.766623+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:01.766652+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:01.766657+00:00", "quote", 10.19, 10.32]
["2026-09-11T14:52:01.766661+00:00", "quote", 10.19, 10.32]
["2026-09-11T14:52:01.766668+00:00", "quote", 10.24, 10.32]
["2026-09-11T14:52:01.766675+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.766692+00:00", "quote", 10.24, 10.34]
["2026-09-11T14:52:01.766738+00:00", "quote", 10.24, 10.32]
["2026-09-11T14:52:01.766776+00:00", "quote", 10.24, 10.34]
["2026-09-11T14:52:01.766815+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:01.766849+00:00", "trade", 10.225, 100.0]
["2026-09-11T14:52:01.766858+00:00", "trade", 10.2325, 100.0]
["2026-09-11T14:52:01.766876+00:00", "trade", 10.2375, 100.0]
["2026-09-11T14:52:01.766907+00:00", "quote", 10.19, 10.36]
["2026-09-11T14:52:01.766922+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.766940+00:00", "quote", 10.19, 10.37]
["2026-09-11T14:52:01.766959+00:00", "quote", 10.24, 10.37]
["2026-09-11T14:52:01.767015+00:00", "quote", 10.19, 10.37]
["2026-09-11T14:52:01.767454+00:00", "trade", 10.24, 3.0]
["2026-09-11T14:52:01.767470+00:00", "quote", 10.19, 10.29]
["2026-09-11T14:52:01.767883+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:01.767900+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.767906+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.767908+00:00", "trade", 10.19, 29.0]
["2026-09-11T14:52:01.767913+00:00", "trade", 10.19, 30.0]
["2026-09-11T14:52:01.767914+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:01.767919+00:00", "trade", 10.19, 70.0]
["2026-09-11T14:52:01.767921+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.767921+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:01.767925+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.767929+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:01.767930+00:00", "trade", 10.19, 71.0]
["2026-09-11T14:52:01.767936+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.768031+00:00", "trade", 10.24, 77.0]
["2026-09-11T14:52:01.768077+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:52:01.768112+00:00", "trade", 10.255, 15.0]
["2026-09-11T14:52:01.768174+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.768216+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.768221+00:00", "trade", 10.19, 29.0]
["2026-09-11T14:52:01.768222+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.768223+00:00", "trade", 10.19, 77.0]
["2026-09-11T14:52:01.768223+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.768228+00:00", "trade", 10.19, 94.0]
["2026-09-11T14:52:01.768261+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.768262+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.768292+00:00", "quote", 10.1, 10.24]
["2026-09-11T14:52:01.768293+00:00", "trade", 10.19, 57.0]
["2026-09-11T14:52:01.768293+00:00", "trade", 10.15, 43.0]
["2026-09-11T14:52:01.768295+00:00", "trade", 10.21, 12.0]
["2026-09-11T14:52:01.768316+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:01.768316+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.768328+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.768368+00:00", "quote", 10.16, 10.24]
["2026-09-11T14:52:01.768439+00:00", "quote", 10.16, 10.29]
["2026-09-11T14:52:01.768497+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.768497+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.768515+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:01.768518+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.768566+00:00", "quote", 10.16, 10.29]
["2026-09-11T14:52:01.768746+00:00", "trade", 10.19, 12.0]
["2026-09-11T14:52:01.768759+00:00", "trade", 10.18, 121.0]
["2026-09-11T14:52:01.768860+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.768860+00:00", "trade", 10.19, 49.0]
["2026-09-11T14:52:01.768862+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.768862+00:00", "trade", 10.16, 35.0]
["2026-09-11T14:52:01.768867+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.768896+00:00", "quote", 10.16, 10.29]
["2026-09-11T14:52:01.768983+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:01.769077+00:00", "quote", 10.16, 10.29]
["2026-09-11T14:52:01.769101+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:01.769123+00:00", "trade", 10.23, 9.0]
["2026-09-11T14:52:01.769124+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:52:01.769134+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:01.769139+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.769140+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.769143+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:01.769200+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.769202+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.769202+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:01.769281+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.769336+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:01.769345+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:01.769390+00:00", "trade", 10.19, 52.0]
["2026-09-11T14:52:01.769439+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:01.769444+00:00", "trade", 10.18, 52.0]
["2026-09-11T14:52:01.769446+00:00", "trade", 10.18, 48.0]
["2026-09-11T14:52:01.769540+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.769567+00:00", "trade", 10.18, 12.0]
["2026-09-11T14:52:01.769575+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.769588+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.769589+00:00", "trade", 10.17, 89.0]
["2026-09-11T14:52:01.769589+00:00", "trade", 10.17, 19.0]
["2026-09-11T14:52:01.769589+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:01.769594+00:00", "trade", 10.16, 74.0]
["2026-09-11T14:52:01.769606+00:00", "trade", 10.2, 14.0]
["2026-09-11T14:52:01.769613+00:00", "trade", 10.2, 19.0]
["2026-09-11T14:52:01.769624+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:01.769631+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.769660+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:01.769664+00:00", "quote", 10.17, 10.3]
["2026-09-11T14:52:01.769756+00:00", "quote", 10.12, 10.3]
["2026-09-11T14:52:01.769786+00:00", "quote", 10.12, 10.24]
["2026-09-11T14:52:01.769795+00:00", "quote", 10.12, 10.3]
["2026-09-11T14:52:01.769809+00:00", "trade", 10.2, 12.0]
["2026-09-11T14:52:01.769828+00:00", "trade", 10.16, 26.0]
["2026-09-11T14:52:01.769858+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:01.769920+00:00", "quote", 10.1, 10.3]
["2026-09-11T14:52:01.769967+00:00", "quote", 10.12, 10.3]
["2026-09-11T14:52:01.769996+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:01.770014+00:00", "quote", 10.1, 10.3]
["2026-09-11T14:52:01.770025+00:00", "quote", 10.1, 10.37]
["2026-09-11T14:52:01.770038+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:01.770233+00:00", "trade", 10.15, 77.0]
["2026-09-11T14:52:01.770253+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.770253+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.770278+00:00", "quote", 10.1, 10.28]
["2026-09-11T14:52:01.770336+00:00", "trade", 10.16, 57.0]
["2026-09-11T14:52:01.770348+00:00", "trade", 10.2, 77.0]
["2026-09-11T14:52:01.770382+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.770382+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.770387+00:00", "trade", 10.16, 77.0]
["2026-09-11T14:52:01.770388+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:01.770389+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:01.770390+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:01.770394+00:00", "trade", 10.15, 102.0]
["2026-09-11T14:52:01.770404+00:00", "quote", 10.1, 10.37]
["2026-09-11T14:52:01.770415+00:00", "quote", 10.1, 10.28]
["2026-09-11T14:52:01.770421+00:00", "quote", 10.1, 10.27]
["2026-09-11T14:52:01.770439+00:00", "quote", 10.1, 10.37]
["2026-09-11T14:52:01.770446+00:00", "quote", 10.1, 10.27]
["2026-09-11T14:52:01.770601+00:00", "trade", 10.235, 17.0]
["2026-09-11T14:52:01.770683+00:00", "trade", 10.16, 52.0]
["2026-09-11T14:52:01.770689+00:00", "quote", 10.1, 10.28]
["2026-09-11T14:52:01.770690+00:00", "quote", 10.11, 10.28]
["2026-09-11T14:52:01.770702+00:00", "quote", 10.1, 10.28]
["2026-09-11T14:52:01.770709+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:01.770713+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.770713+00:00", "trade", 10.16, 148.0]
["2026-09-11T14:52:01.770714+00:00", "quote", 10.1, 10.27]
["2026-09-11T14:52:01.770717+00:00", "trade", 10.15, 52.0]
["2026-09-11T14:52:01.770718+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:01.770727+00:00", "trade", 10.17, 57.0]
["2026-09-11T14:52:01.770783+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:01.770796+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:01.770796+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.770826+00:00", "trade", 10.15, 57.0]
["2026-09-11T14:52:01.770827+00:00", "trade", 10.19, 52.0]
["2026-09-11T14:52:01.771052+00:00", "trade", 10.19, 52.0]
["2026-09-11T14:52:01.771397+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:01.771397+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:01.771646+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:01.771651+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:01.771652+00:00", "trade", 10.12, 62.0]
["2026-09-11T14:52:01.771659+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.771694+00:00", "trade", 10.16, 52.0]
["2026-09-11T14:52:01.771765+00:00", "trade", 10.16, 52.0]
["2026-09-11T14:52:01.771766+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.771788+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:01.771799+00:00", "trade", 10.16, 89.0]
["2026-09-11T14:52:01.771811+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.771871+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772002+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772038+00:00", "trade", 10.16, 33.0]
["2026-09-11T14:52:01.772046+00:00", "trade", 10.15, 167.0]
["2026-09-11T14:52:01.772091+00:00", "quote", 10.1, 10.25]
["2026-09-11T14:52:01.772092+00:00", "trade", 10.16, 94.0]
["2026-09-11T14:52:01.772103+00:00", "quote", 10.1, 10.25]
["2026-09-11T14:52:01.772110+00:00", "quote", 10.13, 10.25]
["2026-09-11T14:52:01.772118+00:00", "quote", 10.13, 10.25]
["2026-09-11T14:52:01.772123+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:01.772156+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:01.772157+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:01.772160+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:01.772164+00:00", "trade", 10.13, 183.0]
["2026-09-11T14:52:01.772173+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:01.772180+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:01.772226+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:01.772253+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:01.772324+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:01.772335+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:01.772356+00:00", "trade", 10.19, 52.0]
["2026-09-11T14:52:01.772383+00:00", "trade", 10.17, 33.0]
["2026-09-11T14:52:01.772386+00:00", "trade", 10.11, 75.0]
["2026-09-11T14:52:01.772388+00:00", "trade", 10.17, 28.0]
["2026-09-11T14:52:01.772389+00:00", "trade", 10.11, 34.0]
["2026-09-11T14:52:01.772389+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:01.772392+00:00", "trade", 10.16, 28.0]
["2026-09-11T14:52:01.772415+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:01.772417+00:00", "trade", 10.11, 63.0]
["2026-09-11T14:52:01.772417+00:00", "trade", 10.11, 49.0]
["2026-09-11T14:52:01.772417+00:00", "trade", 10.11, 88.0]
["2026-09-11T14:52:01.772442+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:01.772469+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:01.772476+00:00", "trade", 10.17, 28.0]
["2026-09-11T14:52:01.772477+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:01.772491+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:01.772500+00:00", "trade", 10.13, 99.0]
["2026-09-11T14:52:01.772514+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:52:01.772527+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:01.772545+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772556+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:01.772577+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:01.772581+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:01.772604+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772611+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:52:01.772619+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:01.772626+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772655+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772671+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:01.772698+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:01.772741+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:01.772741+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:01.772781+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.772786+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:52:01.772787+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:52:01.772792+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:01.772870+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:01.772877+00:00", "trade", 10.16, 98.0]
["2026-09-11T14:52:01.773108+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:01.773147+00:00", "trade", 10.15, 88.0]
["2026-09-11T14:52:01.773148+00:00", "quote", 10.1, 10.25]
["2026-09-11T14:52:01.773149+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:01.773149+00:00", "trade", 10.15, 36.0]
["2026-09-11T14:52:01.773150+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:52:01.773181+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:52:01.773188+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:52:01.773195+00:00", "quote", 10.1, 10.25]
["2026-09-11T14:52:01.773198+00:00", "trade", 10.13, 21.0]
["2026-09-11T14:52:01.773220+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:52:01.773313+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:52:01.773392+00:00", "trade", 10.16, 28.0]
["2026-09-11T14:52:01.773454+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.773625+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:01.773628+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:01.773765+00:00", "quote", 10.11, 10.37]
["2026-09-11T14:52:01.773815+00:00", "trade", 10.14, 12.0]
["2026-09-11T14:52:01.773913+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.773915+00:00", "trade", 10.16, 12.0]
["2026-09-11T14:52:01.773970+00:00", "trade", 10.12, 49.0]
["2026-09-11T14:52:01.773972+00:00", "trade", 10.11, 102.0]
["2026-09-11T14:52:01.774003+00:00", "quote", 10.11, 10.23]
["2026-09-11T14:52:01.774028+00:00", "quote", 10.1, 10.23]
["2026-09-11T14:52:01.774056+00:00", "quote", 10.1, 10.23]
["2026-09-11T14:52:01.774084+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:01.774117+00:00", "trade", 10.16, 102.0]
["2026-09-11T14:52:01.774117+00:00", "quote", 10.1, 10.23]
["2026-09-11T14:52:01.774236+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:52:01.774242+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:01.774243+00:00", "trade", 10.13, 172.0]
["2026-09-11T14:52:01.774310+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:01.774313+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:01.774317+00:00", "trade", 10.22, 19.0]
["2026-09-11T14:52:01.774318+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:01.774318+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:01.774325+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:52:01.774329+00:00", "trade", 10.16, 28.0]
["2026-09-11T14:52:01.774332+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:01.774334+00:00", "trade", 10.18, 77.0]
["2026-09-11T14:52:01.774335+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:01.774340+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:52:01.774340+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:01.774351+00:00", "trade", 10.23, 264.0]
["2026-09-11T14:52:01.774351+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:01.774446+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:01.774464+00:00", "trade", 10.16, 26.0]
["2026-09-11T14:52:01.774464+00:00", "quote", 10.18, 10.34]
["2026-09-11T14:52:01.774503+00:00", "quote", 10.13, 10.34]
["2026-09-11T14:52:01.774505+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.774505+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.774529+00:00", "quote", 10.13, 10.34]
["2026-09-11T14:52:01.774543+00:00", "quote", 10.13, 10.27]
["2026-09-11T14:52:01.774553+00:00", "quote", 10.13, 10.27]
["2026-09-11T14:52:01.774560+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:01.774564+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.774568+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774576+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774588+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774612+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774622+00:00", "trade", 10.17, 74.0]
["2026-09-11T14:52:01.774623+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:01.774627+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:01.774678+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774693+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774694+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774708+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:52:01.774715+00:00", "quote", 10.14, 10.27]
["2026-09-11T14:52:01.774787+00:00", "quote", 10.14, 10.27]
["2026-09-11T14:52:01.774814+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:01.774821+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.774909+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.774954+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.774972+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.775126+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:01.775127+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.775130+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:01.775133+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:01.775134+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:01.775134+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.775170+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:52:01.775176+00:00", "trade", 10.17, 63.0]
["2026-09-11T14:52:01.775325+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:01.775325+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.775326+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.775327+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.775331+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:01.775344+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:01.775371+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.775371+00:00", "quote", 10.18, 10.32]
["2026-09-11T14:52:01.775372+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:01.775379+00:00", "quote", 10.18, 10.27]
["2026-09-11T14:52:01.775420+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:01.775441+00:00", "quote", 10.18, 10.32]
["2026-09-11T14:52:01.775544+00:00", "quote", 10.18, 10.32]
["2026-09-11T14:52:01.775714+00:00", "quote", 10.18, 10.3]
["2026-09-11T14:52:01.775725+00:00", "quote", 10.18, 10.33]
["2026-09-11T14:52:01.775746+00:00", "quote", 10.18, 10.3]
["2026-09-11T14:52:01.775765+00:00", "quote", 10.18, 10.3]
["2026-09-11T14:52:01.775789+00:00", "quote", 10.18, 10.21]
["2026-09-11T14:52:01.775820+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.775844+00:00", "trade", 10.18, 387.0]
["2026-09-11T14:52:01.775933+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:01.776123+00:00", "trade", 10.18, 264.0]
["2026-09-11T14:52:01.776126+00:00", "quote", 10.18, 10.21]
["2026-09-11T14:52:01.776339+00:00", "quote", 10.18, 10.24]
["2026-09-11T14:52:01.776382+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.776385+00:00", "quote", 10.18, 10.24]
["2026-09-11T14:52:01.776388+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.776392+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.776433+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:52:01.776459+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:01.776487+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776523+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.776524+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:01.776553+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776566+00:00", "trade", 10.17, 36.0]
["2026-09-11T14:52:01.776566+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776602+00:00", "trade", 10.2, 28.0]
["2026-09-11T14:52:01.776604+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:01.776612+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:01.776640+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:01.776656+00:00", "trade", 10.17, 64.0]
["2026-09-11T14:52:01.776669+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:01.776684+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776717+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.776718+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:01.776786+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776872+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:01.776882+00:00", "trade", 10.2, 28.0]
["2026-09-11T14:52:01.776961+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:01.776976+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:01.776979+00:00", "trade", 10.17, 28.0]
["2026-09-11T14:52:01.776979+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:01.776985+00:00", "trade", 10.17, 28.0]
["2026-09-11T14:52:01.777137+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:52:01.777173+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.777175+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:52:01.777197+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:01.777197+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:52:01.777307+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:01.777506+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:52:01.777694+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:52:01.777807+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.777808+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:01.778051+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:52:01.778052+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.778071+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:01.778120+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:01.778200+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:01.778383+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.778628+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:01.779029+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:01.779065+00:00", "trade", 10.13, 49.0]
["2026-09-11T14:52:01.779071+00:00", "trade", 10.13, 74.0]
["2026-09-11T14:52:01.779618+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.779656+00:00", "trade", 10.13, 57.0]
["2026-09-11T14:52:01.780567+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:52:01.780590+00:00", "trade", 10.16, 49.0]
["2026-09-11T14:52:01.780599+00:00", "trade", 10.16, 49.0]
["2026-09-11T14:52:01.780883+00:00", "trade", 10.145, 23.0]
["2026-09-11T14:52:01.780932+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:52:01.780937+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.781032+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.781041+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:01.781046+00:00", "trade", 10.17, 44.0]
["2026-09-11T14:52:01.781064+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.781154+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.781239+00:00", "trade", 10.2, 46.0]
["2026-09-11T14:52:01.781271+00:00", "trade", 10.14, 500.0]
["2026-09-11T14:52:01.781276+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:01.781496+00:00", "trade", 10.14, 300.0]
["2026-09-11T14:52:01.782166+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.783626+00:00", "trade", 10.1616, 1.0]
["2026-09-11T14:52:01.784698+00:00", "trade", 10.245, 4.0]
["2026-09-11T14:52:01.784926+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:01.785070+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:01.785345+00:00", "trade", 10.22, 12.0]
["2026-09-11T14:52:01.786753+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:01.789260+00:00", "trade", 10.1616, 2.0]
["2026-09-11T14:52:01.789630+00:00", "trade", 10.1616, 1.0]
["2026-09-11T14:52:01.790207+00:00", "trade", 10.205, 8.0]
["2026-09-11T14:52:01.794330+00:00", "trade", 10.135, 500.0]
["2026-09-11T14:52:01.805660+00:00", "trade", 10.135, 25.0]
["2026-09-11T14:52:01.806323+00:00", "trade", 10.17, 300.0]
["2026-09-11T14:52:01.806329+00:00", "trade", 10.135, 200.0]
["2026-09-11T14:52:01.806386+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:01.806395+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:01.806513+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:01.806576+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:01.806615+00:00", "trade", 10.135, 200.0]
["2026-09-11T14:52:01.806673+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:01.806706+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.806922+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.814851+00:00", "trade", 10.135, 7.0]
["2026-09-11T14:52:01.817015+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.831359+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:01.831363+00:00", "trade", 10.17, 43.0]
["2026-09-11T14:52:01.831370+00:00", "trade", 10.135, 277.0]
["2026-09-11T14:52:01.831370+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.831371+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.831372+00:00", "trade", 10.17, 500.0]
["2026-09-11T14:52:01.831374+00:00", "trade", 10.17, 323.0]
["2026-09-11T14:52:01.831376+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.831383+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.831420+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:01.831420+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.831427+00:00", "quote", 10.1, 10.27]
["2026-09-11T14:52:01.831432+00:00", "quote", 10.13, 10.27]
["2026-09-11T14:52:01.831440+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:01.831452+00:00", "trade", 10.17, 57.0]
["2026-09-11T14:52:01.831453+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:01.831479+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:01.831789+00:00", "quote", 10.15, 10.38]
["2026-09-11T14:52:01.831810+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:01.831855+00:00", "quote", 10.15, 10.38]
["2026-09-11T14:52:01.831984+00:00", "trade", 10.15, 63.0]
["2026-09-11T14:52:01.831986+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.831996+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.831997+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.832322+00:00", "quote", 10.1, 10.37]
["2026-09-11T14:52:01.832528+00:00", "trade", 10.151, 250.0]
["2026-09-11T14:52:01.833226+00:00", "trade", 10.38, 150.0]
["2026-09-11T14:52:01.835657+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.835685+00:00", "trade", 10.18, 77.0]
["2026-09-11T14:52:01.835686+00:00", "quote", 10.1, 10.37]
["2026-09-11T14:52:01.835693+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.835714+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.835715+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:01.835722+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.835729+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.835736+00:00", "quote", 10.15, 10.38]
["2026-09-11T14:52:01.835743+00:00", "quote", 10.15, 10.38]
["2026-09-11T14:52:01.835750+00:00", "quote", 10.15, 10.38]
["2026-09-11T14:52:01.835979+00:00", "quote", 10.15, 10.32]
["2026-09-11T14:52:01.836036+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:01.836059+00:00", "quote", 10.15, 10.32]
["2026-09-11T14:52:01.836078+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:01.836101+00:00", "quote", 10.15, 10.32]
["2026-09-11T14:52:01.836169+00:00", "quote", 10.15, 10.32]
["2026-09-11T14:52:01.836550+00:00", "quote", 10.15, 10.32]
["2026-09-11T14:52:01.836594+00:00", "quote", 10.1, 10.32]
["2026-09-11T14:52:01.837987+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:01.838558+00:00", "quote", 10.1, 10.32]
["2026-09-11T14:52:01.838604+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.845521+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:52:01.846080+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.846416+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.850813+00:00", "trade", 10.24, 1250.0]
["2026-09-11T14:52:01.850847+00:00", "trade", 10.24, 500.0]
["2026-09-11T14:52:01.853910+00:00", "trade", 10.24, 1000.0]
["2026-09-11T14:52:01.863538+00:00", "trade", 10.1324, 11.0]
["2026-09-11T14:52:01.865765+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:01.865767+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:01.865767+00:00", "trade", 10.14, 49.0]
["2026-09-11T14:52:01.865767+00:00", "trade", 10.12, 49.0]
["2026-09-11T14:52:01.865770+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.865772+00:00", "trade", 10.11, 49.0]
["2026-09-11T14:52:01.865776+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:01.865776+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:01.865776+00:00", "trade", 10.1, 59.0]
["2026-09-11T14:52:01.865778+00:00", "trade", 10.1, 394.0]
["2026-09-11T14:52:01.865876+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.865921+00:00", "quote", 10.1, 10.38]
["2026-09-11T14:52:01.865996+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.866030+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:01.866070+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:01.867431+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:01.871336+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:01.871716+00:00", "trade", 10.19, 30.0]
["2026-09-11T14:52:01.878453+00:00", "trade", 10.24, 125.0]
["2026-09-11T14:52:01.891271+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:01.894172+00:00", "trade", 10.135, 23.0]
["2026-09-11T14:52:01.908717+00:00", "trade", 10.135, 78.0]
["2026-09-11T14:52:01.909081+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:52:01.931193+00:00", "trade", 10.1689, 8.0]
["2026-09-11T14:52:01.937049+00:00", "trade", 10.1691, 11.0]
["2026-09-11T14:52:01.945089+00:00", "trade", 10.135, 30.0]
["2026-09-11T14:52:01.949752+00:00", "trade", 10.1619, 10.0]
["2026-09-11T14:52:01.953354+00:00", "trade", 10.135, 30.0]
["2026-09-11T14:52:01.955737+00:00", "trade", 10.135, 110.0]
["2026-09-11T14:52:01.965450+00:00", "trade", 10.135, 29.0]
["2026-09-11T14:52:01.971622+00:00", "trade", 10.135, 3.0]
["2026-09-11T14:52:01.972040+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:01.982067+00:00", "trade", 10.135, 7.0]
["2026-09-11T14:52:02.013022+00:00", "trade", 10.1684, 1.0]
["2026-09-11T14:52:02.014631+00:00", "trade", 10.1699, 44.0]
["2026-09-11T14:52:02.029744+00:00", "trade", 10.135, 125.0]
["2026-09-11T14:52:02.042887+00:00", "trade", 10.1619, 1.0]
["2026-09-11T14:52:02.045885+00:00", "trade", 10.17, 66.0]
["2026-09-11T14:52:02.051757+00:00", "trade", 10.1001, 10.0]
["2026-09-11T14:52:02.054228+00:00", "trade", 10.15, 77.0]
["2026-09-11T14:52:02.054228+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:02.054230+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:02.054231+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:52:02.054570+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:02.054821+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:02.054828+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:02.054974+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:02.064921+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:02.071208+00:00", "trade", 10.1301, 19.0]
["2026-09-11T14:52:02.074976+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:02.092327+00:00", "trade", 10.1592, 25.0]
["2026-09-11T14:52:02.093477+00:00", "trade", 10.15, 207.0]
["2026-09-11T14:52:02.103936+00:00", "trade", 10.1, 350.0]
["2026-09-11T14:52:02.112938+00:00", "trade", 10.13, 270.0]
["2026-09-11T14:52:02.113956+00:00", "trade", 10.13, 150.0]
["2026-09-11T14:52:02.116505+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:02.122304+00:00", "trade", 10.1, 105.0]
["2026-09-11T14:52:02.130492+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:02.132335+00:00", "trade", 10.1001, 20.0]
["2026-09-11T14:52:02.149339+00:00", "trade", 10.13, 37.0]
["2026-09-11T14:52:02.152507+00:00", "trade", 10.1001, 37.0]
["2026-09-11T14:52:02.156243+00:00", "trade", 10.1531, 48.0]
["2026-09-11T14:52:02.156617+00:00", "trade", 10.1531, 1.0]
["2026-09-11T14:52:02.157439+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:02.158466+00:00", "trade", 10.1015, 100.0]
["2026-09-11T14:52:02.168217+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:02.176457+00:00", "trade", 10.13, 79.0]
["2026-09-11T14:52:02.180212+00:00", "trade", 10.1002, 20.0]
["2026-09-11T14:52:02.180288+00:00", "trade", 10.1006, 79.0]
["2026-09-11T14:52:02.181983+00:00", "trade", 10.1599, 40.0]
["2026-09-11T14:52:02.187598+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:02.187628+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:02.188500+00:00", "trade", 10.1006, 100.0]
["2026-09-11T14:52:02.188568+00:00", "trade", 10.1006, 100.0]
["2026-09-11T14:52:02.200661+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:02.200663+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:02.200664+00:00", "trade", 10.16, 94.0]
["2026-09-11T14:52:02.200664+00:00", "trade", 10.16, 88.0]
["2026-09-11T14:52:02.200697+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:02.200733+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:02.200743+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:02.200764+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:02.200782+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:02.201259+00:00", "trade", 10.17, 111.0]
["2026-09-11T14:52:02.201259+00:00", "quote", 10.13, 10.21]
["2026-09-11T14:52:02.201262+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:02.201278+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:02.201303+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:02.201607+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:02.202063+00:00", "trade", 10.21, 492.0]
["2026-09-11T14:52:02.202067+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:02.202082+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:02.202165+00:00", "trade", 10.18, 94.0]
["2026-09-11T14:52:02.202166+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:02.202224+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:02.202655+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:02.202655+00:00", "trade", 10.19, 94.0]
["2026-09-11T14:52:02.202660+00:00", "quote", 10.19, 10.28]
["2026-09-11T14:52:02.202677+00:00", "quote", 10.19, 10.31]
["2026-09-11T14:52:02.202695+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:02.202719+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:02.202719+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:02.202752+00:00", "trade", 10.2, 69.0]
["2026-09-11T14:52:02.202753+00:00", "quote", 10.19, 10.31]
["2026-09-11T14:52:02.202758+00:00", "quote", 10.19, 10.31]
["2026-09-11T14:52:02.202767+00:00", "quote", 10.19, 10.31]
["2026-09-11T14:52:02.202843+00:00", "quote", 10.19, 10.36]
["2026-09-11T14:52:02.202867+00:00", "quote", 10.19, 10.31]
["2026-09-11T14:52:02.202877+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.202928+00:00", "quote", 10.19, 10.36]
["2026-09-11T14:52:02.203152+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.203218+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:02.203219+00:00", "trade", 10.2, 31.0]
["2026-09-11T14:52:02.203232+00:00", "quote", 10.19, 10.36]
["2026-09-11T14:52:02.203385+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.203499+00:00", "quote", 10.19, 10.36]
["2026-09-11T14:52:02.203756+00:00", "quote", 10.19, 10.38]
["2026-09-11T14:52:02.204016+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204036+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:02.204117+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:02.204135+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204144+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204284+00:00", "trade", 10.23, 93.0]
["2026-09-11T14:52:02.204284+00:00", "trade", 10.2, 8.0]
["2026-09-11T14:52:02.204476+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204636+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.204637+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204641+00:00", "trade", 10.23, 7.0]
["2026-09-11T14:52:02.204662+00:00", "quote", 10.19, 10.38]
["2026-09-11T14:52:02.204680+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.204713+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204777+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.204944+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.205132+00:00", "trade", 10.21, 15.0]
["2026-09-11T14:52:02.207097+00:00", "trade", 10.1006, 93.0]
["2026-09-11T14:52:02.207132+00:00", "trade", 10.1006, 8.0]
["2026-09-11T14:52:02.207165+00:00", "trade", 10.1006, 20.0]
["2026-09-11T14:52:02.212892+00:00", "trade", 10.2014, 1000.0]
["2026-09-11T14:52:02.216875+00:00", "trade", 10.19, 71.0]
["2026-09-11T14:52:02.217753+00:00", "trade", 10.1306, 71.0]
["2026-09-11T14:52:02.222535+00:00", "trade", 10.2835, 50.0]
["2026-09-11T14:52:02.243507+00:00", "trade", 10.285, 91.0]
["2026-09-11T14:52:02.243620+00:00", "trade", 10.2552, 11.0]
["2026-09-11T14:52:02.245018+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:02.245624+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:52:02.245665+00:00", "trade", 10.1906, 100.0]
["2026-09-11T14:52:02.246261+00:00", "trade", 10.1906, 5.0]
["2026-09-11T14:52:02.250987+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:02.254384+00:00", "trade", 10.19, 25.0]
["2026-09-11T14:52:02.254777+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:02.255053+00:00", "trade", 10.19, 35.0]
["2026-09-11T14:52:02.255458+00:00", "trade", 10.19, 27.0]
["2026-09-11T14:52:02.256098+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:02.256710+00:00", "trade", 10.19, 55.0]
["2026-09-11T14:52:02.257283+00:00", "trade", 10.19, 34.0]
["2026-09-11T14:52:02.258064+00:00", "trade", 10.19, 13.0]
["2026-09-11T14:52:02.258563+00:00", "trade", 10.19, 19.0]
["2026-09-11T14:52:02.259130+00:00", "trade", 10.19, 55.0]
["2026-09-11T14:52:02.275902+00:00", "trade", 10.1947, 100.0]
["2026-09-11T14:52:02.291366+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:02.303832+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:52:02.309359+00:00", "trade", 10.2487, 12.0]
["2026-09-11T14:52:02.318348+00:00", "trade", 10.1901, 22.0]
["2026-09-11T14:52:02.327391+00:00", "trade", 10.1901, 20.0]
["2026-09-11T14:52:02.334019+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:02.339713+00:00", "trade", 10.1907, 63.0]
["2026-09-11T14:52:02.347525+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.348245+00:00", "trade", 10.19, 125.0]
["2026-09-11T14:52:02.350692+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.351368+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.353897+00:00", "trade", 10.2093, 100.0]
["2026-09-11T14:52:02.355304+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.361427+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:02.369135+00:00", "trade", 10.1901, 6.0]
["2026-09-11T14:52:02.370466+00:00", "trade", 10.1901, 60.0]
["2026-09-11T14:52:02.394706+00:00", "trade", 10.22, 14.0]
["2026-09-11T14:52:02.398553+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:02.400125+00:00", "trade", 10.2499, 21.0]
["2026-09-11T14:52:02.400515+00:00", "trade", 10.25, 150.0]
["2026-09-11T14:52:02.400721+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:02.407661+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:02.419243+00:00", "trade", 10.22, 19.0]
["2026-09-11T14:52:02.421102+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:02.425089+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:02.429192+00:00", "trade", 10.25, 7.0]
["2026-09-11T14:52:02.429194+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:02.429194+00:00", "trade", 10.25, 33.0]
["2026-09-11T14:52:02.429194+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429264+00:00", "trade", 10.25, 42.0]
["2026-09-11T14:52:02.429267+00:00", "trade", 10.25, 19.0]
["2026-09-11T14:52:02.429267+00:00", "trade", 10.25, 33.0]
["2026-09-11T14:52:02.429267+00:00", "trade", 10.25, 49.0]
["2026-09-11T14:52:02.429306+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429324+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429358+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429374+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429391+00:00", "quote", 10.19, 10.35]
["2026-09-11T14:52:02.429461+00:00", "quote", 10.19, 10.38]
["2026-09-11T14:52:02.430806+00:00", "trade", 10.2552, 5.0]
["2026-09-11T14:52:02.432467+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.432481+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.432589+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.432687+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.433406+00:00", "trade", 10.25, 25.0]
["2026-09-11T14:52:02.437580+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:02.437641+00:00", "trade", 10.2551, 25.0]
["2026-09-11T14:52:02.445026+00:00", "trade", 10.2552, 1.0]
["2026-09-11T14:52:02.463871+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:02.464077+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:02.464128+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:02.464136+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:02.464186+00:00", "trade", 10.335, 50.0]
["2026-09-11T14:52:02.464194+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:02.464202+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:02.464262+00:00", "trade", 10.34, 141.0]
["2026-09-11T14:52:02.464376+00:00", "trade", 10.36, 200.0]
["2026-09-11T14:52:02.464965+00:00", "trade", 10.36, 200.0]
["2026-09-11T14:52:02.471069+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:02.471077+00:00", "trade", 10.27, 50.0]
["2026-09-11T14:52:02.471078+00:00", "trade", 10.26, 50.0]
["2026-09-11T14:52:02.471078+00:00", "trade", 10.25, 150.0]
["2026-09-11T14:52:02.471080+00:00", "trade", 10.25, 150.0]
["2026-09-11T14:52:02.471080+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:02.471145+00:00", "trade", 10.25, 200.0]
["2026-09-11T14:52:02.471184+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:02.471477+00:00", "trade", 10.25, 75.0]
["2026-09-11T14:52:02.471477+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.471478+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:02.472927+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:02.473854+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:02.473869+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:02.473873+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:02.473903+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:02.473985+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:02.474246+00:00", "trade", 10.2, 19.0]
["2026-09-11T14:52:02.474560+00:00", "trade", 10.2, 74.0]
["2026-09-11T14:52:02.476474+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.476736+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:02.477002+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:02.477134+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:02.477223+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.477385+00:00", "trade", 10.2, 26.0]
["2026-09-11T14:52:02.477771+00:00", "trade", 10.2, 74.0]
["2026-09-11T14:52:02.477803+00:00", "trade", 10.1913, 126.0]
["2026-09-11T14:52:02.477843+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.478062+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:02.479243+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:02.486099+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:02.493139+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:02.502010+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:02.504890+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:02.518985+00:00", "trade", 10.3799, 19.0]
["2026-09-11T14:52:02.531606+00:00", "trade", 10.285, 4.0]
["2026-09-11T14:52:02.541316+00:00", "trade", 10.2115, 5.0]
["2026-09-11T14:52:02.543920+00:00", "trade", 10.285, 2.0]
["2026-09-11T14:52:02.543978+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:02.545764+00:00", "trade", 10.2501, 2.0]
["2026-09-11T14:52:02.551779+00:00", "trade", 10.3799, 200.0]
["2026-09-11T14:52:02.554569+00:00", "trade", 10.3221, 500.0]
["2026-09-11T14:52:02.559462+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:02.571462+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:02.572499+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:02.588838+00:00", "trade", 10.1901, 5.0]
["2026-09-11T14:52:02.607555+00:00", "trade", 10.2, 40.0]
["2026-09-11T14:52:02.616691+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:02.629750+00:00", "trade", 10.1903, 5.0]
["2026-09-11T14:52:02.635493+00:00", "trade", 10.2258, 39.0]
["2026-09-11T14:52:02.635611+00:00", "trade", 10.194, 6.0]
["2026-09-11T14:52:02.638567+00:00", "trade", 10.2299, 2010.0]
["2026-09-11T14:52:02.649569+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:02.666173+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:02.670407+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:02.671682+00:00", "trade", 10.2101, 2.0]
["2026-09-11T14:52:02.683801+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:02.684030+00:00", "trade", 10.2258, 4.0]
["2026-09-11T14:52:02.696797+00:00", "trade", 10.1901, 58.0]
["2026-09-11T14:52:02.700536+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:02.728352+00:00", "trade", 10.21, 28.0]
["2026-09-11T14:52:02.728551+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:02.736668+00:00", "trade", 10.1919, 13.0]
["2026-09-11T14:52:02.742735+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:02.744134+00:00", "trade", 10.2258, 20.0]
["2026-09-11T14:52:02.757206+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:02.768027+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:02.768604+00:00", "trade", 10.194, 31.0]
["2026-09-11T14:52:02.789435+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:02.789710+00:00", "trade", 10.1956, 5.0]
["2026-09-11T14:52:02.798877+00:00", "trade", 10.2183, 109.0]
["2026-09-11T14:52:02.810096+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:02.841749+00:00", "trade", 10.19, 13.0]
["2026-09-11T14:52:02.858466+00:00", "trade", 10.1901, 6.0]
["2026-09-11T14:52:02.863908+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:02.864765+00:00", "trade", 10.23, 150.0]
["2026-09-11T14:52:02.865051+00:00", "trade", 10.21, 150.0]
["2026-09-11T14:52:02.869934+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:02.881615+00:00", "trade", 10.21, 43.0]
["2026-09-11T14:52:02.881702+00:00", "trade", 10.2229, 457.0]
["2026-09-11T14:52:02.895746+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:02.895765+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:02.896038+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:52:02.896059+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:02.900468+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:02.931622+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:02.934629+00:00", "trade", 10.2018, 200.0]
["2026-09-11T14:52:02.934849+00:00", "trade", 10.19, 116.0]
["2026-09-11T14:52:02.934920+00:00", "trade", 10.2, 6.0]
["2026-09-11T14:52:02.934921+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:02.934922+00:00", "trade", 10.19, 69.0]
["2026-09-11T14:52:02.935032+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:02.935080+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:02.935110+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:02.935121+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:02.935150+00:00", "trade", 10.19, 35.0]
["2026-09-11T14:52:02.935160+00:00", "trade", 10.19, 394.0]
["2026-09-11T14:52:02.935161+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:02.935165+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:02.935244+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935245+00:00", "trade", 10.19, 82.0]
["2026-09-11T14:52:02.935272+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:02.935337+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:02.935416+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935441+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935454+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935461+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935482+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935514+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:02.935570+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935577+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935611+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:02.935629+00:00", "quote", 10.1, 10.21]
["2026-09-11T14:52:02.935646+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:02.935677+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:52:02.935718+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:02.935740+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:02.936030+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:02.951179+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:52:02.957088+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:02.969741+00:00", "trade", 10.145, 9.0]
["2026-09-11T14:52:02.983633+00:00", "trade", 10.19, 28.0]
["2026-09-11T14:52:02.991595+00:00", "trade", 10.1108, 11.0]
["2026-09-11T14:52:02.994994+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:52:02.997156+00:00", "trade", 10.1821, 112.0]
["2026-09-11T14:52:03.038076+00:00", "trade", 10.145, 117.0]
["2026-09-11T14:52:03.054523+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:03.064291+00:00", "trade", 10.145, 40.0]
["2026-09-11T14:52:03.065267+00:00", "trade", 10.145, 19.0]
["2026-09-11T14:52:03.066620+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:03.068146+00:00", "trade", 10.1, 111.0]
["2026-09-11T14:52:03.069187+00:00", "trade", 10.145, 127.0]
["2026-09-11T14:52:03.070613+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:03.072537+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:52:03.075736+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:03.080841+00:00", "trade", 10.1499, 4.0]
["2026-09-11T14:52:03.085256+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:52:03.090645+00:00", "trade", 10.1442, 14.0]
["2026-09-11T14:52:03.095573+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:03.110609+00:00", "trade", 10.125, 40.0]
["2026-09-11T14:52:03.131322+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:03.154317+00:00", "trade", 10.125, 69.0]
["2026-09-11T14:52:03.156928+00:00", "trade", 10.104, 100.0]
["2026-09-11T14:52:03.157621+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:03.157698+00:00", "trade", 10.1058, 25.0]
["2026-09-11T14:52:03.157816+00:00", "trade", 10.125, 50.0]
["2026-09-11T14:52:03.158618+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:03.159880+00:00", "trade", 10.1482, 10.0]
["2026-09-11T14:52:03.170822+00:00", "trade", 10.1489, 323.0]
["2026-09-11T14:52:03.176542+00:00", "trade", 10.1461, 100.0]
["2026-09-11T14:52:03.189664+00:00", "trade", 10.1001, 20.0]
["2026-09-11T14:52:03.202249+00:00", "trade", 10.15, 172.0]
["2026-09-11T14:52:03.202249+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:52:03.202252+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:03.202252+00:00", "trade", 10.17, 77.0]
["2026-09-11T14:52:03.202254+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:03.202256+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.202270+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:52:03.202277+00:00", "quote", 10.13, 10.19]
["2026-09-11T14:52:03.202474+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:03.202476+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:03.202476+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:52:03.202478+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:03.202480+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:52:03.202484+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:03.202484+00:00", "trade", 10.19, 23.0]
["2026-09-11T14:52:03.202485+00:00", "trade", 10.19, 56.0]
["2026-09-11T14:52:03.202519+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:03.202573+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:03.202582+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:03.202583+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:03.202583+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:03.202583+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.202584+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:03.202597+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:03.202611+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:03.202624+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:03.202630+00:00", "quote", 10.13, 10.21]
["2026-09-11T14:52:03.202637+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:03.202658+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:03.202991+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:52:03.202995+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:03.202996+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:03.202996+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:03.202996+00:00", "trade", 10.19, 91.0]
["2026-09-11T14:52:03.207042+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:03.208339+00:00", "trade", 10.174, 200.0]
["2026-09-11T14:52:03.210704+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:52:03.211169+00:00", "quote", 10.11, 10.22]
["2026-09-11T14:52:03.212980+00:00", "quote", 10.1, 10.22]
["2026-09-11T14:52:03.222108+00:00", "quote", 10.1, 10.22]
["2026-09-11T14:52:03.223778+00:00", "trade", 10.2046, 28.0]
["2026-09-11T14:52:03.235658+00:00", "trade", 10.17, 80.0]
["2026-09-11T14:52:03.243126+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:03.267269+00:00", "trade", 10.1001, 10.0]
["2026-09-11T14:52:03.271957+00:00", "trade", 10.18, 15.0]
["2026-09-11T14:52:03.277362+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:03.285704+00:00", "trade", 10.16, 300.0]
["2026-09-11T14:52:03.291210+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:03.291441+00:00", "trade", 10.21, 93.0]
["2026-09-11T14:52:03.291442+00:00", "trade", 10.21, 49.0]
["2026-09-11T14:52:03.291458+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:03.291486+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:03.291487+00:00", "quote", 10.1, 10.22]
["2026-09-11T14:52:03.291491+00:00", "trade", 10.22, 8.0]
["2026-09-11T14:52:03.291512+00:00", "quote", 10.13, 10.22]
["2026-09-11T14:52:03.291530+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:03.291538+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:03.291571+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:03.291598+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:03.291598+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:03.291664+00:00", "trade", 10.22, 45.0]
["2026-09-11T14:52:03.291672+00:00", "quote", 10.13, 10.23]
["2026-09-11T14:52:03.291697+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:03.291710+00:00", "quote", 10.11, 10.23]
["2026-09-11T14:52:03.295542+00:00", "trade", 10.22, 305.0]
["2026-09-11T14:52:03.304310+00:00", "trade", 10.11, 750.0]
["2026-09-11T14:52:03.310184+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:03.311874+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:03.312602+00:00", "trade", 10.2197, 300.0]
["2026-09-11T14:52:03.320519+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:03.331001+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:03.332912+00:00", "trade", 10.22, 16.0]
["2026-09-11T14:52:03.343770+00:00", "trade", 10.22, 25.0]
["2026-09-11T14:52:03.349361+00:00", "trade", 10.1101, 20.0]
["2026-09-11T14:52:03.363819+00:00", "trade", 10.1101, 1.0]
["2026-09-11T14:52:03.383522+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:03.387246+00:00", "trade", 10.17, 24.0]
["2026-09-11T14:52:03.414289+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:03.417849+00:00", "trade", 10.2148, 1.0]
["2026-09-11T14:52:03.443381+00:00", "trade", 10.1937, 27.0]
["2026-09-11T14:52:03.445275+00:00", "trade", 10.1931, 32.0]
["2026-09-11T14:52:03.452332+00:00", "quote", 10.11, 10.23]
["2026-09-11T14:52:03.475153+00:00", "trade", 10.23, 7.0]
["2026-09-11T14:52:03.483710+00:00", "trade", 10.17, 15.0]
["2026-09-11T14:52:03.499046+00:00", "trade", 10.1956, 18.0]
["2026-09-11T14:52:03.508997+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:52:03.520598+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:52:03.528317+00:00", "trade", 10.1913, 75.0]
["2026-09-11T14:52:03.533163+00:00", "trade", 10.2, 64.0]
["2026-09-11T14:52:03.533660+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:52:03.562033+00:00", "trade", 10.1977, 13.0]
["2026-09-11T14:52:03.582618+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:03.600642+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:52:03.601624+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:03.620480+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:03.621163+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:03.621165+00:00", "quote", 10.11, 10.23]
["2026-09-11T14:52:03.621166+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:03.621166+00:00", "trade", 10.19, 75.0]
["2026-09-11T14:52:03.621558+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:03.622264+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:03.623280+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.623923+00:00", "trade", 10.19, 275.0]
["2026-09-11T14:52:03.665927+00:00", "trade", 10.21, 38.0]
["2026-09-11T14:52:03.677370+00:00", "trade", 10.11, 17.0]
["2026-09-11T14:52:03.683096+00:00", "trade", 10.17, 12.0]
["2026-09-11T14:52:03.689289+00:00", "trade", 10.21, 207.0]
["2026-09-11T14:52:03.699142+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:52:03.701336+00:00", "trade", 10.13, 11.0]
["2026-09-11T14:52:03.703690+00:00", "trade", 10.17, 500.0]
["2026-09-11T14:52:03.742168+00:00", "trade", 10.2166, 100.0]
["2026-09-11T14:52:03.754750+00:00", "trade", 10.1541, 40.0]
["2026-09-11T14:52:03.756884+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:03.764963+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:03.779243+00:00", "trade", 10.1931, 400.0]
["2026-09-11T14:52:03.791207+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:03.794196+00:00", "trade", 10.1901, 14.0]
["2026-09-11T14:52:03.794224+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:03.794252+00:00", "trade", 10.1001, 13.0]
["2026-09-11T14:52:03.794305+00:00", "trade", 10.1541, 30.0]
["2026-09-11T14:52:03.794568+00:00", "trade", 10.13, 44.0]
["2026-09-11T14:52:03.808684+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:03.808739+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:03.808739+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:03.809013+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:03.829254+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:03.848265+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:03.854110+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:52:03.870411+00:00", "trade", 10.14, 74.0]
["2026-09-11T14:52:03.870413+00:00", "trade", 10.14, 26.0]
["2026-09-11T14:52:03.870725+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:03.875148+00:00", "trade", 10.17, 15.0]
["2026-09-11T14:52:03.887451+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:03.889604+00:00", "trade", 10.1101, 100.0]
["2026-09-11T14:52:03.891541+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:03.907554+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:03.908223+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:03.916523+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:03.916586+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:03.944461+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:03.945746+00:00", "trade", 10.2158, 84.0]
["2026-09-11T14:52:03.947319+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.947349+00:00", "trade", 10.19, 183.0]
["2026-09-11T14:52:03.947689+00:00", "trade", 10.19, 400.0]
["2026-09-11T14:52:03.949142+00:00", "trade", 10.19, 117.0]
["2026-09-11T14:52:03.951921+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.953424+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:03.956099+00:00", "trade", 10.2088, 1700.0]
["2026-09-11T14:52:03.957119+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:03.982715+00:00", "trade", 10.1507, 122.0]
["2026-09-11T14:52:03.982772+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:03.999985+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:04.009570+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:04.021664+00:00", "trade", 10.1511, 69.0]
["2026-09-11T14:52:04.025484+00:00", "trade", 10.19, 39.0]
["2026-09-11T14:52:04.044415+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:04.091384+00:00", "trade", 10.215, 300.0]
["2026-09-11T14:52:04.093093+00:00", "trade", 10.215, 5.0]
["2026-09-11T14:52:04.103216+00:00", "trade", 10.21, 45.0]
["2026-09-11T14:52:04.103846+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:04.118017+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:04.124965+00:00", "trade", 10.2, 17.0]
["2026-09-11T14:52:04.142418+00:00", "trade", 10.22, 21.0]
["2026-09-11T14:52:04.142468+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:52:04.142469+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:04.142484+00:00", "trade", 10.22, 25.0]
["2026-09-11T14:52:04.142490+00:00", "trade", 10.22, 8.0]
["2026-09-11T14:52:04.142492+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:04.142498+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:04.142505+00:00", "trade", 10.23, 8.0]
["2026-09-11T14:52:04.142542+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:04.142609+00:00", "trade", 10.23, 16.0]
["2026-09-11T14:52:04.142609+00:00", "trade", 10.23, 9.0]
["2026-09-11T14:52:04.142609+00:00", "trade", 10.23, 16.0]
["2026-09-11T14:52:04.142808+00:00", "trade", 10.23, 247.0]
["2026-09-11T14:52:04.142809+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:04.142878+00:00", "trade", 10.23, 2253.0]
["2026-09-11T14:52:04.142879+00:00", "quote", 10.2, 10.32]
["2026-09-11T14:52:04.142904+00:00", "quote", 10.2, 10.32]
["2026-09-11T14:52:04.142925+00:00", "quote", 10.2, 10.32]
["2026-09-11T14:52:04.142939+00:00", "quote", 10.2, 10.32]
["2026-09-11T14:52:04.142950+00:00", "trade", 10.25, 26.0]
["2026-09-11T14:52:04.142968+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:52:04.142968+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:04.143853+00:00", "quote", 10.2, 10.38]
["2026-09-11T14:52:04.144014+00:00", "quote", 10.2, 10.38]
["2026-09-11T14:52:04.146987+00:00", "quote", 10.2, 10.38]
["2026-09-11T14:52:04.148225+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:04.154698+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:04.158123+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:04.159781+00:00", "trade", 10.285, 56.0]
["2026-09-11T14:52:04.161942+00:00", "trade", 10.23, 266.0]
["2026-09-11T14:52:04.168285+00:00", "trade", 10.23, 4.0]
["2026-09-11T14:52:04.170058+00:00", "trade", 10.2619, 1.0]
["2026-09-11T14:52:04.187255+00:00", "trade", 10.23, 95.0]
["2026-09-11T14:52:04.227131+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:04.247118+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:04.271799+00:00", "trade", 10.29, 25.0]
["2026-09-11T14:52:04.271816+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:04.271819+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:04.271843+00:00", "trade", 10.34, 250.0]
["2026-09-11T14:52:04.278176+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:04.280537+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:04.293309+00:00", "trade", 10.2619, 10.0]
["2026-09-11T14:52:04.311036+00:00", "trade", 10.29, 12.0]
["2026-09-11T14:52:04.330700+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:04.337609+00:00", "trade", 10.29, 24.0]
["2026-09-11T14:52:04.356753+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:04.378104+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:04.408328+00:00", "trade", 10.2001, 15.0]
["2026-09-11T14:52:04.418431+00:00", "trade", 10.2001, 204.0]
["2026-09-11T14:52:04.433723+00:00", "trade", 10.3149, 1.0]
["2026-09-11T14:52:04.449255+00:00", "trade", 10.3779, 390.0]
["2026-09-11T14:52:04.469747+00:00", "trade", 10.2, 24.0]
["2026-09-11T14:52:04.487796+00:00", "trade", 10.3799, 15.0]
["2026-09-11T14:52:04.492734+00:00", "trade", 10.3175, 125.0]
["2026-09-11T14:52:04.523577+00:00", "trade", 10.2001, 4.0]
["2026-09-11T14:52:04.543744+00:00", "trade", 10.2, 99.0]
["2026-09-11T14:52:04.551854+00:00", "trade", 10.2001, 96.0]
["2026-09-11T14:52:04.560183+00:00", "quote", 10.2, 10.38]
["2026-09-11T14:52:04.569534+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:04.574257+00:00", "trade", 10.2001, 100.0]
["2026-09-11T14:52:04.578073+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:04.595212+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:04.595214+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:04.595214+00:00", "trade", 10.23, 49.0]
["2026-09-11T14:52:04.595214+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:04.598696+00:00", "trade", 10.23, 76.0]
["2026-09-11T14:52:04.607223+00:00", "trade", 10.3666, 50.0]
["2026-09-11T14:52:04.628306+00:00", "trade", 10.35, 15.0]
["2026-09-11T14:52:04.644328+00:00", "quote", 10.28, 10.38]
["2026-09-11T14:52:04.651841+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:04.655489+00:00", "trade", 10.2801, 10.0]
["2026-09-11T14:52:04.673066+00:00", "trade", 10.33, 46.0]
["2026-09-11T14:52:04.688664+00:00", "trade", 10.292, 10.0]
["2026-09-11T14:52:04.694869+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:04.728705+00:00", "trade", 10.3799, 50.0]
["2026-09-11T14:52:04.762676+00:00", "trade", 10.33, 25.0]
["2026-09-11T14:52:04.773169+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:04.773281+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:04.779784+00:00", "trade", 10.1224, 5.0]
["2026-09-11T14:52:04.780362+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:04.789530+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:04.792500+00:00", "trade", 10.33, 162.0]
["2026-09-11T14:52:04.803596+00:00", "trade", 10.29, 300.0]
["2026-09-11T14:52:04.803644+00:00", "trade", 10.2801, 300.0]
["2026-09-11T14:52:04.807603+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:04.811470+00:00", "trade", 10.3, 24.0]
["2026-09-11T14:52:04.812395+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:04.829541+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:04.847509+00:00", "trade", 10.292, 6.0]
["2026-09-11T14:52:04.870568+00:00", "trade", 10.1101, 18.0]
["2026-09-11T14:52:04.874822+00:00", "trade", 10.2801, 100.0]
["2026-09-11T14:52:04.874826+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:04.882939+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:04.884248+00:00", "trade", 10.33, 12.0]
["2026-09-11T14:52:04.894173+00:00", "trade", 10.2801, 109.0]
["2026-09-11T14:52:04.901587+00:00", "trade", 10.306, 200.0]
["2026-09-11T14:52:04.909515+00:00", "quote", 10.28, 10.38]
["2026-09-11T14:52:04.932172+00:00", "trade", 10.3799, 8.0]
["2026-09-11T14:52:04.939575+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:04.939627+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:04.950946+00:00", "trade", 10.29, 300.0]
["2026-09-11T14:52:04.951243+00:00", "trade", 10.2801, 300.0]
["2026-09-11T14:52:04.973188+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:04.975783+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:05.010209+00:00", "trade", 10.2919, 10.0]
["2026-09-11T14:52:05.010365+00:00", "trade", 10.37, 57.0]
["2026-09-11T14:52:05.020153+00:00", "trade", 10.3225, 57.0]
["2026-09-11T14:52:05.026175+00:00", "trade", 10.2808, 400.0]
["2026-09-11T14:52:05.040417+00:00", "trade", 10.3, 103.0]
["2026-09-11T14:52:05.050099+00:00", "trade", 10.325, 137.0]
["2026-09-11T14:52:05.050993+00:00", "trade", 10.325, 20.0]
["2026-09-11T14:52:05.053557+00:00", "trade", 10.2883, 100.0]
["2026-09-11T14:52:05.084217+00:00", "trade", 10.28, 400.0]
["2026-09-11T14:52:05.085110+00:00", "trade", 10.28, 128.0]
["2026-09-11T14:52:05.085111+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:05.085134+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:05.085205+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:05.085207+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:05.085442+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:05.085608+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:05.085948+00:00", "quote", 10.28, 10.32]
["2026-09-11T14:52:05.087228+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:05.095344+00:00", "quote", 10.28, 10.33]
["2026-09-11T14:52:05.116336+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:05.116780+00:00", "trade", 10.2801, 1.0]
["2026-09-11T14:52:05.124533+00:00", "trade", 10.3298, 600.0]
["2026-09-11T14:52:05.124880+00:00", "trade", 10.305, 20.0]
["2026-09-11T14:52:05.125201+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:05.125220+00:00", "trade", 10.31, 20.0]
["2026-09-11T14:52:05.125279+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:05.125314+00:00", "trade", 10.325, 58.0]
["2026-09-11T14:52:05.125314+00:00", "trade", 10.325, 120.0]
["2026-09-11T14:52:05.125317+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:05.125352+00:00", "trade", 10.325, 7.0]
["2026-09-11T14:52:05.125515+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:05.125591+00:00", "trade", 10.305, 5.0]
["2026-09-11T14:52:05.125663+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:05.126008+00:00", "quote", 10.29, 10.37]
["2026-09-11T14:52:05.126036+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:05.136043+00:00", "trade", 10.325, 25.0]
["2026-09-11T14:52:05.143848+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:05.143849+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.143851+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.143888+00:00", "trade", 10.3, 186.0]
["2026-09-11T14:52:05.144230+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.145171+00:00", "trade", 10.361, 100.0]
["2026-09-11T14:52:05.145993+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.147354+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.150381+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.151080+00:00", "trade", 10.28, 514.0]
["2026-09-11T14:52:05.157990+00:00", "trade", 10.325, 4.0]
["2026-09-11T14:52:05.159455+00:00", "trade", 10.325, 150.0]
["2026-09-11T14:52:05.166572+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.178924+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:05.184637+00:00", "trade", 10.2907, 72.0]
["2026-09-11T14:52:05.221003+00:00", "trade", 10.325, 3.0]
["2026-09-11T14:52:05.230161+00:00", "trade", 10.2815, 40.0]
["2026-09-11T14:52:05.249182+00:00", "trade", 10.2906, 74.0]
["2026-09-11T14:52:05.258353+00:00", "trade", 10.319, 10.0]
["2026-09-11T14:52:05.271765+00:00", "trade", 10.325, 24.0]
["2026-09-11T14:52:05.271869+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:05.274781+00:00", "trade", 10.29, 250.0]
["2026-09-11T14:52:05.276158+00:00", "trade", 10.2901, 250.0]
["2026-09-11T14:52:05.297769+00:00", "trade", 10.325, 12.0]
["2026-09-11T14:52:05.317802+00:00", "trade", 10.325, 10.0]
["2026-09-11T14:52:05.318147+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:05.322146+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.336269+00:00", "trade", 10.325, 500.0]
["2026-09-11T14:52:05.340646+00:00", "trade", 10.325, 12.0]
["2026-09-11T14:52:05.343014+00:00", "trade", 10.37, 1.0]
["2026-09-11T14:52:05.351561+00:00", "trade", 10.325, 25.0]
["2026-09-11T14:52:05.358473+00:00", "trade", 10.325, 100.0]
["2026-09-11T14:52:05.362284+00:00", "trade", 10.325, 20.0]
["2026-09-11T14:52:05.374898+00:00", "trade", 10.3594, 70.0]
["2026-09-11T14:52:05.375637+00:00", "trade", 10.3688, 12.0]
["2026-09-11T14:52:05.386022+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:05.386095+00:00", "trade", 10.3683, 3.0]
["2026-09-11T14:52:05.394357+00:00", "trade", 10.3556, 367.0]
["2026-09-11T14:52:05.425215+00:00", "trade", 10.325, 10.0]
["2026-09-11T14:52:05.445796+00:00", "trade", 10.3, 93.0]
["2026-09-11T14:52:05.457415+00:00", "trade", 10.325, 390.0]
["2026-09-11T14:52:05.471549+00:00", "trade", 10.37, 23.0]
["2026-09-11T14:52:05.473336+00:00", "trade", 10.3699, 50.0]
["2026-09-11T14:52:05.473494+00:00", "trade", 10.3593, 34.0]
["2026-09-11T14:52:05.492560+00:00", "trade", 10.325, 100.0]
["2026-09-11T14:52:05.493060+00:00", "trade", 10.37, 100.0]
["2026-09-11T14:52:05.494716+00:00", "trade", 10.325, 109.0]
["2026-09-11T14:52:05.495146+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:05.511226+00:00", "trade", 10.3087, 800.0]
["2026-09-11T14:52:05.514005+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:05.514006+00:00", "trade", 10.3, 8.0]
["2026-09-11T14:52:05.514232+00:00", "trade", 10.3, 32.0]
["2026-09-11T14:52:05.514374+00:00", "trade", 10.325, 101.0]
["2026-09-11T14:52:05.524905+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.525260+00:00", "trade", 10.2801, 100.0]
["2026-09-11T14:52:05.532266+00:00", "trade", 10.3592, 9.0]
["2026-09-11T14:52:05.533483+00:00", "trade", 10.3592, 13.0]
["2026-09-11T14:52:05.539628+00:00", "trade", 10.325, 3.0]
["2026-09-11T14:52:05.570870+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:05.576690+00:00", "trade", 10.325, 6.0]
["2026-09-11T14:52:05.579320+00:00", "trade", 10.28, 32.0]
["2026-09-11T14:52:05.613589+00:00", "trade", 10.2918, 30.0]
["2026-09-11T14:52:05.616742+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:05.616743+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:05.616744+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:05.616746+00:00", "trade", 10.28, 53.0]
["2026-09-11T14:52:05.616749+00:00", "quote", 10.28, 10.37]
["2026-09-11T14:52:05.616775+00:00", "trade", 10.28, 126.0]
["2026-09-11T14:52:05.616835+00:00", "trade", 10.28, 47.0]
["2026-09-11T14:52:05.617093+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:05.617100+00:00", "trade", 10.28, 25.0]
["2026-09-11T14:52:05.617111+00:00", "trade", 10.28, 73.0]
["2026-09-11T14:52:05.617114+00:00", "quote", 10.24, 10.37]
["2026-09-11T14:52:05.617129+00:00", "trade", 10.28, 77.0]
["2026-09-11T14:52:05.617196+00:00", "quote", 10.22, 10.37]
["2026-09-11T14:52:05.617294+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:05.617315+00:00", "quote", 10.21, 10.3]
["2026-09-11T14:52:05.617318+00:00", "quote", 10.21, 10.37]
["2026-09-11T14:52:05.617324+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:05.617325+00:00", "quote", 10.21, 10.3]
["2026-09-11T14:52:05.617384+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:05.617386+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:05.617386+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:05.617667+00:00", "quote", 10.21, 10.3]
["2026-09-11T14:52:05.621072+00:00", "trade", 10.28, 33.0]
["2026-09-11T14:52:05.639443+00:00", "trade", 10.255, 10.0]
["2026-09-11T14:52:05.640076+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:05.675889+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:52:05.675889+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:52:05.675889+00:00", "trade", 10.24, 39.0]
["2026-09-11T14:52:05.675889+00:00", "quote", 10.2, 10.3]
["2026-09-11T14:52:05.677803+00:00", "trade", 10.2306, 20.0]
["2026-09-11T14:52:05.677839+00:00", "trade", 10.2306, 20.0]
["2026-09-11T14:52:05.677872+00:00", "trade", 10.2306, 39.0]
["2026-09-11T14:52:05.687783+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:05.693769+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:05.716291+00:00", "trade", 10.3683, 1.0]
["2026-09-11T14:52:05.716730+00:00", "trade", 10.27, 981.0]
["2026-09-11T14:52:05.719713+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:05.726245+00:00", "trade", 10.27, 250.0]
["2026-09-11T14:52:05.726943+00:00", "trade", 10.3, 390.0]
["2026-09-11T14:52:05.734314+00:00", "trade", 10.2544, 103.0]
["2026-09-11T14:52:05.734331+00:00", "trade", 10.2544, 1.0]
["2026-09-11T14:52:05.742033+00:00", "trade", 10.27, 25.0]
["2026-09-11T14:52:05.747578+00:00", "trade", 10.2469, 1.0]
["2026-09-11T14:52:05.747935+00:00", "trade", 10.2469, 1.0]
["2026-09-11T14:52:05.765783+00:00", "trade", 10.3, 20.0]
["2026-09-11T14:52:05.765824+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:05.766340+00:00", "trade", 10.27, 20.0]
["2026-09-11T14:52:05.776520+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:05.779139+00:00", "trade", 10.27, 15.0]
["2026-09-11T14:52:05.784237+00:00", "trade", 10.2469, 49.0]
["2026-09-11T14:52:05.793707+00:00", "trade", 10.27, 35.0]
["2026-09-11T14:52:05.810941+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:05.819269+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:05.823608+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:05.823634+00:00", "quote", 10.24, 10.32]
["2026-09-11T14:52:05.823641+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:05.850603+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:05.850868+00:00", "quote", 10.24, 10.37]
["2026-09-11T14:52:05.852360+00:00", "trade", 10.27, 43.0]
["2026-09-11T14:52:05.852439+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:05.882465+00:00", "trade", 10.3699, 1.0]
["2026-09-11T14:52:05.884471+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:05.886641+00:00", "trade", 10.305, 199.0]
["2026-09-11T14:52:05.888016+00:00", "trade", 10.241, 5.0]
["2026-09-11T14:52:05.896934+00:00", "trade", 10.2415, 69.0]
["2026-09-11T14:52:05.926112+00:00", "trade", 10.24, 106.0]
["2026-09-11T14:52:05.934968+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:05.952524+00:00", "trade", 10.31, 35.0]
["2026-09-11T14:52:05.960409+00:00", "trade", 10.2556, 4.0]
["2026-09-11T14:52:05.965724+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:05.965784+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:05.972059+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:05.974341+00:00", "trade", 10.2401, 100.0]
["2026-09-11T14:52:05.980653+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:05.982448+00:00", "trade", 10.2482, 69.0]
["2026-09-11T14:52:06.005299+00:00", "trade", 10.2507, 25.0]
["2026-09-11T14:52:06.024152+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:52:06.028051+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:06.028055+00:00", "trade", 10.27, 3.0]
["2026-09-11T14:52:06.028057+00:00", "trade", 10.28, 74.0]
["2026-09-11T14:52:06.028064+00:00", "trade", 10.285, 16.0]
["2026-09-11T14:52:06.038907+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:06.048187+00:00", "trade", 10.25, 38.0]
["2026-09-11T14:52:06.062731+00:00", "trade", 10.3299, 6.0]
["2026-09-11T14:52:06.075231+00:00", "trade", 10.3299, 9.0]
["2026-09-11T14:52:06.076859+00:00", "trade", 10.285, 100.0]
["2026-09-11T14:52:06.080663+00:00", "trade", 10.2906, 101.0]
["2026-09-11T14:52:06.086660+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:06.087717+00:00", "trade", 10.285, 100.0]
["2026-09-11T14:52:06.088684+00:00", "trade", 10.285, 500.0]
["2026-09-11T14:52:06.089490+00:00", "trade", 10.285, 500.0]
["2026-09-11T14:52:06.089938+00:00", "trade", 10.285, 500.0]
["2026-09-11T14:52:06.089940+00:00", "trade", 10.285, 500.0]
["2026-09-11T14:52:06.093402+00:00", "trade", 10.285, 99.0]
["2026-09-11T14:52:06.122680+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:06.122927+00:00", "trade", 10.285, 5.0]
["2026-09-11T14:52:06.152694+00:00", "quote", 10.24, 10.29]
["2026-09-11T14:52:06.168667+00:00", "trade", 10.265, 8.0]
["2026-09-11T14:52:06.174494+00:00", "trade", 10.2813, 32.0]
["2026-09-11T14:52:06.175324+00:00", "trade", 10.265, 1.0]
["2026-09-11T14:52:06.178870+00:00", "trade", 10.2401, 1.0]
["2026-09-11T14:52:06.219563+00:00", "trade", 10.265, 10.0]
["2026-09-11T14:52:06.224495+00:00", "trade", 10.265, 15.0]
["2026-09-11T14:52:06.227582+00:00", "trade", 10.265, 41.0]
["2026-09-11T14:52:06.229166+00:00", "trade", 10.265, 30.0]
["2026-09-11T14:52:06.234728+00:00", "trade", 10.265, 5.0]
["2026-09-11T14:52:06.241710+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:06.243161+00:00", "trade", 10.2899, 5.0]
["2026-09-11T14:52:06.257015+00:00", "trade", 10.2775, 100.0]
["2026-09-11T14:52:06.296393+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:06.301008+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:06.302979+00:00", "trade", 10.26, 5.0]
["2026-09-11T14:52:06.323796+00:00", "trade", 10.26, 9.0]
["2026-09-11T14:52:06.339290+00:00", "trade", 10.2799, 25.0]
["2026-09-11T14:52:06.350386+00:00", "trade", 10.2788, 200.0]
["2026-09-11T14:52:06.367599+00:00", "trade", 10.26, 53.0]
["2026-09-11T14:52:06.367771+00:00", "trade", 10.26, 9.0]
["2026-09-11T14:52:06.400154+00:00", "trade", 10.26, 25.0]
["2026-09-11T14:52:06.405601+00:00", "trade", 10.26, 51.0]
["2026-09-11T14:52:06.412208+00:00", "trade", 10.25, 27.0]
["2026-09-11T14:52:06.413330+00:00", "trade", 10.2895, 200.0]
["2026-09-11T14:52:06.429552+00:00", "trade", 10.25, 22.0]
["2026-09-11T14:52:06.435389+00:00", "trade", 10.276, 8.0]
["2026-09-11T14:52:06.443020+00:00", "trade", 10.27, 48.0]
["2026-09-11T14:52:06.446445+00:00", "trade", 10.26, 300.0]
["2026-09-11T14:52:06.471682+00:00", "trade", 10.26, 17.0]
["2026-09-11T14:52:06.489523+00:00", "trade", 10.2758, 625.0]
["2026-09-11T14:52:06.494925+00:00", "quote", 10.24, 10.26]
["2026-09-11T14:52:06.506543+00:00", "trade", 10.25, 25.0]
["2026-09-11T14:52:06.530417+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:06.543759+00:00", "trade", 10.26, 34.0]
["2026-09-11T14:52:06.543760+00:00", "quote", 10.24, 10.26]
["2026-09-11T14:52:06.543818+00:00", "trade", 10.26, 197.0]
["2026-09-11T14:52:06.543819+00:00", "quote", 10.24, 10.26]
["2026-09-11T14:52:06.543840+00:00", "trade", 10.26, 269.0]
["2026-09-11T14:52:06.543841+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:06.543877+00:00", "trade", 10.28, 4.0]
["2026-09-11T14:52:06.543936+00:00", "trade", 10.28, 8.0]
["2026-09-11T14:52:06.543937+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:06.543937+00:00", "trade", 10.28, 15.0]
["2026-09-11T14:52:06.543938+00:00", "trade", 10.28, 49.0]
["2026-09-11T14:52:06.543985+00:00", "trade", 10.28, 500.0]
["2026-09-11T14:52:06.543988+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:06.544149+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:06.544337+00:00", "trade", 10.29, 75.0]
["2026-09-11T14:52:06.544428+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:06.544429+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:06.544455+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:06.548561+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:06.556886+00:00", "trade", 10.3599, 20.0]
["2026-09-11T14:52:06.576576+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:06.576641+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:06.576995+00:00", "quote", 10.25, 10.36]
["2026-09-11T14:52:06.577033+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:06.577047+00:00", "quote", 10.25, 10.36]
["2026-09-11T14:52:06.589563+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:06.590290+00:00", "trade", 10.2996, 36.0]
["2026-09-11T14:52:06.591409+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:06.630256+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:06.630839+00:00", "trade", 10.297, 20.0]
["2026-09-11T14:52:06.631180+00:00", "trade", 10.28, 8.0]
["2026-09-11T14:52:06.641429+00:00", "trade", 10.29, 98.0]
["2026-09-11T14:52:06.654487+00:00", "trade", 10.28, 97.0]
["2026-09-11T14:52:06.656785+00:00", "trade", 10.28, 13.0]
["2026-09-11T14:52:06.659675+00:00", "trade", 10.285, 50.0]
["2026-09-11T14:52:06.665198+00:00", "trade", 10.2828, 37.0]
["2026-09-11T14:52:06.670394+00:00", "trade", 10.285, 120.0]
["2026-09-11T14:52:06.678369+00:00", "trade", 10.2999, 6.0]
["2026-09-11T14:52:06.691160+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:06.694273+00:00", "trade", 10.297, 80.0]
["2026-09-11T14:52:06.702304+00:00", "trade", 10.285, 119.0]
["2026-09-11T14:52:06.702665+00:00", "trade", 10.285, 1.0]
["2026-09-11T14:52:06.707632+00:00", "trade", 10.285, 50.0]
["2026-09-11T14:52:06.718445+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:06.718445+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:06.718485+00:00", "trade", 10.3, 709.0]
["2026-09-11T14:52:06.718485+00:00", "quote", 10.27, 10.36]
["2026-09-11T14:52:06.718525+00:00", "trade", 10.3, 41.0]
["2026-09-11T14:52:06.732304+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:06.740583+00:00", "trade", 10.32, 48.0]
["2026-09-11T14:52:06.740602+00:00", "quote", 10.28, 10.36]
["2026-09-11T14:52:06.747248+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:06.752502+00:00", "trade", 10.35, 300.0]
["2026-09-11T14:52:06.757118+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:06.783484+00:00", "trade", 10.33, 8.0]
["2026-09-11T14:52:06.790552+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:06.791337+00:00", "trade", 10.3077, 10.0]
["2026-09-11T14:52:06.795692+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:06.798309+00:00", "trade", 10.352, 159.0]
["2026-09-11T14:52:06.800911+00:00", "trade", 10.33, 12.0]
["2026-09-11T14:52:06.833154+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:06.840615+00:00", "quote", 10.28, 10.36]
["2026-09-11T14:52:06.886301+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:06.886808+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:06.896574+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:06.896576+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:06.897217+00:00", "trade", 10.33, 4.0]
["2026-09-11T14:52:06.903138+00:00", "trade", 10.32, 30.0]
["2026-09-11T14:52:06.906202+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:06.907546+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:06.909452+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:06.909827+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:06.911284+00:00", "trade", 10.3, 150.0]
["2026-09-11T14:52:06.911455+00:00", "trade", 10.32, 3.0]
["2026-09-11T14:52:06.912346+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:06.912825+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:06.913731+00:00", "trade", 10.2824, 100.0]
["2026-09-11T14:52:06.939665+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:06.942910+00:00", "quote", 10.28, 10.35]
["2026-09-11T14:52:06.942974+00:00", "trade", 10.29, 23.0]
["2026-09-11T14:52:06.942975+00:00", "quote", 10.25, 10.35]
["2026-09-11T14:52:06.942976+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:06.942976+00:00", "trade", 10.28, 51.0]
["2026-09-11T14:52:06.943069+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:06.943091+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:06.943108+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:06.943779+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:06.953561+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:06.962249+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:06.964630+00:00", "trade", 10.2804, 11.0]
["2026-09-11T14:52:06.971274+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:06.973641+00:00", "trade", 10.29, 2000.0]
["2026-09-11T14:52:06.977773+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:06.984768+00:00", "trade", 10.3399, 400.0]
["2026-09-11T14:52:06.987246+00:00", "trade", 10.3, 400.0]
["2026-09-11T14:52:06.998687+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:07.006295+00:00", "trade", 10.24, 2961.0]
["2026-09-11T14:52:07.006693+00:00", "trade", 10.28, 53.0]
["2026-09-11T14:52:07.006740+00:00", "quote", 10.24, 10.35]
["2026-09-11T14:52:07.006748+00:00", "quote", 10.24, 10.36]
["2026-09-11T14:52:07.006755+00:00", "quote", 10.24, 10.35]
["2026-09-11T14:52:07.007276+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.007403+00:00", "trade", 10.28, 12.0]
["2026-09-11T14:52:07.007404+00:00", "trade", 10.28, 27.0]
["2026-09-11T14:52:07.007404+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.007456+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.007503+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.009316+00:00", "trade", 10.3599, 10.0]
["2026-09-11T14:52:07.020543+00:00", "quote", 10.24, 10.32]
["2026-09-11T14:52:07.026963+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:07.030176+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:07.045886+00:00", "trade", 10.28, 500.0]
["2026-09-11T14:52:07.049291+00:00", "trade", 10.28, 12.0]
["2026-09-11T14:52:07.060188+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:07.069422+00:00", "trade", 10.2502, 87.0]
["2026-09-11T14:52:07.075531+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:07.076837+00:00", "trade", 10.2403, 100.0]
["2026-09-11T14:52:07.085778+00:00", "trade", 10.25, 19.0]
["2026-09-11T14:52:07.088008+00:00", "trade", 10.32, 25.0]
["2026-09-11T14:52:07.091776+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:07.119043+00:00", "trade", 10.2401, 2010.0]
["2026-09-11T14:52:07.123380+00:00", "trade", 10.28, 6.0]
["2026-09-11T14:52:07.149244+00:00", "trade", 10.28, 6.0]
["2026-09-11T14:52:07.153427+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.153447+00:00", "trade", 10.3, 40.0]
["2026-09-11T14:52:07.153527+00:00", "trade", 10.3148, 60.0]
["2026-09-11T14:52:07.174083+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:07.181380+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:07.197244+00:00", "trade", 10.285, 194.0]
["2026-09-11T14:52:07.207026+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.212190+00:00", "trade", 10.285, 45.0]
["2026-09-11T14:52:07.216110+00:00", "trade", 10.31, 34.0]
["2026-09-11T14:52:07.229904+00:00", "trade", 10.31, 40.0]
["2026-09-11T14:52:07.236675+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:07.277307+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:07.285999+00:00", "trade", 10.3299, 20.0]
["2026-09-11T14:52:07.289869+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:07.293702+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:07.303473+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:07.303503+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:07.303507+00:00", "trade", 10.24, 57.0]
["2026-09-11T14:52:07.303508+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:07.303581+00:00", "trade", 10.24, 17.0]
["2026-09-11T14:52:07.303584+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:07.303584+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.303584+00:00", "trade", 10.24, 15.0]
["2026-09-11T14:52:07.303585+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:07.303588+00:00", "trade", 10.24, 19.0]
["2026-09-11T14:52:07.303590+00:00", "trade", 10.24, 12.0]
["2026-09-11T14:52:07.303612+00:00", "trade", 10.24, 5.0]
["2026-09-11T14:52:07.303624+00:00", "trade", 10.24, 43.0]
["2026-09-11T14:52:07.303631+00:00", "trade", 10.24, 7.0]
["2026-09-11T14:52:07.303647+00:00", "trade", 10.25, 9.0]
["2026-09-11T14:52:07.303661+00:00", "trade", 10.24, 22.0]
["2026-09-11T14:52:07.312120+00:00", "trade", 10.2409, 10.0]
["2026-09-11T14:52:07.312839+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:07.315857+00:00", "trade", 10.25, 5.0]
["2026-09-11T14:52:07.344817+00:00", "trade", 10.233, 250.0]
["2026-09-11T14:52:07.346162+00:00", "trade", 10.25, 25.0]
["2026-09-11T14:52:07.372970+00:00", "trade", 10.255, 20.0]
["2026-09-11T14:52:07.374255+00:00", "trade", 10.2626, 32.0]
["2026-09-11T14:52:07.377743+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:07.393772+00:00", "trade", 10.255, 100.0]
["2026-09-11T14:52:07.399214+00:00", "trade", 10.255, 793.0]
["2026-09-11T14:52:07.402328+00:00", "trade", 10.2626, 10.0]
["2026-09-11T14:52:07.405486+00:00", "trade", 10.255, 1.0]
["2026-09-11T14:52:07.414552+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:07.414554+00:00", "trade", 10.255, 42.0]
["2026-09-11T14:52:07.417771+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:07.425948+00:00", "trade", 10.2799, 40.0]
["2026-09-11T14:52:07.441267+00:00", "trade", 10.255, 65.0]
["2026-09-11T14:52:07.441390+00:00", "trade", 10.23, 11.0]
["2026-09-11T14:52:07.448978+00:00", "trade", 10.255, 66.0]
["2026-09-11T14:52:07.449440+00:00", "trade", 10.255, 2.0]
["2026-09-11T14:52:07.452778+00:00", "trade", 10.2626, 1.0]
["2026-09-11T14:52:07.459944+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:07.460513+00:00", "trade", 10.2301, 100.0]
["2026-09-11T14:52:07.460871+00:00", "trade", 10.2301, 98.0]
["2026-09-11T14:52:07.489235+00:00", "trade", 10.2626, 25.0]
["2026-09-11T14:52:07.499745+00:00", "trade", 10.255, 9.0]
["2026-09-11T14:52:07.516287+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:52:07.540560+00:00", "trade", 10.255, 6.0]
["2026-09-11T14:52:07.554084+00:00", "trade", 10.2799, 1.0]
["2026-09-11T14:52:07.556639+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:07.559937+00:00", "trade", 10.2626, 2.0]
["2026-09-11T14:52:07.568988+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:07.579557+00:00", "trade", 10.255, 9.0]
["2026-09-11T14:52:07.593120+00:00", "trade", 10.2799, 1.0]
["2026-09-11T14:52:07.606906+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.607546+00:00", "trade", 10.24, 25.0]
["2026-09-11T14:52:07.608540+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:52:07.609374+00:00", "trade", 10.2741, 10.0]
["2026-09-11T14:52:07.610369+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:07.610369+00:00", "quote", 10.23, 10.28]
["2026-09-11T14:52:07.610495+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:07.620334+00:00", "trade", 10.255, 10.0]
["2026-09-11T14:52:07.628450+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:52:07.658131+00:00", "trade", 10.255, 18.0]
["2026-09-11T14:52:07.679931+00:00", "trade", 10.255, 2.0]
["2026-09-11T14:52:07.705636+00:00", "quote", 10.23, 10.24]
["2026-09-11T14:52:07.719341+00:00", "trade", 10.2314, 5.0]
["2026-09-11T14:52:07.731447+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:52:07.737654+00:00", "trade", 10.2398, 240.0]
["2026-09-11T14:52:07.739373+00:00", "trade", 10.24, 8.0]
["2026-09-11T14:52:07.766329+00:00", "trade", 10.235, 10.0]
["2026-09-11T14:52:07.767801+00:00", "trade", 10.235, 21.0]
["2026-09-11T14:52:07.767810+00:00", "trade", 10.235, 9.0]
["2026-09-11T14:52:07.774485+00:00", "trade", 10.2399, 10.0]
["2026-09-11T14:52:07.781140+00:00", "trade", 10.2883, 4.0]
["2026-09-11T14:52:07.781183+00:00", "trade", 10.3505, 20.0]
["2026-09-11T14:52:07.781844+00:00", "trade", 10.234, 304.0]
["2026-09-11T14:52:07.782024+00:00", "trade", 10.235, 10.0]
["2026-09-11T14:52:07.795267+00:00", "trade", 10.2399, 10.0]
["2026-09-11T14:52:07.807187+00:00", "trade", 10.24, 55.0]
["2026-09-11T14:52:07.831268+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:07.868182+00:00", "trade", 10.2399, 18.0]
["2026-09-11T14:52:07.887521+00:00", "trade", 10.235, 4.0]
["2026-09-11T14:52:07.891380+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.893489+00:00", "trade", 10.235, 1.0]
["2026-09-11T14:52:07.894529+00:00", "trade", 10.235, 300.0]
["2026-09-11T14:52:07.896185+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.916052+00:00", "trade", 10.235, 400.0]
["2026-09-11T14:52:07.916200+00:00", "trade", 10.235, 100.0]
["2026-09-11T14:52:07.919079+00:00", "trade", 10.235, 1.0]
["2026-09-11T14:52:07.921514+00:00", "trade", 10.235, 1.0]
["2026-09-11T14:52:07.923796+00:00", "trade", 10.2397, 440.0]
["2026-09-11T14:52:07.929035+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.929201+00:00", "trade", 10.23, 80.0]
["2026-09-11T14:52:07.929714+00:00", "trade", 10.22, 397.0]
["2026-09-11T14:52:07.929716+00:00", "trade", 10.22, 8.0]
["2026-09-11T14:52:07.929816+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:07.929819+00:00", "trade", 10.23, 286.0]
["2026-09-11T14:52:07.929819+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:07.929819+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:07.929822+00:00", "quote", 10.2, 10.24]
["2026-09-11T14:52:07.929823+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:07.929825+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:52:07.929827+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:52:07.929827+00:00", "trade", 10.22, 52.0]
["2026-09-11T14:52:07.929931+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:07.929974+00:00", "trade", 10.2, 39.0]
["2026-09-11T14:52:07.929974+00:00", "quote", 10.2, 10.24]
["2026-09-11T14:52:07.929978+00:00", "trade", 10.2, 461.0]
["2026-09-11T14:52:07.929982+00:00", "quote", 10.2, 10.24]
["2026-09-11T14:52:07.929997+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:52:07.930011+00:00", "trade", 10.2, 82.0]
["2026-09-11T14:52:07.930034+00:00", "trade", 10.2, 18.0]
["2026-09-11T14:52:07.930045+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:07.930080+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:07.930080+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:07.930296+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:52:07.930297+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:52:07.930297+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:07.930297+00:00", "trade", 10.2, 49.0]
["2026-09-11T14:52:07.930297+00:00", "trade", 10.2, 15.0]
["2026-09-11T14:52:07.930303+00:00", "trade", 10.2, 15.0]
["2026-09-11T14:52:07.930352+00:00", "trade", 10.2, 24.0]
["2026-09-11T14:52:07.930376+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:07.930378+00:00", "trade", 10.2, 66.0]
["2026-09-11T14:52:07.930378+00:00", "trade", 10.2, 83.0]
["2026-09-11T14:52:07.930379+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:07.930379+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:07.930382+00:00", "trade", 10.2, 37.0]
["2026-09-11T14:52:07.930556+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:07.930595+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:07.930595+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:07.930597+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:07.930597+00:00", "trade", 10.19, 32.0]
["2026-09-11T14:52:07.930602+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:07.930604+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:07.930604+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:07.930605+00:00", "trade", 10.19, 27.0]
["2026-09-11T14:52:07.930609+00:00", "trade", 10.19, 31.0]
["2026-09-11T14:52:07.930610+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:07.930611+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:07.930613+00:00", "trade", 10.19, 34.0]
["2026-09-11T14:52:07.930613+00:00", "trade", 10.19, 19.0]
["2026-09-11T14:52:07.930615+00:00", "trade", 10.19, 16.0]
["2026-09-11T14:52:07.930618+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930619+00:00", "trade", 10.19, 16.0]
["2026-09-11T14:52:07.930620+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:07.930622+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930625+00:00", "trade", 10.19, 214.0]
["2026-09-11T14:52:07.930633+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930634+00:00", "trade", 10.19, 726.0]
["2026-09-11T14:52:07.930651+00:00", "trade", 10.19, 49.0]
["2026-09-11T14:52:07.930655+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:07.930663+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:07.930669+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930670+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:07.930671+00:00", "trade", 10.19, 214.0]
["2026-09-11T14:52:07.930711+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930712+00:00", "trade", 10.19, 95.0]
["2026-09-11T14:52:07.930712+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:07.930717+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:07.930719+00:00", "trade", 10.19, 95.0]
["2026-09-11T14:52:07.930719+00:00", "quote", 10.18, 10.21]
["2026-09-11T14:52:07.930746+00:00", "trade", 10.19, 17.0]
["2026-09-11T14:52:07.930747+00:00", "trade", 10.19, 83.0]
["2026-09-11T14:52:07.930770+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:07.930827+00:00", "quote", 10.18, 10.21]
["2026-09-11T14:52:07.930840+00:00", "trade", 10.18, 180.0]
["2026-09-11T14:52:07.930840+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:07.930860+00:00", "quote", 10.16, 10.24]
["2026-09-11T14:52:07.930867+00:00", "trade", 10.17, 63.0]
["2026-09-11T14:52:07.933415+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:07.933792+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:07.937996+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:52:07.951716+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:07.954763+00:00", "trade", 10.2152, 23.0]
["2026-09-11T14:52:07.958334+00:00", "trade", 10.2198, 50.0]
["2026-09-11T14:52:07.965828+00:00", "trade", 10.21, 23.0]
["2026-09-11T14:52:07.973057+00:00", "trade", 10.161, 10.0]
["2026-09-11T14:52:07.976934+00:00", "trade", 10.2, 48.0]
["2026-09-11T14:52:07.978293+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:07.986566+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:07.990447+00:00", "quote", 10.16, 10.24]
["2026-09-11T14:52:07.992932+00:00", "trade", 10.18, 1000.0]
["2026-09-11T14:52:08.028039+00:00", "trade", 10.2399, 20.0]
["2026-09-11T14:52:08.035325+00:00", "trade", 10.2399, 34.0]
["2026-09-11T14:52:08.036207+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:08.043571+00:00", "trade", 10.2099, 6.0]
["2026-09-11T14:52:08.045578+00:00", "trade", 10.21, 134.0]
["2026-09-11T14:52:08.053612+00:00", "trade", 10.185, 53.0]
["2026-09-11T14:52:08.054356+00:00", "trade", 10.185, 20.0]
["2026-09-11T14:52:08.058395+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:08.060197+00:00", "trade", 10.18, 170.0]
["2026-09-11T14:52:08.065426+00:00", "trade", 10.2, 52.0]
["2026-09-11T14:52:08.072298+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:52:08.082822+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:08.085144+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:52:08.087164+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:08.089804+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:08.095291+00:00", "trade", 10.2095, 295.0]
["2026-09-11T14:52:08.100852+00:00", "trade", 10.21, 150.0]
["2026-09-11T14:52:08.107503+00:00", "trade", 10.2042, 1.0]
["2026-09-11T14:52:08.143068+00:00", "trade", 10.185, 2.0]
["2026-09-11T14:52:08.146134+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:08.150931+00:00", "trade", 10.21, 11.0]
["2026-09-11T14:52:08.169354+00:00", "trade", 10.2099, 8.0]
["2026-09-11T14:52:08.184469+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:08.191148+00:00", "trade", 10.185, 3.0]
["2026-09-11T14:52:08.221142+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:08.221218+00:00", "trade", 10.21, 33.0]
["2026-09-11T14:52:08.225714+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:08.231397+00:00", "trade", 10.2084, 50.0]
["2026-09-11T14:52:08.249029+00:00", "trade", 10.18, 23.0]
["2026-09-11T14:52:08.255086+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:52:08.274074+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:08.274075+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:08.274076+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:08.274077+00:00", "trade", 10.21, 89.0]
["2026-09-11T14:52:08.274082+00:00", "quote", 10.16, 10.21]
["2026-09-11T14:52:08.274089+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.274107+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.274109+00:00", "trade", 10.21, 11.0]
["2026-09-11T14:52:08.274109+00:00", "trade", 10.22, 490.0]
["2026-09-11T14:52:08.274110+00:00", "trade", 10.22, 77.0]
["2026-09-11T14:52:08.274114+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.274136+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.274424+00:00", "trade", 10.21, 7.0]
["2026-09-11T14:52:08.274517+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.274790+00:00", "trade", 10.22, 458.0]
["2026-09-11T14:52:08.274911+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:08.274980+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.275240+00:00", "trade", 10.195, 15.0]
["2026-09-11T14:52:08.278688+00:00", "trade", 10.2299, 100.0]
["2026-09-11T14:52:08.280488+00:00", "trade", 10.1689, 551.0]
["2026-09-11T14:52:08.297103+00:00", "trade", 10.2299, 15.0]
["2026-09-11T14:52:08.311189+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:08.311203+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:08.311420+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:08.311442+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:08.312109+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:52:08.315909+00:00", "trade", 10.2219, 11.0]
["2026-09-11T14:52:08.316456+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:08.316767+00:00", "trade", 10.21, 22.0]
["2026-09-11T14:52:08.317162+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:08.318194+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:08.321882+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:52:08.327979+00:00", "trade", 10.195, 200.0]
["2026-09-11T14:52:08.337579+00:00", "trade", 10.2289, 5.0]
["2026-09-11T14:52:08.338648+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.347540+00:00", "trade", 10.2299, 73.0]
["2026-09-11T14:52:08.350985+00:00", "trade", 10.2036, 16.0]
["2026-09-11T14:52:08.361159+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:08.381425+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:52:08.383533+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:52:08.384955+00:00", "trade", 10.2, 34.0]
["2026-09-11T14:52:08.386013+00:00", "trade", 10.2199, 34.0]
["2026-09-11T14:52:08.388337+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:08.389563+00:00", "trade", 10.162, 100.0]
["2026-09-11T14:52:08.389892+00:00", "trade", 10.2, 21.0]
["2026-09-11T14:52:08.400455+00:00", "trade", 10.2299, 12.0]
["2026-09-11T14:52:08.402109+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:08.402171+00:00", "trade", 10.16, 250.0]
["2026-09-11T14:52:08.402591+00:00", "trade", 10.19, 11.0]
["2026-09-11T14:52:08.402591+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.402592+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:08.402598+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:08.410173+00:00", "trade", 10.16, 1000.0]
["2026-09-11T14:52:08.412544+00:00", "trade", 10.2038, 68.0]
["2026-09-11T14:52:08.423632+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:08.424698+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:08.424792+00:00", "trade", 10.1606, 100.0]
["2026-09-11T14:52:08.425170+00:00", "trade", 10.19, 29.0]
["2026-09-11T14:52:08.425171+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:08.425171+00:00", "trade", 10.17, 71.0]
["2026-09-11T14:52:08.426794+00:00", "trade", 10.1606, 100.0]
["2026-09-11T14:52:08.426887+00:00", "trade", 10.1606, 100.0]
["2026-09-11T14:52:08.426936+00:00", "trade", 10.1606, 29.0]
["2026-09-11T14:52:08.427003+00:00", "trade", 10.1606, 71.0]
["2026-09-11T14:52:08.447142+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.452072+00:00", "trade", 10.17, 150.0]
["2026-09-11T14:52:08.454131+00:00", "trade", 10.1601, 150.0]
["2026-09-11T14:52:08.458292+00:00", "trade", 10.1797, 29.0]
["2026-09-11T14:52:08.476540+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:08.484895+00:00", "trade", 10.1792, 1.0]
["2026-09-11T14:52:08.519961+00:00", "trade", 10.1799, 91.0]
["2026-09-11T14:52:08.526401+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:08.540567+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:52:08.574771+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.574779+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.575555+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.575557+00:00", "trade", 10.16, 290.0]
["2026-09-11T14:52:08.575557+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:08.575559+00:00", "trade", 10.16, 230.0]
["2026-09-11T14:52:08.575564+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.575571+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:08.575598+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:08.575600+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:08.575641+00:00", "trade", 10.16, 168.0]
["2026-09-11T14:52:08.575641+00:00", "trade", 10.16, 19.0]
["2026-09-11T14:52:08.575642+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:08.576126+00:00", "trade", 10.15, 55.0]
["2026-09-11T14:52:08.576127+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:08.576179+00:00", "trade", 10.15, 945.0]
["2026-09-11T14:52:08.576180+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:08.576180+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:08.576235+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:08.576241+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:08.576270+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:08.576298+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:08.576578+00:00", "trade", 10.13, 36.0]
["2026-09-11T14:52:08.581771+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:08.581957+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:08.581971+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:08.586761+00:00", "trade", 10.145, 5.0]
["2026-09-11T14:52:08.586914+00:00", "trade", 10.1785, 212.0]
["2026-09-11T14:52:08.595522+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:08.595529+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:08.602267+00:00", "trade", 10.1799, 25.0]
["2026-09-11T14:52:08.606659+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:08.606666+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:08.611946+00:00", "trade", 10.1799, 25.0]
["2026-09-11T14:52:08.618428+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:08.620233+00:00", "trade", 10.1562, 100.0]
["2026-09-11T14:52:08.625590+00:00", "trade", 10.176, 85.0]
["2026-09-11T14:52:08.631282+00:00", "trade", 10.1536, 1.0]
["2026-09-11T14:52:08.634780+00:00", "trade", 10.145, 2.0]
["2026-09-11T14:52:08.636386+00:00", "trade", 10.1101, 10.0]
["2026-09-11T14:52:08.687041+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:08.687278+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:08.688702+00:00", "trade", 10.1201, 50.0]
["2026-09-11T14:52:08.698782+00:00", "trade", 10.1799, 1.0]
["2026-09-11T14:52:08.722117+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:08.722508+00:00", "trade", 10.1181, 3.0]
["2026-09-11T14:52:08.722918+00:00", "trade", 10.1106, 50.0]
["2026-09-11T14:52:08.745379+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:52:08.748268+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:08.752636+00:00", "trade", 10.145, 6.0]
["2026-09-11T14:52:08.756798+00:00", "trade", 10.15, 83.0]
["2026-09-11T14:52:08.758000+00:00", "trade", 10.16, 17.0]
["2026-09-11T14:52:08.769945+00:00", "trade", 10.1536, 11.0]
["2026-09-11T14:52:08.772385+00:00", "trade", 10.145, 1.0]
["2026-09-11T14:52:08.788420+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:08.799127+00:00", "trade", 10.145, 48.0]
["2026-09-11T14:52:08.807391+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:52:08.808442+00:00", "trade", 10.118, 63.0]
["2026-09-11T14:52:08.820253+00:00", "trade", 10.1799, 38.0]
["2026-09-11T14:52:08.821189+00:00", "trade", 10.1537, 33.0]
["2026-09-11T14:52:08.829161+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:08.831057+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:08.835955+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:52:08.836045+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:52:08.836073+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:52:08.845710+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:08.860821+00:00", "trade", 10.135, 51.0]
["2026-09-11T14:52:08.870922+00:00", "trade", 10.1599, 47.0]
["2026-09-11T14:52:08.883173+00:00", "trade", 10.135, 15.0]
["2026-09-11T14:52:08.884671+00:00", "trade", 10.1599, 5.0]
["2026-09-11T14:52:08.896718+00:00", "trade", 10.15, 96.0]
["2026-09-11T14:52:08.914259+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:08.918006+00:00", "trade", 10.146, 10.0]
["2026-09-11T14:52:08.938768+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:08.940984+00:00", "trade", 10.13, 9.0]
["2026-09-11T14:52:08.947650+00:00", "trade", 10.1499, 15.0]
["2026-09-11T14:52:08.960768+00:00", "trade", 10.114, 1.0]
["2026-09-11T14:52:08.973425+00:00", "trade", 10.1476, 100.0]
["2026-09-11T14:52:08.977973+00:00", "trade", 10.1461, 54.0]
["2026-09-11T14:52:08.980327+00:00", "trade", 10.146, 5.0]
["2026-09-11T14:52:08.986530+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:52:08.992735+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:09.004693+00:00", "trade", 10.1101, 34.0]
["2026-09-11T14:52:09.048935+00:00", "trade", 10.1499, 7.0]
["2026-09-11T14:52:09.056787+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:09.063271+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:52:09.067019+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:09.067093+00:00", "trade", 10.1499, 29.0]
["2026-09-11T14:52:09.090205+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:09.106828+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:52:09.108607+00:00", "trade", 10.14, 144.0]
["2026-09-11T14:52:09.108725+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:09.109539+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:52:09.109556+00:00", "trade", 10.14, 3.0]
["2026-09-11T14:52:09.109576+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:09.109931+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:09.109932+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:09.110100+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:09.110181+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:52:09.115375+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:09.118962+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:09.118972+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:09.119046+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:09.119049+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.119335+00:00", "trade", 10.16, 17.0]
["2026-09-11T14:52:09.121630+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:09.139134+00:00", "trade", 10.1799, 12.0]
["2026-09-11T14:52:09.141072+00:00", "trade", 10.145, 20.0]
["2026-09-11T14:52:09.142988+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:09.149029+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:09.157099+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:09.167681+00:00", "trade", 10.145, 5.0]
["2026-09-11T14:52:09.173045+00:00", "trade", 10.15, 29.0]
["2026-09-11T14:52:09.176785+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.183025+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:52:09.184158+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:52:09.191073+00:00", "trade", 10.145, 26.0]
["2026-09-11T14:52:09.208093+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:09.208094+00:00", "trade", 10.17, 22.0]
["2026-09-11T14:52:09.209611+00:00", "trade", 10.179, 1.0]
["2026-09-11T14:52:09.209658+00:00", "trade", 10.1795, 22.0]
["2026-09-11T14:52:09.216980+00:00", "trade", 10.1799, 100.0]
["2026-09-11T14:52:09.226389+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:09.228603+00:00", "trade", 10.1719, 3.0]
["2026-09-11T14:52:09.240279+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.250124+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:09.250125+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:09.250127+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.251252+00:00", "trade", 10.11, 1506.0]
["2026-09-11T14:52:09.282566+00:00", "trade", 10.1709, 40.0]
["2026-09-11T14:52:09.297703+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:09.322732+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:09.324955+00:00", "trade", 10.1625, 200.0]
["2026-09-11T14:52:09.327539+00:00", "trade", 10.1156, 100.0]
["2026-09-11T14:52:09.327846+00:00", "trade", 10.145, 200.0]
["2026-09-11T14:52:09.338551+00:00", "trade", 10.11, 40.0]
["2026-09-11T14:52:09.347735+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.368516+00:00", "trade", 10.1181, 25.0]
["2026-09-11T14:52:09.369624+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:09.390033+00:00", "trade", 10.1799, 18.0]
["2026-09-11T14:52:09.396446+00:00", "trade", 10.145, 23.0]
["2026-09-11T14:52:09.401332+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:09.401359+00:00", "trade", 10.14, 15.0]
["2026-09-11T14:52:09.401707+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:09.402070+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:09.402267+00:00", "trade", 10.1301, 100.0]
["2026-09-11T14:52:09.402391+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:09.402826+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:09.403124+00:00", "trade", 10.1201, 100.0]
["2026-09-11T14:52:09.403606+00:00", "trade", 10.1301, 100.0]
["2026-09-11T14:52:09.403960+00:00", "trade", 10.1369, 200.0]
["2026-09-11T14:52:09.417980+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:09.428589+00:00", "trade", 10.11, 65.0]
["2026-09-11T14:52:09.429943+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:52:09.434388+00:00", "trade", 10.11, 400.0]
["2026-09-11T14:52:09.435529+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:09.435974+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:09.435993+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:09.435994+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:09.436017+00:00", "trade", 10.11, 21.0]
["2026-09-11T14:52:09.436022+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:09.436049+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:09.436356+00:00", "trade", 10.12, 41.0]
["2026-09-11T14:52:09.459829+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:09.459831+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:09.459928+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:09.459928+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:09.460006+00:00", "trade", 10.11, 54.0]
["2026-09-11T14:52:09.460007+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:09.464458+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:52:09.464462+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:09.464755+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:09.464756+00:00", "trade", 10.1, 27.0]
["2026-09-11T14:52:09.464758+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:09.464759+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:09.464763+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:09.464763+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:09.464766+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:09.464766+00:00", "trade", 10.1, 468.0]
["2026-09-11T14:52:09.464858+00:00", "trade", 10.11, 246.0]
["2026-09-11T14:52:09.464858+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:52:09.464858+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:09.464858+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:09.464865+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:09.464866+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:52:09.464915+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:09.464915+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:09.464915+00:00", "trade", 10.1, 35.0]
["2026-09-11T14:52:09.464915+00:00", "trade", 10.1, 67.0]
["2026-09-11T14:52:09.464918+00:00", "trade", 10.09, 316.0]
["2026-09-11T14:52:09.464919+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:52:09.464923+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:09.464923+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:09.464929+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:09.464942+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:52:09.464944+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:09.464944+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:09.464946+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:52:09.464947+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:52:09.464949+00:00", "trade", 10.1, 59.0]
["2026-09-11T14:52:09.464952+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:09.464952+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:09.465057+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:52:09.465062+00:00", "trade", 10.09, 13.0]
["2026-09-11T14:52:09.465062+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:52:09.465064+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:52:09.465264+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:52:09.465346+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:09.465348+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:52:09.465348+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:52:09.465348+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:09.465411+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465424+00:00", "trade", 10.08, 55.0]
["2026-09-11T14:52:09.465424+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465426+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465427+00:00", "trade", 10.08, 120.0]
["2026-09-11T14:52:09.465428+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465431+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465433+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:52:09.465433+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465436+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465436+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465437+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:09.465438+00:00", "trade", 10.08, 268.0]
["2026-09-11T14:52:09.465439+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:09.465439+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:52:09.465440+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465440+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465446+00:00", "trade", 10.08, 9.0]
["2026-09-11T14:52:09.465447+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465448+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:09.465453+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:52:09.465454+00:00", "trade", 10.08, 12.0]
["2026-09-11T14:52:09.465454+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465455+00:00", "trade", 10.08, 19.0]
["2026-09-11T14:52:09.465456+00:00", "trade", 10.08, 66.0]
["2026-09-11T14:52:09.465457+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:52:09.465461+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465461+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465462+00:00", "trade", 10.08, 38.0]
["2026-09-11T14:52:09.465466+00:00", "trade", 10.08, 500.0]
["2026-09-11T14:52:09.465466+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:52:09.465466+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465466+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:09.465469+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465472+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:52:09.465475+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465475+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465475+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465476+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465479+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:09.465484+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465484+00:00", "trade", 10.08, 24.0]
["2026-09-11T14:52:09.465484+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465488+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:52:09.465488+00:00", "trade", 10.08, 1000.0]
["2026-09-11T14:52:09.465492+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465492+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465493+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465495+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465495+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:09.465499+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:09.465500+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465500+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465503+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:09.465504+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:09.465507+00:00", "trade", 10.08, 45.0]
["2026-09-11T14:52:09.465507+00:00", "trade", 10.08, 85.0]
["2026-09-11T14:52:09.465507+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465513+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:09.465513+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:09.465514+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465515+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:52:09.465515+00:00", "trade", 10.08, 150.0]
["2026-09-11T14:52:09.465520+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:52:09.465520+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465521+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465522+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465522+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:09.465527+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465528+00:00", "trade", 10.08, 39.0]
["2026-09-11T14:52:09.465528+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:52:09.465530+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465530+00:00", "trade", 10.08, 163.0]
["2026-09-11T14:52:09.465534+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465535+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:52:09.465535+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465536+00:00", "trade", 10.08, 170.0]
["2026-09-11T14:52:09.465537+00:00", "trade", 10.08, 325.0]
["2026-09-11T14:52:09.465540+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465543+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:52:09.465543+00:00", "trade", 10.08, 48.0]
["2026-09-11T14:52:09.465544+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:09.465545+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465545+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:09.465547+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465551+00:00", "trade", 10.08, 800.0]
["2026-09-11T14:52:09.465551+00:00", "trade", 10.08, 49.0]
["2026-09-11T14:52:09.465553+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465553+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465554+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465558+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465561+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465568+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465574+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465581+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465585+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465585+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:09.465588+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465595+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465601+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465605+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:09.465607+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465615+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465619+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:52:09.465621+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465628+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465634+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465641+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465643+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:09.465647+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465654+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465656+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:52:09.465661+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465667+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465674+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465680+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465681+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:52:09.465687+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465694+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465700+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465706+00:00", "trade", 10.09, 40.0]
["2026-09-11T14:52:09.465707+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465714+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465715+00:00", "trade", 10.09, 38.0]
["2026-09-11T14:52:09.465720+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465727+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465733+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465740+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465747+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465753+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465760+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465767+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465771+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465774+00:00", "trade", 10.07, 251.0]
["2026-09-11T14:52:09.465774+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465774+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465775+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.465778+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.465782+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.465782+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465784+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.465784+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.465785+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465789+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.465789+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465792+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.465792+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.465793+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465795+00:00", "trade", 10.07, 115.0]
["2026-09-11T14:52:09.465796+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465799+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:09.465802+00:00", "trade", 10.07, 98.0]
["2026-09-11T14:52:09.465802+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.465804+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465805+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465807+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465809+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.465809+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.465809+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.465809+00:00", "trade", 10.07, 422.0]
["2026-09-11T14:52:09.465810+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.465810+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.465811+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.465811+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:52:09.465812+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.465813+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:52:09.465813+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465816+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.465818+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.465819+00:00", "trade", 10.07, 54.0]
["2026-09-11T14:52:09.465819+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465819+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465820+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.465820+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:52:09.465820+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465827+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465827+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:52:09.465827+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:52:09.465829+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465829+00:00", "trade", 10.07, 137.0]
["2026-09-11T14:52:09.465829+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.465834+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465836+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465837+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:52:09.465837+00:00", "trade", 10.07, 91.0]
["2026-09-11T14:52:09.465851+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465855+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465856+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465863+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.465869+00:00", "trade", 10.07, 88.0]
["2026-09-11T14:52:09.465871+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.465875+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:52:09.465886+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:09.465890+00:00", "trade", 10.08, 68.0]
["2026-09-11T14:52:09.465890+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:52:09.465890+00:00", "trade", 10.08, 36.0]
["2026-09-11T14:52:09.465893+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465896+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:52:09.465897+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465898+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:52:09.465900+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:09.465900+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:52:09.465901+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.465901+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.465903+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:52:09.465904+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465911+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.465912+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:09.465914+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:52:09.465947+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.465948+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465950+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.465951+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:52:09.465955+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.465956+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465957+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.465959+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.465963+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.465963+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465967+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465967+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465971+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:52:09.465971+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.465974+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465976+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465979+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465979+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.465982+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.465983+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.465985+00:00", "trade", 10.08, 206.0]
["2026-09-11T14:52:09.465985+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465986+00:00", "trade", 10.07, 277.0]
["2026-09-11T14:52:09.465986+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.465986+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:09.465987+00:00", "trade", 10.08, 17.0]
["2026-09-11T14:52:09.465989+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.465989+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.465990+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:52:09.465991+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465992+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:09.465995+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.465995+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.465995+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:52:09.465995+00:00", "trade", 10.08, 49.0]
["2026-09-11T14:52:09.465996+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.465997+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466003+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:52:09.466003+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466004+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:52:09.466005+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466013+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466013+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466013+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.466013+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466018+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466021+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466021+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466021+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.466022+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466030+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466030+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466030+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466030+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466039+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466039+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466039+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466039+00:00", "trade", 10.07, 97.0]
["2026-09-11T14:52:09.466046+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466046+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466046+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466049+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466049+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:52:09.466053+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.466053+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:52:09.466056+00:00", "trade", 10.07, 204.0]
["2026-09-11T14:52:09.466056+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466059+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466061+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:52:09.466061+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:52:09.466065+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466067+00:00", "trade", 10.07, 197.0]
["2026-09-11T14:52:09.466067+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466069+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466069+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466071+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466073+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466076+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:52:09.466076+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466078+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:52:09.466079+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.466084+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466084+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466085+00:00", "trade", 10.07, 112.0]
["2026-09-11T14:52:09.466086+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466091+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:52:09.466091+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466092+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466093+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.466093+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466093+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.466095+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466095+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466096+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466098+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.466098+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466099+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:52:09.466101+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466101+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466101+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466107+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466107+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:52:09.466107+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:52:09.466108+00:00", "trade", 10.07, 51.0]
["2026-09-11T14:52:09.466115+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466115+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466115+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.466116+00:00", "trade", 10.07, 64.0]
["2026-09-11T14:52:09.466117+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466122+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:52:09.466124+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466124+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466124+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466128+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466130+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466133+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466133+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466134+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466134+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466135+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466137+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466137+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.466137+00:00", "trade", 10.07, 230.0]
["2026-09-11T14:52:09.466140+00:00", "trade", 10.07, 1774.0]
["2026-09-11T14:52:09.466142+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:52:09.466142+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:52:09.466142+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466142+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466151+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466151+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:09.466155+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466155+00:00", "trade", 10.07, 222.0]
["2026-09-11T14:52:09.466155+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466157+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466162+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.466164+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466164+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:09.466166+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466188+00:00", "trade", 10.07, 1396.0]
["2026-09-11T14:52:09.466189+00:00", "trade", 10.07, 147.0]
["2026-09-11T14:52:09.466191+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466192+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466196+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466196+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466201+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466201+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466204+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466204+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466208+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466209+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466211+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466211+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.466214+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466216+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:52:09.466216+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466220+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.466220+00:00", "trade", 10.07, 187.0]
["2026-09-11T14:52:09.466222+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466224+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:52:09.466224+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466225+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:52:09.466227+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:52:09.466227+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:52:09.466231+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.466231+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466235+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466235+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466239+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:52:09.466239+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466241+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466243+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466247+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466247+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:52:09.466250+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466250+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.466255+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466255+00:00", "trade", 10.07, 54.0]
["2026-09-11T14:52:09.466257+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.466259+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466262+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466262+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:52:09.466264+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466265+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:52:09.466270+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466270+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466271+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:52:09.466272+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466272+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466276+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466278+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466278+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:09.466313+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466316+00:00", "trade", 10.07, 69.0]
["2026-09-11T14:52:09.466318+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466320+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466320+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466326+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:52:09.466326+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:52:09.466328+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466328+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:52:09.466335+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466335+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.466335+00:00", "trade", 10.07, 140.0]
["2026-09-11T14:52:09.466335+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466337+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:52:09.466337+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.466339+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466339+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466339+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466343+00:00", "trade", 10.07, 27.0]
["2026-09-11T14:52:09.466344+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466345+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:52:09.466345+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466345+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.466346+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466346+00:00", "trade", 10.07, 74.0]
["2026-09-11T14:52:09.466347+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466349+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:52:09.466351+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466354+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466354+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.466354+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466354+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466354+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466355+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466356+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466357+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:52:09.466360+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466362+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466362+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466363+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:09.466363+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:52:09.466363+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.466364+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466364+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466366+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466370+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466370+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466371+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:52:09.466373+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.466373+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466374+00:00", "trade", 10.07, 674.0]
["2026-09-11T14:52:09.466374+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466374+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466377+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:09.466378+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466378+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466380+00:00", "trade", 10.07, 1336.0]
["2026-09-11T14:52:09.466383+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466383+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466385+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:52:09.466385+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466387+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466390+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:52:09.466390+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466393+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:52:09.466394+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.466397+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466397+00:00", "trade", 10.07, 35.0]
["2026-09-11T14:52:09.466399+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.466400+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:52:09.466405+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466405+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.466406+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466407+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466407+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:52:09.466413+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466413+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466413+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.466415+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466418+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466421+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466421+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.466421+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466421+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466423+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:52:09.466427+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466429+00:00", "trade", 10.07, 283.0]
["2026-09-11T14:52:09.466429+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:52:09.466429+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466430+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466434+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466436+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466438+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:09.466438+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:09.466438+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:09.466441+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466442+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466444+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:09.466445+00:00", "trade", 10.07, 63.0]
["2026-09-11T14:52:09.466447+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466454+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466460+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466468+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466475+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466481+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466488+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466495+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466501+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466508+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466515+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466521+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466528+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:52:09.466534+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466542+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466549+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466583+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466617+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466630+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466670+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466684+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466690+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466704+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466731+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466754+00:00", "trade", 10.07, 450.0]
["2026-09-11T14:52:09.466776+00:00", "trade", 10.07, 138.0]
["2026-09-11T14:52:09.466780+00:00", "trade", 10.07, 1815.0]
["2026-09-11T14:52:09.466781+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:09.466783+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466786+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:52:09.466787+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.466791+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.466791+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:52:09.466793+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:52:09.466794+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466800+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:09.466800+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466800+00:00", "trade", 10.07, 63.0]
["2026-09-11T14:52:09.466800+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466801+00:00", "trade", 10.07, 105.0]
["2026-09-11T14:52:09.466806+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466807+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466809+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466809+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466809+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:09.466814+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466815+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466816+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:52:09.466818+00:00", "trade", 10.07, 111.0]
["2026-09-11T14:52:09.466818+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466821+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466822+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:52:09.466823+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466826+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:09.466826+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466827+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466828+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466830+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466833+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466833+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:52:09.466834+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466835+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466838+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:09.466840+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:52:09.466842+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:09.466842+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:52:09.466845+00:00", "trade", 10.07, 296.0]
["2026-09-11T14:52:09.466847+00:00", "trade", 10.07, 112.0]
["2026-09-11T14:52:09.466849+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466850+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:09.466852+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466853+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466857+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466857+00:00", "trade", 10.07, 120.0]
["2026-09-11T14:52:09.466859+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:52:09.466860+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:52:09.466864+00:00", "trade", 10.07, 108.0]
["2026-09-11T14:52:09.466864+00:00", "trade", 10.07, 342.0]
["2026-09-11T14:52:09.466865+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466867+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466874+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.466874+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:52:09.466874+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:09.466874+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.466881+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466881+00:00", "trade", 10.07, 49.0]
["2026-09-11T14:52:09.466883+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:09.466883+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:09.466889+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:09.466889+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:09.466890+00:00", "trade", 10.07, 37.0]
["2026-09-11T14:52:09.466891+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:52:09.466895+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466896+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:09.466896+00:00", "trade", 10.06, 31.0]
["2026-09-11T14:52:09.466922+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466941+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466973+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:52:09.466975+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.466997+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:52:09.466998+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:09.467000+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:52:09.467001+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:52:09.467003+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467005+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:52:09.467006+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:09.467007+00:00", "trade", 10.06, 31.0]
["2026-09-11T14:52:09.467009+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:52:09.467013+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:09.467013+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:52:09.467014+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:52:09.467016+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:09.467020+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:09.467020+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:52:09.467037+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467054+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:52:09.467055+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:52:09.467056+00:00", "trade", 10.05, 470.0]
["2026-09-11T14:52:09.467057+00:00", "trade", 10.04, 165.0]
["2026-09-11T14:52:09.467064+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:09.467064+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:52:09.467064+00:00", "trade", 10.03, 33.0]
["2026-09-11T14:52:09.467066+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467093+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467101+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:52:09.467133+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:09.467133+00:00", "trade", 10.0845, 604.0]
["2026-09-11T14:52:09.467151+00:00", "trade", 10.01, 600.0]
["2026-09-11T14:52:09.467157+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467177+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467198+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:09.467210+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467231+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467246+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467281+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467315+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467329+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467357+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467364+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467370+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467377+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467390+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467397+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467404+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467406+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:09.467408+00:00", "trade", 10.02, 222.0]
["2026-09-11T14:52:09.467409+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:52:09.467410+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:52:09.467414+00:00", "trade", 10.01, 16.0]
["2026-09-11T14:52:09.467414+00:00", "trade", 10.01, 35.0]
["2026-09-11T14:52:09.467450+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467477+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467484+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467507+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:09.467533+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467594+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:52:09.467597+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:52:09.467597+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:09.467598+00:00", "trade", 10.06, 18.0]
["2026-09-11T14:52:09.467600+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:52:09.467605+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:09.467605+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:52:09.467606+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:52:09.467607+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:09.467612+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:09.467613+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:52:09.467613+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:09.467613+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467614+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:52:09.467618+00:00", "trade", 10.03, 18.0]
["2026-09-11T14:52:09.467620+00:00", "trade", 10.02, 60.0]
["2026-09-11T14:52:09.467621+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:09.467633+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467640+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467653+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467680+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467687+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467701+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467707+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467722+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:52:09.467722+00:00", "trade", 10.0, 91.0]
["2026-09-11T14:52:09.467722+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.467722+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:52:09.467728+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:52:09.467735+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:52:09.467742+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:52:09.467752+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:09.467754+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:52:09.467785+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:52:09.467787+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:09.467788+00:00", "trade", 10.05, 95.0]
["2026-09-11T14:52:09.467793+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:52:09.467802+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.467802+00:00", "trade", 10.0, 150.0]
["2026-09-11T14:52:09.467802+00:00", "trade", 10.0, 52.0]
["2026-09-11T14:52:09.467802+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.467820+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:09.467820+00:00", "trade", 10.0, 84.0]
["2026-09-11T14:52:09.467859+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.467884+00:00", "trade", 10.0, 55.0]
["2026-09-11T14:52:09.467885+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.467886+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:09.467887+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467892+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.467892+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:09.467893+00:00", "trade", 10.0, 354.0]
["2026-09-11T14:52:09.467896+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.467899+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467900+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467901+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:52:09.467903+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.467907+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:09.467907+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:09.467908+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:09.467910+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467915+00:00", "trade", 10.0, 844.0]
["2026-09-11T14:52:09.467922+00:00", "trade", 10.0, 22.0]
["2026-09-11T14:52:09.467924+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467924+00:00", "trade", 10.0, 184.0]
["2026-09-11T14:52:09.467926+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:09.467928+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:09.467931+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467931+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:09.467933+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.467979+00:00", "trade", 10.0, 56.0]
["2026-09-11T14:52:09.467980+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467981+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467983+00:00", "trade", 10.0, 425.0]
["2026-09-11T14:52:09.467987+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.467987+00:00", "trade", 10.0, 120.0]
["2026-09-11T14:52:09.467988+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467990+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:09.467994+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.467994+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.467997+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.467997+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:09.468002+00:00", "trade", 10.0, 400.0]
["2026-09-11T14:52:09.468002+00:00", "trade", 10.0, 58.0]
["2026-09-11T14:52:09.468005+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.468071+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:52:09.468076+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:52:09.468083+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:52:09.468091+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:52:09.468098+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:52:09.468106+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468167+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468181+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468181+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468185+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.468188+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468204+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468209+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468216+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468231+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.468232+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:52:09.468233+00:00", "trade", 10.0, 261.0]
["2026-09-11T14:52:09.468236+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468251+00:00", "quote", 10.0, 10.12]
["2026-09-11T14:52:09.468260+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:09.468260+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:09.468262+00:00", "quote", 10.0, 10.1]
["2026-09-11T14:52:09.468263+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468277+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468292+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468294+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468306+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468312+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468326+00:00", "trade", 10.0, 340.0]
["2026-09-11T14:52:09.468333+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468361+00:00", "trade", 10.06, 71.0]
["2026-09-11T14:52:09.468369+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468375+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468383+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468397+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:52:09.468399+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.468430+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468446+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:09.468448+00:00", "trade", 9.99, 68.0]
["2026-09-11T14:52:09.468449+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:09.468450+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:09.468451+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:09.468470+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.468515+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:52:09.468548+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:52:09.468564+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:09.468826+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468837+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:09.468838+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:52:09.468867+00:00", "quote", 10.0, 10.12]
["2026-09-11T14:52:09.468890+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:52:09.468936+00:00", "trade", 10.0, 67.0]
["2026-09-11T14:52:09.468939+00:00", "trade", 10.0, 120.0]
["2026-09-11T14:52:09.468939+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:09.468939+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:09.468939+00:00", "quote", 9.99, 10.12]
["2026-09-11T14:52:09.468943+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:09.468946+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:09.468958+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:09.468960+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:09.468981+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:09.468983+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:09.468984+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:52:09.468985+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:09.468989+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:52:09.468996+00:00", "quote", 9.99, 10.11]
["2026-09-11T14:52:09.469003+00:00", "quote", 9.99, 10.1]
["2026-09-11T14:52:09.469019+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:09.469030+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:09.469030+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:09.469030+00:00", "quote", 9.96, 10.01]
["2026-09-11T14:52:09.469031+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:52:09.469111+00:00", "trade", 10.0, 82.0]
["2026-09-11T14:52:09.469155+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:52:09.469155+00:00", "quote", 9.96, 10.01]
["2026-09-11T14:52:09.469177+00:00", "quote", 9.95, 10.01]
["2026-09-11T14:52:09.469178+00:00", "trade", 9.96, 942.0]
["2026-09-11T14:52:09.469251+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:09.469320+00:00", "trade", 9.95, 15.0]
["2026-09-11T14:52:09.469320+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:09.469324+00:00", "trade", 9.95, 8.0]
["2026-09-11T14:52:09.469326+00:00", "trade", 9.95, 128.0]
["2026-09-11T14:52:09.469329+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:52:09.469329+00:00", "trade", 9.95, 170.0]
["2026-09-11T14:52:09.469334+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:09.469341+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:09.469347+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:09.469392+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:09.469411+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:09.469525+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:09.469568+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:52:09.469593+00:00", "trade", 9.93, 1000.0]
["2026-09-11T14:52:09.469649+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:09.469686+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:09.469688+00:00", "trade", 9.92, 20.0]
["2026-09-11T14:52:09.469707+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:09.469726+00:00", "trade", 9.97, 13.0]
["2026-09-11T14:52:09.469726+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:09.469740+00:00", "trade", 9.96, 246.0]
["2026-09-11T14:52:09.469757+00:00", "trade", 10.08, 68.0]
["2026-09-11T14:52:09.469766+00:00", "trade", 9.96, 76.0]
["2026-09-11T14:52:09.469807+00:00", "quote", 9.95, 10.04]
["2026-09-11T14:52:09.469836+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:52:09.469889+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:52:09.469896+00:00", "trade", 9.95, 23.0]
["2026-09-11T14:52:09.469897+00:00", "trade", 9.95, 24.0]
["2026-09-11T14:52:09.469897+00:00", "trade", 9.95, 210.0]
["2026-09-11T14:52:09.469897+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469898+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469933+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:09.469933+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469934+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:52:09.469936+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:52:09.469937+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:09.469941+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:09.469941+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.469941+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469945+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:09.469945+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:52:09.469948+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469955+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469962+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469968+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469976+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469983+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:09.469984+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.469999+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.470006+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:52:09.470012+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:09.470015+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:09.470018+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:09.470020+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:09.470098+00:00", "quote", 9.9, 9.9]
["2026-09-11T14:52:09.470152+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:09.470165+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:09.470165+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:09.470205+00:00", "trade", 9.9525, 400.0]
["2026-09-11T14:52:09.470262+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:52:09.470262+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:52:09.470263+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:52:09.470307+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:09.470339+00:00", "trade", 9.9, 110.0]
["2026-09-11T14:52:09.470502+00:00", "trade", 9.904, 400.0]
["2026-09-11T14:52:09.470583+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:52:09.470583+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:52:09.470584+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:52:09.470584+00:00", "quote", 9.86, 9.95]
["2026-09-11T14:52:09.470612+00:00", "trade", 9.904, 354.0]
["2026-09-11T14:52:09.470655+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:52:09.470655+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:52:09.470775+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:52:09.470776+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:52:09.470778+00:00", "trade", 9.86, 310.0]
["2026-09-11T14:52:09.470779+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:52:09.470784+00:00", "trade", 9.86, 21.0]
["2026-09-11T14:52:09.470784+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:52:09.470785+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:09.470786+00:00", "trade", 9.86, 38.0]
["2026-09-11T14:52:09.470795+00:00", "trade", 9.86, 39.0]
["2026-09-11T14:52:09.470932+00:00", "quote", 9.86, 9.86]
["2026-09-11T14:52:09.470944+00:00", "trade", 9.86, 400.0]
["2026-09-11T14:52:09.471060+00:00", "trade", 9.91, 7.0]
["2026-09-11T14:52:09.471070+00:00", "trade", 9.86, 15.0]
["2026-09-11T14:52:09.471072+00:00", "quote", 9.86, 9.86]
["2026-09-11T14:52:09.471098+00:00", "trade", 9.86, 108.0]
["2026-09-11T14:52:09.471099+00:00", "quote", 9.86, 9.86]
["2026-09-11T14:52:09.471102+00:00", "trade", 9.86, 7.0]
["2026-09-11T14:52:09.471102+00:00", "quote", 9.86, 9.86]
["2026-09-11T14:52:09.471106+00:00", "trade", 9.86, 424.0]
["2026-09-11T14:52:09.471150+00:00", "trade", 9.86, 877.0]
["2026-09-11T14:52:09.471153+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:52:09.471180+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:09.471217+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:52:09.471217+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:52:09.471237+00:00", "trade", 9.85, 47.0]
["2026-09-11T14:52:09.471249+00:00", "trade", 9.86, 254.0]
["2026-09-11T14:52:09.471252+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:52:09.471252+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:52:09.471256+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:09.471256+00:00", "trade", 9.85, 89.0]
["2026-09-11T14:52:09.471259+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:52:09.471266+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:52:09.471273+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:52:09.471277+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:52:09.471280+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:52:09.471288+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:52:09.471292+00:00", "trade", 9.85, 18.0]
["2026-09-11T14:52:09.471335+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:52:09.471345+00:00", "trade", 9.8645, 163.0]
["2026-09-11T14:52:09.471386+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:52:09.471389+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:52:09.471393+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:52:09.471394+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:09.471395+00:00", "trade", 9.84, 226.0]
["2026-09-11T14:52:09.471397+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:09.471398+00:00", "trade", 9.84, 64.0]
["2026-09-11T14:52:09.471400+00:00", "quote", 9.83, 9.88]
["2026-09-11T14:52:09.471413+00:00", "quote", 9.82, 9.88]
["2026-09-11T14:52:09.471420+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:09.471435+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:52:09.471508+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:52:09.471508+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:09.471509+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:52:09.471510+00:00", "trade", 9.82, 22.0]
["2026-09-11T14:52:09.471515+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:09.471638+00:00", "trade", 9.82, 144.0]
["2026-09-11T14:52:09.471638+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:09.471654+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:09.471655+00:00", "trade", 9.82, 184.0]
["2026-09-11T14:52:09.471656+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.471657+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.471662+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:09.471669+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:09.471704+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:52:09.471707+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:09.471707+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:52:09.471707+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:09.471711+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:52:09.471713+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:52:09.471714+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:52:09.471756+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:09.471758+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:52:09.471758+00:00", "trade", 9.81, 833.0]
["2026-09-11T14:52:09.471763+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:09.471787+00:00", "trade", 9.81, 167.0]
["2026-09-11T14:52:09.471789+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:52:09.471944+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:52:09.472009+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:09.472042+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:52:09.472066+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:09.472106+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:09.472129+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:09.472137+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:52:09.472149+00:00", "trade", 9.85, 71.0]
["2026-09-11T14:52:09.472153+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:52:09.472156+00:00", "trade", 9.81, 30.0]
["2026-09-11T14:52:09.472156+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:52:09.472156+00:00", "trade", 9.81, 82.0]
["2026-09-11T14:52:09.472157+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:52:09.472164+00:00", "trade", 9.8588, 25.0]
["2026-09-11T14:52:09.472262+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:52:09.472262+00:00", "trade", 9.8, 309.0]
["2026-09-11T14:52:09.472262+00:00", "trade", 9.8, 71.0]
["2026-09-11T14:52:09.472502+00:00", "trade", 9.84, 19.0]
["2026-09-11T14:52:09.472503+00:00", "quote", 9.81, 9.92]
["2026-09-11T14:52:09.472514+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.472514+00:00", "quote", 9.81, 9.96]
["2026-09-11T14:52:09.472548+00:00", "trade", 9.81, 278.0]
["2026-09-11T14:52:09.472549+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.472549+00:00", "quote", 9.8, 9.96]
["2026-09-11T14:52:09.472551+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.472626+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.472682+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.472704+00:00", "trade", 9.82, 115.0]
["2026-09-11T14:52:09.472872+00:00", "trade", 9.8, 1000.0]
["2026-09-11T14:52:09.472884+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.472904+00:00", "trade", 9.8, 73.0]
["2026-09-11T14:52:09.472922+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.472922+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.472989+00:00", "trade", 9.82, 85.0]
["2026-09-11T14:52:09.472990+00:00", "trade", 9.81, 186.0]
["2026-09-11T14:52:09.473007+00:00", "trade", 9.81, 14.0]
["2026-09-11T14:52:09.473008+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.473010+00:00", "trade", 9.8, 185.0]
["2026-09-11T14:52:09.473022+00:00", "trade", 9.8112, 17.0]
["2026-09-11T14:52:09.473030+00:00", "quote", 9.8, 9.95]
["2026-09-11T14:52:09.473038+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:52:09.473052+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.473059+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.473093+00:00", "trade", 9.82, 38.0]
["2026-09-11T14:52:09.473129+00:00", "trade", 9.81, 29.0]
["2026-09-11T14:52:09.473134+00:00", "trade", 9.82, 62.0]
["2026-09-11T14:52:09.473134+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:52:09.473136+00:00", "trade", 9.81, 77.0]
["2026-09-11T14:52:09.473143+00:00", "trade", 9.81, 600.0]
["2026-09-11T14:52:09.473156+00:00", "trade", 9.81, 29.0]
["2026-09-11T14:52:09.473158+00:00", "trade", 9.8634, 100.0]
["2026-09-11T14:52:09.473164+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:52:09.473247+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.473250+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:09.473301+00:00", "trade", 9.8, 1400.0]
["2026-09-11T14:52:09.473353+00:00", "trade", 9.81, 88.0]
["2026-09-11T14:52:09.473353+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.473423+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:52:09.473423+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:52:09.473425+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.473426+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:52:09.473426+00:00", "trade", 9.8, 250.0]
["2026-09-11T14:52:09.473430+00:00", "trade", 9.8, 121.0]
["2026-09-11T14:52:09.473443+00:00", "trade", 9.81, 123.0]
["2026-09-11T14:52:09.473447+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.473447+00:00", "trade", 9.8, 115.0]
["2026-09-11T14:52:09.473447+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.473450+00:00", "trade", 9.8, 54.0]
["2026-09-11T14:52:09.473457+00:00", "trade", 9.8, 12.0]
["2026-09-11T14:52:09.473463+00:00", "trade", 9.8, 24.0]
["2026-09-11T14:52:09.473464+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:52:09.473466+00:00", "trade", 9.8, 52.0]
["2026-09-11T14:52:09.473468+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:52:09.473469+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:52:09.473471+00:00", "trade", 9.8, 270.0]
["2026-09-11T14:52:09.473511+00:00", "trade", 9.8634, 100.0]
["2026-09-11T14:52:09.473899+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.474061+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.474069+00:00", "trade", 9.8003, 1.0]
["2026-09-11T14:52:09.474156+00:00", "trade", 9.8013, 10.0]
["2026-09-11T14:52:09.474227+00:00", "trade", 9.8019, 1.0]
["2026-09-11T14:52:09.474297+00:00", "trade", 9.8008, 100.0]
["2026-09-11T14:52:09.474305+00:00", "trade", 9.8013, 50.0]
["2026-09-11T14:52:09.474338+00:00", "trade", 9.8006, 20.0]
["2026-09-11T14:52:09.474436+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:52:09.474477+00:00", "trade", 9.8015, 1.0]
["2026-09-11T14:52:09.474765+00:00", "trade", 9.8002, 5.0]
["2026-09-11T14:52:09.474773+00:00", "trade", 9.8175, 81.0]
["2026-09-11T14:52:09.475507+00:00", "trade", 9.81, 150.0]
["2026-09-11T14:52:09.475515+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.475642+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.475644+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:52:09.475645+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:52:09.475647+00:00", "trade", 9.8, 24.0]
["2026-09-11T14:52:09.475650+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.475652+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:52:09.475654+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.475654+00:00", "trade", 9.8, 17.0]
["2026-09-11T14:52:09.475657+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:09.475659+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.475660+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:09.475661+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.475663+00:00", "trade", 9.8, 197.0]
["2026-09-11T14:52:09.475683+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.475714+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.475755+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.475818+00:00", "trade", 9.8175, 188.0]
["2026-09-11T14:52:09.475957+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.476055+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.476160+00:00", "trade", 9.835, 306.0]
["2026-09-11T14:52:09.476235+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.476248+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.476256+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.476296+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:52:09.476343+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:52:09.476347+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.476348+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.476350+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.476350+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.476724+00:00", "quote", 9.8, 9.99]
["2026-09-11T14:52:09.476732+00:00", "quote", 9.8, 9.95]
["2026-09-11T14:52:09.476739+00:00", "quote", 9.8, 9.99]
["2026-09-11T14:52:09.476746+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.476752+00:00", "trade", 9.8, 19.0]
["2026-09-11T14:52:09.476753+00:00", "quote", 9.8, 9.99]
["2026-09-11T14:52:09.476758+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:09.476787+00:00", "quote", 9.8, 10.0]
["2026-09-11T14:52:09.476806+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.476885+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.476922+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.477103+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:52:09.477131+00:00", "trade", 9.835, 1.0]
["2026-09-11T14:52:09.477157+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.477216+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.477680+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.477738+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.477745+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:52:09.477768+00:00", "trade", 9.81, 57.0]
["2026-09-11T14:52:09.477818+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:52:09.477862+00:00", "trade", 9.8082, 250.0]
["2026-09-11T14:52:09.477893+00:00", "trade", 9.801, 11.0]
["2026-09-11T14:52:09.477909+00:00", "trade", 9.801, 25.0]
["2026-09-11T14:52:09.478254+00:00", "trade", 9.801, 1.0]
["2026-09-11T14:52:09.478416+00:00", "trade", 9.801, 50.0]
["2026-09-11T14:52:09.478418+00:00", "trade", 9.8, 120.0]
["2026-09-11T14:52:09.479075+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:09.479158+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.479528+00:00", "trade", 9.801, 4.0]
["2026-09-11T14:52:09.479570+00:00", "trade", 9.801, 30.0]
["2026-09-11T14:52:09.479578+00:00", "trade", 9.801, 30.0]
["2026-09-11T14:52:09.479743+00:00", "trade", 9.8, 12.0]
["2026-09-11T14:52:09.479856+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:52:09.480019+00:00", "trade", 9.801, 143.0]
["2026-09-11T14:52:09.480052+00:00", "trade", 9.801, 396.0]
["2026-09-11T14:52:09.480316+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:52:09.480471+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:09.480551+00:00", "trade", 9.801, 100.0]
["2026-09-11T14:52:09.480971+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.481044+00:00", "trade", 9.801, 10.0]
["2026-09-11T14:52:09.481195+00:00", "trade", 9.801, 8.0]
["2026-09-11T14:52:09.481394+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.481395+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.481397+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.481475+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:09.481535+00:00", "quote", 9.8, 9.88]
["2026-09-11T14:52:09.481538+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:52:09.481554+00:00", "quote", 9.8, 9.9]
["2026-09-11T14:52:09.481581+00:00", "trade", 9.802, 100.0]
["2026-09-11T14:52:09.481775+00:00", "trade", 9.8, 559.0]
["2026-09-11T14:52:09.481777+00:00", "trade", 9.8, 30.0]
["2026-09-11T14:52:09.481777+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:09.481777+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.481779+00:00", "quote", 9.79, 9.9]
["2026-09-11T14:52:09.481782+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:09.481797+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.481943+00:00", "trade", 9.801, 100.0]
["2026-09-11T14:52:09.481999+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:52:09.482232+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:52:09.482292+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:09.482297+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:09.482425+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:52:09.482785+00:00", "trade", 9.8, 1000.0]
["2026-09-11T14:52:09.483155+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:52:09.483184+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:52:09.483185+00:00", "trade", 9.79, 385.0]
["2026-09-11T14:52:09.483186+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:52:09.483189+00:00", "trade", 9.79, 80.0]
["2026-09-11T14:52:09.483190+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:52:09.483190+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.483192+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:52:09.483199+00:00", "trade", 9.791, 700.0]
["2026-09-11T14:52:09.483225+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:52:09.483234+00:00", "trade", 9.78, 28.0]
["2026-09-11T14:52:09.483241+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:52:09.483285+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.483327+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.483338+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.483353+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.483374+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.483454+00:00", "trade", 9.79, 2000.0]
["2026-09-11T14:52:09.483483+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.483497+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.483570+00:00", "trade", 9.79, 60.0]
["2026-09-11T14:52:09.483570+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:52:09.483578+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:52:09.483706+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.483761+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:52:09.483864+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:09.484067+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.484083+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.484117+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.484268+00:00", "trade", 9.83, 19.0]
["2026-09-11T14:52:09.484459+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.484659+00:00", "quote", 9.78, 9.97]
["2026-09-11T14:52:09.484665+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:52:09.484668+00:00", "trade", 9.8, 43.0]
["2026-09-11T14:52:09.484897+00:00", "trade", 9.781, 100.0]
["2026-09-11T14:52:09.484905+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.484918+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:09.484922+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.484979+00:00", "trade", 9.781, 100.0]
["2026-09-11T14:52:09.485036+00:00", "trade", 9.92, 19.0]
["2026-09-11T14:52:09.485258+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:52:09.485305+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:52:09.485334+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.485430+00:00", "trade", 9.82, 118.0]
["2026-09-11T14:52:09.485567+00:00", "trade", 9.875, 1.0]
["2026-09-11T14:52:09.485603+00:00", "trade", 9.78, 8.0]
["2026-09-11T14:52:09.485673+00:00", "trade", 9.82, 3250.0]
["2026-09-11T14:52:09.485750+00:00", "trade", 9.78, 140.0]
["2026-09-11T14:52:09.485826+00:00", "trade", 9.78, 560.0]
["2026-09-11T14:52:09.485836+00:00", "quote", 9.78, 10.0]
["2026-09-11T14:52:09.485862+00:00", "trade", 9.78, 5589.0]
["2026-09-11T14:52:09.485961+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:52:09.486538+00:00", "trade", 9.875, 113.0]
["2026-09-11T14:52:09.486572+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:09.486650+00:00", "trade", 9.82, 82.0]
["2026-09-11T14:52:09.486665+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:09.486667+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.486693+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:52:09.486734+00:00", "trade", 9.78, 180.0]
["2026-09-11T14:52:09.486766+00:00", "trade", 9.7901, 100.0]
["2026-09-11T14:52:09.486779+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:09.486802+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:52:09.486828+00:00", "trade", 9.78, 393.0]
["2026-09-11T14:52:09.487034+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:52:09.487218+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:52:09.487224+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.487305+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:09.487360+00:00", "trade", 9.82, 150.0]
["2026-09-11T14:52:09.487360+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:09.487493+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:52:09.487690+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.487690+00:00", "trade", 9.82, 47.0]
["2026-09-11T14:52:09.487871+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.487951+00:00", "trade", 9.781, 200.0]
["2026-09-11T14:52:09.487969+00:00", "trade", 9.781, 200.0]
["2026-09-11T14:52:09.488019+00:00", "trade", 9.781, 78.0]
["2026-09-11T14:52:09.488027+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.488170+00:00", "trade", 9.781, 35.0]
["2026-09-11T14:52:09.488183+00:00", "trade", 9.781, 65.0]
["2026-09-11T14:52:09.488370+00:00", "trade", 9.78, 250.0]
["2026-09-11T14:52:09.488668+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.488834+00:00", "trade", 9.78, 250.0]
["2026-09-11T14:52:09.489637+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.489935+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:52:09.489958+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:09.490536+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.490724+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:52:09.490847+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.490849+00:00", "trade", 9.8, 194.0]
["2026-09-11T14:52:09.490849+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.490898+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:09.490947+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.491216+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.491221+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.491223+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.491262+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.491389+00:00", "trade", 9.8, 271.0]
["2026-09-11T14:52:09.491595+00:00", "trade", 9.8, 300.0]
["2026-09-11T14:52:09.491631+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.492297+00:00", "trade", 9.78, 34.0]
["2026-09-11T14:52:09.492952+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.492955+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.492962+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.492994+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493067+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493333+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493333+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493715+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493715+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493715+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493719+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493726+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493727+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493727+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493729+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493733+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493736+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.493751+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493752+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.493828+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.494091+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.494409+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.494452+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.494453+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.494472+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.494983+00:00", "trade", 9.83, 62.0]
["2026-09-11T14:52:09.494996+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:52:09.495158+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:09.495371+00:00", "trade", 9.78, 18.0]
["2026-09-11T14:52:09.495526+00:00", "trade", 9.78, 150.0]
["2026-09-11T14:52:09.495786+00:00", "trade", 9.7802, 300.0]
["2026-09-11T14:52:09.495964+00:00", "trade", 9.7802, 300.0]
["2026-09-11T14:52:09.496153+00:00", "trade", 9.7802, 600.0]
["2026-09-11T14:52:09.496318+00:00", "trade", 9.7801, 600.0]
["2026-09-11T14:52:09.496459+00:00", "trade", 9.7802, 1200.0]
["2026-09-11T14:52:09.496484+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.496539+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.496646+00:00", "trade", 9.7802, 100.0]
["2026-09-11T14:52:09.497509+00:00", "trade", 9.9, 65.0]
["2026-09-11T14:52:09.497667+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.497891+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.498385+00:00", "trade", 9.7817, 5.0]
["2026-09-11T14:52:09.498759+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:52:09.500085+00:00", "trade", 9.84, 212.0]
["2026-09-11T14:52:09.500316+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:52:09.500610+00:00", "trade", 9.84, 60.0]
["2026-09-11T14:52:09.500943+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:09.501156+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.501224+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.501229+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:52:09.501260+00:00", "trade", 9.78, 15.0]
["2026-09-11T14:52:09.501460+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:52:09.501740+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:52:09.503425+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.503724+00:00", "trade", 9.78, 39.0]
["2026-09-11T14:52:09.503808+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:52:09.503970+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.504078+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:52:09.504161+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.504161+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.504280+00:00", "trade", 9.78, 250.0]
["2026-09-11T14:52:09.504564+00:00", "trade", 9.78, 2500.0]
["2026-09-11T14:52:09.504785+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:52:09.505140+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.505368+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:52:09.505368+00:00", "trade", 9.81, 7.0]
["2026-09-11T14:52:09.505369+00:00", "trade", 9.81, 7.0]
["2026-09-11T14:52:09.505395+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.506048+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:52:09.506250+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:52:09.506410+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:52:09.506554+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.506820+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.507101+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.507454+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:09.507532+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:52:09.507861+00:00", "trade", 9.78, 60.0]
["2026-09-11T14:52:09.508384+00:00", "trade", 9.78, 47.0]
["2026-09-11T14:52:09.509044+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:52:09.509842+00:00", "trade", 9.78, 88.0]
["2026-09-11T14:52:09.510929+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:52:09.511371+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:52:09.511742+00:00", "trade", 9.78, 9.0]
["2026-09-11T14:52:09.513186+00:00", "trade", 9.8, 1000.0]
["2026-09-11T14:52:09.513792+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.514515+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.514917+00:00", "trade", 9.78, 125.0]
["2026-09-11T14:52:09.515069+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:52:09.517661+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.518727+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:52:09.519711+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.522633+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.523488+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:52:09.524873+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.524900+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.525848+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:52:09.525902+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:52:09.526654+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.526763+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.526772+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.526916+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.527023+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:52:09.527080+00:00", "trade", 9.84, 500.0]
["2026-09-11T14:52:09.527535+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.527549+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:52:09.527802+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:52:09.528825+00:00", "trade", 9.7801, 7.0]
["2026-09-11T14:52:09.529634+00:00", "trade", 9.81, 40.0]
["2026-09-11T14:52:09.531465+00:00", "quote", 9.78, 9.9]
["2026-09-11T14:52:09.531479+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.531942+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.532088+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.532580+00:00", "trade", 9.7806, 100.0]
["2026-09-11T14:52:09.532755+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.532791+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.533358+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.536315+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.536862+00:00", "trade", 9.84, 90.0]
["2026-09-11T14:52:09.537118+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:52:09.537414+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:09.538583+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:52:09.540713+00:00", "trade", 9.8221, 1.0]
["2026-09-11T14:52:09.545721+00:00", "trade", 9.84, 54.0]
["2026-09-11T14:52:09.545804+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.545882+00:00", "trade", 9.82, 352.0]
["2026-09-11T14:52:09.546068+00:00", "trade", 9.84, 52.0]
["2026-09-11T14:52:09.546304+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:52:09.546549+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:52:09.546807+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:52:09.547308+00:00", "trade", 9.84, 21.0]
["2026-09-11T14:52:09.547317+00:00", "trade", 9.84, 35.0]
["2026-09-11T14:52:09.551798+00:00", "trade", 9.78, 25.0]
["2026-09-11T14:52:09.554406+00:00", "trade", 9.794, 30.0]
["2026-09-11T14:52:09.559123+00:00", "trade", 9.815, 25.0]
["2026-09-11T14:52:09.559320+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.560401+00:00", "trade", 9.8419, 6.0]
["2026-09-11T14:52:09.562143+00:00", "trade", 9.8, 47.0]
["2026-09-11T14:52:09.562143+00:00", "trade", 9.79, 53.0]
["2026-09-11T14:52:09.562302+00:00", "trade", 9.79, 1768.0]
["2026-09-11T14:52:09.563187+00:00", "trade", 9.7881, 10.0]
["2026-09-11T14:52:09.564815+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:52:09.565466+00:00", "trade", 9.7881, 3.0]
["2026-09-11T14:52:09.573766+00:00", "trade", 9.79, 232.0]
["2026-09-11T14:52:09.574942+00:00", "trade", 9.815, 1.0]
["2026-09-11T14:52:09.576047+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.576579+00:00", "trade", 9.815, 15.0]
["2026-09-11T14:52:09.579840+00:00", "trade", 9.79, 150.0]
["2026-09-11T14:52:09.580214+00:00", "trade", 9.79, 47.0]
["2026-09-11T14:52:09.580631+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:52:09.580633+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.580634+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:52:09.589184+00:00", "trade", 9.815, 75.0]
["2026-09-11T14:52:09.590865+00:00", "trade", 9.788, 40.0]
["2026-09-11T14:52:09.593596+00:00", "trade", 9.78, 88.0]
["2026-09-11T14:52:09.596217+00:00", "trade", 9.7846, 120.0]
["2026-09-11T14:52:09.602365+00:00", "trade", 9.815, 155.0]
["2026-09-11T14:52:09.604882+00:00", "trade", 9.7801, 10.0]
["2026-09-11T14:52:09.608848+00:00", "trade", 9.8419, 25.0]
["2026-09-11T14:52:09.609215+00:00", "trade", 9.8419, 1.0]
["2026-09-11T14:52:09.611018+00:00", "trade", 9.79, 51.0]
["2026-09-11T14:52:09.632556+00:00", "trade", 9.815, 19.0]
["2026-09-11T14:52:09.650944+00:00", "trade", 9.78, 741.0]
["2026-09-11T14:52:09.670285+00:00", "trade", 9.85, 1000.0]
["2026-09-11T14:52:09.671456+00:00", "trade", 9.7881, 10.0]
["2026-09-11T14:52:09.677935+00:00", "trade", 9.79, 1733.0]
["2026-09-11T14:52:09.681214+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.681269+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.681320+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.689678+00:00", "trade", 9.815, 30.0]
["2026-09-11T14:52:09.689766+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:52:09.689816+00:00", "trade", 9.78, 160.0]
["2026-09-11T14:52:09.690564+00:00", "trade", 9.815, 17.0]
["2026-09-11T14:52:09.690692+00:00", "trade", 9.815, 46.0]
["2026-09-11T14:52:09.690992+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.691592+00:00", "trade", 9.8426, 229.0]
["2026-09-11T14:52:09.692547+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.692593+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.692641+00:00", "trade", 9.815, 32.0]
["2026-09-11T14:52:09.693381+00:00", "trade", 9.815, 60.0]
["2026-09-11T14:52:09.696061+00:00", "trade", 9.815, 23.0]
["2026-09-11T14:52:09.696401+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.698285+00:00", "trade", 9.7818, 38.0]
["2026-09-11T14:52:09.704089+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.705751+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:09.705841+00:00", "trade", 9.8, 1200.0]
["2026-09-11T14:52:09.708255+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.710976+00:00", "trade", 9.815, 5.0]
["2026-09-11T14:52:09.711768+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.711848+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:52:09.712334+00:00", "trade", 9.85, 352.0]
["2026-09-11T14:52:09.712335+00:00", "quote", 9.78, 9.95]
["2026-09-11T14:52:09.712521+00:00", "trade", 9.815, 200.0]
["2026-09-11T14:52:09.712592+00:00", "trade", 9.8275, 200.0]
["2026-09-11T14:52:09.712686+00:00", "trade", 9.8175, 2.0]
["2026-09-11T14:52:09.712803+00:00", "trade", 9.8225, 200.0]
["2026-09-11T14:52:09.714957+00:00", "trade", 9.865, 10.0]
["2026-09-11T14:52:09.715859+00:00", "quote", 9.78, 9.95]
["2026-09-11T14:52:09.719933+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.720031+00:00", "trade", 9.83, 73.0]
["2026-09-11T14:52:09.720032+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:09.720033+00:00", "trade", 9.82, 27.0]
["2026-09-11T14:52:09.720149+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.720205+00:00", "trade", 9.82, 73.0]
["2026-09-11T14:52:09.720208+00:00", "trade", 9.81, 27.0]
["2026-09-11T14:52:09.720221+00:00", "quote", 9.78, 9.95]
["2026-09-11T14:52:09.720317+00:00", "trade", 9.83, 47.0]
["2026-09-11T14:52:09.720317+00:00", "trade", 9.82, 53.0]
["2026-09-11T14:52:09.731221+00:00", "trade", 9.8414, 60.0]
["2026-09-11T14:52:09.734023+00:00", "trade", 9.8392, 86.0]
["2026-09-11T14:52:09.734146+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.734522+00:00", "trade", 9.82, 47.0]
["2026-09-11T14:52:09.734525+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.734525+00:00", "trade", 9.8, 47.0]
["2026-09-11T14:52:09.734525+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:52:09.735138+00:00", "trade", 9.8002, 53.0]
["2026-09-11T14:52:09.735463+00:00", "trade", 9.8003, 25.0]
["2026-09-11T14:52:09.736787+00:00", "trade", 9.78, 900.0]
["2026-09-11T14:52:09.747987+00:00", "trade", 9.865, 200.0]
["2026-09-11T14:52:09.760641+00:00", "trade", 9.865, 1.0]
["2026-09-11T14:52:09.766155+00:00", "trade", 9.8395, 10.0]
["2026-09-11T14:52:09.769549+00:00", "trade", 9.78, 2200.0]
["2026-09-11T14:52:09.769938+00:00", "trade", 9.78, 900.0]
["2026-09-11T14:52:09.770187+00:00", "trade", 9.78, 1418.0]
["2026-09-11T14:52:09.770411+00:00", "quote", 9.78, 9.95]
["2026-09-11T14:52:09.782515+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:09.784257+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:09.784403+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:52:09.784430+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:09.784459+00:00", "trade", 9.84, 11.0]
["2026-09-11T14:52:09.784850+00:00", "trade", 9.8395, 10.0]
["2026-09-11T14:52:09.793095+00:00", "trade", 9.865, 50.0]
["2026-09-11T14:52:09.798166+00:00", "trade", 9.865, 10.0]
["2026-09-11T14:52:09.806859+00:00", "quote", 9.78, 9.95]
["2026-09-11T14:52:09.815002+00:00", "trade", 9.8873, 21.0]
["2026-09-11T14:52:09.816276+00:00", "trade", 9.865, 9.0]
["2026-09-11T14:52:09.816366+00:00", "trade", 9.865, 72.0]
["2026-09-11T14:52:09.821355+00:00", "trade", 9.8326, 260.0]
["2026-09-11T14:52:09.825473+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:52:09.825483+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.825509+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:52:09.825542+00:00", "trade", 9.8, 94.0]
["2026-09-11T14:52:09.825880+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.826058+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.826086+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:52:09.826143+00:00", "trade", 9.78, 94.0]
["2026-09-11T14:52:09.826652+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.851682+00:00", "trade", 9.7818, 10.0]
["2026-09-11T14:52:09.852978+00:00", "trade", 9.7803, 58.0]
["2026-09-11T14:52:09.852997+00:00", "trade", 9.7819, 31.0]
["2026-09-11T14:52:09.853950+00:00", "trade", 9.8872, 5.0]
["2026-09-11T14:52:09.854426+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:52:09.855872+00:00", "trade", 9.8002, 50.0]
["2026-09-11T14:52:09.867942+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.868008+00:00", "trade", 9.85, 59.0]
["2026-09-11T14:52:09.870320+00:00", "trade", 9.865, 10.0]
["2026-09-11T14:52:09.871474+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:52:09.878864+00:00", "trade", 9.7816, 1.0]
["2026-09-11T14:52:09.894693+00:00", "trade", 9.85, 236.0]
["2026-09-11T14:52:09.895523+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.895704+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.895724+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.898196+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.898578+00:00", "trade", 9.81, 47.0]
["2026-09-11T14:52:09.898580+00:00", "trade", 9.8, 47.0]
["2026-09-11T14:52:09.898582+00:00", "trade", 9.79, 41.0]
["2026-09-11T14:52:09.898582+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.898919+00:00", "trade", 9.7815, 93.0]
["2026-09-11T14:52:09.900050+00:00", "trade", 9.8, 65.0]
["2026-09-11T14:52:09.901259+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.901467+00:00", "trade", 9.7803, 137.0]
["2026-09-11T14:52:09.901474+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.901744+00:00", "trade", 9.79, 47.0]
["2026-09-11T14:52:09.901745+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:52:09.901799+00:00", "trade", 9.79, 143.0]
["2026-09-11T14:52:09.901800+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.901845+00:00", "trade", 9.84, 47.0]
["2026-09-11T14:52:09.901929+00:00", "quote", 9.78, 9.89]
["2026-09-11T14:52:09.901937+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.901968+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.901993+00:00", "quote", 9.78, 9.89]
["2026-09-11T14:52:09.902037+00:00", "quote", 9.78, 9.92]
["2026-09-11T14:52:09.919959+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:52:09.924263+00:00", "trade", 9.85, 25.0]
["2026-09-11T14:52:09.925959+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.927258+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.927494+00:00", "trade", 9.79, 1345.0]
["2026-09-11T14:52:09.927720+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.927721+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:52:09.928098+00:00", "trade", 9.8, 47.0]
["2026-09-11T14:52:09.928099+00:00", "trade", 9.79, 47.0]
["2026-09-11T14:52:09.929322+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.929348+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.930417+00:00", "trade", 9.781, 1125.0]
["2026-09-11T14:52:09.930947+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.931343+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:52:09.931400+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:52:09.931842+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.931843+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:52:09.931845+00:00", "trade", 9.78, 99.0]
["2026-09-11T14:52:09.931875+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.931881+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.932141+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:52:09.932155+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:52:09.932161+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:52:09.932207+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.932210+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:52:09.932210+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:52:09.932210+00:00", "trade", 9.78, 80.0]
["2026-09-11T14:52:09.932211+00:00", "quote", 9.78, 9.83]
["2026-09-11T14:52:09.932214+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:52:09.932216+00:00", "trade", 9.78, 133.0]
["2026-09-11T14:52:09.932218+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.932219+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:52:09.932258+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:52:09.932336+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.935191+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:52:09.935440+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:52:09.936781+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.936856+00:00", "trade", 9.78, 400.0]
["2026-09-11T14:52:09.937097+00:00", "trade", 9.78, 233.0]
["2026-09-11T14:52:09.937920+00:00", "trade", 9.7859, 1.0]
["2026-09-11T14:52:09.941849+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:52:09.945338+00:00", "trade", 9.777, 15.0]
["2026-09-11T14:52:09.946577+00:00", "trade", 9.8231, 20.0]
["2026-09-11T14:52:09.947920+00:00", "trade", 9.79, 6.0]
["2026-09-11T14:52:09.948751+00:00", "trade", 9.8, 238.0]
["2026-09-11T14:52:09.948776+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.948784+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.948791+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:52:09.948796+00:00", "trade", 9.8, 262.0]
["2026-09-11T14:52:09.948797+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:09.948797+00:00", "quote", 9.77, 9.92]
["2026-09-11T14:52:09.948799+00:00", "trade", 9.83, 138.0]
["2026-09-11T14:52:09.948800+00:00", "trade", 9.83, 62.0]
["2026-09-11T14:52:09.948804+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:52:09.948804+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:52:09.948804+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.948805+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.948807+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:09.948807+00:00", "trade", 9.83, 138.0]
["2026-09-11T14:52:09.948807+00:00", "trade", 9.83, 33.0]
["2026-09-11T14:52:09.948811+00:00", "quote", 9.8, 9.92]
["2026-09-11T14:52:09.948813+00:00", "trade", 9.83, 46.0]
["2026-09-11T14:52:09.948815+00:00", "trade", 9.83, 21.0]
["2026-09-11T14:52:09.948855+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.948862+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.948867+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:09.948869+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.948876+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.948893+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:09.948893+00:00", "quote", 9.8, 9.92]
["2026-09-11T14:52:09.949078+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949079+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949081+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949086+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.949092+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.949098+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:52:09.949102+00:00", "quote", 9.8, 9.92]
["2026-09-11T14:52:09.949104+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:52:09.949104+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:52:09.949139+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949146+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949146+00:00", "trade", 9.8, 113.0]
["2026-09-11T14:52:09.949149+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949175+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949200+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949216+00:00", "trade", 9.8, 300.0]
["2026-09-11T14:52:09.949241+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:52:09.949251+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949271+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949279+00:00", "trade", 9.8, 23.0]
["2026-09-11T14:52:09.949291+00:00", "trade", 9.835, 46.0]
["2026-09-11T14:52:09.949293+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949315+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949339+00:00", "trade", 9.8, 19.0]
["2026-09-11T14:52:09.949348+00:00", "trade", 9.8, 23.0]
["2026-09-11T14:52:09.949361+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949368+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949375+00:00", "trade", 9.8, 27.0]
["2026-09-11T14:52:09.949385+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949386+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949399+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949402+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949433+00:00", "trade", 9.805, 4.0]
["2026-09-11T14:52:09.949434+00:00", "trade", 9.81, 71.0]
["2026-09-11T14:52:09.949438+00:00", "quote", 9.8, 9.87]
["2026-09-11T14:52:09.949447+00:00", "trade", 9.81, 71.0]
["2026-09-11T14:52:09.949448+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949458+00:00", "trade", 9.81, 58.0]
["2026-09-11T14:52:09.949468+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949491+00:00", "trade", 9.8, 27.0]
["2026-09-11T14:52:09.949512+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949514+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:52:09.949536+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949537+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.949538+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:09.949556+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:09.949559+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.949560+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:52:09.949570+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949572+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.949593+00:00", "trade", 9.83, 85.0]
["2026-09-11T14:52:09.949593+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:52:09.949594+00:00", "trade", 9.83, 9.0]
["2026-09-11T14:52:09.949597+00:00", "trade", 9.845, 212.0]
["2026-09-11T14:52:09.949605+00:00", "trade", 9.84, 59.0]
["2026-09-11T14:52:09.949606+00:00", "trade", 9.845, 286.0]
["2026-09-11T14:52:09.949610+00:00", "trade", 9.83, 48.0]
["2026-09-11T14:52:09.949616+00:00", "trade", 9.86, 14.0]
["2026-09-11T14:52:09.949617+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949623+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:52:09.949650+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949670+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:09.949674+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:52:09.949676+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949677+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:52:09.949699+00:00", "quote", 9.8, 9.86]
["2026-09-11T14:52:09.949711+00:00", "trade", 9.86, 48.0]
["2026-09-11T14:52:09.949729+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:52:09.949744+00:00", "trade", 9.78, 6.0]
["2026-09-11T14:52:09.949748+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:09.949760+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.949817+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:09.949817+00:00", "quote", 9.79, 9.86]
["2026-09-11T14:52:09.949818+00:00", "trade", 9.85, 93.0]
["2026-09-11T14:52:09.949846+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.949920+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:52:09.949970+00:00", "trade", 9.825, 11.0]
["2026-09-11T14:52:09.950089+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.950097+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.950147+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:52:09.950342+00:00", "trade", 9.825, 2.0]
["2026-09-11T14:52:09.951819+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:52:09.954280+00:00", "trade", 9.83, 60.0]
["2026-09-11T14:52:09.954305+00:00", "trade", 9.82, 202.0]
["2026-09-11T14:52:09.954576+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:52:09.954580+00:00", "trade", 9.85, 81.0]
["2026-09-11T14:52:09.954748+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.954750+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954751+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954755+00:00", "trade", 9.82, 202.0]
["2026-09-11T14:52:09.954833+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.954839+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.954852+00:00", "trade", 9.85, 59.0]
["2026-09-11T14:52:09.954853+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.954853+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.954854+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954855+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:52:09.954855+00:00", "trade", 9.85, 11.0]
["2026-09-11T14:52:09.954855+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:52:09.954859+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:52:09.954860+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954861+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.954871+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954871+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954873+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954879+00:00", "trade", 9.82, 57.0]
["2026-09-11T14:52:09.954879+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954887+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954903+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.954907+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.954922+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954926+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.954929+00:00", "trade", 9.83, 49.0]
["2026-09-11T14:52:09.954930+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.954933+00:00", "trade", 9.83, 48.0]
["2026-09-11T14:52:09.954957+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954960+00:00", "quote", 9.78, 9.85]
["2026-09-11T14:52:09.954979+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.955033+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.955059+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.955083+00:00", "trade", 9.825, 2.0]
["2026-09-11T14:52:09.955091+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:52:09.955099+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:52:09.955106+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:09.955106+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:52:09.955124+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:52:09.955127+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:52:09.955138+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.955165+00:00", "trade", 9.82, 398.0]
["2026-09-11T14:52:09.955172+00:00", "trade", 9.82, 399.0]
["2026-09-11T14:52:09.955192+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.955203+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.955239+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:52:09.955241+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.955286+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:09.955535+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:09.955651+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:52:09.956292+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:52:09.959952+00:00", "trade", 9.78, 28.0]
["2026-09-11T14:52:09.960744+00:00", "trade", 9.82, 498.0]
["2026-09-11T14:52:09.961295+00:00", "trade", 9.79, 47.0]
["2026-09-11T14:52:09.961295+00:00", "trade", 9.78, 40.0]
["2026-09-11T14:52:09.964169+00:00", "trade", 9.81, 913.0]
["2026-09-11T14:52:09.971057+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.971122+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:09.972680+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:52:09.986335+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:52:09.992082+00:00", "trade", 9.865, 10.0]
["2026-09-11T14:52:09.992444+00:00", "trade", 9.7801, 10.0]
["2026-09-11T14:52:09.992478+00:00", "trade", 9.7801, 100.0]
["2026-09-11T14:52:10.003243+00:00", "trade", 9.8261, 200.0]
["2026-09-11T14:52:10.003778+00:00", "trade", 9.78, 60.0]
["2026-09-11T14:52:10.010263+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:52:10.014333+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:52:10.018081+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:52:10.023145+00:00", "trade", 9.8272, 500.0]
["2026-09-11T14:52:10.023459+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:52:10.024360+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:52:10.025323+00:00", "trade", 9.8258, 129.0]
["2026-09-11T14:52:10.026237+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:52:10.034240+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:52:10.034415+00:00", "quote", 9.77, 9.85]
["2026-09-11T14:52:10.034455+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.042582+00:00", "trade", 9.804, 100.0]
["2026-09-11T14:52:10.050014+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:52:10.062479+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:52:10.068994+00:00", "trade", 9.825, 500.0]
["2026-09-11T14:52:10.073138+00:00", "trade", 9.8058, 10.0]
["2026-09-11T14:52:10.098208+00:00", "trade", 9.8008, 29.0]
["2026-09-11T14:52:10.102220+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:52:10.107578+00:00", "trade", 9.825, 25.0]
["2026-09-11T14:52:10.107988+00:00", "trade", 9.825, 68.0]
["2026-09-11T14:52:10.111809+00:00", "trade", 9.825, 25.0]
["2026-09-11T14:52:10.116995+00:00", "trade", 9.8058, 4.0]
["2026-09-11T14:52:10.118238+00:00", "trade", 9.825, 59.0]
["2026-09-11T14:52:10.118466+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:52:10.118701+00:00", "trade", 9.825, 25.0]
["2026-09-11T14:52:10.118980+00:00", "trade", 9.825, 25.0]
["2026-09-11T14:52:10.122610+00:00", "trade", 9.8499, 190.0]
["2026-09-11T14:52:10.136064+00:00", "trade", 9.825, 37.0]
["2026-09-11T14:52:10.147127+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:52:10.148181+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:52:10.152314+00:00", "trade", 9.825, 200.0]
["2026-09-11T14:52:10.152315+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.152318+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:10.152318+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:10.152537+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:52:10.152560+00:00", "trade", 9.825, 25.0]
["2026-09-11T14:52:10.152653+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.152655+00:00", "trade", 9.825, 500.0]
["2026-09-11T14:52:10.152655+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.152655+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:52:10.152686+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.152687+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:52:10.152712+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:52:10.152899+00:00", "trade", 9.8125, 100.0]
["2026-09-11T14:52:10.152916+00:00", "trade", 9.8125, 100.0]
["2026-09-11T14:52:10.153043+00:00", "trade", 9.8125, 100.0]
["2026-09-11T14:52:10.160787+00:00", "trade", 9.8125, 100.0]
["2026-09-11T14:52:10.167155+00:00", "trade", 9.825, 100.0]
["2026-09-11T14:52:10.173883+00:00", "trade", 9.8001, 15.0]
["2026-09-11T14:52:10.189625+00:00", "trade", 9.8003, 44.0]
["2026-09-11T14:52:10.189667+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:10.189667+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189668+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:52:10.189669+00:00", "trade", 9.85, 117.0]
["2026-09-11T14:52:10.189701+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:52:10.189701+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189702+00:00", "trade", 9.85, 83.0]
["2026-09-11T14:52:10.189703+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189704+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189707+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189709+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189713+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189713+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189714+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189716+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189716+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189722+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189722+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189722+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189722+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189723+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:52:10.189728+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:52:10.189729+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.189729+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189735+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189736+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:52:10.189742+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189749+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189755+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189761+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189764+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.189765+00:00", "trade", 9.85, 399.0]
["2026-09-11T14:52:10.189767+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189774+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189781+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189788+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189794+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:52:10.189842+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:52:10.189986+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:10.189990+00:00", "trade", 9.84, 73.0]
["2026-09-11T14:52:10.190007+00:00", "trade", 9.85, 40.0]
["2026-09-11T14:52:10.190009+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:52:10.190011+00:00", "trade", 9.85, 179.0]
["2026-09-11T14:52:10.190016+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:52:10.190017+00:00", "trade", 9.85, 281.0]
["2026-09-11T14:52:10.190018+00:00", "trade", 9.85, 40.0]
["2026-09-11T14:52:10.190048+00:00", "trade", 9.85, 33.0]
["2026-09-11T14:52:10.190094+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:10.190288+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:52:10.190305+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190307+00:00", "trade", 9.85, 49.0]
["2026-09-11T14:52:10.190307+00:00", "trade", 9.85, 48.0]
["2026-09-11T14:52:10.190310+00:00", "trade", 9.85, 58.0]
["2026-09-11T14:52:10.190312+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:10.190316+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190316+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:10.190316+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:10.190317+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190319+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190323+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190323+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190324+00:00", "trade", 9.85, 57.0]
["2026-09-11T14:52:10.190325+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:10.190332+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190332+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190332+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:52:10.190333+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.190340+00:00", "trade", 9.85, 47.0]
["2026-09-11T14:52:10.190343+00:00", "quote", 9.83, 9.9]
["2026-09-11T14:52:10.190353+00:00", "quote", 9.83, 9.9]
["2026-09-11T14:52:10.190358+00:00", "trade", 9.87, 59.0]
["2026-09-11T14:52:10.190360+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:52:10.190366+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:52:10.190419+00:00", "trade", 9.9, 73.0]
["2026-09-11T14:52:10.190436+00:00", "quote", 9.83, 9.9]
["2026-09-11T14:52:10.190455+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:52:10.190455+00:00", "trade", 9.9, 17.0]
["2026-09-11T14:52:10.190473+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:52:10.190487+00:00", "trade", 9.92, 56.0]
["2026-09-11T14:52:10.190495+00:00", "quote", 9.84, 9.95]
["2026-09-11T14:52:10.190534+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:10.190733+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:52:10.190807+00:00", "trade", 9.92, 44.0]
["2026-09-11T14:52:10.190863+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:10.194431+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:10.194536+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:10.194874+00:00", "quote", 9.85, 9.95]
["2026-09-11T14:52:10.199068+00:00", "quote", 9.83, 9.95]
["2026-09-11T14:52:10.200791+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:10.200833+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:52:10.200907+00:00", "quote", 9.8, 9.95]
["2026-09-11T14:52:10.207530+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:52:10.209566+00:00", "trade", 9.86, 98.0]
["2026-09-11T14:52:10.211701+00:00", "quote", 9.8, 9.95]
["2026-09-11T14:52:10.218093+00:00", "trade", 9.8578, 50.0]
["2026-09-11T14:52:10.222224+00:00", "trade", 9.8578, 56.0]
["2026-09-11T14:52:10.222313+00:00", "trade", 9.875, 50.0]
["2026-09-11T14:52:10.222949+00:00", "trade", 9.875, 400.0]
["2026-09-11T14:52:10.222971+00:00", "trade", 9.875, 400.0]
["2026-09-11T14:52:10.222981+00:00", "trade", 9.875, 500.0]
["2026-09-11T14:52:10.223071+00:00", "trade", 9.875, 400.0]
["2026-09-11T14:52:10.223317+00:00", "trade", 9.875, 400.0]
["2026-09-11T14:52:10.223725+00:00", "quote", 9.8, 9.95]
["2026-09-11T14:52:10.225400+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.225449+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.230239+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:52:10.232044+00:00", "trade", 9.8001, 8.0]
["2026-09-11T14:52:10.232953+00:00", "trade", 9.875, 400.0]
["2026-09-11T14:52:10.236094+00:00", "trade", 9.8545, 255.0]
["2026-09-11T14:52:10.242219+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:10.248527+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:10.262347+00:00", "trade", 9.88, 30.0]
["2026-09-11T14:52:10.262394+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:10.274072+00:00", "trade", 9.9344, 1500.0]
["2026-09-11T14:52:10.274971+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.274974+00:00", "trade", 9.88, 51.0]
["2026-09-11T14:52:10.274978+00:00", "trade", 9.88, 51.0]
["2026-09-11T14:52:10.274993+00:00", "quote", 9.81, 9.93]
["2026-09-11T14:52:10.275018+00:00", "trade", 9.88, 97.0]
["2026-09-11T14:52:10.275053+00:00", "trade", 9.87, 51.0]
["2026-09-11T14:52:10.275395+00:00", "trade", 9.87, 51.0]
["2026-09-11T14:52:10.275485+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:52:10.292337+00:00", "trade", 9.85, 42.0]
["2026-09-11T14:52:10.300682+00:00", "trade", 9.8564, 8.0]
["2026-09-11T14:52:10.307602+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:10.307607+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:10.307610+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.307628+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:10.307632+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:52:10.307634+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.308920+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:10.308928+00:00", "trade", 9.83, 34.0]
["2026-09-11T14:52:10.309868+00:00", "trade", 9.8101, 1.0]
["2026-09-11T14:52:10.310341+00:00", "trade", 9.8101, 100.0]
["2026-09-11T14:52:10.310417+00:00", "trade", 9.8101, 8.0]
["2026-09-11T14:52:10.310455+00:00", "trade", 9.8101, 100.0]
["2026-09-11T14:52:10.310509+00:00", "trade", 9.8101, 100.0]
["2026-09-11T14:52:10.310546+00:00", "trade", 9.8101, 50.0]
["2026-09-11T14:52:10.310582+00:00", "trade", 9.8101, 100.0]
["2026-09-11T14:52:10.310613+00:00", "trade", 9.8101, 8.0]
["2026-09-11T14:52:10.310653+00:00", "trade", 9.8101, 34.0]
["2026-09-11T14:52:10.313936+00:00", "trade", 9.8244, 10.0]
["2026-09-11T14:52:10.314927+00:00", "trade", 9.87, 15.0]
["2026-09-11T14:52:10.318556+00:00", "trade", 9.81, 500.0]
["2026-09-11T14:52:10.323209+00:00", "trade", 9.9299, 13.0]
["2026-09-11T14:52:10.323323+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:52:10.323349+00:00", "quote", 9.81, 9.93]
["2026-09-11T14:52:10.323351+00:00", "trade", 9.85, 361.0]
["2026-09-11T14:52:10.323352+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.323353+00:00", "trade", 9.86, 161.0]
["2026-09-11T14:52:10.323369+00:00", "quote", 9.83, 9.93]
["2026-09-11T14:52:10.323733+00:00", "trade", 9.88, 51.0]
["2026-09-11T14:52:10.323765+00:00", "quote", 9.83, 9.93]
["2026-09-11T14:52:10.324188+00:00", "quote", 9.83, 9.93]
["2026-09-11T14:52:10.324240+00:00", "quote", 9.81, 9.93]
["2026-09-11T14:52:10.326094+00:00", "trade", 9.85, 6.0]
["2026-09-11T14:52:10.329052+00:00", "trade", 9.87, 99.0]
["2026-09-11T14:52:10.331468+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:10.333650+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:10.335498+00:00", "quote", 9.81, 9.93]
["2026-09-11T14:52:10.343177+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.356770+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.367820+00:00", "trade", 9.8114, 40.0]
["2026-09-11T14:52:10.369124+00:00", "trade", 9.89, 6.0]
["2026-09-11T14:52:10.377307+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:10.395581+00:00", "trade", 9.8244, 11.0]
["2026-09-11T14:52:10.397326+00:00", "trade", 9.87, 236.0]
["2026-09-11T14:52:10.409165+00:00", "quote", 9.81, 9.93]
["2026-09-11T14:52:10.414642+00:00", "trade", 9.8186, 500.0]
["2026-09-11T14:52:10.417992+00:00", "trade", 9.87, 26.0]
["2026-09-11T14:52:10.427628+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:52:10.427643+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:52:10.427651+00:00", "trade", 9.87, 51.0]
["2026-09-11T14:52:10.427672+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.427679+00:00", "quote", 9.81, 9.91]
["2026-09-11T14:52:10.427686+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.427696+00:00", "quote", 9.81, 9.9]
["2026-09-11T14:52:10.427774+00:00", "trade", 9.87, 80.0]
["2026-09-11T14:52:10.428441+00:00", "trade", 9.81, 80.0]
["2026-09-11T14:52:10.434733+00:00", "quote", 9.81, 9.95]
["2026-09-11T14:52:10.434761+00:00", "trade", 9.855, 51.0]
["2026-09-11T14:52:10.440415+00:00", "trade", 9.8956, 14.0]
["2026-09-11T14:52:10.441057+00:00", "trade", 9.8101, 99.0]
["2026-09-11T14:52:10.458246+00:00", "trade", 9.8632, 85.0]
["2026-09-11T14:52:10.459533+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:10.460742+00:00", "trade", 9.8635, 10.0]
["2026-09-11T14:52:10.461632+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:52:10.480168+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:52:10.480994+00:00", "trade", 9.8701, 25.0]
["2026-09-11T14:52:10.482071+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.482076+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.482119+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.486179+00:00", "trade", 9.9036, 150.0]
["2026-09-11T14:52:10.488403+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:10.490123+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:52:10.490740+00:00", "trade", 9.9468, 100.0]
["2026-09-11T14:52:10.490760+00:00", "trade", 9.885, 150.0]
["2026-09-11T14:52:10.491379+00:00", "trade", 9.9468, 150.0]
["2026-09-11T14:52:10.507237+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:52:10.509022+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:52:10.514229+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.514231+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.514233+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.514234+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:10.514236+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.514237+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:52:10.514237+00:00", "trade", 9.85, 60.0]
["2026-09-11T14:52:10.514237+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:52:10.514239+00:00", "trade", 9.85, 38.0]
["2026-09-11T14:52:10.514283+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:10.514832+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:52:10.515046+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:10.516027+00:00", "trade", 9.8209, 200.0]
["2026-09-11T14:52:10.518499+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:52:10.518501+00:00", "trade", 9.87, 147.0]
["2026-09-11T14:52:10.518573+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.518588+00:00", "quote", 9.84, 9.95]
["2026-09-11T14:52:10.520282+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:52:10.520338+00:00", "trade", 9.88, 147.0]
["2026-09-11T14:52:10.540027+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:52:10.540029+00:00", "trade", 9.85, 48.0]
["2026-09-11T14:52:10.540034+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.540334+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.541658+00:00", "trade", 9.85, 51.0]
["2026-09-11T14:52:10.546761+00:00", "trade", 9.885, 500.0]
["2026-09-11T14:52:10.560304+00:00", "trade", 9.84, 24.0]
["2026-09-11T14:52:10.567157+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:52:10.567928+00:00", "trade", 9.885, 398.0]
["2026-09-11T14:52:10.567929+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:52:10.569842+00:00", "trade", 9.82, 120.0]
["2026-09-11T14:52:10.574159+00:00", "trade", 9.885, 43.0]
["2026-09-11T14:52:10.574159+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.574160+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574161+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:52:10.574161+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574173+00:00", "quote", 9.82, 9.94]
["2026-09-11T14:52:10.574179+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.574194+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:10.574204+00:00", "quote", 9.82, 9.95]
["2026-09-11T14:52:10.574245+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574296+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.574313+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.574322+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.574354+00:00", "trade", 9.82, 400.0]
["2026-09-11T14:52:10.574359+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:10.574367+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574371+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:52:10.574381+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574390+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:52:10.574400+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:52:10.574426+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574458+00:00", "trade", 9.825, 50.0]
["2026-09-11T14:52:10.574465+00:00", "trade", 9.82, 150.0]
["2026-09-11T14:52:10.574472+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.574499+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574515+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:52:10.574522+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574555+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:52:10.574561+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:10.574587+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.574630+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.574674+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574675+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574685+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:52:10.574738+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574758+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:52:10.574781+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574813+00:00", "trade", 9.82, 6.0]
["2026-09-11T14:52:10.574826+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.574826+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.574926+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.574937+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:52:10.574954+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.575136+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.575477+00:00", "trade", 9.82, 6.0]
["2026-09-11T14:52:10.575859+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:52:10.576038+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.576040+00:00", "trade", 9.82, 900.0]
["2026-09-11T14:52:10.576118+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.577305+00:00", "trade", 9.8775, 13.0]
["2026-09-11T14:52:10.577912+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:52:10.578251+00:00", "trade", 9.82, 79.0]
["2026-09-11T14:52:10.578320+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.578321+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.578590+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:52:10.578732+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.578751+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.578763+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:10.581881+00:00", "trade", 9.82, 187.0]
["2026-09-11T14:52:10.582166+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:10.582173+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:10.582180+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:10.582206+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.582206+00:00", "trade", 9.81, 7.0]
["2026-09-11T14:52:10.582206+00:00", "trade", 9.81, 500.0]
["2026-09-11T14:52:10.582206+00:00", "trade", 9.81, 500.0]
["2026-09-11T14:52:10.582207+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.582210+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:10.582212+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.582212+00:00", "trade", 9.81, 78.0]
["2026-09-11T14:52:10.582213+00:00", "trade", 9.81, 30.0]
["2026-09-11T14:52:10.582214+00:00", "trade", 9.81, 35.0]
["2026-09-11T14:52:10.582215+00:00", "trade", 9.8, 400.0]
["2026-09-11T14:52:10.582215+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:52:10.582216+00:00", "trade", 9.8, 322.0]
["2026-09-11T14:52:10.582217+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.582217+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:52:10.582218+00:00", "trade", 9.82, 59.0]
["2026-09-11T14:52:10.582218+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:52:10.582304+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:52:10.582304+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:52:10.582304+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.582304+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.582312+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:52:10.582312+00:00", "trade", 9.8, 563.0]
["2026-09-11T14:52:10.582329+00:00", "trade", 9.82, 41.0]
["2026-09-11T14:52:10.582345+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.582347+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:10.582347+00:00", "trade", 9.82, 215.0]
["2026-09-11T14:52:10.582347+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:10.582355+00:00", "trade", 9.81, 50.0]
["2026-09-11T14:52:10.582368+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:52:10.582380+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.582392+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:52:10.582407+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.582419+00:00", "trade", 9.81, 73.0]
["2026-09-11T14:52:10.582476+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.582507+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.582533+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:52:10.582545+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:52:10.582592+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:52:10.582612+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.582619+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:52:10.582631+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:52:10.582673+00:00", "trade", 9.82, 135.0]
["2026-09-11T14:52:10.582686+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:52:10.582707+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.582734+00:00", "quote", 9.81, 9.86]
["2026-09-11T14:52:10.582750+00:00", "trade", 9.9199, 27.0]
["2026-09-11T14:52:10.582811+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:52:10.583117+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:52:10.583277+00:00", "quote", 9.81, 9.88]
["2026-09-11T14:52:10.583327+00:00", "quote", 9.81, 9.9]
["2026-09-11T14:52:10.583416+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:52:10.583441+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.583602+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:52:10.583646+00:00", "trade", 9.82, 80.0]
["2026-09-11T14:52:10.583698+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:52:10.587414+00:00", "trade", 9.8892, 8.0]
["2026-09-11T14:52:10.588314+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:52:10.588349+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:52:10.588510+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.590060+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:10.591144+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.591208+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:52:10.593462+00:00", "trade", 9.85, 66.0]
["2026-09-11T14:52:10.593490+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:10.595072+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:52:10.595472+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:52:10.609348+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:52:10.634501+00:00", "trade", 9.855, 20.0]
["2026-09-11T14:52:10.641813+00:00", "trade", 9.82, 31.0]
["2026-09-11T14:52:10.646279+00:00", "trade", 9.855, 103.0]
["2026-09-11T14:52:10.648338+00:00", "trade", 9.8101, 6.0]
["2026-09-11T14:52:10.652175+00:00", "trade", 9.855, 200.0]
["2026-09-11T14:52:10.653822+00:00", "trade", 9.8999, 300.0]
["2026-09-11T14:52:10.655626+00:00", "trade", 9.8656, 50.0]
["2026-09-11T14:52:10.657898+00:00", "trade", 9.8685, 1.0]
["2026-09-11T14:52:10.659679+00:00", "trade", 9.8685, 1.0]
["2026-09-11T14:52:10.668720+00:00", "trade", 9.8765, 500.0]
["2026-09-11T14:52:10.671051+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:52:10.672289+00:00", "trade", 9.8686, 40.0]
["2026-09-11T14:52:10.674992+00:00", "trade", 9.8383, 155.0]
["2026-09-11T14:52:10.682361+00:00", "trade", 9.855, 100.0]
["2026-09-11T14:52:10.688432+00:00", "quote", 9.81, 9.92]
["2026-09-11T14:52:10.688523+00:00", "trade", 9.855, 50.0]
["2026-09-11T14:52:10.690046+00:00", "quote", 9.83, 9.92]
["2026-09-11T14:52:10.690112+00:00", "quote", 9.83, 9.92]
["2026-09-11T14:52:10.692905+00:00", "trade", 9.875, 1.0]
["2026-09-11T14:52:10.693464+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:10.694947+00:00", "trade", 9.875, 89.0]
["2026-09-11T14:52:10.695046+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:52:10.697240+00:00", "quote", 9.85, 9.93]
["2026-09-11T14:52:10.704514+00:00", "trade", 9.85, 1170.0]
["2026-09-11T14:52:10.714467+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:52:10.721435+00:00", "trade", 9.8593, 10.0]
["2026-09-11T14:52:10.722622+00:00", "trade", 9.8592, 25.0]
["2026-09-11T14:52:10.726456+00:00", "trade", 9.9287, 1000.0]
["2026-09-11T14:52:10.729123+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:52:10.730277+00:00", "trade", 9.8507, 5.0]
["2026-09-11T14:52:10.733120+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:52:10.736179+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:52:10.739712+00:00", "trade", 9.8511, 41.0]
["2026-09-11T14:52:10.740261+00:00", "trade", 9.93, 600.0]
["2026-09-11T14:52:10.749591+00:00", "trade", 9.8988, 1.0]
["2026-09-11T14:52:10.754285+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:52:10.764364+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:52:10.772457+00:00", "trade", 9.8593, 1.0]
["2026-09-11T14:52:10.779438+00:00", "trade", 9.8989, 10.0]
["2026-09-11T14:52:10.779869+00:00", "trade", 9.9018, 100.0]
["2026-09-11T14:52:10.780559+00:00", "trade", 9.8989, 20.0]
["2026-09-11T14:52:10.783279+00:00", "trade", 9.8197, 250.0]
["2026-09-11T14:52:10.784961+00:00", "trade", 9.8501, 5.0]
["2026-09-11T14:52:10.795879+00:00", "trade", 9.89, 80.0]
["2026-09-11T14:52:10.802928+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:52:10.805776+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:52:10.808123+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:52:10.809462+00:00", "trade", 9.8988, 1.0]
["2026-09-11T14:52:10.815155+00:00", "trade", 9.8518, 300.0]
["2026-09-11T14:52:10.819797+00:00", "trade", 9.8509, 20.0]
["2026-09-11T14:52:10.821388+00:00", "trade", 9.9018, 100.0]
["2026-09-11T14:52:10.829406+00:00", "trade", 9.899, 91.0]
["2026-09-11T14:52:10.829802+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:52:10.830015+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:52:10.831144+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:10.831336+00:00", "trade", 9.9209, 3900.0]
["2026-09-11T14:52:10.836761+00:00", "trade", 9.89, 500.0]
["2026-09-11T14:52:10.844699+00:00", "trade", 9.89, 40.0]
["2026-09-11T14:52:10.844701+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:52:10.844729+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:52:10.846342+00:00", "trade", 9.89, 116.0]
["2026-09-11T14:52:10.848705+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:10.848736+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:52:10.858998+00:00", "trade", 9.8684, 20.0]
["2026-09-11T14:52:10.880948+00:00", "trade", 9.8504, 60.0]
["2026-09-11T14:52:10.883331+00:00", "trade", 9.8881, 8.0]
["2026-09-11T14:52:10.884093+00:00", "trade", 9.86, 300.0]
["2026-09-11T14:52:10.890207+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:10.890245+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:10.890271+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:10.890275+00:00", "trade", 9.85, 150.0]
["2026-09-11T14:52:10.891193+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:10.902609+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:10.902711+00:00", "quote", 9.86, 9.93]
["2026-09-11T14:52:10.911565+00:00", "trade", 9.8601, 2068.0]
["2026-09-11T14:52:10.916883+00:00", "trade", 9.8644, 112.0]
["2026-09-11T14:52:10.918985+00:00", "trade", 9.895, 43.0]
["2026-09-11T14:52:10.919016+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:52:10.919845+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:52:10.930098+00:00", "trade", 9.9299, 2510.0]
["2026-09-11T14:52:10.936967+00:00", "trade", 9.9, 18.0]
["2026-09-11T14:52:10.936989+00:00", "trade", 9.895, 43.0]
["2026-09-11T14:52:10.937017+00:00", "trade", 9.895, 6.0]
["2026-09-11T14:52:10.937416+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:10.937465+00:00", "trade", 9.895, 43.0]
["2026-09-11T14:52:10.937494+00:00", "trade", 9.895, 153.0]
["2026-09-11T14:52:10.937497+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:52:10.937822+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:52:10.937859+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.937860+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.937866+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.937886+00:00", "trade", 9.895, 200.0]
["2026-09-11T14:52:10.937886+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:10.937887+00:00", "trade", 9.92, 60.0]
["2026-09-11T14:52:10.937888+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:10.937893+00:00", "trade", 9.93, 800.0]
["2026-09-11T14:52:10.937894+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:52:10.937897+00:00", "trade", 9.895, 255.0]
["2026-09-11T14:52:10.937905+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.937911+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.937933+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:52:10.937937+00:00", "trade", 9.895, 43.0]
["2026-09-11T14:52:10.937937+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:52:10.937938+00:00", "trade", 9.895, 245.0]
["2026-09-11T14:52:10.937938+00:00", "trade", 9.93, 329.0]
["2026-09-11T14:52:10.937938+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.937978+00:00", "trade", 9.93, 671.0]
["2026-09-11T14:52:10.937978+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.938040+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.938089+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:52:10.938112+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:52:10.938132+00:00", "trade", 9.895, 110.0]
["2026-09-11T14:52:10.938137+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:52:10.938147+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.938153+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.938157+00:00", "trade", 9.895, 450.0]
["2026-09-11T14:52:10.938158+00:00", "trade", 9.895, 425.0]
["2026-09-11T14:52:10.938160+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.938164+00:00", "trade", 9.895, 500.0]
["2026-09-11T14:52:10.938165+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:52:10.938167+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:52:10.938171+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:52:10.938175+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.938179+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:52:10.938179+00:00", "trade", 9.895, 200.0]
["2026-09-11T14:52:10.938180+00:00", "trade", 9.93, 500.0]
["2026-09-11T14:52:10.938181+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:10.938181+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:52:10.938183+00:00", "trade", 9.92, 50.0]
["2026-09-11T14:52:10.938184+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:10.938186+00:00", "trade", 9.895, 200.0]
["2026-09-11T14:52:10.938188+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:52:10.938194+00:00", "trade", 9.895, 108.0]
["2026-09-11T14:52:10.938196+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938203+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938211+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938218+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938225+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938232+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938242+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:52:10.938254+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938260+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:52:10.938278+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:10.938291+00:00", "trade", 9.895, 65.0]
["2026-09-11T14:52:10.938296+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938303+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938310+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938317+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938324+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938331+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938338+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938344+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938344+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938345+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:52:10.938351+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938366+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938380+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938389+00:00", "trade", 9.895, 102.0]
["2026-09-11T14:52:10.938404+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:52:10.938435+00:00", "trade", 9.895, 496.0]
["2026-09-11T14:52:10.938436+00:00", "trade", 9.895, 500.0]
["2026-09-11T14:52:10.938437+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:10.938441+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938442+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.938448+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938454+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938455+00:00", "trade", 9.925, 100.0]
["2026-09-11T14:52:10.938456+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.938461+00:00", "trade", 9.9025, 5.0]
["2026-09-11T14:52:10.938464+00:00", "trade", 9.895, 200.0]
["2026-09-11T14:52:10.938464+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:52:10.938477+00:00", "trade", 9.895, 200.0]
["2026-09-11T14:52:10.938480+00:00", "trade", 9.9025, 200.0]
["2026-09-11T14:52:10.938483+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938519+00:00", "trade", 9.9025, 9.0]
["2026-09-11T14:52:10.938541+00:00", "trade", 9.9075, 200.0]
["2026-09-11T14:52:10.938552+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938584+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:10.938617+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938632+00:00", "trade", 9.9075, 187.0]
["2026-09-11T14:52:10.938663+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938682+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:10.938698+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938705+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938711+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938719+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938726+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938732+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938738+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938744+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938746+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:10.938748+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938753+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938760+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938766+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938773+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938777+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:10.938778+00:00", "trade", 9.9, 66.0]
["2026-09-11T14:52:10.938779+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938786+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938799+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938874+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.938971+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.939500+00:00", "trade", 9.9025, 189.0]
["2026-09-11T14:52:10.943226+00:00", "trade", 9.885, 153.0]
["2026-09-11T14:52:10.944846+00:00", "trade", 9.885, 7.0]
["2026-09-11T14:52:10.945153+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:10.946647+00:00", "trade", 9.8601, 7.0]
["2026-09-11T14:52:10.951821+00:00", "trade", 9.885, 20.0]
["2026-09-11T14:52:10.953000+00:00", "trade", 9.885, 9.0]
["2026-09-11T14:52:10.958052+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:10.958282+00:00", "trade", 9.8601, 2.0]
["2026-09-11T14:52:10.987461+00:00", "trade", 9.8606, 7.0]
["2026-09-11T14:52:10.989777+00:00", "trade", 9.8601, 5000.0]
["2026-09-11T14:52:10.991315+00:00", "trade", 9.9039, 4.0]
["2026-09-11T14:52:11.000242+00:00", "trade", 9.885, 8.0]
["2026-09-11T14:52:11.031967+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:52:11.034383+00:00", "trade", 9.885, 5.0]
["2026-09-11T14:52:11.037753+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:11.042565+00:00", "trade", 9.9066, 200.0]
["2026-09-11T14:52:11.045852+00:00", "trade", 9.8733, 130.0]
["2026-09-11T14:52:11.055136+00:00", "trade", 9.8601, 100.0]
["2026-09-11T14:52:11.072001+00:00", "trade", 9.8601, 2.0]
["2026-09-11T14:52:11.096011+00:00", "trade", 9.9099, 4.0]
["2026-09-11T14:52:11.099628+00:00", "trade", 9.8622, 10.0]
["2026-09-11T14:52:11.106333+00:00", "trade", 9.9099, 1000.0]
["2026-09-11T14:52:11.107980+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.108008+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.112755+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:11.113641+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:11.113696+00:00", "trade", 9.8603, 100.0]
["2026-09-11T14:52:11.115127+00:00", "trade", 9.8603, 100.0]
["2026-09-11T14:52:11.132354+00:00", "trade", 9.9099, 4.0]
["2026-09-11T14:52:11.159278+00:00", "trade", 9.9085, 1000.0]
["2026-09-11T14:52:11.164987+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:11.165308+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.165309+00:00", "trade", 9.91, 63.0]
["2026-09-11T14:52:11.165329+00:00", "trade", 9.9, 34.0]
["2026-09-11T14:52:11.165338+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:11.165415+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:52:11.165451+00:00", "trade", 9.91, 83.0]
["2026-09-11T14:52:11.165940+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.166017+00:00", "trade", 9.9, 45.0]
["2026-09-11T14:52:11.167094+00:00", "trade", 9.91, 866.0]
["2026-09-11T14:52:11.171870+00:00", "trade", 9.875, 40.0]
["2026-09-11T14:52:11.178182+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:52:11.183629+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:52:11.186266+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:52:11.189752+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189776+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189781+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:11.189783+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189790+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189796+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189804+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189810+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189815+00:00", "trade", 9.88, 898.0]
["2026-09-11T14:52:11.189816+00:00", "trade", 9.88, 14.0]
["2026-09-11T14:52:11.189817+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189818+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189819+00:00", "trade", 9.88, 493.0]
["2026-09-11T14:52:11.189823+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189824+00:00", "trade", 9.88, 189.0]
["2026-09-11T14:52:11.189824+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189825+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189828+00:00", "trade", 9.88, 153.0]
["2026-09-11T14:52:11.189830+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189831+00:00", "trade", 9.88, 34.0]
["2026-09-11T14:52:11.189831+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189834+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189834+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:11.189836+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189839+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:11.189839+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:11.189842+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189842+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:11.189843+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189846+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:11.189849+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189855+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189861+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189868+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189874+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189881+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189887+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189894+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189900+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189907+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189913+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189920+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189927+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189934+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189940+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189947+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189953+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189959+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189965+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189972+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:52:11.189978+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.189985+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.190315+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:52:11.190339+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:52:11.190400+00:00", "trade", 9.9, 67.0]
["2026-09-11T14:52:11.190417+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:52:11.190418+00:00", "trade", 9.91, 66.0]
["2026-09-11T14:52:11.190527+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:52:11.190528+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:52:11.190529+00:00", "trade", 9.91, 98.0]
["2026-09-11T14:52:11.190535+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:52:11.190581+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:52:11.191267+00:00", "quote", 9.89, 9.95]
["2026-09-11T14:52:11.191385+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:52:11.193337+00:00", "trade", 9.915, 7.0]
["2026-09-11T14:52:11.194488+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.195328+00:00", "trade", 9.8701, 7.0]
["2026-09-11T14:52:11.195837+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:52:11.198792+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.207699+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:52:11.207870+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:52:11.208001+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:52:11.208204+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:52:11.208383+00:00", "trade", 9.91, 66.0]
["2026-09-11T14:52:11.223618+00:00", "trade", 9.8701, 7.0]
["2026-09-11T14:52:11.227218+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:11.234662+00:00", "trade", 9.8794, 1.0]
["2026-09-11T14:52:11.234846+00:00", "trade", 9.8709, 124.0]
["2026-09-11T14:52:11.236352+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.260385+00:00", "trade", 9.874, 500.0]
["2026-09-11T14:52:11.272347+00:00", "trade", 9.9386, 10.0]
["2026-09-11T14:52:11.298512+00:00", "trade", 9.91, 53.0]
["2026-09-11T14:52:11.298736+00:00", "trade", 9.9435, 250.0]
["2026-09-11T14:52:11.299603+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.299629+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.299704+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:11.299735+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.299769+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:11.299769+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.299769+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.304434+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.304484+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.308115+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:11.315368+00:00", "trade", 9.95, 23.0]
["2026-09-11T14:52:11.318990+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:52:11.340956+00:00", "trade", 9.9407, 1.0]
["2026-09-11T14:52:11.342371+00:00", "trade", 9.91, 36.0]
["2026-09-11T14:52:11.352989+00:00", "trade", 9.8701, 11.0]
["2026-09-11T14:52:11.369389+00:00", "trade", 9.9408, 20.0]
["2026-09-11T14:52:11.372906+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:52:11.375636+00:00", "trade", 9.91, 250.0]
["2026-09-11T14:52:11.381499+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:11.398680+00:00", "trade", 9.9499, 50.0]
["2026-09-11T14:52:11.416971+00:00", "quote", 9.88, 9.95]
["2026-09-11T14:52:11.421977+00:00", "trade", 9.915, 100.0]
["2026-09-11T14:52:11.437053+00:00", "trade", 9.9419, 20.0]
["2026-09-11T14:52:11.481762+00:00", "trade", 9.915, 200.0]
["2026-09-11T14:52:11.490195+00:00", "trade", 9.915, 1.0]
["2026-09-11T14:52:11.496265+00:00", "trade", 9.915, 50.0]
["2026-09-11T14:52:11.502836+00:00", "trade", 9.939, 2.0]
["2026-09-11T14:52:11.503797+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:52:11.503866+00:00", "trade", 9.915, 49.0]
["2026-09-11T14:52:11.506132+00:00", "trade", 9.9499, 1.0]
["2026-09-11T14:52:11.513766+00:00", "trade", 9.915, 100.0]
["2026-09-11T14:52:11.516467+00:00", "trade", 9.915, 100.0]
["2026-09-11T14:52:11.516538+00:00", "trade", 9.91, 300.0]
["2026-09-11T14:52:11.519159+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:11.524232+00:00", "trade", 9.915, 7.0]
["2026-09-11T14:52:11.526209+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:11.526446+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:11.526446+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:52:11.526447+00:00", "trade", 9.89, 47.0]
["2026-09-11T14:52:11.526472+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:11.526476+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:52:11.526552+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.526556+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:52:11.526559+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.526589+00:00", "trade", 9.92, 123.0]
["2026-09-11T14:52:11.526589+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:52:11.526589+00:00", "trade", 9.92, 168.0]
["2026-09-11T14:52:11.526589+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.526608+00:00", "trade", 9.92, 73.0]
["2026-09-11T14:52:11.526644+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:11.526936+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.526964+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.526972+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.527036+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:52:11.527038+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:52:11.527038+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:52:11.527038+00:00", "trade", 9.89, 88.0]
["2026-09-11T14:52:11.527109+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:52:11.527193+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:52:11.540798+00:00", "trade", 9.92, 22.0]
["2026-09-11T14:52:11.548815+00:00", "trade", 9.8801, 22.0]
["2026-09-11T14:52:11.549896+00:00", "trade", 9.8801, 30.0]
["2026-09-11T14:52:11.551130+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:52:11.551335+00:00", "trade", 9.92, 48.0]
["2026-09-11T14:52:11.551335+00:00", "quote", 9.88, 10.0]
["2026-09-11T14:52:11.551361+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:52:11.555082+00:00", "quote", 9.88, 10.0]
["2026-09-11T14:52:11.555173+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:11.561624+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:52:11.565343+00:00", "trade", 9.9499, 1.0]
["2026-09-11T14:52:11.566450+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:52:11.586352+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:52:11.598723+00:00", "trade", 9.88, 250.0]
["2026-09-11T14:52:11.616175+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:11.619658+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:52:11.619756+00:00", "trade", 9.92, 51.0]
["2026-09-11T14:52:11.619756+00:00", "quote", 9.9, 9.99]
["2026-09-11T14:52:11.619808+00:00", "trade", 9.94, 149.0]
["2026-09-11T14:52:11.622948+00:00", "trade", 9.945, 253.0]
["2026-09-11T14:52:11.623455+00:00", "trade", 9.9158, 10.0]
["2026-09-11T14:52:11.623857+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:11.623857+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:52:11.623865+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:11.623973+00:00", "trade", 9.9685, 280.0]
["2026-09-11T14:52:11.624390+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.624390+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.624390+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.624391+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.624397+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.624421+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.624464+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.624518+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:52:11.624764+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:52:11.624775+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:52:11.628440+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.628504+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.628778+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.629315+00:00", "trade", 9.96, 280.0]
["2026-09-11T14:52:11.631236+00:00", "trade", 9.9961, 500.0]
["2026-09-11T14:52:11.632060+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:11.633090+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:11.633870+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:11.634846+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:52:11.642525+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:11.643677+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:52:11.646614+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:52:11.652904+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:52:11.675556+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:11.684264+00:00", "trade", 9.9879, 1.0]
["2026-09-11T14:52:11.698377+00:00", "trade", 9.9002, 672.0]
["2026-09-11T14:52:11.726166+00:00", "trade", 9.92, 50.0]
["2026-09-11T14:52:11.726172+00:00", "trade", 9.93, 30.0]
["2026-09-11T14:52:11.726274+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:52:11.726310+00:00", "trade", 10.0, 21.0]
["2026-09-11T14:52:11.726864+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:11.727164+00:00", "trade", 9.92, 78.0]
["2026-09-11T14:52:11.727223+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:52:11.727846+00:00", "trade", 9.9003, 372.0]
["2026-09-11T14:52:11.740030+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:52:11.742311+00:00", "trade", 9.9013, 13.0]
["2026-09-11T14:52:11.748569+00:00", "trade", 9.95, 29.0]
["2026-09-11T14:52:11.748700+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:52:11.751051+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:11.759311+00:00", "trade", 9.95, 110.0]
["2026-09-11T14:52:11.776252+00:00", "trade", 9.9999, 15.0]
["2026-09-11T14:52:11.779938+00:00", "trade", 9.95, 42.0]
["2026-09-11T14:52:11.781365+00:00", "trade", 9.965, 50.0]
["2026-09-11T14:52:11.782624+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:11.786975+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:11.788879+00:00", "trade", 9.9649, 18.0]
["2026-09-11T14:52:11.791751+00:00", "trade", 9.912, 7.0]
["2026-09-11T14:52:11.794805+00:00", "trade", 9.9001, 970.0]
["2026-09-11T14:52:11.815779+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:52:11.828892+00:00", "trade", 9.95, 22.0]
["2026-09-11T14:52:11.829790+00:00", "trade", 9.9649, 2.0]
["2026-09-11T14:52:11.834003+00:00", "trade", 9.93, 7.0]
["2026-09-11T14:52:11.834297+00:00", "trade", 9.93, 23.0]
["2026-09-11T14:52:11.835093+00:00", "trade", 9.9001, 3.0]
["2026-09-11T14:52:11.844268+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:11.844397+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:11.846270+00:00", "trade", 9.9, 275.0]
["2026-09-11T14:52:11.849396+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:11.854811+00:00", "trade", 9.9001, 103.0]
["2026-09-11T14:52:11.857261+00:00", "trade", 9.9168, 120.0]
["2026-09-11T14:52:11.859285+00:00", "trade", 9.95, 46.0]
["2026-09-11T14:52:11.859626+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:11.859654+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:11.859676+00:00", "trade", 9.96, 129.0]
["2026-09-11T14:52:11.865483+00:00", "trade", 9.9758, 70.0]
["2026-09-11T14:52:11.871779+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:52:11.876382+00:00", "trade", 9.965, 200.0]
["2026-09-11T14:52:11.877662+00:00", "trade", 9.9999, 2.0]
["2026-09-11T14:52:11.902055+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:52:11.908640+00:00", "trade", 9.965, 2.0]
["2026-09-11T14:52:11.913613+00:00", "trade", 9.9301, 4.0]
["2026-09-11T14:52:11.913757+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:11.941966+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:52:11.946098+00:00", "trade", 9.9998, 38.0]
["2026-09-11T14:52:11.948230+00:00", "trade", 9.965, 46.0]
["2026-09-11T14:52:11.958307+00:00", "trade", 9.9301, 20.0]
["2026-09-11T14:52:11.958998+00:00", "trade", 9.965, 200.0]
["2026-09-11T14:52:11.980468+00:00", "trade", 9.965, 2.0]
["2026-09-11T14:52:11.982188+00:00", "trade", 9.965, 7.0]
["2026-09-11T14:52:11.987329+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:11.992695+00:00", "trade", 9.9301, 9.0]
["2026-09-11T14:52:12.004834+00:00", "trade", 9.9955, 200.0]
["2026-09-11T14:52:12.007989+00:00", "trade", 9.9918, 8.0]
["2026-09-11T14:52:12.011194+00:00", "trade", 9.993, 100.0]
["2026-09-11T14:52:12.030161+00:00", "trade", 9.965, 150.0]
["2026-09-11T14:52:12.053583+00:00", "trade", 9.9906, 500.0]
["2026-09-11T14:52:12.056578+00:00", "trade", 9.9381, 1.0]
["2026-09-11T14:52:12.058455+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:52:12.062433+00:00", "trade", 9.9381, 12.0]
["2026-09-11T14:52:12.069026+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:12.069095+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:12.072703+00:00", "trade", 9.993, 1.0]
["2026-09-11T14:52:12.079813+00:00", "trade", 9.9469, 3.0]
["2026-09-11T14:52:12.086860+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:12.102077+00:00", "trade", 9.9425, 350.0]
["2026-09-11T14:52:12.116515+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:12.119431+00:00", "trade", 9.9999, 800.0]
["2026-09-11T14:52:12.121406+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:12.121444+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:12.121451+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:12.121482+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:12.121483+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:12.121483+00:00", "trade", 9.99, 70.0]
["2026-09-11T14:52:12.121483+00:00", "trade", 10.0, 129.0]
["2026-09-11T14:52:12.121529+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:12.121581+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.121684+00:00", "trade", 10.0, 471.0]
["2026-09-11T14:52:12.121684+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:12.121684+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:12.121684+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.121692+00:00", "trade", 10.0, 21.0]
["2026-09-11T14:52:12.121692+00:00", "trade", 10.0, 22.0]
["2026-09-11T14:52:12.121722+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:52:12.121808+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:12.121811+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.121811+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.121811+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.121833+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:12.121845+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:12.121846+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:52:12.121848+00:00", "trade", 10.01, 400.0]
["2026-09-11T14:52:12.121848+00:00", "trade", 10.02, 167.0]
["2026-09-11T14:52:12.121950+00:00", "trade", 10.01, 19.0]
["2026-09-11T14:52:12.125679+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:12.125862+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:12.130224+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:12.131608+00:00", "trade", 9.995, 10.0]
["2026-09-11T14:52:12.134382+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:12.137422+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:12.141093+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:12.145272+00:00", "trade", 9.9601, 211.0]
["2026-09-11T14:52:12.146715+00:00", "trade", 10.0181, 24.0]
["2026-09-11T14:52:12.166211+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:12.174513+00:00", "trade", 10.0187, 9.0]
["2026-09-11T14:52:12.188872+00:00", "trade", 10.0186, 12.0]
["2026-09-11T14:52:12.196464+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:12.198069+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:12.202392+00:00", "trade", 10.02, 150.0]
["2026-09-11T14:52:12.210030+00:00", "trade", 9.99, 40.0]
["2026-09-11T14:52:12.218144+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:12.218145+00:00", "trade", 10.02, 33.0]
["2026-09-11T14:52:12.218146+00:00", "trade", 10.02, 67.0]
["2026-09-11T14:52:12.218151+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:12.220885+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:12.223734+00:00", "trade", 10.0199, 4.0]
["2026-09-11T14:52:12.224509+00:00", "trade", 9.9869, 60.0]
["2026-09-11T14:52:12.233551+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:12.238633+00:00", "trade", 9.9601, 146.0]
["2026-09-11T14:52:12.243033+00:00", "trade", 9.9838, 159.0]
["2026-09-11T14:52:12.252326+00:00", "trade", 10.014, 170.0]
["2026-09-11T14:52:12.254002+00:00", "trade", 10.02, 40.0]
["2026-09-11T14:52:12.261776+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:12.269286+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:12.277093+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:12.277093+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:12.277095+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:52:12.277100+00:00", "quote", 9.94, 10.02]
["2026-09-11T14:52:12.277124+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:12.277131+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:12.277658+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:12.285224+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:52:12.287548+00:00", "trade", 9.9881, 500.0]
["2026-09-11T14:52:12.287734+00:00", "trade", 9.9869, 200.0]
["2026-09-11T14:52:12.290219+00:00", "trade", 9.99, 69.0]
["2026-09-11T14:52:12.296221+00:00", "trade", 9.965, 3.0]
["2026-09-11T14:52:12.296582+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:52:12.300715+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:12.304860+00:00", "trade", 9.9898, 4.0]
["2026-09-11T14:52:12.307486+00:00", "trade", 9.99, 150.0]
["2026-09-11T14:52:12.307793+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:52:12.307793+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:12.307795+00:00", "trade", 9.99, 133.0]
["2026-09-11T14:52:12.307796+00:00", "trade", 9.99, 67.0]
["2026-09-11T14:52:12.307800+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:12.328063+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:52:12.329458+00:00", "trade", 9.965, 37.0]
["2026-09-11T14:52:12.350377+00:00", "trade", 9.9842, 25.0]
["2026-09-11T14:52:12.360350+00:00", "trade", 9.9898, 34.0]
["2026-09-11T14:52:12.361079+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:52:12.371195+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:52:12.371452+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:12.371703+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:12.375227+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:52:12.375896+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:12.375925+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:12.376168+00:00", "trade", 9.95, 290.0]
["2026-09-11T14:52:12.376309+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:52:12.377378+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:12.378146+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:12.382546+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:12.384814+00:00", "trade", 9.9699, 120.0]
["2026-09-11T14:52:12.394234+00:00", "trade", 9.967, 10.0]
["2026-09-11T14:52:12.404315+00:00", "trade", 9.955, 40.0]
["2026-09-11T14:52:12.405071+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:52:12.405954+00:00", "trade", 9.9699, 40.0]
["2026-09-11T14:52:12.423806+00:00", "trade", 9.9699, 23.0]
["2026-09-11T14:52:12.436737+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:12.447649+00:00", "trade", 9.9699, 61.0]
["2026-09-11T14:52:12.459352+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:12.459621+00:00", "trade", 9.955, 7.0]
["2026-09-11T14:52:12.461945+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:12.496482+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:52:12.498710+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:12.522156+00:00", "trade", 9.955, 75.0]
["2026-09-11T14:52:12.524102+00:00", "trade", 9.96, 75.0]
["2026-09-11T14:52:12.524161+00:00", "trade", 9.955, 2.0]
["2026-09-11T14:52:12.527861+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:12.558366+00:00", "trade", 9.8801, 100.0]
["2026-09-11T14:52:12.558668+00:00", "trade", 9.9401, 8.0]
["2026-09-11T14:52:12.571128+00:00", "trade", 9.967, 20.0]
["2026-09-11T14:52:12.571136+00:00", "trade", 9.9466, 100.0]
["2026-09-11T14:52:12.574926+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:52:12.579275+00:00", "trade", 9.955, 50.0]
["2026-09-11T14:52:12.580146+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:12.581103+00:00", "trade", 9.9699, 50.0]
["2026-09-11T14:52:12.588951+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:52:12.598064+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:12.598105+00:00", "trade", 9.97, 270.0]
["2026-09-11T14:52:12.598105+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:12.598106+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:12.598108+00:00", "trade", 9.97, 133.0]
["2026-09-11T14:52:12.598119+00:00", "quote", 9.94, 10.07]
["2026-09-11T14:52:12.598476+00:00", "quote", 9.94, 10.07]
["2026-09-11T14:52:12.598547+00:00", "quote", 9.94, 10.08]
["2026-09-11T14:52:12.600198+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:12.600220+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:12.600220+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:52:12.600318+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:12.600433+00:00", "trade", 10.01, 6.0]
["2026-09-11T14:52:12.600502+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:12.600517+00:00", "trade", 10.02, 8.0]
["2026-09-11T14:52:12.600522+00:00", "trade", 10.02, 8.0]
["2026-09-11T14:52:12.600857+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:52:12.600866+00:00", "quote", 9.97, 10.08]
["2026-09-11T14:52:12.601069+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:52:12.601168+00:00", "trade", 9.99, 65.0]
["2026-09-11T14:52:12.609354+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:52:12.613077+00:00", "trade", 10.0106, 30.0]
["2026-09-11T14:52:12.631089+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:12.632899+00:00", "quote", 9.97, 10.08]
["2026-09-11T14:52:12.638306+00:00", "trade", 10.025, 12.0]
["2026-09-11T14:52:12.650678+00:00", "quote", 9.97, 10.08]
["2026-09-11T14:52:12.650680+00:00", "quote", 9.97, 10.08]
["2026-09-11T14:52:12.656390+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:12.661551+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:52:12.665251+00:00", "trade", 10.0304, 50.0]
["2026-09-11T14:52:12.667226+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:12.667226+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:52:12.690716+00:00", "trade", 10.0278, 50.0]
["2026-09-11T14:52:12.695148+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:12.710444+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:12.714070+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:12.718747+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:12.723763+00:00", "trade", 10.0237, 20.0]
["2026-09-11T14:52:12.725743+00:00", "trade", 9.9601, 35.0]
["2026-09-11T14:52:12.726172+00:00", "trade", 9.9754, 30.0]
["2026-09-11T14:52:12.729932+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:12.736469+00:00", "trade", 9.9755, 1.0]
["2026-09-11T14:52:12.768173+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:12.768751+00:00", "trade", 10.02, 40.0]
["2026-09-11T14:52:12.770018+00:00", "trade", 10.01, 90.0]
["2026-09-11T14:52:12.770406+00:00", "trade", 9.9753, 50.0]
["2026-09-11T14:52:12.770679+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:12.775648+00:00", "trade", 10.0367, 250.0]
["2026-09-11T14:52:12.776699+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:12.782111+00:00", "trade", 10.0237, 20.0]
["2026-09-11T14:52:12.783558+00:00", "trade", 10.025, 25.0]
["2026-09-11T14:52:12.785935+00:00", "trade", 9.9601, 2.0]
["2026-09-11T14:52:12.787388+00:00", "quote", 9.98, 10.08]
["2026-09-11T14:52:12.788787+00:00", "trade", 10.041, 200.0]
["2026-09-11T14:52:12.801727+00:00", "trade", 9.992, 36.0]
["2026-09-11T14:52:12.810077+00:00", "trade", 9.9919, 23.0]
["2026-09-11T14:52:12.821141+00:00", "trade", 9.9936, 10.0]
["2026-09-11T14:52:12.824612+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:12.828368+00:00", "trade", 9.9701, 4.0]
["2026-09-11T14:52:12.829918+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:12.830880+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:12.830952+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:12.832623+00:00", "trade", 9.9701, 4.0]
["2026-09-11T14:52:12.838808+00:00", "trade", 10.041, 200.0]
["2026-09-11T14:52:12.839734+00:00", "trade", 9.9701, 1.0]
["2026-09-11T14:52:12.840111+00:00", "trade", 10.03, 25.0]
["2026-09-11T14:52:12.847201+00:00", "trade", 10.02, 9.0]
["2026-09-11T14:52:12.847201+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:12.847358+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:12.847359+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:12.847796+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:12.849480+00:00", "trade", 10.03, 37.0]
["2026-09-11T14:52:12.851402+00:00", "trade", 10.0165, 100.0]
["2026-09-11T14:52:12.855925+00:00", "trade", 10.03, 17.0]
["2026-09-11T14:52:12.859432+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:52:12.860367+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:12.871974+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:12.873729+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:12.874595+00:00", "quote", 9.97, 10.08]
["2026-09-11T14:52:12.874596+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:52:12.874597+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:52:12.874604+00:00", "quote", 9.96, 10.08]
["2026-09-11T14:52:12.874616+00:00", "quote", 9.96, 10.03]
["2026-09-11T14:52:12.874623+00:00", "quote", 9.96, 10.03]
["2026-09-11T14:52:12.874645+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.875173+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.875244+00:00", "trade", 10.02, 122.0]
["2026-09-11T14:52:12.875434+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.881656+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.882711+00:00", "trade", 10.0299, 34.0]
["2026-09-11T14:52:12.889521+00:00", "trade", 10.01, 99.0]
["2026-09-11T14:52:12.897506+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:12.917847+00:00", "trade", 9.97, 75.0]
["2026-09-11T14:52:12.917847+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.917848+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:12.917867+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:12.918206+00:00", "trade", 9.97, 92.0]
["2026-09-11T14:52:12.918207+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:12.918207+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:12.918424+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:12.918556+00:00", "trade", 9.98, 1930.0]
["2026-09-11T14:52:12.918685+00:00", "quote", 9.95, 10.01]
["2026-09-11T14:52:12.919615+00:00", "trade", 9.9881, 16.0]
["2026-09-11T14:52:12.921844+00:00", "quote", 9.95, 10.01]
["2026-09-11T14:52:12.921890+00:00", "quote", 9.95, 10.03]
["2026-09-11T14:52:12.921924+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:12.922665+00:00", "trade", 9.952, 343.0]
["2026-09-11T14:52:12.924897+00:00", "trade", 9.98, 70.0]
["2026-09-11T14:52:12.932906+00:00", "trade", 10.0287, 13.0]
["2026-09-11T14:52:12.955253+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:52:12.955255+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:12.955766+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:12.955768+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:12.955768+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:12.955769+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:12.955773+00:00", "trade", 9.96, 14.0]
["2026-09-11T14:52:12.955777+00:00", "quote", 9.95, 10.03]
["2026-09-11T14:52:12.955801+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:12.955808+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:12.955840+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.955850+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:12.955857+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:12.955870+00:00", "trade", 10.0, 173.0]
["2026-09-11T14:52:12.955871+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:12.955873+00:00", "quote", 9.95, 10.03]
["2026-09-11T14:52:12.955874+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:12.955874+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:12.955879+00:00", "quote", 9.95, 10.01]
["2026-09-11T14:52:12.955888+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:12.955895+00:00", "quote", 9.95, 10.01]
["2026-09-11T14:52:12.956065+00:00", "quote", 9.95, 10.03]
["2026-09-11T14:52:12.956231+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:12.958113+00:00", "trade", 9.9506, 11.0]
["2026-09-11T14:52:12.958177+00:00", "trade", 9.9506, 50.0]
["2026-09-11T14:52:12.958224+00:00", "trade", 9.9506, 50.0]
["2026-09-11T14:52:12.958263+00:00", "trade", 9.9506, 10.0]
["2026-09-11T14:52:12.958451+00:00", "trade", 9.9506, 10.0]
["2026-09-11T14:52:12.958479+00:00", "trade", 9.9506, 2.0]
["2026-09-11T14:52:12.958505+00:00", "trade", 9.9506, 14.0]
["2026-09-11T14:52:12.959606+00:00", "trade", 10.0299, 2.0]
["2026-09-11T14:52:12.960266+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:12.969471+00:00", "trade", 9.96, 25.0]
["2026-09-11T14:52:12.972526+00:00", "trade", 10.0285, 1000.0]
["2026-09-11T14:52:12.974621+00:00", "quote", 9.95, 10.08]
["2026-09-11T14:52:12.992509+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:12.997330+00:00", "trade", 9.9977, 1.0]
["2026-09-11T14:52:13.010342+00:00", "trade", 10.0125, 100.0]
["2026-09-11T14:52:13.011199+00:00", "trade", 10.0767, 100.0]
["2026-09-11T14:52:13.011552+00:00", "trade", 9.97, 83.0]
["2026-09-11T14:52:13.012201+00:00", "trade", 10.015, 9.0]
["2026-09-11T14:52:13.038893+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:52:13.046036+00:00", "trade", 9.95, 150.0]
["2026-09-11T14:52:13.072014+00:00", "trade", 10.0312, 5.0]
["2026-09-11T14:52:13.098703+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:52:13.126253+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:13.160742+00:00", "trade", 10.0199, 8.0]
["2026-09-11T14:52:13.167541+00:00", "trade", 10.0181, 4.0]
["2026-09-11T14:52:13.170327+00:00", "trade", 10.0187, 10.0]
["2026-09-11T14:52:13.193708+00:00", "trade", 9.985, 1000.0]
["2026-09-11T14:52:13.211385+00:00", "trade", 9.9947, 1.0]
["2026-09-11T14:52:13.253423+00:00", "trade", 9.9501, 392.0]
["2026-09-11T14:52:13.268466+00:00", "trade", 9.9948, 50.0]
["2026-09-11T14:52:13.295383+00:00", "trade", 9.9973, 100.0]
["2026-09-11T14:52:13.301933+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:13.322961+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:52:13.324016+00:00", "trade", 9.985, 230.0]
["2026-09-11T14:52:13.327482+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:13.329284+00:00", "trade", 10.0194, 10.0]
["2026-09-11T14:52:13.344149+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:52:13.352668+00:00", "trade", 9.95, 43.0]
["2026-09-11T14:52:13.360277+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:52:13.360278+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:13.360369+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:52:13.362848+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:52:13.372614+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:13.372661+00:00", "trade", 10.01, 4.0]
["2026-09-11T14:52:13.375082+00:00", "trade", 9.97, 19.0]
["2026-09-11T14:52:13.381376+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:52:13.385474+00:00", "trade", 9.985, 5.0]
["2026-09-11T14:52:13.414098+00:00", "trade", 10.01, 28.0]
["2026-09-11T14:52:13.424242+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:13.426308+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:13.456038+00:00", "trade", 9.9541, 1.0]
["2026-09-11T14:52:13.458199+00:00", "trade", 10.0199, 300.0]
["2026-09-11T14:52:13.466118+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:13.481102+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:13.491263+00:00", "trade", 9.984, 8.0]
["2026-09-11T14:52:13.507004+00:00", "trade", 10.0004, 150.0]
["2026-09-11T14:52:13.514333+00:00", "trade", 10.0057, 25.0]
["2026-09-11T14:52:13.522757+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:13.538629+00:00", "trade", 10.0058, 50.0]
["2026-09-11T14:52:13.544194+00:00", "trade", 9.9802, 14.0]
["2026-09-11T14:52:13.545626+00:00", "trade", 10.0, 250.0]
["2026-09-11T14:52:13.556712+00:00", "trade", 9.9802, 138.0]
["2026-09-11T14:52:13.562658+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:52:13.570360+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:13.576390+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:52:13.577188+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:13.582556+00:00", "trade", 9.9802, 100.0]
["2026-09-11T14:52:13.589856+00:00", "trade", 9.98, 1000.0]
["2026-09-11T14:52:13.590471+00:00", "trade", 9.98, 1800.0]
["2026-09-11T14:52:13.591954+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:13.604864+00:00", "trade", 9.9801, 111.0]
["2026-09-11T14:52:13.605830+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:52:13.607372+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:13.607392+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:13.611009+00:00", "trade", 10.0, 2000.0]
["2026-09-11T14:52:13.653220+00:00", "trade", 10.0, 121.0]
["2026-09-11T14:52:13.659418+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:13.667058+00:00", "trade", 10.0, 400.0]
["2026-09-11T14:52:13.667359+00:00", "trade", 10.0, 79.0]
["2026-09-11T14:52:13.667360+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:13.672527+00:00", "trade", 10.0057, 24.0]
["2026-09-11T14:52:13.685202+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:52:13.685377+00:00", "trade", 10.01, 35.0]
["2026-09-11T14:52:13.686111+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:13.704064+00:00", "trade", 10.0199, 2.0]
["2026-09-11T14:52:13.720130+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:52:13.720178+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:13.720320+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:13.723876+00:00", "trade", 9.9801, 300.0]
["2026-09-11T14:52:13.738574+00:00", "trade", 10.01, 6.0]
["2026-09-11T14:52:13.738576+00:00", "trade", 10.01, 47.0]
["2026-09-11T14:52:13.738576+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:52:13.738585+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:13.738622+00:00", "trade", 10.02, 202.0]
["2026-09-11T14:52:13.738624+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:13.738924+00:00", "trade", 10.02, 7.0]
["2026-09-11T14:52:13.738924+00:00", "trade", 10.02, 158.0]
["2026-09-11T14:52:13.738971+00:00", "trade", 10.02, 96.0]
["2026-09-11T14:52:13.738971+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:13.738984+00:00", "trade", 10.02, 47.0]
["2026-09-11T14:52:13.739049+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:13.739050+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:13.739050+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:13.739050+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:13.739050+00:00", "trade", 10.02, 121.0]
["2026-09-11T14:52:13.739058+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:13.739058+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:13.739144+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:13.739221+00:00", "quote", 9.98, 10.06]
["2026-09-11T14:52:13.739278+00:00", "quote", 9.99, 10.06]
["2026-09-11T14:52:13.739976+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:13.739976+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:13.740291+00:00", "quote", 9.99, 10.05]
["2026-09-11T14:52:13.740364+00:00", "quote", 9.99, 10.05]
["2026-09-11T14:52:13.740364+00:00", "quote", 9.98, 10.05]
["2026-09-11T14:52:13.748769+00:00", "trade", 10.0153, 100.0]
["2026-09-11T14:52:13.762355+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:13.771265+00:00", "trade", 10.0225, 8.0]
["2026-09-11T14:52:13.784014+00:00", "trade", 9.9586, 25.0]
["2026-09-11T14:52:13.784099+00:00", "trade", 9.9514, 500.0]
["2026-09-11T14:52:13.789776+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:52:13.794739+00:00", "trade", 10.02, 19.0]
["2026-09-11T14:52:13.800468+00:00", "trade", 9.97, 69.0]
["2026-09-11T14:52:13.800471+00:00", "trade", 9.97, 47.0]
["2026-09-11T14:52:13.800472+00:00", "trade", 9.97, 274.0]
["2026-09-11T14:52:13.800496+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:52:13.800554+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:13.800591+00:00", "trade", 9.98, 500.0]
["2026-09-11T14:52:13.800591+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:13.800597+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:13.800597+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:13.800598+00:00", "trade", 10.01, 33.0]
["2026-09-11T14:52:13.800598+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:13.800616+00:00", "trade", 10.01, 106.0]
["2026-09-11T14:52:13.800618+00:00", "trade", 9.98, 17.0]
["2026-09-11T14:52:13.800686+00:00", "trade", 10.01, 47.0]
["2026-09-11T14:52:13.801009+00:00", "trade", 9.97, 31.0]
["2026-09-11T14:52:13.801009+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:13.801009+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:13.801009+00:00", "trade", 9.97, 64.0]
["2026-09-11T14:52:13.801110+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:13.801196+00:00", "quote", 9.97, 10.05]
["2026-09-11T14:52:13.807350+00:00", "trade", 10.0, 37.0]
["2026-09-11T14:52:13.815166+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:13.816688+00:00", "trade", 10.015, 2.0]
["2026-09-11T14:52:13.836360+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:13.845345+00:00", "trade", 10.0057, 23.0]
["2026-09-11T14:52:13.874289+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:13.875903+00:00", "trade", 9.9714, 140.0]
["2026-09-11T14:52:13.897489+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:52:13.898606+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:13.899571+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:13.899691+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:52:13.899704+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:13.902735+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:13.915786+00:00", "trade", 10.0299, 1.0]
["2026-09-11T14:52:13.922959+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:13.931390+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:13.942648+00:00", "trade", 10.01, 16.0]
["2026-09-11T14:52:13.946745+00:00", "trade", 10.022, 2.0]
["2026-09-11T14:52:13.951881+00:00", "trade", 10.0299, 84.0]
["2026-09-11T14:52:13.956490+00:00", "trade", 10.03, 33.0]
["2026-09-11T14:52:13.964662+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:52:13.981735+00:00", "trade", 10.02, 64.0]
["2026-09-11T14:52:13.982080+00:00", "trade", 10.0016, 500.0]
["2026-09-11T14:52:13.985206+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:13.997809+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:13.997836+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:52:14.005893+00:00", "trade", 10.025, 12.0]
["2026-09-11T14:52:14.012219+00:00", "trade", 10.0008, 63.0]
["2026-09-11T14:52:14.029967+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:14.041881+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:14.044661+00:00", "trade", 10.0172, 25.0]
["2026-09-11T14:52:14.064471+00:00", "trade", 10.015, 331.0]
["2026-09-11T14:52:14.081651+00:00", "trade", 10.003, 50.0]
["2026-09-11T14:52:14.088380+00:00", "trade", 10.015, 300.0]
["2026-09-11T14:52:14.114463+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:14.115981+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:52:14.122720+00:00", "trade", 10.03, 44.0]
["2026-09-11T14:52:14.165126+00:00", "trade", 10.015, 36.0]
["2026-09-11T14:52:14.165493+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:14.170323+00:00", "trade", 10.0299, 50.0]
["2026-09-11T14:52:14.177590+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:14.181731+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:52:14.181955+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:52:14.188573+00:00", "trade", 10.03, 500.0]
["2026-09-11T14:52:14.189262+00:00", "trade", 10.03, 7.0]
["2026-09-11T14:52:14.189268+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:14.189269+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:14.189355+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:14.189356+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:14.189356+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:52:14.189356+00:00", "trade", 10.03, 125.0]
["2026-09-11T14:52:14.189356+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:52:14.192405+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:14.202103+00:00", "trade", 10.03, 450.0]
["2026-09-11T14:52:14.222783+00:00", "trade", 10.03, 2.0]
["2026-09-11T14:52:14.236958+00:00", "trade", 10.03, 36.0]
["2026-09-11T14:52:14.237183+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:14.237738+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:52:14.243746+00:00", "trade", 10.0282, 100.0]
["2026-09-11T14:52:14.248382+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:52:14.252023+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:52:14.256002+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:52:14.258238+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:52:14.260661+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:52:14.262025+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:52:14.283262+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:52:14.299584+00:00", "trade", 10.0599, 15.0]
["2026-09-11T14:52:14.316375+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:14.317116+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:14.339761+00:00", "trade", 10.02, 400.0]
["2026-09-11T14:52:14.351978+00:00", "trade", 10.03, 11.0]
["2026-09-11T14:52:14.358165+00:00", "trade", 10.0001, 13.0]
["2026-09-11T14:52:14.374323+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:52:14.374978+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:14.375283+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:52:14.396686+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:14.402293+00:00", "trade", 10.0006, 1.0]
["2026-09-11T14:52:14.402302+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:14.402332+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:14.402334+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:52:14.402370+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:14.402490+00:00", "trade", 10.0506, 239.0]
["2026-09-11T14:52:14.418135+00:00", "trade", 10.05, 12.0]
["2026-09-11T14:52:14.424286+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:52:14.424845+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:14.440974+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:52:14.463453+00:00", "quote", 10.0, 10.06]
["2026-09-11T14:52:14.465087+00:00", "trade", 10.02, 828.0]
["2026-09-11T14:52:14.513664+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:52:14.519253+00:00", "trade", 10.05, 23.0]
["2026-09-11T14:52:14.519403+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:14.520472+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:52:14.525888+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:52:14.528208+00:00", "trade", 10.0201, 43.0]
["2026-09-11T14:52:14.528569+00:00", "trade", 10.0201, 1.0]
["2026-09-11T14:52:14.555944+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:52:14.555945+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:14.555947+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:52:14.555948+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:52:14.555952+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:14.555952+00:00", "trade", 10.06, 150.0]
["2026-09-11T14:52:14.566841+00:00", "trade", 10.05, 96.0]
["2026-09-11T14:52:14.567503+00:00", "trade", 10.0599, 96.0]
["2026-09-11T14:52:14.584308+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:14.587769+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:52:14.588546+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:52:14.588626+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:52:14.588665+00:00", "trade", 10.06, 47.0]
["2026-09-11T14:52:14.588692+00:00", "trade", 10.06, 119.0]
["2026-09-11T14:52:14.588692+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:14.588693+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:14.588725+00:00", "trade", 10.05, 7.0]
["2026-09-11T14:52:14.588803+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:14.588835+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:14.592690+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:14.593539+00:00", "trade", 10.0384, 23.0]
["2026-09-11T14:52:14.611282+00:00", "trade", 10.045, 3.0]
["2026-09-11T14:52:14.625052+00:00", "trade", 10.045, 3.0]
["2026-09-11T14:52:14.639842+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:14.669911+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:14.671972+00:00", "trade", 10.045, 14.0]
["2026-09-11T14:52:14.674399+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:14.703693+00:00", "trade", 10.045, 200.0]
["2026-09-11T14:52:14.713955+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:52:14.728426+00:00", "trade", 10.056, 30.0]
["2026-09-11T14:52:14.729896+00:00", "trade", 10.0201, 27.0]
["2026-09-11T14:52:14.766310+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:52:14.767222+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:14.770304+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:52:14.774780+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:14.780963+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:14.784411+00:00", "trade", 10.0152, 6.0]
["2026-09-11T14:52:14.784471+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:52:14.784499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:52:14.807518+00:00", "trade", 10.055, 78.0]
["2026-09-11T14:52:14.810520+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:14.810522+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:14.810523+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:52:14.810556+00:00", "trade", 10.055, 400.0]
["2026-09-11T14:52:14.810661+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:52:14.823285+00:00", "trade", 10.06, 2900.0]
["2026-09-11T14:52:14.824551+00:00", "trade", 10.06, 2100.0]
["2026-09-11T14:52:14.831439+00:00", "trade", 10.06, 22.0]
["2026-09-11T14:52:14.891137+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:52:14.891437+00:00", "trade", 10.08, 567.0]
["2026-09-11T14:52:14.891455+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:14.891463+00:00", "trade", 10.07, 224.0]
["2026-09-11T14:52:14.891468+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:14.891471+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:14.891472+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:14.891472+00:00", "trade", 10.07, 235.0]
["2026-09-11T14:52:14.891473+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:52:14.891474+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:14.891482+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:14.891532+00:00", "trade", 10.08, 38.0]
["2026-09-11T14:52:14.891537+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:14.891544+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:52:14.891544+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:52:14.891544+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:14.891553+00:00", "trade", 10.08, 250.0]
["2026-09-11T14:52:14.891554+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:14.891665+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:14.891665+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:52:14.891665+00:00", "trade", 10.08, 6.0]
["2026-09-11T14:52:14.891780+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:14.891780+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:14.891879+00:00", "trade", 10.08, 119.0]
["2026-09-11T14:52:14.891880+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:52:14.891880+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:14.891880+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:14.892333+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:14.892343+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:14.892360+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:14.892361+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:14.892372+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:14.892445+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:14.892452+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:14.892464+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:14.892769+00:00", "trade", 10.12, 37.0]
["2026-09-11T14:52:14.895624+00:00", "trade", 10.1295, 22.0]
["2026-09-11T14:52:14.896926+00:00", "quote", 10.05, 10.13]
["2026-09-11T14:52:14.906880+00:00", "trade", 10.1299, 1.0]
["2026-09-11T14:52:14.917725+00:00", "trade", 10.1299, 1.0]
["2026-09-11T14:52:14.927690+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:14.929514+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:14.936889+00:00", "trade", 10.1, 66.0]
["2026-09-11T14:52:14.943246+00:00", "trade", 10.09, 60.0]
["2026-09-11T14:52:14.944468+00:00", "trade", 10.1197, 10.0]
["2026-09-11T14:52:14.975745+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:15.007733+00:00", "trade", 10.0501, 24.0]
["2026-09-11T14:52:15.007806+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:52:15.010377+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:15.035613+00:00", "trade", 10.1299, 85.0]
["2026-09-11T14:52:15.036796+00:00", "trade", 10.1197, 17.0]
["2026-09-11T14:52:15.049333+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:52:15.066409+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:52:15.068971+00:00", "trade", 10.0945, 100.0]
["2026-09-11T14:52:15.089141+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:15.090151+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:52:15.090218+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:15.090376+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:52:15.122061+00:00", "trade", 10.11, 13.0]
["2026-09-11T14:52:15.147377+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:15.147776+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:15.149521+00:00", "trade", 10.1233, 50.0]
["2026-09-11T14:52:15.150625+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.150641+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:15.151266+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.195148+00:00", "trade", 10.11, 35.0]
["2026-09-11T14:52:15.201149+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:15.203314+00:00", "trade", 10.0601, 10.0]
["2026-09-11T14:52:15.211879+00:00", "trade", 10.0809, 5.0]
["2026-09-11T14:52:15.214214+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:15.225881+00:00", "trade", 10.1299, 6.0]
["2026-09-11T14:52:15.234103+00:00", "trade", 10.0809, 6.0]
["2026-09-11T14:52:15.283656+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:15.316879+00:00", "trade", 10.11, 861.0]
["2026-09-11T14:52:15.316880+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:15.316882+00:00", "trade", 10.13, 138.0]
["2026-09-11T14:52:15.317479+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:15.317479+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:15.317479+00:00", "trade", 10.13, 13.0]
["2026-09-11T14:52:15.317479+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:15.317487+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:15.317488+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:15.317518+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:15.317548+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:15.317587+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:15.317587+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.317642+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.321540+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.321550+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.322372+00:00", "trade", 10.13, 89.0]
["2026-09-11T14:52:15.322372+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:15.325325+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:52:15.325327+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:15.325350+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:15.325350+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:15.325616+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:15.325696+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:15.325703+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:15.325725+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:15.325879+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:15.325936+00:00", "quote", 10.08, 10.17]
["2026-09-11T14:52:15.325977+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:15.325977+00:00", "trade", 10.16, 62.0]
["2026-09-11T14:52:15.325978+00:00", "trade", 10.17, 191.0]
["2026-09-11T14:52:15.325978+00:00", "quote", 10.08, 10.18]
["2026-09-11T14:52:15.326006+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:15.326009+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:15.326028+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:15.326033+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:15.326051+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:15.326054+00:00", "trade", 10.17, 47.0]
["2026-09-11T14:52:15.326054+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:15.326054+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:15.326054+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:15.326105+00:00", "trade", 10.18, 47.0]
["2026-09-11T14:52:15.326109+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:15.326109+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:15.326109+00:00", "trade", 10.18, 49.0]
["2026-09-11T14:52:15.326110+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:15.326112+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:15.326366+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:15.326462+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:15.326586+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:15.326848+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:15.327253+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:15.337875+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:15.345386+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:52:15.345451+00:00", "quote", 10.05, 10.21]
["2026-09-11T14:52:15.345992+00:00", "trade", 10.175, 500.0]
["2026-09-11T14:52:15.349010+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:15.357184+00:00", "trade", 10.2099, 601.0]
["2026-09-11T14:52:15.390730+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:15.403835+00:00", "trade", 10.1518, 10.0]
["2026-09-11T14:52:15.404557+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:15.410741+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:15.415950+00:00", "trade", 10.1205, 100.0]
["2026-09-11T14:52:15.423104+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:15.440128+00:00", "trade", 10.1592, 250.0]
["2026-09-11T14:52:15.440781+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:52:15.459430+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:15.484448+00:00", "trade", 10.0942, 700.0]
["2026-09-11T14:52:15.485500+00:00", "quote", 10.06, 10.21]
["2026-09-11T14:52:15.486886+00:00", "trade", 10.14, 3.0]
["2026-09-11T14:52:15.489162+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:15.494686+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:15.494687+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:15.494689+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:52:15.494734+00:00", "quote", 10.06, 10.2]
["2026-09-11T14:52:15.494740+00:00", "quote", 10.06, 10.19]
["2026-09-11T14:52:15.494748+00:00", "quote", 10.06, 10.2]
["2026-09-11T14:52:15.495155+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:15.495288+00:00", "quote", 10.06, 10.18]
["2026-09-11T14:52:15.495341+00:00", "quote", 10.06, 10.18]
["2026-09-11T14:52:15.495498+00:00", "quote", 10.06, 10.18]
["2026-09-11T14:52:15.495563+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:52:15.496745+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:52:15.498661+00:00", "trade", 10.138, 18.0]
["2026-09-11T14:52:15.503629+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:15.523303+00:00", "quote", 10.06, 10.18]
["2026-09-11T14:52:15.539919+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:15.550617+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:15.550619+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:52:15.551370+00:00", "trade", 10.1358, 3.0]
["2026-09-11T14:52:15.562578+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:15.562580+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:15.562625+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:15.562963+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:15.562964+00:00", "trade", 10.15, 47.0]
["2026-09-11T14:52:15.564650+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:15.565801+00:00", "trade", 10.15, 73.0]
["2026-09-11T14:52:15.570121+00:00", "trade", 10.16, 80.0]
["2026-09-11T14:52:15.574297+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:15.575188+00:00", "trade", 10.16, 1400.0]
["2026-09-11T14:52:15.577052+00:00", "trade", 10.18, 700.0]
["2026-09-11T14:52:15.578443+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:15.588059+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.588060+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.588168+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:15.588175+00:00", "trade", 10.13, 90.0]
["2026-09-11T14:52:15.588480+00:00", "trade", 10.13, 47.0]
["2026-09-11T14:52:15.590769+00:00", "trade", 10.096, 147.0]
["2026-09-11T14:52:15.591391+00:00", "trade", 10.0601, 100.0]
["2026-09-11T14:52:15.592294+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.592722+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:15.596307+00:00", "quote", 10.06, 10.19]
["2026-09-11T14:52:15.613349+00:00", "trade", 10.0601, 4306.0]
["2026-09-11T14:52:15.615998+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:15.620236+00:00", "quote", 10.06, 10.19]
["2026-09-11T14:52:15.631669+00:00", "trade", 10.0601, 1.0]
["2026-09-11T14:52:15.637445+00:00", "quote", 10.06, 10.2]
["2026-09-11T14:52:15.638089+00:00", "quote", 10.06, 10.17]
["2026-09-11T14:52:15.638153+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:15.638153+00:00", "trade", 10.1, 28.0]
["2026-09-11T14:52:15.638155+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:15.638155+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:15.638159+00:00", "quote", 10.06, 10.17]
["2026-09-11T14:52:15.638160+00:00", "trade", 10.09, 47.0]
["2026-09-11T14:52:15.638160+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:15.638162+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:15.638163+00:00", "trade", 10.08, 47.0]
["2026-09-11T14:52:15.638167+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:52:15.638167+00:00", "trade", 10.08, 268.0]
["2026-09-11T14:52:15.638193+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.638240+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.638265+00:00", "quote", 10.06, 10.17]
["2026-09-11T14:52:15.638344+00:00", "trade", 10.12, 49.0]
["2026-09-11T14:52:15.638510+00:00", "quote", 10.06, 10.19]
["2026-09-11T14:52:15.638618+00:00", "quote", 10.06, 10.2]
["2026-09-11T14:52:15.642207+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:15.642209+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:52:15.642210+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:52:15.642505+00:00", "quote", 10.06, 10.17]
["2026-09-11T14:52:15.642547+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:15.642547+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:15.642705+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:15.642719+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.642763+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.644929+00:00", "trade", 10.0606, 4.0]
["2026-09-11T14:52:15.645019+00:00", "trade", 10.0606, 30.0]
["2026-09-11T14:52:15.645060+00:00", "trade", 10.0606, 6.0]
["2026-09-11T14:52:15.645093+00:00", "trade", 10.0606, 5.0]
["2026-09-11T14:52:15.645125+00:00", "trade", 10.0606, 8.0]
["2026-09-11T14:52:15.645159+00:00", "trade", 10.0606, 10.0]
["2026-09-11T14:52:15.646771+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.651110+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:15.651654+00:00", "trade", 10.13, 16.0]
["2026-09-11T14:52:15.661978+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.676033+00:00", "trade", 10.11, 85.0]
["2026-09-11T14:52:15.679902+00:00", "trade", 10.0601, 100.0]
["2026-09-11T14:52:15.694201+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:15.695499+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:15.709526+00:00", "trade", 10.1336, 49.0]
["2026-09-11T14:52:15.714968+00:00", "trade", 10.144, 83.0]
["2026-09-11T14:52:15.798826+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.803816+00:00", "trade", 10.0689, 500.0]
["2026-09-11T14:52:15.808115+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:15.808792+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:15.808805+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.808871+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.811184+00:00", "trade", 10.125, 247.0]
["2026-09-11T14:52:15.812888+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.813175+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.817199+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:15.828070+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.834518+00:00", "trade", 10.1469, 1.0]
["2026-09-11T14:52:15.837725+00:00", "trade", 10.0789, 1500.0]
["2026-09-11T14:52:15.843229+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.843270+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.846725+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.846856+00:00", "trade", 10.1469, 5.0]
["2026-09-11T14:52:15.855717+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:15.866229+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:15.870861+00:00", "trade", 10.1102, 100.0]
["2026-09-11T14:52:15.882649+00:00", "trade", 10.1599, 40.0]
["2026-09-11T14:52:15.889782+00:00", "trade", 10.0636, 1000.0]
["2026-09-11T14:52:15.901708+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.901716+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:15.916019+00:00", "trade", 10.1599, 91.0]
["2026-09-11T14:52:15.919866+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:15.919871+00:00", "trade", 10.14, 190.0]
["2026-09-11T14:52:15.920244+00:00", "quote", 10.08, 10.16]
["2026-09-11T14:52:15.921205+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:15.921602+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:15.921721+00:00", "trade", 10.1594, 10.0]
["2026-09-11T14:52:15.921782+00:00", "trade", 10.1594, 190.0]
["2026-09-11T14:52:15.934964+00:00", "trade", 10.1543, 244.0]
["2026-09-11T14:52:15.941858+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:52:15.955112+00:00", "trade", 10.1497, 50.0]
["2026-09-11T14:52:15.956393+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:15.959844+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:15.962561+00:00", "trade", 10.12, 600.0]
["2026-09-11T14:52:15.970213+00:00", "quote", 10.06, 10.16]
["2026-09-11T14:52:16.007332+00:00", "trade", 10.0857, 1000.0]
["2026-09-11T14:52:16.016371+00:00", "trade", 10.11, 500.0]
["2026-09-11T14:52:16.023475+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:16.038713+00:00", "trade", 10.1471, 60.0]
["2026-09-11T14:52:16.046368+00:00", "trade", 10.07, 592.0]
["2026-09-11T14:52:16.047169+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:16.051875+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:52:16.052541+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:16.056638+00:00", "trade", 10.1359, 595.0]
["2026-09-11T14:52:16.060969+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:52:16.061119+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:52:16.065247+00:00", "trade", 10.1251, 150.0]
["2026-09-11T14:52:16.065503+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:16.065560+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.065999+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:16.066989+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.067150+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.071566+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:16.072198+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:16.072807+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:16.074392+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:52:16.076232+00:00", "trade", 10.107, 1.0]
["2026-09-11T14:52:16.077275+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:16.077601+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:16.080165+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:16.081433+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:16.086556+00:00", "trade", 10.13, 15.0]
["2026-09-11T14:52:16.105969+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:16.110006+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:52:16.113903+00:00", "trade", 10.1069, 20.0]
["2026-09-11T14:52:16.121795+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:16.148343+00:00", "trade", 10.14, 75.0]
["2026-09-11T14:52:16.148345+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:16.148346+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:16.148346+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:16.148346+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.148350+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:16.148451+00:00", "trade", 10.16, 29.0]
["2026-09-11T14:52:16.148451+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.148583+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.151733+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:16.159579+00:00", "trade", 10.1596, 35.0]
["2026-09-11T14:52:16.163255+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:16.172680+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.177127+00:00", "trade", 10.13, 40.0]
["2026-09-11T14:52:16.219888+00:00", "trade", 10.1531, 30.0]
["2026-09-11T14:52:16.220386+00:00", "trade", 10.1531, 10.0]
["2026-09-11T14:52:16.223400+00:00", "trade", 10.13, 29.0]
["2026-09-11T14:52:16.226382+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.231345+00:00", "trade", 10.13, 40.0]
["2026-09-11T14:52:16.238657+00:00", "trade", 10.13, 42.0]
["2026-09-11T14:52:16.238737+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.238764+00:00", "trade", 10.13, 29.0]
["2026-09-11T14:52:16.238853+00:00", "trade", 10.1584, 11.0]
["2026-09-11T14:52:16.252305+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.256645+00:00", "trade", 10.1582, 30.0]
["2026-09-11T14:52:16.263846+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:16.265026+00:00", "trade", 10.1468, 100.0]
["2026-09-11T14:52:16.281684+00:00", "trade", 10.1001, 17.0]
["2026-09-11T14:52:16.284570+00:00", "trade", 10.13, 400.0]
["2026-09-11T14:52:16.313301+00:00", "trade", 10.13, 40.0]
["2026-09-11T14:52:16.315947+00:00", "trade", 10.13, 33.0]
["2026-09-11T14:52:16.345656+00:00", "trade", 10.13, 40.0]
["2026-09-11T14:52:16.346041+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.348587+00:00", "trade", 10.16, 54.0]
["2026-09-11T14:52:16.368990+00:00", "trade", 10.13, 18.0]
["2026-09-11T14:52:16.382850+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:16.383389+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.400445+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:16.414491+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:16.422411+00:00", "trade", 10.1596, 89.0]
["2026-09-11T14:52:16.425682+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:16.431933+00:00", "trade", 10.1528, 10.0]
["2026-09-11T14:52:16.433445+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:16.440511+00:00", "trade", 10.1528, 5.0]
["2026-09-11T14:52:16.444127+00:00", "trade", 10.1599, 1.0]
["2026-09-11T14:52:16.453448+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.459408+00:00", "trade", 10.1595, 1.0]
["2026-09-11T14:52:16.485749+00:00", "trade", 10.1447, 200.0]
["2026-09-11T14:52:16.506966+00:00", "trade", 10.13, 9.0]
["2026-09-11T14:52:16.511262+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:52:16.516361+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:16.516729+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:16.543279+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:16.543320+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:16.543354+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:16.543355+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.545892+00:00", "trade", 10.1001, 3.0]
["2026-09-11T14:52:16.545946+00:00", "trade", 10.1001, 10.0]
["2026-09-11T14:52:16.577844+00:00", "trade", 10.1442, 10.0]
["2026-09-11T14:52:16.622431+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:16.634491+00:00", "trade", 10.1101, 500.0]
["2026-09-11T14:52:16.637651+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.692163+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:16.692813+00:00", "trade", 10.1001, 3.0]
["2026-09-11T14:52:16.692894+00:00", "trade", 10.1001, 7.0]
["2026-09-11T14:52:16.697051+00:00", "trade", 10.1301, 6.0]
["2026-09-11T14:52:16.701788+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:52:16.704700+00:00", "trade", 10.14, 78.0]
["2026-09-11T14:52:16.705121+00:00", "trade", 10.12, 1000.0]
["2026-09-11T14:52:16.715018+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.720047+00:00", "trade", 10.146, 7.0]
["2026-09-11T14:52:16.740942+00:00", "trade", 10.146, 7.0]
["2026-09-11T14:52:16.743578+00:00", "trade", 10.1495, 1.0]
["2026-09-11T14:52:16.760159+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:16.761422+00:00", "trade", 10.1499, 141.0]
["2026-09-11T14:52:16.767204+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.784199+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:16.785651+00:00", "trade", 10.1529, 1.0]
["2026-09-11T14:52:16.788678+00:00", "trade", 10.1451, 81.0]
["2026-09-11T14:52:16.793619+00:00", "trade", 10.128, 300.0]
["2026-09-11T14:52:16.808567+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:16.814674+00:00", "trade", 10.13, 24.0]
["2026-09-11T14:52:16.822027+00:00", "trade", 10.13, 78.0]
["2026-09-11T14:52:16.824368+00:00", "trade", 10.13, 140.0]
["2026-09-11T14:52:16.825913+00:00", "trade", 10.1426, 130.0]
["2026-09-11T14:52:16.830241+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:16.830318+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:16.830319+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:16.830319+00:00", "trade", 10.11, 84.0]
["2026-09-11T14:52:16.830319+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:16.852241+00:00", "trade", 10.1399, 878.0]
["2026-09-11T14:52:16.854815+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:52:16.858281+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:16.860944+00:00", "trade", 10.125, 25.0]
["2026-09-11T14:52:16.868509+00:00", "trade", 10.11, 323.0]
["2026-09-11T14:52:16.868782+00:00", "trade", 10.1399, 12.0]
["2026-09-11T14:52:16.914757+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:52:16.920945+00:00", "trade", 10.125, 5.0]
["2026-09-11T14:52:16.936859+00:00", "trade", 10.113, 11.0]
["2026-09-11T14:52:16.944132+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:16.957149+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:52:16.962814+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:52:16.964235+00:00", "trade", 10.113, 50.0]
["2026-09-11T14:52:16.988624+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.988627+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:16.989976+00:00", "trade", 10.1359, 15.0]
["2026-09-11T14:52:16.990927+00:00", "trade", 10.13, 73.0]
["2026-09-11T14:52:16.991170+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:17.018485+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:52:17.028939+00:00", "trade", 10.13, 15.0]
["2026-09-11T14:52:17.029785+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:17.031848+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:52:17.036457+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:52:17.050729+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:17.050730+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:17.054157+00:00", "trade", 10.11, 116.0]
["2026-09-11T14:52:17.054157+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:17.054158+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.055947+00:00", "trade", 10.1, 31.0]
["2026-09-11T14:52:17.055968+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:52:17.056007+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:17.056272+00:00", "trade", 10.1, 23.0]
["2026-09-11T14:52:17.056272+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:17.056340+00:00", "trade", 10.1, 278.0]
["2026-09-11T14:52:17.056502+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.056503+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.056533+00:00", "trade", 10.1, 23.0]
["2026-09-11T14:52:17.056534+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.056541+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:17.056574+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.056600+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:17.056602+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:17.056609+00:00", "trade", 10.1, 76.0]
["2026-09-11T14:52:17.056611+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:17.056611+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.056611+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.056612+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.056614+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:17.056615+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:17.056618+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:17.056660+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:52:17.056694+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.082133+00:00", "trade", 10.14, 18.0]
["2026-09-11T14:52:17.082200+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:17.082204+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:52:17.082296+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:17.082297+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:17.082582+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:17.082604+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.082655+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:17.090569+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.091248+00:00", "trade", 10.1361, 60.0]
["2026-09-11T14:52:17.101496+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.107391+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:17.115117+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:52:17.120378+00:00", "trade", 10.1317, 20.0]
["2026-09-11T14:52:17.129354+00:00", "trade", 10.12, 560.0]
["2026-09-11T14:52:17.130337+00:00", "trade", 10.12, 58.0]
["2026-09-11T14:52:17.130338+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.143752+00:00", "trade", 10.1383, 800.0]
["2026-09-11T14:52:17.175484+00:00", "trade", 10.1399, 10.0]
["2026-09-11T14:52:17.187578+00:00", "trade", 10.13, 12.0]
["2026-09-11T14:52:17.196222+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:17.200836+00:00", "trade", 10.1067, 265.0]
["2026-09-11T14:52:17.211342+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.211560+00:00", "trade", 10.12, 74.0]
["2026-09-11T14:52:17.238562+00:00", "trade", 10.1349, 10.0]
["2026-09-11T14:52:17.239828+00:00", "trade", 10.1399, 14.0]
["2026-09-11T14:52:17.240655+00:00", "trade", 10.12, 59.0]
["2026-09-11T14:52:17.249925+00:00", "trade", 10.11, 176.0]
["2026-09-11T14:52:17.251774+00:00", "trade", 10.12, 75.0]
["2026-09-11T14:52:17.259988+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:52:17.262007+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:52:17.277659+00:00", "trade", 10.12, 170.0]
["2026-09-11T14:52:17.279139+00:00", "trade", 10.1394, 170.0]
["2026-09-11T14:52:17.303907+00:00", "trade", 10.14, 21.0]
["2026-09-11T14:52:17.354997+00:00", "trade", 10.1001, 2000.0]
["2026-09-11T14:52:17.366913+00:00", "trade", 10.12, 120.0]
["2026-09-11T14:52:17.370018+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.405335+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:17.405430+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:17.405464+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:17.405492+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:17.405568+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:17.405652+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:17.405712+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.405723+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.405865+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.405881+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.406008+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:17.406069+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.406071+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:17.406071+00:00", "trade", 10.1, 17.0]
["2026-09-11T14:52:17.406072+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:17.406185+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:17.406246+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.406279+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.406310+00:00", "trade", 10.12, 17.0]
["2026-09-11T14:52:17.406387+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:17.406650+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.406764+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.407091+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.407092+00:00", "trade", 10.1, 900.0]
["2026-09-11T14:52:17.407092+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:52:17.407202+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:17.407238+00:00", "trade", 10.12, 900.0]
["2026-09-11T14:52:17.407247+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:17.407248+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:17.407250+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:17.407269+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:52:17.407271+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:17.407279+00:00", "trade", 10.09, 30.0]
["2026-09-11T14:52:17.407305+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:17.407305+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:52:17.407361+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:17.407406+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:52:17.407555+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:17.407556+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:52:17.407637+00:00", "trade", 10.08, 18.0]
["2026-09-11T14:52:17.407639+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:17.407639+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:17.407717+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:17.407756+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:17.407783+00:00", "trade", 10.088, 10.0]
["2026-09-11T14:52:17.407813+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:17.407824+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:52:17.408802+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:17.408809+00:00", "trade", 10.08, 9.0]
["2026-09-11T14:52:17.408911+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:17.408958+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:52:17.410378+00:00", "trade", 10.12, 2000.0]
["2026-09-11T14:52:17.410402+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:52:17.410403+00:00", "trade", 10.07, 2000.0]
["2026-09-11T14:52:17.410403+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:17.410415+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.410492+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:17.410493+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:52:17.410513+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:17.410558+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:52:17.410593+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:17.410595+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:17.410595+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:17.410595+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:17.410596+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:17.410663+00:00", "trade", 10.06, 53.0]
["2026-09-11T14:52:17.410663+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:17.410665+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:52:17.410666+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:52:17.410666+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:17.410671+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:17.410671+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:52:17.410699+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:17.410734+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:17.410762+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:17.410764+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:52:17.410790+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:17.411072+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:52:17.411099+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:52:17.411333+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:52:17.414321+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:17.414321+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:52:17.414322+00:00", "trade", 10.05, 118.0]
["2026-09-11T14:52:17.414375+00:00", "trade", 10.1, 198.0]
["2026-09-11T14:52:17.414375+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:52:17.414375+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:17.414377+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:17.414395+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:17.414398+00:00", "trade", 10.04, 16.0]
["2026-09-11T14:52:17.414416+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:17.414420+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:17.414422+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:52:17.414423+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:17.414423+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:52:17.414427+00:00", "trade", 10.05, 67.0]
["2026-09-11T14:52:17.414432+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:52:17.414524+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:52:17.414524+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:17.414545+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:17.414594+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:52:17.414610+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:17.414619+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:17.414645+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:17.414671+00:00", "trade", 10.1, 67.0]
["2026-09-11T14:52:17.414697+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:17.414707+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:52:17.414709+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:52:17.414709+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:52:17.414723+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:17.414743+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:52:17.414744+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:17.414750+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:17.414901+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:17.414939+00:00", "trade", 10.07, 118.0]
["2026-09-11T14:52:17.415058+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:17.415094+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:52:17.415121+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:17.415215+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:17.415244+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:17.415945+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:17.415952+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:17.415954+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:52:17.415954+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416061+00:00", "trade", 10.08, 42.0]
["2026-09-11T14:52:17.416316+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416411+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:17.416413+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:17.416414+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:17.416447+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416460+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:17.416461+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:17.416514+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:52:17.416517+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:52:17.416543+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:17.416558+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416570+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.416595+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:17.416892+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416900+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.416921+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:17.416921+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.417000+00:00", "trade", 10.06, 45.0]
["2026-09-11T14:52:17.417000+00:00", "trade", 10.05, 28.0]
["2026-09-11T14:52:17.417001+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:52:17.417065+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:17.417073+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:17.417089+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:17.417107+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:52:17.417136+00:00", "trade", 10.1, 28.0]
["2026-09-11T14:52:17.417166+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:17.417360+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:52:17.417403+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.417494+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:17.417744+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.417769+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.417847+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:52:17.417849+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:52:17.417849+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:17.417909+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:17.417955+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:52:17.417980+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:52:17.418011+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.419384+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.419787+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.419795+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.419820+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:17.419821+00:00", "trade", 10.07, 51.0]
["2026-09-11T14:52:17.419838+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:17.419891+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:52:17.419981+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.419984+00:00", "trade", 10.11, 11.0]
["2026-09-11T14:52:17.420005+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.420086+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:52:17.420087+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:52:17.420096+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:17.420128+00:00", "quote", 10.03, 10.11]
["2026-09-11T14:52:17.420158+00:00", "quote", 10.05, 10.11]
["2026-09-11T14:52:17.424580+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:17.429836+00:00", "trade", 10.05, 198.0]
["2026-09-11T14:52:17.434910+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:52:17.451587+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:52:17.461374+00:00", "trade", 10.1081, 109.0]
["2026-09-11T14:52:17.495397+00:00", "trade", 10.08, 24.0]
["2026-09-11T14:52:17.499789+00:00", "trade", 10.08, 6.0]
["2026-09-11T14:52:17.506282+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:52:17.511658+00:00", "quote", 10.05, 10.13]
["2026-09-11T14:52:17.526552+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:52:17.527910+00:00", "trade", 10.12, 22.0]
["2026-09-11T14:52:17.551268+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:17.571335+00:00", "trade", 10.0501, 3.0]
["2026-09-11T14:52:17.575818+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:17.597950+00:00", "quote", 10.03, 10.13]
["2026-09-11T14:52:17.597971+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:17.600529+00:00", "trade", 10.0681, 10.0]
["2026-09-11T14:52:17.601547+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:17.613118+00:00", "trade", 10.1299, 15.0]
["2026-09-11T14:52:17.613419+00:00", "trade", 10.12, 22.0]
["2026-09-11T14:52:17.630020+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:52:17.630025+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:17.630027+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:17.631853+00:00", "trade", 10.0606, 7.0]
["2026-09-11T14:52:17.631919+00:00", "trade", 10.0606, 100.0]
["2026-09-11T14:52:17.631975+00:00", "trade", 10.0606, 100.0]
["2026-09-11T14:52:17.635899+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:17.635901+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:17.635901+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:17.658440+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:52:17.672739+00:00", "trade", 10.1048, 50.0]
["2026-09-11T14:52:17.700024+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:52:17.714731+00:00", "trade", 10.0603, 6.0]
["2026-09-11T14:52:17.715584+00:00", "trade", 10.095, 51.0]
["2026-09-11T14:52:17.730633+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:17.756711+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:52:17.758011+00:00", "trade", 10.0601, 43.0]
["2026-09-11T14:52:17.763292+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:52:17.763463+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:52:17.771055+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:52:17.789109+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:17.803118+00:00", "trade", 10.1088, 30.0]
["2026-09-11T14:52:17.803335+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:17.803381+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:17.810483+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:17.813627+00:00", "trade", 10.1124, 200.0]
["2026-09-11T14:52:17.816831+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:17.820538+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:17.822475+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:17.829313+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:17.863637+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:17.866240+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:17.876253+00:00", "trade", 10.1105, 100.0]
["2026-09-11T14:52:17.884530+00:00", "trade", 10.11, 78.0]
["2026-09-11T14:52:17.897041+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:52:17.898513+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:17.898520+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:17.900207+00:00", "trade", 10.12, 14.0]
["2026-09-11T14:52:17.907771+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:52:17.913907+00:00", "trade", 10.11, 26.0]
["2026-09-11T14:52:17.938847+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:17.952030+00:00", "trade", 10.0911, 100.0]
["2026-09-11T14:52:17.985698+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:17.993585+00:00", "trade", 10.13, 78.0]
["2026-09-11T14:52:17.993588+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:52:17.993740+00:00", "trade", 10.13, 22.0]
["2026-09-11T14:52:17.993753+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:17.993753+00:00", "trade", 10.13, 45.0]
["2026-09-11T14:52:17.993753+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:17.993925+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:52:17.993978+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:52:17.993989+00:00", "trade", 10.12, 17.0]
["2026-09-11T14:52:17.993993+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:17.993993+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:17.993993+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:52:17.993996+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:17.994000+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:17.994000+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:17.994001+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:17.994016+00:00", "trade", 10.14, 334.0]
["2026-09-11T14:52:17.994017+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:52:17.994090+00:00", "trade", 10.14, 101.0]
["2026-09-11T14:52:17.994139+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:52:17.994152+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:52:17.994153+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:17.994153+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:52:17.994153+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:17.994160+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:52:17.994193+00:00", "trade", 10.15, 30.0]
["2026-09-11T14:52:17.994193+00:00", "trade", 10.15, 45.0]
["2026-09-11T14:52:17.994193+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:52:17.994363+00:00", "trade", 10.14, 101.0]
["2026-09-11T14:52:17.994390+00:00", "trade", 10.14, 78.0]
["2026-09-11T14:52:17.994391+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:17.994391+00:00", "trade", 10.15, 22.0]
["2026-09-11T14:52:17.994391+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:52:17.994435+00:00", "trade", 10.15, 78.0]
["2026-09-11T14:52:17.994438+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:17.994438+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:17.994438+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:17.994444+00:00", "trade", 10.16, 500.0]
["2026-09-11T14:52:17.994462+00:00", "trade", 10.16, 34.0]
["2026-09-11T14:52:17.994476+00:00", "trade", 10.16, 182.0]
["2026-09-11T14:52:17.994496+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:17.994504+00:00", "trade", 10.15, 14.0]
["2026-09-11T14:52:17.994592+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:17.994592+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:52:17.994616+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:17.994621+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:17.994625+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:17.994792+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:52:17.994794+00:00", "trade", 10.16, 75.0]
["2026-09-11T14:52:17.994794+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:52:17.994794+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:17.994794+00:00", "trade", 10.16, 49.0]
["2026-09-11T14:52:17.994803+00:00", "trade", 10.16, 13.0]
["2026-09-11T14:52:17.994803+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:17.994803+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:17.994804+00:00", "trade", 10.16, 550.0]
["2026-09-11T14:52:17.994832+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:52:17.994834+00:00", "trade", 10.16, 450.0]
["2026-09-11T14:52:17.994834+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:17.994834+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:52:17.994834+00:00", "trade", 10.16, 49.0]
["2026-09-11T14:52:17.994838+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:17.994842+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:52:18.015067+00:00", "trade", 10.14, 14.0]
["2026-09-11T14:52:18.015076+00:00", "trade", 10.14, 6.0]
["2026-09-11T14:52:18.017205+00:00", "trade", 10.0901, 14.0]
["2026-09-11T14:52:18.017257+00:00", "trade", 10.0901, 6.0]
["2026-09-11T14:52:18.026015+00:00", "trade", 10.14, 300.0]
["2026-09-11T14:52:18.053280+00:00", "trade", 10.165, 50.0]
["2026-09-11T14:52:18.053703+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.058368+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:52:18.060253+00:00", "trade", 10.1459, 47.0]
["2026-09-11T14:52:18.094217+00:00", "trade", 10.18, 3.0]
["2026-09-11T14:52:18.096675+00:00", "trade", 10.165, 97.0]
["2026-09-11T14:52:18.121350+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:52:18.121674+00:00", "trade", 10.1899, 2.0]
["2026-09-11T14:52:18.123762+00:00", "trade", 10.1458, 25.0]
["2026-09-11T14:52:18.125724+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:18.132220+00:00", "trade", 10.1899, 2.0]
["2026-09-11T14:52:18.193162+00:00", "trade", 10.165, 20.0]
["2026-09-11T14:52:18.202700+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:52:18.222467+00:00", "trade", 10.141, 65.0]
["2026-09-11T14:52:18.222474+00:00", "trade", 10.141, 35.0]
["2026-09-11T14:52:18.254767+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:18.267824+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:52:18.270451+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:18.271017+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:18.271066+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:18.272206+00:00", "trade", 10.18, 33.0]
["2026-09-11T14:52:18.278441+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:18.352773+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:18.353906+00:00", "trade", 10.1506, 100.0]
["2026-09-11T14:52:18.354175+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:18.386483+00:00", "trade", 10.1506, 4.0]
["2026-09-11T14:52:18.401923+00:00", "trade", 10.1899, 86.0]
["2026-09-11T14:52:18.410287+00:00", "trade", 10.154, 1.0]
["2026-09-11T14:52:18.434253+00:00", "trade", 10.154, 20.0]
["2026-09-11T14:52:18.444978+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:18.457745+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:52:18.474812+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:18.484598+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:18.500732+00:00", "trade", 10.15, 165.0]
["2026-09-11T14:52:18.517242+00:00", "trade", 10.1501, 67.0]
["2026-09-11T14:52:18.550777+00:00", "trade", 10.1899, 7.0]
["2026-09-11T14:52:18.551016+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:18.551165+00:00", "trade", 10.17, 16.0]
["2026-09-11T14:52:18.552157+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:52:18.553779+00:00", "trade", 10.1899, 20.0]
["2026-09-11T14:52:18.574757+00:00", "trade", 10.1501, 50.0]
["2026-09-11T14:52:18.612183+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:18.613121+00:00", "trade", 10.15, 120.0]
["2026-09-11T14:52:18.613123+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:18.613123+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:18.617694+00:00", "trade", 10.18, 30.0]
["2026-09-11T14:52:18.620258+00:00", "trade", 10.1464, 1.0]
["2026-09-11T14:52:18.622732+00:00", "trade", 10.154, 4.0]
["2026-09-11T14:52:18.623001+00:00", "trade", 10.17, 14.0]
["2026-09-11T14:52:18.628092+00:00", "trade", 10.186, 6.0]
["2026-09-11T14:52:18.637720+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:18.652636+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:18.654528+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:18.687352+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:18.714611+00:00", "trade", 10.1518, 80.0]
["2026-09-11T14:52:18.716866+00:00", "trade", 10.1519, 170.0]
["2026-09-11T14:52:18.725923+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:18.749200+00:00", "trade", 10.1899, 1.0]
["2026-09-11T14:52:18.758192+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:18.770686+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:18.783743+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.783843+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.783844+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:18.784249+00:00", "trade", 10.15, 40.0]
["2026-09-11T14:52:18.786330+00:00", "trade", 10.1464, 5.0]
["2026-09-11T14:52:18.799346+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.803473+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:52:18.805071+00:00", "trade", 10.165, 55.0]
["2026-09-11T14:52:18.810033+00:00", "trade", 10.165, 18.0]
["2026-09-11T14:52:18.810096+00:00", "trade", 10.18, 182.0]
["2026-09-11T14:52:18.811895+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:52:18.816093+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:18.823871+00:00", "trade", 10.1842, 11.0]
["2026-09-11T14:52:18.848591+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:18.848628+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:18.861305+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.861760+00:00", "trade", 10.1842, 25.0]
["2026-09-11T14:52:18.881962+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:18.883366+00:00", "trade", 10.15, 22.0]
["2026-09-11T14:52:18.893558+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:18.897684+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:18.903082+00:00", "trade", 10.154, 2.0]
["2026-09-11T14:52:18.952324+00:00", "trade", 10.1899, 75.0]
["2026-09-11T14:52:18.971673+00:00", "trade", 10.19, 38.0]
["2026-09-11T14:52:18.971690+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:52:18.971728+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:18.971731+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:18.971811+00:00", "trade", 10.19, 152.0]
["2026-09-11T14:52:18.971833+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:18.971834+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:18.971834+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:18.971834+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:18.971841+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:18.971973+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:52:18.972040+00:00", "trade", 10.19, 68.0]
["2026-09-11T14:52:18.972042+00:00", "trade", 10.19, 17.0]
["2026-09-11T14:52:18.972042+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:18.972043+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:18.972044+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:18.972047+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:18.972049+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:18.972077+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:18.972085+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:18.972140+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:18.972186+00:00", "trade", 10.2, 75.0]
["2026-09-11T14:52:18.972225+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:18.972328+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:18.972354+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:52:18.975872+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:18.976202+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:18.977313+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:19.019886+00:00", "trade", 10.185, 12.0]
["2026-09-11T14:52:19.021934+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:19.033995+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:52:19.034247+00:00", "trade", 10.19, 171.0]
["2026-09-11T14:52:19.034247+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:19.034370+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:19.074845+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:19.087142+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:19.103852+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:52:19.111229+00:00", "trade", 10.185, 2.0]
["2026-09-11T14:52:19.113652+00:00", "trade", 10.22, 15.0]
["2026-09-11T14:52:19.113659+00:00", "trade", 10.1931, 50.0]
["2026-09-11T14:52:19.117295+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:19.117318+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:19.117318+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:19.117318+00:00", "trade", 10.21, 45.0]
["2026-09-11T14:52:19.117365+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:52:19.118955+00:00", "trade", 10.1501, 3.0]
["2026-09-11T14:52:19.142411+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:19.142837+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:52:19.173691+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:19.173765+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:52:19.184491+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:19.194644+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:19.195704+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:19.195969+00:00", "trade", 10.21, 17.0]
["2026-09-11T14:52:19.211548+00:00", "trade", 10.2064, 33.0]
["2026-09-11T14:52:19.218736+00:00", "trade", 10.215, 60.0]
["2026-09-11T14:52:19.225430+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:19.232817+00:00", "trade", 10.1809, 150.0]
["2026-09-11T14:52:19.252682+00:00", "trade", 10.21, 235.0]
["2026-09-11T14:52:19.253674+00:00", "trade", 10.2, 4.0]
["2026-09-11T14:52:19.253675+00:00", "trade", 10.22, 400.0]
["2026-09-11T14:52:19.253677+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:52:19.253678+00:00", "trade", 10.22, 396.0]
["2026-09-11T14:52:19.254082+00:00", "trade", 10.21, 16.0]
["2026-09-11T14:52:19.256298+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:19.257672+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:19.273404+00:00", "trade", 10.2, 330.0]
["2026-09-11T14:52:19.277936+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:19.280486+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:19.316309+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:19.329989+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:19.342548+00:00", "trade", 10.2068, 500.0]
["2026-09-11T14:52:19.362329+00:00", "trade", 10.2199, 40.0]
["2026-09-11T14:52:19.393249+00:00", "trade", 10.2053, 19.0]
["2026-09-11T14:52:19.401702+00:00", "trade", 10.2, 120.0]
["2026-09-11T14:52:19.416550+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:19.422478+00:00", "trade", 10.184, 1.0]
["2026-09-11T14:52:19.431403+00:00", "trade", 10.2, 15.0]
["2026-09-11T14:52:19.451320+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:19.465771+00:00", "trade", 10.21, 110.0]
["2026-09-11T14:52:19.472472+00:00", "trade", 10.1801, 400.0]
["2026-09-11T14:52:19.476209+00:00", "trade", 10.198, 5.0]
["2026-09-11T14:52:19.497716+00:00", "trade", 10.1801, 100.0]
["2026-09-11T14:52:19.498087+00:00", "trade", 10.1801, 100.0]
["2026-09-11T14:52:19.498310+00:00", "trade", 10.1801, 100.0]
["2026-09-11T14:52:19.499647+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:19.500006+00:00", "trade", 10.197, 100.0]
["2026-09-11T14:52:19.500250+00:00", "trade", 10.197, 100.0]
["2026-09-11T14:52:19.500578+00:00", "trade", 10.197, 100.0]
["2026-09-11T14:52:19.501151+00:00", "trade", 10.1801, 1777.0]
["2026-09-11T14:52:19.501972+00:00", "trade", 10.1801, 4044.0]
["2026-09-11T14:52:19.503852+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:19.507314+00:00", "trade", 10.1859, 1.0]
["2026-09-11T14:52:19.511635+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:19.512599+00:00", "trade", 10.2001, 26.0]
["2026-09-11T14:52:19.518178+00:00", "trade", 10.2199, 90.0]
["2026-09-11T14:52:19.523347+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:52:19.523354+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:52:19.523647+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.523649+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.523649+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.524544+00:00", "trade", 10.218, 34.0]
["2026-09-11T14:52:19.529929+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:19.550532+00:00", "trade", 10.2195, 7.0]
["2026-09-11T14:52:19.551043+00:00", "trade", 10.18, 9.0]
["2026-09-11T14:52:19.560175+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:19.570602+00:00", "trade", 10.2185, 6.0]
["2026-09-11T14:52:19.571646+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:19.573722+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:19.581798+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:19.585441+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:19.601391+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:19.635055+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:19.635056+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:19.635067+00:00", "trade", 10.22, 150.0]
["2026-09-11T14:52:19.654592+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:52:19.662426+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:52:19.665103+00:00", "trade", 10.205, 5.0]
["2026-09-11T14:52:19.665296+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:19.692803+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:19.696916+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:52:19.727620+00:00", "trade", 10.205, 97.0]
["2026-09-11T14:52:19.730993+00:00", "trade", 10.1868, 55.0]
["2026-09-11T14:52:19.731725+00:00", "trade", 10.19, 59.0]
["2026-09-11T14:52:19.746829+00:00", "trade", 10.205, 25.0]
["2026-09-11T14:52:19.749655+00:00", "trade", 10.205, 15.0]
["2026-09-11T14:52:19.771894+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.783569+00:00", "trade", 10.219, 29.0]
["2026-09-11T14:52:19.783798+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:19.786905+00:00", "trade", 10.2048, 400.0]
["2026-09-11T14:52:19.792215+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.810573+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:19.867767+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:19.879051+00:00", "trade", 10.205, 20.0]
["2026-09-11T14:52:19.885314+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:52:19.905584+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:19.952344+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:19.955757+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:19.956006+00:00", "trade", 10.2001, 6.0]
["2026-09-11T14:52:19.982471+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:52:19.983090+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:19.983097+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:19.986358+00:00", "trade", 10.21, 7.0]
["2026-09-11T14:52:19.987045+00:00", "trade", 10.2154, 50.0]
["2026-09-11T14:52:20.008454+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.012426+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:20.030082+00:00", "trade", 10.215, 25.0]
["2026-09-11T14:52:20.053394+00:00", "trade", 10.2272, 200.0]
["2026-09-11T14:52:20.054722+00:00", "trade", 10.215, 11.0]
["2026-09-11T14:52:20.064230+00:00", "trade", 10.215, 10.0]
["2026-09-11T14:52:20.069293+00:00", "trade", 10.2, 98.0]
["2026-09-11T14:52:20.069622+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:52:20.107156+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:52:20.121689+00:00", "trade", 10.21, 28.0]
["2026-09-11T14:52:20.143552+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.143555+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:20.143571+00:00", "trade", 10.2099, 200.0]
["2026-09-11T14:52:20.147665+00:00", "trade", 10.21, 15.0]
["2026-09-11T14:52:20.149803+00:00", "trade", 10.215, 61.0]
["2026-09-11T14:52:20.149888+00:00", "trade", 10.22, 29.0]
["2026-09-11T14:52:20.158054+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.160144+00:00", "trade", 10.215, 4.0]
["2026-09-11T14:52:20.171782+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.180318+00:00", "trade", 10.2299, 10.0]
["2026-09-11T14:52:20.191808+00:00", "trade", 10.22, 26.0]
["2026-09-11T14:52:20.204770+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.204771+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:20.204772+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:52:20.206352+00:00", "trade", 10.2006, 20.0]
["2026-09-11T14:52:20.206424+00:00", "trade", 10.2006, 3.0]
["2026-09-11T14:52:20.237510+00:00", "trade", 10.22, 49.0]
["2026-09-11T14:52:20.299544+00:00", "trade", 10.212, 200.0]
["2026-09-11T14:52:20.329547+00:00", "trade", 10.215, 93.0]
["2026-09-11T14:52:20.334940+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:20.334941+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:20.334943+00:00", "trade", 10.2, 70.0]
["2026-09-11T14:52:20.334954+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.334956+00:00", "trade", 10.2, 1583.0]
["2026-09-11T14:52:20.334961+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:20.334980+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:52:20.334990+00:00", "trade", 10.19, 98.0]
["2026-09-11T14:52:20.335016+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:20.335018+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:20.335048+00:00", "trade", 10.2, 1000.0]
["2026-09-11T14:52:20.335049+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:20.335101+00:00", "trade", 10.19, 77.0]
["2026-09-11T14:52:20.335103+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:20.335110+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:20.335271+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:20.335343+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:20.335465+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:20.335466+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:20.335534+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:20.335596+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:20.335607+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:52:20.335609+00:00", "trade", 10.18, 7.0]
["2026-09-11T14:52:20.335609+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:20.335609+00:00", "trade", 10.18, 16.0]
["2026-09-11T14:52:20.335611+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:20.335614+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:20.335617+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:20.335617+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:52:20.335619+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:20.335621+00:00", "trade", 10.17, 58.0]
["2026-09-11T14:52:20.335626+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:20.335656+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:20.335781+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:52:20.344064+00:00", "trade", 10.18, 60.0]
["2026-09-11T14:52:20.345349+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:20.350592+00:00", "trade", 10.1992, 71.0]
["2026-09-11T14:52:20.354569+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:20.366725+00:00", "trade", 10.1603, 50.0]
["2026-09-11T14:52:20.375096+00:00", "trade", 10.2299, 10.0]
["2026-09-11T14:52:20.402255+00:00", "trade", 10.1991, 5.0]
["2026-09-11T14:52:20.402837+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:20.404153+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:20.405606+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:20.407244+00:00", "trade", 10.158, 472.0]
["2026-09-11T14:52:20.425224+00:00", "trade", 10.2299, 1.0]
["2026-09-11T14:52:20.425268+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:52:20.425269+00:00", "trade", 10.16, 12.0]
["2026-09-11T14:52:20.426327+00:00", "trade", 10.15, 18.0]
["2026-09-11T14:52:20.431588+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:20.432368+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:52:20.442122+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:20.444707+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:20.448584+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:20.450369+00:00", "trade", 10.1501, 100.0]
["2026-09-11T14:52:20.460662+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:52:20.462683+00:00", "trade", 10.19, 328.0]
["2026-09-11T14:52:20.464155+00:00", "trade", 10.19, 272.0]
["2026-09-11T14:52:20.470457+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:20.470459+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.470460+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.470486+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:20.470559+00:00", "trade", 10.16, 11.0]
["2026-09-11T14:52:20.470559+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:20.470561+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:20.470567+00:00", "trade", 10.16, 300.0]
["2026-09-11T14:52:20.470568+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:20.470569+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:20.470575+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:20.470595+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:20.470595+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:20.470753+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:52:20.470754+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:20.470815+00:00", "trade", 10.15, 289.0]
["2026-09-11T14:52:20.470816+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:20.470820+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.471036+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:20.471049+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:52:20.471092+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:52:20.471119+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:52:20.471122+00:00", "trade", 10.15, 86.0]
["2026-09-11T14:52:20.471122+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:20.471122+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:20.471123+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:52:20.471126+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:20.471127+00:00", "trade", 10.14, 300.0]
["2026-09-11T14:52:20.471130+00:00", "trade", 10.15, 117.0]
["2026-09-11T14:52:20.471211+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.471646+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:20.472219+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:20.472274+00:00", "trade", 10.1506, 11.0]
["2026-09-11T14:52:20.472326+00:00", "trade", 10.1506, 9.0]
["2026-09-11T14:52:20.474399+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:20.474399+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:52:20.474420+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:20.474625+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:20.474702+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:52:20.474752+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:20.487743+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:52:20.494769+00:00", "trade", 10.18, 34.0]
["2026-09-11T14:52:20.536933+00:00", "trade", 10.185, 5.0]
["2026-09-11T14:52:20.543456+00:00", "trade", 10.1513, 28.0]
["2026-09-11T14:52:20.546191+00:00", "trade", 10.1974, 100.0]
["2026-09-11T14:52:20.548950+00:00", "trade", 10.1401, 50.0]
["2026-09-11T14:52:20.554794+00:00", "trade", 10.1468, 500.0]
["2026-09-11T14:52:20.558981+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:20.559208+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:20.559243+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:20.559244+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:20.559271+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:20.559387+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:20.559843+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:20.560059+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:20.560576+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:20.570450+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:52:20.572810+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:52:20.572836+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:52:20.584605+00:00", "trade", 10.17, 34.0]
["2026-09-11T14:52:20.585931+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:20.600193+00:00", "trade", 10.16, 11.0]
["2026-09-11T14:52:20.606933+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:52:20.617581+00:00", "trade", 10.185, 25.0]
["2026-09-11T14:52:20.660997+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:20.664691+00:00", "trade", 10.15, 40.0]
["2026-09-11T14:52:20.709200+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:52:20.710210+00:00", "trade", 10.2299, 15.0]
["2026-09-11T14:52:20.712658+00:00", "trade", 10.2299, 20.0]
["2026-09-11T14:52:20.720900+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:20.720900+00:00", "trade", 10.18, 66.0]
["2026-09-11T14:52:20.724087+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:20.725056+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:20.725110+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:20.725111+00:00", "trade", 10.18, 1495.0]
["2026-09-11T14:52:20.725652+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:20.725696+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:20.727481+00:00", "trade", 10.2199, 201.0]
["2026-09-11T14:52:20.745946+00:00", "trade", 10.17, 21.0]
["2026-09-11T14:52:20.760262+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:20.763112+00:00", "trade", 10.18, 59.0]
["2026-09-11T14:52:20.764795+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:52:20.765167+00:00", "trade", 10.218, 59.0]
["2026-09-11T14:52:20.768538+00:00", "trade", 10.1401, 50.0]
["2026-09-11T14:52:20.779667+00:00", "trade", 10.2, 19.0]
["2026-09-11T14:52:20.786965+00:00", "trade", 10.1914, 50.0]
["2026-09-11T14:52:20.787385+00:00", "trade", 10.2205, 4.0]
["2026-09-11T14:52:20.787556+00:00", "trade", 10.1996, 1.0]
["2026-09-11T14:52:20.791887+00:00", "trade", 10.18, 52.0]
["2026-09-11T14:52:20.793141+00:00", "trade", 10.1964, 100.0]
["2026-09-11T14:52:20.802509+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:20.803578+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:20.803747+00:00", "trade", 10.2299, 250.0]
["2026-09-11T14:52:20.805584+00:00", "trade", 10.1406, 100.0]
["2026-09-11T14:52:20.809842+00:00", "trade", 10.1926, 223.0]
["2026-09-11T14:52:20.814480+00:00", "trade", 10.2199, 79.0]
["2026-09-11T14:52:20.816599+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:20.821153+00:00", "trade", 10.18, 53.0]
["2026-09-11T14:52:20.822186+00:00", "trade", 10.1581, 100.0]
["2026-09-11T14:52:20.833252+00:00", "trade", 10.1401, 10.0]
["2026-09-11T14:52:20.837499+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:20.855912+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:20.858045+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:20.858241+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:20.896928+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.898268+00:00", "trade", 10.1406, 100.0]
["2026-09-11T14:52:20.905529+00:00", "trade", 10.1401, 1.0]
["2026-09-11T14:52:20.919988+00:00", "trade", 10.1449, 50.0]
["2026-09-11T14:52:20.928075+00:00", "trade", 10.1473, 27.0]
["2026-09-11T14:52:20.936219+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:52:20.942949+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:20.942950+00:00", "trade", 10.17, 80.0]
["2026-09-11T14:52:20.942951+00:00", "quote", 10.14, 10.22]
["2026-09-11T14:52:20.943591+00:00", "trade", 10.1509, 5.0]
["2026-09-11T14:52:20.943859+00:00", "trade", 10.1826, 25.0]
["2026-09-11T14:52:20.958740+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:20.970406+00:00", "trade", 10.1419, 40.0]
["2026-09-11T14:52:20.974599+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:20.978730+00:00", "trade", 10.141, 71.0]
["2026-09-11T14:52:20.981886+00:00", "trade", 10.18, 97.0]
["2026-09-11T14:52:21.002111+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:21.011174+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:21.014925+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:21.023047+00:00", "trade", 10.1923, 100.0]
["2026-09-11T14:52:21.035764+00:00", "trade", 10.1401, 100.0]
["2026-09-11T14:52:21.042858+00:00", "trade", 10.1999, 26.0]
["2026-09-11T14:52:21.053392+00:00", "trade", 10.1447, 1003.0]
["2026-09-11T14:52:21.070847+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:21.079037+00:00", "trade", 10.1771, 5.0]
["2026-09-11T14:52:21.084499+00:00", "trade", 10.1999, 297.0]
["2026-09-11T14:52:21.086214+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:21.114042+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:52:21.131287+00:00", "trade", 10.1772, 70.0]
["2026-09-11T14:52:21.138977+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:21.148499+00:00", "trade", 10.1401, 29.0]
["2026-09-11T14:52:21.151107+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:52:21.156684+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:52:21.156897+00:00", "trade", 10.15, 30.0]
["2026-09-11T14:52:21.159877+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:21.162537+00:00", "trade", 10.1586, 75.0]
["2026-09-11T14:52:21.163449+00:00", "trade", 10.1771, 10.0]
["2026-09-11T14:52:21.163587+00:00", "trade", 10.1771, 2.0]
["2026-09-11T14:52:21.174540+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:52:21.175005+00:00", "trade", 10.15, 14.0]
["2026-09-11T14:52:21.213925+00:00", "trade", 10.1462, 100.0]
["2026-09-11T14:52:21.214281+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:21.215135+00:00", "trade", 10.1771, 20.0]
["2026-09-11T14:52:21.226363+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:21.254356+00:00", "trade", 10.1462, 100.0]
["2026-09-11T14:52:21.261524+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:21.270860+00:00", "trade", 10.14, 9.0]
["2026-09-11T14:52:21.276059+00:00", "trade", 10.1575, 17.0]
["2026-09-11T14:52:21.306931+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:21.329396+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:21.329397+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:52:21.329398+00:00", "trade", 10.14, 229.0]
["2026-09-11T14:52:21.329412+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:21.329705+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:21.329798+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:21.329990+00:00", "trade", 10.15, 59.0]
["2026-09-11T14:52:21.329991+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:21.330095+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:21.339506+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:52:21.341595+00:00", "trade", 10.17, 2000.0]
["2026-09-11T14:52:21.345081+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:21.345081+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:21.345081+00:00", "trade", 10.16, 87.0]
["2026-09-11T14:52:21.345081+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:21.354562+00:00", "trade", 10.17, 85.0]
["2026-09-11T14:52:21.373432+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:21.378247+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:21.411564+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:21.411565+00:00", "trade", 10.18, 99.0]
["2026-09-11T14:52:21.411667+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:21.424739+00:00", "trade", 10.164, 4.0]
["2026-09-11T14:52:21.425212+00:00", "trade", 10.18, 125.0]
["2026-09-11T14:52:21.428877+00:00", "trade", 10.1999, 7.0]
["2026-09-11T14:52:21.443398+00:00", "trade", 10.18, 27.0]
["2026-09-11T14:52:21.469777+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:21.478259+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:21.490833+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:21.496927+00:00", "trade", 10.1601, 50.0]
["2026-09-11T14:52:21.499485+00:00", "trade", 10.16, 65.0]
["2026-09-11T14:52:21.515438+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:52:21.530142+00:00", "trade", 10.16, 88.0]
["2026-09-11T14:52:21.544210+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:21.547238+00:00", "trade", 10.1939, 300.0]
["2026-09-11T14:52:21.553203+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:21.554252+00:00", "trade", 10.1605, 8.0]
["2026-09-11T14:52:21.561447+00:00", "trade", 10.18, 36.0]
["2026-09-11T14:52:21.561821+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:21.569728+00:00", "trade", 10.1639, 50.0]
["2026-09-11T14:52:21.578654+00:00", "trade", 10.1999, 45.0]
["2026-09-11T14:52:21.588321+00:00", "trade", 10.17, 1000.0]
["2026-09-11T14:52:21.589407+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.620964+00:00", "trade", 10.1639, 75.0]
["2026-09-11T14:52:21.634949+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.638718+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:52:21.672678+00:00", "trade", 10.18, 22.0]
["2026-09-11T14:52:21.693527+00:00", "trade", 10.19, 25.0]
["2026-09-11T14:52:21.736135+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:21.740057+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:21.768801+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.771646+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.821181+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.824534+00:00", "trade", 10.19, 8.0]
["2026-09-11T14:52:21.824535+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:21.824537+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:21.824538+00:00", "trade", 10.19, 89.0]
["2026-09-11T14:52:21.825000+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:21.825249+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:21.825350+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:21.825382+00:00", "trade", 10.19, 14.0]
["2026-09-11T14:52:21.825401+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:52:21.825406+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:21.825410+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:21.825417+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:52:21.825452+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:21.825467+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:21.825485+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:21.825488+00:00", "trade", 10.2, 300.0]
["2026-09-11T14:52:21.825488+00:00", "trade", 10.2, 154.0]
["2026-09-11T14:52:21.825488+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:21.825489+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:21.825492+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:21.825495+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:21.825505+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:52:21.825508+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:52:21.825512+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:21.825519+00:00", "trade", 10.21, 30.0]
["2026-09-11T14:52:21.825529+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:52:21.825538+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:21.825554+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:21.825555+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:52:21.825555+00:00", "trade", 10.21, 75.0]
["2026-09-11T14:52:21.825556+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:21.825576+00:00", "trade", 10.22, 33.0]
["2026-09-11T14:52:21.825599+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:21.825599+00:00", "quote", 10.18, 10.23]
["2026-09-11T14:52:21.825622+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:21.825680+00:00", "trade", 10.22, 28.0]
["2026-09-11T14:52:21.825680+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:21.825680+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:21.825680+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:21.825686+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:52:21.825732+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:21.835398+00:00", "trade", 10.19, 143.0]
["2026-09-11T14:52:21.835738+00:00", "trade", 10.19, 143.0]
["2026-09-11T14:52:21.844902+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:52:21.858674+00:00", "trade", 10.2299, 89.0]
["2026-09-11T14:52:21.859975+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:52:21.870371+00:00", "trade", 10.205, 125.0]
["2026-09-11T14:52:21.876076+00:00", "trade", 10.18, 154.0]
["2026-09-11T14:52:21.876675+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:21.876677+00:00", "trade", 10.18, 136.0]
["2026-09-11T14:52:21.876678+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:21.877815+00:00", "trade", 10.1601, 154.0]
["2026-09-11T14:52:21.902068+00:00", "trade", 10.1616, 5.0]
["2026-09-11T14:52:21.943770+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:52:21.946692+00:00", "trade", 10.195, 96.0]
["2026-09-11T14:52:21.950183+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:52:21.950266+00:00", "trade", 10.22, 2997.0]
["2026-09-11T14:52:21.950745+00:00", "trade", 10.2116, 350.0]
["2026-09-11T14:52:21.955500+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:21.979480+00:00", "trade", 10.1681, 7.0]
["2026-09-11T14:52:22.027280+00:00", "trade", 10.195, 20.0]
["2026-09-11T14:52:22.027438+00:00", "trade", 10.195, 18.0]
["2026-09-11T14:52:22.028990+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:22.030272+00:00", "trade", 10.1601, 2.0]
["2026-09-11T14:52:22.035819+00:00", "trade", 10.19, 119.0]
["2026-09-11T14:52:22.035820+00:00", "trade", 10.19, 52.0]
["2026-09-11T14:52:22.052076+00:00", "trade", 10.1601, 38.0]
["2026-09-11T14:52:22.056059+00:00", "trade", 10.195, 38.0]
["2026-09-11T14:52:22.062824+00:00", "trade", 10.2, 45.0]
["2026-09-11T14:52:22.062824+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:22.062824+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.070816+00:00", "trade", 10.2299, 2.0]
["2026-09-11T14:52:22.077374+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:22.077375+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:22.079544+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:52:22.079640+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:22.079653+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:22.079655+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:22.080008+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:22.080014+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:22.081040+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:22.104456+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:22.116250+00:00", "trade", 10.17, 30.0]
["2026-09-11T14:52:22.116312+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:22.118314+00:00", "trade", 10.1601, 30.0]
["2026-09-11T14:52:22.118351+00:00", "trade", 10.1601, 50.0]
["2026-09-11T14:52:22.148348+00:00", "trade", 10.2047, 2.0]
["2026-09-11T14:52:22.149822+00:00", "trade", 10.195, 12.0]
["2026-09-11T14:52:22.168042+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:52:22.169135+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:22.169298+00:00", "trade", 10.1601, 3.0]
["2026-09-11T14:52:22.171396+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:22.173222+00:00", "trade", 10.1601, 2.0]
["2026-09-11T14:52:22.174972+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:52:22.203249+00:00", "trade", 10.195, 3.0]
["2026-09-11T14:52:22.209466+00:00", "trade", 10.23, 9.0]
["2026-09-11T14:52:22.252192+00:00", "trade", 10.21, 34.0]
["2026-09-11T14:52:22.271885+00:00", "trade", 10.22, 18.0]
["2026-09-11T14:52:22.292197+00:00", "trade", 10.17, 33.0]
["2026-09-11T14:52:22.295155+00:00", "trade", 10.1601, 33.0]
["2026-09-11T14:52:22.313597+00:00", "trade", 10.195, 18.0]
["2026-09-11T14:52:22.351524+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:52:22.351890+00:00", "trade", 10.23, 150.0]
["2026-09-11T14:52:22.352039+00:00", "trade", 10.195, 150.0]
["2026-09-11T14:52:22.366458+00:00", "trade", 10.2, 30.0]
["2026-09-11T14:52:22.368784+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.399409+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:22.404160+00:00", "trade", 10.2, 6.0]
["2026-09-11T14:52:22.405367+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:22.411646+00:00", "trade", 10.22, 18.0]
["2026-09-11T14:52:22.421283+00:00", "trade", 10.19, 11.0]
["2026-09-11T14:52:22.429050+00:00", "trade", 10.21, 88.0]
["2026-09-11T14:52:22.441284+00:00", "trade", 10.1769, 13.0]
["2026-09-11T14:52:22.474096+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:22.474251+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:22.487419+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:22.509703+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.512865+00:00", "trade", 10.2, 6.0]
["2026-09-11T14:52:22.522536+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.530410+00:00", "trade", 10.2, 13.0]
["2026-09-11T14:52:22.562126+00:00", "trade", 10.2299, 5.0]
["2026-09-11T14:52:22.575043+00:00", "trade", 10.2299, 22.0]
["2026-09-11T14:52:22.579817+00:00", "trade", 10.1719, 40.0]
["2026-09-11T14:52:22.603510+00:00", "trade", 10.171, 150.0]
["2026-09-11T14:52:22.643886+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:22.662422+00:00", "trade", 10.2299, 1000.0]
["2026-09-11T14:52:22.665567+00:00", "trade", 10.224, 1.0]
["2026-09-11T14:52:22.684708+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:52:22.689131+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:22.691633+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:22.692888+00:00", "trade", 10.21, 44.0]
["2026-09-11T14:52:22.707234+00:00", "trade", 10.21, 12.0]
["2026-09-11T14:52:22.707236+00:00", "trade", 10.19, 42.0]
["2026-09-11T14:52:22.710429+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.712175+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:22.713833+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:22.733692+00:00", "trade", 10.23, 3.0]
["2026-09-11T14:52:22.733696+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.733701+00:00", "trade", 10.23, 3.0]
["2026-09-11T14:52:22.733707+00:00", "trade", 10.23, 6.0]
["2026-09-11T14:52:22.733809+00:00", "trade", 10.21, 12.0]
["2026-09-11T14:52:22.733896+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:22.733896+00:00", "trade", 10.23, 30.0]
["2026-09-11T14:52:22.733896+00:00", "trade", 10.23, 5.0]
["2026-09-11T14:52:22.733896+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:22.733902+00:00", "trade", 10.23, 30.0]
["2026-09-11T14:52:22.733905+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:22.733905+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:22.733905+00:00", "trade", 10.23, 6.0]
["2026-09-11T14:52:22.734004+00:00", "trade", 10.22, 26.0]
["2026-09-11T14:52:22.734090+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:22.734091+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:22.734105+00:00", "trade", 10.22, 26.0]
["2026-09-11T14:52:22.734120+00:00", "trade", 10.22, 300.0]
["2026-09-11T14:52:22.734142+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734151+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:22.734170+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:22.734176+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734208+00:00", "trade", 10.23, 17.0]
["2026-09-11T14:52:22.734249+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:22.734307+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:22.734319+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:22.734327+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734328+00:00", "trade", 10.23, 105.0]
["2026-09-11T14:52:22.734330+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:22.734330+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734334+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734335+00:00", "trade", 10.23, 49.0]
["2026-09-11T14:52:22.734335+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:52:22.734338+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734338+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734340+00:00", "trade", 10.23, 111.0]
["2026-09-11T14:52:22.734342+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.734344+00:00", "trade", 10.23, 69.0]
["2026-09-11T14:52:22.734403+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734411+00:00", "trade", 10.23, 42.0]
["2026-09-11T14:52:22.734455+00:00", "trade", 10.23, 24.0]
["2026-09-11T14:52:22.734455+00:00", "trade", 10.23, 30.0]
["2026-09-11T14:52:22.734455+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:22.734473+00:00", "trade", 10.225, 17.0]
["2026-09-11T14:52:22.734484+00:00", "trade", 10.25, 33.0]
["2026-09-11T14:52:22.734494+00:00", "trade", 10.24, 13.0]
["2026-09-11T14:52:22.734506+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734673+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:22.734710+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:52:22.734710+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:22.734710+00:00", "trade", 10.24, 5.0]
["2026-09-11T14:52:22.734711+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:22.734717+00:00", "trade", 10.24, 35.0]
["2026-09-11T14:52:22.734752+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:52:22.734752+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:22.734753+00:00", "trade", 10.25, 44.0]
["2026-09-11T14:52:22.734779+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734800+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:22.734809+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:22.734834+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:22.734902+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.734942+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:22.739336+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:22.742170+00:00", "trade", 10.22, 282.0]
["2026-09-11T14:52:22.748330+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.762444+00:00", "trade", 10.201, 200.0]
["2026-09-11T14:52:22.779238+00:00", "trade", 10.227, 10.0]
["2026-09-11T14:52:22.784937+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.784980+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.788242+00:00", "trade", 10.2231, 241.0]
["2026-09-11T14:52:22.788391+00:00", "trade", 10.2229, 4.0]
["2026-09-11T14:52:22.788424+00:00", "trade", 10.1749, 471.0]
["2026-09-11T14:52:22.796552+00:00", "trade", 10.2292, 5.0]
["2026-09-11T14:52:22.801760+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.817037+00:00", "trade", 10.215, 99.0]
["2026-09-11T14:52:22.817362+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.817370+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:52:22.817378+00:00", "trade", 10.2251, 10.0]
["2026-09-11T14:52:22.817475+00:00", "trade", 10.2251, 380.0]
["2026-09-11T14:52:22.822993+00:00", "trade", 10.2031, 29.0]
["2026-09-11T14:52:22.827714+00:00", "trade", 10.2, 90.0]
["2026-09-11T14:52:22.832787+00:00", "trade", 10.23, 20.0]
["2026-09-11T14:52:22.847119+00:00", "trade", 10.215, 100.0]
["2026-09-11T14:52:22.865313+00:00", "trade", 10.215, 10.0]
["2026-09-11T14:52:22.896410+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:22.896425+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:52:22.896503+00:00", "trade", 10.2, 400.0]
["2026-09-11T14:52:22.896504+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:52:22.896505+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:22.896510+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:22.896522+00:00", "trade", 10.2, 480.0]
["2026-09-11T14:52:22.896523+00:00", "quote", 10.17, 10.23]
["2026-09-11T14:52:22.896527+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:22.896551+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:22.896561+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:22.901331+00:00", "trade", 10.197, 1.0]
["2026-09-11T14:52:22.903145+00:00", "trade", 10.185, 30.0]
["2026-09-11T14:52:22.904357+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:22.909354+00:00", "trade", 10.1729, 88.0]
["2026-09-11T14:52:22.924696+00:00", "trade", 10.185, 125.0]
["2026-09-11T14:52:22.925340+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:52:22.925383+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:22.937505+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:22.940534+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:52:22.957374+00:00", "trade", 10.185, 32.0]
["2026-09-11T14:52:22.984893+00:00", "trade", 10.19, 13.0]
["2026-09-11T14:52:22.993849+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:22.995113+00:00", "trade", 10.1716, 76.0]
["2026-09-11T14:52:22.995445+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:22.995450+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:22.995631+00:00", "trade", 10.16, 190.0]
["2026-09-11T14:52:22.995632+00:00", "trade", 10.16, 90.0]
["2026-09-11T14:52:22.995650+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:52:22.995658+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:52:22.995673+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:52:22.995681+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:52:22.995725+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:52:22.995727+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:22.995727+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:22.995727+00:00", "trade", 10.17, 58.0]
["2026-09-11T14:52:22.995728+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:22.995731+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:52:22.995733+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:52:22.995735+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:22.995784+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:22.995786+00:00", "trade", 10.16, 19.0]
["2026-09-11T14:52:22.995793+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:22.995820+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:22.996086+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:22.996189+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:22.996210+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:23.000682+00:00", "trade", 10.165, 400.0]
["2026-09-11T14:52:23.041339+00:00", "trade", 10.165, 400.0]
["2026-09-11T14:52:23.041430+00:00", "trade", 10.18, 282.0]
["2026-09-11T14:52:23.041431+00:00", "trade", 10.18, 18.0]
["2026-09-11T14:52:23.041432+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:23.041457+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:23.041459+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:23.041464+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:23.046377+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:52:23.058431+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:23.090038+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:23.098923+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:23.109005+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:23.112374+00:00", "trade", 10.2299, 25.0]
["2026-09-11T14:52:23.114466+00:00", "trade", 10.1801, 2.0]
["2026-09-11T14:52:23.114832+00:00", "trade", 10.1801, 1.0]
["2026-09-11T14:52:23.119384+00:00", "trade", 10.19, 25.0]
["2026-09-11T14:52:23.132523+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:23.132524+00:00", "trade", 10.2, 30.0]
["2026-09-11T14:52:23.132524+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:23.155956+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:23.156318+00:00", "quote", 10.16, 10.25]
["2026-09-11T14:52:23.161913+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:23.165076+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:23.172905+00:00", "trade", 10.22, 240.0]
["2026-09-11T14:52:23.172906+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:52:23.172908+00:00", "trade", 10.22, 300.0]
["2026-09-11T14:52:23.172909+00:00", "trade", 10.22, 300.0]
["2026-09-11T14:52:23.172912+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:52:23.172914+00:00", "trade", 10.23, 52.0]
["2026-09-11T14:52:23.172914+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.172917+00:00", "trade", 10.23, 300.0]
["2026-09-11T14:52:23.172917+00:00", "trade", 10.23, 300.0]
["2026-09-11T14:52:23.172919+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:23.172921+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:23.172936+00:00", "trade", 10.23, 300.0]
["2026-09-11T14:52:23.172936+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:23.172939+00:00", "trade", 10.23, 300.0]
["2026-09-11T14:52:23.172943+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:23.172946+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:23.172946+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:23.172957+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:23.172962+00:00", "trade", 10.23, 1298.0]
["2026-09-11T14:52:23.172964+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.173314+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:23.173386+00:00", "trade", 10.22, 210.0]
["2026-09-11T14:52:23.173497+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:23.173504+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:52:23.173526+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.173538+00:00", "quote", 10.18, 10.26]
["2026-09-11T14:52:23.173642+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:23.173909+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:23.174074+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.182422+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.184435+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.209753+00:00", "trade", 10.1929, 1.0]
["2026-09-11T14:52:23.216131+00:00", "trade", 10.205, 250.0]
["2026-09-11T14:52:23.219292+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:52:23.247584+00:00", "trade", 10.18, 8.0]
["2026-09-11T14:52:23.247585+00:00", "trade", 10.18, 92.0]
["2026-09-11T14:52:23.247648+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:23.247766+00:00", "trade", 10.214, 50.0]
["2026-09-11T14:52:23.265731+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:23.265733+00:00", "trade", 10.16, 39.0]
["2026-09-11T14:52:23.268393+00:00", "trade", 10.1501, 50.0]
["2026-09-11T14:52:23.268465+00:00", "trade", 10.1501, 39.0]
["2026-09-11T14:52:23.295774+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:23.295775+00:00", "trade", 10.2, 19.0]
["2026-09-11T14:52:23.296675+00:00", "trade", 10.205, 35.0]
["2026-09-11T14:52:23.300956+00:00", "trade", 10.193, 100.0]
["2026-09-11T14:52:23.303865+00:00", "trade", 10.18, 49.0]
["2026-09-11T14:52:23.304079+00:00", "trade", 10.26, 300.0]
["2026-09-11T14:52:23.305173+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:23.305195+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:23.305197+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:23.305198+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:23.305199+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:52:23.305202+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:23.305203+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:23.305205+00:00", "trade", 10.23, 150.0]
["2026-09-11T14:52:23.306034+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:52:23.306043+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:52:23.306045+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:23.312730+00:00", "trade", 10.1883, 112.0]
["2026-09-11T14:52:23.344131+00:00", "trade", 10.2002, 10.0]
["2026-09-11T14:52:23.356062+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:52:23.358078+00:00", "trade", 10.2599, 50.0]
["2026-09-11T14:52:23.364713+00:00", "trade", 10.21, 19.0]
["2026-09-11T14:52:23.364715+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:23.364715+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:23.364717+00:00", "trade", 10.23, 31.0]
["2026-09-11T14:52:23.364719+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:23.364722+00:00", "trade", 10.23, 25.0]
["2026-09-11T14:52:23.364722+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:23.364723+00:00", "trade", 10.23, 46.0]
["2026-09-11T14:52:23.364726+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:23.364731+00:00", "trade", 10.24, 46.0]
["2026-09-11T14:52:23.364731+00:00", "trade", 10.24, 71.0]
["2026-09-11T14:52:23.364777+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:23.368829+00:00", "trade", 10.22, 12.0]
["2026-09-11T14:52:23.373142+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:23.384008+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.401469+00:00", "trade", 10.2171, 6.0]
["2026-09-11T14:52:23.442676+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:52:23.456276+00:00", "trade", 10.21, 24.0]
["2026-09-11T14:52:23.457811+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:23.463126+00:00", "trade", 10.21, 71.0]
["2026-09-11T14:52:23.463187+00:00", "trade", 10.21, 23.0]
["2026-09-11T14:52:23.468018+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:23.475311+00:00", "trade", 10.26, 389.0]
["2026-09-11T14:52:23.475982+00:00", "trade", 10.21, 22.0]
["2026-09-11T14:52:23.509461+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.516169+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:23.519690+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:23.541750+00:00", "trade", 10.2599, 1.0]
["2026-09-11T14:52:23.544852+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:52:23.545594+00:00", "trade", 10.2001, 1.0]
["2026-09-11T14:52:23.590068+00:00", "trade", 10.2235, 34.0]
["2026-09-11T14:52:23.597200+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:52:23.627394+00:00", "trade", 10.205, 400.0]
["2026-09-11T14:52:23.628376+00:00", "trade", 10.2, 42.0]
["2026-09-11T14:52:23.628450+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.628667+00:00", "trade", 10.22, 13.0]
["2026-09-11T14:52:23.628669+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.628674+00:00", "trade", 10.22, 9.0]
["2026-09-11T14:52:23.637251+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:23.637879+00:00", "trade", 10.205, 40.0]
["2026-09-11T14:52:23.642991+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:23.647692+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.669115+00:00", "trade", 10.18, 86.0]
["2026-09-11T14:52:23.687211+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:23.733902+00:00", "trade", 10.19, 30.0]
["2026-09-11T14:52:23.733938+00:00", "trade", 10.21, 24.0]
["2026-09-11T14:52:23.735261+00:00", "trade", 10.205, 9.0]
["2026-09-11T14:52:23.740720+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.752397+00:00", "quote", 10.16, 10.26]
["2026-09-11T14:52:23.756679+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:23.756684+00:00", "trade", 10.23, 3.0]
["2026-09-11T14:52:23.757307+00:00", "trade", 10.21, 16.0]
["2026-09-11T14:52:23.758193+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:23.760254+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.760255+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:23.760255+00:00", "trade", 10.2, 18.0]
["2026-09-11T14:52:23.760257+00:00", "trade", 10.2, 8.0]
["2026-09-11T14:52:23.777361+00:00", "trade", 10.2234, 177.0]
["2026-09-11T14:52:23.788605+00:00", "trade", 10.2229, 1.0]
["2026-09-11T14:52:23.788969+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:52:23.789045+00:00", "trade", 10.1675, 107.0]
["2026-09-11T14:52:23.794782+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:23.808111+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.813195+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.820151+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:52:23.826285+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.842797+00:00", "trade", 10.2204, 2.0]
["2026-09-11T14:52:23.845723+00:00", "trade", 10.2285, 200.0]
["2026-09-11T14:52:23.863893+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:52:23.864651+00:00", "trade", 10.2599, 57.0]
["2026-09-11T14:52:23.875466+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:52:23.879374+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:23.889477+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:52:23.893632+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:23.894974+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:23.905018+00:00", "trade", 10.225, 83.0]
["2026-09-11T14:52:23.930072+00:00", "trade", 10.22, 40.0]
["2026-09-11T14:52:23.983307+00:00", "quote", 10.21, 10.26]
["2026-09-11T14:52:23.992412+00:00", "trade", 10.235, 20.0]
["2026-09-11T14:52:23.996640+00:00", "trade", 10.2197, 500.0]
["2026-09-11T14:52:23.999962+00:00", "trade", 10.23, 80.0]
["2026-09-11T14:52:24.002270+00:00", "trade", 10.2187, 100.0]
["2026-09-11T14:52:24.016040+00:00", "trade", 10.235, 10.0]
["2026-09-11T14:52:24.036461+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:24.036920+00:00", "trade", 10.21, 500.0]
["2026-09-11T14:52:24.036920+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.036952+00:00", "trade", 10.21, 9.0]
["2026-09-11T14:52:24.053450+00:00", "trade", 10.225, 5.0]
["2026-09-11T14:52:24.064509+00:00", "trade", 10.199, 68.0]
["2026-09-11T14:52:24.071389+00:00", "trade", 10.225, 5.0]
["2026-09-11T14:52:24.108852+00:00", "trade", 10.2253, 30.0]
["2026-09-11T14:52:24.129395+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:24.133713+00:00", "trade", 10.21, 14.0]
["2026-09-11T14:52:24.133728+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:24.134136+00:00", "trade", 10.21, 14.0]
["2026-09-11T14:52:24.134545+00:00", "trade", 10.21, 14.0]
["2026-09-11T14:52:24.134949+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:24.139990+00:00", "trade", 10.2594, 1000.0]
["2026-09-11T14:52:24.140255+00:00", "trade", 10.1914, 15.0]
["2026-09-11T14:52:24.151861+00:00", "trade", 10.21, 14.0]
["2026-09-11T14:52:24.152271+00:00", "trade", 10.21, 11.0]
["2026-09-11T14:52:24.164165+00:00", "trade", 10.1981, 16.0]
["2026-09-11T14:52:24.173793+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:24.173794+00:00", "trade", 10.22, 9.0]
["2026-09-11T14:52:24.173797+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:52:24.173797+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:24.173801+00:00", "trade", 10.22, 46.0]
["2026-09-11T14:52:24.173801+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:24.173805+00:00", "trade", 10.23, 28.0]
["2026-09-11T14:52:24.173805+00:00", "trade", 10.23, 9.0]
["2026-09-11T14:52:24.173809+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:24.173809+00:00", "trade", 10.23, 46.0]
["2026-09-11T14:52:24.173809+00:00", "quote", 10.25, 10.26]
["2026-09-11T14:52:24.173811+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:24.173812+00:00", "trade", 10.24, 46.0]
["2026-09-11T14:52:24.173817+00:00", "trade", 10.24, 300.0]
["2026-09-11T14:52:24.173817+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:24.173818+00:00", "trade", 10.24, 300.0]
["2026-09-11T14:52:24.173819+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:52:24.173824+00:00", "trade", 10.25, 9.0]
["2026-09-11T14:52:24.173826+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:24.173826+00:00", "trade", 10.25, 300.0]
["2026-09-11T14:52:24.173826+00:00", "trade", 10.25, 300.0]
["2026-09-11T14:52:24.173830+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:24.173833+00:00", "trade", 10.25, 300.0]
["2026-09-11T14:52:24.173834+00:00", "trade", 10.25, 9.0]
["2026-09-11T14:52:24.173895+00:00", "trade", 10.25, 46.0]
["2026-09-11T14:52:24.173895+00:00", "quote", 10.25, 10.26]
["2026-09-11T14:52:24.173899+00:00", "trade", 10.25, 24.0]
["2026-09-11T14:52:24.173924+00:00", "trade", 10.25, 750.0]
["2026-09-11T14:52:24.173925+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.173962+00:00", "trade", 10.225, 89.0]
["2026-09-11T14:52:24.175456+00:00", "trade", 10.19, 337.0]
["2026-09-11T14:52:24.176776+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:24.178132+00:00", "trade", 10.15, 337.0]
["2026-09-11T14:52:24.183031+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:24.195294+00:00", "trade", 10.225, 20.0]
["2026-09-11T14:52:24.225617+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:24.242511+00:00", "trade", 10.2046, 100.0]
["2026-09-11T14:52:24.260248+00:00", "trade", 10.21, 66.0]
["2026-09-11T14:52:24.260809+00:00", "trade", 10.2, 81.0]
["2026-09-11T14:52:24.260809+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.261281+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:24.261282+00:00", "trade", 10.21, 9.0]
["2026-09-11T14:52:24.261326+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.262673+00:00", "trade", 10.1906, 81.0]
["2026-09-11T14:52:24.262735+00:00", "trade", 10.1906, 10.0]
["2026-09-11T14:52:24.262818+00:00", "trade", 10.1906, 9.0]
["2026-09-11T14:52:24.280554+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.282147+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:24.284540+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:24.294813+00:00", "trade", 10.23, 13.0]
["2026-09-11T14:52:24.299793+00:00", "trade", 10.225, 23.0]
["2026-09-11T14:52:24.301935+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.309244+00:00", "trade", 10.236, 30.0]
["2026-09-11T14:52:24.323320+00:00", "trade", 10.19, 80.0]
["2026-09-11T14:52:24.328041+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:24.338968+00:00", "trade", 10.25, 24.0]
["2026-09-11T14:52:24.344632+00:00", "trade", 10.2, 19.0]
["2026-09-11T14:52:24.344658+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:52:24.344723+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:24.344725+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:24.344725+00:00", "trade", 10.19, 46.0]
["2026-09-11T14:52:24.344725+00:00", "trade", 10.19, 41.0]
["2026-09-11T14:52:24.344725+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:24.346298+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:24.346416+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:24.346450+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:24.346480+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:24.348810+00:00", "trade", 10.1908, 137.0]
["2026-09-11T14:52:24.362187+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:24.388879+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:24.405055+00:00", "trade", 10.2128, 7.0]
["2026-09-11T14:52:24.405331+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:24.407166+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:24.407168+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:52:24.407169+00:00", "trade", 10.19, 23.0]
["2026-09-11T14:52:24.407169+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:24.407169+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:24.409824+00:00", "quote", 10.16, 10.25]
["2026-09-11T14:52:24.409844+00:00", "quote", 10.16, 10.25]
["2026-09-11T14:52:24.409851+00:00", "quote", 10.16, 10.26]
["2026-09-11T14:52:24.409908+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:24.411806+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:24.413728+00:00", "trade", 10.2217, 10.0]
["2026-09-11T14:52:24.445086+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:24.452366+00:00", "trade", 10.2257, 233.0]
["2026-09-11T14:52:24.452727+00:00", "trade", 10.2257, 1.0]
["2026-09-11T14:52:24.457706+00:00", "trade", 10.2219, 90.0]
["2026-09-11T14:52:24.463824+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:24.463910+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:24.468295+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:24.487230+00:00", "trade", 10.21, 25.0]
["2026-09-11T14:52:24.500633+00:00", "trade", 10.2239, 10.0]
["2026-09-11T14:52:24.510498+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.510541+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.512200+00:00", "trade", 10.2225, 98.0]
["2026-09-11T14:52:24.513368+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.546188+00:00", "trade", 10.2599, 50.0]
["2026-09-11T14:52:24.549612+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:24.550717+00:00", "trade", 10.2, 23.0]
["2026-09-11T14:52:24.571431+00:00", "trade", 10.225, 30.0]
["2026-09-11T14:52:24.573791+00:00", "trade", 10.2347, 10.0]
["2026-09-11T14:52:24.579954+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:24.583259+00:00", "trade", 10.225, 48.0]
["2026-09-11T14:52:24.583350+00:00", "trade", 10.2, 190.0]
["2026-09-11T14:52:24.603383+00:00", "quote", 10.19, 10.26]
["2026-09-11T14:52:24.606098+00:00", "trade", 10.25, 447.0]
["2026-09-11T14:52:24.670573+00:00", "trade", 10.2348, 50.0]
["2026-09-11T14:52:24.673779+00:00", "trade", 10.2347, 2.0]
["2026-09-11T14:52:24.675852+00:00", "trade", 10.225, 5.0]
["2026-09-11T14:52:24.708859+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:24.712414+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:24.727087+00:00", "trade", 10.23, 700.0]
["2026-09-11T14:52:24.727096+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:24.729377+00:00", "trade", 10.1901, 10.0]
["2026-09-11T14:52:24.730386+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:24.737573+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:24.738849+00:00", "quote", 10.22, 10.25]
["2026-09-11T14:52:24.741939+00:00", "trade", 10.235, 20.0]
["2026-09-11T14:52:24.744179+00:00", "trade", 10.247, 16.0]
["2026-09-11T14:52:24.763812+00:00", "quote", 10.22, 10.25]
["2026-09-11T14:52:24.763844+00:00", "quote", 10.22, 10.23]
["2026-09-11T14:52:24.772928+00:00", "trade", 10.2202, 20.0]
["2026-09-11T14:52:24.802923+00:00", "trade", 10.225, 600.0]
["2026-09-11T14:52:24.815936+00:00", "trade", 10.2297, 61.0]
["2026-09-11T14:52:24.817936+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:24.817937+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:24.817938+00:00", "trade", 10.22, 25.0]
["2026-09-11T14:52:24.818239+00:00", "trade", 10.21, 66.0]
["2026-09-11T14:52:24.818422+00:00", "trade", 10.22, 32.0]
["2026-09-11T14:52:24.818498+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:24.818499+00:00", "trade", 10.22, 69.0]
["2026-09-11T14:52:24.818501+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:24.856996+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:52:24.869990+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:24.872956+00:00", "trade", 10.2282, 10.0]
["2026-09-11T14:52:24.894478+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:24.894492+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:24.894578+00:00", "trade", 10.2, 1950.0]
["2026-09-11T14:52:24.924736+00:00", "trade", 10.22, 150.0]
["2026-09-11T14:52:25.000886+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:52:25.001464+00:00", "trade", 10.2, 22.0]
["2026-09-11T14:52:25.002526+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:25.008453+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:25.015168+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:52:25.019069+00:00", "trade", 10.1951, 24.0]
["2026-09-11T14:52:25.020542+00:00", "trade", 10.19, 500.0]
["2026-09-11T14:52:25.032679+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:25.033017+00:00", "trade", 10.2299, 56.0]
["2026-09-11T14:52:25.088671+00:00", "trade", 10.1904, 50.0]
["2026-09-11T14:52:25.095022+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:25.100465+00:00", "trade", 10.2299, 5.0]
["2026-09-11T14:52:25.114219+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:25.148612+00:00", "trade", 10.1932, 120.0]
["2026-09-11T14:52:25.155012+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:25.160614+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:25.166818+00:00", "trade", 10.2, 63.0]
["2026-09-11T14:52:25.169834+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:52:25.169944+00:00", "trade", 10.2, 31.0]
["2026-09-11T14:52:25.170046+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:25.186083+00:00", "trade", 10.203, 2.0]
["2026-09-11T14:52:25.188867+00:00", "trade", 10.1901, 27.0]
["2026-09-11T14:52:25.195966+00:00", "trade", 10.2, 27.0]
["2026-09-11T14:52:25.198240+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:25.204826+00:00", "trade", 10.2299, 1.0]
["2026-09-11T14:52:25.212097+00:00", "trade", 10.215, 12.0]
["2026-09-11T14:52:25.214219+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:25.216371+00:00", "trade", 10.215, 2.0]
["2026-09-11T14:52:25.221055+00:00", "trade", 10.215, 50.0]
["2026-09-11T14:52:25.221953+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:25.229021+00:00", "trade", 10.215, 3.0]
["2026-09-11T14:52:25.313255+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:25.321821+00:00", "trade", 10.22, 27.0]
["2026-09-11T14:52:25.321822+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:25.321824+00:00", "trade", 10.22, 73.0]
["2026-09-11T14:52:25.322120+00:00", "trade", 10.2294, 874.0]
["2026-09-11T14:52:25.340307+00:00", "trade", 10.23, 83.0]
["2026-09-11T14:52:25.344747+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:25.345207+00:00", "trade", 10.22, 120.0]
["2026-09-11T14:52:25.345549+00:00", "trade", 10.22, 480.0]
["2026-09-11T14:52:25.366296+00:00", "trade", 10.215, 21.0]
["2026-09-11T14:52:25.405099+00:00", "trade", 10.23, 1000.0]
["2026-09-11T14:52:25.447818+00:00", "trade", 10.2293, 5.0]
["2026-09-11T14:52:25.460517+00:00", "trade", 10.215, 120.0]
["2026-09-11T14:52:25.473954+00:00", "trade", 10.23, 250.0]
["2026-09-11T14:52:25.480907+00:00", "trade", 10.215, 312.0]
["2026-09-11T14:52:25.493919+00:00", "trade", 10.215, 1.0]
["2026-09-11T14:52:25.505427+00:00", "trade", 10.215, 40.0]
["2026-09-11T14:52:25.518078+00:00", "trade", 10.22, 19.0]
["2026-09-11T14:52:25.539608+00:00", "trade", 10.227, 10.0]
["2026-09-11T14:52:25.567416+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:25.573250+00:00", "trade", 10.2001, 22.0]
["2026-09-11T14:52:25.573316+00:00", "trade", 10.2001, 80.0]
["2026-09-11T14:52:25.576222+00:00", "quote", 10.21, 10.23]
["2026-09-11T14:52:25.579781+00:00", "trade", 10.21, 80.0]
["2026-09-11T14:52:25.600957+00:00", "trade", 10.21, 22.0]
["2026-09-11T14:52:25.612062+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:52:25.619317+00:00", "trade", 10.22, 43.0]
["2026-09-11T14:52:25.619551+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:25.623051+00:00", "trade", 10.22, 21.0]
["2026-09-11T14:52:25.635439+00:00", "trade", 10.22, 13.0]
["2026-09-11T14:52:25.641759+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:25.642588+00:00", "trade", 10.21, 152.0]
["2026-09-11T14:52:25.642802+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:25.642999+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:25.643169+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:52:25.643324+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:52:25.643998+00:00", "trade", 10.21, 148.0]
["2026-09-11T14:52:25.644275+00:00", "trade", 10.2101, 148.0]
["2026-09-11T14:52:25.644698+00:00", "trade", 10.2111, 152.0]
["2026-09-11T14:52:25.644987+00:00", "trade", 10.2111, 100.0]
["2026-09-11T14:52:25.645246+00:00", "trade", 10.2111, 100.0]
["2026-09-11T14:52:25.645366+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:25.645366+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:25.645366+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:25.645366+00:00", "trade", 10.21, 9.0]
["2026-09-11T14:52:25.645453+00:00", "trade", 10.2111, 200.0]
["2026-09-11T14:52:25.645681+00:00", "trade", 10.2111, 100.0]
["2026-09-11T14:52:25.647493+00:00", "trade", 10.2111, 2.0]
["2026-09-11T14:52:25.647803+00:00", "trade", 10.2111, 5.0]
["2026-09-11T14:52:25.647938+00:00", "trade", 10.2111, 8.0]
["2026-09-11T14:52:25.648137+00:00", "trade", 10.2111, 9.0]
["2026-09-11T14:52:25.651540+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:25.655871+00:00", "trade", 10.215, 5.0]
["2026-09-11T14:52:25.658641+00:00", "trade", 10.2001, 176.0]
["2026-09-11T14:52:25.672476+00:00", "trade", 10.2, 65.0]
["2026-09-11T14:52:25.693951+00:00", "trade", 10.2, 15.0]
["2026-09-11T14:52:25.693953+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:25.693955+00:00", "trade", 10.19, 157.0]
["2026-09-11T14:52:25.693975+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:52:25.693978+00:00", "trade", 10.2, 66.0]
["2026-09-11T14:52:25.694057+00:00", "trade", 10.2, 94.0]
["2026-09-11T14:52:25.694097+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:25.694341+00:00", "trade", 10.2, 40.0]
["2026-09-11T14:52:25.694343+00:00", "trade", 10.2, 72.0]
["2026-09-11T14:52:25.694343+00:00", "trade", 10.19, 14.0]
["2026-09-11T14:52:25.694343+00:00", "trade", 10.19, 12.0]
["2026-09-11T14:52:25.694344+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694347+00:00", "trade", 10.19, 11.0]
["2026-09-11T14:52:25.694350+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:25.694358+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:52:25.694521+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694537+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:25.694550+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694590+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694598+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694605+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694612+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694636+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:25.694637+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:25.694638+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:25.694732+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:25.694732+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:52:25.694733+00:00", "trade", 10.17, 17.0]
["2026-09-11T14:52:25.694777+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694800+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.694824+00:00", "trade", 10.17, 19.0]
["2026-09-11T14:52:25.695048+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:52:25.695204+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:25.695205+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:25.695206+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:25.696626+00:00", "trade", 10.185, 50.0]
["2026-09-11T14:52:25.698458+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.733629+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:25.735634+00:00", "trade", 10.169, 90.0]
["2026-09-11T14:52:25.736927+00:00", "trade", 10.1993, 10.0]
["2026-09-11T14:52:25.747772+00:00", "trade", 10.22, 4.0]
["2026-09-11T14:52:25.757198+00:00", "trade", 10.1993, 13.0]
["2026-09-11T14:52:25.760007+00:00", "trade", 10.19, 14.0]
["2026-09-11T14:52:25.760495+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:25.779613+00:00", "trade", 10.17, 1000.0]
["2026-09-11T14:52:25.779933+00:00", "trade", 10.1901, 100.0]
["2026-09-11T14:52:25.782038+00:00", "trade", 10.19, 1000.0]
["2026-09-11T14:52:25.783150+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:25.792601+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.821399+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:25.833309+00:00", "trade", 10.1669, 1.0]
["2026-09-11T14:52:25.833678+00:00", "trade", 10.1669, 1.0]
["2026-09-11T14:52:25.844767+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:25.844817+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:52:25.849136+00:00", "trade", 10.18, 11.0]
["2026-09-11T14:52:25.850343+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:25.851219+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.860122+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:25.864892+00:00", "trade", 10.1994, 80.0]
["2026-09-11T14:52:25.864901+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:52:25.866570+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:25.874786+00:00", "trade", 10.2199, 10.0]
["2026-09-11T14:52:25.882118+00:00", "trade", 10.1669, 10.0]
["2026-09-11T14:52:25.894980+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:25.910071+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:25.912101+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:25.921187+00:00", "trade", 10.1855, 98.0]
["2026-09-11T14:52:25.928729+00:00", "trade", 10.19, 24.0]
["2026-09-11T14:52:25.934903+00:00", "trade", 10.19, 71.0]
["2026-09-11T14:52:25.941179+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:25.941179+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:25.941313+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:25.941363+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:25.941451+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.941536+00:00", "trade", 10.2035, 500.0]
["2026-09-11T14:52:25.960636+00:00", "quote", 10.16, 10.22]
["2026-09-11T14:52:25.974004+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:25.976184+00:00", "trade", 10.19, 93.0]
["2026-09-11T14:52:25.977351+00:00", "trade", 10.2185, 93.0]
["2026-09-11T14:52:25.978088+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:52:25.979365+00:00", "trade", 10.2185, 7.0]
["2026-09-11T14:52:25.981289+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:25.982716+00:00", "trade", 10.2185, 100.0]
["2026-09-11T14:52:25.989775+00:00", "trade", 10.2199, 600.0]
["2026-09-11T14:52:26.007729+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:26.018728+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:26.026826+00:00", "trade", 10.2199, 50.0]
["2026-09-11T14:52:26.044029+00:00", "trade", 10.19, 60.0]
["2026-09-11T14:52:26.056735+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.057845+00:00", "trade", 10.19, 61.0]
["2026-09-11T14:52:26.074532+00:00", "trade", 10.17, 250.0]
["2026-09-11T14:52:26.093615+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:52:26.112826+00:00", "trade", 10.1992, 4.0]
["2026-09-11T14:52:26.121593+00:00", "trade", 10.18, 29.0]
["2026-09-11T14:52:26.146921+00:00", "trade", 10.19, 98.0]
["2026-09-11T14:52:26.148126+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.159601+00:00", "trade", 10.1962, 640.0]
["2026-09-11T14:52:26.166365+00:00", "trade", 10.2, 24.0]
["2026-09-11T14:52:26.178406+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.182247+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:26.197899+00:00", "trade", 10.1742, 50.0]
["2026-09-11T14:52:26.210203+00:00", "trade", 10.1986, 15.0]
["2026-09-11T14:52:26.213499+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.225414+00:00", "trade", 10.1983, 22.0]
["2026-09-11T14:52:26.237587+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:26.239610+00:00", "trade", 10.17, 71.0]
["2026-09-11T14:52:26.243544+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:52:26.247389+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:52:26.247747+00:00", "trade", 10.1601, 2325.0]
["2026-09-11T14:52:26.277518+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:26.283415+00:00", "trade", 10.1994, 1.0]
["2026-09-11T14:52:26.293822+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:26.296633+00:00", "trade", 10.1801, 300.0]
["2026-09-11T14:52:26.303756+00:00", "trade", 10.1868, 1.0]
["2026-09-11T14:52:26.306146+00:00", "trade", 10.1982, 2.0]
["2026-09-11T14:52:26.309821+00:00", "trade", 10.18, 2000.0]
["2026-09-11T14:52:26.325824+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:26.341076+00:00", "trade", 10.199, 15.0]
["2026-09-11T14:52:26.341493+00:00", "trade", 10.1994, 2.0]
["2026-09-11T14:52:26.345066+00:00", "trade", 10.1623, 400.0]
["2026-09-11T14:52:26.347754+00:00", "trade", 10.18, 2000.0]
["2026-09-11T14:52:26.355536+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:26.356366+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:52:26.357475+00:00", "trade", 10.1603, 50.0]
["2026-09-11T14:52:26.358530+00:00", "trade", 10.18, 300.0]
["2026-09-11T14:52:26.358591+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:26.374930+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:26.386474+00:00", "trade", 10.18, 48.0]
["2026-09-11T14:52:26.414466+00:00", "trade", 10.1999, 10.0]
["2026-09-11T14:52:26.417181+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:52:26.453827+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.455868+00:00", "trade", 10.199, 9.0]
["2026-09-11T14:52:26.456826+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:26.457040+00:00", "trade", 10.19, 65.0]
["2026-09-11T14:52:26.457305+00:00", "trade", 10.17, 52.0]
["2026-09-11T14:52:26.457305+00:00", "trade", 10.17, 38.0]
["2026-09-11T14:52:26.457306+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:26.457898+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.462122+00:00", "trade", 10.1642, 15.0]
["2026-09-11T14:52:26.472995+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:52:26.496291+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.496292+00:00", "trade", 10.16, 801.0]
["2026-09-11T14:52:26.496293+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:26.496295+00:00", "trade", 10.16, 288.0]
["2026-09-11T14:52:26.496300+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.496306+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.496320+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.496322+00:00", "trade", 10.16, 872.0]
["2026-09-11T14:52:26.496332+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:26.496341+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:26.496376+00:00", "trade", 10.16, 300.0]
["2026-09-11T14:52:26.496607+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:26.496680+00:00", "trade", 10.16, 95.0]
["2026-09-11T14:52:26.496680+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:26.496682+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:26.496779+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:26.496779+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:26.496780+00:00", "trade", 10.15, 56.0]
["2026-09-11T14:52:26.496883+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:26.496978+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:52:26.496980+00:00", "trade", 10.15, 71.0]
["2026-09-11T14:52:26.496983+00:00", "trade", 10.15, 121.0]
["2026-09-11T14:52:26.496983+00:00", "trade", 10.15, 37.0]
["2026-09-11T14:52:26.496983+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:26.496987+00:00", "trade", 10.15, 229.0]
["2026-09-11T14:52:26.496989+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:52:26.496991+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:26.496991+00:00", "trade", 10.15, 399.0]
["2026-09-11T14:52:26.496991+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:26.496993+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:26.496999+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:26.497000+00:00", "trade", 10.15, 7.0]
["2026-09-11T14:52:26.497006+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:26.497016+00:00", "trade", 10.14, 300.0]
["2026-09-11T14:52:26.497031+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:26.497032+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:26.497032+00:00", "trade", 10.14, 3.0]
["2026-09-11T14:52:26.497038+00:00", "trade", 10.14, 271.0]
["2026-09-11T14:52:26.497039+00:00", "trade", 10.14, 400.0]
["2026-09-11T14:52:26.497041+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:26.497043+00:00", "trade", 10.14, 23.0]
["2026-09-11T14:52:26.497046+00:00", "trade", 10.14, 373.0]
["2026-09-11T14:52:26.497046+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:26.497048+00:00", "trade", 10.14, 194.0]
["2026-09-11T14:52:26.497050+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:26.497118+00:00", "trade", 10.15, 199.0]
["2026-09-11T14:52:26.497120+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:52:26.497220+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:26.497534+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:26.497651+00:00", "trade", 10.14, 76.0]
["2026-09-11T14:52:26.497652+00:00", "trade", 10.14, 41.0]
["2026-09-11T14:52:26.497654+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:26.497654+00:00", "trade", 10.14, 3.0]
["2026-09-11T14:52:26.497658+00:00", "trade", 10.14, 179.0]
["2026-09-11T14:52:26.497658+00:00", "trade", 10.14, 57.0]
["2026-09-11T14:52:26.497661+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:26.497661+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:26.497666+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:52:26.497666+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:26.497667+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:26.497669+00:00", "trade", 10.14, 15.0]
["2026-09-11T14:52:26.497669+00:00", "trade", 10.14, 14.0]
["2026-09-11T14:52:26.497674+00:00", "trade", 10.14, 182.0]
["2026-09-11T14:52:26.497674+00:00", "trade", 10.14, 40.0]
["2026-09-11T14:52:26.497676+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:26.497676+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:52:26.497681+00:00", "trade", 10.14, 183.0]
["2026-09-11T14:52:26.497681+00:00", "trade", 10.14, 28.0]
["2026-09-11T14:52:26.497684+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:26.497685+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:52:26.497695+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:26.497698+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:26.497769+00:00", "trade", 10.13, 215.0]
["2026-09-11T14:52:26.497770+00:00", "trade", 10.13, 9.0]
["2026-09-11T14:52:26.497770+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:26.497772+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:26.497775+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:26.497775+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.497777+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:26.497785+00:00", "trade", 10.13, 25.0]
["2026-09-11T14:52:26.497786+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:26.497820+00:00", "trade", 10.12, 166.0]
["2026-09-11T14:52:26.497820+00:00", "trade", 10.12, 66.0]
["2026-09-11T14:52:26.497884+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:26.498138+00:00", "trade", 10.1401, 25.0]
["2026-09-11T14:52:26.498174+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:26.498174+00:00", "trade", 10.12, 28.0]
["2026-09-11T14:52:26.498176+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.498177+00:00", "trade", 10.12, 62.0]
["2026-09-11T14:52:26.498177+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:26.498181+00:00", "trade", 10.12, 119.0]
["2026-09-11T14:52:26.498344+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:26.505112+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:26.514878+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:26.520914+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:26.520978+00:00", "trade", 10.13, 9.0]
["2026-09-11T14:52:26.529511+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:26.536738+00:00", "trade", 10.1877, 500.0]
["2026-09-11T14:52:26.553509+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.553522+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:26.557686+00:00", "trade", 10.16, 76.0]
["2026-09-11T14:52:26.558087+00:00", "trade", 10.2, 76.0]
["2026-09-11T14:52:26.559033+00:00", "trade", 10.16, 81.0]
["2026-09-11T14:52:26.559434+00:00", "trade", 10.2, 81.0]
["2026-09-11T14:52:26.567706+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:26.569946+00:00", "trade", 10.19, 500.0]
["2026-09-11T14:52:26.574553+00:00", "trade", 10.121, 317.0]
["2026-09-11T14:52:26.615265+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:52:26.627586+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:26.627660+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:26.633770+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:26.648552+00:00", "trade", 10.1447, 100.0]
["2026-09-11T14:52:26.649124+00:00", "trade", 10.1476, 25.0]
["2026-09-11T14:52:26.661715+00:00", "trade", 10.19, 2000.0]
["2026-09-11T14:52:26.664791+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.664816+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.664853+00:00", "trade", 10.18, 46.0]
["2026-09-11T14:52:26.664854+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:26.664857+00:00", "trade", 10.19, 26.0]
["2026-09-11T14:52:26.664857+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:26.664859+00:00", "trade", 10.19, 46.0]
["2026-09-11T14:52:26.664861+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.664864+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.664866+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.664866+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:26.664868+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:26.664894+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.664929+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.664965+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:26.664974+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.667226+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:26.667226+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:26.669424+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:26.669424+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.669425+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:26.669427+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:52:26.669428+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:26.669431+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.669438+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:26.669449+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:26.669455+00:00", "trade", 10.19, 300.0]
["2026-09-11T14:52:26.669456+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:26.669458+00:00", "trade", 10.19, 906.0]
["2026-09-11T14:52:26.669462+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:26.669470+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:26.669477+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.669481+00:00", "trade", 10.19, 97.0]
["2026-09-11T14:52:26.669506+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.669528+00:00", "trade", 10.1201, 100.0]
["2026-09-11T14:52:26.669599+00:00", "trade", 10.1201, 50.0]
["2026-09-11T14:52:26.669998+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.670056+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.670063+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:26.670111+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:26.670124+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:26.670286+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:52:26.670286+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:26.670331+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.675725+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.689779+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:26.695040+00:00", "trade", 10.1216, 1.0]
["2026-09-11T14:52:26.703375+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.704870+00:00", "trade", 10.1999, 900.0]
["2026-09-11T14:52:26.712563+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:26.713151+00:00", "trade", 10.16, 3000.0]
["2026-09-11T14:52:26.727972+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:26.744662+00:00", "trade", 10.16, 15.0]
["2026-09-11T14:52:26.744766+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:26.746783+00:00", "trade", 10.19, 85.0]
["2026-09-11T14:52:26.764316+00:00", "trade", 10.1999, 1.0]
["2026-09-11T14:52:26.767985+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:52:26.769316+00:00", "trade", 10.1906, 10.0]
["2026-09-11T14:52:26.775467+00:00", "trade", 10.2, 24.0]
["2026-09-11T14:52:26.777470+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:26.781907+00:00", "trade", 10.1477, 8.0]
["2026-09-11T14:52:26.788073+00:00", "trade", 10.19, 8.0]
["2026-09-11T14:52:26.790179+00:00", "trade", 10.2129, 9.0]
["2026-09-11T14:52:26.797334+00:00", "trade", 10.1991, 5.0]
["2026-09-11T14:52:26.807169+00:00", "trade", 10.1999, 2.0]
["2026-09-11T14:52:26.809275+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:52:26.812586+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.819817+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:52:26.878359+00:00", "trade", 10.1999, 54.0]
["2026-09-11T14:52:26.883915+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:26.907579+00:00", "trade", 10.1999, 10.0]
["2026-09-11T14:52:26.914716+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:26.916039+00:00", "trade", 10.1998, 13.0]
["2026-09-11T14:52:26.916530+00:00", "trade", 10.1862, 4.0]
["2026-09-11T14:52:26.924337+00:00", "trade", 10.17, 21.0]
["2026-09-11T14:52:26.926796+00:00", "trade", 10.1201, 21.0]
["2026-09-11T14:52:26.928312+00:00", "trade", 10.17, 300.0]
["2026-09-11T14:52:26.931000+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.931065+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:26.938284+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:26.941605+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:26.943055+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:52:26.952981+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:26.971171+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:26.974664+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.981766+00:00", "trade", 10.1592, 30.0]
["2026-09-11T14:52:26.992419+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:26.992564+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:52:27.006761+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:27.006803+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:27.007142+00:00", "trade", 10.16, 21.0]
["2026-09-11T14:52:27.009990+00:00", "trade", 10.1201, 10.0]
["2026-09-11T14:52:27.016952+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.027940+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:52:27.040415+00:00", "trade", 10.1201, 8.0]
["2026-09-11T14:52:27.041332+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.041334+00:00", "trade", 10.15, 36.0]
["2026-09-11T14:52:27.041921+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.044203+00:00", "trade", 10.16, 27.0]
["2026-09-11T14:52:27.044445+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:27.044446+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:27.044474+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.045022+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.045086+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.045254+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.045362+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:27.045363+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:27.045965+00:00", "trade", 10.13, 93.0]
["2026-09-11T14:52:27.064991+00:00", "trade", 10.15, 12.0]
["2026-09-11T14:52:27.065360+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:27.082293+00:00", "trade", 10.15, 24.0]
["2026-09-11T14:52:27.102758+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:27.105553+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:27.109729+00:00", "trade", 10.1201, 100.0]
["2026-09-11T14:52:27.110718+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:27.119757+00:00", "trade", 10.1218, 46.0]
["2026-09-11T14:52:27.130750+00:00", "trade", 10.16, 9.0]
["2026-09-11T14:52:27.132828+00:00", "trade", 10.17, 46.0]
["2026-09-11T14:52:27.132829+00:00", "trade", 10.17, 104.0]
["2026-09-11T14:52:27.136502+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:27.144579+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:27.172690+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:27.173171+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:27.176252+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:27.178294+00:00", "trade", 10.18, 1000.0]
["2026-09-11T14:52:27.179059+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:52:27.183213+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:27.192678+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:27.195558+00:00", "trade", 10.12, 1000.0]
["2026-09-11T14:52:27.209823+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:27.210201+00:00", "trade", 10.17, 238.0]
["2026-09-11T14:52:27.216484+00:00", "trade", 10.1789, 18.0]
["2026-09-11T14:52:27.221897+00:00", "trade", 10.17, 92.0]
["2026-09-11T14:52:27.221900+00:00", "trade", 10.17, 66.0]
["2026-09-11T14:52:27.230790+00:00", "trade", 10.1271, 4.0]
["2026-09-11T14:52:27.231322+00:00", "trade", 10.15, 126.0]
["2026-09-11T14:52:27.244321+00:00", "trade", 10.1201, 2.0]
["2026-09-11T14:52:27.268797+00:00", "trade", 10.1217, 16.0]
["2026-09-11T14:52:27.272821+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:27.291531+00:00", "trade", 10.1731, 1.0]
["2026-09-11T14:52:27.307870+00:00", "trade", 10.17, 34.0]
["2026-09-11T14:52:27.307871+00:00", "trade", 10.17, 66.0]
["2026-09-11T14:52:27.308251+00:00", "trade", 10.17, 46.0]
["2026-09-11T14:52:27.308252+00:00", "trade", 10.17, 192.0]
["2026-09-11T14:52:27.309682+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:27.309735+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:27.310166+00:00", "trade", 10.17, 72.0]
["2026-09-11T14:52:27.310779+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:27.310960+00:00", "trade", 10.17, 190.0]
["2026-09-11T14:52:27.320320+00:00", "trade", 10.1787, 5.0]
["2026-09-11T14:52:27.323276+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:27.336547+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:52:27.353292+00:00", "trade", 10.1731, 2.0]
["2026-09-11T14:52:27.373417+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:27.384292+00:00", "trade", 10.127, 50.0]
["2026-09-11T14:52:27.413356+00:00", "trade", 10.127, 27.0]
["2026-09-11T14:52:27.443400+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:27.443401+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:27.443452+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:27.443456+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:27.443827+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:52:27.443827+00:00", "trade", 10.13, 93.0]
["2026-09-11T14:52:27.445046+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:27.449985+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:27.452383+00:00", "trade", 10.1787, 60.0]
["2026-09-11T14:52:27.452435+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:52:27.462743+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:52:27.463153+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:27.481001+00:00", "trade", 10.15, 132.0]
["2026-09-11T14:52:27.487897+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:27.497861+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:27.501524+00:00", "trade", 10.12, 38.0]
["2026-09-11T14:52:27.501525+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:27.501527+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:27.501528+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:27.501535+00:00", "trade", 10.13, 75.0]
["2026-09-11T14:52:27.501552+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:27.501561+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:52:27.501563+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:52:27.501825+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:52:27.501840+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:27.501841+00:00", "trade", 10.11, 886.0]
["2026-09-11T14:52:27.501867+00:00", "trade", 10.11, 665.0]
["2026-09-11T14:52:27.501925+00:00", "trade", 10.12, 77.0]
["2026-09-11T14:52:27.501927+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:27.501927+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:27.501927+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:27.501932+00:00", "trade", 10.12, 17.0]
["2026-09-11T14:52:27.501932+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:52:27.501934+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:27.501934+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:27.501935+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:27.501938+00:00", "trade", 10.12, 257.0]
["2026-09-11T14:52:27.501948+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:27.502122+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:27.502122+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:27.502170+00:00", "trade", 10.11, 38.0]
["2026-09-11T14:52:27.502175+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:27.502175+00:00", "trade", 10.11, 61.0]
["2026-09-11T14:52:27.502175+00:00", "trade", 10.11, 35.0]
["2026-09-11T14:52:27.502177+00:00", "trade", 10.11, 57.0]
["2026-09-11T14:52:27.502183+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:27.502221+00:00", "trade", 10.11, 699.0]
["2026-09-11T14:52:27.502221+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:52:27.502222+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:27.502372+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:27.502795+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:27.502796+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:27.502809+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:27.502830+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:27.502839+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:27.505957+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:27.510258+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:52:27.513749+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:27.519644+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:27.521354+00:00", "trade", 10.1, 148.0]
["2026-09-11T14:52:27.521356+00:00", "trade", 10.1, 630.0]
["2026-09-11T14:52:27.521356+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:52:27.521356+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:27.521361+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:27.521363+00:00", "quote", 10.09, 10.18]
["2026-09-11T14:52:27.521365+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:27.521365+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:52:27.521365+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:27.521367+00:00", "trade", 10.1, 68.0]
["2026-09-11T14:52:27.521367+00:00", "quote", 10.09, 10.16]
["2026-09-11T14:52:27.521373+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:27.521373+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:27.521375+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:27.521375+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:27.521380+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:52:27.521409+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:27.521571+00:00", "trade", 10.09, 154.0]
["2026-09-11T14:52:27.521895+00:00", "trade", 10.09, 540.0]
["2026-09-11T14:52:27.521895+00:00", "quote", 10.08, 10.16]
["2026-09-11T14:52:27.521977+00:00", "trade", 10.09, 68.0]
["2026-09-11T14:52:27.523607+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:27.525203+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:27.525210+00:00", "quote", 10.08, 10.16]
["2026-09-11T14:52:27.525372+00:00", "quote", 10.08, 10.16]
["2026-09-11T14:52:27.527207+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:27.527415+00:00", "quote", 10.08, 10.18]
["2026-09-11T14:52:27.527614+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:27.527865+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:27.527866+00:00", "trade", 10.08, 245.0]
["2026-09-11T14:52:27.527885+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.527892+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:27.527896+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:27.527899+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:27.527906+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:27.527913+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:27.527920+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.527926+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.527933+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:27.527940+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.528083+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:27.528170+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.528176+00:00", "trade", 10.07, 298.0]
["2026-09-11T14:52:27.528291+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:52:27.528291+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.528292+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:52:27.528298+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.528322+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:27.528381+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.528382+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:52:27.528443+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.528483+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:52:27.528489+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:52:27.528692+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:52:27.528699+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:27.528988+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:27.533005+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.534918+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.536393+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:52:27.541142+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.541180+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.541181+00:00", "trade", 10.07, 1752.0]
["2026-09-11T14:52:27.541182+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:52:27.541183+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:27.541188+00:00", "quote", 10.07, 10.17]
["2026-09-11T14:52:27.541195+00:00", "quote", 10.06, 10.17]
["2026-09-11T14:52:27.541208+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:27.541361+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.541363+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:27.541363+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:27.541363+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:27.541365+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:27.541368+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:52:27.541371+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:27.541371+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:27.541371+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:27.541499+00:00", "trade", 10.05, 142.0]
["2026-09-11T14:52:27.541499+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:52:27.541509+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:52:27.541518+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:52:27.541518+00:00", "trade", 10.05, 7.0]
["2026-09-11T14:52:27.541524+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:27.541540+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:27.541540+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:27.541543+00:00", "trade", 10.1, 46.0]
["2026-09-11T14:52:27.541544+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:27.541547+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:27.541548+00:00", "trade", 10.11, 46.0]
["2026-09-11T14:52:27.541550+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:52:27.541663+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:27.541682+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:27.541687+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:27.541698+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:27.541698+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:52:27.541743+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:52:27.541813+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:27.541838+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:27.541840+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:27.541904+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:52:27.541904+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:52:27.541906+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:27.541906+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:27.541908+00:00", "quote", 10.05, 10.11]
["2026-09-11T14:52:27.541911+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:27.541913+00:00", "trade", 10.06, 212.0]
["2026-09-11T14:52:27.541942+00:00", "trade", 10.0725, 30.0]
["2026-09-11T14:52:27.541950+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:52:27.541999+00:00", "trade", 10.085, 95.0]
["2026-09-11T14:52:27.542017+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:52:27.542023+00:00", "trade", 10.0825, 75.0]
["2026-09-11T14:52:27.542088+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:52:27.542092+00:00", "quote", 10.05, 10.11]
["2026-09-11T14:52:27.542360+00:00", "quote", 10.05, 10.11]
["2026-09-11T14:52:27.542369+00:00", "quote", 10.05, 10.14]
["2026-09-11T14:52:27.544034+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:27.545400+00:00", "trade", 10.085, 200.0]
["2026-09-11T14:52:27.546235+00:00", "quote", 10.05, 10.15]
["2026-09-11T14:52:27.573389+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:27.573411+00:00", "quote", 10.05, 10.14]
["2026-09-11T14:52:27.573768+00:00", "quote", 10.05, 10.14]
["2026-09-11T14:52:27.584420+00:00", "trade", 10.1064, 20.0]
["2026-09-11T14:52:27.599363+00:00", "trade", 10.095, 15.0]
["2026-09-11T14:52:27.612397+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:27.629902+00:00", "trade", 10.1053, 25.0]
["2026-09-11T14:52:27.632974+00:00", "trade", 10.0731, 1.0]
["2026-09-11T14:52:27.636248+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:27.649726+00:00", "trade", 10.0501, 23.0]
["2026-09-11T14:52:27.650049+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:27.650152+00:00", "trade", 10.1052, 3.0]
["2026-09-11T14:52:27.650366+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:27.651433+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:27.653693+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.654713+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:27.655059+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:27.656142+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:52:27.656458+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:27.656806+00:00", "trade", 10.06, 181.0]
["2026-09-11T14:52:27.657143+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:27.657506+00:00", "trade", 10.0506, 219.0]
["2026-09-11T14:52:27.668363+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:52:27.669185+00:00", "trade", 10.0573, 300.0]
["2026-09-11T14:52:27.694627+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:52:27.714475+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:52:27.731992+00:00", "trade", 10.0618, 40.0]
["2026-09-11T14:52:27.764363+00:00", "trade", 10.1052, 5.0]
["2026-09-11T14:52:27.765963+00:00", "trade", 10.1052, 6.0]
["2026-09-11T14:52:27.790824+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:52:27.797003+00:00", "trade", 10.05, 90.0]
["2026-09-11T14:52:27.797322+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:52:27.804245+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:52:27.810030+00:00", "trade", 10.1399, 32.0]
["2026-09-11T14:52:27.818393+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:52:27.818593+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:52:27.855558+00:00", "trade", 10.07, 45.0]
["2026-09-11T14:52:27.856707+00:00", "trade", 10.0506, 45.0]
["2026-09-11T14:52:27.866163+00:00", "trade", 10.06, 45.0]
["2026-09-11T14:52:27.884133+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:27.884616+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:27.885599+00:00", "trade", 10.1121, 300.0]
["2026-09-11T14:52:27.887783+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:52:27.907284+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:52:27.921119+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:27.937710+00:00", "trade", 10.0618, 51.0]
["2026-09-11T14:52:27.947756+00:00", "trade", 10.095, 29.0]
["2026-09-11T14:52:27.950961+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:52:27.971843+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:27.971927+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:27.971929+00:00", "trade", 10.06, 45.0]
["2026-09-11T14:52:27.971929+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:27.971930+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:27.971933+00:00", "trade", 10.05, 46.0]
["2026-09-11T14:52:27.971936+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:52:27.971959+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:52:27.971998+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:27.972012+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:52:27.972117+00:00", "trade", 10.05, 95.0]
["2026-09-11T14:52:27.972117+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:52:27.972157+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:27.972170+00:00", "trade", 10.05, 191.0]
["2026-09-11T14:52:27.972408+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:52:27.972408+00:00", "quote", 10.03, 10.08]
["2026-09-11T14:52:27.972508+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:52:27.972510+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:52:27.972510+00:00", "trade", 10.04, 84.0]
["2026-09-11T14:52:27.972519+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:27.972978+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:27.972991+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:27.973034+00:00", "quote", 10.03, 10.1]
["2026-09-11T14:52:27.996948+00:00", "trade", 10.04, 16.0]
["2026-09-11T14:52:27.996949+00:00", "trade", 10.03, 114.0]
["2026-09-11T14:52:27.996949+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:52:27.996950+00:00", "quote", 10.02, 10.1]
["2026-09-11T14:52:27.996959+00:00", "trade", 10.04, 21.0]
["2026-09-11T14:52:27.996978+00:00", "quote", 10.02, 10.09]
["2026-09-11T14:52:27.996979+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:27.996996+00:00", "trade", 10.03, 17.0]
["2026-09-11T14:52:27.996996+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:52:27.996996+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:52:27.996996+00:00", "trade", 10.02, 519.0]
["2026-09-11T14:52:27.997002+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:27.997017+00:00", "quote", 10.02, 10.09]
["2026-09-11T14:52:27.997535+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:27.997539+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:52:27.997597+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:52:27.997769+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:52:28.000855+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:52:28.000952+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:52:28.001466+00:00", "trade", 10.021, 25.0]
["2026-09-11T14:52:28.001479+00:00", "trade", 10.021, 25.0]
["2026-09-11T14:52:28.001488+00:00", "trade", 10.021, 13.0]
["2026-09-11T14:52:28.003107+00:00", "trade", 10.0209, 10.0]
["2026-09-11T14:52:28.008504+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:28.011322+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:52:28.017170+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:52:28.050217+00:00", "trade", 10.05, 275.0]
["2026-09-11T14:52:28.074299+00:00", "trade", 10.05, 35.0]
["2026-09-11T14:52:28.081342+00:00", "trade", 10.0201, 111.0]
["2026-09-11T14:52:28.099430+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:52:28.114119+00:00", "trade", 10.05, 243.0]
["2026-09-11T14:52:28.123035+00:00", "trade", 10.027, 7.0]
["2026-09-11T14:52:28.126818+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:52:28.152237+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:28.152238+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:52:28.152257+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:52:28.152290+00:00", "trade", 10.026, 2500.0]
["2026-09-11T14:52:28.152635+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:52:28.152637+00:00", "trade", 10.03, 99.0]
["2026-09-11T14:52:28.152637+00:00", "trade", 10.02, 95.0]
["2026-09-11T14:52:28.152638+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:52:28.152638+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:52:28.152642+00:00", "trade", 10.02, 63.0]
["2026-09-11T14:52:28.152814+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:52:28.152825+00:00", "trade", 10.02, 137.0]
["2026-09-11T14:52:28.152825+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:52:28.152827+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:52:28.152827+00:00", "trade", 10.02, 58.0]
["2026-09-11T14:52:28.152827+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:28.152833+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:28.152833+00:00", "trade", 10.02, 17.0]
["2026-09-11T14:52:28.152836+00:00", "trade", 10.01, 13.0]
["2026-09-11T14:52:28.152841+00:00", "trade", 10.02, 29.0]
["2026-09-11T14:52:28.152844+00:00", "trade", 10.01, 40.0]
["2026-09-11T14:52:28.152851+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:28.152851+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:28.156970+00:00", "trade", 10.0119, 268.0]
["2026-09-11T14:52:28.157203+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:52:28.157219+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:52:28.160105+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:52:28.163622+00:00", "trade", 10.0101, 2.0]
["2026-09-11T14:52:28.175003+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:52:28.231829+00:00", "trade", 10.045, 70.0]
["2026-09-11T14:52:28.233226+00:00", "trade", 10.045, 24.0]
["2026-09-11T14:52:28.235957+00:00", "trade", 10.045, 2.0]
["2026-09-11T14:52:28.245496+00:00", "trade", 10.045, 13.0]
["2026-09-11T14:52:28.258171+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:52:28.258462+00:00", "quote", 10.01, 10.1]
["2026-09-11T14:52:28.266564+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:52:28.275237+00:00", "trade", 10.01, 1047.0]
["2026-09-11T14:52:28.277244+00:00", "trade", 10.0617, 3.0]
["2026-09-11T14:52:28.277499+00:00", "trade", 10.0342, 500.0]
["2026-09-11T14:52:28.289267+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:52:28.302784+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:28.328924+00:00", "trade", 10.0663, 5.0]
["2026-09-11T14:52:28.397946+00:00", "trade", 10.01, 2798.0]
["2026-09-11T14:52:28.399300+00:00", "trade", 10.0267, 3000.0]
["2026-09-11T14:52:28.399543+00:00", "trade", 10.03, 90.0]
["2026-09-11T14:52:28.400771+00:00", "trade", 10.0106, 90.0]
["2026-09-11T14:52:28.414725+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:52:28.440643+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:52:28.447904+00:00", "trade", 10.02, 56.0]
["2026-09-11T14:52:28.448522+00:00", "trade", 10.02, 44.0]
["2026-09-11T14:52:28.449149+00:00", "trade", 10.02, 96.0]
["2026-09-11T14:52:28.449152+00:00", "trade", 10.02, 60.0]
["2026-09-11T14:52:28.462910+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:28.462912+00:00", "trade", 10.02, 83.0]
["2026-09-11T14:52:28.476877+00:00", "trade", 10.055, 200.0]
["2026-09-11T14:52:28.484052+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:52:28.523557+00:00", "trade", 10.011, 100.0]
["2026-09-11T14:52:28.541370+00:00", "trade", 10.045, 47.0]
["2026-09-11T14:52:28.541761+00:00", "trade", 10.045, 75.0]
["2026-09-11T14:52:28.544952+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:28.546280+00:00", "trade", 10.0101, 100.0]
["2026-09-11T14:52:28.553110+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:52:28.554504+00:00", "trade", 10.038, 20.0]
["2026-09-11T14:52:28.554530+00:00", "trade", 10.045, 28.0]
["2026-09-11T14:52:28.560503+00:00", "trade", 10.0114, 3.0]
["2026-09-11T14:52:28.595648+00:00", "trade", 10.03, 22.0]
["2026-09-11T14:52:28.597001+00:00", "trade", 10.0181, 11.0]
["2026-09-11T14:52:28.598129+00:00", "trade", 10.045, 20.0]
["2026-09-11T14:52:28.611147+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:52:28.619712+00:00", "quote", 10.01, 10.08]
["2026-09-11T14:52:28.624698+00:00", "trade", 10.0799, 68.0]
["2026-09-11T14:52:28.626535+00:00", "trade", 10.045, 150.0]
["2026-09-11T14:52:28.628374+00:00", "trade", 10.0371, 14.0]
["2026-09-11T14:52:28.640059+00:00", "trade", 10.017, 47.0]
["2026-09-11T14:52:28.650773+00:00", "trade", 10.03, 1000.0]
["2026-09-11T14:52:28.675052+00:00", "trade", 10.045, 20.0]
["2026-09-11T14:52:28.675326+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:52:28.686634+00:00", "trade", 10.02, 26.0]
["2026-09-11T14:52:28.691276+00:00", "trade", 10.01, 4.0]
["2026-09-11T14:52:28.707301+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:52:28.720700+00:00", "trade", 10.0158, 28.0]
["2026-09-11T14:52:28.722046+00:00", "trade", 10.03, 16.0]
["2026-09-11T14:52:28.722786+00:00", "trade", 10.03, 18.0]
["2026-09-11T14:52:28.734634+00:00", "trade", 10.0126, 1000.0]
["2026-09-11T14:52:28.735815+00:00", "trade", 10.0157, 90.0]
["2026-09-11T14:52:28.765440+00:00", "trade", 10.0392, 50.0]
["2026-09-11T14:52:28.770697+00:00", "trade", 10.03, 28.0]
["2026-09-11T14:52:28.774267+00:00", "trade", 10.0101, 50.0]
["2026-09-11T14:52:28.777275+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:28.791259+00:00", "trade", 10.0575, 189.0]
["2026-09-11T14:52:28.791348+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:52:28.791380+00:00", "trade", 10.0717, 1.0]
["2026-09-11T14:52:28.791517+00:00", "trade", 10.0176, 100.0]
["2026-09-11T14:52:28.799585+00:00", "trade", 10.03, 80.0]
["2026-09-11T14:52:28.809499+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:52:28.815432+00:00", "trade", 10.0599, 10.0]
["2026-09-11T14:52:28.835053+00:00", "trade", 10.038, 20.0]
["2026-09-11T14:52:28.858659+00:00", "trade", 10.0373, 15.0]
["2026-09-11T14:52:28.867959+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:28.869611+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:28.879675+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:28.887608+00:00", "trade", 10.035, 12.0]
["2026-09-11T14:52:28.888389+00:00", "trade", 10.0158, 30.0]
["2026-09-11T14:52:28.912257+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:28.913126+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:28.917721+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:52:28.924168+00:00", "trade", 10.0599, 7.0]
["2026-09-11T14:52:28.933195+00:00", "trade", 10.0158, 14.0]
["2026-09-11T14:52:28.934621+00:00", "trade", 10.01, 15.0]
["2026-09-11T14:52:28.934664+00:00", "trade", 10.01, 15.0]
["2026-09-11T14:52:28.935156+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:52:28.935156+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:28.935157+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:28.935159+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:28.935166+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:52:28.935166+00:00", "trade", 10.0, 260.0]
["2026-09-11T14:52:28.935166+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:28.935166+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:52:28.935173+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:52:28.935190+00:00", "trade", 10.0, 906.0]
["2026-09-11T14:52:28.935191+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:28.935192+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:28.935242+00:00", "trade", 10.01, 4.0]
["2026-09-11T14:52:28.935242+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:52:28.935243+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:52:28.935246+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:28.935246+00:00", "trade", 10.01, 79.0]
["2026-09-11T14:52:28.935247+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:28.935249+00:00", "trade", 10.01, 24.0]
["2026-09-11T14:52:28.935250+00:00", "trade", 10.01, 4.0]
["2026-09-11T14:52:28.935252+00:00", "trade", 9.99, 500.0]
["2026-09-11T14:52:28.935253+00:00", "trade", 10.01, 193.0]
["2026-09-11T14:52:28.935256+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:52:28.935263+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:28.935272+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:28.935272+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:52:28.935272+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:28.935272+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:28.935274+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:28.935280+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:52:28.935282+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:28.935282+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:52:28.935294+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:52:28.935294+00:00", "trade", 10.0, 455.0]
["2026-09-11T14:52:28.935302+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:52:28.935303+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:28.935344+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:28.935381+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:52:28.935391+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:52:28.935394+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:28.935394+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:52:28.935394+00:00", "trade", 10.0, 160.0]
["2026-09-11T14:52:28.935395+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:28.935401+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:28.935403+00:00", "trade", 10.0, 156.0]
["2026-09-11T14:52:28.935403+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:28.935403+00:00", "trade", 10.0, 115.0]
["2026-09-11T14:52:28.935427+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:28.935563+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:52:28.935619+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:28.935688+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:28.935725+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:52:28.935758+00:00", "trade", 10.0, 192.0]
["2026-09-11T14:52:28.935760+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:28.935763+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:28.935763+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:28.935764+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.935765+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:28.935766+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:28.935770+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:28.935772+00:00", "trade", 10.0, 43.0]
["2026-09-11T14:52:28.935781+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:28.935784+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:28.935784+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:52:28.935897+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.935906+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:28.935908+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:28.935908+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:28.935908+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:28.935957+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.936014+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.936020+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.936091+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:52:28.936116+00:00", "quote", 9.97, 10.05]
["2026-09-11T14:52:28.937158+00:00", "trade", 9.9793, 2.0]
["2026-09-11T14:52:28.939153+00:00", "trade", 9.97, 47.0]
["2026-09-11T14:52:28.939191+00:00", "trade", 9.97, 53.0]
["2026-09-11T14:52:28.939218+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:28.939220+00:00", "quote", 9.97, 10.06]
["2026-09-11T14:52:28.939226+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:28.939233+00:00", "quote", 9.97, 10.06]
["2026-09-11T14:52:28.939257+00:00", "quote", 9.97, 10.05]
["2026-09-11T14:52:28.939616+00:00", "quote", 9.97, 10.06]
["2026-09-11T14:52:28.939622+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:28.939638+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:28.939689+00:00", "trade", 9.97, 83.0]
["2026-09-11T14:52:28.939853+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:28.939934+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:52:28.941156+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:28.941870+00:00", "trade", 9.97, 75.0]
["2026-09-11T14:52:28.943586+00:00", "trade", 10.0, 199.0]
["2026-09-11T14:52:28.943649+00:00", "trade", 10.0, 110.0]
["2026-09-11T14:52:28.944473+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:28.945192+00:00", "trade", 9.971, 12.0]
["2026-09-11T14:52:28.957196+00:00", "trade", 9.9704, 50.0]
["2026-09-11T14:52:28.959164+00:00", "trade", 9.9736, 200.0]
["2026-09-11T14:52:28.982296+00:00", "trade", 10.0299, 2.0]
["2026-09-11T14:52:29.027087+00:00", "trade", 9.9769, 5.0]
["2026-09-11T14:52:29.032503+00:00", "trade", 10.0071, 49.0]
["2026-09-11T14:52:29.033078+00:00", "trade", 9.9769, 60.0]
["2026-09-11T14:52:29.033214+00:00", "trade", 10.0, 793.0]
["2026-09-11T14:52:29.051363+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:29.071927+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:29.078468+00:00", "trade", 9.9747, 100.0]
["2026-09-11T14:52:29.085744+00:00", "trade", 9.9769, 28.0]
["2026-09-11T14:52:29.089816+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:52:29.089895+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:52:29.089895+00:00", "trade", 9.97, 32.0]
["2026-09-11T14:52:29.089898+00:00", "trade", 9.97, 21.0]
["2026-09-11T14:52:29.089898+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:52:29.089902+00:00", "quote", 9.95, 10.03]
["2026-09-11T14:52:29.089904+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:52:29.089904+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:52:29.089905+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:52:29.089907+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:29.089911+00:00", "trade", 9.97, 77.0]
["2026-09-11T14:52:29.089927+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.090021+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.090050+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.090588+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.091021+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.098396+00:00", "trade", 9.975, 5.0]
["2026-09-11T14:52:29.107055+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:29.107127+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:29.107700+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:52:29.107700+00:00", "trade", 9.96, 21.0]
["2026-09-11T14:52:29.107700+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:29.107700+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:29.107826+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:29.108631+00:00", "trade", 9.951, 47.0]
["2026-09-11T14:52:29.109074+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:29.109192+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:52:29.109208+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:29.110779+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:29.110797+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:29.110798+00:00", "trade", 9.95, 60.0]
["2026-09-11T14:52:29.110812+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:52:29.110821+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:52:29.110821+00:00", "trade", 9.95, 14.0]
["2026-09-11T14:52:29.110821+00:00", "trade", 9.95, 11.0]
["2026-09-11T14:52:29.110827+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:29.110836+00:00", "trade", 9.95, 150.0]
["2026-09-11T14:52:29.110836+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:29.110913+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:29.110918+00:00", "trade", 9.95, 131.0]
["2026-09-11T14:52:29.111076+00:00", "trade", 9.9583, 11.0]
["2026-09-11T14:52:29.111200+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:29.111200+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:29.111202+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:29.111202+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:29.111202+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:52:29.111207+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:52:29.111207+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:52:29.111218+00:00", "trade", 9.95, 26.0]
["2026-09-11T14:52:29.111218+00:00", "trade", 9.95, 33.0]
["2026-09-11T14:52:29.111293+00:00", "trade", 9.95, 17.0]
["2026-09-11T14:52:29.111298+00:00", "trade", 9.95, 43.0]
["2026-09-11T14:52:29.111298+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:29.111298+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:52:29.111299+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:29.111300+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:29.111306+00:00", "trade", 9.95, 14.0]
["2026-09-11T14:52:29.111306+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:52:29.111307+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:29.111307+00:00", "trade", 9.95, 22.0]
["2026-09-11T14:52:29.111356+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:29.111434+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:52:29.111876+00:00", "trade", 9.94, 61.0]
["2026-09-11T14:52:29.111876+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:52:29.115264+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:52:29.115320+00:00", "quote", 9.94, 10.01]
["2026-09-11T14:52:29.115437+00:00", "trade", 9.975, 2.0]
["2026-09-11T14:52:29.119684+00:00", "quote", 9.94, 10.02]
["2026-09-11T14:52:29.130477+00:00", "quote", 9.94, 10.02]
["2026-09-11T14:52:29.138457+00:00", "trade", 10.0003, 500.0]
["2026-09-11T14:52:29.139327+00:00", "trade", 9.94, 139.0]
["2026-09-11T14:52:29.139327+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:52:29.139329+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:52:29.139330+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.139331+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.139334+00:00", "quote", 9.93, 10.02]
["2026-09-11T14:52:29.139336+00:00", "trade", 9.93, 300.0]
["2026-09-11T14:52:29.139336+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.139338+00:00", "trade", 9.92, 103.0]
["2026-09-11T14:52:29.139339+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:52:29.139341+00:00", "quote", 9.92, 10.02]
["2026-09-11T14:52:29.139344+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:29.139344+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:29.139355+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:29.139641+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:29.139766+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:29.139935+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:29.139961+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:29.140175+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:29.140222+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:29.140235+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:29.140853+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:52:29.141083+00:00", "trade", 9.93, 12.0]
["2026-09-11T14:52:29.141159+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:52:29.141161+00:00", "trade", 9.93, 6.0]
["2026-09-11T14:52:29.141161+00:00", "trade", 9.93, 12.0]
["2026-09-11T14:52:29.141161+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:52:29.141179+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:29.144791+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.144831+00:00", "trade", 9.92, 119.0]
["2026-09-11T14:52:29.144832+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:29.145078+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.145168+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:52:29.145171+00:00", "trade", 9.92, 5.0]
["2026-09-11T14:52:29.145171+00:00", "trade", 9.92, 26.0]
["2026-09-11T14:52:29.145171+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:29.145171+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:29.145174+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:29.145228+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:29.145243+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:29.145552+00:00", "trade", 9.9268, 69.0]
["2026-09-11T14:52:29.150184+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:52:29.150184+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:29.150185+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:29.150213+00:00", "trade", 9.91, 97.0]
["2026-09-11T14:52:29.150239+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:29.150240+00:00", "trade", 9.9, 526.0]
["2026-09-11T14:52:29.150242+00:00", "trade", 9.9, 74.0]
["2026-09-11T14:52:29.150244+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:52:29.150247+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:52:29.150247+00:00", "trade", 9.9, 151.0]
["2026-09-11T14:52:29.150250+00:00", "trade", 9.9, 249.0]
["2026-09-11T14:52:29.150250+00:00", "trade", 9.9, 926.0]
["2026-09-11T14:52:29.150255+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:52:29.150255+00:00", "trade", 9.9, 204.0]
["2026-09-11T14:52:29.150281+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:52:29.150312+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:29.150312+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:29.150314+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:29.150461+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:29.150483+00:00", "trade", 9.87, 648.0]
["2026-09-11T14:52:29.150484+00:00", "trade", 9.87, 126.0]
["2026-09-11T14:52:29.150485+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:52:29.150486+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:52:29.150504+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:29.150519+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:52:29.150519+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:29.150527+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:29.150531+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:52:29.150622+00:00", "trade", 9.9, 491.0]
["2026-09-11T14:52:29.150622+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:52:29.150622+00:00", "trade", 9.9, 709.0]
["2026-09-11T14:52:29.150623+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:29.150629+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:29.150630+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:29.150637+00:00", "trade", 9.89, 79.0]
["2026-09-11T14:52:29.150637+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:29.150637+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:29.150637+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:52:29.150644+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:52:29.150701+00:00", "trade", 9.89, 90.0]
["2026-09-11T14:52:29.150756+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:52:29.150803+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:52:29.150803+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:29.150804+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:52:29.150823+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:52:29.150829+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:52:29.150833+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:52:29.150833+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.150833+00:00", "trade", 9.86, 26.0]
["2026-09-11T14:52:29.150845+00:00", "trade", 9.88, 29.0]
["2026-09-11T14:52:29.150850+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:52:29.150851+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:52:29.150852+00:00", "trade", 9.9, 194.0]
["2026-09-11T14:52:29.150852+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:29.150853+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:52:29.150857+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:52:29.150859+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:29.150877+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:52:29.150930+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:52:29.151059+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:52:29.151085+00:00", "trade", 9.89, 338.0]
["2026-09-11T14:52:29.151085+00:00", "trade", 9.89, 41.0]
["2026-09-11T14:52:29.151086+00:00", "trade", 9.89, 16.0]
["2026-09-11T14:52:29.151088+00:00", "trade", 9.88, 16.0]
["2026-09-11T14:52:29.151089+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:52:29.151091+00:00", "trade", 9.88, 39.0]
["2026-09-11T14:52:29.151093+00:00", "trade", 9.88, 19.0]
["2026-09-11T14:52:29.151093+00:00", "trade", 9.88, 148.0]
["2026-09-11T14:52:29.151137+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:29.151137+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:29.151148+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:29.151174+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:29.151181+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:29.151208+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:52:29.151211+00:00", "trade", 9.88, 36.0]
["2026-09-11T14:52:29.151270+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:29.151273+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.151273+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.151273+00:00", "trade", 9.86, 24.0]
["2026-09-11T14:52:29.151275+00:00", "quote", 9.85, 9.91]
["2026-09-11T14:52:29.151277+00:00", "trade", 9.86, 21.0]
["2026-09-11T14:52:29.151282+00:00", "trade", 9.86, 72.0]
["2026-09-11T14:52:29.151282+00:00", "trade", 9.86, 66.0]
["2026-09-11T14:52:29.151294+00:00", "quote", 9.85, 9.91]
["2026-09-11T14:52:29.151317+00:00", "trade", 9.86, 34.0]
["2026-09-11T14:52:29.151320+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:29.151328+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:52:29.151385+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:52:29.151415+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:29.151418+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:52:29.151419+00:00", "trade", 9.85, 26.0]
["2026-09-11T14:52:29.151437+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:52:29.151455+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:29.151455+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:29.151455+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:52:29.151456+00:00", "trade", 9.85, 195.0]
["2026-09-11T14:52:29.151481+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:52:29.151512+00:00", "trade", 9.85, 66.0]
["2026-09-11T14:52:29.151512+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:52:29.151526+00:00", "trade", 9.85, 162.0]
["2026-09-11T14:52:29.151527+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:52:29.151615+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:52:29.151658+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.151732+00:00", "trade", 9.865, 2.0]
["2026-09-11T14:52:29.151757+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:29.152090+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.152346+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:52:29.152692+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:52:29.152753+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:29.153453+00:00", "trade", 9.85, 60.0]
["2026-09-11T14:52:29.156829+00:00", "trade", 9.8701, 503.0]
["2026-09-11T14:52:29.163599+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.163624+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.179077+00:00", "trade", 9.8201, 26.0]
["2026-09-11T14:52:29.220976+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:52:29.233459+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:52:29.256507+00:00", "trade", 9.88, 90.0]
["2026-09-11T14:52:29.256605+00:00", "trade", 9.9, 46.0]
["2026-09-11T14:52:29.256605+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:29.256671+00:00", "trade", 9.9, 49.0]
["2026-09-11T14:52:29.256671+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.256672+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:29.256698+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:52:29.256699+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:29.256701+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:29.256706+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:52:29.256729+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.256748+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.256758+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.257084+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:52:29.257262+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:52:29.257277+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.257309+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:52:29.257337+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.257462+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:52:29.257515+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.267016+00:00", "trade", 9.8201, 200.0]
["2026-09-11T14:52:29.268459+00:00", "trade", 9.88, 15.0]
["2026-09-11T14:52:29.268498+00:00", "trade", 9.88, 15.0]
["2026-09-11T14:52:29.268914+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:52:29.280528+00:00", "trade", 9.86, 14.0]
["2026-09-11T14:52:29.286483+00:00", "trade", 9.8438, 61.0]
["2026-09-11T14:52:29.287903+00:00", "trade", 9.9001, 25.0]
["2026-09-11T14:52:29.289614+00:00", "trade", 9.87, 31.0]
["2026-09-11T14:52:29.296389+00:00", "trade", 9.902, 1000.0]
["2026-09-11T14:52:29.299615+00:00", "trade", 9.9199, 330.0]
["2026-09-11T14:52:29.306590+00:00", "trade", 9.86, 12.0]
["2026-09-11T14:52:29.335801+00:00", "trade", 9.9197, 27.0]
["2026-09-11T14:52:29.338268+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:52:29.348719+00:00", "trade", 9.9073, 1.0]
["2026-09-11T14:52:29.359937+00:00", "trade", 9.8201, 13.0]
["2026-09-11T14:52:29.362206+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:52:29.362262+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:29.362295+00:00", "trade", 9.89, 98.0]
["2026-09-11T14:52:29.362301+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:29.362931+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.362946+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:29.363147+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:52:29.368239+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:52:29.372080+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.373944+00:00", "trade", 9.9199, 5.0]
["2026-09-11T14:52:29.377659+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:52:29.389571+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:29.399992+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:52:29.401837+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:52:29.409197+00:00", "trade", 9.8285, 100.0]
["2026-09-11T14:52:29.415086+00:00", "trade", 9.9074, 23.0]
["2026-09-11T14:52:29.425236+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:52:29.448258+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:29.451015+00:00", "trade", 9.854, 300.0]
["2026-09-11T14:52:29.458015+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:29.460662+00:00", "trade", 9.9199, 1.0]
["2026-09-11T14:52:29.461680+00:00", "trade", 9.9073, 1.0]
["2026-09-11T14:52:29.498330+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:29.520111+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.524078+00:00", "trade", 9.8201, 345.0]
["2026-09-11T14:52:29.534442+00:00", "trade", 9.9073, 1.0]
["2026-09-11T14:52:29.538212+00:00", "trade", 9.87, 43.0]
["2026-09-11T14:52:29.539858+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:52:29.540628+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.548730+00:00", "trade", 9.9074, 30.0]
["2026-09-11T14:52:29.553854+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:52:29.567158+00:00", "trade", 9.8201, 3.0]
["2026-09-11T14:52:29.570751+00:00", "trade", 9.87, 22.0]
["2026-09-11T14:52:29.572730+00:00", "trade", 9.8201, 22.0]
["2026-09-11T14:52:29.573969+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:52:29.587410+00:00", "trade", 9.8285, 100.0]
["2026-09-11T14:52:29.590391+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:52:29.594339+00:00", "trade", 9.8201, 146.0]
["2026-09-11T14:52:29.600353+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.615662+00:00", "trade", 9.92, 1632.0]
["2026-09-11T14:52:29.626051+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:52:29.629359+00:00", "trade", 9.87, 184.0]
["2026-09-11T14:52:29.629377+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629395+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629444+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:29.629446+00:00", "trade", 9.86, 46.0]
["2026-09-11T14:52:29.629446+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:29.629448+00:00", "trade", 9.85, 46.0]
["2026-09-11T14:52:29.629450+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:29.629452+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629453+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:52:29.629453+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:29.629454+00:00", "trade", 9.83, 46.0]
["2026-09-11T14:52:29.629458+00:00", "trade", 9.83, 300.0]
["2026-09-11T14:52:29.629461+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:52:29.629461+00:00", "trade", 9.82, 107.0]
["2026-09-11T14:52:29.629462+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629465+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:52:29.629468+00:00", "trade", 9.85, 72.0]
["2026-09-11T14:52:29.629477+00:00", "trade", 9.86, 8.0]
["2026-09-11T14:52:29.629477+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629480+00:00", "trade", 9.83, 36.0]
["2026-09-11T14:52:29.629513+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629544+00:00", "trade", 9.82, 133.0]
["2026-09-11T14:52:29.629546+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.629548+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:52:29.629548+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:52:29.629548+00:00", "trade", 9.82, 46.0]
["2026-09-11T14:52:29.629550+00:00", "trade", 9.82, 46.0]
["2026-09-11T14:52:29.637344+00:00", "trade", 9.8359, 41.0]
["2026-09-11T14:52:29.637437+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.645057+00:00", "trade", 9.8501, 3.0]
["2026-09-11T14:52:29.657418+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.658073+00:00", "trade", 9.8852, 100.0]
["2026-09-11T14:52:29.687322+00:00", "trade", 9.85, 99.0]
["2026-09-11T14:52:29.694835+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:29.694852+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:29.694944+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:52:29.695533+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:29.695655+00:00", "trade", 9.83, 64.0]
["2026-09-11T14:52:29.695657+00:00", "trade", 9.83, 19.0]
["2026-09-11T14:52:29.711304+00:00", "trade", 9.8201, 88.0]
["2026-09-11T14:52:29.718134+00:00", "trade", 9.9199, 100.0]
["2026-09-11T14:52:29.735531+00:00", "trade", 9.8316, 100.0]
["2026-09-11T14:52:29.736153+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.736175+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.736194+00:00", "trade", 9.85, 2.0]
["2026-09-11T14:52:29.736194+00:00", "trade", 9.85, 6.0]
["2026-09-11T14:52:29.736214+00:00", "quote", 9.82, 9.91]
["2026-09-11T14:52:29.736256+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:29.736566+00:00", "quote", 9.82, 9.91]
["2026-09-11T14:52:29.736611+00:00", "quote", 9.82, 9.91]
["2026-09-11T14:52:29.737198+00:00", "trade", 9.83, 81.0]
["2026-09-11T14:52:29.737200+00:00", "trade", 9.83, 19.0]
["2026-09-11T14:52:29.737454+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.737733+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.739754+00:00", "trade", 9.8328, 75.0]
["2026-09-11T14:52:29.740156+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.740511+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.740652+00:00", "quote", 9.82, 9.92]
["2026-09-11T14:52:29.753764+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:52:29.756609+00:00", "trade", 9.87, 300.0]
["2026-09-11T14:52:29.759040+00:00", "trade", 9.8201, 1.0]
["2026-09-11T14:52:29.777424+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:52:29.783442+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:52:29.783473+00:00", "trade", 9.87, 14.0]
["2026-09-11T14:52:29.783835+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.783861+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:29.783866+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:52:29.783875+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.783887+00:00", "trade", 9.87, 400.0]
["2026-09-11T14:52:29.783888+00:00", "trade", 9.89, 46.0]
["2026-09-11T14:52:29.783888+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:29.783900+00:00", "trade", 9.87, 35.0]
["2026-09-11T14:52:29.783946+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:52:29.783948+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:52:29.783949+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.783951+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.783965+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:52:29.784022+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:52:29.784067+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.784067+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:52:29.785727+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:52:29.788004+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:52:29.791703+00:00", "trade", 10.0541, 15.0]
["2026-09-11T14:52:29.791981+00:00", "trade", 9.9764, 5.0]
["2026-09-11T14:52:29.792404+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:29.792404+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.792406+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.792406+00:00", "trade", 9.86, 219.0]
["2026-09-11T14:52:29.792406+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:29.792411+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:29.792411+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:29.792909+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:52:29.792912+00:00", "trade", 9.86, 181.0]
["2026-09-11T14:52:29.793911+00:00", "trade", 9.8902, 600.0]
["2026-09-11T14:52:29.805473+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:29.810427+00:00", "trade", 9.8999, 8.0]
["2026-09-11T14:52:29.814322+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:29.820688+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:52:29.835841+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:52:29.852388+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:29.852851+00:00", "trade", 9.8285, 100.0]
["2026-09-11T14:52:29.867905+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:29.870425+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:52:29.885714+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.885764+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.886091+00:00", "trade", 9.85, 92.0]
["2026-09-11T14:52:29.888924+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:52:29.889132+00:00", "trade", 9.84, 1104.0]
["2026-09-11T14:52:29.889950+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:29.896625+00:00", "trade", 9.86, 8.0]
["2026-09-11T14:52:29.901965+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.903627+00:00", "trade", 9.8201, 3400.0]
["2026-09-11T14:52:29.904244+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:52:29.916437+00:00", "trade", 9.84, 4.0]
["2026-09-11T14:52:29.920126+00:00", "trade", 9.8988, 3.0]
["2026-09-11T14:52:29.924516+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:29.925582+00:00", "trade", 9.8501, 100.0]
["2026-09-11T14:52:29.940354+00:00", "trade", 9.834, 20.0]
["2026-09-11T14:52:29.951084+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:52:29.957590+00:00", "trade", 9.86, 60.0]
["2026-09-11T14:52:30.000147+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:52:30.007899+00:00", "trade", 9.86, 3.0]
["2026-09-11T14:52:30.010862+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:30.018926+00:00", "trade", 9.8501, 100.0]
["2026-09-11T14:52:30.031999+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:52:30.051268+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.064199+00:00", "trade", 9.8947, 200.0]
["2026-09-11T14:52:30.065230+00:00", "trade", 9.86, 500.0]
["2026-09-11T14:52:30.070068+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:52:30.080625+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:52:30.080648+00:00", "trade", 9.85, 423.0]
["2026-09-11T14:52:30.080648+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.080656+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:52:30.080656+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:52:30.080663+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:52:30.080670+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.080677+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.080684+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.080698+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.081206+00:00", "trade", 9.86, 46.0]
["2026-09-11T14:52:30.081879+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:30.082070+00:00", "trade", 9.85, 49.0]
["2026-09-11T14:52:30.082977+00:00", "trade", 9.8206, 50.0]
["2026-09-11T14:52:30.086359+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:30.087263+00:00", "trade", 9.8712, 300.0]
["2026-09-11T14:52:30.088525+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:52:30.088562+00:00", "trade", 9.86, 450.0]
["2026-09-11T14:52:30.088564+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:30.088566+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:52:30.088633+00:00", "trade", 9.85, 51.0]
["2026-09-11T14:52:30.088669+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:52:30.088672+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:52:30.088705+00:00", "trade", 9.85, 49.0]
["2026-09-11T14:52:30.090059+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:52:30.100478+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:52:30.105754+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:52:30.106418+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:52:30.114121+00:00", "trade", 9.86, 15.0]
["2026-09-11T14:52:30.118448+00:00", "trade", 9.86, 32.0]
["2026-09-11T14:52:30.126765+00:00", "trade", 9.8448, 15.0]
["2026-09-11T14:52:30.130471+00:00", "trade", 9.86, 7.0]
["2026-09-11T14:52:30.132524+00:00", "trade", 9.8201, 7.0]
["2026-09-11T14:52:30.143402+00:00", "trade", 9.86, 15.0]
["2026-09-11T14:52:30.143954+00:00", "trade", 9.9, 298.0]
["2026-09-11T14:52:30.149247+00:00", "trade", 9.8373, 30.0]
["2026-09-11T14:52:30.151910+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:52:30.160658+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:52:30.175078+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:52:30.177378+00:00", "trade", 9.8759, 80.0]
["2026-09-11T14:52:30.180664+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:52:30.198054+00:00", "trade", 9.8904, 6.0]
["2026-09-11T14:52:30.201829+00:00", "trade", 9.86, 47.0]
["2026-09-11T14:52:30.203668+00:00", "trade", 9.86, 53.0]
["2026-09-11T14:52:30.203826+00:00", "trade", 9.8201, 47.0]
["2026-09-11T14:52:30.205908+00:00", "trade", 9.8201, 53.0]
["2026-09-11T14:52:30.210937+00:00", "trade", 9.8904, 1.0]
["2026-09-11T14:52:30.225714+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:52:30.227299+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:52:30.227971+00:00", "trade", 9.8464, 11.0]
["2026-09-11T14:52:30.231476+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.232173+00:00", "trade", 9.8987, 50.0]
["2026-09-11T14:52:30.278669+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:52:30.284686+00:00", "trade", 9.89, 150.0]
["2026-09-11T14:52:30.284714+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:30.284955+00:00", "trade", 9.9, 14.0]
["2026-09-11T14:52:30.284955+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.284956+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:52:30.284957+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:52:30.284958+00:00", "trade", 9.9, 14.0]
["2026-09-11T14:52:30.284962+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:52:30.284963+00:00", "trade", 9.9, 1035.0]
["2026-09-11T14:52:30.284966+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:30.284966+00:00", "trade", 9.9, 70.0]
["2026-09-11T14:52:30.284991+00:00", "quote", 9.82, 9.9]
["2026-09-11T14:52:30.284992+00:00", "trade", 9.91, 30.0]
["2026-09-11T14:52:30.284997+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:30.284997+00:00", "trade", 9.91, 70.0]
["2026-09-11T14:52:30.284999+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:52:30.285006+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:52:30.285042+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:30.285063+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:30.285110+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:52:30.285126+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:52:30.285148+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:30.285150+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:30.285150+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:30.285158+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:52:30.285230+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:52:30.285232+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:30.285250+00:00", "trade", 9.92, 3706.0]
["2026-09-11T14:52:30.285256+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:52:30.285258+00:00", "trade", 9.92, 3836.0]
["2026-09-11T14:52:30.285260+00:00", "trade", 9.92, 515.0]
["2026-09-11T14:52:30.285263+00:00", "trade", 9.92, 92.0]
["2026-09-11T14:52:30.285263+00:00", "trade", 9.89, 46.0]
["2026-09-11T14:52:30.285272+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:52:30.285307+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:52:30.285312+00:00", "trade", 9.94, 24.0]
["2026-09-11T14:52:30.285331+00:00", "trade", 9.9, 219.0]
["2026-09-11T14:52:30.285332+00:00", "quote", 9.88, 9.99]
["2026-09-11T14:52:30.285348+00:00", "quote", 9.88, 9.99]
["2026-09-11T14:52:30.285368+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:30.285418+00:00", "quote", 9.88, 9.99]
["2026-09-11T14:52:30.285438+00:00", "quote", 9.88, 10.0]
["2026-09-11T14:52:30.285515+00:00", "quote", 9.88, 10.0]
["2026-09-11T14:52:30.285583+00:00", "quote", 9.89, 10.0]
["2026-09-11T14:52:30.285598+00:00", "quote", 9.89, 10.01]
["2026-09-11T14:52:30.285749+00:00", "quote", 9.89, 10.01]
["2026-09-11T14:52:30.285883+00:00", "quote", 9.89, 10.01]
["2026-09-11T14:52:30.285965+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:52:30.285993+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.286061+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.286156+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.286429+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:30.287283+00:00", "trade", 9.8999, 150.0]
["2026-09-11T14:52:30.287362+00:00", "trade", 9.9726, 100.0]
["2026-09-11T14:52:30.288267+00:00", "trade", 9.955, 8.0]
["2026-09-11T14:52:30.288614+00:00", "trade", 9.92, 87.0]
["2026-09-11T14:52:30.289687+00:00", "trade", 9.92, 57.0]
["2026-09-11T14:52:30.289820+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.291347+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:30.295108+00:00", "trade", 9.92, 13.0]
["2026-09-11T14:52:30.303973+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:52:30.323018+00:00", "trade", 9.92, 43.0]
["2026-09-11T14:52:30.330254+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.330325+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:30.334260+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.389915+00:00", "trade", 9.98, 114.0]
["2026-09-11T14:52:30.400418+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.402805+00:00", "quote", 9.9, 10.01]
["2026-09-11T14:52:30.405740+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:52:30.406120+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:30.407309+00:00", "trade", 9.95, 947.0]
["2026-09-11T14:52:30.407585+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:52:30.407681+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:52:30.411488+00:00", "trade", 9.9001, 7.0]
["2026-09-11T14:52:30.427316+00:00", "trade", 9.955, 30.0]
["2026-09-11T14:52:30.432708+00:00", "quote", 9.91, 10.01]
["2026-09-11T14:52:30.453103+00:00", "trade", 9.95, 13.0]
["2026-09-11T14:52:30.453568+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:30.453570+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:30.453576+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.453626+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.453677+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.453705+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.455217+00:00", "trade", 9.9006, 13.0]
["2026-09-11T14:52:30.455306+00:00", "trade", 9.9006, 1.0]
["2026-09-11T14:52:30.455342+00:00", "trade", 9.9006, 10.0]
["2026-09-11T14:52:30.457616+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.461985+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:30.472845+00:00", "quote", 9.91, 10.01]
["2026-09-11T14:52:30.482335+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:52:30.483124+00:00", "trade", 9.94, 15.0]
["2026-09-11T14:52:30.489140+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:52:30.490434+00:00", "trade", 9.96, 400.0]
["2026-09-11T14:52:30.491189+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:52:30.518771+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:52:30.520276+00:00", "trade", 9.9104, 30.0]
["2026-09-11T14:52:30.520449+00:00", "trade", 9.9101, 10.0]
["2026-09-11T14:52:30.536004+00:00", "trade", 9.9164, 400.0]
["2026-09-11T14:52:30.547447+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:30.548921+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:52:30.550342+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:52:30.550754+00:00", "trade", 9.9107, 50.0]
["2026-09-11T14:52:30.566584+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:30.579295+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:30.583290+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:30.584692+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:52:30.591575+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:30.604539+00:00", "trade", 9.93, 6.0]
["2026-09-11T14:52:30.610893+00:00", "trade", 9.9999, 61.0]
["2026-09-11T14:52:30.615597+00:00", "trade", 9.96, 17.0]
["2026-09-11T14:52:30.615802+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:52:30.617491+00:00", "trade", 10.0094, 16.0]
["2026-09-11T14:52:30.617558+00:00", "trade", 10.0094, 17.0]
["2026-09-11T14:52:30.618210+00:00", "trade", 9.9119, 194.0]
["2026-09-11T14:52:30.631180+00:00", "trade", 9.9842, 100.0]
["2026-09-11T14:52:30.659839+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:52:30.664338+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:30.673152+00:00", "trade", 9.9103, 1.0]
["2026-09-11T14:52:30.681700+00:00", "trade", 9.9725, 40.0]
["2026-09-11T14:52:30.687612+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:52:30.687741+00:00", "trade", 9.9101, 31.0]
["2026-09-11T14:52:30.728883+00:00", "trade", 9.9114, 3.0]
["2026-09-11T14:52:30.744416+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:30.747197+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.747225+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.747247+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.749344+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:30.749344+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.749398+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.749447+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:30.749503+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:30.749553+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.749619+00:00", "trade", 9.99, 61.0]
["2026-09-11T14:52:30.749645+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:52:30.749660+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:30.750055+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:30.750093+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.753553+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.753906+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.753956+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.756991+00:00", "trade", 9.97, 23.0]
["2026-09-11T14:52:30.758653+00:00", "trade", 9.9583, 200.0]
["2026-09-11T14:52:30.762750+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:30.766878+00:00", "trade", 9.9983, 30.0]
["2026-09-11T14:52:30.775697+00:00", "trade", 9.96, 48.0]
["2026-09-11T14:52:30.782290+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:30.783463+00:00", "trade", 9.9401, 1.0]
["2026-09-11T14:52:30.792488+00:00", "trade", 9.8268, 242.0]
["2026-09-11T14:52:30.792525+00:00", "trade", 9.9118, 41.0]
["2026-09-11T14:52:30.813770+00:00", "trade", 9.9601, 3.0]
["2026-09-11T14:52:30.814139+00:00", "trade", 9.9601, 1.0]
["2026-09-11T14:52:30.828045+00:00", "trade", 9.9985, 1.0]
["2026-09-11T14:52:30.837362+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:30.837389+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:30.849675+00:00", "trade", 9.9996, 1.0]
["2026-09-11T14:52:30.862768+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.862769+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:30.862770+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:52:30.874576+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:30.890020+00:00", "trade", 9.9401, 148.0]
["2026-09-11T14:52:30.890254+00:00", "trade", 9.9931, 17.0]
["2026-09-11T14:52:30.895542+00:00", "trade", 9.947, 23.0]
["2026-09-11T14:52:30.899842+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:30.907866+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:30.910418+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.927317+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:52:30.946698+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:30.954183+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:30.954183+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.954204+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:30.954211+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:30.954231+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:30.954854+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:30.955025+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:30.955145+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:30.958745+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.958849+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.958856+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.960797+00:00", "trade", 9.98, 14.0]
["2026-09-11T14:52:30.965678+00:00", "trade", 9.9448, 200.0]
["2026-09-11T14:52:30.969932+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:30.972900+00:00", "trade", 9.9437, 225.0]
["2026-09-11T14:52:31.026303+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:31.040862+00:00", "trade", 9.9469, 50.0]
["2026-09-11T14:52:31.048895+00:00", "trade", 9.9931, 9.0]
["2026-09-11T14:52:31.050006+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:52:31.050008+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:31.050056+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:31.050391+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:31.050393+00:00", "trade", 9.96, 46.0]
["2026-09-11T14:52:31.050393+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:31.056055+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:52:31.056056+00:00", "trade", 9.95, 62.0]
["2026-09-11T14:52:31.058403+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.069426+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.069459+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.069530+00:00", "trade", 9.97, 54.0]
["2026-09-11T14:52:31.069530+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:31.070134+00:00", "trade", 9.94, 4.0]
["2026-09-11T14:52:31.070612+00:00", "trade", 9.9401, 4.0]
["2026-09-11T14:52:31.070819+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:52:31.070820+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:31.070820+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.070821+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:52:31.070823+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:31.070832+00:00", "trade", 9.94, 93.0]
["2026-09-11T14:52:31.070857+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:31.070866+00:00", "trade", 9.94, 15.0]
["2026-09-11T14:52:31.070872+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:52:31.070966+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.070967+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:31.070967+00:00", "trade", 9.94, 32.0]
["2026-09-11T14:52:31.070967+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:31.070967+00:00", "trade", 9.94, 167.0]
["2026-09-11T14:52:31.071006+00:00", "trade", 9.94, 66.0]
["2026-09-11T14:52:31.071008+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.071198+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:31.071199+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:31.071210+00:00", "trade", 9.95, 23.0]
["2026-09-11T14:52:31.071245+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:31.071247+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:31.071247+00:00", "trade", 9.94, 12.0]
["2026-09-11T14:52:31.071247+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.071882+00:00", "trade", 9.9401, 32.0]
["2026-09-11T14:52:31.072245+00:00", "trade", 9.9401, 10.0]
["2026-09-11T14:52:31.072274+00:00", "trade", 9.9401, 15.0]
["2026-09-11T14:52:31.072602+00:00", "trade", 9.9401, 2.0]
["2026-09-11T14:52:31.072958+00:00", "trade", 9.9401, 167.0]
["2026-09-11T14:52:31.073350+00:00", "trade", 9.9401, 100.0]
["2026-09-11T14:52:31.073683+00:00", "trade", 9.9401, 30.0]
["2026-09-11T14:52:31.074046+00:00", "trade", 9.9401, 100.0]
["2026-09-11T14:52:31.074074+00:00", "trade", 9.9401, 100.0]
["2026-09-11T14:52:31.074768+00:00", "trade", 9.9401, 100.0]
["2026-09-11T14:52:31.075135+00:00", "trade", 9.9401, 10.0]
["2026-09-11T14:52:31.075163+00:00", "trade", 9.9401, 12.0]
["2026-09-11T14:52:31.076896+00:00", "trade", 9.99, 500.0]
["2026-09-11T14:52:31.103913+00:00", "trade", 9.955, 35.0]
["2026-09-11T14:52:31.109101+00:00", "trade", 9.9999, 2000.0]
["2026-09-11T14:52:31.114316+00:00", "trade", 9.9982, 8.0]
["2026-09-11T14:52:31.120110+00:00", "trade", 9.9101, 312.0]
["2026-09-11T14:52:31.122465+00:00", "trade", 9.9356, 300.0]
["2026-09-11T14:52:31.124062+00:00", "trade", 9.95, 51.0]
["2026-09-11T14:52:31.128933+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:52:31.140861+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:52:31.142683+00:00", "trade", 9.955, 5.0]
["2026-09-11T14:52:31.147468+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.152657+00:00", "trade", 9.9101, 10.0]
["2026-09-11T14:52:31.152862+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:31.166741+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.175709+00:00", "trade", 9.97, 14.0]
["2026-09-11T14:52:31.176462+00:00", "trade", 9.97, 711.0]
["2026-09-11T14:52:31.176779+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.176780+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:31.176781+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:52:31.177345+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:31.177370+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.177399+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:31.177415+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.178518+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:31.186593+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:31.187231+00:00", "trade", 9.9101, 5.0]
["2026-09-11T14:52:31.202148+00:00", "trade", 9.9999, 150.0]
["2026-09-11T14:52:31.207335+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:31.219503+00:00", "trade", 9.95, 16.0]
["2026-09-11T14:52:31.232754+00:00", "trade", 9.9449, 10.0]
["2026-09-11T14:52:31.233873+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:52:31.238209+00:00", "trade", 9.9999, 2000.0]
["2026-09-11T14:52:31.239736+00:00", "trade", 9.9999, 89.0]
["2026-09-11T14:52:31.259863+00:00", "trade", 9.9417, 160.0]
["2026-09-11T14:52:31.292013+00:00", "trade", 9.9917, 100.0]
["2026-09-11T14:52:31.311984+00:00", "trade", 9.99, 1000.0]
["2026-09-11T14:52:31.342966+00:00", "trade", 10.0, 34.0]
["2026-09-11T14:52:31.357969+00:00", "trade", 9.955, 500.0]
["2026-09-11T14:52:31.370476+00:00", "trade", 9.99, 14.0]
["2026-09-11T14:52:31.374432+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.383302+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:52:31.412457+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:52:31.418955+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.424952+00:00", "trade", 9.955, 11.0]
["2026-09-11T14:52:31.426913+00:00", "trade", 9.955, 5.0]
["2026-09-11T14:52:31.430847+00:00", "trade", 9.9892, 1.0]
["2026-09-11T14:52:31.464466+00:00", "trade", 9.955, 100.0]
["2026-09-11T14:52:31.473230+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.475117+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.475167+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.477410+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:31.481426+00:00", "trade", 9.955, 100.0]
["2026-09-11T14:52:31.483893+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.485790+00:00", "trade", 9.9712, 5.0]
["2026-09-11T14:52:31.493842+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:52:31.501591+00:00", "trade", 9.9415, 35.0]
["2026-09-11T14:52:31.523858+00:00", "trade", 9.9929, 50.0]
["2026-09-11T14:52:31.534858+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:52:31.545798+00:00", "trade", 9.9929, 7.0]
["2026-09-11T14:52:31.563928+00:00", "trade", 9.9999, 7.0]
["2026-09-11T14:52:31.579705+00:00", "trade", 9.9992, 50.0]
["2026-09-11T14:52:31.588725+00:00", "trade", 9.993, 57.0]
["2026-09-11T14:52:31.592026+00:00", "trade", 9.993, 64.0]
["2026-09-11T14:52:31.599365+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:31.600612+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:31.622811+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:31.626826+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:52:31.626876+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.627198+00:00", "trade", 9.9999, 102.0]
["2026-09-11T14:52:31.646143+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.661909+00:00", "trade", 9.9929, 5.0]
["2026-09-11T14:52:31.662561+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:31.681557+00:00", "trade", 9.959, 650.0]
["2026-09-11T14:52:31.689567+00:00", "trade", 9.9988, 97.0]
["2026-09-11T14:52:31.698713+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:31.703785+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:31.707863+00:00", "trade", 9.97, 23.0]
["2026-09-11T14:52:31.713396+00:00", "trade", 9.9929, 20.0]
["2026-09-11T14:52:31.736340+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:31.738245+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:52:31.738252+00:00", "trade", 9.9468, 20.0]
["2026-09-11T14:52:31.738346+00:00", "trade", 9.9468, 30.0]
["2026-09-11T14:52:31.749293+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.753537+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:52:31.759270+00:00", "trade", 9.95, 34.0]
["2026-09-11T14:52:31.759694+00:00", "trade", 9.9929, 21.0]
["2026-09-11T14:52:31.794065+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:31.800564+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:52:31.802511+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:52:31.806371+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:31.810544+00:00", "trade", 9.9401, 61.0]
["2026-09-11T14:52:31.811845+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:52:31.811911+00:00", "trade", 9.99, 225.0]
["2026-09-11T14:52:31.811911+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:31.813044+00:00", "trade", 9.9994, 25.0]
["2026-09-11T14:52:31.844423+00:00", "trade", 9.9401, 1000.0]
["2026-09-11T14:52:31.847085+00:00", "trade", 9.97, 35.0]
["2026-09-11T14:52:31.872101+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:31.913048+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:52:31.913070+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:31.913106+00:00", "trade", 9.99, 250.0]
["2026-09-11T14:52:31.913109+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:31.913629+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:31.913713+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:31.930932+00:00", "trade", 9.98, 300.0]
["2026-09-11T14:52:31.934938+00:00", "trade", 9.9959, 50.0]
["2026-09-11T14:52:31.940255+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:31.960373+00:00", "trade", 9.997, 75.0]
["2026-09-11T14:52:31.971029+00:00", "trade", 9.9998, 8.0]
["2026-09-11T14:52:32.000453+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:32.004914+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:32.005472+00:00", "trade", 9.9701, 192.0]
["2026-09-11T14:52:32.023278+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:52:32.085070+00:00", "trade", 9.9997, 1.0]
["2026-09-11T14:52:32.092155+00:00", "trade", 9.985, 8.0]
["2026-09-11T14:52:32.093635+00:00", "trade", 9.9701, 8.0]
["2026-09-11T14:52:32.126832+00:00", "trade", 9.98, 15.0]
["2026-09-11T14:52:32.136872+00:00", "trade", 9.985, 12.0]
["2026-09-11T14:52:32.138275+00:00", "trade", 9.9701, 12.0]
["2026-09-11T14:52:32.145134+00:00", "trade", 9.9992, 200.0]
["2026-09-11T14:52:32.150806+00:00", "trade", 9.9991, 100.0]
["2026-09-11T14:52:32.150875+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:52:32.176777+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:52:32.196469+00:00", "trade", 9.9922, 200.0]
["2026-09-11T14:52:32.197322+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:32.206244+00:00", "trade", 9.985, 47.0]
["2026-09-11T14:52:32.212913+00:00", "trade", 9.998, 100.0]
["2026-09-11T14:52:32.220355+00:00", "trade", 10.0, 178.0]
["2026-09-11T14:52:32.220722+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:32.222515+00:00", "trade", 9.98, 70.0]
["2026-09-11T14:52:32.225282+00:00", "trade", 9.9757, 28.0]
["2026-09-11T14:52:32.234994+00:00", "trade", 9.985, 91.0]
["2026-09-11T14:52:32.255889+00:00", "trade", 9.9969, 6.0]
["2026-09-11T14:52:32.258247+00:00", "trade", 9.985, 27.0]
["2026-09-11T14:52:32.266366+00:00", "trade", 9.985, 15.0]
["2026-09-11T14:52:32.270086+00:00", "trade", 9.9969, 7.0]
["2026-09-11T14:52:32.275831+00:00", "trade", 9.9991, 15.0]
["2026-09-11T14:52:32.309922+00:00", "trade", 9.9999, 325.0]
["2026-09-11T14:52:32.327575+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:32.333232+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:32.342049+00:00", "trade", 9.985, 28.0]
["2026-09-11T14:52:32.344801+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:52:32.355263+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:32.355264+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:32.355283+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:32.355301+00:00", "trade", 10.0, 55.0]
["2026-09-11T14:52:32.355302+00:00", "trade", 10.01, 45.0]
["2026-09-11T14:52:32.355359+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:32.355391+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:52:32.355409+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:32.355413+00:00", "trade", 10.0, 409.0]
["2026-09-11T14:52:32.355416+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:32.355430+00:00", "trade", 10.0, 616.0]
["2026-09-11T14:52:32.355431+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:32.355431+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:32.355463+00:00", "trade", 10.0, 36.0]
["2026-09-11T14:52:32.355476+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:32.355483+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:52:32.355518+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:52:32.355519+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:32.355701+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:52:32.355735+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:32.355755+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:32.355784+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:52:32.355784+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:32.355804+00:00", "trade", 10.0, 277.0]
["2026-09-11T14:52:32.355804+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:32.355836+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:52:32.355837+00:00", "trade", 10.02, 16.0]
["2026-09-11T14:52:32.355844+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:52:32.355844+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:32.355863+00:00", "trade", 10.0, 748.0]
["2026-09-11T14:52:32.355863+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:52:32.355867+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:32.355869+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:52:32.355873+00:00", "trade", 10.03, 177.0]
["2026-09-11T14:52:32.355936+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:52:32.356077+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356086+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356126+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:32.356129+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:32.356139+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:52:32.356140+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:32.356143+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356218+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356233+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:52:32.356258+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356282+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:52:32.356399+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:32.356401+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:52:32.356401+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.356405+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:52:32.356477+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:52:32.358768+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:32.359534+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:32.359598+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:32.360484+00:00", "trade", 9.9753, 1.0]
["2026-09-11T14:52:32.360501+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:32.360595+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:52:32.360756+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:52:32.362098+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:32.364860+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:32.366124+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:32.366258+00:00", "trade", 9.98, 55.0]
["2026-09-11T14:52:32.366258+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:32.366260+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:32.366276+00:00", "trade", 9.98, 54.0]
["2026-09-11T14:52:32.366280+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:32.366292+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:32.366295+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:52:32.366297+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:52:32.366298+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:32.366300+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:32.366303+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:32.366305+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:32.366306+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:32.366306+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:32.366306+00:00", "trade", 9.97, 53.0]
["2026-09-11T14:52:32.366317+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:32.366366+00:00", "trade", 9.94, 7.0]
["2026-09-11T14:52:32.366367+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:52:32.366401+00:00", "trade", 9.97, 21.0]
["2026-09-11T14:52:32.366428+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:32.366430+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:32.366534+00:00", "trade", 9.94, 35.0]
["2026-09-11T14:52:32.366628+00:00", "trade", 9.94, 17.0]
["2026-09-11T14:52:32.366628+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:52:32.366628+00:00", "trade", 9.94, 29.0]
["2026-09-11T14:52:32.366628+00:00", "trade", 9.94, 83.0]
["2026-09-11T14:52:32.366631+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:32.366654+00:00", "trade", 9.95, 55.0]
["2026-09-11T14:52:32.366664+00:00", "trade", 9.95, 55.0]
["2026-09-11T14:52:32.366671+00:00", "trade", 9.95, 25.0]
["2026-09-11T14:52:32.366671+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:32.366675+00:00", "trade", 9.95, 55.0]
["2026-09-11T14:52:32.366751+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:52:32.366809+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:52:32.366829+00:00", "trade", 9.94, 89.0]
["2026-09-11T14:52:32.366831+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:32.366831+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:52:32.366831+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:52:32.366831+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.366850+00:00", "trade", 9.96, 89.0]
["2026-09-11T14:52:32.366855+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.366877+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:52:32.366879+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.366886+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.366902+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.366924+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.366945+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.366961+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.366976+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.367211+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367220+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367230+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367257+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.367276+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367287+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:52:32.367289+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367323+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.367335+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367371+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367395+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367402+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367409+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367451+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367458+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.367507+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.367895+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:32.367922+00:00", "trade", 9.95, 53.0]
["2026-09-11T14:52:32.367922+00:00", "quote", 9.92, 9.99]
["2026-09-11T14:52:32.367975+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:52:32.369579+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.369611+00:00", "trade", 9.97, 13.0]
["2026-09-11T14:52:32.369616+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:32.369625+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.369631+00:00", "quote", 9.92, 9.99]
["2026-09-11T14:52:32.369690+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:52:32.369690+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.369709+00:00", "trade", 9.97, 83.0]
["2026-09-11T14:52:32.369710+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.369788+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.369860+00:00", "trade", 9.95, 7.0]
["2026-09-11T14:52:32.369962+00:00", "trade", 9.95, 7.0]
["2026-09-11T14:52:32.370055+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:32.370055+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:32.370068+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:52:32.370092+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:52:32.370112+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.370119+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.370165+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.370197+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.370250+00:00", "quote", 9.91, 9.97]
["2026-09-11T14:52:32.371006+00:00", "trade", 9.95, 83.0]
["2026-09-11T14:52:32.371443+00:00", "trade", 9.9994, 13.0]
["2026-09-11T14:52:32.371551+00:00", "trade", 9.9994, 4.0]
["2026-09-11T14:52:32.371626+00:00", "trade", 9.9994, 83.0]
["2026-09-11T14:52:32.371653+00:00", "trade", 9.96, 49.0]
["2026-09-11T14:52:32.371655+00:00", "trade", 9.96, 34.0]
["2026-09-11T14:52:32.371655+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:32.371655+00:00", "quote", 9.91, 9.99]
["2026-09-11T14:52:32.371703+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.377422+00:00", "trade", 9.955, 50.0]
["2026-09-11T14:52:32.378485+00:00", "trade", 9.99, 481.0]
["2026-09-11T14:52:32.388791+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:32.389332+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:32.389372+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:52:32.397164+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:52:32.410478+00:00", "trade", 9.988, 50.0]
["2026-09-11T14:52:32.416682+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:32.416787+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:52:32.428221+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:52:32.428237+00:00", "trade", 9.955, 25.0]
["2026-09-11T14:52:32.434597+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:52:32.442300+00:00", "trade", 9.988, 50.0]
["2026-09-11T14:52:32.443699+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:32.456548+00:00", "trade", 9.9879, 3.0]
["2026-09-11T14:52:32.465627+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:32.466881+00:00", "trade", 9.9994, 6.0]
["2026-09-11T14:52:32.477061+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.477111+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.477124+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.478044+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:52:32.494307+00:00", "trade", 9.945, 4.0]
["2026-09-11T14:52:32.500960+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:52:32.505957+00:00", "trade", 9.9454, 100.0]
["2026-09-11T14:52:32.513050+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.514695+00:00", "trade", 9.945, 104.0]
["2026-09-11T14:52:32.522048+00:00", "trade", 9.945, 6.0]
["2026-09-11T14:52:32.549296+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.566378+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:32.567026+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:32.573873+00:00", "trade", 9.9761, 60.0]
["2026-09-11T14:52:32.587718+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:52:32.587771+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:52:32.588010+00:00", "trade", 9.97, 239.0]
["2026-09-11T14:52:32.588010+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.588115+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.593218+00:00", "trade", 9.97, 43.0]
["2026-09-11T14:52:32.593632+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:32.593634+00:00", "trade", 9.98, 107.0]
["2026-09-11T14:52:32.593635+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.618865+00:00", "trade", 9.9991, 1.0]
["2026-09-11T14:52:32.622358+00:00", "trade", 9.944, 1.0]
["2026-09-11T14:52:32.624496+00:00", "trade", 9.95, 75.0]
["2026-09-11T14:52:32.624499+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:32.624551+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:32.639921+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:32.654270+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:32.654541+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:32.654897+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:32.654946+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.654964+00:00", "trade", 9.94, 7.0]
["2026-09-11T14:52:32.654983+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:32.654989+00:00", "trade", 9.94, 75.0]
["2026-09-11T14:52:32.654989+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:32.655026+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:32.655081+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:32.655237+00:00", "trade", 9.94, 114.0]
["2026-09-11T14:52:32.655238+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:32.655240+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.655316+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.655323+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.660845+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.660892+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.667469+00:00", "trade", 9.92, 25.0]
["2026-09-11T14:52:32.667934+00:00", "trade", 9.9307, 101.0]
["2026-09-11T14:52:32.672500+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:32.672543+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:32.672600+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.672613+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.672619+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.672657+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.672664+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.673458+00:00", "trade", 9.9999, 7.0]
["2026-09-11T14:52:32.687779+00:00", "trade", 9.92, 140.0]
["2026-09-11T14:52:32.688099+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:52:32.688106+00:00", "trade", 9.93, 7.0]
["2026-09-11T14:52:32.688392+00:00", "trade", 9.93, 30.0]
["2026-09-11T14:52:32.688392+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:52:32.688394+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.688491+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.688499+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.692372+00:00", "trade", 9.9645, 150.0]
["2026-09-11T14:52:32.692462+00:00", "quote", 9.91, 10.0]
["2026-09-11T14:52:32.693032+00:00", "quote", 9.91, 9.98]
["2026-09-11T14:52:32.707999+00:00", "trade", 9.94, 29.0]
["2026-09-11T14:52:32.708723+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:52:32.709626+00:00", "trade", 9.95, 35.0]
["2026-09-11T14:52:32.718277+00:00", "trade", 9.95, 16.0]
["2026-09-11T14:52:32.724071+00:00", "trade", 9.9398, 40.0]
["2026-09-11T14:52:32.724101+00:00", "trade", 9.9558, 7.0]
["2026-09-11T14:52:32.731609+00:00", "trade", 9.945, 25.0]
["2026-09-11T14:52:32.788206+00:00", "trade", 9.98, 60.0]
["2026-09-11T14:52:32.789455+00:00", "trade", 9.945, 2.0]
["2026-09-11T14:52:32.790918+00:00", "trade", 9.945, 60.0]
["2026-09-11T14:52:32.839032+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:52:32.840258+00:00", "trade", 9.945, 35.0]
["2026-09-11T14:52:32.864770+00:00", "trade", 9.91, 109.0]
["2026-09-11T14:52:32.866761+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:52:32.869225+00:00", "trade", 9.9558, 4.0]
["2026-09-11T14:52:32.871423+00:00", "trade", 9.9101, 4.0]
["2026-09-11T14:52:32.885894+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:52:32.885920+00:00", "trade", 9.92, 43.0]
["2026-09-11T14:52:32.885920+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:52:32.885941+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:52:32.885943+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:32.885944+00:00", "trade", 9.91, 68.0]
["2026-09-11T14:52:32.885977+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886161+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:32.886187+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:52:32.886254+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:32.886268+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:52:32.886283+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:52:32.886357+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:52:32.886357+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:52:32.886358+00:00", "trade", 9.91, 15.0]
["2026-09-11T14:52:32.886358+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:32.886366+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:52:32.886366+00:00", "trade", 9.91, 26.0]
["2026-09-11T14:52:32.886380+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886381+00:00", "trade", 9.91, 80.0]
["2026-09-11T14:52:32.886394+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886512+00:00", "trade", 9.92, 50.0]
["2026-09-11T14:52:32.886514+00:00", "trade", 9.91, 250.0]
["2026-09-11T14:52:32.886514+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:32.886514+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886515+00:00", "trade", 9.91, 32.0]
["2026-09-11T14:52:32.886519+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886573+00:00", "trade", 9.91, 18.0]
["2026-09-11T14:52:32.886574+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:52:32.886574+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:32.886576+00:00", "trade", 9.91, 159.0]
["2026-09-11T14:52:32.886577+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:32.886602+00:00", "trade", 9.91, 183.0]
["2026-09-11T14:52:32.886603+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:32.886603+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:52:32.886604+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:52:32.886741+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:32.886842+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:52:32.886878+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:52:32.886941+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:32.886944+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:52:32.886949+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:32.887014+00:00", "trade", 9.92, 82.0]
["2026-09-11T14:52:32.887015+00:00", "quote", 9.9, 9.98]
["2026-09-11T14:52:32.887071+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:52:32.887106+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:52:32.887121+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:52:32.887168+00:00", "quote", 9.9, 10.0]
["2026-09-11T14:52:32.887219+00:00", "quote", 9.9, 9.97]
["2026-09-11T14:52:32.904178+00:00", "trade", 9.92, 3.0]
["2026-09-11T14:52:32.923507+00:00", "trade", 9.935, 9.0]
["2026-09-11T14:52:32.934826+00:00", "trade", 9.9018, 5.0]
["2026-09-11T14:52:32.935428+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:52:32.935429+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:52:32.935758+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:32.935759+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:32.935761+00:00", "trade", 9.9, 149.0]
["2026-09-11T14:52:32.936008+00:00", "quote", 9.88, 10.0]
["2026-09-11T14:52:32.936015+00:00", "quote", 9.88, 9.96]
["2026-09-11T14:52:32.936238+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:32.942984+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:52:32.955436+00:00", "trade", 9.925, 10.0]
["2026-09-11T14:52:32.961085+00:00", "trade", 9.9363, 16.0]
["2026-09-11T14:52:32.961454+00:00", "trade", 9.9363, 1.0]
["2026-09-11T14:52:33.023664+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.023709+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.033935+00:00", "trade", 9.8801, 15.0]
["2026-09-11T14:52:33.034565+00:00", "trade", 9.9699, 24.0]
["2026-09-11T14:52:33.042588+00:00", "trade", 9.925, 10.0]
["2026-09-11T14:52:33.060937+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:52:33.070091+00:00", "trade", 9.925, 42.0]
["2026-09-11T14:52:33.070302+00:00", "trade", 9.93, 81.0]
["2026-09-11T14:52:33.070312+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.070760+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:52:33.103939+00:00", "trade", 9.9137, 2.0]
["2026-09-11T14:52:33.115790+00:00", "trade", 9.9137, 10.0]
["2026-09-11T14:52:33.137878+00:00", "trade", 9.9137, 13.0]
["2026-09-11T14:52:33.151155+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:52:33.185103+00:00", "trade", 9.925, 44.0]
["2026-09-11T14:52:33.193690+00:00", "trade", 9.925, 10.0]
["2026-09-11T14:52:33.203921+00:00", "trade", 9.9363, 10.0]
["2026-09-11T14:52:33.205820+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.209575+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:52:33.219119+00:00", "trade", 9.9, 400.0]
["2026-09-11T14:52:33.229148+00:00", "trade", 9.9699, 6.0]
["2026-09-11T14:52:33.254511+00:00", "trade", 9.925, 7.0]
["2026-09-11T14:52:33.265647+00:00", "trade", 9.9364, 50.0]
["2026-09-11T14:52:33.293613+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.299065+00:00", "trade", 9.9253, 250.0]
["2026-09-11T14:52:33.301297+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.304302+00:00", "trade", 9.925, 75.0]
["2026-09-11T14:52:33.305007+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.306296+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.309992+00:00", "trade", 9.925, 2.0]
["2026-09-11T14:52:33.312000+00:00", "trade", 9.943, 5.0]
["2026-09-11T14:52:33.320649+00:00", "trade", 9.9137, 9.0]
["2026-09-11T14:52:33.321377+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.334008+00:00", "trade", 9.91, 47.0]
["2026-09-11T14:52:33.338534+00:00", "trade", 9.9363, 1.0]
["2026-09-11T14:52:33.347677+00:00", "trade", 9.925, 153.0]
["2026-09-11T14:52:33.368420+00:00", "trade", 9.925, 4.0]
["2026-09-11T14:52:33.369187+00:00", "trade", 9.9136, 20.0]
["2026-09-11T14:52:33.370048+00:00", "trade", 9.94, 500.0]
["2026-09-11T14:52:33.375359+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:52:33.379154+00:00", "trade", 9.925, 40.0]
["2026-09-11T14:52:33.379880+00:00", "trade", 9.925, 36.0]
["2026-09-11T14:52:33.399238+00:00", "trade", 9.925, 5.0]
["2026-09-11T14:52:33.403399+00:00", "trade", 9.9363, 14.0]
["2026-09-11T14:52:33.407722+00:00", "trade", 9.9363, 1.0]
["2026-09-11T14:52:33.412565+00:00", "trade", 9.925, 12.0]
["2026-09-11T14:52:33.419208+00:00", "trade", 9.9187, 189.0]
["2026-09-11T14:52:33.439371+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.439428+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.439478+00:00", "quote", 9.88, 9.97]
["2026-09-11T14:52:33.469692+00:00", "trade", 9.925, 55.0]
["2026-09-11T14:52:33.501913+00:00", "trade", 9.925, 5.0]
["2026-09-11T14:52:33.505488+00:00", "trade", 9.91, 41.0]
["2026-09-11T14:52:33.507746+00:00", "trade", 9.925, 10.0]
["2026-09-11T14:52:33.508579+00:00", "trade", 9.925, 2.0]
["2026-09-11T14:52:33.514927+00:00", "quote", 9.88, 9.96]
["2026-09-11T14:52:33.526571+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:52:33.547567+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:52:33.556453+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:52:33.562387+00:00", "trade", 9.925, 88.0]
["2026-09-11T14:52:33.610761+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:52:33.626675+00:00", "trade", 9.92, 9.0]
["2026-09-11T14:52:33.634869+00:00", "trade", 9.936, 2.0]
["2026-09-11T14:52:33.651458+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:52:33.656646+00:00", "trade", 9.937, 1000.0]
["2026-09-11T14:52:33.689296+00:00", "trade", 9.925, 6.0]
["2026-09-11T14:52:33.708416+00:00", "trade", 9.91, 113.0]
["2026-09-11T14:52:33.732928+00:00", "trade", 9.9231, 7.0]
["2026-09-11T14:52:33.746796+00:00", "trade", 9.925, 5.0]
["2026-09-11T14:52:33.751594+00:00", "trade", 9.925, 201.0]
["2026-09-11T14:52:33.754096+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.765289+00:00", "trade", 9.9399, 23.0]
["2026-09-11T14:52:33.769840+00:00", "trade", 9.925, 1.0]
["2026-09-11T14:52:33.774776+00:00", "trade", 9.9102, 20.0]
["2026-09-11T14:52:33.785659+00:00", "trade", 9.913, 30.0]
["2026-09-11T14:52:33.793713+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:52:33.805546+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:52:33.833192+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:52:33.845163+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:52:33.850325+00:00", "trade", 9.9399, 30.0]
["2026-09-11T14:52:33.865907+00:00", "trade", 9.9399, 1.0]
["2026-09-11T14:52:33.883921+00:00", "trade", 9.9399, 11.0]
["2026-09-11T14:52:33.892347+00:00", "trade", 9.9399, 8.0]
["2026-09-11T14:52:33.897864+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:52:33.918039+00:00", "trade", 9.94, 98.0]
["2026-09-11T14:52:33.918039+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:52:33.918069+00:00", "trade", 9.94, 402.0]
["2026-09-11T14:52:33.918069+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:52:33.918088+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:52:33.918802+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:52:33.918909+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:52:33.918952+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:52:33.921001+00:00", "trade", 9.94, 82.0]
["2026-09-11T14:52:33.932326+00:00", "trade", 9.9599, 300.0]
["2026-09-11T14:52:33.947443+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:52:33.949579+00:00", "trade", 9.94, 43.0]
["2026-09-11T14:52:33.954216+00:00", "trade", 9.9586, 221.0]
["2026-09-11T14:52:33.961725+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:52:33.965270+00:00", "trade", 9.96, 300.0]
["2026-09-11T14:52:33.966020+00:00", "trade", 9.96, 1200.0]
["2026-09-11T14:52:34.020623+00:00", "trade", 9.96, 13.0]
["2026-09-11T14:52:34.038334+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:52:34.089765+00:00", "trade", 9.96, 6.0]
["2026-09-11T14:52:34.095948+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:34.105101+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:52:34.128123+00:00", "trade", 9.9598, 15.0]
["2026-09-11T14:52:34.146384+00:00", "trade", 9.9599, 95.0]
["2026-09-11T14:52:34.158864+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:34.158865+00:00", "trade", 9.94, 51.0]
["2026-09-11T14:52:34.182096+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:34.184144+00:00", "trade", 9.9205, 78.0]
["2026-09-11T14:52:34.186110+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:52:34.190522+00:00", "trade", 9.956, 30.0]
["2026-09-11T14:52:34.192913+00:00", "trade", 9.96, 64.0]
["2026-09-11T14:52:34.216350+00:00", "trade", 9.94, 70.0]
["2026-09-11T14:52:34.225893+00:00", "trade", 9.94, 42.0]
["2026-09-11T14:52:34.236949+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:52:34.256577+00:00", "trade", 9.93, 52.0]
["2026-09-11T14:52:34.261363+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:52:34.300605+00:00", "trade", 9.9209, 3.0]
["2026-09-11T14:52:34.307676+00:00", "trade", 9.9586, 100.0]
["2026-09-11T14:52:34.327468+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:34.335994+00:00", "trade", 9.93, 25.0]
["2026-09-11T14:52:34.346081+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:34.348701+00:00", "trade", 9.9699, 7.0]
["2026-09-11T14:52:34.353036+00:00", "trade", 9.97, 22.0]
["2026-09-11T14:52:34.356996+00:00", "trade", 9.945, 19.0]
["2026-09-11T14:52:34.367530+00:00", "trade", 9.945, 30.0]
["2026-09-11T14:52:34.404403+00:00", "trade", 9.96, 1251.0]
["2026-09-11T14:52:34.405398+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:52:34.405400+00:00", "trade", 9.95, 81.0]
["2026-09-11T14:52:34.428190+00:00", "trade", 9.9571, 250.0]
["2026-09-11T14:52:34.481206+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:34.504350+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:52:34.504916+00:00", "trade", 9.9699, 200.0]
["2026-09-11T14:52:34.521433+00:00", "trade", 9.945, 72.0]
["2026-09-11T14:52:34.538968+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:52:34.553745+00:00", "trade", 9.9633, 1.0]
["2026-09-11T14:52:34.553800+00:00", "trade", 9.9633, 9.0]
["2026-09-11T14:52:34.559085+00:00", "trade", 9.94, 43.0]
["2026-09-11T14:52:34.559444+00:00", "trade", 9.9201, 46.0]
["2026-09-11T14:52:34.582278+00:00", "trade", 9.9698, 300.0]
["2026-09-11T14:52:34.582563+00:00", "trade", 9.9698, 315.0]
["2026-09-11T14:52:34.588686+00:00", "trade", 9.92, 70.0]
["2026-09-11T14:52:34.596097+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:52:34.624642+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:52:34.639622+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:52:34.668903+00:00", "trade", 9.96, 400.0]
["2026-09-11T14:52:34.670068+00:00", "trade", 9.96, 80.0]
["2026-09-11T14:52:34.670069+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:34.670085+00:00", "trade", 9.97, 330.0]
["2026-09-11T14:52:34.670085+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:34.670085+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670093+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:52:34.670097+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:34.670102+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:34.670106+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:34.670117+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670126+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:34.670145+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:34.670146+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:34.670148+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670171+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670177+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:34.670177+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:34.670198+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:34.670205+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670220+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.670259+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.673311+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.685724+00:00", "trade", 9.9799, 1.0]
["2026-09-11T14:52:34.699619+00:00", "trade", 9.939, 313.0]
["2026-09-11T14:52:34.703292+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:52:34.749571+00:00", "trade", 9.9601, 7.0]
["2026-09-11T14:52:34.779591+00:00", "trade", 9.98, 300.0]
["2026-09-11T14:52:34.779918+00:00", "trade", 9.9799, 300.0]
["2026-09-11T14:52:34.807907+00:00", "trade", 9.9799, 2.0]
["2026-09-11T14:52:34.815166+00:00", "trade", 9.9545, 2.0]
["2026-09-11T14:52:34.824220+00:00", "trade", 9.95, 7.0]
["2026-09-11T14:52:34.824684+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:34.824686+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:34.824753+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.824799+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.824975+00:00", "trade", 9.95, 169.0]
["2026-09-11T14:52:34.825081+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.825156+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:34.825157+00:00", "trade", 9.97, 70.0]
["2026-09-11T14:52:34.825157+00:00", "quote", 9.92, 9.98]
["2026-09-11T14:52:34.825167+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:34.825261+00:00", "trade", 9.98, 13.0]
["2026-09-11T14:52:34.825261+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:34.825263+00:00", "trade", 9.98, 55.0]
["2026-09-11T14:52:34.825263+00:00", "trade", 9.98, 37.0]
["2026-09-11T14:52:34.825266+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:34.825268+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:52:34.825269+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:34.825271+00:00", "trade", 9.98, 150.0]
["2026-09-11T14:52:34.828700+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:34.828808+00:00", "trade", 9.99, 21.0]
["2026-09-11T14:52:34.828808+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:34.881814+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:34.923125+00:00", "trade", 9.9999, 30.0]
["2026-09-11T14:52:34.962770+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:52:34.964981+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:52:34.966340+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:34.968251+00:00", "trade", 9.99, 40.0]
["2026-09-11T14:52:34.985044+00:00", "quote", 9.92, 10.0]
["2026-09-11T14:52:34.989412+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:34.989462+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:34.994441+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:35.001985+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:35.003348+00:00", "trade", 10.0, 974.0]
["2026-09-11T14:52:35.003706+00:00", "trade", 9.9999, 974.0]
["2026-09-11T14:52:35.007778+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:52:35.008184+00:00", "trade", 9.9959, 9.0]
["2026-09-11T14:52:35.008197+00:00", "trade", 9.9959, 1.0]
["2026-09-11T14:52:35.016213+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.056814+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:35.057161+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:35.057469+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:52:35.057471+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:35.057472+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:52:35.057498+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:35.057564+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:35.057565+00:00", "trade", 10.0, 27.0]
["2026-09-11T14:52:35.057634+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:52:35.057639+00:00", "trade", 10.0, 32.0]
["2026-09-11T14:52:35.057640+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:35.057701+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:35.057711+00:00", "trade", 10.0, 993.0]
["2026-09-11T14:52:35.057714+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:35.057822+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:35.057965+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:35.058016+00:00", "trade", 10.0, 505.0]
["2026-09-11T14:52:35.058017+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:35.058029+00:00", "trade", 10.0, 520.0]
["2026-09-11T14:52:35.058029+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:35.058112+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:35.058229+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:35.058372+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:35.058813+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.062217+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.079411+00:00", "trade", 9.98, 190.0]
["2026-09-11T14:52:35.083034+00:00", "trade", 9.9601, 2.0]
["2026-09-11T14:52:35.092467+00:00", "trade", 9.9639, 50.0]
["2026-09-11T14:52:35.112529+00:00", "trade", 9.9959, 32.0]
["2026-09-11T14:52:35.126566+00:00", "trade", 9.9572, 1.0]
["2026-09-11T14:52:35.130908+00:00", "trade", 9.9991, 100.0]
["2026-09-11T14:52:35.146080+00:00", "trade", 9.964, 5.0]
["2026-09-11T14:52:35.151986+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:35.157610+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.174944+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:35.185036+00:00", "trade", 9.97, 13.0]
["2026-09-11T14:52:35.186472+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:35.208671+00:00", "trade", 9.9999, 2010.0]
["2026-09-11T14:52:35.211998+00:00", "trade", 9.98, 17.0]
["2026-09-11T14:52:35.243316+00:00", "trade", 9.9986, 10.0]
["2026-09-11T14:52:35.317050+00:00", "trade", 9.9998, 300.0]
["2026-09-11T14:52:35.317324+00:00", "trade", 9.9998, 600.0]
["2026-09-11T14:52:35.317562+00:00", "trade", 9.9998, 1000.0]
["2026-09-11T14:52:35.328745+00:00", "trade", 9.98, 35.0]
["2026-09-11T14:52:35.353150+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:35.359099+00:00", "trade", 9.98, 40.0]
["2026-09-11T14:52:35.386898+00:00", "trade", 9.977, 35.0]
["2026-09-11T14:52:35.387868+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:35.389634+00:00", "trade", 9.9994, 4.0]
["2026-09-11T14:52:35.401620+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:52:35.403230+00:00", "trade", 9.9601, 300.0]
["2026-09-11T14:52:35.406612+00:00", "trade", 9.97, 55.0]
["2026-09-11T14:52:35.419591+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:52:35.423892+00:00", "trade", 9.967, 10.0]
["2026-09-11T14:52:35.451434+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:35.452751+00:00", "trade", 9.9995, 2.0]
["2026-09-11T14:52:35.454722+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:35.472135+00:00", "trade", 9.9613, 20.0]
["2026-09-11T14:52:35.474365+00:00", "trade", 9.9601, 14.0]
["2026-09-11T14:52:35.477624+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:52:35.478255+00:00", "trade", 9.96, 27.0]
["2026-09-11T14:52:35.478900+00:00", "trade", 9.96, 66.0]
["2026-09-11T14:52:35.479640+00:00", "trade", 9.96, 300.0]
["2026-09-11T14:52:35.499360+00:00", "trade", 9.99, 500.0]
["2026-09-11T14:52:35.500460+00:00", "trade", 9.9971, 79.0]
["2026-09-11T14:52:35.560851+00:00", "trade", 9.98, 60.0]
["2026-09-11T14:52:35.567018+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:52:35.573791+00:00", "trade", 9.99, 16.0]
["2026-09-11T14:52:35.573849+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.576419+00:00", "trade", 9.98, 500.0]
["2026-09-11T14:52:35.576735+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:35.576735+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:52:35.576739+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:52:35.576741+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:35.577033+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:35.577034+00:00", "trade", 9.98, 11.0]
["2026-09-11T14:52:35.577036+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:35.577036+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.603686+00:00", "trade", 9.97, 16.0]
["2026-09-11T14:52:35.604251+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.605119+00:00", "trade", 9.9606, 16.0]
["2026-09-11T14:52:35.626986+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:35.627074+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:35.627316+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.630120+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:35.630121+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:35.630149+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:52:35.630156+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:35.630156+00:00", "trade", 9.96, 88.0]
["2026-09-11T14:52:35.630199+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:35.630233+00:00", "trade", 9.96, 75.0]
["2026-09-11T14:52:35.630234+00:00", "trade", 9.96, 90.0]
["2026-09-11T14:52:35.630329+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:35.630509+00:00", "trade", 9.96, 117.0]
["2026-09-11T14:52:35.630511+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:35.630511+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:52:35.630511+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:35.630524+00:00", "trade", 9.96, 46.0]
["2026-09-11T14:52:35.630565+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:52:35.631128+00:00", "trade", 9.96, 24.0]
["2026-09-11T14:52:35.631649+00:00", "trade", 9.96, 300.0]
["2026-09-11T14:52:35.631921+00:00", "trade", 9.96, 496.0]
["2026-09-11T14:52:35.645826+00:00", "trade", 9.9401, 199.0]
["2026-09-11T14:52:35.662378+00:00", "trade", 9.9407, 37.0]
["2026-09-11T14:52:35.662489+00:00", "trade", 9.97, 31.0]
["2026-09-11T14:52:35.663027+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:52:35.691288+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:52:35.692312+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:35.692645+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:52:35.694023+00:00", "trade", 9.99, 46.0]
["2026-09-11T14:52:35.694023+00:00", "trade", 9.99, 54.0]
["2026-09-11T14:52:35.696499+00:00", "trade", 9.9981, 38.0]
["2026-09-11T14:52:35.700230+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:35.701008+00:00", "trade", 9.9999, 89.0]
["2026-09-11T14:52:35.721452+00:00", "trade", 9.9752, 300.0]
["2026-09-11T14:52:35.773972+00:00", "trade", 9.985, 17.0]
["2026-09-11T14:52:35.781461+00:00", "trade", 9.97, 278.0]
["2026-09-11T14:52:35.781462+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:35.781807+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:35.781814+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:35.790335+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:35.794529+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:35.813741+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:35.829187+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:52:35.853340+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.881642+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:35.881968+00:00", "trade", 9.9959, 46.0]
["2026-09-11T14:52:35.886284+00:00", "trade", 9.9601, 30.0]
["2026-09-11T14:52:35.907266+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:35.947717+00:00", "trade", 9.98, 45.0]
["2026-09-11T14:52:35.962434+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:35.962725+00:00", "trade", 9.99, 57.0]
["2026-09-11T14:52:35.962725+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:35.962769+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:35.992494+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:35.996352+00:00", "trade", 9.9959, 30.0]
["2026-09-11T14:52:36.069219+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:52:36.070436+00:00", "trade", 9.98, 16.0]
["2026-09-11T14:52:36.070941+00:00", "trade", 9.98, 91.0]
["2026-09-11T14:52:36.085848+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:36.088778+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:36.114679+00:00", "trade", 9.9969, 4.0]
["2026-09-11T14:52:36.149315+00:00", "trade", 9.9992, 20.0]
["2026-09-11T14:52:36.156924+00:00", "trade", 9.985, 6.0]
["2026-09-11T14:52:36.157784+00:00", "trade", 9.99, 12.0]
["2026-09-11T14:52:36.175882+00:00", "trade", 9.97, 287.0]
["2026-09-11T14:52:36.176496+00:00", "trade", 9.99, 85.0]
["2026-09-11T14:52:36.196684+00:00", "trade", 9.985, 500.0]
["2026-09-11T14:52:36.213976+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:36.247389+00:00", "trade", 9.985, 200.0]
["2026-09-11T14:52:36.255508+00:00", "trade", 9.985, 2.0]
["2026-09-11T14:52:36.272296+00:00", "trade", 9.985, 5.0]
["2026-09-11T14:52:36.332314+00:00", "trade", 9.9701, 3.0]
["2026-09-11T14:52:36.345924+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:36.357104+00:00", "trade", 9.9969, 3.0]
["2026-09-11T14:52:36.365081+00:00", "trade", 10.0, 242.0]
["2026-09-11T14:52:36.367012+00:00", "trade", 9.9969, 1.0]
["2026-09-11T14:52:36.375709+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:36.401732+00:00", "trade", 9.9731, 15.0]
["2026-09-11T14:52:36.402100+00:00", "trade", 9.9731, 1.0]
["2026-09-11T14:52:36.407607+00:00", "trade", 9.9999, 53.0]
["2026-09-11T14:52:36.409065+00:00", "trade", 9.9969, 11.0]
["2026-09-11T14:52:36.410156+00:00", "trade", 9.985, 40.0]
["2026-09-11T14:52:36.441207+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:36.451774+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:36.452124+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:36.452298+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:36.459510+00:00", "trade", 9.97, 196.0]
["2026-09-11T14:52:36.482801+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:52:36.485832+00:00", "trade", 9.98, 411.0]
["2026-09-11T14:52:36.501688+00:00", "trade", 9.9898, 92.0]
["2026-09-11T14:52:36.507407+00:00", "trade", 9.9701, 50.0]
["2026-09-11T14:52:36.529032+00:00", "trade", 9.9701, 500.0]
["2026-09-11T14:52:36.563575+00:00", "trade", 9.98, 37.0]
["2026-09-11T14:52:36.565865+00:00", "trade", 9.9779, 4000.0]
["2026-09-11T14:52:36.566096+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:36.566183+00:00", "trade", 9.97, 131.0]
["2026-09-11T14:52:36.566189+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:36.566273+00:00", "trade", 9.97, 21.0]
["2026-09-11T14:52:36.566313+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:36.566389+00:00", "trade", 9.96, 120.0]
["2026-09-11T14:52:36.566390+00:00", "trade", 9.96, 38.0]
["2026-09-11T14:52:36.566411+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:52:36.566487+00:00", "trade", 9.97, 39.0]
["2026-09-11T14:52:36.566488+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:36.566489+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:36.566490+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:36.566578+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:36.566581+00:00", "trade", 9.96, 213.0]
["2026-09-11T14:52:36.566581+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:36.566673+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:36.566674+00:00", "trade", 9.96, 300.0]
["2026-09-11T14:52:36.566690+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:52:36.566761+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:36.566956+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:36.566963+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:36.566966+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:36.570628+00:00", "quote", 9.94, 9.98]
["2026-09-11T14:52:36.579258+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:36.603844+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:36.604460+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:36.611464+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:52:36.611527+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:52:36.625542+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:36.633914+00:00", "trade", 9.9501, 7.0]
["2026-09-11T14:52:36.642028+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:52:36.656864+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:36.683123+00:00", "trade", 9.97, 190.0]
["2026-09-11T14:52:36.683818+00:00", "trade", 9.986, 1.0]
["2026-09-11T14:52:36.732309+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:36.733751+00:00", "trade", 9.9894, 3.0]
["2026-09-11T14:52:36.746739+00:00", "trade", 9.962, 50.0]
["2026-09-11T14:52:36.796528+00:00", "trade", 9.9501, 3.0]
["2026-09-11T14:52:36.813333+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:36.816019+00:00", "trade", 9.954, 2.0]
["2026-09-11T14:52:36.817870+00:00", "trade", 9.9501, 400.0]
["2026-09-11T14:52:36.851577+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:36.905426+00:00", "trade", 9.97, 52.0]
["2026-09-11T14:52:36.938441+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:36.939431+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:52:36.943545+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:52:36.943549+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:36.943830+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:36.943830+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:36.943923+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:36.947876+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:52:36.949476+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:52:36.949477+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:52:36.949831+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:52:36.949856+00:00", "trade", 9.95, 17.0]
["2026-09-11T14:52:36.949857+00:00", "trade", 9.95, 80.0]
["2026-09-11T14:52:36.949869+00:00", "trade", 9.94, 144.0]
["2026-09-11T14:52:36.949871+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:52:36.949884+00:00", "trade", 9.94, 8.0]
["2026-09-11T14:52:36.949953+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:52:36.949961+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:52:36.950037+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:52:36.950217+00:00", "trade", 9.94, 8.0]
["2026-09-11T14:52:36.950316+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:52:36.950389+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:52:36.950467+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:52:36.950852+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:36.951081+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:52:36.951086+00:00", "trade", 9.96, 12.0]
["2026-09-11T14:52:36.951087+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:36.951088+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:52:36.951088+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:36.951088+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:52:36.951093+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:36.951220+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:36.951224+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:36.951226+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:52:36.951226+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:36.951423+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:52:36.952993+00:00", "trade", 9.96, 175.0]
["2026-09-11T14:52:36.958480+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:36.958965+00:00", "trade", 9.98, 16.0]
["2026-09-11T14:52:36.965988+00:00", "trade", 9.9881, 83.0]
["2026-09-11T14:52:36.973916+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:52:36.979407+00:00", "trade", 9.9831, 9.0]
["2026-09-11T14:52:36.991880+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:36.991883+00:00", "trade", 9.96, 9.0]
["2026-09-11T14:52:36.991888+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:52:36.992174+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:37.015320+00:00", "trade", 9.9899, 27.0]
["2026-09-11T14:52:37.017815+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:37.035561+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:52:37.035772+00:00", "trade", 9.96, 15.0]
["2026-09-11T14:52:37.051118+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:52:37.052385+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:37.068949+00:00", "trade", 9.985, 300.0]
["2026-09-11T14:52:37.069037+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:52:37.069121+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:52:37.069202+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:52:37.069283+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:52:37.069590+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:37.069599+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.069651+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:37.069681+00:00", "trade", 9.99, 37.0]
["2026-09-11T14:52:37.069897+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.069918+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:37.069918+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:37.070028+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:52:37.070949+00:00", "trade", 9.99, 163.0]
["2026-09-11T14:52:37.072369+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:52:37.072621+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:37.072624+00:00", "trade", 9.99, 46.0]
["2026-09-11T14:52:37.072624+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:52:37.072625+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:52:37.072710+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:37.072748+00:00", "trade", 9.99, 149.0]
["2026-09-11T14:52:37.072749+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:37.072918+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.072918+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:52:37.073046+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:37.073107+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.073269+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:37.073345+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.077822+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.081291+00:00", "trade", 9.99, 97.0]
["2026-09-11T14:52:37.082801+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:37.082806+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:52:37.082865+00:00", "trade", 9.97, 71.0]
["2026-09-11T14:52:37.083176+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.090518+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.110432+00:00", "trade", 9.9999, 244.0]
["2026-09-11T14:52:37.111087+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:37.115104+00:00", "trade", 9.99, 97.0]
["2026-09-11T14:52:37.118933+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.119543+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:37.132040+00:00", "trade", 9.965, 3.0]
["2026-09-11T14:52:37.149176+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:37.157771+00:00", "trade", 9.9942, 100.0]
["2026-09-11T14:52:37.166276+00:00", "trade", 9.965, 25.0]
["2026-09-11T14:52:37.183924+00:00", "trade", 9.9741, 100.0]
["2026-09-11T14:52:37.214064+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:37.214111+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:37.264231+00:00", "trade", 9.931, 10.0]
["2026-09-11T14:52:37.264654+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:52:37.282714+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.298632+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:37.321139+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.326645+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:52:37.331401+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:52:37.344926+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:37.347492+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:37.392046+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:37.418891+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:37.441746+00:00", "trade", 9.99, 39.0]
["2026-09-11T14:52:37.484979+00:00", "trade", 9.975, 40.0]
["2026-09-11T14:52:37.493083+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:52:37.498461+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:37.502253+00:00", "trade", 9.9826, 888.0]
["2026-09-11T14:52:37.515801+00:00", "trade", 9.9501, 28.0]
["2026-09-11T14:52:37.573693+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:37.573988+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:37.574384+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:37.574492+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:37.604134+00:00", "trade", 9.975, 16.0]
["2026-09-11T14:52:37.621788+00:00", "trade", 9.98, 18.0]
["2026-09-11T14:52:37.622166+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:37.630621+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:52:37.630623+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:37.630623+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:37.630623+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.630932+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:37.630984+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.630985+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:37.630991+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.631465+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:37.631466+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:37.631620+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:37.631679+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.633829+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:37.646842+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:52:37.651702+00:00", "trade", 9.965, 25.0]
["2026-09-11T14:52:37.678818+00:00", "trade", 9.9999, 50.0]
["2026-09-11T14:52:37.680511+00:00", "trade", 9.9916, 2.0]
["2026-09-11T14:52:37.714576+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:37.714578+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:52:37.714579+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:37.714983+00:00", "trade", 9.97, 23.0]
["2026-09-11T14:52:37.714985+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:37.714985+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:52:37.714987+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.715235+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:37.715235+00:00", "trade", 9.96, 27.0]
["2026-09-11T14:52:37.717766+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:37.721368+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.721668+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:37.721669+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:37.722248+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:37.722297+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.722386+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:37.722447+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:52:37.739503+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:37.748057+00:00", "trade", 9.999, 12.0]
["2026-09-11T14:52:37.751261+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:37.757309+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:37.776460+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:52:37.776461+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:52:37.776744+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:37.783998+00:00", "trade", 9.9999, 2.0]
["2026-09-11T14:52:37.801064+00:00", "trade", 9.9998, 108.0]
["2026-09-11T14:52:37.808966+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:52:37.837400+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:37.874706+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:37.876583+00:00", "trade", 9.9401, 3.0]
["2026-09-11T14:52:37.915267+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:37.915634+00:00", "trade", 9.99, 37.0]
["2026-09-11T14:52:37.922752+00:00", "trade", 9.975, 35.0]
["2026-09-11T14:52:37.954548+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:52:37.955046+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:52:37.955046+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955046+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955046+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955054+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955057+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955064+00:00", "trade", 10.0, 103.0]
["2026-09-11T14:52:37.955065+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955087+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955087+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955087+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.955087+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:37.955094+00:00", "trade", 10.0, 922.0]
["2026-09-11T14:52:37.955096+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:52:37.955096+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:37.955098+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955124+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:52:37.955355+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:37.955357+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:37.955357+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:52:37.955357+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:52:37.955367+00:00", "trade", 10.0, 83.0]
["2026-09-11T14:52:37.955444+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955484+00:00", "trade", 10.0, 569.0]
["2026-09-11T14:52:37.955484+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955616+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:52:37.955694+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:37.956005+00:00", "trade", 10.0, 24.0]
["2026-09-11T14:52:37.956084+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:52:37.956421+00:00", "trade", 10.0, 56.0]
["2026-09-11T14:52:37.956466+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.956469+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:37.956471+00:00", "trade", 9.99, 8.0]
["2026-09-11T14:52:37.956474+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:37.956496+00:00", "trade", 9.99, 74.0]
["2026-09-11T14:52:37.956499+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:37.956687+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:37.956757+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.956758+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:37.956761+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:37.958050+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:37.958249+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:52:37.958894+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:37.959147+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:37.962874+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:52:37.986395+00:00", "trade", 9.975, 771.0]
["2026-09-11T14:52:37.987007+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:37.987009+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:37.988443+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:52:37.996775+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:52:38.000174+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:38.001132+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:38.001132+00:00", "trade", 9.99, 12.0]
["2026-09-11T14:52:38.005691+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:52:38.023511+00:00", "trade", 9.9875, 200.0]
["2026-09-11T14:52:38.084678+00:00", "trade", 10.0, 311.0]
["2026-09-11T14:52:38.136578+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:38.139408+00:00", "trade", 9.9728, 97.0]
["2026-09-11T14:52:38.149978+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:52:38.150270+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:38.150271+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:38.164084+00:00", "trade", 9.975, 15.0]
["2026-09-11T14:52:38.169746+00:00", "trade", 9.99, 27.0]
["2026-09-11T14:52:38.171083+00:00", "trade", 9.99, 24.0]
["2026-09-11T14:52:38.172766+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:38.173356+00:00", "trade", 9.975, 50.0]
["2026-09-11T14:52:38.173357+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:52:38.173702+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:52:38.173703+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:38.174101+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:38.174105+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:52:38.222783+00:00", "trade", 9.9996, 640.0]
["2026-09-11T14:52:38.224386+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:52:38.224492+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:52:38.230564+00:00", "trade", 10.0, 3721.0]
["2026-09-11T14:52:38.233669+00:00", "trade", 9.9989, 1.0]
["2026-09-11T14:52:38.243663+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:52:38.284921+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:38.290023+00:00", "trade", 9.9762, 59.0]
["2026-09-11T14:52:38.312057+00:00", "trade", 9.9701, 300.0]
["2026-09-11T14:52:38.351849+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:52:38.353286+00:00", "trade", 9.9984, 25.0]
["2026-09-11T14:52:38.354370+00:00", "trade", 9.985, 12.0]
["2026-09-11T14:52:38.384417+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:38.392796+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:52:38.428580+00:00", "trade", 9.985, 2.0]
["2026-09-11T14:52:38.435137+00:00", "trade", 9.985, 15.0]
["2026-09-11T14:52:38.435137+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:38.456682+00:00", "trade", 9.9993, 44.0]
["2026-09-11T14:52:38.464902+00:00", "trade", 10.0, 250.0]
["2026-09-11T14:52:38.481586+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:38.482006+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:38.482007+00:00", "trade", 9.99, 548.0]
["2026-09-11T14:52:38.482010+00:00", "trade", 9.99, 352.0]
["2026-09-11T14:52:38.482014+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:38.482601+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:38.482802+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:38.483008+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:38.484723+00:00", "trade", 9.98, 13.0]
["2026-09-11T14:52:38.485984+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:52:38.488372+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:38.496616+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:38.545236+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:38.548404+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:52:38.573833+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:38.588586+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:38.637817+00:00", "trade", 9.985, 30.0]
["2026-09-11T14:52:38.749566+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:38.761061+00:00", "trade", 9.985, 45.0]
["2026-09-11T14:52:38.810332+00:00", "trade", 9.9701, 1.0]
["2026-09-11T14:52:38.815474+00:00", "trade", 9.97, 240.0]
["2026-09-11T14:52:38.839011+00:00", "trade", 9.9999, 4.0]
["2026-09-11T14:52:38.856744+00:00", "trade", 9.985, 38.0]
["2026-09-11T14:52:38.884726+00:00", "trade", 9.985, 40.0]
["2026-09-11T14:52:38.931130+00:00", "trade", 9.985, 5.0]
["2026-09-11T14:52:38.931418+00:00", "trade", 9.985, 95.0]
["2026-09-11T14:52:38.937860+00:00", "trade", 9.985, 7.0]
["2026-09-11T14:52:38.952356+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:38.952380+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:52:38.952381+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:38.952381+00:00", "trade", 9.98, 12.0]
["2026-09-11T14:52:38.952382+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:38.952384+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:38.952391+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:38.952393+00:00", "trade", 9.97, 120.0]
["2026-09-11T14:52:38.952441+00:00", "trade", 9.98, 88.0]
["2026-09-11T14:52:38.952444+00:00", "trade", 9.97, 91.0]
["2026-09-11T14:52:38.952444+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:52:38.952444+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:38.952445+00:00", "trade", 9.97, 149.0]
["2026-09-11T14:52:38.952464+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:38.952820+00:00", "trade", 9.97, 180.0]
["2026-09-11T14:52:38.952912+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:38.952993+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:38.955018+00:00", "trade", 9.985, 28.0]
["2026-09-11T14:52:39.019295+00:00", "trade", 9.9702, 20.0]
["2026-09-11T14:52:39.022223+00:00", "trade", 9.9851, 25.0]
["2026-09-11T14:52:39.034619+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:52:39.037058+00:00", "trade", 9.9969, 3.0]
["2026-09-11T14:52:39.037442+00:00", "trade", 9.9969, 1.0]
["2026-09-11T14:52:39.044437+00:00", "trade", 9.9701, 2010.0]
["2026-09-11T14:52:39.045596+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:52:39.046399+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:52:39.051452+00:00", "trade", 9.9851, 2.0]
["2026-09-11T14:52:39.059466+00:00", "trade", 9.97, 113.0]
["2026-09-11T14:52:39.063774+00:00", "trade", 9.9714, 10.0]
["2026-09-11T14:52:39.095169+00:00", "trade", 9.9701, 10.0]
["2026-09-11T14:52:39.098256+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:52:39.142940+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:52:39.143569+00:00", "trade", 9.9993, 1.0]
["2026-09-11T14:52:39.162319+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:52:39.168284+00:00", "trade", 9.9826, 129.0]
["2026-09-11T14:52:39.190290+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:52:39.193678+00:00", "trade", 9.9702, 50.0]
["2026-09-11T14:52:39.196562+00:00", "trade", 9.99, 250.0]
["2026-09-11T14:52:39.198576+00:00", "trade", 9.9833, 200.0]
["2026-09-11T14:52:39.211772+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:39.214185+00:00", "trade", 9.9994, 20.0]
["2026-09-11T14:52:39.216140+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:52:39.219606+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:39.258208+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:52:39.275375+00:00", "trade", 9.9899, 49.0]
["2026-09-11T14:52:39.307379+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:39.311573+00:00", "trade", 9.988, 79.0]
["2026-09-11T14:52:39.346537+00:00", "trade", 9.99, 29.0]
["2026-09-11T14:52:39.348288+00:00", "trade", 9.9884, 500.0]
["2026-09-11T14:52:39.354158+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:52:39.381808+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:39.403704+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:39.416491+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:39.416567+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:39.430847+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:52:39.437674+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:52:39.479922+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:39.495501+00:00", "trade", 9.99, 255.0]
["2026-09-11T14:52:39.504015+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:39.533301+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:39.569298+00:00", "trade", 9.9898, 8.0]
["2026-09-11T14:52:39.648880+00:00", "trade", 9.9706, 333.0]
["2026-09-11T14:52:39.667943+00:00", "trade", 9.99, 11.0]
["2026-09-11T14:52:39.670856+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:52:39.681210+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:52:39.726422+00:00", "trade", 9.9899, 99.0]
["2026-09-11T14:52:39.727014+00:00", "trade", 9.99, 99.0]
["2026-09-11T14:52:39.727608+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:39.727671+00:00", "trade", 9.99, 111.0]
["2026-09-11T14:52:39.727673+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:39.727953+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:39.728302+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:52:39.731702+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:39.731703+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:39.731704+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:52:39.731706+00:00", "trade", 10.0, 600.0]
["2026-09-11T14:52:39.731708+00:00", "trade", 10.0, 525.0]
["2026-09-11T14:52:39.731709+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:52:39.731724+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:39.731726+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:52:39.731735+00:00", "trade", 10.0, 175.0]
["2026-09-11T14:52:39.731738+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:39.731792+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:39.731802+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:52:39.731820+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:52:39.731822+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:52:39.731825+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:39.731902+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:39.731903+00:00", "trade", 10.0, 432.0]
["2026-09-11T14:52:39.731903+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:52:39.731903+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:39.731942+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:52:39.731999+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:39.732015+00:00", "trade", 10.0, 35.0]
["2026-09-11T14:52:39.732056+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:52:39.732086+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:39.732087+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:39.732087+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:39.732122+00:00", "trade", 10.0, 1025.0]
["2026-09-11T14:52:39.732124+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:52:39.732324+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:52:39.732511+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:52:39.734521+00:00", "trade", 10.0, 3075.0]
["2026-09-11T14:52:39.738199+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:52:39.738200+00:00", "trade", 10.02, 250.0]
["2026-09-11T14:52:39.738201+00:00", "trade", 10.02, 97.0]
["2026-09-11T14:52:39.738203+00:00", "trade", 10.02, 95.0]
["2026-09-11T14:52:39.738205+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:39.738208+00:00", "trade", 10.02, 145.0]
["2026-09-11T14:52:39.738220+00:00", "trade", 10.02, 145.0]
["2026-09-11T14:52:39.738223+00:00", "trade", 10.02, 93.0]
["2026-09-11T14:52:39.738223+00:00", "trade", 10.02, 107.0]
["2026-09-11T14:52:39.738228+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:52:39.738235+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:52:39.738284+00:00", "trade", 10.02, 201.0]
["2026-09-11T14:52:39.738285+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:52:39.738298+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:52:39.738303+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:39.738303+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:39.738425+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:39.738425+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:39.738438+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:39.738439+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:39.738592+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:39.738781+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:39.738844+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:39.738865+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:39.739042+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:52:39.740505+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:39.744375+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:52:39.749643+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:39.771769+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:39.771806+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:39.771871+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:39.771919+00:00", "trade", 10.03, 99.0]
["2026-09-11T14:52:39.772822+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:39.785561+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:39.827174+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:52:39.829963+00:00", "trade", 10.04, 30.0]
["2026-09-11T14:52:39.830614+00:00", "trade", 10.015, 25.0]
["2026-09-11T14:52:39.834623+00:00", "trade", 10.0007, 500.0]
["2026-09-11T14:52:39.837619+00:00", "trade", 10.0322, 3.0]
["2026-09-11T14:52:39.845427+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:52:39.867520+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:39.884731+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:39.906918+00:00", "trade", 10.0321, 10.0]
["2026-09-11T14:52:39.912547+00:00", "trade", 10.01, 6.0]
["2026-09-11T14:52:39.920793+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:52:40.011635+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:52:40.024596+00:00", "trade", 10.015, 7.0]
["2026-09-11T14:52:40.026372+00:00", "trade", 9.9901, 7.0]
["2026-09-11T14:52:40.040675+00:00", "trade", 10.015, 3.0]
["2026-09-11T14:52:40.042667+00:00", "trade", 9.9901, 3.0]
["2026-09-11T14:52:40.059922+00:00", "trade", 10.0064, 153.0]
["2026-09-11T14:52:40.077232+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:52:40.080959+00:00", "trade", 10.03, 12.0]
["2026-09-11T14:52:40.080985+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:40.081031+00:00", "trade", 10.03, 83.0]
["2026-09-11T14:52:40.081530+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:40.081859+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:40.082116+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:40.082151+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:40.082218+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:40.084062+00:00", "trade", 9.9901, 50.0]
["2026-09-11T14:52:40.089183+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:52:40.089184+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:52:40.089299+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:40.089299+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:52:40.089564+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:52:40.090640+00:00", "trade", 9.9901, 15.0]
["2026-09-11T14:52:40.091158+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:52:40.098506+00:00", "trade", 10.0, 332.0]
["2026-09-11T14:52:40.101120+00:00", "trade", 9.9901, 332.0]
["2026-09-11T14:52:40.123115+00:00", "trade", 10.0073, 1.0]
["2026-09-11T14:52:40.126193+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:52:40.126221+00:00", "trade", 10.0, 57.0]
["2026-09-11T14:52:40.126223+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:52:40.126224+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.126226+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:52:40.126226+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:52:40.126258+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:40.126801+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:40.127062+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.127481+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:52:40.130985+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.148433+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:52:40.172768+00:00", "trade", 10.01, 21.0]
["2026-09-11T14:52:40.214402+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:40.214433+00:00", "trade", 9.99, 130.0]
["2026-09-11T14:52:40.214440+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:40.214494+00:00", "trade", 10.0, 92.0]
["2026-09-11T14:52:40.214776+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:40.214953+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:52:40.215031+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.215242+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.220755+00:00", "trade", 9.9917, 5.0]
["2026-09-11T14:52:40.223181+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.225847+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:40.226074+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:40.226720+00:00", "trade", 9.99, 51.0]
["2026-09-11T14:52:40.226722+00:00", "trade", 9.99, 249.0]
["2026-09-11T14:52:40.226722+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.226723+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:52:40.226723+00:00", "trade", 9.99, 160.0]
["2026-09-11T14:52:40.226792+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:40.228343+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:40.228421+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:40.228440+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:52:40.228442+00:00", "trade", 9.97, 96.0]
["2026-09-11T14:52:40.228443+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:52:40.228517+00:00", "trade", 9.97, 155.0]
["2026-09-11T14:52:40.228520+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:52:40.228520+00:00", "trade", 9.97, 199.0]
["2026-09-11T14:52:40.228520+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:40.228521+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:40.228524+00:00", "trade", 9.97, 61.0]
["2026-09-11T14:52:40.228528+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:52:40.228544+00:00", "trade", 9.97, 22.0]
["2026-09-11T14:52:40.228654+00:00", "trade", 9.9706, 100.0]
["2026-09-11T14:52:40.228726+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:40.228743+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:52:40.228743+00:00", "trade", 9.96, 222.0]
["2026-09-11T14:52:40.228745+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:52:40.228750+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:40.228757+00:00", "trade", 9.96, 173.0]
["2026-09-11T14:52:40.228757+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:40.229005+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:52:40.229006+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:40.229007+00:00", "trade", 9.96, 66.0]
["2026-09-11T14:52:40.229008+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:40.229010+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:40.229011+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:40.229105+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:40.229258+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:40.229344+00:00", "trade", 9.97, 32.0]
["2026-09-11T14:52:40.232205+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:52:40.232491+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:40.257650+00:00", "trade", 10.0, 135.0]
["2026-09-11T14:52:40.258394+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:40.280274+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:52:40.287381+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:52:40.306736+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:40.312744+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:52:40.312745+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:52:40.312747+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:52:40.312748+00:00", "trade", 10.02, 74.0]
["2026-09-11T14:52:40.312752+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:52:40.312752+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:40.313346+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:40.313347+00:00", "trade", 9.99, 8.0]
["2026-09-11T14:52:40.313374+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.313427+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.313464+00:00", "quote", 9.98, 10.04]
["2026-09-11T14:52:40.313615+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.314020+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:52:40.314546+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.314547+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:52:40.314589+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:40.323325+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:40.324938+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:52:40.355273+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:52:40.360138+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:40.429213+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.474872+00:00", "trade", 9.9902, 48.0]
["2026-09-11T14:52:40.492709+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:40.492925+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:40.550974+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:52:40.550975+00:00", "trade", 10.01, 44.0]
["2026-09-11T14:52:40.553190+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.557138+00:00", "trade", 10.0039, 124.0]
["2026-09-11T14:52:40.557252+00:00", "trade", 9.9919, 145.0]
["2026-09-11T14:52:40.568616+00:00", "trade", 9.99, 33.0]
["2026-09-11T14:52:40.585315+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:40.588333+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:40.639354+00:00", "trade", 10.0216, 1.0]
["2026-09-11T14:52:40.643089+00:00", "trade", 10.03, 1000.0]
["2026-09-11T14:52:40.643402+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:52:40.643403+00:00", "trade", 10.03, 8.0]
["2026-09-11T14:52:40.643970+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.654170+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.689594+00:00", "trade", 10.0305, 3000.0]
["2026-09-11T14:52:40.691620+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:52:40.714942+00:00", "trade", 10.0, 210.0]
["2026-09-11T14:52:40.719877+00:00", "trade", 10.0, 133.0]
["2026-09-11T14:52:40.729592+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:40.733228+00:00", "trade", 10.04, 16.0]
["2026-09-11T14:52:40.738356+00:00", "trade", 10.015, 1002.0]
["2026-09-11T14:52:40.783072+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:52:40.784567+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:52:40.815416+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:40.818652+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:40.940447+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:52:40.967395+00:00", "trade", 10.02, 9.0]
["2026-09-11T14:52:40.970393+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:52:40.974702+00:00", "trade", 10.015, 3.0]
["2026-09-11T14:52:40.981520+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:52:40.981869+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:41.070855+00:00", "trade", 9.9901, 80.0]
["2026-09-11T14:52:41.109770+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:52:41.168522+00:00", "trade", 10.015, 19.0]
["2026-09-11T14:52:41.176644+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:52:41.176742+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:52:41.177199+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:52:41.177610+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:52:41.177970+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.179242+00:00", "trade", 9.9901, 39.0]
["2026-09-11T14:52:41.180813+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.191979+00:00", "trade", 10.0343, 45.0]
["2026-09-11T14:52:41.193171+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:41.223765+00:00", "trade", 10.015, 200.0]
["2026-09-11T14:52:41.232592+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.249039+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:52:41.249464+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.249973+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:41.255491+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:52:41.255785+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:41.255786+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:52:41.255810+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:41.255811+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:41.255893+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:41.255909+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:52:41.255915+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.255958+00:00", "trade", 10.0, 69.0]
["2026-09-11T14:52:41.255998+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:52:41.255998+00:00", "trade", 9.99, 38.0]
["2026-09-11T14:52:41.256037+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256051+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256079+00:00", "trade", 9.99, 120.0]
["2026-09-11T14:52:41.256081+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:41.256081+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256159+00:00", "trade", 9.99, 11.0]
["2026-09-11T14:52:41.256159+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:52:41.256160+00:00", "trade", 9.99, 38.0]
["2026-09-11T14:52:41.256181+00:00", "trade", 10.01, 34.0]
["2026-09-11T14:52:41.256196+00:00", "trade", 10.01, 66.0]
["2026-09-11T14:52:41.256198+00:00", "trade", 10.0, 24.0]
["2026-09-11T14:52:41.256198+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:41.256199+00:00", "trade", 10.0, 46.0]
["2026-09-11T14:52:41.256203+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256207+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256207+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:52:41.256304+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.256355+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:52:41.256358+00:00", "trade", 9.99, 250.0]
["2026-09-11T14:52:41.256358+00:00", "trade", 9.99, 31.0]
["2026-09-11T14:52:41.256358+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:41.256358+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:41.256362+00:00", "trade", 9.99, 60.0]
["2026-09-11T14:52:41.256560+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:52:41.256690+00:00", "quote", 9.96, 10.03]
["2026-09-11T14:52:41.256697+00:00", "quote", 9.96, 10.03]
["2026-09-11T14:52:41.256719+00:00", "trade", 9.98, 52.0]
["2026-09-11T14:52:41.256850+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:41.256851+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:52:41.256889+00:00", "quote", 9.96, 10.03]
["2026-09-11T14:52:41.256962+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:41.256976+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:41.256978+00:00", "trade", 9.95, 113.0]
["2026-09-11T14:52:41.257000+00:00", "trade", 9.95, 87.0]
["2026-09-11T14:52:41.257001+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:41.257002+00:00", "trade", 9.95, 63.0]
["2026-09-11T14:52:41.257011+00:00", "trade", 9.97, 31.0]
["2026-09-11T14:52:41.257012+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:41.257013+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257013+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:52:41.257014+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:41.257051+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.257070+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257071+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:52:41.257158+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.257254+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:52:41.257279+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:52:41.257320+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:52:41.257320+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:52:41.257363+00:00", "trade", 9.96, 40.0]
["2026-09-11T14:52:41.257367+00:00", "trade", 9.96, 15.0]
["2026-09-11T14:52:41.257367+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.257367+00:00", "trade", 9.96, 25.0]
["2026-09-11T14:52:41.257370+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257386+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257387+00:00", "trade", 9.96, 94.0]
["2026-09-11T14:52:41.257394+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257439+00:00", "trade", 9.96, 48.0]
["2026-09-11T14:52:41.257441+00:00", "trade", 9.96, 52.0]
["2026-09-11T14:52:41.257443+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257443+00:00", "trade", 9.96, 144.0]
["2026-09-11T14:52:41.257451+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257451+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257455+00:00", "trade", 9.96, 48.0]
["2026-09-11T14:52:41.257528+00:00", "trade", 9.96, 52.0]
["2026-09-11T14:52:41.257531+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257531+00:00", "trade", 9.96, 29.0]
["2026-09-11T14:52:41.257537+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:41.257551+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257551+00:00", "trade", 9.96, 244.0]
["2026-09-11T14:52:41.257577+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:52:41.257586+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:52:41.257637+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257663+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257664+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257684+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257685+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257692+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257692+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257714+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257715+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257728+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257728+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257735+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257735+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257742+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257743+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257752+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257753+00:00", "trade", 9.96, 52.0]
["2026-09-11T14:52:41.257753+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257795+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.257813+00:00", "trade", 9.96, 81.0]
["2026-09-11T14:52:41.257814+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.257814+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257823+00:00", "trade", 9.96, 48.0]
["2026-09-11T14:52:41.257839+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257840+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.257841+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:52:41.257844+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.257845+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:52:41.257846+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257852+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.257852+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:52:41.257853+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257856+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.257857+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:52:41.257860+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257874+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.257874+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257875+00:00", "trade", 9.96, 32.0]
["2026-09-11T14:52:41.257879+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257883+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257884+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257889+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257890+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257897+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257908+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:52:41.257909+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257916+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.257923+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:52:41.257923+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.257923+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257927+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:52:41.257927+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257953+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.257954+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257954+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257972+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.257972+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257972+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257980+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:52:41.257989+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.257990+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257990+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.257997+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.257997+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.257997+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258006+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258007+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258007+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258023+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258024+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258024+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258034+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258034+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258035+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258051+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258051+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.258055+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:52:41.258056+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.258059+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258065+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:52:41.258065+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:52:41.258066+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258068+00:00", "trade", 9.96, 52.0]
["2026-09-11T14:52:41.258090+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258090+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258090+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:52:41.258097+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258105+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258106+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258106+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258118+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258119+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258119+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258133+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258133+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258133+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258144+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258145+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258145+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258152+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258152+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258152+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258157+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258158+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258159+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258176+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.258186+00:00", "trade", 9.96, 14.0]
["2026-09-11T14:52:41.258187+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.258192+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.258213+00:00", "trade", 9.96, 48.0]
["2026-09-11T14:52:41.258213+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.258214+00:00", "trade", 9.96, 81.0]
["2026-09-11T14:52:41.258214+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:52:41.258220+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258223+00:00", "trade", 9.96, 34.0]
["2026-09-11T14:52:41.258228+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258230+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258234+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258235+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258235+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258240+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258249+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258249+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258249+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258260+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258260+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258260+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258261+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258261+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258266+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258269+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:52:41.258269+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:52:41.258270+00:00", "trade", 9.96, 44.0]
["2026-09-11T14:52:41.258273+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.258286+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:41.258289+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:41.258290+00:00", "trade", 9.96, 97.0]
["2026-09-11T14:52:41.258298+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:41.258298+00:00", "trade", 9.96, 97.0]
["2026-09-11T14:52:41.258302+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:41.258302+00:00", "trade", 9.96, 97.0]
["2026-09-11T14:52:41.258310+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:52:41.258311+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:52:41.258318+00:00", "trade", 9.96, 40.0]
["2026-09-11T14:52:41.258320+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:52:41.258323+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:52:41.258328+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:52:41.258330+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:52:41.258335+00:00", "trade", 9.96, 40.0]
["2026-09-11T14:52:41.258337+00:00", "trade", 9.96, 60.0]
["2026-09-11T14:52:41.258349+00:00", "quote", 9.96, 10.02]
["2026-09-11T14:52:41.261589+00:00", "quote", 9.96, 10.04]
["2026-09-11T14:52:41.266208+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:41.266581+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:41.266685+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:52:41.266950+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:52:41.268721+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:52:41.274800+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.289228+00:00", "trade", 10.0384, 6.0]
["2026-09-11T14:52:41.289553+00:00", "trade", 10.0385, 5.0]
["2026-09-11T14:52:41.322519+00:00", "trade", 9.9601, 10.0]
["2026-09-11T14:52:41.333753+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:52:41.342956+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:52:41.343026+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:52:41.343066+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:52:41.343270+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:41.343323+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:52:41.374796+00:00", "trade", 10.02, 80.0]
["2026-09-11T14:52:41.378819+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.378845+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.378855+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.378865+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.378920+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.378926+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.378982+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:52:41.379044+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.379229+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.390476+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:52:41.391323+00:00", "trade", 10.0369, 192.0]
["2026-09-11T14:52:41.422326+00:00", "trade", 9.9901, 120.0]
["2026-09-11T14:52:41.431890+00:00", "trade", 10.015, 250.0]
["2026-09-11T14:52:41.432541+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.435099+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:52:41.439859+00:00", "trade", 10.0399, 2.0]
["2026-09-11T14:52:41.451653+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:52:41.453015+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:52:41.456536+00:00", "trade", 10.03, 17.0]
["2026-09-11T14:52:41.457106+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:52:41.465156+00:00", "trade", 10.015, 114.0]
["2026-09-11T14:52:41.475618+00:00", "trade", 10.015, 25.0]
["2026-09-11T14:52:41.493493+00:00", "trade", 10.015, 37.0]
["2026-09-11T14:52:41.498429+00:00", "trade", 10.015, 15.0]
["2026-09-11T14:52:41.509757+00:00", "trade", 10.015, 200.0]
["2026-09-11T14:52:41.509759+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:52:41.509760+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.509761+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:52:41.517234+00:00", "trade", 10.0399, 68.0]
["2026-09-11T14:52:41.518387+00:00", "trade", 10.015, 200.0]
["2026-09-11T14:52:41.518461+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518463+00:00", "trade", 10.015, 475.0]
["2026-09-11T14:52:41.518466+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:52:41.518466+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:52:41.518466+00:00", "trade", 10.0, 46.0]
["2026-09-11T14:52:41.518471+00:00", "trade", 9.99, 110.0]
["2026-09-11T14:52:41.518475+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:41.518475+00:00", "trade", 9.99, 46.0]
["2026-09-11T14:52:41.518475+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:41.518477+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:52:41.518482+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:52:41.518523+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:52:41.518557+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518558+00:00", "trade", 10.01, 31.0]
["2026-09-11T14:52:41.518564+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518566+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518583+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518606+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:52:41.518607+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:52:41.518638+00:00", "trade", 10.01, 42.0]
["2026-09-11T14:52:41.518698+00:00", "trade", 10.015, 500.0]
["2026-09-11T14:52:41.518831+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:52:41.518868+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518875+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.518881+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:52:41.518893+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:52:41.518906+00:00", "trade", 10.015, 7.0]
["2026-09-11T14:52:41.518965+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:41.518965+00:00", "trade", 10.04, 31.0]
["2026-09-11T14:52:41.518965+00:00", "trade", 10.04, 14.0]
["2026-09-11T14:52:41.518965+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:41.518984+00:00", "trade", 10.04, 37.0]
["2026-09-11T14:52:41.519149+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:52:41.519190+00:00", "trade", 10.04, 70.0]
["2026-09-11T14:52:41.519211+00:00", "trade", 10.03, 39.0]
["2026-09-11T14:52:41.519213+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:52:41.519213+00:00", "quote", 9.99, 10.04]
["2026-09-11T14:52:41.519215+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:52:41.519220+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:52:41.519276+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:52:41.519292+00:00", "trade", 10.04, 83.0]
["2026-09-11T14:52:41.519292+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:52:41.519293+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:52:41.519293+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:52:41.519295+00:00", "quote", 10.01, 10.07]
["2026-09-11T14:52:41.519298+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:52:41.519308+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:52:41.519319+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:52:41.519326+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:52:41.519358+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:41.519485+00:00", "trade", 10.05, 72.0]
["2026-09-11T14:52:41.519499+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:41.519523+00:00", "trade", 10.05, 72.0]
["2026-09-11T14:52:41.519784+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:52:41.519863+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:41.519962+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:41.521763+00:00", "trade", 10.015, 500.0]
["2026-09-11T14:52:41.527227+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:52:41.529687+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:41.529688+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:41.529688+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:52:41.529690+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:52:41.529701+00:00", "trade", 10.07, 59.0]
["2026-09-11T14:52:41.529706+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:52:41.529728+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:52:41.529735+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:52:41.529772+00:00", "trade", 10.06, 31.0]
["2026-09-11T14:52:41.529774+00:00", "trade", 10.08, 74.0]
["2026-09-11T14:52:41.529791+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:41.529792+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:41.529804+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:52:41.529927+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:41.529972+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:41.530040+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:52:41.530073+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:41.530075+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:41.530076+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:41.530076+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:41.530076+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:52:41.530081+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:41.530084+00:00", "trade", 10.08, 31.0]
["2026-09-11T14:52:41.530084+00:00", "trade", 10.08, 31.0]
["2026-09-11T14:52:41.530088+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:52:41.530107+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:41.530126+00:00", "trade", 10.08, 12.0]
["2026-09-11T14:52:41.530130+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:41.530157+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:41.530160+00:00", "trade", 10.07, 46.0]
["2026-09-11T14:52:41.530172+00:00", "trade", 10.08, 34.0]
["2026-09-11T14:52:41.530174+00:00", "trade", 10.08, 66.0]
["2026-09-11T14:52:41.530310+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:52:41.530312+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:41.530321+00:00", "quote", 10.05, 10.15]
["2026-09-11T14:52:41.530322+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:41.530328+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:41.530336+00:00", "quote", 10.05, 10.15]
["2026-09-11T14:52:41.530343+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:41.530345+00:00", "quote", 10.05, 10.15]
["2026-09-11T14:52:41.530371+00:00", "quote", 10.05, 10.16]
["2026-09-11T14:52:41.530462+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:41.530616+00:00", "trade", 10.11, 44.0]
["2026-09-11T14:52:41.530746+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:41.530888+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:41.531002+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:41.534399+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:41.534966+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:41.541075+00:00", "trade", 10.1071, 6.0]
["2026-09-11T14:52:41.544124+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:52:41.549475+00:00", "trade", 10.1001, 21.0]
["2026-09-11T14:52:41.573608+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:52:41.573611+00:00", "trade", 10.11, 44.0]
["2026-09-11T14:52:41.574547+00:00", "trade", 10.1071, 9.0]
["2026-09-11T14:52:41.589536+00:00", "trade", 10.1071, 5.0]
["2026-09-11T14:52:41.595241+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:41.616167+00:00", "trade", 10.12, 17.0]
["2026-09-11T14:52:41.628517+00:00", "trade", 10.1071, 25.0]
["2026-09-11T14:52:41.646744+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:41.648870+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:41.748549+00:00", "trade", 10.1227, 75.0]
["2026-09-11T14:52:41.797562+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:41.798144+00:00", "trade", 10.1071, 8.0]
["2026-09-11T14:52:41.828562+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:41.843332+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:52:41.843344+00:00", "trade", 10.1588, 1.0]
["2026-09-11T14:52:41.874937+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:41.875640+00:00", "trade", 10.11, 22.0]
["2026-09-11T14:52:41.875643+00:00", "trade", 10.11, 44.0]
["2026-09-11T14:52:41.875948+00:00", "trade", 10.11, 21.0]
["2026-09-11T14:52:41.912300+00:00", "trade", 10.1007, 284.0]
["2026-09-11T14:52:41.952483+00:00", "trade", 10.1007, 2.0]
["2026-09-11T14:52:42.017581+00:00", "trade", 10.11, 44.0]
["2026-09-11T14:52:42.017582+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:52:42.020622+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:42.058264+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:42.088388+00:00", "trade", 10.1013, 1.0]
["2026-09-11T14:52:42.168016+00:00", "trade", 10.1001, 5.0]
["2026-09-11T14:52:42.180776+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:42.180778+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:52:42.180779+00:00", "trade", 10.12, 74.0]
["2026-09-11T14:52:42.180781+00:00", "trade", 10.13, 74.0]
["2026-09-11T14:52:42.180783+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:42.180784+00:00", "trade", 10.14, 52.0]
["2026-09-11T14:52:42.181271+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:42.181394+00:00", "trade", 10.12, 34.0]
["2026-09-11T14:52:42.181396+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:42.181396+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:42.181396+00:00", "trade", 10.12, 14.0]
["2026-09-11T14:52:42.181397+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.181401+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:42.181434+00:00", "trade", 10.12, 44.0]
["2026-09-11T14:52:42.181481+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:42.181548+00:00", "trade", 10.11, 21.0]
["2026-09-11T14:52:42.181725+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:52:42.181760+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:42.181765+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:42.181765+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:42.181767+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:42.181773+00:00", "trade", 10.12, 14.0]
["2026-09-11T14:52:42.181800+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.181827+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.181881+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.181882+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.187287+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:52:42.190238+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.205764+00:00", "trade", 10.1011, 23.0]
["2026-09-11T14:52:42.206246+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:52:42.235102+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:42.235103+00:00", "trade", 10.1, 514.0]
["2026-09-11T14:52:42.235106+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:52:42.235108+00:00", "trade", 10.1, 54.0]
["2026-09-11T14:52:42.235109+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.235116+00:00", "quote", 10.1, 10.16]
["2026-09-11T14:52:42.235137+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:42.235137+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:42.235159+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:42.235175+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:42.235205+00:00", "trade", 10.1, 71.0]
["2026-09-11T14:52:42.235205+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:42.235211+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:42.235221+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:42.235260+00:00", "trade", 10.1, 29.0]
["2026-09-11T14:52:42.235317+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:52:42.235317+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:42.235683+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:42.243967+00:00", "quote", 10.05, 10.16]
["2026-09-11T14:52:42.249076+00:00", "quote", 10.05, 10.16]
["2026-09-11T14:52:42.251958+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:52:42.292132+00:00", "trade", 10.1599, 20.0]
["2026-09-11T14:52:42.323035+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:42.323185+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:52:42.323488+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:42.332059+00:00", "trade", 10.1223, 100.0]
["2026-09-11T14:52:42.340368+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:52:42.350166+00:00", "trade", 10.0994, 227.0]
["2026-09-11T14:52:42.360094+00:00", "trade", 10.07, 85.0]
["2026-09-11T14:52:42.376381+00:00", "trade", 10.105, 50.0]
["2026-09-11T14:52:42.391550+00:00", "trade", 10.105, 500.0]
["2026-09-11T14:52:42.398231+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:52:42.408292+00:00", "trade", 10.066, 20.0]
["2026-09-11T14:52:42.420881+00:00", "trade", 10.1184, 50.0]
["2026-09-11T14:52:42.423892+00:00", "trade", 10.0967, 21.0]
["2026-09-11T14:52:42.426425+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:42.428894+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:42.442316+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:42.443265+00:00", "trade", 10.105, 2.0]
["2026-09-11T14:52:42.470201+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:52:42.485599+00:00", "trade", 10.105, 40.0]
["2026-09-11T14:52:42.491057+00:00", "trade", 10.105, 9.0]
["2026-09-11T14:52:42.494575+00:00", "trade", 10.0632, 4.0]
["2026-09-11T14:52:42.496446+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:52:42.511880+00:00", "trade", 10.1182, 5.0]
["2026-09-11T14:52:42.536415+00:00", "trade", 10.105, 106.0]
["2026-09-11T14:52:42.539356+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:42.540001+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:52:42.547612+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:52:42.548154+00:00", "trade", 10.105, 432.0]
["2026-09-11T14:52:42.548782+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:42.579792+00:00", "trade", 10.05, 250.0]
["2026-09-11T14:52:42.610309+00:00", "trade", 10.105, 3.0]
["2026-09-11T14:52:42.611157+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:52:42.612079+00:00", "trade", 10.105, 15.0]
["2026-09-11T14:52:42.622261+00:00", "trade", 10.1, 18.0]
["2026-09-11T14:52:42.622335+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:52:42.622650+00:00", "trade", 10.0632, 5.0]
["2026-09-11T14:52:42.641197+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:52:42.641570+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:52:42.644138+00:00", "trade", 10.105, 25.0]
["2026-09-11T14:52:42.644983+00:00", "trade", 10.105, 30.0]
["2026-09-11T14:52:42.645810+00:00", "trade", 10.13, 15.0]
["2026-09-11T14:52:42.647820+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:42.647890+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:42.647963+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:42.658757+00:00", "trade", 10.115, 7.0]
["2026-09-11T14:52:42.673516+00:00", "quote", 10.07, 10.16]
["2026-09-11T14:52:42.680800+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:52:42.686775+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:42.695424+00:00", "trade", 10.1599, 1.0]
["2026-09-11T14:52:42.713600+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:42.719468+00:00", "trade", 10.16, 27.0]
["2026-09-11T14:52:42.719909+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:42.743672+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:42.744028+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:52:42.744029+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:42.752942+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:52:42.755827+00:00", "trade", 10.0719, 1.0]
["2026-09-11T14:52:42.756755+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:52:42.759577+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:52:42.763579+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:42.763632+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:42.766306+00:00", "trade", 10.1213, 133.0]
["2026-09-11T14:52:42.780171+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.780172+00:00", "trade", 10.11, 97.0]
["2026-09-11T14:52:42.780172+00:00", "trade", 10.11, 53.0]
["2026-09-11T14:52:42.783206+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:42.797798+00:00", "trade", 10.1064, 1.0]
["2026-09-11T14:52:42.804325+00:00", "trade", 10.12, 253.0]
["2026-09-11T14:52:42.804991+00:00", "trade", 10.1, 116.0]
["2026-09-11T14:52:42.805304+00:00", "trade", 10.1, 26.0]
["2026-09-11T14:52:42.811549+00:00", "trade", 10.12, 40.0]
["2026-09-11T14:52:42.817475+00:00", "trade", 10.1, 29.0]
["2026-09-11T14:52:42.818661+00:00", "trade", 10.076, 100.0]
["2026-09-11T14:52:42.844702+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:42.854789+00:00", "trade", 10.1, 130.0]
["2026-09-11T14:52:42.865384+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:42.869942+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:42.873659+00:00", "trade", 10.0769, 36.0]
["2026-09-11T14:52:42.887160+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:42.891686+00:00", "trade", 10.0718, 11.0]
["2026-09-11T14:52:42.897031+00:00", "trade", 10.1299, 6.0]
["2026-09-11T14:52:42.903959+00:00", "trade", 10.11, 39.0]
["2026-09-11T14:52:42.908170+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.908223+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.908260+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.908294+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.908330+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.908850+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.909324+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:42.925091+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:42.925765+00:00", "trade", 10.1, 116.0]
["2026-09-11T14:52:42.926060+00:00", "trade", 10.11, 26.0]
["2026-09-11T14:52:42.928576+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:42.935219+00:00", "trade", 10.0716, 57.0]
["2026-09-11T14:52:42.946889+00:00", "trade", 10.1036, 100.0]
["2026-09-11T14:52:42.949346+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:42.950728+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:42.954301+00:00", "trade", 10.0949, 111.0]
["2026-09-11T14:52:42.980865+00:00", "trade", 10.0934, 6.0]
["2026-09-11T14:52:43.013189+00:00", "trade", 10.1299, 1.0]
["2026-09-11T14:52:43.014451+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:43.020053+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:43.020053+00:00", "quote", 10.05, 10.13]
["2026-09-11T14:52:43.020138+00:00", "quote", 10.05, 10.12]
["2026-09-11T14:52:43.020793+00:00", "trade", 10.0707, 2.0]
["2026-09-11T14:52:43.033484+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:52:43.035403+00:00", "trade", 10.05, 2500.0]
["2026-09-11T14:52:43.037108+00:00", "trade", 10.085, 65.0]
["2026-09-11T14:52:43.041755+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:52:43.053357+00:00", "trade", 10.085, 500.0]
["2026-09-11T14:52:43.060110+00:00", "trade", 10.085, 508.0]
["2026-09-11T14:52:43.067892+00:00", "trade", 10.0959, 50.0]
["2026-09-11T14:52:43.092838+00:00", "trade", 10.12, 97.0]
["2026-09-11T14:52:43.093361+00:00", "trade", 10.1, 60.0]
["2026-09-11T14:52:43.115687+00:00", "quote", 10.05, 10.13]
["2026-09-11T14:52:43.142005+00:00", "trade", 10.1299, 613.0]
["2026-09-11T14:52:43.142983+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:52:43.143266+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:43.143269+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:52:43.150955+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:43.174148+00:00", "trade", 10.125, 180.0]
["2026-09-11T14:52:43.174600+00:00", "trade", 10.0798, 10.0]
["2026-09-11T14:52:43.181191+00:00", "trade", 10.0798, 50.0]
["2026-09-11T14:52:43.194390+00:00", "trade", 10.1299, 10.0]
["2026-09-11T14:52:43.196536+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:52:43.196578+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:43.231069+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:52:43.232132+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.232833+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:43.233281+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:43.240172+00:00", "trade", 10.1196, 1.0]
["2026-09-11T14:52:43.249495+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.250475+00:00", "trade", 10.11, 26.0]
["2026-09-11T14:52:43.262451+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:43.262479+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:43.263072+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:43.263072+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:43.274724+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:43.274746+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:43.276640+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:43.284636+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:52:43.287824+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:52:43.296871+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:52:43.334266+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:52:43.350023+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:52:43.399662+00:00", "trade", 10.0956, 1.0]
["2026-09-11T14:52:43.402172+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:52:43.407297+00:00", "trade", 10.11, 12.0]
["2026-09-11T14:52:43.407685+00:00", "trade", 10.095, 102.0]
["2026-09-11T14:52:43.419970+00:00", "trade", 10.11, 18.0]
["2026-09-11T14:52:43.430049+00:00", "trade", 10.063, 300.0]
["2026-09-11T14:52:43.437214+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:43.437258+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:43.440059+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:43.442366+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:52:43.443249+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:43.451199+00:00", "trade", 10.1099, 91.0]
["2026-09-11T14:52:43.481043+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:43.487525+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:43.491364+00:00", "trade", 10.1099, 25.0]
["2026-09-11T14:52:43.493944+00:00", "trade", 10.1099, 10.0]
["2026-09-11T14:52:43.494571+00:00", "trade", 10.09, 400.0]
["2026-09-11T14:52:43.512834+00:00", "trade", 10.106, 4.0]
["2026-09-11T14:52:43.533374+00:00", "trade", 10.106, 2.0]
["2026-09-11T14:52:43.539171+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:43.545076+00:00", "trade", 10.1099, 34.0]
["2026-09-11T14:52:43.561378+00:00", "trade", 10.1075, 100.0]
["2026-09-11T14:52:43.561438+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:43.561699+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:43.561704+00:00", "trade", 10.11, 126.0]
["2026-09-11T14:52:43.561704+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:52:43.561704+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:43.561706+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:43.561713+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:43.561779+00:00", "trade", 10.11, 44.0]
["2026-09-11T14:52:43.561780+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:52:43.561791+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:43.561806+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:43.561868+00:00", "trade", 10.12, 22.0]
["2026-09-11T14:52:43.565796+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:43.568938+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:43.571839+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.571877+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.571912+00:00", "trade", 10.12, 89.0]
["2026-09-11T14:52:43.572115+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:43.572122+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:43.572129+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:43.572201+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:52:43.579057+00:00", "trade", 10.115, 105.0]
["2026-09-11T14:52:43.587385+00:00", "trade", 10.127, 50.0]
["2026-09-11T14:52:43.589011+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:43.599608+00:00", "trade", 10.103, 20.0]
["2026-09-11T14:52:43.603687+00:00", "trade", 10.103, 20.0]
["2026-09-11T14:52:43.604696+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:52:43.631972+00:00", "trade", 10.13, 17.0]
["2026-09-11T14:52:43.639471+00:00", "trade", 10.1001, 2.0]
["2026-09-11T14:52:43.673074+00:00", "trade", 10.1001, 2000.0]
["2026-09-11T14:52:43.676767+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:43.676845+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:52:43.679077+00:00", "trade", 10.1001, 100.0]
["2026-09-11T14:52:43.708059+00:00", "trade", 10.1199, 3.0]
["2026-09-11T14:52:43.727580+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:43.753418+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:43.771313+00:00", "trade", 10.1199, 25.0]
["2026-09-11T14:52:43.814637+00:00", "trade", 10.1199, 50.0]
["2026-09-11T14:52:43.822191+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:43.822192+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.822211+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:43.822231+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:43.822239+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:43.822909+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:43.846914+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:52:43.864173+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:43.873601+00:00", "trade", 10.1101, 40.0]
["2026-09-11T14:52:43.910981+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:52:43.918104+00:00", "trade", 10.1262, 5.0]
["2026-09-11T14:52:43.927362+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:43.930958+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:43.932761+00:00", "trade", 10.1201, 100.0]
["2026-09-11T14:52:43.933117+00:00", "trade", 10.13, 37.0]
["2026-09-11T14:52:43.933251+00:00", "trade", 10.1101, 1.0]
["2026-09-11T14:52:43.938924+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:43.939906+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.940064+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.941637+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.941982+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942205+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942297+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942405+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942488+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942579+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942659+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942736+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942817+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942896+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.942978+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.943052+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.945466+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.952598+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953223+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953309+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953412+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953491+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953571+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953653+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953730+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953738+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953814+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953900+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.953980+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.954404+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.954478+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.955093+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.955244+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.957116+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.957785+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.958357+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.966600+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:52:43.968705+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.977567+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.986775+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:43.993253+00:00", "trade", 10.11, 242.0]
["2026-09-11T14:52:43.993518+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:43.997408+00:00", "trade", 10.1114, 122.0]
["2026-09-11T14:52:44.009557+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:52:44.011098+00:00", "trade", 10.1295, 20.0]
["2026-09-11T14:52:44.045181+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:44.046896+00:00", "trade", 10.126, 5.0]
["2026-09-11T14:52:44.047207+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:52:44.047851+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:44.062063+00:00", "trade", 10.1201, 10.0]
["2026-09-11T14:52:44.077313+00:00", "trade", 10.11, 67.0]
["2026-09-11T14:52:44.080578+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:44.080603+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:44.121259+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:44.121642+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:44.209669+00:00", "trade", 10.11, 60.0]
["2026-09-11T14:52:44.210236+00:00", "trade", 10.1101, 60.0]
["2026-09-11T14:52:44.237760+00:00", "trade", 10.11, 86.0]
["2026-09-11T14:52:44.238123+00:00", "trade", 10.1101, 86.0]
["2026-09-11T14:52:44.250148+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:44.251056+00:00", "trade", 10.11, 394.0]
["2026-09-11T14:52:44.251056+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:44.251063+00:00", "trade", 10.11, 92.0]
["2026-09-11T14:52:44.251063+00:00", "trade", 10.11, 500.0]
["2026-09-11T14:52:44.251064+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:44.251064+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:44.251070+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:52:44.251162+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.251622+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:44.251647+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.252099+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:52:44.259885+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:52:44.285741+00:00", "trade", 10.1036, 14.0]
["2026-09-11T14:52:44.286106+00:00", "trade", 10.1036, 1.0]
["2026-09-11T14:52:44.288655+00:00", "trade", 10.07, 102.0]
["2026-09-11T14:52:44.306050+00:00", "trade", 10.11, 500.0]
["2026-09-11T14:52:44.306959+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.307038+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:44.307379+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:52:44.311105+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.330983+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:44.350963+00:00", "trade", 10.1, 59.0]
["2026-09-11T14:52:44.350964+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:44.351008+00:00", "trade", 10.1, 379.0]
["2026-09-11T14:52:44.351011+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.351017+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:52:44.351638+00:00", "trade", 10.1001, 300.0]
["2026-09-11T14:52:44.358592+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:52:44.359073+00:00", "trade", 10.1001, 200.0]
["2026-09-11T14:52:44.374228+00:00", "trade", 10.1199, 2.0]
["2026-09-11T14:52:44.406750+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:44.407116+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:44.422277+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:44.489231+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:52:44.493083+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:52:44.529293+00:00", "trade", 10.09, 30.0]
["2026-09-11T14:52:44.548609+00:00", "trade", 10.07, 19.0]
["2026-09-11T14:52:44.548611+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:44.548612+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:52:44.563712+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:44.579080+00:00", "trade", 10.12, 5000.0]
["2026-09-11T14:52:44.591049+00:00", "trade", 10.09, 13.0]
["2026-09-11T14:52:44.593898+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:44.615558+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:52:44.648965+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:52:44.667459+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:52:44.694014+00:00", "trade", 10.119, 1000.0]
["2026-09-11T14:52:44.696444+00:00", "trade", 10.1199, 33.0]
["2026-09-11T14:52:44.703796+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:44.716852+00:00", "trade", 10.08, 55.0]
["2026-09-11T14:52:44.717200+00:00", "trade", 10.0801, 55.0]
["2026-09-11T14:52:44.736027+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:52:44.742426+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:44.742427+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.744048+00:00", "trade", 10.0606, 50.0]
["2026-09-11T14:52:44.746219+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:44.749586+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:44.774586+00:00", "trade", 10.1194, 35.0]
["2026-09-11T14:52:44.785432+00:00", "trade", 10.09, 76.0]
["2026-09-11T14:52:44.785976+00:00", "trade", 10.1199, 50.0]
["2026-09-11T14:52:44.793286+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:44.798670+00:00", "trade", 10.1129, 20.0]
["2026-09-11T14:52:44.806009+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:44.817930+00:00", "trade", 10.08, 33.0]
["2026-09-11T14:52:44.822825+00:00", "trade", 10.12, 111.0]
["2026-09-11T14:52:44.824860+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:44.838938+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:44.841542+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:44.843288+00:00", "trade", 10.08, 17.0]
["2026-09-11T14:52:44.843343+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.846026+00:00", "trade", 10.07, 1800.0]
["2026-09-11T14:52:44.847777+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.847778+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:52:44.847779+00:00", "trade", 10.06, 96.0]
["2026-09-11T14:52:44.847785+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.847793+00:00", "trade", 10.07, 31.0]
["2026-09-11T14:52:44.847798+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.847799+00:00", "trade", 10.06, 98.0]
["2026-09-11T14:52:44.847811+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:52:44.847879+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:52:44.847901+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:52:44.848138+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:44.848167+00:00", "trade", 10.06, 196.0]
["2026-09-11T14:52:44.848206+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:44.848220+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:52:44.850219+00:00", "trade", 10.06, 900.0]
["2026-09-11T14:52:44.850961+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:44.872854+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.882123+00:00", "trade", 10.0992, 1.0]
["2026-09-11T14:52:44.899825+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:52:44.934864+00:00", "trade", 10.08, 114.0]
["2026-09-11T14:52:44.934959+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:44.934963+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:52:44.935083+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:44.935246+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:44.935248+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:52:44.935365+00:00", "trade", 10.09, 112.0]
["2026-09-11T14:52:44.935639+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:44.948128+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:44.948176+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.012148+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:52:45.013059+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.015018+00:00", "trade", 10.1, 34.0]
["2026-09-11T14:52:45.030202+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:52:45.053910+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:52:45.073290+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:45.096587+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:45.096626+00:00", "trade", 10.085, 200.0]
["2026-09-11T14:52:45.113030+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:45.114786+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:52:45.118908+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:45.153410+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:45.160865+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:52:45.165660+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:52:45.217656+00:00", "trade", 10.065, 80.0]
["2026-09-11T14:52:45.256247+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:52:45.262595+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:45.273444+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:52:45.317302+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:52:45.317303+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.317580+00:00", "trade", 10.07, 92.0]
["2026-09-11T14:52:45.323512+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.329693+00:00", "trade", 10.1099, 113.0]
["2026-09-11T14:52:45.336603+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:52:45.341246+00:00", "trade", 10.085, 500.0]
["2026-09-11T14:52:45.359401+00:00", "trade", 10.085, 300.0]
["2026-09-11T14:52:45.378993+00:00", "trade", 10.085, 150.0]
["2026-09-11T14:52:45.399381+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:45.403095+00:00", "trade", 10.0799, 12.0]
["2026-09-11T14:52:45.430019+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:52:45.434882+00:00", "trade", 10.0799, 50.0]
["2026-09-11T14:52:45.439469+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:45.449827+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:45.470144+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:52:45.476095+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:52:45.477942+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:45.489551+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:52:45.491760+00:00", "trade", 10.0798, 257.0]
["2026-09-11T14:52:45.492060+00:00", "trade", 10.0798, 194.0]
["2026-09-11T14:52:45.494142+00:00", "trade", 10.08, 106.0]
["2026-09-11T14:52:45.494142+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.494614+00:00", "trade", 10.08, 54.0]
["2026-09-11T14:52:45.495179+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.508847+00:00", "trade", 10.1099, 37.0]
["2026-09-11T14:52:45.540931+00:00", "trade", 10.1032, 50.0]
["2026-09-11T14:52:45.558446+00:00", "trade", 10.0661, 8.0]
["2026-09-11T14:52:45.599900+00:00", "trade", 10.0607, 10.0]
["2026-09-11T14:52:45.604304+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:52:45.630347+00:00", "trade", 10.0783, 15.0]
["2026-09-11T14:52:45.631844+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:52:45.671272+00:00", "trade", 10.0661, 20.0]
["2026-09-11T14:52:45.683352+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:45.726144+00:00", "trade", 10.09, 81.0]
["2026-09-11T14:52:45.728582+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.728936+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:52:45.728936+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:52:45.739756+00:00", "trade", 10.085, 162.0]
["2026-09-11T14:52:45.745602+00:00", "trade", 10.085, 200.0]
["2026-09-11T14:52:45.746081+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:52:45.838981+00:00", "trade", 10.1059, 200.0]
["2026-09-11T14:52:45.839946+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:45.839948+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:45.840127+00:00", "trade", 10.09, 31.0]
["2026-09-11T14:52:45.880802+00:00", "trade", 10.1042, 6.0]
["2026-09-11T14:52:45.881650+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:45.888267+00:00", "trade", 10.1094, 2.0]
["2026-09-11T14:52:45.938401+00:00", "trade", 10.1099, 22.0]
["2026-09-11T14:52:45.944282+00:00", "trade", 10.0611, 12.0]
["2026-09-11T14:52:45.944855+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:46.005628+00:00", "trade", 10.11, 29.0]
["2026-09-11T14:52:46.017644+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:52:46.017646+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:52:46.017647+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:46.018399+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:46.018460+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:46.018473+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:46.018504+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:46.018504+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:46.018507+00:00", "trade", 10.11, 13.0]
["2026-09-11T14:52:46.018553+00:00", "trade", 10.11, 74.0]
["2026-09-11T14:52:46.018555+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:46.023534+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:46.023559+00:00", "trade", 10.12, 18.0]
["2026-09-11T14:52:46.024215+00:00", "trade", 10.12, 250.0]
["2026-09-11T14:52:46.024218+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:46.024219+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:46.024219+00:00", "trade", 10.12, 22.0]
["2026-09-11T14:52:46.024219+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:46.024308+00:00", "trade", 10.12, 74.0]
["2026-09-11T14:52:46.024308+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:52:46.024309+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:46.028275+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:46.028276+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.028600+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:46.028603+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:46.028831+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:46.028832+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:46.028832+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:46.028832+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:52:46.028937+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:46.028937+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:46.028938+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:46.028938+00:00", "trade", 10.13, 83.0]
["2026-09-11T14:52:46.028938+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.029018+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.029443+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:46.032987+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.034736+00:00", "trade", 10.125, 124.0]
["2026-09-11T14:52:46.044352+00:00", "trade", 10.1001, 27.0]
["2026-09-11T14:52:46.063436+00:00", "trade", 10.1058, 2.0]
["2026-09-11T14:52:46.070939+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:52:46.082053+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:52:46.101651+00:00", "trade", 10.125, 30.0]
["2026-09-11T14:52:46.104215+00:00", "trade", 10.1101, 30.0]
["2026-09-11T14:52:46.117777+00:00", "quote", 10.06, 10.15]
["2026-09-11T14:52:46.117855+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:52:46.125846+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.125895+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.125946+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:52:46.175846+00:00", "trade", 10.125, 15.0]
["2026-09-11T14:52:46.182772+00:00", "trade", 10.143, 10.0]
["2026-09-11T14:52:46.228185+00:00", "trade", 10.12, 21.0]
["2026-09-11T14:52:46.252075+00:00", "trade", 10.1001, 45.0]
["2026-09-11T14:52:46.268101+00:00", "trade", 10.125, 50.0]
["2026-09-11T14:52:46.313291+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:46.395129+00:00", "trade", 10.1001, 283.0]
["2026-09-11T14:52:46.400531+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:46.462533+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:52:46.470279+00:00", "trade", 10.0611, 1.0]
["2026-09-11T14:52:46.478251+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:52:46.483003+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:46.501671+00:00", "trade", 10.1, 14.0]
["2026-09-11T14:52:46.529945+00:00", "trade", 10.115, 839.0]
["2026-09-11T14:52:46.574649+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:46.574650+00:00", "trade", 10.12, 29.0]
["2026-09-11T14:52:46.606751+00:00", "trade", 10.11, 41.0]
["2026-09-11T14:52:46.616258+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:52:46.624119+00:00", "trade", 10.1271, 76.0]
["2026-09-11T14:52:46.656588+00:00", "trade", 10.1035, 100.0]
["2026-09-11T14:52:46.662105+00:00", "trade", 10.1296, 90.0]
["2026-09-11T14:52:46.665114+00:00", "trade", 10.1299, 35.0]
["2026-09-11T14:52:46.667499+00:00", "trade", 10.107, 50.0]
["2026-09-11T14:52:46.707919+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:46.707926+00:00", "trade", 10.1142, 5.0]
["2026-09-11T14:52:46.708031+00:00", "trade", 10.1142, 95.0]
["2026-09-11T14:52:46.771647+00:00", "trade", 10.11, 86.0]
["2026-09-11T14:52:46.773197+00:00", "trade", 10.115, 8.0]
["2026-09-11T14:52:46.774696+00:00", "trade", 10.1299, 1410.0]
["2026-09-11T14:52:46.786159+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:52:46.802902+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:52:46.804339+00:00", "trade", 10.1101, 10.0]
["2026-09-11T14:52:46.855299+00:00", "trade", 10.1, 117.0]
["2026-09-11T14:52:46.855440+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:52:46.870373+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:46.875802+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:46.877490+00:00", "trade", 10.115, 25.0]
["2026-09-11T14:52:46.877524+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:52:46.879954+00:00", "trade", 10.1034, 49.0]
["2026-09-11T14:52:46.880051+00:00", "trade", 10.1034, 351.0]
["2026-09-11T14:52:46.895476+00:00", "trade", 10.1, 49.0]
["2026-09-11T14:52:46.933372+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:52:46.934525+00:00", "trade", 10.115, 160.0]
["2026-09-11T14:52:46.938302+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:46.971432+00:00", "trade", 10.118, 13.0]
["2026-09-11T14:52:46.998643+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:52:46.998782+00:00", "trade", 10.103, 50.0]
["2026-09-11T14:52:47.005362+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:52:47.007951+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:47.007989+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:47.007991+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:52:47.008512+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:52:47.008588+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:47.008890+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:52:47.009368+00:00", "trade", 10.12, 74.0]
["2026-09-11T14:52:47.009369+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:47.010025+00:00", "trade", 10.09, 300.0]
["2026-09-11T14:52:47.031979+00:00", "trade", 10.126, 6.0]
["2026-09-11T14:52:47.038831+00:00", "trade", 10.094, 1.0]
["2026-09-11T14:52:47.062032+00:00", "trade", 10.126, 10.0]
["2026-09-11T14:52:47.074404+00:00", "trade", 10.1286, 3.0]
["2026-09-11T14:52:47.078704+00:00", "trade", 10.126, 1.0]
["2026-09-11T14:52:47.096692+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:47.102408+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:47.110558+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:47.129318+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:52:47.132469+00:00", "trade", 10.09, 16.0]
["2026-09-11T14:52:47.141138+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:47.144550+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:47.156049+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:47.181465+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:47.186092+00:00", "trade", 10.1201, 25.0]
["2026-09-11T14:52:47.219264+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:47.242756+00:00", "trade", 10.125, 350.0]
["2026-09-11T14:52:47.244090+00:00", "trade", 10.1201, 5.0]
["2026-09-11T14:52:47.248091+00:00", "trade", 10.125, 2.0]
["2026-09-11T14:52:47.279546+00:00", "trade", 10.12, 324.0]
["2026-09-11T14:52:47.279546+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:47.279633+00:00", "trade", 10.12, 32.0]
["2026-09-11T14:52:47.279636+00:00", "trade", 10.12, 14.0]
["2026-09-11T14:52:47.279636+00:00", "trade", 10.11, 15.0]
["2026-09-11T14:52:47.279636+00:00", "trade", 10.11, 45.0]
["2026-09-11T14:52:47.279636+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:52:47.279691+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:47.279708+00:00", "trade", 10.11, 570.0]
["2026-09-11T14:52:47.279709+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:47.280421+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:52:47.307900+00:00", "trade", 10.1094, 78.0]
["2026-09-11T14:52:47.338950+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:47.366286+00:00", "trade", 10.1099, 20.0]
["2026-09-11T14:52:47.371849+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:47.397757+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:47.413225+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:47.421701+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:47.431655+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:47.442531+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:52:47.443225+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:52:47.460232+00:00", "trade", 10.095, 8.0]
["2026-09-11T14:52:47.472963+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:52:47.474732+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:47.503044+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:47.506363+00:00", "trade", 10.11, 38.0]
["2026-09-11T14:52:47.531633+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:47.533559+00:00", "trade", 10.1099, 26.0]
["2026-09-11T14:52:47.562461+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:52:47.562976+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:47.562977+00:00", "trade", 10.1, 34.0]
["2026-09-11T14:52:47.563038+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:52:47.563894+00:00", "trade", 10.1, 62.0]
["2026-09-11T14:52:47.602516+00:00", "trade", 10.11, 74.0]
["2026-09-11T14:52:47.607060+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:47.621043+00:00", "trade", 10.0916, 151.0]
["2026-09-11T14:52:47.634584+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:47.684934+00:00", "trade", 10.1094, 1.0]
["2026-09-11T14:52:47.709717+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:47.729769+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:47.735981+00:00", "trade", 10.1099, 6.0]
["2026-09-11T14:52:47.752420+00:00", "trade", 10.1, 24.0]
["2026-09-11T14:52:47.752455+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:52:47.752467+00:00", "trade", 10.09, 122.0]
["2026-09-11T14:52:47.752468+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:52:47.753320+00:00", "trade", 10.11, 102.0]
["2026-09-11T14:52:47.753622+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:47.759641+00:00", "trade", 10.095, 9.0]
["2026-09-11T14:52:47.763943+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:47.765189+00:00", "trade", 10.11, 324.0]
["2026-09-11T14:52:47.765191+00:00", "trade", 10.11, 13.0]
["2026-09-11T14:52:47.765191+00:00", "quote", 10.08, 10.13]
["2026-09-11T14:52:47.765194+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:47.765199+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:47.765228+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:47.765239+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:47.765315+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:52:47.765315+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:47.771659+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:52:47.771948+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:47.774379+00:00", "trade", 10.105, 161.0]
["2026-09-11T14:52:47.791593+00:00", "trade", 10.105, 39.0]
["2026-09-11T14:52:47.831644+00:00", "quote", 10.08, 10.15]
["2026-09-11T14:52:47.831645+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:47.831668+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:47.831670+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:52:47.832057+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:47.832057+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:47.832248+00:00", "trade", 10.13, 14.0]
["2026-09-11T14:52:47.832249+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:52:47.832258+00:00", "trade", 10.13, 18.0]
["2026-09-11T14:52:47.832275+00:00", "quote", 10.08, 10.15]
["2026-09-11T14:52:47.832280+00:00", "trade", 10.13, 18.0]
["2026-09-11T14:52:47.832468+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:47.832540+00:00", "quote", 10.08, 10.15]
["2026-09-11T14:52:47.832844+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:52:47.833185+00:00", "quote", 10.08, 10.15]
["2026-09-11T14:52:47.833202+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:47.835765+00:00", "trade", 10.12, 300.0]
["2026-09-11T14:52:47.848043+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:52:47.867896+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:47.867969+00:00", "trade", 10.115, 12.0]
["2026-09-11T14:52:47.869996+00:00", "trade", 10.1101, 12.0]
["2026-09-11T14:52:47.877537+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:52:47.879862+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:47.883238+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:52:47.896770+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:52:47.924492+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:47.932276+00:00", "trade", 10.1392, 20.0]
["2026-09-11T14:52:47.946284+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:52:47.955419+00:00", "trade", 10.1331, 55.0]
["2026-09-11T14:52:48.007835+00:00", "trade", 10.12, 42.0]
["2026-09-11T14:52:48.008231+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:48.009288+00:00", "trade", 10.1283, 1.0]
["2026-09-11T14:52:48.009584+00:00", "trade", 10.1394, 1.0]
["2026-09-11T14:52:48.014647+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:52:48.027145+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:52:48.049031+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:48.049388+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:52:48.051716+00:00", "trade", 10.14, 88.0]
["2026-09-11T14:52:48.054094+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:52:48.080033+00:00", "trade", 10.0901, 34.0]
["2026-09-11T14:52:48.089708+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:52:48.114397+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:48.114399+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:48.114399+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:48.129835+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:48.134527+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:48.134532+00:00", "trade", 10.15, 58.0]
["2026-09-11T14:52:48.134534+00:00", "trade", 10.15, 34.0]
["2026-09-11T14:52:48.134536+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:48.134554+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:52:48.134562+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:52:48.134563+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:48.134566+00:00", "trade", 10.15, 250.0]
["2026-09-11T14:52:48.134611+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:48.134629+00:00", "trade", 10.15, 143.0]
["2026-09-11T14:52:48.134643+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:48.134841+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:48.134849+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:52:48.134851+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:48.134853+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:48.134902+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:48.134903+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:48.134937+00:00", "trade", 10.15, 24.0]
["2026-09-11T14:52:48.134937+00:00", "trade", 10.15, 500.0]
["2026-09-11T14:52:48.134939+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:48.134940+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:48.134940+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:48.134943+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:48.134952+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:48.134953+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:48.134957+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:48.134959+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:52:48.134961+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:48.134961+00:00", "trade", 10.16, 242.0]
["2026-09-11T14:52:48.134965+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:52:48.134968+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:48.134969+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:48.134970+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:48.134974+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:48.134976+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:48.135001+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:48.135019+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:48.135026+00:00", "trade", 10.16, 146.0]
["2026-09-11T14:52:48.135036+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:52:48.135036+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:52:48.135054+00:00", "trade", 10.16, 27.0]
["2026-09-11T14:52:48.135054+00:00", "quote", 10.13, 10.16]
["2026-09-11T14:52:48.135055+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:48.135056+00:00", "trade", 10.16, 74.0]
["2026-09-11T14:52:48.135056+00:00", "trade", 10.16, 38.0]
["2026-09-11T14:52:48.135057+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:48.135061+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:52:48.135077+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:48.135077+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:48.135077+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:52:48.135092+00:00", "trade", 10.16, 11.0]
["2026-09-11T14:52:48.135100+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:48.135119+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:48.135221+00:00", "trade", 10.18, 30.0]
["2026-09-11T14:52:48.135236+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:48.135236+00:00", "trade", 10.17, 1500.0]
["2026-09-11T14:52:48.135236+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:48.135289+00:00", "trade", 10.17, 23.0]
["2026-09-11T14:52:48.135675+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.135680+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:48.135695+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:48.135842+00:00", "quote", 10.15, 10.18]
["2026-09-11T14:52:48.135874+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:48.135963+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.136016+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:52:48.136036+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:48.136038+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:48.136116+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:48.136564+00:00", "quote", 10.13, 10.18]
["2026-09-11T14:52:48.150736+00:00", "trade", 10.142, 25.0]
["2026-09-11T14:52:48.154075+00:00", "quote", 10.13, 10.18]
["2026-09-11T14:52:48.194150+00:00", "trade", 10.155, 10.0]
["2026-09-11T14:52:48.195521+00:00", "trade", 10.1301, 10.0]
["2026-09-11T14:52:48.225090+00:00", "trade", 10.13, 1000.0]
["2026-09-11T14:52:48.225635+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:48.227438+00:00", "trade", 10.14, 45.0]
["2026-09-11T14:52:48.227440+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:48.227442+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:48.227442+00:00", "trade", 10.13, 45.0]
["2026-09-11T14:52:48.227449+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:52:48.227450+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:48.227455+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:48.227458+00:00", "trade", 10.14, 73.0]
["2026-09-11T14:52:48.227458+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:48.227545+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:48.229305+00:00", "trade", 10.13, 184.0]
["2026-09-11T14:52:48.229377+00:00", "trade", 10.07, 916.0]
["2026-09-11T14:52:48.233253+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:48.235112+00:00", "trade", 10.1799, 50.0]
["2026-09-11T14:52:48.266997+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:48.275128+00:00", "trade", 10.13, 79.0]
["2026-09-11T14:52:48.275130+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:48.275130+00:00", "trade", 10.12, 11.0]
["2026-09-11T14:52:48.275130+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:48.275518+00:00", "trade", 10.1201, 200.0]
["2026-09-11T14:52:48.276181+00:00", "trade", 10.0601, 342.0]
["2026-09-11T14:52:48.278986+00:00", "trade", 10.12, 18.0]
["2026-09-11T14:52:48.278986+00:00", "trade", 10.11, 45.0]
["2026-09-11T14:52:48.278987+00:00", "trade", 10.11, 37.0]
["2026-09-11T14:52:48.278987+00:00", "quote", 10.08, 10.17]
["2026-09-11T14:52:48.279292+00:00", "trade", 10.0901, 200.0]
["2026-09-11T14:52:48.279897+00:00", "trade", 10.0601, 100.0]
["2026-09-11T14:52:48.281283+00:00", "trade", 10.1, 442.0]
["2026-09-11T14:52:48.281873+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:48.285940+00:00", "trade", 10.125, 50.0]
["2026-09-11T14:52:48.288592+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:48.288663+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:48.288663+00:00", "trade", 10.15, 31.0]
["2026-09-11T14:52:48.288724+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:48.306454+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:48.306842+00:00", "trade", 10.0901, 2.0]
["2026-09-11T14:52:48.307947+00:00", "quote", 10.08, 10.17]
["2026-09-11T14:52:48.312905+00:00", "trade", 10.125, 25.0]
["2026-09-11T14:52:48.318507+00:00", "trade", 10.17, 950.0]
["2026-09-11T14:52:48.318831+00:00", "trade", 10.16, 119.0]
["2026-09-11T14:52:48.320523+00:00", "trade", 10.1799, 950.0]
["2026-09-11T14:52:48.322268+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:52:48.332822+00:00", "trade", 10.1697, 25.0]
["2026-09-11T14:52:48.336335+00:00", "trade", 10.125, 57.0]
["2026-09-11T14:52:48.355976+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:52:48.370600+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:48.373301+00:00", "trade", 10.12, 29.0]
["2026-09-11T14:52:48.375582+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:52:48.435185+00:00", "trade", 10.1673, 300.0]
["2026-09-11T14:52:48.451073+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:52:48.495159+00:00", "trade", 10.1206, 91.0]
["2026-09-11T14:52:48.515738+00:00", "trade", 10.1681, 35.0]
["2026-09-11T14:52:48.525675+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:48.553086+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:52:48.585789+00:00", "trade", 10.13, 12.0]
["2026-09-11T14:52:48.636906+00:00", "trade", 10.1692, 10.0]
["2026-09-11T14:52:48.641499+00:00", "trade", 10.16, 15.0]
["2026-09-11T14:52:48.641536+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:48.674849+00:00", "trade", 10.1699, 10.0]
["2026-09-11T14:52:48.696438+00:00", "trade", 10.135, 200.0]
["2026-09-11T14:52:48.705153+00:00", "trade", 10.1698, 200.0]
["2026-09-11T14:52:48.705471+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:48.705581+00:00", "trade", 10.17, 12.0]
["2026-09-11T14:52:48.705581+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:48.705593+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:48.705612+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:52:48.705752+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:52:48.705754+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:48.705754+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:52:48.705754+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:48.705781+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.705810+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.705811+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.705852+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:48.705905+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:52:48.705938+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:48.705940+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:48.705941+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:48.705941+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:48.705954+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:52:48.705991+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:52:48.705992+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:52:48.706002+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:48.706068+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:48.706097+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:52:48.706372+00:00", "trade", 10.19, 60.0]
["2026-09-11T14:52:48.706372+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:48.706374+00:00", "trade", 10.19, 120.0]
["2026-09-11T14:52:48.706374+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:48.706379+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:52:48.706380+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:52:48.706512+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:52:48.706548+00:00", "trade", 10.19, 2699.0]
["2026-09-11T14:52:48.706550+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:52:48.706590+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:48.714352+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:52:48.731602+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:48.731666+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:48.754039+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:52:48.788479+00:00", "trade", 10.15, 38.0]
["2026-09-11T14:52:48.809644+00:00", "trade", 10.1996, 1000.0]
["2026-09-11T14:52:48.809772+00:00", "trade", 10.1999, 30.0]
["2026-09-11T14:52:48.810207+00:00", "trade", 10.19, 143.0]
["2026-09-11T14:52:48.810208+00:00", "trade", 10.2, 465.0]
["2026-09-11T14:52:48.810209+00:00", "trade", 10.2, 107.0]
["2026-09-11T14:52:48.810237+00:00", "trade", 10.2, 93.0]
["2026-09-11T14:52:48.810237+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:48.810238+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:52:48.810249+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:52:48.810256+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:52:48.810263+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:48.810313+00:00", "trade", 10.2, 89.0]
["2026-09-11T14:52:48.810314+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:48.810319+00:00", "trade", 10.22, 336.0]
["2026-09-11T14:52:48.810320+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:48.810321+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:48.810327+00:00", "trade", 10.2, 900.0]
["2026-09-11T14:52:48.810336+00:00", "trade", 10.2, 30.0]
["2026-09-11T14:52:48.810336+00:00", "trade", 10.2, 39.0]
["2026-09-11T14:52:48.810336+00:00", "trade", 10.2, 60.0]
["2026-09-11T14:52:48.810338+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:52:48.810382+00:00", "trade", 10.2, 75.0]
["2026-09-11T14:52:48.810390+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:52:48.810395+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:48.810395+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:48.810396+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:48.810397+00:00", "trade", 10.2, 1439.0]
["2026-09-11T14:52:48.810397+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:48.810397+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:48.810402+00:00", "trade", 10.2, 120.0]
["2026-09-11T14:52:48.810403+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:48.810404+00:00", "trade", 10.2, 8.0]
["2026-09-11T14:52:48.810405+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:52:48.810406+00:00", "trade", 10.2, 32.0]
["2026-09-11T14:52:48.810409+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:52:48.810410+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:48.810414+00:00", "trade", 10.22, 164.0]
["2026-09-11T14:52:48.810415+00:00", "trade", 10.22, 18.0]
["2026-09-11T14:52:48.810415+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:48.810416+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:52:48.810416+00:00", "trade", 10.2, 357.0]
["2026-09-11T14:52:48.810416+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:52:48.810416+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:48.810419+00:00", "trade", 10.22, 282.0]
["2026-09-11T14:52:48.810437+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:52:48.810473+00:00", "trade", 10.2, 46.0]
["2026-09-11T14:52:48.810473+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:52:48.810510+00:00", "trade", 10.2, 54.0]
["2026-09-11T14:52:48.810510+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:52:48.810520+00:00", "trade", 10.21, 52.0]
["2026-09-11T14:52:48.810537+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:52:48.810559+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:52:48.810736+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:52:48.810768+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:48.810776+00:00", "trade", 10.22, 4.0]
["2026-09-11T14:52:48.810783+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:48.810788+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:48.810870+00:00", "trade", 10.22, 320.0]
["2026-09-11T14:52:48.810874+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:48.810874+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:48.810874+00:00", "trade", 10.22, 8.0]
["2026-09-11T14:52:48.810874+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:48.810876+00:00", "trade", 10.22, 11.0]
["2026-09-11T14:52:48.810881+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:48.810926+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:48.811005+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:48.811006+00:00", "trade", 10.23, 50.0]
["2026-09-11T14:52:48.811007+00:00", "trade", 10.23, 1000.0]
["2026-09-11T14:52:48.811007+00:00", "trade", 10.23, 47.0]
["2026-09-11T14:52:48.811007+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:48.811022+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:48.811213+00:00", "quote", 10.2, 10.23]
["2026-09-11T14:52:48.811930+00:00", "quote", 10.21, 10.23]
["2026-09-11T14:52:48.811938+00:00", "trade", 10.22, 4.0]
["2026-09-11T14:52:48.811942+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:48.811944+00:00", "trade", 10.23, 4.0]
["2026-09-11T14:52:48.811969+00:00", "trade", 10.23, 500.0]
["2026-09-11T14:52:48.811969+00:00", "quote", 10.21, 10.23]
["2026-09-11T14:52:48.811971+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:48.811976+00:00", "quote", 10.21, 10.25]
["2026-09-11T14:52:48.812024+00:00", "trade", 10.23, 30.0]
["2026-09-11T14:52:48.812031+00:00", "trade", 10.23, 2.0]
["2026-09-11T14:52:48.812034+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:52:48.812044+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:52:48.812049+00:00", "trade", 10.24, 9.0]
["2026-09-11T14:52:48.812116+00:00", "trade", 10.2285, 400.0]
["2026-09-11T14:52:48.812366+00:00", "trade", 10.23, 53.0]
["2026-09-11T14:52:48.812486+00:00", "quote", 10.21, 10.25]
["2026-09-11T14:52:48.812565+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:52:48.812644+00:00", "quote", 10.21, 10.25]
["2026-09-11T14:52:48.812683+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:52:48.813332+00:00", "trade", 10.24, 200.0]
["2026-09-11T14:52:48.813333+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:52:48.813336+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:48.813398+00:00", "trade", 10.25, 190.0]
["2026-09-11T14:52:48.813399+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:48.813419+00:00", "quote", 10.22, 10.25]
["2026-09-11T14:52:48.813427+00:00", "quote", 10.23, 10.25]
["2026-09-11T14:52:48.813430+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:48.813431+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:48.813431+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:52:48.813431+00:00", "trade", 10.24, 40.0]
["2026-09-11T14:52:48.813432+00:00", "quote", 10.23, 10.25]
["2026-09-11T14:52:48.813436+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:48.813439+00:00", "trade", 10.25, 55.0]
["2026-09-11T14:52:48.813451+00:00", "trade", 10.25, 17.0]
["2026-09-11T14:52:48.813496+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:48.813496+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:48.813496+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:52:48.813496+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:52:48.813498+00:00", "quote", 10.23, 10.25]
["2026-09-11T14:52:48.813504+00:00", "trade", 10.25, 445.0]
["2026-09-11T14:52:48.813536+00:00", "trade", 10.25, 8.0]
["2026-09-11T14:52:48.813781+00:00", "trade", 10.25, 55.0]
["2026-09-11T14:52:48.813783+00:00", "trade", 10.25, 20.0]
["2026-09-11T14:52:48.813783+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:48.813784+00:00", "trade", 10.25, 25.0]
["2026-09-11T14:52:48.813787+00:00", "trade", 10.26, 932.0]
["2026-09-11T14:52:48.813790+00:00", "quote", 10.23, 10.26]
["2026-09-11T14:52:48.813832+00:00", "quote", 10.24, 10.26]
["2026-09-11T14:52:48.813865+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:48.813876+00:00", "trade", 10.23, 200.0]
["2026-09-11T14:52:48.814167+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:48.814167+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:48.814170+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:48.814170+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:48.814170+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:48.814175+00:00", "trade", 10.26, 500.0]
["2026-09-11T14:52:48.814175+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:48.814386+00:00", "quote", 10.2, 10.28]
["2026-09-11T14:52:48.814741+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:48.814743+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:48.814757+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:48.814759+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:48.814760+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:48.814761+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:48.814772+00:00", "quote", 10.2, 10.28]
["2026-09-11T14:52:48.814780+00:00", "quote", 10.26, 10.28]
["2026-09-11T14:52:48.815334+00:00", "quote", 10.26, 10.28]
["2026-09-11T14:52:48.815377+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:52:48.815597+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:48.816919+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:52:48.817343+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:48.818338+00:00", "trade", 10.28, 101.0]
["2026-09-11T14:52:48.818778+00:00", "trade", 10.24, 40.0]
["2026-09-11T14:52:48.830615+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:48.838226+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:48.847521+00:00", "trade", 10.28, 3.0]
["2026-09-11T14:52:48.902771+00:00", "trade", 10.2787, 11.0]
["2026-09-11T14:52:48.908079+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:48.917956+00:00", "quote", 10.15, 10.28]
["2026-09-11T14:52:48.955463+00:00", "trade", 10.2491, 100.0]
["2026-09-11T14:52:48.976755+00:00", "trade", 10.271, 100.0]
["2026-09-11T14:52:48.977558+00:00", "trade", 10.28, 400.0]
["2026-09-11T14:52:48.977579+00:00", "trade", 10.279, 100.0]
["2026-09-11T14:52:48.977964+00:00", "trade", 10.279, 200.0]
["2026-09-11T14:52:48.978239+00:00", "trade", 10.2799, 400.0]
["2026-09-11T14:52:48.978991+00:00", "trade", 10.2799, 1700.0]
["2026-09-11T14:52:48.999942+00:00", "trade", 10.215, 14.0]
["2026-09-11T14:52:49.013343+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:52:49.014043+00:00", "trade", 10.215, 100.0]
["2026-09-11T14:52:49.028788+00:00", "trade", 10.215, 10.0]
["2026-09-11T14:52:49.042317+00:00", "trade", 10.215, 300.0]
["2026-09-11T14:52:49.088977+00:00", "trade", 10.2799, 100.0]
["2026-09-11T14:52:49.107810+00:00", "quote", 10.14, 10.28]
["2026-09-11T14:52:49.107902+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:52:49.107905+00:00", "quote", 10.13, 10.28]
["2026-09-11T14:52:49.107960+00:00", "trade", 10.27, 65.0]
["2026-09-11T14:52:49.107960+00:00", "quote", 10.11, 10.28]
["2026-09-11T14:52:49.108022+00:00", "quote", 10.1, 10.28]
["2026-09-11T14:52:49.125114+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:49.142849+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.142900+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.155862+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:49.155890+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:49.179612+00:00", "trade", 10.2075, 390.0]
["2026-09-11T14:52:49.183236+00:00", "trade", 10.2799, 70.0]
["2026-09-11T14:52:49.222808+00:00", "trade", 10.225, 15.0]
["2026-09-11T14:52:49.240507+00:00", "trade", 10.28, 7.0]
["2026-09-11T14:52:49.253795+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:49.283494+00:00", "trade", 10.225, 100.0]
["2026-09-11T14:52:49.283522+00:00", "trade", 10.225, 25.0]
["2026-09-11T14:52:49.284258+00:00", "trade", 10.2773, 100.0]
["2026-09-11T14:52:49.297468+00:00", "trade", 10.26, 200.0]
["2026-09-11T14:52:49.297469+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:49.297621+00:00", "trade", 10.2125, 1.0]
["2026-09-11T14:52:49.303596+00:00", "trade", 10.225, 100.0]
["2026-09-11T14:52:49.304316+00:00", "trade", 10.2797, 100.0]
["2026-09-11T14:52:49.304506+00:00", "trade", 10.225, 34.0]
["2026-09-11T14:52:49.305508+00:00", "trade", 10.2797, 34.0]
["2026-09-11T14:52:49.321058+00:00", "trade", 10.225, 10.0]
["2026-09-11T14:52:49.356800+00:00", "trade", 10.2125, 10.0]
["2026-09-11T14:52:49.358637+00:00", "trade", 10.28, 9.0]
["2026-09-11T14:52:49.367836+00:00", "trade", 10.2669, 40.0]
["2026-09-11T14:52:49.378309+00:00", "trade", 10.225, 5.0]
["2026-09-11T14:52:49.397630+00:00", "trade", 10.2797, 2.0]
["2026-09-11T14:52:49.398992+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:49.400278+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:49.400918+00:00", "trade", 10.2797, 2.0]
["2026-09-11T14:52:49.404374+00:00", "trade", 10.225, 21.0]
["2026-09-11T14:52:49.405370+00:00", "trade", 10.27, 62.0]
["2026-09-11T14:52:49.406713+00:00", "trade", 10.2797, 62.0]
["2026-09-11T14:52:49.413143+00:00", "trade", 10.27, 5.0]
["2026-09-11T14:52:49.414174+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:49.465515+00:00", "trade", 10.28, 355.0]
["2026-09-11T14:52:49.466246+00:00", "trade", 10.28, 400.0]
["2026-09-11T14:52:49.468077+00:00", "quote", 10.17, 10.27]
["2026-09-11T14:52:49.468138+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:49.468138+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.468163+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.468168+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:52:49.468169+00:00", "trade", 10.27, 90.0]
["2026-09-11T14:52:49.468170+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.468189+00:00", "trade", 10.27, 15.0]
["2026-09-11T14:52:49.468213+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:49.468229+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.468234+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:49.474220+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.474574+00:00", "trade", 10.225, 29.0]
["2026-09-11T14:52:49.501263+00:00", "trade", 10.27, 31.0]
["2026-09-11T14:52:49.506983+00:00", "trade", 10.225, 1.0]
["2026-09-11T14:52:49.517085+00:00", "trade", 10.225, 10.0]
["2026-09-11T14:52:49.528018+00:00", "trade", 10.28, 36.0]
["2026-09-11T14:52:49.530681+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:49.547162+00:00", "trade", 10.22, 14.0]
["2026-09-11T14:52:49.555327+00:00", "trade", 10.1701, 100.0]
["2026-09-11T14:52:49.569996+00:00", "trade", 10.225, 100.0]
["2026-09-11T14:52:49.570025+00:00", "trade", 10.225, 700.0]
["2026-09-11T14:52:49.570790+00:00", "trade", 10.225, 75.0]
["2026-09-11T14:52:49.583085+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:49.596126+00:00", "trade", 10.225, 20.0]
["2026-09-11T14:52:49.616434+00:00", "trade", 10.225, 3.0]
["2026-09-11T14:52:49.625177+00:00", "trade", 10.28, 14.0]
["2026-09-11T14:52:49.626667+00:00", "trade", 10.225, 5.0]
["2026-09-11T14:52:49.629476+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.634975+00:00", "trade", 10.2616, 20.0]
["2026-09-11T14:52:49.651835+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:52:49.651885+00:00", "trade", 10.24, 1000.0]
["2026-09-11T14:52:49.651885+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.651905+00:00", "quote", 10.21, 10.28]
["2026-09-11T14:52:49.651964+00:00", "quote", 10.21, 10.28]
["2026-09-11T14:52:49.654188+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:49.654650+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:49.655727+00:00", "trade", 10.2794, 100.0]
["2026-09-11T14:52:49.655781+00:00", "trade", 10.2794, 100.0]
["2026-09-11T14:52:49.655929+00:00", "quote", 10.21, 10.28]
["2026-09-11T14:52:49.656743+00:00", "trade", 10.27, 30.0]
["2026-09-11T14:52:49.656744+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:52:49.656746+00:00", "quote", 10.21, 10.28]
["2026-09-11T14:52:49.656770+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:49.656799+00:00", "trade", 10.28, 13.0]
["2026-09-11T14:52:49.656805+00:00", "trade", 10.28, 13.0]
["2026-09-11T14:52:49.656820+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:49.656823+00:00", "trade", 10.28, 15.0]
["2026-09-11T14:52:49.656824+00:00", "trade", 10.28, 8.0]
["2026-09-11T14:52:49.656825+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:49.656825+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:49.656825+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:49.656826+00:00", "trade", 10.28, 85.0]
["2026-09-11T14:52:49.656829+00:00", "trade", 10.28, 3.0]
["2026-09-11T14:52:49.656832+00:00", "trade", 10.28, 74.0]
["2026-09-11T14:52:49.656839+00:00", "trade", 10.28, 3.0]
["2026-09-11T14:52:49.656839+00:00", "trade", 10.28, 6.0]
["2026-09-11T14:52:49.656840+00:00", "trade", 10.28, 7.0]
["2026-09-11T14:52:49.656851+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:49.656851+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:49.656851+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:49.656859+00:00", "quote", 10.24, 10.28]
["2026-09-11T14:52:49.656863+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:49.656864+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:49.656867+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:49.656867+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:49.656871+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:49.656871+00:00", "trade", 10.3, 500.0]
["2026-09-11T14:52:49.656875+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:49.656901+00:00", "trade", 10.28, 395.0]
["2026-09-11T14:52:49.656904+00:00", "trade", 10.28, 71.0]
["2026-09-11T14:52:49.656904+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:49.656904+00:00", "trade", 10.28, 9.0]
["2026-09-11T14:52:49.656905+00:00", "quote", 10.24, 10.3]
["2026-09-11T14:52:49.656908+00:00", "trade", 10.28, 67.0]
["2026-09-11T14:52:49.656914+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:49.656955+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:49.656961+00:00", "trade", 10.29, 22.0]
["2026-09-11T14:52:49.656962+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:49.656962+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:49.656974+00:00", "quote", 10.28, 10.3]
["2026-09-11T14:52:49.656977+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:49.656993+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:49.656993+00:00", "trade", 10.3, 55.0]
["2026-09-11T14:52:49.656995+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:49.657020+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:49.657020+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:49.657022+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:49.657022+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:49.657022+00:00", "quote", 10.28, 10.31]
["2026-09-11T14:52:49.657057+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:49.657059+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:49.657090+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:49.657276+00:00", "trade", 10.31, 9.0]
["2026-09-11T14:52:49.657290+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:49.657405+00:00", "trade", 10.31, 28.0]
["2026-09-11T14:52:49.657520+00:00", "trade", 10.31, 30.0]
["2026-09-11T14:52:49.657540+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:49.657613+00:00", "trade", 10.31, 91.0]
["2026-09-11T14:52:49.657615+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:49.657615+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:49.657615+00:00", "quote", 10.27, 10.37]
["2026-09-11T14:52:49.657845+00:00", "quote", 10.27, 10.39]
["2026-09-11T14:52:49.658076+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:49.658128+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:49.658151+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:49.658568+00:00", "trade", 10.33, 9.0]
["2026-09-11T14:52:49.658651+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:49.658713+00:00", "trade", 10.36, 300.0]
["2026-09-11T14:52:49.658715+00:00", "trade", 10.38, 300.0]
["2026-09-11T14:52:49.658716+00:00", "trade", 10.38, 300.0]
["2026-09-11T14:52:49.658717+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:52:49.658721+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:52:49.658722+00:00", "trade", 10.39, 30.0]
["2026-09-11T14:52:49.658723+00:00", "trade", 10.39, 10.0]
["2026-09-11T14:52:49.658744+00:00", "quote", 10.34, 10.39]
["2026-09-11T14:52:49.658980+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:49.658981+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:49.658983+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:49.659022+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:49.659034+00:00", "trade", 10.37, 5.0]
["2026-09-11T14:52:49.659049+00:00", "trade", 10.34, 4.0]
["2026-09-11T14:52:49.659133+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:49.659133+00:00", "trade", 10.35, 32.0]
["2026-09-11T14:52:49.659330+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:49.659330+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.659331+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:49.659335+00:00", "trade", 10.34, 11.0]
["2026-09-11T14:52:49.659338+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:49.659343+00:00", "trade", 10.34, 24.0]
["2026-09-11T14:52:49.659347+00:00", "quote", 10.31, 10.39]
["2026-09-11T14:52:49.659367+00:00", "quote", 10.31, 10.39]
["2026-09-11T14:52:49.659432+00:00", "quote", 10.33, 10.39]
["2026-09-11T14:52:49.659458+00:00", "trade", 10.36, 2.0]
["2026-09-11T14:52:49.659475+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:49.659571+00:00", "trade", 10.35, 12.0]
["2026-09-11T14:52:49.659585+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:49.659637+00:00", "quote", 10.31, 10.38]
["2026-09-11T14:52:49.661189+00:00", "trade", 10.38, 99.0]
["2026-09-11T14:52:49.661291+00:00", "trade", 10.345, 99.0]
["2026-09-11T14:52:49.661699+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:49.661699+00:00", "quote", 10.35, 10.38]
["2026-09-11T14:52:49.661728+00:00", "trade", 10.35, 1280.0]
["2026-09-11T14:52:49.661735+00:00", "quote", 10.31, 10.38]
["2026-09-11T14:52:49.661749+00:00", "quote", 10.31, 10.35]
["2026-09-11T14:52:49.663020+00:00", "trade", 10.346, 1.0]
["2026-09-11T14:52:49.663260+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:49.664866+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:49.664868+00:00", "quote", 10.22, 10.35]
["2026-09-11T14:52:49.668416+00:00", "quote", 10.17, 10.35]
["2026-09-11T14:52:49.681145+00:00", "trade", 10.28, 6.0]
["2026-09-11T14:52:49.683344+00:00", "trade", 10.1701, 6.0]
["2026-09-11T14:52:49.685143+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:49.690278+00:00", "trade", 10.35, 25.0]
["2026-09-11T14:52:49.690286+00:00", "trade", 10.3482, 25.0]
["2026-09-11T14:52:49.690387+00:00", "trade", 10.2519, 275.0]
["2026-09-11T14:52:49.694181+00:00", "trade", 10.3482, 10.0]
["2026-09-11T14:52:49.700536+00:00", "trade", 10.3499, 4.0]
["2026-09-11T14:52:49.708700+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:49.708723+00:00", "quote", 10.17, 10.34]
["2026-09-11T14:52:49.708728+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:49.708735+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:49.708737+00:00", "trade", 10.29, 80.0]
["2026-09-11T14:52:49.709049+00:00", "trade", 10.32, 74.0]
["2026-09-11T14:52:49.709050+00:00", "trade", 10.32, 26.0]
["2026-09-11T14:52:49.710282+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:52:49.710861+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:49.710918+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:49.710965+00:00", "trade", 10.28, 80.0]
["2026-09-11T14:52:49.711024+00:00", "trade", 10.3299, 74.0]
["2026-09-11T14:52:49.711060+00:00", "trade", 10.3299, 26.0]
["2026-09-11T14:52:49.719746+00:00", "quote", 10.17, 10.28]
["2026-09-11T14:52:49.719789+00:00", "quote", 10.25, 10.28]
["2026-09-11T14:52:49.719827+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:49.719828+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:49.719928+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:49.720004+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:49.720023+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:49.720350+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:49.720429+00:00", "quote", 10.25, 10.34]
["2026-09-11T14:52:49.720481+00:00", "quote", 10.17, 10.34]
["2026-09-11T14:52:49.721800+00:00", "trade", 10.255, 20.0]
["2026-09-11T14:52:49.722152+00:00", "trade", 10.3196, 1.0]
["2026-09-11T14:52:49.723480+00:00", "quote", 10.23, 10.34]
["2026-09-11T14:52:49.724358+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:49.730416+00:00", "quote", 10.17, 10.34]
["2026-09-11T14:52:49.732613+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:49.734920+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:49.735973+00:00", "trade", 10.3494, 1.0]
["2026-09-11T14:52:49.738952+00:00", "trade", 10.3399, 2.0]
["2026-09-11T14:52:49.740438+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:49.744596+00:00", "trade", 10.32, 200.0]
["2026-09-11T14:52:49.744597+00:00", "trade", 10.33, 74.0]
["2026-09-11T14:52:49.744655+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:49.745004+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:49.745004+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.747160+00:00", "trade", 10.33, 26.0]
["2026-09-11T14:52:49.747814+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:49.747867+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.748183+00:00", "trade", 10.33, 74.0]
["2026-09-11T14:52:49.748675+00:00", "trade", 10.305, 10.0]
["2026-09-11T14:52:49.749334+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.751608+00:00", "trade", 10.34, 626.0]
["2026-09-11T14:52:49.752021+00:00", "trade", 10.3399, 626.0]
["2026-09-11T14:52:49.752388+00:00", "trade", 10.3399, 300.0]
["2026-09-11T14:52:49.755003+00:00", "trade", 10.305, 8.0]
["2026-09-11T14:52:49.762999+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:49.765198+00:00", "trade", 10.305, 100.0]
["2026-09-11T14:52:49.768342+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:49.769381+00:00", "trade", 10.305, 1.0]
["2026-09-11T14:52:49.770857+00:00", "trade", 10.2801, 1.0]
["2026-09-11T14:52:49.773103+00:00", "quote", 10.17, 10.34]
["2026-09-11T14:52:49.778389+00:00", "trade", 10.28, 29.0]
["2026-09-11T14:52:49.778798+00:00", "trade", 10.33, 25.0]
["2026-09-11T14:52:49.779572+00:00", "trade", 10.2705, 29.0]
["2026-09-11T14:52:49.801551+00:00", "trade", 10.176, 1.0]
["2026-09-11T14:52:49.801630+00:00", "trade", 10.267, 5.0]
["2026-09-11T14:52:49.812417+00:00", "trade", 10.34, 7260.0]
["2026-09-11T14:52:49.821003+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:49.829784+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:49.829785+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:49.829808+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:52:49.829830+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:49.829835+00:00", "trade", 10.28, 4.0]
["2026-09-11T14:52:49.829837+00:00", "trade", 10.28, 96.0]
["2026-09-11T14:52:49.829839+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:49.829845+00:00", "trade", 10.29, 96.0]
["2026-09-11T14:52:49.829847+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:49.829851+00:00", "trade", 10.29, 29.0]
["2026-09-11T14:52:49.829851+00:00", "trade", 10.29, 83.0]
["2026-09-11T14:52:49.829851+00:00", "quote", 10.17, 10.39]
["2026-09-11T14:52:49.829852+00:00", "trade", 10.29, 71.0]
["2026-09-11T14:52:49.829854+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:49.829872+00:00", "quote", 10.17, 10.34]
["2026-09-11T14:52:49.829879+00:00", "quote", 10.17, 10.39]
["2026-09-11T14:52:49.829880+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:52:49.829887+00:00", "quote", 10.19, 10.29]
["2026-09-11T14:52:49.829934+00:00", "trade", 10.29, 2800.0]
["2026-09-11T14:52:49.829935+00:00", "quote", 10.19, 10.39]
["2026-09-11T14:52:49.830203+00:00", "quote", 10.19, 10.39]
["2026-09-11T14:52:49.830264+00:00", "quote", 10.19, 10.39]
["2026-09-11T14:52:49.830371+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.830424+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.830434+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.830594+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.830597+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.835683+00:00", "quote", 10.19, 10.33]
["2026-09-11T14:52:49.835790+00:00", "quote", 10.17, 10.33]
["2026-09-11T14:52:49.847357+00:00", "trade", 10.28, 78.0]
["2026-09-11T14:52:49.866695+00:00", "trade", 10.311, 48.0]
["2026-09-11T14:52:49.870582+00:00", "trade", 10.25, 15.0]
["2026-09-11T14:52:49.874285+00:00", "quote", 10.17, 10.39]
["2026-09-11T14:52:49.883868+00:00", "trade", 10.3298, 1.0]
["2026-09-11T14:52:49.884080+00:00", "trade", 10.1701, 100.0]
["2026-09-11T14:52:49.885154+00:00", "trade", 10.3286, 150.0]
["2026-09-11T14:52:49.892395+00:00", "trade", 10.33, 40.0]
["2026-09-11T14:52:49.902199+00:00", "trade", 10.28, 9.0]
["2026-09-11T14:52:49.913190+00:00", "trade", 10.2979, 1500.0]
["2026-09-11T14:52:49.933494+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:49.933495+00:00", "trade", 10.32, 199.0]
["2026-09-11T14:52:49.933497+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:49.933498+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:49.933505+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:49.933505+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.933506+00:00", "trade", 10.33, 74.0]
["2026-09-11T14:52:49.933507+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:49.933513+00:00", "trade", 10.34, 74.0]
["2026-09-11T14:52:49.933513+00:00", "trade", 10.34, 50.0]
["2026-09-11T14:52:49.933515+00:00", "trade", 10.34, 50.0]
["2026-09-11T14:52:49.933515+00:00", "trade", 10.35, 74.0]
["2026-09-11T14:52:49.933520+00:00", "trade", 10.35, 300.0]
["2026-09-11T14:52:49.933523+00:00", "trade", 10.35, 23.0]
["2026-09-11T14:52:49.933554+00:00", "trade", 10.33, 74.0]
["2026-09-11T14:52:49.934119+00:00", "quote", 10.22, 10.39]
["2026-09-11T14:52:49.936946+00:00", "trade", 10.305, 40.0]
["2026-09-11T14:52:49.941117+00:00", "trade", 10.33, 200.0]
["2026-09-11T14:52:49.942096+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:49.942097+00:00", "trade", 10.33, 21.0]
["2026-09-11T14:52:49.942148+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:49.942463+00:00", "trade", 10.34, 26.0]
["2026-09-11T14:52:49.947632+00:00", "trade", 10.335, 1.0]
["2026-09-11T14:52:49.948740+00:00", "trade", 10.35, 34.0]
["2026-09-11T14:52:49.951437+00:00", "trade", 10.35, 50.0]
["2026-09-11T14:52:49.951521+00:00", "trade", 10.37, 50.0]
["2026-09-11T14:52:49.954262+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:49.957691+00:00", "trade", 10.31, 15.0]
["2026-09-11T14:52:49.957737+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:49.957746+00:00", "quote", 10.22, 10.39]
["2026-09-11T14:52:49.958326+00:00", "trade", 10.373, 19.0]
["2026-09-11T14:52:49.959252+00:00", "trade", 10.37, 198.0]
["2026-09-11T14:52:49.960186+00:00", "trade", 10.33, 15.0]
["2026-09-11T14:52:49.960211+00:00", "trade", 10.335, 700.0]
["2026-09-11T14:52:49.960246+00:00", "quote", 10.28, 10.39]
["2026-09-11T14:52:49.969988+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:49.970003+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:49.977280+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:49.977843+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:49.978788+00:00", "trade", 10.335, 100.0]
["2026-09-11T14:52:49.979463+00:00", "quote", 10.23, 10.39]
["2026-09-11T14:52:49.979511+00:00", "quote", 10.22, 10.39]
["2026-09-11T14:52:49.984694+00:00", "trade", 10.35, 2.0]
["2026-09-11T14:52:50.011404+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:50.013802+00:00", "quote", 10.22, 10.39]
["2026-09-11T14:52:50.019180+00:00", "trade", 10.3, 44.0]
["2026-09-11T14:52:50.019181+00:00", "trade", 10.29, 56.0]
["2026-09-11T14:52:50.020065+00:00", "trade", 10.305, 100.0]
["2026-09-11T14:52:50.028979+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:50.032525+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:50.041834+00:00", "trade", 10.305, 100.0]
["2026-09-11T14:52:50.041865+00:00", "trade", 10.305, 1251.0]
["2026-09-11T14:52:50.063132+00:00", "trade", 10.3899, 10.0]
["2026-09-11T14:52:50.072120+00:00", "trade", 10.3899, 10.0]
["2026-09-11T14:52:50.085689+00:00", "trade", 10.2863, 77.0]
["2026-09-11T14:52:50.085876+00:00", "trade", 10.28, 77.0]
["2026-09-11T14:52:50.086067+00:00", "quote", 10.17, 10.39]
["2026-09-11T14:52:50.089551+00:00", "quote", 10.25, 10.39]
["2026-09-11T14:52:50.092261+00:00", "trade", 10.3411, 100.0]
["2026-09-11T14:52:50.094231+00:00", "trade", 10.32, 15.0]
["2026-09-11T14:52:50.098654+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:50.098655+00:00", "trade", 10.29, 30.0]
["2026-09-11T14:52:50.098706+00:00", "trade", 10.28, 8.0]
["2026-09-11T14:52:50.098711+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:50.099230+00:00", "quote", 10.25, 10.37]
["2026-09-11T14:52:50.099464+00:00", "quote", 10.25, 10.39]
["2026-09-11T14:52:50.100044+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:50.100223+00:00", "trade", 10.29, 23.0]
["2026-09-11T14:52:50.109741+00:00", "trade", 10.27, 3.0]
["2026-09-11T14:52:50.111866+00:00", "trade", 10.32, 25.0]
["2026-09-11T14:52:50.115688+00:00", "trade", 10.32, 30.0]
["2026-09-11T14:52:50.116275+00:00", "trade", 10.39, 30.0]
["2026-09-11T14:52:50.117823+00:00", "trade", 10.27, 9.0]
["2026-09-11T14:52:50.132670+00:00", "trade", 10.38, 2000.0]
["2026-09-11T14:52:50.133335+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:50.133640+00:00", "trade", 10.32, 28.0]
["2026-09-11T14:52:50.141848+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.141865+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.141928+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.142227+00:00", "trade", 10.32, 72.0]
["2026-09-11T14:52:50.142544+00:00", "trade", 10.32, 28.0]
["2026-09-11T14:52:50.143178+00:00", "trade", 10.32, 172.0]
["2026-09-11T14:52:50.145323+00:00", "trade", 10.32, 60.0]
["2026-09-11T14:52:50.146569+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:50.152174+00:00", "trade", 10.34, 768.0]
["2026-09-11T14:52:50.152807+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:50.153112+00:00", "trade", 10.33, 28.0]
["2026-09-11T14:52:50.155136+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:50.155621+00:00", "trade", 10.2501, 21.0]
["2026-09-11T14:52:50.164621+00:00", "trade", 10.3426, 188.0]
["2026-09-11T14:52:50.164988+00:00", "trade", 10.3426, 1.0]
["2026-09-11T14:52:50.165240+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:50.165548+00:00", "trade", 10.33, 21.0]
["2026-09-11T14:52:50.165549+00:00", "trade", 10.33, 7.0]
["2026-09-11T14:52:50.166391+00:00", "trade", 10.2988, 53.0]
["2026-09-11T14:52:50.172668+00:00", "trade", 10.3899, 15.0]
["2026-09-11T14:52:50.174106+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.181206+00:00", "trade", 10.34, 6.0]
["2026-09-11T14:52:50.202768+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.216051+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:50.216051+00:00", "trade", 10.29, 45.0]
["2026-09-11T14:52:50.216051+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:50.230295+00:00", "trade", 10.33, 75.0]
["2026-09-11T14:52:50.230979+00:00", "trade", 10.3588, 500.0]
["2026-09-11T14:52:50.231324+00:00", "trade", 10.39, 700.0]
["2026-09-11T14:52:50.231593+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.231598+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.231600+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.231888+00:00", "trade", 10.32, 28.0]
["2026-09-11T14:52:50.232696+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:50.234150+00:00", "trade", 10.4, 700.0]
["2026-09-11T14:52:50.239323+00:00", "trade", 10.3875, 2.0]
["2026-09-11T14:52:50.239387+00:00", "trade", 10.34, 71.0]
["2026-09-11T14:52:50.240180+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.240246+00:00", "trade", 10.34, 15.0]
["2026-09-11T14:52:50.240246+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:50.240246+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.240261+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.240344+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.240369+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.240880+00:00", "trade", 10.3875, 2.0]
["2026-09-11T14:52:50.241261+00:00", "trade", 10.3, 81.0]
["2026-09-11T14:52:50.241846+00:00", "trade", 10.33, 4.0]
["2026-09-11T14:52:50.248652+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.248709+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.248998+00:00", "quote", 10.3, 10.39]
["2026-09-11T14:52:50.257725+00:00", "trade", 10.32, 9.0]
["2026-09-11T14:52:50.258088+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:50.258088+00:00", "trade", 10.34, 96.0]
["2026-09-11T14:52:50.259523+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.259545+00:00", "trade", 10.387, 100.0]
["2026-09-11T14:52:50.259659+00:00", "trade", 10.3875, 96.0]
["2026-09-11T14:52:50.259775+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.259794+00:00", "trade", 10.31, 15.0]
["2026-09-11T14:52:50.263884+00:00", "trade", 10.3899, 21.0]
["2026-09-11T14:52:50.303702+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:50.311749+00:00", "trade", 10.2901, 200.0]
["2026-09-11T14:52:50.327826+00:00", "trade", 10.296, 400.0]
["2026-09-11T14:52:50.329609+00:00", "trade", 10.34, 200.0]
["2026-09-11T14:52:50.329637+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:50.329910+00:00", "trade", 10.33, 21.0]
["2026-09-11T14:52:50.332193+00:00", "trade", 10.3545, 380.0]
["2026-09-11T14:52:50.334160+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:50.336125+00:00", "trade", 10.34, 80.0]
["2026-09-11T14:52:50.336390+00:00", "trade", 10.33, 21.0]
["2026-09-11T14:52:50.338496+00:00", "quote", 10.25, 10.39]
["2026-09-11T14:52:50.340135+00:00", "trade", 10.3506, 48.0]
["2026-09-11T14:52:50.340800+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:50.344835+00:00", "trade", 10.2943, 150.0]
["2026-09-11T14:52:50.346482+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.346547+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.346649+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.346796+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.349628+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:50.361321+00:00", "trade", 10.3467, 40.0]
["2026-09-11T14:52:50.361558+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.363556+00:00", "trade", 10.2901, 1.0]
["2026-09-11T14:52:50.365443+00:00", "trade", 10.302, 1.0]
["2026-09-11T14:52:50.383623+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.384415+00:00", "trade", 10.39, 100.0]
["2026-09-11T14:52:50.384926+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:50.385151+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.388003+00:00", "trade", 10.34, 48.0]
["2026-09-11T14:52:50.393603+00:00", "trade", 10.3477, 100.0]
["2026-09-11T14:52:50.393835+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.395798+00:00", "trade", 10.34, 8.0]
["2026-09-11T14:52:50.397781+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:50.399163+00:00", "trade", 10.3875, 2.0]
["2026-09-11T14:52:50.399730+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.400338+00:00", "trade", 10.3875, 2.0]
["2026-09-11T14:52:50.400997+00:00", "trade", 10.34, 32.0]
["2026-09-11T14:52:50.401978+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.404733+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.405033+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.405298+00:00", "quote", 10.29, 10.39]
["2026-09-11T14:52:50.408682+00:00", "trade", 10.3765, 250.0]
["2026-09-11T14:52:50.409069+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.409186+00:00", "trade", 10.31, 85.0]
["2026-09-11T14:52:50.409188+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:50.409188+00:00", "trade", 10.33, 11.0]
["2026-09-11T14:52:50.409936+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.410836+00:00", "trade", 10.386, 85.0]
["2026-09-11T14:52:50.410888+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.410897+00:00", "trade", 10.387, 100.0]
["2026-09-11T14:52:50.410955+00:00", "trade", 10.387, 11.0]
["2026-09-11T14:52:50.411236+00:00", "trade", 10.32, 46.0]
["2026-09-11T14:52:50.411236+00:00", "trade", 10.33, 54.0]
["2026-09-11T14:52:50.411465+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.411688+00:00", "trade", 10.3013, 5.0]
["2026-09-11T14:52:50.433315+00:00", "trade", 10.3013, 11.0]
["2026-09-11T14:52:50.433995+00:00", "trade", 10.38, 49.0]
["2026-09-11T14:52:50.438706+00:00", "trade", 10.33, 51.0]
["2026-09-11T14:52:50.439754+00:00", "trade", 10.3479, 138.0]
["2026-09-11T14:52:50.439808+00:00", "trade", 10.32, 74.0]
["2026-09-11T14:52:50.440025+00:00", "trade", 10.32, 21.0]
["2026-09-11T14:52:50.442944+00:00", "trade", 10.3619, 97.0]
["2026-09-11T14:52:50.445714+00:00", "trade", 10.335, 100.0]
["2026-09-11T14:52:50.447030+00:00", "trade", 10.3013, 25.0]
["2026-09-11T14:52:50.464110+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:50.464450+00:00", "trade", 10.3232, 20.0]
["2026-09-11T14:52:50.465690+00:00", "trade", 10.3775, 10.0]
["2026-09-11T14:52:50.465745+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:50.481559+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.482341+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:50.482343+00:00", "trade", 10.34, 7.0]
["2026-09-11T14:52:50.486241+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:50.488889+00:00", "trade", 10.3775, 50.0]
["2026-09-11T14:52:50.514524+00:00", "trade", 10.335, 180.0]
["2026-09-11T14:52:50.524010+00:00", "trade", 10.366, 50.0]
["2026-09-11T14:52:50.535498+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:50.536446+00:00", "trade", 10.3662, 74.0]
["2026-09-11T14:52:50.542766+00:00", "trade", 10.366, 50.0]
["2026-09-11T14:52:50.550180+00:00", "trade", 10.35, 9.0]
["2026-09-11T14:52:50.573292+00:00", "trade", 10.335, 25.0]
["2026-09-11T14:52:50.574146+00:00", "trade", 10.33, 15.0]
["2026-09-11T14:52:50.576871+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:50.578099+00:00", "trade", 10.3775, 1.0]
["2026-09-11T14:52:50.579749+00:00", "trade", 10.33, 24.0]
["2026-09-11T14:52:50.579816+00:00", "trade", 10.34, 76.0]
["2026-09-11T14:52:50.588533+00:00", "trade", 10.2981, 200.0]
["2026-09-11T14:52:50.594495+00:00", "trade", 10.335, 250.0]
["2026-09-11T14:52:50.602407+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:50.603357+00:00", "trade", 10.3743, 100.0]
["2026-09-11T14:52:50.604260+00:00", "trade", 10.33, 15.0]
["2026-09-11T14:52:50.604421+00:00", "trade", 10.37, 150.0]
["2026-09-11T14:52:50.605078+00:00", "trade", 10.335, 2000.0]
["2026-09-11T14:52:50.605874+00:00", "trade", 10.335, 25.0]
["2026-09-11T14:52:50.609097+00:00", "trade", 10.335, 6.0]
["2026-09-11T14:52:50.610246+00:00", "trade", 10.2922, 6.0]
["2026-09-11T14:52:50.616195+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.616669+00:00", "trade", 10.33, 6.0]
["2026-09-11T14:52:50.621899+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:50.622879+00:00", "quote", 10.31, 10.38]
["2026-09-11T14:52:50.623626+00:00", "quote", 10.31, 10.35]
["2026-09-11T14:52:50.623663+00:00", "trade", 10.31, 200.0]
["2026-09-11T14:52:50.623664+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:50.623672+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:50.623798+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:50.624265+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:50.624683+00:00", "trade", 10.31, 6.0]
["2026-09-11T14:52:50.625168+00:00", "trade", 10.2906, 200.0]
["2026-09-11T14:52:50.625213+00:00", "trade", 10.2906, 10.0]
["2026-09-11T14:52:50.628031+00:00", "trade", 10.2972, 85.0]
["2026-09-11T14:52:50.634009+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:50.634317+00:00", "trade", 10.31, 54.0]
["2026-09-11T14:52:50.635845+00:00", "trade", 10.3, 194.0]
["2026-09-11T14:52:50.636608+00:00", "trade", 10.2906, 194.0]
["2026-09-11T14:52:50.654265+00:00", "trade", 10.342, 10.0]
["2026-09-11T14:52:50.654717+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:50.662478+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:50.666941+00:00", "trade", 10.2933, 500.0]
["2026-09-11T14:52:50.673445+00:00", "trade", 10.32, 9.0]
["2026-09-11T14:52:50.674203+00:00", "trade", 10.32, 25.0]
["2026-09-11T14:52:50.675044+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:50.676311+00:00", "trade", 10.33, 6.0]
["2026-09-11T14:52:50.677737+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.681104+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:50.694845+00:00", "trade", 10.32, 200.0]
["2026-09-11T14:52:50.703310+00:00", "trade", 10.32, 85.0]
["2026-09-11T14:52:50.709333+00:00", "trade", 10.34, 30.0]
["2026-09-11T14:52:50.718928+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:50.723046+00:00", "trade", 10.3494, 100.0]
["2026-09-11T14:52:50.734254+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:50.749280+00:00", "trade", 10.31, 500.0]
["2026-09-11T14:52:50.750116+00:00", "trade", 10.3, 15.0]
["2026-09-11T14:52:50.750117+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:50.750420+00:00", "trade", 10.3, 33.0]
["2026-09-11T14:52:50.750478+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.751240+00:00", "trade", 10.3, 33.0]
["2026-09-11T14:52:50.755432+00:00", "trade", 10.3014, 1.0]
["2026-09-11T14:52:50.756422+00:00", "trade", 10.291, 142.0]
["2026-09-11T14:52:50.763131+00:00", "trade", 10.335, 20.0]
["2026-09-11T14:52:50.767166+00:00", "trade", 10.3, 33.0]
["2026-09-11T14:52:50.767926+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:50.767927+00:00", "trade", 10.31, 16.0]
["2026-09-11T14:52:50.771405+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.772244+00:00", "trade", 10.31, 17.0]
["2026-09-11T14:52:50.784408+00:00", "trade", 10.38, 9.0]
["2026-09-11T14:52:50.786849+00:00", "trade", 10.3442, 33.0]
["2026-09-11T14:52:50.789796+00:00", "trade", 10.34, 150.0]
["2026-09-11T14:52:50.789890+00:00", "trade", 10.344, 10.0]
["2026-09-11T14:52:50.815822+00:00", "trade", 10.335, 83.0]
["2026-09-11T14:52:50.816342+00:00", "trade", 10.3474, 100.0]
["2026-09-11T14:52:50.816966+00:00", "trade", 10.34, 6.0]
["2026-09-11T14:52:50.817473+00:00", "trade", 10.33, 65.0]
["2026-09-11T14:52:50.817922+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:50.837772+00:00", "trade", 10.37, 20.0]
["2026-09-11T14:52:50.838693+00:00", "trade", 10.31, 70.0]
["2026-09-11T14:52:50.840251+00:00", "trade", 10.2906, 70.0]
["2026-09-11T14:52:50.852021+00:00", "trade", 10.3452, 3.0]
["2026-09-11T14:52:50.880470+00:00", "trade", 10.335, 200.0]
["2026-09-11T14:52:50.894479+00:00", "trade", 10.3139, 1.0]
["2026-09-11T14:52:50.900552+00:00", "trade", 10.335, 10.0]
["2026-09-11T14:52:50.901470+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.901763+00:00", "trade", 10.34, 48.0]
["2026-09-11T14:52:50.901779+00:00", "trade", 10.33, 20.0]
["2026-09-11T14:52:50.901779+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:50.902841+00:00", "trade", 10.35, 50.0]
["2026-09-11T14:52:50.906474+00:00", "trade", 10.335, 10.0]
["2026-09-11T14:52:50.914174+00:00", "trade", 10.34, 40.0]
["2026-09-11T14:52:50.917521+00:00", "trade", 10.3013, 50.0]
["2026-09-11T14:52:50.919920+00:00", "trade", 10.35, 315.0]
["2026-09-11T14:52:50.920162+00:00", "trade", 10.34, 70.0]
["2026-09-11T14:52:50.920853+00:00", "trade", 10.34, 33.0]
["2026-09-11T14:52:50.921960+00:00", "trade", 10.35, 7.0]
["2026-09-11T14:52:50.922052+00:00", "trade", 10.35, 13.0]
["2026-09-11T14:52:50.931551+00:00", "trade", 10.37, 1000.0]
["2026-09-11T14:52:50.931809+00:00", "trade", 10.34, 62.0]
["2026-09-11T14:52:50.932474+00:00", "trade", 10.34, 33.0]
["2026-09-11T14:52:50.935100+00:00", "quote", 10.29, 10.38]
["2026-09-11T14:52:50.944576+00:00", "trade", 10.35, 50.0]
["2026-09-11T14:52:50.955271+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:50.955275+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:50.958451+00:00", "trade", 10.2901, 1.0]
["2026-09-11T14:52:50.971258+00:00", "trade", 10.2901, 600.0]
["2026-09-11T14:52:50.975683+00:00", "trade", 10.3362, 100.0]
["2026-09-11T14:52:50.994812+00:00", "trade", 10.3342, 23.0]
["2026-09-11T14:52:51.006530+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:51.022573+00:00", "quote", 10.32, 10.34]
["2026-09-11T14:52:51.022641+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:51.022644+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:51.022645+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:51.024645+00:00", "trade", 10.3342, 27.0]
["2026-09-11T14:52:51.024701+00:00", "trade", 10.3342, 20.0]
["2026-09-11T14:52:51.025010+00:00", "trade", 10.3342, 1.0]
["2026-09-11T14:52:51.030664+00:00", "trade", 10.2901, 1400.0]
["2026-09-11T14:52:51.032331+00:00", "trade", 10.315, 75.0]
["2026-09-11T14:52:51.033571+00:00", "trade", 10.3, 75.0]
["2026-09-11T14:52:51.036579+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:51.037470+00:00", "trade", 10.3343, 48.0]
["2026-09-11T14:52:51.041065+00:00", "trade", 10.315, 75.0]
["2026-09-11T14:52:51.050777+00:00", "trade", 10.315, 4.0]
["2026-09-11T14:52:51.062565+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:51.083436+00:00", "trade", 10.3361, 100.0]
["2026-09-11T14:52:51.104276+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.112522+00:00", "trade", 10.315, 50.0]
["2026-09-11T14:52:51.115699+00:00", "trade", 10.2961, 40.0]
["2026-09-11T14:52:51.123732+00:00", "trade", 10.33, 30.0]
["2026-09-11T14:52:51.124018+00:00", "trade", 10.315, 5.0]
["2026-09-11T14:52:51.125953+00:00", "trade", 10.2901, 5.0]
["2026-09-11T14:52:51.127096+00:00", "trade", 10.3399, 4.0]
["2026-09-11T14:52:51.142473+00:00", "trade", 10.315, 5.0]
["2026-09-11T14:52:51.148670+00:00", "trade", 10.3343, 40.0]
["2026-09-11T14:52:51.150850+00:00", "trade", 10.2962, 2.0]
["2026-09-11T14:52:51.165993+00:00", "trade", 10.3361, 100.0]
["2026-09-11T14:52:51.166701+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:51.173395+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:51.173503+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:51.178446+00:00", "trade", 10.32, 80.0]
["2026-09-11T14:52:51.178448+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:51.178448+00:00", "trade", 10.33, 20.0]
["2026-09-11T14:52:51.181635+00:00", "trade", 10.3067, 204.0]
["2026-09-11T14:52:51.185961+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:51.215499+00:00", "trade", 10.2901, 75.0]
["2026-09-11T14:52:51.218777+00:00", "trade", 10.3371, 200.0]
["2026-09-11T14:52:51.224817+00:00", "trade", 10.315, 300.0]
["2026-09-11T14:52:51.229602+00:00", "trade", 10.3343, 60.0]
["2026-09-11T14:52:51.241166+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:51.246469+00:00", "trade", 10.2901, 70.0]
["2026-09-11T14:52:51.249373+00:00", "trade", 10.34, 4.0]
["2026-09-11T14:52:51.262312+00:00", "trade", 10.34, 46.0]
["2026-09-11T14:52:51.278310+00:00", "trade", 10.315, 50.0]
["2026-09-11T14:52:51.279130+00:00", "trade", 10.315, 50.0]
["2026-09-11T14:52:51.311847+00:00", "trade", 10.2961, 5.0]
["2026-09-11T14:52:51.329891+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.334663+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:51.335556+00:00", "trade", 10.33, 28.0]
["2026-09-11T14:52:51.336864+00:00", "trade", 10.3361, 49.0]
["2026-09-11T14:52:51.337224+00:00", "trade", 10.3361, 1.0]
["2026-09-11T14:52:51.338031+00:00", "trade", 10.3042, 2.0]
["2026-09-11T14:52:51.348533+00:00", "trade", 10.3001, 500.0]
["2026-09-11T14:52:51.349654+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:51.367813+00:00", "trade", 10.3399, 25.0]
["2026-09-11T14:52:51.378687+00:00", "trade", 10.336, 26.0]
["2026-09-11T14:52:51.425783+00:00", "trade", 10.3053, 50.0]
["2026-09-11T14:52:51.426094+00:00", "trade", 10.3375, 100.0]
["2026-09-11T14:52:51.426245+00:00", "trade", 10.336, 1.0]
["2026-09-11T14:52:51.427199+00:00", "trade", 10.336, 30.0]
["2026-09-11T14:52:51.427214+00:00", "trade", 10.33, 71.0]
["2026-09-11T14:52:51.427245+00:00", "trade", 10.33, 71.0]
["2026-09-11T14:52:51.427307+00:00", "trade", 10.34, 23.0]
["2026-09-11T14:52:51.427307+00:00", "trade", 10.34, 5.0]
["2026-09-11T14:52:51.427307+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.427307+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:51.427607+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:51.427608+00:00", "trade", 10.34, 31.0]
["2026-09-11T14:52:51.427661+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.427914+00:00", "trade", 10.34, 5.0]
["2026-09-11T14:52:51.427916+00:00", "trade", 10.34, 11.0]
["2026-09-11T14:52:51.427917+00:00", "trade", 10.34, 25.0]
["2026-09-11T14:52:51.427919+00:00", "trade", 10.34, 41.0]
["2026-09-11T14:52:51.427921+00:00", "trade", 10.34, 41.0]
["2026-09-11T14:52:51.428013+00:00", "trade", 10.34, 69.0]
["2026-09-11T14:52:51.428014+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.428014+00:00", "trade", 10.34, 20.0]
["2026-09-11T14:52:51.428015+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.428047+00:00", "trade", 10.34, 41.0]
["2026-09-11T14:52:51.428072+00:00", "trade", 10.34, 21.0]
["2026-09-11T14:52:51.428225+00:00", "trade", 10.35, 3.0]
["2026-09-11T14:52:51.428236+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:51.428416+00:00", "trade", 10.34, 15.0]
["2026-09-11T14:52:51.428496+00:00", "quote", 10.31, 10.35]
["2026-09-11T14:52:51.428502+00:00", "trade", 10.34, 57.0]
["2026-09-11T14:52:51.428510+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.428595+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:51.428595+00:00", "trade", 10.35, 7.0]
["2026-09-11T14:52:51.428596+00:00", "quote", 10.3, 10.36]
["2026-09-11T14:52:51.428597+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:51.428654+00:00", "quote", 10.31, 10.36]
["2026-09-11T14:52:51.428686+00:00", "quote", 10.3, 10.36]
["2026-09-11T14:52:51.432103+00:00", "trade", 10.35, 10.0]
["2026-09-11T14:52:51.441426+00:00", "trade", 10.36, 42.0]
["2026-09-11T14:52:51.462140+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:51.471962+00:00", "trade", 10.33, 1000.0]
["2026-09-11T14:52:51.474879+00:00", "trade", 10.33, 25.0]
["2026-09-11T14:52:51.478821+00:00", "trade", 10.3557, 250.0]
["2026-09-11T14:52:51.498245+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:51.505910+00:00", "trade", 10.33, 254.0]
["2026-09-11T14:52:51.516905+00:00", "trade", 10.3378, 100.0]
["2026-09-11T14:52:51.523004+00:00", "trade", 10.31, 130.0]
["2026-09-11T14:52:51.531202+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:51.532034+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.536135+00:00", "trade", 10.3, 20.0]
["2026-09-11T14:52:51.543151+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:51.573622+00:00", "trade", 10.34, 25.0]
["2026-09-11T14:52:51.573669+00:00", "trade", 10.34, 7.0]
["2026-09-11T14:52:51.574204+00:00", "quote", 10.31, 10.36]
["2026-09-11T14:52:51.574218+00:00", "quote", 10.3, 10.36]
["2026-09-11T14:52:51.574333+00:00", "quote", 10.31, 10.36]
["2026-09-11T14:52:51.574383+00:00", "quote", 10.3, 10.36]
["2026-09-11T14:52:51.577315+00:00", "trade", 10.3531, 27.0]
["2026-09-11T14:52:51.582543+00:00", "trade", 10.33, 20.0]
["2026-09-11T14:52:51.584909+00:00", "trade", 10.3599, 800.0]
["2026-09-11T14:52:51.587768+00:00", "trade", 10.3583, 56.0]
["2026-09-11T14:52:51.590865+00:00", "trade", 10.3, 950.0]
["2026-09-11T14:52:51.602734+00:00", "trade", 10.3554, 100.0]
["2026-09-11T14:52:51.612824+00:00", "trade", 10.33, 4.0]
["2026-09-11T14:52:51.612826+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:51.618016+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.618334+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:51.618496+00:00", "trade", 10.34, 3.0]
["2026-09-11T14:52:51.642418+00:00", "trade", 10.3001, 75.0]
["2026-09-11T14:52:51.656141+00:00", "trade", 10.344, 100.0]
["2026-09-11T14:52:51.665756+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:51.680886+00:00", "trade", 10.3416, 31.0]
["2026-09-11T14:52:51.691297+00:00", "trade", 10.3499, 600.0]
["2026-09-11T14:52:51.694017+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:51.702242+00:00", "trade", 10.326, 5.0]
["2026-09-11T14:52:51.706040+00:00", "trade", 10.325, 2.0]
["2026-09-11T14:52:51.707624+00:00", "trade", 10.3001, 2.0]
["2026-09-11T14:52:51.716615+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:51.716652+00:00", "trade", 10.325, 10.0]
["2026-09-11T14:52:51.730037+00:00", "trade", 10.33, 3.0]
["2026-09-11T14:52:51.730626+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:51.730647+00:00", "trade", 10.325, 10.0]
["2026-09-11T14:52:51.730713+00:00", "quote", 10.31, 10.35]
["2026-09-11T14:52:51.730772+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.733013+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:51.759476+00:00", "trade", 10.3096, 119.0]
["2026-09-11T14:52:51.783312+00:00", "trade", 10.3001, 50.0]
["2026-09-11T14:52:51.794548+00:00", "trade", 10.35, 200.0]
["2026-09-11T14:52:51.809643+00:00", "trade", 10.3499, 50.0]
["2026-09-11T14:52:51.812327+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:51.814243+00:00", "trade", 10.3181, 100.0]
["2026-09-11T14:52:51.816849+00:00", "trade", 10.3498, 300.0]
["2026-09-11T14:52:51.817161+00:00", "trade", 10.3498, 100.0]
["2026-09-11T14:52:51.817405+00:00", "trade", 10.34, 50.0]
["2026-09-11T14:52:51.821427+00:00", "trade", 10.3108, 595.0]
["2026-09-11T14:52:51.825252+00:00", "trade", 10.34, 4.0]
["2026-09-11T14:52:51.828143+00:00", "trade", 10.34, 40.0]
["2026-09-11T14:52:51.847799+00:00", "trade", 10.35, 3.0]
["2026-09-11T14:52:51.847923+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:51.848491+00:00", "trade", 10.3499, 100.0]
["2026-09-11T14:52:51.848694+00:00", "trade", 10.3499, 200.0]
["2026-09-11T14:52:51.850691+00:00", "trade", 10.325, 25.0]
["2026-09-11T14:52:51.859525+00:00", "trade", 10.34, 4.0]
["2026-09-11T14:52:51.866048+00:00", "quote", 10.34, 10.35]
["2026-09-11T14:52:51.866089+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:51.866089+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.866321+00:00", "quote", 10.3, 10.35]
["2026-09-11T14:52:51.866396+00:00", "trade", 10.33, 16.0]
["2026-09-11T14:52:51.867192+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:51.867199+00:00", "trade", 10.34, 2.0]
["2026-09-11T14:52:51.867237+00:00", "trade", 10.34, 3.0]
["2026-09-11T14:52:51.868668+00:00", "trade", 10.34, 100.0]
["2026-09-11T14:52:51.871318+00:00", "trade", 10.3499, 100.0]
["2026-09-11T14:52:51.885000+00:00", "trade", 10.3498, 30.0]
["2026-09-11T14:52:51.885974+00:00", "trade", 10.35, 8.0]
["2026-09-11T14:52:51.927137+00:00", "trade", 10.325, 30.0]
["2026-09-11T14:52:51.936208+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:51.936210+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:51.937221+00:00", "trade", 10.3499, 1.0]
["2026-09-11T14:52:51.950031+00:00", "trade", 10.325, 50.0]
["2026-09-11T14:52:51.950276+00:00", "trade", 10.3499, 53.0]
["2026-09-11T14:52:51.958417+00:00", "trade", 10.325, 133.0]
["2026-09-11T14:52:51.979414+00:00", "trade", 10.3499, 4.0]
["2026-09-11T14:52:51.995638+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:51.996001+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:51.998537+00:00", "trade", 10.34, 10.0]
["2026-09-11T14:52:52.005976+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:52.007841+00:00", "trade", 10.3001, 100.0]
["2026-09-11T14:52:52.009617+00:00", "trade", 10.3, 250.0]
["2026-09-11T14:52:52.012588+00:00", "trade", 10.3079, 259.0]
["2026-09-11T14:52:52.023818+00:00", "trade", 10.325, 111.0]
["2026-09-11T14:52:52.031478+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:52.036581+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:52.037070+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:52.037071+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:52.037072+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:52.037073+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:52.037075+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:52.037078+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:52.037098+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:52.037106+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:52.037138+00:00", "trade", 10.3001, 10.0]
["2026-09-11T14:52:52.037170+00:00", "trade", 10.32, 15.0]
["2026-09-11T14:52:52.037172+00:00", "trade", 10.32, 9.0]
["2026-09-11T14:52:52.043312+00:00", "trade", 10.32, 3.0]
["2026-09-11T14:52:52.047574+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:52.049363+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:52.079045+00:00", "trade", 10.32, 15.0]
["2026-09-11T14:52:52.084062+00:00", "quote", 10.3, 10.33]
["2026-09-11T14:52:52.090615+00:00", "trade", 10.31, 28.0]
["2026-09-11T14:52:52.090713+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:52.092565+00:00", "trade", 10.315, 12.0]
["2026-09-11T14:52:52.113634+00:00", "trade", 10.33, 6.0]
["2026-09-11T14:52:52.117677+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:52.119370+00:00", "trade", 10.3299, 20.0]
["2026-09-11T14:52:52.120615+00:00", "trade", 10.315, 1.0]
["2026-09-11T14:52:52.126263+00:00", "trade", 10.315, 60.0]
["2026-09-11T14:52:52.127835+00:00", "trade", 10.315, 232.0]
["2026-09-11T14:52:52.128190+00:00", "trade", 10.3001, 60.0]
["2026-09-11T14:52:52.133573+00:00", "trade", 10.315, 2.0]
["2026-09-11T14:52:52.137870+00:00", "trade", 10.327, 4.0]
["2026-09-11T14:52:52.142188+00:00", "trade", 10.3299, 50.0]
["2026-09-11T14:52:52.146673+00:00", "trade", 10.327, 18.0]
["2026-09-11T14:52:52.152216+00:00", "trade", 10.315, 130.0]
["2026-09-11T14:52:52.157390+00:00", "trade", 10.3001, 240.0]
["2026-09-11T14:52:52.162493+00:00", "trade", 10.33, 20.0]
["2026-09-11T14:52:52.162903+00:00", "trade", 10.327, 8.0]
["2026-09-11T14:52:52.163178+00:00", "quote", 10.3, 10.33]
["2026-09-11T14:52:52.163180+00:00", "trade", 10.3, 1339.0]
["2026-09-11T14:52:52.163208+00:00", "trade", 10.3, 972.0]
["2026-09-11T14:52:52.163208+00:00", "quote", 10.3, 10.33]
["2026-09-11T14:52:52.163281+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:52.163282+00:00", "trade", 10.31, 41.0]
["2026-09-11T14:52:52.164230+00:00", "trade", 10.3016, 54.0]
["2026-09-11T14:52:52.164276+00:00", "trade", 10.3, 505.0]
["2026-09-11T14:52:52.164276+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164296+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:52.164298+00:00", "trade", 10.29, 91.0]
["2026-09-11T14:52:52.164305+00:00", "trade", 10.29, 9.0]
["2026-09-11T14:52:52.164306+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:52.164308+00:00", "trade", 10.29, 485.0]
["2026-09-11T14:52:52.164309+00:00", "trade", 10.29, 145.0]
["2026-09-11T14:52:52.164310+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164313+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:52.164313+00:00", "trade", 10.29, 25.0]
["2026-09-11T14:52:52.164316+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:52.164316+00:00", "trade", 10.29, 155.0]
["2026-09-11T14:52:52.164323+00:00", "trade", 10.29, 7.0]
["2026-09-11T14:52:52.164324+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:52.164324+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:52.164324+00:00", "trade", 10.29, 25.0]
["2026-09-11T14:52:52.164324+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164331+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164332+00:00", "trade", 10.29, 217.0]
["2026-09-11T14:52:52.164338+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164359+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164363+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:52.164365+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:52.164366+00:00", "trade", 10.28, 30.0]
["2026-09-11T14:52:52.164367+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:52.164379+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:52.164400+00:00", "quote", 10.29, 10.31]
["2026-09-11T14:52:52.164571+00:00", "trade", 10.29, 95.0]
["2026-09-11T14:52:52.164573+00:00", "quote", 10.29, 10.31]
["2026-09-11T14:52:52.164577+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:52.164593+00:00", "trade", 10.29, 105.0]
["2026-09-11T14:52:52.164595+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:52.164596+00:00", "trade", 10.29, 35.0]
["2026-09-11T14:52:52.164626+00:00", "trade", 10.29, 15.0]
["2026-09-11T14:52:52.164645+00:00", "trade", 10.28, 20.0]
["2026-09-11T14:52:52.164706+00:00", "trade", 10.29, 177.0]
["2026-09-11T14:52:52.164845+00:00", "quote", 10.29, 10.31]
["2026-09-11T14:52:52.164889+00:00", "quote", 10.29, 10.31]
["2026-09-11T14:52:52.164929+00:00", "trade", 10.29, 9.0]
["2026-09-11T14:52:52.164931+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.164931+00:00", "trade", 10.29, 17.0]
["2026-09-11T14:52:52.164932+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:52.164932+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:52.164935+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.164938+00:00", "trade", 10.29, 42.0]
["2026-09-11T14:52:52.165013+00:00", "trade", 10.28, 9.0]
["2026-09-11T14:52:52.165013+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:52.165149+00:00", "quote", 10.27, 10.31]
["2026-09-11T14:52:52.165160+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:52.165160+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:52.165161+00:00", "trade", 10.27, 35.0]
["2026-09-11T14:52:52.165161+00:00", "trade", 10.27, 49.0]
["2026-09-11T14:52:52.165164+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:52.165167+00:00", "trade", 10.27, 21.0]
["2026-09-11T14:52:52.165216+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:52:52.165656+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:52.168018+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:52.168685+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:52.171607+00:00", "trade", 10.3, 58.0]
["2026-09-11T14:52:52.173196+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.194548+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:52.207748+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:52.212984+00:00", "trade", 10.2501, 10.0]
["2026-09-11T14:52:52.215915+00:00", "trade", 10.3, 68.0]
["2026-09-11T14:52:52.233928+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:52.240176+00:00", "trade", 10.2611, 100.0]
["2026-09-11T14:52:52.256864+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:52.287405+00:00", "trade", 10.3299, 20.0]
["2026-09-11T14:52:52.289234+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.293094+00:00", "trade", 10.29, 110.0]
["2026-09-11T14:52:52.301333+00:00", "trade", 10.2901, 750.0]
["2026-09-11T14:52:52.302873+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:52.304644+00:00", "trade", 10.2794, 17.0]
["2026-09-11T14:52:52.323645+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.326813+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:52.328719+00:00", "trade", 10.2999, 2.0]
["2026-09-11T14:52:52.330263+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:52.330279+00:00", "trade", 10.29, 14.0]
["2026-09-11T14:52:52.345044+00:00", "trade", 10.32, 27.0]
["2026-09-11T14:52:52.346889+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:52.354826+00:00", "trade", 10.29, 25.0]
["2026-09-11T14:52:52.362368+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:52.375791+00:00", "trade", 10.3197, 15.0]
["2026-09-11T14:52:52.381022+00:00", "trade", 10.3295, 250.0]
["2026-09-11T14:52:52.383097+00:00", "trade", 10.29, 228.0]
["2026-09-11T14:52:52.384935+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:52.403318+00:00", "trade", 10.29, 500.0]
["2026-09-11T14:52:52.403716+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.407711+00:00", "trade", 10.29, 30.0]
["2026-09-11T14:52:52.408593+00:00", "trade", 10.2718, 28.0]
["2026-09-11T14:52:52.414397+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:52.414398+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.418697+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.420665+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:52.420717+00:00", "trade", 10.3, 18.0]
["2026-09-11T14:52:52.420717+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.427625+00:00", "trade", 10.29, 6.0]
["2026-09-11T14:52:52.427625+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.427863+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.427964+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:52.429112+00:00", "trade", 10.2901, 6.0]
["2026-09-11T14:52:52.436970+00:00", "trade", 10.29, 69.0]
["2026-09-11T14:52:52.437332+00:00", "trade", 10.2901, 69.0]
["2026-09-11T14:52:52.440129+00:00", "trade", 10.33, 35.0]
["2026-09-11T14:52:52.440854+00:00", "trade", 10.3208, 19.0]
["2026-09-11T14:52:52.441220+00:00", "trade", 10.3208, 1.0]
["2026-09-11T14:52:52.441822+00:00", "trade", 10.295, 1.0]
["2026-09-11T14:52:52.448335+00:00", "trade", 10.32, 4.0]
["2026-09-11T14:52:52.450099+00:00", "trade", 10.295, 35.0]
["2026-09-11T14:52:52.450209+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.450241+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:52.450243+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:52:52.450243+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:52:52.463786+00:00", "quote", 10.25, 10.29]
["2026-09-11T14:52:52.464127+00:00", "trade", 10.3299, 3.0]
["2026-09-11T14:52:52.464154+00:00", "trade", 10.2733, 3.0]
["2026-09-11T14:52:52.468213+00:00", "trade", 10.286, 1.0]
["2026-09-11T14:52:52.471098+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.473052+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.489876+00:00", "trade", 10.2899, 1.0]
["2026-09-11T14:52:52.509680+00:00", "trade", 10.286, 4.0]
["2026-09-11T14:52:52.510858+00:00", "trade", 10.29, 500.0]
["2026-09-11T14:52:52.515711+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.518827+00:00", "trade", 10.2899, 5.0]
["2026-09-11T14:52:52.519586+00:00", "trade", 10.29, 600.0]
["2026-09-11T14:52:52.520485+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:52.520494+00:00", "trade", 10.29, 298.0]
["2026-09-11T14:52:52.520760+00:00", "trade", 10.2999, 600.0]
["2026-09-11T14:52:52.522700+00:00", "trade", 10.2999, 100.0]
["2026-09-11T14:52:52.522744+00:00", "trade", 10.2999, 298.0]
["2026-09-11T14:52:52.534344+00:00", "trade", 10.289, 5.0]
["2026-09-11T14:52:52.562031+00:00", "trade", 10.27, 90.0]
["2026-09-11T14:52:52.582598+00:00", "trade", 10.286, 24.0]
["2026-09-11T14:52:52.583277+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:52.583278+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.588652+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:52.604929+00:00", "trade", 10.25, 20.0]
["2026-09-11T14:52:52.605483+00:00", "trade", 10.3299, 100.0]
["2026-09-11T14:52:52.627900+00:00", "trade", 10.2529, 600.0]
["2026-09-11T14:52:52.639417+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.639767+00:00", "trade", 10.325, 1.0]
["2026-09-11T14:52:52.639774+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:52.639775+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.640004+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.640033+00:00", "trade", 10.29, 96.0]
["2026-09-11T14:52:52.648148+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.648723+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:52.650444+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:52.651008+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.659100+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:52.667226+00:00", "trade", 10.285, 20.0]
["2026-09-11T14:52:52.667881+00:00", "trade", 10.3, 4.0]
["2026-09-11T14:52:52.674396+00:00", "trade", 10.285, 2.0]
["2026-09-11T14:52:52.676426+00:00", "trade", 10.2601, 2.0]
["2026-09-11T14:52:52.684047+00:00", "trade", 10.25, 300.0]
["2026-09-11T14:52:52.688237+00:00", "trade", 10.285, 200.0]
["2026-09-11T14:52:52.690042+00:00", "trade", 10.2961, 2000.0]
["2026-09-11T14:52:52.704683+00:00", "trade", 10.3, 11.0]
["2026-09-11T14:52:52.707366+00:00", "trade", 10.3199, 98.0]
["2026-09-11T14:52:52.715551+00:00", "trade", 10.3021, 102.0]
["2026-09-11T14:52:52.715745+00:00", "quote", 10.26, 10.32]
["2026-09-11T14:52:52.715844+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:52.715844+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.716212+00:00", "trade", 10.3, 66.0]
["2026-09-11T14:52:52.730718+00:00", "trade", 10.29, 54.0]
["2026-09-11T14:52:52.730863+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:52.730864+00:00", "trade", 10.32, 4.0]
["2026-09-11T14:52:52.734967+00:00", "trade", 10.295, 100.0]
["2026-09-11T14:52:52.739039+00:00", "trade", 10.28, 300.0]
["2026-09-11T14:52:52.739265+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:52.739280+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:52.782131+00:00", "trade", 10.32, 99.0]
["2026-09-11T14:52:52.784133+00:00", "trade", 10.3299, 99.0]
["2026-09-11T14:52:52.807692+00:00", "trade", 10.295, 100.0]
["2026-09-11T14:52:52.810904+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.836307+00:00", "trade", 10.3218, 20.0]
["2026-09-11T14:52:52.836405+00:00", "trade", 10.3219, 74.0]
["2026-09-11T14:52:52.838963+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.852580+00:00", "trade", 10.295, 1.0]
["2026-09-11T14:52:52.858151+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.858151+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:52.858182+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.858958+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:52.858990+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:52.858991+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:52.858996+00:00", "trade", 10.31, 8.0]
["2026-09-11T14:52:52.858997+00:00", "trade", 10.31, 9.0]
["2026-09-11T14:52:52.859058+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:52.859058+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:52.859062+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:52.861925+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:52.861928+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:52.861928+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:52.861928+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:52.865085+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.869247+00:00", "trade", 10.2763, 86.0]
["2026-09-11T14:52:52.872252+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:52.872285+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:52.872442+00:00", "trade", 10.29, 6.0]
["2026-09-11T14:52:52.879077+00:00", "trade", 10.2788, 4.0]
["2026-09-11T14:52:52.880681+00:00", "trade", 10.2916, 25.0]
["2026-09-11T14:52:52.883102+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:52.888701+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:52.909815+00:00", "trade", 10.277, 20.0]
["2026-09-11T14:52:52.924440+00:00", "trade", 10.3, 15.0]
["2026-09-11T14:52:52.932771+00:00", "trade", 10.29, 81.0]
["2026-09-11T14:52:52.933259+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:52.933263+00:00", "trade", 10.32, 8.0]
["2026-09-11T14:52:52.933359+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:52.933387+00:00", "trade", 10.3, 8.0]
["2026-09-11T14:52:52.933796+00:00", "trade", 10.3, 76.0]
["2026-09-11T14:52:52.933854+00:00", "trade", 10.329, 76.0]
["2026-09-11T14:52:52.935563+00:00", "trade", 10.2701, 19.0]
["2026-09-11T14:52:52.953435+00:00", "trade", 10.29, 12.0]
["2026-09-11T14:52:52.954048+00:00", "trade", 10.29, 7.0]
["2026-09-11T14:52:52.955320+00:00", "trade", 10.27, 81.0]
["2026-09-11T14:52:52.986593+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:53.011845+00:00", "trade", 10.3, 20.0]
["2026-09-11T14:52:53.014868+00:00", "trade", 10.31, 48.0]
["2026-09-11T14:52:53.016425+00:00", "trade", 10.307, 16.0]
["2026-09-11T14:52:53.018907+00:00", "trade", 10.27, 150.0]
["2026-09-11T14:52:53.046150+00:00", "trade", 10.2769, 15.0]
["2026-09-11T14:52:53.047369+00:00", "trade", 10.3, 800.0]
["2026-09-11T14:52:53.048157+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:53.048948+00:00", "trade", 10.31, 12.0]
["2026-09-11T14:52:53.048955+00:00", "trade", 10.31, 7.0]
["2026-09-11T14:52:53.051499+00:00", "trade", 10.3, 80.0]
["2026-09-11T14:52:53.072846+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:53.081147+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:53.102594+00:00", "trade", 10.28, 4.0]
["2026-09-11T14:52:53.104565+00:00", "trade", 10.28, 30.0]
["2026-09-11T14:52:53.104915+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:53.105150+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:53.105375+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:53.105512+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:53.105518+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:53.105518+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:53.105609+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:53.105610+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:53.105610+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:53.105619+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:53.105622+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:53.105622+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:53.107940+00:00", "trade", 10.2708, 222.0]
["2026-09-11T14:52:53.112633+00:00", "trade", 10.3, 17.0]
["2026-09-11T14:52:53.113331+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:53.121413+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:53.124295+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:53.124297+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:53.124297+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:53.124297+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:53.132413+00:00", "trade", 10.3295, 4.0]
["2026-09-11T14:52:53.134038+00:00", "trade", 10.3229, 87.0]
["2026-09-11T14:52:53.134110+00:00", "trade", 10.329, 87.0]
["2026-09-11T14:52:53.136095+00:00", "trade", 10.3, 87.0]
["2026-09-11T14:52:53.139262+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:53.144643+00:00", "trade", 10.28, 17.0]
["2026-09-11T14:52:53.145049+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:53.156119+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:53.156415+00:00", "trade", 10.2733, 1.0]
["2026-09-11T14:52:53.165176+00:00", "quote", 10.31, 10.33]
["2026-09-11T14:52:53.172023+00:00", "trade", 10.3285, 47.0]
["2026-09-11T14:52:53.189336+00:00", "trade", 10.3101, 100.0]
["2026-09-11T14:52:53.195033+00:00", "trade", 10.31, 40.0]
["2026-09-11T14:52:53.202153+00:00", "trade", 10.3297, 40.0]
["2026-09-11T14:52:53.217847+00:00", "trade", 10.3101, 13.0]
["2026-09-11T14:52:53.253096+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:53.285061+00:00", "trade", 10.32, 9.0]
["2026-09-11T14:52:53.290350+00:00", "trade", 10.3101, 100.0]
["2026-09-11T14:52:53.299460+00:00", "trade", 10.32, 76.0]
["2026-09-11T14:52:53.327497+00:00", "trade", 10.3298, 16.0]
["2026-09-11T14:52:53.328189+00:00", "trade", 10.3299, 23.0]
["2026-09-11T14:52:53.340531+00:00", "trade", 10.3299, 100.0]
["2026-09-11T14:52:53.343776+00:00", "trade", 10.32, 4.0]
["2026-09-11T14:52:53.345485+00:00", "trade", 10.32, 3.0]
["2026-09-11T14:52:53.346541+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.347229+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.347757+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.348014+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.348074+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.348729+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.348786+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.349134+00:00", "trade", 10.33, 140.0]
["2026-09-11T14:52:53.349168+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.349402+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.349438+00:00", "trade", 10.32, 47.0]
["2026-09-11T14:52:53.349677+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.350193+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.350472+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.353078+00:00", "trade", 10.3207, 1260.0]
["2026-09-11T14:52:53.359188+00:00", "trade", 10.3208, 60.0]
["2026-09-11T14:52:53.373700+00:00", "trade", 10.3135, 1.0]
["2026-09-11T14:52:53.410404+00:00", "trade", 10.3196, 5.0]
["2026-09-11T14:52:53.416997+00:00", "trade", 10.3298, 38.0]
["2026-09-11T14:52:53.437609+00:00", "trade", 10.31, 400.0]
["2026-09-11T14:52:53.438030+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:53.452321+00:00", "trade", 10.3299, 16.0]
["2026-09-11T14:52:53.454177+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:53.458598+00:00", "trade", 10.3298, 37.0]
["2026-09-11T14:52:53.479488+00:00", "trade", 10.31, 117.0]
["2026-09-11T14:52:53.479490+00:00", "trade", 10.31, 25.0]
["2026-09-11T14:52:53.479490+00:00", "trade", 10.3, 6.0]
["2026-09-11T14:52:53.479491+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:53.479492+00:00", "trade", 10.3, 43.0]
["2026-09-11T14:52:53.479543+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:53.479548+00:00", "trade", 10.3, 809.0]
["2026-09-11T14:52:53.479551+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:53.479572+00:00", "trade", 10.31, 26.0]
["2026-09-11T14:52:53.480911+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:53.486864+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:53.496513+00:00", "trade", 10.32, 4.0]
["2026-09-11T14:52:53.499105+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:53.506697+00:00", "trade", 10.3, 200.0]
["2026-09-11T14:52:53.530938+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:53.531803+00:00", "trade", 10.3299, 100.0]
["2026-09-11T14:52:53.549068+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:53.549478+00:00", "trade", 10.33, 23.0]
["2026-09-11T14:52:53.549478+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:53.549478+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:53.549478+00:00", "trade", 10.33, 8.0]
["2026-09-11T14:52:53.549572+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:53.549596+00:00", "trade", 10.33, 19.0]
["2026-09-11T14:52:53.549598+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:53.549601+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:53.549603+00:00", "trade", 10.33, 9.0]
["2026-09-11T14:52:53.549774+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:53.549776+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:53.549777+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:53.549863+00:00", "trade", 10.33, 530.0]
["2026-09-11T14:52:53.549865+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:53.549865+00:00", "trade", 10.33, 49.0]
["2026-09-11T14:52:53.549865+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:53.549866+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:53.549870+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:53.549873+00:00", "trade", 10.33, 33.0]
["2026-09-11T14:52:53.549889+00:00", "trade", 10.33, 67.0]
["2026-09-11T14:52:53.549891+00:00", "trade", 10.33, 4.0]
["2026-09-11T14:52:53.549891+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:53.549892+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:53.549896+00:00", "trade", 10.33, 43.0]
["2026-09-11T14:52:53.549936+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:53.550370+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:53.558318+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:53.594493+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:53.596377+00:00", "trade", 10.312, 197.0]
["2026-09-11T14:52:53.604153+00:00", "trade", 10.315, 200.0]
["2026-09-11T14:52:53.621845+00:00", "trade", 10.3394, 80.0]
["2026-09-11T14:52:53.621885+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:53.621887+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:53.621887+00:00", "trade", 10.34, 1000.0]
["2026-09-11T14:52:53.621889+00:00", "trade", 10.34, 20.0]
["2026-09-11T14:52:53.621892+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:53.621899+00:00", "quote", 10.29, 10.35]
["2026-09-11T14:52:53.621907+00:00", "quote", 10.32, 10.35]
["2026-09-11T14:52:53.621914+00:00", "trade", 10.35, 96.0]
["2026-09-11T14:52:53.621914+00:00", "quote", 10.33, 10.35]
["2026-09-11T14:52:53.621921+00:00", "quote", 10.33, 10.35]
["2026-09-11T14:52:53.621932+00:00", "quote", 10.33, 10.35]
["2026-09-11T14:52:53.621936+00:00", "trade", 10.35, 204.0]
["2026-09-11T14:52:53.621940+00:00", "quote", 10.33, 10.35]
["2026-09-11T14:52:53.622294+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:53.622306+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:53.622352+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:53.622355+00:00", "trade", 10.36, 1.0]
["2026-09-11T14:52:53.622366+00:00", "trade", 10.36, 1.0]
["2026-09-11T14:52:53.622380+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:53.622450+00:00", "trade", 10.34, 12.0]
["2026-09-11T14:52:53.622452+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:53.622452+00:00", "trade", 10.34, 1.0]
["2026-09-11T14:52:53.622453+00:00", "trade", 10.34, 4.0]
["2026-09-11T14:52:53.622577+00:00", "quote", 10.32, 10.35]
["2026-09-11T14:52:53.622578+00:00", "trade", 10.35, 100.0]
["2026-09-11T14:52:53.622580+00:00", "trade", 10.35, 25.0]
["2026-09-11T14:52:53.622580+00:00", "trade", 10.36, 1.0]
["2026-09-11T14:52:53.622580+00:00", "trade", 10.36, 28.0]
["2026-09-11T14:52:53.622580+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.622597+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.626415+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.626453+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.626479+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.626758+00:00", "trade", 10.36, 97.0]
["2026-09-11T14:52:53.626949+00:00", "trade", 10.36, 5.0]
["2026-09-11T14:52:53.626950+00:00", "trade", 10.36, 30.0]
["2026-09-11T14:52:53.627521+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:53.633085+00:00", "trade", 10.315, 19.0]
["2026-09-11T14:52:53.637568+00:00", "quote", 10.33, 10.38]
["2026-09-11T14:52:53.637571+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.644887+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:53.651668+00:00", "trade", 10.35, 2.0]
["2026-09-11T14:52:53.656124+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:53.657352+00:00", "trade", 10.3269, 1.0]
["2026-09-11T14:52:53.675160+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:53.675838+00:00", "trade", 10.33, 99.0]
["2026-09-11T14:52:53.676856+00:00", "trade", 10.3301, 1.0]
["2026-09-11T14:52:53.677311+00:00", "trade", 10.35, 1.0]
["2026-09-11T14:52:53.679399+00:00", "trade", 10.33, 246.0]
["2026-09-11T14:52:53.681515+00:00", "trade", 10.34, 96.0]
["2026-09-11T14:52:53.690138+00:00", "trade", 10.35, 5.0]
["2026-09-11T14:52:53.691143+00:00", "trade", 10.35, 6.0]
["2026-09-11T14:52:53.707659+00:00", "trade", 10.32, 3370.0]
["2026-09-11T14:52:53.707885+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:52:53.707943+00:00", "trade", 10.38, 50.0]
["2026-09-11T14:52:53.710389+00:00", "trade", 10.38, 300.0]
["2026-09-11T14:52:53.710420+00:00", "trade", 10.34, 22.0]
["2026-09-11T14:52:53.713081+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.714168+00:00", "trade", 10.33, 92.0]
["2026-09-11T14:52:53.721955+00:00", "quote", 10.32, 10.38]
["2026-09-11T14:52:53.722063+00:00", "quote", 10.32, 10.34]
["2026-09-11T14:52:53.726857+00:00", "trade", 10.34, 15.0]
["2026-09-11T14:52:53.732768+00:00", "trade", 10.34, 26.0]
["2026-09-11T14:52:53.759032+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:53.774744+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:53.803162+00:00", "trade", 10.2701, 100.0]
["2026-09-11T14:52:53.803924+00:00", "trade", 10.3276, 12.0]
["2026-09-11T14:52:53.841455+00:00", "trade", 10.3399, 3.0]
["2026-09-11T14:52:53.842335+00:00", "trade", 10.32, 16.0]
["2026-09-11T14:52:53.842707+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:53.842708+00:00", "trade", 10.32, 8.0]
["2026-09-11T14:52:53.842708+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:53.843091+00:00", "trade", 10.33, 4.0]
["2026-09-11T14:52:53.843091+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:53.843308+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:53.843313+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:53.865308+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:53.865889+00:00", "trade", 10.31, 4.0]
["2026-09-11T14:52:53.865889+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:53.865889+00:00", "trade", 10.3, 11.0]
["2026-09-11T14:52:53.865890+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:53.866993+00:00", "trade", 10.301, 57.0]
["2026-09-11T14:52:53.879932+00:00", "trade", 10.3, 146.0]
["2026-09-11T14:52:53.881837+00:00", "trade", 10.32, 146.0]
["2026-09-11T14:52:53.892816+00:00", "trade", 10.304, 1.0]
["2026-09-11T14:52:53.901202+00:00", "trade", 10.32, 150.0]
["2026-09-11T14:52:53.904408+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:53.915375+00:00", "trade", 10.3001, 100.0]
["2026-09-11T14:52:53.915585+00:00", "trade", 10.3001, 100.0]
["2026-09-11T14:52:53.915773+00:00", "trade", 10.3001, 100.0]
["2026-09-11T14:52:53.915955+00:00", "trade", 10.3001, 200.0]
["2026-09-11T14:52:53.916119+00:00", "trade", 10.3001, 100.0]
["2026-09-11T14:52:53.916276+00:00", "trade", 10.3001, 190.0]
["2026-09-11T14:52:53.916494+00:00", "trade", 10.301, 17.0]
["2026-09-11T14:52:53.916927+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:53.917933+00:00", "trade", 10.309, 100.0]
["2026-09-11T14:52:53.918191+00:00", "trade", 10.309, 100.0]
["2026-09-11T14:52:53.918491+00:00", "trade", 10.309, 100.0]
["2026-09-11T14:52:53.918745+00:00", "trade", 10.309, 10.0]
["2026-09-11T14:52:53.921996+00:00", "trade", 10.32, 80.0]
["2026-09-11T14:52:53.937253+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:53.946409+00:00", "trade", 10.31, 24.0]
["2026-09-11T14:52:53.953238+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:53.957280+00:00", "trade", 10.32, 54.0]
["2026-09-11T14:52:53.957508+00:00", "trade", 10.32, 20.0]
["2026-09-11T14:52:53.966543+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:53.981550+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:53.994710+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:54.000975+00:00", "trade", 10.32, 1.0]
["2026-09-11T14:52:54.002362+00:00", "trade", 10.3002, 300.0]
["2026-09-11T14:52:54.002681+00:00", "trade", 10.3002, 600.0]
["2026-09-11T14:52:54.002942+00:00", "trade", 10.3002, 1200.0]
["2026-09-11T14:52:54.003188+00:00", "trade", 10.3002, 900.0]
["2026-09-11T14:52:54.028758+00:00", "trade", 10.3, 50.0]
["2026-09-11T14:52:54.028758+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:54.028813+00:00", "trade", 10.3, 70.0]
["2026-09-11T14:52:54.028813+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:54.028814+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.028833+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.036553+00:00", "trade", 10.305, 2.0]
["2026-09-11T14:52:54.040498+00:00", "trade", 10.31, 6.0]
["2026-09-11T14:52:54.040500+00:00", "trade", 10.31, 4.0]
["2026-09-11T14:52:54.040500+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:54.040501+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:54.040506+00:00", "trade", 10.32, 100.0]
["2026-09-11T14:52:54.040507+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.040509+00:00", "trade", 10.32, 43.0]
["2026-09-11T14:52:54.040509+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:54.040509+00:00", "trade", 10.33, 10.0]
["2026-09-11T14:52:54.040512+00:00", "trade", 10.33, 100.0]
["2026-09-11T14:52:54.040517+00:00", "trade", 10.33, 43.0]
["2026-09-11T14:52:54.040517+00:00", "trade", 10.33, 50.0]
["2026-09-11T14:52:54.040517+00:00", "trade", 10.33, 74.0]
["2026-09-11T14:52:54.040582+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:54.040637+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.040951+00:00", "trade", 10.32, 8.0]
["2026-09-11T14:52:54.041652+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:54.041725+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.052860+00:00", "trade", 10.305, 100.0]
["2026-09-11T14:52:54.053840+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.054229+00:00", "trade", 10.33, 30.0]
["2026-09-11T14:52:54.054231+00:00", "trade", 10.33, 5.0]
["2026-09-11T14:52:54.054792+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:54.054918+00:00", "trade", 10.33, 7.0]
["2026-09-11T14:52:54.054925+00:00", "trade", 10.33, 1.0]
["2026-09-11T14:52:54.054971+00:00", "quote", 10.3, 10.34]
["2026-09-11T14:52:54.055051+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:54.062865+00:00", "trade", 10.2901, 532.0]
["2026-09-11T14:52:54.066121+00:00", "trade", 10.31, 75.0]
["2026-09-11T14:52:54.078737+00:00", "trade", 10.33, 18.0]
["2026-09-11T14:52:54.080654+00:00", "trade", 10.2958, 2.0]
["2026-09-11T14:52:54.096929+00:00", "trade", 10.2915, 100.0]
["2026-09-11T14:52:54.100621+00:00", "trade", 10.315, 50.0]
["2026-09-11T14:52:54.105787+00:00", "quote", 10.27, 10.34]
["2026-09-11T14:52:54.108264+00:00", "trade", 10.305, 12.0]
["2026-09-11T14:52:54.109086+00:00", "trade", 10.305, 100.0]
["2026-09-11T14:52:54.123973+00:00", "quote", 10.29, 10.34]
["2026-09-11T14:52:54.124694+00:00", "trade", 10.3, 55.0]
["2026-09-11T14:52:54.124831+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:54.124941+00:00", "trade", 10.31, 2.0]
["2026-09-11T14:52:54.124942+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:54.125052+00:00", "trade", 10.3, 11.0]
["2026-09-11T14:52:54.125141+00:00", "trade", 10.3, 68.0]
["2026-09-11T14:52:54.125542+00:00", "trade", 10.29, 19.0]
["2026-09-11T14:52:54.125544+00:00", "trade", 10.29, 61.0]
["2026-09-11T14:52:54.125544+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:54.129502+00:00", "trade", 10.315, 576.0]
["2026-09-11T14:52:54.130249+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:54.130457+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:54.130459+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:54.154861+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:54.164218+00:00", "trade", 10.315, 20.0]
["2026-09-11T14:52:54.164241+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.164306+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.164352+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.172021+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.173342+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:54.185148+00:00", "trade", 10.2927, 67.0]
["2026-09-11T14:52:54.185156+00:00", "trade", 10.29, 67.0]
["2026-09-11T14:52:54.185165+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.185257+00:00", "trade", 10.2927, 933.0]
["2026-09-11T14:52:54.193659+00:00", "trade", 10.32, 6.0]
["2026-09-11T14:52:54.194000+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:54.197577+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:54.199513+00:00", "trade", 10.2901, 2.0]
["2026-09-11T14:52:54.203224+00:00", "trade", 10.29, 57.0]
["2026-09-11T14:52:54.209487+00:00", "trade", 10.3093, 25.0]
["2026-09-11T14:52:54.243838+00:00", "trade", 10.31, 11.0]
["2026-09-11T14:52:54.244422+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.244425+00:00", "trade", 10.29, 45.0]
["2026-09-11T14:52:54.244425+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:54.244530+00:00", "trade", 10.29, 7.0]
["2026-09-11T14:52:54.244538+00:00", "trade", 10.29, 37.0]
["2026-09-11T14:52:54.244549+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244557+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244563+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.244564+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244580+00:00", "trade", 10.29, 2.0]
["2026-09-11T14:52:54.244580+00:00", "trade", 10.29, 3.0]
["2026-09-11T14:52:54.244581+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:54.244589+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244589+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:54.244626+00:00", "trade", 10.29, 90.0]
["2026-09-11T14:52:54.244629+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244629+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:54.244630+00:00", "trade", 10.28, 50.0]
["2026-09-11T14:52:54.244662+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.244663+00:00", "trade", 10.28, 43.0]
["2026-09-11T14:52:54.244701+00:00", "trade", 10.28, 72.0]
["2026-09-11T14:52:54.244701+00:00", "trade", 10.28, 28.0]
["2026-09-11T14:52:54.244750+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:54.253515+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.253516+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:52:54.253517+00:00", "trade", 10.27, 200.0]
["2026-09-11T14:52:54.253518+00:00", "trade", 10.27, 54.0]
["2026-09-11T14:52:54.253520+00:00", "trade", 10.27, 90.0]
["2026-09-11T14:52:54.253529+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.253550+00:00", "trade", 10.27, 52.0]
["2026-09-11T14:52:54.253551+00:00", "trade", 10.27, 38.0]
["2026-09-11T14:52:54.253551+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.253616+00:00", "trade", 10.27, 20.0]
["2026-09-11T14:52:54.253629+00:00", "trade", 10.26, 25.0]
["2026-09-11T14:52:54.253630+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:54.253631+00:00", "trade", 10.26, 3.0]
["2026-09-11T14:52:54.253636+00:00", "trade", 10.26, 8.0]
["2026-09-11T14:52:54.253637+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:54.253641+00:00", "trade", 10.26, 9.0]
["2026-09-11T14:52:54.253655+00:00", "trade", 10.26, 11.0]
["2026-09-11T14:52:54.253661+00:00", "trade", 10.26, 34.0]
["2026-09-11T14:52:54.253663+00:00", "trade", 10.28, 64.0]
["2026-09-11T14:52:54.253687+00:00", "trade", 10.28, 36.0]
["2026-09-11T14:52:54.253688+00:00", "trade", 10.27, 41.0]
["2026-09-11T14:52:54.253688+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:52:54.253689+00:00", "trade", 10.27, 5.0]
["2026-09-11T14:52:54.253693+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:52:54.253696+00:00", "trade", 10.27, 6.0]
["2026-09-11T14:52:54.253696+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:54.253798+00:00", "trade", 10.26, 63.0]
["2026-09-11T14:52:54.253800+00:00", "quote", 10.25, 10.33]
["2026-09-11T14:52:54.253801+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:54.253801+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:54.253801+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:54.253897+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:52:54.253938+00:00", "trade", 10.25, 5.0]
["2026-09-11T14:52:54.253938+00:00", "trade", 10.25, 5.0]
["2026-09-11T14:52:54.253980+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:54.254119+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:52:54.254122+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:54.254134+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:52:54.254159+00:00", "quote", 10.25, 10.29]
["2026-09-11T14:52:54.254193+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:54.254203+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:54.254223+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:54.254295+00:00", "trade", 10.25, 500.0]
["2026-09-11T14:52:54.254298+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:54.254298+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:52:54.254298+00:00", "trade", 10.24, 8.0]
["2026-09-11T14:52:54.254299+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.254302+00:00", "trade", 10.24, 14.0]
["2026-09-11T14:52:54.254305+00:00", "trade", 10.24, 107.0]
["2026-09-11T14:52:54.254305+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:54.254400+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:54.254401+00:00", "trade", 10.25, 20.0]
["2026-09-11T14:52:54.254457+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:54.254523+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:54.254657+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:54.256951+00:00", "trade", 10.2269, 5.0]
["2026-09-11T14:52:54.258122+00:00", "trade", 10.25, 31.0]
["2026-09-11T14:52:54.258997+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.259042+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.259332+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.266649+00:00", "trade", 10.28, 43.0]
["2026-09-11T14:52:54.266652+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:54.266653+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.266653+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.266656+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.266660+00:00", "trade", 10.29, 39.0]
["2026-09-11T14:52:54.266854+00:00", "trade", 10.28, 47.0]
["2026-09-11T14:52:54.267087+00:00", "trade", 10.275, 968.0]
["2026-09-11T14:52:54.267597+00:00", "trade", 10.275, 100.0]
["2026-09-11T14:52:54.267904+00:00", "trade", 10.2872, 13.0]
["2026-09-11T14:52:54.271790+00:00", "trade", 10.275, 5.0]
["2026-09-11T14:52:54.273403+00:00", "trade", 10.22, 500.0]
["2026-09-11T14:52:54.273870+00:00", "trade", 10.29, 20.0]
["2026-09-11T14:52:54.274692+00:00", "trade", 10.275, 1.0]
["2026-09-11T14:52:54.277004+00:00", "trade", 10.275, 25.0]
["2026-09-11T14:52:54.277008+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:54.277199+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:54.290553+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:54.290554+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:54.296502+00:00", "trade", 10.275, 66.0]
["2026-09-11T14:52:54.310273+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:54.310372+00:00", "trade", 10.275, 41.0]
["2026-09-11T14:52:54.326523+00:00", "trade", 10.32, 150.0]
["2026-09-11T14:52:54.327133+00:00", "trade", 10.3299, 150.0]
["2026-09-11T14:52:54.327578+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.327579+00:00", "trade", 10.29, 30.0]
["2026-09-11T14:52:54.327580+00:00", "trade", 10.29, 17.0]
["2026-09-11T14:52:54.327598+00:00", "quote", 10.24, 10.33]
["2026-09-11T14:52:54.337056+00:00", "trade", 10.3, 20.0]
["2026-09-11T14:52:54.338671+00:00", "trade", 10.28, 5.0]
["2026-09-11T14:52:54.340179+00:00", "trade", 10.2206, 5.0]
["2026-09-11T14:52:54.352008+00:00", "trade", 10.285, 100.0]
["2026-09-11T14:52:54.354406+00:00", "trade", 10.2985, 10.0]
["2026-09-11T14:52:54.355922+00:00", "trade", 10.3299, 10.0]
["2026-09-11T14:52:54.395235+00:00", "trade", 10.31, 5.0]
["2026-09-11T14:52:54.397671+00:00", "trade", 10.285, 100.0]
["2026-09-11T14:52:54.398229+00:00", "trade", 10.3281, 10.0]
["2026-09-11T14:52:54.401007+00:00", "trade", 10.2401, 77.0]
["2026-09-11T14:52:54.421775+00:00", "trade", 10.29, 12.0]
["2026-09-11T14:52:54.427607+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.428491+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:54.428505+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.428556+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.432604+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.435627+00:00", "trade", 10.3, 3.0]
["2026-09-11T14:52:54.436900+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.439444+00:00", "trade", 10.295, 1.0]
["2026-09-11T14:52:54.439543+00:00", "trade", 10.295, 500.0]
["2026-09-11T14:52:54.439889+00:00", "trade", 10.2656, 100.0]
["2026-09-11T14:52:54.440576+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.441951+00:00", "trade", 10.275, 30.0]
["2026-09-11T14:52:54.447270+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:54.447270+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:54.447270+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.447325+00:00", "trade", 10.3, 29.0]
["2026-09-11T14:52:54.447325+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.447387+00:00", "trade", 10.29, 43.0]
["2026-09-11T14:52:54.447403+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.454078+00:00", "trade", 10.3, 30.0]
["2026-09-11T14:52:54.455601+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.461491+00:00", "trade", 10.2545, 100.0]
["2026-09-11T14:52:54.469191+00:00", "trade", 10.2637, 96.0]
["2026-09-11T14:52:54.473718+00:00", "trade", 10.27, 3.0]
["2026-09-11T14:52:54.487957+00:00", "trade", 10.275, 1.0]
["2026-09-11T14:52:54.523693+00:00", "trade", 10.3296, 27.0]
["2026-09-11T14:52:54.527085+00:00", "trade", 10.3292, 2.0]
["2026-09-11T14:52:54.529285+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.529306+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.529308+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.536341+00:00", "trade", 10.2201, 101.0]
["2026-09-11T14:52:54.536652+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.551241+00:00", "trade", 10.3, 4.0]
["2026-09-11T14:52:54.551242+00:00", "trade", 10.3, 5.0]
["2026-09-11T14:52:54.551244+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.561725+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.575614+00:00", "trade", 10.275, 20.0]
["2026-09-11T14:52:54.579151+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.588184+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:54.596238+00:00", "trade", 10.29, 5.0]
["2026-09-11T14:52:54.596241+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.596291+00:00", "trade", 10.29, 4.0]
["2026-09-11T14:52:54.602409+00:00", "trade", 10.275, 170.0]
["2026-09-11T14:52:54.605307+00:00", "trade", 10.275, 10.0]
["2026-09-11T14:52:54.613802+00:00", "trade", 10.275, 25.0]
["2026-09-11T14:52:54.624744+00:00", "trade", 10.3, 1.0]
["2026-09-11T14:52:54.639716+00:00", "trade", 10.31, 300.0]
["2026-09-11T14:52:54.639778+00:00", "trade", 10.32, 69.0]
["2026-09-11T14:52:54.640175+00:00", "trade", 10.31, 74.0]
["2026-09-11T14:52:54.640176+00:00", "trade", 10.32, 66.0]
["2026-09-11T14:52:54.640352+00:00", "trade", 10.31, 100.0]
["2026-09-11T14:52:54.640352+00:00", "trade", 10.32, 41.0]
["2026-09-11T14:52:54.641027+00:00", "trade", 10.3, 57.0]
["2026-09-11T14:52:54.641028+00:00", "trade", 10.3, 10.0]
["2026-09-11T14:52:54.641055+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.641090+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.641121+00:00", "quote", 10.26, 10.33]
["2026-09-11T14:52:54.649443+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.649822+00:00", "trade", 10.32, 50.0]
["2026-09-11T14:52:54.658780+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:52:54.659966+00:00", "trade", 10.275, 5.0]
["2026-09-11T14:52:54.668646+00:00", "trade", 10.31, 300.0]
["2026-09-11T14:52:54.668877+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:54.669039+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:54.671562+00:00", "trade", 10.32, 8.0]
["2026-09-11T14:52:54.671641+00:00", "trade", 10.32, 59.0]
["2026-09-11T14:52:54.672201+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.672202+00:00", "trade", 10.32, 5.0]
["2026-09-11T14:52:54.672203+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:54.672203+00:00", "trade", 10.32, 14.0]
["2026-09-11T14:52:54.672210+00:00", "trade", 10.32, 29.0]
["2026-09-11T14:52:54.672267+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.672292+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.674823+00:00", "trade", 10.275, 15.0]
["2026-09-11T14:52:54.675742+00:00", "trade", 10.32, 2.0]
["2026-09-11T14:52:54.676256+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.676260+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.676264+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.681448+00:00", "trade", 10.33, 167.0]
["2026-09-11T14:52:54.683706+00:00", "quote", 10.27, 10.33]
["2026-09-11T14:52:54.691554+00:00", "trade", 10.33, 2.0]
["2026-09-11T14:52:54.698447+00:00", "trade", 10.3262, 150.0]
["2026-09-11T14:52:54.701616+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.701619+00:00", "trade", 10.29, 99.0]
["2026-09-11T14:52:54.701619+00:00", "trade", 10.29, 51.0]
["2026-09-11T14:52:54.702222+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.702249+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.712012+00:00", "quote", 10.29, 10.32]
["2026-09-11T14:52:54.718277+00:00", "trade", 10.32, 204.0]
["2026-09-11T14:52:54.732660+00:00", "trade", 10.3199, 2.0]
["2026-09-11T14:52:54.739923+00:00", "quote", 10.29, 10.32]
["2026-09-11T14:52:54.739926+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.750435+00:00", "trade", 10.31, 1.0]
["2026-09-11T14:52:54.750529+00:00", "quote", 10.29, 10.33]
["2026-09-11T14:52:54.757976+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:54.763418+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763473+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763531+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763551+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763557+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763580+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:54.763580+00:00", "quote", 10.22, 10.33]
["2026-09-11T14:52:54.763624+00:00", "trade", 10.29, 93.0]
["2026-09-11T14:52:54.763874+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:54.778110+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.800257+00:00", "trade", 10.27, 25.0]
["2026-09-11T14:52:54.811158+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:54.811392+00:00", "trade", 10.27, 49.0]
["2026-09-11T14:52:54.811394+00:00", "trade", 10.27, 20.0]
["2026-09-11T14:52:54.811495+00:00", "trade", 10.27, 72.0]
["2026-09-11T14:52:54.811764+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:54.811999+00:00", "quote", 10.22, 10.31]
["2026-09-11T14:52:54.812044+00:00", "quote", 10.22, 10.31]
["2026-09-11T14:52:54.812085+00:00", "quote", 10.22, 10.31]
["2026-09-11T14:52:54.815954+00:00", "quote", 10.22, 10.32]
["2026-09-11T14:52:54.819082+00:00", "trade", 10.29, 1.0]
["2026-09-11T14:52:54.822539+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:54.827915+00:00", "trade", 10.29, 43.0]
["2026-09-11T14:52:54.827922+00:00", "trade", 10.29, 7.0]
["2026-09-11T14:52:54.828166+00:00", "trade", 10.3, 950.0]
["2026-09-11T14:52:54.828870+00:00", "trade", 10.3189, 550.0]
["2026-09-11T14:52:54.832321+00:00", "trade", 10.31, 11.0]
["2026-09-11T14:52:54.832928+00:00", "trade", 10.31, 50.0]
["2026-09-11T14:52:54.834082+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:54.839907+00:00", "trade", 10.3119, 2.0]
["2026-09-11T14:52:54.853614+00:00", "trade", 10.2892, 125.0]
["2026-09-11T14:52:54.857234+00:00", "trade", 10.32, 286.0]
["2026-09-11T14:52:54.867444+00:00", "trade", 10.3, 12.0]
["2026-09-11T14:52:54.867451+00:00", "trade", 10.3, 7.0]
["2026-09-11T14:52:54.887531+00:00", "trade", 10.3198, 91.0]
["2026-09-11T14:52:54.897508+00:00", "trade", 10.285, 125.0]
["2026-09-11T14:52:54.904710+00:00", "trade", 10.285, 25.0]
["2026-09-11T14:52:54.905245+00:00", "trade", 10.3198, 55.0]
["2026-09-11T14:52:54.922611+00:00", "trade", 10.25, 25.0]
["2026-09-11T14:52:54.932214+00:00", "trade", 10.285, 200.0]
["2026-09-11T14:52:54.933368+00:00", "trade", 10.285, 350.0]
["2026-09-11T14:52:54.957974+00:00", "trade", 10.2581, 10.0]
["2026-09-11T14:52:54.984729+00:00", "trade", 10.285, 300.0]
["2026-09-11T14:52:55.001805+00:00", "trade", 10.29, 22.0]
["2026-09-11T14:52:55.002006+00:00", "trade", 10.3, 6.0]
["2026-09-11T14:52:55.006202+00:00", "trade", 10.3089, 200.0]
["2026-09-11T14:52:55.006557+00:00", "trade", 10.29, 10.0]
["2026-09-11T14:52:55.006624+00:00", "trade", 10.29, 40.0]
["2026-09-11T14:52:55.007181+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.007192+00:00", "quote", 10.26, 10.32]
["2026-09-11T14:52:55.007200+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.007315+00:00", "quote", 10.26, 10.32]
["2026-09-11T14:52:55.007337+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.007412+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.007488+00:00", "trade", 10.31, 3.0]
["2026-09-11T14:52:55.007488+00:00", "trade", 10.31, 10.0]
["2026-09-11T14:52:55.017435+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.024871+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:55.045753+00:00", "trade", 10.285, 10.0]
["2026-09-11T14:52:55.050250+00:00", "trade", 10.285, 30.0]
["2026-09-11T14:52:55.061740+00:00", "trade", 10.285, 25.0]
["2026-09-11T14:52:55.066038+00:00", "trade", 10.285, 1.0]
["2026-09-11T14:52:55.070287+00:00", "trade", 10.32, 15.0]
["2026-09-11T14:52:55.129897+00:00", "trade", 10.28, 12.0]
["2026-09-11T14:52:55.132892+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:55.133369+00:00", "trade", 10.3, 36.0]
["2026-09-11T14:52:55.133369+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.133398+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.134995+00:00", "trade", 10.3, 45.0]
["2026-09-11T14:52:55.135020+00:00", "trade", 10.3, 26.0]
["2026-09-11T14:52:55.135578+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.135589+00:00", "quote", 10.26, 10.32]
["2026-09-11T14:52:55.135621+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.135715+00:00", "quote", 10.27, 10.32]
["2026-09-11T14:52:55.135778+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.140422+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.145472+00:00", "trade", 10.285, 21.0]
["2026-09-11T14:52:55.145740+00:00", "quote", 10.25, 10.32]
["2026-09-11T14:52:55.164007+00:00", "trade", 10.32, 10.0]
["2026-09-11T14:52:55.165877+00:00", "trade", 10.317, 434.0]
["2026-09-11T14:52:55.181271+00:00", "trade", 10.2501, 235.0]
["2026-09-11T14:52:55.202595+00:00", "quote", 10.25, 10.31]
["2026-09-11T14:52:55.203018+00:00", "trade", 10.28, 87.0]
["2026-09-11T14:52:55.228116+00:00", "trade", 10.28, 58.0]
["2026-09-11T14:52:55.246722+00:00", "trade", 10.28, 597.0]
["2026-09-11T14:52:55.247108+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:55.247322+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:55.247383+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:55.247395+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:52:55.251074+00:00", "trade", 10.2569, 1.0]
["2026-09-11T14:52:55.253324+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:55.261509+00:00", "trade", 10.28, 40.0]
["2026-09-11T14:52:55.263092+00:00", "trade", 10.3, 100.0]
["2026-09-11T14:52:55.263147+00:00", "trade", 10.3, 63.0]
["2026-09-11T14:52:55.263214+00:00", "trade", 10.28, 100.0]
["2026-09-11T14:52:55.273091+00:00", "trade", 10.28, 10.0]
["2026-09-11T14:52:55.289603+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:55.294692+00:00", "trade", 10.2987, 1936.0]
["2026-09-11T14:52:55.297450+00:00", "trade", 10.275, 1000.0]
["2026-09-11T14:52:55.324547+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.324573+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.324623+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.326167+00:00", "trade", 10.2942, 5.0]
["2026-09-11T14:52:55.326305+00:00", "trade", 10.2943, 70.0]
["2026-09-11T14:52:55.327410+00:00", "trade", 10.2999, 20.0]
["2026-09-11T14:52:55.335100+00:00", "trade", 10.2575, 392.0]
["2026-09-11T14:52:55.346044+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:55.346047+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:55.346987+00:00", "trade", 10.2942, 10.0]
["2026-09-11T14:52:55.364240+00:00", "trade", 10.26, 50.0]
["2026-09-11T14:52:55.364816+00:00", "trade", 10.26, 51.0]
["2026-09-11T14:52:55.364879+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.364886+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.364892+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.365161+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.365232+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.366833+00:00", "trade", 10.2501, 50.0]
["2026-09-11T14:52:55.369489+00:00", "trade", 10.275, 1.0]
["2026-09-11T14:52:55.374476+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:52:55.387105+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:55.387118+00:00", "trade", 10.26, 92.0]
["2026-09-11T14:52:55.387120+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.387121+00:00", "trade", 10.25, 250.0]
["2026-09-11T14:52:55.387121+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:52:55.387121+00:00", "trade", 10.25, 208.0]
["2026-09-11T14:52:55.387135+00:00", "trade", 10.25, 92.0]
["2026-09-11T14:52:55.387136+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:55.400796+00:00", "trade", 10.26, 800.0]
["2026-09-11T14:52:55.401464+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:55.401471+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:52:55.411765+00:00", "trade", 10.23, 8.0]
["2026-09-11T14:52:55.417711+00:00", "trade", 10.26, 2.0]
["2026-09-11T14:52:55.449868+00:00", "trade", 10.3, 500.0]
["2026-09-11T14:52:55.463551+00:00", "trade", 10.25, 500.0]
["2026-09-11T14:52:55.464302+00:00", "trade", 10.285, 1.0]
["2026-09-11T14:52:55.464922+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:55.487013+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:55.500463+00:00", "trade", 10.26, 300.0]
["2026-09-11T14:52:55.519434+00:00", "trade", 10.2723, 3.0]
["2026-09-11T14:52:55.551896+00:00", "trade", 10.2767, 159.0]
["2026-09-11T14:52:55.564399+00:00", "trade", 10.22, 39.0]
["2026-09-11T14:52:55.566012+00:00", "trade", 10.28, 68.0]
["2026-09-11T14:52:55.573312+00:00", "trade", 10.3, 2.0]
["2026-09-11T14:52:55.589066+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:55.589129+00:00", "trade", 10.27, 256.0]
["2026-09-11T14:52:55.589129+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.602597+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:55.605485+00:00", "trade", 10.26, 16.0]
["2026-09-11T14:52:55.606283+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:55.615704+00:00", "trade", 10.2501, 3.0]
["2026-09-11T14:52:55.621344+00:00", "trade", 10.2712, 1.0]
["2026-09-11T14:52:55.626010+00:00", "quote", 10.25, 10.3]
["2026-09-11T14:52:55.626272+00:00", "quote", 10.25, 10.28]
["2026-09-11T14:52:55.626310+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:55.626311+00:00", "trade", 10.25, 300.0]
["2026-09-11T14:52:55.626480+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:55.626687+00:00", "trade", 10.27, 50.0]
["2026-09-11T14:52:55.626910+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:55.626962+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:55.627040+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:52:55.628585+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.629316+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.630708+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.631181+00:00", "trade", 10.245, 100.0]
["2026-09-11T14:52:55.632315+00:00", "trade", 10.28, 74.0]
["2026-09-11T14:52:55.632315+00:00", "quote", 10.28, 10.3]
["2026-09-11T14:52:55.632337+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.632338+00:00", "trade", 10.28, 326.0]
["2026-09-11T14:52:55.632346+00:00", "trade", 10.27, 74.0]
["2026-09-11T14:52:55.635174+00:00", "trade", 10.26, 3.0]
["2026-09-11T14:52:55.668128+00:00", "trade", 10.26, 8.0]
["2026-09-11T14:52:55.674689+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.681324+00:00", "trade", 10.29, 200.0]
["2026-09-11T14:52:55.681629+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:55.681723+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:55.681723+00:00", "trade", 10.29, 150.0]
["2026-09-11T14:52:55.681726+00:00", "trade", 10.29, 50.0]
["2026-09-11T14:52:55.681727+00:00", "trade", 10.29, 43.0]
["2026-09-11T14:52:55.681727+00:00", "trade", 10.29, 7.0]
["2026-09-11T14:52:55.682684+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.682770+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.683916+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.683958+00:00", "trade", 10.29, 74.0]
["2026-09-11T14:52:55.683960+00:00", "trade", 10.29, 100.0]
["2026-09-11T14:52:55.687475+00:00", "trade", 10.29, 126.0]
["2026-09-11T14:52:55.693614+00:00", "trade", 10.26, 47.0]
["2026-09-11T14:52:55.701383+00:00", "trade", 10.2999, 140.0]
["2026-09-11T14:52:55.714485+00:00", "trade", 10.2961, 400.0]
["2026-09-11T14:52:55.731916+00:00", "trade", 10.26, 20.0]
["2026-09-11T14:52:55.747606+00:00", "trade", 10.2475, 90.0]
["2026-09-11T14:52:55.756822+00:00", "trade", 10.2435, 162.0]
["2026-09-11T14:52:55.759399+00:00", "trade", 10.2515, 150.0]
["2026-09-11T14:52:55.784503+00:00", "trade", 10.29, 17.0]
["2026-09-11T14:52:55.793688+00:00", "trade", 10.3, 25.0]
["2026-09-11T14:52:55.806331+00:00", "trade", 10.2999, 15.0]
["2026-09-11T14:52:55.817446+00:00", "trade", 10.2435, 155.0]
["2026-09-11T14:52:55.819494+00:00", "trade", 10.27, 45.0]
["2026-09-11T14:52:55.825021+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:55.826056+00:00", "trade", 10.28, 21.0]
["2026-09-11T14:52:55.829469+00:00", "trade", 10.2435, 200.0]
["2026-09-11T14:52:55.832852+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:52:55.853838+00:00", "trade", 10.2476, 40.0]
["2026-09-11T14:52:55.868947+00:00", "trade", 10.2999, 1.0]
["2026-09-11T14:52:55.880114+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:52:55.900161+00:00", "trade", 10.2936, 104.0]
["2026-09-11T14:52:55.917648+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:52:55.951129+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:52:55.952440+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:52:55.978674+00:00", "trade", 10.2713, 10.0]
["2026-09-11T14:52:55.984406+00:00", "trade", 10.221, 1.0]
["2026-09-11T14:52:55.984418+00:00", "trade", 10.221, 9.0]
["2026-09-11T14:52:55.985705+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:55.987050+00:00", "trade", 10.29, 9.0]
["2026-09-11T14:52:56.002540+00:00", "quote", 10.27, 10.3]
["2026-09-11T14:52:56.002594+00:00", "trade", 10.27, 944.0]
["2026-09-11T14:52:56.002594+00:00", "quote", 10.22, 10.3]
["2026-09-11T14:52:56.008300+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:52:56.016877+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:56.019128+00:00", "trade", 10.2264, 15.0]
["2026-09-11T14:52:56.028389+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028390+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028467+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028470+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028477+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028481+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028533+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028573+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028585+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028676+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:56.028735+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028780+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.028800+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:52:56.032938+00:00", "trade", 10.2201, 50.0]
["2026-09-11T14:52:56.034826+00:00", "trade", 10.26, 63.0]
["2026-09-11T14:52:56.044667+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:52:56.046576+00:00", "trade", 10.2599, 20.0]
["2026-09-11T14:52:56.058145+00:00", "trade", 10.24, 175.0]
["2026-09-11T14:52:56.065207+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:56.071351+00:00", "trade", 10.24, 46.0]
["2026-09-11T14:52:56.080051+00:00", "trade", 10.26, 9.0]
["2026-09-11T14:52:56.100348+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:56.112922+00:00", "trade", 10.224, 20.0]
["2026-09-11T14:52:56.115292+00:00", "trade", 10.24, 17.0]
["2026-09-11T14:52:56.121055+00:00", "trade", 10.224, 15.0]
["2026-09-11T14:52:56.133940+00:00", "trade", 10.2201, 500.0]
["2026-09-11T14:52:56.151005+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:56.151384+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:52:56.153373+00:00", "trade", 10.2596, 50.0]
["2026-09-11T14:52:56.163786+00:00", "trade", 10.22, 9.0]
["2026-09-11T14:52:56.173817+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:56.189800+00:00", "trade", 10.2599, 18.0]
["2026-09-11T14:52:56.197662+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:56.212358+00:00", "trade", 10.256, 1.0]
["2026-09-11T14:52:56.216060+00:00", "trade", 10.26, 15.0]
["2026-09-11T14:52:56.229365+00:00", "trade", 10.24, 3.0]
["2026-09-11T14:52:56.233347+00:00", "trade", 10.22, 12.0]
["2026-09-11T14:52:56.236561+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:52:56.250626+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:52:56.263164+00:00", "trade", 10.2321, 10.0]
["2026-09-11T14:52:56.263427+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:52:56.293594+00:00", "trade", 10.2201, 92.0]
["2026-09-11T14:52:56.317105+00:00", "trade", 10.22, 266.0]
["2026-09-11T14:52:56.326166+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:52:56.335749+00:00", "trade", 10.26, 39.0]
["2026-09-11T14:52:56.362505+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:56.366685+00:00", "trade", 10.2599, 35.0]
["2026-09-11T14:52:56.370639+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:52:56.373801+00:00", "trade", 10.256, 10.0]
["2026-09-11T14:52:56.384629+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:52:56.385321+00:00", "trade", 10.23, 17.0]
["2026-09-11T14:52:56.385891+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:52:56.396878+00:00", "trade", 10.2256, 25.0]
["2026-09-11T14:52:56.420113+00:00", "trade", 10.2225, 100.0]
["2026-09-11T14:52:56.447012+00:00", "trade", 10.24, 40.0]
["2026-09-11T14:52:56.455366+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:52:56.460898+00:00", "quote", 10.21, 10.26]
["2026-09-11T14:52:56.462299+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:52:56.462657+00:00", "trade", 10.235, 100.0]
["2026-09-11T14:52:56.468725+00:00", "trade", 10.22, 41.0]
["2026-09-11T14:52:56.468725+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:52:56.468727+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:56.469120+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:52:56.469123+00:00", "trade", 10.22, 30.0]
["2026-09-11T14:52:56.469123+00:00", "trade", 10.22, 38.0]
["2026-09-11T14:52:56.469123+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:56.469123+00:00", "quote", 10.21, 10.26]
["2026-09-11T14:52:56.469148+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:52:56.469187+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:52:56.469188+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:56.469188+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:52:56.469189+00:00", "quote", 10.21, 10.26]
["2026-09-11T14:52:56.469190+00:00", "trade", 10.21, 740.0]
["2026-09-11T14:52:56.469217+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:52:56.469251+00:00", "trade", 10.21, 71.0]
["2026-09-11T14:52:56.469251+00:00", "trade", 10.21, 28.0]
["2026-09-11T14:52:56.469251+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:52:56.469251+00:00", "quote", 10.18, 10.26]
["2026-09-11T14:52:56.469330+00:00", "trade", 10.2, 38.0]
["2026-09-11T14:52:56.469330+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.469448+00:00", "trade", 10.2, 8.0]
["2026-09-11T14:52:56.477445+00:00", "trade", 10.215, 20.0]
["2026-09-11T14:52:56.494744+00:00", "trade", 10.23, 20.0]
["2026-09-11T14:52:56.495327+00:00", "quote", 10.18, 10.26]
["2026-09-11T14:52:56.495336+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:56.495376+00:00", "quote", 10.18, 10.26]
["2026-09-11T14:52:56.495499+00:00", "quote", 10.2, 10.26]
["2026-09-11T14:52:56.495683+00:00", "quote", 10.18, 10.26]
["2026-09-11T14:52:56.505323+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.507320+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:56.523870+00:00", "trade", 10.222, 200.0]
["2026-09-11T14:52:56.536642+00:00", "trade", 10.215, 300.0]
["2026-09-11T14:52:56.541981+00:00", "trade", 10.2599, 3.0]
["2026-09-11T14:52:56.565605+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:52:56.569167+00:00", "trade", 10.17, 150.0]
["2026-09-11T14:52:56.570751+00:00", "trade", 10.22, 2.0]
["2026-09-11T14:52:56.571300+00:00", "trade", 10.22, 98.0]
["2026-09-11T14:52:56.571927+00:00", "trade", 10.2, 12.0]
["2026-09-11T14:52:56.572251+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.572264+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:56.572531+00:00", "trade", 10.17, 36.0]
["2026-09-11T14:52:56.572897+00:00", "trade", 10.21, 53.0]
["2026-09-11T14:52:56.572926+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:56.572941+00:00", "trade", 10.21, 53.0]
["2026-09-11T14:52:56.572945+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:56.572958+00:00", "trade", 10.21, 83.0]
["2026-09-11T14:52:56.573270+00:00", "trade", 10.21, 22.0]
["2026-09-11T14:52:56.573328+00:00", "trade", 10.2, 22.0]
["2026-09-11T14:52:56.573338+00:00", "trade", 10.2, 21.0]
["2026-09-11T14:52:56.573338+00:00", "trade", 10.19, 19.0]
["2026-09-11T14:52:56.573339+00:00", "trade", 10.21, 8.0]
["2026-09-11T14:52:56.573340+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:56.573340+00:00", "trade", 10.19, 43.0]
["2026-09-11T14:52:56.573346+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:56.573349+00:00", "trade", 10.19, 99.0]
["2026-09-11T14:52:56.573349+00:00", "trade", 10.18, 28.0]
["2026-09-11T14:52:56.573349+00:00", "trade", 10.18, 23.0]
["2026-09-11T14:52:56.573440+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.573441+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:52:56.573441+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:52:56.573441+00:00", "trade", 10.17, 806.0]
["2026-09-11T14:52:56.573540+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:56.573630+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:56.573657+00:00", "trade", 10.19, 18.0]
["2026-09-11T14:52:56.573733+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.573820+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:52:56.573857+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.573904+00:00", "trade", 10.2125, 1.0]
["2026-09-11T14:52:56.573927+00:00", "trade", 10.19, 9.0]
["2026-09-11T14:52:56.573941+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:52:56.573948+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:52:56.573963+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:56.573975+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:52:56.574015+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:52:56.574132+00:00", "trade", 10.19, 15.0]
["2026-09-11T14:52:56.574220+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:56.574221+00:00", "trade", 10.18, 29.0]
["2026-09-11T14:52:56.574253+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:52:56.574307+00:00", "trade", 10.18, 71.0]
["2026-09-11T14:52:56.574307+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.574308+00:00", "trade", 10.17, 165.0]
["2026-09-11T14:52:56.574338+00:00", "trade", 10.17, 251.0]
["2026-09-11T14:52:56.574356+00:00", "trade", 10.17, 499.0]
["2026-09-11T14:52:56.574357+00:00", "quote", 10.17, 10.26]
["2026-09-11T14:52:56.574362+00:00", "trade", 10.17, 92.0]
["2026-09-11T14:52:56.574414+00:00", "trade", 10.17, 233.0]
["2026-09-11T14:52:56.574440+00:00", "trade", 10.18, 42.0]
["2026-09-11T14:52:56.574611+00:00", "trade", 10.18, 152.0]
["2026-09-11T14:52:56.575393+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:52:56.575688+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:56.575689+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:56.575691+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:56.575693+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:52:56.575710+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:56.575784+00:00", "trade", 10.17, 494.0]
["2026-09-11T14:52:56.575785+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:52:56.575785+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:52:56.575785+00:00", "quote", 10.16, 10.26]
["2026-09-11T14:52:56.576250+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:56.577668+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:52:56.578005+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:56.578612+00:00", "trade", 10.16, 1500.0]
["2026-09-11T14:52:56.578675+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:56.578778+00:00", "trade", 10.165, 200.0]
["2026-09-11T14:52:56.578785+00:00", "trade", 10.16, 196.0]
["2026-09-11T14:52:56.578795+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:52:56.579096+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.579097+00:00", "trade", 10.16, 1000.0]
["2026-09-11T14:52:56.579102+00:00", "quote", 10.16, 10.26]
["2026-09-11T14:52:56.579411+00:00", "quote", 10.16, 10.23]
["2026-09-11T14:52:56.579450+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:52:56.579483+00:00", "trade", 10.16, 164.0]
["2026-09-11T14:52:56.579483+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:56.579484+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.579485+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:52:56.579488+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:52:56.579491+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:52:56.580008+00:00", "quote", 10.13, 10.18]
["2026-09-11T14:52:56.580072+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:56.580090+00:00", "quote", 10.13, 10.23]
["2026-09-11T14:52:56.580335+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:56.580373+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:56.581007+00:00", "trade", 10.15, 33.0]
["2026-09-11T14:52:56.581049+00:00", "quote", 10.13, 10.26]
["2026-09-11T14:52:56.581300+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:56.581301+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:56.581569+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:52:56.582333+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:56.582349+00:00", "trade", 10.2596, 1000.0]
["2026-09-11T14:52:56.582676+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:56.582678+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:52:56.582679+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:56.582680+00:00", "trade", 10.18, 11.0]
["2026-09-11T14:52:56.582830+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582835+00:00", "trade", 10.15, 30.0]
["2026-09-11T14:52:56.582868+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582875+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:56.582882+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582883+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582885+00:00", "trade", 10.14, 80.0]
["2026-09-11T14:52:56.582888+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582889+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582890+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582894+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582895+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.582941+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583243+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:56.583245+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583245+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583246+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583270+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583285+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583294+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:56.583294+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583303+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.583306+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:52:56.583334+00:00", "quote", 10.13, 10.26]
["2026-09-11T14:52:56.583381+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:52:56.583499+00:00", "quote", 10.13, 10.26]
["2026-09-11T14:52:56.584179+00:00", "trade", 10.18, 26.0]
["2026-09-11T14:52:56.584435+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:56.584836+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:52:56.585145+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:52:56.585236+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:52:56.585633+00:00", "trade", 10.16, 160.0]
["2026-09-11T14:52:56.585634+00:00", "trade", 10.15, 164.0]
["2026-09-11T14:52:56.587454+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.588991+00:00", "trade", 10.2599, 1.0]
["2026-09-11T14:52:56.592751+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:56.592758+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:56.592776+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:56.592781+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:52:56.592791+00:00", "trade", 10.14, 30.0]
["2026-09-11T14:52:56.592792+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:56.592813+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:56.592820+00:00", "quote", 10.13, 10.22]
["2026-09-11T14:52:56.592827+00:00", "quote", 10.13, 10.18]
["2026-09-11T14:52:56.592856+00:00", "trade", 10.16, 65.0]
["2026-09-11T14:52:56.592857+00:00", "trade", 10.14, 69.0]
["2026-09-11T14:52:56.592862+00:00", "trade", 10.13, 234.0]
["2026-09-11T14:52:56.592864+00:00", "quote", 10.13, 10.18]
["2026-09-11T14:52:56.592897+00:00", "trade", 10.16, 56.0]
["2026-09-11T14:52:56.592913+00:00", "trade", 10.16, 44.0]
["2026-09-11T14:52:56.592915+00:00", "trade", 10.15, 46.0]
["2026-09-11T14:52:56.592915+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:56.592915+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:56.592970+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:56.592976+00:00", "trade", 10.13, 62.0]
["2026-09-11T14:52:56.592984+00:00", "trade", 10.14, 65.0]
["2026-09-11T14:52:56.593000+00:00", "trade", 10.13, 72.0]
["2026-09-11T14:52:56.593000+00:00", "trade", 10.12, 396.0]
["2026-09-11T14:52:56.593006+00:00", "trade", 10.15, 98.0]
["2026-09-11T14:52:56.593026+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:56.593026+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:52:56.593054+00:00", "trade", 10.14, 14.0]
["2026-09-11T14:52:56.593055+00:00", "trade", 10.14, 26.0]
["2026-09-11T14:52:56.593071+00:00", "trade", 10.14, 15.0]
["2026-09-11T14:52:56.593071+00:00", "trade", 10.13, 12.0]
["2026-09-11T14:52:56.593071+00:00", "quote", 10.12, 10.18]
["2026-09-11T14:52:56.593072+00:00", "trade", 10.13, 71.0]
["2026-09-11T14:52:56.593074+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:56.593078+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:56.593079+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:56.593084+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:56.593084+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:52:56.593089+00:00", "trade", 10.13, 60.0]
["2026-09-11T14:52:56.593099+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:56.593113+00:00", "trade", 10.12, 63.0]
["2026-09-11T14:52:56.593118+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:56.593165+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:56.593165+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:56.593181+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:56.593183+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:56.593183+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:52:56.593195+00:00", "trade", 10.12, 72.0]
["2026-09-11T14:52:56.593199+00:00", "trade", 10.12, 28.0]
["2026-09-11T14:52:56.593208+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:56.593216+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:56.593217+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:56.593217+00:00", "trade", 10.12, 16.0]
["2026-09-11T14:52:56.593263+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:56.593267+00:00", "trade", 10.13, 33.0]
["2026-09-11T14:52:56.593271+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:52:56.593271+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:56.593271+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:52:56.593272+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:56.593274+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:56.593311+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:52:56.593312+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:56.593319+00:00", "trade", 10.12, 23.0]
["2026-09-11T14:52:56.593320+00:00", "trade", 10.12, 43.0]
["2026-09-11T14:52:56.593320+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:56.593357+00:00", "trade", 10.14, 98.0]
["2026-09-11T14:52:56.593382+00:00", "quote", 10.11, 10.18]
["2026-09-11T14:52:56.593385+00:00", "quote", 10.11, 10.19]
["2026-09-11T14:52:56.593442+00:00", "trade", 10.12, 26.0]
["2026-09-11T14:52:56.593457+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:52:56.593458+00:00", "quote", 10.11, 10.19]
["2026-09-11T14:52:56.593479+00:00", "trade", 10.13, 97.0]
["2026-09-11T14:52:56.593485+00:00", "trade", 10.12, 74.0]
["2026-09-11T14:52:56.594747+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:56.595147+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:56.595195+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:56.595364+00:00", "trade", 10.13, 22.0]
["2026-09-11T14:52:56.595377+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:56.596049+00:00", "trade", 10.13, 78.0]
["2026-09-11T14:52:56.596050+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:56.596050+00:00", "trade", 10.13, 22.0]
["2026-09-11T14:52:56.596649+00:00", "trade", 10.13, 78.0]
["2026-09-11T14:52:56.596855+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:56.596881+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:56.596919+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.596982+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:56.597078+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:56.597079+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:56.597080+00:00", "trade", 10.1, 29.0]
["2026-09-11T14:52:56.597092+00:00", "trade", 10.1, 74.0]
["2026-09-11T14:52:56.597093+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:52:56.597105+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:56.597183+00:00", "trade", 10.1, 44.0]
["2026-09-11T14:52:56.597185+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:52:56.597188+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.597191+00:00", "trade", 10.11, 72.0]
["2026-09-11T14:52:56.597191+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:56.597191+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:52:56.597191+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:56.597192+00:00", "trade", 10.1, 970.0]
["2026-09-11T14:52:56.597198+00:00", "trade", 10.1, 28.0]
["2026-09-11T14:52:56.597199+00:00", "trade", 10.1, 44.0]
["2026-09-11T14:52:56.597200+00:00", "trade", 10.1, 52.0]
["2026-09-11T14:52:56.597226+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:56.597228+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:56.597228+00:00", "trade", 10.11, 97.0]
["2026-09-11T14:52:56.597235+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:52:56.597236+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:52:56.597247+00:00", "trade", 10.1, 17.0]
["2026-09-11T14:52:56.597248+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:56.597258+00:00", "trade", 10.09, 28.0]
["2026-09-11T14:52:56.597259+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:52:56.597263+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:52:56.597263+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:52:56.597265+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.597267+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:52:56.597296+00:00", "trade", 10.11, 64.0]
["2026-09-11T14:52:56.597298+00:00", "trade", 10.11, 126.0]
["2026-09-11T14:52:56.597298+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:52:56.597298+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.597303+00:00", "trade", 10.11, 43.0]
["2026-09-11T14:52:56.597305+00:00", "trade", 10.1, 32.0]
["2026-09-11T14:52:56.597306+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:52:56.597306+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:52:56.597309+00:00", "trade", 10.11, 55.0]
["2026-09-11T14:52:56.597309+00:00", "trade", 10.11, 45.0]
["2026-09-11T14:52:56.597309+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:56.597309+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:56.597311+00:00", "trade", 10.1, 18.0]
["2026-09-11T14:52:56.597311+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.597314+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:56.597314+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:56.597317+00:00", "trade", 10.1, 56.0]
["2026-09-11T14:52:56.597317+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:52:56.597318+00:00", "trade", 10.1, 57.0]
["2026-09-11T14:52:56.597359+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:52:56.597360+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:56.597369+00:00", "trade", 10.1, 16.0]
["2026-09-11T14:52:56.597369+00:00", "trade", 10.09, 41.0]
["2026-09-11T14:52:56.597422+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:56.597423+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:52:56.597555+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:52:56.597561+00:00", "trade", 10.08, 645.0]
["2026-09-11T14:52:56.597563+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:56.597613+00:00", "trade", 10.08, 349.0]
["2026-09-11T14:52:56.597617+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:56.597631+00:00", "trade", 10.12, 61.0]
["2026-09-11T14:52:56.597654+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:52:56.597662+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:52:56.597697+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:52:56.597697+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:52:56.597697+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:52:56.597790+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:56.597837+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.597843+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.597845+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:52:56.597846+00:00", "trade", 10.08, 29.0]
["2026-09-11T14:52:56.597847+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:56.597847+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:52:56.597848+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.597852+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:52:56.597866+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.597963+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.598011+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.598163+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:52:56.598904+00:00", "trade", 10.21, 2.0]
["2026-09-11T14:52:56.600284+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:56.601832+00:00", "trade", 10.071, 15.0]
["2026-09-11T14:52:56.603602+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:52:56.608802+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:52:56.612662+00:00", "trade", 10.1099, 95.0]
["2026-09-11T14:52:56.626096+00:00", "trade", 10.106, 10.0]
["2026-09-11T14:52:56.628724+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:52:56.630570+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.630707+00:00", "trade", 10.106, 5.0]
["2026-09-11T14:52:56.630736+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.631315+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.631491+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.633266+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.637549+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.637703+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.640560+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.648702+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.651557+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:56.657598+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.665183+00:00", "trade", 10.106, 3.0]
["2026-09-11T14:52:56.665546+00:00", "trade", 10.106, 1.0]
["2026-09-11T14:52:56.679028+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:56.680514+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680517+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680550+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680552+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680553+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680554+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680555+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680557+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:52:56.680559+00:00", "trade", 10.09, 175.0]
["2026-09-11T14:52:56.680605+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:56.680615+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.680683+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.680736+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.680746+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.680809+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:56.680816+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.680895+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.680905+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680923+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.680955+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.680974+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.683134+00:00", "trade", 10.17, 916.0]
["2026-09-11T14:52:56.683178+00:00", "trade", 10.09, 5629.0]
["2026-09-11T14:52:56.697091+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:52:56.699812+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699838+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699903+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:52:56.699921+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699922+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.699923+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699925+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699926+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699935+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699947+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699947+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699948+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699955+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699956+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699960+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699960+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699962+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699968+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699969+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699974+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699975+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699982+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.699998+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700015+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700061+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700061+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700105+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700312+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700315+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700345+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700376+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700392+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700396+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700397+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.700397+00:00", "trade", 10.08, 43.0]
["2026-09-11T14:52:56.700427+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.704626+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:56.706276+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706344+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706370+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706405+00:00", "trade", 10.0706, 200.0]
["2026-09-11T14:52:56.706453+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706487+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706527+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706560+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706594+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.706629+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.708033+00:00", "trade", 10.09, 987.0]
["2026-09-11T14:52:56.710812+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:56.714064+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.722083+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722116+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722153+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722188+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722222+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722252+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722286+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722316+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722536+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722568+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722603+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722633+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722668+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722698+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722731+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722800+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722835+00:00", "trade", 10.0706, 200.0]
["2026-09-11T14:52:56.722866+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722894+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722922+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722949+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.722977+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.723000+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.723025+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.723054+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.723102+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.723131+00:00", "trade", 10.0706, 43.0]
["2026-09-11T14:52:56.723156+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:52:56.730703+00:00", "trade", 10.106, 1.0]
["2026-09-11T14:52:56.731680+00:00", "trade", 10.09, 32.0]
["2026-09-11T14:52:56.739729+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:52:56.741381+00:00", "trade", 10.09, 78.0]
["2026-09-11T14:52:56.744331+00:00", "trade", 10.08, 1000.0]
["2026-09-11T14:52:56.744424+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744546+00:00", "trade", 10.08, 1000.0]
["2026-09-11T14:52:56.744558+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744565+00:00", "trade", 10.08, 500.0]
["2026-09-11T14:52:56.744607+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744629+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744727+00:00", "trade", 10.08, 328.0]
["2026-09-11T14:52:56.744770+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744819+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744827+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.744841+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.744861+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:56.744898+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:52:56.744906+00:00", "trade", 10.08, 400.0]
["2026-09-11T14:52:56.745221+00:00", "trade", 10.08, 696.0]
["2026-09-11T14:52:56.745693+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:52:56.745696+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:52:56.745696+00:00", "trade", 10.08, 576.0]
["2026-09-11T14:52:56.745715+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:56.745832+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.747575+00:00", "trade", 10.08, 102.0]
["2026-09-11T14:52:56.747736+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:56.747890+00:00", "trade", 10.08, 98.0]
["2026-09-11T14:52:56.748063+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.749852+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:52:56.749909+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.749997+00:00", "quote", 10.08, 10.21]
["2026-09-11T14:52:56.749998+00:00", "trade", 10.11, 190.0]
["2026-09-11T14:52:56.749998+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:52:56.749998+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.750178+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:56.750387+00:00", "quote", 10.08, 10.22]
["2026-09-11T14:52:56.751815+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.751815+00:00", "quote", 10.08, 10.22]
["2026-09-11T14:52:56.751816+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:52:56.751817+00:00", "trade", 10.09, 74.0]
["2026-09-11T14:52:56.751819+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.751823+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:52:56.751823+00:00", "trade", 10.08, 426.0]
["2026-09-11T14:52:56.751992+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.752448+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.752448+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:56.752746+00:00", "quote", 10.08, 10.26]
["2026-09-11T14:52:56.762091+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.764086+00:00", "trade", 10.1003, 50.0]
["2026-09-11T14:52:56.769424+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:52:56.769497+00:00", "trade", 10.07, 1300.0]
["2026-09-11T14:52:56.769556+00:00", "trade", 10.05, 5128.0]
["2026-09-11T14:52:56.769630+00:00", "trade", 10.16, 29.0]
["2026-09-11T14:52:56.769994+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.773194+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.773432+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.773566+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.773781+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:52:56.774890+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.775043+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.776392+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.779982+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:52:56.785882+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:52:56.787710+00:00", "trade", 10.17, 98.0]
["2026-09-11T14:52:56.788085+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:52:56.804443+00:00", "trade", 10.236, 3.0]
["2026-09-11T14:52:56.808497+00:00", "trade", 10.1418, 10.0]
["2026-09-11T14:52:56.823758+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:56.837689+00:00", "trade", 10.2599, 6.0]
["2026-09-11T14:52:56.845266+00:00", "quote", 10.08, 10.2]
["2026-09-11T14:52:56.845325+00:00", "quote", 10.08, 10.2]
["2026-09-11T14:52:56.869592+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:52:56.889524+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:52:56.897931+00:00", "trade", 10.0801, 39.0]
["2026-09-11T14:52:56.900509+00:00", "trade", 10.127, 100.0]
["2026-09-11T14:52:56.903515+00:00", "trade", 10.14, 14.0]
["2026-09-11T14:52:56.909259+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:56.921675+00:00", "trade", 10.1537, 35.0]
["2026-09-11T14:52:56.945843+00:00", "trade", 10.1577, 150.0]
["2026-09-11T14:52:56.954373+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:52:56.976321+00:00", "trade", 10.158, 191.0]
["2026-09-11T14:52:56.985481+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:52:56.993524+00:00", "trade", 10.1536, 5.0]
["2026-09-11T14:52:57.005144+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:57.005205+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:57.008567+00:00", "trade", 10.16, 37.0]
["2026-09-11T14:52:57.008932+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:57.014378+00:00", "trade", 10.15, 21.0]
["2026-09-11T14:52:57.014392+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:52:57.020885+00:00", "trade", 10.112, 20.0]
["2026-09-11T14:52:57.027532+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:57.031945+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:57.033161+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.036956+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:52:57.047547+00:00", "trade", 10.16, 40.0]
["2026-09-11T14:52:57.063613+00:00", "trade", 10.15, 32.0]
["2026-09-11T14:52:57.070715+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:52:57.075640+00:00", "trade", 10.1999, 5.0]
["2026-09-11T14:52:57.082320+00:00", "trade", 10.11, 36.0]
["2026-09-11T14:52:57.085605+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.123827+00:00", "trade", 10.16, 12.0]
["2026-09-11T14:52:57.124192+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:57.133760+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:57.141957+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:57.150553+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.163406+00:00", "trade", 10.15, 4.0]
["2026-09-11T14:52:57.167285+00:00", "trade", 10.112, 1.0]
["2026-09-11T14:52:57.167631+00:00", "trade", 10.112, 10.0]
["2026-09-11T14:52:57.182456+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:57.184940+00:00", "trade", 10.19, 1800.0]
["2026-09-11T14:52:57.185948+00:00", "trade", 10.15, 56.0]
["2026-09-11T14:52:57.190519+00:00", "trade", 10.15, 43.0]
["2026-09-11T14:52:57.192267+00:00", "trade", 10.15, 90.0]
["2026-09-11T14:52:57.210265+00:00", "trade", 10.15, 104.0]
["2026-09-11T14:52:57.227669+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.241445+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:57.241509+00:00", "trade", 10.15, 14.0]
["2026-09-11T14:52:57.243986+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:52:57.246596+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:52:57.247558+00:00", "trade", 10.2, 14.0]
["2026-09-11T14:52:57.251417+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:57.263572+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:57.263575+00:00", "trade", 10.11, 12.0]
["2026-09-11T14:52:57.263952+00:00", "trade", 10.11, 112.0]
["2026-09-11T14:52:57.264164+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:57.264207+00:00", "trade", 10.11, 88.0]
["2026-09-11T14:52:57.264209+00:00", "trade", 10.11, 38.0]
["2026-09-11T14:52:57.265383+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:57.274844+00:00", "trade", 10.1609, 99.0]
["2026-09-11T14:52:57.305498+00:00", "trade", 10.15, 19.0]
["2026-09-11T14:52:57.317101+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.317497+00:00", "trade", 10.15, 48.0]
["2026-09-11T14:52:57.331191+00:00", "trade", 10.15, 166.0]
["2026-09-11T14:52:57.332873+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.343439+00:00", "trade", 10.15, 594.0]
["2026-09-11T14:52:57.351034+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:57.363600+00:00", "trade", 10.1001, 244.0]
["2026-09-11T14:52:57.366195+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:57.386374+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:52:57.409495+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:57.424078+00:00", "trade", 10.16, 48.0]
["2026-09-11T14:52:57.425005+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:57.425365+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:52:57.433056+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:57.439887+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.447216+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:52:57.462788+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:52:57.498351+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:52:57.524793+00:00", "trade", 10.15, 7.0]
["2026-09-11T14:52:57.558912+00:00", "trade", 10.112, 6.0]
["2026-09-11T14:52:57.567220+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.573952+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:52:57.586077+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:52:57.588103+00:00", "trade", 10.11, 1300.0]
["2026-09-11T14:52:57.598626+00:00", "trade", 10.1001, 48.0]
["2026-09-11T14:52:57.612584+00:00", "trade", 10.15, 7.0]
["2026-09-11T14:52:57.622765+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:57.631825+00:00", "trade", 10.15, 29.0]
["2026-09-11T14:52:57.642552+00:00", "trade", 10.1999, 2.0]
["2026-09-11T14:52:57.664612+00:00", "trade", 10.112, 1.0]
["2026-09-11T14:52:57.670227+00:00", "trade", 10.1119, 40.0]
["2026-09-11T14:52:57.752726+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:52:57.764838+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:52:57.769623+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:57.777408+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:57.779247+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:57.787293+00:00", "trade", 10.16, 19.0]
["2026-09-11T14:52:57.797828+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:57.805028+00:00", "trade", 10.1882, 10.0]
["2026-09-11T14:52:57.805764+00:00", "trade", 10.15, 400.0]
["2026-09-11T14:52:57.809521+00:00", "trade", 10.1, 2500.0]
["2026-09-11T14:52:57.811753+00:00", "trade", 10.1, 2500.0]
["2026-09-11T14:52:57.812685+00:00", "trade", 10.15, 45.0]
["2026-09-11T14:52:57.825965+00:00", "trade", 10.1119, 50.0]
["2026-09-11T14:52:57.831559+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:52:57.836276+00:00", "trade", 10.15, 33.0]
["2026-09-11T14:52:57.836454+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:52:57.842479+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.864879+00:00", "trade", 10.2, 150.0]
["2026-09-11T14:52:57.868872+00:00", "trade", 10.1608, 61.0]
["2026-09-11T14:52:57.881464+00:00", "trade", 10.1476, 4.0]
["2026-09-11T14:52:57.886741+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.886797+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.899374+00:00", "trade", 10.165, 101.0]
["2026-09-11T14:52:57.920228+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:52:57.921649+00:00", "trade", 10.1423, 50.0]
["2026-09-11T14:52:57.965114+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:52:57.965957+00:00", "trade", 10.1501, 100.0]
["2026-09-11T14:52:57.966104+00:00", "trade", 10.16, 46.0]
["2026-09-11T14:52:57.966105+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:57.966123+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.970113+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.980205+00:00", "trade", 10.165, 4.0]
["2026-09-11T14:52:57.995534+00:00", "trade", 10.1335, 380.0]
["2026-09-11T14:52:57.996377+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:57.996634+00:00", "trade", 10.1625, 50.0]
["2026-09-11T14:52:57.996734+00:00", "trade", 10.1625, 50.0]
["2026-09-11T14:52:58.035548+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.035605+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.039384+00:00", "trade", 10.165, 50.0]
["2026-09-11T14:52:58.044669+00:00", "trade", 10.1301, 2.0]
["2026-09-11T14:52:58.107739+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:52:58.107753+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:52:58.107759+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107827+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107855+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:52:58.107882+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:52:58.107883+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107888+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:52:58.107890+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:58.107890+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107897+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:58.107900+00:00", "trade", 10.13, 92.0]
["2026-09-11T14:52:58.107901+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107962+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107963+00:00", "trade", 10.13, 19.0]
["2026-09-11T14:52:58.107964+00:00", "trade", 10.13, 105.0]
["2026-09-11T14:52:58.107970+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.107995+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.109372+00:00", "trade", 10.2, 900.0]
["2026-09-11T14:52:58.110031+00:00", "trade", 10.15, 17.0]
["2026-09-11T14:52:58.111760+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.111800+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.111809+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:52:58.112404+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:58.112405+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:58.112738+00:00", "trade", 10.13, 45.0]
["2026-09-11T14:52:58.115310+00:00", "trade", 10.15, 2121.0]
["2026-09-11T14:52:58.126974+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.127651+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:58.141732+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:58.153170+00:00", "trade", 10.1618, 14.0]
["2026-09-11T14:52:58.161743+00:00", "trade", 10.11, 92.0]
["2026-09-11T14:52:58.217222+00:00", "trade", 10.1001, 40.0]
["2026-09-11T14:52:58.231319+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:58.236359+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:52:58.239823+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:52:58.240899+00:00", "trade", 10.115, 40.0]
["2026-09-11T14:52:58.245030+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:58.254171+00:00", "trade", 10.115, 124.0]
["2026-09-11T14:52:58.268104+00:00", "trade", 10.115, 3.0]
["2026-09-11T14:52:58.286025+00:00", "trade", 10.115, 30.0]
["2026-09-11T14:52:58.337748+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:52:58.355710+00:00", "trade", 10.115, 150.0]
["2026-09-11T14:52:58.364011+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364674+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364712+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364772+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364861+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364943+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.364953+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365035+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365115+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365196+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365274+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365349+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.365430+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:58.367727+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:58.369268+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:52:58.369307+00:00", "trade", 10.11, 64.0]
["2026-09-11T14:52:58.369364+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.369532+00:00", "trade", 10.13, 19.0]
["2026-09-11T14:52:58.369555+00:00", "trade", 10.13, 55.0]
["2026-09-11T14:52:58.369558+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:52:58.369558+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:58.369558+00:00", "trade", 10.12, 93.0]
["2026-09-11T14:52:58.374562+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.379827+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.379868+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.380037+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:52:58.380039+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:52:58.380422+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:58.380422+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:58.380423+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.380423+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:58.380423+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:58.380609+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:58.380609+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.380753+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:58.380767+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:58.381038+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.381039+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.408093+00:00", "trade", 10.0701, 24.0]
["2026-09-11T14:52:58.408291+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:52:58.417945+00:00", "trade", 10.109, 5.0]
["2026-09-11T14:52:58.429629+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:58.436628+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:52:58.446378+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:58.452804+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:58.452808+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.452809+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:58.452809+00:00", "trade", 10.1, 46.0]
["2026-09-11T14:52:58.452809+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:58.452811+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:52:58.452817+00:00", "trade", 10.1, 19.0]
["2026-09-11T14:52:58.452817+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.452911+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.453070+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:58.453112+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:52:58.454235+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:58.454603+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.463288+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:58.483338+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:58.486051+00:00", "trade", 10.0877, 5.0]
["2026-09-11T14:52:58.488462+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:52:58.494128+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.529707+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.530998+00:00", "trade", 10.1231, 4.0]
["2026-09-11T14:52:58.534122+00:00", "trade", 10.0816, 200.0]
["2026-09-11T14:52:58.542206+00:00", "trade", 10.1, 39.0]
["2026-09-11T14:52:58.542206+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.544681+00:00", "trade", 10.1, 461.0]
["2026-09-11T14:52:58.544993+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:58.547308+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.564395+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.568509+00:00", "trade", 10.1, 112.0]
["2026-09-11T14:52:58.586857+00:00", "trade", 10.0853, 150.0]
["2026-09-11T14:52:58.587779+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:52:58.608074+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:58.625375+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.629780+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.642037+00:00", "trade", 10.1242, 100.0]
["2026-09-11T14:52:58.651855+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:52:58.674098+00:00", "trade", 10.122, 38.0]
["2026-09-11T14:52:58.684642+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.757832+00:00", "trade", 10.122, 10.0]
["2026-09-11T14:52:58.762579+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.790353+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:58.796735+00:00", "trade", 10.122, 16.0]
["2026-09-11T14:52:58.814635+00:00", "trade", 10.1299, 4.0]
["2026-09-11T14:52:58.820873+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:58.841108+00:00", "trade", 10.1299, 25.0]
["2026-09-11T14:52:58.847142+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.850123+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.858359+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:58.874230+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:58.880613+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:52:58.902932+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:52:58.913697+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:58.914683+00:00", "trade", 10.11, 17.0]
["2026-09-11T14:52:58.938611+00:00", "trade", 10.11, 177.0]
["2026-09-11T14:52:58.941177+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:52:58.962334+00:00", "trade", 10.106, 33.0]
["2026-09-11T14:52:58.970127+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:52:59.000687+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:52:59.002378+00:00", "trade", 10.09, 60.0]
["2026-09-11T14:52:59.034972+00:00", "trade", 10.1098, 100.0]
["2026-09-11T14:52:59.045199+00:00", "trade", 10.07, 595.0]
["2026-09-11T14:52:59.048038+00:00", "trade", 10.1099, 2.0]
["2026-09-11T14:52:59.084377+00:00", "trade", 10.1099, 10.0]
["2026-09-11T14:52:59.107885+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:52:59.139525+00:00", "trade", 10.11, 900.0]
["2026-09-11T14:52:59.139728+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:52:59.139806+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:52:59.139841+00:00", "trade", 10.11, 300.0]
["2026-09-11T14:52:59.139843+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:59.139848+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:52:59.139908+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:52:59.140055+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:59.140364+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:52:59.140441+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:59.143343+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:59.143686+00:00", "trade", 10.13, 500.0]
["2026-09-11T14:52:59.144559+00:00", "trade", 10.13, 1400.0]
["2026-09-11T14:52:59.148338+00:00", "trade", 10.1088, 5.0]
["2026-09-11T14:52:59.160067+00:00", "trade", 10.1085, 50.0]
["2026-09-11T14:52:59.162998+00:00", "trade", 10.1231, 2.0]
["2026-09-11T14:52:59.183013+00:00", "trade", 10.1284, 19.0]
["2026-09-11T14:52:59.184205+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:52:59.184981+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:59.189489+00:00", "trade", 10.1231, 25.0]
["2026-09-11T14:52:59.208896+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:59.247113+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:52:59.254462+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:52:59.265476+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:59.271738+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:59.272486+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:52:59.273417+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:59.273418+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:59.273578+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:59.274743+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:52:59.290257+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:59.291073+00:00", "trade", 10.0715, 100.0]
["2026-09-11T14:52:59.308552+00:00", "trade", 10.1231, 10.0]
["2026-09-11T14:52:59.325602+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:52:59.354103+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:52:59.354959+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:59.355655+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:59.373384+00:00", "trade", 10.087, 50.0]
["2026-09-11T14:52:59.376739+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:59.384974+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:52:59.400337+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:52:59.414767+00:00", "trade", 10.129, 100.0]
["2026-09-11T14:52:59.414970+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:52:59.415099+00:00", "trade", 10.13, 48.0]
["2026-09-11T14:52:59.415269+00:00", "trade", 10.13, 600.0]
["2026-09-11T14:52:59.415311+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:59.415384+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:59.415386+00:00", "trade", 10.13, 592.0]
["2026-09-11T14:52:59.415386+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:59.415386+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:59.415424+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:59.415571+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:52:59.415572+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:59.415579+00:00", "trade", 10.13, 15.0]
["2026-09-11T14:52:59.415584+00:00", "trade", 10.13, 28.0]
["2026-09-11T14:52:59.415623+00:00", "trade", 10.14, 15.0]
["2026-09-11T14:52:59.415716+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:52:59.418627+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:52:59.419803+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:59.422706+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:52:59.424916+00:00", "quote", 10.07, 10.13]
["2026-09-11T14:52:59.424932+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:52:59.424969+00:00", "trade", 10.13, 150.0]
["2026-09-11T14:52:59.424970+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:59.425114+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:59.425569+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:59.425784+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:59.425786+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:52:59.427717+00:00", "quote", 10.07, 10.15]
["2026-09-11T14:52:59.427788+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:59.427828+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:52:59.427878+00:00", "trade", 10.15, 128.0]
["2026-09-11T14:52:59.427878+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:59.427892+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:59.427894+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:59.427908+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:59.427923+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:52:59.447559+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:59.447562+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:59.447562+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:52:59.447564+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:59.447566+00:00", "trade", 10.13, 43.0]
["2026-09-11T14:52:59.447569+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:59.447569+00:00", "trade", 10.11, 43.0]
["2026-09-11T14:52:59.447573+00:00", "trade", 10.11, 300.0]
["2026-09-11T14:52:59.447573+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:52:59.447576+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:52:59.447576+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:59.447581+00:00", "trade", 10.1, 43.0]
["2026-09-11T14:52:59.447581+00:00", "trade", 10.09, 43.0]
["2026-09-11T14:52:59.447584+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:52:59.447584+00:00", "trade", 10.09, 93.0]
["2026-09-11T14:52:59.447718+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:59.447732+00:00", "quote", 10.07, 10.18]
["2026-09-11T14:52:59.461437+00:00", "trade", 10.1119, 40.0]
["2026-09-11T14:52:59.473581+00:00", "quote", 10.07, 10.2]
["2026-09-11T14:52:59.494306+00:00", "trade", 10.1999, 3.0]
["2026-09-11T14:52:59.497878+00:00", "trade", 10.0928, 800.0]
["2026-09-11T14:52:59.498205+00:00", "trade", 10.11, 43.0]
["2026-09-11T14:52:59.498205+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:52:59.498207+00:00", "trade", 10.08, 43.0]
["2026-09-11T14:52:59.498207+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:52:59.498209+00:00", "quote", 10.07, 10.2]
["2026-09-11T14:52:59.498212+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:59.498212+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:52:59.498215+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:52:59.498215+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:52:59.498219+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:52:59.498293+00:00", "trade", 10.135, 83.0]
["2026-09-11T14:52:59.499520+00:00", "quote", 10.07, 10.2]
["2026-09-11T14:52:59.509594+00:00", "trade", 10.1534, 5.0]
["2026-09-11T14:52:59.512920+00:00", "quote", 10.07, 10.2]
["2026-09-11T14:52:59.513767+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:59.516168+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:59.543607+00:00", "trade", 10.0752, 1000.0]
["2026-09-11T14:52:59.561710+00:00", "trade", 10.1535, 20.0]
["2026-09-11T14:52:59.586680+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:52:59.639377+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:52:59.644545+00:00", "trade", 10.135, 3.0]
["2026-09-11T14:52:59.651531+00:00", "trade", 10.16, 300.0]
["2026-09-11T14:52:59.651936+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:52:59.653956+00:00", "trade", 10.1701, 100.0]
["2026-09-11T14:52:59.663881+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:52:59.664635+00:00", "trade", 10.16, 15.0]
["2026-09-11T14:52:59.669459+00:00", "trade", 10.0701, 56.0]
["2026-09-11T14:52:59.672771+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:59.672821+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:59.673105+00:00", "trade", 10.19, 3.0]
["2026-09-11T14:52:59.680682+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:52:59.686851+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:52:59.741681+00:00", "trade", 10.19, 150.0]
["2026-09-11T14:52:59.767050+00:00", "trade", 10.1001, 100.0]
["2026-09-11T14:52:59.779960+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:52:59.780154+00:00", "trade", 10.15, 19.0]
["2026-09-11T14:52:59.792057+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:52:59.822611+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:52:59.835861+00:00", "trade", 10.15, 24.0]
["2026-09-11T14:52:59.850603+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:52:59.877026+00:00", "trade", 10.1869, 1.0]
["2026-09-11T14:52:59.912863+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:59.950275+00:00", "trade", 10.1999, 4.0]
["2026-09-11T14:52:59.951469+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:59.951533+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:52:59.951535+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:59.961156+00:00", "trade", 10.1999, 100.0]
["2026-09-11T14:52:59.985582+00:00", "trade", 10.15, 8.0]
["2026-09-11T14:53:00.001882+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:53:00.012093+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:53:00.023519+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:53:00.040068+00:00", "trade", 10.1854, 400.0]
["2026-09-11T14:53:00.062396+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:53:00.064529+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:00.079372+00:00", "trade", 10.1394, 78.0]
["2026-09-11T14:53:00.083476+00:00", "trade", 10.18, 14.0]
["2026-09-11T14:53:00.083821+00:00", "trade", 10.1001, 50.0]
["2026-09-11T14:53:00.107716+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:53:00.130161+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:53:00.134444+00:00", "trade", 10.1395, 20.0]
["2026-09-11T14:53:00.136100+00:00", "trade", 10.2, 88.0]
["2026-09-11T14:53:00.171741+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:53:00.177403+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:53:00.179634+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:53:00.185213+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:00.198672+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:53:00.256388+00:00", "trade", 10.1999, 1.0]
["2026-09-11T14:53:00.257054+00:00", "trade", 10.18, 29.0]
["2026-09-11T14:53:00.258151+00:00", "trade", 10.18, 49.0]
["2026-09-11T14:53:00.258685+00:00", "trade", 10.18, 22.0]
["2026-09-11T14:53:00.259852+00:00", "trade", 10.19, 24.0]
["2026-09-11T14:53:00.260211+00:00", "trade", 10.1819, 1.0]
["2026-09-11T14:53:00.291454+00:00", "trade", 10.1999, 25.0]
["2026-09-11T14:53:00.292039+00:00", "trade", 10.15, 40.0]
["2026-09-11T14:53:00.294249+00:00", "trade", 10.1301, 40.0]
["2026-09-11T14:53:00.298017+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:53:00.341923+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:53:00.370609+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:00.370612+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:00.371199+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:00.373794+00:00", "trade", 10.19, 700.0]
["2026-09-11T14:53:00.377570+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:53:00.387301+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:53:00.388456+00:00", "trade", 10.19, 500.0]
["2026-09-11T14:53:00.394166+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:00.399623+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:00.405453+00:00", "trade", 10.136, 100.0]
["2026-09-11T14:53:00.411462+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:53:00.461839+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:53:00.493405+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:53:00.509752+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:00.511056+00:00", "trade", 10.1869, 1.0]
["2026-09-11T14:53:00.513269+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:53:00.537388+00:00", "quote", 10.1, 10.2]
["2026-09-11T14:53:00.547904+00:00", "trade", 10.19, 403.0]
["2026-09-11T14:53:00.568434+00:00", "trade", 10.1871, 88.0]
["2026-09-11T14:53:00.568804+00:00", "trade", 10.1871, 1.0]
["2026-09-11T14:53:00.574373+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:53:00.574469+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:53:00.574471+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:53:00.574471+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:53:00.574493+00:00", "trade", 10.19, 34.0]
["2026-09-11T14:53:00.574504+00:00", "trade", 10.19, 8.0]
["2026-09-11T14:53:00.574508+00:00", "trade", 10.19, 72.0]
["2026-09-11T14:53:00.574514+00:00", "trade", 10.19, 42.0]
["2026-09-11T14:53:00.574550+00:00", "trade", 10.19, 43.0]
["2026-09-11T14:53:00.574559+00:00", "trade", 10.19, 58.0]
["2026-09-11T14:53:00.574601+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:00.580727+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:53:00.580736+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:53:00.700074+00:00", "trade", 10.1908, 15.0]
["2026-09-11T14:53:00.714835+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:53:00.755770+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:00.758230+00:00", "trade", 10.192, 50.0]
["2026-09-11T14:53:00.769878+00:00", "trade", 10.1999, 107.0]
["2026-09-11T14:53:00.851012+00:00", "trade", 10.2, 49.0]
["2026-09-11T14:53:00.852465+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:53:00.868630+00:00", "trade", 10.1998, 85.0]
["2026-09-11T14:53:00.883921+00:00", "trade", 10.2, 120.0]
["2026-09-11T14:53:00.921062+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921066+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:53:00.921066+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:00.921084+00:00", "quote", 10.12, 10.2]
["2026-09-11T14:53:00.921105+00:00", "quote", 10.13, 10.2]
["2026-09-11T14:53:00.921301+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:53:00.921339+00:00", "trade", 10.2, 500.0]
["2026-09-11T14:53:00.921341+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921343+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:53:00.921344+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:53:00.921344+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:53:00.921350+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921435+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921435+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921435+00:00", "trade", 10.2, 21.0]
["2026-09-11T14:53:00.921436+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:00.921442+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:00.921483+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:53:00.921623+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:00.921625+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:00.921625+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:53:00.921707+00:00", "trade", 10.21, 13.0]
["2026-09-11T14:53:00.921811+00:00", "trade", 10.2, 85.0]
["2026-09-11T14:53:00.921860+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:53:00.921937+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:53:00.922008+00:00", "quote", 10.13, 10.22]
["2026-09-11T14:53:00.926225+00:00", "quote", 10.13, 10.22]
["2026-09-11T14:53:00.926780+00:00", "quote", 10.12, 10.22]
["2026-09-11T14:53:00.954536+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:53:00.957635+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:53:00.970990+00:00", "trade", 10.2, 16.0]
["2026-09-11T14:53:00.971117+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:53:00.978122+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:53:00.989842+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:01.041729+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:53:01.042358+00:00", "trade", 10.185, 131.0]
["2026-09-11T14:53:01.085572+00:00", "trade", 10.2199, 2.0]
["2026-09-11T14:53:01.089071+00:00", "trade", 10.185, 7.0]
["2026-09-11T14:53:01.194991+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:01.247813+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:53:01.264950+00:00", "trade", 10.2191, 1.0]
["2026-09-11T14:53:01.270748+00:00", "trade", 10.2199, 18.0]
["2026-09-11T14:53:01.286473+00:00", "trade", 10.185, 24.0]
["2026-09-11T14:53:01.288844+00:00", "trade", 10.1988, 17.0]
["2026-09-11T14:53:01.312918+00:00", "trade", 10.15, 650.0]
["2026-09-11T14:53:01.322181+00:00", "trade", 10.2, 16.0]
["2026-09-11T14:53:01.361088+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:53:01.361474+00:00", "trade", 10.21, 52.0]
["2026-09-11T14:53:01.361475+00:00", "trade", 10.21, 248.0]
["2026-09-11T14:53:01.375140+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:01.376369+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:53:01.442933+00:00", "trade", 10.15, 765.0]
["2026-09-11T14:53:01.516177+00:00", "trade", 10.185, 6.0]
["2026-09-11T14:53:01.533458+00:00", "trade", 10.21, 94.0]
["2026-09-11T14:53:01.551868+00:00", "trade", 10.185, 25.0]
["2026-09-11T14:53:01.566979+00:00", "trade", 10.2199, 1.0]
["2026-09-11T14:53:01.589242+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:53:01.595492+00:00", "trade", 10.21, 67.0]
["2026-09-11T14:53:01.599317+00:00", "trade", 10.185, 30.0]
["2026-09-11T14:53:01.604283+00:00", "trade", 10.185, 107.0]
["2026-09-11T14:53:01.605597+00:00", "trade", 10.2199, 130.0]
["2026-09-11T14:53:01.608663+00:00", "trade", 10.185, 20.0]
["2026-09-11T14:53:01.631529+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:53:01.633381+00:00", "trade", 10.185, 22.0]
["2026-09-11T14:53:01.633747+00:00", "trade", 10.185, 32.0]
["2026-09-11T14:53:01.650457+00:00", "trade", 10.185, 48.0]
["2026-09-11T14:53:01.685915+00:00", "trade", 10.185, 50.0]
["2026-09-11T14:53:01.686513+00:00", "trade", 10.21, 6.0]
["2026-09-11T14:53:01.700734+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:53:01.705807+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:53:01.707506+00:00", "trade", 10.21, 18.0]
["2026-09-11T14:53:01.724482+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:53:01.726261+00:00", "trade", 10.1501, 4.0]
["2026-09-11T14:53:01.727315+00:00", "trade", 10.1936, 1.0]
["2026-09-11T14:53:01.753794+00:00", "trade", 10.2199, 1.0]
["2026-09-11T14:53:01.755016+00:00", "trade", 10.2, 4.0]
["2026-09-11T14:53:01.757154+00:00", "trade", 10.21, 113.0]
["2026-09-11T14:53:01.761868+00:00", "trade", 10.22, 83.0]
["2026-09-11T14:53:01.762242+00:00", "trade", 10.2199, 83.0]
["2026-09-11T14:53:01.767036+00:00", "trade", 10.22, 75.0]
["2026-09-11T14:53:01.770646+00:00", "trade", 10.2119, 5.0]
["2026-09-11T14:53:01.772889+00:00", "trade", 10.2199, 25.0]
["2026-09-11T14:53:01.805804+00:00", "trade", 10.22, 4.0]
["2026-09-11T14:53:01.807152+00:00", "trade", 10.185, 11.0]
["2026-09-11T14:53:01.811414+00:00", "trade", 10.2198, 25.0]
["2026-09-11T14:53:01.835470+00:00", "trade", 10.1501, 996.0]
["2026-09-11T14:53:01.835891+00:00", "trade", 10.16, 996.0]
["2026-09-11T14:53:01.859543+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:53:01.860770+00:00", "trade", 10.1781, 200.0]
["2026-09-11T14:53:01.869861+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:01.888322+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:01.888381+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:01.888437+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:01.912891+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:01.929578+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:53:01.929582+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:53:01.930622+00:00", "trade", 10.21, 90.0]
["2026-09-11T14:53:01.930624+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:53:01.932326+00:00", "trade", 10.21, 200.0]
["2026-09-11T14:53:01.934335+00:00", "trade", 10.21, 130.0]
["2026-09-11T14:53:01.938048+00:00", "trade", 10.2198, 180.0]
["2026-09-11T14:53:01.949186+00:00", "trade", 10.22, 70.0]
["2026-09-11T14:53:01.958815+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:53:01.969835+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:53:01.970396+00:00", "trade", 10.2142, 1.0]
["2026-09-11T14:53:01.984104+00:00", "trade", 10.1701, 2.0]
["2026-09-11T14:53:01.998153+00:00", "trade", 10.22, 50.0]
["2026-09-11T14:53:01.999075+00:00", "trade", 10.22, 650.0]
["2026-09-11T14:53:02.011076+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:53:02.011412+00:00", "trade", 10.2199, 20.0]
["2026-09-11T14:53:02.052256+00:00", "trade", 10.22, 500.0]
["2026-09-11T14:53:02.052388+00:00", "trade", 10.2142, 1.0]
["2026-09-11T14:53:02.059093+00:00", "trade", 10.2199, 29.0]
["2026-09-11T14:53:02.070679+00:00", "trade", 10.1701, 7.0]
["2026-09-11T14:53:02.092064+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:53:02.104914+00:00", "trade", 10.195, 20.0]
["2026-09-11T14:53:02.109274+00:00", "trade", 10.195, 40.0]
["2026-09-11T14:53:02.137075+00:00", "trade", 10.2142, 1.0]
["2026-09-11T14:53:02.152044+00:00", "trade", 10.22, 709.0]
["2026-09-11T14:53:02.162342+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:02.172448+00:00", "trade", 10.2199, 1.0]
["2026-09-11T14:53:02.188953+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:02.199375+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:53:02.200959+00:00", "trade", 10.2198, 300.0]
["2026-09-11T14:53:02.201274+00:00", "trade", 10.2198, 600.0]
["2026-09-11T14:53:02.201532+00:00", "trade", 10.2198, 100.0]
["2026-09-11T14:53:02.202113+00:00", "trade", 10.1701, 20.0]
["2026-09-11T14:53:02.207890+00:00", "trade", 10.205, 20.0]
["2026-09-11T14:53:02.218244+00:00", "trade", 10.205, 25.0]
["2026-09-11T14:53:02.222593+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:53:02.271427+00:00", "trade", 10.2, 30.0]
["2026-09-11T14:53:02.271427+00:00", "trade", 10.21, 9.0]
["2026-09-11T14:53:02.271808+00:00", "trade", 10.19, 939.0]
["2026-09-11T14:53:02.271809+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.273344+00:00", "trade", 10.2199, 1.0]
["2026-09-11T14:53:02.276821+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:53:02.276900+00:00", "trade", 10.2, 9.0]
["2026-09-11T14:53:02.277007+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:53:02.277833+00:00", "trade", 10.21, 112.0]
["2026-09-11T14:53:02.278867+00:00", "trade", 10.21, 11.0]
["2026-09-11T14:53:02.278911+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:53:02.284416+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:02.284436+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.284591+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:02.284989+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.285040+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.287881+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.289457+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:02.289458+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:53:02.289585+00:00", "trade", 10.22, 29.0]
["2026-09-11T14:53:02.289587+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:02.290051+00:00", "trade", 10.22, 4.0]
["2026-09-11T14:53:02.290054+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:53:02.290056+00:00", "trade", 10.22, 12.0]
["2026-09-11T14:53:02.290056+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:53:02.290056+00:00", "trade", 10.22, 9.0]
["2026-09-11T14:53:02.290058+00:00", "trade", 10.22, 14.0]
["2026-09-11T14:53:02.290148+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:02.290166+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:53:02.290292+00:00", "trade", 10.23, 74.0]
["2026-09-11T14:53:02.290294+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:02.290300+00:00", "trade", 10.22, 85.0]
["2026-09-11T14:53:02.290318+00:00", "quote", 10.17, 10.24]
["2026-09-11T14:53:02.290400+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:02.290400+00:00", "trade", 10.22, 29.0]
["2026-09-11T14:53:02.290400+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:53:02.290401+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:53:02.290589+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:53:02.290645+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:53:02.290705+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:53:02.290741+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.290777+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.290811+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:53:02.290907+00:00", "trade", 10.24, 99.0]
["2026-09-11T14:53:02.290913+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.290915+00:00", "trade", 10.24, 60.0]
["2026-09-11T14:53:02.290916+00:00", "trade", 10.24, 73.0]
["2026-09-11T14:53:02.291177+00:00", "trade", 10.23, 100.0]
["2026-09-11T14:53:02.291177+00:00", "trade", 10.24, 32.0]
["2026-09-11T14:53:02.291184+00:00", "trade", 10.24, 57.0]
["2026-09-11T14:53:02.291185+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.291235+00:00", "trade", 10.24, 33.0]
["2026-09-11T14:53:02.291235+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:53:02.291236+00:00", "trade", 10.24, 43.0]
["2026-09-11T14:53:02.291238+00:00", "trade", 10.24, 46.0]
["2026-09-11T14:53:02.291475+00:00", "trade", 10.23, 33.0]
["2026-09-11T14:53:02.291525+00:00", "trade", 10.23, 67.0]
["2026-09-11T14:53:02.291622+00:00", "trade", 10.24, 33.0]
["2026-09-11T14:53:02.292153+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.292305+00:00", "trade", 10.24, 21.0]
["2026-09-11T14:53:02.292311+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.292368+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.292430+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.292718+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.294064+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.297437+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.297450+00:00", "trade", 10.24, 40.0]
["2026-09-11T14:53:02.297454+00:00", "trade", 10.24, 60.0]
["2026-09-11T14:53:02.297492+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.297500+00:00", "trade", 10.24, 160.0]
["2026-09-11T14:53:02.297509+00:00", "trade", 10.25, 73.0]
["2026-09-11T14:53:02.297509+00:00", "trade", 10.25, 9.0]
["2026-09-11T14:53:02.297510+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:53:02.297515+00:00", "trade", 10.24, 50.0]
["2026-09-11T14:53:02.297522+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297524+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.297528+00:00", "trade", 10.25, 4.0]
["2026-09-11T14:53:02.297532+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.297535+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:53:02.297536+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297539+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.297552+00:00", "quote", 10.17, 10.25]
["2026-09-11T14:53:02.297578+00:00", "trade", 10.24, 6.0]
["2026-09-11T14:53:02.297585+00:00", "quote", 10.22, 10.25]
["2026-09-11T14:53:02.297586+00:00", "trade", 10.24, 60.0]
["2026-09-11T14:53:02.297601+00:00", "trade", 10.24, 34.0]
["2026-09-11T14:53:02.297608+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:53:02.297609+00:00", "trade", 10.25, 26.0]
["2026-09-11T14:53:02.297628+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:53:02.297628+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:53:02.297633+00:00", "trade", 10.25, 94.0]
["2026-09-11T14:53:02.297633+00:00", "trade", 10.24, 21.0]
["2026-09-11T14:53:02.297633+00:00", "trade", 10.25, 29.0]
["2026-09-11T14:53:02.297641+00:00", "trade", 10.25, 12.0]
["2026-09-11T14:53:02.297642+00:00", "trade", 10.25, 66.0]
["2026-09-11T14:53:02.297684+00:00", "trade", 10.25, 8.0]
["2026-09-11T14:53:02.297685+00:00", "trade", 10.25, 92.0]
["2026-09-11T14:53:02.297686+00:00", "trade", 10.25, 21.0]
["2026-09-11T14:53:02.297692+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:53:02.297694+00:00", "trade", 10.25, 29.0]
["2026-09-11T14:53:02.297694+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297703+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.297711+00:00", "trade", 10.25, 4.0]
["2026-09-11T14:53:02.297718+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297721+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:53:02.297727+00:00", "trade", 10.25, 60.0]
["2026-09-11T14:53:02.297735+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297739+00:00", "trade", 10.25, 21.0]
["2026-09-11T14:53:02.297744+00:00", "trade", 10.25, 24.0]
["2026-09-11T14:53:02.297745+00:00", "trade", 10.25, 29.0]
["2026-09-11T14:53:02.297750+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:53:02.297762+00:00", "trade", 10.25, 21.0]
["2026-09-11T14:53:02.297767+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:53:02.297782+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297794+00:00", "trade", 10.26, 21.0]
["2026-09-11T14:53:02.297801+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.297802+00:00", "trade", 10.26, 29.0]
["2026-09-11T14:53:02.297812+00:00", "trade", 10.24, 57.0]
["2026-09-11T14:53:02.297813+00:00", "trade", 10.26, 21.0]
["2026-09-11T14:53:02.297816+00:00", "trade", 10.24, 43.0]
["2026-09-11T14:53:02.297818+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.297818+00:00", "trade", 10.24, 25.0]
["2026-09-11T14:53:02.297820+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:02.297828+00:00", "trade", 10.25, 78.0]
["2026-09-11T14:53:02.297835+00:00", "trade", 10.26, 50.0]
["2026-09-11T14:53:02.297842+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.297863+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:53:02.297868+00:00", "trade", 10.24, 18.0]
["2026-09-11T14:53:02.297868+00:00", "trade", 10.25, 30.0]
["2026-09-11T14:53:02.297868+00:00", "quote", 10.22, 10.26]
["2026-09-11T14:53:02.297869+00:00", "trade", 10.25, 9.0]
["2026-09-11T14:53:02.297882+00:00", "trade", 10.26, 2.0]
["2026-09-11T14:53:02.297890+00:00", "trade", 10.25, 8.0]
["2026-09-11T14:53:02.297890+00:00", "trade", 10.25, 10.0]
["2026-09-11T14:53:02.297891+00:00", "trade", 10.25, 39.0]
["2026-09-11T14:53:02.297916+00:00", "trade", 10.26, 6.0]
["2026-09-11T14:53:02.298135+00:00", "trade", 10.26, 166.0]
["2026-09-11T14:53:02.298135+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:53:02.298136+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:53:02.298136+00:00", "quote", 10.22, 10.27]
["2026-09-11T14:53:02.298140+00:00", "trade", 10.27, 3.0]
["2026-09-11T14:53:02.298143+00:00", "quote", 10.22, 10.27]
["2026-09-11T14:53:02.298150+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:53:02.298184+00:00", "trade", 10.25, 39.0]
["2026-09-11T14:53:02.298185+00:00", "trade", 10.28, 1.0]
["2026-09-11T14:53:02.298229+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.298243+00:00", "quote", 10.19, 10.27]
["2026-09-11T14:53:02.298277+00:00", "trade", 10.25, 57.0]
["2026-09-11T14:53:02.298281+00:00", "quote", 10.19, 10.29]
["2026-09-11T14:53:02.298282+00:00", "trade", 10.27, 315.0]
["2026-09-11T14:53:02.298282+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.298283+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:53:02.298292+00:00", "trade", 10.26, 40.0]
["2026-09-11T14:53:02.298313+00:00", "trade", 10.25, 4.0]
["2026-09-11T14:53:02.298326+00:00", "quote", 10.2, 10.29]
["2026-09-11T14:53:02.298376+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:53:02.298394+00:00", "trade", 10.26, 100.0]
["2026-09-11T14:53:02.298441+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:53:02.298451+00:00", "trade", 10.26, 41.0]
["2026-09-11T14:53:02.298471+00:00", "trade", 10.26, 19.0]
["2026-09-11T14:53:02.298471+00:00", "trade", 10.26, 21.0]
["2026-09-11T14:53:02.298482+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:53:02.298486+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:53:02.298486+00:00", "trade", 10.27, 29.0]
["2026-09-11T14:53:02.298506+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:53:02.298507+00:00", "trade", 10.27, 39.0]
["2026-09-11T14:53:02.298507+00:00", "trade", 10.25, 82.0]
["2026-09-11T14:53:02.298521+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:53:02.298522+00:00", "trade", 10.27, 10.0]
["2026-09-11T14:53:02.298522+00:00", "trade", 10.27, 4.0]
["2026-09-11T14:53:02.298573+00:00", "trade", 10.28, 13.0]
["2026-09-11T14:53:02.298575+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:53:02.298575+00:00", "trade", 10.28, 4.0]
["2026-09-11T14:53:02.298575+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:53:02.298608+00:00", "trade", 10.27, 40.0]
["2026-09-11T14:53:02.298617+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:53:02.298623+00:00", "trade", 10.27, 40.0]
["2026-09-11T14:53:02.298643+00:00", "trade", 10.27, 18.0]
["2026-09-11T14:53:02.298643+00:00", "trade", 10.27, 21.0]
["2026-09-11T14:53:02.298696+00:00", "trade", 10.26, 8.0]
["2026-09-11T14:53:02.298701+00:00", "trade", 10.26, 8.0]
["2026-09-11T14:53:02.298722+00:00", "trade", 10.26, 1.0]
["2026-09-11T14:53:02.298740+00:00", "trade", 10.27, 2.0]
["2026-09-11T14:53:02.298750+00:00", "trade", 10.27, 38.0]
["2026-09-11T14:53:02.298756+00:00", "trade", 10.27, 40.0]
["2026-09-11T14:53:02.298762+00:00", "trade", 10.26, 10.0]
["2026-09-11T14:53:02.298765+00:00", "trade", 10.27, 19.0]
["2026-09-11T14:53:02.298774+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:53:02.298802+00:00", "trade", 10.26, 4.0]
["2026-09-11T14:53:02.299076+00:00", "quote", 10.17, 10.29]
["2026-09-11T14:53:02.299242+00:00", "trade", 10.27, 100.0]
["2026-09-11T14:53:02.304048+00:00", "trade", 10.23, 4452.0]
["2026-09-11T14:53:02.310385+00:00", "trade", 10.2298, 100.0]
["2026-09-11T14:53:02.323287+00:00", "trade", 10.23, 4.0]
["2026-09-11T14:53:02.325297+00:00", "quote", 10.21, 10.29]
["2026-09-11T14:53:02.325341+00:00", "quote", 10.21, 10.29]
["2026-09-11T14:53:02.330934+00:00", "trade", 10.25, 100.0]
["2026-09-11T14:53:02.331541+00:00", "trade", 10.28, 200.0]
["2026-09-11T14:53:02.340999+00:00", "trade", 10.28, 2.0]
["2026-09-11T14:53:02.346839+00:00", "quote", 10.21, 10.29]
["2026-09-11T14:53:02.367547+00:00", "trade", 10.2607, 1.0]
["2026-09-11T14:53:02.372207+00:00", "trade", 10.27, 1.0]
["2026-09-11T14:53:02.374333+00:00", "trade", 10.27, 20.0]
["2026-09-11T14:53:02.399823+00:00", "trade", 10.21, 29.0]
["2026-09-11T14:53:02.401092+00:00", "trade", 10.1901, 29.0]
["2026-09-11T14:53:02.413987+00:00", "quote", 10.21, 10.29]
["2026-09-11T14:53:02.422128+00:00", "trade", 10.2607, 3.0]
["2026-09-11T14:53:02.439427+00:00", "trade", 10.2899, 50.0]
["2026-09-11T14:53:02.456320+00:00", "trade", 10.25, 500.0]
["2026-09-11T14:53:02.485161+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:02.490291+00:00", "trade", 10.28, 25.0]
["2026-09-11T14:53:02.503083+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:53:02.517586+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:02.526255+00:00", "trade", 10.25, 31.0]
["2026-09-11T14:53:02.528504+00:00", "trade", 10.25, 5.0]
["2026-09-11T14:53:02.528516+00:00", "trade", 10.2718, 400.0]
["2026-09-11T14:53:02.535198+00:00", "quote", 10.21, 10.28]
["2026-09-11T14:53:02.557538+00:00", "trade", 10.245, 2.0]
["2026-09-11T14:53:02.557981+00:00", "trade", 10.28, 500.0]
["2026-09-11T14:53:02.611856+00:00", "trade", 10.245, 70.0]
["2026-09-11T14:53:02.640845+00:00", "trade", 10.24, 48.0]
["2026-09-11T14:53:02.640845+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:53:02.644191+00:00", "trade", 10.2102, 300.0]
["2026-09-11T14:53:02.644506+00:00", "trade", 10.2102, 304.0]
["2026-09-11T14:53:02.645318+00:00", "trade", 10.21, 272.0]
["2026-09-11T14:53:02.645321+00:00", "quote", 10.2, 10.28]
["2026-09-11T14:53:02.645322+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:53:02.645322+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:02.645322+00:00", "trade", 10.21, 9.0]
["2026-09-11T14:53:02.645611+00:00", "trade", 10.24, 1997.0]
["2026-09-11T14:53:02.645940+00:00", "trade", 10.23, 18.0]
["2026-09-11T14:53:02.646286+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:53:02.646292+00:00", "trade", 10.24, 7.0]
["2026-09-11T14:53:02.646293+00:00", "trade", 10.24, 5.0]
["2026-09-11T14:53:02.646586+00:00", "trade", 10.23, 20.0]
["2026-09-11T14:53:02.646594+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:53:02.646597+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:53:02.646597+00:00", "trade", 10.24, 13.0]
["2026-09-11T14:53:02.648824+00:00", "trade", 10.24, 13.0]
["2026-09-11T14:53:02.650107+00:00", "trade", 10.2103, 42.0]
["2026-09-11T14:53:02.654408+00:00", "trade", 10.247, 100.0]
["2026-09-11T14:53:02.658638+00:00", "trade", 10.2, 43.0]
["2026-09-11T14:53:02.658639+00:00", "trade", 10.2, 107.0]
["2026-09-11T14:53:02.660361+00:00", "trade", 10.24, 21.0]
["2026-09-11T14:53:02.685969+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:53:02.719497+00:00", "trade", 10.24, 100.0]
["2026-09-11T14:53:02.720096+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:53:02.720098+00:00", "trade", 10.24, 2.0]
["2026-09-11T14:53:02.720098+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:53:02.722288+00:00", "trade", 10.278, 100.0]
["2026-09-11T14:53:02.742830+00:00", "trade", 10.24, 20.0]
["2026-09-11T14:53:02.757106+00:00", "trade", 10.24, 4.0]
["2026-09-11T14:53:02.849380+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:53:02.868530+00:00", "trade", 10.24, 1.0]
["2026-09-11T14:53:02.888107+00:00", "trade", 10.24, 1000.0]
["2026-09-11T14:53:02.888968+00:00", "trade", 10.2523, 6.0]
["2026-09-11T14:53:02.893300+00:00", "trade", 10.24, 6.0]
["2026-09-11T14:53:02.907400+00:00", "quote", 10.22, 10.28]
["2026-09-11T14:53:02.909191+00:00", "trade", 10.22, 17.0]
["2026-09-11T14:53:02.924813+00:00", "trade", 10.2305, 30.0]
["2026-09-11T14:53:02.975693+00:00", "trade", 10.2201, 48.0]
["2026-09-11T14:53:03.003253+00:00", "trade", 10.25, 50.0]
["2026-09-11T14:53:03.043198+00:00", "trade", 10.2213, 10.0]
["2026-09-11T14:53:03.081247+00:00", "trade", 10.2593, 8.0]
["2026-09-11T14:53:03.113693+00:00", "trade", 10.224, 110.0]
["2026-09-11T14:53:03.122776+00:00", "trade", 10.25, 2.0]
["2026-09-11T14:53:03.138509+00:00", "trade", 10.25, 65.0]
["2026-09-11T14:53:03.147131+00:00", "trade", 10.25, 6.0]
["2026-09-11T14:53:03.149721+00:00", "trade", 10.25, 1.0]
["2026-09-11T14:53:03.157393+00:00", "trade", 10.25, 90.0]
["2026-09-11T14:53:03.157766+00:00", "trade", 10.23, 20.0]
["2026-09-11T14:53:03.157767+00:00", "trade", 10.23, 10.0]
["2026-09-11T14:53:03.157793+00:00", "trade", 10.22, 500.0]
["2026-09-11T14:53:03.157793+00:00", "quote", 10.2, 10.28]
["2026-09-11T14:53:03.157795+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:03.157814+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:53:03.158137+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:53:03.158175+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:53:03.158412+00:00", "trade", 10.24, 10.0]
["2026-09-11T14:53:03.158422+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:53:03.158631+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:53:03.162597+00:00", "trade", 10.225, 100.0]
["2026-09-11T14:53:03.190135+00:00", "trade", 10.24, 30.0]
["2026-09-11T14:53:03.190996+00:00", "trade", 10.2432, 41.0]
["2026-09-11T14:53:03.191391+00:00", "trade", 10.2432, 1.0]
["2026-09-11T14:53:03.200115+00:00", "quote", 10.2, 10.25]
["2026-09-11T14:53:03.200378+00:00", "quote", 10.2, 10.27]
["2026-09-11T14:53:03.214519+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:53:03.215374+00:00", "trade", 10.21, 14.0]
["2026-09-11T14:53:03.215375+00:00", "trade", 10.21, 15.0]
["2026-09-11T14:53:03.215378+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:03.215380+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:03.215381+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:03.215399+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:03.215458+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:53:03.215463+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:53:03.215467+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:53:03.215467+00:00", "trade", 10.2, 8.0]
["2026-09-11T14:53:03.215468+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:53:03.215509+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:03.215580+00:00", "trade", 10.2, 600.0]
["2026-09-11T14:53:03.215580+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:03.215580+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:03.215942+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:03.215956+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:03.216215+00:00", "quote", 10.19, 10.27]
["2026-09-11T14:53:03.222454+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:03.222896+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:03.223209+00:00", "trade", 10.22, 10.0]
["2026-09-11T14:53:03.227341+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:53:03.227343+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:53:03.227343+00:00", "trade", 10.19, 261.0]
["2026-09-11T14:53:03.227344+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:03.227344+00:00", "quote", 10.17, 10.27]
["2026-09-11T14:53:03.237720+00:00", "trade", 10.1802, 111.0]
["2026-09-11T14:53:03.258744+00:00", "trade", 10.22, 30.0]
["2026-09-11T14:53:03.268820+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:53:03.269338+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:03.295667+00:00", "trade", 10.21, 24.0]
["2026-09-11T14:53:03.347771+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:53:03.347773+00:00", "trade", 10.21, 7.0]
["2026-09-11T14:53:03.401309+00:00", "trade", 10.22, 300.0]
["2026-09-11T14:53:03.404027+00:00", "quote", 10.17, 10.27]
["2026-09-11T14:53:03.421029+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:53:03.433127+00:00", "trade", 10.23, 1.0]
["2026-09-11T14:53:03.437861+00:00", "trade", 10.27, 5.0]
["2026-09-11T14:53:03.438162+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:03.438165+00:00", "trade", 10.18, 69.0]
["2026-09-11T14:53:03.438219+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:53:03.438219+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:03.438223+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:53:03.438233+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:53:03.438238+00:00", "trade", 10.18, 71.0]
["2026-09-11T14:53:03.438271+00:00", "trade", 10.17, 16.0]
["2026-09-11T14:53:03.438280+00:00", "trade", 10.17, 92.0]
["2026-09-11T14:53:03.438281+00:00", "quote", 10.16, 10.27]
["2026-09-11T14:53:03.438290+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:53:03.438317+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:53:03.438323+00:00", "quote", 10.16, 10.25]
["2026-09-11T14:53:03.438327+00:00", "trade", 10.17, 99.0]
["2026-09-11T14:53:03.438470+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:53:03.438534+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:53:03.438534+00:00", "trade", 10.17, 54.0]
["2026-09-11T14:53:03.438567+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:53:03.438572+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:53:03.438582+00:00", "trade", 10.17, 42.0]
["2026-09-11T14:53:03.438629+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.438647+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:53:03.438669+00:00", "quote", 10.15, 10.24]
["2026-09-11T14:53:03.438676+00:00", "quote", 10.15, 10.23]
["2026-09-11T14:53:03.438873+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:53:03.442669+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:53:03.442681+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.442878+00:00", "quote", 10.15, 10.26]
["2026-09-11T14:53:03.442958+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.443386+00:00", "trade", 10.215, 10.0]
["2026-09-11T14:53:03.450841+00:00", "trade", 10.21, 500.0]
["2026-09-11T14:53:03.451919+00:00", "trade", 10.15, 2000.0]
["2026-09-11T14:53:03.452221+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:53:03.452222+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:03.452265+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:53:03.452305+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:03.452305+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:53:03.452308+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:53:03.452449+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:53:03.452450+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:53:03.452550+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:53:03.452556+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:53:03.452605+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:53:03.452605+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:53:03.452606+00:00", "trade", 10.16, 4.0]
["2026-09-11T14:53:03.452606+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:53:03.452606+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:53:03.452632+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:03.452632+00:00", "trade", 10.15, 21.0]
["2026-09-11T14:53:03.452634+00:00", "trade", 10.15, 12.0]
["2026-09-11T14:53:03.452634+00:00", "trade", 10.15, 280.0]
["2026-09-11T14:53:03.452636+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.452640+00:00", "trade", 10.15, 153.0]
["2026-09-11T14:53:03.452640+00:00", "trade", 10.15, 65.0]
["2026-09-11T14:53:03.452642+00:00", "trade", 10.15, 23.0]
["2026-09-11T14:53:03.452642+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:53:03.452820+00:00", "trade", 10.16, 60.0]
["2026-09-11T14:53:03.452859+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.452884+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.452957+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:53:03.452957+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:53:03.452960+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:53:03.453015+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.453151+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453327+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453334+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453353+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453436+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:53:03.453443+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:53:03.453445+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:53:03.453568+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453614+00:00", "quote", 10.12, 10.21]
["2026-09-11T14:53:03.453617+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.453697+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.453756+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.453780+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.454105+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.454141+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.454207+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:53:03.454209+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:53:03.454209+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:53:03.456084+00:00", "trade", 10.12, 87.0]
["2026-09-11T14:53:03.456084+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.456085+00:00", "trade", 10.12, 77.0]
["2026-09-11T14:53:03.456086+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:03.456091+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.456098+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.456104+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:03.456105+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.456112+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:03.456177+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:53:03.456180+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:53:03.456180+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:53:03.456180+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:03.456184+00:00", "trade", 10.12, 15.0]
["2026-09-11T14:53:03.456186+00:00", "trade", 10.12, 42.0]
["2026-09-11T14:53:03.456208+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:03.456209+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:03.456209+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:53:03.456583+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:03.456661+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:53:03.456922+00:00", "quote", 10.11, 10.16]
["2026-09-11T14:53:03.456971+00:00", "quote", 10.11, 10.25]
["2026-09-11T14:53:03.457011+00:00", "quote", 10.11, 10.26]
["2026-09-11T14:53:03.457561+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.460168+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.475491+00:00", "trade", 10.2699, 1.0]
["2026-09-11T14:53:03.479330+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.479519+00:00", "trade", 10.155, 76.0]
["2026-09-11T14:53:03.495729+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:53:03.509240+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:53:03.517183+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:03.520045+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.520071+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.523667+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:53:03.523738+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.523745+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:53:03.523761+00:00", "quote", 10.11, 10.27]
["2026-09-11T14:53:03.525640+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:53:03.536697+00:00", "trade", 10.214, 4.0]
["2026-09-11T14:53:03.553511+00:00", "trade", 10.19, 30.0]
["2026-09-11T14:53:03.578197+00:00", "trade", 10.2699, 7.0]
["2026-09-11T14:53:03.595544+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.595572+00:00", "quote", 10.12, 10.27]
["2026-09-11T14:53:03.598792+00:00", "trade", 10.2176, 20.0]
["2026-09-11T14:53:03.601331+00:00", "trade", 10.2176, 25.0]
["2026-09-11T14:53:03.625920+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:53:03.639588+00:00", "trade", 10.195, 11.0]
["2026-09-11T14:53:03.646649+00:00", "trade", 10.2153, 5.0]
["2026-09-11T14:53:03.651610+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.651683+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.668072+00:00", "trade", 10.1649, 1.0]
["2026-09-11T14:53:03.679011+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.684338+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:03.684389+00:00", "trade", 10.2, 47.0]
["2026-09-11T14:53:03.684422+00:00", "trade", 10.19, 43.0]
["2026-09-11T14:53:03.720983+00:00", "trade", 10.15, 400.0]
["2026-09-11T14:53:03.722141+00:00", "quote", 10.15, 10.27]
["2026-09-11T14:53:03.722423+00:00", "quote", 10.15, 10.25]
["2026-09-11T14:53:03.727042+00:00", "trade", 10.2499, 2.0]
["2026-09-11T14:53:03.729041+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:03.729075+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:03.729077+00:00", "trade", 10.15, 448.0]
["2026-09-11T14:53:03.729077+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:03.729090+00:00", "trade", 10.15, 753.0]
["2026-09-11T14:53:03.729091+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:03.729101+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:03.729131+00:00", "trade", 10.15, 94.0]
["2026-09-11T14:53:03.729132+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.729137+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:53:03.729370+00:00", "trade", 10.16, 43.0]
["2026-09-11T14:53:03.729371+00:00", "trade", 10.15, 37.0]
["2026-09-11T14:53:03.729422+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.729436+00:00", "trade", 10.15, 33.0]
["2026-09-11T14:53:03.729678+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.729722+00:00", "quote", 10.12, 10.23]
["2026-09-11T14:53:03.731788+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.738234+00:00", "trade", 10.1551, 100.0]
["2026-09-11T14:53:03.741180+00:00", "trade", 10.1899, 5.0]
["2026-09-11T14:53:03.749291+00:00", "quote", 10.12, 10.24]
["2026-09-11T14:53:03.749339+00:00", "quote", 10.14, 10.24]
["2026-09-11T14:53:03.749527+00:00", "quote", 10.14, 10.23]
["2026-09-11T14:53:03.749572+00:00", "quote", 10.12, 10.23]
["2026-09-11T14:53:03.750031+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.750846+00:00", "trade", 10.17, 73.0]
["2026-09-11T14:53:03.751020+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:53:03.751919+00:00", "trade", 10.19, 39.0]
["2026-09-11T14:53:03.755288+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:53:03.755589+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:03.764784+00:00", "trade", 10.1218, 3.0]
["2026-09-11T14:53:03.773473+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:03.821618+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.822143+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.822167+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.822204+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.822251+00:00", "trade", 10.15, 73.0]
["2026-09-11T14:53:03.822616+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.822639+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.828246+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.828258+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:03.828289+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:53:03.829332+00:00", "trade", 10.1897, 12.0]
["2026-09-11T14:53:03.830448+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:03.832914+00:00", "trade", 10.14, 11.0]
["2026-09-11T14:53:03.859119+00:00", "trade", 10.165, 1000.0]
["2026-09-11T14:53:03.867618+00:00", "trade", 10.1403, 4.0]
["2026-09-11T14:53:03.868314+00:00", "trade", 10.1888, 45.0]
["2026-09-11T14:53:03.884498+00:00", "trade", 10.1842, 6.0]
["2026-09-11T14:53:03.922818+00:00", "trade", 10.1488, 30.0]
["2026-09-11T14:53:03.933802+00:00", "trade", 10.18, 566.0]
["2026-09-11T14:53:03.940984+00:00", "trade", 10.1885, 204.0]
["2026-09-11T14:53:03.962317+00:00", "trade", 10.2688, 1.0]
["2026-09-11T14:53:04.014358+00:00", "trade", 10.15, 34.0]
["2026-09-11T14:53:04.014790+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.019330+00:00", "trade", 10.1889, 4.0]
["2026-09-11T14:53:04.019382+00:00", "trade", 10.1888, 16.0]
["2026-09-11T14:53:04.023162+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:04.037997+00:00", "trade", 10.155, 20.0]
["2026-09-11T14:53:04.042317+00:00", "trade", 10.155, 10.0]
["2026-09-11T14:53:04.044138+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:53:04.044293+00:00", "trade", 10.155, 36.0]
["2026-09-11T14:53:04.044810+00:00", "trade", 10.155, 22.0]
["2026-09-11T14:53:04.045051+00:00", "trade", 10.1206, 36.0]
["2026-09-11T14:53:04.047557+00:00", "trade", 10.155, 25.0]
["2026-09-11T14:53:04.047579+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047618+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:53:04.047631+00:00", "trade", 10.13, 11.0]
["2026-09-11T14:53:04.047698+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047722+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047736+00:00", "trade", 10.14, 7.0]
["2026-09-11T14:53:04.047853+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047863+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047887+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.047958+00:00", "trade", 10.15, 12.0]
["2026-09-11T14:53:04.047958+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:04.048884+00:00", "trade", 10.12, 40.0]
["2026-09-11T14:53:04.060955+00:00", "trade", 10.121, 300.0]
["2026-09-11T14:53:04.071357+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:53:04.071506+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:53:04.074376+00:00", "trade", 10.12, 196.0]
["2026-09-11T14:53:04.074376+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.074401+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.074413+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.074675+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.078799+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.079675+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.079682+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.079703+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:04.079784+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:53:04.079857+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.080840+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:04.080862+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:04.081170+00:00", "trade", 10.1206, 7.0]
["2026-09-11T14:53:04.095286+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:04.100932+00:00", "trade", 10.125, 500.0]
["2026-09-11T14:53:04.100932+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:04.100934+00:00", "trade", 10.12, 104.0]
["2026-09-11T14:53:04.100941+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:04.100942+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:53:04.100944+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.100970+00:00", "trade", 10.12, 300.0]
["2026-09-11T14:53:04.100970+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.100997+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101208+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:53:04.101209+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101216+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101225+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101226+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101227+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101229+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101245+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101297+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101321+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:53:04.101321+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101324+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.101328+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:53:04.101348+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101484+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:53:04.101484+00:00", "trade", 10.125, 9.0]
["2026-09-11T14:53:04.101490+00:00", "trade", 10.125, 9.0]
["2026-09-11T14:53:04.101491+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:04.101494+00:00", "trade", 10.125, 200.0]
["2026-09-11T14:53:04.101506+00:00", "trade", 10.125, 9.0]
["2026-09-11T14:53:04.101526+00:00", "trade", 10.125, 9.0]
["2026-09-11T14:53:04.101542+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:04.101633+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:04.104485+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.104507+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.106792+00:00", "trade", 10.14, 59.0]
["2026-09-11T14:53:04.113443+00:00", "trade", 10.1101, 2.0]
["2026-09-11T14:53:04.114669+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:53:04.132876+00:00", "trade", 10.17, 49.0]
["2026-09-11T14:53:04.147979+00:00", "trade", 10.14, 108.0]
["2026-09-11T14:53:04.150119+00:00", "trade", 10.15, 116.0]
["2026-09-11T14:53:04.159430+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.159438+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.159454+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.159533+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:04.159868+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.159869+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:04.159870+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:53:04.159875+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.163794+00:00", "trade", 10.16, 42.0]
["2026-09-11T14:53:04.163932+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.163975+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.164032+00:00", "trade", 10.12, 43.0]
["2026-09-11T14:53:04.164035+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:04.164035+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:04.164173+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:04.164497+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.164519+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.167314+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:53:04.168469+00:00", "trade", 10.1199, 2.0]
["2026-09-11T14:53:04.184702+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:04.193576+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:53:04.196024+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:53:04.197008+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:53:04.204240+00:00", "trade", 10.1199, 3.0]
["2026-09-11T14:53:04.208664+00:00", "trade", 10.1199, 7.0]
["2026-09-11T14:53:04.228414+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.228415+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:04.228739+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.228757+00:00", "trade", 10.11, 24.0]
["2026-09-11T14:53:04.228829+00:00", "trade", 10.11, 107.0]
["2026-09-11T14:53:04.228937+00:00", "trade", 10.11, 536.0]
["2026-09-11T14:53:04.228937+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.228963+00:00", "trade", 10.11, 620.0]
["2026-09-11T14:53:04.228963+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:04.228965+00:00", "trade", 10.11, 26.0]
["2026-09-11T14:53:04.228985+00:00", "trade", 10.11, 97.0]
["2026-09-11T14:53:04.229038+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.229039+00:00", "trade", 10.11, 37.0]
["2026-09-11T14:53:04.229039+00:00", "trade", 10.11, 283.0]
["2026-09-11T14:53:04.229039+00:00", "trade", 10.11, 13.0]
["2026-09-11T14:53:04.229271+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:53:04.229278+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:04.229278+00:00", "trade", 10.1, 375.0]
["2026-09-11T14:53:04.229278+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:04.229278+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:53:04.229464+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:53:04.229556+00:00", "trade", 10.11, 38.0]
["2026-09-11T14:53:04.229618+00:00", "trade", 10.1, 291.0]
["2026-09-11T14:53:04.229620+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:04.229620+00:00", "trade", 10.1, 240.0]
["2026-09-11T14:53:04.229620+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.229679+00:00", "trade", 10.1, 102.0]
["2026-09-11T14:53:04.229680+00:00", "trade", 10.1, 86.0]
["2026-09-11T14:53:04.229680+00:00", "trade", 10.1, 29.0]
["2026-09-11T14:53:04.229704+00:00", "trade", 10.1, 114.0]
["2026-09-11T14:53:04.229773+00:00", "trade", 10.1, 157.0]
["2026-09-11T14:53:04.229775+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:04.229775+00:00", "trade", 10.1, 18.0]
["2026-09-11T14:53:04.229776+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:04.229780+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:04.229781+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:04.229783+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:53:04.229783+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:04.229786+00:00", "trade", 10.1, 410.0]
["2026-09-11T14:53:04.231436+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:04.236253+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.236254+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:53:04.236260+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.236261+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.236262+00:00", "trade", 10.12, 688.0]
["2026-09-11T14:53:04.236264+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.236264+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:53:04.236283+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:04.236341+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:04.236358+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.236362+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:04.236363+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:53:04.236363+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:04.236363+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:04.236365+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:04.236380+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:53:04.236472+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:53:04.236472+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:04.236631+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:04.236639+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:53:04.236640+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:04.236645+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:53:04.236745+00:00", "trade", 10.14, 49.0]
["2026-09-11T14:53:04.236843+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:53:04.236845+00:00", "trade", 10.13, 43.0]
["2026-09-11T14:53:04.236914+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.236986+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:04.237335+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:53:04.237567+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:04.245753+00:00", "trade", 10.135, 50.0]
["2026-09-11T14:53:04.246799+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:04.247329+00:00", "trade", 10.135, 50.0]
["2026-09-11T14:53:04.257883+00:00", "trade", 10.1073, 600.0]
["2026-09-11T14:53:04.289999+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.290052+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.290093+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.299537+00:00", "trade", 10.1689, 15.0]
["2026-09-11T14:53:04.300430+00:00", "trade", 10.1301, 38.0]
["2026-09-11T14:53:04.301103+00:00", "trade", 10.1699, 46.0]
["2026-09-11T14:53:04.301288+00:00", "trade", 10.1692, 13.0]
["2026-09-11T14:53:04.352182+00:00", "trade", 10.15, 350.0]
["2026-09-11T14:53:04.357700+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:04.357729+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:04.357803+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:04.357817+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:04.358201+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.399812+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:04.399813+00:00", "trade", 10.15, 7.0]
["2026-09-11T14:53:04.400209+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.406145+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.423304+00:00", "trade", 10.1401, 23.0]
["2026-09-11T14:53:04.432372+00:00", "trade", 10.155, 250.0]
["2026-09-11T14:53:04.456690+00:00", "trade", 10.155, 1.0]
["2026-09-11T14:53:04.466917+00:00", "trade", 10.167, 30.0]
["2026-09-11T14:53:04.494376+00:00", "trade", 10.155, 200.0]
["2026-09-11T14:53:04.502612+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:04.502614+00:00", "trade", 10.15, 38.0]
["2026-09-11T14:53:04.502720+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.503006+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.506185+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.506279+00:00", "trade", 10.16, 15.0]
["2026-09-11T14:53:04.506298+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.506727+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.517157+00:00", "trade", 10.155, 2.0]
["2026-09-11T14:53:04.541020+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:53:04.573526+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:53:04.573527+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.573531+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.573599+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.597699+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:53:04.598613+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.598677+00:00", "trade", 10.15, 94.0]
["2026-09-11T14:53:04.598727+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.599121+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.627165+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:04.627635+00:00", "quote", 10.13, 10.17]
["2026-09-11T14:53:04.627917+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:53:04.631073+00:00", "trade", 10.13, 83.0]
["2026-09-11T14:53:04.631073+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.631136+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.631147+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:53:04.631166+00:00", "trade", 10.13, 67.0]
["2026-09-11T14:53:04.631227+00:00", "quote", 10.12, 10.16]
["2026-09-11T14:53:04.631622+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:04.633584+00:00", "trade", 10.12, 77.0]
["2026-09-11T14:53:04.643611+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:04.643612+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:04.650264+00:00", "trade", 10.1399, 10.0]
["2026-09-11T14:53:04.666067+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:53:04.670363+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:53:04.692831+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:53:04.697988+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:53:04.702382+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:53:04.710459+00:00", "trade", 10.14, 11.0]
["2026-09-11T14:53:04.710459+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.710463+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.721306+00:00", "trade", 10.13, 13.0]
["2026-09-11T14:53:04.737811+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.739229+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:53:04.739428+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.739429+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.739459+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:04.740158+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:04.752345+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:04.752346+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:04.770231+00:00", "trade", 10.12, 16.0]
["2026-09-11T14:53:04.770632+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:04.784506+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:53:04.784524+00:00", "trade", 10.11, 27.0]
["2026-09-11T14:53:04.784895+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:04.787721+00:00", "trade", 10.14, 3.0]
["2026-09-11T14:53:04.793714+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:04.805578+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:53:04.805909+00:00", "trade", 10.125, 35.0]
["2026-09-11T14:53:04.824830+00:00", "trade", 10.125, 50.0]
["2026-09-11T14:53:04.834632+00:00", "trade", 10.1141, 20.0]
["2026-09-11T14:53:04.838862+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:53:04.840752+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:04.840752+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.840923+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:53:04.840931+00:00", "trade", 10.11, 73.0]
["2026-09-11T14:53:04.841757+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.841800+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:04.841805+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:04.841810+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.841871+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.842372+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:04.842831+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.851042+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:04.854502+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:53:04.854620+00:00", "trade", 10.1, 493.0]
["2026-09-11T14:53:04.854620+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.854626+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.854640+00:00", "trade", 10.1, 386.0]
["2026-09-11T14:53:04.854640+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.854656+00:00", "trade", 10.1001, 50.0]
["2026-09-11T14:53:04.854719+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.854720+00:00", "trade", 10.1, 590.0]
["2026-09-11T14:53:04.854720+00:00", "trade", 10.1, 110.0]
["2026-09-11T14:53:04.854752+00:00", "trade", 10.1, 18.0]
["2026-09-11T14:53:04.854765+00:00", "trade", 10.1, 46.0]
["2026-09-11T14:53:04.854832+00:00", "trade", 10.1, 593.0]
["2026-09-11T14:53:04.854832+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.854913+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:04.855087+00:00", "trade", 10.1, 78.0]
["2026-09-11T14:53:04.855132+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.855235+00:00", "trade", 10.1, 287.0]
["2026-09-11T14:53:04.856608+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:04.866384+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:53:04.872847+00:00", "trade", 10.11, 117.0]
["2026-09-11T14:53:04.876643+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.878315+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:04.878348+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:53:04.878352+00:00", "trade", 10.11, 11.0]
["2026-09-11T14:53:04.878611+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:53:04.878617+00:00", "trade", 10.11, 46.0]
["2026-09-11T14:53:04.880424+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:04.885274+00:00", "trade", 10.11, 29.0]
["2026-09-11T14:53:04.885480+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:04.885582+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:04.893174+00:00", "trade", 10.12, 40.0]
["2026-09-11T14:53:04.896026+00:00", "trade", 10.1199, 9.0]
["2026-09-11T14:53:04.941010+00:00", "trade", 10.1001, 21.0]
["2026-09-11T14:53:04.942260+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:04.942890+00:00", "trade", 10.1199, 100.0]
["2026-09-11T14:53:04.944024+00:00", "trade", 10.1199, 49.0]
["2026-09-11T14:53:04.944631+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:04.959313+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:04.962697+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:04.962699+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:04.962725+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:04.968990+00:00", "trade", 10.1099, 12.0]
["2026-09-11T14:53:04.969628+00:00", "trade", 10.105, 125.0]
["2026-09-11T14:53:04.981713+00:00", "trade", 10.105, 145.0]
["2026-09-11T14:53:04.982274+00:00", "trade", 10.1, 358.0]
["2026-09-11T14:53:04.982274+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:04.982281+00:00", "trade", 10.1, 150.0]
["2026-09-11T14:53:04.982281+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:04.982283+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:04.982284+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:04.982373+00:00", "trade", 10.1, 27.0]
["2026-09-11T14:53:04.982375+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:04.982376+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:53:04.982376+00:00", "trade", 10.1, 48.0]
["2026-09-11T14:53:04.982376+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:04.982618+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:04.982675+00:00", "trade", 10.1, 14.0]
["2026-09-11T14:53:04.984570+00:00", "trade", 10.1039, 27.0]
["2026-09-11T14:53:04.984808+00:00", "trade", 10.1039, 12.0]
["2026-09-11T14:53:04.984892+00:00", "trade", 10.1039, 48.0]
["2026-09-11T14:53:04.985092+00:00", "trade", 10.1039, 10.0]
["2026-09-11T14:53:04.988246+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:04.991444+00:00", "trade", 10.11, 681.0]
["2026-09-11T14:53:04.991689+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:53:04.992896+00:00", "trade", 10.11, 1592.0]
["2026-09-11T14:53:05.001135+00:00", "trade", 10.1098, 116.0]
["2026-09-11T14:53:05.002293+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:05.002294+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.002295+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:53:05.002308+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:05.002312+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.002314+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.002315+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:05.002322+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:05.002323+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:05.002324+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.002329+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:53:05.002329+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.002336+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:05.002343+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.002372+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:53:05.002379+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:05.002435+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:53:05.002450+00:00", "trade", 10.1097, 300.0]
["2026-09-11T14:53:05.002584+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.002591+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:05.002603+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.002638+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:05.002687+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:05.002689+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:53:05.003173+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.006264+00:00", "trade", 10.12, 512.0]
["2026-09-11T14:53:05.015604+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:53:05.015643+00:00", "trade", 10.12, 72.0]
["2026-09-11T14:53:05.015711+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:05.015764+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:05.016117+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.016763+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:05.016922+00:00", "trade", 10.11, 31.0]
["2026-09-11T14:53:05.017025+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:05.028968+00:00", "trade", 10.14, 128.0]
["2026-09-11T14:53:05.029539+00:00", "trade", 10.1399, 128.0]
["2026-09-11T14:53:05.037886+00:00", "trade", 10.1342, 4.0]
["2026-09-11T14:53:05.040751+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:05.040937+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:53:05.041121+00:00", "quote", 10.09, 10.17]
["2026-09-11T14:53:05.041153+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.055667+00:00", "trade", 10.1475, 5.0]
["2026-09-11T14:53:05.057959+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:05.068174+00:00", "trade", 10.145, 200.0]
["2026-09-11T14:53:05.074573+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:53:05.074948+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:05.075079+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:05.075228+00:00", "trade", 10.14, 499.0]
["2026-09-11T14:53:05.076947+00:00", "trade", 10.17, 88.0]
["2026-09-11T14:53:05.077757+00:00", "trade", 10.1425, 88.0]
["2026-09-11T14:53:05.080368+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.099549+00:00", "trade", 10.1217, 500.0]
["2026-09-11T14:53:05.100828+00:00", "trade", 10.16, 180.0]
["2026-09-11T14:53:05.129822+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:05.130996+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:53:05.131064+00:00", "trade", 10.15, 261.0]
["2026-09-11T14:53:05.131064+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.131552+00:00", "trade", 10.1401, 1.0]
["2026-09-11T14:53:05.136423+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:53:05.142791+00:00", "trade", 10.1526, 5.0]
["2026-09-11T14:53:05.156385+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:53:05.168827+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:05.168937+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:53:05.169232+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.183440+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:53:05.253921+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.258326+00:00", "trade", 10.16, 30.0]
["2026-09-11T14:53:05.258326+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.258373+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:05.258495+00:00", "trade", 10.16, 6.0]
["2026-09-11T14:53:05.258628+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:05.263236+00:00", "trade", 10.17, 500.0]
["2026-09-11T14:53:05.263236+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:05.263237+00:00", "trade", 10.17, 15.0]
["2026-09-11T14:53:05.263238+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:05.263250+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.263257+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263264+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263280+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263288+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263319+00:00", "trade", 10.17, 26.0]
["2026-09-11T14:53:05.263326+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:53:05.263326+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:53:05.263326+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:53:05.263341+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263343+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:53:05.263348+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:53:05.263353+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:53:05.263379+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263446+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:05.263581+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:05.263624+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:53:05.263625+00:00", "trade", 10.17, 49.0]
["2026-09-11T14:53:05.263625+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:53:05.263658+00:00", "trade", 10.19, 500.0]
["2026-09-11T14:53:05.263658+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263666+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263702+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263727+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263793+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:05.263793+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263817+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263818+00:00", "trade", 10.19, 316.0]
["2026-09-11T14:53:05.263825+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263846+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:05.263846+00:00", "trade", 10.19, 269.0]
["2026-09-11T14:53:05.263853+00:00", "trade", 10.18, 83.0]
["2026-09-11T14:53:05.263887+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263888+00:00", "trade", 10.19, 84.0]
["2026-09-11T14:53:05.263889+00:00", "trade", 10.19, 416.0]
["2026-09-11T14:53:05.263895+00:00", "quote", 10.17, 10.21]
["2026-09-11T14:53:05.263902+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:53:05.263920+00:00", "trade", 10.17, 45.0]
["2026-09-11T14:53:05.263920+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.263948+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:53:05.263949+00:00", "trade", 10.17, 30.0]
["2026-09-11T14:53:05.263953+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.263982+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.263993+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:05.264054+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264060+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264084+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:05.264084+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264126+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.264166+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:53:05.264220+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.264226+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264262+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264272+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:53:05.264337+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.264365+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.264442+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:53:05.264442+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:05.264594+00:00", "trade", 10.17, 12.0]
["2026-09-11T14:53:05.264598+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.264714+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.264845+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.264853+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.268876+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:05.268881+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:53:05.269087+00:00", "trade", 10.19, 30.0]
["2026-09-11T14:53:05.269196+00:00", "trade", 10.19, 54.0]
["2026-09-11T14:53:05.269196+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.269198+00:00", "trade", 10.19, 446.0]
["2026-09-11T14:53:05.269203+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:53:05.269220+00:00", "trade", 10.19, 16.0]
["2026-09-11T14:53:05.269236+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:05.269259+00:00", "trade", 10.19, 70.0]
["2026-09-11T14:53:05.269302+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.269496+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:05.269671+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:53:05.269892+00:00", "quote", 10.17, 10.21]
["2026-09-11T14:53:05.269945+00:00", "quote", 10.15, 10.21]
["2026-09-11T14:53:05.272522+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:53:05.273877+00:00", "trade", 10.18, 1204.0]
["2026-09-11T14:53:05.293856+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:53:05.296496+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:53:05.302672+00:00", "trade", 10.1425, 1000.0]
["2026-09-11T14:53:05.316587+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:53:05.316787+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:53:05.316791+00:00", "trade", 10.18, 50.0]
["2026-09-11T14:53:05.316816+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:53:05.316820+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:53:05.316822+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:53:05.316830+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:53:05.316871+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:53:05.317244+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:05.317305+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.317856+00:00", "trade", 10.2094, 11.0]
["2026-09-11T14:53:05.318317+00:00", "trade", 10.19, 18.0]
["2026-09-11T14:53:05.318360+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:53:05.318422+00:00", "trade", 10.18, 70.0]
["2026-09-11T14:53:05.318463+00:00", "trade", 10.17, 14.0]
["2026-09-11T14:53:05.318567+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:53:05.318738+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:53:05.318797+00:00", "quote", 10.14, 10.21]
["2026-09-11T14:53:05.318947+00:00", "trade", 10.16, 70.0]
["2026-09-11T14:53:05.318952+00:00", "trade", 10.15, 70.0]
["2026-09-11T14:53:05.318954+00:00", "trade", 10.15, 70.0]
["2026-09-11T14:53:05.318954+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:53:05.318959+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:05.319093+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:05.319106+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:53:05.319179+00:00", "trade", 10.14, 60.0]
["2026-09-11T14:53:05.319190+00:00", "trade", 10.14, 6.0]
["2026-09-11T14:53:05.319197+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.319198+00:00", "trade", 10.14, 71.0]
["2026-09-11T14:53:05.319198+00:00", "trade", 10.14, 29.0]
["2026-09-11T14:53:05.319206+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:05.319244+00:00", "trade", 10.16, 80.0]
["2026-09-11T14:53:05.319250+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:05.319305+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:05.319447+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:05.319461+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:05.319530+00:00", "trade", 10.2094, 18.0]
["2026-09-11T14:53:05.319539+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:53:05.319572+00:00", "trade", 10.2094, 4.0]
["2026-09-11T14:53:05.319654+00:00", "trade", 10.2094, 70.0]
["2026-09-11T14:53:05.319767+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:05.320374+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:05.320494+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.320705+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:05.320784+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:05.321259+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.326473+00:00", "quote", 10.16, 10.19]
["2026-09-11T14:53:05.326496+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:05.326496+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.326840+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:05.327219+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:05.327334+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:05.329439+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:53:05.329447+00:00", "trade", 10.14, 6.0]
["2026-09-11T14:53:05.336655+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:05.344552+00:00", "trade", 10.128, 73.0]
["2026-09-11T14:53:05.344784+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.344785+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.344786+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.344788+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:53:05.344806+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.344874+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.344881+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:05.345090+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.345168+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:05.345169+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:05.345383+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.345631+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.415098+00:00", "trade", 10.11, 15.0]
["2026-09-11T14:53:05.429414+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:53:05.429572+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:05.429847+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:05.429953+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.429979+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.430036+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.430316+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.461322+00:00", "trade", 10.136, 1.0]
["2026-09-11T14:53:05.491657+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:53:05.492029+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.493229+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.525531+00:00", "trade", 10.14, 700.0]
["2026-09-11T14:53:05.526890+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.526891+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:05.527030+00:00", "trade", 10.14, 26.0]
["2026-09-11T14:53:05.528228+00:00", "trade", 10.19, 700.0]
["2026-09-11T14:53:05.528522+00:00", "trade", 10.14, 65.0]
["2026-09-11T14:53:05.529156+00:00", "trade", 10.16, 70.0]
["2026-09-11T14:53:05.529163+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:53:05.529525+00:00", "quote", 10.11, 10.19]
["2026-09-11T14:53:05.534238+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.534260+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:05.534260+00:00", "trade", 10.12, 43.0]
["2026-09-11T14:53:05.534265+00:00", "trade", 10.13, 43.0]
["2026-09-11T14:53:05.534267+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.534272+00:00", "trade", 10.13, 43.0]
["2026-09-11T14:53:05.534273+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:53:05.534282+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:53:05.534283+00:00", "trade", 10.12, 37.0]
["2026-09-11T14:53:05.534295+00:00", "trade", 10.12, 43.0]
["2026-09-11T14:53:05.534341+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:53:05.534358+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:53:05.534391+00:00", "quote", 10.1, 10.18]
["2026-09-11T14:53:05.534393+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.534450+00:00", "quote", 10.1, 10.17]
["2026-09-11T14:53:05.534458+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.534464+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.534599+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.534606+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.541589+00:00", "trade", 10.1031, 454.0]
["2026-09-11T14:53:05.548110+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:05.548182+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.548189+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.548196+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.554747+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:05.556088+00:00", "trade", 10.12, 32.0]
["2026-09-11T14:53:05.564491+00:00", "trade", 10.1499, 2.0]
["2026-09-11T14:53:05.568084+00:00", "trade", 10.12, 61.0]
["2026-09-11T14:53:05.568438+00:00", "trade", 10.13, 74.0]
["2026-09-11T14:53:05.568561+00:00", "trade", 10.13, 65.0]
["2026-09-11T14:53:05.568624+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.570277+00:00", "trade", 10.1494, 61.0]
["2026-09-11T14:53:05.570361+00:00", "trade", 10.1494, 74.0]
["2026-09-11T14:53:05.570432+00:00", "trade", 10.1494, 65.0]
["2026-09-11T14:53:05.589472+00:00", "trade", 10.125, 29.0]
["2026-09-11T14:53:05.605567+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:05.627825+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:05.639883+00:00", "trade", 10.1015, 150.0]
["2026-09-11T14:53:05.652339+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:53:05.653885+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:05.653887+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:53:05.653887+00:00", "trade", 10.1, 125.0]
["2026-09-11T14:53:05.653887+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.654319+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:53:05.654835+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.655772+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:53:05.677713+00:00", "trade", 10.1499, 500.0]
["2026-09-11T14:53:05.678457+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:53:05.678460+00:00", "trade", 10.13, 64.0]
["2026-09-11T14:53:05.678769+00:00", "trade", 10.14, 65.0]
["2026-09-11T14:53:05.678771+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:53:05.678771+00:00", "trade", 10.14, 38.0]
["2026-09-11T14:53:05.678772+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.678851+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.678874+00:00", "trade", 10.14, 65.0]
["2026-09-11T14:53:05.678874+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.679134+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.681008+00:00", "trade", 10.1499, 40.0]
["2026-09-11T14:53:05.701545+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:05.701943+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:53:05.701945+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:05.702156+00:00", "quote", 10.1, 10.19]
["2026-09-11T14:53:05.702192+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.703125+00:00", "trade", 10.1015, 30.0]
["2026-09-11T14:53:05.703269+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:53:05.703493+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:53:05.703588+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.726323+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:53:05.728635+00:00", "trade", 10.1001, 4.0]
["2026-09-11T14:53:05.730854+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:53:05.731410+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:05.733547+00:00", "trade", 10.1001, 14.0]
["2026-09-11T14:53:05.738648+00:00", "trade", 10.14, 70.0]
["2026-09-11T14:53:05.774047+00:00", "trade", 10.14, 12.0]
["2026-09-11T14:53:05.797064+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.799412+00:00", "trade", 10.1361, 50.0]
["2026-09-11T14:53:05.801762+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:53:05.808319+00:00", "trade", 10.1641, 1.0]
["2026-09-11T14:53:05.853809+00:00", "trade", 10.12, 33.0]
["2026-09-11T14:53:05.864304+00:00", "trade", 10.136, 2.0]
["2026-09-11T14:53:05.864669+00:00", "trade", 10.136, 1.0]
["2026-09-11T14:53:05.874211+00:00", "trade", 10.1001, 7.0]
["2026-09-11T14:53:05.919973+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:05.920605+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:53:05.922396+00:00", "trade", 10.1001, 15.0]
["2026-09-11T14:53:05.934540+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:05.958179+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:05.979401+00:00", "trade", 10.136, 12.0]
["2026-09-11T14:53:05.981719+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:53:05.986215+00:00", "trade", 10.136, 22.0]
["2026-09-11T14:53:05.989555+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:05.996434+00:00", "trade", 10.13, 25.0]
["2026-09-11T14:53:05.996542+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:53:05.996814+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:06.002022+00:00", "trade", 10.14, 37.0]
["2026-09-11T14:53:06.004668+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:06.005863+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:06.005866+00:00", "trade", 10.1037, 1000.0]
["2026-09-11T14:53:06.011599+00:00", "trade", 10.14, 102.0]
["2026-09-11T14:53:06.014392+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:06.041910+00:00", "trade", 10.13, 500.0]
["2026-09-11T14:53:06.044502+00:00", "trade", 10.12, 38.0]
["2026-09-11T14:53:06.061403+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:53:06.063898+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:06.069746+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:06.096477+00:00", "trade", 10.1052, 39.0]
["2026-09-11T14:53:06.100986+00:00", "trade", 10.1399, 108.0]
["2026-09-11T14:53:06.109147+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:06.117281+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:53:06.147711+00:00", "trade", 10.1255, 20.0]
["2026-09-11T14:53:06.158625+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:06.166120+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:53:06.166121+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:06.166438+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:06.167704+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:53:06.175404+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:06.190137+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:06.193680+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:06.194474+00:00", "trade", 10.1104, 400.0]
["2026-09-11T14:53:06.239818+00:00", "trade", 10.125, 58.0]
["2026-09-11T14:53:06.272391+00:00", "trade", 10.125, 50.0]
["2026-09-11T14:53:06.279053+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:53:06.279664+00:00", "trade", 10.125, 15.0]
["2026-09-11T14:53:06.283686+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:06.309478+00:00", "trade", 10.137, 9.0]
["2026-09-11T14:53:06.329154+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:06.360753+00:00", "trade", 10.125, 8.0]
["2026-09-11T14:53:06.368274+00:00", "trade", 10.137, 25.0]
["2026-09-11T14:53:06.407290+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:53:06.407348+00:00", "trade", 10.12, 30.0]
["2026-09-11T14:53:06.421935+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:06.429699+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:06.430370+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:53:06.441546+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:06.460261+00:00", "trade", 10.1399, 25.0]
["2026-09-11T14:53:06.551733+00:00", "trade", 10.13, 30.0]
["2026-09-11T14:53:06.565517+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:53:06.572519+00:00", "trade", 10.12, 79.0]
["2026-09-11T14:53:06.572537+00:00", "trade", 10.12, 87.0]
["2026-09-11T14:53:06.572565+00:00", "trade", 10.12, 75.0]
["2026-09-11T14:53:06.637601+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:06.638015+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:53:06.638176+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:06.645078+00:00", "trade", 10.11, 150.0]
["2026-09-11T14:53:06.645111+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:06.645151+00:00", "trade", 10.12, 101.0]
["2026-09-11T14:53:06.645153+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:06.645155+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:06.645155+00:00", "trade", 10.12, 389.0]
["2026-09-11T14:53:06.645199+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:53:06.645206+00:00", "trade", 10.12, 58.0]
["2026-09-11T14:53:06.645207+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:06.645282+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:53:06.645283+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.645296+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:06.645364+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:06.645462+00:00", "trade", 10.11, 19.0]
["2026-09-11T14:53:06.645464+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:06.645657+00:00", "trade", 10.1, 52.0]
["2026-09-11T14:53:06.645657+00:00", "trade", 10.1, 389.0]
["2026-09-11T14:53:06.645658+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:06.645673+00:00", "trade", 10.1, 611.0]
["2026-09-11T14:53:06.645675+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:06.645675+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:06.645675+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:06.645696+00:00", "trade", 10.09, 99.0]
["2026-09-11T14:53:06.646041+00:00", "trade", 10.09, 90.0]
["2026-09-11T14:53:06.646043+00:00", "trade", 10.09, 906.0]
["2026-09-11T14:53:06.646043+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:06.646047+00:00", "trade", 10.09, 94.0]
["2026-09-11T14:53:06.646050+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:06.646057+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:06.646092+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:06.646165+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:06.646222+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:06.646227+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:06.646234+00:00", "trade", 10.09, 56.0]
["2026-09-11T14:53:06.646251+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.646284+00:00", "trade", 10.08, 16.0]
["2026-09-11T14:53:06.646287+00:00", "trade", 10.08, 228.0]
["2026-09-11T14:53:06.646287+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:06.646467+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:06.646856+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:53:06.646857+00:00", "trade", 10.08, 12.0]
["2026-09-11T14:53:06.646857+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:53:06.646860+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:53:06.646863+00:00", "trade", 10.08, 104.0]
["2026-09-11T14:53:06.646863+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:06.646864+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:06.646864+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:53:06.646867+00:00", "trade", 10.08, 70.0]
["2026-09-11T14:53:06.646870+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:53:06.646871+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:06.646871+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:06.646892+00:00", "trade", 10.08, 9.0]
["2026-09-11T14:53:06.646952+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:06.646954+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:06.646989+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.647100+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.647263+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.647308+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:53:06.647335+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:53:06.647342+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.647362+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.647398+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.647405+00:00", "trade", 10.08, 490.0]
["2026-09-11T14:53:06.647406+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:06.647406+00:00", "trade", 10.09, 19.0]
["2026-09-11T14:53:06.647410+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:06.647411+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:06.647414+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:06.647414+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:06.647416+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:06.647417+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.647419+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.647454+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.647480+00:00", "trade", 10.105, 16.0]
["2026-09-11T14:53:06.647502+00:00", "trade", 10.09, 19.0]
["2026-09-11T14:53:06.647595+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:53:06.647617+00:00", "trade", 10.0925, 100.0]
["2026-09-11T14:53:06.647633+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:53:06.647738+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:06.649178+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:06.649345+00:00", "trade", 10.08, 16.0]
["2026-09-11T14:53:06.649565+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:06.649592+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:53:06.650034+00:00", "trade", 10.071, 82.0]
["2026-09-11T14:53:06.650591+00:00", "trade", 10.071, 48.0]
["2026-09-11T14:53:06.650726+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:06.651790+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:06.652256+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:06.652830+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:53:06.659263+00:00", "trade", 10.1, 28.0]
["2026-09-11T14:53:06.661720+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:06.664316+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:06.674465+00:00", "trade", 10.07, 223.0]
["2026-09-11T14:53:06.674466+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:06.674468+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:06.674492+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:06.674494+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:06.674522+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674523+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:53:06.674524+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:53:06.674525+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:53:06.674529+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674542+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674543+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.674543+00:00", "trade", 10.07, 52.0]
["2026-09-11T14:53:06.674543+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674543+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674549+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674549+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674551+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:06.674553+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:06.674553+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:53:06.674556+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:53:06.674556+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674558+00:00", "trade", 10.07, 152.0]
["2026-09-11T14:53:06.674559+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:06.674560+00:00", "trade", 10.07, 125.0]
["2026-09-11T14:53:06.674563+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674564+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:53:06.674565+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:06.674567+00:00", "trade", 10.07, 165.0]
["2026-09-11T14:53:06.674576+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:06.674577+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674580+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674586+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:06.674588+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:53:06.674591+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:06.674594+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:06.674596+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:06.674597+00:00", "trade", 10.07, 64.0]
["2026-09-11T14:53:06.674599+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:53:06.674611+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:06.674612+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:06.674612+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:06.674632+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:06.674658+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.674666+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.674673+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.674681+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.674704+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.674981+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:06.675041+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:53:06.675042+00:00", "trade", 10.07, 46.0]
["2026-09-11T14:53:06.675048+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.675069+00:00", "trade", 10.07, 54.0]
["2026-09-11T14:53:06.675072+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:06.675072+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:06.675073+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:06.675076+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:06.675083+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:06.675200+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:06.675351+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:06.675658+00:00", "trade", 10.09, 18.0]
["2026-09-11T14:53:06.675660+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:06.675673+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:06.675704+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:06.675739+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:06.675754+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:06.675773+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:06.675777+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:53:06.675860+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.675885+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.675909+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:06.676026+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.676045+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:53:06.676058+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.676084+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:06.676136+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:06.676142+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:53:06.676157+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.676164+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:06.676270+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:06.676293+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:06.676365+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:06.680033+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:06.680129+00:00", "trade", 10.12, 9.0]
["2026-09-11T14:53:06.680136+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:06.680165+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:06.680366+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:53:06.680370+00:00", "trade", 10.105, 2.0]
["2026-09-11T14:53:06.684531+00:00", "trade", 10.0953, 150.0]
["2026-09-11T14:53:06.700961+00:00", "trade", 10.0987, 500.0]
["2026-09-11T14:53:06.702764+00:00", "trade", 10.1164, 600.0]
["2026-09-11T14:53:06.713846+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:06.716579+00:00", "trade", 10.12, 23.0]
["2026-09-11T14:53:06.757903+00:00", "trade", 10.1242, 100.0]
["2026-09-11T14:53:06.765322+00:00", "trade", 10.1201, 100.0]
["2026-09-11T14:53:06.803369+00:00", "trade", 10.12, 61.0]
["2026-09-11T14:53:06.803371+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:06.815021+00:00", "trade", 10.11, 64.0]
["2026-09-11T14:53:06.838688+00:00", "trade", 10.115, 125.0]
["2026-09-11T14:53:06.839725+00:00", "trade", 10.1388, 125.0]
["2026-09-11T14:53:06.876598+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:53:06.880254+00:00", "trade", 10.09, 75.0]
["2026-09-11T14:53:06.900888+00:00", "trade", 10.1386, 34.0]
["2026-09-11T14:53:06.918753+00:00", "trade", 10.12, 23.0]
["2026-09-11T14:53:06.933070+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:53:06.952131+00:00", "trade", 10.1367, 123.0]
["2026-09-11T14:53:06.958311+00:00", "trade", 10.11, 53.0]
["2026-09-11T14:53:07.017110+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:53:07.027311+00:00", "trade", 10.115, 9.0]
["2026-09-11T14:53:07.065545+00:00", "trade", 10.115, 16.0]
["2026-09-11T14:53:07.067815+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:07.067845+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:53:07.067879+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:07.067880+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:07.068254+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:53:07.068337+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:53:07.069045+00:00", "trade", 10.0901, 277.0]
["2026-09-11T14:53:07.069625+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:53:07.100334+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:53:07.104831+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:53:07.144642+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:53:07.151131+00:00", "trade", 10.0601, 6.0]
["2026-09-11T14:53:07.153037+00:00", "trade", 10.095, 18.0]
["2026-09-11T14:53:07.160094+00:00", "trade", 10.095, 80.0]
["2026-09-11T14:53:07.170638+00:00", "trade", 10.0829, 125.0]
["2026-09-11T14:53:07.182383+00:00", "trade", 10.0864, 15.0]
["2026-09-11T14:53:07.182638+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:53:07.188963+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:53:07.189187+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.194571+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:07.195050+00:00", "trade", 10.09, 40.0]
["2026-09-11T14:53:07.196720+00:00", "trade", 10.09, 150.0]
["2026-09-11T14:53:07.200968+00:00", "trade", 10.095, 140.0]
["2026-09-11T14:53:07.218271+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:07.220731+00:00", "trade", 10.0901, 100.0]
["2026-09-11T14:53:07.248760+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:53:07.249281+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:07.249567+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.261212+00:00", "trade", 10.09, 222.0]
["2026-09-11T14:53:07.261286+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.261873+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.288475+00:00", "trade", 10.0899, 191.0]
["2026-09-11T14:53:07.289408+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:07.336365+00:00", "trade", 10.08, 18.0]
["2026-09-11T14:53:07.336367+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.339621+00:00", "trade", 10.075, 11.0]
["2026-09-11T14:53:07.360005+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:07.363969+00:00", "trade", 10.07, 55.0]
["2026-09-11T14:53:07.395426+00:00", "trade", 10.08, 40.0]
["2026-09-11T14:53:07.396383+00:00", "trade", 10.08, 11.0]
["2026-09-11T14:53:07.423515+00:00", "trade", 10.0601, 20.0]
["2026-09-11T14:53:07.436258+00:00", "trade", 10.075, 1.0]
["2026-09-11T14:53:07.437229+00:00", "trade", 10.0798, 1.0]
["2026-09-11T14:53:07.437426+00:00", "trade", 10.09, 231.0]
["2026-09-11T14:53:07.467370+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:07.472023+00:00", "trade", 10.06, 30.0]
["2026-09-11T14:53:07.507586+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:07.557114+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:07.595942+00:00", "trade", 10.075, 40.0]
["2026-09-11T14:53:07.618372+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:07.618412+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:07.618412+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.632333+00:00", "trade", 10.0869, 15.0]
["2026-09-11T14:53:07.664749+00:00", "trade", 10.08, 400.0]
["2026-09-11T14:53:07.664765+00:00", "trade", 10.075, 400.0]
["2026-09-11T14:53:07.692139+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:53:07.719133+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:53:07.719495+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:07.724927+00:00", "trade", 10.075, 6.0]
["2026-09-11T14:53:07.729544+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:07.733224+00:00", "trade", 10.08, 39.0]
["2026-09-11T14:53:07.733418+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:07.764944+00:00", "trade", 10.09, 30.0]
["2026-09-11T14:53:07.767787+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:07.768341+00:00", "trade", 10.0601, 20.0]
["2026-09-11T14:53:07.793123+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:53:07.793176+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:07.793245+00:00", "trade", 10.08, 9.0]
["2026-09-11T14:53:07.796033+00:00", "trade", 10.08, 17.0]
["2026-09-11T14:53:07.797627+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:53:07.799946+00:00", "trade", 10.075, 500.0]
["2026-09-11T14:53:07.801776+00:00", "trade", 10.0831, 79.0]
["2026-09-11T14:53:07.811591+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.811592+00:00", "trade", 10.09, 900.0]
["2026-09-11T14:53:07.811594+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:07.811604+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:07.811612+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:07.811624+00:00", "quote", 10.08, 10.13]
["2026-09-11T14:53:07.811645+00:00", "quote", 10.08, 10.13]
["2026-09-11T14:53:07.811652+00:00", "quote", 10.08, 10.13]
["2026-09-11T14:53:07.811663+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.811669+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.811679+00:00", "trade", 10.09, 61.0]
["2026-09-11T14:53:07.811684+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:07.811684+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:53:07.811686+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:53:07.811727+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.811752+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.811795+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:07.811795+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:07.811796+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.811956+00:00", "trade", 10.08, 67.0]
["2026-09-11T14:53:07.811975+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:07.812020+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:53:07.812138+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:53:07.812208+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:07.812256+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:53:07.812318+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:07.812433+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:53:07.812560+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:07.812589+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:07.812617+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:07.812619+00:00", "trade", 10.11, 67.0]
["2026-09-11T14:53:07.812624+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:07.812648+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:53:07.812649+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:53:07.812778+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:07.813142+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:07.813242+00:00", "trade", 10.105, 33.0]
["2026-09-11T14:53:07.813658+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:07.813675+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:53:07.814130+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.814422+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.814588+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:07.857450+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:07.857512+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:07.857579+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:07.857901+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:53:07.857904+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.868374+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.868396+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.868475+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:07.875298+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.875371+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.877457+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:53:07.878249+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:53:07.881988+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:07.883482+00:00", "trade", 10.0971, 20.0]
["2026-09-11T14:53:07.891376+00:00", "trade", 10.1, 19.0]
["2026-09-11T14:53:07.911053+00:00", "trade", 10.12, 1082.0]
["2026-09-11T14:53:07.911350+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:07.911351+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:07.911352+00:00", "trade", 10.1, 33.0]
["2026-09-11T14:53:07.911357+00:00", "quote", 10.06, 10.13]
["2026-09-11T14:53:07.911379+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:07.911908+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:07.911936+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:07.911969+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.911976+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:07.912029+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:07.912134+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:07.923715+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:07.934218+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:07.955815+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:53:07.956144+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:07.964089+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:53:07.968088+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:07.968286+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:07.968452+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:07.968476+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:53:07.968778+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:53:07.973340+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:07.979216+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:53:07.984294+00:00", "trade", 10.0782, 30.0]
["2026-09-11T14:53:07.986169+00:00", "trade", 10.087, 6.0]
["2026-09-11T14:53:07.994045+00:00", "trade", 10.0899, 20.0]
["2026-09-11T14:53:07.995790+00:00", "trade", 10.07, 46.0]
["2026-09-11T14:53:08.006683+00:00", "trade", 10.075, 15.0]
["2026-09-11T14:53:08.007292+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:08.007294+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:08.007294+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:08.007294+00:00", "trade", 10.08, 43.0]
["2026-09-11T14:53:08.007298+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:53:08.007302+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:08.007302+00:00", "trade", 10.07, 64.0]
["2026-09-11T14:53:08.007716+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:08.008181+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:08.008289+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:08.008296+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:08.008305+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:08.008747+00:00", "quote", 10.06, 10.14]
["2026-09-11T14:53:08.009488+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:08.051222+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:53:08.089605+00:00", "trade", 10.0915, 100.0]
["2026-09-11T14:53:08.130694+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:53:08.131450+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:53:08.142458+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:53:08.147673+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:08.156882+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:08.156931+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.179368+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:53:08.187631+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:53:08.188200+00:00", "trade", 10.105, 39.0]
["2026-09-11T14:53:08.198358+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:53:08.204223+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:53:08.208849+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:08.209226+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:08.209862+00:00", "trade", 10.09, 61.0]
["2026-09-11T14:53:08.209916+00:00", "trade", 10.1, 68.0]
["2026-09-11T14:53:08.209917+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:08.209918+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:08.210033+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:53:08.210307+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.210452+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:08.210925+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:08.211909+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:53:08.218193+00:00", "trade", 10.08, 49.0]
["2026-09-11T14:53:08.218195+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:08.238534+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:53:08.253741+00:00", "trade", 10.0899, 1.0]
["2026-09-11T14:53:08.257185+00:00", "quote", 10.06, 10.12]
["2026-09-11T14:53:08.257894+00:00", "quote", 10.07, 10.12]
["2026-09-11T14:53:08.257974+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:08.257986+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:53:08.258479+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.283745+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:53:08.290493+00:00", "trade", 10.1101, 10.0]
["2026-09-11T14:53:08.318427+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:53:08.354370+00:00", "trade", 10.105, 2.0]
["2026-09-11T14:53:08.354975+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:08.361591+00:00", "trade", 10.1036, 5.0]
["2026-09-11T14:53:08.390050+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:53:08.391313+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:53:08.391763+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:53:08.391765+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:08.454295+00:00", "trade", 10.1, 42.0]
["2026-09-11T14:53:08.456447+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:08.475911+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:53:08.478336+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:53:08.487046+00:00", "trade", 10.1057, 6.0]
["2026-09-11T14:53:08.501146+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:08.508438+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.523732+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:53:08.551990+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:53:08.562947+00:00", "trade", 10.1199, 19.0]
["2026-09-11T14:53:08.586810+00:00", "trade", 10.105, 18.0]
["2026-09-11T14:53:08.589005+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:53:08.603852+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:08.614958+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:53:08.619353+00:00", "trade", 10.1196, 45.0]
["2026-09-11T14:53:08.628428+00:00", "trade", 10.105, 75.0]
["2026-09-11T14:53:08.648531+00:00", "trade", 10.105, 50.0]
["2026-09-11T14:53:08.650467+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.650778+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:08.650779+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:08.650907+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.651156+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:08.651462+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:08.651873+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:53:08.652108+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:08.652305+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.672407+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:53:08.712165+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:08.712171+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:08.712367+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.712594+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:08.712858+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:08.716644+00:00", "trade", 10.1, 183.0]
["2026-09-11T14:53:08.726878+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:08.786244+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:08.796636+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:08.806393+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:08.809504+00:00", "trade", 10.0664, 4.0]
["2026-09-11T14:53:08.819690+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:53:08.820090+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:08.821084+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:53:08.835704+00:00", "trade", 10.1199, 50.0]
["2026-09-11T14:53:08.901603+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:08.902952+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:08.945430+00:00", "trade", 10.1089, 1.0]
["2026-09-11T14:53:08.959053+00:00", "trade", 10.105, 45.0]
["2026-09-11T14:53:08.961079+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:53:08.967244+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:08.968827+00:00", "trade", 10.117, 98.0]
["2026-09-11T14:53:08.968860+00:00", "trade", 10.0901, 90.0]
["2026-09-11T14:53:08.969202+00:00", "trade", 10.117, 1.0]
["2026-09-11T14:53:09.001201+00:00", "trade", 10.105, 49.0]
["2026-09-11T14:53:09.001567+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:53:09.003394+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:53:09.013598+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:53:09.018157+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:09.018534+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:09.027922+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:09.027957+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:09.027963+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:09.027964+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:53:09.027965+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:09.027996+00:00", "trade", 10.105, 800.0]
["2026-09-11T14:53:09.028070+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:09.028071+00:00", "trade", 10.09, 86.0]
["2026-09-11T14:53:09.028071+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:09.028325+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:09.028332+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:09.028480+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:09.028560+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:09.028809+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:09.040579+00:00", "trade", 10.0801, 4.0]
["2026-09-11T14:53:09.040710+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:53:09.040713+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.046099+00:00", "trade", 10.075, 389.0]
["2026-09-11T14:53:09.053216+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:09.059636+00:00", "trade", 10.0801, 1.0]
["2026-09-11T14:53:09.060004+00:00", "trade", 10.0801, 1.0]
["2026-09-11T14:53:09.060404+00:00", "trade", 10.08, 190.0]
["2026-09-11T14:53:09.060473+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:09.060989+00:00", "trade", 10.08, 16.0]
["2026-09-11T14:53:09.062742+00:00", "trade", 10.08, 184.0]
["2026-09-11T14:53:09.085233+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:53:09.088560+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:53:09.104981+00:00", "trade", 10.09, 44.0]
["2026-09-11T14:53:09.118256+00:00", "trade", 10.075, 1.0]
["2026-09-11T14:53:09.144517+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:09.144893+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.145498+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:09.145506+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:09.145512+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:09.145512+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:53:09.145516+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:09.145843+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.145972+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.146085+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.146095+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:09.146355+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:53:09.146465+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:09.146488+00:00", "trade", 10.09, 16.0]
["2026-09-11T14:53:09.146493+00:00", "trade", 10.09, 27.0]
["2026-09-11T14:53:09.146879+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.150562+00:00", "trade", 10.0916, 15.0]
["2026-09-11T14:53:09.159835+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:09.164295+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:53:09.166539+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:53:09.168691+00:00", "trade", 10.0897, 1.0]
["2026-09-11T14:53:09.173982+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.174326+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.175093+00:00", "trade", 10.1, 178.0]
["2026-09-11T14:53:09.181368+00:00", "trade", 10.085, 21.0]
["2026-09-11T14:53:09.203671+00:00", "trade", 10.0888, 21.0]
["2026-09-11T14:53:09.211781+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:53:09.270442+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:09.304534+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:09.315726+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:53:09.315942+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:53:09.347765+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:09.347950+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.348259+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.348601+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:09.351009+00:00", "trade", 10.09, 300.0]
["2026-09-11T14:53:09.352916+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:09.352917+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:09.353304+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.354018+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:09.354018+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:09.354042+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:09.354042+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:53:09.354363+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.357407+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:53:09.358119+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.360104+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:09.361323+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:09.370325+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:09.370717+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:09.371113+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.371572+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:53:09.374871+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:09.374873+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:09.374900+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:09.374907+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:53:09.377006+00:00", "trade", 10.061, 47.0]
["2026-09-11T14:53:09.401154+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:09.405053+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:09.435654+00:00", "trade", 10.06, 18.0]
["2026-09-11T14:53:09.446107+00:00", "trade", 10.07, 65.0]
["2026-09-11T14:53:09.446517+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:09.446552+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:53:09.446602+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:53:09.469874+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:53:09.475814+00:00", "trade", 10.09, 150.0]
["2026-09-11T14:53:09.477697+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:53:09.498871+00:00", "trade", 10.0899, 20.0]
["2026-09-11T14:53:09.512492+00:00", "trade", 10.0899, 1.0]
["2026-09-11T14:53:09.528366+00:00", "trade", 10.087, 1.0]
["2026-09-11T14:53:09.552566+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:09.552940+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.553057+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:09.553342+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.553751+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.553755+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:53:09.554131+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.578774+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:53:09.580448+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:09.581003+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.581400+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.584080+00:00", "trade", 10.085, 54.0]
["2026-09-11T14:53:09.599474+00:00", "trade", 10.1, 26.0]
["2026-09-11T14:53:09.600024+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.602109+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.612019+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:09.612939+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:09.612940+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.613470+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:53:09.617929+00:00", "quote", 10.06, 10.11]
["2026-09-11T14:53:09.617931+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:09.618055+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:53:09.618607+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.628722+00:00", "trade", 10.075, 21.0]
["2026-09-11T14:53:09.657044+00:00", "trade", 10.0802, 94.0]
["2026-09-11T14:53:09.676601+00:00", "trade", 10.087, 20.0]
["2026-09-11T14:53:09.686610+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:09.699677+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:09.710260+00:00", "trade", 10.0899, 154.0]
["2026-09-11T14:53:09.842919+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:53:09.877821+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:09.878202+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:09.878215+00:00", "trade", 10.09, 55.0]
["2026-09-11T14:53:09.878216+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:09.878272+00:00", "trade", 10.09, 141.0]
["2026-09-11T14:53:09.878272+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:09.878285+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:09.878334+00:00", "trade", 10.09, 87.0]
["2026-09-11T14:53:09.878336+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:09.879009+00:00", "trade", 10.085, 81.0]
["2026-09-11T14:53:09.897868+00:00", "trade", 10.0999, 4.0]
["2026-09-11T14:53:09.907321+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:53:09.910085+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:53:09.939617+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:09.939618+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:53:09.939618+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:09.939624+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:53:09.939625+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:09.940024+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:09.940025+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:09.968430+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:09.981457+00:00", "trade", 10.0758, 5.0]
["2026-09-11T14:53:09.981547+00:00", "trade", 10.0758, 238.0]
["2026-09-11T14:53:09.996930+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:10.008274+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:10.016493+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:10.017237+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:10.018718+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:10.018750+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:10.018789+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:53:10.018790+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.019072+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:10.019075+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:53:10.019087+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:53:10.019118+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:10.019119+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.019119+00:00", "trade", 10.06, 40.0]
["2026-09-11T14:53:10.019134+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:53:10.019137+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:10.019142+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.019146+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:53:10.019148+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:10.019155+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:10.019155+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:53:10.019273+00:00", "trade", 10.05, 409.0]
["2026-09-11T14:53:10.019285+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:10.019292+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:10.019293+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:10.019293+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:10.019296+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:10.019324+00:00", "trade", 10.05, 104.0]
["2026-09-11T14:53:10.019328+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:53:10.019335+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:10.019345+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:53:10.019347+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:53:10.019347+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:10.019382+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.019382+00:00", "trade", 10.06, 62.0]
["2026-09-11T14:53:10.019385+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:10.019406+00:00", "trade", 10.06, 27.0]
["2026-09-11T14:53:10.019409+00:00", "trade", 10.05, 29.0]
["2026-09-11T14:53:10.019415+00:00", "trade", 10.06, 47.0]
["2026-09-11T14:53:10.019415+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:53:10.019417+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:10.019417+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:10.019417+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:10.019587+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:10.019609+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:10.019610+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:53:10.019610+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:53:10.019612+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:10.019614+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:10.019615+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:10.019617+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:53:10.019619+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:10.019890+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:10.019931+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:10.029804+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:10.039499+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.039500+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:10.039500+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:10.039504+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:53:10.057979+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:10.059646+00:00", "trade", 10.04, 67.0]
["2026-09-11T14:53:10.069328+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:10.080373+00:00", "trade", 10.0799, 75.0]
["2026-09-11T14:53:10.093289+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.093388+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:53:10.095649+00:00", "trade", 10.0401, 500.0]
["2026-09-11T14:53:10.109559+00:00", "trade", 10.06, 45.0]
["2026-09-11T14:53:10.112254+00:00", "trade", 10.04, 7.0]
["2026-09-11T14:53:10.114500+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:10.139122+00:00", "trade", 10.0406, 59.0]
["2026-09-11T14:53:10.147016+00:00", "trade", 10.06, 180.0]
["2026-09-11T14:53:10.168142+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.172130+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:10.176291+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.176292+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:10.183323+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:10.183341+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:10.183707+00:00", "trade", 10.04, 34.0]
["2026-09-11T14:53:10.183708+00:00", "trade", 10.04, 65.0]
["2026-09-11T14:53:10.183708+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:10.183709+00:00", "trade", 10.04, 51.0]
["2026-09-11T14:53:10.183899+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:10.184048+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:53:10.184224+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.185209+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:10.199509+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:53:10.213081+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.213099+00:00", "trade", 10.06, 22.0]
["2026-09-11T14:53:10.272223+00:00", "trade", 10.044, 1.0]
["2026-09-11T14:53:10.313310+00:00", "trade", 10.06, 41.0]
["2026-09-11T14:53:10.318438+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.318728+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:10.319431+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:53:10.319605+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:10.351353+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:53:10.363752+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:53:10.389340+00:00", "trade", 10.0404, 10.0]
["2026-09-11T14:53:10.412687+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:10.424926+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:10.498308+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:10.522127+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:10.531741+00:00", "trade", 10.0401, 9.0]
["2026-09-11T14:53:10.542980+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.543741+00:00", "trade", 10.0406, 30.0]
["2026-09-11T14:53:10.558941+00:00", "trade", 10.044, 3.0]
["2026-09-11T14:53:10.590349+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:53:10.591963+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.592653+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:10.600694+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:10.600695+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.601060+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.601256+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:53:10.601283+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:10.601310+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:10.620021+00:00", "trade", 10.0401, 150.0]
["2026-09-11T14:53:10.632498+00:00", "trade", 10.0411, 1.0]
["2026-09-11T14:53:10.650019+00:00", "trade", 10.0758, 1.0]
["2026-09-11T14:53:10.650503+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.654652+00:00", "trade", 10.07, 1800.0]
["2026-09-11T14:53:10.654689+00:00", "trade", 10.07, 250.0]
["2026-09-11T14:53:10.654770+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:10.654807+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:10.654822+00:00", "trade", 10.07, 849.0]
["2026-09-11T14:53:10.654882+00:00", "trade", 10.07, 1800.0]
["2026-09-11T14:53:10.655094+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:53:10.655123+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:10.655123+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.655124+00:00", "trade", 10.08, 2636.0]
["2026-09-11T14:53:10.655126+00:00", "trade", 10.08, 548.0]
["2026-09-11T14:53:10.655130+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:53:10.655130+00:00", "trade", 10.08, 1812.0]
["2026-09-11T14:53:10.655130+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.655133+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:10.655133+00:00", "trade", 10.08, 206.0]
["2026-09-11T14:53:10.655144+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.655151+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:10.655152+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:53:10.655154+00:00", "trade", 10.07, 1550.0]
["2026-09-11T14:53:10.655158+00:00", "trade", 10.08, 70.0]
["2026-09-11T14:53:10.655158+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:10.655159+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:10.655161+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:10.655188+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:10.655223+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:10.655354+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:10.655360+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:10.655401+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:10.655411+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:10.655425+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:10.655476+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:10.655477+00:00", "trade", 10.07, 89.0]
["2026-09-11T14:53:10.655482+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:10.655482+00:00", "trade", 10.09, 78.0]
["2026-09-11T14:53:10.655482+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:10.655483+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:10.655491+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:10.655491+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:53:10.655517+00:00", "trade", 10.09, 93.0]
["2026-09-11T14:53:10.655520+00:00", "trade", 10.1, 68.0]
["2026-09-11T14:53:10.655521+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:10.655528+00:00", "trade", 10.1, 147.0]
["2026-09-11T14:53:10.655529+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:10.655761+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:10.655763+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:10.655781+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:10.655782+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:10.655784+00:00", "trade", 10.09, 99.0]
["2026-09-11T14:53:10.655784+00:00", "trade", 10.09, 40.0]
["2026-09-11T14:53:10.655784+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:10.655784+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:10.655793+00:00", "trade", 10.09, 90.0]
["2026-09-11T14:53:10.655796+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:10.655895+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:10.655897+00:00", "quote", 10.07, 10.11]
["2026-09-11T14:53:10.655909+00:00", "trade", 10.1, 28.0]
["2026-09-11T14:53:10.655911+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:53:10.655911+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:10.656019+00:00", "trade", 10.1, 102.0]
["2026-09-11T14:53:10.656139+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:10.656140+00:00", "quote", 10.08, 10.11]
["2026-09-11T14:53:10.656189+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:10.656194+00:00", "trade", 10.11, 250.0]
["2026-09-11T14:53:10.656225+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:53:10.656407+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:53:10.656500+00:00", "trade", 10.11, 300.0]
["2026-09-11T14:53:10.656500+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:10.656507+00:00", "trade", 10.11, 21.0]
["2026-09-11T14:53:10.656508+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:53:10.656529+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:10.656542+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:10.656572+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:10.656589+00:00", "trade", 10.13, 26.0]
["2026-09-11T14:53:10.656591+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:53:10.656591+00:00", "trade", 10.12, 19.0]
["2026-09-11T14:53:10.656603+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:10.656609+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:10.656641+00:00", "trade", 10.12, 300.0]
["2026-09-11T14:53:10.656641+00:00", "trade", 10.12, 297.0]
["2026-09-11T14:53:10.656641+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:10.656642+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:10.656675+00:00", "trade", 10.1, 104.0]
["2026-09-11T14:53:10.656737+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:10.656832+00:00", "trade", 10.12, 67.0]
["2026-09-11T14:53:10.656833+00:00", "trade", 10.12, 252.0]
["2026-09-11T14:53:10.656833+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:10.656834+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:10.656896+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:10.656904+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:10.656962+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:10.656962+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:10.656996+00:00", "trade", 10.14, 199.0]
["2026-09-11T14:53:10.656996+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:10.656997+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:10.657003+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:53:10.657016+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:53:10.657049+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:10.657103+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:53:10.657192+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:53:10.657293+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:10.657442+00:00", "trade", 10.14, 19.0]
["2026-09-11T14:53:10.657442+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:10.657460+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:53:10.657508+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:53:10.657564+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:53:10.657566+00:00", "trade", 10.14, 15.0]
["2026-09-11T14:53:10.657574+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:10.657599+00:00", "trade", 10.14, 625.0]
["2026-09-11T14:53:10.657727+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:53:10.657991+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:10.658091+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:10.659572+00:00", "trade", 10.06, 300.0]
["2026-09-11T14:53:10.665910+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:10.666784+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:53:10.674678+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:10.680442+00:00", "trade", 10.1499, 4.0]
["2026-09-11T14:53:10.694091+00:00", "trade", 10.1101, 25.0]
["2026-09-11T14:53:10.722622+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:53:10.725826+00:00", "quote", 10.11, 10.15]
["2026-09-11T14:53:10.781219+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:53:10.781236+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:53:10.788218+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:10.790771+00:00", "trade", 10.1101, 70.0]
["2026-09-11T14:53:10.791196+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:53:10.808551+00:00", "trade", 10.12, 400.0]
["2026-09-11T14:53:10.814393+00:00", "trade", 10.0901, 28.0]
["2026-09-11T14:53:10.849195+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:53:10.849202+00:00", "trade", 10.11, 21.0]
["2026-09-11T14:53:10.849360+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:53:10.849362+00:00", "trade", 10.11, 70.0]
["2026-09-11T14:53:10.849468+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:53:10.849489+00:00", "quote", 10.09, 10.15]
["2026-09-11T14:53:10.849714+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:10.849751+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:10.851149+00:00", "trade", 10.0903, 4.0]
["2026-09-11T14:53:10.851217+00:00", "trade", 10.0903, 21.0]
["2026-09-11T14:53:10.851254+00:00", "trade", 10.0903, 5.0]
["2026-09-11T14:53:10.851295+00:00", "trade", 10.0903, 70.0]
["2026-09-11T14:53:10.860674+00:00", "trade", 10.0796, 200.0]
["2026-09-11T14:53:10.880208+00:00", "trade", 10.0881, 178.0]
["2026-09-11T14:53:10.881571+00:00", "trade", 10.1001, 10.0]
["2026-09-11T14:53:10.892196+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:10.953102+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:10.953103+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:53:10.954655+00:00", "trade", 10.0806, 1.0]
["2026-09-11T14:53:10.954730+00:00", "trade", 10.0806, 4.0]
["2026-09-11T14:53:10.956803+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:10.969549+00:00", "trade", 10.1171, 1.0]
["2026-09-11T14:53:10.969935+00:00", "trade", 10.1171, 1.0]
["2026-09-11T14:53:10.973238+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:10.976454+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:10.979150+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:10.979152+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:10.979606+00:00", "quote", 10.08, 10.14]
["2026-09-11T14:53:10.981554+00:00", "trade", 10.0901, 100.0]
["2026-09-11T14:53:10.995914+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.000701+00:00", "trade", 10.1399, 15.0]
["2026-09-11T14:53:11.008083+00:00", "trade", 10.1098, 250.0]
["2026-09-11T14:53:11.009936+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:53:11.019050+00:00", "trade", 10.1039, 75.0]
["2026-09-11T14:53:11.028342+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:53:11.030269+00:00", "trade", 10.1001, 500.0]
["2026-09-11T14:53:11.030691+00:00", "trade", 10.104, 40.0]
["2026-09-11T14:53:11.031771+00:00", "trade", 10.104, 2.0]
["2026-09-11T14:53:11.040992+00:00", "trade", 10.1007, 1.0]
["2026-09-11T14:53:11.045548+00:00", "trade", 10.1, 1500.0]
["2026-09-11T14:53:11.077905+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:11.098969+00:00", "trade", 10.1399, 1.0]
["2026-09-11T14:53:11.101210+00:00", "trade", 10.12, 31.0]
["2026-09-11T14:53:11.101210+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.112496+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:53:11.114714+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:53:11.115378+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.120279+00:00", "trade", 10.125, 40.0]
["2026-09-11T14:53:11.142209+00:00", "trade", 10.13, 700.0]
["2026-09-11T14:53:11.149663+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.187938+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:11.210281+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:53:11.217801+00:00", "trade", 10.12, 104.0]
["2026-09-11T14:53:11.236530+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:11.285536+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:11.298940+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:53:11.299614+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.313859+00:00", "trade", 10.1179, 100.0]
["2026-09-11T14:53:11.318213+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.337243+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:53:11.364488+00:00", "trade", 10.12, 89.0]
["2026-09-11T14:53:11.367285+00:00", "quote", 10.1, 10.13]
["2026-09-11T14:53:11.367352+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:11.369790+00:00", "trade", 10.115, 310.0]
["2026-09-11T14:53:11.378330+00:00", "trade", 10.103, 28.0]
["2026-09-11T14:53:11.387045+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:11.403333+00:00", "trade", 10.115, 2000.0]
["2026-09-11T14:53:11.418982+00:00", "trade", 10.1052, 80.0]
["2026-09-11T14:53:11.418996+00:00", "trade", 10.115, 11.0]
["2026-09-11T14:53:11.419935+00:00", "trade", 10.1006, 75.0]
["2026-09-11T14:53:11.428596+00:00", "trade", 10.1, 190.0]
["2026-09-11T14:53:11.428596+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:53:11.429260+00:00", "quote", 10.08, 10.13]
["2026-09-11T14:53:11.470091+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:11.495441+00:00", "trade", 10.105, 15.0]
["2026-09-11T14:53:11.496289+00:00", "quote", 10.09, 10.13]
["2026-09-11T14:53:11.505051+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.505161+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:11.511125+00:00", "trade", 10.1343, 72.0]
["2026-09-11T14:53:11.528741+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:53:11.537449+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:53:11.540070+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:53:11.548573+00:00", "trade", 10.1399, 10.0]
["2026-09-11T14:53:11.558508+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:11.581520+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.581548+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.581881+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.581904+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.582302+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.582311+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.582312+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:53:11.582337+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.582346+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:11.582350+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:11.582869+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.628344+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.628745+00:00", "quote", 10.09, 10.14]
["2026-09-11T14:53:11.628774+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:53:11.628783+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:11.631170+00:00", "trade", 10.115, 30.0]
["2026-09-11T14:53:11.659241+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:11.666590+00:00", "trade", 10.1399, 135.0]
["2026-09-11T14:53:11.671991+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:53:11.680743+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:53:11.686063+00:00", "trade", 10.1399, 22.0]
["2026-09-11T14:53:11.700050+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:53:11.700052+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:53:11.700052+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:11.706171+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:53:11.726898+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:11.731225+00:00", "trade", 10.1361, 50.0]
["2026-09-11T14:53:11.733203+00:00", "trade", 10.12, 1000.0]
["2026-09-11T14:53:11.742952+00:00", "trade", 10.13, 88.0]
["2026-09-11T14:53:11.744127+00:00", "trade", 10.1394, 88.0]
["2026-09-11T14:53:11.744714+00:00", "trade", 10.13, 12.0]
["2026-09-11T14:53:11.751102+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.751103+00:00", "trade", 10.14, 500.0]
["2026-09-11T14:53:11.751659+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.751674+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:11.751744+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.751764+00:00", "quote", 10.1, 10.15]
["2026-09-11T14:53:11.795212+00:00", "trade", 10.1477, 500.0]
["2026-09-11T14:53:11.801052+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:11.801059+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:11.801094+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:53:11.801343+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:53:11.801345+00:00", "trade", 10.15, 149.0]
["2026-09-11T14:53:11.801346+00:00", "trade", 10.15, 500.0]
["2026-09-11T14:53:11.801347+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:11.801418+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:11.801721+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:53:11.801789+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:11.802034+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:11.802082+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:11.802687+00:00", "trade", 10.17, 2.0]
["2026-09-11T14:53:11.802688+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:53:11.803025+00:00", "trade", 10.17, 24.0]
["2026-09-11T14:53:11.803038+00:00", "trade", 10.17, 24.0]
["2026-09-11T14:53:11.803042+00:00", "trade", 10.17, 24.0]
["2026-09-11T14:53:11.803049+00:00", "trade", 10.17, 52.0]
["2026-09-11T14:53:11.811114+00:00", "trade", 10.1186, 65.0]
["2026-09-11T14:53:11.828067+00:00", "trade", 10.15, 195.0]
["2026-09-11T14:53:11.835599+00:00", "trade", 10.165, 50.0]
["2026-09-11T14:53:11.839193+00:00", "trade", 10.185, 25.0]
["2026-09-11T14:53:11.847815+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:53:11.920123+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:53:11.955682+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:11.994411+00:00", "trade", 10.15, 70.0]
["2026-09-11T14:53:11.994411+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:11.994411+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:53:11.994540+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:53:11.994548+00:00", "trade", 10.16, 70.0]
["2026-09-11T14:53:11.994566+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:11.994813+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:11.995277+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:12.023249+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:12.023548+00:00", "trade", 10.15, 29.0]
["2026-09-11T14:53:12.029821+00:00", "trade", 10.1899, 51.0]
["2026-09-11T14:53:12.041740+00:00", "trade", 10.165, 7.0]
["2026-09-11T14:53:12.073015+00:00", "trade", 10.1899, 18.0]
["2026-09-11T14:53:12.119727+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:53:12.125519+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:12.170308+00:00", "trade", 10.18, 35.0]
["2026-09-11T14:53:12.170974+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.177357+00:00", "trade", 10.18, 8.0]
["2026-09-11T14:53:12.177358+00:00", "trade", 10.18, 37.0]
["2026-09-11T14:53:12.177380+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:53:12.177573+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.180746+00:00", "trade", 10.1927, 1955.0]
["2026-09-11T14:53:12.195996+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:53:12.206994+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:12.218617+00:00", "trade", 10.1635, 100.0]
["2026-09-11T14:53:12.221141+00:00", "trade", 10.193, 20.0]
["2026-09-11T14:53:12.230719+00:00", "trade", 10.14, 23.0]
["2026-09-11T14:53:12.250517+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:12.254359+00:00", "trade", 10.17, 43.0]
["2026-09-11T14:53:12.254683+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:12.255162+00:00", "trade", 10.1415, 43.0]
["2026-09-11T14:53:12.286728+00:00", "trade", 10.17, 180.0]
["2026-09-11T14:53:12.286784+00:00", "trade", 10.17, 77.0]
["2026-09-11T14:53:12.286801+00:00", "trade", 10.17, 74.0]
["2026-09-11T14:53:12.286811+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:53:12.286819+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:12.286820+00:00", "trade", 10.16, 110.0]
["2026-09-11T14:53:12.287106+00:00", "trade", 10.18, 180.0]
["2026-09-11T14:53:12.287130+00:00", "trade", 10.16, 7.0]
["2026-09-11T14:53:12.287132+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:12.287132+00:00", "trade", 10.16, 182.0]
["2026-09-11T14:53:12.287183+00:00", "trade", 10.16, 168.0]
["2026-09-11T14:53:12.295177+00:00", "trade", 10.1584, 1.0]
["2026-09-11T14:53:12.318614+00:00", "trade", 10.165, 50.0]
["2026-09-11T14:53:12.342557+00:00", "trade", 10.165, 5.0]
["2026-09-11T14:53:12.371309+00:00", "trade", 10.1584, 6.0]
["2026-09-11T14:53:12.371661+00:00", "trade", 10.1584, 1.0]
["2026-09-11T14:53:12.377792+00:00", "trade", 10.15, 123.0]
["2026-09-11T14:53:12.398026+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:53:12.398306+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:12.398332+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:53:12.398339+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:53:12.398464+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:12.398489+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:53:12.398630+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:12.398643+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:12.398690+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:53:12.399670+00:00", "trade", 10.1894, 20.0]
["2026-09-11T14:53:12.399711+00:00", "trade", 10.1894, 10.0]
["2026-09-11T14:53:12.404772+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:53:12.423313+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.444413+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.444435+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.444621+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:12.444663+00:00", "trade", 10.17, 300.0]
["2026-09-11T14:53:12.444932+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:12.446491+00:00", "trade", 10.1401, 300.0]
["2026-09-11T14:53:12.452981+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:12.454992+00:00", "trade", 10.1401, 100.0]
["2026-09-11T14:53:12.472653+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:12.475004+00:00", "trade", 10.1401, 100.0]
["2026-09-11T14:53:12.475539+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:12.476847+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:53:12.477209+00:00", "trade", 10.1401, 100.0]
["2026-09-11T14:53:12.478872+00:00", "trade", 10.1401, 100.0]
["2026-09-11T14:53:12.482438+00:00", "trade", 10.15, 300.0]
["2026-09-11T14:53:12.484004+00:00", "trade", 10.165, 2.0]
["2026-09-11T14:53:12.484754+00:00", "trade", 10.1401, 300.0]
["2026-09-11T14:53:12.487439+00:00", "trade", 10.1844, 69.0]
["2026-09-11T14:53:12.500322+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:53:12.508572+00:00", "trade", 10.165, 30.0]
["2026-09-11T14:53:12.511817+00:00", "trade", 10.1842, 23.0]
["2026-09-11T14:53:12.551991+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:53:12.553851+00:00", "trade", 10.1589, 79.0]
["2026-09-11T14:53:12.566096+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:53:12.591754+00:00", "trade", 10.1651, 6.0]
["2026-09-11T14:53:12.626097+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:53:12.630355+00:00", "trade", 10.1843, 48.0]
["2026-09-11T14:53:12.654191+00:00", "trade", 10.14, 2000.0]
["2026-09-11T14:53:12.655110+00:00", "trade", 10.165, 21.0]
["2026-09-11T14:53:12.668010+00:00", "trade", 10.1687, 2.0]
["2026-09-11T14:53:12.735225+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:53:12.735937+00:00", "trade", 10.17, 30.0]
["2026-09-11T14:53:12.741087+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:12.741090+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:12.750983+00:00", "trade", 10.165, 500.0]
["2026-09-11T14:53:12.790979+00:00", "trade", 10.1883, 114.0]
["2026-09-11T14:53:12.797055+00:00", "trade", 10.1896, 500.0]
["2026-09-11T14:53:12.838516+00:00", "trade", 10.165, 500.0]
["2026-09-11T14:53:12.843987+00:00", "trade", 10.165, 31.0]
["2026-09-11T14:53:12.846632+00:00", "trade", 10.165, 20.0]
["2026-09-11T14:53:12.871733+00:00", "trade", 10.1899, 8.0]
["2026-09-11T14:53:12.903754+00:00", "trade", 10.15, 30.0]
["2026-09-11T14:53:12.924567+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:53:12.935100+00:00", "trade", 10.1899, 41.0]
["2026-09-11T14:53:12.960133+00:00", "trade", 10.1401, 9.0]
["2026-09-11T14:53:12.997708+00:00", "trade", 10.14, 400.0]
["2026-09-11T14:53:13.095458+00:00", "trade", 10.165, 1000.0]
["2026-09-11T14:53:13.095892+00:00", "trade", 10.1899, 5.0]
["2026-09-11T14:53:13.120547+00:00", "trade", 10.165, 89.0]
["2026-09-11T14:53:13.171174+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:53:13.171563+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:13.177694+00:00", "trade", 10.16, 114.0]
["2026-09-11T14:53:13.196193+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:13.225810+00:00", "trade", 10.1842, 10.0]
["2026-09-11T14:53:13.237123+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:53:13.239827+00:00", "trade", 10.19, 4318.0]
["2026-09-11T14:53:13.249862+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:13.249878+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:13.249879+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:53:13.250000+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:53:13.250128+00:00", "trade", 10.19, 800.0]
["2026-09-11T14:53:13.250153+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:53:13.250386+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:53:13.250439+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:53:13.251551+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:53:13.251724+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:53:13.251732+00:00", "trade", 10.2, 400.0]
["2026-09-11T14:53:13.251736+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:13.251736+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:13.251737+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:13.251759+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:13.251760+00:00", "trade", 10.2, 900.0]
["2026-09-11T14:53:13.251761+00:00", "quote", 10.18, 10.21]
["2026-09-11T14:53:13.251763+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:13.251766+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:13.251766+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:13.251775+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:53:13.251778+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:13.251778+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:53:13.251778+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:53:13.252006+00:00", "trade", 10.2, 1400.0]
["2026-09-11T14:53:13.252105+00:00", "trade", 10.2, 46.0]
["2026-09-11T14:53:13.252106+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:13.252363+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:13.252372+00:00", "trade", 10.21, 28.0]
["2026-09-11T14:53:13.252374+00:00", "trade", 10.21, 590.0]
["2026-09-11T14:53:13.252374+00:00", "trade", 10.21, 55.0]
["2026-09-11T14:53:13.252375+00:00", "trade", 10.21, 57.0]
["2026-09-11T14:53:13.252375+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.253749+00:00", "trade", 10.22, 2000.0]
["2026-09-11T14:53:13.253750+00:00", "quote", 10.19, 10.23]
["2026-09-11T14:53:13.253845+00:00", "trade", 10.22, 15.0]
["2026-09-11T14:53:13.254056+00:00", "trade", 10.22, 43.0]
["2026-09-11T14:53:13.254057+00:00", "trade", 10.22, 1.0]
["2026-09-11T14:53:13.254159+00:00", "trade", 10.23, 197.0]
["2026-09-11T14:53:13.254160+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:13.254274+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:53:13.254729+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:13.255661+00:00", "trade", 10.23, 39.0]
["2026-09-11T14:53:13.255661+00:00", "trade", 10.23, 5.0]
["2026-09-11T14:53:13.256042+00:00", "quote", 10.19, 10.25]
["2026-09-11T14:53:13.256501+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:13.258262+00:00", "trade", 10.24, 5400.0]
["2026-09-11T14:53:13.258344+00:00", "trade", 10.1901, 5.0]
["2026-09-11T14:53:13.259801+00:00", "quote", 10.19, 10.24]
["2026-09-11T14:53:13.260045+00:00", "trade", 10.2357, 50.0]
["2026-09-11T14:53:13.265142+00:00", "trade", 10.24, 500.0]
["2026-09-11T14:53:13.266203+00:00", "trade", 10.21, 52.0]
["2026-09-11T14:53:13.268103+00:00", "trade", 10.2, 38.0]
["2026-09-11T14:53:13.336920+00:00", "trade", 10.215, 50.0]
["2026-09-11T14:53:13.396238+00:00", "trade", 10.2, 750.0]
["2026-09-11T14:53:13.405559+00:00", "trade", 10.215, 5.0]
["2026-09-11T14:53:13.431310+00:00", "trade", 10.1901, 4.0]
["2026-09-11T14:53:13.465590+00:00", "trade", 10.22, 27.0]
["2026-09-11T14:53:13.494444+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.494843+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.498484+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:53:13.498837+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:13.543531+00:00", "trade", 10.22, 67.0]
["2026-09-11T14:53:13.543568+00:00", "trade", 10.21, 70.0]
["2026-09-11T14:53:13.543634+00:00", "trade", 10.21, 70.0]
["2026-09-11T14:53:13.543738+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:13.544073+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.548914+00:00", "trade", 10.21, 70.0]
["2026-09-11T14:53:13.548929+00:00", "trade", 10.21, 70.0]
["2026-09-11T14:53:13.549181+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.549430+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:13.549886+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.551010+00:00", "trade", 10.2199, 5.0]
["2026-09-11T14:53:13.551474+00:00", "trade", 10.205, 60.0]
["2026-09-11T14:53:13.552070+00:00", "trade", 10.205, 400.0]
["2026-09-11T14:53:13.619030+00:00", "trade", 10.1952, 100.0]
["2026-09-11T14:53:13.619410+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:13.632017+00:00", "trade", 10.2048, 28.0]
["2026-09-11T14:53:13.659559+00:00", "trade", 10.2, 10.0]
["2026-09-11T14:53:13.659559+00:00", "quote", 10.15, 10.22]
["2026-09-11T14:53:13.661992+00:00", "trade", 10.1701, 10.0]
["2026-09-11T14:53:13.712928+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:53:13.734782+00:00", "trade", 10.22, 16.0]
["2026-09-11T14:53:13.735795+00:00", "trade", 10.21, 70.0]
["2026-09-11T14:53:13.736157+00:00", "quote", 10.17, 10.22]
["2026-09-11T14:53:13.736218+00:00", "quote", 10.18, 10.22]
["2026-09-11T14:53:13.736265+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.744832+00:00", "trade", 10.217, 25.0]
["2026-09-11T14:53:13.750289+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.754519+00:00", "trade", 10.1825, 5.0]
["2026-09-11T14:53:13.755271+00:00", "trade", 10.2, 185.0]
["2026-09-11T14:53:13.755498+00:00", "trade", 10.1701, 5.0]
["2026-09-11T14:53:13.755528+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.758982+00:00", "trade", 10.1701, 185.0]
["2026-09-11T14:53:13.765810+00:00", "trade", 10.1952, 50.0]
["2026-09-11T14:53:13.767136+00:00", "trade", 10.2097, 6.0]
["2026-09-11T14:53:13.807584+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.812144+00:00", "trade", 10.1442, 500.0]
["2026-09-11T14:53:13.838818+00:00", "trade", 10.1941, 5.0]
["2026-09-11T14:53:13.850301+00:00", "trade", 10.1941, 8.0]
["2026-09-11T14:53:13.871898+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:13.873507+00:00", "trade", 10.1914, 156.0]
["2026-09-11T14:53:13.894709+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:53:13.897152+00:00", "trade", 10.2199, 100.0]
["2026-09-11T14:53:13.906959+00:00", "trade", 10.22, 5.0]
["2026-09-11T14:53:13.907857+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.917537+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:53:13.919312+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:53:13.923668+00:00", "trade", 10.22, 30.0]
["2026-09-11T14:53:13.933272+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:53:13.952200+00:00", "trade", 10.2, 27.0]
["2026-09-11T14:53:13.952313+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:13.985057+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:53:13.998930+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:13.999607+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.001669+00:00", "trade", 10.2194, 100.0]
["2026-09-11T14:53:14.027788+00:00", "trade", 10.21, 500.0]
["2026-09-11T14:53:14.028039+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:14.101515+00:00", "trade", 10.22, 28.0]
["2026-09-11T14:53:14.101619+00:00", "trade", 10.22, 20.0]
["2026-09-11T14:53:14.124074+00:00", "trade", 10.21, 90.0]
["2026-09-11T14:53:14.125886+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:14.159325+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:53:14.188986+00:00", "trade", 10.22, 100.0]
["2026-09-11T14:53:14.192448+00:00", "trade", 10.22, 250.0]
["2026-09-11T14:53:14.200285+00:00", "trade", 10.21, 4.0]
["2026-09-11T14:53:14.201975+00:00", "trade", 10.2001, 4.0]
["2026-09-11T14:53:14.210387+00:00", "trade", 10.2028, 200.0]
["2026-09-11T14:53:14.215722+00:00", "trade", 10.21, 40.0]
["2026-09-11T14:53:14.242159+00:00", "trade", 10.22, 200.0]
["2026-09-11T14:53:14.251359+00:00", "trade", 10.2001, 109.0]
["2026-09-11T14:53:14.278575+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:53:14.279317+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:53:14.310558+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:14.376739+00:00", "trade", 10.21, 500.0]
["2026-09-11T14:53:14.376963+00:00", "trade", 10.2199, 10.0]
["2026-09-11T14:53:14.401223+00:00", "trade", 10.2199, 50.0]
["2026-09-11T14:53:14.415568+00:00", "trade", 10.2037, 150.0]
["2026-09-11T14:53:14.454907+00:00", "trade", 10.2199, 20.0]
["2026-09-11T14:53:14.503992+00:00", "trade", 10.22, 3.0]
["2026-09-11T14:53:14.509802+00:00", "trade", 10.21, 30.0]
["2026-09-11T14:53:14.510694+00:00", "trade", 10.2005, 30.0]
["2026-09-11T14:53:14.566314+00:00", "trade", 10.21, 5.0]
["2026-09-11T14:53:14.566375+00:00", "trade", 10.21, 50.0]
["2026-09-11T14:53:14.566432+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.567628+00:00", "trade", 10.2005, 5.0]
["2026-09-11T14:53:14.570938+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:53:14.571089+00:00", "trade", 10.21, 10.0]
["2026-09-11T14:53:14.593575+00:00", "trade", 10.2199, 1.0]
["2026-09-11T14:53:14.640354+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.640355+00:00", "trade", 10.2, 376.0]
["2026-09-11T14:53:14.640365+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:53:14.640372+00:00", "trade", 10.2, 4.0]
["2026-09-11T14:53:14.640739+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:53:14.662996+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:53:14.674769+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:53:14.678893+00:00", "trade", 10.213, 60.0]
["2026-09-11T14:53:14.717527+00:00", "trade", 10.21, 3.0]
["2026-09-11T14:53:14.717640+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.731018+00:00", "trade", 10.2, 54.0]
["2026-09-11T14:53:14.737293+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.737294+00:00", "trade", 10.2, 1000.0]
["2026-09-11T14:53:14.737319+00:00", "quote", 10.2, 10.22]
["2026-09-11T14:53:14.737320+00:00", "trade", 10.2, 289.0]
["2026-09-11T14:53:14.737327+00:00", "trade", 10.2, 335.0]
["2026-09-11T14:53:14.737328+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:53:14.737335+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:14.737359+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:14.737372+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:14.737905+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:14.738167+00:00", "quote", 10.19, 10.22]
["2026-09-11T14:53:14.742561+00:00", "trade", 10.2, 15.0]
["2026-09-11T14:53:14.761051+00:00", "trade", 10.2199, 6.0]
["2026-09-11T14:53:14.768596+00:00", "trade", 10.1909, 15.0]
["2026-09-11T14:53:14.782875+00:00", "quote", 10.19, 10.21]
["2026-09-11T14:53:14.804956+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:53:14.825022+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:53:14.825045+00:00", "trade", 10.19, 1655.0]
["2026-09-11T14:53:14.825045+00:00", "quote", 10.17, 10.2]
["2026-09-11T14:53:14.825047+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:53:14.825052+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:53:14.825078+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:14.825135+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:53:14.825164+00:00", "quote", 10.16, 10.2]
["2026-09-11T14:53:14.825403+00:00", "quote", 10.15, 10.2]
["2026-09-11T14:53:14.825594+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:53:14.825596+00:00", "trade", 10.19, 8.0]
["2026-09-11T14:53:14.825716+00:00", "trade", 10.18, 9.0]
["2026-09-11T14:53:14.825717+00:00", "quote", 10.14, 10.2]
["2026-09-11T14:53:14.825733+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:53:14.825735+00:00", "trade", 10.17, 6.0]
["2026-09-11T14:53:14.825735+00:00", "trade", 10.17, 43.0]
["2026-09-11T14:53:14.825835+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:14.840752+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:53:14.844350+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:53:14.854098+00:00", "trade", 10.1899, 10.0]
["2026-09-11T14:53:14.910304+00:00", "trade", 10.1899, 600.0]
["2026-09-11T14:53:14.928718+00:00", "trade", 10.165, 400.0]
["2026-09-11T14:53:14.947336+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:14.947904+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:53:14.981753+00:00", "trade", 10.16, 16.0]
["2026-09-11T14:53:14.982018+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:14.982041+00:00", "quote", 10.14, 10.17]
["2026-09-11T14:53:15.008147+00:00", "trade", 10.1698, 128.0]
["2026-09-11T14:53:15.034326+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:53:15.041105+00:00", "trade", 10.167, 20.0]
["2026-09-11T14:53:15.050735+00:00", "trade", 10.17, 111.0]
["2026-09-11T14:53:15.050735+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.050737+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:53:15.055729+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:53:15.099767+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:53:15.111601+00:00", "trade", 10.16, 2.0]
["2026-09-11T14:53:15.127387+00:00", "trade", 10.16, 25.0]
["2026-09-11T14:53:15.135427+00:00", "trade", 10.1899, 191.0]
["2026-09-11T14:53:15.137670+00:00", "trade", 10.1899, 10.0]
["2026-09-11T14:53:15.173574+00:00", "trade", 10.165, 6.0]
["2026-09-11T14:53:15.217583+00:00", "trade", 10.1861, 100.0]
["2026-09-11T14:53:15.245348+00:00", "trade", 10.1843, 43.0]
["2026-09-11T14:53:15.245715+00:00", "trade", 10.1843, 1.0]
["2026-09-11T14:53:15.268765+00:00", "trade", 10.14, 19.0]
["2026-09-11T14:53:15.276672+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:15.293761+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:53:15.295899+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:53:15.304045+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.316048+00:00", "trade", 10.165, 97.0]
["2026-09-11T14:53:15.339460+00:00", "trade", 10.165, 5.0]
["2026-09-11T14:53:15.342161+00:00", "trade", 10.1899, 8.0]
["2026-09-11T14:53:15.345737+00:00", "trade", 10.16, 98.0]
["2026-09-11T14:53:15.378698+00:00", "trade", 10.1843, 89.0]
["2026-09-11T14:53:15.402139+00:00", "trade", 10.1843, 50.0]
["2026-09-11T14:53:15.455459+00:00", "trade", 10.1401, 1000.0]
["2026-09-11T14:53:15.460994+00:00", "trade", 10.1899, 18.0]
["2026-09-11T14:53:15.487157+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:53:15.508320+00:00", "trade", 10.165, 50.0]
["2026-09-11T14:53:15.512199+00:00", "trade", 10.1842, 7.0]
["2026-09-11T14:53:15.518349+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.532349+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:15.580268+00:00", "trade", 10.17, 75.0]
["2026-09-11T14:53:15.602728+00:00", "trade", 10.1883, 2.0]
["2026-09-11T14:53:15.644379+00:00", "trade", 10.17, 400.0]
["2026-09-11T14:53:15.665784+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.665860+00:00", "trade", 10.16, 3.0]
["2026-09-11T14:53:15.665861+00:00", "trade", 10.16, 10.0]
["2026-09-11T14:53:15.665871+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.665938+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.665995+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.666069+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.666322+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.728700+00:00", "trade", 10.157, 50.0]
["2026-09-11T14:53:15.749767+00:00", "trade", 10.17, 800.0]
["2026-09-11T14:53:15.750074+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.750075+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:53:15.750766+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.770616+00:00", "trade", 10.1883, 10.0]
["2026-09-11T14:53:15.770945+00:00", "trade", 10.1501, 10.0]
["2026-09-11T14:53:15.771334+00:00", "trade", 10.15, 28.0]
["2026-09-11T14:53:15.771335+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:53:15.771350+00:00", "trade", 10.16, 70.0]
["2026-09-11T14:53:15.771387+00:00", "quote", 10.15, 10.19]
["2026-09-11T14:53:15.771630+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:53:15.771631+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:15.771635+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:15.771636+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:15.771671+00:00", "trade", 10.15, 30.0]
["2026-09-11T14:53:15.771736+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:15.771738+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:53:15.771738+00:00", "trade", 10.15, 19.0]
["2026-09-11T14:53:15.771738+00:00", "trade", 10.15, 70.0]
["2026-09-11T14:53:15.771745+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.771902+00:00", "quote", 10.14, 10.18]
["2026-09-11T14:53:15.771911+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.775345+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:15.775701+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.776921+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.776930+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:15.776932+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:15.776933+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.776940+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:15.776951+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:53:15.776955+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:15.776972+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:53:15.776972+00:00", "trade", 10.14, 60.0]
["2026-09-11T14:53:15.776974+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:53:15.777306+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:15.777333+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:53:15.777397+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:15.777508+00:00", "quote", 10.12, 10.15]
["2026-09-11T14:53:15.777770+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:15.778384+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:53:15.778405+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:15.778663+00:00", "trade", 10.13, 300.0]
["2026-09-11T14:53:15.778780+00:00", "quote", 10.14, 10.19]
["2026-09-11T14:53:15.778863+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:53:15.778867+00:00", "trade", 10.14, 27.0]
["2026-09-11T14:53:15.778899+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.778902+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.778934+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.778939+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.778941+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.779106+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:15.780113+00:00", "trade", 10.13, 27.0]
["2026-09-11T14:53:15.780113+00:00", "trade", 10.13, 8.0]
["2026-09-11T14:53:15.780148+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.780153+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.780226+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:15.780545+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:53:15.780871+00:00", "quote", 10.12, 10.19]
["2026-09-11T14:53:15.780911+00:00", "trade", 10.12, 1400.0]
["2026-09-11T14:53:15.780975+00:00", "trade", 10.12, 500.0]
["2026-09-11T14:53:15.782242+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:15.782253+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:15.782254+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:53:15.782262+00:00", "trade", 10.12, 90.0]
["2026-09-11T14:53:15.782292+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:15.782296+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:15.782309+00:00", "trade", 10.121, 175.0]
["2026-09-11T14:53:15.782317+00:00", "trade", 10.121, 325.0]
["2026-09-11T14:53:15.782326+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.782345+00:00", "quote", 10.12, 10.17]
["2026-09-11T14:53:15.782428+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.782659+00:00", "trade", 10.12, 38.0]
["2026-09-11T14:53:15.782661+00:00", "quote", 10.11, 10.17]
["2026-09-11T14:53:15.782662+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:53:15.782662+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.782663+00:00", "trade", 10.12, 114.0]
["2026-09-11T14:53:15.782699+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:15.782965+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:53:15.782966+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:15.784280+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.784358+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.784418+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.784496+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:53:15.784593+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:15.785116+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:15.786026+00:00", "trade", 10.11, 500.0]
["2026-09-11T14:53:15.786026+00:00", "quote", 10.11, 10.14]
["2026-09-11T14:53:15.786028+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:53:15.786029+00:00", "trade", 10.11, 23.0]
["2026-09-11T14:53:15.786104+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:15.786109+00:00", "trade", 10.11, 68.0]
["2026-09-11T14:53:15.786110+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:15.786318+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:15.786440+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:53:15.786442+00:00", "trade", 10.11, 110.0]
["2026-09-11T14:53:15.786442+00:00", "trade", 10.11, 84.0]
["2026-09-11T14:53:15.786442+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:15.786442+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:15.786446+00:00", "trade", 10.11, 27.0]
["2026-09-11T14:53:15.786548+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:15.786873+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:15.787068+00:00", "quote", 10.1, 10.14]
["2026-09-11T14:53:15.787251+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:53:15.787401+00:00", "trade", 10.13, 10.0]
["2026-09-11T14:53:15.787914+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:15.788231+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:15.788231+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:53:15.788233+00:00", "trade", 10.11, 38.0]
["2026-09-11T14:53:15.788233+00:00", "trade", 10.11, 35.0]
["2026-09-11T14:53:15.788274+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:53:15.788276+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:53:15.788276+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:15.788277+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:53:15.788281+00:00", "trade", 10.11, 33.0]
["2026-09-11T14:53:15.791652+00:00", "trade", 10.13, 50.0]
["2026-09-11T14:53:15.792427+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:15.792428+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:15.792448+00:00", "trade", 10.1, 74.0]
["2026-09-11T14:53:15.792449+00:00", "trade", 10.09, 926.0]
["2026-09-11T14:53:15.792468+00:00", "trade", 10.09, 74.0]
["2026-09-11T14:53:15.792468+00:00", "trade", 10.09, 74.0]
["2026-09-11T14:53:15.792473+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:15.792473+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:15.792480+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:15.792505+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:53:15.792534+00:00", "trade", 10.1, 130.0]
["2026-09-11T14:53:15.792535+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:15.792538+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:15.792540+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:53:15.792542+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:53:15.792543+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792554+00:00", "trade", 10.1, 68.0]
["2026-09-11T14:53:15.792562+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:53:15.792562+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:15.792562+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:53:15.792562+00:00", "trade", 10.1, 125.0]
["2026-09-11T14:53:15.792564+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792565+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792568+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:53:15.792571+00:00", "trade", 10.1, 18.0]
["2026-09-11T14:53:15.792571+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792571+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:15.792574+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:53:15.792574+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:53:15.792578+00:00", "trade", 10.1, 88.0]
["2026-09-11T14:53:15.792588+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:15.792589+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:15.792589+00:00", "trade", 10.09, 21.0]
["2026-09-11T14:53:15.792602+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:53:15.792602+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:15.792605+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:15.792605+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:15.792609+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:53:15.792609+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:53:15.792613+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:53:15.792613+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:53:15.792621+00:00", "trade", 10.1, 43.0]
["2026-09-11T14:53:15.792623+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:15.792624+00:00", "trade", 10.09, 13.0]
["2026-09-11T14:53:15.792624+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:53:15.792628+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:15.792631+00:00", "trade", 10.09, 271.0]
["2026-09-11T14:53:15.792631+00:00", "quote", 10.09, 10.12]
["2026-09-11T14:53:15.792632+00:00", "trade", 10.1, 389.0]
["2026-09-11T14:53:15.792632+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792632+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:53:15.792632+00:00", "trade", 10.09, 186.0]
["2026-09-11T14:53:15.792639+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792644+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792677+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792697+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792731+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792748+00:00", "trade", 10.11, 33.0]
["2026-09-11T14:53:15.792763+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792792+00:00", "trade", 10.08, 2146.0]
["2026-09-11T14:53:15.792794+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:15.792794+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:15.792807+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792839+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792861+00:00", "trade", 10.08, 935.0]
["2026-09-11T14:53:15.792863+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:15.792864+00:00", "trade", 10.09, 43.0]
["2026-09-11T14:53:15.792864+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:15.792864+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792868+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:15.792869+00:00", "trade", 10.08, 2400.0]
["2026-09-11T14:53:15.792871+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.792874+00:00", "trade", 10.08, 70.0]
["2026-09-11T14:53:15.792889+00:00", "trade", 10.08, 17.0]
["2026-09-11T14:53:15.792927+00:00", "trade", 10.08, 144.0]
["2026-09-11T14:53:15.793005+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:53:15.793132+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.793138+00:00", "trade", 10.08, 1286.0]
["2026-09-11T14:53:15.793139+00:00", "quote", 10.08, 10.12]
["2026-09-11T14:53:15.793174+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793198+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793211+00:00", "trade", 10.08, 144.0]
["2026-09-11T14:53:15.793212+00:00", "trade", 10.08, 830.0]
["2026-09-11T14:53:15.793213+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793297+00:00", "trade", 10.08, 355.0]
["2026-09-11T14:53:15.793313+00:00", "trade", 10.08, 53.0]
["2026-09-11T14:53:15.793375+00:00", "trade", 10.08, 970.0]
["2026-09-11T14:53:15.793375+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:15.793375+00:00", "trade", 10.08, 41.0]
["2026-09-11T14:53:15.793375+00:00", "trade", 10.08, 24.0]
["2026-09-11T14:53:15.793376+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:15.793377+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793380+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:15.793385+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:53:15.793385+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:15.793385+00:00", "trade", 10.08, 82.0]
["2026-09-11T14:53:15.793393+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:53:15.793433+00:00", "trade", 10.08, 144.0]
["2026-09-11T14:53:15.793438+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793459+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:15.793460+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793467+00:00", "trade", 10.08, 66.0]
["2026-09-11T14:53:15.793468+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793479+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:15.793484+00:00", "trade", 10.08, 150.0]
["2026-09-11T14:53:15.793485+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793487+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793508+00:00", "trade", 10.08, 22.0]
["2026-09-11T14:53:15.793514+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793515+00:00", "trade", 10.08, 256.0]
["2026-09-11T14:53:15.793538+00:00", "trade", 10.08, 144.0]
["2026-09-11T14:53:15.793546+00:00", "trade", 10.08, 659.0]
["2026-09-11T14:53:15.793570+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:53:15.793571+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:53:15.793571+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793582+00:00", "trade", 10.08, 36.0]
["2026-09-11T14:53:15.793582+00:00", "trade", 10.08, 47.0]
["2026-09-11T14:53:15.793585+00:00", "trade", 10.08, 31.0]
["2026-09-11T14:53:15.793591+00:00", "trade", 10.07, 465.0]
["2026-09-11T14:53:15.793596+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793626+00:00", "trade", 10.08, 219.0]
["2026-09-11T14:53:15.793626+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793646+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:53:15.793647+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:15.793667+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:15.793667+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:15.793678+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:15.793678+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:15.793679+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:53:15.793682+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:53:15.793762+00:00", "trade", 10.07, 353.0]
["2026-09-11T14:53:15.793765+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:15.793765+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:15.793765+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:15.793769+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:53:15.793769+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:53:15.793772+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:53:15.793773+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:15.793784+00:00", "trade", 10.08, 34.0]
["2026-09-11T14:53:15.793809+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:15.793840+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:15.793898+00:00", "quote", 10.07, 10.14]
["2026-09-11T14:53:15.793914+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:15.795281+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:15.795285+00:00", "trade", 10.07, 80.0]
["2026-09-11T14:53:15.795290+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:15.795292+00:00", "trade", 10.07, 69.0]
["2026-09-11T14:53:15.795318+00:00", "trade", 10.06, 49.0]
["2026-09-11T14:53:15.795320+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:15.795321+00:00", "trade", 10.05, 74.0]
["2026-09-11T14:53:15.795339+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:15.795391+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:15.795392+00:00", "trade", 10.07, 8427.0]
["2026-09-11T14:53:15.795392+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:53:15.795431+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:15.795441+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:15.795442+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:15.795462+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:15.795469+00:00", "trade", 10.04, 56.0]
["2026-09-11T14:53:15.795473+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:53:15.795561+00:00", "trade", 10.03, 30.0]
["2026-09-11T14:53:15.795564+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:15.795571+00:00", "trade", 10.04, 331.0]
["2026-09-11T14:53:15.795591+00:00", "trade", 10.04, 39.0]
["2026-09-11T14:53:15.795729+00:00", "trade", 10.06, 23.0]
["2026-09-11T14:53:15.795729+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:53:15.795729+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:15.795729+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:53:15.795730+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:15.795736+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:15.795738+00:00", "trade", 10.06, 85.0]
["2026-09-11T14:53:15.795738+00:00", "trade", 10.06, 63.0]
["2026-09-11T14:53:15.795767+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:15.795767+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:15.795768+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:15.795769+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:15.795769+00:00", "trade", 10.05, 158.0]
["2026-09-11T14:53:15.795842+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:15.795848+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:53:15.795848+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:15.795848+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:15.795888+00:00", "trade", 10.04, 49.0]
["2026-09-11T14:53:15.795891+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:15.795892+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:15.795893+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:15.795893+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:15.795894+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:53:15.795900+00:00", "trade", 10.04, 27.0]
["2026-09-11T14:53:15.795900+00:00", "trade", 10.04, 79.0]
["2026-09-11T14:53:15.795917+00:00", "trade", 10.03, 30.0]
["2026-09-11T14:53:15.795930+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:15.795981+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:15.795989+00:00", "trade", 10.03, 95.0]
["2026-09-11T14:53:15.795989+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:53:15.795990+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:15.795992+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:15.795996+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:15.795996+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:15.795997+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:15.795997+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:15.795998+00:00", "trade", 10.03, 2.0]
["2026-09-11T14:53:15.796002+00:00", "trade", 10.03, 60.0]
["2026-09-11T14:53:15.796006+00:00", "trade", 10.03, 80.0]
["2026-09-11T14:53:15.796006+00:00", "trade", 10.03, 169.0]
["2026-09-11T14:53:15.796277+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:15.796658+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:15.796690+00:00", "trade", 10.0206, 18.0]
["2026-09-11T14:53:15.797002+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:15.797455+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:15.797487+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:15.797987+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:15.798799+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:53:15.799677+00:00", "trade", 10.027, 1.0]
["2026-09-11T14:53:15.799958+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:15.800395+00:00", "trade", 10.02, 294.0]
["2026-09-11T14:53:15.800867+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:15.800932+00:00", "trade", 10.05, 90.0]
["2026-09-11T14:53:15.801635+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:15.802564+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:53:15.802722+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:15.805171+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:15.805891+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:15.805897+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:53:15.805928+00:00", "trade", 10.06, 183.0]
["2026-09-11T14:53:15.805929+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:15.805941+00:00", "trade", 10.06, 66.0]
["2026-09-11T14:53:15.805941+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:15.806006+00:00", "trade", 10.07, 68.0]
["2026-09-11T14:53:15.806305+00:00", "trade", 10.02, 46.0]
["2026-09-11T14:53:15.806447+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:15.806528+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:15.806565+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:15.806598+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:15.806630+00:00", "quote", 10.02, 10.09]
["2026-09-11T14:53:15.807408+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:15.807411+00:00", "trade", 10.07, 38.0]
["2026-09-11T14:53:15.808256+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:53:15.809774+00:00", "trade", 10.1, 70.0]
["2026-09-11T14:53:15.810437+00:00", "trade", 10.15, 1358.0]
["2026-09-11T14:53:15.810493+00:00", "trade", 10.04, 150.0]
["2026-09-11T14:53:15.810530+00:00", "trade", 10.03, 13492.0]
["2026-09-11T14:53:15.811715+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:15.812067+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:15.812079+00:00", "trade", 10.03, 19.0]
["2026-09-11T14:53:15.813056+00:00", "trade", 10.0899, 50.0]
["2026-09-11T14:53:15.813180+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:15.813278+00:00", "trade", 10.1748, 50.0]
["2026-09-11T14:53:15.813477+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:53:15.815052+00:00", "trade", 10.0591, 2900.0]
["2026-09-11T14:53:15.820387+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:15.820387+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:15.820387+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:15.821817+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:15.821845+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:53:15.821845+00:00", "quote", 10.02, 10.09]
["2026-09-11T14:53:15.821973+00:00", "trade", 10.03, 400.0]
["2026-09-11T14:53:15.822112+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.822164+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.822294+00:00", "trade", 10.0206, 10.0]
["2026-09-11T14:53:15.822344+00:00", "trade", 10.0206, 70.0]
["2026-09-11T14:53:15.822383+00:00", "trade", 10.0206, 70.0]
["2026-09-11T14:53:15.822430+00:00", "trade", 10.0206, 400.0]
["2026-09-11T14:53:15.823124+00:00", "trade", 10.0206, 200.0]
["2026-09-11T14:53:15.825449+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.825676+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:53:15.827180+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:15.827203+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.827205+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:53:15.828495+00:00", "trade", 10.0206, 200.0]
["2026-09-11T14:53:15.830657+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:15.830766+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:15.831941+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:15.831967+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.831968+00:00", "trade", 10.03, 107.0]
["2026-09-11T14:53:15.832005+00:00", "trade", 10.0206, 10.0]
["2026-09-11T14:53:15.832052+00:00", "trade", 10.0206, 10.0]
["2026-09-11T14:53:15.833536+00:00", "trade", 10.0206, 107.0]
["2026-09-11T14:53:15.833611+00:00", "trade", 10.0206, 100.0]
["2026-09-11T14:53:15.834863+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:15.834909+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:53:15.839728+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:15.855767+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:53:15.857264+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:15.857747+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:15.857755+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:15.858436+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:15.863276+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:15.875759+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:53:15.891724+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:15.891760+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:15.891762+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:15.891764+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:15.891764+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:15.891767+00:00", "trade", 10.02, 68.0]
["2026-09-11T14:53:15.891768+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:15.891776+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:15.891781+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:15.891845+00:00", "trade", 10.02, 71.0]
["2026-09-11T14:53:15.891929+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:15.891941+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:15.892158+00:00", "trade", 10.02, 15.0]
["2026-09-11T14:53:15.892160+00:00", "trade", 10.02, 22.0]
["2026-09-11T14:53:15.892160+00:00", "trade", 10.02, 69.0]
["2026-09-11T14:53:15.892160+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:15.892162+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:15.892164+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:15.892168+00:00", "trade", 10.02, 73.0]
["2026-09-11T14:53:15.892168+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:15.892249+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:15.892280+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:15.894316+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:15.894335+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:15.894347+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:15.894348+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:53:15.894353+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:15.894356+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:15.894703+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:15.894728+00:00", "trade", 10.01, 32.0]
["2026-09-11T14:53:15.894728+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:15.894730+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:15.894730+00:00", "trade", 10.01, 53.0]
["2026-09-11T14:53:15.894736+00:00", "trade", 10.01, 70.0]
["2026-09-11T14:53:15.894751+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:15.894752+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:15.894951+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:15.895176+00:00", "trade", 10.01, 7.0]
["2026-09-11T14:53:15.895185+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:15.895203+00:00", "trade", 10.01, 25.0]
["2026-09-11T14:53:15.895623+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.896692+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:15.897754+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:53:15.898146+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:15.898702+00:00", "trade", 10.0, 103.0]
["2026-09-11T14:53:15.898734+00:00", "trade", 10.0, 115.0]
["2026-09-11T14:53:15.898843+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.899314+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:15.899354+00:00", "trade", 10.01, 70.0]
["2026-09-11T14:53:15.899629+00:00", "trade", 10.01, 7.0]
["2026-09-11T14:53:15.899631+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:15.899631+00:00", "trade", 10.0, 35.0]
["2026-09-11T14:53:15.900280+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:53:15.900864+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:53:15.901230+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:53:15.901774+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:15.901780+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:15.901787+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:15.901788+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:53:15.901789+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.901794+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:53:15.901796+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.901799+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:15.901801+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:53:15.902036+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:15.902078+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:15.902092+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.902275+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:53:15.902836+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:15.902874+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:15.902974+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:15.903163+00:00", "trade", 10.0001, 100.0]
["2026-09-11T14:53:15.903223+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:15.903357+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:53:15.904059+00:00", "trade", 10.0, 292.0]
["2026-09-11T14:53:15.904061+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:15.904067+00:00", "trade", 10.0, 1445.0]
["2026-09-11T14:53:15.904069+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:53:15.904203+00:00", "trade", 10.0, 37.0]
["2026-09-11T14:53:15.904527+00:00", "trade", 10.0, 113.0]
["2026-09-11T14:53:15.904937+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:15.905446+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:15.906022+00:00", "trade", 10.0042, 25.0]
["2026-09-11T14:53:15.906646+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:15.906684+00:00", "trade", 10.0, 2473.0]
["2026-09-11T14:53:15.907898+00:00", "trade", 10.0, 61.0]
["2026-09-11T14:53:15.908895+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:15.910055+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:15.910563+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:53:15.911063+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:53:15.914214+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:15.917585+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:15.920311+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:53:15.928034+00:00", "trade", 10.0001, 30.0]
["2026-09-11T14:53:15.934255+00:00", "trade", 10.0001, 105.0]
["2026-09-11T14:53:15.941111+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:53:15.942250+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:15.983443+00:00", "trade", 10.02, 41.0]
["2026-09-11T14:53:15.998900+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:16.023970+00:00", "trade", 10.02, 70.0]
["2026-09-11T14:53:16.023997+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024050+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024068+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024126+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024136+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024136+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024137+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024146+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024216+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024225+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024227+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024241+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024254+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024278+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024327+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024344+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024366+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024386+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024416+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024427+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024468+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024491+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024494+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024513+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024516+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024522+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024562+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024567+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:16.024579+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:53:16.025046+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:16.027617+00:00", "trade", 10.03, 80.0]
["2026-09-11T14:53:16.027672+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:16.027990+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:53:16.030301+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:53:16.030322+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:16.030387+00:00", "trade", 10.1401, 500.0]
["2026-09-11T14:53:16.033143+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:16.033243+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:16.035989+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:16.040521+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:16.052755+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:16.052781+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:16.052819+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:16.052820+00:00", "trade", 10.05, 188.0]
["2026-09-11T14:53:16.052833+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:16.052834+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:16.052856+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:16.053093+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:16.053156+00:00", "trade", 10.05, 548.0]
["2026-09-11T14:53:16.053156+00:00", "trade", 10.05, 32.0]
["2026-09-11T14:53:16.053157+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:16.053492+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:16.053698+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:16.053845+00:00", "trade", 10.05, 88.0]
["2026-09-11T14:53:16.053855+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:16.054850+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:16.055000+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:53:16.059262+00:00", "trade", 10.05, 27.0]
["2026-09-11T14:53:16.064470+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:16.064865+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:16.072028+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:16.074046+00:00", "trade", 10.02, 800.0]
["2026-09-11T14:53:16.089725+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:16.140910+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:53:16.212226+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:16.228753+00:00", "trade", 10.045, 3.0]
["2026-09-11T14:53:16.257995+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:16.258357+00:00", "trade", 10.0301, 100.0]
["2026-09-11T14:53:16.258714+00:00", "trade", 10.0301, 1.0]
["2026-09-11T14:53:16.276894+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:16.289547+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:16.292054+00:00", "quote", 10.0, 10.07]
["2026-09-11T14:53:16.292102+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:16.292102+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:16.294028+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:16.296009+00:00", "trade", 10.0297, 20.0]
["2026-09-11T14:53:16.307227+00:00", "trade", 10.035, 4.0]
["2026-09-11T14:53:16.316665+00:00", "trade", 10.035, 5.0]
["2026-09-11T14:53:16.325697+00:00", "trade", 10.035, 63.0]
["2026-09-11T14:53:16.328027+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:53:16.328028+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:16.328488+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:16.329547+00:00", "trade", 10.0268, 1.0]
["2026-09-11T14:53:16.368369+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:16.384285+00:00", "trade", 10.0376, 100.0]
["2026-09-11T14:53:16.400775+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:16.405892+00:00", "trade", 10.04, 14.0]
["2026-09-11T14:53:16.418533+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:16.430639+00:00", "trade", 10.01, 8.0]
["2026-09-11T14:53:16.469418+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:16.482648+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:16.485056+00:00", "trade", 10.0198, 3.0]
["2026-09-11T14:53:16.488910+00:00", "trade", 10.0192, 30.0]
["2026-09-11T14:53:16.494146+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:16.494241+00:00", "trade", 10.01, 8.0]
["2026-09-11T14:53:16.494242+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:16.496156+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:16.496566+00:00", "trade", 10.0001, 200.0]
["2026-09-11T14:53:16.496925+00:00", "trade", 10.0001, 92.0]
["2026-09-11T14:53:16.498301+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:16.498569+00:00", "trade", 10.01, 1000.0]
["2026-09-11T14:53:16.501938+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:16.506774+00:00", "trade", 10.01, 11.0]
["2026-09-11T14:53:16.528552+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:16.529528+00:00", "trade", 10.01, 24.0]
["2026-09-11T14:53:16.531415+00:00", "trade", 10.01, 7.0]
["2026-09-11T14:53:16.534558+00:00", "trade", 10.01, 12.0]
["2026-09-11T14:53:16.547504+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:53:16.568356+00:00", "trade", 10.01, 4.0]
["2026-09-11T14:53:16.589556+00:00", "trade", 10.0001, 3.0]
["2026-09-11T14:53:16.610556+00:00", "trade", 10.01, 3.0]
["2026-09-11T14:53:16.612386+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:16.634621+00:00", "trade", 10.01, 157.0]
["2026-09-11T14:53:16.651661+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:16.664218+00:00", "trade", 10.01, 32.0]
["2026-09-11T14:53:16.710101+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:53:16.710733+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:16.712756+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:16.714348+00:00", "trade", 10.02, 1000.0]
["2026-09-11T14:53:16.714348+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:16.714349+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:53:16.714368+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:16.715073+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:16.721405+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:16.739655+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:16.758405+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:53:16.760450+00:00", "trade", 10.0001, 4.0]
["2026-09-11T14:53:16.765613+00:00", "trade", 10.0399, 6.0]
["2026-09-11T14:53:16.766754+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:16.771242+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:16.784255+00:00", "trade", 10.03, 31.0]
["2026-09-11T14:53:16.784916+00:00", "trade", 10.02, 21.0]
["2026-09-11T14:53:16.794054+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:16.812423+00:00", "trade", 10.0001, 1410.0]
["2026-09-11T14:53:16.817527+00:00", "trade", 10.04, 148.0]
["2026-09-11T14:53:16.826294+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:16.826602+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:16.826606+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:16.829198+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:16.839845+00:00", "trade", 10.0399, 100.0]
["2026-09-11T14:53:16.855024+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:16.859035+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:16.861227+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:16.861285+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:16.861363+00:00", "trade", 10.04, 400.0]
["2026-09-11T14:53:16.861365+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:16.861365+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:16.861503+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:16.864513+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:16.864519+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:16.864977+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:16.878843+00:00", "trade", 10.0699, 22.0]
["2026-09-11T14:53:16.880946+00:00", "trade", 10.0694, 30.0]
["2026-09-11T14:53:16.882816+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:16.904014+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:16.913578+00:00", "trade", 10.0674, 673.0]
["2026-09-11T14:53:16.921070+00:00", "trade", 10.055, 3.0]
["2026-09-11T14:53:16.953704+00:00", "trade", 10.0401, 20.0]
["2026-09-11T14:53:16.971168+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:16.980641+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:53:16.985259+00:00", "trade", 10.0699, 5.0]
["2026-09-11T14:53:16.990654+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:53:16.991691+00:00", "trade", 10.07, 1500.0]
["2026-09-11T14:53:16.992076+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992079+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992153+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992205+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992210+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992261+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:16.992261+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:53:16.992412+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992414+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992424+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992430+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992436+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:53:16.992437+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:16.992477+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:16.992481+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992500+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992506+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:16.992507+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992512+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992513+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:16.992515+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:16.992856+00:00", "trade", 10.07, 96.0]
["2026-09-11T14:53:16.994361+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:16.994517+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:17.017536+00:00", "trade", 10.0671, 81.0]
["2026-09-11T14:53:17.032069+00:00", "trade", 10.055, 12.0]
["2026-09-11T14:53:17.044478+00:00", "trade", 10.067, 1.0]
["2026-09-11T14:53:17.072206+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.072564+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:53:17.072572+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.072942+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:53:17.073005+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:17.073103+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:53:17.073226+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.073365+00:00", "quote", 10.02, 10.09]
["2026-09-11T14:53:17.073470+00:00", "quote", 10.03, 10.09]
["2026-09-11T14:53:17.073547+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:17.073663+00:00", "trade", 10.06, 98.0]
["2026-09-11T14:53:17.073690+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:17.086039+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.086404+00:00", "quote", 10.03, 10.09]
["2026-09-11T14:53:17.092506+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:17.094634+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.094681+00:00", "trade", 10.05, 69.0]
["2026-09-11T14:53:17.094681+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:17.095044+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.098898+00:00", "trade", 10.05, 34.0]
["2026-09-11T14:53:17.117642+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:53:17.124350+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:53:17.124359+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.125010+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.136713+00:00", "trade", 10.0642, 1.0]
["2026-09-11T14:53:17.137515+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.137536+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.137543+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.137551+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.137562+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.138193+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:53:17.138201+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.138852+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.175195+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.175242+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.175290+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.181384+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.195792+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.195796+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.215093+00:00", "trade", 10.0355, 100.0]
["2026-09-11T14:53:17.229054+00:00", "trade", 10.05, 18.0]
["2026-09-11T14:53:17.240995+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.250490+00:00", "trade", 10.05, 43.0]
["2026-09-11T14:53:17.286244+00:00", "trade", 10.0494, 25.0]
["2026-09-11T14:53:17.286251+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:53:17.286347+00:00", "trade", 10.0494, 93.0]
["2026-09-11T14:53:17.289121+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.301035+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:53:17.313106+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:17.322684+00:00", "trade", 10.04, 30.0]
["2026-09-11T14:53:17.331782+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:17.332422+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:17.336119+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:17.356592+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:17.365701+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:17.365829+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:17.378261+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:17.408443+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.418867+00:00", "trade", 10.0699, 33.0]
["2026-09-11T14:53:17.427456+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:53:17.428071+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:53:17.428345+00:00", "trade", 10.05, 96.0]
["2026-09-11T14:53:17.428532+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.428618+00:00", "trade", 10.05, 82.0]
["2026-09-11T14:53:17.428768+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.428907+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.428914+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:17.439984+00:00", "trade", 10.0699, 17.0]
["2026-09-11T14:53:17.488543+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.500083+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:53:17.504220+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:17.506941+00:00", "trade", 10.043, 40.0]
["2026-09-11T14:53:17.508721+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:17.510228+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.510608+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.514001+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.530729+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.530782+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.530783+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:53:17.530783+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:17.530785+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:17.530788+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:17.530790+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:17.530790+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:17.530794+00:00", "trade", 10.03, 43.0]
["2026-09-11T14:53:17.530795+00:00", "trade", 10.03, 300.0]
["2026-09-11T14:53:17.530797+00:00", "trade", 10.02, 43.0]
["2026-09-11T14:53:17.530797+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:17.530800+00:00", "trade", 10.02, 44.0]
["2026-09-11T14:53:17.531137+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.531671+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.531766+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:17.533690+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.533695+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.533981+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:17.534520+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.551906+00:00", "trade", 10.067, 3.0]
["2026-09-11T14:53:17.570964+00:00", "trade", 10.055, 35.0]
["2026-09-11T14:53:17.572459+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:53:17.581371+00:00", "trade", 10.055, 29.0]
["2026-09-11T14:53:17.586802+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:53:17.610745+00:00", "trade", 10.043, 7.0]
["2026-09-11T14:53:17.629756+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:53:17.663993+00:00", "trade", 10.0699, 1500.0]
["2026-09-11T14:53:17.704309+00:00", "trade", 10.067, 32.0]
["2026-09-11T14:53:17.710058+00:00", "trade", 10.0699, 35.0]
["2026-09-11T14:53:17.713381+00:00", "trade", 10.0419, 100.0]
["2026-09-11T14:53:17.720337+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:17.721795+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:17.722332+00:00", "trade", 10.065, 125.0]
["2026-09-11T14:53:17.728682+00:00", "trade", 10.0401, 5.0]
["2026-09-11T14:53:17.805410+00:00", "trade", 10.05, 43.0]
["2026-09-11T14:53:17.807191+00:00", "trade", 10.0401, 138.0]
["2026-09-11T14:53:17.824240+00:00", "trade", 10.0401, 1.0]
["2026-09-11T14:53:17.833777+00:00", "trade", 10.05, 41.0]
["2026-09-11T14:53:17.850199+00:00", "trade", 10.065, 9.0]
["2026-09-11T14:53:17.851378+00:00", "trade", 10.065, 114.0]
["2026-09-11T14:53:17.861640+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:17.862104+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:53:17.862132+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:17.862465+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.862480+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:17.862481+00:00", "trade", 10.05, 28.0]
["2026-09-11T14:53:17.862909+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:17.881772+00:00", "trade", 10.0312, 100.0]
["2026-09-11T14:53:17.887144+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:17.888351+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:17.888680+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:17.890641+00:00", "trade", 10.0301, 1001.0]
["2026-09-11T14:53:17.892998+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.894314+00:00", "trade", 10.0301, 10.0]
["2026-09-11T14:53:17.897843+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.904695+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:17.904758+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:17.925032+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:17.925808+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:53:17.926181+00:00", "trade", 10.05, 14.0]
["2026-09-11T14:53:18.005881+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:18.011520+00:00", "trade", 10.05, 272.0]
["2026-09-11T14:53:18.013158+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:18.016466+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:53:18.034127+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:18.034200+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:18.034200+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.034202+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:18.034202+00:00", "trade", 10.04, 70.0]
["2026-09-11T14:53:18.034316+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:53:18.038217+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.062688+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.066281+00:00", "trade", 10.0201, 20.0]
["2026-09-11T14:53:18.067204+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:18.072082+00:00", "trade", 10.045, 1000.0]
["2026-09-11T14:53:18.078430+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:53:18.091187+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:18.113068+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.114802+00:00", "trade", 10.055, 83.0]
["2026-09-11T14:53:18.115212+00:00", "trade", 10.055, 17.0]
["2026-09-11T14:53:18.120458+00:00", "trade", 10.07, 83.0]
["2026-09-11T14:53:18.121080+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:53:18.176980+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:53:18.202809+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:18.224955+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:18.225381+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:18.225564+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:18.232722+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:53:18.263750+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:53:18.292649+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:53:18.295275+00:00", "trade", 10.0899, 40.0]
["2026-09-11T14:53:18.300912+00:00", "trade", 10.065, 92.0]
["2026-09-11T14:53:18.301738+00:00", "trade", 10.065, 8.0]
["2026-09-11T14:53:18.309929+00:00", "trade", 10.065, 20.0]
["2026-09-11T14:53:18.376152+00:00", "trade", 10.065, 400.0]
["2026-09-11T14:53:18.385754+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:18.385754+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:18.386091+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:53:18.387061+00:00", "trade", 10.088, 49.0]
["2026-09-11T14:53:18.399999+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:53:18.407427+00:00", "trade", 10.065, 143.0]
["2026-09-11T14:53:18.412374+00:00", "trade", 10.065, 50.0]
["2026-09-11T14:53:18.449742+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:53:18.450825+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:18.450826+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:18.451148+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:18.451495+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:18.451505+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:53:18.455352+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.460235+00:00", "trade", 10.04, 48.0]
["2026-09-11T14:53:18.461141+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.474052+00:00", "trade", 10.0429, 89.0]
["2026-09-11T14:53:18.477910+00:00", "trade", 10.041, 156.0]
["2026-09-11T14:53:18.487061+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:18.526055+00:00", "trade", 10.0516, 5.0]
["2026-09-11T14:53:18.530887+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:53:18.530888+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:53:18.574769+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:18.583476+00:00", "trade", 10.0525, 4.0]
["2026-09-11T14:53:18.588821+00:00", "trade", 10.0401, 4.0]
["2026-09-11T14:53:18.589834+00:00", "trade", 10.055, 8.0]
["2026-09-11T14:53:18.635079+00:00", "trade", 10.0401, 106.0]
["2026-09-11T14:53:18.682030+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:53:18.682734+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.682774+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:18.683748+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.683915+00:00", "trade", 10.0406, 1.0]
["2026-09-11T14:53:18.685518+00:00", "trade", 10.0667, 3053.0]
["2026-09-11T14:53:18.685835+00:00", "trade", 10.05, 52.0]
["2026-09-11T14:53:18.685835+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.685862+00:00", "trade", 10.04, 30.0]
["2026-09-11T14:53:18.685862+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.685864+00:00", "trade", 10.04, 22.0]
["2026-09-11T14:53:18.685870+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.685888+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.686408+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.686416+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:18.686436+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:18.686511+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:18.686517+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:18.687350+00:00", "trade", 10.0406, 52.0]
["2026-09-11T14:53:18.693638+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.693740+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:18.694145+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:53:18.694198+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.694199+00:00", "trade", 10.04, 60.0]
["2026-09-11T14:53:18.696184+00:00", "trade", 10.0899, 1.0]
["2026-09-11T14:53:18.698526+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:53:18.729483+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:53:18.752239+00:00", "trade", 10.067, 1.0]
["2026-09-11T14:53:18.815337+00:00", "trade", 10.067, 2.0]
["2026-09-11T14:53:18.850688+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:18.902907+00:00", "trade", 10.067, 38.0]
["2026-09-11T14:53:18.907580+00:00", "trade", 10.067, 25.0]
["2026-09-11T14:53:18.920961+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:18.921049+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:53:18.929035+00:00", "trade", 10.055, 372.0]
["2026-09-11T14:53:18.930034+00:00", "trade", 10.0561, 500.0]
["2026-09-11T14:53:18.940110+00:00", "trade", 10.055, 28.0]
["2026-09-11T14:53:18.954496+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.954578+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.954591+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:18.954627+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:53:18.954683+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:18.958694+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.960404+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:18.960445+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:53:18.960481+00:00", "trade", 10.04, 118.0]
["2026-09-11T14:53:18.960481+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.960543+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.960816+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:18.960961+00:00", "trade", 10.03, 15.0]
["2026-09-11T14:53:18.961371+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:18.961628+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.963122+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.963170+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:18.963382+00:00", "trade", 10.02, 260.0]
["2026-09-11T14:53:18.963430+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:18.963669+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:18.996022+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:53:19.041884+00:00", "trade", 10.0399, 101.0]
["2026-09-11T14:53:19.052550+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:53:19.056813+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:19.056922+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:53:19.057297+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.062986+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.063681+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:19.063722+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.086611+00:00", "trade", 10.0699, 38.0]
["2026-09-11T14:53:19.120623+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:19.151265+00:00", "trade", 10.045, 99.0]
["2026-09-11T14:53:19.151627+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:19.175439+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.183649+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.183650+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:19.183677+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.183678+00:00", "trade", 10.04, 65.0]
["2026-09-11T14:53:19.184598+00:00", "trade", 10.05, 70.0]
["2026-09-11T14:53:19.185035+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:19.201206+00:00", "trade", 10.0699, 2.0]
["2026-09-11T14:53:19.226036+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:19.245411+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:53:19.302709+00:00", "trade", 10.0401, 25.0]
["2026-09-11T14:53:19.340418+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:19.347733+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:53:19.354100+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:53:19.358582+00:00", "trade", 10.055, 200.0]
["2026-09-11T14:53:19.365774+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:53:19.401197+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:19.401272+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:19.401273+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:19.401664+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:19.470975+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:53:19.470976+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:19.471713+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:19.474064+00:00", "trade", 10.055, 230.0]
["2026-09-11T14:53:19.500375+00:00", "trade", 10.067, 20.0]
["2026-09-11T14:53:19.536520+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:19.537844+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:53:19.539114+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:19.578457+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:19.602213+00:00", "trade", 10.067, 1.0]
["2026-09-11T14:53:19.611185+00:00", "trade", 10.0682, 1000.0]
["2026-09-11T14:53:19.611224+00:00", "trade", 10.069, 1000.0]
["2026-09-11T14:53:19.624611+00:00", "trade", 10.055, 500.0]
["2026-09-11T14:53:19.627611+00:00", "trade", 10.0551, 1.0]
["2026-09-11T14:53:19.635965+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:19.661787+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:19.667502+00:00", "trade", 10.06, 22.0]
["2026-09-11T14:53:19.711593+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:53:19.724202+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:19.731581+00:00", "trade", 10.06, 129.0]
["2026-09-11T14:53:19.764955+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:19.788435+00:00", "trade", 10.06, 223.0]
["2026-09-11T14:53:19.818712+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:53:19.831781+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:19.840334+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:53:19.849040+00:00", "trade", 10.0693, 5.0]
["2026-09-11T14:53:19.880411+00:00", "trade", 10.0695, 40.0]
["2026-09-11T14:53:19.880741+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:19.904414+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:53:19.906541+00:00", "trade", 10.0501, 5.0]
["2026-09-11T14:53:19.956344+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:53:20.012989+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:20.016569+00:00", "trade", 10.06, 35.0]
["2026-09-11T14:53:20.021130+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:20.021799+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:20.103853+00:00", "trade", 10.0699, 1.0]
["2026-09-11T14:53:20.117130+00:00", "trade", 10.0691, 40.0]
["2026-09-11T14:53:20.123624+00:00", "trade", 10.0699, 25.0]
["2026-09-11T14:53:20.129682+00:00", "trade", 10.07, 415.0]
["2026-09-11T14:53:20.129683+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:20.129685+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.129797+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:20.129802+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:20.130202+00:00", "trade", 10.0699, 330.0]
["2026-09-11T14:53:20.130301+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.130399+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.131063+00:00", "trade", 10.07, 330.0]
["2026-09-11T14:53:20.132420+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:20.140084+00:00", "trade", 10.07, 208.0]
["2026-09-11T14:53:20.140085+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140110+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140139+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140494+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:53:20.140494+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140501+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140525+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.140605+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140663+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140687+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140694+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140700+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.140707+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.142133+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.142181+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.142190+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.142219+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.142240+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.142511+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:20.143048+00:00", "trade", 10.0699, 70.0]
["2026-09-11T14:53:20.143401+00:00", "trade", 10.0699, 70.0]
["2026-09-11T14:53:20.144022+00:00", "trade", 10.0699, 10.0]
["2026-09-11T14:53:20.144460+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.144461+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:20.144485+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:20.144709+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.144746+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:20.144819+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:53:20.144898+00:00", "trade", 10.0699, 100.0]
["2026-09-11T14:53:20.145145+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:20.145253+00:00", "trade", 10.0699, 100.0]
["2026-09-11T14:53:20.145916+00:00", "trade", 10.0699, 23.0]
["2026-09-11T14:53:20.147337+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:20.147501+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:20.147527+00:00", "trade", 10.0699, 50.0]
["2026-09-11T14:53:20.148487+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:20.148757+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:20.148757+00:00", "trade", 10.09, 49.0]
["2026-09-11T14:53:20.148771+00:00", "trade", 10.0699, 1.0]
["2026-09-11T14:53:20.148826+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:20.148971+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.149000+00:00", "trade", 10.09, 70.0]
["2026-09-11T14:53:20.149333+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.150116+00:00", "trade", 10.0699, 100.0]
["2026-09-11T14:53:20.150692+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.150729+00:00", "trade", 10.0699, 49.0]
["2026-09-11T14:53:20.150995+00:00", "trade", 10.0699, 348.0]
["2026-09-11T14:53:20.165124+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:53:20.168828+00:00", "trade", 10.075, 200.0]
["2026-09-11T14:53:20.171288+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.173707+00:00", "trade", 10.06, 40.0]
["2026-09-11T14:53:20.192657+00:00", "trade", 10.0502, 22.0]
["2026-09-11T14:53:20.225912+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.226617+00:00", "trade", 10.0699, 100.0]
["2026-09-11T14:53:20.320747+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.324969+00:00", "trade", 10.0691, 437.0]
["2026-09-11T14:53:20.369260+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.370906+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.371103+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.379071+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.380712+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.400331+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:20.401740+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:20.402392+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:20.403165+00:00", "trade", 10.06, 39.0]
["2026-09-11T14:53:20.403218+00:00", "trade", 10.06, 31.0]
["2026-09-11T14:53:20.417804+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.418631+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:53:20.444185+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:53:20.448654+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:20.465405+00:00", "trade", 10.05, 69.0]
["2026-09-11T14:53:20.467887+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:20.470127+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:53:20.484630+00:00", "trade", 10.0699, 20.0]
["2026-09-11T14:53:20.502261+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:53:20.516441+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:20.525513+00:00", "trade", 10.0501, 200.0]
["2026-09-11T14:53:20.526990+00:00", "trade", 10.0699, 9.0]
["2026-09-11T14:53:20.546177+00:00", "trade", 10.0699, 24.0]
["2026-09-11T14:53:20.558039+00:00", "trade", 10.0641, 150.0]
["2026-09-11T14:53:20.565858+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.565860+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:53:20.566165+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:20.566542+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.569627+00:00", "trade", 10.07, 150.0]
["2026-09-11T14:53:20.626620+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:53:20.650214+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:20.650244+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.650277+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:20.650280+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:20.650284+00:00", "trade", 10.08, 199.0]
["2026-09-11T14:53:20.650500+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:20.650673+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:20.652180+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:20.652537+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.652548+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:20.652564+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.652568+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:20.652657+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.652735+00:00", "quote", 10.05, 10.1]
["2026-09-11T14:53:20.652949+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.653074+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.654742+00:00", "trade", 10.0899, 100.0]
["2026-09-11T14:53:20.655451+00:00", "trade", 10.07, 70.0]
["2026-09-11T14:53:20.655547+00:00", "trade", 10.0899, 100.0]
["2026-09-11T14:53:20.655555+00:00", "trade", 10.0842, 241.0]
["2026-09-11T14:53:20.685285+00:00", "trade", 10.0898, 300.0]
["2026-09-11T14:53:20.685580+00:00", "trade", 10.0898, 600.0]
["2026-09-11T14:53:20.685832+00:00", "trade", 10.0898, 100.0]
["2026-09-11T14:53:20.699892+00:00", "trade", 10.0899, 2.0]
["2026-09-11T14:53:20.713351+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.713861+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.713896+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.805956+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:53:20.862140+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.864083+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.876943+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.876972+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:20.878181+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:20.887787+00:00", "trade", 10.0501, 5.0]
["2026-09-11T14:53:20.898849+00:00", "trade", 10.07, 21.0]
["2026-09-11T14:53:20.898957+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:20.901146+00:00", "trade", 10.086, 5.0]
["2026-09-11T14:53:20.938108+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:20.984828+00:00", "trade", 10.0501, 50.0]
["2026-09-11T14:53:21.129385+00:00", "trade", 10.0894, 195.0]
["2026-09-11T14:53:21.138652+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:53:21.165310+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:21.221215+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:21.221216+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:21.222304+00:00", "trade", 10.07, 59.0]
["2026-09-11T14:53:21.226345+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:53:21.279011+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:53:21.320799+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:21.333096+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.346666+00:00", "trade", 10.058, 330.0]
["2026-09-11T14:53:21.347306+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:21.350352+00:00", "trade", 10.065, 12.0]
["2026-09-11T14:53:21.362468+00:00", "trade", 10.0501, 36.0]
["2026-09-11T14:53:21.379288+00:00", "trade", 10.0797, 164.0]
["2026-09-11T14:53:21.384285+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:53:21.386261+00:00", "trade", 10.065, 50.0]
["2026-09-11T14:53:21.420213+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:21.423135+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:21.423136+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:21.423169+00:00", "trade", 10.05, 109.0]
["2026-09-11T14:53:21.423176+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:21.423512+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:21.423523+00:00", "trade", 10.05, 48.0]
["2026-09-11T14:53:21.423523+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:21.423597+00:00", "trade", 10.05, 43.0]
["2026-09-11T14:53:21.423599+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:21.423600+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:53:21.423600+00:00", "trade", 10.05, 26.0]
["2026-09-11T14:53:21.423600+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:53:21.423623+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:21.423623+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:53:21.423656+00:00", "trade", 10.05, 52.0]
["2026-09-11T14:53:21.423678+00:00", "trade", 10.05, 48.0]
["2026-09-11T14:53:21.423689+00:00", "trade", 10.05, 14.0]
["2026-09-11T14:53:21.423690+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:21.423729+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:21.423768+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.423769+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.423822+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424019+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424077+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424121+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424185+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424258+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.424321+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.431525+00:00", "trade", 10.0552, 1.0]
["2026-09-11T14:53:21.436766+00:00", "trade", 10.065, 407.0]
["2026-09-11T14:53:21.453991+00:00", "trade", 10.0541, 11.0]
["2026-09-11T14:53:21.459538+00:00", "trade", 10.065, 37.0]
["2026-09-11T14:53:21.476262+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:53:21.488470+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:53:21.490250+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:21.505325+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:53:21.505383+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.518219+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:21.518220+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:21.518272+00:00", "trade", 10.05, 327.0]
["2026-09-11T14:53:21.518273+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:21.518273+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:21.518681+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:53:21.518691+00:00", "trade", 10.04, 28.0]
["2026-09-11T14:53:21.521128+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:53:21.535324+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:21.535768+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:21.552884+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:21.562904+00:00", "trade", 10.06, 35.0]
["2026-09-11T14:53:21.594307+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:21.599226+00:00", "trade", 10.06, 16.0]
["2026-09-11T14:53:21.600099+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:53:21.628732+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:53:21.631768+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:21.632901+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:21.671099+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:21.672762+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:21.681919+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:21.695426+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:53:21.699510+00:00", "trade", 10.04, 400.0]
["2026-09-11T14:53:21.715966+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:21.715992+00:00", "trade", 10.06, 77.0]
["2026-09-11T14:53:21.716002+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:21.716370+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:53:21.729906+00:00", "trade", 10.0799, 2.0]
["2026-09-11T14:53:21.741397+00:00", "trade", 10.0601, 30.0]
["2026-09-11T14:53:21.773861+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:21.773899+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:21.773902+00:00", "trade", 10.06, 548.0]
["2026-09-11T14:53:21.773902+00:00", "trade", 10.06, 375.0]
["2026-09-11T14:53:21.773907+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:21.773932+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:21.782827+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:21.782834+00:00", "quote", 10.02, 10.07]
["2026-09-11T14:53:21.782837+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:21.782851+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:53:21.783196+00:00", "trade", 10.04, 496.0]
["2026-09-11T14:53:21.787506+00:00", "trade", 10.05, 27.0]
["2026-09-11T14:53:21.801455+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:21.815344+00:00", "trade", 10.0552, 108.0]
["2026-09-11T14:53:21.828362+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:53:21.833496+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:53:21.835232+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:53:21.855335+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:21.855370+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:53:21.855487+00:00", "trade", 10.0325, 497.0]
["2026-09-11T14:53:21.861303+00:00", "trade", 10.05, 497.0]
["2026-09-11T14:53:21.866722+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:21.869596+00:00", "trade", 10.07, 140.0]
["2026-09-11T14:53:21.887467+00:00", "quote", 10.02, 10.08]
["2026-09-11T14:53:21.934410+00:00", "trade", 10.04, 39.0]
["2026-09-11T14:53:21.934411+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:21.934412+00:00", "trade", 10.03, 74.0]
["2026-09-11T14:53:21.934414+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:53:21.934420+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:21.934420+00:00", "trade", 10.02, 70.0]
["2026-09-11T14:53:21.934420+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934422+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:21.934427+00:00", "trade", 10.02, 74.0]
["2026-09-11T14:53:21.934429+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934445+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:21.934445+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:21.934452+00:00", "trade", 10.02, 21.0]
["2026-09-11T14:53:21.934453+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:21.934459+00:00", "trade", 10.02, 500.0]
["2026-09-11T14:53:21.934461+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:21.934466+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:21.934467+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934471+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934474+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:21.934489+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:21.934492+00:00", "quote", 10.01, 10.06]
["2026-09-11T14:53:21.934519+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:21.934526+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:21.934526+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:53:21.934603+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:21.934611+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:21.934632+00:00", "trade", 10.02, 33.0]
["2026-09-11T14:53:21.934726+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934736+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:21.934740+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:21.934840+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:53:21.934843+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:21.934844+00:00", "trade", 10.03, 27.0]
["2026-09-11T14:53:21.934844+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:21.934844+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:53:21.935044+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:21.935044+00:00", "trade", 10.0, 518.0]
["2026-09-11T14:53:21.935047+00:00", "trade", 10.0, 132.0]
["2026-09-11T14:53:21.935049+00:00", "trade", 10.0, 884.0]
["2026-09-11T14:53:21.935050+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:53:21.935073+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:21.935082+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935103+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:21.935114+00:00", "trade", 10.0, 320.0]
["2026-09-11T14:53:21.935136+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:53:21.935141+00:00", "trade", 10.0, 627.0]
["2026-09-11T14:53:21.935144+00:00", "trade", 10.0, 116.0]
["2026-09-11T14:53:21.935145+00:00", "trade", 10.0, 29.0]
["2026-09-11T14:53:21.935147+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:53:21.935148+00:00", "trade", 10.0, 37.0]
["2026-09-11T14:53:21.935148+00:00", "trade", 10.0, 319.0]
["2026-09-11T14:53:21.935149+00:00", "trade", 10.0, 140.0]
["2026-09-11T14:53:21.935151+00:00", "trade", 10.0, 181.0]
["2026-09-11T14:53:21.935151+00:00", "trade", 10.0, 44.0]
["2026-09-11T14:53:21.935156+00:00", "trade", 10.0, 687.0]
["2026-09-11T14:53:21.935156+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:21.935157+00:00", "trade", 10.0, 170.0]
["2026-09-11T14:53:21.935159+00:00", "trade", 10.0, 75.0]
["2026-09-11T14:53:21.935159+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:21.935166+00:00", "trade", 10.0, 506.0]
["2026-09-11T14:53:21.935166+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935166+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:21.935167+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935175+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:21.935175+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:53:21.935175+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:21.935177+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:53:21.935183+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935183+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935183+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:21.935184+00:00", "trade", 10.0, 171.0]
["2026-09-11T14:53:21.935192+00:00", "trade", 10.0, 250.0]
["2026-09-11T14:53:21.935192+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935192+00:00", "trade", 10.0, 35.0]
["2026-09-11T14:53:21.935192+00:00", "trade", 10.0, 120.0]
["2026-09-11T14:53:21.935200+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935200+00:00", "trade", 10.0, 72.0]
["2026-09-11T14:53:21.935200+00:00", "trade", 10.0, 72.0]
["2026-09-11T14:53:21.935201+00:00", "trade", 10.0, 204.0]
["2026-09-11T14:53:21.935213+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:53:21.935225+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:21.935228+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:21.935228+00:00", "trade", 10.01, 205.0]
["2026-09-11T14:53:21.935229+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:53:21.935231+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:21.935232+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:21.935235+00:00", "trade", 10.01, 102.0]
["2026-09-11T14:53:21.935236+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:21.935236+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:53:21.935260+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935260+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935271+00:00", "trade", 10.0, 562.0]
["2026-09-11T14:53:21.935281+00:00", "trade", 10.0, 168.0]
["2026-09-11T14:53:21.935302+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:21.935302+00:00", "trade", 10.0, 48.0]
["2026-09-11T14:53:21.935302+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935302+00:00", "trade", 10.0, 150.0]
["2026-09-11T14:53:21.935307+00:00", "trade", 10.0, 113.0]
["2026-09-11T14:53:21.935309+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935311+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935311+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:53:21.935311+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935315+00:00", "trade", 10.0, 40.0]
["2026-09-11T14:53:21.935319+00:00", "trade", 10.0, 32.0]
["2026-09-11T14:53:21.935319+00:00", "trade", 10.0, 32.0]
["2026-09-11T14:53:21.935319+00:00", "trade", 10.0, 120.0]
["2026-09-11T14:53:21.935321+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:53:21.935322+00:00", "trade", 10.0, 18.0]
["2026-09-11T14:53:21.935327+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:21.935327+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935327+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:21.935329+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:53:21.935330+00:00", "trade", 10.0, 110.0]
["2026-09-11T14:53:21.935335+00:00", "trade", 10.0, 77.0]
["2026-09-11T14:53:21.935336+00:00", "trade", 10.0, 190.0]
["2026-09-11T14:53:21.935346+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935346+00:00", "trade", 10.0, 121.0]
["2026-09-11T14:53:21.935346+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935346+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935351+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:21.935355+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935355+00:00", "trade", 10.0, 61.0]
["2026-09-11T14:53:21.935355+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935356+00:00", "trade", 10.0, 93.0]
["2026-09-11T14:53:21.935358+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:21.935439+00:00", "trade", 10.0, 88.0]
["2026-09-11T14:53:21.935440+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:53:21.935440+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:53:21.935444+00:00", "trade", 10.0, 92.0]
["2026-09-11T14:53:21.935444+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:21.935445+00:00", "trade", 10.0, 185.0]
["2026-09-11T14:53:21.935447+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:53:21.935447+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:21.935450+00:00", "trade", 10.0, 52.0]
["2026-09-11T14:53:21.935452+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:53:21.935476+00:00", "trade", 9.99, 1000.0]
["2026-09-11T14:53:21.935504+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935519+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935521+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:21.935521+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935521+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935525+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:53:21.935530+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:21.935530+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:53:21.935531+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935532+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935533+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:53:21.935537+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935539+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:53:21.935539+00:00", "trade", 10.0, 186.0]
["2026-09-11T14:53:21.935540+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935543+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:53:21.935546+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935547+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935547+00:00", "trade", 10.0, 57.0]
["2026-09-11T14:53:21.935550+00:00", "trade", 10.0, 22.0]
["2026-09-11T14:53:21.935552+00:00", "trade", 10.0, 62.0]
["2026-09-11T14:53:21.935555+00:00", "trade", 10.0, 28.0]
["2026-09-11T14:53:21.935555+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935557+00:00", "trade", 10.0, 500.0]
["2026-09-11T14:53:21.935560+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:21.935561+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:21.935561+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:21.935562+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:21.935562+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935565+00:00", "trade", 10.0, 327.0]
["2026-09-11T14:53:21.935566+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935566+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935567+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:21.935571+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:21.935572+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:21.935574+00:00", "trade", 10.0, 29.0]
["2026-09-11T14:53:21.935579+00:00", "trade", 10.0, 413.0]
["2026-09-11T14:53:21.935579+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935597+00:00", "trade", 9.99, 144.0]
["2026-09-11T14:53:21.935597+00:00", "trade", 9.99, 1005.0]
["2026-09-11T14:53:21.935597+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:53:21.935599+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:21.935603+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:21.935607+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:21.935609+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:21.935609+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935629+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:53:21.935629+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935633+00:00", "trade", 10.0, 300.0]
["2026-09-11T14:53:21.935636+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935638+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:21.935643+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935648+00:00", "trade", 10.0, 499.0]
["2026-09-11T14:53:21.935650+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:21.935655+00:00", "trade", 10.0, 259.0]
["2026-09-11T14:53:21.935660+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:21.935766+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:21.935778+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:21.935796+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:21.935796+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:53:21.935796+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:21.935797+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:21.935797+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:21.935799+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:53:21.935807+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:21.935832+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:21.935852+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:21.935852+00:00", "trade", 9.99, 14.0]
["2026-09-11T14:53:21.935855+00:00", "trade", 9.99, 120.0]
["2026-09-11T14:53:21.935855+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:21.935859+00:00", "trade", 9.99, 19.0]
["2026-09-11T14:53:21.935860+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:21.935862+00:00", "trade", 9.99, 19.0]
["2026-09-11T14:53:21.935862+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:21.935864+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:21.935866+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:21.935867+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:21.935870+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:21.935870+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:21.935872+00:00", "trade", 9.99, 9.0]
["2026-09-11T14:53:21.936113+00:00", "trade", 9.98, 146.0]
["2026-09-11T14:53:21.936116+00:00", "trade", 9.98, 28.0]
["2026-09-11T14:53:21.936116+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:21.936116+00:00", "trade", 9.98, 37.0]
["2026-09-11T14:53:21.936118+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:21.936120+00:00", "trade", 9.98, 52.0]
["2026-09-11T14:53:21.936125+00:00", "trade", 9.98, 24.0]
["2026-09-11T14:53:21.936125+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:21.936125+00:00", "trade", 9.98, 42.0]
["2026-09-11T14:53:21.936126+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:21.936295+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:21.936495+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:21.936709+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:53:21.936862+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:21.938984+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:53:21.938984+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:53:21.938984+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:21.938986+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:21.938987+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:21.938992+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:21.938992+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:21.938992+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:53:21.938993+00:00", "trade", 9.97, 13.0]
["2026-09-11T14:53:21.938998+00:00", "trade", 9.97, 127.0]
["2026-09-11T14:53:21.939042+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:21.939052+00:00", "trade", 9.97, 373.0]
["2026-09-11T14:53:21.939052+00:00", "trade", 9.97, 12.0]
["2026-09-11T14:53:21.939052+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:21.939203+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:21.939203+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:53:21.939204+00:00", "trade", 9.96, 56.0]
["2026-09-11T14:53:21.939204+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:53:21.939225+00:00", "trade", 9.96, 98.0]
["2026-09-11T14:53:21.939244+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:53:21.939247+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:21.939251+00:00", "trade", 9.96, 12.0]
["2026-09-11T14:53:21.939273+00:00", "trade", 9.96, 188.0]
["2026-09-11T14:53:21.939531+00:00", "trade", 9.96, 32.0]
["2026-09-11T14:53:21.939532+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:21.939587+00:00", "trade", 9.96, 18.0]
["2026-09-11T14:53:21.939587+00:00", "trade", 9.96, 72.0]
["2026-09-11T14:53:21.939590+00:00", "trade", 9.96, 84.0]
["2026-09-11T14:53:21.939590+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:21.939591+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:21.939594+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:21.939594+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:53:21.939598+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:53:21.939598+00:00", "trade", 9.96, 45.0]
["2026-09-11T14:53:21.939722+00:00", "trade", 9.95, 80.0]
["2026-09-11T14:53:21.939762+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:21.939782+00:00", "trade", 9.95, 48.0]
["2026-09-11T14:53:21.939830+00:00", "trade", 9.95, 83.0]
["2026-09-11T14:53:21.939901+00:00", "trade", 9.9505, 25.0]
["2026-09-11T14:53:21.939930+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:53:21.939991+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:21.940006+00:00", "trade", 9.96, 32.0]
["2026-09-11T14:53:21.940066+00:00", "trade", 9.951, 9.0]
["2026-09-11T14:53:21.940087+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:21.940090+00:00", "trade", 9.95, 293.0]
["2026-09-11T14:53:21.940090+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:21.940092+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:53:21.940092+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:21.940097+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:53:21.940101+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:21.940101+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:53:21.940101+00:00", "trade", 9.95, 87.0]
["2026-09-11T14:53:21.940104+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:21.940107+00:00", "trade", 9.95, 27.0]
["2026-09-11T14:53:21.940109+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:21.940109+00:00", "trade", 9.95, 82.0]
["2026-09-11T14:53:21.940111+00:00", "trade", 9.95, 32.0]
["2026-09-11T14:53:21.940119+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:21.940124+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:21.940139+00:00", "trade", 9.95, 31.0]
["2026-09-11T14:53:21.940139+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:53:21.940140+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:21.940270+00:00", "trade", 9.95, 15.0]
["2026-09-11T14:53:21.940518+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:21.940556+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:21.940556+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:21.940557+00:00", "trade", 9.95, 25.0]
["2026-09-11T14:53:21.940563+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:21.940644+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:21.940724+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:21.941001+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:21.941749+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:21.944349+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:53:21.945584+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:21.948259+00:00", "trade", 9.95, 65.0]
["2026-09-11T14:53:21.948287+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:21.958262+00:00", "trade", 9.9514, 256.0]
["2026-09-11T14:53:21.959261+00:00", "trade", 9.95, 75.0]
["2026-09-11T14:53:21.959263+00:00", "trade", 9.95, 295.0]
["2026-09-11T14:53:21.959268+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:21.959335+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:21.959437+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:21.959677+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:53:21.965939+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:21.966276+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:53:21.973898+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:21.977946+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:53:21.994417+00:00", "trade", 9.95, 427.0]
["2026-09-11T14:53:22.005590+00:00", "trade", 9.95, 124.0]
["2026-09-11T14:53:22.006065+00:00", "trade", 9.96, 6.0]
["2026-09-11T14:53:22.006065+00:00", "trade", 9.95, 70.0]
["2026-09-11T14:53:22.018900+00:00", "trade", 9.9699, 1.0]
["2026-09-11T14:53:22.027795+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:22.029281+00:00", "trade", 9.96, 70.0]
["2026-09-11T14:53:22.034613+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:22.038975+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.039302+00:00", "trade", 9.9699, 100.0]
["2026-09-11T14:53:22.039661+00:00", "trade", 9.9699, 30.0]
["2026-09-11T14:53:22.061921+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:53:22.067904+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:22.074975+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:53:22.167063+00:00", "trade", 9.9699, 1.0]
["2026-09-11T14:53:22.191107+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:22.191173+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:22.205576+00:00", "trade", 9.96, 1000.0]
["2026-09-11T14:53:22.219344+00:00", "trade", 9.9692, 10.0]
["2026-09-11T14:53:22.220961+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:53:22.221155+00:00", "trade", 9.955, 500.0]
["2026-09-11T14:53:22.252294+00:00", "trade", 9.9699, 5.0]
["2026-09-11T14:53:22.267325+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:53:22.267384+00:00", "trade", 9.97, 497.0]
["2026-09-11T14:53:22.267384+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:22.267832+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:22.279802+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:22.279827+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:22.319485+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:22.319489+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:22.319489+00:00", "trade", 9.98, 300.0]
["2026-09-11T14:53:22.319490+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:22.319490+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:53:22.319493+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:22.319496+00:00", "trade", 9.97, 70.0]
["2026-09-11T14:53:22.319499+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:22.319499+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.319500+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.319503+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.319508+00:00", "trade", 9.97, 74.0]
["2026-09-11T14:53:22.319516+00:00", "quote", 9.95, 10.02]
["2026-09-11T14:53:22.319523+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:22.319551+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:22.319837+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:53:22.319863+00:00", "trade", 9.97, 191.0]
["2026-09-11T14:53:22.320071+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:22.320328+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:22.320600+00:00", "trade", 9.96, 93.0]
["2026-09-11T14:53:22.320601+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:22.320602+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:22.321741+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:22.321742+00:00", "trade", 9.95, 154.0]
["2026-09-11T14:53:22.321745+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:53:22.321745+00:00", "trade", 9.95, 74.0]
["2026-09-11T14:53:22.321762+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:22.321786+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:22.321801+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:22.321994+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:22.321995+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:22.321995+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:22.322406+00:00", "trade", 9.96, 70.0]
["2026-09-11T14:53:22.322474+00:00", "trade", 9.95, 108.0]
["2026-09-11T14:53:22.322474+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.322958+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.323189+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:22.323545+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:53:22.323548+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:22.323549+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:22.323549+00:00", "trade", 9.94, 16.0]
["2026-09-11T14:53:22.323552+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:53:22.323554+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.323555+00:00", "trade", 9.94, 21.0]
["2026-09-11T14:53:22.323557+00:00", "trade", 9.94, 8.0]
["2026-09-11T14:53:22.323557+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.323558+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:53:22.323561+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:22.323565+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:22.323565+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.325292+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:22.330323+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:22.330325+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:22.330326+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:22.330352+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:22.330895+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:22.330901+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:22.330917+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:22.331161+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:22.331825+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:22.332171+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.332207+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.332443+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:22.332443+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.333013+00:00", "trade", 9.95, 70.0]
["2026-09-11T14:53:22.333014+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:22.333307+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:22.333349+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.333349+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.333349+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.334381+00:00", "trade", 9.94, 99.0]
["2026-09-11T14:53:22.334456+00:00", "trade", 9.94, 95.0]
["2026-09-11T14:53:22.336299+00:00", "trade", 9.9319, 7.0]
["2026-09-11T14:53:22.336927+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:53:22.344108+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:22.356705+00:00", "trade", 9.9698, 54.0]
["2026-09-11T14:53:22.380092+00:00", "trade", 9.9699, 25.0]
["2026-09-11T14:53:22.382129+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:22.383242+00:00", "trade", 9.96, 112.0]
["2026-09-11T14:53:22.397347+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:22.399940+00:00", "trade", 9.97, 207.0]
["2026-09-11T14:53:22.406035+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.406784+00:00", "trade", 9.9699, 100.0]
["2026-09-11T14:53:22.407143+00:00", "trade", 9.95, 37.0]
["2026-09-11T14:53:22.433293+00:00", "trade", 9.966, 10.0]
["2026-09-11T14:53:22.485617+00:00", "trade", 9.9699, 20.0]
["2026-09-11T14:53:22.512319+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:22.546740+00:00", "trade", 9.9301, 6.0]
["2026-09-11T14:53:22.550458+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:22.550514+00:00", "trade", 9.94, 500.0]
["2026-09-11T14:53:22.550516+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.552517+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.556325+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.562078+00:00", "trade", 9.95, 25.0]
["2026-09-11T14:53:22.564352+00:00", "trade", 9.94, 70.0]
["2026-09-11T14:53:22.564462+00:00", "trade", 9.9301, 25.0]
["2026-09-11T14:53:22.567555+00:00", "trade", 9.97, 41.0]
["2026-09-11T14:53:22.570041+00:00", "trade", 9.95, 23.0]
["2026-09-11T14:53:22.584687+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.591130+00:00", "trade", 9.96, 168.0]
["2026-09-11T14:53:22.592095+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:22.592606+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.592846+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.593289+00:00", "trade", 9.9694, 5.0]
["2026-09-11T14:53:22.599643+00:00", "trade", 9.9301, 20.0]
["2026-09-11T14:53:22.634248+00:00", "trade", 9.9319, 10.0]
["2026-09-11T14:53:22.660180+00:00", "trade", 9.9301, 20.0]
["2026-09-11T14:53:22.692859+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.693059+00:00", "trade", 9.96, 27.0]
["2026-09-11T14:53:22.693328+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.693827+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:22.703301+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:22.717287+00:00", "trade", 9.955, 4.0]
["2026-09-11T14:53:22.751853+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.754840+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.754948+00:00", "trade", 9.97, 83.0]
["2026-09-11T14:53:22.763359+00:00", "trade", 9.9401, 7.0]
["2026-09-11T14:53:22.763654+00:00", "trade", 9.967, 1.0]
["2026-09-11T14:53:22.766383+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:22.780022+00:00", "trade", 9.9453, 1.0]
["2026-09-11T14:53:22.792117+00:00", "trade", 9.9699, 2.0]
["2026-09-11T14:53:22.807375+00:00", "trade", 9.94, 4.0]
["2026-09-11T14:53:22.807810+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:22.819808+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:22.841224+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:22.841347+00:00", "trade", 9.9316, 69.0]
["2026-09-11T14:53:22.850392+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:22.850909+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:22.855671+00:00", "trade", 9.9698, 50.0]
["2026-09-11T14:53:22.855960+00:00", "trade", 9.9698, 76.0]
["2026-09-11T14:53:22.856935+00:00", "trade", 9.97, 93.0]
["2026-09-11T14:53:22.856956+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:22.856962+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:22.856983+00:00", "trade", 9.97, 112.0]
["2026-09-11T14:53:22.857048+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.857048+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:22.857048+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:22.857585+00:00", "trade", 9.9688, 300.0]
["2026-09-11T14:53:22.857627+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:22.857692+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:22.871239+00:00", "trade", 9.98, 34.0]
["2026-09-11T14:53:22.882646+00:00", "trade", 9.9899, 274.0]
["2026-09-11T14:53:22.904775+00:00", "trade", 9.965, 65.0]
["2026-09-11T14:53:22.913365+00:00", "trade", 9.96, 25.0]
["2026-09-11T14:53:22.913858+00:00", "trade", 9.9489, 600.0]
["2026-09-11T14:53:22.917804+00:00", "trade", 9.96, 23.0]
["2026-09-11T14:53:22.917852+00:00", "trade", 9.99, 23.0]
["2026-09-11T14:53:22.928148+00:00", "trade", 9.965, 40.0]
["2026-09-11T14:53:22.939688+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:22.941077+00:00", "trade", 9.9415, 100.0]
["2026-09-11T14:53:22.946887+00:00", "trade", 9.9401, 400.0]
["2026-09-11T14:53:22.969172+00:00", "trade", 9.98, 22.0]
["2026-09-11T14:53:22.969598+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:53:22.973141+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:23.006911+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:23.006911+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:23.006989+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:23.007026+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:23.007283+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.014377+00:00", "trade", 9.99, 70.0]
["2026-09-11T14:53:23.021196+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:53:23.023383+00:00", "trade", 9.97, 70.0]
["2026-09-11T14:53:23.025635+00:00", "trade", 9.9401, 70.0]
["2026-09-11T14:53:23.030678+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:23.030726+00:00", "trade", 9.97, 130.0]
["2026-09-11T14:53:23.030786+00:00", "trade", 9.985, 23.0]
["2026-09-11T14:53:23.030965+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.032381+00:00", "trade", 9.9401, 130.0]
["2026-09-11T14:53:23.034492+00:00", "trade", 9.99, 80.0]
["2026-09-11T14:53:23.046751+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:23.052359+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.054906+00:00", "trade", 9.9998, 3.0]
["2026-09-11T14:53:23.056137+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:23.104992+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:53:23.115354+00:00", "trade", 9.9969, 1.0]
["2026-09-11T14:53:23.130573+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:23.130604+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:23.137907+00:00", "trade", 9.975, 800.0]
["2026-09-11T14:53:23.143945+00:00", "trade", 10.0, 22.0]
["2026-09-11T14:53:23.167859+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:23.184825+00:00", "trade", 9.96, 270.0]
["2026-09-11T14:53:23.193208+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:23.195048+00:00", "trade", 9.95, 300.0]
["2026-09-11T14:53:23.195438+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:23.196420+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:23.196747+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.196787+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:23.196848+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.196849+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.196851+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.196852+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.197130+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.197140+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.197520+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:23.197714+00:00", "trade", 9.94, 300.0]
["2026-09-11T14:53:23.199374+00:00", "trade", 9.9535, 100.0]
["2026-09-11T14:53:23.200056+00:00", "trade", 9.97, 75.0]
["2026-09-11T14:53:23.201590+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.201890+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:23.201921+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:23.201963+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.202332+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.204650+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:53:23.205154+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:23.211746+00:00", "trade", 9.985, 500.0]
["2026-09-11T14:53:23.220659+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:53:23.227337+00:00", "trade", 10.0, 95.0]
["2026-09-11T14:53:23.233427+00:00", "trade", 9.9969, 5.0]
["2026-09-11T14:53:23.254807+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:23.271467+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:23.276106+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:23.277335+00:00", "trade", 9.9706, 100.0]
["2026-09-11T14:53:23.278465+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.294886+00:00", "trade", 9.9999, 8.0]
["2026-09-11T14:53:23.299133+00:00", "trade", 9.973, 1.0]
["2026-09-11T14:53:23.303385+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.303387+00:00", "trade", 9.97, 99.0]
["2026-09-11T14:53:23.306760+00:00", "trade", 9.9969, 25.0]
["2026-09-11T14:53:23.307203+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:23.326354+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:23.348322+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:53:23.351879+00:00", "trade", 9.9701, 400.0]
["2026-09-11T14:53:23.353808+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:23.354567+00:00", "trade", 9.9999, 200.0]
["2026-09-11T14:53:23.364441+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:23.405055+00:00", "trade", 9.997, 40.0]
["2026-09-11T14:53:23.406191+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:53:23.409866+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:23.411749+00:00", "trade", 9.9998, 18.0]
["2026-09-11T14:53:23.418626+00:00", "trade", 9.9701, 200.0]
["2026-09-11T14:53:23.421467+00:00", "trade", 9.985, 300.0]
["2026-09-11T14:53:23.423429+00:00", "trade", 9.9701, 2500.0]
["2026-09-11T14:53:23.431473+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:53:23.432151+00:00", "trade", 9.9999, 20.0]
["2026-09-11T14:53:23.435577+00:00", "trade", 9.98, 23.0]
["2026-09-11T14:53:23.451269+00:00", "trade", 9.985, 3.0]
["2026-09-11T14:53:23.466725+00:00", "trade", 9.985, 97.0]
["2026-09-11T14:53:23.467015+00:00", "trade", 9.9753, 5.0]
["2026-09-11T14:53:23.471413+00:00", "trade", 9.997, 40.0]
["2026-09-11T14:53:23.482802+00:00", "trade", 9.9999, 15.0]
["2026-09-11T14:53:23.488310+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:23.499889+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:53:23.499907+00:00", "trade", 9.9997, 15.0]
["2026-09-11T14:53:23.499927+00:00", "trade", 9.9845, 485.0]
["2026-09-11T14:53:23.507797+00:00", "trade", 9.9998, 1.0]
["2026-09-11T14:53:23.516233+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:23.516493+00:00", "trade", 10.0, 207.0]
["2026-09-11T14:53:23.522178+00:00", "trade", 9.9999, 5.0]
["2026-09-11T14:53:23.539853+00:00", "trade", 9.9999, 350.0]
["2026-09-11T14:53:23.573041+00:00", "trade", 9.973, 50.0]
["2026-09-11T14:53:23.573415+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:23.577348+00:00", "trade", 9.9701, 200.0]
["2026-09-11T14:53:23.588824+00:00", "trade", 9.985, 2.0]
["2026-09-11T14:53:23.624026+00:00", "trade", 9.9704, 104.0]
["2026-09-11T14:53:23.630442+00:00", "trade", 9.985, 5.0]
["2026-09-11T14:53:23.635398+00:00", "trade", 9.9999, 25.0]
["2026-09-11T14:53:23.663730+00:00", "trade", 9.985, 41.0]
["2026-09-11T14:53:23.673627+00:00", "trade", 9.98, 500.0]
["2026-09-11T14:53:23.676091+00:00", "trade", 9.9969, 8.0]
["2026-09-11T14:53:23.684946+00:00", "trade", 9.985, 3.0]
["2026-09-11T14:53:23.693091+00:00", "trade", 9.985, 1200.0]
["2026-09-11T14:53:23.709949+00:00", "trade", 9.9969, 1.0]
["2026-09-11T14:53:23.728500+00:00", "trade", 9.9706, 280.0]
["2026-09-11T14:53:23.737683+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.738064+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:23.738120+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.738214+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:23.738347+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:23.738384+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:53:23.738390+00:00", "trade", 10.01, 70.0]
["2026-09-11T14:53:23.738398+00:00", "trade", 10.01, 6.0]
["2026-09-11T14:53:23.738651+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:53:23.738651+00:00", "quote", 9.97, 10.04]
["2026-09-11T14:53:23.738750+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:23.738755+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:23.738773+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:23.738986+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:23.741709+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:23.741822+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:23.744387+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:23.744466+00:00", "trade", 10.02, 80.0]
["2026-09-11T14:53:23.744469+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:23.744470+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:23.744480+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:23.744492+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:23.744571+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:23.744609+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:23.744617+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:23.744769+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:23.744780+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:23.751895+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:23.751899+00:00", "trade", 10.02, 31.0]
["2026-09-11T14:53:23.751904+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:23.751906+00:00", "trade", 10.04, 70.0]
["2026-09-11T14:53:23.751906+00:00", "trade", 10.04, 30.0]
["2026-09-11T14:53:23.752190+00:00", "trade", 10.04, 1500.0]
["2026-09-11T14:53:23.752190+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:23.752190+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.752195+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:23.752196+00:00", "trade", 10.04, 46.0]
["2026-09-11T14:53:23.752220+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:23.752290+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:23.756190+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:23.760513+00:00", "trade", 10.0499, 94.0]
["2026-09-11T14:53:23.765750+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:23.768278+00:00", "trade", 10.0499, 11.0]
["2026-09-11T14:53:23.777351+00:00", "trade", 10.03, 21.0]
["2026-09-11T14:53:23.777351+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:23.777397+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.777459+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:23.777527+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.777599+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.777635+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.777695+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.777696+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.778532+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:53:23.780091+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:53:23.787839+00:00", "trade", 10.0201, 37.0]
["2026-09-11T14:53:23.796568+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:53:23.816191+00:00", "trade", 9.9453, 1.0]
["2026-09-11T14:53:23.857996+00:00", "trade", 10.023, 1.0]
["2026-09-11T14:53:23.861332+00:00", "trade", 10.035, 5.0]
["2026-09-11T14:53:23.904811+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:23.904815+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:53:23.904896+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:23.904974+00:00", "trade", 10.05, 160.0]
["2026-09-11T14:53:23.905006+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:23.905164+00:00", "trade", 10.05, 94.0]
["2026-09-11T14:53:23.905165+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:23.905165+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:23.905431+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:23.905456+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:23.905930+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:23.906402+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:23.906449+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:53:23.906475+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:53:23.906548+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:23.906811+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:23.907125+00:00", "trade", 10.05, 136.0]
["2026-09-11T14:53:23.907125+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:23.907130+00:00", "trade", 10.05, 26.0]
["2026-09-11T14:53:23.907130+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:23.907178+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:23.907235+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:23.907544+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:23.922488+00:00", "trade", 10.0414, 90.0]
["2026-09-11T14:53:23.946906+00:00", "trade", 10.045, 40.0]
["2026-09-11T14:53:23.954305+00:00", "trade", 10.0319, 100.0]
["2026-09-11T14:53:23.959586+00:00", "trade", 10.03, 35.0]
["2026-09-11T14:53:23.959586+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:23.959847+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:23.959942+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:23.980092+00:00", "trade", 10.035, 180.0]
["2026-09-11T14:53:23.987657+00:00", "trade", 10.0201, 20.0]
["2026-09-11T14:53:24.004674+00:00", "trade", 10.0201, 400.0]
["2026-09-11T14:53:24.030750+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.031057+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:24.031175+00:00", "trade", 10.01, 32.0]
["2026-09-11T14:53:24.031443+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:24.031443+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.031465+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.031475+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.031496+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:24.045939+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:53:24.051675+00:00", "trade", 10.025, 3.0]
["2026-09-11T14:53:24.053422+00:00", "trade", 10.02, 19.0]
["2026-09-11T14:53:24.055435+00:00", "trade", 10.0149, 100.0]
["2026-09-11T14:53:24.064117+00:00", "trade", 10.025, 8.0]
["2026-09-11T14:53:24.081134+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:24.092695+00:00", "trade", 10.02, 46.0]
["2026-09-11T14:53:24.094739+00:00", "trade", 10.025, 2.0]
["2026-09-11T14:53:24.103858+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:53:24.103860+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.103882+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.104162+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:53:24.104185+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.104574+00:00", "trade", 10.0101, 300.0]
["2026-09-11T14:53:24.106184+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:53:24.106334+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:24.106500+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:24.106567+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:24.106620+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:24.106858+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:24.109588+00:00", "trade", 10.0, 24.0]
["2026-09-11T14:53:24.109731+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:24.110098+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:24.110099+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:53:24.110099+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:24.110956+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:24.110995+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:24.111252+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:24.111308+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:24.111332+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:24.111343+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:24.111377+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:24.111386+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.111510+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:24.111511+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:53:24.111513+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:24.111531+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:24.111538+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:24.111578+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:53:24.111595+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:53:24.111599+00:00", "trade", 10.02, 11.0]
["2026-09-11T14:53:24.111600+00:00", "trade", 10.01, 7.0]
["2026-09-11T14:53:24.111606+00:00", "trade", 10.01, 7.0]
["2026-09-11T14:53:24.111650+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.111662+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.111675+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.111710+00:00", "trade", 10.02, 189.0]
["2026-09-11T14:53:24.111716+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:24.111717+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:24.111742+00:00", "quote", 10.02, 10.0]
["2026-09-11T14:53:24.111769+00:00", "trade", 10.02, 22.0]
["2026-09-11T14:53:24.111770+00:00", "quote", 10.02, 10.0]
["2026-09-11T14:53:24.111792+00:00", "quote", 10.02, 10.0]
["2026-09-11T14:53:24.111841+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:24.111841+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:24.111844+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.111849+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:24.111929+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:24.111952+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:24.111987+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:24.112166+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:53:24.112375+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.112523+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.112553+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:24.112572+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.112590+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:24.112596+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:24.112994+00:00", "trade", 10.03, 500.0]
["2026-09-11T14:53:24.113030+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:24.113067+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:24.113254+00:00", "trade", 10.0301, 500.0]
["2026-09-11T14:53:24.113616+00:00", "trade", 10.0203, 617.0]
["2026-09-11T14:53:24.113632+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:24.116297+00:00", "trade", 10.0401, 1.0]
["2026-09-11T14:53:24.116963+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:24.117394+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:24.119433+00:00", "trade", 10.0596, 1.0]
["2026-09-11T14:53:24.122035+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:24.124647+00:00", "trade", 10.04, 48.0]
["2026-09-11T14:53:24.127403+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:24.145498+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:24.147692+00:00", "trade", 10.04, 69.0]
["2026-09-11T14:53:24.151642+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:24.152951+00:00", "trade", 9.9401, 200.0]
["2026-09-11T14:53:24.153421+00:00", "trade", 10.0599, 100.0]
["2026-09-11T14:53:24.155350+00:00", "trade", 10.0401, 12.0]
["2026-09-11T14:53:24.157421+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:24.179725+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:24.181083+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:24.192052+00:00", "trade", 10.0599, 1.0]
["2026-09-11T14:53:24.195388+00:00", "trade", 10.0401, 44.0]
["2026-09-11T14:53:24.204208+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:53:24.234531+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:53:24.344447+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:53:24.344514+00:00", "trade", 10.04, 195.0]
["2026-09-11T14:53:24.344515+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.344521+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.344680+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.349493+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:24.354496+00:00", "trade", 10.03, 22.0]
["2026-09-11T14:53:24.354512+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.354523+00:00", "trade", 10.02, 113.0]
["2026-09-11T14:53:24.354527+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.354777+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.354865+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:53:24.355067+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.355080+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.355192+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:24.355215+00:00", "trade", 10.035, 40.0]
["2026-09-11T14:53:24.355323+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.356446+00:00", "trade", 10.0201, 65.0]
["2026-09-11T14:53:24.372979+00:00", "trade", 10.03, 8.0]
["2026-09-11T14:53:24.373345+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.373531+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.373687+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:24.373687+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.388127+00:00", "trade", 10.045, 2.0]
["2026-09-11T14:53:24.397077+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:53:24.397078+00:00", "trade", 10.05, 39.0]
["2026-09-11T14:53:24.397531+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:24.397553+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.403553+00:00", "trade", 10.0301, 25.0]
["2026-09-11T14:53:24.419761+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:53:24.420037+00:00", "trade", 10.0599, 55.0]
["2026-09-11T14:53:24.428130+00:00", "trade", 10.057, 50.0]
["2026-09-11T14:53:24.436030+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:24.436074+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:24.450752+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:24.450871+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:24.450944+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:24.451154+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:24.453434+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.453497+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.453542+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:24.454181+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:24.454185+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:24.454212+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:24.454277+00:00", "trade", 10.07, 41.0]
["2026-09-11T14:53:24.454331+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:24.472458+00:00", "trade", 10.0604, 20.0]
["2026-09-11T14:53:24.481770+00:00", "trade", 10.06, 35.0]
["2026-09-11T14:53:24.486997+00:00", "trade", 10.06, 21.0]
["2026-09-11T14:53:24.496053+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:53:24.548290+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:53:24.550914+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:24.550915+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:24.550984+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:24.551007+00:00", "trade", 10.06, 190.0]
["2026-09-11T14:53:24.551009+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.551236+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.557061+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:53:24.568633+00:00", "trade", 10.05, 165.0]
["2026-09-11T14:53:24.568633+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.568682+00:00", "trade", 10.05, 378.0]
["2026-09-11T14:53:24.568683+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:24.568747+00:00", "trade", 10.05, 257.0]
["2026-09-11T14:53:24.568747+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:24.568842+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:24.569216+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.598967+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:24.598967+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:24.599041+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:24.599043+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:24.599397+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.600701+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:53:24.608595+00:00", "trade", 10.035, 21.0]
["2026-09-11T14:53:24.643592+00:00", "trade", 10.035, 1.0]
["2026-09-11T14:53:24.688686+00:00", "trade", 10.0499, 40.0]
["2026-09-11T14:53:24.691499+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:53:24.693143+00:00", "trade", 10.0495, 50.0]
["2026-09-11T14:53:24.722284+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:53:24.724275+00:00", "trade", 10.05, 19.0]
["2026-09-11T14:53:24.739708+00:00", "trade", 10.035, 35.0]
["2026-09-11T14:53:24.740124+00:00", "trade", 10.05, 35.0]
["2026-09-11T14:53:24.781636+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:24.781638+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:53:24.781921+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:24.782117+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:53:24.782425+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.789482+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:24.790834+00:00", "trade", 10.01, 30.0]
["2026-09-11T14:53:24.804281+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:24.804563+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.817803+00:00", "trade", 10.01, 69.0]
["2026-09-11T14:53:24.818186+00:00", "trade", 10.01, 74.0]
["2026-09-11T14:53:24.818489+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:24.818564+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:24.818573+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.818647+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.825381+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.825395+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.825398+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:24.825403+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:24.825412+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:24.825441+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:24.825472+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:53:24.825472+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.825496+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.825528+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.825535+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:53:24.825535+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.825584+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.825728+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:24.825782+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.825797+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:24.825844+00:00", "quote", 9.98, 10.03]
["2026-09-11T14:53:24.825927+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.825930+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:24.827457+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.827576+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:24.831222+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:24.831223+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.831224+00:00", "trade", 10.0, 33.0]
["2026-09-11T14:53:24.831266+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.831291+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.831322+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.831346+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:24.831732+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.875884+00:00", "trade", 10.005, 3.0]
["2026-09-11T14:53:24.879888+00:00", "trade", 10.0196, 8.0]
["2026-09-11T14:53:24.882232+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:24.882675+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:24.897078+00:00", "trade", 10.016, 100.0]
["2026-09-11T14:53:24.898712+00:00", "trade", 9.9909, 64.0]
["2026-09-11T14:53:24.901097+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.901153+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.901203+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.902380+00:00", "trade", 10.0199, 10.0]
["2026-09-11T14:53:24.917084+00:00", "trade", 9.9986, 7.0]
["2026-09-11T14:53:24.932051+00:00", "trade", 10.005, 10.0]
["2026-09-11T14:53:24.960776+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:24.961161+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:24.967517+00:00", "trade", 10.02, 18.0]
["2026-09-11T14:53:24.972232+00:00", "trade", 9.99, 19.0]
["2026-09-11T14:53:24.979862+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:24.990972+00:00", "quote", 9.97, 10.03]
["2026-09-11T14:53:24.990994+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.991049+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:24.991309+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:24.991312+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:24.991327+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:24.991328+00:00", "trade", 10.01, 70.0]
["2026-09-11T14:53:24.991394+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:24.991435+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:24.991451+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:24.991596+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:24.991596+00:00", "trade", 10.01, 93.0]
["2026-09-11T14:53:24.991599+00:00", "trade", 10.01, 44.0]
["2026-09-11T14:53:24.991686+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:24.991698+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:24.997747+00:00", "trade", 10.0293, 100.0]
["2026-09-11T14:53:24.999412+00:00", "trade", 10.0199, 200.0]
["2026-09-11T14:53:25.024324+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:25.074009+00:00", "trade", 10.0, 213.0]
["2026-09-11T14:53:25.074086+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:25.102929+00:00", "trade", 10.01, 25.0]
["2026-09-11T14:53:25.156828+00:00", "trade", 10.02, 17.0]
["2026-09-11T14:53:25.205588+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:25.211607+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:25.237592+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:25.243396+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:25.243410+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:25.251976+00:00", "trade", 10.015, 7.0]
["2026-09-11T14:53:25.319246+00:00", "trade", 10.015, 253.0]
["2026-09-11T14:53:25.335314+00:00", "trade", 10.015, 90.0]
["2026-09-11T14:53:25.350582+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:25.350583+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:25.350631+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:25.350645+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:25.350977+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:25.353079+00:00", "trade", 10.0199, 40.0]
["2026-09-11T14:53:25.354181+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:25.354252+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:25.354536+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:25.354536+00:00", "trade", 10.0, 85.0]
["2026-09-11T14:53:25.354537+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:25.354537+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:25.354886+00:00", "trade", 10.0001, 10.0]
["2026-09-11T14:53:25.355812+00:00", "trade", 10.0001, 20.0]
["2026-09-11T14:53:25.356461+00:00", "trade", 10.0001, 85.0]
["2026-09-11T14:53:25.356819+00:00", "trade", 10.0001, 1.0]
["2026-09-11T14:53:25.369586+00:00", "trade", 9.99, 45.0]
["2026-09-11T14:53:25.369587+00:00", "trade", 9.99, 129.0]
["2026-09-11T14:53:25.369587+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:25.369687+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.370996+00:00", "trade", 10.0001, 45.0]
["2026-09-11T14:53:25.371612+00:00", "trade", 10.0001, 129.0]
["2026-09-11T14:53:25.372352+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.372448+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.372459+00:00", "trade", 9.98, 9.0]
["2026-09-11T14:53:25.372461+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:53:25.372548+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.373140+00:00", "trade", 10.0001, 9.0]
["2026-09-11T14:53:25.373493+00:00", "trade", 10.0001, 3.0]
["2026-09-11T14:53:25.373990+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:25.374023+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:25.374049+00:00", "trade", 9.97, 77.0]
["2026-09-11T14:53:25.374072+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:25.374368+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:25.374370+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:25.374370+00:00", "trade", 9.97, 6.0]
["2026-09-11T14:53:25.374395+00:00", "trade", 9.97, 13.0]
["2026-09-11T14:53:25.374395+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:25.374438+00:00", "trade", 10.0001, 2.0]
["2026-09-11T14:53:25.374455+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:53:25.374875+00:00", "trade", 10.0001, 77.0]
["2026-09-11T14:53:25.375232+00:00", "trade", 10.0001, 13.0]
["2026-09-11T14:53:25.375586+00:00", "trade", 10.0001, 8.0]
["2026-09-11T14:53:25.375973+00:00", "trade", 10.0001, 98.0]
["2026-09-11T14:53:25.381208+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.389487+00:00", "trade", 9.99, 61.0]
["2026-09-11T14:53:25.417948+00:00", "trade", 9.97, 24.0]
["2026-09-11T14:53:25.439387+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:25.458182+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:25.464521+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:25.464523+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:25.465631+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.465632+00:00", "trade", 9.97, 218.0]
["2026-09-11T14:53:25.465633+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:25.466900+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:25.467081+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:25.467925+00:00", "trade", 9.98, 218.0]
["2026-09-11T14:53:25.468197+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:25.496160+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:53:25.496164+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:25.496164+00:00", "trade", 9.96, 6.0]
["2026-09-11T14:53:25.496164+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:53:25.498403+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:53:25.498658+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:25.498829+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:53:25.499090+00:00", "trade", 9.98, 47.0]
["2026-09-11T14:53:25.501020+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:25.524723+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:53:25.524724+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.524732+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:25.524733+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:25.528642+00:00", "trade", 9.95, 21.0]
["2026-09-11T14:53:25.528646+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:25.541449+00:00", "trade", 9.95, 79.0]
["2026-09-11T14:53:25.541485+00:00", "trade", 9.95, 290.0]
["2026-09-11T14:53:25.541486+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:25.541545+00:00", "trade", 10.0199, 1.0]
["2026-09-11T14:53:25.541552+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:25.541748+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:25.541779+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:53:25.541852+00:00", "trade", 9.9699, 5.0]
["2026-09-11T14:53:25.541882+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:25.541883+00:00", "trade", 9.95, 75.0]
["2026-09-11T14:53:25.562043+00:00", "trade", 9.97, 19.0]
["2026-09-11T14:53:25.576559+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:53:25.580868+00:00", "trade", 9.9599, 51.0]
["2026-09-11T14:53:25.581775+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:25.581807+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.582131+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.624181+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:25.624184+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:25.624184+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:25.624184+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:25.625880+00:00", "trade", 9.97, 79.0]
["2026-09-11T14:53:25.625969+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:25.626384+00:00", "trade", 9.99, 79.0]
["2026-09-11T14:53:25.678306+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:25.692022+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:25.720909+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:25.731508+00:00", "trade", 9.97, 6.0]
["2026-09-11T14:53:25.731509+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:25.777702+00:00", "trade", 9.9899, 200.0]
["2026-09-11T14:53:25.779025+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:25.820016+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:53:25.820057+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.820072+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:25.820171+00:00", "trade", 9.967, 50.0]
["2026-09-11T14:53:25.820391+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:25.828226+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:25.850269+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.864601+00:00", "trade", 9.9895, 192.0]
["2026-09-11T14:53:25.873689+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:25.957645+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:25.973930+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:25.974257+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:25.974281+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:25.974374+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:25.974547+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:25.974574+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:25.974579+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:25.974579+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:25.974598+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:25.974602+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:25.974649+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:25.974864+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.974960+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.974994+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.975070+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.977071+00:00", "trade", 9.9801, 200.0]
["2026-09-11T14:53:25.977147+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:25.977193+00:00", "trade", 9.9401, 250.0]
["2026-09-11T14:53:25.977316+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:25.977707+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:25.977869+00:00", "trade", 9.985, 150.0]
["2026-09-11T14:53:25.977878+00:00", "trade", 10.0, 150.0]
["2026-09-11T14:53:25.977989+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.980234+00:00", "trade", 9.997, 2.0]
["2026-09-11T14:53:25.994164+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:53:25.994302+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:25.994502+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:26.001481+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:26.002141+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:26.009244+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:53:26.021524+00:00", "trade", 9.98, 1000.0]
["2026-09-11T14:53:26.023237+00:00", "trade", 9.974, 20.0]
["2026-09-11T14:53:26.053684+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:26.065616+00:00", "trade", 10.01, 500.0]
["2026-09-11T14:53:26.106984+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:26.107028+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:26.107079+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:26.107417+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:26.107482+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:26.110862+00:00", "trade", 9.9999, 53.0]
["2026-09-11T14:53:26.110966+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:26.114326+00:00", "trade", 9.9999, 10.0]
["2026-09-11T14:53:26.129577+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:53:26.129579+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:26.129580+00:00", "trade", 9.97, 140.0]
["2026-09-11T14:53:26.129836+00:00", "trade", 9.97, 60.0]
["2026-09-11T14:53:26.129863+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:26.129865+00:00", "quote", 9.95, 10.0]
["2026-09-11T14:53:26.129872+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:26.129879+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:26.130164+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.131167+00:00", "trade", 9.9985, 60.0]
["2026-09-11T14:53:26.134065+00:00", "trade", 9.9861, 50.0]
["2026-09-11T14:53:26.135541+00:00", "trade", 9.97, 219.0]
["2026-09-11T14:53:26.142835+00:00", "trade", 9.9899, 20.0]
["2026-09-11T14:53:26.177258+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:26.191122+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.196277+00:00", "trade", 9.987, 1.0]
["2026-09-11T14:53:26.203311+00:00", "trade", 9.99, 16.0]
["2026-09-11T14:53:26.207387+00:00", "trade", 9.96, 126.0]
["2026-09-11T14:53:26.216840+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.216860+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:26.216941+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:26.216941+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.232186+00:00", "trade", 9.99, 309.0]
["2026-09-11T14:53:26.234940+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:26.248152+00:00", "trade", 9.9899, 3.0]
["2026-09-11T14:53:26.258504+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:26.261688+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:26.261988+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.262246+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.262357+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:26.262590+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.262725+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.292310+00:00", "trade", 9.99, 123.0]
["2026-09-11T14:53:26.310004+00:00", "trade", 9.986, 1.0]
["2026-09-11T14:53:26.311738+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:26.313335+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.328036+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:53:26.328319+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.328384+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:26.328403+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.328879+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:26.328971+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:53:26.328971+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:53:26.328995+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:26.329011+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:26.329082+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:26.329280+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:26.329534+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:26.329613+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:26.329615+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:26.329615+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:26.329616+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:26.329619+00:00", "trade", 9.95, 46.0]
["2026-09-11T14:53:26.329622+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:26.330082+00:00", "trade", 9.9409, 9.0]
["2026-09-11T14:53:26.330108+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:26.357575+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:26.357604+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:26.357735+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:26.357950+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.357986+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:26.358196+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:26.380569+00:00", "trade", 9.986, 5.0]
["2026-09-11T14:53:26.400978+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:26.402104+00:00", "trade", 9.97, 1000.0]
["2026-09-11T14:53:26.430537+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:53:26.461875+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:26.490798+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.490879+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:26.491993+00:00", "trade", 9.989, 100.0]
["2026-09-11T14:53:26.537860+00:00", "trade", 9.963, 4.0]
["2026-09-11T14:53:26.555500+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:53:26.575126+00:00", "trade", 9.9888, 1.0]
["2026-09-11T14:53:26.575976+00:00", "trade", 9.975, 175.0]
["2026-09-11T14:53:26.576273+00:00", "trade", 9.96, 59.0]
["2026-09-11T14:53:26.576553+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.576830+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:26.576889+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:53:26.576955+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:26.577081+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:26.577296+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.581651+00:00", "trade", 9.9899, 5.0]
["2026-09-11T14:53:26.582860+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:26.582870+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:26.613947+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:26.613954+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:53:26.617030+00:00", "trade", 9.98, 13.0]
["2026-09-11T14:53:26.626681+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:26.630461+00:00", "trade", 9.9501, 49.0]
["2026-09-11T14:53:26.649599+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:26.657580+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:26.667460+00:00", "trade", 9.9501, 180.0]
["2026-09-11T14:53:26.707201+00:00", "trade", 9.985, 48.0]
["2026-09-11T14:53:26.742618+00:00", "trade", 9.99, 14.0]
["2026-09-11T14:53:26.766995+00:00", "trade", 9.96, 17.0]
["2026-09-11T14:53:26.767421+00:00", "trade", 9.9501, 69.0]
["2026-09-11T14:53:26.790229+00:00", "trade", 9.97, 31.0]
["2026-09-11T14:53:26.796790+00:00", "trade", 9.9899, 3.0]
["2026-09-11T14:53:26.882939+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:53:26.884879+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:26.895663+00:00", "trade", 9.97, 400.0]
["2026-09-11T14:53:26.896558+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:26.896646+00:00", "trade", 9.97, 23.0]
["2026-09-11T14:53:26.896647+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:53:26.896725+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:26.896808+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:26.897069+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:26.951559+00:00", "trade", 9.973, 100.0]
["2026-09-11T14:53:26.991184+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:26.992451+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:53:26.992536+00:00", "trade", 9.985, 4.0]
["2026-09-11T14:53:26.999234+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:27.016867+00:00", "trade", 9.99, 22.0]
["2026-09-11T14:53:27.023264+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:27.032434+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:27.032443+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:27.032451+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:27.032460+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:27.032480+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:27.032480+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:27.032482+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:27.032485+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:27.032488+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:27.032490+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:53:27.032500+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:27.032500+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:27.032503+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:27.032534+00:00", "trade", 9.97, 169.0]
["2026-09-11T14:53:27.032550+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:27.032572+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:27.032911+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.032929+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.032989+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:27.033049+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.033100+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:27.033125+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.039636+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:53:27.068662+00:00", "trade", 9.955, 9.0]
["2026-09-11T14:53:27.068910+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:53:27.089949+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:53:27.090826+00:00", "trade", 9.97, 16.0]
["2026-09-11T14:53:27.094809+00:00", "trade", 9.9669, 1.0]
["2026-09-11T14:53:27.124606+00:00", "trade", 9.955, 25.0]
["2026-09-11T14:53:27.126753+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:27.126778+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:27.126779+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:27.126779+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.126855+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:53:27.126857+00:00", "trade", 9.95, 46.0]
["2026-09-11T14:53:27.126857+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.126859+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.126862+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.127214+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:27.128781+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:27.129248+00:00", "trade", 9.9406, 10.0]
["2026-09-11T14:53:27.129312+00:00", "trade", 9.9406, 10.0]
["2026-09-11T14:53:27.129357+00:00", "trade", 9.9406, 100.0]
["2026-09-11T14:53:27.129394+00:00", "trade", 9.9406, 4.0]
["2026-09-11T14:53:27.129431+00:00", "trade", 9.9406, 46.0]
["2026-09-11T14:53:27.129469+00:00", "trade", 9.9406, 100.0]
["2026-09-11T14:53:27.129504+00:00", "trade", 9.9406, 100.0]
["2026-09-11T14:53:27.129580+00:00", "trade", 9.9406, 100.0]
["2026-09-11T14:53:27.137260+00:00", "trade", 9.96, 55.0]
["2026-09-11T14:53:27.144499+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:27.153308+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:27.162028+00:00", "trade", 9.9599, 20.0]
["2026-09-11T14:53:27.181625+00:00", "trade", 9.9599, 14.0]
["2026-09-11T14:53:27.183015+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:27.196993+00:00", "trade", 9.955, 24.0]
["2026-09-11T14:53:27.228360+00:00", "trade", 9.9584, 50.0]
["2026-09-11T14:53:27.240273+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.240273+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:27.240502+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.240514+00:00", "trade", 9.95, 61.0]
["2026-09-11T14:53:27.245021+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:27.245465+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:27.248765+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:27.248777+00:00", "trade", 9.92, 70.0]
["2026-09-11T14:53:27.248787+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:27.248820+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:27.248844+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:27.248848+00:00", "trade", 9.93, 6.0]
["2026-09-11T14:53:27.248848+00:00", "trade", 9.93, 6.0]
["2026-09-11T14:53:27.248848+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:27.248857+00:00", "trade", 9.93, 252.0]
["2026-09-11T14:53:27.248863+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:27.248865+00:00", "trade", 9.93, 76.0]
["2026-09-11T14:53:27.248871+00:00", "trade", 9.92, 5.0]
["2026-09-11T14:53:27.248876+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:27.248881+00:00", "trade", 9.93, 30.0]
["2026-09-11T14:53:27.248957+00:00", "trade", 9.93, 168.0]
["2026-09-11T14:53:27.248957+00:00", "trade", 9.93, 432.0]
["2026-09-11T14:53:27.248958+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:53:27.248966+00:00", "trade", 9.95, 17.0]
["2026-09-11T14:53:27.249003+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:53:27.249018+00:00", "trade", 9.92, 500.0]
["2026-09-11T14:53:27.249138+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:27.249144+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:53:27.249154+00:00", "trade", 9.94, 197.0]
["2026-09-11T14:53:27.249156+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:27.249157+00:00", "trade", 9.94, 66.0]
["2026-09-11T14:53:27.249157+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:27.249157+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:53:27.249162+00:00", "trade", 9.94, 97.0]
["2026-09-11T14:53:27.249188+00:00", "trade", 9.93, 7.0]
["2026-09-11T14:53:27.249190+00:00", "trade", 9.93, 33.0]
["2026-09-11T14:53:27.249190+00:00", "trade", 9.93, 37.0]
["2026-09-11T14:53:27.249190+00:00", "quote", 9.93, 9.92]
["2026-09-11T14:53:27.249202+00:00", "trade", 9.93, 63.0]
["2026-09-11T14:53:27.249202+00:00", "trade", 9.93, 14.0]
["2026-09-11T14:53:27.249211+00:00", "quote", 9.93, 9.92]
["2026-09-11T14:53:27.249220+00:00", "trade", 9.93, 247.0]
["2026-09-11T14:53:27.249221+00:00", "trade", 9.93, 8.0]
["2026-09-11T14:53:27.249221+00:00", "trade", 9.93, 8.0]
["2026-09-11T14:53:27.249223+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:27.249226+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:27.249230+00:00", "trade", 9.93, 3.0]
["2026-09-11T14:53:27.249230+00:00", "trade", 9.93, 40.0]
["2026-09-11T14:53:27.249230+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:53:27.249231+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249233+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:53:27.249238+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:53:27.249240+00:00", "trade", 9.93, 2000.0]
["2026-09-11T14:53:27.249240+00:00", "trade", 9.93, 46.0]
["2026-09-11T14:53:27.249240+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:27.249244+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:27.249305+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:27.249308+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:27.249308+00:00", "trade", 9.92, 33.0]
["2026-09-11T14:53:27.249463+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:53:27.249465+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.249466+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:53:27.249468+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:53:27.249470+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.249473+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:53:27.249473+00:00", "trade", 9.9, 11.0]
["2026-09-11T14:53:27.249502+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249513+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249524+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249562+00:00", "trade", 9.91, 89.0]
["2026-09-11T14:53:27.249562+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:53:27.249562+00:00", "trade", 9.91, 21.0]
["2026-09-11T14:53:27.249562+00:00", "trade", 9.91, 450.0]
["2026-09-11T14:53:27.249564+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249569+00:00", "trade", 9.91, 15.0]
["2026-09-11T14:53:27.249570+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:27.249576+00:00", "trade", 9.91, 15.0]
["2026-09-11T14:53:27.249581+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:27.249582+00:00", "trade", 9.91, 631.0]
["2026-09-11T14:53:27.249583+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:27.249583+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249589+00:00", "trade", 9.91, 113.0]
["2026-09-11T14:53:27.249647+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:27.249647+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:27.249648+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:53:27.249649+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249661+00:00", "trade", 9.91, 122.0]
["2026-09-11T14:53:27.249662+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249676+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249699+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249700+00:00", "trade", 9.91, 562.0]
["2026-09-11T14:53:27.249704+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:27.249706+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249723+00:00", "trade", 9.91, 300.0]
["2026-09-11T14:53:27.249723+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249736+00:00", "trade", 9.91, 21.0]
["2026-09-11T14:53:27.249746+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:27.249749+00:00", "trade", 9.91, 111.0]
["2026-09-11T14:53:27.249750+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:27.249753+00:00", "trade", 9.9, 35.0]
["2026-09-11T14:53:27.249754+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:27.249854+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:27.249854+00:00", "trade", 9.91, 12.0]
["2026-09-11T14:53:27.249856+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:27.249856+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:27.249857+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:27.249860+00:00", "trade", 9.91, 93.0]
["2026-09-11T14:53:27.249876+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:53:27.249880+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:53:27.249885+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.249916+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.249945+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.249997+00:00", "trade", 9.9, 670.0]
["2026-09-11T14:53:27.249999+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250009+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.250009+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:27.250010+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250010+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:27.250019+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:27.250019+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:27.250019+00:00", "trade", 9.9, 86.0]
["2026-09-11T14:53:27.250019+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:27.250039+00:00", "trade", 9.9, 33.0]
["2026-09-11T14:53:27.250039+00:00", "trade", 9.9, 147.0]
["2026-09-11T14:53:27.250039+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:27.250051+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250057+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:27.250058+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250119+00:00", "trade", 9.9, 95.0]
["2026-09-11T14:53:27.250119+00:00", "trade", 9.9, 32.0]
["2026-09-11T14:53:27.250120+00:00", "trade", 9.9, 270.0]
["2026-09-11T14:53:27.250120+00:00", "trade", 9.9, 29.0]
["2026-09-11T14:53:27.250120+00:00", "trade", 9.9, 170.0]
["2026-09-11T14:53:27.250128+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:27.250129+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250136+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.250137+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:27.250139+00:00", "trade", 9.9, 40.0]
["2026-09-11T14:53:27.250139+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250139+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:27.250139+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250142+00:00", "trade", 9.9, 57.0]
["2026-09-11T14:53:27.250149+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:27.250149+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250158+00:00", "trade", 9.9, 74.0]
["2026-09-11T14:53:27.250158+00:00", "trade", 9.9, 126.0]
["2026-09-11T14:53:27.250158+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:27.250160+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:27.250161+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250185+00:00", "trade", 9.9, 141.0]
["2026-09-11T14:53:27.250186+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250193+00:00", "trade", 9.9, 242.0]
["2026-09-11T14:53:27.250195+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250198+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:27.250198+00:00", "trade", 9.9, 214.0]
["2026-09-11T14:53:27.250198+00:00", "trade", 9.9, 166.0]
["2026-09-11T14:53:27.250198+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:27.250227+00:00", "trade", 9.9, 29.0]
["2026-09-11T14:53:27.250228+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250237+00:00", "trade", 9.9, 17.0]
["2026-09-11T14:53:27.250249+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:27.250267+00:00", "trade", 9.9, 439.0]
["2026-09-11T14:53:27.250267+00:00", "trade", 9.9, 227.0]
["2026-09-11T14:53:27.250278+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:53:27.250280+00:00", "trade", 9.9, 432.0]
["2026-09-11T14:53:27.250281+00:00", "trade", 9.9, 81.0]
["2026-09-11T14:53:27.250281+00:00", "trade", 9.9, 11.0]
["2026-09-11T14:53:27.250281+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250292+00:00", "trade", 9.9, 177.0]
["2026-09-11T14:53:27.250294+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250299+00:00", "trade", 9.9, 781.0]
["2026-09-11T14:53:27.250301+00:00", "trade", 9.9, 89.0]
["2026-09-11T14:53:27.250301+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250304+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:53:27.250304+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:53:27.250312+00:00", "trade", 9.9, 32.0]
["2026-09-11T14:53:27.250317+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:27.250318+00:00", "trade", 9.9, 38.0]
["2026-09-11T14:53:27.250319+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250326+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.250330+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250333+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:27.250334+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:53:27.250335+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250335+00:00", "trade", 9.9, 98.0]
["2026-09-11T14:53:27.250338+00:00", "trade", 9.9, 504.0]
["2026-09-11T14:53:27.250346+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250386+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:27.250434+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250434+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:53:27.250436+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:27.250436+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.250437+00:00", "trade", 9.9, 171.0]
["2026-09-11T14:53:27.250440+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:27.250441+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.250442+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:27.250444+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:27.250446+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:27.250447+00:00", "trade", 9.9, 55.0]
["2026-09-11T14:53:27.250448+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:27.250450+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:27.250453+00:00", "trade", 9.9, 42.0]
["2026-09-11T14:53:27.250525+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:27.250532+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:27.250539+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:27.250744+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:27.250778+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:27.250781+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.250781+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.250798+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:27.250858+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:27.250861+00:00", "trade", 9.89, 28.0]
["2026-09-11T14:53:27.250861+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:27.250861+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:27.250862+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:27.250865+00:00", "trade", 9.89, 19.0]
["2026-09-11T14:53:27.250868+00:00", "trade", 9.89, 82.0]
["2026-09-11T14:53:27.250946+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:27.250953+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:27.250961+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:27.251088+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.251088+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:27.251257+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.251340+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:53:27.251437+00:00", "trade", 9.88, 18.0]
["2026-09-11T14:53:27.251437+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.251440+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:27.251440+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:53:27.251441+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:27.251445+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:27.251445+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.251448+00:00", "trade", 9.88, 607.0]
["2026-09-11T14:53:27.251448+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:27.251449+00:00", "trade", 9.88, 89.0]
["2026-09-11T14:53:27.251510+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:27.251607+00:00", "trade", 9.88, 304.0]
["2026-09-11T14:53:27.251607+00:00", "trade", 9.88, 19.0]
["2026-09-11T14:53:27.251607+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:27.251607+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.251608+00:00", "trade", 9.88, 38.0]
["2026-09-11T14:53:27.251615+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.251646+00:00", "trade", 9.89, 125.0]
["2026-09-11T14:53:27.251692+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.251698+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:27.251705+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:27.251716+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.251724+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.251799+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.251823+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:53:27.251825+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:53:27.251826+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:53:27.252023+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:27.252023+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:27.252033+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:53:27.252072+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.252155+00:00", "trade", 9.86, 17.0]
["2026-09-11T14:53:27.252155+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:53:27.252155+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:27.252159+00:00", "trade", 9.86, 9.0]
["2026-09-11T14:53:27.252177+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.252181+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.252186+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:53:27.252288+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.252298+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.252380+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.252386+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:53:27.252388+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.252389+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:53:27.252389+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:53:27.252389+00:00", "trade", 9.87, 7.0]
["2026-09-11T14:53:27.252892+00:00", "trade", 9.85, 30.0]
["2026-09-11T14:53:27.253035+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:53:27.253035+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:27.253049+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.253229+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:53:27.253661+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:53:27.253663+00:00", "trade", 9.85, 46.0]
["2026-09-11T14:53:27.253687+00:00", "trade", 9.85, 21.0]
["2026-09-11T14:53:27.253688+00:00", "trade", 9.85, 60.0]
["2026-09-11T14:53:27.253695+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:53:27.253737+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:53:27.253994+00:00", "trade", 9.85, 51.0]
["2026-09-11T14:53:27.254060+00:00", "trade", 9.85, 17.0]
["2026-09-11T14:53:27.254060+00:00", "trade", 9.85, 153.0]
["2026-09-11T14:53:27.254060+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.254409+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:27.254492+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.254513+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:53:27.254514+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.254598+00:00", "trade", 9.85, 75.0]
["2026-09-11T14:53:27.254767+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:53:27.254837+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:53:27.254990+00:00", "trade", 9.85, 16.0]
["2026-09-11T14:53:27.255070+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:53:27.255238+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:53:27.255634+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:27.255837+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.256423+00:00", "trade", 9.85, 25.0]
["2026-09-11T14:53:27.257053+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:27.257225+00:00", "trade", 9.85, 30.0]
["2026-09-11T14:53:27.257594+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:27.257594+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:53:27.257596+00:00", "trade", 9.85, 29.0]
["2026-09-11T14:53:27.257596+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:53:27.257675+00:00", "trade", 9.85, 29.0]
["2026-09-11T14:53:27.259573+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:53:27.261070+00:00", "trade", 9.84, 971.0]
["2026-09-11T14:53:27.261468+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.261468+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:27.261469+00:00", "trade", 9.87, 169.0]
["2026-09-11T14:53:27.261471+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.261472+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:27.261489+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.261496+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.261503+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.261504+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:27.261524+00:00", "trade", 9.88, 80.0]
["2026-09-11T14:53:27.261636+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.261656+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:27.261666+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:53:27.261666+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.261669+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:27.261674+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.261677+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.261696+00:00", "trade", 9.87, 69.0]
["2026-09-11T14:53:27.261729+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:27.261788+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:27.261812+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:27.261852+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:27.261945+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:27.261951+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:53:27.261959+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:53:27.261961+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.261964+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.261971+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.261981+00:00", "trade", 9.87, 33.0]
["2026-09-11T14:53:27.261984+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:27.262099+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:27.262104+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:27.262153+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:27.262154+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:27.262196+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:27.262197+00:00", "trade", 9.91, 9.0]
["2026-09-11T14:53:27.262232+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:53:27.262281+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.262300+00:00", "quote", 9.87, 9.93]
["2026-09-11T14:53:27.262321+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:27.262459+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:27.262557+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.262905+00:00", "quote", 9.91, 9.95]
["2026-09-11T14:53:27.263113+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:27.263116+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:53:27.263176+00:00", "quote", 9.91, 9.95]
["2026-09-11T14:53:27.263187+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:53:27.263214+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.263214+00:00", "quote", 9.87, 9.95]
["2026-09-11T14:53:27.263216+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.263217+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.263218+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:27.263222+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.263222+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.263224+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.263228+00:00", "quote", 9.89, 9.95]
["2026-09-11T14:53:27.263237+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:27.263526+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:27.263607+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:27.263613+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:27.263883+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:53:27.263956+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.264338+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:27.264357+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:53:27.264358+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:27.264358+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.264359+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264365+00:00", "trade", 9.86, 9.0]
["2026-09-11T14:53:27.264371+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264375+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.264377+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.264428+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:27.264446+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:27.264484+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264486+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.264495+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264508+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264545+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.264572+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.264583+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.264603+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264650+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264705+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.264734+00:00", "trade", 9.86, 6.0]
["2026-09-11T14:53:27.264737+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264739+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.264740+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264780+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264786+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264787+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.264806+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264811+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.264831+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.264831+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.264836+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.264848+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264867+00:00", "trade", 9.87, 99.0]
["2026-09-11T14:53:27.264867+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.264947+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.264954+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.265150+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.265185+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.265213+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:27.265221+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.265221+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.265222+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:27.265411+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:27.265493+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.265549+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.265741+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.265819+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.266084+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.266086+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.266350+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:53:27.266351+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.266355+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266358+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266405+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266461+00:00", "trade", 9.86, 70.0]
["2026-09-11T14:53:27.266461+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.266638+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266659+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266664+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:27.266882+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.266920+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.266921+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.266946+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.266947+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.267355+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.267356+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.267357+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:27.267358+00:00", "trade", 9.85, 74.0]
["2026-09-11T14:53:27.267360+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.267363+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.267543+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.267653+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:27.267711+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.267712+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.267908+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.267917+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:27.267932+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:27.267948+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:27.267955+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:27.268025+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.268099+00:00", "trade", 9.86, 43.0]
["2026-09-11T14:53:27.268104+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:27.268104+00:00", "trade", 9.85, 43.0]
["2026-09-11T14:53:27.268104+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:27.268106+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268110+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268111+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268200+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.268230+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.268236+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.268237+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.268238+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268239+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268243+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:27.268244+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268246+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268281+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:27.268288+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.268306+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:27.268324+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:27.268369+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:53:27.268408+00:00", "trade", 9.89, 72.0]
["2026-09-11T14:53:27.268408+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:27.268411+00:00", "trade", 9.89, 39.0]
["2026-09-11T14:53:27.268575+00:00", "trade", 9.88, 9.0]
["2026-09-11T14:53:27.268615+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268622+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268624+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268629+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268634+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268636+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268640+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.268640+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268640+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.268640+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268642+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.268647+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:27.268649+00:00", "trade", 9.85, 70.0]
["2026-09-11T14:53:27.268649+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268649+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:27.268664+00:00", "trade", 9.85, 21.0]
["2026-09-11T14:53:27.268670+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268672+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268675+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.268797+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:27.268861+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.268879+00:00", "trade", 9.89, 21.0]
["2026-09-11T14:53:27.268898+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:27.268906+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:27.268919+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:27.268949+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:27.268980+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:27.269018+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.269131+00:00", "trade", 9.89, 21.0]
["2026-09-11T14:53:27.269249+00:00", "quote", 9.84, 9.91]
["2026-09-11T14:53:27.269256+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.269501+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.269501+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.269607+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.269608+00:00", "trade", 9.86, 53.0]
["2026-09-11T14:53:27.269610+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:53:27.269611+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.269615+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.269615+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:27.269617+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.269619+00:00", "trade", 9.85, 74.0]
["2026-09-11T14:53:27.269622+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:27.269623+00:00", "trade", 9.84, 615.0]
["2026-09-11T14:53:27.269626+00:00", "trade", 9.84, 185.0]
["2026-09-11T14:53:27.269627+00:00", "trade", 9.84, 97.0]
["2026-09-11T14:53:27.269629+00:00", "quote", 9.84, 9.91]
["2026-09-11T14:53:27.269633+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:27.269633+00:00", "trade", 9.84, 74.0]
["2026-09-11T14:53:27.269634+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:27.269635+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:27.269637+00:00", "quote", 9.84, 9.91]
["2026-09-11T14:53:27.269642+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:27.269642+00:00", "trade", 9.84, 400.0]
["2026-09-11T14:53:27.269653+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.269665+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.269675+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:27.269698+00:00", "trade", 9.88, 84.0]
["2026-09-11T14:53:27.269699+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.269702+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:27.269702+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:53:27.269706+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.269725+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.269728+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:53:27.269735+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.269750+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.269757+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.269765+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.269873+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.269976+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:53:27.269986+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:27.270024+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.270202+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.270210+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.270244+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.270246+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.270327+00:00", "trade", 9.86, 43.0]
["2026-09-11T14:53:27.270328+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.270328+00:00", "trade", 9.85, 357.0]
["2026-09-11T14:53:27.270370+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:27.270382+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.270387+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:27.270390+00:00", "trade", 9.87, 357.0]
["2026-09-11T14:53:27.270390+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:27.270425+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.270426+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.270427+00:00", "trade", 9.86, 43.0]
["2026-09-11T14:53:27.270434+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.270441+00:00", "trade", 9.86, 57.0]
["2026-09-11T14:53:27.270443+00:00", "trade", 9.86, 12.0]
["2026-09-11T14:53:27.270446+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:53:27.270446+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.270448+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:27.270450+00:00", "trade", 9.86, 27.0]
["2026-09-11T14:53:27.270464+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:27.270487+00:00", "trade", 9.88, 43.0]
["2026-09-11T14:53:27.270494+00:00", "quote", 9.84, 9.91]
["2026-09-11T14:53:27.270499+00:00", "quote", 9.84, 9.94]
["2026-09-11T14:53:27.270506+00:00", "quote", 9.84, 9.91]
["2026-09-11T14:53:27.270516+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:53:27.270831+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.271790+00:00", "trade", 9.88, 6.0]
["2026-09-11T14:53:27.273154+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:27.273154+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:27.285510+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:53:27.285930+00:00", "trade", 9.88, 89.0]
["2026-09-11T14:53:27.285935+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:53:27.285937+00:00", "trade", 9.89, 35.0]
["2026-09-11T14:53:27.285938+00:00", "trade", 9.89, 43.0]
["2026-09-11T14:53:27.285941+00:00", "quote", 9.84, 9.94]
["2026-09-11T14:53:27.285949+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.285950+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.285961+00:00", "trade", 9.9, 53.0]
["2026-09-11T14:53:27.285983+00:00", "trade", 9.85, 33.0]
["2026-09-11T14:53:27.285987+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:53:27.286035+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.286093+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.286109+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.286156+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.286175+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.286216+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:27.286518+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.286571+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.286648+00:00", "trade", 9.8701, 126.0]
["2026-09-11T14:53:27.286678+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.286757+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.286839+00:00", "trade", 9.8701, 197.0]
["2026-09-11T14:53:27.286912+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287301+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287315+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:27.287393+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287562+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.287568+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287912+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287916+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.287919+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.288470+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.288470+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:27.288603+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:27.288604+00:00", "trade", 9.87, 53.0]
["2026-09-11T14:53:27.288606+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:27.288607+00:00", "trade", 9.87, 48.0]
["2026-09-11T14:53:27.288654+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:53:27.288901+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:53:27.288942+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:27.288946+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:53:27.288957+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:53:27.288969+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:53:27.289050+00:00", "trade", 9.89, 6.0]
["2026-09-11T14:53:27.289162+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:53:27.289202+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:53:27.289221+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:53:27.289223+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:53:27.289225+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:53:27.289265+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:53:27.289287+00:00", "quote", 9.86, 9.94]
["2026-09-11T14:53:27.290508+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:27.291526+00:00", "quote", 9.84, 9.94]
["2026-09-11T14:53:27.293028+00:00", "trade", 9.86, 300.0]
["2026-09-11T14:53:27.293487+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:53:27.303209+00:00", "trade", 9.89, 60.0]
["2026-09-11T14:53:27.303496+00:00", "quote", 9.85, 9.94]
["2026-09-11T14:53:27.303499+00:00", "quote", 9.85, 9.94]
["2026-09-11T14:53:27.303499+00:00", "quote", 9.87, 9.94]
["2026-09-11T14:53:27.371864+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:27.371867+00:00", "trade", 9.91, 65.0]
["2026-09-11T14:53:27.371867+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:27.371867+00:00", "trade", 9.92, 46.0]
["2026-09-11T14:53:27.371871+00:00", "trade", 9.92, 11.0]
["2026-09-11T14:53:27.371947+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:27.372266+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:27.375947+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.381661+00:00", "trade", 9.925, 5.0]
["2026-09-11T14:53:27.451684+00:00", "trade", 9.9399, 5.0]
["2026-09-11T14:53:27.461859+00:00", "trade", 9.94, 1000.0]
["2026-09-11T14:53:27.514081+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.519402+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.534729+00:00", "trade", 9.925, 300.0]
["2026-09-11T14:53:27.538238+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.538528+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.538620+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.538975+00:00", "trade", 9.925, 100.0]
["2026-09-11T14:53:27.540355+00:00", "trade", 9.9101, 500.0]
["2026-09-11T14:53:27.557970+00:00", "trade", 9.92, 40.0]
["2026-09-11T14:53:27.562488+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:27.562523+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:27.562545+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:27.562552+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:27.562556+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:27.598250+00:00", "trade", 9.94, 78.0]
["2026-09-11T14:53:27.601151+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:27.657124+00:00", "trade", 9.94, 29.0]
["2026-09-11T14:53:27.661690+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:27.661690+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:27.661691+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.661715+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.661716+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:53:27.661717+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:27.661719+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:27.661741+00:00", "trade", 9.92, 193.0]
["2026-09-11T14:53:27.661972+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.661979+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.662615+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:27.666948+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:27.666966+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:27.667028+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:27.698693+00:00", "trade", 9.94, 23.0]
["2026-09-11T14:53:27.705728+00:00", "trade", 9.9399, 2.0]
["2026-09-11T14:53:27.715109+00:00", "trade", 9.93, 25.0]
["2026-09-11T14:53:27.717863+00:00", "trade", 9.9399, 8.0]
["2026-09-11T14:53:27.726729+00:00", "trade", 9.9235, 306.0]
["2026-09-11T14:53:27.730183+00:00", "trade", 9.94, 13.0]
["2026-09-11T14:53:27.730208+00:00", "trade", 9.94, 187.0]
["2026-09-11T14:53:27.730208+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:27.730209+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:27.730210+00:00", "trade", 9.94, 11.0]
["2026-09-11T14:53:27.730211+00:00", "trade", 9.94, 53.0]
["2026-09-11T14:53:27.730479+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:27.730829+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:27.730848+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:27.730959+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:27.731024+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:27.756143+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:53:27.796550+00:00", "trade", 9.93, 115.0]
["2026-09-11T14:53:27.796761+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:27.797130+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:27.797655+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:27.797665+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:27.798079+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.798748+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:27.802109+00:00", "trade", 9.955, 5.0]
["2026-09-11T14:53:27.803376+00:00", "trade", 9.97, 62.0]
["2026-09-11T14:53:27.825060+00:00", "trade", 9.9401, 10.0]
["2026-09-11T14:53:27.834950+00:00", "trade", 9.9401, 117.0]
["2026-09-11T14:53:27.840891+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:27.841665+00:00", "trade", 9.9694, 1.0]
["2026-09-11T14:53:27.842526+00:00", "trade", 9.9401, 1.0]
["2026-09-11T14:53:27.845008+00:00", "trade", 9.9401, 5.0]
["2026-09-11T14:53:27.850012+00:00", "trade", 9.943, 7.0]
["2026-09-11T14:53:27.856322+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:27.873955+00:00", "trade", 9.955, 11.0]
["2026-09-11T14:53:27.877584+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.898737+00:00", "trade", 9.9401, 200.0]
["2026-09-11T14:53:27.914737+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.935230+00:00", "trade", 9.9699, 2.0]
["2026-09-11T14:53:27.940252+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.940278+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:27.940670+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:27.941133+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:27.952292+00:00", "trade", 9.9403, 1.0]
["2026-09-11T14:53:27.969624+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:53:27.972812+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:27.973475+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:27.975154+00:00", "trade", 9.9401, 100.0]
["2026-09-11T14:53:27.976910+00:00", "trade", 9.94, 8.0]
["2026-09-11T14:53:27.976986+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:27.977252+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:27.985956+00:00", "trade", 9.94, 9.0]
["2026-09-11T14:53:27.998770+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:27.998821+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:28.029291+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:53:28.030194+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:28.034377+00:00", "trade", 9.945, 51.0]
["2026-09-11T14:53:28.038636+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:28.038643+00:00", "trade", 9.96, 15.0]
["2026-09-11T14:53:28.038720+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:53:28.038723+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.038803+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:28.038813+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:28.038834+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.038851+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.038910+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:28.038912+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.038929+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:28.038934+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:28.038943+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.038953+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:28.038963+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:28.039013+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:28.039015+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:53:28.039016+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:28.039128+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.039141+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.039148+00:00", "trade", 9.97, 36.0]
["2026-09-11T14:53:28.039188+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.039219+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.039355+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:28.039443+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.039625+00:00", "trade", 9.945, 5.0]
["2026-09-11T14:53:28.041127+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:28.041710+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.042198+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:28.042199+00:00", "trade", 9.98, 18.0]
["2026-09-11T14:53:28.042199+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:28.042284+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.045074+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:28.045740+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.046455+00:00", "trade", 9.9306, 50.0]
["2026-09-11T14:53:28.048937+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:28.057234+00:00", "trade", 9.99, 500.0]
["2026-09-11T14:53:28.058192+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:28.058266+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.058669+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:28.058811+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.062203+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.066385+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:53:28.085173+00:00", "trade", 9.9986, 40.0]
["2026-09-11T14:53:28.139204+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.139286+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:28.139393+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:28.139489+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.140211+00:00", "trade", 9.9701, 100.0]
["2026-09-11T14:53:28.143510+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:53:28.165706+00:00", "trade", 9.985, 10.0]
["2026-09-11T14:53:28.167879+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:28.171487+00:00", "trade", 9.973, 31.0]
["2026-09-11T14:53:28.196462+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.196811+00:00", "trade", 9.985, 3.0]
["2026-09-11T14:53:28.197664+00:00", "trade", 9.997, 20.0]
["2026-09-11T14:53:28.201601+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:53:28.207066+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:28.220634+00:00", "trade", 9.9731, 9.0]
["2026-09-11T14:53:28.220991+00:00", "trade", 9.9731, 1.0]
["2026-09-11T14:53:28.231434+00:00", "trade", 9.97, 150.0]
["2026-09-11T14:53:28.234214+00:00", "trade", 9.9753, 990.0]
["2026-09-11T14:53:28.257705+00:00", "trade", 9.98, 52.0]
["2026-09-11T14:53:28.271103+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:53:28.284910+00:00", "trade", 9.97, 63.0]
["2026-09-11T14:53:28.290751+00:00", "trade", 9.9731, 4.0]
["2026-09-11T14:53:28.307400+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:28.307488+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:28.307749+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.309022+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:28.310000+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:28.310004+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:28.310008+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:28.310008+00:00", "trade", 9.97, 23.0]
["2026-09-11T14:53:28.310009+00:00", "trade", 9.97, 14.0]
["2026-09-11T14:53:28.310011+00:00", "trade", 9.96, 74.0]
["2026-09-11T14:53:28.310016+00:00", "trade", 9.95, 181.0]
["2026-09-11T14:53:28.310330+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:28.310354+00:00", "trade", 9.94, 17.0]
["2026-09-11T14:53:28.310356+00:00", "trade", 9.95, 69.0]
["2026-09-11T14:53:28.310358+00:00", "trade", 9.97, 571.0]
["2026-09-11T14:53:28.310358+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:28.310360+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:28.310362+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:28.310362+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:28.310365+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:28.310369+00:00", "trade", 9.93, 141.0]
["2026-09-11T14:53:28.310374+00:00", "trade", 9.93, 300.0]
["2026-09-11T14:53:28.310374+00:00", "trade", 9.93, 20.0]
["2026-09-11T14:53:28.310382+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:28.310401+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:28.310401+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:28.310401+00:00", "trade", 9.93, 2000.0]
["2026-09-11T14:53:28.310401+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:28.310407+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:28.310410+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:28.310471+00:00", "trade", 9.96, 46.0]
["2026-09-11T14:53:28.310472+00:00", "trade", 9.96, 274.0]
["2026-09-11T14:53:28.310473+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:28.310532+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:28.310562+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:28.310622+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:28.310690+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:28.310725+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:28.310797+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:28.310806+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:53:28.310806+00:00", "trade", 9.94, 46.0]
["2026-09-11T14:53:28.310925+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:28.310984+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:28.311277+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.311342+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.311560+00:00", "trade", 9.92, 8.0]
["2026-09-11T14:53:28.311850+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.311882+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:28.312067+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:28.312069+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:53:28.312109+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:28.312168+00:00", "quote", 9.9, 9.96]
["2026-09-11T14:53:28.312251+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:28.312540+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:28.314820+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:28.314861+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:28.315312+00:00", "trade", 9.935, 2.0]
["2026-09-11T14:53:28.320326+00:00", "trade", 9.9258, 3.0]
["2026-09-11T14:53:28.343824+00:00", "trade", 9.955, 500.0]
["2026-09-11T14:53:28.366892+00:00", "trade", 9.92, 12.0]
["2026-09-11T14:53:28.376705+00:00", "trade", 9.9258, 15.0]
["2026-09-11T14:53:28.377842+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:28.405731+00:00", "trade", 9.9201, 300.0]
["2026-09-11T14:53:28.412988+00:00", "trade", 9.945, 500.0]
["2026-09-11T14:53:28.415543+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.415590+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.426973+00:00", "trade", 9.95, 25.0]
["2026-09-11T14:53:28.429913+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:53:28.449145+00:00", "trade", 9.966, 2.0]
["2026-09-11T14:53:28.449510+00:00", "trade", 9.966, 1.0]
["2026-09-11T14:53:28.455246+00:00", "trade", 9.966, 5.0]
["2026-09-11T14:53:28.457701+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:53:28.477589+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.493588+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:53:28.497722+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:28.497827+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:28.497830+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:28.498282+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:28.513507+00:00", "trade", 9.9458, 10.0]
["2026-09-11T14:53:28.528481+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:53:28.549288+00:00", "trade", 9.9899, 600.0]
["2026-09-11T14:53:28.566211+00:00", "trade", 9.965, 15.0]
["2026-09-11T14:53:28.579067+00:00", "trade", 9.97, 29.0]
["2026-09-11T14:53:28.579129+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:28.579184+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:28.588220+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:28.594378+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:28.596461+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:28.596884+00:00", "trade", 9.9501, 70.0]
["2026-09-11T14:53:28.604456+00:00", "trade", 9.985, 83.0]
["2026-09-11T14:53:28.618601+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:53:28.622265+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:28.669703+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:28.669709+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.669976+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:28.670074+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:28.674253+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:53:28.717783+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:53:28.717889+00:00", "trade", 9.98, 17.0]
["2026-09-11T14:53:28.719880+00:00", "trade", 9.9999, 17.0]
["2026-09-11T14:53:28.725711+00:00", "trade", 9.98, 125.0]
["2026-09-11T14:53:28.766480+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:28.769666+00:00", "trade", 9.9999, 2000.0]
["2026-09-11T14:53:28.771762+00:00", "trade", 9.98, 99.0]
["2026-09-11T14:53:28.778479+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.778573+00:00", "trade", 9.99, 77.0]
["2026-09-11T14:53:28.778626+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.778648+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.800814+00:00", "trade", 9.9731, 10.0]
["2026-09-11T14:53:28.802409+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:28.802409+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:28.802411+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:28.802416+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:28.802429+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:28.802436+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:28.802691+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:28.802723+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:28.802752+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:28.803036+00:00", "trade", 10.0, 8.0]
["2026-09-11T14:53:28.803040+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:28.803060+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:28.803061+00:00", "trade", 10.01, 22.0]
["2026-09-11T14:53:28.803069+00:00", "trade", 10.01, 23.0]
["2026-09-11T14:53:28.803220+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:28.803674+00:00", "trade", 10.01, 15.0]
["2026-09-11T14:53:28.805440+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:28.805472+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:28.806011+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:53:28.806011+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:28.806011+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:28.806032+00:00", "trade", 10.02, 54.0]
["2026-09-11T14:53:28.806042+00:00", "trade", 10.02, 46.0]
["2026-09-11T14:53:28.808980+00:00", "trade", 10.015, 800.0]
["2026-09-11T14:53:28.819389+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:28.819998+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:28.832374+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:28.853661+00:00", "trade", 10.0001, 45.0]
["2026-09-11T14:53:28.873437+00:00", "trade", 10.015, 2.0]
["2026-09-11T14:53:28.878329+00:00", "trade", 10.0077, 20.0]
["2026-09-11T14:53:28.899038+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:53:28.899038+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:28.950658+00:00", "trade", 10.015, 50.0]
["2026-09-11T14:53:28.987115+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:53:28.991416+00:00", "trade", 10.015, 20.0]
["2026-09-11T14:53:28.992819+00:00", "trade", 10.027, 10.0]
["2026-09-11T14:53:28.995521+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:28.995547+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:28.995613+00:00", "trade", 10.01, 33.0]
["2026-09-11T14:53:29.002515+00:00", "trade", 10.0001, 59.0]
["2026-09-11T14:53:29.008863+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:53:29.020987+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:29.022214+00:00", "trade", 10.0001, 5.0]
["2026-09-11T14:53:29.034618+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:29.057139+00:00", "trade", 10.001, 129.0]
["2026-09-11T14:53:29.108916+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.108917+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:29.108920+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:53:29.108938+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.108939+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.108940+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.108962+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:29.108985+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.109025+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.109025+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.109026+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.109027+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.109121+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:53:29.109235+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.109269+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:29.109322+00:00", "trade", 10.02, 63.0]
["2026-09-11T14:53:29.109324+00:00", "trade", 10.02, 37.0]
["2026-09-11T14:53:29.109325+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.129266+00:00", "trade", 10.02, 9.0]
["2026-09-11T14:53:29.129268+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:29.129301+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.129550+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.130799+00:00", "trade", 10.001, 9.0]
["2026-09-11T14:53:29.141838+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.160155+00:00", "trade", 10.0292, 1700.0]
["2026-09-11T14:53:29.168907+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:29.171301+00:00", "trade", 10.03, 12.0]
["2026-09-11T14:53:29.173113+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:29.187850+00:00", "trade", 10.01, 16.0]
["2026-09-11T14:53:29.187851+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.187913+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.187975+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.206661+00:00", "trade", 10.0299, 5.0]
["2026-09-11T14:53:29.239918+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:29.247336+00:00", "trade", 10.0102, 1999.0]
["2026-09-11T14:53:29.247959+00:00", "trade", 10.01, 54.0]
["2026-09-11T14:53:29.249647+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:29.251851+00:00", "trade", 10.01, 63.0]
["2026-09-11T14:53:29.251856+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.251918+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.252269+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.263718+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.263760+00:00", "trade", 10.015, 35.0]
["2026-09-11T14:53:29.293573+00:00", "trade", 10.015, 2000.0]
["2026-09-11T14:53:29.320145+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.350107+00:00", "trade", 10.0001, 30.0]
["2026-09-11T14:53:29.354559+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:29.384819+00:00", "trade", 10.0001, 144.0]
["2026-09-11T14:53:29.447278+00:00", "trade", 10.0299, 10.0]
["2026-09-11T14:53:29.471368+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:29.471447+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.476632+00:00", "trade", 10.025, 37.0]
["2026-09-11T14:53:29.507578+00:00", "trade", 10.02, 500.0]
["2026-09-11T14:53:29.510209+00:00", "trade", 10.0297, 23.0]
["2026-09-11T14:53:29.522763+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:29.522763+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.522816+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:29.522841+00:00", "trade", 10.01, 190.0]
["2026-09-11T14:53:29.522843+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.522854+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.522862+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.524398+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.555185+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.585674+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.597192+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.597230+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.597233+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:29.597294+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:29.597370+00:00", "trade", 10.0, 245.0]
["2026-09-11T14:53:29.597370+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.597392+00:00", "trade", 10.0, 291.0]
["2026-09-11T14:53:29.597392+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.597411+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:29.599292+00:00", "trade", 10.0, 989.0]
["2026-09-11T14:53:29.599292+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:29.599294+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:29.599299+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:29.599320+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:29.599321+00:00", "trade", 10.0, 1026.0]
["2026-09-11T14:53:29.599322+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:29.599327+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:29.599573+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:29.599634+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:29.599674+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:29.599930+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:29.600188+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:29.600333+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:29.600406+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.600502+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:29.600658+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.600828+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.618834+00:00", "trade", 10.017, 50.0]
["2026-09-11T14:53:29.623925+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.623942+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.623969+00:00", "trade", 10.0, 60.0]
["2026-09-11T14:53:29.624033+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.624167+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:29.624202+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.624265+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:29.624459+00:00", "trade", 10.0, 72.0]
["2026-09-11T14:53:29.624535+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.626369+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.703740+00:00", "trade", 10.0199, 30.0]
["2026-09-11T14:53:29.710241+00:00", "trade", 10.005, 20.0]
["2026-09-11T14:53:29.712058+00:00", "trade", 10.005, 20.0]
["2026-09-11T14:53:29.713745+00:00", "trade", 10.0186, 20.0]
["2026-09-11T14:53:29.722205+00:00", "trade", 9.9901, 500.0]
["2026-09-11T14:53:29.777459+00:00", "trade", 10.005, 1.0]
["2026-09-11T14:53:29.784877+00:00", "trade", 10.0051, 30.0]
["2026-09-11T14:53:29.893630+00:00", "trade", 10.005, 2000.0]
["2026-09-11T14:53:29.897556+00:00", "trade", 10.02, 366.0]
["2026-09-11T14:53:29.972490+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.973651+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.987083+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:53:29.988291+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.988306+00:00", "trade", 10.01, 90.0]
["2026-09-11T14:53:29.988382+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:29.988420+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:29.988685+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:29.989280+00:00", "trade", 10.0194, 90.0]
["2026-09-11T14:53:29.990026+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.990494+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:29.991059+00:00", "trade", 10.02, 64.0]
["2026-09-11T14:53:29.991075+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.992240+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.993635+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:29.997615+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:53:29.998895+00:00", "trade", 10.0194, 9.0]
["2026-09-11T14:53:30.005686+00:00", "trade", 10.0299, 5.0]
["2026-09-11T14:53:30.008670+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:30.008699+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:30.016788+00:00", "trade", 10.0168, 10.0]
["2026-09-11T14:53:30.017900+00:00", "trade", 10.015, 201.0]
["2026-09-11T14:53:30.105286+00:00", "trade", 10.015, 9.0]
["2026-09-11T14:53:30.120443+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:30.120444+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:30.120446+00:00", "trade", 10.03, 57.0]
["2026-09-11T14:53:30.120447+00:00", "trade", 10.03, 23.0]
["2026-09-11T14:53:30.120739+00:00", "trade", 10.03, 77.0]
["2026-09-11T14:53:30.120764+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:30.120777+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:30.120791+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:30.120797+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:30.120905+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:53:30.121176+00:00", "trade", 10.015, 18.0]
["2026-09-11T14:53:30.121270+00:00", "trade", 10.03, 280.0]
["2026-09-11T14:53:30.121271+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:53:30.121271+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:30.121304+00:00", "trade", 10.03, 98.0]
["2026-09-11T14:53:30.121305+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.121487+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.121812+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:53:30.121842+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.121914+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:53:30.122133+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122476+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122486+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:30.122487+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:30.122526+00:00", "trade", 10.0015, 23.0]
["2026-09-11T14:53:30.122530+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:30.122603+00:00", "trade", 10.0015, 77.0]
["2026-09-11T14:53:30.122611+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122643+00:00", "trade", 10.0015, 100.0]
["2026-09-11T14:53:30.122850+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122873+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122880+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.122951+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.123009+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.126995+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:30.127345+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:30.127535+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:53:30.127561+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:53:30.127568+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:30.127591+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:30.127628+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:30.127673+00:00", "trade", 10.05, 175.0]
["2026-09-11T14:53:30.127673+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:30.127715+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:30.127907+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:30.127912+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:30.127913+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:30.127913+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:30.127914+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:30.128317+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:30.134588+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:53:30.134588+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:30.134591+00:00", "trade", 10.06, 190.0]
["2026-09-11T14:53:30.134595+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.134622+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.134922+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:53:30.135204+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:30.135503+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:30.135772+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:53:30.135772+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:30.135775+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:30.135811+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:30.135895+00:00", "trade", 10.07, 95.0]
["2026-09-11T14:53:30.136108+00:00", "trade", 10.08, 500.0]
["2026-09-11T14:53:30.138051+00:00", "trade", 10.07, 1615.0]
["2026-09-11T14:53:30.149179+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:53:30.174469+00:00", "trade", 10.06, 37.0]
["2026-09-11T14:53:30.174470+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:30.174535+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:30.174562+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:30.174929+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.190616+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:53:30.215163+00:00", "trade", 10.067, 1.0]
["2026-09-11T14:53:30.237022+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:53:30.266037+00:00", "trade", 10.0429, 57.0]
["2026-09-11T14:53:30.279261+00:00", "trade", 10.04, 114.0]
["2026-09-11T14:53:30.344794+00:00", "trade", 10.04, 42.0]
["2026-09-11T14:53:30.363526+00:00", "trade", 10.055, 500.0]
["2026-09-11T14:53:30.364387+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:53:30.391867+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:30.420839+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:53:30.441620+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.441923+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:30.442005+00:00", "quote", 10.05, 10.09]
["2026-09-11T14:53:30.442528+00:00", "quote", 10.04, 10.09]
["2026-09-11T14:53:30.467722+00:00", "trade", 10.047, 100.0]
["2026-09-11T14:53:30.467848+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.467940+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:53:30.468059+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:30.468318+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:30.471752+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:30.471765+00:00", "trade", 10.04, 40.0]
["2026-09-11T14:53:30.472373+00:00", "trade", 10.045, 40.0]
["2026-09-11T14:53:30.488715+00:00", "trade", 10.031, 50.0]
["2026-09-11T14:53:30.489207+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:53:30.627638+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:53:30.647189+00:00", "trade", 10.0481, 676.0]
["2026-09-11T14:53:30.728317+00:00", "trade", 10.033, 10.0]
["2026-09-11T14:53:30.729571+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:53:30.748818+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:53:30.749537+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:53:30.752375+00:00", "trade", 10.045, 12.0]
["2026-09-11T14:53:30.757999+00:00", "trade", 10.03, 366.0]
["2026-09-11T14:53:30.758675+00:00", "trade", 10.03, 112.0]
["2026-09-11T14:53:30.758678+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:30.758706+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:30.758940+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:30.759022+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.763990+00:00", "trade", 10.0499, 5.0]
["2026-09-11T14:53:30.770785+00:00", "trade", 10.035, 12.0]
["2026-09-11T14:53:30.776383+00:00", "trade", 10.0201, 1.0]
["2026-09-11T14:53:30.789837+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.789931+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.789940+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:53:30.790294+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.795067+00:00", "trade", 10.0305, 200.0]
["2026-09-11T14:53:30.799568+00:00", "trade", 10.02, 400.0]
["2026-09-11T14:53:30.811464+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:53:30.836039+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.836044+00:00", "trade", 10.02, 116.0]
["2026-09-11T14:53:30.836148+00:00", "trade", 10.02, 8.0]
["2026-09-11T14:53:30.836148+00:00", "trade", 10.02, 7.0]
["2026-09-11T14:53:30.836156+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:30.836158+00:00", "trade", 10.02, 116.0]
["2026-09-11T14:53:30.836226+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:30.836254+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:30.836266+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:30.836523+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:30.836567+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:30.836743+00:00", "trade", 10.02, 34.0]
["2026-09-11T14:53:30.836832+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:53:30.836947+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:30.837033+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:30.837057+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:30.837166+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:30.837413+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.837488+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:30.837488+00:00", "trade", 10.01, 124.0]
["2026-09-11T14:53:30.837490+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:30.837497+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:30.837506+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.837540+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:30.837548+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.837563+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:30.837939+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:30.837953+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:30.841933+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:30.841986+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:30.865624+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:30.865661+00:00", "quote", 9.99, 10.03]
["2026-09-11T14:53:30.885667+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:30.897230+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:30.917279+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:30.921601+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:30.921624+00:00", "trade", 10.03, 250.0]
["2026-09-11T14:53:30.921684+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:30.922148+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.935482+00:00", "trade", 10.035, 5.0]
["2026-09-11T14:53:30.952317+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:30.952369+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.969909+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:30.970007+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:30.970007+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:30.970051+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:30.970407+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:30.985890+00:00", "trade", 10.035, 50.0]
["2026-09-11T14:53:31.013961+00:00", "trade", 10.037, 45.0]
["2026-09-11T14:53:31.041431+00:00", "trade", 10.025, 34.0]
["2026-09-11T14:53:31.045517+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.045522+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.045541+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:31.045551+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:31.045652+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.046746+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.047069+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.095479+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:53:31.101322+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:53:31.113732+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.113818+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:53:31.113840+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:53:31.113846+00:00", "trade", 10.0, 37.0]
["2026-09-11T14:53:31.113848+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:31.114174+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.114182+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:31.114226+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:31.114227+00:00", "trade", 10.0, 67.0]
["2026-09-11T14:53:31.115729+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:31.129569+00:00", "trade", 10.015, 66.0]
["2026-09-11T14:53:31.139019+00:00", "trade", 10.017, 5.0]
["2026-09-11T14:53:31.173725+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:31.175347+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:31.203372+00:00", "trade", 10.005, 33.0]
["2026-09-11T14:53:31.204564+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:31.211410+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:31.213377+00:00", "trade", 10.017, 10.0]
["2026-09-11T14:53:31.217817+00:00", "trade", 10.02, 101.0]
["2026-09-11T14:53:31.217817+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:31.217840+00:00", "trade", 10.02, 99.0]
["2026-09-11T14:53:31.217841+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:53:31.217863+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.217870+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.217877+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:31.217884+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:31.218062+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:31.218098+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.218100+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.218128+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:31.218176+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.218297+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:31.218659+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.263063+00:00", "trade", 10.0201, 5.0]
["2026-09-11T14:53:31.266227+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:31.266281+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:31.266842+00:00", "trade", 10.04, 99.0]
["2026-09-11T14:53:31.267311+00:00", "trade", 10.04, 24.0]
["2026-09-11T14:53:31.267415+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:31.271634+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:31.273117+00:00", "trade", 10.045, 40.0]
["2026-09-11T14:53:31.308288+00:00", "trade", 10.0439, 7.0]
["2026-09-11T14:53:31.318304+00:00", "trade", 10.045, 28.0]
["2026-09-11T14:53:31.319113+00:00", "trade", 10.0594, 28.0]
["2026-09-11T14:53:31.329511+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:53:31.333847+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:53:31.334135+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:31.334140+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:31.334434+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.334491+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.334535+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.334571+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.387729+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.403229+00:00", "trade", 10.0202, 70.0]
["2026-09-11T14:53:31.404051+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:53:31.446219+00:00", "trade", 10.035, 24.0]
["2026-09-11T14:53:31.456778+00:00", "trade", 10.0498, 4.0]
["2026-09-11T14:53:31.497747+00:00", "trade", 10.02, 18.0]
["2026-09-11T14:53:31.558406+00:00", "trade", 10.035, 4.0]
["2026-09-11T14:53:31.562499+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:31.562527+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.562787+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:31.562794+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:31.563253+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:31.565442+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.571051+00:00", "trade", 10.025, 5.0]
["2026-09-11T14:53:31.639562+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:31.640050+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.645178+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:31.667812+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:53:31.679040+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:53:31.705634+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:53:31.710844+00:00", "trade", 10.0301, 50.0]
["2026-09-11T14:53:31.748938+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.748939+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:31.748940+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:31.748941+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:53:31.748943+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:31.748960+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:31.748975+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:31.748989+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:31.749229+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.749231+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.749290+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.749304+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.749328+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.749331+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:53:31.749331+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.749362+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.749363+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.749390+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:31.749525+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.749617+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:53:31.749702+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.749859+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.749936+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.750878+00:00", "trade", 10.005, 5.0]
["2026-09-11T14:53:31.782648+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:53:31.812325+00:00", "trade", 10.0, 50.0]
["2026-09-11T14:53:31.812325+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.812350+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.812350+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.812639+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:31.819574+00:00", "trade", 10.0497, 25.0]
["2026-09-11T14:53:31.839943+00:00", "trade", 10.0097, 25.0]
["2026-09-11T14:53:31.843192+00:00", "trade", 10.0301, 101.0]
["2026-09-11T14:53:31.843264+00:00", "trade", 10.0201, 25.0]
["2026-09-11T14:53:31.860392+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:31.869654+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869655+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869679+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869680+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869718+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869718+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869752+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869753+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869787+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869788+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869821+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869822+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869855+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869856+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869890+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869890+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869924+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869925+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869946+00:00", "trade", 10.0, 989.0]
["2026-09-11T14:53:31.869946+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869959+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:31.869959+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869972+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:31.869973+00:00", "trade", 10.0, 1682.0]
["2026-09-11T14:53:31.869974+00:00", "trade", 10.0, 258.0]
["2026-09-11T14:53:31.869980+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870003+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870209+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:31.870283+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870309+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870326+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870360+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.870656+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.875288+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.875325+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.875610+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:31.875611+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:31.875619+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.875630+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.875636+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.875746+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.875949+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.875962+00:00", "quote", 10.01, 10.04]
["2026-09-11T14:53:31.876249+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:31.876634+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:31.876651+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:31.876917+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:31.877051+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:31.877167+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.877221+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.878755+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.899256+00:00", "trade", 10.03, 350.0]
["2026-09-11T14:53:31.904181+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.904517+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.907319+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:31.907422+00:00", "quote", 10.01, 10.05]
["2026-09-11T14:53:31.907433+00:00", "quote", 10.0, 10.05]
["2026-09-11T14:53:31.907437+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.907508+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:31.907549+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:53:31.909101+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:53:31.917610+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:31.965128+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:31.987681+00:00", "quote", 10.0, 10.04]
["2026-09-11T14:53:31.987687+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:31.987730+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:32.066295+00:00", "trade", 10.0199, 19.0]
["2026-09-11T14:53:32.089685+00:00", "trade", 10.0198, 5.0]
["2026-09-11T14:53:32.129377+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.129392+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:32.129399+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:32.129410+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:32.129417+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:32.129426+00:00", "trade", 10.0, 80.0]
["2026-09-11T14:53:32.129505+00:00", "trade", 10.0, 16.0]
["2026-09-11T14:53:32.129505+00:00", "trade", 10.0, 16.0]
["2026-09-11T14:53:32.129607+00:00", "trade", 9.99, 500.0]
["2026-09-11T14:53:32.129622+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.129653+00:00", "trade", 10.0, 13.0]
["2026-09-11T14:53:32.129655+00:00", "trade", 10.0, 535.0]
["2026-09-11T14:53:32.129656+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.129683+00:00", "trade", 10.0, 548.0]
["2026-09-11T14:53:32.129683+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.129694+00:00", "trade", 10.0, 917.0]
["2026-09-11T14:53:32.129695+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:32.129695+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:53:32.129696+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:32.129808+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:32.129809+00:00", "trade", 9.99, 24.0]
["2026-09-11T14:53:32.129809+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:32.129810+00:00", "trade", 9.99, 64.0]
["2026-09-11T14:53:32.130132+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:32.130257+00:00", "trade", 9.99, 136.0]
["2026-09-11T14:53:32.130258+00:00", "trade", 9.99, 196.0]
["2026-09-11T14:53:32.130259+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.130333+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.130401+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.132236+00:00", "trade", 10.0199, 20.0]
["2026-09-11T14:53:32.132446+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:32.135507+00:00", "trade", 9.97, 34.0]
["2026-09-11T14:53:32.169594+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.180045+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:53:32.226997+00:00", "trade", 9.985, 55.0]
["2026-09-11T14:53:32.295505+00:00", "trade", 10.0, 12.0]
["2026-09-11T14:53:32.295576+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.295592+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:32.302885+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.309420+00:00", "trade", 10.006, 1.0]
["2026-09-11T14:53:32.386996+00:00", "trade", 10.0099, 100.0]
["2026-09-11T14:53:32.395624+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:32.411760+00:00", "trade", 9.9743, 1.0]
["2026-09-11T14:53:32.420657+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.420735+00:00", "trade", 10.0, 130.0]
["2026-09-11T14:53:32.420736+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:32.430652+00:00", "trade", 10.01, 14.0]
["2026-09-11T14:53:32.432565+00:00", "trade", 10.0, 320.0]
["2026-09-11T14:53:32.432566+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:32.433479+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.433480+00:00", "trade", 9.99, 700.0]
["2026-09-11T14:53:32.433951+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:32.434961+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.434999+00:00", "trade", 9.98, 55.0]
["2026-09-11T14:53:32.435036+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:32.435359+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.435893+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.435902+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.435910+00:00", "trade", 9.97, 1000.0]
["2026-09-11T14:53:32.436064+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.436102+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.436113+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.436159+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:53:32.436161+00:00", "trade", 9.97, 700.0]
["2026-09-11T14:53:32.436162+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:32.436166+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:32.436167+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:32.436167+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.436169+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.436186+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.436231+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:32.436238+00:00", "trade", 9.97, 190.0]
["2026-09-11T14:53:32.436241+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:32.436304+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.436349+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:32.436349+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:32.436349+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:32.436349+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:32.436368+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:32.436398+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.436444+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:32.436478+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:32.436492+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:32.436645+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:32.436648+00:00", "trade", 9.97, 61.0]
["2026-09-11T14:53:32.436648+00:00", "trade", 9.97, 34.0]
["2026-09-11T14:53:32.436648+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:32.436652+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:53:32.436652+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:53:32.436656+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:32.436656+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:32.436656+00:00", "trade", 9.97, 161.0]
["2026-09-11T14:53:32.436666+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:32.436680+00:00", "trade", 9.97, 64.0]
["2026-09-11T14:53:32.436680+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:32.436686+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:32.436696+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:32.436747+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:32.436820+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:32.437044+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:53:32.439124+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:32.439452+00:00", "trade", 9.96, 18.0]
["2026-09-11T14:53:32.439453+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:32.439453+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:32.440170+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:32.440171+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:32.440211+00:00", "trade", 9.95, 500.0]
["2026-09-11T14:53:32.440214+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:32.440288+00:00", "trade", 9.95, 36.0]
["2026-09-11T14:53:32.440462+00:00", "trade", 9.95, 64.0]
["2026-09-11T14:53:32.440476+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:32.440566+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:32.440626+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:32.440642+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:32.440674+00:00", "trade", 9.95, 150.0]
["2026-09-11T14:53:32.440686+00:00", "trade", 9.95, 188.0]
["2026-09-11T14:53:32.440689+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:32.440689+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:53:32.440689+00:00", "trade", 9.95, 53.0]
["2026-09-11T14:53:32.440690+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:32.440693+00:00", "trade", 9.95, 140.0]
["2026-09-11T14:53:32.440697+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:32.440697+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:53:32.440697+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:32.440945+00:00", "trade", 9.95, 286.0]
["2026-09-11T14:53:32.440947+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:32.441310+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:53:32.441310+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:32.454134+00:00", "trade", 9.94, 1968.0]
["2026-09-11T14:53:32.457818+00:00", "trade", 9.941, 250.0]
["2026-09-11T14:53:32.457825+00:00", "trade", 9.941, 250.0]
["2026-09-11T14:53:32.458978+00:00", "trade", 9.9699, 1.0]
["2026-09-11T14:53:32.498662+00:00", "trade", 9.967, 6.0]
["2026-09-11T14:53:32.513273+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:32.519912+00:00", "trade", 9.97, 400.0]
["2026-09-11T14:53:32.522121+00:00", "trade", 9.9562, 2600.0]
["2026-09-11T14:53:32.530331+00:00", "trade", 9.955, 5.0]
["2026-09-11T14:53:32.545845+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:32.615979+00:00", "trade", 9.969, 10.0]
["2026-09-11T14:53:32.675673+00:00", "trade", 9.95, 8.0]
["2026-09-11T14:53:32.684138+00:00", "trade", 9.9583, 1.0]
["2026-09-11T14:53:32.705366+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:32.705391+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:32.705441+00:00", "trade", 9.96, 175.0]
["2026-09-11T14:53:32.705441+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:32.705475+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:32.705846+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:32.706266+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:32.706270+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:32.706297+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:32.707381+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:32.708429+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:32.708580+00:00", "trade", 9.9406, 5.0]
["2026-09-11T14:53:32.741626+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:32.771112+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:53:32.819446+00:00", "trade", 9.9899, 50.0]
["2026-09-11T14:53:32.821074+00:00", "trade", 9.9418, 510.0]
["2026-09-11T14:53:32.873722+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:53:32.903785+00:00", "trade", 9.9896, 258.0]
["2026-09-11T14:53:32.922829+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:32.949378+00:00", "trade", 9.97, 22.0]
["2026-09-11T14:53:32.989770+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:33.011376+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:33.073877+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:33.090604+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:33.090904+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:33.143694+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:53:33.173754+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:33.174217+00:00", "trade", 9.9899, 100.0]
["2026-09-11T14:53:33.205208+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:33.205209+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.205251+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.205680+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:33.205735+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.205861+00:00", "trade", 9.98, 41.0]
["2026-09-11T14:53:33.206149+00:00", "trade", 9.985, 369.0]
["2026-09-11T14:53:33.244520+00:00", "trade", 9.973, 20.0]
["2026-09-11T14:53:33.255799+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:33.274475+00:00", "trade", 9.9999, 100.0]
["2026-09-11T14:53:33.306833+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:33.309560+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:33.343688+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:33.370217+00:00", "trade", 9.985, 2.0]
["2026-09-11T14:53:33.378673+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:33.413551+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:33.438244+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:53:33.438246+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.438578+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.439206+00:00", "trade", 9.99, 97.0]
["2026-09-11T14:53:33.460520+00:00", "trade", 9.997, 14.0]
["2026-09-11T14:53:33.465059+00:00", "trade", 9.9731, 4.0]
["2026-09-11T14:53:33.474473+00:00", "trade", 9.9999, 5.0]
["2026-09-11T14:53:33.515022+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:33.532183+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:33.532183+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.532555+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.551459+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:33.551460+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:33.551461+00:00", "trade", 10.0, 75.0]
["2026-09-11T14:53:33.551480+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:33.551487+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.551746+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.551858+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.552088+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.552163+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.558130+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:33.564945+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:53:33.566273+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:53:33.566377+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.566662+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.566665+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.566667+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.566711+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.566741+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:33.567114+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.567161+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.567525+00:00", "trade", 9.9703, 3.0]
["2026-09-11T14:53:33.568064+00:00", "trade", 9.9901, 10.0]
["2026-09-11T14:53:33.574009+00:00", "trade", 9.985, 157.0]
["2026-09-11T14:53:33.584674+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:33.585259+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:33.585368+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:33.597426+00:00", "trade", 9.9984, 125.0]
["2026-09-11T14:53:33.651661+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:33.653732+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:53:33.710573+00:00", "trade", 9.9875, 1.0]
["2026-09-11T14:53:33.712289+00:00", "trade", 9.9701, 1.0]
["2026-09-11T14:53:33.713386+00:00", "trade", 10.0, 30.0]
["2026-09-11T14:53:33.739476+00:00", "trade", 9.985, 459.0]
["2026-09-11T14:53:33.746308+00:00", "trade", 9.9875, 6.0]
["2026-09-11T14:53:33.747200+00:00", "trade", 9.9703, 6.0]
["2026-09-11T14:53:33.749112+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:33.759042+00:00", "trade", 9.995, 4.0]
["2026-09-11T14:53:33.772578+00:00", "trade", 10.0, 14.0]
["2026-09-11T14:53:33.798197+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:33.798198+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:33.798565+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.798831+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.798834+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:33.798859+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:33.807144+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:53:33.811313+00:00", "trade", 10.0186, 600.0]
["2026-09-11T14:53:33.824363+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:33.824391+00:00", "trade", 10.0199, 8.0]
["2026-09-11T14:53:33.851086+00:00", "trade", 10.0001, 4.0]
["2026-09-11T14:53:33.855764+00:00", "trade", 10.01, 50.0]
["2026-09-11T14:53:33.856315+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.856441+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.856457+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.858420+00:00", "trade", 10.0199, 50.0]
["2026-09-11T14:53:33.891797+00:00", "trade", 9.9901, 500.0]
["2026-09-11T14:53:33.898366+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:33.962263+00:00", "trade", 10.0199, 10.0]
["2026-09-11T14:53:33.992559+00:00", "trade", 10.0013, 1.0]
["2026-09-11T14:53:33.997476+00:00", "trade", 10.0199, 25.0]
["2026-09-11T14:53:34.003893+00:00", "trade", 9.996, 11.0]
["2026-09-11T14:53:34.023191+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:34.041068+00:00", "trade", 9.9901, 8.0]
["2026-09-11T14:53:34.075572+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:53:34.088402+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:34.110157+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:34.129434+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:34.130629+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:34.130724+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:34.130765+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:34.130899+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:34.131961+00:00", "trade", 9.9903, 1.0]
["2026-09-11T14:53:34.148817+00:00", "trade", 10.0001, 24.0]
["2026-09-11T14:53:34.151157+00:00", "trade", 10.005, 1.0]
["2026-09-11T14:53:34.154435+00:00", "trade", 10.0027, 1.0]
["2026-09-11T14:53:34.155764+00:00", "trade", 10.0051, 1.0]
["2026-09-11T14:53:34.163087+00:00", "trade", 10.0097, 5.0]
["2026-09-11T14:53:34.178130+00:00", "trade", 10.0001, 9.0]
["2026-09-11T14:53:34.189809+00:00", "trade", 10.0, 150.0]
["2026-09-11T14:53:34.189810+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:34.190004+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:34.228528+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:34.318607+00:00", "trade", 10.0, 400.0]
["2026-09-11T14:53:34.338716+00:00", "trade", 10.01, 29.0]
["2026-09-11T14:53:34.361906+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:34.361996+00:00", "trade", 10.0, 102.0]
["2026-09-11T14:53:34.361996+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:34.362003+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:53:34.362012+00:00", "trade", 10.0, 15.0]
["2026-09-11T14:53:34.362036+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:34.362123+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:34.362286+00:00", "trade", 10.0, 46.0]
["2026-09-11T14:53:34.362386+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:34.362478+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:34.427763+00:00", "trade", 9.9998, 1.0]
["2026-09-11T14:53:34.436627+00:00", "trade", 9.99, 75.0]
["2026-09-11T14:53:34.436628+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:34.436922+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:53:34.461169+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:34.500640+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:53:34.508573+00:00", "trade", 9.9994, 1.0]
["2026-09-11T14:53:34.539778+00:00", "trade", 9.99, 12.0]
["2026-09-11T14:53:34.564146+00:00", "trade", 9.9986, 160.0]
["2026-09-11T14:53:34.585379+00:00", "trade", 9.9999, 23.0]
["2026-09-11T14:53:34.623407+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:34.623407+00:00", "trade", 9.98, 35.0]
["2026-09-11T14:53:34.627034+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:34.627127+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:34.641018+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:34.641363+00:00", "trade", 9.98, 17.0]
["2026-09-11T14:53:34.662595+00:00", "trade", 9.9999, 93.0]
["2026-09-11T14:53:34.662956+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:53:34.663324+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:34.696800+00:00", "trade", 10.0, 161.0]
["2026-09-11T14:53:34.697523+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:34.728719+00:00", "trade", 9.99, 38.0]
["2026-09-11T14:53:34.783807+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:34.812986+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:34.821639+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:34.906507+00:00", "trade", 9.9801, 3.0]
["2026-09-11T14:53:34.916571+00:00", "trade", 10.0, 19.0]
["2026-09-11T14:53:34.917454+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:34.972312+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:34.973967+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:53:34.973968+00:00", "trade", 9.98, 69.0]
["2026-09-11T14:53:34.973974+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:34.973991+00:00", "trade", 9.98, 31.0]
["2026-09-11T14:53:34.974000+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:53:34.974008+00:00", "trade", 9.99, 8.0]
["2026-09-11T14:53:34.974066+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:34.974086+00:00", "trade", 9.99, 12.0]
["2026-09-11T14:53:34.974087+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:53:34.974089+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:34.974128+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:34.974302+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:34.975347+00:00", "trade", 9.9805, 6.0]
["2026-09-11T14:53:34.982985+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:53:35.014754+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.014846+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:35.017883+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.018445+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.018553+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.018728+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:35.018729+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.018790+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.032084+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:35.036923+00:00", "trade", 9.9731, 76.0]
["2026-09-11T14:53:35.038310+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:35.038327+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.038834+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.038930+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.040110+00:00", "trade", 9.9603, 3.0]
["2026-09-11T14:53:35.063720+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.063721+00:00", "trade", 9.99, 104.0]
["2026-09-11T14:53:35.112918+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:35.153430+00:00", "trade", 9.9999, 2.0]
["2026-09-11T14:53:35.156255+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:35.163406+00:00", "trade", 9.9997, 22.0]
["2026-09-11T14:53:35.186422+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:53:35.191416+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.213236+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:35.218353+00:00", "trade", 9.98, 36.0]
["2026-09-11T14:53:35.221019+00:00", "trade", 9.98, 34.0]
["2026-09-11T14:53:35.240445+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:35.241870+00:00", "trade", 9.9705, 1.0]
["2026-09-11T14:53:35.241910+00:00", "trade", 9.9894, 1.0]
["2026-09-11T14:53:35.254278+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:35.272337+00:00", "trade", 9.9789, 1.0]
["2026-09-11T14:53:35.286569+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:35.296863+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:35.320812+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:35.322409+00:00", "trade", 9.9805, 1.0]
["2026-09-11T14:53:35.339395+00:00", "trade", 9.97, 60.0]
["2026-09-11T14:53:35.339411+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.365603+00:00", "trade", 9.98, 33.0]
["2026-09-11T14:53:35.448665+00:00", "trade", 9.9899, 24.0]
["2026-09-11T14:53:35.448826+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.458382+00:00", "trade", 9.9701, 43.0]
["2026-09-11T14:53:35.477388+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:35.490055+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:35.490238+00:00", "trade", 9.9897, 20.0]
["2026-09-11T14:53:35.490420+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:35.494540+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:35.495910+00:00", "trade", 9.9705, 2.0]
["2026-09-11T14:53:35.513145+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:35.520306+00:00", "trade", 9.9884, 17.0]
["2026-09-11T14:53:35.531057+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:53:35.545142+00:00", "trade", 9.9727, 1000.0]
["2026-09-11T14:53:35.552087+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.630329+00:00", "trade", 9.9899, 20.0]
["2026-09-11T14:53:35.650427+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:35.666751+00:00", "trade", 9.9899, 10.0]
["2026-09-11T14:53:35.682156+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:35.682216+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:35.682561+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:35.721434+00:00", "trade", 9.98, 14.0]
["2026-09-11T14:53:35.721435+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.761664+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:53:35.784050+00:00", "trade", 9.98, 41.0]
["2026-09-11T14:53:35.796700+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:35.804048+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:53:35.805681+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:35.805979+00:00", "trade", 9.99, 90.0]
["2026-09-11T14:53:35.806107+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:35.806108+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:53:35.806109+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:35.806156+00:00", "trade", 9.99, 209.0]
["2026-09-11T14:53:35.806158+00:00", "trade", 9.99, 57.0]
["2026-09-11T14:53:35.806158+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.806247+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.806318+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:35.806860+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:35.807266+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:35.807320+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:35.807668+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:35.809017+00:00", "trade", 9.971, 1.0]
["2026-09-11T14:53:35.809098+00:00", "trade", 9.971, 3.0]
["2026-09-11T14:53:35.809144+00:00", "trade", 9.971, 1.0]
["2026-09-11T14:53:35.815328+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:53:35.834097+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:35.834155+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:35.840220+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:35.846547+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:35.881011+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:35.881012+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:35.881631+00:00", "trade", 9.99, 55.0]
["2026-09-11T14:53:35.881631+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:35.881694+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:35.881725+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:35.891083+00:00", "trade", 9.9799, 10.0]
["2026-09-11T14:53:35.900067+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:35.944478+00:00", "trade", 9.98, 40.0]
["2026-09-11T14:53:35.945006+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:53:35.966075+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:35.966471+00:00", "trade", 9.9799, 50.0]
["2026-09-11T14:53:35.997891+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:36.002546+00:00", "trade", 9.98, 27.0]
["2026-09-11T14:53:36.006789+00:00", "trade", 9.975, 18.0]
["2026-09-11T14:53:36.054134+00:00", "trade", 9.9799, 20.0]
["2026-09-11T14:53:36.067662+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:36.110910+00:00", "trade", 9.975, 25.0]
["2026-09-11T14:53:36.113306+00:00", "trade", 9.98, 33.0]
["2026-09-11T14:53:36.113308+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:53:36.115640+00:00", "trade", 9.9701, 33.0]
["2026-09-11T14:53:36.115676+00:00", "trade", 9.9701, 3.0]
["2026-09-11T14:53:36.116939+00:00", "trade", 9.975, 5.0]
["2026-09-11T14:53:36.133683+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:36.133691+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:36.135671+00:00", "trade", 9.975, 15.0]
["2026-09-11T14:53:36.137541+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:36.137542+00:00", "trade", 9.97, 38.0]
["2026-09-11T14:53:36.137549+00:00", "trade", 9.97, 463.0]
["2026-09-11T14:53:36.137549+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:53:36.137576+00:00", "trade", 9.97, 40.0]
["2026-09-11T14:53:36.137577+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:36.137582+00:00", "trade", 9.97, 18.0]
["2026-09-11T14:53:36.137584+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:36.137616+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.137920+00:00", "trade", 9.97, 38.0]
["2026-09-11T14:53:36.137979+00:00", "trade", 9.97, 45.0]
["2026-09-11T14:53:36.137980+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:36.137982+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.139748+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.144162+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:36.148333+00:00", "trade", 9.965, 37.0]
["2026-09-11T14:53:36.148792+00:00", "trade", 9.97, 37.0]
["2026-09-11T14:53:36.152428+00:00", "trade", 9.965, 8.0]
["2026-09-11T14:53:36.156588+00:00", "trade", 9.9602, 2.0]
["2026-09-11T14:53:36.157765+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:36.173385+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.174292+00:00", "trade", 9.97, 58.0]
["2026-09-11T14:53:36.175458+00:00", "trade", 9.9699, 8.0]
["2026-09-11T14:53:36.220743+00:00", "trade", 9.9701, 50.0]
["2026-09-11T14:53:36.226621+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:53:36.226622+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:36.226622+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:53:36.226623+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.256054+00:00", "trade", 9.96, 147.0]
["2026-09-11T14:53:36.256055+00:00", "trade", 9.96, 46.0]
["2026-09-11T14:53:36.256056+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:36.256445+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:36.256689+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:36.256724+00:00", "trade", 9.95, 4.0]
["2026-09-11T14:53:36.256725+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:36.256730+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:36.256813+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:36.256813+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:53:36.256816+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:36.256816+00:00", "trade", 9.95, 15.0]
["2026-09-11T14:53:36.256820+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:53:36.257244+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:36.259308+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:53:36.259310+00:00", "trade", 9.95, 39.0]
["2026-09-11T14:53:36.259923+00:00", "trade", 9.95, 35.0]
["2026-09-11T14:53:36.259954+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:36.259954+00:00", "trade", 9.94, 13.0]
["2026-09-11T14:53:36.260021+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:36.260486+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:36.260509+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:36.260726+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:36.294660+00:00", "trade", 9.9692, 1000.0]
["2026-09-11T14:53:36.354126+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:36.358001+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:36.358006+00:00", "trade", 9.95, 3.0]
["2026-09-11T14:53:36.358027+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:36.358037+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:36.358594+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:36.359222+00:00", "trade", 9.9403, 3.0]
["2026-09-11T14:53:36.374968+00:00", "trade", 9.9699, 10.0]
["2026-09-11T14:53:36.434565+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:36.446694+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:36.446694+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:36.446710+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:36.446713+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.446720+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:36.446773+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:53:36.446783+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:36.446787+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:36.446789+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:36.446790+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:36.446791+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:36.446886+00:00", "trade", 9.98, 296.0]
["2026-09-11T14:53:36.446886+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:36.446907+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:36.446908+00:00", "trade", 9.98, 1104.0]
["2026-09-11T14:53:36.447097+00:00", "trade", 9.98, 56.0]
["2026-09-11T14:53:36.447201+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:36.447319+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:36.447368+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:53:36.447372+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:36.447475+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:36.447476+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:36.447651+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:36.447738+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:36.455602+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:36.455603+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:36.455604+00:00", "trade", 10.0, 74.0]
["2026-09-11T14:53:36.455609+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:36.455630+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:36.455734+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:36.455773+00:00", "trade", 10.0, 18.0]
["2026-09-11T14:53:36.455775+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:36.455775+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:36.455775+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:36.455780+00:00", "trade", 10.0, 66.0]
["2026-09-11T14:53:36.456294+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:36.456752+00:00", "trade", 10.01, 76.0]
["2026-09-11T14:53:36.456855+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:36.456911+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:36.482795+00:00", "trade", 10.01, 75.0]
["2026-09-11T14:53:36.499813+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:36.660310+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:53:36.661061+00:00", "trade", 10.0198, 1.0]
["2026-09-11T14:53:36.712715+00:00", "trade", 10.02, 294.0]
["2026-09-11T14:53:36.715335+00:00", "trade", 10.02, 74.0]
["2026-09-11T14:53:36.717693+00:00", "trade", 10.01, 43.0]
["2026-09-11T14:53:36.786032+00:00", "trade", 10.0157, 59.0]
["2026-09-11T14:53:36.796048+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:53:36.822802+00:00", "trade", 9.978, 50.0]
["2026-09-11T14:53:36.851029+00:00", "trade", 10.011, 5.0]
["2026-09-11T14:53:36.893739+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:53:36.917197+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:53:36.973708+00:00", "trade", 10.02, 36.0]
["2026-09-11T14:53:36.980589+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:53:37.005740+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:53:37.006102+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:37.016014+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:37.020686+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:53:37.020704+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:37.020706+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:37.037142+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:53:37.037505+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:53:37.055652+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:37.071443+00:00", "trade", 10.02, 43.0]
["2026-09-11T14:53:37.071955+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:53:37.091626+00:00", "trade", 10.015, 35.0]
["2026-09-11T14:53:37.091718+00:00", "trade", 10.0198, 59.0]
["2026-09-11T14:53:37.159446+00:00", "trade", 10.0118, 400.0]
["2026-09-11T14:53:37.164410+00:00", "trade", 10.0197, 55.0]
["2026-09-11T14:53:37.226561+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:53:37.230276+00:00", "trade", 10.0117, 200.0]
["2026-09-11T14:53:37.247481+00:00", "trade", 10.015, 4.0]
["2026-09-11T14:53:37.336436+00:00", "trade", 10.015, 3.0]
["2026-09-11T14:53:37.337602+00:00", "trade", 10.0102, 3.0]
["2026-09-11T14:53:37.347712+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:37.351594+00:00", "trade", 10.0199, 10.0]
["2026-09-11T14:53:37.351625+00:00", "trade", 10.0199, 30.0]
["2026-09-11T14:53:37.353385+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:53:37.353484+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:53:37.354135+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:37.354176+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:37.354950+00:00", "trade", 10.02, 490.0]
["2026-09-11T14:53:37.354950+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:37.354952+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:53:37.354994+00:00", "trade", 10.02, 127.0]
["2026-09-11T14:53:37.354994+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:37.354997+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:37.355045+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:37.355275+00:00", "trade", 10.0105, 3.0]
["2026-09-11T14:53:37.355323+00:00", "trade", 10.0105, 3.0]
["2026-09-11T14:53:37.355347+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:37.355419+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:53:37.355639+00:00", "trade", 10.03, 33.0]
["2026-09-11T14:53:37.355691+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:53:37.356235+00:00", "trade", 10.0105, 3.0]
["2026-09-11T14:53:37.356354+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:37.356364+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:53:37.356691+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:37.356692+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:37.356692+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:37.356936+00:00", "trade", 10.04, 13.0]
["2026-09-11T14:53:37.356936+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:37.356937+00:00", "trade", 10.04, 32.0]
["2026-09-11T14:53:37.356937+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.356954+00:00", "trade", 10.04, 12.0]
["2026-09-11T14:53:37.356954+00:00", "trade", 10.04, 71.0]
["2026-09-11T14:53:37.356954+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:37.356954+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:53:37.356954+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.357034+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.357036+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.357050+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:37.357412+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.357479+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.358211+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:37.358943+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:37.358965+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:53:37.359279+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.359293+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.359333+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:53:37.359458+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:53:37.359657+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.359744+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.359797+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.359820+00:00", "trade", 10.05, 151.0]
["2026-09-11T14:53:37.359859+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:37.360406+00:00", "quote", 10.03, 10.07]
["2026-09-11T14:53:37.360742+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:53:37.360746+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:53:37.360752+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:53:37.360753+00:00", "trade", 10.05, 57.0]
["2026-09-11T14:53:37.360753+00:00", "trade", 10.05, 14.0]
["2026-09-11T14:53:37.360754+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:53:37.360754+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:53:37.360755+00:00", "quote", 10.03, 10.08]
["2026-09-11T14:53:37.360778+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:37.361208+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:37.362187+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:53:37.377368+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:37.379040+00:00", "trade", 10.0799, 1.0]
["2026-09-11T14:53:37.411140+00:00", "trade", 10.06, 1000.0]
["2026-09-11T14:53:37.411437+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:53:37.411737+00:00", "trade", 10.06, 30.0]
["2026-09-11T14:53:37.412022+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.412030+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:37.412134+00:00", "trade", 10.06, 126.0]
["2026-09-11T14:53:37.412135+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.422901+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:53:37.423264+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:37.435839+00:00", "trade", 10.065, 30.0]
["2026-09-11T14:53:37.436803+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:37.478565+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:53:37.492674+00:00", "trade", 10.065, 2.0]
["2026-09-11T14:53:37.514640+00:00", "trade", 10.053, 1.0]
["2026-09-11T14:53:37.520810+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.610742+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:53:37.650284+00:00", "trade", 10.0627, 3.0]
["2026-09-11T14:53:37.653257+00:00", "trade", 10.07, 275.0]
["2026-09-11T14:53:37.664123+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:53:37.670311+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:53:37.670339+00:00", "trade", 10.0777, 4.0]
["2026-09-11T14:53:37.670428+00:00", "trade", 10.0777, 996.0]
["2026-09-11T14:53:37.671412+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:53:37.671498+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:37.672370+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:37.673317+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:37.673318+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:37.673395+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.674486+00:00", "trade", 10.0503, 3.0]
["2026-09-11T14:53:37.684747+00:00", "trade", 10.065, 9.0]
["2026-09-11T14:53:37.707559+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.707621+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:37.707621+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.707661+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.707690+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.707986+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.744758+00:00", "trade", 10.0501, 10.0]
["2026-09-11T14:53:37.752657+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.752658+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:53:37.752717+00:00", "trade", 10.05, 78.0]
["2026-09-11T14:53:37.752817+00:00", "trade", 10.05, 67.0]
["2026-09-11T14:53:37.752857+00:00", "quote", 10.04, 10.07]
["2026-09-11T14:53:37.788311+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:37.788663+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.788706+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.788738+00:00", "trade", 10.05, 23.0]
["2026-09-11T14:53:37.788738+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.788777+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.789088+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.789108+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:37.789115+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.792191+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:53:37.792232+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.792570+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.792649+00:00", "quote", 10.04, 10.08]
["2026-09-11T14:53:37.796746+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:37.817065+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:37.825327+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:53:37.923851+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:53:37.967580+00:00", "trade", 10.065, 210.0]
["2026-09-11T14:53:37.971098+00:00", "trade", 10.0529, 63.0]
["2026-09-11T14:53:37.987747+00:00", "trade", 10.0795, 1.0]
["2026-09-11T14:53:38.000694+00:00", "trade", 10.077, 50.0]
["2026-09-11T14:53:38.012981+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:38.012982+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:38.013028+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:38.028671+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:38.033214+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:53:38.033224+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:38.034352+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:38.034353+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:38.035561+00:00", "trade", 10.0503, 3.0]
["2026-09-11T14:53:38.059413+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:53:38.059645+00:00", "trade", 10.0601, 3.0]
["2026-09-11T14:53:38.115057+00:00", "trade", 10.0794, 1.0]
["2026-09-11T14:53:38.152289+00:00", "trade", 10.0773, 500.0]
["2026-09-11T14:53:38.189338+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:38.189368+00:00", "trade", 10.06, 1000.0]
["2026-09-11T14:53:38.196983+00:00", "trade", 10.0797, 46.0]
["2026-09-11T14:53:38.219280+00:00", "trade", 10.0795, 1000.0]
["2026-09-11T14:53:38.221457+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:38.224582+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:53:38.232465+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:53:38.332842+00:00", "trade", 10.07, 2.0]
["2026-09-11T14:53:38.332987+00:00", "trade", 10.08, 19.0]
["2026-09-11T14:53:38.351483+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:53:38.380774+00:00", "trade", 10.08, 35.0]
["2026-09-11T14:53:38.402721+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:38.403431+00:00", "trade", 10.08, 12.0]
["2026-09-11T14:53:38.410961+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:53:38.417297+00:00", "trade", 10.07, 500.0]
["2026-09-11T14:53:38.446438+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:53:38.446727+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:38.446823+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:38.447214+00:00", "trade", 10.0799, 300.0]
["2026-09-11T14:53:38.447579+00:00", "trade", 10.0799, 100.0]
["2026-09-11T14:53:38.447938+00:00", "trade", 10.0799, 100.0]
["2026-09-11T14:53:38.448188+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:53:38.456816+00:00", "trade", 10.0797, 1.0]
["2026-09-11T14:53:38.489608+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:53:38.502519+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:38.509072+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:38.510758+00:00", "trade", 10.0601, 100.0]
["2026-09-11T14:53:38.522667+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:53:38.535869+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:38.542257+00:00", "trade", 10.0799, 72.0]
["2026-09-11T14:53:38.555889+00:00", "trade", 10.0786, 10.0]
["2026-09-11T14:53:38.576825+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:38.657725+00:00", "trade", 10.0799, 3.0]
["2026-09-11T14:53:38.670910+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:53:38.673792+00:00", "trade", 10.0799, 25.0]
["2026-09-11T14:53:38.680496+00:00", "trade", 10.08, 16.0]
["2026-09-11T14:53:38.680861+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:38.728932+00:00", "trade", 10.07, 72.0]
["2026-09-11T14:53:38.755514+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:53:38.764379+00:00", "trade", 10.0786, 180.0]
["2026-09-11T14:53:38.770393+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:53:38.791950+00:00", "trade", 10.0616, 10.0]
["2026-09-11T14:53:38.815518+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:38.829606+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:38.838473+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:38.860087+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:38.860105+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:38.860131+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:38.860404+00:00", "trade", 10.08, 18.0]
["2026-09-11T14:53:38.860405+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:53:38.860408+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:53:38.860419+00:00", "trade", 10.08, 32.0]
["2026-09-11T14:53:38.860421+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:53:38.860500+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:38.860501+00:00", "trade", 10.08, 54.0]
["2026-09-11T14:53:38.860502+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:53:38.860514+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:53:38.860514+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:38.860574+00:00", "trade", 10.08, 114.0]
["2026-09-11T14:53:38.860575+00:00", "trade", 10.08, 368.0]
["2026-09-11T14:53:38.860575+00:00", "trade", 10.08, 52.0]
["2026-09-11T14:53:38.860575+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:38.862444+00:00", "trade", 10.061, 3.0]
["2026-09-11T14:53:38.862565+00:00", "trade", 10.061, 32.0]
["2026-09-11T14:53:38.864653+00:00", "trade", 10.09, 37.0]
["2026-09-11T14:53:38.864653+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:38.864875+00:00", "trade", 10.09, 63.0]
["2026-09-11T14:53:38.864876+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:38.864975+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:38.864977+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:38.864977+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:53:38.865455+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:38.871026+00:00", "trade", 10.0701, 500.0]
["2026-09-11T14:53:38.882121+00:00", "trade", 10.0998, 1.0]
["2026-09-11T14:53:38.882179+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:53:38.927710+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:38.927752+00:00", "quote", 10.06, 10.1]
["2026-09-11T14:53:38.927797+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:38.927977+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:38.928272+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:38.928511+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:38.945075+00:00", "trade", 10.0706, 1000.0]
["2026-09-11T14:53:39.033884+00:00", "trade", 10.073, 10.0]
["2026-09-11T14:53:39.035627+00:00", "trade", 10.0993, 8.0]
["2026-09-11T14:53:39.035650+00:00", "trade", 10.0999, 380.0]
["2026-09-11T14:53:39.089648+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.089705+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.089872+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.090950+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:39.117543+00:00", "trade", 10.07, 98.0]
["2026-09-11T14:53:39.137312+00:00", "trade", 10.08, 32.0]
["2026-09-11T14:53:39.139376+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:39.141003+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:53:39.172093+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:53:39.196925+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:53:39.216962+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.216963+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:39.217244+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:39.217341+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.248179+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:53:39.266571+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:39.273749+00:00", "trade", 10.0701, 12.0]
["2026-09-11T14:53:39.299360+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:39.301079+00:00", "trade", 10.0887, 1000.0]
["2026-09-11T14:53:39.305793+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.305802+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.332197+00:00", "trade", 10.0701, 50.0]
["2026-09-11T14:53:39.340680+00:00", "trade", 10.09, 29.0]
["2026-09-11T14:53:39.341284+00:00", "trade", 10.0701, 6.0]
["2026-09-11T14:53:39.348009+00:00", "trade", 10.07, 56.0]
["2026-09-11T14:53:39.348369+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:39.353262+00:00", "trade", 10.0899, 100.0]
["2026-09-11T14:53:39.375386+00:00", "trade", 10.0705, 1000.0]
["2026-09-11T14:53:39.443772+00:00", "trade", 10.09, 66.0]
["2026-09-11T14:53:39.465014+00:00", "trade", 10.0701, 40.0]
["2026-09-11T14:53:39.477230+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:53:39.489090+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:39.516819+00:00", "trade", 10.08, 500.0]
["2026-09-11T14:53:39.577983+00:00", "trade", 10.0898, 300.0]
["2026-09-11T14:53:39.578343+00:00", "trade", 10.0899, 600.0]
["2026-09-11T14:53:39.580479+00:00", "trade", 10.09, 80.0]
["2026-09-11T14:53:39.580480+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:53:39.580518+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.580593+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.580629+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:53:39.580636+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.581003+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:53:39.581039+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.581115+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:53:39.581128+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:39.601031+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:39.601111+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:53:39.601515+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.601937+00:00", "trade", 10.0901, 100.0]
["2026-09-11T14:53:39.630629+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:53:39.728750+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:53:39.831116+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:39.831687+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.831999+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:53:39.832053+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.853317+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.875961+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:39.899698+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:39.900068+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.900426+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:53:39.900499+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.900695+00:00", "trade", 10.0706, 5.0]
["2026-09-11T14:53:39.901394+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:53:39.901394+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:53:39.901458+00:00", "quote", 10.07, 10.1]
["2026-09-11T14:53:39.902643+00:00", "trade", 10.0706, 5.0]
["2026-09-11T14:53:39.902707+00:00", "trade", 10.0706, 100.0]
["2026-09-11T14:53:39.954667+00:00", "trade", 10.08, 76.0]
["2026-09-11T14:53:39.956089+00:00", "trade", 10.0706, 76.0]
["2026-09-11T14:53:39.986981+00:00", "trade", 10.09, 247.0]
["2026-09-11T14:53:39.987995+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:53:39.989039+00:00", "trade", 10.0707, 5.0]
["2026-09-11T14:53:39.994402+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:53:39.995830+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:40.003628+00:00", "trade", 10.0705, 110.0]
["2026-09-11T14:53:40.031230+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:53:40.053972+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:53:40.061253+00:00", "trade", 10.0731, 50.0]
["2026-09-11T14:53:40.080193+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:53:40.080195+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:40.080212+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:40.080283+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:53:40.080285+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:53:40.080286+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:40.080290+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:53:40.080292+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:53:40.080370+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:53:40.080370+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:53:40.080417+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:40.080579+00:00", "trade", 10.07, 32.0]
["2026-09-11T14:53:40.080580+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:40.080623+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:53:40.080623+00:00", "trade", 10.07, 107.0]
["2026-09-11T14:53:40.080624+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:40.080648+00:00", "trade", 10.07, 193.0]
["2026-09-11T14:53:40.080650+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:40.080650+00:00", "trade", 10.07, 233.0]
["2026-09-11T14:53:40.080651+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:40.080652+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:53:40.080772+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:40.115755+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:53:40.144236+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:53:40.159912+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:53:40.160258+00:00", "trade", 10.0897, 39.0]
["2026-09-11T14:53:40.160566+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:53:40.160567+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:53:40.161756+00:00", "trade", 10.0601, 3.0]
["2026-09-11T14:53:40.164339+00:00", "trade", 10.0601, 10.0]
["2026-09-11T14:53:40.175339+00:00", "trade", 10.075, 120.0]
["2026-09-11T14:53:40.175492+00:00", "trade", 10.09, 102.0]
["2026-09-11T14:53:40.193394+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:53:40.196165+00:00", "trade", 10.087, 1.0]
["2026-09-11T14:53:40.211231+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:53:40.262925+00:00", "trade", 10.0659, 164.0]
["2026-09-11T14:53:40.275841+00:00", "trade", 10.09, 400.0]
["2026-09-11T14:53:40.276389+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:53:40.325715+00:00", "trade", 10.06, 600.0]
["2026-09-11T14:53:40.338478+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:40.338560+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:40.338566+00:00", "trade", 10.07, 97.0]
["2026-09-11T14:53:40.340972+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:53:40.340973+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:40.340974+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:53:40.340978+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:53:40.341271+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:53:40.341376+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:40.341575+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:40.342629+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:53:40.343028+00:00", "trade", 10.05, 33.0]
["2026-09-11T14:53:40.343030+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:53:40.343030+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:53:40.343030+00:00", "trade", 10.05, 112.0]
["2026-09-11T14:53:40.343030+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:53:40.343200+00:00", "trade", 10.05, 362.0]
["2026-09-11T14:53:40.343200+00:00", "trade", 10.05, 18.0]
["2026-09-11T14:53:40.343201+00:00", "trade", 10.05, 12.0]
["2026-09-11T14:53:40.343201+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:40.343274+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:53:40.343362+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:40.343655+00:00", "trade", 10.05, 1392.0]
["2026-09-11T14:53:40.344568+00:00", "trade", 10.05, 83.0]
["2026-09-11T14:53:40.388166+00:00", "trade", 10.0416, 40.0]
["2026-09-11T14:53:40.441606+00:00", "trade", 10.0374, 115.0]
["2026-09-11T14:53:40.451817+00:00", "trade", 10.0315, 1000.0]
["2026-09-11T14:53:40.453979+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:53:40.464854+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:40.465301+00:00", "trade", 10.04, 53.0]
["2026-09-11T14:53:40.465397+00:00", "quote", 10.02, 10.05]
["2026-09-11T14:53:40.465435+00:00", "trade", 10.0499, 30.0]
["2026-09-11T14:53:40.465455+00:00", "trade", 10.04, 12.0]
["2026-09-11T14:53:40.468073+00:00", "trade", 10.04, 188.0]
["2026-09-11T14:53:40.486135+00:00", "trade", 10.0499, 9.0]
["2026-09-11T14:53:40.487343+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:53:40.487344+00:00", "trade", 10.05, 89.0]
["2026-09-11T14:53:40.487361+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:53:40.487443+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.508373+00:00", "trade", 10.045, 35.0]
["2026-09-11T14:53:40.508513+00:00", "trade", 10.045, 40.0]
["2026-09-11T14:53:40.515037+00:00", "trade", 10.057, 20.0]
["2026-09-11T14:53:40.548775+00:00", "trade", 10.0596, 1000.0]
["2026-09-11T14:53:40.560903+00:00", "trade", 10.045, 39.0]
["2026-09-11T14:53:40.573453+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:40.573462+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:53:40.582731+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.582797+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:53:40.583077+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:53:40.583104+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.583770+00:00", "trade", 10.0599, 25.0]
["2026-09-11T14:53:40.629300+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:53:40.633235+00:00", "trade", 10.0599, 5.0]
["2026-09-11T14:53:40.660623+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:53:40.679835+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:40.679836+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:53:40.681687+00:00", "trade", 10.04, 5.0]
["2026-09-11T14:53:40.720744+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:53:40.723751+00:00", "trade", 10.05, 55.0]
["2026-09-11T14:53:40.724360+00:00", "trade", 10.0241, 25.0]
["2026-09-11T14:53:40.739916+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:53:40.739990+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.740040+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.746672+00:00", "trade", 10.045, 13.0]
["2026-09-11T14:53:40.765012+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:53:40.765827+00:00", "trade", 10.0301, 30.0]
["2026-09-11T14:53:40.766067+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:53:40.769672+00:00", "trade", 10.0599, 1.0]
["2026-09-11T14:53:40.771415+00:00", "trade", 10.033, 8.0]
["2026-09-11T14:53:40.778577+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:53:40.778577+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:53:40.778579+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778579+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778585+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778642+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778642+00:00", "quote", 10.02, 10.06]
["2026-09-11T14:53:40.778644+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:53:40.778644+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778645+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778646+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778649+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778651+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778654+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778747+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:53:40.778976+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.778977+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.779035+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:53:40.779275+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:53:40.779283+00:00", "trade", 10.02, 500.0]
["2026-09-11T14:53:40.779283+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:53:40.779285+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:53:40.779315+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:53:40.779323+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:40.779688+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:40.779903+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:53:40.780037+00:00", "trade", 10.0, 199.0]
["2026-09-11T14:53:40.780052+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:40.780245+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:40.780245+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:40.780245+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:53:40.780245+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:53:40.780273+00:00", "trade", 10.0, 250.0]
["2026-09-11T14:53:40.780277+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:53:40.780284+00:00", "trade", 10.0, 410.0]
["2026-09-11T14:53:40.780287+00:00", "trade", 10.0, 23.0]
["2026-09-11T14:53:40.780287+00:00", "trade", 10.0, 3.0]
["2026-09-11T14:53:40.780287+00:00", "trade", 10.0, 71.0]
["2026-09-11T14:53:40.780287+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:40.780291+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:53:40.780375+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.780381+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.780397+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:40.780423+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:40.780530+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:40.780558+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:40.780562+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:53:40.780564+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:40.780638+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.780701+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.780739+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:40.780911+00:00", "trade", 9.99, 95.0]
["2026-09-11T14:53:40.780911+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.780950+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:40.780952+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:53:40.780952+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:40.780953+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:53:40.780954+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:40.780957+00:00", "trade", 9.99, 6.0]
["2026-09-11T14:53:40.781022+00:00", "trade", 10.01, 20.0]
["2026-09-11T14:53:40.781027+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:53:40.781082+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:53:40.781109+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:53:40.781133+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:53:40.781196+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:40.781197+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:40.781204+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:53:40.781216+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:40.781217+00:00", "trade", 10.0, 5.0]
["2026-09-11T14:53:40.781221+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:53:40.781222+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:40.781223+00:00", "trade", 10.0, 81.0]
["2026-09-11T14:53:40.781224+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:40.781224+00:00", "trade", 9.99, 1.0]
["2026-09-11T14:53:40.781230+00:00", "trade", 9.98, 190.0]
["2026-09-11T14:53:40.781230+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:40.781241+00:00", "trade", 9.99, 19.0]
["2026-09-11T14:53:40.781243+00:00", "trade", 9.98, 46.0]
["2026-09-11T14:53:40.781283+00:00", "quote", 9.98, 10.02]
["2026-09-11T14:53:40.781360+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:53:40.781360+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:40.781380+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:40.781401+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.781420+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:53:40.781444+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:53:40.781464+00:00", "trade", 9.99, 300.0]
["2026-09-11T14:53:40.781481+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:53:40.781532+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:40.781538+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:53:40.781545+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:53:40.781578+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:40.781602+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:53:40.781603+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:53:40.781608+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:53:40.781619+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:40.781633+00:00", "trade", 9.98, 4.0]
["2026-09-11T14:53:40.781646+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:40.781712+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:53:40.781828+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:40.781829+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:40.781845+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:40.781845+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:40.781845+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:40.782208+00:00", "trade", 9.97, 95.0]
["2026-09-11T14:53:40.782213+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:40.782248+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:53:40.782253+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:40.782253+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.782254+00:00", "trade", 9.97, 74.0]
["2026-09-11T14:53:40.782262+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:40.782264+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:40.782638+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:53:40.782641+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:40.782641+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:40.782641+00:00", "trade", 9.97, 32.0]
["2026-09-11T14:53:40.782642+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:40.782645+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:53:40.782649+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:40.782649+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:40.782650+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:40.782717+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:40.782722+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:40.782755+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:40.782785+00:00", "trade", 9.96, 32.0]
["2026-09-11T14:53:40.782805+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:40.782809+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:40.782825+00:00", "trade", 9.98, 300.0]
["2026-09-11T14:53:40.782851+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:40.782854+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:40.782924+00:00", "trade", 9.94, 14.0]
["2026-09-11T14:53:40.782924+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:40.782958+00:00", "trade", 9.94, 24.0]
["2026-09-11T14:53:40.783197+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.783199+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:40.783201+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:53:40.783201+00:00", "trade", 9.96, 15.0]
["2026-09-11T14:53:40.783202+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:40.783206+00:00", "trade", 9.96, 9.0]
["2026-09-11T14:53:40.783240+00:00", "trade", 9.95, 15.0]
["2026-09-11T14:53:40.783240+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:40.783240+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:40.783240+00:00", "trade", 9.94, 87.0]
["2026-09-11T14:53:40.783248+00:00", "trade", 9.94, 25.0]
["2026-09-11T14:53:40.783248+00:00", "trade", 9.94, 7.0]
["2026-09-11T14:53:40.783249+00:00", "trade", 9.94, 13.0]
["2026-09-11T14:53:40.783250+00:00", "trade", 9.94, 23.0]
["2026-09-11T14:53:40.783257+00:00", "trade", 9.94, 44.0]
["2026-09-11T14:53:40.783257+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.783305+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:40.783995+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:40.783996+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:53:40.784441+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.784472+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.784475+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:40.784599+00:00", "trade", 9.93, 9.0]
["2026-09-11T14:53:40.784845+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:40.784847+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:40.784847+00:00", "trade", 9.93, 15.0]
["2026-09-11T14:53:40.784847+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:40.784893+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:40.785052+00:00", "trade", 9.92, 14.0]
["2026-09-11T14:53:40.785056+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.785056+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.785061+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:40.785061+00:00", "trade", 9.92, 71.0]
["2026-09-11T14:53:40.785072+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:53:40.785077+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.785212+00:00", "trade", 9.93, 15.0]
["2026-09-11T14:53:40.785446+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:40.785458+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:40.785458+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:53:40.785462+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:53:40.785462+00:00", "trade", 9.92, 34.0]
["2026-09-11T14:53:40.785462+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:40.785466+00:00", "trade", 9.92, 283.0]
["2026-09-11T14:53:40.785466+00:00", "trade", 9.92, 15.0]
["2026-09-11T14:53:40.785469+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:53:40.785532+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.785672+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.785673+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.785951+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:40.785981+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:40.786014+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:40.786043+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:40.786060+00:00", "trade", 9.91, 9.0]
["2026-09-11T14:53:40.786062+00:00", "trade", 9.91, 113.0]
["2026-09-11T14:53:40.786075+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:40.786076+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:40.786104+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:40.786109+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:40.786135+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:40.786193+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.786194+00:00", "trade", 9.92, 81.0]
["2026-09-11T14:53:40.786221+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:40.786221+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:40.786221+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:53:40.786221+00:00", "trade", 9.9, 128.0]
["2026-09-11T14:53:40.786227+00:00", "trade", 9.9, 22.0]
["2026-09-11T14:53:40.786229+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:53:40.786250+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:40.786327+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.786352+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:40.786413+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:40.786432+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:40.786537+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786571+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:40.786579+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:40.786585+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:40.786585+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:40.786596+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:40.786601+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786601+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:40.786605+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:40.786606+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:40.786612+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786665+00:00", "trade", 9.93, 51.0]
["2026-09-11T14:53:40.786668+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:40.786668+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:40.786677+00:00", "trade", 9.93, 15.0]
["2026-09-11T14:53:40.786719+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786736+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:40.786737+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:40.786737+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:40.786737+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:53:40.786737+00:00", "trade", 9.94, 44.0]
["2026-09-11T14:53:40.786743+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:40.786744+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:40.786745+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.786746+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786746+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786754+00:00", "trade", 9.94, 90.0]
["2026-09-11T14:53:40.786754+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:40.786756+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.786756+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:40.786756+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:40.786817+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:40.786830+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:40.786830+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:40.786833+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:40.786833+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:40.786845+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:40.786878+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.786879+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:53:40.786886+00:00", "trade", 9.95, 8.0]
["2026-09-11T14:53:40.786890+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:40.786896+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:40.786903+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.786915+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:40.786922+00:00", "trade", 9.95, 7.0]
["2026-09-11T14:53:40.786927+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:53:40.786945+00:00", "trade", 9.95, 83.0]
["2026-09-11T14:53:40.786964+00:00", "trade", 9.91, 4.0]
["2026-09-11T14:53:40.786971+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:40.786982+00:00", "trade", 9.96, 200.0]
["2026-09-11T14:53:40.786983+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:40.787009+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:40.787010+00:00", "trade", 9.96, 7.0]
["2026-09-11T14:53:40.787013+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:53:40.787016+00:00", "trade", 9.96, 9.0]
["2026-09-11T14:53:40.787023+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:53:40.787024+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:40.787035+00:00", "trade", 9.96, 74.0]
["2026-09-11T14:53:40.787065+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:40.787084+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:40.787097+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.787134+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.787172+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:40.787173+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:53:40.787202+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:40.787228+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:53:40.787246+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:53:40.787359+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.787371+00:00", "quote", 9.92, 9.99]
["2026-09-11T14:53:40.787416+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:40.787559+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.787946+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.787957+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.787986+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.787995+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:40.787996+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:40.788009+00:00", "trade", 9.96, 61.0]
["2026-09-11T14:53:40.788048+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:40.788072+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.788086+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:40.788111+00:00", "trade", 9.97, 92.0]
["2026-09-11T14:53:40.788114+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:40.788168+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.788250+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:40.788615+00:00", "trade", 9.94, 6.0]
["2026-09-11T14:53:40.788990+00:00", "trade", 9.931, 50.0]
["2026-09-11T14:53:40.789002+00:00", "trade", 9.931, 50.0]
["2026-09-11T14:53:40.790744+00:00", "trade", 9.94, 39.0]
["2026-09-11T14:53:40.804070+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.804440+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:40.804459+00:00", "trade", 9.96, 13.0]
["2026-09-11T14:53:40.804459+00:00", "trade", 9.96, 18.0]
["2026-09-11T14:53:40.804536+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:53:40.808955+00:00", "trade", 9.97, 43.0]
["2026-09-11T14:53:40.837560+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:40.844811+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:40.849358+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:53:40.853716+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:40.882368+00:00", "trade", 9.965, 5.0]
["2026-09-11T14:53:40.886706+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:53:40.898049+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:40.898145+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:40.898146+00:00", "trade", 9.97, 225.0]
["2026-09-11T14:53:40.898185+00:00", "quote", 9.93, 10.0]
["2026-09-11T14:53:40.900171+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:40.902286+00:00", "trade", 9.965, 40.0]
["2026-09-11T14:53:40.906562+00:00", "trade", 9.9793, 120.0]
["2026-09-11T14:53:40.949933+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:53:40.957601+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:40.957658+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:40.987561+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:40.994265+00:00", "trade", 9.9899, 25.0]
["2026-09-11T14:53:40.999361+00:00", "trade", 9.98, 46.0]
["2026-09-11T14:53:40.999362+00:00", "trade", 9.98, 195.0]
["2026-09-11T14:53:40.999397+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:40.999732+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:53:41.006053+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:41.013323+00:00", "trade", 9.964, 25.0]
["2026-09-11T14:53:41.018258+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:41.018589+00:00", "trade", 9.96, 129.0]
["2026-09-11T14:53:41.018590+00:00", "quote", 9.94, 10.0]
["2026-09-11T14:53:41.018732+00:00", "trade", 9.95, 95.0]
["2026-09-11T14:53:41.018733+00:00", "trade", 9.94, 21.0]
["2026-09-11T14:53:41.018836+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:41.018890+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:41.031398+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:41.034769+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:53:41.054783+00:00", "quote", 9.94, 9.99]
["2026-09-11T14:53:41.133485+00:00", "trade", 9.965, 1.0]
["2026-09-11T14:53:41.142830+00:00", "trade", 9.9728, 40.0]
["2026-09-11T14:53:41.190106+00:00", "trade", 9.965, 15.0]
["2026-09-11T14:53:41.252108+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.252155+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.252161+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.252170+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.252203+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.252545+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.389976+00:00", "trade", 9.984, 300.0]
["2026-09-11T14:53:41.402604+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:41.402664+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:41.402925+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:41.403599+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:41.403618+00:00", "trade", 9.99, 15.0]
["2026-09-11T14:53:41.403626+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:41.403721+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:41.403721+00:00", "trade", 9.99, 7.0]
["2026-09-11T14:53:41.403769+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:41.403863+00:00", "trade", 9.9894, 2.0]
["2026-09-11T14:53:41.403955+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:41.406806+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:41.444938+00:00", "trade", 10.0199, 19.0]
["2026-09-11T14:53:41.465469+00:00", "trade", 9.995, 20.0]
["2026-09-11T14:53:41.521884+00:00", "trade", 9.9759, 13.0]
["2026-09-11T14:53:41.583668+00:00", "trade", 9.995, 15.0]
["2026-09-11T14:53:41.596509+00:00", "trade", 9.9701, 200.0]
["2026-09-11T14:53:41.611497+00:00", "trade", 9.995, 60.0]
["2026-09-11T14:53:41.692415+00:00", "trade", 9.97, 900.0]
["2026-09-11T14:53:41.692473+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:53:41.692528+00:00", "trade", 9.97, 600.0]
["2026-09-11T14:53:41.697953+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:53:41.697955+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:41.697956+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:41.697966+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:41.697982+00:00", "quote", 9.97, 10.02]
["2026-09-11T14:53:41.698095+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:41.698104+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:41.698125+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:41.698135+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:41.698135+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:41.698163+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:41.698163+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:41.698167+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:53:41.698168+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:41.698170+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:41.698172+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:41.698196+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:41.698207+00:00", "trade", 9.97, 69.0]
["2026-09-11T14:53:41.698229+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:41.698230+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:41.698248+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:41.698264+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:41.698278+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:41.698316+00:00", "trade", 9.99, 17.0]
["2026-09-11T14:53:41.698317+00:00", "trade", 9.98, 77.0]
["2026-09-11T14:53:41.698478+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:53:41.698479+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:41.698480+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:53:41.698481+00:00", "trade", 9.97, 66.0]
["2026-09-11T14:53:41.698494+00:00", "trade", 9.97, 82.0]
["2026-09-11T14:53:41.698523+00:00", "trade", 9.95, 33.0]
["2026-09-11T14:53:41.698540+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:41.698542+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:41.698576+00:00", "trade", 9.95, 64.0]
["2026-09-11T14:53:41.698645+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:41.698675+00:00", "trade", 9.96, 82.0]
["2026-09-11T14:53:41.698675+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:41.698776+00:00", "trade", 9.95, 256.0]
["2026-09-11T14:53:41.698777+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:41.698825+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:41.698840+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:41.698901+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:41.698905+00:00", "trade", 9.93, 20.0]
["2026-09-11T14:53:41.698905+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:41.699253+00:00", "trade", 9.93, 246.0]
["2026-09-11T14:53:41.699254+00:00", "quote", 9.91, 9.95]
["2026-09-11T14:53:41.699267+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:41.699269+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:53:41.699344+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.699382+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.699459+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:53:41.699571+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.699594+00:00", "trade", 9.9, 83.0]
["2026-09-11T14:53:41.699596+00:00", "quote", 9.9, 9.95]
["2026-09-11T14:53:41.699597+00:00", "trade", 9.92, 142.0]
["2026-09-11T14:53:41.699609+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:41.699624+00:00", "trade", 9.92, 58.0]
["2026-09-11T14:53:41.699710+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.699735+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.699846+00:00", "trade", 9.92, 22.0]
["2026-09-11T14:53:41.699865+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.699876+00:00", "trade", 9.92, 78.0]
["2026-09-11T14:53:41.699891+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:41.699891+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:41.699892+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:41.699898+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.699922+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.699970+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:41.699974+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:41.699984+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:41.700000+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:41.700010+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.700036+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.700037+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.700059+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.700159+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.700176+00:00", "trade", 9.91, 22.0]
["2026-09-11T14:53:41.700181+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.700192+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:41.700398+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:41.700471+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.700474+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:41.700497+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:41.703877+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:41.703878+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:41.703879+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:41.703881+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:41.703885+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:53:41.703885+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:53:41.703886+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:41.703889+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:41.703892+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:41.703892+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:41.703993+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:41.703993+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:41.703993+00:00", "trade", 9.91, 90.0]
["2026-09-11T14:53:41.704191+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704260+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:41.704261+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704263+00:00", "trade", 9.91, 78.0]
["2026-09-11T14:53:41.704263+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:41.704264+00:00", "trade", 9.9, 21.0]
["2026-09-11T14:53:41.704266+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:41.704269+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704273+00:00", "trade", 9.9, 256.0]
["2026-09-11T14:53:41.704273+00:00", "trade", 9.9, 14.0]
["2026-09-11T14:53:41.704273+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:53:41.704273+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:41.704282+00:00", "trade", 9.9, 17.0]
["2026-09-11T14:53:41.704282+00:00", "trade", 9.9, 150.0]
["2026-09-11T14:53:41.704282+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:41.704297+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.704308+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.704337+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.704340+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704356+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704404+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.704411+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.704434+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704455+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.704509+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:41.706035+00:00", "trade", 9.9, 196.0]
["2026-09-11T14:53:41.706036+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:41.706269+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:53:41.706379+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:53:41.706550+00:00", "trade", 9.9, 37.0]
["2026-09-11T14:53:41.706550+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:41.706552+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:41.706552+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:41.706552+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:41.713648+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:41.713664+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:53:41.713704+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:41.713716+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:41.714056+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.716013+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:41.726256+00:00", "trade", 9.9199, 50.0]
["2026-09-11T14:53:41.750856+00:00", "trade", 9.92, 70.0]
["2026-09-11T14:53:41.750858+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:41.750907+00:00", "quote", 9.92, 9.92]
["2026-09-11T14:53:41.750910+00:00", "trade", 9.92, 130.0]
["2026-09-11T14:53:41.750911+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:41.750922+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:53:41.751183+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:41.751237+00:00", "trade", 9.93, 53.0]
["2026-09-11T14:53:41.751356+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:41.771955+00:00", "trade", 9.935, 10.0]
["2026-09-11T14:53:41.793849+00:00", "trade", 9.935, 10.0]
["2026-09-11T14:53:41.812784+00:00", "trade", 9.935, 50.0]
["2026-09-11T14:53:41.824981+00:00", "trade", 10.0497, 86.0]
["2026-09-11T14:53:41.825215+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:41.825254+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:41.825324+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:41.825387+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:41.825419+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:41.838743+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:41.838796+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:41.838860+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:41.844364+00:00", "trade", 9.9492, 15.0]
["2026-09-11T14:53:41.852862+00:00", "trade", 9.9599, 128.0]
["2026-09-11T14:53:41.868673+00:00", "trade", 9.957, 5.0]
["2026-09-11T14:53:41.889461+00:00", "trade", 9.9598, 50.0]
["2026-09-11T14:53:41.919634+00:00", "trade", 9.9599, 15.0]
["2026-09-11T14:53:41.967142+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:41.967209+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:41.997297+00:00", "trade", 9.96, 90.0]
["2026-09-11T14:53:41.997298+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:41.997317+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:41.997380+00:00", "trade", 9.96, 210.0]
["2026-09-11T14:53:41.997453+00:00", "quote", 9.93, 9.99]
["2026-09-11T14:53:41.997567+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:41.997727+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:41.997868+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:42.038529+00:00", "trade", 9.935, 1.0]
["2026-09-11T14:53:42.081744+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:42.090730+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:42.091077+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:42.091216+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:42.103883+00:00", "trade", 9.97, 450.0]
["2026-09-11T14:53:42.116952+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:42.117167+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:42.117263+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:42.118006+00:00", "trade", 9.97, 150.0]
["2026-09-11T14:53:42.138309+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:42.138339+00:00", "trade", 9.9701, 200.0]
["2026-09-11T14:53:42.142298+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:42.142332+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:42.142630+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:42.142857+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:42.145121+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:42.147328+00:00", "trade", 10.005, 60.0]
["2026-09-11T14:53:42.169724+00:00", "trade", 9.99, 7.0]
["2026-09-11T14:53:42.214571+00:00", "trade", 10.0045, 38.0]
["2026-09-11T14:53:42.237029+00:00", "trade", 9.99, 1000.0]
["2026-09-11T14:53:42.315715+00:00", "trade", 9.99, 33.0]
["2026-09-11T14:53:42.339167+00:00", "trade", 9.9701, 7.0]
["2026-09-11T14:53:42.444041+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:42.462823+00:00", "trade", 10.0, 2.0]
["2026-09-11T14:53:42.481420+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:53:42.502295+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:42.511099+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:42.613529+00:00", "trade", 9.9844, 20.0]
["2026-09-11T14:53:42.653066+00:00", "trade", 9.973, 36.0]
["2026-09-11T14:53:42.654543+00:00", "trade", 9.997, 1.0]
["2026-09-11T14:53:42.686353+00:00", "trade", 9.997, 10.0]
["2026-09-11T14:53:42.686712+00:00", "trade", 9.997, 1.0]
["2026-09-11T14:53:42.692422+00:00", "trade", 9.9999, 300.0]
["2026-09-11T14:53:42.730905+00:00", "trade", 9.973, 1.0]
["2026-09-11T14:53:42.779825+00:00", "trade", 9.985, 73.0]
["2026-09-11T14:53:42.828815+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:53:42.839619+00:00", "trade", 9.9701, 106.0]
["2026-09-11T14:53:42.934794+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:42.942918+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:53:42.971228+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:42.976691+00:00", "trade", 9.985, 50.0]
["2026-09-11T14:53:43.053624+00:00", "trade", 9.994, 5.0]
["2026-09-11T14:53:43.077691+00:00", "trade", 9.985, 2.0]
["2026-09-11T14:53:43.083778+00:00", "trade", 9.9742, 100.0]
["2026-09-11T14:53:43.084151+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:43.084190+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:53:43.084236+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.084507+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.084518+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.084776+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:43.106814+00:00", "trade", 9.9702, 71.0]
["2026-09-11T14:53:43.194934+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:43.199754+00:00", "trade", 9.99, 38.0]
["2026-09-11T14:53:43.202013+00:00", "trade", 9.9702, 7.0]
["2026-09-11T14:53:43.211361+00:00", "trade", 9.99, 4.0]
["2026-09-11T14:53:43.211812+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:53:43.247688+00:00", "trade", 9.9896, 1.0]
["2026-09-11T14:53:43.256102+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:43.256143+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:53:43.256194+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:43.256552+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.273388+00:00", "trade", 9.99, 36.0]
["2026-09-11T14:53:43.285610+00:00", "trade", 9.9999, 4.0]
["2026-09-11T14:53:43.372352+00:00", "trade", 9.9954, 50.0]
["2026-09-11T14:53:43.390077+00:00", "trade", 9.99, 2.0]
["2026-09-11T14:53:43.408544+00:00", "trade", 9.997, 100.0]
["2026-09-11T14:53:43.409515+00:00", "trade", 9.99, 3.0]
["2026-09-11T14:53:43.409516+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:53:43.409517+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.409596+00:00", "quote", 9.97, 10.01]
["2026-09-11T14:53:43.476149+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:43.492965+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:43.496446+00:00", "trade", 9.9701, 300.0]
["2026-09-11T14:53:43.496768+00:00", "trade", 9.9702, 600.0]
["2026-09-11T14:53:43.547956+00:00", "trade", 9.9957, 2.0]
["2026-09-11T14:53:43.656257+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:43.663006+00:00", "trade", 9.99, 30.0]
["2026-09-11T14:53:43.663074+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.681902+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.728224+00:00", "trade", 10.0, 45.0]
["2026-09-11T14:53:43.753535+00:00", "trade", 9.9775, 3000.0]
["2026-09-11T14:53:43.779539+00:00", "trade", 9.9999, 1.0]
["2026-09-11T14:53:43.782257+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.782258+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:43.782259+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:43.782304+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:43.782502+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:43.782507+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:43.782536+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:43.782540+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:43.782542+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:43.782544+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:43.782545+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:43.782547+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:43.782547+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:43.782548+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:43.782549+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:53:43.782551+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:43.782551+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:43.782553+00:00", "trade", 9.96, 71.0]
["2026-09-11T14:53:43.782587+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:43.782587+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:43.782613+00:00", "trade", 9.96, 69.0]
["2026-09-11T14:53:43.782627+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:43.782656+00:00", "trade", 9.97, 59.0]
["2026-09-11T14:53:43.782656+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:43.782824+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:43.782891+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:43.782899+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:43.782974+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:43.782975+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:53:43.783029+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:43.783098+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:43.786036+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:43.800209+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:43.815524+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:43.815938+00:00", "trade", 9.96, 47.0]
["2026-09-11T14:53:43.817302+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:43.817303+00:00", "trade", 9.95, 32.0]
["2026-09-11T14:53:43.817309+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:43.817324+00:00", "trade", 9.95, 28.0]
["2026-09-11T14:53:43.817326+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:43.817596+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:43.817889+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:43.817890+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:43.819103+00:00", "trade", 9.96, 33.0]
["2026-09-11T14:53:43.828639+00:00", "trade", 9.96, 30.0]
["2026-09-11T14:53:43.830466+00:00", "trade", 9.9592, 235.0]
["2026-09-11T14:53:43.862541+00:00", "trade", 9.93, 20.0]
["2026-09-11T14:53:43.980298+00:00", "trade", 9.945, 5.0]
["2026-09-11T14:53:44.003101+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:44.003132+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:44.027348+00:00", "trade", 9.9429, 64.0]
["2026-09-11T14:53:44.053518+00:00", "trade", 9.9699, 200.0]
["2026-09-11T14:53:44.128158+00:00", "trade", 9.9699, 144.0]
["2026-09-11T14:53:44.128295+00:00", "trade", 9.967, 50.0]
["2026-09-11T14:53:44.179586+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:44.179586+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:44.179593+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:44.179690+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:44.179713+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:44.179970+00:00", "trade", 9.94, 4.0]
["2026-09-11T14:53:44.179972+00:00", "trade", 9.94, 30.0]
["2026-09-11T14:53:44.179972+00:00", "trade", 9.94, 6.0]
["2026-09-11T14:53:44.179992+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:53:44.179993+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:44.179994+00:00", "trade", 9.94, 251.0]
["2026-09-11T14:53:44.180016+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:44.180083+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:44.180468+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:44.184668+00:00", "trade", 9.94, 401.0]
["2026-09-11T14:53:44.186723+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:44.237189+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:44.242154+00:00", "trade", 9.9314, 17.0]
["2026-09-11T14:53:44.250736+00:00", "trade", 9.95, 13.0]
["2026-09-11T14:53:44.254162+00:00", "trade", 9.9432, 200.0]
["2026-09-11T14:53:44.258353+00:00", "trade", 9.9484, 2.0]
["2026-09-11T14:53:44.285326+00:00", "trade", 9.94, 6.0]
["2026-09-11T14:53:44.289444+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:44.289445+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:44.289445+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:44.289446+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:44.289919+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:44.294277+00:00", "trade", 9.955, 2.0]
["2026-09-11T14:53:44.322266+00:00", "trade", 9.955, 2.0]
["2026-09-11T14:53:44.374138+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:44.376628+00:00", "trade", 9.9699, 3.0]
["2026-09-11T14:53:44.389014+00:00", "trade", 9.9699, 30.0]
["2026-09-11T14:53:44.433724+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:44.454228+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:53:44.454228+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:44.454299+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:44.454543+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:44.463320+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.463414+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:44.463415+00:00", "trade", 9.98, 23.0]
["2026-09-11T14:53:44.466425+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:53:44.525058+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.525156+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.525164+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:44.525167+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:53:44.525216+00:00", "quote", 9.96, 10.0]
["2026-09-11T14:53:44.525508+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:44.525533+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.525593+00:00", "trade", 9.98, 22.0]
["2026-09-11T14:53:44.525603+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:53:44.525652+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.526000+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.546672+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:44.546720+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:44.546752+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:44.546783+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:44.546811+00:00", "quote", 9.96, 9.99]
["2026-09-11T14:53:44.546816+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:53:44.546820+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:44.546823+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:44.547019+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:44.547100+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:53:44.547232+00:00", "trade", 9.96, 16.0]
["2026-09-11T14:53:44.547320+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:44.563352+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:44.563353+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:53:44.563458+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:44.563584+00:00", "trade", 9.955, 100.0]
["2026-09-11T14:53:44.563740+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:44.563756+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:44.573382+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:44.576932+00:00", "trade", 9.947, 1.0]
["2026-09-11T14:53:44.632920+00:00", "trade", 9.9499, 20.0]
["2026-09-11T14:53:44.652231+00:00", "trade", 9.9498, 1.0]
["2026-09-11T14:53:44.655423+00:00", "trade", 9.935, 10.0]
["2026-09-11T14:53:44.693445+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:44.693447+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:44.693447+00:00", "trade", 9.95, 180.0]
["2026-09-11T14:53:44.693448+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:44.693531+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:44.693582+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:44.697878+00:00", "quote", 9.93, 9.96]
["2026-09-11T14:53:44.725031+00:00", "trade", 9.9301, 9.0]
["2026-09-11T14:53:44.729394+00:00", "trade", 9.957, 50.0]
["2026-09-11T14:53:44.807475+00:00", "trade", 9.96, 40.0]
["2026-09-11T14:53:44.813424+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:44.815093+00:00", "trade", 9.9599, 1.0]
["2026-09-11T14:53:44.815130+00:00", "trade", 9.955, 1.0]
["2026-09-11T14:53:44.826290+00:00", "trade", 10.002, 10.0]
["2026-09-11T14:53:44.826458+00:00", "trade", 9.9432, 14.0]
["2026-09-11T14:53:44.840639+00:00", "trade", 9.955, 197.0]
["2026-09-11T14:53:44.854710+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:44.874617+00:00", "trade", 9.9599, 1.0]
["2026-09-11T14:53:44.892780+00:00", "trade", 9.955, 100.0]
["2026-09-11T14:53:44.899612+00:00", "trade", 9.955, 20.0]
["2026-09-11T14:53:44.899735+00:00", "trade", 9.955, 200.0]
["2026-09-11T14:53:44.929371+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:44.955953+00:00", "trade", 9.955, 100.0]
["2026-09-11T14:53:44.958606+00:00", "trade", 9.9599, 28.0]
["2026-09-11T14:53:44.967640+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:53:44.975267+00:00", "trade", 9.955, 25.0]
["2026-09-11T14:53:44.986975+00:00", "trade", 9.955, 7.0]
["2026-09-11T14:53:45.033142+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:45.036662+00:00", "trade", 9.955, 250.0]
["2026-09-11T14:53:45.056975+00:00", "trade", 9.955, 1000.0]
["2026-09-11T14:53:45.064210+00:00", "trade", 9.9599, 8.0]
["2026-09-11T14:53:45.071465+00:00", "trade", 9.955, 24.0]
["2026-09-11T14:53:45.105150+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:45.126194+00:00", "trade", 9.9501, 35.0]
["2026-09-11T14:53:45.148417+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:53:45.149970+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:53:45.174768+00:00", "trade", 9.9599, 1.0]
["2026-09-11T14:53:45.174863+00:00", "trade", 9.9599, 2.0]
["2026-09-11T14:53:45.183755+00:00", "trade", 9.9599, 1.0]
["2026-09-11T14:53:45.214232+00:00", "trade", 9.95, 11.0]
["2026-09-11T14:53:45.214241+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:45.214243+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:45.214638+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:45.214698+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:45.224041+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:45.224042+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:45.224523+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:45.228568+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:45.233387+00:00", "trade", 9.93, 74.0]
["2026-09-11T14:53:45.233388+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:45.233794+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:45.235996+00:00", "trade", 9.93, 400.0]
["2026-09-11T14:53:45.237584+00:00", "trade", 9.93, 171.0]
["2026-09-11T14:53:45.237584+00:00", "trade", 9.93, 115.0]
["2026-09-11T14:53:45.237585+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:45.237630+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:45.237658+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.239590+00:00", "trade", 9.92, 38.0]
["2026-09-11T14:53:45.239620+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:45.239640+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.241016+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:53:45.241496+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.241625+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:45.241626+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:53:45.241628+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:45.241656+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:45.241705+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:53:45.241706+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:45.241762+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.241950+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.242000+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:45.242001+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:53:45.242042+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:45.242232+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.242237+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.242261+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.242321+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.243964+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:45.243965+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.243985+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.247348+00:00", "trade", 9.9, 88.0]
["2026-09-11T14:53:45.247420+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.247433+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.247481+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:53:45.247713+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.248177+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.301445+00:00", "trade", 9.9199, 2.0]
["2026-09-11T14:53:45.304052+00:00", "trade", 9.905, 2.0]
["2026-09-11T14:53:45.308384+00:00", "trade", 9.917, 26.0]
["2026-09-11T14:53:45.318304+00:00", "trade", 9.893, 3.0]
["2026-09-11T14:53:45.333672+00:00", "trade", 9.893, 18.0]
["2026-09-11T14:53:45.350008+00:00", "trade", 9.92, 42.0]
["2026-09-11T14:53:45.350010+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.350101+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:45.381380+00:00", "trade", 9.9297, 12.0]
["2026-09-11T14:53:45.405576+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:45.416648+00:00", "trade", 9.9299, 5.0]
["2026-09-11T14:53:45.447246+00:00", "trade", 9.926, 1.0]
["2026-09-11T14:53:45.474221+00:00", "trade", 9.91, 600.0]
["2026-09-11T14:53:45.481506+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:45.508818+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:45.508871+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:45.508873+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.508927+00:00", "trade", 9.9298, 1.0]
["2026-09-11T14:53:45.509835+00:00", "trade", 9.9135, 100.0]
["2026-09-11T14:53:45.510800+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:45.512483+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:45.512488+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.512737+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.512830+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.512832+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.513165+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:45.513194+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.513321+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.523179+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:45.533829+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:45.533830+00:00", "trade", 9.89, 21.0]
["2026-09-11T14:53:45.533915+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:45.615457+00:00", "trade", 9.895, 7.0]
["2026-09-11T14:53:45.640085+00:00", "trade", 9.8998, 3.0]
["2026-09-11T14:53:45.654353+00:00", "trade", 9.8998, 51.0]
["2026-09-11T14:53:45.666449+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:45.673034+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:45.714319+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:53:45.719670+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:53:45.737913+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:53:45.740675+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:53:45.740736+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:53:45.740736+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:45.740778+00:00", "trade", 9.9, 31.0]
["2026-09-11T14:53:45.740811+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.741035+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:45.741036+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:45.741039+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:45.741040+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:45.741087+00:00", "trade", 9.91, 122.0]
["2026-09-11T14:53:45.741390+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.766412+00:00", "trade", 9.91, 984.0]
["2026-09-11T14:53:45.766456+00:00", "trade", 9.919, 984.0]
["2026-09-11T14:53:45.775290+00:00", "trade", 9.9193, 1.0]
["2026-09-11T14:53:45.776837+00:00", "trade", 9.9195, 20.0]
["2026-09-11T14:53:45.778526+00:00", "trade", 9.9191, 4.0]
["2026-09-11T14:53:45.783471+00:00", "trade", 9.9186, 40.0]
["2026-09-11T14:53:45.808700+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:45.810830+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:53:45.862792+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:53:45.890475+00:00", "trade", 9.9194, 14.0]
["2026-09-11T14:53:45.893210+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893266+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:45.893267+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893269+00:00", "trade", 9.92, 128.0]
["2026-09-11T14:53:45.893269+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:45.893280+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893365+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.893447+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:45.893499+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:45.893511+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893511+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.893515+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:45.893520+00:00", "trade", 9.92, 20.0]
["2026-09-11T14:53:45.893606+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:53:45.893619+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893620+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.893641+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:53:45.893651+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.893665+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:45.893693+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:45.893749+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.893812+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:45.893871+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:45.893873+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:45.893885+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:45.893906+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:45.893908+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:45.893914+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:45.893916+00:00", "trade", 9.93, 300.0]
["2026-09-11T14:53:45.893919+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.893920+00:00", "trade", 9.94, 70.0]
["2026-09-11T14:53:45.893928+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:45.893947+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.893948+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:45.893956+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:45.894034+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:53:45.894048+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:45.894101+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.894180+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:45.894251+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:45.894435+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:45.894446+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:53:45.894452+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.894620+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:45.894968+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:45.894979+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:45.894983+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:45.895358+00:00", "trade", 9.95, 78.0]
["2026-09-11T14:53:45.895367+00:00", "trade", 9.94, 35.0]
["2026-09-11T14:53:45.895369+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:53:45.895369+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:45.895369+00:00", "trade", 9.95, 46.0]
["2026-09-11T14:53:45.895370+00:00", "quote", 9.92, 9.96]
["2026-09-11T14:53:45.895371+00:00", "trade", 9.95, 37.0]
["2026-09-11T14:53:45.895371+00:00", "trade", 9.95, 63.0]
["2026-09-11T14:53:45.895374+00:00", "trade", 9.95, 19.0]
["2026-09-11T14:53:45.895396+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:45.895475+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:45.895529+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:45.895830+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:45.899610+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:45.900612+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:45.900629+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.900643+00:00", "trade", 9.93, 20.0]
["2026-09-11T14:53:45.900644+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.900699+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:45.900702+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:45.900704+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:45.900717+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:45.900725+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:45.900726+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:45.900811+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:45.900988+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:45.900996+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:45.900996+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:45.901004+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:45.901047+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:45.901078+00:00", "quote", 9.91, 9.96]
["2026-09-11T14:53:45.901080+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:53:45.901477+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.907762+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:53:45.908154+00:00", "trade", 9.93, 50.0]
["2026-09-11T14:53:45.909428+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:53:45.909612+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:45.909895+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:45.911037+00:00", "trade", 9.9212, 1.0]
["2026-09-11T14:53:45.921651+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:53:45.924912+00:00", "trade", 9.94, 300.0]
["2026-09-11T14:53:45.939375+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:45.952851+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:46.021964+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:46.022022+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:46.022317+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:46.030166+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:46.084154+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:53:46.085725+00:00", "trade", 9.92, 8.0]
["2026-09-11T14:53:46.125668+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:53:46.139680+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:53:46.168002+00:00", "trade", 9.92, 25.0]
["2026-09-11T14:53:46.168028+00:00", "trade", 9.92, 75.0]
["2026-09-11T14:53:46.168288+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:46.168564+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:46.168622+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:46.168973+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:46.170257+00:00", "trade", 9.9101, 25.0]
["2026-09-11T14:53:46.206421+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:46.206452+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:46.206510+00:00", "trade", 9.91, 8.0]
["2026-09-11T14:53:46.206510+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:46.206510+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:46.206510+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:46.206511+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.206599+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.207050+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.211333+00:00", "trade", 9.91, 72.0]
["2026-09-11T14:53:46.213859+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:53:46.214190+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.215042+00:00", "trade", 9.905, 200.0]
["2026-09-11T14:53:46.215044+00:00", "trade", 9.905, 200.0]
["2026-09-11T14:53:46.215067+00:00", "trade", 9.905, 200.0]
["2026-09-11T14:53:46.215404+00:00", "trade", 9.905, 200.0]
["2026-09-11T14:53:46.215460+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.215620+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.215737+00:00", "trade", 9.91, 298.0]
["2026-09-11T14:53:46.215743+00:00", "trade", 9.905, 300.0]
["2026-09-11T14:53:46.216086+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.216107+00:00", "trade", 9.905, 205.0]
["2026-09-11T14:53:46.216143+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.216393+00:00", "trade", 9.905, 202.0]
["2026-09-11T14:53:46.224338+00:00", "trade", 9.893, 25.0]
["2026-09-11T14:53:46.230706+00:00", "trade", 9.905, 5.0]
["2026-09-11T14:53:46.251005+00:00", "trade", 9.905, 48.0]
["2026-09-11T14:53:46.287198+00:00", "trade", 9.9051, 243.0]
["2026-09-11T14:53:46.308600+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.308621+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:46.308623+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:53:46.308691+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:46.308739+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.308981+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.310315+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:46.324051+00:00", "trade", 9.91, 47.0]
["2026-09-11T14:53:46.325912+00:00", "trade", 9.91, 111.0]
["2026-09-11T14:53:46.328132+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:46.352671+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.367353+00:00", "trade", 9.91, 50.0]
["2026-09-11T14:53:46.367910+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:46.368299+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.368849+00:00", "trade", 9.9006, 50.0]
["2026-09-11T14:53:46.369896+00:00", "trade", 9.9002, 700.0]
["2026-09-11T14:53:46.371247+00:00", "trade", 9.92, 34.0]
["2026-09-11T14:53:46.371988+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:46.375229+00:00", "trade", 9.9001, 7.0]
["2026-09-11T14:53:46.375586+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:46.377870+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:46.377871+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.377935+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.395166+00:00", "trade", 9.91, 12.0]
["2026-09-11T14:53:46.427622+00:00", "trade", 9.9001, 2.0]
["2026-09-11T14:53:46.433642+00:00", "trade", 9.9001, 400.0]
["2026-09-11T14:53:46.437853+00:00", "trade", 9.9199, 10.0]
["2026-09-11T14:53:46.444647+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:46.454524+00:00", "trade", 9.91, 35.0]
["2026-09-11T14:53:46.474302+00:00", "trade", 9.9001, 11.0]
["2026-09-11T14:53:46.498592+00:00", "trade", 9.91, 95.0]
["2026-09-11T14:53:46.498874+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:53:46.537269+00:00", "trade", 9.9001, 25.0]
["2026-09-11T14:53:46.545552+00:00", "trade", 9.91, 109.0]
["2026-09-11T14:53:46.545896+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.582505+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:53:46.598400+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.598425+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.598426+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.598439+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:46.602559+00:00", "trade", 9.9006, 125.0]
["2026-09-11T14:53:46.611504+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:46.636175+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:53:46.636200+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:46.636222+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:46.636222+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:46.636468+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:46.636555+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:46.636596+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:46.637404+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:46.637408+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637434+00:00", "trade", 9.89, 16.0]
["2026-09-11T14:53:46.637439+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637819+00:00", "trade", 9.89, 89.0]
["2026-09-11T14:53:46.637821+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637821+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637821+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637826+00:00", "trade", 9.89, 48.0]
["2026-09-11T14:53:46.637826+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.637828+00:00", "trade", 9.89, 6.0]
["2026-09-11T14:53:46.637830+00:00", "trade", 9.89, 6.0]
["2026-09-11T14:53:46.637830+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:46.637832+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:46.638425+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:46.638638+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:53:46.639607+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:46.639629+00:00", "trade", 9.88, 12.0]
["2026-09-11T14:53:46.639959+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:46.639959+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:46.639959+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:46.640495+00:00", "trade", 9.87, 67.0]
["2026-09-11T14:53:46.644495+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.647440+00:00", "trade", 9.885, 5.0]
["2026-09-11T14:53:46.667679+00:00", "trade", 9.8732, 9.0]
["2026-09-11T14:53:46.667774+00:00", "trade", 9.8872, 50.0]
["2026-09-11T14:53:46.683917+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:46.684312+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:46.685240+00:00", "trade", 9.885, 5.0]
["2026-09-11T14:53:46.687811+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:46.688263+00:00", "trade", 9.871, 40.0]
["2026-09-11T14:53:46.688279+00:00", "trade", 9.87, 400.0]
["2026-09-11T14:53:46.689958+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:46.690645+00:00", "trade", 9.8819, 400.0]
["2026-09-11T14:53:46.719983+00:00", "trade", 9.8999, 1598.0]
["2026-09-11T14:53:46.742121+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:46.742121+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.742122+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:46.742124+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:46.742127+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.742885+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:46.742920+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.752294+00:00", "trade", 9.885, 80.0]
["2026-09-11T14:53:46.758292+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:46.771892+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:53:46.780334+00:00", "trade", 9.88, 6.0]
["2026-09-11T14:53:46.782766+00:00", "trade", 9.88, 80.0]
["2026-09-11T14:53:46.782766+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.782767+00:00", "trade", 9.87, 114.0]
["2026-09-11T14:53:46.783471+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:46.783511+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.787890+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:46.788363+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:46.788375+00:00", "trade", 9.88, 6.0]
["2026-09-11T14:53:46.788377+00:00", "trade", 9.87, 86.0]
["2026-09-11T14:53:46.788796+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:46.790089+00:00", "trade", 9.88, 92.0]
["2026-09-11T14:53:46.791184+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:46.794847+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:46.800755+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:46.801179+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:46.802084+00:00", "trade", 9.87, 73.0]
["2026-09-11T14:53:46.817347+00:00", "trade", 9.8899, 1.0]
["2026-09-11T14:53:46.827497+00:00", "trade", 9.9124, 5.0]
["2026-09-11T14:53:46.852526+00:00", "trade", 9.88, 39.0]
["2026-09-11T14:53:46.857738+00:00", "trade", 9.87, 161.0]
["2026-09-11T14:53:46.873304+00:00", "trade", 9.8891, 100.0]
["2026-09-11T14:53:46.890132+00:00", "trade", 9.88, 48.0]
["2026-09-11T14:53:46.894374+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:46.909030+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:46.931881+00:00", "trade", 9.8701, 23.0]
["2026-09-11T14:53:46.973957+00:00", "trade", 9.8894, 20.0]
["2026-09-11T14:53:47.006508+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:47.017654+00:00", "trade", 9.8894, 115.0]
["2026-09-11T14:53:47.026551+00:00", "trade", 9.8701, 40.0]
["2026-09-11T14:53:47.049913+00:00", "trade", 9.8899, 71.0]
["2026-09-11T14:53:47.053399+00:00", "trade", 9.88, 500.0]
["2026-09-11T14:53:47.064426+00:00", "trade", 9.8782, 200.0]
["2026-09-11T14:53:47.090955+00:00", "trade", 9.89, 211.0]
["2026-09-11T14:53:47.091335+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:47.098346+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.113409+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:53:47.135847+00:00", "trade", 9.885, 6.0]
["2026-09-11T14:53:47.138084+00:00", "trade", 9.897, 19.0]
["2026-09-11T14:53:47.141031+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.152412+00:00", "trade", 9.885, 20.0]
["2026-09-11T14:53:47.172481+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.172497+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:47.172577+00:00", "trade", 9.87, 32.0]
["2026-09-11T14:53:47.172606+00:00", "trade", 9.87, 83.0]
["2026-09-11T14:53:47.172610+00:00", "trade", 9.87, 9.0]
["2026-09-11T14:53:47.172612+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:47.172693+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:47.172694+00:00", "trade", 9.87, 22.0]
["2026-09-11T14:53:47.172789+00:00", "trade", 9.87, 273.0]
["2026-09-11T14:53:47.172790+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:47.172815+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.172846+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:53:47.172861+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.172864+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.172870+00:00", "trade", 9.88, 39.0]
["2026-09-11T14:53:47.172872+00:00", "trade", 9.87, 161.0]
["2026-09-11T14:53:47.172971+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:53:47.172972+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:53:47.172992+00:00", "trade", 9.87, 32.0]
["2026-09-11T14:53:47.174608+00:00", "trade", 9.8999, 51.0]
["2026-09-11T14:53:47.210239+00:00", "trade", 9.875, 100.0]
["2026-09-11T14:53:47.216378+00:00", "trade", 9.87, 456.0]
["2026-09-11T14:53:47.216384+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.216405+00:00", "trade", 9.87, 91.0]
["2026-09-11T14:53:47.216405+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.216462+00:00", "trade", 9.875, 10.0]
["2026-09-11T14:53:47.262596+00:00", "trade", 9.87, 24.0]
["2026-09-11T14:53:47.274595+00:00", "trade", 9.8799, 4.0]
["2026-09-11T14:53:47.274845+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:53:47.276037+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.276039+00:00", "trade", 9.87, 877.0]
["2026-09-11T14:53:47.276039+00:00", "trade", 9.87, 134.0]
["2026-09-11T14:53:47.276040+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:47.276044+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.276047+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.276050+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.276052+00:00", "trade", 9.87, 79.0]
["2026-09-11T14:53:47.276053+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:47.276057+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:47.276067+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:47.276068+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:47.276073+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:47.276092+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:47.276104+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:47.276139+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:47.276202+00:00", "trade", 9.8701, 50.0]
["2026-09-11T14:53:47.276218+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:47.276375+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:47.276389+00:00", "trade", 9.85, 96.0]
["2026-09-11T14:53:47.276442+00:00", "trade", 9.86, 6.0]
["2026-09-11T14:53:47.276442+00:00", "trade", 9.86, 42.0]
["2026-09-11T14:53:47.276444+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:47.276444+00:00", "trade", 9.86, 506.0]
["2026-09-11T14:53:47.276445+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:47.276449+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:53:47.276451+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:53:47.276500+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:47.280971+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:53:47.281672+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:53:47.290201+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:53:47.290266+00:00", "trade", 9.85, 22.0]
["2026-09-11T14:53:47.290266+00:00", "trade", 9.85, 586.0]
["2026-09-11T14:53:47.290266+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:53:47.290266+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:47.290267+00:00", "trade", 9.84, 51.0]
["2026-09-11T14:53:47.290269+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:53:47.290275+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:47.290290+00:00", "trade", 9.84, 150.0]
["2026-09-11T14:53:47.290291+00:00", "trade", 9.85, 114.0]
["2026-09-11T14:53:47.290291+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:47.290292+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:47.290293+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:47.290293+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:47.290301+00:00", "trade", 9.84, 224.0]
["2026-09-11T14:53:47.290309+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:47.290316+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:53:47.290454+00:00", "trade", 9.84, 300.0]
["2026-09-11T14:53:47.290454+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:47.290454+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:47.290454+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:47.290455+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:53:47.290460+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:47.290463+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:53:47.290463+00:00", "trade", 9.84, 31.0]
["2026-09-11T14:53:47.290463+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:53:47.290705+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:53:47.296583+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:53:47.298410+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:47.298428+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:53:47.298438+00:00", "trade", 9.83, 110.0]
["2026-09-11T14:53:47.298556+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:53:47.298560+00:00", "trade", 9.83, 12.0]
["2026-09-11T14:53:47.298560+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:53:47.298714+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:47.298809+00:00", "trade", 9.83, 34.0]
["2026-09-11T14:53:47.298811+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:53:47.298811+00:00", "trade", 9.83, 13.0]
["2026-09-11T14:53:47.298812+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:53:47.298827+00:00", "trade", 9.83, 87.0]
["2026-09-11T14:53:47.298828+00:00", "trade", 9.83, 142.0]
["2026-09-11T14:53:47.298828+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:53:47.298907+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:53:47.298907+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:53:47.298908+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.298910+00:00", "trade", 9.83, 119.0]
["2026-09-11T14:53:47.298910+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:53:47.299934+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:53:47.301010+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:53:47.301283+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:53:47.301739+00:00", "trade", 9.82, 33.0]
["2026-09-11T14:53:47.301758+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:53:47.304299+00:00", "trade", 9.82, 123.0]
["2026-09-11T14:53:47.310569+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:47.310570+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.310578+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:47.310883+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.310915+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.311231+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:53:47.311231+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.311233+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:47.311359+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:47.312392+00:00", "trade", 9.825, 104.0]
["2026-09-11T14:53:47.329643+00:00", "trade", 9.835, 15.0]
["2026-09-11T14:53:47.341135+00:00", "trade", 9.8499, 5.0]
["2026-09-11T14:53:47.349626+00:00", "trade", 9.8498, 23.0]
["2026-09-11T14:53:47.350056+00:00", "trade", 9.8499, 90.0]
["2026-09-11T14:53:47.350373+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:47.350374+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:47.350454+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:47.350649+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:47.350649+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:47.350651+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:47.350705+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:47.350707+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.350712+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.350732+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:47.350735+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:47.350964+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:47.350987+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.350992+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:47.351069+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:47.351099+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:47.351176+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:53:47.351268+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:47.351269+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:47.351538+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:47.353334+00:00", "trade", 9.906, 1.0]
["2026-09-11T14:53:47.358677+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.387372+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:47.413388+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:47.414286+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:53:47.438630+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:53:47.440676+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:47.448853+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:47.467944+00:00", "trade", 9.89, 189.0]
["2026-09-11T14:53:47.478497+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:53:47.495367+00:00", "trade", 9.89, 45.0]
["2026-09-11T14:53:47.502774+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:47.529417+00:00", "trade", 9.89, 31.0]
["2026-09-11T14:53:47.530866+00:00", "trade", 9.89, 79.0]
["2026-09-11T14:53:47.557240+00:00", "trade", 9.8701, 600.0]
["2026-09-11T14:53:47.563318+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:53:47.573930+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:47.574051+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:47.582938+00:00", "trade", 9.8701, 6.0]
["2026-09-11T14:53:47.624942+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:47.625276+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:47.625715+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:47.648019+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:47.648402+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:47.648420+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:47.669122+00:00", "trade", 9.903, 1.0]
["2026-09-11T14:53:47.678282+00:00", "trade", 9.9, 80.0]
["2026-09-11T14:53:47.678926+00:00", "trade", 9.9001, 80.0]
["2026-09-11T14:53:47.690226+00:00", "trade", 9.903, 16.0]
["2026-09-11T14:53:47.694854+00:00", "trade", 9.9001, 37.0]
["2026-09-11T14:53:47.711018+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:47.711083+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:47.711150+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:47.809437+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:53:47.809849+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:47.821655+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.822860+00:00", "trade", 9.8901, 100.0]
["2026-09-11T14:53:47.825550+00:00", "trade", 9.88, 485.0]
["2026-09-11T14:53:47.825791+00:00", "trade", 9.8801, 485.0]
["2026-09-11T14:53:47.827963+00:00", "trade", 9.8721, 20.0]
["2026-09-11T14:53:47.830607+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:53:47.831037+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:47.858620+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:53:47.885246+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.885635+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:47.885908+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:47.887739+00:00", "trade", 9.8901, 100.0]
["2026-09-11T14:53:47.888025+00:00", "trade", 9.8901, 91.0]
["2026-09-11T14:53:47.888350+00:00", "trade", 9.88, 9.0]
["2026-09-11T14:53:47.888642+00:00", "trade", 9.8901, 9.0]
["2026-09-11T14:53:47.898526+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:47.936919+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:47.937629+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:47.937651+00:00", "trade", 9.8801, 100.0]
["2026-09-11T14:53:47.937949+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:47.938001+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:47.938160+00:00", "trade", 9.8801, 100.0]
["2026-09-11T14:53:47.986547+00:00", "trade", 9.9, 18.0]
["2026-09-11T14:53:48.030494+00:00", "trade", 9.9058, 100.0]
["2026-09-11T14:53:48.082154+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:53:48.089606+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:53:48.089607+00:00", "trade", 9.9, 23.0]
["2026-09-11T14:53:48.089671+00:00", "trade", 9.9, 96.0]
["2026-09-11T14:53:48.100890+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:48.116397+00:00", "trade", 9.9, 80.0]
["2026-09-11T14:53:48.116398+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:48.129763+00:00", "trade", 9.9001, 9.0]
["2026-09-11T14:53:48.138773+00:00", "trade", 9.9099, 28.0]
["2026-09-11T14:53:48.152547+00:00", "trade", 9.9099, 16.0]
["2026-09-11T14:53:48.152875+00:00", "trade", 9.9, 120.0]
["2026-09-11T14:53:48.152875+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:53:48.152875+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:48.152875+00:00", "trade", 9.89, 46.0]
["2026-09-11T14:53:48.152876+00:00", "quote", 9.89, 9.89]
["2026-09-11T14:53:48.152936+00:00", "trade", 9.89, 363.0]
["2026-09-11T14:53:48.152937+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:48.153042+00:00", "trade", 9.91, 1000.0]
["2026-09-11T14:53:48.153043+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:48.153099+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:48.153149+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:48.153178+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:48.153203+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:48.153312+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.153340+00:00", "quote", 9.88, 9.93]
["2026-09-11T14:53:48.153342+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:53:48.153390+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.153417+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.153492+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.153550+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:53:48.153550+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.153619+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.153825+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.154027+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.160745+00:00", "trade", 9.8989, 45.0]
["2026-09-11T14:53:48.167683+00:00", "trade", 9.9, 159.0]
["2026-09-11T14:53:48.188207+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:48.192537+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:48.192683+00:00", "trade", 9.9, 14.0]
["2026-09-11T14:53:48.193337+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:48.228727+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.228780+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.228979+00:00", "trade", 9.9, 89.0]
["2026-09-11T14:53:48.228980+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:48.229020+00:00", "trade", 9.9, 36.0]
["2026-09-11T14:53:48.230258+00:00", "trade", 9.8801, 22.0]
["2026-09-11T14:53:48.316293+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:48.320227+00:00", "trade", 9.9, 25.0]
["2026-09-11T14:53:48.328604+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:48.346315+00:00", "trade", 9.916, 3.0]
["2026-09-11T14:53:48.359847+00:00", "trade", 9.8801, 23.0]
["2026-09-11T14:53:48.362639+00:00", "trade", 9.8922, 38.0]
["2026-09-11T14:53:48.363028+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363029+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363088+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363097+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363142+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363160+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363185+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363417+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363420+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363421+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.363436+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.372753+00:00", "trade", 9.9, 28.0]
["2026-09-11T14:53:48.376057+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.376058+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:48.376087+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:48.376354+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:48.376361+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:48.381826+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:53:48.382457+00:00", "trade", 9.9001, 500.0]
["2026-09-11T14:53:48.390236+00:00", "trade", 9.91, 40.0]
["2026-09-11T14:53:48.391838+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:48.391855+00:00", "trade", 9.9, 250.0]
["2026-09-11T14:53:48.391856+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:48.407671+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:48.437348+00:00", "trade", 9.9199, 10.0]
["2026-09-11T14:53:48.447756+00:00", "trade", 9.9, 39.0]
["2026-09-11T14:53:48.475636+00:00", "trade", 9.91, 58.0]
["2026-09-11T14:53:48.500969+00:00", "trade", 9.9, 28.0]
["2026-09-11T14:53:48.501034+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:48.501037+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:53:48.501040+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:48.501047+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:48.501156+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.501157+00:00", "trade", 9.9, 1590.0]
["2026-09-11T14:53:48.501187+00:00", "trade", 9.9, 72.0]
["2026-09-11T14:53:48.501220+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.501455+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:53:48.501456+00:00", "trade", 9.9, 37.0]
["2026-09-11T14:53:48.501457+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.501813+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:48.501838+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:48.501838+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:53:48.501839+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:48.501842+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.508467+00:00", "trade", 9.9099, 1.0]
["2026-09-11T14:53:48.515421+00:00", "trade", 9.9, 89.0]
["2026-09-11T14:53:48.515424+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.515428+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.515497+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:48.526715+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:53:48.526781+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:48.526939+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.527038+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:53:48.527069+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.533342+00:00", "trade", 9.8801, 50.0]
["2026-09-11T14:53:48.536579+00:00", "trade", 9.8801, 1.0]
["2026-09-11T14:53:48.544825+00:00", "trade", 9.8999, 15.0]
["2026-09-11T14:53:48.592270+00:00", "trade", 9.9, 250.0]
["2026-09-11T14:53:48.597032+00:00", "trade", 9.89, 500.0]
["2026-09-11T14:53:48.633212+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:53:48.653704+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:48.694229+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:48.694230+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:48.697910+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:48.721795+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:53:48.722454+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:53:48.722830+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:48.738733+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:53:48.744773+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:48.765384+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:48.765795+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:53:48.766618+00:00", "trade", 9.8801, 1.0]
["2026-09-11T14:53:48.808422+00:00", "trade", 9.8896, 70.0]
["2026-09-11T14:53:48.820239+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:48.821608+00:00", "trade", 9.881, 290.0]
["2026-09-11T14:53:48.827365+00:00", "trade", 9.89, 1010.0]
["2026-09-11T14:53:48.828376+00:00", "trade", 9.8734, 150.0]
["2026-09-11T14:53:48.828415+00:00", "trade", 9.886, 50.0]
["2026-09-11T14:53:48.828661+00:00", "trade", 9.8924, 10.0]
["2026-09-11T14:53:48.829005+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:48.832155+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:53:48.844423+00:00", "trade", 9.893, 40.0]
["2026-09-11T14:53:48.847177+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:48.855147+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:48.855180+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:48.855183+00:00", "trade", 9.88, 250.0]
["2026-09-11T14:53:48.855186+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:48.855304+00:00", "trade", 9.88, 14.0]
["2026-09-11T14:53:48.855304+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:48.855530+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:48.855531+00:00", "trade", 9.88, 56.0]
["2026-09-11T14:53:48.855532+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:48.855565+00:00", "trade", 9.88, 12.0]
["2026-09-11T14:53:48.855591+00:00", "trade", 9.88, 163.0]
["2026-09-11T14:53:48.855592+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:48.855594+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:48.855655+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:48.855790+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:48.855791+00:00", "trade", 9.87, 48.0]
["2026-09-11T14:53:48.855819+00:00", "trade", 9.87, 43.0]
["2026-09-11T14:53:48.855875+00:00", "trade", 9.87, 44.0]
["2026-09-11T14:53:48.855892+00:00", "trade", 9.87, 13.0]
["2026-09-11T14:53:48.863432+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:53:48.865187+00:00", "trade", 9.875, 20.0]
["2026-09-11T14:53:48.866216+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:48.871678+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:48.900257+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:48.900282+00:00", "trade", 9.875, 10.0]
["2026-09-11T14:53:48.916970+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:48.917022+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:53:48.917323+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:48.917725+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:48.927062+00:00", "trade", 9.86, 600.0]
["2026-09-11T14:53:48.934767+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:48.958642+00:00", "trade", 9.86, 24.0]
["2026-09-11T14:53:48.964532+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:48.991588+00:00", "trade", 9.86, 47.0]
["2026-09-11T14:53:49.003093+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:53:49.033308+00:00", "trade", 9.86, 62.0]
["2026-09-11T14:53:49.036716+00:00", "trade", 9.86, 24.0]
["2026-09-11T14:53:49.044129+00:00", "trade", 9.87, 600.0]
["2026-09-11T14:53:49.047273+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:49.047358+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:49.047359+00:00", "trade", 9.86, 19.0]
["2026-09-11T14:53:49.051066+00:00", "trade", 9.87, 132.0]
["2026-09-11T14:53:49.062659+00:00", "trade", 9.8501, 12.0]
["2026-09-11T14:53:49.093326+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:53:49.093380+00:00", "trade", 9.86, 8.0]
["2026-09-11T14:53:49.093925+00:00", "trade", 9.8501, 100.0]
["2026-09-11T14:53:49.104093+00:00", "trade", 9.8699, 10.0]
["2026-09-11T14:53:49.111332+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:49.140160+00:00", "trade", 9.86, 25.0]
["2026-09-11T14:53:49.147411+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:53:49.159617+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:53:49.189365+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:53:49.206668+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:49.206855+00:00", "trade", 9.86, 191.0]
["2026-09-11T14:53:49.217125+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:49.221520+00:00", "trade", 9.8699, 241.0]
["2026-09-11T14:53:49.223520+00:00", "trade", 9.8514, 3.0]
["2026-09-11T14:53:49.233097+00:00", "trade", 9.8699, 197.0]
["2026-09-11T14:53:49.252960+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.253766+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:53:49.267262+00:00", "trade", 9.8699, 300.0]
["2026-09-11T14:53:49.280296+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:49.307548+00:00", "trade", 9.8501, 8.0]
["2026-09-11T14:53:49.337703+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.339830+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.340019+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.341910+00:00", "trade", 9.86, 16.0]
["2026-09-11T14:53:49.352767+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.352993+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:49.353110+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:49.370008+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.383177+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:49.386501+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:49.386506+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:49.386530+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:49.386599+00:00", "trade", 9.86, 58.0]
["2026-09-11T14:53:49.386599+00:00", "trade", 9.86, 142.0]
["2026-09-11T14:53:49.386599+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:53:49.386668+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:49.386669+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:49.386674+00:00", "trade", 9.86, 63.0]
["2026-09-11T14:53:49.386698+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:49.391422+00:00", "trade", 9.865, 50.0]
["2026-09-11T14:53:49.392279+00:00", "trade", 9.8698, 50.0]
["2026-09-11T14:53:49.399701+00:00", "trade", 9.87, 33.0]
["2026-09-11T14:53:49.404509+00:00", "trade", 9.87, 26.0]
["2026-09-11T14:53:49.419397+00:00", "trade", 9.8799, 1.0]
["2026-09-11T14:53:49.424325+00:00", "trade", 9.865, 16.0]
["2026-09-11T14:53:49.436739+00:00", "trade", 9.865, 1.0]
["2026-09-11T14:53:49.440538+00:00", "trade", 9.8638, 496.0]
["2026-09-11T14:53:49.441195+00:00", "trade", 9.865, 60.0]
["2026-09-11T14:53:49.443664+00:00", "trade", 9.865, 1.0]
["2026-09-11T14:53:49.451242+00:00", "trade", 9.8501, 1.0]
["2026-09-11T14:53:49.465141+00:00", "trade", 9.87, 90.0]
["2026-09-11T14:53:49.465142+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:49.465275+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.466380+00:00", "trade", 9.88, 48.0]
["2026-09-11T14:53:49.466381+00:00", "trade", 9.88, 41.0]
["2026-09-11T14:53:49.467029+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:49.467370+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:49.501863+00:00", "trade", 9.8952, 100.0]
["2026-09-11T14:53:49.502535+00:00", "trade", 9.89, 17.0]
["2026-09-11T14:53:49.502541+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:53:49.502833+00:00", "trade", 9.89, 22.0]
["2026-09-11T14:53:49.502834+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:53:49.502926+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:49.514955+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:49.521845+00:00", "trade", 9.885, 7.0]
["2026-09-11T14:53:49.540198+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:49.576991+00:00", "trade", 9.89, 13.0]
["2026-09-11T14:53:49.577254+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:49.577315+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:49.577396+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.577431+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.577464+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.577840+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:49.590374+00:00", "trade", 9.8994, 275.0]
["2026-09-11T14:53:49.592915+00:00", "trade", 9.885, 20.0]
["2026-09-11T14:53:49.604734+00:00", "trade", 9.8996, 1.0]
["2026-09-11T14:53:49.607810+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:53:49.644211+00:00", "trade", 9.8701, 600.0]
["2026-09-11T14:53:49.653811+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:49.654232+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.767208+00:00", "trade", 9.8899, 2.0]
["2026-09-11T14:53:49.791526+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:49.797765+00:00", "trade", 9.88, 24.0]
["2026-09-11T14:53:49.827406+00:00", "trade", 9.8701, 80.0]
["2026-09-11T14:53:49.837274+00:00", "trade", 9.89, 18.0]
["2026-09-11T14:53:49.860246+00:00", "trade", 9.88, 83.0]
["2026-09-11T14:53:49.888382+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.888504+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.888541+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:49.891176+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:49.902861+00:00", "trade", 9.88, 32.0]
["2026-09-11T14:53:49.912903+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:49.925875+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:49.944811+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:49.979614+00:00", "trade", 9.8701, 4.0]
["2026-09-11T14:53:49.986769+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:50.005872+00:00", "trade", 9.8701, 40.0]
["2026-09-11T14:53:50.043459+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:50.043476+00:00", "trade", 9.87, 80.0]
["2026-09-11T14:53:50.043476+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:50.043922+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:50.043955+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.044985+00:00", "trade", 9.884, 10.0]
["2026-09-11T14:53:50.046873+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:50.054463+00:00", "trade", 9.8701, 100.0]
["2026-09-11T14:53:50.057264+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:50.057912+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.057932+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:50.057937+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:50.057945+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.058037+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.058045+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.058299+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.058354+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.058471+00:00", "trade", 9.88, 6.0]
["2026-09-11T14:53:50.058510+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.179011+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:50.191427+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:50.195029+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.199007+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:50.228280+00:00", "trade", 9.87, 11.0]
["2026-09-11T14:53:50.237459+00:00", "trade", 9.88, 27.0]
["2026-09-11T14:53:50.237583+00:00", "trade", 9.89, 16.0]
["2026-09-11T14:53:50.240128+00:00", "trade", 9.8899, 100.0]
["2026-09-11T14:53:50.273767+00:00", "trade", 9.8701, 50.0]
["2026-09-11T14:53:50.293184+00:00", "trade", 9.87, 23.0]
["2026-09-11T14:53:50.311433+00:00", "trade", 9.8893, 1.0]
["2026-09-11T14:53:50.313436+00:00", "trade", 9.88, 60.0]
["2026-09-11T14:53:50.321161+00:00", "trade", 9.88, 300.0]
["2026-09-11T14:53:50.326954+00:00", "trade", 9.88, 88.0]
["2026-09-11T14:53:50.340788+00:00", "trade", 9.88, 31.0]
["2026-09-11T14:53:50.344414+00:00", "trade", 9.8701, 200.0]
["2026-09-11T14:53:50.366128+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:50.392227+00:00", "trade", 9.8801, 47.0]
["2026-09-11T14:53:50.395604+00:00", "trade", 9.88, 29.0]
["2026-09-11T14:53:50.406009+00:00", "trade", 9.885, 5.0]
["2026-09-11T14:53:50.408407+00:00", "trade", 9.88, 12.0]
["2026-09-11T14:53:50.408407+00:00", "trade", 9.885, 6.0]
["2026-09-11T14:53:50.408848+00:00", "trade", 9.88, 146.0]
["2026-09-11T14:53:50.408848+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.408877+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.408912+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.409619+00:00", "trade", 9.88, 31.0]
["2026-09-11T14:53:50.410995+00:00", "trade", 9.8801, 35.0]
["2026-09-11T14:53:50.431560+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:50.431560+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:50.431576+00:00", "trade", 9.87, 71.0]
["2026-09-11T14:53:50.431630+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:50.431647+00:00", "trade", 9.87, 23.0]
["2026-09-11T14:53:50.431942+00:00", "trade", 9.87, 182.0]
["2026-09-11T14:53:50.431943+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:50.431943+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:50.432006+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.432084+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.432127+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:53:50.432127+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.432172+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.432287+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.433734+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:50.434106+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:50.436152+00:00", "trade", 9.8567, 1.0]
["2026-09-11T14:53:50.443621+00:00", "trade", 9.8572, 200.0]
["2026-09-11T14:53:50.448297+00:00", "trade", 9.8501, 100.0]
["2026-09-11T14:53:50.466184+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.466419+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:50.468204+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:53:50.476127+00:00", "trade", 9.8504, 250.0]
["2026-09-11T14:53:50.482482+00:00", "trade", 9.86, 50.0]
["2026-09-11T14:53:50.521610+00:00", "trade", 9.86, 132.0]
["2026-09-11T14:53:50.524975+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:53:50.534235+00:00", "trade", 9.85, 97.0]
["2026-09-11T14:53:50.535277+00:00", "trade", 9.8501, 850.0]
["2026-09-11T14:53:50.541104+00:00", "trade", 9.86, 69.0]
["2026-09-11T14:53:50.554528+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:53:50.555007+00:00", "trade", 9.8501, 25.0]
["2026-09-11T14:53:50.566891+00:00", "trade", 9.85, 1000.0]
["2026-09-11T14:53:50.566933+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:50.566933+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.566934+00:00", "trade", 9.85, 30.0]
["2026-09-11T14:53:50.567211+00:00", "trade", 9.85, 60.0]
["2026-09-11T14:53:50.567329+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:50.567337+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:50.567494+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:50.567498+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:50.567498+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:53:50.567498+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:50.567499+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:53:50.567504+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:50.567506+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:50.568312+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:50.573185+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:53:50.573265+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.573661+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:50.573669+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.573681+00:00", "trade", 9.83, 42.0]
["2026-09-11T14:53:50.573697+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.573733+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.573925+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.573953+00:00", "trade", 9.83, 42.0]
["2026-09-11T14:53:50.573958+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.573963+00:00", "trade", 9.83, 37.0]
["2026-09-11T14:53:50.573996+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.574030+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.574048+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:50.574051+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:50.574051+00:00", "trade", 9.84, 11.0]
["2026-09-11T14:53:50.574051+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:50.574143+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.614197+00:00", "trade", 9.8399, 30.0]
["2026-09-11T14:53:50.632624+00:00", "trade", 9.8384, 130.0]
["2026-09-11T14:53:50.634446+00:00", "trade", 9.83, 28.0]
["2026-09-11T14:53:50.634447+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:50.635237+00:00", "trade", 9.8201, 63.0]
["2026-09-11T14:53:50.668032+00:00", "trade", 9.8206, 7.0]
["2026-09-11T14:53:50.675436+00:00", "trade", 9.8207, 32.0]
["2026-09-11T14:53:50.704368+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:53:50.715660+00:00", "trade", 9.84, 400.0]
["2026-09-11T14:53:50.717514+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.736764+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.754678+00:00", "trade", 9.83, 21.0]
["2026-09-11T14:53:50.755123+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.771237+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:53:50.775955+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:53:50.789779+00:00", "trade", 9.8201, 19.0]
["2026-09-11T14:53:50.790139+00:00", "trade", 9.8201, 1.0]
["2026-09-11T14:53:50.852114+00:00", "trade", 9.8396, 8.0]
["2026-09-11T14:53:50.873438+00:00", "trade", 9.83, 70.0]
["2026-09-11T14:53:50.880586+00:00", "trade", 9.8399, 50.0]
["2026-09-11T14:53:50.882856+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.899950+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:50.899953+00:00", "trade", 9.84, 30.0]
["2026-09-11T14:53:50.899973+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:53:50.900013+00:00", "trade", 9.84, 54.0]
["2026-09-11T14:53:50.900036+00:00", "trade", 9.84, 46.0]
["2026-09-11T14:53:50.900614+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:53:50.900646+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.902037+00:00", "trade", 9.821, 100.0]
["2026-09-11T14:53:50.902126+00:00", "trade", 9.821, 54.0]
["2026-09-11T14:53:50.902188+00:00", "trade", 9.821, 46.0]
["2026-09-11T14:53:50.903167+00:00", "trade", 9.83, 30.0]
["2026-09-11T14:53:50.903167+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.903216+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.903224+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:53:50.903247+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:53:50.903540+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:53:50.903710+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.903909+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:50.905934+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:50.905951+00:00", "trade", 9.82, 39.0]
["2026-09-11T14:53:50.905952+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:50.906393+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:50.918662+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:53:50.955896+00:00", "trade", 9.8201, 100.0]
["2026-09-11T14:53:50.979050+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:53:50.989183+00:00", "trade", 9.8399, 3.0]
["2026-09-11T14:53:51.001663+00:00", "trade", 9.835, 300.0]
["2026-09-11T14:53:51.012040+00:00", "trade", 9.8325, 4.0]
["2026-09-11T14:53:51.012823+00:00", "trade", 9.8201, 4.0]
["2026-09-11T14:53:51.028091+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:53:51.031220+00:00", "trade", 9.8201, 20.0]
["2026-09-11T14:53:51.063708+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:51.063885+00:00", "trade", 9.83, 192.0]
["2026-09-11T14:53:51.064907+00:00", "trade", 9.83, 230.0]
["2026-09-11T14:53:51.064908+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:51.067152+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:53:51.068839+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:51.068840+00:00", "trade", 9.82, 957.0]
["2026-09-11T14:53:51.068846+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:51.068876+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:53:51.068942+00:00", "trade", 9.82, 29.0]
["2026-09-11T14:53:51.068956+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:51.068956+00:00", "trade", 9.82, 11.0]
["2026-09-11T14:53:51.068956+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:53:51.068956+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:51.069018+00:00", "trade", 9.82, 48.0]
["2026-09-11T14:53:51.069018+00:00", "trade", 9.82, 85.0]
["2026-09-11T14:53:51.069019+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:51.069019+00:00", "trade", 9.82, 18.0]
["2026-09-11T14:53:51.069021+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:53:51.069027+00:00", "trade", 9.82, 40.0]
["2026-09-11T14:53:51.069028+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:53:51.069028+00:00", "trade", 9.82, 81.0]
["2026-09-11T14:53:51.069028+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:51.069033+00:00", "trade", 9.82, 260.0]
["2026-09-11T14:53:51.069036+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:53:51.069064+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:51.069064+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:51.069086+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:53:51.069150+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:53:51.069164+00:00", "trade", 9.81, 22.0]
["2026-09-11T14:53:51.069248+00:00", "trade", 9.81, 48.0]
["2026-09-11T14:53:51.069254+00:00", "trade", 9.81, 7.0]
["2026-09-11T14:53:51.069415+00:00", "trade", 9.81, 6.0]
["2026-09-11T14:53:51.069416+00:00", "trade", 9.81, 16.0]
["2026-09-11T14:53:51.069537+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:53:51.069539+00:00", "trade", 9.81, 21.0]
["2026-09-11T14:53:51.069539+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.069544+00:00", "trade", 9.81, 3.0]
["2026-09-11T14:53:51.069544+00:00", "trade", 9.81, 5.0]
["2026-09-11T14:53:51.069544+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:51.069545+00:00", "trade", 9.81, 9.0]
["2026-09-11T14:53:51.069547+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.069553+00:00", "trade", 9.81, 40.0]
["2026-09-11T14:53:51.069553+00:00", "trade", 9.81, 122.0]
["2026-09-11T14:53:51.069617+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.069630+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:51.069737+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.070090+00:00", "trade", 9.81, 17.0]
["2026-09-11T14:53:51.070091+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.070104+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.070163+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.070442+00:00", "trade", 9.81, 83.0]
["2026-09-11T14:53:51.070451+00:00", "trade", 9.81, 57.0]
["2026-09-11T14:53:51.070467+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.070517+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:51.070810+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:51.070822+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.071294+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.074474+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:53:51.074475+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:53:51.074477+00:00", "trade", 9.8, 75.0]
["2026-09-11T14:53:51.074801+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.075024+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.084519+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:53:51.146659+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:53:51.177573+00:00", "trade", 9.8, 45.0]
["2026-09-11T14:53:51.180657+00:00", "trade", 9.8, 41.0]
["2026-09-11T14:53:51.221399+00:00", "trade", 9.805, 15.0]
["2026-09-11T14:53:51.233714+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:51.233715+00:00", "trade", 9.8, 37.0]
["2026-09-11T14:53:51.233715+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.245027+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:53:51.252497+00:00", "trade", 9.81, 75.0]
["2026-09-11T14:53:51.270056+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:53:51.274806+00:00", "trade", 9.81, 35.0]
["2026-09-11T14:53:51.275047+00:00", "trade", 9.8099, 5.0]
["2026-09-11T14:53:51.275239+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.280204+00:00", "trade", 9.8002, 10.0]
["2026-09-11T14:53:51.303624+00:00", "trade", 9.8099, 13.0]
["2026-09-11T14:53:51.359161+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.359191+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:51.359462+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:53:51.359463+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:51.359741+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:53:51.359742+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:53:51.359744+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:51.359864+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.359964+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:53:51.360005+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.373950+00:00", "trade", 9.8399, 10.0]
["2026-09-11T14:53:51.376273+00:00", "trade", 9.825, 20.0]
["2026-09-11T14:53:51.394631+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:53:51.400341+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:51.400415+00:00", "trade", 9.82, 272.0]
["2026-09-11T14:53:51.400417+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:53:51.400494+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.400547+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.400620+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.404620+00:00", "trade", 9.8109, 200.0]
["2026-09-11T14:53:51.406373+00:00", "trade", 9.825, 18.0]
["2026-09-11T14:53:51.414267+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:51.414333+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:51.414663+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:51.414708+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:51.414717+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.414718+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:53:51.440476+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.455079+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:53:51.456001+00:00", "trade", 9.835, 25.0]
["2026-09-11T14:53:51.459697+00:00", "trade", 9.8201, 23.0]
["2026-09-11T14:53:51.484691+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:53:51.506593+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:51.507194+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:53:51.507282+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:53:51.507407+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:51.508431+00:00", "trade", 9.8206, 25.0]
["2026-09-11T14:53:51.508889+00:00", "trade", 9.8597, 300.0]
["2026-09-11T14:53:51.509244+00:00", "trade", 9.8599, 600.0]
["2026-09-11T14:53:51.509580+00:00", "trade", 9.8598, 1099.0]
["2026-09-11T14:53:51.529707+00:00", "trade", 9.85, 500.0]
["2026-09-11T14:53:51.531937+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:53:51.533074+00:00", "trade", 9.84, 175.0]
["2026-09-11T14:53:51.540589+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:53:51.542665+00:00", "trade", 9.84, 75.0]
["2026-09-11T14:53:51.542667+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:51.543162+00:00", "quote", 9.82, 9.86]
["2026-09-11T14:53:51.551220+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:53:51.551285+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:53:51.599171+00:00", "trade", 9.84, 168.0]
["2026-09-11T14:53:51.600825+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:53:51.607234+00:00", "trade", 9.857, 11.0]
["2026-09-11T14:53:51.631715+00:00", "trade", 9.845, 20.0]
["2026-09-11T14:53:51.647806+00:00", "trade", 9.857, 6.0]
["2026-09-11T14:53:51.674048+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:51.700775+00:00", "trade", 9.835, 35.0]
["2026-09-11T14:53:51.720915+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:51.720934+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:53:51.721219+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:53:51.721221+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:53:51.721294+00:00", "trade", 9.84, 192.0]
["2026-09-11T14:53:51.721294+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:53:51.723876+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:53:51.747204+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:53:51.760089+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:51.766165+00:00", "trade", 9.8499, 10.0]
["2026-09-11T14:53:51.768155+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:51.773950+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.773951+00:00", "trade", 9.83, 243.0]
["2026-09-11T14:53:51.774379+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:51.774868+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.776508+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:53:51.776509+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.776511+00:00", "trade", 9.82, 66.0]
["2026-09-11T14:53:51.776512+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.776515+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:53:51.776561+00:00", "trade", 9.82, 230.0]
["2026-09-11T14:53:51.776591+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.776623+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.776895+00:00", "trade", 9.82, 7.0]
["2026-09-11T14:53:51.776896+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:53:51.776911+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:53:51.776968+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.776977+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:53:51.777012+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.777062+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.777071+00:00", "quote", 9.81, 9.85]
["2026-09-11T14:53:51.777157+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:53:51.777208+00:00", "trade", 9.8306, 200.0]
["2026-09-11T14:53:51.778249+00:00", "trade", 9.8499, 7.0]
["2026-09-11T14:53:51.794103+00:00", "trade", 9.813, 5.0]
["2026-09-11T14:53:51.796070+00:00", "trade", 9.825, 50.0]
["2026-09-11T14:53:51.797161+00:00", "trade", 9.8251, 300.0]
["2026-09-11T14:53:51.810415+00:00", "trade", 9.84, 61.0]
["2026-09-11T14:53:51.812505+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:53:51.828821+00:00", "trade", 9.8399, 57.0]
["2026-09-11T14:53:51.845972+00:00", "trade", 9.8104, 250.0]
["2026-09-11T14:53:51.848484+00:00", "trade", 9.825, 2000.0]
["2026-09-11T14:53:51.896145+00:00", "trade", 9.837, 7.0]
["2026-09-11T14:53:51.912542+00:00", "trade", 9.825, 27.0]
["2026-09-11T14:53:51.920233+00:00", "trade", 9.8251, 25.0]
["2026-09-11T14:53:51.944048+00:00", "trade", 9.825, 37.0]
["2026-09-11T14:53:51.946347+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:53:51.948085+00:00", "trade", 9.813, 10.0]
["2026-09-11T14:53:51.954387+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:53:51.959441+00:00", "trade", 9.837, 22.0]
["2026-09-11T14:53:51.974583+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:51.974612+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:51.974735+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:51.974968+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:51.975058+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:53:51.975146+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:53:51.975205+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:51.975306+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:51.975307+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975314+00:00", "trade", 9.86, 74.0]
["2026-09-11T14:53:51.975315+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:53:51.975317+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:51.975318+00:00", "trade", 9.87, 176.0]
["2026-09-11T14:53:51.975331+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:51.975336+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:51.975507+00:00", "trade", 9.87, 74.0]
["2026-09-11T14:53:51.975605+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975610+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975619+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975630+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:51.975660+00:00", "trade", 9.87, 74.0]
["2026-09-11T14:53:51.975718+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975795+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975818+00:00", "quote", 9.87, 9.86]
["2026-09-11T14:53:51.975846+00:00", "trade", 9.86, 90.0]
["2026-09-11T14:53:51.975847+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:53:51.975848+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:53:51.975855+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975862+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975875+00:00", "trade", 9.87, 36.0]
["2026-09-11T14:53:51.975877+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:51.975877+00:00", "trade", 9.87, 37.0]
["2026-09-11T14:53:51.975878+00:00", "trade", 9.87, 55.0]
["2026-09-11T14:53:51.975890+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:51.975891+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:51.975892+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:51.975917+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:51.975922+00:00", "trade", 9.87, 46.0]
["2026-09-11T14:53:51.975923+00:00", "trade", 9.87, 92.0]
["2026-09-11T14:53:51.975934+00:00", "trade", 9.87, 38.0]
["2026-09-11T14:53:51.975934+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:51.975934+00:00", "trade", 9.87, 72.0]
["2026-09-11T14:53:51.975945+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:53:51.975983+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.975987+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:51.976025+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:51.976116+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:51.976189+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:53:51.993103+00:00", "trade", 9.875, 14.0]
["2026-09-11T14:53:52.045952+00:00", "trade", 9.863, 10.0]
["2026-09-11T14:53:52.082366+00:00", "trade", 9.8601, 30.0]
["2026-09-11T14:53:52.101121+00:00", "trade", 9.875, 32.0]
["2026-09-11T14:53:52.103593+00:00", "trade", 9.875, 19.0]
["2026-09-11T14:53:52.116402+00:00", "trade", 9.8604, 40.0]
["2026-09-11T14:53:52.116623+00:00", "trade", 9.875, 1.0]
["2026-09-11T14:53:52.140787+00:00", "trade", 9.8631, 14.0]
["2026-09-11T14:53:52.155626+00:00", "trade", 9.863, 1.0]
["2026-09-11T14:53:52.161927+00:00", "trade", 9.875, 100.0]
["2026-09-11T14:53:52.162019+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.162826+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:52.162829+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:53:52.162911+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.162997+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.163112+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.163210+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.163216+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:53:52.163216+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:52.163216+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:52.163218+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:53:52.163224+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:52.163224+00:00", "trade", 9.88, 21.0]
["2026-09-11T14:53:52.163293+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.163384+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:53:52.168130+00:00", "trade", 9.8701, 50.0]
["2026-09-11T14:53:52.179125+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:53:52.203363+00:00", "trade", 9.8701, 102.0]
["2026-09-11T14:53:52.210991+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:53:52.220228+00:00", "trade", 9.8701, 17.0]
["2026-09-11T14:53:52.231632+00:00", "trade", 9.88, 73.0]
["2026-09-11T14:53:52.232490+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:52.235502+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:52.236082+00:00", "trade", 9.88, 16.0]
["2026-09-11T14:53:52.246009+00:00", "trade", 9.8701, 2.0]
["2026-09-11T14:53:52.257608+00:00", "trade", 9.88, 65.0]
["2026-09-11T14:53:52.267824+00:00", "trade", 9.87, 95.0]
["2026-09-11T14:53:52.285918+00:00", "trade", 9.863, 1.0]
["2026-09-11T14:53:52.287242+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:53:52.292830+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:53:52.312629+00:00", "trade", 9.8701, 50.0]
["2026-09-11T14:53:52.329696+00:00", "trade", 9.88, 6.0]
["2026-09-11T14:53:52.336117+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:52.342564+00:00", "trade", 9.8704, 1000.0]
["2026-09-11T14:53:52.362454+00:00", "trade", 9.88, 19.0]
["2026-09-11T14:53:52.372717+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:53:52.378400+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:53:52.383160+00:00", "trade", 9.89, 53.0]
["2026-09-11T14:53:52.431130+00:00", "trade", 9.88, 13.0]
["2026-09-11T14:53:52.434891+00:00", "trade", 9.8701, 25.0]
["2026-09-11T14:53:52.454123+00:00", "trade", 9.87, 41.0]
["2026-09-11T14:53:52.454194+00:00", "trade", 9.87, 53.0]
["2026-09-11T14:53:52.454207+00:00", "trade", 9.87, 106.0]
["2026-09-11T14:53:52.460316+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:53:52.483027+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:52.491357+00:00", "trade", 9.8899, 25.0]
["2026-09-11T14:53:52.500435+00:00", "trade", 9.87, 67.0]
["2026-09-11T14:53:52.509966+00:00", "trade", 9.87, 66.0]
["2026-09-11T14:53:52.518130+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:53:52.528230+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:52.532308+00:00", "trade", 9.8899, 50.0]
["2026-09-11T14:53:52.555987+00:00", "trade", 9.87, 24.0]
["2026-09-11T14:53:52.556257+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:52.564849+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:52.583675+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.583676+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:52.592519+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:53:52.601321+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:52.625051+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:53:52.641921+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:52.644641+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:52.656289+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:52.662683+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:53:52.664029+00:00", "trade", 9.8701, 7.0]
["2026-09-11T14:53:52.665261+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.669711+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:53:52.670731+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.670732+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:52.670761+00:00", "trade", 9.88, 135.0]
["2026-09-11T14:53:52.670761+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:52.675004+00:00", "trade", 9.885, 80.0]
["2026-09-11T14:53:52.678899+00:00", "trade", 9.88, 158.0]
["2026-09-11T14:53:52.678899+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.679744+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:53:52.686075+00:00", "trade", 9.87, 42.0]
["2026-09-11T14:53:52.721521+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:52.746323+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:53:52.775929+00:00", "trade", 9.87, 81.0]
["2026-09-11T14:53:52.775999+00:00", "trade", 9.87, 67.0]
["2026-09-11T14:53:52.794745+00:00", "trade", 9.87, 70.0]
["2026-09-11T14:53:52.794745+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.800667+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:53:52.808989+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:52.812776+00:00", "trade", 9.88, 9.0]
["2026-09-11T14:53:52.859494+00:00", "trade", 9.8899, 500.0]
["2026-09-11T14:53:52.872271+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:52.872341+00:00", "trade", 9.87, 59.0]
["2026-09-11T14:53:52.873637+00:00", "trade", 9.8884, 20.0]
["2026-09-11T14:53:52.876357+00:00", "trade", 9.88, 112.0]
["2026-09-11T14:53:52.878407+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:52.878692+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:52.878692+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.884573+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:53:52.884574+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:53:52.884791+00:00", "trade", 9.87, 272.0]
["2026-09-11T14:53:52.884854+00:00", "trade", 9.87, 192.0]
["2026-09-11T14:53:52.884854+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.887005+00:00", "trade", 9.8857, 200.0]
["2026-09-11T14:53:52.897649+00:00", "trade", 9.8887, 1500.0]
["2026-09-11T14:53:52.898609+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:53:52.898610+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:52.900276+00:00", "trade", 9.8781, 128.0]
["2026-09-11T14:53:52.907401+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:52.960415+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:53:52.967203+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:52.973341+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:52.974465+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:52.988031+00:00", "trade", 9.8865, 1.0]
["2026-09-11T14:53:52.993937+00:00", "trade", 9.88, 15.0]
["2026-09-11T14:53:53.043237+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.087529+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.088543+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:53:53.088578+00:00", "trade", 9.89, 270.0]
["2026-09-11T14:53:53.088580+00:00", "trade", 9.89, 154.0]
["2026-09-11T14:53:53.088600+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.088848+00:00", "trade", 9.88, 562.0]
["2026-09-11T14:53:53.088902+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.088917+00:00", "trade", 9.88, 300.0]
["2026-09-11T14:53:53.088925+00:00", "trade", 9.88, 173.0]
["2026-09-11T14:53:53.088947+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.088992+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:53.089000+00:00", "trade", 9.89, 1000.0]
["2026-09-11T14:53:53.089007+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.089027+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:53.089041+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:53.089079+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.089156+00:00", "trade", 9.89, 13.0]
["2026-09-11T14:53:53.089158+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:53:53.089158+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:53:53.089160+00:00", "trade", 9.89, 67.0]
["2026-09-11T14:53:53.089161+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.089181+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:53.089192+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:53.089290+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:53.089310+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.089373+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:53.089404+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:53.090420+00:00", "trade", 9.871, 2.0]
["2026-09-11T14:53:53.127569+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:53:53.127570+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:53.127628+00:00", "trade", 9.89, 19.0]
["2026-09-11T14:53:53.127704+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:53.127931+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.128137+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:53.144620+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:53:53.145011+00:00", "trade", 9.8732, 16.0]
["2026-09-11T14:53:53.145074+00:00", "trade", 9.89, 700.0]
["2026-09-11T14:53:53.148244+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:53:53.148737+00:00", "trade", 9.89, 550.0]
["2026-09-11T14:53:53.149088+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.150974+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.150987+00:00", "trade", 9.9, 350.0]
["2026-09-11T14:53:53.151196+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:53.151289+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:53.151351+00:00", "trade", 9.8999, 350.0]
["2026-09-11T14:53:53.151371+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.151705+00:00", "trade", 9.8999, 100.0]
["2026-09-11T14:53:53.151731+00:00", "trade", 9.8999, 100.0]
["2026-09-11T14:53:53.152057+00:00", "trade", 9.8999, 800.0]
["2026-09-11T14:53:53.155326+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:53.155329+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.155427+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.155861+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.164475+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:53:53.164551+00:00", "trade", 9.89, 174.0]
["2026-09-11T14:53:53.164553+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.181014+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.185729+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:53.205829+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:53.207727+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.234378+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:53.234379+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.236922+00:00", "trade", 9.8701, 100.0]
["2026-09-11T14:53:53.238849+00:00", "trade", 9.89, 38.0]
["2026-09-11T14:53:53.238850+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:53:53.255702+00:00", "trade", 9.8951, 2.0]
["2026-09-11T14:53:53.291389+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:53.291452+00:00", "trade", 9.89, 860.0]
["2026-09-11T14:53:53.291452+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.291949+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:53:53.321698+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:53.355212+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:53.384986+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:53:53.386891+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:53:53.388756+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:53:53.389254+00:00", "trade", 9.88, 185.0]
["2026-09-11T14:53:53.389255+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.393619+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:53.400376+00:00", "trade", 9.88, 60.0]
["2026-09-11T14:53:53.403180+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:53:53.403246+00:00", "trade", 9.87, 70.0]
["2026-09-11T14:53:53.403307+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:53.403385+00:00", "trade", 9.87, 283.0]
["2026-09-11T14:53:53.403385+00:00", "trade", 9.87, 145.0]
["2026-09-11T14:53:53.403462+00:00", "trade", 9.87, 455.0]
["2026-09-11T14:53:53.403674+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.403701+00:00", "trade", 9.87, 14.0]
["2026-09-11T14:53:53.403701+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:53.403710+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:53.403711+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:53.403714+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:53.403775+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.418833+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:53:53.418833+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:53:53.419885+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.423455+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:53.423529+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:53:53.424042+00:00", "trade", 9.897, 25.0]
["2026-09-11T14:53:53.424289+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.435940+00:00", "trade", 9.8703, 6.0]
["2026-09-11T14:53:53.447151+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:53:53.447151+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:53:53.453506+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:53:53.456573+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.457999+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:53:53.467812+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:53:53.474401+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:53.488280+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:53:53.488364+00:00", "trade", 9.87, 74.0]
["2026-09-11T14:53:53.488365+00:00", "trade", 9.87, 95.0]
["2026-09-11T14:53:53.488367+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:53:53.488367+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:53.489611+00:00", "trade", 9.85, 12.0]
["2026-09-11T14:53:53.489613+00:00", "trade", 9.85, 138.0]
["2026-09-11T14:53:53.489619+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:53.489633+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:53.489655+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:53:53.489658+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:53.489658+00:00", "trade", 9.85, 134.0]
["2026-09-11T14:53:53.489661+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:53.489757+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:53.489866+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:53.490053+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:53:53.490302+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:53:53.490869+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:53:53.491212+00:00", "trade", 9.84, 304.0]
["2026-09-11T14:53:53.491212+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.491444+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.491479+00:00", "trade", 9.85, 493.0]
["2026-09-11T14:53:53.491794+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:53:53.491795+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:53:53.491974+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:53:53.491976+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:53:53.492106+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.492377+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:53:53.492377+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:53.492460+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.492520+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:53:53.492740+00:00", "trade", 9.83, 208.0]
["2026-09-11T14:53:53.492873+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.494218+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:53.503321+00:00", "trade", 9.85, 255.0]
["2026-09-11T14:53:53.505478+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:53.505797+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:53.505797+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:53.505956+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:53.506047+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:53.506049+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:53:53.506049+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:53:53.506049+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:53.506135+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:53:53.506188+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:53.506189+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:53.515108+00:00", "trade", 9.8899, 300.0]
["2026-09-11T14:53:53.515332+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:53.515937+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.549614+00:00", "trade", 9.8701, 100.0]
["2026-09-11T14:53:53.579234+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:53.585671+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.585761+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:53.586381+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.593313+00:00", "trade", 9.8999, 300.0]
["2026-09-11T14:53:53.593550+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:53:53.594105+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.594246+00:00", "trade", 9.89, 47.0]
["2026-09-11T14:53:53.599354+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.599355+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:53.599356+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.599357+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.599358+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:53:53.599380+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.599446+00:00", "trade", 9.88, 59.0]
["2026-09-11T14:53:53.599786+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.599787+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:53.599789+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:53:53.599789+00:00", "quote", 9.85, 9.9]
["2026-09-11T14:53:53.599801+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:53:53.600162+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:53.603415+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:53.604320+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:53.606148+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:53:53.616606+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:53:53.622750+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:53.623059+00:00", "trade", 9.88, 90.0]
["2026-09-11T14:53:53.627646+00:00", "trade", 9.8899, 1.0]
["2026-09-11T14:53:53.632296+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:53:53.632297+00:00", "trade", 9.86, 76.0]
["2026-09-11T14:53:53.632326+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:53.632342+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:53:53.632581+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:53:53.632581+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:53:53.632604+00:00", "trade", 9.87, 400.0]
["2026-09-11T14:53:53.632609+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:53:53.632718+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:53.632770+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:53.645348+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:53:53.645427+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.646169+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.658274+00:00", "trade", 9.885, 3.0]
["2026-09-11T14:53:53.671009+00:00", "trade", 9.885, 28.0]
["2026-09-11T14:53:53.682700+00:00", "trade", 9.87, 195.0]
["2026-09-11T14:53:53.683039+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:53:53.683040+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.683208+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.683211+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:53:53.683213+00:00", "trade", 9.9, 13.0]
["2026-09-11T14:53:53.683213+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:53.683214+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:53.683218+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:53.683219+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:53:53.683221+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:53.683221+00:00", "trade", 9.9, 138.0]
["2026-09-11T14:53:53.683243+00:00", "trade", 9.9, 180.0]
["2026-09-11T14:53:53.683245+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:53.683333+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:53:53.683400+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:53:53.683651+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:53.684284+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:53.690124+00:00", "trade", 9.89, 15.0]
["2026-09-11T14:53:53.726078+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:53:53.739216+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:53:53.744187+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:53:53.763587+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:53.763950+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:53.772734+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:53:53.790250+00:00", "trade", 9.874, 1000.0]
["2026-09-11T14:53:53.790620+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.790691+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.834250+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:53:53.834502+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:53:53.834698+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:53.835386+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:53.843016+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:53:53.858343+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:53:53.891916+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:53:53.891924+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:53:53.892263+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:53:53.892473+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:53.892497+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:53:53.892946+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:53.902957+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:53.903009+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:53.903042+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:53.903173+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:53:53.903199+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:53.903278+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:53:53.903280+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:53:53.903358+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:53.904439+00:00", "trade", 9.92, 16.0]
["2026-09-11T14:53:53.907633+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:53:53.923138+00:00", "trade", 9.9199, 4.0]
["2026-09-11T14:53:53.991185+00:00", "trade", 9.91, 12.0]
["2026-09-11T14:53:53.997797+00:00", "trade", 9.92, 84.0]
["2026-09-11T14:53:54.004890+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:54.017204+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:54.017605+00:00", "trade", 9.92, 70.0]
["2026-09-11T14:53:54.017925+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:54.018107+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:53:54.018108+00:00", "trade", 9.92, 14.0]
["2026-09-11T14:53:54.018154+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:54.018190+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:54.018911+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:54.025896+00:00", "trade", 9.9459, 9.0]
["2026-09-11T14:53:54.064960+00:00", "trade", 9.94, 47.0]
["2026-09-11T14:53:54.145738+00:00", "trade", 9.9201, 6.0]
["2026-09-11T14:53:54.146276+00:00", "trade", 9.9201, 32.0]
["2026-09-11T14:53:54.184222+00:00", "trade", 9.9201, 200.0]
["2026-09-11T14:53:54.184644+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:54.191059+00:00", "trade", 9.92, 145.0]
["2026-09-11T14:53:54.205495+00:00", "trade", 9.9459, 10.0]
["2026-09-11T14:53:54.209863+00:00", "trade", 9.9201, 13.0]
["2026-09-11T14:53:54.259675+00:00", "trade", 9.935, 50.0]
["2026-09-11T14:53:54.262112+00:00", "trade", 9.935, 125.0]
["2026-09-11T14:53:54.262903+00:00", "trade", 9.94, 4.0]
["2026-09-11T14:53:54.270078+00:00", "trade", 9.935, 25.0]
["2026-09-11T14:53:54.275929+00:00", "trade", 9.935, 1.0]
["2026-09-11T14:53:54.297243+00:00", "trade", 9.935, 10.0]
["2026-09-11T14:53:54.323112+00:00", "trade", 9.94, 290.0]
["2026-09-11T14:53:54.338016+00:00", "trade", 9.935, 220.0]
["2026-09-11T14:53:54.342999+00:00", "trade", 9.935, 1.0]
["2026-09-11T14:53:54.361634+00:00", "trade", 9.9201, 20.0]
["2026-09-11T14:53:54.381797+00:00", "trade", 9.935, 258.0]
["2026-09-11T14:53:54.417717+00:00", "trade", 9.923, 48.0]
["2026-09-11T14:53:54.452491+00:00", "trade", 9.935, 5.0]
["2026-09-11T14:53:54.462800+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:53:54.467461+00:00", "trade", 9.9201, 45.0]
["2026-09-11T14:53:54.488359+00:00", "trade", 9.9201, 8.0]
["2026-09-11T14:53:54.488377+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:54.488377+00:00", "trade", 9.95, 90.0]
["2026-09-11T14:53:54.488776+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:53:54.488790+00:00", "trade", 9.94, 2.0]
["2026-09-11T14:53:54.488938+00:00", "quote", 9.92, 9.97]
["2026-09-11T14:53:54.489001+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:54.489350+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:54.489374+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:54.489467+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:54.489849+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:54.509151+00:00", "trade", 9.96, 18.0]
["2026-09-11T14:53:54.514097+00:00", "trade", 9.943, 10.0]
["2026-09-11T14:53:54.530720+00:00", "trade", 9.943, 5.0]
["2026-09-11T14:53:54.543845+00:00", "trade", 9.943, 50.0]
["2026-09-11T14:53:54.591075+00:00", "trade", 9.9668, 16.0]
["2026-09-11T14:53:54.603397+00:00", "trade", 9.94, 14.0]
["2026-09-11T14:53:54.634753+00:00", "trade", 9.9693, 24.0]
["2026-09-11T14:53:54.637898+00:00", "trade", 9.943, 4.0]
["2026-09-11T14:53:54.642716+00:00", "trade", 9.955, 49.0]
["2026-09-11T14:53:54.644108+00:00", "trade", 9.955, 24.0]
["2026-09-11T14:53:54.697253+00:00", "trade", 9.955, 26.0]
["2026-09-11T14:53:54.838866+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:54.838974+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:54.839075+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:54.839116+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:54.847495+00:00", "trade", 9.9601, 40.0]
["2026-09-11T14:53:54.849512+00:00", "trade", 9.9691, 26.0]
["2026-09-11T14:53:54.854847+00:00", "trade", 9.9699, 1.0]
["2026-09-11T14:53:54.892405+00:00", "trade", 9.9501, 41.0]
["2026-09-11T14:53:54.892763+00:00", "trade", 9.9501, 1.0]
["2026-09-11T14:53:54.899176+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:53:54.907338+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:54.907365+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:54.945887+00:00", "trade", 9.9501, 26.0]
["2026-09-11T14:53:54.983247+00:00", "trade", 9.96, 2000.0]
["2026-09-11T14:53:54.985854+00:00", "trade", 9.97, 6.0]
["2026-09-11T14:53:54.986024+00:00", "trade", 9.95, 133.0]
["2026-09-11T14:53:54.989246+00:00", "trade", 9.97, 494.0]
["2026-09-11T14:53:55.036930+00:00", "trade", 9.9699, 50.0]
["2026-09-11T14:53:55.060890+00:00", "trade", 9.96, 19.0]
["2026-09-11T14:53:55.087410+00:00", "trade", 9.9692, 800.0]
["2026-09-11T14:53:55.102389+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:55.107791+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:55.116206+00:00", "trade", 9.96, 29.0]
["2026-09-11T14:53:55.205147+00:00", "trade", 9.96, 6.0]
["2026-09-11T14:53:55.213289+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:55.213289+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.213290+00:00", "trade", 9.95, 2500.0]
["2026-09-11T14:53:55.213292+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:53:55.213294+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:55.213296+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:55.213298+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:55.213303+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:55.213347+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:53:55.213732+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:55.213732+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:55.213849+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:53:55.213865+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:55.213886+00:00", "trade", 9.96, 5.0]
["2026-09-11T14:53:55.213910+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:55.213946+00:00", "trade", 9.95, 19.0]
["2026-09-11T14:53:55.213947+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:55.213951+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:55.214001+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:55.214061+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:55.214067+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:55.214072+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:55.214080+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:55.214099+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214099+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214126+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214126+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214138+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214139+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214163+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214172+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214188+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214188+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214188+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214227+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214227+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:55.214227+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:55.214238+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214268+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214268+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214278+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:55.214314+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214328+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214328+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214352+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214352+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214386+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.214387+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.214657+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:55.214717+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:55.214719+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:55.214756+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:55.214757+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:53:55.214760+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:55.214769+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:55.214780+00:00", "trade", 9.92, 300.0]
["2026-09-11T14:53:55.214780+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:55.214798+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:55.214802+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:55.214810+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:55.214810+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:55.214845+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:55.214846+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:55.214864+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:55.214903+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:53:55.214905+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:53:55.214905+00:00", "trade", 9.91, 74.0]
["2026-09-11T14:53:55.214907+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:55.214907+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:55.214933+00:00", "trade", 9.91, 166.0]
["2026-09-11T14:53:55.214933+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:55.214964+00:00", "quote", 9.93, 9.94]
["2026-09-11T14:53:55.215081+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.215132+00:00", "trade", 9.93, 20.0]
["2026-09-11T14:53:55.215310+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:55.215334+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:55.215395+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:55.215524+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:55.227175+00:00", "trade", 9.937, 1.0]
["2026-09-11T14:53:55.252319+00:00", "trade", 9.925, 50.0]
["2026-09-11T14:53:55.262843+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:55.262915+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:55.262916+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:55.262926+00:00", "trade", 9.93, 15.0]
["2026-09-11T14:53:55.263258+00:00", "quote", 9.91, 9.95]
["2026-09-11T14:53:55.284394+00:00", "trade", 9.946, 2.0]
["2026-09-11T14:53:55.298039+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:53:55.300778+00:00", "trade", 9.9499, 8.0]
["2026-09-11T14:53:55.324038+00:00", "trade", 9.9499, 1.0]
["2026-09-11T14:53:55.324241+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:55.324488+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:55.341268+00:00", "trade", 9.9304, 11.0]
["2026-09-11T14:53:55.353483+00:00", "trade", 9.9499, 36.0]
["2026-09-11T14:53:55.443341+00:00", "trade", 9.94, 20.0]
["2026-09-11T14:53:55.454285+00:00", "trade", 9.9499, 900.0]
["2026-09-11T14:53:55.481970+00:00", "trade", 9.9301, 3.0]
["2026-09-11T14:53:55.491111+00:00", "trade", 9.9301, 12.0]
["2026-09-11T14:53:55.491474+00:00", "trade", 9.9301, 1.0]
["2026-09-11T14:53:55.500529+00:00", "trade", 9.94, 10.0]
["2026-09-11T14:53:55.504795+00:00", "trade", 9.95, 7.0]
["2026-09-11T14:53:55.550704+00:00", "quote", 9.93, 9.97]
["2026-09-11T14:53:55.631023+00:00", "trade", 9.95, 500.0]
["2026-09-11T14:53:55.631701+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:55.632068+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.638371+00:00", "trade", 9.95, 1.0]
["2026-09-11T14:53:55.638401+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.640775+00:00", "trade", 9.96, 3.0]
["2026-09-11T14:53:55.647700+00:00", "trade", 9.9699, 19.0]
["2026-09-11T14:53:55.664312+00:00", "trade", 9.96, 50.0]
["2026-09-11T14:53:55.677293+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:53:55.678111+00:00", "trade", 9.9501, 50.0]
["2026-09-11T14:53:55.686490+00:00", "trade", 9.9501, 70.0]
["2026-09-11T14:53:55.698532+00:00", "trade", 9.9699, 10.0]
["2026-09-11T14:53:55.710082+00:00", "trade", 9.9501, 100.0]
["2026-09-11T14:53:55.763520+00:00", "trade", 9.9698, 100.0]
["2026-09-11T14:53:55.784130+00:00", "trade", 9.9501, 172.0]
["2026-09-11T14:53:55.798286+00:00", "trade", 9.96, 2.0]
["2026-09-11T14:53:55.804325+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:53:55.805110+00:00", "trade", 9.96, 6.0]
["2026-09-11T14:53:55.824028+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.824036+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.831849+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:53:55.832516+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:53:55.833890+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.833897+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.850548+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:53:55.859856+00:00", "trade", 9.96, 99.0]
["2026-09-11T14:53:55.870439+00:00", "trade", 9.95, 2.0]
["2026-09-11T14:53:55.874550+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:55.875371+00:00", "trade", 9.9501, 35.0]
["2026-09-11T14:53:55.875705+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:55.878552+00:00", "trade", 9.96, 83.0]
["2026-09-11T14:53:55.878590+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:55.879661+00:00", "trade", 9.95, 83.0]
["2026-09-11T14:53:55.897449+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.897552+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.900030+00:00", "trade", 9.96, 27.0]
["2026-09-11T14:53:55.901298+00:00", "trade", 9.9505, 27.0]
["2026-09-11T14:53:55.904876+00:00", "trade", 9.9601, 75.0]
["2026-09-11T14:53:55.936921+00:00", "trade", 9.9693, 104.0]
["2026-09-11T14:53:55.959318+00:00", "trade", 9.97, 36.0]
["2026-09-11T14:53:55.959319+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:55.959319+00:00", "trade", 9.97, 1001.0]
["2026-09-11T14:53:55.959320+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:53:55.959323+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:55.959325+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.959339+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.959350+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:55.959352+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:53:55.959353+00:00", "trade", 9.97, 299.0]
["2026-09-11T14:53:55.959353+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:53:55.959354+00:00", "trade", 9.97, 17.0]
["2026-09-11T14:53:55.959357+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:53:55.959412+00:00", "quote", 9.95, 9.98]
["2026-09-11T14:53:55.959421+00:00", "trade", 9.97, 51.0]
["2026-09-11T14:53:55.959433+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:55.959647+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:55.959652+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:55.959661+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:55.959747+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:55.959765+00:00", "trade", 9.98, 45.0]
["2026-09-11T14:53:55.959852+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:53:55.960131+00:00", "trade", 9.98, 97.0]
["2026-09-11T14:53:55.960133+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:53:55.960133+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:55.960365+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:55.960965+00:00", "trade", 9.9501, 17.0]
["2026-09-11T14:53:55.971747+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:55.975019+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:53:55.980760+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:53:55.981110+00:00", "quote", 9.97, 10.0]
["2026-09-11T14:53:55.981358+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:55.981414+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:55.981458+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:55.981859+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:55.981860+00:00", "trade", 9.97, 99.0]
["2026-09-11T14:53:55.991309+00:00", "trade", 9.9899, 24.0]
["2026-09-11T14:53:56.004504+00:00", "trade", 9.9501, 274.0]
["2026-09-11T14:53:56.011805+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:56.013044+00:00", "trade", 9.9503, 3.0]
["2026-09-11T14:53:56.032439+00:00", "trade", 9.954, 39.0]
["2026-09-11T14:53:56.058946+00:00", "trade", 9.97, 300.0]
["2026-09-11T14:53:56.072997+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:56.073805+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.074771+00:00", "trade", 9.97, 14.0]
["2026-09-11T14:53:56.078894+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:56.104091+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.112933+00:00", "trade", 9.97, 11.0]
["2026-09-11T14:53:56.115552+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:56.130092+00:00", "trade", 9.98, 5.0]
["2026-09-11T14:53:56.138499+00:00", "trade", 9.9701, 20.0]
["2026-09-11T14:53:56.158842+00:00", "trade", 9.97, 1.0]
["2026-09-11T14:53:56.164399+00:00", "trade", 9.97, 35.0]
["2026-09-11T14:53:56.185745+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.189216+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:56.204397+00:00", "trade", 9.97, 9.0]
["2026-09-11T14:53:56.204398+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.207778+00:00", "trade", 9.98, 22.0]
["2026-09-11T14:53:56.219738+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:53:56.230156+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.251668+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.251669+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:56.251676+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.251697+00:00", "trade", 9.97, 91.0]
["2026-09-11T14:53:56.257818+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:53:56.295854+00:00", "trade", 9.98, 7.0]
["2026-09-11T14:53:56.362084+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:53:56.365590+00:00", "trade", 9.97, 33.0]
["2026-09-11T14:53:56.377430+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:53:56.377430+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.377465+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:56.377467+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.378011+00:00", "trade", 9.97, 67.0]
["2026-09-11T14:53:56.378051+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.378055+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.378089+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.378354+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.378620+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.380581+00:00", "trade", 9.9501, 100.0]
["2026-09-11T14:53:56.412851+00:00", "trade", 9.9899, 1.0]
["2026-09-11T14:53:56.423993+00:00", "trade", 9.954, 1.0]
["2026-09-11T14:53:56.428165+00:00", "trade", 9.97, 43.0]
["2026-09-11T14:53:56.465048+00:00", "trade", 9.99, 5.0]
["2026-09-11T14:53:56.574526+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:53:56.574592+00:00", "trade", 9.97, 52.0]
["2026-09-11T14:53:56.574818+00:00", "trade", 9.97, 221.0]
["2026-09-11T14:53:56.574818+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.575245+00:00", "quote", 9.95, 9.99]
["2026-09-11T14:53:56.597289+00:00", "trade", 9.9744, 50.0]
["2026-09-11T14:53:56.602606+00:00", "trade", 9.9519, 4.0]
["2026-09-11T14:53:56.624189+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:53:56.624891+00:00", "trade", 9.97, 3.0]
["2026-09-11T14:53:56.637396+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:53:56.640461+00:00", "trade", 9.9506, 7.0]
["2026-09-11T14:53:56.678535+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.682601+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.683427+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:53:56.689371+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:53:56.689397+00:00", "trade", 9.95, 50.0]
["2026-09-11T14:53:56.689398+00:00", "trade", 9.95, 5.0]
["2026-09-11T14:53:56.689399+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:56.689811+00:00", "trade", 9.95, 29.0]
["2026-09-11T14:53:56.689857+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:56.689952+00:00", "trade", 9.95, 10.0]
["2026-09-11T14:53:56.689954+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:53:56.689954+00:00", "trade", 9.95, 6.0]
["2026-09-11T14:53:56.689954+00:00", "quote", 9.94, 9.97]
["2026-09-11T14:53:56.690030+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:53:56.690030+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:53:56.690067+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:53:56.690144+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:56.690148+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:56.690170+00:00", "trade", 9.97, 5.0]
["2026-09-11T14:53:56.690417+00:00", "quote", 9.93, 9.95]
["2026-09-11T14:53:56.700028+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:56.700322+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:56.700323+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:56.700324+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:56.700574+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:53:56.700575+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:56.700583+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:56.700589+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:53:56.700658+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:53:56.700730+00:00", "quote", 9.92, 9.95]
["2026-09-11T14:53:56.700854+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:56.707314+00:00", "trade", 9.94, 15.0]
["2026-09-11T14:53:56.709704+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:56.709810+00:00", "trade", 9.93, 2.0]
["2026-09-11T14:53:56.718517+00:00", "trade", 9.9399, 5.0]
["2026-09-11T14:53:56.732748+00:00", "quote", 9.92, 9.92]
["2026-09-11T14:53:56.732795+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:56.732824+00:00", "trade", 9.92, 65.0]
["2026-09-11T14:53:56.732829+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:53:56.732830+00:00", "trade", 9.92, 3.0]
["2026-09-11T14:53:56.732830+00:00", "trade", 9.92, 58.0]
["2026-09-11T14:53:56.732830+00:00", "quote", 9.9, 9.94]
["2026-09-11T14:53:56.732831+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:53:56.732835+00:00", "trade", 9.92, 7.0]
["2026-09-11T14:53:56.732838+00:00", "trade", 9.91, 46.0]
["2026-09-11T14:53:56.732838+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:56.732839+00:00", "trade", 9.92, 15.0]
["2026-09-11T14:53:56.732861+00:00", "trade", 9.92, 3.0]
["2026-09-11T14:53:56.732907+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:56.734968+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:56.736848+00:00", "trade", 9.91, 40.0]
["2026-09-11T14:53:56.747945+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:56.749127+00:00", "trade", 9.9005, 1.0]
["2026-09-11T14:53:56.818903+00:00", "trade", 9.91, 7.0]
["2026-09-11T14:53:56.819188+00:00", "trade", 9.9199, 7.0]
["2026-09-11T14:53:56.832193+00:00", "trade", 9.9743, 16.0]
["2026-09-11T14:53:56.838457+00:00", "trade", 9.919, 15.0]
["2026-09-11T14:53:56.840383+00:00", "trade", 9.91, 3.0]
["2026-09-11T14:53:56.843341+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:53:56.858188+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:56.873083+00:00", "trade", 9.9199, 21.0]
["2026-09-11T14:53:56.880338+00:00", "trade", 9.92, 200.0]
["2026-09-11T14:53:56.880338+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:56.880367+00:00", "trade", 9.92, 83.0]
["2026-09-11T14:53:56.880368+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:56.880436+00:00", "trade", 9.92, 13.0]
["2026-09-11T14:53:56.880470+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:56.880512+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:56.881164+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:56.881258+00:00", "trade", 9.93, 33.0]
["2026-09-11T14:53:56.881260+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:53:56.881260+00:00", "trade", 9.94, 46.0]
["2026-09-11T14:53:56.881260+00:00", "trade", 9.94, 4.0]
["2026-09-11T14:53:56.882048+00:00", "trade", 9.9105, 83.0]
["2026-09-11T14:53:56.882751+00:00", "trade", 9.9201, 13.0]
["2026-09-11T14:53:56.886992+00:00", "trade", 9.93, 85.0]
["2026-09-11T14:53:56.887951+00:00", "trade", 9.94, 12.0]
["2026-09-11T14:53:56.887954+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:53:56.941880+00:00", "trade", 9.9301, 468.0]
["2026-09-11T14:53:56.947279+00:00", "quote", 9.91, 9.94]
["2026-09-11T14:53:56.947370+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:53:56.947447+00:00", "quote", 9.91, 9.93]
["2026-09-11T14:53:56.947637+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:56.949298+00:00", "trade", 9.9201, 54.0]
["2026-09-11T14:53:56.998769+00:00", "trade", 9.9, 500.0]
["2026-09-11T14:53:57.023678+00:00", "trade", 9.91, 30.0]
["2026-09-11T14:53:57.023680+00:00", "trade", 9.91, 30.0]
["2026-09-11T14:53:57.023684+00:00", "trade", 9.91, 40.0]
["2026-09-11T14:53:57.023684+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.023708+00:00", "quote", 9.9, 9.93]
["2026-09-11T14:53:57.023710+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:57.023727+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:53:57.023750+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:53:57.023763+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:57.023777+00:00", "trade", 9.91, 97.0]
["2026-09-11T14:53:57.023796+00:00", "trade", 9.91, 8.0]
["2026-09-11T14:53:57.023802+00:00", "trade", 9.91, 42.0]
["2026-09-11T14:53:57.023808+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.023815+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:53:57.023819+00:00", "trade", 9.91, 16.0]
["2026-09-11T14:53:57.023855+00:00", "trade", 9.91, 84.0]
["2026-09-11T14:53:57.023882+00:00", "trade", 9.9, 197.0]
["2026-09-11T14:53:57.023882+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.023883+00:00", "trade", 9.9, 390.0]
["2026-09-11T14:53:57.023883+00:00", "trade", 9.9, 48.0]
["2026-09-11T14:53:57.023883+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:53:57.023890+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.023900+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:57.023936+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.024000+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:53:57.024086+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.024090+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:53:57.024093+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:53:57.024094+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:53:57.024094+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:53:57.024095+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:57.024157+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:57.024158+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:57.024225+00:00", "trade", 9.9, 88.0]
["2026-09-11T14:53:57.024225+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:53:57.024226+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:53:57.024253+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:57.025194+00:00", "trade", 9.9003, 2.0]
["2026-09-11T14:53:57.025274+00:00", "trade", 9.9003, 1.0]
["2026-09-11T14:53:57.027854+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:57.046968+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:53:57.047911+00:00", "trade", 9.8901, 300.0]
["2026-09-11T14:53:57.061671+00:00", "trade", 9.9095, 20.0]
["2026-09-11T14:53:57.101249+00:00", "trade", 9.891, 650.0]
["2026-09-11T14:53:57.101257+00:00", "trade", 9.891, 350.0]
["2026-09-11T14:53:57.114250+00:00", "trade", 9.9, 60.0]
["2026-09-11T14:53:57.132332+00:00", "trade", 9.9, 180.0]
["2026-09-11T14:53:57.142751+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:57.190088+00:00", "trade", 9.91, 29.0]
["2026-09-11T14:53:57.193212+00:00", "trade", 9.9099, 100.0]
["2026-09-11T14:53:57.201580+00:00", "trade", 9.9002, 1.0]
["2026-09-11T14:53:57.225090+00:00", "trade", 9.91, 30.0]
["2026-09-11T14:53:57.239332+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:53:57.253700+00:00", "trade", 9.9, 24.0]
["2026-09-11T14:53:57.268886+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:57.268887+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:53:57.268889+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:53:57.268890+00:00", "trade", 9.89, 400.0]
["2026-09-11T14:53:57.268937+00:00", "trade", 9.89, 516.0]
["2026-09-11T14:53:57.268938+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:53:57.269017+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:53:57.269017+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:53:57.269300+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:53:57.269302+00:00", "trade", 9.89, 61.0]
["2026-09-11T14:53:57.269302+00:00", "trade", 9.89, 230.0]
["2026-09-11T14:53:57.269303+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:53:57.269303+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:57.269307+00:00", "trade", 9.89, 221.0]
["2026-09-11T14:53:57.269321+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:53:57.269423+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:57.269457+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:57.269564+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:57.269582+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:53:57.270492+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:53:57.270492+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:53:57.270927+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:57.271259+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:53:57.271260+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:53:57.271262+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:57.271294+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:53:57.271646+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:53:57.271664+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:53:57.271737+00:00", "trade", 9.87, 40.0]
["2026-09-11T14:53:57.271742+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:57.271742+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:53:57.271742+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:53:57.271743+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:57.271744+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:57.271748+00:00", "trade", 9.87, 42.0]
["2026-09-11T14:53:57.271751+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:53:57.271751+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:53:57.271752+00:00", "trade", 9.87, 26.0]
["2026-09-11T14:53:57.271755+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:53:57.271756+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:57.271870+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:53:57.271871+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:57.271925+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:53:57.271955+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:57.272004+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:53:57.272985+00:00", "trade", 9.86, 26.0]
["2026-09-11T14:53:57.274307+00:00", "trade", 9.85, 35.0]
["2026-09-11T14:53:57.274308+00:00", "trade", 9.85, 209.0]
["2026-09-11T14:53:57.274308+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:53:57.274808+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:53:57.282222+00:00", "trade", 9.8699, 40.0]
["2026-09-11T14:53:57.283157+00:00", "trade", 9.87, 7.0]
["2026-09-11T14:53:57.283401+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:53:57.283408+00:00", "trade", 9.84, 30.0]
["2026-09-11T14:53:57.283419+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.283539+00:00", "trade", 9.84, 71.0]
["2026-09-11T14:53:57.283557+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.283644+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.283688+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:57.283714+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:53:57.283719+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:53:57.283953+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.283960+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.283970+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.284125+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.287119+00:00", "trade", 9.831, 325.0]
["2026-09-11T14:53:57.287151+00:00", "trade", 9.831, 175.0]
["2026-09-11T14:53:57.292615+00:00", "trade", 9.831, 150.0]
["2026-09-11T14:53:57.293721+00:00", "trade", 9.8301, 5.0]
["2026-09-11T14:53:57.299388+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:53:57.299762+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:53:57.299764+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:53:57.299764+00:00", "trade", 9.83, 168.0]
["2026-09-11T14:53:57.299764+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.299765+00:00", "trade", 9.83, 75.0]
["2026-09-11T14:53:57.299771+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:53:57.299842+00:00", "trade", 9.83, 990.0]
["2026-09-11T14:53:57.299857+00:00", "trade", 9.83, 87.0]
["2026-09-11T14:53:57.300211+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:53:57.300274+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.321042+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.322562+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:53:57.323242+00:00", "trade", 9.84, 67.0]
["2026-09-11T14:53:57.323304+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.335038+00:00", "trade", 9.8351, 1.0]
["2026-09-11T14:53:57.366697+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:53:57.382007+00:00", "trade", 9.835, 3.0]
["2026-09-11T14:53:57.386859+00:00", "trade", 9.823, 7.0]
["2026-09-11T14:53:57.387663+00:00", "trade", 9.835, 64.0]
["2026-09-11T14:53:57.416740+00:00", "trade", 9.847, 1.0]
["2026-09-11T14:53:57.420621+00:00", "trade", 9.83, 3.0]
["2026-09-11T14:53:57.421839+00:00", "trade", 9.8206, 3.0]
["2026-09-11T14:53:57.430726+00:00", "trade", 9.8201, 1.0]
["2026-09-11T14:53:57.439802+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:53:57.439876+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.441697+00:00", "trade", 9.8253, 100.0]
["2026-09-11T14:53:57.462736+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:57.486136+00:00", "trade", 9.85, 200.0]
["2026-09-11T14:53:57.486138+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:53:57.486138+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.486168+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:57.495922+00:00", "trade", 9.8487, 35.0]
["2026-09-11T14:53:57.518818+00:00", "trade", 9.845, 4.0]
["2026-09-11T14:53:57.524782+00:00", "trade", 9.8683, 2.0]
["2026-09-11T14:53:57.546279+00:00", "trade", 9.8643, 50.0]
["2026-09-11T14:53:57.555349+00:00", "trade", 9.845, 10.0]
["2026-09-11T14:53:57.559304+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:53:57.560658+00:00", "trade", 9.8203, 3.0]
["2026-09-11T14:53:57.570332+00:00", "trade", 9.8642, 3.0]
["2026-09-11T14:53:57.599572+00:00", "trade", 9.866, 100.0]
["2026-09-11T14:53:57.619323+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:53:57.644155+00:00", "trade", 9.845, 4.0]
["2026-09-11T14:53:57.669410+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.669411+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:57.669411+00:00", "trade", 9.83, 96.0]
["2026-09-11T14:53:57.669412+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.669413+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:53:57.669414+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:53:57.669416+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:57.669416+00:00", "trade", 9.82, 142.0]
["2026-09-11T14:53:57.669420+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:53:57.669420+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:57.669420+00:00", "trade", 9.82, 74.0]
["2026-09-11T14:53:57.669422+00:00", "trade", 9.82, 105.0]
["2026-09-11T14:53:57.669425+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:53:57.669433+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.669491+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:53:57.669495+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.669497+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.669502+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:53:57.669511+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.669512+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:53:57.669512+00:00", "trade", 9.82, 324.0]
["2026-09-11T14:53:57.669517+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:53:57.669522+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:53:57.669524+00:00", "trade", 9.82, 256.0]
["2026-09-11T14:53:57.669552+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:53:57.669578+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:53:57.669599+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:53:57.669612+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:53:57.669771+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:53:57.669776+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:53:57.669791+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:53:57.669814+00:00", "trade", 9.82, 1000.0]
["2026-09-11T14:53:57.669837+00:00", "quote", 9.82, 9.82]
["2026-09-11T14:53:57.669856+00:00", "trade", 9.84, 97.0]
["2026-09-11T14:53:57.669858+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:53:57.669858+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:53:57.669858+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:53:57.669863+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:53:57.669865+00:00", "trade", 9.82, 24.0]
["2026-09-11T14:53:57.669865+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:53:57.669867+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:57.669867+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:57.669870+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:53:57.669872+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:53:57.669874+00:00", "trade", 9.82, 46.0]
["2026-09-11T14:53:57.669891+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:53:57.669893+00:00", "trade", 9.81, 14.0]
["2026-09-11T14:53:57.669918+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:53:57.669918+00:00", "trade", 9.82, 52.0]
["2026-09-11T14:53:57.669924+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:53:57.669933+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:53:57.670025+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:53:57.670029+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:57.670155+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:53:57.670190+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:53:57.670201+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:53:57.670461+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:53:57.670463+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:53:57.670463+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:53:57.670490+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:53:57.670492+00:00", "trade", 9.81, 11.0]
["2026-09-11T14:53:57.670492+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:53:57.670501+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670591+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:53:57.670591+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670592+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:53:57.670593+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:53:57.670595+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:57.670598+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.670599+00:00", "trade", 9.8, 727.0]
["2026-09-11T14:53:57.670602+00:00", "trade", 9.8, 73.0]
["2026-09-11T14:53:57.670602+00:00", "trade", 9.8, 127.0]
["2026-09-11T14:53:57.670605+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670611+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670625+00:00", "trade", 9.8, 357.0]
["2026-09-11T14:53:57.670625+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670626+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:57.670628+00:00", "trade", 9.8, 400.0]
["2026-09-11T14:53:57.670629+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.670676+00:00", "trade", 9.8, 140.0]
["2026-09-11T14:53:57.670678+00:00", "trade", 9.8, 7.0]
["2026-09-11T14:53:57.670678+00:00", "trade", 9.8, 22.0]
["2026-09-11T14:53:57.670680+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:53:57.670683+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.670683+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.670685+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.670687+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:53:57.670687+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:53:57.670704+00:00", "trade", 9.8, 55.0]
["2026-09-11T14:53:57.670709+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:53:57.670711+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.670718+00:00", "trade", 9.8, 150.0]
["2026-09-11T14:53:57.670725+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:53:57.670725+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.670725+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:53:57.670726+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:53:57.670726+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.670726+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.670726+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:53:57.670732+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:53:57.670735+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.670735+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:53:57.670735+00:00", "trade", 9.8, 59.0]
["2026-09-11T14:53:57.670812+00:00", "trade", 9.8, 90.0]
["2026-09-11T14:53:57.670812+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:57.670812+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.670812+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.671094+00:00", "trade", 9.8, 64.0]
["2026-09-11T14:53:57.671094+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:53:57.671096+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.671096+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.671096+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.671101+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:53:57.671101+00:00", "trade", 9.8, 79.0]
["2026-09-11T14:53:57.671110+00:00", "trade", 9.8, 116.0]
["2026-09-11T14:53:57.671111+00:00", "trade", 9.8, 21.0]
["2026-09-11T14:53:57.671112+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:53:57.671112+00:00", "trade", 9.8, 162.0]
["2026-09-11T14:53:57.671112+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.671113+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:53:57.671118+00:00", "trade", 9.8, 300.0]
["2026-09-11T14:53:57.671119+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.671131+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:53:57.671193+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:57.671193+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:53:57.671196+00:00", "trade", 9.8, 438.0]
["2026-09-11T14:53:57.671200+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:53:57.671242+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671253+00:00", "trade", 9.78, 96.0]
["2026-09-11T14:53:57.671254+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:57.671256+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:53:57.671258+00:00", "trade", 9.78, 181.0]
["2026-09-11T14:53:57.671261+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671274+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671279+00:00", "trade", 9.78, 70.0]
["2026-09-11T14:53:57.671282+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671283+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:53:57.671284+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:53:57.671286+00:00", "trade", 9.78, 300.0]
["2026-09-11T14:53:57.671287+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:53:57.671288+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:53:57.671289+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671296+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671344+00:00", "trade", 9.78, 49.0]
["2026-09-11T14:53:57.671387+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:53:57.671387+00:00", "trade", 9.78, 62.0]
["2026-09-11T14:53:57.671388+00:00", "trade", 9.78, 118.0]
["2026-09-11T14:53:57.671419+00:00", "trade", 9.78, 24.0]
["2026-09-11T14:53:57.671468+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:53:57.671515+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:53:57.671639+00:00", "trade", 9.79, 22.0]
["2026-09-11T14:53:57.671642+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:53:57.671643+00:00", "trade", 9.79, 27.0]
["2026-09-11T14:53:57.671643+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:53:57.671644+00:00", "trade", 9.79, 45.0]
["2026-09-11T14:53:57.671829+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:53:57.671829+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:53:57.671830+00:00", "trade", 9.78, 180.0]
["2026-09-11T14:53:57.671831+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:57.671894+00:00", "trade", 9.78, 37.0]
["2026-09-11T14:53:57.671894+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:53:57.671897+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:53:57.671897+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:53:57.671903+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:53:57.671903+00:00", "trade", 9.78, 19.0]
["2026-09-11T14:53:57.671905+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:53:57.671905+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:53:57.671911+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:53:57.671911+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:53:57.671912+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:53:57.671913+00:00", "trade", 9.78, 7.0]
["2026-09-11T14:53:57.672326+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:57.672327+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:53:57.672329+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:57.672362+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:53:57.672369+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:57.672390+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.672417+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:53:57.672417+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.672425+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:53:57.672590+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:53:57.672617+00:00", "quote", 9.76, 9.77]
["2026-09-11T14:53:57.672655+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:53:57.672702+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:53:57.672702+00:00", "trade", 9.77, 29.0]
["2026-09-11T14:53:57.672704+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:53:57.672704+00:00", "trade", 9.77, 41.0]
["2026-09-11T14:53:57.672704+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:53:57.672832+00:00", "trade", 9.76, 80.0]
["2026-09-11T14:53:57.672833+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.672834+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:53:57.672837+00:00", "trade", 9.76, 15.0]
["2026-09-11T14:53:57.672837+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:53:57.672868+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.672952+00:00", "trade", 9.75, 193.0]
["2026-09-11T14:53:57.672952+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.673015+00:00", "trade", 9.76, 16.0]
["2026-09-11T14:53:57.673089+00:00", "trade", 9.75, 1000.0]
["2026-09-11T14:53:57.673089+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.673175+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:53:57.673191+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:53:57.673345+00:00", "trade", 9.75, 6.0]
["2026-09-11T14:53:57.673378+00:00", "trade", 9.76, 35.0]
["2026-09-11T14:53:57.673378+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:53:57.673379+00:00", "trade", 9.76, 14.0]
["2026-09-11T14:53:57.673403+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.673426+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.673426+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:53:57.673429+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:57.673432+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:53:57.673434+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:57.673434+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.673492+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:53:57.673492+00:00", "trade", 9.75, 31.0]
["2026-09-11T14:53:57.673534+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673601+00:00", "trade", 9.75, 369.0]
["2026-09-11T14:53:57.673601+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673711+00:00", "trade", 9.75, 67.0]
["2026-09-11T14:53:57.673851+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:53:57.673910+00:00", "trade", 9.75, 1144.0]
["2026-09-11T14:53:57.673910+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673920+00:00", "trade", 9.76, 120.0]
["2026-09-11T14:53:57.673933+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:53:57.673933+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673965+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.673968+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:53:57.673968+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673970+00:00", "trade", 9.75, 858.0]
["2026-09-11T14:53:57.673971+00:00", "trade", 9.75, 563.0]
["2026-09-11T14:53:57.673973+00:00", "trade", 9.75, 41.0]
["2026-09-11T14:53:57.673976+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673979+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.673979+00:00", "trade", 9.75, 70.0]
["2026-09-11T14:53:57.673979+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.673981+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:53:57.673982+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.673988+00:00", "trade", 9.75, 250.0]
["2026-09-11T14:53:57.673988+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:53:57.673988+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.674003+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.674009+00:00", "trade", 9.75, 60.0]
["2026-09-11T14:53:57.674011+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.674011+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.674011+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:53:57.674016+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.674023+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:53:57.674030+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:53:57.674141+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:53:57.674148+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.674149+00:00", "trade", 9.76, 70.0]
["2026-09-11T14:53:57.674150+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674151+00:00", "trade", 9.77, 60.0]
["2026-09-11T14:53:57.674244+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:57.674245+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:57.674271+00:00", "trade", 9.75, 90.0]
["2026-09-11T14:53:57.674271+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:53:57.674272+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674278+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674280+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:53:57.674280+00:00", "trade", 9.73, 227.0]
["2026-09-11T14:53:57.674282+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.674285+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.674296+00:00", "trade", 9.74, 7.0]
["2026-09-11T14:53:57.674302+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674304+00:00", "trade", 9.74, 60.0]
["2026-09-11T14:53:57.674306+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:57.674307+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:53:57.674317+00:00", "trade", 9.73, 20.0]
["2026-09-11T14:53:57.674328+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.674328+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.674377+00:00", "trade", 9.75, 998.0]
["2026-09-11T14:53:57.674391+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.674411+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674413+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.674438+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:53:57.674465+00:00", "trade", 9.75, 6.0]
["2026-09-11T14:53:57.674505+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.674511+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:53:57.674550+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674673+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.674769+00:00", "trade", 9.75, 16.0]
["2026-09-11T14:53:57.674869+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.674960+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.674961+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.675001+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.675093+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.675214+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:53:57.675224+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:53:57.675224+00:00", "trade", 9.75, 65.0]
["2026-09-11T14:53:57.675264+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:53:57.675292+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.675316+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.675318+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.675371+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.675388+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.675446+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:53:57.675549+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.675586+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:53:57.675711+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.675759+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.676064+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:53:57.676263+00:00", "trade", 9.775, 12.0]
["2026-09-11T14:53:57.676336+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:53:57.676462+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.676589+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.676606+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:53:57.676667+00:00", "trade", 9.75, 96.0]
["2026-09-11T14:53:57.676773+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.676832+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.677227+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:53:57.677438+00:00", "trade", 9.75, 12.0]
["2026-09-11T14:53:57.678021+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.678051+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.678079+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.678166+00:00", "trade", 9.751, 1.0]
["2026-09-11T14:53:57.678321+00:00", "trade", 9.75, 255.0]
["2026-09-11T14:53:57.678380+00:00", "trade", 9.751, 100.0]
["2026-09-11T14:53:57.678743+00:00", "trade", 9.752, 28.0]
["2026-09-11T14:53:57.678754+00:00", "trade", 9.752, 52.0]
["2026-09-11T14:53:57.678789+00:00", "trade", 9.751, 125.0]
["2026-09-11T14:53:57.678835+00:00", "trade", 9.751, 125.0]
["2026-09-11T14:53:57.678929+00:00", "trade", 9.751, 30.0]
["2026-09-11T14:53:57.678948+00:00", "trade", 9.751, 30.0]
["2026-09-11T14:53:57.678976+00:00", "trade", 9.751, 50.0]
["2026-09-11T14:53:57.678995+00:00", "trade", 9.751, 50.0]
["2026-09-11T14:53:57.679022+00:00", "trade", 9.751, 1.0]
["2026-09-11T14:53:57.679237+00:00", "trade", 9.751, 65.0]
["2026-09-11T14:53:57.679274+00:00", "trade", 9.751, 35.0]
["2026-09-11T14:53:57.679889+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:53:57.680845+00:00", "trade", 9.75, 33.0]
["2026-09-11T14:53:57.681257+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:57.682114+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:53:57.683494+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:53:57.683804+00:00", "trade", 9.75, 40.0]
["2026-09-11T14:53:57.684352+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:53:57.684977+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:53:57.687081+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:53:57.687631+00:00", "trade", 9.75, 40.0]
["2026-09-11T14:53:57.687916+00:00", "trade", 9.7501, 40.0]
["2026-09-11T14:53:57.688011+00:00", "trade", 9.79, 600.0]
["2026-09-11T14:53:57.688410+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:53:57.688691+00:00", "trade", 9.7501, 8.0]
["2026-09-11T14:53:57.688985+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:53:57.689454+00:00", "trade", 9.79, 75.0]
["2026-09-11T14:53:57.693367+00:00", "trade", 9.7609, 10.0]
["2026-09-11T14:53:57.694487+00:00", "trade", 9.751, 1.0]
["2026-09-11T14:53:57.702110+00:00", "trade", 9.751, 500.0]
["2026-09-11T14:53:57.703494+00:00", "trade", 9.7514, 250.0]
["2026-09-11T14:53:57.704115+00:00", "trade", 9.7514, 200.0]
["2026-09-11T14:53:57.704700+00:00", "trade", 9.751, 100.0]
["2026-09-11T14:53:57.704894+00:00", "trade", 9.7516, 100.0]
["2026-09-11T14:53:57.705130+00:00", "trade", 9.751, 100.0]
["2026-09-11T14:53:57.705281+00:00", "trade", 9.7514, 25.0]
["2026-09-11T14:53:57.707237+00:00", "trade", 9.7701, 6.0]
["2026-09-11T14:53:57.721016+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.721045+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.721310+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.730573+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.733611+00:00", "trade", 9.79, 18.0]
["2026-09-11T14:53:57.735214+00:00", "trade", 9.7961, 100.0]
["2026-09-11T14:53:57.757497+00:00", "trade", 9.7942, 1.0]
["2026-09-11T14:53:57.765411+00:00", "trade", 9.7943, 50.0]
["2026-09-11T14:53:57.766242+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:53:57.778488+00:00", "trade", 9.75, 280.0]
["2026-09-11T14:53:57.778802+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:53:57.828420+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.828459+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.828510+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:53:57.828587+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.828644+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:53:57.833443+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:53:57.833459+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:53:57.834827+00:00", "trade", 9.7503, 3.0]
["2026-09-11T14:53:57.836847+00:00", "trade", 9.795, 20.0]
["2026-09-11T14:53:57.837501+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:53:57.837525+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:53:57.850416+00:00", "trade", 9.795, 7.0]
["2026-09-11T14:53:57.852629+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:53:57.852739+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:57.852802+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.852851+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.852947+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.878380+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.880829+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.880830+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.880876+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.880935+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.880937+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:57.880937+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.881080+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.881097+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.881215+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881251+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.881252+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881363+00:00", "trade", 9.77, 16.0]
["2026-09-11T14:53:57.881370+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881371+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:57.881412+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.881439+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881451+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:57.881629+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.881695+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:57.881732+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881737+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:53:57.881849+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:57.881869+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:57.882108+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.883139+00:00", "trade", 9.8199, 25.0]
["2026-09-11T14:53:57.884106+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:57.886589+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:53:57.886614+00:00", "trade", 9.78, 114.0]
["2026-09-11T14:53:57.886614+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:57.886666+00:00", "trade", 9.77, 137.0]
["2026-09-11T14:53:57.886882+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.886882+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.887166+00:00", "trade", 9.78, 22.0]
["2026-09-11T14:53:57.887290+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.887330+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.887454+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.887469+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.887695+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.887841+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.890469+00:00", "trade", 9.8, 39.0]
["2026-09-11T14:53:57.890969+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:53:57.891325+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:53:57.891686+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:57.891880+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.891971+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:53:57.891998+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.892014+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:53:57.892151+00:00", "trade", 9.76, 63.0]
["2026-09-11T14:53:57.892960+00:00", "trade", 9.8, 60.0]
["2026-09-11T14:53:57.893316+00:00", "quote", 9.76, 9.82]
["2026-09-11T14:53:57.895012+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:53:57.896588+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:53:57.896640+00:00", "quote", 9.76, 9.81]
["2026-09-11T14:53:57.896833+00:00", "trade", 9.77, 1300.0]
["2026-09-11T14:53:57.897503+00:00", "trade", 9.8, 38.0]
["2026-09-11T14:53:57.897714+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:57.897824+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:57.898237+00:00", "trade", 9.7601, 35.0]
["2026-09-11T14:53:57.900375+00:00", "trade", 9.77, 31.0]
["2026-09-11T14:53:57.900729+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:53:57.903278+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.903320+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:53:57.903403+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:53:57.903405+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:53:57.903545+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.903985+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.906547+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.906548+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.906580+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.906605+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.906641+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.906878+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:53:57.907045+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.907338+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.907391+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.907392+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:57.907411+00:00", "trade", 9.75, 90.0]
["2026-09-11T14:53:57.910831+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:57.910832+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.911487+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:57.911488+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:57.914245+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:53:57.914246+00:00", "trade", 9.74, 87.0]
["2026-09-11T14:53:57.914246+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:57.914553+00:00", "trade", 9.74, 19.0]
["2026-09-11T14:53:57.914553+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:53:57.917483+00:00", "trade", 9.73, 818.0]
["2026-09-11T14:53:57.919172+00:00", "trade", 9.73, 13.0]
["2026-09-11T14:53:57.919174+00:00", "trade", 9.73, 110.0]
["2026-09-11T14:53:57.919174+00:00", "trade", 9.73, 46.0]
["2026-09-11T14:53:57.919174+00:00", "trade", 9.73, 31.0]
["2026-09-11T14:53:57.922033+00:00", "trade", 9.731, 2.0]
["2026-09-11T14:53:57.922105+00:00", "trade", 9.731, 46.0]
["2026-09-11T14:53:57.922438+00:00", "trade", 9.731, 3.0]
["2026-09-11T14:53:57.922454+00:00", "trade", 9.731, 2.0]
["2026-09-11T14:53:57.925879+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:53:57.926086+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:53:57.942302+00:00", "trade", 9.766, 2.0]
["2026-09-11T14:53:57.945939+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:53:57.947271+00:00", "trade", 9.75, 260.0]
["2026-09-11T14:53:57.950678+00:00", "trade", 9.75, 19.0]
["2026-09-11T14:53:57.958194+00:00", "trade", 9.7301, 7.0]
["2026-09-11T14:53:57.975137+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:53:57.975268+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:57.975293+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:57.991756+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.991762+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.991764+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:53:57.991765+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:57.991784+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:53:57.991857+00:00", "trade", 9.76, 46.0]
["2026-09-11T14:53:57.991860+00:00", "trade", 9.77, 46.0]
["2026-09-11T14:53:57.991860+00:00", "trade", 9.77, 170.0]
["2026-09-11T14:53:57.991875+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.991895+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.991907+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:57.991985+00:00", "trade", 9.77, 40.0]
["2026-09-11T14:53:57.992435+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.992498+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:57.993447+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:57.995274+00:00", "trade", 9.775, 40.0]
["2026-09-11T14:53:57.996339+00:00", "trade", 9.79, 40.0]
["2026-09-11T14:53:57.996341+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:53:57.996342+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:53:57.996353+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:53:57.996670+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:53:57.996800+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:53:57.997036+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:53:57.997393+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:53:57.997432+00:00", "trade", 9.7501, 40.0]
["2026-09-11T14:53:57.997913+00:00", "quote", 9.8, 9.85]
["2026-09-11T14:53:57.998944+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:57.998944+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:53:57.998944+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:53:57.999312+00:00", "quote", 9.79, 9.85]
["2026-09-11T14:53:57.999693+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:53:58.002321+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:53:58.002321+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:53:58.002322+00:00", "trade", 9.79, 1247.0]
["2026-09-11T14:53:58.002323+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:53:58.002341+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:53:58.002512+00:00", "trade", 9.7988, 200.0]
["2026-09-11T14:53:58.002723+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:53:58.002938+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:53:58.002944+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:58.002946+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:53:58.002951+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:58.003322+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:58.007995+00:00", "trade", 9.75, 600.0]
["2026-09-11T14:53:58.012793+00:00", "trade", 9.78, 72.0]
["2026-09-11T14:53:58.029484+00:00", "trade", 9.78, 28.0]
["2026-09-11T14:53:58.030334+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:53:58.030335+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:53:58.030412+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:58.030653+00:00", "trade", 9.7515, 28.0]
["2026-09-11T14:53:58.031153+00:00", "trade", 9.78, 22.0]
["2026-09-11T14:53:58.032259+00:00", "trade", 9.7515, 22.0]
["2026-09-11T14:53:58.037255+00:00", "trade", 9.78, 12.0]
["2026-09-11T14:53:58.038714+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.046491+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:53:58.051994+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:53:58.053165+00:00", "trade", 9.7503, 3.0]
["2026-09-11T14:53:58.062640+00:00", "trade", 9.77, 150.0]
["2026-09-11T14:53:58.063428+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:53:58.064551+00:00", "trade", 9.774, 7.0]
["2026-09-11T14:53:58.069365+00:00", "trade", 9.8386, 3.0]
["2026-09-11T14:53:58.086779+00:00", "trade", 9.805, 195.0]
["2026-09-11T14:53:58.092582+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:53:58.108218+00:00", "quote", 9.77, 9.84]
["2026-09-11T14:53:58.108327+00:00", "trade", 9.79, 98.0]
["2026-09-11T14:53:58.108328+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:53:58.108389+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.108440+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.108879+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.108882+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.113694+00:00", "trade", 9.7701, 10.0]
["2026-09-11T14:53:58.133426+00:00", "trade", 9.7741, 46.0]
["2026-09-11T14:53:58.134553+00:00", "trade", 9.806, 14.0]
["2026-09-11T14:53:58.145962+00:00", "trade", 9.7701, 355.0]
["2026-09-11T14:53:58.154070+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160121+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:58.160121+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160124+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.160124+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:53:58.160125+00:00", "trade", 9.77, 70.0]
["2026-09-11T14:53:58.160135+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160191+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160408+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160446+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160447+00:00", "trade", 9.77, 22.0]
["2026-09-11T14:53:58.160724+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:53:58.160732+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.160752+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160793+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160801+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.160815+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.160822+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.168453+00:00", "trade", 9.785, 300.0]
["2026-09-11T14:53:58.200042+00:00", "trade", 9.7999, 3.0]
["2026-09-11T14:53:58.233321+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.235510+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:53:58.257274+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:53:58.265529+00:00", "trade", 9.806, 20.0]
["2026-09-11T14:53:58.266621+00:00", "trade", 9.7701, 35.0]
["2026-09-11T14:53:58.273454+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:53:58.296938+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:53:58.298295+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:58.324584+00:00", "trade", 9.806, 10.0]
["2026-09-11T14:53:58.332877+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:58.332878+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:53:58.332879+00:00", "trade", 9.77, 70.0]
["2026-09-11T14:53:58.332898+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.333059+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:53:58.333083+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.333151+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:53:58.333164+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.333175+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:53:58.333186+00:00", "quote", 9.77, 9.77]
["2026-09-11T14:53:58.333191+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:58.333193+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.333244+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:58.333245+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.333245+00:00", "trade", 9.77, 250.0]
["2026-09-11T14:53:58.333247+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.333248+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.333250+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:53:58.333387+00:00", "trade", 9.77, 26.0]
["2026-09-11T14:53:58.333387+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:53:58.333388+00:00", "trade", 9.77, 7.0]
["2026-09-11T14:53:58.333437+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:53:58.333797+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.333806+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.333857+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.334107+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.334223+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.342364+00:00", "trade", 9.7504, 50.0]
["2026-09-11T14:53:58.345292+00:00", "trade", 9.77, 19.0]
["2026-09-11T14:53:58.358446+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:53:58.358446+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.358509+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:58.358770+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:53:58.401235+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:58.401236+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:53:58.401295+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:53:58.404357+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.409809+00:00", "trade", 9.7899, 30.0]
["2026-09-11T14:53:58.418351+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:58.418984+00:00", "trade", 9.7506, 1.0]
["2026-09-11T14:53:58.427209+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:58.430794+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:53:58.430818+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.432020+00:00", "trade", 9.7506, 2.0]
["2026-09-11T14:53:58.434618+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.436493+00:00", "trade", 9.773, 1.0]
["2026-09-11T14:53:58.438806+00:00", "trade", 9.7899, 1.0]
["2026-09-11T14:53:58.448080+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:53:58.448416+00:00", "trade", 9.77, 350.0]
["2026-09-11T14:53:58.450097+00:00", "trade", 9.7501, 20.0]
["2026-09-11T14:53:58.462915+00:00", "trade", 9.77, 55.0]
["2026-09-11T14:53:58.462917+00:00", "trade", 9.77, 45.0]
["2026-09-11T14:53:58.468162+00:00", "trade", 9.7861, 90.0]
["2026-09-11T14:53:58.474675+00:00", "trade", 9.786, 1.0]
["2026-09-11T14:53:58.479431+00:00", "trade", 9.7525, 100.0]
["2026-09-11T14:53:58.493693+00:00", "trade", 9.7701, 300.0]
["2026-09-11T14:53:58.513687+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:58.528681+00:00", "trade", 9.7501, 25.0]
["2026-09-11T14:53:58.535111+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.538617+00:00", "trade", 9.78, 300.0]
["2026-09-11T14:53:58.547011+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:53:58.549803+00:00", "trade", 9.7701, 200.0]
["2026-09-11T14:53:58.558074+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.558138+00:00", "trade", 9.77, 35.0]
["2026-09-11T14:53:58.558145+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:58.558571+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.558741+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.563935+00:00", "trade", 9.7899, 30.0]
["2026-09-11T14:53:58.567619+00:00", "trade", 9.7701, 19.0]
["2026-09-11T14:53:58.567687+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.571432+00:00", "trade", 9.77, 208.0]
["2026-09-11T14:53:58.571663+00:00", "trade", 9.77, 42.0]
["2026-09-11T14:53:58.571663+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.591028+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:53:58.644047+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:53:58.644047+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:53:58.644358+00:00", "quote", 9.77, 9.77]
["2026-09-11T14:53:58.644407+00:00", "trade", 9.77, 158.0]
["2026-09-11T14:53:58.644407+00:00", "trade", 9.77, 15.0]
["2026-09-11T14:53:58.644407+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:58.651177+00:00", "trade", 9.76, 80.0]
["2026-09-11T14:53:58.653903+00:00", "trade", 9.76, 16.0]
["2026-09-11T14:53:58.682962+00:00", "trade", 9.7501, 5.0]
["2026-09-11T14:53:58.694970+00:00", "trade", 9.76, 7.0]
["2026-09-11T14:53:58.714522+00:00", "trade", 9.7699, 15.0]
["2026-09-11T14:53:58.718188+00:00", "trade", 9.7699, 50.0]
["2026-09-11T14:53:58.758101+00:00", "trade", 9.7699, 1.0]
["2026-09-11T14:53:58.759505+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:58.768316+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:58.770815+00:00", "trade", 9.7501, 8.0]
["2026-09-11T14:53:58.805369+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:53:58.811062+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:53:58.813677+00:00", "trade", 9.754, 100.0]
["2026-09-11T14:53:58.821195+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:53:58.831560+00:00", "trade", 9.754, 24.0]
["2026-09-11T14:53:58.832732+00:00", "trade", 9.7553, 50.0]
["2026-09-11T14:53:58.832766+00:00", "trade", 9.7774, 7.0]
["2026-09-11T14:53:58.832933+00:00", "trade", 9.776, 3.0]
["2026-09-11T14:53:58.842161+00:00", "trade", 9.786, 3.0]
["2026-09-11T14:53:58.846177+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:58.860516+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:53:58.861616+00:00", "trade", 9.7503, 3.0]
["2026-09-11T14:53:58.863675+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:58.899660+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:58.947519+00:00", "trade", 9.75, 14.0]
["2026-09-11T14:53:58.948616+00:00", "trade", 9.7541, 1.0]
["2026-09-11T14:53:58.949932+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:53:58.958999+00:00", "trade", 9.77, 23.0]
["2026-09-11T14:53:58.966546+00:00", "trade", 9.754, 20.0]
["2026-09-11T14:53:58.974064+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:53:58.982649+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:53:58.989598+00:00", "trade", 9.7892, 500.0]
["2026-09-11T14:53:59.005131+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:59.010860+00:00", "trade", 9.789, 5.0]
["2026-09-11T14:53:59.016238+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.016301+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:59.016302+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.016302+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.016331+00:00", "trade", 9.75, 23.0]
["2026-09-11T14:53:59.016355+00:00", "trade", 9.76, 97.0]
["2026-09-11T14:53:59.016356+00:00", "trade", 9.75, 103.0]
["2026-09-11T14:53:59.016566+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.016594+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.016616+00:00", "trade", 9.75, 27.0]
["2026-09-11T14:53:59.016618+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.016728+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.016729+00:00", "trade", 9.75, 440.0]
["2026-09-11T14:53:59.016729+00:00", "trade", 9.75, 160.0]
["2026-09-11T14:53:59.016735+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.016823+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.016957+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:53:59.017051+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:53:59.017314+00:00", "trade", 9.76, 1200.0]
["2026-09-11T14:53:59.017367+00:00", "trade", 9.75, 33.0]
["2026-09-11T14:53:59.018544+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:53:59.018545+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:53:59.018599+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:53:59.018600+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:59.018601+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.019909+00:00", "trade", 9.769, 50.0]
["2026-09-11T14:53:59.027362+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:53:59.028514+00:00", "trade", 9.7699, 20.0]
["2026-09-11T14:53:59.032460+00:00", "trade", 9.77, 11.0]
["2026-09-11T14:53:59.033329+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.033418+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:59.033424+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:53:59.036484+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:53:59.048210+00:00", "trade", 9.7303, 3.0]
["2026-09-11T14:53:59.049291+00:00", "trade", 9.7699, 3.0]
["2026-09-11T14:53:59.050006+00:00", "trade", 9.76, 97.0]
["2026-09-11T14:53:59.050288+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:59.050376+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:59.051720+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.051821+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:59.051824+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:53:59.051824+00:00", "trade", 9.75, 64.0]
["2026-09-11T14:53:59.051825+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:59.051827+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.051828+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:59.051833+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.051833+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.051833+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.051834+00:00", "trade", 9.75, 46.0]
["2026-09-11T14:53:59.051908+00:00", "trade", 9.7699, 97.0]
["2026-09-11T14:53:59.052200+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.052256+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.052772+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.052783+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.052873+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.059060+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:53:59.060179+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:53:59.060356+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.064718+00:00", "trade", 9.75, 245.0]
["2026-09-11T14:53:59.064718+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.064718+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.064778+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.068729+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.079986+00:00", "trade", 9.7699, 250.0]
["2026-09-11T14:53:59.100076+00:00", "trade", 9.743, 18.0]
["2026-09-11T14:53:59.105358+00:00", "trade", 9.755, 25.0]
["2026-09-11T14:53:59.113711+00:00", "trade", 9.767, 5.0]
["2026-09-11T14:53:59.124856+00:00", "trade", 9.7409, 150.0]
["2026-09-11T14:53:59.125171+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.132824+00:00", "trade", 9.74, 29.0]
["2026-09-11T14:53:59.137018+00:00", "trade", 9.743, 3.0]
["2026-09-11T14:53:59.143872+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:53:59.153317+00:00", "trade", 9.7699, 44.0]
["2026-09-11T14:53:59.158042+00:00", "trade", 9.7429, 78.0]
["2026-09-11T14:53:59.178815+00:00", "trade", 9.7687, 600.0]
["2026-09-11T14:53:59.188772+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:53:59.188772+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.188791+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:53:59.189309+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.189351+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:53:59.189388+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:53:59.189412+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.189444+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:59.189445+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:53:59.189619+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.190181+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.190331+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.190355+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.196967+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:53:59.197092+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:53:59.197356+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:59.197555+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:53:59.199114+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:53:59.200441+00:00", "trade", 9.75, 176.0]
["2026-09-11T14:53:59.200519+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:53:59.200611+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:59.200615+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:59.200615+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.200615+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.200615+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.200617+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:53:59.201001+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.207887+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.208113+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:53:59.208217+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.208268+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:53:59.208318+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:53:59.208318+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.208676+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.208856+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:53:59.211554+00:00", "trade", 9.74, 30.0]
["2026-09-11T14:53:59.211789+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:53:59.211829+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.211916+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:53:59.212123+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:53:59.212137+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.213281+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:53:59.213281+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.213282+00:00", "trade", 9.73, 331.0]
["2026-09-11T14:53:59.213284+00:00", "trade", 9.73, 34.0]
["2026-09-11T14:53:59.213288+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:53:59.213288+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.213288+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.213308+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:53:59.213326+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:53:59.213333+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:53:59.213860+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:53:59.213879+00:00", "trade", 9.73, 4.0]
["2026-09-11T14:53:59.214081+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.214099+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.214628+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:53:59.214739+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:53:59.214828+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:53:59.214846+00:00", "trade", 9.73, 65.0]
["2026-09-11T14:53:59.214848+00:00", "trade", 9.73, 23.0]
["2026-09-11T14:53:59.214848+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.214848+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:53:59.214849+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:53:59.214852+00:00", "trade", 9.72, 34.0]
["2026-09-11T14:53:59.214855+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:53:59.214856+00:00", "trade", 9.72, 46.0]
["2026-09-11T14:53:59.214862+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:53:59.214955+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:53:59.215065+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.215189+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.215331+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:53:59.215505+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:53:59.215507+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:53:59.215629+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.218153+00:00", "trade", 9.734, 25.0]
["2026-09-11T14:53:59.218394+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.218423+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:53:59.218444+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.218445+00:00", "trade", 9.74, 26.0]
["2026-09-11T14:53:59.218445+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:53:59.218445+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.218716+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.218746+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.220510+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.220517+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.220525+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.220548+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.220549+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.220642+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.220643+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:53:59.220679+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:53:59.220700+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:53:59.220701+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:53:59.220715+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.220715+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:53:59.220716+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.220716+00:00", "trade", 9.72, 300.0]
["2026-09-11T14:53:59.220737+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:53:59.221015+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:53:59.221123+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:53:59.221398+00:00", "trade", 9.74, 30.0]
["2026-09-11T14:53:59.221483+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.221942+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:53:59.221942+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.221959+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:53:59.222128+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.222299+00:00", "trade", 9.73, 2.0]
["2026-09-11T14:53:59.222478+00:00", "trade", 9.73, 3.0]
["2026-09-11T14:53:59.222946+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:53:59.223633+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.223635+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.223665+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:53:59.223666+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:53:59.223764+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:53:59.223813+00:00", "trade", 9.72, 71.0]
["2026-09-11T14:53:59.223821+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:53:59.223827+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.224172+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:53:59.224195+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:53:59.224211+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:53:59.226185+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:53:59.226186+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:53:59.226341+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:53:59.226365+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:53:59.226379+00:00", "trade", 9.71, 194.0]
["2026-09-11T14:53:59.226426+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:53:59.226427+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:53:59.226428+00:00", "trade", 9.71, 8.0]
["2026-09-11T14:53:59.226429+00:00", "trade", 9.71, 108.0]
["2026-09-11T14:53:59.226453+00:00", "trade", 9.71, 486.0]
["2026-09-11T14:53:59.226454+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:53:59.226463+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:53:59.226490+00:00", "trade", 9.71, 76.0]
["2026-09-11T14:53:59.226492+00:00", "trade", 9.71, 6.0]
["2026-09-11T14:53:59.226494+00:00", "trade", 9.71, 18.0]
["2026-09-11T14:53:59.226495+00:00", "trade", 9.71, 22.0]
["2026-09-11T14:53:59.226605+00:00", "trade", 9.71, 114.0]
["2026-09-11T14:53:59.226689+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:53:59.226689+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:53:59.226797+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:53:59.226892+00:00", "trade", 9.72, 25.0]
["2026-09-11T14:53:59.227029+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:53:59.227707+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:53:59.227708+00:00", "trade", 9.71, 197.0]
["2026-09-11T14:53:59.227708+00:00", "trade", 9.71, 28.0]
["2026-09-11T14:53:59.227708+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:53:59.227709+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:53:59.227712+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:53:59.227778+00:00", "trade", 9.71, 27.0]
["2026-09-11T14:53:59.228026+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:53:59.228026+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:53:59.228028+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:53:59.228028+00:00", "trade", 9.71, 28.0]
["2026-09-11T14:53:59.228033+00:00", "trade", 9.71, 40.0]
["2026-09-11T14:53:59.228756+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:53:59.231313+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:53:59.231314+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.231317+00:00", "trade", 9.7, 300.0]
["2026-09-11T14:53:59.231317+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:53:59.231320+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:53:59.231321+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231321+00:00", "trade", 9.7, 176.0]
["2026-09-11T14:53:59.231326+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:53:59.231343+00:00", "trade", 9.7, 24.0]
["2026-09-11T14:53:59.231345+00:00", "trade", 9.7, 50.0]
["2026-09-11T14:53:59.231433+00:00", "trade", 9.7, 50.0]
["2026-09-11T14:53:59.231433+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:53:59.231433+00:00", "trade", 9.7, 40.0]
["2026-09-11T14:53:59.231500+00:00", "trade", 9.7, 86.0]
["2026-09-11T14:53:59.231500+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:53:59.231511+00:00", "trade", 9.7, 95.0]
["2026-09-11T14:53:59.231512+00:00", "trade", 9.7, 87.0]
["2026-09-11T14:53:59.231519+00:00", "trade", 9.7, 50.0]
["2026-09-11T14:53:59.231534+00:00", "trade", 9.7, 34.0]
["2026-09-11T14:53:59.231600+00:00", "trade", 9.7, 126.0]
["2026-09-11T14:53:59.231600+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:53:59.231600+00:00", "trade", 9.7, 9.0]
["2026-09-11T14:53:59.231600+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231605+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:53:59.231607+00:00", "trade", 9.7, 54.0]
["2026-09-11T14:53:59.231675+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231675+00:00", "trade", 9.7, 66.0]
["2026-09-11T14:53:59.231677+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231677+00:00", "trade", 9.7, 32.0]
["2026-09-11T14:53:59.231694+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.231697+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.231718+00:00", "trade", 9.7, 35.0]
["2026-09-11T14:53:59.231957+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:53:59.231957+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:53:59.231959+00:00", "trade", 9.7, 18.0]
["2026-09-11T14:53:59.231960+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231964+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231965+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:53:59.231966+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:53:59.231968+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:53:59.231972+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231972+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.231973+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.232442+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:53:59.232784+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.232785+00:00", "trade", 9.69, 25.0]
["2026-09-11T14:53:59.232785+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:53:59.234124+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:53:59.234747+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:53:59.234826+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.234844+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:53:59.234873+00:00", "trade", 9.68, 5.0]
["2026-09-11T14:53:59.234880+00:00", "trade", 9.68, 120.0]
["2026-09-11T14:53:59.234882+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.234959+00:00", "trade", 9.68, 21.0]
["2026-09-11T14:53:59.235086+00:00", "trade", 9.7, 39.0]
["2026-09-11T14:53:59.235206+00:00", "trade", 9.68, 59.0]
["2026-09-11T14:53:59.235206+00:00", "trade", 9.68, 5.0]
["2026-09-11T14:53:59.235275+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.235287+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:53:59.235401+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.235406+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.235478+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.236106+00:00", "trade", 9.67, 2.0]
["2026-09-11T14:53:59.236243+00:00", "trade", 9.67, 500.0]
["2026-09-11T14:53:59.236822+00:00", "trade", 9.671, 1.0]
["2026-09-11T14:53:59.236976+00:00", "trade", 9.7, 109.0]
["2026-09-11T14:53:59.237035+00:00", "trade", 9.671, 1.0]
["2026-09-11T14:53:59.237059+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.237103+00:00", "trade", 9.67, 63.0]
["2026-09-11T14:53:59.237178+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:53:59.238900+00:00", "trade", 9.671, 50.0]
["2026-09-11T14:53:59.240070+00:00", "trade", 9.671, 100.0]
["2026-09-11T14:53:59.240098+00:00", "trade", 9.671, 100.0]
["2026-09-11T14:53:59.240136+00:00", "trade", 9.671, 150.0]
["2026-09-11T14:53:59.240158+00:00", "trade", 9.671, 150.0]
["2026-09-11T14:53:59.240446+00:00", "trade", 9.67, 16.0]
["2026-09-11T14:53:59.241310+00:00", "trade", 9.67, 16.0]
["2026-09-11T14:53:59.242244+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:53:59.242323+00:00", "trade", 9.67, 35.0]
["2026-09-11T14:53:59.243601+00:00", "trade", 9.67, 37.0]
["2026-09-11T14:53:59.244206+00:00", "trade", 9.67, 13.0]
["2026-09-11T14:53:59.244223+00:00", "trade", 9.695, 1000.0]
["2026-09-11T14:53:59.244995+00:00", "trade", 9.67, 150.0]
["2026-09-11T14:53:59.245778+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:53:59.255729+00:00", "trade", 9.6706, 40.0]
["2026-09-11T14:53:59.255927+00:00", "trade", 9.6704, 110.0]
["2026-09-11T14:53:59.256058+00:00", "trade", 9.6706, 50.0]
["2026-09-11T14:53:59.259116+00:00", "trade", 9.6787, 300.0]
["2026-09-11T14:53:59.260749+00:00", "trade", 9.6909, 53.0]
["2026-09-11T14:53:59.271939+00:00", "trade", 9.6801, 1.0]
["2026-09-11T14:53:59.273220+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:53:59.273221+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:53:59.273223+00:00", "trade", 9.67, 30.0]
["2026-09-11T14:53:59.273224+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:53:59.273228+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:53:59.273234+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:53:59.273242+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:53:59.273266+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:53:59.273483+00:00", "trade", 9.68, 68.0]
["2026-09-11T14:53:59.273510+00:00", "trade", 9.68, 32.0]
["2026-09-11T14:53:59.273759+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:53:59.273762+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.273766+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:53:59.273774+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:53:59.273782+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:53:59.273792+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:53:59.273792+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.273846+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.273855+00:00", "trade", 9.69, 88.0]
["2026-09-11T14:53:59.273865+00:00", "trade", 9.69, 71.0]
["2026-09-11T14:53:59.273867+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.273869+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.274007+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:53:59.274043+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:53:59.274152+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:53:59.274261+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.274351+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.274353+00:00", "trade", 9.68, 25.0]
["2026-09-11T14:53:59.274384+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.275470+00:00", "trade", 9.6705, 3.0]
["2026-09-11T14:53:59.276434+00:00", "trade", 9.68, 25.0]
["2026-09-11T14:53:59.284264+00:00", "trade", 9.7161, 100.0]
["2026-09-11T14:53:59.287785+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:53:59.289300+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:53:59.294375+00:00", "trade", 9.695, 30.0]
["2026-09-11T14:53:59.298819+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.308729+00:00", "trade", 9.7, 120.0]
["2026-09-11T14:53:59.311368+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.313838+00:00", "trade", 9.6701, 1.0]
["2026-09-11T14:53:59.316377+00:00", "trade", 9.7, 120.0]
["2026-09-11T14:53:59.321966+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:53:59.323195+00:00", "trade", 9.6703, 3.0]
["2026-09-11T14:53:59.323244+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:53:59.328881+00:00", "trade", 9.6955, 20.0]
["2026-09-11T14:53:59.353033+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.353103+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:53:59.353548+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.353634+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:53:59.355493+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.355856+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:53:59.361071+00:00", "trade", 9.71, 72.0]
["2026-09-11T14:53:59.361107+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:53:59.364482+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:53:59.364539+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:53:59.364614+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.364665+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.364857+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:53:59.364859+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.364896+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.365066+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.365249+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.366404+00:00", "trade", 9.67, 3100.0]
["2026-09-11T14:53:59.366793+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.367129+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.373723+00:00", "trade", 9.6901, 15.0]
["2026-09-11T14:53:59.394344+00:00", "trade", 9.7299, 1.0]
["2026-09-11T14:53:59.395678+00:00", "trade", 9.697, 30.0]
["2026-09-11T14:53:59.397041+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:53:59.398088+00:00", "trade", 9.6801, 18.0]
["2026-09-11T14:53:59.398447+00:00", "trade", 9.6701, 12.0]
["2026-09-11T14:53:59.401962+00:00", "trade", 9.69, 105.0]
["2026-09-11T14:53:59.407553+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.437753+00:00", "trade", 9.73, 62.0]
["2026-09-11T14:53:59.438033+00:00", "trade", 9.71, 62.0]
["2026-09-11T14:53:59.438648+00:00", "trade", 9.71, 38.0]
["2026-09-11T14:53:59.448464+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:53:59.471441+00:00", "trade", 9.7, 76.0]
["2026-09-11T14:53:59.471442+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.471494+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.471725+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.471735+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.471760+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.471821+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.471822+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.471825+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.471962+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.472554+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.473131+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.473173+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.473202+00:00", "trade", 9.7, 24.0]
["2026-09-11T14:53:59.473436+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.473495+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.473534+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.474426+00:00", "trade", 9.7142, 10.0]
["2026-09-11T14:53:59.481359+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481360+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481362+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481363+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.481366+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.481379+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.481406+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481419+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481420+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.481435+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481481+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.481672+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.481702+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.481754+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481756+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481756+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481756+00:00", "trade", 9.68, 97.0]
["2026-09-11T14:53:59.481760+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.481762+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:53:59.481764+00:00", "trade", 9.68, 46.0]
["2026-09-11T14:53:59.481770+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.481934+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.481969+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.482082+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:53:59.484580+00:00", "trade", 9.68, 57.0]
["2026-09-11T14:53:59.493270+00:00", "trade", 9.697, 4.0]
["2026-09-11T14:53:59.500868+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:53:59.511915+00:00", "trade", 9.6701, 30.0]
["2026-09-11T14:53:59.537815+00:00", "trade", 9.695, 1.0]
["2026-09-11T14:53:59.542449+00:00", "trade", 9.698, 1.0]
["2026-09-11T14:53:59.544345+00:00", "trade", 9.7199, 1.0]
["2026-09-11T14:53:59.563173+00:00", "trade", 9.697, 1.0]
["2026-09-11T14:53:59.570778+00:00", "trade", 9.67, 150.0]
["2026-09-11T14:53:59.572012+00:00", "trade", 9.6717, 1200.0]
["2026-09-11T14:53:59.572365+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:53:59.577990+00:00", "trade", 9.7, 370.0]
["2026-09-11T14:53:59.578410+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.578506+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.578517+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:53:59.578607+00:00", "trade", 9.7, 40.0]
["2026-09-11T14:53:59.578703+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:53:59.581417+00:00", "trade", 9.727, 40.0]
["2026-09-11T14:53:59.584799+00:00", "trade", 9.703, 40.0]
["2026-09-11T14:53:59.593599+00:00", "trade", 9.71, 19.0]
["2026-09-11T14:53:59.593637+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:53:59.595934+00:00", "trade", 9.69, 6.0]
["2026-09-11T14:53:59.595940+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.596313+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:53:59.596475+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:53:59.597368+00:00", "trade", 9.6703, 6.0]
["2026-09-11T14:53:59.598242+00:00", "trade", 9.6975, 10.0]
["2026-09-11T14:53:59.603761+00:00", "trade", 9.695, 300.0]
["2026-09-11T14:53:59.611313+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.612798+00:00", "trade", 9.7004, 25.0]
["2026-09-11T14:53:59.619535+00:00", "trade", 9.71, 150.0]
["2026-09-11T14:53:59.623522+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.625449+00:00", "trade", 9.69, 27.0]
["2026-09-11T14:53:59.638950+00:00", "trade", 9.7099, 10.0]
["2026-09-11T14:53:59.647645+00:00", "trade", 9.7097, 10.0]
["2026-09-11T14:53:59.647968+00:00", "trade", 9.7061, 75.0]
["2026-09-11T14:53:59.652343+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.652377+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.652660+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.654928+00:00", "trade", 9.7099, 1.0]
["2026-09-11T14:53:59.669269+00:00", "trade", 9.71, 30.0]
["2026-09-11T14:53:59.677438+00:00", "trade", 9.7099, 2.0]
["2026-09-11T14:53:59.697352+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.699044+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:53:59.701163+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:53:59.707974+00:00", "trade", 9.6704, 235.0]
["2026-09-11T14:53:59.718750+00:00", "trade", 9.6718, 3.0]
["2026-09-11T14:53:59.740974+00:00", "trade", 9.69, 3.0]
["2026-09-11T14:53:59.774347+00:00", "trade", 9.69, 20.0]
["2026-09-11T14:53:59.806313+00:00", "trade", 9.71, 400.0]
["2026-09-11T14:53:59.806349+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.806893+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:53:59.829027+00:00", "trade", 9.6901, 9.0]
["2026-09-11T14:53:59.833269+00:00", "trade", 9.6901, 30.0]
["2026-09-11T14:53:59.833975+00:00", "trade", 9.709, 69.0]
["2026-09-11T14:53:59.834220+00:00", "trade", 9.7096, 28.0]
["2026-09-11T14:53:59.849679+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:53:59.849957+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:53:59.850082+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:53:59.854905+00:00", "trade", 9.7099, 10.0]
["2026-09-11T14:53:59.862692+00:00", "trade", 9.7, 47.0]
["2026-09-11T14:53:59.863036+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:53:59.863136+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.863723+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:53:59.864298+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:53:59.865360+00:00", "trade", 9.709, 10.0]
["2026-09-11T14:53:59.866360+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:53:59.887210+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:53:59.888359+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:53:59.905361+00:00", "trade", 9.69, 138.0]
["2026-09-11T14:53:59.910366+00:00", "trade", 9.7, 79.0]
["2026-09-11T14:53:59.910406+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.919305+00:00", "trade", 9.7, 30.0]
["2026-09-11T14:53:59.928105+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:53:59.929345+00:00", "trade", 9.69, 15.0]
["2026-09-11T14:53:59.929911+00:00", "trade", 9.7058, 3.0]
["2026-09-11T14:53:59.936859+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.971495+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:53:59.979563+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:53:59.995307+00:00", "trade", 9.71, 119.0]
["2026-09-11T14:53:59.995723+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:00.004761+00:00", "trade", 9.7001, 1.0]
["2026-09-11T14:54:00.005094+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:00.005209+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:00.005395+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:00.005405+00:00", "quote", 9.72, 9.71]
["2026-09-11T14:54:00.005459+00:00", "quote", 9.72, 9.71]
["2026-09-11T14:54:00.005472+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:54:00.005475+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:00.005475+00:00", "trade", 9.71, 80.0]
["2026-09-11T14:54:00.005475+00:00", "trade", 9.71, 130.0]
["2026-09-11T14:54:00.005479+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:00.005480+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:00.005483+00:00", "trade", 9.71, 160.0]
["2026-09-11T14:54:00.005483+00:00", "trade", 9.71, 2457.0]
["2026-09-11T14:54:00.005483+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:00.005486+00:00", "trade", 9.71, 15.0]
["2026-09-11T14:54:00.005489+00:00", "trade", 9.71, 73.0]
["2026-09-11T14:54:00.005518+00:00", "trade", 9.74, 71.0]
["2026-09-11T14:54:00.005518+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.005524+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.005570+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:00.005609+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.005665+00:00", "trade", 9.74, 57.0]
["2026-09-11T14:54:00.005665+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:00.005681+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:00.006022+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.006771+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.006772+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:00.006790+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.007090+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.007096+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.009877+00:00", "trade", 9.74, 139.0]
["2026-09-11T14:54:00.018514+00:00", "trade", 9.734, 35.0]
["2026-09-11T14:54:00.022146+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:00.022621+00:00", "trade", 9.7699, 30.0]
["2026-09-11T14:54:00.034171+00:00", "trade", 9.74, 18.0]
["2026-09-11T14:54:00.034216+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.043081+00:00", "trade", 9.7201, 100.0]
["2026-09-11T14:54:00.043370+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.054241+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:54:00.054364+00:00", "trade", 9.7301, 140.0]
["2026-09-11T14:54:00.057831+00:00", "trade", 9.766, 1.0]
["2026-09-11T14:54:00.070873+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:00.070980+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:00.071095+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:00.073012+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:00.073098+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:00.073102+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:00.073102+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.073102+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.073102+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:00.073153+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.094386+00:00", "trade", 9.755, 650.0]
["2026-09-11T14:54:00.097285+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:00.112031+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:54:00.120248+00:00", "trade", 9.755, 48.0]
["2026-09-11T14:54:00.123547+00:00", "trade", 9.755, 28.0]
["2026-09-11T14:54:00.129790+00:00", "trade", 9.755, 500.0]
["2026-09-11T14:54:00.132325+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:00.132445+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:00.133449+00:00", "trade", 9.7403, 9.0]
["2026-09-11T14:54:00.133577+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.145355+00:00", "trade", 9.743, 3.0]
["2026-09-11T14:54:00.149431+00:00", "trade", 9.74, 17.0]
["2026-09-11T14:54:00.152604+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.153746+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:54:00.155289+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.156513+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.156617+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:54:00.157721+00:00", "trade", 9.766, 33.0]
["2026-09-11T14:54:00.158099+00:00", "trade", 9.766, 1.0]
["2026-09-11T14:54:00.158282+00:00", "trade", 9.75, 191.0]
["2026-09-11T14:54:00.159829+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.160868+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.161242+00:00", "trade", 9.74, 25.0]
["2026-09-11T14:54:00.161242+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:00.161250+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.161252+00:00", "trade", 9.74, 46.0]
["2026-09-11T14:54:00.161302+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.161420+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.163032+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.163583+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.163585+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.163741+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.164439+00:00", "trade", 9.7301, 128.0]
["2026-09-11T14:54:00.172188+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:54:00.195957+00:00", "trade", 9.7356, 500.0]
["2026-09-11T14:54:00.217137+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:00.219413+00:00", "trade", 9.738, 37.0]
["2026-09-11T14:54:00.220109+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:00.234340+00:00", "trade", 9.7688, 100.0]
["2026-09-11T14:54:00.242840+00:00", "trade", 9.75, 8.0]
["2026-09-11T14:54:00.263776+00:00", "trade", 9.7699, 1.0]
["2026-09-11T14:54:00.290035+00:00", "trade", 9.766, 41.0]
["2026-09-11T14:54:00.298356+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:00.298358+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.298358+00:00", "trade", 9.74, 46.0]
["2026-09-11T14:54:00.298422+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.298431+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.298432+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.298505+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.298585+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.299353+00:00", "trade", 9.7699, 28.0]
["2026-09-11T14:54:00.299850+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:00.299956+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:00.299964+00:00", "trade", 9.7306, 5.0]
["2026-09-11T14:54:00.300031+00:00", "trade", 9.7306, 100.0]
["2026-09-11T14:54:00.300073+00:00", "trade", 9.7306, 46.0]
["2026-09-11T14:54:00.300377+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:00.302821+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.302901+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:00.313188+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:54:00.316792+00:00", "trade", 9.755, 50.0]
["2026-09-11T14:54:00.330352+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.330737+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.331333+00:00", "trade", 9.7401, 100.0]
["2026-09-11T14:54:00.341081+00:00", "trade", 9.734, 12.0]
["2026-09-11T14:54:00.341800+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:00.342217+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.347771+00:00", "trade", 9.75, 32.0]
["2026-09-11T14:54:00.358793+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:54:00.358801+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.359185+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.359268+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.359808+00:00", "trade", 9.7301, 200.0]
["2026-09-11T14:54:00.359964+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.360227+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.370598+00:00", "trade", 9.75, 3000.0]
["2026-09-11T14:54:00.394922+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:00.397294+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:00.406451+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:54:00.417473+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.418762+00:00", "trade", 9.7303, 3.0]
["2026-09-11T14:54:00.421370+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:00.423596+00:00", "trade", 9.7699, 50.0]
["2026-09-11T14:54:00.432333+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:00.432626+00:00", "trade", 9.75, 49.0]
["2026-09-11T14:54:00.440379+00:00", "trade", 9.7432, 24.0]
["2026-09-11T14:54:00.447954+00:00", "trade", 9.73, 879.0]
["2026-09-11T14:54:00.456396+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:54:00.468209+00:00", "trade", 9.77, 11.0]
["2026-09-11T14:54:00.483349+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.483805+00:00", "trade", 9.74, 97.0]
["2026-09-11T14:54:00.483806+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.483864+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.484327+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.485320+00:00", "trade", 9.7303, 100.0]
["2026-09-11T14:54:00.485367+00:00", "trade", 9.7303, 97.0]
["2026-09-11T14:54:00.485427+00:00", "trade", 9.7303, 3.0]
["2026-09-11T14:54:00.485469+00:00", "trade", 9.7303, 100.0]
["2026-09-11T14:54:00.485539+00:00", "trade", 9.7303, 100.0]
["2026-09-11T14:54:00.485539+00:00", "trade", 9.74, 97.0]
["2026-09-11T14:54:00.485541+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.486801+00:00", "trade", 9.7303, 97.0]
["2026-09-11T14:54:00.486846+00:00", "trade", 9.7303, 3.0]
["2026-09-11T14:54:00.486939+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.486994+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.493865+00:00", "trade", 9.767, 54.0]
["2026-09-11T14:54:00.497070+00:00", "trade", 9.7692, 9.0]
["2026-09-11T14:54:00.499222+00:00", "trade", 9.7401, 250.0]
["2026-09-11T14:54:00.541060+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.552746+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.552787+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.552822+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.553987+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.553989+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.554023+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.554023+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.554040+00:00", "trade", 9.74, 220.0]
["2026-09-11T14:54:00.554073+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:54:00.554108+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.554443+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.556770+00:00", "trade", 9.74, 250.0]
["2026-09-11T14:54:00.556771+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.556772+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:00.556773+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.556774+00:00", "trade", 9.74, 13.0]
["2026-09-11T14:54:00.556785+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.556800+00:00", "trade", 9.74, 181.0]
["2026-09-11T14:54:00.556800+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.557086+00:00", "trade", 9.74, 24.0]
["2026-09-11T14:54:00.557088+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.557245+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:54:00.557247+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.565125+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:00.566614+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.570912+00:00", "trade", 9.7675, 100.0]
["2026-09-11T14:54:00.573752+00:00", "trade", 9.74, 56.0]
["2026-09-11T14:54:00.573813+00:00", "trade", 9.74, 76.0]
["2026-09-11T14:54:00.573821+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.574171+00:00", "trade", 9.74, 97.0]
["2026-09-11T14:54:00.574321+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:54:00.574351+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.574378+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:54:00.574399+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.586460+00:00", "trade", 9.73, 1480.0]
["2026-09-11T14:54:00.586843+00:00", "trade", 9.7301, 1480.0]
["2026-09-11T14:54:00.587832+00:00", "trade", 9.73, 191.0]
["2026-09-11T14:54:00.588092+00:00", "trade", 9.7301, 191.0]
["2026-09-11T14:54:00.589264+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:00.607562+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.607669+00:00", "trade", 9.76, 21.0]
["2026-09-11T14:54:00.610425+00:00", "trade", 9.7301, 230.0]
["2026-09-11T14:54:00.613615+00:00", "trade", 9.7301, 15.0]
["2026-09-11T14:54:00.624597+00:00", "trade", 9.734, 30.0]
["2026-09-11T14:54:00.640745+00:00", "trade", 9.734, 54.0]
["2026-09-11T14:54:00.641528+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:00.650430+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:00.655016+00:00", "trade", 9.7699, 40.0]
["2026-09-11T14:54:00.656081+00:00", "trade", 9.73, 163.0]
["2026-09-11T14:54:00.666117+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:00.666174+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.666521+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:00.666538+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.667324+00:00", "trade", 9.7303, 3.0]
["2026-09-11T14:54:00.675032+00:00", "trade", 9.74, 83.0]
["2026-09-11T14:54:00.692353+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.692354+00:00", "trade", 9.73, 250.0]
["2026-09-11T14:54:00.692354+00:00", "trade", 9.73, 80.0]
["2026-09-11T14:54:00.692496+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.692509+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:00.692525+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.692538+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.692575+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.692597+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:00.692662+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:00.692724+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.692724+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.692737+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:00.692775+00:00", "trade", 9.7301, 250.0]
["2026-09-11T14:54:00.692864+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.693130+00:00", "trade", 9.7301, 80.0]
["2026-09-11T14:54:00.704992+00:00", "trade", 9.75, 14.0]
["2026-09-11T14:54:00.714759+00:00", "trade", 9.7685, 1.0]
["2026-09-11T14:54:00.719024+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:00.719503+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:00.720525+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.726152+00:00", "trade", 9.766, 10.0]
["2026-09-11T14:54:00.728702+00:00", "trade", 9.74, 22.0]
["2026-09-11T14:54:00.756435+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:00.762052+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.763773+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.763775+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.763775+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.763776+00:00", "trade", 9.74, 46.0]
["2026-09-11T14:54:00.763780+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.763781+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:00.763783+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:00.763783+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:00.763786+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:00.763787+00:00", "trade", 9.73, 46.0]
["2026-09-11T14:54:00.763790+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:00.763810+00:00", "trade", 9.75, 14.0]
["2026-09-11T14:54:00.763893+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:00.763913+00:00", "trade", 9.74, 51.0]
["2026-09-11T14:54:00.763921+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:00.763921+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:00.763977+00:00", "trade", 9.73, 220.0]
["2026-09-11T14:54:00.763977+00:00", "trade", 9.73, 50.0]
["2026-09-11T14:54:00.763977+00:00", "trade", 9.73, 8.0]
["2026-09-11T14:54:00.763977+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.764014+00:00", "quote", 9.72, 9.73]
["2026-09-11T14:54:00.764029+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.764479+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:00.767765+00:00", "trade", 9.7399, 100.0]
["2026-09-11T14:54:00.767987+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.767998+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:00.768004+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.768503+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:00.768881+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.786143+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:54:00.786144+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:54:00.786855+00:00", "trade", 9.7201, 118.0]
["2026-09-11T14:54:00.797899+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:00.822808+00:00", "trade", 9.7681, 25.0]
["2026-09-11T14:54:00.833987+00:00", "trade", 9.745, 194.0]
["2026-09-11T14:54:00.835901+00:00", "trade", 9.745, 1.0]
["2026-09-11T14:54:00.836602+00:00", "trade", 9.745, 19.0]
["2026-09-11T14:54:00.837729+00:00", "trade", 9.745, 1.0]
["2026-09-11T14:54:00.843502+00:00", "trade", 9.74, 9.0]
["2026-09-11T14:54:00.844221+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:00.854816+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:00.854886+00:00", "trade", 9.73, 18.0]
["2026-09-11T14:54:00.854914+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:54:00.854985+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:00.855268+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:54:00.866331+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:00.873544+00:00", "trade", 9.71, 29.0]
["2026-09-11T14:54:00.873716+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:54:00.874214+00:00", "trade", 9.73, 4.0]
["2026-09-11T14:54:00.874609+00:00", "quote", 9.71, 9.76]
["2026-09-11T14:54:00.874632+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:54:00.874634+00:00", "trade", 9.73, 96.0]
["2026-09-11T14:54:00.874949+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:00.884236+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.884269+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.886850+00:00", "trade", 9.734, 30.0]
["2026-09-11T14:54:00.887667+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:00.888423+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.888452+00:00", "trade", 9.73, 99.0]
["2026-09-11T14:54:00.888747+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:00.889942+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:00.891120+00:00", "trade", 9.75, 75.0]
["2026-09-11T14:54:00.899697+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:00.900095+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:00.900270+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:00.900271+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:54:00.900307+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:00.900309+00:00", "trade", 9.77, 17.0]
["2026-09-11T14:54:00.900310+00:00", "trade", 9.77, 7.0]
["2026-09-11T14:54:00.900369+00:00", "trade", 9.77, 193.0]
["2026-09-11T14:54:00.900370+00:00", "trade", 9.77, 39.0]
["2026-09-11T14:54:00.900370+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:00.900432+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:00.900451+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:00.900512+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:00.900515+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:00.900879+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:00.901199+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:00.901215+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:00.901222+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.901491+00:00", "trade", 9.76, 22.0]
["2026-09-11T14:54:00.901554+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:00.901555+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.901602+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.901663+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:00.901765+00:00", "trade", 9.7699, 4400.0]
["2026-09-11T14:54:00.901940+00:00", "trade", 9.7225, 3.0]
["2026-09-11T14:54:00.902392+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:00.902428+00:00", "trade", 9.74, 39.0]
["2026-09-11T14:54:00.917054+00:00", "trade", 9.7301, 34.0]
["2026-09-11T14:54:00.928157+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:00.944723+00:00", "trade", 9.734, 40.0]
["2026-09-11T14:54:00.955206+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:00.965518+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:54:00.967307+00:00", "trade", 9.7699, 1700.0]
["2026-09-11T14:54:00.968063+00:00", "trade", 9.7301, 7.0]
["2026-09-11T14:54:00.968187+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:00.968295+00:00", "trade", 9.76, 12.0]
["2026-09-11T14:54:00.968296+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:00.968745+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:00.972256+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:00.992275+00:00", "trade", 9.7401, 58.0]
["2026-09-11T14:54:00.992995+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:54:00.998240+00:00", "trade", 9.7686, 75.0]
["2026-09-11T14:54:01.017571+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.026685+00:00", "trade", 9.76, 1000.0]
["2026-09-11T14:54:01.029639+00:00", "trade", 9.76, 116.0]
["2026-09-11T14:54:01.043752+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:01.048972+00:00", "trade", 9.76, 350.0]
["2026-09-11T14:54:01.050058+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:54:01.058707+00:00", "trade", 9.7401, 13.0]
["2026-09-11T14:54:01.061244+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:01.061619+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:01.074040+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.081466+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:01.091211+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:54:01.101790+00:00", "trade", 9.744, 20.0]
["2026-09-11T14:54:01.118798+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.118882+00:00", "trade", 9.77, 79.0]
["2026-09-11T14:54:01.118882+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.118967+00:00", "trade", 9.77, 21.0]
["2026-09-11T14:54:01.119253+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:01.123049+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:01.123050+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:01.123052+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.123056+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:01.123057+00:00", "trade", 9.75, 98.0]
["2026-09-11T14:54:01.123057+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:01.123059+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.123062+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:01.123062+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:01.123064+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.123093+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.123219+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:54:01.123274+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.123274+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:54:01.123277+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.123277+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.123423+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:01.123666+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:01.124642+00:00", "trade", 9.75, 300.0]
["2026-09-11T14:54:01.128853+00:00", "trade", 9.75, 82.0]
["2026-09-11T14:54:01.128854+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:01.128925+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.129279+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:01.132129+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:01.139410+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:01.144836+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:54:01.149080+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:01.156153+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:01.166055+00:00", "trade", 9.74, 322.0]
["2026-09-11T14:54:01.189779+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.189851+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:01.190221+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:01.191245+00:00", "trade", 9.7403, 2.0]
["2026-09-11T14:54:01.193144+00:00", "trade", 9.77, 600.0]
["2026-09-11T14:54:01.195627+00:00", "trade", 9.7402, 200.0]
["2026-09-11T14:54:01.196540+00:00", "trade", 9.77, 1000.0]
["2026-09-11T14:54:01.197141+00:00", "trade", 9.77, 400.0]
["2026-09-11T14:54:01.200440+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:01.203071+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:01.203105+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:01.203463+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:01.204991+00:00", "trade", 9.7301, 14.0]
["2026-09-11T14:54:01.210186+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:01.210749+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:01.211204+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:01.216736+00:00", "trade", 9.76, 97.0]
["2026-09-11T14:54:01.227077+00:00", "trade", 9.765, 7.0]
["2026-09-11T14:54:01.232810+00:00", "trade", 9.765, 300.0]
["2026-09-11T14:54:01.250164+00:00", "trade", 9.78, 206.0]
["2026-09-11T14:54:01.250425+00:00", "trade", 9.79, 160.0]
["2026-09-11T14:54:01.250447+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:01.250524+00:00", "trade", 9.78, 91.0]
["2026-09-11T14:54:01.250524+00:00", "trade", 9.78, 12.0]
["2026-09-11T14:54:01.250525+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:01.250642+00:00", "trade", 9.7799, 206.0]
["2026-09-11T14:54:01.250814+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:01.250815+00:00", "trade", 9.79, 890.0]
["2026-09-11T14:54:01.250815+00:00", "trade", 9.79, 1310.0]
["2026-09-11T14:54:01.250821+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:01.251027+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:01.251029+00:00", "trade", 9.79, 31.0]
["2026-09-11T14:54:01.251029+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:01.251029+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:01.251115+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:01.251116+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:54:01.253328+00:00", "trade", 9.8, 294.0]
["2026-09-11T14:54:01.253607+00:00", "trade", 9.7799, 294.0]
["2026-09-11T14:54:01.255046+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:01.257522+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:01.259070+00:00", "trade", 9.7801, 1.0]
["2026-09-11T14:54:01.275328+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:54:01.281163+00:00", "trade", 9.79, 4.0]
["2026-09-11T14:54:01.289856+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:01.290433+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:01.296099+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:01.302771+00:00", "trade", 9.7729, 90.0]
["2026-09-11T14:54:01.304573+00:00", "trade", 9.773, 56.0]
["2026-09-11T14:54:01.319008+00:00", "trade", 9.797, 5.0]
["2026-09-11T14:54:01.321957+00:00", "trade", 9.785, 5.0]
["2026-09-11T14:54:01.327899+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:54:01.337450+00:00", "trade", 9.785, 4.0]
["2026-09-11T14:54:01.343618+00:00", "trade", 9.7999, 85.0]
["2026-09-11T14:54:01.347735+00:00", "trade", 9.773, 20.0]
["2026-09-11T14:54:01.351464+00:00", "trade", 9.785, 5.0]
["2026-09-11T14:54:01.357720+00:00", "trade", 9.7992, 11.0]
["2026-09-11T14:54:01.368260+00:00", "trade", 9.7996, 100.0]
["2026-09-11T14:54:01.377812+00:00", "trade", 9.785, 40.0]
["2026-09-11T14:54:01.382009+00:00", "trade", 9.785, 100.0]
["2026-09-11T14:54:01.394635+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.394746+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:54:01.394750+00:00", "trade", 9.78, 90.0]
["2026-09-11T14:54:01.395198+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:54:01.396871+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:54:01.396873+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:01.397185+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.397187+00:00", "trade", 9.77, 41.0]
["2026-09-11T14:54:01.397188+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.397463+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:01.397485+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.397527+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:01.397537+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.400551+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:01.400642+00:00", "trade", 9.76, 4.0]
["2026-09-11T14:54:01.400643+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:01.400691+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:01.400917+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.401144+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:54:01.401235+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.401268+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:01.401268+00:00", "trade", 9.75, 46.0]
["2026-09-11T14:54:01.401550+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:54:01.401580+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:01.401581+00:00", "trade", 9.74, 4.0]
["2026-09-11T14:54:01.401583+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:01.401584+00:00", "trade", 9.74, 7.0]
["2026-09-11T14:54:01.401670+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.401918+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:54:01.401918+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:01.401920+00:00", "trade", 9.74, 35.0]
["2026-09-11T14:54:01.401920+00:00", "trade", 9.74, 17.0]
["2026-09-11T14:54:01.401921+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:01.401983+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:01.402285+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:01.402851+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:01.402851+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:01.402917+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:01.403005+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:01.403025+00:00", "trade", 9.73, 30.0]
["2026-09-11T14:54:01.403025+00:00", "trade", 9.73, 50.0]
["2026-09-11T14:54:01.403070+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:01.403071+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:01.403209+00:00", "trade", 9.73, 3.0]
["2026-09-11T14:54:01.403272+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:01.403309+00:00", "trade", 9.73, 245.0]
["2026-09-11T14:54:01.403309+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:54:01.403309+00:00", "trade", 9.73, 68.0]
["2026-09-11T14:54:01.403310+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:01.403311+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:54:01.403315+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:01.403432+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:01.403651+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:54:01.404110+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:01.408766+00:00", "trade", 9.72, 252.0]
["2026-09-11T14:54:01.409243+00:00", "quote", 9.71, 9.75]
["2026-09-11T14:54:01.440499+00:00", "trade", 9.73, 30.0]
["2026-09-11T14:54:01.445925+00:00", "trade", 9.73, 3.0]
["2026-09-11T14:54:01.446952+00:00", "trade", 9.7103, 3.0]
["2026-09-11T14:54:01.482394+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:01.489401+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:01.489492+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:01.489492+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:54:01.489572+00:00", "trade", 9.75, 131.0]
["2026-09-11T14:54:01.489609+00:00", "trade", 9.75, 6.0]
["2026-09-11T14:54:01.489610+00:00", "quote", 9.74, 9.75]
["2026-09-11T14:54:01.489669+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:54:01.499293+00:00", "trade", 9.7401, 15.0]
["2026-09-11T14:54:01.508357+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:01.515670+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:54:01.532329+00:00", "trade", 9.7783, 74.0]
["2026-09-11T14:54:01.535358+00:00", "trade", 9.77, 14.0]
["2026-09-11T14:54:01.545884+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:54:01.556307+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:01.562857+00:00", "trade", 9.7782, 1.0]
["2026-09-11T14:54:01.570636+00:00", "trade", 9.77, 16.0]
["2026-09-11T14:54:01.574842+00:00", "trade", 9.8, 370.0]
["2026-09-11T14:54:01.575499+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:01.575501+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:01.575501+00:00", "trade", 9.74, 174.0]
["2026-09-11T14:54:01.575501+00:00", "quote", 9.74, 9.8]
["2026-09-11T14:54:01.575720+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:01.601861+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:01.605583+00:00", "trade", 9.7469, 49.0]
["2026-09-11T14:54:01.605941+00:00", "trade", 9.7469, 1.0]
["2026-09-11T14:54:01.610482+00:00", "trade", 9.7401, 300.0]
["2026-09-11T14:54:01.631812+00:00", "trade", 9.7738, 53.0]
["2026-09-11T14:54:01.651329+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.675357+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:54:01.676037+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.684390+00:00", "trade", 9.7453, 145.0]
["2026-09-11T14:54:01.684576+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:01.684684+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:01.685043+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.689939+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:01.691847+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:01.694731+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:01.694934+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:01.695043+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:01.696032+00:00", "trade", 9.7403, 3.0]
["2026-09-11T14:54:01.700733+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:01.703472+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:01.714533+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.719244+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.719591+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:54:01.719952+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:54:01.748216+00:00", "trade", 9.755, 4.0]
["2026-09-11T14:54:01.762228+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:01.762548+00:00", "trade", 9.755, 5.0]
["2026-09-11T14:54:01.764859+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:01.764877+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:01.764878+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:54:01.764897+00:00", "trade", 9.77, 300.0]
["2026-09-11T14:54:01.765151+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.765239+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.765246+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.765260+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:01.765540+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:01.765675+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.765780+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:01.765887+00:00", "trade", 9.7699, 300.0]
["2026-09-11T14:54:01.766135+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:01.766163+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:01.766251+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:54:01.767228+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:54:01.769388+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:01.813759+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:54:01.816057+00:00", "trade", 9.75, 201.0]
["2026-09-11T14:54:01.833603+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:01.836358+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:01.842962+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:01.866399+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:54:01.902507+00:00", "trade", 9.754, 10.0]
["2026-09-11T14:54:01.903158+00:00", "trade", 9.7733, 117.0]
["2026-09-11T14:54:01.906048+00:00", "trade", 9.7889, 3.0]
["2026-09-11T14:54:01.925688+00:00", "trade", 9.7503, 3.0]
["2026-09-11T14:54:01.926702+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:01.928322+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:54:01.929867+00:00", "trade", 9.754, 12.0]
["2026-09-11T14:54:01.929996+00:00", "trade", 9.7899, 2.0]
["2026-09-11T14:54:01.930584+00:00", "trade", 9.7503, 2.0]
["2026-09-11T14:54:01.943629+00:00", "trade", 9.77, 28.0]
["2026-09-11T14:54:01.960808+00:00", "trade", 9.7501, 1.0]
["2026-09-11T14:54:01.996666+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:54:02.030248+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:02.056724+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:54:02.056740+00:00", "trade", 9.7706, 5.0]
["2026-09-11T14:54:02.056823+00:00", "trade", 9.7706, 95.0]
["2026-09-11T14:54:02.058827+00:00", "trade", 9.7505, 1000.0]
["2026-09-11T14:54:02.064559+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:02.064576+00:00", "trade", 9.79, 370.0]
["2026-09-11T14:54:02.064640+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:02.064961+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.090539+00:00", "trade", 9.7714, 5.0]
["2026-09-11T14:54:02.092409+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:02.104726+00:00", "trade", 9.7896, 49.0]
["2026-09-11T14:54:02.105493+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:02.105812+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.118882+00:00", "trade", 9.785, 5.0]
["2026-09-11T14:54:02.119764+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.119850+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.119868+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:02.123880+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.125272+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:54:02.134367+00:00", "trade", 9.786, 100.0]
["2026-09-11T14:54:02.135469+00:00", "trade", 9.8, 79.0]
["2026-09-11T14:54:02.139519+00:00", "trade", 9.797, 49.0]
["2026-09-11T14:54:02.164182+00:00", "trade", 9.7701, 1.0]
["2026-09-11T14:54:02.166314+00:00", "trade", 9.785, 987.0]
["2026-09-11T14:54:02.166654+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:02.185777+00:00", "trade", 9.797, 1.0]
["2026-09-11T14:54:02.197989+00:00", "trade", 9.785, 42.0]
["2026-09-11T14:54:02.201790+00:00", "trade", 9.785, 100.0]
["2026-09-11T14:54:02.211814+00:00", "trade", 9.7752, 5.0]
["2026-09-11T14:54:02.227072+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:54:02.230213+00:00", "trade", 9.785, 10.0]
["2026-09-11T14:54:02.234217+00:00", "trade", 9.7719, 100.0]
["2026-09-11T14:54:02.266752+00:00", "trade", 9.785, 19.0]
["2026-09-11T14:54:02.271327+00:00", "trade", 9.785, 16.0]
["2026-09-11T14:54:02.277263+00:00", "trade", 9.785, 9.0]
["2026-09-11T14:54:02.284971+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:02.285080+00:00", "trade", 9.78, 84.0]
["2026-09-11T14:54:02.285442+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.285492+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.285530+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.285540+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.285594+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.285636+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.286003+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.287057+00:00", "trade", 9.785, 1900.0]
["2026-09-11T14:54:02.305251+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:02.305360+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:02.305363+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:02.305816+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:02.305836+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.305865+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.305903+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:02.310499+00:00", "trade", 9.7993, 2.0]
["2026-09-11T14:54:02.329015+00:00", "trade", 9.785, 3.0]
["2026-09-11T14:54:02.329675+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:54:02.331162+00:00", "trade", 9.785, 3.0]
["2026-09-11T14:54:02.335851+00:00", "trade", 9.785, 294.0]
["2026-09-11T14:54:02.335886+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:02.335887+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:02.335888+00:00", "trade", 9.77, 94.0]
["2026-09-11T14:54:02.335907+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.336450+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.336462+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.336508+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.336638+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.340229+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:02.344156+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:54:02.346648+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:02.347537+00:00", "trade", 9.786, 9.0]
["2026-09-11T14:54:02.371460+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:02.399075+00:00", "trade", 9.78, 125.0]
["2026-09-11T14:54:02.468389+00:00", "trade", 9.7899, 50.0]
["2026-09-11T14:54:02.483320+00:00", "trade", 9.77, 78.0]
["2026-09-11T14:54:02.483321+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:02.518262+00:00", "trade", 9.7899, 300.0]
["2026-09-11T14:54:02.519875+00:00", "trade", 9.7708, 35.0]
["2026-09-11T14:54:02.542219+00:00", "trade", 9.7701, 50.0]
["2026-09-11T14:54:02.565477+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:02.565630+00:00", "trade", 9.77, 68.0]
["2026-09-11T14:54:02.565992+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:02.565992+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:02.565994+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:02.565994+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:02.565998+00:00", "trade", 9.77, 54.0]
["2026-09-11T14:54:02.566002+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:02.566046+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:02.566047+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:02.580481+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580482+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:02.580485+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580486+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:02.580501+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:02.580504+00:00", "trade", 9.75, 80.0]
["2026-09-11T14:54:02.580514+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:02.580535+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:02.580543+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:02.580567+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:02.580572+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:02.580574+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:02.580578+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:02.580600+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580609+00:00", "trade", 9.75, 71.0]
["2026-09-11T14:54:02.580688+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:54:02.580688+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:02.580727+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580780+00:00", "trade", 9.74, 6.0]
["2026-09-11T14:54:02.580781+00:00", "trade", 9.74, 500.0]
["2026-09-11T14:54:02.580790+00:00", "trade", 9.73, 20.0]
["2026-09-11T14:54:02.580792+00:00", "trade", 9.73, 20.0]
["2026-09-11T14:54:02.580794+00:00", "trade", 9.73, 121.0]
["2026-09-11T14:54:02.580796+00:00", "trade", 9.73, 79.0]
["2026-09-11T14:54:02.580864+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:02.580865+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:02.580866+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:02.580870+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:02.580878+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:02.580880+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:02.580880+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:02.580881+00:00", "trade", 9.75, 200.0]
["2026-09-11T14:54:02.580883+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:02.580885+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:02.580887+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:02.580889+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580889+00:00", "trade", 9.75, 41.0]
["2026-09-11T14:54:02.580889+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:02.580889+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:02.580890+00:00", "trade", 9.75, 69.0]
["2026-09-11T14:54:02.580892+00:00", "trade", 9.75, 31.0]
["2026-09-11T14:54:02.580899+00:00", "trade", 9.75, 46.0]
["2026-09-11T14:54:02.580899+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:02.580899+00:00", "trade", 9.75, 96.0]
["2026-09-11T14:54:02.580903+00:00", "trade", 9.74, 57.0]
["2026-09-11T14:54:02.580907+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:02.580981+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:54:02.581093+00:00", "trade", 9.72, 25.0]
["2026-09-11T14:54:02.581152+00:00", "quote", 9.74, 9.72]
["2026-09-11T14:54:02.581167+00:00", "trade", 9.74, 226.0]
["2026-09-11T14:54:02.581167+00:00", "trade", 9.74, 30.0]
["2026-09-11T14:54:02.581169+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:54:02.581169+00:00", "trade", 9.74, 1000.0]
["2026-09-11T14:54:02.581169+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:54:02.581178+00:00", "trade", 9.73, 6.0]
["2026-09-11T14:54:02.581178+00:00", "trade", 9.73, 7.0]
["2026-09-11T14:54:02.581214+00:00", "trade", 9.73, 47.0]
["2026-09-11T14:54:02.581231+00:00", "trade", 9.71, 200.0]
["2026-09-11T14:54:02.581231+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:54:02.581354+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:54:02.581393+00:00", "trade", 9.7, 61.0]
["2026-09-11T14:54:02.581393+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:54:02.581398+00:00", "trade", 9.7, 39.0]
["2026-09-11T14:54:02.581400+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:02.581425+00:00", "trade", 9.7, 53.0]
["2026-09-11T14:54:02.581447+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:02.581460+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:02.581462+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:02.581505+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:02.581530+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:02.581592+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:02.581669+00:00", "trade", 9.7, 70.0]
["2026-09-11T14:54:02.581670+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:02.581676+00:00", "trade", 9.7, 70.0]
["2026-09-11T14:54:02.581730+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:02.581731+00:00", "trade", 9.71, 57.0]
["2026-09-11T14:54:02.581731+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:02.581811+00:00", "trade", 9.719, 57.0]
["2026-09-11T14:54:02.581842+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:54:02.581844+00:00", "trade", 9.7, 47.0]
["2026-09-11T14:54:02.581931+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:02.582083+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:54:02.599967+00:00", "trade", 9.7, 25.0]
["2026-09-11T14:54:02.604115+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:02.604139+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:54:02.604145+00:00", "trade", 9.7, 80.0]
["2026-09-11T14:54:02.604501+00:00", "trade", 9.69, 15.0]
["2026-09-11T14:54:02.604502+00:00", "trade", 9.69, 600.0]
["2026-09-11T14:54:02.604504+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:02.604508+00:00", "quote", 9.69, 9.7]
["2026-09-11T14:54:02.604607+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:02.604614+00:00", "trade", 9.69, 545.0]
["2026-09-11T14:54:02.604618+00:00", "quote", 9.68, 9.7]
["2026-09-11T14:54:02.604651+00:00", "trade", 9.69, 3.0]
["2026-09-11T14:54:02.604655+00:00", "trade", 9.69, 32.0]
["2026-09-11T14:54:02.604656+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:02.604657+00:00", "trade", 9.69, 7.0]
["2026-09-11T14:54:02.604691+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:54:02.604811+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:54:02.605076+00:00", "trade", 9.69, 7.0]
["2026-09-11T14:54:02.605077+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:54:02.605133+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.605231+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:54:02.605273+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.605558+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.605813+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.606919+00:00", "trade", 9.6905, 100.0]
["2026-09-11T14:54:02.607063+00:00", "trade", 9.6905, 20.0]
["2026-09-11T14:54:02.607104+00:00", "trade", 9.6905, 80.0]
["2026-09-11T14:54:02.613679+00:00", "trade", 9.67, 9.0]
["2026-09-11T14:54:02.613940+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.613979+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:02.613980+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.613983+00:00", "trade", 9.68, 9.0]
["2026-09-11T14:54:02.613987+00:00", "trade", 9.67, 35.0]
["2026-09-11T14:54:02.614028+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.614040+00:00", "trade", 9.68, 3.0]
["2026-09-11T14:54:02.614046+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.614058+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:02.614122+00:00", "trade", 9.68, 2.0]
["2026-09-11T14:54:02.614122+00:00", "trade", 9.68, 65.0]
["2026-09-11T14:54:02.614123+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:02.614231+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.614294+00:00", "trade", 9.69, 8.0]
["2026-09-11T14:54:02.614294+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.614327+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.614340+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.614477+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.619325+00:00", "trade", 9.6714, 25.0]
["2026-09-11T14:54:02.624494+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:02.624496+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:02.624496+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:54:02.624496+00:00", "trade", 9.67, 71.0]
["2026-09-11T14:54:02.624496+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:02.624546+00:00", "trade", 9.68, 500.0]
["2026-09-11T14:54:02.624825+00:00", "trade", 9.67, 2.0]
["2026-09-11T14:54:02.633314+00:00", "trade", 9.6898, 9.0]
["2026-09-11T14:54:02.633766+00:00", "trade", 9.6899, 16.0]
["2026-09-11T14:54:02.633800+00:00", "trade", 9.675, 27.0]
["2026-09-11T14:54:02.634504+00:00", "trade", 9.68, 8.0]
["2026-09-11T14:54:02.634525+00:00", "trade", 9.69, 16.0]
["2026-09-11T14:54:02.634528+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:02.634966+00:00", "trade", 9.69, 44.0]
["2026-09-11T14:54:02.637205+00:00", "trade", 9.67, 68.0]
["2026-09-11T14:54:02.637655+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:02.637844+00:00", "trade", 9.67, 33.0]
["2026-09-11T14:54:02.638731+00:00", "trade", 9.66, 18.0]
["2026-09-11T14:54:02.659245+00:00", "trade", 9.675, 12.0]
["2026-09-11T14:54:02.659339+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:02.659709+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:02.661015+00:00", "trade", 9.6894, 230.0]
["2026-09-11T14:54:02.669029+00:00", "trade", 9.675, 1.0]
["2026-09-11T14:54:02.669791+00:00", "trade", 9.6898, 5.0]
["2026-09-11T14:54:02.670433+00:00", "trade", 9.6899, 5.0]
["2026-09-11T14:54:02.695038+00:00", "trade", 9.675, 20.0]
["2026-09-11T14:54:02.709500+00:00", "trade", 9.675, 300.0]
["2026-09-11T14:54:02.714143+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:54:02.725687+00:00", "trade", 9.675, 50.0]
["2026-09-11T14:54:02.725720+00:00", "trade", 9.68, 200.0]
["2026-09-11T14:54:02.748393+00:00", "trade", 9.6899, 26.0]
["2026-09-11T14:54:02.765195+00:00", "trade", 9.6601, 300.0]
["2026-09-11T14:54:02.765518+00:00", "trade", 9.6601, 347.0]
["2026-09-11T14:54:02.793560+00:00", "trade", 9.675, 8.0]
["2026-09-11T14:54:02.804765+00:00", "trade", 9.675, 13.0]
["2026-09-11T14:54:02.818205+00:00", "trade", 9.675, 75.0]
["2026-09-11T14:54:02.830497+00:00", "trade", 9.675, 36.0]
["2026-09-11T14:54:02.834476+00:00", "trade", 9.7929, 20.0]
["2026-09-11T14:54:02.834804+00:00", "trade", 9.7776, 220.0]
["2026-09-11T14:54:02.840352+00:00", "trade", 9.69, 228.0]
["2026-09-11T14:54:02.840422+00:00", "trade", 9.69, 20.0]
["2026-09-11T14:54:02.840734+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:54:02.841180+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:02.841180+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:54:02.841199+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:54:02.841215+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.846027+00:00", "trade", 9.705, 100.0]
["2026-09-11T14:54:02.853160+00:00", "trade", 9.7, 14.0]
["2026-09-11T14:54:02.886462+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.886462+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:02.886572+00:00", "trade", 9.71, 57.0]
["2026-09-11T14:54:02.886793+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.903760+00:00", "trade", 9.72, 51.0]
["2026-09-11T14:54:02.908317+00:00", "trade", 9.71, 8.0]
["2026-09-11T14:54:02.908333+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.930693+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:02.930698+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:02.930707+00:00", "trade", 9.69, 32.0]
["2026-09-11T14:54:02.930719+00:00", "trade", 9.69, 71.0]
["2026-09-11T14:54:02.930752+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:02.930764+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:02.930788+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:02.930848+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:54:02.930851+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:02.930856+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:02.930856+00:00", "trade", 9.67, 71.0]
["2026-09-11T14:54:02.930910+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:02.930912+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:02.930929+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:02.930949+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:54:02.930972+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:02.930997+00:00", "trade", 9.67, 41.0]
["2026-09-11T14:54:02.930997+00:00", "trade", 9.67, 59.0]
["2026-09-11T14:54:02.931039+00:00", "quote", 9.66, 9.72]
["2026-09-11T14:54:02.931267+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:02.931881+00:00", "trade", 9.7131, 4.0]
["2026-09-11T14:54:02.950834+00:00", "trade", 9.69, 516.0]
["2026-09-11T14:54:02.951103+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.951195+00:00", "trade", 9.69, 200.0]
["2026-09-11T14:54:02.951195+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:02.951565+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.004369+00:00", "trade", 9.695, 45.0]
["2026-09-11T14:54:03.004400+00:00", "trade", 9.72, 30.0]
["2026-09-11T14:54:03.009673+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.009674+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:03.009784+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:03.012667+00:00", "trade", 9.7399, 1.0]
["2026-09-11T14:54:03.015965+00:00", "trade", 9.705, 20.0]
["2026-09-11T14:54:03.016764+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.016776+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:54:03.026854+00:00", "trade", 9.7199, 1.0]
["2026-09-11T14:54:03.030275+00:00", "trade", 9.7143, 50.0]
["2026-09-11T14:54:03.036248+00:00", "trade", 9.7142, 2.0]
["2026-09-11T14:54:03.036318+00:00", "trade", 9.68, 70.0]
["2026-09-11T14:54:03.050212+00:00", "trade", 9.695, 20.0]
["2026-09-11T14:54:03.051416+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:54:03.057098+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.057142+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.057165+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.057166+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.057197+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.057201+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:54:03.057203+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:54:03.057272+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.057278+00:00", "trade", 9.67, 71.0]
["2026-09-11T14:54:03.057402+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.057733+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:03.058225+00:00", "trade", 9.66, 2.0]
["2026-09-11T14:54:03.058226+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:03.058228+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:54:03.058229+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:54:03.058233+00:00", "trade", 9.66, 2.0]
["2026-09-11T14:54:03.058233+00:00", "trade", 9.66, 464.0]
["2026-09-11T14:54:03.058235+00:00", "trade", 9.66, 36.0]
["2026-09-11T14:54:03.058260+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:03.058284+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.058295+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:03.058319+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:03.058345+00:00", "trade", 9.65, 50.0]
["2026-09-11T14:54:03.058350+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:03.058357+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:03.058379+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:03.058380+00:00", "trade", 9.67, 42.0]
["2026-09-11T14:54:03.058429+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:54:03.058430+00:00", "trade", 9.67, 76.0]
["2026-09-11T14:54:03.058436+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:03.058495+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:54:03.058506+00:00", "trade", 9.66, 25.0]
["2026-09-11T14:54:03.058513+00:00", "trade", 9.66, 12.0]
["2026-09-11T14:54:03.058513+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.058515+00:00", "trade", 9.66, 140.0]
["2026-09-11T14:54:03.058516+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:03.058524+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.058525+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058542+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.058553+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058578+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:03.058597+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058634+00:00", "trade", 9.65, 135.0]
["2026-09-11T14:54:03.058635+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058676+00:00", "trade", 9.65, 238.0]
["2026-09-11T14:54:03.058676+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058684+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:03.058700+00:00", "trade", 9.65, 1627.0]
["2026-09-11T14:54:03.058701+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058780+00:00", "trade", 9.67, 65.0]
["2026-09-11T14:54:03.058783+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058789+00:00", "trade", 9.67, 35.0]
["2026-09-11T14:54:03.058850+00:00", "trade", 9.66, 20.0]
["2026-09-11T14:54:03.058852+00:00", "trade", 9.66, 1.0]
["2026-09-11T14:54:03.058852+00:00", "trade", 9.66, 30.0]
["2026-09-11T14:54:03.058852+00:00", "trade", 9.66, 4.0]
["2026-09-11T14:54:03.058852+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.058934+00:00", "trade", 9.65, 8.0]
["2026-09-11T14:54:03.058935+00:00", "trade", 9.65, 33.0]
["2026-09-11T14:54:03.058937+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:03.058938+00:00", "trade", 9.65, 2.0]
["2026-09-11T14:54:03.058939+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:03.058981+00:00", "trade", 9.65, 36.0]
["2026-09-11T14:54:03.058992+00:00", "trade", 9.65, 62.0]
["2026-09-11T14:54:03.059047+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:03.059058+00:00", "trade", 9.67, 158.0]
["2026-09-11T14:54:03.059064+00:00", "trade", 9.66, 98.0]
["2026-09-11T14:54:03.059114+00:00", "trade", 9.67, 20.0]
["2026-09-11T14:54:03.059115+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.059117+00:00", "trade", 9.67, 24.0]
["2026-09-11T14:54:03.059143+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:54:03.059472+00:00", "trade", 9.65, 50.0]
["2026-09-11T14:54:03.059497+00:00", "trade", 9.64, 2.0]
["2026-09-11T14:54:03.059531+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.059545+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.059636+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:03.059636+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:03.059655+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:03.059677+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.059691+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.059705+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.059842+00:00", "trade", 9.65, 34.0]
["2026-09-11T14:54:03.059842+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:03.059867+00:00", "trade", 9.65, 2.0]
["2026-09-11T14:54:03.059921+00:00", "trade", 9.65, 64.0]
["2026-09-11T14:54:03.059925+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:54:03.059925+00:00", "trade", 9.64, 2.0]
["2026-09-11T14:54:03.059925+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:03.059926+00:00", "trade", 9.64, 11.0]
["2026-09-11T14:54:03.059927+00:00", "trade", 9.64, 20.0]
["2026-09-11T14:54:03.059933+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.059933+00:00", "trade", 9.64, 68.0]
["2026-09-11T14:54:03.060602+00:00", "trade", 9.65, 26.0]
["2026-09-11T14:54:03.061620+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:54:03.061867+00:00", "trade", 9.65, 8.0]
["2026-09-11T14:54:03.062186+00:00", "trade", 9.65, 92.0]
["2026-09-11T14:54:03.062537+00:00", "trade", 9.65, 6.0]
["2026-09-11T14:54:03.062579+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.062624+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:03.063501+00:00", "trade", 9.63, 179.0]
["2026-09-11T14:54:03.064139+00:00", "trade", 9.64, 90.0]
["2026-09-11T14:54:03.064185+00:00", "trade", 9.65, 182.0]
["2026-09-11T14:54:03.066026+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:03.066448+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:03.066483+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:03.066896+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:03.067023+00:00", "trade", 9.66, 15.0]
["2026-09-11T14:54:03.067079+00:00", "trade", 9.66, 8.0]
["2026-09-11T14:54:03.067106+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:03.067117+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.067126+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:54:03.067127+00:00", "quote", 9.63, 9.68]
["2026-09-11T14:54:03.067139+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:03.067182+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.067182+00:00", "trade", 9.67, 72.0]
["2026-09-11T14:54:03.067183+00:00", "trade", 9.67, 8.0]
["2026-09-11T14:54:03.067518+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:03.067635+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.077108+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:03.086781+00:00", "trade", 9.65, 17.0]
["2026-09-11T14:54:03.123712+00:00", "trade", 9.67, 47.0]
["2026-09-11T14:54:03.125185+00:00", "trade", 9.67, 273.0]
["2026-09-11T14:54:03.125892+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:54:03.143080+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:03.143133+00:00", "quote", 9.66, 9.69]
["2026-09-11T14:54:03.147711+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.147714+00:00", "trade", 9.68, 54.0]
["2026-09-11T14:54:03.148093+00:00", "quote", 9.66, 9.7]
["2026-09-11T14:54:03.157595+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.157598+00:00", "trade", 9.66, 195.0]
["2026-09-11T14:54:03.157598+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:03.157598+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.157600+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.157655+00:00", "trade", 9.66, 95.0]
["2026-09-11T14:54:03.157655+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.158062+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.169551+00:00", "trade", 9.68, 51.0]
["2026-09-11T14:54:03.169929+00:00", "trade", 9.68, 8.0]
["2026-09-11T14:54:03.170054+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:03.170080+00:00", "trade", 9.69, 4.0]
["2026-09-11T14:54:03.170080+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:54:03.170274+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:03.170279+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:03.170280+00:00", "trade", 9.68, 34.0]
["2026-09-11T14:54:03.170281+00:00", "trade", 9.68, 32.0]
["2026-09-11T14:54:03.170294+00:00", "trade", 9.68, 76.0]
["2026-09-11T14:54:03.170300+00:00", "trade", 9.68, 24.0]
["2026-09-11T14:54:03.170300+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.170306+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:03.170313+00:00", "trade", 9.68, 90.0]
["2026-09-11T14:54:03.170313+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.170336+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.170374+00:00", "trade", 9.68, 32.0]
["2026-09-11T14:54:03.170422+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.170440+00:00", "trade", 9.69, 55.0]
["2026-09-11T14:54:03.170444+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.170448+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:03.170458+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.170462+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.170872+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:03.179194+00:00", "trade", 9.6709, 17.0]
["2026-09-11T14:54:03.183230+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.183262+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.183529+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.183603+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.183611+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.195862+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.196988+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:03.197358+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.203788+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:54:03.225317+00:00", "trade", 9.6942, 25.0]
["2026-09-11T14:54:03.225437+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:03.232958+00:00", "trade", 9.6998, 2.0]
["2026-09-11T14:54:03.236376+00:00", "trade", 9.699, 100.0]
["2026-09-11T14:54:03.243059+00:00", "trade", 9.675, 100.0]
["2026-09-11T14:54:03.247171+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.247189+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.259942+00:00", "trade", 9.685, 383.0]
["2026-09-11T14:54:03.263415+00:00", "trade", 9.685, 50.0]
["2026-09-11T14:54:03.274705+00:00", "trade", 9.7, 400.0]
["2026-09-11T14:54:03.274850+00:00", "trade", 9.685, 12.0]
["2026-09-11T14:54:03.278608+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:54:03.278635+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:03.330492+00:00", "trade", 9.68, 13.0]
["2026-09-11T14:54:03.331440+00:00", "trade", 9.697, 50.0]
["2026-09-11T14:54:03.351084+00:00", "trade", 9.685, 22.0]
["2026-09-11T14:54:03.351521+00:00", "trade", 9.6971, 82.0]
["2026-09-11T14:54:03.352665+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:03.352798+00:00", "trade", 9.6845, 104.0]
["2026-09-11T14:54:03.354371+00:00", "trade", 9.6999, 79.0]
["2026-09-11T14:54:03.356255+00:00", "trade", 9.685, 28.0]
["2026-09-11T14:54:03.371734+00:00", "trade", 9.6998, 30.0]
["2026-09-11T14:54:03.372137+00:00", "trade", 9.6998, 4.0]
["2026-09-11T14:54:03.388461+00:00", "trade", 9.697, 15.0]
["2026-09-11T14:54:03.392184+00:00", "trade", 9.685, 1.0]
["2026-09-11T14:54:03.400137+00:00", "trade", 9.7, 304.0]
["2026-09-11T14:54:03.400504+00:00", "trade", 9.7, 500.0]
["2026-09-11T14:54:03.400506+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:03.400506+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:54:03.400506+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:03.400814+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:03.408269+00:00", "trade", 9.72, 50.0]
["2026-09-11T14:54:03.412344+00:00", "trade", 9.704, 5.0]
["2026-09-11T14:54:03.425124+00:00", "trade", 9.7001, 53.0]
["2026-09-11T14:54:03.425734+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:03.426325+00:00", "trade", 9.704, 12.0]
["2026-09-11T14:54:03.438204+00:00", "trade", 9.72, 80.0]
["2026-09-11T14:54:03.442568+00:00", "trade", 9.72, 7.0]
["2026-09-11T14:54:03.447113+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:54:03.448211+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:54:03.451701+00:00", "trade", 9.7146, 31.0]
["2026-09-11T14:54:03.481493+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:03.483711+00:00", "trade", 9.72, 19.0]
["2026-09-11T14:54:03.483777+00:00", "trade", 9.72, 1981.0]
["2026-09-11T14:54:03.487701+00:00", "trade", 9.72, 50.0]
["2026-09-11T14:54:03.489456+00:00", "trade", 9.704, 10.0]
["2026-09-11T14:54:03.509303+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:03.509386+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:03.509435+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:03.516540+00:00", "trade", 9.715, 17.0]
["2026-09-11T14:54:03.524039+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:03.524089+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:54:03.525069+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:03.525161+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:03.525202+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:03.525543+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.530724+00:00", "trade", 9.6802, 350.0]
["2026-09-11T14:54:03.548890+00:00", "trade", 9.695, 100.0]
["2026-09-11T14:54:03.548995+00:00", "trade", 9.695, 80.0]
["2026-09-11T14:54:03.549009+00:00", "trade", 9.695, 37.0]
["2026-09-11T14:54:03.551175+00:00", "trade", 9.7143, 50.0]
["2026-09-11T14:54:03.566666+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:54:03.568713+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.568802+00:00", "trade", 9.69, 34.0]
["2026-09-11T14:54:03.568814+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:03.568821+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.568823+00:00", "trade", 9.68, 41.0]
["2026-09-11T14:54:03.569503+00:00", "trade", 9.68, 28.0]
["2026-09-11T14:54:03.569503+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:03.569503+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:03.569588+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.569647+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.579238+00:00", "trade", 9.67, 30.0]
["2026-09-11T14:54:03.604418+00:00", "trade", 9.6501, 7.0]
["2026-09-11T14:54:03.616747+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:03.617036+00:00", "trade", 9.675, 1.0]
["2026-09-11T14:54:03.618065+00:00", "trade", 9.6999, 103.0]
["2026-09-11T14:54:03.627002+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.629008+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.630734+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.630828+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:54:03.630828+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:03.630908+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.637350+00:00", "trade", 9.695, 500.0]
["2026-09-11T14:54:03.637741+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:03.638643+00:00", "trade", 9.7142, 12.0]
["2026-09-11T14:54:03.673603+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.673603+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:03.673702+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:03.673714+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:03.675913+00:00", "trade", 9.68, 72.0]
["2026-09-11T14:54:03.676253+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.676307+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.681445+00:00", "trade", 9.67, 28.0]
["2026-09-11T14:54:03.681716+00:00", "trade", 9.67, 3.0]
["2026-09-11T14:54:03.681717+00:00", "trade", 9.67, 41.0]
["2026-09-11T14:54:03.681777+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.682587+00:00", "trade", 9.67, 15.0]
["2026-09-11T14:54:03.682591+00:00", "trade", 9.67, 8.0]
["2026-09-11T14:54:03.685906+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.685927+00:00", "trade", 9.65, 4.0]
["2026-09-11T14:54:03.685928+00:00", "trade", 9.65, 30.0]
["2026-09-11T14:54:03.685943+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.686118+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:03.686138+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.686222+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.686222+00:00", "trade", 9.65, 99.0]
["2026-09-11T14:54:03.686222+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.686288+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:03.692278+00:00", "trade", 9.6839, 100.0]
["2026-09-11T14:54:03.707775+00:00", "trade", 9.65, 6.0]
["2026-09-11T14:54:03.734497+00:00", "trade", 9.66, 62.0]
["2026-09-11T14:54:03.735083+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.737053+00:00", "trade", 9.67, 17.0]
["2026-09-11T14:54:03.766459+00:00", "trade", 9.68, 2.0]
["2026-09-11T14:54:03.766506+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:03.766846+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.775347+00:00", "trade", 9.6501, 45.0]
["2026-09-11T14:54:03.784175+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:03.784379+00:00", "trade", 9.654, 33.0]
["2026-09-11T14:54:03.792875+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.793252+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:03.793431+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:03.794820+00:00", "trade", 9.64, 700.0]
["2026-09-11T14:54:03.798986+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.804158+00:00", "trade", 9.65, 128.0]
["2026-09-11T14:54:03.836073+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.843654+00:00", "trade", 9.654, 28.0]
["2026-09-11T14:54:03.851018+00:00", "trade", 9.6525, 100.0]
["2026-09-11T14:54:03.866721+00:00", "trade", 9.67, 2.0]
["2026-09-11T14:54:03.867295+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.904304+00:00", "trade", 9.65, 500.0]
["2026-09-11T14:54:03.908562+00:00", "trade", 9.686, 30.0]
["2026-09-11T14:54:03.921005+00:00", "trade", 9.6668, 100.0]
["2026-09-11T14:54:03.924771+00:00", "trade", 9.67, 5.0]
["2026-09-11T14:54:03.928579+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:03.952423+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:03.952482+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:03.988903+00:00", "trade", 9.67, 4.0]
["2026-09-11T14:54:03.989725+00:00", "trade", 9.6899, 20.0]
["2026-09-11T14:54:04.009806+00:00", "trade", 9.6899, 1.0]
["2026-09-11T14:54:04.019039+00:00", "trade", 9.6539, 47.0]
["2026-09-11T14:54:04.076477+00:00", "trade", 9.6898, 11.0]
["2026-09-11T14:54:04.092149+00:00", "trade", 9.6884, 10.0]
["2026-09-11T14:54:04.094673+00:00", "trade", 9.67, 15.0]
["2026-09-11T14:54:04.095030+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.095082+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.101872+00:00", "trade", 9.686, 2.0]
["2026-09-11T14:54:04.103991+00:00", "trade", 9.68, 5.0]
["2026-09-11T14:54:04.108912+00:00", "trade", 9.66, 25.0]
["2026-09-11T14:54:04.108949+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.132383+00:00", "trade", 9.6501, 100.0]
["2026-09-11T14:54:04.136118+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:04.136167+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.137689+00:00", "trade", 9.67, 9.0]
["2026-09-11T14:54:04.143931+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:04.161377+00:00", "trade", 9.654, 8.0]
["2026-09-11T14:54:04.170445+00:00", "trade", 9.686, 7.0]
["2026-09-11T14:54:04.174277+00:00", "trade", 9.69, 166.0]
["2026-09-11T14:54:04.178650+00:00", "trade", 9.6501, 8.0]
["2026-09-11T14:54:04.185547+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:04.199546+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:04.200100+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.200185+00:00", "trade", 9.66, 40.0]
["2026-09-11T14:54:04.211443+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:04.212803+00:00", "trade", 9.67, 50.0]
["2026-09-11T14:54:04.222853+00:00", "trade", 9.66, 49.0]
["2026-09-11T14:54:04.229562+00:00", "trade", 9.68, 35.0]
["2026-09-11T14:54:04.229836+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.229886+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.229936+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:04.230215+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.230217+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.230555+00:00", "trade", 9.6895, 35.0]
["2026-09-11T14:54:04.243771+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:04.244986+00:00", "trade", 9.67, 19.0]
["2026-09-11T14:54:04.250296+00:00", "trade", 9.6899, 140.0]
["2026-09-11T14:54:04.253073+00:00", "trade", 9.6525, 100.0]
["2026-09-11T14:54:04.265066+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:04.265080+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:04.265100+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:04.265167+00:00", "trade", 9.66, 60.0]
["2026-09-11T14:54:04.265169+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265169+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265174+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265174+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265176+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:04.265176+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265178+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:04.265181+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:04.265181+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:04.265184+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:04.265184+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:04.265625+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.267115+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:04.267135+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:04.267136+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:04.267159+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:04.267517+00:00", "trade", 9.65, 200.0]
["2026-09-11T14:54:04.267778+00:00", "trade", 9.65, 2.0]
["2026-09-11T14:54:04.267809+00:00", "trade", 9.65, 60.0]
["2026-09-11T14:54:04.268732+00:00", "trade", 9.631, 100.0]
["2026-09-11T14:54:04.268792+00:00", "trade", 9.631, 2.0]
["2026-09-11T14:54:04.275065+00:00", "trade", 9.65, 3.0]
["2026-09-11T14:54:04.277013+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.277090+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:04.277378+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.277742+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:04.277846+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.278717+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:54:04.286626+00:00", "trade", 9.65, 7.0]
["2026-09-11T14:54:04.290736+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.290737+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:04.290739+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:04.290741+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:04.290759+00:00", "quote", 9.66, 9.67]
["2026-09-11T14:54:04.290991+00:00", "quote", 9.67, 9.67]
["2026-09-11T14:54:04.291024+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:04.291024+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:04.291058+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:04.291058+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:04.291075+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:04.291083+00:00", "trade", 9.67, 72.0]
["2026-09-11T14:54:04.291398+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:04.291607+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:04.311094+00:00", "trade", 9.6501, 50.0]
["2026-09-11T14:54:04.323766+00:00", "trade", 9.6701, 40.0]
["2026-09-11T14:54:04.329054+00:00", "trade", 9.696, 54.0]
["2026-09-11T14:54:04.329754+00:00", "trade", 9.69, 7.0]
["2026-09-11T14:54:04.329896+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:54:04.330015+00:00", "trade", 9.69, 2.0]
["2026-09-11T14:54:04.330094+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:04.330124+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:04.332617+00:00", "trade", 9.71, 19.0]
["2026-09-11T14:54:04.332619+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:54:04.332620+00:00", "trade", 9.71, 300.0]
["2026-09-11T14:54:04.332624+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:04.332631+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:54:04.333191+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:04.344320+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:54:04.344518+00:00", "trade", 9.71, 61.0]
["2026-09-11T14:54:04.367273+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:54:04.378908+00:00", "trade", 9.7199, 45.0]
["2026-09-11T14:54:04.400350+00:00", "trade", 9.7102, 2.0]
["2026-09-11T14:54:04.409829+00:00", "trade", 9.71, 13.0]
["2026-09-11T14:54:04.410362+00:00", "trade", 9.7199, 10.0]
["2026-09-11T14:54:04.417590+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:54:04.421884+00:00", "trade", 9.71, 161.0]
["2026-09-11T14:54:04.421884+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:04.422235+00:00", "trade", 9.72, 237.0]
["2026-09-11T14:54:04.422239+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:04.422298+00:00", "trade", 9.72, 263.0]
["2026-09-11T14:54:04.422299+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:54:04.422304+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:54:04.422620+00:00", "trade", 9.72, 50.0]
["2026-09-11T14:54:04.422642+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:04.445574+00:00", "trade", 9.71, 20.0]
["2026-09-11T14:54:04.445575+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:04.446904+00:00", "trade", 9.701, 10.0]
["2026-09-11T14:54:04.455228+00:00", "trade", 9.715, 50.0]
["2026-09-11T14:54:04.459601+00:00", "trade", 9.7299, 10.0]
["2026-09-11T14:54:04.480559+00:00", "trade", 9.703, 11.0]
["2026-09-11T14:54:04.508133+00:00", "trade", 9.703, 15.0]
["2026-09-11T14:54:04.511336+00:00", "trade", 9.7001, 59.0]
["2026-09-11T14:54:04.517230+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:04.517230+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:04.517625+00:00", "trade", 9.715, 199.0]
["2026-09-11T14:54:04.538314+00:00", "trade", 9.715, 10.0]
["2026-09-11T14:54:04.541874+00:00", "trade", 9.715, 1.0]
["2026-09-11T14:54:04.593191+00:00", "trade", 9.7199, 1000.0]
["2026-09-11T14:54:04.610722+00:00", "trade", 9.72, 300.0]
["2026-09-11T14:54:04.624954+00:00", "trade", 9.72, 400.0]
["2026-09-11T14:54:04.634179+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:04.634183+00:00", "quote", 9.72, 9.73]
["2026-09-11T14:54:04.634256+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:04.634257+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:04.634264+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:04.634335+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:04.634450+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:04.634556+00:00", "trade", 9.73, 2.0]
["2026-09-11T14:54:04.634558+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:04.634558+00:00", "trade", 9.73, 25.0]
["2026-09-11T14:54:04.634558+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:04.634581+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:04.634582+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:04.634583+00:00", "trade", 9.73, 38.0]
["2026-09-11T14:54:04.634701+00:00", "quote", 9.73, 9.76]
["2026-09-11T14:54:04.634705+00:00", "trade", 9.74, 38.0]
["2026-09-11T14:54:04.634705+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:04.634707+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:04.634716+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:04.634771+00:00", "quote", 9.74, 9.76]
["2026-09-11T14:54:04.634835+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:04.635070+00:00", "quote", 9.77, 9.76]
["2026-09-11T14:54:04.635084+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:04.635084+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:54:04.635085+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:04.635090+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:54:04.635091+00:00", "quote", 9.77, 9.77]
["2026-09-11T14:54:04.635095+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:04.635100+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:04.635108+00:00", "trade", 9.76, 70.0]
["2026-09-11T14:54:04.635109+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:04.635117+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:54:04.635119+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:04.635119+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:54:04.635119+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:04.635124+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:04.635162+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:54:04.635216+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:04.635300+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:54:04.635543+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:04.635593+00:00", "trade", 9.78, 154.0]
["2026-09-11T14:54:04.635635+00:00", "trade", 9.78, 203.0]
["2026-09-11T14:54:04.635636+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:04.635637+00:00", "trade", 9.78, 85.0]
["2026-09-11T14:54:04.635662+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:04.635664+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:04.635740+00:00", "trade", 9.77, 16.0]
["2026-09-11T14:54:04.635765+00:00", "trade", 9.77, 161.0]
["2026-09-11T14:54:04.635765+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:04.635791+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:54:04.635807+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:04.635829+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:04.635940+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:04.636008+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:04.636341+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:04.636491+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:04.652124+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:04.681564+00:00", "trade", 9.786, 20.0]
["2026-09-11T14:54:04.707485+00:00", "trade", 9.7882, 20.0]
["2026-09-11T14:54:04.708318+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:04.722820+00:00", "trade", 9.7501, 95.0]
["2026-09-11T14:54:04.733304+00:00", "trade", 9.77, 2000.0]
["2026-09-11T14:54:04.743488+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:54:04.771437+00:00", "trade", 9.77, 71.0]
["2026-09-11T14:54:04.772645+00:00", "trade", 9.754, 2.0]
["2026-09-11T14:54:04.774348+00:00", "trade", 9.7895, 2.0]
["2026-09-11T14:54:04.779370+00:00", "trade", 9.754, 1.0]
["2026-09-11T14:54:04.800409+00:00", "trade", 9.7501, 1.0]
["2026-09-11T14:54:04.817073+00:00", "trade", 9.7502, 46.0]
["2026-09-11T14:54:04.826307+00:00", "trade", 9.77, 25.0]
["2026-09-11T14:54:04.827769+00:00", "trade", 9.7541, 2.0]
["2026-09-11T14:54:04.835303+00:00", "trade", 9.6553, 10.0]
["2026-09-11T14:54:04.837733+00:00", "trade", 9.7506, 200.0]
["2026-09-11T14:54:04.840542+00:00", "trade", 9.7539, 49.0]
["2026-09-11T14:54:04.842131+00:00", "trade", 9.77, 9.0]
["2026-09-11T14:54:04.846765+00:00", "trade", 9.754, 1.0]
["2026-09-11T14:54:04.871612+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:54:04.884658+00:00", "trade", 9.7885, 50.0]
["2026-09-11T14:54:04.884702+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:04.885371+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:04.899341+00:00", "trade", 9.7501, 100.0]
["2026-09-11T14:54:04.912389+00:00", "trade", 9.775, 25.0]
["2026-09-11T14:54:04.920499+00:00", "trade", 9.758, 16.0]
["2026-09-11T14:54:04.944437+00:00", "trade", 9.775, 5.0]
["2026-09-11T14:54:04.949375+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:04.955806+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:04.955843+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:04.955876+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:04.955907+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:04.955911+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:04.955913+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:04.955966+00:00", "trade", 9.79, 46.0]
["2026-09-11T14:54:04.955967+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:04.955968+00:00", "trade", 9.79, 54.0]
["2026-09-11T14:54:04.955980+00:00", "trade", 9.79, 72.0]
["2026-09-11T14:54:04.956004+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:04.956061+00:00", "trade", 9.79, 42.0]
["2026-09-11T14:54:04.956100+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:04.956568+00:00", "trade", 9.78, 31.0]
["2026-09-11T14:54:04.956598+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:04.965633+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:54:04.976790+00:00", "trade", 9.7999, 1.0]
["2026-09-11T14:54:05.005627+00:00", "trade", 9.773, 20.0]
["2026-09-11T14:54:05.016204+00:00", "trade", 9.797, 4.0]
["2026-09-11T14:54:05.056723+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:54:05.057742+00:00", "trade", 9.7742, 500.0]
["2026-09-11T14:54:05.064156+00:00", "trade", 9.7729, 90.0]
["2026-09-11T14:54:05.069567+00:00", "trade", 9.785, 5.0]
["2026-09-11T14:54:05.076764+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:05.076765+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:05.076767+00:00", "trade", 9.77, 39.0]
["2026-09-11T14:54:05.076776+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:05.076778+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:05.076793+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:05.077344+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:05.077568+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:54:05.090047+00:00", "trade", 9.775, 20.0]
["2026-09-11T14:54:05.094730+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:05.099902+00:00", "trade", 9.78, 500.0]
["2026-09-11T14:54:05.100883+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:05.118589+00:00", "trade", 9.78, 51.0]
["2026-09-11T14:54:05.133948+00:00", "trade", 9.78, 11.0]
["2026-09-11T14:54:05.137455+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:05.140259+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:05.140688+00:00", "quote", 9.76, 9.79]
["2026-09-11T14:54:05.149395+00:00", "trade", 9.7601, 90.0]
["2026-09-11T14:54:05.164547+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:54:05.175093+00:00", "trade", 9.775, 13.0]
["2026-09-11T14:54:05.176325+00:00", "trade", 9.7601, 8.0]
["2026-09-11T14:54:05.177208+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:05.177301+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:54:05.177691+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:05.177785+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:05.185693+00:00", "trade", 9.785, 25.0]
["2026-09-11T14:54:05.188104+00:00", "trade", 9.797, 25.0]
["2026-09-11T14:54:05.190731+00:00", "trade", 9.7971, 75.0]
["2026-09-11T14:54:05.194865+00:00", "trade", 9.7704, 130.0]
["2026-09-11T14:54:05.200436+00:00", "trade", 9.7704, 4.0]
["2026-09-11T14:54:05.205457+00:00", "trade", 9.77, 150.0]
["2026-09-11T14:54:05.210611+00:00", "trade", 9.773, 15.0]
["2026-09-11T14:54:05.212731+00:00", "trade", 9.7729, 57.0]
["2026-09-11T14:54:05.245549+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:54:05.258884+00:00", "trade", 9.785, 50.0]
["2026-09-11T14:54:05.262041+00:00", "trade", 9.77, 122.0]
["2026-09-11T14:54:05.262041+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:05.262630+00:00", "quote", 9.76, 9.8]
["2026-09-11T14:54:05.264096+00:00", "trade", 9.78, 450.0]
["2026-09-11T14:54:05.266826+00:00", "trade", 9.8, 450.0]
["2026-09-11T14:54:05.278191+00:00", "quote", 9.76, 9.77]
["2026-09-11T14:54:05.279291+00:00", "trade", 9.765, 10.0]
["2026-09-11T14:54:05.289170+00:00", "trade", 9.76, 37.0]
["2026-09-11T14:54:05.289170+00:00", "quote", 9.76, 9.77]
["2026-09-11T14:54:05.298009+00:00", "trade", 9.765, 5.0]
["2026-09-11T14:54:05.298795+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:54:05.319531+00:00", "trade", 9.76, 142.0]
["2026-09-11T14:54:05.319531+00:00", "quote", 9.76, 9.77]
["2026-09-11T14:54:05.323037+00:00", "trade", 9.76, 37.0]
["2026-09-11T14:54:05.323039+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:05.323085+00:00", "trade", 9.76, 84.0]
["2026-09-11T14:54:05.323106+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:05.324882+00:00", "trade", 9.7514, 50.0]
["2026-09-11T14:54:05.329560+00:00", "trade", 9.75, 36.0]
["2026-09-11T14:54:05.329561+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:05.329946+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:05.329979+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:05.346824+00:00", "trade", 9.77, 3000.0]
["2026-09-11T14:54:05.360724+00:00", "trade", 9.75, 55.0]
["2026-09-11T14:54:05.361088+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:05.361088+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:05.361406+00:00", "trade", 9.74, 12.0]
["2026-09-11T14:54:05.361453+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:05.361725+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:05.361726+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:05.362411+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:54:05.362412+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:54:05.362412+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:54:05.362431+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.362725+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:05.362804+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.363017+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.363426+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:05.363426+00:00", "trade", 9.72, 99.0]
["2026-09-11T14:54:05.363587+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.363820+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:05.363839+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.363913+00:00", "trade", 9.7, 90.0]
["2026-09-11T14:54:05.363913+00:00", "trade", 9.7, 30.0]
["2026-09-11T14:54:05.363913+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.364175+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:05.364176+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:05.364176+00:00", "trade", 9.7, 9.0]
["2026-09-11T14:54:05.364176+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.364232+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.364303+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.364560+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:05.364865+00:00", "trade", 9.7, 19.0]
["2026-09-11T14:54:05.364923+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.365319+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:54:05.365320+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:05.365886+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.365902+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:54:05.365909+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.365914+00:00", "quote", 9.69, 9.73]
["2026-09-11T14:54:05.366082+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:54:05.366295+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:54:05.366391+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366407+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:05.366431+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:54:05.366432+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:05.366461+00:00", "trade", 9.69, 7.0]
["2026-09-11T14:54:05.366464+00:00", "trade", 9.69, 42.0]
["2026-09-11T14:54:05.366464+00:00", "trade", 9.69, 2.0]
["2026-09-11T14:54:05.366464+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:05.366465+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:05.366466+00:00", "trade", 9.69, 46.0]
["2026-09-11T14:54:05.366468+00:00", "trade", 9.69, 35.0]
["2026-09-11T14:54:05.366543+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366545+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.366547+00:00", "trade", 9.71, 99.0]
["2026-09-11T14:54:05.366567+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366574+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366578+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366579+00:00", "trade", 9.71, 99.0]
["2026-09-11T14:54:05.366591+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:05.366598+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366603+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.366606+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.366641+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:54:05.366822+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:54:05.366987+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:54:05.367096+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:05.367274+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.367274+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:05.367600+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.367600+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:05.368624+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:05.368627+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:05.369024+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:05.369025+00:00", "trade", 9.69, 67.0]
["2026-09-11T14:54:05.369026+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:05.369028+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:05.369098+00:00", "quote", 9.67, 9.73]
["2026-09-11T14:54:05.369301+00:00", "quote", 9.67, 9.74]
["2026-09-11T14:54:05.369386+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:05.369386+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:05.369387+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:05.369387+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:05.369393+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:05.369394+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:05.369395+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:05.369396+00:00", "trade", 9.69, 65.0]
["2026-09-11T14:54:05.369401+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:05.369401+00:00", "trade", 9.69, 46.0]
["2026-09-11T14:54:05.369478+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.370356+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:05.370407+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:54:05.370644+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:54:05.370683+00:00", "trade", 9.68, 7.0]
["2026-09-11T14:54:05.370727+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:54:05.370760+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:05.370762+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:05.370814+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:54:05.371087+00:00", "trade", 9.68, 2.0]
["2026-09-11T14:54:05.371089+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:05.371396+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371398+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.371412+00:00", "trade", 9.69, 6.0]
["2026-09-11T14:54:05.371417+00:00", "trade", 9.69, 20.0]
["2026-09-11T14:54:05.371521+00:00", "trade", 9.7, 6.0]
["2026-09-11T14:54:05.371610+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371613+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371641+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371646+00:00", "trade", 9.69, 6.0]
["2026-09-11T14:54:05.371650+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:05.371747+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371755+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371763+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.371770+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:54:05.371781+00:00", "trade", 9.7, 6.0]
["2026-09-11T14:54:05.371807+00:00", "quote", 9.65, 9.7]
["2026-09-11T14:54:05.371857+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:54:05.371857+00:00", "quote", 9.65, 9.75]
["2026-09-11T14:54:05.371926+00:00", "quote", 9.67, 9.75]
["2026-09-11T14:54:05.371960+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.371964+00:00", "trade", 9.68, 68.0]
["2026-09-11T14:54:05.371981+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:05.371986+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.372168+00:00", "quote", 9.69, 9.72]
["2026-09-11T14:54:05.372236+00:00", "trade", 9.69, 7.0]
["2026-09-11T14:54:05.372295+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.372948+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.372949+00:00", "trade", 9.67, 200.0]
["2026-09-11T14:54:05.372968+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.372994+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.373037+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:54:05.373037+00:00", "trade", 9.67, 30.0]
["2026-09-11T14:54:05.373305+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:05.374019+00:00", "trade", 9.68, 20.0]
["2026-09-11T14:54:05.374595+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374619+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374689+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374698+00:00", "trade", 9.68, 70.0]
["2026-09-11T14:54:05.374699+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:05.374699+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:05.374699+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:05.374709+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374729+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374736+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.374763+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:54:05.374764+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:05.374765+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:05.374767+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:54:05.374773+00:00", "trade", 9.69, 88.0]
["2026-09-11T14:54:05.374787+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:54:05.374798+00:00", "trade", 9.69, 13.0]
["2026-09-11T14:54:05.374823+00:00", "trade", 9.69, 13.0]
["2026-09-11T14:54:05.374888+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:05.374896+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.375395+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.375396+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.375992+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.376020+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.376076+00:00", "quote", 9.65, 9.72]
["2026-09-11T14:54:05.376095+00:00", "trade", 9.66, 10.0]
["2026-09-11T14:54:05.376095+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376095+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376096+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376330+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:05.376438+00:00", "trade", 9.66, 11.0]
["2026-09-11T14:54:05.376457+00:00", "trade", 9.66, 63.0]
["2026-09-11T14:54:05.376459+00:00", "trade", 9.66, 27.0]
["2026-09-11T14:54:05.376529+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:05.376546+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:05.376554+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376555+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:05.376556+00:00", "trade", 9.65, 139.0]
["2026-09-11T14:54:05.376557+00:00", "trade", 9.65, 82.0]
["2026-09-11T14:54:05.376557+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:05.376557+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:05.376560+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.376567+00:00", "quote", 9.65, 9.69]
["2026-09-11T14:54:05.376568+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.376764+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.376846+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376847+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.376848+00:00", "trade", 9.65, 59.0]
["2026-09-11T14:54:05.377197+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.377205+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.377215+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:05.377220+00:00", "trade", 9.67, 49.0]
["2026-09-11T14:54:05.377222+00:00", "trade", 9.65, 43.0]
["2026-09-11T14:54:05.377223+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:05.377230+00:00", "trade", 9.65, 47.0]
["2026-09-11T14:54:05.377274+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:05.377275+00:00", "trade", 9.65, 61.0]
["2026-09-11T14:54:05.377276+00:00", "trade", 9.65, 10.0]
["2026-09-11T14:54:05.377277+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:05.377280+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:05.377353+00:00", "quote", 9.63, 9.72]
["2026-09-11T14:54:05.377543+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:05.377924+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:54:05.377924+00:00", "trade", 9.65, 71.0]
["2026-09-11T14:54:05.377932+00:00", "trade", 9.65, 23.0]
["2026-09-11T14:54:05.378027+00:00", "trade", 9.69, 370.0]
["2026-09-11T14:54:05.378268+00:00", "trade", 9.64, 28.0]
["2026-09-11T14:54:05.378269+00:00", "trade", 9.64, 33.0]
["2026-09-11T14:54:05.378270+00:00", "trade", 9.64, 10.0]
["2026-09-11T14:54:05.378307+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:05.378330+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:05.378351+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:05.378511+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:05.378600+00:00", "trade", 9.64, 20.0]
["2026-09-11T14:54:05.378865+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:54:05.378904+00:00", "trade", 9.63, 243.0]
["2026-09-11T14:54:05.378905+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:05.381225+00:00", "trade", 9.67, 28.0]
["2026-09-11T14:54:05.381225+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:05.381252+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.381513+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.381550+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.381558+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.381559+00:00", "trade", 9.66, 100.0]
["2026-09-11T14:54:05.381840+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:54:05.385288+00:00", "trade", 9.63, 29.0]
["2026-09-11T14:54:05.387026+00:00", "trade", 9.67, 33.0]
["2026-09-11T14:54:05.387026+00:00", "quote", 9.63, 9.69]
["2026-09-11T14:54:05.387028+00:00", "trade", 9.67, 10.0]
["2026-09-11T14:54:05.387048+00:00", "trade", 9.67, 57.0]
["2026-09-11T14:54:05.387075+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.387647+00:00", "trade", 9.68, 53.0]
["2026-09-11T14:54:05.387722+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.387773+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.387882+00:00", "quote", 9.64, 9.69]
["2026-09-11T14:54:05.388026+00:00", "quote", 9.64, 9.72]
["2026-09-11T14:54:05.388028+00:00", "trade", 9.69, 500.0]
["2026-09-11T14:54:05.388056+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.406655+00:00", "quote", 9.64, 9.72]
["2026-09-11T14:54:05.406666+00:00", "trade", 9.68, 24.0]
["2026-09-11T14:54:05.420443+00:00", "trade", 9.72, 7.0]
["2026-09-11T14:54:05.420705+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:05.421702+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.421714+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.433584+00:00", "trade", 9.67, 77.0]
["2026-09-11T14:54:05.433584+00:00", "quote", 9.67, 9.72]
["2026-09-11T14:54:05.433650+00:00", "quote", 9.64, 9.72]
["2026-09-11T14:54:05.475073+00:00", "trade", 9.7199, 20.0]
["2026-09-11T14:54:05.484505+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:05.515036+00:00", "quote", 9.64, 9.72]
["2026-09-11T14:54:05.515127+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:54:05.515440+00:00", "quote", 9.68, 9.72]
["2026-09-11T14:54:05.515441+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:54:05.515533+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:54:05.515535+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:05.520419+00:00", "trade", 9.7331, 9.0]
["2026-09-11T14:54:05.541559+00:00", "trade", 9.74, 7.0]
["2026-09-11T14:54:05.543237+00:00", "quote", 9.68, 9.74]
["2026-09-11T14:54:05.543298+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.559096+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.561928+00:00", "trade", 9.7, 21.0]
["2026-09-11T14:54:05.567140+00:00", "trade", 9.69, 90.0]
["2026-09-11T14:54:05.578682+00:00", "trade", 9.7343, 40.0]
["2026-09-11T14:54:05.587088+00:00", "trade", 9.6901, 15.0]
["2026-09-11T14:54:05.589861+00:00", "trade", 9.715, 50.0]
["2026-09-11T14:54:05.593727+00:00", "trade", 9.7342, 28.0]
["2026-09-11T14:54:05.616520+00:00", "trade", 9.7, 90.0]
["2026-09-11T14:54:05.641531+00:00", "trade", 9.7, 2.0]
["2026-09-11T14:54:05.647787+00:00", "trade", 9.715, 306.0]
["2026-09-11T14:54:05.650017+00:00", "trade", 9.7, 48.0]
["2026-09-11T14:54:05.657291+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:54:05.663391+00:00", "trade", 9.715, 1.0]
["2026-09-11T14:54:05.673385+00:00", "trade", 9.715, 3.0]
["2026-09-11T14:54:05.680086+00:00", "trade", 9.72, 16.0]
["2026-09-11T14:54:05.701023+00:00", "trade", 9.715, 10.0]
["2026-09-11T14:54:05.702694+00:00", "trade", 9.725, 15.0]
["2026-09-11T14:54:05.702982+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.704127+00:00", "trade", 9.7394, 15.0]
["2026-09-11T14:54:05.709235+00:00", "trade", 9.7499, 50.0]
["2026-09-11T14:54:05.723287+00:00", "trade", 9.72, 10.0]
["2026-09-11T14:54:05.730449+00:00", "trade", 9.72, 35.0]
["2026-09-11T14:54:05.737144+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.746349+00:00", "trade", 9.7442, 1.0]
["2026-09-11T14:54:05.753229+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:05.753597+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.753634+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.753865+00:00", "trade", 9.71, 9.0]
["2026-09-11T14:54:05.754024+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.756437+00:00", "trade", 9.74, 15.0]
["2026-09-11T14:54:05.763671+00:00", "trade", 9.7, 91.0]
["2026-09-11T14:54:05.773628+00:00", "trade", 9.74, 370.0]
["2026-09-11T14:54:05.774010+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:05.774014+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.777696+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:05.777734+00:00", "quote", 9.69, 9.75]
["2026-09-11T14:54:05.778335+00:00", "trade", 9.7, 40.0]
["2026-09-11T14:54:05.778741+00:00", "quote", 9.69, 9.74]
["2026-09-11T14:54:05.778937+00:00", "trade", 9.725, 1000.0]
["2026-09-11T14:54:05.816478+00:00", "trade", 9.7, 35.0]
["2026-09-11T14:54:05.819083+00:00", "trade", 9.74, 87.0]
["2026-09-11T14:54:05.819173+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:05.819516+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.824664+00:00", "trade", 9.725, 10.0]
["2026-09-11T14:54:05.828569+00:00", "trade", 9.725, 25.0]
["2026-09-11T14:54:05.835546+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:05.835821+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:54:05.837066+00:00", "trade", 9.74, 19.0]
["2026-09-11T14:54:05.852079+00:00", "trade", 9.735, 1.0]
["2026-09-11T14:54:05.853027+00:00", "trade", 9.735, 15.0]
["2026-09-11T14:54:05.853060+00:00", "trade", 9.735, 2.0]
["2026-09-11T14:54:05.853091+00:00", "trade", 9.735, 20.0]
["2026-09-11T14:54:05.853883+00:00", "trade", 9.7201, 1.0]
["2026-09-11T14:54:05.855755+00:00", "trade", 9.72, 15.0]
["2026-09-11T14:54:05.855791+00:00", "trade", 9.72, 2.0]
["2026-09-11T14:54:05.855822+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:54:05.855956+00:00", "trade", 9.735, 2.0]
["2026-09-11T14:54:05.860359+00:00", "trade", 9.7201, 2.0]
["2026-09-11T14:54:05.865061+00:00", "trade", 9.735, 2.0]
["2026-09-11T14:54:05.867911+00:00", "trade", 9.7645, 500.0]
["2026-09-11T14:54:05.868788+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:05.868809+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:05.868812+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:54:05.868895+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:05.871686+00:00", "trade", 9.73, 92.0]
["2026-09-11T14:54:05.871686+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:05.871743+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:05.871914+00:00", "quote", 9.7, 9.77]
["2026-09-11T14:54:05.872223+00:00", "quote", 9.7, 9.75]
["2026-09-11T14:54:05.878313+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:05.878401+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:05.878591+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:05.878692+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:05.878699+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:05.879699+00:00", "trade", 9.77, 79.0]
["2026-09-11T14:54:05.880044+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:54:05.880046+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:05.880049+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:05.880084+00:00", "trade", 9.77, 319.0]
["2026-09-11T14:54:05.880085+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:05.880091+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:05.880100+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:05.880100+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:05.880111+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:05.880192+00:00", "trade", 9.76, 6.0]
["2026-09-11T14:54:05.880192+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:05.880296+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:05.880577+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:05.880722+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:05.890388+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:05.905686+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:05.905698+00:00", "trade", 9.77, 48.0]
["2026-09-11T14:54:05.906074+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:05.906103+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:05.906560+00:00", "trade", 9.74, 4.0]
["2026-09-11T14:54:05.923836+00:00", "trade", 9.75, 63.0]
["2026-09-11T14:54:05.933263+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:05.946844+00:00", "trade", 9.789, 100.0]
["2026-09-11T14:54:05.954396+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:05.954626+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:05.954680+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:05.954774+00:00", "trade", 9.77, 52.0]
["2026-09-11T14:54:05.954774+00:00", "trade", 9.78, 48.0]
["2026-09-11T14:54:05.954846+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:05.954905+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:05.954942+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:05.954953+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:05.969499+00:00", "quote", 9.75, 9.8]
["2026-09-11T14:54:05.975574+00:00", "trade", 9.7673, 100.0]
["2026-09-11T14:54:05.987223+00:00", "trade", 9.7501, 45.0]
["2026-09-11T14:54:05.989963+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:05.990144+00:00", "trade", 9.7942, 22.0]
["2026-09-11T14:54:05.999932+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:54:06.009120+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:54:06.009228+00:00", "trade", 9.775, 18.0]
["2026-09-11T14:54:06.010976+00:00", "trade", 9.7701, 18.0]
["2026-09-11T14:54:06.018267+00:00", "trade", 9.77, 39.0]
["2026-09-11T14:54:06.018345+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:06.018632+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:06.031476+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:54:06.033922+00:00", "trade", 9.765, 10.0]
["2026-09-11T14:54:06.047685+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:54:06.049839+00:00", "trade", 9.7501, 4.0]
["2026-09-11T14:54:06.066150+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:06.066427+00:00", "trade", 9.77, 11.0]
["2026-09-11T14:54:06.066805+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:06.070191+00:00", "trade", 9.76, 15.0]
["2026-09-11T14:54:06.071162+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:06.077349+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:06.082579+00:00", "trade", 9.77, 3.0]
["2026-09-11T14:54:06.082649+00:00", "trade", 9.78, 32.0]
["2026-09-11T14:54:06.082650+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:06.083035+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:06.083579+00:00", "trade", 9.79, 500.0]
["2026-09-11T14:54:06.085757+00:00", "trade", 9.7899, 32.0]
["2026-09-11T14:54:06.114768+00:00", "trade", 9.77, 3000.0]
["2026-09-11T14:54:06.117430+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117431+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117432+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117477+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117480+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117814+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117815+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.117829+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:06.117848+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.120268+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.120769+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:06.122926+00:00", "trade", 9.797, 50.0]
["2026-09-11T14:54:06.123173+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:54:06.132635+00:00", "trade", 9.785, 2.0]
["2026-09-11T14:54:06.140106+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:06.140959+00:00", "trade", 9.7781, 700.0]
["2026-09-11T14:54:06.162219+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:06.173433+00:00", "trade", 9.773, 4.0]
["2026-09-11T14:54:06.192473+00:00", "trade", 9.8, 200.0]
["2026-09-11T14:54:06.212720+00:00", "trade", 9.785, 1.0]
["2026-09-11T14:54:06.213953+00:00", "trade", 9.785, 20.0]
["2026-09-11T14:54:06.237534+00:00", "trade", 9.78, 57.0]
["2026-09-11T14:54:06.237817+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:06.253523+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:06.282728+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:54:06.314182+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:06.332262+00:00", "trade", 9.775, 100.0]
["2026-09-11T14:54:06.377100+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:06.377102+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:06.377102+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:06.377103+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:06.377104+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.377106+00:00", "trade", 9.75, 58.0]
["2026-09-11T14:54:06.377151+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:06.377222+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:06.377260+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.377315+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.377664+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:06.380249+00:00", "trade", 9.765, 2.0]
["2026-09-11T14:54:06.386154+00:00", "trade", 9.765, 1.0]
["2026-09-11T14:54:06.408919+00:00", "trade", 9.753, 25.0]
["2026-09-11T14:54:06.410188+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:06.410229+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.410261+00:00", "quote", 9.74, 9.78]
["2026-09-11T14:54:06.410559+00:00", "quote", 9.73, 9.78]
["2026-09-11T14:54:06.421629+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.428111+00:00", "trade", 9.7781, 100.0]
["2026-09-11T14:54:06.441946+00:00", "trade", 9.765, 200.0]
["2026-09-11T14:54:06.469521+00:00", "trade", 9.7501, 14.0]
["2026-09-11T14:54:06.472025+00:00", "trade", 9.7504, 8.0]
["2026-09-11T14:54:06.482725+00:00", "trade", 9.765, 10.0]
["2026-09-11T14:54:06.494619+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.495585+00:00", "trade", 9.765, 1000.0]
["2026-09-11T14:54:06.508160+00:00", "trade", 9.777, 5.0]
["2026-09-11T14:54:06.522557+00:00", "trade", 9.765, 27.0]
["2026-09-11T14:54:06.538646+00:00", "trade", 9.7541, 27.0]
["2026-09-11T14:54:06.540344+00:00", "trade", 9.76, 50.0]
["2026-09-11T14:54:06.549033+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:06.557118+00:00", "trade", 9.7501, 72.0]
["2026-09-11T14:54:06.559076+00:00", "trade", 9.7568, 250.0]
["2026-09-11T14:54:06.572295+00:00", "quote", 9.75, 9.76]
["2026-09-11T14:54:06.572318+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.572319+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:06.583637+00:00", "trade", 9.777, 25.0]
["2026-09-11T14:54:06.583930+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:54:06.611593+00:00", "trade", 9.7781, 100.0]
["2026-09-11T14:54:06.620326+00:00", "trade", 9.765, 116.0]
["2026-09-11T14:54:06.626758+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:54:06.656199+00:00", "trade", 9.7501, 17.0]
["2026-09-11T14:54:06.667647+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:06.673843+00:00", "trade", 9.765, 113.0]
["2026-09-11T14:54:06.728336+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:54:06.731055+00:00", "trade", 9.77, 4.0]
["2026-09-11T14:54:06.731057+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:06.749292+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:06.750193+00:00", "trade", 9.775, 14.0]
["2026-09-11T14:54:06.753447+00:00", "trade", 9.77, 20.0]
["2026-09-11T14:54:06.758834+00:00", "trade", 9.7701, 15.0]
["2026-09-11T14:54:06.762212+00:00", "trade", 9.7784, 55.0]
["2026-09-11T14:54:06.768093+00:00", "trade", 9.7741, 600.0]
["2026-09-11T14:54:06.769698+00:00", "trade", 9.77, 34.0]
["2026-09-11T14:54:06.824390+00:00", "trade", 9.78, 500.0]
["2026-09-11T14:54:06.838346+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:54:06.853049+00:00", "trade", 9.77, 245.0]
["2026-09-11T14:54:06.853050+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.855403+00:00", "trade", 9.7739, 245.0]
["2026-09-11T14:54:06.856384+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:06.872156+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:54:06.873361+00:00", "trade", 9.75, 55.0]
["2026-09-11T14:54:06.875646+00:00", "trade", 9.7739, 55.0]
["2026-09-11T14:54:06.906197+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:54:06.906202+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:06.957728+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:06.957761+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:06.968976+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:06.969820+00:00", "trade", 9.77, 400.0]
["2026-09-11T14:54:06.972528+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:06.973821+00:00", "trade", 9.77, 51.0]
["2026-09-11T14:54:06.996923+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:06.997644+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:07.006900+00:00", "trade", 9.75, 472.0]
["2026-09-11T14:54:07.006902+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.006908+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:07.006989+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:07.007006+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.007087+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:07.007119+00:00", "trade", 9.75, 45.0]
["2026-09-11T14:54:07.007182+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.007340+00:00", "trade", 9.7501, 45.0]
["2026-09-11T14:54:07.009183+00:00", "trade", 9.7501, 173.0]
["2026-09-11T14:54:07.021511+00:00", "trade", 9.75, 4.0]
["2026-09-11T14:54:07.105422+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:07.113696+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:07.113748+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.124042+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.157151+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:54:07.157205+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.157268+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.171852+00:00", "trade", 9.7699, 25.0]
["2026-09-11T14:54:07.205004+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:54:07.214344+00:00", "trade", 9.7649, 28.0]
["2026-09-11T14:54:07.219852+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:07.219895+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.251423+00:00", "trade", 9.745, 10.0]
["2026-09-11T14:54:07.257494+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.257583+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.257604+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:54:07.257622+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.259681+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.274186+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:07.277902+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:07.293903+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:07.308751+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.308756+00:00", "trade", 9.74, 25.0]
["2026-09-11T14:54:07.313672+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.316201+00:00", "trade", 9.7312, 85.0]
["2026-09-11T14:54:07.318193+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:07.322271+00:00", "trade", 9.76, 30.0]
["2026-09-11T14:54:07.339482+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:07.362016+00:00", "trade", 9.7699, 63.0]
["2026-09-11T14:54:07.383924+00:00", "trade", 9.76, 9.0]
["2026-09-11T14:54:07.389363+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:07.410728+00:00", "trade", 9.76, 5.0]
["2026-09-11T14:54:07.410745+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.411481+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:07.412031+00:00", "trade", 9.7694, 5.0]
["2026-09-11T14:54:07.448354+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:07.448447+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:07.448448+00:00", "trade", 9.75, 62.0]
["2026-09-11T14:54:07.448830+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:07.459891+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:07.462320+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:07.472400+00:00", "trade", 9.7414, 16.0]
["2026-09-11T14:54:07.473222+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:07.481863+00:00", "trade", 9.75, 150.0]
["2026-09-11T14:54:07.492568+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:54:07.496969+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:07.497048+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:07.504507+00:00", "trade", 9.75, 85.0]
["2026-09-11T14:54:07.505939+00:00", "trade", 9.769, 85.0]
["2026-09-11T14:54:07.522049+00:00", "trade", 9.75, 248.0]
["2026-09-11T14:54:07.522050+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.524589+00:00", "trade", 9.7501, 41.0]
["2026-09-11T14:54:07.533568+00:00", "trade", 9.745, 5.0]
["2026-09-11T14:54:07.542607+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:07.542607+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.542637+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:07.542983+00:00", "trade", 9.74, 32.0]
["2026-09-11T14:54:07.543056+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.543070+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.543325+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:07.543354+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.549469+00:00", "trade", 9.7216, 130.0]
["2026-09-11T14:54:07.549633+00:00", "trade", 9.7214, 167.0]
["2026-09-11T14:54:07.567839+00:00", "trade", 9.735, 27.0]
["2026-09-11T14:54:07.568207+00:00", "trade", 9.735, 1.0]
["2026-09-11T14:54:07.576039+00:00", "trade", 9.735, 8.0]
["2026-09-11T14:54:07.629349+00:00", "trade", 9.7499, 2.0]
["2026-09-11T14:54:07.631278+00:00", "trade", 9.72, 7.0]
["2026-09-11T14:54:07.638072+00:00", "trade", 9.723, 1.0]
["2026-09-11T14:54:07.668327+00:00", "trade", 9.75, 11.0]
["2026-09-11T14:54:07.680121+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.680207+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:54:07.680209+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:54:07.680256+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.682208+00:00", "trade", 9.7496, 100.0]
["2026-09-11T14:54:07.720215+00:00", "trade", 9.735, 26.0]
["2026-09-11T14:54:07.732691+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.732741+00:00", "trade", 9.7499, 25.0]
["2026-09-11T14:54:07.740082+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:07.756800+00:00", "trade", 9.735, 25.0]
["2026-09-11T14:54:07.794682+00:00", "trade", 9.7499, 7.0]
["2026-09-11T14:54:07.813093+00:00", "trade", 9.735, 6.0]
["2026-09-11T14:54:07.836853+00:00", "trade", 9.7517, 373.0]
["2026-09-11T14:54:07.841500+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:07.844979+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:07.849416+00:00", "trade", 9.74, 25.0]
["2026-09-11T14:54:07.849776+00:00", "trade", 9.7399, 25.0]
["2026-09-11T14:54:07.875608+00:00", "trade", 9.7315, 47.0]
["2026-09-11T14:54:07.902343+00:00", "trade", 9.7207, 500.0]
["2026-09-11T14:54:07.904130+00:00", "trade", 9.73, 15.0]
["2026-09-11T14:54:07.904847+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:07.921286+00:00", "trade", 9.7321, 120.0]
["2026-09-11T14:54:07.975830+00:00", "trade", 9.7396, 1.0]
["2026-09-11T14:54:07.981383+00:00", "trade", 9.7201, 9.0]
["2026-09-11T14:54:07.997912+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:08.002413+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:08.027442+00:00", "trade", 9.74, 67.0]
["2026-09-11T14:54:08.027493+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:08.027516+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.027520+00:00", "trade", 9.74, 7.0]
["2026-09-11T14:54:08.027523+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.027539+00:00", "trade", 9.74, 14.0]
["2026-09-11T14:54:08.027697+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:08.027713+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:08.027857+00:00", "trade", 9.74, 75.0]
["2026-09-11T14:54:08.027882+00:00", "trade", 9.74, 16.0]
["2026-09-11T14:54:08.027882+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:08.027891+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.027903+00:00", "trade", 9.74, 25.0]
["2026-09-11T14:54:08.027904+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.027908+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:08.027909+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.027944+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.027981+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.028033+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.037468+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:54:08.038368+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:08.040590+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:54:08.052786+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:08.061589+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:08.080976+00:00", "trade", 9.745, 22.0]
["2026-09-11T14:54:08.096099+00:00", "trade", 9.73, 9.0]
["2026-09-11T14:54:08.102177+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:08.111141+00:00", "trade", 9.75, 13.0]
["2026-09-11T14:54:08.124652+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:54:08.144632+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:08.154240+00:00", "trade", 9.7201, 1.0]
["2026-09-11T14:54:08.154815+00:00", "trade", 9.74, 70.0]
["2026-09-11T14:54:08.163308+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:08.166686+00:00", "trade", 9.75, 7.0]
["2026-09-11T14:54:08.166754+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:08.171277+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:54:08.171387+00:00", "trade", 9.73, 61.0]
["2026-09-11T14:54:08.171444+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.174526+00:00", "trade", 9.747, 50.0]
["2026-09-11T14:54:08.178769+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.178865+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.200346+00:00", "trade", 9.735, 20.0]
["2026-09-11T14:54:08.220954+00:00", "trade", 9.7499, 1.0]
["2026-09-11T14:54:08.229380+00:00", "trade", 9.735, 1.0]
["2026-09-11T14:54:08.247745+00:00", "trade", 9.73, 18.0]
["2026-09-11T14:54:08.247746+00:00", "trade", 9.73, 10.0]
["2026-09-11T14:54:08.247777+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.248312+00:00", "trade", 9.73, 50.0]
["2026-09-11T14:54:08.248458+00:00", "quote", 9.72, 9.74]
["2026-09-11T14:54:08.250627+00:00", "trade", 9.721, 922.0]
["2026-09-11T14:54:08.264953+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:08.266270+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:08.266603+00:00", "trade", 9.74, 75.0]
["2026-09-11T14:54:08.268004+00:00", "trade", 9.74, 25.0]
["2026-09-11T14:54:08.282285+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:08.299939+00:00", "trade", 9.73, 25.0]
["2026-09-11T14:54:08.300761+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:08.301120+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:08.304516+00:00", "trade", 9.7399, 1.0]
["2026-09-11T14:54:08.320751+00:00", "quote", 9.73, 9.74]
["2026-09-11T14:54:08.329632+00:00", "trade", 9.7399, 15.0]
["2026-09-11T14:54:08.329834+00:00", "trade", 9.7398, 300.0]
["2026-09-11T14:54:08.330199+00:00", "trade", 9.7399, 200.0]
["2026-09-11T14:54:08.330449+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:08.330518+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:54:08.330546+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:08.330827+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:08.330913+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.330914+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:54:08.331000+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.332034+00:00", "trade", 9.721, 5.0]
["2026-09-11T14:54:08.345922+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:08.359919+00:00", "trade", 9.73, 200.0]
["2026-09-11T14:54:08.359921+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.359923+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.360005+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.364000+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.364997+00:00", "trade", 9.7498, 7.0]
["2026-09-11T14:54:08.382175+00:00", "trade", 9.74, 4.0]
["2026-09-11T14:54:08.382235+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.382285+00:00", "quote", 9.73, 9.75]
["2026-09-11T14:54:08.382643+00:00", "trade", 9.747, 10.0]
["2026-09-11T14:54:08.386575+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:08.429246+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:08.430788+00:00", "trade", 9.75, 104.0]
["2026-09-11T14:54:08.431629+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:08.431905+00:00", "trade", 9.7302, 50.0]
["2026-09-11T14:54:08.459538+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:08.461533+00:00", "trade", 9.7301, 2.0]
["2026-09-11T14:54:08.479857+00:00", "trade", 9.7301, 9.0]
["2026-09-11T14:54:08.480238+00:00", "trade", 9.75, 23.0]
["2026-09-11T14:54:08.480291+00:00", "trade", 9.75, 24.0]
["2026-09-11T14:54:08.480298+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:08.480607+00:00", "trade", 9.75, 18.0]
["2026-09-11T14:54:08.480607+00:00", "trade", 9.75, 19.0]
["2026-09-11T14:54:08.480607+00:00", "trade", 9.75, 56.0]
["2026-09-11T14:54:08.480608+00:00", "trade", 9.75, 107.0]
["2026-09-11T14:54:08.480608+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.480615+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:08.480617+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:08.480708+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:08.483094+00:00", "trade", 9.76, 2.0]
["2026-09-11T14:54:08.484033+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:08.484126+00:00", "trade", 9.75, 22.0]
["2026-09-11T14:54:08.484182+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:08.484192+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:08.484520+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.550874+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:08.581653+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:08.581654+00:00", "trade", 9.76, 9.0]
["2026-09-11T14:54:08.615011+00:00", "trade", 9.735, 85.0]
["2026-09-11T14:54:08.623621+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:08.623667+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.623721+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:08.623892+00:00", "trade", 9.75, 15.0]
["2026-09-11T14:54:08.630315+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.650974+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:08.653830+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:08.664283+00:00", "trade", 9.76, 131.0]
["2026-09-11T14:54:08.706007+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:08.706007+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.706023+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:08.706027+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:08.706088+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.725512+00:00", "trade", 9.74, 5.0]
["2026-09-11T14:54:08.734514+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.734891+00:00", "trade", 9.7492, 219.0]
["2026-09-11T14:54:08.734894+00:00", "trade", 9.74, 18.0]
["2026-09-11T14:54:08.734951+00:00", "quote", 9.72, 9.75]
["2026-09-11T14:54:08.734961+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:08.735011+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:08.761862+00:00", "trade", 9.73, 113.0]
["2026-09-11T14:54:08.787263+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:08.792469+00:00", "trade", 9.75, 36.0]
["2026-09-11T14:54:08.793737+00:00", "trade", 9.75, 30.0]
["2026-09-11T14:54:08.794406+00:00", "trade", 9.74, 36.0]
["2026-09-11T14:54:08.797155+00:00", "trade", 9.77, 36.0]
["2026-09-11T14:54:08.812057+00:00", "trade", 9.75, 12.0]
["2026-09-11T14:54:08.818848+00:00", "trade", 9.758, 10.0]
["2026-09-11T14:54:08.837246+00:00", "trade", 9.7386, 200.0]
["2026-09-11T14:54:08.837610+00:00", "trade", 9.75, 2.0]
["2026-09-11T14:54:08.839656+00:00", "trade", 9.7699, 2.0]
["2026-09-11T14:54:08.851346+00:00", "trade", 9.7301, 500.0]
["2026-09-11T14:54:08.851805+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:08.864330+00:00", "trade", 9.75, 500.0]
["2026-09-11T14:54:08.883929+00:00", "trade", 9.74, 3.0]
["2026-09-11T14:54:08.886048+00:00", "trade", 9.75, 62.0]
["2026-09-11T14:54:08.887713+00:00", "trade", 9.7699, 62.0]
["2026-09-11T14:54:08.903620+00:00", "trade", 9.7301, 2.0]
["2026-09-11T14:54:08.934071+00:00", "trade", 9.74, 18.0]
["2026-09-11T14:54:08.980713+00:00", "trade", 9.75, 5.0]
["2026-09-11T14:54:09.001230+00:00", "trade", 9.73, 500.0]
["2026-09-11T14:54:09.036881+00:00", "trade", 9.75, 34.0]
["2026-09-11T14:54:09.036988+00:00", "trade", 9.75, 39.0]
["2026-09-11T14:54:09.037893+00:00", "trade", 9.734, 6.0]
["2026-09-11T14:54:09.059463+00:00", "trade", 9.7315, 53.0]
["2026-09-11T14:54:09.066818+00:00", "trade", 9.74, 19.0]
["2026-09-11T14:54:09.086686+00:00", "trade", 9.7364, 3.0]
["2026-09-11T14:54:09.105810+00:00", "trade", 9.75, 25.0]
["2026-09-11T14:54:09.146308+00:00", "trade", 9.77, 2.0]
["2026-09-11T14:54:09.158980+00:00", "trade", 9.76, 15.0]
["2026-09-11T14:54:09.166619+00:00", "trade", 9.73, 7.0]
["2026-09-11T14:54:09.166622+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:09.166913+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:09.166933+00:00", "trade", 9.75, 31.0]
["2026-09-11T14:54:09.168304+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:09.184375+00:00", "trade", 9.7301, 3.0]
["2026-09-11T14:54:09.186748+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:09.197787+00:00", "trade", 9.76, 25.0]
["2026-09-11T14:54:09.257566+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:09.335523+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:09.336285+00:00", "trade", 9.7699, 100.0]
["2026-09-11T14:54:09.338439+00:00", "trade", 9.73, 75.0]
["2026-09-11T14:54:09.352265+00:00", "trade", 9.7445, 5.0]
["2026-09-11T14:54:09.368398+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:09.393528+00:00", "trade", 9.7687, 150.0]
["2026-09-11T14:54:09.394031+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:09.394112+00:00", "trade", 9.76, 19.0]
["2026-09-11T14:54:09.394114+00:00", "trade", 9.77, 250.0]
["2026-09-11T14:54:09.394123+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:09.394134+00:00", "quote", 9.76, 9.77]
["2026-09-11T14:54:09.394144+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:54:09.394148+00:00", "trade", 9.77, 7.0]
["2026-09-11T14:54:09.394151+00:00", "trade", 9.77, 9.0]
["2026-09-11T14:54:09.394163+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:09.394188+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:54:09.394192+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:09.394193+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:09.394227+00:00", "trade", 9.77, 48.0]
["2026-09-11T14:54:09.394257+00:00", "trade", 9.77, 42.0]
["2026-09-11T14:54:09.394266+00:00", "trade", 9.77, 14.0]
["2026-09-11T14:54:09.394266+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:09.394266+00:00", "trade", 9.77, 12.0]
["2026-09-11T14:54:09.394432+00:00", "quote", 9.77, 9.77]
["2026-09-11T14:54:09.394511+00:00", "trade", 9.77, 16.0]
["2026-09-11T14:54:09.394512+00:00", "trade", 9.77, 59.0]
["2026-09-11T14:54:09.394515+00:00", "trade", 9.77, 17.0]
["2026-09-11T14:54:09.394515+00:00", "trade", 9.77, 8.0]
["2026-09-11T14:54:09.394517+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:09.394518+00:00", "trade", 9.77, 200.0]
["2026-09-11T14:54:09.394518+00:00", "trade", 9.77, 10.0]
["2026-09-11T14:54:09.398425+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:09.411392+00:00", "trade", 9.7786, 100.0]
["2026-09-11T14:54:09.426088+00:00", "trade", 9.775, 50.0]
["2026-09-11T14:54:09.428686+00:00", "trade", 9.7701, 19.0]
["2026-09-11T14:54:09.458720+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:09.458736+00:00", "trade", 9.775, 10.0]
["2026-09-11T14:54:09.458849+00:00", "trade", 9.775, 40.0]
["2026-09-11T14:54:09.475891+00:00", "trade", 9.7799, 2.0]
["2026-09-11T14:54:09.484694+00:00", "trade", 9.775, 1.0]
["2026-09-11T14:54:09.493016+00:00", "trade", 9.78, 42.0]
["2026-09-11T14:54:09.493018+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:09.493071+00:00", "trade", 9.78, 658.0]
["2026-09-11T14:54:09.493072+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:09.493077+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:54:09.493077+00:00", "trade", 9.78, 51.0]
["2026-09-11T14:54:09.493078+00:00", "trade", 9.78, 10.0]
["2026-09-11T14:54:09.493079+00:00", "trade", 9.78, 200.0]
["2026-09-11T14:54:09.493177+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:54:09.493177+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:54:09.493177+00:00", "trade", 9.78, 14.0]
["2026-09-11T14:54:09.493177+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:54:09.493332+00:00", "trade", 9.7702, 29.0]
["2026-09-11T14:54:09.493368+00:00", "trade", 9.78, 94.0]
["2026-09-11T14:54:09.493369+00:00", "quote", 9.77, 9.8]
["2026-09-11T14:54:09.493371+00:00", "trade", 9.78, 400.0]
["2026-09-11T14:54:09.493518+00:00", "trade", 9.7799, 25.0]
["2026-09-11T14:54:09.506918+00:00", "trade", 9.7999, 1.0]
["2026-09-11T14:54:09.519385+00:00", "quote", 9.78, 9.8]
["2026-09-11T14:54:09.519467+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:54:09.519814+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:54:09.521756+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:09.533355+00:00", "trade", 9.79, 500.0]
["2026-09-11T14:54:09.535398+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:09.548190+00:00", "trade", 9.7999, 100.0]
["2026-09-11T14:54:09.561888+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.561894+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.561897+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.561914+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.561915+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.561917+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:54:09.561923+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:54:09.561927+00:00", "trade", 9.8, 60.0]
["2026-09-11T14:54:09.561927+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:54:09.561932+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:09.561934+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:09.562039+00:00", "trade", 9.8, 20.0]
["2026-09-11T14:54:09.562039+00:00", "trade", 9.8, 16.0]
["2026-09-11T14:54:09.562039+00:00", "trade", 9.8, 14.0]
["2026-09-11T14:54:09.562044+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.562123+00:00", "trade", 9.8, 25.0]
["2026-09-11T14:54:09.562187+00:00", "trade", 9.8, 300.0]
["2026-09-11T14:54:09.562278+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:09.562281+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:54:09.562281+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:54:09.562281+00:00", "trade", 9.8, 286.0]
["2026-09-11T14:54:09.562281+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:54:09.562303+00:00", "trade", 9.8, 114.0]
["2026-09-11T14:54:09.562305+00:00", "trade", 9.8, 29.0]
["2026-09-11T14:54:09.562305+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:54:09.562305+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:54:09.562306+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:09.562310+00:00", "trade", 9.8, 18.0]
["2026-09-11T14:54:09.562320+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:09.562464+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:09.562540+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:09.562549+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:09.562972+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:54:09.563106+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:09.563129+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:09.563272+00:00", "trade", 9.81, 12.0]
["2026-09-11T14:54:09.563273+00:00", "trade", 9.81, 28.0]
["2026-09-11T14:54:09.563585+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:09.564267+00:00", "quote", 9.79, 9.83]
["2026-09-11T14:54:09.564412+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:09.564431+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:09.565518+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:09.565595+00:00", "trade", 9.82, 90.0]
["2026-09-11T14:54:09.565749+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:09.565750+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.565751+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.565754+00:00", "trade", 9.83, 99.0]
["2026-09-11T14:54:09.565953+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:09.573647+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:54:09.573806+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.573924+00:00", "trade", 9.803, 8.0]
["2026-09-11T14:54:09.574761+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:54:09.574798+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.574800+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:09.574805+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:09.574823+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.575136+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:09.575144+00:00", "trade", 9.81, 33.0]
["2026-09-11T14:54:09.575244+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:09.575244+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:54:09.575317+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:09.575401+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:54:09.576228+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.576688+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:09.577988+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.577998+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:09.578004+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:09.578005+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:09.578026+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.578031+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.578033+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.578372+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.578373+00:00", "trade", 9.83, 46.0]
["2026-09-11T14:54:09.581336+00:00", "trade", 9.84, 800.0]
["2026-09-11T14:54:09.583224+00:00", "trade", 9.8149, 532.0]
["2026-09-11T14:54:09.592926+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:09.598894+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:09.612110+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:54:09.612535+00:00", "trade", 9.804, 25.0]
["2026-09-11T14:54:09.626619+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:09.636047+00:00", "trade", 9.82, 74.0]
["2026-09-11T14:54:09.674720+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:09.706520+00:00", "trade", 9.8001, 15.0]
["2026-09-11T14:54:09.724458+00:00", "trade", 9.81, 8.0]
["2026-09-11T14:54:09.726482+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:54:09.734617+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:09.786351+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:09.787775+00:00", "trade", 9.8041, 11.0]
["2026-09-11T14:54:09.788792+00:00", "trade", 9.8001, 50.0]
["2026-09-11T14:54:09.909937+00:00", "trade", 9.8, 6.0]
["2026-09-11T14:54:09.960482+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:09.989471+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:10.003908+00:00", "trade", 9.8, 84.0]
["2026-09-11T14:54:10.017097+00:00", "trade", 9.82, 13.0]
["2026-09-11T14:54:10.017457+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:10.043246+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:10.043272+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:10.043272+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:10.043293+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:54:10.043330+00:00", "trade", 9.8, 21.0]
["2026-09-11T14:54:10.043674+00:00", "trade", 9.8, 180.0]
["2026-09-11T14:54:10.043848+00:00", "quote", 9.8, 9.81]
["2026-09-11T14:54:10.043864+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:10.043865+00:00", "trade", 9.8, 358.0]
["2026-09-11T14:54:10.044116+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:10.044518+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:10.044550+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:10.062397+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:10.072800+00:00", "trade", 9.7839, 53.0]
["2026-09-11T14:54:10.103344+00:00", "trade", 9.7801, 25.0]
["2026-09-11T14:54:10.112465+00:00", "trade", 9.7969, 70.0]
["2026-09-11T14:54:10.117012+00:00", "trade", 9.816, 10.0]
["2026-09-11T14:54:10.156254+00:00", "trade", 9.78, 4.0]
["2026-09-11T14:54:10.159390+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:54:10.159408+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:10.159987+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:10.160009+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:54:10.160872+00:00", "trade", 9.81, 56.0]
["2026-09-11T14:54:10.161218+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.161470+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:54:10.171232+00:00", "trade", 9.82, 370.0]
["2026-09-11T14:54:10.185155+00:00", "trade", 9.793, 28.0]
["2026-09-11T14:54:10.194440+00:00", "trade", 9.791, 50.0]
["2026-09-11T14:54:10.196407+00:00", "trade", 9.7901, 63.0]
["2026-09-11T14:54:10.200673+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:10.201029+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:54:10.213907+00:00", "trade", 9.8101, 1.0]
["2026-09-11T14:54:10.213955+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:10.220927+00:00", "trade", 9.805, 120.0]
["2026-09-11T14:54:10.226504+00:00", "trade", 9.7901, 2.0]
["2026-09-11T14:54:10.227067+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:10.228024+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:54:10.242721+00:00", "trade", 9.8197, 2.0]
["2026-09-11T14:54:10.245293+00:00", "trade", 9.8199, 85.0]
["2026-09-11T14:54:10.259857+00:00", "trade", 9.8194, 1.0]
["2026-09-11T14:54:10.376499+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:10.436880+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.472596+00:00", "trade", 9.793, 5.0]
["2026-09-11T14:54:10.477669+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:10.511518+00:00", "trade", 9.82, 16.0]
["2026-09-11T14:54:10.515497+00:00", "trade", 9.805, 9.0]
["2026-09-11T14:54:10.538679+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.539124+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:54:10.539163+00:00", "trade", 9.805, 5.0]
["2026-09-11T14:54:10.539164+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.539723+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.539818+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:10.545975+00:00", "trade", 9.805, 29.0]
["2026-09-11T14:54:10.555252+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:10.570592+00:00", "trade", 9.82, 18.0]
["2026-09-11T14:54:10.580983+00:00", "trade", 9.805, 45.0]
["2026-09-11T14:54:10.593444+00:00", "trade", 9.82, 49.0]
["2026-09-11T14:54:10.634720+00:00", "trade", 9.817, 50.0]
["2026-09-11T14:54:10.644206+00:00", "trade", 9.8199, 35.0]
["2026-09-11T14:54:10.648901+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:10.650635+00:00", "trade", 9.793, 1.0]
["2026-09-11T14:54:10.686315+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:10.747558+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:10.761088+00:00", "trade", 9.817, 10.0]
["2026-09-11T14:54:10.772316+00:00", "trade", 9.8199, 5.0]
["2026-09-11T14:54:10.810342+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:10.812955+00:00", "trade", 9.805, 6.0]
["2026-09-11T14:54:10.815109+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:54:10.815602+00:00", "trade", 9.8199, 15.0]
["2026-09-11T14:54:10.832449+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:54:10.838413+00:00", "trade", 9.805, 150.0]
["2026-09-11T14:54:10.838806+00:00", "trade", 9.8086, 2000.0]
["2026-09-11T14:54:10.840094+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:54:10.840938+00:00", "trade", 9.7901, 300.0]
["2026-09-11T14:54:10.862993+00:00", "trade", 9.7901, 121.0]
["2026-09-11T14:54:10.893920+00:00", "trade", 9.817, 50.0]
["2026-09-11T14:54:10.903714+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:10.920399+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.962159+00:00", "trade", 9.793, 22.0]
["2026-09-11T14:54:10.968676+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:10.969853+00:00", "trade", 9.7906, 100.0]
["2026-09-11T14:54:10.970553+00:00", "trade", 9.793, 2.0]
["2026-09-11T14:54:10.971271+00:00", "trade", 9.8199, 100.0]
["2026-09-11T14:54:10.990528+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:10.995829+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:10.997964+00:00", "trade", 9.7906, 100.0]
["2026-09-11T14:54:11.000530+00:00", "trade", 9.8191, 5.0]
["2026-09-11T14:54:11.007451+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:11.013301+00:00", "trade", 9.79, 69.0]
["2026-09-11T14:54:11.023676+00:00", "trade", 9.805, 150.0]
["2026-09-11T14:54:11.036205+00:00", "trade", 9.805, 5.0]
["2026-09-11T14:54:11.036803+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:11.048657+00:00", "trade", 9.8181, 100.0]
["2026-09-11T14:54:11.057507+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:54:11.058636+00:00", "trade", 9.7906, 3.0]
["2026-09-11T14:54:11.091481+00:00", "trade", 9.805, 10.0]
["2026-09-11T14:54:11.100369+00:00", "trade", 9.805, 4.0]
["2026-09-11T14:54:11.101469+00:00", "trade", 9.8193, 4.0]
["2026-09-11T14:54:11.103099+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:54:11.104293+00:00", "trade", 9.7905, 4.0]
["2026-09-11T14:54:11.107001+00:00", "trade", 9.79, 147.0]
["2026-09-11T14:54:11.117687+00:00", "trade", 9.7906, 25.0]
["2026-09-11T14:54:11.124660+00:00", "trade", 9.7901, 3.0]
["2026-09-11T14:54:11.156029+00:00", "trade", 9.81, 16.0]
["2026-09-11T14:54:11.158922+00:00", "trade", 9.8194, 16.0]
["2026-09-11T14:54:11.189536+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:11.203651+00:00", "trade", 9.81, 284.0]
["2026-09-11T14:54:11.204516+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:54:11.204614+00:00", "trade", 9.81, 33.0]
["2026-09-11T14:54:11.204630+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:54:11.204645+00:00", "trade", 9.82, 9.0]
["2026-09-11T14:54:11.204732+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.204734+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.204734+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:11.204734+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.204734+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:54:11.204772+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.205571+00:00", "trade", 9.8199, 284.0]
["2026-09-11T14:54:11.210230+00:00", "trade", 9.8199, 100.0]
["2026-09-11T14:54:11.220747+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.220765+00:00", "trade", 9.8, 45.0]
["2026-09-11T14:54:11.221020+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.222452+00:00", "trade", 9.7931, 1.0]
["2026-09-11T14:54:11.247744+00:00", "trade", 9.792, 100.0]
["2026-09-11T14:54:11.264263+00:00", "trade", 9.8198, 1.0]
["2026-09-11T14:54:11.265810+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:54:11.284397+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:11.287376+00:00", "trade", 9.7931, 10.0]
["2026-09-11T14:54:11.292921+00:00", "trade", 9.8181, 100.0]
["2026-09-11T14:54:11.293417+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.293633+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:11.294374+00:00", "trade", 9.8194, 100.0]
["2026-09-11T14:54:11.299431+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:54:11.300422+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:54:11.302966+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.322487+00:00", "trade", 9.815, 10.0]
["2026-09-11T14:54:11.324669+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.326209+00:00", "trade", 9.82, 316.0]
["2026-09-11T14:54:11.327558+00:00", "quote", 9.82, 9.82]
["2026-09-11T14:54:11.327613+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:11.327614+00:00", "trade", 9.82, 99.0]
["2026-09-11T14:54:11.327614+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327614+00:00", "trade", 9.82, 30.0]
["2026-09-11T14:54:11.327614+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327620+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:11.327623+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327623+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327624+00:00", "trade", 9.82, 30.0]
["2026-09-11T14:54:11.327624+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:11.327631+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327631+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:11.327632+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:54:11.327632+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:54:11.327653+00:00", "trade", 9.82, 29.0]
["2026-09-11T14:54:11.327653+00:00", "trade", 9.82, 26.0]
["2026-09-11T14:54:11.327963+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:54:11.327971+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:11.327983+00:00", "trade", 9.82, 64.0]
["2026-09-11T14:54:11.327984+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:11.328015+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:11.331302+00:00", "trade", 9.84, 316.0]
["2026-09-11T14:54:11.332307+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:11.332314+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:11.332316+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:11.335286+00:00", "trade", 9.815, 125.0]
["2026-09-11T14:54:11.362188+00:00", "trade", 9.82, 6.0]
["2026-09-11T14:54:11.364346+00:00", "trade", 9.815, 1.0]
["2026-09-11T14:54:11.423923+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:11.438704+00:00", "trade", 9.839, 25.0]
["2026-09-11T14:54:11.439368+00:00", "trade", 9.815, 50.0]
["2026-09-11T14:54:11.543770+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:54:11.546634+00:00", "trade", 9.815, 25.0]
["2026-09-11T14:54:11.560860+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:54:11.566656+00:00", "trade", 9.8399, 1.0]
["2026-09-11T14:54:11.593680+00:00", "trade", 9.815, 50.0]
["2026-09-11T14:54:11.606970+00:00", "trade", 9.7991, 400.0]
["2026-09-11T14:54:11.619895+00:00", "trade", 9.815, 8.0]
["2026-09-11T14:54:11.630916+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:54:11.642828+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:11.642849+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:11.643449+00:00", "trade", 9.79, 49.0]
["2026-09-11T14:54:11.669261+00:00", "trade", 9.7932, 5.0]
["2026-09-11T14:54:11.689602+00:00", "trade", 9.8198, 100.0]
["2026-09-11T14:54:11.722050+00:00", "trade", 9.7901, 201.0]
["2026-09-11T14:54:11.730645+00:00", "trade", 9.79, 135.0]
["2026-09-11T14:54:11.763745+00:00", "trade", 9.8198, 300.0]
["2026-09-11T14:54:11.763950+00:00", "trade", 9.8198, 300.0]
["2026-09-11T14:54:11.764105+00:00", "trade", 9.8198, 600.0]
["2026-09-11T14:54:11.764286+00:00", "trade", 9.8199, 600.0]
["2026-09-11T14:54:11.764440+00:00", "trade", 9.8198, 1200.0]
["2026-09-11T14:54:11.764748+00:00", "trade", 9.8198, 309.0]
["2026-09-11T14:54:11.765011+00:00", "trade", 9.8198, 70.0]
["2026-09-11T14:54:11.765261+00:00", "trade", 9.8198, 28.0]
["2026-09-11T14:54:11.765667+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:11.765680+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:11.765681+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:11.765706+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:11.765709+00:00", "trade", 9.82, 7.0]
["2026-09-11T14:54:11.765723+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:11.765857+00:00", "trade", 9.8195, 300.0]
["2026-09-11T14:54:11.767381+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:54:11.767384+00:00", "trade", 9.82, 37.0]
["2026-09-11T14:54:11.767384+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:11.767401+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:11.767578+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:11.767605+00:00", "trade", 9.84, 8.0]
["2026-09-11T14:54:11.767609+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:54:11.767613+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:54:11.767620+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:11.767716+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:54:11.767716+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:11.768006+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:11.768006+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:11.768007+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:54:11.768008+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:11.768160+00:00", "trade", 9.84, 9.0]
["2026-09-11T14:54:11.768866+00:00", "trade", 9.84, 41.0]
["2026-09-11T14:54:11.769141+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:54:11.769387+00:00", "trade", 9.86, 84.0]
["2026-09-11T14:54:11.769389+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:11.769415+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:11.770020+00:00", "quote", 9.83, 9.88]
["2026-09-11T14:54:11.770021+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:11.770022+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:11.770039+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:54:11.770368+00:00", "trade", 9.87, 22.0]
["2026-09-11T14:54:11.770370+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:54:11.770370+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:11.770638+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:11.770660+00:00", "trade", 9.88, 700.0]
["2026-09-11T14:54:11.770662+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:11.770672+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:11.771047+00:00", "trade", 9.88, 30.0]
["2026-09-11T14:54:11.771047+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:54:11.771135+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:11.771362+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:11.771365+00:00", "trade", 9.89, 56.0]
["2026-09-11T14:54:11.771365+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:54:11.771670+00:00", "trade", 9.89, 75.0]
["2026-09-11T14:54:11.771670+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:11.771983+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:54:11.772351+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.772351+00:00", "trade", 9.9, 400.0]
["2026-09-11T14:54:11.772351+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:11.772593+00:00", "trade", 9.87, 2049.0]
["2026-09-11T14:54:11.772619+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:11.773090+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:11.774136+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:11.774796+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:11.774999+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:11.775151+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:11.775152+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775154+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775155+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:11.775158+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775194+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:11.775201+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:11.775202+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775202+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775211+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775224+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775538+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:11.775540+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775540+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775559+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.775633+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:11.775721+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.775814+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:11.776067+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.776093+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.776423+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.776449+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.776777+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.776832+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.777133+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.777160+00:00", "trade", 9.845, 200.0]
["2026-09-11T14:54:11.777189+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.777561+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.778129+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.778241+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778242+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778243+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778283+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778287+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778483+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.778765+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:11.778835+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.778859+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779189+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779216+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779243+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779543+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779569+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:11.779896+00:00", "trade", 9.845, 800.0]
["2026-09-11T14:54:11.784404+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:11.784406+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:11.784407+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:11.784425+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:11.784794+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:11.785243+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:11.800355+00:00", "trade", 9.8401, 8.0]
["2026-09-11T14:54:11.802987+00:00", "trade", 9.8433, 125.0]
["2026-09-11T14:54:11.814347+00:00", "trade", 9.865, 15.0]
["2026-09-11T14:54:11.891590+00:00", "trade", 9.84, 3200.0]
["2026-09-11T14:54:11.892384+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:11.895228+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:11.895892+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:11.966431+00:00", "trade", 9.8269, 17.0]
["2026-09-11T14:54:11.994706+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:11.994716+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:11.994757+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:54:11.994758+00:00", "quote", 9.79, 9.87]
["2026-09-11T14:54:11.995225+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:11.997636+00:00", "trade", 9.81, 46.0]
["2026-09-11T14:54:11.997698+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:11.998830+00:00", "quote", 9.79, 9.84]
["2026-09-11T14:54:12.000725+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:54:12.011670+00:00", "trade", 9.815, 38.0]
["2026-09-11T14:54:12.013399+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:12.013874+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.035424+00:00", "trade", 9.8201, 100.0]
["2026-09-11T14:54:12.048916+00:00", "trade", 9.8204, 1.0]
["2026-09-11T14:54:12.074748+00:00", "trade", 9.8208, 30.0]
["2026-09-11T14:54:12.075157+00:00", "trade", 9.8699, 1122.0]
["2026-09-11T14:54:12.075459+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:54:12.075493+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.075494+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.081770+00:00", "trade", 9.845, 20.0]
["2026-09-11T14:54:12.082265+00:00", "trade", 9.845, 12.0]
["2026-09-11T14:54:12.086008+00:00", "trade", 9.8699, 25.0]
["2026-09-11T14:54:12.125072+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:12.125982+00:00", "trade", 9.82, 29.0]
["2026-09-11T14:54:12.127091+00:00", "trade", 9.8201, 100.0]
["2026-09-11T14:54:12.174343+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.174449+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:12.174450+00:00", "trade", 9.83, 47.0]
["2026-09-11T14:54:12.175898+00:00", "trade", 9.8206, 100.0]
["2026-09-11T14:54:12.175967+00:00", "trade", 9.8206, 47.0]
["2026-09-11T14:54:12.182962+00:00", "trade", 9.8261, 22.0]
["2026-09-11T14:54:12.187384+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.203130+00:00", "trade", 9.845, 115.0]
["2026-09-11T14:54:12.208440+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.209678+00:00", "trade", 9.845, 42.0]
["2026-09-11T14:54:12.235176+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:12.236451+00:00", "trade", 9.8602, 50.0]
["2026-09-11T14:54:12.248226+00:00", "trade", 9.845, 4.0]
["2026-09-11T14:54:12.269278+00:00", "trade", 9.845, 43.0]
["2026-09-11T14:54:12.282187+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:54:12.290373+00:00", "trade", 9.85, 79.0]
["2026-09-11T14:54:12.300778+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:12.324101+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:12.337589+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:12.337607+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:54:12.337678+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:54:12.337773+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:12.337774+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:12.337776+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:54:12.337777+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:12.337781+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:12.337782+00:00", "trade", 9.87, 676.0]
["2026-09-11T14:54:12.337806+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:12.337808+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:12.338156+00:00", "trade", 9.86, 19.0]
["2026-09-11T14:54:12.338487+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.338570+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.341592+00:00", "trade", 9.8441, 40.0]
["2026-09-11T14:54:12.351615+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:12.355750+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:54:12.363088+00:00", "trade", 9.8697, 10.0]
["2026-09-11T14:54:12.384033+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:12.391706+00:00", "trade", 9.855, 1.0]
["2026-09-11T14:54:12.444056+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:12.444215+00:00", "trade", 9.86, 28.0]
["2026-09-11T14:54:12.479592+00:00", "trade", 9.87, 182.0]
["2026-09-11T14:54:12.506106+00:00", "trade", 9.8693, 35.0]
["2026-09-11T14:54:12.549648+00:00", "trade", 9.867, 5.0]
["2026-09-11T14:54:12.562181+00:00", "trade", 9.8699, 200.0]
["2026-09-11T14:54:12.594699+00:00", "trade", 9.8401, 2.0]
["2026-09-11T14:54:12.604929+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:54:12.615237+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:12.615297+00:00", "trade", 9.87, 99.0]
["2026-09-11T14:54:12.615683+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:12.620482+00:00", "trade", 9.855, 54.0]
["2026-09-11T14:54:12.625242+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.625333+00:00", "trade", 9.855, 16.0]
["2026-09-11T14:54:12.626135+00:00", "trade", 9.86, 16.0]
["2026-09-11T14:54:12.626180+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.628178+00:00", "trade", 9.8548, 77.0]
["2026-09-11T14:54:12.628205+00:00", "trade", 9.87, 38.0]
["2026-09-11T14:54:12.628249+00:00", "trade", 9.841, 77.0]
["2026-09-11T14:54:12.646952+00:00", "trade", 9.8401, 125.0]
["2026-09-11T14:54:12.647156+00:00", "trade", 9.843, 5.0]
["2026-09-11T14:54:12.649418+00:00", "trade", 9.855, 16.0]
["2026-09-11T14:54:12.655650+00:00", "trade", 9.855, 50.0]
["2026-09-11T14:54:12.660846+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.669259+00:00", "trade", 9.8699, 1000.0]
["2026-09-11T14:54:12.724296+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:54:12.795453+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:12.820769+00:00", "trade", 9.867, 2.0]
["2026-09-11T14:54:12.853500+00:00", "trade", 9.8686, 166.0]
["2026-09-11T14:54:12.865576+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:54:12.867591+00:00", "trade", 9.855, 1.0]
["2026-09-11T14:54:12.871491+00:00", "trade", 9.855, 1.0]
["2026-09-11T14:54:12.872024+00:00", "trade", 9.855, 2000.0]
["2026-09-11T14:54:12.873416+00:00", "trade", 9.855, 20.0]
["2026-09-11T14:54:12.892401+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:12.942745+00:00", "trade", 9.8681, 100.0]
["2026-09-11T14:54:12.946410+00:00", "trade", 9.8696, 35.0]
["2026-09-11T14:54:12.962620+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:54:12.978739+00:00", "trade", 9.855, 1000.0]
["2026-09-11T14:54:13.003202+00:00", "trade", 9.87, 18.0]
["2026-09-11T14:54:13.028678+00:00", "trade", 9.8699, 1500.0]
["2026-09-11T14:54:13.035874+00:00", "trade", 9.843, 4.0]
["2026-09-11T14:54:13.058700+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:54:13.077872+00:00", "trade", 9.855, 50.0]
["2026-09-11T14:54:13.086433+00:00", "trade", 9.855, 15.0]
["2026-09-11T14:54:13.108302+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:13.124834+00:00", "trade", 9.8699, 2.0]
["2026-09-11T14:54:13.126643+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:13.127804+00:00", "trade", 9.8587, 10.0]
["2026-09-11T14:54:13.137165+00:00", "trade", 9.855, 50.0]
["2026-09-11T14:54:13.149425+00:00", "trade", 9.855, 30.0]
["2026-09-11T14:54:13.162999+00:00", "trade", 9.855, 125.0]
["2026-09-11T14:54:13.168532+00:00", "trade", 9.8419, 100.0]
["2026-09-11T14:54:13.175376+00:00", "trade", 9.8699, 500.0]
["2026-09-11T14:54:13.178747+00:00", "trade", 9.867, 14.0]
["2026-09-11T14:54:13.189323+00:00", "trade", 9.843, 50.0]
["2026-09-11T14:54:13.191464+00:00", "trade", 9.843, 10.0]
["2026-09-11T14:54:13.191498+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:13.209423+00:00", "trade", 9.855, 11.0]
["2026-09-11T14:54:13.214785+00:00", "trade", 9.867, 1.0]
["2026-09-11T14:54:13.237190+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:13.237214+00:00", "trade", 9.87, 34.0]
["2026-09-11T14:54:13.237219+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:54:13.237224+00:00", "trade", 9.87, 26.0]
["2026-09-11T14:54:13.237229+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:13.237286+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:13.237287+00:00", "trade", 9.87, 108.0]
["2026-09-11T14:54:13.237293+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:13.237298+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:13.237300+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:13.237304+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:54:13.237317+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:13.237368+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:54:13.237393+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:54:13.237394+00:00", "trade", 9.87, 108.0]
["2026-09-11T14:54:13.237394+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:13.237394+00:00", "trade", 9.87, 18.0]
["2026-09-11T14:54:13.237435+00:00", "trade", 9.87, 37.0]
["2026-09-11T14:54:13.237435+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:13.237435+00:00", "trade", 9.87, 105.0]
["2026-09-11T14:54:13.237435+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:13.237436+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:13.237444+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:13.237444+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:54:13.237444+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:13.237455+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.237460+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.237468+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.237468+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.237475+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:13.237475+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:13.237475+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:13.237475+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:13.237562+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:13.254249+00:00", "trade", 9.89, 18.0]
["2026-09-11T14:54:13.270731+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:13.270732+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:13.270822+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:13.270833+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.272976+00:00", "trade", 9.89, 80.0]
["2026-09-11T14:54:13.280035+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.287885+00:00", "trade", 9.9, 16.0]
["2026-09-11T14:54:13.295902+00:00", "trade", 9.8999, 500.0]
["2026-09-11T14:54:13.298878+00:00", "trade", 9.8999, 23.0]
["2026-09-11T14:54:13.304841+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:54:13.307757+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.307858+00:00", "trade", 9.88, 84.0]
["2026-09-11T14:54:13.317487+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:54:13.325210+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.325211+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.333678+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.333679+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.333717+00:00", "trade", 9.88, 67.0]
["2026-09-11T14:54:13.334095+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:13.334127+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.334149+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.334189+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:13.334190+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:13.334194+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.334196+00:00", "trade", 9.88, 91.0]
["2026-09-11T14:54:13.334447+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.334882+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.334882+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.334934+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:13.335402+00:00", "trade", 9.8706, 106.0]
["2026-09-11T14:54:13.337596+00:00", "trade", 9.8999, 100.0]
["2026-09-11T14:54:13.339549+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:13.343676+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.369324+00:00", "trade", 9.9, 11.0]
["2026-09-11T14:54:13.372403+00:00", "trade", 9.9, 138.0]
["2026-09-11T14:54:13.380389+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:54:13.382423+00:00", "trade", 9.8701, 2.0]
["2026-09-11T14:54:13.402537+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.402576+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:13.409472+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.411047+00:00", "trade", 9.885, 4.0]
["2026-09-11T14:54:13.415702+00:00", "trade", 9.8701, 4.0]
["2026-09-11T14:54:13.438828+00:00", "trade", 9.8701, 30.0]
["2026-09-11T14:54:13.441243+00:00", "trade", 9.8729, 65.0]
["2026-09-11T14:54:13.443689+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:13.464487+00:00", "trade", 9.87, 555.0]
["2026-09-11T14:54:13.465244+00:00", "trade", 9.8701, 555.0]
["2026-09-11T14:54:13.477039+00:00", "trade", 9.8702, 400.0]
["2026-09-11T14:54:13.507735+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:54:13.511834+00:00", "trade", 9.885, 78.0]
["2026-09-11T14:54:13.517802+00:00", "trade", 9.884, 35.0]
["2026-09-11T14:54:13.536948+00:00", "trade", 9.8847, 200.0]
["2026-09-11T14:54:13.558816+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:54:13.568749+00:00", "trade", 9.873, 32.0]
["2026-09-11T14:54:13.581418+00:00", "trade", 9.885, 5.0]
["2026-09-11T14:54:13.595134+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.595160+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:54:13.595161+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:13.595162+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:13.595218+00:00", "trade", 9.89, 149.0]
["2026-09-11T14:54:13.595218+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.595639+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:13.595797+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.608793+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:54:13.620280+00:00", "trade", 9.897, 2.0]
["2026-09-11T14:54:13.621111+00:00", "trade", 9.8701, 20.0]
["2026-09-11T14:54:13.668839+00:00", "trade", 9.8999, 10.0]
["2026-09-11T14:54:13.670441+00:00", "trade", 9.897, 5.0]
["2026-09-11T14:54:13.700903+00:00", "trade", 9.885, 30.0]
["2026-09-11T14:54:13.725449+00:00", "trade", 9.885, 27.0]
["2026-09-11T14:54:13.725806+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:13.761713+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.761769+00:00", "trade", 9.9, 250.0]
["2026-09-11T14:54:13.761805+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:13.762279+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:13.776363+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:13.793677+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:54:13.802272+00:00", "trade", 9.8998, 2.0]
["2026-09-11T14:54:13.806445+00:00", "trade", 9.8997, 1.0]
["2026-09-11T14:54:13.814918+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:54:13.821892+00:00", "trade", 9.8801, 103.0]
["2026-09-11T14:54:13.829687+00:00", "trade", 9.88, 79.0]
["2026-09-11T14:54:13.836548+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:13.836764+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:54:13.836765+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:13.836766+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:13.836868+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:13.836869+00:00", "trade", 9.87, 125.0]
["2026-09-11T14:54:13.836871+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:13.836877+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:13.837230+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:13.843372+00:00", "trade", 9.8842, 12.0]
["2026-09-11T14:54:13.870470+00:00", "trade", 9.8893, 2.0]
["2026-09-11T14:54:13.890841+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:13.897520+00:00", "trade", 9.8401, 47.0]
["2026-09-11T14:54:13.914572+00:00", "trade", 9.88, 15.0]
["2026-09-11T14:54:13.953000+00:00", "trade", 9.8656, 9.0]
["2026-09-11T14:54:13.987094+00:00", "trade", 9.865, 4.0]
["2026-09-11T14:54:13.993742+00:00", "trade", 9.89, 18.0]
["2026-09-11T14:54:14.040719+00:00", "trade", 9.865, 50.0]
["2026-09-11T14:54:14.043054+00:00", "trade", 9.865, 15.0]
["2026-09-11T14:54:14.061961+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:14.087764+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:14.091963+00:00", "trade", 9.8505, 125.0]
["2026-09-11T14:54:14.110478+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.110994+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:54:14.118148+00:00", "trade", 9.8899, 50.0]
["2026-09-11T14:54:14.118902+00:00", "trade", 9.865, 5.0]
["2026-09-11T14:54:14.122872+00:00", "trade", 9.865, 5.0]
["2026-09-11T14:54:14.153580+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:14.153969+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.154803+00:00", "trade", 9.8894, 100.0]
["2026-09-11T14:54:14.156391+00:00", "trade", 9.88, 131.0]
["2026-09-11T14:54:14.157098+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.158172+00:00", "trade", 9.8894, 131.0]
["2026-09-11T14:54:14.165073+00:00", "trade", 9.8881, 5.0]
["2026-09-11T14:54:14.171649+00:00", "trade", 9.86, 25.0]
["2026-09-11T14:54:14.172868+00:00", "trade", 9.889, 10.0]
["2026-09-11T14:54:14.195568+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.195580+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.195975+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.197108+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:14.198270+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.198346+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.198347+00:00", "trade", 9.89, 97.0]
["2026-09-11T14:54:14.198347+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:14.198347+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:14.198347+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:14.198356+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:14.198356+00:00", "trade", 9.89, 54.0]
["2026-09-11T14:54:14.199692+00:00", "trade", 9.9, 96.0]
["2026-09-11T14:54:14.199706+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:14.199738+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:14.202176+00:00", "trade", 9.885, 20.0]
["2026-09-11T14:54:14.215983+00:00", "trade", 9.8999, 100.0]
["2026-09-11T14:54:14.219445+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:54:14.224643+00:00", "trade", 9.8979, 100.0]
["2026-09-11T14:54:14.228017+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:14.228731+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:54:14.232898+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:14.233089+00:00", "trade", 9.8968, 2.0]
["2026-09-11T14:54:14.234266+00:00", "trade", 9.885, 30.0]
["2026-09-11T14:54:14.242429+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:54:14.252495+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:14.279484+00:00", "trade", 9.8801, 10.0]
["2026-09-11T14:54:14.337113+00:00", "trade", 9.898, 18.0]
["2026-09-11T14:54:14.347211+00:00", "trade", 9.8994, 50.0]
["2026-09-11T14:54:14.350378+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.400588+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:14.400677+00:00", "trade", 9.89, 120.0]
["2026-09-11T14:54:14.402932+00:00", "trade", 9.8801, 120.0]
["2026-09-11T14:54:14.405447+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.440007+00:00", "trade", 9.88, 24.0]
["2026-09-11T14:54:14.466838+00:00", "trade", 9.8897, 1.0]
["2026-09-11T14:54:14.491081+00:00", "trade", 9.8899, 100.0]
["2026-09-11T14:54:14.516484+00:00", "trade", 9.89, 85.0]
["2026-09-11T14:54:14.560700+00:00", "trade", 9.8898, 293.0]
["2026-09-11T14:54:14.560898+00:00", "trade", 9.8899, 207.0]
["2026-09-11T14:54:14.572309+00:00", "trade", 9.89, 178.0]
["2026-09-11T14:54:14.579928+00:00", "trade", 9.885, 120.0]
["2026-09-11T14:54:14.588798+00:00", "trade", 9.89, 35.0]
["2026-09-11T14:54:14.589843+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:14.591565+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:14.591567+00:00", "trade", 9.89, 120.0]
["2026-09-11T14:54:14.591886+00:00", "trade", 9.885, 200.0]
["2026-09-11T14:54:14.591980+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:14.593855+00:00", "trade", 9.885, 120.0]
["2026-09-11T14:54:14.605999+00:00", "trade", 9.885, 4.0]
["2026-09-11T14:54:14.606323+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:14.606480+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:14.606487+00:00", "trade", 9.9, 40.0]
["2026-09-11T14:54:14.606506+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:14.606513+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:14.606603+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:14.606604+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:54:14.606845+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:54:14.606913+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:14.606921+00:00", "trade", 9.9, 8.0]
["2026-09-11T14:54:14.606921+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:14.606926+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:14.606959+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:14.606960+00:00", "trade", 9.9, 6.0]
["2026-09-11T14:54:14.606960+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:54:14.606960+00:00", "trade", 9.9, 954.0]
["2026-09-11T14:54:14.606999+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:14.607000+00:00", "trade", 9.9, 546.0]
["2026-09-11T14:54:14.607000+00:00", "trade", 9.9, 54.0]
["2026-09-11T14:54:14.607000+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:54:14.607001+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:14.607007+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:54:14.607055+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:14.607057+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:14.607272+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:14.607293+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:14.607319+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:14.607638+00:00", "quote", 9.88, 9.94]
["2026-09-11T14:54:14.607655+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:14.607669+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:14.607742+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:14.607842+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:54:14.607866+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:54:14.607885+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:54:14.607891+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:14.608574+00:00", "trade", 9.885, 40.0]
["2026-09-11T14:54:14.608873+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:14.609076+00:00", "trade", 9.89, 300.0]
["2026-09-11T14:54:14.611113+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:14.611417+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:14.611798+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:14.611800+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:14.615318+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:14.615318+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:14.615345+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.615352+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:14.615375+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:14.615400+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:14.615455+00:00", "trade", 9.9, 55.0]
["2026-09-11T14:54:14.615589+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:14.615628+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:14.615630+00:00", "quote", 9.86, 9.9]
["2026-09-11T14:54:14.615633+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.615669+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.615800+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.615820+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.615904+00:00", "trade", 9.88, 41.0]
["2026-09-11T14:54:14.615904+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.616147+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.616189+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.616214+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.616224+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:14.617262+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:14.617554+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:14.617571+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:14.617573+00:00", "trade", 9.89, 51.0]
["2026-09-11T14:54:14.617583+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:54:14.617614+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:14.617617+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:54:14.618072+00:00", "trade", 9.89, 181.0]
["2026-09-11T14:54:14.619989+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:14.619989+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:14.619990+00:00", "trade", 9.87, 195.0]
["2026-09-11T14:54:14.619996+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:14.620037+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:54:14.620335+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:54:14.620360+00:00", "quote", 9.86, 9.91]
["2026-09-11T14:54:14.620371+00:00", "trade", 9.87, 36.0]
["2026-09-11T14:54:14.620382+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:54:14.620732+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:14.624372+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:54:14.624374+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:14.624412+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:14.624436+00:00", "trade", 9.87, 93.0]
["2026-09-11T14:54:14.624437+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:14.624499+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:14.624730+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:14.624741+00:00", "trade", 9.86, 75.0]
["2026-09-11T14:54:14.624750+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:14.624875+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:14.624910+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:54:14.625167+00:00", "trade", 9.86, 30.0]
["2026-09-11T14:54:14.625167+00:00", "trade", 9.86, 54.0]
["2026-09-11T14:54:14.625169+00:00", "trade", 9.86, 16.0]
["2026-09-11T14:54:14.625169+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.625234+00:00", "trade", 9.86, 21.0]
["2026-09-11T14:54:14.625465+00:00", "trade", 9.86, 37.0]
["2026-09-11T14:54:14.625890+00:00", "trade", 9.87, 14.0]
["2026-09-11T14:54:14.630445+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.630470+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:54:14.630477+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.631002+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:14.631058+00:00", "trade", 9.85, 26.0]
["2026-09-11T14:54:14.631059+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:14.631307+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:54:14.631355+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:14.631359+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:54:14.631520+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:54:14.631521+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:14.631521+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.631834+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:54:14.632315+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:14.632321+00:00", "trade", 9.84, 2.0]
["2026-09-11T14:54:14.632322+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:54:14.632334+00:00", "trade", 9.84, 67.0]
["2026-09-11T14:54:14.632353+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.632404+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.632443+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:14.632462+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.632464+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.632464+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:54:14.632464+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:54:14.632467+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.632469+00:00", "trade", 9.84, 1000.0]
["2026-09-11T14:54:14.632472+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:14.632534+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:54:14.632535+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:54:14.632551+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:14.632559+00:00", "trade", 9.86, 6.0]
["2026-09-11T14:54:14.632563+00:00", "trade", 9.85, 37.0]
["2026-09-11T14:54:14.632564+00:00", "trade", 9.84, 24.0]
["2026-09-11T14:54:14.632642+00:00", "trade", 9.85, 16.0]
["2026-09-11T14:54:14.632655+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:14.632811+00:00", "trade", 9.85, 9.0]
["2026-09-11T14:54:14.632811+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:54:14.632812+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:14.632812+00:00", "trade", 9.86, 41.0]
["2026-09-11T14:54:14.632812+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.632843+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.632880+00:00", "quote", 9.83, 9.89]
["2026-09-11T14:54:14.633340+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.633632+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:14.640664+00:00", "trade", 9.865, 2.0]
["2026-09-11T14:54:14.641314+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:54:14.641673+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.641939+00:00", "trade", 9.85, 17.0]
["2026-09-11T14:54:14.641997+00:00", "quote", 9.83, 9.89]
["2026-09-11T14:54:14.642199+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:54:14.642495+00:00", "trade", 9.84, 6.0]
["2026-09-11T14:54:14.642601+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:54:14.642960+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.643359+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.647370+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:54:14.647627+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.647655+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.647670+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.647888+00:00", "trade", 9.85, 17.0]
["2026-09-11T14:54:14.648035+00:00", "quote", 9.83, 9.89]
["2026-09-11T14:54:14.648113+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:54:14.648176+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:54:14.652109+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:54:14.652459+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.652585+00:00", "trade", 9.85, 6.0]
["2026-09-11T14:54:14.652586+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.652588+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:14.652870+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:54:14.653335+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.653715+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:14.653716+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:14.653718+00:00", "trade", 9.87, 79.0]
["2026-09-11T14:54:14.656863+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.656956+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:14.656958+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:14.657326+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:14.659789+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:54:14.659832+00:00", "trade", 9.85, 14.0]
["2026-09-11T14:54:14.660221+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.660489+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:14.662740+00:00", "trade", 9.84, 17.0]
["2026-09-11T14:54:14.662773+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:14.662774+00:00", "trade", 9.84, 4.0]
["2026-09-11T14:54:14.662818+00:00", "trade", 9.84, 62.0]
["2026-09-11T14:54:14.663277+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.663400+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:14.667266+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.675892+00:00", "trade", 9.8699, 100.0]
["2026-09-11T14:54:14.731815+00:00", "trade", 9.867, 45.0]
["2026-09-11T14:54:14.733516+00:00", "trade", 9.8699, 50.0]
["2026-09-11T14:54:14.748357+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:54:14.758147+00:00", "trade", 9.843, 47.0]
["2026-09-11T14:54:14.764476+00:00", "trade", 9.855, 108.0]
["2026-09-11T14:54:14.770881+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:14.771575+00:00", "trade", 9.8697, 1000.0]
["2026-09-11T14:54:14.785549+00:00", "trade", 9.843, 10.0]
["2026-09-11T14:54:14.802268+00:00", "trade", 9.8689, 680.0]
["2026-09-11T14:54:14.815979+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:14.815983+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:14.815992+00:00", "trade", 9.87, 21.0]
["2026-09-11T14:54:14.815994+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:14.816021+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:54:14.816086+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:14.816648+00:00", "quote", 9.85, 9.88]
["2026-09-11T14:54:14.816833+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:14.817006+00:00", "trade", 9.88, 164.0]
["2026-09-11T14:54:14.817008+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:14.817053+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:54:14.817090+00:00", "trade", 9.88, 336.0]
["2026-09-11T14:54:14.817091+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:14.817098+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:14.817613+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:14.817690+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.818588+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:14.818790+00:00", "trade", 9.8899, 1000.0]
["2026-09-11T14:54:14.821159+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.825634+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:14.826158+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:14.829369+00:00", "trade", 9.88, 200.0]
["2026-09-11T14:54:14.830252+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:54:14.833456+00:00", "trade", 9.8755, 100.0]
["2026-09-11T14:54:14.833606+00:00", "trade", 9.8705, 39.0]
["2026-09-11T14:54:14.840045+00:00", "trade", 9.882, 10.0]
["2026-09-11T14:54:14.855263+00:00", "trade", 9.8716, 100.0]
["2026-09-11T14:54:14.856389+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:14.865300+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:14.865301+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:14.881440+00:00", "trade", 9.875, 20.0]
["2026-09-11T14:54:14.882743+00:00", "trade", 9.875, 30.0]
["2026-09-11T14:54:14.887213+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:14.887214+00:00", "trade", 9.88, 112.0]
["2026-09-11T14:54:14.902659+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:54:14.916395+00:00", "trade", 9.88, 261.0]
["2026-09-11T14:54:14.916395+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.917159+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:14.917388+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:54:14.932954+00:00", "trade", 9.89, 78.0]
["2026-09-11T14:54:14.932954+00:00", "trade", 9.89, 55.0]
["2026-09-11T14:54:14.932954+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:14.933004+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:14.933667+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:14.933667+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:14.933667+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:14.933667+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:14.942035+00:00", "trade", 9.895, 12.0]
["2026-09-11T14:54:14.945671+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:14.945678+00:00", "quote", 9.87, 9.93]
["2026-09-11T14:54:14.946216+00:00", "quote", 9.89, 9.93]
["2026-09-11T14:54:14.947292+00:00", "trade", 9.91, 106.0]
["2026-09-11T14:54:14.947611+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:14.954448+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:14.954883+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.966178+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:14.969306+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:54:14.981621+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:14.982192+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:14.983347+00:00", "trade", 9.8801, 30.0]
["2026-09-11T14:54:14.997735+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:14.999034+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.000710+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:15.004865+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:15.004925+00:00", "trade", 9.88, 107.0]
["2026-09-11T14:54:15.004925+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.010675+00:00", "trade", 9.8999, 5.0]
["2026-09-11T14:54:15.013188+00:00", "trade", 9.899, 7.0]
["2026-09-11T14:54:15.017705+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:15.040709+00:00", "trade", 9.8965, 400.0]
["2026-09-11T14:54:15.050364+00:00", "trade", 9.885, 3.0]
["2026-09-11T14:54:15.066108+00:00", "trade", 9.8995, 1.0]
["2026-09-11T14:54:15.079958+00:00", "trade", 9.8999, 3.0]
["2026-09-11T14:54:15.144691+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:54:15.150086+00:00", "trade", 9.885, 20.0]
["2026-09-11T14:54:15.153393+00:00", "trade", 9.87, 255.0]
["2026-09-11T14:54:15.176449+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:54:15.178636+00:00", "trade", 9.897, 10.0]
["2026-09-11T14:54:15.178850+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:54:15.210719+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.213108+00:00", "trade", 9.8801, 1.0]
["2026-09-11T14:54:15.216133+00:00", "trade", 9.8921, 130.0]
["2026-09-11T14:54:15.230267+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:15.230414+00:00", "trade", 9.8997, 1.0]
["2026-09-11T14:54:15.283522+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:15.283549+00:00", "trade", 9.8748, 5.0]
["2026-09-11T14:54:15.283574+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:15.283640+00:00", "trade", 9.8748, 490.0]
["2026-09-11T14:54:15.296055+00:00", "trade", 9.88, 22.0]
["2026-09-11T14:54:15.298610+00:00", "trade", 9.8729, 59.0]
["2026-09-11T14:54:15.299254+00:00", "trade", 9.885, 28.0]
["2026-09-11T14:54:15.302211+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:54:15.318939+00:00", "trade", 9.89, 65.0]
["2026-09-11T14:54:15.331520+00:00", "trade", 9.89, 15.0]
["2026-09-11T14:54:15.334486+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:54:15.352702+00:00", "trade", 9.885, 27.0]
["2026-09-11T14:54:15.422017+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.442525+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.466100+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.496199+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:15.520374+00:00", "trade", 9.885, 3.0]
["2026-09-11T14:54:15.540631+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:54:15.578654+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:54:15.581012+00:00", "trade", 9.885, 108.0]
["2026-09-11T14:54:15.591532+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.593471+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.596450+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:15.629148+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:54:15.639450+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:15.665493+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.700592+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:15.701463+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:15.701790+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:15.703037+00:00", "trade", 9.8999, 200.0]
["2026-09-11T14:54:15.703491+00:00", "trade", 9.8716, 100.0]
["2026-09-11T14:54:15.721569+00:00", "trade", 9.89, 17.0]
["2026-09-11T14:54:15.721572+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:54:15.721572+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:15.721600+00:00", "trade", 9.9, 39.0]
["2026-09-11T14:54:15.721601+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.721967+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:15.721969+00:00", "trade", 9.89, 29.0]
["2026-09-11T14:54:15.721969+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:15.722020+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:15.722021+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:15.742134+00:00", "trade", 9.8959, 20.0]
["2026-09-11T14:54:15.744090+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:15.744453+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.772715+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.795789+00:00", "trade", 9.896, 50.0]
["2026-09-11T14:54:15.799020+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:15.860363+00:00", "trade", 9.885, 200.0]
["2026-09-11T14:54:15.886352+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:15.893285+00:00", "trade", 9.873, 2.0]
["2026-09-11T14:54:15.894302+00:00", "trade", 9.885, 25.0]
["2026-09-11T14:54:15.907553+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.938677+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.942229+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:54:15.947556+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:15.948218+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:15.948220+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:15.948220+00:00", "trade", 9.87, 99.0]
["2026-09-11T14:54:15.948220+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.948288+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.958571+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.973044+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:15.987596+00:00", "trade", 9.8999, 1.0]
["2026-09-11T14:54:15.999420+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:15.999428+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:15.999484+00:00", "trade", 9.9, 58.0]
["2026-09-11T14:54:15.999489+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:54:15.999494+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:15.999499+00:00", "trade", 9.9, 3.0]
["2026-09-11T14:54:15.999506+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:15.999693+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:54:15.999693+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:54:15.999693+00:00", "trade", 9.9, 43.0]
["2026-09-11T14:54:15.999693+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:15.999693+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:15.999700+00:00", "trade", 9.9, 13.0]
["2026-09-11T14:54:15.999702+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:15.999702+00:00", "trade", 9.9, 31.0]
["2026-09-11T14:54:15.999702+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:15.999707+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:16.000002+00:00", "trade", 9.9, 119.0]
["2026-09-11T14:54:16.000005+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:16.000005+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:16.000005+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.000031+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:16.000831+00:00", "trade", 9.9, 66.0]
["2026-09-11T14:54:16.002728+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:16.036901+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:16.036903+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:16.036904+00:00", "trade", 9.9, 2.0]
["2026-09-11T14:54:16.044332+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:54:16.046111+00:00", "trade", 9.9001, 1.0]
["2026-09-11T14:54:16.053014+00:00", "trade", 9.9197, 1.0]
["2026-09-11T14:54:16.058222+00:00", "trade", 9.905, 44.0]
["2026-09-11T14:54:16.079063+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:16.084025+00:00", "trade", 9.908, 25.0]
["2026-09-11T14:54:16.123092+00:00", "trade", 9.893, 25.0]
["2026-09-11T14:54:16.155550+00:00", "trade", 9.905, 57.0]
["2026-09-11T14:54:16.183333+00:00", "trade", 9.8929, 60.0]
["2026-09-11T14:54:16.186718+00:00", "trade", 9.8701, 100.0]
["2026-09-11T14:54:16.207796+00:00", "trade", 9.8902, 299.0]
["2026-09-11T14:54:16.223362+00:00", "trade", 9.905, 12.0]
["2026-09-11T14:54:16.276869+00:00", "trade", 9.893, 8.0]
["2026-09-11T14:54:16.278202+00:00", "trade", 9.905, 383.0]
["2026-09-11T14:54:16.278958+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:16.281236+00:00", "trade", 9.905, 100.0]
["2026-09-11T14:54:16.287176+00:00", "trade", 9.905, 100.0]
["2026-09-11T14:54:16.288996+00:00", "trade", 9.9197, 1.0]
["2026-09-11T14:54:16.292316+00:00", "trade", 9.917, 8.0]
["2026-09-11T14:54:16.314494+00:00", "trade", 9.905, 10.0]
["2026-09-11T14:54:16.317214+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:54:16.321638+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:54:16.322810+00:00", "trade", 9.905, 50.0]
["2026-09-11T14:54:16.338219+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:16.339852+00:00", "trade", 9.915, 25.0]
["2026-09-11T14:54:16.344143+00:00", "trade", 9.91, 40.0]
["2026-09-11T14:54:16.356891+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:54:16.356892+00:00", "trade", 9.91, 72.0]
["2026-09-11T14:54:16.418288+00:00", "trade", 9.92, 15.0]
["2026-09-11T14:54:16.418314+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:54:16.418331+00:00", "trade", 9.915, 15.0]
["2026-09-11T14:54:16.426014+00:00", "trade", 9.91, 57.0]
["2026-09-11T14:54:16.433427+00:00", "trade", 9.91, 22.0]
["2026-09-11T14:54:16.436849+00:00", "trade", 9.9199, 8.0]
["2026-09-11T14:54:16.505970+00:00", "trade", 9.9199, 1.0]
["2026-09-11T14:54:16.522088+00:00", "trade", 9.9184, 200.0]
["2026-09-11T14:54:16.530403+00:00", "trade", 9.91, 68.0]
["2026-09-11T14:54:16.530403+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:54:16.530424+00:00", "trade", 9.91, 160.0]
["2026-09-11T14:54:16.530424+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:16.541391+00:00", "trade", 9.9037, 100.0]
["2026-09-11T14:54:16.568716+00:00", "trade", 9.905, 28.0]
["2026-09-11T14:54:16.574462+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:54:16.574701+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:16.574808+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:54:16.574977+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:16.584227+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:16.584482+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:16.584483+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:16.584908+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:16.588909+00:00", "trade", 9.88, 400.0]
["2026-09-11T14:54:16.588909+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.588912+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.588937+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.589016+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:54:16.589016+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:16.593028+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.608319+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:16.648273+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.648274+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.648275+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:16.648276+00:00", "trade", 9.87, 8.0]
["2026-09-11T14:54:16.648277+00:00", "trade", 9.87, 182.0]
["2026-09-11T14:54:16.648280+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.648294+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:16.648318+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:16.648577+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:16.648851+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:16.649069+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:16.649146+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:54:16.649620+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.649704+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:16.652982+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:54:16.652983+00:00", "trade", 9.87, 199.0]
["2026-09-11T14:54:16.653203+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:16.657185+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:16.657500+00:00", "quote", 9.86, 9.92]
["2026-09-11T14:54:16.657503+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.657512+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.657973+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:16.657980+00:00", "trade", 9.87, 22.0]
["2026-09-11T14:54:16.657980+00:00", "trade", 9.87, 46.0]
["2026-09-11T14:54:16.657980+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:16.657980+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.657981+00:00", "trade", 9.87, 11.0]
["2026-09-11T14:54:16.670456+00:00", "trade", 9.86, 5.0]
["2026-09-11T14:54:16.670458+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:16.670461+00:00", "trade", 9.86, 74.0]
["2026-09-11T14:54:16.670689+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.670691+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:16.677643+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.677644+00:00", "trade", 9.85, 23.0]
["2026-09-11T14:54:16.677651+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.677679+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.677706+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.677707+00:00", "trade", 9.87, 69.0]
["2026-09-11T14:54:16.677719+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.677726+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.677735+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.677745+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.677819+00:00", "trade", 9.86, 67.0]
["2026-09-11T14:54:16.677819+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:16.682304+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:16.682335+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.685964+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:54:16.685964+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.685965+00:00", "trade", 9.85, 23.0]
["2026-09-11T14:54:16.685971+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.685978+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.685995+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.689635+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:54:16.689635+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.689636+00:00", "trade", 9.85, 23.0]
["2026-09-11T14:54:16.689642+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.689649+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.689715+00:00", "trade", 9.87, 44.0]
["2026-09-11T14:54:16.689733+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.689742+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.689743+00:00", "trade", 9.87, 180.0]
["2026-09-11T14:54:16.689759+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.693925+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:16.697064+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:54:16.697065+00:00", "trade", 9.85, 23.0]
["2026-09-11T14:54:16.697072+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.697078+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.697101+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.697126+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:16.697133+00:00", "quote", 9.85, 9.89]
["2026-09-11T14:54:16.697495+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:16.698155+00:00", "quote", 9.85, 9.92]
["2026-09-11T14:54:16.700764+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:54:16.700764+00:00", "trade", 9.85, 23.0]
["2026-09-11T14:54:16.700770+00:00", "quote", 9.84, 9.92]
["2026-09-11T14:54:16.701559+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.704550+00:00", "trade", 9.85, 77.0]
["2026-09-11T14:54:16.704551+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:16.704585+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.704644+00:00", "trade", 9.87, 16.0]
["2026-09-11T14:54:16.704663+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.704702+00:00", "trade", 9.87, 22.0]
["2026-09-11T14:54:16.704732+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:16.705296+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:54:16.709156+00:00", "trade", 9.84, 51.0]
["2026-09-11T14:54:16.709199+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.709224+00:00", "trade", 9.86, 86.0]
["2026-09-11T14:54:16.709225+00:00", "trade", 9.87, 24.0]
["2026-09-11T14:54:16.709243+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.709292+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.709320+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.709373+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:16.709374+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:16.709386+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.709474+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.709511+00:00", "trade", 9.87, 41.0]
["2026-09-11T14:54:16.709512+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:16.709524+00:00", "trade", 9.86, 47.0]
["2026-09-11T14:54:16.709571+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.709767+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:16.709771+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:16.709773+00:00", "trade", 9.87, 45.0]
["2026-09-11T14:54:16.709779+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:16.709792+00:00", "trade", 9.86, 32.0]
["2026-09-11T14:54:16.709858+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:54:16.710236+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.710250+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:54:16.710362+00:00", "trade", 9.84, 38.0]
["2026-09-11T14:54:16.710365+00:00", "trade", 9.87, 45.0]
["2026-09-11T14:54:16.710367+00:00", "trade", 9.87, 45.0]
["2026-09-11T14:54:16.710757+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.714382+00:00", "trade", 9.84, 51.0]
["2026-09-11T14:54:16.716165+00:00", "trade", 9.84, 149.0]
["2026-09-11T14:54:16.719737+00:00", "trade", 9.84, 51.0]
["2026-09-11T14:54:16.719740+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:16.719975+00:00", "trade", 9.84, 126.0]
["2026-09-11T14:54:16.720308+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:16.720317+00:00", "trade", 9.84, 13.0]
["2026-09-11T14:54:16.720674+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:16.720744+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:54:16.724583+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:54:16.724584+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:16.724586+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:16.724587+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:16.724592+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:16.724592+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:16.724596+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:16.724596+00:00", "trade", 9.82, 23.0]
["2026-09-11T14:54:16.724599+00:00", "trade", 9.82, 250.0]
["2026-09-11T14:54:16.724599+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:16.724604+00:00", "trade", 9.82, 1000.0]
["2026-09-11T14:54:16.724604+00:00", "trade", 9.82, 182.0]
["2026-09-11T14:54:16.724952+00:00", "trade", 9.84, 22.0]
["2026-09-11T14:54:16.725159+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:16.725165+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:16.725167+00:00", "trade", 9.82, 19.0]
["2026-09-11T14:54:16.725406+00:00", "trade", 9.82, 11.0]
["2026-09-11T14:54:16.725408+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:54:16.725886+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:16.726037+00:00", "quote", 9.82, 9.89]
["2026-09-11T14:54:16.726304+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:16.726305+00:00", "trade", 9.83, 11.0]
["2026-09-11T14:54:16.726306+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:16.726310+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:16.726310+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:16.726506+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:54:16.726511+00:00", "trade", 9.86, 7.0]
["2026-09-11T14:54:16.727335+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:16.738676+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:16.765682+00:00", "trade", 9.8654, 300.0]
["2026-09-11T14:54:16.833619+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:16.841246+00:00", "trade", 9.92, 500.0]
["2026-09-11T14:54:16.841539+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:16.849329+00:00", "trade", 9.8642, 1.0]
["2026-09-11T14:54:16.861538+00:00", "trade", 9.845, 10.0]
["2026-09-11T14:54:16.866834+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:16.868596+00:00", "trade", 9.845, 25.0]
["2026-09-11T14:54:16.932600+00:00", "trade", 9.8699, 20.0]
["2026-09-11T14:54:16.948854+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:16.978941+00:00", "trade", 9.8687, 5.0]
["2026-09-11T14:54:16.991567+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.024330+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:17.025071+00:00", "trade", 9.87, 49.0]
["2026-09-11T14:54:17.031878+00:00", "trade", 9.845, 13.0]
["2026-09-11T14:54:17.053397+00:00", "trade", 9.845, 10.0]
["2026-09-11T14:54:17.055996+00:00", "trade", 9.845, 6.0]
["2026-09-11T14:54:17.067387+00:00", "trade", 9.8697, 40.0]
["2026-09-11T14:54:17.107593+00:00", "trade", 9.845, 8.0]
["2026-09-11T14:54:17.132650+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:17.133818+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.133919+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:17.133921+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:17.133922+00:00", "trade", 9.83, 15.0]
["2026-09-11T14:54:17.139061+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.148219+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:17.157812+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.183107+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:17.202306+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.202331+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.202394+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.202451+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.203183+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:54:17.203776+00:00", "trade", 9.845, 50.0]
["2026-09-11T14:54:17.207840+00:00", "trade", 9.8699, 4.0]
["2026-09-11T14:54:17.237467+00:00", "trade", 9.845, 90.0]
["2026-09-11T14:54:17.261699+00:00", "trade", 9.8526, 2.0]
["2026-09-11T14:54:17.266008+00:00", "trade", 9.826, 1.0]
["2026-09-11T14:54:17.288931+00:00", "trade", 9.8259, 40.0]
["2026-09-11T14:54:17.295084+00:00", "trade", 9.845, 29.0]
["2026-09-11T14:54:17.297278+00:00", "trade", 9.8689, 1.0]
["2026-09-11T14:54:17.323404+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:17.325585+00:00", "trade", 9.845, 5.0]
["2026-09-11T14:54:17.325747+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:17.339670+00:00", "trade", 9.8688, 10.0]
["2026-09-11T14:54:17.395421+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:17.398077+00:00", "trade", 9.845, 7.0]
["2026-09-11T14:54:17.398380+00:00", "trade", 9.845, 4.0]
["2026-09-11T14:54:17.403355+00:00", "trade", 9.82, 2500.0]
["2026-09-11T14:54:17.436937+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:17.454898+00:00", "trade", 9.86, 70.0]
["2026-09-11T14:54:17.502289+00:00", "trade", 9.845, 10.0]
["2026-09-11T14:54:17.504525+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:17.511191+00:00", "trade", 9.8214, 15.0]
["2026-09-11T14:54:17.544785+00:00", "trade", 9.84, 46.0]
["2026-09-11T14:54:17.545270+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:17.548662+00:00", "trade", 9.83, 200.0]
["2026-09-11T14:54:17.572862+00:00", "trade", 9.8207, 1000.0]
["2026-09-11T14:54:17.596540+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:54:17.596555+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:17.597216+00:00", "trade", 9.84, 33.0]
["2026-09-11T14:54:17.597217+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:17.597244+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.598088+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:17.598089+00:00", "trade", 9.85, 8.0]
["2026-09-11T14:54:17.608607+00:00", "trade", 9.845, 4.0]
["2026-09-11T14:54:17.611083+00:00", "trade", 9.84, 60.0]
["2026-09-11T14:54:17.614736+00:00", "trade", 9.845, 100.0]
["2026-09-11T14:54:17.614745+00:00", "trade", 9.8515, 63.0]
["2026-09-11T14:54:17.616183+00:00", "trade", 9.8699, 20.0]
["2026-09-11T14:54:17.649783+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:17.673944+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:17.673953+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:17.674891+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:17.694897+00:00", "trade", 9.8399, 10.0]
["2026-09-11T14:54:17.748996+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:54:17.756746+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:54:17.767975+00:00", "trade", 9.83, 128.0]
["2026-09-11T14:54:17.769616+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:17.779931+00:00", "trade", 9.83, 92.0]
["2026-09-11T14:54:17.812132+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:17.812827+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.813305+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:54:17.822491+00:00", "trade", 9.85, 85.0]
["2026-09-11T14:54:17.826005+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:17.836968+00:00", "trade", 9.85, 46.0]
["2026-09-11T14:54:17.841326+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:17.846627+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:17.847347+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:17.847719+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:17.871296+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:17.893068+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:17.897548+00:00", "trade", 9.8522, 100.0]
["2026-09-11T14:54:17.901055+00:00", "trade", 9.845, 10.0]
["2026-09-11T14:54:17.908952+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:17.911454+00:00", "trade", 9.845, 3.0]
["2026-09-11T14:54:17.915265+00:00", "trade", 9.85, 90.0]
["2026-09-11T14:54:17.916225+00:00", "trade", 9.85, 19.0]
["2026-09-11T14:54:17.916227+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:17.919731+00:00", "trade", 9.86, 7.0]
["2026-09-11T14:54:17.931898+00:00", "trade", 9.863, 30.0]
["2026-09-11T14:54:17.938102+00:00", "trade", 9.845, 5.0]
["2026-09-11T14:54:17.945141+00:00", "trade", 9.83, 22.0]
["2026-09-11T14:54:17.948573+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:18.005855+00:00", "trade", 9.863, 50.0]
["2026-09-11T14:54:18.023197+00:00", "trade", 9.86, 3.0]
["2026-09-11T14:54:18.023197+00:00", "trade", 9.86, 10.0]
["2026-09-11T14:54:18.033591+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:18.043990+00:00", "trade", 9.8682, 47.0]
["2026-09-11T14:54:18.086608+00:00", "trade", 9.87, 63.0]
["2026-09-11T14:54:18.119805+00:00", "trade", 9.845, 1.0]
["2026-09-11T14:54:18.137569+00:00", "trade", 9.8659, 100.0]
["2026-09-11T14:54:18.149423+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:18.150435+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:18.170128+00:00", "trade", 9.843, 3.0]
["2026-09-11T14:54:18.182303+00:00", "trade", 9.8401, 7.0]
["2026-09-11T14:54:18.192331+00:00", "trade", 9.843, 44.0]
["2026-09-11T14:54:18.201925+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:18.201926+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:18.201939+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:54:18.210968+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:18.223543+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:18.241115+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:18.250511+00:00", "trade", 9.855, 20.0]
["2026-09-11T14:54:18.282965+00:00", "trade", 9.8699, 1.0]
["2026-09-11T14:54:18.291206+00:00", "trade", 9.855, 200.0]
["2026-09-11T14:54:18.328956+00:00", "trade", 9.843, 50.0]
["2026-09-11T14:54:18.341128+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:18.341860+00:00", "trade", 9.8669, 1.0]
["2026-09-11T14:54:18.377347+00:00", "trade", 9.8407, 300.0]
["2026-09-11T14:54:18.412427+00:00", "trade", 9.84, 495.0]
["2026-09-11T14:54:18.413073+00:00", "trade", 9.8419, 100.0]
["2026-09-11T14:54:18.505273+00:00", "trade", 9.8669, 20.0]
["2026-09-11T14:54:18.523127+00:00", "trade", 9.855, 1.0]
["2026-09-11T14:54:18.527948+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:18.542551+00:00", "trade", 9.85, 53.0]
["2026-09-11T14:54:18.543143+00:00", "trade", 9.85, 300.0]
["2026-09-11T14:54:18.543146+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:18.543523+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:18.574293+00:00", "trade", 9.84, 10.0]
["2026-09-11T14:54:18.581970+00:00", "trade", 9.855, 3.0]
["2026-09-11T14:54:18.588522+00:00", "trade", 9.84, 90.0]
["2026-09-11T14:54:18.588693+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:18.588694+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:18.588898+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:18.589070+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:54:18.594851+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:18.618388+00:00", "trade", 9.835, 50.0]
["2026-09-11T14:54:18.619540+00:00", "trade", 9.8399, 1.0]
["2026-09-11T14:54:18.621072+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:18.641737+00:00", "trade", 9.835, 212.0]
["2026-09-11T14:54:18.643806+00:00", "trade", 9.8399, 100.0]
["2026-09-11T14:54:18.643968+00:00", "trade", 9.8301, 5.0]
["2026-09-11T14:54:18.698585+00:00", "trade", 9.8398, 1.0]
["2026-09-11T14:54:18.753021+00:00", "trade", 9.8399, 25.0]
["2026-09-11T14:54:18.757724+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:54:18.858869+00:00", "trade", 9.84, 15.0]
["2026-09-11T14:54:18.877236+00:00", "trade", 9.835, 100.0]
["2026-09-11T14:54:18.899265+00:00", "trade", 9.835, 3.0]
["2026-09-11T14:54:18.912658+00:00", "trade", 9.8399, 1.0]
["2026-09-11T14:54:18.938642+00:00", "trade", 9.83, 516.0]
["2026-09-11T14:54:18.939294+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:18.998778+00:00", "trade", 9.8399, 8.0]
["2026-09-11T14:54:19.008286+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:54:19.049505+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:19.049937+00:00", "trade", 9.84, 72.0]
["2026-09-11T14:54:19.049938+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:54:19.049963+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:19.053045+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:19.053045+00:00", "trade", 9.84, 6.0]
["2026-09-11T14:54:19.056843+00:00", "trade", 9.85, 88.0]
["2026-09-11T14:54:19.067980+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:54:19.084879+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:54:19.085303+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:54:19.086461+00:00", "trade", 9.8316, 2.0]
["2026-09-11T14:54:19.096391+00:00", "quote", 9.83, 9.84]
["2026-09-11T14:54:19.099889+00:00", "trade", 9.8331, 70.0]
["2026-09-11T14:54:19.101829+00:00", "trade", 9.84, 101.0]
["2026-09-11T14:54:19.109971+00:00", "trade", 9.835, 1.0]
["2026-09-11T14:54:19.114889+00:00", "trade", 9.8301, 40.0]
["2026-09-11T14:54:19.119660+00:00", "trade", 9.8397, 4.0]
["2026-09-11T14:54:19.122114+00:00", "trade", 9.84, 40.0]
["2026-09-11T14:54:19.156873+00:00", "trade", 9.8301, 23.0]
["2026-09-11T14:54:19.176763+00:00", "trade", 9.835, 4.0]
["2026-09-11T14:54:19.203861+00:00", "trade", 9.8397, 2.0]
["2026-09-11T14:54:19.203924+00:00", "trade", 9.8399, 100.0]
["2026-09-11T14:54:19.243007+00:00", "trade", 9.84, 63.0]
["2026-09-11T14:54:19.256667+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:19.256669+00:00", "trade", 9.83, 300.0]
["2026-09-11T14:54:19.256669+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:19.256670+00:00", "trade", 9.83, 50.0]
["2026-09-11T14:54:19.256670+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:19.257056+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:19.265276+00:00", "trade", 9.8307, 15.0]
["2026-09-11T14:54:19.311759+00:00", "trade", 9.8399, 1.0]
["2026-09-11T14:54:19.312685+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:19.314556+00:00", "trade", 9.8201, 2.0]
["2026-09-11T14:54:19.343256+00:00", "trade", 9.83, 2.0]
["2026-09-11T14:54:19.348809+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:54:19.369449+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:19.369502+00:00", "trade", 9.83, 13.0]
["2026-09-11T14:54:19.381660+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:19.384790+00:00", "trade", 9.8399, 19.0]
["2026-09-11T14:54:19.393042+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:19.438525+00:00", "trade", 9.8201, 38.0]
["2026-09-11T14:54:19.460744+00:00", "trade", 9.8399, 25.0]
["2026-09-11T14:54:19.463401+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:19.525691+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:19.525691+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:19.525769+00:00", "trade", 9.84, 400.0]
["2026-09-11T14:54:19.525770+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:19.525770+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:19.525852+00:00", "trade", 9.84, 7.0]
["2026-09-11T14:54:19.526132+00:00", "trade", 9.84, 94.0]
["2026-09-11T14:54:19.526133+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:19.526249+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:19.559021+00:00", "trade", 9.85, 20.0]
["2026-09-11T14:54:19.559102+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:19.559497+00:00", "trade", 9.85, 61.0]
["2026-09-11T14:54:19.559585+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:19.559600+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:19.559784+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:19.559918+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:19.560373+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:19.626929+00:00", "trade", 9.855, 5.0]
["2026-09-11T14:54:19.663461+00:00", "trade", 9.85, 2000.0]
["2026-09-11T14:54:19.664451+00:00", "trade", 9.8698, 1.0]
["2026-09-11T14:54:19.718499+00:00", "trade", 9.84, 12.0]
["2026-09-11T14:54:19.724373+00:00", "trade", 9.8698, 10.0]
["2026-09-11T14:54:19.748763+00:00", "trade", 9.8696, 1.0]
["2026-09-11T14:54:19.777283+00:00", "trade", 9.843, 5.0]
["2026-09-11T14:54:19.778418+00:00", "trade", 9.8699, 5.0]
["2026-09-11T14:54:19.797452+00:00", "trade", 9.843, 2.0]
["2026-09-11T14:54:19.842395+00:00", "trade", 9.8388, 5.0]
["2026-09-11T14:54:19.882832+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:19.889474+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:19.890076+00:00", "trade", 9.8401, 120.0]
["2026-09-11T14:54:19.924249+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:54:19.964043+00:00", "trade", 9.855, 25.0]
["2026-09-11T14:54:19.994122+00:00", "trade", 9.855, 15.0]
["2026-09-11T14:54:20.111548+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:20.169650+00:00", "trade", 9.8406, 100.0]
["2026-09-11T14:54:20.175762+00:00", "trade", 9.855, 13.0]
["2026-09-11T14:54:20.217749+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:20.218650+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:54:20.219121+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:54:20.257709+00:00", "trade", 9.8201, 5.0]
["2026-09-11T14:54:20.266559+00:00", "trade", 9.8491, 45.0]
["2026-09-11T14:54:20.277498+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:54:20.298796+00:00", "trade", 9.8201, 22.0]
["2026-09-11T14:54:20.305105+00:00", "trade", 9.82, 8000.0]
["2026-09-11T14:54:20.305782+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:20.310141+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:20.310142+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:20.310144+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:20.310146+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:20.310163+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:20.310228+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:20.310231+00:00", "trade", 9.82, 18.0]
["2026-09-11T14:54:20.310236+00:00", "trade", 9.82, 300.0]
["2026-09-11T14:54:20.310237+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:54:20.310242+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:20.310248+00:00", "trade", 9.82, 82.0]
["2026-09-11T14:54:20.310255+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:20.310264+00:00", "trade", 9.81, 548.0]
["2026-09-11T14:54:20.310275+00:00", "trade", 9.81, 452.0]
["2026-09-11T14:54:20.310276+00:00", "trade", 9.81, 1402.0]
["2026-09-11T14:54:20.310278+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:20.310280+00:00", "trade", 9.81, 30.0]
["2026-09-11T14:54:20.310299+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:20.310443+00:00", "trade", 9.81, 130.0]
["2026-09-11T14:54:20.310451+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:20.310465+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:20.310520+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:54:20.310523+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:54:20.310523+00:00", "trade", 9.83, 7.0]
["2026-09-11T14:54:20.310523+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:20.310537+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:20.310539+00:00", "trade", 9.82, 7.0]
["2026-09-11T14:54:20.310539+00:00", "trade", 9.82, 128.0]
["2026-09-11T14:54:20.310539+00:00", "trade", 9.82, 468.0]
["2026-09-11T14:54:20.310539+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:20.310547+00:00", "trade", 9.83, 51.0]
["2026-09-11T14:54:20.310566+00:00", "trade", 9.82, 291.0]
["2026-09-11T14:54:20.310567+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:20.310569+00:00", "trade", 9.82, 12.0]
["2026-09-11T14:54:20.310571+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:20.310573+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:20.310574+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:54:20.310576+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:54:20.310576+00:00", "trade", 9.82, 500.0]
["2026-09-11T14:54:20.310614+00:00", "trade", 9.8, 15.0]
["2026-09-11T14:54:20.310638+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:20.310693+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:54:20.310693+00:00", "trade", 9.8, 40.0]
["2026-09-11T14:54:20.310695+00:00", "trade", 9.8, 2.0]
["2026-09-11T14:54:20.310696+00:00", "trade", 9.8, 263.0]
["2026-09-11T14:54:20.310700+00:00", "trade", 9.8, 237.0]
["2026-09-11T14:54:20.310723+00:00", "trade", 9.81, 3.0]
["2026-09-11T14:54:20.310723+00:00", "trade", 9.81, 69.0]
["2026-09-11T14:54:20.310724+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:20.310725+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:20.310730+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:20.310774+00:00", "trade", 9.79, 69.0]
["2026-09-11T14:54:20.310784+00:00", "trade", 9.79, 54.0]
["2026-09-11T14:54:20.310799+00:00", "trade", 9.79, 228.0]
["2026-09-11T14:54:20.310800+00:00", "trade", 9.79, 14.0]
["2026-09-11T14:54:20.310814+00:00", "trade", 9.8, 1513.0]
["2026-09-11T14:54:20.310814+00:00", "trade", 9.8, 426.0]
["2026-09-11T14:54:20.310814+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:20.310816+00:00", "trade", 9.8, 61.0]
["2026-09-11T14:54:20.310821+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:20.310848+00:00", "trade", 9.79, 300.0]
["2026-09-11T14:54:20.310853+00:00", "trade", 9.79, 186.0]
["2026-09-11T14:54:20.310853+00:00", "trade", 9.79, 114.0]
["2026-09-11T14:54:20.310878+00:00", "trade", 9.8, 32.0]
["2026-09-11T14:54:20.310907+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:20.310909+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:20.310909+00:00", "trade", 9.8, 12.0]
["2026-09-11T14:54:20.310910+00:00", "trade", 9.8, 3.0]
["2026-09-11T14:54:20.310912+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:20.310914+00:00", "trade", 9.8, 50.0]
["2026-09-11T14:54:20.310918+00:00", "trade", 9.8, 11.0]
["2026-09-11T14:54:20.310918+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:20.310918+00:00", "trade", 9.8, 133.0]
["2026-09-11T14:54:20.310920+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:54:20.311168+00:00", "trade", 9.79, 89.0]
["2026-09-11T14:54:20.311171+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:20.311456+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:54:20.311456+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:54:20.311456+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:20.311456+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:20.311464+00:00", "trade", 9.79, 36.0]
["2026-09-11T14:54:20.311464+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:20.311466+00:00", "trade", 9.79, 8.0]
["2026-09-11T14:54:20.311466+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:20.311472+00:00", "trade", 9.79, 2.0]
["2026-09-11T14:54:20.311472+00:00", "trade", 9.79, 9.0]
["2026-09-11T14:54:20.311473+00:00", "trade", 9.79, 3.0]
["2026-09-11T14:54:20.311474+00:00", "trade", 9.79, 212.0]
["2026-09-11T14:54:20.311531+00:00", "trade", 9.79, 124.0]
["2026-09-11T14:54:20.311583+00:00", "trade", 9.79, 13.0]
["2026-09-11T14:54:20.311583+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:20.311584+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:20.311623+00:00", "quote", 9.79, 9.8]
["2026-09-11T14:54:20.311717+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:54:20.311856+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:20.314507+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:20.314840+00:00", "trade", 9.791, 24.0]
["2026-09-11T14:54:20.383184+00:00", "trade", 9.8193, 1.0]
["2026-09-11T14:54:20.468349+00:00", "trade", 9.8196, 1.0]
["2026-09-11T14:54:20.484712+00:00", "trade", 9.82, 400.0]
["2026-09-11T14:54:20.485885+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:20.491820+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:20.491859+00:00", "trade", 9.805, 223.0]
["2026-09-11T14:54:20.491886+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:20.492243+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:20.493331+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:20.568885+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:20.579736+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:20.583590+00:00", "trade", 9.805, 206.0]
["2026-09-11T14:54:20.601901+00:00", "trade", 9.805, 118.0]
["2026-09-11T14:54:20.619468+00:00", "trade", 9.805, 8.0]
["2026-09-11T14:54:20.621093+00:00", "trade", 9.7901, 8.0]
["2026-09-11T14:54:20.626239+00:00", "trade", 9.817, 8.0]
["2026-09-11T14:54:20.639151+00:00", "trade", 9.8199, 100.0]
["2026-09-11T14:54:20.676103+00:00", "trade", 9.805, 11.0]
["2026-09-11T14:54:20.677263+00:00", "trade", 9.817, 1.0]
["2026-09-11T14:54:20.715758+00:00", "trade", 9.8194, 1.0]
["2026-09-11T14:54:20.768146+00:00", "trade", 9.8096, 100.0]
["2026-09-11T14:54:20.770119+00:00", "trade", 9.805, 500.0]
["2026-09-11T14:54:20.777223+00:00", "trade", 9.8191, 30.0]
["2026-09-11T14:54:20.826865+00:00", "trade", 9.805, 25.0]
["2026-09-11T14:54:20.853945+00:00", "trade", 9.79, 15.0]
["2026-09-11T14:54:20.885188+00:00", "trade", 9.805, 500.0]
["2026-09-11T14:54:20.890863+00:00", "trade", 9.79, 886.0]
["2026-09-11T14:54:20.890866+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:20.890866+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:20.890884+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:20.890968+00:00", "trade", 9.79, 743.0]
["2026-09-11T14:54:20.890969+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:20.890979+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:20.890987+00:00", "trade", 9.79, 368.0]
["2026-09-11T14:54:20.890989+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:20.890994+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:54:20.890995+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:20.890997+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:20.890997+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:20.891002+00:00", "trade", 9.79, 7.0]
["2026-09-11T14:54:20.891018+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:20.891043+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:20.891049+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:20.891121+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:20.891265+00:00", "trade", 9.78, 27.0]
["2026-09-11T14:54:20.891276+00:00", "trade", 9.78, 33.0]
["2026-09-11T14:54:20.891363+00:00", "quote", 9.77, 9.81]
["2026-09-11T14:54:20.891367+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:54:20.891396+00:00", "trade", 9.78, 2.0]
["2026-09-11T14:54:20.891397+00:00", "trade", 9.78, 15.0]
["2026-09-11T14:54:20.891482+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:54:20.891484+00:00", "trade", 9.78, 7.0]
["2026-09-11T14:54:20.891484+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:54:20.891485+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:54:20.891566+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:20.891863+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:20.906849+00:00", "trade", 9.7899, 10.0]
["2026-09-11T14:54:20.964434+00:00", "trade", 9.7892, 1.0]
["2026-09-11T14:54:21.003746+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:21.003840+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:21.004219+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.004317+00:00", "trade", 9.79, 142.0]
["2026-09-11T14:54:21.013215+00:00", "trade", 9.81, 85.0]
["2026-09-11T14:54:21.013242+00:00", "trade", 9.81, 26.0]
["2026-09-11T14:54:21.016065+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:54:21.016399+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.017940+00:00", "trade", 9.81, 97.0]
["2026-09-11T14:54:21.018953+00:00", "trade", 9.81, 3.0]
["2026-09-11T14:54:21.025565+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:54:21.060273+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:21.068749+00:00", "trade", 9.795, 16.0]
["2026-09-11T14:54:21.090752+00:00", "trade", 9.7758, 1.0]
["2026-09-11T14:54:21.102030+00:00", "trade", 9.81, 26.0]
["2026-09-11T14:54:21.167670+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:21.189364+00:00", "trade", 9.81, 194.0]
["2026-09-11T14:54:21.209899+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.209908+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.209908+00:00", "quote", 9.77, 9.83]
["2026-09-11T14:54:21.209947+00:00", "trade", 9.81, 7.0]
["2026-09-11T14:54:21.209964+00:00", "trade", 9.81, 20.0]
["2026-09-11T14:54:21.210065+00:00", "trade", 9.79, 25.0]
["2026-09-11T14:54:21.210067+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:21.210282+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.210529+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:21.210559+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.216507+00:00", "trade", 9.795, 136.0]
["2026-09-11T14:54:21.226213+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:54:21.255492+00:00", "trade", 9.795, 1.0]
["2026-09-11T14:54:21.263053+00:00", "trade", 9.7758, 30.0]
["2026-09-11T14:54:21.271311+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:21.276923+00:00", "trade", 9.795, 500.0]
["2026-09-11T14:54:21.284850+00:00", "trade", 9.78, 50.0]
["2026-09-11T14:54:21.294441+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:54:21.356693+00:00", "trade", 9.795, 3.0]
["2026-09-11T14:54:21.371692+00:00", "trade", 9.795, 5.0]
["2026-09-11T14:54:21.372763+00:00", "trade", 9.7712, 5.0]
["2026-09-11T14:54:21.380431+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:21.399392+00:00", "trade", 9.79, 45.0]
["2026-09-11T14:54:21.400398+00:00", "trade", 9.79, 55.0]
["2026-09-11T14:54:21.415613+00:00", "trade", 9.7701, 45.0]
["2026-09-11T14:54:21.424879+00:00", "trade", 9.795, 5.0]
["2026-09-11T14:54:21.431108+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:21.432134+00:00", "trade", 9.795, 79.0]
["2026-09-11T14:54:21.464080+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:21.507791+00:00", "trade", 9.795, 13.0]
["2026-09-11T14:54:21.513350+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.567951+00:00", "trade", 9.79, 5.0]
["2026-09-11T14:54:21.571922+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.574144+00:00", "trade", 9.7701, 100.0]
["2026-09-11T14:54:21.578600+00:00", "trade", 9.81, 21.0]
["2026-09-11T14:54:21.585315+00:00", "quote", 9.77, 9.82]
["2026-09-11T14:54:21.590944+00:00", "trade", 9.7759, 3.0]
["2026-09-11T14:54:21.591302+00:00", "trade", 9.7759, 1.0]
["2026-09-11T14:54:21.593144+00:00", "trade", 9.795, 600.0]
["2026-09-11T14:54:21.608673+00:00", "trade", 9.78, 100.0]
["2026-09-11T14:54:21.625359+00:00", "trade", 9.795, 100.0]
["2026-09-11T14:54:21.626565+00:00", "trade", 9.8199, 5.0]
["2026-09-11T14:54:21.642243+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:21.642265+00:00", "trade", 9.81, 4.0]
["2026-09-11T14:54:21.642267+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:54:21.642269+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:21.642270+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:21.642272+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:21.642282+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:21.642315+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:21.642615+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:54:21.643884+00:00", "trade", 9.815, 15.0]
["2026-09-11T14:54:21.644371+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:21.670487+00:00", "trade", 9.815, 100.0]
["2026-09-11T14:54:21.673105+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:21.692945+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.692984+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:54:21.693024+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:54:21.693024+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:54:21.693025+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:21.704047+00:00", "trade", 9.83, 100.0]
["2026-09-11T14:54:21.706922+00:00", "trade", 9.795, 1.0]
["2026-09-11T14:54:21.725218+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:21.732307+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:54:21.738953+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:21.851377+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.851378+00:00", "trade", 9.82, 5.0]
["2026-09-11T14:54:21.851413+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:54:21.877727+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:54:21.877728+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:21.877769+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.877790+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:54:21.878054+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:21.878055+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:21.878138+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:21.878922+00:00", "trade", 9.815, 300.0]
["2026-09-11T14:54:21.879535+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.881617+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:21.881617+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.882619+00:00", "trade", 9.82, 4.0]
["2026-09-11T14:54:21.885318+00:00", "trade", 9.82, 1046.0]
["2026-09-11T14:54:21.885318+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.895597+00:00", "trade", 9.8208, 27.0]
["2026-09-11T14:54:21.906003+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:21.911473+00:00", "trade", 9.82, 50.0]
["2026-09-11T14:54:21.911474+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.923249+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:54:21.940073+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:21.941152+00:00", "trade", 9.82, 400.0]
["2026-09-11T14:54:21.941152+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.959061+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:21.959062+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:21.961520+00:00", "trade", 9.8239, 22.0]
["2026-09-11T14:54:21.981532+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:54:22.011024+00:00", "trade", 9.825, 10.0]
["2026-09-11T14:54:22.111624+00:00", "trade", 9.8299, 1.0]
["2026-09-11T14:54:22.130836+00:00", "trade", 9.8296, 200.0]
["2026-09-11T14:54:22.147082+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:54:22.180211+00:00", "trade", 9.825, 1.0]
["2026-09-11T14:54:22.209681+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:22.212148+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:22.212651+00:00", "trade", 9.82, 90.0]
["2026-09-11T14:54:22.212653+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.220721+00:00", "trade", 9.82, 136.0]
["2026-09-11T14:54:22.220721+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.224130+00:00", "trade", 9.82, 200.0]
["2026-09-11T14:54:22.224131+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.225631+00:00", "quote", 9.82, 9.82]
["2026-09-11T14:54:22.225656+00:00", "trade", 9.81, 127.0]
["2026-09-11T14:54:22.225661+00:00", "trade", 9.82, 429.0]
["2026-09-11T14:54:22.225663+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:54:22.227768+00:00", "quote", 9.81, 9.83]
["2026-09-11T14:54:22.227825+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:22.227827+00:00", "trade", 9.82, 203.0]
["2026-09-11T14:54:22.228471+00:00", "trade", 9.8296, 21.0]
["2026-09-11T14:54:22.233825+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.271004+00:00", "trade", 9.8299, 55.0]
["2026-09-11T14:54:22.329778+00:00", "trade", 9.82, 2.0]
["2026-09-11T14:54:22.341983+00:00", "trade", 9.825, 15.0]
["2026-09-11T14:54:22.352650+00:00", "trade", 9.83, 700.0]
["2026-09-11T14:54:22.352949+00:00", "trade", 9.83, 700.0]
["2026-09-11T14:54:22.353222+00:00", "trade", 9.83, 2625.0]
["2026-09-11T14:54:22.353471+00:00", "trade", 9.83, 700.0]
["2026-09-11T14:54:22.359256+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.359261+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.359278+00:00", "trade", 9.83, 516.0]
["2026-09-11T14:54:22.359278+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:22.359401+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:22.359401+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:54:22.359402+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:22.359402+00:00", "trade", 9.83, 5.0]
["2026-09-11T14:54:22.359460+00:00", "trade", 9.83, 16.0]
["2026-09-11T14:54:22.359462+00:00", "trade", 9.83, 55.0]
["2026-09-11T14:54:22.359462+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:22.359462+00:00", "trade", 9.83, 76.0]
["2026-09-11T14:54:22.359462+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:22.359693+00:00", "trade", 9.84, 30.0]
["2026-09-11T14:54:22.359837+00:00", "quote", 9.82, 9.85]
["2026-09-11T14:54:22.363078+00:00", "trade", 9.84, 15.0]
["2026-09-11T14:54:22.364345+00:00", "trade", 9.82, 15.0]
["2026-09-11T14:54:22.382162+00:00", "trade", 9.835, 10.0]
["2026-09-11T14:54:22.403129+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:22.403445+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:22.403480+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:54:22.403518+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:22.403519+00:00", "quote", 9.83, 9.85]
["2026-09-11T14:54:22.403821+00:00", "trade", 9.85, 65.0]
["2026-09-11T14:54:22.403824+00:00", "trade", 9.85, 61.0]
["2026-09-11T14:54:22.403824+00:00", "trade", 9.85, 51.0]
["2026-09-11T14:54:22.403824+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:54:22.403825+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:22.403828+00:00", "trade", 9.85, 3.0]
["2026-09-11T14:54:22.403829+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:22.403831+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:22.404036+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:22.404116+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:22.404311+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:22.404362+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:22.409027+00:00", "trade", 9.8201, 3.0]
["2026-09-11T14:54:22.409070+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:22.409075+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:22.409077+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:22.409084+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:22.409085+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:22.409101+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:22.409103+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:22.409110+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:22.409180+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:22.409186+00:00", "trade", 9.87, 600.0]
["2026-09-11T14:54:22.409186+00:00", "quote", 9.86, 9.87]
["2026-09-11T14:54:22.409188+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:54:22.409189+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:22.409191+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:54:22.409195+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:22.409196+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:22.409201+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:22.409203+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:54:22.409209+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:22.409209+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:54:22.409209+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:22.409212+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:54:22.409219+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:22.409219+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409221+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:22.409222+00:00", "trade", 9.86, 67.0]
["2026-09-11T14:54:22.409222+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:22.409227+00:00", "trade", 9.86, 96.0]
["2026-09-11T14:54:22.409234+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:54:22.409234+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:22.409241+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:54:22.409260+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:54:22.409295+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:22.409297+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409298+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:22.409298+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409298+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409298+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:22.409307+00:00", "trade", 9.87, 12.0]
["2026-09-11T14:54:22.409307+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409307+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409307+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409315+00:00", "trade", 9.87, 34.0]
["2026-09-11T14:54:22.409336+00:00", "trade", 9.87, 82.0]
["2026-09-11T14:54:22.409351+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:22.409351+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:54:22.409353+00:00", "trade", 9.87, 48.0]
["2026-09-11T14:54:22.409353+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409353+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409358+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:22.409361+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:22.409361+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:22.409362+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409363+00:00", "quote", 9.86, 9.88]
["2026-09-11T14:54:22.409365+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:22.409368+00:00", "trade", 9.87, 3.0]
["2026-09-11T14:54:22.409394+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:22.409804+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:22.409919+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:22.409940+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:22.414251+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:22.447598+00:00", "trade", 9.8571, 14.0]
["2026-09-11T14:54:22.565925+00:00", "trade", 9.88, 16.0]
["2026-09-11T14:54:22.591841+00:00", "trade", 9.86, 4.0]
["2026-09-11T14:54:22.591897+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:22.646082+00:00", "trade", 9.8401, 34.0]
["2026-09-11T14:54:22.675308+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:22.731909+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.732245+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:22.732248+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:22.732251+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:22.732276+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:22.732322+00:00", "trade", 9.88, 34.0]
["2026-09-11T14:54:22.732322+00:00", "trade", 9.88, 34.0]
["2026-09-11T14:54:22.732361+00:00", "trade", 9.88, 66.0]
["2026-09-11T14:54:22.732501+00:00", "trade", 9.88, 57.0]
["2026-09-11T14:54:22.739043+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739094+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739130+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739165+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739199+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739276+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:22.739313+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739314+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:22.739321+00:00", "trade", 9.89, 68.0]
["2026-09-11T14:54:22.739340+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739359+00:00", "trade", 9.89, 75.0]
["2026-09-11T14:54:22.739404+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:22.739404+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:22.739443+00:00", "trade", 9.89, 96.0]
["2026-09-11T14:54:22.739580+00:00", "trade", 9.89, 15.0]
["2026-09-11T14:54:22.739599+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.739704+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:22.739704+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:22.739832+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:22.739912+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:22.748253+00:00", "trade", 9.8701, 20.0]
["2026-09-11T14:54:22.749230+00:00", "trade", 9.9, 300.0]
["2026-09-11T14:54:22.749230+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:22.749249+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.749255+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.749381+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:54:22.749504+00:00", "trade", 9.9, 69.0]
["2026-09-11T14:54:22.749520+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:22.749532+00:00", "trade", 9.9, 75.0]
["2026-09-11T14:54:22.749533+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:22.749779+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:22.749780+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:54:22.749780+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.749787+00:00", "trade", 9.9, 44.0]
["2026-09-11T14:54:22.749805+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.749864+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.750051+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.765039+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:22.772047+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:22.772613+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:54:22.772613+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:22.772668+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:54:22.773086+00:00", "trade", 9.89, 188.0]
["2026-09-11T14:54:22.773086+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:22.773238+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:22.773258+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:22.774355+00:00", "trade", 9.8901, 100.0]
["2026-09-11T14:54:22.774680+00:00", "trade", 9.8901, 12.0]
["2026-09-11T14:54:22.789311+00:00", "trade", 9.874, 12.0]
["2026-09-11T14:54:22.873652+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:22.896152+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:22.947614+00:00", "trade", 9.8893, 10.0]
["2026-09-11T14:54:22.955046+00:00", "trade", 9.8899, 1.0]
["2026-09-11T14:54:22.994933+00:00", "trade", 9.8893, 25.0]
["2026-09-11T14:54:23.005668+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:23.125521+00:00", "trade", 9.8801, 10.0]
["2026-09-11T14:54:23.139164+00:00", "trade", 9.88, 9.0]
["2026-09-11T14:54:23.149843+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:54:23.166724+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:54:23.203406+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:54:23.209234+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:23.223603+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:23.293216+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.316110+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:23.324278+00:00", "trade", 9.89, 249.0]
["2026-09-11T14:54:23.327515+00:00", "trade", 9.8899, 100.0]
["2026-09-11T14:54:23.339935+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:54:23.360317+00:00", "trade", 9.885, 6.0]
["2026-09-11T14:54:23.373923+00:00", "trade", 9.885, 300.0]
["2026-09-11T14:54:23.453153+00:00", "trade", 9.885, 200.0]
["2026-09-11T14:54:23.501198+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:54:23.545808+00:00", "trade", 9.885, 100.0]
["2026-09-11T14:54:23.579179+00:00", "trade", 9.8897, 1.0]
["2026-09-11T14:54:23.595908+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:54:23.634628+00:00", "trade", 9.89, 36.0]
["2026-09-11T14:54:23.715267+00:00", "trade", 9.885, 166.0]
["2026-09-11T14:54:23.766283+00:00", "trade", 9.89, 28.0]
["2026-09-11T14:54:23.796283+00:00", "trade", 9.8898, 1.0]
["2026-09-11T14:54:23.802120+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:54:23.818105+00:00", "trade", 9.8858, 50.0]
["2026-09-11T14:54:23.831549+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:54:23.841548+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:23.846388+00:00", "trade", 9.88, 199.0]
["2026-09-11T14:54:23.846389+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:23.846794+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:23.846875+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:23.847545+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:54:23.847601+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:23.848027+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:23.866717+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:23.902519+00:00", "trade", 9.8806, 5.0]
["2026-09-11T14:54:23.905875+00:00", "trade", 9.885, 23.0]
["2026-09-11T14:54:23.907568+00:00", "trade", 9.8899, 23.0]
["2026-09-11T14:54:23.924069+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:23.924071+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:23.924497+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:23.938591+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:23.942468+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:54:23.995728+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:23.995731+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:23.996134+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996134+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996134+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996134+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996141+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996142+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996285+00:00", "trade", 9.89, 68.0]
["2026-09-11T14:54:23.996286+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:23.996287+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:23.999960+00:00", "trade", 9.895, 80.0]
["2026-09-11T14:54:24.017549+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:54:24.048588+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:54:24.087407+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:24.088299+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:24.115211+00:00", "trade", 9.883, 44.0]
["2026-09-11T14:54:24.129496+00:00", "trade", 9.89, 19.0]
["2026-09-11T14:54:24.129497+00:00", "trade", 9.9, 81.0]
["2026-09-11T14:54:24.130855+00:00", "trade", 9.9094, 19.0]
["2026-09-11T14:54:24.130933+00:00", "trade", 9.9094, 81.0]
["2026-09-11T14:54:24.131651+00:00", "trade", 9.8801, 15.0]
["2026-09-11T14:54:24.152728+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:24.155896+00:00", "trade", 9.9, 80.0]
["2026-09-11T14:54:24.156868+00:00", "trade", 9.9099, 80.0]
["2026-09-11T14:54:24.160889+00:00", "trade", 9.88, 150.0]
["2026-09-11T14:54:24.197028+00:00", "trade", 9.895, 199.0]
["2026-09-11T14:54:24.205673+00:00", "trade", 9.8801, 3.0]
["2026-09-11T14:54:24.226733+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:24.237709+00:00", "trade", 9.9099, 8.0]
["2026-09-11T14:54:24.242207+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:24.242730+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:24.243374+00:00", "trade", 9.8906, 1.0]
["2026-09-11T14:54:24.243434+00:00", "trade", 9.9099, 1.0]
["2026-09-11T14:54:24.277059+00:00", "trade", 9.9069, 53.0]
["2026-09-11T14:54:24.298515+00:00", "trade", 9.9092, 2.0]
["2026-09-11T14:54:24.349688+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:54:24.356763+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:54:24.378943+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:24.404770+00:00", "trade", 9.9065, 1000.0]
["2026-09-11T14:54:24.405449+00:00", "trade", 9.89, 3.0]
["2026-09-11T14:54:24.405756+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:54:24.405972+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:54:24.481559+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:24.517194+00:00", "trade", 9.9099, 120.0]
["2026-09-11T14:54:24.517493+00:00", "trade", 9.9, 12.0]
["2026-09-11T14:54:24.518278+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:24.521188+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:54:24.527044+00:00", "trade", 9.89, 174.0]
["2026-09-11T14:54:24.543490+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:24.549122+00:00", "trade", 9.9, 118.0]
["2026-09-11T14:54:24.549838+00:00", "trade", 9.8901, 5.0]
["2026-09-11T14:54:24.554172+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:54:24.557218+00:00", "trade", 9.895, 319.0]
["2026-09-11T14:54:24.593262+00:00", "trade", 9.91, 36.0]
["2026-09-11T14:54:24.594078+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:24.609870+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:24.609872+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:24.610383+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:24.619559+00:00", "trade", 9.895, 50.0]
["2026-09-11T14:54:24.628328+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:24.658207+00:00", "trade", 9.9099, 40.0]
["2026-09-11T14:54:24.718596+00:00", "trade", 9.8849, 55.0]
["2026-09-11T14:54:24.733661+00:00", "trade", 9.9099, 200.0]
["2026-09-11T14:54:24.738799+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:24.743821+00:00", "trade", 9.9099, 1.0]
["2026-09-11T14:54:24.914964+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:24.968380+00:00", "trade", 9.9069, 1.0]
["2026-09-11T14:54:25.121720+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:25.154358+00:00", "trade", 9.89, 11.0]
["2026-09-11T14:54:25.154360+00:00", "trade", 9.89, 6.0]
["2026-09-11T14:54:25.154361+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:25.154361+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:25.168119+00:00", "trade", 9.9098, 1.0]
["2026-09-11T14:54:25.181657+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:25.181675+00:00", "trade", 9.884, 10.0]
["2026-09-11T14:54:25.181677+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:25.208935+00:00", "trade", 9.895, 3.0]
["2026-09-11T14:54:25.212331+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:54:25.212610+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:54:25.212712+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:54:25.212765+00:00", "trade", 9.9099, 500.0]
["2026-09-11T14:54:25.212810+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:25.212866+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:25.213098+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:25.213127+00:00", "trade", 9.9099, 200.0]
["2026-09-11T14:54:25.213377+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:25.213458+00:00", "trade", 9.9, 20.0]
["2026-09-11T14:54:25.213488+00:00", "trade", 9.9099, 100.0]
["2026-09-11T14:54:25.219552+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:25.222475+00:00", "trade", 9.895, 71.0]
["2026-09-11T14:54:25.252498+00:00", "trade", 9.895, 70.0]
["2026-09-11T14:54:25.342593+00:00", "trade", 9.895, 2.0]
["2026-09-11T14:54:25.347853+00:00", "trade", 9.895, 1.0]
["2026-09-11T14:54:25.357223+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:25.361664+00:00", "trade", 9.895, 400.0]
["2026-09-11T14:54:25.400052+00:00", "trade", 9.895, 5.0]
["2026-09-11T14:54:25.400168+00:00", "trade", 9.895, 10.0]
["2026-09-11T14:54:25.404923+00:00", "trade", 9.9069, 6.0]
["2026-09-11T14:54:25.411696+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:54:25.416108+00:00", "trade", 9.895, 25.0]
["2026-09-11T14:54:25.503960+00:00", "trade", 9.895, 15.0]
["2026-09-11T14:54:25.514021+00:00", "trade", 9.895, 37.0]
["2026-09-11T14:54:25.521471+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:54:25.545931+00:00", "trade", 9.89, 8.0]
["2026-09-11T14:54:25.556451+00:00", "trade", 9.88, 45.0]
["2026-09-11T14:54:25.556648+00:00", "trade", 9.9099, 1.0]
["2026-09-11T14:54:25.557174+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:25.570391+00:00", "trade", 9.8897, 112.0]
["2026-09-11T14:54:25.586775+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:25.610631+00:00", "trade", 9.8843, 1.0]
["2026-09-11T14:54:25.662678+00:00", "trade", 9.8899, 100.0]
["2026-09-11T14:54:25.667688+00:00", "trade", 9.8898, 6.0]
["2026-09-11T14:54:25.668292+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:25.690684+00:00", "trade", 9.8899, 2.0]
["2026-09-11T14:54:25.696680+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:25.721129+00:00", "trade", 9.8801, 85.0]
["2026-09-11T14:54:25.728419+00:00", "trade", 9.8898, 5.0]
["2026-09-11T14:54:25.772582+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:25.837823+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:25.838574+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:25.838972+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:25.839069+00:00", "trade", 9.89, 190.0]
["2026-09-11T14:54:25.839692+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:25.840188+00:00", "trade", 9.9, 40.0]
["2026-09-11T14:54:25.840190+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:25.840190+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:25.845978+00:00", "trade", 9.8838, 1.0]
["2026-09-11T14:54:25.846026+00:00", "trade", 9.9064, 20.0]
["2026-09-11T14:54:25.868001+00:00", "trade", 9.9, 15.0]
["2026-09-11T14:54:25.868449+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:25.868568+00:00", "quote", 9.88, 9.91]
["2026-09-11T14:54:25.869320+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:25.869713+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:25.949827+00:00", "trade", 9.88, 40.0]
["2026-09-11T14:54:25.950314+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:25.950315+00:00", "trade", 9.88, 105.0]
["2026-09-11T14:54:25.950415+00:00", "trade", 9.88, 33.0]
["2026-09-11T14:54:25.950416+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:54:25.950417+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:54:25.950528+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:54:25.978073+00:00", "trade", 9.8701, 300.0]
["2026-09-11T14:54:25.991520+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:26.094827+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:26.094849+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.116457+00:00", "trade", 9.8899, 6.0]
["2026-09-11T14:54:26.116481+00:00", "trade", 9.8892, 1.0]
["2026-09-11T14:54:26.139060+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:26.198416+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:26.207656+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:26.248391+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.251197+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:26.254497+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:54:26.288950+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:54:26.317320+00:00", "trade", 9.89, 50.0]
["2026-09-11T14:54:26.317485+00:00", "trade", 9.8899, 1.0]
["2026-09-11T14:54:26.348610+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.367524+00:00", "trade", 9.8899, 40.0]
["2026-09-11T14:54:26.371658+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:26.387869+00:00", "trade", 9.88, 50.0]
["2026-09-11T14:54:26.399426+00:00", "trade", 9.871, 700.0]
["2026-09-11T14:54:26.404389+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.404390+00:00", "trade", 9.87, 300.0]
["2026-09-11T14:54:26.404429+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.404469+00:00", "trade", 9.8701, 300.0]
["2026-09-11T14:54:26.430316+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.436790+00:00", "trade", 9.8896, 25.0]
["2026-09-11T14:54:26.479449+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:26.479754+00:00", "trade", 9.88, 30.0]
["2026-09-11T14:54:26.479754+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:26.494433+00:00", "trade", 9.8893, 1.0]
["2026-09-11T14:54:26.551767+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:26.564946+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:54:26.578285+00:00", "trade", 9.895, 330.0]
["2026-09-11T14:54:26.647759+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:26.672787+00:00", "trade", 9.8893, 1.0]
["2026-09-11T14:54:26.748684+00:00", "trade", 9.89, 17.0]
["2026-09-11T14:54:26.755611+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:26.777730+00:00", "trade", 9.8893, 1.0]
["2026-09-11T14:54:26.806650+00:00", "trade", 9.8759, 60.0]
["2026-09-11T14:54:26.845994+00:00", "trade", 9.8876, 5.0]
["2026-09-11T14:54:26.847310+00:00", "trade", 9.8891, 2.0]
["2026-09-11T14:54:26.877574+00:00", "trade", 9.889, 50.0]
["2026-09-11T14:54:26.877651+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:26.894995+00:00", "trade", 9.8893, 1.0]
["2026-09-11T14:54:26.899948+00:00", "trade", 9.89, 121.0]
["2026-09-11T14:54:26.944451+00:00", "trade", 9.88, 25.0]
["2026-09-11T14:54:26.949998+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:26.961230+00:00", "trade", 9.87, 81.0]
["2026-09-11T14:54:26.961877+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:26.986892+00:00", "trade", 9.88, 37.0]
["2026-09-11T14:54:27.125843+00:00", "trade", 9.8896, 10.0]
["2026-09-11T14:54:27.146814+00:00", "trade", 9.8899, 1.0]
["2026-09-11T14:54:27.167927+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:27.233046+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:27.255206+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:27.278469+00:00", "trade", 9.8894, 12.0]
["2026-09-11T14:54:27.298957+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:27.302308+00:00", "trade", 9.88, 150.0]
["2026-09-11T14:54:27.302911+00:00", "trade", 9.8896, 75.0]
["2026-09-11T14:54:27.332723+00:00", "trade", 9.88, 250.0]
["2026-09-11T14:54:27.361782+00:00", "trade", 9.8892, 1.0]
["2026-09-11T14:54:27.375662+00:00", "trade", 9.8701, 500.0]
["2026-09-11T14:54:27.384643+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:27.405825+00:00", "trade", 9.8899, 10.0]
["2026-09-11T14:54:27.445162+00:00", "trade", 9.8762, 1.0]
["2026-09-11T14:54:27.446360+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:27.447386+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:27.447704+00:00", "trade", 9.87, 130.0]
["2026-09-11T14:54:27.447706+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:27.447707+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:27.447712+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:27.447747+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:27.447763+00:00", "quote", 9.87, 9.87]
["2026-09-11T14:54:27.447789+00:00", "trade", 9.87, 2.0]
["2026-09-11T14:54:27.447791+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:27.447791+00:00", "trade", 9.87, 25.0]
["2026-09-11T14:54:27.447791+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:27.447792+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:27.447793+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:27.447795+00:00", "trade", 9.87, 228.0]
["2026-09-11T14:54:27.447810+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:27.447814+00:00", "trade", 9.87, 13.0]
["2026-09-11T14:54:27.447824+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:27.447834+00:00", "trade", 9.86, 67.0]
["2026-09-11T14:54:27.447837+00:00", "trade", 9.87, 4.0]
["2026-09-11T14:54:27.447837+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:27.447837+00:00", "trade", 9.86, 74.0]
["2026-09-11T14:54:27.447948+00:00", "trade", 9.8701, 1.0]
["2026-09-11T14:54:27.448113+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:27.448450+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:27.448497+00:00", "trade", 9.8701, 4.0]
["2026-09-11T14:54:27.448542+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:27.448709+00:00", "trade", 9.8701, 10.0]
["2026-09-11T14:54:27.449209+00:00", "trade", 9.8701, 59.0]
["2026-09-11T14:54:27.452246+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:27.456715+00:00", "trade", 9.87, 10.0]
["2026-09-11T14:54:27.456785+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:27.456814+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:27.456888+00:00", "trade", 9.87, 54.0]
["2026-09-11T14:54:27.457287+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:27.457353+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:27.457366+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:27.457681+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:27.457889+00:00", "trade", 9.88, 3.0]
["2026-09-11T14:54:27.466971+00:00", "trade", 9.8899, 20.0]
["2026-09-11T14:54:27.468215+00:00", "trade", 9.87, 100.0]
["2026-09-11T14:54:27.468667+00:00", "trade", 9.87, 129.0]
["2026-09-11T14:54:27.494800+00:00", "trade", 9.8886, 15.0]
["2026-09-11T14:54:27.526203+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:27.548086+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:27.548108+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:27.548109+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:27.548386+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:54:27.548391+00:00", "trade", 9.89, 7.0]
["2026-09-11T14:54:27.548393+00:00", "trade", 9.89, 9.0]
["2026-09-11T14:54:27.548489+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:27.548489+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:27.548489+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:27.548489+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:27.548496+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:27.548682+00:00", "trade", 9.89, 184.0]
["2026-09-11T14:54:27.548685+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:27.548685+00:00", "trade", 9.89, 47.0]
["2026-09-11T14:54:27.548685+00:00", "trade", 9.89, 150.0]
["2026-09-11T14:54:27.548687+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:27.548689+00:00", "trade", 9.89, 19.0]
["2026-09-11T14:54:27.548693+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:27.548693+00:00", "trade", 9.89, 10.0]
["2026-09-11T14:54:27.548693+00:00", "trade", 9.89, 12.0]
["2026-09-11T14:54:27.548779+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:27.548782+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:27.548812+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:27.549733+00:00", "quote", 9.89, 9.9]
["2026-09-11T14:54:27.556003+00:00", "trade", 9.8997, 2.0]
["2026-09-11T14:54:27.562912+00:00", "trade", 9.8998, 1.0]
["2026-09-11T14:54:27.563608+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:27.563610+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:27.563610+00:00", "trade", 9.9, 50.0]
["2026-09-11T14:54:27.563610+00:00", "trade", 9.9, 21.0]
["2026-09-11T14:54:27.563612+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.563615+00:00", "trade", 9.9, 104.0]
["2026-09-11T14:54:27.578938+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:27.583285+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:27.591958+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.594585+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.594635+00:00", "trade", 9.9, 5.0]
["2026-09-11T14:54:27.594636+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.594985+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:27.595469+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.624090+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:27.624408+00:00", "trade", 9.89, 100.0]
["2026-09-11T14:54:27.624536+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:27.629285+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:27.635341+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:27.640232+00:00", "trade", 9.89, 41.0]
["2026-09-11T14:54:27.652781+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:27.678290+00:00", "quote", 9.87, 9.91]
["2026-09-11T14:54:27.690996+00:00", "trade", 9.89, 25.0]
["2026-09-11T14:54:27.691722+00:00", "quote", 9.89, 9.91]
["2026-09-11T14:54:27.703518+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:27.707097+00:00", "trade", 9.9, 19.0]
["2026-09-11T14:54:27.710111+00:00", "trade", 9.8901, 1.0]
["2026-09-11T14:54:27.738519+00:00", "trade", 9.9093, 44.0]
["2026-09-11T14:54:27.805918+00:00", "trade", 9.9, 4.0]
["2026-09-11T14:54:27.848422+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:54:27.852497+00:00", "trade", 9.9094, 10.0]
["2026-09-11T14:54:27.885079+00:00", "trade", 9.91, 25.0]
["2026-09-11T14:54:27.885121+00:00", "trade", 9.91, 67.0]
["2026-09-11T14:54:27.885121+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:54:27.885296+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:54:27.885303+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:54:27.885303+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:54:27.885304+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:54:27.885304+00:00", "trade", 9.91, 30.0]
["2026-09-11T14:54:27.885319+00:00", "trade", 9.91, 10.0]
["2026-09-11T14:54:27.885399+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:27.885399+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:54:27.885399+00:00", "trade", 9.91, 4.0]
["2026-09-11T14:54:27.885399+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:27.885406+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:27.885407+00:00", "trade", 9.91, 1.0]
["2026-09-11T14:54:27.885407+00:00", "trade", 9.91, 20.0]
["2026-09-11T14:54:27.885569+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:54:27.885589+00:00", "trade", 9.91, 5.0]
["2026-09-11T14:54:27.885590+00:00", "trade", 9.91, 341.0]
["2026-09-11T14:54:27.885590+00:00", "quote", 9.9, 9.91]
["2026-09-11T14:54:27.885628+00:00", "trade", 9.91, 159.0]
["2026-09-11T14:54:27.885630+00:00", "trade", 9.91, 500.0]
["2026-09-11T14:54:27.885630+00:00", "trade", 9.91, 252.0]
["2026-09-11T14:54:27.885631+00:00", "trade", 9.91, 15.0]
["2026-09-11T14:54:27.885631+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:54:27.885635+00:00", "trade", 9.91, 200.0]
["2026-09-11T14:54:27.885637+00:00", "trade", 9.91, 25.0]
["2026-09-11T14:54:27.885661+00:00", "trade", 9.92, 3.0]
["2026-09-11T14:54:27.885663+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:27.885663+00:00", "trade", 9.92, 3.0]
["2026-09-11T14:54:27.885663+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:54:27.885663+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:54:27.885664+00:00", "trade", 9.92, 36.0]
["2026-09-11T14:54:27.885667+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:54:27.885672+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:27.885674+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:54:27.885686+00:00", "trade", 9.92, 325.0]
["2026-09-11T14:54:27.885689+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:54:27.885698+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:27.885704+00:00", "trade", 9.91, 100.0]
["2026-09-11T14:54:27.885734+00:00", "quote", 9.91, 9.92]
["2026-09-11T14:54:27.885769+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:54:27.885769+00:00", "trade", 9.92, 11.0]
["2026-09-11T14:54:27.885789+00:00", "quote", 9.92, 9.92]
["2026-09-11T14:54:27.885813+00:00", "trade", 9.93, 30.0]
["2026-09-11T14:54:27.885815+00:00", "trade", 9.93, 9.0]
["2026-09-11T14:54:27.885815+00:00", "trade", 9.93, 81.0]
["2026-09-11T14:54:27.885816+00:00", "trade", 9.93, 40.0]
["2026-09-11T14:54:27.885839+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:27.885840+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:54:27.885840+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:54:27.885840+00:00", "trade", 9.92, 2.0]
["2026-09-11T14:54:27.885840+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:54:27.885849+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:27.885849+00:00", "trade", 9.92, 28.0]
["2026-09-11T14:54:27.885849+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:27.885849+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:54:27.885856+00:00", "trade", 9.92, 123.0]
["2026-09-11T14:54:27.885856+00:00", "trade", 9.92, 77.0]
["2026-09-11T14:54:27.891141+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:54:27.891175+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:54:27.901182+00:00", "trade", 9.94, 15.0]
["2026-09-11T14:54:27.908912+00:00", "trade", 9.94, 105.0]
["2026-09-11T14:54:27.909297+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:54:27.909326+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:27.946009+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:27.946377+00:00", "trade", 9.92, 10.0]
["2026-09-11T14:54:27.946559+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:54:27.961383+00:00", "trade", 9.9395, 1.0]
["2026-09-11T14:54:27.978959+00:00", "trade", 9.92, 128.0]
["2026-09-11T14:54:27.983887+00:00", "trade", 9.94, 3.0]
["2026-09-11T14:54:27.984256+00:00", "trade", 9.94, 1.0]
["2026-09-11T14:54:27.992209+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:28.010806+00:00", "trade", 9.9201, 50.0]
["2026-09-11T14:54:28.038705+00:00", "trade", 9.93, 4.0]
["2026-09-11T14:54:28.049708+00:00", "trade", 9.9395, 2.0]
["2026-09-11T14:54:28.135458+00:00", "trade", 9.93, 200.0]
["2026-09-11T14:54:28.146072+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:54:28.150056+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:54:28.157444+00:00", "trade", 9.92, 4.0]
["2026-09-11T14:54:28.211548+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:54:28.211563+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:54:28.211619+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:28.211619+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.233752+00:00", "trade", 9.9392, 10.0]
["2026-09-11T14:54:28.238391+00:00", "trade", 9.9397, 133.0]
["2026-09-11T14:54:28.239916+00:00", "trade", 9.9392, 41.0]
["2026-09-11T14:54:28.261820+00:00", "trade", 9.9399, 300.0]
["2026-09-11T14:54:28.295973+00:00", "trade", 9.9202, 278.0]
["2026-09-11T14:54:28.304352+00:00", "trade", 9.9391, 1476.0]
["2026-09-11T14:54:28.315352+00:00", "trade", 9.9391, 10.0]
["2026-09-11T14:54:28.316518+00:00", "trade", 9.93, 5.0]
["2026-09-11T14:54:28.348241+00:00", "trade", 9.92, 1000.0]
["2026-09-11T14:54:28.351584+00:00", "trade", 9.93, 1.0]
["2026-09-11T14:54:28.359496+00:00", "trade", 9.94, 19.0]
["2026-09-11T14:54:28.393490+00:00", "trade", 9.92, 150.0]
["2026-09-11T14:54:28.406482+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.435183+00:00", "trade", 9.9393, 1.0]
["2026-09-11T14:54:28.527287+00:00", "trade", 9.92, 11.0]
["2026-09-11T14:54:28.527321+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.546531+00:00", "trade", 9.922, 500.0]
["2026-09-11T14:54:28.561661+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.569353+00:00", "trade", 9.92, 89.0]
["2026-09-11T14:54:28.569353+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.569357+00:00", "trade", 9.92, 148.0]
["2026-09-11T14:54:28.569392+00:00", "quote", 9.92, 9.93]
["2026-09-11T14:54:28.569639+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.569747+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:28.569916+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.569944+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:28.569952+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:28.569954+00:00", "trade", 9.92, 53.0]
["2026-09-11T14:54:28.569954+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:28.569961+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:28.569968+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:28.570883+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:28.570974+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:28.571421+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:28.572147+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:28.572148+00:00", "trade", 9.89, 39.0]
["2026-09-11T14:54:28.572929+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:28.572929+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:28.572930+00:00", "trade", 9.88, 8.0]
["2026-09-11T14:54:28.572936+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:28.572952+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:28.573027+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:28.574070+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:28.574070+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:28.574986+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:28.575068+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.575793+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:28.578701+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.578702+00:00", "trade", 9.89, 200.0]
["2026-09-11T14:54:28.581475+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:28.592378+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:28.617494+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:28.619235+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:28.647706+00:00", "trade", 9.8999, 250.0]
["2026-09-11T14:54:28.654628+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:28.674482+00:00", "trade", 9.8998, 1.0]
["2026-09-11T14:54:28.693989+00:00", "trade", 9.8999, 5.0]
["2026-09-11T14:54:28.715882+00:00", "trade", 9.8701, 200.0]
["2026-09-11T14:54:28.718314+00:00", "trade", 9.9, 206.0]
["2026-09-11T14:54:28.740197+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.740209+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.740247+00:00", "trade", 9.88, 53.0]
["2026-09-11T14:54:28.740472+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.740496+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.740503+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:28.749522+00:00", "trade", 9.9, 7.0]
["2026-09-11T14:54:28.760203+00:00", "trade", 9.885, 300.0]
["2026-09-11T14:54:28.760392+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:28.803512+00:00", "trade", 9.8999, 6.0]
["2026-09-11T14:54:28.832409+00:00", "trade", 9.8999, 30.0]
["2026-09-11T14:54:28.839031+00:00", "trade", 9.895, 79.0]
["2026-09-11T14:54:28.850749+00:00", "trade", 9.8991, 1.0]
["2026-09-11T14:54:28.853828+00:00", "trade", 9.89, 500.0]
["2026-09-11T14:54:28.922630+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:28.954214+00:00", "trade", 9.9, 282.0]
["2026-09-11T14:54:28.969338+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:28.969982+00:00", "trade", 9.8922, 118.0]
["2026-09-11T14:54:29.010355+00:00", "trade", 9.9, 30.0]
["2026-09-11T14:54:29.032485+00:00", "trade", 9.897, 10.0]
["2026-09-11T14:54:29.042353+00:00", "trade", 9.9, 67.0]
["2026-09-11T14:54:29.042354+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.042376+00:00", "trade", 9.9, 33.0]
["2026-09-11T14:54:29.042383+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:29.042390+00:00", "trade", 9.9, 10.0]
["2026-09-11T14:54:29.042494+00:00", "trade", 9.9, 1.0]
["2026-09-11T14:54:29.042873+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.042888+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.042964+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:54:29.042965+00:00", "trade", 9.92, 19.0]
["2026-09-11T14:54:29.043043+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.043068+00:00", "quote", 9.88, 9.92]
["2026-09-11T14:54:29.043161+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.043508+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.047114+00:00", "trade", 9.92, 700.0]
["2026-09-11T14:54:29.047297+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:29.048069+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:29.048104+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:29.048160+00:00", "trade", 9.93, 25.0]
["2026-09-11T14:54:29.048162+00:00", "trade", 9.93, 10.0]
["2026-09-11T14:54:29.048162+00:00", "trade", 9.93, 17.0]
["2026-09-11T14:54:29.049427+00:00", "trade", 9.9, 100.0]
["2026-09-11T14:54:29.049467+00:00", "trade", 9.93, 600.0]
["2026-09-11T14:54:29.050313+00:00", "trade", 9.93, 7.0]
["2026-09-11T14:54:29.052871+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:29.053803+00:00", "trade", 9.93, 18.0]
["2026-09-11T14:54:29.056149+00:00", "trade", 9.92, 1.0]
["2026-09-11T14:54:29.076295+00:00", "trade", 9.91, 2.0]
["2026-09-11T14:54:29.086629+00:00", "trade", 9.8958, 12.0]
["2026-09-11T14:54:29.086738+00:00", "trade", 9.93, 100.0]
["2026-09-11T14:54:29.088178+00:00", "trade", 9.93, 500.0]
["2026-09-11T14:54:29.089942+00:00", "trade", 9.94, 1168.0]
["2026-09-11T14:54:29.090201+00:00", "trade", 9.9399, 1168.0]
["2026-09-11T14:54:29.091527+00:00", "quote", 9.92, 9.94]
["2026-09-11T14:54:29.092876+00:00", "trade", 9.94, 200.0]
["2026-09-11T14:54:29.093242+00:00", "trade", 9.9399, 200.0]
["2026-09-11T14:54:29.093596+00:00", "trade", 9.9399, 32.0]
["2026-09-11T14:54:29.108651+00:00", "quote", 9.89, 9.94]
["2026-09-11T14:54:29.114072+00:00", "trade", 9.94, 5.0]
["2026-09-11T14:54:29.119801+00:00", "trade", 9.9, 62.0]
["2026-09-11T14:54:29.156277+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.156301+00:00", "trade", 9.9, 53.0]
["2026-09-11T14:54:29.188412+00:00", "trade", 9.89, 151.0]
["2026-09-11T14:54:29.193516+00:00", "trade", 9.9, 45.0]
["2026-09-11T14:54:29.194171+00:00", "quote", 9.9, 9.92]
["2026-09-11T14:54:29.194269+00:00", "trade", 9.905, 101.0]
["2026-09-11T14:54:29.196034+00:00", "trade", 9.92, 101.0]
["2026-09-11T14:54:29.204251+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:54:29.230094+00:00", "trade", 9.91, 6.0]
["2026-09-11T14:54:29.233148+00:00", "trade", 9.92, 100.0]
["2026-09-11T14:54:29.243988+00:00", "trade", 9.9, 101.0]
["2026-09-11T14:54:29.243988+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.244656+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.252744+00:00", "trade", 9.91, 99.0]
["2026-09-11T14:54:29.253088+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.254268+00:00", "trade", 9.92, 99.0]
["2026-09-11T14:54:29.256340+00:00", "trade", 9.91, 97.0]
["2026-09-11T14:54:29.258263+00:00", "trade", 9.92, 97.0]
["2026-09-11T14:54:29.268581+00:00", "trade", 9.9198, 1.0]
["2026-09-11T14:54:29.313594+00:00", "trade", 9.9198, 20.0]
["2026-09-11T14:54:29.343017+00:00", "trade", 9.9001, 1.0]
["2026-09-11T14:54:29.345542+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.345602+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.345661+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.354850+00:00", "trade", 9.92, 30.0]
["2026-09-11T14:54:29.359962+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:54:29.359963+00:00", "trade", 9.91, 65.0]
["2026-09-11T14:54:29.361180+00:00", "trade", 9.9006, 1.0]
["2026-09-11T14:54:29.432892+00:00", "trade", 9.89, 28.0]
["2026-09-11T14:54:29.432895+00:00", "quote", 9.89, 9.92]
["2026-09-11T14:54:29.433419+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.454112+00:00", "trade", 9.895, 25.0]
["2026-09-11T14:54:29.466123+00:00", "trade", 9.89, 33.0]
["2026-09-11T14:54:29.466494+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:29.497277+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.497378+00:00", "trade", 9.89, 2.0]
["2026-09-11T14:54:29.497381+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:29.497381+00:00", "trade", 9.88, 7.0]
["2026-09-11T14:54:29.501360+00:00", "quote", 9.87, 9.92]
["2026-09-11T14:54:29.517686+00:00", "trade", 9.895, 100.0]
["2026-09-11T14:54:29.593470+00:00", "trade", 9.905, 1.0]
["2026-09-11T14:54:29.594305+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:29.594530+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:29.644133+00:00", "trade", 9.8993, 58.0]
["2026-09-11T14:54:29.647918+00:00", "trade", 9.8998, 1.0]
["2026-09-11T14:54:29.666548+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:54:29.689261+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:29.700771+00:00", "trade", 9.8818, 20.0]
["2026-09-11T14:54:29.714805+00:00", "trade", 9.9, 600.0]
["2026-09-11T14:54:29.715166+00:00", "trade", 9.8999, 600.0]
["2026-09-11T14:54:29.715523+00:00", "trade", 9.8999, 100.0]
["2026-09-11T14:54:29.807148+00:00", "trade", 9.8715, 331.0]
["2026-09-11T14:54:29.829659+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:29.829701+00:00", "trade", 9.89, 30.0]
["2026-09-11T14:54:29.830002+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:29.830072+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:29.830550+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:29.833199+00:00", "trade", 9.897, 15.0]
["2026-09-11T14:54:29.833863+00:00", "trade", 9.9, 200.0]
["2026-09-11T14:54:29.834211+00:00", "trade", 9.8999, 200.0]
["2026-09-11T14:54:29.834567+00:00", "trade", 9.8999, 306.0]
["2026-09-11T14:54:29.844250+00:00", "trade", 9.88, 2.0]
["2026-09-11T14:54:29.941466+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:29.959781+00:00", "trade", 9.8999, 25.0]
["2026-09-11T14:54:29.983173+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:54:29.986216+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:29.987954+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:29.990388+00:00", "trade", 9.87, 35.0]
["2026-09-11T14:54:30.026198+00:00", "trade", 9.8998, 1.0]
["2026-09-11T14:54:30.031311+00:00", "trade", 9.8999, 5.0]
["2026-09-11T14:54:30.043705+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:30.047817+00:00", "trade", 9.88, 31.0]
["2026-09-11T14:54:30.047818+00:00", "trade", 9.88, 19.0]
["2026-09-11T14:54:30.047818+00:00", "quote", 9.88, 9.9]
["2026-09-11T14:54:30.048256+00:00", "quote", 9.88, 9.89]
["2026-09-11T14:54:30.048750+00:00", "trade", 9.891, 25.0]
["2026-09-11T14:54:30.084748+00:00", "trade", 9.885, 50.0]
["2026-09-11T14:54:30.154921+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:30.162556+00:00", "trade", 9.89, 75.0]
["2026-09-11T14:54:30.173367+00:00", "trade", 9.885, 2.0]
["2026-09-11T14:54:30.247733+00:00", "trade", 9.8898, 100.0]
["2026-09-11T14:54:30.255498+00:00", "trade", 9.8899, 77.0]
["2026-09-11T14:54:30.272567+00:00", "trade", 9.8801, 20.0]
["2026-09-11T14:54:30.272883+00:00", "trade", 9.88, 4.0]
["2026-09-11T14:54:30.272884+00:00", "trade", 9.88, 19.0]
["2026-09-11T14:54:30.273159+00:00", "trade", 9.88, 46.0]
["2026-09-11T14:54:30.273160+00:00", "trade", 9.88, 135.0]
["2026-09-11T14:54:30.273161+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.273200+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.273201+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:54:30.273202+00:00", "trade", 9.87, 1144.0]
["2026-09-11T14:54:30.273205+00:00", "trade", 9.87, 56.0]
["2026-09-11T14:54:30.273207+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.273235+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:30.273320+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:30.273322+00:00", "trade", 9.87, 46.0]
["2026-09-11T14:54:30.273477+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:30.273482+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:30.273614+00:00", "trade", 9.87, 500.0]
["2026-09-11T14:54:30.273614+00:00", "quote", 9.87, 9.88]
["2026-09-11T14:54:30.273753+00:00", "trade", 9.87, 1.0]
["2026-09-11T14:54:30.273755+00:00", "quote", 9.84, 9.88]
["2026-09-11T14:54:30.273756+00:00", "trade", 9.87, 15.0]
["2026-09-11T14:54:30.273756+00:00", "trade", 9.87, 267.0]
["2026-09-11T14:54:30.273820+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:30.307785+00:00", "trade", 9.87, 154.0]
["2026-09-11T14:54:30.307811+00:00", "trade", 9.87, 20.0]
["2026-09-11T14:54:30.307812+00:00", "trade", 9.87, 200.0]
["2026-09-11T14:54:30.307822+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:30.307832+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:30.307839+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:30.308111+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.308271+00:00", "quote", 9.86, 9.89]
["2026-09-11T14:54:30.308366+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.308378+00:00", "trade", 9.87, 6.0]
["2026-09-11T14:54:30.308510+00:00", "trade", 9.89, 188.0]
["2026-09-11T14:54:30.308513+00:00", "quote", 9.87, 9.9]
["2026-09-11T14:54:30.315555+00:00", "trade", 9.8706, 411.0]
["2026-09-11T14:54:30.316273+00:00", "trade", 9.89, 48.0]
["2026-09-11T14:54:30.320320+00:00", "trade", 9.885, 1.0]
["2026-09-11T14:54:30.327172+00:00", "trade", 9.8999, 8.0]
["2026-09-11T14:54:30.334628+00:00", "trade", 9.873, 5.0]
["2026-09-11T14:54:30.356138+00:00", "trade", 9.885, 25.0]
["2026-09-11T14:54:30.357994+00:00", "trade", 9.885, 45.0]
["2026-09-11T14:54:30.364315+00:00", "trade", 9.885, 10.0]
["2026-09-11T14:54:30.384154+00:00", "trade", 9.89, 20.0]
["2026-09-11T14:54:30.387718+00:00", "trade", 9.89, 5.0]
["2026-09-11T14:54:30.411999+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:30.425930+00:00", "trade", 9.89, 1.0]
["2026-09-11T14:54:30.435827+00:00", "trade", 9.89, 4.0]
["2026-09-11T14:54:30.438288+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:30.438827+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:30.441369+00:00", "quote", 9.87, 9.89]
["2026-09-11T14:54:30.447363+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:30.448464+00:00", "trade", 9.87, 150.0]
["2026-09-11T14:54:30.466675+00:00", "trade", 9.87, 5.0]
["2026-09-11T14:54:30.466869+00:00", "trade", 9.8701, 5.0]
["2026-09-11T14:54:30.467920+00:00", "trade", 9.88, 20.0]
["2026-09-11T14:54:30.470898+00:00", "trade", 9.87, 195.0]
["2026-09-11T14:54:30.470898+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:30.494285+00:00", "trade", 9.88, 55.0]
["2026-09-11T14:54:30.526828+00:00", "trade", 9.8401, 3000.0]
["2026-09-11T14:54:30.529573+00:00", "trade", 9.88, 5.0]
["2026-09-11T14:54:30.529809+00:00", "trade", 9.85, 5.0]
["2026-09-11T14:54:30.591230+00:00", "trade", 9.88, 1.0]
["2026-09-11T14:54:30.591232+00:00", "trade", 9.88, 10.0]
["2026-09-11T14:54:30.591232+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:30.591233+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:30.591299+00:00", "trade", 9.88, 45.0]
["2026-09-11T14:54:30.591633+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:30.595354+00:00", "trade", 9.87, 30.0]
["2026-09-11T14:54:30.595998+00:00", "trade", 9.8769, 10.0]
["2026-09-11T14:54:30.599270+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:30.605900+00:00", "trade", 9.88, 100.0]
["2026-09-11T14:54:30.611685+00:00", "trade", 9.88, 14.0]
["2026-09-11T14:54:30.614937+00:00", "trade", 9.87, 50.0]
["2026-09-11T14:54:30.615962+00:00", "trade", 9.865, 25.0]
["2026-09-11T14:54:30.629966+00:00", "trade", 9.8401, 100.0]
["2026-09-11T14:54:30.656631+00:00", "trade", 9.88, 140.0]
["2026-09-11T14:54:30.656879+00:00", "quote", 9.84, 9.9]
["2026-09-11T14:54:30.693316+00:00", "trade", 9.85, 167.0]
["2026-09-11T14:54:30.693716+00:00", "quote", 9.84, 9.89]
["2026-09-11T14:54:30.695171+00:00", "trade", 9.8401, 167.0]
["2026-09-11T14:54:30.751207+00:00", "trade", 9.865, 100.0]
["2026-09-11T14:54:30.765423+00:00", "trade", 9.8899, 18.0]
["2026-09-11T14:54:30.785505+00:00", "trade", 9.8885, 1.0]
["2026-09-11T14:54:30.787212+00:00", "trade", 9.865, 50.0]
["2026-09-11T14:54:30.811899+00:00", "trade", 9.84, 62.0]
["2026-09-11T14:54:30.812178+00:00", "trade", 9.87, 15.0]
["2026-09-11T14:54:30.839963+00:00", "trade", 9.865, 100.0]
["2026-09-11T14:54:30.851251+00:00", "trade", 9.8885, 9.0]
["2026-09-11T14:54:30.854545+00:00", "trade", 9.865, 1.0]
["2026-09-11T14:54:30.857576+00:00", "trade", 9.865, 1.0]
["2026-09-11T14:54:30.883949+00:00", "trade", 9.8883, 5.0]
["2026-09-11T14:54:30.897011+00:00", "trade", 9.8441, 400.0]
["2026-09-11T14:54:30.904032+00:00", "trade", 9.865, 500.0]
["2026-09-11T14:54:30.937629+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:30.959255+00:00", "trade", 9.8693, 8.0]
["2026-09-11T14:54:30.961624+00:00", "trade", 9.869, 25.0]
["2026-09-11T14:54:31.012858+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:31.064550+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:31.080103+00:00", "trade", 9.8501, 280.0]
["2026-09-11T14:54:31.090061+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:31.150506+00:00", "trade", 9.8695, 1.0]
["2026-09-11T14:54:31.184814+00:00", "trade", 9.8696, 10.0]
["2026-09-11T14:54:31.261042+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:54:31.261069+00:00", "trade", 9.86, 66.0]
["2026-09-11T14:54:31.261069+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:54:31.261356+00:00", "trade", 9.86, 46.0]
["2026-09-11T14:54:31.274320+00:00", "trade", 9.8514, 10.0]
["2026-09-11T14:54:31.284637+00:00", "trade", 9.8501, 12.0]
["2026-09-11T14:54:31.317670+00:00", "trade", 9.8599, 38.0]
["2026-09-11T14:54:31.352595+00:00", "trade", 9.855, 200.0]
["2026-09-11T14:54:31.353283+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:31.362278+00:00", "trade", 9.855, 100.0]
["2026-09-11T14:54:31.375827+00:00", "trade", 9.855, 3.0]
["2026-09-11T14:54:31.456323+00:00", "trade", 9.86, 20.0]
["2026-09-11T14:54:31.456855+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:31.483157+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:54:31.483179+00:00", "trade", 9.85, 4.0]
["2026-09-11T14:54:31.483185+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:54:31.483187+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:54:31.483188+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:31.483188+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:54:31.483198+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:31.484357+00:00", "trade", 9.85, 182.0]
["2026-09-11T14:54:31.484386+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:54:31.484480+00:00", "trade", 9.85, 271.0]
["2026-09-11T14:54:31.484483+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:54:31.484762+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:31.534131+00:00", "quote", 9.84, 9.85]
["2026-09-11T14:54:31.542540+00:00", "trade", 9.8499, 100.0]
["2026-09-11T14:54:31.548753+00:00", "trade", 9.8499, 1.0]
["2026-09-11T14:54:31.640351+00:00", "trade", 9.8499, 1.0]
["2026-09-11T14:54:31.695271+00:00", "trade", 9.8475, 29.0]
["2026-09-11T14:54:31.712640+00:00", "trade", 9.8499, 250.0]
["2026-09-11T14:54:31.713290+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:54:31.714004+00:00", "trade", 9.85, 229.0]
["2026-09-11T14:54:31.738546+00:00", "trade", 9.8599, 1.0]
["2026-09-11T14:54:31.752465+00:00", "trade", 9.85, 7.0]
["2026-09-11T14:54:31.790384+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:31.815652+00:00", "trade", 9.8592, 43.0]
["2026-09-11T14:54:31.857486+00:00", "trade", 9.8599, 24.0]
["2026-09-11T14:54:31.886539+00:00", "trade", 9.8406, 14.0]
["2026-09-11T14:54:31.916505+00:00", "trade", 9.85, 13.0]
["2026-09-11T14:54:31.936837+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:54:31.968199+00:00", "trade", 9.85, 26.0]
["2026-09-11T14:54:31.981165+00:00", "trade", 9.85, 10.0]
["2026-09-11T14:54:32.002831+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:32.016254+00:00", "trade", 9.8599, 1.0]
["2026-09-11T14:54:32.114878+00:00", "trade", 9.85, 1.0]
["2026-09-11T14:54:32.122354+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.129603+00:00", "trade", 9.86, 200.0]
["2026-09-11T14:54:32.129945+00:00", "trade", 9.86, 19.0]
["2026-09-11T14:54:32.130961+00:00", "trade", 9.8596, 22.0]
["2026-09-11T14:54:32.147212+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:32.167272+00:00", "trade", 9.84, 90.0]
["2026-09-11T14:54:32.174721+00:00", "trade", 9.84, 20.0]
["2026-09-11T14:54:32.178251+00:00", "trade", 9.86, 100.0]
["2026-09-11T14:54:32.188929+00:00", "trade", 9.85, 6.0]
["2026-09-11T14:54:32.255955+00:00", "trade", 9.85, 50.0]
["2026-09-11T14:54:32.283049+00:00", "trade", 9.85, 15.0]
["2026-09-11T14:54:32.336691+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:32.417787+00:00", "trade", 9.8598, 30.0]
["2026-09-11T14:54:32.434771+00:00", "quote", 9.85, 9.86]
["2026-09-11T14:54:32.435709+00:00", "trade", 9.8599, 50.0]
["2026-09-11T14:54:32.502695+00:00", "trade", 9.8599, 25.0]
["2026-09-11T14:54:32.505761+00:00", "trade", 9.8599, 1.0]
["2026-09-11T14:54:32.546875+00:00", "trade", 9.8599, 1.0]
["2026-09-11T14:54:32.574022+00:00", "trade", 9.855, 114.0]
["2026-09-11T14:54:32.608724+00:00", "trade", 9.855, 1.0]
["2026-09-11T14:54:32.610521+00:00", "trade", 9.8501, 2.0]
["2026-09-11T14:54:32.631217+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:32.631939+00:00", "trade", 9.86, 2.0]
["2026-09-11T14:54:32.631962+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:32.632063+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632063+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632063+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632063+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632070+00:00", "trade", 9.86, 30.0]
["2026-09-11T14:54:32.632072+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632072+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.632130+00:00", "quote", 9.85, 9.87]
["2026-09-11T14:54:32.632153+00:00", "trade", 9.86, 55.0]
["2026-09-11T14:54:32.632154+00:00", "trade", 9.86, 1.0]
["2026-09-11T14:54:32.691014+00:00", "trade", 9.8699, 25.0]
["2026-09-11T14:54:32.714580+00:00", "trade", 9.8698, 1.0]
["2026-09-11T14:54:32.740350+00:00", "trade", 9.8686, 5.0]
["2026-09-11T14:54:32.757226+00:00", "trade", 9.85, 100.0]
["2026-09-11T14:54:32.757226+00:00", "trade", 9.85, 19.0]
["2026-09-11T14:54:32.757227+00:00", "quote", 9.84, 9.87]
["2026-09-11T14:54:32.757512+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:32.757533+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:54:32.757576+00:00", "trade", 9.84, 50.0]
["2026-09-11T14:54:32.757922+00:00", "trade", 9.84, 25.0]
["2026-09-11T14:54:32.757926+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:32.757926+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:54:32.757926+00:00", "trade", 9.84, 3.0]
["2026-09-11T14:54:32.757926+00:00", "quote", 9.84, 9.86]
["2026-09-11T14:54:32.757928+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:54:32.757933+00:00", "trade", 9.84, 221.0]
["2026-09-11T14:54:32.757934+00:00", "trade", 9.84, 200.0]
["2026-09-11T14:54:32.757940+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:54:32.758089+00:00", "quote", 9.83, 9.86]
["2026-09-11T14:54:32.758279+00:00", "trade", 9.83, 25.0]
["2026-09-11T14:54:32.758358+00:00", "quote", 9.83, 9.87]
["2026-09-11T14:54:32.758620+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:32.758620+00:00", "trade", 9.83, 20.0]
["2026-09-11T14:54:32.758622+00:00", "trade", 9.83, 21.0]
["2026-09-11T14:54:32.758622+00:00", "trade", 9.83, 74.0]
["2026-09-11T14:54:32.758623+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:32.758627+00:00", "trade", 9.83, 6.0]
["2026-09-11T14:54:32.758883+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.759325+00:00", "trade", 9.82, 25.0]
["2026-09-11T14:54:32.759383+00:00", "trade", 9.82, 30.0]
["2026-09-11T14:54:32.759392+00:00", "quote", 9.82, 9.83]
["2026-09-11T14:54:32.759393+00:00", "trade", 9.82, 169.0]
["2026-09-11T14:54:32.759646+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.759713+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:32.759714+00:00", "trade", 9.82, 290.0]
["2026-09-11T14:54:32.759714+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.759773+00:00", "quote", 9.82, 9.82]
["2026-09-11T14:54:32.759822+00:00", "trade", 9.82, 210.0]
["2026-09-11T14:54:32.759824+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:54:32.759824+00:00", "trade", 9.82, 3.0]
["2026-09-11T14:54:32.759824+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:54:32.760049+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:32.760089+00:00", "trade", 9.83, 8.0]
["2026-09-11T14:54:32.760104+00:00", "quote", 9.81, 9.82]
["2026-09-11T14:54:32.760141+00:00", "trade", 9.81, 150.0]
["2026-09-11T14:54:32.760144+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.760189+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.760210+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:32.760371+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:32.760375+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.760381+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:54:32.760404+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:32.760465+00:00", "trade", 9.84, 5.0]
["2026-09-11T14:54:32.760466+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:32.760478+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:54:32.760492+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:32.760492+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:54:32.760492+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:54:32.760492+00:00", "trade", 9.81, 189.0]
["2026-09-11T14:54:32.760497+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.760543+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.760577+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.760610+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.760775+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:32.760777+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:32.760778+00:00", "trade", 9.82, 199.0]
["2026-09-11T14:54:32.760782+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:32.760789+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:54:32.760824+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:54:32.760824+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:32.760824+00:00", "trade", 9.81, 300.0]
["2026-09-11T14:54:32.760836+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:32.760842+00:00", "trade", 9.81, 100.0]
["2026-09-11T14:54:32.760844+00:00", "trade", 9.81, 200.0]
["2026-09-11T14:54:32.760943+00:00", "trade", 9.81, 28.0]
["2026-09-11T14:54:32.761162+00:00", "trade", 9.81, 10.0]
["2026-09-11T14:54:32.761163+00:00", "trade", 9.81, 390.0]
["2026-09-11T14:54:32.761209+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:32.761235+00:00", "quote", 9.8, 9.83]
["2026-09-11T14:54:32.761242+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.761679+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:32.761759+00:00", "trade", 9.8, 35.0]
["2026-09-11T14:54:32.761839+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.761846+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.761854+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:32.761861+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:54:32.761862+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.761868+00:00", "trade", 9.8, 95.0]
["2026-09-11T14:54:32.761953+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:54:32.762057+00:00", "trade", 9.8, 65.0]
["2026-09-11T14:54:32.762058+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.762059+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:32.762143+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.762145+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:54:32.762146+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:32.762146+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.762146+00:00", "trade", 9.8, 151.0]
["2026-09-11T14:54:32.762149+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:54:32.762153+00:00", "trade", 9.8, 128.0]
["2026-09-11T14:54:32.762170+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:54:32.762171+00:00", "trade", 9.8, 24.0]
["2026-09-11T14:54:32.762171+00:00", "trade", 9.8, 202.0]
["2026-09-11T14:54:32.762179+00:00", "trade", 9.8, 575.0]
["2026-09-11T14:54:32.762181+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.762186+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:32.762190+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.762263+00:00", "trade", 9.8, 180.0]
["2026-09-11T14:54:32.762375+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:32.762639+00:00", "trade", 9.8, 8.0]
["2026-09-11T14:54:32.762641+00:00", "trade", 9.8, 5.0]
["2026-09-11T14:54:32.762641+00:00", "trade", 9.8, 10.0]
["2026-09-11T14:54:32.763056+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.763624+00:00", "trade", 9.8, 1.0]
["2026-09-11T14:54:32.764284+00:00", "trade", 9.82, 125.0]
["2026-09-11T14:54:32.765224+00:00", "trade", 9.801, 50.0]
["2026-09-11T14:54:32.765255+00:00", "trade", 9.801, 50.0]
["2026-09-11T14:54:32.765902+00:00", "trade", 9.81, 1.0]
["2026-09-11T14:54:32.768248+00:00", "trade", 9.8, 291.0]
["2026-09-11T14:54:32.768399+00:00", "trade", 9.81, 61.0]
["2026-09-11T14:54:32.776247+00:00", "trade", 9.8002, 51.0]
["2026-09-11T14:54:32.776811+00:00", "trade", 9.8001, 24.0]
["2026-09-11T14:54:32.820156+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:32.870536+00:00", "trade", 9.8, 9.0]
["2026-09-11T14:54:32.874620+00:00", "trade", 9.855, 2.0]
["2026-09-11T14:54:32.917517+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:54:32.931155+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:54:32.941955+00:00", "trade", 9.82, 10.0]
["2026-09-11T14:54:32.970313+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:54:32.993785+00:00", "trade", 9.81, 31.0]
["2026-09-11T14:54:33.025400+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:54:33.027781+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:33.028584+00:00", "trade", 9.81, 25.0]
["2026-09-11T14:54:33.041136+00:00", "trade", 9.8199, 15.0]
["2026-09-11T14:54:33.042159+00:00", "trade", 9.82, 1.0]
["2026-09-11T14:54:33.046181+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:33.046287+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:33.046290+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:33.046376+00:00", "trade", 9.82, 390.0]
["2026-09-11T14:54:33.046376+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:54:33.046379+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:54:33.046396+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:33.046403+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:33.046952+00:00", "quote", 9.81, 9.84]
["2026-09-11T14:54:33.047046+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:33.047140+00:00", "trade", 9.84, 1.0]
["2026-09-11T14:54:33.047141+00:00", "trade", 9.84, 100.0]
["2026-09-11T14:54:33.047142+00:00", "trade", 9.84, 79.0]
["2026-09-11T14:54:33.047544+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:33.049731+00:00", "trade", 9.81, 15.0]
["2026-09-11T14:54:33.051155+00:00", "quote", 9.82, 9.87]
["2026-09-11T14:54:33.058218+00:00", "trade", 9.83, 10.0]
["2026-09-11T14:54:33.064811+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:33.095434+00:00", "trade", 9.83, 34.0]
["2026-09-11T14:54:33.100480+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:33.100509+00:00", "quote", 9.82, 9.84]
["2026-09-11T14:54:33.115863+00:00", "trade", 9.84, 44.0]
["2026-09-11T14:54:33.129520+00:00", "trade", 9.84, 28.0]
["2026-09-11T14:54:33.165232+00:00", "trade", 9.8398, 13.0]
["2026-09-11T14:54:33.167110+00:00", "quote", 9.8, 9.84]
["2026-09-11T14:54:33.169178+00:00", "trade", 9.82, 100.0]
["2026-09-11T14:54:33.169524+00:00", "trade", 9.8201, 1.0]
["2026-09-11T14:54:33.172133+00:00", "trade", 9.8395, 64.0]
["2026-09-11T14:54:33.172680+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:33.206035+00:00", "trade", 9.82, 20.0]
["2026-09-11T14:54:33.261260+00:00", "trade", 9.8399, 1.0]
["2026-09-11T14:54:33.271728+00:00", "trade", 9.83, 4.0]
["2026-09-11T14:54:33.353790+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:33.353807+00:00", "trade", 9.82, 8.0]
["2026-09-11T14:54:33.353813+00:00", "trade", 9.82, 21.0]
["2026-09-11T14:54:33.354234+00:00", "trade", 9.8, 100.0]
["2026-09-11T14:54:33.354234+00:00", "quote", 9.8, 9.82]
["2026-09-11T14:54:33.354377+00:00", "trade", 9.8, 123.0]
["2026-09-11T14:54:33.354378+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.355090+00:00", "trade", 9.7901, 200.0]
["2026-09-11T14:54:33.355275+00:00", "trade", 9.79, 148.0]
["2026-09-11T14:54:33.355785+00:00", "trade", 9.7909, 100.0]
["2026-09-11T14:54:33.358893+00:00", "trade", 9.79, 50.0]
["2026-09-11T14:54:33.358899+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.373973+00:00", "trade", 9.82, 157.0]
["2026-09-11T14:54:33.416557+00:00", "trade", 9.805, 250.0]
["2026-09-11T14:54:33.420950+00:00", "trade", 9.82, 167.0]
["2026-09-11T14:54:33.432215+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:33.440843+00:00", "trade", 9.83, 1.0]
["2026-09-11T14:54:33.448917+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.451068+00:00", "trade", 9.805, 80.0]
["2026-09-11T14:54:33.454615+00:00", "trade", 9.81, 2.0]
["2026-09-11T14:54:33.507586+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:54:33.515593+00:00", "trade", 9.7953, 100.0]
["2026-09-11T14:54:33.515766+00:00", "trade", 9.7948, 100.0]
["2026-09-11T14:54:33.544489+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.544515+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.544582+00:00", "trade", 9.79, 20.0]
["2026-09-11T14:54:33.544585+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:33.544585+00:00", "trade", 9.79, 27.0]
["2026-09-11T14:54:33.544585+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:33.544589+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:33.544646+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.544647+00:00", "trade", 9.79, 641.0]
["2026-09-11T14:54:33.548605+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.581905+00:00", "trade", 9.805, 100.0]
["2026-09-11T14:54:33.585955+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.586047+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:54:33.610994+00:00", "trade", 9.805, 30.0]
["2026-09-11T14:54:33.647593+00:00", "trade", 9.7909, 759.0]
["2026-09-11T14:54:33.726677+00:00", "trade", 9.7902, 18.0]
["2026-09-11T14:54:33.748833+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.761751+00:00", "trade", 9.805, 1.0]
["2026-09-11T14:54:33.788808+00:00", "trade", 9.817, 25.0]
["2026-09-11T14:54:33.817471+00:00", "trade", 9.805, 50.0]
["2026-09-11T14:54:33.821859+00:00", "trade", 9.805, 73.0]
["2026-09-11T14:54:33.834162+00:00", "trade", 9.8191, 17.0]
["2026-09-11T14:54:33.843587+00:00", "trade", 9.817, 5.0]
["2026-09-11T14:54:33.848878+00:00", "trade", 9.8, 4.0]
["2026-09-11T14:54:33.927682+00:00", "trade", 9.805, 20.0]
["2026-09-11T14:54:33.940295+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:33.940296+00:00", "trade", 9.79, 309.0]
["2026-09-11T14:54:33.940298+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:33.940305+00:00", "trade", 9.79, 75.0]
["2026-09-11T14:54:33.940311+00:00", "trade", 9.79, 1.0]
["2026-09-11T14:54:33.940316+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.940322+00:00", "trade", 9.79, 61.0]
["2026-09-11T14:54:33.940342+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.940603+00:00", "trade", 9.79, 200.0]
["2026-09-11T14:54:33.940707+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.940809+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:33.940952+00:00", "trade", 9.79, 694.0]
["2026-09-11T14:54:33.941000+00:00", "trade", 9.79, 47.0]
["2026-09-11T14:54:33.941217+00:00", "trade", 9.7901, 200.0]
["2026-09-11T14:54:33.941435+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.941578+00:00", "trade", 9.7901, 694.0]
["2026-09-11T14:54:33.942269+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.942274+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.942277+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.942319+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:33.942321+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:33.942658+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:33.942734+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:33.943003+00:00", "quote", 9.78, 9.82]
["2026-09-11T14:54:33.943101+00:00", "quote", 9.79, 9.82]
["2026-09-11T14:54:33.953046+00:00", "trade", 9.79, 800.0]
["2026-09-11T14:54:33.953501+00:00", "trade", 9.7901, 800.0]
["2026-09-11T14:54:33.953859+00:00", "trade", 9.7901, 306.0]
["2026-09-11T14:54:33.955216+00:00", "trade", 9.8, 28.0]
["2026-09-11T14:54:34.094028+00:00", "trade", 9.79, 10.0]
["2026-09-11T14:54:34.107695+00:00", "trade", 9.805, 300.0]
["2026-09-11T14:54:34.108796+00:00", "trade", 9.79, 30.0]
["2026-09-11T14:54:34.168987+00:00", "trade", 9.8199, 1.0]
["2026-09-11T14:54:34.183532+00:00", "trade", 9.8, 13.0]
["2026-09-11T14:54:34.188186+00:00", "trade", 9.79, 147.0]
["2026-09-11T14:54:34.188541+00:00", "quote", 9.79, 9.81]
["2026-09-11T14:54:34.188578+00:00", "trade", 9.79, 100.0]
["2026-09-11T14:54:34.188580+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:34.188744+00:00", "quote", 9.78, 9.81]
["2026-09-11T14:54:34.189105+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:34.214697+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:34.214698+00:00", "trade", 9.78, 48.0]
["2026-09-11T14:54:34.214703+00:00", "trade", 9.78, 52.0]
["2026-09-11T14:54:34.214705+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:54:34.214706+00:00", "trade", 9.78, 1080.0]
["2026-09-11T14:54:34.214713+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:34.214719+00:00", "quote", 9.78, 9.79]
["2026-09-11T14:54:34.214754+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.214791+00:00", "trade", 9.78, 500.0]
["2026-09-11T14:54:34.214793+00:00", "quote", 9.77, 9.79]
["2026-09-11T14:54:34.214891+00:00", "quote", 9.77, 9.78]
["2026-09-11T14:54:34.215042+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:34.215190+00:00", "trade", 9.78, 30.0]
["2026-09-11T14:54:34.215257+00:00", "trade", 9.76, 300.0]
["2026-09-11T14:54:34.215344+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.215346+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:34.215346+00:00", "trade", 9.77, 34.0]
["2026-09-11T14:54:34.215348+00:00", "quote", 9.75, 9.78]
["2026-09-11T14:54:34.215349+00:00", "trade", 9.77, 7.0]
["2026-09-11T14:54:34.215350+00:00", "trade", 9.77, 50.0]
["2026-09-11T14:54:34.215353+00:00", "trade", 9.77, 14.0]
["2026-09-11T14:54:34.215411+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:34.215439+00:00", "trade", 9.77, 122.0]
["2026-09-11T14:54:34.215547+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:54:34.215561+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:54:34.215566+00:00", "trade", 9.76, 33.0]
["2026-09-11T14:54:34.215570+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.215571+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.215629+00:00", "trade", 9.77, 27.0]
["2026-09-11T14:54:34.215694+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:54:34.215706+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.215756+00:00", "trade", 9.77, 72.0]
["2026-09-11T14:54:34.215756+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.215756+00:00", "trade", 9.78, 20.0]
["2026-09-11T14:54:34.215819+00:00", "trade", 9.77, 172.0]
["2026-09-11T14:54:34.215848+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:34.215945+00:00", "trade", 9.77, 5.0]
["2026-09-11T14:54:34.215946+00:00", "trade", 9.77, 1.0]
["2026-09-11T14:54:34.216025+00:00", "trade", 9.77, 6.0]
["2026-09-11T14:54:34.216123+00:00", "trade", 9.78, 1.0]
["2026-09-11T14:54:34.216125+00:00", "trade", 9.78, 5.0]
["2026-09-11T14:54:34.225712+00:00", "trade", 9.76, 3.0]
["2026-09-11T14:54:34.225720+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.225773+00:00", "trade", 9.76, 97.0]
["2026-09-11T14:54:34.226309+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.254056+00:00", "quote", 9.75, 9.81]
["2026-09-11T14:54:34.258452+00:00", "trade", 9.78, 3.0]
["2026-09-11T14:54:34.258557+00:00", "trade", 9.7882, 1.0]
["2026-09-11T14:54:34.259571+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.259629+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.284748+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.287055+00:00", "trade", 9.78, 37.0]
["2026-09-11T14:54:34.287426+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.297268+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.297657+00:00", "quote", 9.75, 9.79]
["2026-09-11T14:54:34.298771+00:00", "trade", 9.7701, 100.0]
["2026-09-11T14:54:34.327167+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:34.327264+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.327267+00:00", "trade", 9.76, 10.0]
["2026-09-11T14:54:34.327267+00:00", "trade", 9.75, 16.0]
["2026-09-11T14:54:34.327267+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:34.327271+00:00", "trade", 9.75, 50.0]
["2026-09-11T14:54:34.327272+00:00", "quote", 9.75, 9.77]
["2026-09-11T14:54:34.327275+00:00", "trade", 9.75, 87.0]
["2026-09-11T14:54:34.327275+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:34.327275+00:00", "trade", 9.75, 62.0]
["2026-09-11T14:54:34.327278+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327283+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:34.327305+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.327305+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.327326+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:34.327328+00:00", "trade", 9.75, 19.0]
["2026-09-11T14:54:34.327332+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:34.327347+00:00", "trade", 9.75, 10.0]
["2026-09-11T14:54:34.327475+00:00", "trade", 9.75, 27.0]
["2026-09-11T14:54:34.327493+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.327495+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327495+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:34.327525+00:00", "trade", 9.75, 73.0]
["2026-09-11T14:54:34.327525+00:00", "trade", 9.75, 3.0]
["2026-09-11T14:54:34.327673+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327741+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327758+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:34.327762+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:54:34.327799+00:00", "trade", 9.76, 200.0]
["2026-09-11T14:54:34.327801+00:00", "trade", 9.77, 30.0]
["2026-09-11T14:54:34.327812+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327814+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.327816+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.328164+00:00", "trade", 9.76, 20.0]
["2026-09-11T14:54:34.328164+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.328205+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.328252+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.328428+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:34.328447+00:00", "quote", 9.73, 9.79]
["2026-09-11T14:54:34.328467+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:54:34.328470+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:54:34.328477+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.328485+00:00", "trade", 9.76, 9.0]
["2026-09-11T14:54:34.328500+00:00", "trade", 9.76, 8.0]
["2026-09-11T14:54:34.328504+00:00", "trade", 9.76, 90.0]
["2026-09-11T14:54:34.328528+00:00", "trade", 9.76, 84.0]
["2026-09-11T14:54:34.328535+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.328545+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:34.328755+00:00", "trade", 9.76, 100.0]
["2026-09-11T14:54:34.328880+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329047+00:00", "trade", 9.77, 18.0]
["2026-09-11T14:54:34.329047+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329061+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329085+00:00", "trade", 9.77, 100.0]
["2026-09-11T14:54:34.329127+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329235+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329268+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:34.329289+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329344+00:00", "trade", 9.77, 68.0]
["2026-09-11T14:54:34.329345+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.329368+00:00", "trade", 9.77, 51.0]
["2026-09-11T14:54:34.329369+00:00", "quote", 9.74, 9.79]
["2026-09-11T14:54:34.329583+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.330385+00:00", "trade", 9.76, 35.0]
["2026-09-11T14:54:34.330445+00:00", "trade", 9.75, 9.0]
["2026-09-11T14:54:34.330856+00:00", "trade", 9.76, 65.0]
["2026-09-11T14:54:34.338842+00:00", "trade", 9.755, 1.0]
["2026-09-11T14:54:34.341083+00:00", "trade", 9.75, 1.0]
["2026-09-11T14:54:34.358764+00:00", "trade", 9.77, 22.0]
["2026-09-11T14:54:34.386471+00:00", "trade", 9.755, 25.0]
["2026-09-11T14:54:34.393850+00:00", "trade", 9.7607, 6.0]
["2026-09-11T14:54:34.393904+00:00", "trade", 9.76, 1.0]
["2026-09-11T14:54:34.395746+00:00", "trade", 9.75, 99.0]
["2026-09-11T14:54:34.413880+00:00", "trade", 9.755, 100.0]
["2026-09-11T14:54:34.417726+00:00", "trade", 9.755, 25.0]
["2026-09-11T14:54:34.436574+00:00", "trade", 9.755, 10.0]
["2026-09-11T14:54:34.462215+00:00", "trade", 9.75, 100.0]
["2026-09-11T14:54:34.462665+00:00", "quote", 9.73, 9.77]
["2026-09-11T14:54:34.467502+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:34.467873+00:00", "trade", 9.73, 125.0]
["2026-09-11T14:54:34.469117+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:34.471580+00:00", "trade", 9.74, 30.0]
["2026-09-11T14:54:34.471581+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:34.471674+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:34.471680+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:34.471681+00:00", "trade", 9.75, 20.0]
["2026-09-11T14:54:34.471681+00:00", "trade", 9.74, 10.0]
["2026-09-11T14:54:34.471681+00:00", "trade", 9.74, 20.0]
["2026-09-11T14:54:34.471971+00:00", "trade", 9.74, 50.0]
["2026-09-11T14:54:34.471974+00:00", "trade", 9.74, 12.0]
["2026-09-11T14:54:34.471974+00:00", "trade", 9.74, 2.0]
["2026-09-11T14:54:34.471974+00:00", "trade", 9.74, 1.0]
["2026-09-11T14:54:34.471976+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.471986+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.471993+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:34.472043+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.472095+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.472118+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.472142+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:54:34.472152+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.472200+00:00", "quote", 9.72, 9.76]
["2026-09-11T14:54:34.472210+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.472254+00:00", "trade", 9.74, 73.0]
["2026-09-11T14:54:34.472356+00:00", "trade", 9.731, 25.0]
["2026-09-11T14:54:34.472467+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:54:34.472549+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:54:34.472699+00:00", "trade", 9.74, 250.0]
["2026-09-11T14:54:34.502985+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.545703+00:00", "trade", 9.745, 168.0]
["2026-09-11T14:54:34.605159+00:00", "trade", 9.745, 253.0]
["2026-09-11T14:54:34.605631+00:00", "quote", 9.74, 9.77]
["2026-09-11T14:54:34.619369+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:34.619745+00:00", "trade", 9.74, 200.0]
["2026-09-11T14:54:34.619765+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.619766+00:00", "trade", 9.74, 400.0]
["2026-09-11T14:54:34.620305+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.620312+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.620335+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.620405+00:00", "trade", 9.74, 100.0]
["2026-09-11T14:54:34.620408+00:00", "trade", 9.73, 40.0]
["2026-09-11T14:54:34.620408+00:00", "trade", 9.73, 2.0]
["2026-09-11T14:54:34.620409+00:00", "trade", 9.73, 5.0]
["2026-09-11T14:54:34.620412+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:34.621046+00:00", "trade", 9.73, 100.0]
["2026-09-11T14:54:34.621144+00:00", "quote", 9.72, 9.77]
["2026-09-11T14:54:34.621145+00:00", "trade", 9.72, 1200.0]
["2026-09-11T14:54:34.621146+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:34.621200+00:00", "trade", 9.73, 25.0]
["2026-09-11T14:54:34.621200+00:00", "trade", 9.72, 55.0]
["2026-09-11T14:54:34.621200+00:00", "trade", 9.72, 75.0]
["2026-09-11T14:54:34.621200+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:54:34.621207+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:54:34.621208+00:00", "quote", 9.72, 9.72]
["2026-09-11T14:54:34.621209+00:00", "trade", 9.73, 14.0]
["2026-09-11T14:54:34.621213+00:00", "trade", 9.72, 20.0]
["2026-09-11T14:54:34.621217+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:34.621217+00:00", "trade", 9.72, 7.0]
["2026-09-11T14:54:34.621221+00:00", "trade", 9.72, 100.0]
["2026-09-11T14:54:34.621225+00:00", "quote", 9.71, 9.72]
["2026-09-11T14:54:34.621289+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:54:34.621296+00:00", "quote", 9.71, 9.77]
["2026-09-11T14:54:34.621297+00:00", "trade", 9.72, 200.0]
["2026-09-11T14:54:34.621406+00:00", "trade", 9.73, 1.0]
["2026-09-11T14:54:34.621437+00:00", "quote", 9.71, 9.73]
["2026-09-11T14:54:34.621438+00:00", "trade", 9.72, 9.0]
["2026-09-11T14:54:34.621653+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:34.621657+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:34.621657+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:34.621657+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:54:34.621659+00:00", "trade", 9.72, 3.0]
["2026-09-11T14:54:34.621664+00:00", "trade", 9.72, 5.0]
["2026-09-11T14:54:34.621665+00:00", "trade", 9.72, 1.0]
["2026-09-11T14:54:34.621869+00:00", "trade", 9.7225, 300.0]
["2026-09-11T14:54:34.621991+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:34.622534+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:34.622534+00:00", "trade", 9.71, 51.0]
["2026-09-11T14:54:34.622790+00:00", "trade", 9.71, 7.0]
["2026-09-11T14:54:34.622791+00:00", "quote", 9.71, 9.74]
["2026-09-11T14:54:34.622929+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:34.622931+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:34.622931+00:00", "trade", 9.71, 7.0]
["2026-09-11T14:54:34.622933+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:34.622936+00:00", "trade", 9.71, 5.0]
["2026-09-11T14:54:34.622937+00:00", "trade", 9.71, 9.0]
["2026-09-11T14:54:34.622940+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.622941+00:00", "trade", 9.71, 2.0]
["2026-09-11T14:54:34.622941+00:00", "trade", 9.71, 50.0]
["2026-09-11T14:54:34.622942+00:00", "trade", 9.71, 3.0]
["2026-09-11T14:54:34.622944+00:00", "trade", 9.71, 1.0]
["2026-09-11T14:54:34.622949+00:00", "trade", 9.71, 50.0]
["2026-09-11T14:54:34.622949+00:00", "trade", 9.71, 28.0]
["2026-09-11T14:54:34.622950+00:00", "trade", 9.71, 10.0]
["2026-09-11T14:54:34.622950+00:00", "trade", 9.71, 100.0]
["2026-09-11T14:54:34.623734+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:34.623735+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:34.623737+00:00", "trade", 9.7, 12.0]
["2026-09-11T14:54:34.623739+00:00", "trade", 9.7, 3.0]
["2026-09-11T14:54:34.623739+00:00", "trade", 9.69, 61.0]
["2026-09-11T14:54:34.623743+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:34.623743+00:00", "trade", 9.7, 35.0]
["2026-09-11T14:54:34.623744+00:00", "trade", 9.7, 192.0]
["2026-09-11T14:54:34.623748+00:00", "trade", 9.69, 31.0]
["2026-09-11T14:54:34.623776+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:54:34.623776+00:00", "trade", 9.7, 2000.0]
["2026-09-11T14:54:34.623776+00:00", "trade", 9.7, 2000.0]
["2026-09-11T14:54:34.623776+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:34.623777+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.623785+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.623786+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:34.623792+00:00", "trade", 9.7, 10.0]
["2026-09-11T14:54:34.623792+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.623794+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:34.623831+00:00", "trade", 9.69, 4.0]
["2026-09-11T14:54:34.623833+00:00", "trade", 9.69, 16.0]
["2026-09-11T14:54:34.623840+00:00", "trade", 9.69, 25.0]
["2026-09-11T14:54:34.623844+00:00", "trade", 9.69, 45.0]
["2026-09-11T14:54:34.623848+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.623870+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.623871+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:34.623871+00:00", "trade", 9.7, 132.0]
["2026-09-11T14:54:34.623871+00:00", "trade", 9.7, 300.0]
["2026-09-11T14:54:34.623871+00:00", "trade", 9.7, 200.0]
["2026-09-11T14:54:34.623878+00:00", "trade", 9.7, 168.0]
["2026-09-11T14:54:34.623887+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.623914+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.623973+00:00", "trade", 9.69, 36.0]
["2026-09-11T14:54:34.624007+00:00", "trade", 9.68, 61.0]
["2026-09-11T14:54:34.624008+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:34.624009+00:00", "trade", 9.68, 61.0]
["2026-09-11T14:54:34.624014+00:00", "trade", 9.69, 100.0]
["2026-09-11T14:54:34.624034+00:00", "quote", 9.7, 9.74]
["2026-09-11T14:54:34.624035+00:00", "trade", 9.68, 100.0]
["2026-09-11T14:54:34.624051+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.624062+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:34.624069+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:54:34.624070+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.624094+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:34.624102+00:00", "trade", 9.69, 61.0]
["2026-09-11T14:54:34.624104+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.624113+00:00", "trade", 9.68, 10.0]
["2026-09-11T14:54:34.624123+00:00", "quote", 9.7, 9.71]
["2026-09-11T14:54:34.624129+00:00", "trade", 9.69, 12.0]
["2026-09-11T14:54:34.624130+00:00", "trade", 9.69, 61.0]
["2026-09-11T14:54:34.624135+00:00", "trade", 9.7, 31.0]
["2026-09-11T14:54:34.624135+00:00", "trade", 9.7, 20.0]
["2026-09-11T14:54:34.624136+00:00", "quote", 9.7, 9.73]
["2026-09-11T14:54:34.624143+00:00", "quote", 9.7, 9.72]
["2026-09-11T14:54:34.624157+00:00", "trade", 9.7, 5.0]
["2026-09-11T14:54:34.624157+00:00", "trade", 9.7, 17.0]
["2026-09-11T14:54:34.624159+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:54:34.624159+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:34.624163+00:00", "trade", 9.7, 4.0]
["2026-09-11T14:54:34.624163+00:00", "quote", 9.7, 9.71]
["2026-09-11T14:54:34.624165+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:34.624165+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:34.624167+00:00", "trade", 9.7, 21.0]
["2026-09-11T14:54:34.624167+00:00", "trade", 9.7, 15.0]
["2026-09-11T14:54:34.624170+00:00", "trade", 9.7, 31.0]
["2026-09-11T14:54:34.624172+00:00", "trade", 9.7, 1.0]
["2026-09-11T14:54:34.624174+00:00", "trade", 9.7, 51.0]
["2026-09-11T14:54:34.624174+00:00", "trade", 9.7, 50.0]
["2026-09-11T14:54:34.624176+00:00", "trade", 9.7, 7.0]
["2026-09-11T14:54:34.624177+00:00", "trade", 9.7, 25.0]
["2026-09-11T14:54:34.624178+00:00", "trade", 9.7, 38.0]
["2026-09-11T14:54:34.624188+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:34.624192+00:00", "trade", 9.7, 100.0]
["2026-09-11T14:54:34.624203+00:00", "quote", 9.69, 9.71]
["2026-09-11T14:54:34.624212+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:54:34.624215+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:54:34.624215+00:00", "trade", 9.69, 4.0]
["2026-09-11T14:54:34.624215+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:34.624218+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:54:34.624220+00:00", "trade", 9.68, 2.0]
["2026-09-11T14:54:34.624223+00:00", "trade", 9.69, 1.0]
["2026-09-11T14:54:34.624223+00:00", "trade", 9.69, 29.0]
["2026-09-11T14:54:34.624223+00:00", "trade", 9.69, 5.0]
["2026-09-11T14:54:34.624225+00:00", "trade", 9.69, 26.0]
["2026-09-11T14:54:34.624230+00:00", "trade", 9.69, 61.0]
["2026-09-11T14:54:34.624236+00:00", "trade", 9.7, 26.0]
["2026-09-11T14:54:34.624237+00:00", "trade", 9.69, 44.0]
["2026-09-11T14:54:34.624237+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:34.624237+00:00", "quote", 9.68, 9.71]
["2026-09-11T14:54:34.624238+00:00", "trade", 9.68, 59.0]
["2026-09-11T14:54:34.624238+00:00", "quote", 9.67, 9.71]
["2026-09-11T14:54:34.624239+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:54:34.624248+00:00", "trade", 9.67, 100.0]
["2026-09-11T14:54:34.624271+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:34.624278+00:00", "trade", 9.7, 11.0]
["2026-09-11T14:54:34.624279+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:34.624294+00:00", "quote", 9.67, 9.7]
["2026-09-11T14:54:34.624304+00:00", "trade", 9.7, 21.0]
["2026-09-11T14:54:34.624328+00:00", "trade", 9.66, 200.0]
["2026-09-11T14:54:34.624331+00:00", "trade", 9.65, 54.0]
["2026-09-11T14:54:34.624336+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:34.624339+00:00", "trade", 9.67, 14.0]
["2026-09-11T14:54:34.624354+00:00", "trade", 9.65, 42.0]
["2026-09-11T14:54:34.624362+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:34.624376+00:00", "quote", 9.67, 9.69]
["2026-09-11T14:54:34.624383+00:00", "quote", 9.67, 9.68]
["2026-09-11T14:54:34.624388+00:00", "trade", 9.68, 41.0]
["2026-09-11T14:54:34.624394+00:00", "trade", 9.69, 10.0]
["2026-09-11T14:54:34.624414+00:00", "trade", 9.69, 50.0]
["2026-09-11T14:54:34.624423+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:54:34.624425+00:00", "trade", 9.67, 20.0]
["2026-09-11T14:54:34.624469+00:00", "trade", 9.67, 300.0]
["2026-09-11T14:54:34.624475+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:54:34.624526+00:00", "trade", 9.66, 59.0]
["2026-09-11T14:54:34.624527+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:54:34.624536+00:00", "trade", 9.66, 548.0]
["2026-09-11T14:54:34.624537+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:54:34.624542+00:00", "trade", 9.65, 4.0]
["2026-09-11T14:54:34.624543+00:00", "trade", 9.65, 92.0]
["2026-09-11T14:54:34.624549+00:00", "trade", 9.66, 548.0]
["2026-09-11T14:54:34.624550+00:00", "quote", 9.66, 9.68]
["2026-09-11T14:54:34.624552+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:34.624552+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:34.624556+00:00", "trade", 9.65, 158.0]
["2026-09-11T14:54:34.624561+00:00", "trade", 9.66, 345.0]
["2026-09-11T14:54:34.624564+00:00", "quote", 9.65, 9.68]
["2026-09-11T14:54:34.624575+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:34.624577+00:00", "trade", 9.67, 4.0]
["2026-09-11T14:54:34.624579+00:00", "trade", 9.67, 4.0]
["2026-09-11T14:54:34.624579+00:00", "trade", 9.67, 3.0]
["2026-09-11T14:54:34.624602+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:34.624679+00:00", "trade", 9.68, 1.0]
["2026-09-11T14:54:34.624705+00:00", "trade", 9.65, 2.0]
["2026-09-11T14:54:34.624732+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:54:34.624734+00:00", "trade", 9.67, 1.0]
["2026-09-11T14:54:34.624749+00:00", "trade", 9.65, 88.0]
["2026-09-11T14:54:34.624774+00:00", "trade", 9.66, 31.0]
["2026-09-11T14:54:34.624776+00:00", "trade", 9.66, 50.0]
["2026-09-11T14:54:34.624776+00:00", "trade", 9.66, 1.0]
["2026-09-11T14:54:34.624777+00:00", "trade", 9.66, 1.0]
["2026-09-11T14:54:34.624777+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:34.624780+00:00", "trade", 9.66, 5.0]
["2026-09-11T14:54:34.624829+00:00", "trade", 9.66, 40.0]
["2026-09-11T14:54:34.624978+00:00", "trade", 9.65, 59.0]
["2026-09-11T14:54:34.624980+00:00", "trade", 9.65, 42.0]
["2026-09-11T14:54:34.624980+00:00", "trade", 9.65, 4.0]
["2026-09-11T14:54:34.624980+00:00", "trade", 9.65, 30.0]
["2026-09-11T14:54:34.624981+00:00", "quote", 9.65, 9.67]
["2026-09-11T14:54:34.624985+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:34.624988+00:00", "trade", 9.65, 41.0]
["2026-09-11T14:54:34.625003+00:00", "trade", 9.65, 70.0]
["2026-09-11T14:54:34.625003+00:00", "trade", 9.65, 30.0]
["2026-09-11T14:54:34.625003+00:00", "trade", 9.65, 100.0]
["2026-09-11T14:54:34.625003+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:34.625045+00:00", "trade", 9.64, 11.0]
["2026-09-11T14:54:34.625133+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:34.625147+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:34.625160+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:34.625167+00:00", "quote", 9.64, 9.67]
["2026-09-11T14:54:34.625168+00:00", "trade", 9.64, 3.0]
["2026-09-11T14:54:34.625181+00:00", "trade", 9.64, 4.0]
["2026-09-11T14:54:34.625182+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:54:34.625185+00:00", "quote", 9.63, 9.67]
["2026-09-11T14:54:34.625207+00:00", "trade", 9.66, 8.0]
["2026-09-11T14:54:34.625207+00:00", "quote", 9.63, 9.66]
["2026-09-11T14:54:34.625241+00:00", "trade", 9.66, 74.0]
["2026-09-11T14:54:34.625241+00:00", "trade", 9.67, 26.0]
["2026-09-11T14:54:34.625264+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:54:34.625298+00:00", "trade", 9.73, 47.0]
["2026-09-11T14:54:34.625376+00:00", "trade", 9.6402, 4.0]
["2026-09-11T14:54:34.625465+00:00", "trade", 9.63, 68.0]
["2026-09-11T14:54:34.625466+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:54:34.625471+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:54:34.625471+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:54:34.625548+00:00", "trade", 9.65, 1.0]
["2026-09-11T14:54:34.625548+00:00", "trade", 9.66, 93.0]
["2026-09-11T14:54:34.625563+00:00", "trade", 9.63, 129.0]
["2026-09-11T14:54:34.625563+00:00", "quote", 9.63, 9.65]
["2026-09-11T14:54:34.625587+00:00", "trade", 9.63, 60.0]
["2026-09-11T14:54:34.625594+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:54:34.625624+00:00", "trade", 9.65, 20.0]
["2026-09-11T14:54:34.625651+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:54:34.625658+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:54:34.625724+00:00", "trade", 9.65, 9.0]
["2026-09-11T14:54:34.625736+00:00", "trade", 9.65, 91.0]
["2026-09-11T14:54:34.625736+00:00", "trade", 9.64, 41.0]
["2026-09-11T14:54:34.625872+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:54:34.625928+00:00", "trade", 9.64, 1.0]
["2026-09-11T14:54:34.626163+00:00", "trade", 9.63, 9.0]
["2026-09-11T14:54:34.626166+00:00", "trade", 9.65, 50.0]
["2026-09-11T14:54:34.626172+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:54:34.626179+00:00", "trade", 9.63, 91.0]
["2026-09-11T14:54:34.626179+00:00", "quote", 9.62, 9.65]
["2026-09-11T14:54:34.626200+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:54:34.626200+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:54:34.626201+00:00", "trade", 9.63, 1.0]
["2026-09-11T14:54:34.626201+00:00", "trade", 9.63, 20.0]
["2026-09-11T14:54:34.626649+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:54:34.626846+00:00", "trade", 9.63, 50.0]
["2026-09-11T14:54:34.627052+00:00", "trade", 9.64, 150.0]
["2026-09-11T14:54:34.628311+00:00", "trade", 9.63, 10.0]
["2026-09-11T14:54:34.628965+00:00", "trade", 9.621, 50.0]
["2026-09-11T14:54:34.629008+00:00", "trade", 9.621, 58.0]
["2026-09-11T14:54:34.629024+00:00", "trade", 9.621, 32.0]
["2026-09-11T14:54:34.629107+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.629686+00:00", "trade", 9.621, 24.0]
["2026-09-11T14:54:34.630355+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.630948+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.631378+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.631462+00:00", "trade", 9.62, 300.0]
["2026-09-11T14:54:34.631680+00:00", "trade", 9.62, 5.0]
["2026-09-11T14:54:34.632237+00:00", "trade", 9.62, 500.0]
["2026-09-11T14:54:34.632237+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:54:34.632240+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.632256+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632271+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.632275+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:34.632283+00:00", "trade", 9.61, 65.0]
["2026-09-11T14:54:34.632293+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:54:34.632348+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:54:34.632382+00:00", "quote", 9.62, 9.64]
["2026-09-11T14:54:34.632433+00:00", "trade", 9.62, 102.0]
["2026-09-11T14:54:34.632433+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:54:34.632479+00:00", "trade", 9.62, 50.0]
["2026-09-11T14:54:34.632481+00:00", "quote", 9.61, 9.63]
["2026-09-11T14:54:34.632512+00:00", "trade", 9.62, 8.0]
["2026-09-11T14:54:34.632512+00:00", "trade", 9.62, 3.0]
["2026-09-11T14:54:34.632515+00:00", "trade", 9.62, 3.0]
["2026-09-11T14:54:34.632518+00:00", "trade", 9.62, 5.0]
["2026-09-11T14:54:34.632529+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632537+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632544+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632544+00:00", "trade", 9.62, 97.0]
["2026-09-11T14:54:34.632544+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632548+00:00", "trade", 9.64, 102.0]
["2026-09-11T14:54:34.632549+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632564+00:00", "trade", 9.61, 30.0]
["2026-09-11T14:54:34.632564+00:00", "trade", 9.61, 500.0]
["2026-09-11T14:54:34.632571+00:00", "quote", 9.61, 9.63]
["2026-09-11T14:54:34.632598+00:00", "trade", 9.61, 50.0]
["2026-09-11T14:54:34.632634+00:00", "quote", 9.61, 9.64]
["2026-09-11T14:54:34.632674+00:00", "trade", 9.61, 35.0]
["2026-09-11T14:54:34.632715+00:00", "trade", 9.63, 100.0]
["2026-09-11T14:54:34.632753+00:00", "quote", 9.61, 9.63]
["2026-09-11T14:54:34.632797+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632802+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.632802+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.632804+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.632804+00:00", "trade", 9.62, 1.0]
["2026-09-11T14:54:34.632809+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.632818+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.632850+00:00", "trade", 9.63, 35.0]
["2026-09-11T14:54:34.632857+00:00", "trade", 9.61, 25.0]
["2026-09-11T14:54:34.632859+00:00", "trade", 9.61, 1.0]
["2026-09-11T14:54:34.632859+00:00", "trade", 9.61, 1.0]
["2026-09-11T14:54:34.632859+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:34.632859+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.632875+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:34.632925+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:34.634481+00:00", "trade", 9.61, 60.0]
["2026-09-11T14:54:34.635182+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:54:34.635261+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:34.635295+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:54:34.635587+00:00", "trade", 9.601, 28.0]
["2026-09-11T14:54:34.635702+00:00", "trade", 9.61, 15.0]
["2026-09-11T14:54:34.635873+00:00", "trade", 9.6, 13.0]
["2026-09-11T14:54:34.635873+00:00", "trade", 9.6, 37.0]
["2026-09-11T14:54:34.636045+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:54:34.636077+00:00", "trade", 9.601, 85.0]
["2026-09-11T14:54:34.636184+00:00", "trade", 9.6, 500.0]
["2026-09-11T14:54:34.636283+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.636347+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.636880+00:00", "trade", 9.6, 200.0]
["2026-09-11T14:54:34.636899+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.637281+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:54:34.637309+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:54:34.637315+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:54:34.637317+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:54:34.637322+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:54:34.637409+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.637446+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:34.637462+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:54:34.637615+00:00", "trade", 9.6, 75.0]
["2026-09-11T14:54:34.637653+00:00", "trade", 9.6, 19.0]
["2026-09-11T14:54:34.637655+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:54:34.637690+00:00", "trade", 9.6, 9.0]
["2026-09-11T14:54:34.637693+00:00", "trade", 9.6, 25.0]
["2026-09-11T14:54:34.637693+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:34.637693+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:54:34.637693+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:54:34.637696+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:34.637700+00:00", "trade", 9.6, 94.0]
["2026-09-11T14:54:34.637725+00:00", "trade", 9.61, 1.0]
["2026-09-11T14:54:34.637785+00:00", "trade", 9.6, 31.0]
["2026-09-11T14:54:34.637836+00:00", "quote", 9.6, 9.62]
["2026-09-11T14:54:34.637913+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.638047+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:54:34.638493+00:00", "trade", 9.6, 500.0]
["2026-09-11T14:54:34.638602+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.638665+00:00", "trade", 9.6, 55.0]
["2026-09-11T14:54:34.640399+00:00", "trade", 9.601, 50.0]
["2026-09-11T14:54:34.640406+00:00", "trade", 9.601, 21.0]
["2026-09-11T14:54:34.640427+00:00", "trade", 9.601, 50.0]
["2026-09-11T14:54:34.640789+00:00", "trade", 9.601, 68.0]
["2026-09-11T14:54:34.640845+00:00", "trade", 9.601, 6.0]
["2026-09-11T14:54:34.641147+00:00", "trade", 9.6, 635.0]
["2026-09-11T14:54:34.641348+00:00", "trade", 9.6, 30.0]
["2026-09-11T14:54:34.641440+00:00", "quote", 9.6, 9.63]
["2026-09-11T14:54:34.641481+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:54:34.644838+00:00", "trade", 9.6, 66.0]
["2026-09-11T14:54:34.645678+00:00", "trade", 9.6, 2.0]
["2026-09-11T14:54:34.647177+00:00", "trade", 9.6, 127.0]
["2026-09-11T14:54:34.648960+00:00", "trade", 9.6002, 300.0]
["2026-09-11T14:54:34.649128+00:00", "trade", 9.6001, 300.0]
["2026-09-11T14:54:34.649277+00:00", "trade", 9.6002, 559.0]
["2026-09-11T14:54:34.649462+00:00", "trade", 9.6001, 600.0]
["2026-09-11T14:54:34.649808+00:00", "trade", 9.6002, 1200.0]
["2026-09-11T14:54:34.650150+00:00", "trade", 9.6001, 1200.0]
["2026-09-11T14:54:34.650501+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650531+00:00", "trade", 9.6, 8.0]
["2026-09-11T14:54:34.650532+00:00", "trade", 9.6, 15.0]
["2026-09-11T14:54:34.650534+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:54:34.650537+00:00", "trade", 9.6, 500.0]
["2026-09-11T14:54:34.650539+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650543+00:00", "trade", 9.6, 214.0]
["2026-09-11T14:54:34.650544+00:00", "trade", 9.6, 300.0]
["2026-09-11T14:54:34.650544+00:00", "trade", 9.6, 45.0]
["2026-09-11T14:54:34.650545+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650553+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650579+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650678+00:00", "quote", 9.6, 9.61]
["2026-09-11T14:54:34.650679+00:00", "trade", 9.6, 13.0]
["2026-09-11T14:54:34.650679+00:00", "trade", 9.6, 141.0]
["2026-09-11T14:54:34.650682+00:00", "trade", 9.6005, 300.0]
["2026-09-11T14:54:34.650902+00:00", "trade", 9.6, 106.0]
["2026-09-11T14:54:34.650904+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:34.650904+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:34.650904+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:54:34.650904+00:00", "quote", 9.59, 9.61]
["2026-09-11T14:54:34.650998+00:00", "trade", 9.59, 135.0]
["2026-09-11T14:54:34.650999+00:00", "quote", 9.59, 9.61]
["2026-09-11T14:54:34.651021+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:54:34.651021+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:54:34.651021+00:00", "trade", 9.59, 98.0]
["2026-09-11T14:54:34.651022+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:54:34.651031+00:00", "trade", 9.6, 2.0]
["2026-09-11T14:54:34.651045+00:00", "trade", 9.6, 5.0]
["2026-09-11T14:54:34.651058+00:00", "quote", 9.58, 9.61]
["2026-09-11T14:54:34.651086+00:00", "trade", 9.59, 63.0]
["2026-09-11T14:54:34.651087+00:00", "trade", 9.59, 2.0]
["2026-09-11T14:54:34.651087+00:00", "trade", 9.59, 1.0]
["2026-09-11T14:54:34.651091+00:00", "trade", 9.6, 12.0]
["2026-09-11T14:54:34.651305+00:00", "quote", 9.58, 9.59]
["2026-09-11T14:54:34.651361+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:34.651361+00:00", "quote", 9.58, 9.59]
["2026-09-11T14:54:34.651362+00:00", "trade", 9.58, 500.0]
["2026-09-11T14:54:34.651368+00:00", "quote", 9.57, 9.59]
["2026-09-11T14:54:34.651415+00:00", "trade", 9.58, 41.0]
["2026-09-11T14:54:34.651421+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:54:34.651514+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:54:34.651652+00:00", "quote", 9.57, 9.59]
["2026-09-11T14:54:34.651758+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:34.651759+00:00", "trade", 9.58, 1.0]
["2026-09-11T14:54:34.651760+00:00", "trade", 9.58, 21.0]
["2026-09-11T14:54:34.651929+00:00", "trade", 9.57, 499.0]
["2026-09-11T14:54:34.651974+00:00", "trade", 9.57, 2.0]
["2026-09-11T14:54:34.652043+00:00", "quote", 9.57, 9.59]
["2026-09-11T14:54:34.652051+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:34.652056+00:00", "trade", 9.57, 13.0]
["2026-09-11T14:54:34.652243+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:34.652419+00:00", "trade", 9.57, 72.0]
["2026-09-11T14:54:34.652419+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:34.652419+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:34.652420+00:00", "trade", 9.57, 39.0]
["2026-09-11T14:54:34.652421+00:00", "quote", 9.56, 9.59]
["2026-09-11T14:54:34.652427+00:00", "trade", 9.57, 8.0]
["2026-09-11T14:54:34.652572+00:00", "trade", 9.5702, 200.0]
["2026-09-11T14:54:34.652678+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:54:34.652700+00:00", "trade", 9.56, 103.0]
["2026-09-11T14:54:34.652700+00:00", "trade", 9.56, 25.0]
["2026-09-11T14:54:34.652717+00:00", "trade", 9.56, 117.0]
["2026-09-11T14:54:34.652717+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:54:34.652861+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:54:34.652864+00:00", "trade", 9.56, 3.0]
["2026-09-11T14:54:34.652905+00:00", "quote", 9.56, 9.58]
["2026-09-11T14:54:34.653045+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:34.653063+00:00", "trade", 9.56, 104.0]
["2026-09-11T14:54:34.653063+00:00", "trade", 9.56, 50.0]
["2026-09-11T14:54:34.653065+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653066+00:00", "trade", 9.56, 11.0]
["2026-09-11T14:54:34.653066+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:54:34.653208+00:00", "trade", 9.56, 3.0]
["2026-09-11T14:54:34.653235+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653252+00:00", "trade", 9.58, 35.0]
["2026-09-11T14:54:34.653316+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653344+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:34.653388+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653611+00:00", "trade", 9.56, 25.0]
["2026-09-11T14:54:34.653612+00:00", "trade", 9.55, 33.0]
["2026-09-11T14:54:34.653612+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653614+00:00", "trade", 9.55, 281.0]
["2026-09-11T14:54:34.653618+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:54:34.653619+00:00", "trade", 9.55, 3.0]
["2026-09-11T14:54:34.653620+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653718+00:00", "trade", 9.55, 30.0]
["2026-09-11T14:54:34.653761+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:34.653776+00:00", "trade", 9.55, 25.0]
["2026-09-11T14:54:34.653813+00:00", "trade", 9.55, 719.0]
["2026-09-11T14:54:34.653813+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:34.653814+00:00", "trade", 9.55, 799.0]
["2026-09-11T14:54:34.653820+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:54:34.653832+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:34.653839+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:34.653841+00:00", "trade", 9.57, 50.0]
["2026-09-11T14:54:34.653861+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:34.653938+00:00", "trade", 9.54, 25.0]
["2026-09-11T14:54:34.653938+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:34.653940+00:00", "trade", 9.54, 5.0]
["2026-09-11T14:54:34.653941+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:34.653943+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:34.653945+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:34.653952+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653962+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653969+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653979+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653985+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653995+00:00", "trade", 9.55, 24.0]
["2026-09-11T14:54:34.653995+00:00", "quote", 9.53, 9.57]
["2026-09-11T14:54:34.653998+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:54:34.653998+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:54:34.653998+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:54:34.654001+00:00", "trade", 9.55, 2.0]
["2026-09-11T14:54:34.654006+00:00", "trade", 9.55, 35.0]
["2026-09-11T14:54:34.654006+00:00", "trade", 9.55, 3.0]
["2026-09-11T14:54:34.654021+00:00", "quote", 9.53, 9.56]
["2026-09-11T14:54:34.654147+00:00", "trade", 9.55, 86.0]
["2026-09-11T14:54:34.654233+00:00", "trade", 9.54, 15.0]
["2026-09-11T14:54:34.654428+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:54:34.654503+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:54:34.654815+00:00", "trade", 9.54, 2.0]
["2026-09-11T14:54:34.655277+00:00", "trade", 9.55, 10.0]
["2026-09-11T14:54:34.655300+00:00", "trade", 9.53, 250.0]
["2026-09-11T14:54:34.655301+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:34.655302+00:00", "trade", 9.53, 3.0]
["2026-09-11T14:54:34.655303+00:00", "trade", 9.53, 25.0]
["2026-09-11T14:54:34.655308+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:34.655315+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:34.655322+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655324+00:00", "trade", 9.53, 20.0]
["2026-09-11T14:54:34.655328+00:00", "trade", 9.52, 3.0]
["2026-09-11T14:54:34.655330+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:54:34.655330+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655331+00:00", "trade", 9.52, 84.0]
["2026-09-11T14:54:34.655333+00:00", "trade", 9.52, 300.0]
["2026-09-11T14:54:34.655337+00:00", "trade", 9.52, 116.0]
["2026-09-11T14:54:34.655337+00:00", "trade", 9.52, 184.0]
["2026-09-11T14:54:34.655337+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655340+00:00", "trade", 9.52, 147.0]
["2026-09-11T14:54:34.655340+00:00", "trade", 9.52, 92.0]
["2026-09-11T14:54:34.655344+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655351+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655357+00:00", "trade", 9.52, 58.0]
["2026-09-11T14:54:34.655358+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.655358+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655359+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.655361+00:00", "trade", 9.51, 5.0]
["2026-09-11T14:54:34.655365+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655371+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655378+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655385+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655392+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:54:34.655393+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655394+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:54:34.655395+00:00", "trade", 9.5, 223.0]
["2026-09-11T14:54:34.655395+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655396+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:54:34.655400+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:54:34.655400+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.655402+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655404+00:00", "trade", 9.5, 169.0]
["2026-09-11T14:54:34.655404+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.655407+00:00", "trade", 9.52, 11.0]
["2026-09-11T14:54:34.655407+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655409+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655409+00:00", "trade", 9.5, 60.0]
["2026-09-11T14:54:34.655411+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655411+00:00", "trade", 9.5, 68.0]
["2026-09-11T14:54:34.655416+00:00", "trade", 9.5, 500.0]
["2026-09-11T14:54:34.655417+00:00", "trade", 9.5, 37.0]
["2026-09-11T14:54:34.655418+00:00", "trade", 9.5, 63.0]
["2026-09-11T14:54:34.655418+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655419+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:54:34.655419+00:00", "trade", 9.52, 71.0]
["2026-09-11T14:54:34.655419+00:00", "trade", 9.52, 29.0]
["2026-09-11T14:54:34.655428+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:34.655430+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:54:34.655438+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:54:34.655439+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:54:34.655451+00:00", "trade", 9.52, 11.0]
["2026-09-11T14:54:34.655469+00:00", "trade", 9.53, 9.0]
["2026-09-11T14:54:34.655524+00:00", "trade", 9.52, 151.0]
["2026-09-11T14:54:34.655525+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:54:34.655555+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:34.655563+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:54:34.655571+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:34.655578+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:54:34.655584+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:34.655592+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:34.655595+00:00", "trade", 9.51, 22.0]
["2026-09-11T14:54:34.655598+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:34.655599+00:00", "trade", 9.51, 5.0]
["2026-09-11T14:54:34.655599+00:00", "trade", 9.51, 30.0]
["2026-09-11T14:54:34.655599+00:00", "trade", 9.51, 75.0]
["2026-09-11T14:54:34.655601+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:54:34.655605+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655612+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655619+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655620+00:00", "trade", 9.53, 25.0]
["2026-09-11T14:54:34.655625+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:34.655632+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655639+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655670+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.655676+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.655678+00:00", "trade", 9.5, 250.0]
["2026-09-11T14:54:34.655682+00:00", "trade", 9.53, 9.0]
["2026-09-11T14:54:34.655683+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.655687+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.655687+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655694+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655694+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655699+00:00", "trade", 9.5, 93.0]
["2026-09-11T14:54:34.655699+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:34.655699+00:00", "trade", 9.5, 97.0]
["2026-09-11T14:54:34.655699+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.655699+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.655701+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655702+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655703+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.655707+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.655707+00:00", "trade", 9.5, 103.0]
["2026-09-11T14:54:34.655708+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:54:34.655710+00:00", "trade", 9.5, 230.0]
["2026-09-11T14:54:34.655711+00:00", "trade", 9.49, 7.0]
["2026-09-11T14:54:34.655713+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:34.655714+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.655714+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655716+00:00", "trade", 9.48, 133.0]
["2026-09-11T14:54:34.655716+00:00", "trade", 9.5, 7.0]
["2026-09-11T14:54:34.655720+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.655721+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.655721+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655724+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:54:34.655727+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655733+00:00", "trade", 9.5, 82.0]
["2026-09-11T14:54:34.655737+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.655743+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:34.655747+00:00", "trade", 9.5, 107.0]
["2026-09-11T14:54:34.655747+00:00", "trade", 9.5, 78.0]
["2026-09-11T14:54:34.655747+00:00", "trade", 9.5, 115.0]
["2026-09-11T14:54:34.655747+00:00", "trade", 9.5, 85.0]
["2026-09-11T14:54:34.655750+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655753+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655759+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:34.655760+00:00", "trade", 9.5, 120.0]
["2026-09-11T14:54:34.655760+00:00", "trade", 9.5, 80.0]
["2026-09-11T14:54:34.655761+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.655777+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.655799+00:00", "trade", 9.5, 120.0]
["2026-09-11T14:54:34.655800+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:34.655803+00:00", "trade", 9.5, 131.0]
["2026-09-11T14:54:34.655812+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.655813+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655958+00:00", "trade", 9.5, 4.0]
["2026-09-11T14:54:34.655958+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.655960+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:54:34.655961+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.655961+00:00", "trade", 9.5, 5.0]
["2026-09-11T14:54:34.655962+00:00", "trade", 9.52, 3.0]
["2026-09-11T14:54:34.655962+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:34.655965+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:54:34.655965+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.655968+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.655969+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.655972+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:34.655977+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:34.655988+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:54:34.655997+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656004+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:34.656012+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656020+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:34.656027+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656034+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:34.656045+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656056+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:34.656056+00:00", "trade", 9.5, 140.0]
["2026-09-11T14:54:34.656056+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656058+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.656058+00:00", "trade", 9.5, 250.0]
["2026-09-11T14:54:34.656059+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656060+00:00", "trade", 9.5, 40.0]
["2026-09-11T14:54:34.656063+00:00", "trade", 9.5, 89.0]
["2026-09-11T14:54:34.656064+00:00", "quote", 9.5, 9.53]
["2026-09-11T14:54:34.656079+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:54:34.656079+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:34.656081+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:54:34.656081+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:34.656086+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:34.656086+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:54:34.656088+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.656088+00:00", "trade", 9.5, 4.0]
["2026-09-11T14:54:34.656088+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:34.656089+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:54:34.656092+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.656096+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.656104+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:54:34.656127+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:34.656173+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:34.656173+00:00", "trade", 9.49, 400.0]
["2026-09-11T14:54:34.656173+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.656174+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:54:34.656174+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656175+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:34.656181+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656186+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:54:34.656191+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656195+00:00", "trade", 9.5, 12.0]
["2026-09-11T14:54:34.656199+00:00", "trade", 9.5002, 15.0]
["2026-09-11T14:54:34.656199+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656206+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656209+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:54:34.656213+00:00", "quote", 9.46, 9.54]
["2026-09-11T14:54:34.656219+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:54:34.656229+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656237+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656247+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656257+00:00", "trade", 9.5005, 28.0]
["2026-09-11T14:54:34.656272+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656275+00:00", "trade", 9.48, 12.0]
["2026-09-11T14:54:34.656275+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:54:34.656276+00:00", "trade", 9.48, 46.0]
["2026-09-11T14:54:34.656276+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656278+00:00", "trade", 9.54, 4.0]
["2026-09-11T14:54:34.656290+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.656294+00:00", "trade", 9.5007, 100.0]
["2026-09-11T14:54:34.656347+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:34.656347+00:00", "trade", 9.46, 27.0]
["2026-09-11T14:54:34.656348+00:00", "trade", 9.46, 43.0]
["2026-09-11T14:54:34.656348+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656350+00:00", "trade", 9.5003, 5.0]
["2026-09-11T14:54:34.656376+00:00", "trade", 9.5002, 100.0]
["2026-09-11T14:54:34.656431+00:00", "trade", 9.49, 25.0]
["2026-09-11T14:54:34.656458+00:00", "trade", 9.49, 6.0]
["2026-09-11T14:54:34.656473+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:54:34.656492+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656508+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656516+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656523+00:00", "quote", 9.46, 9.52]
["2026-09-11T14:54:34.656530+00:00", "trade", 9.47, 12.0]
["2026-09-11T14:54:34.656530+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656537+00:00", "quote", 9.46, 9.54]
["2026-09-11T14:54:34.656558+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656573+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656581+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656602+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656767+00:00", "trade", 9.47, 32.0]
["2026-09-11T14:54:34.656771+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.656965+00:00", "trade", 9.47, 125.0]
["2026-09-11T14:54:34.657042+00:00", "trade", 9.47, 40.0]
["2026-09-11T14:54:34.657062+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657112+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657212+00:00", "trade", 9.47, 75.0]
["2026-09-11T14:54:34.657214+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:34.657215+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:34.657217+00:00", "trade", 9.46, 11.0]
["2026-09-11T14:54:34.657220+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:34.657220+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:54:34.657223+00:00", "trade", 9.46, 25.0]
["2026-09-11T14:54:34.657252+00:00", "trade", 9.46, 75.0]
["2026-09-11T14:54:34.657253+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:34.657269+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657276+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.657276+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657281+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.657283+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.657283+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657287+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.657287+00:00", "trade", 9.47, 60.0]
["2026-09-11T14:54:34.657287+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657288+00:00", "trade", 9.46, 189.0]
["2026-09-11T14:54:34.657290+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:34.657297+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657305+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.657305+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:34.657322+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.657322+00:00", "trade", 9.46, 87.0]
["2026-09-11T14:54:34.657386+00:00", "trade", 9.52, 20.0]
["2026-09-11T14:54:34.657457+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:54:34.657506+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657511+00:00", "trade", 9.4681, 1.0]
["2026-09-11T14:54:34.657513+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:34.657521+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657530+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:34.657531+00:00", "trade", 9.53, 4.0]
["2026-09-11T14:54:34.657541+00:00", "quote", 9.46, 9.53]
["2026-09-11T14:54:34.657565+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:54:34.657584+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:54:34.657593+00:00", "trade", 9.46, 185.0]
["2026-09-11T14:54:34.657604+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.657605+00:00", "trade", 9.46, 68.0]
["2026-09-11T14:54:34.657607+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:54:34.657608+00:00", "trade", 9.46, 35.0]
["2026-09-11T14:54:34.657608+00:00", "trade", 9.46, 7.0]
["2026-09-11T14:54:34.657612+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.657612+00:00", "trade", 9.46, 39.0]
["2026-09-11T14:54:34.657618+00:00", "trade", 9.46, 61.0]
["2026-09-11T14:54:34.657767+00:00", "trade", 9.53, 50.0]
["2026-09-11T14:54:34.658231+00:00", "trade", 9.53, 3.0]
["2026-09-11T14:54:34.659124+00:00", "trade", 9.49, 20.0]
["2026-09-11T14:54:34.659560+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:54:34.659560+00:00", "quote", 9.45, 9.48]
["2026-09-11T14:54:34.659579+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:34.659623+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:34.659635+00:00", "trade", 9.45, 160.0]
["2026-09-11T14:54:34.659636+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:34.659679+00:00", "trade", 9.45, 414.0]
["2026-09-11T14:54:34.659680+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:34.659849+00:00", "trade", 9.45, 156.0]
["2026-09-11T14:54:34.659850+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:34.659855+00:00", "trade", 9.45, 500.0]
["2026-09-11T14:54:34.659870+00:00", "trade", 9.45, 26.0]
["2026-09-11T14:54:34.659898+00:00", "trade", 9.45, 150.0]
["2026-09-11T14:54:34.659899+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.659943+00:00", "trade", 9.45, 94.0]
["2026-09-11T14:54:34.659947+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.659947+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:34.659948+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:34.659955+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:34.659957+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:34.659977+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.659984+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.659991+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.660000+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.660002+00:00", "trade", 9.4553, 21.0]
["2026-09-11T14:54:34.660007+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.660010+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:34.660036+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:34.660043+00:00", "trade", 9.451, 10.0]
["2026-09-11T14:54:34.660273+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:34.660293+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.660577+00:00", "trade", 9.5, 15.0]
["2026-09-11T14:54:34.660774+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:34.660781+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:34.660788+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:34.660879+00:00", "trade", 9.43, 20.0]
["2026-09-11T14:54:34.660879+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:54:34.660880+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:54:34.660883+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:34.660924+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:34.660974+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:54:34.660976+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:34.660978+00:00", "trade", 9.42, 84.0]
["2026-09-11T14:54:34.660982+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:54:34.660988+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:54:34.661040+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661082+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.661345+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:34.661508+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661509+00:00", "trade", 9.42, 16.0]
["2026-09-11T14:54:34.661511+00:00", "trade", 9.42, 444.0]
["2026-09-11T14:54:34.661516+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661679+00:00", "trade", 9.49, 5.0]
["2026-09-11T14:54:34.661741+00:00", "trade", 9.42, 156.0]
["2026-09-11T14:54:34.661741+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661742+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:34.661744+00:00", "trade", 9.42, 59.0]
["2026-09-11T14:54:34.661748+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661755+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.661889+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:54:34.661891+00:00", "trade", 9.42, 8.0]
["2026-09-11T14:54:34.661891+00:00", "trade", 9.42, 60.0]
["2026-09-11T14:54:34.662109+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.662110+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.662111+00:00", "trade", 9.42, 283.0]
["2026-09-11T14:54:34.662126+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:34.662227+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:34.662227+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.662291+00:00", "trade", 9.49, 40.0]
["2026-09-11T14:54:34.662300+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:34.662316+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.662323+00:00", "trade", 9.421, 150.0]
["2026-09-11T14:54:34.662346+00:00", "trade", 9.421, 100.0]
["2026-09-11T14:54:34.662401+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.662401+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.662403+00:00", "trade", 9.42, 55.0]
["2026-09-11T14:54:34.662449+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.662451+00:00", "trade", 9.421, 8.0]
["2026-09-11T14:54:34.662492+00:00", "trade", 9.42, 44.0]
["2026-09-11T14:54:34.662808+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.662964+00:00", "trade", 9.42, 38.0]
["2026-09-11T14:54:34.663060+00:00", "trade", 9.49, 2.0]
["2026-09-11T14:54:34.663310+00:00", "trade", 9.42, 173.0]
["2026-09-11T14:54:34.663347+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:34.663665+00:00", "trade", 9.42, 1000.0]
["2026-09-11T14:54:34.664345+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:54:34.664405+00:00", "trade", 9.421, 40.0]
["2026-09-11T14:54:34.664545+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:34.664606+00:00", "trade", 9.421, 13.0]
["2026-09-11T14:54:34.664648+00:00", "trade", 9.421, 100.0]
["2026-09-11T14:54:34.664697+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.664698+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:34.664703+00:00", "trade", 9.44, 146.0]
["2026-09-11T14:54:34.664704+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:34.664705+00:00", "trade", 9.45, 16.0]
["2026-09-11T14:54:34.664705+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.664707+00:00", "trade", 9.45, 76.0]
["2026-09-11T14:54:34.664710+00:00", "trade", 9.45, 70.0]
["2026-09-11T14:54:34.664711+00:00", "trade", 9.45, 17.0]
["2026-09-11T14:54:34.664712+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:34.664719+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:54:34.664726+00:00", "trade", 9.45, 183.0]
["2026-09-11T14:54:34.664727+00:00", "trade", 9.45, 17.0]
["2026-09-11T14:54:34.664732+00:00", "trade", 9.45, 83.0]
["2026-09-11T14:54:34.664747+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:34.664754+00:00", "trade", 9.45, 16.0]
["2026-09-11T14:54:34.664761+00:00", "trade", 9.45, 76.0]
["2026-09-11T14:54:34.664823+00:00", "trade", 9.44, 74.0]
["2026-09-11T14:54:34.664824+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.664905+00:00", "trade", 9.45, 44.0]
["2026-09-11T14:54:34.664941+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.665028+00:00", "trade", 9.421, 3.0]
["2026-09-11T14:54:34.665040+00:00", "trade", 9.421, 195.0]
["2026-09-11T14:54:34.665049+00:00", "trade", 9.421, 105.0]
["2026-09-11T14:54:34.665059+00:00", "trade", 9.47, 85.0]
["2026-09-11T14:54:34.665116+00:00", "trade", 9.46, 44.0]
["2026-09-11T14:54:34.665133+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.665133+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.665134+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.665148+00:00", "trade", 9.46, 41.0]
["2026-09-11T14:54:34.665155+00:00", "trade", 9.48, 74.0]
["2026-09-11T14:54:34.665168+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:34.665254+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:34.665346+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:34.665377+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.665467+00:00", "trade", 9.46, 90.0]
["2026-09-11T14:54:34.665470+00:00", "trade", 9.47, 28.0]
["2026-09-11T14:54:34.665476+00:00", "trade", 9.47, 16.0]
["2026-09-11T14:54:34.665482+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:34.665486+00:00", "trade", 9.46, 16.0]
["2026-09-11T14:54:34.665519+00:00", "trade", 9.47, 22.0]
["2026-09-11T14:54:34.665544+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.665603+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:34.665618+00:00", "trade", 9.47, 83.0]
["2026-09-11T14:54:34.665620+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:54:34.665880+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:34.666024+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:34.666043+00:00", "trade", 9.42, 390.0]
["2026-09-11T14:54:34.666107+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:34.666108+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.666161+00:00", "trade", 9.43, 73.0]
["2026-09-11T14:54:34.666321+00:00", "trade", 9.47, 69.0]
["2026-09-11T14:54:34.666477+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:54:34.666549+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:34.666778+00:00", "trade", 9.47, 1359.0]
["2026-09-11T14:54:34.666799+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:34.666801+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.666833+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:34.666856+00:00", "trade", 9.47, 90.0]
["2026-09-11T14:54:34.666858+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.666893+00:00", "trade", 9.48, 300.0]
["2026-09-11T14:54:34.666985+00:00", "trade", 9.47, 90.0]
["2026-09-11T14:54:34.667243+00:00", "trade", 9.47, 98.0]
["2026-09-11T14:54:34.667502+00:00", "trade", 9.53, 15.0]
["2026-09-11T14:54:34.667761+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:54:34.667777+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.668144+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.668284+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.668349+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.668563+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:54:34.668611+00:00", "trade", 9.48, 27.0]
["2026-09-11T14:54:34.668748+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.668939+00:00", "trade", 9.441, 1300.0]
["2026-09-11T14:54:34.668959+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:34.668964+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.668968+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.668970+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.668978+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.668980+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.668986+00:00", "trade", 9.441, 212.0]
["2026-09-11T14:54:34.669260+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:34.669282+00:00", "trade", 9.46, 25.0]
["2026-09-11T14:54:34.669319+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.669672+00:00", "trade", 9.435, 200.0]
["2026-09-11T14:54:34.669732+00:00", "trade", 9.46, 225.0]
["2026-09-11T14:54:34.670014+00:00", "trade", 9.4505, 200.0]
["2026-09-11T14:54:34.670180+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:54:34.670473+00:00", "trade", 9.5, 23.0]
["2026-09-11T14:54:34.670833+00:00", "trade", 9.46, 188.0]
["2026-09-11T14:54:34.671106+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:34.671206+00:00", "trade", 9.47, 194.0]
["2026-09-11T14:54:34.671289+00:00", "trade", 9.47, 68.0]
["2026-09-11T14:54:34.671903+00:00", "trade", 9.45, 8.0]
["2026-09-11T14:54:34.672413+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.672687+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.672917+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.672990+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:34.673157+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:34.675118+00:00", "trade", 9.46, 300.0]
["2026-09-11T14:54:34.675614+00:00", "trade", 9.47, 13.0]
["2026-09-11T14:54:34.676267+00:00", "trade", 9.46, 62.0]
["2026-09-11T14:54:34.676330+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.676590+00:00", "trade", 9.4315, 116.0]
["2026-09-11T14:54:34.676906+00:00", "trade", 9.46, 38.0]
["2026-09-11T14:54:34.676907+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.676909+00:00", "trade", 9.46, 62.0]
["2026-09-11T14:54:34.677182+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.677348+00:00", "trade", 9.4309, 200.0]
["2026-09-11T14:54:34.677411+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.677513+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:34.677575+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.677635+00:00", "trade", 9.44, 43.0]
["2026-09-11T14:54:34.677663+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:34.677796+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.677838+00:00", "quote", 9.43, 9.5]
["2026-09-11T14:54:34.677881+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:34.677939+00:00", "trade", 9.43, 90.0]
["2026-09-11T14:54:34.678297+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:34.678597+00:00", "trade", 9.43, 479.0]
["2026-09-11T14:54:34.678907+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:34.680940+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:54:34.681011+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.681432+00:00", "trade", 9.43, 41.0]
["2026-09-11T14:54:34.681929+00:00", "trade", 9.43, 458.0]
["2026-09-11T14:54:34.682194+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:34.683005+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.683834+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:34.683861+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:34.684446+00:00", "trade", 9.48, 300.0]
["2026-09-11T14:54:34.684715+00:00", "trade", 9.4305, 10.0]
["2026-09-11T14:54:34.684845+00:00", "trade", 9.44, 70.0]
["2026-09-11T14:54:34.684859+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.685503+00:00", "trade", 9.46, 300.0]
["2026-09-11T14:54:34.685568+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:54:34.686585+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:34.687498+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:54:34.692340+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.692441+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:34.693197+00:00", "trade", 9.44, 125.0]
["2026-09-11T14:54:34.693637+00:00", "trade", 9.44, 64.0]
["2026-09-11T14:54:34.693653+00:00", "trade", 9.44, 31.0]
["2026-09-11T14:54:34.694305+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:34.694971+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:34.695254+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.695417+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:34.696083+00:00", "trade", 9.44, 94.0]
["2026-09-11T14:54:34.696125+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:34.696180+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:34.696539+00:00", "trade", 9.44, 19.0]
["2026-09-11T14:54:34.696570+00:00", "trade", 9.44, 181.0]
["2026-09-11T14:54:34.698862+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.698864+00:00", "trade", 9.44, 95.0]
["2026-09-11T14:54:34.701833+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:34.702953+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.702961+00:00", "trade", 9.44, 67.0]
["2026-09-11T14:54:34.702961+00:00", "trade", 9.44, 28.0]
["2026-09-11T14:54:34.707231+00:00", "trade", 9.44, 24.0]
["2026-09-11T14:54:34.707353+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:34.707413+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:34.710763+00:00", "trade", 9.44, 600.0]
["2026-09-11T14:54:34.715643+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.715646+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.715646+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.715647+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:54:34.715682+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:34.715707+00:00", "trade", 9.44, 18.0]
["2026-09-11T14:54:34.715712+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.715713+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:34.715713+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:34.715717+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:34.715722+00:00", "trade", 9.43, 72.0]
["2026-09-11T14:54:34.715728+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:34.715735+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:34.715754+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.715754+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:34.715755+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:34.715756+00:00", "trade", 9.46, 92.0]
["2026-09-11T14:54:34.715760+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:34.715780+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:34.715781+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.715782+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:34.715783+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.715784+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:34.715787+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.715788+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:54:34.715789+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:34.715838+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:34.715881+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:54:34.715943+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:34.716173+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:34.716218+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:34.716340+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.716500+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.718698+00:00", "trade", 9.46, 40.0]
["2026-09-11T14:54:34.718998+00:00", "trade", 9.4411, 20.0]
["2026-09-11T14:54:34.720381+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:34.720457+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:34.720458+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:34.721204+00:00", "trade", 9.4601, 10.0]
["2026-09-11T14:54:34.721365+00:00", "trade", 9.4601, 50.0]
["2026-09-11T14:54:34.721562+00:00", "trade", 9.4601, 10.0]
["2026-09-11T14:54:34.721732+00:00", "trade", 9.48, 2.0]
["2026-09-11T14:54:34.722257+00:00", "trade", 9.4505, 100.0]
["2026-09-11T14:54:34.722268+00:00", "trade", 9.49, 95.0]
["2026-09-11T14:54:34.725474+00:00", "trade", 9.4505, 400.0]
["2026-09-11T14:54:34.725857+00:00", "trade", 9.4484, 400.0]
["2026-09-11T14:54:34.726174+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:34.728929+00:00", "trade", 9.44, 227.0]
["2026-09-11T14:54:34.730732+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:34.742449+00:00", "trade", 9.4655, 4.0]
["2026-09-11T14:54:34.746647+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:54:34.751429+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.751513+00:00", "trade", 9.49, 5.0]
["2026-09-11T14:54:34.752717+00:00", "trade", 9.46, 140.0]
["2026-09-11T14:54:34.753095+00:00", "trade", 9.46, 90.0]
["2026-09-11T14:54:34.753097+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:34.753097+00:00", "trade", 9.46, 110.0]
["2026-09-11T14:54:34.754704+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:34.766079+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.769799+00:00", "trade", 9.46, 60.0]
["2026-09-11T14:54:34.769800+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.769802+00:00", "trade", 9.45, 66.0]
["2026-09-11T14:54:34.770196+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.770196+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.770197+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.770197+00:00", "trade", 9.45, 45.0]
["2026-09-11T14:54:34.770202+00:00", "trade", 9.45, 55.0]
["2026-09-11T14:54:34.772229+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.772326+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.772710+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.772766+00:00", "trade", 9.45, 134.0]
["2026-09-11T14:54:34.772769+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.772769+00:00", "trade", 9.45, 40.0]
["2026-09-11T14:54:34.774994+00:00", "trade", 9.5, 25.0]
["2026-09-11T14:54:34.782237+00:00", "trade", 9.5, 3.0]
["2026-09-11T14:54:34.782268+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:34.785659+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:34.785706+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:54:34.787041+00:00", "trade", 9.5, 68.0]
["2026-09-11T14:54:34.789396+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:34.794297+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:34.815823+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.816053+00:00", "trade", 9.4927, 40.0]
["2026-09-11T14:54:34.821993+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:34.822080+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.822080+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.822485+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.822974+00:00", "trade", 9.45, 45.0]
["2026-09-11T14:54:34.822974+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:34.822975+00:00", "trade", 9.45, 55.0]
["2026-09-11T14:54:34.823364+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:34.831413+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:34.840010+00:00", "trade", 9.47, 49.0]
["2026-09-11T14:54:34.840739+00:00", "trade", 9.4469, 6.0]
["2026-09-11T14:54:34.841012+00:00", "trade", 9.4402, 100.0]
["2026-09-11T14:54:34.846996+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:54:34.893344+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:34.903967+00:00", "trade", 9.5, 1000.0]
["2026-09-11T14:54:34.904006+00:00", "trade", 9.49, 113.0]
["2026-09-11T14:54:34.904024+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:34.904035+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.904036+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:34.904037+00:00", "trade", 9.5, 12.0]
["2026-09-11T14:54:34.904039+00:00", "trade", 9.5, 80.0]
["2026-09-11T14:54:34.904043+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:54:34.904043+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.904060+00:00", "trade", 9.5, 87.0]
["2026-09-11T14:54:34.904065+00:00", "trade", 9.5, 77.0]
["2026-09-11T14:54:34.904068+00:00", "trade", 9.5, 836.0]
["2026-09-11T14:54:34.904078+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:34.904078+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:34.904116+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:34.904284+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.904290+00:00", "trade", 9.5, 27.0]
["2026-09-11T14:54:34.904292+00:00", "trade", 9.5, 1000.0]
["2026-09-11T14:54:34.904293+00:00", "trade", 9.5, 1200.0]
["2026-09-11T14:54:34.904293+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:54:34.904295+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:34.904316+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.904317+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:54:34.904328+00:00", "trade", 9.51, 2372.0]
["2026-09-11T14:54:34.904329+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:54:34.904340+00:00", "trade", 9.51, 28.0]
["2026-09-11T14:54:34.904346+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:34.904348+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:34.904351+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:34.904352+00:00", "trade", 9.51, 300.0]
["2026-09-11T14:54:34.904535+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.904613+00:00", "trade", 9.5, 45.0]
["2026-09-11T14:54:34.904670+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:34.904691+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.904745+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:34.904746+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.904759+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:34.904808+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:34.904839+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.904840+00:00", "trade", 9.52, 26.0]
["2026-09-11T14:54:34.904840+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:54:34.904854+00:00", "trade", 9.53, 1.0]
["2026-09-11T14:54:34.904892+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.904892+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:54:34.904924+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:34.904926+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:34.904952+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.904954+00:00", "trade", 9.52, 28.0]
["2026-09-11T14:54:34.904954+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:34.904990+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:54:34.905007+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:34.905008+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:34.905016+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:34.905147+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:34.905578+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:34.905666+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:54:34.906058+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.906236+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.908119+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.911676+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:54:34.913604+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.915321+00:00", "trade", 9.5253, 1.0]
["2026-09-11T14:54:34.917833+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:54:34.919257+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:34.924877+00:00", "trade", 9.5, 200.0]
["2026-09-11T14:54:34.945381+00:00", "trade", 9.5, 300.0]
["2026-09-11T14:54:34.949383+00:00", "trade", 9.5, 45.0]
["2026-09-11T14:54:34.958401+00:00", "trade", 9.5499, 500.0]
["2026-09-11T14:54:34.997640+00:00", "trade", 9.52, 200.0]
["2026-09-11T14:54:34.997663+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.997690+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.997716+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.998015+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.998304+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.998391+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.998855+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:34.999193+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:35.000243+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:54:35.000725+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:35.000793+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.001210+00:00", "trade", 9.4901, 10.0]
["2026-09-11T14:54:35.001755+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:35.002089+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:35.002891+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:35.002932+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.002952+00:00", "trade", 9.51, 89.0]
["2026-09-11T14:54:35.003269+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.003297+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.004454+00:00", "trade", 9.5, 11.0]
["2026-09-11T14:54:35.005418+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:54:35.005838+00:00", "trade", 9.5, 6.0]
["2026-09-11T14:54:35.006181+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:54:35.006182+00:00", "trade", 9.5, 20.0]
["2026-09-11T14:54:35.006220+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:35.006235+00:00", "quote", 9.49, 9.53]
["2026-09-11T14:54:35.006239+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:35.006239+00:00", "trade", 9.5, 75.0]
["2026-09-11T14:54:35.006261+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:35.006267+00:00", "trade", 9.5, 67.0]
["2026-09-11T14:54:35.006268+00:00", "trade", 9.5, 103.0]
["2026-09-11T14:54:35.006593+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.006594+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:35.006594+00:00", "trade", 9.5, 45.0]
["2026-09-11T14:54:35.006658+00:00", "quote", 9.48, 9.53]
["2026-09-11T14:54:35.007298+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:35.008002+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:35.012858+00:00", "trade", 9.4917, 25.0]
["2026-09-11T14:54:35.013232+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:35.025267+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:35.042918+00:00", "trade", 9.5, 31.0]
["2026-09-11T14:54:35.043100+00:00", "trade", 9.5, 46.0]
["2026-09-11T14:54:35.058681+00:00", "trade", 9.4802, 23.0]
["2026-09-11T14:54:35.059023+00:00", "trade", 9.4801, 315.0]
["2026-09-11T14:54:35.068767+00:00", "trade", 9.49, 25.0]
["2026-09-11T14:54:35.078554+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:35.082264+00:00", "trade", 9.4999, 1.0]
["2026-09-11T14:54:35.094740+00:00", "trade", 9.4835, 1.0]
["2026-09-11T14:54:35.112693+00:00", "trade", 9.5, 103.0]
["2026-09-11T14:54:35.112693+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:35.112715+00:00", "trade", 9.5, 548.0]
["2026-09-11T14:54:35.112715+00:00", "quote", 9.48, 9.5]
["2026-09-11T14:54:35.112717+00:00", "trade", 9.5, 335.0]
["2026-09-11T14:54:35.112722+00:00", "quote", 9.48, 9.53]
["2026-09-11T14:54:35.112743+00:00", "trade", 9.5, 94.0]
["2026-09-11T14:54:35.112743+00:00", "quote", 9.48, 9.53]
["2026-09-11T14:54:35.112769+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:54:35.112797+00:00", "trade", 9.5, 35.0]
["2026-09-11T14:54:35.113104+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:54:35.113458+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:35.126414+00:00", "trade", 9.4901, 12.0]
["2026-09-11T14:54:35.131425+00:00", "trade", 9.515, 25.0]
["2026-09-11T14:54:35.131458+00:00", "trade", 9.4957, 50.0]
["2026-09-11T14:54:35.140838+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:35.141222+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.157725+00:00", "trade", 9.4901, 2100.0]
["2026-09-11T14:54:35.168682+00:00", "trade", 9.5, 30.0]
["2026-09-11T14:54:35.169134+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:35.174068+00:00", "trade", 9.515, 1000.0]
["2026-09-11T14:54:35.181599+00:00", "trade", 9.4959, 1.0]
["2026-09-11T14:54:35.190000+00:00", "trade", 9.5, 65.0]
["2026-09-11T14:54:35.190001+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:35.193116+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.213991+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:35.233389+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:35.233455+00:00", "trade", 9.5, 900.0]
["2026-09-11T14:54:35.233455+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.233482+00:00", "trade", 9.51, 45.0]
["2026-09-11T14:54:35.233500+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.233784+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:35.233855+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.249902+00:00", "trade", 9.49, 38.0]
["2026-09-11T14:54:35.254129+00:00", "trade", 9.5, 2.0]
["2026-09-11T14:54:35.254501+00:00", "quote", 9.48, 9.55]
["2026-09-11T14:54:35.256509+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.257788+00:00", "trade", 9.4969, 6.0]
["2026-09-11T14:54:35.262292+00:00", "trade", 9.4901, 64.0]
["2026-09-11T14:54:35.271948+00:00", "trade", 9.49, 300.0]
["2026-09-11T14:54:35.272265+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:35.273268+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:54:35.274709+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.279026+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:35.279026+00:00", "trade", 9.54, 40.0]
["2026-09-11T14:54:35.280810+00:00", "trade", 9.5494, 100.0]
["2026-09-11T14:54:35.280893+00:00", "trade", 9.5494, 40.0]
["2026-09-11T14:54:35.293644+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.298964+00:00", "trade", 9.4969, 7.0]
["2026-09-11T14:54:35.305704+00:00", "trade", 9.4969, 13.0]
["2026-09-11T14:54:35.315635+00:00", "trade", 9.52, 20.0]
["2026-09-11T14:54:35.321613+00:00", "quote", 9.49, 9.55]
["2026-09-11T14:54:35.328704+00:00", "trade", 9.51, 115.0]
["2026-09-11T14:54:35.329328+00:00", "trade", 9.5006, 115.0]
["2026-09-11T14:54:35.335202+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:35.335410+00:00", "trade", 9.5006, 100.0]
["2026-09-11T14:54:35.338188+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:35.345986+00:00", "trade", 9.5499, 1000.0]
["2026-09-11T14:54:35.347600+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:54:35.348334+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:54:35.355041+00:00", "trade", 9.51, 29.0]
["2026-09-11T14:54:35.355815+00:00", "trade", 9.5006, 29.0]
["2026-09-11T14:54:35.356892+00:00", "trade", 9.51, 5.0]
["2026-09-11T14:54:35.357678+00:00", "trade", 9.5006, 5.0]
["2026-09-11T14:54:35.368999+00:00", "trade", 9.51, 8.0]
["2026-09-11T14:54:35.383759+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:35.386032+00:00", "trade", 9.49, 43.0]
["2026-09-11T14:54:35.389452+00:00", "trade", 9.5152, 100.0]
["2026-09-11T14:54:35.401081+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:54:35.408334+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:35.416720+00:00", "trade", 9.491, 85.0]
["2026-09-11T14:54:35.419688+00:00", "trade", 9.55, 140.0]
["2026-09-11T14:54:35.422910+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:35.437009+00:00", "trade", 9.49, 54.0]
["2026-09-11T14:54:35.443996+00:00", "trade", 9.5427, 3.0]
["2026-09-11T14:54:35.478732+00:00", "trade", 9.49, 60.0]
["2026-09-11T14:54:35.481550+00:00", "quote", 9.51, 9.55]
["2026-09-11T14:54:35.498056+00:00", "trade", 9.53, 6.0]
["2026-09-11T14:54:35.502241+00:00", "trade", 9.55, 2000.0]
["2026-09-11T14:54:35.504619+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:35.509566+00:00", "trade", 9.514, 16.0]
["2026-09-11T14:54:35.514484+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514537+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514577+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.514639+00:00", "trade", 9.55, 1407.0]
["2026-09-11T14:54:35.514640+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514653+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.514689+00:00", "trade", 9.55, 3200.0]
["2026-09-11T14:54:35.514692+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514699+00:00", "trade", 9.55, 456.0]
["2026-09-11T14:54:35.514699+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514766+00:00", "trade", 9.55, 1525.0]
["2026-09-11T14:54:35.514766+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514772+00:00", "trade", 9.55, 300.0]
["2026-09-11T14:54:35.514773+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514776+00:00", "trade", 9.55, 300.0]
["2026-09-11T14:54:35.514780+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514812+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:54:35.514813+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514820+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:54:35.514821+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514889+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.514920+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.515056+00:00", "trade", 9.55, 669.0]
["2026-09-11T14:54:35.515057+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.515078+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:54:35.515291+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.527159+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:35.527338+00:00", "trade", 9.54, 400.0]
["2026-09-11T14:54:35.542331+00:00", "trade", 9.55, 18.0]
["2026-09-11T14:54:35.542331+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.551128+00:00", "trade", 9.5499, 1.0]
["2026-09-11T14:54:35.578466+00:00", "trade", 9.5201, 300.0]
["2026-09-11T14:54:35.584714+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.584737+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.584861+00:00", "trade", 9.55, 14.0]
["2026-09-11T14:54:35.584901+00:00", "trade", 9.55, 36.0]
["2026-09-11T14:54:35.585107+00:00", "trade", 9.55, 15.0]
["2026-09-11T14:54:35.585225+00:00", "trade", 9.55, 845.0]
["2026-09-11T14:54:35.585225+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.589498+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.593886+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.594222+00:00", "trade", 9.55, 535.0]
["2026-09-11T14:54:35.594223+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.594237+00:00", "trade", 9.55, 564.0]
["2026-09-11T14:54:35.594238+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.605858+00:00", "trade", 9.55, 5.0]
["2026-09-11T14:54:35.605903+00:00", "trade", 9.55, 263.0]
["2026-09-11T14:54:35.605904+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.605913+00:00", "trade", 9.55, 300.0]
["2026-09-11T14:54:35.605913+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.631361+00:00", "trade", 9.55, 4.0]
["2026-09-11T14:54:35.631407+00:00", "trade", 9.55, 132.0]
["2026-09-11T14:54:35.631407+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.631415+00:00", "quote", 9.53, 9.55]
["2026-09-11T14:54:35.651423+00:00", "trade", 9.5301, 300.0]
["2026-09-11T14:54:35.652753+00:00", "trade", 9.55, 14.0]
["2026-09-11T14:54:35.652797+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.652810+00:00", "trade", 9.55, 1000.0]
["2026-09-11T14:54:35.652810+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.653009+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.655569+00:00", "trade", 9.55, 25.0]
["2026-09-11T14:54:35.655569+00:00", "quote", 9.52, 9.55]
["2026-09-11T14:54:35.655635+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.657218+00:00", "trade", 9.5499, 25.0]
["2026-09-11T14:54:35.672692+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:35.672940+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:35.672941+00:00", "trade", 9.57, 90.0]
["2026-09-11T14:54:35.672969+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:54:35.672976+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:54:35.673011+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:54:35.673037+00:00", "trade", 9.55, 2192.0]
["2026-09-11T14:54:35.673038+00:00", "quote", 9.54, 9.55]
["2026-09-11T14:54:35.673050+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:35.673058+00:00", "trade", 9.55, 893.0]
["2026-09-11T14:54:35.673059+00:00", "quote", 9.54, 9.58]
["2026-09-11T14:54:35.673061+00:00", "trade", 9.55, 200.0]
["2026-09-11T14:54:35.673061+00:00", "trade", 9.55, 7.0]
["2026-09-11T14:54:35.673126+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:35.673138+00:00", "trade", 9.56, 18.0]
["2026-09-11T14:54:35.673140+00:00", "trade", 9.56, 68.0]
["2026-09-11T14:54:35.673140+00:00", "trade", 9.56, 11.0]
["2026-09-11T14:54:35.673140+00:00", "quote", 9.55, 9.59]
["2026-09-11T14:54:35.673177+00:00", "quote", 9.55, 9.59]
["2026-09-11T14:54:35.673550+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:54:35.673649+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:54:35.673778+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:54:35.673968+00:00", "trade", 9.58, 17.0]
["2026-09-11T14:54:35.674077+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:35.689087+00:00", "trade", 9.55, 70.0]
["2026-09-11T14:54:35.700114+00:00", "trade", 9.5501, 8.0]
["2026-09-11T14:54:35.701240+00:00", "trade", 9.575, 1000.0]
["2026-09-11T14:54:35.705781+00:00", "trade", 9.5501, 500.0]
["2026-09-11T14:54:35.710208+00:00", "trade", 9.575, 5.0]
["2026-09-11T14:54:35.710345+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.711463+00:00", "trade", 9.5988, 5.0]
["2026-09-11T14:54:35.712977+00:00", "trade", 9.6, 50.0]
["2026-09-11T14:54:35.712977+00:00", "trade", 9.6, 1.0]
["2026-09-11T14:54:35.712979+00:00", "trade", 9.6, 20.0]
["2026-09-11T14:54:35.712999+00:00", "quote", 9.55, 9.6]
["2026-09-11T14:54:35.713008+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:54:35.713021+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:54:35.713567+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:54:35.713576+00:00", "quote", 9.57, 9.6]
["2026-09-11T14:54:35.713598+00:00", "quote", 9.58, 9.6]
["2026-09-11T14:54:35.713678+00:00", "trade", 9.6, 100.0]
["2026-09-11T14:54:35.713679+00:00", "quote", 9.58, 9.62]
["2026-09-11T14:54:35.713784+00:00", "trade", 9.6, 54.0]
["2026-09-11T14:54:35.713784+00:00", "trade", 9.6, 9.0]
["2026-09-11T14:54:35.717324+00:00", "trade", 9.6, 766.0]
["2026-09-11T14:54:35.718288+00:00", "trade", 9.5815, 5.0]
["2026-09-11T14:54:35.720742+00:00", "trade", 9.6199, 1.0]
["2026-09-11T14:54:35.721454+00:00", "trade", 9.6199, 1.0]
["2026-09-11T14:54:35.723726+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.729526+00:00", "trade", 9.5873, 7.0]
["2026-09-11T14:54:35.734298+00:00", "trade", 9.5701, 600.0]
["2026-09-11T14:54:35.734347+00:00", "trade", 9.55, 6.0]
["2026-09-11T14:54:35.737150+00:00", "trade", 9.6188, 35.0]
["2026-09-11T14:54:35.742892+00:00", "trade", 9.6142, 10.0]
["2026-09-11T14:54:35.744073+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.744153+00:00", "trade", 9.6, 10.0]
["2026-09-11T14:54:35.744372+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.747279+00:00", "trade", 9.5758, 10.0]
["2026-09-11T14:54:35.749372+00:00", "trade", 9.5758, 1.0]
["2026-09-11T14:54:35.755548+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:35.760985+00:00", "trade", 9.5758, 25.0]
["2026-09-11T14:54:35.773641+00:00", "trade", 9.595, 35.0]
["2026-09-11T14:54:35.789895+00:00", "trade", 9.57, 28.0]
["2026-09-11T14:54:35.792762+00:00", "trade", 9.595, 1.0]
["2026-09-11T14:54:35.793264+00:00", "trade", 9.5704, 30.0]
["2026-09-11T14:54:35.796957+00:00", "trade", 9.595, 1.0]
["2026-09-11T14:54:35.798880+00:00", "trade", 9.58, 125.0]
["2026-09-11T14:54:35.832632+00:00", "trade", 9.5757, 70.0]
["2026-09-11T14:54:35.847453+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.847507+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.847514+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.847545+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.849845+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:35.849936+00:00", "trade", 9.42, 600.0]
["2026-09-11T14:54:35.850495+00:00", "trade", 9.4964, 29.0]
["2026-09-11T14:54:35.850533+00:00", "trade", 9.5006, 35.0]
["2026-09-11T14:54:35.862339+00:00", "trade", 9.58, 133.0]
["2026-09-11T14:54:35.862383+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.862411+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.862832+00:00", "quote", 9.57, 9.59]
["2026-09-11T14:54:35.863178+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.872150+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.873048+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.873553+00:00", "trade", 9.5706, 100.0]
["2026-09-11T14:54:35.876696+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.880764+00:00", "trade", 9.58, 25.0]
["2026-09-11T14:54:35.887585+00:00", "trade", 9.5701, 25.0]
["2026-09-11T14:54:35.893415+00:00", "trade", 9.5701, 50.0]
["2026-09-11T14:54:35.897468+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:35.897523+00:00", "trade", 9.58, 90.0]
["2026-09-11T14:54:35.897565+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.905703+00:00", "trade", 9.57, 60.0]
["2026-09-11T14:54:35.910709+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.911131+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:35.911538+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.912085+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:35.912299+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.912845+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:35.913848+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.914302+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:35.914550+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:35.917649+00:00", "trade", 9.58, 100.0]
["2026-09-11T14:54:35.924034+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:54:35.925703+00:00", "trade", 9.58, 50.0]
["2026-09-11T14:54:35.953307+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.955670+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.955770+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.956948+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:35.957983+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:35.960502+00:00", "trade", 9.595, 100.0]
["2026-09-11T14:54:35.974850+00:00", "trade", 9.595, 10.0]
["2026-09-11T14:54:35.975786+00:00", "trade", 9.62, 10.0]
["2026-09-11T14:54:35.978840+00:00", "trade", 9.6142, 15.0]
["2026-09-11T14:54:35.982349+00:00", "trade", 9.5759, 6.0]
["2026-09-11T14:54:35.986100+00:00", "trade", 9.616, 100.0]
["2026-09-11T14:54:35.995483+00:00", "trade", 9.6185, 100.0]
["2026-09-11T14:54:35.997432+00:00", "trade", 9.595, 200.0]
["2026-09-11T14:54:36.017102+00:00", "trade", 9.595, 21.0]
["2026-09-11T14:54:36.029225+00:00", "trade", 9.61, 230.0]
["2026-09-11T14:54:36.032602+00:00", "trade", 9.575, 100.0]
["2026-09-11T14:54:36.039989+00:00", "trade", 9.595, 300.0]
["2026-09-11T14:54:36.044553+00:00", "trade", 9.6057, 50.0]
["2026-09-11T14:54:36.052733+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.073220+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.086980+00:00", "trade", 9.5761, 10.0]
["2026-09-11T14:54:36.102305+00:00", "trade", 9.57, 250.0]
["2026-09-11T14:54:36.109352+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.125231+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:54:36.130040+00:00", "trade", 9.62, 9.0]
["2026-09-11T14:54:36.142281+00:00", "trade", 9.5761, 8.0]
["2026-09-11T14:54:36.195483+00:00", "trade", 9.595, 40.0]
["2026-09-11T14:54:36.207167+00:00", "trade", 9.595, 1.0]
["2026-09-11T14:54:36.212632+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:36.223380+00:00", "trade", 9.5701, 8.0]
["2026-09-11T14:54:36.224076+00:00", "trade", 9.62, 100.0]
["2026-09-11T14:54:36.224101+00:00", "trade", 9.61, 3.0]
["2026-09-11T14:54:36.231842+00:00", "trade", 9.5701, 50.0]
["2026-09-11T14:54:36.238977+00:00", "trade", 9.595, 18.0]
["2026-09-11T14:54:36.254110+00:00", "trade", 9.5706, 19.0]
["2026-09-11T14:54:36.260054+00:00", "trade", 9.5876, 28.0]
["2026-09-11T14:54:36.260875+00:00", "trade", 9.595, 21.0]
["2026-09-11T14:54:36.302477+00:00", "trade", 9.595, 55.0]
["2026-09-11T14:54:36.302628+00:00", "trade", 9.62, 9.0]
["2026-09-11T14:54:36.319622+00:00", "trade", 9.5876, 50.0]
["2026-09-11T14:54:36.338153+00:00", "trade", 9.595, 20.0]
["2026-09-11T14:54:36.355489+00:00", "trade", 9.58, 18.0]
["2026-09-11T14:54:36.366164+00:00", "trade", 9.5732, 300.0]
["2026-09-11T14:54:36.414862+00:00", "trade", 9.616, 100.0]
["2026-09-11T14:54:36.427800+00:00", "trade", 9.5761, 9.0]
["2026-09-11T14:54:36.433162+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:54:36.433164+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.433164+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.433165+00:00", "trade", 9.57, 30.0]
["2026-09-11T14:54:36.433168+00:00", "trade", 9.57, 170.0]
["2026-09-11T14:54:36.476108+00:00", "trade", 9.62, 8.0]
["2026-09-11T14:54:36.477109+00:00", "trade", 9.6142, 1.0]
["2026-09-11T14:54:36.484756+00:00", "trade", 9.58, 7.0]
["2026-09-11T14:54:36.485234+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.488134+00:00", "trade", 9.6143, 75.0]
["2026-09-11T14:54:36.502283+00:00", "trade", 9.62, 40.0]
["2026-09-11T14:54:36.504440+00:00", "trade", 9.61, 25.0]
["2026-09-11T14:54:36.514473+00:00", "trade", 9.5761, 22.0]
["2026-09-11T14:54:36.531141+00:00", "trade", 9.595, 50.0]
["2026-09-11T14:54:36.541712+00:00", "trade", 9.5701, 72.0]
["2026-09-11T14:54:36.546693+00:00", "trade", 9.5761, 20.0]
["2026-09-11T14:54:36.549441+00:00", "trade", 9.5751, 20.0]
["2026-09-11T14:54:36.549833+00:00", "trade", 9.59, 20.0]
["2026-09-11T14:54:36.549865+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.574968+00:00", "trade", 9.6143, 50.0]
["2026-09-11T14:54:36.591019+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.591020+00:00", "quote", 9.57, 9.64]
["2026-09-11T14:54:36.591067+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591067+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591094+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591097+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591148+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591171+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591429+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591430+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591434+00:00", "trade", 9.61, 100.0]
["2026-09-11T14:54:36.591768+00:00", "trade", 9.6186, 1100.0]
["2026-09-11T14:54:36.597011+00:00", "trade", 9.605, 15.0]
["2026-09-11T14:54:36.601452+00:00", "trade", 9.605, 10.0]
["2026-09-11T14:54:36.606460+00:00", "trade", 9.62, 24.0]
["2026-09-11T14:54:36.610389+00:00", "trade", 9.605, 100.0]
["2026-09-11T14:54:36.611738+00:00", "trade", 9.6199, 100.0]
["2026-09-11T14:54:36.625463+00:00", "trade", 9.58, 10.0]
["2026-09-11T14:54:36.625859+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.647742+00:00", "trade", 9.5761, 50.0]
["2026-09-11T14:54:36.654931+00:00", "trade", 9.595, 20.0]
["2026-09-11T14:54:36.655930+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.656706+00:00", "trade", 9.595, 4.0]
["2026-09-11T14:54:36.656756+00:00", "trade", 9.571, 4.0]
["2026-09-11T14:54:36.663113+00:00", "trade", 9.62, 8.0]
["2026-09-11T14:54:36.678161+00:00", "trade", 9.595, 5.0]
["2026-09-11T14:54:36.688169+00:00", "trade", 9.616, 100.0]
["2026-09-11T14:54:36.696698+00:00", "trade", 9.6142, 31.0]
["2026-09-11T14:54:36.704639+00:00", "trade", 9.595, 1.0]
["2026-09-11T14:54:36.711450+00:00", "trade", 9.5761, 4.0]
["2026-09-11T14:54:36.727422+00:00", "trade", 9.595, 500.0]
["2026-09-11T14:54:36.730789+00:00", "trade", 9.6, 58.0]
["2026-09-11T14:54:36.731524+00:00", "trade", 9.6189, 4.0]
["2026-09-11T14:54:36.742880+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:54:36.744379+00:00", "trade", 9.595, 90.0]
["2026-09-11T14:54:36.759747+00:00", "trade", 9.595, 11.0]
["2026-09-11T14:54:36.787465+00:00", "trade", 9.57, 5.0]
["2026-09-11T14:54:36.804048+00:00", "trade", 9.62, 370.0]
["2026-09-11T14:54:36.805892+00:00", "trade", 9.6142, 1.0]
["2026-09-11T14:54:36.806250+00:00", "trade", 9.6142, 1.0]
["2026-09-11T14:54:36.808640+00:00", "trade", 9.595, 90.0]
["2026-09-11T14:54:36.808663+00:00", "trade", 9.571, 90.0]
["2026-09-11T14:54:36.811113+00:00", "trade", 9.595, 30.0]
["2026-09-11T14:54:36.826603+00:00", "trade", 9.595, 10.0]
["2026-09-11T14:54:36.833930+00:00", "quote", 9.57, 9.64]
["2026-09-11T14:54:36.834039+00:00", "trade", 9.61, 86.0]
["2026-09-11T14:54:36.834267+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.834534+00:00", "trade", 9.5701, 10.0]
["2026-09-11T14:54:36.849291+00:00", "trade", 9.62, 7.0]
["2026-09-11T14:54:36.850608+00:00", "trade", 9.5314, 100.0]
["2026-09-11T14:54:36.857258+00:00", "trade", 9.62, 350.0]
["2026-09-11T14:54:36.861347+00:00", "trade", 9.619, 14.0]
["2026-09-11T14:54:36.869882+00:00", "trade", 9.6142, 5.0]
["2026-09-11T14:54:36.873173+00:00", "trade", 9.6199, 1.0]
["2026-09-11T14:54:36.873530+00:00", "trade", 9.6142, 10.0]
["2026-09-11T14:54:36.874394+00:00", "trade", 9.5876, 7.0]
["2026-09-11T14:54:36.881955+00:00", "trade", 9.595, 50.0]
["2026-09-11T14:54:36.889679+00:00", "trade", 9.595, 72.0]
["2026-09-11T14:54:36.892014+00:00", "trade", 9.58, 500.0]
["2026-09-11T14:54:36.894448+00:00", "trade", 9.58, 67.0]
["2026-09-11T14:54:36.894450+00:00", "trade", 9.58, 33.0]
["2026-09-11T14:54:36.905855+00:00", "trade", 9.6199, 1.0]
["2026-09-11T14:54:36.911842+00:00", "trade", 9.59, 145.0]
["2026-09-11T14:54:36.915052+00:00", "trade", 9.595, 135.0]
["2026-09-11T14:54:36.915120+00:00", "trade", 9.572, 135.0]
["2026-09-11T14:54:36.917082+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.917191+00:00", "trade", 9.61, 10.0]
["2026-09-11T14:54:36.934809+00:00", "trade", 9.595, 16.0]
["2026-09-11T14:54:36.945197+00:00", "trade", 9.62, 20.0]
["2026-09-11T14:54:36.959301+00:00", "trade", 9.595, 40.0]
["2026-09-11T14:54:36.965390+00:00", "trade", 9.62, 7.0]
["2026-09-11T14:54:36.965837+00:00", "trade", 9.6194, 600.0]
["2026-09-11T14:54:36.971668+00:00", "trade", 9.5715, 3013.0]
["2026-09-11T14:54:36.971741+00:00", "trade", 9.571, 3013.0]
["2026-09-11T14:54:36.989325+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.989326+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:54:36.989337+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989339+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989340+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:54:36.989341+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:36.989344+00:00", "trade", 9.57, 169.0]
["2026-09-11T14:54:36.989365+00:00", "quote", 9.57, 9.62]
["2026-09-11T14:54:36.989372+00:00", "trade", 9.57, 31.0]
["2026-09-11T14:54:36.989377+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:54:36.989401+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989407+00:00", "quote", 9.57, 9.58]
["2026-09-11T14:54:36.989408+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989413+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989415+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989420+00:00", "trade", 9.57, 150.0]
["2026-09-11T14:54:36.989426+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989427+00:00", "trade", 9.57, 34.0]
["2026-09-11T14:54:36.989431+00:00", "trade", 9.57, 1.0]
["2026-09-11T14:54:36.989438+00:00", "trade", 9.57, 985.0]
["2026-09-11T14:54:36.989439+00:00", "quote", 9.57, 9.58]
["2026-09-11T14:54:36.989478+00:00", "trade", 9.57, 400.0]
["2026-09-11T14:54:36.989478+00:00", "quote", 9.57, 9.58]
["2026-09-11T14:54:36.989519+00:00", "trade", 9.57, 25.0]
["2026-09-11T14:54:36.989526+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989541+00:00", "trade", 9.57, 15.0]
["2026-09-11T14:54:36.989542+00:00", "trade", 9.57, 4.0]
["2026-09-11T14:54:36.989566+00:00", "trade", 9.55, 41.0]
["2026-09-11T14:54:36.989580+00:00", "quote", 9.57, 9.58]
["2026-09-11T14:54:36.989585+00:00", "trade", 9.58, 20.0]
["2026-09-11T14:54:36.989599+00:00", "quote", 9.57, 9.58]
["2026-09-11T14:54:36.989601+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989601+00:00", "trade", 9.57, 600.0]
["2026-09-11T14:54:36.989601+00:00", "trade", 9.57, 162.0]
["2026-09-11T14:54:36.989601+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.989609+00:00", "trade", 9.57, 49.0]
["2026-09-11T14:54:36.989609+00:00", "trade", 9.57, 23.0]
["2026-09-11T14:54:36.989609+00:00", "trade", 9.57, 30.0]
["2026-09-11T14:54:36.989623+00:00", "trade", 9.56, 12.0]
["2026-09-11T14:54:36.989736+00:00", "trade", 9.57, 233.0]
["2026-09-11T14:54:36.989736+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989737+00:00", "quote", 9.55, 9.58]
["2026-09-11T14:54:36.989738+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:54:36.989738+00:00", "trade", 9.57, 167.0]
["2026-09-11T14:54:36.989771+00:00", "trade", 9.57, 33.0]
["2026-09-11T14:54:36.989771+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.989803+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:54:36.989852+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:54:36.989970+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:36.990011+00:00", "trade", 9.55, 20.0]
["2026-09-11T14:54:36.990012+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:36.990120+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:36.992599+00:00", "trade", 9.55, 20.0]
["2026-09-11T14:54:36.992905+00:00", "trade", 9.57, 10.0]
["2026-09-11T14:54:36.998066+00:00", "trade", 9.57, 200.0]
["2026-09-11T14:54:37.002242+00:00", "trade", 9.53, 2.0]
["2026-09-11T14:54:37.002243+00:00", "trade", 9.53, 20.0]
["2026-09-11T14:54:37.002332+00:00", "trade", 9.53, 2.0]
["2026-09-11T14:54:37.002804+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:37.002831+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.002861+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:37.002868+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:37.002875+00:00", "quote", 9.52, 9.56]
["2026-09-11T14:54:37.003125+00:00", "trade", 9.521, 956.0]
["2026-09-11T14:54:37.005424+00:00", "trade", 9.56, 20.0]
["2026-09-11T14:54:37.005507+00:00", "trade", 9.54, 20.0]
["2026-09-11T14:54:37.006855+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.015478+00:00", "trade", 9.545, 20.0]
["2026-09-11T14:54:37.015489+00:00", "trade", 9.57, 20.0]
["2026-09-11T14:54:37.017858+00:00", "trade", 9.57, 7.0]
["2026-09-11T14:54:37.018819+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.018857+00:00", "trade", 9.56, 10.0]
["2026-09-11T14:54:37.018866+00:00", "trade", 9.56, 90.0]
["2026-09-11T14:54:37.018972+00:00", "trade", 9.56, 20.0]
["2026-09-11T14:54:37.019286+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.019386+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:37.019444+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.026869+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.034035+00:00", "trade", 9.545, 1.0]
["2026-09-11T14:54:37.040694+00:00", "trade", 9.545, 20.0]
["2026-09-11T14:54:37.043856+00:00", "trade", 9.57, 370.0]
["2026-09-11T14:54:37.054498+00:00", "trade", 9.5684, 5.0]
["2026-09-11T14:54:37.059065+00:00", "trade", 9.5699, 1.0]
["2026-09-11T14:54:37.060200+00:00", "trade", 9.5257, 51.0]
["2026-09-11T14:54:37.066365+00:00", "trade", 9.53, 16.0]
["2026-09-11T14:54:37.070199+00:00", "trade", 9.53, 10.0]
["2026-09-11T14:54:37.092801+00:00", "trade", 9.545, 10.0]
["2026-09-11T14:54:37.092813+00:00", "trade", 9.56, 82.0]
["2026-09-11T14:54:37.102367+00:00", "trade", 9.5373, 2.0]
["2026-09-11T14:54:37.102732+00:00", "trade", 9.5373, 1.0]
["2026-09-11T14:54:37.109376+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.109377+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.109382+00:00", "trade", 9.58, 80.0]
["2026-09-11T14:54:37.109415+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.109420+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.109421+00:00", "trade", 9.57, 120.0]
["2026-09-11T14:54:37.109422+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.109440+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.109454+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.109502+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.109711+00:00", "trade", 9.59, 200.0]
["2026-09-11T14:54:37.109728+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.109896+00:00", "quote", 9.54, 9.59]
["2026-09-11T14:54:37.110149+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.115353+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.115387+00:00", "quote", 9.52, 9.59]
["2026-09-11T14:54:37.115419+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.116073+00:00", "quote", 9.54, 9.57]
["2026-09-11T14:54:37.116090+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.129405+00:00", "trade", 9.5373, 26.0]
["2026-09-11T14:54:37.130934+00:00", "quote", 9.55, 9.57]
["2026-09-11T14:54:37.131370+00:00", "trade", 9.55, 1.0]
["2026-09-11T14:54:37.131370+00:00", "trade", 9.55, 100.0]
["2026-09-11T14:54:37.131370+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.131387+00:00", "trade", 9.5694, 1000.0]
["2026-09-11T14:54:37.141004+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.151402+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.151469+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.153054+00:00", "trade", 9.5642, 1.0]
["2026-09-11T14:54:37.161788+00:00", "trade", 9.57, 100.0]
["2026-09-11T14:54:37.168180+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.168220+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.168488+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.174540+00:00", "trade", 9.545, 100.0]
["2026-09-11T14:54:37.176126+00:00", "trade", 9.545, 81.0]
["2026-09-11T14:54:37.186941+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:54:37.196371+00:00", "trade", 9.5684, 1.0]
["2026-09-11T14:54:37.209243+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.209266+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.222426+00:00", "trade", 9.5201, 25.0]
["2026-09-11T14:54:37.222947+00:00", "trade", 9.57, 6.0]
["2026-09-11T14:54:37.230464+00:00", "trade", 9.53, 90.0]
["2026-09-11T14:54:37.244415+00:00", "trade", 9.5639, 15.0]
["2026-09-11T14:54:37.247369+00:00", "trade", 9.545, 75.0]
["2026-09-11T14:54:37.271369+00:00", "trade", 9.5475, 100.0]
["2026-09-11T14:54:37.323879+00:00", "trade", 9.5639, 1.0]
["2026-09-11T14:54:37.340031+00:00", "trade", 9.56, 104.0]
["2026-09-11T14:54:37.340069+00:00", "trade", 9.56, 396.0]
["2026-09-11T14:54:37.342190+00:00", "trade", 9.5699, 104.0]
["2026-09-11T14:54:37.342249+00:00", "trade", 9.5699, 396.0]
["2026-09-11T14:54:37.345631+00:00", "trade", 9.57, 52.0]
["2026-09-11T14:54:37.347114+00:00", "trade", 9.5504, 500.0]
["2026-09-11T14:54:37.365620+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.365727+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:37.387227+00:00", "trade", 9.52, 63.0]
["2026-09-11T14:54:37.387738+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.387762+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.387828+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.387830+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.387830+00:00", "trade", 9.56, 1.0]
["2026-09-11T14:54:37.403778+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.405173+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:54:37.409889+00:00", "trade", 9.56, 200.0]
["2026-09-11T14:54:37.411558+00:00", "trade", 9.5699, 200.0]
["2026-09-11T14:54:37.412622+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.412696+00:00", "trade", 9.55, 20.0]
["2026-09-11T14:54:37.413678+00:00", "trade", 9.545, 6.0]
["2026-09-11T14:54:37.417833+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.417833+00:00", "trade", 9.56, 100.0]
["2026-09-11T14:54:37.417864+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.417888+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.420824+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:54:37.420859+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:54:37.427998+00:00", "trade", 9.545, 10.0]
["2026-09-11T14:54:37.445929+00:00", "trade", 9.545, 10.0]
["2026-09-11T14:54:37.482640+00:00", "trade", 9.5682, 1.0]
["2026-09-11T14:54:37.487788+00:00", "trade", 9.5699, 100.0]
["2026-09-11T14:54:37.507094+00:00", "trade", 9.5695, 100.0]
["2026-09-11T14:54:37.510569+00:00", "trade", 9.564, 84.0]
["2026-09-11T14:54:37.562910+00:00", "trade", 9.5257, 90.0]
["2026-09-11T14:54:37.569980+00:00", "trade", 9.56, 150.0]
["2026-09-11T14:54:37.571958+00:00", "trade", 9.5699, 150.0]
["2026-09-11T14:54:37.574701+00:00", "trade", 9.525, 1000.0]
["2026-09-11T14:54:37.606563+00:00", "trade", 9.545, 1.0]
["2026-09-11T14:54:37.637939+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.637950+00:00", "trade", 9.52, 30.0]
["2026-09-11T14:54:37.637951+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.638049+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:37.638223+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.638224+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:37.638299+00:00", "quote", 9.52, 9.53]
["2026-09-11T14:54:37.638330+00:00", "trade", 9.52, 5.0]
["2026-09-11T14:54:37.638330+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:54:37.638330+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:37.638414+00:00", "quote", 9.52, 9.52]
["2026-09-11T14:54:37.638501+00:00", "trade", 9.52, 18.0]
["2026-09-11T14:54:37.638502+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.638502+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:54:37.638855+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.639007+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.639096+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:54:37.639098+00:00", "trade", 9.51, 3.0]
["2026-09-11T14:54:37.639098+00:00", "trade", 9.51, 88.0]
["2026-09-11T14:54:37.654184+00:00", "trade", 9.49, 20.0]
["2026-09-11T14:54:37.654185+00:00", "trade", 9.49, 20.0]
["2026-09-11T14:54:37.654188+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:37.654188+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:37.654191+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:37.654192+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:37.654204+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.654225+00:00", "quote", 9.49, 9.51]
["2026-09-11T14:54:37.654286+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:37.654457+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:37.654462+00:00", "trade", 9.49, 34.0]
["2026-09-11T14:54:37.654464+00:00", "trade", 9.49, 35.0]
["2026-09-11T14:54:37.654575+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:54:37.654576+00:00", "trade", 9.49, 49.0]
["2026-09-11T14:54:37.654576+00:00", "trade", 9.49, 7.0]
["2026-09-11T14:54:37.654576+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:37.654576+00:00", "trade", 9.49, 500.0]
["2026-09-11T14:54:37.654586+00:00", "quote", 9.48, 9.51]
["2026-09-11T14:54:37.654920+00:00", "trade", 9.48, 250.0]
["2026-09-11T14:54:37.654921+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:54:37.654921+00:00", "quote", 9.44, 9.51]
["2026-09-11T14:54:37.654931+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:37.654936+00:00", "trade", 9.48, 12.0]
["2026-09-11T14:54:37.654955+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:54:37.655520+00:00", "quote", 9.44, 9.51]
["2026-09-11T14:54:37.655991+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:37.691283+00:00", "trade", 9.465, 182.0]
["2026-09-11T14:54:37.695994+00:00", "trade", 9.4843, 38.0]
["2026-09-11T14:54:37.705820+00:00", "trade", 9.465, 2.0]
["2026-09-11T14:54:37.706033+00:00", "trade", 9.4842, 1.0]
["2026-09-11T14:54:37.725310+00:00", "trade", 9.465, 2.0]
["2026-09-11T14:54:37.732586+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:37.732587+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:37.733087+00:00", "quote", 9.44, 9.51]
["2026-09-11T14:54:37.741376+00:00", "trade", 9.545, 100.0]
["2026-09-11T14:54:37.758916+00:00", "quote", 9.44, 9.51]
["2026-09-11T14:54:37.759257+00:00", "quote", 9.44, 9.52]
["2026-09-11T14:54:37.760998+00:00", "trade", 9.48, 24.0]
["2026-09-11T14:54:37.761512+00:00", "trade", 9.49, 8.0]
["2026-09-11T14:54:37.787841+00:00", "trade", 9.48, 9.0]
["2026-09-11T14:54:37.789653+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.789746+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:37.792646+00:00", "trade", 9.52, 1000.0]
["2026-09-11T14:54:37.822418+00:00", "trade", 9.495, 500.0]
["2026-09-11T14:54:37.825044+00:00", "trade", 9.52, 20.0]
["2026-09-11T14:54:37.829294+00:00", "quote", 9.47, 9.54]
["2026-09-11T14:54:37.830074+00:00", "trade", 9.52, 8.0]
["2026-09-11T14:54:37.830685+00:00", "trade", 9.52, 92.0]
["2026-09-11T14:54:37.831412+00:00", "trade", 9.51, 92.0]
["2026-09-11T14:54:37.831805+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.831807+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.838537+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.838537+00:00", "quote", 9.47, 9.54]
["2026-09-11T14:54:37.838647+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:37.851120+00:00", "trade", 9.601, 350.0]
["2026-09-11T14:54:37.851337+00:00", "trade", 9.5641, 5.0]
["2026-09-11T14:54:37.851427+00:00", "trade", 9.53, 30.0]
["2026-09-11T14:54:37.851446+00:00", "quote", 9.47, 9.54]
["2026-09-11T14:54:37.851468+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:54:37.852048+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.852097+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.852105+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.852142+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.854189+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.862014+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.864586+00:00", "trade", 9.54, 61.0]
["2026-09-11T14:54:37.864861+00:00", "trade", 9.53, 21.0]
["2026-09-11T14:54:37.865232+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.869414+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:37.874975+00:00", "trade", 9.51, 8.0]
["2026-09-11T14:54:37.877195+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.877240+00:00", "quote", 9.52, 9.52]
["2026-09-11T14:54:37.877289+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.877290+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.877666+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.878139+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.878180+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:37.892176+00:00", "trade", 9.4801, 30.0]
["2026-09-11T14:54:37.909387+00:00", "quote", 9.48, 9.54]
["2026-09-11T14:54:37.909496+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.909496+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.909572+00:00", "trade", 9.52, 54.0]
["2026-09-11T14:54:37.909954+00:00", "quote", 9.47, 9.54]
["2026-09-11T14:54:37.917029+00:00", "trade", 9.4801, 4.0]
["2026-09-11T14:54:37.920060+00:00", "trade", 9.505, 4.0]
["2026-09-11T14:54:37.927978+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.928354+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:37.928662+00:00", "quote", 9.47, 9.54]
["2026-09-11T14:54:37.930219+00:00", "trade", 9.5199, 100.0]
["2026-09-11T14:54:37.930966+00:00", "trade", 9.5199, 100.0]
["2026-09-11T14:54:37.932358+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.932421+00:00", "quote", 9.47, 9.52]
["2026-09-11T14:54:37.932453+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:54:37.972185+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:37.975785+00:00", "trade", 9.4927, 50.0]
["2026-09-11T14:54:37.981826+00:00", "trade", 9.5184, 53.0]
["2026-09-11T14:54:37.995028+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:37.995187+00:00", "trade", 9.4909, 31.0]
["2026-09-11T14:54:37.997329+00:00", "trade", 9.5, 1.0]
["2026-09-11T14:54:38.012902+00:00", "trade", 9.5199, 260.0]
["2026-09-11T14:54:38.015630+00:00", "trade", 9.493, 1.0]
["2026-09-11T14:54:38.020897+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:54:38.021673+00:00", "trade", 9.505, 50.0]
["2026-09-11T14:54:38.021771+00:00", "trade", 9.505, 50.0]
["2026-09-11T14:54:38.021867+00:00", "trade", 9.505, 50.0]
["2026-09-11T14:54:38.021956+00:00", "trade", 9.505, 50.0]
["2026-09-11T14:54:38.030470+00:00", "trade", 9.517, 1.0]
["2026-09-11T14:54:38.065228+00:00", "trade", 9.505, 30.0]
["2026-09-11T14:54:38.072751+00:00", "trade", 9.49, 60.0]
["2026-09-11T14:54:38.077957+00:00", "trade", 9.52, 3.0]
["2026-09-11T14:54:38.077986+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:38.077994+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:38.078105+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:38.078416+00:00", "trade", 9.4901, 69.0]
["2026-09-11T14:54:38.078623+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:38.079356+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:38.079454+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:38.079748+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:38.092788+00:00", "trade", 9.52, 1.0]
["2026-09-11T14:54:38.094467+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.094513+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.111739+00:00", "trade", 9.54, 50.0]
["2026-09-11T14:54:38.112035+00:00", "trade", 9.54, 10.0]
["2026-09-11T14:54:38.112036+00:00", "trade", 9.54, 8.0]
["2026-09-11T14:54:38.112414+00:00", "quote", 9.51, 9.57]
["2026-09-11T14:54:38.113147+00:00", "trade", 9.54, 64.0]
["2026-09-11T14:54:38.113241+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:38.139384+00:00", "trade", 9.545, 26.0]
["2026-09-11T14:54:38.148185+00:00", "trade", 9.5699, 8.0]
["2026-09-11T14:54:38.150585+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:38.154874+00:00", "trade", 9.5699, 270.0]
["2026-09-11T14:54:38.155722+00:00", "trade", 9.545, 2.0]
["2026-09-11T14:54:38.185414+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:38.185523+00:00", "trade", 9.56, 5.0]
["2026-09-11T14:54:38.190048+00:00", "quote", 9.52, 9.57]
["2026-09-11T14:54:38.191711+00:00", "trade", 9.52, 25.0]
["2026-09-11T14:54:38.191715+00:00", "quote", 9.51, 9.57]
["2026-09-11T14:54:38.208843+00:00", "trade", 9.54, 100.0]
["2026-09-11T14:54:38.209554+00:00", "trade", 9.52, 22.0]
["2026-09-11T14:54:38.211719+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:54:38.213164+00:00", "trade", 9.54, 3.0]
["2026-09-11T14:54:38.229897+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:54:38.230432+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:54:38.242039+00:00", "trade", 9.51, 60.0]
["2026-09-11T14:54:38.242365+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.256155+00:00", "trade", 9.54, 9.0]
["2026-09-11T14:54:38.256169+00:00", "trade", 9.54, 4.0]
["2026-09-11T14:54:38.256510+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.259567+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:54:38.259568+00:00", "trade", 9.52, 5.0]
["2026-09-11T14:54:38.260187+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:38.260269+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.263305+00:00", "trade", 9.525, 70.0]
["2026-09-11T14:54:38.270231+00:00", "trade", 9.525, 50.0]
["2026-09-11T14:54:38.275587+00:00", "trade", 9.53, 16.0]
["2026-09-11T14:54:38.281712+00:00", "trade", 9.525, 2.0]
["2026-09-11T14:54:38.287929+00:00", "trade", 9.537, 1.0]
["2026-09-11T14:54:38.289384+00:00", "trade", 9.511, 4943.0]
["2026-09-11T14:54:38.289393+00:00", "trade", 9.511, 57.0]
["2026-09-11T14:54:38.295679+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.300181+00:00", "trade", 9.5398, 300.0]
["2026-09-11T14:54:38.300443+00:00", "trade", 9.5399, 200.0]
["2026-09-11T14:54:38.307512+00:00", "trade", 9.525, 32.0]
["2026-09-11T14:54:38.309069+00:00", "trade", 9.525, 50.0]
["2026-09-11T14:54:38.326307+00:00", "trade", 9.51, 500.0]
["2026-09-11T14:54:38.335726+00:00", "trade", 9.5399, 1.0]
["2026-09-11T14:54:38.363900+00:00", "trade", 9.513, 10.0]
["2026-09-11T14:54:38.365185+00:00", "trade", 9.525, 1.0]
["2026-09-11T14:54:38.367036+00:00", "trade", 9.54, 20.0]
["2026-09-11T14:54:38.371756+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.388022+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.397799+00:00", "trade", 9.525, 1.0]
["2026-09-11T14:54:38.398166+00:00", "trade", 9.525, 30.0]
["2026-09-11T14:54:38.410145+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.411848+00:00", "trade", 9.525, 14.0]
["2026-09-11T14:54:38.437375+00:00", "trade", 9.525, 33.0]
["2026-09-11T14:54:38.453753+00:00", "trade", 9.53, 4.0]
["2026-09-11T14:54:38.454148+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.454610+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.461528+00:00", "trade", 9.5399, 45.0]
["2026-09-11T14:54:38.496460+00:00", "trade", 9.5101, 20.0]
["2026-09-11T14:54:38.498069+00:00", "trade", 9.525, 965.0]
["2026-09-11T14:54:38.505621+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:38.506164+00:00", "trade", 9.52, 7.0]
["2026-09-11T14:54:38.506190+00:00", "quote", 9.52, 9.54]
["2026-09-11T14:54:38.506244+00:00", "trade", 9.52, 100.0]
["2026-09-11T14:54:38.506244+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.510007+00:00", "trade", 9.525, 100.0]
["2026-09-11T14:54:38.516293+00:00", "trade", 9.5399, 10.0]
["2026-09-11T14:54:38.543451+00:00", "trade", 9.54, 1.0]
["2026-09-11T14:54:38.558232+00:00", "trade", 9.525, 21.0]
["2026-09-11T14:54:38.578407+00:00", "trade", 9.525, 41.0]
["2026-09-11T14:54:38.580408+00:00", "trade", 9.5399, 41.0]
["2026-09-11T14:54:38.607872+00:00", "trade", 9.5399, 5.0]
["2026-09-11T14:54:38.619024+00:00", "trade", 9.51, 26.0]
["2026-09-11T14:54:38.619026+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:54:38.619057+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:54:38.619094+00:00", "trade", 9.52, 37.0]
["2026-09-11T14:54:38.619113+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:54:38.619119+00:00", "trade", 9.52, 163.0]
["2026-09-11T14:54:38.619119+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.619300+00:00", "trade", 9.51, 30.0]
["2026-09-11T14:54:38.619306+00:00", "trade", 9.51, 7.0]
["2026-09-11T14:54:38.619568+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:38.619569+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:38.619569+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:38.622059+00:00", "trade", 9.525, 5.0]
["2026-09-11T14:54:38.625338+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:38.646716+00:00", "trade", 9.54, 500.0]
["2026-09-11T14:54:38.662617+00:00", "trade", 9.52, 34.0]
["2026-09-11T14:54:38.668267+00:00", "trade", 9.5013, 448.0]
["2026-09-11T14:54:38.670587+00:00", "trade", 9.52, 50.0]
["2026-09-11T14:54:38.692284+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:38.692284+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:38.692286+00:00", "trade", 9.49, 500.0]
["2026-09-11T14:54:38.692287+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:38.692293+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:38.692293+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:38.692294+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:38.692315+00:00", "trade", 9.49, 1207.0]
["2026-09-11T14:54:38.692315+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692316+00:00", "trade", 9.49, 300.0]
["2026-09-11T14:54:38.692319+00:00", "trade", 9.49, 300.0]
["2026-09-11T14:54:38.692322+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692329+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692336+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692342+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692345+00:00", "trade", 9.49, 2293.0]
["2026-09-11T14:54:38.692346+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:38.692349+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692362+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692377+00:00", "quote", 9.49, 9.5]
["2026-09-11T14:54:38.692384+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:38.692402+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:38.692414+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:38.692634+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:38.692660+00:00", "trade", 9.49, 203.0]
["2026-09-11T14:54:38.692661+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:38.692902+00:00", "trade", 9.5, 100.0]
["2026-09-11T14:54:38.692987+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:38.693092+00:00", "quote", 9.5, 9.54]
["2026-09-11T14:54:38.699107+00:00", "trade", 9.53, 44.0]
["2026-09-11T14:54:38.701780+00:00", "trade", 9.5399, 44.0]
["2026-09-11T14:54:38.703097+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.713454+00:00", "trade", 9.513, 17.0]
["2026-09-11T14:54:38.723604+00:00", "trade", 9.54, 13.0]
["2026-09-11T14:54:38.738407+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.748547+00:00", "trade", 9.525, 35.0]
["2026-09-11T14:54:38.760881+00:00", "trade", 9.53, 110.0]
["2026-09-11T14:54:38.761260+00:00", "trade", 9.53, 100.0]
["2026-09-11T14:54:38.762256+00:00", "trade", 9.5396, 1230.0]
["2026-09-11T14:54:38.763489+00:00", "trade", 9.525, 25.0]
["2026-09-11T14:54:38.769710+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:38.776591+00:00", "trade", 9.5106, 12.0]
["2026-09-11T14:54:38.784219+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.790697+00:00", "trade", 9.513, 4.0]
["2026-09-11T14:54:38.803038+00:00", "trade", 9.52, 10.0]
["2026-09-11T14:54:38.803039+00:00", "trade", 9.525, 117.0]
["2026-09-11T14:54:38.805933+00:00", "trade", 9.51, 400.0]
["2026-09-11T14:54:38.822907+00:00", "trade", 9.513, 12.0]
["2026-09-11T14:54:38.843433+00:00", "trade", 9.513, 15.0]
["2026-09-11T14:54:38.843561+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.851728+00:00", "trade", 9.5126, 280.0]
["2026-09-11T14:54:38.872509+00:00", "trade", 9.525, 1.0]
["2026-09-11T14:54:38.883814+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.884585+00:00", "trade", 9.5399, 100.0]
["2026-09-11T14:54:38.887087+00:00", "trade", 9.5104, 6.0]
["2026-09-11T14:54:38.888408+00:00", "trade", 9.5109, 18.0]
["2026-09-11T14:54:38.892420+00:00", "trade", 9.513, 1.0]
["2026-09-11T14:54:38.921909+00:00", "trade", 9.53, 20.0]
["2026-09-11T14:54:38.922290+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:38.940684+00:00", "trade", 9.525, 30.0]
["2026-09-11T14:54:38.969324+00:00", "trade", 9.5246, 130.0]
["2026-09-11T14:54:38.970756+00:00", "trade", 9.53, 22.0]
["2026-09-11T14:54:38.983002+00:00", "trade", 9.525, 20.0]
["2026-09-11T14:54:38.999774+00:00", "trade", 9.52, 2.0]
["2026-09-11T14:54:39.004456+00:00", "trade", 9.513, 1.0]
["2026-09-11T14:54:39.006789+00:00", "trade", 9.537, 10.0]
["2026-09-11T14:54:39.028016+00:00", "trade", 9.525, 100.0]
["2026-09-11T14:54:39.051369+00:00", "trade", 9.53, 5.0]
["2026-09-11T14:54:39.052957+00:00", "trade", 9.5394, 5.0]
["2026-09-11T14:54:39.057754+00:00", "trade", 9.5381, 100.0]
["2026-09-11T14:54:39.069189+00:00", "trade", 9.525, 20.0]
["2026-09-11T14:54:39.080348+00:00", "trade", 9.51, 242.0]
["2026-09-11T14:54:39.110634+00:00", "trade", 9.513, 50.0]
["2026-09-11T14:54:39.122039+00:00", "trade", 9.5399, 300.0]
["2026-09-11T14:54:39.128614+00:00", "trade", 9.525, 135.0]
["2026-09-11T14:54:39.136295+00:00", "trade", 9.5101, 330.0]
["2026-09-11T14:54:39.143116+00:00", "trade", 9.537, 50.0]
["2026-09-11T14:54:39.165475+00:00", "trade", 9.54, 199.0]
["2026-09-11T14:54:39.191899+00:00", "trade", 9.525, 10.0]
["2026-09-11T14:54:39.208574+00:00", "trade", 9.513, 63.0]
["2026-09-11T14:54:39.215937+00:00", "trade", 9.5111, 801.0]
["2026-09-11T14:54:39.232561+00:00", "quote", 9.51, 9.54]
["2026-09-11T14:54:39.245136+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:54:39.245163+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:54:39.245165+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:54:39.245167+00:00", "trade", 9.51, 7.0]
["2026-09-11T14:54:39.245181+00:00", "trade", 9.51, 1.0]
["2026-09-11T14:54:39.245194+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:39.245221+00:00", "trade", 9.5, 10.0]
["2026-09-11T14:54:39.245227+00:00", "trade", 9.5, 15.0]
["2026-09-11T14:54:39.245293+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:39.245293+00:00", "trade", 9.51, 10.0]
["2026-09-11T14:54:39.245293+00:00", "trade", 9.51, 15.0]
["2026-09-11T14:54:39.245294+00:00", "trade", 9.51, 125.0]
["2026-09-11T14:54:39.245300+00:00", "trade", 9.51, 175.0]
["2026-09-11T14:54:39.245381+00:00", "trade", 9.51, 35.0]
["2026-09-11T14:54:39.245392+00:00", "quote", 9.51, 9.52]
["2026-09-11T14:54:39.245448+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:39.245451+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:39.245451+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:39.245451+00:00", "trade", 9.51, 50.0]
["2026-09-11T14:54:39.245451+00:00", "quote", 9.5, 9.52]
["2026-09-11T14:54:39.245454+00:00", "trade", 9.51, 16.0]
["2026-09-11T14:54:39.245459+00:00", "trade", 9.51, 200.0]
["2026-09-11T14:54:39.245462+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:39.245508+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.261980+00:00", "trade", 9.52, 250.0]
["2026-09-11T14:54:39.266118+00:00", "trade", 9.505, 70.0]
["2026-09-11T14:54:39.270427+00:00", "trade", 9.505, 1.0]
["2026-09-11T14:54:39.279666+00:00", "trade", 9.4901, 136.0]
["2026-09-11T14:54:39.284988+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.297379+00:00", "trade", 9.505, 1.0]
["2026-09-11T14:54:39.297434+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:54:39.297502+00:00", "trade", 9.505, 99.0]
["2026-09-11T14:54:39.297507+00:00", "trade", 9.505, 1.0]
["2026-09-11T14:54:39.297508+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:54:39.297509+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:54:39.297522+00:00", "trade", 9.505, 100.0]
["2026-09-11T14:54:39.298509+00:00", "trade", 9.4901, 1.0]
["2026-09-11T14:54:39.307222+00:00", "trade", 9.4901, 2265.0]
["2026-09-11T14:54:39.309770+00:00", "trade", 9.52, 300.0]
["2026-09-11T14:54:39.316209+00:00", "trade", 9.517, 3.0]
["2026-09-11T14:54:39.316575+00:00", "trade", 9.517, 1.0]
["2026-09-11T14:54:39.320414+00:00", "trade", 9.493, 8.0]
["2026-09-11T14:54:39.338905+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.339000+00:00", "trade", 9.51, 100.0]
["2026-09-11T14:54:39.339001+00:00", "trade", 9.51, 85.0]
["2026-09-11T14:54:39.339278+00:00", "quote", 9.49, 9.54]
["2026-09-11T14:54:39.339304+00:00", "trade", 9.51, 90.0]
["2026-09-11T14:54:39.350676+00:00", "trade", 9.5198, 3.0]
["2026-09-11T14:54:39.357558+00:00", "trade", 9.515, 200.0]
["2026-09-11T14:54:39.357658+00:00", "trade", 9.515, 8.0]
["2026-09-11T14:54:39.357667+00:00", "trade", 9.49, 200.0]
["2026-09-11T14:54:39.357749+00:00", "trade", 9.515, 100.0]
["2026-09-11T14:54:39.357822+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:39.358002+00:00", "trade", 9.49, 158.0]
["2026-09-11T14:54:39.358003+00:00", "trade", 9.49, 50.0]
["2026-09-11T14:54:39.358022+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.358034+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.358098+00:00", "trade", 9.49, 352.0]
["2026-09-11T14:54:39.358101+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.358105+00:00", "trade", 9.49, 7.0]
["2026-09-11T14:54:39.358106+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:39.358198+00:00", "trade", 9.515, 352.0]
["2026-09-11T14:54:39.358236+00:00", "trade", 9.515, 7.0]
["2026-09-11T14:54:39.358268+00:00", "trade", 9.515, 100.0]
["2026-09-11T14:54:39.358346+00:00", "quote", 9.49, 9.52]
["2026-09-11T14:54:39.358383+00:00", "trade", 9.49, 5.0]
["2026-09-11T14:54:39.358384+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:39.358487+00:00", "trade", 9.515, 158.0]
["2026-09-11T14:54:39.358522+00:00", "trade", 9.515, 50.0]
["2026-09-11T14:54:39.358523+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:39.358578+00:00", "quote", 9.48, 9.52]
["2026-09-11T14:54:39.358620+00:00", "trade", 9.515, 5.0]
["2026-09-11T14:54:39.358668+00:00", "trade", 9.515, 100.0]
["2026-09-11T14:54:39.359720+00:00", "trade", 9.48, 5.0]
["2026-09-11T14:54:39.359722+00:00", "trade", 9.48, 16.0]
["2026-09-11T14:54:39.359722+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:39.359722+00:00", "quote", 9.45, 9.52]
["2026-09-11T14:54:39.359842+00:00", "trade", 9.515, 5.0]
["2026-09-11T14:54:39.359878+00:00", "trade", 9.515, 16.0]
["2026-09-11T14:54:39.359909+00:00", "trade", 9.515, 100.0]
["2026-09-11T14:54:39.360184+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:39.360883+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:39.360884+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:39.360932+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:54:39.360943+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:39.361140+00:00", "trade", 9.49, 8.0]
["2026-09-11T14:54:39.361338+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:54:39.361372+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:54:39.361797+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:39.362207+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:39.362380+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:39.362406+00:00", "trade", 9.45, 28.0]
["2026-09-11T14:54:39.362408+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:39.362408+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:39.362409+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:39.362413+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:39.362415+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:54:39.362523+00:00", "trade", 9.49, 28.0]
["2026-09-11T14:54:39.362554+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:39.362584+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:39.362613+00:00", "trade", 9.49, 10.0]
["2026-09-11T14:54:39.362640+00:00", "trade", 9.49, 300.0]
["2026-09-11T14:54:39.362644+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:39.362845+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:39.363984+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.363985+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:39.364150+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:39.364168+00:00", "trade", 9.47, 25.0]
["2026-09-11T14:54:39.364201+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:39.364211+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:39.364211+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:39.364212+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:39.364258+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:39.364371+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:39.364371+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.364372+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:39.364373+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.364390+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:39.364441+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:39.364450+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.364519+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:39.364545+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:39.364550+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.364560+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.364576+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:39.364614+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.364621+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.365595+00:00", "trade", 9.4401, 4.0]
["2026-09-11T14:54:39.366095+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.366097+00:00", "trade", 9.42, 403.0]
["2026-09-11T14:54:39.366097+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:39.366103+00:00", "quote", 9.41, 9.46]
["2026-09-11T14:54:39.366115+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:54:39.366169+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:39.366186+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:39.366194+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:39.366277+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:39.366325+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:39.366358+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:39.366450+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:39.366471+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:54:39.366527+00:00", "trade", 9.515, 20.0]
["2026-09-11T14:54:39.366535+00:00", "trade", 9.45, 403.0]
["2026-09-11T14:54:39.366561+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:39.366878+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:39.367403+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.367404+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:39.367614+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:39.367616+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:54:39.367617+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:39.367792+00:00", "quote", 9.41, 9.46]
["2026-09-11T14:54:39.367796+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:39.368026+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:39.368071+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:39.368102+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:39.368131+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.368198+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.368226+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.368237+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.368246+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.368416+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:39.368418+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:54:39.368419+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:54:39.368425+00:00", "quote", 9.41, 9.46]
["2026-09-11T14:54:39.368427+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:39.368515+00:00", "trade", 9.41, 35.0]
["2026-09-11T14:54:39.368522+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:54:39.368524+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:54:39.368607+00:00", "trade", 9.46, 35.0]
["2026-09-11T14:54:39.368646+00:00", "trade", 9.46, 30.0]
["2026-09-11T14:54:39.368652+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:39.368658+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:39.368659+00:00", "trade", 9.44, 94.0]
["2026-09-11T14:54:39.368662+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:39.368666+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:39.368669+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:39.368674+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:39.368676+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:39.368772+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:39.368807+00:00", "trade", 9.41, 85.0]
["2026-09-11T14:54:39.368807+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:39.368808+00:00", "trade", 9.41, 1000.0]
["2026-09-11T14:54:39.368808+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:54:39.368808+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.368837+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:39.368871+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:39.368898+00:00", "trade", 9.46, 9.0]
["2026-09-11T14:54:39.368920+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:54:39.368929+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:39.369002+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:54:39.369008+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:54:39.369015+00:00", "trade", 9.42, 29.0]
["2026-09-11T14:54:39.369015+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:54:39.369032+00:00", "trade", 9.42, 11.0]
["2026-09-11T14:54:39.369033+00:00", "trade", 9.46, 85.0]
["2026-09-11T14:54:39.369035+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:39.369035+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:54:39.369069+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:39.369075+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:54:39.369096+00:00", "trade", 9.46, 1000.0]
["2026-09-11T14:54:39.369123+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:39.369151+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:39.369174+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:39.369261+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:39.369306+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:39.369337+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.369342+00:00", "trade", 9.44, 29.0]
["2026-09-11T14:54:39.369371+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:39.369550+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:54:39.369665+00:00", "trade", 9.44, 52.0]
["2026-09-11T14:54:39.369958+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:39.370981+00:00", "trade", 9.4, 30.0]
["2026-09-11T14:54:39.372226+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.372755+00:00", "trade", 9.41, 5.0]
["2026-09-11T14:54:39.372757+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.374034+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.374105+00:00", "trade", 9.43, 70.0]
["2026-09-11T14:54:39.375281+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.376272+00:00", "trade", 9.4599, 70.0]
["2026-09-11T14:54:39.378364+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:39.380072+00:00", "trade", 9.43, 22.0]
["2026-09-11T14:54:39.382681+00:00", "trade", 9.43, 9.0]
["2026-09-11T14:54:39.399712+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:39.416843+00:00", "trade", 9.44, 22.0]
["2026-09-11T14:54:39.421890+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:54:39.422472+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:39.423309+00:00", "trade", 9.4006, 3.0]
["2026-09-11T14:54:39.426160+00:00", "trade", 9.4499, 10.0]
["2026-09-11T14:54:39.428891+00:00", "trade", 9.4371, 25.0]
["2026-09-11T14:54:39.438572+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:39.438832+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.439135+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.439156+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:39.439157+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:39.439164+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:39.439177+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:39.439526+00:00", "quote", 9.4, 9.47]
["2026-09-11T14:54:39.439533+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:39.439597+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:39.441201+00:00", "trade", 9.4101, 10.0]
["2026-09-11T14:54:39.466895+00:00", "trade", 9.46, 33.0]
["2026-09-11T14:54:39.491662+00:00", "trade", 9.4699, 1.0]
["2026-09-11T14:54:39.498493+00:00", "trade", 9.4136, 317.0]
["2026-09-11T14:54:39.498856+00:00", "trade", 9.4136, 1.0]
["2026-09-11T14:54:39.519480+00:00", "trade", 9.43, 16.0]
["2026-09-11T14:54:39.519510+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:39.521201+00:00", "trade", 9.4103, 16.0]
["2026-09-11T14:54:39.524197+00:00", "trade", 9.4653, 100.0]
["2026-09-11T14:54:39.526070+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:39.526558+00:00", "trade", 9.43, 33.0]
["2026-09-11T14:54:39.531017+00:00", "trade", 9.44, 700.0]
["2026-09-11T14:54:39.531322+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:39.532061+00:00", "trade", 9.4699, 46.0]
["2026-09-11T14:54:39.542459+00:00", "trade", 9.4631, 13.0]
["2026-09-11T14:54:39.542553+00:00", "trade", 9.4661, 125.0]
["2026-09-11T14:54:39.548407+00:00", "trade", 9.44, 93.0]
["2026-09-11T14:54:39.559583+00:00", "trade", 9.4661, 149.0]
["2026-09-11T14:54:39.559924+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:54:39.560643+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.565965+00:00", "trade", 9.43, 41.0]
["2026-09-11T14:54:39.565966+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:54:39.566533+00:00", "quote", 9.41, 9.46]
["2026-09-11T14:54:39.566557+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:54:39.569043+00:00", "trade", 9.4101, 299.0]
["2026-09-11T14:54:39.572435+00:00", "trade", 9.4101, 4.0]
["2026-09-11T14:54:39.576768+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:39.578392+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:39.583216+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:39.583394+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:54:39.594568+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:54:39.594615+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:39.602145+00:00", "trade", 9.425, 7.0]
["2026-09-11T14:54:39.603962+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:39.607964+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:54:39.614304+00:00", "trade", 9.4, 7.0]
["2026-09-11T14:54:39.618278+00:00", "trade", 9.425, 71.0]
["2026-09-11T14:54:39.618425+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:54:39.618966+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:39.619439+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:54:39.620054+00:00", "trade", 9.42, 12.0]
["2026-09-11T14:54:39.623303+00:00", "trade", 9.4042, 18.0]
["2026-09-11T14:54:39.633735+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:39.635008+00:00", "trade", 9.4105, 10.0]
["2026-09-11T14:54:39.641833+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:39.641835+00:00", "trade", 9.44, 143.0]
["2026-09-11T14:54:39.642212+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:39.644430+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:54:39.644912+00:00", "quote", 9.4, 9.44]
["2026-09-11T14:54:39.698210+00:00", "trade", 9.4041, 18.0]
["2026-09-11T14:54:39.704876+00:00", "trade", 9.4041, 3.0]
["2026-09-11T14:54:39.713484+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:39.713540+00:00", "trade", 9.41, 99.0]
["2026-09-11T14:54:39.713570+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:39.713598+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:39.713644+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:39.713650+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:54:39.718040+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:39.718487+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:39.719170+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.719232+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:39.719336+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:39.720841+00:00", "trade", 9.425, 1000.0]
["2026-09-11T14:54:39.736737+00:00", "trade", 9.44, 19.0]
["2026-09-11T14:54:39.743892+00:00", "trade", 9.466, 10.0]
["2026-09-11T14:54:39.745744+00:00", "trade", 9.4699, 227.0]
["2026-09-11T14:54:39.760939+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:39.769246+00:00", "trade", 9.4467, 42.0]
["2026-09-11T14:54:39.771920+00:00", "trade", 9.437, 100.0]
["2026-09-11T14:54:39.772158+00:00", "trade", 9.4364, 100.0]
["2026-09-11T14:54:39.772678+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:39.777930+00:00", "trade", 9.466, 10.0]
["2026-09-11T14:54:39.782340+00:00", "trade", 9.45, 73.0]
["2026-09-11T14:54:39.786639+00:00", "trade", 9.434, 13.0]
["2026-09-11T14:54:39.789394+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:39.793241+00:00", "trade", 9.45, 85.0]
["2026-09-11T14:54:39.795794+00:00", "trade", 9.46, 6.0]
["2026-09-11T14:54:39.800457+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:39.800524+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:39.802919+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:39.808355+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:39.810208+00:00", "trade", 9.45, 18.0]
["2026-09-11T14:54:39.810686+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.811048+00:00", "trade", 9.45, 18.0]
["2026-09-11T14:54:39.811078+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.811079+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.811091+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.811098+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:39.812446+00:00", "trade", 9.4401, 18.0]
["2026-09-11T14:54:39.817325+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.817349+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.822692+00:00", "trade", 9.445, 50.0]
["2026-09-11T14:54:39.828036+00:00", "trade", 9.4678, 500.0]
["2026-09-11T14:54:39.830599+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:39.831756+00:00", "trade", 9.4303, 1.0]
["2026-09-11T14:54:39.875141+00:00", "trade", 9.445, 20.0]
["2026-09-11T14:54:39.894756+00:00", "trade", 9.445, 70.0]
["2026-09-11T14:54:39.926507+00:00", "trade", 9.445, 1000.0]
["2026-09-11T14:54:39.929555+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:39.932268+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:39.937497+00:00", "trade", 9.44, 70.0]
["2026-09-11T14:54:39.943610+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:39.943629+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.974242+00:00", "trade", 9.4699, 10.0]
["2026-09-11T14:54:39.974922+00:00", "trade", 9.4699, 5.0]
["2026-09-11T14:54:39.990587+00:00", "trade", 9.4642, 32.0]
["2026-09-11T14:54:39.996589+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.996693+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.996699+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.996740+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.997128+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:39.997428+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:39.998695+00:00", "trade", 9.42, 60.0]
["2026-09-11T14:54:40.030082+00:00", "trade", 9.4696, 5.0]
["2026-09-11T14:54:40.032406+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:54:40.034945+00:00", "trade", 9.445, 3.0]
["2026-09-11T14:54:40.035853+00:00", "trade", 9.4203, 3.0]
["2026-09-11T14:54:40.059880+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.073869+00:00", "trade", 9.4642, 1.0]
["2026-09-11T14:54:40.106633+00:00", "trade", 9.47, 150.0]
["2026-09-11T14:54:40.118619+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:40.118658+00:00", "trade", 9.47, 16.0]
["2026-09-11T14:54:40.118736+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.118940+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.119070+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:40.119079+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:40.119123+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:40.119170+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.119261+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:40.169330+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.169603+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.169605+00:00", "trade", 9.46, 31.0]
["2026-09-11T14:54:40.174714+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:54:40.182214+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:54:40.184724+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:40.187532+00:00", "trade", 9.4457, 38.0]
["2026-09-11T14:54:40.193031+00:00", "trade", 9.49, 12.0]
["2026-09-11T14:54:40.197107+00:00", "trade", 9.4842, 1.0]
["2026-09-11T14:54:40.209034+00:00", "trade", 9.465, 50.0]
["2026-09-11T14:54:40.214366+00:00", "trade", 9.4469, 463.0]
["2026-09-11T14:54:40.216972+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:54:40.219414+00:00", "trade", 9.4401, 2.0]
["2026-09-11T14:54:40.224893+00:00", "trade", 9.4405, 4.0]
["2026-09-11T14:54:40.254466+00:00", "trade", 9.465, 5.0]
["2026-09-11T14:54:40.254742+00:00", "trade", 9.4842, 1.0]
["2026-09-11T14:54:40.286972+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:54:40.288112+00:00", "trade", 9.465, 20.0]
["2026-09-11T14:54:40.291212+00:00", "trade", 9.4842, 7.0]
["2026-09-11T14:54:40.302688+00:00", "trade", 9.4889, 1.0]
["2026-09-11T14:54:40.308007+00:00", "trade", 9.465, 128.0]
["2026-09-11T14:54:40.310276+00:00", "trade", 9.46, 3.0]
["2026-09-11T14:54:40.312100+00:00", "trade", 9.4403, 3.0]
["2026-09-11T14:54:40.312634+00:00", "trade", 9.465, 3.0]
["2026-09-11T14:54:40.316268+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:40.326878+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:40.332460+00:00", "trade", 9.4401, 50.0]
["2026-09-11T14:54:40.345079+00:00", "trade", 9.465, 8.0]
["2026-09-11T14:54:40.346406+00:00", "trade", 9.4842, 4.0]
["2026-09-11T14:54:40.353555+00:00", "trade", 9.465, 26.0]
["2026-09-11T14:54:40.363118+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:40.367066+00:00", "trade", 9.465, 52.0]
["2026-09-11T14:54:40.382028+00:00", "trade", 9.4401, 317.0]
["2026-09-11T14:54:40.384651+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.384738+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.385362+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.401430+00:00", "trade", 9.4429, 96.0]
["2026-09-11T14:54:40.405205+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.415054+00:00", "trade", 9.455, 6.0]
["2026-09-11T14:54:40.451508+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:54:40.452997+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.454774+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:40.454845+00:00", "trade", 9.47, 101.0]
["2026-09-11T14:54:40.455157+00:00", "trade", 9.47, 300.0]
["2026-09-11T14:54:40.455475+00:00", "trade", 9.47, 999.0]
["2026-09-11T14:54:40.456419+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.460368+00:00", "trade", 9.46, 25.0]
["2026-09-11T14:54:40.464726+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:40.467401+00:00", "trade", 9.4501, 19.0]
["2026-09-11T14:54:40.468019+00:00", "trade", 9.4699, 2.0]
["2026-09-11T14:54:40.483892+00:00", "trade", 9.45, 19.0]
["2026-09-11T14:54:40.486620+00:00", "trade", 9.4503, 27.0]
["2026-09-11T14:54:40.487759+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.499231+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:40.507343+00:00", "trade", 9.47, 61.0]
["2026-09-11T14:54:40.507421+00:00", "trade", 9.47, 128.0]
["2026-09-11T14:54:40.507736+00:00", "trade", 9.47, 61.0]
["2026-09-11T14:54:40.507737+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:40.507915+00:00", "trade", 9.47, 439.0]
["2026-09-11T14:54:40.507916+00:00", "trade", 9.47, 5.0]
["2026-09-11T14:54:40.507916+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:40.508326+00:00", "quote", 9.45, 9.5]
["2026-09-11T14:54:40.514344+00:00", "trade", 9.475, 5.0]
["2026-09-11T14:54:40.519658+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:40.533318+00:00", "trade", 9.475, 40.0]
["2026-09-11T14:54:40.534225+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:40.534251+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:40.534272+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:40.534284+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:40.534314+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:40.534319+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:40.542691+00:00", "trade", 9.48, 7.0]
["2026-09-11T14:54:40.558635+00:00", "trade", 9.49, 30.0]
["2026-09-11T14:54:40.562406+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.562520+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.562520+00:00", "quote", 9.46, 9.5]
["2026-09-11T14:54:40.562547+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.562551+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:40.562551+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:40.562551+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:40.562553+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:40.562554+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:40.562560+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:40.562560+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:40.562561+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:54:40.562561+00:00", "trade", 9.45, 200.0]
["2026-09-11T14:54:40.562564+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:54:40.562567+00:00", "trade", 9.45, 300.0]
["2026-09-11T14:54:40.562569+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:40.562569+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:40.562569+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:40.562574+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:40.562577+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:40.562577+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:54:40.562578+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:40.562582+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:40.562586+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:54:40.562586+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:40.562586+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:40.562587+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.562588+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:40.562591+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:40.562592+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:40.562592+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:40.562592+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.562594+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:54:40.562594+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:40.562594+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:54:40.562595+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:40.562597+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:40.562600+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:54:40.562600+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:40.562602+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.562602+00:00", "trade", 9.42, 204.0]
["2026-09-11T14:54:40.562602+00:00", "trade", 9.42, 13.0]
["2026-09-11T14:54:40.562607+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:40.562609+00:00", "trade", 9.46, 74.0]
["2026-09-11T14:54:40.562609+00:00", "trade", 9.45, 36.0]
["2026-09-11T14:54:40.562611+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:40.562611+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:40.562611+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:40.562613+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:40.562617+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:54:40.562619+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:54:40.562619+00:00", "trade", 9.41, 200.0]
["2026-09-11T14:54:40.562620+00:00", "trade", 9.41, 300.0]
["2026-09-11T14:54:40.562624+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:54:40.562625+00:00", "trade", 9.4, 18.0]
["2026-09-11T14:54:40.562659+00:00", "quote", 9.46, 9.48]
["2026-09-11T14:54:40.562680+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:40.562681+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:40.562682+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.562708+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:40.562710+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:40.562730+00:00", "trade", 9.47, 655.0]
["2026-09-11T14:54:40.562753+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:40.562754+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.562760+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:40.562760+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:40.562761+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:40.562767+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.562870+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.562882+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:40.562908+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:40.562909+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:40.562958+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:40.562964+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.563028+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:40.563030+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:40.563047+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:40.563081+00:00", "quote", 9.4, 9.47]
["2026-09-11T14:54:40.563083+00:00", "trade", 9.44, 36.0]
["2026-09-11T14:54:40.563083+00:00", "trade", 9.44, 51.0]
["2026-09-11T14:54:40.563213+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.563251+00:00", "trade", 9.43, 45.0]
["2026-09-11T14:54:40.563271+00:00", "quote", 9.4, 9.47]
["2026-09-11T14:54:40.563333+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.563536+00:00", "trade", 9.43, 31.0]
["2026-09-11T14:54:40.563554+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.563555+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.563626+00:00", "quote", 9.4, 9.47]
["2026-09-11T14:54:40.563650+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:40.563712+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:40.563721+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.563727+00:00", "trade", 9.4, 32.0]
["2026-09-11T14:54:40.563727+00:00", "trade", 9.4, 3.0]
["2026-09-11T14:54:40.563748+00:00", "quote", 9.4, 9.46]
["2026-09-11T14:54:40.563779+00:00", "trade", 9.42, 101.0]
["2026-09-11T14:54:40.563891+00:00", "trade", 9.44, 8.0]
["2026-09-11T14:54:40.563892+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:40.563894+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:40.563897+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:54:40.564002+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:40.564071+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:40.564073+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:40.564074+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:40.564081+00:00", "trade", 9.45, 8.0]
["2026-09-11T14:54:40.564094+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:40.564419+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.576772+00:00", "trade", 9.4257, 98.0]
["2026-09-11T14:54:40.585855+00:00", "trade", 9.4258, 2.0]
["2026-09-11T14:54:40.588716+00:00", "trade", 9.4699, 25.0]
["2026-09-11T14:54:40.602607+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.603334+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:40.605658+00:00", "trade", 9.47, 6.0]
["2026-09-11T14:54:40.613563+00:00", "trade", 9.4201, 8.0]
["2026-09-11T14:54:40.623541+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:40.629760+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:40.630010+00:00", "trade", 9.4699, 100.0]
["2026-09-11T14:54:40.650773+00:00", "trade", 9.445, 6.0]
["2026-09-11T14:54:40.654260+00:00", "trade", 9.46, 30.0]
["2026-09-11T14:54:40.654277+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.656196+00:00", "trade", 9.4201, 30.0]
["2026-09-11T14:54:40.657790+00:00", "trade", 9.445, 11.0]
["2026-09-11T14:54:40.678397+00:00", "trade", 9.4258, 16.0]
["2026-09-11T14:54:40.681120+00:00", "trade", 9.445, 26.0]
["2026-09-11T14:54:40.682344+00:00", "trade", 9.4258, 30.0]
["2026-09-11T14:54:40.693178+00:00", "trade", 9.445, 44.0]
["2026-09-11T14:54:40.703664+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:54:40.717138+00:00", "trade", 9.4213, 119.0]
["2026-09-11T14:54:40.719534+00:00", "trade", 9.4258, 14.0]
["2026-09-11T14:54:40.753221+00:00", "trade", 9.4429, 170.0]
["2026-09-11T14:54:40.753917+00:00", "trade", 9.445, 500.0]
["2026-09-11T14:54:40.756134+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:40.756160+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:40.756242+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:40.756597+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.757193+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.757218+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.757287+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:40.757299+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:40.758500+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:54:40.759823+00:00", "trade", 9.445, 1041.0]
["2026-09-11T14:54:40.759851+00:00", "trade", 9.4694, 5.0]
["2026-09-11T14:54:40.761311+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.763136+00:00", "trade", 9.445, 2.0]
["2026-09-11T14:54:40.768177+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.768214+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:40.769409+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.769418+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:40.787929+00:00", "quote", 9.42, 9.49]
["2026-09-11T14:54:40.787976+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:40.795163+00:00", "trade", 9.455, 50.0]
["2026-09-11T14:54:40.798285+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.798380+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:40.800832+00:00", "trade", 9.445, 110.0]
["2026-09-11T14:54:40.820797+00:00", "trade", 9.445, 20.0]
["2026-09-11T14:54:40.830023+00:00", "trade", 9.4528, 80.0]
["2026-09-11T14:54:40.835602+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.835633+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.842768+00:00", "trade", 9.445, 30.0]
["2026-09-11T14:54:40.848266+00:00", "trade", 9.466, 100.0]
["2026-09-11T14:54:40.852591+00:00", "trade", 9.4253, 96.0]
["2026-09-11T14:54:40.852760+00:00", "trade", 9.4521, 80.0]
["2026-09-11T14:54:40.852871+00:00", "trade", 9.451, 100.0]
["2026-09-11T14:54:40.857495+00:00", "trade", 9.445, 50.0]
["2026-09-11T14:54:40.864206+00:00", "trade", 9.4258, 20.0]
["2026-09-11T14:54:40.884188+00:00", "trade", 9.4258, 27.0]
["2026-09-11T14:54:40.884545+00:00", "trade", 9.4258, 1.0]
["2026-09-11T14:54:40.884548+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:40.916016+00:00", "trade", 9.445, 15.0]
["2026-09-11T14:54:40.923483+00:00", "trade", 9.4201, 23.0]
["2026-09-11T14:54:40.936137+00:00", "trade", 9.42, 151.0]
["2026-09-11T14:54:40.936137+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.936160+00:00", "trade", 9.42, 49.0]
["2026-09-11T14:54:40.936160+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.936161+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:54:40.936163+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.936168+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:40.936174+00:00", "quote", 9.4, 9.47]
["2026-09-11T14:54:40.936189+00:00", "trade", 9.42, 60.0]
["2026-09-11T14:54:40.936189+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936196+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936203+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936216+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936227+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936234+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.936255+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936256+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:40.936263+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.936291+00:00", "quote", 9.4, 9.45]
["2026-09-11T14:54:40.936426+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.936453+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:40.937298+00:00", "trade", 9.4001, 200.0]
["2026-09-11T14:54:40.939407+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:54:40.940472+00:00", "trade", 9.4, 160.0]
["2026-09-11T14:54:40.940513+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.940514+00:00", "trade", 9.4, 52.0]
["2026-09-11T14:54:40.940515+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940516+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.940517+00:00", "trade", 9.4, 296.0]
["2026-09-11T14:54:40.940521+00:00", "trade", 9.4, 204.0]
["2026-09-11T14:54:40.940521+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:40.940521+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940524+00:00", "trade", 9.4, 5.0]
["2026-09-11T14:54:40.940524+00:00", "trade", 9.4, 22.0]
["2026-09-11T14:54:40.940528+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940529+00:00", "trade", 9.4, 50.0]
["2026-09-11T14:54:40.940535+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940542+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940791+00:00", "trade", 9.4, 4.0]
["2026-09-11T14:54:40.940798+00:00", "trade", 9.4, 2.0]
["2026-09-11T14:54:40.940798+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.940800+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:40.940805+00:00", "trade", 9.4, 26.0]
["2026-09-11T14:54:40.940806+00:00", "trade", 9.4, 8.0]
["2026-09-11T14:54:40.940810+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:54:40.940810+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:54:40.940810+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:40.940849+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:54:40.940850+00:00", "trade", 9.39, 259.0]
["2026-09-11T14:54:40.940924+00:00", "trade", 9.4, 15.0]
["2026-09-11T14:54:40.940924+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:54:40.941068+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.941069+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:54:40.941071+00:00", "trade", 9.39, 132.0]
["2026-09-11T14:54:40.941114+00:00", "trade", 9.39, 85.0]
["2026-09-11T14:54:40.941156+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:54:40.941157+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:54:40.941175+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:54:40.941176+00:00", "trade", 9.39, 55.0]
["2026-09-11T14:54:40.941178+00:00", "trade", 9.39, 1.0]
["2026-09-11T14:54:40.941178+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:54:40.941204+00:00", "trade", 9.39, 800.0]
["2026-09-11T14:54:40.941204+00:00", "quote", 9.39, 9.4]
["2026-09-11T14:54:40.941221+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:54:40.941222+00:00", "trade", 9.37, 500.0]
["2026-09-11T14:54:40.941225+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:54:40.941236+00:00", "trade", 9.4004, 65.0]
["2026-09-11T14:54:40.941254+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:54:40.941446+00:00", "quote", 9.38, 9.39]
["2026-09-11T14:54:40.941487+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:54:40.941532+00:00", "trade", 9.38, 10.0]
["2026-09-11T14:54:40.941534+00:00", "trade", 9.38, 75.0]
["2026-09-11T14:54:40.941536+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:54:40.941536+00:00", "trade", 9.38, 32.0]
["2026-09-11T14:54:40.941539+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:54:40.941539+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:54:40.941540+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:54:40.941619+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:54:40.942068+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:54:40.942095+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:54:40.942723+00:00", "trade", 9.38, 70.0]
["2026-09-11T14:54:40.943420+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:54:40.943514+00:00", "trade", 9.39, 55.0]
["2026-09-11T14:54:40.944747+00:00", "trade", 9.371, 8.0]
["2026-09-11T14:54:40.944908+00:00", "trade", 9.371, 9.0]
["2026-09-11T14:54:40.945225+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:54:40.945511+00:00", "trade", 9.371, 1730.0]
["2026-09-11T14:54:40.945696+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:54:40.946003+00:00", "trade", 9.37, 25.0]
["2026-09-11T14:54:40.946079+00:00", "trade", 9.371, 500.0]
["2026-09-11T14:54:40.946110+00:00", "trade", 9.371, 500.0]
["2026-09-11T14:54:40.946615+00:00", "trade", 9.38, 27.0]
["2026-09-11T14:54:40.946780+00:00", "trade", 9.38, 28.0]
["2026-09-11T14:54:40.946980+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:54:40.947711+00:00", "trade", 9.37, 470.0]
["2026-09-11T14:54:40.947911+00:00", "trade", 9.37, 70.0]
["2026-09-11T14:54:40.948096+00:00", "trade", 9.395, 123.0]
["2026-09-11T14:54:40.948321+00:00", "trade", 9.37, 35.0]
["2026-09-11T14:54:40.948895+00:00", "trade", 9.37, 25.0]
["2026-09-11T14:54:40.949564+00:00", "trade", 9.37, 45.0]
["2026-09-11T14:54:40.952034+00:00", "trade", 9.3701, 56.0]
["2026-09-11T14:54:40.955534+00:00", "trade", 9.395, 20.0]
["2026-09-11T14:54:40.955676+00:00", "trade", 9.38, 73.0]
["2026-09-11T14:54:40.956082+00:00", "quote", 9.37, 9.39]
["2026-09-11T14:54:40.957423+00:00", "trade", 9.3714, 102.0]
["2026-09-11T14:54:40.957646+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:54:40.967361+00:00", "trade", 9.38, 9.0]
["2026-09-11T14:54:40.968649+00:00", "trade", 9.3705, 9.0]
["2026-09-11T14:54:40.972704+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:54:40.972743+00:00", "trade", 9.39, 40.0]
["2026-09-11T14:54:40.972799+00:00", "trade", 9.38, 2.0]
["2026-09-11T14:54:40.973167+00:00", "trade", 9.38, 1.0]
["2026-09-11T14:54:40.973256+00:00", "trade", 9.39, 100.0]
["2026-09-11T14:54:40.973363+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:54:40.973365+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:54:40.973444+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.973482+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:40.973500+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:54:40.973512+00:00", "quote", 9.37, 9.43]
["2026-09-11T14:54:40.973527+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.973580+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.973631+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.973666+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:40.973701+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:40.973780+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.973783+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.973787+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:40.973821+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:40.973824+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:40.973839+00:00", "trade", 9.42, 90.0]
["2026-09-11T14:54:40.973850+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:54:40.973897+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.973901+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.973914+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.974077+00:00", "trade", 9.371, 40.0]
["2026-09-11T14:54:40.974107+00:00", "trade", 9.42, 91.0]
["2026-09-11T14:54:40.974117+00:00", "trade", 9.42, 91.0]
["2026-09-11T14:54:40.974157+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:40.974301+00:00", "quote", 9.39, 9.43]
["2026-09-11T14:54:40.987085+00:00", "trade", 9.38, 196.0]
["2026-09-11T14:54:41.000471+00:00", "trade", 9.39, 200.0]
["2026-09-11T14:54:41.001244+00:00", "trade", 9.41, 201.0]
["2026-09-11T14:54:41.010170+00:00", "trade", 9.3909, 50.0]
["2026-09-11T14:54:41.017590+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:54:41.017944+00:00", "quote", 9.39, 9.45]
["2026-09-11T14:54:41.020903+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:54:41.022850+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:41.022905+00:00", "trade", 9.4, 61.0]
["2026-09-11T14:54:41.029159+00:00", "trade", 9.3969, 20.0]
["2026-09-11T14:54:41.030273+00:00", "trade", 9.42, 130.0]
["2026-09-11T14:54:41.043978+00:00", "trade", 9.3913, 1.0]
["2026-09-11T14:54:41.048875+00:00", "trade", 9.42, 66.0]
["2026-09-11T14:54:41.050189+00:00", "trade", 9.42, 73.0]
["2026-09-11T14:54:41.054209+00:00", "trade", 9.3917, 460.0]
["2026-09-11T14:54:41.054796+00:00", "trade", 9.4499, 200.0]
["2026-09-11T14:54:41.055434+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:41.055456+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:41.055498+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:41.055654+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:41.055749+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:54:41.055752+00:00", "trade", 9.43, 70.0]
["2026-09-11T14:54:41.055752+00:00", "trade", 9.43, 19.0]
["2026-09-11T14:54:41.055752+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:41.055764+00:00", "quote", 9.39, 9.47]
["2026-09-11T14:54:41.055803+00:00", "trade", 9.43, 91.0]
["2026-09-11T14:54:41.055843+00:00", "trade", 9.43, 99.0]
["2026-09-11T14:54:41.055844+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:41.055862+00:00", "trade", 9.43, 41.0]
["2026-09-11T14:54:41.055864+00:00", "trade", 9.43, 59.0]
["2026-09-11T14:54:41.059963+00:00", "trade", 9.4423, 10.0]
["2026-09-11T14:54:41.062155+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:41.062234+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:41.070470+00:00", "trade", 9.4699, 5.0]
["2026-09-11T14:54:41.076649+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:54:41.077404+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.077664+00:00", "trade", 9.3903, 9.0]
["2026-09-11T14:54:41.079865+00:00", "trade", 9.4695, 15.0]
["2026-09-11T14:54:41.088963+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:41.094106+00:00", "trade", 9.4302, 41.0]
["2026-09-11T14:54:41.100029+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.108447+00:00", "trade", 9.4301, 500.0]
["2026-09-11T14:54:41.117983+00:00", "trade", 9.4311, 24.0]
["2026-09-11T14:54:41.124087+00:00", "trade", 9.4301, 6.0]
["2026-09-11T14:54:41.131298+00:00", "trade", 9.4568, 29.0]
["2026-09-11T14:54:41.144923+00:00", "trade", 9.4313, 76.0]
["2026-09-11T14:54:41.151096+00:00", "trade", 9.434, 20.0]
["2026-09-11T14:54:41.154441+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.161446+00:00", "trade", 9.434, 5.0]
["2026-09-11T14:54:41.166855+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:41.166901+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.166928+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:54:41.167202+00:00", "trade", 9.45, 94.0]
["2026-09-11T14:54:41.171969+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.172380+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.177530+00:00", "trade", 9.4301, 100.0]
["2026-09-11T14:54:41.181186+00:00", "trade", 9.45, 1000.0]
["2026-09-11T14:54:41.199835+00:00", "trade", 9.4301, 20.0]
["2026-09-11T14:54:41.200918+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.207308+00:00", "trade", 9.44, 128.0]
["2026-09-11T14:54:41.217917+00:00", "trade", 9.45, 500.0]
["2026-09-11T14:54:41.223688+00:00", "trade", 9.44, 14.0]
["2026-09-11T14:54:41.237873+00:00", "trade", 9.45, 500.0]
["2026-09-11T14:54:41.259233+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.265933+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:41.266408+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:41.277441+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:54:41.294752+00:00", "trade", 9.44, 14.0]
["2026-09-11T14:54:41.307652+00:00", "trade", 9.44, 66.0]
["2026-09-11T14:54:41.312170+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.312178+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.312276+00:00", "trade", 9.46, 19.0]
["2026-09-11T14:54:41.312277+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:41.312517+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.313839+00:00", "trade", 9.4694, 19.0]
["2026-09-11T14:54:41.314996+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:54:41.315000+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:41.315324+00:00", "trade", 9.45, 21.0]
["2026-09-11T14:54:41.327567+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.327671+00:00", "trade", 9.46, 60.0]
["2026-09-11T14:54:41.327673+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:54:41.327673+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:41.327675+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:41.329602+00:00", "trade", 9.4694, 60.0]
["2026-09-11T14:54:41.329652+00:00", "trade", 9.4694, 2.0]
["2026-09-11T14:54:41.329683+00:00", "trade", 9.4694, 1.0]
["2026-09-11T14:54:41.329775+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.337284+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.339759+00:00", "trade", 9.4301, 100.0]
["2026-09-11T14:54:41.346125+00:00", "trade", 9.4301, 178.0]
["2026-09-11T14:54:41.346324+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:41.347876+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:41.347877+00:00", "trade", 9.47, 16.0]
["2026-09-11T14:54:41.347877+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.347879+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:41.347884+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.347892+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:41.348220+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:54:41.348222+00:00", "trade", 9.47, 16.0]
["2026-09-11T14:54:41.348318+00:00", "trade", 9.47, 12.0]
["2026-09-11T14:54:41.348318+00:00", "trade", 9.47, 60.0]
["2026-09-11T14:54:41.348432+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.348580+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.348924+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:41.348979+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.350358+00:00", "trade", 9.4795, 16.0]
["2026-09-11T14:54:41.350458+00:00", "trade", 9.4795, 30.0]
["2026-09-11T14:54:41.350508+00:00", "trade", 9.4795, 200.0]
["2026-09-11T14:54:41.350548+00:00", "trade", 9.4795, 12.0]
["2026-09-11T14:54:41.350595+00:00", "trade", 9.4795, 60.0]
["2026-09-11T14:54:41.356278+00:00", "trade", 9.45, 16.0]
["2026-09-11T14:54:41.356731+00:00", "trade", 9.46, 60.0]
["2026-09-11T14:54:41.358100+00:00", "trade", 9.4303, 16.0]
["2026-09-11T14:54:41.358180+00:00", "trade", 9.4303, 60.0]
["2026-09-11T14:54:41.358910+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:41.361596+00:00", "trade", 9.44, 90.0]
["2026-09-11T14:54:41.361597+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.361607+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.362086+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.363254+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:41.364081+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:41.365948+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.365955+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.366046+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.366048+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:41.366048+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:41.366049+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:54:41.366362+00:00", "trade", 9.4312, 49.0]
["2026-09-11T14:54:41.369321+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.370064+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.370127+00:00", "trade", 9.4301, 150.0]
["2026-09-11T14:54:41.377898+00:00", "trade", 9.43, 60.0]
["2026-09-11T14:54:41.407570+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:54:41.410245+00:00", "trade", 9.46, 25.0]
["2026-09-11T14:54:41.412979+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:54:41.413318+00:00", "trade", 9.45, 15.0]
["2026-09-11T14:54:41.433044+00:00", "trade", 9.45, 250.0]
["2026-09-11T14:54:41.445983+00:00", "trade", 9.4308, 14.0]
["2026-09-11T14:54:41.455688+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.455934+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.456039+00:00", "trade", 9.46, 8.0]
["2026-09-11T14:54:41.467687+00:00", "trade", 9.465, 50.0]
["2026-09-11T14:54:41.476749+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:41.477318+00:00", "trade", 9.44, 1000.0]
["2026-09-11T14:54:41.483597+00:00", "trade", 9.465, 11.0]
["2026-09-11T14:54:41.489730+00:00", "trade", 9.4409, 34.0]
["2026-09-11T14:54:41.489883+00:00", "trade", 9.48, 4.0]
["2026-09-11T14:54:41.490256+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:41.494146+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.499830+00:00", "trade", 9.465, 6.0]
["2026-09-11T14:54:41.507304+00:00", "trade", 9.4842, 5.0]
["2026-09-11T14:54:41.510851+00:00", "trade", 9.465, 64.0]
["2026-09-11T14:54:41.511205+00:00", "trade", 9.465, 20.0]
["2026-09-11T14:54:41.511218+00:00", "trade", 9.465, 4.0]
["2026-09-11T14:54:41.527576+00:00", "trade", 9.465, 42.0]
["2026-09-11T14:54:41.529724+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:54:41.531943+00:00", "trade", 9.465, 30.0]
["2026-09-11T14:54:41.533121+00:00", "trade", 9.4401, 100.0]
["2026-09-11T14:54:41.543305+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:54:41.549330+00:00", "trade", 9.48, 10.0]
["2026-09-11T14:54:41.550017+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:41.551991+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:41.552387+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:41.558957+00:00", "trade", 9.465, 10.0]
["2026-09-11T14:54:41.568329+00:00", "trade", 9.49, 200.0]
["2026-09-11T14:54:41.568644+00:00", "trade", 9.47, 15.0]
["2026-09-11T14:54:41.568990+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:41.570966+00:00", "trade", 9.5, 50.0]
["2026-09-11T14:54:41.575073+00:00", "trade", 9.46, 30.0]
["2026-09-11T14:54:41.575316+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.575340+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.575594+00:00", "trade", 9.4411, 30.0]
["2026-09-11T14:54:41.576232+00:00", "trade", 9.4406, 30.0]
["2026-09-11T14:54:41.576923+00:00", "trade", 9.443, 11.0]
["2026-09-11T14:54:41.587485+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:41.589538+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:41.589598+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:41.591588+00:00", "trade", 9.4699, 1.0]
["2026-09-11T14:54:41.597259+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:41.619299+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:54:41.623134+00:00", "trade", 9.467, 50.0]
["2026-09-11T14:54:41.696481+00:00", "trade", 9.45, 12.0]
["2026-09-11T14:54:41.709571+00:00", "trade", 9.455, 58.0]
["2026-09-11T14:54:41.715282+00:00", "trade", 9.455, 20.0]
["2026-09-11T14:54:41.732495+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.732496+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:41.732576+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:41.732579+00:00", "trade", 9.44, 60.0]
["2026-09-11T14:54:41.732579+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:54:41.732580+00:00", "trade", 9.44, 125.0]
["2026-09-11T14:54:41.732582+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:41.732586+00:00", "trade", 9.43, 8.0]
["2026-09-11T14:54:41.732586+00:00", "trade", 9.43, 125.0]
["2026-09-11T14:54:41.732586+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.732588+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:41.732589+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:41.732593+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:41.732593+00:00", "trade", 9.43, 452.0]
["2026-09-11T14:54:41.732663+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.732754+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.733056+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:41.733352+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.754614+00:00", "trade", 9.45, 115.0]
["2026-09-11T14:54:41.762867+00:00", "trade", 9.4301, 500.0]
["2026-09-11T14:54:41.763377+00:00", "trade", 9.4301, 100.0]
["2026-09-11T14:54:41.763635+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:41.764163+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.767616+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:41.783651+00:00", "trade", 9.431, 9.0]
["2026-09-11T14:54:41.788241+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:41.813345+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:54:41.829102+00:00", "trade", 9.4318, 4.0]
["2026-09-11T14:54:41.837034+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:41.837198+00:00", "trade", 9.452, 10.0]
["2026-09-11T14:54:41.844130+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.852936+00:00", "trade", 9.3924, 1.0]
["2026-09-11T14:54:41.853098+00:00", "trade", 9.4326, 739.0]
["2026-09-11T14:54:41.864055+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.877089+00:00", "trade", 9.45, 11.0]
["2026-09-11T14:54:41.887573+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:54:41.903200+00:00", "trade", 9.4402, 3.0]
["2026-09-11T14:54:41.910495+00:00", "trade", 9.455, 12.0]
["2026-09-11T14:54:41.912562+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.914159+00:00", "trade", 9.4408, 1.0]
["2026-09-11T14:54:41.927082+00:00", "trade", 9.4695, 500.0]
["2026-09-11T14:54:41.928590+00:00", "trade", 9.4409, 6.0]
["2026-09-11T14:54:41.944788+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.961980+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.964231+00:00", "trade", 9.45, 9.0]
["2026-09-11T14:54:41.973783+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:54:41.979761+00:00", "trade", 9.4401, 10.0]
["2026-09-11T14:54:41.985663+00:00", "trade", 9.4407, 5.0]
["2026-09-11T14:54:41.988485+00:00", "trade", 9.47, 1000.0]
["2026-09-11T14:54:41.989369+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.989376+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:41.989474+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:41.989476+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:41.993459+00:00", "trade", 9.455, 11.0]
["2026-09-11T14:54:42.006041+00:00", "trade", 9.443, 50.0]
["2026-09-11T14:54:42.023174+00:00", "trade", 9.4409, 8.0]
["2026-09-11T14:54:42.025996+00:00", "trade", 9.47, 40.0]
["2026-09-11T14:54:42.040834+00:00", "trade", 9.4401, 180.0]
["2026-09-11T14:54:42.047000+00:00", "trade", 9.455, 25.0]
["2026-09-11T14:54:42.050414+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.061753+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:54:42.085391+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:54:42.091130+00:00", "trade", 9.4407, 50.0]
["2026-09-11T14:54:42.096603+00:00", "trade", 9.4452, 116.0]
["2026-09-11T14:54:42.097200+00:00", "trade", 9.455, 174.0]
["2026-09-11T14:54:42.099316+00:00", "trade", 9.4402, 65.0]
["2026-09-11T14:54:42.101307+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:42.105018+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.105045+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:42.105045+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.105057+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:42.105065+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:54:42.105079+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:42.105183+00:00", "trade", 9.47, 9.0]
["2026-09-11T14:54:42.105183+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:54:42.105183+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:54:42.105752+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.105779+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.107178+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.107186+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.107210+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.107219+00:00", "trade", 9.46, 9.0]
["2026-09-11T14:54:42.107237+00:00", "trade", 9.46, 8.0]
["2026-09-11T14:54:42.110201+00:00", "trade", 9.46, 35.0]
["2026-09-11T14:54:42.110240+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.113706+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:54:42.115468+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:42.118045+00:00", "trade", 9.46, 67.0]
["2026-09-11T14:54:42.123229+00:00", "trade", 9.46, 44.0]
["2026-09-11T14:54:42.126738+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:54:42.140254+00:00", "trade", 9.4501, 50.0]
["2026-09-11T14:54:42.169747+00:00", "trade", 9.4501, 112.0]
["2026-09-11T14:54:42.174043+00:00", "trade", 9.4502, 183.0]
["2026-09-11T14:54:42.179992+00:00", "trade", 9.4501, 500.0]
["2026-09-11T14:54:42.180601+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:42.205484+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.206174+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.206283+00:00", "trade", 9.46, 14.0]
["2026-09-11T14:54:42.206327+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.225487+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.225556+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.247189+00:00", "trade", 9.45, 25.0]
["2026-09-11T14:54:42.247189+00:00", "trade", 9.45, 20.0]
["2026-09-11T14:54:42.248283+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:54:42.248321+00:00", "trade", 9.44, 179.0]
["2026-09-11T14:54:42.248326+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:42.248327+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.248429+00:00", "trade", 9.44, 25.0]
["2026-09-11T14:54:42.248429+00:00", "trade", 9.44, 300.0]
["2026-09-11T14:54:42.248474+00:00", "trade", 9.45, 4.0]
["2026-09-11T14:54:42.248506+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:42.248544+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:42.248546+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.248547+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.248547+00:00", "trade", 9.46, 9.0]
["2026-09-11T14:54:42.248552+00:00", "trade", 9.46, 8.0]
["2026-09-11T14:54:42.248612+00:00", "trade", 9.44, 75.0]
["2026-09-11T14:54:42.248614+00:00", "trade", 9.44, 600.0]
["2026-09-11T14:54:42.248617+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:42.248617+00:00", "trade", 9.44, 11.0]
["2026-09-11T14:54:42.248617+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:54:42.248618+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:42.248738+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:42.248743+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:42.248753+00:00", "quote", 9.44, 9.46]
["2026-09-11T14:54:42.248813+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:42.248830+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.248830+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.248841+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:42.248884+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.248887+00:00", "trade", 9.45, 5.0]
["2026-09-11T14:54:42.249021+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.249071+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.249110+00:00", "trade", 9.45, 3.0]
["2026-09-11T14:54:42.249116+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.249123+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.249134+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.249139+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.249145+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:42.249587+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.249587+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.249624+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.249631+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.249631+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.249631+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.249631+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.249639+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:42.249807+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:42.249881+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.249889+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.249890+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.249949+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:42.250183+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.250191+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.250232+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.250236+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.250369+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.250480+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.250549+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.250597+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.250665+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.250769+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.250770+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.250959+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251038+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251038+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251071+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:42.251072+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.251072+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:42.251083+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.251086+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.251094+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.251103+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.251131+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251390+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.251390+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.251390+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.251417+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251425+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.251426+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.251569+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.251572+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.251573+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.251690+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.251767+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.251870+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.251870+00:00", "trade", 9.44, 4.0]
["2026-09-11T14:54:42.251870+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:42.252982+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:42.252983+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.252984+00:00", "trade", 9.43, 30.0]
["2026-09-11T14:54:42.253003+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:42.253079+00:00", "trade", 9.43, 23.0]
["2026-09-11T14:54:42.253082+00:00", "trade", 9.43, 45.0]
["2026-09-11T14:54:42.253083+00:00", "trade", 9.43, 16.0]
["2026-09-11T14:54:42.253085+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:42.253087+00:00", "trade", 9.43, 27.0]
["2026-09-11T14:54:42.253273+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:42.253359+00:00", "trade", 9.43, 8.0]
["2026-09-11T14:54:42.253360+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:54:42.253387+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:42.253389+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:42.253459+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:42.253464+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:42.253470+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:42.253471+00:00", "trade", 9.45, 99.0]
["2026-09-11T14:54:42.253478+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:42.253518+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:42.253560+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.253562+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.253569+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.253585+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.253660+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:54:42.253698+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:42.253700+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:54:42.253703+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:42.253704+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:42.253707+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:42.253812+00:00", "trade", 9.45, 24.0]
["2026-09-11T14:54:42.253820+00:00", "trade", 9.45, 13.0]
["2026-09-11T14:54:42.253849+00:00", "trade", 9.45, 9.0]
["2026-09-11T14:54:42.253910+00:00", "trade", 9.45, 35.0]
["2026-09-11T14:54:42.253932+00:00", "trade", 9.45, 91.0]
["2026-09-11T14:54:42.253939+00:00", "trade", 9.45, 40.0]
["2026-09-11T14:54:42.253995+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:54:42.254052+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:42.254219+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.254223+00:00", "quote", 9.43, 9.45]
["2026-09-11T14:54:42.254321+00:00", "trade", 9.43, 300.0]
["2026-09-11T14:54:42.254413+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:54:42.254415+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:42.254620+00:00", "trade", 9.45, 2.0]
["2026-09-11T14:54:42.254625+00:00", "trade", 9.45, 44.0]
["2026-09-11T14:54:42.254784+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.255666+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:42.255871+00:00", "trade", 9.42, 80.0]
["2026-09-11T14:54:42.255871+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.256120+00:00", "trade", 9.42, 2287.0]
["2026-09-11T14:54:42.268769+00:00", "trade", 9.42, 5.0]
["2026-09-11T14:54:42.271164+00:00", "trade", 9.4201, 5.0]
["2026-09-11T14:54:42.277934+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.278672+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.278734+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.279576+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:42.280670+00:00", "trade", 9.4494, 100.0]
["2026-09-11T14:54:42.306871+00:00", "trade", 9.426, 10.0]
["2026-09-11T14:54:42.307023+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:42.315251+00:00", "trade", 9.4527, 10.0]
["2026-09-11T14:54:42.315439+00:00", "trade", 9.4226, 500.0]
["2026-09-11T14:54:42.326713+00:00", "trade", 9.4233, 200.0]
["2026-09-11T14:54:42.327142+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:42.346900+00:00", "trade", 9.445, 7.0]
["2026-09-11T14:54:42.348310+00:00", "trade", 9.4699, 7.0]
["2026-09-11T14:54:42.368272+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:42.375376+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.388327+00:00", "trade", 9.4399, 15.0]
["2026-09-11T14:54:42.392587+00:00", "trade", 9.43, 4.0]
["2026-09-11T14:54:42.392951+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:42.400476+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:42.400880+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.402442+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:42.404805+00:00", "trade", 9.4202, 83.0]
["2026-09-11T14:54:42.423221+00:00", "trade", 9.4201, 20.0]
["2026-09-11T14:54:42.432864+00:00", "trade", 9.4399, 3.0]
["2026-09-11T14:54:42.437966+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:42.441274+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:42.442678+00:00", "trade", 9.44, 128.0]
["2026-09-11T14:54:42.443067+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:42.453033+00:00", "trade", 9.44, 2.0]
["2026-09-11T14:54:42.455617+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:42.458019+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:42.458433+00:00", "trade", 9.42, 24.0]
["2026-09-11T14:54:42.458463+00:00", "trade", 9.43, 200.0]
["2026-09-11T14:54:42.458704+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:54:42.458755+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.459133+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:42.461143+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:42.462127+00:00", "trade", 9.44, 54.0]
["2026-09-11T14:54:42.462129+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:42.462129+00:00", "trade", 9.44, 9.0]
["2026-09-11T14:54:42.462130+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.462570+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.480507+00:00", "trade", 9.44, 516.0]
["2026-09-11T14:54:42.480901+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.481782+00:00", "trade", 9.445, 166.0]
["2026-09-11T14:54:42.485564+00:00", "trade", 9.4201, 5.0]
["2026-09-11T14:54:42.505227+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:54:42.509683+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.514431+00:00", "trade", 9.4505, 91.0]
["2026-09-11T14:54:42.526231+00:00", "trade", 9.445, 20.0]
["2026-09-11T14:54:42.547398+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:54:42.552251+00:00", "trade", 9.445, 98.0]
["2026-09-11T14:54:42.571565+00:00", "trade", 9.4677, 700.0]
["2026-09-11T14:54:42.572544+00:00", "trade", 9.45, 36.0]
["2026-09-11T14:54:42.572545+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:54:42.572975+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.574486+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.576240+00:00", "trade", 9.455, 5.0]
["2026-09-11T14:54:42.577231+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.596302+00:00", "trade", 9.43, 3.0]
["2026-09-11T14:54:42.600411+00:00", "trade", 9.4201, 30.0]
["2026-09-11T14:54:42.617167+00:00", "trade", 9.43, 8.0]
["2026-09-11T14:54:42.623480+00:00", "trade", 9.47, 1500.0]
["2026-09-11T14:54:42.624341+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.624447+00:00", "trade", 9.46, 7.0]
["2026-09-11T14:54:42.624448+00:00", "trade", 9.46, 50.0]
["2026-09-11T14:54:42.624449+00:00", "trade", 9.46, 15.0]
["2026-09-11T14:54:42.624449+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.624544+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.624831+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.624919+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.641138+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:42.642621+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:42.644162+00:00", "trade", 9.455, 5.0]
["2026-09-11T14:54:42.648999+00:00", "trade", 9.455, 5.0]
["2026-09-11T14:54:42.652205+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:54:42.657044+00:00", "trade", 9.4409, 5.0]
["2026-09-11T14:54:42.657504+00:00", "trade", 9.4404, 25.0]
["2026-09-11T14:54:42.686376+00:00", "trade", 9.455, 20.0]
["2026-09-11T14:54:42.691416+00:00", "trade", 9.4401, 108.0]
["2026-09-11T14:54:42.701057+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.705760+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.724281+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:42.734965+00:00", "trade", 9.4501, 15.0]
["2026-09-11T14:54:42.744119+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:54:42.758134+00:00", "trade", 9.46, 7.0]
["2026-09-11T14:54:42.767061+00:00", "trade", 9.4501, 500.0]
["2026-09-11T14:54:42.775392+00:00", "trade", 9.4501, 29.0]
["2026-09-11T14:54:42.779884+00:00", "trade", 9.4502, 3.0]
["2026-09-11T14:54:42.809930+00:00", "trade", 9.46, 11.0]
["2026-09-11T14:54:42.810249+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:42.810250+00:00", "trade", 9.46, 82.0]
["2026-09-11T14:54:42.810297+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.810297+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.810332+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.810371+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:54:42.819170+00:00", "trade", 9.46, 500.0]
["2026-09-11T14:54:42.823781+00:00", "trade", 9.4645, 200.0]
["2026-09-11T14:54:42.838242+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.841160+00:00", "trade", 9.46, 3.0]
["2026-09-11T14:54:42.841161+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.841187+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.841211+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.841437+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.842657+00:00", "trade", 9.4501, 3.0]
["2026-09-11T14:54:42.852305+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:54:42.852336+00:00", "trade", 9.4501, 50.0]
["2026-09-11T14:54:42.853366+00:00", "trade", 9.4343, 1.0]
["2026-09-11T14:54:42.853931+00:00", "trade", 9.45, 46.0]
["2026-09-11T14:54:42.867393+00:00", "trade", 9.4501, 83.0]
["2026-09-11T14:54:42.880495+00:00", "trade", 9.46, 134.0]
["2026-09-11T14:54:42.880556+00:00", "trade", 9.451, 134.0]
["2026-09-11T14:54:42.883041+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:42.884826+00:00", "trade", 9.4509, 1.0]
["2026-09-11T14:54:42.893871+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:42.905091+00:00", "trade", 9.4679, 542.0]
["2026-09-11T14:54:42.909916+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:42.911452+00:00", "trade", 9.4301, 114.0]
["2026-09-11T14:54:42.913317+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.913414+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.913485+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:54:42.918919+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:42.919553+00:00", "trade", 9.4699, 100.0]
["2026-09-11T14:54:42.944736+00:00", "trade", 9.4699, 300.0]
["2026-09-11T14:54:42.945844+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:42.945875+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:42.945876+00:00", "trade", 9.45, 400.0]
["2026-09-11T14:54:42.945908+00:00", "trade", 9.4535, 1050.0]
["2026-09-11T14:54:42.946300+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.949665+00:00", "trade", 9.4287, 588.0]
["2026-09-11T14:54:42.950089+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.950920+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.951399+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.952191+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.952658+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.953446+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.953907+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.954710+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.955174+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:42.955963+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:42.957761+00:00", "trade", 9.445, 6.0]
["2026-09-11T14:54:42.984635+00:00", "trade", 9.44, 22.0]
["2026-09-11T14:54:42.985249+00:00", "trade", 9.445, 50.0]
["2026-09-11T14:54:42.997463+00:00", "trade", 9.445, 9.0]
["2026-09-11T14:54:43.006763+00:00", "trade", 9.445, 5.0]
["2026-09-11T14:54:43.008740+00:00", "trade", 9.445, 1.0]
["2026-09-11T14:54:43.009752+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:43.020577+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.021960+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.031140+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.031140+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.031187+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:43.031499+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.031576+00:00", "trade", 9.46, 200.0]
["2026-09-11T14:54:43.042094+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:43.042112+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.042122+00:00", "trade", 9.47, 13.0]
["2026-09-11T14:54:43.042123+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:54:43.042124+00:00", "trade", 9.47, 20.0]
["2026-09-11T14:54:43.042126+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:43.042146+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.042153+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.042428+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:43.042691+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:43.042692+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.042693+00:00", "trade", 9.47, 49.0]
["2026-09-11T14:54:43.042711+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.042717+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.042948+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.095677+00:00", "trade", 9.4403, 10.0]
["2026-09-11T14:54:43.103250+00:00", "trade", 9.46, 76.0]
["2026-09-11T14:54:43.104256+00:00", "trade", 9.47, 22.0]
["2026-09-11T14:54:43.123945+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.123978+00:00", "trade", 9.46, 126.0]
["2026-09-11T14:54:43.131945+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:43.132501+00:00", "trade", 9.47, 400.0]
["2026-09-11T14:54:43.138444+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:43.147111+00:00", "trade", 9.44, 75.0]
["2026-09-11T14:54:43.148565+00:00", "trade", 9.4403, 200.0]
["2026-09-11T14:54:43.151147+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:43.152905+00:00", "trade", 9.4401, 252.0]
["2026-09-11T14:54:43.187945+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:43.200061+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:54:43.207240+00:00", "trade", 9.467, 5.0]
["2026-09-11T14:54:43.214590+00:00", "trade", 9.455, 500.0]
["2026-09-11T14:54:43.235732+00:00", "quote", 9.45, 9.47]
["2026-09-11T14:54:43.240162+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:54:43.240163+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:43.240164+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.240538+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.240540+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:43.240580+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.240830+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:43.240833+00:00", "trade", 9.44, 47.0]
["2026-09-11T14:54:43.240833+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:43.240833+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.240915+00:00", "trade", 9.44, 595.0]
["2026-09-11T14:54:43.240916+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.240939+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:43.240959+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:43.240959+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.240960+00:00", "trade", 9.44, 197.0]
["2026-09-11T14:54:43.240988+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.241256+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.241302+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.241347+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.241843+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:43.241844+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:43.241844+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.241907+00:00", "trade", 9.44, 147.0]
["2026-09-11T14:54:43.241907+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.241922+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.242108+00:00", "trade", 9.46, 100.0]
["2026-09-11T14:54:43.247089+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.247130+00:00", "trade", 9.45, 11.0]
["2026-09-11T14:54:43.247136+00:00", "quote", 9.42, 9.48]
["2026-09-11T14:54:43.247137+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:43.247137+00:00", "trade", 9.47, 7.0]
["2026-09-11T14:54:43.247174+00:00", "quote", 9.43, 9.48]
["2026-09-11T14:54:43.247639+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:43.248182+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:54:43.248209+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.248275+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:43.251178+00:00", "trade", 9.47, 10.0]
["2026-09-11T14:54:43.252636+00:00", "trade", 9.4699, 10.0]
["2026-09-11T14:54:43.253696+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:43.257241+00:00", "trade", 9.47, 34.0]
["2026-09-11T14:54:43.263201+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:43.263309+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:54:43.277901+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:43.277902+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.277904+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.278464+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.282759+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.282819+00:00", "trade", 9.44, 119.0]
["2026-09-11T14:54:43.282820+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.283460+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:43.286954+00:00", "trade", 9.43, 48.0]
["2026-09-11T14:54:43.305430+00:00", "trade", 9.43, 12.0]
["2026-09-11T14:54:43.321028+00:00", "trade", 9.42, 95.0]
["2026-09-11T14:54:43.321623+00:00", "trade", 9.445, 105.0]
["2026-09-11T14:54:43.334078+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:43.334208+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:54:43.343905+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.354931+00:00", "trade", 9.445, 5.0]
["2026-09-11T14:54:43.362841+00:00", "trade", 9.4699, 10.0]
["2026-09-11T14:54:43.386169+00:00", "trade", 9.445, 500.0]
["2026-09-11T14:54:43.403825+00:00", "trade", 9.445, 450.0]
["2026-09-11T14:54:43.404052+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.404159+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:43.404596+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.404962+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.404962+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.404967+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.405125+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.405861+00:00", "trade", 9.45, 73.0]
["2026-09-11T14:54:43.407013+00:00", "trade", 9.445, 20.0]
["2026-09-11T14:54:43.407078+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:54:43.411406+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:43.417101+00:00", "trade", 9.45, 68.0]
["2026-09-11T14:54:43.418437+00:00", "trade", 9.46, 30.0]
["2026-09-11T14:54:43.433207+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:54:43.440159+00:00", "trade", 9.445, 16.0]
["2026-09-11T14:54:43.440592+00:00", "trade", 9.445, 17.0]
["2026-09-11T14:54:43.450829+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:43.459764+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:43.464983+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:43.465270+00:00", "trade", 9.445, 18.0]
["2026-09-11T14:54:43.472745+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:43.494975+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.500646+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.500799+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.513836+00:00", "trade", 9.4699, 200.0]
["2026-09-11T14:54:43.514686+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.514795+00:00", "trade", 9.46, 43.0]
["2026-09-11T14:54:43.514920+00:00", "quote", 9.43, 9.49]
["2026-09-11T14:54:43.520877+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.523243+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.523517+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:43.523519+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:54:43.523924+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:54:43.524143+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.524412+00:00", "trade", 9.45, 500.0]
["2026-09-11T14:54:43.524526+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.524527+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:54:43.524543+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.524552+00:00", "trade", 9.45, 11.0]
["2026-09-11T14:54:43.524556+00:00", "trade", 9.45, 9.0]
["2026-09-11T14:54:43.524574+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.524846+00:00", "trade", 9.45, 31.0]
["2026-09-11T14:54:43.524854+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:54:43.525272+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.525273+00:00", "trade", 9.44, 83.0]
["2026-09-11T14:54:43.525274+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:43.525293+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.525318+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.525610+00:00", "trade", 9.44, 64.0]
["2026-09-11T14:54:43.525612+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:43.525612+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:43.525612+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.525850+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.525999+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:54:43.526037+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.526112+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.526489+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:54:43.526552+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.527973+00:00", "trade", 9.4302, 300.0]
["2026-09-11T14:54:43.528169+00:00", "trade", 9.4301, 54.0]
["2026-09-11T14:54:43.528192+00:00", "trade", 9.445, 10.0]
["2026-09-11T14:54:43.528315+00:00", "trade", 9.4302, 300.0]
["2026-09-11T14:54:43.533842+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.534069+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:54:43.534514+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.545568+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.545594+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.545600+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.545650+00:00", "trade", 9.44, 22.0]
["2026-09-11T14:54:43.545651+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.549766+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.551912+00:00", "trade", 9.47, 75.0]
["2026-09-11T14:54:43.572552+00:00", "trade", 9.45, 75.0]
["2026-09-11T14:54:43.575039+00:00", "trade", 9.4699, 50.0]
["2026-09-11T14:54:43.577354+00:00", "trade", 9.4568, 7.0]
["2026-09-11T14:54:43.579944+00:00", "trade", 9.4699, 1000.0]
["2026-09-11T14:54:43.581596+00:00", "trade", 9.45, 50.0]
["2026-09-11T14:54:43.625914+00:00", "trade", 9.43, 76.0]
["2026-09-11T14:54:43.625915+00:00", "trade", 9.43, 24.0]
["2026-09-11T14:54:43.625915+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.626170+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.626185+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.626201+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:43.626274+00:00", "trade", 9.43, 26.0]
["2026-09-11T14:54:43.626370+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.626486+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626487+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626493+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626495+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626597+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626623+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626758+00:00", "trade", 9.44, 95.0]
["2026-09-11T14:54:43.626760+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626765+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:43.626769+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.626895+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:43.626897+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.626951+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.629076+00:00", "trade", 9.4201, 374.0]
["2026-09-11T14:54:43.630285+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:43.640763+00:00", "trade", 9.435, 5.0]
["2026-09-11T14:54:43.643670+00:00", "trade", 9.435, 2.0]
["2026-09-11T14:54:43.648786+00:00", "quote", 9.42, 9.46]
["2026-09-11T14:54:43.648886+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:43.648937+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.649487+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.649511+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.649593+00:00", "trade", 9.45, 64.0]
["2026-09-11T14:54:43.650058+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.650154+00:00", "trade", 9.435, 4.0]
["2026-09-11T14:54:43.654291+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.667282+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:43.669161+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.669720+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.672458+00:00", "trade", 9.44, 145.0]
["2026-09-11T14:54:43.680569+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.700114+00:00", "trade", 9.455, 200.0]
["2026-09-11T14:54:43.704076+00:00", "trade", 9.47, 9.0]
["2026-09-11T14:54:43.704469+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.704639+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.727845+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:43.732505+00:00", "trade", 9.4403, 15.0]
["2026-09-11T14:54:43.753045+00:00", "trade", 9.47, 49.0]
["2026-09-11T14:54:43.760808+00:00", "trade", 9.45, 8.0]
["2026-09-11T14:54:43.761472+00:00", "trade", 9.47, 128.0]
["2026-09-11T14:54:43.761746+00:00", "trade", 9.46, 2.0]
["2026-09-11T14:54:43.784264+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:43.785016+00:00", "trade", 9.4585, 200.0]
["2026-09-11T14:54:43.785511+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.785621+00:00", "trade", 9.46, 15.0]
["2026-09-11T14:54:43.790377+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.794691+00:00", "trade", 9.45, 60.0]
["2026-09-11T14:54:43.808157+00:00", "trade", 9.455, 48.0]
["2026-09-11T14:54:43.809493+00:00", "trade", 9.467, 22.0]
["2026-09-11T14:54:43.823384+00:00", "trade", 9.4699, 52.0]
["2026-09-11T14:54:43.823411+00:00", "trade", 9.4699, 300.0]
["2026-09-11T14:54:43.825797+00:00", "trade", 9.4408, 15.0]
["2026-09-11T14:54:43.840004+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:43.847140+00:00", "trade", 9.4401, 9.0]
["2026-09-11T14:54:43.852368+00:00", "trade", 9.4699, 5.0]
["2026-09-11T14:54:43.853835+00:00", "trade", 9.4432, 58.0]
["2026-09-11T14:54:43.854089+00:00", "trade", 9.4752, 5.0]
["2026-09-11T14:54:43.865682+00:00", "trade", 9.455, 2.0]
["2026-09-11T14:54:43.867725+00:00", "trade", 9.4441, 111.0]
["2026-09-11T14:54:43.879721+00:00", "trade", 9.455, 30.0]
["2026-09-11T14:54:43.881691+00:00", "trade", 9.4501, 30.0]
["2026-09-11T14:54:43.893946+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:43.897734+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:54:43.911958+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.911958+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.912312+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:43.912659+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.912884+00:00", "quote", 9.43, 9.46]
["2026-09-11T14:54:43.912891+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.913071+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.915852+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.915853+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:43.916431+00:00", "trade", 9.4314, 58.0]
["2026-09-11T14:54:43.916583+00:00", "quote", 9.43, 9.44]
["2026-09-11T14:54:43.916592+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.916640+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:43.916640+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.916676+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:43.916735+00:00", "trade", 9.43, 25.0]
["2026-09-11T14:54:43.916819+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:43.917040+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:43.917043+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:43.917109+00:00", "trade", 9.43, 17.0]
["2026-09-11T14:54:43.917118+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:43.917125+00:00", "trade", 9.45, 83.0]
["2026-09-11T14:54:43.917125+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.917144+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:43.917192+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.917224+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:43.917225+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:43.917225+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.917227+00:00", "trade", 9.45, 8.0]
["2026-09-11T14:54:43.917229+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:43.917230+00:00", "trade", 9.45, 6.0]
["2026-09-11T14:54:43.917241+00:00", "trade", 9.45, 10.0]
["2026-09-11T14:54:43.917253+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:43.917662+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.917756+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:43.918218+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:43.920577+00:00", "trade", 9.455, 408.0]
["2026-09-11T14:54:43.920749+00:00", "trade", 9.443, 30.0]
["2026-09-11T14:54:43.946035+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:54:43.964718+00:00", "trade", 9.4669, 1.0]
["2026-09-11T14:54:43.968150+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:54:44.032009+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.037235+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.037600+00:00", "trade", 9.46, 76.0]
["2026-09-11T14:54:44.037601+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.038203+00:00", "trade", 9.4403, 14.0]
["2026-09-11T14:54:44.039444+00:00", "trade", 9.4431, 2.0]
["2026-09-11T14:54:44.051018+00:00", "trade", 9.455, 5.0]
["2026-09-11T14:54:44.063361+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.063949+00:00", "trade", 9.4699, 200.0]
["2026-09-11T14:54:44.064068+00:00", "trade", 9.4699, 100.0]
["2026-09-11T14:54:44.071655+00:00", "trade", 9.455, 10.0]
["2026-09-11T14:54:44.083772+00:00", "trade", 9.455, 41.0]
["2026-09-11T14:54:44.092536+00:00", "quote", 9.46, 9.47]
["2026-09-11T14:54:44.092572+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.092630+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:44.092630+00:00", "trade", 9.47, 14.0]
["2026-09-11T14:54:44.092630+00:00", "trade", 9.47, 38.0]
["2026-09-11T14:54:44.092630+00:00", "trade", 9.47, 2.0]
["2026-09-11T14:54:44.092639+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:44.092639+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:44.092640+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:44.092640+00:00", "trade", 9.47, 30.0]
["2026-09-11T14:54:44.092748+00:00", "quote", 9.47, 9.47]
["2026-09-11T14:54:44.092836+00:00", "trade", 9.47, 18.0]
["2026-09-11T14:54:44.092838+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.092839+00:00", "trade", 9.47, 229.0]
["2026-09-11T14:54:44.092839+00:00", "trade", 9.47, 227.0]
["2026-09-11T14:54:44.093400+00:00", "trade", 9.48, 3.0]
["2026-09-11T14:54:44.093400+00:00", "trade", 9.48, 7.0]
["2026-09-11T14:54:44.105399+00:00", "trade", 9.48, 1.0]
["2026-09-11T14:54:44.106998+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.107064+00:00", "trade", 9.47, 15.0]
["2026-09-11T14:54:44.107084+00:00", "trade", 9.49, 100.0]
["2026-09-11T14:54:44.107093+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.107560+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.108036+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.108082+00:00", "trade", 9.49, 16.0]
["2026-09-11T14:54:44.108258+00:00", "trade", 9.49, 11.0]
["2026-09-11T14:54:44.108644+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.120830+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.121653+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.122150+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.122943+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.123398+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.124189+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.124655+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.125445+00:00", "quote", 9.47, 9.5]
["2026-09-11T14:54:44.133482+00:00", "trade", 9.485, 30.0]
["2026-09-11T14:54:44.137796+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:44.137881+00:00", "trade", 9.48, 2.0]
["2026-09-11T14:54:44.137881+00:00", "trade", 9.48, 20.0]
["2026-09-11T14:54:44.138151+00:00", "trade", 9.4708, 18.0]
["2026-09-11T14:54:44.165519+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:44.170420+00:00", "trade", 9.476, 200.0]
["2026-09-11T14:54:44.170655+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.174442+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.184232+00:00", "trade", 9.485, 5.0]
["2026-09-11T14:54:44.184419+00:00", "quote", 9.47, 9.49]
["2026-09-11T14:54:44.184446+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.184511+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:44.188254+00:00", "trade", 9.4842, 10.0]
["2026-09-11T14:54:44.195244+00:00", "trade", 9.47, 14.0]
["2026-09-11T14:54:44.208107+00:00", "trade", 9.47, 26.0]
["2026-09-11T14:54:44.212633+00:00", "trade", 9.4401, 12.0]
["2026-09-11T14:54:44.225078+00:00", "trade", 9.49, 1.0]
["2026-09-11T14:54:44.225452+00:00", "quote", 9.44, 9.5]
["2026-09-11T14:54:44.233880+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.239905+00:00", "trade", 9.48, 50.0]
["2026-09-11T14:54:44.259587+00:00", "trade", 9.465, 100.0]
["2026-09-11T14:54:44.261850+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:44.261863+00:00", "trade", 9.47, 9.0]
["2026-09-11T14:54:44.261910+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.261933+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.261934+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.261955+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.261970+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.262242+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:44.262510+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.265831+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.273623+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.273727+00:00", "trade", 9.4899, 4.0]
["2026-09-11T14:54:44.274782+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:44.274782+00:00", "trade", 9.46, 16.0]
["2026-09-11T14:54:44.274783+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:44.274877+00:00", "trade", 9.47, 4.0]
["2026-09-11T14:54:44.274911+00:00", "trade", 9.47, 3.0]
["2026-09-11T14:54:44.276030+00:00", "trade", 9.46, 3.0]
["2026-09-11T14:54:44.276030+00:00", "trade", 9.46, 4.0]
["2026-09-11T14:54:44.277394+00:00", "trade", 9.45, 159.0]
["2026-09-11T14:54:44.278296+00:00", "trade", 9.45, 33.0]
["2026-09-11T14:54:44.278296+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.281712+00:00", "trade", 9.45, 67.0]
["2026-09-11T14:54:44.281764+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:44.281776+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.281845+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:44.282282+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.282289+00:00", "quote", 9.44, 9.48]
["2026-09-11T14:54:44.285395+00:00", "trade", 9.46, 49.0]
["2026-09-11T14:54:44.285526+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.288381+00:00", "trade", 9.4402, 133.0]
["2026-09-11T14:54:44.293914+00:00", "trade", 9.465, 150.0]
["2026-09-11T14:54:44.296982+00:00", "trade", 9.465, 61.0]
["2026-09-11T14:54:44.301953+00:00", "trade", 9.465, 25.0]
["2026-09-11T14:54:44.336251+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.336331+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.336354+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.341952+00:00", "trade", 9.4401, 1000.0]
["2026-09-11T14:54:44.350094+00:00", "trade", 9.4459, 20.0]
["2026-09-11T14:54:44.350920+00:00", "trade", 9.4899, 134.0]
["2026-09-11T14:54:44.353476+00:00", "trade", 9.4402, 300.0]
["2026-09-11T14:54:44.353687+00:00", "trade", 9.4401, 300.0]
["2026-09-11T14:54:44.353841+00:00", "trade", 9.4401, 14.0]
["2026-09-11T14:54:44.354035+00:00", "trade", 9.4727, 90.0]
["2026-09-11T14:54:44.360558+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:44.361375+00:00", "trade", 9.446, 1.0]
["2026-09-11T14:54:44.376113+00:00", "trade", 9.465, 1.0]
["2026-09-11T14:54:44.384334+00:00", "trade", 9.465, 294.0]
["2026-09-11T14:54:44.384807+00:00", "trade", 9.44, 677.0]
["2026-09-11T14:54:44.385618+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:44.386118+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.386164+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.386165+00:00", "trade", 9.44, 317.0]
["2026-09-11T14:54:44.386458+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:44.389201+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.389245+00:00", "trade", 9.44, 183.0]
["2026-09-11T14:54:44.389245+00:00", "trade", 9.44, 17.0]
["2026-09-11T14:54:44.389287+00:00", "trade", 9.44, 30.0]
["2026-09-11T14:54:44.389287+00:00", "trade", 9.44, 103.0]
["2026-09-11T14:54:44.389289+00:00", "trade", 9.44, 125.0]
["2026-09-11T14:54:44.389289+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:44.389292+00:00", "quote", 9.43, 9.47]
["2026-09-11T14:54:44.389295+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:44.389295+00:00", "trade", 9.44, 37.0]
["2026-09-11T14:54:44.389381+00:00", "trade", 9.44, 63.0]
["2026-09-11T14:54:44.396524+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:44.399437+00:00", "trade", 9.44, 89.0]
["2026-09-11T14:54:44.407785+00:00", "trade", 9.44, 800.0]
["2026-09-11T14:54:44.407825+00:00", "trade", 9.42, 400.0]
["2026-09-11T14:54:44.409605+00:00", "trade", 9.45, 25.0]
["2026-09-11T14:54:44.422323+00:00", "trade", 9.45, 1.0]
["2026-09-11T14:54:44.425538+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.449395+00:00", "trade", 9.43, 400.0]
["2026-09-11T14:54:44.451105+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:44.451105+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.451232+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.452510+00:00", "trade", 9.43, 100.0]
["2026-09-11T14:54:44.452520+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.452587+00:00", "trade", 9.42, 300.0]
["2026-09-11T14:54:44.455084+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.455237+00:00", "trade", 9.46, 3.0]
["2026-09-11T14:54:44.462333+00:00", "trade", 9.445, 5.0]
["2026-09-11T14:54:44.469017+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.478492+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.478601+00:00", "trade", 9.43, 34.0]
["2026-09-11T14:54:44.478683+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:44.490081+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.493812+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:54:44.493862+00:00", "trade", 9.43, 114.0]
["2026-09-11T14:54:44.493862+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.496871+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.496967+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:44.502628+00:00", "trade", 9.445, 148.0]
["2026-09-11T14:54:44.504590+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:44.510225+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.510226+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:44.510228+00:00", "trade", 9.43, 13.0]
["2026-09-11T14:54:44.510232+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.510252+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.510257+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.510387+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.510438+00:00", "trade", 9.45, 30.0]
["2026-09-11T14:54:44.510439+00:00", "trade", 9.43, 50.0]
["2026-09-11T14:54:44.510439+00:00", "trade", 9.43, 6.0]
["2026-09-11T14:54:44.510732+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.512947+00:00", "trade", 9.4206, 30.0]
["2026-09-11T14:54:44.512991+00:00", "trade", 9.4206, 50.0]
["2026-09-11T14:54:44.513104+00:00", "trade", 9.4206, 6.0]
["2026-09-11T14:54:44.513189+00:00", "trade", 9.4206, 1.0]
["2026-09-11T14:54:44.513227+00:00", "trade", 9.4206, 13.0]
["2026-09-11T14:54:44.520330+00:00", "trade", 9.4201, 54.0]
["2026-09-11T14:54:44.523268+00:00", "trade", 9.445, 30.0]
["2026-09-11T14:54:44.532241+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.533476+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.533717+00:00", "trade", 9.445, 100.0]
["2026-09-11T14:54:44.541113+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:44.542318+00:00", "trade", 9.467, 20.0]
["2026-09-11T14:54:44.566609+00:00", "trade", 9.4431, 13.0]
["2026-09-11T14:54:44.566840+00:00", "trade", 9.44, 50.0]
["2026-09-11T14:54:44.569053+00:00", "trade", 9.455, 15.0]
["2026-09-11T14:54:44.569288+00:00", "trade", 9.467, 10.0]
["2026-09-11T14:54:44.594036+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:44.596239+00:00", "trade", 9.4401, 7.0]
["2026-09-11T14:54:44.602434+00:00", "trade", 9.455, 100.0]
["2026-09-11T14:54:44.604733+00:00", "quote", 9.44, 9.45]
["2026-09-11T14:54:44.604754+00:00", "trade", 9.45, 100.0]
["2026-09-11T14:54:44.604755+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.604761+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.604809+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.606340+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.616229+00:00", "trade", 9.4414, 100.0]
["2026-09-11T14:54:44.637799+00:00", "trade", 9.4401, 10.0]
["2026-09-11T14:54:44.644922+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:44.645551+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.648315+00:00", "trade", 9.4401, 10.0]
["2026-09-11T14:54:44.652868+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:44.654070+00:00", "trade", 9.4431, 20.0]
["2026-09-11T14:54:44.672292+00:00", "trade", 9.46, 1.0]
["2026-09-11T14:54:44.676287+00:00", "trade", 9.455, 50.0]
["2026-09-11T14:54:44.676353+00:00", "trade", 9.47, 50.0]
["2026-09-11T14:54:44.704566+00:00", "trade", 9.4401, 324.0]
["2026-09-11T14:54:44.706430+00:00", "trade", 9.4401, 198.0]
["2026-09-11T14:54:44.708484+00:00", "trade", 9.455, 1.0]
["2026-09-11T14:54:44.724973+00:00", "trade", 9.4401, 400.0]
["2026-09-11T14:54:44.752599+00:00", "trade", 9.4401, 68.0]
["2026-09-11T14:54:44.753676+00:00", "trade", 9.455, 199.0]
["2026-09-11T14:54:44.771299+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.771300+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.771301+00:00", "trade", 9.47, 100.0]
["2026-09-11T14:54:44.771302+00:00", "trade", 9.47, 200.0]
["2026-09-11T14:54:44.771320+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.771322+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.771329+00:00", "quote", 9.46, 9.49]
["2026-09-11T14:54:44.771651+00:00", "trade", 9.47, 19.0]
["2026-09-11T14:54:44.771809+00:00", "trade", 9.47, 1.0]
["2026-09-11T14:54:44.771917+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:44.771972+00:00", "quote", 9.45, 9.49]
["2026-09-11T14:54:44.772138+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.781325+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.781996+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.790025+00:00", "trade", 9.46, 20.0]
["2026-09-11T14:54:44.790229+00:00", "trade", 9.46, 5.0]
["2026-09-11T14:54:44.790236+00:00", "trade", 9.46, 10.0]
["2026-09-11T14:54:44.790281+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.790321+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.790324+00:00", "trade", 9.48, 100.0]
["2026-09-11T14:54:44.790333+00:00", "trade", 9.49, 69.0]
["2026-09-11T14:54:44.790335+00:00", "quote", 9.44, 9.49]
["2026-09-11T14:54:44.790684+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.790776+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.790776+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:44.791039+00:00", "trade", 9.44, 675.0]
["2026-09-11T14:54:44.791042+00:00", "trade", 9.44, 237.0]
["2026-09-11T14:54:44.791042+00:00", "trade", 9.44, 125.0]
["2026-09-11T14:54:44.791043+00:00", "trade", 9.44, 3.0]
["2026-09-11T14:54:44.791043+00:00", "quote", 9.44, 9.47]
["2026-09-11T14:54:44.791046+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:44.791049+00:00", "trade", 9.44, 200.0]
["2026-09-11T14:54:44.791051+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.791051+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.791055+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.791162+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.791556+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:44.791639+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.791655+00:00", "quote", 9.42, 9.47]
["2026-09-11T14:54:44.791656+00:00", "trade", 9.42, 1600.0]
["2026-09-11T14:54:44.791656+00:00", "trade", 9.42, 20.0]
["2026-09-11T14:54:44.791657+00:00", "trade", 9.42, 200.0]
["2026-09-11T14:54:44.791659+00:00", "trade", 9.42, 80.0]
["2026-09-11T14:54:44.791676+00:00", "quote", 9.42, 9.45]
["2026-09-11T14:54:44.791694+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:54:44.791714+00:00", "trade", 9.43, 10.0]
["2026-09-11T14:54:44.791719+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:54:44.791721+00:00", "trade", 9.42, 35.0]
["2026-09-11T14:54:44.791726+00:00", "trade", 9.42, 10.0]
["2026-09-11T14:54:44.791732+00:00", "trade", 9.42, 38.0]
["2026-09-11T14:54:44.791761+00:00", "trade", 9.42, 272.0]
["2026-09-11T14:54:44.791769+00:00", "trade", 9.42, 45.0]
["2026-09-11T14:54:44.791781+00:00", "trade", 9.42, 9.0]
["2026-09-11T14:54:44.791816+00:00", "trade", 9.42, 305.0]
["2026-09-11T14:54:44.791816+00:00", "quote", 9.42, 9.43]
["2026-09-11T14:54:44.791855+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:44.791896+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:44.791905+00:00", "trade", 9.43, 1.0]
["2026-09-11T14:54:44.791936+00:00", "trade", 9.42, 106.0]
["2026-09-11T14:54:44.792009+00:00", "trade", 9.42, 24.0]
["2026-09-11T14:54:44.792009+00:00", "trade", 9.42, 41.0]
["2026-09-11T14:54:44.792021+00:00", "trade", 9.465, 2.0]
["2026-09-11T14:54:44.792050+00:00", "trade", 9.42, 25.0]
["2026-09-11T14:54:44.792051+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:44.792051+00:00", "trade", 9.42, 2.0]
["2026-09-11T14:54:44.792052+00:00", "trade", 9.42, 73.0]
["2026-09-11T14:54:44.792052+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.792102+00:00", "trade", 9.43, 2.0]
["2026-09-11T14:54:44.792148+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.792363+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.792374+00:00", "quote", 9.41, 9.45]
["2026-09-11T14:54:44.792644+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:54:44.792732+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:44.792734+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:44.792735+00:00", "trade", 9.41, 168.0]
["2026-09-11T14:54:44.792829+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:54:44.792879+00:00", "trade", 9.42, 30.0]
["2026-09-11T14:54:44.793156+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.793519+00:00", "trade", 9.43, 7.0]
["2026-09-11T14:54:44.793551+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:44.793551+00:00", "trade", 9.44, 6.0]
["2026-09-11T14:54:44.793553+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:44.793554+00:00", "trade", 9.43, 11.0]
["2026-09-11T14:54:44.793556+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:44.793559+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:44.793561+00:00", "trade", 9.44, 10.0]
["2026-09-11T14:54:44.793562+00:00", "trade", 9.44, 7.0]
["2026-09-11T14:54:44.793659+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:44.793659+00:00", "trade", 9.44, 20.0]
["2026-09-11T14:54:44.793902+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:44.794728+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.802136+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:44.806487+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:44.807744+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:44.824242+00:00", "trade", 9.44, 100.0]
["2026-09-11T14:54:44.828221+00:00", "quote", 9.41, 9.47]
["2026-09-11T14:54:44.839226+00:00", "trade", 9.41, 150.0]
["2026-09-11T14:54:44.854487+00:00", "trade", 9.4465, 80.0]
["2026-09-11T14:54:44.893127+00:00", "trade", 9.4537, 500.0]
["2026-09-11T14:54:44.914773+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:44.949451+00:00", "trade", 9.44, 221.0]
["2026-09-11T14:54:44.960609+00:00", "trade", 9.4108, 141.0]
["2026-09-11T14:54:44.963033+00:00", "trade", 9.425, 56.0]
["2026-09-11T14:54:44.963639+00:00", "trade", 9.425, 5.0]
["2026-09-11T14:54:44.967159+00:00", "trade", 9.4371, 80.0]
["2026-09-11T14:54:44.968097+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:45.005191+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:45.006111+00:00", "trade", 9.44, 5.0]
["2026-09-11T14:54:45.011076+00:00", "trade", 9.4311, 15.0]
["2026-09-11T14:54:45.013793+00:00", "trade", 9.425, 4.0]
["2026-09-11T14:54:45.014258+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:45.027969+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:45.027969+00:00", "quote", 9.42, 9.44]
["2026-09-11T14:54:45.051289+00:00", "trade", 9.4215, 33.0]
["2026-09-11T14:54:45.055892+00:00", "trade", 9.43, 5.0]
["2026-09-11T14:54:45.055934+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:45.059481+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:54:45.059847+00:00", "trade", 9.4286, 1.0]
["2026-09-11T14:54:45.077011+00:00", "trade", 9.425, 25.0]
["2026-09-11T14:54:45.092845+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:45.103814+00:00", "trade", 9.425, 5.0]
["2026-09-11T14:54:45.105128+00:00", "trade", 9.4399, 2.0]
["2026-09-11T14:54:45.128108+00:00", "trade", 9.42, 4.0]
["2026-09-11T14:54:45.141533+00:00", "trade", 9.425, 60.0]
["2026-09-11T14:54:45.143785+00:00", "quote", 9.41, 9.44]
["2026-09-11T14:54:45.146049+00:00", "trade", 9.4142, 14.0]
["2026-09-11T14:54:45.146433+00:00", "trade", 9.44, 1.0]
["2026-09-11T14:54:45.154939+00:00", "trade", 9.42, 15.0]
["2026-09-11T14:54:45.162901+00:00", "trade", 9.425, 240.0]
["2026-09-11T14:54:45.166554+00:00", "trade", 9.425, 500.0]
["2026-09-11T14:54:45.168168+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:45.170320+00:00", "trade", 9.4129, 100.0]
["2026-09-11T14:54:45.196310+00:00", "trade", 9.425, 2.0]
["2026-09-11T14:54:45.204745+00:00", "trade", 9.42, 350.0]
["2026-09-11T14:54:45.206355+00:00", "trade", 9.425, 50.0]
["2026-09-11T14:54:45.209385+00:00", "trade", 9.425, 350.0]
["2026-09-11T14:54:45.261709+00:00", "trade", 9.4141, 25.0]
["2026-09-11T14:54:45.292927+00:00", "trade", 9.414, 50.0]
["2026-09-11T14:54:45.330367+00:00", "trade", 9.425, 28.0]
["2026-09-11T14:54:45.333414+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:54:45.333437+00:00", "trade", 9.42, 1.0]
["2026-09-11T14:54:45.341431+00:00", "trade", 9.4199, 10.0]
["2026-09-11T14:54:45.341822+00:00", "trade", 9.4102, 184.0]
["2026-09-11T14:54:45.353732+00:00", "trade", 9.415, 28.0]
["2026-09-11T14:54:45.373781+00:00", "trade", 9.42, 50.0]
["2026-09-11T14:54:45.412489+00:00", "trade", 9.4151, 5.0]
["2026-09-11T14:54:45.424491+00:00", "trade", 9.4101, 50.0]
["2026-09-11T14:54:45.428304+00:00", "trade", 9.4101, 100.0]
["2026-09-11T14:54:45.430152+00:00", "trade", 9.415, 50.0]
["2026-09-11T14:54:45.439926+00:00", "trade", 9.4199, 2.0]
["2026-09-11T14:54:45.469413+00:00", "trade", 9.415, 210.0]
["2026-09-11T14:54:45.499803+00:00", "trade", 9.4151, 22.0]
["2026-09-11T14:54:45.508802+00:00", "trade", 9.4101, 100.0]
["2026-09-11T14:54:45.520530+00:00", "trade", 9.41, 98.0]
["2026-09-11T14:54:45.520531+00:00", "trade", 9.41, 2.0]
["2026-09-11T14:54:45.520619+00:00", "trade", 9.41, 98.0]
["2026-09-11T14:54:45.520621+00:00", "trade", 9.41, 125.0]
["2026-09-11T14:54:45.520621+00:00", "trade", 9.41, 183.0]
["2026-09-11T14:54:45.520622+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:45.520622+00:00", "quote", 9.41, 9.42]
["2026-09-11T14:54:45.520641+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:54:45.520650+00:00", "trade", 9.41, 100.0]
["2026-09-11T14:54:45.520653+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:45.520655+00:00", "trade", 9.41, 35.0]
["2026-09-11T14:54:45.520695+00:00", "trade", 9.41, 48.0]
["2026-09-11T14:54:45.520733+00:00", "trade", 9.41, 50.0]
["2026-09-11T14:54:45.520734+00:00", "trade", 9.41, 25.0]
["2026-09-11T14:54:45.540957+00:00", "trade", 9.4198, 2222.0]
["2026-09-11T14:54:45.541337+00:00", "trade", 9.41, 20.0]
["2026-09-11T14:54:45.541338+00:00", "trade", 9.41, 10.0]
["2026-09-11T14:54:45.547078+00:00", "trade", 9.4199, 1.0]
["2026-09-11T14:54:45.555142+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:45.578815+00:00", "trade", 9.42, 100.0]
["2026-09-11T14:54:45.580972+00:00", "trade", 9.41, 4.0]
["2026-09-11T14:54:45.581932+00:00", "trade", 9.4001, 3.0]
["2026-09-11T14:54:45.603354+00:00", "trade", 9.42, 24.0]
["2026-09-11T14:54:45.606269+00:00", "trade", 9.4001, 10.0]
["2026-09-11T14:54:45.624231+00:00", "trade", 9.41, 30.0]
["2026-09-11T14:54:45.625270+00:00", "trade", 9.4009, 10.0]
["2026-09-11T14:54:45.645607+00:00", "trade", 9.4, 25.0]
["2026-09-11T14:54:45.650408+00:00", "trade", 9.4001, 18.0]
["2026-09-11T14:54:45.651043+00:00", "trade", 9.4, 1.0]
["2026-09-11T14:54:45.651576+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:45.651614+00:00", "trade", 9.41, 9.0]
["2026-09-11T14:54:45.651988+00:00", "trade", 9.41, 1.0]
["2026-09-11T14:54:45.665593+00:00", "trade", 9.41, 17.0]
["2026-09-11T14:54:45.676659+00:00", "trade", 9.4008, 10.0]
["2026-09-11T14:54:45.688067+00:00", "trade", 9.42, 6.0]
["2026-09-11T14:54:45.691528+00:00", "trade", 9.4001, 100.0]
["2026-09-11T14:54:45.691963+00:00", "trade", 9.4, 100.0]
["2026-09-11T14:54:45.691964+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:54:45.692071+00:00", "trade", 9.4, 65.0]
["2026-09-11T14:54:45.692075+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:45.692081+00:00", "trade", 9.4, 675.0]
["2026-09-11T14:54:45.692081+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:45.692117+00:00", "trade", 9.4, 10.0]
["2026-09-11T14:54:45.692189+00:00", "quote", 9.4, 9.42]
["2026-09-11T14:54:45.692190+00:00", "trade", 9.4, 754.0]
["2026-09-11T14:54:45.692190+00:00", "trade", 9.4, 746.0]
["2026-09-11T14:54:45.692190+00:00", "trade", 9.4, 20.0]
["2026-09-11T14:54:45.692196+00:00", "quote", 9.39, 9.42]
["2026-09-11T14:54:45.692349+00:00", "trade", 9.39, 450.0]
["2026-09-11T14:54:45.692350+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:54:45.692524+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:54:45.692524+00:00", "quote", 9.37, 9.42]
["2026-09-11T14:54:45.692528+00:00", "trade", 9.39, 50.0]
["2026-09-11T14:54:45.692532+00:00", "quote", 9.38, 9.42]
["2026-09-11T14:54:45.692544+00:00", "quote", 9.38, 9.4]
["2026-09-11T14:54:45.692552+00:00", "quote", 9.37, 9.4]
["2026-09-11T14:54:45.692553+00:00", "trade", 9.38, 100.0]
["2026-09-11T14:54:45.692554+00:00", "trade", 9.38, 308.0]
["2026-09-11T14:54:45.692591+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:54:45.693109+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:54:45.693114+00:00", "trade", 9.37, 500.0]
["2026-09-11T14:54:45.693115+00:00", "trade", 9.37, 10.0]
["2026-09-11T14:54:45.693115+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:54:45.693138+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:54:45.693148+00:00", "trade", 9.37, 390.0]
["2026-09-11T14:54:45.693181+00:00", "trade", 9.36, 250.0]
["2026-09-11T14:54:45.693350+00:00", "trade", 9.36, 25.0]
["2026-09-11T14:54:45.693350+00:00", "trade", 9.36, 1300.0]
["2026-09-11T14:54:45.693355+00:00", "quote", 9.37, 9.38]
["2026-09-11T14:54:45.693373+00:00", "trade", 9.37, 1.0]
["2026-09-11T14:54:45.693377+00:00", "trade", 9.37, 5.0]
["2026-09-11T14:54:45.693380+00:00", "trade", 9.37, 300.0]
["2026-09-11T14:54:45.693380+00:00", "trade", 9.37, 243.0]
["2026-09-11T14:54:45.693380+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:54:45.693383+00:00", "trade", 9.36, 543.0]
["2026-09-11T14:54:45.693384+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:54:45.693391+00:00", "quote", 9.36, 9.38]
["2026-09-11T14:54:45.693395+00:00", "trade", 9.37, 57.0]
["2026-09-11T14:54:45.693445+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:54:45.693466+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:54:45.693468+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:45.693469+00:00", "trade", 9.35, 50.0]
["2026-09-11T14:54:45.693475+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:54:45.693496+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:54:45.693506+00:00", "trade", 9.36, 543.0]
["2026-09-11T14:54:45.693506+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:54:45.693550+00:00", "trade", 9.36, 1136.0]
["2026-09-11T14:54:45.693550+00:00", "quote", 9.36, 9.37]
["2026-09-11T14:54:45.693559+00:00", "trade", 9.36, 5.0]
["2026-09-11T14:54:45.693559+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:54:45.693561+00:00", "trade", 9.36, 317.0]
["2026-09-11T14:54:45.693561+00:00", "trade", 9.36, 1.0]
["2026-09-11T14:54:45.693561+00:00", "quote", 9.35, 9.37]
["2026-09-11T14:54:45.693682+00:00", "trade", 9.35, 9.0]
["2026-09-11T14:54:45.693741+00:00", "trade", 9.35, 5.0]
["2026-09-11T14:54:45.693800+00:00", "quote", 9.35, 9.36]
["2026-09-11T14:54:45.693893+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:54:45.693943+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:54:45.693943+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:54:45.693944+00:00", "trade", 9.35, 125.0]
["2026-09-11T14:54:45.693945+00:00", "trade", 9.35, 4.0]
["2026-09-11T14:54:45.693945+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:54:45.693950+00:00", "trade", 9.35, 20.0]
["2026-09-11T14:54:45.693951+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:54:45.693989+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:45.693990+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:45.693990+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:54:45.693992+00:00", "quote", 9.33, 9.36]
["2026-09-11T14:54:45.693993+00:00", "trade", 9.34, 94.0]
["2026-09-11T14:54:45.693995+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:45.693997+00:00", "trade", 9.34, 36.0]
["2026-09-11T14:54:45.694139+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:54:45.694316+00:00", "quote", 9.33, 9.37]
["2026-09-11T14:54:45.694415+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:45.694555+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:45.696072+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:54:45.696229+00:00", "trade", 9.335, 24.0]
["2026-09-11T14:54:45.696291+00:00", "trade", 9.345, 4.0]
["2026-09-11T14:54:45.696568+00:00", "quote", 9.33, 9.37]
["2026-09-11T14:54:45.696907+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:45.697005+00:00", "trade", 9.34, 21.0]
["2026-09-11T14:54:45.697070+00:00", "quote", 9.33, 9.34]
["2026-09-11T14:54:45.697369+00:00", "trade", 9.33, 29.0]
["2026-09-11T14:54:45.697432+00:00", "trade", 9.35, 10.0]
["2026-09-11T14:54:45.697468+00:00", "trade", 9.331, 18.0]
["2026-09-11T14:54:45.697567+00:00", "quote", 9.33, 9.37]
["2026-09-11T14:54:45.697853+00:00", "trade", 9.33, 6.0]
["2026-09-11T14:54:45.702681+00:00", "trade", 9.33, 42.0]
["2026-09-11T14:54:45.713559+00:00", "trade", 9.3301, 2500.0]
["2026-09-11T14:54:45.713591+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.713736+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:54:45.714565+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.714739+00:00", "trade", 9.33, 15.0]
["2026-09-11T14:54:45.714963+00:00", "trade", 9.3301, 15.0]
["2026-09-11T14:54:45.715596+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:45.715597+00:00", "trade", 9.33, 27.0]
["2026-09-11T14:54:45.715597+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:45.715770+00:00", "trade", 9.33, 300.0]
["2026-09-11T14:54:45.715772+00:00", "quote", 9.33, 9.37]
["2026-09-11T14:54:45.715894+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.715895+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:45.715914+00:00", "quote", 9.32, 9.35]
["2026-09-11T14:54:45.715921+00:00", "trade", 9.33, 3.0]
["2026-09-11T14:54:45.716021+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:45.716222+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.717338+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:45.717728+00:00", "trade", 9.321, 90.0]
["2026-09-11T14:54:45.718508+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.719043+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:45.719921+00:00", "trade", 9.33, 12.0]
["2026-09-11T14:54:45.720413+00:00", "quote", 9.32, 9.35]
["2026-09-11T14:54:45.742789+00:00", "trade", 9.335, 50.0]
["2026-09-11T14:54:45.747403+00:00", "quote", 9.32, 9.35]
["2026-09-11T14:54:45.747683+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:45.747854+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:45.747888+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:45.765940+00:00", "trade", 9.3202, 1.0]
["2026-09-11T14:54:45.786603+00:00", "trade", 9.3699, 3.0]
["2026-09-11T14:54:45.793982+00:00", "trade", 9.3642, 20.0]
["2026-09-11T14:54:45.805163+00:00", "trade", 9.3699, 1.0]
["2026-09-11T14:54:45.805240+00:00", "trade", 9.326, 50.0]
["2026-09-11T14:54:45.812401+00:00", "trade", 9.326, 1.0]
["2026-09-11T14:54:45.830365+00:00", "trade", 9.37, 102.0]
["2026-09-11T14:54:45.831484+00:00", "trade", 9.3235, 140.0]
["2026-09-11T14:54:45.846659+00:00", "trade", 9.33, 10.0]
["2026-09-11T14:54:45.847066+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:45.847743+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:45.847746+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:45.847828+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:45.847859+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:45.855131+00:00", "trade", 9.4021, 12.0]
["2026-09-11T14:54:45.855416+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:54:45.855419+00:00", "trade", 9.37, 200.0]
["2026-09-11T14:54:45.855422+00:00", "trade", 9.36, 200.0]
["2026-09-11T14:54:45.855422+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:54:45.855424+00:00", "trade", 9.37, 180.0]
["2026-09-11T14:54:45.855426+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:54:45.855427+00:00", "quote", 9.32, 9.39]
["2026-09-11T14:54:45.855430+00:00", "trade", 9.37, 20.0]
["2026-09-11T14:54:45.855449+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:54:45.855452+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:54:45.855466+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:54:45.855540+00:00", "trade", 9.37, 100.0]
["2026-09-11T14:54:45.855999+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:54:45.856261+00:00", "quote", 9.35, 9.39]
["2026-09-11T14:54:45.856315+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:54:45.876155+00:00", "quote", 9.33, 9.39]
["2026-09-11T14:54:45.876226+00:00", "quote", 9.32, 9.39]
["2026-09-11T14:54:45.876693+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:54:45.877222+00:00", "trade", 9.35, 200.0]
["2026-09-11T14:54:45.890612+00:00", "trade", 9.3458, 5.0]
["2026-09-11T14:54:45.909127+00:00", "trade", 9.3409, 44.0]
["2026-09-11T14:54:45.941385+00:00", "trade", 9.365, 1.0]
["2026-09-11T14:54:45.943022+00:00", "trade", 9.3842, 3.0]
["2026-09-11T14:54:45.970881+00:00", "trade", 9.341, 10.0]
["2026-09-11T14:54:46.006902+00:00", "trade", 9.3458, 1.0]
["2026-09-11T14:54:46.044163+00:00", "trade", 9.38, 5.0]
["2026-09-11T14:54:46.044551+00:00", "quote", 9.34, 9.42]
["2026-09-11T14:54:46.045289+00:00", "trade", 9.42, 804.0]
["2026-09-11T14:54:46.045819+00:00", "trade", 9.3894, 5.0]
["2026-09-11T14:54:46.046524+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:54:46.061458+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:46.062107+00:00", "trade", 9.3403, 28.0]
["2026-09-11T14:54:46.062164+00:00", "quote", 9.32, 9.39]
["2026-09-11T14:54:46.065155+00:00", "trade", 9.355, 23.0]
["2026-09-11T14:54:46.066096+00:00", "trade", 9.3217, 31.0]
["2026-09-11T14:54:46.071430+00:00", "trade", 9.355, 7.0]
["2026-09-11T14:54:46.072998+00:00", "trade", 9.38, 186.0]
["2026-09-11T14:54:46.073212+00:00", "trade", 9.36, 100.0]
["2026-09-11T14:54:46.073390+00:00", "quote", 9.32, 9.42]
["2026-09-11T14:54:46.073453+00:00", "quote", 9.34, 9.42]
["2026-09-11T14:54:46.074457+00:00", "trade", 9.3406, 100.0]
["2026-09-11T14:54:46.084472+00:00", "trade", 9.39, 82.0]
["2026-09-11T14:54:46.084544+00:00", "trade", 9.3407, 10.0]
["2026-09-11T14:54:46.084569+00:00", "trade", 9.341, 8.0]
["2026-09-11T14:54:46.084735+00:00", "trade", 9.38, 50.0]
["2026-09-11T14:54:46.084895+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:54:46.086166+00:00", "trade", 9.39, 1000.0]
["2026-09-11T14:54:46.086820+00:00", "trade", 9.3525, 1000.0]
["2026-09-11T14:54:46.087188+00:00", "trade", 9.365, 50.0]
["2026-09-11T14:54:46.091778+00:00", "trade", 9.3899, 1.0]
["2026-09-11T14:54:46.092085+00:00", "trade", 9.36, 39.0]
["2026-09-11T14:54:46.092198+00:00", "trade", 9.3406, 3.0]
["2026-09-11T14:54:46.092467+00:00", "quote", 9.32, 9.39]
["2026-09-11T14:54:46.092802+00:00", "trade", 9.35, 3.0]
["2026-09-11T14:54:46.097441+00:00", "trade", 9.35, 3.0]
["2026-09-11T14:54:46.098190+00:00", "trade", 9.3406, 3.0]
["2026-09-11T14:54:46.100995+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:46.102140+00:00", "trade", 9.3406, 100.0]
["2026-09-11T14:54:46.113046+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.113913+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.115552+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.115568+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:46.118534+00:00", "trade", 9.325, 44.0]
["2026-09-11T14:54:46.118703+00:00", "trade", 9.32, 67.0]
["2026-09-11T14:54:46.118705+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.119154+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:46.131165+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:54:46.141638+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:54:46.142895+00:00", "trade", 9.3201, 43.0]
["2026-09-11T14:54:46.143736+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:54:46.144284+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:54:46.149443+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:54:46.149890+00:00", "trade", 9.34, 300.0]
["2026-09-11T14:54:46.150299+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.150615+00:00", "trade", 9.3201, 1.0]
["2026-09-11T14:54:46.151396+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:46.171018+00:00", "trade", 9.355, 30.0]
["2026-09-11T14:54:46.171475+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:54:46.178844+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:46.224271+00:00", "trade", 9.355, 4.0]
["2026-09-11T14:54:46.239653+00:00", "trade", 9.36, 35.0]
["2026-09-11T14:54:46.259530+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:46.259621+00:00", "trade", 9.34, 125.0]
["2026-09-11T14:54:46.259622+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.260820+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:46.261214+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:46.261672+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:54:46.261679+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:46.261769+00:00", "trade", 9.32, 900.0]
["2026-09-11T14:54:46.261771+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:46.261788+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.262029+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:46.262127+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:54:46.262130+00:00", "quote", 9.3, 9.33]
["2026-09-11T14:54:46.262131+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:54:46.262131+00:00", "trade", 9.32, 27.0]
["2026-09-11T14:54:46.262131+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.262134+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:46.262196+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.262217+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:46.263746+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:46.263747+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:46.263748+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:54:46.263749+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:54:46.263783+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.263820+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.263821+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.263850+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:54:46.264135+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:46.264135+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:54:46.264654+00:00", "trade", 9.3035, 182.0]
["2026-09-11T14:54:46.264805+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:54:46.264805+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264806+00:00", "trade", 9.3, 150.0]
["2026-09-11T14:54:46.264808+00:00", "trade", 9.3, 199.0]
["2026-09-11T14:54:46.264809+00:00", "trade", 9.3, 45.0]
["2026-09-11T14:54:46.264812+00:00", "trade", 9.3, 11.0]
["2026-09-11T14:54:46.264813+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:54:46.264813+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:46.264813+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264816+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.264816+00:00", "trade", 9.3, 80.0]
["2026-09-11T14:54:46.264821+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.264821+00:00", "trade", 9.3, 34.0]
["2026-09-11T14:54:46.264821+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264822+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:54:46.264828+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264833+00:00", "trade", 9.3, 166.0]
["2026-09-11T14:54:46.264835+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:46.264835+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264836+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.264840+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.264840+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:54:46.264842+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264848+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264855+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264862+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264869+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264876+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264882+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.264949+00:00", "trade", 9.31, 33.0]
["2026-09-11T14:54:46.264966+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:46.265204+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:54:46.265207+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.265207+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.265207+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.265209+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.265211+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.265215+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:54:46.265215+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:54:46.265491+00:00", "trade", 9.29, 19.0]
["2026-09-11T14:54:46.265518+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.265520+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:54:46.265557+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:46.266083+00:00", "trade", 9.3, 35.0]
["2026-09-11T14:54:46.266109+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266120+00:00", "trade", 9.3, 165.0]
["2026-09-11T14:54:46.266121+00:00", "trade", 9.29, 15.0]
["2026-09-11T14:54:46.266121+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266122+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:54:46.266124+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:54:46.266127+00:00", "trade", 9.29, 99.0]
["2026-09-11T14:54:46.266129+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266132+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:46.266141+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:46.266157+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:54:46.266164+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:46.266206+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:46.266211+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266339+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:54:46.266363+00:00", "quote", 9.28, 9.33]
["2026-09-11T14:54:46.266399+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:46.266402+00:00", "quote", 9.28, 9.33]
["2026-09-11T14:54:46.266420+00:00", "quote", 9.28, 9.33]
["2026-09-11T14:54:46.266422+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266449+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:54:46.266463+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:54:46.266503+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.266504+00:00", "trade", 9.29, 11.0]
["2026-09-11T14:54:46.266504+00:00", "trade", 9.29, 8.0]
["2026-09-11T14:54:46.266580+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:54:46.266642+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266689+00:00", "quote", 9.28, 9.31]
["2026-09-11T14:54:46.266713+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:54:46.266713+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.266720+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:54:46.266724+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:54:46.266724+00:00", "trade", 9.32, 6.0]
["2026-09-11T14:54:46.266743+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:46.266747+00:00", "trade", 9.32, 8.0]
["2026-09-11T14:54:46.266751+00:00", "trade", 9.32, 9.0]
["2026-09-11T14:54:46.266755+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:46.266761+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:46.267427+00:00", "trade", 9.31, 200.0]
["2026-09-11T14:54:46.267429+00:00", "trade", 9.3, 200.0]
["2026-09-11T14:54:46.267430+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.267461+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.268865+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:54:46.268952+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.268954+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.268954+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:54:46.268955+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:46.269902+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.271511+00:00", "trade", 9.28, 50.0]
["2026-09-11T14:54:46.272163+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:54:46.273029+00:00", "trade", 9.281, 50.0]
["2026-09-11T14:54:46.273037+00:00", "trade", 9.28, 1900.0]
["2026-09-11T14:54:46.273046+00:00", "trade", 9.281, 50.0]
["2026-09-11T14:54:46.273068+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.273094+00:00", "trade", 9.281, 25.0]
["2026-09-11T14:54:46.273108+00:00", "trade", 9.281, 25.0]
["2026-09-11T14:54:46.273488+00:00", "trade", 9.281, 120.0]
["2026-09-11T14:54:46.273545+00:00", "trade", 9.28, 171.0]
["2026-09-11T14:54:46.273604+00:00", "trade", 9.28, 25.0]
["2026-09-11T14:54:46.278750+00:00", "trade", 9.28, 3208.0]
["2026-09-11T14:54:46.280246+00:00", "trade", 9.32, 18.0]
["2026-09-11T14:54:46.288497+00:00", "trade", 9.29, 65.0]
["2026-09-11T14:54:46.303120+00:00", "trade", 9.28, 60.0]
["2026-09-11T14:54:46.307720+00:00", "trade", 9.3, 119.0]
["2026-09-11T14:54:46.335437+00:00", "trade", 9.2818, 10.0]
["2026-09-11T14:54:46.350343+00:00", "trade", 9.287, 101.0]
["2026-09-11T14:54:46.350454+00:00", "trade", 9.316, 10.0]
["2026-09-11T14:54:46.364645+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:54:46.366449+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:46.378976+00:00", "trade", 9.31, 1.0]
["2026-09-11T14:54:46.381140+00:00", "trade", 9.316, 1.0]
["2026-09-11T14:54:46.399552+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:54:46.403687+00:00", "trade", 9.2842, 12.0]
["2026-09-11T14:54:46.432956+00:00", "trade", 9.29, 188.0]
["2026-09-11T14:54:46.432981+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433007+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433039+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433087+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433124+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433158+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433283+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433283+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433283+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433460+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:46.433551+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433559+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.433662+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:46.434134+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:54:46.446931+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:54:46.449230+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.460952+00:00", "trade", 9.28, 110.0]
["2026-09-11T14:54:46.462828+00:00", "trade", 9.295, 20.0]
["2026-09-11T14:54:46.464228+00:00", "trade", 9.2801, 20.0]
["2026-09-11T14:54:46.467298+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:54:46.487021+00:00", "trade", 9.3199, 500.0]
["2026-09-11T14:54:46.494139+00:00", "trade", 9.301, 1.0]
["2026-09-11T14:54:46.495799+00:00", "trade", 9.3, 6.0]
["2026-09-11T14:54:46.502697+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:46.506584+00:00", "trade", 9.3, 169.0]
["2026-09-11T14:54:46.518734+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.518751+00:00", "quote", 9.28, 9.34]
["2026-09-11T14:54:46.531228+00:00", "trade", 9.2815, 3.0]
["2026-09-11T14:54:46.532005+00:00", "trade", 9.3, 12.0]
["2026-09-11T14:54:46.532431+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.532902+00:00", "trade", 9.32, 15.0]
["2026-09-11T14:54:46.533577+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.533666+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.533798+00:00", "trade", 9.29, 60.0]
["2026-09-11T14:54:46.539546+00:00", "trade", 9.2901, 13.0]
["2026-09-11T14:54:46.546183+00:00", "trade", 9.3397, 42.0]
["2026-09-11T14:54:46.552942+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:46.554733+00:00", "trade", 9.315, 15.0]
["2026-09-11T14:54:46.567166+00:00", "trade", 9.2904, 35.0]
["2026-09-11T14:54:46.582371+00:00", "trade", 9.3342, 30.0]
["2026-09-11T14:54:46.589025+00:00", "trade", 9.29, 1.0]
["2026-09-11T14:54:46.597257+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:54:46.600731+00:00", "trade", 9.34, 93.0]
["2026-09-11T14:54:46.600732+00:00", "trade", 9.34, 130.0]
["2026-09-11T14:54:46.601147+00:00", "quote", 9.29, 9.37]
["2026-09-11T14:54:46.604143+00:00", "trade", 9.36, 10.0]
["2026-09-11T14:54:46.634548+00:00", "trade", 9.2991, 75.0]
["2026-09-11T14:54:46.639894+00:00", "trade", 9.32, 15.0]
["2026-09-11T14:54:46.640290+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.640649+00:00", "trade", 9.315, 75.0]
["2026-09-11T14:54:46.643312+00:00", "trade", 9.33, 130.0]
["2026-09-11T14:54:46.644179+00:00", "trade", 9.3399, 80.0]
["2026-09-11T14:54:46.651934+00:00", "trade", 9.315, 2.0]
["2026-09-11T14:54:46.675216+00:00", "trade", 9.32, 15.0]
["2026-09-11T14:54:46.680465+00:00", "trade", 9.32, 69.0]
["2026-09-11T14:54:46.680526+00:00", "trade", 9.32, 16.0]
["2026-09-11T14:54:46.688756+00:00", "trade", 9.315, 73.0]
["2026-09-11T14:54:46.704097+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:54:46.704805+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:46.712683+00:00", "trade", 9.315, 150.0]
["2026-09-11T14:54:46.720859+00:00", "trade", 9.3, 35.0]
["2026-09-11T14:54:46.732837+00:00", "trade", 9.3285, 100.0]
["2026-09-11T14:54:46.752894+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.758286+00:00", "trade", 9.3, 9.0]
["2026-09-11T14:54:46.762219+00:00", "trade", 9.31, 70.0]
["2026-09-11T14:54:46.775154+00:00", "trade", 9.29, 45.0]
["2026-09-11T14:54:46.780281+00:00", "trade", 9.315, 25.0]
["2026-09-11T14:54:46.789148+00:00", "trade", 9.315, 30.0]
["2026-09-11T14:54:46.790918+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:46.793036+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.793268+00:00", "trade", 9.2901, 100.0]
["2026-09-11T14:54:46.794348+00:00", "trade", 9.33, 61.0]
["2026-09-11T14:54:46.794386+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:46.794815+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.795248+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:54:46.795561+00:00", "trade", 9.2901, 200.0]
["2026-09-11T14:54:46.798121+00:00", "trade", 9.3699, 32.0]
["2026-09-11T14:54:46.803075+00:00", "trade", 9.3516, 25.0]
["2026-09-11T14:54:46.809787+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:46.809852+00:00", "trade", 9.345, 84.0]
["2026-09-11T14:54:46.810144+00:00", "trade", 9.345, 5.0]
["2026-09-11T14:54:46.811633+00:00", "trade", 9.3201, 84.0]
["2026-09-11T14:54:46.811707+00:00", "quote", 9.29, 9.37]
["2026-09-11T14:54:46.811815+00:00", "trade", 9.33, 9.0]
["2026-09-11T14:54:46.832676+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:54:46.837703+00:00", "trade", 9.301, 100.0]
["2026-09-11T14:54:46.841811+00:00", "trade", 9.33, 91.0]
["2026-09-11T14:54:46.843602+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:54:46.843774+00:00", "trade", 9.3201, 91.0]
["2026-09-11T14:54:46.845956+00:00", "trade", 9.3201, 2.0]
["2026-09-11T14:54:46.848204+00:00", "quote", 9.29, 9.37]
["2026-09-11T14:54:46.848211+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.848234+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:54:46.853740+00:00", "trade", 9.3342, 15.0]
["2026-09-11T14:54:46.855701+00:00", "trade", 9.3426, 250.0]
["2026-09-11T14:54:46.855946+00:00", "trade", 9.2952, 800.0]
["2026-09-11T14:54:46.859429+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.864850+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:46.868306+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:54:46.874872+00:00", "trade", 9.2946, 500.0]
["2026-09-11T14:54:46.875847+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.876001+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:46.876301+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:46.876577+00:00", "trade", 9.3294, 25.0]
["2026-09-11T14:54:46.876618+00:00", "trade", 9.315, 162.0]
["2026-09-11T14:54:46.876720+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:54:46.876778+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:46.876895+00:00", "trade", 9.3175, 200.0]
["2026-09-11T14:54:46.877956+00:00", "trade", 9.3388, 5.0]
["2026-09-11T14:54:46.880191+00:00", "trade", 9.315, 2.0]
["2026-09-11T14:54:46.896100+00:00", "trade", 9.31, 26.0]
["2026-09-11T14:54:46.900153+00:00", "trade", 9.3399, 3.0]
["2026-09-11T14:54:46.923789+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:54:46.927833+00:00", "trade", 9.3072, 100.0]
["2026-09-11T14:54:46.937594+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:46.937628+00:00", "trade", 9.31, 10.0]
["2026-09-11T14:54:46.937658+00:00", "trade", 9.315, 18.0]
["2026-09-11T14:54:46.938160+00:00", "trade", 9.315, 100.0]
["2026-09-11T14:54:46.950178+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:46.950189+00:00", "trade", 9.3395, 100.0]
["2026-09-11T14:54:46.950267+00:00", "trade", 9.3091, 420.0]
["2026-09-11T14:54:46.973457+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:54:46.986556+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:54:46.986730+00:00", "trade", 9.31, 8.0]
["2026-09-11T14:54:46.987039+00:00", "trade", 9.2994, 100.0]
["2026-09-11T14:54:46.991250+00:00", "trade", 9.2901, 8.0]
["2026-09-11T14:54:47.000267+00:00", "trade", 9.31, 39.0]
["2026-09-11T14:54:47.003425+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:47.011334+00:00", "trade", 9.31, 3.0]
["2026-09-11T14:54:47.025192+00:00", "trade", 9.3026, 19.0]
["2026-09-11T14:54:47.025855+00:00", "trade", 9.315, 5.0]
["2026-09-11T14:54:47.029383+00:00", "trade", 9.3399, 73.0]
["2026-09-11T14:54:47.032139+00:00", "trade", 9.315, 14.0]
["2026-09-11T14:54:47.034141+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.034504+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:47.034580+00:00", "trade", 9.33, 40.0]
["2026-09-11T14:54:47.034582+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:47.034956+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:47.035173+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:47.053260+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:54:47.065311+00:00", "trade", 9.3201, 50.0]
["2026-09-11T14:54:47.088146+00:00", "trade", 9.3201, 500.0]
["2026-09-11T14:54:47.090453+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:47.090811+00:00", "trade", 9.3201, 9.0]
["2026-09-11T14:54:47.094288+00:00", "trade", 9.33, 200.0]
["2026-09-11T14:54:47.117025+00:00", "trade", 9.3201, 2.0]
["2026-09-11T14:54:47.117744+00:00", "trade", 9.3201, 11.0]
["2026-09-11T14:54:47.122719+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.122746+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:54:47.122836+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:54:47.123261+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.123311+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.123412+00:00", "trade", 9.33, 66.0]
["2026-09-11T14:54:47.123415+00:00", "trade", 9.32, 28.0]
["2026-09-11T14:54:47.123471+00:00", "trade", 9.32, 4.0]
["2026-09-11T14:54:47.123567+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.123612+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.123781+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.124424+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:54:47.127611+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:54:47.133403+00:00", "trade", 9.34, 1.0]
["2026-09-11T14:54:47.138911+00:00", "trade", 9.32, 32.0]
["2026-09-11T14:54:47.139297+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.139540+00:00", "trade", 9.32, 68.0]
["2026-09-11T14:54:47.139541+00:00", "trade", 9.31, 12.0]
["2026-09-11T14:54:47.139541+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:54:47.140175+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:54:47.140177+00:00", "trade", 9.3, 138.0]
["2026-09-11T14:54:47.140177+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:47.150927+00:00", "trade", 9.2901, 180.0]
["2026-09-11T14:54:47.161533+00:00", "trade", 9.3342, 5.0]
["2026-09-11T14:54:47.166889+00:00", "trade", 9.315, 500.0]
["2026-09-11T14:54:47.168020+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.170865+00:00", "trade", 9.3062, 100.0]
["2026-09-11T14:54:47.172155+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:54:47.182068+00:00", "trade", 9.336, 15.0]
["2026-09-11T14:54:47.186745+00:00", "trade", 9.336, 1.0]
["2026-09-11T14:54:47.187852+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:54:47.188370+00:00", "trade", 9.32, 506.0]
["2026-09-11T14:54:47.189696+00:00", "trade", 9.3, 500.0]
["2026-09-11T14:54:47.199653+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:54:47.207697+00:00", "trade", 9.32, 8.0]
["2026-09-11T14:54:47.220933+00:00", "trade", 9.3399, 10.0]
["2026-09-11T14:54:47.221675+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:47.235458+00:00", "trade", 9.31, 17.0]
["2026-09-11T14:54:47.236768+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:54:47.237153+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.238471+00:00", "trade", 9.32, 22.0]
["2026-09-11T14:54:47.242838+00:00", "trade", 9.3399, 500.0]
["2026-09-11T14:54:47.247754+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.257325+00:00", "trade", 9.3001, 10.0]
["2026-09-11T14:54:47.268248+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:47.277108+00:00", "trade", 9.32, 3.0]
["2026-09-11T14:54:47.286359+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.286729+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.287506+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.291883+00:00", "trade", 9.31, 62.0]
["2026-09-11T14:54:47.292054+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:47.296314+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.296693+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.296695+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:47.297945+00:00", "trade", 9.34, 25.0]
["2026-09-11T14:54:47.299928+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.300028+00:00", "trade", 9.31, 91.0]
["2026-09-11T14:54:47.300260+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.300772+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:47.300938+00:00", "trade", 9.315, 22.0]
["2026-09-11T14:54:47.302036+00:00", "trade", 9.3001, 1200.0]
["2026-09-11T14:54:47.318185+00:00", "trade", 9.34, 102.0]
["2026-09-11T14:54:47.322275+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.322688+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:47.323780+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.324443+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:54:47.325823+00:00", "trade", 9.3399, 1.0]
["2026-09-11T14:54:47.326252+00:00", "trade", 9.3399, 200.0]
["2026-09-11T14:54:47.326283+00:00", "trade", 9.31, 2.0]
["2026-09-11T14:54:47.326986+00:00", "trade", 9.32, 23.0]
["2026-09-11T14:54:47.337745+00:00", "trade", 9.336, 1.0]
["2026-09-11T14:54:47.349876+00:00", "trade", 9.32, 1000.0]
["2026-09-11T14:54:47.350283+00:00", "trade", 9.34, 17.0]
["2026-09-11T14:54:47.357771+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:54:47.358403+00:00", "trade", 9.336, 8.0]
["2026-09-11T14:54:47.367806+00:00", "trade", 9.32, 70.0]
["2026-09-11T14:54:47.370063+00:00", "trade", 9.3399, 70.0]
["2026-09-11T14:54:47.395254+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:47.406901+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:54:47.417080+00:00", "trade", 9.336, 1.0]
["2026-09-11T14:54:47.420588+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:47.423962+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:47.426644+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:47.447613+00:00", "trade", 9.34, 2.0]
["2026-09-11T14:54:47.447644+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:47.447658+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:47.447724+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:54:47.448282+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.452001+00:00", "trade", 9.34, 50.0]
["2026-09-11T14:54:47.452001+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.455724+00:00", "trade", 9.34, 32.0]
["2026-09-11T14:54:47.455724+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.455731+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.455751+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.456870+00:00", "trade", 9.37, 300.0]
["2026-09-11T14:54:47.457482+00:00", "quote", 9.34, 9.39]
["2026-09-11T14:54:47.457521+00:00", "trade", 9.36, 25.0]
["2026-09-11T14:54:47.457907+00:00", "trade", 9.355, 15.0]
["2026-09-11T14:54:47.460403+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.463062+00:00", "trade", 9.38, 230.0]
["2026-09-11T14:54:47.486944+00:00", "trade", 9.355, 27.0]
["2026-09-11T14:54:47.487308+00:00", "trade", 9.35, 27.0]
["2026-09-11T14:54:47.488877+00:00", "trade", 9.3401, 27.0]
["2026-09-11T14:54:47.491372+00:00", "trade", 9.35, 2.0]
["2026-09-11T14:54:47.492928+00:00", "trade", 9.35, 1.0]
["2026-09-11T14:54:47.520106+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:47.520490+00:00", "trade", 9.35, 100.0]
["2026-09-11T14:54:47.520629+00:00", "trade", 9.355, 25.0]
["2026-09-11T14:54:47.525609+00:00", "trade", 9.34, 116.0]
["2026-09-11T14:54:47.528493+00:00", "trade", 9.367, 20.0]
["2026-09-11T14:54:47.537981+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:47.539788+00:00", "trade", 9.3488, 84.0]
["2026-09-11T14:54:47.542926+00:00", "trade", 9.355, 19.0]
["2026-09-11T14:54:47.550336+00:00", "trade", 9.3401, 2.0]
["2026-09-11T14:54:47.554584+00:00", "trade", 9.355, 79.0]
["2026-09-11T14:54:47.557143+00:00", "trade", 9.355, 150.0]
["2026-09-11T14:54:47.559695+00:00", "trade", 9.345, 253.0]
["2026-09-11T14:54:47.574877+00:00", "trade", 9.355, 1.0]
["2026-09-11T14:54:47.592694+00:00", "trade", 9.343, 50.0]
["2026-09-11T14:54:47.611142+00:00", "trade", 9.355, 3.0]
["2026-09-11T14:54:47.623923+00:00", "trade", 9.343, 5.0]
["2026-09-11T14:54:47.629298+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:47.633742+00:00", "trade", 9.3517, 112.0]
["2026-09-11T14:54:47.634164+00:00", "trade", 9.3466, 200.0]
["2026-09-11T14:54:47.651987+00:00", "trade", 9.355, 50.0]
["2026-09-11T14:54:47.653550+00:00", "trade", 9.3401, 50.0]
["2026-09-11T14:54:47.668091+00:00", "trade", 9.3401, 2.0]
["2026-09-11T14:54:47.688104+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.688118+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:47.688125+00:00", "trade", 9.34, 10.0]
["2026-09-11T14:54:47.688153+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.688154+00:00", "trade", 9.34, 23.0]
["2026-09-11T14:54:47.688392+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.688421+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.688495+00:00", "trade", 9.34, 16.0]
["2026-09-11T14:54:47.688571+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:47.688571+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.688603+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.692490+00:00", "trade", 9.3201, 4.0]
["2026-09-11T14:54:47.692508+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.692767+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.699217+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.700850+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.700851+00:00", "trade", 9.34, 20.0]
["2026-09-11T14:54:47.704627+00:00", "trade", 9.34, 12.0]
["2026-09-11T14:54:47.708739+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.708740+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.708762+00:00", "trade", 9.34, 23.0]
["2026-09-11T14:54:47.708763+00:00", "trade", 9.34, 30.0]
["2026-09-11T14:54:47.708846+00:00", "trade", 9.34, 100.0]
["2026-09-11T14:54:47.708847+00:00", "quote", 9.32, 9.33]
["2026-09-11T14:54:47.708848+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:47.708900+00:00", "trade", 9.33, 294.0]
["2026-09-11T14:54:47.708900+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.708918+00:00", "trade", 9.34, 200.0]
["2026-09-11T14:54:47.709245+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.709246+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.709296+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.709343+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:54:47.709369+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.709394+00:00", "quote", 9.34, 9.36]
["2026-09-11T14:54:47.709413+00:00", "quote", 9.34, 9.37]
["2026-09-11T14:54:47.709435+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.718888+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:54:47.718888+00:00", "trade", 9.33, 20.0]
["2026-09-11T14:54:47.720351+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:47.721612+00:00", "trade", 9.32, 700.0]
["2026-09-11T14:54:47.722449+00:00", "trade", 9.345, 1.0]
["2026-09-11T14:54:47.723980+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.724004+00:00", "trade", 9.33, 50.0]
["2026-09-11T14:54:47.730529+00:00", "trade", 9.3201, 211.0]
["2026-09-11T14:54:47.740003+00:00", "trade", 9.345, 1.0]
["2026-09-11T14:54:47.750532+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.763639+00:00", "trade", 9.345, 30.0]
["2026-09-11T14:54:47.763654+00:00", "trade", 9.345, 2.0]
["2026-09-11T14:54:47.772256+00:00", "trade", 9.3201, 91.0]
["2026-09-11T14:54:47.782742+00:00", "trade", 9.3259, 6.0]
["2026-09-11T14:54:47.786063+00:00", "trade", 9.345, 1300.0]
["2026-09-11T14:54:47.786347+00:00", "trade", 9.34, 5.0]
["2026-09-11T14:54:47.786347+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.793040+00:00", "trade", 9.3258, 1.0]
["2026-09-11T14:54:47.793912+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.794021+00:00", "trade", 9.33, 25.0]
["2026-09-11T14:54:47.798751+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.798754+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.803883+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.803883+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.803994+00:00", "trade", 9.33, 42.0]
["2026-09-11T14:54:47.804169+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.804215+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.804681+00:00", "trade", 9.3643, 53.0]
["2026-09-11T14:54:47.820133+00:00", "trade", 9.345, 15.0]
["2026-09-11T14:54:47.820711+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.820820+00:00", "trade", 9.33, 2.0]
["2026-09-11T14:54:47.820998+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.821031+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.827605+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.827607+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.827713+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:47.827715+00:00", "trade", 9.33, 33.0]
["2026-09-11T14:54:47.834621+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.834670+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.834718+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.836719+00:00", "trade", 9.345, 10.0]
["2026-09-11T14:54:47.837139+00:00", "trade", 9.345, 2.0]
["2026-09-11T14:54:47.841101+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.841212+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:54:47.842451+00:00", "trade", 9.3258, 15.0]
["2026-09-11T14:54:47.847830+00:00", "trade", 9.3516, 27.0]
["2026-09-11T14:54:47.855980+00:00", "trade", 9.3232, 166.0]
["2026-09-11T14:54:47.862209+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.866437+00:00", "trade", 9.3699, 10.0]
["2026-09-11T14:54:47.880460+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:47.890521+00:00", "trade", 9.3516, 10.0]
["2026-09-11T14:54:47.898008+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.898118+00:00", "trade", 9.33, 23.0]
["2026-09-11T14:54:47.898564+00:00", "trade", 9.345, 5.0]
["2026-09-11T14:54:47.899228+00:00", "trade", 9.33, 61.0]
["2026-09-11T14:54:47.901308+00:00", "trade", 9.345, 1.0]
["2026-09-11T14:54:47.903461+00:00", "trade", 9.345, 2.0]
["2026-09-11T14:54:47.913494+00:00", "trade", 9.345, 21.0]
["2026-09-11T14:54:47.956196+00:00", "trade", 9.3201, 2.0]
["2026-09-11T14:54:47.958316+00:00", "trade", 9.33, 47.0]
["2026-09-11T14:54:47.967537+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.977852+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.977962+00:00", "trade", 9.33, 27.0]
["2026-09-11T14:54:47.978597+00:00", "trade", 9.33, 73.0]
["2026-09-11T14:54:47.988338+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:47.989390+00:00", "trade", 9.3258, 41.0]
["2026-09-11T14:54:48.004952+00:00", "trade", 9.345, 1.0]
["2026-09-11T14:54:48.011216+00:00", "trade", 9.345, 1.0]
["2026-09-11T14:54:48.013660+00:00", "trade", 9.32, 55.0]
["2026-09-11T14:54:48.013678+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:48.014038+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:48.014051+00:00", "trade", 9.32, 30.0]
["2026-09-11T14:54:48.014053+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.014146+00:00", "trade", 9.33, 27.0]
["2026-09-11T14:54:48.014146+00:00", "trade", 9.32, 73.0]
["2026-09-11T14:54:48.014146+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:48.014157+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.014163+00:00", "trade", 9.32, 1.0]
["2026-09-11T14:54:48.014169+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:48.014216+00:00", "trade", 9.32, 27.0]
["2026-09-11T14:54:48.014218+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:54:48.014218+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:48.014218+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:54:48.014281+00:00", "quote", 9.32, 9.37]
["2026-09-11T14:54:48.014328+00:00", "quote", 9.3, 9.37]
["2026-09-11T14:54:48.014331+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.014618+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:48.014995+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.020332+00:00", "trade", 9.304, 1.0]
["2026-09-11T14:54:48.024116+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:48.024161+00:00", "quote", 9.32, 9.32]
["2026-09-11T14:54:48.024172+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.024173+00:00", "trade", 9.32, 200.0]
["2026-09-11T14:54:48.024333+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.024354+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.024361+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.024787+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.025309+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.025679+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:48.025765+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.025946+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.026225+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.033258+00:00", "trade", 9.3, 1.0]
["2026-09-11T14:54:48.049912+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:54:48.050435+00:00", "trade", 9.3041, 1.0]
["2026-09-11T14:54:48.050741+00:00", "trade", 9.31, 19.0]
["2026-09-11T14:54:48.050987+00:00", "trade", 9.31, 30.0]
["2026-09-11T14:54:48.051029+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.051128+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:54:48.051149+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.051149+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.065052+00:00", "trade", 9.3, 548.0]
["2026-09-11T14:54:48.065052+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.065057+00:00", "trade", 9.3, 452.0]
["2026-09-11T14:54:48.065059+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:54:48.065059+00:00", "quote", 9.3, 9.32]
["2026-09-11T14:54:48.065441+00:00", "trade", 9.3, 8.0]
["2026-09-11T14:54:48.065442+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:54:48.065542+00:00", "trade", 9.3, 62.0]
["2026-09-11T14:54:48.065544+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:54:48.065544+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:54:48.065544+00:00", "trade", 9.3, 125.0]
["2026-09-11T14:54:48.065544+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.065629+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.065693+00:00", "trade", 9.29, 35.0]
["2026-09-11T14:54:48.065700+00:00", "trade", 9.29, 48.0]
["2026-09-11T14:54:48.065701+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.075499+00:00", "trade", 9.29, 18.0]
["2026-09-11T14:54:48.087785+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:48.091173+00:00", "trade", 9.29, 250.0]
["2026-09-11T14:54:48.091814+00:00", "trade", 9.29, 152.0]
["2026-09-11T14:54:48.091815+00:00", "trade", 9.29, 148.0]
["2026-09-11T14:54:48.091815+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.103601+00:00", "trade", 9.29, 23.0]
["2026-09-11T14:54:48.105453+00:00", "trade", 9.29, 19.0]
["2026-09-11T14:54:48.105454+00:00", "trade", 9.29, 29.0]
["2026-09-11T14:54:48.105456+00:00", "trade", 9.29, 21.0]
["2026-09-11T14:54:48.105456+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.105889+00:00", "trade", 9.3099, 10.0]
["2026-09-11T14:54:48.106354+00:00", "trade", 9.3, 300.0]
["2026-09-11T14:54:48.106773+00:00", "trade", 9.29, 100.0]
["2026-09-11T14:54:48.107213+00:00", "trade", 9.2901, 100.0]
["2026-09-11T14:54:48.108015+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:48.113504+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:48.129030+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:48.141049+00:00", "trade", 9.3, 30.0]
["2026-09-11T14:54:48.160142+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:48.166506+00:00", "trade", 9.3099, 20.0]
["2026-09-11T14:54:48.169995+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.191086+00:00", "trade", 9.3, 10.0]
["2026-09-11T14:54:48.193308+00:00", "trade", 9.3099, 10.0]
["2026-09-11T14:54:48.200041+00:00", "trade", 9.3, 25.0]
["2026-09-11T14:54:48.203704+00:00", "trade", 9.29, 72.0]
["2026-09-11T14:54:48.203921+00:00", "trade", 9.3, 2.0]
["2026-09-11T14:54:48.214401+00:00", "trade", 9.3, 2000.0]
["2026-09-11T14:54:48.240102+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:48.240663+00:00", "trade", 9.3, 90.0]
["2026-09-11T14:54:48.240665+00:00", "trade", 9.3, 100.0]
["2026-09-11T14:54:48.240665+00:00", "trade", 9.31, 61.0]
["2026-09-11T14:54:48.240665+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.240727+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.241189+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.241295+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.241405+00:00", "trade", 9.31, 25.0]
["2026-09-11T14:54:48.241405+00:00", "trade", 9.31, 20.0]
["2026-09-11T14:54:48.241405+00:00", "trade", 9.31, 27.0]
["2026-09-11T14:54:48.241447+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.241855+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.250811+00:00", "trade", 9.32, 50.0]
["2026-09-11T14:54:48.252224+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:48.252233+00:00", "trade", 9.315, 10.0]
["2026-09-11T14:54:48.258048+00:00", "trade", 9.3399, 50.0]
["2026-09-11T14:54:48.266702+00:00", "trade", 9.315, 11.0]
["2026-09-11T14:54:48.269025+00:00", "trade", 9.2901, 80.0]
["2026-09-11T14:54:48.272571+00:00", "trade", 9.32, 10.0]
["2026-09-11T14:54:48.272622+00:00", "quote", 9.3, 9.34]
["2026-09-11T14:54:48.277590+00:00", "trade", 9.304, 4.0]
["2026-09-11T14:54:48.277658+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.278424+00:00", "trade", 9.32, 46.0]
["2026-09-11T14:54:48.278493+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.282320+00:00", "trade", 9.31, 50.0]
["2026-09-11T14:54:48.284455+00:00", "trade", 9.305, 500.0]
["2026-09-11T14:54:48.285994+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:48.288365+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.296594+00:00", "trade", 9.3, 50.0]
["2026-09-11T14:54:48.296705+00:00", "trade", 9.32, 2.0]
["2026-09-11T14:54:48.299766+00:00", "trade", 9.2903, 10.0]
["2026-09-11T14:54:48.305186+00:00", "trade", 9.32, 500.0]
["2026-09-11T14:54:48.327083+00:00", "trade", 9.3199, 70.0]
["2026-09-11T14:54:48.328397+00:00", "trade", 9.2941, 73.0]
["2026-09-11T14:54:48.340178+00:00", "trade", 9.2968, 6.0]
["2026-09-11T14:54:48.340238+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.340769+00:00", "trade", 9.305, 27.0]
["2026-09-11T14:54:48.343197+00:00", "trade", 9.315, 250.0]
["2026-09-11T14:54:48.346145+00:00", "trade", 9.31, 5.0]
["2026-09-11T14:54:48.346147+00:00", "trade", 9.31, 14.0]
["2026-09-11T14:54:48.346188+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.364296+00:00", "trade", 9.317, 1.0]
["2026-09-11T14:54:48.368294+00:00", "trade", 9.3, 5.0]
["2026-09-11T14:54:48.380891+00:00", "trade", 9.2932, 100.0]
["2026-09-11T14:54:48.383550+00:00", "trade", 9.3199, 151.0]
["2026-09-11T14:54:48.389238+00:00", "trade", 9.317, 1.0]
["2026-09-11T14:54:48.393968+00:00", "trade", 9.3199, 600.0]
["2026-09-11T14:54:48.402288+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:48.402628+00:00", "trade", 9.29, 7.0]
["2026-09-11T14:54:48.402991+00:00", "trade", 9.31, 45.0]
["2026-09-11T14:54:48.402991+00:00", "quote", 9.31, 9.32]
["2026-09-11T14:54:48.404411+00:00", "trade", 9.3194, 45.0]
["2026-09-11T14:54:48.413731+00:00", "trade", 9.315, 97.0]
["2026-09-11T14:54:48.414097+00:00", "trade", 9.315, 1.0]
["2026-09-11T14:54:48.415384+00:00", "trade", 9.35, 30.0]
["2026-09-11T14:54:48.424254+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.435139+00:00", "trade", 9.305, 50.0]
["2026-09-11T14:54:48.438162+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:54:48.454787+00:00", "trade", 9.3, 13.0]
["2026-09-11T14:54:48.465862+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:54:48.467726+00:00", "trade", 9.305, 145.0]
["2026-09-11T14:54:48.476415+00:00", "trade", 9.317, 48.0]
["2026-09-11T14:54:48.489121+00:00", "trade", 9.305, 500.0]
["2026-09-11T14:54:48.491745+00:00", "trade", 9.305, 45.0]
["2026-09-11T14:54:48.492076+00:00", "trade", 9.2978, 18.0]
["2026-09-11T14:54:48.499978+00:00", "trade", 9.3199, 255.0]
["2026-09-11T14:54:48.500314+00:00", "trade", 9.3199, 300.0]
["2026-09-11T14:54:48.501103+00:00", "trade", 9.3199, 500.0]
["2026-09-11T14:54:48.508065+00:00", "trade", 9.32, 5.0]
["2026-09-11T14:54:48.515852+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:54:48.526941+00:00", "trade", 9.3, 24.0]
["2026-09-11T14:54:48.536915+00:00", "trade", 9.3199, 1.0]
["2026-09-11T14:54:48.547100+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.547207+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.548012+00:00", "quote", 9.32, 9.34]
["2026-09-11T14:54:48.548106+00:00", "trade", 9.32, 300.0]
["2026-09-11T14:54:48.550561+00:00", "trade", 9.33, 100.0]
["2026-09-11T14:54:48.567483+00:00", "trade", 9.33, 1.0]
["2026-09-11T14:54:48.581982+00:00", "trade", 9.32, 100.0]
["2026-09-11T14:54:48.591331+00:00", "trade", 9.33, 74.0]
["2026-09-11T14:54:48.593220+00:00", "trade", 9.33, 4.0]
["2026-09-11T14:54:48.601201+00:00", "trade", 9.33, 109.0]
["2026-09-11T14:54:48.604830+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:54:48.604880+00:00", "trade", 9.32, 145.0]
["2026-09-11T14:54:48.604881+00:00", "quote", 9.29, 9.34]
["2026-09-11T14:54:48.613733+00:00", "trade", 9.2954, 100.0]
["2026-09-11T14:54:48.614057+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.615775+00:00", "trade", 9.32, 20.0]
["2026-09-11T14:54:48.617654+00:00", "trade", 9.2953, 100.0]
["2026-09-11T14:54:48.620023+00:00", "trade", 9.305, 5.0]
["2026-09-11T14:54:48.629899+00:00", "trade", 9.315, 4.0]
["2026-09-11T14:54:48.637441+00:00", "trade", 9.317, 50.0]
["2026-09-11T14:54:48.641548+00:00", "trade", 9.31, 35.0]
["2026-09-11T14:54:48.649316+00:00", "trade", 9.317, 5.0]
["2026-09-11T14:54:48.656566+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:48.666111+00:00", "trade", 9.305, 100.0]
["2026-09-11T14:54:48.666884+00:00", "trade", 9.305, 3.0]
["2026-09-11T14:54:48.671301+00:00", "trade", 9.31, 100.0]
["2026-09-11T14:54:48.672389+00:00", "trade", 9.31, 147.0]
["2026-09-11T14:54:48.675513+00:00", "trade", 9.305, 1.0]
["2026-09-11T14:54:48.681178+00:00", "trade", 9.317, 5.0]
["2026-09-11T14:54:48.732447+00:00", "trade", 9.32, 25.0]
["2026-09-11T14:54:48.736012+00:00", "trade", 9.2942, 94.0]
["2026-09-11T14:54:48.736373+00:00", "trade", 9.2942, 1.0]
["2026-09-11T14:54:48.737192+00:00", "trade", 9.2942, 50.0]
["2026-09-11T14:54:48.746985+00:00", "trade", 9.3, 4.0]
["2026-09-11T14:54:48.751533+00:00", "trade", 9.29, 200.0]
["2026-09-11T14:54:48.751772+00:00", "trade", 9.29, 28.0]
["2026-09-11T14:54:48.751773+00:00", "trade", 9.29, 20.0]
["2026-09-11T14:54:48.751774+00:00", "trade", 9.29, 2.0]
["2026-09-11T14:54:48.752069+00:00", "trade", 9.29, 40.0]
["2026-09-11T14:54:48.752070+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.752177+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.752215+00:00", "trade", 9.29, 860.0]
["2026-09-11T14:54:48.752217+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.752349+00:00", "trade", 9.29, 40.0]
["2026-09-11T14:54:48.752738+00:00", "quote", 9.29, 9.31]
["2026-09-11T14:54:48.752817+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.752842+00:00", "trade", 9.29, 35.0]
["2026-09-11T14:54:48.752998+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:54:48.753134+00:00", "trade", 9.29, 48.0]
["2026-09-11T14:54:48.753136+00:00", "trade", 9.29, 10.0]
["2026-09-11T14:54:48.753210+00:00", "trade", 9.29, 65.0]
["2026-09-11T14:54:48.753217+00:00", "quote", 9.29, 9.32]
["2026-09-11T14:54:48.753264+00:00", "trade", 9.29, 500.0]
["2026-09-11T14:54:48.753306+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.753949+00:00", "trade", 9.29, 30.0]
["2026-09-11T14:54:48.757117+00:00", "trade", 9.2801, 89.0]
["2026-09-11T14:54:48.757224+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.758489+00:00", "trade", 9.3, 20.0]
["2026-09-11T14:54:48.760925+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.760926+00:00", "trade", 9.28, 100.0]
["2026-09-11T14:54:48.760927+00:00", "trade", 9.28, 2663.0]
["2026-09-11T14:54:48.760932+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.760955+00:00", "trade", 9.28, 669.0]
["2026-09-11T14:54:48.760957+00:00", "trade", 9.28, 1668.0]
["2026-09-11T14:54:48.760960+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.760967+00:00", "quote", 9.28, 9.32]
["2026-09-11T14:54:48.760983+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:54:48.761002+00:00", "trade", 9.27, 25.0]
["2026-09-11T14:54:48.761004+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:54:48.761257+00:00", "trade", 9.28, 146.0]
["2026-09-11T14:54:48.761259+00:00", "quote", 9.28, 9.3]
["2026-09-11T14:54:48.761319+00:00", "trade", 9.28, 12.0]
["2026-09-11T14:54:48.761326+00:00", "trade", 9.28, 27.0]
["2026-09-11T14:54:48.761352+00:00", "quote", 9.28, 9.29]
["2026-09-11T14:54:48.761370+00:00", "trade", 9.28, 127.0]
["2026-09-11T14:54:48.761372+00:00", "quote", 9.27, 9.29]
["2026-09-11T14:54:48.761401+00:00", "quote", 9.27, 9.3]
["2026-09-11T14:54:48.761438+00:00", "trade", 9.29, 15.0]
["2026-09-11T14:54:48.761471+00:00", "trade", 9.29, 31.0]
["2026-09-11T14:54:48.761481+00:00", "trade", 9.28, 1.0]
["2026-09-11T14:54:48.761501+00:00", "trade", 9.28, 16.0]
["2026-09-11T14:54:48.761501+00:00", "quote", 9.27, 9.27]
["2026-09-11T14:54:48.761502+00:00", "trade", 9.28, 10.0]
["2026-09-11T14:54:48.761578+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:54:48.761581+00:00", "trade", 9.27, 9.0]
["2026-09-11T14:54:48.761581+00:00", "trade", 9.27, 30.0]
["2026-09-11T14:54:48.761581+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:54:48.761581+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.761585+00:00", "trade", 9.27, 37.0]
["2026-09-11T14:54:48.761589+00:00", "trade", 9.27, 64.0]
["2026-09-11T14:54:48.761800+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:54:48.761801+00:00", "trade", 9.25, 55.0]
["2026-09-11T14:54:48.761802+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:54:48.761803+00:00", "trade", 9.25, 500.0]
["2026-09-11T14:54:48.761835+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.761854+00:00", "trade", 9.26, 5.0]
["2026-09-11T14:54:48.761854+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:54:48.761854+00:00", "trade", 9.26, 20.0]
["2026-09-11T14:54:48.761854+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:54:48.761862+00:00", "trade", 9.26, 1.0]
["2026-09-11T14:54:48.761870+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:54:48.762315+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:54:48.762315+00:00", "trade", 9.25, 27.0]
["2026-09-11T14:54:48.762317+00:00", "trade", 9.25, 25.0]
["2026-09-11T14:54:48.762317+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:54:48.762318+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.762321+00:00", "trade", 9.25, 1.0]
["2026-09-11T14:54:48.762323+00:00", "trade", 9.25, 566.0]
["2026-09-11T14:54:48.762455+00:00", "trade", 9.25, 1274.0]
["2026-09-11T14:54:48.762456+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.762460+00:00", "trade", 9.25, 1589.0]
["2026-09-11T14:54:48.762463+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.762473+00:00", "trade", 9.23, 259.0]
["2026-09-11T14:54:48.762473+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:48.762494+00:00", "quote", 9.25, 9.26]
["2026-09-11T14:54:48.762573+00:00", "trade", 9.25, 1571.0]
["2026-09-11T14:54:48.762573+00:00", "trade", 9.25, 38.0]
["2026-09-11T14:54:48.762573+00:00", "quote", 9.23, 9.26]
["2026-09-11T14:54:48.762580+00:00", "trade", 9.24, 28.0]
["2026-09-11T14:54:48.762760+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:54:48.762762+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:54:48.762770+00:00", "quote", 9.23, 9.25]
["2026-09-11T14:54:48.762784+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:48.762810+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:54:48.762995+00:00", "quote", 9.23, 9.22]
["2026-09-11T14:54:48.763021+00:00", "quote", 9.23, 9.24]
["2026-09-11T14:54:48.763055+00:00", "trade", 9.23, 200.0]
["2026-09-11T14:54:48.763055+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:54:48.763055+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763088+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.763113+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:48.763118+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.763118+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.763120+00:00", "trade", 9.22, 300.0]
["2026-09-11T14:54:48.763121+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:48.763123+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:48.763156+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763186+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.763191+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:48.763193+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763222+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:54:48.763223+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:48.763225+00:00", "trade", 9.2, 2000.0]
["2026-09-11T14:54:48.763226+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.763229+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:54:48.763232+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.763234+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:48.763239+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:54:48.763240+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.763242+00:00", "trade", 9.2, 70.0]
["2026-09-11T14:54:48.763244+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:54:48.763252+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:54:48.763348+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.763397+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763419+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:48.763555+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:54:48.763570+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.763587+00:00", "trade", 9.22, 33.0]
["2026-09-11T14:54:48.763587+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:48.763628+00:00", "trade", 9.21, 22.0]
["2026-09-11T14:54:48.763674+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.763708+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.763708+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763720+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:54:48.763844+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:48.763844+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:48.763846+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:54:48.763846+00:00", "trade", 9.2, 124.0]
["2026-09-11T14:54:48.763890+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.763903+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.764036+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.764054+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:48.764095+00:00", "quote", 9.2, 9.27]
["2026-09-11T14:54:48.764257+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764286+00:00", "trade", 9.2, 73.0]
["2026-09-11T14:54:48.764288+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764293+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:48.764295+00:00", "trade", 9.2, 2377.0]
["2026-09-11T14:54:48.764295+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764335+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764404+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:54:48.764455+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:54:48.764530+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.764546+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764711+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764761+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.764778+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764801+00:00", "trade", 9.2, 1046.0]
["2026-09-11T14:54:48.764802+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.764802+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764815+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764821+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:48.764822+00:00", "trade", 9.19, 73.0]
["2026-09-11T14:54:48.764823+00:00", "trade", 9.19, 78.0]
["2026-09-11T14:54:48.764825+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.764829+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.764829+00:00", "trade", 9.18, 42.0]
["2026-09-11T14:54:48.764837+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:48.764838+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:48.764849+00:00", "trade", 9.2, 414.0]
["2026-09-11T14:54:48.764850+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:48.764852+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:48.764859+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:48.764874+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:48.764972+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:54:48.765128+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:54:48.765336+00:00", "trade", 9.25, 12.0]
["2026-09-11T14:54:48.765361+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:48.765398+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:48.765466+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:48.765509+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:48.765550+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:48.765561+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.765590+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:48.765616+00:00", "trade", 9.19, 40.0]
["2026-09-11T14:54:48.765629+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.765665+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:48.765690+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:48.765733+00:00", "trade", 9.19, 19.0]
["2026-09-11T14:54:48.765737+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:54:48.765771+00:00", "trade", 9.18, 57.0]
["2026-09-11T14:54:48.765960+00:00", "quote", 9.18, 9.24]
["2026-09-11T14:54:48.766029+00:00", "trade", 9.2, 650.0]
["2026-09-11T14:54:48.766118+00:00", "trade", 9.195, 100.0]
["2026-09-11T14:54:48.766123+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:48.766123+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:48.766123+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:48.766175+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:48.766235+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:48.766243+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:48.766313+00:00", "trade", 9.25, 13.0]
["2026-09-11T14:54:48.766332+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:54:48.766377+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:48.766379+00:00", "trade", 9.18, 58.0]
["2026-09-11T14:54:48.766416+00:00", "trade", 9.18, 184.0]
["2026-09-11T14:54:48.766416+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:54:48.766417+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:54:48.766419+00:00", "trade", 9.18, 386.0]
["2026-09-11T14:54:48.766437+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:48.766442+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.766488+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.766495+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.766620+00:00", "quote", 9.19, 9.2]
["2026-09-11T14:54:48.766704+00:00", "trade", 9.245, 11.0]
["2026-09-11T14:54:48.766752+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:54:48.766786+00:00", "trade", 9.19, 98.0]
["2026-09-11T14:54:48.766786+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:48.766786+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:48.766786+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.766941+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:48.766972+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:48.766998+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:48.767068+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:48.767197+00:00", "trade", 9.18, 114.0]
["2026-09-11T14:54:48.767198+00:00", "trade", 9.18, 11.0]
["2026-09-11T14:54:48.767256+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:54:48.767265+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:54:48.767292+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:54:48.767364+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:54:48.767479+00:00", "trade", 9.17, 35.0]
["2026-09-11T14:54:48.767551+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:54:48.767567+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:54:48.767571+00:00", "trade", 9.19, 19.0]
["2026-09-11T14:54:48.767693+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:54:48.767842+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.768188+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:48.768229+00:00", "trade", 9.18, 60.0]
["2026-09-11T14:54:48.768640+00:00", "trade", 9.171, 50.0]
["2026-09-11T14:54:48.768690+00:00", "trade", 9.171, 29.0]
["2026-09-11T14:54:48.769604+00:00", "trade", 9.171, 32.0]
["2026-09-11T14:54:48.769648+00:00", "trade", 9.171, 18.0]
["2026-09-11T14:54:48.769728+00:00", "trade", 9.171, 4.0]
["2026-09-11T14:54:48.769738+00:00", "trade", 9.24, 1000.0]
["2026-09-11T14:54:48.769910+00:00", "trade", 9.18, 140.0]
["2026-09-11T14:54:48.770110+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:54:48.770169+00:00", "trade", 9.171, 176.0]
["2026-09-11T14:54:48.770307+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:48.770567+00:00", "trade", 9.1823, 100.0]
["2026-09-11T14:54:48.770877+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:54:48.771193+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:54:48.771193+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:54:48.771194+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771223+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:48.771224+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:54:48.771225+00:00", "trade", 9.17, 70.0]
["2026-09-11T14:54:48.771235+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:54:48.771238+00:00", "trade", 9.18, 45.0]
["2026-09-11T14:54:48.771248+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:48.771267+00:00", "trade", 9.18, 55.0]
["2026-09-11T14:54:48.771275+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:54:48.771276+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:48.771280+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771329+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771477+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771502+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.771516+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:54:48.771553+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.771571+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:54:48.771574+00:00", "trade", 9.18, 30.0]
["2026-09-11T14:54:48.771576+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:54:48.771576+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:54:48.771612+00:00", "trade", 9.1823, 100.0]
["2026-09-11T14:54:48.771619+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771628+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:54:48.771629+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:48.771629+00:00", "trade", 9.17, 7.0]
["2026-09-11T14:54:48.771631+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:48.771635+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771637+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.771846+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:54:48.771962+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:48.771963+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.771989+00:00", "trade", 9.18, 19.0]
["2026-09-11T14:54:48.772021+00:00", "trade", 9.17, 25.0]
["2026-09-11T14:54:48.772163+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:54:48.772170+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:54:48.772319+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:48.772778+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:54:48.773164+00:00", "trade", 9.2, 129.0]
["2026-09-11T14:54:48.773259+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:54:48.773260+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:48.773310+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:48.774479+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:54:48.774480+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:48.774481+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:54:48.774482+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:48.774899+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:48.774943+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:48.775015+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:48.775849+00:00", "trade", 9.1701, 49.0]
["2026-09-11T14:54:48.777143+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:54:48.778242+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:48.780037+00:00", "trade", 9.17, 80.0]
["2026-09-11T14:54:48.780864+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.782115+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:54:48.784254+00:00", "trade", 9.174, 11.0]
["2026-09-11T14:54:48.785227+00:00", "trade", 9.174, 54.0]
["2026-09-11T14:54:48.785773+00:00", "trade", 9.1601, 8.0]
["2026-09-11T14:54:48.796945+00:00", "trade", 9.1695, 1.0]
["2026-09-11T14:54:48.798319+00:00", "trade", 9.174, 25.0]
["2026-09-11T14:54:48.804429+00:00", "trade", 9.2208, 704.0]
["2026-09-11T14:54:48.805024+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:48.806109+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:48.809709+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:48.809774+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.811035+00:00", "trade", 9.1931, 200.0]
["2026-09-11T14:54:48.811657+00:00", "trade", 9.2376, 40.0]
["2026-09-11T14:54:48.812463+00:00", "trade", 9.1601, 5628.0]
["2026-09-11T14:54:48.812754+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:48.813588+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:48.815666+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.815736+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:54:48.815762+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.815805+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:54:48.816310+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.825657+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:54:48.831054+00:00", "trade", 9.205, 3.0]
["2026-09-11T14:54:48.834657+00:00", "trade", 9.24, 516.0]
["2026-09-11T14:54:48.836306+00:00", "trade", 9.2399, 200.0]
["2026-09-11T14:54:48.836370+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.836623+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.836625+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.836648+00:00", "trade", 9.22, 98.0]
["2026-09-11T14:54:48.836648+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.836653+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:54:48.836894+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.836898+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.837016+00:00", "quote", 9.17, 9.27]
["2026-09-11T14:54:48.837087+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.847705+00:00", "trade", 9.2356, 10.0]
["2026-09-11T14:54:48.849674+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.852079+00:00", "trade", 9.1987, 1000.0]
["2026-09-11T14:54:48.853805+00:00", "trade", 9.1988, 1.0]
["2026-09-11T14:54:48.854456+00:00", "trade", 9.23, 15.0]
["2026-09-11T14:54:48.856396+00:00", "trade", 9.2932, 3.0]
["2026-09-11T14:54:48.868003+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:48.898429+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:48.900410+00:00", "trade", 9.1701, 1.0]
["2026-09-11T14:54:48.905735+00:00", "trade", 9.2, 82.0]
["2026-09-11T14:54:48.906726+00:00", "trade", 9.1901, 19.0]
["2026-09-11T14:54:48.909982+00:00", "trade", 9.23, 500.0]
["2026-09-11T14:54:48.910950+00:00", "trade", 9.22, 22.0]
["2026-09-11T14:54:48.911324+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.916903+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.916940+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.916986+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.917190+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:54:48.917385+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.917575+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.917605+00:00", "trade", 9.2, 13.0]
["2026-09-11T14:54:48.917752+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.918383+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:54:48.918383+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:54:48.918391+00:00", "trade", 9.2394, 100.0]
["2026-09-11T14:54:48.918863+00:00", "trade", 9.22, 22.0]
["2026-09-11T14:54:48.918864+00:00", "trade", 9.2394, 100.0]
["2026-09-11T14:54:48.919849+00:00", "trade", 9.19, 800.0]
["2026-09-11T14:54:48.919920+00:00", "trade", 9.19, 511.0]
["2026-09-11T14:54:48.920029+00:00", "trade", 9.19, 800.0]
["2026-09-11T14:54:48.920250+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.920254+00:00", "trade", 9.2394, 100.0]
["2026-09-11T14:54:48.920263+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:48.920285+00:00", "trade", 9.2394, 50.0]
["2026-09-11T14:54:48.920477+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:48.920768+00:00", "quote", 9.17, 9.24]
["2026-09-11T14:54:48.922768+00:00", "trade", 9.17, 1189.0]
["2026-09-11T14:54:48.923552+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:48.923553+00:00", "quote", 9.16, 9.24]
["2026-09-11T14:54:48.923676+00:00", "trade", 9.2, 187.0]
["2026-09-11T14:54:48.923677+00:00", "trade", 9.18, 13.0]
["2026-09-11T14:54:48.923902+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:48.923997+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.924000+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:48.924001+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:54:48.924001+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.924001+00:00", "trade", 9.17, 98.0]
["2026-09-11T14:54:48.924003+00:00", "trade", 9.16, 102.0]
["2026-09-11T14:54:48.924383+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:48.924698+00:00", "trade", 9.16, 150.0]
["2026-09-11T14:54:48.925079+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:54:48.927004+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:48.928130+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:48.934312+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:48.935976+00:00", "trade", 9.1601, 100.0]
["2026-09-11T14:54:48.940957+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:48.941016+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:48.941088+00:00", "trade", 9.16, 1000.0]
["2026-09-11T14:54:48.941124+00:00", "trade", 9.14, 2300.0]
["2026-09-11T14:54:48.948185+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:48.948185+00:00", "trade", 9.16, 17.0]
["2026-09-11T14:54:48.948185+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:48.955664+00:00", "trade", 9.1607, 43.0]
["2026-09-11T14:54:48.956003+00:00", "trade", 9.1705, 40.0]
["2026-09-11T14:54:48.959043+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:48.959178+00:00", "trade", 9.1993, 11.0]
["2026-09-11T14:54:48.960289+00:00", "trade", 9.1603, 100.0]
["2026-09-11T14:54:48.960310+00:00", "trade", 9.18, 87.0]
["2026-09-11T14:54:48.961324+00:00", "trade", 9.2199, 38.0]
["2026-09-11T14:54:48.961496+00:00", "trade", 9.1603, 87.0]
["2026-09-11T14:54:48.972667+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:48.972697+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.973205+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:48.973209+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:54:48.973210+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.974549+00:00", "trade", 9.1603, 100.0]
["2026-09-11T14:54:48.974604+00:00", "trade", 9.1603, 13.0]
["2026-09-11T14:54:48.982740+00:00", "trade", 9.23, 22.0]
["2026-09-11T14:54:48.982740+00:00", "trade", 9.23, 20.0]
["2026-09-11T14:54:48.982741+00:00", "trade", 9.23, 145.0]
["2026-09-11T14:54:48.982800+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.983119+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.987179+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.987192+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.987225+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.987557+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.987558+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.987836+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.988519+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:54:48.988571+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.988901+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:48.988901+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:48.989044+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.989192+00:00", "trade", 9.2101, 100.0]
["2026-09-11T14:54:48.989305+00:00", "quote", 9.19, 9.27]
["2026-09-11T14:54:48.989546+00:00", "trade", 9.2101, 200.0]
["2026-09-11T14:54:48.989925+00:00", "trade", 9.2101, 100.0]
["2026-09-11T14:54:48.991647+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:48.997150+00:00", "trade", 9.215, 2600.0]
["2026-09-11T14:54:49.000405+00:00", "trade", 9.215, 5.0]
["2026-09-11T14:54:49.003773+00:00", "trade", 9.2399, 5.0]
["2026-09-11T14:54:49.029708+00:00", "trade", 9.1901, 12.0]
["2026-09-11T14:54:49.037038+00:00", "trade", 9.1958, 1.0]
["2026-09-11T14:54:49.047469+00:00", "trade", 9.215, 200.0]
["2026-09-11T14:54:49.053437+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.056188+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.068413+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:49.089921+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:49.092088+00:00", "trade", 9.205, 219.0]
["2026-09-11T14:54:49.106507+00:00", "trade", 9.1902, 15.0]
["2026-09-11T14:54:49.116071+00:00", "trade", 9.205, 4.0]
["2026-09-11T14:54:49.117811+00:00", "trade", 9.2171, 83.0]
["2026-09-11T14:54:49.137528+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:49.142621+00:00", "trade", 9.205, 20.0]
["2026-09-11T14:54:49.150592+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:49.150592+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.150594+00:00", "trade", 9.22, 30.0]
["2026-09-11T14:54:49.150607+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:49.150620+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:49.150623+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.150624+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:49.150627+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:49.150645+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.151168+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:49.151216+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:49.151388+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:49.151432+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.151471+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.152049+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.153908+00:00", "trade", 9.22, 4.0]
["2026-09-11T14:54:49.153909+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:49.154604+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.157164+00:00", "trade", 9.1901, 4.0]
["2026-09-11T14:54:49.157254+00:00", "trade", 9.1901, 5.0]
["2026-09-11T14:54:49.160137+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.160512+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.165802+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.171018+00:00", "trade", 9.1908, 7.0]
["2026-09-11T14:54:49.172127+00:00", "trade", 9.1909, 79.0]
["2026-09-11T14:54:49.178852+00:00", "trade", 9.1904, 194.0]
["2026-09-11T14:54:49.188192+00:00", "trade", 9.24, 300.0]
["2026-09-11T14:54:49.188861+00:00", "trade", 9.215, 35.0]
["2026-09-11T14:54:49.195536+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:54:49.195588+00:00", "trade", 9.22, 6.0]
["2026-09-11T14:54:49.195963+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.229353+00:00", "trade", 9.1913, 10.0]
["2026-09-11T14:54:49.232646+00:00", "trade", 9.1911, 287.0]
["2026-09-11T14:54:49.243279+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.243477+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:54:49.244958+00:00", "trade", 9.21, 43.0]
["2026-09-11T14:54:49.247089+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:54:49.268080+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:54:49.288630+00:00", "trade", 9.2199, 10.0]
["2026-09-11T14:54:49.289190+00:00", "trade", 9.205, 45.0]
["2026-09-11T14:54:49.290103+00:00", "trade", 9.21, 52.0]
["2026-09-11T14:54:49.290539+00:00", "trade", 9.21, 148.0]
["2026-09-11T14:54:49.296873+00:00", "trade", 9.205, 30.0]
["2026-09-11T14:54:49.318125+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:54:49.322589+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:49.330834+00:00", "trade", 9.205, 14.0]
["2026-09-11T14:54:49.352062+00:00", "trade", 9.217, 1.0]
["2026-09-11T14:54:49.363495+00:00", "trade", 9.205, 50.0]
["2026-09-11T14:54:49.372315+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:54:49.380427+00:00", "trade", 9.205, 5.0]
["2026-09-11T14:54:49.381008+00:00", "trade", 9.21, 17.0]
["2026-09-11T14:54:49.381869+00:00", "trade", 9.205, 5.0]
["2026-09-11T14:54:49.382488+00:00", "trade", 9.191, 17.0]
["2026-09-11T14:54:49.395280+00:00", "trade", 9.21, 31.0]
["2026-09-11T14:54:49.396730+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:54:49.400445+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:49.409693+00:00", "trade", 9.21, 500.0]
["2026-09-11T14:54:49.411821+00:00", "trade", 9.1903, 7.0]
["2026-09-11T14:54:49.430545+00:00", "trade", 9.2, 60.0]
["2026-09-11T14:54:49.430545+00:00", "trade", 9.2, 40.0]
["2026-09-11T14:54:49.430562+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:54:49.430618+00:00", "trade", 9.22, 17.0]
["2026-09-11T14:54:49.430926+00:00", "trade", 9.22, 264.0]
["2026-09-11T14:54:49.430928+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.430929+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:54:49.430984+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.444021+00:00", "trade", 9.2398, 352.0]
["2026-09-11T14:54:49.471906+00:00", "trade", 9.22, 12.0]
["2026-09-11T14:54:49.476477+00:00", "trade", 9.1901, 17.0]
["2026-09-11T14:54:49.481694+00:00", "trade", 9.22, 7.0]
["2026-09-11T14:54:49.483715+00:00", "trade", 9.215, 16.0]
["2026-09-11T14:54:49.483756+00:00", "trade", 9.1901, 7.0]
["2026-09-11T14:54:49.486913+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:54:49.488253+00:00", "trade", 9.2342, 5.0]
["2026-09-11T14:54:49.491643+00:00", "trade", 9.215, 3.0]
["2026-09-11T14:54:49.504099+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.516987+00:00", "trade", 9.305, 10.0]
["2026-09-11T14:54:49.521701+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.522902+00:00", "trade", 9.1915, 100.0]
["2026-09-11T14:54:49.523655+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.526301+00:00", "trade", 9.2101, 100.0]
["2026-09-11T14:54:49.535627+00:00", "trade", 9.1901, 25.0]
["2026-09-11T14:54:49.552912+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:54:49.553260+00:00", "trade", 9.1901, 20.0]
["2026-09-11T14:54:49.566444+00:00", "trade", 9.215, 1.0]
["2026-09-11T14:54:49.570842+00:00", "trade", 9.2399, 30.0]
["2026-09-11T14:54:49.575777+00:00", "trade", 9.215, 17.0]
["2026-09-11T14:54:49.601495+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:54:49.614547+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:54:49.633718+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:54:49.634106+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:54:49.636304+00:00", "trade", 9.24, 15.0]
["2026-09-11T14:54:49.641695+00:00", "trade", 9.22, 76.0]
["2026-09-11T14:54:49.641697+00:00", "trade", 9.22, 55.0]
["2026-09-11T14:54:49.676925+00:00", "trade", 9.225, 1.0]
["2026-09-11T14:54:49.702571+00:00", "trade", 9.225, 251.0]
["2026-09-11T14:54:49.705127+00:00", "trade", 9.22, 45.0]
["2026-09-11T14:54:49.705129+00:00", "trade", 9.22, 75.0]
["2026-09-11T14:54:49.705819+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:54:49.705820+00:00", "trade", 9.22, 95.0]
["2026-09-11T14:54:49.706033+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.706033+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.706033+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706034+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706236+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:54:49.706238+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706239+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706240+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706308+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:49.706311+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.706311+00:00", "trade", 9.21, 15.0]
["2026-09-11T14:54:49.706334+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.706365+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.707001+00:00", "trade", 9.21, 85.0]
["2026-09-11T14:54:49.707003+00:00", "trade", 9.21, 55.0]
["2026-09-11T14:54:49.707003+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.711954+00:00", "trade", 9.23, 5.0]
["2026-09-11T14:54:49.713195+00:00", "trade", 9.2394, 5.0]
["2026-09-11T14:54:49.717825+00:00", "trade", 9.24, 250.0]
["2026-09-11T14:54:49.728117+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:54:49.738982+00:00", "trade", 9.2399, 53.0]
["2026-09-11T14:54:49.745009+00:00", "trade", 9.215, 40.0]
["2026-09-11T14:54:49.762708+00:00", "trade", 9.1901, 30.0]
["2026-09-11T14:54:49.767550+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:49.767924+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:54:49.773462+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:54:49.780145+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.780171+00:00", "trade", 9.24, 12.0]
["2026-09-11T14:54:49.781606+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.791629+00:00", "trade", 9.2, 23.0]
["2026-09-11T14:54:49.792990+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:54:49.793230+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.793232+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:49.796099+00:00", "trade", 9.2101, 100.0]
["2026-09-11T14:54:49.796175+00:00", "trade", 9.2101, 200.0]
["2026-09-11T14:54:49.796567+00:00", "trade", 9.225, 4.0]
["2026-09-11T14:54:49.800455+00:00", "trade", 9.225, 500.0]
["2026-09-11T14:54:49.800853+00:00", "quote", 9.21, 9.22]
["2026-09-11T14:54:49.800876+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:49.800878+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:54:49.800878+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:54:49.800878+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.800883+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:49.800887+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.800887+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.800888+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.800888+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.800890+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.800895+00:00", "trade", 9.19, 78.0]
["2026-09-11T14:54:49.800897+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:54:49.800897+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:54:49.800897+00:00", "trade", 9.19, 188.0]
["2026-09-11T14:54:49.800902+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:49.800905+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:49.800905+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:49.802190+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.802312+00:00", "trade", 9.19, 63.0]
["2026-09-11T14:54:49.803712+00:00", "trade", 9.216, 50.0]
["2026-09-11T14:54:49.822278+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:49.826048+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:49.838297+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.838675+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.839569+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:49.839596+00:00", "quote", 9.19, 9.24]
["2026-09-11T14:54:49.840606+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.843809+00:00", "trade", 9.19, 55.0]
["2026-09-11T14:54:49.845525+00:00", "trade", 9.2342, 1.0]
["2026-09-11T14:54:49.845532+00:00", "trade", 9.1902, 5.0]
["2026-09-11T14:54:49.848981+00:00", "trade", 9.19, 35.0]
["2026-09-11T14:54:49.856957+00:00", "trade", 9.1932, 51.0]
["2026-09-11T14:54:49.857013+00:00", "trade", 9.1932, 22.0]
["2026-09-11T14:54:49.878716+00:00", "trade", 9.24, 1000.0]
["2026-09-11T14:54:49.886677+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:54:49.887610+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:49.887611+00:00", "trade", 9.2, 69.0]
["2026-09-11T14:54:49.887691+00:00", "trade", 9.2101, 50.0]
["2026-09-11T14:54:49.888872+00:00", "trade", 9.2001, 100.0]
["2026-09-11T14:54:49.889462+00:00", "trade", 9.2001, 69.0]
["2026-09-11T14:54:49.890947+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.899682+00:00", "trade", 9.205, 7.0]
["2026-09-11T14:54:49.901187+00:00", "trade", 9.205, 5.0]
["2026-09-11T14:54:49.901692+00:00", "trade", 9.217, 3.0]
["2026-09-11T14:54:49.902351+00:00", "trade", 9.2399, 1.0]
["2026-09-11T14:54:49.907588+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.912139+00:00", "trade", 9.205, 4.0]
["2026-09-11T14:54:49.918096+00:00", "trade", 9.2199, 24.0]
["2026-09-11T14:54:49.919447+00:00", "trade", 9.217, 10.0]
["2026-09-11T14:54:49.926093+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.926207+00:00", "trade", 9.2, 61.0]
["2026-09-11T14:54:49.926433+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:49.929734+00:00", "trade", 9.1931, 13.0]
["2026-09-11T14:54:49.951197+00:00", "trade", 9.1901, 50.0]
["2026-09-11T14:54:49.956420+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:54:49.967840+00:00", "trade", 9.19, 600.0]
["2026-09-11T14:54:49.972987+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:49.979973+00:00", "trade", 9.205, 29.0]
["2026-09-11T14:54:49.981895+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:49.989620+00:00", "trade", 9.1901, 1.0]
["2026-09-11T14:54:50.002924+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:50.005862+00:00", "trade", 9.1906, 60.0]
["2026-09-11T14:54:50.024721+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:54:50.030323+00:00", "trade", 9.2181, 100.0]
["2026-09-11T14:54:50.036896+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:50.053029+00:00", "trade", 9.205, 19.0]
["2026-09-11T14:54:50.066665+00:00", "trade", 9.205, 15.0]
["2026-09-11T14:54:50.066886+00:00", "trade", 9.205, 17.0]
["2026-09-11T14:54:50.070607+00:00", "trade", 9.2001, 1.0]
["2026-09-11T14:54:50.070923+00:00", "trade", 9.21, 7.0]
["2026-09-11T14:54:50.070972+00:00", "trade", 9.2001, 1.0]
["2026-09-11T14:54:50.073007+00:00", "trade", 9.1901, 7.0]
["2026-09-11T14:54:50.100273+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.112460+00:00", "trade", 9.2181, 100.0]
["2026-09-11T14:54:50.113979+00:00", "trade", 9.205, 30.0]
["2026-09-11T14:54:50.114544+00:00", "trade", 9.2199, 379.0]
["2026-09-11T14:54:50.118508+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:50.118509+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:50.121717+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:54:50.121843+00:00", "trade", 9.1901, 100.0]
["2026-09-11T14:54:50.130019+00:00", "trade", 9.21, 93.0]
["2026-09-11T14:54:50.130020+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:50.130020+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:54:50.177149+00:00", "trade", 9.205, 926.0]
["2026-09-11T14:54:50.178814+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:50.179201+00:00", "trade", 9.2, 73.0]
["2026-09-11T14:54:50.182001+00:00", "trade", 9.2, 16.0]
["2026-09-11T14:54:50.182020+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:50.182026+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:54:50.182027+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:54:50.182055+00:00", "trade", 9.19, 124.0]
["2026-09-11T14:54:50.182058+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:54:50.182060+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:50.182060+00:00", "trade", 9.19, 150.0]
["2026-09-11T14:54:50.182061+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:50.182062+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:54:50.182062+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.182065+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:50.182067+00:00", "trade", 9.19, 35.0]
["2026-09-11T14:54:50.182068+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:50.182072+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:54:50.182079+00:00", "trade", 9.19, 150.0]
["2026-09-11T14:54:50.182083+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:50.182099+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.182127+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:50.182139+00:00", "trade", 9.19, 11.0]
["2026-09-11T14:54:50.182169+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:54:50.182170+00:00", "trade", 9.19, 46.0]
["2026-09-11T14:54:50.182170+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:54:50.182170+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:54:50.182283+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:54:50.182379+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:54:50.182400+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:54:50.182401+00:00", "trade", 9.19, 2.0]
["2026-09-11T14:54:50.182431+00:00", "quote", 9.16, 9.21]
["2026-09-11T14:54:50.182450+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:50.182606+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:50.182653+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:50.186402+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:50.190232+00:00", "trade", 9.1638, 200.0]
["2026-09-11T14:54:50.191776+00:00", "trade", 9.17, 152.0]
["2026-09-11T14:54:50.192155+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:50.192480+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.193533+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:50.193533+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:50.193534+00:00", "trade", 9.16, 18.0]
["2026-09-11T14:54:50.193777+00:00", "trade", 9.16, 471.0]
["2026-09-11T14:54:50.193778+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.193779+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:50.193779+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:54:50.194160+00:00", "trade", 9.175, 3.0]
["2026-09-11T14:54:50.198061+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:50.198062+00:00", "trade", 9.16, 148.0]
["2026-09-11T14:54:50.198068+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.198135+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:50.198175+00:00", "trade", 9.16, 32.0]
["2026-09-11T14:54:50.200082+00:00", "trade", 9.1635, 830.0]
["2026-09-11T14:54:50.202500+00:00", "trade", 9.1699, 50.0]
["2026-09-11T14:54:50.209453+00:00", "trade", 9.1601, 8.0]
["2026-09-11T14:54:50.212464+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:50.221888+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:50.223431+00:00", "trade", 9.17, 150.0]
["2026-09-11T14:54:50.250465+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:54:50.256107+00:00", "trade", 9.16, 27.0]
["2026-09-11T14:54:50.258474+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:50.258475+00:00", "trade", 9.16, 54.0]
["2026-09-11T14:54:50.258478+00:00", "trade", 9.16, 96.0]
["2026-09-11T14:54:50.258482+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.258500+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:54:50.293986+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:54:50.306437+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:54:50.309209+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:50.340407+00:00", "trade", 9.1508, 5.0]
["2026-09-11T14:54:50.345272+00:00", "trade", 9.1699, 3000.0]
["2026-09-11T14:54:50.346146+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.346146+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:50.346254+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:54:50.346274+00:00", "trade", 9.17, 6.0]
["2026-09-11T14:54:50.346899+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:50.395653+00:00", "trade", 9.17, 46.0]
["2026-09-11T14:54:50.395721+00:00", "trade", 9.17, 43.0]
["2026-09-11T14:54:50.397312+00:00", "trade", 9.17, 17.0]
["2026-09-11T14:54:50.406475+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:50.406497+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:54:50.407353+00:00", "trade", 9.17, 43.0]
["2026-09-11T14:54:50.407633+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:50.407633+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:54:50.407677+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.408298+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.409885+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:50.415600+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:54:50.426517+00:00", "trade", 9.1608, 3.0]
["2026-09-11T14:54:50.427150+00:00", "trade", 9.175, 200.0]
["2026-09-11T14:54:50.436476+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:54:50.436498+00:00", "trade", 9.19, 61.0]
["2026-09-11T14:54:50.436498+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.438460+00:00", "trade", 9.1899, 65.0]
["2026-09-11T14:54:50.440112+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.440221+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:50.442396+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:50.442396+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.442437+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:50.442452+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:54:50.443149+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:50.466675+00:00", "trade", 9.189, 1.0]
["2026-09-11T14:54:50.482151+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:50.487264+00:00", "trade", 9.17, 3.0]
["2026-09-11T14:54:50.490748+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:50.491852+00:00", "quote", 9.15, 9.22]
["2026-09-11T14:54:50.493477+00:00", "trade", 9.1899, 200.0]
["2026-09-11T14:54:50.500464+00:00", "trade", 9.18, 154.0]
["2026-09-11T14:54:50.502829+00:00", "trade", 9.1899, 154.0]
["2026-09-11T14:54:50.506545+00:00", "trade", 9.1949, 100.0]
["2026-09-11T14:54:50.506615+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:54:50.511219+00:00", "trade", 9.21, 146.0]
["2026-09-11T14:54:50.513049+00:00", "trade", 9.17, 39.0]
["2026-09-11T14:54:50.524471+00:00", "trade", 9.185, 1.0]
["2026-09-11T14:54:50.525110+00:00", "trade", 9.1501, 6.0]
["2026-09-11T14:54:50.527722+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:50.527728+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.527810+00:00", "trade", 9.21, 299.0]
["2026-09-11T14:54:50.527813+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:54:50.527813+00:00", "trade", 9.21, 200.0]
["2026-09-11T14:54:50.527813+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.527815+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:50.527816+00:00", "trade", 9.22, 101.0]
["2026-09-11T14:54:50.527855+00:00", "trade", 9.19, 24.0]
["2026-09-11T14:54:50.527876+00:00", "trade", 9.19, 30.0]
["2026-09-11T14:54:50.527885+00:00", "trade", 9.21, 54.0]
["2026-09-11T14:54:50.528036+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.533029+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:50.533103+00:00", "trade", 9.1701, 100.0]
["2026-09-11T14:54:50.535660+00:00", "trade", 9.1701, 142.0]
["2026-09-11T14:54:50.536128+00:00", "trade", 9.18, 142.0]
["2026-09-11T14:54:50.544937+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:50.559861+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:50.581289+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:50.592779+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:54:50.596064+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.596340+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:50.611078+00:00", "trade", 9.1716, 180.0]
["2026-09-11T14:54:50.613851+00:00", "trade", 9.1788, 987.0]
["2026-09-11T14:54:50.617520+00:00", "trade", 9.195, 1000.0]
["2026-09-11T14:54:50.620491+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:50.632102+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:50.639539+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:50.639553+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:50.639577+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:50.639583+00:00", "trade", 9.17, 21.0]
["2026-09-11T14:54:50.640071+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.641864+00:00", "trade", 9.21, 43.0]
["2026-09-11T14:54:50.645942+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:50.669977+00:00", "trade", 9.175, 2.0]
["2026-09-11T14:54:50.671471+00:00", "trade", 9.1799, 2.0]
["2026-09-11T14:54:50.674734+00:00", "trade", 9.1607, 37.0]
["2026-09-11T14:54:50.677986+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:50.678010+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:50.678024+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.691762+00:00", "trade", 9.175, 5.0]
["2026-09-11T14:54:50.691833+00:00", "trade", 9.19, 200.0]
["2026-09-11T14:54:50.691835+00:00", "trade", 9.19, 300.0]
["2026-09-11T14:54:50.691835+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.691836+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.692306+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:50.692848+00:00", "trade", 9.19, 60.0]
["2026-09-11T14:54:50.692851+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:50.704968+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:50.705311+00:00", "trade", 9.17, 48.0]
["2026-09-11T14:54:50.706188+00:00", "trade", 9.1894, 5.0]
["2026-09-11T14:54:50.710167+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:50.717037+00:00", "trade", 9.1899, 500.0]
["2026-09-11T14:54:50.720238+00:00", "trade", 9.1609, 10.0]
["2026-09-11T14:54:50.730146+00:00", "trade", 9.175, 170.0]
["2026-09-11T14:54:50.738876+00:00", "trade", 9.175, 20.0]
["2026-09-11T14:54:50.740317+00:00", "trade", 9.1601, 88.0]
["2026-09-11T14:54:50.740357+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:50.740359+00:00", "trade", 9.16, 82.0]
["2026-09-11T14:54:50.740359+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:50.740360+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:54:50.740376+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:50.740380+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:54:50.740387+00:00", "quote", 9.15, 9.18]
["2026-09-11T14:54:50.740394+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.740633+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:50.740641+00:00", "trade", 9.16, 30.0]
["2026-09-11T14:54:50.740666+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:50.740675+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:54:50.740929+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:54:50.740930+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:54:50.742415+00:00", "trade", 9.16, 69.0]
["2026-09-11T14:54:50.742530+00:00", "trade", 9.16, 31.0]
["2026-09-11T14:54:50.742972+00:00", "trade", 9.17, 69.0]
["2026-09-11T14:54:50.743572+00:00", "trade", 9.17, 31.0]
["2026-09-11T14:54:50.745470+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:50.746220+00:00", "trade", 9.16, 700.0]
["2026-09-11T14:54:50.775160+00:00", "trade", 9.1505, 25.0]
["2026-09-11T14:54:50.788843+00:00", "trade", 9.15, 15.0]
["2026-09-11T14:54:50.810059+00:00", "trade", 9.1509, 6.0]
["2026-09-11T14:54:50.816575+00:00", "trade", 9.15, 4.0]
["2026-09-11T14:54:50.816576+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:50.816578+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:54:50.816580+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:50.816582+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:50.816595+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.816610+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.816976+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:50.816976+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:50.817137+00:00", "trade", 9.15, 18.0]
["2026-09-11T14:54:50.817139+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:54:50.817139+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:50.817140+00:00", "trade", 9.15, 102.0]
["2026-09-11T14:54:50.817140+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:50.817155+00:00", "trade", 9.15, 198.0]
["2026-09-11T14:54:50.817158+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:50.817159+00:00", "trade", 9.15, 115.0]
["2026-09-11T14:54:50.817159+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:54:50.817159+00:00", "trade", 9.15, 7.0]
["2026-09-11T14:54:50.824739+00:00", "trade", 9.1429, 60.0]
["2026-09-11T14:54:50.825160+00:00", "trade", 9.155, 45.0]
["2026-09-11T14:54:50.825932+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:54:50.825933+00:00", "trade", 9.14, 21.0]
["2026-09-11T14:54:50.829727+00:00", "trade", 9.16, 300.0]
["2026-09-11T14:54:50.832334+00:00", "trade", 9.155, 300.0]
["2026-09-11T14:54:50.832974+00:00", "trade", 9.15, 142.0]
["2026-09-11T14:54:50.833659+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:54:50.834506+00:00", "trade", 9.1407, 5.0]
["2026-09-11T14:54:50.839013+00:00", "trade", 9.16, 110.0]
["2026-09-11T14:54:50.839111+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:50.839113+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:50.839547+00:00", "trade", 9.16, 59.0]
["2026-09-11T14:54:50.840277+00:00", "trade", 9.1696, 958.0]
["2026-09-11T14:54:50.842377+00:00", "trade", 9.155, 386.0]
["2026-09-11T14:54:50.856812+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:50.856865+00:00", "trade", 9.155, 20.0]
["2026-09-11T14:54:50.857143+00:00", "trade", 9.2164, 5.0]
["2026-09-11T14:54:50.859346+00:00", "trade", 9.1699, 20.0]
["2026-09-11T14:54:50.874127+00:00", "trade", 9.17, 99.0]
["2026-09-11T14:54:50.881163+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:54:50.881642+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:54:50.903854+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:54:50.905664+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:54:50.918436+00:00", "trade", 9.1572, 6.0]
["2026-09-11T14:54:50.923174+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:54:50.926035+00:00", "trade", 9.155, 1000.0]
["2026-09-11T14:54:50.936897+00:00", "trade", 9.155, 73.0]
["2026-09-11T14:54:50.943246+00:00", "trade", 9.1699, 8.0]
["2026-09-11T14:54:50.947116+00:00", "trade", 9.155, 250.0]
["2026-09-11T14:54:50.947332+00:00", "trade", 9.14, 346.0]
["2026-09-11T14:54:50.948951+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:54:50.950163+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:54:50.950305+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:54:50.950306+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:54:50.953676+00:00", "trade", 9.1406, 12.0]
["2026-09-11T14:54:50.953854+00:00", "trade", 9.14, 36.0]
["2026-09-11T14:54:50.975067+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:54:50.980608+00:00", "trade", 9.143, 5.0]
["2026-09-11T14:54:50.980974+00:00", "trade", 9.143, 30.0]
["2026-09-11T14:54:51.003606+00:00", "trade", 9.155, 50.0]
["2026-09-11T14:54:51.006462+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.009772+00:00", "trade", 9.16, 235.0]
["2026-09-11T14:54:51.011604+00:00", "trade", 9.155, 555.0]
["2026-09-11T14:54:51.011824+00:00", "trade", 9.1699, 235.0]
["2026-09-11T14:54:51.018672+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:54:51.023184+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.023234+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.023284+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:54:51.024662+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.024685+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.024689+00:00", "trade", 9.14, 23.0]
["2026-09-11T14:54:51.024745+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.040413+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:51.045288+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:51.045289+00:00", "trade", 9.13, 19.0]
["2026-09-11T14:54:51.046941+00:00", "trade", 9.1206, 1.0]
["2026-09-11T14:54:51.047030+00:00", "trade", 9.1206, 19.0]
["2026-09-11T14:54:51.049835+00:00", "trade", 9.1399, 2.0]
["2026-09-11T14:54:51.058095+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:54:51.060196+00:00", "trade", 9.1699, 15.0]
["2026-09-11T14:54:51.063014+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:51.063856+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:51.078972+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:51.088609+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:51.094443+00:00", "trade", 9.13, 77.0]
["2026-09-11T14:54:51.128808+00:00", "trade", 9.13, 1400.0]
["2026-09-11T14:54:51.132126+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:54:51.132126+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.134052+00:00", "trade", 9.13, 272.0]
["2026-09-11T14:54:51.134448+00:00", "trade", 9.1699, 5.0]
["2026-09-11T14:54:51.147808+00:00", "trade", 9.13, 9.0]
["2026-09-11T14:54:51.147808+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.147833+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.147906+00:00", "trade", 9.13, 16.0]
["2026-09-11T14:54:51.148004+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:54:51.150129+00:00", "trade", 9.12, 110.0]
["2026-09-11T14:54:51.153156+00:00", "trade", 9.12, 105.0]
["2026-09-11T14:54:51.153834+00:00", "trade", 9.121, 1.0]
["2026-09-11T14:54:51.159695+00:00", "trade", 9.1301, 48.0]
["2026-09-11T14:54:51.160720+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:54:51.183786+00:00", "trade", 9.1208, 6.0]
["2026-09-11T14:54:51.192045+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:51.192395+00:00", "trade", 9.1202, 25.0]
["2026-09-11T14:54:51.193829+00:00", "trade", 9.1399, 10.0]
["2026-09-11T14:54:51.193973+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.194083+00:00", "trade", 9.1204, 13.0]
["2026-09-11T14:54:51.204371+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:54:51.205142+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:54:51.205170+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.205171+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.205172+00:00", "trade", 9.12, 1000.0]
["2026-09-11T14:54:51.205178+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.205211+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:54:51.205265+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:51.205267+00:00", "trade", 9.12, 300.0]
["2026-09-11T14:54:51.205267+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:54:51.205267+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:54:51.205294+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.205470+00:00", "trade", 9.11, 25.0]
["2026-09-11T14:54:51.205582+00:00", "trade", 9.11, 130.0]
["2026-09-11T14:54:51.205617+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:54:51.205823+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.207171+00:00", "trade", 9.11, 60.0]
["2026-09-11T14:54:51.207172+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:51.208318+00:00", "trade", 9.11, 5.0]
["2026-09-11T14:54:51.208783+00:00", "trade", 9.1101, 10.0]
["2026-09-11T14:54:51.210686+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:51.223138+00:00", "trade", 9.1101, 10.0]
["2026-09-11T14:54:51.229442+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:54:51.229444+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:54:51.229445+00:00", "trade", 9.11, 80.0]
["2026-09-11T14:54:51.229458+00:00", "trade", 9.11, 80.0]
["2026-09-11T14:54:51.229465+00:00", "trade", 9.11, 30.0]
["2026-09-11T14:54:51.229470+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:54:51.229486+00:00", "trade", 9.11, 10.0]
["2026-09-11T14:54:51.229520+00:00", "trade", 9.11, 35.0]
["2026-09-11T14:54:51.229522+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:51.229522+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:54:51.229522+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:54:51.229526+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:51.229527+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:54:51.229528+00:00", "trade", 9.1, 51.0]
["2026-09-11T14:54:51.229530+00:00", "trade", 9.1, 40.0]
["2026-09-11T14:54:51.229530+00:00", "trade", 9.1, 600.0]
["2026-09-11T14:54:51.229533+00:00", "trade", 9.1, 27.0]
["2026-09-11T14:54:51.229536+00:00", "trade", 9.1, 3.0]
["2026-09-11T14:54:51.229560+00:00", "trade", 9.11, 12.0]
["2026-09-11T14:54:51.229929+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:54:51.229936+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:54:51.230298+00:00", "trade", 9.119, 200.0]
["2026-09-11T14:54:51.230510+00:00", "trade", 9.1, 503.0]
["2026-09-11T14:54:51.230511+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:51.233508+00:00", "trade", 9.101, 15.0]
["2026-09-11T14:54:51.233528+00:00", "trade", 9.101, 15.0]
["2026-09-11T14:54:51.233547+00:00", "trade", 9.101, 10.0]
["2026-09-11T14:54:51.233555+00:00", "trade", 9.101, 10.0]
["2026-09-11T14:54:51.234011+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:54:51.235152+00:00", "trade", 9.1, 98.0]
["2026-09-11T14:54:51.235225+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:51.235225+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:51.235264+00:00", "trade", 9.11, 5.0]
["2026-09-11T14:54:51.235933+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:54:51.240501+00:00", "trade", 9.107, 592.0]
["2026-09-11T14:54:51.251190+00:00", "trade", 9.12, 12.0]
["2026-09-11T14:54:51.256317+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:54:51.258148+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:51.258260+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:54:51.260581+00:00", "trade", 9.1011, 8.0]
["2026-09-11T14:54:51.264676+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:51.264683+00:00", "trade", 9.12, 47.0]
["2026-09-11T14:54:51.268596+00:00", "trade", 9.1373, 100.0]
["2026-09-11T14:54:51.283696+00:00", "trade", 9.1, 50.0]
["2026-09-11T14:54:51.285216+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:54:51.287797+00:00", "trade", 9.1, 1.0]
["2026-09-11T14:54:51.288633+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:54:51.292303+00:00", "trade", 9.1201, 4.0]
["2026-09-11T14:54:51.300403+00:00", "trade", 9.117, 35.0]
["2026-09-11T14:54:51.303427+00:00", "trade", 9.1001, 400.0]
["2026-09-11T14:54:51.326129+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.331616+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.352709+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.355998+00:00", "trade", 9.12, 28.0]
["2026-09-11T14:54:51.355998+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:54:51.357336+00:00", "trade", 9.1, 13.0]
["2026-09-11T14:54:51.358270+00:00", "trade", 9.1001, 28.0]
["2026-09-11T14:54:51.358332+00:00", "trade", 9.1001, 7.0]
["2026-09-11T14:54:51.359584+00:00", "trade", 9.1, 14.0]
["2026-09-11T14:54:51.360404+00:00", "trade", 9.107, 45.0]
["2026-09-11T14:54:51.363611+00:00", "trade", 9.1399, 3000.0]
["2026-09-11T14:54:51.378725+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:51.383834+00:00", "trade", 9.1359, 1.0]
["2026-09-11T14:54:51.385543+00:00", "trade", 9.1359, 25.0]
["2026-09-11T14:54:51.389969+00:00", "trade", 9.1001, 4.0]
["2026-09-11T14:54:51.395099+00:00", "trade", 9.12, 35.0]
["2026-09-11T14:54:51.396416+00:00", "trade", 9.1001, 35.0]
["2026-09-11T14:54:51.401320+00:00", "trade", 9.11, 193.0]
["2026-09-11T14:54:51.411308+00:00", "trade", 9.107, 1455.0]
["2026-09-11T14:54:51.414059+00:00", "trade", 9.1399, 1.0]
["2026-09-11T14:54:51.417450+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:51.417455+00:00", "trade", 9.1, 45.0]
["2026-09-11T14:54:51.417456+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:51.421957+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:51.422446+00:00", "trade", 9.14, 982.0]
["2026-09-11T14:54:51.422446+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:51.422448+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:51.422449+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:51.422469+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.422475+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.422488+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:51.422548+00:00", "trade", 9.14, 33.0]
["2026-09-11T14:54:51.422607+00:00", "trade", 9.14, 35.0]
["2026-09-11T14:54:51.422608+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:51.422651+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.422873+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.423022+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.423090+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.423114+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.423483+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:54:51.427381+00:00", "trade", 9.1, 200.0]
["2026-09-11T14:54:51.431150+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.447766+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:51.452527+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.452527+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.452565+00:00", "trade", 9.12, 13.0]
["2026-09-11T14:54:51.452587+00:00", "trade", 9.1656, 124.0]
["2026-09-11T14:54:51.452988+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:51.454440+00:00", "trade", 9.1201, 25.0]
["2026-09-11T14:54:51.465694+00:00", "trade", 9.145, 9.0]
["2026-09-11T14:54:51.475190+00:00", "trade", 9.1258, 31.0]
["2026-09-11T14:54:51.482591+00:00", "trade", 9.145, 50.0]
["2026-09-11T14:54:51.486295+00:00", "trade", 9.145, 50.0]
["2026-09-11T14:54:51.495851+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:54:51.501716+00:00", "trade", 9.1451, 60.0]
["2026-09-11T14:54:51.506228+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:54:51.524173+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:51.524804+00:00", "trade", 9.13, 17.0]
["2026-09-11T14:54:51.539302+00:00", "trade", 9.13, 55.0]
["2026-09-11T14:54:51.544627+00:00", "trade", 9.1209, 250.0]
["2026-09-11T14:54:51.548453+00:00", "trade", 9.1466, 25.0]
["2026-09-11T14:54:51.556619+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:51.562910+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:54:51.564884+00:00", "trade", 9.14, 84.0]
["2026-09-11T14:54:51.566668+00:00", "trade", 9.1201, 84.0]
["2026-09-11T14:54:51.570106+00:00", "trade", 9.1201, 52.0]
["2026-09-11T14:54:51.573269+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:54:51.574161+00:00", "trade", 9.138, 30.0]
["2026-09-11T14:54:51.583201+00:00", "trade", 9.1201, 19.0]
["2026-09-11T14:54:51.587285+00:00", "trade", 9.1396, 1.0]
["2026-09-11T14:54:51.593219+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:51.593220+00:00", "trade", 9.13, 9.0]
["2026-09-11T14:54:51.594544+00:00", "trade", 9.14, 24.0]
["2026-09-11T14:54:51.594575+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.596754+00:00", "trade", 9.1201, 24.0]
["2026-09-11T14:54:51.601709+00:00", "trade", 9.1471, 84.0]
["2026-09-11T14:54:51.607429+00:00", "trade", 9.1203, 5.0]
["2026-09-11T14:54:51.622696+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.635736+00:00", "trade", 9.1202, 23.0]
["2026-09-11T14:54:51.638179+00:00", "trade", 9.147, 10.0]
["2026-09-11T14:54:51.638411+00:00", "trade", 9.1205, 26.0]
["2026-09-11T14:54:51.640286+00:00", "trade", 9.135, 500.0]
["2026-09-11T14:54:51.644661+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:54:51.650317+00:00", "trade", 9.1499, 50.0]
["2026-09-11T14:54:51.650658+00:00", "trade", 9.1201, 50.0]
["2026-09-11T14:54:51.652121+00:00", "trade", 9.1201, 2000.0]
["2026-09-11T14:54:51.653179+00:00", "trade", 9.135, 50.0]
["2026-09-11T14:54:51.693487+00:00", "trade", 9.1401, 1.0]
["2026-09-11T14:54:51.722870+00:00", "trade", 9.135, 7.0]
["2026-09-11T14:54:51.730077+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.738961+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.747778+00:00", "trade", 9.135, 100.0]
["2026-09-11T14:54:51.752950+00:00", "trade", 9.13, 163.0]
["2026-09-11T14:54:51.755182+00:00", "trade", 9.1201, 163.0]
["2026-09-11T14:54:51.756868+00:00", "trade", 9.1203, 50.0]
["2026-09-11T14:54:51.759596+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.759706+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:54:51.760728+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.760753+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.761039+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:54:51.768122+00:00", "trade", 9.14, 23.0]
["2026-09-11T14:54:51.809272+00:00", "trade", 9.135, 17.0]
["2026-09-11T14:54:51.823569+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.823581+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.823609+00:00", "trade", 9.13, 92.0]
["2026-09-11T14:54:51.823609+00:00", "trade", 9.13, 19.0]
["2026-09-11T14:54:51.823921+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.823985+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:54:51.825837+00:00", "trade", 9.135, 6.0]
["2026-09-11T14:54:51.826163+00:00", "trade", 9.12, 50.0]
["2026-09-11T14:54:51.826722+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.826831+00:00", "trade", 9.13, 94.0]
["2026-09-11T14:54:51.850064+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:54:51.864626+00:00", "trade", 9.135, 45.0]
["2026-09-11T14:54:51.865197+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.865232+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.884431+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.884470+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:51.884913+00:00", "trade", 9.135, 458.0]
["2026-09-11T14:54:51.886145+00:00", "trade", 9.122, 100.0]
["2026-09-11T14:54:51.887372+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.898531+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:54:51.918361+00:00", "trade", 9.1209, 1.0]
["2026-09-11T14:54:51.926041+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:54:51.947897+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.948007+00:00", "trade", 9.13, 32.0]
["2026-09-11T14:54:51.949127+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:54:51.949216+00:00", "trade", 9.1206, 32.0]
["2026-09-11T14:54:51.950573+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:51.951563+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:54:51.952932+00:00", "trade", 9.1206, 25.0]
["2026-09-11T14:54:51.960558+00:00", "trade", 9.135, 1.0]
["2026-09-11T14:54:51.960673+00:00", "trade", 9.1206, 2.0]
["2026-09-11T14:54:51.989158+00:00", "trade", 9.15, 84.0]
["2026-09-11T14:54:51.989159+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:54:51.989161+00:00", "trade", 9.15, 24.0]
["2026-09-11T14:54:51.989255+00:00", "trade", 9.14, 8.0]
["2026-09-11T14:54:51.989717+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:51.989719+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:51.989745+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:54:51.989749+00:00", "trade", 9.15, 169.0]
["2026-09-11T14:54:51.989751+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:51.989753+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:51.989913+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:51.990124+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:51.992003+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:54:51.992290+00:00", "trade", 9.1201, 100.0]
["2026-09-11T14:54:51.992369+00:00", "trade", 9.1201, 1.0]
["2026-09-11T14:54:51.992708+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:51.992735+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:52.014029+00:00", "trade", 9.1599, 20.0]
["2026-09-11T14:54:52.014578+00:00", "trade", 9.1599, 1.0]
["2026-09-11T14:54:52.019228+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:52.020279+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:52.021578+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:54:52.023280+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:54:52.023287+00:00", "trade", 9.16, 9.0]
["2026-09-11T14:54:52.023288+00:00", "trade", 9.16, 1477.0]
["2026-09-11T14:54:52.023288+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:54:52.023289+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:52.023312+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:52.023316+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:52.023360+00:00", "trade", 9.16, 515.0]
["2026-09-11T14:54:52.023361+00:00", "trade", 9.16, 258.0]
["2026-09-11T14:54:52.023361+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:54:52.023362+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:52.023371+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:52.023663+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:54:52.023837+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:52.023918+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:52.024002+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:52.024030+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:52.024054+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:52.025841+00:00", "trade", 9.1201, 300.0]
["2026-09-11T14:54:52.027602+00:00", "trade", 9.15, 50.0]
["2026-09-11T14:54:52.037709+00:00", "trade", 9.16, 13.0]
["2026-09-11T14:54:52.040339+00:00", "trade", 9.165, 39.0]
["2026-09-11T14:54:52.042155+00:00", "trade", 9.1201, 39.0]
["2026-09-11T14:54:52.059572+00:00", "trade", 9.15, 35.0]
["2026-09-11T14:54:52.071642+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:54:52.073659+00:00", "trade", 9.14, 145.0]
["2026-09-11T14:54:52.073662+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:54:52.073763+00:00", "trade", 9.14, 55.0]
["2026-09-11T14:54:52.073766+00:00", "quote", 9.12, 9.19]
["2026-09-11T14:54:52.073771+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:54:52.073776+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:54:52.073787+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.073814+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.074060+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.074307+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.076651+00:00", "trade", 9.1201, 145.0]
["2026-09-11T14:54:52.076724+00:00", "trade", 9.1201, 55.0]
["2026-09-11T14:54:52.076752+00:00", "trade", 9.1201, 200.0]
["2026-09-11T14:54:52.076796+00:00", "trade", 9.1201, 3.0]
["2026-09-11T14:54:52.077423+00:00", "trade", 9.1679, 500.0]
["2026-09-11T14:54:52.087840+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:54:52.088365+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:52.093816+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:52.093822+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:52.095866+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:54:52.095936+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:54:52.114294+00:00", "trade", 9.128, 120.0]
["2026-09-11T14:54:52.114702+00:00", "trade", 9.1563, 2.0]
["2026-09-11T14:54:52.117718+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:54:52.127888+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.127903+00:00", "trade", 9.14, 15.0]
["2026-09-11T14:54:52.127905+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:52.128231+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.128340+00:00", "trade", 9.13, 9.0]
["2026-09-11T14:54:52.134782+00:00", "trade", 9.1201, 30.0]
["2026-09-11T14:54:52.140193+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.140248+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.144130+00:00", "trade", 9.1209, 5.0]
["2026-09-11T14:54:52.157910+00:00", "trade", 9.1201, 38.0]
["2026-09-11T14:54:52.161214+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:52.171749+00:00", "trade", 9.1261, 28.0]
["2026-09-11T14:54:52.175368+00:00", "trade", 9.145, 21.0]
["2026-09-11T14:54:52.177061+00:00", "trade", 9.1201, 21.0]
["2026-09-11T14:54:52.177080+00:00", "trade", 9.17, 40.0]
["2026-09-11T14:54:52.186276+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:52.187468+00:00", "trade", 9.145, 267.0]
["2026-09-11T14:54:52.189092+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.189200+00:00", "trade", 9.13, 91.0]
["2026-09-11T14:54:52.189201+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:54:52.192112+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.192143+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.192146+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.192196+00:00", "trade", 9.13, 133.0]
["2026-09-11T14:54:52.192263+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.192263+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.192774+00:00", "trade", 9.1215, 600.0]
["2026-09-11T14:54:52.207907+00:00", "trade", 9.145, 5.0]
["2026-09-11T14:54:52.211913+00:00", "trade", 9.1201, 25.0]
["2026-09-11T14:54:52.212855+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:54:52.254322+00:00", "trade", 9.1261, 2.0]
["2026-09-11T14:54:52.254810+00:00", "trade", 9.1206, 4.0]
["2026-09-11T14:54:52.255488+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:54:52.263090+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.263090+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.263200+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.263997+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.264034+00:00", "trade", 9.13, 72.0]
["2026-09-11T14:54:52.264034+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:54:52.265185+00:00", "trade", 9.1206, 100.0]
["2026-09-11T14:54:52.265229+00:00", "trade", 9.1206, 72.0]
["2026-09-11T14:54:52.265278+00:00", "trade", 9.1206, 24.0]
["2026-09-11T14:54:52.286122+00:00", "trade", 9.1451, 504.0]
["2026-09-11T14:54:52.310631+00:00", "trade", 9.145, 5.0]
["2026-09-11T14:54:52.315029+00:00", "trade", 9.1516, 5.0]
["2026-09-11T14:54:52.326901+00:00", "trade", 9.1469, 1.0]
["2026-09-11T14:54:52.331767+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:52.335078+00:00", "trade", 9.145, 500.0]
["2026-09-11T14:54:52.335289+00:00", "trade", 9.146, 41.0]
["2026-09-11T14:54:52.339115+00:00", "trade", 9.12, 17.0]
["2026-09-11T14:54:52.350749+00:00", "trade", 9.1215, 14.0]
["2026-09-11T14:54:52.350783+00:00", "trade", 9.1217, 44.0]
["2026-09-11T14:54:52.374046+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:54:52.382710+00:00", "trade", 9.1201, 47.0]
["2026-09-11T14:54:52.394899+00:00", "trade", 9.1517, 28.0]
["2026-09-11T14:54:52.402595+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:54:52.412529+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.412529+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.412640+00:00", "trade", 9.13, 40.0]
["2026-09-11T14:54:52.414054+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.414071+00:00", "trade", 9.1207, 28.0]
["2026-09-11T14:54:52.421769+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:52.423837+00:00", "trade", 9.1201, 32.0]
["2026-09-11T14:54:52.424735+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:54:52.425003+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:52.425312+00:00", "trade", 9.1261, 5.0]
["2026-09-11T14:54:52.425796+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:52.439408+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:52.439719+00:00", "trade", 9.13, 244.0]
["2026-09-11T14:54:52.441463+00:00", "trade", 9.14, 4.0]
["2026-09-11T14:54:52.451098+00:00", "trade", 9.1353, 100.0]
["2026-09-11T14:54:52.454242+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:54:52.475490+00:00", "trade", 9.1599, 50.0]
["2026-09-11T14:54:52.475583+00:00", "trade", 9.15, 12.0]
["2026-09-11T14:54:52.484269+00:00", "trade", 9.14, 160.0]
["2026-09-11T14:54:52.493711+00:00", "trade", 9.145, 14.0]
["2026-09-11T14:54:52.508277+00:00", "trade", 9.145, 10.0]
["2026-09-11T14:54:52.538293+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:52.560825+00:00", "trade", 9.13, 76.0]
["2026-09-11T14:54:52.560998+00:00", "trade", 9.13, 293.0]
["2026-09-11T14:54:52.561188+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:52.561192+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:52.561195+00:00", "trade", 9.13, 20.0]
["2026-09-11T14:54:52.561195+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:52.561195+00:00", "trade", 9.13, 60.0]
["2026-09-11T14:54:52.561195+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.561223+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:52.562200+00:00", "trade", 9.1212, 144.0]
["2026-09-11T14:54:52.562607+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:52.563839+00:00", "trade", 9.14, 465.0]
["2026-09-11T14:54:52.563854+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:52.564275+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:52.564866+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:52.564888+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:52.564890+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.564891+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.564894+00:00", "trade", 9.16, 99.0]
["2026-09-11T14:54:52.565512+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:52.566443+00:00", "trade", 9.17, 465.0]
["2026-09-11T14:54:52.568975+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:52.582869+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:52.592176+00:00", "trade", 9.14, 354.0]
["2026-09-11T14:54:52.596696+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:52.596865+00:00", "trade", 9.1401, 4.0]
["2026-09-11T14:54:52.597089+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.599020+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:52.599364+00:00", "trade", 9.12, 1400.0]
["2026-09-11T14:54:52.601811+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:52.615774+00:00", "trade", 9.1695, 100.0]
["2026-09-11T14:54:52.617385+00:00", "trade", 9.17, 102.0]
["2026-09-11T14:54:52.627612+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:52.629819+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:52.629819+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:52.629820+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:52.629822+00:00", "trade", 9.17, 80.0]
["2026-09-11T14:54:52.629852+00:00", "trade", 9.17, 20.0]
["2026-09-11T14:54:52.629853+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:52.629872+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:52.629919+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:52.630453+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:52.630454+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:52.631680+00:00", "trade", 9.1605, 80.0]
["2026-09-11T14:54:52.631754+00:00", "trade", 9.1605, 20.0]
["2026-09-11T14:54:52.634468+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:52.634712+00:00", "trade", 9.17, 200.0]
["2026-09-11T14:54:52.635261+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:52.646150+00:00", "trade", 9.16, 4.0]
["2026-09-11T14:54:52.664303+00:00", "trade", 9.15, 39.0]
["2026-09-11T14:54:52.667361+00:00", "trade", 9.186, 255.0]
["2026-09-11T14:54:52.668027+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:52.674380+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:54:52.678664+00:00", "trade", 9.165, 6.0]
["2026-09-11T14:54:52.686586+00:00", "trade", 9.165, 64.0]
["2026-09-11T14:54:52.686851+00:00", "trade", 9.145, 117.0]
["2026-09-11T14:54:52.687229+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:52.689894+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:52.690531+00:00", "trade", 9.165, 1.0]
["2026-09-11T14:54:52.690651+00:00", "trade", 9.1894, 100.0]
["2026-09-11T14:54:52.691342+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:52.693209+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:54:52.693268+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:54:52.693315+00:00", "quote", 9.14, 9.18]
["2026-09-11T14:54:52.699108+00:00", "trade", 9.1799, 3.0]
["2026-09-11T14:54:52.716940+00:00", "trade", 9.18, 2490.0]
["2026-09-11T14:54:52.722287+00:00", "trade", 9.176, 27.0]
["2026-09-11T14:54:52.738228+00:00", "trade", 9.1401, 1000.0]
["2026-09-11T14:54:52.753722+00:00", "trade", 9.16, 500.0]
["2026-09-11T14:54:52.755549+00:00", "trade", 9.15, 13.0]
["2026-09-11T14:54:52.774326+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:52.777780+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:52.777782+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:54:52.778319+00:00", "trade", 9.16, 12.0]
["2026-09-11T14:54:52.786455+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:52.798662+00:00", "trade", 9.1474, 50.0]
["2026-09-11T14:54:52.804690+00:00", "trade", 9.15, 102.0]
["2026-09-11T14:54:52.808244+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:54:52.809026+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:52.812655+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:52.813901+00:00", "quote", 9.16, 9.18]
["2026-09-11T14:54:52.813985+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:52.814075+00:00", "trade", 9.17, 85.0]
["2026-09-11T14:54:52.814183+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:54:52.814276+00:00", "trade", 9.18, 67.0]
["2026-09-11T14:54:52.814337+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:54:52.819828+00:00", "trade", 9.1701, 107.0]
["2026-09-11T14:54:52.837348+00:00", "trade", 9.175, 595.0]
["2026-09-11T14:54:52.838403+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:54:52.855220+00:00", "trade", 9.17, 1.0]
["2026-09-11T14:54:52.856813+00:00", "trade", 9.1799, 6.0]
["2026-09-11T14:54:52.857914+00:00", "trade", 9.1226, 313.0]
["2026-09-11T14:54:52.862687+00:00", "trade", 9.18, 700.0]
["2026-09-11T14:54:52.863176+00:00", "trade", 9.19, 309.0]
["2026-09-11T14:54:52.863195+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:54:52.863201+00:00", "quote", 9.17, 9.18]
["2026-09-11T14:54:52.863263+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:52.863273+00:00", "trade", 9.18, 786.0]
["2026-09-11T14:54:52.863274+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:54:52.863336+00:00", "quote", 9.18, 9.19]
["2026-09-11T14:54:52.863365+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:54:52.863379+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:52.863380+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:52.863380+00:00", "trade", 9.19, 9.0]
["2026-09-11T14:54:52.863558+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:52.863609+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:52.863681+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:52.863752+00:00", "trade", 9.2, 28.0]
["2026-09-11T14:54:52.863754+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:52.863754+00:00", "trade", 9.2, 87.0]
["2026-09-11T14:54:52.863756+00:00", "trade", 9.2, 178.0]
["2026-09-11T14:54:52.863756+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:52.863758+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:54:52.863761+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:52.863793+00:00", "trade", 9.2, 120.0]
["2026-09-11T14:54:52.863802+00:00", "trade", 9.1817, 800.0]
["2026-09-11T14:54:52.863931+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:52.864218+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:54:52.866085+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:52.869474+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:54:52.869917+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:52.870363+00:00", "trade", 9.21, 19.0]
["2026-09-11T14:54:52.870699+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:52.877433+00:00", "trade", 9.18, 1200.0]
["2026-09-11T14:54:52.880296+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:54:52.880975+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:52.898883+00:00", "trade", 9.21, 294.0]
["2026-09-11T14:54:52.898884+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:52.898942+00:00", "trade", 9.22, 81.0]
["2026-09-11T14:54:52.898946+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:54:52.898948+00:00", "trade", 9.21, 4.0]
["2026-09-11T14:54:52.898948+00:00", "trade", 9.21, 95.0]
["2026-09-11T14:54:52.898948+00:00", "trade", 9.21, 122.0]
["2026-09-11T14:54:52.898948+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:52.898978+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:52.899015+00:00", "trade", 9.22, 132.0]
["2026-09-11T14:54:52.899052+00:00", "trade", 9.22, 155.0]
["2026-09-11T14:54:52.899057+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:52.899057+00:00", "trade", 9.22, 185.0]
["2026-09-11T14:54:52.899057+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:52.899058+00:00", "trade", 9.22, 181.0]
["2026-09-11T14:54:52.899060+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:52.899064+00:00", "trade", 9.22, 31.0]
["2026-09-11T14:54:52.899066+00:00", "trade", 9.22, 12.0]
["2026-09-11T14:54:52.899066+00:00", "trade", 9.22, 40.0]
["2026-09-11T14:54:52.899066+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:52.899071+00:00", "trade", 9.22, 89.0]
["2026-09-11T14:54:52.899074+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:52.899079+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:52.899093+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:54:52.899535+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:52.899615+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:52.902038+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:52.912584+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:54:52.933779+00:00", "trade", 9.2, 8.0]
["2026-09-11T14:54:52.938676+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:54:52.939052+00:00", "trade", 9.2299, 100.0]
["2026-09-11T14:54:52.939079+00:00", "trade", 9.23, 400.0]
["2026-09-11T14:54:52.939414+00:00", "trade", 9.2299, 400.0]
["2026-09-11T14:54:52.940484+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:52.941561+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:54:52.964033+00:00", "trade", 9.21, 88.0]
["2026-09-11T14:54:52.969033+00:00", "trade", 9.2, 97.0]
["2026-09-11T14:54:52.993333+00:00", "trade", 9.21, 67.0]
["2026-09-11T14:54:53.002142+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:53.002143+00:00", "trade", 9.2, 35.0]
["2026-09-11T14:54:53.002521+00:00", "quote", 9.18, 9.23]
["2026-09-11T14:54:53.007153+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:53.007625+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.008704+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.009068+00:00", "trade", 9.205, 24.0]
["2026-09-11T14:54:53.009326+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:54:53.009993+00:00", "quote", 9.18, 9.23]
["2026-09-11T14:54:53.016170+00:00", "trade", 9.205, 126.0]
["2026-09-11T14:54:53.016853+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.016942+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:53.016943+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:54:53.017245+00:00", "trade", 9.1917, 41.0]
["2026-09-11T14:54:53.018982+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:53.019164+00:00", "trade", 9.1817, 140.0]
["2026-09-11T14:54:53.020906+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.020971+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.037141+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.037231+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:54:53.039974+00:00", "trade", 9.2, 189.0]
["2026-09-11T14:54:53.041244+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.048681+00:00", "trade", 9.18, 110.0]
["2026-09-11T14:54:53.048959+00:00", "trade", 9.22, 15.0]
["2026-09-11T14:54:53.053096+00:00", "trade", 9.216, 10.0]
["2026-09-11T14:54:53.055260+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:54:53.085903+00:00", "trade", 9.1842, 10.0]
["2026-09-11T14:54:53.091128+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.096637+00:00", "trade", 9.2, 215.0]
["2026-09-11T14:54:53.108641+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:53.112305+00:00", "trade", 9.181, 11.0]
["2026-09-11T14:54:53.123678+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.123776+00:00", "trade", 9.18, 7.0]
["2026-09-11T14:54:53.126320+00:00", "trade", 9.18, 141.0]
["2026-09-11T14:54:53.132728+00:00", "trade", 9.219, 500.0]
["2026-09-11T14:54:53.142535+00:00", "trade", 9.1805, 15.0]
["2026-09-11T14:54:53.147786+00:00", "trade", 9.1803, 9.0]
["2026-09-11T14:54:53.161647+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:53.163322+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:53.168600+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:53.176438+00:00", "trade", 9.1801, 92.0]
["2026-09-11T14:54:53.197010+00:00", "trade", 9.1806, 3.0]
["2026-09-11T14:54:53.198103+00:00", "trade", 9.1802, 111.0]
["2026-09-11T14:54:53.208755+00:00", "trade", 9.1801, 63.0]
["2026-09-11T14:54:53.209901+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:53.222206+00:00", "trade", 9.2, 30.0]
["2026-09-11T14:54:53.239682+00:00", "trade", 9.1801, 8.0]
["2026-09-11T14:54:53.245500+00:00", "trade", 9.2, 18.0]
["2026-09-11T14:54:53.247740+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:53.252165+00:00", "trade", 9.1801, 96.0]
["2026-09-11T14:54:53.277962+00:00", "trade", 9.1842, 10.0]
["2026-09-11T14:54:53.283354+00:00", "trade", 9.2199, 2010.0]
["2026-09-11T14:54:53.284243+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.284340+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:53.309846+00:00", "trade", 9.1842, 25.0]
["2026-09-11T14:54:53.333678+00:00", "trade", 9.2161, 50.0]
["2026-09-11T14:54:53.337107+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.337134+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:53.350804+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:53.359930+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:53.363218+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:54:53.368101+00:00", "trade", 9.1801, 50.0]
["2026-09-11T14:54:53.371905+00:00", "trade", 9.2, 182.0]
["2026-09-11T14:54:53.372055+00:00", "quote", 9.18, 9.23]
["2026-09-11T14:54:53.372079+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.372135+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.372544+00:00", "trade", 9.21, 92.0]
["2026-09-11T14:54:53.372585+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.373119+00:00", "trade", 9.194, 36.0]
["2026-09-11T14:54:53.373828+00:00", "trade", 9.19, 8.0]
["2026-09-11T14:54:53.374655+00:00", "trade", 9.21, 24.0]
["2026-09-11T14:54:53.377672+00:00", "trade", 9.1901, 15.0]
["2026-09-11T14:54:53.380722+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:53.381152+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:54:53.382499+00:00", "trade", 9.2195, 5.0]
["2026-09-11T14:54:53.382656+00:00", "trade", 9.21, 80.0]
["2026-09-11T14:54:53.385408+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:54:53.387956+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:54:53.403203+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:54:53.407793+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:54:53.418833+00:00", "trade", 9.1903, 30.0]
["2026-09-11T14:54:53.423875+00:00", "trade", 9.19, 39.0]
["2026-09-11T14:54:53.424753+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:53.428702+00:00", "trade", 9.194, 5.0]
["2026-09-11T14:54:53.436302+00:00", "trade", 9.19, 45.0]
["2026-09-11T14:54:53.451661+00:00", "trade", 9.194, 70.0]
["2026-09-11T14:54:53.466565+00:00", "trade", 9.1901, 1.0]
["2026-09-11T14:54:53.470285+00:00", "trade", 9.2097, 71.0]
["2026-09-11T14:54:53.470582+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:53.474076+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:54:53.475076+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:54:53.483356+00:00", "trade", 9.21, 35.0]
["2026-09-11T14:54:53.493880+00:00", "trade", 9.21, 400.0]
["2026-09-11T14:54:53.500073+00:00", "trade", 9.19, 51.0]
["2026-09-11T14:54:53.500446+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.501170+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:54:53.501573+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.508525+00:00", "trade", 9.1901, 12.0]
["2026-09-11T14:54:53.512430+00:00", "trade", 9.23, 100.0]
["2026-09-11T14:54:53.512460+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:53.525311+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:54:53.526693+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:53.529256+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:53.544806+00:00", "trade", 9.191, 5.0]
["2026-09-11T14:54:53.563242+00:00", "trade", 9.1941, 32.0]
["2026-09-11T14:54:53.566205+00:00", "trade", 9.21, 42.0]
["2026-09-11T14:54:53.566590+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.567184+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:54:53.572991+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.573592+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:54:53.573593+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:54:53.573655+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:53.573656+00:00", "trade", 9.19, 12.0]
["2026-09-11T14:54:53.573663+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:53.574023+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:53.578906+00:00", "trade", 9.1901, 13.0]
["2026-09-11T14:54:53.579366+00:00", "trade", 9.19, 71.0]
["2026-09-11T14:54:53.582970+00:00", "trade", 9.1902, 60.0]
["2026-09-11T14:54:53.586022+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.590557+00:00", "quote", 9.19, 9.23]
["2026-09-11T14:54:53.599946+00:00", "trade", 9.21, 72.0]
["2026-09-11T14:54:53.600536+00:00", "trade", 9.23, 72.0]
["2026-09-11T14:54:53.600543+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:53.601343+00:00", "trade", 9.21, 310.0]
["2026-09-11T14:54:53.601820+00:00", "trade", 9.23, 310.0]
["2026-09-11T14:54:53.602744+00:00", "trade", 9.22, 11.0]
["2026-09-11T14:54:53.602745+00:00", "trade", 9.22, 14.0]
["2026-09-11T14:54:53.606206+00:00", "trade", 9.2299, 500.0]
["2026-09-11T14:54:53.614632+00:00", "trade", 9.21, 18.0]
["2026-09-11T14:54:53.615952+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:54:53.615952+00:00", "trade", 9.2, 7.0]
["2026-09-11T14:54:53.617519+00:00", "trade", 9.1901, 3.0]
["2026-09-11T14:54:53.617606+00:00", "trade", 9.1901, 7.0]
["2026-09-11T14:54:53.618022+00:00", "trade", 9.2299, 500.0]
["2026-09-11T14:54:53.618787+00:00", "trade", 9.2249, 10.0]
["2026-09-11T14:54:53.618902+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:54:53.629620+00:00", "trade", 9.194, 5.0]
["2026-09-11T14:54:53.638510+00:00", "trade", 9.2259, 25.0]
["2026-09-11T14:54:53.650767+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:54:53.651958+00:00", "trade", 9.21, 6.0]
["2026-09-11T14:54:53.660838+00:00", "trade", 9.2259, 50.0]
["2026-09-11T14:54:53.681128+00:00", "trade", 9.1901, 29.0]
["2026-09-11T14:54:53.699793+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:53.701798+00:00", "trade", 9.215, 100.0]
["2026-09-11T14:54:53.708137+00:00", "trade", 9.2008, 117.0]
["2026-09-11T14:54:53.712806+00:00", "trade", 9.23, 1000.0]
["2026-09-11T14:54:53.718247+00:00", "trade", 9.215, 17.0]
["2026-09-11T14:54:53.718948+00:00", "trade", 9.2001, 37.0]
["2026-09-11T14:54:53.723036+00:00", "trade", 9.2029, 79.0]
["2026-09-11T14:54:53.745629+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:54:53.747970+00:00", "trade", 9.215, 15.0]
["2026-09-11T14:54:53.748136+00:00", "trade", 9.2001, 56.0]
["2026-09-11T14:54:53.748487+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:54:53.748498+00:00", "trade", 9.2001, 300.0]
["2026-09-11T14:54:53.753962+00:00", "trade", 9.2, 95.0]
["2026-09-11T14:54:53.755308+00:00", "trade", 9.2001, 5.0]
["2026-09-11T14:54:53.755825+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:53.760131+00:00", "trade", 9.205, 101.0]
["2026-09-11T14:54:53.761389+00:00", "trade", 9.205, 100.0]
["2026-09-11T14:54:53.763093+00:00", "trade", 9.2, 175.0]
["2026-09-11T14:54:53.763093+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:53.770758+00:00", "trade", 9.2093, 1500.0]
["2026-09-11T14:54:53.772039+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:53.773864+00:00", "trade", 9.19, 72.0]
["2026-09-11T14:54:53.773937+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:53.774088+00:00", "trade", 9.2099, 500.0]
["2026-09-11T14:54:53.775771+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:54:53.777177+00:00", "trade", 9.19, 6.0]
["2026-09-11T14:54:53.777179+00:00", "trade", 9.19, 20.0]
["2026-09-11T14:54:53.777364+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:53.777528+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:53.777618+00:00", "trade", 9.19, 500.0]
["2026-09-11T14:54:53.777618+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.777699+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:53.779245+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:54:53.779393+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:53.779649+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:53.779889+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:54:53.780832+00:00", "trade", 9.195, 50.0]
["2026-09-11T14:54:53.789778+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:53.789833+00:00", "trade", 9.18, 170.0]
["2026-09-11T14:54:53.790030+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:53.790391+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:53.790766+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:53.791338+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:53.791437+00:00", "trade", 9.18, 16.0]
["2026-09-11T14:54:53.791440+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:53.791440+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:54:53.791440+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:53.791549+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:53.791580+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:53.791587+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:53.791617+00:00", "trade", 9.18, 340.0]
["2026-09-11T14:54:53.791621+00:00", "trade", 9.18, 115.0]
["2026-09-11T14:54:53.791694+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:53.791769+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:53.791784+00:00", "trade", 9.19, 48.0]
["2026-09-11T14:54:53.791821+00:00", "trade", 9.18, 85.0]
["2026-09-11T14:54:53.791936+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:53.791937+00:00", "trade", 9.18, 1511.0]
["2026-09-11T14:54:53.792033+00:00", "trade", 9.2, 96.0]
["2026-09-11T14:54:53.792140+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:53.792217+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.792343+00:00", "trade", 9.19, 21.0]
["2026-09-11T14:54:53.792346+00:00", "trade", 9.2, 170.0]
["2026-09-11T14:54:53.792458+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:53.792463+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:53.792696+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:53.792891+00:00", "trade", 9.2, 4.0]
["2026-09-11T14:54:53.792938+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:53.792938+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:54:53.792969+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:54:53.792986+00:00", "trade", 9.2, 11.0]
["2026-09-11T14:54:53.792987+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.792995+00:00", "trade", 9.2, 51.0]
["2026-09-11T14:54:53.793024+00:00", "trade", 9.2, 100.0]
["2026-09-11T14:54:53.793063+00:00", "trade", 9.2, 21.0]
["2026-09-11T14:54:53.793143+00:00", "trade", 9.21, 34.0]
["2026-09-11T14:54:53.793150+00:00", "trade", 9.2039, 4.0]
["2026-09-11T14:54:53.793461+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:53.793498+00:00", "trade", 9.2, 16.0]
["2026-09-11T14:54:53.793863+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:53.794182+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:53.794367+00:00", "trade", 9.2, 85.0]
["2026-09-11T14:54:53.794623+00:00", "trade", 9.2, 340.0]
["2026-09-11T14:54:53.794744+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:54:53.794989+00:00", "trade", 9.2, 115.0]
["2026-09-11T14:54:53.795196+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.795363+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:53.795396+00:00", "trade", 9.2039, 1511.0]
["2026-09-11T14:54:53.796080+00:00", "trade", 9.185, 7100.0]
["2026-09-11T14:54:53.797873+00:00", "trade", 9.19, 4.0]
["2026-09-11T14:54:53.800991+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:53.801121+00:00", "trade", 9.21, 30.0]
["2026-09-11T14:54:53.802720+00:00", "trade", 9.2299, 30.0]
["2026-09-11T14:54:53.802784+00:00", "trade", 9.2299, 270.0]
["2026-09-11T14:54:53.804039+00:00", "trade", 9.19, 58.0]
["2026-09-11T14:54:53.804041+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:53.804284+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:53.807546+00:00", "trade", 9.1914, 22.0]
["2026-09-11T14:54:53.809726+00:00", "trade", 9.21, 270.0]
["2026-09-11T14:54:53.814861+00:00", "trade", 9.19, 142.0]
["2026-09-11T14:54:53.814867+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.815105+00:00", "trade", 9.1801, 48.0]
["2026-09-11T14:54:53.824122+00:00", "trade", 9.18, 4.0]
["2026-09-11T14:54:53.827719+00:00", "trade", 9.192, 55.0]
["2026-09-11T14:54:53.836947+00:00", "trade", 9.19, 250.0]
["2026-09-11T14:54:53.839439+00:00", "trade", 9.18, 96.0]
["2026-09-11T14:54:53.839545+00:00", "trade", 9.21, 100.0]
["2026-09-11T14:54:53.842014+00:00", "trade", 9.207, 40.0]
["2026-09-11T14:54:53.850434+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:53.856397+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:54:53.856398+00:00", "trade", 9.21, 198.0]
["2026-09-11T14:54:53.856417+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:53.856432+00:00", "quote", 9.19, 9.21]
["2026-09-11T14:54:53.856693+00:00", "quote", 9.2, 9.21]
["2026-09-11T14:54:53.856731+00:00", "trade", 9.21, 300.0]
["2026-09-11T14:54:53.856732+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:53.857254+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:53.857328+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:53.858795+00:00", "trade", 9.1935, 256.0]
["2026-09-11T14:54:53.859402+00:00", "trade", 9.2299, 50.0]
["2026-09-11T14:54:53.859509+00:00", "trade", 9.2299, 198.0]
["2026-09-11T14:54:53.864032+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:54:53.868417+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:53.868815+00:00", "trade", 9.21, 1.0]
["2026-09-11T14:54:53.872985+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:53.873084+00:00", "trade", 9.2, 6.0]
["2026-09-11T14:54:53.875543+00:00", "trade", 9.22, 140.0]
["2026-09-11T14:54:53.879271+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:54:53.888506+00:00", "trade", 9.205, 10.0]
["2026-09-11T14:54:53.893904+00:00", "trade", 9.205, 1.0]
["2026-09-11T14:54:53.906766+00:00", "trade", 9.2199, 9.0]
["2026-09-11T14:54:53.911091+00:00", "trade", 9.1902, 500.0]
["2026-09-11T14:54:53.911357+00:00", "trade", 9.2, 31.0]
["2026-09-11T14:54:53.925800+00:00", "trade", 9.205, 27.0]
["2026-09-11T14:54:53.927396+00:00", "trade", 9.205, 400.0]
["2026-09-11T14:54:53.928113+00:00", "trade", 9.1952, 9.0]
["2026-09-11T14:54:53.931643+00:00", "trade", 9.205, 50.0]
["2026-09-11T14:54:53.939327+00:00", "trade", 9.2181, 100.0]
["2026-09-11T14:54:53.941312+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:53.944580+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:53.944580+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:53.944583+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:53.944585+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:53.944613+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:54:53.944648+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.945165+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.945167+00:00", "trade", 9.22, 40.0]
["2026-09-11T14:54:53.945198+00:00", "quote", 9.21, 9.23]
["2026-09-11T14:54:53.945272+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:53.946553+00:00", "trade", 9.23, 600.0]
["2026-09-11T14:54:53.946553+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:53.947797+00:00", "trade", 9.215, 5.0]
["2026-09-11T14:54:53.947821+00:00", "trade", 9.215, 10.0]
["2026-09-11T14:54:53.948453+00:00", "trade", 9.2299, 500.0]
["2026-09-11T14:54:53.950766+00:00", "trade", 9.23, 6.0]
["2026-09-11T14:54:53.950768+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:54:53.950808+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.951052+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.951075+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.951106+00:00", "trade", 9.23, 350.0]
["2026-09-11T14:54:53.951209+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.951275+00:00", "trade", 9.23, 306.0]
["2026-09-11T14:54:53.951281+00:00", "quote", 9.22, 9.23]
["2026-09-11T14:54:53.951473+00:00", "trade", 9.23, 23.0]
["2026-09-11T14:54:53.951474+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:53.951475+00:00", "trade", 9.23, 96.0]
["2026-09-11T14:54:53.954558+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:54:53.954582+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:54:53.955033+00:00", "trade", 9.22, 3.0]
["2026-09-11T14:54:53.955034+00:00", "quote", 9.21, 9.24]
["2026-09-11T14:54:53.955038+00:00", "trade", 9.22, 9.0]
["2026-09-11T14:54:53.955042+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:53.955471+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:53.956293+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:53.956384+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:54:53.956384+00:00", "trade", 9.23, 1.0]
["2026-09-11T14:54:53.956750+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:53.969567+00:00", "trade", 9.23, 18.0]
["2026-09-11T14:54:53.997456+00:00", "trade", 9.23, 48.0]
["2026-09-11T14:54:54.002729+00:00", "trade", 9.23, 80.0]
["2026-09-11T14:54:54.002971+00:00", "trade", 9.2214, 50.0]
["2026-09-11T14:54:54.005025+00:00", "trade", 9.23, 25.0]
["2026-09-11T14:54:54.010335+00:00", "trade", 9.23, 29.0]
["2026-09-11T14:54:54.017515+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:54:54.028494+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:54:54.028563+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.028880+00:00", "trade", 9.24, 10.0]
["2026-09-11T14:54:54.028881+00:00", "trade", 9.24, 37.0]
["2026-09-11T14:54:54.028905+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:54:54.039086+00:00", "trade", 9.235, 125.0]
["2026-09-11T14:54:54.047758+00:00", "trade", 9.2499, 10.0]
["2026-09-11T14:54:54.048462+00:00", "trade", 9.235, 94.0]
["2026-09-11T14:54:54.051677+00:00", "trade", 9.2201, 60.0]
["2026-09-11T14:54:54.054515+00:00", "trade", 9.247, 100.0]
["2026-09-11T14:54:54.062750+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.062800+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:54:54.062859+00:00", "trade", 9.22, 12.0]
["2026-09-11T14:54:54.079212+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.090758+00:00", "trade", 9.235, 500.0]
["2026-09-11T14:54:54.103024+00:00", "trade", 9.223, 27.0]
["2026-09-11T14:54:54.112644+00:00", "trade", 9.2201, 30.0]
["2026-09-11T14:54:54.114005+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:54:54.124201+00:00", "trade", 9.235, 5.0]
["2026-09-11T14:54:54.126522+00:00", "trade", 9.235, 1.0]
["2026-09-11T14:54:54.132896+00:00", "trade", 9.235, 100.0]
["2026-09-11T14:54:54.143258+00:00", "trade", 9.235, 10.0]
["2026-09-11T14:54:54.148844+00:00", "trade", 9.2201, 87.0]
["2026-09-11T14:54:54.150239+00:00", "trade", 9.25, 1500.0]
["2026-09-11T14:54:54.153928+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:54.154783+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:54:54.158430+00:00", "trade", 9.235, 50.0]
["2026-09-11T14:54:54.167138+00:00", "trade", 9.25, 200.0]
["2026-09-11T14:54:54.167175+00:00", "trade", 9.25, 45.0]
["2026-09-11T14:54:54.167176+00:00", "trade", 9.25, 20.0]
["2026-09-11T14:54:54.167221+00:00", "trade", 9.25, 112.0]
["2026-09-11T14:54:54.167221+00:00", "trade", 9.25, 100.0]
["2026-09-11T14:54:54.167224+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.167231+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.167602+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:54:54.170584+00:00", "trade", 9.243, 10.0]
["2026-09-11T14:54:54.170761+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:54:54.170867+00:00", "trade", 9.26, 24.0]
["2026-09-11T14:54:54.170868+00:00", "trade", 9.26, 7.0]
["2026-09-11T14:54:54.171207+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:54:54.173475+00:00", "trade", 9.26, 100.0]
["2026-09-11T14:54:54.173476+00:00", "trade", 9.26, 179.0]
["2026-09-11T14:54:54.173478+00:00", "trade", 9.27, 4.0]
["2026-09-11T14:54:54.173479+00:00", "trade", 9.27, 1421.0]
["2026-09-11T14:54:54.173482+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:54:54.173504+00:00", "quote", 9.24, 9.27]
["2026-09-11T14:54:54.173506+00:00", "trade", 9.27, 579.0]
["2026-09-11T14:54:54.173511+00:00", "quote", 9.24, 9.28]
["2026-09-11T14:54:54.174041+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:54:54.174076+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:54:54.174076+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:54:54.174076+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:54:54.183852+00:00", "trade", 9.2405, 50.0]
["2026-09-11T14:54:54.183884+00:00", "trade", 9.24, 50.0]
["2026-09-11T14:54:54.183929+00:00", "trade", 9.265, 1.0]
["2026-09-11T14:54:54.183973+00:00", "trade", 9.2677, 450.0]
["2026-09-11T14:54:54.195698+00:00", "trade", 9.2899, 202.0]
["2026-09-11T14:54:54.205960+00:00", "trade", 9.25, 6.0]
["2026-09-11T14:54:54.206049+00:00", "quote", 9.24, 9.29]
["2026-09-11T14:54:54.207250+00:00", "trade", 9.2401, 6.0]
["2026-09-11T14:54:54.214216+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:54:54.218817+00:00", "trade", 9.265, 20.0]
["2026-09-11T14:54:54.224056+00:00", "trade", 9.265, 750.0]
["2026-09-11T14:54:54.225204+00:00", "trade", 9.265, 10.0]
["2026-09-11T14:54:54.231220+00:00", "trade", 9.265, 30.0]
["2026-09-11T14:54:54.231889+00:00", "trade", 9.265, 70.0]
["2026-09-11T14:54:54.233491+00:00", "trade", 9.265, 40.0]
["2026-09-11T14:54:54.233623+00:00", "trade", 9.2458, 1.0]
["2026-09-11T14:54:54.234132+00:00", "trade", 9.2899, 100.0]
["2026-09-11T14:54:54.235074+00:00", "trade", 9.265, 69.0]
["2026-09-11T14:54:54.237195+00:00", "trade", 9.2457, 90.0]
["2026-09-11T14:54:54.252926+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.253432+00:00", "trade", 9.25, 4.0]
["2026-09-11T14:54:54.253494+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.254003+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.254904+00:00", "trade", 9.2401, 4.0]
["2026-09-11T14:54:54.257950+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.260636+00:00", "trade", 9.25, 15.0]
["2026-09-11T14:54:54.260684+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.261951+00:00", "trade", 9.2542, 1.0]
["2026-09-11T14:54:54.261977+00:00", "trade", 9.2501, 400.0]
["2026-09-11T14:54:54.265823+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:54:54.281376+00:00", "trade", 9.2542, 1.0]
["2026-09-11T14:54:54.285067+00:00", "trade", 9.25, 77.0]
["2026-09-11T14:54:54.285335+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.286429+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:54:54.286959+00:00", "trade", 9.24, 77.0]
["2026-09-11T14:54:54.299579+00:00", "trade", 9.251, 1.0]
["2026-09-11T14:54:54.307909+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.308252+00:00", "trade", 9.27, 40.0]
["2026-09-11T14:54:54.308253+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.310748+00:00", "trade", 9.27, 50.0]
["2026-09-11T14:54:54.314497+00:00", "trade", 9.27, 300.0]
["2026-09-11T14:54:54.314680+00:00", "trade", 9.25, 300.0]
["2026-09-11T14:54:54.314701+00:00", "trade", 9.27, 5.0]
["2026-09-11T14:54:54.314873+00:00", "trade", 9.25, 3219.0]
["2026-09-11T14:54:54.314873+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.314900+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.315306+00:00", "trade", 9.27, 3219.0]
["2026-09-11T14:54:54.316625+00:00", "trade", 9.27, 200.0]
["2026-09-11T14:54:54.316629+00:00", "trade", 9.27, 240.0]
["2026-09-11T14:54:54.317303+00:00", "trade", 9.27, 1.0]
["2026-09-11T14:54:54.319228+00:00", "trade", 9.2699, 200.0]
["2026-09-11T14:54:54.319278+00:00", "trade", 9.2699, 240.0]
["2026-09-11T14:54:54.320285+00:00", "trade", 9.25, 5.0]
["2026-09-11T14:54:54.322002+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.324404+00:00", "trade", 9.25, 3.0]
["2026-09-11T14:54:54.331991+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.333927+00:00", "quote", 9.25, 9.29]
["2026-09-11T14:54:54.339672+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:54:54.345332+00:00", "trade", 9.27, 20.0]
["2026-09-11T14:54:54.355268+00:00", "trade", 9.2542, 1.0]
["2026-09-11T14:54:54.356387+00:00", "trade", 9.2501, 180.0]
["2026-09-11T14:54:54.358543+00:00", "trade", 9.2503, 16.0]
["2026-09-11T14:54:54.364512+00:00", "trade", 9.25, 30.0]
["2026-09-11T14:54:54.368414+00:00", "trade", 9.2543, 23.0]
["2026-09-11T14:54:54.372199+00:00", "trade", 9.25, 111.0]
["2026-09-11T14:54:54.373154+00:00", "trade", 9.27, 2.0]
["2026-09-11T14:54:54.402430+00:00", "trade", 9.251, 20.0]
["2026-09-11T14:54:54.430108+00:00", "trade", 9.27, 100.0]
["2026-09-11T14:54:54.432933+00:00", "trade", 9.2542, 23.0]
["2026-09-11T14:54:54.437359+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:54.437414+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:54.437415+00:00", "trade", 9.25, 548.0]
["2026-09-11T14:54:54.437421+00:00", "trade", 9.25, 2192.0]
["2026-09-11T14:54:54.437421+00:00", "quote", 9.25, 9.27]
["2026-09-11T14:54:54.437442+00:00", "trade", 9.25, 2327.0]
["2026-09-11T14:54:54.437443+00:00", "trade", 9.25, 21.0]
["2026-09-11T14:54:54.437445+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.437452+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.437479+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.458004+00:00", "trade", 9.2699, 5.0]
["2026-09-11T14:54:54.459773+00:00", "trade", 9.245, 10.0]
["2026-09-11T14:54:54.473664+00:00", "trade", 9.2699, 6.0]
["2026-09-11T14:54:54.492239+00:00", "trade", 9.23, 50.0]
["2026-09-11T14:54:54.496991+00:00", "trade", 9.245, 20.0]
["2026-09-11T14:54:54.498667+00:00", "trade", 9.2545, 100.0]
["2026-09-11T14:54:54.506832+00:00", "trade", 9.2527, 10.0]
["2026-09-11T14:54:54.542530+00:00", "trade", 9.2258, 1.0]
["2026-09-11T14:54:54.580004+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:54:54.580322+00:00", "trade", 9.245, 500.0]
["2026-09-11T14:54:54.597365+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.607329+00:00", "trade", 9.27, 66.0]
["2026-09-11T14:54:54.611400+00:00", "trade", 9.245, 1.0]
["2026-09-11T14:54:54.642693+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:54:54.658457+00:00", "trade", 9.25, 10.0]
["2026-09-11T14:54:54.659517+00:00", "trade", 9.245, 50.0]
["2026-09-11T14:54:54.668699+00:00", "trade", 9.2552, 140.0]
["2026-09-11T14:54:54.682734+00:00", "quote", 9.22, 9.27]
["2026-09-11T14:54:54.682767+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.692408+00:00", "trade", 9.2355, 50.0]
["2026-09-11T14:54:54.696481+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.697955+00:00", "trade", 9.22, 59.0]
["2026-09-11T14:54:54.702904+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.709518+00:00", "trade", 9.25, 7.0]
["2026-09-11T14:54:54.712885+00:00", "trade", 9.247, 5.0]
["2026-09-11T14:54:54.718483+00:00", "trade", 9.24, 24.0]
["2026-09-11T14:54:54.720931+00:00", "trade", 9.2499, 8.0]
["2026-09-11T14:54:54.724242+00:00", "trade", 9.235, 4.0]
["2026-09-11T14:54:54.737269+00:00", "trade", 9.223, 51.0]
["2026-09-11T14:54:54.740488+00:00", "trade", 9.223, 4.0]
["2026-09-11T14:54:54.741538+00:00", "trade", 9.2201, 11.0]
["2026-09-11T14:54:54.745201+00:00", "trade", 9.2499, 100.0]
["2026-09-11T14:54:54.750737+00:00", "trade", 9.2366, 5.0]
["2026-09-11T14:54:54.755431+00:00", "trade", 9.2351, 11.0]
["2026-09-11T14:54:54.758336+00:00", "trade", 9.22, 2.0]
["2026-09-11T14:54:54.758343+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.758375+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:54.758379+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.758457+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:54.758499+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:54:54.758636+00:00", "trade", 9.22, 800.0]
["2026-09-11T14:54:54.758899+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.759304+00:00", "trade", 9.23, 54.0]
["2026-09-11T14:54:54.759308+00:00", "trade", 9.23, 14.0]
["2026-09-11T14:54:54.759310+00:00", "trade", 9.23, 10.0]
["2026-09-11T14:54:54.759353+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:54.759567+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:54.759568+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.759627+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:54.759656+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.759671+00:00", "trade", 9.21, 84.0]
["2026-09-11T14:54:54.759671+00:00", "trade", 9.21, 10.0]
["2026-09-11T14:54:54.759672+00:00", "trade", 9.2, 27.0]
["2026-09-11T14:54:54.759691+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:54.759721+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.760190+00:00", "quote", 9.22, 9.24]
["2026-09-11T14:54:54.761832+00:00", "trade", 9.2207, 3.0]
["2026-09-11T14:54:54.762875+00:00", "quote", 9.22, 9.25]
["2026-09-11T14:54:54.764744+00:00", "trade", 9.239, 29.0]
["2026-09-11T14:54:54.767773+00:00", "quote", 9.2, 9.25]
["2026-09-11T14:54:54.767774+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:54.767793+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.768008+00:00", "trade", 9.22, 2000.0]
["2026-09-11T14:54:54.768120+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.768144+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.768403+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.768491+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.769344+00:00", "trade", 9.2, 5000.0]
["2026-09-11T14:54:54.769601+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:54.769662+00:00", "trade", 9.2, 1500.0]
["2026-09-11T14:54:54.769973+00:00", "trade", 9.2, 690.0]
["2026-09-11T14:54:54.771168+00:00", "trade", 9.2, 2464.0]
["2026-09-11T14:54:54.772524+00:00", "trade", 9.22, 25.0]
["2026-09-11T14:54:54.781995+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:54.789071+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.801852+00:00", "trade", 9.2399, 1.0]
["2026-09-11T14:54:54.804821+00:00", "trade", 9.22, 70.0]
["2026-09-11T14:54:54.806297+00:00", "trade", 9.2394, 70.0]
["2026-09-11T14:54:54.823742+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:54.824567+00:00", "trade", 9.23, 250.0]
["2026-09-11T14:54:54.826241+00:00", "trade", 9.2399, 500.0]
["2026-09-11T14:54:54.829210+00:00", "trade", 9.2001, 64.0]
["2026-09-11T14:54:54.832081+00:00", "quote", 9.2, 9.24]
["2026-09-11T14:54:54.842557+00:00", "trade", 9.2001, 9.0]
["2026-09-11T14:54:54.844375+00:00", "trade", 9.2041, 11.0]
["2026-09-11T14:54:54.845984+00:00", "trade", 9.2, 9.0]
["2026-09-11T14:54:54.846005+00:00", "trade", 9.24, 155.0]
["2026-09-11T14:54:54.858849+00:00", "trade", 9.196, 10.0]
["2026-09-11T14:54:54.859257+00:00", "trade", 9.251, 20.0]
["2026-09-11T14:54:54.861005+00:00", "trade", 9.24, 35.0]
["2026-09-11T14:54:54.861135+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.861143+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.861442+00:00", "trade", 9.22, 3410.0]
["2026-09-11T14:54:54.861479+00:00", "trade", 9.201, 3410.0]
["2026-09-11T14:54:54.861693+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:54.861708+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:54.861744+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.861776+00:00", "trade", 9.22, 200.0]
["2026-09-11T14:54:54.862076+00:00", "quote", 9.2, 9.23]
["2026-09-11T14:54:54.862087+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:54.862112+00:00", "trade", 9.2, 250.0]
["2026-09-11T14:54:54.862114+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:54.862116+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.862122+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:54.862162+00:00", "trade", 9.19, 65.0]
["2026-09-11T14:54:54.862166+00:00", "trade", 9.19, 25.0]
["2026-09-11T14:54:54.862173+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:54.862189+00:00", "quote", 9.2, 9.22]
["2026-09-11T14:54:54.862211+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:54.862212+00:00", "trade", 9.2, 500.0]
["2026-09-11T14:54:54.862212+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.862221+00:00", "trade", 9.22, 500.0]
["2026-09-11T14:54:54.862228+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:54.862249+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.862251+00:00", "trade", 9.19, 142.0]
["2026-09-11T14:54:54.862251+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:54.862265+00:00", "trade", 9.22, 250.0]
["2026-09-11T14:54:54.862321+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:54.862364+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.862381+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:54.862405+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:54.862407+00:00", "trade", 9.2, 20.0]
["2026-09-11T14:54:54.862407+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:54.862578+00:00", "quote", 9.19, 9.22]
["2026-09-11T14:54:54.862663+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.862697+00:00", "trade", 9.22, 20.0]
["2026-09-11T14:54:54.862743+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:54.863518+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:54:54.863519+00:00", "trade", 9.19, 23.0]
["2026-09-11T14:54:54.863521+00:00", "trade", 9.19, 50.0]
["2026-09-11T14:54:54.863576+00:00", "trade", 9.22, 23.0]
["2026-09-11T14:54:54.863584+00:00", "trade", 9.19, 23.0]
["2026-09-11T14:54:54.863615+00:00", "trade", 9.19, 24.0]
["2026-09-11T14:54:54.863615+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:54.863615+00:00", "trade", 9.19, 5.0]
["2026-09-11T14:54:54.863722+00:00", "trade", 9.22, 24.0]
["2026-09-11T14:54:54.863755+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.863791+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.863911+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:54.863913+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:54.863913+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:54.863913+00:00", "trade", 9.19, 10.0]
["2026-09-11T14:54:54.863913+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:54.863970+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.863995+00:00", "trade", 9.22, 23.0]
["2026-09-11T14:54:54.864011+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:54.864091+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:54.864098+00:00", "quote", 9.18, 9.22]
["2026-09-11T14:54:54.864135+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.864152+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:54.864163+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.864200+00:00", "trade", 9.22, 100.0]
["2026-09-11T14:54:54.864211+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.865296+00:00", "trade", 9.18, 1441.0]
["2026-09-11T14:54:54.865296+00:00", "quote", 9.18, 9.21]
["2026-09-11T14:54:54.865297+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:54:54.865299+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:54:54.865318+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:54.865333+00:00", "trade", 9.18, 3.0]
["2026-09-11T14:54:54.865340+00:00", "trade", 9.21, 3.0]
["2026-09-11T14:54:54.865363+00:00", "trade", 9.21, 25.0]
["2026-09-11T14:54:54.865374+00:00", "trade", 9.18, 25.0]
["2026-09-11T14:54:54.865387+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:54.865391+00:00", "trade", 9.18, 600.0]
["2026-09-11T14:54:54.865391+00:00", "quote", 9.18, 9.2]
["2026-09-11T14:54:54.865395+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:54:54.865397+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:54:54.865493+00:00", "trade", 9.18, 12.0]
["2026-09-11T14:54:54.865493+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:54:54.865493+00:00", "trade", 9.18, 70.0]
["2026-09-11T14:54:54.865493+00:00", "trade", 9.18, 20.0]
["2026-09-11T14:54:54.865546+00:00", "trade", 9.21, 12.0]
["2026-09-11T14:54:54.865586+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:54:54.865610+00:00", "trade", 9.21, 600.0]
["2026-09-11T14:54:54.865633+00:00", "trade", 9.21, 70.0]
["2026-09-11T14:54:54.865674+00:00", "trade", 9.21, 50.0]
["2026-09-11T14:54:54.865686+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:54.865687+00:00", "trade", 9.18, 200.0]
["2026-09-11T14:54:54.865687+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:54.865687+00:00", "trade", 9.18, 2.0]
["2026-09-11T14:54:54.865687+00:00", "trade", 9.18, 12.0]
["2026-09-11T14:54:54.865693+00:00", "trade", 9.21, 20.0]
["2026-09-11T14:54:54.865707+00:00", "trade", 9.21, 5.0]
["2026-09-11T14:54:54.865873+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:54.865909+00:00", "quote", 9.17, 9.19]
["2026-09-11T14:54:54.865923+00:00", "quote", 9.17, 9.2]
["2026-09-11T14:54:54.865947+00:00", "trade", 9.2, 1441.0]
["2026-09-11T14:54:54.865961+00:00", "trade", 9.2, 3.0]
["2026-09-11T14:54:54.865986+00:00", "quote", 9.17, 9.21]
["2026-09-11T14:54:54.866015+00:00", "trade", 9.2, 25.0]
["2026-09-11T14:54:54.866109+00:00", "trade", 9.2, 200.0]
["2026-09-11T14:54:54.866143+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.866157+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:54:54.866196+00:00", "trade", 9.2, 12.0]
["2026-09-11T14:54:54.866324+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.866795+00:00", "trade", 9.195, 10.0]
["2026-09-11T14:54:54.866971+00:00", "trade", 9.19, 13.0]
["2026-09-11T14:54:54.866977+00:00", "trade", 9.19, 19.0]
["2026-09-11T14:54:54.866988+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867008+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867015+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867022+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867029+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:54.867029+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.867033+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:54.867033+00:00", "trade", 9.19, 34.0]
["2026-09-11T14:54:54.867038+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.867039+00:00", "trade", 9.2, 1.0]
["2026-09-11T14:54:54.867078+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867085+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867132+00:00", "trade", 9.19, 53.0]
["2026-09-11T14:54:54.867547+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867552+00:00", "quote", 9.17, 9.22]
["2026-09-11T14:54:54.867555+00:00", "trade", 9.18, 5.0]
["2026-09-11T14:54:54.867556+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:54.867558+00:00", "trade", 9.18, 50.0]
["2026-09-11T14:54:54.867909+00:00", "trade", 9.18, 1.0]
["2026-09-11T14:54:54.867910+00:00", "trade", 9.18, 10.0]
["2026-09-11T14:54:54.867947+00:00", "trade", 9.22, 5.0]
["2026-09-11T14:54:54.867996+00:00", "trade", 9.22, 50.0]
["2026-09-11T14:54:54.868071+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:54.868102+00:00", "trade", 9.22, 10.0]
["2026-09-11T14:54:54.869698+00:00", "quote", 9.16, 9.22]
["2026-09-11T14:54:54.869699+00:00", "trade", 9.17, 400.0]
["2026-09-11T14:54:54.869700+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:54.869720+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:54:54.869992+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:54.870011+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:54.870073+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:54:54.870085+00:00", "trade", 9.17, 19.0]
["2026-09-11T14:54:54.870085+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:54:54.870087+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:54.870087+00:00", "trade", 9.17, 10.0]
["2026-09-11T14:54:54.870087+00:00", "quote", 9.16, 9.2]
["2026-09-11T14:54:54.870111+00:00", "trade", 9.2, 400.0]
["2026-09-11T14:54:54.870113+00:00", "trade", 9.16, 26.0]
["2026-09-11T14:54:54.870123+00:00", "trade", 9.16, 407.0]
["2026-09-11T14:54:54.870151+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:54.870222+00:00", "trade", 9.2, 19.0]
["2026-09-11T14:54:54.870274+00:00", "trade", 9.2, 50.0]
["2026-09-11T14:54:54.870281+00:00", "trade", 9.2, 2.0]
["2026-09-11T14:54:54.870290+00:00", "trade", 9.2, 10.0]
["2026-09-11T14:54:54.870323+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:54.870407+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.873743+00:00", "trade", 9.16, 49.0]
["2026-09-11T14:54:54.873743+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:54.873743+00:00", "trade", 9.16, 116.0]
["2026-09-11T14:54:54.873744+00:00", "trade", 9.16, 438.0]
["2026-09-11T14:54:54.873847+00:00", "trade", 9.19, 49.0]
["2026-09-11T14:54:54.873849+00:00", "trade", 9.16, 62.0]
["2026-09-11T14:54:54.873850+00:00", "trade", 9.16, 58.0]
["2026-09-11T14:54:54.873850+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.873895+00:00", "trade", 9.19, 116.0]
["2026-09-11T14:54:54.873903+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:54.873919+00:00", "trade", 9.19, 438.0]
["2026-09-11T14:54:54.883419+00:00", "trade", 9.22, 1.0]
["2026-09-11T14:54:54.884069+00:00", "trade", 9.2, 5.0]
["2026-09-11T14:54:54.892971+00:00", "trade", 9.187, 1.0]
["2026-09-11T14:54:54.896298+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:54.897830+00:00", "trade", 9.1601, 15.0]
["2026-09-11T14:54:54.903645+00:00", "trade", 9.187, 1.0]
["2026-09-11T14:54:54.903840+00:00", "trade", 9.1601, 32.0]
["2026-09-11T14:54:54.913330+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.913331+00:00", "trade", 9.16, 217.0]
["2026-09-11T14:54:54.917294+00:00", "trade", 9.16, 400.0]
["2026-09-11T14:54:54.917295+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.930645+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.936565+00:00", "trade", 9.16, 315.0]
["2026-09-11T14:54:54.936567+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:54.936568+00:00", "trade", 9.16, 63.0]
["2026-09-11T14:54:54.936568+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:54.936568+00:00", "trade", 9.16, 79.0]
["2026-09-11T14:54:54.936572+00:00", "trade", 9.16, 33.0]
["2026-09-11T14:54:54.945704+00:00", "trade", 9.17, 2000.0]
["2026-09-11T14:54:54.946073+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:54.946105+00:00", "trade", 9.16, 593.0]
["2026-09-11T14:54:54.946106+00:00", "trade", 9.16, 477.0]
["2026-09-11T14:54:54.946106+00:00", "trade", 9.16, 20.0]
["2026-09-11T14:54:54.946107+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:54.946108+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:54.946147+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:54.946331+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:54.946436+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:54.946463+00:00", "trade", 9.16, 97.0]
["2026-09-11T14:54:54.946468+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:54.946477+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:54.946623+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:54.946639+00:00", "trade", 9.15, 51.0]
["2026-09-11T14:54:54.946640+00:00", "quote", 9.15, 9.17]
["2026-09-11T14:54:54.946648+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:54:54.946661+00:00", "trade", 9.15, 43.0]
["2026-09-11T14:54:54.946705+00:00", "trade", 9.15, 6.0]
["2026-09-11T14:54:54.946705+00:00", "trade", 9.15, 82.0]
["2026-09-11T14:54:54.946706+00:00", "trade", 9.15, 40.0]
["2026-09-11T14:54:54.946707+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:54.946965+00:00", "trade", 9.17, 2000.0]
["2026-09-11T14:54:54.947080+00:00", "trade", 9.16, 2000.0]
["2026-09-11T14:54:54.947368+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:54.947844+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:54.947942+00:00", "trade", 9.16, 16.0]
["2026-09-11T14:54:54.947986+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:54.954672+00:00", "trade", 9.1728, 40.0]
["2026-09-11T14:54:54.959370+00:00", "trade", 9.19, 1.0]
["2026-09-11T14:54:54.982359+00:00", "trade", 9.15, 49.0]
["2026-09-11T14:54:54.983618+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:54:54.985013+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:54.985697+00:00", "quote", 9.14, 9.22]
["2026-09-11T14:54:54.987169+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:54.987615+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:55.017888+00:00", "trade", 9.1727, 15.0]
["2026-09-11T14:54:55.018195+00:00", "trade", 9.165, 500.0]
["2026-09-11T14:54:55.019363+00:00", "trade", 9.19, 100.0]
["2026-09-11T14:54:55.034634+00:00", "trade", 9.18, 33.0]
["2026-09-11T14:54:55.060902+00:00", "trade", 9.15, 242.0]
["2026-09-11T14:54:55.074241+00:00", "trade", 9.187, 200.0]
["2026-09-11T14:54:55.081392+00:00", "trade", 9.165, 50.0]
["2026-09-11T14:54:55.085344+00:00", "trade", 9.18, 100.0]
["2026-09-11T14:54:55.085835+00:00", "quote", 9.14, 9.22]
["2026-09-11T14:54:55.088731+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:55.093425+00:00", "trade", 9.1899, 100.0]
["2026-09-11T14:54:55.102830+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:55.104956+00:00", "quote", 9.14, 9.19]
["2026-09-11T14:54:55.108291+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:55.109303+00:00", "trade", 9.1458, 31.0]
["2026-09-11T14:54:55.109900+00:00", "trade", 9.1899, 300.0]
["2026-09-11T14:54:55.134247+00:00", "trade", 9.165, 5.0]
["2026-09-11T14:54:55.154377+00:00", "trade", 9.1899, 2.0]
["2026-09-11T14:54:55.159892+00:00", "trade", 9.1458, 75.0]
["2026-09-11T14:54:55.162235+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:55.166608+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:54:55.173563+00:00", "trade", 9.15, 2.0]
["2026-09-11T14:54:55.174930+00:00", "trade", 9.1599, 1.0]
["2026-09-11T14:54:55.175702+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:54:55.176294+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:55.176458+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:55.176845+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:54:55.176943+00:00", "trade", 9.16, 138.0]
["2026-09-11T14:54:55.176946+00:00", "quote", 9.15, 9.19]
["2026-09-11T14:54:55.177676+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:55.177706+00:00", "trade", 9.17, 5.0]
["2026-09-11T14:54:55.213377+00:00", "trade", 9.175, 28.0]
["2026-09-11T14:54:55.232782+00:00", "trade", 9.187, 10.0]
["2026-09-11T14:54:55.233732+00:00", "quote", 9.16, 9.19]
["2026-09-11T14:54:55.239459+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:55.239461+00:00", "trade", 9.17, 2.0]
["2026-09-11T14:54:55.239473+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:55.239523+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:55.239854+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.239855+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:55.239855+00:00", "trade", 9.16, 95.0]
["2026-09-11T14:54:55.239855+00:00", "trade", 9.16, 70.0]
["2026-09-11T14:54:55.263139+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:54:55.271644+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:55.272955+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.273066+00:00", "trade", 9.16, 75.0]
["2026-09-11T14:54:55.273377+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:55.273412+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.275372+00:00", "trade", 9.1414, 10.0]
["2026-09-11T14:54:55.276637+00:00", "trade", 9.155, 9.0]
["2026-09-11T14:54:55.307095+00:00", "trade", 9.16, 14.0]
["2026-09-11T14:54:55.316788+00:00", "trade", 9.16, 25.0]
["2026-09-11T14:54:55.316858+00:00", "trade", 9.16, 65.0]
["2026-09-11T14:54:55.321711+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:55.324654+00:00", "trade", 9.16, 3.0]
["2026-09-11T14:54:55.341164+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:55.341166+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:55.341167+00:00", "trade", 9.15, 89.0]
["2026-09-11T14:54:55.349707+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:54:55.350244+00:00", "trade", 9.155, 44.0]
["2026-09-11T14:54:55.359357+00:00", "trade", 9.1414, 135.0]
["2026-09-11T14:54:55.366362+00:00", "trade", 9.1668, 1.0]
["2026-09-11T14:54:55.373248+00:00", "trade", 9.1431, 70.0]
["2026-09-11T14:54:55.383882+00:00", "trade", 9.1668, 1.0]
["2026-09-11T14:54:55.388222+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:54:55.396963+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.397072+00:00", "trade", 9.16, 43.0]
["2026-09-11T14:54:55.406931+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.409081+00:00", "trade", 9.155, 1.0]
["2026-09-11T14:54:55.445185+00:00", "trade", 9.1401, 129.0]
["2026-09-11T14:54:55.445688+00:00", "trade", 9.155, 3.0]
["2026-09-11T14:54:55.466976+00:00", "trade", 9.155, 5.0]
["2026-09-11T14:54:55.468131+00:00", "trade", 9.1401, 5.0]
["2026-09-11T14:54:55.468197+00:00", "trade", 9.1693, 5.0]
["2026-09-11T14:54:55.482698+00:00", "trade", 9.1679, 100.0]
["2026-09-11T14:54:55.484844+00:00", "trade", 9.1696, 10.0]
["2026-09-11T14:54:55.487166+00:00", "trade", 9.1699, 300.0]
["2026-09-11T14:54:55.495167+00:00", "trade", 9.155, 10.0]
["2026-09-11T14:54:55.495267+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:54:55.519654+00:00", "trade", 9.17, 150.0]
["2026-09-11T14:54:55.530663+00:00", "trade", 9.1668, 9.0]
["2026-09-11T14:54:55.545865+00:00", "trade", 9.1432, 14.0]
["2026-09-11T14:54:55.553501+00:00", "trade", 9.1694, 212.0]
["2026-09-11T14:54:55.577592+00:00", "trade", 9.1432, 6.0]
["2026-09-11T14:54:55.589416+00:00", "trade", 9.14, 40.0]
["2026-09-11T14:54:55.589417+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.589417+00:00", "trade", 9.14, 18.0]
["2026-09-11T14:54:55.589450+00:00", "trade", 9.14, 95.0]
["2026-09-11T14:54:55.589451+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:55.589452+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.589456+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:55.589468+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.589469+00:00", "trade", 9.14, 240.0]
["2026-09-11T14:54:55.590070+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:55.594799+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.594824+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:55.598709+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.599074+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.599382+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:54:55.629382+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.629752+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.652143+00:00", "trade", 9.1599, 10.0]
["2026-09-11T14:54:55.652802+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:54:55.655177+00:00", "trade", 9.15, 16.0]
["2026-09-11T14:54:55.661381+00:00", "trade", 9.15, 150.0]
["2026-09-11T14:54:55.665318+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:55.665322+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:55.665322+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:55.665339+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:55.665348+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:55.665415+00:00", "trade", 9.15, 65.0]
["2026-09-11T14:54:55.665417+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:55.665417+00:00", "trade", 9.15, 300.0]
["2026-09-11T14:54:55.665417+00:00", "quote", 9.15, 9.16]
["2026-09-11T14:54:55.665425+00:00", "trade", 9.14, 608.0]
["2026-09-11T14:54:55.665437+00:00", "trade", 9.14, 200.0]
["2026-09-11T14:54:55.665470+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:55.665471+00:00", "trade", 9.15, 302.0]
["2026-09-11T14:54:55.665531+00:00", "trade", 9.14, 127.0]
["2026-09-11T14:54:55.665532+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.665589+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:54:55.665589+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.665612+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:55.665632+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:55.665681+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.665712+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:55.665801+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.665897+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:54:55.665898+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:54:55.666096+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.666149+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.680214+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:55.680248+00:00", "trade", 9.13, 8.0]
["2026-09-11T14:54:55.680278+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.680318+00:00", "trade", 9.13, 21.0]
["2026-09-11T14:54:55.680318+00:00", "trade", 9.13, 21.0]
["2026-09-11T14:54:55.680441+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.680464+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.680540+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:54:55.680542+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:55.680542+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:54:55.680542+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:54:55.680684+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.680845+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.684557+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.690465+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:55.692675+00:00", "trade", 9.12, 799.0]
["2026-09-11T14:54:55.692675+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.692704+00:00", "trade", 9.12, 201.0]
["2026-09-11T14:54:55.692705+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:55.692726+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.692765+00:00", "trade", 9.12, 109.0]
["2026-09-11T14:54:55.692774+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:55.692939+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.692982+00:00", "trade", 9.12, 19.0]
["2026-09-11T14:54:55.692982+00:00", "trade", 9.12, 35.0]
["2026-09-11T14:54:55.693028+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:55.693042+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:54:55.693043+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:55.693063+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.693231+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:54:55.693231+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:54:55.693232+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.693233+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:54:55.693233+00:00", "trade", 9.12, 264.0]
["2026-09-11T14:54:55.693276+00:00", "trade", 9.12, 97.0]
["2026-09-11T14:54:55.693276+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:54:55.693278+00:00", "trade", 9.12, 178.0]
["2026-09-11T14:54:55.693278+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:54:55.693279+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.693282+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:55.693283+00:00", "trade", 9.12, 28.0]
["2026-09-11T14:54:55.693288+00:00", "trade", 9.12, 114.0]
["2026-09-11T14:54:55.693288+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:55.693289+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.693911+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:54:55.694001+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:54:55.696791+00:00", "trade", 9.12, 15.0]
["2026-09-11T14:54:55.712813+00:00", "trade", 9.11, 206.0]
["2026-09-11T14:54:55.712813+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.718939+00:00", "trade", 9.11, 294.0]
["2026-09-11T14:54:55.718939+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.718940+00:00", "trade", 9.11, 99.0]
["2026-09-11T14:54:55.718947+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.718954+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.724055+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:54:55.724056+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:55.724061+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.724068+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.724090+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:55.724119+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.724439+00:00", "trade", 9.11, 50.0]
["2026-09-11T14:54:55.727963+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:55.727963+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.727965+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:54:55.727970+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.727983+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:55.727996+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:55.728024+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:55.728539+00:00", "quote", 9.11, 9.12]
["2026-09-11T14:54:55.728803+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.729148+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:55.733761+00:00", "trade", 9.1381, 100.0]
["2026-09-11T14:54:55.736152+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:55.736152+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.736159+00:00", "quote", 9.11, 9.14]
["2026-09-11T14:54:55.736176+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.736864+00:00", "trade", 9.11, 99.0]
["2026-09-11T14:54:55.742667+00:00", "trade", 9.1399, 1.0]
["2026-09-11T14:54:55.745003+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745011+00:00", "trade", 9.1, 398.0]
["2026-09-11T14:54:55.745019+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745035+00:00", "trade", 9.1, 102.0]
["2026-09-11T14:54:55.745038+00:00", "trade", 9.1, 16.0]
["2026-09-11T14:54:55.745038+00:00", "trade", 9.1, 84.0]
["2026-09-11T14:54:55.745041+00:00", "trade", 9.1, 1146.0]
["2026-09-11T14:54:55.745043+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745314+00:00", "trade", 9.1, 274.0]
["2026-09-11T14:54:55.745315+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745328+00:00", "trade", 9.1, 236.0]
["2026-09-11T14:54:55.745329+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745336+00:00", "trade", 9.1, 131.0]
["2026-09-11T14:54:55.745337+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745384+00:00", "trade", 9.1, 145.0]
["2026-09-11T14:54:55.745385+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745450+00:00", "trade", 9.1, 44.0]
["2026-09-11T14:54:55.745452+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745561+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.745581+00:00", "trade", 9.1, 105.0]
["2026-09-11T14:54:55.745993+00:00", "trade", 9.11, 5.0]
["2026-09-11T14:54:55.746654+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:55.749122+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:54:55.749124+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.754476+00:00", "trade", 9.1, 10.0]
["2026-09-11T14:54:55.767197+00:00", "trade", 9.11, 500.0]
["2026-09-11T14:54:55.776681+00:00", "trade", 9.11, 100.0]
["2026-09-11T14:54:55.776687+00:00", "trade", 9.1, 100.0]
["2026-09-11T14:54:55.776689+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.818719+00:00", "trade", 9.1199, 7.0]
["2026-09-11T14:54:55.848373+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:55.850157+00:00", "trade", 9.11, 2.0]
["2026-09-11T14:54:55.854308+00:00", "trade", 9.1181, 600.0]
["2026-09-11T14:54:55.855573+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:54:55.855728+00:00", "trade", 9.11, 200.0]
["2026-09-11T14:54:55.855763+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:54:55.855763+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:55.859399+00:00", "trade", 9.1626, 150.0]
["2026-09-11T14:54:55.861813+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:54:55.861813+00:00", "quote", 9.1, 9.14]
["2026-09-11T14:54:55.862680+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:54:55.867734+00:00", "trade", 9.12, 480.0]
["2026-09-11T14:54:55.871908+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:54:55.872208+00:00", "trade", 9.13, 5.0]
["2026-09-11T14:54:55.872286+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:54:55.873274+00:00", "trade", 9.13, 18.0]
["2026-09-11T14:54:55.873337+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:54:55.881258+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:55.889017+00:00", "trade", 9.159, 58.0]
["2026-09-11T14:54:55.894692+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:55.897172+00:00", "trade", 9.1531, 1.0]
["2026-09-11T14:54:55.900347+00:00", "trade", 9.1589, 4.0]
["2026-09-11T14:54:55.903949+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:55.907018+00:00", "trade", 9.1553, 100.0]
["2026-09-11T14:54:55.911565+00:00", "trade", 9.1271, 22.0]
["2026-09-11T14:54:55.937162+00:00", "trade", 9.11, 15.0]
["2026-09-11T14:54:55.945029+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:54:55.947745+00:00", "trade", 9.1401, 38.0]
["2026-09-11T14:54:55.948107+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:54:55.948141+00:00", "trade", 9.1001, 2010.0]
["2026-09-11T14:54:55.950577+00:00", "trade", 9.1531, 1.0]
["2026-09-11T14:54:55.952886+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.952915+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.952978+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:55.952979+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:55.962798+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:55.962798+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:54:55.965401+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.965424+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.965431+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.965492+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:55.967463+00:00", "trade", 9.1201, 20.0]
["2026-09-11T14:54:55.971284+00:00", "trade", 9.1442, 100.0]
["2026-09-11T14:54:55.975109+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.975110+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:55.975112+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:55.975117+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.975139+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:55.982685+00:00", "trade", 9.1599, 100.0]
["2026-09-11T14:54:55.986503+00:00", "trade", 9.1584, 186.0]
["2026-09-11T14:54:55.990672+00:00", "trade", 9.1599, 20.0]
["2026-09-11T14:54:56.015771+00:00", "trade", 9.13, 6.0]
["2026-09-11T14:54:56.037790+00:00", "trade", 9.14, 166.0]
["2026-09-11T14:54:56.039332+00:00", "trade", 9.1599, 20.0]
["2026-09-11T14:54:56.050141+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.120016+00:00", "trade", 9.1301, 20.0]
["2026-09-11T14:54:56.128419+00:00", "trade", 9.145, 3.0]
["2026-09-11T14:54:56.130622+00:00", "trade", 9.14, 1000.0]
["2026-09-11T14:54:56.135312+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.163748+00:00", "trade", 9.145, 137.0]
["2026-09-11T14:54:56.172707+00:00", "trade", 9.1301, 74.0]
["2026-09-11T14:54:56.183015+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:56.193728+00:00", "trade", 9.145, 2.0]
["2026-09-11T14:54:56.195958+00:00", "trade", 9.1599, 30.0]
["2026-09-11T14:54:56.212489+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.217481+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:56.218719+00:00", "trade", 9.1306, 10.0]
["2026-09-11T14:54:56.220511+00:00", "trade", 9.13, 12.0]
["2026-09-11T14:54:56.220633+00:00", "trade", 9.14, 26.0]
["2026-09-11T14:54:56.234896+00:00", "trade", 9.145, 100.0]
["2026-09-11T14:54:56.237897+00:00", "trade", 9.14, 13.0]
["2026-09-11T14:54:56.240585+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:56.245690+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:54:56.248810+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:54:56.266447+00:00", "trade", 9.145, 3.0]
["2026-09-11T14:54:56.270782+00:00", "trade", 9.145, 33.0]
["2026-09-11T14:54:56.280751+00:00", "trade", 9.1599, 650.0]
["2026-09-11T14:54:56.289413+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:56.295604+00:00", "trade", 9.13, 25.0]
["2026-09-11T14:54:56.297592+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:56.341760+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:56.347898+00:00", "trade", 9.13, 288.0]
["2026-09-11T14:54:56.347899+00:00", "trade", 9.13, 42.0]
["2026-09-11T14:54:56.347899+00:00", "quote", 9.1, 9.16]
["2026-09-11T14:54:56.354876+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.354969+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:56.370658+00:00", "trade", 9.14, 5.0]
["2026-09-11T14:54:56.370840+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.375480+00:00", "trade", 9.12, 11.0]
["2026-09-11T14:54:56.381200+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.386617+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.387029+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:54:56.387567+00:00", "trade", 9.12, 1826.0]
["2026-09-11T14:54:56.399938+00:00", "trade", 9.1216, 500.0]
["2026-09-11T14:54:56.406305+00:00", "trade", 9.156, 10.0]
["2026-09-11T14:54:56.425217+00:00", "trade", 9.1599, 500.0]
["2026-09-11T14:54:56.431017+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:56.431020+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.431060+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:56.431361+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.431399+00:00", "trade", 9.13, 78.0]
["2026-09-11T14:54:56.431555+00:00", "trade", 9.14, 29.0]
["2026-09-11T14:54:56.433469+00:00", "trade", 9.1201, 222.0]
["2026-09-11T14:54:56.441900+00:00", "trade", 9.14, 21.0]
["2026-09-11T14:54:56.447374+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.449471+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.449527+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.464014+00:00", "trade", 9.12, 10.0]
["2026-09-11T14:54:56.471754+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:56.491522+00:00", "trade", 9.12, 20.0]
["2026-09-11T14:54:56.519350+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:56.524398+00:00", "trade", 9.14, 500.0]
["2026-09-11T14:54:56.547405+00:00", "trade", 9.1201, 6.0]
["2026-09-11T14:54:56.551376+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:56.552005+00:00", "trade", 9.12, 49.0]
["2026-09-11T14:54:56.576273+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.579979+00:00", "trade", 9.12, 26.0]
["2026-09-11T14:54:56.580050+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:56.580051+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.580089+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.580090+00:00", "trade", 9.12, 122.0]
["2026-09-11T14:54:56.580478+00:00", "trade", 9.1201, 5.0]
["2026-09-11T14:54:56.621749+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:54:56.627909+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:56.633664+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:56.657870+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:56.674090+00:00", "trade", 9.13, 40.0]
["2026-09-11T14:54:56.676562+00:00", "trade", 9.12, 16.0]
["2026-09-11T14:54:56.689168+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:56.689541+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.697391+00:00", "trade", 9.16, 100.0]
["2026-09-11T14:54:56.700829+00:00", "trade", 9.14, 242.0]
["2026-09-11T14:54:56.701195+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:56.707685+00:00", "trade", 9.1469, 168.0]
["2026-09-11T14:54:56.717472+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.719453+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:56.719455+00:00", "trade", 9.14, 50.0]
["2026-09-11T14:54:56.719455+00:00", "trade", 9.14, 19.0]
["2026-09-11T14:54:56.719457+00:00", "trade", 9.14, 241.0]
["2026-09-11T14:54:56.719468+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.719475+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.719814+00:00", "trade", 9.14, 19.0]
["2026-09-11T14:54:56.719837+00:00", "trade", 9.14, 6.0]
["2026-09-11T14:54:56.719838+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:56.720034+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:54:56.720114+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.720142+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:56.721522+00:00", "trade", 9.1306, 241.0]
["2026-09-11T14:54:56.727148+00:00", "trade", 9.14, 10.0]
["2026-09-11T14:54:56.730366+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:56.737056+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:54:56.749284+00:00", "trade", 9.16, 92.0]
["2026-09-11T14:54:56.749284+00:00", "trade", 9.16, 8.0]
["2026-09-11T14:54:56.749302+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:56.749310+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:56.749329+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:56.749370+00:00", "trade", 9.16, 228.0]
["2026-09-11T14:54:56.749371+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:56.749376+00:00", "trade", 9.16, 72.0]
["2026-09-11T14:54:56.749425+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.749426+00:00", "trade", 9.16, 18.0]
["2026-09-11T14:54:56.749426+00:00", "trade", 9.16, 39.0]
["2026-09-11T14:54:56.749427+00:00", "trade", 9.16, 19.0]
["2026-09-11T14:54:56.749427+00:00", "trade", 9.16, 18.0]
["2026-09-11T14:54:56.749435+00:00", "trade", 9.16, 6.0]
["2026-09-11T14:54:56.749585+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.749685+00:00", "trade", 9.15, 11.0]
["2026-09-11T14:54:56.749685+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:54:56.749688+00:00", "trade", 9.16, 80.0]
["2026-09-11T14:54:56.749950+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.750029+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.750383+00:00", "trade", 9.155, 4.0]
["2026-09-11T14:54:56.753700+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.755548+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.755578+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.764230+00:00", "trade", 9.143, 20.0]
["2026-09-11T14:54:56.770574+00:00", "trade", 9.155, 100.0]
["2026-09-11T14:54:56.783455+00:00", "trade", 9.155, 50.0]
["2026-09-11T14:54:56.791544+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:56.791545+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.792029+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.796538+00:00", "trade", 9.1699, 129.0]
["2026-09-11T14:54:56.804367+00:00", "trade", 9.1601, 80.0]
["2026-09-11T14:54:56.841484+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:56.859757+00:00", "trade", 9.1448, 1000.0]
["2026-09-11T14:54:56.868576+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:56.868959+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.870200+00:00", "trade", 9.1401, 10.0]
["2026-09-11T14:54:56.873903+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:54:56.890014+00:00", "trade", 9.134, 32.0]
["2026-09-11T14:54:56.906387+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.906397+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.906404+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.906496+00:00", "trade", 9.16, 55.0]
["2026-09-11T14:54:56.907505+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.907552+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.909099+00:00", "trade", 9.13, 800.0]
["2026-09-11T14:54:56.909622+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:54:56.911267+00:00", "trade", 9.15, 84.0]
["2026-09-11T14:54:56.912149+00:00", "trade", 9.1301, 84.0]
["2026-09-11T14:54:56.912964+00:00", "trade", 9.1599, 84.0]
["2026-09-11T14:54:56.914248+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:56.917624+00:00", "trade", 9.1699, 5.0]
["2026-09-11T14:54:56.919610+00:00", "trade", 9.15, 25.0]
["2026-09-11T14:54:56.929277+00:00", "trade", 9.1301, 300.0]
["2026-09-11T14:54:56.948925+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:56.959815+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.967086+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.967500+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:54:56.967552+00:00", "trade", 9.14, 168.0]
["2026-09-11T14:54:56.967552+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:56.983119+00:00", "trade", 9.15, 200.0]
["2026-09-11T14:54:56.998080+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:57.011913+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:54:57.021302+00:00", "trade", 9.16, 5.0]
["2026-09-11T14:54:57.025734+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:54:57.031847+00:00", "trade", 9.1445, 10.0]
["2026-09-11T14:54:57.039802+00:00", "trade", 9.15, 20.0]
["2026-09-11T14:54:57.041459+00:00", "trade", 9.17, 390.0]
["2026-09-11T14:54:57.054619+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:57.078362+00:00", "trade", 9.16, 16.0]
["2026-09-11T14:54:57.078789+00:00", "trade", 9.14, 16.0]
["2026-09-11T14:54:57.080225+00:00", "trade", 9.17, 50.0]
["2026-09-11T14:54:57.087066+00:00", "trade", 9.1596, 73.0]
["2026-09-11T14:54:57.100253+00:00", "trade", 9.15, 3.0]
["2026-09-11T14:54:57.100677+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.112850+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.112889+00:00", "trade", 9.16, 28.0]
["2026-09-11T14:54:57.112944+00:00", "trade", 9.16, 13.0]
["2026-09-11T14:54:57.112945+00:00", "trade", 9.16, 19.0]
["2026-09-11T14:54:57.112945+00:00", "trade", 9.16, 18.0]
["2026-09-11T14:54:57.112983+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:57.113181+00:00", "trade", 9.16, 50.0]
["2026-09-11T14:54:57.127611+00:00", "trade", 9.143, 28.0]
["2026-09-11T14:54:57.136690+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.136785+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:57.138137+00:00", "trade", 9.1303, 1.0]
["2026-09-11T14:54:57.163432+00:00", "trade", 9.1679, 100.0]
["2026-09-11T14:54:57.167645+00:00", "trade", 9.1616, 300.0]
["2026-09-11T14:54:57.182490+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:57.182497+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:57.182503+00:00", "trade", 9.16, 200.0]
["2026-09-11T14:54:57.182504+00:00", "quote", 9.14, 9.16]
["2026-09-11T14:54:57.182515+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.182516+00:00", "trade", 9.16, 190.0]
["2026-09-11T14:54:57.182526+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.186192+00:00", "trade", 9.1699, 5.0]
["2026-09-11T14:54:57.211933+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:57.212233+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:57.212370+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:57.212842+00:00", "trade", 9.17, 100.0]
["2026-09-11T14:54:57.215918+00:00", "trade", 9.17, 4.0]
["2026-09-11T14:54:57.276799+00:00", "trade", 9.165, 2.0]
["2026-09-11T14:54:57.282724+00:00", "trade", 9.1601, 18.0]
["2026-09-11T14:54:57.285956+00:00", "trade", 9.1699, 6.0]
["2026-09-11T14:54:57.302953+00:00", "trade", 9.17, 30.0]
["2026-09-11T14:54:57.319042+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:57.319105+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:57.319106+00:00", "trade", 9.16, 10.0]
["2026-09-11T14:54:57.319106+00:00", "trade", 9.16, 22.0]
["2026-09-11T14:54:57.319109+00:00", "trade", 9.15, 5.0]
["2026-09-11T14:54:57.319111+00:00", "trade", 9.15, 10.0]
["2026-09-11T14:54:57.319113+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:57.319115+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.319116+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.319118+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.319119+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:54:57.319121+00:00", "trade", 9.14, 300.0]
["2026-09-11T14:54:57.319123+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:54:57.319125+00:00", "trade", 9.13, 14.0]
["2026-09-11T14:54:57.319125+00:00", "quote", 9.16, 9.17]
["2026-09-11T14:54:57.319126+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:57.319128+00:00", "trade", 9.13, 76.0]
["2026-09-11T14:54:57.319147+00:00", "trade", 9.16, 138.0]
["2026-09-11T14:54:57.319149+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.319217+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:57.319511+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.319668+00:00", "trade", 9.13, 1.0]
["2026-09-11T14:54:57.319670+00:00", "trade", 9.13, 24.0]
["2026-09-11T14:54:57.319670+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:57.319671+00:00", "trade", 9.13, 23.0]
["2026-09-11T14:54:57.319985+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.320048+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.320147+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:57.320167+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:54:57.320168+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:57.320179+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:57.320187+00:00", "trade", 9.13, 50.0]
["2026-09-11T14:54:57.322295+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:57.358600+00:00", "trade", 9.14, 2.0]
["2026-09-11T14:54:57.381650+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:57.381677+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.381917+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.382286+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.383076+00:00", "trade", 9.1303, 1.0]
["2026-09-11T14:54:57.396889+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:54:57.396914+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.398076+00:00", "trade", 9.16, 2.0]
["2026-09-11T14:54:57.398689+00:00", "quote", 9.13, 9.15]
["2026-09-11T14:54:57.398721+00:00", "trade", 9.13, 150.0]
["2026-09-11T14:54:57.398723+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.398735+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:57.398881+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.399215+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.399339+00:00", "trade", 9.1301, 20.0]
["2026-09-11T14:54:57.399804+00:00", "trade", 9.12, 3.0]
["2026-09-11T14:54:57.399876+00:00", "trade", 9.12, 231.0]
["2026-09-11T14:54:57.399876+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.400141+00:00", "trade", 9.12, 2.0]
["2026-09-11T14:54:57.400764+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.405740+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.433255+00:00", "trade", 9.1201, 100.0]
["2026-09-11T14:54:57.434608+00:00", "trade", 9.12, 137.0]
["2026-09-11T14:54:57.434608+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.434982+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.449077+00:00", "trade", 9.12, 100.0]
["2026-09-11T14:54:57.449573+00:00", "trade", 9.1201, 100.0]
["2026-09-11T14:54:57.449930+00:00", "trade", 9.14, 25.0]
["2026-09-11T14:54:57.468639+00:00", "trade", 9.1399, 15.0]
["2026-09-11T14:54:57.488137+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:57.507611+00:00", "trade", 9.12, 6.0]
["2026-09-11T14:54:57.526837+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.527138+00:00", "trade", 9.14, 84.0]
["2026-09-11T14:54:57.527145+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.527256+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.527628+00:00", "trade", 9.14, 116.0]
["2026-09-11T14:54:57.532676+00:00", "trade", 9.135, 45.0]
["2026-09-11T14:54:57.536071+00:00", "trade", 9.1253, 91.0]
["2026-09-11T14:54:57.542773+00:00", "trade", 9.1493, 1.0]
["2026-09-11T14:54:57.555157+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.570522+00:00", "trade", 9.1399, 1.0]
["2026-09-11T14:54:57.592759+00:00", "trade", 9.1597, 15.0]
["2026-09-11T14:54:57.604328+00:00", "trade", 9.14, 17.0]
["2026-09-11T14:54:57.616804+00:00", "trade", 9.13, 3.0]
["2026-09-11T14:54:57.632298+00:00", "trade", 9.1322, 203.0]
["2026-09-11T14:54:57.652687+00:00", "trade", 9.1399, 16.0]
["2026-09-11T14:54:57.654281+00:00", "trade", 9.1399, 10.0]
["2026-09-11T14:54:57.693817+00:00", "trade", 9.1396, 1.0]
["2026-09-11T14:54:57.714310+00:00", "trade", 9.165, 100.0]
["2026-09-11T14:54:57.724995+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:57.734004+00:00", "trade", 9.1394, 1388.0]
["2026-09-11T14:54:57.735925+00:00", "trade", 9.13, 1112.0]
["2026-09-11T14:54:57.751685+00:00", "trade", 9.1399, 1.0]
["2026-09-11T14:54:57.770673+00:00", "trade", 9.1399, 10.0]
["2026-09-11T14:54:57.773163+00:00", "trade", 9.13, 4.0]
["2026-09-11T14:54:57.773165+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:57.773165+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:54:57.773165+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:57.773178+00:00", "trade", 9.14, 175.0]
["2026-09-11T14:54:57.773265+00:00", "trade", 9.13, 104.0]
["2026-09-11T14:54:57.773265+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.773635+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:57.773746+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.797743+00:00", "trade", 9.1486, 10.0]
["2026-09-11T14:54:57.798203+00:00", "trade", 9.135, 10.0]
["2026-09-11T14:54:57.798404+00:00", "trade", 9.13, 8.0]
["2026-09-11T14:54:57.813402+00:00", "trade", 9.13, 2.0]
["2026-09-11T14:54:57.825448+00:00", "trade", 9.13, 68.0]
["2026-09-11T14:54:57.860104+00:00", "trade", 9.1376, 10.0]
["2026-09-11T14:54:57.878082+00:00", "trade", 9.15, 100.0]
["2026-09-11T14:54:57.878083+00:00", "quote", 9.12, 9.15]
["2026-09-11T14:54:57.878139+00:00", "quote", 9.12, 9.17]
["2026-09-11T14:54:57.878140+00:00", "trade", 9.15, 104.0]
["2026-09-11T14:54:57.878599+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.882979+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:57.884752+00:00", "trade", 9.16, 1.0]
["2026-09-11T14:54:57.889249+00:00", "trade", 9.14, 18.0]
["2026-09-11T14:54:57.897199+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.912469+00:00", "trade", 9.155, 2.0]
["2026-09-11T14:54:57.929492+00:00", "trade", 9.14, 254.0]
["2026-09-11T14:54:57.929729+00:00", "trade", 9.14, 100.0]
["2026-09-11T14:54:57.962954+00:00", "trade", 9.14, 9.0]
["2026-09-11T14:54:57.962957+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.963418+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:57.970399+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:57.978304+00:00", "trade", 9.1699, 240.0]
["2026-09-11T14:54:57.980138+00:00", "trade", 9.143, 1.0]
["2026-09-11T14:54:57.980496+00:00", "trade", 9.143, 1.0]
["2026-09-11T14:54:58.007664+00:00", "trade", 9.15, 14.0]
["2026-09-11T14:54:58.010973+00:00", "trade", 9.14, 49.0]
["2026-09-11T14:54:58.010975+00:00", "quote", 9.14, 9.17]
["2026-09-11T14:54:58.011441+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:58.012589+00:00", "trade", 9.14, 20.0]
["2026-09-11T14:54:58.012590+00:00", "trade", 9.14, 70.0]
["2026-09-11T14:54:58.013185+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:58.013192+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:58.013457+00:00", "trade", 9.14, 14.0]
["2026-09-11T14:54:58.013458+00:00", "quote", 9.13, 9.17]
["2026-09-11T14:54:58.013459+00:00", "trade", 9.14, 1.0]
["2026-09-11T14:54:58.019486+00:00", "trade", 9.15, 75.0]
["2026-09-11T14:54:58.026085+00:00", "trade", 9.13, 7.0]
["2026-09-11T14:54:58.034601+00:00", "trade", 9.15, 1.0]
["2026-09-11T14:54:58.046192+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:58.046257+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:58.046308+00:00", "quote", 9.13, 9.16]
["2026-09-11T14:54:58.055857+00:00", "trade", 9.145, 68.0]
["2026-09-11T14:54:58.056959+00:00", "trade", 9.145, 1.0]
["2026-09-11T14:54:58.114168+00:00", "trade", 9.133, 1.0]
["2026-09-11T14:54:58.117497+00:00", "trade", 9.12, 200.0]
["2026-09-11T14:54:58.117586+00:00", "trade", 9.13, 173.0]
["2026-09-11T14:54:58.117587+00:00", "trade", 9.13, 10.0]
["2026-09-11T14:54:58.117588+00:00", "quote", 9.12, 9.16]
["2026-09-11T14:54:58.117603+00:00", "trade", 9.13, 40.0]
["2026-09-11T14:54:58.117613+00:00", "trade", 9.12, 5.0]
["2026-09-11T14:54:58.117616+00:00", "trade", 9.13, 30.0]
["2026-09-11T14:54:58.118044+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:58.121341+00:00", "trade", 9.135, 4.0]
["2026-09-11T14:54:58.133772+00:00", "trade", 9.1399, 20.0]
["2026-09-11T14:54:58.144916+00:00", "trade", 9.13, 200.0]
["2026-09-11T14:54:58.154742+00:00", "quote", 9.13, 9.14]
["2026-09-11T14:54:58.154769+00:00", "quote", 9.12, 9.14]
["2026-09-11T14:54:58.154770+00:00", "trade", 9.13, 100.0]
["2026-09-11T14:54:58.162363+00:00", "trade", 9.12, 13.0]
["2026-09-11T14:54:58.165359+00:00", "trade", 9.12, 474.0]
["2026-09-11T14:54:58.165370+00:00", "trade", 9.12, 25.0]
["2026-09-11T14:54:58.165418+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:58.165422+00:00", "trade", 9.12, 48.0]
["2026-09-11T14:54:58.165422+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:54:58.165427+00:00", "trade", 9.12, 296.0]
["2026-09-11T14:54:58.165442+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:58.165492+00:00", "trade", 9.12, 7.0]
["2026-09-11T14:54:58.165497+00:00", "trade", 9.12, 9.0]
["2026-09-11T14:54:58.165526+00:00", "trade", 9.12, 199.0]
["2026-09-11T14:54:58.165526+00:00", "trade", 9.12, 548.0]
["2026-09-11T14:54:58.165526+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:58.165532+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:58.165565+00:00", "trade", 9.12, 476.0]
["2026-09-11T14:54:58.165573+00:00", "quote", 9.12, 9.13]
["2026-09-11T14:54:58.165577+00:00", "quote", 9.12, 9.12]
["2026-09-11T14:54:58.165645+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.165646+00:00", "trade", 9.12, 582.0]
["2026-09-11T14:54:58.165646+00:00", "trade", 9.12, 15.0]
["2026-09-11T14:54:58.165730+00:00", "trade", 9.12, 48.0]
["2026-09-11T14:54:58.165731+00:00", "trade", 9.12, 4.0]
["2026-09-11T14:54:58.165731+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:58.165732+00:00", "trade", 9.12, 1.0]
["2026-09-11T14:54:58.168369+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.170741+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.174340+00:00", "trade", 9.11, 1.0]
["2026-09-11T14:54:58.177867+00:00", "trade", 9.1199, 2.0]
["2026-09-11T14:54:58.189418+00:00", "trade", 9.112, 300.0]
["2026-09-11T14:54:58.190973+00:00", "trade", 9.1, 6.0]
["2026-09-11T14:54:58.200065+00:00", "trade", 9.1199, 33.0]
["2026-09-11T14:54:58.209749+00:00", "trade", 9.12, 117.0]
["2026-09-11T14:54:58.209768+00:00", "trade", 9.11, 117.0]
["2026-09-11T14:54:58.225853+00:00", "trade", 9.11, 15.0]
["2026-09-11T14:54:58.231723+00:00", "trade", 9.1, 5.0]
["2026-09-11T14:54:58.231753+00:00", "trade", 9.1, 576.0]
["2026-09-11T14:54:58.231755+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.231759+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.231763+00:00", "trade", 9.1, 28.0]
["2026-09-11T14:54:58.231763+00:00", "trade", 9.1, 60.0]
["2026-09-11T14:54:58.231785+00:00", "trade", 9.09, 121.0]
["2026-09-11T14:54:58.231785+00:00", "quote", 9.1, 9.12]
["2026-09-11T14:54:58.231805+00:00", "quote", 9.1, 9.11]
["2026-09-11T14:54:58.231807+00:00", "trade", 9.1, 20.0]
["2026-09-11T14:54:58.231845+00:00", "trade", 9.09, 11.0]
["2026-09-11T14:54:58.231867+00:00", "trade", 9.1, 336.0]
["2026-09-11T14:54:58.231867+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:54:58.231908+00:00", "trade", 9.1, 36.0]
["2026-09-11T14:54:58.231908+00:00", "trade", 9.1, 22.0]
["2026-09-11T14:54:58.231908+00:00", "trade", 9.08, 25.0]
["2026-09-11T14:54:58.231910+00:00", "quote", 9.09, 9.11]
["2026-09-11T14:54:58.231948+00:00", "trade", 9.09, 500.0]
["2026-09-11T14:54:58.231954+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:54:58.232196+00:00", "trade", 9.09, 8.0]
["2026-09-11T14:54:58.232198+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:54:58.232198+00:00", "trade", 9.09, 32.0]
["2026-09-11T14:54:58.232199+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:54:58.232199+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:54:58.232252+00:00", "quote", 9.08, 9.11]
["2026-09-11T14:54:58.232302+00:00", "quote", 9.08, 9.09]
["2026-09-11T14:54:58.232416+00:00", "trade", 9.08, 55.0]
["2026-09-11T14:54:58.232418+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:54:58.232420+00:00", "trade", 9.08, 10.0]
["2026-09-11T14:54:58.232420+00:00", "trade", 9.08, 300.0]
["2026-09-11T14:54:58.232577+00:00", "quote", 9.07, 9.1]
["2026-09-11T14:54:58.233931+00:00", "trade", 9.07, 30.0]
["2026-09-11T14:54:58.233994+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:54:58.234746+00:00", "trade", 9.07, 20.0]
["2026-09-11T14:54:58.235019+00:00", "trade", 9.07, 50.0]
["2026-09-11T14:54:58.235273+00:00", "trade", 9.07, 150.0]
["2026-09-11T14:54:58.237961+00:00", "trade", 9.07, 23.0]
["2026-09-11T14:54:58.240171+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:54:58.253382+00:00", "trade", 9.09, 1.0]
["2026-09-11T14:54:58.275384+00:00", "trade", 9.07, 10.0]
["2026-09-11T14:54:58.278916+00:00", "trade", 9.07, 25.0]
["2026-09-11T14:54:58.279745+00:00", "trade", 9.07, 21.0]
["2026-09-11T14:54:58.279746+00:00", "trade", 9.07, 70.0]
["2026-09-11T14:54:58.279778+00:00", "quote", 9.07, 9.08]
["2026-09-11T14:54:58.280039+00:00", "quote", 9.07, 9.09]
["2026-09-11T14:54:58.280049+00:00", "trade", 9.06, 20.0]
["2026-09-11T14:54:58.280058+00:00", "quote", 9.07, 9.07]
["2026-09-11T14:54:58.280112+00:00", "trade", 9.05, 2.0]
["2026-09-11T14:54:58.280143+00:00", "trade", 9.07, 6.0]
["2026-09-11T14:54:58.280145+00:00", "quote", 9.06, 9.07]
["2026-09-11T14:54:58.280146+00:00", "trade", 9.07, 122.0]
["2026-09-11T14:54:58.280146+00:00", "trade", 9.07, 2157.0]
["2026-09-11T14:54:58.280146+00:00", "trade", 9.07, 1.0]
["2026-09-11T14:54:58.280199+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:54:58.280278+00:00", "trade", 9.06, 300.0]
["2026-09-11T14:54:58.280279+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:54:58.280280+00:00", "trade", 9.06, 10.0]
["2026-09-11T14:54:58.280280+00:00", "trade", 9.06, 100.0]
["2026-09-11T14:54:58.280280+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:54:58.280373+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:54:58.280391+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:54:58.280402+00:00", "trade", 9.05, 100.0]
["2026-09-11T14:54:58.280466+00:00", "trade", 9.04, 25.0]
["2026-09-11T14:54:58.280466+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:54:58.280467+00:00", "trade", 9.04, 3000.0]
["2026-09-11T14:54:58.280468+00:00", "trade", 9.04, 1.0]
["2026-09-11T14:54:58.280483+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:54:58.280484+00:00", "trade", 9.05, 543.0]
["2026-09-11T14:54:58.280484+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:54:58.280522+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:54:58.280523+00:00", "trade", 9.05, 145.0]
["2026-09-11T14:54:58.280547+00:00", "trade", 9.05, 3.0]
["2026-09-11T14:54:58.280548+00:00", "trade", 9.05, 15.0]
["2026-09-11T14:54:58.280548+00:00", "trade", 9.05, 341.0]
["2026-09-11T14:54:58.280550+00:00", "trade", 9.05, 30.0]
["2026-09-11T14:54:58.280553+00:00", "trade", 9.05, 4.0]
["2026-09-11T14:54:58.280555+00:00", "trade", 9.05, 10.0]
["2026-09-11T14:54:58.280555+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:54:58.280564+00:00", "quote", 9.05, 9.07]
["2026-09-11T14:54:58.280603+00:00", "trade", 9.05, 782.0]
["2026-09-11T14:54:58.280605+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:54:58.280638+00:00", "quote", 9.04, 9.07]
["2026-09-11T14:54:58.280767+00:00", "trade", 9.04, 224.0]
["2026-09-11T14:54:58.280767+00:00", "trade", 9.04, 3.0]
["2026-09-11T14:54:58.280769+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:54:58.280900+00:00", "trade", 9.0625, 100.0]
["2026-09-11T14:54:58.280938+00:00", "quote", 9.03, 9.07]
["2026-09-11T14:54:58.281059+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:54:58.281060+00:00", "trade", 9.04, 20.0]
["2026-09-11T14:54:58.281060+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:54:58.281060+00:00", "trade", 9.03, 1.0]
["2026-09-11T14:54:58.281060+00:00", "trade", 9.03, 100.0]
["2026-09-11T14:54:58.281194+00:00", "quote", 9.02, 9.04]
["2026-09-11T14:54:58.281249+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:54:58.281660+00:00", "trade", 9.03, 10.0]
["2026-09-11T14:54:58.281892+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:54:58.282092+00:00", "quote", 9.02, 9.07]
["2026-09-11T14:54:58.282093+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:54:58.282094+00:00", "trade", 9.02, 70.0]
["2026-09-11T14:54:58.282095+00:00", "trade", 9.02, 99.0]
["2026-09-11T14:54:58.282097+00:00", "trade", 9.02, 650.0]
["2026-09-11T14:54:58.282100+00:00", "trade", 9.02, 750.0]
["2026-09-11T14:54:58.282101+00:00", "trade", 9.02, 100.0]
["2026-09-11T14:54:58.282114+00:00", "quote", 9.02, 9.05]
["2026-09-11T14:54:58.282323+00:00", "trade", 9.02, 300.0]
["2026-09-11T14:54:58.282365+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:54:58.282365+00:00", "trade", 9.02, 10.0]
["2026-09-11T14:54:58.282367+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:54:58.282367+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:54:58.282369+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:54:58.282372+00:00", "trade", 9.02, 87.0]
["2026-09-11T14:54:58.282443+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:54:58.282444+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:54:58.282463+00:00", "trade", 9.02, 8.0]
["2026-09-11T14:54:58.282524+00:00", "quote", 9.01, 9.05]
["2026-09-11T14:54:58.282678+00:00", "quote", 9.01, 9.04]
["2026-09-11T14:54:58.282828+00:00", "trade", 9.01, 22.0]
["2026-09-11T14:54:58.282828+00:00", "trade", 9.01, 1.0]
["2026-09-11T14:54:58.282830+00:00", "trade", 9.01, 30.0]
["2026-09-11T14:54:58.282830+00:00", "trade", 9.01, 43.0]
["2026-09-11T14:54:58.282837+00:00", "trade", 9.01, 25.0]
["2026-09-11T14:54:58.283134+00:00", "trade", 9.01, 57.0]
["2026-09-11T14:54:58.283134+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:54:58.283137+00:00", "trade", 9.01, 100.0]
["2026-09-11T14:54:58.283137+00:00", "trade", 9.01, 78.0]
["2026-09-11T14:54:58.283144+00:00", "trade", 9.01, 300.0]
["2026-09-11T14:54:58.283146+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:54:58.283560+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.283561+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.283563+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:54:58.283564+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283570+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283570+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:54:58.283570+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.283572+00:00", "trade", 9.0, 9.0]
["2026-09-11T14:54:58.283577+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:54:58.283580+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.283580+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:54:58.283581+00:00", "trade", 9.0, 700.0]
["2026-09-11T14:54:58.283583+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:54:58.283591+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283591+00:00", "trade", 9.0, 237.0]
["2026-09-11T14:54:58.283592+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.283592+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283598+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:54:58.283598+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:54:58.283600+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.283600+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:54:58.283600+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:54:58.283612+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.283634+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283657+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:54:58.283659+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:54:58.283664+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.283665+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:54:58.283675+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283679+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283681+00:00", "trade", 9.0, 2000.0]
["2026-09-11T14:54:58.283687+00:00", "trade", 9.0, 150.0]
["2026-09-11T14:54:58.283691+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.283691+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.283691+00:00", "trade", 9.0, 160.0]
["2026-09-11T14:54:58.283691+00:00", "trade", 9.0, 3.0]
["2026-09-11T14:54:58.283693+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:54:58.283694+00:00", "trade", 9.0, 4.0]
["2026-09-11T14:54:58.283701+00:00", "trade", 9.0, 40.0]
["2026-09-11T14:54:58.283701+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:54:58.283701+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:54:58.283701+00:00", "trade", 9.0, 177.0]
["2026-09-11T14:54:58.283701+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.283709+00:00", "trade", 9.0, 2500.0]
["2026-09-11T14:54:58.283710+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.283710+00:00", "trade", 9.0, 83.0]
["2026-09-11T14:54:58.283710+00:00", "trade", 9.0, 19.0]
["2026-09-11T14:54:58.283710+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.283730+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:54:58.283732+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:54:58.283737+00:00", "trade", 9.0, 98.0]
["2026-09-11T14:54:58.283740+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283743+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.283762+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:54:58.283763+00:00", "quote", 9.0, 9.04]
["2026-09-11T14:54:58.283764+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.283765+00:00", "trade", 9.0, 250.0]
["2026-09-11T14:54:58.283765+00:00", "trade", 9.0, 200.0]
["2026-09-11T14:54:58.283780+00:00", "trade", 9.04, 10.0]
["2026-09-11T14:54:58.283818+00:00", "trade", 9.02, 2.0]
["2026-09-11T14:54:58.284073+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.284073+00:00", "trade", 9.0, 31.0]
["2026-09-11T14:54:58.284075+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284075+00:00", "trade", 9.0, 50.0]
["2026-09-11T14:54:58.284080+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284080+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284082+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.284084+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.284089+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.284089+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.284091+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284092+00:00", "trade", 9.0, 15.0]
["2026-09-11T14:54:58.284097+00:00", "trade", 9.0, 51.0]
["2026-09-11T14:54:58.284097+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284098+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.284100+00:00", "trade", 9.0, 61.0]
["2026-09-11T14:54:58.284102+00:00", "quote", 9.0, 9.02]
["2026-09-11T14:54:58.284105+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:54:58.284105+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.284105+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:54:58.284107+00:00", "trade", 9.0, 100.0]
["2026-09-11T14:54:58.284113+00:00", "quote", 8.99, 9.02]
["2026-09-11T14:54:58.284115+00:00", "trade", 9.0, 13.0]
["2026-09-11T14:54:58.284115+00:00", "trade", 9.0, 16.0]
["2026-09-11T14:54:58.284116+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284116+00:00", "trade", 9.0, 2.0]
["2026-09-11T14:54:58.284124+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:54:58.284124+00:00", "trade", 9.0, 5000.0]
["2026-09-11T14:54:58.284124+00:00", "trade", 9.0, 500.0]
["2026-09-11T14:54:58.284125+00:00", "trade", 9.0, 110.0]
["2026-09-11T14:54:58.284130+00:00", "trade", 9.0, 44.0]
["2026-09-11T14:54:58.284133+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.284133+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284133+00:00", "trade", 9.0, 20.0]
["2026-09-11T14:54:58.284137+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.284141+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.284141+00:00", "trade", 9.0, 5.0]
["2026-09-11T14:54:58.284141+00:00", "trade", 9.0, 25.0]
["2026-09-11T14:54:58.284143+00:00", "trade", 9.0, 10.0]
["2026-09-11T14:54:58.284148+00:00", "trade", 9.0, 62.0]
["2026-09-11T14:54:58.284157+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:54:58.284171+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:58.284189+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:54:58.284208+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:54:58.284215+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:54:58.284259+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.284260+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:54:58.284261+00:00", "trade", 8.99, 199.0]
["2026-09-11T14:54:58.284261+00:00", "quote", 8.99, 8.99]
["2026-09-11T14:54:58.284284+00:00", "trade", 8.99, 201.0]
["2026-09-11T14:54:58.284285+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.284286+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.284367+00:00", "trade", 9.0, 1.0]
["2026-09-11T14:54:58.284413+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:58.284431+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:54:58.284443+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:54:58.284489+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:54:58.284523+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:54:58.284939+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:54:58.284988+00:00", "trade", 9.02, 1.0]
["2026-09-11T14:54:58.285743+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.286510+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.287621+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.287670+00:00", "trade", 8.99, 3142.0]
["2026-09-11T14:54:58.287719+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.287929+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.287986+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288033+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288046+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288090+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288117+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288127+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288138+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288156+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288192+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288228+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288250+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288262+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.288268+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.288810+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.290973+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.291181+00:00", "trade", 9.0, 23.0]
["2026-09-11T14:54:58.292037+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.292147+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.292426+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.292969+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.292996+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.293076+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.293137+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.294909+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.302516+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.302763+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:58.307854+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.309894+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.313613+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.326692+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.337408+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:54:58.340985+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.341915+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:58.374501+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.374649+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.390232+00:00", "trade", 8.99, 84.0]
["2026-09-11T14:54:58.392348+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.392398+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:54:58.398859+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:54:58.406094+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.411857+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.431725+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:58.436971+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.456059+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.456550+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.459892+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.459907+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.477141+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:54:58.494350+00:00", "trade", 8.99, 105.0]
["2026-09-11T14:54:58.495244+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:54:58.523950+00:00", "trade", 8.99, 38.0]
["2026-09-11T14:54:58.561323+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.572177+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.583821+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.589545+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.590578+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.593131+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:54:58.599296+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.599827+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.606677+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.612330+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:54:58.628014+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.633939+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:58.634236+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:54:58.636692+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.655256+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.661282+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.663000+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:54:58.663030+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.663536+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.663546+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:54:58.664035+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.664047+00:00", "trade", 8.99, 74.0]
["2026-09-11T14:54:58.664556+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:54:58.664584+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.665092+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:54:58.669945+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.688345+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:54:58.689505+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:54:58.689510+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:54:58.689510+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:54:58.689510+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:54:58.689512+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:54:58.689517+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:54:58.689518+00:00", "trade", 8.99, 71.0]
["2026-09-11T14:54:58.710318+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.712238+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.731128+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.736812+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.739660+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:54:58.739870+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.747443+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.750862+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:54:58.753875+00:00", "trade", 8.99, 47.0]
["2026-09-11T14:54:58.754710+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:54:58.754777+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:54:58.754849+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.755106+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.755113+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:54:58.756111+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.768501+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:58.772741+00:00", "trade", 8.99, 956.0]
["2026-09-11T14:54:58.772879+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:54:58.776028+00:00", "trade", 8.99, 289.0]
["2026-09-11T14:54:58.776028+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:54:58.776029+00:00", "trade", 8.99, 178.0]
["2026-09-11T14:54:58.776101+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:58.780331+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:54:58.781500+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.784714+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.797478+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.800061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.802282+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:54:58.812181+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.813277+00:00", "trade", 8.99, 34.0]
["2026-09-11T14:54:58.820450+00:00", "trade", 8.99, 419.0]
["2026-09-11T14:54:58.821329+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.823137+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.824845+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.830054+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.837680+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.847444+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:58.849980+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:54:58.852844+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.855080+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.856722+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.858083+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.858084+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.858963+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.870532+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:54:58.871141+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:54:58.877465+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.881799+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.885911+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:58.901527+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:54:58.906222+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.911731+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.931711+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.945022+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:54:58.949860+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.963528+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:58.963530+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:58.963794+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.000275+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.020345+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:54:59.020347+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:54:59.020347+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:54:59.022789+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.025937+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.026966+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.028450+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:54:59.044127+00:00", "trade", 8.99, 61.0]
["2026-09-11T14:54:59.046563+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:59.052589+00:00", "trade", 8.99, 199.0]
["2026-09-11T14:54:59.053928+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.056226+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.056258+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:54:59.068297+00:00", "trade", 8.99, 332.0]
["2026-09-11T14:54:59.068297+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068298+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:54:59.068299+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:59.068301+00:00", "trade", 8.99, 65.0]
["2026-09-11T14:54:59.068304+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:54:59.068304+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068305+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:54:59.068308+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:54:59.068308+00:00", "trade", 8.99, 1330.0]
["2026-09-11T14:54:59.068310+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068318+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068324+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068331+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068338+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068344+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.068556+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.082202+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.094785+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.094832+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.094839+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.103914+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:54:59.103959+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.103967+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.123538+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.125207+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.136851+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:59.136895+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.136902+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.149894+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.150409+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.150452+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.150459+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.163437+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.168207+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.170552+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.180057+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.182172+00:00", "trade", 8.99, 166.0]
["2026-09-11T14:54:59.182218+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.182225+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.195257+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:54:59.195300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.195307+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.199451+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.205320+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:54:59.205365+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.205373+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.210353+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.212435+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.212465+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.227865+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.227908+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.227915+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.235017+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:54:59.235061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.235068+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.238586+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.238630+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.238637+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.252337+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.254150+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.274205+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:54:59.274252+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.274259+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.280336+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.283850+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.285325+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.292648+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:59.292692+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.292699+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.298774+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.300570+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.300604+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.301123+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.301124+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.301167+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.301179+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.301660+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:54:59.301702+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.301710+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.315176+00:00", "trade", 8.99, 125.0]
["2026-09-11T14:54:59.332821+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.332865+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.332872+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.334324+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.344841+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.354322+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:54:59.354365+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.354372+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.354473+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.379642+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.379644+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:54:59.379690+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.379697+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.383942+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:54:59.383985+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.383993+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.387256+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.387300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.387307+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.389908+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.394737+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.408657+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.410325+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.416729+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:54:59.416772+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.416779+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.422759+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:54:59.422806+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.422816+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.451853+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.456674+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.463105+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:54:59.463150+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.463158+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.463231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.463462+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.465947+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.465991+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.465998+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.468252+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.490002+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.490492+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:54:59.490534+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.490542+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.498056+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.503674+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.505298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.527876+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.527921+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.527929+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.530048+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:54:59.530089+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.530096+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.531976+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.537597+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.545617+00:00", "trade", 8.99, 78.0]
["2026-09-11T14:54:59.551906+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.557591+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.567788+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.569994+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.587462+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.587480+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:54:59.587525+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.587532+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.589645+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.589654+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:54:59.589696+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.589703+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.600129+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.601009+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.601054+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.601061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.609061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.618903+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.622329+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.633991+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.636248+00:00", "trade", 8.99, 410.0]
["2026-09-11T14:54:59.636291+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.636298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.639489+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.640698+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.641552+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:54:59.641595+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.641602+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.655815+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.659990+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.661037+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.661038+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:54:59.661080+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.661087+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.677340+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.680700+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.681191+00:00", "trade", 8.99, 71.0]
["2026-09-11T14:54:59.681236+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.681243+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.692235+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.697245+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.701923+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.701966+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.701973+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.706185+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.706229+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.706236+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.714985+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.722831+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.730194+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.730237+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.730246+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.732252+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.753790+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.756638+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.762871+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:54:59.762916+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.762926+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.763836+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.770798+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:54:59.770842+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.770850+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.770986+00:00", "trade", 8.99, 58.0]
["2026-09-11T14:54:59.771031+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.771038+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.771825+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:54:59.771867+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.771874+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.773239+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.775098+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.782491+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.786712+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.791847+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.798820+00:00", "trade", 8.99, 3000.0]
["2026-09-11T14:54:59.798820+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.813547+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.813594+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.813601+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.826426+00:00", "trade", 8.99, 74.0]
["2026-09-11T14:54:59.826469+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.826477+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.831318+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.839406+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.840027+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:54:59.840072+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.840079+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.840663+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.842209+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.843633+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.845413+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.847391+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.849355+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.850945+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.851577+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.851829+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.851871+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.851878+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.852354+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.858352+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.864229+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.873453+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.878247+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.930610+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.953284+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:54:59.953329+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.953339+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.957297+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:54:59.957341+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.957348+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.964433+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.970365+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.989388+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.989896+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:54:59.989940+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.989947+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:54:59.994698+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.022865+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.081759+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.084248+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.084716+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.087029+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.087140+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.088807+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.090959+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.091741+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.113144+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.113189+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.113196+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.113393+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.115186+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:00.120242+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.120288+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.120295+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.131443+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.140103+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.142026+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.142070+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.142077+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.143691+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:00.145907+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.163921+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.164437+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.164483+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.164491+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.168188+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.168231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.168239+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.170925+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.177136+00:00", "trade", 8.99, 120.0]
["2026-09-11T14:55:00.177180+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.177187+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.177231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.180160+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.186291+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.186299+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.186333+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.186340+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.198913+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.200805+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.229955+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.229956+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:00.232265+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.241349+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.261672+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.284138+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.285833+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.290093+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.300077+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.303073+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.314545+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.318276+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.318299+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:55:00.318344+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.318351+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.319817+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.335824+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.339487+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.344597+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.351386+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.366576+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367092+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:00.367099+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367136+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367143+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367616+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367630+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.367670+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367677+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.367907+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368121+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368137+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:00.368178+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368185+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368630+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:00.368630+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368675+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.368682+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.369147+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:00.369191+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.369199+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.373016+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.373061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.373071+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.421026+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:00.421070+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.421077+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.424984+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.443220+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:00.443265+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.443272+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.454189+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:00.454231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.454240+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.454375+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.456227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.460650+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:00.460694+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.460704+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.468054+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.486528+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:00.486551+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.486571+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.486579+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.487037+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:00.487041+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.487080+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.487087+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.487544+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:00.487586+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.487593+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.488602+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.491342+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.492536+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.494819+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.504290+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:00.504334+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.504341+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.504434+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.508462+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.518033+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.521192+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.544229+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.545030+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.545567+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.552526+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.597136+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.601359+00:00", "trade", 8.99, 120.0]
["2026-09-11T14:55:00.601404+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.601414+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.602856+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.602886+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.607961+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.626892+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.627306+00:00", "trade", 8.99, 181.0]
["2026-09-11T14:55:00.627351+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.627358+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.629057+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.629113+00:00", "trade", 8.99, 199.0]
["2026-09-11T14:55:00.629156+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.629163+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.635316+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.637703+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.654406+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.657054+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:00.657382+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.663772+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.667312+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.675827+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:55:00.675872+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.675879+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.676291+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.681314+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.684320+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:00.684351+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.684358+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.729355+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.734506+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.759442+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.759487+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.759498+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.759540+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:00.759583+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.759590+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.761246+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:00.788569+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.794436+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.794960+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:00.795005+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.795013+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.797673+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:00.797716+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.797723+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.811380+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.818528+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.821441+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.843615+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.854333+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.854483+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.866974+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.867237+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.889889+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.894686+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.901001+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.906742+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.914937+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.918537+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.922769+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:55:00.922770+00:00", "trade", 8.99, 51.0]
["2026-09-11T14:55:00.923743+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:00.923790+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.923797+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.925908+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.926112+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.926155+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.926162+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.927863+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:00.927898+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.927905+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.934964+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.935009+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.935016+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.945144+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.953163+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:55:00.953208+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.953217+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.965279+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.965791+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:00.965834+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.965842+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.967027+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.967333+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.977246+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.979127+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.979172+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.979180+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.981601+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:00.981644+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.981651+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.981947+00:00", "trade", 8.99, 93.0]
["2026-09-11T14:55:00.981993+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.982001+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.988350+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.993888+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:00.993933+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:00.993940+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.001044+00:00", "trade", 8.99, 2000.0]
["2026-09-11T14:55:01.001046+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.001092+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.001099+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.002466+00:00", "trade", 8.99, 320.0]
["2026-09-11T14:55:01.002507+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.002514+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.005970+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.011787+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.023123+00:00", "trade", 8.99, 363.0]
["2026-09-11T14:55:01.023170+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.023177+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.025345+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.043398+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.047882+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.060568+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.060600+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.060646+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.060653+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.072933+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:01.072981+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.072988+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.073436+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.074530+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.076479+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.076484+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:01.076527+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.076534+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.115982+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.142455+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:01.142500+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.142507+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.143983+00:00", "trade", 8.99, 65.0]
["2026-09-11T14:55:01.144027+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.144034+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.144928+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.148432+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.150923+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.169225+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.169268+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.169275+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.174471+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.174508+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.174515+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.177287+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.179891+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:01.179936+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.179943+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.180320+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.186238+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.189760+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.199119+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.199685+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.230183+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:01.230227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.230234+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.230563+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.235385+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.235388+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.235429+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.235436+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.236297+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.241453+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.245521+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:01.245565+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.245572+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.247965+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.251176+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.257292+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.257337+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.257344+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.277612+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.299386+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.304599+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.305210+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.332327+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.334212+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.389641+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:01.389684+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.389691+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.390566+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.390609+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.390616+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.406511+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.410073+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.421218+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.421321+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.431326+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.438268+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.442399+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:01.442442+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.442449+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.446782+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.446826+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.446834+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.458202+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.479825+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.484446+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.484941+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:01.484943+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.484985+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.484995+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.496654+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.498432+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:01.498481+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.498492+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.511050+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.526829+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.534032+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.539309+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.539310+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:01.539355+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.539363+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.544522+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.547601+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.547645+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.547652+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.553851+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.553894+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.553902+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.555354+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.555397+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.555407+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.563386+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.563410+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.563420+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.576857+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.591769+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:01.591815+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.591822+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.592564+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.598549+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.599066+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:01.599108+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.599115+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.627335+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.628456+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.628457+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:01.638530+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.650294+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.656899+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.672744+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.672790+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.672797+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.677295+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.677519+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.687550+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:01.687591+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.687598+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.689767+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.700069+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.712106+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:01.712152+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.712159+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.725017+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.730358+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:01.730403+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.730410+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.732191+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.745622+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:01.745666+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.745673+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.745748+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:01.745790+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.745797+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.746279+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.748337+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:01.748343+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:01.748346+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:01.749241+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.749794+00:00", "trade", 8.99, 3300.0]
["2026-09-11T14:55:01.749838+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.749845+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.751060+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.752981+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.754961+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.757065+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.764233+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.783788+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.785167+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.790023+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.824221+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.826871+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.836820+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.846713+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.846717+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.846739+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.846757+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.846765+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.850575+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.867412+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.867447+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.867454+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.872157+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.877296+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.896595+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.911702+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:01.911736+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.911744+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.917091+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.917134+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.917141+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.934378+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.947367+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:55:01.947410+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.947417+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.963104+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.963147+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.963154+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.964134+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:01.964177+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.964184+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.976334+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.982360+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.982371+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:01.982412+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.982422+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.985611+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:01.985652+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.985662+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.997892+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.999121+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:01.999166+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.999173+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:01.999481+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.000977+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.007932+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.007964+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.007971+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.008320+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.013206+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.014392+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.014656+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.015146+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.015149+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.015193+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.015200+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.029439+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.029483+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.029490+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.030154+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.034569+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.045183+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.045217+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.045227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.049374+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.051039+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.059027+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.064925+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.064926+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:02.067169+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.067219+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.067227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.073999+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.096254+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:02.096297+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.096304+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.102436+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.105382+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:02.105383+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:02.105386+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.105387+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:02.105390+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:02.105391+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:02.105393+00:00", "trade", 8.99, 34.0]
["2026-09-11T14:55:02.105609+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:02.105609+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:02.105609+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.105609+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:02.105615+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.105618+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:02.105618+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:02.105618+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.105623+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:02.105626+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:02.105626+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:02.105627+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.105630+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:02.129011+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.130248+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.143661+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:02.150027+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:02.150071+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.150078+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.150799+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.155118+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.159014+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.161081+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.165292+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.185894+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:02.193769+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:55:02.193815+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.193822+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.205033+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.205049+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.205091+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.205098+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.208086+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:02.208121+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.208128+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.216844+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:02.216888+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.216895+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.226504+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.227024+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:55:02.227068+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.227075+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.253674+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.255691+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.255733+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.255740+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.267111+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.268719+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.277567+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.283202+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:02.283250+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.283257+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.292276+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.298294+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.316872+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.325538+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.333272+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.333316+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.333323+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.343395+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.343396+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:02.364134+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.366803+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.367557+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:02.367592+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.367602+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.368261+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.370479+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.370577+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.374886+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.376492+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.377139+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.377186+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.379674+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.379716+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.379724+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.404065+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.405807+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.409913+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:02.409959+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.409970+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.411629+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.411661+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.411670+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.413731+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.424094+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.425708+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.425754+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.425762+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.444407+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.445190+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.446199+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.475163+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.477879+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:02.477923+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.477931+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.484203+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.484247+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.484254+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.491194+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.494588+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.516471+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.518174+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.518217+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.518224+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.518798+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.519161+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.526775+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.528661+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.532923+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.555091+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.563403+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.576938+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.580066+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.611460+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.626958+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.632700+00:00", "trade", 8.99, 112.0]
["2026-09-11T14:55:02.632704+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.632745+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.632752+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.647860+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.647893+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.647900+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.654979+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:55:02.655023+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.655030+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.656603+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.656647+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.656654+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.664923+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.666971+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.667520+00:00", "trade", 8.99, 36.0]
["2026-09-11T14:55:02.667564+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.667571+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.671202+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.676622+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.677120+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.677163+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.677170+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.677865+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693338+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:02.693341+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693382+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693389+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693855+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:02.693864+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693897+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693904+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.693943+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694368+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:02.694412+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694419+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694426+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694648+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:02.694690+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694697+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.694947+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:02.694953+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695037+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695471+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:02.695516+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695523+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695556+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695590+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:02.695632+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695639+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.695800+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.696107+00:00", "trade", 8.99, 1341.0]
["2026-09-11T14:55:02.715039+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.716844+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.720365+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.725014+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:02.725048+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.725055+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.726349+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.740139+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.742934+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:02.742978+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.742985+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.743712+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.746419+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.746679+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.754042+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.766678+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.766679+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:02.770463+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:02.770508+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.770515+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.774536+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.789326+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.789358+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.789366+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.801523+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:02.820131+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.841590+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.841715+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:02.841763+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.841771+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.845021+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.846279+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.846331+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.849074+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.864188+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.864979+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.867947+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.899613+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.913306+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.927168+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.957981+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.959374+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.965749+00:00", "trade", 8.99, 286.0]
["2026-09-11T14:55:02.965793+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.965800+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.968664+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.974372+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.987244+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:02.987289+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:02.987300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.010920+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.017345+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.017925+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:03.017969+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.017978+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.020798+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.022449+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.025415+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.049255+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.059791+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:03.059834+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.059841+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.072207+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.089684+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:03.089686+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.089728+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.089735+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.091318+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.114255+00:00", "trade", 8.99, 47.0]
["2026-09-11T14:55:03.114300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.114307+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.114563+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.125471+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.130082+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.168040+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.190112+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.190244+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.190633+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:03.190677+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.190684+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.207907+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.212079+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:03.212124+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.212131+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.216939+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.220368+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.221801+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.223886+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:03.228863+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.241500+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.246864+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:03.246864+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.246906+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.246913+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.252519+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.257679+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.265165+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.275979+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:03.276024+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.276031+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.276185+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:03.276227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.276234+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.280853+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.284897+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.290090+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.308640+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:03.308685+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.308692+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.308710+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:03.308753+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.308760+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.308771+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:03.308841+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:03.308916+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:03.310568+00:00", "trade", 8.99, 37.0]
["2026-09-11T14:55:03.320172+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.324579+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.327433+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:03.327478+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.327485+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.334566+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.336300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.337556+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.340731+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.344603+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.351510+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.354257+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:03.354301+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.354307+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.354958+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.356861+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.358593+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.360503+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.362425+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.364076+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.365487+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.367012+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.367175+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.368399+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.374996+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.375448+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.375966+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:03.376010+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.376020+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.384941+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.391050+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.404925+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.434718+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:03.434763+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.434770+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.491301+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.497213+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.497219+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:03.497264+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.497271+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.499575+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.517708+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.526104+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.557408+00:00", "trade", 8.99, 146.0]
["2026-09-11T14:55:03.557458+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.557465+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.559251+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.569420+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.589986+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.605410+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:03.605454+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.605462+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.605643+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.608124+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.615363+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.615921+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:03.615963+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.615970+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.643500+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:03.643546+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.643553+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.659257+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.671348+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.679175+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:03.679220+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.679227+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.704563+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.710230+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.724730+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.747886+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.750310+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:03.750356+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.750363+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.760368+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.766050+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.852860+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.863627+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:03.863661+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.863668+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.869185+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.869461+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.877404+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:03.877449+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.877457+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.882961+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.897503+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.897654+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.913500+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.914952+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.922647+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.923208+00:00", "trade", 8.99, 31.0]
["2026-09-11T14:55:03.923252+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.923259+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.927494+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.928355+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.928561+00:00", "trade", 8.99, 145.0]
["2026-09-11T14:55:03.928561+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:03.928561+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:03.928562+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:03.928570+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:03.928570+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:03.941423+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.942135+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:03.942180+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.942187+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.943366+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.947880+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.952784+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.955302+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:03.955336+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.955343+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.981242+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:03.981288+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.981295+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:03.995796+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.002538+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.002583+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.002589+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.007833+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.010583+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.010584+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.013192+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.013236+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.013243+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.025945+00:00", "trade", 8.99, 88.0]
["2026-09-11T14:55:04.025987+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.025994+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.026009+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.026017+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.026053+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.026061+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.049831+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.061879+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.073383+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.079827+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.079873+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.079880+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.088159+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:04.088203+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.088210+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.089360+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.089461+00:00", "trade", 8.99, 124.0]
["2026-09-11T14:55:04.089502+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.089509+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.092276+00:00", "trade", 8.99, 121.0]
["2026-09-11T14:55:04.097441+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:04.097487+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.097493+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.104499+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.104542+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.104549+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.104781+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:04.104814+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.104824+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.105129+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.108224+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.122177+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.122688+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:04.122699+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.122731+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.122739+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.123239+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:04.123282+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.123289+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.137247+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.137247+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.137290+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.137297+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.137528+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.142053+00:00", "trade", 8.99, 77.0]
["2026-09-11T14:55:04.142096+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.142106+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.149309+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.149311+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:04.154303+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.155264+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.166624+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.171806+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.194470+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.197699+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.210262+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:04.210307+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.210317+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.240149+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.240192+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.240199+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.240498+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.272915+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.273332+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.278669+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.279175+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.279180+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:04.279223+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.279231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.279666+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:04.279709+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.279719+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.294750+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.294751+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.294793+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.294801+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.297283+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:04.297328+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.297335+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.297829+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:04.297863+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.297869+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.313450+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.367460+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.371385+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:04.371431+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.371438+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.376329+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.396990+00:00", "trade", 8.99, 137.0]
["2026-09-11T14:55:04.397034+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.397042+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.398962+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.406441+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.429838+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.431781+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:04.431828+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.431835+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.442104+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.442639+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.442682+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.442689+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.466686+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.477281+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.477315+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.477322+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.477696+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.477738+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.477745+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.483079+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.487411+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.502403+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.502447+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.502454+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.509319+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.512462+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.521498+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.564043+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:04.564044+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564078+00:00", "trade", 8.99, 209.0]
["2026-09-11T14:55:04.564129+00:00", "trade", 8.99, 1188.0]
["2026-09-11T14:55:04.564135+00:00", "trade", 8.99, 1375.0]
["2026-09-11T14:55:04.564137+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564143+00:00", "trade", 8.99, 65.0]
["2026-09-11T14:55:04.564147+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564148+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564153+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564158+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564159+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:04.564164+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:04.564169+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:04.564171+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564175+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564185+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564186+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564191+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564196+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564197+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:04.564202+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:04.564206+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:04.564207+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.564214+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.564217+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564219+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:04.564224+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564229+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564230+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564240+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:04.564244+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.564246+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564248+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564251+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564253+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564258+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:04.564262+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:04.564263+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.564267+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.564283+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564285+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564291+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:04.564297+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564298+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564302+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:04.564307+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:04.564308+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:55:04.564317+00:00", "trade", 8.99, 577.0]
["2026-09-11T14:55:04.564529+00:00", "trade", 8.99, 905.0]
["2026-09-11T14:55:04.564531+00:00", "trade", 8.99, 1125.0]
["2026-09-11T14:55:04.564533+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564533+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:04.564539+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.564539+00:00", "trade", 8.99, 2720.0]
["2026-09-11T14:55:04.564541+00:00", "trade", 8.99, 280.0]
["2026-09-11T14:55:04.564541+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564547+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564551+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564551+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564551+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:04.564553+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:04.564560+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.564560+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.564560+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.564561+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:04.564567+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:04.564570+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.564570+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564570+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564573+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564576+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:04.564578+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.564578+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:55:04.564580+00:00", "trade", 8.99, 679.0]
["2026-09-11T14:55:04.564662+00:00", "trade", 8.99, 71.0]
["2026-09-11T14:55:04.570182+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:04.570183+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570194+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570195+00:00", "trade", 8.99, 579.0]
["2026-09-11T14:55:04.570201+00:00", "trade", 8.99, 3288.0]
["2026-09-11T14:55:04.570201+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570216+00:00", "trade", 8.99, 1096.0]
["2026-09-11T14:55:04.570216+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570224+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570237+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570239+00:00", "trade", 8.99, 3438.0]
["2026-09-11T14:55:04.570245+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570254+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570254+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570264+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570266+00:00", "trade", 8.99, 173.0]
["2026-09-11T14:55:04.570268+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570273+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:04.570273+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570274+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:04.570286+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570287+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570287+00:00", "trade", 8.99, 133.0]
["2026-09-11T14:55:04.570291+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570291+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570292+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570294+00:00", "trade", 8.99, 183.0]
["2026-09-11T14:55:04.570296+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570298+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:04.570300+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:04.570300+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.570301+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570303+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570307+00:00", "trade", 8.99, 72.0]
["2026-09-11T14:55:04.570308+00:00", "trade", 8.99, 118.0]
["2026-09-11T14:55:04.570310+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:04.570313+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:04.570313+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:04.570314+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570320+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570321+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.570322+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:04.570322+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.570326+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570327+00:00", "trade", 8.99, 69.0]
["2026-09-11T14:55:04.570328+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570329+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:04.570331+00:00", "trade", 8.99, 283.0]
["2026-09-11T14:55:04.570331+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570331+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570331+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.570333+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:04.570336+00:00", "trade", 8.99, 617.0]
["2026-09-11T14:55:04.570337+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:04.570337+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570340+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570341+00:00", "trade", 8.99, 211.0]
["2026-09-11T14:55:04.570341+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:04.570341+00:00", "trade", 8.99, 126.0]
["2026-09-11T14:55:04.570341+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570344+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:04.570346+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:04.570352+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:04.570353+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:04.570359+00:00", "trade", 8.99, 496.0]
["2026-09-11T14:55:04.570366+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:04.570367+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:04.570370+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.570372+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570379+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570403+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570410+00:00", "trade", 8.99, 95.0]
["2026-09-11T14:55:04.570410+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:04.570410+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.570410+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570412+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570412+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570418+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:04.570418+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570433+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570436+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570442+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:55:04.570444+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570444+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570451+00:00", "trade", 8.99, 208.0]
["2026-09-11T14:55:04.570453+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:04.570453+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:04.570455+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570458+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:55:04.570460+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.570461+00:00", "trade", 8.99, 185.0]
["2026-09-11T14:55:04.570479+00:00", "trade", 8.99, 815.0]
["2026-09-11T14:55:04.570480+00:00", "trade", 8.99, 281.0]
["2026-09-11T14:55:04.570481+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570481+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570501+00:00", "trade", 8.99, 219.0]
["2026-09-11T14:55:04.570502+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:04.570508+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:04.570508+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:04.570508+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:04.570510+00:00", "trade", 8.99, 2000.0]
["2026-09-11T14:55:04.570514+00:00", "trade", 8.99, 61.0]
["2026-09-11T14:55:04.570515+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.570515+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:04.570517+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:04.570520+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:04.570522+00:00", "trade", 8.99, 207.0]
["2026-09-11T14:55:04.570528+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570583+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:04.570585+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:04.570585+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:04.570681+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:04.570731+00:00", "trade", 8.99, 628.0]
["2026-09-11T14:55:04.570731+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570746+00:00", "trade", 8.99, 193.0]
["2026-09-11T14:55:04.570747+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:04.570767+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.570793+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.570816+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:04.570840+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570875+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570903+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570929+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:04.570972+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570980+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570984+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:04.570984+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570988+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:04.570988+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.570992+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:04.570992+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.570995+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:04.571072+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.571135+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.587977+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:04.592767+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.637693+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.638234+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:04.662775+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.682345+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.684179+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:04.687557+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.721356+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.722514+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.726326+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.758241+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.758245+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:04.760970+00:00", "trade", 8.99, 110.0]
["2026-09-11T14:55:04.761530+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.764461+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.771315+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.780073+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.784511+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.785231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.788316+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.800427+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.800967+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:04.823526+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.833192+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.847032+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.855141+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.891090+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.893519+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:04.894798+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:04.917979+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.934532+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.951167+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.967214+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:04.967276+00:00", "trade", 8.99, 38.0]
["2026-09-11T14:55:04.968630+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:04.980657+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.980921+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.983662+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.983801+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.983830+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.983837+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.983867+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.986422+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.986534+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.986775+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.986782+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.986814+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.992140+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:04.997642+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.008299+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.011425+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.033129+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.054436+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.085512+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.087185+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.087190+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.087942+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.087951+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.087994+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:05.087997+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:05.088168+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.088243+00:00", "trade", 8.99, 610.0]
["2026-09-11T14:55:05.088361+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.088372+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.088411+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:55:05.088456+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.088570+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.088602+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.088701+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.088740+00:00", "trade", 8.99, 290.0]
["2026-09-11T14:55:05.088908+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:55:05.088915+00:00", "trade", 8.99, 204.0]
["2026-09-11T14:55:05.088987+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:05.089000+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.089683+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:05.091390+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.103978+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.103979+00:00", "trade", 8.99, 1500.0]
["2026-09-11T14:55:05.104884+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.105427+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.105454+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:05.105938+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.106265+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.106266+00:00", "trade", 8.99, 1500.0]
["2026-09-11T14:55:05.106286+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.114052+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.131313+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:05.131487+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.131780+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.131940+00:00", "trade", 8.99, 599.0]
["2026-09-11T14:55:05.137079+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.146402+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.147802+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.149070+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.157895+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:05.202677+00:00", "trade", 8.99, 1125.0]
["2026-09-11T14:55:05.233564+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.238645+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.244630+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.245866+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.246004+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.246423+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:55:05.246604+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.246615+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.246619+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.247142+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.247155+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.247158+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.248564+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.249161+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:55:05.249169+00:00", "trade", 8.99, 64.0]
["2026-09-11T14:55:05.249173+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:05.249176+00:00", "trade", 8.99, 440.0]
["2026-09-11T14:55:05.254034+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.256077+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.264327+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:55:05.266498+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.266499+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.266524+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.271943+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.273714+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.276548+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.279104+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284667+00:00", "trade", 8.99, 11649.0]
["2026-09-11T14:55:05.284667+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284669+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:05.284670+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:05.284671+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.284674+00:00", "trade", 8.99, 78.0]
["2026-09-11T14:55:05.284674+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284676+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.284679+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.284679+00:00", "trade", 8.99, 350.0]
["2026-09-11T14:55:05.284681+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.284681+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284683+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.284687+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.284687+00:00", "trade", 8.99, 445.0]
["2026-09-11T14:55:05.284688+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284690+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.284691+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.284694+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.284694+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.284697+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284698+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.284700+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.284702+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:05.284702+00:00", "trade", 8.99, 81.0]
["2026-09-11T14:55:05.284704+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284705+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.284707+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.284710+00:00", "trade", 8.99, 115.0]
["2026-09-11T14:55:05.284710+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.284711+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284712+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.284714+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.284717+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:05.284717+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.284718+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.284718+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284720+00:00", "trade", 8.99, 4817.0]
["2026-09-11T14:55:05.284724+00:00", "trade", 8.99, 69.0]
["2026-09-11T14:55:05.284724+00:00", "trade", 8.99, 1336.0]
["2026-09-11T14:55:05.284725+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284732+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284738+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284745+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284752+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284758+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284765+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284772+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284779+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284785+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284791+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284799+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284805+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284812+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284819+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284826+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284832+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284839+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284845+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284852+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284858+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284865+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284872+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284878+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.284885+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.285513+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.286098+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.288104+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289940+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289941+00:00", "trade", 8.99, 1624.0]
["2026-09-11T14:55:05.289944+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.289944+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:05.289945+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:05.289948+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:05.289949+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289951+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:05.289953+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:05.289953+00:00", "trade", 8.99, 4948.0]
["2026-09-11T14:55:05.289955+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.289956+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289958+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.289962+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.289962+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:05.289962+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.289962+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289966+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.289970+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.289970+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.289970+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289971+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.289973+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.289977+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.289977+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289979+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.289979+00:00", "trade", 8.99, 275.0]
["2026-09-11T14:55:05.289982+00:00", "trade", 8.99, 248.0]
["2026-09-11T14:55:05.289983+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.289983+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289986+00:00", "trade", 8.99, 56.0]
["2026-09-11T14:55:05.289987+00:00", "trade", 8.99, 2257.0]
["2026-09-11T14:55:05.289988+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.289990+00:00", "trade", 8.99, 600.0]
["2026-09-11T14:55:05.289990+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289994+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.289996+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.289996+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:05.289997+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.289998+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.290000+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.290004+00:00", "trade", 8.99, 260.0]
["2026-09-11T14:55:05.290004+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:05.290004+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290005+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.290007+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:55:05.290011+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:05.290011+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.290012+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.290012+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290014+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:05.290018+00:00", "trade", 8.99, 105.0]
["2026-09-11T14:55:05.290018+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290019+00:00", "trade", 8.99, 89.0]
["2026-09-11T14:55:05.290019+00:00", "trade", 8.99, 1690.0]
["2026-09-11T14:55:05.290021+00:00", "trade", 8.99, 713.0]
["2026-09-11T14:55:05.290024+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290025+00:00", "trade", 8.99, 3875.0]
["2026-09-11T14:55:05.290028+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.290028+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.290029+00:00", "trade", 8.99, 538.0]
["2026-09-11T14:55:05.290031+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290038+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290044+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290050+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290058+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290064+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290071+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290078+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290085+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290092+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290098+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290105+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290111+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290118+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290124+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290131+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290137+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290144+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290151+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290158+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290164+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290171+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290178+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290184+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290191+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290197+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290204+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290211+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290217+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290224+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290231+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.290237+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.339745+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:05.348019+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.374543+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.400750+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.401663+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.408068+00:00", "trade", 8.99, 262.0]
["2026-09-11T14:55:05.408107+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.408121+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.408158+00:00", "trade", 8.99, 133.0]
["2026-09-11T14:55:05.430979+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:55:05.435759+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.436051+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.436051+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.436051+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.436051+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.440362+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.466888+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.469891+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.474232+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.485607+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:05.486161+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.506911+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.533003+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.533013+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.533612+00:00", "trade", 8.99, 460.0]
["2026-09-11T14:55:05.533965+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.534176+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:05.534189+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:05.534192+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:05.534745+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:05.535464+00:00", "trade", 8.99, 86.0]
["2026-09-11T14:55:05.535495+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.535502+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:05.535603+00:00", "trade", 8.99, 94.0]
["2026-09-11T14:55:05.537361+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.538273+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.538864+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.539362+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.539405+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:05.539447+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:55:05.547291+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.559571+00:00", "trade", 8.99, 157.0]
["2026-09-11T14:55:05.559571+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:55:05.560185+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.560467+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.560666+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.560702+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:05.560719+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:05.560741+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:05.561991+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.562053+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.566821+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.579806+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.581072+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.602571+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.604507+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.607091+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.618291+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.618292+00:00", "trade", 8.99, 34.0]
["2026-09-11T14:55:05.618293+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.618294+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:05.618298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.618305+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.619667+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:05.619683+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.620297+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:05.620550+00:00", "trade", 8.99, 57.0]
["2026-09-11T14:55:05.620550+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.621064+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.621831+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:05.621831+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.621831+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.624349+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.624365+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.624366+00:00", "trade", 8.99, 450.0]
["2026-09-11T14:55:05.624386+00:00", "trade", 8.99, 120.0]
["2026-09-11T14:55:05.624472+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:05.624472+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.624908+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.625665+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.631993+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.651199+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.656109+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.656864+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.657451+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.661351+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.662348+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.663298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.698182+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.699473+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.708816+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.708817+00:00", "trade", 8.99, 274.0]
["2026-09-11T14:55:05.708818+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.708819+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:05.708823+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.708831+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.709043+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.720895+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.736405+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.742056+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:05.746228+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:05.750952+00:00", "trade", 8.99, 31.0]
["2026-09-11T14:55:05.750952+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.750954+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:05.750955+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:05.750957+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.750959+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.750963+00:00", "trade", 8.99, 21.0]
["2026-09-11T14:55:05.750963+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.750963+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:05.750965+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:05.750969+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.750970+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.750972+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.750972+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.750975+00:00", "trade", 8.99, 91.0]
["2026-09-11T14:55:05.752330+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.756318+00:00", "trade", 8.99, 584.0]
["2026-09-11T14:55:05.756319+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.756321+00:00", "trade", 8.99, 376.0]
["2026-09-11T14:55:05.758135+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:05.758883+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.758900+00:00", "trade", 8.99, 186.0]
["2026-09-11T14:55:05.758901+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:05.758903+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.758904+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.758909+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.758909+00:00", "trade", 8.99, 173.0]
["2026-09-11T14:55:05.758925+00:00", "trade", 8.99, 197.0]
["2026-09-11T14:55:05.758927+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.758928+00:00", "trade", 8.99, 21.0]
["2026-09-11T14:55:05.758929+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.758932+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.758934+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.758937+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.758937+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.758939+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.758941+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:05.758943+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:05.758945+00:00", "trade", 8.99, 54.0]
["2026-09-11T14:55:05.758996+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.758996+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.758996+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.765508+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:05.765509+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.765510+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.765514+00:00", "trade", 8.99, 120.0]
["2026-09-11T14:55:05.765514+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:05.765516+00:00", "trade", 8.99, 31.0]
["2026-09-11T14:55:05.765517+00:00", "trade", 8.99, 458.0]
["2026-09-11T14:55:05.765638+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.765638+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.765638+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.770148+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.770823+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:05.771481+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.771481+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.787877+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.806857+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:55:05.806858+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.806860+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.806861+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.806865+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.806865+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:05.806868+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:05.806868+00:00", "trade", 8.99, 47.0]
["2026-09-11T14:55:05.806871+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:05.806876+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:05.806876+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.806876+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:05.806878+00:00", "trade", 8.99, 36.0]
["2026-09-11T14:55:05.806883+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:05.806884+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.806886+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.806886+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:05.806889+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.806891+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.806894+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:05.806894+00:00", "trade", 8.99, 335.0]
["2026-09-11T14:55:05.813635+00:00", "trade", 8.99, 190.0]
["2026-09-11T14:55:05.813636+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.813637+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.813639+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.813645+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:05.813645+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.813645+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.813647+00:00", "trade", 8.99, 250.0]
["2026-09-11T14:55:05.813654+00:00", "trade", 8.99, 61.0]
["2026-09-11T14:55:05.813655+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.813655+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:05.813655+00:00", "trade", 8.99, 116.0]
["2026-09-11T14:55:05.813661+00:00", "trade", 8.99, 130.0]
["2026-09-11T14:55:05.813663+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.813663+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.813663+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:05.813668+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:55:05.813670+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:05.813671+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.813671+00:00", "trade", 8.99, 219.0]
["2026-09-11T14:55:05.813675+00:00", "trade", 8.99, 119.0]
["2026-09-11T14:55:05.813676+00:00", "trade", 8.99, 328.0]
["2026-09-11T14:55:05.816381+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.828061+00:00", "trade", 8.99, 172.0]
["2026-09-11T14:55:05.828061+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:05.828062+00:00", "trade", 8.99, 143.0]
["2026-09-11T14:55:05.828138+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:05.828452+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.828453+00:00", "trade", 8.99, 735.0]
["2026-09-11T14:55:05.828453+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.838523+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.839645+00:00", "trade", 8.99, 1126.0]
["2026-09-11T14:55:05.839645+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.839645+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:05.839646+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:05.839653+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.839653+00:00", "trade", 8.99, 96.0]
["2026-09-11T14:55:05.839654+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.839658+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.839660+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.839662+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:05.839662+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.839662+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.839665+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.839666+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.839669+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:05.839670+00:00", "trade", 8.99, 34.0]
["2026-09-11T14:55:05.839671+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:05.839672+00:00", "trade", 8.99, 58.0]
["2026-09-11T14:55:05.839676+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.839676+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.839677+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.839679+00:00", "trade", 8.99, 51.0]
["2026-09-11T14:55:05.839684+00:00", "trade", 8.99, 124.0]
["2026-09-11T14:55:05.839686+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:05.839686+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:05.839687+00:00", "trade", 8.99, 34.0]
["2026-09-11T14:55:05.839691+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:05.839695+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:55:05.839695+00:00", "trade", 8.99, 695.0]
["2026-09-11T14:55:05.840982+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.840982+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:05.844079+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.848552+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.849597+00:00", "trade", 8.99, 1500.0]
["2026-09-11T14:55:05.849597+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.856168+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.856609+00:00", "trade", 8.99, 257.0]
["2026-09-11T14:55:05.856610+00:00", "trade", 8.99, 65.0]
["2026-09-11T14:55:05.856612+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:55:05.856613+00:00", "trade", 8.99, 113.0]
["2026-09-11T14:55:05.856617+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.856617+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:05.856620+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.856620+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.856625+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.856630+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.856630+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:05.856630+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:05.856632+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.856638+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.856638+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.856638+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:05.856639+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:05.856647+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.856647+00:00", "trade", 8.99, 58.0]
["2026-09-11T14:55:05.856647+00:00", "trade", 8.99, 138.0]
["2026-09-11T14:55:05.856647+00:00", "trade", 8.99, 194.0]
["2026-09-11T14:55:05.856707+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.856707+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.856708+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.856852+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:05.858455+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:05.858504+00:00", "trade", 8.99, 205.0]
["2026-09-11T14:55:05.858505+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.892707+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:05.908887+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.909635+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.910518+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.937961+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:05.942203+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.959028+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.975686+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:05.975687+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:05.975688+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975690+00:00", "trade", 8.99, 386.0]
["2026-09-11T14:55:05.975696+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.975696+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975696+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:05.975698+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:05.975706+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:05.975706+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975707+00:00", "trade", 8.99, 224.0]
["2026-09-11T14:55:05.975707+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:05.975713+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:05.975715+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:05.975716+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:05.975716+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:05.975720+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:05.975723+00:00", "trade", 8.99, 330.0]
["2026-09-11T14:55:05.975725+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:05.975725+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:55:05.975727+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:05.975730+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:05.975732+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:05.975732+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:05.975734+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975736+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:55:05.975739+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975739+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:05.975740+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:05.975742+00:00", "trade", 8.99, 130.0]
["2026-09-11T14:55:05.975746+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975747+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.975747+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.976067+00:00", "trade", 8.99, 112.0]
["2026-09-11T14:55:05.976067+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.976551+00:00", "trade", 8.99, 370.0]
["2026-09-11T14:55:05.976552+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:05.977114+00:00", "trade", 8.99, 56.0]
["2026-09-11T14:55:05.991701+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.992189+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:05.993658+00:00", "trade", 8.99, 338.0]
["2026-09-11T14:55:05.993660+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.993661+00:00", "trade", 8.99, 52.0]
["2026-09-11T14:55:05.993792+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.993792+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.993793+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:05.994041+00:00", "trade", 8.99, 490.0]
["2026-09-11T14:55:05.994041+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:05.994072+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:05.995886+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:05.996373+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.003825+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.008609+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.008647+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.008649+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.008652+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.008679+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.008683+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.008729+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:06.008729+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.009050+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.009052+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.010035+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.010079+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.010084+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.010097+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.010102+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.010471+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.010474+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.011189+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.011203+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.011224+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.011229+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.011251+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.011254+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.011264+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.011264+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.011620+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.011621+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.011920+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.012279+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.012295+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.012315+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.012317+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.012343+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.012343+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.012348+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.012351+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.012712+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.012712+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.012713+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.013860+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.013894+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.013899+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.015352+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.016038+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.016694+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.016759+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.016774+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.016774+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.017027+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.017127+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.038212+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:06.038213+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.038214+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:06.038215+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:06.038222+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.038222+00:00", "trade", 8.99, 31.0]
["2026-09-11T14:55:06.038222+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.038223+00:00", "trade", 8.99, 437.0]
["2026-09-11T14:55:06.038231+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.038231+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:55:06.038231+00:00", "trade", 8.99, 524.0]
["2026-09-11T14:55:06.038231+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.038238+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:06.038238+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.038240+00:00", "trade", 8.99, 379.0]
["2026-09-11T14:55:06.038246+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.038246+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.038247+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.038562+00:00", "trade", 8.99, 98.0]
["2026-09-11T14:55:06.039585+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.054846+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.054847+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.055104+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.055584+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.055598+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.055605+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:06.055610+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.055629+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.055629+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.056437+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.056439+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.058486+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.069186+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.069270+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.069346+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:06.069391+00:00", "trade", 8.99, 381.0]
["2026-09-11T14:55:06.069425+00:00", "trade", 8.99, 97.0]
["2026-09-11T14:55:06.089457+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.101702+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.102265+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:06.102820+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.106651+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.128371+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:06.137001+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.146545+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.174661+00:00", "trade", 8.99, 21.0]
["2026-09-11T14:55:06.179310+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.188772+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.188774+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.188775+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.188777+00:00", "trade", 8.99, 711.0]
["2026-09-11T14:55:06.189058+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.189093+00:00", "trade", 8.99, 110.0]
["2026-09-11T14:55:06.189348+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.189615+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.195138+00:00", "trade", 8.99, 750.0]
["2026-09-11T14:55:06.212961+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:06.213530+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.218678+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:06.239639+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:06.239994+00:00", "trade", 8.99, 48.0]
["2026-09-11T14:55:06.243485+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.285284+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:06.286014+00:00", "trade", 8.99, 36.0]
["2026-09-11T14:55:06.298850+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.299183+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:06.299536+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.310072+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.310409+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:06.324041+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.342665+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.343386+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:06.371395+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.371395+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.371695+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.374195+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.378994+00:00", "trade", 8.99, 103.0]
["2026-09-11T14:55:06.379092+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.379174+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.380102+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.381460+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.382181+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.390254+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.391951+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:06.392515+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.399838+00:00", "trade", 8.99, 347.0]
["2026-09-11T14:55:06.400003+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.400043+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.400197+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:06.400302+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.400324+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.400713+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400754+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400761+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400794+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400802+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400823+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400830+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400868+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400875+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400902+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400909+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400930+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400956+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400963+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.400976+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401002+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401023+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401037+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401044+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401050+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401057+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401583+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401657+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401664+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401704+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401711+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401718+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401725+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401751+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401765+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401779+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401799+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401814+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401820+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401836+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401842+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401855+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401868+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401902+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401908+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401922+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401929+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.401936+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.402566+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.402604+00:00", "trade", 8.99, 99.0]
["2026-09-11T14:55:06.402867+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:06.415599+00:00", "trade", 8.99, 935.0]
["2026-09-11T14:55:06.415622+00:00", "trade", 8.99, 64.0]
["2026-09-11T14:55:06.415683+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.415689+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:06.415693+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.415729+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.415962+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.415978+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.415984+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:06.415986+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.416004+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.418289+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.420155+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:06.420850+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.448565+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.450626+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.450626+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.450958+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.451044+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.451049+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.451358+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.452133+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.456864+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.462022+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.463720+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.465751+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.469706+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:06.486635+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.486983+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.487193+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.490969+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.506457+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.507179+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.521003+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.521497+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:06.521723+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.526860+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.541882+00:00", "trade", 8.99, 82.0]
["2026-09-11T14:55:06.542221+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.545790+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.553612+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:55:06.554337+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.558789+00:00", "trade", 8.99, 53.0]
["2026-09-11T14:55:06.559281+00:00", "trade", 8.99, 93.0]
["2026-09-11T14:55:06.559417+00:00", "trade", 8.99, 958.0]
["2026-09-11T14:55:06.559770+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.561196+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.565082+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.572614+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.591346+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.596942+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.608879+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:06.608991+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.609272+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.610968+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.611672+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.613298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.613460+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.614353+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.640722+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.644279+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.653142+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.653378+00:00", "trade", 8.99, 549.0]
["2026-09-11T14:55:06.653379+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.653381+00:00", "trade", 8.99, 76.0]
["2026-09-11T14:55:06.653382+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.653386+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:06.653386+00:00", "trade", 8.99, 54.0]
["2026-09-11T14:55:06.653388+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:06.653388+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.653405+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.653441+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.653443+00:00", "trade", 8.99, 74.0]
["2026-09-11T14:55:06.653444+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.653466+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.653486+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.653774+00:00", "trade", 8.99, 1880.0]
["2026-09-11T14:55:06.653777+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.653779+00:00", "trade", 8.99, 338.0]
["2026-09-11T14:55:06.653779+00:00", "trade", 8.99, 282.0]
["2026-09-11T14:55:06.653836+00:00", "trade", 8.99, 218.0]
["2026-09-11T14:55:06.653838+00:00", "trade", 8.99, 149.0]
["2026-09-11T14:55:06.653838+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:06.653838+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:06.653839+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.653842+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.653958+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.654745+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.656247+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.659094+00:00", "trade", 8.99, 74.0]
["2026-09-11T14:55:06.659095+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.659115+00:00", "trade", 8.99, 74.0]
["2026-09-11T14:55:06.659115+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.659115+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.659137+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:06.660287+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.660288+00:00", "trade", 8.99, 84.0]
["2026-09-11T14:55:06.660288+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.660291+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:06.660294+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:06.660296+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:06.660296+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:06.660298+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:06.660302+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.660304+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660304+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660308+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:06.660309+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660311+00:00", "trade", 8.99, 166.0]
["2026-09-11T14:55:06.660311+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.660314+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660316+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:06.660318+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.660318+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.660323+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:06.660323+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660327+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:55:06.660327+00:00", "trade", 8.99, 175.0]
["2026-09-11T14:55:06.660330+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660330+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660333+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660335+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660337+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660337+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:06.660340+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.660341+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660346+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660346+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660347+00:00", "trade", 8.99, 459.0]
["2026-09-11T14:55:06.660348+00:00", "trade", 8.99, 56.0]
["2026-09-11T14:55:06.660354+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660354+00:00", "trade", 8.99, 215.0]
["2026-09-11T14:55:06.660358+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660358+00:00", "trade", 8.99, 82.0]
["2026-09-11T14:55:06.660361+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.660361+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.660364+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.660365+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.660369+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:06.660369+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.660372+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660372+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660377+00:00", "trade", 8.99, 119.0]
["2026-09-11T14:55:06.660377+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.660379+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660387+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.660387+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.660387+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:06.660387+00:00", "trade", 8.99, 45.0]
["2026-09-11T14:55:06.660396+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660396+00:00", "trade", 8.99, 439.0]
["2026-09-11T14:55:06.660396+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.660396+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:06.660402+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:06.660404+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660405+00:00", "trade", 8.99, 38.0]
["2026-09-11T14:55:06.660405+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660409+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660413+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660413+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:06.660413+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:06.660413+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.660416+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.660420+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:55:06.660421+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:55:06.660421+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660422+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660426+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.660428+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660428+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.660429+00:00", "trade", 8.99, 219.0]
["2026-09-11T14:55:06.660433+00:00", "trade", 8.99, 59.0]
["2026-09-11T14:55:06.660436+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:06.660437+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.660437+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660439+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.660444+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.660445+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.660445+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.660445+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660451+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660453+00:00", "trade", 8.99, 128.0]
["2026-09-11T14:55:06.660453+00:00", "trade", 8.99, 130.0]
["2026-09-11T14:55:06.660453+00:00", "trade", 8.99, 81.0]
["2026-09-11T14:55:06.660458+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:55:06.660462+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.660462+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.660462+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:06.660464+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660470+00:00", "trade", 8.99, 38.0]
["2026-09-11T14:55:06.660470+00:00", "trade", 8.99, 130.0]
["2026-09-11T14:55:06.660470+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.660471+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:06.660476+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.660479+00:00", "trade", 8.99, 48.0]
["2026-09-11T14:55:06.660479+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.660479+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.660483+00:00", "trade", 8.99, 99.0]
["2026-09-11T14:55:06.660485+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:06.660486+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:06.660486+00:00", "trade", 8.99, 94.0]
["2026-09-11T14:55:06.660489+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660491+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.660493+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660494+00:00", "trade", 8.99, 55.0]
["2026-09-11T14:55:06.660496+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:06.660497+00:00", "trade", 8.99, 49.0]
["2026-09-11T14:55:06.660500+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.660501+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.660502+00:00", "trade", 8.99, 162.0]
["2026-09-11T14:55:06.660504+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:06.660506+00:00", "trade", 8.99, 293.0]
["2026-09-11T14:55:06.660507+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.660508+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.660510+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.660512+00:00", "trade", 8.99, 21.0]
["2026-09-11T14:55:06.660514+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660515+00:00", "trade", 8.99, 184.0]
["2026-09-11T14:55:06.660516+00:00", "trade", 8.99, 46.0]
["2026-09-11T14:55:06.660519+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.660520+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:55:06.660523+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660523+00:00", "trade", 8.99, 770.0]
["2026-09-11T14:55:06.660525+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.660526+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:55:06.660531+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.660531+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:06.660532+00:00", "trade", 8.99, 97.0]
["2026-09-11T14:55:06.660533+00:00", "trade", 8.99, 77.0]
["2026-09-11T14:55:06.660538+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.660539+00:00", "trade", 8.99, 87.0]
["2026-09-11T14:55:06.660539+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:06.660540+00:00", "trade", 8.99, 61.0]
["2026-09-11T14:55:06.660544+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.660547+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:06.660547+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.660547+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:06.660550+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:55:06.660554+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:06.660555+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.660555+00:00", "trade", 8.99, 109.0]
["2026-09-11T14:55:06.660557+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.660560+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:06.660562+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:06.660563+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:06.660564+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:06.660567+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:06.660568+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.660569+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.660570+00:00", "trade", 8.99, 28.0]
["2026-09-11T14:55:06.660573+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.660574+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.660575+00:00", "trade", 8.99, 45.0]
["2026-09-11T14:55:06.660577+00:00", "trade", 8.99, 103.0]
["2026-09-11T14:55:06.660580+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:06.660581+00:00", "trade", 8.99, 337.0]
["2026-09-11T14:55:06.667474+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:06.667521+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.667540+00:00", "trade", 8.99, 265.0]
["2026-09-11T14:55:06.667540+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.670278+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.670339+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.676047+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.692336+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.695820+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:06.696070+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:06.696071+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.706875+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:06.708580+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.709039+00:00", "trade", 8.99, 170.0]
["2026-09-11T14:55:06.750125+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.750527+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.750827+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.757370+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.775541+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:06.782198+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.805086+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.862046+00:00", "trade", 8.99, 18.0]
["2026-09-11T14:55:06.865264+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.867206+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.876228+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:06.876325+00:00", "trade", 8.99, 285.0]
["2026-09-11T14:55:06.883117+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.883521+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:06.883782+00:00", "trade", 8.99, 360.0]
["2026-09-11T14:55:06.883784+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.886483+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.887180+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:06.894524+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.894718+00:00", "trade", 8.99, 555.0]
["2026-09-11T14:55:06.894719+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.895469+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.897005+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.898472+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.898680+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:06.898766+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.899446+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.911650+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.912592+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.912593+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:06.912657+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:06.912658+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:06.912680+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.912690+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.912872+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:06.912896+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:06.912976+00:00", "trade", 8.99, 116.0]
["2026-09-11T14:55:06.912977+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.913035+00:00", "trade", 8.99, 521.0]
["2026-09-11T14:55:06.913035+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.914596+00:00", "trade", 8.99, 999.0]
["2026-09-11T14:55:06.914597+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.915171+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.929047+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.931916+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:06.931916+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:06.931917+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:06.931921+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:06.932048+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.932049+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.932049+00:00", "trade", 8.99, 92.0]
["2026-09-11T14:55:06.932366+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:06.932367+00:00", "trade", 8.99, 68.0]
["2026-09-11T14:55:06.932367+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:06.932371+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.932409+00:00", "trade", 8.99, 59.0]
["2026-09-11T14:55:06.932411+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:06.932506+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.932507+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:06.932510+00:00", "trade", 8.99, 92.0]
["2026-09-11T14:55:06.934875+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.937503+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:06.938395+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:06.963762+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:06.964939+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:06.973821+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.973826+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:06.989191+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:06.990492+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:06.996300+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.004360+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.006344+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.050410+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:07.054081+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.061071+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.066645+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:07.069431+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:55:07.074783+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:07.086052+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:07.093885+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.100458+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.127995+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.128997+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.130957+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:07.138845+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:07.138949+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.138951+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.138997+00:00", "trade", 8.99, 232.0]
["2026-09-11T14:55:07.138998+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.139044+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:07.141839+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.142966+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:07.173166+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:07.173456+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.182531+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.203211+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.203664+00:00", "trade", 8.99, 80.0]
["2026-09-11T14:55:07.213578+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:55:07.213584+00:00", "trade", 8.99, 89.0]
["2026-09-11T14:55:07.213585+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:55:07.213602+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.213609+00:00", "trade", 8.99, 26.0]
["2026-09-11T14:55:07.213609+00:00", "trade", 8.99, 89.0]
["2026-09-11T14:55:07.213609+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.213621+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:07.213643+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.213749+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:07.213749+00:00", "trade", 8.99, 71.0]
["2026-09-11T14:55:07.213950+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.213964+00:00", "trade", 8.99, 789.0]
["2026-09-11T14:55:07.213964+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.214069+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:07.214286+00:00", "trade", 8.99, 572.0]
["2026-09-11T14:55:07.214288+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.214288+00:00", "trade", 8.99, 196.0]
["2026-09-11T14:55:07.214290+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:07.214292+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:07.214295+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.214295+00:00", "trade", 8.99, 70.0]
["2026-09-11T14:55:07.214298+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.214299+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:07.214299+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.214303+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:07.214303+00:00", "trade", 8.99, 177.0]
["2026-09-11T14:55:07.214305+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.214307+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:07.214310+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.214310+00:00", "trade", 8.99, 689.0]
["2026-09-11T14:55:07.214375+00:00", "trade", 8.99, 554.0]
["2026-09-11T14:55:07.214376+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.214583+00:00", "trade", 8.99, 89.0]
["2026-09-11T14:55:07.215127+00:00", "trade", 8.99, 1151.0]
["2026-09-11T14:55:07.215127+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.219353+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.222198+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.222199+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.223579+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:07.241151+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:07.242138+00:00", "trade", 8.99, 2200.0]
["2026-09-11T14:55:07.246715+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:07.247484+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.262396+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.278548+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:07.296095+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:07.307094+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.308026+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.308028+00:00", "trade", 8.99, 350.0]
["2026-09-11T14:55:07.308029+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.308030+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:07.308035+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:07.308035+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:07.308059+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:07.308069+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.308412+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:07.308413+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.308536+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.308537+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.309520+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:07.310889+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.311094+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.311101+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.325012+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.345295+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.351069+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:07.351407+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.351501+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.377124+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.378714+00:00", "trade", 8.99, 595.0]
["2026-09-11T14:55:07.385220+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.392188+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:07.395525+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:07.395529+00:00", "trade", 8.99, 13.0]
["2026-09-11T14:55:07.395534+00:00", "trade", 8.99, 221.0]
["2026-09-11T14:55:07.395608+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.395813+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:07.395910+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.413114+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.428368+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.431762+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:07.445904+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.445904+00:00", "trade", 8.99, 90.0]
["2026-09-11T14:55:07.452418+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.467207+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.493746+00:00", "trade", 8.99, 190.0]
["2026-09-11T14:55:07.493747+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.495014+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:07.514607+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.514607+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:07.514712+00:00", "trade", 8.99, 183.0]
["2026-09-11T14:55:07.514713+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.516468+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:07.557043+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.577038+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.577086+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.577372+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:07.598102+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.686953+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:07.717931+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:07.722873+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:07.738438+00:00", "trade", 8.99, 341.0]
["2026-09-11T14:55:07.785059+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.804911+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.877058+00:00", "trade", 8.99, 27.0]
["2026-09-11T14:55:07.926492+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:07.934653+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:07.978641+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:07.983179+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:07.983182+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:08.002273+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.002274+00:00", "trade", 8.99, 75.0]
["2026-09-11T14:55:08.002275+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.002277+00:00", "trade", 8.99, 125.0]
["2026-09-11T14:55:08.029501+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:08.029993+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:08.030507+00:00", "trade", 8.99, 42.0]
["2026-09-11T14:55:08.031045+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.085731+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:08.085771+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:08.085809+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:08.085824+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:08.085939+00:00", "trade", 8.99, 369.0]
["2026-09-11T14:55:08.129670+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.143852+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:08.165568+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.169654+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.175140+00:00", "trade", 8.99, 31.0]
["2026-09-11T14:55:08.215803+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.248150+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:08.336751+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.375628+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:08.376023+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.486143+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.500649+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.503178+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:08.509151+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:08.509208+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.517894+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.517938+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518135+00:00", "trade", 8.99, 208.0]
["2026-09-11T14:55:08.518136+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518138+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.518139+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:08.518143+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:08.518143+00:00", "trade", 8.99, 79.0]
["2026-09-11T14:55:08.518146+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518146+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:08.518150+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518151+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:08.518151+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:08.518152+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:08.518153+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:08.518153+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518159+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518159+00:00", "trade", 8.99, 126.0]
["2026-09-11T14:55:08.518161+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:08.518161+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:08.518161+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:08.518166+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:08.518168+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:08.518169+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:55:08.518192+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518234+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518239+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518240+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518240+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518242+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:08.518244+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518245+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518246+00:00", "trade", 8.99, 14.0]
["2026-09-11T14:55:08.518246+00:00", "trade", 8.99, 969.0]
["2026-09-11T14:55:08.518248+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518249+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518250+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:08.518251+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518252+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:08.518254+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518256+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:08.518261+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:08.518267+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518267+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518267+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518267+00:00", "trade", 8.99, 73.0]
["2026-09-11T14:55:08.518267+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.518274+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.518373+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518373+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518373+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:08.518411+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518411+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518431+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518434+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518438+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518439+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518445+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518446+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518527+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518527+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518528+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518598+00:00", "trade", 8.99, 2759.0]
["2026-09-11T14:55:08.518601+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:08.518601+00:00", "trade", 8.99, 123.0]
["2026-09-11T14:55:08.518601+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:08.518604+00:00", "trade", 8.99, 63.0]
["2026-09-11T14:55:08.518610+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518610+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518610+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:08.518612+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:08.518613+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.518617+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:08.518618+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.518618+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.518619+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:08.518623+00:00", "trade", 8.99, 12.0]
["2026-09-11T14:55:08.518624+00:00", "trade", 8.99, 41.0]
["2026-09-11T14:55:08.518626+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:08.518626+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:08.518635+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518650+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:08.518663+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.518690+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.518736+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.518750+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518751+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.518767+00:00", "trade", 8.99, 22.0]
["2026-09-11T14:55:08.518896+00:00", "trade", 8.99, 78.0]
["2026-09-11T14:55:08.519368+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.519369+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.519668+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.519764+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:08.519832+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:08.520053+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:08.520053+00:00", "trade", 8.99, 1100.0]
["2026-09-11T14:55:08.520451+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.520452+00:00", "trade", 8.99, 1391.0]
["2026-09-11T14:55:08.520542+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.521016+00:00", "trade", 8.99, 184.0]
["2026-09-11T14:55:08.521199+00:00", "trade", 8.99, 1227.0]
["2026-09-11T14:55:08.521200+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.521317+00:00", "trade", 8.99, 800.0]
["2026-09-11T14:55:08.521414+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:08.521510+00:00", "trade", 8.99, 11935.0]
["2026-09-11T14:55:08.521566+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.521728+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:08.529210+00:00", "trade", 8.99, 1000.0]
["2026-09-11T14:55:08.529210+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.534592+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:08.547453+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547453+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547453+00:00", "trade", 8.99, 76.0]
["2026-09-11T14:55:08.547456+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547457+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547463+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547818+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:08.547819+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:08.555129+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.559119+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:08.585068+00:00", "trade", 8.99, 43.0]
["2026-09-11T14:55:08.586947+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.590254+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.599709+00:00", "trade", 8.99, 37.0]
["2026-09-11T14:55:08.647858+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.681401+00:00", "trade", 8.99, 37.0]
["2026-09-11T14:55:08.688649+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:08.709307+00:00", "trade", 8.99, 33.0]
["2026-09-11T14:55:08.792683+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.816180+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.856423+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:08.859206+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:08.859810+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.038163+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.046170+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:09.046170+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.046171+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:09.046172+00:00", "trade", 8.99, 300.0]
["2026-09-11T14:55:09.046179+00:00", "trade", 8.99, 333.0]
["2026-09-11T14:55:09.046179+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:09.046179+00:00", "trade", 8.99, 37.0]
["2026-09-11T14:55:09.046180+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:09.046191+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:09.046191+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:09.046191+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:09.046191+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.046199+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.046200+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:09.046200+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.046200+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:09.046208+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:09.046208+00:00", "trade", 8.99, 60.0]
["2026-09-11T14:55:09.046336+00:00", "trade", 8.99, 40.0]
["2026-09-11T14:55:09.046435+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.046467+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:09.046472+00:00", "trade", 8.99, 184.0]
["2026-09-11T14:55:09.046548+00:00", "trade", 8.99, 16.0]
["2026-09-11T14:55:09.046561+00:00", "trade", 8.99, 29.0]
["2026-09-11T14:55:09.046619+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:09.046994+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.046995+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.047126+00:00", "trade", 8.99, 946.0]
["2026-09-11T14:55:09.047127+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.050579+00:00", "trade", 8.99, 138.0]
["2026-09-11T14:55:09.062497+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:09.083634+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.086118+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.094445+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:09.102854+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:09.164485+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:09.191561+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:09.235120+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:09.244024+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.259685+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:09.350216+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.368879+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:09.462570+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:09.490030+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.495739+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:09.596749+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.612302+00:00", "trade", 8.99, 9.0]
["2026-09-11T14:55:09.622149+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:09.701849+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:09.702446+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.708946+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:09.715578+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.719490+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:09.814206+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:09.814550+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:09.819784+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.820225+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.822097+00:00", "trade", 8.99, 371.0]
["2026-09-11T14:55:09.822193+00:00", "trade", 8.99, 406.0]
["2026-09-11T14:55:09.859427+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.869251+00:00", "trade", 8.99, 117.0]
["2026-09-11T14:55:09.869845+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.898968+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:09.982876+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.026923+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:10.033812+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.049807+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.124242+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.234733+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.278874+00:00", "trade", 8.99, 24.0]
["2026-09-11T14:55:10.286898+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:10.350158+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.364402+00:00", "trade", 8.99, 198.0]
["2026-09-11T14:55:10.364458+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:10.384836+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.442732+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:10.443323+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.457307+00:00", "trade", 8.99, 2600.0]
["2026-09-11T14:55:10.497125+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.537027+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:10.537064+00:00", "trade", 8.99, 400.0]
["2026-09-11T14:55:10.673411+00:00", "trade", 8.99, 86.0]
["2026-09-11T14:55:10.688826+00:00", "trade", 8.99, 62.0]
["2026-09-11T14:55:10.690162+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:10.710508+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:10.749667+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:10.762611+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.773851+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:10.773972+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.774220+00:00", "trade", 8.99, 35.0]
["2026-09-11T14:55:10.774811+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:10.780607+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:10.781115+00:00", "trade", 8.99, 11.0]
["2026-09-11T14:55:10.781977+00:00", "trade", 8.99, 3.0]
["2026-09-11T14:55:10.782467+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:10.814830+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:10.889031+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:10.930398+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:10.995424+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.033760+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.046957+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.056204+00:00", "trade", 8.99, 247.0]
["2026-09-11T14:55:11.057814+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:11.120330+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.185822+00:00", "trade", 8.99, 44.0]
["2026-09-11T14:55:11.303117+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.305755+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.344616+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:11.387887+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:11.407599+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:11.432828+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.437454+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:11.457557+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:11.458132+00:00", "trade", 8.99, 785.0]
["2026-09-11T14:55:11.517235+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:11.570166+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.608720+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:11.629442+00:00", "trade", 8.99, 5.0]
["2026-09-11T14:55:11.660665+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.661187+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:11.713509+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:11.735915+00:00", "trade", 8.99, 4.0]
["2026-09-11T14:55:11.775020+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.814171+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:11.836918+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:11.869802+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:11.880773+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:11.880820+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:11.884060+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:12.118732+00:00", "trade", 8.99, 2.0]
["2026-09-11T14:55:12.148437+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.186005+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:12.188019+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.237279+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.252565+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:12.270327+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:12.294735+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:12.307454+00:00", "trade", 8.99, 200.0]
["2026-09-11T14:55:12.307495+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:12.312716+00:00", "trade", 8.99, 6.0]
["2026-09-11T14:55:12.348463+00:00", "trade", 8.99, 30.0]
["2026-09-11T14:55:12.380176+00:00", "trade", 8.99, 25.0]
["2026-09-11T14:55:12.387054+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.389681+00:00", "trade", 8.99, 405.0]
["2026-09-11T14:55:12.389686+00:00", "trade", 8.99, 95.0]
["2026-09-11T14:55:12.404169+00:00", "trade", 8.99, 2000.0]
["2026-09-11T14:55:12.409805+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:12.410410+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.418274+00:00", "trade", 8.99, 20.0]
["2026-09-11T14:55:12.418809+00:00", "trade", 8.99, 8.0]
["2026-09-11T14:55:12.475628+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:12.476223+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.537529+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:12.629114+00:00", "trade", 8.99, 17.0]
["2026-09-11T14:55:12.629179+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:12.629595+00:00", "trade", 8.99, 32.0]
["2026-09-11T14:55:12.733434+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.740247+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.792790+00:00", "trade", 8.99, 7.0]
["2026-09-11T14:55:12.793338+00:00", "trade", 8.99, 1.0]
["2026-09-11T14:55:12.793844+00:00", "trade", 8.99, 19.0]
["2026-09-11T14:55:12.794397+00:00", "trade", 8.99, 23.0]
["2026-09-11T14:55:12.821287+00:00", "trade", 8.99, 15.0]
["2026-09-11T14:55:12.833468+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:12.894965+00:00", "trade", 8.99, 85.0]
["2026-09-11T14:55:12.894970+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:12.894973+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:12.894978+00:00", "trade", 8.99, 39.0]
["2026-09-11T14:55:12.894981+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:12.894982+00:00", "trade", 8.99, 500.0]
["2026-09-11T14:55:12.894989+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:12.894994+00:00", "trade", 8.99, 100.0]
["2026-09-11T14:55:12.894997+00:00", "trade", 8.99, 150.0]
["2026-09-11T14:55:12.895009+00:00", "trade", 8.99, 875.0]
["2026-09-11T14:55:12.895019+00:00", "trade", 8.99, 180.0]
["2026-09-11T14:55:12.895020+00:00", "trade", 8.99, 66.0]
["2026-09-11T14:55:12.895025+00:00", "trade", 8.99, 45.0]
["2026-09-11T14:55:12.953161+00:00", "trade", 8.99, 50.0]
["2026-09-11T14:55:13.007742+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:13.123700+00:00", "trade", 8.99, 10.0]
["2026-09-11T14:55:13.284208+00:00", "quote", 8.98, 8.99]
["2026-09-11T14:55:13.284831+00:00", "quote", 8.86, 8.99]
["2026-09-11T14:55:13.284842+00:00", "quote", 8.86, 8.99]
["2026-09-11T14:55:13.284851+00:00", "quote", 8.86, 8.99]
["2026-09-11T15:00:13.284748+00:00", "trade", 9.0, 100502.0]
["2026-09-11T15:00:13.285453+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285476+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:00:13.285476+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285478+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:13.285479+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.285480+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.285485+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.285485+00:00", "trade", 8.99, 31.0]
["2026-09-11T15:00:13.285485+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285487+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.285487+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.285492+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.285492+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285493+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.285495+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:00:13.285499+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285506+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285512+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285520+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285526+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285533+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285539+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.285546+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286145+00:00", "trade", 8.995, 25.0]
["2026-09-11T15:00:13.286149+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:00:13.286152+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:00:13.286154+00:00", "trade", 8.995, 29.0]
["2026-09-11T15:00:13.286159+00:00", "trade", 8.995, 2.0]
["2026-09-11T15:00:13.286161+00:00", "trade", 8.995, 64.0]
["2026-09-11T15:00:13.286168+00:00", "trade", 8.995, 143.0]
["2026-09-11T15:00:13.286169+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:00:13.286174+00:00", "trade", 8.995, 2.0]
["2026-09-11T15:00:13.286175+00:00", "trade", 8.995, 2.0]
["2026-09-11T15:00:13.286182+00:00", "trade", 8.995, 10.0]
["2026-09-11T15:00:13.286184+00:00", "trade", 8.995, 15.0]
["2026-09-11T15:00:13.286319+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:00:13.286319+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286321+00:00", "trade", 9.0, 55.0]
["2026-09-11T15:00:13.286322+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:00:13.286327+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:00:13.286327+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:13.286327+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286329+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:00:13.286329+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:13.286334+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:00:13.286334+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286335+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:00:13.286337+00:00", "trade", 9.0, 476.0]
["2026-09-11T15:00:13.286337+00:00", "trade", 9.0, 1751.0]
["2026-09-11T15:00:13.286340+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286347+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286354+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286362+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286365+00:00", "trade", 9.0, 1443.0]
["2026-09-11T15:00:13.286366+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:00:13.286368+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286374+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:00:13.286375+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:13.286376+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286377+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:00:13.286379+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:00:13.286382+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:00:13.286382+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:00:13.286382+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286386+00:00", "trade", 9.0, 62.0]
["2026-09-11T15:00:13.286386+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:00:13.286389+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286397+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286404+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286410+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286413+00:00", "trade", 8.99, 72.0]
["2026-09-11T15:00:13.286417+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286423+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286430+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286437+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286445+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286451+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286458+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286472+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286480+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286487+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286493+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286501+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286508+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286515+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286522+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286529+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286537+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286542+00:00", "trade", 9.0, 881.0]
["2026-09-11T15:00:13.286546+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286554+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286561+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286567+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286574+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286581+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286588+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286595+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286602+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286608+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286616+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286623+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.286623+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286630+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286637+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286644+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286652+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286659+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286666+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286673+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286678+00:00", "trade", 8.99, 26.0]
["2026-09-11T15:00:13.286680+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286686+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286693+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286700+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286706+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286713+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286719+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286726+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286732+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286733+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:00:13.286739+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286746+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286752+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286759+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286766+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286772+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286779+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286786+00:00", "trade", 8.99, 250.0]
["2026-09-11T15:00:13.286786+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286792+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286798+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286805+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286811+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286818+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286824+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286831+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286838+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286845+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286852+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286859+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286865+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286872+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286878+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286885+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286892+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286898+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286905+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286912+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286919+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286921+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.286925+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286932+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286939+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286945+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.286945+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286953+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286960+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286964+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.286966+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286974+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286981+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.286981+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286987+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.286994+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287001+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287008+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287014+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287021+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287027+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287034+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287040+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287048+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287054+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287061+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287068+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287074+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287081+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287088+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287095+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287101+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287108+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287114+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287121+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287128+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287134+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287141+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287148+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287155+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287217+00:00", "trade", 8.99, 64.0]
["2026-09-11T15:00:13.287350+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.287350+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287370+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:00:13.287372+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287387+00:00", "trade", 8.99, 21.0]
["2026-09-11T15:00:13.287387+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287389+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.287390+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.287391+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:00:13.287395+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287396+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.287396+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:00:13.287402+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287409+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287415+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287422+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287564+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287583+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287590+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287597+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287603+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287610+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287631+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287638+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287645+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287652+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287659+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287665+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287681+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287688+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287694+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287702+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287708+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287715+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287722+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287729+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287735+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287742+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287767+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:13.287772+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287781+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287788+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287795+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287802+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287809+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287816+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287823+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287830+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287837+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287843+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287850+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287856+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287863+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287870+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287879+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287885+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287892+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287899+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287906+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287912+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287919+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287926+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287932+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287939+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287946+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287953+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287960+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287966+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287973+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287980+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287987+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.287993+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288000+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288007+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288014+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288020+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288027+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288034+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288042+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288049+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288056+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288063+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288070+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288077+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288083+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288090+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288097+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288105+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288111+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288122+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288131+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288138+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288146+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288152+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288160+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288166+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288173+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288180+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288187+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288194+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288206+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288213+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288220+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288227+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288235+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288242+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288248+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288259+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288267+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288273+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288281+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288287+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288294+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288312+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288325+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288337+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288355+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.288800+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.289185+00:00", "trade", 8.995, 44.0]
["2026-09-11T15:00:13.289295+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:00:13.290121+00:00", "trade", 8.99, 93.0]
["2026-09-11T15:00:13.290121+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290123+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.290124+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:00:13.290125+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:00:13.290129+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290131+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:00:13.290131+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.290131+00:00", "trade", 8.99, 63.0]
["2026-09-11T15:00:13.290133+00:00", "trade", 8.99, 245.0]
["2026-09-11T15:00:13.290136+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290143+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290150+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290156+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290163+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290170+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290301+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.290302+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:00:13.290815+00:00", "trade", 8.995, 195.0]
["2026-09-11T15:00:13.291296+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:13.291898+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.292002+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.292087+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.292594+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.292715+00:00", "trade", 8.995, 250.0]
["2026-09-11T15:00:13.292793+00:00", "trade", 8.995, 50.0]
["2026-09-11T15:00:13.292997+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:00:13.293355+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.293369+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.293947+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:00:13.296888+00:00", "trade", 8.99, 65.0]
["2026-09-11T15:00:13.296888+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.296889+00:00", "trade", 8.99, 135.0]
["2026-09-11T15:00:13.296896+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.297508+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:00:13.297538+00:00", "trade", 8.99, 33.0]
["2026-09-11T15:00:13.297613+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:13.297894+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.298045+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:00:13.298196+00:00", "trade", 8.995, 356.0]
["2026-09-11T15:00:13.298197+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:00:13.298197+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.298198+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:00:13.298216+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:13.298216+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.299427+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.301784+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.303798+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:00:13.304551+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304778+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304803+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304856+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304874+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304899+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304916+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304937+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304955+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.304984+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.305010+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.305065+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.305562+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.316001+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.318520+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.323446+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.336305+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336312+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336319+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336326+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336332+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336340+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336347+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336353+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336360+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336368+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336374+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336381+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336387+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336394+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336400+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336407+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.336414+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353304+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353342+00:00", "trade", 8.99, 49.0]
["2026-09-11T15:00:13.353343+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353344+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.353345+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:00:13.353347+00:00", "trade", 8.99, 753.0]
["2026-09-11T15:00:13.353350+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353356+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353363+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.353908+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.353913+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.353913+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.353913+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.353914+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:13.353919+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.353921+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.356270+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.368510+00:00", "trade", 8.995, 300.0]
["2026-09-11T15:00:13.368546+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:00:13.368560+00:00", "trade", 8.995, 472.0]
["2026-09-11T15:00:13.368570+00:00", "trade", 8.995, 81.0]
["2026-09-11T15:00:13.368593+00:00", "trade", 8.995, 28.0]
["2026-09-11T15:00:13.368636+00:00", "trade", 8.995, 300.0]
["2026-09-11T15:00:13.368695+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:00:13.374595+00:00", "trade", 8.9907, 50.0]
["2026-09-11T15:00:13.376564+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:00:13.378406+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379367+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379369+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:00:13.379427+00:00", "trade", 8.99, 4000.0]
["2026-09-11T15:00:13.379427+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379528+00:00", "trade", 8.99, 947.0]
["2026-09-11T15:00:13.379530+00:00", "trade", 8.99, 61.0]
["2026-09-11T15:00:13.379530+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379531+00:00", "trade", 8.99, 23.0]
["2026-09-11T15:00:13.379533+00:00", "trade", 8.99, 35.0]
["2026-09-11T15:00:13.379536+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.379536+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.379537+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379538+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.379540+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:13.379544+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.379544+00:00", "trade", 8.99, 400.0]
["2026-09-11T15:00:13.379544+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379551+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379558+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379565+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379572+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379578+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379585+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379591+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379639+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:00:13.379639+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.379842+00:00", "trade", 8.99, 2000.0]
["2026-09-11T15:00:13.379943+00:00", "trade", 8.99, 350.0]
["2026-09-11T15:00:13.381840+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.383691+00:00", "trade", 8.995, 105.0]
["2026-09-11T15:00:13.389017+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.389018+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:00:13.391595+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:00:13.391595+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391600+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:00:13.391600+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391600+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.391603+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391603+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391608+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391608+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.391610+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391610+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391610+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391616+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391616+00:00", "trade", 8.99, 34.0]
["2026-09-11T15:00:13.391617+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391618+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:13.391619+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391623+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391626+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391626+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.391626+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391626+00:00", "trade", 8.99, 92.0]
["2026-09-11T15:00:13.391631+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391634+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:00:13.391634+00:00", "trade", 8.99, 13.0]
["2026-09-11T15:00:13.391634+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391636+00:00", "trade", 8.99, 400.0]
["2026-09-11T15:00:13.391637+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391643+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391643+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:13.391643+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391644+00:00", "trade", 8.99, 19.0]
["2026-09-11T15:00:13.391645+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391651+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391652+00:00", "trade", 8.99, 41.0]
["2026-09-11T15:00:13.391652+00:00", "trade", 8.99, 667.0]
["2026-09-11T15:00:13.391653+00:00", "trade", 8.99, 13.0]
["2026-09-11T15:00:13.391653+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391658+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391659+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391659+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391661+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:00:13.391661+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391666+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391667+00:00", "trade", 8.99, 66.0]
["2026-09-11T15:00:13.391667+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.391667+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391669+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:00:13.391672+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391675+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:13.391675+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:00:13.391675+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:00:13.391676+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391679+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391683+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391683+00:00", "trade", 8.99, 41.0]
["2026-09-11T15:00:13.391686+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391692+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391699+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391706+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391712+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391719+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391724+00:00", "trade", 8.99, 959.0]
["2026-09-11T15:00:13.391725+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391726+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391726+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391728+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:00:13.391733+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.391733+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391735+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391735+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:13.391735+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391740+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391746+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391749+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:00:13.391750+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391751+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391752+00:00", "trade", 8.99, 14.0]
["2026-09-11T15:00:13.391754+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391757+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391757+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:00:13.391758+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.391759+00:00", "trade", 8.99, 2000.0]
["2026-09-11T15:00:13.391761+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:00:13.391761+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391767+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:00:13.391767+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391767+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:00:13.391768+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391769+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.391775+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391778+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391778+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:00:13.391778+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391778+00:00", "trade", 8.99, 184.0]
["2026-09-11T15:00:13.391782+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391787+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391787+00:00", "trade", 8.99, 179.0]
["2026-09-11T15:00:13.391787+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:00:13.391787+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:00:13.391788+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391794+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391796+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391796+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391796+00:00", "trade", 8.99, 35.0]
["2026-09-11T15:00:13.391796+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391800+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:00:13.391802+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391803+00:00", "trade", 8.99, 44.0]
["2026-09-11T15:00:13.391805+00:00", "trade", 8.99, 14.0]
["2026-09-11T15:00:13.391805+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391807+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.391809+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:00:13.391809+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391813+00:00", "trade", 8.99, 18.0]
["2026-09-11T15:00:13.391813+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.391814+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391815+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391816+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:00:13.391820+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391820+00:00", "trade", 8.99, 38.0]
["2026-09-11T15:00:13.391821+00:00", "trade", 8.99, 150.0]
["2026-09-11T15:00:13.391822+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391823+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:00:13.391829+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391829+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391829+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391829+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391830+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391835+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391839+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:00:13.391839+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391840+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.391840+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.391842+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391847+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.391847+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:00:13.391848+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391848+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.391848+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391855+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:00:13.391855+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:00:13.391855+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:00:13.391855+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391856+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:00:13.391862+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391864+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:00:13.391865+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:00:13.391865+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:00:13.391865+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:00:13.391868+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391873+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:00:13.391873+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:00:13.391873+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:00:13.391874+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:00:13.391875+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391881+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391882+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:00:13.391882+00:00", "trade", 8.98, 3721.0]
["2026-09-11T15:00:13.391883+00:00", "trade", 8.98, 1471.0]
["2026-09-11T15:00:13.391883+00:00", "trade", 8.98, 52.0]
["2026-09-11T15:00:13.391888+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391896+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391898+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:00:13.391899+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:00:13.391901+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:00:13.391902+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:00:13.391903+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391906+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:00:13.391906+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:00:13.391909+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391911+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:00:13.391912+00:00", "trade", 8.96, 60.0]
["2026-09-11T15:00:13.391914+00:00", "trade", 8.96, 84.0]
["2026-09-11T15:00:13.391916+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:00:13.391916+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391917+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.391922+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:13.391922+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:00:13.391923+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.391923+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391930+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.391936+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.392011+00:00", "trade", 8.94, 66.0]
["2026-09-11T15:00:13.392012+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392014+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:00:13.392015+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392019+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:00:13.392019+00:00", "trade", 8.94, 80.0]
["2026-09-11T15:00:13.392021+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392023+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392026+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:00:13.392028+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:00:13.392032+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.392032+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:00:13.392033+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:00:13.392035+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:00:13.392039+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:00:13.392039+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.392040+00:00", "trade", 8.91, 278.0]
["2026-09-11T15:00:13.392042+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:00:13.392043+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:13.392046+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392046+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:00:13.392047+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:00:13.392047+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:13.392048+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:13.392053+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392103+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:00:13.392149+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:00:13.392149+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:00:13.392150+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:13.392151+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:13.392152+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.392157+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.392157+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:13.392158+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:00:13.392161+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:00:13.392165+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:00:13.392165+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:00:13.392167+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.392167+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:00:13.392173+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:13.392173+00:00", "trade", 8.9, 250.0]
["2026-09-11T15:00:13.392174+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.392176+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.392180+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:13.392180+00:00", "trade", 8.9, 210.0]
["2026-09-11T15:00:13.392181+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:00:13.392182+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.392188+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:00:13.392227+00:00", "trade", 8.96, 333.0]
["2026-09-11T15:00:13.392228+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392236+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.392237+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:00:13.392251+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:00:13.392287+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:00:13.392290+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.392292+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:13.392293+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:13.392294+00:00", "trade", 8.89, 75.0]
["2026-09-11T15:00:13.392294+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.392301+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:00:13.392301+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:13.392301+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.392302+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:13.392302+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:00:13.392308+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:13.392311+00:00", "trade", 8.88, 34.0]
["2026-09-11T15:00:13.392311+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:13.392311+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:13.392381+00:00", "trade", 8.99, 1008.0]
["2026-09-11T15:00:13.392383+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:00:13.392418+00:00", "trade", 8.99, 849.0]
["2026-09-11T15:00:13.392421+00:00", "trade", 8.99, 16.0]
["2026-09-11T15:00:13.392421+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392421+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:00:13.392421+00:00", "trade", 8.9, 38.0]
["2026-09-11T15:00:13.392425+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.392426+00:00", "trade", 8.99, 59.0]
["2026-09-11T15:00:13.392427+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:00:13.392428+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:00:13.392430+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:00:13.392430+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:13.392432+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:00:13.392432+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:00:13.392434+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:00:13.392437+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:00:13.392438+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:13.392438+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392439+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392440+00:00", "trade", 8.99, 56.0]
["2026-09-11T15:00:13.392442+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.392444+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:00:13.392445+00:00", "trade", 8.99, 18.0]
["2026-09-11T15:00:13.392446+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.392447+00:00", "trade", 8.99, 39.0]
["2026-09-11T15:00:13.392448+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:00:13.392450+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:00:13.392457+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:00:13.392464+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:00:13.392470+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:00:13.392478+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:00:13.392485+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:00:13.392492+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:00:13.392497+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:00:13.392498+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:00:13.392499+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:13.392500+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:13.392501+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:13.392504+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:13.392505+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.392505+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:00:13.392507+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:00:13.392509+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.392519+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:13.392541+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:00:13.392541+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:00:13.392542+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:00:13.392555+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:00:13.392577+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:00:13.392654+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:00:13.392665+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:00:13.392668+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:00:13.392668+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:13.392670+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:13.392672+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:13.392675+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:13.392678+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:13.392678+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:13.392680+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:13.392682+00:00", "trade", 8.84, 441.0]
["2026-09-11T15:00:13.392686+00:00", "trade", 8.83, 162.0]
["2026-09-11T15:00:13.392686+00:00", "trade", 8.83, 875.0]
["2026-09-11T15:00:13.392703+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:00:13.392705+00:00", "trade", 8.97, 12.0]
["2026-09-11T15:00:13.392705+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:00:13.392708+00:00", "trade", 8.95, 275.0]
["2026-09-11T15:00:13.392710+00:00", "trade", 8.94, 35.0]
["2026-09-11T15:00:13.392712+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:13.392712+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:00:13.392714+00:00", "quote", 8.91, 8.98]
["2026-09-11T15:00:13.392715+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:00:13.392717+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:00:13.392720+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:00:13.392720+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:13.392739+00:00", "quote", 8.91, 8.99]
["2026-09-11T15:00:13.392798+00:00", "quote", 8.91, 9.0]
["2026-09-11T15:00:13.392800+00:00", "trade", 8.83, 125.0]
["2026-09-11T15:00:13.392801+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:13.392803+00:00", "trade", 8.83, 900.0]
["2026-09-11T15:00:13.392804+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:13.392804+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:13.392819+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.392829+00:00", "quote", 8.91, 8.98]
["2026-09-11T15:00:13.392848+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:00:13.392874+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:00:13.392889+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:00:13.392896+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:00:13.392912+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:00:13.392928+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:00:13.392950+00:00", "quote", 8.91, 8.98]
["2026-09-11T15:00:13.392986+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:00:13.393060+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:00:13.393074+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:00:13.393080+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:13.393080+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.393081+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:00:13.393124+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:00:13.393197+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:13.393200+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.393200+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.393200+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:13.393202+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:13.393203+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:00:13.393207+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:13.393209+00:00", "trade", 8.9, 941.0]
["2026-09-11T15:00:13.393215+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:00:13.393248+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:00:13.393248+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:00:13.393250+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:00:13.393252+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:00:13.393282+00:00", "trade", 8.9, 28.0]
["2026-09-11T15:00:13.393282+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:13.393315+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:13.393349+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:00:13.393360+00:00", "trade", 8.9, 32.0]
["2026-09-11T15:00:13.393438+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:00:13.393439+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:13.393440+00:00", "trade", 8.87, 85.0]
["2026-09-11T15:00:13.393442+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:13.393448+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:00:13.393524+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:13.393557+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:00:13.393557+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:00:13.393557+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:13.393557+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.393609+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:13.393611+00:00", "trade", 8.86, 63.0]
["2026-09-11T15:00:13.393611+00:00", "trade", 8.86, 34.0]
["2026-09-11T15:00:13.393612+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:13.393996+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:13.394000+00:00", "trade", 8.85, 63.0]
["2026-09-11T15:00:13.394288+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:13.394391+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:13.394440+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.394501+00:00", "trade", 8.84, 78.0]
["2026-09-11T15:00:13.394526+00:00", "trade", 8.84, 102.0]
["2026-09-11T15:00:13.394526+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.394528+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:13.394529+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:00:13.394530+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:00:13.394534+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.394548+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.394570+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.394572+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.394644+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:00:13.394645+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.394807+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:00:13.394837+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.394874+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:00:13.394883+00:00", "quote", 8.82, 8.92]
["2026-09-11T15:00:13.394917+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.394917+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.394935+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:00:13.394943+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.395340+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:13.395388+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:13.395688+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:00:13.395784+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:00:13.396293+00:00", "trade", 8.86, 197.0]
["2026-09-11T15:00:13.396294+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:00:13.396612+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:00:13.396792+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:13.397112+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:13.397174+00:00", "trade", 8.821, 499.0]
["2026-09-11T15:00:13.397208+00:00", "trade", 8.821, 400.0]
["2026-09-11T15:00:13.397211+00:00", "trade", 8.84, 175.0]
["2026-09-11T15:00:13.397212+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:13.397213+00:00", "trade", 8.83, 180.0]
["2026-09-11T15:00:13.397215+00:00", "trade", 8.83, 129.0]
["2026-09-11T15:00:13.397248+00:00", "trade", 8.83, 71.0]
["2026-09-11T15:00:13.397248+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.397252+00:00", "trade", 8.82, 64.0]
["2026-09-11T15:00:13.397252+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:00:13.397253+00:00", "trade", 8.82, 245.0]
["2026-09-11T15:00:13.397256+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.397262+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.397272+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.397279+00:00", "quote", 8.82, 9.0]
["2026-09-11T15:00:13.397284+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:13.397290+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.397291+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.397296+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.397298+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.397311+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.397314+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.397329+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:13.397329+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.397357+00:00", "trade", 8.821, 25.0]
["2026-09-11T15:00:13.397470+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.397576+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:00:13.397621+00:00", "trade", 8.88, 88.0]
["2026-09-11T15:00:13.397622+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.397625+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:13.397625+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.397628+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.397628+00:00", "trade", 8.83, 16.0]
["2026-09-11T15:00:13.397647+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:00:13.397901+00:00", "trade", 8.8213, 20.0]
["2026-09-11T15:00:13.398197+00:00", "trade", 8.8992, 1.0]
["2026-09-11T15:00:13.398548+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:00:13.398588+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:00:13.398650+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:13.398927+00:00", "trade", 8.8308, 11.0]
["2026-09-11T15:00:13.399443+00:00", "trade", 8.82, 28.0]
["2026-09-11T15:00:13.399892+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.399964+00:00", "trade", 8.9099, 21.0]
["2026-09-11T15:00:13.400916+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:13.401123+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:13.401930+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:00:13.401966+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.402842+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.402980+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:00:13.403435+00:00", "trade", 8.865, 300.0]
["2026-09-11T15:00:13.404236+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:00:13.404304+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:13.404329+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.404485+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:00:13.405181+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:13.405218+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.405232+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:13.405582+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:13.406231+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.407141+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:00:13.407339+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:13.407444+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:13.407683+00:00", "trade", 8.82, 75.0]
["2026-09-11T15:00:13.408040+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:13.408275+00:00", "trade", 8.82, 193.0]
["2026-09-11T15:00:13.409479+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.409488+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.409511+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.409514+00:00", "trade", 8.88, 55.0]
["2026-09-11T15:00:13.409514+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:13.409575+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:13.409578+00:00", "trade", 8.88, 245.0]
["2026-09-11T15:00:13.409579+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:13.409580+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:13.409644+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:13.411724+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:13.412855+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:00:13.415871+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:13.416429+00:00", "trade", 8.9499, 700.0]
["2026-09-11T15:00:13.416919+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:00:13.420538+00:00", "trade", 8.885, 300.0]
["2026-09-11T15:00:13.431394+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:13.432969+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:00:13.433167+00:00", "trade", 8.885, 500.0]
["2026-09-11T15:00:13.433691+00:00", "trade", 8.82, 4000.0]
["2026-09-11T15:00:13.434017+00:00", "trade", 8.885, 300.0]
["2026-09-11T15:00:13.434034+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:00:13.434038+00:00", "trade", 8.86, 125.0]
["2026-09-11T15:00:13.434038+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:00:13.434055+00:00", "trade", 8.84, 75.0]
["2026-09-11T15:00:13.452250+00:00", "trade", 8.84, 125.0]
["2026-09-11T15:00:13.452251+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:13.452253+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:00:13.452254+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.452254+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.452260+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.452260+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.452260+00:00", "trade", 8.82, 255.0]
["2026-09-11T15:00:13.452261+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.452262+00:00", "trade", 8.82, 70.0]
["2026-09-11T15:00:13.452267+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.452267+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:00:13.452269+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:00:13.452276+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:13.452284+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:13.452291+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:13.452298+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:13.452558+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.452657+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.452716+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.452833+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.453094+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.456281+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:13.462082+00:00", "trade", 8.885, 83.0]
["2026-09-11T15:00:13.482370+00:00", "trade", 8.885, 170.0]
["2026-09-11T15:00:13.483668+00:00", "trade", 8.885, 328.0]
["2026-09-11T15:00:13.497135+00:00", "trade", 8.885, 330.0]
["2026-09-11T15:00:13.509307+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:13.529094+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:13.529095+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:13.529096+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.529097+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.529101+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.529197+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.529577+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.529582+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:13.529587+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.529589+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.529608+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.529612+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.529614+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:13.529614+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.529618+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.529621+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:13.529667+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.529667+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.529689+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:13.529695+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:13.529739+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.529744+00:00", "trade", 8.91, 17.0]
["2026-09-11T15:00:13.529776+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.529794+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.529816+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:00:13.529829+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:13.529830+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:13.529831+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:00:13.529831+00:00", "trade", 8.83, 90.0]
["2026-09-11T15:00:13.529833+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:13.529845+00:00", "trade", 8.83, 110.0]
["2026-09-11T15:00:13.529846+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.529848+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:13.529849+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:13.529853+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:13.529853+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:13.529857+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:13.529857+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:00:13.529860+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:00:13.529861+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:13.529866+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.529873+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.529881+00:00", "quote", 8.82, 8.91]
["2026-09-11T15:00:13.529893+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:00:13.529904+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:00:13.530120+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:00:13.530149+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.530149+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:13.530157+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:13.530160+00:00", "trade", 8.87, 39.0]
["2026-09-11T15:00:13.530187+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:13.530222+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:13.530223+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:13.530233+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:13.530247+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:13.530267+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:00:13.530286+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:13.530299+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:13.530300+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.530302+00:00", "trade", 8.84, 183.0]
["2026-09-11T15:00:13.530307+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:13.530425+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:00:13.530636+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:13.530663+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:00:13.530712+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:13.530738+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.530739+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:13.530821+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.530929+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.530982+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:13.531565+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.537946+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.537946+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.537948+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:13.537959+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:00:13.537959+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:13.537960+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:00:13.537962+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:13.537973+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:13.537980+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:13.538231+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:00:13.538284+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.538333+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:13.538358+00:00", "trade", 8.87, 24.0]
["2026-09-11T15:00:13.538359+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:13.538364+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:00:13.538366+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:13.538371+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:13.538372+00:00", "trade", 8.87, 149.0]
["2026-09-11T15:00:13.538373+00:00", "quote", 8.81, 8.93]
["2026-09-11T15:00:13.538484+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:00:13.538557+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:00:13.538577+00:00", "quote", 8.81, 8.93]
["2026-09-11T15:00:13.538798+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.541361+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:00:13.541362+00:00", "trade", 8.87, 51.0]
["2026-09-11T15:00:13.541367+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:13.541372+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:00:13.541373+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:13.541418+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:00:13.541425+00:00", "quote", 8.8, 8.95]
["2026-09-11T15:00:13.541427+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:13.541427+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:00:13.541461+00:00", "trade", 8.8345, 488.0]
["2026-09-11T15:00:13.541471+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.541790+00:00", "trade", 8.8296, 400.0]
["2026-09-11T15:00:13.546854+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:13.546855+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:13.546856+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:13.546858+00:00", "trade", 8.81, 900.0]
["2026-09-11T15:00:13.548225+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:13.560726+00:00", "trade", 8.81, 2000.0]
["2026-09-11T15:00:13.563396+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.611284+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:13.611284+00:00", "quote", 8.8, 8.95]
["2026-09-11T15:00:13.611304+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611312+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611319+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611341+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:00:13.611374+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611382+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611392+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611416+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611687+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611713+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611861+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:13.611941+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:13.612123+00:00", "quote", 8.8, 8.95]
["2026-09-11T15:00:13.662715+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:00:13.663788+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.664147+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.664159+00:00", "trade", 8.86, 38.0]
["2026-09-11T15:00:13.665483+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:13.665669+00:00", "trade", 8.816, 166.0]
["2026-09-11T15:00:13.665795+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:13.665937+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:00:13.666659+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:13.666928+00:00", "trade", 8.82, 101.0]
["2026-09-11T15:00:13.666975+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:00:13.667557+00:00", "trade", 8.82, 5709.0]
["2026-09-11T15:00:13.668803+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:00:13.669930+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.669931+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.669960+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.669967+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.669968+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.669971+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.670276+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:00:13.670301+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.671204+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.671420+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:00:13.672072+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.672342+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.673101+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.673984+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.674060+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.674060+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.674392+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:13.674871+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.674871+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.674871+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.674872+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.674895+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.675477+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.675480+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.675816+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.675977+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.675983+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:13.675983+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.676765+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.678000+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:13.678000+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:13.678797+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.679450+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.680117+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.680775+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.681430+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.682090+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.682749+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.683405+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.684062+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.684716+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.685371+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.686027+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.686368+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.686680+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.687337+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.687992+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.688127+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:00:13.688544+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.688647+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.689303+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.689440+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:13.689961+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.690271+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:00:13.690621+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.691283+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.691942+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:13.692604+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:00:13.692604+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:13.693389+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.694042+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.694699+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:13.694699+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:13.695489+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.696149+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.696809+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.697462+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.698118+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.698779+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.699438+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:13.700100+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:13.700102+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:13.700102+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:13.706114+00:00", "trade", 8.81, 3777.0]
["2026-09-11T15:00:13.706326+00:00", "trade", 8.81, 590.0]
["2026-09-11T15:00:13.707657+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:00:13.707954+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:00:13.713284+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:00:13.713285+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:13.713287+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:00:13.713288+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:00:13.713293+00:00", "trade", 8.81, 69.0]
["2026-09-11T15:00:13.713315+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:13.713358+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:00:13.713409+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.713606+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.713607+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:13.713727+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:13.713757+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.713826+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:00:13.713832+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.713834+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:13.713834+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:13.713835+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:13.713835+00:00", "trade", 8.81, 2825.0]
["2026-09-11T15:00:13.713862+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.713907+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:13.713912+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:00:13.713974+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:13.714007+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:13.714032+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.714097+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.728861+00:00", "trade", 8.9484, 2.0]
["2026-09-11T15:00:13.738136+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738137+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:13.738138+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:13.738139+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:00:13.738141+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:00:13.738144+00:00", "trade", 8.93, 400.0]
["2026-09-11T15:00:13.738145+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738176+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:13.738176+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:13.738237+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:00:13.738237+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:00:13.738238+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738436+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738437+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738438+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738442+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738443+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738447+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:00:13.738447+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738447+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738450+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738580+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:13.738602+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738602+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.738602+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:00:13.738602+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:13.738607+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.738611+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.738642+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:13.738681+00:00", "quote", 8.81, 8.95]
["2026-09-11T15:00:13.738688+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:13.738695+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:13.738725+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:13.738727+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:13.738727+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:00:13.738735+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.738750+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:13.738939+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:00:13.738939+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:00:13.738942+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:00:13.738942+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:13.738943+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:13.738945+00:00", "trade", 8.96, 261.0]
["2026-09-11T15:00:13.738947+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:00:13.738970+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:00:13.738973+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.739022+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:00:13.739038+00:00", "trade", 9.0, 569.0]
["2026-09-11T15:00:13.739038+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:00:13.739039+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:13.739040+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:13.739041+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:00:13.739045+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:00:13.739046+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:00:13.739046+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:00:13.739047+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:00:13.739051+00:00", "quote", 8.92, 9.03]
["2026-09-11T15:00:13.739058+00:00", "quote", 8.92, 9.03]
["2026-09-11T15:00:13.739065+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739072+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739083+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739091+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739110+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739166+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:13.739166+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:00:13.739168+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:00:13.739169+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:00:13.739170+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:00:13.739173+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:00:13.739180+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:00:13.739294+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:00:13.739301+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:00:13.739302+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:00:13.739308+00:00", "trade", 9.01, 39.0]
["2026-09-11T15:00:13.739311+00:00", "trade", 9.01, 61.0]
["2026-09-11T15:00:13.739315+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:00:13.739316+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:00:13.739318+00:00", "trade", 9.05, 65.0]
["2026-09-11T15:00:13.739320+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:00:13.739321+00:00", "trade", 9.06, 160.0]
["2026-09-11T15:00:13.739322+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:00:13.739323+00:00", "trade", 9.01, 99.0]
["2026-09-11T15:00:13.739329+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:00:13.739335+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:00:13.739363+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:00:13.739368+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:00:13.739376+00:00", "trade", 9.02, 14.0]
["2026-09-11T15:00:13.739381+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:00:13.739388+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:00:13.739395+00:00", "trade", 9.02, 76.0]
["2026-09-11T15:00:13.739402+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:00:13.739460+00:00", "trade", 8.995, 39.0]
["2026-09-11T15:00:13.739462+00:00", "quote", 8.98, 9.06]
["2026-09-11T15:00:13.739471+00:00", "trade", 8.995, 61.0]
["2026-09-11T15:00:13.739477+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:13.739495+00:00", "quote", 8.98, 9.06]
["2026-09-11T15:00:13.739506+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:00:13.739511+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:00:13.739539+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:00:13.739545+00:00", "quote", 8.98, 9.06]
["2026-09-11T15:00:13.739572+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:00:13.739585+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:00:13.739588+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.739592+00:00", "trade", 8.95, 53.0]
["2026-09-11T15:00:13.739598+00:00", "trade", 9.02, 39.0]
["2026-09-11T15:00:13.739599+00:00", "trade", 8.95, 39.0]
["2026-09-11T15:00:13.739638+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:00:13.739665+00:00", "trade", 8.95, 47.0]
["2026-09-11T15:00:13.739672+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:00:13.739681+00:00", "quote", 8.98, 9.06]
["2026-09-11T15:00:13.739695+00:00", "trade", 8.945, 61.0]
["2026-09-11T15:00:13.739737+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:00:13.739740+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:13.739750+00:00", "trade", 9.01, 400.0]
["2026-09-11T15:00:13.739751+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.739762+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:00:13.739767+00:00", "quote", 8.98, 9.06]
["2026-09-11T15:00:13.739782+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:13.739790+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:13.739801+00:00", "trade", 9.01, 12.0]
["2026-09-11T15:00:13.739801+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:00:13.739813+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:13.739835+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:00:13.739847+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:00:13.739873+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:00:13.739887+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:13.739940+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:13.739941+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:00:13.739979+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:13.740009+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:13.740016+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:00:13.740047+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:00:13.740089+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:00:13.740111+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:00:13.740132+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:00:13.740207+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:00:13.740384+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:13.740481+00:00", "trade", 9.0538, 100.0]
["2026-09-11T15:00:13.740502+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:13.740557+00:00", "trade", 8.96, 69.0]
["2026-09-11T15:00:13.741033+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:00:13.741205+00:00", "trade", 8.995, 25.0]
["2026-09-11T15:00:13.742704+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:00:13.742855+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:00:13.743798+00:00", "quote", 8.9, 9.01]
["2026-09-11T15:00:13.743987+00:00", "quote", 8.88, 9.01]
["2026-09-11T15:00:13.744185+00:00", "trade", 8.9819, 100.0]
["2026-09-11T15:00:13.746066+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:00:13.746734+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:00:13.746845+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:00:13.747134+00:00", "quote", 8.81, 9.01]
["2026-09-11T15:00:13.760059+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:13.762405+00:00", "trade", 8.9605, 20.0]
["2026-09-11T15:00:13.764700+00:00", "quote", 8.81, 9.01]
["2026-09-11T15:00:13.764755+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:00:13.767986+00:00", "quote", 8.81, 9.01]
["2026-09-11T15:00:13.768000+00:00", "quote", 8.81, 9.0]
["2026-09-11T15:00:13.768026+00:00", "quote", 8.81, 9.0]
["2026-09-11T15:00:13.768033+00:00", "quote", 8.81, 9.0]
["2026-09-11T15:00:13.768068+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:00:13.769420+00:00", "trade", 8.97, 16.0]
["2026-09-11T15:00:13.771481+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:00:13.772189+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:00:13.776377+00:00", "trade", 8.96, 39.0]
["2026-09-11T15:00:13.792852+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:13.793298+00:00", "quote", 8.81, 9.0]
["2026-09-11T15:00:13.797072+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:00:13.800791+00:00", "trade", 8.91, 32.0]
["2026-09-11T15:00:13.809494+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:00:13.810409+00:00", "trade", 8.9795, 504.0]
["2026-09-11T15:00:13.813387+00:00", "trade", 8.91, 58.0]
["2026-09-11T15:00:13.849337+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:00:13.849384+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:13.849613+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:13.849636+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:13.849643+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:13.863332+00:00", "trade", 8.9417, 29.0]
["2026-09-11T15:00:13.902612+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:00:13.911522+00:00", "trade", 8.885, 32.0]
["2026-09-11T15:00:13.912389+00:00", "trade", 8.8137, 32.0]
["2026-09-11T15:00:13.954643+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:00:13.956017+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:00:14.000381+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:14.000411+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:14.000413+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:14.000413+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:00:14.000414+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:00:14.000415+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:14.000418+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:14.000463+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:00:14.007464+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:14.019211+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:14.019213+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:14.073791+00:00", "quote", 8.81, 8.96]
["2026-09-11T15:00:14.095908+00:00", "trade", 8.942, 10.0]
["2026-09-11T15:00:14.112389+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:00:14.113458+00:00", "quote", 8.83, 8.96]
["2026-09-11T15:00:14.129459+00:00", "trade", 8.895, 90.0]
["2026-09-11T15:00:14.134454+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:14.134456+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:14.134457+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:14.134458+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:14.134464+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:14.134464+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:14.134466+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:14.134466+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:14.151836+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:00:14.154905+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:14.156726+00:00", "trade", 8.83, 250.0]
["2026-09-11T15:00:14.195940+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:00:14.221334+00:00", "trade", 8.895, 500.0]
["2026-09-11T15:00:14.222283+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:00:14.224326+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:00:14.242696+00:00", "trade", 8.895, 414.0]
["2026-09-11T15:00:14.257452+00:00", "quote", 8.83, 8.96]
["2026-09-11T15:00:14.265238+00:00", "quote", 8.84, 8.96]
["2026-09-11T15:00:14.295989+00:00", "trade", 8.9, 105.0]
["2026-09-11T15:00:14.320526+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:14.336551+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:14.369150+00:00", "quote", 8.84, 8.96]
["2026-09-11T15:00:14.369245+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.369321+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.378779+00:00", "trade", 8.8413, 500.0]
["2026-09-11T15:00:14.398646+00:00", "trade", 8.8951, 1.0]
["2026-09-11T15:00:14.409448+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.424492+00:00", "trade", 8.8951, 1.0]
["2026-09-11T15:00:14.436567+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:00:14.458016+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:00:14.458848+00:00", "trade", 8.94, 60.0]
["2026-09-11T15:00:14.476264+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:00:14.481408+00:00", "trade", 8.95, 495.0]
["2026-09-11T15:00:14.496789+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:00:14.497364+00:00", "trade", 8.895, 200.0]
["2026-09-11T15:00:14.498242+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:00:14.499061+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.499091+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.499113+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:00:14.499287+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.499996+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.503699+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.503887+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:14.526996+00:00", "trade", 8.8581, 404.0]
["2026-09-11T15:00:14.532343+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:00:14.553917+00:00", "trade", 8.895, 200.0]
["2026-09-11T15:00:14.556059+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:14.559090+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:14.577531+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:00:14.603963+00:00", "trade", 8.895, 1598.0]
["2026-09-11T15:00:14.608964+00:00", "trade", 8.95, 1598.0]
["2026-09-11T15:00:14.610515+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:14.634382+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:00:14.660634+00:00", "trade", 8.895, 80.0]
["2026-09-11T15:00:14.689962+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:14.691484+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:00:14.694446+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:00:14.704896+00:00", "trade", 8.895, 30.0]
["2026-09-11T15:00:14.708772+00:00", "trade", 8.94, 377.0]
["2026-09-11T15:00:14.708843+00:00", "trade", 8.9499, 377.0]
["2026-09-11T15:00:14.724902+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:14.725791+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:14.737655+00:00", "trade", 8.895, 1000.0]
["2026-09-11T15:00:14.739482+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.772043+00:00", "trade", 8.895, 2500.0]
["2026-09-11T15:00:14.775213+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.779566+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.779653+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.779661+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.779668+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.779670+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.779941+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.780092+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.780181+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:14.780886+00:00", "trade", 8.9368, 1.0]
["2026-09-11T15:00:14.781266+00:00", "trade", 8.9496, 300.0]
["2026-09-11T15:00:14.787962+00:00", "trade", 8.9486, 121.0]
["2026-09-11T15:00:14.789151+00:00", "trade", 8.9486, 129.0]
["2026-09-11T15:00:14.805637+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.809685+00:00", "trade", 8.895, 200.0]
["2026-09-11T15:00:14.839981+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:14.841703+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.866062+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:00:14.869202+00:00", "trade", 8.895, 500.0]
["2026-09-11T15:00:14.872859+00:00", "trade", 8.9499, 59.0]
["2026-09-11T15:00:14.883931+00:00", "trade", 8.895, 23.0]
["2026-09-11T15:00:14.885632+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:00:14.886331+00:00", "trade", 8.93, 190.0]
["2026-09-11T15:00:14.886331+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:00:14.886393+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:14.886396+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:14.886749+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.888015+00:00", "trade", 8.9494, 190.0]
["2026-09-11T15:00:14.888100+00:00", "trade", 8.9494, 100.0]
["2026-09-11T15:00:14.903588+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:14.912501+00:00", "trade", 8.95, 612.0]
["2026-09-11T15:00:14.913987+00:00", "trade", 8.95, 420.0]
["2026-09-11T15:00:14.920615+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:00:14.921325+00:00", "trade", 8.9499, 300.0]
["2026-09-11T15:00:14.923743+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:00:14.952546+00:00", "trade", 8.8951, 2.0]
["2026-09-11T15:00:14.992470+00:00", "trade", 8.95, 22.0]
["2026-09-11T15:00:14.994281+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:15.061923+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:15.082058+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:00:15.098748+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:15.107529+00:00", "trade", 8.895, 50.0]
["2026-09-11T15:00:15.131707+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:00:15.142276+00:00", "trade", 8.895, 3000.0]
["2026-09-11T15:00:15.147943+00:00", "trade", 8.95, 600.0]
["2026-09-11T15:00:15.156173+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:00:15.170226+00:00", "trade", 8.8534, 500.0]
["2026-09-11T15:00:15.171135+00:00", "trade", 8.895, 142.0]
["2026-09-11T15:00:15.177914+00:00", "trade", 8.895, 125.0]
["2026-09-11T15:00:15.178531+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:15.180492+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.180498+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.180506+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.180513+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.180561+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:00:15.180564+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:15.180564+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:00:15.184579+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.193189+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:15.194141+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:00:15.198340+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:00:15.202205+00:00", "trade", 8.88, 335.0]
["2026-09-11T15:00:15.222916+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.222943+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.222987+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:00:15.225305+00:00", "trade", 8.9199, 20.0]
["2026-09-11T15:00:15.242440+00:00", "trade", 8.9109, 99.0]
["2026-09-11T15:00:15.266711+00:00", "trade", 8.84, 2500.0]
["2026-09-11T15:00:15.289560+00:00", "trade", 8.9107, 5.0]
["2026-09-11T15:00:15.289774+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:00:15.315494+00:00", "trade", 8.92, 45.0]
["2026-09-11T15:00:15.350174+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.356465+00:00", "trade", 8.916, 20.0]
["2026-09-11T15:00:15.429461+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:00:15.440600+00:00", "trade", 8.9161, 50.0]
["2026-09-11T15:00:15.446675+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:00:15.447529+00:00", "trade", 8.88, 700.0]
["2026-09-11T15:00:15.465083+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:15.469139+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:15.480157+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:00:15.507204+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:15.511708+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:00:15.518982+00:00", "trade", 8.9187, 10.0]
["2026-09-11T15:00:15.519069+00:00", "trade", 8.901, 112.0]
["2026-09-11T15:00:15.545453+00:00", "trade", 8.917, 4.0]
["2026-09-11T15:00:15.552543+00:00", "trade", 8.905, 75.0]
["2026-09-11T15:00:15.558731+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:15.611885+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:00:15.614601+00:00", "trade", 8.905, 500.0]
["2026-09-11T15:00:15.628083+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:00:15.640737+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:00:15.648568+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:00:15.659109+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:15.676405+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.684883+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.714550+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:15.731348+00:00", "trade", 8.905, 11.0]
["2026-09-11T15:00:15.738236+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:15.749385+00:00", "trade", 8.905, 4.0]
["2026-09-11T15:00:15.812243+00:00", "trade", 8.905, 8.0]
["2026-09-11T15:00:15.822470+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:15.822472+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:15.822472+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:15.822473+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:15.822474+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:00:15.822477+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:15.822537+00:00", "trade", 8.89, 440.0]
["2026-09-11T15:00:15.822538+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.856029+00:00", "trade", 8.92, 839.0]
["2026-09-11T15:00:15.862284+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:15.866881+00:00", "trade", 8.905, 500.0]
["2026-09-11T15:00:15.877512+00:00", "trade", 8.905, 15.0]
["2026-09-11T15:00:15.887602+00:00", "trade", 8.905, 300.0]
["2026-09-11T15:00:15.927310+00:00", "trade", 8.917, 3.0]
["2026-09-11T15:00:15.974423+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:15.976219+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:15.976219+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.976220+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:15.976221+00:00", "trade", 8.89, 70.0]
["2026-09-11T15:00:15.976223+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:15.976227+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:00:15.976546+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.976797+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:00:15.976828+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:15.977141+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:15.977691+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:15.979007+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:00:15.979010+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:00:15.979015+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:15.979016+00:00", "trade", 8.88, 68.0]
["2026-09-11T15:00:15.979017+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:00:15.979019+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:15.979019+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.979020+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:00:15.979035+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:00:15.979038+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:00:15.979276+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.979303+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.979550+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:00:15.979573+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:15.979574+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:15.979788+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:15.979942+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:00:15.979943+00:00", "trade", 8.84, 68.0]
["2026-09-11T15:00:15.979962+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:15.979985+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:15.980005+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:15.980143+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:00:15.980440+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.980460+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:15.980467+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:15.980474+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:15.980481+00:00", "trade", 8.84, 250.0]
["2026-09-11T15:00:15.980481+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:15.980483+00:00", "trade", 8.84, 70.0]
["2026-09-11T15:00:15.980483+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:15.980485+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:15.980488+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:15.980501+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:00:15.980508+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:00:15.980516+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:00:15.980544+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:00:15.980545+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:15.980550+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:00:15.980883+00:00", "trade", 8.84, 125.0]
["2026-09-11T15:00:15.980886+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:00:15.980886+00:00", "trade", 8.84, 23.0]
["2026-09-11T15:00:15.980886+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:00:15.980886+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:00:15.980890+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:15.980956+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:00:15.981007+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:15.981233+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:15.981306+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:15.981306+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:15.981782+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:15.985513+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:15.985697+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:15.985875+00:00", "trade", 8.83, 1316.0]
["2026-09-11T15:00:15.986104+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:15.986393+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:15.986468+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:15.986866+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:15.987194+00:00", "trade", 8.81, 52.0]
["2026-09-11T15:00:15.987201+00:00", "trade", 8.81, 29.0]
["2026-09-11T15:00:15.987202+00:00", "trade", 8.81, 35.0]
["2026-09-11T15:00:15.987204+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:15.987207+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:15.987209+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:00:15.987332+00:00", "trade", 8.81, 220.0]
["2026-09-11T15:00:15.987332+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:15.987332+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:15.987519+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:15.987580+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:15.987580+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:15.987581+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987582+00:00", "trade", 8.81, 125.0]
["2026-09-11T15:00:15.987582+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:15.987592+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987622+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:15.987769+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:15.987769+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987771+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:15.987772+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:15.987773+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:00:15.987776+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:15.987776+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987779+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:15.987781+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:15.987781+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:00:15.987783+00:00", "trade", 8.8, 54.0]
["2026-09-11T15:00:15.987783+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987790+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987799+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987806+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987813+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987820+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.987827+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.988077+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.988078+00:00", "trade", 8.8, 940.0]
["2026-09-11T15:00:15.988158+00:00", "trade", 8.8, 45.0]
["2026-09-11T15:00:15.988266+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.988284+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:15.988291+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.988298+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.988305+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.988311+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.988359+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:15.988362+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:15.988362+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:00:15.988362+00:00", "trade", 8.8, 263.0]
["2026-09-11T15:00:15.988366+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:00:15.988370+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:00:15.988670+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:00:15.988791+00:00", "trade", 8.8, 45.0]
["2026-09-11T15:00:15.988791+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.989027+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.989029+00:00", "trade", 8.8, 245.0]
["2026-09-11T15:00:15.989037+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:15.989141+00:00", "trade", 8.8, 250.0]
["2026-09-11T15:00:15.989141+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.989386+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:15.990103+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:15.990142+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:15.991345+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.991354+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:15.991373+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.991388+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:15.991698+00:00", "trade", 8.801, 150.0]
["2026-09-11T15:00:15.991726+00:00", "trade", 8.801, 95.0]
["2026-09-11T15:00:15.992025+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:00:15.992382+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:15.992781+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:00:15.996944+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:15.998116+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:15.999229+00:00", "trade", 8.9199, 100.0]
["2026-09-11T15:00:16.000831+00:00", "trade", 8.9086, 100.0]
["2026-09-11T15:00:16.002865+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:16.014072+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:16.030628+00:00", "trade", 8.8199, 8.0]
["2026-09-11T15:00:16.040489+00:00", "trade", 8.82, 142.0]
["2026-09-11T15:00:16.062096+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.078579+00:00", "trade", 8.8199, 88.0]
["2026-09-11T15:00:16.081837+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:16.098175+00:00", "trade", 8.8199, 50.0]
["2026-09-11T15:00:16.114089+00:00", "trade", 8.82, 402.0]
["2026-09-11T15:00:16.114333+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:16.114425+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:16.114608+00:00", "trade", 8.8199, 402.0]
["2026-09-11T15:00:16.114971+00:00", "trade", 8.8199, 200.0]
["2026-09-11T15:00:16.115004+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:00:16.126615+00:00", "trade", 8.82, 198.0]
["2026-09-11T15:00:16.127057+00:00", "trade", 8.8199, 198.0]
["2026-09-11T15:00:16.154164+00:00", "trade", 8.81, 900.0]
["2026-09-11T15:00:16.155081+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:00:16.195694+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:00:16.195694+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.195724+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:00:16.195724+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.195726+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:16.195727+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:00:16.195729+00:00", "trade", 8.82, 42.0]
["2026-09-11T15:00:16.195731+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.195738+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.195745+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:16.195756+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:16.196289+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:00:16.196300+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:00:16.196322+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:16.196331+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:16.196347+00:00", "trade", 8.82, 34.0]
["2026-09-11T15:00:16.213767+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:16.213888+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:16.214379+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:16.214984+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:00:16.227757+00:00", "trade", 8.82, 102.0]
["2026-09-11T15:00:16.232841+00:00", "trade", 8.8499, 39.0]
["2026-09-11T15:00:16.241975+00:00", "trade", 8.85, 550.0]
["2026-09-11T15:00:16.251207+00:00", "trade", 8.825, 9.0]
["2026-09-11T15:00:16.252945+00:00", "trade", 8.82, 105.0]
["2026-09-11T15:00:16.253321+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:00:16.254697+00:00", "trade", 8.82, 255.0]
["2026-09-11T15:00:16.258839+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:00:16.259216+00:00", "trade", 8.8499, 40.0]
["2026-09-11T15:00:16.259578+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:00:16.265138+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:16.265230+00:00", "trade", 8.81, 74.0]
["2026-09-11T15:00:16.265235+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.265342+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.266328+00:00", "trade", 8.801, 3784.0]
["2026-09-11T15:00:16.302726+00:00", "trade", 8.8443, 40.0]
["2026-09-11T15:00:16.309716+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:00:16.360966+00:00", "trade", 8.8001, 15.0]
["2026-09-11T15:00:16.361610+00:00", "trade", 8.85, 96.0]
["2026-09-11T15:00:16.361620+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:16.373744+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:00:16.385727+00:00", "trade", 8.8442, 1.0]
["2026-09-11T15:00:16.393710+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:00:16.419449+00:00", "trade", 8.8019, 1000.0]
["2026-09-11T15:00:16.420181+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:16.420517+00:00", "trade", 8.825, 900.0]
["2026-09-11T15:00:16.421495+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:00:16.422351+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:16.441013+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:16.446170+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:00:16.446172+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:00:16.446233+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:16.446280+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:16.447823+00:00", "trade", 8.85, 521.0]
["2026-09-11T15:00:16.448740+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:00:16.450441+00:00", "trade", 8.8499, 900.0]
["2026-09-11T15:00:16.461069+00:00", "trade", 8.85, 34.0]
["2026-09-11T15:00:16.472127+00:00", "trade", 8.9199, 200.0]
["2026-09-11T15:00:16.472161+00:00", "trade", 8.905, 15.0]
["2026-09-11T15:00:16.473805+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:16.493502+00:00", "trade", 8.85, 562.0]
["2026-09-11T15:00:16.506636+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:16.538845+00:00", "trade", 8.8499, 50.0]
["2026-09-11T15:00:16.576579+00:00", "trade", 8.85, 826.0]
["2026-09-11T15:00:16.576918+00:00", "trade", 8.8499, 826.0]
["2026-09-11T15:00:16.577108+00:00", "trade", 8.85, 74.0]
["2026-09-11T15:00:16.577419+00:00", "trade", 8.8499, 74.0]
["2026-09-11T15:00:16.583935+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:16.586116+00:00", "trade", 8.8483, 25.0]
["2026-09-11T15:00:16.586128+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:00:16.586843+00:00", "trade", 8.84, 64.0]
["2026-09-11T15:00:16.587922+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:00:16.593988+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.593996+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:00:16.594065+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.594609+00:00", "trade", 8.8, 194.0]
["2026-09-11T15:00:16.594703+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.595135+00:00", "trade", 8.8, 294.0]
["2026-09-11T15:00:16.595674+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:00:16.596198+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:00:16.596703+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.597250+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.597678+00:00", "trade", 8.84, 48.0]
["2026-09-11T15:00:16.597691+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:16.597692+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:00:16.597775+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.598136+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.598166+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:00:16.599006+00:00", "trade", 8.8, 80.0]
["2026-09-11T15:00:16.600226+00:00", "trade", 8.8, 288.0]
["2026-09-11T15:00:16.600226+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600227+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:16.600229+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:16.600230+00:00", "trade", 8.8, 110.0]
["2026-09-11T15:00:16.600233+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600234+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.600234+00:00", "trade", 8.8, 302.0]
["2026-09-11T15:00:16.600241+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600247+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600251+00:00", "trade", 8.8, 99.0]
["2026-09-11T15:00:16.600251+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:16.600254+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600260+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600687+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600688+00:00", "trade", 8.8, 2253.0]
["2026-09-11T15:00:16.600696+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:00:16.600696+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600710+00:00", "trade", 8.8, 736.0]
["2026-09-11T15:00:16.600710+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600711+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:00:16.600717+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600719+00:00", "trade", 8.8, 289.0]
["2026-09-11T15:00:16.600719+00:00", "trade", 8.8, 553.0]
["2026-09-11T15:00:16.600732+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600737+00:00", "trade", 8.8, 289.0]
["2026-09-11T15:00:16.600739+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:16.600747+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.600753+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.600774+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.600866+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:16.600867+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.601279+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.601281+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:00:16.601281+00:00", "trade", 8.8, 299.0]
["2026-09-11T15:00:16.601287+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:16.601293+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.601301+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:16.601306+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:16.601306+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:00:16.601308+00:00", "trade", 8.8, 3044.0]
["2026-09-11T15:00:16.601309+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.601313+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:16.601315+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:16.601347+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:16.601557+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:16.608732+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:00:16.608805+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:16.610818+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:16.611579+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:00:16.613727+00:00", "trade", 8.8001, 40.0]
["2026-09-11T15:00:16.622538+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:00:16.622556+00:00", "trade", 8.82, 250.0]
["2026-09-11T15:00:16.664692+00:00", "trade", 8.8499, 40.0]
["2026-09-11T15:00:16.712992+00:00", "trade", 8.7901, 601.0]
["2026-09-11T15:00:16.719751+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:16.721651+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:00:16.721651+00:00", "trade", 8.84, 70.0]
["2026-09-11T15:00:16.722115+00:00", "trade", 8.8403, 800.0]
["2026-09-11T15:00:16.722165+00:00", "trade", 8.849, 800.0]
["2026-09-11T15:00:16.722276+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:00:16.729862+00:00", "trade", 8.8453, 100.0]
["2026-09-11T15:00:16.730751+00:00", "trade", 8.7947, 100.0]
["2026-09-11T15:00:16.733093+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:00:16.733683+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:00:16.733710+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:16.734696+00:00", "trade", 8.79, 95.0]
["2026-09-11T15:00:16.735453+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:16.735524+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:16.735533+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:16.736370+00:00", "trade", 8.84, 48.0]
["2026-09-11T15:00:16.736377+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:16.745001+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:16.746869+00:00", "trade", 8.7901, 100.0]
["2026-09-11T15:00:16.746879+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:16.763203+00:00", "trade", 8.8431, 20.0]
["2026-09-11T15:00:16.772716+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:16.774687+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:16.787437+00:00", "trade", 8.82, 900.0]
["2026-09-11T15:00:16.801399+00:00", "trade", 8.7932, 500.0]
["2026-09-11T15:00:16.801715+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:16.802219+00:00", "trade", 8.79, 205.0]
["2026-09-11T15:00:16.804137+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:16.805480+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:00:16.806529+00:00", "trade", 8.8499, 1000.0]
["2026-09-11T15:00:16.858479+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858480+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.858480+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.858485+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.858488+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858490+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.858493+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.858497+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.858695+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.858703+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.858718+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:00:16.858730+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.858742+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858752+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:00:16.858768+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.858775+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858783+00:00", "trade", 8.8, 194.0]
["2026-09-11T15:00:16.858813+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858837+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858867+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858868+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858884+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:00:16.858912+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:00:16.858919+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.858924+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.858968+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859128+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859137+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.859149+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.859158+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.859302+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.859309+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859338+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.859367+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.859375+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859384+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859440+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.859493+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:00:16.859512+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.859519+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.859545+00:00", "trade", 8.79, 88.0]
["2026-09-11T15:00:16.859553+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:16.859943+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.859997+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:00:16.860203+00:00", "trade", 8.81, 64.0]
["2026-09-11T15:00:16.860218+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.860341+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:00:16.860376+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.860520+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.861131+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:00:16.861209+00:00", "trade", 8.79, 88.0]
["2026-09-11T15:00:16.861537+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.861839+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:16.862224+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:00:16.863324+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:16.863942+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:00:16.864478+00:00", "trade", 8.79, 112.0]
["2026-09-11T15:00:16.865310+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:00:16.869653+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.869653+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.869667+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.869668+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.869670+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.869671+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.869684+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.869689+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:16.869828+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.869842+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.869851+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:16.869879+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:16.869897+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.870058+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.870490+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.870827+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.871051+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:16.871113+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.871430+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:00:16.871503+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:00:16.871505+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:16.871506+00:00", "trade", 8.79, 17.0]
["2026-09-11T15:00:16.871524+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:00:16.871552+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:00:16.871896+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:16.871898+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:16.871898+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:16.871899+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:00:16.871899+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:16.872081+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:16.872133+00:00", "trade", 8.805, 500.0]
["2026-09-11T15:00:16.872133+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:16.872135+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:00:16.872136+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:00:16.872138+00:00", "trade", 8.78, 84.0]
["2026-09-11T15:00:16.872141+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:16.872148+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:16.872430+00:00", "trade", 8.78, 410.0]
["2026-09-11T15:00:16.872430+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:00:16.872711+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:00:16.872735+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:00:16.872736+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:00:16.872737+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:00:16.872738+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:00:16.872745+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:00:16.872745+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:00:16.872769+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:00:16.872778+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:00:16.872785+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:00:16.872887+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.872972+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:00:16.873006+00:00", "trade", 8.76, 73.0]
["2026-09-11T15:00:16.873164+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:16.873164+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:16.873165+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:00:16.873166+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:00:16.873168+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:00:16.873193+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:16.873201+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:16.873208+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:16.873264+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:16.873384+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:16.873740+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:16.873773+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:16.873774+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:00:16.873776+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:00:16.873776+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:16.873781+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:16.873788+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:16.873796+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.873803+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.873819+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.873971+00:00", "trade", 8.7727, 200.0]
["2026-09-11T15:00:16.874066+00:00", "trade", 8.8499, 300.0]
["2026-09-11T15:00:16.874217+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874217+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874218+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874220+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874223+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874225+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:00:16.874226+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874228+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874228+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:16.874230+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:16.874232+00:00", "trade", 8.75, 22.0]
["2026-09-11T15:00:16.874232+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874238+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874245+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874248+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:00:16.874249+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:00:16.874251+00:00", "trade", 8.75, 72.0]
["2026-09-11T15:00:16.874251+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874252+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:00:16.874256+00:00", "trade", 8.75, 172.0]
["2026-09-11T15:00:16.874257+00:00", "trade", 8.76, 27.0]
["2026-09-11T15:00:16.874258+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874262+00:00", "trade", 8.75, 473.0]
["2026-09-11T15:00:16.874265+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874272+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874279+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874280+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:00:16.874286+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874293+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874299+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874307+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874310+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:00:16.874311+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:16.874313+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:00:16.874314+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874320+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874327+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874334+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874350+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:16.874520+00:00", "trade", 8.75, 27.0]
["2026-09-11T15:00:16.874608+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:00:16.874616+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:00:16.874631+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:16.874635+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:16.874645+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:00:16.874719+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:00:16.874803+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:16.874806+00:00", "trade", 8.75, 80.0]
["2026-09-11T15:00:16.874806+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:00:16.874806+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:00:16.874829+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:16.874869+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:16.874888+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:16.874890+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:00:16.874933+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:16.875022+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:16.875030+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:16.875122+00:00", "quote", 8.74, 8.85]
["2026-09-11T15:00:16.875175+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:16.875206+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:16.875206+00:00", "quote", 8.72, 8.85]
["2026-09-11T15:00:16.875209+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:00:16.875213+00:00", "quote", 8.72, 8.85]
["2026-09-11T15:00:16.875226+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:00:16.875250+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:00:16.875268+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:00:16.875626+00:00", "trade", 8.75, 74.0]
["2026-09-11T15:00:16.875686+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:00:16.875708+00:00", "trade", 8.74, 24.0]
["2026-09-11T15:00:16.875782+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:00:16.875804+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:00:16.875872+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:00:16.876971+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:00:16.877327+00:00", "quote", 8.72, 8.84]
["2026-09-11T15:00:16.877381+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:00:16.877432+00:00", "trade", 8.73, 47.0]
["2026-09-11T15:00:16.877433+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:00:16.877484+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:00:16.877489+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.877491+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.877536+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.877583+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.877584+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.877992+00:00", "trade", 8.721, 2.0]
["2026-09-11T15:00:16.878006+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:00:16.879172+00:00", "trade", 8.72, 800.0]
["2026-09-11T15:00:16.879403+00:00", "trade", 8.721, 25.0]
["2026-09-11T15:00:16.879745+00:00", "trade", 8.72, 643.0]
["2026-09-11T15:00:16.879948+00:00", "trade", 8.75, 75.0]
["2026-09-11T15:00:16.880982+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.881625+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:00:16.882288+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:00:16.883131+00:00", "trade", 8.721, 1.0]
["2026-09-11T15:00:16.883459+00:00", "trade", 8.721, 1000.0]
["2026-09-11T15:00:16.883941+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:16.884856+00:00", "trade", 8.79, 194.0]
["2026-09-11T15:00:16.887076+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:00:16.887101+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:00:16.887123+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:00:16.887780+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:00:16.889784+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:16.890134+00:00", "trade", 8.7201, 100.0]
["2026-09-11T15:00:16.900880+00:00", "trade", 8.747, 5.0]
["2026-09-11T15:00:16.904160+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:00:16.909631+00:00", "trade", 8.7231, 37.0]
["2026-09-11T15:00:16.910582+00:00", "trade", 8.735, 121.0]
["2026-09-11T15:00:16.933481+00:00", "trade", 8.735, 3.0]
["2026-09-11T15:00:16.946316+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:00:16.950327+00:00", "trade", 8.7205, 14.0]
["2026-09-11T15:00:16.959992+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:00:16.964633+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:00:16.968408+00:00", "trade", 8.72, 150.0]
["2026-09-11T15:00:16.968408+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:00:16.968436+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:00:16.968969+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:00:16.968990+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:00:16.976573+00:00", "trade", 8.7231, 10.0]
["2026-09-11T15:00:16.976784+00:00", "trade", 8.735, 2.0]
["2026-09-11T15:00:16.987968+00:00", "trade", 8.735, 35.0]
["2026-09-11T15:00:16.992229+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:00:16.992236+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:00:16.992252+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:00:16.992257+00:00", "trade", 8.72, 150.0]
["2026-09-11T15:00:16.992259+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:00:16.992265+00:00", "trade", 8.72, 435.0]
["2026-09-11T15:00:16.992267+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:00:16.992268+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:00:16.992282+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:00:16.992314+00:00", "trade", 8.71, 111.0]
["2026-09-11T15:00:16.992496+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:00:16.992639+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:00:16.992639+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992662+00:00", "trade", 8.72, 37.0]
["2026-09-11T15:00:16.992728+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:00:16.992728+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992729+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:16.992731+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:00:16.992734+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:16.992734+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:00:16.992735+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992738+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:16.992738+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:00:16.992742+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992743+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:00:16.992743+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:00:16.992746+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:00:16.992746+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:00:16.992749+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992750+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:00:16.992752+00:00", "trade", 8.7, 52.0]
["2026-09-11T15:00:16.992817+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992826+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:00:16.992843+00:00", "trade", 8.69, 169.0]
["2026-09-11T15:00:16.992843+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:00:16.992848+00:00", "trade", 8.7, 43.0]
["2026-09-11T15:00:16.992862+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:00:16.992909+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:00:16.992910+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:00:16.992926+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:00:16.992929+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:00:16.992929+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:16.992931+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:00:16.992932+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:00:16.992933+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:00:16.992936+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:16.992936+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:00:16.992939+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:00:16.993084+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:00:16.993254+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:00:16.993255+00:00", "trade", 8.7, 98.0]
["2026-09-11T15:00:16.993255+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:00:16.993259+00:00", "trade", 8.7, 33.0]
["2026-09-11T15:00:16.993309+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:00:16.993325+00:00", "trade", 8.7, 56.0]
["2026-09-11T15:00:16.993418+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:00:16.993419+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:00:16.993419+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:00:16.993580+00:00", "quote", 8.67, 8.73]
["2026-09-11T15:00:16.993697+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:00:16.993765+00:00", "trade", 8.67, 450.0]
["2026-09-11T15:00:16.993766+00:00", "quote", 8.66, 8.73]
["2026-09-11T15:00:16.993867+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:00:16.993910+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:00:16.994179+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:00:16.994230+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:00:16.994231+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:00:16.994479+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:00:16.994482+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:16.994617+00:00", "trade", 8.67, 18.0]
["2026-09-11T15:00:16.994654+00:00", "trade", 8.6769, 5.0]
["2026-09-11T15:00:16.994706+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:00:16.994710+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:00:16.994850+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:00:16.994852+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:16.995083+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:00:16.995175+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:16.995204+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:16.995235+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:16.995297+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:00:16.995297+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:00:16.995668+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:00:16.995670+00:00", "trade", 8.66, 74.0]
["2026-09-11T15:00:16.995670+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:00:16.995689+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:00:16.995754+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:16.995758+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:00:16.996042+00:00", "trade", 8.675, 25.0]
["2026-09-11T15:00:16.996099+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:00:16.996392+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:00:16.996627+00:00", "trade", 8.67, 80.0]
["2026-09-11T15:00:16.996819+00:00", "trade", 8.6558, 10.0]
["2026-09-11T15:00:16.997177+00:00", "trade", 8.651, 5.0]
["2026-09-11T15:00:16.998008+00:00", "trade", 8.675, 98.0]
["2026-09-11T15:00:16.998213+00:00", "trade", 8.6522, 2.0]
["2026-09-11T15:00:16.998317+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:00:16.998552+00:00", "trade", 8.651, 2.0]
["2026-09-11T15:00:16.998944+00:00", "trade", 8.651, 30.0]
["2026-09-11T15:00:16.999075+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:16.999213+00:00", "trade", 8.651, 90.0]
["2026-09-11T15:00:16.999244+00:00", "trade", 8.651, 10.0]
["2026-09-11T15:00:16.999246+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:00:16.999247+00:00", "trade", 8.68, 65.0]
["2026-09-11T15:00:16.999263+00:00", "trade", 8.651, 150.0]
["2026-09-11T15:00:16.999280+00:00", "trade", 8.651, 150.0]
["2026-09-11T15:00:16.999775+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:16.999936+00:00", "trade", 8.7, 80.0]
["2026-09-11T15:00:16.999974+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:00:17+00:00", "trade", 8.65, 40.0]
["2026-09-11T15:00:17.000009+00:00", "trade", 8.7, 269.0]
["2026-09-11T15:00:17.000945+00:00", "trade", 8.9048, 900.0]
["2026-09-11T15:00:17.001387+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:00:17.001388+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:00:17.001396+00:00", "trade", 8.675, 82.0]
["2026-09-11T15:00:17.001399+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:00:17.001399+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:00:17.001399+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:00:17.001399+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:00:17.001402+00:00", "quote", 8.62, 8.7]
["2026-09-11T15:00:17.001406+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:00:17.001406+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:00:17.001408+00:00", "trade", 8.63, 50.0]
["2026-09-11T15:00:17.001408+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:00:17.001414+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:00:17.001414+00:00", "trade", 8.62, 3.0]
["2026-09-11T15:00:17.001416+00:00", "trade", 8.62, 6.0]
["2026-09-11T15:00:17.001416+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:00:17.001421+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:00:17.001486+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:00:17.001508+00:00", "quote", 8.62, 8.7]
["2026-09-11T15:00:17.001540+00:00", "quote", 8.62, 8.75]
["2026-09-11T15:00:17.001574+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:00:17.001788+00:00", "trade", 8.6522, 337.0]
["2026-09-11T15:00:17.002207+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:00:17.002279+00:00", "quote", 8.63, 8.75]
["2026-09-11T15:00:17.002450+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:00:17.003908+00:00", "trade", 8.6375, 5.0]
["2026-09-11T15:00:17.004595+00:00", "trade", 8.735, 20.0]
["2026-09-11T15:00:17.004836+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:00:17.004875+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:00:17.004875+00:00", "quote", 8.63, 8.75]
["2026-09-11T15:00:17.004877+00:00", "trade", 8.65, 70.0]
["2026-09-11T15:00:17.004878+00:00", "trade", 8.65, 29.0]
["2026-09-11T15:00:17.004883+00:00", "quote", 8.62, 8.75]
["2026-09-11T15:00:17.005275+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:00:17.005294+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:00:17.005365+00:00", "trade", 8.65, 21.0]
["2026-09-11T15:00:17.005433+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:00:17.005450+00:00", "trade", 8.64, 21.0]
["2026-09-11T15:00:17.005455+00:00", "quote", 8.62, 8.75]
["2026-09-11T15:00:17.005487+00:00", "trade", 8.64, 21.0]
["2026-09-11T15:00:17.005593+00:00", "trade", 8.64, 8.0]
["2026-09-11T15:00:17.005677+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:00:17.005683+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:00:17.005685+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:00:17.005757+00:00", "trade", 8.64, 250.0]
["2026-09-11T15:00:17.005925+00:00", "trade", 8.62, 908.0]
["2026-09-11T15:00:17.007728+00:00", "trade", 8.63, 110.0]
["2026-09-11T15:00:17.009233+00:00", "trade", 8.62, 188.0]
["2026-09-11T15:00:17.010302+00:00", "trade", 8.685, 50.0]
["2026-09-11T15:00:17.014924+00:00", "trade", 8.6364, 10.0]
["2026-09-11T15:00:17.016155+00:00", "trade", 8.633, 600.0]
["2026-09-11T15:00:17.025702+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:00:17.027429+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:00:17.028381+00:00", "trade", 8.6992, 146.0]
["2026-09-11T15:00:17.051426+00:00", "trade", 8.685, 6.0]
["2026-09-11T15:00:17.099985+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:00:17.108360+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:00:17.108429+00:00", "trade", 8.685, 19.0]
["2026-09-11T15:00:17.114160+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:17.114572+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:00:17.114758+00:00", "trade", 8.75, 19.0]
["2026-09-11T15:00:17.126952+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:00:17.131683+00:00", "trade", 8.65, 81.0]
["2026-09-11T15:00:17.152250+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:00:17.152251+00:00", "trade", 8.65, 49.0]
["2026-09-11T15:00:17.153957+00:00", "trade", 8.6206, 1.0]
["2026-09-11T15:00:17.154003+00:00", "trade", 8.6206, 49.0]
["2026-09-11T15:00:17.157032+00:00", "trade", 8.6643, 55.0]
["2026-09-11T15:00:17.174291+00:00", "trade", 8.6694, 7.0]
["2026-09-11T15:00:17.235316+00:00", "trade", 8.645, 10.0]
["2026-09-11T15:00:17.252227+00:00", "trade", 8.6261, 12.0]
["2026-09-11T15:00:17.260384+00:00", "trade", 8.6662, 100.0]
["2026-09-11T15:00:17.265551+00:00", "trade", 8.645, 12.0]
["2026-09-11T15:00:17.278706+00:00", "trade", 8.645, 50.0]
["2026-09-11T15:00:17.286823+00:00", "trade", 8.645, 7.0]
["2026-09-11T15:00:17.306828+00:00", "trade", 8.6261, 9.0]
["2026-09-11T15:00:17.307470+00:00", "trade", 8.6201, 500.0]
["2026-09-11T15:00:17.330493+00:00", "trade", 8.6699, 500.0]
["2026-09-11T15:00:17.390982+00:00", "trade", 8.645, 300.0]
["2026-09-11T15:00:17.402122+00:00", "trade", 8.6261, 35.0]
["2026-09-11T15:00:17.415348+00:00", "trade", 8.6699, 5.0]
["2026-09-11T15:00:17.430789+00:00", "trade", 8.6217, 34.0]
["2026-09-11T15:00:17.472908+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:00:17.473005+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:00:17.473005+00:00", "quote", 8.62, 8.7]
["2026-09-11T15:00:17.479900+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:00:17.482142+00:00", "trade", 8.6201, 15.0]
["2026-09-11T15:00:17.482337+00:00", "trade", 8.67, 11.0]
["2026-09-11T15:00:17.486065+00:00", "quote", 8.62, 8.7]
["2026-09-11T15:00:17.486117+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:00:17.488055+00:00", "trade", 8.6999, 1.0]
["2026-09-11T15:00:17.525700+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:00:17.530205+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:00:17.541137+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:00:17.573329+00:00", "trade", 8.6201, 61.0]
["2026-09-11T15:00:17.579912+00:00", "trade", 8.6201, 50.0]
["2026-09-11T15:00:17.594059+00:00", "trade", 8.6999, 30.0]
["2026-09-11T15:00:17.604233+00:00", "trade", 8.66, 88.0]
["2026-09-11T15:00:17.605443+00:00", "trade", 8.622, 88.0]
["2026-09-11T15:00:17.612556+00:00", "trade", 8.66, 4.0]
["2026-09-11T15:00:17.613164+00:00", "trade", 8.622, 4.0]
["2026-09-11T15:00:17.620355+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:00:17.621251+00:00", "trade", 8.66, 84.0]
["2026-09-11T15:00:17.621420+00:00", "trade", 8.622, 12.0]
["2026-09-11T15:00:17.622175+00:00", "trade", 8.622, 84.0]
["2026-09-11T15:00:17.637733+00:00", "trade", 8.66, 17.0]
["2026-09-11T15:00:17.650133+00:00", "trade", 8.6999, 16.0]
["2026-09-11T15:00:17.657017+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:00:17.657044+00:00", "trade", 8.7, 99.0]
["2026-09-11T15:00:17.657046+00:00", "trade", 8.7, 70.0]
["2026-09-11T15:00:17.657065+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:00:17.657091+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:00:17.657394+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:00:17.657548+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:00:17.657645+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:17.657645+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:00:17.657646+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:00:17.657680+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:00:17.657694+00:00", "trade", 8.71, 18.0]
["2026-09-11T15:00:17.657701+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:00:17.657760+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:00:17.658028+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:17.658053+00:00", "trade", 8.74, 206.0]
["2026-09-11T15:00:17.662065+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:00:17.666756+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:00:17.670183+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:00:17.670397+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:00:17.670501+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:00:17.670709+00:00", "trade", 8.73, 400.0]
["2026-09-11T15:00:17.670718+00:00", "trade", 8.6999, 100.0]
["2026-09-11T15:00:17.671008+00:00", "trade", 8.73, 92.0]
["2026-09-11T15:00:17.671085+00:00", "trade", 8.6999, 200.0]
["2026-09-11T15:00:17.671455+00:00", "trade", 8.6999, 8.0]
["2026-09-11T15:00:17.671484+00:00", "trade", 8.6999, 400.0]
["2026-09-11T15:00:17.671814+00:00", "trade", 8.6999, 92.0]
["2026-09-11T15:00:17.682309+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:00:17.683210+00:00", "trade", 8.6701, 100.0]
["2026-09-11T15:00:17.694110+00:00", "trade", 8.6701, 31.0]
["2026-09-11T15:00:17.705271+00:00", "trade", 8.7, 31.0]
["2026-09-11T15:00:17.721087+00:00", "trade", 8.6999, 10.0]
["2026-09-11T15:00:17.725044+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:00:17.746949+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:00:17.750037+00:00", "trade", 8.7, 81.0]
["2026-09-11T15:00:17.750796+00:00", "trade", 8.6806, 81.0]
["2026-09-11T15:00:17.758821+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:17.764664+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:17.769669+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:00:17.769670+00:00", "trade", 8.68, 70.0]
["2026-09-11T15:00:17.769672+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:17.769768+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:00:17.769777+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:00:17.770239+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:00:17.770254+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:00:17.787052+00:00", "trade", 8.67, 145.0]
["2026-09-11T15:00:17.790821+00:00", "trade", 8.71, 1500.0]
["2026-09-11T15:00:17.791139+00:00", "trade", 8.68, 36.0]
["2026-09-11T15:00:17.792509+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:17.792514+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:17.792514+00:00", "trade", 8.68, 31.0]
["2026-09-11T15:00:17.792540+00:00", "trade", 8.7, 11.0]
["2026-09-11T15:00:17.793393+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:00:17.805440+00:00", "trade", 8.71, 35.0]
["2026-09-11T15:00:17.805682+00:00", "trade", 8.68, 36.0]
["2026-09-11T15:00:17.813116+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:00:17.836245+00:00", "trade", 8.6716, 500.0]
["2026-09-11T15:00:17.841869+00:00", "trade", 8.671, 500.0]
["2026-09-11T15:00:17.846697+00:00", "trade", 8.6714, 500.0]
["2026-09-11T15:00:17.851504+00:00", "trade", 8.6714, 500.0]
["2026-09-11T15:00:17.855571+00:00", "trade", 8.6714, 500.0]
["2026-09-11T15:00:17.865364+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:00:17.871626+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:00:17.871628+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:00:17.871646+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:00:17.871694+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:00:17.871975+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:00:17.871977+00:00", "trade", 8.68, 158.0]
["2026-09-11T15:00:17.872004+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:00:17.872008+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:00:17.872009+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:00:17.872009+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:00:17.872086+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:00:17.872100+00:00", "trade", 8.69, 91.0]
["2026-09-11T15:00:17.872205+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:00:17.872226+00:00", "quote", 8.62, 8.7]
["2026-09-11T15:00:17.872229+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:00:17.874109+00:00", "trade", 8.62, 1125.0]
["2026-09-11T15:00:17.877512+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:00:17.877825+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:00:17.882089+00:00", "trade", 8.6819, 6.0]
["2026-09-11T15:00:17.908294+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:00:17.941100+00:00", "trade", 8.655, 200.0]
["2026-09-11T15:00:17.941870+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:00:17.942349+00:00", "trade", 8.65, 8.0]
["2026-09-11T15:00:17.942357+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:00:17.945048+00:00", "trade", 8.655, 772.0]
["2026-09-11T15:00:17.987911+00:00", "trade", 8.62, 43.0]
["2026-09-11T15:00:18.001303+00:00", "trade", 8.6244, 341.0]
["2026-09-11T15:00:18.001381+00:00", "trade", 8.6254, 52.0]
["2026-09-11T15:00:18.001450+00:00", "trade", 8.6254, 21.0]
["2026-09-11T15:00:18.006447+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:00:18.009494+00:00", "trade", 8.69, 125.0]
["2026-09-11T15:00:18.010799+00:00", "quote", 8.62, 8.68]
["2026-09-11T15:00:18.010822+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:00:18.010857+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:00:18.010889+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:00:18.010999+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:00:18.011006+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:00:18.011101+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:00:18.011330+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:00:18.011364+00:00", "trade", 8.68, 19.0]
["2026-09-11T15:00:18.011458+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:00:18.020751+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:00:18.024936+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:00:18.027068+00:00", "trade", 8.6501, 4.0]
["2026-09-11T15:00:18.041342+00:00", "trade", 8.6579, 70.0]
["2026-09-11T15:00:18.066145+00:00", "trade", 8.6505, 200.0]
["2026-09-11T15:00:18.093592+00:00", "trade", 8.6605, 54.0]
["2026-09-11T15:00:18.098445+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:00:18.103653+00:00", "trade", 8.68, 31.0]
["2026-09-11T15:00:18.103680+00:00", "trade", 8.71, 45.0]
["2026-09-11T15:00:18.103725+00:00", "trade", 8.68, 31.0]
["2026-09-11T15:00:18.103760+00:00", "trade", 8.71, 46.0]
["2026-09-11T15:00:18.112115+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:00:18.146613+00:00", "trade", 8.6605, 25.0]
["2026-09-11T15:00:18.147130+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:00:18.147131+00:00", "trade", 8.68, 31.0]
["2026-09-11T15:00:18.147162+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:00:18.169482+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:00:18.236868+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:00:18.252004+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:00:18.252332+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:00:18.252418+00:00", "trade", 8.68, 96.0]
["2026-09-11T15:00:18.252421+00:00", "trade", 8.67, 8.0]
["2026-09-11T15:00:18.252421+00:00", "trade", 8.67, 26.0]
["2026-09-11T15:00:18.252422+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:00:18.252425+00:00", "trade", 8.67, 44.0]
["2026-09-11T15:00:18.252633+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:00:18.253383+00:00", "trade", 8.651, 126.0]
["2026-09-11T15:00:18.257367+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:00:18.270787+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:00:18.281350+00:00", "trade", 8.6525, 100.0]
["2026-09-11T15:00:18.291542+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:00:18.319448+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:00:18.320224+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:00:18.322439+00:00", "trade", 8.6861, 61.0]
["2026-09-11T15:00:18.336539+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:00:18.336620+00:00", "trade", 8.69, 31.0]
["2026-09-11T15:00:18.336621+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:00:18.336639+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:00:18.336648+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:00:18.336655+00:00", "trade", 8.69, 26.0]
["2026-09-11T15:00:18.336838+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:18.337227+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:00:18.337234+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:18.337313+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:00:18.337582+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:18.390420+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:00:18.395413+00:00", "trade", 8.7, 93.0]
["2026-09-11T15:00:18.399825+00:00", "trade", 8.7001, 71.0]
["2026-09-11T15:00:18.408852+00:00", "trade", 8.67, 150.0]
["2026-09-11T15:00:18.409373+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:00:18.409543+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:00:18.409582+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:00:18.410651+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:18.410756+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:00:18.411039+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:00:18.411040+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:00:18.411042+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:00:18.411091+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:00:18.411114+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:00:18.411150+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:18.411151+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:18.411155+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:18.411156+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:18.411158+00:00", "trade", 8.75, 90.0]
["2026-09-11T15:00:18.411179+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:00:18.411182+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:00:18.411184+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:00:18.411190+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:00:18.411286+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:00:18.411288+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:00:18.411320+00:00", "trade", 8.75, 419.0]
["2026-09-11T15:00:18.411320+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:00:18.411321+00:00", "quote", 8.73, 8.92]
["2026-09-11T15:00:18.411447+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:18.411531+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:00:18.411857+00:00", "quote", 8.73, 8.92]
["2026-09-11T15:00:18.416126+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:00:18.420213+00:00", "trade", 8.7499, 119.0]
["2026-09-11T15:00:18.421607+00:00", "trade", 8.7499, 1471.0]
["2026-09-11T15:00:18.422862+00:00", "trade", 8.8, 31.0]
["2026-09-11T15:00:18.424370+00:00", "trade", 8.75, 90.0]
["2026-09-11T15:00:18.425720+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:00:18.428098+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:00:18.432149+00:00", "trade", 8.79, 119.0]
["2026-09-11T15:00:18.439140+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:00:18.439142+00:00", "quote", 8.69, 8.92]
["2026-09-11T15:00:18.450057+00:00", "trade", 8.823, 100.0]
["2026-09-11T15:00:18.486568+00:00", "trade", 8.805, 40.0]
["2026-09-11T15:00:18.486618+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:00:18.488419+00:00", "trade", 8.92, 1083.0]
["2026-09-11T15:00:18.489390+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:00:18.510677+00:00", "trade", 8.805, 900.0]
["2026-09-11T15:00:18.511643+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:18.518390+00:00", "trade", 8.805, 121.0]
["2026-09-11T15:00:18.518608+00:00", "quote", 8.69, 8.92]
["2026-09-11T15:00:18.518705+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:18.519338+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:00:18.519340+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:18.519365+00:00", "quote", 8.73, 8.92]
["2026-09-11T15:00:18.519401+00:00", "quote", 8.75, 8.92]
["2026-09-11T15:00:18.523396+00:00", "quote", 8.75, 8.92]
["2026-09-11T15:00:18.538615+00:00", "quote", 8.74, 8.92]
["2026-09-11T15:00:18.540527+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:00:18.545413+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:00:18.552447+00:00", "trade", 8.629, 1.0]
["2026-09-11T15:00:18.584536+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:18.584537+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:18.584538+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:18.584574+00:00", "quote", 8.75, 8.92]
["2026-09-11T15:00:18.584627+00:00", "quote", 8.74, 8.92]
["2026-09-11T15:00:18.584631+00:00", "trade", 8.82, 29.0]
["2026-09-11T15:00:18.598164+00:00", "trade", 8.8562, 100.0]
["2026-09-11T15:00:18.598213+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:18.600326+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:18.602710+00:00", "quote", 8.82, 8.92]
["2026-09-11T15:00:18.613651+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:18.618439+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:18.620152+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:00:18.627373+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:18.627399+00:00", "quote", 8.82, 8.92]
["2026-09-11T15:00:18.642165+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:18.643141+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:18.643142+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:18.643395+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:00:18.646516+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:00:18.646518+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:00:18.647128+00:00", "quote", 8.83, 8.92]
["2026-09-11T15:00:18.647207+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:18.647293+00:00", "quote", 8.83, 8.92]
["2026-09-11T15:00:18.647330+00:00", "quote", 8.82, 8.92]
["2026-09-11T15:00:18.647959+00:00", "trade", 8.92, 1100.0]
["2026-09-11T15:00:18.648519+00:00", "trade", 8.9199, 1100.0]
["2026-09-11T15:00:18.648966+00:00", "trade", 8.9199, 1207.0]
["2026-09-11T15:00:18.661403+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:18.667845+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:18.667869+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:18.668121+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:18.674151+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:18.674375+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:18.690304+00:00", "trade", 8.87, 900.0]
["2026-09-11T15:00:18.714256+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:00:18.724719+00:00", "trade", 8.83, 39.0]
["2026-09-11T15:00:18.724755+00:00", "trade", 8.8201, 53.0]
["2026-09-11T15:00:18.727048+00:00", "trade", 8.8201, 39.0]
["2026-09-11T15:00:18.778301+00:00", "trade", 8.9199, 2510.0]
["2026-09-11T15:00:18.788513+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:18.788823+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:00:18.789008+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:18.789470+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:18.790591+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:18.790735+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:18.792451+00:00", "trade", 8.885, 300.0]
["2026-09-11T15:00:18.802668+00:00", "trade", 8.831, 187.0]
["2026-09-11T15:00:18.811939+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:18.837061+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:18.846127+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:18.904977+00:00", "trade", 8.8201, 50.0]
["2026-09-11T15:00:18.944618+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:19.001644+00:00", "trade", 8.629, 596.0]
["2026-09-11T15:00:19.003308+00:00", "trade", 8.8356, 30.0]
["2026-09-11T15:00:19.020750+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:19.030034+00:00", "trade", 8.885, 24.0]
["2026-09-11T15:00:19.036472+00:00", "trade", 8.885, 14.0]
["2026-09-11T15:00:19.059740+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:00:19.083949+00:00", "trade", 8.91, 170.0]
["2026-09-11T15:00:19.084349+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:19.098033+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:00:19.098833+00:00", "trade", 8.9231, 230.0]
["2026-09-11T15:00:19.120809+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:00:19.135848+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:19.138408+00:00", "trade", 8.885, 300.0]
["2026-09-11T15:00:19.148416+00:00", "trade", 8.8201, 45.0]
["2026-09-11T15:00:19.151254+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.151579+00:00", "trade", 8.92, 70.0]
["2026-09-11T15:00:19.152742+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.161683+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:19.162690+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:00:19.170999+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:19.177902+00:00", "trade", 8.89, 900.0]
["2026-09-11T15:00:19.182307+00:00", "trade", 8.881, 1.0]
["2026-09-11T15:00:19.188121+00:00", "trade", 8.8455, 7.0]
["2026-09-11T15:00:19.246543+00:00", "trade", 8.93, 19.0]
["2026-09-11T15:00:19.247469+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.247934+00:00", "trade", 8.94, 909.0]
["2026-09-11T15:00:19.248220+00:00", "trade", 8.9499, 909.0]
["2026-09-11T15:00:19.249625+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.280572+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:19.283709+00:00", "trade", 8.948, 900.0]
["2026-09-11T15:00:19.288276+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.300329+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:00:19.300375+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.300424+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.300469+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.300482+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.302694+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.305205+00:00", "trade", 8.9051, 15.0]
["2026-09-11T15:00:19.323277+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:19.323884+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:00:19.323934+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:19.323955+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:00:19.323956+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:00:19.324053+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:19.324055+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.324057+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.324080+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.327609+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.346229+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:00:19.346830+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:00:19.346838+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:19.356782+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:00:19.357199+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:19.357609+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:00:19.370164+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:19.382683+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:00:19.411414+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:19.444902+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:00:19.444903+00:00", "trade", 8.92, 56.0]
["2026-09-11T15:00:19.449224+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:19.449224+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.449226+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.449226+00:00", "trade", 8.93, 44.0]
["2026-09-11T15:00:19.449231+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.449231+00:00", "trade", 8.94, 56.0]
["2026-09-11T15:00:19.506621+00:00", "trade", 8.9338, 10.0]
["2026-09-11T15:00:19.508250+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:00:19.508318+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.508628+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:00:19.509096+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:19.509255+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:00:19.509650+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:19.509668+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.509768+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:00:19.510659+00:00", "trade", 8.94, 2228.0]
["2026-09-11T15:00:19.511773+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:00:19.548402+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:19.549404+00:00", "trade", 8.94, 800.0]
["2026-09-11T15:00:19.558361+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:19.582971+00:00", "quote", 8.83, 8.92]
["2026-09-11T15:00:19.583008+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:19.583045+00:00", "trade", 8.92, 115.0]
["2026-09-11T15:00:19.583048+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:19.583566+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:19.583645+00:00", "quote", 8.83, 8.92]
["2026-09-11T15:00:19.592358+00:00", "trade", 8.8844, 85.0]
["2026-09-11T15:00:19.610812+00:00", "trade", 8.9199, 100.0]
["2026-09-11T15:00:19.629113+00:00", "trade", 8.83, 294.0]
["2026-09-11T15:00:19.630218+00:00", "trade", 8.9092, 2.0]
["2026-09-11T15:00:19.631605+00:00", "trade", 8.8301, 5.0]
["2026-09-11T15:00:19.654576+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:19.656209+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:19.656582+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:00:19.657610+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:19.658642+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:19.660023+00:00", "trade", 8.9199, 100.0]
["2026-09-11T15:00:19.660826+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:00:19.668496+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:19.669741+00:00", "trade", 8.875, 900.0]
["2026-09-11T15:00:19.670080+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:00:19.670371+00:00", "trade", 8.92, 370.0]
["2026-09-11T15:00:19.670510+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:00:19.670944+00:00", "trade", 8.9199, 370.0]
["2026-09-11T15:00:19.671318+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:19.671808+00:00", "trade", 8.9199, 300.0]
["2026-09-11T15:00:19.672170+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:00:19.677955+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:19.677977+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:00:19.713518+00:00", "trade", 8.92, 358.0]
["2026-09-11T15:00:19.714307+00:00", "trade", 8.919, 42.0]
["2026-09-11T15:00:19.739579+00:00", "trade", 8.905, 300.0]
["2026-09-11T15:00:19.755816+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:00:19.756570+00:00", "trade", 8.9199, 150.0]
["2026-09-11T15:00:19.787895+00:00", "trade", 8.92, 1500.0]
["2026-09-11T15:00:19.788609+00:00", "trade", 8.919, 3500.0]
["2026-09-11T15:00:19.792339+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:19.793673+00:00", "trade", 8.8906, 1.0]
["2026-09-11T15:00:19.803413+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:19.813951+00:00", "trade", 8.8961, 100.0]
["2026-09-11T15:00:19.840779+00:00", "trade", 8.9194, 2.0]
["2026-09-11T15:00:19.900048+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:00:19.907401+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:19.916139+00:00", "trade", 8.9186, 500.0]
["2026-09-11T15:00:19.922971+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:19.961722+00:00", "trade", 8.905, 66.0]
["2026-09-11T15:00:19.962387+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:20.002354+00:00", "trade", 8.8407, 200.0]
["2026-09-11T15:00:20.019977+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:20.048711+00:00", "trade", 8.917, 25.0]
["2026-09-11T15:00:20.073161+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:00:20.074541+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:20.086959+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:20.088098+00:00", "trade", 8.9199, 10.0]
["2026-09-11T15:00:20.091645+00:00", "trade", 8.914, 130.0]
["2026-09-11T15:00:20.106635+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:00:20.138973+00:00", "trade", 8.9169, 45.0]
["2026-09-11T15:00:20.172067+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:20.173259+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:00:20.182206+00:00", "trade", 8.9147, 200.0]
["2026-09-11T15:00:20.182213+00:00", "trade", 8.9164, 200.0]
["2026-09-11T15:00:20.182376+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.197944+00:00", "trade", 8.9199, 10.0]
["2026-09-11T15:00:20.233062+00:00", "trade", 8.9093, 44.0]
["2026-09-11T15:00:20.285299+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:00:20.287377+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:00:20.288093+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:00:20.288481+00:00", "trade", 8.92, 63.0]
["2026-09-11T15:00:20.290318+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:00:20.291497+00:00", "trade", 8.905, 114.0]
["2026-09-11T15:00:20.295392+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:00:20.353008+00:00", "trade", 8.8901, 92.0]
["2026-09-11T15:00:20.353526+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:00:20.353585+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:00:20.353588+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:00:20.353609+00:00", "trade", 8.905, 39.0]
["2026-09-11T15:00:20.353624+00:00", "trade", 8.9, 49.0]
["2026-09-11T15:00:20.353656+00:00", "trade", 8.905, 150.0]
["2026-09-11T15:00:20.353675+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:20.353684+00:00", "trade", 8.89, 51.0]
["2026-09-11T15:00:20.353685+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:20.353686+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:20.353750+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:00:20.353751+00:00", "trade", 8.89, 32.0]
["2026-09-11T15:00:20.353752+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:00:20.353835+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:20.353838+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:20.353841+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:20.353842+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.353842+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:00:20.353843+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:20.353843+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353850+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.353851+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353856+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:00:20.353859+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:20.353863+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353868+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353870+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353875+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:20.353875+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:20.353880+00:00", "trade", 8.895, 200.0]
["2026-09-11T15:00:20.353892+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.353892+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353893+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353893+00:00", "trade", 8.8975, 300.0]
["2026-09-11T15:00:20.353905+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353909+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353922+00:00", "trade", 8.92, 67.0]
["2026-09-11T15:00:20.353952+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:20.353953+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.353953+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:20.353953+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:20.353959+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:20.353996+00:00", "trade", 8.905, 3.0]
["2026-09-11T15:00:20.354006+00:00", "trade", 8.87, 49.0]
["2026-09-11T15:00:20.354020+00:00", "trade", 8.8975, 300.0]
["2026-09-11T15:00:20.354065+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.354088+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.354088+00:00", "trade", 8.8975, 197.0]
["2026-09-11T15:00:20.354113+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.354114+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.354115+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:00:20.354116+00:00", "trade", 8.91, 56.0]
["2026-09-11T15:00:20.354123+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.354124+00:00", "trade", 8.8975, 200.0]
["2026-09-11T15:00:20.354125+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:20.354125+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.354130+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:00:20.354130+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:20.354132+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:00:20.354132+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:00:20.354132+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:20.354138+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:00:20.354154+00:00", "trade", 8.92, 79.0]
["2026-09-11T15:00:20.354161+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:20.354246+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:20.354312+00:00", "trade", 8.92, 315.0]
["2026-09-11T15:00:20.354312+00:00", "trade", 8.92, 350.0]
["2026-09-11T15:00:20.354312+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:20.354395+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:20.354396+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:20.354397+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:20.358214+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:20.362173+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:00:20.362551+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:20.372518+00:00", "trade", 8.9364, 50.0]
["2026-09-11T15:00:20.376348+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:00:20.415228+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:00:20.424166+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:20.438054+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:20.477513+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:20.482662+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:00:20.491086+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:20.563291+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:00:20.565723+00:00", "trade", 8.945, 200.0]
["2026-09-11T15:00:20.569308+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:20.583137+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:20.585502+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:20.613649+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:00:20.635867+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:00:20.644127+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:20.646013+00:00", "trade", 8.925, 14.0]
["2026-09-11T15:00:20.648247+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:00:20.685686+00:00", "trade", 8.94, 57.0]
["2026-09-11T15:00:20.696816+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:00:20.709130+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:20.756091+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:00:20.756092+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:00:20.756093+00:00", "trade", 8.94, 60.0]
["2026-09-11T15:00:20.756095+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:00:20.756098+00:00", "trade", 8.94, 93.0]
["2026-09-11T15:00:20.756361+00:00", "trade", 8.925, 2500.0]
["2026-09-11T15:00:20.756442+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:00:20.756484+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:00:20.756486+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:00:20.756713+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:20.756802+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:00:20.756904+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:20.773811+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:20.790163+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:20.798857+00:00", "trade", 8.925, 6.0]
["2026-09-11T15:00:20.902590+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:00:20.915010+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:20.915695+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:00:20.919282+00:00", "trade", 8.9001, 2488.0]
["2026-09-11T15:00:20.919610+00:00", "trade", 8.925, 300.0]
["2026-09-11T15:00:20.923189+00:00", "trade", 8.925, 5.0]
["2026-09-11T15:00:20.932224+00:00", "trade", 8.94, 195.0]
["2026-09-11T15:00:20.932606+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:20.932607+00:00", "trade", 8.94, 43.0]
["2026-09-11T15:00:20.934687+00:00", "trade", 8.94, 57.0]
["2026-09-11T15:00:20.935486+00:00", "trade", 8.9499, 600.0]
["2026-09-11T15:00:20.959718+00:00", "trade", 8.9439, 5.0]
["2026-09-11T15:00:20.985296+00:00", "trade", 8.925, 500.0]
["2026-09-11T15:00:20.995262+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:21.056973+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:00:21.067064+00:00", "trade", 8.9499, 60.0]
["2026-09-11T15:00:21.089814+00:00", "trade", 8.9001, 8.0]
["2026-09-11T15:00:21.099387+00:00", "trade", 8.9324, 31.0]
["2026-09-11T15:00:21.148752+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:00:21.152011+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:00:21.163727+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:00:21.201862+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:00:21.215027+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:00:21.225271+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.253055+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.284781+00:00", "trade", 8.9199, 10.0]
["2026-09-11T15:00:21.293197+00:00", "trade", 8.9, 420.0]
["2026-09-11T15:00:21.293828+00:00", "trade", 8.9001, 420.0]
["2026-09-11T15:00:21.307042+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:00:21.307563+00:00", "trade", 8.9001, 80.0]
["2026-09-11T15:00:21.314188+00:00", "trade", 8.9192, 5.0]
["2026-09-11T15:00:21.314786+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.326123+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:00:21.328178+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:00:21.370916+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:21.387140+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:21.387141+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:21.387142+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:21.387158+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:21.387172+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:00:21.387183+00:00", "trade", 8.89, 134.0]
["2026-09-11T15:00:21.387184+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:21.387184+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:21.387210+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:21.387211+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:21.387222+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:21.387222+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:21.387224+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:00:21.387265+00:00", "trade", 8.89, 766.0]
["2026-09-11T15:00:21.387267+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:21.387468+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:00:21.387743+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:00:21.387744+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:00:21.388359+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:00:21.388647+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:21.388924+00:00", "trade", 8.8775, 200.0]
["2026-09-11T15:00:21.404516+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:00:21.404750+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:00:21.430076+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:21.443792+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:21.460735+00:00", "trade", 8.8669, 1.0]
["2026-09-11T15:00:21.494151+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:21.556915+00:00", "trade", 8.89, 49.0]
["2026-09-11T15:00:21.562653+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:21.566767+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:21.566768+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:21.566794+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:21.566796+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:21.566813+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:21.567201+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:21.567360+00:00", "trade", 8.89, 31.0]
["2026-09-11T15:00:21.567429+00:00", "trade", 8.9025, 169.0]
["2026-09-11T15:00:21.567633+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:21.623328+00:00", "trade", 8.909, 37.0]
["2026-09-11T15:00:21.626807+00:00", "trade", 8.8624, 200.0]
["2026-09-11T15:00:21.646805+00:00", "trade", 8.9083, 1.0]
["2026-09-11T15:00:21.707692+00:00", "trade", 8.9097, 103.0]
["2026-09-11T15:00:21.768737+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:21.769863+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:21.769956+00:00", "trade", 8.9, 68.0]
["2026-09-11T15:00:21.769957+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:21.769958+00:00", "trade", 8.9, 32.0]
["2026-09-11T15:00:21.769962+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:21.770030+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:21.770052+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:21.770248+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:00:21.770250+00:00", "trade", 8.89, 43.0]
["2026-09-11T15:00:21.770250+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:00:21.774734+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:21.774866+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:21.776180+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:21.783283+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:21.784659+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:00:21.784768+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:00:21.784969+00:00", "trade", 8.9, 113.0]
["2026-09-11T15:00:21.785055+00:00", "trade", 8.9, 68.0]
["2026-09-11T15:00:21.785058+00:00", "trade", 8.91, 45.0]
["2026-09-11T15:00:21.785177+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.785357+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:00:21.785359+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:00:21.785359+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:21.785359+00:00", "trade", 8.91, 55.0]
["2026-09-11T15:00:21.785438+00:00", "trade", 8.9, 117.0]
["2026-09-11T15:00:21.785770+00:00", "trade", 8.9, 136.0]
["2026-09-11T15:00:21.785812+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.790592+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:00:21.797139+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:00:21.807757+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:21.818463+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:21.820083+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:21.829031+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:21.874718+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:21.874761+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.875099+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:21.876039+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:21.886690+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:21.901358+00:00", "trade", 8.885, 10.0]
["2026-09-11T15:00:21.912715+00:00", "trade", 8.885, 7.0]
["2026-09-11T15:00:21.972806+00:00", "trade", 8.9193, 35.0]
["2026-09-11T15:00:22.003064+00:00", "trade", 8.9055, 5.0]
["2026-09-11T15:00:22.003147+00:00", "trade", 8.8678, 330.0]
["2026-09-11T15:00:22.008560+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:00:22.047703+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:22.073706+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:00:22.083302+00:00", "trade", 8.9116, 2.0]
["2026-09-11T15:00:22.095897+00:00", "trade", 8.9186, 82.0]
["2026-09-11T15:00:22.107560+00:00", "trade", 8.9116, 7.0]
["2026-09-11T15:00:22.136601+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:00:22.136601+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:22.136601+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:22.136601+00:00", "trade", 8.91, 43.0]
["2026-09-11T15:00:22.136610+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:22.136610+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:22.136611+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:22.136611+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:00:22.136617+00:00", "trade", 8.92, 60.0]
["2026-09-11T15:00:22.136640+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:22.136731+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:22.136732+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:22.136876+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:22.164655+00:00", "trade", 8.8678, 1.0]
["2026-09-11T15:00:22.186133+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:22.186134+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:00:22.199896+00:00", "trade", 8.885, 2000.0]
["2026-09-11T15:00:22.215161+00:00", "trade", 8.9022, 300.0]
["2026-09-11T15:00:22.229021+00:00", "trade", 8.9191, 50.0]
["2026-09-11T15:00:22.236860+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:22.269043+00:00", "trade", 8.9, 68.0]
["2026-09-11T15:00:22.269047+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:22.296034+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:22.297441+00:00", "trade", 8.9096, 126.0]
["2026-09-11T15:00:22.387068+00:00", "trade", 8.9086, 54.0]
["2026-09-11T15:00:22.411016+00:00", "trade", 8.9031, 10.0]
["2026-09-11T15:00:22.424392+00:00", "trade", 8.9086, 101.0]
["2026-09-11T15:00:22.474134+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:00:22.574915+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:00:22.574989+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:00:22.574989+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:22.579003+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:00:22.580795+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:22.585434+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:22.595021+00:00", "trade", 8.9099, 10.0]
["2026-09-11T15:00:22.600508+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:22.600583+00:00", "trade", 8.85, 129.0]
["2026-09-11T15:00:22.600584+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:22.600618+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:22.600619+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:22.600621+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:00:22.600622+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:22.600672+00:00", "trade", 8.87, 68.0]
["2026-09-11T15:00:22.600676+00:00", "trade", 8.86, 68.0]
["2026-09-11T15:00:22.600677+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:22.600687+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:22.600689+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:22.600689+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:22.600690+00:00", "trade", 8.85, 62.0]
["2026-09-11T15:00:22.600690+00:00", "trade", 8.85, 806.0]
["2026-09-11T15:00:22.600692+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:22.600758+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:22.600793+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:22.600794+00:00", "trade", 8.85, 226.0]
["2026-09-11T15:00:22.600795+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:22.600801+00:00", "trade", 8.85, 68.0]
["2026-09-11T15:00:22.601051+00:00", "trade", 8.85, 34.0]
["2026-09-11T15:00:22.601051+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:22.601055+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:00:22.601055+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:22.601878+00:00", "trade", 8.849, 4.0]
["2026-09-11T15:00:22.603044+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:00:22.604955+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:00:22.609700+00:00", "quote", 8.83, 8.82]
["2026-09-11T15:00:22.609791+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:22.609792+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:00:22.609812+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:00:22.609812+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:22.609814+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:22.609814+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:22.609814+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:00:22.609819+00:00", "trade", 8.83, 83.0]
["2026-09-11T15:00:22.609838+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:22.609846+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:22.609859+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:22.609896+00:00", "trade", 8.82, 220.0]
["2026-09-11T15:00:22.609898+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:00:22.609917+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:22.610275+00:00", "trade", 8.83, 42.0]
["2026-09-11T15:00:22.610383+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:00:22.610429+00:00", "trade", 8.82, 84.0]
["2026-09-11T15:00:22.610430+00:00", "trade", 8.82, 125.0]
["2026-09-11T15:00:22.610430+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:22.610430+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:22.610541+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:22.611224+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:22.611241+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:22.611738+00:00", "trade", 8.819, 160.0]
["2026-09-11T15:00:22.611759+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:22.611806+00:00", "trade", 8.82, 845.0]
["2026-09-11T15:00:22.611808+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:22.611898+00:00", "trade", 8.8006, 500.0]
["2026-09-11T15:00:22.621132+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:22.654690+00:00", "trade", 8.825, 500.0]
["2026-09-11T15:00:22.711662+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:22.711678+00:00", "trade", 8.82, 99.0]
["2026-09-11T15:00:22.711735+00:00", "trade", 8.85, 67.0]
["2026-09-11T15:00:22.711737+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:22.718382+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:22.729300+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:22.730830+00:00", "trade", 8.83, 21.0]
["2026-09-11T15:00:22.746627+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:22.765762+00:00", "trade", 8.85, 1042.0]
["2026-09-11T15:00:22.765764+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:22.765776+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:22.765843+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:00:22.766677+00:00", "trade", 8.87, 41.0]
["2026-09-11T15:00:22.806406+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:22.827962+00:00", "trade", 8.8446, 300.0]
["2026-09-11T15:00:22.898619+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:00:22.926675+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:22.991785+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:00:23.033486+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:23.038514+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:23.038516+00:00", "trade", 8.88, 55.0]
["2026-09-11T15:00:23.038517+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:23.038519+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:00:23.038629+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:23.048100+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:23.074611+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:23.089157+00:00", "trade", 8.9199, 4.0]
["2026-09-11T15:00:23.104058+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:00:23.161574+00:00", "trade", 8.9, 83.0]
["2026-09-11T15:00:23.174643+00:00", "trade", 8.9199, 16.0]
["2026-09-11T15:00:23.240749+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:23.243217+00:00", "trade", 8.9199, 20.0]
["2026-09-11T15:00:23.291289+00:00", "trade", 8.903, 18.0]
["2026-09-11T15:00:23.295729+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:00:23.297430+00:00", "trade", 8.821, 1150.0]
["2026-09-11T15:00:23.371122+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:00:23.404236+00:00", "trade", 8.9199, 100.0]
["2026-09-11T15:00:23.433540+00:00", "trade", 8.9, 37.0]
["2026-09-11T15:00:23.443741+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:23.494791+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:00:23.495399+00:00", "trade", 8.89, 43.0]
["2026-09-11T15:00:23.495401+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:00:23.495401+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:23.495404+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:23.495405+00:00", "trade", 8.91, 43.0]
["2026-09-11T15:00:23.495408+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:00:23.495423+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:00:23.495423+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:23.495424+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:23.495424+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:23.495449+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:23.495464+00:00", "trade", 8.91, 26.0]
["2026-09-11T15:00:23.495469+00:00", "trade", 8.92, 67.0]
["2026-09-11T15:00:23.495482+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:23.495485+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:23.495486+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:23.495488+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:23.495498+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:23.495505+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:23.495507+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:23.495515+00:00", "trade", 8.91, 43.0]
["2026-09-11T15:00:23.495539+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:23.495574+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:23.495575+00:00", "trade", 8.92, 80.0]
["2026-09-11T15:00:23.495575+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:23.495575+00:00", "trade", 8.92, 80.0]
["2026-09-11T15:00:23.495575+00:00", "trade", 8.92, 130.0]
["2026-09-11T15:00:23.495580+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:23.495583+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:23.496006+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:23.496085+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:23.514692+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:23.520413+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:00:23.523256+00:00", "trade", 8.89, 80.0]
["2026-09-11T15:00:23.524905+00:00", "trade", 8.8501, 80.0]
["2026-09-11T15:00:23.561797+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:00:23.572353+00:00", "trade", 8.91, 136.0]
["2026-09-11T15:00:23.576109+00:00", "trade", 8.9064, 10.0]
["2026-09-11T15:00:23.584667+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:23.599437+00:00", "trade", 8.9199, 10.0]
["2026-09-11T15:00:23.657186+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:23.658645+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:23.669346+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:23.684367+00:00", "trade", 8.8811, 24.0]
["2026-09-11T15:00:23.759061+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:00:23.807711+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:00:23.817462+00:00", "trade", 8.9199, 24.0]
["2026-09-11T15:00:23.838009+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:00:23.868287+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:00:23.925532+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:00:23.965408+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:24.001863+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:24.004802+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:24.037198+00:00", "trade", 8.8999, 14.0]
["2026-09-11T15:00:24.038574+00:00", "trade", 8.87, 38.0]
["2026-09-11T15:00:24.062421+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:24.092067+00:00", "trade", 8.8926, 100.0]
["2026-09-11T15:00:24.153979+00:00", "trade", 8.8999, 8.0]
["2026-09-11T15:00:24.159697+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:24.159710+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:24.160382+00:00", "trade", 8.855, 200.0]
["2026-09-11T15:00:24.160386+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:00:24.160990+00:00", "trade", 8.855, 600.0]
["2026-09-11T15:00:24.176522+00:00", "trade", 8.855, 200.0]
["2026-09-11T15:00:24.254334+00:00", "trade", 8.8653, 25.0]
["2026-09-11T15:00:24.317831+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:00:24.317839+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:24.317940+00:00", "trade", 8.83, 68.0]
["2026-09-11T15:00:24.317966+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.317968+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.317968+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.317969+00:00", "trade", 8.82, 75.0]
["2026-09-11T15:00:24.317974+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.317974+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.317998+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:24.318042+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.318042+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:24.318060+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:00:24.318142+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:00:24.318190+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:24.318344+00:00", "trade", 8.82, 43.0]
["2026-09-11T15:00:24.318344+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:24.318346+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:24.318346+00:00", "trade", 8.81, 156.0]
["2026-09-11T15:00:24.318346+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:24.318354+00:00", "trade", 8.81, 44.0]
["2026-09-11T15:00:24.318354+00:00", "trade", 8.81, 43.0]
["2026-09-11T15:00:24.318384+00:00", "trade", 8.8, 75.0]
["2026-09-11T15:00:24.318498+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:24.318499+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:24.318524+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:24.318525+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:24.318526+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:24.318527+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:24.318690+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:24.318690+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:24.318882+00:00", "trade", 8.83, 196.0]
["2026-09-11T15:00:24.318957+00:00", "trade", 8.81, 726.0]
["2026-09-11T15:00:24.319076+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:24.319088+00:00", "trade", 8.8, 872.0]
["2026-09-11T15:00:24.319316+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:24.320406+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:24.320491+00:00", "trade", 8.8468, 31.0]
["2026-09-11T15:00:24.321130+00:00", "trade", 8.8, 186.0]
["2026-09-11T15:00:24.321542+00:00", "trade", 8.8, 872.0]
["2026-09-11T15:00:24.321715+00:00", "trade", 8.8, 1162.0]
["2026-09-11T15:00:24.329539+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:24.330301+00:00", "trade", 8.811, 1.0]
["2026-09-11T15:00:24.333431+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:24.334825+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:24.346089+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:00:24.355267+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:00:24.367741+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:24.380919+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:24.380946+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:24.453231+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:24.456470+00:00", "trade", 8.8499, 1000.0]
["2026-09-11T15:00:24.481540+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:24.485132+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:00:24.515103+00:00", "trade", 8.8001, 1811.0]
["2026-09-11T15:00:24.517874+00:00", "trade", 8.8442, 1.0]
["2026-09-11T15:00:24.519441+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:00:24.555439+00:00", "trade", 8.8442, 16.0]
["2026-09-11T15:00:24.605298+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:00:24.620856+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:24.623149+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:00:24.646881+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:24.657204+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:24.657231+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:24.657257+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:24.663175+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:24.714888+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:24.721084+00:00", "trade", 8.8499, 50.0]
["2026-09-11T15:00:24.727337+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:24.736274+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:24.820217+00:00", "trade", 8.8499, 32.0]
["2026-09-11T15:00:24.826205+00:00", "trade", 8.846, 15.0]
["2026-09-11T15:00:24.836594+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:24.907725+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:00:25.008911+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:00:25.022911+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:25.024199+00:00", "trade", 8.846, 1.0]
["2026-09-11T15:00:25.047508+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:00:25.079363+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:25.114019+00:00", "trade", 8.8498, 51.0]
["2026-09-11T15:00:25.136114+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:00:25.166954+00:00", "trade", 8.846, 6.0]
["2026-09-11T15:00:25.199585+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:00:25.214107+00:00", "trade", 8.8461, 92.0]
["2026-09-11T15:00:25.214636+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:25.214638+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:25.214656+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.214677+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:25.214731+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:25.214734+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:25.214734+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:25.214734+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:00:25.214735+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.214738+00:00", "trade", 8.85, 235.0]
["2026-09-11T15:00:25.214800+00:00", "trade", 8.85, 265.0]
["2026-09-11T15:00:25.214800+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:25.214801+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:25.214947+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:25.215020+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:00:25.215326+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:00:25.215449+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:25.215510+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:25.224133+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:25.226119+00:00", "trade", 8.886, 50.0]
["2026-09-11T15:00:25.289074+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:25.305767+00:00", "trade", 8.8448, 9.0]
["2026-09-11T15:00:25.321128+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:25.356478+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:25.356571+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:00:25.378521+00:00", "trade", 8.8999, 61.0]
["2026-09-11T15:00:25.379049+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:00:25.379469+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:00:25.434043+00:00", "trade", 8.8883, 92.0]
["2026-09-11T15:00:25.437577+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:25.438567+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:25.445533+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:25.450462+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:00:25.450462+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:00:25.472014+00:00", "trade", 8.8206, 241.0]
["2026-09-11T15:00:25.521249+00:00", "trade", 8.81, 1250.0]
["2026-09-11T15:00:25.624190+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:00:25.678134+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:25.685246+00:00", "trade", 8.85, 37.0]
["2026-09-11T15:00:25.707800+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:25.716150+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:25.737557+00:00", "trade", 8.8999, 11.0]
["2026-09-11T15:00:25.753324+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:00:25.755131+00:00", "trade", 8.8223, 114.0]
["2026-09-11T15:00:25.767768+00:00", "trade", 8.8861, 513.0]
["2026-09-11T15:00:25.770866+00:00", "trade", 8.8109, 1000.0]
["2026-09-11T15:00:25.771427+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:00:25.771448+00:00", "trade", 8.8525, 300.0]
["2026-09-11T15:00:25.796861+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:00:25.842512+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:25.842572+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:25.842584+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:25.842619+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:25.842619+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:25.842619+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:25.842697+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:25.842887+00:00", "trade", 8.87, 24.0]
["2026-09-11T15:00:25.842887+00:00", "trade", 8.88, 43.0]
["2026-09-11T15:00:25.842887+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:25.842887+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:00:25.842888+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:25.842897+00:00", "trade", 8.89, 43.0]
["2026-09-11T15:00:25.842897+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:00:25.842897+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:00:25.842897+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:00:25.842996+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:25.847018+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:25.851197+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:00:25.855749+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:00:25.863277+00:00", "trade", 8.86, 75.0]
["2026-09-11T15:00:25.884256+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:00:25.891116+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:00:25.905580+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:25.909626+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:00:25.945012+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:25.993012+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:26.013265+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:00:26.053810+00:00", "trade", 8.8701, 5.0]
["2026-09-11T15:00:26.063785+00:00", "trade", 8.8892, 10.0]
["2026-09-11T15:00:26.077367+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:00:26.087029+00:00", "trade", 8.8892, 5.0]
["2026-09-11T15:00:26.097204+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:26.120071+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:26.126940+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:26.138475+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:26.189964+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:00:26.214399+00:00", "trade", 8.8898, 50.0]
["2026-09-11T15:00:26.216266+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:26.228026+00:00", "trade", 8.85, 35.0]
["2026-09-11T15:00:26.266716+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:26.266743+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:00:26.275045+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:26.277686+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:26.291863+00:00", "trade", 8.8899, 350.0]
["2026-09-11T15:00:26.366984+00:00", "trade", 8.8899, 2.0]
["2026-09-11T15:00:26.409441+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:26.624496+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:00:26.704759+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:26.729392+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:00:26.879290+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:26.885244+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:00:26.885245+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:00:26.893295+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:26.915999+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:26.949234+00:00", "trade", 8.8881, 100.0]
["2026-09-11T15:00:26.964208+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:00:26.977694+00:00", "trade", 8.8783, 250.0]
["2026-09-11T15:00:27.029755+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:27.072403+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:00:27.076991+00:00", "trade", 8.886, 25.0]
["2026-09-11T15:00:27.086072+00:00", "trade", 8.886, 2.0]
["2026-09-11T15:00:27.086449+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:27.105827+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:27.161848+00:00", "trade", 8.8898, 17.0]
["2026-09-11T15:00:27.194294+00:00", "trade", 8.87, 444.0]
["2026-09-11T15:00:27.225064+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:00:27.230363+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:27.230592+00:00", "trade", 8.8898, 25.0]
["2026-09-11T15:00:27.243451+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:27.274465+00:00", "trade", 8.87, 76.0]
["2026-09-11T15:00:27.289835+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:27.324869+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:00:27.333868+00:00", "trade", 8.8898, 10.0]
["2026-09-11T15:00:27.344560+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:27.382720+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:00:27.397596+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:27.409593+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:00:27.468144+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:27.529403+00:00", "trade", 8.886, 11.0]
["2026-09-11T15:00:27.553315+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:27.562536+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:27.574904+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:27.575020+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:27.575021+00:00", "trade", 8.89, 800.0]
["2026-09-11T15:00:27.575021+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:27.575021+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:27.578065+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:27.578066+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:27.578373+00:00", "trade", 8.9, 37.0]
["2026-09-11T15:00:27.578373+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:27.578631+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:27.578641+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:00:27.578642+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:27.578642+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:00:27.578643+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:27.578744+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:00:27.578746+00:00", "trade", 8.91, 17.0]
["2026-09-11T15:00:27.578746+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:00:27.578747+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:27.578751+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:27.582036+00:00", "trade", 8.89, 1880.0]
["2026-09-11T15:00:27.582659+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:27.586354+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:00:27.595396+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:27.597931+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:27.598031+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:27.637433+00:00", "trade", 8.9199, 125.0]
["2026-09-11T15:00:27.664912+00:00", "trade", 8.9154, 200.0]
["2026-09-11T15:00:27.707820+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:00:27.726008+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:00:27.757732+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:27.758210+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:27.779625+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:00:27.779840+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:27.812492+00:00", "trade", 8.886, 33.0]
["2026-09-11T15:00:27.877597+00:00", "trade", 8.8898, 100.0]
["2026-09-11T15:00:27.886875+00:00", "trade", 8.8899, 300.0]
["2026-09-11T15:00:27.887896+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:27.893565+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:00:27.911505+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:27.914074+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:27.914075+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:27.916861+00:00", "trade", 8.87, 235.0]
["2026-09-11T15:00:27.944166+00:00", "trade", 8.87, 134.0]
["2026-09-11T15:00:27.969586+00:00", "trade", 8.886, 10.0]
["2026-09-11T15:00:27.979180+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:00:28.118966+00:00", "trade", 8.886, 5.0]
["2026-09-11T15:00:28.140769+00:00", "trade", 8.8896, 100.0]
["2026-09-11T15:00:28.146959+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:28.165664+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:28.218684+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:28.220643+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:28.242724+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:00:28.246185+00:00", "trade", 8.87, 37.0]
["2026-09-11T15:00:28.281659+00:00", "trade", 8.87, 203.0]
["2026-09-11T15:00:28.285554+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:00:28.324561+00:00", "trade", 8.87, 263.0]
["2026-09-11T15:00:28.334296+00:00", "trade", 8.88, 119.0]
["2026-09-11T15:00:28.335421+00:00", "trade", 8.8896, 118.0]
["2026-09-11T15:00:28.353758+00:00", "trade", 8.873, 10.0]
["2026-09-11T15:00:28.353931+00:00", "trade", 8.883, 500.0]
["2026-09-11T15:00:28.364278+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:28.380292+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:28.380548+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:28.383035+00:00", "trade", 8.8899, 200.0]
["2026-09-11T15:00:28.394179+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:00:28.395045+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:28.395046+00:00", "trade", 8.89, 650.0]
["2026-09-11T15:00:28.395046+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:28.395065+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:00:28.395072+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:00:28.395341+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:28.395358+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:28.395360+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:28.395360+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:00:28.395367+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:00:28.395368+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:00:28.395368+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:28.395368+00:00", "trade", 8.89, 84.0]
["2026-09-11T15:00:28.395410+00:00", "trade", 8.9, 67.0]
["2026-09-11T15:00:28.395448+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:00:28.395448+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:28.395676+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:28.395680+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:00:28.395680+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:28.395746+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:00:28.395773+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:28.395774+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:28.395794+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:00:28.395804+00:00", "trade", 8.92, 141.0]
["2026-09-11T15:00:28.395807+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:28.395840+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:28.395844+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:28.396007+00:00", "trade", 8.92, 270.0]
["2026-09-11T15:00:28.396363+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:00:28.400042+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:28.400107+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:28.403346+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:28.406601+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:28.411556+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:00:28.421975+00:00", "trade", 8.92, 79.0]
["2026-09-11T15:00:28.479578+00:00", "trade", 8.9185, 10.0]
["2026-09-11T15:00:28.557774+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:28.564794+00:00", "trade", 8.917, 1.0]
["2026-09-11T15:00:28.565166+00:00", "trade", 8.917, 1.0]
["2026-09-11T15:00:28.616771+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:28.620392+00:00", "trade", 8.8901, 200.0]
["2026-09-11T15:00:28.634961+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:28.634980+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:28.635058+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:00:28.636786+00:00", "trade", 8.8901, 1.0]
["2026-09-11T15:00:28.639350+00:00", "trade", 8.905, 500.0]
["2026-09-11T15:00:28.639400+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:00:28.640238+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:00:28.739884+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:28.758457+00:00", "trade", 8.893, 22.0]
["2026-09-11T15:00:28.759459+00:00", "trade", 8.893, 2.0]
["2026-09-11T15:00:28.774629+00:00", "trade", 8.891, 50.0]
["2026-09-11T15:00:28.779372+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:28.858174+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:00:28.867188+00:00", "trade", 8.905, 11.0]
["2026-09-11T15:00:28.868194+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:28.892805+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:28.974314+00:00", "trade", 8.905, 11.0]
["2026-09-11T15:00:29.031068+00:00", "trade", 8.9199, 250.0]
["2026-09-11T15:00:29.035490+00:00", "trade", 8.9147, 70.0]
["2026-09-11T15:00:29.039872+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:00:29.043699+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:29.059409+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:29.068420+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:29.068517+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:29.098112+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:29.154430+00:00", "trade", 8.8931, 24.0]
["2026-09-11T15:00:29.176057+00:00", "trade", 8.8931, 8.0]
["2026-09-11T15:00:29.239573+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:00:29.265417+00:00", "trade", 8.905, 15.0]
["2026-09-11T15:00:29.270914+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:00:29.276540+00:00", "trade", 8.917, 11.0]
["2026-09-11T15:00:29.280096+00:00", "trade", 8.8901, 375.0]
["2026-09-11T15:00:29.304085+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:00:29.338024+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:00:29.366411+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:00:29.379667+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:29.380326+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:29.392662+00:00", "trade", 8.9097, 23.0]
["2026-09-11T15:00:29.400522+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:29.404470+00:00", "trade", 8.9093, 1000.0]
["2026-09-11T15:00:29.431374+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:29.439151+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:00:29.455419+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:00:29.483777+00:00", "trade", 8.9, 125.0]
["2026-09-11T15:00:29.485526+00:00", "trade", 8.9, 375.0]
["2026-09-11T15:00:29.494788+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:00:29.512127+00:00", "trade", 8.9099, 200.0]
["2026-09-11T15:00:29.525583+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:29.549833+00:00", "trade", 8.9, 37.0]
["2026-09-11T15:00:29.555885+00:00", "trade", 8.9, 650.0]
["2026-09-11T15:00:29.568055+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:00:29.591153+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:00:29.592020+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:29.671942+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:29.671944+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:00:29.671963+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:29.671980+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:29.671982+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:29.672062+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:29.672327+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:29.672327+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:29.672344+00:00", "trade", 8.89, 222.0]
["2026-09-11T15:00:29.672344+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:29.672345+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:29.672345+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:00:29.672346+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:00:29.672351+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:00:29.672351+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:00:29.672380+00:00", "trade", 8.89, 473.0]
["2026-09-11T15:00:29.672381+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.672382+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:29.672396+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:29.672397+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:29.672417+00:00", "trade", 8.85, 35.0]
["2026-09-11T15:00:29.672432+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:00:29.672432+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:29.672466+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.672558+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:29.672559+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:00:29.672559+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.676572+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.677168+00:00", "trade", 8.87, 52.0]
["2026-09-11T15:00:29.684221+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:00:29.693909+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:29.699671+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:29.712115+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:29.712376+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.712476+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:00:29.712477+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:00:29.715399+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:29.715399+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.715400+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:29.715401+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:29.715402+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:29.715409+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:00:29.715409+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:29.715409+00:00", "trade", 8.89, 47.0]
["2026-09-11T15:00:29.715674+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.715694+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:29.715702+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:29.716004+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:00:29.716016+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:29.716084+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:29.716087+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.716100+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:29.716104+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:29.753527+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:29.757208+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:00:29.758053+00:00", "trade", 8.9099, 2000.0]
["2026-09-11T15:00:29.762947+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:00:29.774352+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:29.783139+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:00:29.856063+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:00:29.856114+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:00:29.863493+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:29.929615+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:29.966271+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:29.985757+00:00", "trade", 8.89, 54.0]
["2026-09-11T15:00:30.039875+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:30.065159+00:00", "trade", 8.8629, 250.0]
["2026-09-11T15:00:30.082130+00:00", "trade", 8.9043, 37.0]
["2026-09-11T15:00:30.082494+00:00", "trade", 8.9043, 1.0]
["2026-09-11T15:00:30.091603+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:00:30.091661+00:00", "trade", 8.91, 97.0]
["2026-09-11T15:00:30.103406+00:00", "trade", 8.885, 30.0]
["2026-09-11T15:00:30.121624+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:30.156659+00:00", "trade", 8.9042, 5.0]
["2026-09-11T15:00:30.177661+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:00:30.220875+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:00:30.220876+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:00:30.221331+00:00", "trade", 8.9, 183.0]
["2026-09-11T15:00:30.248709+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:00:30.251165+00:00", "trade", 8.885, 1000.0]
["2026-09-11T15:00:30.278825+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:00:30.280944+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:00:30.284845+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:00:30.286407+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:30.287094+00:00", "trade", 8.885, 5.0]
["2026-09-11T15:00:30.287852+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.290014+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.294432+00:00", "trade", 8.9098, 204.0]
["2026-09-11T15:00:30.295558+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:30.328759+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:00:30.328766+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:00:30.328772+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:00:30.362805+00:00", "trade", 8.875, 100.0]
["2026-09-11T15:00:30.362923+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:00:30.371385+00:00", "trade", 8.8738, 222.0]
["2026-09-11T15:00:30.386880+00:00", "trade", 8.872, 236.0]
["2026-09-11T15:00:30.387800+00:00", "trade", 8.872, 3.0]
["2026-09-11T15:00:30.393677+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.403966+00:00", "trade", 8.8898, 300.0]
["2026-09-11T15:00:30.404262+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:00:30.404841+00:00", "trade", 8.8899, 18.0]
["2026-09-11T15:00:30.406235+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.444896+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:00:30.481419+00:00", "trade", 8.889, 100.0]
["2026-09-11T15:00:30.487442+00:00", "trade", 8.8898, 80.0]
["2026-09-11T15:00:30.505292+00:00", "trade", 8.8701, 500.0]
["2026-09-11T15:00:30.525984+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:30.541865+00:00", "trade", 8.8898, 100.0]
["2026-09-11T15:00:30.564340+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:30.566705+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:00:30.570393+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:30.572319+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:00:30.607156+00:00", "trade", 8.8704, 10.0]
["2026-09-11T15:00:30.660198+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:30.660258+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:00:30.671819+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:30.674562+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:00:30.679585+00:00", "trade", 8.8899, 52.0]
["2026-09-11T15:00:30.719349+00:00", "trade", 8.89, 213.0]
["2026-09-11T15:00:30.735226+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:30.736106+00:00", "trade", 8.88, 41.0]
["2026-09-11T15:00:30.765654+00:00", "trade", 8.87, 750.0]
["2026-09-11T15:00:30.766001+00:00", "trade", 8.8701, 750.0]
["2026-09-11T15:00:30.778093+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:00:30.778362+00:00", "trade", 8.8701, 400.0]
["2026-09-11T15:00:30.779108+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:00:30.779270+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:30.779272+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.779272+00:00", "trade", 8.87, 76.0]
["2026-09-11T15:00:30.779273+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:30.779274+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:00:30.779350+00:00", "trade", 8.8701, 300.0]
["2026-09-11T15:00:30.779420+00:00", "trade", 8.87, 1050.0]
["2026-09-11T15:00:30.779707+00:00", "trade", 8.8701, 1050.0]
["2026-09-11T15:00:30.790391+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:00:30.804011+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:00:30.821654+00:00", "trade", 8.8875, 100.0]
["2026-09-11T15:00:30.832520+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.843847+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.873013+00:00", "trade", 8.8899, 45.0]
["2026-09-11T15:00:30.897814+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:30.912464+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:00:30.942562+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:30.949665+00:00", "trade", 8.87, 21.0]
["2026-09-11T15:00:30.961992+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:30.961999+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:30.962005+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:30.983651+00:00", "trade", 8.8598, 50.0]
["2026-09-11T15:00:30.990580+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:00:30.990659+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:00:30.991183+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:30.994994+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.008439+00:00", "trade", 8.8516, 37.0]
["2026-09-11T15:00:31.011050+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:31.011405+00:00", "trade", 8.85, 700.0]
["2026-09-11T15:00:31.011673+00:00", "trade", 8.8501, 200.0]
["2026-09-11T15:00:31.012041+00:00", "trade", 8.8501, 700.0]
["2026-09-11T15:00:31.024629+00:00", "trade", 8.855, 37.0]
["2026-09-11T15:00:31.037044+00:00", "trade", 8.8598, 21.0]
["2026-09-11T15:00:31.057404+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:00:31.058537+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.058541+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.058541+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.058602+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:00:31.058605+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:31.058612+00:00", "trade", 8.84, 80.0]
["2026-09-11T15:00:31.058632+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:31.058632+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:00:31.058633+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:31.058634+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:31.058692+00:00", "trade", 8.85, 193.0]
["2026-09-11T15:00:31.058693+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:00:31.058693+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:31.058695+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:31.058698+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.058700+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:31.058700+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:31.058702+00:00", "trade", 8.85, 56.0]
["2026-09-11T15:00:31.058702+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:31.058705+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:31.058706+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:31.058709+00:00", "trade", 8.85, 111.0]
["2026-09-11T15:00:31.058749+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:31.058763+00:00", "trade", 8.83, 27.0]
["2026-09-11T15:00:31.058767+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:31.058773+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:31.058779+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:00:31.058780+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:31.058780+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:31.058782+00:00", "trade", 8.83, 48.0]
["2026-09-11T15:00:31.058782+00:00", "trade", 8.83, 43.0]
["2026-09-11T15:00:31.058800+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:31.058807+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:31.058814+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:00:31.066025+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:31.066027+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:31.066028+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:00:31.066345+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:31.066501+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:31.066809+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:00:31.066816+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:00:31.066822+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:00:31.066824+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:31.066827+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:31.066827+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:00:31.066827+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:00:31.066827+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.066829+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.066830+00:00", "trade", 8.81, 42.0]
["2026-09-11T15:00:31.066835+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:31.066836+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:00:31.066891+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:31.066892+00:00", "trade", 8.81, 75.0]
["2026-09-11T15:00:31.067713+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:00:31.070904+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.073086+00:00", "trade", 8.82, 1754.0]
["2026-09-11T15:00:31.097187+00:00", "trade", 8.83, 18.0]
["2026-09-11T15:00:31.104714+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:31.110535+00:00", "trade", 8.83, 21.0]
["2026-09-11T15:00:31.123262+00:00", "trade", 8.8025, 504.0]
["2026-09-11T15:00:31.155652+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:31.169486+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:00:31.200578+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.201535+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:00:31.201700+00:00", "trade", 8.8394, 100.0]
["2026-09-11T15:00:31.202582+00:00", "trade", 8.8394, 15.0]
["2026-09-11T15:00:31.225035+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.225036+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:00:31.225478+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:00:31.228164+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:00:31.229054+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:00:31.229059+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.243991+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:00:31.248523+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:00:31.280608+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:00:31.282653+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:31.288102+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:00:31.327140+00:00", "trade", 8.816, 10.0]
["2026-09-11T15:00:31.333116+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:31.382029+00:00", "trade", 8.8, 800.0]
["2026-09-11T15:00:31.382029+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.382059+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.382060+00:00", "trade", 8.8, 770.0]
["2026-09-11T15:00:31.382063+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:00:31.382063+00:00", "trade", 8.8, 71.0]
["2026-09-11T15:00:31.382064+00:00", "trade", 8.8, 57.0]
["2026-09-11T15:00:31.382067+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.382074+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:31.382086+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:00:31.382088+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:31.382095+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:00:31.382109+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:00:31.382116+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:00:31.382366+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:31.382458+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:31.382519+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:00:31.382610+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:00:31.382612+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:00:31.382629+00:00", "trade", 8.8, 80.0]
["2026-09-11T15:00:31.382633+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:00:31.382633+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:31.382633+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:00:31.382633+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:00:31.382635+00:00", "trade", 8.8, 14.0]
["2026-09-11T15:00:31.382640+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:00:31.382641+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:00:31.382694+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:31.382699+00:00", "trade", 8.77, 581.0]
["2026-09-11T15:00:31.382707+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:00:31.382709+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:00:31.382716+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:00:31.382722+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:31.382724+00:00", "trade", 8.79, 164.0]
["2026-09-11T15:00:31.382726+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:00:31.382733+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:31.382740+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:31.382746+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:31.382808+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:00:31.382927+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:31.382952+00:00", "trade", 8.75, 27.0]
["2026-09-11T15:00:31.382953+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:31.383006+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.383180+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.383181+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.383344+00:00", "trade", 8.775, 500.0]
["2026-09-11T15:00:31.385137+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:00:31.413175+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:00:31.437001+00:00", "trade", 8.775, 900.0]
["2026-09-11T15:00:31.445498+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:31.449391+00:00", "trade", 8.7942, 10.0]
["2026-09-11T15:00:31.526436+00:00", "trade", 8.7942, 10.0]
["2026-09-11T15:00:31.540266+00:00", "trade", 8.7501, 900.0]
["2026-09-11T15:00:31.582871+00:00", "trade", 8.7502, 20.0]
["2026-09-11T15:00:31.601960+00:00", "trade", 8.775, 1071.0]
["2026-09-11T15:00:31.617054+00:00", "trade", 8.75, 110.0]
["2026-09-11T15:00:31.617056+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:00:31.617108+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:31.617123+00:00", "trade", 8.75, 63.0]
["2026-09-11T15:00:31.617256+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:00:31.617257+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:31.617257+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:31.617413+00:00", "trade", 8.74, 37.0]
["2026-09-11T15:00:31.617428+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:31.617441+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:31.617447+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:31.617486+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:00:31.617488+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:31.617488+00:00", "trade", 8.74, 26.0]
["2026-09-11T15:00:31.617488+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:00:31.617488+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.617496+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:00:31.617779+00:00", "trade", 8.76, 168.0]
["2026-09-11T15:00:31.617878+00:00", "trade", 8.76, 26.0]
["2026-09-11T15:00:31.617879+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:00:31.618014+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618014+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618045+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:00:31.618046+00:00", "trade", 8.76, 152.0]
["2026-09-11T15:00:31.618064+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618071+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618073+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618074+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618081+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618097+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618108+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618215+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618328+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618336+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618338+00:00", "trade", 8.77, 80.0]
["2026-09-11T15:00:31.618358+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618366+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618368+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:00:31.618370+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618371+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618372+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:00:31.618373+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618379+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:00:31.618381+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618386+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.618394+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.618400+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:31.618431+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:31.618434+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618434+00:00", "trade", 8.77, 43.0]
["2026-09-11T15:00:31.618434+00:00", "trade", 8.77, 57.0]
["2026-09-11T15:00:31.618436+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618436+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:31.618439+00:00", "trade", 8.77, 43.0]
["2026-09-11T15:00:31.618685+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:31.618717+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:31.618818+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:31.618838+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:31.619212+00:00", "quote", 8.74, 8.85]
["2026-09-11T15:00:31.628825+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:00:31.629551+00:00", "quote", 8.7, 8.85]
["2026-09-11T15:00:31.629598+00:00", "quote", 8.7, 8.85]
["2026-09-11T15:00:31.660820+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:00:31.715010+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:31.729638+00:00", "trade", 8.775, 900.0]
["2026-09-11T15:00:31.744327+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744338+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:31.744343+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744344+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744346+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744346+00:00", "trade", 8.81, 67.0]
["2026-09-11T15:00:31.744352+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744375+00:00", "trade", 8.83, 67.0]
["2026-09-11T15:00:31.744378+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744378+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744401+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744401+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:00:31.744404+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:31.744406+00:00", "trade", 8.83, 43.0]
["2026-09-11T15:00:31.744406+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744408+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:00:31.744408+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:31.744413+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:00:31.744413+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:31.744416+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:00:31.744416+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744416+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744416+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:00:31.744432+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:00:31.744437+00:00", "trade", 8.84, 42.0]
["2026-09-11T15:00:31.744438+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:31.744444+00:00", "trade", 8.84, 90.0]
["2026-09-11T15:00:31.744446+00:00", "trade", 8.84, 58.0]
["2026-09-11T15:00:31.744449+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.744451+00:00", "trade", 8.84, 42.0]
["2026-09-11T15:00:31.744453+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:31.744460+00:00", "trade", 8.84, 80.0]
["2026-09-11T15:00:31.744462+00:00", "trade", 8.85, 67.0]
["2026-09-11T15:00:31.744462+00:00", "quote", 8.7, 8.87]
["2026-09-11T15:00:31.744463+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:00:31.744465+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:31.744481+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:00:31.744495+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:00:31.744556+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.744881+00:00", "trade", 8.83, 43.0]
["2026-09-11T15:00:31.744883+00:00", "quote", 8.7, 8.87]
["2026-09-11T15:00:31.744885+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:00:31.744885+00:00", "trade", 8.87, 214.0]
["2026-09-11T15:00:31.745087+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:00:31.745108+00:00", "trade", 8.87, 386.0]
["2026-09-11T15:00:31.745109+00:00", "quote", 8.7, 8.87]
["2026-09-11T15:00:31.745110+00:00", "quote", 8.7, 8.89]
["2026-09-11T15:00:31.745161+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:00:31.745162+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:31.749168+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:00:31.752028+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:31.752142+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:31.753072+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:00:31.764432+00:00", "quote", 8.7, 8.89]
["2026-09-11T15:00:31.789448+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:31.810893+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:31.811198+00:00", "trade", 8.85, 48.0]
["2026-09-11T15:00:31.874268+00:00", "trade", 8.7151, 900.0]
["2026-09-11T15:00:31.887436+00:00", "trade", 8.7685, 10.0]
["2026-09-11T15:00:31.892235+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:31.892235+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.892236+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:31.892238+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:31.892239+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:31.892242+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:31.892265+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.892266+00:00", "trade", 8.8, 1563.0]
["2026-09-11T15:00:31.892267+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:00:31.892269+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:00:31.892270+00:00", "trade", 8.8, 1837.0]
["2026-09-11T15:00:31.892273+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.892274+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:31.892279+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:00:31.892286+00:00", "quote", 8.7, 8.89]
["2026-09-11T15:00:31.892307+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.892313+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.892845+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.892856+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.896294+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.914166+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:31.942086+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:31.968541+00:00", "trade", 8.841, 5.0]
["2026-09-11T15:00:31.971844+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:31.974308+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:00:31.974340+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:00:31.974379+00:00", "trade", 8.7501, 2510.0]
["2026-09-11T15:00:31.985111+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.003617+00:00", "trade", 8.772, 900.0]
["2026-09-11T15:00:32.009460+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.049730+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:32.071639+00:00", "trade", 8.7936, 120.0]
["2026-09-11T15:00:32.078843+00:00", "trade", 8.7511, 900.0]
["2026-09-11T15:00:32.118034+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:00:32.118472+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.134410+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:32.135423+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:32.143023+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.197782+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.203397+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.207883+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:00:32.208498+00:00", "trade", 8.85, 61.0]
["2026-09-11T15:00:32.208499+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:32.208508+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.208574+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.215451+00:00", "trade", 8.8032, 500.0]
["2026-09-11T15:00:32.218158+00:00", "trade", 8.8129, 50.0]
["2026-09-11T15:00:32.222386+00:00", "trade", 8.845, 15.0]
["2026-09-11T15:00:32.227777+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:32.242808+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:32.277232+00:00", "trade", 8.803, 200.0]
["2026-09-11T15:00:32.331062+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:32.344273+00:00", "trade", 8.7501, 24.0]
["2026-09-11T15:00:32.415079+00:00", "trade", 8.8897, 700.0]
["2026-09-11T15:00:32.415394+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:00:32.415395+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:32.415399+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:32.415399+00:00", "trade", 8.89, 180.0]
["2026-09-11T15:00:32.415402+00:00", "trade", 8.89, 159.0]
["2026-09-11T15:00:32.415416+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.415419+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:32.415420+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:32.415420+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.415427+00:00", "trade", 8.89, 114.0]
["2026-09-11T15:00:32.415428+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.415485+00:00", "trade", 8.89, 86.0]
["2026-09-11T15:00:32.415492+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:32.415505+00:00", "trade", 8.89, 114.0]
["2026-09-11T15:00:32.415711+00:00", "trade", 8.89, 377.0]
["2026-09-11T15:00:32.415747+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:32.415758+00:00", "trade", 8.89, 434.0]
["2026-09-11T15:00:32.415759+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:32.415760+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:00:32.415761+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:32.415765+00:00", "trade", 8.91, 153.0]
["2026-09-11T15:00:32.415786+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:00:32.415797+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:32.415799+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:32.415799+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:00:32.415800+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:32.415801+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:00:32.415803+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:32.415807+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:32.415831+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:32.415843+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:32.415845+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:00:32.415846+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:32.415846+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:00:32.415846+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:00:32.415884+00:00", "trade", 8.91, 93.0]
["2026-09-11T15:00:32.415886+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:32.415887+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:00:32.415889+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:00:32.415889+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:00:32.415922+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:00:32.415972+00:00", "trade", 8.9, 92.0]
["2026-09-11T15:00:32.415974+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:00:32.415975+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:00:32.415975+00:00", "trade", 8.92, 155.0]
["2026-09-11T15:00:32.415975+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:00:32.416073+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:00:32.416186+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:00:32.416199+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:32.416211+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:00:32.416211+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:32.416239+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:00:32.416260+00:00", "trade", 8.91, 89.0]
["2026-09-11T15:00:32.416316+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:00:32.416316+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:00:32.416468+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:32.416519+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:32.416642+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:00:32.416703+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:32.416717+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:00:32.424135+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:32.426554+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:00:32.489137+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:00:32.505397+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:00:32.544185+00:00", "trade", 8.94, 37.0]
["2026-09-11T15:00:32.546347+00:00", "trade", 8.9151, 150.0]
["2026-09-11T15:00:32.562631+00:00", "trade", 8.9448, 126.0]
["2026-09-11T15:00:32.562951+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:00:32.562997+00:00", "trade", 8.9448, 1.0]
["2026-09-11T15:00:32.589688+00:00", "trade", 8.9059, 1000.0]
["2026-09-11T15:00:32.602030+00:00", "trade", 8.915, 181.0]
["2026-09-11T15:00:32.622985+00:00", "trade", 8.9499, 5.0]
["2026-09-11T15:00:32.628538+00:00", "trade", 8.915, 20.0]
["2026-09-11T15:00:32.640250+00:00", "trade", 8.9496, 500.0]
["2026-09-11T15:00:32.640528+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:00:32.640529+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:00:32.642200+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:00:32.643068+00:00", "trade", 8.95, 800.0]
["2026-09-11T15:00:32.694096+00:00", "trade", 8.8801, 24.0]
["2026-09-11T15:00:32.694345+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:00:32.697237+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:00:32.706048+00:00", "trade", 8.915, 24.0]
["2026-09-11T15:00:32.717068+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:00:32.718151+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:32.719485+00:00", "trade", 8.8801, 43.0]
["2026-09-11T15:00:32.724365+00:00", "trade", 8.915, 33.0]
["2026-09-11T15:00:32.725461+00:00", "trade", 8.8801, 33.0]
["2026-09-11T15:00:32.726676+00:00", "trade", 8.9437, 100.0]
["2026-09-11T15:00:32.749516+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:00:32.769329+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:00:32.769331+00:00", "trade", 8.95, 600.0]
["2026-09-11T15:00:32.774893+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:00:32.790954+00:00", "trade", 8.95, 14.0]
["2026-09-11T15:00:32.799777+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:32.847119+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:00:32.853637+00:00", "trade", 8.915, 350.0]
["2026-09-11T15:00:32.856312+00:00", "quote", 8.8, 8.95]
["2026-09-11T15:00:32.856475+00:00", "quote", 8.78, 8.95]
["2026-09-11T15:00:32.865033+00:00", "trade", 8.8841, 27.0]
["2026-09-11T15:00:32.872699+00:00", "trade", 8.89, 53.0]
["2026-09-11T15:00:32.889323+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:32.950081+00:00", "trade", 8.9012, 300.0]
["2026-09-11T15:00:32.956760+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:00:32.971160+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:00:32.974185+00:00", "trade", 8.7801, 22.0]
["2026-09-11T15:00:32.987180+00:00", "quote", 8.78, 8.95]
["2026-09-11T15:00:33.007290+00:00", "trade", 8.808, 271.0]
["2026-09-11T15:00:33.007407+00:00", "trade", 8.8863, 100.0]
["2026-09-11T15:00:33.007443+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:00:33.108011+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:33.133630+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:33.181383+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:33.196652+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:00:33.205576+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:00:33.226790+00:00", "trade", 8.9001, 3.0]
["2026-09-11T15:00:33.232871+00:00", "trade", 8.927, 5.0]
["2026-09-11T15:00:33.234143+00:00", "trade", 8.915, 18.0]
["2026-09-11T15:00:33.263870+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:00:33.267561+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:33.271678+00:00", "trade", 8.9299, 5.0]
["2026-09-11T15:00:33.296899+00:00", "trade", 8.9009, 5.0]
["2026-09-11T15:00:33.298071+00:00", "trade", 8.9, 298.0]
["2026-09-11T15:00:33.337953+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:00:33.350183+00:00", "trade", 8.9299, 9.0]
["2026-09-11T15:00:33.386774+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:00:33.432902+00:00", "trade", 8.9299, 56.0]
["2026-09-11T15:00:33.476721+00:00", "trade", 8.93, 419.0]
["2026-09-11T15:00:33.476989+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:00:33.477067+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:00:33.477485+00:00", "trade", 8.93, 94.0]
["2026-09-11T15:00:33.477514+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:33.477514+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:33.483153+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:33.484408+00:00", "trade", 8.902, 100.0]
["2026-09-11T15:00:33.505517+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:33.518974+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:00:33.557539+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:00:33.567700+00:00", "trade", 8.9071, 83.0]
["2026-09-11T15:00:33.578443+00:00", "trade", 8.9496, 11.0]
["2026-09-11T15:00:33.578868+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:00:33.580043+00:00", "trade", 8.9003, 6.0]
["2026-09-11T15:00:33.600461+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:00:33.633760+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:33.633796+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:33.633798+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:00:33.633825+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:33.633831+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:33.633831+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:00:33.633831+00:00", "trade", 8.95, 21.0]
["2026-09-11T15:00:33.633832+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:00:33.633837+00:00", "trade", 8.95, 139.0]
["2026-09-11T15:00:33.633839+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:00:33.633843+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:00:33.633871+00:00", "trade", 8.95, 350.0]
["2026-09-11T15:00:33.633871+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:33.633871+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:00:33.633922+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:00:33.633931+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:33.634485+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:00:33.634594+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:00:33.636069+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:00:33.636779+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:00:33.636779+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:00:33.636780+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:00:33.636790+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.636817+00:00", "trade", 8.99, 29.0]
["2026-09-11T15:00:33.636817+00:00", "trade", 8.99, 65.0]
["2026-09-11T15:00:33.636818+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:33.636818+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:33.636823+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:33.636826+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:33.636829+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:33.636837+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:33.636837+00:00", "trade", 8.99, 14.0]
["2026-09-11T15:00:33.636854+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:00:33.636855+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:00:33.637202+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:00:33.637203+00:00", "trade", 8.98, 31.0]
["2026-09-11T15:00:33.637203+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.637210+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.637215+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:00:33.637275+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:00:33.637275+00:00", "trade", 8.99, 105.0]
["2026-09-11T15:00:33.637277+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:00:33.637277+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:00:33.637278+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.637282+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:00:33.637284+00:00", "trade", 8.99, 36.0]
["2026-09-11T15:00:33.637310+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.637344+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:00:33.637348+00:00", "trade", 8.99, 561.0]
["2026-09-11T15:00:33.637426+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:00:33.637436+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:00:33.637529+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:00:33.637650+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:00:33.637651+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:00:33.637670+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:00:33.638226+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:00:33.638232+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:00:33.638315+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:00:33.638329+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:00:33.638329+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:00:33.638409+00:00", "trade", 8.99, 464.0]
["2026-09-11T15:00:33.638409+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:00:33.638487+00:00", "trade", 9.0, 42.0]
["2026-09-11T15:00:33.638488+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:00:33.638491+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:00:33.638491+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:00:33.638494+00:00", "trade", 9.03, 16.0]
["2026-09-11T15:00:33.638546+00:00", "quote", 8.92, 9.05]
["2026-09-11T15:00:33.638674+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:00:33.638780+00:00", "quote", 8.9, 9.05]
["2026-09-11T15:00:33.638815+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:00:33.638819+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:00:33.638935+00:00", "quote", 8.9, 9.05]
["2026-09-11T15:00:33.638958+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:00:33.638979+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:00:33.638984+00:00", "quote", 8.9, 9.06]
["2026-09-11T15:00:33.638985+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:00:33.638985+00:00", "trade", 9.0, 23.0]
["2026-09-11T15:00:33.638985+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:00:33.638985+00:00", "trade", 9.05, 74.0]
["2026-09-11T15:00:33.639016+00:00", "quote", 8.9, 9.05]
["2026-09-11T15:00:33.639058+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:33.639070+00:00", "quote", 8.9, 9.05]
["2026-09-11T15:00:33.639118+00:00", "trade", 8.98, 17.0]
["2026-09-11T15:00:33.639243+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:00:33.639337+00:00", "quote", 8.9, 9.05]
["2026-09-11T15:00:33.639732+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:00:33.639745+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:00:33.639953+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:33.639955+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:00:33.639965+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:00:33.639967+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:33.639967+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:00:33.639967+00:00", "quote", 8.9, 9.06]
["2026-09-11T15:00:33.639970+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:00:33.639970+00:00", "trade", 9.03, 284.0]
["2026-09-11T15:00:33.639972+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:00:33.639975+00:00", "trade", 9.05, 51.0]
["2026-09-11T15:00:33.639978+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:00:33.639978+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:00:33.639979+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:00:33.639982+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:00:33.639994+00:00", "quote", 8.9, 9.06]
["2026-09-11T15:00:33.640001+00:00", "quote", 8.97, 9.06]
["2026-09-11T15:00:33.640016+00:00", "quote", 8.97, 9.06]
["2026-09-11T15:00:33.640022+00:00", "trade", 9.01, 75.0]
["2026-09-11T15:00:33.640030+00:00", "quote", 8.97, 9.06]
["2026-09-11T15:00:33.640139+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:00:33.640141+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:00:33.640141+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:00:33.640142+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:00:33.640165+00:00", "trade", 8.99, 75.0]
["2026-09-11T15:00:33.640283+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:00:33.640284+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:00:33.640287+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:00:33.640291+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:00:33.640297+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:00:33.640300+00:00", "trade", 8.99, 75.0]
["2026-09-11T15:00:33.640314+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:00:33.640353+00:00", "trade", 9.01, 29.0]
["2026-09-11T15:00:33.640494+00:00", "trade", 8.98, 75.0]
["2026-09-11T15:00:33.640517+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:00:33.640522+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:00:33.640524+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:00:33.640537+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:00:33.640545+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.640587+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:33.640590+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:00:33.640590+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:00:33.640590+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:00:33.640593+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:00:33.640597+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.640598+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:00:33.640604+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.640611+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.640612+00:00", "trade", 8.98, 11.0]
["2026-09-11T15:00:33.640623+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:33.640625+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:33.640626+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:00:33.640627+00:00", "trade", 9.02, 105.0]
["2026-09-11T15:00:33.640641+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:00:33.640644+00:00", "trade", 9.0, 27.0]
["2026-09-11T15:00:33.640660+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.641229+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:00:33.644516+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:00:33.662871+00:00", "trade", 9.0299, 1.0]
["2026-09-11T15:00:33.698459+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:00:33.723295+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:00:33.725839+00:00", "trade", 8.98, 150.0]
["2026-09-11T15:00:33.726099+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:00:33.726099+00:00", "quote", 8.9, 9.03]
["2026-09-11T15:00:33.726119+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:00:33.726126+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:00:33.726133+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:00:33.726138+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:00:33.726140+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:00:33.726147+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:00:33.726163+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:00:33.726182+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:00:33.726204+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:00:33.726440+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:00:33.726440+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:33.726734+00:00", "trade", 8.94, 67.0]
["2026-09-11T15:00:33.726736+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:00:33.791192+00:00", "trade", 8.9085, 10.0]
["2026-09-11T15:00:33.857618+00:00", "trade", 8.9003, 3.0]
["2026-09-11T15:00:33.860986+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:00:33.861717+00:00", "trade", 8.9003, 3.0]
["2026-09-11T15:00:33.887359+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:00:33.887403+00:00", "trade", 8.9699, 1000.0]
["2026-09-11T15:00:33.897190+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:00:34.002731+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:00:34.004211+00:00", "trade", 8.9006, 60.0]
["2026-09-11T15:00:34.007821+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:00:34.025847+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:00:34.067408+00:00", "trade", 8.9, 145.0]
["2026-09-11T15:00:34.081439+00:00", "trade", 8.905, 150.0]
["2026-09-11T15:00:34.081772+00:00", "trade", 8.92, 75.0]
["2026-09-11T15:00:34.081823+00:00", "trade", 8.92, 67.0]
["2026-09-11T15:00:34.081937+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:34.087889+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:00:34.102848+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:00:34.103916+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:00:34.105119+00:00", "trade", 8.9003, 6.0]
["2026-09-11T15:00:34.110826+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:00:34.112165+00:00", "trade", 8.963, 40.0]
["2026-09-11T15:00:34.136730+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:00:34.208263+00:00", "trade", 8.935, 40.0]
["2026-09-11T15:00:34.214143+00:00", "trade", 8.9699, 5.0]
["2026-09-11T15:00:34.239523+00:00", "trade", 8.9699, 25.0]
["2026-09-11T15:00:34.256325+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:34.282010+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:00:34.289918+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:00:34.294738+00:00", "trade", 8.9001, 2.0]
["2026-09-11T15:00:34.331243+00:00", "trade", 8.94, 310.0]
["2026-09-11T15:00:34.337522+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:00:34.371936+00:00", "trade", 8.906, 97.0]
["2026-09-11T15:00:34.372231+00:00", "trade", 8.91, 22.0]
["2026-09-11T15:00:34.372238+00:00", "trade", 8.91, 78.0]
["2026-09-11T15:00:34.372238+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:34.372240+00:00", "trade", 8.9, 1021.0]
["2026-09-11T15:00:34.372265+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:00:34.372272+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:34.372281+00:00", "trade", 8.9, 67.0]
["2026-09-11T15:00:34.372281+00:00", "trade", 8.9, 1229.0]
["2026-09-11T15:00:34.372282+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:00:34.372302+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:00:34.372302+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:00:34.372304+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:34.372310+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:34.372316+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:00:34.372326+00:00", "trade", 8.89, 67.0]
["2026-09-11T15:00:34.372337+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:00:34.372357+00:00", "quote", 8.9, 8.89]
["2026-09-11T15:00:34.372364+00:00", "quote", 8.9, 8.89]
["2026-09-11T15:00:34.372391+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:00:34.372392+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:34.372392+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:34.372690+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:00:34.372692+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:34.372692+00:00", "trade", 8.89, 55.0]
["2026-09-11T15:00:34.372694+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:34.372695+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:34.372696+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:34.372699+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:00:34.372699+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:34.372879+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:34.372880+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:34.372880+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:34.373026+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:34.373031+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:34.380976+00:00", "trade", 8.8882, 500.0]
["2026-09-11T15:00:34.401412+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:00:34.424142+00:00", "trade", 8.855, 25.0]
["2026-09-11T15:00:34.432252+00:00", "trade", 8.8777, 17.0]
["2026-09-11T15:00:34.476858+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:34.476858+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:34.488146+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:00:34.506495+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:34.506497+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:34.506565+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:34.508163+00:00", "trade", 8.8206, 1.0]
["2026-09-11T15:00:34.508249+00:00", "trade", 8.8206, 5.0]
["2026-09-11T15:00:34.515306+00:00", "trade", 8.8819, 3.0]
["2026-09-11T15:00:34.523543+00:00", "trade", 8.8819, 10.0]
["2026-09-11T15:00:34.527338+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:00:34.561530+00:00", "trade", 8.8899, 136.0]
["2026-09-11T15:00:34.581912+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:34.581946+00:00", "trade", 8.84, 19.0]
["2026-09-11T15:00:34.581946+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:34.581949+00:00", "trade", 8.84, 29.0]
["2026-09-11T15:00:34.582322+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:00:34.582323+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:34.582617+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:00:34.582618+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:00:34.582633+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:34.618943+00:00", "trade", 8.855, 45.0]
["2026-09-11T15:00:34.652621+00:00", "trade", 8.8899, 25.0]
["2026-09-11T15:00:34.657977+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:34.657978+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:34.659387+00:00", "trade", 8.8894, 100.0]
["2026-09-11T15:00:34.659429+00:00", "trade", 8.8894, 50.0]
["2026-09-11T15:00:34.664618+00:00", "trade", 8.8819, 25.0]
["2026-09-11T15:00:34.697070+00:00", "trade", 8.882, 58.0]
["2026-09-11T15:00:34.707326+00:00", "trade", 8.855, 55.0]
["2026-09-11T15:00:34.717474+00:00", "trade", 8.855, 11.0]
["2026-09-11T15:00:34.725457+00:00", "trade", 8.8566, 1.0]
["2026-09-11T15:00:34.725667+00:00", "trade", 8.8857, 200.0]
["2026-09-11T15:00:34.727208+00:00", "trade", 8.8899, 59.0]
["2026-09-11T15:00:34.729810+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:34.732926+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:00:34.733745+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:34.733794+00:00", "trade", 8.8203, 6.0]
["2026-09-11T15:00:34.734576+00:00", "trade", 8.8894, 100.0]
["2026-09-11T15:00:34.736177+00:00", "trade", 8.855, 37.0]
["2026-09-11T15:00:34.736360+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:34.736361+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:00:34.736363+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:34.736364+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:34.736368+00:00", "trade", 8.89, 62.0]
["2026-09-11T15:00:34.736373+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:34.736379+00:00", "quote", 8.82, 8.95]
["2026-09-11T15:00:34.736410+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:34.736417+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:34.736429+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:00:34.736940+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:34.737001+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:00:34.737200+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:34.737782+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:00:34.739485+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:00:34.750193+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:00:34.754051+00:00", "trade", 8.8501, 500.0]
["2026-09-11T15:00:34.768606+00:00", "trade", 8.9168, 189.0]
["2026-09-11T15:00:34.769122+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:34.811295+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:00:34.811520+00:00", "trade", 8.89, 112.0]
["2026-09-11T15:00:34.837135+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:00:34.838479+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:00:34.839108+00:00", "trade", 8.91, 64.0]
["2026-09-11T15:00:34.841527+00:00", "trade", 8.8501, 1.0]
["2026-09-11T15:00:34.868866+00:00", "trade", 8.8631, 7.0]
["2026-09-11T15:00:34.874122+00:00", "trade", 8.88, 52.0]
["2026-09-11T15:00:34.875294+00:00", "trade", 8.8503, 52.0]
["2026-09-11T15:00:34.918364+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:00:34.921452+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:34.923838+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:00:34.974146+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:34.977624+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:34.985056+00:00", "trade", 8.8625, 125.0]
["2026-09-11T15:00:35.027449+00:00", "trade", 8.9499, 72.0]
["2026-09-11T15:00:35.036058+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:35.069490+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:00:35.086955+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:00:35.110977+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:35.126970+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:35.126971+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:35.128543+00:00", "trade", 8.8503, 8.0]
["2026-09-11T15:00:35.128591+00:00", "trade", 8.8503, 1.0]
["2026-09-11T15:00:35.164361+00:00", "trade", 8.9117, 5.0]
["2026-09-11T15:00:35.168939+00:00", "trade", 8.9075, 22.0]
["2026-09-11T15:00:35.178202+00:00", "trade", 8.9499, 10.0]
["2026-09-11T15:00:35.183250+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:00:35.188428+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:35.190946+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:00:35.225726+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:35.256589+00:00", "trade", 8.9118, 25.0]
["2026-09-11T15:00:35.265711+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:00:35.297461+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.297542+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.322824+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:35.331183+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:00:35.331256+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:00:35.331257+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:00:35.331289+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.331374+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.333668+00:00", "trade", 8.885, 141.0]
["2026-09-11T15:00:35.339254+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.348174+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:35.348174+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:35.348176+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:35.348176+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:35.348177+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:35.348268+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:35.348570+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:00:35.348570+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:35.348585+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.348634+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.349500+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:35.349501+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.349547+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.349581+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.349608+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:35.349611+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.350461+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:35.350842+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:35.351918+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:35.352574+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:35.352577+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:35.353165+00:00", "trade", 8.8503, 9.0]
["2026-09-11T15:00:35.353634+00:00", "trade", 8.9198, 300.0]
["2026-09-11T15:00:35.353767+00:00", "trade", 8.9199, 300.0]
["2026-09-11T15:00:35.353905+00:00", "trade", 8.9198, 600.0]
["2026-09-11T15:00:35.354209+00:00", "trade", 8.9198, 1200.0]
["2026-09-11T15:00:35.354466+00:00", "trade", 8.9198, 1676.0]
["2026-09-11T15:00:35.356569+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.358989+00:00", "trade", 8.9199, 2500.0]
["2026-09-11T15:00:35.362543+00:00", "trade", 8.9119, 1.0]
["2026-09-11T15:00:35.382191+00:00", "trade", 8.9194, 1.0]
["2026-09-11T15:00:35.406050+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:00:35.406080+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.406087+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.406131+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.406153+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:00:35.406575+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:00:35.406575+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:35.406579+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:35.406581+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:35.406582+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:00:35.406611+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:35.406628+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:35.406793+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:35.406793+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:00:35.406846+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:35.406882+00:00", "trade", 8.92, 101.0]
["2026-09-11T15:00:35.406884+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:35.406889+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:35.406892+00:00", "trade", 8.92, 67.0]
["2026-09-11T15:00:35.406894+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:35.407404+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:00:35.407486+00:00", "quote", 8.86, 8.95]
["2026-09-11T15:00:35.412015+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:35.415803+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:35.415805+00:00", "trade", 8.89, 58.0]
["2026-09-11T15:00:35.416404+00:00", "quote", 8.84, 8.93]
["2026-09-11T15:00:35.416411+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:35.418657+00:00", "trade", 8.928, 30.0]
["2026-09-11T15:00:35.418763+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:00:35.444976+00:00", "trade", 8.895, 35.0]
["2026-09-11T15:00:35.461839+00:00", "trade", 8.9499, 4.0]
["2026-09-11T15:00:35.542484+00:00", "trade", 8.895, 25.0]
["2026-09-11T15:00:35.580394+00:00", "trade", 8.895, 37.0]
["2026-09-11T15:00:35.589684+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:00:35.611718+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:00:35.628418+00:00", "trade", 8.9, 51.0]
["2026-09-11T15:00:35.628419+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:00:35.630128+00:00", "trade", 8.8803, 51.0]
["2026-09-11T15:00:35.630180+00:00", "trade", 8.8803, 2.0]
["2026-09-11T15:00:35.642974+00:00", "trade", 8.915, 21.0]
["2026-09-11T15:00:35.660309+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:35.661833+00:00", "trade", 8.8803, 6.0]
["2026-09-11T15:00:35.663538+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:00:35.677042+00:00", "trade", 8.9228, 89.0]
["2026-09-11T15:00:35.750709+00:00", "trade", 8.9, 59.0]
["2026-09-11T15:00:35.758965+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:00:35.767475+00:00", "trade", 8.915, 95.0]
["2026-09-11T15:00:35.775751+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:35.812429+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:35.813912+00:00", "trade", 8.8806, 2.0]
["2026-09-11T15:00:35.881922+00:00", "trade", 8.8891, 39.0]
["2026-09-11T15:00:35.882443+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:00:35.882520+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:35.882596+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:35.882597+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:00:35.882669+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:00:35.882670+00:00", "trade", 8.86, 43.0]
["2026-09-11T15:00:35.884960+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:35.901844+00:00", "quote", 8.84, 8.95]
["2026-09-11T15:00:35.922312+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:00:35.940016+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:00:35.948013+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:35.975878+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:00:36.023373+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:00:36.023375+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:36.023375+00:00", "trade", 8.89, 92.0]
["2026-09-11T15:00:36.052185+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:36.128935+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:36.156095+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:00:36.164737+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:36.181497+00:00", "trade", 8.9047, 2.0]
["2026-09-11T15:00:36.201933+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:36.223924+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:00:36.242022+00:00", "trade", 8.8301, 6.0]
["2026-09-11T15:00:36.255672+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:00:36.263490+00:00", "trade", 8.89, 32.0]
["2026-09-11T15:00:36.269848+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:00:36.286357+00:00", "trade", 8.9499, 5.0]
["2026-09-11T15:00:36.289071+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:00:36.289820+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:36.308984+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:00:36.335826+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:36.345578+00:00", "trade", 8.885, 37.0]
["2026-09-11T15:00:36.366780+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:36.374333+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:00:36.375383+00:00", "trade", 8.895, 6.0]
["2026-09-11T15:00:36.441293+00:00", "trade", 8.895, 11.0]
["2026-09-11T15:00:36.462225+00:00", "trade", 8.8606, 75.0]
["2026-09-11T15:00:36.496236+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:36.533111+00:00", "trade", 8.895, 11.0]
["2026-09-11T15:00:36.578587+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:00:36.615459+00:00", "trade", 8.9185, 100.0]
["2026-09-11T15:00:36.615791+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:00:36.656701+00:00", "trade", 8.895, 9.0]
["2026-09-11T15:00:36.733573+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:00:36.733678+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:00:36.737691+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:00:36.853385+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:00:36.876157+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:00:36.879949+00:00", "trade", 8.88, 230.0]
["2026-09-11T15:00:36.905697+00:00", "trade", 8.8764, 100.0]
["2026-09-11T15:00:36.928126+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:00:36.939081+00:00", "trade", 8.905, 37.0]
["2026-09-11T15:00:36.985441+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:00:36.985520+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:00:36.985521+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:37.008424+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:00:37.020401+00:00", "trade", 8.905, 17.0]
["2026-09-11T15:00:37.028633+00:00", "trade", 8.9399, 40.0]
["2026-09-11T15:00:37.064620+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:00:37.066001+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:37.138250+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:00:37.138316+00:00", "trade", 8.9, 139.0]
["2026-09-11T15:00:37.138317+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:00:37.172176+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:37.172521+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:00:37.172557+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:37.172560+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.172624+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:37.172626+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:00:37.172638+00:00", "trade", 8.87, 67.0]
["2026-09-11T15:00:37.172922+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:00:37.172922+00:00", "trade", 8.87, 28.0]
["2026-09-11T15:00:37.172923+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:00:37.173061+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:37.173061+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.173062+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:00:37.173063+00:00", "trade", 8.85, 69.0]
["2026-09-11T15:00:37.173068+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.173075+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.173082+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.173155+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:37.173364+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:37.183865+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:37.211404+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:37.211771+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:37.211899+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:00:37.214315+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:37.214664+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:00:37.242561+00:00", "trade", 8.8517, 2.0]
["2026-09-11T15:00:37.251543+00:00", "trade", 8.94, 40.0]
["2026-09-11T15:00:37.279576+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:00:37.299317+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:37.306689+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:37.347601+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:37.389852+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:00:37.394647+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:00:37.481118+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:37.496612+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:37.503949+00:00", "trade", 8.8501, 76.0]
["2026-09-11T15:00:37.506748+00:00", "trade", 8.89, 278.0]
["2026-09-11T15:00:37.524380+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:37.524749+00:00", "trade", 8.87, 81.0]
["2026-09-11T15:00:37.524749+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:37.540041+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:37.544266+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:00:37.544750+00:00", "trade", 8.8501, 43.0]
["2026-09-11T15:00:37.581654+00:00", "trade", 8.851, 500.0]
["2026-09-11T15:00:37.606039+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:00:37.636855+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:37.655680+00:00", "trade", 8.8588, 50.0]
["2026-09-11T15:00:37.661292+00:00", "trade", 8.8997, 100.0]
["2026-09-11T15:00:37.664668+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:37.698235+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:00:37.700675+00:00", "trade", 8.8501, 5.0]
["2026-09-11T15:00:37.711406+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:37.725089+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:00:37.880349+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:37.880712+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:00:37.880714+00:00", "trade", 8.86, 43.0]
["2026-09-11T15:00:37.882069+00:00", "trade", 8.875, 5.0]
["2026-09-11T15:00:37.883631+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:37.897070+00:00", "trade", 8.8999, 53.0]
["2026-09-11T15:00:37.900363+00:00", "trade", 8.8841, 109.0]
["2026-09-11T15:00:37.900719+00:00", "trade", 8.8673, 1.0]
["2026-09-11T15:00:37.933119+00:00", "trade", 8.875, 100.0]
["2026-09-11T15:00:38.020051+00:00", "trade", 8.8816, 10.0]
["2026-09-11T15:00:38.030145+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:00:38.057059+00:00", "trade", 8.8817, 30.0]
["2026-09-11T15:00:38.059474+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:38.059479+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:38.061670+00:00", "trade", 8.875, 25.0]
["2026-09-11T15:00:38.069567+00:00", "trade", 8.875, 250.0]
["2026-09-11T15:00:38.114504+00:00", "trade", 8.85, 131.0]
["2026-09-11T15:00:38.114506+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:00:38.114524+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:00:38.114916+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:38.114918+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:38.114918+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:38.114919+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:38.114922+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:38.114922+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:38.114925+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:00:38.115083+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:38.115112+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:00:38.115114+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:38.115114+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:00:38.115121+00:00", "trade", 8.84, 24.0]
["2026-09-11T15:00:38.115344+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:00:38.115387+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:38.117893+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:00:38.117894+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:38.124544+00:00", "trade", 8.86, 90.0]
["2026-09-11T15:00:38.126087+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:38.126089+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:38.126089+00:00", "trade", 8.86, 188.0]
["2026-09-11T15:00:38.351927+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:38.422249+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:38.422251+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:38.422251+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:00:38.422324+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:38.427192+00:00", "trade", 8.8379, 93.0]
["2026-09-11T15:00:38.428027+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:00:38.439593+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:00:38.505819+00:00", "trade", 8.8999, 10.0]
["2026-09-11T15:00:38.523348+00:00", "trade", 8.865, 21.0]
["2026-09-11T15:00:38.539343+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:00:38.591864+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:00:38.608534+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:38.608614+00:00", "trade", 8.86, 53.0]
["2026-09-11T15:00:38.642537+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:38.674393+00:00", "trade", 8.8857, 25.0]
["2026-09-11T15:00:38.689840+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:00:38.707690+00:00", "trade", 8.86, 117.0]
["2026-09-11T15:00:38.707690+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:38.711105+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:38.711486+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:00:38.764892+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:38.781157+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:38.781222+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:00:38.781493+00:00", "trade", 8.87, 49.0]
["2026-09-11T15:00:38.781854+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:00:38.781859+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:00:38.801542+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:38.802543+00:00", "trade", 8.8605, 100.0]
["2026-09-11T15:00:38.860837+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:38.904406+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:38.911861+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:00:38.912153+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:00:38.912216+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:00:38.912468+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:38.912476+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:38.912737+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:00:38.912770+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:00:38.912771+00:00", "trade", 8.89, 43.0]
["2026-09-11T15:00:38.912771+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:38.912782+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:38.912831+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:38.912866+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:38.912867+00:00", "trade", 8.9, 280.0]
["2026-09-11T15:00:38.912869+00:00", "trade", 8.9, 139.0]
["2026-09-11T15:00:38.912870+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:38.912872+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:38.912875+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:00:38.912879+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:00:38.912897+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:38.913007+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:38.913200+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:00:38.917259+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:00:38.923412+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:00:38.924687+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:00:38.925334+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:38.925390+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:38.927340+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:00:38.928980+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:00:38.967512+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:00:38.969552+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:00:38.990984+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:00:39.008206+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:39.019982+00:00", "trade", 8.9299, 200.0]
["2026-09-11T15:00:39.020113+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:00:39.020275+00:00", "trade", 8.9, 42.0]
["2026-09-11T15:00:39.020594+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:39.020942+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:00:39.021196+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:00:39.047836+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:39.067632+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:39.078730+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:00:39.099268+00:00", "trade", 8.8501, 1350.0]
["2026-09-11T15:00:39.122308+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:00:39.143225+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:39.147036+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.147091+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.186746+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.192549+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:00:39.202332+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.204176+00:00", "trade", 8.8643, 171.0]
["2026-09-11T15:00:39.217739+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:39.243603+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:00:39.253118+00:00", "trade", 8.8722, 200.0]
["2026-09-11T15:00:39.253437+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:39.253437+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.253517+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:00:39.253529+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:39.253529+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:00:39.253529+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.253549+00:00", "trade", 8.895, 84.0]
["2026-09-11T15:00:39.272719+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:39.290563+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.358370+00:00", "trade", 8.895, 52.0]
["2026-09-11T15:00:39.378900+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.396950+00:00", "trade", 8.9035, 10.0]
["2026-09-11T15:00:39.406851+00:00", "trade", 8.895, 214.0]
["2026-09-11T15:00:39.554555+00:00", "trade", 8.895, 70.0]
["2026-09-11T15:00:39.577327+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:39.595991+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:39.613728+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:00:39.647468+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.647469+00:00", "trade", 8.86, 75.0]
["2026-09-11T15:00:39.647488+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:39.647488+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.647566+00:00", "trade", 8.87, 59.0]
["2026-09-11T15:00:39.648031+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:00:39.648048+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:00:39.648067+00:00", "trade", 8.86, 23.0]
["2026-09-11T15:00:39.648121+00:00", "trade", 8.86, 68.0]
["2026-09-11T15:00:39.648124+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:39.648124+00:00", "trade", 8.86, 132.0]
["2026-09-11T15:00:39.648128+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:39.648130+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:39.648139+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:00:39.727779+00:00", "trade", 8.895, 25.0]
["2026-09-11T15:00:39.765522+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.765593+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:39.766953+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:39.766953+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:00:39.804808+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:39.818459+00:00", "trade", 8.9231, 250.0]
["2026-09-11T15:00:39.846608+00:00", "trade", 8.8769, 10.0]
["2026-09-11T15:00:39.894783+00:00", "trade", 8.8701, 301.0]
["2026-09-11T15:00:39.981972+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:39.986534+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:39.986728+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:39.986935+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:39.986937+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:39.986937+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:00:39.986939+00:00", "trade", 8.87, 900.0]
["2026-09-11T15:00:39.986941+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:00:39.986941+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:00:39.986943+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:39.986944+00:00", "trade", 8.86, 68.0]
["2026-09-11T15:00:39.986945+00:00", "trade", 8.86, 43.0]
["2026-09-11T15:00:39.986948+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:39.987075+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:39.989896+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:39.989901+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:39.989950+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:39.989955+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:00:39.989957+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:00:39.989957+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:00:39.989959+00:00", "trade", 8.86, 81.0]
["2026-09-11T15:00:39.989960+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:39.989965+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:39.989979+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:00:39.990013+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:00:39.990014+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:00:39.990015+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:00:39.990017+00:00", "trade", 8.83, 33.0]
["2026-09-11T15:00:39.990019+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:39.990022+00:00", "trade", 8.83, 133.0]
["2026-09-11T15:00:39.990022+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:39.990024+00:00", "trade", 8.82, 180.0]
["2026-09-11T15:00:39.990028+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:39.990030+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:39.990030+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:39.990031+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:39.990034+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:00:39.990038+00:00", "trade", 8.82, 43.0]
["2026-09-11T15:00:39.990038+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:00:39.990038+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:39.990040+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:39.990045+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:00:39.990046+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:39.990046+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.990048+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.990048+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:39.990051+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.990052+00:00", "trade", 8.8, 281.0]
["2026-09-11T15:00:39.990087+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:39.990090+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:00:39.990091+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:39.990150+00:00", "trade", 8.82, 533.0]
["2026-09-11T15:00:39.990150+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:39.990156+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:39.990206+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:39.990237+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:39.990247+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:39.990533+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:00:39.993184+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:39.993190+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:39.993202+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:00:39.993203+00:00", "trade", 8.82, 110.0]
["2026-09-11T15:00:39.993219+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:00:39.993291+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.993294+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:00:39.993294+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:00:39.993294+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:00:39.993298+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:00:39.993300+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:00:39.993301+00:00", "trade", 8.75, 238.0]
["2026-09-11T15:00:39.993390+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:00:39.993421+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.993421+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:39.993421+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:39.993438+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:00:39.993457+00:00", "trade", 8.8, 237.0]
["2026-09-11T15:00:39.993458+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:00:39.993497+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:39.993500+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:39.993500+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:39.993504+00:00", "quote", 8.78, 8.88]
["2026-09-11T15:00:39.993514+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:39.993525+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:39.993568+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:39.993570+00:00", "quote", 8.78, 8.87]
["2026-09-11T15:00:39.993815+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:00:39.994126+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:39.994127+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:39.994129+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:00:39.994130+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:39.994133+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:00:39.994154+00:00", "quote", 8.78, 8.87]
["2026-09-11T15:00:39.994328+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:39.997444+00:00", "quote", 8.78, 8.91]
["2026-09-11T15:00:39.998342+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:00:39.998730+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:40.001484+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.001807+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:40.010229+00:00", "trade", 8.9217, 5.0]
["2026-09-11T15:00:40.042207+00:00", "trade", 8.83, 28.0]
["2026-09-11T15:00:40.054772+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:00:40.054775+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:40.054775+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:00:40.054775+00:00", "trade", 8.84, 71.0]
["2026-09-11T15:00:40.054931+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:40.144689+00:00", "trade", 8.8921, 900.0]
["2026-09-11T15:00:40.151232+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:00:40.163724+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:40.163733+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:00:40.185197+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:40.199396+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:40.199474+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:00:40.199475+00:00", "trade", 8.85, 65.0]
["2026-09-11T15:00:40.199475+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:40.199537+00:00", "trade", 8.85, 172.0]
["2026-09-11T15:00:40.199538+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.220575+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:40.252563+00:00", "trade", 8.85, 125.0]
["2026-09-11T15:00:40.303286+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:00:40.397271+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:00:40.397301+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:00:40.397404+00:00", "trade", 8.91, 892.0]
["2026-09-11T15:00:40.398392+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:40.426151+00:00", "trade", 8.8711, 100.0]
["2026-09-11T15:00:40.427106+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:00:40.427645+00:00", "trade", 8.8723, 175.0]
["2026-09-11T15:00:40.466124+00:00", "trade", 8.9199, 342.0]
["2026-09-11T15:00:40.467052+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:00:40.472445+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.472472+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.472519+00:00", "trade", 8.86, 72.0]
["2026-09-11T15:00:40.472519+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:40.472519+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:40.472519+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:40.472519+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:40.472527+00:00", "trade", 8.87, 114.0]
["2026-09-11T15:00:40.472573+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.472597+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:40.499167+00:00", "trade", 8.9285, 900.0]
["2026-09-11T15:00:40.512377+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:00:40.531987+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:00:40.558275+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:40.560380+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:00:40.583712+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:00:40.643947+00:00", "trade", 8.855, 30.0]
["2026-09-11T15:00:40.671580+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:00:40.714176+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:00:40.714761+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:00:40.714767+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:00:40.716519+00:00", "trade", 8.7801, 18.0]
["2026-09-11T15:00:40.719621+00:00", "trade", 8.84, 82.0]
["2026-09-11T15:00:40.721430+00:00", "trade", 8.7801, 82.0]
["2026-09-11T15:00:40.730046+00:00", "trade", 8.83, 42.0]
["2026-09-11T15:00:40.730048+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:00:40.730048+00:00", "trade", 8.82, 43.0]
["2026-09-11T15:00:40.730049+00:00", "trade", 8.81, 26.0]
["2026-09-11T15:00:40.738556+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:00:40.738940+00:00", "trade", 8.8814, 900.0]
["2026-09-11T15:00:40.739876+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:00:40.761812+00:00", "trade", 8.8179, 210.0]
["2026-09-11T15:00:40.763350+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:00:40.766731+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:00:40.811512+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:00:40.811538+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:00:40.811559+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.811604+00:00", "quote", 8.78, 8.93]
["2026-09-11T15:00:40.824480+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:00:40.829569+00:00", "trade", 8.855, 18.0]
["2026-09-11T15:00:40.829979+00:00", "trade", 8.855, 92.0]
["2026-09-11T15:00:40.831652+00:00", "quote", 8.78, 8.92]
["2026-09-11T15:00:40.850576+00:00", "trade", 8.85, 900.0]
["2026-09-11T15:00:40.922360+00:00", "trade", 8.86, 38.0]
["2026-09-11T15:00:40.958259+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:40.958594+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:40.958970+00:00", "trade", 8.86, 62.0]
["2026-09-11T15:00:40.958972+00:00", "trade", 8.87, 108.0]
["2026-09-11T15:00:40.961352+00:00", "trade", 8.9199, 630.0]
["2026-09-11T15:00:40.961933+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:40.963912+00:00", "trade", 8.85, 56.0]
["2026-09-11T15:00:40.986202+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:40.986251+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:40.990317+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:41.008879+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:00:41.032571+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:00:41.032798+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:41.032981+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:41.033738+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:41.034751+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:41.073418+00:00", "trade", 8.855, 900.0]
["2026-09-11T15:00:41.105814+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:41.158339+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:41.205640+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:41.205693+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:41.206325+00:00", "trade", 8.87, 33.0]
["2026-09-11T15:00:41.206325+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:41.208178+00:00", "trade", 8.88, 137.0]
["2026-09-11T15:00:41.211135+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:41.211482+00:00", "trade", 8.89, 530.0]
["2026-09-11T15:00:41.212111+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:41.212112+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:41.212113+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:00:41.233787+00:00", "trade", 8.9031, 19.0]
["2026-09-11T15:00:41.243576+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:00:41.274702+00:00", "trade", 8.8543, 250.0]
["2026-09-11T15:00:41.275602+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:41.290979+00:00", "trade", 8.9099, 10.0]
["2026-09-11T15:00:41.300933+00:00", "trade", 8.86, 400.0]
["2026-09-11T15:00:41.343226+00:00", "trade", 8.9099, 900.0]
["2026-09-11T15:00:41.374423+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:41.374695+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:41.374696+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:41.423774+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:00:41.494502+00:00", "trade", 8.88, 140.0]
["2026-09-11T15:00:41.494581+00:00", "trade", 8.88, 38.0]
["2026-09-11T15:00:41.494584+00:00", "trade", 8.89, 95.0]
["2026-09-11T15:00:41.494885+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:41.494908+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:41.494910+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:00:41.533358+00:00", "trade", 8.9, 247.0]
["2026-09-11T15:00:41.541347+00:00", "trade", 8.9031, 5.0]
["2026-09-11T15:00:41.564264+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:41.577075+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:41.584434+00:00", "trade", 8.909, 6.0]
["2026-09-11T15:00:41.641388+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:41.641562+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:41.666917+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:41.674071+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:00:41.685209+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:00:41.698799+00:00", "trade", 8.9099, 50.0]
["2026-09-11T15:00:41.702309+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:00:41.712230+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:00:41.760975+00:00", "trade", 8.88, 34.0]
["2026-09-11T15:00:41.761054+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:00:41.769964+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:41.807119+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:00:41.854755+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:41.854804+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:41.871850+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:41.871853+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:41.871853+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:41.871854+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:41.871854+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:41.871856+00:00", "trade", 8.86, 900.0]
["2026-09-11T15:00:41.871861+00:00", "trade", 8.86, 851.0]
["2026-09-11T15:00:41.922404+00:00", "trade", 8.8649, 250.0]
["2026-09-11T15:00:41.947531+00:00", "trade", 8.8569, 10.0]
["2026-09-11T15:00:41.984782+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:00:42.010287+00:00", "trade", 8.8854, 300.0]
["2026-09-11T15:00:42.016447+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:42.044614+00:00", "trade", 8.9099, 6.0]
["2026-09-11T15:00:42.053756+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:00:42.053940+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:42.054019+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:00:42.054020+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:42.054021+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:42.054044+00:00", "quote", 8.79, 8.91]
["2026-09-11T15:00:42.054045+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:42.054048+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:42.054067+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:42.054068+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:00:42.054081+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:42.054115+00:00", "trade", 8.85, 72.0]
["2026-09-11T15:00:42.054116+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:00:42.054116+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:00:42.054344+00:00", "trade", 8.84, 12.0]
["2026-09-11T15:00:42.054482+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:42.054622+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:42.054886+00:00", "quote", 8.79, 8.88]
["2026-09-11T15:00:42.057522+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:00:42.058503+00:00", "quote", 8.79, 8.91]
["2026-09-11T15:00:42.129068+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:42.144719+00:00", "quote", 8.79, 8.91]
["2026-09-11T15:00:42.193083+00:00", "trade", 8.9031, 100.0]
["2026-09-11T15:00:42.208998+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:00:42.255904+00:00", "trade", 8.8047, 52.0]
["2026-09-11T15:00:42.292591+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:42.368805+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:42.402839+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:00:42.418227+00:00", "trade", 8.8499, 300.0]
["2026-09-11T15:00:42.517994+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:42.554076+00:00", "trade", 8.8499, 12.0]
["2026-09-11T15:00:42.562325+00:00", "trade", 8.8483, 10.0]
["2026-09-11T15:00:42.564852+00:00", "trade", 8.8499, 9.0]
["2026-09-11T15:00:42.571600+00:00", "trade", 8.8293, 26.0]
["2026-09-11T15:00:42.585091+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:42.607637+00:00", "trade", 8.8491, 100.0]
["2026-09-11T15:00:42.626235+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:42.661826+00:00", "trade", 8.796, 300.0]
["2026-09-11T15:00:42.662176+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:42.662293+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:00:42.663486+00:00", "trade", 8.82, 51.0]
["2026-09-11T15:00:42.703302+00:00", "trade", 8.82, 1200.0]
["2026-09-11T15:00:42.730902+00:00", "trade", 8.8292, 25.0]
["2026-09-11T15:00:42.731268+00:00", "trade", 8.8292, 1.0]
["2026-09-11T15:00:42.737277+00:00", "trade", 8.8292, 1.0]
["2026-09-11T15:00:42.747848+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:00:42.834592+00:00", "trade", 8.8292, 10.0]
["2026-09-11T15:00:42.860104+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:42.947896+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:42.967453+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:42.980558+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:00:42.999949+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:00:43.023545+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:43.033451+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.045792+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:43.045929+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:43.045937+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:00:43.045938+00:00", "trade", 8.84, 90.0]
["2026-09-11T15:00:43.046762+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:43.047047+00:00", "trade", 8.85, 101.0]
["2026-09-11T15:00:43.047049+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:43.047067+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:43.047074+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:43.047253+00:00", "trade", 8.85, 704.0]
["2026-09-11T15:00:43.047253+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:43.047253+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:00:43.047379+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:43.047388+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:43.047397+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:43.047398+00:00", "trade", 8.91, 74.0]
["2026-09-11T15:00:43.047401+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.047405+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:43.047412+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:00:43.047434+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:43.047492+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:00:43.047493+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:43.047493+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:00:43.047545+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:43.047563+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.047572+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:00:43.047573+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:00:43.047623+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:00:43.047656+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:00:43.047707+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:00:43.047710+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:43.047710+00:00", "trade", 8.88, 41.0]
["2026-09-11T15:00:43.047752+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:00:43.047848+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:00:43.047885+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:43.048090+00:00", "quote", 8.81, 8.91]
["2026-09-11T15:00:43.048268+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:00:43.048283+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:00:43.048285+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:43.048296+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:43.048366+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:00:43.048419+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:43.048623+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:00:43.048625+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:43.049262+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:43.049332+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:43.049386+00:00", "trade", 8.9, 56.0]
["2026-09-11T15:00:43.049387+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:00:43.049465+00:00", "trade", 8.9, 56.0]
["2026-09-11T15:00:43.049484+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:00:43.049485+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:00:43.049588+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:43.049982+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:00:43.050200+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:00:43.050280+00:00", "trade", 8.9, 758.0]
["2026-09-11T15:00:43.051075+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:00:43.051174+00:00", "trade", 8.91, 400.0]
["2026-09-11T15:00:43.051174+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:00:43.051174+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:00:43.051190+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:43.051235+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:00:43.051365+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:00:43.051398+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:43.051398+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:00:43.051400+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:00:43.051400+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:43.051462+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.051494+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:43.051605+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:43.051631+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.051663+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.051761+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.051910+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:43.051911+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:00:43.051959+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:43.052897+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:43.053282+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.053282+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:43.053284+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.053285+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:00:43.053287+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.053289+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.053316+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:00:43.053374+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:00:43.053378+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:00:43.053454+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:00:43.053455+00:00", "trade", 8.92, 350.0]
["2026-09-11T15:00:43.053455+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:00:43.053502+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:00:43.053650+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.053665+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:00:43.053665+00:00", "trade", 8.92, 26.0]
["2026-09-11T15:00:43.053667+00:00", "trade", 8.92, 34.0]
["2026-09-11T15:00:43.053731+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:00:43.053860+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:00:43.053883+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:00:43.053886+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:00:43.054169+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:00:43.054203+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.054206+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.054208+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:00:43.054439+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:00:43.054489+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:00:43.054727+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:00:43.054804+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:00:43.055024+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:00:43.055029+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:00:43.055179+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:00:43.055664+00:00", "quote", 8.81, 8.93]
["2026-09-11T15:00:43.056198+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:43.056201+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:00:43.056204+00:00", "trade", 8.93, 21.0]
["2026-09-11T15:00:43.056204+00:00", "trade", 8.93, 700.0]
["2026-09-11T15:00:43.056204+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:00:43.056204+00:00", "quote", 8.81, 8.93]
["2026-09-11T15:00:43.056207+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:00:43.056616+00:00", "trade", 8.93, 4376.0]
["2026-09-11T15:00:43.056645+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:00:43.058961+00:00", "trade", 8.9156, 1.0]
["2026-09-11T15:00:43.059765+00:00", "trade", 8.87, 96.0]
["2026-09-11T15:00:43.059974+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:43.091722+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:00:43.096884+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:00:43.147744+00:00", "quote", 8.79, 8.93]
["2026-09-11T15:00:43.180831+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:00:43.212411+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:43.215756+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:43.225050+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:00:43.273905+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:00:43.286697+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:43.288921+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:43.292850+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:00:43.303986+00:00", "trade", 8.79, 3700.0]
["2026-09-11T15:00:43.304037+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:43.304094+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:43.304303+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:43.304303+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:43.304333+00:00", "trade", 8.87, 74.0]
["2026-09-11T15:00:43.304456+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:43.304577+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:43.304704+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:43.310398+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:43.310444+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:43.310510+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:43.310510+00:00", "trade", 8.86, 67.0]
["2026-09-11T15:00:43.310530+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:00:43.310534+00:00", "trade", 8.86, 74.0]
["2026-09-11T15:00:43.310534+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:00:43.310578+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:00:43.310583+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:43.310585+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:43.310585+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:00:43.310587+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:43.310590+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:43.310592+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:00:43.310593+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:00:43.310594+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:43.310621+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:00:43.310621+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:43.310621+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:43.310621+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:43.310676+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:00:43.310783+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:00:43.310805+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:43.310829+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:00:43.310887+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:43.311301+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:43.311616+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:43.311642+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:00:43.311645+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:00:43.311733+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:43.311788+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:43.311825+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:43.311877+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:00:43.312125+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:00:43.315717+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:00:43.315740+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:00:43.315860+00:00", "quote", 8.79, 8.92]
["2026-09-11T15:00:43.342679+00:00", "trade", 8.79, 1100.0]
["2026-09-11T15:00:43.362033+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:00:43.362125+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:00:43.362182+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:00:43.367812+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:43.367892+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:43.368546+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:00:43.369136+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:43.382110+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:43.382142+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:43.411917+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:43.500839+00:00", "trade", 8.8999, 655.0]
["2026-09-11T15:00:43.536052+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:00:43.571471+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:00:43.571500+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:00:43.572038+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:00:43.610959+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:43.687177+00:00", "trade", 8.82, 75.0]
["2026-09-11T15:00:43.688996+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:43.728258+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:00:43.728259+00:00", "trade", 8.81, 61.0]
["2026-09-11T15:00:43.759809+00:00", "trade", 8.8589, 100.0]
["2026-09-11T15:00:43.812447+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:43.812476+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:43.813046+00:00", "trade", 8.81, 39.0]
["2026-09-11T15:00:43.813058+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:00:43.813069+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:43.813119+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.813142+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:00:43.813142+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:43.813149+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.813181+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:00:43.872003+00:00", "trade", 8.7901, 189.0]
["2026-09-11T15:00:43.872704+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.907160+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.907837+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:43.912878+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:00:43.947311+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:00:43.968335+00:00", "trade", 8.82, 28.0]
["2026-09-11T15:00:43.971089+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:00:43.998074+00:00", "trade", 8.797, 90.0]
["2026-09-11T15:00:44.002281+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:00:44.004246+00:00", "trade", 8.82, 160.0]
["2026-09-11T15:00:44.005870+00:00", "trade", 8.8294, 71.0]
["2026-09-11T15:00:44.008651+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:44.012152+00:00", "trade", 8.7966, 2.0]
["2026-09-11T15:00:44.027865+00:00", "trade", 8.7901, 53.0]
["2026-09-11T15:00:44.027978+00:00", "trade", 8.7901, 100.0]
["2026-09-11T15:00:44.036003+00:00", "trade", 8.79, 70.0]
["2026-09-11T15:00:44.089174+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:44.093410+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:44.134593+00:00", "trade", 8.832, 5.0]
["2026-09-11T15:00:44.179871+00:00", "trade", 8.81, 150.0]
["2026-09-11T15:00:44.181865+00:00", "trade", 8.8497, 150.0]
["2026-09-11T15:00:44.182076+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:44.182451+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:44.183531+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:44.187269+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:44.188117+00:00", "trade", 8.79, 140.0]
["2026-09-11T15:00:44.188160+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:44.188160+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:44.188161+00:00", "trade", 8.79, 920.0]
["2026-09-11T15:00:44.188183+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:44.188185+00:00", "trade", 8.79, 80.0]
["2026-09-11T15:00:44.188190+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:44.188190+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:44.188191+00:00", "trade", 8.79, 180.0]
["2026-09-11T15:00:44.188211+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:44.188431+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188442+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:44.188568+00:00", "trade", 8.78, 160.0]
["2026-09-11T15:00:44.188569+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:00:44.188588+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:00:44.188676+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:00:44.188685+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:00:44.188730+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188732+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:00:44.188732+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:00:44.188732+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:00:44.188744+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188745+00:00", "trade", 8.79, 150.0]
["2026-09-11T15:00:44.188749+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188750+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188777+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188777+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:44.188788+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.188788+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:00:44.188788+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:00:44.188873+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:00:44.188912+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:00:44.188922+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:44.188978+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:44.188982+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:44.188982+00:00", "trade", 8.76, 400.0]
["2026-09-11T15:00:44.188985+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:00:44.188999+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:44.189019+00:00", "trade", 8.78, 250.0]
["2026-09-11T15:00:44.189020+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:44.189045+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:00:44.189046+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:00:44.189047+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:44.189145+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:44.189295+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:44.189295+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:44.189406+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:00:44.189445+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:44.189546+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:44.189546+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:00:44.189568+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:44.189575+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:44.189582+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:44.189717+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:44.209797+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:44.256768+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:00:44.257461+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:00:44.257465+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:00:44.257468+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:44.313180+00:00", "trade", 8.8029, 40.0]
["2026-09-11T15:00:44.325141+00:00", "trade", 8.7515, 22.0]
["2026-09-11T15:00:44.342761+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:00:44.362589+00:00", "trade", 8.8071, 100.0]
["2026-09-11T15:00:44.363279+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:00:44.363280+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:44.363282+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:44.424476+00:00", "trade", 8.8349, 900.0]
["2026-09-11T15:00:44.424811+00:00", "trade", 8.82, 66.0]
["2026-09-11T15:00:44.424812+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:00:44.520716+00:00", "trade", 8.7577, 250.0]
["2026-09-11T15:00:44.544539+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:00:44.590142+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:44.636366+00:00", "trade", 8.82, 46.0]
["2026-09-11T15:00:44.660308+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:44.702219+00:00", "trade", 8.7501, 86.0]
["2026-09-11T15:00:44.721631+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:00:44.726960+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:44.754699+00:00", "trade", 8.84, 900.0]
["2026-09-11T15:00:44.757940+00:00", "trade", 8.7849, 55.0]
["2026-09-11T15:00:44.798582+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:44.798936+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:00:44.830641+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:44.830642+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:00:44.830698+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:00:44.830701+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:44.830752+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:44.831652+00:00", "trade", 8.83, 900.0]
["2026-09-11T15:00:44.856971+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:00:44.861933+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:00:44.862007+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:44.879271+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:44.896217+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:00:44.932357+00:00", "trade", 8.7779, 5.0]
["2026-09-11T15:00:44.946903+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:00:44.949677+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:00:44.953214+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:45.045005+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:00:45.052455+00:00", "trade", 8.775, 900.0]
["2026-09-11T15:00:45.089875+00:00", "trade", 8.7999, 900.0]
["2026-09-11T15:00:45.094914+00:00", "trade", 8.7984, 6.0]
["2026-09-11T15:00:45.168495+00:00", "trade", 8.7999, 16.0]
["2026-09-11T15:00:45.192810+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:00:45.195514+00:00", "trade", 8.7558, 4.0]
["2026-09-11T15:00:45.211991+00:00", "trade", 8.775, 1000.0]
["2026-09-11T15:00:45.213423+00:00", "trade", 8.8, 550.0]
["2026-09-11T15:00:45.223253+00:00", "trade", 8.7999, 900.0]
["2026-09-11T15:00:45.237977+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:00:45.246300+00:00", "trade", 8.7942, 1.0]
["2026-09-11T15:00:45.254032+00:00", "trade", 8.7942, 6.0]
["2026-09-11T15:00:45.264184+00:00", "trade", 8.775, 21.0]
["2026-09-11T15:00:45.277047+00:00", "trade", 8.7999, 8.0]
["2026-09-11T15:00:45.304824+00:00", "trade", 8.79, 600.0]
["2026-09-11T15:00:45.307250+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:00:45.322994+00:00", "trade", 8.764, 20.0]
["2026-09-11T15:00:45.323206+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:45.338639+00:00", "trade", 8.7999, 25.0]
["2026-09-11T15:00:45.341018+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:00:45.356607+00:00", "trade", 8.775, 9.0]
["2026-09-11T15:00:45.411252+00:00", "trade", 8.7501, 15.0]
["2026-09-11T15:00:45.417497+00:00", "trade", 8.799, 900.0]
["2026-09-11T15:00:45.417504+00:00", "trade", 8.775, 900.0]
["2026-09-11T15:00:45.428816+00:00", "trade", 8.7985, 1.0]
["2026-09-11T15:00:45.511143+00:00", "trade", 8.7993, 1.0]
["2026-09-11T15:00:45.520156+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:00:45.530499+00:00", "trade", 8.7999, 900.0]
["2026-09-11T15:00:45.554721+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:00:45.562801+00:00", "trade", 8.7995, 2.0]
["2026-09-11T15:00:45.564960+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:00:45.565004+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:45.565265+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:45.565267+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:00:45.565273+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:45.565281+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:00:45.565282+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:00:45.565352+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:45.565352+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:45.565353+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:00:45.565394+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:00:45.565421+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.565448+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:00:45.566246+00:00", "trade", 8.83, 155.0]
["2026-09-11T15:00:45.566359+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.566359+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.566359+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:45.566360+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:45.566406+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:00:45.566429+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.566433+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.566433+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.566433+00:00", "trade", 8.85, 110.0]
["2026-09-11T15:00:45.566434+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:45.566441+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:45.566466+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.566492+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:00:45.566493+00:00", "trade", 8.775, 110.0]
["2026-09-11T15:00:45.566519+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:00:45.566545+00:00", "trade", 8.775, 300.0]
["2026-09-11T15:00:45.566593+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.566620+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.566620+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:00:45.566670+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:00:45.566696+00:00", "trade", 8.775, 300.0]
["2026-09-11T15:00:45.566845+00:00", "trade", 8.775, 155.0]
["2026-09-11T15:00:45.566872+00:00", "trade", 8.84, 155.0]
["2026-09-11T15:00:45.566931+00:00", "trade", 8.775, 26.0]
["2026-09-11T15:00:45.567241+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:00:45.567264+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:45.567267+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:45.567267+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:00:45.567267+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:00:45.567271+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:45.567278+00:00", "trade", 8.775, 155.0]
["2026-09-11T15:00:45.567334+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:45.567335+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:45.567372+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:00:45.567375+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:45.567396+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:45.567396+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:45.567406+00:00", "trade", 8.775, 9.0]
["2026-09-11T15:00:45.567414+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:45.567415+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:00:45.567416+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.567418+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:00:45.567419+00:00", "trade", 8.85, 135.0]
["2026-09-11T15:00:45.567421+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:45.567422+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:45.567422+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:45.567425+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:45.567430+00:00", "quote", 8.75, 8.86]
["2026-09-11T15:00:45.567431+00:00", "trade", 8.775, 12.0]
["2026-09-11T15:00:45.567439+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:45.567446+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:45.567452+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:45.567452+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:45.567453+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:45.567457+00:00", "trade", 8.775, 41.0]
["2026-09-11T15:00:45.567459+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:45.567465+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:45.567483+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:00:45.567495+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:45.567502+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567509+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567518+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567548+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567680+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567943+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:45.567971+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567976+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.567978+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567997+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:00:45.567998+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:45.567999+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:45.568004+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:45.568004+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:45.568031+00:00", "trade", 8.81, 135.0]
["2026-09-11T15:00:45.568056+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:00:45.568066+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:45.568066+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:45.568066+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:45.568066+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:00:45.568074+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:45.568089+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.568134+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:45.568257+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:00:45.568324+00:00", "trade", 8.84, 600.0]
["2026-09-11T15:00:45.568334+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:45.568428+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:45.568465+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:45.568490+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:45.568516+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:00:45.568542+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.568639+00:00", "trade", 8.81, 600.0]
["2026-09-11T15:00:45.568668+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.569206+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:00:45.569583+00:00", "trade", 8.84, 181.0]
["2026-09-11T15:00:45.569618+00:00", "trade", 8.81, 55.0]
["2026-09-11T15:00:45.569675+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:45.569700+00:00", "trade", 8.81, 181.0]
["2026-09-11T15:00:45.569723+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:00:45.569778+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:00:45.569898+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.569913+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:45.569913+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:45.569914+00:00", "trade", 8.86, 36.0]
["2026-09-11T15:00:45.569931+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:45.569959+00:00", "trade", 8.81, 36.0]
["2026-09-11T15:00:45.570108+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:00:45.570110+00:00", "trade", 8.86, 127.0]
["2026-09-11T15:00:45.570110+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:45.570110+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:00:45.570110+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:45.570125+00:00", "trade", 8.81, 55.0]
["2026-09-11T15:00:45.570214+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:00:45.570240+00:00", "trade", 8.81, 127.0]
["2026-09-11T15:00:45.570271+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:45.570299+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:00:45.572082+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:45.574160+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:45.576442+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:45.576467+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:00:45.588793+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:00:45.629603+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:00:45.649893+00:00", "trade", 8.8192, 14.0]
["2026-09-11T15:00:45.667475+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:00:45.667579+00:00", "quote", 8.75, 8.87]
["2026-09-11T15:00:45.756647+00:00", "trade", 8.77, 54.0]
["2026-09-11T15:00:45.840384+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:00:45.849867+00:00", "trade", 8.7797, 600.0]
["2026-09-11T15:00:45.852618+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:00:45.921770+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:00:45.998110+00:00", "trade", 8.8666, 500.0]
["2026-09-11T15:00:45.999099+00:00", "trade", 8.84, 28.0]
["2026-09-11T15:00:46.000475+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:00:46.007406+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:46.067296+00:00", "trade", 8.77, 356.0]
["2026-09-11T15:00:46.106582+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:00:46.143829+00:00", "trade", 8.815, 25.0]
["2026-09-11T15:00:46.176781+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:46.176781+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:46.176783+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:00:46.176843+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:46.176845+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:00:46.177013+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:00:46.177133+00:00", "trade", 8.82, 96.0]
["2026-09-11T15:00:46.177477+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:00:46.177477+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:00:46.183848+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:00:46.239237+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:00:46.255776+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:46.273702+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:00:46.280964+00:00", "trade", 8.7701, 17.0]
["2026-09-11T15:00:46.306222+00:00", "trade", 8.8037, 5.0]
["2026-09-11T15:00:46.338749+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:00:46.339661+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:00:46.339689+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:00:46.340407+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:46.352378+00:00", "trade", 8.8499, 11.0]
["2026-09-11T15:00:46.361799+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:46.409399+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:00:46.443646+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:00:46.454046+00:00", "trade", 8.8472, 337.0]
["2026-09-11T15:00:46.521331+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:46.523687+00:00", "trade", 8.78, 7.0]
["2026-09-11T15:00:46.531048+00:00", "trade", 8.8499, 5.0]
["2026-09-11T15:00:46.536234+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:00:46.581367+00:00", "trade", 8.81, 27.0]
["2026-09-11T15:00:46.601983+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:46.613983+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:00:46.623806+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:46.650341+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:00:46.659206+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:46.663599+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:00:46.707940+00:00", "trade", 8.816, 20.0]
["2026-09-11T15:00:46.742026+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:00:46.763461+00:00", "trade", 8.7949, 200.0]
["2026-09-11T15:00:46.792044+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:46.812346+00:00", "trade", 8.7998, 25.0]
["2026-09-11T15:00:46.842472+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:46.911315+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:46.911717+00:00", "trade", 8.84, 41.0]
["2026-09-11T15:00:46.911719+00:00", "trade", 8.84, 59.0]
["2026-09-11T15:00:46.914331+00:00", "trade", 8.81, 550.0]
["2026-09-11T15:00:46.921963+00:00", "trade", 8.81, 500.0]
["2026-09-11T15:00:46.975335+00:00", "trade", 8.81, 85.0]
["2026-09-11T15:00:46.987545+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:46.997369+00:00", "trade", 8.84, 51.0]
["2026-09-11T15:00:47.066872+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:00:47.071367+00:00", "trade", 8.8408, 8.0]
["2026-09-11T15:00:47.075704+00:00", "trade", 8.8407, 5.0]
["2026-09-11T15:00:47.145258+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:47.146229+00:00", "trade", 8.8408, 10.0]
["2026-09-11T15:00:47.168946+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:00:47.174701+00:00", "trade", 8.8498, 300.0]
["2026-09-11T15:00:47.175004+00:00", "trade", 8.8498, 600.0]
["2026-09-11T15:00:47.175403+00:00", "trade", 8.85, 90.0]
["2026-09-11T15:00:47.175403+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:00:47.175405+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:47.175424+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:47.175430+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:47.175432+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:47.175438+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:47.175456+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:00:47.175819+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:47.175820+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:00:47.176100+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:00:47.176241+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:00:47.177728+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:00:47.177728+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:47.177729+00:00", "trade", 8.86, 65.0]
["2026-09-11T15:00:47.177743+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:00:47.177750+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:00:47.178062+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:47.178062+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:47.178499+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:00:47.178526+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:47.178730+00:00", "trade", 8.87, 115.0]
["2026-09-11T15:00:47.178732+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:47.178732+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:47.178732+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:47.179021+00:00", "trade", 8.87, 762.0]
["2026-09-11T15:00:47.179165+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:47.180693+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:47.183833+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:00:47.205530+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:47.284102+00:00", "trade", 8.835, 20.0]
["2026-09-11T15:00:47.290992+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:47.301904+00:00", "trade", 8.8768, 1.0]
["2026-09-11T15:00:47.305093+00:00", "trade", 8.835, 116.0]
["2026-09-11T15:00:47.322070+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:00:47.353517+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:00:47.379756+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:47.384079+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:00:47.392002+00:00", "trade", 8.835, 3.0]
["2026-09-11T15:00:47.396987+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:47.398118+00:00", "trade", 8.8895, 50.0]
["2026-09-11T15:00:47.398444+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:47.398449+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:00:47.411578+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:00:47.419829+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:47.448264+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:00:47.448311+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:47.450263+00:00", "trade", 8.8401, 1.0]
["2026-09-11T15:00:47.454214+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:47.474038+00:00", "trade", 8.84, 48.0]
["2026-09-11T15:00:47.479502+00:00", "trade", 8.865, 8.0]
["2026-09-11T15:00:47.480924+00:00", "trade", 8.8401, 8.0]
["2026-09-11T15:00:47.520069+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:00:47.532491+00:00", "trade", 8.865, 12.0]
["2026-09-11T15:00:47.537280+00:00", "trade", 8.85, 28.0]
["2026-09-11T15:00:47.542710+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:00:47.597119+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:00:47.721859+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:00:47.743248+00:00", "trade", 8.85, 24.0]
["2026-09-11T15:00:47.752581+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:00:47.784568+00:00", "trade", 8.865, 5000.0]
["2026-09-11T15:00:47.798882+00:00", "trade", 8.865, 21.0]
["2026-09-11T15:00:47.809234+00:00", "trade", 8.865, 75.0]
["2026-09-11T15:00:47.865030+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:47.865416+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:47.887610+00:00", "trade", 8.8882, 22.0]
["2026-09-11T15:00:47.974944+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:00:47.994032+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:00:48.014077+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:48.043728+00:00", "trade", 8.8898, 10.0]
["2026-09-11T15:00:48.079590+00:00", "trade", 8.87, 163.0]
["2026-09-11T15:00:48.181999+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:48.196173+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:00:48.300217+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:48.317108+00:00", "trade", 8.851, 500.0]
["2026-09-11T15:00:48.326265+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:48.366288+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:48.396553+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:48.413517+00:00", "trade", 8.8892, 2.0]
["2026-09-11T15:00:48.424624+00:00", "trade", 8.87, 391.0]
["2026-09-11T15:00:48.451945+00:00", "trade", 8.8894, 2.0]
["2026-09-11T15:00:48.551928+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:00:48.630358+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:48.630360+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:48.630361+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:48.630363+00:00", "trade", 8.86, 82.0]
["2026-09-11T15:00:48.630423+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:00:48.646326+00:00", "trade", 8.851, 4.0]
["2026-09-11T15:00:48.692915+00:00", "trade", 8.85, 61.0]
["2026-09-11T15:00:48.693272+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693273+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693312+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693333+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693335+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693335+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693352+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693355+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693355+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693364+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693365+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693394+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693396+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693396+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693419+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693419+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693420+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693436+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693438+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693438+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693438+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:00:48.693462+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.693462+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:48.693463+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:00:48.693464+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:48.693512+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:48.695458+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:48.696752+00:00", "trade", 8.8894, 2.0]
["2026-09-11T15:00:48.769274+00:00", "trade", 8.8412, 109.0]
["2026-09-11T15:00:48.781906+00:00", "trade", 8.865, 47.0]
["2026-09-11T15:00:48.791274+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:48.801025+00:00", "trade", 8.8899, 200.0]
["2026-09-11T15:00:48.802178+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:00:48.833020+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:00:48.892461+00:00", "trade", 8.8899, 600.0]
["2026-09-11T15:00:48.892519+00:00", "trade", 8.8401, 1000.0]
["2026-09-11T15:00:48.910741+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:00:48.922883+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:00:48.922953+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:48.922955+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:00:48.967978+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:00:48.987596+00:00", "trade", 8.8885, 11.0]
["2026-09-11T15:00:48.989509+00:00", "trade", 8.865, 7.0]
["2026-09-11T15:00:49.054217+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:49.095103+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:00:49.103175+00:00", "trade", 8.865, 75.0]
["2026-09-11T15:00:49.109675+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:49.132345+00:00", "trade", 8.8414, 12.0]
["2026-09-11T15:00:49.170278+00:00", "trade", 8.865, 18.0]
["2026-09-11T15:00:49.198573+00:00", "trade", 8.8458, 6.0]
["2026-09-11T15:00:49.212393+00:00", "trade", 8.8705, 10.0]
["2026-09-11T15:00:49.271582+00:00", "trade", 8.8457, 50.0]
["2026-09-11T15:00:49.271594+00:00", "trade", 8.8441, 100.0]
["2026-09-11T15:00:49.354628+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:00:49.388606+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:49.390621+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:00:49.391124+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:00:49.393700+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:00:49.396411+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:00:49.396413+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:00:49.396418+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:00:49.396419+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:00:49.396420+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:00:49.396584+00:00", "trade", 8.84, 98.0]
["2026-09-11T15:00:49.396584+00:00", "trade", 8.84, 37.0]
["2026-09-11T15:00:49.396585+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:00:49.396586+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:00:49.399834+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:00:49.399835+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:00:49.399836+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:00:49.399837+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:49.399839+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:49.399843+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:49.399843+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:49.399847+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:49.399847+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:00:49.399850+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:49.399852+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:00:49.399855+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:49.399855+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:49.399857+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:00:49.399858+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:49.399863+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:00:49.400008+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:49.400133+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:49.400183+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:49.400406+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:00:49.400407+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:00:49.400444+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:00:49.400489+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:49.400507+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:49.400568+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:00:49.402109+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:49.402109+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:00:49.402109+00:00", "trade", 8.79, 74.0]
["2026-09-11T15:00:49.402111+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:00:49.403317+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:49.403318+00:00", "trade", 8.79, 41.0]
["2026-09-11T15:00:49.403318+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:00:49.403318+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:00:49.403319+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:00:49.403327+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:49.403327+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:00:49.403327+00:00", "trade", 8.78, 41.0]
["2026-09-11T15:00:49.403392+00:00", "trade", 8.8, 22.0]
["2026-09-11T15:00:49.403674+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:00:49.403682+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:00:49.406882+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:00:49.406882+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:00:49.406882+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:49.406882+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:49.406891+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:00:49.406891+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:00:49.406891+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:00:49.406898+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:49.406900+00:00", "trade", 8.78, 22.0]
["2026-09-11T15:00:49.406900+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:00:49.406901+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:00:49.406904+00:00", "trade", 8.78, 49.0]
["2026-09-11T15:00:49.407164+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:00:49.407166+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:00:49.407166+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:49.407166+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:00:49.407168+00:00", "trade", 8.77, 198.0]
["2026-09-11T15:00:49.407186+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:00:49.407250+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:00:49.407252+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:00:49.407254+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:49.407254+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:49.407254+00:00", "trade", 8.77, 175.0]
["2026-09-11T15:00:49.407275+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:00:49.407283+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:49.408267+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:49.408267+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.408268+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.408269+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:00:49.408272+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:00:49.408289+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:00:49.408295+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:49.408565+00:00", "trade", 8.77, 102.0]
["2026-09-11T15:00:49.408674+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:00:49.408826+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:00:49.408919+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:00:49.408921+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:00:49.408921+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:00:49.408921+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:49.408926+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:00:49.409111+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.410459+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.411690+00:00", "trade", 8.75, 90.0]
["2026-09-11T15:00:49.411690+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:49.411691+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.411820+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.411843+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.411844+00:00", "trade", 8.75, 99.0]
["2026-09-11T15:00:49.411844+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:49.411922+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:00:49.411923+00:00", "trade", 8.75, 41.0]
["2026-09-11T15:00:49.411923+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:00:49.411923+00:00", "quote", 8.74, 8.84]
["2026-09-11T15:00:49.412106+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.412207+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:00:49.412207+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:00:49.412207+00:00", "quote", 8.74, 8.84]
["2026-09-11T15:00:49.412436+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.412466+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:49.412472+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:00:49.413381+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:00:49.413404+00:00", "quote", 8.75, 8.87]
["2026-09-11T15:00:49.414400+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:00:49.414401+00:00", "trade", 8.75, 97.0]
["2026-09-11T15:00:49.414401+00:00", "quote", 8.74, 8.87]
["2026-09-11T15:00:49.414403+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:49.414404+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:49.414408+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:49.414409+00:00", "trade", 8.74, 12.0]
["2026-09-11T15:00:49.414411+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:49.414411+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:00:49.414425+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:49.414448+00:00", "trade", 8.76, 82.0]
["2026-09-11T15:00:49.414697+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:00:49.414724+00:00", "trade", 8.75, 98.0]
["2026-09-11T15:00:49.414728+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:49.414737+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:00:49.414737+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:49.414737+00:00", "trade", 8.75, 73.0]
["2026-09-11T15:00:49.414748+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.414980+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:00:49.414996+00:00", "trade", 8.75, 41.0]
["2026-09-11T15:00:49.415027+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.415242+00:00", "quote", 8.74, 8.86]
["2026-09-11T15:00:49.415381+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:00:49.415383+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:00:49.415753+00:00", "quote", 8.74, 8.87]
["2026-09-11T15:00:49.416901+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:49.416903+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:49.416905+00:00", "trade", 8.74, 48.0]
["2026-09-11T15:00:49.416905+00:00", "trade", 8.74, 125.0]
["2026-09-11T15:00:49.416905+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:00:49.416952+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:49.417013+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:49.418193+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:00:49.418193+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:00:49.418197+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:00:49.418197+00:00", "trade", 8.73, 41.0]
["2026-09-11T15:00:49.418197+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:49.418200+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:00:49.418201+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:00:49.418205+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:00:49.418205+00:00", "trade", 8.72, 3087.0]
["2026-09-11T15:00:49.418221+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:00:49.418231+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:00:49.418238+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:00:49.418308+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:49.418352+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:49.418482+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:49.423414+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:00:49.424180+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:00:49.424211+00:00", "trade", 8.72, 19.0]
["2026-09-11T15:00:49.473233+00:00", "trade", 8.78, 101.0]
["2026-09-11T15:00:49.473298+00:00", "trade", 8.78, 199.0]
["2026-09-11T15:00:49.482117+00:00", "trade", 8.78, 96.0]
["2026-09-11T15:00:49.482331+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:00:49.559165+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:49.619877+00:00", "trade", 8.805, 5.0]
["2026-09-11T15:00:49.636318+00:00", "trade", 8.7684, 300.0]
["2026-09-11T15:00:49.689251+00:00", "trade", 8.7621, 500.0]
["2026-09-11T15:00:49.698860+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:00:49.743057+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:00:49.766312+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:00:49.772299+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:00:49.793999+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:00:49.796196+00:00", "trade", 8.805, 6.0]
["2026-09-11T15:00:49.841531+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:49.842569+00:00", "trade", 8.805, 10.0]
["2026-09-11T15:00:49.885187+00:00", "trade", 8.805, 500.0]
["2026-09-11T15:00:49.914392+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:00:49.946940+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:49.953169+00:00", "trade", 8.79, 13.0]
["2026-09-11T15:00:49.999239+00:00", "trade", 8.805, 4.0]
["2026-09-11T15:00:49.999684+00:00", "trade", 8.8137, 10.0]
["2026-09-11T15:00:50.010959+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:00:50.011522+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.011581+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:00:50.011665+00:00", "quote", 8.74, 8.89]
["2026-09-11T15:00:50.011958+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.042670+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:00:50.051343+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:00:50.083474+00:00", "trade", 8.805, 2.0]
["2026-09-11T15:00:50.142787+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:00:50.157066+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:00:50.157512+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:50.157512+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.157542+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:00:50.157608+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.157681+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.176397+00:00", "trade", 8.805, 25.0]
["2026-09-11T15:00:50.176876+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.189463+00:00", "quote", 8.73, 8.89]
["2026-09-11T15:00:50.189518+00:00", "trade", 8.8, 90.0]
["2026-09-11T15:00:50.189519+00:00", "quote", 8.72, 8.89]
["2026-09-11T15:00:50.230856+00:00", "trade", 8.805, 39.0]
["2026-09-11T15:00:50.232257+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:00:50.295730+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:50.296481+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:50.296487+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:50.296488+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:00:50.298086+00:00", "trade", 8.7206, 100.0]
["2026-09-11T15:00:50.298146+00:00", "trade", 8.7206, 100.0]
["2026-09-11T15:00:50.298181+00:00", "trade", 8.7206, 17.0]
["2026-09-11T15:00:50.310161+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:00:50.310522+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:00:50.341366+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:00:50.341373+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:00:50.341374+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:00:50.341379+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:50.341379+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:50.341387+00:00", "trade", 8.76, 78.0]
["2026-09-11T15:00:50.341505+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:50.341735+00:00", "quote", 8.72, 8.82]
["2026-09-11T15:00:50.342352+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:00:50.345740+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:50.351465+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:50.351519+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:50.381031+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:50.384851+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:50.388700+00:00", "trade", 8.78, 41.0]
["2026-09-11T15:00:50.391115+00:00", "trade", 8.7201, 1.0]
["2026-09-11T15:00:50.418465+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:50.419688+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:00:50.419790+00:00", "trade", 8.722, 100.0]
["2026-09-11T15:00:50.420736+00:00", "trade", 8.722, 63.0]
["2026-09-11T15:00:50.440714+00:00", "trade", 8.7656, 100.0]
["2026-09-11T15:00:50.456374+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:00:50.459141+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:00:50.504116+00:00", "trade", 8.7907, 5.0]
["2026-09-11T15:00:50.514302+00:00", "trade", 8.7991, 5.0]
["2026-09-11T15:00:50.579375+00:00", "trade", 8.7999, 500.0]
["2026-09-11T15:00:50.579830+00:00", "trade", 8.76, 1000.0]
["2026-09-11T15:00:50.591336+00:00", "trade", 8.7999, 20.0]
["2026-09-11T15:00:50.618732+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:00:50.619849+00:00", "trade", 8.722, 100.0]
["2026-09-11T15:00:50.621895+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:00:50.623317+00:00", "trade", 8.722, 22.0]
["2026-09-11T15:00:50.629880+00:00", "trade", 8.7201, 4.0]
["2026-09-11T15:00:50.645281+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:00:50.657869+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:00:50.665916+00:00", "trade", 8.7995, 35.0]
["2026-09-11T15:00:50.672876+00:00", "trade", 8.76, 75.0]
["2026-09-11T15:00:50.700270+00:00", "trade", 8.7909, 72.0]
["2026-09-11T15:00:50.705354+00:00", "trade", 8.76, 34.0]
["2026-09-11T15:00:50.726369+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:50.727002+00:00", "trade", 8.7984, 656.0]
["2026-09-11T15:00:50.727916+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:50.728661+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:50.728662+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:50.728662+00:00", "quote", 8.72, 8.87]
["2026-09-11T15:00:50.728715+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:00:50.728791+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:50.728791+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:50.747667+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:50.750299+00:00", "quote", 8.73, 8.87]
["2026-09-11T15:00:50.753650+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:00:50.765897+00:00", "trade", 8.82, 19.0]
["2026-09-11T15:00:50.772267+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:50.784201+00:00", "trade", 8.8199, 2.0]
["2026-09-11T15:00:50.818704+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:50.863519+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:50.870506+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:50.883145+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:00:50.900140+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:00:50.967151+00:00", "trade", 8.83, 150.0]
["2026-09-11T15:00:50.980539+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:51.003748+00:00", "trade", 8.83, 150.0]
["2026-09-11T15:00:51.017171+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:51.025021+00:00", "trade", 8.7991, 91.0]
["2026-09-11T15:00:51.056676+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:51.090868+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:51.150328+00:00", "trade", 8.83, 71.0]
["2026-09-11T15:00:51.193604+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:51.193606+00:00", "trade", 8.81, 36.0]
["2026-09-11T15:00:51.193606+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:00:51.193606+00:00", "trade", 8.81, 23.0]
["2026-09-11T15:00:51.193606+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:00:51.193682+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:51.193682+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.193688+00:00", "trade", 8.81, 53.0]
["2026-09-11T15:00:51.203562+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:51.209151+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:51.265140+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:51.268234+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:51.299018+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.403815+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.435567+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.439319+00:00", "trade", 8.7932, 500.0]
["2026-09-11T15:00:51.466649+00:00", "trade", 8.86, 27.0]
["2026-09-11T15:00:51.468821+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:00:51.475512+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:51.508749+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:00:51.525828+00:00", "trade", 8.8484, 300.0]
["2026-09-11T15:00:51.579804+00:00", "trade", 8.83, 73.0]
["2026-09-11T15:00:51.589199+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.688294+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:51.690328+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:51.701737+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:51.703126+00:00", "trade", 8.8412, 1.0]
["2026-09-11T15:00:51.707456+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:51.751236+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.751295+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:00:51.844844+00:00", "trade", 8.83, 64.0]
["2026-09-11T15:00:51.845192+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:00:51.845193+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:00:51.845195+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:00:51.845195+00:00", "trade", 8.85, 31.0]
["2026-09-11T15:00:51.845195+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:51.864671+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:00:51.878973+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:51.977091+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:00:52.041139+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:52.045692+00:00", "trade", 8.8699, 9.0]
["2026-09-11T15:00:52.066411+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:00:52.066413+00:00", "trade", 8.81, 99.0]
["2026-09-11T15:00:52.066413+00:00", "trade", 8.81, 36.0]
["2026-09-11T15:00:52.191802+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:00:52.200438+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:52.234029+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:52.257251+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:00:52.272548+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:00:52.283436+00:00", "trade", 8.81, 34.0]
["2026-09-11T15:00:52.375583+00:00", "trade", 8.8413, 20.0]
["2026-09-11T15:00:52.404992+00:00", "trade", 8.81, 64.0]
["2026-09-11T15:00:52.404993+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:00:52.404993+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:00:52.405052+00:00", "trade", 8.85, 895.0]
["2026-09-11T15:00:52.405052+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:52.405154+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:52.413214+00:00", "trade", 8.83, 16.0]
["2026-09-11T15:00:52.448833+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:00:52.476738+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:52.500474+00:00", "trade", 8.8264, 1.0]
["2026-09-11T15:00:52.512790+00:00", "trade", 8.8399, 2.0]
["2026-09-11T15:00:52.528488+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:00:52.544925+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:00:52.555054+00:00", "trade", 8.79, 17.0]
["2026-09-11T15:00:52.559598+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:52.570163+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:52.574876+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:00:52.599319+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:00:52.610473+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:00:52.612638+00:00", "trade", 8.8339, 45.0]
["2026-09-11T15:00:52.613817+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:52.620021+00:00", "trade", 8.85, 119.0]
["2026-09-11T15:00:52.620508+00:00", "trade", 8.87, 119.0]
["2026-09-11T15:00:52.628820+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:52.631142+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:00:52.754578+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:00:52.765575+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:52.795756+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:00:52.801489+00:00", "trade", 8.85, 225.0]
["2026-09-11T15:00:52.812866+00:00", "trade", 8.8556, 1.0]
["2026-09-11T15:00:52.850054+00:00", "trade", 8.85, 410.0]
["2026-09-11T15:00:52.870423+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:00:52.929407+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:00:52.961404+00:00", "trade", 8.8301, 12.0]
["2026-09-11T15:00:52.961477+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:52.961984+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:52.976847+00:00", "trade", 8.86, 37.0]
["2026-09-11T15:00:53.051897+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:00:53.051899+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:00:53.051900+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:53.051901+00:00", "trade", 8.86, 36.0]
["2026-09-11T15:00:53.051966+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:00:53.052189+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:00:53.052219+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:00:53.052271+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:00:53.052272+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:53.052274+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:53.052275+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:53.052278+00:00", "trade", 8.88, 1333.0]
["2026-09-11T15:00:53.052306+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:00:53.052307+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:00:53.052307+00:00", "trade", 8.87, 441.0]
["2026-09-11T15:00:53.052310+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:00:53.052313+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:00:53.052337+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:53.052339+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:00:53.052340+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:00:53.052346+00:00", "trade", 8.87, 287.0]
["2026-09-11T15:00:53.052374+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:00:53.052402+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:53.052570+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:00:53.052635+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:53.052638+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:00:53.052638+00:00", "trade", 8.87, 330.0]
["2026-09-11T15:00:53.052638+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:00:53.052640+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:53.052642+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:00:53.052644+00:00", "trade", 8.87, 139.0]
["2026-09-11T15:00:53.052646+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:00:53.052890+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:00:53.052914+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:00:53.052929+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:00:53.052930+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:00:53.052930+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:00:53.052931+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:00:53.052961+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:53.053139+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:53.078315+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:53.079762+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:00:53.097625+00:00", "trade", 8.8915, 25.0]
["2026-09-11T15:00:53.112656+00:00", "trade", 8.88, 92.0]
["2026-09-11T15:00:53.113777+00:00", "trade", 8.8325, 92.0]
["2026-09-11T15:00:53.140996+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:00:53.144556+00:00", "trade", 8.8301, 2.0]
["2026-09-11T15:00:53.155268+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:53.158410+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:00:53.159156+00:00", "trade", 8.8542, 8.0]
["2026-09-11T15:00:53.166615+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:00:53.172086+00:00", "trade", 8.8542, 1.0]
["2026-09-11T15:00:53.172641+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:00:53.172642+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:53.173160+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:00:53.186733+00:00", "trade", 8.8542, 1.0]
["2026-09-11T15:00:53.254613+00:00", "trade", 8.8998, 10.0]
["2026-09-11T15:00:53.276950+00:00", "trade", 8.87, 69.0]
["2026-09-11T15:00:53.278092+00:00", "trade", 8.832, 69.0]
["2026-09-11T15:00:53.290793+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:53.293764+00:00", "trade", 8.8914, 1.0]
["2026-09-11T15:00:53.298660+00:00", "trade", 8.865, 11.0]
["2026-09-11T15:00:53.316131+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:00:53.364904+00:00", "trade", 8.855, 85.0]
["2026-09-11T15:00:53.365265+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:00:53.533097+00:00", "trade", 8.8301, 75.0]
["2026-09-11T15:00:53.538093+00:00", "trade", 8.8552, 40.0]
["2026-09-11T15:00:53.543807+00:00", "trade", 8.8914, 4.0]
["2026-09-11T15:00:53.577099+00:00", "trade", 8.8914, 1.0]
["2026-09-11T15:00:53.649419+00:00", "trade", 8.8326, 35.0]
["2026-09-11T15:00:53.667881+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:53.670520+00:00", "trade", 8.865, 56.0]
["2026-09-11T15:00:53.673561+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:00:53.675069+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:53.694918+00:00", "trade", 8.865, 12.0]
["2026-09-11T15:00:53.706093+00:00", "trade", 8.865, 6.0]
["2026-09-11T15:00:53.725208+00:00", "trade", 8.865, 23.0]
["2026-09-11T15:00:53.727272+00:00", "trade", 8.8999, 23.0]
["2026-09-11T15:00:53.750638+00:00", "trade", 8.833, 300.0]
["2026-09-11T15:00:53.750682+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:53.750736+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:53.750983+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:53.750985+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:53.751094+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:00:53.751240+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:00:53.751241+00:00", "trade", 8.86, 69.0]
["2026-09-11T15:00:53.751332+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:00:53.759056+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:53.759187+00:00", "trade", 8.8422, 100.0]
["2026-09-11T15:00:53.815504+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:53.815542+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:53.815807+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:00:53.815808+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:53.821196+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:53.821198+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:53.821198+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:00:53.821198+00:00", "trade", 8.84, 41.0]
["2026-09-11T15:00:53.855923+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:00:53.861579+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:00:53.864245+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:00:53.864608+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:53.882833+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:00:53.882834+00:00", "trade", 8.84, 92.0]
["2026-09-11T15:00:53.937514+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:53.947772+00:00", "trade", 8.865, 66.0]
["2026-09-11T15:00:53.949175+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:53.949246+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:54.017243+00:00", "trade", 8.8917, 1.0]
["2026-09-11T15:00:54.046136+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:00:54.059186+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:54.059186+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:54.059650+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:00:54.062572+00:00", "trade", 8.865, 700.0]
["2026-09-11T15:00:54.098356+00:00", "trade", 8.838, 60.0]
["2026-09-11T15:00:54.118858+00:00", "trade", 8.8381, 9.0]
["2026-09-11T15:00:54.124982+00:00", "trade", 8.865, 8.0]
["2026-09-11T15:00:54.130765+00:00", "trade", 8.89, 170.0]
["2026-09-11T15:00:54.155114+00:00", "trade", 8.8754, 27.0]
["2026-09-11T15:00:54.196299+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:54.196349+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:00:54.196368+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:54.242717+00:00", "trade", 8.865, 41.0]
["2026-09-11T15:00:54.265032+00:00", "trade", 8.8999, 2.0]
["2026-09-11T15:00:54.361211+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:00:54.408769+00:00", "trade", 8.8988, 3.0]
["2026-09-11T15:00:54.411702+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:00:54.421039+00:00", "trade", 8.8753, 3.0]
["2026-09-11T15:00:54.438466+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:00:54.534606+00:00", "trade", 8.85, 57.0]
["2026-09-11T15:00:54.551996+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:54.563567+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:00:54.610077+00:00", "trade", 8.8682, 100.0]
["2026-09-11T15:00:54.614031+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:00:54.650012+00:00", "trade", 8.8346, 117.0]
["2026-09-11T15:00:54.691299+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:00:54.697061+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:00:54.697075+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:54.697372+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:00:54.802154+00:00", "trade", 8.8757, 100.0]
["2026-09-11T15:00:54.885071+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:54.885164+00:00", "trade", 8.865, 43.0]
["2026-09-11T15:00:54.970058+00:00", "trade", 8.865, 24.0]
["2026-09-11T15:00:54.974625+00:00", "trade", 8.8722, 62.0]
["2026-09-11T15:00:54.974991+00:00", "trade", 8.8722, 1.0]
["2026-09-11T15:00:55.017403+00:00", "trade", 8.8376, 50.0]
["2026-09-11T15:00:55.034811+00:00", "trade", 8.8999, 58.0]
["2026-09-11T15:00:55.070618+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:55.084407+00:00", "trade", 8.838, 41.0]
["2026-09-11T15:00:55.096583+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:00:55.140820+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:00:55.153356+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:00:55.200816+00:00", "trade", 8.8758, 200.0]
["2026-09-11T15:00:55.201228+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:00:55.201229+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:00:55.201230+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:00:55.201827+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:00:55.201970+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:00:55.202058+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:55.245125+00:00", "trade", 8.8694, 20.0]
["2026-09-11T15:00:55.275983+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:00:55.404893+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:00:55.414842+00:00", "trade", 8.865, 187.0]
["2026-09-11T15:00:55.417506+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:00:55.419881+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:55.419950+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:55.431063+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:00:55.449196+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:55.536491+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:00:55.536492+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:00:55.536508+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:00:55.536546+00:00", "trade", 8.86, 129.0]
["2026-09-11T15:00:55.536548+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:55.536552+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:00:55.536858+00:00", "trade", 8.86, 77.0]
["2026-09-11T15:00:55.537065+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:55.537144+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:00:55.574771+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:00:55.603796+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:00:55.607094+00:00", "trade", 8.8379, 93.0]
["2026-09-11T15:00:55.620828+00:00", "trade", 8.865, 3.0]
["2026-09-11T15:00:55.645912+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:00:55.658258+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:00:55.658315+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:00:55.685039+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:00:55.729644+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:55.729676+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:55.729737+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:55.729786+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:00:55.730021+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:55.730030+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:00:55.730058+00:00", "trade", 8.83, 98.0]
["2026-09-11T15:00:55.730058+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:00:55.730059+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:55.730086+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:55.730096+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:00:55.730096+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:00:55.730112+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:00:55.730178+00:00", "trade", 8.83, 88.0]
["2026-09-11T15:00:55.730178+00:00", "trade", 8.83, 110.0]
["2026-09-11T15:00:55.730178+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.730233+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.730240+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:55.730254+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:55.730257+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:55.730285+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.730337+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:00:55.730381+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:55.730383+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:55.730383+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:00:55.730442+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:55.730443+00:00", "trade", 8.84, 99.0]
["2026-09-11T15:00:55.730446+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:00:55.730636+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.730897+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.734367+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.734388+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.734389+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:00:55.734410+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:55.741170+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:55.747458+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:00:55.805582+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:55.805582+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:55.805584+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:55.805590+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:55.805607+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:55.805607+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:00:55.806019+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:55.806066+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:55.806068+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:00:55.806068+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:00:55.806194+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:00:55.810027+00:00", "trade", 8.8006, 10.0]
["2026-09-11T15:00:55.810099+00:00", "trade", 8.8006, 10.0]
["2026-09-11T15:00:55.810144+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:00:55.810156+00:00", "trade", 8.8006, 10.0]
["2026-09-11T15:00:55.810213+00:00", "trade", 8.8006, 30.0]
["2026-09-11T15:00:55.810291+00:00", "trade", 8.8006, 40.0]
["2026-09-11T15:00:55.810329+00:00", "trade", 8.8006, 20.0]
["2026-09-11T15:00:55.810470+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:55.810633+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:00:55.810633+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:00:55.810637+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:00:55.838298+00:00", "trade", 8.8799, 2000.0]
["2026-09-11T15:00:55.838568+00:00", "trade", 8.84, 83.0]
["2026-09-11T15:00:55.839320+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:00:55.839322+00:00", "trade", 8.86, 66.0]
["2026-09-11T15:00:55.866709+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:00:55.868003+00:00", "trade", 8.8015, 30.0]
["2026-09-11T15:00:55.886556+00:00", "trade", 8.84, 31.0]
["2026-09-11T15:00:55.889422+00:00", "trade", 8.8001, 1000.0]
["2026-09-11T15:00:55.915020+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:55.966930+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:56.097931+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:56.131798+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:56.137885+00:00", "trade", 8.8008, 50.0]
["2026-09-11T15:00:56.139571+00:00", "trade", 8.8482, 5.0]
["2026-09-11T15:00:56.143667+00:00", "trade", 8.849, 1000.0]
["2026-09-11T15:00:56.164648+00:00", "trade", 8.8482, 100.0]
["2026-09-11T15:00:56.199201+00:00", "trade", 8.8442, 9.0]
["2026-09-11T15:00:56.248843+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:00:56.260351+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:00:56.260721+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:56.260721+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:56.260722+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:56.266091+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:00:56.312611+00:00", "trade", 8.84, 37.0]
["2026-09-11T15:00:56.438373+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:56.444086+00:00", "trade", 8.8482, 300.0]
["2026-09-11T15:00:56.508471+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:56.525583+00:00", "trade", 8.8467, 140.0]
["2026-09-11T15:00:56.602692+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:00:56.631385+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:00:56.631546+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:00:56.645195+00:00", "trade", 8.8026, 500.0]
["2026-09-11T15:00:56.691204+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:00:56.765036+00:00", "trade", 8.8481, 10.0]
["2026-09-11T15:00:56.813350+00:00", "trade", 8.85, 76.0]
["2026-09-11T15:00:56.823640+00:00", "trade", 8.8442, 5.0]
["2026-09-11T15:00:56.908073+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:00:56.925345+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:00:56.962356+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:57.042335+00:00", "trade", 8.825, 400.0]
["2026-09-11T15:00:57.096450+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:00:57.101125+00:00", "trade", 8.8026, 500.0]
["2026-09-11T15:00:57.156492+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:00:57.168215+00:00", "trade", 8.806, 1.0]
["2026-09-11T15:00:57.245386+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:57.274115+00:00", "trade", 8.8485, 1.0]
["2026-09-11T15:00:57.286716+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:00:57.304434+00:00", "trade", 8.825, 81.0]
["2026-09-11T15:00:57.324699+00:00", "trade", 8.8442, 10.0]
["2026-09-11T15:00:57.342607+00:00", "trade", 8.8499, 5.0]
["2026-09-11T15:00:57.364309+00:00", "trade", 8.8485, 10.0]
["2026-09-11T15:00:57.459003+00:00", "trade", 8.8442, 1.0]
["2026-09-11T15:00:57.492230+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:00:57.493097+00:00", "trade", 8.8494, 100.0]
["2026-09-11T15:00:57.529250+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:00:57.529313+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:57.529316+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:00:57.529316+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:00:57.529316+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:57.530384+00:00", "trade", 8.8006, 10.0]
["2026-09-11T15:00:57.583130+00:00", "trade", 8.8498, 12.0]
["2026-09-11T15:00:57.639692+00:00", "trade", 8.8499, 24.0]
["2026-09-11T15:00:57.658421+00:00", "trade", 8.8006, 25.0]
["2026-09-11T15:00:57.702454+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:00:57.703346+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:57.703348+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:00:57.707865+00:00", "trade", 8.8249, 150.0]
["2026-09-11T15:00:57.735936+00:00", "trade", 8.825, 15.0]
["2026-09-11T15:00:57.749199+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:57.749229+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:57.753531+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:00:57.805533+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:00:57.834627+00:00", "trade", 8.8398, 10.0]
["2026-09-11T15:00:57.867448+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:00:57.870052+00:00", "trade", 8.8001, 200.0]
["2026-09-11T15:00:57.926878+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:57.929375+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:57.933409+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:00:57.954111+00:00", "trade", 8.802, 200.0]
["2026-09-11T15:00:57.954205+00:00", "trade", 8.8048, 2000.0]
["2026-09-11T15:00:57.954328+00:00", "trade", 8.8, 170.0]
["2026-09-11T15:00:57.954557+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:00:57.954557+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:57.954559+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:57.954560+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:57.954563+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:00:57.954586+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:57.954650+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:00:57.954652+00:00", "trade", 8.8, 31.0]
["2026-09-11T15:00:57.954652+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:57.954653+00:00", "trade", 8.8, 46.0]
["2026-09-11T15:00:57.954653+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:00:57.954660+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:57.954667+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:57.954671+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:57.954677+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:00:57.954679+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:00:57.954749+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:57.954979+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:00:57.954982+00:00", "trade", 8.8, 14.0]
["2026-09-11T15:00:57.954982+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:00:57.954982+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:57.954984+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:57.954986+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:00:57.954990+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:00:57.954990+00:00", "trade", 8.8, 34.0]
["2026-09-11T15:00:57.955016+00:00", "trade", 8.79, 114.0]
["2026-09-11T15:00:57.955017+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:57.955030+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:00:57.955136+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:00:57.955259+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:00:57.955365+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:57.955366+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:00:57.955367+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:00:57.955397+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:57.984183+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:00:57.984187+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:00:57.984187+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:00:57.984188+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:00:57.984194+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:00:57.994826+00:00", "trade", 8.8206, 47.0]
["2026-09-11T15:00:57.994889+00:00", "trade", 8.839, 47.0]
["2026-09-11T15:00:58.005885+00:00", "trade", 8.8339, 10.0]
["2026-09-11T15:00:58.007135+00:00", "trade", 8.815, 3.0]
["2026-09-11T15:00:58.078433+00:00", "trade", 8.7988, 13.0]
["2026-09-11T15:00:58.087889+00:00", "trade", 8.8339, 10.0]
["2026-09-11T15:00:58.129826+00:00", "trade", 8.8399, 10.0]
["2026-09-11T15:00:58.130359+00:00", "trade", 8.8339, 15.0]
["2026-09-11T15:00:58.137380+00:00", "trade", 8.815, 25.0]
["2026-09-11T15:00:58.140256+00:00", "trade", 8.815, 35.0]
["2026-09-11T15:00:58.157026+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:00:58.170507+00:00", "trade", 8.8339, 10.0]
["2026-09-11T15:00:58.176573+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:58.177425+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:00:58.178167+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:00:58.220458+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:58.298155+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:00:58.324734+00:00", "trade", 8.7919, 15.0]
["2026-09-11T15:00:58.329692+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:00:58.353757+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:00:58.379806+00:00", "trade", 8.8314, 100.0]
["2026-09-11T15:00:58.403335+00:00", "trade", 8.8071, 96.0]
["2026-09-11T15:00:58.413489+00:00", "trade", 8.815, 4.0]
["2026-09-11T15:00:58.416094+00:00", "trade", 8.7901, 4.0]
["2026-09-11T15:00:58.425320+00:00", "trade", 8.8151, 2.0]
["2026-09-11T15:00:58.427833+00:00", "trade", 8.7901, 2.0]
["2026-09-11T15:00:58.459855+00:00", "trade", 8.815, 26.0]
["2026-09-11T15:00:58.463188+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:00:58.463763+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:00:58.494160+00:00", "trade", 8.8, 65.0]
["2026-09-11T15:00:58.559173+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:00:58.581877+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:00:58.619335+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:00:58.624608+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:00:58.624608+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:00:58.624609+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:00:58.624609+00:00", "trade", 8.83, 101.0]
["2026-09-11T15:00:58.635698+00:00", "trade", 8.815, 1200.0]
["2026-09-11T15:00:58.722779+00:00", "trade", 8.8399, 6.0]
["2026-09-11T15:00:58.725496+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:00:58.741194+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:58.741217+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:58.741595+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:00:58.829370+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:00:58.847334+00:00", "trade", 8.8082, 110.0]
["2026-09-11T15:00:58.880552+00:00", "trade", 8.8399, 8.0]
["2026-09-11T15:00:58.922202+00:00", "trade", 8.815, 76.0]
["2026-09-11T15:00:58.925301+00:00", "trade", 8.7901, 76.0]
["2026-09-11T15:00:58.975775+00:00", "trade", 8.7901, 16.0]
["2026-09-11T15:00:59.003166+00:00", "trade", 8.8213, 10.0]
["2026-09-11T15:00:59.066260+00:00", "trade", 8.82, 58.0]
["2026-09-11T15:00:59.077898+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:00:59.077899+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:00:59.088569+00:00", "trade", 8.84, 320.0]
["2026-09-11T15:00:59.160420+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:00:59.266139+00:00", "trade", 8.815, 15.0]
["2026-09-11T15:00:59.267313+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:00:59.302288+00:00", "trade", 8.8385, 4.0]
["2026-09-11T15:00:59.302610+00:00", "trade", 8.81, 63.0]
["2026-09-11T15:00:59.408889+00:00", "trade", 8.7901, 900.0]
["2026-09-11T15:00:59.479991+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:00:59.479993+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:00:59.479993+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:00:59.479995+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:00:59.479997+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:00:59.479998+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:00:59.480000+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:00:59.480001+00:00", "trade", 8.79, 54.0]
["2026-09-11T15:00:59.491276+00:00", "trade", 8.8178, 15.0]
["2026-09-11T15:00:59.506010+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:00:59.554338+00:00", "trade", 8.83, 400.0]
["2026-09-11T15:00:59.558733+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:59.558761+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:59.558786+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:00:59.559066+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:59.559326+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:00:59.573360+00:00", "trade", 8.8001, 900.0]
["2026-09-11T15:00:59.584741+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:00:59.587279+00:00", "trade", 8.7801, 20.0]
["2026-09-11T15:00:59.656754+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:59.736566+00:00", "trade", 8.83, 261.0]
["2026-09-11T15:00:59.789216+00:00", "trade", 8.815, 900.0]
["2026-09-11T15:00:59.799218+00:00", "trade", 8.8001, 11.0]
["2026-09-11T15:00:59.810349+00:00", "trade", 8.8271, 73.0]
["2026-09-11T15:00:59.843906+00:00", "trade", 8.8, 80.0]
["2026-09-11T15:00:59.909087+00:00", "trade", 8.8011, 900.0]
["2026-09-11T15:00:59.915675+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:00:59.915675+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:59.915707+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:00:59.929501+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:00:59.930289+00:00", "trade", 8.8009, 1.0]
["2026-09-11T15:00:59.951060+00:00", "trade", 8.8299, 5.0]
["2026-09-11T15:00:59.977863+00:00", "trade", 8.803, 1.0]
["2026-09-11T15:00:59.978423+00:00", "trade", 8.815, 900.0]
["2026-09-11T15:01:00.011588+00:00", "trade", 8.8002, 1.0]
["2026-09-11T15:01:00.039332+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.061909+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:01:00.075962+00:00", "trade", 8.84, 321.0]
["2026-09-11T15:01:00.075964+00:00", "trade", 8.84, 227.0]
["2026-09-11T15:01:00.075971+00:00", "trade", 8.84, 2452.0]
["2026-09-11T15:01:00.075972+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:00.075974+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:00.075992+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:00.075998+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:00.076005+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:00.076058+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:01:00.076059+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:00.076069+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:01:00.076071+00:00", "trade", 8.83, 128.0]
["2026-09-11T15:01:00.076113+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:01:00.076115+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:01:00.076117+00:00", "trade", 8.83, 55.0]
["2026-09-11T15:01:00.076117+00:00", "trade", 8.83, 31.0]
["2026-09-11T15:01:00.076125+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:01:00.076191+00:00", "trade", 8.84, 24.0]
["2026-09-11T15:01:00.076191+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:01:00.076230+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:01:00.076328+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:01:00.076588+00:00", "trade", 8.85, 139.0]
["2026-09-11T15:01:00.076590+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:01:00.076590+00:00", "trade", 8.85, 103.0]
["2026-09-11T15:01:00.076591+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:01:00.076592+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:01:00.076595+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:01:00.076622+00:00", "trade", 8.87, 45.0]
["2026-09-11T15:01:00.076623+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:00.076628+00:00", "trade", 8.85, 170.0]
["2026-09-11T15:01:00.076628+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:01:00.076629+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:01:00.076629+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:01:00.076629+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:01:00.076636+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:01:00.076640+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:01:00.076643+00:00", "trade", 8.86, 182.0]
["2026-09-11T15:01:00.076643+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:01:00.076643+00:00", "trade", 8.86, 32.0]
["2026-09-11T15:01:00.076643+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:01:00.076675+00:00", "trade", 8.8275, 300.0]
["2026-09-11T15:01:00.076729+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:00.076729+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:01:00.076774+00:00", "trade", 8.8275, 300.0]
["2026-09-11T15:01:00.076831+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:00.076835+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:01:00.076836+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:01:00.076836+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:01:00.076836+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:01:00.076838+00:00", "trade", 8.87, 88.0]
["2026-09-11T15:01:00.076842+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:01:00.077022+00:00", "trade", 8.87, 184.0]
["2026-09-11T15:01:00.077295+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:01:00.077366+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:01:00.077754+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:00.079156+00:00", "trade", 8.8001, 300.0]
["2026-09-11T15:01:00.079211+00:00", "trade", 8.8001, 300.0]
["2026-09-11T15:01:00.086550+00:00", "trade", 8.827, 206.0]
["2026-09-11T15:01:00.089121+00:00", "trade", 8.88, 22.0]
["2026-09-11T15:01:00.096384+00:00", "trade", 8.855, 200.0]
["2026-09-11T15:01:00.097547+00:00", "trade", 8.8001, 200.0]
["2026-09-11T15:01:00.115337+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:01:00.121660+00:00", "trade", 8.8201, 900.0]
["2026-09-11T15:01:00.157066+00:00", "trade", 8.83, 700.0]
["2026-09-11T15:01:00.157289+00:00", "trade", 8.8201, 700.0]
["2026-09-11T15:01:00.175993+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:00.218633+00:00", "trade", 8.8104, 900.0]
["2026-09-11T15:01:00.230986+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:01:00.244035+00:00", "trade", 8.8388, 30.0]
["2026-09-11T15:01:00.293327+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:00.304729+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:01:00.347124+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:01:00.348217+00:00", "trade", 8.82, 96.0]
["2026-09-11T15:01:00.348308+00:00", "trade", 8.85, 600.0]
["2026-09-11T15:01:00.349736+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:01:00.351514+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:01:00.402241+00:00", "trade", 8.8203, 6.0]
["2026-09-11T15:01:00.407421+00:00", "trade", 8.8101, 162.0]
["2026-09-11T15:01:00.411504+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:01:00.446283+00:00", "trade", 8.8101, 900.0]
["2026-09-11T15:01:00.474298+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:01:00.509852+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:01:00.510005+00:00", "trade", 8.83, 31.0]
["2026-09-11T15:01:00.510151+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:00.510152+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:01:00.510154+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:00.510154+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:01:00.510158+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:00.510159+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:01:00.531025+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:01:00.534723+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:01:00.537097+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:01:00.540834+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:01:00.541215+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:00.542342+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:01:00.542344+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.544708+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:01:00.545341+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.545937+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:01:00.545955+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:01:00.546250+00:00", "trade", 8.82, 67.0]
["2026-09-11T15:01:00.546331+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:01:00.546331+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.546529+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:00.546601+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.547372+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:00.547434+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.549290+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:01:00.549697+00:00", "trade", 8.82, 48.0]
["2026-09-11T15:01:00.549737+00:00", "trade", 8.82, 252.0]
["2026-09-11T15:01:00.549739+00:00", "trade", 8.81, 28.0]
["2026-09-11T15:01:00.549740+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:00.549741+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:00.549761+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:00.549804+00:00", "trade", 8.81, 73.0]
["2026-09-11T15:01:00.550076+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:00.550078+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:00.550079+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.550079+00:00", "trade", 8.81, 91.0]
["2026-09-11T15:01:00.550100+00:00", "trade", 8.81, 99.0]
["2026-09-11T15:01:00.550100+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:01:00.550101+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:01:00.550101+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:00.550172+00:00", "trade", 8.8, 138.0]
["2026-09-11T15:01:00.550214+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.550225+00:00", "trade", 8.8, 276.0]
["2026-09-11T15:01:00.550310+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.550318+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:01:00.550449+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.550475+00:00", "trade", 8.81, 52.0]
["2026-09-11T15:01:00.550486+00:00", "trade", 8.8, 493.0]
["2026-09-11T15:01:00.550488+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.550518+00:00", "trade", 8.81, 13.0]
["2026-09-11T15:01:00.550550+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:01:00.551006+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.551086+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:01:00.551672+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:01:00.552102+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:01:00.552130+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:00.552134+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:01:00.552246+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:00.552668+00:00", "trade", 8.81, 63.0]
["2026-09-11T15:01:00.552668+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:00.552669+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:00.552719+00:00", "trade", 8.81, 58.0]
["2026-09-11T15:01:00.552726+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:01:00.552727+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:01:00.552731+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:01:00.552735+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:01:00.552738+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:00.552739+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:01:00.552739+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.552740+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.552766+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:00.552812+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:01:00.552825+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:01:00.552827+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:01:00.552827+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:01:00.552899+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.552921+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.552934+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.552994+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.553023+00:00", "trade", 8.81, 39.0]
["2026-09-11T15:01:00.553023+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:00.553059+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:01:00.553059+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:01:00.557903+00:00", "trade", 8.8, 2444.0]
["2026-09-11T15:01:00.587224+00:00", "trade", 8.8008, 392.0]
["2026-09-11T15:01:00.591261+00:00", "trade", 8.827, 10.0]
["2026-09-11T15:01:00.601161+00:00", "trade", 8.815, 900.0]
["2026-09-11T15:01:00.605187+00:00", "trade", 8.8291, 10.0]
["2026-09-11T15:01:00.696203+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:00.696204+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:01:00.696225+00:00", "trade", 8.8, 173.0]
["2026-09-11T15:01:00.696251+00:00", "trade", 8.8, 83.0]
["2026-09-11T15:01:00.696253+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:01:00.696458+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:01:00.696495+00:00", "trade", 8.8, 146.0]
["2026-09-11T15:01:00.696496+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:01:00.696518+00:00", "trade", 8.8, 81.0]
["2026-09-11T15:01:00.696519+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:01:00.696544+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:00.696571+00:00", "trade", 8.8, 73.0]
["2026-09-11T15:01:00.696597+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:01:00.696613+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:01:00.696698+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:00.696699+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:01:00.697091+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:00.712929+00:00", "trade", 8.8131, 1500.0]
["2026-09-11T15:01:00.722070+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:01:00.722071+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:00.722365+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:01:00.722436+00:00", "trade", 8.79, 17.0]
["2026-09-11T15:01:00.722438+00:00", "trade", 8.79, 31.0]
["2026-09-11T15:01:00.722438+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:01:00.722457+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:01:00.722476+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:01:00.722539+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:01:00.722569+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:01:00.722652+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:01:00.722655+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:01:00.724335+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:01:00.724336+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:01:00.724336+00:00", "trade", 8.78, 62.0]
["2026-09-11T15:01:00.724417+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:00.724419+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:01:00.724419+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:00.724419+00:00", "trade", 8.77, 153.0]
["2026-09-11T15:01:00.724420+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:01:00.727398+00:00", "trade", 8.77, 130.0]
["2026-09-11T15:01:00.727398+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:01:00.727400+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:00.727400+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:01:00.727968+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:01:00.727976+00:00", "trade", 8.77, 32.0]
["2026-09-11T15:01:00.728640+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:01:00.728640+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:00.728642+00:00", "trade", 8.76, 390.0]
["2026-09-11T15:01:00.728642+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:00.728644+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:01:00.728647+00:00", "trade", 8.76, 54.0]
["2026-09-11T15:01:00.728668+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:00.728669+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:01:00.731288+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:00.731289+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:01:00.731290+00:00", "trade", 8.75, 400.0]
["2026-09-11T15:01:00.731307+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:01:00.731657+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:00.731657+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:01:00.731658+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:00.731659+00:00", "trade", 8.75, 91.0]
["2026-09-11T15:01:00.731659+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:00.731660+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:01:00.732058+00:00", "trade", 8.77, 665.0]
["2026-09-11T15:01:00.732125+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:00.732582+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:01:00.732584+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:00.732584+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:01:00.732584+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:00.733450+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:01:00.733450+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:01:00.733451+00:00", "trade", 8.74, 101.0]
["2026-09-11T15:01:00.733452+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.733610+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:01:00.735538+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:01:00.736775+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.736775+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.736778+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:01:00.736779+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.736797+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:01:00.737069+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:01:00.737088+00:00", "trade", 8.74, 6.0]
["2026-09-11T15:01:00.737131+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:01:00.737137+00:00", "trade", 8.73, 21.0]
["2026-09-11T15:01:00.737137+00:00", "trade", 8.73, 39.0]
["2026-09-11T15:01:00.737138+00:00", "trade", 8.73, 40.0]
["2026-09-11T15:01:00.737139+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:01:00.737190+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:01:00.737226+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:01:00.737283+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:01:00.737286+00:00", "trade", 8.73, 27.0]
["2026-09-11T15:01:00.737326+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:00.737351+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:01:00.737597+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:01:00.737628+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:00.737629+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:01:00.737633+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:00.737634+00:00", "trade", 8.75, 282.0]
["2026-09-11T15:01:00.737636+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.737824+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.738230+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.738749+00:00", "trade", 8.73, 36.0]
["2026-09-11T15:01:00.738751+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:01:00.738751+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.738854+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:00.739619+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:01:00.739656+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.739657+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:01:00.739674+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:01:00.739757+00:00", "trade", 8.735, 40.0]
["2026-09-11T15:01:00.739757+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:01:00.739758+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:01:00.739786+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:00.739787+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:01:00.739809+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:01:00.739868+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.739958+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:00.740106+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:01:00.740207+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:01:00.740349+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:01:00.740353+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.740357+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:01:00.740360+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.740363+00:00", "quote", 8.73, 8.83]
["2026-09-11T15:01:00.740376+00:00", "quote", 8.73, 8.84]
["2026-09-11T15:01:00.740432+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:00.740458+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:01:00.740552+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:00.740955+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:00.741466+00:00", "trade", 8.73, 19.0]
["2026-09-11T15:01:00.741467+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:01:00.741612+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:00.742897+00:00", "trade", 8.74, 900.0]
["2026-09-11T15:01:00.743387+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:00.743387+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:00.743583+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:00.743675+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:00.743697+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:00.743822+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:00.744222+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:00.747606+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:01:00.747608+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:01:00.747609+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:01:00.747609+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:01:00.747609+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:01:00.747612+00:00", "trade", 8.72, 863.0]
["2026-09-11T15:01:00.747638+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:01:00.748832+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:00.751780+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:00.751781+00:00", "trade", 8.71, 125.0]
["2026-09-11T15:01:00.751781+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:01:00.751783+00:00", "trade", 8.71, 1000.0]
["2026-09-11T15:01:00.751800+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:01:00.752131+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:00.752176+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:01:00.752617+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:01:00.754191+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:01:00.754192+00:00", "trade", 8.71, 56.0]
["2026-09-11T15:01:00.754192+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:00.763244+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:01:00.763280+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:01:00.763281+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:01:00.763802+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:01:00.763878+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:01:00.766890+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:01:00.767219+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:00.781901+00:00", "trade", 8.7001, 68.0]
["2026-09-11T15:01:00.837573+00:00", "trade", 8.75, 43.0]
["2026-09-11T15:01:00.841677+00:00", "trade", 8.75, 121.0]
["2026-09-11T15:01:00.859214+00:00", "trade", 8.7617, 1.0]
["2026-09-11T15:01:00.888617+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:00.896783+00:00", "trade", 8.7869, 1500.0]
["2026-09-11T15:01:00.897747+00:00", "trade", 8.75, 29.0]
["2026-09-11T15:01:00.916412+00:00", "trade", 8.7003, 900.0]
["2026-09-11T15:01:00.935579+00:00", "trade", 8.7078, 500.0]
["2026-09-11T15:01:00.955132+00:00", "trade", 8.7617, 12.0]
["2026-09-11T15:01:00.964682+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:01:01.014388+00:00", "trade", 8.7131, 6.0]
["2026-09-11T15:01:01.063206+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:01.085019+00:00", "trade", 8.7617, 10.0]
["2026-09-11T15:01:01.088497+00:00", "trade", 8.7006, 900.0]
["2026-09-11T15:01:01.116370+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:01:01.126970+00:00", "trade", 8.7699, 1033.0]
["2026-09-11T15:01:01.203126+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:01:01.248529+00:00", "trade", 8.735, 20.0]
["2026-09-11T15:01:01.252171+00:00", "trade", 8.735, 900.0]
["2026-09-11T15:01:01.289514+00:00", "trade", 8.7699, 2.0]
["2026-09-11T15:01:01.297499+00:00", "trade", 8.7619, 1.0]
["2026-09-11T15:01:01.323870+00:00", "trade", 8.735, 145.0]
["2026-09-11T15:01:01.330057+00:00", "trade", 8.7699, 5.0]
["2026-09-11T15:01:01.342009+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:01:01.370455+00:00", "trade", 8.7006, 900.0]
["2026-09-11T15:01:01.410642+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:01:01.410675+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:01:01.430262+00:00", "trade", 8.7525, 29.0]
["2026-09-11T15:01:01.461712+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:01.485683+00:00", "trade", 8.755, 58.0]
["2026-09-11T15:01:01.514095+00:00", "trade", 8.7631, 50.0]
["2026-09-11T15:01:01.533953+00:00", "trade", 8.755, 29.0]
["2026-09-11T15:01:01.549074+00:00", "trade", 8.74, 16.0]
["2026-09-11T15:01:01.556312+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:01:01.636674+00:00", "trade", 8.74, 29.0]
["2026-09-11T15:01:01.655814+00:00", "trade", 8.7699, 25.0]
["2026-09-11T15:01:01.656084+00:00", "trade", 8.755, 29.0]
["2026-09-11T15:01:01.675240+00:00", "trade", 8.7169, 25.0]
["2026-09-11T15:01:01.675298+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:01:01.691937+00:00", "trade", 8.7115, 60.0]
["2026-09-11T15:01:01.720121+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:01:01.721365+00:00", "trade", 8.74, 490.0]
["2026-09-11T15:01:01.754641+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:01:01.756389+00:00", "trade", 8.7101, 10.0]
["2026-09-11T15:01:01.774754+00:00", "trade", 8.7147, 100.0]
["2026-09-11T15:01:01.788927+00:00", "trade", 8.7692, 500.0]
["2026-09-11T15:01:01.796862+00:00", "trade", 8.7631, 1.0]
["2026-09-11T15:01:01.815266+00:00", "trade", 8.7205, 14.0]
["2026-09-11T15:01:01.869274+00:00", "trade", 8.74, 83.0]
["2026-09-11T15:01:01.870393+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:01:01.883153+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:01.927622+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:01:01.927657+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:01:01.928007+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:01:01.991821+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:02.020899+00:00", "trade", 8.7328, 900.0]
["2026-09-11T15:01:02.032094+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:01:02.100421+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:01:02.100430+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:02.101034+00:00", "trade", 8.727, 16.0]
["2026-09-11T15:01:02.147685+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:01:02.188466+00:00", "trade", 8.7599, 2.0]
["2026-09-11T15:01:02.220484+00:00", "trade", 8.724, 9.0]
["2026-09-11T15:01:02.245310+00:00", "trade", 8.724, 20.0]
["2026-09-11T15:01:02.263381+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:02.327430+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:02.346037+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:01:02.364599+00:00", "trade", 8.7208, 22.0]
["2026-09-11T15:01:02.369433+00:00", "trade", 8.724, 20.0]
["2026-09-11T15:01:02.457253+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:01:02.460137+00:00", "trade", 8.756, 5.0]
["2026-09-11T15:01:02.463991+00:00", "trade", 8.7201, 250.0]
["2026-09-11T15:01:02.468637+00:00", "trade", 8.7206, 12.0]
["2026-09-11T15:01:02.475188+00:00", "trade", 8.756, 5.0]
["2026-09-11T15:01:02.606163+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:01:02.638604+00:00", "trade", 8.74, 188.0]
["2026-09-11T15:01:02.651926+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:01:02.658552+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:02.659128+00:00", "trade", 8.73, 79.0]
["2026-09-11T15:01:02.720031+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:01:02.727403+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:01:02.729506+00:00", "trade", 8.72, 121.0]
["2026-09-11T15:01:02.729519+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:02.729544+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:01:02.729560+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:01:02.729576+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:01:02.729580+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:01:02.729581+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:01:02.729584+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:01:02.729585+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:01:02.729586+00:00", "trade", 8.72, 28.0]
["2026-09-11T15:01:02.729587+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:01:02.729588+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:01:02.729589+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:01:02.729589+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:01:02.729600+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:01:02.729600+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:02.729601+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:01:02.729616+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:01:02.729667+00:00", "trade", 8.71, 67.0]
["2026-09-11T15:01:02.729675+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:01:02.729694+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:01:02.729694+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:01:02.729881+00:00", "trade", 8.72, 56.0]
["2026-09-11T15:01:02.729894+00:00", "trade", 8.72, 43.0]
["2026-09-11T15:01:02.729905+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:01:02.729907+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:01:02.729908+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:01:02.729909+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:01:02.729927+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:02.729943+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:01:02.729962+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:01:02.729965+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:02.729993+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:01:02.729998+00:00", "trade", 8.7, 97.0]
["2026-09-11T15:01:02.729998+00:00", "trade", 8.7, 115.0]
["2026-09-11T15:01:02.729998+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:01:02.729999+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:01:02.730000+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:01:02.730003+00:00", "trade", 8.71, 43.0]
["2026-09-11T15:01:02.730003+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:01:02.730004+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:02.730103+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:01:02.730171+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:01:02.730199+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:01:02.730237+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:01:02.730242+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:01:02.730326+00:00", "trade", 8.7, 62.0]
["2026-09-11T15:01:02.730326+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:01:02.730328+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:01:02.730328+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:01:02.730334+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:01:02.730334+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:01:02.730335+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:01:02.730335+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:01:02.730339+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:01:02.730341+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:01:02.730341+00:00", "trade", 8.7, 60.0]
["2026-09-11T15:01:02.730343+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:01:02.730421+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:01:02.730441+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:01:02.730455+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:01:02.730457+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:01:02.730458+00:00", "trade", 8.69, 34.0]
["2026-09-11T15:01:02.730458+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:01:02.730495+00:00", "quote", 8.67, 8.73]
["2026-09-11T15:01:02.730502+00:00", "quote", 8.67, 8.73]
["2026-09-11T15:01:02.730509+00:00", "quote", 8.67, 8.73]
["2026-09-11T15:01:02.730655+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:01:02.730692+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:01:02.730718+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:01:02.731956+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:01:02.731965+00:00", "trade", 8.67, 4.0]
["2026-09-11T15:01:02.732030+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:01:02.732262+00:00", "trade", 8.67, 93.0]
["2026-09-11T15:01:02.732264+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:01:02.732266+00:00", "trade", 8.67, 4.0]
["2026-09-11T15:01:02.732273+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:01:02.732278+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:01:02.732279+00:00", "trade", 8.67, 93.0]
["2026-09-11T15:01:02.732280+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:01:02.732287+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:01:02.732294+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:01:02.732301+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:01:02.732307+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:01:02.732308+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:01:02.732317+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:01:02.732356+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:01:02.732359+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:01:02.732359+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:01:02.732359+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:01:02.732359+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.732736+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:01:02.732747+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.732770+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.732835+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.732851+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.732860+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:01:02.732877+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:01:02.733099+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:01:02.736696+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:01:02.736729+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:01:02.742190+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.742489+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:01:02.754194+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:01:02.803211+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:01:02.803255+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803262+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803283+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:01:02.803697+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803876+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803884+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803903+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803916+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.803920+00:00", "quote", 8.66, 8.76]
["2026-09-11T15:01:02.803981+00:00", "trade", 8.69, 19.0]
["2026-09-11T15:01:02.804049+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.804371+00:00", "trade", 8.71, 29.0]
["2026-09-11T15:01:02.807992+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.817341+00:00", "trade", 8.705, 92.0]
["2026-09-11T15:01:02.827408+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.827434+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.827618+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:01:02.827618+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.827643+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:01:02.827643+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.827677+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.836940+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:01:02.857039+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.857063+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.858416+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:01:02.858454+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.858478+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.858507+00:00", "trade", 8.705, 500.0]
["2026-09-11T15:01:02.858508+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:01:02.858558+00:00", "trade", 8.71, 271.0]
["2026-09-11T15:01:02.858559+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.862517+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.862584+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.907520+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:01:02.910879+00:00", "trade", 8.705, 22.0]
["2026-09-11T15:01:02.928708+00:00", "trade", 8.7244, 113.0]
["2026-09-11T15:01:02.933872+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:01:02.980710+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:01:02.980790+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:02.980834+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:02.985082+00:00", "trade", 8.67, 70.0]
["2026-09-11T15:01:03.016669+00:00", "trade", 8.705, 15.0]
["2026-09-11T15:01:03.026506+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:03.036076+00:00", "trade", 8.7205, 50.0]
["2026-09-11T15:01:03.062129+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:01:03.063930+00:00", "trade", 8.7204, 10.0]
["2026-09-11T15:01:03.106169+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:03.117641+00:00", "trade", 8.705, 200.0]
["2026-09-11T15:01:03.131038+00:00", "quote", 8.65, 8.75]
["2026-09-11T15:01:03.131100+00:00", "trade", 8.7, 55.0]
["2026-09-11T15:01:03.131101+00:00", "quote", 8.65, 8.76]
["2026-09-11T15:01:03.143647+00:00", "trade", 8.7, 51.0]
["2026-09-11T15:01:03.150906+00:00", "quote", 8.66, 8.76]
["2026-09-11T15:01:03.165401+00:00", "trade", 8.71, 48.0]
["2026-09-11T15:01:03.187109+00:00", "trade", 8.74, 41.0]
["2026-09-11T15:01:03.187110+00:00", "trade", 8.74, 37.0]
["2026-09-11T15:01:03.187608+00:00", "trade", 8.691, 250.0]
["2026-09-11T15:01:03.201396+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:03.217880+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:01:03.222279+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:01:03.251609+00:00", "trade", 8.74, 76.0]
["2026-09-11T15:01:03.253542+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:01:03.255550+00:00", "trade", 8.75, 33.0]
["2026-09-11T15:01:03.255552+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:03.255552+00:00", "trade", 8.75, 35.0]
["2026-09-11T15:01:03.263070+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:01:03.315296+00:00", "trade", 8.7599, 5.0]
["2026-09-11T15:01:03.353231+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:03.388359+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:01:03.436994+00:00", "trade", 8.71, 700.0]
["2026-09-11T15:01:03.448526+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:01:03.465130+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:03.474738+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:01:03.488507+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:01:03.489328+00:00", "trade", 8.691, 250.0]
["2026-09-11T15:01:03.498296+00:00", "trade", 8.6972, 15.0]
["2026-09-11T15:01:03.541805+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:03.541914+00:00", "trade", 8.75, 19.0]
["2026-09-11T15:01:03.559731+00:00", "trade", 8.74, 5000.0]
["2026-09-11T15:01:03.568265+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:03.568265+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:01:03.568266+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:03.568267+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:01:03.568291+00:00", "trade", 8.75, 37.0]
["2026-09-11T15:01:03.568293+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:03.568298+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:03.568298+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:03.568300+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:03.568307+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:01:03.568366+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:03.568891+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:01:03.568897+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:03.568899+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:01:03.568930+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:01:03.571770+00:00", "trade", 8.7594, 100.0]
["2026-09-11T15:01:03.573415+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:03.601484+00:00", "trade", 8.74, 17.0]
["2026-09-11T15:01:03.604275+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:03.651730+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:01:03.653369+00:00", "trade", 8.7894, 1.0]
["2026-09-11T15:01:03.659461+00:00", "trade", 8.7201, 25.0]
["2026-09-11T15:01:03.671503+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:01:03.671870+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:03.677715+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:01:03.680249+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:01:03.680291+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:01:03.680628+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:03.684922+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:01:03.696961+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:01:03.697965+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:01:03.698227+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:01:03.698229+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:01:03.698237+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:01:03.698279+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:03.701377+00:00", "trade", 8.73, 300.0]
["2026-09-11T15:01:03.701755+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:03.702884+00:00", "trade", 8.72, 600.0]
["2026-09-11T15:01:03.703105+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:01:03.703194+00:00", "trade", 8.72, 298.0]
["2026-09-11T15:01:03.704632+00:00", "trade", 8.72, 1773.0]
["2026-09-11T15:01:03.717502+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:03.740127+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:01:03.772160+00:00", "trade", 8.7201, 190.0]
["2026-09-11T15:01:03.774588+00:00", "trade", 8.7204, 2.0]
["2026-09-11T15:01:03.787964+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:03.790704+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:03.817069+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:01:03.839615+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:01:03.840703+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:03.840977+00:00", "trade", 8.7212, 900.0]
["2026-09-11T15:01:03.853418+00:00", "trade", 8.74, 61.0]
["2026-09-11T15:01:03.853419+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:03.859700+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:01:03.884247+00:00", "trade", 8.72, 22.0]
["2026-09-11T15:01:03.884250+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:01:03.884250+00:00", "trade", 8.72, 68.0]
["2026-09-11T15:01:03.921790+00:00", "trade", 8.771, 20.0]
["2026-09-11T15:01:03.922298+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:01:03.926693+00:00", "trade", 8.76, 150.0]
["2026-09-11T15:01:03.937083+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:01:03.982552+00:00", "trade", 8.73, 49.0]
["2026-09-11T15:01:03.990470+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:04.003481+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:01:04.003482+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:01:04.046161+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:01:04.047859+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:01:04.093871+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:04.098349+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:01:04.099448+00:00", "trade", 8.7267, 50.0]
["2026-09-11T15:01:04.108484+00:00", "trade", 8.73, 21.0]
["2026-09-11T15:01:04.120651+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:04.127932+00:00", "trade", 8.7558, 1.0]
["2026-09-11T15:01:04.174778+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:01:04.180153+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:01:04.180217+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:01:04.181819+00:00", "trade", 8.775, 368.0]
["2026-09-11T15:01:04.183681+00:00", "trade", 8.775, 828.0]
["2026-09-11T15:01:04.185745+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:01:04.188196+00:00", "trade", 8.7201, 11.0]
["2026-09-11T15:01:04.188730+00:00", "trade", 8.775, 404.0]
["2026-09-11T15:01:04.229036+00:00", "trade", 8.7656, 1.0]
["2026-09-11T15:01:04.259416+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:01:04.266655+00:00", "trade", 8.775, 20.0]
["2026-09-11T15:01:04.275223+00:00", "trade", 8.75, 92.0]
["2026-09-11T15:01:04.275856+00:00", "trade", 8.7501, 92.0]
["2026-09-11T15:01:04.289106+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:04.289107+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:04.293794+00:00", "trade", 8.7513, 50.0]
["2026-09-11T15:01:04.298029+00:00", "trade", 8.7502, 16.0]
["2026-09-11T15:01:04.306139+00:00", "trade", 8.7558, 1.0]
["2026-09-11T15:01:04.325684+00:00", "trade", 8.775, 27.0]
["2026-09-11T15:01:04.329754+00:00", "trade", 8.7999, 74.0]
["2026-09-11T15:01:04.363233+00:00", "trade", 8.75, 54.0]
["2026-09-11T15:01:04.371486+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:04.372083+00:00", "trade", 8.7501, 10.0]
["2026-09-11T15:01:04.451041+00:00", "trade", 8.775, 7.0]
["2026-09-11T15:01:04.451522+00:00", "trade", 8.75, 246.0]
["2026-09-11T15:01:04.451522+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:04.452146+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:04.452147+00:00", "trade", 8.75, 233.0]
["2026-09-11T15:01:04.452165+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:04.452191+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:04.452725+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:04.452756+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:04.452987+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:04.453105+00:00", "trade", 8.75, 67.0]
["2026-09-11T15:01:04.462773+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:04.482814+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:01:04.486341+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:01:04.486959+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:04.488373+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:04.494833+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:04.510407+00:00", "trade", 8.7644, 100.0]
["2026-09-11T15:01:04.551137+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:01:04.554206+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:04.564033+00:00", "trade", 8.7718, 500.0]
["2026-09-11T15:01:04.564999+00:00", "trade", 8.76, 44.0]
["2026-09-11T15:01:04.564999+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:01:04.583747+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:04.635768+00:00", "trade", 8.76, 37.0]
["2026-09-11T15:01:04.658725+00:00", "trade", 8.7619, 1.0]
["2026-09-11T15:01:04.680617+00:00", "trade", 8.7856, 2.0]
["2026-09-11T15:01:04.684708+00:00", "trade", 8.7856, 10.0]
["2026-09-11T15:01:04.687942+00:00", "trade", 8.7604, 22.0]
["2026-09-11T15:01:04.700158+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:01:04.763171+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:04.763172+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:04.787993+00:00", "trade", 8.7601, 50.0]
["2026-09-11T15:01:04.809945+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:04.825269+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:04.828890+00:00", "trade", 8.7999, 6.0]
["2026-09-11T15:01:04.870857+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:01:04.878518+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:01:04.893601+00:00", "trade", 8.7871, 100.0]
["2026-09-11T15:01:04.911137+00:00", "trade", 8.7776, 1.0]
["2026-09-11T15:01:04.916337+00:00", "trade", 8.7856, 24.0]
["2026-09-11T15:01:04.935134+00:00", "trade", 8.7605, 1.0]
["2026-09-11T15:01:04.954317+00:00", "trade", 8.761, 5.0]
["2026-09-11T15:01:04.986513+00:00", "trade", 8.76, 160.0]
["2026-09-11T15:01:04.995378+00:00", "trade", 8.7856, 30.0]
["2026-09-11T15:01:05.003926+00:00", "trade", 8.7605, 53.0]
["2026-09-11T15:01:05.015110+00:00", "trade", 8.764, 30.0]
["2026-09-11T15:01:05.019788+00:00", "trade", 8.78, 45.0]
["2026-09-11T15:01:05.090791+00:00", "trade", 8.7639, 59.0]
["2026-09-11T15:01:05.116201+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:05.144797+00:00", "trade", 8.7877, 700.0]
["2026-09-11T15:01:05.151234+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:05.151234+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:05.161747+00:00", "trade", 8.7602, 1.0]
["2026-09-11T15:01:05.169778+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:05.196148+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:05.197540+00:00", "trade", 8.7701, 1.0]
["2026-09-11T15:01:05.198537+00:00", "trade", 8.78, 22.0]
["2026-09-11T15:01:05.280977+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:05.303445+00:00", "trade", 8.76, 41.0]
["2026-09-11T15:01:05.458195+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:01:05.488067+00:00", "trade", 8.764, 28.0]
["2026-09-11T15:01:05.499756+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:05.499756+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:05.519620+00:00", "trade", 8.7602, 34.0]
["2026-09-11T15:01:05.544406+00:00", "trade", 8.7612, 1.0]
["2026-09-11T15:01:05.569744+00:00", "trade", 8.78, 60.0]
["2026-09-11T15:01:05.597125+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:05.597126+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:05.606969+00:00", "trade", 8.78, 400.0]
["2026-09-11T15:01:05.619850+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:01:05.629278+00:00", "trade", 8.7606, 30.0]
["2026-09-11T15:01:05.674299+00:00", "trade", 8.76, 950.0]
["2026-09-11T15:01:05.694027+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:05.705596+00:00", "trade", 8.7604, 15.0]
["2026-09-11T15:01:05.718281+00:00", "trade", 8.78, 254.0]
["2026-09-11T15:01:05.794833+00:00", "trade", 8.76, 150.0]
["2026-09-11T15:01:05.805899+00:00", "trade", 8.76, 167.0]
["2026-09-11T15:01:05.805899+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:05.805920+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:05.805924+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:05.805988+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:05.806007+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:05.806279+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:01:05.806477+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:05.806539+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:05.806741+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:05.841319+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:01:05.841319+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:01:05.841321+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:05.841322+00:00", "trade", 8.775, 52.0]
["2026-09-11T15:01:05.841328+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:05.841328+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:01:05.841328+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:01:05.841332+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:01:05.841334+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:01:05.841337+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:05.841337+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:01:05.841340+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:01:05.841341+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:01:05.841344+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:05.841344+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:05.841347+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:05.841348+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:01:05.841351+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:05.841352+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:01:05.841354+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:01:05.841354+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:01:05.841466+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:01:05.841639+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:01:05.841642+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:05.841642+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:01:05.841642+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:01:05.841646+00:00", "trade", 8.78, 55.0]
["2026-09-11T15:01:05.841648+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:01:05.841651+00:00", "trade", 8.78, 41.0]
["2026-09-11T15:01:05.841651+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:01:05.841655+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:01:05.841655+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:01:05.841660+00:00", "trade", 8.79, 41.0]
["2026-09-11T15:01:05.841660+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:01:05.841661+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:01:05.841661+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:05.841663+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:01:05.841667+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:01:05.841667+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:05.841668+00:00", "trade", 8.8, 944.0]
["2026-09-11T15:01:05.841669+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:01:05.841671+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:05.841674+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:01:05.841677+00:00", "trade", 8.8, 116.0]
["2026-09-11T15:01:05.841677+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:01:05.841677+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:01:05.841680+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:01:05.841684+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:01:05.841923+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:01:05.841930+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:01:05.841931+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:01:05.842054+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:05.842107+00:00", "trade", 8.8, 16.0]
["2026-09-11T15:01:05.842107+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:01:05.842107+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:01:05.842658+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:01:05.842658+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:01:05.842658+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:01:05.842891+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:01:05.842893+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:01:05.842893+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:01:05.843157+00:00", "trade", 8.82, 42.0]
["2026-09-11T15:01:05.843159+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:01:05.843161+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:01:05.843568+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:05.843640+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:01:05.843649+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:05.843752+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:01:05.843752+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:01:05.843754+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:01:05.843756+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:01:05.843756+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:01:05.843760+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:01:05.848933+00:00", "trade", 8.8699, 30.0]
["2026-09-11T15:01:05.851538+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:01:05.851542+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:05.851616+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:05.851617+00:00", "quote", 8.77, 8.87]
["2026-09-11T15:01:05.851636+00:00", "quote", 8.79, 8.87]
["2026-09-11T15:01:05.851637+00:00", "trade", 8.84, 26.0]
["2026-09-11T15:01:05.851708+00:00", "quote", 8.77, 8.87]
["2026-09-11T15:01:05.851739+00:00", "quote", 8.77, 8.87]
["2026-09-11T15:01:05.851739+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:01:05.851750+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:01:05.851753+00:00", "trade", 8.87, 432.0]
["2026-09-11T15:01:05.851753+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:01:05.851753+00:00", "trade", 8.87, 206.0]
["2026-09-11T15:01:05.851753+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:01:05.851753+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:01:05.851756+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:01:05.851765+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:01:05.851789+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:05.851827+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:01:05.851875+00:00", "trade", 8.87, 26.0]
["2026-09-11T15:01:05.851887+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:01:05.851900+00:00", "trade", 8.87, 26.0]
["2026-09-11T15:01:05.851923+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:01:05.851934+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:01:05.851938+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:05.851962+00:00", "trade", 8.87, 26.0]
["2026-09-11T15:01:05.851978+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:05.852001+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:01:05.852001+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:01:05.852008+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:01:05.852009+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:01:05.852015+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:05.852033+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:01:05.852044+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:01:05.852051+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:01:05.852097+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:01:05.852133+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:01:05.852150+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:01:05.852159+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:01:05.852160+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:01:05.852180+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:01:05.852206+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:01:05.852215+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:01:05.852302+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:01:05.855699+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:05.856223+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:05.867359+00:00", "trade", 8.8791, 40.0]
["2026-09-11T15:01:05.871206+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:01:05.879344+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879346+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:05.879604+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:05.879612+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879615+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:01:05.879621+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:01:05.879626+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879628+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879633+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:05.879633+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:01:05.879640+00:00", "trade", 8.88, 67.0]
["2026-09-11T15:01:05.879642+00:00", "trade", 8.89, 373.0]
["2026-09-11T15:01:05.879642+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:05.879650+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:01:05.879650+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879650+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879650+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879652+00:00", "trade", 8.89, 127.0]
["2026-09-11T15:01:05.879652+00:00", "trade", 8.88, 96.0]
["2026-09-11T15:01:05.879657+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:05.879657+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:05.879658+00:00", "trade", 8.89, 140.0]
["2026-09-11T15:01:05.879659+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879660+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:05.879665+00:00", "trade", 8.89, 183.0]
["2026-09-11T15:01:05.879670+00:00", "trade", 8.9, 808.0]
["2026-09-11T15:01:05.879675+00:00", "trade", 8.89, 239.0]
["2026-09-11T15:01:05.879677+00:00", "trade", 8.9, 1192.0]
["2026-09-11T15:01:05.879684+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:05.879685+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:01:05.879718+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:01:05.879719+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:01:05.879743+00:00", "trade", 8.89, 110.0]
["2026-09-11T15:01:05.879795+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:05.879839+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879839+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:01:05.879840+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:05.879926+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879928+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:05.879928+00:00", "trade", 8.88, 41.0]
["2026-09-11T15:01:05.879928+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:01:05.879929+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:05.879933+00:00", "trade", 8.89, 67.0]
["2026-09-11T15:01:05.879934+00:00", "trade", 8.89, 192.0]
["2026-09-11T15:01:05.879947+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:05.879947+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:01:05.879948+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:05.879948+00:00", "trade", 8.89, 109.0]
["2026-09-11T15:01:05.879948+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:05.879970+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:01:05.880017+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:05.880124+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:01:05.880124+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:05.880126+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:05.880126+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:05.880131+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:01:05.880160+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:05.880250+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:05.904717+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:01:05.914237+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:01:05.921977+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:01:05.928157+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:01:05.972974+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:01:05.978775+00:00", "trade", 8.889, 1.0]
["2026-09-11T15:01:05.987046+00:00", "trade", 8.8891, 60.0]
["2026-09-11T15:01:06.061389+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:06.106594+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:01:06.247879+00:00", "trade", 8.9, 1500.0]
["2026-09-11T15:01:06.305717+00:00", "trade", 8.855, 43.0]
["2026-09-11T15:01:06.320768+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:01:06.339865+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:06.344718+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:06.396763+00:00", "trade", 8.9, 1500.0]
["2026-09-11T15:01:06.462814+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:01:06.507917+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:01:06.508434+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:01:06.513406+00:00", "trade", 8.8999, 24.0]
["2026-09-11T15:01:06.565717+00:00", "trade", 8.8887, 4.0]
["2026-09-11T15:01:06.585332+00:00", "trade", 8.855, 1350.0]
["2026-09-11T15:01:06.665769+00:00", "trade", 8.8932, 500.0]
["2026-09-11T15:01:06.666750+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:01:06.667928+00:00", "trade", 8.8122, 100.0]
["2026-09-11T15:01:06.694972+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:01:06.712832+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:01:06.713052+00:00", "trade", 8.8999, 22.0]
["2026-09-11T15:01:06.759476+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:01:06.762999+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:01:06.820279+00:00", "trade", 8.88, 72.0]
["2026-09-11T15:01:06.879713+00:00", "trade", 8.8988, 18.0]
["2026-09-11T15:01:06.889063+00:00", "trade", 8.855, 82.0]
["2026-09-11T15:01:06.903323+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:01:06.910202+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:01:06.914884+00:00", "trade", 8.8932, 500.0]
["2026-09-11T15:01:06.938199+00:00", "trade", 8.8999, 20.0]
["2026-09-11T15:01:06.957606+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:01:06.970085+00:00", "trade", 8.855, 500.0]
["2026-09-11T15:01:06.978946+00:00", "trade", 8.9, 600.0]
["2026-09-11T15:01:07.023641+00:00", "trade", 8.8893, 10.0]
["2026-09-11T15:01:07.035849+00:00", "trade", 8.898, 600.0]
["2026-09-11T15:01:07.050282+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:01:07.050923+00:00", "trade", 8.8101, 22.0]
["2026-09-11T15:01:07.054541+00:00", "trade", 8.8999, 75.0]
["2026-09-11T15:01:07.081535+00:00", "trade", 8.8984, 4.0]
["2026-09-11T15:01:07.162069+00:00", "trade", 8.8243, 1.0]
["2026-09-11T15:01:07.162096+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:01:07.162160+00:00", "trade", 8.8243, 299.0]
["2026-09-11T15:01:07.191011+00:00", "trade", 8.855, 24.0]
["2026-09-11T15:01:07.204021+00:00", "trade", 8.8887, 1.0]
["2026-09-11T15:01:07.207364+00:00", "trade", 8.8101, 55.0]
["2026-09-11T15:01:07.208390+00:00", "trade", 8.855, 90.0]
["2026-09-11T15:01:07.213177+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:07.282734+00:00", "trade", 8.8999, 30.0]
["2026-09-11T15:01:07.285175+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:01:07.285215+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:01:07.285217+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:01:07.285375+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:01:07.285375+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:01:07.305062+00:00", "trade", 8.855, 40.0]
["2026-09-11T15:01:07.314955+00:00", "trade", 8.8888, 54.0]
["2026-09-11T15:01:07.347800+00:00", "trade", 8.8887, 10.0]
["2026-09-11T15:01:07.422350+00:00", "trade", 8.871, 1100.0]
["2026-09-11T15:01:07.460138+00:00", "trade", 8.855, 11.0]
["2026-09-11T15:01:07.471263+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:07.489834+00:00", "trade", 8.8886, 5.0]
["2026-09-11T15:01:07.509836+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:01:07.516646+00:00", "trade", 8.8392, 500.0]
["2026-09-11T15:01:07.521072+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:07.522967+00:00", "trade", 8.85, 26.0]
["2026-09-11T15:01:07.526406+00:00", "trade", 8.8999, 199.0]
["2026-09-11T15:01:07.565490+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:07.579296+00:00", "trade", 8.8886, 10.0]
["2026-09-11T15:01:07.585585+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:07.607775+00:00", "trade", 8.8501, 44.0]
["2026-09-11T15:01:07.609916+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:01:07.615376+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:01:07.617885+00:00", "trade", 8.8887, 31.0]
["2026-09-11T15:01:07.671571+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:01:07.720845+00:00", "trade", 8.855, 150.0]
["2026-09-11T15:01:07.730642+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:01:07.738621+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:01:07.739970+00:00", "trade", 8.8902, 5.0]
["2026-09-11T15:01:07.751643+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:01:07.767284+00:00", "trade", 8.86, 105.0]
["2026-09-11T15:01:07.769450+00:00", "trade", 8.8508, 59.0]
["2026-09-11T15:01:07.805449+00:00", "trade", 8.8509, 1.0]
["2026-09-11T15:01:07.831305+00:00", "trade", 8.8467, 200.0]
["2026-09-11T15:01:07.859889+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:07.894056+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:01:07.895361+00:00", "trade", 8.86, 120.0]
["2026-09-11T15:01:07.913136+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:01:07.971689+00:00", "trade", 8.8237, 233.0]
["2026-09-11T15:01:08.010345+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:01:08.024987+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:01:08.047444+00:00", "trade", 8.8931, 100.0]
["2026-09-11T15:01:08.086629+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:01:08.105790+00:00", "trade", 8.8997, 1.0]
["2026-09-11T15:01:08.109544+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:01:08.116156+00:00", "trade", 8.8994, 52.0]
["2026-09-11T15:01:08.155916+00:00", "trade", 8.8903, 71.0]
["2026-09-11T15:01:08.219685+00:00", "trade", 8.8469, 100.0]
["2026-09-11T15:01:08.251293+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:08.251352+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:08.270415+00:00", "trade", 8.875, 77.0]
["2026-09-11T15:01:08.286168+00:00", "trade", 8.8512, 2.0]
["2026-09-11T15:01:08.312966+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:08.313014+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:08.330447+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:01:08.351785+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:08.389177+00:00", "trade", 8.8899, 2222.0]
["2026-09-11T15:01:08.389613+00:00", "trade", 8.88, 204.0]
["2026-09-11T15:01:08.389719+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:01:08.389745+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:08.389745+00:00", "trade", 8.89, 74.0]
["2026-09-11T15:01:08.389745+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:08.389745+00:00", "trade", 8.9, 28.0]
["2026-09-11T15:01:08.389751+00:00", "trade", 8.9, 437.0]
["2026-09-11T15:01:08.389774+00:00", "trade", 8.88, 28.0]
["2026-09-11T15:01:08.389775+00:00", "trade", 8.89, 140.0]
["2026-09-11T15:01:08.389775+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:08.389820+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:01:08.389822+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:01:08.389822+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:08.389823+00:00", "trade", 8.9, 63.0]
["2026-09-11T15:01:08.389826+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:01:08.389830+00:00", "trade", 8.9, 67.0]
["2026-09-11T15:01:08.389830+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:08.389830+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:08.389833+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:01:08.389965+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:01:08.390073+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:01:08.425627+00:00", "trade", 8.875, 2500.0]
["2026-09-11T15:01:08.426479+00:00", "trade", 8.8999, 2000.0]
["2026-09-11T15:01:08.429033+00:00", "trade", 8.8987, 32.0]
["2026-09-11T15:01:08.470956+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:01:08.471992+00:00", "trade", 8.89, 51.0]
["2026-09-11T15:01:08.471993+00:00", "trade", 8.89, 66.0]
["2026-09-11T15:01:08.474144+00:00", "trade", 8.875, 383.0]
["2026-09-11T15:01:08.476844+00:00", "trade", 8.875, 6.0]
["2026-09-11T15:01:08.515606+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:08.515757+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:01:08.556711+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:01:08.633163+00:00", "trade", 8.875, 5.0]
["2026-09-11T15:01:08.635615+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:08.685541+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:08.716091+00:00", "trade", 8.875, 150.0]
["2026-09-11T15:01:08.745148+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:01:08.755961+00:00", "trade", 8.8513, 78.0]
["2026-09-11T15:01:08.762021+00:00", "trade", 8.85, 1900.0]
["2026-09-11T15:01:08.766116+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:01:08.766118+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:08.766119+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:08.766503+00:00", "trade", 8.85, 193.0]
["2026-09-11T15:01:08.766503+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:01:08.766504+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:01:08.766504+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:01:08.766517+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:08.766528+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:08.769079+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:08.769081+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:08.770131+00:00", "trade", 8.84, 211.0]
["2026-09-11T15:01:08.770971+00:00", "trade", 8.84, 237.0]
["2026-09-11T15:01:08.771809+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:01:08.771811+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:08.771812+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:01:08.772397+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:01:08.772414+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:01:08.776213+00:00", "trade", 8.82, 610.0]
["2026-09-11T15:01:08.776213+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:08.776218+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:01:08.776220+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:08.776340+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:01:08.776901+00:00", "trade", 8.82, 294.0]
["2026-09-11T15:01:08.777236+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:01:08.777750+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:01:08.778050+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:01:08.820511+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:08.820514+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:01:08.846272+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:08.846274+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:08.846274+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:01:08.848874+00:00", "trade", 8.8674, 100.0]
["2026-09-11T15:01:08.849846+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:01:08.873106+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:08.880940+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:01:08.915499+00:00", "trade", 8.86, 48.0]
["2026-09-11T15:01:08.923509+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:01:08.931456+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:01:08.959530+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:01:08.993812+00:00", "trade", 8.835, 300.0]
["2026-09-11T15:01:09.006139+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:01:09.018588+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:01:09.021467+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:01:09.085001+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:01:09.086017+00:00", "trade", 8.835, 98.0]
["2026-09-11T15:01:09.088460+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:01:09.088484+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:01:09.092165+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:09.092168+00:00", "trade", 8.82, 74.0]
["2026-09-11T15:01:09.092283+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:09.092439+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:09.092440+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:09.092441+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:01:09.092442+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:01:09.092448+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:01:09.092458+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:01:09.092540+00:00", "trade", 8.81, 77.0]
["2026-09-11T15:01:09.092546+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:09.092563+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:01:09.092644+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:01:09.092644+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:01:09.092644+00:00", "trade", 8.81, 31.0]
["2026-09-11T15:01:09.092668+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:09.092816+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:01:09.092817+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:09.092817+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:09.092861+00:00", "trade", 8.81, 31.0]
["2026-09-11T15:01:09.092896+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:09.092898+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:01:09.092919+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:09.092919+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:01:09.092944+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:01:09.092946+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:01:09.092946+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:01:09.092946+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:01:09.092958+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:09.092998+00:00", "trade", 8.8, 31.0]
["2026-09-11T15:01:09.093004+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:01:09.093015+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:01:09.093119+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:01:09.093132+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:01:09.093153+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:01:09.093168+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:01:09.093360+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:01:09.093383+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:01:09.093408+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:01:09.093412+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:09.093413+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:01:09.094025+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:01:09.094025+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:01:09.101263+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:01:09.101284+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:01:09.107190+00:00", "trade", 8.8454, 50.0]
["2026-09-11T15:01:09.123641+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:01:09.145363+00:00", "trade", 8.825, 800.0]
["2026-09-11T15:01:09.151266+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:01:09.199452+00:00", "trade", 8.7909, 135.0]
["2026-09-11T15:01:09.199673+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:01:09.212355+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:01:09.227981+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:09.241782+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:01:09.254724+00:00", "trade", 8.825, 94.0]
["2026-09-11T15:01:09.256697+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:01:09.256701+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:01:09.256723+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:09.256757+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:01:09.256757+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:01:09.256974+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:09.256974+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:01:09.256974+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:01:09.257057+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:01:09.257139+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:01:09.257220+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:01:09.257222+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:09.257222+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:01:09.257222+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:01:09.257227+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:01:09.257353+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.261458+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.266859+00:00", "trade", 8.805, 220.0]
["2026-09-11T15:01:09.276831+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:01:09.280270+00:00", "trade", 8.81, 1000.0]
["2026-09-11T15:01:09.281951+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:09.289402+00:00", "trade", 8.8292, 200.0]
["2026-09-11T15:01:09.302792+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:01:09.310369+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:01:09.324932+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:01:09.383769+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:01:09.388326+00:00", "trade", 8.81, 76.0]
["2026-09-11T15:01:09.395014+00:00", "trade", 8.81, 296.0]
["2026-09-11T15:01:09.429688+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:01:09.431098+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:09.458147+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:09.493428+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.549315+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:01:09.557426+00:00", "trade", 8.805, 23.0]
["2026-09-11T15:01:09.560926+00:00", "trade", 8.82, 140.0]
["2026-09-11T15:01:09.561895+00:00", "trade", 8.805, 99.0]
["2026-09-11T15:01:09.578220+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.578298+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:09.578300+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:01:09.578351+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:09.579937+00:00", "trade", 8.7706, 1.0]
["2026-09-11T15:01:09.579975+00:00", "trade", 8.7706, 8.0]
["2026-09-11T15:01:09.580402+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:09.580403+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:09.580443+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:09.580583+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:01:09.580584+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:01:09.589043+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.669270+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.669348+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:09.669397+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:09.710854+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:09.738709+00:00", "trade", 8.7647, 210.0]
["2026-09-11T15:01:09.745118+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:01:09.760834+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:01:09.776204+00:00", "trade", 8.79, 150.0]
["2026-09-11T15:01:09.801604+00:00", "trade", 8.77, 69.0]
["2026-09-11T15:01:09.818781+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:01:09.841644+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:01:09.873927+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:01:09.873982+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:01:09.924820+00:00", "trade", 8.7926, 10.0]
["2026-09-11T15:01:09.941459+00:00", "trade", 8.805, 15.0]
["2026-09-11T15:01:10.069092+00:00", "trade", 8.8152, 2.0]
["2026-09-11T15:01:10.145870+00:00", "trade", 8.77, 161.0]
["2026-09-11T15:01:10.156883+00:00", "trade", 8.805, 20.0]
["2026-09-11T15:01:10.183981+00:00", "trade", 8.8499, 15.0]
["2026-09-11T15:01:10.415828+00:00", "trade", 8.805, 10.0]
["2026-09-11T15:01:10.445743+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:10.460496+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:01:10.472412+00:00", "trade", 8.8121, 14.0]
["2026-09-11T15:01:10.567660+00:00", "trade", 8.7656, 1000.0]
["2026-09-11T15:01:10.567883+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:01:10.571530+00:00", "trade", 8.7662, 500.0]
["2026-09-11T15:01:10.577018+00:00", "trade", 8.805, 96.0]
["2026-09-11T15:01:10.592396+00:00", "trade", 8.81, 88.0]
["2026-09-11T15:01:10.604111+00:00", "trade", 8.7601, 16.0]
["2026-09-11T15:01:10.660023+00:00", "trade", 8.8198, 80.0]
["2026-09-11T15:01:10.690643+00:00", "trade", 8.805, 64.0]
["2026-09-11T15:01:10.712819+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.712835+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:10.712909+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.712910+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.712912+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.712912+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.713010+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.713021+00:00", "trade", 8.77, 74.0]
["2026-09-11T15:01:10.713043+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.713185+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:10.713187+00:00", "trade", 8.77, 27.0]
["2026-09-11T15:01:10.713187+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:01:10.713192+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:01:10.713197+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:10.752867+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:01:10.764297+00:00", "trade", 8.79, 900.0]
["2026-09-11T15:01:10.766342+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:10.802321+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:10.802324+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:10.802324+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:10.802325+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:01:10.802337+00:00", "trade", 8.76, 80.0]
["2026-09-11T15:01:10.802422+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:01:10.802426+00:00", "trade", 8.76, 26.0]
["2026-09-11T15:01:10.802428+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:01:10.802433+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:10.802433+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:10.802434+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:01:10.802435+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:10.802457+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:01:10.802490+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:10.802491+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:10.802492+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:10.802498+00:00", "trade", 8.76, 167.0]
["2026-09-11T15:01:10.802521+00:00", "trade", 8.75, 99.0]
["2026-09-11T15:01:10.802523+00:00", "trade", 8.75, 107.0]
["2026-09-11T15:01:10.802523+00:00", "trade", 8.75, 16.0]
["2026-09-11T15:01:10.802524+00:00", "trade", 8.75, 193.0]
["2026-09-11T15:01:10.802528+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:01:10.802541+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:01:10.802560+00:00", "quote", 8.74, 8.82]
["2026-09-11T15:01:10.802562+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:10.802562+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:10.802562+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:10.802562+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:01:10.802569+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:01:10.802596+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:10.802639+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:01:10.802794+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:01:10.802844+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:01:10.802844+00:00", "trade", 8.74, 89.0]
["2026-09-11T15:01:10.802844+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:01:10.802846+00:00", "trade", 8.74, 34.0]
["2026-09-11T15:01:10.802847+00:00", "quote", 8.72, 8.81]
["2026-09-11T15:01:10.802852+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:01:10.802994+00:00", "quote", 8.72, 8.82]
["2026-09-11T15:01:10.803127+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:10.803148+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:10.804816+00:00", "trade", 8.733, 43.0]
["2026-09-11T15:01:10.807251+00:00", "quote", 8.72, 8.82]
["2026-09-11T15:01:10.847662+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:10.856669+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:10.857069+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:10.884563+00:00", "trade", 8.77, 85.0]
["2026-09-11T15:01:10.899076+00:00", "trade", 8.7825, 1.0]
["2026-09-11T15:01:10.916650+00:00", "trade", 8.7412, 900.0]
["2026-09-11T15:01:10.998429+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:01:11.003564+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:01:11.033958+00:00", "trade", 8.77, 240.0]
["2026-09-11T15:01:11.059334+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:01:11.061649+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:01:11.080417+00:00", "trade", 8.77, 84.0]
["2026-09-11T15:01:11.087118+00:00", "trade", 8.77, 900.0]
["2026-09-11T15:01:11.112510+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:01:11.131875+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:01:11.153839+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:01:11.225451+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:01:11.260212+00:00", "trade", 8.74, 296.0]
["2026-09-11T15:01:11.270727+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:01:11.275651+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:01:11.310877+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:01:11.335216+00:00", "trade", 8.7301, 900.0]
["2026-09-11T15:01:11.350250+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:01:11.350655+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:01:11.350935+00:00", "trade", 8.7954, 1000.0]
["2026-09-11T15:01:11.351928+00:00", "trade", 8.78, 22.0]
["2026-09-11T15:01:11.351928+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:01:11.355413+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:01:11.395578+00:00", "trade", 8.8199, 30.0]
["2026-09-11T15:01:11.406605+00:00", "trade", 8.775, 16.0]
["2026-09-11T15:01:11.465888+00:00", "trade", 8.7418, 900.0]
["2026-09-11T15:01:11.483119+00:00", "trade", 8.8, 31.0]
["2026-09-11T15:01:11.508661+00:00", "trade", 8.775, 900.0]
["2026-09-11T15:01:11.598388+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:01:11.611593+00:00", "trade", 8.7648, 15.0]
["2026-09-11T15:01:11.633069+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:11.633070+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:11.633071+00:00", "trade", 8.76, 61.0]
["2026-09-11T15:01:11.633607+00:00", "quote", 8.74, 8.82]
["2026-09-11T15:01:11.636327+00:00", "trade", 8.7501, 5.0]
["2026-09-11T15:01:11.636363+00:00", "trade", 8.7501, 10.0]
["2026-09-11T15:01:11.636396+00:00", "trade", 8.7501, 61.0]
["2026-09-11T15:01:11.679265+00:00", "trade", 8.78, 1000.0]
["2026-09-11T15:01:11.733861+00:00", "trade", 8.8199, 30.0]
["2026-09-11T15:01:11.886827+00:00", "trade", 8.8199, 48.0]
["2026-09-11T15:01:11.983515+00:00", "quote", 8.74, 8.82]
["2026-09-11T15:01:12.060442+00:00", "trade", 8.82, 1400.0]
["2026-09-11T15:01:12.061250+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:01:12.073937+00:00", "trade", 8.82, 315.0]
["2026-09-11T15:01:12.074514+00:00", "trade", 8.78, 44.0]
["2026-09-11T15:01:12.074616+00:00", "quote", 8.74, 8.82]
["2026-09-11T15:01:12.074654+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:01:12.074654+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:01:12.129022+00:00", "trade", 8.78, 2500.0]
["2026-09-11T15:01:12.129790+00:00", "trade", 8.74, 11.0]
["2026-09-11T15:01:12.152801+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:01:12.152803+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:12.153290+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:12.153292+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:12.153293+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:12.154491+00:00", "trade", 8.7424, 88.0]
["2026-09-11T15:01:12.213350+00:00", "trade", 8.81, 115.0]
["2026-09-11T15:01:12.214344+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:01:12.237040+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:12.265289+00:00", "trade", 8.7506, 1.0]
["2026-09-11T15:01:12.325580+00:00", "trade", 8.81, 128.0]
["2026-09-11T15:01:12.347569+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:01:12.358149+00:00", "trade", 8.785, 200.0]
["2026-09-11T15:01:12.361840+00:00", "trade", 8.785, 15.0]
["2026-09-11T15:01:12.384482+00:00", "trade", 8.7501, 1350.0]
["2026-09-11T15:01:12.389982+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:12.475783+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:12.491428+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:01:12.501584+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:01:12.502882+00:00", "trade", 8.75, 1000.0]
["2026-09-11T15:01:12.503603+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:12.503706+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:01:12.503707+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:12.518439+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:12.566861+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:01:12.567238+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:01:12.568092+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.569644+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.570029+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.570090+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:01:12.570416+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.571290+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.571440+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.573219+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.575198+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.575358+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.584369+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.586559+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.589618+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.594580+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.600584+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.607758+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.607855+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.607945+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.608043+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:01:12.609626+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:01:12.612720+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:01:12.691079+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:01:12.699179+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:01:12.721458+00:00", "trade", 8.785, 20.0]
["2026-09-11T15:01:12.750333+00:00", "trade", 8.785, 20.0]
["2026-09-11T15:01:12.769827+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:01:12.795145+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:01:12.811582+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:12.870991+00:00", "trade", 8.7515, 9.0]
["2026-09-11T15:01:12.873668+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:01:12.882817+00:00", "trade", 8.81, 23.0]
["2026-09-11T15:01:12.893725+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:01:12.915200+00:00", "trade", 8.785, 30.0]
["2026-09-11T15:01:13.036320+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:01:13.055679+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:01:13.061043+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:01:13.092832+00:00", "trade", 8.785, 198.0]
["2026-09-11T15:01:13.109475+00:00", "trade", 8.8149, 330.0]
["2026-09-11T15:01:13.291064+00:00", "trade", 8.7682, 200.0]
["2026-09-11T15:01:13.293482+00:00", "trade", 8.785, 200.0]
["2026-09-11T15:01:13.297870+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:01:13.311124+00:00", "trade", 8.7501, 10.0]
["2026-09-11T15:01:13.320448+00:00", "trade", 8.81, 53.0]
["2026-09-11T15:01:13.412469+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:13.437859+00:00", "trade", 8.78, 45.0]
["2026-09-11T15:01:13.439142+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:01:13.439674+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:01:13.439840+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:01:13.466282+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:01:13.471442+00:00", "trade", 8.78, 11.0]
["2026-09-11T15:01:13.516426+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:13.562124+00:00", "trade", 8.78, 87.0]
["2026-09-11T15:01:13.575269+00:00", "trade", 8.78, 38.0]
["2026-09-11T15:01:13.634122+00:00", "trade", 8.8031, 5.0]
["2026-09-11T15:01:13.704897+00:00", "trade", 8.8031, 20.0]
["2026-09-11T15:01:13.718368+00:00", "trade", 8.7686, 500.0]
["2026-09-11T15:01:13.793209+00:00", "trade", 8.8031, 4.0]
["2026-09-11T15:01:13.882330+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:01:13.895717+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:13.896831+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:01:13.896836+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:13.896888+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:01:13.897178+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:13.897180+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:13.926263+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:01:13.932011+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:13.954545+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:01:13.961579+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:01:14.005695+00:00", "trade", 8.8099, 4.0]
["2026-09-11T15:01:14.016500+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:14.020456+00:00", "trade", 8.77, 80.0]
["2026-09-11T15:01:14.023177+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:01:14.073715+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:14.138921+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:01:14.141030+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:01:14.188682+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:14.319669+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:14.320216+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:01:14.320216+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:14.320216+00:00", "trade", 8.76, 68.0]
["2026-09-11T15:01:14.320216+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:14.320216+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:14.320348+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:01:14.320419+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:01:14.334170+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:14.400953+00:00", "trade", 8.79, 13.0]
["2026-09-11T15:01:14.402550+00:00", "trade", 8.8043, 100.0]
["2026-09-11T15:01:14.469785+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:14.525507+00:00", "trade", 8.7501, 2.0]
["2026-09-11T15:01:14.526223+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:14.547017+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:14.643277+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:14.656783+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:01:14.839254+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:14.846283+00:00", "trade", 8.78, 11.0]
["2026-09-11T15:01:14.868660+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:01:14.907831+00:00", "trade", 8.7501, 22.0]
["2026-09-11T15:01:14.924593+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:01:14.946052+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:14.958722+00:00", "trade", 8.76, 68.0]
["2026-09-11T15:01:15.058474+00:00", "trade", 8.8099, 25.0]
["2026-09-11T15:01:15.112376+00:00", "trade", 8.7718, 60.0]
["2026-09-11T15:01:15.131958+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:01:15.132059+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:15.132438+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:01:15.132543+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:01:15.132544+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:01:15.132554+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:01:15.132572+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:15.132607+00:00", "trade", 8.75, 222.0]
["2026-09-11T15:01:15.132609+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:01:15.132609+00:00", "trade", 8.75, 360.0]
["2026-09-11T15:01:15.132611+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:15.132611+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:01:15.132614+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:01:15.133032+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:01:15.133039+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:01:15.133245+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:01:15.133257+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:01:15.133565+00:00", "trade", 8.7506, 50.0]
["2026-09-11T15:01:15.343973+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:01:15.384598+00:00", "trade", 8.7401, 1.0]
["2026-09-11T15:01:15.413833+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:01:15.484788+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:15.484789+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:15.485238+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:15.485240+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:15.491470+00:00", "trade", 8.7447, 130.0]
["2026-09-11T15:01:15.495257+00:00", "trade", 8.7482, 1.0]
["2026-09-11T15:01:15.554193+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:01:15.562213+00:00", "trade", 8.7802, 10.0]
["2026-09-11T15:01:15.570934+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:15.579108+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579310+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579391+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579470+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579573+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579658+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579746+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579828+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579906+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.579982+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.580060+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.580531+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:01:15.581445+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.582042+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.582143+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:01:15.582197+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.582585+00:00", "trade", 8.7675, 50.0]
["2026-09-11T15:01:15.586663+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:01:15.649994+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:01:15.649998+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:01:15.650494+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:01:15.772991+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:01:15.782582+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:15.782634+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:15.833984+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:01:15.900229+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:01:15.901575+00:00", "trade", 8.779, 63.0]
["2026-09-11T15:01:15.989570+00:00", "trade", 8.7799, 5.0]
["2026-09-11T15:01:16.048222+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:16.129924+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:01:16.129958+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:01:16.130200+00:00", "trade", 8.74, 54.0]
["2026-09-11T15:01:16.130222+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:01:16.130224+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:01:16.130313+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:16.130314+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:01:16.130314+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:01:16.130315+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:01:16.130364+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:01:16.130364+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:01:16.130364+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:01:16.130371+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:16.130452+00:00", "trade", 8.73, 47.0]
["2026-09-11T15:01:16.130481+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:01:16.130526+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:01:16.130558+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:16.130685+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:01:16.130687+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:01:16.130687+00:00", "trade", 8.73, 31.0]
["2026-09-11T15:01:16.130687+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:01:16.133536+00:00", "trade", 8.7201, 700.0]
["2026-09-11T15:01:16.137807+00:00", "trade", 8.73, 700.0]
["2026-09-11T15:01:16.141951+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:01:16.153736+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:16.154412+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:01:16.154415+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:16.154422+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:16.154710+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:16.172091+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:01:16.173072+00:00", "trade", 8.7582, 28.0]
["2026-09-11T15:01:16.180767+00:00", "trade", 8.7582, 10.0]
["2026-09-11T15:01:16.201015+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:01:16.214485+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:01:16.243890+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:01:16.252913+00:00", "trade", 8.7582, 10.0]
["2026-09-11T15:01:16.254914+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:01:16.309808+00:00", "trade", 8.7582, 1.0]
["2026-09-11T15:01:16.310428+00:00", "trade", 8.7692, 400.0]
["2026-09-11T15:01:16.347818+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:16.396487+00:00", "trade", 8.7799, 300.0]
["2026-09-11T15:01:16.397619+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:01:16.422202+00:00", "trade", 8.7407, 6.0]
["2026-09-11T15:01:16.437837+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:01:16.437852+00:00", "trade", 8.7768, 2.0]
["2026-09-11T15:01:16.437955+00:00", "trade", 8.7768, 1335.0]
["2026-09-11T15:01:16.438712+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:01:16.442228+00:00", "trade", 8.7407, 13.0]
["2026-09-11T15:01:16.451748+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:01:16.454617+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:16.467602+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:16.478329+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:01:16.515099+00:00", "trade", 8.7501, 3.0]
["2026-09-11T15:01:16.552415+00:00", "trade", 8.77, 17.0]
["2026-09-11T15:01:16.624956+00:00", "trade", 8.7589, 2.0]
["2026-09-11T15:01:16.655451+00:00", "trade", 8.753, 8.0]
["2026-09-11T15:01:16.670385+00:00", "trade", 8.753, 15.0]
["2026-09-11T15:01:16.690100+00:00", "trade", 8.774, 30.0]
["2026-09-11T15:01:16.699056+00:00", "trade", 8.753, 5.0]
["2026-09-11T15:01:16.739900+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:16.740011+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:16.740011+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:01:16.740251+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:01:16.740592+00:00", "trade", 8.765, 11.0]
["2026-09-11T15:01:16.800426+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:16.875062+00:00", "trade", 8.7799, 200.0]
["2026-09-11T15:01:16.930185+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.930189+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.930214+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.930564+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.930576+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:01:16.930598+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.931904+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:01:16.943698+00:00", "trade", 8.7798, 300.0]
["2026-09-11T15:01:16.943907+00:00", "trade", 8.7799, 300.0]
["2026-09-11T15:01:16.944051+00:00", "trade", 8.7798, 600.0]
["2026-09-11T15:01:16.944096+00:00", "trade", 8.7799, 200.0]
["2026-09-11T15:01:17.008001+00:00", "trade", 8.7598, 75.0]
["2026-09-11T15:01:17.023963+00:00", "trade", 8.7599, 11.0]
["2026-09-11T15:01:17.027781+00:00", "trade", 8.774, 5.0]
["2026-09-11T15:01:17.075580+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:01:17.076447+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:01:17.131302+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:17.140359+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:17.167645+00:00", "trade", 8.7798, 1.0]
["2026-09-11T15:01:17.188700+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:01:17.240059+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:17.271561+00:00", "trade", 8.7798, 1.0]
["2026-09-11T15:01:17.413568+00:00", "trade", 8.7798, 1.0]
["2026-09-11T15:01:17.419928+00:00", "trade", 8.78, 160.0]
["2026-09-11T15:01:17.437867+00:00", "trade", 8.7635, 1.0]
["2026-09-11T15:01:17.577017+00:00", "trade", 8.7601, 2.0]
["2026-09-11T15:01:17.598360+00:00", "trade", 8.7799, 60.0]
["2026-09-11T15:01:17.626726+00:00", "trade", 8.7799, 15.0]
["2026-09-11T15:01:17.660776+00:00", "trade", 8.76, 1500.0]
["2026-09-11T15:01:17.662631+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:01:17.671510+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:17.671511+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:01:17.671524+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:01:17.671528+00:00", "trade", 8.76, 1200.0]
["2026-09-11T15:01:17.671529+00:00", "trade", 8.75, 220.0]
["2026-09-11T15:01:17.671530+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:01:17.671530+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:01:17.671531+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:01:17.671536+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:01:17.671538+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:01:17.671538+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:01:17.671540+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:01:17.671543+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:17.671545+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:17.671547+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.671551+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.671557+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:17.671746+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:01:17.671839+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.671939+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:17.671941+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:17.672067+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.672099+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.672112+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.672144+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:01:17.674370+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.674656+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.674718+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.674719+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:17.674720+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:17.674733+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:01:17.674745+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.674753+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:17.674755+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:01:17.674766+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.674934+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:01:17.674948+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:01:17.675395+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:17.675455+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.676926+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:01:17.677061+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.677086+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.677164+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:17.677166+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:17.677166+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:17.679734+00:00", "trade", 8.73, 288.0]
["2026-09-11T15:01:17.681177+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.681212+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.681522+00:00", "trade", 8.7435, 1100.0]
["2026-09-11T15:01:17.776984+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:17.809395+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:01:17.839375+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:01:17.839681+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:01:17.957239+00:00", "trade", 8.7799, 1.0]
["2026-09-11T15:01:17.968157+00:00", "trade", 8.772, 13.0]
["2026-09-11T15:01:17.988069+00:00", "trade", 8.7359, 1.0]
["2026-09-11T15:01:18.002513+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:01:18.005915+00:00", "trade", 8.7359, 2.0]
["2026-09-11T15:01:18.006274+00:00", "trade", 8.7359, 1.0]
["2026-09-11T15:01:18.025491+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:18.025492+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:18.025591+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:18.029505+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:18.029542+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:01:18.047306+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:01:18.060427+00:00", "trade", 8.7799, 10.0]
["2026-09-11T15:01:18.072812+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:01:18.080114+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:01:18.094383+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:01:18.129845+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:01:18.130919+00:00", "trade", 8.78, 191.0]
["2026-09-11T15:01:18.151664+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:18.200689+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:18.232140+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:18.232142+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:18.232142+00:00", "trade", 8.75, 85.0]
["2026-09-11T15:01:18.240538+00:00", "trade", 8.7782, 3.0]
["2026-09-11T15:01:18.297453+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:01:18.407501+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:01:18.407864+00:00", "trade", 8.75, 24.0]
["2026-09-11T15:01:18.425770+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:01:18.436584+00:00", "trade", 8.7586, 199.0]
["2026-09-11T15:01:18.437845+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:18.484502+00:00", "trade", 8.7403, 51.0]
["2026-09-11T15:01:18.491308+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:01:18.502046+00:00", "trade", 8.7599, 43.0]
["2026-09-11T15:01:18.523872+00:00", "trade", 8.7599, 8.0]
["2026-09-11T15:01:18.554382+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:01:18.591907+00:00", "trade", 8.7591, 10.0]
["2026-09-11T15:01:18.648268+00:00", "trade", 8.7599, 3.0]
["2026-09-11T15:01:18.857343+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:01:18.875941+00:00", "trade", 8.7599, 5.0]
["2026-09-11T15:01:18.899603+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:18.918053+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:01:18.992977+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:19.012353+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:01:19.135667+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:01:19.163756+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:01:19.195660+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:19.200030+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:19.225779+00:00", "trade", 8.7404, 20.0]
["2026-09-11T15:01:19.261181+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:19.265489+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:01:19.302300+00:00", "trade", 8.74, 38.0]
["2026-09-11T15:01:19.302668+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:19.330502+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:01:19.408437+00:00", "trade", 8.75, 37.0]
["2026-09-11T15:01:19.460357+00:00", "trade", 8.7401, 13.0]
["2026-09-11T15:01:19.574914+00:00", "trade", 8.75, 24.0]
["2026-09-11T15:01:19.579188+00:00", "trade", 8.7401, 58.0]
["2026-09-11T15:01:19.607144+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:01:19.610206+00:00", "trade", 8.76, 140.0]
["2026-09-11T15:01:19.610206+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:01:19.610206+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:01:19.610206+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:19.610522+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:01:19.610523+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:01:19.613984+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:19.614066+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:01:19.616341+00:00", "trade", 8.76, 544.0]
["2026-09-11T15:01:19.657659+00:00", "trade", 8.776, 1.0]
["2026-09-11T15:01:19.670496+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:19.692202+00:00", "trade", 8.7784, 500.0]
["2026-09-11T15:01:19.740439+00:00", "trade", 8.76, 26.0]
["2026-09-11T15:01:19.751464+00:00", "trade", 8.7401, 19.0]
["2026-09-11T15:01:19.766609+00:00", "trade", 8.7786, 700.0]
["2026-09-11T15:01:19.769850+00:00", "trade", 8.78, 133.0]
["2026-09-11T15:01:19.779343+00:00", "trade", 8.7543, 2.0]
["2026-09-11T15:01:19.795413+00:00", "trade", 8.776, 1.0]
["2026-09-11T15:01:19.819665+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:01:19.819830+00:00", "trade", 8.7799, 500.0]
["2026-09-11T15:01:19.925735+00:00", "trade", 8.7794, 500.0]
["2026-09-11T15:01:19.936757+00:00", "trade", 8.7401, 91.0]
["2026-09-11T15:01:19.950528+00:00", "trade", 8.776, 5.0]
["2026-09-11T15:01:20.119501+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:01:20.122112+00:00", "trade", 8.76, 625.0]
["2026-09-11T15:01:20.261209+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:20.266079+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:20.361456+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:20.459714+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:20.477411+00:00", "trade", 8.752, 5.0]
["2026-09-11T15:01:20.645167+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:01:20.744535+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:20.771197+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:20.771198+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:01:20.772883+00:00", "trade", 8.7506, 1.0]
["2026-09-11T15:01:20.772932+00:00", "trade", 8.7506, 3.0]
["2026-09-11T15:01:20.786962+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:20.810760+00:00", "trade", 8.7799, 5.0]
["2026-09-11T15:01:20.847946+00:00", "trade", 8.7519, 100.0]
["2026-09-11T15:01:20.858448+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:01:20.858450+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:20.858450+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:01:20.858451+00:00", "trade", 8.75, 41.0]
["2026-09-11T15:01:20.858454+00:00", "trade", 8.75, 656.0]
["2026-09-11T15:01:20.858463+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:01:20.858463+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:20.858471+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:20.858520+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:20.858558+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:20.859060+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:20.871286+00:00", "trade", 8.74, 144.0]
["2026-09-11T15:01:20.885261+00:00", "trade", 8.776, 22.0]
["2026-09-11T15:01:20.885629+00:00", "trade", 8.776, 1.0]
["2026-09-11T15:01:20.890729+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:01:20.926288+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:20.934321+00:00", "trade", 8.753, 1.0]
["2026-09-11T15:01:20.938800+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:01:21.081892+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:01:21.081893+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:21.104268+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:01:21.133859+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:01:21.157400+00:00", "trade", 8.7799, 1.0]
["2026-09-11T15:01:21.157958+00:00", "trade", 8.7501, 17.0]
["2026-09-11T15:01:21.169895+00:00", "trade", 8.765, 153.0]
["2026-09-11T15:01:21.182496+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:01:21.264770+00:00", "trade", 8.78, 46.0]
["2026-09-11T15:01:21.269301+00:00", "trade", 8.7799, 10.0]
["2026-09-11T15:01:21.309478+00:00", "trade", 8.7789, 140.0]
["2026-09-11T15:01:21.332323+00:00", "trade", 8.7759, 40.0]
["2026-09-11T15:01:21.332694+00:00", "trade", 8.7759, 1.0]
["2026-09-11T15:01:21.449216+00:00", "trade", 8.7501, 30.0]
["2026-09-11T15:01:21.481908+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:01:21.481976+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:01:21.488061+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:21.496536+00:00", "trade", 8.75, 350.0]
["2026-09-11T15:01:21.496537+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:21.545091+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:01:21.545093+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:01:21.545093+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:21.546783+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:01:21.575179+00:00", "trade", 8.75, 89.0]
["2026-09-11T15:01:21.606030+00:00", "trade", 8.743, 52.0]
["2026-09-11T15:01:21.610688+00:00", "trade", 8.7699, 100.0]
["2026-09-11T15:01:21.665389+00:00", "trade", 8.76, 1000.0]
["2026-09-11T15:01:21.666384+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:01:21.666385+00:00", "trade", 8.76, 79.0]
["2026-09-11T15:01:21.666484+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:21.681595+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:21.730041+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:01:21.744819+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:21.745545+00:00", "trade", 8.779, 1.0]
["2026-09-11T15:01:21.746865+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:01:21.747775+00:00", "trade", 8.76, 799.0]
["2026-09-11T15:01:21.754356+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:01:21.755220+00:00", "trade", 8.779, 17.0]
["2026-09-11T15:01:21.778895+00:00", "trade", 8.76, 131.0]
["2026-09-11T15:01:21.863185+00:00", "trade", 8.78, 420.0]
["2026-09-11T15:01:21.863531+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:01:21.864180+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:01:21.864181+00:00", "trade", 8.77, 90.0]
["2026-09-11T15:01:21.864181+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:01:21.864508+00:00", "trade", 8.76, 83.0]
["2026-09-11T15:01:21.927543+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:21.959418+00:00", "trade", 8.76, 16.0]
["2026-09-11T15:01:21.999042+00:00", "trade", 8.7401, 51.0]
["2026-09-11T15:01:22.055004+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:22.079117+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:01:22.117726+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:22.122694+00:00", "trade", 8.776, 10.0]
["2026-09-11T15:01:22.128030+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:01:22.149895+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:01:22.227886+00:00", "trade", 8.76, 199.0]
["2026-09-11T15:01:22.269210+00:00", "trade", 8.76, 77.0]
["2026-09-11T15:01:22.307675+00:00", "trade", 8.7799, 10.0]
["2026-09-11T15:01:22.316741+00:00", "trade", 8.7401, 5.0]
["2026-09-11T15:01:22.337315+00:00", "trade", 8.776, 11.0]
["2026-09-11T15:01:22.370096+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:01:22.392663+00:00", "trade", 8.779, 1.0]
["2026-09-11T15:01:22.400320+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:01:22.400321+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:01:22.482201+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:01:22.482281+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:22.544752+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:01:22.569297+00:00", "trade", 8.77, 184.0]
["2026-09-11T15:01:22.569662+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:01:22.605913+00:00", "trade", 8.7799, 2.0]
["2026-09-11T15:01:22.606602+00:00", "trade", 8.776, 11.0]
["2026-09-11T15:01:22.706029+00:00", "trade", 8.776, 3.0]
["2026-09-11T15:01:22.812992+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:22.826885+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:01:22.826886+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:01:22.831515+00:00", "trade", 8.7699, 22.0]
["2026-09-11T15:01:22.909460+00:00", "trade", 8.7429, 300.0]
["2026-09-11T15:01:22.980600+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:01:23.005827+00:00", "trade", 8.7694, 5.0]
["2026-09-11T15:01:23.016896+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:01:23.058760+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:01:23.129837+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:01:23.159320+00:00", "trade", 8.767, 10.0]
["2026-09-11T15:01:23.169962+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:01:23.293970+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:01:23.294032+00:00", "trade", 8.77, 46.0]
["2026-09-11T15:01:23.294039+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:01:23.294331+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:01:23.294331+00:00", "trade", 8.77, 91.0]
["2026-09-11T15:01:23.294332+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:01:23.294332+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:01:23.294417+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:01:23.294656+00:00", "trade", 8.79, 170.0]
["2026-09-11T15:01:23.294665+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:01:23.294731+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:23.294734+00:00", "trade", 8.78, 90.0]
["2026-09-11T15:01:23.294734+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:01:23.294735+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:01:23.294737+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:01:23.294738+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:23.294741+00:00", "trade", 8.78, 11.0]
["2026-09-11T15:01:23.294742+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:01:23.294742+00:00", "trade", 8.78, 289.0]
["2026-09-11T15:01:23.295014+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:01:23.295039+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:01:23.300173+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:01:23.300207+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:01:23.300209+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:01:23.300304+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:01:23.300370+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:01:23.300499+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:23.300500+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:23.300500+00:00", "trade", 8.8, 45.0]
["2026-09-11T15:01:23.300500+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:01:23.300606+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:01:23.300610+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:23.300727+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:01:23.300817+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:01:23.300895+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:01:23.304918+00:00", "trade", 8.785, 7.0]
["2026-09-11T15:01:23.331965+00:00", "trade", 8.82, 91.0]
["2026-09-11T15:01:23.331967+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:01:23.331967+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:23.331967+00:00", "trade", 8.82, 27.0]
["2026-09-11T15:01:23.331967+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:01:23.331978+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:01:23.331978+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:23.339161+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:01:23.354184+00:00", "trade", 8.8365, 1.0]
["2026-09-11T15:01:23.365158+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:01:23.415727+00:00", "trade", 8.815, 840.0]
["2026-09-11T15:01:23.442852+00:00", "trade", 8.815, 5.0]
["2026-09-11T15:01:23.464495+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:01:23.536821+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:23.552395+00:00", "trade", 8.8064, 2.0]
["2026-09-11T15:01:23.611855+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:01:23.626753+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:01:23.626813+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626833+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626834+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626873+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626889+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626930+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626940+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626979+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626995+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:01:23.626996+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:01:23.627042+00:00", "trade", 8.81, 87.0]
["2026-09-11T15:01:23.627047+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:01:23.649047+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:01:23.785946+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:01:23.855898+00:00", "trade", 8.8064, 3.0]
["2026-09-11T15:01:23.952561+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:01:23.985741+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:01:24.134221+00:00", "trade", 8.83, 62.0]
["2026-09-11T15:01:24.201144+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:01:24.207780+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:01:24.208369+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:01:24.208369+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:24.210614+00:00", "trade", 8.8451, 120.0]
["2026-09-11T15:01:24.214571+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:24.364806+00:00", "trade", 8.815, 800.0]
["2026-09-11T15:01:24.367017+00:00", "trade", 8.8417, 25.0]
["2026-09-11T15:01:24.430933+00:00", "trade", 8.8496, 1.0]
["2026-09-11T15:01:24.456610+00:00", "trade", 8.8064, 12.0]
["2026-09-11T15:01:24.545437+00:00", "trade", 8.815, 3.0]
["2026-09-11T15:01:24.610091+00:00", "trade", 8.8484, 62.0]
["2026-09-11T15:01:24.612812+00:00", "trade", 8.8063, 24.0]
["2026-09-11T15:01:24.667058+00:00", "trade", 8.815, 1500.0]
["2026-09-11T15:01:24.690238+00:00", "trade", 8.8457, 307.0]
["2026-09-11T15:01:24.746776+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:01:24.906741+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:01:24.920184+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:24.935216+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:24.935218+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:01:24.935237+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:24.935259+00:00", "trade", 8.86, 591.0]
["2026-09-11T15:01:24.935303+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:24.935305+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:24.935307+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:24.935310+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:01:24.935310+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:24.935310+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:24.935437+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:01:24.935437+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:01:24.935437+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:01:24.935534+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:01:24.935619+00:00", "trade", 8.85, 548.0]
["2026-09-11T15:01:24.935620+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:24.935638+00:00", "trade", 8.85, 452.0]
["2026-09-11T15:01:24.935640+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:24.935640+00:00", "trade", 8.85, 90.0]
["2026-09-11T15:01:24.935641+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:01:24.935643+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:01:24.935646+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:24.935648+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:24.935648+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:01:24.935885+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:24.936054+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:24.937130+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:24.937201+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:24.937468+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:01:24.946124+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:01:24.954526+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:24.979096+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:01:24.993788+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:01:25.081706+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:01:25.165329+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:25.165330+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:01:25.165396+00:00", "trade", 8.85, 215.0]
["2026-09-11T15:01:25.165397+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:01:25.245486+00:00", "trade", 8.8579, 100.0]
["2026-09-11T15:01:25.266557+00:00", "trade", 8.7901, 572.0]
["2026-09-11T15:01:25.271135+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:01:25.273926+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:01:25.301186+00:00", "trade", 8.8629, 400.0]
["2026-09-11T15:01:25.389293+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:01:25.421886+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:01:25.437009+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:25.468424+00:00", "trade", 8.7901, 2.0]
["2026-09-11T15:01:25.517008+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:25.566153+00:00", "trade", 8.7801, 10.0]
["2026-09-11T15:01:25.568422+00:00", "trade", 8.845, 450.0]
["2026-09-11T15:01:25.577810+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:01:25.583184+00:00", "trade", 8.845, 22.0]
["2026-09-11T15:01:25.583252+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:01:25.604176+00:00", "trade", 8.845, 30.0]
["2026-09-11T15:01:25.634390+00:00", "trade", 8.8899, 61.0]
["2026-09-11T15:01:25.643359+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:01:25.758510+00:00", "trade", 8.8899, 2500.0]
["2026-09-11T15:01:25.758830+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:01:25.772871+00:00", "trade", 8.845, 120.0]
["2026-09-11T15:01:25.781037+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:01:25.814648+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:25.814674+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:01:25.814679+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:01:25.872927+00:00", "trade", 8.887, 1.0]
["2026-09-11T15:01:25.876967+00:00", "trade", 8.8891, 5.0]
["2026-09-11T15:01:25.882298+00:00", "trade", 8.8601, 200.0]
["2026-09-11T15:01:25.951737+00:00", "trade", 8.875, 3.0]
["2026-09-11T15:01:25.975534+00:00", "trade", 8.875, 200.0]
["2026-09-11T15:01:25.990123+00:00", "trade", 8.875, 6.0]
["2026-09-11T15:01:26.159169+00:00", "trade", 8.89, 1000.0]
["2026-09-11T15:01:26.184139+00:00", "trade", 8.8632, 1.0]
["2026-09-11T15:01:26.191339+00:00", "trade", 8.875, 30.0]
["2026-09-11T15:01:26.206432+00:00", "trade", 8.875, 22.0]
["2026-09-11T15:01:26.243302+00:00", "trade", 8.86, 131.0]
["2026-09-11T15:01:26.261698+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:01:26.269626+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:01:26.313697+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:01:26.327871+00:00", "trade", 8.875, 35.0]
["2026-09-11T15:01:26.335123+00:00", "trade", 8.8632, 25.0]
["2026-09-11T15:01:26.342815+00:00", "trade", 8.875, 100.0]
["2026-09-11T15:01:26.380132+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:01:26.413678+00:00", "trade", 8.89, 178.0]
["2026-09-11T15:01:26.413722+00:00", "trade", 8.875, 54.0]
["2026-09-11T15:01:26.437709+00:00", "trade", 8.875, 20.0]
["2026-09-11T15:01:26.458736+00:00", "trade", 8.8882, 100.0]
["2026-09-11T15:01:26.471934+00:00", "trade", 8.8632, 17.0]
["2026-09-11T15:01:26.474470+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:01:26.484257+00:00", "trade", 8.8899, 300.0]
["2026-09-11T15:01:26.592253+00:00", "trade", 8.875, 300.0]
["2026-09-11T15:01:26.593868+00:00", "trade", 8.8601, 22.0]
["2026-09-11T15:01:26.608035+00:00", "trade", 8.89, 1000.0]
["2026-09-11T15:01:26.626942+00:00", "trade", 8.8894, 50.0]
["2026-09-11T15:01:26.637759+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:01:26.649131+00:00", "trade", 8.8601, 26.0]
["2026-09-11T15:01:26.650541+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:01:26.650776+00:00", "trade", 8.8891, 10.0]
["2026-09-11T15:01:26.668920+00:00", "trade", 8.8882, 100.0]
["2026-09-11T15:01:26.691852+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:01:26.697299+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:01:26.700443+00:00", "trade", 8.8899, 73.0]
["2026-09-11T15:01:26.744268+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:26.745122+00:00", "trade", 8.8609, 49.0]
["2026-09-11T15:01:26.753364+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:26.753698+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:01:26.753735+00:00", "trade", 8.86, 690.0]
["2026-09-11T15:01:26.753817+00:00", "trade", 8.86, 207.0]
["2026-09-11T15:01:26.753818+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:01:26.753837+00:00", "trade", 8.86, 584.0]
["2026-09-11T15:01:26.753840+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:01:26.753843+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:01:26.753866+00:00", "trade", 8.86, 129.0]
["2026-09-11T15:01:26.753867+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:01:26.753915+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:01:26.753969+00:00", "trade", 8.86, 92.0]
["2026-09-11T15:01:26.753971+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:01:26.753974+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:01:26.753994+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:01:26.754042+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:26.754256+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:26.754335+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:26.754456+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:26.754716+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:26.754721+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:26.757200+00:00", "trade", 8.8799, 6.0]
["2026-09-11T15:01:26.775281+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:01:26.806819+00:00", "trade", 8.89, 248.0]
["2026-09-11T15:01:26.806974+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:26.809831+00:00", "trade", 8.88, 177.0]
["2026-09-11T15:01:26.812058+00:00", "trade", 8.8899, 177.0]
["2026-09-11T15:01:26.823184+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:26.824059+00:00", "trade", 8.89, 154.0]
["2026-09-11T15:01:26.831521+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:26.832146+00:00", "trade", 8.812, 5.0]
["2026-09-11T15:01:26.859873+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:01:26.860514+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:01:26.864326+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:26.867234+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:01:26.867548+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:01:26.867559+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:26.873392+00:00", "trade", 8.88, 125.0]
["2026-09-11T15:01:26.873395+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:26.873488+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:26.877524+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:26.882911+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:26.882948+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:26.882948+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:26.882953+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:01:26.882957+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:26.882976+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:26.882977+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:01:26.882983+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:26.883468+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:01:26.883546+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:01:26.884795+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:01:26.897357+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:01:26.916627+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:26.917944+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:01:26.920764+00:00", "trade", 8.9, 699.0]
["2026-09-11T15:01:26.921032+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:01:26.921102+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:26.921266+00:00", "trade", 8.8999, 699.0]
["2026-09-11T15:01:26.921625+00:00", "trade", 8.8999, 200.0]
["2026-09-11T15:01:26.921653+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:01:26.933397+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:01:27.003856+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:01:27.003864+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:27.004010+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:27.004044+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:01:27.004092+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:01:27.008437+00:00", "trade", 8.8563, 67.0]
["2026-09-11T15:01:27.032045+00:00", "trade", 8.8714, 20.0]
["2026-09-11T15:01:27.090015+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:27.091544+00:00", "trade", 8.894, 95.0]
["2026-09-11T15:01:27.150054+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:01:27.175757+00:00", "trade", 8.88, 126.0]
["2026-09-11T15:01:27.175758+00:00", "trade", 8.89, 274.0]
["2026-09-11T15:01:27.176140+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:27.176142+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:27.176142+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:27.179395+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.179831+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:01:27.196849+00:00", "trade", 8.8999, 31.0]
["2026-09-11T15:01:27.230714+00:00", "trade", 8.8917, 4.0]
["2026-09-11T15:01:27.245858+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.245859+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:27.245861+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:01:27.245862+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:01:27.245886+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:01:27.245893+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:01:27.246134+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.246136+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:27.246141+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:27.246150+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:27.246156+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.246158+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:27.246208+00:00", "trade", 8.9, 363.0]
["2026-09-11T15:01:27.246208+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.246209+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:27.246209+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:01:27.246214+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:01:27.246217+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:01:27.246228+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:01:27.246228+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:01:27.246228+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:01:27.246229+00:00", "trade", 8.91, 54.0]
["2026-09-11T15:01:27.246241+00:00", "trade", 8.91, 28.0]
["2026-09-11T15:01:27.246283+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:01:27.246347+00:00", "trade", 8.91, 86.0]
["2026-09-11T15:01:27.246446+00:00", "trade", 8.9, 69.0]
["2026-09-11T15:01:27.246447+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:27.246447+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:27.246449+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:27.246452+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:27.246454+00:00", "trade", 8.9, 71.0]
["2026-09-11T15:01:27.246456+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:27.246456+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:01:27.246456+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:01:27.246459+00:00", "trade", 8.9, 180.0]
["2026-09-11T15:01:27.246460+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:01:27.246480+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:27.246481+00:00", "trade", 8.9, 41.0]
["2026-09-11T15:01:27.246507+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:01:27.246518+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:01:27.246519+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:01:27.246698+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:01:27.250886+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:01:27.250907+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:01:27.265396+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:01:27.271796+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:01:27.296522+00:00", "quote", 8.83, 8.92]
["2026-09-11T15:01:27.352675+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:01:27.375283+00:00", "trade", 8.8722, 165.0]
["2026-09-11T15:01:27.399936+00:00", "trade", 8.875, 50.0]
["2026-09-11T15:01:27.421257+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:27.477320+00:00", "trade", 8.9199, 1350.0]
["2026-09-11T15:01:27.495344+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:01:27.543373+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:27.595429+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:01:27.610290+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:27.612294+00:00", "trade", 8.92, 194.0]
["2026-09-11T15:01:27.612679+00:00", "trade", 8.9199, 194.0]
["2026-09-11T15:01:27.614280+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:27.614636+00:00", "trade", 8.9199, 200.0]
["2026-09-11T15:01:27.614994+00:00", "trade", 8.9199, 6.0]
["2026-09-11T15:01:27.618135+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:01:27.618657+00:00", "trade", 8.9199, 300.0]
["2026-09-11T15:01:27.618743+00:00", "trade", 8.92, 58.0]
["2026-09-11T15:01:27.618978+00:00", "trade", 8.92, 700.0]
["2026-09-11T15:01:27.619402+00:00", "trade", 8.9199, 700.0]
["2026-09-11T15:01:27.629417+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:27.660856+00:00", "trade", 8.885, 5.0]
["2026-09-11T15:01:27.667170+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:01:27.681476+00:00", "trade", 8.9199, 40.0]
["2026-09-11T15:01:27.686366+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:01:27.686567+00:00", "trade", 8.91, 47.0]
["2026-09-11T15:01:27.744258+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:27.744260+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:27.744265+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:27.744266+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:01:27.744267+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:01:27.744560+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:01:27.744562+00:00", "trade", 8.92, 54.0]
["2026-09-11T15:01:27.744562+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:01:27.744562+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:27.744562+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:01:27.751093+00:00", "trade", 8.895, 108.0]
["2026-09-11T15:01:27.783902+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:27.856303+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:27.940253+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:27.940616+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:01:27.940619+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:27.940620+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:27.975513+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:28.032742+00:00", "trade", 8.9093, 10.0]
["2026-09-11T15:01:28.069714+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:01:28.074145+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:28.081817+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:28.085111+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:01:28.096851+00:00", "trade", 8.904, 3.0]
["2026-09-11T15:01:28.163189+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:01:28.178507+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:01:28.210366+00:00", "trade", 8.94, 19.0]
["2026-09-11T15:01:28.230707+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:01:28.231374+00:00", "trade", 8.936, 9.0]
["2026-09-11T15:01:28.233657+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:28.238560+00:00", "trade", 8.9005, 500.0]
["2026-09-11T15:01:28.238888+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:01:28.252951+00:00", "trade", 8.936, 1.0]
["2026-09-11T15:01:28.269492+00:00", "trade", 8.9391, 1.0]
["2026-09-11T15:01:28.296203+00:00", "trade", 8.9025, 100.0]
["2026-09-11T15:01:28.302221+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:01:28.362831+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:01:28.365396+00:00", "trade", 8.9399, 16.0]
["2026-09-11T15:01:28.383100+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:01:28.410537+00:00", "trade", 8.9399, 500.0]
["2026-09-11T15:01:28.479484+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:01:28.488154+00:00", "trade", 8.9399, 34.0]
["2026-09-11T15:01:28.492008+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:01:28.515631+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:01:28.516498+00:00", "trade", 8.9004, 300.0]
["2026-09-11T15:01:28.516537+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:01:28.649252+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:01:28.649581+00:00", "trade", 8.92, 17.0]
["2026-09-11T15:01:28.752180+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:28.752254+00:00", "trade", 8.92, 69.0]
["2026-09-11T15:01:28.782547+00:00", "trade", 8.9399, 10.0]
["2026-09-11T15:01:28.805242+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:28.862678+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:01:28.869862+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:01:28.889842+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:28.905257+00:00", "trade", 8.93, 37.0]
["2026-09-11T15:01:28.912426+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:28.912432+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:01:28.943404+00:00", "trade", 8.9384, 150.0]
["2026-09-11T15:01:28.958393+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:01:28.972979+00:00", "trade", 8.9399, 6.0]
["2026-09-11T15:01:29.001541+00:00", "trade", 8.92, 113.0]
["2026-09-11T15:01:29.001542+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:01:29.001544+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:29.013855+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:01:29.013874+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:01:29.013875+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:29.013883+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:01:29.013885+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:01:29.013986+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:29.014049+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:01:29.014072+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:01:29.014896+00:00", "trade", 8.9001, 10.0]
["2026-09-11T15:01:29.015059+00:00", "trade", 8.9, 33.0]
["2026-09-11T15:01:29.015223+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:29.015606+00:00", "trade", 8.9001, 4.0]
["2026-09-11T15:01:29.015649+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:29.015852+00:00", "trade", 8.9001, 33.0]
["2026-09-11T15:01:29.019782+00:00", "trade", 8.9, 57.0]
["2026-09-11T15:01:29.019886+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:01:29.024559+00:00", "trade", 8.93, 80.0]
["2026-09-11T15:01:29.024848+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:01:29.024859+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:01:29.040034+00:00", "trade", 8.875, 50.0]
["2026-09-11T15:01:29.053788+00:00", "trade", 8.9, 243.0]
["2026-09-11T15:01:29.053789+00:00", "trade", 8.91, 57.0]
["2026-09-11T15:01:29.053789+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:01:29.053800+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:01:29.067972+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:01:29.075355+00:00", "trade", 8.8808, 500.0]
["2026-09-11T15:01:29.077524+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:01:29.105314+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:29.138283+00:00", "trade", 8.8909, 10.0]
["2026-09-11T15:01:29.177514+00:00", "trade", 8.9163, 211.0]
["2026-09-11T15:01:29.182787+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:01:29.274675+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:29.274710+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:01:29.274712+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:29.275232+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:29.275310+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:01:29.275612+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:01:29.276026+00:00", "trade", 8.92, 87.0]
["2026-09-11T15:01:29.292192+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:01:29.350112+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:29.352441+00:00", "trade", 8.9294, 5.0]
["2026-09-11T15:01:29.384199+00:00", "trade", 8.9334, 147.0]
["2026-09-11T15:01:29.397520+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:29.410260+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:01:29.412847+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:29.458799+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:29.538175+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:01:29.555282+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:01:29.564535+00:00", "trade", 8.92, 28.0]
["2026-09-11T15:01:29.567420+00:00", "trade", 8.92, 63.0]
["2026-09-11T15:01:29.567421+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:29.570379+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:29.570380+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:01:29.573051+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:01:29.573348+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:01:29.573349+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:01:29.573378+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:01:29.573383+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:29.573429+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:29.573493+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:29.573545+00:00", "trade", 8.94, 634.0]
["2026-09-11T15:01:29.573545+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:01:29.573545+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:29.573712+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:29.573715+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:29.573749+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:01:29.573752+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:29.573752+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:29.573752+00:00", "trade", 8.94, 145.0]
["2026-09-11T15:01:29.573754+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:01:29.573755+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:29.573758+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:29.573761+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:01:29.573761+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:29.573780+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:29.573942+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:29.573950+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:29.574062+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:29.574084+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:29.574136+00:00", "trade", 8.94, 74.0]
["2026-09-11T15:01:29.576141+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:29.576149+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:29.576219+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:29.577957+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:01:29.579206+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:29.579468+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:01:29.579667+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:01:29.579827+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:29.579827+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:29.579827+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:01:29.579902+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:01:29.579906+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:29.579909+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:29.579909+00:00", "trade", 8.95, 98.0]
["2026-09-11T15:01:29.579909+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:01:29.579982+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:29.579983+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:29.579983+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:29.581675+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:29.581679+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:29.581682+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:29.581689+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:29.581717+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:01:29.585944+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:29.585949+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:29.588516+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:29.588516+00:00", "quote", 8.87, 8.96]
["2026-09-11T15:01:29.588828+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:01:29.588829+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:29.588848+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:29.589110+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:29.589110+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:01:29.589254+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:29.589255+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:29.593545+00:00", "trade", 8.935, 966.0]
["2026-09-11T15:01:29.595759+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:01:29.597716+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:01:29.607394+00:00", "trade", 8.9599, 1.0]
["2026-09-11T15:01:29.663160+00:00", "trade", 8.9101, 4.0]
["2026-09-11T15:01:29.681507+00:00", "trade", 8.935, 101.0]
["2026-09-11T15:01:29.689362+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:29.696435+00:00", "trade", 8.913, 180.0]
["2026-09-11T15:01:29.703013+00:00", "trade", 8.9158, 22.0]
["2026-09-11T15:01:29.708866+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:01:29.719703+00:00", "trade", 8.935, 200.0]
["2026-09-11T15:01:29.724833+00:00", "trade", 8.9599, 6.0]
["2026-09-11T15:01:29.745762+00:00", "trade", 8.9129, 200.0]
["2026-09-11T15:01:29.826314+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:29.826334+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:29.826338+00:00", "trade", 8.97, 400.0]
["2026-09-11T15:01:29.826416+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:01:29.826421+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:29.826439+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:29.826679+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:29.826679+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:29.826863+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:29.826939+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:01:29.827106+00:00", "trade", 8.97, 175.0]
["2026-09-11T15:01:29.827125+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:29.827132+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:01:29.827132+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:01:29.827138+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:29.827140+00:00", "trade", 8.98, 85.0]
["2026-09-11T15:01:29.827180+00:00", "trade", 8.96, 59.0]
["2026-09-11T15:01:29.827180+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:29.827207+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:01:29.827210+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:29.827230+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:01:29.827307+00:00", "trade", 8.96, 45.0]
["2026-09-11T15:01:29.827389+00:00", "trade", 8.97, 11.0]
["2026-09-11T15:01:29.827389+00:00", "trade", 8.97, 11.0]
["2026-09-11T15:01:29.827389+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:29.827389+00:00", "trade", 8.99, 78.0]
["2026-09-11T15:01:29.827502+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:01:29.827502+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:29.827503+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:01:29.827504+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:01:29.827509+00:00", "trade", 8.95, 68.0]
["2026-09-11T15:01:29.827574+00:00", "trade", 8.96, 41.0]
["2026-09-11T15:01:29.827608+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:29.827680+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:01:29.827703+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:01:29.827710+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:01:29.827717+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:01:29.827738+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:01:29.827813+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:01:29.827845+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:01:29.828015+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:29.828493+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:01:29.830547+00:00", "trade", 8.9599, 500.0]
["2026-09-11T15:01:29.830660+00:00", "trade", 8.97, 400.0]
["2026-09-11T15:01:29.830763+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:01:29.830799+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:01:29.830828+00:00", "trade", 9.2099, 3950.0]
["2026-09-11T15:01:29.831758+00:00", "trade", 8.96, 900.0]
["2026-09-11T15:01:29.831793+00:00", "trade", 8.96, 347.0]
["2026-09-11T15:01:29.831857+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:29.832240+00:00", "trade", 8.96, 59.0]
["2026-09-11T15:01:29.832240+00:00", "quote", 8.91, 8.98]
["2026-09-11T15:01:29.832241+00:00", "trade", 8.96, 41.0]
["2026-09-11T15:01:29.832260+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:01:29.832303+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:01:29.832346+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:01:29.832347+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:01:29.832357+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:01:29.832398+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:01:29.832451+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:01:29.832452+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:01:29.832458+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:01:29.833040+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:01:29.833158+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:01:29.833160+00:00", "trade", 8.98, 31.0]
["2026-09-11T15:01:29.833160+00:00", "trade", 8.98, 68.0]
["2026-09-11T15:01:29.833160+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:01:29.833161+00:00", "trade", 8.96, 68.0]
["2026-09-11T15:01:29.833174+00:00", "trade", 8.98, 32.0]
["2026-09-11T15:01:29.833175+00:00", "trade", 8.98, 68.0]
["2026-09-11T15:01:29.833175+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:01:29.833181+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:29.833267+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:01:29.834472+00:00", "trade", 8.98, 243.0]
["2026-09-11T15:01:29.834791+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:01:29.834947+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:01:29.835103+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:01:29.835359+00:00", "trade", 8.98, 150.0]
["2026-09-11T15:01:29.835414+00:00", "trade", 8.99, 150.0]
["2026-09-11T15:01:29.835469+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:29.835513+00:00", "trade", 8.98, 140.0]
["2026-09-11T15:01:29.835516+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:29.835786+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:29.835811+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:29.835891+00:00", "trade", 8.98, 37.0]
["2026-09-11T15:01:29.835959+00:00", "trade", 8.98, 37.0]
["2026-09-11T15:01:29.836680+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:29.837160+00:00", "trade", 8.99, 333.0]
["2026-09-11T15:01:29.837229+00:00", "trade", 8.99, 900.0]
["2026-09-11T15:01:29.839847+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:29.839895+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:29.848752+00:00", "trade", 8.9897, 13.0]
["2026-09-11T15:01:29.848976+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:01:29.852368+00:00", "trade", 8.986, 100.0]
["2026-09-11T15:01:29.861142+00:00", "trade", 8.98, 63.0]
["2026-09-11T15:01:29.861556+00:00", "trade", 8.98, 134.0]
["2026-09-11T15:01:29.861790+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:01:29.863666+00:00", "trade", 8.9898, 300.0]
["2026-09-11T15:01:29.863921+00:00", "trade", 8.9898, 300.0]
["2026-09-11T15:01:29.863979+00:00", "trade", 8.9894, 634.0]
["2026-09-11T15:01:29.870093+00:00", "trade", 8.936, 59.0]
["2026-09-11T15:01:29.884567+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:29.885034+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:29.885948+00:00", "trade", 8.9406, 100.0]
["2026-09-11T15:01:29.893092+00:00", "trade", 8.9898, 37.0]
["2026-09-11T15:01:29.916751+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:01:29.919916+00:00", "trade", 8.9886, 1.0]
["2026-09-11T15:01:29.925862+00:00", "trade", 8.9899, 213.0]
["2026-09-11T15:01:29.932307+00:00", "quote", 8.91, 8.99]
["2026-09-11T15:01:29.938062+00:00", "trade", 8.98, 49.0]
["2026-09-11T15:01:29.939664+00:00", "trade", 8.9807, 4.0]
["2026-09-11T15:01:29.940241+00:00", "trade", 8.9899, 49.0]
["2026-09-11T15:01:29.966641+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:01:29.967931+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:01:29.981680+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:01:29.982219+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:01:29.994953+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:01:30.002374+00:00", "trade", 8.9501, 4.0]
["2026-09-11T15:01:30.007719+00:00", "trade", 8.989, 100.0]
["2026-09-11T15:01:30.015778+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:01:30.033050+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:01:30.050594+00:00", "trade", 8.9896, 10.0]
["2026-09-11T15:01:30.062347+00:00", "trade", 8.99, 900.0]
["2026-09-11T15:01:30.062711+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:01:30.087417+00:00", "trade", 8.98, 151.0]
["2026-09-11T15:01:30.089766+00:00", "trade", 8.9899, 151.0]
["2026-09-11T15:01:30.138651+00:00", "trade", 8.9427, 100.0]
["2026-09-11T15:01:30.166607+00:00", "trade", 8.955, 1.0]
["2026-09-11T15:01:30.192136+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:01:30.200287+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:01:30.200355+00:00", "trade", 8.98, 49.0]
["2026-09-11T15:01:30.200971+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:01:30.202633+00:00", "trade", 8.9899, 300.0]
["2026-09-11T15:01:30.202717+00:00", "trade", 8.9899, 49.0]
["2026-09-11T15:01:30.228609+00:00", "trade", 8.955, 70.0]
["2026-09-11T15:01:30.236056+00:00", "trade", 8.9899, 25.0]
["2026-09-11T15:01:30.239551+00:00", "trade", 8.9201, 96.0]
["2026-09-11T15:01:30.256749+00:00", "trade", 8.955, 7.0]
["2026-09-11T15:01:30.276893+00:00", "trade", 8.955, 1.0]
["2026-09-11T15:01:30.317347+00:00", "trade", 8.955, 30.0]
["2026-09-11T15:01:30.320666+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:30.353832+00:00", "trade", 8.9853, 110.0]
["2026-09-11T15:01:30.389845+00:00", "trade", 8.9819, 10.0]
["2026-09-11T15:01:30.392894+00:00", "trade", 8.94, 51.0]
["2026-09-11T15:01:30.444003+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:30.444004+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:30.444006+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:01:30.444102+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:30.444104+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:30.444104+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:30.453960+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:30.454286+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:01:30.454288+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:01:30.474295+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:01:30.479036+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:01:30.489929+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:01:30.489972+00:00", "trade", 8.98, 37.0]
["2026-09-11T15:01:30.498213+00:00", "trade", 8.9429, 50.0]
["2026-09-11T15:01:30.556926+00:00", "trade", 8.9791, 10.0]
["2026-09-11T15:01:30.580083+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:01:30.583039+00:00", "trade", 8.9201, 40.0]
["2026-09-11T15:01:30.583136+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:01:30.608571+00:00", "trade", 8.95, 58.0]
["2026-09-11T15:01:30.637455+00:00", "trade", 8.9272, 100.0]
["2026-09-11T15:01:30.644608+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:01:30.654509+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:01:30.654667+00:00", "trade", 8.95, 1000.0]
["2026-09-11T15:01:30.678126+00:00", "trade", 8.9731, 1.0]
["2026-09-11T15:01:30.719112+00:00", "trade", 8.9791, 1.0]
["2026-09-11T15:01:30.726438+00:00", "trade", 8.9797, 4.0]
["2026-09-11T15:01:30.730954+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:30.743187+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:30.743270+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:30.743302+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:30.743500+00:00", "trade", 8.9731, 50.0]
["2026-09-11T15:01:30.745391+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:30.746218+00:00", "trade", 8.9344, 50.0]
["2026-09-11T15:01:30.755610+00:00", "trade", 8.9799, 28.0]
["2026-09-11T15:01:30.755776+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:01:30.790495+00:00", "trade", 8.9783, 2.0]
["2026-09-11T15:01:30.799136+00:00", "trade", 8.9592, 55.0]
["2026-09-11T15:01:30.830028+00:00", "trade", 8.9789, 23.0]
["2026-09-11T15:01:30.851842+00:00", "trade", 8.9305, 100.0]
["2026-09-11T15:01:30.904646+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:30.922022+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:01:30.923656+00:00", "trade", 8.9579, 200.0]
["2026-09-11T15:01:30.925101+00:00", "trade", 8.95, 2500.0]
["2026-09-11T15:01:30.927101+00:00", "trade", 8.9201, 125.0]
["2026-09-11T15:01:30.941735+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:30.955023+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:01:30.969055+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:30.978293+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:01:30.986684+00:00", "trade", 8.9589, 50.0]
["2026-09-11T15:01:30.999229+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:31.005442+00:00", "trade", 8.95, 750.0]
["2026-09-11T15:01:31.028479+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:01:31.028518+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:01:31.028530+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:01:31.032389+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:31.033860+00:00", "trade", 8.9572, 300.0]
["2026-09-11T15:01:31.042781+00:00", "trade", 8.9793, 37.0]
["2026-09-11T15:01:31.045243+00:00", "trade", 8.9785, 53.0]
["2026-09-11T15:01:31.052326+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:31.077358+00:00", "trade", 8.9201, 200.0]
["2026-09-11T15:01:31.098353+00:00", "trade", 8.9783, 51.0]
["2026-09-11T15:01:31.122728+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:01:31.126959+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:01:31.131266+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:31.133851+00:00", "trade", 8.9589, 7.0]
["2026-09-11T15:01:31.160346+00:00", "trade", 8.9535, 200.0]
["2026-09-11T15:01:31.166672+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:01:31.170072+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:31.186882+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:01:31.325548+00:00", "trade", 8.955, 8.0]
["2026-09-11T15:01:31.365617+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:31.368220+00:00", "trade", 8.9564, 130.0]
["2026-09-11T15:01:31.375033+00:00", "trade", 8.9301, 75.0]
["2026-09-11T15:01:31.376015+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:01:31.382385+00:00", "trade", 8.9786, 7.0]
["2026-09-11T15:01:31.407502+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:01:31.439210+00:00", "trade", 8.955, 25.0]
["2026-09-11T15:01:31.447514+00:00", "trade", 8.955, 300.0]
["2026-09-11T15:01:31.457481+00:00", "trade", 8.955, 1700.0]
["2026-09-11T15:01:31.457542+00:00", "trade", 8.979, 1700.0]
["2026-09-11T15:01:31.460845+00:00", "trade", 8.955, 200.0]
["2026-09-11T15:01:31.473905+00:00", "trade", 8.9321, 300.0]
["2026-09-11T15:01:31.504421+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:01:31.504454+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:31.504490+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:31.504492+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:31.504622+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:31.505092+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:31.523913+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:01:31.534762+00:00", "trade", 8.9696, 37.0]
["2026-09-11T15:01:31.559151+00:00", "trade", 8.9568, 10.0]
["2026-09-11T15:01:31.579923+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:01:31.599249+00:00", "trade", 8.9682, 121.0]
["2026-09-11T15:01:31.600577+00:00", "trade", 8.9339, 48.0]
["2026-09-11T15:01:31.608853+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:31.608906+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:31.638505+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:01:31.716632+00:00", "trade", 8.957, 12.0]
["2026-09-11T15:01:31.726468+00:00", "trade", 8.9599, 300.0]
["2026-09-11T15:01:31.748104+00:00", "trade", 8.96, 22.0]
["2026-09-11T15:01:31.787061+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:01:31.807920+00:00", "trade", 8.9401, 1000.0]
["2026-09-11T15:01:31.837985+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:31.838346+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:31.878372+00:00", "trade", 8.9401, 500.0]
["2026-09-11T15:01:31.881486+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:31.900085+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:01:31.900450+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:01:31.908473+00:00", "trade", 8.9599, 12.0]
["2026-09-11T15:01:31.954627+00:00", "trade", 8.9599, 500.0]
["2026-09-11T15:01:31.990379+00:00", "trade", 8.96, 27.0]
["2026-09-11T15:01:31.995324+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:01:32.063701+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:01:32.081558+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:32.081975+00:00", "trade", 8.9599, 25.0]
["2026-09-11T15:01:32.096311+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:32.096311+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:32.096891+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:32.096893+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:01:32.096895+00:00", "trade", 8.93, 33.0]
["2026-09-11T15:01:32.096895+00:00", "trade", 8.93, 24.0]
["2026-09-11T15:01:32.096895+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:01:32.096918+00:00", "trade", 8.9403, 14.0]
["2026-09-11T15:01:32.114457+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:01:32.114459+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:32.114757+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:32.114773+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:01:32.115059+00:00", "trade", 8.93, 76.0]
["2026-09-11T15:01:32.115062+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:01:32.115062+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:32.115062+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:01:32.115063+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:01:32.115065+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:32.115070+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:01:32.115113+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:01:32.115115+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:32.115115+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:32.115115+00:00", "trade", 8.92, 23.0]
["2026-09-11T15:01:32.115115+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115120+00:00", "trade", 8.92, 54.0]
["2026-09-11T15:01:32.115122+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115129+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115171+00:00", "trade", 8.92, 46.0]
["2026-09-11T15:01:32.115173+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:32.115173+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:32.115175+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:01:32.115175+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115178+00:00", "trade", 8.92, 31.0]
["2026-09-11T15:01:32.115276+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115292+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:01:32.115292+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:01:32.115294+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:32.115976+00:00", "trade", 8.91, 159.0]
["2026-09-11T15:01:32.115978+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:01:32.115979+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:32.115979+00:00", "trade", 8.91, 305.0]
["2026-09-11T15:01:32.115980+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:01:32.116697+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:01:32.116704+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:32.116705+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:32.116707+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:01:32.116708+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:01:32.116784+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:01:32.116784+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:32.116787+00:00", "trade", 8.89, 51.0]
["2026-09-11T15:01:32.116787+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:32.116789+00:00", "quote", 8.87, 8.96]
["2026-09-11T15:01:32.116791+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:32.116792+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:01:32.116793+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:01:32.116794+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:01:32.116798+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:01:32.116799+00:00", "trade", 8.88, 41.0]
["2026-09-11T15:01:32.116812+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:32.116821+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:32.116831+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:01:32.116864+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:01:32.116885+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:32.116939+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:01:32.116939+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:01:32.116939+00:00", "trade", 8.87, 700.0]
["2026-09-11T15:01:32.117636+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:32.117636+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:32.117637+00:00", "trade", 8.87, 81.0]
["2026-09-11T15:01:32.117637+00:00", "quote", 8.86, 8.96]
["2026-09-11T15:01:32.118058+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:01:32.118067+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:32.118092+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:01:32.118094+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:32.118099+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:32.118101+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:32.118118+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:32.118162+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:01:32.118162+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:01:32.118206+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:32.118208+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:32.118209+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:01:32.118211+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:32.118214+00:00", "trade", 8.85, 81.0]
["2026-09-11T15:01:32.118369+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:32.118612+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:32.118679+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:01:32.118693+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.118804+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:32.118914+00:00", "trade", 8.86, 59.0]
["2026-09-11T15:01:32.118914+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:01:32.118916+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.118917+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:01:32.118917+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:01:32.118920+00:00", "trade", 8.85, 222.0]
["2026-09-11T15:01:32.119401+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:32.119461+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:01:32.119521+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:01:32.124045+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:32.136787+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:32.137769+00:00", "trade", 8.9565, 100.0]
["2026-09-11T15:01:32.151892+00:00", "trade", 8.9599, 77.0]
["2026-09-11T15:01:32.165412+00:00", "trade", 8.9092, 60.0]
["2026-09-11T15:01:32.173416+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:01:32.174353+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:32.174358+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:01:32.229599+00:00", "trade", 8.905, 43.0]
["2026-09-11T15:01:32.237221+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:32.237487+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.237487+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:01:32.237487+00:00", "trade", 8.93, 27.0]
["2026-09-11T15:01:32.237490+00:00", "trade", 8.93, 66.0]
["2026-09-11T15:01:32.237492+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:32.237493+00:00", "trade", 8.93, 134.0]
["2026-09-11T15:01:32.237503+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.237550+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:32.237571+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:32.237571+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.237867+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.238502+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.239165+00:00", "trade", 8.93, 47.0]
["2026-09-11T15:01:32.241370+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:32.242453+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:32.242453+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:32.242737+00:00", "trade", 8.95, 38.0]
["2026-09-11T15:01:32.243003+00:00", "trade", 8.96, 361.0]
["2026-09-11T15:01:32.288034+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:01:32.355040+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:01:32.373307+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:01:32.374221+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.383653+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:32.560854+00:00", "trade", 8.9599, 1.0]
["2026-09-11T15:01:32.620597+00:00", "trade", 8.9184, 85.0]
["2026-09-11T15:01:32.626495+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:32.627208+00:00", "trade", 8.8896, 1.0]
["2026-09-11T15:01:32.627276+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:01:32.680990+00:00", "trade", 8.905, 18.0]
["2026-09-11T15:01:32.700565+00:00", "trade", 8.94, 169.0]
["2026-09-11T15:01:32.707116+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:01:32.742176+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:01:32.771153+00:00", "trade", 8.905, 300.0]
["2026-09-11T15:01:32.839677+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:01:32.841553+00:00", "trade", 8.8833, 1960.0]
["2026-09-11T15:01:32.861630+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:32.861630+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.861630+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:32.861631+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:01:32.861687+00:00", "trade", 8.93, 123.0]
["2026-09-11T15:01:32.861687+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.873917+00:00", "trade", 8.9599, 11.0]
["2026-09-11T15:01:32.908293+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:32.908294+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:32.908371+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:01:32.908469+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:32.908469+00:00", "trade", 8.94, 34.0]
["2026-09-11T15:01:32.908711+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:01:32.908713+00:00", "trade", 8.94, 41.0]
["2026-09-11T15:01:32.908713+00:00", "trade", 8.94, 43.0]
["2026-09-11T15:01:32.908897+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.908999+00:00", "quote", 8.87, 8.96]
["2026-09-11T15:01:32.909358+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.947470+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:32.950706+00:00", "trade", 8.9599, 90.0]
["2026-09-11T15:01:32.989509+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:32.995575+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:01:33.002283+00:00", "trade", 8.905, 8.0]
["2026-09-11T15:01:33.029269+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:01:33.034482+00:00", "trade", 8.9576, 87.0]
["2026-09-11T15:01:33.049165+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:01:33.053898+00:00", "trade", 8.93, 24.0]
["2026-09-11T15:01:33.142534+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:33.148476+00:00", "trade", 8.9599, 40.0]
["2026-09-11T15:01:33.162470+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:01:33.174855+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:01:33.176316+00:00", "trade", 8.8506, 20.0]
["2026-09-11T15:01:33.200183+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:33.254488+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:01:33.278238+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:33.279340+00:00", "trade", 8.8911, 240.0]
["2026-09-11T15:01:33.287316+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:33.287761+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:33.302645+00:00", "trade", 8.8891, 500.0]
["2026-09-11T15:01:33.329634+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:33.329655+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:33.329656+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:33.342462+00:00", "trade", 8.905, 4.0]
["2026-09-11T15:01:33.346806+00:00", "trade", 8.94, 232.0]
["2026-09-11T15:01:33.353978+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:33.358214+00:00", "trade", 8.952, 500.0]
["2026-09-11T15:01:33.391897+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:01:33.402813+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:33.402814+00:00", "trade", 8.89, 174.0]
["2026-09-11T15:01:33.404466+00:00", "trade", 8.8506, 5.0]
["2026-09-11T15:01:33.404568+00:00", "trade", 8.8506, 174.0]
["2026-09-11T15:01:33.584405+00:00", "trade", 8.92, 12.0]
["2026-09-11T15:01:33.594424+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:33.594425+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:01:33.594437+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:01:33.594488+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:01:33.594488+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:33.602906+00:00", "trade", 8.887, 300.0]
["2026-09-11T15:01:33.641999+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:33.642000+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:33.644429+00:00", "trade", 8.905, 45.0]
["2026-09-11T15:01:33.682611+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:01:33.751473+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:01:33.756164+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:33.775719+00:00", "trade", 8.93, 29.0]
["2026-09-11T15:01:33.775719+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:33.775721+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:01:33.775721+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:33.775726+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:01:33.775791+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:01:33.775819+00:00", "quote", 8.85, 8.96]
["2026-09-11T15:01:33.775848+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:01:33.790523+00:00", "trade", 8.9599, 2.0]
["2026-09-11T15:01:33.813791+00:00", "trade", 8.9599, 167.0]
["2026-09-11T15:01:33.823699+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:01:33.823700+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:01:33.832355+00:00", "trade", 8.9497, 40.0]
["2026-09-11T15:01:33.838863+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:01:33.865068+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:01:33.867634+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:33.869965+00:00", "trade", 8.9078, 100.0]
["2026-09-11T15:01:33.872653+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:33.886598+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:33.943295+00:00", "trade", 8.95, 60.0]
["2026-09-11T15:01:33.974561+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:01:33.975522+00:00", "trade", 8.914, 25.0]
["2026-09-11T15:01:34.014535+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:01:34.034927+00:00", "trade", 8.9532, 30.0]
["2026-09-11T15:01:34.052852+00:00", "trade", 8.9599, 2.0]
["2026-09-11T15:01:34.069334+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:34.079133+00:00", "trade", 8.94, 38.0]
["2026-09-11T15:01:34.079134+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:01:34.234138+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:34.235589+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:01:34.299000+00:00", "trade", 8.94, 29.0]
["2026-09-11T15:01:34.373641+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:01:34.402223+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:01:34.404066+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:01:34.408560+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:01:34.410681+00:00", "trade", 8.9196, 24.0]
["2026-09-11T15:01:34.436480+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:01:34.446205+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:34.509009+00:00", "trade", 8.96, 111.0]
["2026-09-11T15:01:34.513692+00:00", "trade", 8.8901, 89.0]
["2026-09-11T15:01:34.541584+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:01:34.549995+00:00", "trade", 8.925, 85.0]
["2026-09-11T15:01:34.587025+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:34.642297+00:00", "trade", 8.94, 51.0]
["2026-09-11T15:01:34.642298+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:01:34.642347+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:34.642350+00:00", "trade", 8.94, 126.0]
["2026-09-11T15:01:34.642350+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:01:34.681974+00:00", "trade", 8.925, 5.0]
["2026-09-11T15:01:34.732771+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:01:34.732814+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:01:34.823592+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:34.836952+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:01:34.872120+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:01:34.915331+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:34.925591+00:00", "trade", 8.89, 133.0]
["2026-09-11T15:01:34.936999+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:01:34.944676+00:00", "trade", 8.8901, 120.0]
["2026-09-11T15:01:34.948296+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:34.948297+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:34.948814+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:01:34.948816+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:01:34.949573+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:01:34.950189+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:34.956224+00:00", "trade", 8.925, 4.0]
["2026-09-11T15:01:34.956935+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:01:35.029764+00:00", "trade", 8.9065, 500.0]
["2026-09-11T15:01:35.035441+00:00", "trade", 8.9517, 6.0]
["2026-09-11T15:01:35.055769+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:01:35.077400+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:01:35.100873+00:00", "trade", 8.9153, 5.0]
["2026-09-11T15:01:35.102729+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:01:35.111613+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:01:35.133013+00:00", "trade", 8.9181, 1.0]
["2026-09-11T15:01:35.155001+00:00", "trade", 8.925, 2000.0]
["2026-09-11T15:01:35.179380+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:01:35.238845+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:01:35.261023+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:35.327210+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:01:35.362296+00:00", "trade", 8.9508, 25.0]
["2026-09-11T15:01:35.402766+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:01:35.408058+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:01:35.440700+00:00", "trade", 8.9387, 250.0]
["2026-09-11T15:01:35.449771+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:35.453541+00:00", "trade", 8.9332, 144.0]
["2026-09-11T15:01:35.468352+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:35.468694+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:01:35.473645+00:00", "trade", 8.9, 79.0]
["2026-09-11T15:01:35.493969+00:00", "trade", 8.9509, 50.0]
["2026-09-11T15:01:35.506005+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:35.506795+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:01:35.515501+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:01:35.552802+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:01:35.563346+00:00", "trade", 8.925, 5.0]
["2026-09-11T15:01:35.575318+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:01:35.575338+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:35.575338+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:01:35.575376+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:01:35.579291+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:01:35.588858+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:01:35.605702+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:35.628602+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:35.675939+00:00", "trade", 8.925, 27.0]
["2026-09-11T15:01:35.802153+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:35.833323+00:00", "trade", 8.9053, 55.0]
["2026-09-11T15:01:35.908227+00:00", "trade", 8.94, 69.0]
["2026-09-11T15:01:35.925045+00:00", "trade", 8.95, 70.0]
["2026-09-11T15:01:35.930621+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:01:35.942994+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:01:35.999582+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:35.999596+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:01:36.009016+00:00", "trade", 8.94, 19.0]
["2026-09-11T15:01:36.100221+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:36.100276+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:36.100312+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:36.100314+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:36.100314+00:00", "trade", 8.9, 114.0]
["2026-09-11T15:01:36.100317+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:36.100327+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:01:36.100343+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:36.104553+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:36.104557+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:01:36.105870+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:36.112045+00:00", "trade", 8.8901, 66.0]
["2026-09-11T15:01:36.207002+00:00", "trade", 8.9075, 7.0]
["2026-09-11T15:01:36.233681+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:01:36.294155+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:36.334474+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:01:36.374623+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:36.391360+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:01:36.391407+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:36.391453+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:36.391946+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:36.392348+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:36.392706+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:36.451269+00:00", "trade", 8.9098, 26.0]
["2026-09-11T15:01:36.469012+00:00", "trade", 8.9, 550.0]
["2026-09-11T15:01:36.477074+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:01:36.524345+00:00", "trade", 8.9099, 249.0]
["2026-09-11T15:01:36.551622+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:01:36.551945+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:36.552229+00:00", "trade", 8.89, 97.0]
["2026-09-11T15:01:36.552230+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:01:36.552230+00:00", "trade", 8.89, 32.0]
["2026-09-11T15:01:36.552232+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:36.552232+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:01:36.552235+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:01:36.571558+00:00", "trade", 8.88, 75.0]
["2026-09-11T15:01:36.574828+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:01:36.574970+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:36.574973+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:36.574975+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:36.575183+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:36.575183+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:36.575183+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:36.575184+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:01:36.587780+00:00", "trade", 8.9099, 300.0]
["2026-09-11T15:01:36.599042+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:01:36.607870+00:00", "trade", 8.89, 55.0]
["2026-09-11T15:01:36.622761+00:00", "trade", 8.9098, 300.0]
["2026-09-11T15:01:36.622990+00:00", "trade", 8.9099, 145.0]
["2026-09-11T15:01:36.634838+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:01:36.634895+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:36.634896+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:01:36.745651+00:00", "trade", 8.91, 180.0]
["2026-09-11T15:01:36.750701+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:01:36.755048+00:00", "trade", 8.9099, 22.0]
["2026-09-11T15:01:36.756544+00:00", "trade", 8.8922, 279.0]
["2026-09-11T15:01:36.788099+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:01:37.027510+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:01:37.081017+00:00", "trade", 8.906, 1.0]
["2026-09-11T15:01:37.170185+00:00", "trade", 8.9098, 150.0]
["2026-09-11T15:01:37.221232+00:00", "trade", 8.9098, 13.0]
["2026-09-11T15:01:37.224968+00:00", "trade", 8.8777, 30.0]
["2026-09-11T15:01:37.227680+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:01:37.234092+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:01:37.236554+00:00", "trade", 8.887, 14.0]
["2026-09-11T15:01:37.277516+00:00", "trade", 8.906, 30.0]
["2026-09-11T15:01:37.314236+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:37.322605+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:01:37.322665+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:37.322665+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:37.322685+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:01:37.322816+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.323103+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:01:37.323452+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:37.323453+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:37.324215+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:01:37.326370+00:00", "trade", 8.91, 54.0]
["2026-09-11T15:01:37.326529+00:00", "trade", 8.91, 446.0]
["2026-09-11T15:01:37.350525+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:01:37.351277+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:37.351280+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:37.351566+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:01:37.355795+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:37.355890+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.369295+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:01:37.371875+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:37.378059+00:00", "trade", 8.93, 595.0]
["2026-09-11T15:01:37.378989+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:01:37.378990+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:37.379080+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:37.379089+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:37.379136+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:01:37.379141+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.408413+00:00", "trade", 8.905, 4.0]
["2026-09-11T15:01:37.413426+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:37.441563+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:01:37.485638+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:01:37.486212+00:00", "trade", 8.9, 132.0]
["2026-09-11T15:01:37.486213+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.486762+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:37.486763+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:01:37.486764+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:37.490288+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:01:37.548188+00:00", "trade", 8.9201, 100.0]
["2026-09-11T15:01:37.557483+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:01:37.607873+00:00", "trade", 8.92, 75.0]
["2026-09-11T15:01:37.607874+00:00", "trade", 8.92, 41.0]
["2026-09-11T15:01:37.607930+00:00", "trade", 8.92, 34.0]
["2026-09-11T15:01:37.607981+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.627250+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:37.669537+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:01:37.723125+00:00", "trade", 8.91, 900.0]
["2026-09-11T15:01:37.847593+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:37.866019+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:01:37.876131+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:01:37.876171+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:01:37.876172+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:37.876726+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:01:37.876729+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:37.876758+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:37.876759+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:37.876760+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:01:37.876760+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:37.876864+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:37.877204+00:00", "trade", 8.88, 181.0]
["2026-09-11T15:01:37.877204+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:37.878743+00:00", "trade", 8.8769, 20.0]
["2026-09-11T15:01:37.884234+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:37.894044+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:01:37.894348+00:00", "trade", 8.89, 56.0]
["2026-09-11T15:01:37.936823+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:01:37.945717+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:01:37.964604+00:00", "trade", 8.9, 58.0]
["2026-09-11T15:01:38.010521+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:38.010584+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:01:38.070179+00:00", "trade", 8.8701, 900.0]
["2026-09-11T15:01:38.070687+00:00", "trade", 8.9144, 1.0]
["2026-09-11T15:01:38.071346+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:01:38.071347+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:01:38.071416+00:00", "trade", 8.91, 43.0]
["2026-09-11T15:01:38.073293+00:00", "trade", 8.9, 54.0]
["2026-09-11T15:01:38.075716+00:00", "trade", 8.9144, 31.0]
["2026-09-11T15:01:38.102201+00:00", "trade", 8.9399, 300.0]
["2026-09-11T15:01:38.112773+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:38.113081+00:00", "trade", 8.9145, 90.0]
["2026-09-11T15:01:38.156493+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:01:38.223064+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:01:38.223163+00:00", "trade", 8.8799, 896.0]
["2026-09-11T15:01:38.235062+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:38.241844+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:01:38.323157+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:01:38.323307+00:00", "trade", 8.92, 275.0]
["2026-09-11T15:01:38.335714+00:00", "trade", 8.8701, 900.0]
["2026-09-11T15:01:38.344781+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:38.348151+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:01:38.348887+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:38.348943+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:38.348999+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:01:38.349225+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:01:38.349231+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:01:38.349294+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:38.349349+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:38.349540+00:00", "trade", 8.8702, 400.0]
["2026-09-11T15:01:38.374149+00:00", "trade", 8.8899, 8.0]
["2026-09-11T15:01:38.392939+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:01:38.447374+00:00", "trade", 8.8892, 6.0]
["2026-09-11T15:01:38.448701+00:00", "trade", 8.8704, 900.0]
["2026-09-11T15:01:38.558461+00:00", "trade", 8.8899, 200.0]
["2026-09-11T15:01:38.565892+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:01:38.568822+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:01:38.568824+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:38.580548+00:00", "trade", 8.8801, 52.0]
["2026-09-11T15:01:38.595771+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:01:38.619271+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:01:38.672598+00:00", "trade", 8.8894, 82.0]
["2026-09-11T15:01:38.672617+00:00", "trade", 8.8891, 14.0]
["2026-09-11T15:01:38.684504+00:00", "trade", 8.89, 45.0]
["2026-09-11T15:01:38.704618+00:00", "trade", 8.8891, 2.0]
["2026-09-11T15:01:38.745241+00:00", "trade", 8.8899, 25.0]
["2026-09-11T15:01:38.747864+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:38.770210+00:00", "trade", 8.8899, 43.0]
["2026-09-11T15:01:38.775118+00:00", "trade", 8.8897, 3.0]
["2026-09-11T15:01:38.930327+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:01:39.037357+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:01:39.062844+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:01:39.070583+00:00", "trade", 8.8893, 1.0]
["2026-09-11T15:01:39.122495+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:01:39.122696+00:00", "trade", 8.8899, 89.0]
["2026-09-11T15:01:39.159251+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:01:39.193220+00:00", "trade", 8.88, 85.0]
["2026-09-11T15:01:39.220787+00:00", "trade", 8.8894, 50.0]
["2026-09-11T15:01:39.223557+00:00", "trade", 8.8701, 50.0]
["2026-09-11T15:01:39.263165+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:39.319314+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:01:39.321053+00:00", "trade", 8.8899, 858.0]
["2026-09-11T15:01:39.334412+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:39.334533+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:39.334549+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:39.334694+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:39.335072+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:39.336490+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:01:39.336808+00:00", "trade", 8.8899, 42.0]
["2026-09-11T15:01:39.358657+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:01:39.495520+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:01:39.499948+00:00", "trade", 8.87, 455.0]
["2026-09-11T15:01:39.499948+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:39.499948+00:00", "trade", 8.86, 73.0]
["2026-09-11T15:01:39.499948+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:01:39.499949+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:39.499957+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:01:39.499957+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.499957+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.500039+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:01:39.500045+00:00", "trade", 8.85, 167.0]
["2026-09-11T15:01:39.500045+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:39.500046+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:01:39.500047+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:01:39.500048+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:39.500054+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:39.500054+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:39.500054+00:00", "trade", 8.86, 48.0]
["2026-09-11T15:01:39.500089+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:01:39.500111+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.500112+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:01:39.500175+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:01:39.500175+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:01:39.500176+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:01:39.500303+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:01:39.500347+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:01:39.500417+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:39.500418+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:01:39.500444+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:01:39.500446+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:39.500446+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:01:39.500447+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:39.500492+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:01:39.500494+00:00", "trade", 8.87, 210.0]
["2026-09-11T15:01:39.500496+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:01:39.500688+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:01:39.500712+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:39.500776+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:01:39.501054+00:00", "trade", 8.84, 33.0]
["2026-09-11T15:01:39.501079+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:01:39.501085+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:01:39.501276+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:01:39.501329+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:39.501978+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:39.502037+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:01:39.502454+00:00", "trade", 8.84, 53.0]
["2026-09-11T15:01:39.502454+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:01:39.503524+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:01:39.503662+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503663+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:01:39.503664+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:01:39.503670+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:01:39.503671+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503672+00:00", "trade", 8.84, 17.0]
["2026-09-11T15:01:39.503672+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:39.503672+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:01:39.503672+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:01:39.503678+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:01:39.503682+00:00", "trade", 8.83, 662.0]
["2026-09-11T15:01:39.503682+00:00", "trade", 8.83, 106.0]
["2026-09-11T15:01:39.503684+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:01:39.503684+00:00", "trade", 8.83, 68.0]
["2026-09-11T15:01:39.503685+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:01:39.503689+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503691+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:01:39.503691+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:01:39.503693+00:00", "trade", 8.82, 37.0]
["2026-09-11T15:01:39.503695+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:01:39.503701+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:39.503701+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:01:39.503701+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:01:39.503702+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:39.503707+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:01:39.503707+00:00", "quote", 8.79, 8.89]
["2026-09-11T15:01:39.503708+00:00", "trade", 8.8, 13.0]
["2026-09-11T15:01:39.503711+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:01:39.503711+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:39.503713+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:01:39.503714+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:01:39.503718+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:01:39.503718+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:01:39.503718+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:01:39.503720+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:01:39.503720+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:01:39.503721+00:00", "trade", 8.79, 21.0]
["2026-09-11T15:01:39.503721+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:01:39.503722+00:00", "trade", 8.81, 12.0]
["2026-09-11T15:01:39.503726+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:01:39.503726+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:01:39.503727+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:01:39.503727+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:01:39.503728+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:01:39.503728+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:01:39.503728+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:01:39.503729+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503733+00:00", "trade", 8.78, 235.0]
["2026-09-11T15:01:39.503737+00:00", "trade", 8.78, 16.0]
["2026-09-11T15:01:39.503737+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:01:39.503737+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:01:39.503737+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:39.503738+00:00", "trade", 8.8, 16.0]
["2026-09-11T15:01:39.503739+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:01:39.503743+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:01:39.503745+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:01:39.503745+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:01:39.503746+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:01:39.503746+00:00", "trade", 8.77, 238.0]
["2026-09-11T15:01:39.503749+00:00", "trade", 8.8, 60.0]
["2026-09-11T15:01:39.503752+00:00", "trade", 8.79, 57.0]
["2026-09-11T15:01:39.503763+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:01:39.503779+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503780+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:01:39.503789+00:00", "trade", 8.83, 61.0]
["2026-09-11T15:01:39.503789+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:01:39.503800+00:00", "trade", 8.81, 12.0]
["2026-09-11T15:01:39.503824+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:01:39.503846+00:00", "trade", 8.79, 21.0]
["2026-09-11T15:01:39.503895+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.503895+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:39.504011+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.504119+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:01:39.504120+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:01:39.504179+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:01:39.504284+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:01:39.504302+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.504305+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:01:39.504312+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:01:39.504318+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:01:39.504436+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:01:39.504545+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:01:39.504581+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:01:39.504588+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:01:39.504651+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.504781+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:39.504943+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:01:39.505518+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:01:39.506018+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:01:39.506760+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:01:39.506921+00:00", "trade", 8.87, 180.0]
["2026-09-11T15:01:39.507862+00:00", "trade", 8.81, 55.0]
["2026-09-11T15:01:39.509587+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:39.513090+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:01:39.517687+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:01:39.536036+00:00", "trade", 8.8623, 5.0]
["2026-09-11T15:01:39.544977+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:01:39.590947+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:01:39.590953+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:39.590975+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:01:39.590977+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:01:39.590979+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:01:39.590982+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:01:39.590982+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:01:39.590987+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:39.590987+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:39.591011+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:01:39.591015+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.591033+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.591122+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.591191+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.591312+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.591336+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:01:39.591337+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:01:39.592632+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:01:39.592810+00:00", "trade", 8.89, 3600.0]
["2026-09-11T15:01:39.618281+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:39.618339+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.618360+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.618361+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:39.618625+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.618630+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.618640+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.618641+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:39.642122+00:00", "trade", 8.8786, 1.0]
["2026-09-11T15:01:39.666240+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:39.851979+00:00", "trade", 8.8179, 70.0]
["2026-09-11T15:01:39.912333+00:00", "trade", 8.8558, 21.0]
["2026-09-11T15:01:39.913707+00:00", "trade", 8.8794, 180.0]
["2026-09-11T15:01:39.927417+00:00", "trade", 8.845, 4.0]
["2026-09-11T15:01:40.011928+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:01:40.035496+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:01:40.036117+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:01:40.068813+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:40.105850+00:00", "trade", 8.845, 2.0]
["2026-09-11T15:01:40.108621+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:01:40.139494+00:00", "trade", 8.8789, 20.0]
["2026-09-11T15:01:40.142973+00:00", "trade", 8.8719, 5.0]
["2026-09-11T15:01:40.151771+00:00", "trade", 8.845, 13.0]
["2026-09-11T15:01:40.210703+00:00", "trade", 8.879, 100.0]
["2026-09-11T15:01:40.283355+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:01:40.297636+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:01:40.312111+00:00", "trade", 8.872, 60.0]
["2026-09-11T15:01:40.342701+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:40.370826+00:00", "trade", 8.8719, 1.0]
["2026-09-11T15:01:40.414080+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:01:40.419946+00:00", "trade", 8.845, 20.0]
["2026-09-11T15:01:40.469742+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:01:40.504519+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:01:40.578226+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:40.578305+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:40.668201+00:00", "trade", 8.865, 44.0]
["2026-09-11T15:01:40.688524+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:40.707149+00:00", "trade", 8.865, 3.0]
["2026-09-11T15:01:40.724043+00:00", "trade", 8.8771, 68.0]
["2026-09-11T15:01:40.732747+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:01:40.777548+00:00", "trade", 8.877, 7.0]
["2026-09-11T15:01:40.809272+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:01:40.864794+00:00", "trade", 8.8799, 370.0]
["2026-09-11T15:01:40.895284+00:00", "trade", 8.8799, 500.0]
["2026-09-11T15:01:40.943189+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:01:40.951831+00:00", "trade", 8.8798, 3.0]
["2026-09-11T15:01:41.005586+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:01:41.029744+00:00", "trade", 8.877, 17.0]
["2026-09-11T15:01:41.046290+00:00", "trade", 8.8501, 10.0]
["2026-09-11T15:01:41.115276+00:00", "trade", 8.865, 40.0]
["2026-09-11T15:01:41.126910+00:00", "trade", 8.877, 6.0]
["2026-09-11T15:01:41.129275+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:41.158176+00:00", "trade", 8.8799, 86.0]
["2026-09-11T15:01:41.244793+00:00", "trade", 8.8534, 500.0]
["2026-09-11T15:01:41.285697+00:00", "trade", 8.877, 4.0]
["2026-09-11T15:01:41.345787+00:00", "trade", 8.8792, 15.0]
["2026-09-11T15:01:41.347527+00:00", "trade", 8.877, 10.0]
["2026-09-11T15:01:41.373100+00:00", "trade", 8.853, 50.0]
["2026-09-11T15:01:41.390074+00:00", "trade", 8.865, 20.0]
["2026-09-11T15:01:41.480233+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:01:41.480601+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:01:41.480603+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:41.533610+00:00", "trade", 8.8796, 106.0]
["2026-09-11T15:01:41.631991+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:01:41.707830+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:41.709510+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:01:41.744584+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:01:41.779699+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:01:41.883987+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:01:41.942603+00:00", "trade", 8.8792, 10.0]
["2026-09-11T15:01:42.158073+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:42.158135+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:42.158156+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:42.158159+00:00", "trade", 8.86, 66.0]
["2026-09-11T15:01:42.158277+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:42.158431+00:00", "trade", 8.86, 102.0]
["2026-09-11T15:01:42.158432+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:42.158438+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:01:42.181723+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:01:42.181760+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:01:42.181763+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:01:42.181893+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:01:42.182067+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:01:42.182358+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:01:42.182403+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:01:42.185578+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:01:42.284221+00:00", "trade", 8.8587, 264.0]
["2026-09-11T15:01:42.361085+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:42.361086+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:42.361087+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:01:42.361116+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:01:42.361155+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:01:42.361553+00:00", "trade", 8.86, 113.0]
["2026-09-11T15:01:42.361679+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:01:42.361694+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:01:42.361833+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:01:42.361950+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:01:42.363273+00:00", "trade", 8.8794, 50.0]
["2026-09-11T15:01:42.363314+00:00", "trade", 8.8794, 10.0]
["2026-09-11T15:01:42.363361+00:00", "trade", 8.8794, 27.0]
["2026-09-11T15:01:42.363401+00:00", "trade", 8.8794, 113.0]
["2026-09-11T15:01:42.364352+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:01:42.390299+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:01:42.394585+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:01:42.521289+00:00", "trade", 8.855, 12.0]
["2026-09-11T15:01:42.569670+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:42.569706+00:00", "trade", 8.88, 136.0]
["2026-09-11T15:01:42.569713+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:01:42.569714+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:42.569879+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:01:42.569886+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:01:42.569903+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:01:42.569971+00:00", "trade", 8.88, 28.0]
["2026-09-11T15:01:42.570227+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:01:42.570304+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:01:42.596416+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:01:42.596418+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:01:42.596418+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:42.611256+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:42.611257+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:01:42.614035+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:01:42.614779+00:00", "trade", 8.8529, 2.0]
["2026-09-11T15:01:42.737676+00:00", "trade", 8.875, 86.0]
["2026-09-11T15:01:42.746470+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:01:42.746806+00:00", "trade", 8.8795, 163.0]
["2026-09-11T15:01:42.747620+00:00", "trade", 8.86, 438.0]
["2026-09-11T15:01:42.762444+00:00", "trade", 8.88, 1200.0]
["2026-09-11T15:01:42.777256+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:01:42.927666+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:01:42.927673+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:01:42.927768+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:42.927768+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:42.927768+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:01:42.927768+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:42.928073+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:01:42.932167+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:42.962835+00:00", "trade", 8.8832, 72.0]
["2026-09-11T15:01:43.085899+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:43.106894+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:01:43.186758+00:00", "trade", 8.8888, 1.0]
["2026-09-11T15:01:43.190776+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.191167+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:01:43.191167+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.223518+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:43.337380+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:01:43.337703+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:01:43.337706+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:01:43.337953+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:01:43.337955+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:01:43.378832+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:43.378962+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:43.378966+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:43.401993+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:01:43.414560+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.414614+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.414841+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.414842+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.414842+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:01:43.414842+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:01:43.414842+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.415099+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:01:43.415099+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:01:43.415112+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.415112+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.415113+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:01:43.448357+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.448359+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:01:43.448359+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:01:43.448363+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:01:43.448389+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:01:43.463107+00:00", "trade", 8.8599, 200.0]
["2026-09-11T15:01:43.476036+00:00", "trade", 8.857, 30.0]
["2026-09-11T15:01:43.486675+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:01:43.559257+00:00", "trade", 8.845, 200.0]
["2026-09-11T15:01:43.656154+00:00", "trade", 8.857, 10.0]
["2026-09-11T15:01:43.670470+00:00", "trade", 8.8301, 500.0]
["2026-09-11T15:01:43.695120+00:00", "trade", 8.8599, 24.0]
["2026-09-11T15:01:43.722140+00:00", "trade", 8.86, 220.0]
["2026-09-11T15:01:43.728544+00:00", "trade", 8.845, 113.0]
["2026-09-11T15:01:43.765924+00:00", "trade", 8.8598, 300.0]
["2026-09-11T15:01:43.766256+00:00", "trade", 8.8598, 202.0]
["2026-09-11T15:01:43.766544+00:00", "trade", 8.8598, 7.0]
["2026-09-11T15:01:43.766826+00:00", "trade", 8.8598, 14.0]
["2026-09-11T15:01:43.767240+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.767242+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:01:43.767266+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:01:43.767656+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:01:43.769164+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.769191+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.769203+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:43.769208+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:01:43.769236+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:01:43.769238+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:43.769239+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:43.769251+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:01:43.769258+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:01:43.769282+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:01:43.769283+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:01:43.769283+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:01:43.769295+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:01:43.769859+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:43.769875+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:01:43.769943+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:43.769943+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.769944+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:01:43.770002+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.771402+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:01:43.771402+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:43.771679+00:00", "trade", 8.9, 56.0]
["2026-09-11T15:01:43.772320+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:01:43.772322+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:43.772322+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:43.772322+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:01:43.772327+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:43.773018+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:43.773018+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:43.773020+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:43.773260+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:01:43.773298+00:00", "trade", 8.93, 283.0]
["2026-09-11T15:01:43.773298+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:43.773298+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:43.773298+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:43.773299+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:01:43.773305+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:01:43.773320+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:43.773323+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:43.773323+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:43.773479+00:00", "trade", 8.91, 82.0]
["2026-09-11T15:01:43.773484+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:01:43.773506+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:43.773507+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:43.773523+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:01:43.773588+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:01:43.773600+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:43.773642+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:01:43.773644+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.773674+00:00", "trade", 8.93, 84.0]
["2026-09-11T15:01:43.773676+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:43.773676+00:00", "trade", 8.93, 21.0]
["2026-09-11T15:01:43.773676+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:43.773677+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:01:43.773681+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:43.773785+00:00", "trade", 8.91, 62.0]
["2026-09-11T15:01:43.773900+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.773999+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:43.774006+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:01:43.774007+00:00", "trade", 8.92, 28.0]
["2026-09-11T15:01:43.774075+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.774087+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:01:43.774104+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.774127+00:00", "trade", 8.91, 48.0]
["2026-09-11T15:01:43.774291+00:00", "trade", 8.91, 244.0]
["2026-09-11T15:01:43.775037+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:43.778676+00:00", "trade", 8.93, 690.0]
["2026-09-11T15:01:43.779337+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:43.779341+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:01:43.779437+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:43.870648+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.931185+00:00", "trade", 8.8701, 63.0]
["2026-09-11T15:01:43.952616+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:43.960335+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:01:43.978976+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:01:44.007101+00:00", "trade", 8.8747, 200.0]
["2026-09-11T15:01:44.036938+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:01:44.045575+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:44.111231+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:44.162272+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:01:44.162744+00:00", "trade", 8.8701, 25.0]
["2026-09-11T15:01:44.256671+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:44.317396+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:01:44.323513+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:44.323832+00:00", "trade", 8.9, 83.0]
["2026-09-11T15:01:44.323832+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:44.324410+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:44.324418+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:01:44.324635+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:44.426690+00:00", "trade", 8.9288, 12.0]
["2026-09-11T15:01:44.463223+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:01:44.463226+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:01:44.463226+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:44.463233+00:00", "trade", 8.93, 62.0]
["2026-09-11T15:01:44.488174+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:44.556001+00:00", "trade", 8.92, 131.0]
["2026-09-11T15:01:44.558251+00:00", "trade", 8.929, 131.0]
["2026-09-11T15:01:44.559362+00:00", "trade", 8.9055, 20.0]
["2026-09-11T15:01:44.578539+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:44.596334+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:01:44.596384+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:44.657761+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:44.673121+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:01:44.673872+00:00", "trade", 8.9287, 15.0]
["2026-09-11T15:01:44.692384+00:00", "trade", 8.9292, 30.0]
["2026-09-11T15:01:44.703909+00:00", "trade", 8.92, 2000.0]
["2026-09-11T15:01:44.704311+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:01:44.749265+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:44.757609+00:00", "trade", 8.895, 12.0]
["2026-09-11T15:01:44.800287+00:00", "trade", 8.895, 9.0]
["2026-09-11T15:01:44.814699+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:44.815152+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:01:44.815153+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:44.908692+00:00", "trade", 8.907, 20.0]
["2026-09-11T15:01:45.039704+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:45.041110+00:00", "trade", 8.895, 20.0]
["2026-09-11T15:01:45.044319+00:00", "trade", 8.895, 62.0]
["2026-09-11T15:01:45.062463+00:00", "trade", 8.907, 1.0]
["2026-09-11T15:01:45.096357+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:45.100477+00:00", "trade", 8.8801, 1000.0]
["2026-09-11T15:01:45.171129+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:01:45.174721+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:01:45.277108+00:00", "trade", 8.907, 10.0]
["2026-09-11T15:01:45.281540+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:01:45.281595+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:01:45.281596+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:45.281620+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:45.281623+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:01:45.319688+00:00", "trade", 8.895, 4.0]
["2026-09-11T15:01:45.362211+00:00", "trade", 8.9091, 10.0]
["2026-09-11T15:01:45.383810+00:00", "trade", 8.9099, 32.0]
["2026-09-11T15:01:45.407079+00:00", "trade", 8.9099, 3.0]
["2026-09-11T15:01:45.442737+00:00", "trade", 8.895, 282.0]
["2026-09-11T15:01:45.447440+00:00", "trade", 8.9098, 62.0]
["2026-09-11T15:01:45.447619+00:00", "trade", 8.9097, 69.0]
["2026-09-11T15:01:45.541228+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:01:45.569168+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:01:45.638108+00:00", "trade", 8.91, 2500.0]
["2026-09-11T15:01:45.638443+00:00", "trade", 8.91, 47.0]
["2026-09-11T15:01:45.646054+00:00", "trade", 8.91, 117.0]
["2026-09-11T15:01:45.646055+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:01:45.646055+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:01:45.650660+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:01:45.650661+00:00", "trade", 8.92, 76.0]
["2026-09-11T15:01:45.650684+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:01:45.652563+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:01:45.652564+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:45.652585+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:01:45.652608+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:45.653153+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.653160+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.653167+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.663340+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.668591+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:45.668634+00:00", "trade", 8.94, 2600.0]
["2026-09-11T15:01:45.669036+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:45.669036+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.669065+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:45.669745+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:45.670143+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:45.687354+00:00", "trade", 8.9399, 373.0]
["2026-09-11T15:01:45.698742+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:45.698938+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:45.700181+00:00", "trade", 8.9394, 100.0]
["2026-09-11T15:01:45.735097+00:00", "trade", 8.904, 15.0]
["2026-09-11T15:01:45.739101+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:45.739133+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:01:45.747256+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:01:45.747256+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:45.747277+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:45.747283+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:45.747291+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:45.747299+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:45.747343+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:01:45.747405+00:00", "trade", 8.94, 750.0]
["2026-09-11T15:01:45.747405+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:45.747670+00:00", "trade", 8.94, 126.0]
["2026-09-11T15:01:45.747670+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:45.747670+00:00", "trade", 8.94, 84.0]
["2026-09-11T15:01:45.747670+00:00", "trade", 8.94, 193.0]
["2026-09-11T15:01:45.747671+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:45.747678+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:45.747679+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:45.747679+00:00", "trade", 8.94, 42.0]
["2026-09-11T15:01:45.747946+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:45.748093+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:45.748140+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:45.762477+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:45.788268+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:01:45.820335+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:01:45.950807+00:00", "trade", 8.946, 50.0]
["2026-09-11T15:01:45.982028+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:01:45.998724+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:01:46.002991+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:01:46.038711+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:01:46.045062+00:00", "trade", 8.949, 15.0]
["2026-09-11T15:01:46.071649+00:00", "trade", 8.9494, 368.0]
["2026-09-11T15:01:46.090964+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:46.090969+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:01:46.091314+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:46.091314+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:46.091382+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:46.091382+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:46.091397+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:01:46.091397+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:46.091398+00:00", "trade", 8.95, 81.0]
["2026-09-11T15:01:46.091398+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:46.120798+00:00", "trade", 8.9261, 189.0]
["2026-09-11T15:01:46.250552+00:00", "trade", 8.9542, 2.0]
["2026-09-11T15:01:46.250917+00:00", "trade", 8.9542, 1.0]
["2026-09-11T15:01:46.304735+00:00", "trade", 8.9542, 1.0]
["2026-09-11T15:01:46.310533+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:01:46.317080+00:00", "trade", 8.944, 100.0]
["2026-09-11T15:01:46.360644+00:00", "trade", 8.9498, 300.0]
["2026-09-11T15:01:46.456204+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:46.480206+00:00", "trade", 8.9542, 15.0]
["2026-09-11T15:01:46.480577+00:00", "trade", 8.935, 115.0]
["2026-09-11T15:01:46.542584+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:01:46.612910+00:00", "trade", 8.958, 500.0]
["2026-09-11T15:01:46.650114+00:00", "trade", 8.949, 1.0]
["2026-09-11T15:01:46.650132+00:00", "trade", 8.9494, 1.0]
["2026-09-11T15:01:46.654313+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:01:46.789259+00:00", "trade", 8.96, 670.0]
["2026-09-11T15:01:46.796381+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:46.811806+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:01:46.812099+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:01:46.816682+00:00", "trade", 8.935, 7.0]
["2026-09-11T15:01:46.818451+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:46.818543+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:01:46.818543+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:46.818559+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:46.824614+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:46.824705+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:46.825102+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:46.880495+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:01:46.892089+00:00", "trade", 8.9599, 2.0]
["2026-09-11T15:01:46.933352+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:46.971073+00:00", "trade", 8.9101, 500.0]
["2026-09-11T15:01:47.024123+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:01:47.067390+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:47.113133+00:00", "trade", 8.96, 125.0]
["2026-09-11T15:01:47.113814+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:47.114041+00:00", "trade", 8.935, 15.0]
["2026-09-11T15:01:47.124872+00:00", "trade", 8.943, 120.0]
["2026-09-11T15:01:47.178328+00:00", "trade", 8.9406, 50.0]
["2026-09-11T15:01:47.178659+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:01:47.190512+00:00", "trade", 8.9405, 10.0]
["2026-09-11T15:01:47.215034+00:00", "trade", 8.935, 14.0]
["2026-09-11T15:01:47.215145+00:00", "trade", 8.94, 70.0]
["2026-09-11T15:01:47.242037+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:01:47.279988+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:47.298349+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:47.318576+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:01:47.369214+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:47.491942+00:00", "trade", 8.9599, 1.0]
["2026-09-11T15:01:47.551914+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:01:47.552063+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:01:47.552065+00:00", "trade", 8.93, 624.0]
["2026-09-11T15:01:47.562752+00:00", "trade", 8.9158, 1.0]
["2026-09-11T15:01:47.563625+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:01:47.619706+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.680317+00:00", "trade", 8.94, 92.0]
["2026-09-11T15:01:47.681324+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:47.688486+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:01:47.709727+00:00", "trade", 8.94, 71.0]
["2026-09-11T15:01:47.732164+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:01:47.852606+00:00", "trade", 8.9101, 450.0]
["2026-09-11T15:01:47.919130+00:00", "trade", 8.9116, 10.0]
["2026-09-11T15:01:47.930614+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:01:47.931028+00:00", "trade", 8.9465, 500.0]
["2026-09-11T15:01:47.931327+00:00", "trade", 8.93, 23.0]
["2026-09-11T15:01:47.931889+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.931898+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.931924+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.931987+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:01:47.931989+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:47.931989+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:01:47.936006+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.940117+00:00", "trade", 8.95, 111.0]
["2026-09-11T15:01:47.976874+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:01:47.995667+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.995668+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:47.995671+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:01:47.995675+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.995700+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:47.995939+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:47.995969+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:01:47.995980+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:01:47.996238+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:47.996247+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:48.050928+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:48.051609+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:01:48.051613+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:48.139600+00:00", "trade", 8.925, 300.0]
["2026-09-11T15:01:48.143408+00:00", "trade", 8.925, 300.0]
["2026-09-11T15:01:48.144767+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:48.146334+00:00", "trade", 8.925, 200.0]
["2026-09-11T15:01:48.148362+00:00", "trade", 8.94, 199.0]
["2026-09-11T15:01:48.148659+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:48.166055+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:48.175530+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:48.176539+00:00", "trade", 8.914, 10.0]
["2026-09-11T15:01:48.199405+00:00", "trade", 8.9101, 300.0]
["2026-09-11T15:01:48.243886+00:00", "trade", 8.93, 426.0]
["2026-09-11T15:01:48.304498+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:01:48.357735+00:00", "trade", 8.92, 55.0]
["2026-09-11T15:01:48.363668+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:48.416118+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:48.435838+00:00", "trade", 8.94, 27.0]
["2026-09-11T15:01:48.462174+00:00", "trade", 8.9498, 200.0]
["2026-09-11T15:01:48.462478+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:48.507563+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:48.509322+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:01:48.510868+00:00", "trade", 8.945, 34.0]
["2026-09-11T15:01:48.517030+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:48.517064+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:48.517128+00:00", "trade", 8.93, 56.0]
["2026-09-11T15:01:48.517129+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:48.538500+00:00", "trade", 8.925, 500.0]
["2026-09-11T15:01:48.557666+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:48.633133+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:48.662709+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:01:48.696222+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:01:48.696517+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:01:48.730983+00:00", "trade", 8.925, 280.0]
["2026-09-11T15:01:48.736455+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:48.736541+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:48.736543+00:00", "trade", 8.94, 72.0]
["2026-09-11T15:01:48.736543+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:01:48.736543+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:48.736653+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:48.744725+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:01:48.874211+00:00", "trade", 8.9149, 75.0]
["2026-09-11T15:01:48.913053+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:48.969752+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:48.970563+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:48.970563+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:48.986297+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:49.013526+00:00", "trade", 8.9254, 100.0]
["2026-09-11T15:01:49.051924+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:49.118236+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:01:49.119470+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:01:49.174039+00:00", "trade", 8.9101, 7.0]
["2026-09-11T15:01:49.179967+00:00", "trade", 8.9449, 20.0]
["2026-09-11T15:01:49.246482+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:49.246482+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:49.246526+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:49.247177+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:49.247248+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:49.247587+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:01:49.247703+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:01:49.247900+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:01:49.316997+00:00", "trade", 8.945, 20.0]
["2026-09-11T15:01:49.380266+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:01:49.425370+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:01:49.474363+00:00", "trade", 8.945, 2.0]
["2026-09-11T15:01:49.491306+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:01:49.500724+00:00", "trade", 8.945, 5.0]
["2026-09-11T15:01:49.513868+00:00", "trade", 8.94, 450.0]
["2026-09-11T15:01:49.514231+00:00", "trade", 8.9402, 450.0]
["2026-09-11T15:01:49.514589+00:00", "trade", 8.9402, 1050.0]
["2026-09-11T15:01:49.610354+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:01:49.625946+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:01:49.658516+00:00", "trade", 8.95, 14.0]
["2026-09-11T15:01:49.658517+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:49.658930+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:01:49.662720+00:00", "trade", 8.94, 68.0]
["2026-09-11T15:01:49.687359+00:00", "trade", 8.94, 283.0]
["2026-09-11T15:01:49.706188+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:49.706239+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:49.733982+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:01:49.734226+00:00", "trade", 8.94, 65.0]
["2026-09-11T15:01:49.734519+00:00", "trade", 8.94, 77.0]
["2026-09-11T15:01:49.734521+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:01:49.734521+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:01:49.743607+00:00", "trade", 8.9433, 15.0]
["2026-09-11T15:01:49.748604+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:49.763952+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:49.770564+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:49.817250+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:49.955941+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:50.035066+00:00", "trade", 8.93, 44.0]
["2026-09-11T15:01:50.036113+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:01:50.091054+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:50.091127+00:00", "trade", 8.94, 227.0]
["2026-09-11T15:01:50.091129+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:50.138328+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:50.157039+00:00", "trade", 8.95, 67.0]
["2026-09-11T15:01:50.237467+00:00", "trade", 8.9492, 100.0]
["2026-09-11T15:01:50.275479+00:00", "trade", 8.9322, 27.0]
["2026-09-11T15:01:50.275679+00:00", "trade", 8.9301, 3.0]
["2026-09-11T15:01:50.493945+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:50.518490+00:00", "trade", 8.9301, 36.0]
["2026-09-11T15:01:50.523507+00:00", "trade", 8.94, 115.0]
["2026-09-11T15:01:50.524190+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:01:50.592612+00:00", "trade", 8.9491, 100.0]
["2026-09-11T15:01:50.593959+00:00", "trade", 8.9301, 1.0]
["2026-09-11T15:01:50.633436+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:01:50.644850+00:00", "trade", 8.9499, 3.0]
["2026-09-11T15:01:50.667674+00:00", "trade", 8.9335, 158.0]
["2026-09-11T15:01:50.668329+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:01:50.668330+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:50.668330+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:01:50.668332+00:00", "trade", 8.93, 184.0]
["2026-09-11T15:01:50.668333+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:50.668336+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:50.668337+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:50.668339+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:50.668569+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:50.671877+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:50.701948+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:01:50.806252+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:50.806306+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:50.885172+00:00", "trade", 8.92, 92.0]
["2026-09-11T15:01:50.885453+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:01:50.885745+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:01:50.885748+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:01:50.885748+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:01:50.885748+00:00", "trade", 8.92, 86.0]
["2026-09-11T15:01:50.885748+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:50.885751+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:50.885756+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:50.885757+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:50.885757+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:50.885770+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:50.885771+00:00", "trade", 8.92, 56.0]
["2026-09-11T15:01:50.885772+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:01:50.890986+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:50.957285+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:01:51.025421+00:00", "trade", 8.9101, 25.0]
["2026-09-11T15:01:51.042067+00:00", "trade", 8.9476, 10.0]
["2026-09-11T15:01:51.076924+00:00", "trade", 8.911, 1.0]
["2026-09-11T15:01:51.094758+00:00", "trade", 8.94, 53.0]
["2026-09-11T15:01:51.165083+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:01:51.165084+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:51.165428+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:51.165497+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:51.165499+00:00", "trade", 8.91, 53.0]
["2026-09-11T15:01:51.165499+00:00", "trade", 8.91, 92.0]
["2026-09-11T15:01:51.165500+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:51.165500+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:51.165568+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:01:51.165669+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:51.165857+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:01:51.166137+00:00", "trade", 8.9, 46.0]
["2026-09-11T15:01:51.166138+00:00", "trade", 8.9, 55.0]
["2026-09-11T15:01:51.166138+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:01:51.166139+00:00", "trade", 8.9, 46.0]
["2026-09-11T15:01:51.166141+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:51.166144+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:01:51.166145+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:01:51.166146+00:00", "trade", 8.9, 142.0]
["2026-09-11T15:01:51.166160+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:01:51.166167+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:51.169003+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:01:51.174123+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:01:51.174123+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:01:51.174123+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:01:51.174272+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:01:51.175348+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:01:51.241716+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:01:51.243797+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:01:51.243987+00:00", "trade", 8.8991, 10.0]
["2026-09-11T15:01:51.294864+00:00", "trade", 8.9, 282.0]
["2026-09-11T15:01:51.300607+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:01:51.300608+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:51.300681+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:01:51.300763+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:51.303404+00:00", "trade", 8.91, 600.0]
["2026-09-11T15:01:51.315521+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:01:51.315686+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:51.347123+00:00", "trade", 8.8801, 3.0]
["2026-09-11T15:01:51.379866+00:00", "trade", 8.9397, 10.0]
["2026-09-11T15:01:51.453592+00:00", "trade", 8.9193, 2.0]
["2026-09-11T15:01:51.468101+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:51.489812+00:00", "trade", 8.94, 56.0]
["2026-09-11T15:01:51.522037+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:01:51.523719+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:01:51.539946+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:01:51.539948+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:01:51.540325+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:01:51.541217+00:00", "trade", 8.8816, 372.0]
["2026-09-11T15:01:51.542030+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:01:51.600902+00:00", "trade", 8.884, 105.0]
["2026-09-11T15:01:51.605128+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:51.640790+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:51.653106+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:01:51.672292+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:51.674384+00:00", "trade", 8.9001, 75.0]
["2026-09-11T15:01:51.685175+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:01:51.696661+00:00", "trade", 8.9198, 15.0]
["2026-09-11T15:01:51.700598+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:51.723180+00:00", "trade", 8.91, 132.0]
["2026-09-11T15:01:51.723497+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:51.723498+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:51.756585+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:01:51.783678+00:00", "trade", 8.911, 1.0]
["2026-09-11T15:01:51.783696+00:00", "trade", 8.8812, 1.0]
["2026-09-11T15:01:51.790837+00:00", "trade", 8.9199, 22.0]
["2026-09-11T15:01:51.901190+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:01:51.931141+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:01:51.966747+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:51.980850+00:00", "trade", 8.9048, 1000.0]
["2026-09-11T15:01:52.003535+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:01:52.039201+00:00", "trade", 8.9001, 5.0]
["2026-09-11T15:01:52.044556+00:00", "trade", 8.9068, 20.0]
["2026-09-11T15:01:52.102733+00:00", "trade", 8.9199, 14.0]
["2026-09-11T15:01:52.106693+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:52.124091+00:00", "trade", 8.9001, 122.0]
["2026-09-11T15:01:52.126510+00:00", "trade", 8.91, 122.0]
["2026-09-11T15:01:52.127245+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:01:52.162415+00:00", "trade", 8.9165, 264.0]
["2026-09-11T15:01:52.162787+00:00", "trade", 8.9176, 408.0]
["2026-09-11T15:01:52.169537+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:52.220852+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:01:52.233135+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:01:52.319023+00:00", "trade", 8.9199, 5000.0]
["2026-09-11T15:01:52.326548+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:52.349423+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:52.349652+00:00", "trade", 8.9, 185.0]
["2026-09-11T15:01:52.350453+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:52.350644+00:00", "trade", 8.9, 185.0]
["2026-09-11T15:01:52.562101+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:01:52.566864+00:00", "trade", 8.9001, 155.0]
["2026-09-11T15:01:52.630359+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:01:52.670428+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:01:52.761147+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:01:52.798691+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:01:52.891260+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:52.954266+00:00", "trade", 8.91, 400.0]
["2026-09-11T15:01:52.968358+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:52.968363+00:00", "trade", 8.92, 134.0]
["2026-09-11T15:01:52.968375+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:01:52.968376+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:52.968387+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:01:52.968395+00:00", "trade", 8.92, 70.0]
["2026-09-11T15:01:52.968395+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:01:52.968433+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:01:52.968513+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:01:52.968950+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:01:53.031688+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:01:53.037829+00:00", "trade", 8.927, 1.0]
["2026-09-11T15:01:53.042697+00:00", "trade", 8.9164, 5.0]
["2026-09-11T15:01:53.045952+00:00", "trade", 8.915, 205.0]
["2026-09-11T15:01:53.111139+00:00", "trade", 8.915, 45.0]
["2026-09-11T15:01:53.111639+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:01:53.111640+00:00", "trade", 8.93, 430.0]
["2026-09-11T15:01:53.114937+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:01:53.158523+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:01:53.303063+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:01:53.303063+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:53.311196+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:53.444143+00:00", "trade", 8.927, 28.0]
["2026-09-11T15:01:53.608571+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:01:53.608598+00:00", "trade", 8.915, 8.0]
["2026-09-11T15:01:53.612600+00:00", "trade", 8.927, 5.0]
["2026-09-11T15:01:53.617957+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:01:53.723376+00:00", "trade", 8.903, 25.0]
["2026-09-11T15:01:53.737531+00:00", "trade", 8.927, 3.0]
["2026-09-11T15:01:53.748636+00:00", "trade", 8.927, 1.0]
["2026-09-11T15:01:53.828424+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:01:53.883507+00:00", "trade", 8.903, 51.0]
["2026-09-11T15:01:53.928210+00:00", "trade", 8.915, 110.0]
["2026-09-11T15:01:53.997418+00:00", "trade", 8.9, 104.0]
["2026-09-11T15:01:53.997871+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:01:53.997871+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:53.998661+00:00", "trade", 8.9299, 32.0]
["2026-09-11T15:01:53.999532+00:00", "trade", 8.9299, 268.0]
["2026-09-11T15:01:54.004884+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:54.011211+00:00", "trade", 8.9399, 42.0]
["2026-09-11T15:01:54.045659+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:01:54.074979+00:00", "trade", 8.9276, 3.0]
["2026-09-11T15:01:54.076992+00:00", "trade", 8.92, 57.0]
["2026-09-11T15:01:54.182915+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:54.183309+00:00", "trade", 8.93, 68.0]
["2026-09-11T15:01:54.183311+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:54.183311+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:01:54.183311+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:54.183353+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:54.183353+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:54.183372+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.183374+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:54.183379+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:01:54.184229+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:54.205269+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:01:54.205269+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:54.205286+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:54.205293+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:54.205300+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:54.205663+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.205665+00:00", "trade", 8.94, 42.0]
["2026-09-11T15:01:54.205668+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:54.205669+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.205670+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:54.205670+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:54.205672+00:00", "trade", 8.94, 39.0]
["2026-09-11T15:01:54.205968+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:54.206109+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:54.211370+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:01:54.212521+00:00", "trade", 8.94, 161.0]
["2026-09-11T15:01:54.212521+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:54.212522+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:54.212523+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.212523+00:00", "trade", 8.94, 81.0]
["2026-09-11T15:01:54.212523+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:01:54.212528+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:54.212541+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:54.212546+00:00", "trade", 8.96, 235.0]
["2026-09-11T15:01:54.212548+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:54.212555+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:01:54.212592+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:01:54.212611+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:01:54.212612+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:01:54.212613+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:54.212614+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:01:54.212615+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:01:54.212617+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:01:54.212618+00:00", "trade", 8.96, 19.0]
["2026-09-11T15:01:54.212618+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:01:54.212622+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:01:54.212622+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:01:54.212624+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:01:54.212629+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:01:54.212632+00:00", "trade", 8.94, 93.0]
["2026-09-11T15:01:54.212632+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:54.212634+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:01:54.212635+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:01:54.212641+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:01:54.212644+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:01:54.212665+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:01:54.212751+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:01:54.212758+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:01:54.212869+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:01:54.212894+00:00", "trade", 8.95, 112.0]
["2026-09-11T15:01:54.212895+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:01:54.212919+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:54.212919+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:54.212921+00:00", "trade", 8.96, 112.0]
["2026-09-11T15:01:54.212921+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:01:54.212924+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:01:54.212924+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:01:54.212924+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:01:54.212928+00:00", "trade", 8.96, 33.0]
["2026-09-11T15:01:54.212929+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:01:54.212933+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:01:54.212935+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:01:54.212936+00:00", "trade", 8.97, 35.0]
["2026-09-11T15:01:54.212958+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:01:54.213003+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:54.213017+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:01:54.213040+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:01:54.213113+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:01:54.213126+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:01:54.213155+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:01:54.213156+00:00", "trade", 8.97, 45.0]
["2026-09-11T15:01:54.213215+00:00", "trade", 8.98, 35.0]
["2026-09-11T15:01:54.213216+00:00", "trade", 8.98, 265.0]
["2026-09-11T15:01:54.213291+00:00", "trade", 8.98, 45.0]
["2026-09-11T15:01:54.213293+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:01:54.213487+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:01:54.213584+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:01:54.213586+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:01:54.213586+00:00", "trade", 8.98, 44.0]
["2026-09-11T15:01:54.213630+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:01:54.213829+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:01:54.262483+00:00", "trade", 8.987, 15.0]
["2026-09-11T15:01:54.262855+00:00", "trade", 8.987, 1.0]
["2026-09-11T15:01:54.313101+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:01:54.313397+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.526648+00:00", "trade", 8.945, 120.0]
["2026-09-11T15:01:54.541723+00:00", "trade", 8.9001, 42.0]
["2026-09-11T15:01:54.607246+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:01:54.607246+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607276+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:01:54.607276+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607287+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607526+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607569+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:01:54.607614+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607750+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.607792+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.620643+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.620685+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.620694+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.620739+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.620740+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:54.620741+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:01:54.620793+00:00", "trade", 8.94, 85.0]
["2026-09-11T15:01:54.678273+00:00", "trade", 8.9585, 20.0]
["2026-09-11T15:01:54.685041+00:00", "trade", 8.945, 50.0]
["2026-09-11T15:01:54.765053+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:54.765080+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:01:54.765153+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:01:54.827987+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:01:54.916292+00:00", "trade", 8.9258, 100.0]
["2026-09-11T15:01:54.961029+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:01:55.019960+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:55.059317+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:01:55.059885+00:00", "trade", 8.96, 67.0]
["2026-09-11T15:01:55.060115+00:00", "trade", 8.9798, 133.0]
["2026-09-11T15:01:55.221277+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:55.248353+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:01:55.261623+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:01:55.272683+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:01:55.326246+00:00", "trade", 8.9522, 25.0]
["2026-09-11T15:01:55.381974+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:01:55.414203+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:01:55.421042+00:00", "trade", 8.96, 39.0]
["2026-09-11T15:01:55.421043+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:01:55.431167+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:01:55.465063+00:00", "trade", 8.97, 74.0]
["2026-09-11T15:01:55.482525+00:00", "trade", 8.9781, 3.0]
["2026-09-11T15:01:55.525240+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:01:55.525639+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:01:55.526031+00:00", "trade", 8.98, 16.0]
["2026-09-11T15:01:55.526032+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:01:55.529087+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.531252+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533478+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533684+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:01:55.533714+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:01:55.533719+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533734+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:01:55.533736+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:01:55.533754+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:01:55.533760+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:01:55.533773+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533789+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533828+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533880+00:00", "quote", 8.98, 8.98]
["2026-09-11T15:01:55.533890+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533901+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533908+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533942+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.533984+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.534010+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.534017+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:55.534018+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:01:55.534069+00:00", "trade", 8.98, 94.0]
["2026-09-11T15:01:55.534103+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:01:55.534105+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:01:55.534111+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:01:55.534181+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:01:55.534292+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:01:55.534293+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:01:55.534293+00:00", "trade", 8.99, 42.0]
["2026-09-11T15:01:55.534436+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:01:55.535655+00:00", "trade", 8.9799, 568.0]
["2026-09-11T15:01:55.555418+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:01:55.557699+00:00", "trade", 8.9701, 40.0]
["2026-09-11T15:01:55.558190+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:01:55.559025+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:01:55.559029+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:01:55.559049+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:01:55.559061+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:01:55.559487+00:00", "trade", 8.999, 250.0]
["2026-09-11T15:01:55.559514+00:00", "trade", 8.999, 234.0]
["2026-09-11T15:01:55.589066+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:01:55.589167+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:01:55.607217+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:01:55.607245+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:01:55.607550+00:00", "trade", 8.9899, 25.0]
["2026-09-11T15:01:55.607795+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:01:55.607845+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:01:55.633906+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:01:55.635055+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:01:55.635359+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:01:55.656409+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:01:55.667137+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:01:55.673414+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:01:55.673509+00:00", "trade", 8.945, 100.0]
["2026-09-11T15:01:55.674956+00:00", "trade", 8.94, 99.0]
["2026-09-11T15:01:55.675324+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:55.675372+00:00", "trade", 8.94, 66.0]
["2026-09-11T15:01:55.675703+00:00", "trade", 8.94, 60.0]
["2026-09-11T15:01:55.675705+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:55.675705+00:00", "trade", 8.94, 41.0]
["2026-09-11T15:01:55.675751+00:00", "trade", 8.94, 37.0]
["2026-09-11T15:01:55.680631+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:01:55.681702+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:55.683753+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:01:55.686649+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:55.687076+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:55.687076+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:55.687120+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:55.687471+00:00", "trade", 8.92, 41.0]
["2026-09-11T15:01:55.687471+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:55.687471+00:00", "trade", 8.92, 159.0]
["2026-09-11T15:01:55.689499+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:01:55.689725+00:00", "trade", 8.9079, 48.0]
["2026-09-11T15:01:55.689753+00:00", "trade", 8.9337, 1.0]
["2026-09-11T15:01:55.691220+00:00", "trade", 8.94, 225.0]
["2026-09-11T15:01:55.709964+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:55.728495+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:01:55.744974+00:00", "trade", 8.9309, 25.0]
["2026-09-11T15:01:55.766311+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:01:55.774614+00:00", "trade", 8.9523, 1.0]
["2026-09-11T15:01:55.806292+00:00", "trade", 8.9001, 71.0]
["2026-09-11T15:01:55.901428+00:00", "trade", 8.9567, 150.0]
["2026-09-11T15:01:55.904593+00:00", "trade", 8.9799, 99.0]
["2026-09-11T15:01:55.904917+00:00", "trade", 8.9789, 10.0]
["2026-09-11T15:01:55.929395+00:00", "trade", 8.94, 2000.0]
["2026-09-11T15:01:56.049625+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:01:56.060360+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:56.098124+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:01:56.102151+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:01:56.113560+00:00", "trade", 8.94, 75.0]
["2026-09-11T15:01:56.117571+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:01:56.142227+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:56.151430+00:00", "trade", 8.9001, 69.0]
["2026-09-11T15:01:56.151475+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:56.151476+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:01:56.173618+00:00", "trade", 8.935, 382.0]
["2026-09-11T15:01:56.221927+00:00", "trade", 8.935, 40.0]
["2026-09-11T15:01:56.256715+00:00", "trade", 8.9458, 10.0]
["2026-09-11T15:01:56.311454+00:00", "trade", 8.9458, 25.0]
["2026-09-11T15:01:56.335687+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:01:56.352392+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.457816+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:01:56.508946+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:01:56.509570+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:01:56.509571+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.509634+00:00", "trade", 8.94, 41.0]
["2026-09-11T15:01:56.617332+00:00", "trade", 8.9568, 6.0]
["2026-09-11T15:01:56.772366+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:01:56.802776+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:01:56.820547+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:56.905210+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:56.983339+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.983372+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.987312+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:01:56.993328+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.993331+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:56.993331+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:56.993336+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.993349+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:01:56.993349+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.993367+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.993815+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:01:56.993890+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:01:56.993891+00:00", "trade", 8.93, 980.0]
["2026-09-11T15:01:56.993910+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:56.993914+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:01:56.993915+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:01:56.994042+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:56.994065+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:56.994269+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:56.994729+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:01:56.994768+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:01:56.999315+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:01:57.007754+00:00", "trade", 8.94, 51.0]
["2026-09-11T15:01:57.015197+00:00", "trade", 8.9201, 750.0]
["2026-09-11T15:01:57.028494+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:01:57.028494+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:57.028494+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.063407+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:57.063408+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:01:57.063462+00:00", "trade", 8.92, 628.0]
["2026-09-11T15:01:57.063463+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.092089+00:00", "trade", 8.9445, 1.0]
["2026-09-11T15:01:57.114739+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:01:57.114756+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:57.114794+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:57.114795+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:57.114962+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:57.115392+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:57.115439+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:57.118898+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.128315+00:00", "trade", 8.96, 35.0]
["2026-09-11T15:01:57.204000+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:57.243132+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:01:57.291635+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:01:57.293118+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:57.377744+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:01:57.401155+00:00", "trade", 8.935, 40.0]
["2026-09-11T15:01:57.412598+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:01:57.462150+00:00", "trade", 8.9456, 1.0]
["2026-09-11T15:01:57.547683+00:00", "trade", 8.9456, 1.0]
["2026-09-11T15:01:57.562798+00:00", "trade", 8.9691, 100.0]
["2026-09-11T15:01:57.588612+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:01:57.588818+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:57.609573+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:01:57.645238+00:00", "trade", 8.93, 171.0]
["2026-09-11T15:01:57.694610+00:00", "trade", 8.935, 120.0]
["2026-09-11T15:01:57.705713+00:00", "trade", 8.91, 17.0]
["2026-09-11T15:01:57.705723+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:01:57.705765+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:01:57.705766+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.705767+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:01:57.705848+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:01:57.705848+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.705851+00:00", "trade", 8.9, 237.0]
["2026-09-11T15:01:57.705854+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:57.705855+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:01:57.705870+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:01:57.705892+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:57.705892+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:01:57.705892+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:01:57.705937+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:57.705947+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:01:57.706135+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:01:57.706249+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:01:57.706250+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:57.706252+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:01:57.706252+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:01:57.706255+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:01:57.706255+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:01:57.706256+00:00", "trade", 8.9, 74.0]
["2026-09-11T15:01:57.706260+00:00", "trade", 8.9, 136.0]
["2026-09-11T15:01:57.706430+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:01:57.706693+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:01:57.706768+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:01:57.707924+00:00", "quote", 8.89, 8.97]
["2026-09-11T15:01:57.708007+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:01:57.716884+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:01:57.718847+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:01:57.748331+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:01:57.789582+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:57.859555+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:01:57.868996+00:00", "trade", 8.915, 12.0]
["2026-09-11T15:01:57.916538+00:00", "trade", 8.9235, 100.0]
["2026-09-11T15:01:57.979289+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:01:58.053980+00:00", "trade", 8.9217, 88.0]
["2026-09-11T15:01:58.171976+00:00", "trade", 8.9352, 25.0]
["2026-09-11T15:01:58.181322+00:00", "trade", 8.9035, 20.0]
["2026-09-11T15:01:58.196718+00:00", "trade", 8.915, 20.0]
["2026-09-11T15:01:58.284299+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:58.316949+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:58.316969+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.316972+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:58.316977+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:58.316982+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:01:58.316984+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.316992+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:58.316993+00:00", "trade", 8.92, 68.0]
["2026-09-11T15:01:58.316995+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:58.316997+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:01:58.317004+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:58.317006+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.317013+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:58.317021+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:58.317026+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:01:58.317027+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.317033+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:58.317047+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.317160+00:00", "trade", 8.92, 68.0]
["2026-09-11T15:01:58.370584+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:01:58.370585+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:01:58.370587+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:58.370589+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:58.370591+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:58.370592+00:00", "trade", 8.93, 47.0]
["2026-09-11T15:01:58.375671+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:01:58.392615+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:58.443914+00:00", "trade", 8.9387, 30.0]
["2026-09-11T15:01:58.468429+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:58.468452+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:01:58.475334+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:01:58.491150+00:00", "trade", 8.915, 700.0]
["2026-09-11T15:01:58.558391+00:00", "trade", 8.9383, 100.0]
["2026-09-11T15:01:58.585916+00:00", "trade", 8.915, 500.0]
["2026-09-11T15:01:58.611299+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:01:58.612864+00:00", "trade", 8.9342, 3.0]
["2026-09-11T15:01:58.616336+00:00", "trade", 8.9399, 40.0]
["2026-09-11T15:01:58.665942+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:01:58.729084+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:01:58.817735+00:00", "trade", 8.9392, 22.0]
["2026-09-11T15:01:58.898632+00:00", "trade", 8.9399, 323.0]
["2026-09-11T15:01:58.963432+00:00", "trade", 8.9396, 6.0]
["2026-09-11T15:01:58.985375+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:01:58.996017+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:01:59.033701+00:00", "trade", 8.928, 10.0]
["2026-09-11T15:01:59.044807+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:01:59.053665+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:01:59.057299+00:00", "trade", 8.925, 13.0]
["2026-09-11T15:01:59.124987+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:59.149323+00:00", "trade", 8.9397, 1.0]
["2026-09-11T15:01:59.153197+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:01:59.162965+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:01:59.362939+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:01:59.365443+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:59.394222+00:00", "trade", 8.9399, 25.0]
["2026-09-11T15:01:59.803809+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:01:59.846089+00:00", "trade", 8.9392, 68.0]
["2026-09-11T15:01:59.848818+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:01:59.855772+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:01:59.855915+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:01:59.855919+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.855919+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:01:59.855919+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:01:59.855920+00:00", "trade", 8.94, 51.0]
["2026-09-11T15:01:59.855921+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:01:59.856015+00:00", "trade", 8.94, 75.0]
["2026-09-11T15:01:59.856033+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:01:59.856033+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:01:59.863959+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.866726+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.869309+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.871834+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.874420+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.876912+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.879387+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.882004+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.884531+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.886980+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.889490+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.891949+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.894440+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.896905+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.899372+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.901820+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.904344+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.906835+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.909267+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.911735+00:00", "trade", 8.94, 45.0]
["2026-09-11T15:01:59.911748+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.914286+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.916862+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.919339+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.921819+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.924369+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.926836+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.929344+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.931805+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.934264+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.936758+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:01:59.936759+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:01:59.939475+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:01:59.941961+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.944458+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.946927+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.949364+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.951835+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.954346+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.956840+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.959348+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.961979+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.964496+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.967000+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.967257+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:01:59.967318+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:01:59.969088+00:00", "trade", 8.94, 176.0]
["2026-09-11T15:01:59.969499+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:01:59.969899+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:01:59.969905+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:01:59.972161+00:00", "trade", 8.945, 790.0]
["2026-09-11T15:02:00.086552+00:00", "trade", 8.9696, 10.0]
["2026-09-11T15:02:00.118902+00:00", "trade", 8.9214, 400.0]
["2026-09-11T15:02:00.132476+00:00", "trade", 8.9696, 11.0]
["2026-09-11T15:02:00.198975+00:00", "trade", 8.9525, 6.0]
["2026-09-11T15:02:00.211131+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.211134+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:02:00.211189+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:00.211197+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:02:00.211220+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.211225+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.211233+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.211235+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:02:00.211507+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:00.211509+00:00", "trade", 8.92, 72.0]
["2026-09-11T15:02:00.211509+00:00", "trade", 8.92, 60.0]
["2026-09-11T15:02:00.211510+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:02:00.211510+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:02:00.211521+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.220481+00:00", "trade", 8.94, 72.0]
["2026-09-11T15:02:00.266706+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:02:00.329227+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:02:00.339681+00:00", "trade", 8.93, 168.0]
["2026-09-11T15:02:00.354777+00:00", "trade", 8.9392, 1.0]
["2026-09-11T15:02:00.399035+00:00", "trade", 8.9393, 15.0]
["2026-09-11T15:02:00.399402+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:02:00.409045+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:02:00.409115+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:02:00.409119+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:02:00.409119+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:02:00.409119+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:02:00.409125+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:02:00.435171+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:02:00.459020+00:00", "trade", 8.92, 600.0]
["2026-09-11T15:02:00.499581+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:02:00.500213+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:02:00.538426+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:02:00.538684+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:02:00.550564+00:00", "trade", 8.93, 167.0]
["2026-09-11T15:02:00.575013+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:02:00.575081+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:02:00.575083+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:02:00.575386+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:00.575386+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:02:00.622674+00:00", "trade", 8.9001, 147.0]
["2026-09-11T15:02:00.637363+00:00", "trade", 8.9, 32.0]
["2026-09-11T15:02:00.650410+00:00", "trade", 8.9001, 117.0]
["2026-09-11T15:02:00.659185+00:00", "trade", 8.936, 17.0]
["2026-09-11T15:02:00.671324+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:00.671387+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.671466+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:00.671535+00:00", "trade", 8.92, 90.0]
["2026-09-11T15:02:00.695396+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:02:00.715766+00:00", "trade", 8.9375, 100.0]
["2026-09-11T15:02:00.758370+00:00", "trade", 8.9016, 500.0]
["2026-09-11T15:02:00.901140+00:00", "trade", 8.9399, 54.0]
["2026-09-11T15:02:00.951847+00:00", "trade", 8.9399, 10.0]
["2026-09-11T15:02:01.034180+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:01.055672+00:00", "trade", 8.9268, 20.0]
["2026-09-11T15:02:01.115675+00:00", "trade", 8.9, 333.0]
["2026-09-11T15:02:01.116169+00:00", "trade", 8.92, 310.0]
["2026-09-11T15:02:01.143697+00:00", "trade", 8.9382, 100.0]
["2026-09-11T15:02:01.178554+00:00", "trade", 8.9389, 340.0]
["2026-09-11T15:02:01.207713+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:02:01.243185+00:00", "trade", 8.904, 66.0]
["2026-09-11T15:02:01.336783+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:02:01.336801+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:02:01.356266+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:02:01.400629+00:00", "trade", 8.9257, 23.0]
["2026-09-11T15:02:01.404843+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:02:01.523377+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:02:01.614424+00:00", "trade", 8.9257, 5.0]
["2026-09-11T15:02:01.660357+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:02:01.660357+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:02:01.660365+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:02:01.660410+00:00", "trade", 8.9, 110.0]
["2026-09-11T15:02:01.660412+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:02:01.660461+00:00", "trade", 8.9, 403.0]
["2026-09-11T15:02:01.660461+00:00", "trade", 8.9, 212.0]
["2026-09-11T15:02:01.660461+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:02:01.660461+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:02:01.660467+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:02:01.669051+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:02:01.674831+00:00", "trade", 8.94, 2500.0]
["2026-09-11T15:02:01.675168+00:00", "trade", 8.91, 45.0]
["2026-09-11T15:02:01.675518+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:02:01.675523+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:02:01.675884+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:01.675895+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:02:01.689070+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:01.689122+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:01.696339+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:02:01.729144+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:01.744620+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:02:01.745320+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:02:01.745329+00:00", "trade", 8.91, 43.0]
["2026-09-11T15:02:01.748226+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:02:01.748810+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:01.748811+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:01.748894+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:02:01.748894+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:01.748990+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:01.752102+00:00", "trade", 8.9299, 207.0]
["2026-09-11T15:02:01.783383+00:00", "trade", 8.93, 117.0]
["2026-09-11T15:02:01.783588+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:01.815183+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:02:01.824926+00:00", "trade", 8.9299, 150.0]
["2026-09-11T15:02:01.856831+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:02:01.856900+00:00", "trade", 8.89, 198.0]
["2026-09-11T15:02:01.867716+00:00", "trade", 8.91, 77.0]
["2026-09-11T15:02:01.871282+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:02:01.872520+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:02:01.873226+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:02:01.913176+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:02:01.942846+00:00", "trade", 8.9299, 15.0]
["2026-09-11T15:02:02.019497+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:02:02.127533+00:00", "trade", 8.91, 400.0]
["2026-09-11T15:02:02.164987+00:00", "trade", 8.89, 247.0]
["2026-09-11T15:02:02.178782+00:00", "trade", 8.9299, 89.0]
["2026-09-11T15:02:02.219202+00:00", "trade", 8.9165, 1.0]
["2026-09-11T15:02:02.318002+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:02:02.318795+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.400580+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.400581+00:00", "trade", 8.93, 99.0]
["2026-09-11T15:02:02.420007+00:00", "trade", 8.92, 99.0]
["2026-09-11T15:02:02.423588+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:02:02.423690+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:02:02.430470+00:00", "trade", 8.93, 99.0]
["2026-09-11T15:02:02.430470+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.430821+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:02:02.431390+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.431418+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.499444+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:02:02.499731+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:02:02.499732+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:02.513164+00:00", "trade", 8.9258, 10.0]
["2026-09-11T15:02:02.561131+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:02:02.573088+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:02:02.575998+00:00", "trade", 8.91, 4000.0]
["2026-09-11T15:02:02.576896+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:02:02.672797+00:00", "trade", 8.9, 460.0]
["2026-09-11T15:02:02.783163+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:02:02.783270+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:02:02.789723+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:02.913528+00:00", "trade", 8.92, 180.0]
["2026-09-11T15:02:02.924512+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:02:02.981407+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:02:02.982659+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:02:03.134195+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:03.226964+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:02:03.287114+00:00", "trade", 8.915, 25.0]
["2026-09-11T15:02:03.318357+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:02:03.468246+00:00", "trade", 8.915, 95.0]
["2026-09-11T15:02:03.476576+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:02:03.483904+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:02:03.483906+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:02:03.483906+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:03.490024+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:02:03.560057+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:03.588927+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:02:03.600317+00:00", "trade", 8.9288, 1000.0]
["2026-09-11T15:02:03.621088+00:00", "trade", 8.9001, 300.0]
["2026-09-11T15:02:03.630959+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:02:03.632922+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:02:03.641616+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:02:03.670323+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:02:03.670499+00:00", "trade", 8.915, 14.0]
["2026-09-11T15:02:03.840356+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:03.841208+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:02:03.841209+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:02:03.884964+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:02:03.884965+00:00", "trade", 8.93, 62.0]
["2026-09-11T15:02:03.965004+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:02:04.103048+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:02:04.146304+00:00", "trade", 8.93, 45.0]
["2026-09-11T15:02:04.194163+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:02:04.201197+00:00", "trade", 8.925, 25.0]
["2026-09-11T15:02:04.239658+00:00", "trade", 8.9299, 18.0]
["2026-09-11T15:02:04.272334+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:02:04.305968+00:00", "trade", 8.93, 23.0]
["2026-09-11T15:02:04.465901+00:00", "trade", 8.9201, 31.0]
["2026-09-11T15:02:04.484058+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:02:04.508788+00:00", "trade", 8.9298, 19.0]
["2026-09-11T15:02:04.604269+00:00", "trade", 8.92, 923.0]
["2026-09-11T15:02:04.604270+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:02:04.619200+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:02:04.644026+00:00", "trade", 8.9291, 1.0]
["2026-09-11T15:02:04.654976+00:00", "trade", 8.9265, 236.0]
["2026-09-11T15:02:04.674091+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:02:04.707756+00:00", "trade", 8.9299, 3.0]
["2026-09-11T15:02:04.711938+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:02:04.760360+00:00", "trade", 8.9294, 18.0]
["2026-09-11T15:02:04.804239+00:00", "trade", 8.913, 9.0]
["2026-09-11T15:02:04.878025+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:02:04.999294+00:00", "trade", 8.9215, 16.0]
["2026-09-11T15:02:05.102075+00:00", "trade", 8.9291, 3.0]
["2026-09-11T15:02:05.113187+00:00", "trade", 8.91, 175.0]
["2026-09-11T15:02:05.168766+00:00", "trade", 8.9299, 10.0]
["2026-09-11T15:02:05.183004+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:02:05.185089+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:02:05.196645+00:00", "trade", 8.91, 202.0]
["2026-09-11T15:02:05.196645+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:02:05.196645+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:02:05.199586+00:00", "trade", 8.9, 125.0]
["2026-09-11T15:02:05.199588+00:00", "trade", 8.9, 104.0]
["2026-09-11T15:02:05.199607+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:02:05.199963+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:02:05.199966+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:02:05.199966+00:00", "trade", 8.9, 115.0]
["2026-09-11T15:02:05.199967+00:00", "trade", 8.9, 175.0]
["2026-09-11T15:02:05.199968+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:05.200071+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:02:05.200164+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:05.200173+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:02:05.200175+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:02:05.200190+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:05.200197+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:02:05.200425+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:02:05.200635+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:02:05.200637+00:00", "trade", 8.89, 760.0]
["2026-09-11T15:02:05.200637+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:02:05.200638+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:02:05.200638+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:02:05.200641+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:02:05.201362+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:02:05.201362+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:02:05.202225+00:00", "trade", 8.88, 23.0]
["2026-09-11T15:02:05.202427+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:02:05.203152+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:02:05.203282+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:02:05.203284+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:02:05.203285+00:00", "trade", 8.88, 2225.0]
["2026-09-11T15:02:05.203287+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:02:05.203289+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:02:05.203290+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:02:05.203296+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:02:05.203318+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:02:05.203492+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:02:05.203492+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:02:05.203492+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:02:05.203492+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:02:05.203498+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:02:05.203613+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:02:05.203613+00:00", "trade", 8.88, 53.0]
["2026-09-11T15:02:05.203614+00:00", "trade", 8.88, 93.0]
["2026-09-11T15:02:05.203621+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:02:05.203685+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:02:05.203690+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:02:05.203690+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:02:05.203690+00:00", "trade", 8.88, 537.0]
["2026-09-11T15:02:05.203692+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:02:05.203693+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:02:05.203699+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:02:05.203699+00:00", "trade", 8.88, 93.0]
["2026-09-11T15:02:05.203700+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:02:05.203700+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:02:05.203706+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:02:05.203709+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:02:05.203709+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:02:05.203709+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:02:05.203713+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:02:05.203824+00:00", "trade", 8.86, 74.0]
["2026-09-11T15:02:05.203844+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:02:05.203860+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:02:05.203897+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:02:05.203897+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:02:05.203899+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:02:05.203901+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:02:05.203901+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:02:05.203943+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:02:05.203989+00:00", "trade", 8.86, 74.0]
["2026-09-11T15:02:05.204008+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:02:05.204122+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:02:05.204224+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:02:05.204226+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:02:05.204226+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:02:05.204227+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:02:05.204227+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:02:05.204228+00:00", "trade", 8.85, 52.0]
["2026-09-11T15:02:05.204229+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:02:05.204231+00:00", "trade", 8.85, 153.0]
["2026-09-11T15:02:05.204238+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:02:05.204242+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:02:05.204252+00:00", "trade", 8.85, 847.0]
["2026-09-11T15:02:05.204252+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:02:05.204253+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:02:05.204270+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:02:05.204272+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:02:05.204323+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:02:05.204323+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:02:05.204325+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:02:05.204325+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:02:05.204330+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:02:05.204331+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:02:05.204332+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:02:05.204385+00:00", "trade", 8.85, 190.0]
["2026-09-11T15:02:05.204387+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.204641+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.204660+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.204828+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.204848+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.204851+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.205091+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.206487+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:02:05.206615+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:02:05.207049+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:02:05.207049+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:02:05.207050+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:02:05.207068+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:02:05.207423+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:02:05.207426+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.207430+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:02:05.207430+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:02:05.207431+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.207431+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:02:05.207433+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:02:05.207439+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:02:05.207439+00:00", "trade", 8.84, 76.0]
["2026-09-11T15:02:05.207677+00:00", "trade", 8.86, 120.0]
["2026-09-11T15:02:05.207886+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:02:05.207971+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:02:05.208561+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:02:05.208569+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:02:05.208576+00:00", "quote", 8.84, 8.93]
["2026-09-11T15:02:05.208667+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:02:05.208675+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:02:05.208675+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:02:05.208929+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:02:05.209897+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.210135+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:02:05.210135+00:00", "quote", 8.83, 8.93]
["2026-09-11T15:02:05.210136+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.210138+00:00", "trade", 8.83, 35.0]
["2026-09-11T15:02:05.210138+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:02:05.210142+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:02:05.210156+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:02:05.210313+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.210318+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:02:05.210402+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:02:05.210426+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:02:05.210435+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:02:05.210442+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:02:05.210498+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:02:05.210499+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:02:05.210713+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:02:05.210745+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:02:05.210745+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:02:05.210745+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:02:05.210745+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:02:05.210746+00:00", "trade", 8.83, 109.0]
["2026-09-11T15:02:05.213318+00:00", "trade", 8.82, 451.0]
["2026-09-11T15:02:05.213471+00:00", "quote", 8.82, 8.93]
["2026-09-11T15:02:05.213498+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:02:05.213508+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:02:05.213515+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:02:05.213517+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:02:05.213524+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:02:05.213528+00:00", "trade", 8.82, 483.0]
["2026-09-11T15:02:05.213529+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:02:05.213531+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:02:05.213591+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:02:05.213684+00:00", "trade", 8.83, 479.0]
["2026-09-11T15:02:05.213699+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:02:05.213701+00:00", "trade", 8.83, 49.0]
["2026-09-11T15:02:05.213701+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:02:05.213701+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:02:05.213704+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:02:05.213706+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:02:05.213708+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:02:05.213709+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:02:05.213709+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:02:05.214050+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:02:05.214128+00:00", "quote", 8.81, 8.93]
["2026-09-11T15:02:05.214170+00:00", "trade", 8.82, 19.0]
["2026-09-11T15:02:05.214284+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:02:05.214727+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:02:05.215123+00:00", "trade", 8.82, 315.0]
["2026-09-11T15:02:05.215468+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:02:05.216985+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:02:05.217291+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:02:05.217299+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:02:05.217919+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.217922+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:02:05.217922+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:02:05.217923+00:00", "trade", 8.8, 140.0]
["2026-09-11T15:02:05.217924+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:02:05.217930+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:02:05.217949+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.218097+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:02:05.218105+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:02:05.218213+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:02:05.218229+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:02:05.218233+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:02:05.218284+00:00", "trade", 8.81, 83.0]
["2026-09-11T15:02:05.218284+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:02:05.218284+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:02:05.218284+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.218497+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.218540+00:00", "trade", 8.8, 136.0]
["2026-09-11T15:02:05.218542+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:02:05.218542+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:02:05.218542+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.218559+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:02:05.218657+00:00", "trade", 8.81, 27.0]
["2026-09-11T15:02:05.218697+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.218759+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:02:05.218818+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:02:05.218836+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:02:05.218873+00:00", "trade", 8.8, 225.0]
["2026-09-11T15:02:05.218875+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:02:05.218881+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:02:05.219251+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:02:05.219252+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:02:05.219253+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:02:05.219280+00:00", "trade", 8.82, 47.0]
["2026-09-11T15:02:05.219281+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:02:05.219832+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:02:05.219839+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.220238+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:02:05.220475+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:02:05.220478+00:00", "trade", 8.8, 121.0]
["2026-09-11T15:02:05.220478+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:02:05.220478+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:02:05.220478+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.220481+00:00", "trade", 8.8, 28.0]
["2026-09-11T15:02:05.220484+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:02:05.220488+00:00", "trade", 8.8, 47.0]
["2026-09-11T15:02:05.220631+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.221985+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.221986+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:02:05.221989+00:00", "trade", 8.8, 62.0]
["2026-09-11T15:02:05.222015+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:02:05.222039+00:00", "trade", 8.802, 45.0]
["2026-09-11T15:02:05.222244+00:00", "trade", 8.801, 1.0]
["2026-09-11T15:02:05.222256+00:00", "trade", 8.801, 500.0]
["2026-09-11T15:02:05.222283+00:00", "trade", 8.801, 500.0]
["2026-09-11T15:02:05.224487+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.224524+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:02:05.224580+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:02:05.224584+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:02:05.224659+00:00", "quote", 8.8, 8.93]
["2026-09-11T15:02:05.229159+00:00", "trade", 8.8208, 40.0]
["2026-09-11T15:02:05.234594+00:00", "trade", 8.8014, 500.0]
["2026-09-11T15:02:05.235284+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:02:05.249523+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:02:05.374148+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:02:05.397144+00:00", "trade", 8.8108, 100.0]
["2026-09-11T15:02:05.423544+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:02:05.423596+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:02:05.432092+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:02:05.461184+00:00", "trade", 8.806, 5.0]
["2026-09-11T15:02:05.483611+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:02:05.483663+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:02:05.524540+00:00", "trade", 8.845, 6000.0]
["2026-09-11T15:02:05.525601+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:02:05.525602+00:00", "trade", 8.82, 28.0]
["2026-09-11T15:02:05.617031+00:00", "trade", 8.8, 38.0]
["2026-09-11T15:02:05.617033+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:02:05.617096+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:02:05.617120+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:02:05.617122+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:02:05.617126+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:02:05.617144+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:02:05.617169+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:02:05.617253+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:02:05.617253+00:00", "trade", 8.8, 104.0]
["2026-09-11T15:02:05.617253+00:00", "trade", 8.8, 27.0]
["2026-09-11T15:02:05.617253+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:02:05.617256+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:02:05.617257+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:02:05.617263+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:02:05.617263+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:02:05.617263+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:02:05.617267+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:02:05.617273+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:02:05.617295+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:02:05.617298+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:02:05.617347+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:02:05.617349+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:02:05.617349+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:02:05.617349+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:02:05.617349+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:02:05.617357+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:02:05.617359+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:02:05.617367+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:02:05.617387+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:02:05.617388+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:02:05.617433+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:02:05.617468+00:00", "trade", 8.78, 250.0]
["2026-09-11T15:02:05.617470+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.617474+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:02:05.617550+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:02:05.617552+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:02:05.617552+00:00", "trade", 8.79, 36.0]
["2026-09-11T15:02:05.617552+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.617576+00:00", "trade", 8.79, 41.0]
["2026-09-11T15:02:05.617732+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:02:05.617813+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:02:05.617989+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.618071+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.618123+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.618411+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:02:05.624986+00:00", "trade", 8.79, 4937.0]
["2026-09-11T15:02:05.659469+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:02:05.678023+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:02:05.678254+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:02:05.678256+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:02:05.678257+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:02:05.678282+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:02:05.678309+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:02:05.678343+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:02:05.678344+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:02:05.678588+00:00", "trade", 8.77, 900.0]
["2026-09-11T15:02:05.678594+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:02:05.678621+00:00", "quote", 8.77, 8.88]
["2026-09-11T15:02:05.678627+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.678634+00:00", "quote", 8.77, 8.88]
["2026-09-11T15:02:05.678654+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:05.678666+00:00", "trade", 8.77, 342.0]
["2026-09-11T15:02:05.678668+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:02:05.678668+00:00", "trade", 8.77, 12.0]
["2026-09-11T15:02:05.678668+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:02:05.678671+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:02:05.678673+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:02:05.678675+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:02:05.678676+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:02:05.678677+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:02:05.678679+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:02:05.678758+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:02:05.678819+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:02:05.678827+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:02:05.678871+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:02:05.678894+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:02:05.678913+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:02:05.679093+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.679100+00:00", "quote", 8.76, 8.89]
["2026-09-11T15:02:05.679131+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:02:05.679183+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:02:05.681032+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:02:05.684036+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:02:05.690598+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.690605+00:00", "quote", 8.76, 8.89]
["2026-09-11T15:02:05.690630+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.690637+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:02:05.690644+00:00", "quote", 8.76, 8.89]
["2026-09-11T15:02:05.690665+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.690682+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:02:05.690684+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:05.690684+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:02:05.690684+00:00", "trade", 8.76, 87.0]
["2026-09-11T15:02:05.690686+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.729913+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:02:05.735575+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:02:05.804493+00:00", "trade", 8.79, 84.0]
["2026-09-11T15:02:05.828414+00:00", "trade", 8.7635, 300.0]
["2026-09-11T15:02:05.831198+00:00", "trade", 8.8199, 5.0]
["2026-09-11T15:02:05.875341+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:02:05.905434+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.905482+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.905532+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:05.926231+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:02:05.930275+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:02:05.956762+00:00", "trade", 8.79, 59.0]
["2026-09-11T15:02:05.995266+00:00", "trade", 8.7993, 2.0]
["2026-09-11T15:02:05.999612+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:02:06.003226+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:02:06.005633+00:00", "trade", 8.7782, 300.0]
["2026-09-11T15:02:06.012707+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.014356+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:02:06.018204+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:02:06.018206+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.018208+00:00", "trade", 8.76, 59.0]
["2026-09-11T15:02:06.018245+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.018249+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:02:06.018261+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:02:06.018275+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:06.018287+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:02:06.018358+00:00", "trade", 8.76, 81.0]
["2026-09-11T15:02:06.018358+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:02:06.018563+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:06.018569+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:02:06.018576+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:02:06.018586+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:02:06.018604+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:02:06.018611+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:02:06.018612+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:02:06.018612+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:02:06.018645+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:02:06.018645+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.018649+00:00", "trade", 8.76, 24.0]
["2026-09-11T15:02:06.018649+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:02:06.018653+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:02:06.018653+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:02:06.018656+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:02:06.019018+00:00", "trade", 8.76, 1454.0]
["2026-09-11T15:02:06.116207+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.156527+00:00", "trade", 8.775, 450.0]
["2026-09-11T15:02:06.191170+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.191195+00:00", "trade", 8.7711, 149.0]
["2026-09-11T15:02:06.191202+00:00", "trade", 8.7603, 1.0]
["2026-09-11T15:02:06.199036+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:02:06.204686+00:00", "trade", 8.775, 94.0]
["2026-09-11T15:02:06.231900+00:00", "trade", 8.76, 21.0]
["2026-09-11T15:02:06.233473+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:02:06.233474+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:02:06.252400+00:00", "trade", 8.786, 1.0]
["2026-09-11T15:02:06.341482+00:00", "trade", 8.77, 700.0]
["2026-09-11T15:02:06.357948+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:02:06.384301+00:00", "trade", 8.7505, 4.0]
["2026-09-11T15:02:06.418556+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.422630+00:00", "trade", 8.786, 6.0]
["2026-09-11T15:02:06.494443+00:00", "trade", 8.7501, 300.0]
["2026-09-11T15:02:06.531859+00:00", "trade", 8.7585, 100.0]
["2026-09-11T15:02:06.533359+00:00", "trade", 8.79, 153.0]
["2026-09-11T15:02:06.533510+00:00", "trade", 8.786, 4.0]
["2026-09-11T15:02:06.548181+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:02:06.548204+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:02:06.548208+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:02:06.548211+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:02:06.548225+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:02:06.548246+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:02:06.548272+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:02:06.551050+00:00", "trade", 8.7891, 16.0]
["2026-09-11T15:02:06.563763+00:00", "trade", 8.77, 71.0]
["2026-09-11T15:02:06.584939+00:00", "trade", 8.7899, 240.0]
["2026-09-11T15:02:06.585274+00:00", "trade", 8.76, 85.0]
["2026-09-11T15:02:06.585282+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585283+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585284+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:02:06.585297+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585298+00:00", "trade", 8.75, 120.0]
["2026-09-11T15:02:06.585317+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585361+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:02:06.585363+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:02:06.585363+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:02:06.585365+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585368+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:02:06.585371+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:02:06.585371+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:02:06.585371+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:02:06.585372+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:02:06.585373+00:00", "trade", 8.75, 64.0]
["2026-09-11T15:02:06.585399+00:00", "trade", 8.75, 49.0]
["2026-09-11T15:02:06.585400+00:00", "trade", 8.75, 93.0]
["2026-09-11T15:02:06.585400+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585400+00:00", "trade", 8.75, 287.0]
["2026-09-11T15:02:06.585409+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585412+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:02:06.585417+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585420+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:02:06.585421+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:02:06.585429+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:02:06.585429+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585462+00:00", "trade", 8.75, 1089.0]
["2026-09-11T15:02:06.585462+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585475+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:02:06.585512+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:02:06.585516+00:00", "trade", 8.75, 64.0]
["2026-09-11T15:02:06.585519+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585563+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585563+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585565+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585566+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585592+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:02:06.585595+00:00", "trade", 8.75, 124.0]
["2026-09-11T15:02:06.585596+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:02:06.585604+00:00", "trade", 8.75, 1432.0]
["2026-09-11T15:02:06.585605+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:02:06.585642+00:00", "trade", 8.75, 80.0]
["2026-09-11T15:02:06.585643+00:00", "trade", 8.75, 700.0]
["2026-09-11T15:02:06.585645+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:02:06.585914+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:02:06.585948+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:02:06.585995+00:00", "trade", 8.74, 185.0]
["2026-09-11T15:02:06.586014+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:02:06.586035+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:02:06.586218+00:00", "trade", 8.74, 189.0]
["2026-09-11T15:02:06.586292+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.586293+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:02:06.586313+00:00", "trade", 8.74, 27.0]
["2026-09-11T15:02:06.586316+00:00", "trade", 8.74, 37.0]
["2026-09-11T15:02:06.586317+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:02:06.586322+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:02:06.586367+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:02:06.586368+00:00", "trade", 8.74, 545.0]
["2026-09-11T15:02:06.586368+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:02:06.586391+00:00", "trade", 8.74, 455.0]
["2026-09-11T15:02:06.586393+00:00", "trade", 8.74, 22.0]
["2026-09-11T15:02:06.586393+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.586393+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:02:06.586551+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:02:06.586558+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:02:06.586594+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:02:06.586677+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:02:06.586677+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:02:06.586677+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:02:06.586788+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:02:06.586864+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:02:06.586879+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:02:06.587575+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:02:06.587587+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:02:06.587615+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:02:06.587670+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:02:06.587671+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:02:06.587671+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:02:06.587764+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:02:06.587771+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.587788+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:02:06.587814+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.587822+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:02:06.588007+00:00", "quote", 8.73, 8.82]
["2026-09-11T15:02:06.588033+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:02:06.588040+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:02:06.588113+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.588116+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:02:06.588477+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:02:06.588872+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:02:06.588873+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:02:06.588875+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:02:06.588876+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:02:06.588887+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:02:06.588902+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:02:06.588926+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:02:06.588943+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:02:06.588950+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:02:06.588954+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:02:06.588979+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:02:06.588979+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:02:06.588979+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:02:06.588979+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:02:06.589063+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:02:06.589065+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:02:06.589065+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:02:06.589257+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:02:06.589257+00:00", "trade", 8.73, 340.0]
["2026-09-11T15:02:06.589258+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:02:06.589259+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:02:06.589259+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:02:06.589450+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:02:06.589451+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:02:06.589473+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:02:06.589542+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:02:06.590708+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:02:06.592748+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:02:06.592748+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:02:06.592748+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:02:06.592986+00:00", "trade", 8.721, 500.0]
["2026-09-11T15:02:06.593078+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:02:06.593079+00:00", "trade", 8.72, 285.0]
["2026-09-11T15:02:06.593079+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:02:06.593079+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:02:06.593079+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:02:06.593173+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:02:06.595648+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:02:06.595649+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:02:06.595650+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:02:06.595674+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:02:06.595698+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:02:06.595709+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:02:06.595710+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:02:06.595710+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:02:06.595710+00:00", "trade", 8.71, 108.0]
["2026-09-11T15:02:06.595716+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:02:06.595825+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:02:06.595825+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:02:06.596047+00:00", "trade", 8.71, 31.0]
["2026-09-11T15:02:06.596047+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.596049+00:00", "trade", 8.71, 19.0]
["2026-09-11T15:02:06.596049+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:02:06.596051+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.596054+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:02:06.596054+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:02:06.596056+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:02:06.596056+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:02:06.596061+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:02:06.596207+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:02:06.596447+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:02:06.599445+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:02:06.599468+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:02:06.599469+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.599582+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.599674+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.599809+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.599816+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.599863+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599892+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599893+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:02:06.599894+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.599895+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:02:06.599896+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.599899+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599900+00:00", "trade", 8.7, 2000.0]
["2026-09-11T15:02:06.599901+00:00", "trade", 8.7, 37.0]
["2026-09-11T15:02:06.599907+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599912+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:02:06.599913+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:02:06.599913+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599914+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:02:06.599919+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:02:06.599921+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:02:06.599921+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:02:06.599921+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:02:06.599950+00:00", "trade", 8.7, 63.0]
["2026-09-11T15:02:06.599951+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.599952+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:02:06.599955+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:02:06.599955+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:02:06.599958+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:02:06.599958+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.599960+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:02:06.599970+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.599978+00:00", "trade", 8.7, 19.0]
["2026-09-11T15:02:06.599978+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.599978+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:02:06.599980+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:02:06.599987+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:02:06.599991+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:02:06.599991+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:02:06.599997+00:00", "trade", 8.7, 342.0]
["2026-09-11T15:02:06.599998+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:02:06.599998+00:00", "trade", 8.7, 397.0]
["2026-09-11T15:02:06.599999+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:02:06.600007+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.600009+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:02:06.600014+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600015+00:00", "trade", 8.7, 1000.0]
["2026-09-11T15:02:06.600016+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:02:06.600022+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:02:06.600038+00:00", "trade", 8.7, 19.0]
["2026-09-11T15:02:06.600054+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:02:06.600057+00:00", "trade", 8.71, 98.0]
["2026-09-11T15:02:06.600057+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600058+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600068+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:02:06.600068+00:00", "trade", 8.7, 101.0]
["2026-09-11T15:02:06.600068+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600068+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600083+00:00", "trade", 8.71, 32.0]
["2026-09-11T15:02:06.600085+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.600090+00:00", "trade", 8.71, 66.0]
["2026-09-11T15:02:06.600092+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:02:06.600093+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:02:06.600096+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600100+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600101+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600101+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:02:06.600103+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:02:06.600170+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:02:06.600333+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:02:06.600333+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:02:06.600333+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:02:06.600333+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:02:06.600340+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:02:06.600341+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:02:06.600343+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:02:06.600345+00:00", "trade", 8.7, 51.0]
["2026-09-11T15:02:06.600345+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:02:06.600348+00:00", "trade", 8.7, 138.0]
["2026-09-11T15:02:06.600348+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.600349+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:02:06.600352+00:00", "trade", 8.7, 14.0]
["2026-09-11T15:02:06.600352+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:02:06.600355+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:02:06.600355+00:00", "trade", 8.7, 162.0]
["2026-09-11T15:02:06.600360+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.600360+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.600364+00:00", "trade", 8.7, 69.0]
["2026-09-11T15:02:06.600364+00:00", "trade", 8.7, 88.0]
["2026-09-11T15:02:06.600367+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:02:06.600367+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:02:06.600471+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:02:06.600515+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:02:06.600529+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:02:06.600559+00:00", "trade", 8.69, 11.0]
["2026-09-11T15:02:06.600573+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:02:06.600581+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:02:06.600597+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:02:06.600597+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:02:06.600604+00:00", "quote", 8.66, 8.73]
["2026-09-11T15:02:06.600634+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:02:06.600731+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:02:06.600990+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:02:06.600991+00:00", "quote", 8.66, 8.73]
["2026-09-11T15:02:06.601329+00:00", "trade", 8.67, 27.0]
["2026-09-11T15:02:06.601329+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:02:06.601331+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:02:06.601331+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:02:06.601331+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.601337+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:02:06.601337+00:00", "trade", 8.67, 16.0]
["2026-09-11T15:02:06.601341+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:02:06.601346+00:00", "trade", 8.67, 28.0]
["2026-09-11T15:02:06.601674+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:02:06.602515+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:02:06.602520+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:02:06.602618+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:02:06.602754+00:00", "trade", 8.69, 500.0]
["2026-09-11T15:02:06.602933+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:02:06.602966+00:00", "quote", 8.65, 8.74]
["2026-09-11T15:02:06.602969+00:00", "trade", 8.66, 45.0]
["2026-09-11T15:02:06.602969+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:02:06.602972+00:00", "trade", 8.66, 30.0]
["2026-09-11T15:02:06.602973+00:00", "trade", 8.66, 21.0]
["2026-09-11T15:02:06.602985+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:02:06.602990+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.603037+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.603048+00:00", "quote", 8.65, 8.74]
["2026-09-11T15:02:06.603067+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:02:06.603073+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.603098+00:00", "quote", 8.65, 8.74]
["2026-09-11T15:02:06.603126+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.603187+00:00", "quote", 8.65, 8.72]
["2026-09-11T15:02:06.603854+00:00", "trade", 8.69, 14.0]
["2026-09-11T15:02:06.603864+00:00", "trade", 8.651, 647.0]
["2026-09-11T15:02:06.603891+00:00", "trade", 8.651, 1353.0]
["2026-09-11T15:02:06.604018+00:00", "trade", 8.651, 10.0]
["2026-09-11T15:02:06.605044+00:00", "quote", 8.65, 8.72]
["2026-09-11T15:02:06.605105+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.605106+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:02:06.605128+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:02:06.605135+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:02:06.605136+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:02:06.605141+00:00", "trade", 8.65, 98.0]
["2026-09-11T15:02:06.605152+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:02:06.605190+00:00", "trade", 8.65, 99.0]
["2026-09-11T15:02:06.605196+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:02:06.605417+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:02:06.605481+00:00", "trade", 8.65, 17.0]
["2026-09-11T15:02:06.605481+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:02:06.605493+00:00", "trade", 8.67, 27.0]
["2026-09-11T15:02:06.605493+00:00", "trade", 8.67, 26.0]
["2026-09-11T15:02:06.605503+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:02:06.605505+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:02:06.605505+00:00", "trade", 8.65, 26.0]
["2026-09-11T15:02:06.605505+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:02:06.605508+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:02:06.605509+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:02:06.605511+00:00", "trade", 8.65, 70.0]
["2026-09-11T15:02:06.605513+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:02:06.605513+00:00", "trade", 8.65, 35.0]
["2026-09-11T15:02:06.605516+00:00", "trade", 8.65, 17.0]
["2026-09-11T15:02:06.605571+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.605571+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.605572+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.605573+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.605578+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:02:06.605587+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.605587+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.605589+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.605600+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:02:06.605601+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:02:06.605601+00:00", "quote", 8.64, 8.72]
["2026-09-11T15:02:06.605602+00:00", "quote", 8.64, 8.72]
["2026-09-11T15:02:06.605622+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:02:06.605629+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:02:06.605636+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:02:06.605643+00:00", "quote", 8.65, 8.72]
["2026-09-11T15:02:06.605659+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:02:06.605697+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:02:06.605717+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:02:06.605717+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:02:06.605718+00:00", "trade", 8.67, 34.0]
["2026-09-11T15:02:06.605906+00:00", "trade", 8.67, 8.0]
["2026-09-11T15:02:06.605917+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:02:06.606001+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:02:06.606076+00:00", "quote", 8.65, 8.74]
["2026-09-11T15:02:06.606102+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.606145+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:02:06.606146+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.606148+00:00", "trade", 8.65, 13.0]
["2026-09-11T15:02:06.606152+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:02:06.606166+00:00", "trade", 8.65, 26.0]
["2026-09-11T15:02:06.606172+00:00", "trade", 8.65, 8.0]
["2026-09-11T15:02:06.606174+00:00", "trade", 8.65, 9.0]
["2026-09-11T15:02:06.606208+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:02:06.606231+00:00", "quote", 8.64, 8.76]
["2026-09-11T15:02:06.606238+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:02:06.606311+00:00", "trade", 8.65, 28.0]
["2026-09-11T15:02:06.606312+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:02:06.606427+00:00", "trade", 8.65, 87.0]
["2026-09-11T15:02:06.606427+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:02:06.606428+00:00", "trade", 8.64, 300.0]
["2026-09-11T15:02:06.606430+00:00", "trade", 8.64, 85.0]
["2026-09-11T15:02:06.606435+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:02:06.606455+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:02:06.606462+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:02:06.606469+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:02:06.606485+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:02:06.606747+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:02:06.606845+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:02:06.606882+00:00", "trade", 8.66, 9.0]
["2026-09-11T15:02:06.607097+00:00", "quote", 8.64, 8.81]
["2026-09-11T15:02:06.607121+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:02:06.608558+00:00", "trade", 8.64, 15.0]
["2026-09-11T15:02:06.608559+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:02:06.608560+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:02:06.608562+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608594+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:02:06.608607+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608609+00:00", "trade", 8.64, 1700.0]
["2026-09-11T15:02:06.608610+00:00", "trade", 8.65, 68.0]
["2026-09-11T15:02:06.608615+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:02:06.608616+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608622+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608628+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:02:06.608628+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608643+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.608655+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:02:06.608658+00:00", "trade", 8.64, 68.0]
["2026-09-11T15:02:06.608668+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608674+00:00", "trade", 8.64, 1800.0]
["2026-09-11T15:02:06.608685+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608685+00:00", "trade", 8.64, 1800.0]
["2026-09-11T15:02:06.608713+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:02:06.608860+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:02:06.608862+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:02:06.608913+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.608927+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:02:06.608936+00:00", "trade", 8.64, 343.0]
["2026-09-11T15:02:06.608936+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:02:06.608936+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608936+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:02:06.608944+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608961+00:00", "trade", 8.64, 27.0]
["2026-09-11T15:02:06.608977+00:00", "trade", 8.65, 14.0]
["2026-09-11T15:02:06.608992+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.608992+00:00", "trade", 8.64, 1800.0]
["2026-09-11T15:02:06.609050+00:00", "trade", 8.64, 73.0]
["2026-09-11T15:02:06.609052+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:02:06.609052+00:00", "trade", 8.64, 1700.0]
["2026-09-11T15:02:06.609053+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:02:06.609135+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:02:06.609144+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:02:06.609231+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:02:06.609231+00:00", "trade", 8.63, 40.0]
["2026-09-11T15:02:06.609236+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:02:06.609243+00:00", "trade", 8.62, 77.0]
["2026-09-11T15:02:06.609244+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:02:06.609246+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:02:06.609247+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:02:06.609291+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:02:06.609317+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:02:06.609322+00:00", "trade", 8.63, 14.0]
["2026-09-11T15:02:06.609326+00:00", "trade", 8.62, 55.0]
["2026-09-11T15:02:06.609328+00:00", "trade", 8.62, 1000.0]
["2026-09-11T15:02:06.609328+00:00", "trade", 8.62, 23.0]
["2026-09-11T15:02:06.609330+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:02:06.609430+00:00", "trade", 8.62, 101.0]
["2026-09-11T15:02:06.609430+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:02:06.609472+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:02:06.609537+00:00", "trade", 8.62, 25.0]
["2026-09-11T15:02:06.609616+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:02:06.609631+00:00", "trade", 8.63, 6.0]
["2026-09-11T15:02:06.609631+00:00", "trade", 8.63, 170.0]
["2026-09-11T15:02:06.609631+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:02:06.609633+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:02:06.609633+00:00", "quote", 8.61, 8.67]
["2026-09-11T15:02:06.609638+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:02:06.609639+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:02:06.609652+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:02:06.609654+00:00", "trade", 8.62, 9.0]
["2026-09-11T15:02:06.609654+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:02:06.609654+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:02:06.609658+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:02:06.609660+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:02:06.609985+00:00", "trade", 8.65, 1986.0]
["2026-09-11T15:02:06.610537+00:00", "trade", 8.63, 18.0]
["2026-09-11T15:02:06.610542+00:00", "trade", 8.63, 60.0]
["2026-09-11T15:02:06.610828+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:02:06.610829+00:00", "trade", 8.64, 4.0]
["2026-09-11T15:02:06.610833+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:02:06.610835+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:02:06.611076+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.611190+00:00", "trade", 8.65, 28.0]
["2026-09-11T15:02:06.611190+00:00", "trade", 8.65, 16.0]
["2026-09-11T15:02:06.611190+00:00", "trade", 8.65, 16.0]
["2026-09-11T15:02:06.611460+00:00", "trade", 8.64, 15.0]
["2026-09-11T15:02:06.611497+00:00", "quote", 8.61, 8.73]
["2026-09-11T15:02:06.611795+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.611796+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.611808+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:02:06.611830+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:02:06.611847+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.612079+00:00", "quote", 8.61, 8.74]
["2026-09-11T15:02:06.612086+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.612127+00:00", "quote", 8.61, 8.74]
["2026-09-11T15:02:06.612130+00:00", "trade", 8.63, 14.0]
["2026-09-11T15:02:06.612153+00:00", "quote", 8.61, 8.73]
["2026-09-11T15:02:06.612157+00:00", "trade", 8.63, 86.0]
["2026-09-11T15:02:06.612160+00:00", "trade", 8.62, 4.0]
["2026-09-11T15:02:06.612160+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:02:06.612160+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.612216+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.612249+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.612258+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.612260+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.612325+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.612341+00:00", "quote", 8.61, 8.68]
["2026-09-11T15:02:06.612345+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.613444+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:02:06.613978+00:00", "trade", 8.62, 15.0]
["2026-09-11T15:02:06.614062+00:00", "trade", 8.64, 3.0]
["2026-09-11T15:02:06.614259+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:02:06.614684+00:00", "trade", 8.6336, 150.0]
["2026-09-11T15:02:06.615012+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:02:06.615265+00:00", "trade", 8.61, 70.0]
["2026-09-11T15:02:06.615267+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:02:06.615268+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615293+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:02:06.615308+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615309+00:00", "trade", 8.61, 1700.0]
["2026-09-11T15:02:06.615310+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:02:06.615319+00:00", "trade", 8.61, 9.0]
["2026-09-11T15:02:06.615340+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:02:06.615344+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615352+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:02:06.615371+00:00", "trade", 8.61, 22.0]
["2026-09-11T15:02:06.615373+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:02:06.615376+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:02:06.615432+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615432+00:00", "trade", 8.61, 60.0]
["2026-09-11T15:02:06.615437+00:00", "trade", 8.61, 178.0]
["2026-09-11T15:02:06.615438+00:00", "trade", 8.61, 9.0]
["2026-09-11T15:02:06.615442+00:00", "trade", 8.61, 3600.0]
["2026-09-11T15:02:06.615472+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615472+00:00", "trade", 8.61, 60.0]
["2026-09-11T15:02:06.615473+00:00", "trade", 8.61, 1240.0]
["2026-09-11T15:02:06.615489+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:02:06.615650+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:02:06.615650+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615686+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.615687+00:00", "trade", 8.61, 1800.0]
["2026-09-11T15:02:06.615687+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:02:06.616272+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:02:06.617294+00:00", "trade", 8.6, 9.0]
["2026-09-11T15:02:06.617296+00:00", "trade", 8.6, 5.0]
["2026-09-11T15:02:06.617297+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:02:06.617299+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:02:06.617301+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:02:06.617303+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:02:06.617306+00:00", "trade", 8.6, 1000.0]
["2026-09-11T15:02:06.617306+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617308+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:02:06.617310+00:00", "trade", 8.6, 5.0]
["2026-09-11T15:02:06.617313+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617313+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617315+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617319+00:00", "trade", 8.6, 49.0]
["2026-09-11T15:02:06.617321+00:00", "trade", 8.59, 125.0]
["2026-09-11T15:02:06.617321+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:02:06.617322+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:02:06.617325+00:00", "trade", 8.59, 4.0]
["2026-09-11T15:02:06.617330+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:02:06.617330+00:00", "trade", 8.63, 31.0]
["2026-09-11T15:02:06.617380+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617386+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:02:06.617387+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617389+00:00", "trade", 8.6, 34.0]
["2026-09-11T15:02:06.617389+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:02:06.617389+00:00", "trade", 8.6, 42.0]
["2026-09-11T15:02:06.617390+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:02:06.617392+00:00", "trade", 8.59, 1000.0]
["2026-09-11T15:02:06.617394+00:00", "trade", 8.6, 20.0]
["2026-09-11T15:02:06.617401+00:00", "trade", 8.6, 19.0]
["2026-09-11T15:02:06.617402+00:00", "trade", 8.6, 5.0]
["2026-09-11T15:02:06.617417+00:00", "quote", 8.61, 8.62]
["2026-09-11T15:02:06.617437+00:00", "trade", 8.59, 3.0]
["2026-09-11T15:02:06.617473+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.617473+00:00", "trade", 8.61, 24.0]
["2026-09-11T15:02:06.617513+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.617513+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.617513+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.617519+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:02:06.617554+00:00", "trade", 8.61, 86.0]
["2026-09-11T15:02:06.617712+00:00", "trade", 8.59, 24.0]
["2026-09-11T15:02:06.617717+00:00", "trade", 8.6, 17.0]
["2026-09-11T15:02:06.617717+00:00", "trade", 8.6, 6.0]
["2026-09-11T15:02:06.617720+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:02:06.617720+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:02:06.617724+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:02:06.617724+00:00", "trade", 8.6, 2.0]
["2026-09-11T15:02:06.617727+00:00", "trade", 8.6, 5.0]
["2026-09-11T15:02:06.617727+00:00", "trade", 8.6, 400.0]
["2026-09-11T15:02:06.617727+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:02:06.617731+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:02:06.617732+00:00", "trade", 8.6, 26.0]
["2026-09-11T15:02:06.617734+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:02:06.617735+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:02:06.617735+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:02:06.617739+00:00", "trade", 8.6, 69.0]
["2026-09-11T15:02:06.617739+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:02:06.617742+00:00", "trade", 8.59, 601.0]
["2026-09-11T15:02:06.617881+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:02:06.617892+00:00", "trade", 8.59, 69.0]
["2026-09-11T15:02:06.617893+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:02:06.617977+00:00", "quote", 8.58, 8.63]
["2026-09-11T15:02:06.617990+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:02:06.617990+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:02:06.617991+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:02:06.617991+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:02:06.617992+00:00", "trade", 8.58, 44.0]
["2026-09-11T15:02:06.617998+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:02:06.618024+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:02:06.618144+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:02:06.618167+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:02:06.618168+00:00", "trade", 8.56, 120.0]
["2026-09-11T15:02:06.618169+00:00", "trade", 8.56, 19.0]
["2026-09-11T15:02:06.618172+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:02:06.618180+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:02:06.618184+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618198+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:02:06.618509+00:00", "trade", 8.57, 93.0]
["2026-09-11T15:02:06.618629+00:00", "trade", 8.57, 61.0]
["2026-09-11T15:02:06.618663+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.618664+00:00", "trade", 8.57, 12.0]
["2026-09-11T15:02:06.618689+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:02:06.618689+00:00", "trade", 8.56, 13.0]
["2026-09-11T15:02:06.618691+00:00", "trade", 8.56, 11.0]
["2026-09-11T15:02:06.618691+00:00", "trade", 8.56, 111.0]
["2026-09-11T15:02:06.618692+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618696+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:02:06.618698+00:00", "trade", 8.56, 34.0]
["2026-09-11T15:02:06.618698+00:00", "trade", 8.56, 45.0]
["2026-09-11T15:02:06.618700+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:02:06.618701+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618711+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:02:06.618711+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618715+00:00", "trade", 8.57, 7.0]
["2026-09-11T15:02:06.618718+00:00", "trade", 8.57, 34.0]
["2026-09-11T15:02:06.618719+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:02:06.618724+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618737+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:02:06.618738+00:00", "trade", 8.57, 9.0]
["2026-09-11T15:02:06.618754+00:00", "trade", 8.56, 92.0]
["2026-09-11T15:02:06.618754+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:02:06.618755+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618764+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:02:06.618765+00:00", "trade", 8.56, 92.0]
["2026-09-11T15:02:06.618765+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618774+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:02:06.618790+00:00", "trade", 8.56, 92.0]
["2026-09-11T15:02:06.618790+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618790+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:02:06.618797+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618804+00:00", "trade", 8.56, 92.0]
["2026-09-11T15:02:06.618804+00:00", "trade", 8.56, 108.0]
["2026-09-11T15:02:06.618804+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618806+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:02:06.618811+00:00", "trade", 8.56, 92.0]
["2026-09-11T15:02:06.618812+00:00", "trade", 8.56, 84.0]
["2026-09-11T15:02:06.618813+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:02:06.618819+00:00", "trade", 8.58, 99.0]
["2026-09-11T15:02:06.618820+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:02:06.618870+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.618871+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:02:06.618882+00:00", "trade", 8.57, 99.0]
["2026-09-11T15:02:06.618884+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:02:06.619444+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:02:06.619511+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:02:06.619528+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:02:06.619532+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:02:06.619574+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:02:06.619625+00:00", "quote", 8.55, 8.63]
["2026-09-11T15:02:06.619886+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:02:06.620326+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:02:06.620339+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:02:06.620408+00:00", "trade", 8.59, 59.0]
["2026-09-11T15:02:06.620501+00:00", "trade", 8.59, 70.0]
["2026-09-11T15:02:06.620598+00:00", "trade", 8.55, 178.0]
["2026-09-11T15:02:06.620610+00:00", "trade", 8.59, 135.0]
["2026-09-11T15:02:06.620654+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:02:06.620907+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:02:06.620947+00:00", "trade", 8.59, 15.0]
["2026-09-11T15:02:06.621128+00:00", "trade", 8.59, 98.0]
["2026-09-11T15:02:06.621264+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:02:06.621274+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:02:06.621343+00:00", "trade", 8.59, 422.0]
["2026-09-11T15:02:06.621411+00:00", "trade", 8.56, 16.0]
["2026-09-11T15:02:06.621465+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:02:06.621517+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:02:06.621793+00:00", "trade", 8.575, 11.0]
["2026-09-11T15:02:06.622586+00:00", "trade", 8.55, 600.0]
["2026-09-11T15:02:06.623530+00:00", "trade", 8.63, 60.0]
["2026-09-11T15:02:06.623678+00:00", "trade", 8.59, 60.0]
["2026-09-11T15:02:06.623958+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:02:06.624082+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:02:06.624819+00:00", "trade", 8.59, 40.0]
["2026-09-11T15:02:06.625536+00:00", "quote", 8.55, 8.68]
["2026-09-11T15:02:06.625538+00:00", "quote", 8.55, 8.74]
["2026-09-11T15:02:06.625652+00:00", "quote", 8.55, 8.77]
["2026-09-11T15:02:06.625736+00:00", "trade", 8.6, 41.0]
["2026-09-11T15:02:06.625946+00:00", "trade", 8.61, 41.0]
["2026-09-11T15:02:06.625948+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:02:06.625949+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:02:06.625949+00:00", "trade", 8.63, 41.0]
["2026-09-11T15:02:06.626445+00:00", "trade", 8.55, 7.0]
["2026-09-11T15:02:06.627072+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.627586+00:00", "trade", 8.55, 18.0]
["2026-09-11T15:02:06.628506+00:00", "trade", 8.55, 40.0]
["2026-09-11T15:02:06.629290+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:02:06.629566+00:00", "trade", 8.55, 125.0]
["2026-09-11T15:02:06.630180+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:02:06.630707+00:00", "quote", 8.55, 8.77]
["2026-09-11T15:02:06.632810+00:00", "trade", 8.56, 11.0]
["2026-09-11T15:02:06.632910+00:00", "trade", 8.55, 250.0]
["2026-09-11T15:02:06.632930+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:02:06.633005+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:02:06.636090+00:00", "trade", 8.66, 75.0]
["2026-09-11T15:02:06.636121+00:00", "trade", 8.55, 75.0]
["2026-09-11T15:02:06.636140+00:00", "quote", 8.55, 8.82]
["2026-09-11T15:02:06.636450+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:02:06.637064+00:00", "trade", 8.55, 1000.0]
["2026-09-11T15:02:06.637150+00:00", "quote", 8.55, 8.82]
["2026-09-11T15:02:06.639209+00:00", "trade", 8.61, 300.0]
["2026-09-11T15:02:06.639210+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639211+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639213+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639217+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:02:06.639217+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:02:06.639251+00:00", "trade", 8.57, 300.0]
["2026-09-11T15:02:06.639258+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639259+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639265+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639277+00:00", "trade", 8.56, 59.0]
["2026-09-11T15:02:06.639282+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:02:06.639297+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:02:06.639301+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639302+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639318+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639519+00:00", "trade", 8.565, 300.0]
["2026-09-11T15:02:06.639559+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:02:06.639581+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639626+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.639626+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.641266+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.641745+00:00", "trade", 8.685, 75.0]
["2026-09-11T15:02:06.642206+00:00", "trade", 8.55, 14218.0]
["2026-09-11T15:02:06.642372+00:00", "trade", 8.55, 1200.0]
["2026-09-11T15:02:06.642399+00:00", "trade", 8.551, 300.0]
["2026-09-11T15:02:06.642475+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.642568+00:00", "trade", 8.55, 600.0]
["2026-09-11T15:02:06.642692+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:02:06.642885+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.643557+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.643929+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.644336+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.644517+00:00", "trade", 8.55, 197.0]
["2026-09-11T15:02:06.645599+00:00", "quote", 8.55, 8.65]
["2026-09-11T15:02:06.645626+00:00", "trade", 8.56, 85.0]
["2026-09-11T15:02:06.645635+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.645636+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:02:06.645644+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:02:06.645645+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:02:06.645655+00:00", "trade", 8.55, 718.0]
["2026-09-11T15:02:06.645655+00:00", "trade", 8.56, 15.0]
["2026-09-11T15:02:06.645657+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:02:06.645658+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:02:06.645680+00:00", "quote", 8.55, 8.65]
["2026-09-11T15:02:06.645682+00:00", "trade", 8.551, 3212.0]
["2026-09-11T15:02:06.645705+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:02:06.645718+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:02:06.645720+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.645721+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:02:06.645742+00:00", "quote", 8.55, 8.65]
["2026-09-11T15:02:06.645750+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:02:06.645775+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.645799+00:00", "trade", 8.55, 600.0]
["2026-09-11T15:02:06.645830+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.645855+00:00", "trade", 8.575, 130.0]
["2026-09-11T15:02:06.645863+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.645879+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.645900+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.645914+00:00", "trade", 8.575, 130.0]
["2026-09-11T15:02:06.645919+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.645929+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.645932+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.645970+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.645987+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:02:06.645988+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:02:06.646002+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:02:06.646002+00:00", "trade", 8.575, 40.0]
["2026-09-11T15:02:06.646003+00:00", "trade", 8.55, 130.0]
["2026-09-11T15:02:06.646012+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.646013+00:00", "trade", 8.55, 290.0]
["2026-09-11T15:02:06.646013+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:02:06.646087+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:02:06.646090+00:00", "trade", 8.55, 40.0]
["2026-09-11T15:02:06.646090+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:02:06.646090+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:02:06.646090+00:00", "quote", 8.54, 8.6]
["2026-09-11T15:02:06.646094+00:00", "trade", 8.55, 168.0]
["2026-09-11T15:02:06.646146+00:00", "trade", 8.55, 35.0]
["2026-09-11T15:02:06.646179+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646226+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:02:06.646226+00:00", "quote", 8.54, 8.6]
["2026-09-11T15:02:06.646227+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:02:06.646229+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:02:06.646230+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:02:06.646233+00:00", "quote", 8.54, 8.6]
["2026-09-11T15:02:06.646234+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:02:06.646240+00:00", "quote", 8.54, 8.6]
["2026-09-11T15:02:06.646246+00:00", "quote", 8.54, 8.6]
["2026-09-11T15:02:06.646250+00:00", "trade", 8.55, 32.0]
["2026-09-11T15:02:06.646253+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:02:06.646253+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:02:06.646253+00:00", "trade", 8.54, 45.0]
["2026-09-11T15:02:06.646261+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:02:06.646264+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646264+00:00", "trade", 8.54, 60.0]
["2026-09-11T15:02:06.646301+00:00", "trade", 8.54, 80.0]
["2026-09-11T15:02:06.646305+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:02:06.646307+00:00", "trade", 8.55, 35.0]
["2026-09-11T15:02:06.646327+00:00", "trade", 8.55, 130.0]
["2026-09-11T15:02:06.646328+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:02:06.646408+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.646567+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646567+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646596+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646605+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:02:06.646630+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646733+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.646832+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:02:06.646840+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.646907+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.646934+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.646962+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:02:06.647065+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:02:06.647097+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:02:06.648991+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:02:06.648992+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:02:06.648993+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:02:06.649013+00:00", "quote", 8.53, 8.65]
["2026-09-11T15:02:06.649020+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:02:06.649026+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:02:06.649037+00:00", "trade", 8.53, 11.0]
["2026-09-11T15:02:06.649046+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:02:06.649300+00:00", "quote", 8.53, 8.65]
["2026-09-11T15:02:06.649307+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:02:06.649340+00:00", "quote", 8.53, 8.65]
["2026-09-11T15:02:06.649369+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:02:06.649380+00:00", "quote", 8.53, 8.65]
["2026-09-11T15:02:06.649402+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:02:06.649403+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:02:06.649403+00:00", "quote", 8.52, 8.65]
["2026-09-11T15:02:06.649405+00:00", "quote", 8.52, 8.64]
["2026-09-11T15:02:06.649663+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:02:06.649829+00:00", "trade", 8.57, 45.0]
["2026-09-11T15:02:06.650186+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:02:06.650187+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:02:06.650229+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:02:06.650254+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:02:06.650272+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:02:06.650336+00:00", "trade", 8.52, 229.0]
["2026-09-11T15:02:06.650337+00:00", "quote", 8.52, 8.64]
["2026-09-11T15:02:06.650366+00:00", "trade", 8.521, 10.0]
["2026-09-11T15:02:06.650561+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:02:06.650562+00:00", "trade", 8.53, 99.0]
["2026-09-11T15:02:06.650563+00:00", "quote", 8.52, 8.69]
["2026-09-11T15:02:06.650589+00:00", "quote", 8.52, 8.68]
["2026-09-11T15:02:06.651643+00:00", "quote", 8.52, 8.69]
["2026-09-11T15:02:06.652560+00:00", "trade", 8.52, 8900.0]
["2026-09-11T15:02:06.653547+00:00", "trade", 8.53, 235.0]
["2026-09-11T15:02:06.653576+00:00", "quote", 8.52, 8.61]
["2026-09-11T15:02:06.653602+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:02:06.653602+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:02:06.653607+00:00", "trade", 8.52, 71.0]
["2026-09-11T15:02:06.653614+00:00", "trade", 8.52, 1000.0]
["2026-09-11T15:02:06.653615+00:00", "quote", 8.52, 8.61]
["2026-09-11T15:02:06.653622+00:00", "trade", 8.52, 125.0]
["2026-09-11T15:02:06.653623+00:00", "quote", 8.52, 8.61]
["2026-09-11T15:02:06.653625+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:02:06.653625+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:02:06.653627+00:00", "trade", 8.52, 92.0]
["2026-09-11T15:02:06.653629+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653637+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653640+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:02:06.653645+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653653+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653661+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653669+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653677+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:02:06.653697+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653699+00:00", "trade", 8.51, 151.0]
["2026-09-11T15:02:06.653705+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653724+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:02:06.653771+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:02:06.653834+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653845+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.653858+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653932+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:02:06.653934+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:02:06.653934+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:02:06.653971+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653972+00:00", "trade", 8.51, 101.0]
["2026-09-11T15:02:06.653986+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.653994+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654003+00:00", "trade", 8.51, 80.0]
["2026-09-11T15:02:06.654011+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.654018+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:02:06.654042+00:00", "trade", 8.51, 30.0]
["2026-09-11T15:02:06.654053+00:00", "trade", 8.51, 145.0]
["2026-09-11T15:02:06.654070+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.654108+00:00", "trade", 8.51, 18.0]
["2026-09-11T15:02:06.654118+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654126+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.654144+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:02:06.654154+00:00", "trade", 8.51, 7.0]
["2026-09-11T15:02:06.654241+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.654280+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654358+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:02:06.654364+00:00", "trade", 8.53, 35.0]
["2026-09-11T15:02:06.654383+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654392+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654413+00:00", "quote", 8.51, 8.61]
["2026-09-11T15:02:06.654427+00:00", "quote", 8.51, 8.62]
["2026-09-11T15:02:06.654537+00:00", "quote", 8.51, 8.64]
["2026-09-11T15:02:06.654561+00:00", "quote", 8.51, 8.63]
["2026-09-11T15:02:06.654761+00:00", "quote", 8.51, 8.69]
["2026-09-11T15:02:06.654786+00:00", "quote", 8.51, 8.68]
["2026-09-11T15:02:06.655347+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:02:06.657109+00:00", "quote", 8.51, 8.68]
["2026-09-11T15:02:06.657110+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:02:06.657129+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657136+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657143+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657162+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657176+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:02:06.657490+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:02:06.657491+00:00", "trade", 8.56, 4.0]
["2026-09-11T15:02:06.657492+00:00", "trade", 8.56, 86.0]
["2026-09-11T15:02:06.657498+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657510+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657517+00:00", "quote", 8.51, 8.6]
["2026-09-11T15:02:06.657524+00:00", "quote", 8.52, 8.6]
["2026-09-11T15:02:06.657924+00:00", "trade", 8.56, 11.0]
["2026-09-11T15:02:06.657972+00:00", "quote", 8.52, 8.6]
["2026-09-11T15:02:06.658056+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:02:06.658317+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:02:06.659110+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:02:06.659459+00:00", "quote", 8.52, 8.69]
["2026-09-11T15:02:06.659487+00:00", "trade", 8.52, 69.0]
["2026-09-11T15:02:06.659487+00:00", "quote", 8.51, 8.69]
["2026-09-11T15:02:06.659489+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:02:06.659490+00:00", "trade", 8.52, 61.0]
["2026-09-11T15:02:06.659491+00:00", "trade", 8.52, 11.0]
["2026-09-11T15:02:06.659494+00:00", "trade", 8.53, 5.0]
["2026-09-11T15:02:06.659494+00:00", "quote", 8.51, 8.69]
["2026-09-11T15:02:06.659499+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:02:06.659499+00:00", "trade", 8.53, 35.0]
["2026-09-11T15:02:06.659501+00:00", "quote", 8.51, 8.69]
["2026-09-11T15:02:06.659502+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:02:06.659508+00:00", "quote", 8.51, 8.69]
["2026-09-11T15:02:06.659515+00:00", "quote", 8.51, 8.68]
["2026-09-11T15:02:06.659522+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659529+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659543+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659574+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659759+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659766+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659783+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659790+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.659867+00:00", "trade", 8.52, 28.0]
["2026-09-11T15:02:06.660065+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.660325+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.660394+00:00", "trade", 8.51, 748.0]
["2026-09-11T15:02:06.660395+00:00", "trade", 8.51, 290.0]
["2026-09-11T15:02:06.660395+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:02:06.660396+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:02:06.660402+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:02:06.660409+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:02:06.660417+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:02:06.660424+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:02:06.660441+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:02:06.660449+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:02:06.660774+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:02:06.660774+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:02:06.660787+00:00", "trade", 8.51, 41.0]
["2026-09-11T15:02:06.660816+00:00", "trade", 8.54, 13.0]
["2026-09-11T15:02:06.660970+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:02:06.663822+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663849+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663851+00:00", "trade", 8.5, 250.0]
["2026-09-11T15:02:06.663851+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:02:06.663852+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663853+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:02:06.663858+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663860+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:02:06.663860+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.663861+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663861+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.663861+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.663864+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:02:06.663864+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663867+00:00", "trade", 8.5, 7.0]
["2026-09-11T15:02:06.663869+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:02:06.663869+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:02:06.663870+00:00", "trade", 8.5, 11.0]
["2026-09-11T15:02:06.663871+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663872+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:02:06.663874+00:00", "trade", 8.5, 29.0]
["2026-09-11T15:02:06.663877+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663882+00:00", "trade", 8.5, 71.0]
["2026-09-11T15:02:06.663883+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.663884+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:02:06.663885+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663887+00:00", "trade", 8.5, 436.0]
["2026-09-11T15:02:06.663891+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663895+00:00", "trade", 8.5, 64.0]
["2026-09-11T15:02:06.663896+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663898+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.663898+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663899+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663903+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.663903+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.663906+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.663906+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.663906+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663910+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:02:06.663911+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:02:06.663913+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.663913+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663920+00:00", "trade", 8.5, 197.0]
["2026-09-11T15:02:06.663921+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663929+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663932+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663933+00:00", "trade", 8.5, 231.0]
["2026-09-11T15:02:06.663934+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:02:06.663935+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.663935+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663936+00:00", "trade", 8.5, 94.0]
["2026-09-11T15:02:06.663939+00:00", "trade", 8.5, 70.0]
["2026-09-11T15:02:06.663941+00:00", "trade", 8.5, 22.0]
["2026-09-11T15:02:06.663942+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663949+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663956+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663963+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663970+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663977+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.663987+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:02:06.664089+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.664149+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:02:06.664168+00:00", "trade", 8.5, 28.0]
["2026-09-11T15:02:06.664173+00:00", "trade", 8.5, 65.0]
["2026-09-11T15:02:06.664175+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:02:06.664177+00:00", "trade", 8.49, 600.0]
["2026-09-11T15:02:06.664180+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:02:06.664182+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.664192+00:00", "trade", 8.5, 231.0]
["2026-09-11T15:02:06.664196+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:06.664208+00:00", "trade", 8.5, 69.0]
["2026-09-11T15:02:06.664208+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:02:06.664208+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:02:06.664208+00:00", "trade", 8.5, 22.0]
["2026-09-11T15:02:06.664217+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:02:06.664217+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:02:06.664217+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:02:06.664217+00:00", "trade", 8.5, 222.0]
["2026-09-11T15:02:06.664232+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.664233+00:00", "trade", 8.5, 69.0]
["2026-09-11T15:02:06.664234+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.664235+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.664235+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:02:06.664235+00:00", "trade", 8.5, 117.0]
["2026-09-11T15:02:06.664238+00:00", "trade", 8.5, 8.0]
["2026-09-11T15:02:06.664241+00:00", "trade", 8.5, 29.0]
["2026-09-11T15:02:06.664241+00:00", "trade", 8.5, 99.0]
["2026-09-11T15:02:06.664253+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:02:06.664255+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:02:06.664256+00:00", "trade", 8.48, 121.0]
["2026-09-11T15:02:06.664273+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:02:06.664275+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:02:06.664276+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:02:06.664276+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:02:06.664276+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:02:06.664280+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.664283+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:02:06.664283+00:00", "trade", 8.5, 83.0]
["2026-09-11T15:02:06.664284+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.664284+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:02:06.664286+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:02:06.664288+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.664290+00:00", "trade", 8.5, 80.0]
["2026-09-11T15:02:06.664291+00:00", "trade", 8.5, 235.0]
["2026-09-11T15:02:06.664305+00:00", "trade", 8.5, 65.0]
["2026-09-11T15:02:06.664309+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:02:06.664331+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:02:06.664379+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:02:06.664410+00:00", "quote", 8.49, 8.55]
["2026-09-11T15:02:06.664415+00:00", "quote", 8.49, 8.55]
["2026-09-11T15:02:06.664461+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664498+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:02:06.664511+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:02:06.664511+00:00", "trade", 8.49, 121.0]
["2026-09-11T15:02:06.664511+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.664512+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:02:06.664528+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:02:06.664531+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664543+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664551+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664570+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664577+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664595+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664602+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:02:06.664606+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:02:06.664608+00:00", "trade", 8.47, 24.0]
["2026-09-11T15:02:06.664650+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:02:06.664719+00:00", "trade", 8.51, 36.0]
["2026-09-11T15:02:06.664724+00:00", "trade", 8.52, 37.0]
["2026-09-11T15:02:06.664726+00:00", "trade", 8.52, 37.0]
["2026-09-11T15:02:06.664727+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664746+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664764+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:02:06.664765+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664775+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664791+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:02:06.664807+00:00", "trade", 8.51, 37.0]
["2026-09-11T15:02:06.664817+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665128+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:02:06.665128+00:00", "trade", 8.48, 74.0]
["2026-09-11T15:02:06.665284+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665401+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:02:06.665437+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665438+00:00", "trade", 8.47, 17.0]
["2026-09-11T15:02:06.665438+00:00", "trade", 8.47, 91.0]
["2026-09-11T15:02:06.665444+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665458+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:02:06.665494+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:02:06.665522+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:02:06.665563+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:02:06.665568+00:00", "trade", 8.47, 178.0]
["2026-09-11T15:02:06.665568+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665569+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:02:06.665570+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:02:06.665575+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:02:06.665581+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:02:06.665589+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.665593+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.665643+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.665810+00:00", "trade", 8.47, 17.0]
["2026-09-11T15:02:06.666037+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:02:06.666078+00:00", "trade", 8.47, 70.0]
["2026-09-11T15:02:06.666109+00:00", "trade", 8.47, 28.0]
["2026-09-11T15:02:06.666142+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:02:06.666145+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.666199+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:02:06.666408+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.666655+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:02:06.666921+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:06.666957+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:02:06.667847+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:02:06.668541+00:00", "trade", 8.4522, 50.0]
["2026-09-11T15:02:06.668608+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:06.668608+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.668660+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.668875+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:02:06.668901+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.668949+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.668981+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:02:06.669257+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:02:06.670178+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670186+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670193+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670203+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670206+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:02:06.670206+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.670207+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670212+00:00", "trade", 8.45, 60.0]
["2026-09-11T15:02:06.670213+00:00", "trade", 8.45, 9.0]
["2026-09-11T15:02:06.670213+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670221+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670228+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670236+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:06.670237+00:00", "trade", 8.45, 141.0]
["2026-09-11T15:02:06.670238+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:06.670239+00:00", "trade", 8.45, 40.0]
["2026-09-11T15:02:06.670258+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:02:06.670291+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:02:06.670329+00:00", "trade", 8.45, 36.0]
["2026-09-11T15:02:06.670414+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:02:06.670414+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:02:06.670415+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:02:06.670416+00:00", "trade", 8.44, 17.0]
["2026-09-11T15:02:06.670441+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:06.670485+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:06.670520+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:02:06.670529+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.670552+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:02:06.670554+00:00", "trade", 8.43, 37.0]
["2026-09-11T15:02:06.670579+00:00", "trade", 8.45, 66.0]
["2026-09-11T15:02:06.670581+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.670581+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.670581+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:02:06.670587+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:02:06.670606+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:02:06.670658+00:00", "trade", 8.43, 450.0]
["2026-09-11T15:02:06.670660+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.670680+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:06.670712+00:00", "trade", 8.45, 7.0]
["2026-09-11T15:02:06.670737+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:02:06.670743+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:02:06.670759+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:06.670761+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:02:06.670763+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:06.670768+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.670801+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:06.670802+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:02:06.670811+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:02:06.670852+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.670981+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:02:06.670988+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.671373+00:00", "trade", 8.421, 10.0]
["2026-09-11T15:02:06.671466+00:00", "trade", 8.421, 102.0]
["2026-09-11T15:02:06.671474+00:00", "trade", 8.421, 1.0]
["2026-09-11T15:02:06.671587+00:00", "trade", 8.465, 26.0]
["2026-09-11T15:02:06.671979+00:00", "trade", 8.421, 33.0]
["2026-09-11T15:02:06.672202+00:00", "trade", 8.422, 65.0]
["2026-09-11T15:02:06.672232+00:00", "trade", 8.422, 35.0]
["2026-09-11T15:02:06.672840+00:00", "trade", 8.42, 7.0]
["2026-09-11T15:02:06.672893+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.673382+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.673383+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:06.673384+00:00", "trade", 8.42, 400.0]
["2026-09-11T15:02:06.673390+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:06.673402+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:02:06.673458+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:02:06.673688+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:02:06.673756+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:06.673757+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:02:06.673757+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:02:06.673880+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:02:06.673959+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:02:06.674220+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:02:06.674280+00:00", "trade", 8.411, 168.0]
["2026-09-11T15:02:06.674417+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:02:06.674730+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:06.675211+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:06.675212+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.675214+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:02:06.675215+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:02:06.675267+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:02:06.675303+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:06.675305+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.675305+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:06.675310+00:00", "trade", 8.4, 89.0]
["2026-09-11T15:02:06.675318+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:02:06.675345+00:00", "trade", 8.41, 18.0]
["2026-09-11T15:02:06.675451+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:06.675539+00:00", "trade", 8.41, 124.0]
["2026-09-11T15:02:06.675539+00:00", "trade", 8.41, 6.0]
["2026-09-11T15:02:06.675539+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:02:06.675540+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.675798+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:06.675823+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.675843+00:00", "trade", 8.4, 375.0]
["2026-09-11T15:02:06.675843+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.675890+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.675901+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.675917+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.675935+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.675963+00:00", "trade", 8.4, 19.0]
["2026-09-11T15:02:06.676354+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.676355+00:00", "trade", 8.4, 188.0]
["2026-09-11T15:02:06.676450+00:00", "trade", 8.4, 12.0]
["2026-09-11T15:02:06.676495+00:00", "trade", 8.45, 36.0]
["2026-09-11T15:02:06.676724+00:00", "trade", 8.4, 28.0]
["2026-09-11T15:02:06.676724+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.676728+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:02:06.676728+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.676729+00:00", "trade", 8.4, 120.0]
["2026-09-11T15:02:06.676731+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.676738+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.676744+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.676910+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.676911+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.676911+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:02:06.676912+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:02:06.676917+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:02:06.676919+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:06.676919+00:00", "trade", 8.4, 13.0]
["2026-09-11T15:02:06.677091+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:02:06.677244+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:02:06.677246+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:06.677251+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.677266+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.677304+00:00", "trade", 8.4, 131.0]
["2026-09-11T15:02:06.677326+00:00", "trade", 8.45, 250.0]
["2026-09-11T15:02:06.677635+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:02:06.677645+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:02:06.677691+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.677695+00:00", "trade", 8.4, 34.0]
["2026-09-11T15:02:06.677695+00:00", "trade", 8.4, 15.0]
["2026-09-11T15:02:06.678344+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:06.678531+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:02:06.678553+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:06.678553+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.678554+00:00", "trade", 8.37, 169.0]
["2026-09-11T15:02:06.678554+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:02:06.678560+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679035+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:02:06.679383+00:00", "trade", 8.39, 46.0]
["2026-09-11T15:02:06.679383+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679427+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679652+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679756+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:02:06.679834+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:02:06.679834+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679855+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679863+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679879+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.679912+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:02:06.679923+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:02:06.679970+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:02:06.679970+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:06.680105+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:06.680153+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:06.680210+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:02:06.680252+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.680407+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:06.680713+00:00", "trade", 8.37, 112.0]
["2026-09-11T15:02:06.680738+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:06.680758+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:02:06.680758+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:06.680776+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.681067+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.681348+00:00", "trade", 8.37, 114.0]
["2026-09-11T15:02:06.681603+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:02:06.682086+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.682101+00:00", "trade", 8.3741, 45.0]
["2026-09-11T15:02:06.682572+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:02:06.682614+00:00", "trade", 8.37, 326.0]
["2026-09-11T15:02:06.682633+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:02:06.682686+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:02:06.682744+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:06.682844+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.682990+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:02:06.682991+00:00", "trade", 8.37, 255.0]
["2026-09-11T15:02:06.682991+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:02:06.683191+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:02:06.683349+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:02:06.685474+00:00", "trade", 8.37, 26.0]
["2026-09-11T15:02:06.685773+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:02:06.686081+00:00", "trade", 8.3652, 400.0]
["2026-09-11T15:02:06.686332+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:06.686332+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:02:06.686333+00:00", "trade", 8.36, 109.0]
["2026-09-11T15:02:06.686334+00:00", "trade", 8.36, 107.0]
["2026-09-11T15:02:06.686339+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:02:06.686346+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.687042+00:00", "trade", 8.36, 42.0]
["2026-09-11T15:02:06.687397+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:02:06.687573+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.687623+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.687695+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:02:06.687944+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:02:06.688796+00:00", "trade", 8.4099, 25.0]
["2026-09-11T15:02:06.689240+00:00", "trade", 8.35, 70.0]
["2026-09-11T15:02:06.689243+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.690249+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:06.690249+00:00", "trade", 8.35, 170.0]
["2026-09-11T15:02:06.690261+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:02:06.690347+00:00", "trade", 8.357, 100.0]
["2026-09-11T15:02:06.690549+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.690833+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:02:06.690833+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.690834+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.690836+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:02:06.690837+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.690840+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.690847+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:06.690853+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:02:06.690860+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:02:06.690906+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:02:06.690976+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:02:06.691082+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:02:06.691206+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:06.691206+00:00", "trade", 8.35, 29.0]
["2026-09-11T15:02:06.691410+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:02:06.691504+00:00", "trade", 8.425, 274.0]
["2026-09-11T15:02:06.692786+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:02:06.693328+00:00", "trade", 8.3453, 500.0]
["2026-09-11T15:02:06.693813+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:06.694202+00:00", "trade", 8.34, 400.0]
["2026-09-11T15:02:06.694208+00:00", "trade", 8.341, 100.0]
["2026-09-11T15:02:06.694221+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:02:06.694228+00:00", "trade", 8.37, 150.0]
["2026-09-11T15:02:06.694270+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:02:06.694295+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:02:06.694296+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.694297+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.694302+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:02:06.694323+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:02:06.694325+00:00", "trade", 8.36, 47.0]
["2026-09-11T15:02:06.694339+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:02:06.694344+00:00", "trade", 8.37, 72.0]
["2026-09-11T15:02:06.694345+00:00", "trade", 8.37, 75.0]
["2026-09-11T15:02:06.694346+00:00", "quote", 8.34, 8.46]
["2026-09-11T15:02:06.694347+00:00", "trade", 8.37, 147.0]
["2026-09-11T15:02:06.694350+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:02:06.694356+00:00", "trade", 8.37, 99.0]
["2026-09-11T15:02:06.694369+00:00", "quote", 8.34, 8.45]
["2026-09-11T15:02:06.694390+00:00", "trade", 8.38, 18.0]
["2026-09-11T15:02:06.694392+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:02:06.694393+00:00", "trade", 8.38, 61.0]
["2026-09-11T15:02:06.694398+00:00", "quote", 8.34, 8.46]
["2026-09-11T15:02:06.694412+00:00", "trade", 8.38, 36.0]
["2026-09-11T15:02:06.694443+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.694451+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.694478+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.694485+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.694487+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:02:06.694582+00:00", "trade", 8.34, 1000.0]
["2026-09-11T15:02:06.694582+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.694622+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:02:06.694661+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.694677+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.694684+00:00", "trade", 8.36, 59.0]
["2026-09-11T15:02:06.694684+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.694690+00:00", "trade", 8.36, 36.0]
["2026-09-11T15:02:06.694697+00:00", "trade", 8.36, 66.0]
["2026-09-11T15:02:06.694703+00:00", "trade", 8.36, 34.0]
["2026-09-11T15:02:06.694728+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:02:06.694729+00:00", "trade", 8.36, 9.0]
["2026-09-11T15:02:06.694738+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:02:06.694746+00:00", "trade", 8.36, 95.0]
["2026-09-11T15:02:06.694762+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:06.694767+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:02:06.694769+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:06.694782+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.694832+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.694858+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.694873+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.694898+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:02:06.694930+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.694993+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.695011+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.695012+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.695040+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.695043+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.695049+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.695058+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.695095+00:00", "trade", 8.37, 98.0]
["2026-09-11T15:02:06.695113+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:02:06.695814+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.695815+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.696191+00:00", "trade", 8.36, 96.0]
["2026-09-11T15:02:06.696191+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.697580+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:02:06.697909+00:00", "trade", 8.35, 69.0]
["2026-09-11T15:02:06.697910+00:00", "trade", 8.35, 61.0]
["2026-09-11T15:02:06.697910+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:06.697911+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697918+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:06.697924+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:06.697933+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697933+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:06.697938+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697940+00:00", "trade", 8.35, 72.0]
["2026-09-11T15:02:06.697952+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.697979+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:02:06.697984+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.697990+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697991+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697996+00:00", "trade", 8.35, 36.0]
["2026-09-11T15:02:06.697996+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.697997+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:02:06.698000+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:02:06.698005+00:00", "trade", 8.35, 59.0]
["2026-09-11T15:02:06.698007+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.698011+00:00", "trade", 8.35, 65.0]
["2026-09-11T15:02:06.698016+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.698016+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.698016+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.698016+00:00", "trade", 8.35, 73.0]
["2026-09-11T15:02:06.698099+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.698278+00:00", "trade", 8.36, 28.0]
["2026-09-11T15:02:06.698318+00:00", "trade", 8.36, 68.0]
["2026-09-11T15:02:06.698320+00:00", "trade", 8.35, 28.0]
["2026-09-11T15:02:06.698320+00:00", "trade", 8.35, 96.0]
["2026-09-11T15:02:06.698320+00:00", "trade", 8.35, 41.0]
["2026-09-11T15:02:06.698442+00:00", "trade", 8.351, 78.0]
["2026-09-11T15:02:06.698495+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:02:06.699017+00:00", "trade", 8.36, 72.0]
["2026-09-11T15:02:06.699097+00:00", "trade", 8.35, 70.0]
["2026-09-11T15:02:06.699109+00:00", "trade", 8.36, 73.0]
["2026-09-11T15:02:06.699135+00:00", "trade", 8.36, 65.0]
["2026-09-11T15:02:06.699529+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:02:06.700244+00:00", "trade", 8.347, 100.0]
["2026-09-11T15:02:06.701932+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:02:06.703241+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.704052+00:00", "trade", 8.36, 11.0]
["2026-09-11T15:02:06.705220+00:00", "trade", 8.347, 60.0]
["2026-09-11T15:02:06.706043+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.706129+00:00", "trade", 8.347, 600.0]
["2026-09-11T15:02:06.706542+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:06.706699+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.706730+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.707393+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.707527+00:00", "trade", 8.34, 99.0]
["2026-09-11T15:02:06.707527+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:02:06.709428+00:00", "trade", 8.3388, 200.0]
["2026-09-11T15:02:06.711013+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:02:06.711014+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.711015+00:00", "trade", 8.38, 47.0]
["2026-09-11T15:02:06.711026+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:02:06.711029+00:00", "trade", 8.38, 39.0]
["2026-09-11T15:02:06.711029+00:00", "trade", 8.38, 61.0]
["2026-09-11T15:02:06.711029+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711038+00:00", "trade", 8.38, 53.0]
["2026-09-11T15:02:06.711043+00:00", "trade", 8.38, 47.0]
["2026-09-11T15:02:06.711045+00:00", "trade", 8.38, 53.0]
["2026-09-11T15:02:06.711051+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:02:06.711057+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:02:06.711065+00:00", "trade", 8.38, 47.0]
["2026-09-11T15:02:06.711067+00:00", "trade", 8.38, 47.0]
["2026-09-11T15:02:06.711073+00:00", "trade", 8.38, 45.0]
["2026-09-11T15:02:06.711074+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:02:06.711076+00:00", "trade", 8.38, 95.0]
["2026-09-11T15:02:06.711108+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711111+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711111+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711114+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711115+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711174+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711175+00:00", "trade", 8.38, 73.0]
["2026-09-11T15:02:06.711187+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711197+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711222+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711222+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711260+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:06.711290+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:06.711310+00:00", "quote", 8.37, 8.46]
["2026-09-11T15:02:06.711330+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711344+00:00", "quote", 8.37, 8.47]
["2026-09-11T15:02:06.711401+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711404+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711404+00:00", "quote", 8.37, 8.49]
["2026-09-11T15:02:06.711408+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.711440+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711467+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711489+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711497+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711506+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711520+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711571+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711586+00:00", "trade", 8.38, 15.0]
["2026-09-11T15:02:06.711623+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.711630+00:00", "trade", 8.38, 15.0]
["2026-09-11T15:02:06.711699+00:00", "quote", 8.36, 8.49]
["2026-09-11T15:02:06.711866+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:06.712126+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:06.712812+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.712812+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.712812+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:06.712986+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:02:06.716081+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.716282+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.716289+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.730647+00:00", "trade", 8.3503, 10.0]
["2026-09-11T15:02:06.733234+00:00", "trade", 8.34, 95.0]
["2026-09-11T15:02:06.733276+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:06.733707+00:00", "trade", 8.34, 78.0]
["2026-09-11T15:02:06.734754+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:06.736849+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:06.752650+00:00", "trade", 8.378, 10.0]
["2026-09-11T15:02:06.759575+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:06.759624+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:06.759993+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:06.760451+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.775341+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.775345+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.775670+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.776152+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.776361+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.776373+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.776378+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.777639+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:06.778470+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:06.778526+00:00", "trade", 8.36, 80.0]
["2026-09-11T15:02:06.778532+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.778566+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.778599+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.778614+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.778652+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.778879+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.778887+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.778893+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.778904+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.778911+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.778981+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.778983+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.778983+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:02:06.778998+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:06.779029+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.779032+00:00", "quote", 8.33, 8.48]
["2026-09-11T15:02:06.779050+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:02:06.779116+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:02:06.779155+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:02:06.779189+00:00", "trade", 8.3834, 100.0]
["2026-09-11T15:02:06.779411+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:02:06.779415+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:02:06.779546+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.779566+00:00", "quote", 8.33, 8.48]
["2026-09-11T15:02:06.779913+00:00", "trade", 8.3501, 10.0]
["2026-09-11T15:02:06.779949+00:00", "trade", 8.3501, 10.0]
["2026-09-11T15:02:06.780528+00:00", "trade", 8.3778, 200.0]
["2026-09-11T15:02:06.782404+00:00", "trade", 8.38, 41.0]
["2026-09-11T15:02:06.782404+00:00", "trade", 8.37, 59.0]
["2026-09-11T15:02:06.784082+00:00", "trade", 8.3453, 100.0]
["2026-09-11T15:02:06.784695+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.784708+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.786954+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.787008+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.787482+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:06.787557+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.787580+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.787697+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.787807+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.787808+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.787813+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.787823+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787826+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.787827+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.787831+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.787838+00:00", "quote", 8.33, 8.48]
["2026-09-11T15:02:06.787865+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787866+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.787871+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.787872+00:00", "quote", 8.33, 8.48]
["2026-09-11T15:02:06.787875+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.787876+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.787880+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787887+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787893+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787901+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.787901+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.787901+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.787901+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787904+00:00", "trade", 8.37, 98.0]
["2026-09-11T15:02:06.787909+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787911+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.787916+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.787916+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787917+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.787924+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787928+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.787946+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.787971+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.788027+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.788032+00:00", "trade", 8.38, 96.0]
["2026-09-11T15:02:06.788034+00:00", "trade", 8.37, 41.0]
["2026-09-11T15:02:06.788034+00:00", "trade", 8.37, 63.0]
["2026-09-11T15:02:06.788136+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.788143+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.788201+00:00", "trade", 8.37, 95.0]
["2026-09-11T15:02:06.788210+00:00", "quote", 8.33, 8.48]
["2026-09-11T15:02:06.788251+00:00", "trade", 8.37, 99.0]
["2026-09-11T15:02:06.789354+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.789521+00:00", "trade", 8.36, 144.0]
["2026-09-11T15:02:06.789737+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.789737+00:00", "trade", 8.36, 73.0]
["2026-09-11T15:02:06.789739+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:06.789745+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:06.789938+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:06.790083+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.790877+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.791228+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.791228+00:00", "trade", 8.35, 41.0]
["2026-09-11T15:02:06.791247+00:00", "trade", 8.35, 37.0]
["2026-09-11T15:02:06.791424+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:02:06.792178+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.792510+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.792979+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:06.793161+00:00", "trade", 8.34, 455.0]
["2026-09-11T15:02:06.793415+00:00", "trade", 8.34, 171.0]
["2026-09-11T15:02:06.794146+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.794163+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:06.794202+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.794204+00:00", "trade", 8.35, 99.0]
["2026-09-11T15:02:06.794204+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:06.794219+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.794222+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.794229+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.794255+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.794462+00:00", "quote", 8.33, 8.41]
["2026-09-11T15:02:06.794568+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:02:06.794568+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.796345+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.797190+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.798510+00:00", "trade", 8.3391, 65.0]
["2026-09-11T15:02:06.799393+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:02:06.801188+00:00", "trade", 8.3996, 2.0]
["2026-09-11T15:02:06.801257+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.801277+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.808198+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.808400+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:02:06.812742+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:02:06.815560+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.815940+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.815940+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:02:06.816460+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:06.816603+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:02:06.817233+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.817436+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.817847+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.818332+00:00", "trade", 8.358, 17.0]
["2026-09-11T15:02:06.818478+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.818527+00:00", "trade", 8.33, 800.0]
["2026-09-11T15:02:06.818542+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.818571+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:02:06.818614+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:02:06.818650+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.818735+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:02:06.818766+00:00", "trade", 8.33, 129.0]
["2026-09-11T15:02:06.818784+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:02:06.818948+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.819099+00:00", "trade", 8.33, 19.0]
["2026-09-11T15:02:06.819100+00:00", "quote", 8.33, 8.49]
["2026-09-11T15:02:06.819101+00:00", "trade", 8.33, 138.0]
["2026-09-11T15:02:06.819106+00:00", "quote", 8.32, 8.49]
["2026-09-11T15:02:06.819119+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:02:06.819141+00:00", "trade", 8.3301, 129.0]
["2026-09-11T15:02:06.819148+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:02:06.819155+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:06.819225+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.819243+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.819258+00:00", "trade", 8.33, 24.0]
["2026-09-11T15:02:06.819359+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819384+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:06.819405+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.819447+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819465+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819472+00:00", "trade", 8.33, 38.0]
["2026-09-11T15:02:06.819486+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:02:06.819492+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819494+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:02:06.819516+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.819516+00:00", "trade", 8.33, 41.0]
["2026-09-11T15:02:06.819524+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819538+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819539+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819554+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.819568+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.819658+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.819676+00:00", "quote", 8.32, 8.41]
["2026-09-11T15:02:06.819697+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.819698+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:06.819999+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.820004+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:06.820055+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:06.820074+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:06.820274+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.820275+00:00", "trade", 8.37, 41.0]
["2026-09-11T15:02:06.820465+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.821130+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:06.821503+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:02:06.821655+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:06.822043+00:00", "trade", 8.3301, 30.0]
["2026-09-11T15:02:06.822970+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.822971+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.822972+00:00", "trade", 8.33, 72.0]
["2026-09-11T15:02:06.822974+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:02:06.822984+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.823091+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:02:06.823104+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:06.823329+00:00", "trade", 8.34, 33.0]
["2026-09-11T15:02:06.823403+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:02:06.824398+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:02:06.825353+00:00", "trade", 8.341, 44.0]
["2026-09-11T15:02:06.825597+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:02:06.825693+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:02:06.825715+00:00", "trade", 8.37, 65.0]
["2026-09-11T15:02:06.826347+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:02:06.826354+00:00", "trade", 8.34, 65.0]
["2026-09-11T15:02:06.826591+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.826962+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.827335+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:02:06.827335+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:06.827352+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:06.827378+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:06.827382+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:06.827392+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827426+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:02:06.827428+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:06.827435+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:06.827437+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827439+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827442+00:00", "trade", 8.32, 150.0]
["2026-09-11T15:02:06.827443+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:02:06.827446+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827451+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827463+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827465+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:06.827471+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827483+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827490+00:00", "quote", 8.32, 8.44]
["2026-09-11T15:02:06.827500+00:00", "trade", 8.32, 82.0]
["2026-09-11T15:02:06.827507+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:06.827548+00:00", "trade", 8.3256, 100.0]
["2026-09-11T15:02:06.827596+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.827633+00:00", "trade", 8.33, 150.0]
["2026-09-11T15:02:06.827661+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:02:06.827708+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:06.827742+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:02:06.827745+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:02:06.827750+00:00", "trade", 8.34, 34.0]
["2026-09-11T15:02:06.827780+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.827823+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:06.827824+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:06.827848+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:02:06.827882+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.827965+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:02:06.828026+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:06.828232+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.829010+00:00", "trade", 8.31, 13.0]
["2026-09-11T15:02:06.829012+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:06.829067+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:06.829104+00:00", "trade", 8.31, 250.0]
["2026-09-11T15:02:06.829228+00:00", "trade", 8.33, 250.0]
["2026-09-11T15:02:06.829414+00:00", "trade", 8.31, 155.0]
["2026-09-11T15:02:06.829416+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:06.829418+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:02:06.829418+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:06.829419+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:02:06.829419+00:00", "trade", 8.33, 13.0]
["2026-09-11T15:02:06.829453+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.829459+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.829541+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:02:06.829567+00:00", "trade", 8.33, 155.0]
["2026-09-11T15:02:06.829604+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:02:06.829624+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:02:06.829633+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:02:06.829636+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:06.829663+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:06.829666+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:02:06.829972+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:06.830117+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.830122+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:02:06.830214+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:02:06.830250+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.830266+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:06.830290+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:02:06.830307+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:06.830329+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:06.830351+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:02:06.830384+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:06.830406+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.830438+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.830440+00:00", "trade", 8.33, 32.0]
["2026-09-11T15:02:06.830477+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:06.830494+00:00", "quote", 8.3, 8.43]
["2026-09-11T15:02:06.830513+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:06.830535+00:00", "quote", 8.3, 8.44]
["2026-09-11T15:02:06.830563+00:00", "quote", 8.3, 8.48]
["2026-09-11T15:02:06.830611+00:00", "trade", 8.31, 32.0]
["2026-09-11T15:02:06.830687+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:02:06.830708+00:00", "trade", 8.33, 32.0]
["2026-09-11T15:02:06.830958+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.831341+00:00", "trade", 8.3, 650.0]
["2026-09-11T15:02:06.831341+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:06.831343+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.831344+00:00", "trade", 8.3, 99.0]
["2026-09-11T15:02:06.831350+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:06.831350+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:06.831350+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:06.831352+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:06.831376+00:00", "trade", 8.33, 650.0]
["2026-09-11T15:02:06.831394+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:06.831408+00:00", "trade", 8.3, 650.0]
["2026-09-11T15:02:06.831415+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:06.831432+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:06.831472+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:06.831502+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:02:06.831727+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:06.831729+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:02:06.831730+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:06.831730+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:02:06.831730+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:06.831833+00:00", "trade", 8.32, 650.0]
["2026-09-11T15:02:06.831861+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:06.831887+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:06.831913+00:00", "trade", 8.32, 99.0]
["2026-09-11T15:02:06.831920+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:02:06.831940+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.831967+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:06.831995+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:06.832022+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.832074+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.832105+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:06.832149+00:00", "trade", 8.32, 1000.0]
["2026-09-11T15:02:06.832174+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:06.832182+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.832733+00:00", "trade", 8.36, 42.0]
["2026-09-11T15:02:06.833043+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.834119+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:06.834272+00:00", "trade", 8.29, 27.0]
["2026-09-11T15:02:06.834272+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:06.834272+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.834291+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.834386+00:00", "trade", 8.39, 27.0]
["2026-09-11T15:02:06.834418+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:02:06.834446+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:06.834815+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.834831+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.834833+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:06.834839+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.834841+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:02:06.835068+00:00", "trade", 8.3, 19.0]
["2026-09-11T15:02:06.835137+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:02:06.835148+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.835174+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.835235+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:06.835238+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:02:06.835238+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:02:06.835426+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.835433+00:00", "quote", 8.28, 8.39]
["2026-09-11T15:02:06.835448+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:06.835763+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:06.835970+00:00", "trade", 8.28, 1000.0]
["2026-09-11T15:02:06.836407+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.836541+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.836541+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:06.836542+00:00", "trade", 8.28, 78.0]
["2026-09-11T15:02:06.836562+00:00", "trade", 8.28, 75.0]
["2026-09-11T15:02:06.836562+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.836563+00:00", "trade", 8.28, 25.0]
["2026-09-11T15:02:06.836565+00:00", "trade", 8.28, 9.0]
["2026-09-11T15:02:06.836569+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.836583+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.836607+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.836812+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.836846+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.836933+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.836990+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.837139+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.837451+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:06.837516+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.838026+00:00", "trade", 8.27, 40.0]
["2026-09-11T15:02:06.838026+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.838027+00:00", "trade", 8.27, 105.0]
["2026-09-11T15:02:06.838029+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.838034+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.838048+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.838079+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.838095+00:00", "trade", 8.31, 105.0]
["2026-09-11T15:02:06.838103+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.838103+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.838104+00:00", "trade", 8.29, 17.0]
["2026-09-11T15:02:06.838109+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.838111+00:00", "trade", 8.27, 105.0]
["2026-09-11T15:02:06.838145+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.838168+00:00", "quote", 8.27, 8.36]
["2026-09-11T15:02:06.838170+00:00", "trade", 8.28, 369.0]
["2026-09-11T15:02:06.838175+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.838206+00:00", "quote", 8.27, 8.36]
["2026-09-11T15:02:06.838231+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.838311+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.838405+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:06.838407+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.838409+00:00", "trade", 8.27, 31.0]
["2026-09-11T15:02:06.838409+00:00", "trade", 8.27, 35.0]
["2026-09-11T15:02:06.838429+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.838430+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.838442+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.838482+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:02:06.838520+00:00", "trade", 8.3, 105.0]
["2026-09-11T15:02:06.838548+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.838613+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:06.838639+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.838678+00:00", "trade", 8.32, 31.0]
["2026-09-11T15:02:06.838678+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:06.838681+00:00", "trade", 8.29, 96.0]
["2026-09-11T15:02:06.838682+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:06.838685+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:06.838706+00:00", "trade", 8.32, 35.0]
["2026-09-11T15:02:06.838720+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:06.838731+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.838761+00:00", "trade", 8.318, 9.0]
["2026-09-11T15:02:06.838928+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:06.838950+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.839020+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.839410+00:00", "trade", 8.295, 2.0]
["2026-09-11T15:02:06.839860+00:00", "trade", 8.295, 1.0]
["2026-09-11T15:02:06.839861+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.840026+00:00", "trade", 8.295, 4.0]
["2026-09-11T15:02:06.840063+00:00", "trade", 8.295, 494.0]
["2026-09-11T15:02:06.840063+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.840065+00:00", "trade", 8.28, 4.0]
["2026-09-11T15:02:06.840085+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.840110+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.840486+00:00", "trade", 8.295, 200.0]
["2026-09-11T15:02:06.840518+00:00", "trade", 8.295, 300.0]
["2026-09-11T15:02:06.840567+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.841191+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:06.841734+00:00", "trade", 8.295, 500.0]
["2026-09-11T15:02:06.841739+00:00", "trade", 8.29, 500.0]
["2026-09-11T15:02:06.841771+00:00", "trade", 8.29, 500.0]
["2026-09-11T15:02:06.841950+00:00", "trade", 8.295, 40.0]
["2026-09-11T15:02:06.842230+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:06.842796+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.843395+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.843409+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.843412+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:06.843412+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:02:06.843417+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.843431+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.843441+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.843455+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:06.843690+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.844040+00:00", "trade", 8.2801, 40.0]
["2026-09-11T15:02:06.844397+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.845222+00:00", "trade", 8.295, 12.0]
["2026-09-11T15:02:06.845657+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.846279+00:00", "trade", 8.28, 220.0]
["2026-09-11T15:02:06.846294+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.846328+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846329+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846329+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.846329+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.846330+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846331+00:00", "trade", 8.27, 72.0]
["2026-09-11T15:02:06.846336+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.846348+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846354+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:06.846372+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:02:06.846390+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:06.846393+00:00", "trade", 8.27, 65.0]
["2026-09-11T15:02:06.846428+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.846428+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.846466+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:06.846507+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846661+00:00", "trade", 8.27, 45.0]
["2026-09-11T15:02:06.846661+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:06.846662+00:00", "trade", 8.27, 13.0]
["2026-09-11T15:02:06.846663+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:06.846694+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.846695+00:00", "trade", 8.27, 41.0]
["2026-09-11T15:02:06.846947+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.847958+00:00", "trade", 8.3175, 100.0]
["2026-09-11T15:02:06.850892+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.850899+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:06.850913+00:00", "quote", 8.26, 8.33]
["2026-09-11T15:02:06.850916+00:00", "trade", 8.3, 69.0]
["2026-09-11T15:02:06.850922+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.850923+00:00", "trade", 8.27, 87.0]
["2026-09-11T15:02:06.850930+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:02:06.850931+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:06.850932+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.850992+00:00", "quote", 8.26, 8.35]
["2026-09-11T15:02:06.851141+00:00", "quote", 8.26, 8.33]
["2026-09-11T15:02:06.851213+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.851218+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.851222+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.851617+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:06.851969+00:00", "trade", 8.32, 69.0]
["2026-09-11T15:02:06.851969+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.851970+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:06.851970+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:06.851996+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852011+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:02:06.852074+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.852075+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:06.852075+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.852079+00:00", "trade", 8.28, 72.0]
["2026-09-11T15:02:06.852079+00:00", "trade", 8.27, 69.0]
["2026-09-11T15:02:06.852080+00:00", "trade", 8.27, 61.0]
["2026-09-11T15:02:06.852083+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.852087+00:00", "trade", 8.27, 72.0]
["2026-09-11T15:02:06.852087+00:00", "trade", 8.27, 300.0]
["2026-09-11T15:02:06.852096+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:06.852117+00:00", "quote", 8.26, 8.36]
["2026-09-11T15:02:06.852118+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.852143+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.852164+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:06.852171+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:06.852177+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852204+00:00", "trade", 8.31, 79.0]
["2026-09-11T15:02:06.852212+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852276+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852409+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:06.852444+00:00", "trade", 8.27, 41.0]
["2026-09-11T15:02:06.852444+00:00", "trade", 8.27, 96.0]
["2026-09-11T15:02:06.852505+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:06.852510+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:06.852515+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852525+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852538+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:02:06.852539+00:00", "trade", 8.32, 18.0]
["2026-09-11T15:02:06.852594+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.852624+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:02:06.852721+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:02:06.853108+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:02:06.853868+00:00", "trade", 8.29, 2503.0]
["2026-09-11T15:02:06.854382+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:02:06.854383+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.854389+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:02:06.854429+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:02:06.854436+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:06.854437+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:06.854438+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.854439+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:06.854456+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.854524+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:06.854571+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:06.854589+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:06.855034+00:00", "quote", 8.27, 8.37]
["2026-09-11T15:02:06.855632+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:06.856498+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:06.857147+00:00", "trade", 8.27, 69.0]
["2026-09-11T15:02:06.857147+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:02:06.857148+00:00", "trade", 8.27, 61.0]
["2026-09-11T15:02:06.857150+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:06.857165+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.857166+00:00", "trade", 8.27, 72.0]
["2026-09-11T15:02:06.857169+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.857216+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.857427+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.857434+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.857448+00:00", "quote", 8.26, 8.31]
["2026-09-11T15:02:06.857455+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:06.857523+00:00", "trade", 8.27, 27.0]
["2026-09-11T15:02:06.857523+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:06.857541+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.857594+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:06.860109+00:00", "trade", 8.26, 3.0]
["2026-09-11T15:02:06.860643+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:06.860644+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:02:06.860647+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:02:06.860647+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:02:06.860650+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.860677+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:02:06.860681+00:00", "trade", 8.26, 400.0]
["2026-09-11T15:02:06.860682+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:02:06.860688+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:06.861027+00:00", "trade", 8.26, 66.0]
["2026-09-11T15:02:06.861027+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.861027+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:02:06.861028+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:02:06.861028+00:00", "trade", 8.26, 27.0]
["2026-09-11T15:02:06.861044+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.861100+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.861201+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:02:06.861278+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:02:06.861391+00:00", "trade", 8.2501, 20.0]
["2026-09-11T15:02:06.864672+00:00", "trade", 8.25, 1398.0]
["2026-09-11T15:02:06.864975+00:00", "trade", 8.25, 1100.0]
["2026-09-11T15:02:06.865292+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865293+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865294+00:00", "trade", 8.25, 122.0]
["2026-09-11T15:02:06.865295+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865300+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865300+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:02:06.865303+00:00", "trade", 8.2501, 100.0]
["2026-09-11T15:02:06.865331+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:02:06.865337+00:00", "trade", 8.25, 800.0]
["2026-09-11T15:02:06.865339+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:02:06.865344+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:06.865348+00:00", "trade", 8.25, 15.0]
["2026-09-11T15:02:06.865367+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:02:06.865586+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:02:06.865610+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:02:06.865676+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865678+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.865679+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:02:06.865679+00:00", "trade", 8.25, 44.0]
["2026-09-11T15:02:06.865680+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:02:06.865858+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:02:06.865858+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:02:06.865931+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.866353+00:00", "trade", 8.24, 22.0]
["2026-09-11T15:02:06.866509+00:00", "quote", 8.24, 8.37]
["2026-09-11T15:02:06.866543+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:02:06.866617+00:00", "trade", 8.24, 300.0]
["2026-09-11T15:02:06.866617+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.867214+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:06.867320+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.867351+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:02:06.867572+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.868123+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.868126+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:06.868126+00:00", "trade", 8.23, 6.0]
["2026-09-11T15:02:06.868126+00:00", "trade", 8.23, 45.0]
["2026-09-11T15:02:06.868129+00:00", "trade", 8.22, 3.0]
["2026-09-11T15:02:06.868134+00:00", "trade", 8.22, 96.0]
["2026-09-11T15:02:06.868135+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:06.868738+00:00", "trade", 8.23, 49.0]
["2026-09-11T15:02:06.868738+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.868739+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:02:06.868745+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.868759+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:06.869047+00:00", "quote", 8.22, 8.36]
["2026-09-11T15:02:06.869132+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:06.869209+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:06.869210+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.869211+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:06.869213+00:00", "trade", 8.22, 106.0]
["2026-09-11T15:02:06.869219+00:00", "trade", 8.22, 5.0]
["2026-09-11T15:02:06.869219+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:06.869219+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:02:06.869230+00:00", "quote", 8.22, 8.36]
["2026-09-11T15:02:06.869280+00:00", "quote", 8.22, 8.29]
["2026-09-11T15:02:06.869288+00:00", "quote", 8.22, 8.29]
["2026-09-11T15:02:06.869457+00:00", "trade", 8.22, 96.0]
["2026-09-11T15:02:06.869457+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:06.869459+00:00", "trade", 8.22, 25.0]
["2026-09-11T15:02:06.869476+00:00", "quote", 8.21, 8.26]
["2026-09-11T15:02:06.869513+00:00", "quote", 8.21, 8.26]
["2026-09-11T15:02:06.869537+00:00", "trade", 8.22, 25.0]
["2026-09-11T15:02:06.869594+00:00", "trade", 8.22, 40.0]
["2026-09-11T15:02:06.870033+00:00", "quote", 8.21, 8.26]
["2026-09-11T15:02:06.870244+00:00", "trade", 8.2427, 1.0]
["2026-09-11T15:02:06.870291+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870303+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:02:06.870304+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870323+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.870327+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.870328+00:00", "quote", 8.23, 8.35]
["2026-09-11T15:02:06.870369+00:00", "trade", 8.26, 65.0]
["2026-09-11T15:02:06.870445+00:00", "trade", 8.23, 18.0]
["2026-09-11T15:02:06.870445+00:00", "quote", 8.23, 8.35]
["2026-09-11T15:02:06.870459+00:00", "quote", 8.23, 8.35]
["2026-09-11T15:02:06.870476+00:00", "trade", 8.23, 82.0]
["2026-09-11T15:02:06.870477+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:06.870497+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.870505+00:00", "quote", 8.23, 8.35]
["2026-09-11T15:02:06.870512+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.870539+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:06.870540+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.870541+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.870547+00:00", "trade", 8.23, 15.0]
["2026-09-11T15:02:06.870547+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:06.870549+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:06.870553+00:00", "trade", 8.21, 185.0]
["2026-09-11T15:02:06.870556+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:06.870570+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:06.870590+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.870600+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870619+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870661+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870761+00:00", "trade", 8.21, 30.0]
["2026-09-11T15:02:06.870802+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870816+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870829+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:02:06.870836+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:02:06.870854+00:00", "trade", 8.23, 22.0]
["2026-09-11T15:02:06.870855+00:00", "quote", 8.21, 8.25]
["2026-09-11T15:02:06.870855+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:02:06.870883+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:02:06.870904+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:06.870905+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:02:06.871114+00:00", "quote", 8.21, 8.25]
["2026-09-11T15:02:06.871417+00:00", "trade", 8.21, 6.0]
["2026-09-11T15:02:06.871418+00:00", "trade", 8.21, 12.0]
["2026-09-11T15:02:06.871536+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:06.871549+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:06.871555+00:00", "trade", 8.21, 130.0]
["2026-09-11T15:02:06.871555+00:00", "trade", 8.21, 24.0]
["2026-09-11T15:02:06.871555+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871618+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:06.871622+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:02:06.871622+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:06.871627+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:02:06.871652+00:00", "trade", 8.23, 8.0]
["2026-09-11T15:02:06.871670+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871694+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871702+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871709+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871716+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871724+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871731+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.871743+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.871748+00:00", "trade", 8.24, 62.0]
["2026-09-11T15:02:06.871749+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:02:06.871750+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871751+00:00", "trade", 8.24, 24.0]
["2026-09-11T15:02:06.871751+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871754+00:00", "trade", 8.24, 32.0]
["2026-09-11T15:02:06.871758+00:00", "trade", 8.24, 130.0]
["2026-09-11T15:02:06.871759+00:00", "trade", 8.24, 118.0]
["2026-09-11T15:02:06.871766+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:02:06.871767+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871779+00:00", "trade", 8.24, 50.0]
["2026-09-11T15:02:06.871780+00:00", "trade", 8.25, 77.0]
["2026-09-11T15:02:06.871781+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.871794+00:00", "trade", 8.21, 30.0]
["2026-09-11T15:02:06.871794+00:00", "trade", 8.21, 5.0]
["2026-09-11T15:02:06.871795+00:00", "trade", 8.21, 45.0]
["2026-09-11T15:02:06.871797+00:00", "trade", 8.23, 7.0]
["2026-09-11T15:02:06.871802+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:06.871816+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:06.871821+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.871835+00:00", "quote", 8.21, 8.25]
["2026-09-11T15:02:06.871842+00:00", "quote", 8.21, 8.24]
["2026-09-11T15:02:06.871848+00:00", "quote", 8.21, 8.24]
["2026-09-11T15:02:06.871855+00:00", "quote", 8.21, 8.24]
["2026-09-11T15:02:06.871859+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871864+00:00", "quote", 8.21, 8.24]
["2026-09-11T15:02:06.871871+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871871+00:00", "quote", 8.21, 8.24]
["2026-09-11T15:02:06.871878+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:06.871878+00:00", "quote", 8.21, 8.25]
["2026-09-11T15:02:06.871880+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:06.871890+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871909+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:06.871912+00:00", "quote", 8.23, 8.29]
["2026-09-11T15:02:06.871915+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.871915+00:00", "trade", 8.25, 11.0]
["2026-09-11T15:02:06.871924+00:00", "trade", 8.24, 41.0]
["2026-09-11T15:02:06.872062+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:02:06.872155+00:00", "quote", 8.23, 8.33]
["2026-09-11T15:02:06.872399+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873183+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873189+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873206+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873210+00:00", "trade", 8.23, 23.0]
["2026-09-11T15:02:06.873213+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873215+00:00", "trade", 8.23, 21.0]
["2026-09-11T15:02:06.873217+00:00", "trade", 8.23, 9.0]
["2026-09-11T15:02:06.873742+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873749+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873765+00:00", "trade", 8.22, 72.0]
["2026-09-11T15:02:06.873768+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873773+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:06.873775+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.873778+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:06.874026+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874033+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874050+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874058+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874124+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:02:06.874124+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.874126+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.874126+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.874130+00:00", "trade", 8.22, 27.0]
["2026-09-11T15:02:06.874136+00:00", "trade", 8.22, 5.0]
["2026-09-11T15:02:06.874141+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:06.874149+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874176+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.874199+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:06.874255+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:02:06.874263+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:06.874320+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:06.874439+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.875162+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.875169+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.875186+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.875193+00:00", "quote", 8.21, 8.33]
["2026-09-11T15:02:06.875198+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:06.876113+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:06.876114+00:00", "trade", 8.22, 30.0]
["2026-09-11T15:02:06.876130+00:00", "trade", 8.22, 70.0]
["2026-09-11T15:02:06.876131+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.876132+00:00", "trade", 8.21, 69.0]
["2026-09-11T15:02:06.876133+00:00", "trade", 8.21, 61.0]
["2026-09-11T15:02:06.876138+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.876152+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876159+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876166+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876173+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:06.876183+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876201+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876206+00:00", "trade", 8.21, 72.0]
["2026-09-11T15:02:06.876373+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876382+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876397+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876481+00:00", "trade", 8.21, 27.0]
["2026-09-11T15:02:06.876508+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:06.876554+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:06.876581+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.876708+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878353+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:06.878354+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:06.878354+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878358+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:02:06.878358+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:06.878361+00:00", "trade", 8.2, 60.0]
["2026-09-11T15:02:06.878361+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:02:06.878361+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878366+00:00", "trade", 8.2, 400.0]
["2026-09-11T15:02:06.878366+00:00", "trade", 8.2, 98.0]
["2026-09-11T15:02:06.878368+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:06.878368+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878369+00:00", "trade", 8.2, 25.0]
["2026-09-11T15:02:06.878374+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:06.878374+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:06.878375+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878376+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.878382+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878389+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878394+00:00", "trade", 8.2, 12.0]
["2026-09-11T15:02:06.878395+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878401+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:06.878407+00:00", "trade", 8.2, 45.0]
["2026-09-11T15:02:06.878411+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:06.878420+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.878421+00:00", "trade", 8.2, 130.0]
["2026-09-11T15:02:06.878445+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878460+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.878476+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.878518+00:00", "trade", 8.2, 17.0]
["2026-09-11T15:02:06.878518+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:06.878654+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:06.878654+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.878656+00:00", "trade", 8.24, 86.0]
["2026-09-11T15:02:06.878657+00:00", "trade", 8.24, 91.0]
["2026-09-11T15:02:06.878661+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:06.878662+00:00", "quote", 8.2, 8.27]
["2026-09-11T15:02:06.878666+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:02:06.878669+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.878674+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:06.878680+00:00", "trade", 8.23, 45.0]
["2026-09-11T15:02:06.878682+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.878698+00:00", "trade", 8.22, 30.0]
["2026-09-11T15:02:06.878700+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:02:06.878741+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.878742+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:06.878749+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:06.878749+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.878749+00:00", "trade", 8.2, 34.0]
["2026-09-11T15:02:06.878750+00:00", "trade", 8.2, 64.0]
["2026-09-11T15:02:06.878751+00:00", "trade", 8.22, 70.0]
["2026-09-11T15:02:06.878751+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:06.878758+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:06.878758+00:00", "trade", 8.2, 16.0]
["2026-09-11T15:02:06.878766+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:06.878779+00:00", "trade", 8.23, 98.0]
["2026-09-11T15:02:06.878780+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.878784+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.878785+00:00", "trade", 8.2, 41.0]
["2026-09-11T15:02:06.878788+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.878817+00:00", "trade", 8.24, 28.0]
["2026-09-11T15:02:06.878837+00:00", "trade", 8.23, 52.0]
["2026-09-11T15:02:06.878840+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:06.878842+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.878877+00:00", "trade", 8.23, 48.0]
["2026-09-11T15:02:06.878928+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.878939+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.878958+00:00", "trade", 8.24, 50.0]
["2026-09-11T15:02:06.878964+00:00", "quote", 8.22, 8.33]
["2026-09-11T15:02:06.879048+00:00", "trade", 8.23, 42.0]
["2026-09-11T15:02:06.879052+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:06.879056+00:00", "trade", 8.23, 47.0]
["2026-09-11T15:02:06.879115+00:00", "quote", 8.22, 8.33]
["2026-09-11T15:02:06.879128+00:00", "trade", 8.24, 15.0]
["2026-09-11T15:02:06.879130+00:00", "trade", 8.24, 13.0]
["2026-09-11T15:02:06.879130+00:00", "trade", 8.24, 13.0]
["2026-09-11T15:02:06.879136+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:02:06.879142+00:00", "trade", 8.24, 45.0]
["2026-09-11T15:02:06.879153+00:00", "trade", 8.21, 25.0]
["2026-09-11T15:02:06.879178+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:06.879179+00:00", "quote", 8.22, 8.33]
["2026-09-11T15:02:06.879220+00:00", "trade", 8.22, 27.0]
["2026-09-11T15:02:06.879230+00:00", "trade", 8.22, 26.0]
["2026-09-11T15:02:06.879389+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:06.882069+00:00", "trade", 8.2332, 10.0]
["2026-09-11T15:02:06.882430+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:02:06.882431+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:06.882460+00:00", "trade", 8.22, 3805.0]
["2026-09-11T15:02:06.882465+00:00", "quote", 8.2, 8.49]
["2026-09-11T15:02:06.882478+00:00", "quote", 8.2, 8.42]
["2026-09-11T15:02:06.882715+00:00", "quote", 8.2, 8.28]
["2026-09-11T15:02:06.882782+00:00", "quote", 8.2, 8.28]
["2026-09-11T15:02:06.883072+00:00", "trade", 8.21, 2.0]
["2026-09-11T15:02:06.883074+00:00", "trade", 8.21, 72.0]
["2026-09-11T15:02:06.883193+00:00", "trade", 8.21, 27.0]
["2026-09-11T15:02:06.883195+00:00", "quote", 8.2, 8.28]
["2026-09-11T15:02:06.883197+00:00", "trade", 8.21, 46.0]
["2026-09-11T15:02:06.883197+00:00", "trade", 8.2, 27.0]
["2026-09-11T15:02:06.883267+00:00", "quote", 8.2, 8.28]
["2026-09-11T15:02:06.883311+00:00", "quote", 8.2, 8.35]
["2026-09-11T15:02:06.883426+00:00", "trade", 8.21, 27.0]
["2026-09-11T15:02:06.883478+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.883485+00:00", "quote", 8.2, 8.35]
["2026-09-11T15:02:06.883521+00:00", "quote", 8.2, 8.37]
["2026-09-11T15:02:06.883529+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:02:06.883714+00:00", "quote", 8.19, 8.25]
["2026-09-11T15:02:06.884069+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:06.884441+00:00", "trade", 8.2, 33.0]
["2026-09-11T15:02:06.884466+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.884467+00:00", "trade", 8.2, 41.0]
["2026-09-11T15:02:06.884495+00:00", "quote", 8.19, 8.25]
["2026-09-11T15:02:06.884530+00:00", "quote", 8.19, 8.25]
["2026-09-11T15:02:06.884544+00:00", "quote", 8.19, 8.42]
["2026-09-11T15:02:06.885847+00:00", "trade", 8.2161, 1.0]
["2026-09-11T15:02:06.886448+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:06.886604+00:00", "trade", 8.2, 358.0]
["2026-09-11T15:02:06.887049+00:00", "trade", 8.19, 33.0]
["2026-09-11T15:02:06.887070+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:06.887070+00:00", "trade", 8.19, 38.0]
["2026-09-11T15:02:06.887073+00:00", "trade", 8.19, 5.0]
["2026-09-11T15:02:06.887073+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:06.887073+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.887078+00:00", "trade", 8.19, 33.0]
["2026-09-11T15:02:06.887078+00:00", "trade", 8.19, 27.0]
["2026-09-11T15:02:06.887081+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:06.887081+00:00", "trade", 8.19, 41.0]
["2026-09-11T15:02:06.887205+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:06.887653+00:00", "trade", 8.19, 74.0]
["2026-09-11T15:02:06.887870+00:00", "trade", 8.19, 76.0]
["2026-09-11T15:02:06.890299+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:06.890491+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:06.890772+00:00", "trade", 8.18, 45.0]
["2026-09-11T15:02:06.890781+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.891091+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.891438+00:00", "trade", 8.18, 6.0]
["2026-09-11T15:02:06.891633+00:00", "trade", 8.19, 7.0]
["2026-09-11T15:02:06.891780+00:00", "trade", 8.18, 27.0]
["2026-09-11T15:02:06.891781+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:06.891799+00:00", "trade", 8.18, 229.0]
["2026-09-11T15:02:06.892042+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.892087+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.892098+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:02:06.892098+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.892111+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:02:06.892115+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.892120+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:06.892133+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.892145+00:00", "trade", 8.21, 41.0]
["2026-09-11T15:02:06.892151+00:00", "trade", 8.22, 11.0]
["2026-09-11T15:02:06.892157+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.892225+00:00", "quote", 8.18, 8.42]
["2026-09-11T15:02:06.892239+00:00", "trade", 8.23, 33.0]
["2026-09-11T15:02:06.892248+00:00", "trade", 8.23, 33.0]
["2026-09-11T15:02:06.892511+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:06.893061+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:06.904005+00:00", "trade", 8.335, 5.0]
["2026-09-11T15:02:06.905688+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:06.908395+00:00", "trade", 8.2, 98.0]
["2026-09-11T15:02:06.908553+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:02:06.909484+00:00", "trade", 8.2, 45.0]
["2026-09-11T15:02:06.913286+00:00", "trade", 8.645, 96.0]
["2026-09-11T15:02:06.913451+00:00", "trade", 8.385, 34.0]
["2026-09-11T15:02:06.916191+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:06.922599+00:00", "trade", 8.19, 300.0]
["2026-09-11T15:02:06.927800+00:00", "trade", 8.335, 4500.0]
["2026-09-11T15:02:06.928393+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:06.933761+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:06.934828+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:02:06.943593+00:00", "trade", 8.3606, 131.0]
["2026-09-11T15:02:06.956439+00:00", "trade", 8.23, 15.0]
["2026-09-11T15:02:06.964836+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:06.964838+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:06.964839+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:06.964840+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:06.964843+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:06.964845+00:00", "trade", 8.31, 124.0]
["2026-09-11T15:02:06.965107+00:00", "trade", 8.19, 6.0]
["2026-09-11T15:02:06.976529+00:00", "trade", 8.288, 50.0]
["2026-09-11T15:02:06.977409+00:00", "trade", 8.335, 100.0]
["2026-09-11T15:02:06.978136+00:00", "trade", 8.335, 50.0]
["2026-09-11T15:02:06.984238+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:06.990321+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:02:06.990676+00:00", "trade", 8.335, 2.0]
["2026-09-11T15:02:06.991382+00:00", "trade", 8.19, 12.0]
["2026-09-11T15:02:07.000244+00:00", "trade", 8.1801, 13.0]
["2026-09-11T15:02:07.021027+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:02:07.021070+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:07.021405+00:00", "trade", 8.24, 200.0]
["2026-09-11T15:02:07.022875+00:00", "trade", 8.2649, 28.0]
["2026-09-11T15:02:07.022891+00:00", "trade", 8.31, 23.0]
["2026-09-11T15:02:07.050873+00:00", "trade", 8.7748, 1.0]
["2026-09-11T15:02:07.063532+00:00", "trade", 8.59, 7.0]
["2026-09-11T15:02:07.064128+00:00", "trade", 8.18, 16.0]
["2026-09-11T15:02:07.081107+00:00", "trade", 8.4899, 50.0]
["2026-09-11T15:02:07.081918+00:00", "trade", 8.23, 26.0]
["2026-09-11T15:02:07.081918+00:00", "trade", 8.23, 44.0]
["2026-09-11T15:02:07.091266+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:07.127475+00:00", "trade", 8.33, 56.0]
["2026-09-11T15:02:07.146964+00:00", "trade", 8.48, 49.0]
["2026-09-11T15:02:07.147064+00:00", "trade", 8.33, 147.0]
["2026-09-11T15:02:07.155167+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:07.155237+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:02:07.170617+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:07.173093+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:02:07.174364+00:00", "trade", 8.1801, 205.0]
["2026-09-11T15:02:07.187173+00:00", "trade", 8.31, 26.0]
["2026-09-11T15:02:07.187307+00:00", "trade", 8.31, 14.0]
["2026-09-11T15:02:07.194598+00:00", "trade", 8.3464, 50.0]
["2026-09-11T15:02:07.224677+00:00", "trade", 8.22, 87.0]
["2026-09-11T15:02:07.241727+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:07.243392+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:07.248457+00:00", "trade", 8.26, 41.0]
["2026-09-11T15:02:07.248459+00:00", "trade", 8.25, 33.0]
["2026-09-11T15:02:07.248989+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:07.248995+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:07.253637+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:07.259416+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:07.307885+00:00", "trade", 8.4, 178.0]
["2026-09-11T15:02:07.329752+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:02:07.330488+00:00", "trade", 8.32, 69.0]
["2026-09-11T15:02:07.331225+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:07.334994+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.335019+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.335029+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.335045+00:00", "quote", 8.18, 8.33]
["2026-09-11T15:02:07.335091+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.335098+00:00", "trade", 8.28, 45.0]
["2026-09-11T15:02:07.335129+00:00", "trade", 8.3, 41.0]
["2026-09-11T15:02:07.335142+00:00", "trade", 8.28, 18.0]
["2026-09-11T15:02:07.341607+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:07.352566+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.352574+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.352596+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.352615+00:00", "trade", 8.33, 26.0]
["2026-09-11T15:02:07.352619+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:02:07.352620+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.352665+00:00", "trade", 8.33, 18.0]
["2026-09-11T15:02:07.352667+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:07.352667+00:00", "trade", 8.33, 41.0]
["2026-09-11T15:02:07.352676+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:07.352683+00:00", "trade", 8.33, 37.0]
["2026-09-11T15:02:07.352685+00:00", "trade", 8.34, 63.0]
["2026-09-11T15:02:07.352722+00:00", "quote", 8.18, 8.49]
["2026-09-11T15:02:07.352723+00:00", "quote", 8.22, 8.49]
["2026-09-11T15:02:07.352724+00:00", "quote", 8.27, 8.49]
["2026-09-11T15:02:07.352758+00:00", "quote", 8.27, 8.49]
["2026-09-11T15:02:07.352768+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:02:07.352803+00:00", "quote", 8.22, 8.49]
["2026-09-11T15:02:07.352973+00:00", "quote", 8.26, 8.49]
["2026-09-11T15:02:07.355011+00:00", "trade", 8.375, 25.0]
["2026-09-11T15:02:07.356771+00:00", "trade", 8.2801, 25.0]
["2026-09-11T15:02:07.358454+00:00", "quote", 8.22, 8.49]
["2026-09-11T15:02:07.358733+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:07.359086+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:02:07.359141+00:00", "quote", 8.22, 8.39]
["2026-09-11T15:02:07.359198+00:00", "trade", 8.3, 74.0]
["2026-09-11T15:02:07.359417+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.360785+00:00", "trade", 8.1806, 20.0]
["2026-09-11T15:02:07.360895+00:00", "trade", 8.1806, 6.0]
["2026-09-11T15:02:07.360949+00:00", "trade", 8.1806, 74.0]
["2026-09-11T15:02:07.362783+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.363615+00:00", "trade", 8.29, 280.0]
["2026-09-11T15:02:07.366803+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.366904+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:07.366906+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:07.366906+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:02:07.370054+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.370084+00:00", "trade", 8.1801, 10.0]
["2026-09-11T15:02:07.370111+00:00", "trade", 8.1801, 9.0]
["2026-09-11T15:02:07.370905+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.387499+00:00", "trade", 8.285, 2600.0]
["2026-09-11T15:02:07.388160+00:00", "trade", 8.285, 2500.0]
["2026-09-11T15:02:07.390195+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.390219+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.394032+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.394057+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.396511+00:00", "trade", 8.285, 15.0]
["2026-09-11T15:02:07.396983+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.396996+00:00", "trade", 8.285, 2.0]
["2026-09-11T15:02:07.399119+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.400622+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:07.411849+00:00", "trade", 8.3899, 140.0]
["2026-09-11T15:02:07.414074+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:07.414074+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.417301+00:00", "trade", 8.1801, 4.0]
["2026-09-11T15:02:07.425954+00:00", "trade", 8.285, 2.0]
["2026-09-11T15:02:07.426129+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.426413+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:07.428027+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.432387+00:00", "trade", 8.29, 42.0]
["2026-09-11T15:02:07.435688+00:00", "trade", 8.29, 73.0]
["2026-09-11T15:02:07.435689+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:02:07.435689+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.435696+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.438421+00:00", "trade", 8.1801, 73.0]
["2026-09-11T15:02:07.438475+00:00", "trade", 8.1801, 20.0]
["2026-09-11T15:02:07.441846+00:00", "trade", 8.285, 2.0]
["2026-09-11T15:02:07.443496+00:00", "trade", 8.1801, 200.0]
["2026-09-11T15:02:07.443532+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.443562+00:00", "trade", 8.1801, 2.0]
["2026-09-11T15:02:07.445283+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:07.448719+00:00", "trade", 8.2901, 5.0]
["2026-09-11T15:02:07.466370+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:07.476365+00:00", "trade", 8.29, 37.0]
["2026-09-11T15:02:07.477774+00:00", "trade", 8.1806, 37.0]
["2026-09-11T15:02:07.482206+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:07.500079+00:00", "trade", 8.29, 13.0]
["2026-09-11T15:02:07.500087+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:07.500624+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:07.504695+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:07.506860+00:00", "trade", 8.1801, 10.0]
["2026-09-11T15:02:07.509133+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:07.509263+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:07.509975+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:07.510459+00:00", "trade", 8.27, 37.0]
["2026-09-11T15:02:07.511663+00:00", "trade", 8.23, 300.0]
["2026-09-11T15:02:07.511665+00:00", "trade", 8.21, 200.0]
["2026-09-11T15:02:07.511666+00:00", "trade", 8.2, 215.0]
["2026-09-11T15:02:07.514868+00:00", "trade", 8.1801, 300.0]
["2026-09-11T15:02:07.514908+00:00", "trade", 8.1801, 200.0]
["2026-09-11T15:02:07.514941+00:00", "trade", 8.1801, 215.0]
["2026-09-11T15:02:07.525532+00:00", "trade", 8.1801, 375.0]
["2026-09-11T15:02:07.525936+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:07.532506+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.532528+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.532535+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.532584+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.532599+00:00", "trade", 8.27, 58.0]
["2026-09-11T15:02:07.532603+00:00", "trade", 8.24, 41.0]
["2026-09-11T15:02:07.532603+00:00", "trade", 8.23, 41.0]
["2026-09-11T15:02:07.532604+00:00", "trade", 8.22, 33.0]
["2026-09-11T15:02:07.532606+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:07.532611+00:00", "trade", 8.22, 117.0]
["2026-09-11T15:02:07.532657+00:00", "quote", 8.18, 8.3]
["2026-09-11T15:02:07.532686+00:00", "quote", 8.18, 8.3]
["2026-09-11T15:02:07.532696+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.533292+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:07.534089+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:07.536536+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:02:07.539243+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.541770+00:00", "trade", 8.1801, 27.0]
["2026-09-11T15:02:07.547023+00:00", "trade", 8.22, 111.0]
["2026-09-11T15:02:07.547038+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:07.547063+00:00", "trade", 8.22, 8.0]
["2026-09-11T15:02:07.548706+00:00", "trade", 8.21, 245.0]
["2026-09-11T15:02:07.549259+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:02:07.549353+00:00", "trade", 8.45, 400.0]
["2026-09-11T15:02:07.554170+00:00", "trade", 8.23, 40.0]
["2026-09-11T15:02:07.558210+00:00", "trade", 8.21, 400.0]
["2026-09-11T15:02:07.559402+00:00", "trade", 8.21, 25.0]
["2026-09-11T15:02:07.560998+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:07.562524+00:00", "trade", 8.21, 75.0]
["2026-09-11T15:02:07.573978+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:07.575823+00:00", "trade", 8.22, 39.0]
["2026-09-11T15:02:07.576107+00:00", "trade", 8.1803, 1350.0]
["2026-09-11T15:02:07.576486+00:00", "trade", 8.22, 3.0]
["2026-09-11T15:02:07.576817+00:00", "trade", 8.21, 115.0]
["2026-09-11T15:02:07.577641+00:00", "trade", 8.22, 192.0]
["2026-09-11T15:02:07.577642+00:00", "trade", 8.22, 31.0]
["2026-09-11T15:02:07.581817+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581837+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581839+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:02:07.581844+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581859+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581867+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581875+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581883+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.581904+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.581911+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:02:07.581911+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:02:07.581912+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.581915+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:02:07.581915+00:00", "trade", 8.21, 41.0]
["2026-09-11T15:02:07.581915+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:07.581992+00:00", "trade", 8.21, 133.0]
["2026-09-11T15:02:07.581993+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.581999+00:00", "trade", 8.21, 40.0]
["2026-09-11T15:02:07.582008+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.582025+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:02:07.582048+00:00", "trade", 8.22, 41.0]
["2026-09-11T15:02:07.582052+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.582066+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:02:07.582069+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.582071+00:00", "trade", 8.22, 40.0]
["2026-09-11T15:02:07.582078+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.582085+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.582095+00:00", "trade", 8.26, 4.0]
["2026-09-11T15:02:07.582156+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:02:07.582177+00:00", "trade", 8.21, 5.0]
["2026-09-11T15:02:07.582339+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:07.582346+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:07.582888+00:00", "trade", 8.21, 22.0]
["2026-09-11T15:02:07.586526+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.586533+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.598636+00:00", "trade", 8.2572, 2.0]
["2026-09-11T15:02:07.599628+00:00", "trade", 8.1801, 76.0]
["2026-09-11T15:02:07.608336+00:00", "trade", 8.27, 7.0]
["2026-09-11T15:02:07.608370+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.608386+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.608416+00:00", "trade", 8.21, 5.0]
["2026-09-11T15:02:07.608417+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:02:07.608418+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:07.608480+00:00", "trade", 8.21, 203.0]
["2026-09-11T15:02:07.608480+00:00", "quote", 8.19, 8.39]
["2026-09-11T15:02:07.608529+00:00", "trade", 8.22, 41.0]
["2026-09-11T15:02:07.608549+00:00", "trade", 8.26, 6.0]
["2026-09-11T15:02:07.608589+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:02:07.613817+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.616391+00:00", "trade", 8.21, 7.0]
["2026-09-11T15:02:07.616391+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:02:07.616446+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.616498+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.620448+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.620450+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.620453+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.620458+00:00", "quote", 8.18, 8.32]
["2026-09-11T15:02:07.620497+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.633695+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:02:07.637911+00:00", "trade", 8.24, 64.0]
["2026-09-11T15:02:07.637915+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:07.637916+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:07.637918+00:00", "trade", 8.22, 8.0]
["2026-09-11T15:02:07.637924+00:00", "trade", 8.21, 27.0]
["2026-09-11T15:02:07.638054+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:07.638061+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:07.638141+00:00", "trade", 8.21, 37.0]
["2026-09-11T15:02:07.638149+00:00", "trade", 8.2, 63.0]
["2026-09-11T15:02:07.638293+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:07.638297+00:00", "trade", 8.19, 64.0]
["2026-09-11T15:02:07.638297+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:07.638502+00:00", "trade", 8.1812, 5.0]
["2026-09-11T15:02:07.638509+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:07.638563+00:00", "trade", 8.285, 400.0]
["2026-09-11T15:02:07.639245+00:00", "trade", 8.18, 200.0]
["2026-09-11T15:02:07.639432+00:00", "trade", 8.2, 72.0]
["2026-09-11T15:02:07.639432+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:07.639434+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:07.639435+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:07.639439+00:00", "trade", 8.18, 228.0]
["2026-09-11T15:02:07.639455+00:00", "quote", 8.18, 8.35]
["2026-09-11T15:02:07.639483+00:00", "quote", 8.18, 8.26]
["2026-09-11T15:02:07.639523+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:07.639527+00:00", "trade", 8.21, 14.0]
["2026-09-11T15:02:07.639529+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:07.639600+00:00", "trade", 8.21, 86.0]
["2026-09-11T15:02:07.639619+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:07.639645+00:00", "quote", 8.18, 8.26]
["2026-09-11T15:02:07.639646+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:07.639646+00:00", "trade", 8.18, 500.0]
["2026-09-11T15:02:07.639646+00:00", "trade", 8.18, 57.0]
["2026-09-11T15:02:07.639685+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:07.639804+00:00", "trade", 8.21, 60.0]
["2026-09-11T15:02:07.639852+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:07.639859+00:00", "trade", 8.18, 192.0]
["2026-09-11T15:02:07.639859+00:00", "quote", 8.18, 8.26]
["2026-09-11T15:02:07.639913+00:00", "trade", 8.18, 22.0]
["2026-09-11T15:02:07.639913+00:00", "quote", 8.18, 8.26]
["2026-09-11T15:02:07.639915+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:07.639953+00:00", "trade", 8.18, 4.0]
["2026-09-11T15:02:07.639956+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:07.639959+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:07.640013+00:00", "trade", 8.18, 14.0]
["2026-09-11T15:02:07.640021+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:07.640045+00:00", "quote", 8.17, 8.26]
["2026-09-11T15:02:07.640046+00:00", "trade", 8.18, 18.0]
["2026-09-11T15:02:07.640046+00:00", "trade", 8.18, 7.0]
["2026-09-11T15:02:07.640047+00:00", "trade", 8.18, 75.0]
["2026-09-11T15:02:07.640047+00:00", "trade", 8.18, 50.0]
["2026-09-11T15:02:07.640089+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:07.640289+00:00", "trade", 8.2, 22.0]
["2026-09-11T15:02:07.640301+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:07.640549+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:07.640696+00:00", "trade", 8.2, 60.0]
["2026-09-11T15:02:07.640801+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:07.640801+00:00", "quote", 8.17, 8.26]
["2026-09-11T15:02:07.640983+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:07.641041+00:00", "quote", 8.17, 8.26]
["2026-09-11T15:02:07.641061+00:00", "quote", 8.17, 8.34]
["2026-09-11T15:02:07.641175+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:02:07.641176+00:00", "trade", 8.19, 52.0]
["2026-09-11T15:02:07.641205+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.641255+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.641651+00:00", "trade", 8.19, 48.0]
["2026-09-11T15:02:07.641651+00:00", "trade", 8.18, 12.0]
["2026-09-11T15:02:07.642085+00:00", "trade", 8.18, 38.0]
["2026-09-11T15:02:07.642717+00:00", "trade", 8.18, 28.0]
["2026-09-11T15:02:07.642717+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.642719+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:07.642720+00:00", "trade", 8.18, 16.0]
["2026-09-11T15:02:07.642725+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.642740+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.642747+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:07.642768+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643695+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:07.643696+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:07.643697+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643698+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:07.643699+00:00", "trade", 8.17, 350.0]
["2026-09-11T15:02:07.643703+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643710+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643717+00:00", "quote", 8.16, 8.35]
["2026-09-11T15:02:07.643724+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:07.643745+00:00", "trade", 8.176, 350.0]
["2026-09-11T15:02:07.643746+00:00", "trade", 8.21, 77.0]
["2026-09-11T15:02:07.643752+00:00", "trade", 8.22, 21.0]
["2026-09-11T15:02:07.643752+00:00", "trade", 8.17, 350.0]
["2026-09-11T15:02:07.643772+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:07.643772+00:00", "quote", 8.16, 8.26]
["2026-09-11T15:02:07.643773+00:00", "trade", 8.22, 31.0]
["2026-09-11T15:02:07.643778+00:00", "quote", 8.16, 8.33]
["2026-09-11T15:02:07.643794+00:00", "quote", 8.16, 8.33]
["2026-09-11T15:02:07.643801+00:00", "quote", 8.16, 8.35]
["2026-09-11T15:02:07.643809+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643817+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643825+00:00", "quote", 8.17, 8.35]
["2026-09-11T15:02:07.643826+00:00", "trade", 8.21, 2.0]
["2026-09-11T15:02:07.643836+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.643856+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.643887+00:00", "trade", 8.17, 18.0]
["2026-09-11T15:02:07.643887+00:00", "trade", 8.17, 30.0]
["2026-09-11T15:02:07.644003+00:00", "quote", 8.17, 8.22]
["2026-09-11T15:02:07.644067+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:07.644096+00:00", "quote", 8.18, 8.22]
["2026-09-11T15:02:07.644104+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:07.644108+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.644111+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.644118+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.644140+00:00", "trade", 8.22, 56.0]
["2026-09-11T15:02:07.644142+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644154+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:07.644166+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:07.644312+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644366+00:00", "trade", 8.18, 52.0]
["2026-09-11T15:02:07.644366+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644367+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:07.644370+00:00", "trade", 8.17, 69.0]
["2026-09-11T15:02:07.644370+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:07.644373+00:00", "trade", 8.17, 65.0]
["2026-09-11T15:02:07.644374+00:00", "trade", 8.17, 80.0]
["2026-09-11T15:02:07.644381+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644401+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644416+00:00", "quote", 8.17, 8.26]
["2026-09-11T15:02:07.644439+00:00", "quote", 8.17, 8.25]
["2026-09-11T15:02:07.644453+00:00", "quote", 8.17, 8.25]
["2026-09-11T15:02:07.644458+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:07.644466+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:07.644466+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:07.644466+00:00", "trade", 8.17, 200.0]
["2026-09-11T15:02:07.644471+00:00", "trade", 8.17, 49.0]
["2026-09-11T15:02:07.644566+00:00", "trade", 8.19, 30.0]
["2026-09-11T15:02:07.644690+00:00", "trade", 8.1755, 200.0]
["2026-09-11T15:02:07.644695+00:00", "quote", 8.17, 8.25]
["2026-09-11T15:02:07.644702+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644707+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:07.644720+00:00", "quote", 8.17, 8.25]
["2026-09-11T15:02:07.644727+00:00", "quote", 8.17, 8.25]
["2026-09-11T15:02:07.644730+00:00", "trade", 8.19, 8.0]
["2026-09-11T15:02:07.644741+00:00", "trade", 8.17, 87.0]
["2026-09-11T15:02:07.644742+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.644806+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.644910+00:00", "trade", 8.1834, 52.0]
["2026-09-11T15:02:07.644936+00:00", "trade", 8.1833, 20.0]
["2026-09-11T15:02:07.644951+00:00", "trade", 8.1835, 69.0]
["2026-09-11T15:02:07.644975+00:00", "trade", 8.1835, 20.0]
["2026-09-11T15:02:07.645000+00:00", "trade", 8.1835, 65.0]
["2026-09-11T15:02:07.645016+00:00", "trade", 8.1835, 80.0]
["2026-09-11T15:02:07.645069+00:00", "trade", 8.1829, 87.0]
["2026-09-11T15:02:07.645255+00:00", "trade", 8.2611, 42.0]
["2026-09-11T15:02:07.645492+00:00", "trade", 8.24, 11.0]
["2026-09-11T15:02:07.647691+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647698+00:00", "quote", 8.16, 8.31]
["2026-09-11T15:02:07.647716+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647723+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647728+00:00", "trade", 8.19, 8.0]
["2026-09-11T15:02:07.647802+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647809+00:00", "quote", 8.16, 8.31]
["2026-09-11T15:02:07.647826+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647833+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.647839+00:00", "trade", 8.19, 8.0]
["2026-09-11T15:02:07.647843+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:07.649252+00:00", "trade", 8.22, 2.0]
["2026-09-11T15:02:07.649719+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:07.651422+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.656103+00:00", "trade", 8.23, 134.0]
["2026-09-11T15:02:07.656127+00:00", "trade", 8.23, 134.0]
["2026-09-11T15:02:07.656132+00:00", "trade", 8.23, 32.0]
["2026-09-11T15:02:07.656133+00:00", "trade", 8.24, 102.0]
["2026-09-11T15:02:07.656149+00:00", "trade", 8.24, 134.0]
["2026-09-11T15:02:07.656157+00:00", "trade", 8.24, 32.0]
["2026-09-11T15:02:07.656159+00:00", "trade", 8.24, 32.0]
["2026-09-11T15:02:07.656160+00:00", "trade", 8.24, 70.0]
["2026-09-11T15:02:07.656175+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:02:07.656175+00:00", "quote", 8.16, 8.34]
["2026-09-11T15:02:07.656177+00:00", "trade", 8.25, 65.0]
["2026-09-11T15:02:07.656178+00:00", "trade", 8.25, 39.0]
["2026-09-11T15:02:07.656183+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:02:07.656185+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:02:07.656187+00:00", "trade", 8.25, 32.0]
["2026-09-11T15:02:07.656189+00:00", "trade", 8.25, 70.0]
["2026-09-11T15:02:07.656205+00:00", "quote", 8.17, 8.34]
["2026-09-11T15:02:07.656207+00:00", "trade", 8.24, 68.0]
["2026-09-11T15:02:07.656211+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.656218+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.656224+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:07.656226+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.656227+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:07.656232+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.656239+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.656273+00:00", "trade", 8.24, 64.0]
["2026-09-11T15:02:07.656281+00:00", "trade", 8.25, 4.0]
["2026-09-11T15:02:07.656330+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:07.656908+00:00", "quote", 8.2, 8.34]
["2026-09-11T15:02:07.656978+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.660211+00:00", "quote", 8.18, 8.34]
["2026-09-11T15:02:07.660246+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.661248+00:00", "quote", 8.18, 8.39]
["2026-09-11T15:02:07.661256+00:00", "quote", 8.17, 8.39]
["2026-09-11T15:02:07.661267+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.663647+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.663698+00:00", "trade", 8.2, 83.0]
["2026-09-11T15:02:07.663737+00:00", "trade", 8.21, 41.0]
["2026-09-11T15:02:07.664445+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.664446+00:00", "trade", 8.21, 4.0]
["2026-09-11T15:02:07.664447+00:00", "trade", 8.21, 6.0]
["2026-09-11T15:02:07.664452+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.664468+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.667534+00:00", "trade", 8.1601, 15.0]
["2026-09-11T15:02:07.677035+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:02:07.679513+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:07.685391+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.685496+00:00", "trade", 8.2, 14.0]
["2026-09-11T15:02:07.685533+00:00", "trade", 8.21, 41.0]
["2026-09-11T15:02:07.689452+00:00", "quote", 8.16, 8.39]
["2026-09-11T15:02:07.726347+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:07.726826+00:00", "trade", 8.1601, 3.0]
["2026-09-11T15:02:07.734003+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:07.738166+00:00", "trade", 8.275, 38.0]
["2026-09-11T15:02:07.740345+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:07.746133+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:07.768665+00:00", "trade", 8.16, 400.0]
["2026-09-11T15:02:07.770711+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:07.774669+00:00", "trade", 8.19, 72.0]
["2026-09-11T15:02:07.774671+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:07.774672+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:07.774673+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:07.774677+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:07.774718+00:00", "trade", 8.23, 55.0]
["2026-09-11T15:02:07.774719+00:00", "trade", 8.24, 17.0]
["2026-09-11T15:02:07.774720+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:07.774739+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:07.774758+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:07.774766+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:07.775045+00:00", "trade", 8.15, 60.0]
["2026-09-11T15:02:07.775071+00:00", "trade", 8.17, 44.0]
["2026-09-11T15:02:07.775078+00:00", "trade", 8.19, 44.0]
["2026-09-11T15:02:07.775085+00:00", "trade", 8.19, 4.0]
["2026-09-11T15:02:07.775091+00:00", "trade", 8.19, 8.0]
["2026-09-11T15:02:07.775092+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:07.775109+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:07.775135+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:07.775139+00:00", "trade", 8.19, 90.0]
["2026-09-11T15:02:07.775141+00:00", "trade", 8.19, 41.0]
["2026-09-11T15:02:07.775141+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:07.781872+00:00", "trade", 8.2999, 100.0]
["2026-09-11T15:02:07.793097+00:00", "trade", 8.285, 200.0]
["2026-09-11T15:02:07.800452+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:07.819551+00:00", "trade", 8.2, 18.0]
["2026-09-11T15:02:07.819553+00:00", "trade", 8.19, 300.0]
["2026-09-11T15:02:07.819553+00:00", "trade", 8.18, 200.0]
["2026-09-11T15:02:07.819554+00:00", "trade", 8.18, 149.0]
["2026-09-11T15:02:07.819626+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:07.819627+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:07.819628+00:00", "trade", 8.19, 55.0]
["2026-09-11T15:02:07.819630+00:00", "trade", 8.19, 17.0]
["2026-09-11T15:02:07.819649+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.819701+00:00", "quote", 8.16, 8.24]
["2026-09-11T15:02:07.825989+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:07.825994+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:02:07.826017+00:00", "trade", 8.23, 80.0]
["2026-09-11T15:02:07.826017+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:07.826019+00:00", "trade", 8.24, 14.0]
["2026-09-11T15:02:07.826020+00:00", "trade", 8.24, 6.0]
["2026-09-11T15:02:07.826021+00:00", "trade", 8.24, 80.0]
["2026-09-11T15:02:07.826032+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:07.826040+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:07.826047+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:07.826054+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826061+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826068+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826075+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826082+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826089+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826097+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826108+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:07.826698+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:07.826857+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:07.833560+00:00", "trade", 8.2397, 2.0]
["2026-09-11T15:02:07.853875+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:07.853900+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:07.854491+00:00", "trade", 8.2, 24.0]
["2026-09-11T15:02:07.854555+00:00", "trade", 8.294, 576.0]
["2026-09-11T15:02:07.854790+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:07.868625+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:02:07.869910+00:00", "trade", 8.25, 24.0]
["2026-09-11T15:02:07.895430+00:00", "trade", 8.2001, 58.0]
["2026-09-11T15:02:07.922789+00:00", "trade", 8.2103, 125.0]
["2026-09-11T15:02:07.922994+00:00", "trade", 8.2726, 500.0]
["2026-09-11T15:02:07.927246+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:07.927758+00:00", "trade", 8.25, 47.0]
["2026-09-11T15:02:07.946408+00:00", "trade", 8.251, 2.0]
["2026-09-11T15:02:07.966476+00:00", "trade", 8.23, 111.0]
["2026-09-11T15:02:07.985444+00:00", "trade", 8.1968, 600.0]
["2026-09-11T15:02:07.988737+00:00", "trade", 8.2836, 500.0]
["2026-09-11T15:02:07.996948+00:00", "trade", 8.1649, 610.0]
["2026-09-11T15:02:08.007359+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:08.008631+00:00", "quote", 8.24, 8.35]
["2026-09-11T15:02:08.009023+00:00", "quote", 8.24, 8.39]
["2026-09-11T15:02:08.012095+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:08.012463+00:00", "trade", 8.28, 34.0]
["2026-09-11T15:02:08.013615+00:00", "trade", 8.3899, 20.0]
["2026-09-11T15:02:08.017007+00:00", "quote", 8.24, 8.35]
["2026-09-11T15:02:08.019539+00:00", "trade", 8.3, 125.0]
["2026-09-11T15:02:08.019540+00:00", "trade", 8.3, 102.0]
["2026-09-11T15:02:08.019739+00:00", "trade", 8.29, 97.0]
["2026-09-11T15:02:08.023528+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:08.025302+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:08.035784+00:00", "trade", 8.27, 51.0]
["2026-09-11T15:02:08.039616+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:02:08.041414+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:02:08.041451+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:08.041452+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.041463+00:00", "trade", 8.24, 8.0]
["2026-09-11T15:02:08.041616+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.041895+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:08.041896+00:00", "trade", 8.2, 82.0]
["2026-09-11T15:02:08.041981+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.042049+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.042082+00:00", "trade", 8.25, 34.0]
["2026-09-11T15:02:08.042100+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.042113+00:00", "trade", 8.26, 67.0]
["2026-09-11T15:02:08.042154+00:00", "trade", 8.25, 34.0]
["2026-09-11T15:02:08.042157+00:00", "trade", 8.25, 32.0]
["2026-09-11T15:02:08.042158+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:08.042159+00:00", "trade", 8.27, 14.0]
["2026-09-11T15:02:08.042178+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:08.042179+00:00", "trade", 8.26, 33.0]
["2026-09-11T15:02:08.042180+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:08.042180+00:00", "quote", 8.22, 8.27]
["2026-09-11T15:02:08.042185+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:02:08.042185+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:02:08.042187+00:00", "trade", 8.27, 67.0]
["2026-09-11T15:02:08.042198+00:00", "trade", 8.27, 68.0]
["2026-09-11T15:02:08.042255+00:00", "trade", 8.27, 8.0]
["2026-09-11T15:02:08.042365+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:08.042428+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:08.042444+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:08.042493+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:08.042497+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:08.042530+00:00", "trade", 8.27, 8.0]
["2026-09-11T15:02:08.042531+00:00", "trade", 8.27, 35.0]
["2026-09-11T15:02:08.042588+00:00", "trade", 8.28, 41.0]
["2026-09-11T15:02:08.042595+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:08.047189+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:08.047195+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:08.049195+00:00", "trade", 8.2019, 595.0]
["2026-09-11T15:02:08.049273+00:00", "trade", 8.2152, 51.0]
["2026-09-11T15:02:08.049305+00:00", "trade", 8.2153, 2.0]
["2026-09-11T15:02:08.052984+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.053439+00:00", "trade", 8.2908, 50.0]
["2026-09-11T15:02:08.054144+00:00", "trade", 8.23, 64.0]
["2026-09-11T15:02:08.054846+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.054853+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.054867+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.054905+00:00", "trade", 8.24, 34.0]
["2026-09-11T15:02:08.055536+00:00", "trade", 8.24, 7.0]
["2026-09-11T15:02:08.055537+00:00", "trade", 8.23, 7.0]
["2026-09-11T15:02:08.056207+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:08.056207+00:00", "trade", 8.19, 9.0]
["2026-09-11T15:02:08.056479+00:00", "trade", 8.2404, 916.0]
["2026-09-11T15:02:08.070578+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:02:08.072255+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:08.072513+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:08.086751+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.103867+00:00", "trade", 8.2988, 1.0]
["2026-09-11T15:02:08.105182+00:00", "trade", 8.23, 14.0]
["2026-09-11T15:02:08.112818+00:00", "trade", 8.23, 10.0]
["2026-09-11T15:02:08.113341+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:08.113368+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:08.123597+00:00", "trade", 8.1901, 15.0]
["2026-09-11T15:02:08.130317+00:00", "trade", 8.245, 5.0]
["2026-09-11T15:02:08.130524+00:00", "trade", 8.175, 200.0]
["2026-09-11T15:02:08.131668+00:00", "trade", 8.1601, 200.0]
["2026-09-11T15:02:08.134538+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.135126+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:08.135996+00:00", "trade", 8.19, 300.0]
["2026-09-11T15:02:08.136689+00:00", "trade", 8.245, 10.0]
["2026-09-11T15:02:08.138209+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:08.138272+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:08.138531+00:00", "trade", 8.1601, 300.0]
["2026-09-11T15:02:08.140356+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.140423+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.141574+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:08.141669+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:08.143505+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.143566+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.147184+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.150863+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:08.151179+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.151180+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:08.151181+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:08.151199+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.151574+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.151606+00:00", "trade", 8.23, 34.0]
["2026-09-11T15:02:08.151943+00:00", "trade", 8.23, 30.0]
["2026-09-11T15:02:08.151944+00:00", "trade", 8.24, 4.0]
["2026-09-11T15:02:08.152017+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.152041+00:00", "trade", 8.24, 11.0]
["2026-09-11T15:02:08.152050+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.152262+00:00", "trade", 8.24, 8.0]
["2026-09-11T15:02:08.152293+00:00", "trade", 8.24, 8.0]
["2026-09-11T15:02:08.153979+00:00", "trade", 8.215, 54.0]
["2026-09-11T15:02:08.154312+00:00", "trade", 8.19, 4.0]
["2026-09-11T15:02:08.154313+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:08.154314+00:00", "trade", 8.19, 11.0]
["2026-09-11T15:02:08.154317+00:00", "trade", 8.17, 73.0]
["2026-09-11T15:02:08.154320+00:00", "trade", 8.17, 300.0]
["2026-09-11T15:02:08.154660+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.154821+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.154851+00:00", "trade", 8.1601, 20.0]
["2026-09-11T15:02:08.154903+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.157853+00:00", "trade", 8.2511, 25.0]
["2026-09-11T15:02:08.159900+00:00", "trade", 8.1601, 4.0]
["2026-09-11T15:02:08.159939+00:00", "trade", 8.1601, 20.0]
["2026-09-11T15:02:08.159969+00:00", "trade", 8.1601, 11.0]
["2026-09-11T15:02:08.160004+00:00", "trade", 8.1601, 73.0]
["2026-09-11T15:02:08.160034+00:00", "trade", 8.1601, 300.0]
["2026-09-11T15:02:08.165479+00:00", "trade", 8.16, 500.0]
["2026-09-11T15:02:08.172654+00:00", "trade", 8.16, 2872.0]
["2026-09-11T15:02:08.172791+00:00", "trade", 8.1767, 40.0]
["2026-09-11T15:02:08.175045+00:00", "trade", 8.16, 42.0]
["2026-09-11T15:02:08.175046+00:00", "trade", 8.16, 30.0]
["2026-09-11T15:02:08.175048+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:08.175049+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:08.175052+00:00", "trade", 8.16, 290.0]
["2026-09-11T15:02:08.175053+00:00", "trade", 8.15, 17.0]
["2026-09-11T15:02:08.175095+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.175102+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.175223+00:00", "trade", 8.2, 18.0]
["2026-09-11T15:02:08.175225+00:00", "trade", 8.17, 82.0]
["2026-09-11T15:02:08.175355+00:00", "trade", 8.16, 12.0]
["2026-09-11T15:02:08.175364+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:08.175637+00:00", "trade", 8.17, 12.0]
["2026-09-11T15:02:08.175641+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:08.183086+00:00", "trade", 8.23, 25.0]
["2026-09-11T15:02:08.192744+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:08.192775+00:00", "trade", 8.13, 2772.0]
["2026-09-11T15:02:08.195513+00:00", "trade", 8.17, 15.0]
["2026-09-11T15:02:08.196427+00:00", "trade", 8.16, 77.0]
["2026-09-11T15:02:08.229859+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.229910+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.230375+00:00", "quote", 8.16, 8.18]
["2026-09-11T15:02:08.230395+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.230396+00:00", "trade", 8.18, 500.0]
["2026-09-11T15:02:08.230404+00:00", "trade", 8.19, 72.0]
["2026-09-11T15:02:08.230423+00:00", "quote", 8.16, 8.27]
["2026-09-11T15:02:08.231948+00:00", "trade", 8.1606, 500.0]
["2026-09-11T15:02:08.246041+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:08.259280+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.264805+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:08.306949+00:00", "trade", 8.251, 13.0]
["2026-09-11T15:02:08.308195+00:00", "trade", 8.2682, 800.0]
["2026-09-11T15:02:08.310122+00:00", "trade", 8.23, 72.0]
["2026-09-11T15:02:08.316524+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.316911+00:00", "trade", 8.2, 16.0]
["2026-09-11T15:02:08.319488+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.324892+00:00", "trade", 8.2001, 2.0]
["2026-09-11T15:02:08.325183+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.325614+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.325822+00:00", "trade", 8.2001, 2.0]
["2026-09-11T15:02:08.326296+00:00", "trade", 8.2999, 5.0]
["2026-09-11T15:02:08.326613+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:08.327171+00:00", "trade", 8.2001, 4.0]
["2026-09-11T15:02:08.327401+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.327422+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.327423+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:08.342262+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:02:08.352805+00:00", "trade", 8.299, 29.0]
["2026-09-11T15:02:08.356459+00:00", "trade", 8.23, 73.0]
["2026-09-11T15:02:08.370587+00:00", "trade", 8.2511, 25.0]
["2026-09-11T15:02:08.372535+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:02:08.377744+00:00", "trade", 8.23, 95.0]
["2026-09-11T15:02:08.381746+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:02:08.401699+00:00", "trade", 8.23, 10.0]
["2026-09-11T15:02:08.403032+00:00", "quote", 8.16, 8.23]
["2026-09-11T15:02:08.403053+00:00", "trade", 8.23, 513.0]
["2026-09-11T15:02:08.403053+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.403072+00:00", "quote", 8.17, 8.3]
["2026-09-11T15:02:08.403080+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:08.403633+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:08.403894+00:00", "quote", 8.18, 8.3]
["2026-09-11T15:02:08.404543+00:00", "trade", 8.2106, 513.0]
["2026-09-11T15:02:08.408150+00:00", "quote", 8.17, 8.3]
["2026-09-11T15:02:08.408157+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.434099+00:00", "trade", 8.17, 46.0]
["2026-09-11T15:02:08.435060+00:00", "trade", 8.1601, 46.0]
["2026-09-11T15:02:08.440652+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:08.441463+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:08.445949+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:08.446300+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:08.446436+00:00", "trade", 8.17, 57.0]
["2026-09-11T15:02:08.446436+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:08.450344+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.452023+00:00", "trade", 8.23, 40.0]
["2026-09-11T15:02:08.463021+00:00", "trade", 8.3, 428.0]
["2026-09-11T15:02:08.464849+00:00", "trade", 8.1612, 14.0]
["2026-09-11T15:02:08.465530+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:08.466262+00:00", "trade", 8.17, 17.0]
["2026-09-11T15:02:08.468515+00:00", "trade", 8.2198, 1.0]
["2026-09-11T15:02:08.471551+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:08.471978+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.480949+00:00", "trade", 8.1608, 1.0]
["2026-09-11T15:02:08.504882+00:00", "trade", 8.23, 73.0]
["2026-09-11T15:02:08.509724+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:08.509724+00:00", "trade", 8.2, 9.0]
["2026-09-11T15:02:08.509780+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.509783+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.509831+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.510906+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:08.510927+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.510928+00:00", "trade", 8.2, 454.0]
["2026-09-11T15:02:08.511273+00:00", "trade", 8.1806, 50.0]
["2026-09-11T15:02:08.511306+00:00", "trade", 8.1806, 9.0]
["2026-09-11T15:02:08.511499+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.511510+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.511540+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.512312+00:00", "trade", 8.1806, 454.0]
["2026-09-11T15:02:08.512658+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:08.512719+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:08.512732+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:08.512738+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.512809+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:08.512809+00:00", "trade", 8.18, 30.0]
["2026-09-11T15:02:08.513086+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:08.514032+00:00", "trade", 8.17, 24.0]
["2026-09-11T15:02:08.514806+00:00", "trade", 8.17, 69.0]
["2026-09-11T15:02:08.514806+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.514807+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:08.514824+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.514835+00:00", "quote", 8.16, 8.29]
["2026-09-11T15:02:08.514838+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:08.514849+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.514858+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.514859+00:00", "trade", 8.17, 69.0]
["2026-09-11T15:02:08.514872+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.514893+00:00", "quote", 8.16, 8.23]
["2026-09-11T15:02:08.515222+00:00", "trade", 8.17, 269.0]
["2026-09-11T15:02:08.516359+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.516501+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:08.516677+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.516735+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.516761+00:00", "trade", 8.16, 17.0]
["2026-09-11T15:02:08.516761+00:00", "quote", 8.16, 8.25]
["2026-09-11T15:02:08.516765+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.516766+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:08.516772+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.516782+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:08.516788+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:08.516820+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.516833+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.516858+00:00", "quote", 8.16, 8.23]
["2026-09-11T15:02:08.516892+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:08.516892+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:08.516892+00:00", "trade", 8.16, 30.0]
["2026-09-11T15:02:08.516892+00:00", "trade", 8.16, 60.0]
["2026-09-11T15:02:08.516900+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:08.517022+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:08.517054+00:00", "quote", 8.16, 8.23]
["2026-09-11T15:02:08.517109+00:00", "trade", 8.16, 115.0]
["2026-09-11T15:02:08.517111+00:00", "trade", 8.16, 13.0]
["2026-09-11T15:02:08.517111+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:08.517111+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:08.517112+00:00", "quote", 8.15, 8.23]
["2026-09-11T15:02:08.517115+00:00", "trade", 8.16, 27.0]
["2026-09-11T15:02:08.517159+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:08.517190+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.517232+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:08.517544+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.517572+00:00", "trade", 8.1601, 17.0]
["2026-09-11T15:02:08.517901+00:00", "trade", 8.1601, 4.0]
["2026-09-11T15:02:08.517928+00:00", "trade", 8.1601, 3.0]
["2026-09-11T15:02:08.517957+00:00", "trade", 8.1601, 5.0]
["2026-09-11T15:02:08.518255+00:00", "trade", 8.1601, 6.0]
["2026-09-11T15:02:08.518282+00:00", "trade", 8.1601, 30.0]
["2026-09-11T15:02:08.518613+00:00", "trade", 8.1601, 60.0]
["2026-09-11T15:02:08.518641+00:00", "trade", 8.1601, 6.0]
["2026-09-11T15:02:08.518876+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.518968+00:00", "trade", 8.1601, 10.0]
["2026-09-11T15:02:08.518995+00:00", "trade", 8.1601, 115.0]
["2026-09-11T15:02:08.519022+00:00", "trade", 8.1601, 13.0]
["2026-09-11T15:02:08.519043+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.519326+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:08.519352+00:00", "trade", 8.1601, 8.0]
["2026-09-11T15:02:08.519668+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.519679+00:00", "trade", 8.1601, 27.0]
["2026-09-11T15:02:08.519925+00:00", "quote", 8.15, 8.23]
["2026-09-11T15:02:08.520034+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.520059+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.520388+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:08.521409+00:00", "trade", 8.15, 9.0]
["2026-09-11T15:02:08.521522+00:00", "trade", 8.15, 183.0]
["2026-09-11T15:02:08.521522+00:00", "quote", 8.15, 8.23]
["2026-09-11T15:02:08.521524+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:08.521525+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:08.521526+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:08.521529+00:00", "quote", 8.14, 8.23]
["2026-09-11T15:02:08.521535+00:00", "quote", 8.14, 8.23]
["2026-09-11T15:02:08.521542+00:00", "quote", 8.14, 8.23]
["2026-09-11T15:02:08.521550+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521557+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521564+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521573+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521575+00:00", "trade", 8.15, 40.0]
["2026-09-11T15:02:08.521767+00:00", "trade", 8.1601, 9.0]
["2026-09-11T15:02:08.521794+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521802+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521810+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521831+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.521905+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:08.521907+00:00", "trade", 8.15, 3.0]
["2026-09-11T15:02:08.521907+00:00", "trade", 8.15, 9.0]
["2026-09-11T15:02:08.522102+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.522144+00:00", "trade", 8.1601, 40.0]
["2026-09-11T15:02:08.522359+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.522501+00:00", "trade", 8.1601, 183.0]
["2026-09-11T15:02:08.522856+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.522883+00:00", "trade", 8.1601, 20.0]
["2026-09-11T15:02:08.522911+00:00", "trade", 8.1601, 30.0]
["2026-09-11T15:02:08.523320+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:08.523923+00:00", "trade", 8.1601, 3.0]
["2026-09-11T15:02:08.524276+00:00", "trade", 8.1601, 9.0]
["2026-09-11T15:02:08.525346+00:00", "trade", 8.14, 438.0]
["2026-09-11T15:02:08.525346+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:08.525349+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:08.525350+00:00", "trade", 8.14, 20.0]
["2026-09-11T15:02:08.525353+00:00", "quote", 8.13, 8.19]
["2026-09-11T15:02:08.525369+00:00", "trade", 8.14, 1.0]
["2026-09-11T15:02:08.525371+00:00", "trade", 8.13, 7.0]
["2026-09-11T15:02:08.525378+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.525390+00:00", "trade", 8.13, 31.0]
["2026-09-11T15:02:08.525404+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.525656+00:00", "trade", 8.13, 8.0]
["2026-09-11T15:02:08.525741+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:08.525750+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:08.525793+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:08.525923+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.526035+00:00", "trade", 8.1601, 438.0]
["2026-09-11T15:02:08.526043+00:00", "trade", 8.13, 93.0]
["2026-09-11T15:02:08.526183+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.526280+00:00", "trade", 8.13, 22.0]
["2026-09-11T15:02:08.526281+00:00", "trade", 8.13, 71.0]
["2026-09-11T15:02:08.526393+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.526420+00:00", "trade", 8.1601, 20.0]
["2026-09-11T15:02:08.526748+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.527370+00:00", "trade", 8.13, 1066.0]
["2026-09-11T15:02:08.527497+00:00", "trade", 8.13, 179.0]
["2026-09-11T15:02:08.527498+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:08.527517+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:08.527539+00:00", "trade", 8.13, 82.0]
["2026-09-11T15:02:08.527543+00:00", "trade", 8.13, 8.0]
["2026-09-11T15:02:08.527552+00:00", "trade", 8.13, 50.0]
["2026-09-11T15:02:08.527560+00:00", "trade", 8.13, 300.0]
["2026-09-11T15:02:08.527579+00:00", "trade", 8.13, 300.0]
["2026-09-11T15:02:08.527579+00:00", "quote", 8.12, 8.15]
["2026-09-11T15:02:08.527677+00:00", "trade", 8.15, 6.0]
["2026-09-11T15:02:08.527713+00:00", "trade", 8.1601, 1066.0]
["2026-09-11T15:02:08.527713+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:08.527714+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:08.527717+00:00", "quote", 8.12, 8.15]
["2026-09-11T15:02:08.527735+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:08.527742+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:08.527743+00:00", "trade", 8.15, 94.0]
["2026-09-11T15:02:08.527744+00:00", "quote", 8.13, 8.16]
["2026-09-11T15:02:08.527753+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:08.527761+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:08.527773+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:08.527780+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.527798+00:00", "trade", 8.13, 6.0]
["2026-09-11T15:02:08.527808+00:00", "trade", 8.13, 3.0]
["2026-09-11T15:02:08.527815+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.527877+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:08.527877+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:08.527960+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:08.528212+00:00", "trade", 8.1601, 82.0]
["2026-09-11T15:02:08.528566+00:00", "trade", 8.1601, 8.0]
["2026-09-11T15:02:08.528593+00:00", "trade", 8.1601, 179.0]
["2026-09-11T15:02:08.528924+00:00", "trade", 8.1601, 5.0]
["2026-09-11T15:02:08.528950+00:00", "trade", 8.1601, 9.0]
["2026-09-11T15:02:08.528999+00:00", "trade", 8.16, 52.0]
["2026-09-11T15:02:08.528999+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:08.529219+00:00", "trade", 8.131, 953.0]
["2026-09-11T15:02:08.529240+00:00", "trade", 8.131, 1542.0]
["2026-09-11T15:02:08.529298+00:00", "trade", 8.1601, 9.0]
["2026-09-11T15:02:08.529326+00:00", "trade", 8.1601, 50.0]
["2026-09-11T15:02:08.529517+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:08.529517+00:00", "quote", 8.13, 8.19]
["2026-09-11T15:02:08.529518+00:00", "trade", 8.17, 86.0]
["2026-09-11T15:02:08.529523+00:00", "quote", 8.13, 8.24]
["2026-09-11T15:02:08.529536+00:00", "quote", 8.15, 8.24]
["2026-09-11T15:02:08.529543+00:00", "quote", 8.16, 8.24]
["2026-09-11T15:02:08.529588+00:00", "quote", 8.16, 8.24]
["2026-09-11T15:02:08.529656+00:00", "trade", 8.14, 27.0]
["2026-09-11T15:02:08.529656+00:00", "trade", 8.14, 9.0]
["2026-09-11T15:02:08.529657+00:00", "trade", 8.1601, 300.0]
["2026-09-11T15:02:08.529683+00:00", "trade", 8.1601, 300.0]
["2026-09-11T15:02:08.529705+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.529754+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.530070+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.530126+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.530226+00:00", "quote", 8.16, 8.22]
["2026-09-11T15:02:08.530260+00:00", "quote", 8.16, 8.28]
["2026-09-11T15:02:08.530336+00:00", "trade", 8.1601, 27.0]
["2026-09-11T15:02:08.530691+00:00", "trade", 8.1601, 9.0]
["2026-09-11T15:02:08.530788+00:00", "quote", 8.16, 8.17]
["2026-09-11T15:02:08.530809+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:08.530809+00:00", "quote", 8.16, 8.28]
["2026-09-11T15:02:08.530831+00:00", "quote", 8.16, 8.28]
["2026-09-11T15:02:08.530927+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:08.530927+00:00", "quote", 8.15, 8.28]
["2026-09-11T15:02:08.530977+00:00", "trade", 8.16, 91.0]
["2026-09-11T15:02:08.530978+00:00", "quote", 8.14, 8.28]
["2026-09-11T15:02:08.530982+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:08.530983+00:00", "quote", 8.14, 8.28]
["2026-09-11T15:02:08.531056+00:00", "quote", 8.14, 8.24]
["2026-09-11T15:02:08.531192+00:00", "quote", 8.14, 8.28]
["2026-09-11T15:02:08.531212+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:08.531263+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:08.531646+00:00", "trade", 8.1601, 91.0]
["2026-09-11T15:02:08.531762+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:08.531819+00:00", "quote", 8.14, 8.28]
["2026-09-11T15:02:08.532003+00:00", "trade", 8.1601, 8.0]
["2026-09-11T15:02:08.532030+00:00", "trade", 8.1601, 100.0]
["2026-09-11T15:02:08.532245+00:00", "quote", 8.14, 8.28]
["2026-09-11T15:02:08.532350+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:08.532595+00:00", "trade", 8.14, 700.0]
["2026-09-11T15:02:08.532850+00:00", "trade", 8.14, 257.0]
["2026-09-11T15:02:08.532996+00:00", "trade", 8.1601, 700.0]
["2026-09-11T15:02:08.533351+00:00", "trade", 8.1601, 257.0]
["2026-09-11T15:02:08.533375+00:00", "trade", 8.16, 500.0]
["2026-09-11T15:02:08.533383+00:00", "trade", 8.1601, 656.0]
["2026-09-11T15:02:08.534084+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:08.534797+00:00", "quote", 8.13, 8.28]
["2026-09-11T15:02:08.534805+00:00", "quote", 8.13, 8.28]
["2026-09-11T15:02:08.537618+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:08.539555+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:08.549306+00:00", "trade", 8.23, 4.0]
["2026-09-11T15:02:08.549392+00:00", "trade", 8.205, 50.0]
["2026-09-11T15:02:08.551146+00:00", "trade", 8.22, 50.0]
["2026-09-11T15:02:08.578809+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:08.578885+00:00", "trade", 8.215, 40.0]
["2026-09-11T15:02:08.580421+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:08.580421+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:08.580422+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:08.580443+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:08.580831+00:00", "trade", 8.1441, 100.0]
["2026-09-11T15:02:08.580834+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:08.580874+00:00", "trade", 8.1443, 20.0]
["2026-09-11T15:02:08.581257+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:08.581287+00:00", "quote", 8.12, 8.27]
["2026-09-11T15:02:08.581676+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:08.581677+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:08.581796+00:00", "trade", 8.1444, 100.0]
["2026-09-11T15:02:08.581829+00:00", "trade", 8.19, 5.0]
["2026-09-11T15:02:08.581829+00:00", "trade", 8.1444, 100.0]
["2026-09-11T15:02:08.581832+00:00", "trade", 8.18, 54.0]
["2026-09-11T15:02:08.581877+00:00", "trade", 8.13, 2.0]
["2026-09-11T15:02:08.583489+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:08.583489+00:00", "trade", 8.13, 74.0]
["2026-09-11T15:02:08.583604+00:00", "trade", 8.1444, 100.0]
["2026-09-11T15:02:08.583638+00:00", "trade", 8.1444, 74.0]
["2026-09-11T15:02:08.588451+00:00", "trade", 8.1332, 108.0]
["2026-09-11T15:02:08.607219+00:00", "trade", 8.23, 401.0]
["2026-09-11T15:02:08.608133+00:00", "trade", 8.2, 41.0]
["2026-09-11T15:02:08.608133+00:00", "trade", 8.22, 13.0]
["2026-09-11T15:02:08.634691+00:00", "trade", 8.234, 6.0]
["2026-09-11T15:02:08.634721+00:00", "trade", 8.234, 1.0]
["2026-09-11T15:02:08.634840+00:00", "trade", 8.195, 5.0]
["2026-09-11T15:02:08.637282+00:00", "trade", 8.2131, 3.0]
["2026-09-11T15:02:08.642267+00:00", "trade", 8.2135, 99.0]
["2026-09-11T15:02:08.649088+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:08.649160+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:08.654753+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:02:08.654982+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.655075+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:08.655127+00:00", "trade", 8.18, 939.0]
["2026-09-11T15:02:08.655127+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.655191+00:00", "trade", 8.18, 14.0]
["2026-09-11T15:02:08.655191+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:08.655556+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.655578+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.655605+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.655622+00:00", "trade", 8.22, 57.0]
["2026-09-11T15:02:08.657189+00:00", "trade", 8.14, 57.0]
["2026-09-11T15:02:08.660172+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.672040+00:00", "trade", 8.16, 41.0]
["2026-09-11T15:02:08.673244+00:00", "trade", 8.14, 157.0]
["2026-09-11T15:02:08.673246+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.673265+00:00", "trade", 8.15, 2.0]
["2026-09-11T15:02:08.673265+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.673284+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.673291+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.673298+00:00", "quote", 8.14, 8.22]
["2026-09-11T15:02:08.673305+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:08.673318+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:08.673325+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:08.673821+00:00", "trade", 8.14, 93.0]
["2026-09-11T15:02:08.673821+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:08.673823+00:00", "trade", 8.14, 19.0]
["2026-09-11T15:02:08.674030+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:08.674368+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:08.674549+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:08.697086+00:00", "trade", 8.15, 11.0]
["2026-09-11T15:02:08.697801+00:00", "trade", 8.1595, 11.0]
["2026-09-11T15:02:08.699150+00:00", "trade", 8.1201, 11.0]
["2026-09-11T15:02:08.704783+00:00", "trade", 8.1247, 100.0]
["2026-09-11T15:02:08.711201+00:00", "trade", 8.1731, 4.0]
["2026-09-11T15:02:08.714398+00:00", "trade", 8.15, 14.0]
["2026-09-11T15:02:08.717710+00:00", "trade", 8.1768, 200.0]
["2026-09-11T15:02:08.726420+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:08.736906+00:00", "trade", 8.1211, 11.0]
["2026-09-11T15:02:08.746105+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:08.752215+00:00", "trade", 8.15, 12.0]
["2026-09-11T15:02:08.752240+00:00", "trade", 8.15, 29.0]
["2026-09-11T15:02:08.754924+00:00", "trade", 8.14, 12.0]
["2026-09-11T15:02:08.755002+00:00", "trade", 8.14, 29.0]
["2026-09-11T15:02:08.768858+00:00", "trade", 8.1799, 100.0]
["2026-09-11T15:02:08.769290+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:08.769291+00:00", "trade", 8.17, 46.0]
["2026-09-11T15:02:08.769319+00:00", "trade", 8.17, 54.0]
["2026-09-11T15:02:08.769320+00:00", "trade", 8.18, 4.0]
["2026-09-11T15:02:08.769322+00:00", "trade", 8.18, 57.0]
["2026-09-11T15:02:08.769322+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:08.769326+00:00", "trade", 8.18, 16.0]
["2026-09-11T15:02:08.769328+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:08.769344+00:00", "trade", 8.18, 39.0]
["2026-09-11T15:02:08.769345+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:08.769376+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:08.769383+00:00", "quote", 8.13, 8.27]
["2026-09-11T15:02:08.769389+00:00", "quote", 8.13, 8.27]
["2026-09-11T15:02:08.769397+00:00", "quote", 8.13, 8.27]
["2026-09-11T15:02:08.769416+00:00", "quote", 8.13, 8.27]
["2026-09-11T15:02:08.770081+00:00", "quote", 8.14, 8.27]
["2026-09-11T15:02:08.770124+00:00", "quote", 8.13, 8.27]
["2026-09-11T15:02:08.774447+00:00", "quote", 8.12, 8.27]
["2026-09-11T15:02:08.798405+00:00", "trade", 8.195, 7.0]
["2026-09-11T15:02:08.830980+00:00", "trade", 8.195, 428.0]
["2026-09-11T15:02:08.861883+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:08.882362+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:08.884593+00:00", "trade", 8.1201, 100.0]
["2026-09-11T15:02:08.887419+00:00", "trade", 8.195, 40.0]
["2026-09-11T15:02:08.893866+00:00", "trade", 8.1201, 100.0]
["2026-09-11T15:02:08.904739+00:00", "trade", 8.195, 300.0]
["2026-09-11T15:02:08.904827+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:08.906090+00:00", "trade", 8.195, 33.0]
["2026-09-11T15:02:08.922324+00:00", "trade", 8.2132, 10.0]
["2026-09-11T15:02:08.939868+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.944371+00:00", "trade", 8.1201, 578.0]
["2026-09-11T15:02:08.965637+00:00", "trade", 8.1201, 15.0]
["2026-09-11T15:02:08.971913+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.972374+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.973619+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.975228+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.979489+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:08.980058+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:08.985065+00:00", "trade", 8.14, 4.0]
["2026-09-11T15:02:08.985066+00:00", "trade", 8.14, 11.0]
["2026-09-11T15:02:08.985133+00:00", "quote", 8.12, 8.22]
["2026-09-11T15:02:08.985356+00:00", "quote", 8.12, 8.27]
["2026-09-11T15:02:08.985383+00:00", "quote", 8.12, 8.22]
["2026-09-11T15:02:08.985458+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:08.985459+00:00", "trade", 8.17, 9.0]
["2026-09-11T15:02:08.985494+00:00", "trade", 8.19, 37.0]
["2026-09-11T15:02:08.985525+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:08.985582+00:00", "trade", 8.19, 36.0]
["2026-09-11T15:02:08.985584+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.985590+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:02:08.985837+00:00", "trade", 8.19, 35.0]
["2026-09-11T15:02:08.985838+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:08.985852+00:00", "quote", 8.12, 8.27]
["2026-09-11T15:02:08.985867+00:00", "trade", 8.2, 35.0]
["2026-09-11T15:02:08.985867+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:02:08.985906+00:00", "trade", 8.2, 37.0]
["2026-09-11T15:02:08.985938+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:08.985938+00:00", "trade", 8.2, 40.0]
["2026-09-11T15:02:08.986004+00:00", "trade", 8.2, 35.0]
["2026-09-11T15:02:08.986049+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:02:08.986145+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:08.990017+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:02:08.999653+00:00", "trade", 8.18, 11.0]
["2026-09-11T15:02:09.003396+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:09.003461+00:00", "trade", 8.18, 30.0]
["2026-09-11T15:02:09.003496+00:00", "trade", 8.18, 8.0]
["2026-09-11T15:02:09.003733+00:00", "trade", 8.18, 30.0]
["2026-09-11T15:02:09.003788+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:09.003791+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:09.003791+00:00", "trade", 8.18, 3.0]
["2026-09-11T15:02:09.003840+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.003852+00:00", "trade", 8.18, 8.0]
["2026-09-11T15:02:09.003890+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.003986+00:00", "trade", 8.2, 6.0]
["2026-09-11T15:02:09.004112+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.004148+00:00", "trade", 8.13, 50.0]
["2026-09-11T15:02:09.004149+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:09.004149+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.004405+00:00", "trade", 8.18, 6.0]
["2026-09-11T15:02:09.004411+00:00", "trade", 8.18, 7.0]
["2026-09-11T15:02:09.004741+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:09.004747+00:00", "trade", 8.12, 2.0]
["2026-09-11T15:02:09.004748+00:00", "trade", 8.12, 25.0]
["2026-09-11T15:02:09.004764+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:09.004766+00:00", "trade", 8.12, 50.0]
["2026-09-11T15:02:09.004767+00:00", "trade", 8.12, 20.0]
["2026-09-11T15:02:09.004768+00:00", "trade", 8.12, 150.0]
["2026-09-11T15:02:09.004785+00:00", "quote", 8.12, 8.16]
["2026-09-11T15:02:09.004808+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:09.004808+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.004827+00:00", "trade", 8.16, 15.0]
["2026-09-11T15:02:09.005072+00:00", "quote", 8.12, 8.16]
["2026-09-11T15:02:09.005090+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:09.005090+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:09.005091+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:09.005091+00:00", "trade", 8.12, 77.0]
["2026-09-11T15:02:09.005091+00:00", "quote", 8.12, 8.16]
["2026-09-11T15:02:09.005145+00:00", "trade", 8.17, 14.0]
["2026-09-11T15:02:09.005185+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:09.005187+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.005189+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.005193+00:00", "quote", 8.12, 8.24]
["2026-09-11T15:02:09.005277+00:00", "quote", 8.12, 8.25]
["2026-09-11T15:02:09.005287+00:00", "quote", 8.12, 8.25]
["2026-09-11T15:02:09.005314+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.005329+00:00", "trade", 8.12, 4.0]
["2026-09-11T15:02:09.005350+00:00", "trade", 8.12, 2.0]
["2026-09-11T15:02:09.005426+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.005478+00:00", "trade", 8.14, 63.0]
["2026-09-11T15:02:09.005478+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.005763+00:00", "trade", 8.14, 37.0]
["2026-09-11T15:02:09.005769+00:00", "trade", 8.14, 37.0]
["2026-09-11T15:02:09.005770+00:00", "trade", 8.14, 7.0]
["2026-09-11T15:02:09.005833+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.005996+00:00", "trade", 8.14, 10.0]
["2026-09-11T15:02:09.005998+00:00", "trade", 8.14, 9.0]
["2026-09-11T15:02:09.006006+00:00", "quote", 8.12, 8.25]
["2026-09-11T15:02:09.006027+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.006137+00:00", "quote", 8.14, 8.25]
["2026-09-11T15:02:09.006285+00:00", "quote", 8.14, 8.24]
["2026-09-11T15:02:09.006840+00:00", "trade", 8.19, 46.0]
["2026-09-11T15:02:09.006936+00:00", "trade", 8.19, 43.0]
["2026-09-11T15:02:09.007080+00:00", "trade", 8.2, 19.0]
["2026-09-11T15:02:09.007356+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:09.007365+00:00", "trade", 8.2, 9.0]
["2026-09-11T15:02:09.007401+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.007407+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.007428+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:09.011482+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:09.011539+00:00", "trade", 8.2, 35.0]
["2026-09-11T15:02:09.043056+00:00", "trade", 8.17, 19.0]
["2026-09-11T15:02:09.044173+00:00", "trade", 8.16, 19.0]
["2026-09-11T15:02:09.049543+00:00", "trade", 8.213, 550.0]
["2026-09-11T15:02:09.053097+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:09.053571+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:09.054645+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:09.056091+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:09.060866+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:09.061147+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:09.064833+00:00", "trade", 8.18, 11.0]
["2026-09-11T15:02:09.067120+00:00", "trade", 8.15, 11.0]
["2026-09-11T15:02:09.067407+00:00", "trade", 8.23, 12.0]
["2026-09-11T15:02:09.091564+00:00", "trade", 8.18, 84.0]
["2026-09-11T15:02:09.096491+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:09.099525+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:09.127659+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:09.127662+00:00", "trade", 8.17, 9.0]
["2026-09-11T15:02:09.127662+00:00", "trade", 8.16, 9.0]
["2026-09-11T15:02:09.127662+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:09.127728+00:00", "quote", 8.16, 8.23]
["2026-09-11T15:02:09.127729+00:00", "trade", 8.17, 16.0]
["2026-09-11T15:02:09.127730+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:09.127731+00:00", "trade", 8.16, 55.0]
["2026-09-11T15:02:09.127737+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:09.127751+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:09.127767+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:09.127788+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:09.127794+00:00", "quote", 8.13, 8.23]
["2026-09-11T15:02:09.127804+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:09.128445+00:00", "trade", 8.2, 95.0]
["2026-09-11T15:02:09.129009+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:09.129009+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:09.129028+00:00", "quote", 8.16, 8.3]
["2026-09-11T15:02:09.130977+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:02:09.135514+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:09.140775+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:09.147586+00:00", "quote", 8.14, 8.3]
["2026-09-11T15:02:09.147588+00:00", "trade", 8.17, 4.0]
["2026-09-11T15:02:09.147588+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:09.147590+00:00", "trade", 8.16, 36.0]
["2026-09-11T15:02:09.147591+00:00", "trade", 8.16, 49.0]
["2026-09-11T15:02:09.147594+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:09.147601+00:00", "quote", 8.13, 8.3]
["2026-09-11T15:02:09.147608+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.147622+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.147631+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:09.147633+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:09.147633+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:09.147634+00:00", "trade", 8.14, 200.0]
["2026-09-11T15:02:09.147652+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:09.147659+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.147681+00:00", "trade", 8.14, 129.0]
["2026-09-11T15:02:09.147690+00:00", "trade", 8.16, 109.0]
["2026-09-11T15:02:09.147697+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:09.147698+00:00", "trade", 8.18, 30.0]
["2026-09-11T15:02:09.147749+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:09.147797+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:09.147825+00:00", "trade", 8.14, 61.0]
["2026-09-11T15:02:09.159956+00:00", "trade", 8.1353, 200.0]
["2026-09-11T15:02:09.189889+00:00", "quote", 8.12, 8.3]
["2026-09-11T15:02:09.189911+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:09.216866+00:00", "trade", 8.212, 10.0]
["2026-09-11T15:02:09.245095+00:00", "trade", 8.2686, 100.0]
["2026-09-11T15:02:09.248466+00:00", "trade", 8.24, 25.0]
["2026-09-11T15:02:09.250570+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:09.252036+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:09.255705+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:09.255814+00:00", "trade", 8.2001, 1.0]
["2026-09-11T15:02:09.256810+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:09.257494+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:09.259515+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:09.259837+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:09.260250+00:00", "trade", 8.3, 99.0]
["2026-09-11T15:02:09.261816+00:00", "trade", 8.2083, 100.0]
["2026-09-11T15:02:09.262436+00:00", "trade", 8.2, 97.0]
["2026-09-11T15:02:09.262437+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:09.264717+00:00", "trade", 8.1601, 97.0]
["2026-09-11T15:02:09.329123+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:09.329946+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:02:09.331804+00:00", "trade", 8.25, 1000.0]
["2026-09-11T15:02:09.340473+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.347854+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:09.361883+00:00", "trade", 8.2907, 2500.0]
["2026-09-11T15:02:09.365486+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:09.388099+00:00", "trade", 8.26, 13.0]
["2026-09-11T15:02:09.388888+00:00", "trade", 8.26, 11900.0]
["2026-09-11T15:02:09.390412+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:02:09.393639+00:00", "trade", 8.3, 2500.0]
["2026-09-11T15:02:09.395288+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:09.396711+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.397454+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:09.397756+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.397830+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.397843+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397861+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397896+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:09.397923+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:09.397930+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:02:09.397941+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:09.397948+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397950+00:00", "trade", 8.29, 226.0]
["2026-09-11T15:02:09.397956+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397965+00:00", "trade", 8.29, 74.0]
["2026-09-11T15:02:09.397965+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.397966+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:02:09.397967+00:00", "trade", 8.295, 200.0]
["2026-09-11T15:02:09.397968+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:09.397969+00:00", "trade", 8.3, 44.0]
["2026-09-11T15:02:09.397972+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.397973+00:00", "trade", 8.3, 87.0]
["2026-09-11T15:02:09.397973+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:09.397976+00:00", "trade", 8.3, 56.0]
["2026-09-11T15:02:09.397978+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:09.397979+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.397980+00:00", "trade", 8.3, 74.0]
["2026-09-11T15:02:09.397984+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397986+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:09.397987+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397987+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:09.397989+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.397994+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398021+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:09.398027+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:09.398035+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:09.398037+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:09.398040+00:00", "trade", 8.26, 4.0]
["2026-09-11T15:02:09.398040+00:00", "trade", 8.26, 104.0]
["2026-09-11T15:02:09.398041+00:00", "trade", 8.29, 29.0]
["2026-09-11T15:02:09.398049+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:09.398055+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:09.398065+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:09.398080+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398098+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398098+00:00", "trade", 8.29, 29.0]
["2026-09-11T15:02:09.398105+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:09.398108+00:00", "quote", 8.23, 8.3]
["2026-09-11T15:02:09.398109+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398111+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:09.398115+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:09.398121+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.398125+00:00", "trade", 8.3, 99.0]
["2026-09-11T15:02:09.398127+00:00", "trade", 8.27, 90.0]
["2026-09-11T15:02:09.398134+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:02:09.398150+00:00", "trade", 8.29, 29.0]
["2026-09-11T15:02:09.398161+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:09.398163+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.398165+00:00", "trade", 8.29, 80.0]
["2026-09-11T15:02:09.398166+00:00", "trade", 8.3, 146.0]
["2026-09-11T15:02:09.398171+00:00", "trade", 8.3, 154.0]
["2026-09-11T15:02:09.398207+00:00", "trade", 8.29, 13.0]
["2026-09-11T15:02:09.398213+00:00", "trade", 8.3, 16.0]
["2026-09-11T15:02:09.398220+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:09.398231+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:02:09.398238+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:09.398243+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398335+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.398335+00:00", "trade", 8.29, 41.0]
["2026-09-11T15:02:09.398336+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:02:09.398336+00:00", "trade", 8.3, 27.0]
["2026-09-11T15:02:09.398363+00:00", "trade", 8.3, 141.0]
["2026-09-11T15:02:09.398363+00:00", "trade", 8.3, 36.0]
["2026-09-11T15:02:09.398363+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:02:09.398380+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:09.398393+00:00", "trade", 8.3, 64.0]
["2026-09-11T15:02:09.398438+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:09.398446+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:09.398451+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:09.398468+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398489+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398494+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:09.398499+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:09.398527+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:09.398537+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:09.398564+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:09.398566+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:02:09.398578+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:02:09.398656+00:00", "trade", 8.2475, 70.0]
["2026-09-11T15:02:09.398703+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:09.399083+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:02:09.400385+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.400563+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:09.400695+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:09.400911+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:09.401678+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:02:09.401728+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:02:09.401994+00:00", "trade", 8.34, 117.0]
["2026-09-11T15:02:09.401999+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:09.402001+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402001+00:00", "trade", 8.34, 83.0]
["2026-09-11T15:02:09.402001+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.402002+00:00", "trade", 8.35, 22.0]
["2026-09-11T15:02:09.402005+00:00", "trade", 8.35, 12.0]
["2026-09-11T15:02:09.402005+00:00", "trade", 8.35, 73.0]
["2026-09-11T15:02:09.402008+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.402014+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.402021+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.402022+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.402024+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:02:09.402035+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402046+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402051+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402078+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402082+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:09.402085+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402107+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:09.402120+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:09.402121+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:09.402137+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402147+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:09.402153+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402176+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402180+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:09.402258+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402264+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402272+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402279+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:09.402291+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402298+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402361+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.402369+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.402370+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:09.402371+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402393+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:09.402397+00:00", "trade", 8.34, 19.0]
["2026-09-11T15:02:09.402405+00:00", "trade", 8.335, 100.0]
["2026-09-11T15:02:09.402413+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.402414+00:00", "trade", 8.35, 73.0]
["2026-09-11T15:02:09.402418+00:00", "trade", 8.34, 171.0]
["2026-09-11T15:02:09.402423+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402430+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:09.402437+00:00", "trade", 8.34, 158.0]
["2026-09-11T15:02:09.402447+00:00", "trade", 8.335, 100.0]
["2026-09-11T15:02:09.402462+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.402470+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402483+00:00", "trade", 8.34, 158.0]
["2026-09-11T15:02:09.402517+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.402690+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402840+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.402950+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.403072+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.403075+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:09.403198+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:02:09.403812+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.404053+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:09.404278+00:00", "trade", 8.34, 158.0]
["2026-09-11T15:02:09.405006+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:02:09.406013+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.406043+00:00", "trade", 8.32, 68.0]
["2026-09-11T15:02:09.406043+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:02:09.406044+00:00", "trade", 8.32, 63.0]
["2026-09-11T15:02:09.406047+00:00", "trade", 8.33, 93.0]
["2026-09-11T15:02:09.406052+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.406057+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.406071+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:09.406078+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.406092+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.406099+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.406106+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.406112+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.406115+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:09.406123+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:02:09.406511+00:00", "trade", 8.342, 100.0]
["2026-09-11T15:02:09.406646+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.407097+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:02:09.407121+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.407204+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:02:09.410081+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:09.412511+00:00", "trade", 8.345, 38.0]
["2026-09-11T15:02:09.413125+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413132+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413139+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413151+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413158+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413182+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.413232+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:09.419570+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:09.421757+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:02:09.421820+00:00", "trade", 8.3106, 100.0]
["2026-09-11T15:02:09.421848+00:00", "trade", 8.3106, 100.0]
["2026-09-11T15:02:09.421878+00:00", "trade", 8.2201, 300.0]
["2026-09-11T15:02:09.424109+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:09.426397+00:00", "trade", 8.32, 1000.0]
["2026-09-11T15:02:09.435736+00:00", "trade", 8.316, 100.0]
["2026-09-11T15:02:09.438632+00:00", "trade", 8.315, 40.0]
["2026-09-11T15:02:09.439866+00:00", "trade", 8.2001, 40.0]
["2026-09-11T15:02:09.443160+00:00", "trade", 8.32, 40.0]
["2026-09-11T15:02:09.456159+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:09.458638+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:09.459230+00:00", "trade", 8.3101, 100.0]
["2026-09-11T15:02:09.461878+00:00", "trade", 8.31, 191.0]
["2026-09-11T15:02:09.461878+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.482377+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.482384+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.482401+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.482408+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.482484+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:09.488103+00:00", "trade", 8.345, 6.0]
["2026-09-11T15:02:09.490403+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:09.497179+00:00", "trade", 8.31, 575.0]
["2026-09-11T15:02:09.503929+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.503936+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.503954+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.503961+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.504035+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:09.522616+00:00", "trade", 8.345, 25.0]
["2026-09-11T15:02:09.552241+00:00", "trade", 8.3557, 10.0]
["2026-09-11T15:02:09.552315+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:02:09.558639+00:00", "trade", 8.345, 40.0]
["2026-09-11T15:02:09.564707+00:00", "trade", 8.3185, 19.0]
["2026-09-11T15:02:09.575858+00:00", "trade", 8.31, 18.0]
["2026-09-11T15:02:09.576747+00:00", "trade", 8.3558, 62.0]
["2026-09-11T15:02:09.576790+00:00", "trade", 8.36, 72.0]
["2026-09-11T15:02:09.576792+00:00", "trade", 8.37, 43.0]
["2026-09-11T15:02:09.587760+00:00", "trade", 8.345, 9.0]
["2026-09-11T15:02:09.592722+00:00", "trade", 8.345, 116.0]
["2026-09-11T15:02:09.604876+00:00", "trade", 8.3765, 1.0]
["2026-09-11T15:02:09.605335+00:00", "trade", 8.345, 3.0]
["2026-09-11T15:02:09.632361+00:00", "trade", 8.31, 70.0]
["2026-09-11T15:02:09.633008+00:00", "trade", 8.3185, 12.0]
["2026-09-11T15:02:09.643119+00:00", "trade", 8.35, 75.0]
["2026-09-11T15:02:09.646942+00:00", "trade", 8.3114, 30.0]
["2026-09-11T15:02:09.653096+00:00", "trade", 8.345, 12.0]
["2026-09-11T15:02:09.667612+00:00", "trade", 8.345, 25.0]
["2026-09-11T15:02:09.667945+00:00", "trade", 8.35, 60.0]
["2026-09-11T15:02:09.674162+00:00", "trade", 8.3744, 100.0]
["2026-09-11T15:02:09.680520+00:00", "trade", 8.3301, 1.0]
["2026-09-11T15:02:09.683115+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:02:09.683174+00:00", "trade", 8.345, 19.0]
["2026-09-11T15:02:09.685272+00:00", "trade", 8.37, 31.0]
["2026-09-11T15:02:09.691879+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:02:09.693078+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:09.694392+00:00", "trade", 8.345, 76.0]
["2026-09-11T15:02:09.702389+00:00", "trade", 8.3108, 239.0]
["2026-09-11T15:02:09.703408+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:02:09.715532+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.715557+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.720942+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:09.737229+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:02:09.737269+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.737289+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:02:09.737295+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.737319+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:09.737319+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.737321+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:02:09.737322+00:00", "trade", 8.38, 57.0]
["2026-09-11T15:02:09.737367+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.737385+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:02:09.737407+00:00", "trade", 8.38, 350.0]
["2026-09-11T15:02:09.737407+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:02:09.737407+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.741307+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.749440+00:00", "trade", 8.3449, 100.0]
["2026-09-11T15:02:09.756049+00:00", "trade", 8.3201, 100.0]
["2026-09-11T15:02:09.762960+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:09.774259+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:09.777407+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:02:09.778355+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.778362+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.778380+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.778384+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:09.778387+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:02:09.778391+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:02:09.778440+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.778540+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:09.783934+00:00", "trade", 8.33, 108.0]
["2026-09-11T15:02:09.869349+00:00", "trade", 8.35, 382.0]
["2026-09-11T15:02:09.869370+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.869396+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.869422+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.874536+00:00", "trade", 8.38, 18.0]
["2026-09-11T15:02:09.879525+00:00", "trade", 8.38, 1060.0]
["2026-09-11T15:02:09.888696+00:00", "trade", 8.3101, 24.0]
["2026-09-11T15:02:09.916157+00:00", "trade", 8.3166, 129.0]
["2026-09-11T15:02:09.916558+00:00", "trade", 8.316, 172.0]
["2026-09-11T15:02:09.922373+00:00", "trade", 8.345, 15.0]
["2026-09-11T15:02:09.943651+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.943658+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.943665+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.943677+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.943684+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.943686+00:00", "trade", 8.32, 85.0]
["2026-09-11T15:02:09.944404+00:00", "trade", 8.373, 100.0]
["2026-09-11T15:02:09.945287+00:00", "trade", 8.3106, 85.0]
["2026-09-11T15:02:09.947822+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:09.965021+00:00", "trade", 8.345, 21.0]
["2026-09-11T15:02:09.977704+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:09.978078+00:00", "trade", 8.36, 51.0]
["2026-09-11T15:02:09.979092+00:00", "trade", 8.3794, 100.0]
["2026-09-11T15:02:09.985121+00:00", "trade", 8.3101, 700.0]
["2026-09-11T15:02:10.013039+00:00", "trade", 8.345, 100.0]
["2026-09-11T15:02:10.015145+00:00", "trade", 8.3101, 6.0]
["2026-09-11T15:02:10.015678+00:00", "trade", 8.3185, 25.0]
["2026-09-11T15:02:10.041742+00:00", "trade", 8.345, 50.0]
["2026-09-11T15:02:10.062168+00:00", "trade", 8.3719, 20.0]
["2026-09-11T15:02:10.063420+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:10.063427+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:10.063434+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:10.063445+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:10.063452+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063459+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063466+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063472+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063478+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063485+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.063523+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:02:10.063525+00:00", "trade", 8.34, 9.0]
["2026-09-11T15:02:10.063525+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:02:10.065442+00:00", "trade", 8.3115, 2.0]
["2026-09-11T15:02:10.065478+00:00", "trade", 8.3115, 9.0]
["2026-09-11T15:02:10.065510+00:00", "trade", 8.311, 4.0]
["2026-09-11T15:02:10.067538+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.070426+00:00", "trade", 8.3101, 18.0]
["2026-09-11T15:02:10.078414+00:00", "trade", 8.3101, 1.0]
["2026-09-11T15:02:10.087368+00:00", "trade", 8.36, 1060.0]
["2026-09-11T15:02:10.089444+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:10.093336+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:02:10.093336+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093337+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:10.093339+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:10.093364+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093369+00:00", "trade", 8.36, 33.0]
["2026-09-11T15:02:10.093369+00:00", "trade", 8.36, 63.0]
["2026-09-11T15:02:10.093370+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:10.093371+00:00", "trade", 8.36, 68.0]
["2026-09-11T15:02:10.093371+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093378+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:02:10.093378+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:10.093378+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:02:10.093378+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093385+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:02:10.093385+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093391+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093398+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:10.093405+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.093412+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.093419+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093426+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093433+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093441+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093448+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093720+00:00", "trade", 8.32, 150.0]
["2026-09-11T15:02:10.093762+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:10.093783+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:10.093784+00:00", "trade", 8.35, 150.0]
["2026-09-11T15:02:10.094208+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:10.094641+00:00", "trade", 8.37, 14.0]
["2026-09-11T15:02:10.094806+00:00", "trade", 8.335, 8.0]
["2026-09-11T15:02:10.098571+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.127536+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:02:10.133204+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:10.133208+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:02:10.161679+00:00", "trade", 8.39, 51.0]
["2026-09-11T15:02:10.167337+00:00", "trade", 8.39, 47.0]
["2026-09-11T15:02:10.167339+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:02:10.179888+00:00", "trade", 8.35, 1091.0]
["2026-09-11T15:02:10.184467+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.184578+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:02:10.185799+00:00", "trade", 8.3719, 5.0]
["2026-09-11T15:02:10.216260+00:00", "trade", 8.38, 18.0]
["2026-09-11T15:02:10.234824+00:00", "trade", 8.3799, 500.0]
["2026-09-11T15:02:10.242421+00:00", "trade", 8.38, 191.0]
["2026-09-11T15:02:10.245862+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:10.246384+00:00", "trade", 8.345, 85.0]
["2026-09-11T15:02:10.247232+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:10.249966+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:10.250091+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:02:10.251215+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:02:10.252389+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:10.259796+00:00", "trade", 8.3799, 10.0]
["2026-09-11T15:02:10.262731+00:00", "trade", 8.345, 2.0]
["2026-09-11T15:02:10.274661+00:00", "trade", 8.345, 1000.0]
["2026-09-11T15:02:10.281878+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:02:10.281880+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.282489+00:00", "trade", 8.37, 45.0]
["2026-09-11T15:02:10.282496+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.282503+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.282522+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.282594+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.282601+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:02:10.282625+00:00", "trade", 8.38, 45.0]
["2026-09-11T15:02:10.286613+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.290563+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.292664+00:00", "trade", 8.38, 59.0]
["2026-09-11T15:02:10.295040+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:02:10.318130+00:00", "trade", 8.33, 177.0]
["2026-09-11T15:02:10.325421+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:10.334153+00:00", "trade", 8.3101, 24.0]
["2026-09-11T15:02:10.365961+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.365962+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:02:10.365963+00:00", "trade", 8.39, 28.0]
["2026-09-11T15:02:10.365984+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.365991+00:00", "trade", 8.39, 1060.0]
["2026-09-11T15:02:10.365991+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:10.365992+00:00", "trade", 8.39, 250.0]
["2026-09-11T15:02:10.365998+00:00", "quote", 8.31, 8.4]
["2026-09-11T15:02:10.366016+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:02:10.366021+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:10.366023+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:02:10.366046+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:10.366068+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:02:10.366089+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:10.366089+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:02:10.366328+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:10.366331+00:00", "trade", 8.39, 96.0]
["2026-09-11T15:02:10.366364+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:02:10.366364+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:02:10.366443+00:00", "quote", 8.37, 8.49]
["2026-09-11T15:02:10.366571+00:00", "quote", 8.37, 8.49]
["2026-09-11T15:02:10.366837+00:00", "quote", 8.36, 8.49]
["2026-09-11T15:02:10.368120+00:00", "quote", 8.36, 8.49]
["2026-09-11T15:02:10.371403+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.373223+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:10.374228+00:00", "trade", 8.42, 97.0]
["2026-09-11T15:02:10.379249+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:02:10.380876+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.406048+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.406079+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.412295+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:10.413104+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:10.414000+00:00", "trade", 8.3501, 388.0]
["2026-09-11T15:02:10.422987+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:10.431953+00:00", "trade", 8.37, 229.0]
["2026-09-11T15:02:10.463382+00:00", "trade", 8.39, 141.0]
["2026-09-11T15:02:10.463653+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:10.463657+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:02:10.465305+00:00", "trade", 8.3506, 3.0]
["2026-09-11T15:02:10.465371+00:00", "trade", 8.3506, 6.0]
["2026-09-11T15:02:10.465418+00:00", "trade", 8.3506, 141.0]
["2026-09-11T15:02:10.477569+00:00", "trade", 8.3501, 20.0]
["2026-09-11T15:02:10.483865+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:10.484536+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:02:10.484536+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.484557+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.484565+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.484583+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.484596+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.485359+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:10.491589+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.491612+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.530827+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:02:10.533679+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.547375+00:00", "trade", 8.4417, 500.0]
["2026-09-11T15:02:10.551615+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:02:10.551615+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.551617+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:02:10.551618+00:00", "trade", 8.37, 31.0]
["2026-09-11T15:02:10.551623+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.551638+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.551649+00:00", "quote", 8.31, 8.49]
["2026-09-11T15:02:10.551662+00:00", "quote", 8.31, 8.46]
["2026-09-11T15:02:10.553062+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:10.553628+00:00", "trade", 8.37, 338.0]
["2026-09-11T15:02:10.567699+00:00", "trade", 8.3462, 1000.0]
["2026-09-11T15:02:10.574671+00:00", "trade", 8.39, 54.0]
["2026-09-11T15:02:10.592024+00:00", "trade", 8.3101, 460.0]
["2026-09-11T15:02:10.598824+00:00", "trade", 8.46, 1060.0]
["2026-09-11T15:02:10.600442+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:10.600707+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:02:10.600708+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:10.600714+00:00", "quote", 8.35, 8.49]
["2026-09-11T15:02:10.600736+00:00", "quote", 8.36, 8.49]
["2026-09-11T15:02:10.600744+00:00", "quote", 8.36, 8.49]
["2026-09-11T15:02:10.600751+00:00", "quote", 8.36, 8.46]
["2026-09-11T15:02:10.600758+00:00", "quote", 8.36, 8.46]
["2026-09-11T15:02:10.620889+00:00", "trade", 8.3731, 9.0]
["2026-09-11T15:02:10.632361+00:00", "trade", 8.35, 24.0]
["2026-09-11T15:02:10.659093+00:00", "trade", 8.3691, 100.0]
["2026-09-11T15:02:10.695857+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:10.699628+00:00", "trade", 8.429, 100.0]
["2026-09-11T15:02:10.700933+00:00", "quote", 8.35, 8.46]
["2026-09-11T15:02:10.704357+00:00", "trade", 8.405, 2.0]
["2026-09-11T15:02:10.709532+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:02:10.732290+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:10.747141+00:00", "trade", 8.3506, 100.0]
["2026-09-11T15:02:10.749070+00:00", "trade", 8.405, 100.0]
["2026-09-11T15:02:10.749745+00:00", "trade", 8.4599, 100.0]
["2026-09-11T15:02:10.751462+00:00", "trade", 8.405, 75.0]
["2026-09-11T15:02:10.764378+00:00", "trade", 8.405, 100.0]
["2026-09-11T15:02:10.772205+00:00", "trade", 8.405, 25.0]
["2026-09-11T15:02:10.806045+00:00", "trade", 8.4599, 69.0]
["2026-09-11T15:02:10.806092+00:00", "trade", 8.45, 69.0]
["2026-09-11T15:02:10.829622+00:00", "trade", 8.4599, 11.0]
["2026-09-11T15:02:10.833676+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:10.834630+00:00", "trade", 8.43, 33.0]
["2026-09-11T15:02:10.839671+00:00", "trade", 8.405, 34.0]
["2026-09-11T15:02:10.881886+00:00", "trade", 8.437, 10.0]
["2026-09-11T15:02:10.902919+00:00", "trade", 8.405, 2.0]
["2026-09-11T15:02:10.904220+00:00", "trade", 8.4599, 21.0]
["2026-09-11T15:02:10.906174+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:02:10.906318+00:00", "trade", 8.4, 95.0]
["2026-09-11T15:02:10.908686+00:00", "trade", 8.45, 2000.0]
["2026-09-11T15:02:10.909643+00:00", "trade", 8.43, 33.0]
["2026-09-11T15:02:10.930279+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:02:10.966813+00:00", "trade", 8.3801, 20.0]
["2026-09-11T15:02:10.976099+00:00", "trade", 8.3813, 4.0]
["2026-09-11T15:02:10.976118+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:02:10.981545+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:10.983956+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:02:10.992466+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:10.993196+00:00", "trade", 8.3801, 29.0]
["2026-09-11T15:02:10.993294+00:00", "trade", 8.3806, 100.0]
["2026-09-11T15:02:10.994966+00:00", "trade", 8.39, 41.0]
["2026-09-11T15:02:10.995314+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:10.996595+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:10.996965+00:00", "trade", 8.3806, 41.0]
["2026-09-11T15:02:10.997002+00:00", "trade", 8.3806, 100.0]
["2026-09-11T15:02:10.997717+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:10.997718+00:00", "trade", 8.39, 159.0]
["2026-09-11T15:02:10.997819+00:00", "trade", 8.3806, 100.0]
["2026-09-11T15:02:10.999367+00:00", "trade", 8.3806, 100.0]
["2026-09-11T15:02:10.999401+00:00", "trade", 8.3806, 159.0]
["2026-09-11T15:02:11.001600+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.001623+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.001631+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.002477+00:00", "trade", 8.43, 33.0]
["2026-09-11T15:02:11.019119+00:00", "trade", 8.3981, 3.0]
["2026-09-11T15:02:11.021456+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:02:11.027432+00:00", "trade", 8.425, 5.0]
["2026-09-11T15:02:11.032327+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:02:11.033604+00:00", "trade", 8.3981, 4.0]
["2026-09-11T15:02:11.044770+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:02:11.047565+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:11.047729+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:11.060237+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:02:11.064856+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:02:11.074824+00:00", "trade", 8.3901, 31.0]
["2026-09-11T15:02:11.101963+00:00", "trade", 8.3955, 100.0]
["2026-09-11T15:02:11.186418+00:00", "trade", 8.425, 500.0]
["2026-09-11T15:02:11.192639+00:00", "trade", 8.425, 4000.0]
["2026-09-11T15:02:11.193530+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.193557+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.193568+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.193634+00:00", "trade", 8.42, 70.0]
["2026-09-11T15:02:11.197645+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.202922+00:00", "trade", 8.425, 28.0]
["2026-09-11T15:02:11.203655+00:00", "trade", 8.41, 53.0]
["2026-09-11T15:02:11.203819+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:02:11.234626+00:00", "trade", 8.425, 300.0]
["2026-09-11T15:02:11.266541+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:02:11.277985+00:00", "trade", 8.41, 12.0]
["2026-09-11T15:02:11.326026+00:00", "trade", 8.425, 240.0]
["2026-09-11T15:02:11.360246+00:00", "trade", 8.425, 414.0]
["2026-09-11T15:02:11.414069+00:00", "trade", 8.425, 11.0]
["2026-09-11T15:02:11.415154+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:02:11.420423+00:00", "trade", 8.3901, 7.0]
["2026-09-11T15:02:11.420587+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:11.424479+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:02:11.429921+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:02:11.432707+00:00", "trade", 8.41, 54.0]
["2026-09-11T15:02:11.438899+00:00", "trade", 8.41, 54.0]
["2026-09-11T15:02:11.439222+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.439230+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.439251+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:02:11.439257+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:11.439270+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.439361+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:11.439371+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:02:11.440740+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.440741+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:11.440742+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:02:11.440748+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.440768+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.440970+00:00", "trade", 8.4, 16.0]
["2026-09-11T15:02:11.441024+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:11.441391+00:00", "trade", 8.3906, 54.0]
["2026-09-11T15:02:11.441463+00:00", "trade", 8.3906, 50.0]
["2026-09-11T15:02:11.441528+00:00", "trade", 8.3906, 7.0]
["2026-09-11T15:02:11.441586+00:00", "trade", 8.3906, 10.0]
["2026-09-11T15:02:11.441663+00:00", "trade", 8.3906, 9.0]
["2026-09-11T15:02:11.441813+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:11.441813+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:02:11.441818+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:02:11.441842+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.442452+00:00", "trade", 8.3906, 16.0]
["2026-09-11T15:02:11.442539+00:00", "trade", 8.3906, 50.0]
["2026-09-11T15:02:11.442566+00:00", "trade", 8.3906, 4.0]
["2026-09-11T15:02:11.443939+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.447842+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.486913+00:00", "trade", 8.4518, 100.0]
["2026-09-11T15:02:11.487869+00:00", "trade", 8.43, 31.0]
["2026-09-11T15:02:11.509309+00:00", "trade", 8.46, 150.0]
["2026-09-11T15:02:11.510249+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.519106+00:00", "trade", 8.425, 5.0]
["2026-09-11T15:02:11.519967+00:00", "trade", 8.45, 29.0]
["2026-09-11T15:02:11.520045+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:02:11.520046+00:00", "trade", 8.44, 8.0]
["2026-09-11T15:02:11.520047+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.523421+00:00", "trade", 8.425, 125.0]
["2026-09-11T15:02:11.524059+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.541283+00:00", "trade", 8.4152, 141.0]
["2026-09-11T15:02:11.583686+00:00", "trade", 8.4198, 6.0]
["2026-09-11T15:02:11.590119+00:00", "trade", 8.425, 200.0]
["2026-09-11T15:02:11.596964+00:00", "trade", 8.4197, 33.0]
["2026-09-11T15:02:11.626941+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.631691+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:02:11.641448+00:00", "trade", 8.46, 59.0]
["2026-09-11T15:02:11.641448+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.641450+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:02:11.641451+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:02:11.641452+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.641453+00:00", "trade", 8.46, 72.0]
["2026-09-11T15:02:11.641469+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:11.641496+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:02:11.641497+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:11.641525+00:00", "trade", 8.45, 23.0]
["2026-09-11T15:02:11.641526+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:11.641529+00:00", "trade", 8.46, 77.0]
["2026-09-11T15:02:11.641530+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.641532+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:11.641626+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:02:11.641627+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:11.641627+00:00", "trade", 8.46, 140.0]
["2026-09-11T15:02:11.641693+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:11.641839+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.641852+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:02:11.641856+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:02:11.641856+00:00", "trade", 8.46, 41.0]
["2026-09-11T15:02:11.641866+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:02:11.641867+00:00", "trade", 8.46, 90.0]
["2026-09-11T15:02:11.641867+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:11.642026+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:02:11.642085+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:02:11.642085+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:02:11.642090+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:02:11.642103+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:02:11.642110+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:02:11.642128+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:02:11.642375+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.642375+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:02:11.642376+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:02:11.642407+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:02:11.642475+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.642611+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:02:11.642612+00:00", "trade", 8.49, 55.0]
["2026-09-11T15:02:11.642654+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:02:11.642690+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.642692+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:11.642705+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:11.643211+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:11.643438+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:02:11.647103+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:02:11.647110+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:02:11.647133+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:02:11.647453+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:02:11.649568+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:02:11.649602+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:11.649665+00:00", "trade", 8.45, 27.0]
["2026-09-11T15:02:11.649667+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:11.649667+00:00", "trade", 8.45, 8.0]
["2026-09-11T15:02:11.649667+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.653616+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.659856+00:00", "trade", 8.4595, 200.0]
["2026-09-11T15:02:11.661038+00:00", "trade", 8.4124, 100.0]
["2026-09-11T15:02:11.671672+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:02:11.678946+00:00", "trade", 8.425, 2.0]
["2026-09-11T15:02:11.710022+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:02:11.719733+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:11.719878+00:00", "trade", 8.4, 21.0]
["2026-09-11T15:02:11.729371+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:11.729372+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:11.729372+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:11.729459+00:00", "trade", 8.42, 201.0]
["2026-09-11T15:02:11.729464+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:02:11.729483+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:11.729753+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:11.740467+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:11.740514+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:11.740521+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:11.745175+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:11.759588+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:02:11.767705+00:00", "trade", 8.3948, 200.0]
["2026-09-11T15:02:11.791016+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:02:11.793728+00:00", "trade", 8.4499, 200.0]
["2026-09-11T15:02:11.793745+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:02:11.809471+00:00", "trade", 8.4486, 1.0]
["2026-09-11T15:02:11.820429+00:00", "trade", 8.443, 2.0]
["2026-09-11T15:02:11.847548+00:00", "trade", 8.44, 19.0]
["2026-09-11T15:02:11.875453+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:02:11.875568+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:02:11.928048+00:00", "trade", 8.42, 55.0]
["2026-09-11T15:02:11.929912+00:00", "trade", 8.4499, 55.0]
["2026-09-11T15:02:11.961010+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:11.968529+00:00", "trade", 8.44, 39.0]
["2026-09-11T15:02:12.016147+00:00", "trade", 8.4498, 5.0]
["2026-09-11T15:02:12.033154+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:02:12.033156+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:02:12.038035+00:00", "trade", 8.4453, 100.0]
["2026-09-11T15:02:12.048162+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:12.061790+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:02:12.074408+00:00", "trade", 8.3901, 4.0]
["2026-09-11T15:02:12.082120+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:02:12.090947+00:00", "trade", 8.42, 44.0]
["2026-09-11T15:02:12.096472+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:02:12.122520+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:12.154367+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:02:12.154368+00:00", "trade", 8.42, 40.0]
["2026-09-11T15:02:12.156692+00:00", "trade", 8.42, 60.0]
["2026-09-11T15:02:12.156693+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:12.156721+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:02:12.156749+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:02:12.170813+00:00", "trade", 8.4342, 5.0]
["2026-09-11T15:02:12.174360+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:02:12.180028+00:00", "trade", 8.4, 109.0]
["2026-09-11T15:02:12.180986+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:02:12.205156+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:12.205166+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:02:12.205172+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:12.205173+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:12.206383+00:00", "trade", 8.4, 51.0]
["2026-09-11T15:02:12.208369+00:00", "trade", 8.4, 195.0]
["2026-09-11T15:02:12.232978+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:02:12.234011+00:00", "trade", 8.415, 88.0]
["2026-09-11T15:02:12.234037+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:12.242368+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:12.249106+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:02:12.259580+00:00", "trade", 8.4378, 45.0]
["2026-09-11T15:02:12.280244+00:00", "trade", 8.4382, 100.0]
["2026-09-11T15:02:12.295591+00:00", "trade", 8.4399, 1000.0]
["2026-09-11T15:02:12.318788+00:00", "trade", 8.4001, 3.0]
["2026-09-11T15:02:12.335502+00:00", "trade", 8.4399, 4.0]
["2026-09-11T15:02:12.343640+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:12.359696+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:02:12.361224+00:00", "trade", 8.4398, 300.0]
["2026-09-11T15:02:12.361411+00:00", "trade", 8.4399, 300.0]
["2026-09-11T15:02:12.361555+00:00", "trade", 8.4398, 181.0]
["2026-09-11T15:02:12.361765+00:00", "trade", 8.4397, 600.0]
["2026-09-11T15:02:12.362086+00:00", "trade", 8.4397, 1200.0]
["2026-09-11T15:02:12.362415+00:00", "trade", 8.44, 219.0]
["2026-09-11T15:02:12.368696+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:02:12.371496+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:12.385342+00:00", "trade", 8.4399, 500.0]
["2026-09-11T15:02:12.397389+00:00", "trade", 8.4385, 5.0]
["2026-09-11T15:02:12.401148+00:00", "trade", 8.4, 144.0]
["2026-09-11T15:02:12.401508+00:00", "trade", 8.4001, 26.0]
["2026-09-11T15:02:12.434265+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:12.439447+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:02:12.439701+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:12.453806+00:00", "trade", 8.44, 1000.0]
["2026-09-11T15:02:12.457589+00:00", "trade", 8.4399, 1000.0]
["2026-09-11T15:02:12.481953+00:00", "trade", 8.436, 1.0]
["2026-09-11T15:02:12.500430+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:12.500529+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:02:12.505811+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:12.505838+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:12.505838+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:02:12.505839+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.505859+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.505867+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:02:12.506100+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.506207+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:02:12.506486+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.506505+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:02:12.506536+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.506653+00:00", "trade", 8.4399, 200.0]
["2026-09-11T15:02:12.507019+00:00", "trade", 8.4399, 800.0]
["2026-09-11T15:02:12.507628+00:00", "trade", 8.425, 47.0]
["2026-09-11T15:02:12.509663+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:02:12.515113+00:00", "trade", 8.4498, 65.0]
["2026-09-11T15:02:12.531045+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.552999+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:02:12.553339+00:00", "trade", 8.4499, 50.0]
["2026-09-11T15:02:12.568907+00:00", "trade", 8.4446, 6.0]
["2026-09-11T15:02:12.576605+00:00", "trade", 8.425, 75.0]
["2026-09-11T15:02:12.600209+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:02:12.618974+00:00", "trade", 8.4442, 47.0]
["2026-09-11T15:02:12.629586+00:00", "trade", 8.4442, 20.0]
["2026-09-11T15:02:12.662994+00:00", "trade", 8.4499, 120.0]
["2026-09-11T15:02:12.675258+00:00", "trade", 8.4498, 20.0]
["2026-09-11T15:02:12.685605+00:00", "trade", 8.4483, 114.0]
["2026-09-11T15:02:12.690808+00:00", "trade", 8.425, 300.0]
["2026-09-11T15:02:12.707786+00:00", "trade", 8.425, 6.0]
["2026-09-11T15:02:12.722557+00:00", "trade", 8.425, 53.0]
["2026-09-11T15:02:12.738613+00:00", "trade", 8.4499, 5.0]
["2026-09-11T15:02:12.747805+00:00", "trade", 8.4499, 50.0]
["2026-09-11T15:02:12.760144+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:12.768844+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.769629+00:00", "trade", 8.4014, 231.0]
["2026-09-11T15:02:12.781744+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:02:12.818747+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:12.819099+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.856284+00:00", "trade", 8.44, 63.0]
["2026-09-11T15:02:12.856285+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:02:12.856286+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.858470+00:00", "trade", 8.42, 13.0]
["2026-09-11T15:02:12.873955+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:12.907446+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.907447+00:00", "trade", 8.44, 250.0]
["2026-09-11T15:02:12.907467+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.907474+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.907478+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:02:12.908026+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.908114+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:02:12.908292+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.910752+00:00", "trade", 8.4499, 100.0]
["2026-09-11T15:02:12.951312+00:00", "trade", 8.425, 887.0]
["2026-09-11T15:02:12.954370+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:12.959074+00:00", "trade", 8.4, 1888.0]
["2026-09-11T15:02:12.974208+00:00", "trade", 8.4484, 1.0]
["2026-09-11T15:02:12.984151+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:02:13.003727+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:02:13.005783+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:13.015021+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:02:13.015026+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:02:13.061029+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:02:13.061669+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:02:13.061670+00:00", "trade", 8.43, 9.0]
["2026-09-11T15:02:13.065970+00:00", "trade", 8.425, 174.0]
["2026-09-11T15:02:13.084420+00:00", "trade", 8.4499, 200.0]
["2026-09-11T15:02:13.087390+00:00", "trade", 8.4499, 50.0]
["2026-09-11T15:02:13.088417+00:00", "trade", 8.425, 7.0]
["2026-09-11T15:02:13.090323+00:00", "trade", 8.4001, 7.0]
["2026-09-11T15:02:13.113243+00:00", "trade", 8.425, 20.0]
["2026-09-11T15:02:13.124064+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:13.138142+00:00", "trade", 8.425, 25.0]
["2026-09-11T15:02:13.149520+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:02:13.161195+00:00", "trade", 8.425, 25.0]
["2026-09-11T15:02:13.161736+00:00", "trade", 8.4499, 119.0]
["2026-09-11T15:02:13.162577+00:00", "trade", 8.4001, 13.0]
["2026-09-11T15:02:13.162959+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:02:13.209791+00:00", "trade", 8.425, 500.0]
["2026-09-11T15:02:13.218022+00:00", "trade", 8.425, 6.0]
["2026-09-11T15:02:13.225036+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:02:13.228663+00:00", "trade", 8.42, 190.0]
["2026-09-11T15:02:13.238131+00:00", "trade", 8.4432, 25.0]
["2026-09-11T15:02:13.242706+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:13.242707+00:00", "trade", 8.42, 7.0]
["2026-09-11T15:02:13.248796+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:13.274417+00:00", "trade", 8.425, 1000.0]
["2026-09-11T15:02:13.278154+00:00", "trade", 8.425, 200.0]
["2026-09-11T15:02:13.308271+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:13.324920+00:00", "trade", 8.41, 12.0]
["2026-09-11T15:02:13.349389+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:02:13.349993+00:00", "trade", 8.425, 2050.0]
["2026-09-11T15:02:13.351388+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:02:13.360185+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:13.373079+00:00", "trade", 8.425, 24.0]
["2026-09-11T15:02:13.380709+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:02:13.383478+00:00", "trade", 8.425, 25.0]
["2026-09-11T15:02:13.389518+00:00", "trade", 8.4432, 50.0]
["2026-09-11T15:02:13.414454+00:00", "trade", 8.405, 61.0]
["2026-09-11T15:02:13.419897+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:02:13.423174+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:02:13.423222+00:00", "trade", 8.45, 13.0]
["2026-09-11T15:02:13.423458+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:02:13.423489+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:13.423495+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:02:13.423834+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:02:13.423865+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:02:13.428294+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:02:13.438849+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:02:13.438982+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:02:13.438983+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:13.438985+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:13.439011+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:02:13.439091+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:02:13.439091+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:02:13.439289+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:13.439290+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:13.439384+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:02:13.439385+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:13.439385+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:02:13.439385+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:02:13.439646+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:02:13.439805+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:02:13.439821+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.440510+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:02:13.440511+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:02:13.440515+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:02:13.440519+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:02:13.440519+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.441098+00:00", "trade", 8.4405, 100.0]
["2026-09-11T15:02:13.441133+00:00", "trade", 8.4405, 100.0]
["2026-09-11T15:02:13.441153+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.441168+00:00", "trade", 8.4405, 100.0]
["2026-09-11T15:02:13.441592+00:00", "trade", 8.4001, 15.0]
["2026-09-11T15:02:13.449884+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.465414+00:00", "trade", 8.4531, 33.0]
["2026-09-11T15:02:13.470868+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:02:13.473945+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.484106+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.484489+00:00", "trade", 8.44, 99.0]
["2026-09-11T15:02:13.484490+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.484538+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.503800+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.525322+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:02:13.536856+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.545959+00:00", "trade", 8.4001, 7.0]
["2026-09-11T15:02:13.549208+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:13.617224+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:13.627080+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:02:13.632104+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:02:13.632108+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.632343+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:02:13.640379+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.650315+00:00", "trade", 8.4401, 8.0]
["2026-09-11T15:02:13.657994+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:02:13.657996+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:02:13.657997+00:00", "trade", 8.41, 63.0]
["2026-09-11T15:02:13.657998+00:00", "trade", 8.41, 72.0]
["2026-09-11T15:02:13.658002+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:13.658002+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:13.658005+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:02:13.658005+00:00", "trade", 8.4, 72.0]
["2026-09-11T15:02:13.658010+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658011+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:02:13.658011+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:13.658012+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:02:13.658022+00:00", "trade", 8.4, 601.0]
["2026-09-11T15:02:13.658022+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658027+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:02:13.658029+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:02:13.658029+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658035+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658051+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:02:13.658051+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658077+00:00", "trade", 8.4, 55.0]
["2026-09-11T15:02:13.658077+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:13.658211+00:00", "trade", 8.4, 1297.0]
["2026-09-11T15:02:13.658211+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:13.658310+00:00", "trade", 8.41, 12.0]
["2026-09-11T15:02:13.658387+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:02:13.658400+00:00", "trade", 8.4, 64.0]
["2026-09-11T15:02:13.658402+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:13.658576+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:13.658602+00:00", "trade", 8.44, 31.0]
["2026-09-11T15:02:13.658604+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:13.658613+00:00", "trade", 8.42, 37.0]
["2026-09-11T15:02:13.658615+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:02:13.658642+00:00", "trade", 8.42, 6.0]
["2026-09-11T15:02:13.658667+00:00", "trade", 8.42, 12.0]
["2026-09-11T15:02:13.658837+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.658926+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:02:13.671394+00:00", "trade", 8.4101, 77.0]
["2026-09-11T15:02:13.679264+00:00", "trade", 8.4598, 29.0]
["2026-09-11T15:02:13.684542+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.713987+00:00", "trade", 8.424, 3.0]
["2026-09-11T15:02:13.743925+00:00", "trade", 8.424, 10.0]
["2026-09-11T15:02:13.768640+00:00", "trade", 8.44, 7.0]
["2026-09-11T15:02:13.775467+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:02:13.775537+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:02:13.775538+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.793436+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:02:13.793438+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:13.793438+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:02:13.793438+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:02:13.793439+00:00", "trade", 8.42, 34.0]
["2026-09-11T15:02:13.793518+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:02:13.793518+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:02:13.793919+00:00", "trade", 8.42, 606.0]
["2026-09-11T15:02:13.794265+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:02:13.794267+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:02:13.794267+00:00", "trade", 8.4, 31.0]
["2026-09-11T15:02:13.794341+00:00", "trade", 8.4599, 1.0]
["2026-09-11T15:02:13.835771+00:00", "trade", 8.41, 60.0]
["2026-09-11T15:02:13.857491+00:00", "trade", 8.4391, 20.0]
["2026-09-11T15:02:13.878589+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:02:13.881973+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:02:13.897976+00:00", "trade", 8.4391, 3.0]
["2026-09-11T15:02:13.901845+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:13.910874+00:00", "trade", 8.4, 46.0]
["2026-09-11T15:02:13.921820+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:02:13.921820+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:02:13.921822+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:13.921825+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:02:13.921827+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:02:13.921941+00:00", "trade", 8.4, 700.0]
["2026-09-11T15:02:13.922164+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:02:13.922220+00:00", "trade", 8.4, 164.0]
["2026-09-11T15:02:13.922222+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:02:13.922222+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:13.922223+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:13.922223+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:13.922227+00:00", "trade", 8.4, 156.0]
["2026-09-11T15:02:13.926237+00:00", "trade", 8.4, 44.0]
["2026-09-11T15:02:13.926240+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:13.926240+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:02:13.926240+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:13.926241+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:13.926244+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:13.926248+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:13.926249+00:00", "trade", 8.4, 150.0]
["2026-09-11T15:02:13.926811+00:00", "trade", 8.405, 7.0]
["2026-09-11T15:02:13.931985+00:00", "trade", 8.39, 558.0]
["2026-09-11T15:02:13.940316+00:00", "trade", 8.4199, 18.0]
["2026-09-11T15:02:14.005539+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:02:14.034571+00:00", "trade", 8.3931, 20.0]
["2026-09-11T15:02:14.042730+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:14.046108+00:00", "trade", 8.417, 4.0]
["2026-09-11T15:02:14.071163+00:00", "trade", 8.405, 94.0]
["2026-09-11T15:02:14.089171+00:00", "trade", 8.405, 834.0]
["2026-09-11T15:02:14.102824+00:00", "trade", 8.417, 10.0]
["2026-09-11T15:02:14.111527+00:00", "trade", 8.42, 174.0]
["2026-09-11T15:02:14.144876+00:00", "trade", 8.405, 80.0]
["2026-09-11T15:02:14.156497+00:00", "trade", 8.4199, 300.0]
["2026-09-11T15:02:14.156852+00:00", "trade", 8.4199, 100.0]
["2026-09-11T15:02:14.164556+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:02:14.195870+00:00", "trade", 8.417, 5.0]
["2026-09-11T15:02:14.203054+00:00", "trade", 8.3906, 7.0]
["2026-09-11T15:02:14.204140+00:00", "trade", 8.405, 200.0]
["2026-09-11T15:02:14.226284+00:00", "trade", 8.3901, 10.0]
["2026-09-11T15:02:14.236070+00:00", "trade", 8.405, 65.0]
["2026-09-11T15:02:14.249141+00:00", "trade", 8.4139, 33.0]
["2026-09-11T15:02:14.249344+00:00", "trade", 8.3931, 7.0]
["2026-09-11T15:02:14.254210+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:02:14.258297+00:00", "trade", 8.405, 50.0]
["2026-09-11T15:02:14.300611+00:00", "trade", 8.39, 117.0]
["2026-09-11T15:02:14.340313+00:00", "trade", 8.405, 152.0]
["2026-09-11T15:02:14.344141+00:00", "trade", 8.405, 10.0]
["2026-09-11T15:02:14.350266+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:14.350267+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:02:14.350268+00:00", "trade", 8.39, 137.0]
["2026-09-11T15:02:14.350286+00:00", "trade", 8.39, 162.0]
["2026-09-11T15:02:14.350287+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:14.350392+00:00", "trade", 8.39, 180.0]
["2026-09-11T15:02:14.350573+00:00", "trade", 8.39, 63.0]
["2026-09-11T15:02:14.350670+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:02:14.350672+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:02:14.350672+00:00", "trade", 8.39, 148.0]
["2026-09-11T15:02:14.350673+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:02:14.350867+00:00", "trade", 8.39, 29.0]
["2026-09-11T15:02:14.350873+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:02:14.350887+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:02:14.350897+00:00", "trade", 8.39, 917.0]
["2026-09-11T15:02:14.350899+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:02:14.350916+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:14.350958+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:02:14.351069+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:14.351069+00:00", "trade", 8.39, 18.0]
["2026-09-11T15:02:14.351069+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:14.351147+00:00", "trade", 8.39, 14.0]
["2026-09-11T15:02:14.351147+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:02:14.351147+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:02:14.351147+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:02:14.351564+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:14.351565+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:02:14.351592+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:14.352280+00:00", "trade", 8.3912, 57.0]
["2026-09-11T15:02:14.352641+00:00", "trade", 8.3912, 1.0]
["2026-09-11T15:02:14.371110+00:00", "trade", 8.4132, 50.0]
["2026-09-11T15:02:14.390562+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:14.393211+00:00", "trade", 8.4199, 100.0]
["2026-09-11T15:02:14.397144+00:00", "trade", 8.4041, 20.0]
["2026-09-11T15:02:14.404656+00:00", "trade", 8.3801, 308.0]
["2026-09-11T15:02:14.420874+00:00", "trade", 8.3801, 250.0]
["2026-09-11T15:02:14.428597+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:14.435516+00:00", "trade", 8.3841, 10.0]
["2026-09-11T15:02:14.442981+00:00", "trade", 8.4045, 100.0]
["2026-09-11T15:02:14.443320+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:02:14.447884+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:02:14.466163+00:00", "trade", 8.4193, 85.0]
["2026-09-11T15:02:14.474565+00:00", "trade", 8.3841, 7.0]
["2026-09-11T15:02:14.487816+00:00", "trade", 8.4195, 38.0]
["2026-09-11T15:02:14.493496+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:14.496187+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:14.503525+00:00", "trade", 8.4199, 18.0]
["2026-09-11T15:02:14.513742+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:14.514205+00:00", "trade", 8.39, 58.0]
["2026-09-11T15:02:14.515662+00:00", "trade", 8.3816, 342.0]
["2026-09-11T15:02:14.529524+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:02:14.530814+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:02:14.549806+00:00", "trade", 8.4159, 16.0]
["2026-09-11T15:02:14.596234+00:00", "trade", 8.4082, 100.0]
["2026-09-11T15:02:14.607636+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:14.632916+00:00", "trade", 8.4, 43.0]
["2026-09-11T15:02:14.634036+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:14.662137+00:00", "trade", 8.4067, 1.0]
["2026-09-11T15:02:14.679037+00:00", "trade", 8.4199, 10.0]
["2026-09-11T15:02:14.700045+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:02:14.700046+00:00", "trade", 8.39, 19.0]
["2026-09-11T15:02:14.705534+00:00", "trade", 8.3801, 112.0]
["2026-09-11T15:02:14.753924+00:00", "trade", 8.3871, 250.0]
["2026-09-11T15:02:14.760982+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:02:14.786707+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:14.807999+00:00", "trade", 8.4, 15.0]
["2026-09-11T15:02:14.843433+00:00", "trade", 8.387, 67.0]
["2026-09-11T15:02:14.843482+00:00", "trade", 8.3856, 100.0]
["2026-09-11T15:02:14.846733+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:14.868907+00:00", "trade", 8.4, 138.0]
["2026-09-11T15:02:14.875299+00:00", "trade", 8.4068, 50.0]
["2026-09-11T15:02:14.894088+00:00", "trade", 8.4195, 36.0]
["2026-09-11T15:02:14.896504+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:02:14.896624+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:14.915968+00:00", "trade", 8.38, 111.0]
["2026-09-11T15:02:14.932705+00:00", "trade", 8.4152, 50.0]
["2026-09-11T15:02:14.957693+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:02:14.958534+00:00", "trade", 8.3841, 50.0]
["2026-09-11T15:02:14.962632+00:00", "trade", 8.4199, 10.0]
["2026-09-11T15:02:14.965277+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:02:14.970128+00:00", "trade", 8.4, 400.0]
["2026-09-11T15:02:14.970820+00:00", "trade", 8.4, 12.0]
["2026-09-11T15:02:15.001862+00:00", "trade", 8.4185, 6.0]
["2026-09-11T15:02:15.015702+00:00", "trade", 8.4199, 27.0]
["2026-09-11T15:02:15.041959+00:00", "trade", 8.4, 140.0]
["2026-09-11T15:02:15.051617+00:00", "trade", 8.4152, 50.0]
["2026-09-11T15:02:15.070136+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:02:15.073537+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:02:15.090101+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:02:15.110684+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:15.126928+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:15.157303+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:15.160030+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:02:15.160449+00:00", "trade", 8.393, 10.0]
["2026-09-11T15:02:15.165660+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:02:15.165757+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:02:15.178573+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:02:15.179615+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:02:15.185056+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:02:15.185409+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:02:15.185410+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:02:15.188943+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:02:15.188946+00:00", "trade", 8.38, 55.0]
["2026-09-11T15:02:15.287755+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:02:15.325921+00:00", "trade", 8.395, 2.0]
["2026-09-11T15:02:15.336652+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:15.336724+00:00", "trade", 8.38, 245.0]
["2026-09-11T15:02:15.336735+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:02:15.337031+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:02:15.337050+00:00", "trade", 8.38, 150.0]
["2026-09-11T15:02:15.337053+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:02:15.337053+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:15.337055+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:15.337055+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:15.337056+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:15.337060+00:00", "trade", 8.38, 452.0]
["2026-09-11T15:02:15.337060+00:00", "trade", 8.38, 16.0]
["2026-09-11T15:02:15.337061+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:02:15.337341+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:02:15.337342+00:00", "trade", 8.37, 23.0]
["2026-09-11T15:02:15.337354+00:00", "trade", 8.37, 77.0]
["2026-09-11T15:02:15.337377+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:02:15.337715+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:15.337716+00:00", "trade", 8.37, 13.0]
["2026-09-11T15:02:15.337747+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:02:15.337748+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:15.338068+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:15.338320+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:15.338322+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:02:15.338322+00:00", "trade", 8.36, 36.0]
["2026-09-11T15:02:15.338322+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.338495+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:02:15.338513+00:00", "trade", 8.35, 177.0]
["2026-09-11T15:02:15.338525+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.338531+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:02:15.338533+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:02:15.338538+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:15.338539+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.338895+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:02:15.338909+00:00", "trade", 8.35, 148.0]
["2026-09-11T15:02:15.338911+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.338911+00:00", "trade", 8.35, 102.0]
["2026-09-11T15:02:15.338911+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:02:15.339053+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:02:15.339119+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:02:15.339131+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.339507+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.339507+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:15.339508+00:00", "trade", 8.35, 190.0]
["2026-09-11T15:02:15.339657+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.339847+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.340047+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.340047+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:15.340048+00:00", "trade", 8.35, 190.0]
["2026-09-11T15:02:15.340064+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.340577+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:15.341446+00:00", "trade", 8.395, 26.0]
["2026-09-11T15:02:15.352232+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:02:15.412491+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:02:15.442775+00:00", "trade", 8.3801, 100.0]
["2026-09-11T15:02:15.447186+00:00", "trade", 8.3501, 300.0]
["2026-09-11T15:02:15.489685+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:02:15.507250+00:00", "trade", 8.38, 1400.0]
["2026-09-11T15:02:15.508557+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:02:15.509312+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:02:15.509375+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:02:15.511960+00:00", "trade", 8.41, 2500.0]
["2026-09-11T15:02:15.512621+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:02:15.512621+00:00", "trade", 8.39, 6.0]
["2026-09-11T15:02:15.512865+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:02:15.512865+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:02:15.513201+00:00", "trade", 8.4, 63.0]
["2026-09-11T15:02:15.513610+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:02:15.513744+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.516377+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:15.516584+00:00", "trade", 8.4077, 670.0]
["2026-09-11T15:02:15.517607+00:00", "trade", 8.41, 109.0]
["2026-09-11T15:02:15.517616+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:15.521461+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:02:15.521794+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:02:15.521795+00:00", "trade", 8.38, 80.0]
["2026-09-11T15:02:15.522463+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:02:15.523868+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:02:15.526976+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:02:15.531876+00:00", "trade", 8.3501, 29.0]
["2026-09-11T15:02:15.532926+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:15.533389+00:00", "trade", 8.36, 166.0]
["2026-09-11T15:02:15.542139+00:00", "trade", 8.38, 500.0]
["2026-09-11T15:02:15.592332+00:00", "trade", 8.3503, 3.0]
["2026-09-11T15:02:15.592409+00:00", "trade", 8.3891, 50.0]
["2026-09-11T15:02:15.593422+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:15.596163+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:15.600084+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:15.600928+00:00", "trade", 8.3503, 3.0]
["2026-09-11T15:02:15.611822+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:02:15.612176+00:00", "trade", 8.39, 105.0]
["2026-09-11T15:02:15.612510+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:15.612520+00:00", "trade", 8.41, 75.0]
["2026-09-11T15:02:15.612521+00:00", "trade", 8.41, 72.0]
["2026-09-11T15:02:15.612522+00:00", "trade", 8.41, 58.0]
["2026-09-11T15:02:15.612537+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:02:15.612546+00:00", "trade", 8.41, 555.0]
["2026-09-11T15:02:15.612546+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:15.612548+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:02:15.612553+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:02:15.612626+00:00", "trade", 8.41, 445.0]
["2026-09-11T15:02:15.612629+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:15.612642+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:02:15.612651+00:00", "trade", 8.41, 24.0]
["2026-09-11T15:02:15.612658+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:15.612664+00:00", "trade", 8.39, 40.0]
["2026-09-11T15:02:15.612670+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:02:15.612718+00:00", "trade", 8.41, 55.0]
["2026-09-11T15:02:15.612927+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:02:15.612929+00:00", "trade", 8.41, 41.0]
["2026-09-11T15:02:15.612929+00:00", "trade", 8.42, 142.0]
["2026-09-11T15:02:15.612932+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:15.612933+00:00", "trade", 8.42, 255.0]
["2026-09-11T15:02:15.612934+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:02:15.612937+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:15.612937+00:00", "trade", 8.42, 28.0]
["2026-09-11T15:02:15.613051+00:00", "trade", 8.41, 46.0]
["2026-09-11T15:02:15.613716+00:00", "trade", 8.3503, 3.0]
["2026-09-11T15:02:15.616954+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:02:15.617610+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:02:15.623084+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:02:15.624172+00:00", "trade", 8.3501, 49.0]
["2026-09-11T15:02:15.630322+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:02:15.632290+00:00", "trade", 8.385, 67.0]
["2026-09-11T15:02:15.633736+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:15.651784+00:00", "trade", 8.4001, 26.0]
["2026-09-11T15:02:15.661499+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:02:15.662844+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:02:15.680444+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:02:15.690055+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:02:15.690285+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:02:15.690400+00:00", "trade", 8.4, 528.0]
["2026-09-11T15:02:15.690400+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:02:15.690401+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.699072+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:02:15.699152+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:02:15.700110+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:15.713863+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:15.719149+00:00", "trade", 8.3501, 102.0]
["2026-09-11T15:02:15.721722+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:02:15.793541+00:00", "trade", 8.37, 31.0]
["2026-09-11T15:02:15.796274+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:02:15.804417+00:00", "trade", 8.3501, 50.0]
["2026-09-11T15:02:15.818760+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:15.840592+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:15.847626+00:00", "trade", 8.3848, 13.0]
["2026-09-11T15:02:15.849999+00:00", "trade", 8.3899, 10.0]
["2026-09-11T15:02:15.861114+00:00", "trade", 8.395, 49.0]
["2026-09-11T15:02:15.866850+00:00", "trade", 8.3898, 155.0]
["2026-09-11T15:02:15.867271+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:15.867867+00:00", "trade", 8.39, 155.0]
["2026-09-11T15:02:15.867926+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:02:15.868484+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:15.869417+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:02:15.870766+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:02:15.870768+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:15.872296+00:00", "trade", 8.3503, 5.0]
["2026-09-11T15:02:15.872393+00:00", "trade", 8.3503, 1.0]
["2026-09-11T15:02:15.879167+00:00", "trade", 8.37, 900.0]
["2026-09-11T15:02:15.893739+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:15.980394+00:00", "trade", 8.3898, 200.0]
["2026-09-11T15:02:15.980788+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:15.981344+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:02:15.981448+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:02:15.981883+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:15.998035+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:02:16.004991+00:00", "trade", 8.3874, 100.0]
["2026-09-11T15:02:16.005279+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.005785+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:02:16.006418+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.030319+00:00", "trade", 8.3843, 23.0]
["2026-09-11T15:02:16.030805+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:02:16.049030+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:02:16.051770+00:00", "trade", 8.3845, 30.0]
["2026-09-11T15:02:16.053476+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:02:16.074785+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:16.076317+00:00", "trade", 8.36, 42.0]
["2026-09-11T15:02:16.076656+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:02:16.080571+00:00", "trade", 8.378, 10.0]
["2026-09-11T15:02:16.081386+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:02:16.087497+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:16.091970+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:02:16.092651+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:02:16.099230+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:02:16.099242+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.119800+00:00", "trade", 8.386, 50.0]
["2026-09-11T15:02:16.170764+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:16.171946+00:00", "trade", 8.3503, 2.0]
["2026-09-11T15:02:16.181711+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:02:16.193511+00:00", "trade", 8.3899, 4.0]
["2026-09-11T15:02:16.215515+00:00", "trade", 8.36, 45.0]
["2026-09-11T15:02:16.219225+00:00", "trade", 8.3501, 45.0]
["2026-09-11T15:02:16.220948+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:02:16.222477+00:00", "trade", 8.3501, 9.0]
["2026-09-11T15:02:16.248229+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:02:16.283109+00:00", "trade", 8.3859, 1.0]
["2026-09-11T15:02:16.289157+00:00", "trade", 8.3859, 10.0]
["2026-09-11T15:02:16.344198+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:02:16.390278+00:00", "trade", 8.354, 15.0]
["2026-09-11T15:02:16.434311+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:16.435416+00:00", "trade", 8.3503, 2.0]
["2026-09-11T15:02:16.457187+00:00", "trade", 8.362, 95.0]
["2026-09-11T15:02:16.467021+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:02:16.472636+00:00", "trade", 8.36, 99.0]
["2026-09-11T15:02:16.472638+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:16.505656+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:16.513906+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:02:16.514925+00:00", "trade", 8.3899, 9.0]
["2026-09-11T15:02:16.515971+00:00", "trade", 8.3899, 9.0]
["2026-09-11T15:02:16.543628+00:00", "trade", 8.355, 40.0]
["2026-09-11T15:02:16.575168+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:02:16.579654+00:00", "trade", 8.3683, 12.0]
["2026-09-11T15:02:16.585245+00:00", "trade", 8.37, 4600.0]
["2026-09-11T15:02:16.585842+00:00", "trade", 8.39, 400.0]
["2026-09-11T15:02:16.586853+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:02:16.588259+00:00", "trade", 8.3503, 3.0]
["2026-09-11T15:02:16.596205+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.627246+00:00", "trade", 8.3894, 50.0]
["2026-09-11T15:02:16.656774+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:16.665070+00:00", "trade", 8.38, 23.0]
["2026-09-11T15:02:16.666042+00:00", "trade", 8.37, 87.0]
["2026-09-11T15:02:16.668112+00:00", "trade", 8.37, 38.0]
["2026-09-11T15:02:16.671115+00:00", "trade", 8.3899, 38.0]
["2026-09-11T15:02:16.684054+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:02:16.684055+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:02:16.684055+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.690372+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:02:16.693003+00:00", "trade", 8.36, 9.0]
["2026-09-11T15:02:16.693005+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:16.693005+00:00", "trade", 8.36, 81.0]
["2026-09-11T15:02:16.696851+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:02:16.704136+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:16.704137+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:02:16.708440+00:00", "trade", 8.3699, 5.0]
["2026-09-11T15:02:16.710355+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:16.717887+00:00", "trade", 8.36, 97.0]
["2026-09-11T15:02:16.741193+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:16.741193+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.741273+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:02:16.769842+00:00", "trade", 8.36, 15.0]
["2026-09-11T15:02:16.775894+00:00", "trade", 8.37, 98.0]
["2026-09-11T15:02:16.775959+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:16.792175+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:02:16.794607+00:00", "trade", 8.3899, 10.0]
["2026-09-11T15:02:16.811953+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:02:16.872879+00:00", "trade", 8.3859, 10.0]
["2026-09-11T15:02:16.894743+00:00", "trade", 8.3888, 10.0]
["2026-09-11T15:02:16.902790+00:00", "trade", 8.36, 51.0]
["2026-09-11T15:02:16.903138+00:00", "trade", 8.3601, 51.0]
["2026-09-11T15:02:16.915884+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:02:16.915886+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:02:16.915886+00:00", "trade", 8.36, 11.0]
["2026-09-11T15:02:16.915888+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.915890+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:16.915890+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:16.915893+00:00", "trade", 8.35, 88.0]
["2026-09-11T15:02:16.915985+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.939240+00:00", "trade", 8.3501, 260.0]
["2026-09-11T15:02:16.943367+00:00", "trade", 8.36, 34.0]
["2026-09-11T15:02:16.951192+00:00", "trade", 8.36, 68.0]
["2026-09-11T15:02:16.951215+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:02:16.951220+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:16.951281+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:02:16.951355+00:00", "trade", 8.35, 185.0]
["2026-09-11T15:02:16.951355+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:16.951355+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:02:16.951387+00:00", "trade", 8.35, 272.0]
["2026-09-11T15:02:16.951389+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:16.951389+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:16.951394+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:16.951429+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:16.951448+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:16.951561+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:16.951567+00:00", "trade", 8.35, 16.0]
["2026-09-11T15:02:16.951698+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:02:16.951700+00:00", "trade", 8.35, 60.0]
["2026-09-11T15:02:16.952855+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:02:16.952857+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:16.952884+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:16.952891+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:16.952892+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:16.952894+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:16.952897+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:16.953142+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:02:16.953144+00:00", "trade", 8.34, 23.0]
["2026-09-11T15:02:16.953245+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:16.953412+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:16.953490+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:16.955696+00:00", "trade", 8.34, 22.0]
["2026-09-11T15:02:16.955698+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:16.955699+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:02:16.955700+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:02:16.955704+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:16.955704+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:16.955707+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:02:16.955707+00:00", "trade", 8.32, 600.0]
["2026-09-11T15:02:16.955712+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:02:16.955914+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:02:16.956040+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:16.956070+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:02:16.956072+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:16.956072+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:16.956073+00:00", "trade", 8.32, 82.0]
["2026-09-11T15:02:16.956073+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:02:16.957984+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:16.957984+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:16.957986+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.957986+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:02:16.957986+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:16.958007+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:16.958081+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:16.958360+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:16.958373+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:16.958373+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:16.958404+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:02:16.958419+00:00", "trade", 8.35, 34.0]
["2026-09-11T15:02:16.960565+00:00", "trade", 8.33, 76.0]
["2026-09-11T15:02:16.960566+00:00", "trade", 8.32, 224.0]
["2026-09-11T15:02:16.960717+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:16.960747+00:00", "trade", 8.33, 76.0]
["2026-09-11T15:02:16.960750+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:02:16.960750+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:16.960754+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:02:16.960754+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:16.960756+00:00", "trade", 8.31, 324.0]
["2026-09-11T15:02:16.960837+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960837+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960838+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:02:16.960838+00:00", "trade", 8.31, 48.0]
["2026-09-11T15:02:16.960846+00:00", "trade", 8.31, 48.0]
["2026-09-11T15:02:16.960846+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:16.960847+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:16.960847+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:16.960847+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:16.960853+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960893+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:16.960893+00:00", "trade", 8.31, 280.0]
["2026-09-11T15:02:16.960928+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960928+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960928+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:16.960929+00:00", "trade", 8.32, 70.0]
["2026-09-11T15:02:16.960935+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:16.960965+00:00", "trade", 8.31, 376.0]
["2026-09-11T15:02:16.960965+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:16.960966+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:16.960970+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:02:16.960989+00:00", "trade", 8.31, 43.0]
["2026-09-11T15:02:16.960989+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:16.960991+00:00", "trade", 8.31, 75.0]
["2026-09-11T15:02:16.961041+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:16.961101+00:00", "trade", 8.31, 53.0]
["2026-09-11T15:02:16.961247+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:16.961249+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:16.961250+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:16.961250+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:02:16.961250+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:16.961286+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:02:16.961286+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:02:16.961316+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:16.961342+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:16.961348+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:16.961351+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:02:16.961352+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:16.961357+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:16.961361+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:16.961572+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:16.961810+00:00", "quote", 8.3, 8.39]
["2026-09-11T15:02:16.969056+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:16.971688+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:16.972618+00:00", "trade", 8.33, 29.0]
["2026-09-11T15:02:16.985322+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:02:16.985371+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:02:17.003465+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:17.003501+00:00", "trade", 8.3, 487.0]
["2026-09-11T15:02:17.003503+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:17.003510+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:17.004022+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:17.004101+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:02:17.005012+00:00", "trade", 8.3, 27.0]
["2026-09-11T15:02:17.005015+00:00", "quote", 8.28, 8.38]
["2026-09-11T15:02:17.005017+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:17.005017+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:17.005017+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:17.005019+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:17.005025+00:00", "trade", 8.29, 92.0]
["2026-09-11T15:02:17.006416+00:00", "trade", 8.3, 35.0]
["2026-09-11T15:02:17.006485+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:17.006519+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:17.006519+00:00", "quote", 8.27, 8.38]
["2026-09-11T15:02:17.006529+00:00", "trade", 8.3, 63.0]
["2026-09-11T15:02:17.006611+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:17.008409+00:00", "trade", 8.27, 500.0]
["2026-09-11T15:02:17.008410+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:17.008410+00:00", "quote", 8.26, 8.38]
["2026-09-11T15:02:17.008449+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:17.009982+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:02:17.009983+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:17.009984+00:00", "trade", 8.27, 66.0]
["2026-09-11T15:02:17.009986+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:17.009990+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:17.009990+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:17.009992+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:02:17.010009+00:00", "quote", 8.23, 8.38]
["2026-09-11T15:02:17.010739+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:17.010912+00:00", "quote", 8.23, 8.34]
["2026-09-11T15:02:17.010955+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:17.010955+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:02:17.011377+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:02:17.011378+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:17.011458+00:00", "quote", 8.23, 8.32]
["2026-09-11T15:02:17.011549+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:02:17.011554+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:02:17.011722+00:00", "quote", 8.23, 8.38]
["2026-09-11T15:02:17.011738+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:17.011738+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:17.011745+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:17.011746+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:17.011766+00:00", "trade", 8.25, 20.0]
["2026-09-11T15:02:17.011766+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:17.011767+00:00", "quote", 8.22, 8.38]
["2026-09-11T15:02:17.011768+00:00", "trade", 8.24, 48.0]
["2026-09-11T15:02:17.011768+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:17.011772+00:00", "trade", 8.23, 38.0]
["2026-09-11T15:02:17.012716+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:17.012716+00:00", "quote", 8.2, 8.38]
["2026-09-11T15:02:17.015231+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:17.015400+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:17.015600+00:00", "quote", 8.2, 8.38]
["2026-09-11T15:02:17.015966+00:00", "trade", 8.24, 300.0]
["2026-09-11T15:02:17.015968+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:02:17.015969+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:02:17.015970+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:17.015975+00:00", "trade", 8.21, 72.0]
["2026-09-11T15:02:17.015975+00:00", "trade", 8.21, 300.0]
["2026-09-11T15:02:17.015976+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:17.015978+00:00", "trade", 8.2, 72.0]
["2026-09-11T15:02:17.015982+00:00", "trade", 8.2, 122.0]
["2026-09-11T15:02:17.015989+00:00", "trade", 8.2, 9.0]
["2026-09-11T15:02:17.015997+00:00", "quote", 8.2, 8.32]
["2026-09-11T15:02:17.016032+00:00", "quote", 8.2, 8.38]
["2026-09-11T15:02:17.016266+00:00", "quote", 8.2, 8.32]
["2026-09-11T15:02:17.016360+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:17.016365+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:17.016365+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:17.016365+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:17.016365+00:00", "quote", 8.2, 8.32]
["2026-09-11T15:02:17.016367+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:17.016373+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:02:17.016373+00:00", "trade", 8.21, 5.0]
["2026-09-11T15:02:17.016374+00:00", "trade", 8.21, 269.0]
["2026-09-11T15:02:17.016421+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:17.035650+00:00", "quote", 8.2, 8.38]
["2026-09-11T15:02:17.037850+00:00", "trade", 8.2001, 2000.0]
["2026-09-11T15:02:17.062857+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:17.062993+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:17.066229+00:00", "trade", 8.3152, 2.0]
["2026-09-11T15:02:17.068351+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:17.068444+00:00", "trade", 8.21, 3.0]
["2026-09-11T15:02:17.069483+00:00", "trade", 8.2005, 3.0]
["2026-09-11T15:02:17.074136+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:17.081032+00:00", "trade", 8.3152, 10.0]
["2026-09-11T15:02:17.081483+00:00", "trade", 8.2203, 28.0]
["2026-09-11T15:02:17.092891+00:00", "trade", 8.3748, 100.0]
["2026-09-11T15:02:17.112513+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:17.130463+00:00", "trade", 8.21, 231.0]
["2026-09-11T15:02:17.130466+00:00", "trade", 8.2, 203.0]
["2026-09-11T15:02:17.130466+00:00", "trade", 8.2, 55.0]
["2026-09-11T15:02:17.130466+00:00", "trade", 8.2, 89.0]
["2026-09-11T15:02:17.130466+00:00", "quote", 8.17, 8.38]
["2026-09-11T15:02:17.130470+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:17.130472+00:00", "trade", 8.2, 355.0]
["2026-09-11T15:02:17.130542+00:00", "quote", 8.17, 8.28]
["2026-09-11T15:02:17.130750+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:17.149650+00:00", "trade", 8.225, 85.0]
["2026-09-11T15:02:17.149751+00:00", "quote", 8.17, 8.38]
["2026-09-11T15:02:17.159380+00:00", "trade", 8.275, 5.0]
["2026-09-11T15:02:17.160985+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:17.162126+00:00", "trade", 8.1703, 1.0]
["2026-09-11T15:02:17.168048+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:02:17.169900+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:02:17.199810+00:00", "trade", 8.27, 12.0]
["2026-09-11T15:02:17.206808+00:00", "trade", 8.1701, 7.0]
["2026-09-11T15:02:17.244777+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:17.259131+00:00", "trade", 8.275, 30.0]
["2026-09-11T15:02:17.304762+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:02:17.363629+00:00", "trade", 8.3296, 108.0]
["2026-09-11T15:02:17.364206+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:02:17.383179+00:00", "trade", 8.1703, 2.0]
["2026-09-11T15:02:17.385104+00:00", "trade", 8.21, 2.0]
["2026-09-11T15:02:17.387862+00:00", "trade", 8.2, 39.0]
["2026-09-11T15:02:17.393665+00:00", "trade", 8.275, 133.0]
["2026-09-11T15:02:17.396841+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:17.404897+00:00", "trade", 8.3083, 50.0]
["2026-09-11T15:02:17.449738+00:00", "trade", 8.23, 41.0]
["2026-09-11T15:02:17.449741+00:00", "trade", 8.22, 41.0]
["2026-09-11T15:02:17.449741+00:00", "trade", 8.19, 18.0]
["2026-09-11T15:02:17.465985+00:00", "trade", 8.261, 5.0]
["2026-09-11T15:02:17.490130+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:17.505507+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:17.510477+00:00", "trade", 8.2611, 25.0]
["2026-09-11T15:02:17.543892+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:17.559768+00:00", "trade", 8.24, 500.0]
["2026-09-11T15:02:17.588478+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:17.594014+00:00", "trade", 8.3099, 6.0]
["2026-09-11T15:02:17.597554+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:17.617554+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:17.636794+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:17.645461+00:00", "trade", 8.3097, 5.0]
["2026-09-11T15:02:17.646798+00:00", "trade", 8.23, 6.0]
["2026-09-11T15:02:17.648252+00:00", "trade", 8.1703, 6.0]
["2026-09-11T15:02:17.649550+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:17.650128+00:00", "trade", 8.24, 50.0]
["2026-09-11T15:02:17.656330+00:00", "trade", 8.2612, 53.0]
["2026-09-11T15:02:17.656696+00:00", "trade", 8.2612, 1.0]
["2026-09-11T15:02:17.675884+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:17.686073+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:17.748299+00:00", "trade", 8.3094, 10.0]
["2026-09-11T15:02:17.752489+00:00", "trade", 8.3095, 15.0]
["2026-09-11T15:02:17.766378+00:00", "trade", 8.24, 243.0]
["2026-09-11T15:02:17.772905+00:00", "trade", 8.2189, 100.0]
["2026-09-11T15:02:17.787438+00:00", "trade", 8.2662, 183.0]
["2026-09-11T15:02:17.788177+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:17.828116+00:00", "trade", 8.2243, 50.0]
["2026-09-11T15:02:17.834983+00:00", "trade", 8.24, 113.0]
["2026-09-11T15:02:17.843737+00:00", "trade", 8.24, 470.0]
["2026-09-11T15:02:17.859819+00:00", "trade", 8.22, 198.0]
["2026-09-11T15:02:17.876405+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:17.884302+00:00", "trade", 8.24, 120.0]
["2026-09-11T15:02:17.902841+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:17.904288+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:17.904310+00:00", "trade", 8.1703, 1.0]
["2026-09-11T15:02:17.908221+00:00", "trade", 8.1701, 25.0]
["2026-09-11T15:02:17.911452+00:00", "trade", 8.2661, 100.0]
["2026-09-11T15:02:17.918891+00:00", "trade", 8.261, 1.0]
["2026-09-11T15:02:17.932055+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:17.943353+00:00", "trade", 8.2611, 25.0]
["2026-09-11T15:02:17.958070+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:17.959428+00:00", "trade", 8.24, 38.0]
["2026-09-11T15:02:17.962166+00:00", "trade", 8.2245, 1.0]
["2026-09-11T15:02:17.967307+00:00", "trade", 8.261, 1.0]
["2026-09-11T15:02:17.977141+00:00", "trade", 8.18, 120.0]
["2026-09-11T15:02:17.984638+00:00", "trade", 8.3099, 1.0]
["2026-09-11T15:02:17.998214+00:00", "trade", 8.184, 50.0]
["2026-09-11T15:02:18.003669+00:00", "trade", 8.24, 29.0]
["2026-09-11T15:02:18.008898+00:00", "trade", 8.24, 5.0]
["2026-09-11T15:02:18.036093+00:00", "trade", 8.24, 25.0]
["2026-09-11T15:02:18.036339+00:00", "trade", 8.24, 96.0]
["2026-09-11T15:02:18.045373+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:18.052380+00:00", "trade", 8.23, 4.0]
["2026-09-11T15:02:18.053227+00:00", "trade", 8.22, 23.0]
["2026-09-11T15:02:18.070621+00:00", "trade", 8.231, 219.0]
["2026-09-11T15:02:18.071541+00:00", "trade", 8.261, 4.0]
["2026-09-11T15:02:18.072565+00:00", "trade", 8.3099, 1.0]
["2026-09-11T15:02:18.087711+00:00", "trade", 8.1701, 100.0]
["2026-09-11T15:02:18.114387+00:00", "trade", 8.3091, 10.0]
["2026-09-11T15:02:18.134251+00:00", "trade", 8.2155, 258.0]
["2026-09-11T15:02:18.148580+00:00", "trade", 8.23, 4.0]
["2026-09-11T15:02:18.157111+00:00", "trade", 8.2657, 150.0]
["2026-09-11T15:02:18.157980+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:18.164696+00:00", "trade", 8.22, 3.0]
["2026-09-11T15:02:18.165619+00:00", "trade", 8.22, 35.0]
["2026-09-11T15:02:18.165620+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:18.168322+00:00", "trade", 8.24, 75.0]
["2026-09-11T15:02:18.173297+00:00", "trade", 8.2, 25.0]
["2026-09-11T15:02:18.175277+00:00", "trade", 8.2, 33.0]
["2026-09-11T15:02:18.176380+00:00", "trade", 8.1703, 33.0]
["2026-09-11T15:02:18.179462+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:18.179781+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:18.180584+00:00", "trade", 8.2001, 100.0]
["2026-09-11T15:02:18.180624+00:00", "trade", 8.22, 3.0]
["2026-09-11T15:02:18.181323+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:18.181337+00:00", "quote", 8.17, 8.29]
["2026-09-11T15:02:18.181374+00:00", "trade", 8.2, 16.0]
["2026-09-11T15:02:18.181374+00:00", "trade", 8.2, 9.0]
["2026-09-11T15:02:18.181385+00:00", "trade", 8.2001, 100.0]
["2026-09-11T15:02:18.181410+00:00", "quote", 8.17, 8.29]
["2026-09-11T15:02:18.181434+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:02:18.181434+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:18.181722+00:00", "trade", 8.2, 43.0]
["2026-09-11T15:02:18.182177+00:00", "trade", 8.2001, 3.0]
["2026-09-11T15:02:18.182820+00:00", "trade", 8.2001, 3.0]
["2026-09-11T15:02:18.182838+00:00", "trade", 8.2001, 5.0]
["2026-09-11T15:02:18.182879+00:00", "trade", 8.2001, 10.0]
["2026-09-11T15:02:18.182981+00:00", "trade", 8.2001, 16.0]
["2026-09-11T15:02:18.182993+00:00", "trade", 8.2001, 9.0]
["2026-09-11T15:02:18.183029+00:00", "trade", 8.2484, 100.0]
["2026-09-11T15:02:18.183130+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:18.183787+00:00", "trade", 8.2001, 43.0]
["2026-09-11T15:02:18.185338+00:00", "quote", 8.17, 8.29]
["2026-09-11T15:02:18.185385+00:00", "quote", 8.17, 8.29]
["2026-09-11T15:02:18.185475+00:00", "quote", 8.17, 8.29]
["2026-09-11T15:02:18.185844+00:00", "quote", 8.17, 8.31]
["2026-09-11T15:02:18.208262+00:00", "trade", 8.24, 5.0]
["2026-09-11T15:02:18.208734+00:00", "trade", 8.19, 12.0]
["2026-09-11T15:02:18.208734+00:00", "trade", 8.19, 28.0]
["2026-09-11T15:02:18.208761+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:18.208817+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:18.208864+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:18.208906+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:18.209387+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:18.209389+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.210279+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:18.210495+00:00", "trade", 8.17, 230.0]
["2026-09-11T15:02:18.221348+00:00", "quote", 8.18, 8.27]
["2026-09-11T15:02:18.221542+00:00", "quote", 8.18, 8.27]
["2026-09-11T15:02:18.247133+00:00", "trade", 8.2683, 919.0]
["2026-09-11T15:02:18.256734+00:00", "trade", 8.2699, 1.0]
["2026-09-11T15:02:18.316501+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:18.318760+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:18.319021+00:00", "trade", 8.1801, 100.0]
["2026-09-11T15:02:18.319381+00:00", "trade", 8.1801, 40.0]
["2026-09-11T15:02:18.321813+00:00", "trade", 8.2145, 170.0]
["2026-09-11T15:02:18.340996+00:00", "trade", 8.225, 1.0]
["2026-09-11T15:02:18.344719+00:00", "trade", 8.225, 100.0]
["2026-09-11T15:02:18.350671+00:00", "quote", 8.18, 8.31]
["2026-09-11T15:02:18.380794+00:00", "trade", 8.1811, 18.0]
["2026-09-11T15:02:18.382924+00:00", "trade", 8.245, 15.0]
["2026-09-11T15:02:18.383285+00:00", "trade", 8.245, 1.0]
["2026-09-11T15:02:18.392982+00:00", "trade", 8.245, 1.0]
["2026-09-11T15:02:18.393035+00:00", "trade", 8.2878, 350.0]
["2026-09-11T15:02:18.393859+00:00", "trade", 8.23, 7.0]
["2026-09-11T15:02:18.399546+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:18.422601+00:00", "quote", 8.18, 8.23]
["2026-09-11T15:02:18.422626+00:00", "quote", 8.18, 8.23]
["2026-09-11T15:02:18.428276+00:00", "trade", 8.205, 10.0]
["2026-09-11T15:02:18.430610+00:00", "trade", 8.23, 60.0]
["2026-09-11T15:02:18.433686+00:00", "trade", 8.17, 18.0]
["2026-09-11T15:02:18.453578+00:00", "quote", 8.18, 8.23]
["2026-09-11T15:02:18.453579+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:02:18.453606+00:00", "quote", 8.18, 8.31]
["2026-09-11T15:02:18.453608+00:00", "trade", 8.23, 479.0]
["2026-09-11T15:02:18.453608+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:02:18.453610+00:00", "trade", 8.23, 200.0]
["2026-09-11T15:02:18.453626+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:18.453882+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453894+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453901+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453907+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.453908+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453915+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453921+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453928+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.453983+00:00", "quote", 8.21, 8.23]
["2026-09-11T15:02:18.454088+00:00", "trade", 8.205, 500.0]
["2026-09-11T15:02:18.454126+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.454178+00:00", "trade", 8.2125, 100.0]
["2026-09-11T15:02:18.454185+00:00", "trade", 8.2075, 100.0]
["2026-09-11T15:02:18.454215+00:00", "trade", 8.205, 100.0]
["2026-09-11T15:02:18.454252+00:00", "quote", 8.2, 8.23]
["2026-09-11T15:02:18.454280+00:00", "trade", 8.2075, 100.0]
["2026-09-11T15:02:18.454373+00:00", "trade", 8.205, 123.0]
["2026-09-11T15:02:18.454446+00:00", "quote", 8.2, 8.23]
["2026-09-11T15:02:18.454459+00:00", "quote", 8.19, 8.23]
["2026-09-11T15:02:18.454461+00:00", "quote", 8.19, 8.23]
["2026-09-11T15:02:18.454469+00:00", "trade", 8.205, 100.0]
["2026-09-11T15:02:18.454511+00:00", "quote", 8.19, 8.23]
["2026-09-11T15:02:18.454512+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:02:18.454533+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454540+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454546+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454552+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454559+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454566+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454573+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454580+00:00", "quote", 8.19, 8.21]
["2026-09-11T15:02:18.454810+00:00", "trade", 8.2, 141.0]
["2026-09-11T15:02:18.454841+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:18.454862+00:00", "trade", 8.2, 7.0]
["2026-09-11T15:02:18.455114+00:00", "trade", 8.21, 200.0]
["2026-09-11T15:02:18.458707+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.480134+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:18.480836+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:18.484975+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:18.494978+00:00", "trade", 8.21, 3.0]
["2026-09-11T15:02:18.498884+00:00", "trade", 8.21, 97.0]
["2026-09-11T15:02:18.498884+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498916+00:00", "trade", 8.21, 3.0]
["2026-09-11T15:02:18.498917+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.498918+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.498920+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.498922+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498923+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:02:18.498928+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498935+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498941+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498948+00:00", "quote", 8.18, 8.21]
["2026-09-11T15:02:18.498955+00:00", "quote", 8.18, 8.3]
["2026-09-11T15:02:18.498969+00:00", "quote", 8.18, 8.23]
["2026-09-11T15:02:18.519758+00:00", "trade", 8.2242, 1.0]
["2026-09-11T15:02:18.536358+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:18.536707+00:00", "trade", 8.1801, 50.0]
["2026-09-11T15:02:18.537682+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:18.538804+00:00", "trade", 8.1806, 20.0]
["2026-09-11T15:02:18.548449+00:00", "trade", 8.205, 5.0]
["2026-09-11T15:02:18.575493+00:00", "trade", 8.2242, 5.0]
["2026-09-11T15:02:18.587153+00:00", "trade", 8.2242, 17.0]
["2026-09-11T15:02:18.588285+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:18.588836+00:00", "trade", 8.1807, 42.0]
["2026-09-11T15:02:18.605317+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:18.609339+00:00", "trade", 8.2299, 95.0]
["2026-09-11T15:02:18.609926+00:00", "trade", 8.1801, 50.0]
["2026-09-11T15:02:18.610950+00:00", "trade", 8.205, 2450.0]
["2026-09-11T15:02:18.627643+00:00", "trade", 8.19, 72.0]
["2026-09-11T15:02:18.628023+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:18.628024+00:00", "trade", 8.19, 41.0]
["2026-09-11T15:02:18.630130+00:00", "trade", 8.18, 3.0]
["2026-09-11T15:02:18.630187+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.630188+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:18.630246+00:00", "trade", 8.19, 63.0]
["2026-09-11T15:02:18.630250+00:00", "trade", 8.18, 44.0]
["2026-09-11T15:02:18.630561+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:18.630562+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.630597+00:00", "trade", 8.18, 28.0]
["2026-09-11T15:02:18.630597+00:00", "quote", 8.17, 8.23]
["2026-09-11T15:02:18.631884+00:00", "trade", 8.18, 3.0]
["2026-09-11T15:02:18.633040+00:00", "trade", 8.18, 1000.0]
["2026-09-11T15:02:18.633867+00:00", "trade", 8.18, 94.0]
["2026-09-11T15:02:18.639667+00:00", "quote", 8.17, 8.23]
["2026-09-11T15:02:18.643815+00:00", "trade", 8.18, 283.0]
["2026-09-11T15:02:18.644460+00:00", "trade", 8.2093, 50.0]
["2026-09-11T15:02:18.654636+00:00", "trade", 8.1701, 8.0]
["2026-09-11T15:02:18.660053+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:18.663140+00:00", "trade", 8.18, 40.0]
["2026-09-11T15:02:18.675342+00:00", "trade", 8.2115, 100.0]
["2026-09-11T15:02:18.676992+00:00", "trade", 8.2299, 5.0]
["2026-09-11T15:02:18.694826+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:18.700922+00:00", "trade", 8.18, 27.0]
["2026-09-11T15:02:18.711289+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:02:18.716488+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:18.744742+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:18.744743+00:00", "quote", 8.17, 8.23]
["2026-09-11T15:02:18.745998+00:00", "trade", 8.1703, 9.0]
["2026-09-11T15:02:18.757350+00:00", "trade", 8.1701, 19.0]
["2026-09-11T15:02:18.757990+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:02:18.759927+00:00", "trade", 8.2092, 1.0]
["2026-09-11T15:02:18.777992+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:18.780159+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:18.786599+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:18.787451+00:00", "trade", 8.2, 25.0]
["2026-09-11T15:02:18.820485+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:18.821136+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.821138+00:00", "trade", 8.18, 56.0]
["2026-09-11T15:02:18.821142+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.821145+00:00", "trade", 8.18, 7.0]
["2026-09-11T15:02:18.821146+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:18.821435+00:00", "quote", 8.17, 8.27]
["2026-09-11T15:02:18.821443+00:00", "quote", 8.17, 8.21]
["2026-09-11T15:02:18.821518+00:00", "trade", 8.18, 53.0]
["2026-09-11T15:02:18.821519+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:18.821830+00:00", "trade", 8.18, 7.0]
["2026-09-11T15:02:18.823455+00:00", "trade", 8.1701, 300.0]
["2026-09-11T15:02:18.823787+00:00", "trade", 8.1701, 600.0]
["2026-09-11T15:02:18.824599+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:18.824633+00:00", "trade", 8.17, 46.0]
["2026-09-11T15:02:18.824682+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:18.824802+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:18.824973+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:18.824973+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:18.825544+00:00", "trade", 8.17, 300.0]
["2026-09-11T15:02:18.842078+00:00", "trade", 8.1983, 100.0]
["2026-09-11T15:02:18.858474+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:18.867355+00:00", "trade", 8.19, 30.0]
["2026-09-11T15:02:18.876430+00:00", "trade", 8.19, 5.0]
["2026-09-11T15:02:18.886185+00:00", "trade", 8.17, 33.0]
["2026-09-11T15:02:18.888371+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:18.901352+00:00", "trade", 8.2011, 270.0]
["2026-09-11T15:02:18.905952+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:18.906566+00:00", "trade", 8.2075, 100.0]
["2026-09-11T15:02:18.925937+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:18.967275+00:00", "trade", 8.206, 3.0]
["2026-09-11T15:02:19.000134+00:00", "trade", 8.2099, 160.0]
["2026-09-11T15:02:19.000216+00:00", "trade", 8.18, 25.0]
["2026-09-11T15:02:19.000217+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:19.000309+00:00", "trade", 8.17, 15.0]
["2026-09-11T15:02:19.000312+00:00", "quote", 8.17, 8.21]
["2026-09-11T15:02:19.000315+00:00", "trade", 8.17, 7.0]
["2026-09-11T15:02:19.000315+00:00", "trade", 8.17, 78.0]
["2026-09-11T15:02:19.000738+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:19.027137+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:19.034153+00:00", "trade", 8.17, 49.0]
["2026-09-11T15:02:19.043982+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:19.052642+00:00", "trade", 8.2142, 25.0]
["2026-09-11T15:02:19.052686+00:00", "trade", 8.191, 624.0]
["2026-09-11T15:02:19.082144+00:00", "trade", 8.2, 11.0]
["2026-09-11T15:02:19.148471+00:00", "trade", 8.19, 16.0]
["2026-09-11T15:02:19.154579+00:00", "trade", 8.1701, 171.0]
["2026-09-11T15:02:19.154818+00:00", "trade", 8.17, 98.0]
["2026-09-11T15:02:19.154818+00:00", "quote", 8.17, 8.21]
["2026-09-11T15:02:19.154821+00:00", "trade", 8.17, 12.0]
["2026-09-11T15:02:19.154821+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:19.154822+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:19.154846+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:19.154860+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:19.154895+00:00", "trade", 8.17, 19.0]
["2026-09-11T15:02:19.154904+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:19.154906+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:19.154910+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:19.155030+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:19.155031+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:19.155031+00:00", "trade", 8.17, 166.0]
["2026-09-11T15:02:19.155031+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:19.155032+00:00", "trade", 8.17, 25.0]
["2026-09-11T15:02:19.155038+00:00", "trade", 8.17, 38.0]
["2026-09-11T15:02:19.155040+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:19.155178+00:00", "trade", 8.17, 73.0]
["2026-09-11T15:02:19.155179+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:19.155179+00:00", "quote", 8.16, 8.19]
["2026-09-11T15:02:19.155384+00:00", "quote", 8.16, 8.19]
["2026-09-11T15:02:19.155392+00:00", "quote", 8.16, 8.18]
["2026-09-11T15:02:19.155407+00:00", "trade", 8.16, 7.0]
["2026-09-11T15:02:19.155410+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:19.155416+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:19.155709+00:00", "trade", 8.16, 9.0]
["2026-09-11T15:02:19.155711+00:00", "trade", 8.16, 1110.0]
["2026-09-11T15:02:19.155711+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:19.155711+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:19.159341+00:00", "trade", 8.18, 54.0]
["2026-09-11T15:02:19.163592+00:00", "trade", 8.153, 41.0]
["2026-09-11T15:02:19.181341+00:00", "trade", 8.165, 32.0]
["2026-09-11T15:02:19.203449+00:00", "trade", 8.177, 25.0]
["2026-09-11T15:02:19.208970+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:19.208970+00:00", "trade", 8.15, 26.0]
["2026-09-11T15:02:19.208978+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:19.209020+00:00", "trade", 8.15, 74.0]
["2026-09-11T15:02:19.215049+00:00", "trade", 8.15, 300.0]
["2026-09-11T15:02:19.215369+00:00", "trade", 8.15, 600.0]
["2026-09-11T15:02:19.215709+00:00", "trade", 8.15, 331.0]
["2026-09-11T15:02:19.219795+00:00", "trade", 8.1799, 200.0]
["2026-09-11T15:02:19.226720+00:00", "trade", 8.16, 218.0]
["2026-09-11T15:02:19.229885+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:19.229939+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:19.244793+00:00", "trade", 8.16, 19.0]
["2026-09-11T15:02:19.278682+00:00", "trade", 8.14, 60.0]
["2026-09-11T15:02:19.280349+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:19.289004+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:19.294711+00:00", "trade", 8.16, 200.0]
["2026-09-11T15:02:19.295354+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:19.297918+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:19.297940+00:00", "trade", 8.14, 20.0]
["2026-09-11T15:02:19.297949+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:19.297982+00:00", "trade", 8.14, 145.0]
["2026-09-11T15:02:19.298017+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:19.298038+00:00", "trade", 8.14, 50.0]
["2026-09-11T15:02:19.298075+00:00", "trade", 8.15, 200.0]
["2026-09-11T15:02:19.298076+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:19.298106+00:00", "trade", 8.14, 15.0]
["2026-09-11T15:02:19.298107+00:00", "trade", 8.14, 20.0]
["2026-09-11T15:02:19.298107+00:00", "trade", 8.14, 110.0]
["2026-09-11T15:02:19.298108+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:19.298117+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:19.298128+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:19.298192+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:19.298194+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:19.298200+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:19.298222+00:00", "trade", 8.13, 6.0]
["2026-09-11T15:02:19.298240+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298244+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:19.298263+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298265+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:19.298270+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298277+00:00", "trade", 8.13, 294.0]
["2026-09-11T15:02:19.298285+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:19.298322+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:19.298325+00:00", "trade", 8.14, 300.0]
["2026-09-11T15:02:19.298326+00:00", "trade", 8.15, 200.0]
["2026-09-11T15:02:19.298333+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298354+00:00", "trade", 8.13, 300.0]
["2026-09-11T15:02:19.298398+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298424+00:00", "trade", 8.15, 67.0]
["2026-09-11T15:02:19.298426+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:19.298427+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:19.298488+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:19.298495+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:19.298511+00:00", "trade", 8.15, 33.0]
["2026-09-11T15:02:19.298569+00:00", "trade", 8.13, 300.0]
["2026-09-11T15:02:19.298570+00:00", "quote", 8.12, 8.15]
["2026-09-11T15:02:19.298572+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:19.298644+00:00", "trade", 8.13, 67.0]
["2026-09-11T15:02:19.298804+00:00", "trade", 8.13, 7.0]
["2026-09-11T15:02:19.299437+00:00", "trade", 8.12, 40.0]
["2026-09-11T15:02:19.299443+00:00", "trade", 8.12, 20.0]
["2026-09-11T15:02:19.299491+00:00", "trade", 8.12, 33.0]
["2026-09-11T15:02:19.299494+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:19.299495+00:00", "trade", 8.12, 7.0]
["2026-09-11T15:02:19.299597+00:00", "trade", 8.12, 5.0]
["2026-09-11T15:02:19.299597+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:19.299661+00:00", "trade", 8.13, 43.0]
["2026-09-11T15:02:19.299790+00:00", "trade", 8.12, 117.0]
["2026-09-11T15:02:19.299792+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:19.299792+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:19.299792+00:00", "quote", 8.11, 8.15]
["2026-09-11T15:02:19.301255+00:00", "trade", 8.1301, 25.0]
["2026-09-11T15:02:19.301597+00:00", "quote", 8.11, 8.15]
["2026-09-11T15:02:19.301598+00:00", "trade", 8.11, 29.0]
["2026-09-11T15:02:19.301871+00:00", "quote", 8.1, 8.15]
["2026-09-11T15:02:19.301872+00:00", "trade", 8.11, 221.0]
["2026-09-11T15:02:19.301873+00:00", "trade", 8.11, 12.0]
["2026-09-11T15:02:19.301875+00:00", "trade", 8.11, 33.0]
["2026-09-11T15:02:19.301876+00:00", "trade", 8.11, 20.0]
["2026-09-11T15:02:19.301900+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:19.301916+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:19.301950+00:00", "trade", 8.1, 13.0]
["2026-09-11T15:02:19.301953+00:00", "trade", 8.1, 5.0]
["2026-09-11T15:02:19.301953+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:19.301955+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:19.301958+00:00", "trade", 8.1, 5.0]
["2026-09-11T15:02:19.301961+00:00", "trade", 8.1, 19.0]
["2026-09-11T15:02:19.301963+00:00", "trade", 8.1, 400.0]
["2026-09-11T15:02:19.301963+00:00", "trade", 8.1, 25.0]
["2026-09-11T15:02:19.301964+00:00", "trade", 8.1, 15.0]
["2026-09-11T15:02:19.301967+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:19.301970+00:00", "trade", 8.1, 290.0]
["2026-09-11T15:02:19.301972+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:19.301972+00:00", "trade", 8.11, 10.0]
["2026-09-11T15:02:19.302026+00:00", "trade", 8.1, 2192.0]
["2026-09-11T15:02:19.302028+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:19.302042+00:00", "trade", 8.1, 1808.0]
["2026-09-11T15:02:19.302044+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:19.302053+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:19.302158+00:00", "trade", 8.1, 40.0]
["2026-09-11T15:02:19.302158+00:00", "trade", 8.1, 55.0]
["2026-09-11T15:02:19.302316+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:19.302323+00:00", "quote", 8.1, 8.12]
["2026-09-11T15:02:19.302342+00:00", "trade", 8.1, 1.0]
["2026-09-11T15:02:19.302344+00:00", "trade", 8.1, 59.0]
["2026-09-11T15:02:19.302344+00:00", "trade", 8.1, 39.0]
["2026-09-11T15:02:19.302344+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:19.302344+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:19.302349+00:00", "trade", 8.1, 900.0]
["2026-09-11T15:02:19.302401+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:19.304196+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:19.304357+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:19.304359+00:00", "trade", 8.12, 66.0]
["2026-09-11T15:02:19.304365+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:19.305486+00:00", "trade", 8.09, 275.0]
["2026-09-11T15:02:19.306847+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:19.307741+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.307762+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.307777+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.307866+00:00", "trade", 8.11, 81.0]
["2026-09-11T15:02:19.307866+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.307894+00:00", "trade", 8.11, 19.0]
["2026-09-11T15:02:19.307894+00:00", "trade", 8.11, 234.0]
["2026-09-11T15:02:19.307895+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:19.307900+00:00", "quote", 8.09, 8.18]
["2026-09-11T15:02:19.308594+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:19.309074+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:19.309335+00:00", "trade", 8.09, 8.0]
["2026-09-11T15:02:19.311412+00:00", "trade", 8.09, 50.0]
["2026-09-11T15:02:19.311590+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:19.332809+00:00", "trade", 8.135, 20.0]
["2026-09-11T15:02:19.334172+00:00", "trade", 8.135, 1.0]
["2026-09-11T15:02:19.335934+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:19.337789+00:00", "trade", 8.09, 152.0]
["2026-09-11T15:02:19.342602+00:00", "trade", 8.1, 9.0]
["2026-09-11T15:02:19.359542+00:00", "trade", 8.1485, 5.0]
["2026-09-11T15:02:19.362299+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:19.365965+00:00", "trade", 8.135, 8.0]
["2026-09-11T15:02:19.376332+00:00", "trade", 8.12, 9.0]
["2026-09-11T15:02:19.377499+00:00", "trade", 8.0906, 9.0]
["2026-09-11T15:02:19.380705+00:00", "trade", 8.1532, 300.0]
["2026-09-11T15:02:19.387199+00:00", "trade", 8.1008, 80.0]
["2026-09-11T15:02:19.395670+00:00", "trade", 8.135, 74.0]
["2026-09-11T15:02:19.396445+00:00", "trade", 8.099, 650.0]
["2026-09-11T15:02:19.407647+00:00", "trade", 8.16, 7.0]
["2026-09-11T15:02:19.412244+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:19.413784+00:00", "trade", 8.135, 5.0]
["2026-09-11T15:02:19.428523+00:00", "trade", 8.135, 306.0]
["2026-09-11T15:02:19.431873+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.434011+00:00", "trade", 8.1252, 20.0]
["2026-09-11T15:02:19.436260+00:00", "trade", 8.0901, 25.0]
["2026-09-11T15:02:19.445116+00:00", "trade", 8.1485, 3.0]
["2026-09-11T15:02:19.449731+00:00", "quote", 8.09, 8.19]
["2026-09-11T15:02:19.457678+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:19.459014+00:00", "trade", 8.0903, 1.0]
["2026-09-11T15:02:19.472066+00:00", "trade", 8.14, 300.0]
["2026-09-11T15:02:19.472762+00:00", "trade", 8.1021, 33.0]
["2026-09-11T15:02:19.484189+00:00", "trade", 8.0915, 4.0]
["2026-09-11T15:02:19.493295+00:00", "trade", 8.154, 30.0]
["2026-09-11T15:02:19.493608+00:00", "quote", 8.09, 8.19]
["2026-09-11T15:02:19.495786+00:00", "trade", 8.14, 500.0]
["2026-09-11T15:02:19.498954+00:00", "quote", 8.09, 8.18]
["2026-09-11T15:02:19.517732+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:19.562402+00:00", "quote", 8.09, 8.17]
["2026-09-11T15:02:19.568493+00:00", "trade", 8.13, 4.0]
["2026-09-11T15:02:19.570408+00:00", "trade", 8.0901, 4.0]
["2026-09-11T15:02:19.570583+00:00", "trade", 8.0901, 12.0]
["2026-09-11T15:02:19.571595+00:00", "trade", 8.0994, 50.0]
["2026-09-11T15:02:19.578021+00:00", "trade", 8.0901, 100.0]
["2026-09-11T15:02:19.579551+00:00", "trade", 8.1423, 3.0]
["2026-09-11T15:02:19.582752+00:00", "quote", 8.09, 8.17]
["2026-09-11T15:02:19.603884+00:00", "trade", 8.13, 2.0]
["2026-09-11T15:02:19.654702+00:00", "trade", 8.13, 6.0]
["2026-09-11T15:02:19.655486+00:00", "trade", 8.13, 17.0]
["2026-09-11T15:02:19.656174+00:00", "trade", 8.1421, 58.0]
["2026-09-11T15:02:19.663819+00:00", "trade", 8.13, 25.0]
["2026-09-11T15:02:19.673750+00:00", "trade", 8.13, 30.0]
["2026-09-11T15:02:19.683322+00:00", "trade", 8.13, 1000.0]
["2026-09-11T15:02:19.687167+00:00", "trade", 8.09, 50.0]
["2026-09-11T15:02:19.693985+00:00", "trade", 8.13, 2.0]
["2026-09-11T15:02:19.693993+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:19.694144+00:00", "trade", 8.0912, 131.0]
["2026-09-11T15:02:19.707250+00:00", "trade", 8.12, 43.0]
["2026-09-11T15:02:19.708182+00:00", "trade", 8.13, 600.0]
["2026-09-11T15:02:19.708785+00:00", "trade", 8.0903, 43.0]
["2026-09-11T15:02:19.711175+00:00", "trade", 8.13, 200.0]
["2026-09-11T15:02:19.714392+00:00", "trade", 8.13, 600.0]
["2026-09-11T15:02:19.721223+00:00", "trade", 8.09, 96.0]
["2026-09-11T15:02:19.725183+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:19.734712+00:00", "trade", 8.0995, 2.0]
["2026-09-11T15:02:19.736885+00:00", "trade", 8.0901, 195.0]
["2026-09-11T15:02:19.737458+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:19.741821+00:00", "trade", 8.142, 3.0]
["2026-09-11T15:02:19.754876+00:00", "trade", 8.0901, 36.0]
["2026-09-11T15:02:19.772830+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:19.785253+00:00", "trade", 8.0901, 95.0]
["2026-09-11T15:02:19.800334+00:00", "trade", 8.13, 19.0]
["2026-09-11T15:02:19.811127+00:00", "trade", 8.09, 56.0]
["2026-09-11T15:02:19.824745+00:00", "trade", 8.135, 300.0]
["2026-09-11T15:02:19.832345+00:00", "trade", 8.13, 14.0]
["2026-09-11T15:02:19.840975+00:00", "trade", 8.0901, 75.0]
["2026-09-11T15:02:19.848353+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.848354+00:00", "trade", 8.09, 20.0]
["2026-09-11T15:02:19.848355+00:00", "trade", 8.09, 80.0]
["2026-09-11T15:02:19.848395+00:00", "quote", 8.09, 8.17]
["2026-09-11T15:02:19.848402+00:00", "quote", 8.09, 8.13]
["2026-09-11T15:02:19.848464+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.848485+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.848502+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.848589+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.848684+00:00", "trade", 8.12, 247.0]
["2026-09-11T15:02:19.848684+00:00", "trade", 8.09, 253.0]
["2026-09-11T15:02:19.848686+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.848872+00:00", "trade", 8.09, 1.0]
["2026-09-11T15:02:19.848873+00:00", "trade", 8.09, 4.0]
["2026-09-11T15:02:19.848875+00:00", "trade", 8.09, 15.0]
["2026-09-11T15:02:19.848877+00:00", "trade", 8.09, 1.0]
["2026-09-11T15:02:19.848912+00:00", "trade", 8.09, 50.0]
["2026-09-11T15:02:19.848912+00:00", "trade", 8.04, 1950.0]
["2026-09-11T15:02:19.849023+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:19.849057+00:00", "trade", 8.09, 30.0]
["2026-09-11T15:02:19.849057+00:00", "trade", 8.09, 34.0]
["2026-09-11T15:02:19.849057+00:00", "trade", 8.09, 22.0]
["2026-09-11T15:02:19.849057+00:00", "trade", 8.08, 14.0]
["2026-09-11T15:02:19.849263+00:00", "trade", 8.09, 5.0]
["2026-09-11T15:02:19.849323+00:00", "trade", 8.09, 24.0]
["2026-09-11T15:02:19.849326+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.849327+00:00", "trade", 8.09, 42.0]
["2026-09-11T15:02:19.849327+00:00", "trade", 8.09, 200.0]
["2026-09-11T15:02:19.849328+00:00", "trade", 8.09, 5.0]
["2026-09-11T15:02:19.849408+00:00", "trade", 8.08, 3.0]
["2026-09-11T15:02:19.849408+00:00", "trade", 8.08, 25.0]
["2026-09-11T15:02:19.850421+00:00", "trade", 8.08, 295.0]
["2026-09-11T15:02:19.851027+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.851028+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:02:19.851029+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:02:19.851030+00:00", "trade", 8.08, 30.0]
["2026-09-11T15:02:19.851034+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.851042+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.851136+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:02:19.851286+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:02:19.851286+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.851323+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:02:19.851446+00:00", "trade", 8.0901, 1000.0]
["2026-09-11T15:02:19.851497+00:00", "trade", 8.04, 500.0]
["2026-09-11T15:02:19.851525+00:00", "trade", 7.9001, 3500.0]
["2026-09-11T15:02:19.852218+00:00", "trade", 8.07, 6.0]
["2026-09-11T15:02:19.852595+00:00", "trade", 8.07, 499.0]
["2026-09-11T15:02:19.852595+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.852597+00:00", "trade", 8.07, 277.0]
["2026-09-11T15:02:19.852599+00:00", "trade", 8.07, 30.0]
["2026-09-11T15:02:19.852602+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:19.852617+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.852651+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.852675+00:00", "trade", 8.07, 95.0]
["2026-09-11T15:02:19.852676+00:00", "quote", 8.06, 8.09]
["2026-09-11T15:02:19.852679+00:00", "trade", 8.07, 8.0]
["2026-09-11T15:02:19.852817+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:02:19.852817+00:00", "trade", 8.07, 4.0]
["2026-09-11T15:02:19.852889+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:19.852920+00:00", "quote", 8.06, 8.09]
["2026-09-11T15:02:19.852951+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:19.852963+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:02:19.852964+00:00", "trade", 8.07, 35.0]
["2026-09-11T15:02:19.853027+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.853125+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.853169+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.853546+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:19.854120+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:02:19.855985+00:00", "trade", 8.07, 550.0]
["2026-09-11T15:02:19.856454+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:19.856541+00:00", "trade", 8.07, 8.0]
["2026-09-11T15:02:19.856550+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:19.856550+00:00", "quote", 8.06, 8.09]
["2026-09-11T15:02:19.858819+00:00", "trade", 8.06, 40.0]
["2026-09-11T15:02:19.858819+00:00", "quote", 8.06, 8.09]
["2026-09-11T15:02:19.858821+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:19.858822+00:00", "trade", 8.06, 363.0]
["2026-09-11T15:02:19.858826+00:00", "quote", 8.06, 8.09]
["2026-09-11T15:02:19.858833+00:00", "quote", 8.05, 8.09]
["2026-09-11T15:02:19.858840+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:19.858841+00:00", "quote", 8.05, 8.08]
["2026-09-11T15:02:19.858848+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:02:19.858861+00:00", "quote", 8.05, 8.08]
["2026-09-11T15:02:19.858867+00:00", "trade", 8.06, 4.0]
["2026-09-11T15:02:19.858869+00:00", "quote", 8.05, 8.08]
["2026-09-11T15:02:19.858872+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:19.858940+00:00", "quote", 8.05, 8.08]
["2026-09-11T15:02:19.858941+00:00", "trade", 8.06, 40.0]
["2026-09-11T15:02:19.858941+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:19.858941+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:19.858942+00:00", "trade", 8.08, 122.0]
["2026-09-11T15:02:19.858943+00:00", "trade", 8.08, 20.0]
["2026-09-11T15:02:19.858968+00:00", "trade", 8.09, 24.0]
["2026-09-11T15:02:19.858972+00:00", "trade", 8.09, 5.0]
["2026-09-11T15:02:19.858973+00:00", "trade", 8.09, 3.0]
["2026-09-11T15:02:19.859009+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:19.859026+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:19.859104+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:02:19.859233+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:02:19.859235+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:02:19.859235+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:19.859235+00:00", "trade", 8.06, 35.0]
["2026-09-11T15:02:19.859662+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:19.860550+00:00", "trade", 8.06, 102.0]
["2026-09-11T15:02:19.861713+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:19.862095+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.862095+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:19.862124+00:00", "quote", 8.06, 8.16]
["2026-09-11T15:02:19.862139+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:19.862167+00:00", "quote", 8.06, 8.11]
["2026-09-11T15:02:19.863056+00:00", "trade", 8.061, 30.0]
["2026-09-11T15:02:19.864164+00:00", "trade", 8.06, 700.0]
["2026-09-11T15:02:19.864191+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:19.865182+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.865182+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:19.865184+00:00", "trade", 8.06, 24.0]
["2026-09-11T15:02:19.865185+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:02:19.865186+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:19.865189+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:19.865196+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:19.865203+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:19.865210+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:19.865217+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:19.865245+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.865470+00:00", "quote", 8.05, 8.09]
["2026-09-11T15:02:19.865558+00:00", "quote", 8.05, 8.09]
["2026-09-11T15:02:19.865590+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:02:19.866021+00:00", "quote", 8.05, 8.09]
["2026-09-11T15:02:19.866069+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.866457+00:00", "trade", 8.08, 8.0]
["2026-09-11T15:02:19.867855+00:00", "trade", 8.05, 275.0]
["2026-09-11T15:02:19.870447+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:02:19.870668+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.873999+00:00", "trade", 8.05, 4409.0]
["2026-09-11T15:02:19.875385+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:02:19.875406+00:00", "trade", 8.06, 210.0]
["2026-09-11T15:02:19.875406+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.875432+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.875439+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.875454+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:19.875494+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:19.875833+00:00", "trade", 8.0517, 160.0]
["2026-09-11T15:02:19.877295+00:00", "trade", 8.0571, 71.0]
["2026-09-11T15:02:19.877661+00:00", "trade", 8.0571, 1.0]
["2026-09-11T15:02:19.878463+00:00", "trade", 8.0831, 20.0]
["2026-09-11T15:02:19.881637+00:00", "trade", 8.0999, 11.0]
["2026-09-11T15:02:19.881687+00:00", "trade", 8.0571, 83.0]
["2026-09-11T15:02:19.881934+00:00", "trade", 8.0751, 105.0]
["2026-09-11T15:02:19.882486+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:02:19.882523+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:19.882904+00:00", "trade", 8.06, 6.0]
["2026-09-11T15:02:19.882973+00:00", "trade", 8.09, 1.0]
["2026-09-11T15:02:19.887858+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:02:19.899099+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:19.901178+00:00", "trade", 8.09, 200.0]
["2026-09-11T15:02:19.904144+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:19.905932+00:00", "trade", 8.075, 9.0]
["2026-09-11T15:02:19.909195+00:00", "trade", 8.075, 22.0]
["2026-09-11T15:02:19.909240+00:00", "trade", 8.09, 22.0]
["2026-09-11T15:02:19.915019+00:00", "trade", 8.075, 5.0]
["2026-09-11T15:02:19.916103+00:00", "trade", 8.0706, 5.0]
["2026-09-11T15:02:19.919031+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:19.925998+00:00", "trade", 8.0501, 7.0]
["2026-09-11T15:02:19.943893+00:00", "trade", 8.0899, 1.0]
["2026-09-11T15:02:19.944051+00:00", "trade", 8.0501, 1.0]
["2026-09-11T15:02:19.953066+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:02:19.961042+00:00", "trade", 8.0999, 28.0]
["2026-09-11T15:02:19.962491+00:00", "trade", 8.06, 29.0]
["2026-09-11T15:02:19.962614+00:00", "trade", 8.0501, 29.0]
["2026-09-11T15:02:19.962915+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.964148+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.964676+00:00", "trade", 8.0501, 100.0]
["2026-09-11T15:02:19.965019+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:02:19.966226+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.966564+00:00", "trade", 8.0899, 10.0]
["2026-09-11T15:02:19.966626+00:00", "trade", 8.0501, 100.0]
["2026-09-11T15:02:19.968030+00:00", "trade", 8.0501, 100.0]
["2026-09-11T15:02:19.970690+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:19.972148+00:00", "trade", 8.0501, 100.0]
["2026-09-11T15:02:19.977843+00:00", "trade", 8.075, 20.0]
["2026-09-11T15:02:19.988964+00:00", "trade", 8.0999, 10.0]
["2026-09-11T15:02:19.997873+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:20.000434+00:00", "trade", 8.093, 43.0]
["2026-09-11T15:02:20.007383+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:20.007384+00:00", "trade", 8.09, 30.0]
["2026-09-11T15:02:20.007385+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:20.007387+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:20.007389+00:00", "trade", 8.1, 90.0]
["2026-09-11T15:02:20.007391+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:20.007405+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:20.007436+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.007458+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.007462+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.007619+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:20.007766+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.007771+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.007851+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.008067+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:20.008203+00:00", "quote", 8.05, 8.11]
["2026-09-11T15:02:20.008373+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:20.008374+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.009244+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:20.011030+00:00", "trade", 8.1, 57.0]
["2026-09-11T15:02:20.011479+00:00", "trade", 8.0675, 10.0]
["2026-09-11T15:02:20.012477+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:20.012639+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.012661+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.012696+00:00", "trade", 8.0501, 10.0]
["2026-09-11T15:02:20.013991+00:00", "trade", 8.0501, 200.0]
["2026-09-11T15:02:20.015430+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:20.015497+00:00", "trade", 8.0501, 3.0]
["2026-09-11T15:02:20.015534+00:00", "trade", 8.0501, 3.0]
["2026-09-11T15:02:20.017482+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:20.017544+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:20.018089+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:20.019106+00:00", "trade", 8.0501, 3.0]
["2026-09-11T15:02:20.019177+00:00", "trade", 8.0501, 3.0]
["2026-09-11T15:02:20.023053+00:00", "trade", 8.1, 750.0]
["2026-09-11T15:02:20.023054+00:00", "trade", 8.1, 128.0]
["2026-09-11T15:02:20.025601+00:00", "trade", 8.0501, 750.0]
["2026-09-11T15:02:20.025716+00:00", "trade", 8.0501, 128.0]
["2026-09-11T15:02:20.027422+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:20.027882+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:20.038400+00:00", "trade", 8.11, 46.0]
["2026-09-11T15:02:20.042431+00:00", "trade", 8.0506, 209.0]
["2026-09-11T15:02:20.045089+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:20.045151+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:02:20.053055+00:00", "trade", 8.0975, 130.0]
["2026-09-11T15:02:20.056629+00:00", "trade", 8.11, 94.0]
["2026-09-11T15:02:20.057116+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:20.058027+00:00", "trade", 8.05, 5900.0]
["2026-09-11T15:02:20.063251+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.078531+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.078577+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.088219+00:00", "trade", 8.0501, 18.0]
["2026-09-11T15:02:20.088225+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.088250+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.088326+00:00", "trade", 8.13, 18.0]
["2026-09-11T15:02:20.088328+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.092342+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.096288+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.104150+00:00", "trade", 8.07, 45.0]
["2026-09-11T15:02:20.107498+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.110000+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.110655+00:00", "trade", 8.0501, 29.0]
["2026-09-11T15:02:20.119018+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:20.140745+00:00", "trade", 8.11, 50.0]
["2026-09-11T15:02:20.151930+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.151954+00:00", "quote", 8.05, 8.17]
["2026-09-11T15:02:20.152033+00:00", "trade", 8.1, 50.0]
["2026-09-11T15:02:20.152705+00:00", "quote", 8.06, 8.17]
["2026-09-11T15:02:20.158605+00:00", "trade", 8.1, 300.0]
["2026-09-11T15:02:20.158621+00:00", "quote", 8.06, 8.14]
["2026-09-11T15:02:20.158697+00:00", "trade", 8.08, 41.0]
["2026-09-11T15:02:20.158699+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:02:20.158699+00:00", "trade", 8.07, 449.0]
["2026-09-11T15:02:20.158762+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:20.162751+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:20.177974+00:00", "quote", 8.06, 8.14]
["2026-09-11T15:02:20.184799+00:00", "trade", 8.1, 1.0]
["2026-09-11T15:02:20.186467+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:02:20.188540+00:00", "trade", 8.07, 15.0]
["2026-09-11T15:02:20.191656+00:00", "trade", 8.1, 4.0]
["2026-09-11T15:02:20.194028+00:00", "trade", 8.0601, 4.0]
["2026-09-11T15:02:20.198806+00:00", "trade", 8.1, 500.0]
["2026-09-11T15:02:20.202553+00:00", "trade", 8.1399, 5.0]
["2026-09-11T15:02:20.212922+00:00", "trade", 8.1, 200.0]
["2026-09-11T15:02:20.215292+00:00", "trade", 8.0801, 200.0]
["2026-09-11T15:02:20.217957+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.218453+00:00", "trade", 8.1, 17.0]
["2026-09-11T15:02:20.219956+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.223861+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.227044+00:00", "trade", 8.08, 72.0]
["2026-09-11T15:02:20.227045+00:00", "trade", 8.07, 28.0]
["2026-09-11T15:02:20.227427+00:00", "trade", 8.08, 41.0]
["2026-09-11T15:02:20.227429+00:00", "trade", 8.07, 51.0]
["2026-09-11T15:02:20.227429+00:00", "trade", 8.07, 41.0]
["2026-09-11T15:02:20.228888+00:00", "trade", 8.06, 72.0]
["2026-09-11T15:02:20.232953+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:20.233462+00:00", "trade", 8.06, 76.0]
["2026-09-11T15:02:20.234253+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:20.235153+00:00", "trade", 8.06, 900.0]
["2026-09-11T15:02:20.235707+00:00", "trade", 8.06, 110.0]
["2026-09-11T15:02:20.236123+00:00", "trade", 8.06, 750.0]
["2026-09-11T15:02:20.236476+00:00", "trade", 8.0601, 750.0]
["2026-09-11T15:02:20.237237+00:00", "trade", 8.06, 400.0]
["2026-09-11T15:02:20.237356+00:00", "trade", 8.0601, 3.0]
["2026-09-11T15:02:20.237443+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:20.237557+00:00", "trade", 8.06, 1297.0]
["2026-09-11T15:02:20.237711+00:00", "trade", 8.0601, 400.0]
["2026-09-11T15:02:20.238066+00:00", "trade", 8.0601, 1297.0]
["2026-09-11T15:02:20.238093+00:00", "trade", 8.0601, 50.0]
["2026-09-11T15:02:20.243014+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:02:20.243557+00:00", "trade", 8.0601, 300.0]
["2026-09-11T15:02:20.244326+00:00", "trade", 8.06, 700.0]
["2026-09-11T15:02:20.244746+00:00", "trade", 8.0601, 700.0]
["2026-09-11T15:02:20.245944+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.259728+00:00", "trade", 8.1, 2.0]
["2026-09-11T15:02:20.264204+00:00", "trade", 8.1102, 12.0]
["2026-09-11T15:02:20.281364+00:00", "trade", 8.1, 29.0]
["2026-09-11T15:02:20.284714+00:00", "trade", 8.068, 50.0]
["2026-09-11T15:02:20.292925+00:00", "trade", 8.0618, 213.0]
["2026-09-11T15:02:20.294462+00:00", "trade", 8.1102, 5.0]
["2026-09-11T15:02:20.307185+00:00", "trade", 8.1, 134.0]
["2026-09-11T15:02:20.308218+00:00", "quote", 8.09, 8.14]
["2026-09-11T15:02:20.338483+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.363232+00:00", "trade", 8.104, 5.0]
["2026-09-11T15:02:20.367089+00:00", "trade", 8.12, 12.0]
["2026-09-11T15:02:20.368476+00:00", "trade", 8.12, 300.0]
["2026-09-11T15:02:20.368807+00:00", "trade", 8.12, 30.0]
["2026-09-11T15:02:20.368807+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.368808+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:20.369957+00:00", "trade", 8.14, 24.0]
["2026-09-11T15:02:20.383632+00:00", "trade", 8.1001, 12.0]
["2026-09-11T15:02:20.392389+00:00", "trade", 8.1, 200.0]
["2026-09-11T15:02:20.392621+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:20.393089+00:00", "trade", 8.1001, 200.0]
["2026-09-11T15:02:20.393462+00:00", "trade", 8.1001, 100.0]
["2026-09-11T15:02:20.406822+00:00", "trade", 8.11, 45.0]
["2026-09-11T15:02:20.457025+00:00", "trade", 8.1014, 41.0]
["2026-09-11T15:02:20.457816+00:00", "trade", 8.146, 200.0]
["2026-09-11T15:02:20.464117+00:00", "trade", 8.1298, 10.0]
["2026-09-11T15:02:20.465489+00:00", "trade", 8.1001, 41.0]
["2026-09-11T15:02:20.467233+00:00", "trade", 8.135, 65.0]
["2026-09-11T15:02:20.467427+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.472669+00:00", "trade", 8.1081, 6.0]
["2026-09-11T15:02:20.492263+00:00", "trade", 8.135, 89.0]
["2026-09-11T15:02:20.502705+00:00", "trade", 8.1006, 11.0]
["2026-09-11T15:02:20.504287+00:00", "trade", 8.1081, 10.0]
["2026-09-11T15:02:20.507971+00:00", "trade", 8.1448, 100.0]
["2026-09-11T15:02:20.519499+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.519569+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.529410+00:00", "trade", 8.14, 363.0]
["2026-09-11T15:02:20.531184+00:00", "trade", 8.1015, 10.0]
["2026-09-11T15:02:20.531488+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.536062+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.547396+00:00", "trade", 8.1015, 169.0]
["2026-09-11T15:02:20.551167+00:00", "trade", 8.1, 200.0]
["2026-09-11T15:02:20.551681+00:00", "trade", 8.1002, 200.0]
["2026-09-11T15:02:20.552039+00:00", "trade", 8.1002, 300.0]
["2026-09-11T15:02:20.575131+00:00", "trade", 8.11, 7.0]
["2026-09-11T15:02:20.577038+00:00", "trade", 8.11, 10.0]
["2026-09-11T15:02:20.577827+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:20.577836+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:20.577837+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:20.577840+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:20.577842+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:20.577864+00:00", "trade", 8.133, 100.0]
["2026-09-11T15:02:20.577873+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.577876+00:00", "trade", 8.13, 21.0]
["2026-09-11T15:02:20.577924+00:00", "trade", 8.1352, 100.0]
["2026-09-11T15:02:20.578141+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:20.578143+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.578143+00:00", "trade", 8.13, 89.0]
["2026-09-11T15:02:20.578217+00:00", "trade", 8.1005, 10.0]
["2026-09-11T15:02:20.580793+00:00", "trade", 8.1142, 45.0]
["2026-09-11T15:02:20.580805+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:20.586710+00:00", "trade", 8.14, 49.0]
["2026-09-11T15:02:20.586711+00:00", "trade", 8.14, 30.0]
["2026-09-11T15:02:20.587101+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:20.587102+00:00", "trade", 8.14, 10.0]
["2026-09-11T15:02:20.587102+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.587437+00:00", "quote", 8.12, 8.17]
["2026-09-11T15:02:20.587545+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.587971+00:00", "trade", 8.12, 3.0]
["2026-09-11T15:02:20.589207+00:00", "quote", 8.1, 8.16]
["2026-09-11T15:02:20.589284+00:00", "trade", 8.12, 5.0]
["2026-09-11T15:02:20.589284+00:00", "trade", 8.12, 3.0]
["2026-09-11T15:02:20.589285+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:20.589285+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.593230+00:00", "trade", 8.1, 28.0]
["2026-09-11T15:02:20.598030+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.610178+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:20.625766+00:00", "trade", 8.101, 11.0]
["2026-09-11T15:02:20.628604+00:00", "trade", 8.1008, 17.0]
["2026-09-11T15:02:20.633549+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.633652+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.633716+00:00", "trade", 8.13, 92.0]
["2026-09-11T15:02:20.633717+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.638305+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:20.638424+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:20.638721+00:00", "trade", 8.1, 174.0]
["2026-09-11T15:02:20.638723+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:20.638786+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:20.639477+00:00", "trade", 8.1001, 174.0]
["2026-09-11T15:02:20.648052+00:00", "trade", 8.11, 50.0]
["2026-09-11T15:02:20.648078+00:00", "trade", 8.11, 5.0]
["2026-09-11T15:02:20.664708+00:00", "trade", 8.11, 5.0]
["2026-09-11T15:02:20.667890+00:00", "trade", 8.135, 2.0]
["2026-09-11T15:02:20.668185+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:20.671066+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:20.673384+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:20.674232+00:00", "trade", 8.1001, 20.0]
["2026-09-11T15:02:20.682894+00:00", "trade", 8.1, 500.0]
["2026-09-11T15:02:20.709349+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.709401+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.710256+00:00", "trade", 8.1, 5.0]
["2026-09-11T15:02:20.710256+00:00", "trade", 8.1, 1.0]
["2026-09-11T15:02:20.716645+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.717556+00:00", "trade", 8.1268, 5.0]
["2026-09-11T15:02:20.721312+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.727200+00:00", "trade", 8.12, 300.0]
["2026-09-11T15:02:20.738860+00:00", "trade", 8.12, 6.0]
["2026-09-11T15:02:20.742379+00:00", "trade", 8.136, 2.0]
["2026-09-11T15:02:20.749486+00:00", "trade", 8.1001, 1000.0]
["2026-09-11T15:02:20.749605+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:20.764799+00:00", "trade", 8.12, 125.0]
["2026-09-11T15:02:20.772225+00:00", "trade", 8.12, 4.0]
["2026-09-11T15:02:20.776248+00:00", "trade", 8.1376, 100.0]
["2026-09-11T15:02:20.779938+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:20.788886+00:00", "trade", 8.12, 59.0]
["2026-09-11T15:02:20.801316+00:00", "trade", 8.14, 244.0]
["2026-09-11T15:02:20.804395+00:00", "trade", 8.1, 120.0]
["2026-09-11T15:02:20.828057+00:00", "trade", 8.12, 27.0]
["2026-09-11T15:02:20.830545+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:20.831191+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:20.831389+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:20.831562+00:00", "trade", 8.1, 6.0]
["2026-09-11T15:02:20.831568+00:00", "trade", 8.1, 7.0]
["2026-09-11T15:02:20.831656+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:20.831656+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.831656+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:20.831905+00:00", "trade", 8.1, 106.0]
["2026-09-11T15:02:20.831906+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.831906+00:00", "quote", 8.09, 8.14]
["2026-09-11T15:02:20.831949+00:00", "trade", 8.1001, 20.0]
["2026-09-11T15:02:20.831976+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.832001+00:00", "quote", 8.09, 8.14]
["2026-09-11T15:02:20.832034+00:00", "trade", 8.12, 1.0]
["2026-09-11T15:02:20.832039+00:00", "trade", 8.12, 20.0]
["2026-09-11T15:02:20.832125+00:00", "trade", 8.13, 6.0]
["2026-09-11T15:02:20.832125+00:00", "trade", 8.13, 24.0]
["2026-09-11T15:02:20.832174+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:20.832305+00:00", "trade", 8.1001, 6.0]
["2026-09-11T15:02:20.832660+00:00", "trade", 8.1001, 7.0]
["2026-09-11T15:02:20.832685+00:00", "trade", 8.1001, 10.0]
["2026-09-11T15:02:20.833013+00:00", "trade", 8.1001, 20.0]
["2026-09-11T15:02:20.833188+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:20.833295+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:20.833366+00:00", "trade", 8.1001, 106.0]
["2026-09-11T15:02:20.833776+00:00", "trade", 8.11, 30.0]
["2026-09-11T15:02:20.833776+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.833911+00:00", "trade", 8.1001, 10.0]
["2026-09-11T15:02:20.834142+00:00", "trade", 8.11, 5.0]
["2026-09-11T15:02:20.834147+00:00", "trade", 8.11, 8.0]
["2026-09-11T15:02:20.834269+00:00", "trade", 8.13, 2.0]
["2026-09-11T15:02:20.834276+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:20.834291+00:00", "trade", 8.1001, 10.0]
["2026-09-11T15:02:20.834480+00:00", "trade", 8.12, 12.0]
["2026-09-11T15:02:20.834507+00:00", "trade", 8.12, 88.0]
["2026-09-11T15:02:20.834507+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:20.834508+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:20.834508+00:00", "trade", 8.11, 4.0]
["2026-09-11T15:02:20.837940+00:00", "trade", 8.11, 6.0]
["2026-09-11T15:02:20.838801+00:00", "trade", 8.09, 300.0]
["2026-09-11T15:02:20.839134+00:00", "trade", 8.1001, 300.0]
["2026-09-11T15:02:20.839487+00:00", "trade", 8.1001, 350.0]
["2026-09-11T15:02:20.845411+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:20.866754+00:00", "trade", 8.115, 41.0]
["2026-09-11T15:02:20.886950+00:00", "trade", 8.115, 10.0]
["2026-09-11T15:02:20.887236+00:00", "trade", 8.11, 33.0]
["2026-09-11T15:02:20.887918+00:00", "trade", 8.115, 1.0]
["2026-09-11T15:02:20.890514+00:00", "trade", 8.0901, 20.0]
["2026-09-11T15:02:20.892568+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:20.897635+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:20.897639+00:00", "trade", 8.09, 7.0]
["2026-09-11T15:02:20.898013+00:00", "trade", 8.09, 200.0]
["2026-09-11T15:02:20.898014+00:00", "quote", 8.06, 8.14]
["2026-09-11T15:02:20.898015+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:20.898310+00:00", "trade", 8.0911, 10.0]
["2026-09-11T15:02:20.899568+00:00", "trade", 8.06, 3000.0]
["2026-09-11T15:02:20.899913+00:00", "quote", 8.06, 8.14]
["2026-09-11T15:02:20.899946+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:20.899950+00:00", "trade", 8.11, 19.0]
["2026-09-11T15:02:20.909526+00:00", "trade", 8.1, 24.0]
["2026-09-11T15:02:20.912117+00:00", "trade", 8.1091, 7.0]
["2026-09-11T15:02:20.928438+00:00", "quote", 8.06, 8.14]
["2026-09-11T15:02:20.950002+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:20.954521+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:20.974472+00:00", "trade", 8.09, 10.0]
["2026-09-11T15:02:20.977027+00:00", "trade", 8.09, 80.0]
["2026-09-11T15:02:20.989711+00:00", "trade", 8.1, 30.0]
["2026-09-11T15:02:20.998963+00:00", "quote", 8.1, 8.12]
["2026-09-11T15:02:20.999016+00:00", "quote", 8.1, 8.13]
["2026-09-11T15:02:21.003926+00:00", "trade", 8.115, 25.0]
["2026-09-11T15:02:21.004638+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.004638+00:00", "quote", 8.06, 8.13]
["2026-09-11T15:02:21.004696+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.026868+00:00", "trade", 8.09, 5.0]
["2026-09-11T15:02:21.045592+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.048364+00:00", "trade", 8.0982, 20.0]
["2026-09-11T15:02:21.053405+00:00", "trade", 8.0656, 109.0]
["2026-09-11T15:02:21.053478+00:00", "trade", 8.0691, 93.0]
["2026-09-11T15:02:21.053592+00:00", "trade", 8.108, 10.0]
["2026-09-11T15:02:21.061762+00:00", "trade", 8.075, 627.0]
["2026-09-11T15:02:21.068909+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:21.068970+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:02:21.070912+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.070913+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:21.070913+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:02:21.070915+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:21.070919+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:21.070933+00:00", "quote", 8.06, 8.1]
["2026-09-11T15:02:21.071221+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:02:21.071492+00:00", "quote", 8.06, 8.1]
["2026-09-11T15:02:21.071525+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:02:21.071644+00:00", "trade", 8.06, 98.0]
["2026-09-11T15:02:21.071646+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:21.071646+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:21.071647+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:21.071647+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:21.071753+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:21.071757+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:21.071757+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:21.071760+00:00", "trade", 8.05, 5000.0]
["2026-09-11T15:02:21.071760+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:21.071762+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:02:21.071764+00:00", "quote", 8.05, 8.1]
["2026-09-11T15:02:21.071783+00:00", "trade", 8.08, 22.0]
["2026-09-11T15:02:21.071847+00:00", "trade", 8.08, 12.0]
["2026-09-11T15:02:21.072042+00:00", "quote", 8.05, 8.07]
["2026-09-11T15:02:21.072054+00:00", "trade", 8.07, 48.0]
["2026-09-11T15:02:21.072080+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:21.072082+00:00", "quote", 8.05, 8.07]
["2026-09-11T15:02:21.072160+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:02:21.072161+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:02:21.072162+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:02:21.072174+00:00", "trade", 8.06, 31.0]
["2026-09-11T15:02:21.072174+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:02:21.072174+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:02:21.072213+00:00", "quote", 8.03, 8.07]
["2026-09-11T15:02:21.072214+00:00", "trade", 8.06, 31.0]
["2026-09-11T15:02:21.072214+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:02:21.072358+00:00", "trade", 8.05, 2.0]
["2026-09-11T15:02:21.072365+00:00", "trade", 8.05, 22.0]
["2026-09-11T15:02:21.072440+00:00", "trade", 8.05, 40.0]
["2026-09-11T15:02:21.072442+00:00", "trade", 8.05, 30.0]
["2026-09-11T15:02:21.072442+00:00", "trade", 8.05, 8.0]
["2026-09-11T15:02:21.072442+00:00", "quote", 8.03, 8.07]
["2026-09-11T15:02:21.072492+00:00", "trade", 8.04, 2.0]
["2026-09-11T15:02:21.072600+00:00", "quote", 8.03, 8.07]
["2026-09-11T15:02:21.072679+00:00", "quote", 8.03, 8.09]
["2026-09-11T15:02:21.073026+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:02:21.073026+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:02:21.073029+00:00", "quote", 8.02, 8.09]
["2026-09-11T15:02:21.073030+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:21.073030+00:00", "trade", 8.03, 31.0]
["2026-09-11T15:02:21.073033+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:02:21.073033+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:02:21.073051+00:00", "trade", 8.04, 48.0]
["2026-09-11T15:02:21.073144+00:00", "trade", 8.03, 50.0]
["2026-09-11T15:02:21.073144+00:00", "quote", 8.02, 8.09]
["2026-09-11T15:02:21.073145+00:00", "trade", 8.02, 7000.0]
["2026-09-11T15:02:21.073147+00:00", "trade", 8.02, 72.0]
["2026-09-11T15:02:21.073151+00:00", "quote", 8.02, 8.09]
["2026-09-11T15:02:21.073158+00:00", "quote", 8.01, 8.09]
["2026-09-11T15:02:21.073168+00:00", "quote", 8.01, 8.1]
["2026-09-11T15:02:21.073175+00:00", "trade", 8.02, 53.0]
["2026-09-11T15:02:21.073419+00:00", "trade", 8.04, 13.0]
["2026-09-11T15:02:21.073422+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:02:21.073516+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:21.073743+00:00", "trade", 8.02, 30.0]
["2026-09-11T15:02:21.075876+00:00", "trade", 8.011, 780.0]
["2026-09-11T15:02:21.075894+00:00", "trade", 8.011, 420.0]
["2026-09-11T15:02:21.077239+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.077675+00:00", "trade", 8.04, 4.0]
["2026-09-11T15:02:21.077991+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:02:21.079329+00:00", "trade", 8.065, 50.0]
["2026-09-11T15:02:21.079462+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:21.092309+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.101462+00:00", "trade", 8.06, 6.0]
["2026-09-11T15:02:21.107901+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:02:21.116131+00:00", "trade", 8.06, 15.0]
["2026-09-11T15:02:21.129092+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:21.141412+00:00", "trade", 8.0113, 60.0]
["2026-09-11T15:02:21.147195+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:02:21.147201+00:00", "trade", 8.06, 4.0]
["2026-09-11T15:02:21.151721+00:00", "trade", 8.0115, 33.0]
["2026-09-11T15:02:21.153309+00:00", "trade", 8.0111, 20.0]
["2026-09-11T15:02:21.156285+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:02:21.156287+00:00", "trade", 8.065, 125.0]
["2026-09-11T15:02:21.178588+00:00", "trade", 8.03, 72.0]
["2026-09-11T15:02:21.187915+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:02:21.188050+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:02:21.188050+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:21.188050+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:02:21.188052+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:21.188054+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188108+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:02:21.188108+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:21.188113+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:02:21.188115+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:21.188117+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:02:21.188120+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:21.188121+00:00", "trade", 8.08, 140.0]
["2026-09-11T15:02:21.188127+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:02:21.188132+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:21.188251+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188251+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188272+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:02:21.188297+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:02:21.188341+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:21.188362+00:00", "trade", 8.095, 300.0]
["2026-09-11T15:02:21.188369+00:00", "trade", 8.09, 3.0]
["2026-09-11T15:02:21.188380+00:00", "trade", 8.105, 200.0]
["2026-09-11T15:02:21.188387+00:00", "trade", 8.105, 100.0]
["2026-09-11T15:02:21.188395+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:02:21.188403+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.188428+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188429+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:02:21.188431+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:21.188444+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:21.188469+00:00", "trade", 8.11, 200.0]
["2026-09-11T15:02:21.188480+00:00", "trade", 8.09, 197.0]
["2026-09-11T15:02:21.188481+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188502+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188509+00:00", "trade", 8.1, 300.0]
["2026-09-11T15:02:21.188518+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.188522+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:21.188524+00:00", "trade", 8.09, 41.0]
["2026-09-11T15:02:21.188524+00:00", "trade", 8.1, 41.0]
["2026-09-11T15:02:21.188525+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.188527+00:00", "quote", 8.01, 8.14]
["2026-09-11T15:02:21.188529+00:00", "trade", 8.11, 41.0]
["2026-09-11T15:02:21.188531+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.188531+00:00", "trade", 8.11, 96.0]
["2026-09-11T15:02:21.188532+00:00", "trade", 8.12, 95.0]
["2026-09-11T15:02:21.188536+00:00", "trade", 8.12, 46.0]
["2026-09-11T15:02:21.188551+00:00", "trade", 8.12, 400.0]
["2026-09-11T15:02:21.188560+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188605+00:00", "trade", 8.12, 19.0]
["2026-09-11T15:02:21.188605+00:00", "trade", 8.12, 41.0]
["2026-09-11T15:02:21.188606+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:21.188616+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.188648+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:21.188672+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:21.188830+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.188831+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.188840+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188842+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.188844+00:00", "trade", 8.12, 45.0]
["2026-09-11T15:02:21.188854+00:00", "trade", 8.12, 71.0]
["2026-09-11T15:02:21.188854+00:00", "trade", 8.12, 29.0]
["2026-09-11T15:02:21.188860+00:00", "trade", 8.12, 112.0]
["2026-09-11T15:02:21.188991+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.189007+00:00", "trade", 8.11, 200.0]
["2026-09-11T15:02:21.189023+00:00", "trade", 8.09, 197.0]
["2026-09-11T15:02:21.189066+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.189160+00:00", "quote", 8.07, 8.14]
["2026-09-11T15:02:21.189211+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:21.189229+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:21.189231+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:21.189231+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.189231+00:00", "trade", 8.14, 10.0]
["2026-09-11T15:02:21.189233+00:00", "trade", 8.08, 15.0]
["2026-09-11T15:02:21.189233+00:00", "quote", 8.07, 8.17]
["2026-09-11T15:02:21.189235+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.189239+00:00", "trade", 8.14, 1.0]
["2026-09-11T15:02:21.189239+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.189252+00:00", "trade", 8.12, 88.0]
["2026-09-11T15:02:21.189254+00:00", "trade", 8.12, 71.0]
["2026-09-11T15:02:21.189293+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.189446+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:21.189447+00:00", "trade", 8.15, 72.0]
["2026-09-11T15:02:21.189448+00:00", "trade", 8.15, 212.0]
["2026-09-11T15:02:21.189825+00:00", "trade", 8.15, 16.0]
["2026-09-11T15:02:21.190236+00:00", "trade", 8.12, 200.0]
["2026-09-11T15:02:21.191051+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:21.192205+00:00", "trade", 8.0101, 3.0]
["2026-09-11T15:02:21.192836+00:00", "trade", 8.1, 200.0]
["2026-09-11T15:02:21.193249+00:00", "quote", 8.07, 8.17]
["2026-09-11T15:02:21.193975+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.195417+00:00", "quote", 8.01, 8.17]
["2026-09-11T15:02:21.195451+00:00", "trade", 8.11, 3.0]
["2026-09-11T15:02:21.195666+00:00", "quote", 8.01, 8.16]
["2026-09-11T15:02:21.195717+00:00", "trade", 8.11, 9.0]
["2026-09-11T15:02:21.196202+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.196278+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.196342+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.197853+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.201058+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.201111+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:21.201810+00:00", "trade", 8.085, 25.0]
["2026-09-11T15:02:21.204679+00:00", "quote", 8.01, 8.17]
["2026-09-11T15:02:21.204785+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.204850+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.211619+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.213389+00:00", "trade", 8.09, 3.0]
["2026-09-11T15:02:21.214627+00:00", "trade", 8.0651, 60.0]
["2026-09-11T15:02:21.219574+00:00", "trade", 8.12, 112.0]
["2026-09-11T15:02:21.228817+00:00", "trade", 8.09, 300.0]
["2026-09-11T15:02:21.230498+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.258444+00:00", "trade", 8.12, 3.0]
["2026-09-11T15:02:21.267152+00:00", "trade", 8.1199, 50.0]
["2026-09-11T15:02:21.286119+00:00", "trade", 8.065, 30.0]
["2026-09-11T15:02:21.291447+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.295516+00:00", "trade", 8.09, 300.0]
["2026-09-11T15:02:21.296496+00:00", "trade", 8.09, 40.0]
["2026-09-11T15:02:21.309172+00:00", "trade", 8.12, 41.0]
["2026-09-11T15:02:21.313000+00:00", "trade", 8.09, 2.0]
["2026-09-11T15:02:21.369687+00:00", "trade", 8.1, 35.0]
["2026-09-11T15:02:21.370857+00:00", "trade", 8.1161, 125.0]
["2026-09-11T15:02:21.371534+00:00", "trade", 8.1131, 1.0]
["2026-09-11T15:02:21.377270+00:00", "trade", 8.12, 25.0]
["2026-09-11T15:02:21.380088+00:00", "trade", 8.09, 25.0]
["2026-09-11T15:02:21.382405+00:00", "trade", 8.1131, 2.0]
["2026-09-11T15:02:21.382771+00:00", "trade", 8.1131, 1.0]
["2026-09-11T15:02:21.385006+00:00", "trade", 8.09, 22.0]
["2026-09-11T15:02:21.389374+00:00", "trade", 8.0619, 25.0]
["2026-09-11T15:02:21.391873+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.409235+00:00", "trade", 8.0771, 250.0]
["2026-09-11T15:02:21.412651+00:00", "trade", 8.1131, 1.0]
["2026-09-11T15:02:21.419315+00:00", "trade", 8.1131, 10.0]
["2026-09-11T15:02:21.419430+00:00", "trade", 8.12, 15.0]
["2026-09-11T15:02:21.435846+00:00", "trade", 8.11, 50.0]
["2026-09-11T15:02:21.451599+00:00", "trade", 8.08, 44.0]
["2026-09-11T15:02:21.454740+00:00", "trade", 8.07, 24.0]
["2026-09-11T15:02:21.455021+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:02:21.459449+00:00", "trade", 8.07, 9.0]
["2026-09-11T15:02:21.464749+00:00", "trade", 8.1131, 12.0]
["2026-09-11T15:02:21.465113+00:00", "trade", 8.1131, 1.0]
["2026-09-11T15:02:21.469425+00:00", "trade", 8.07, 36.0]
["2026-09-11T15:02:21.470176+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:21.470806+00:00", "trade", 8.08, 56.0]
["2026-09-11T15:02:21.472544+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:21.473140+00:00", "trade", 8.07, 18.0]
["2026-09-11T15:02:21.475038+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:21.475670+00:00", "trade", 8.09, 60.0]
["2026-09-11T15:02:21.476139+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476143+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476147+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476147+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476149+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:02:21.476154+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476182+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476264+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476501+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476518+00:00", "trade", 8.08, 11.0]
["2026-09-11T15:02:21.476518+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476520+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476776+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:02:21.476897+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.476912+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.477277+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.477484+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:02:21.477894+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.477995+00:00", "trade", 8.08, 47.0]
["2026-09-11T15:02:21.478353+00:00", "quote", 8.1, 8.12]
["2026-09-11T15:02:21.478408+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.478409+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.478497+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:21.478640+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:21.478641+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:21.478885+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.478971+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.479105+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:21.479387+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:02:21.479389+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:02:21.479389+00:00", "trade", 8.07, 89.0]
["2026-09-11T15:02:21.479393+00:00", "trade", 8.11, 3.0]
["2026-09-11T15:02:21.479407+00:00", "trade", 8.11, 17.0]
["2026-09-11T15:02:21.479415+00:00", "trade", 8.11, 2.0]
["2026-09-11T15:02:21.479443+00:00", "trade", 8.11, 97.0]
["2026-09-11T15:02:21.479477+00:00", "trade", 8.11, 98.0]
["2026-09-11T15:02:21.480141+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:21.480142+00:00", "trade", 8.07, 11.0]
["2026-09-11T15:02:21.481759+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:02:21.483720+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.484456+00:00", "trade", 8.09, 89.0]
["2026-09-11T15:02:21.484673+00:00", "trade", 8.0602, 289.0]
["2026-09-11T15:02:21.487062+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:02:21.490846+00:00", "trade", 8.06, 35.0]
["2026-09-11T15:02:21.490939+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:21.490939+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.491368+00:00", "trade", 8.06, 1765.0]
["2026-09-11T15:02:21.509121+00:00", "trade", 8.0789, 3000.0]
["2026-09-11T15:02:21.509901+00:00", "trade", 8.09, 4.0]
["2026-09-11T15:02:21.520559+00:00", "quote", 8.08, 8.12]
["2026-09-11T15:02:21.520759+00:00", "trade", 8.08, 23.0]
["2026-09-11T15:02:21.520759+00:00", "quote", 8.08, 8.12]
["2026-09-11T15:02:21.520799+00:00", "trade", 8.08, 977.0]
["2026-09-11T15:02:21.520799+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.522393+00:00", "trade", 8.12, 40.0]
["2026-09-11T15:02:21.522670+00:00", "trade", 8.0602, 17.0]
["2026-09-11T15:02:21.522927+00:00", "trade", 8.0602, 154.0]
["2026-09-11T15:02:21.534406+00:00", "trade", 8.06, 30.0]
["2026-09-11T15:02:21.534406+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.534855+00:00", "trade", 8.06, 980.0]
["2026-09-11T15:02:21.534855+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:21.534856+00:00", "quote", 8.02, 8.12]
["2026-09-11T15:02:21.537415+00:00", "trade", 8.07, 61.0]
["2026-09-11T15:02:21.542625+00:00", "quote", 8.06, 8.12]
["2026-09-11T15:02:21.542671+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:21.542671+00:00", "quote", 8.02, 8.12]
["2026-09-11T15:02:21.544126+00:00", "trade", 8.07, 6.0]
["2026-09-11T15:02:21.545408+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:02:21.545463+00:00", "trade", 8.1, 5.0]
["2026-09-11T15:02:21.550016+00:00", "trade", 8.07, 8.0]
["2026-09-11T15:02:21.567536+00:00", "quote", 8.05, 8.12]
["2026-09-11T15:02:21.574686+00:00", "trade", 8.1199, 24.0]
["2026-09-11T15:02:21.578612+00:00", "trade", 8.085, 6.0]
["2026-09-11T15:02:21.579022+00:00", "trade", 8.0614, 49.0]
["2026-09-11T15:02:21.587168+00:00", "trade", 8.0501, 500.0]
["2026-09-11T15:02:21.594417+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:02:21.601906+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:02:21.608256+00:00", "trade", 8.085, 100.0]
["2026-09-11T15:02:21.634786+00:00", "trade", 8.0502, 8.0]
["2026-09-11T15:02:21.635694+00:00", "quote", 8.05, 8.12]
["2026-09-11T15:02:21.635695+00:00", "trade", 8.05, 74.0]
["2026-09-11T15:02:21.635717+00:00", "trade", 8.05, 926.0]
["2026-09-11T15:02:21.635717+00:00", "quote", 8.04, 8.12]
["2026-09-11T15:02:21.635718+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:02:21.635723+00:00", "quote", 8.02, 8.12]
["2026-09-11T15:02:21.635742+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.638019+00:00", "trade", 8.04, 11.0]
["2026-09-11T15:02:21.642526+00:00", "trade", 8.0108, 180.0]
["2026-09-11T15:02:21.650645+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:02:21.659780+00:00", "trade", 8.0509, 72.0]
["2026-09-11T15:02:21.663447+00:00", "trade", 8.065, 99.0]
["2026-09-11T15:02:21.673463+00:00", "trade", 8.0232, 140.0]
["2026-09-11T15:02:21.678271+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:02:21.678361+00:00", "trade", 8.0771, 4.0]
["2026-09-11T15:02:21.680242+00:00", "trade", 8.06, 7.0]
["2026-09-11T15:02:21.688097+00:00", "trade", 8.02, 95.0]
["2026-09-11T15:02:21.700152+00:00", "trade", 8.02, 27.0]
["2026-09-11T15:02:21.704263+00:00", "trade", 8.065, 64.0]
["2026-09-11T15:02:21.705216+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:21.708200+00:00", "quote", 8.05, 8.12]
["2026-09-11T15:02:21.708258+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:21.708258+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.708360+00:00", "quote", 8.01, 8.12]
["2026-09-11T15:02:21.719616+00:00", "trade", 8.065, 50.0]
["2026-09-11T15:02:21.730744+00:00", "quote", 8.01, 8.11]
["2026-09-11T15:02:21.730802+00:00", "quote", 8.01, 8.11]
["2026-09-11T15:02:21.741258+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:21.743298+00:00", "trade", 8.0101, 100.0]
["2026-09-11T15:02:21.743607+00:00", "trade", 8.0101, 162.0]
["2026-09-11T15:02:21.749653+00:00", "trade", 8.06, 150.0]
["2026-09-11T15:02:21.750568+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:02:21.752295+00:00", "trade", 8.0101, 100.0]
["2026-09-11T15:02:21.761049+00:00", "trade", 8.0234, 1.0]
["2026-09-11T15:02:21.773421+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:21.785730+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:02:21.789691+00:00", "trade", 8.02, 37.0]
["2026-09-11T15:02:21.798435+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:02:21.798436+00:00", "trade", 8.02, 15.0]
["2026-09-11T15:02:21.814242+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:02:21.825493+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:21.826498+00:00", "trade", 8.0739, 118.0]
["2026-09-11T15:02:21.833628+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:21.845596+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:02:21.846313+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:21.861418+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:21.861569+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:02:21.862406+00:00", "trade", 8.02, 8.0]
["2026-09-11T15:02:21.862407+00:00", "trade", 8.02, 50.0]
["2026-09-11T15:02:21.862866+00:00", "quote", 8.01, 8.09]
["2026-09-11T15:02:21.863833+00:00", "trade", 8.0325, 100.0]
["2026-09-11T15:02:21.864763+00:00", "trade", 8.0325, 8.0]
["2026-09-11T15:02:21.864928+00:00", "trade", 8.0325, 50.0]
["2026-09-11T15:02:21.866432+00:00", "quote", 8.01, 8.09]
["2026-09-11T15:02:21.869459+00:00", "quote", 8.01, 8.11]
["2026-09-11T15:02:21.873972+00:00", "quote", 8.01, 8.08]
["2026-09-11T15:02:21.880245+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:02:21.882592+00:00", "trade", 8.0325, 100.0]
["2026-09-11T15:02:21.882768+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:02:21.884752+00:00", "trade", 8.0325, 100.0]
["2026-09-11T15:02:21.890382+00:00", "quote", 8.01, 8.08]
["2026-09-11T15:02:21.890458+00:00", "trade", 8.01, 10.0]
["2026-09-11T15:02:21.890459+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:02:21.890596+00:00", "quote", 8.01, 8.08]
["2026-09-11T15:02:21.890597+00:00", "trade", 8.01, 24.0]
["2026-09-11T15:02:21.891263+00:00", "trade", 8.01, 72.0]
["2026-09-11T15:02:21.891263+00:00", "quote", 8.01, 8.08]
["2026-09-11T15:02:21.891286+00:00", "quote", 8.01, 8.08]
["2026-09-11T15:02:21.891287+00:00", "trade", 8.01, 704.0]
["2026-09-11T15:02:21.891288+00:00", "trade", 8.01, 110.0]
["2026-09-11T15:02:21.891289+00:00", "trade", 8.01, 12.0]
["2026-09-11T15:02:21.891308+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:02:21.891333+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.891335+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.891337+00:00", "trade", 8.0, 250.0]
["2026-09-11T15:02:21.891338+00:00", "trade", 8.0, 125.0]
["2026-09-11T15:02:21.891340+00:00", "trade", 8.0, 2.0]
["2026-09-11T15:02:21.891343+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:21.891343+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891346+00:00", "trade", 8.0, 25.0]
["2026-09-11T15:02:21.891347+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891352+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.891352+00:00", "trade", 8.0, 911.0]
["2026-09-11T15:02:21.891353+00:00", "trade", 8.0, 89.0]
["2026-09-11T15:02:21.891354+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891361+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.891361+00:00", "trade", 8.0, 46.0]
["2026-09-11T15:02:21.891362+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891362+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891368+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891370+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:21.891371+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.891373+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891375+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891378+00:00", "trade", 8.0, 4.0]
["2026-09-11T15:02:21.891378+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891379+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891382+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.891388+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891388+00:00", "trade", 8.0, 25.0]
["2026-09-11T15:02:21.891388+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891389+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891396+00:00", "trade", 8.0, 8.0]
["2026-09-11T15:02:21.891398+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:21.891398+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:21.891398+00:00", "trade", 8.0, 3000.0]
["2026-09-11T15:02:21.891402+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.891404+00:00", "trade", 8.0, 18.0]
["2026-09-11T15:02:21.891407+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:21.891407+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:21.891409+00:00", "trade", 8.0, 3.0]
["2026-09-11T15:02:21.891411+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891414+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.891414+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891416+00:00", "trade", 8.0, 25.0]
["2026-09-11T15:02:21.891418+00:00", "trade", 8.0, 2.0]
["2026-09-11T15:02:21.891421+00:00", "trade", 8.0, 30.0]
["2026-09-11T15:02:21.891421+00:00", "trade", 8.0, 6.0]
["2026-09-11T15:02:21.891423+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891425+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:21.891428+00:00", "trade", 8.0, 122.0]
["2026-09-11T15:02:21.891431+00:00", "trade", 8.0, 1089.0]
["2026-09-11T15:02:21.891431+00:00", "trade", 8.0, 789.0]
["2026-09-11T15:02:21.891431+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891435+00:00", "trade", 8.0, 1000.0]
["2026-09-11T15:02:21.891437+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.891439+00:00", "trade", 8.0, 600.0]
["2026-09-11T15:02:21.891439+00:00", "trade", 8.0, 1000.0]
["2026-09-11T15:02:21.891442+00:00", "trade", 8.0, 18.0]
["2026-09-11T15:02:21.891444+00:00", "trade", 7.99, 50.0]
["2026-09-11T15:02:21.891446+00:00", "trade", 7.99, 3.0]
["2026-09-11T15:02:21.891446+00:00", "trade", 7.99, 350.0]
["2026-09-11T15:02:21.891537+00:00", "trade", 7.98, 250.0]
["2026-09-11T15:02:21.891538+00:00", "trade", 7.98, 50.0]
["2026-09-11T15:02:21.891540+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:21.891541+00:00", "trade", 7.97, 2.0]
["2026-09-11T15:02:21.891544+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:21.891549+00:00", "trade", 8.01, 3.0]
["2026-09-11T15:02:21.891565+00:00", "trade", 8.01, 248.0]
["2026-09-11T15:02:21.891566+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891569+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891575+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891582+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891589+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891596+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891603+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891610+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891616+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891624+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891630+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891637+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891644+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891651+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891655+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:21.891656+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891657+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891664+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891670+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891677+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891680+00:00", "trade", 8.01, 18.0]
["2026-09-11T15:02:21.891680+00:00", "trade", 8.01, 4.0]
["2026-09-11T15:02:21.891684+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891694+00:00", "trade", 8.0325, 3.0]
["2026-09-11T15:02:21.891695+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.891696+00:00", "trade", 8.0, 30.0]
["2026-09-11T15:02:21.891701+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.891708+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.891710+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891716+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891717+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891720+00:00", "trade", 8.0, 76.0]
["2026-09-11T15:02:21.891720+00:00", "trade", 8.0, 141.0]
["2026-09-11T15:02:21.891732+00:00", "trade", 8.0, 17.0]
["2026-09-11T15:02:21.891743+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891751+00:00", "quote", 8.0, 8.03]
["2026-09-11T15:02:21.891760+00:00", "trade", 8.0, 30.0]
["2026-09-11T15:02:21.891761+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.891761+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:21.891800+00:00", "trade", 7.99, 209.0]
["2026-09-11T15:02:21.892012+00:00", "trade", 8.0, 27.0]
["2026-09-11T15:02:21.892014+00:00", "trade", 8.0, 519.0]
["2026-09-11T15:02:21.892014+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.892019+00:00", "trade", 8.0, 33.0]
["2026-09-11T15:02:21.892019+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:21.892021+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.892022+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.892026+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892026+00:00", "trade", 8.0, 73.0]
["2026-09-11T15:02:21.892028+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.892033+00:00", "trade", 8.0, 40.0]
["2026-09-11T15:02:21.892033+00:00", "trade", 8.0, 230.0]
["2026-09-11T15:02:21.892037+00:00", "trade", 8.0, 1111.0]
["2026-09-11T15:02:21.892037+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892041+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:21.892041+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:21.892044+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:21.892044+00:00", "trade", 8.0, 80.0]
["2026-09-11T15:02:21.892049+00:00", "trade", 8.0, 101.0]
["2026-09-11T15:02:21.892049+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892052+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.892052+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.892057+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892057+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.892057+00:00", "quote", 7.99, 8.03]
["2026-09-11T15:02:21.892059+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.892059+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:21.892065+00:00", "trade", 8.0, 3.0]
["2026-09-11T15:02:21.892065+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892067+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892067+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:21.892072+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:21.892072+00:00", "trade", 8.0, 13.0]
["2026-09-11T15:02:21.892073+00:00", "trade", 8.0, 2.0]
["2026-09-11T15:02:21.892074+00:00", "trade", 8.0, 25.0]
["2026-09-11T15:02:21.892097+00:00", "quote", 7.99, 8.01]
["2026-09-11T15:02:21.892134+00:00", "trade", 7.98, 120.0]
["2026-09-11T15:02:21.892201+00:00", "trade", 7.96, 50.0]
["2026-09-11T15:02:21.892203+00:00", "trade", 7.95, 250.0]
["2026-09-11T15:02:21.892203+00:00", "trade", 7.95, 300.0]
["2026-09-11T15:02:21.892207+00:00", "quote", 7.97, 8.01]
["2026-09-11T15:02:21.892208+00:00", "trade", 7.99, 27.0]
["2026-09-11T15:02:21.892208+00:00", "trade", 7.99, 10.0]
["2026-09-11T15:02:21.892208+00:00", "trade", 7.99, 1.0]
["2026-09-11T15:02:21.892208+00:00", "trade", 7.99, 100.0]
["2026-09-11T15:02:21.892214+00:00", "trade", 7.98, 7.0]
["2026-09-11T15:02:21.892216+00:00", "trade", 7.98, 2.0]
["2026-09-11T15:02:21.892216+00:00", "trade", 7.98, 300.0]
["2026-09-11T15:02:21.892232+00:00", "trade", 7.97, 500.0]
["2026-09-11T15:02:21.892234+00:00", "trade", 7.95, 250.0]
["2026-09-11T15:02:21.892234+00:00", "quote", 7.95, 8.01]
["2026-09-11T15:02:21.892236+00:00", "trade", 7.95, 130.0]
["2026-09-11T15:02:21.892238+00:00", "trade", 7.95, 30.0]
["2026-09-11T15:02:21.892238+00:00", "trade", 7.95, 50.0]
["2026-09-11T15:02:21.892242+00:00", "quote", 7.94, 8.01]
["2026-09-11T15:02:21.892249+00:00", "quote", 7.94, 8.01]
["2026-09-11T15:02:21.892256+00:00", "quote", 7.94, 8.01]
["2026-09-11T15:02:21.892320+00:00", "trade", 7.97, 70.0]
["2026-09-11T15:02:21.892335+00:00", "quote", 7.94, 8.0]
["2026-09-11T15:02:21.892438+00:00", "trade", 8.0325, 10.0]
["2026-09-11T15:02:21.892447+00:00", "trade", 7.94, 132.0]
["2026-09-11T15:02:21.892447+00:00", "quote", 7.94, 8.0]
["2026-09-11T15:02:21.892448+00:00", "trade", 7.94, 9.0]
["2026-09-11T15:02:21.892454+00:00", "quote", 7.93, 8.0]
["2026-09-11T15:02:21.892481+00:00", "trade", 7.97, 3.0]
["2026-09-11T15:02:21.892482+00:00", "trade", 7.97, 10.0]
["2026-09-11T15:02:21.892489+00:00", "trade", 7.94, 91.0]
["2026-09-11T15:02:21.892489+00:00", "quote", 7.91, 8.0]
["2026-09-11T15:02:21.892547+00:00", "trade", 7.93, 50.0]
["2026-09-11T15:02:21.892548+00:00", "trade", 7.93, 20.0]
["2026-09-11T15:02:21.892582+00:00", "trade", 7.97, 25.0]
["2026-09-11T15:02:21.892590+00:00", "trade", 7.95, 30.0]
["2026-09-11T15:02:21.892591+00:00", "trade", 7.95, 5.0]
["2026-09-11T15:02:21.892638+00:00", "trade", 7.97, 10.0]
["2026-09-11T15:02:21.892678+00:00", "trade", 8.0325, 5.0]
["2026-09-11T15:02:21.892745+00:00", "trade", 7.94, 69.0]
["2026-09-11T15:02:21.892825+00:00", "trade", 7.93, 10.0]
["2026-09-11T15:02:21.892870+00:00", "quote", 7.91, 8.01]
["2026-09-11T15:02:21.892896+00:00", "trade", 7.94, 1.0]
["2026-09-11T15:02:21.892913+00:00", "trade", 7.95, 100.0]
["2026-09-11T15:02:21.893014+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893073+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893108+00:00", "trade", 7.93, 1.0]
["2026-09-11T15:02:21.893110+00:00", "trade", 7.93, 3.0]
["2026-09-11T15:02:21.893110+00:00", "trade", 7.93, 3.0]
["2026-09-11T15:02:21.893111+00:00", "trade", 7.93, 25.0]
["2026-09-11T15:02:21.893115+00:00", "trade", 7.93, 3.0]
["2026-09-11T15:02:21.893118+00:00", "trade", 7.93, 1.0]
["2026-09-11T15:02:21.893119+00:00", "trade", 7.93, 3.0]
["2026-09-11T15:02:21.893203+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893210+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893211+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893237+00:00", "trade", 7.92, 81.0]
["2026-09-11T15:02:21.893260+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893274+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893277+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893282+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893291+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893296+00:00", "trade", 7.92, 117.0]
["2026-09-11T15:02:21.893299+00:00", "trade", 7.92, 29.0]
["2026-09-11T15:02:21.893300+00:00", "trade", 7.92, 3.0]
["2026-09-11T15:02:21.893302+00:00", "trade", 7.91, 1.0]
["2026-09-11T15:02:21.893302+00:00", "quote", 7.91, 7.92]
["2026-09-11T15:02:21.893305+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893305+00:00", "quote", 7.91, 7.92]
["2026-09-11T15:02:21.893341+00:00", "trade", 8.0325, 24.0]
["2026-09-11T15:02:21.893362+00:00", "trade", 7.92, 7.0]
["2026-09-11T15:02:21.893376+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893389+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893400+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893416+00:00", "quote", 7.91, 7.92]
["2026-09-11T15:02:21.893440+00:00", "trade", 7.92, 31.0]
["2026-09-11T15:02:21.893472+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893474+00:00", "quote", 7.91, 7.92]
["2026-09-11T15:02:21.893482+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893500+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893515+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893537+00:00", "trade", 7.91, 5.0]
["2026-09-11T15:02:21.893547+00:00", "trade", 7.91, 41.0]
["2026-09-11T15:02:21.893556+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.893563+00:00", "trade", 7.91, 50.0]
["2026-09-11T15:02:21.893572+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.893592+00:00", "quote", 7.91, 7.92]
["2026-09-11T15:02:21.893600+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.893603+00:00", "trade", 7.9, 100.0]
["2026-09-11T15:02:21.893609+00:00", "trade", 7.9, 65.0]
["2026-09-11T15:02:21.893609+00:00", "quote", 7.9, 7.92]
["2026-09-11T15:02:21.893620+00:00", "trade", 7.91, 50.0]
["2026-09-11T15:02:21.893643+00:00", "trade", 7.93, 100.0]
["2026-09-11T15:02:21.893644+00:00", "trade", 7.91, 354.0]
["2026-09-11T15:02:21.893648+00:00", "trade", 7.91, 3.0]
["2026-09-11T15:02:21.893651+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:21.893704+00:00", "trade", 7.91, 2.0]
["2026-09-11T15:02:21.893891+00:00", "trade", 7.91, 12.0]
["2026-09-11T15:02:21.893892+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:21.893918+00:00", "trade", 7.91, 5.0]
["2026-09-11T15:02:21.894109+00:00", "trade", 7.93, 1.0]
["2026-09-11T15:02:21.894366+00:00", "trade", 7.99, 145.0]
["2026-09-11T15:02:21.894557+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.894582+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.894588+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.894589+00:00", "trade", 7.9, 35.0]
["2026-09-11T15:02:21.894784+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.894960+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.894960+00:00", "trade", 7.9, 1.0]
["2026-09-11T15:02:21.894960+00:00", "trade", 7.9, 7.0]
["2026-09-11T15:02:21.894960+00:00", "trade", 7.99, 40.0]
["2026-09-11T15:02:21.895016+00:00", "trade", 7.9125, 5.0]
["2026-09-11T15:02:21.895146+00:00", "trade", 7.975, 39.0]
["2026-09-11T15:02:21.895410+00:00", "trade", 7.92, 6.0]
["2026-09-11T15:02:21.895413+00:00", "trade", 7.93, 72.0]
["2026-09-11T15:02:21.895681+00:00", "trade", 7.91, 10.0]
["2026-09-11T15:02:21.895722+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:21.896012+00:00", "trade", 7.91, 114.0]
["2026-09-11T15:02:21.896528+00:00", "trade", 7.9, 27.0]
["2026-09-11T15:02:21.896600+00:00", "trade", 7.97, 150.0]
["2026-09-11T15:02:21.896874+00:00", "trade", 7.9, 12.0]
["2026-09-11T15:02:21.896910+00:00", "trade", 7.9, 48.0]
["2026-09-11T15:02:21.896953+00:00", "trade", 7.95, 25.0]
["2026-09-11T15:02:21.896972+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:21.896979+00:00", "trade", 7.94, 72.0]
["2026-09-11T15:02:21.896980+00:00", "quote", 7.91, 7.99]
["2026-09-11T15:02:21.896990+00:00", "quote", 7.91, 7.96]
["2026-09-11T15:02:21.896993+00:00", "quote", 7.91, 7.96]
["2026-09-11T15:02:21.897004+00:00", "trade", 7.9, 52.0]
["2026-09-11T15:02:21.897041+00:00", "quote", 7.91, 7.96]
["2026-09-11T15:02:21.897158+00:00", "trade", 7.96, 50.0]
["2026-09-11T15:02:21.897245+00:00", "trade", 7.93, 200.0]
["2026-09-11T15:02:21.897336+00:00", "trade", 7.902, 79.0]
["2026-09-11T15:02:21.897460+00:00", "trade", 7.92, 200.0]
["2026-09-11T15:02:21.897475+00:00", "quote", 7.9, 7.96]
["2026-09-11T15:02:21.897476+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.897477+00:00", "trade", 7.91, 72.0]
["2026-09-11T15:02:21.897478+00:00", "trade", 7.91, 64.0]
["2026-09-11T15:02:21.897479+00:00", "trade", 7.91, 300.0]
["2026-09-11T15:02:21.897483+00:00", "quote", 7.9, 7.96]
["2026-09-11T15:02:21.897496+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.897503+00:00", "quote", 7.9, 7.91]
["2026-09-11T15:02:21.897523+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.897524+00:00", "trade", 7.91, 200.0]
["2026-09-11T15:02:21.897558+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.897585+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.897587+00:00", "trade", 7.9, 164.0]
["2026-09-11T15:02:21.897659+00:00", "quote", 7.92, 7.94]
["2026-09-11T15:02:21.897687+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.897722+00:00", "trade", 7.911, 3.0]
["2026-09-11T15:02:21.897768+00:00", "trade", 7.955, 40.0]
["2026-09-11T15:02:21.898053+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.898166+00:00", "trade", 7.91, 30.0]
["2026-09-11T15:02:21.898568+00:00", "trade", 7.92, 1700.0]
["2026-09-11T15:02:21.898849+00:00", "trade", 7.955, 24.0]
["2026-09-11T15:02:21.898977+00:00", "trade", 7.901, 30.0]
["2026-09-11T15:02:21.899776+00:00", "trade", 7.91, 15.0]
["2026-09-11T15:02:21.899895+00:00", "trade", 7.955, 4.0]
["2026-09-11T15:02:21.901465+00:00", "trade", 7.94, 9.0]
["2026-09-11T15:02:21.901748+00:00", "trade", 7.9, 15.0]
["2026-09-11T15:02:21.901988+00:00", "trade", 7.9, 4.0]
["2026-09-11T15:02:21.902347+00:00", "trade", 7.9, 228.0]
["2026-09-11T15:02:21.902424+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.902985+00:00", "trade", 7.92, 25.0]
["2026-09-11T15:02:21.904215+00:00", "trade", 7.94, 26.0]
["2026-09-11T15:02:21.904640+00:00", "trade", 7.9, 65.0]
["2026-09-11T15:02:21.904902+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.904918+00:00", "trade", 7.9, 190.0]
["2026-09-11T15:02:21.905273+00:00", "trade", 7.9, 100.0]
["2026-09-11T15:02:21.905770+00:00", "trade", 7.9, 100.0]
["2026-09-11T15:02:21.906265+00:00", "trade", 7.9, 45.0]
["2026-09-11T15:02:21.906755+00:00", "trade", 7.9, 67.0]
["2026-09-11T15:02:21.907801+00:00", "trade", 7.9, 6.0]
["2026-09-11T15:02:21.908526+00:00", "trade", 7.9, 149.0]
["2026-09-11T15:02:21.909794+00:00", "trade", 7.9, 200.0]
["2026-09-11T15:02:21.910916+00:00", "trade", 7.9, 35.0]
["2026-09-11T15:02:21.911523+00:00", "trade", 7.9, 61.0]
["2026-09-11T15:02:21.915168+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.915177+00:00", "trade", 7.9042, 40.0]
["2026-09-11T15:02:21.915398+00:00", "trade", 7.92, 200.0]
["2026-09-11T15:02:21.915410+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.915417+00:00", "trade", 7.94, 1.0]
["2026-09-11T15:02:21.916488+00:00", "trade", 7.92, 110.0]
["2026-09-11T15:02:21.916957+00:00", "trade", 7.9399, 300.0]
["2026-09-11T15:02:21.918488+00:00", "trade", 7.92, 49.0]
["2026-09-11T15:02:21.919651+00:00", "trade", 7.9, 1000.0]
["2026-09-11T15:02:21.920545+00:00", "trade", 7.92, 1000.0]
["2026-09-11T15:02:21.922016+00:00", "trade", 7.92, 1.0]
["2026-09-11T15:02:21.925385+00:00", "trade", 7.9297, 70.0]
["2026-09-11T15:02:21.926034+00:00", "trade", 7.92, 97.0]
["2026-09-11T15:02:21.928575+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.928606+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.928943+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.929063+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.929200+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.929308+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:21.930052+00:00", "trade", 7.91, 18.0]
["2026-09-11T15:02:21.931079+00:00", "trade", 7.9, 100.0]
["2026-09-11T15:02:21.948462+00:00", "trade", 7.92, 1000.0]
["2026-09-11T15:02:21.954243+00:00", "trade", 7.92, 1.0]
["2026-09-11T15:02:21.962171+00:00", "quote", 7.9, 7.92]
["2026-09-11T15:02:21.962192+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.962193+00:00", "trade", 7.92, 2500.0]
["2026-09-11T15:02:21.962654+00:00", "trade", 7.94, 72.0]
["2026-09-11T15:02:21.962654+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.962656+00:00", "trade", 7.94, 64.0]
["2026-09-11T15:02:21.962657+00:00", "trade", 7.94, 14.0]
["2026-09-11T15:02:21.962658+00:00", "trade", 7.94, 86.0]
["2026-09-11T15:02:21.962661+00:00", "quote", 7.9, 7.94]
["2026-09-11T15:02:21.962662+00:00", "trade", 7.94, 7.0]
["2026-09-11T15:02:21.962662+00:00", "trade", 7.94, 200.0]
["2026-09-11T15:02:21.962665+00:00", "trade", 7.94, 1000.0]
["2026-09-11T15:02:21.962668+00:00", "quote", 7.9, 7.96]
["2026-09-11T15:02:21.962696+00:00", "quote", 7.92, 7.96]
["2026-09-11T15:02:21.962756+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:21.962781+00:00", "trade", 7.93, 41.0]
["2026-09-11T15:02:21.962964+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:21.963234+00:00", "quote", 7.92, 7.96]
["2026-09-11T15:02:21.963408+00:00", "trade", 7.95, 100.0]
["2026-09-11T15:02:21.963409+00:00", "trade", 7.96, 530.0]
["2026-09-11T15:02:21.963409+00:00", "quote", 7.92, 7.96]
["2026-09-11T15:02:21.963413+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:21.963424+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:21.963468+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:21.963470+00:00", "trade", 7.96, 70.0]
["2026-09-11T15:02:21.963470+00:00", "quote", 7.92, 8.02]
["2026-09-11T15:02:21.963471+00:00", "trade", 7.96, 30.0]
["2026-09-11T15:02:21.963502+00:00", "quote", 7.92, 8.08]
["2026-09-11T15:02:21.963528+00:00", "quote", 7.91, 8.08]
["2026-09-11T15:02:21.963942+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:21.964167+00:00", "trade", 8.0, 36.0]
["2026-09-11T15:02:21.964262+00:00", "trade", 8.0, 164.0]
["2026-09-11T15:02:21.967481+00:00", "quote", 7.91, 8.08]
["2026-09-11T15:02:21.967554+00:00", "quote", 7.91, 8.08]
["2026-09-11T15:02:21.967798+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:21.967805+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:21.967812+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:21.974489+00:00", "quote", 7.9, 8.06]
["2026-09-11T15:02:21.974538+00:00", "quote", 7.9, 8.06]
["2026-09-11T15:02:21.979111+00:00", "trade", 7.98, 200.0]
["2026-09-11T15:02:21.979912+00:00", "trade", 7.96, 25.0]
["2026-09-11T15:02:21.981367+00:00", "trade", 7.96, 1.0]
["2026-09-11T15:02:21.981472+00:00", "trade", 7.96, 100.0]
["2026-09-11T15:02:22.004778+00:00", "trade", 7.98, 8.0]
["2026-09-11T15:02:22.008419+00:00", "quote", 7.9, 8.06]
["2026-09-11T15:02:22.008426+00:00", "trade", 7.92, 63.0]
["2026-09-11T15:02:22.008432+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:22.008447+00:00", "trade", 7.91, 63.0]
["2026-09-11T15:02:22.008448+00:00", "quote", 7.9, 7.91]
["2026-09-11T15:02:22.008504+00:00", "quote", 7.9, 8.06]
["2026-09-11T15:02:22.008572+00:00", "trade", 7.94, 63.0]
["2026-09-11T15:02:22.008637+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:22.008693+00:00", "quote", 7.9, 7.91]
["2026-09-11T15:02:22.008729+00:00", "trade", 7.9, 200.0]
["2026-09-11T15:02:22.008730+00:00", "quote", 7.9, 7.91]
["2026-09-11T15:02:22.008761+00:00", "trade", 7.9, 1506.0]
["2026-09-11T15:02:22.008762+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:22.008803+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:22.008820+00:00", "trade", 7.92, 100.0]
["2026-09-11T15:02:22.008851+00:00", "quote", 7.9, 7.99]
["2026-09-11T15:02:22.015326+00:00", "trade", 7.9321, 14.0]
["2026-09-11T15:02:22.044793+00:00", "trade", 7.945, 700.0]
["2026-09-11T15:02:22.063160+00:00", "trade", 7.99, 500.0]
["2026-09-11T15:02:22.072071+00:00", "trade", 7.94, 1.0]
["2026-09-11T15:02:22.072897+00:00", "trade", 7.9001, 20.0]
["2026-09-11T15:02:22.075484+00:00", "trade", 7.9792, 5.0]
["2026-09-11T15:02:22.081399+00:00", "trade", 7.9319, 76.0]
["2026-09-11T15:02:22.094815+00:00", "trade", 7.98, 4000.0]
["2026-09-11T15:02:22.094841+00:00", "trade", 7.98, 500.0]
["2026-09-11T15:02:22.111399+00:00", "trade", 7.9001, 1043.0]
["2026-09-11T15:02:22.111692+00:00", "trade", 7.9836, 180.0]
["2026-09-11T15:02:22.124192+00:00", "trade", 7.99, 85.0]
["2026-09-11T15:02:22.138341+00:00", "trade", 7.9011, 60.0]
["2026-09-11T15:02:22.139538+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:22.139581+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:22.139603+00:00", "quote", 7.98, 7.99]
["2026-09-11T15:02:22.139618+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:22.139657+00:00", "quote", 7.98, 8.06]
["2026-09-11T15:02:22.139690+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:22.140639+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:02:22.148740+00:00", "trade", 7.99, 1.0]
["2026-09-11T15:02:22.154494+00:00", "trade", 7.98, 1.0]
["2026-09-11T15:02:22.157014+00:00", "trade", 7.98, 1.0]
["2026-09-11T15:02:22.158477+00:00", "trade", 7.99, 1.0]
["2026-09-11T15:02:22.160182+00:00", "trade", 7.99, 3.0]
["2026-09-11T15:02:22.161328+00:00", "trade", 7.98, 3.0]
["2026-09-11T15:02:22.162269+00:00", "trade", 7.96, 3.0]
["2026-09-11T15:02:22.162457+00:00", "trade", 7.96, 3.0]
["2026-09-11T15:02:22.163957+00:00", "trade", 7.99, 3.0]
["2026-09-11T15:02:22.164019+00:00", "trade", 7.98, 1.0]
["2026-09-11T15:02:22.166082+00:00", "trade", 7.96, 3.0]
["2026-09-11T15:02:22.166159+00:00", "trade", 7.96, 1.0]
["2026-09-11T15:02:22.168353+00:00", "trade", 8.02, 39.0]
["2026-09-11T15:02:22.172567+00:00", "trade", 8.0324, 49.0]
["2026-09-11T15:02:22.173219+00:00", "trade", 7.98, 1.0]
["2026-09-11T15:02:22.203680+00:00", "trade", 8.02, 16.0]
["2026-09-11T15:02:22.227560+00:00", "trade", 8.02, 84.0]
["2026-09-11T15:02:22.227562+00:00", "trade", 8.04, 41.0]
["2026-09-11T15:02:22.227562+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:02:22.227565+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:22.227567+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:22.227567+00:00", "quote", 7.98, 8.08]
["2026-09-11T15:02:22.227570+00:00", "trade", 8.05, 96.0]
["2026-09-11T15:02:22.227570+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:22.227572+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:02:22.227573+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:02:22.227576+00:00", "trade", 8.06, 169.0]
["2026-09-11T15:02:22.227634+00:00", "quote", 7.98, 8.08]
["2026-09-11T15:02:22.227678+00:00", "quote", 7.98, 8.08]
["2026-09-11T15:02:22.229600+00:00", "quote", 7.98, 8.08]
["2026-09-11T15:02:22.232145+00:00", "trade", 8.08, 15.0]
["2026-09-11T15:02:22.236356+00:00", "quote", 7.98, 8.05]
["2026-09-11T15:02:22.236938+00:00", "trade", 7.99, 36.0]
["2026-09-11T15:02:22.236939+00:00", "trade", 8.0, 14.0]
["2026-09-11T15:02:22.238194+00:00", "trade", 7.98, 50.0]
["2026-09-11T15:02:22.245834+00:00", "trade", 8.015, 5.0]
["2026-09-11T15:02:22.250172+00:00", "trade", 8.0499, 50.0]
["2026-09-11T15:02:22.253818+00:00", "trade", 8.0323, 60.0]
["2026-09-11T15:02:22.255075+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:22.257662+00:00", "trade", 7.9802, 300.0]
["2026-09-11T15:02:22.257925+00:00", "trade", 7.9802, 492.0]
["2026-09-11T15:02:22.258448+00:00", "trade", 7.9811, 14.0]
["2026-09-11T15:02:22.258636+00:00", "quote", 7.98, 8.01]
["2026-09-11T15:02:22.258712+00:00", "trade", 7.98, 262.0]
["2026-09-11T15:02:22.258713+00:00", "trade", 7.98, 10.0]
["2026-09-11T15:02:22.258714+00:00", "quote", 7.9, 8.01]
["2026-09-11T15:02:22.258931+00:00", "trade", 7.94, 13.0]
["2026-09-11T15:02:22.259691+00:00", "trade", 7.94, 200.0]
["2026-09-11T15:02:22.259719+00:00", "trade", 7.94, 300.0]
["2026-09-11T15:02:22.259721+00:00", "trade", 7.93, 100.0]
["2026-09-11T15:02:22.259722+00:00", "trade", 7.93, 72.0]
["2026-09-11T15:02:22.259724+00:00", "trade", 7.92, 300.0]
["2026-09-11T15:02:22.259726+00:00", "trade", 7.92, 645.0]
["2026-09-11T15:02:22.259800+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:22.259800+00:00", "trade", 7.93, 50.0]
["2026-09-11T15:02:22.260085+00:00", "trade", 7.97, 100.0]
["2026-09-11T15:02:22.260087+00:00", "trade", 7.96, 100.0]
["2026-09-11T15:02:22.260087+00:00", "trade", 7.94, 100.0]
["2026-09-11T15:02:22.260088+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:22.260092+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:22.260094+00:00", "trade", 7.91, 100.0]
["2026-09-11T15:02:22.260095+00:00", "trade", 7.9, 13.0]
["2026-09-11T15:02:22.260096+00:00", "trade", 7.9, 4.0]
["2026-09-11T15:02:22.260099+00:00", "trade", 7.9, 9.0]
["2026-09-11T15:02:22.260100+00:00", "trade", 7.9, 50.0]
["2026-09-11T15:02:22.260103+00:00", "trade", 7.9, 370.0]
["2026-09-11T15:02:22.260103+00:00", "trade", 7.9, 6.0]
["2026-09-11T15:02:22.262602+00:00", "trade", 7.98, 3.0]
["2026-09-11T15:02:22.268045+00:00", "trade", 7.955, 6.0]
["2026-09-11T15:02:22.273321+00:00", "trade", 7.955, 90.0]
["2026-09-11T15:02:22.285747+00:00", "trade", 7.945, 100.0]
["2026-09-11T15:02:22.285950+00:00", "trade", 7.98, 50.0]
["2026-09-11T15:02:22.295949+00:00", "trade", 7.9001, 179.0]
["2026-09-11T15:02:22.296335+00:00", "trade", 8.0086, 10.0]
["2026-09-11T15:02:22.309380+00:00", "trade", 7.9392, 10.0]
["2026-09-11T15:02:22.311142+00:00", "trade", 7.955, 100.0]
["2026-09-11T15:02:22.315294+00:00", "trade", 8.003, 220.0]
["2026-09-11T15:02:22.332855+00:00", "trade", 7.955, 100.0]
["2026-09-11T15:02:22.346404+00:00", "trade", 7.9001, 200.0]
["2026-09-11T15:02:22.346673+00:00", "quote", 7.9, 8.01]
["2026-09-11T15:02:22.346700+00:00", "quote", 7.9, 8.01]
["2026-09-11T15:02:22.346755+00:00", "trade", 7.955, 3.0]
["2026-09-11T15:02:22.348506+00:00", "trade", 7.9799, 3.0]
["2026-09-11T15:02:22.349902+00:00", "trade", 7.96, 1.0]
["2026-09-11T15:02:22.350014+00:00", "trade", 7.9786, 50.0]
["2026-09-11T15:02:22.354480+00:00", "trade", 7.955, 7.0]
["2026-09-11T15:02:22.356329+00:00", "trade", 7.96, 50.0]
["2026-09-11T15:02:22.356678+00:00", "trade", 7.9, 7.0]
["2026-09-11T15:02:22.357644+00:00", "trade", 7.955, 4.0]
["2026-09-11T15:02:22.361171+00:00", "trade", 7.955, 200.0]
["2026-09-11T15:02:22.362740+00:00", "trade", 7.9968, 5.0]
["2026-09-11T15:02:22.364927+00:00", "trade", 7.96, 3.0]
["2026-09-11T15:02:22.364927+00:00", "quote", 7.9, 8.01]
["2026-09-11T15:02:22.364928+00:00", "trade", 7.96, 50.0]
["2026-09-11T15:02:22.364934+00:00", "quote", 7.9, 8.01]
["2026-09-11T15:02:22.364950+00:00", "quote", 7.9, 7.96]
["2026-09-11T15:02:22.364963+00:00", "trade", 7.955, 50.0]
["2026-09-11T15:02:22.364972+00:00", "trade", 7.96, 100.0]
["2026-09-11T15:02:22.364972+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.364992+00:00", "quote", 7.93, 8.08]
["2026-09-11T15:02:22.364999+00:00", "quote", 7.93, 8.08]
["2026-09-11T15:02:22.365005+00:00", "quote", 7.93, 8.04]
["2026-09-11T15:02:22.365032+00:00", "quote", 7.93, 8.04]
["2026-09-11T15:02:22.365504+00:00", "trade", 7.93, 79.0]
["2026-09-11T15:02:22.365551+00:00", "quote", 7.93, 8.04]
["2026-09-11T15:02:22.365575+00:00", "quote", 7.93, 8.04]
["2026-09-11T15:02:22.366126+00:00", "trade", 7.98, 5.0]
["2026-09-11T15:02:22.375023+00:00", "quote", 7.93, 8.04]
["2026-09-11T15:02:22.383845+00:00", "trade", 8.0258, 41.0]
["2026-09-11T15:02:22.390960+00:00", "quote", 7.93, 8.05]
["2026-09-11T15:02:22.436638+00:00", "trade", 7.99, 9.0]
["2026-09-11T15:02:22.465265+00:00", "quote", 7.9, 8.05]
["2026-09-11T15:02:22.465291+00:00", "quote", 7.9, 8.05]
["2026-09-11T15:02:22.465298+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.470484+00:00", "trade", 7.9585, 90.0]
["2026-09-11T15:02:22.486549+00:00", "trade", 7.99, 110.0]
["2026-09-11T15:02:22.489654+00:00", "trade", 7.9629, 20.0]
["2026-09-11T15:02:22.503273+00:00", "trade", 7.9629, 32.0]
["2026-09-11T15:02:22.518754+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:22.524394+00:00", "trade", 7.9001, 35.0]
["2026-09-11T15:02:22.526581+00:00", "trade", 8.0128, 10.0]
["2026-09-11T15:02:22.535195+00:00", "trade", 7.9, 50.0]
["2026-09-11T15:02:22.545083+00:00", "trade", 8.02, 46.0]
["2026-09-11T15:02:22.559353+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.560346+00:00", "trade", 8.0, 18.0]
["2026-09-11T15:02:22.560346+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.560395+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.560444+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.560460+00:00", "trade", 7.99, 10.0]
["2026-09-11T15:02:22.560463+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.560506+00:00", "quote", 7.9, 8.08]
["2026-09-11T15:02:22.561999+00:00", "trade", 7.99, 18.0]
["2026-09-11T15:02:22.562102+00:00", "trade", 7.99, 10.0]
["2026-09-11T15:02:22.563867+00:00", "trade", 8.04, 61.0]
["2026-09-11T15:02:22.574732+00:00", "trade", 7.99, 100.0]
["2026-09-11T15:02:22.577730+00:00", "trade", 7.99, 25.0]
["2026-09-11T15:02:22.581216+00:00", "trade", 7.9765, 30.0]
["2026-09-11T15:02:22.583680+00:00", "trade", 8.01, 25.0]
["2026-09-11T15:02:22.587191+00:00", "quote", 7.94, 8.08]
["2026-09-11T15:02:22.604234+00:00", "trade", 8.01, 20.0]
["2026-09-11T15:02:22.626819+00:00", "quote", 7.94, 8.08]
["2026-09-11T15:02:22.631369+00:00", "trade", 8.01, 42.0]
["2026-09-11T15:02:22.632075+00:00", "trade", 7.99, 42.0]
["2026-09-11T15:02:22.636069+00:00", "trade", 7.989, 1.0]
["2026-09-11T15:02:22.639053+00:00", "trade", 8.01, 16.0]
["2026-09-11T15:02:22.646988+00:00", "trade", 8.0, 9.0]
["2026-09-11T15:02:22.650927+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:02:22.653967+00:00", "trade", 8.07, 130.0]
["2026-09-11T15:02:22.654050+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:02:22.654350+00:00", "trade", 8.04, 3.0]
["2026-09-11T15:02:22.655891+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:22.655892+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:22.656643+00:00", "trade", 7.94, 93.0]
["2026-09-11T15:02:22.659816+00:00", "trade", 8.01, 1.0]
["2026-09-11T15:02:22.664685+00:00", "quote", 7.94, 8.05]
["2026-09-11T15:02:22.667186+00:00", "trade", 7.9401, 45.0]
["2026-09-11T15:02:22.668980+00:00", "trade", 8.0499, 121.0]
["2026-09-11T15:02:22.675339+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:02:22.684367+00:00", "trade", 7.995, 3.0]
["2026-09-11T15:02:22.696505+00:00", "trade", 7.9401, 400.0]
["2026-09-11T15:02:22.699149+00:00", "quote", 7.95, 8.05]
["2026-09-11T15:02:22.707746+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.717231+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:02:22.721115+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.725076+00:00", "trade", 8.0369, 9.0]
["2026-09-11T15:02:22.727790+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:22.741901+00:00", "trade", 8.0, 110.0]
["2026-09-11T15:02:22.752437+00:00", "trade", 8.037, 50.0]
["2026-09-11T15:02:22.756921+00:00", "trade", 8.0, 150.0]
["2026-09-11T15:02:22.763023+00:00", "trade", 8.05, 8.0]
["2026-09-11T15:02:22.768461+00:00", "trade", 7.9501, 52.0]
["2026-09-11T15:02:22.770844+00:00", "trade", 7.962, 8.0]
["2026-09-11T15:02:22.773001+00:00", "trade", 8.03, 99.0]
["2026-09-11T15:02:22.774631+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:22.776841+00:00", "trade", 7.9501, 200.0]
["2026-09-11T15:02:22.780258+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:22.780724+00:00", "trade", 8.03, 71.0]
["2026-09-11T15:02:22.783246+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.784082+00:00", "trade", 7.9501, 500.0]
["2026-09-11T15:02:22.786407+00:00", "trade", 8.0, 500.0]
["2026-09-11T15:02:22.787059+00:00", "trade", 8.0, 500.0]
["2026-09-11T15:02:22.788720+00:00", "trade", 7.9501, 500.0]
["2026-09-11T15:02:22.790393+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:22.794960+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:02:22.799728+00:00", "trade", 7.99, 211.0]
["2026-09-11T15:02:22.808509+00:00", "trade", 7.96, 300.0]
["2026-09-11T15:02:22.808558+00:00", "trade", 7.96, 200.0]
["2026-09-11T15:02:22.810831+00:00", "trade", 7.9501, 300.0]
["2026-09-11T15:02:22.810900+00:00", "trade", 7.9501, 200.0]
["2026-09-11T15:02:22.811465+00:00", "trade", 7.9501, 100.0]
["2026-09-11T15:02:22.813057+00:00", "trade", 7.96, 100.0]
["2026-09-11T15:02:22.813727+00:00", "trade", 8.04, 2.0]
["2026-09-11T15:02:22.825021+00:00", "trade", 8.0369, 5.0]
["2026-09-11T15:02:22.829594+00:00", "trade", 7.98, 100.0]
["2026-09-11T15:02:22.829594+00:00", "trade", 7.97, 127.0]
["2026-09-11T15:02:22.838175+00:00", "quote", 7.95, 8.05]
["2026-09-11T15:02:22.843783+00:00", "trade", 8.0499, 12.0]
["2026-09-11T15:02:22.849124+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:22.855983+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.863340+00:00", "trade", 8.0499, 50.0]
["2026-09-11T15:02:22.866593+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:02:22.866616+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:22.866964+00:00", "trade", 7.965, 700.0]
["2026-09-11T15:02:22.867294+00:00", "trade", 8.04, 29.0]
["2026-09-11T15:02:22.868238+00:00", "trade", 7.9501, 700.0]
["2026-09-11T15:02:22.878597+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:22.878872+00:00", "trade", 8.03, 70.0]
["2026-09-11T15:02:22.878966+00:00", "trade", 8.04, 40.0]
["2026-09-11T15:02:22.878968+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:02:22.878968+00:00", "trade", 8.04, 36.0]
["2026-09-11T15:02:22.878968+00:00", "quote", 7.95, 8.05]
["2026-09-11T15:02:22.879030+00:00", "quote", 7.98, 8.05]
["2026-09-11T15:02:22.880041+00:00", "trade", 8.0494, 100.0]
["2026-09-11T15:02:22.882323+00:00", "trade", 8.0, 322.0]
["2026-09-11T15:02:22.885093+00:00", "trade", 8.0, 150.0]
["2026-09-11T15:02:22.888188+00:00", "trade", 8.015, 2.0]
["2026-09-11T15:02:22.889495+00:00", "trade", 7.9801, 3.0]
["2026-09-11T15:02:22.898245+00:00", "quote", 7.95, 8.05]
["2026-09-11T15:02:22.914731+00:00", "trade", 8.0, 30.0]
["2026-09-11T15:02:22.923504+00:00", "trade", 8.0499, 100.0]
["2026-09-11T15:02:22.924214+00:00", "trade", 7.9656, 50.0]
["2026-09-11T15:02:22.931196+00:00", "quote", 7.95, 8.05]
["2026-09-11T15:02:22.943593+00:00", "trade", 7.98, 1.0]
["2026-09-11T15:02:22.956081+00:00", "trade", 7.97, 150.0]
["2026-09-11T15:02:22.972821+00:00", "trade", 8.0499, 31.0]
["2026-09-11T15:02:22.973632+00:00", "trade", 8.038, 5.0]
["2026-09-11T15:02:22.977512+00:00", "trade", 8.019, 1.0]
["2026-09-11T15:02:22.999994+00:00", "trade", 8.01, 6.0]
["2026-09-11T15:02:23.009202+00:00", "trade", 8.0485, 58.0]
["2026-09-11T15:02:23.022775+00:00", "trade", 7.9501, 15.0]
["2026-09-11T15:02:23.028681+00:00", "trade", 8.04, 103.0]
["2026-09-11T15:02:23.029564+00:00", "trade", 8.0494, 103.0]
["2026-09-11T15:02:23.030116+00:00", "trade", 8.0381, 50.0]
["2026-09-11T15:02:23.030320+00:00", "trade", 8.0499, 4.0]
["2026-09-11T15:02:23.042427+00:00", "trade", 8.01, 10.0]
["2026-09-11T15:02:23.060901+00:00", "trade", 8.01, 29.0]
["2026-09-11T15:02:23.071482+00:00", "trade", 7.9825, 100.0]
["2026-09-11T15:02:23.108247+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:23.109695+00:00", "trade", 7.9501, 10.0]
["2026-09-11T15:02:23.112764+00:00", "trade", 8.0481, 3.0]
["2026-09-11T15:02:23.113627+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:02:23.126797+00:00", "trade", 8.01, 34.0]
["2026-09-11T15:02:23.126960+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.126961+00:00", "trade", 8.03, 50.0]
["2026-09-11T15:02:23.126986+00:00", "trade", 8.04, 70.0]
["2026-09-11T15:02:23.126988+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.126993+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.126999+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:02:23.127026+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.127031+00:00", "trade", 8.03, 9.0]
["2026-09-11T15:02:23.127097+00:00", "trade", 8.04, 60.0]
["2026-09-11T15:02:23.127126+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:02:23.127128+00:00", "trade", 8.04, 40.0]
["2026-09-11T15:02:23.127130+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.127145+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:02:23.127149+00:00", "trade", 8.01, 33.0]
["2026-09-11T15:02:23.127162+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:02:23.127162+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:02:23.127175+00:00", "trade", 8.01, 19.0]
["2026-09-11T15:02:23.127181+00:00", "trade", 8.03, 9.0]
["2026-09-11T15:02:23.127190+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:02:23.127241+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:02:23.127241+00:00", "trade", 8.01, 18.0]
["2026-09-11T15:02:23.127249+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.127262+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:02:23.127268+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:02:23.127402+00:00", "trade", 8.04, 79.0]
["2026-09-11T15:02:23.127489+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:02:23.127490+00:00", "trade", 8.04, 350.0]
["2026-09-11T15:02:23.127499+00:00", "trade", 8.04, 168.0]
["2026-09-11T15:02:23.127539+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.127550+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.127969+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:02:23.133365+00:00", "trade", 7.997, 4.0]
["2026-09-11T15:02:23.133410+00:00", "trade", 7.9968, 95.0]
["2026-09-11T15:02:23.136514+00:00", "trade", 8.01, 300.0]
["2026-09-11T15:02:23.136516+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:23.136555+00:00", "trade", 7.99, 72.0]
["2026-09-11T15:02:23.136786+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.136998+00:00", "quote", 7.99, 8.04]
["2026-09-11T15:02:23.137263+00:00", "trade", 8.03, 72.0]
["2026-09-11T15:02:23.137386+00:00", "trade", 8.02, 70.0]
["2026-09-11T15:02:23.137387+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:23.137392+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:23.137393+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:02:23.137409+00:00", "trade", 7.9901, 10.0]
["2026-09-11T15:02:23.137633+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:23.137635+00:00", "trade", 7.99, 28.0]
["2026-09-11T15:02:23.137635+00:00", "quote", 7.99, 8.04]
["2026-09-11T15:02:23.137636+00:00", "trade", 7.99, 50.0]
["2026-09-11T15:02:23.137637+00:00", "trade", 7.99, 122.0]
["2026-09-11T15:02:23.137643+00:00", "quote", 7.99, 8.04]
["2026-09-11T15:02:23.137650+00:00", "quote", 7.99, 8.04]
["2026-09-11T15:02:23.137652+00:00", "trade", 8.04, 72.0]
["2026-09-11T15:02:23.137654+00:00", "trade", 8.04, 50.0]
["2026-09-11T15:02:23.137658+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.137683+00:00", "trade", 8.0, 72.0]
["2026-09-11T15:02:23.137683+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.137684+00:00", "trade", 7.99, 141.0]
["2026-09-11T15:02:23.137685+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:02:23.137694+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.137702+00:00", "quote", 7.99, 8.05]
["2026-09-11T15:02:23.137710+00:00", "quote", 8.01, 8.05]
["2026-09-11T15:02:23.137821+00:00", "quote", 8.01, 8.05]
["2026-09-11T15:02:23.137992+00:00", "quote", 8.01, 8.04]
["2026-09-11T15:02:23.138018+00:00", "quote", 8.01, 8.04]
["2026-09-11T15:02:23.138235+00:00", "trade", 8.04, 18.0]
["2026-09-11T15:02:23.138235+00:00", "quote", 8.01, 8.04]
["2026-09-11T15:02:23.138236+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:02:23.138237+00:00", "trade", 8.04, 62.0]
["2026-09-11T15:02:23.138241+00:00", "quote", 8.01, 8.04]
["2026-09-11T15:02:23.138250+00:00", "quote", 8.01, 8.05]
["2026-09-11T15:02:23.138257+00:00", "quote", 8.01, 8.05]
["2026-09-11T15:02:23.138448+00:00", "trade", 8.05, 37.0]
["2026-09-11T15:02:23.141442+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:02:23.141468+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:02:23.141473+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:02:23.141803+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:02:23.141888+00:00", "trade", 8.05, 90.0]
["2026-09-11T15:02:23.141888+00:00", "trade", 8.05, 16.0]
["2026-09-11T15:02:23.141888+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:02:23.141888+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:02:23.142087+00:00", "trade", 8.05, 256.0]
["2026-09-11T15:02:23.142087+00:00", "trade", 8.05, 9.0]
["2026-09-11T15:02:23.142087+00:00", "trade", 8.05, 278.0]
["2026-09-11T15:02:23.142087+00:00", "quote", 8.04, 8.06]
["2026-09-11T15:02:23.145691+00:00", "trade", 8.0401, 100.0]
["2026-09-11T15:02:23.146404+00:00", "trade", 8.06, 27.0]
["2026-09-11T15:02:23.146454+00:00", "trade", 8.06, 53.0]
["2026-09-11T15:02:23.146455+00:00", "quote", 8.04, 8.08]
["2026-09-11T15:02:23.146471+00:00", "trade", 8.06, 17.0]
["2026-09-11T15:02:23.156316+00:00", "trade", 8.0412, 50.0]
["2026-09-11T15:02:23.159542+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:02:23.176597+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:23.176837+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:02:23.177120+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:02:23.177121+00:00", "trade", 8.06, 4.0]
["2026-09-11T15:02:23.190066+00:00", "trade", 8.044, 6.0]
["2026-09-11T15:02:23.198178+00:00", "trade", 8.0401, 129.0]
["2026-09-11T15:02:23.203112+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:23.203114+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:02:23.203115+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:02:23.203117+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:02:23.203120+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:02:23.203123+00:00", "trade", 8.08, 2.0]
["2026-09-11T15:02:23.203123+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:02:23.203125+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:02:23.203136+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:02:23.203139+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:02:23.203140+00:00", "trade", 8.08, 98.0]
["2026-09-11T15:02:23.203141+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:02:23.203143+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:02:23.203148+00:00", "trade", 8.08, 9.0]
["2026-09-11T15:02:23.203148+00:00", "trade", 8.08, 6.0]
["2026-09-11T15:02:23.203149+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:02:23.203410+00:00", "trade", 8.09, 72.0]
["2026-09-11T15:02:23.203411+00:00", "trade", 8.1, 292.0]
["2026-09-11T15:02:23.203427+00:00", "quote", 8.04, 8.08]
["2026-09-11T15:02:23.203432+00:00", "trade", 8.1, 208.0]
["2026-09-11T15:02:23.203434+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:02:23.203448+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:02:23.203470+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:02:23.203476+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:02:23.203484+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:02:23.203505+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:02:23.203507+00:00", "quote", 8.07, 8.09]
["2026-09-11T15:02:23.203508+00:00", "trade", 8.08, 25.0]
["2026-09-11T15:02:23.203508+00:00", "trade", 8.08, 178.0]
["2026-09-11T15:02:23.203508+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:02:23.203565+00:00", "trade", 8.09, 61.0]
["2026-09-11T15:02:23.203566+00:00", "trade", 8.09, 40.0]
["2026-09-11T15:02:23.203566+00:00", "quote", 8.07, 8.1]
["2026-09-11T15:02:23.203725+00:00", "quote", 8.08, 8.1]
["2026-09-11T15:02:23.203998+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204000+00:00", "trade", 8.1, 54.0]
["2026-09-11T15:02:23.204000+00:00", "trade", 8.1, 25.0]
["2026-09-11T15:02:23.204001+00:00", "trade", 8.1, 77.0]
["2026-09-11T15:02:23.204001+00:00", "quote", 8.08, 8.1]
["2026-09-11T15:02:23.204020+00:00", "trade", 8.1, 89.0]
["2026-09-11T15:02:23.204022+00:00", "quote", 8.08, 8.11]
["2026-09-11T15:02:23.204023+00:00", "trade", 8.1, 8.0]
["2026-09-11T15:02:23.204023+00:00", "trade", 8.1, 3.0]
["2026-09-11T15:02:23.204074+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204076+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204128+00:00", "trade", 8.095, 40.0]
["2026-09-11T15:02:23.204178+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204283+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:23.204296+00:00", "trade", 8.095, 21.0]
["2026-09-11T15:02:23.204311+00:00", "trade", 8.095, 100.0]
["2026-09-11T15:02:23.204405+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204409+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204454+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204464+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204498+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.204500+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.205624+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.206089+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.206337+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.206399+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.208513+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:23.208530+00:00", "quote", 8.07, 8.11]
["2026-09-11T15:02:23.216166+00:00", "trade", 8.09, 7.0]
["2026-09-11T15:02:23.225407+00:00", "trade", 8.09, 13.0]
["2026-09-11T15:02:23.225471+00:00", "trade", 8.0704, 90.0]
["2026-09-11T15:02:23.227044+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:23.227049+00:00", "trade", 8.1, 50.0]
["2026-09-11T15:02:23.227065+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:23.227071+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227072+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:23.227079+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:23.227080+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227081+00:00", "trade", 8.11, 127.0]
["2026-09-11T15:02:23.227144+00:00", "trade", 8.1, 20.0]
["2026-09-11T15:02:23.227145+00:00", "trade", 8.11, 180.0]
["2026-09-11T15:02:23.227147+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227147+00:00", "quote", 8.09, 8.11]
["2026-09-11T15:02:23.227150+00:00", "trade", 8.11, 40.0]
["2026-09-11T15:02:23.227150+00:00", "trade", 8.11, 10.0]
["2026-09-11T15:02:23.227152+00:00", "trade", 8.11, 20.0]
["2026-09-11T15:02:23.227190+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227239+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.227249+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227251+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227252+00:00", "trade", 8.11, 33.0]
["2026-09-11T15:02:23.227252+00:00", "trade", 8.11, 2.0]
["2026-09-11T15:02:23.227252+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.227253+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:23.227255+00:00", "trade", 8.11, 88.0]
["2026-09-11T15:02:23.227269+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227312+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227342+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.227359+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227412+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.227429+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.227536+00:00", "trade", 8.09, 100.0]
["2026-09-11T15:02:23.227598+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:23.235249+00:00", "trade", 8.117, 10.0]
["2026-09-11T15:02:23.240296+00:00", "quote", 8.07, 8.12]
["2026-09-11T15:02:23.240303+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:23.240372+00:00", "trade", 8.105, 51.0]
["2026-09-11T15:02:23.242363+00:00", "trade", 8.0901, 51.0]
["2026-09-11T15:02:23.242506+00:00", "trade", 8.12, 1000.0]
["2026-09-11T15:02:23.255295+00:00", "trade", 8.105, 1.0]
["2026-09-11T15:02:23.255392+00:00", "trade", 8.09, 27.0]
["2026-09-11T15:02:23.255392+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:23.262817+00:00", "trade", 8.0908, 31.0]
["2026-09-11T15:02:23.264587+00:00", "trade", 8.0901, 16.0]
["2026-09-11T15:02:23.274403+00:00", "trade", 8.105, 10.0]
["2026-09-11T15:02:23.281702+00:00", "trade", 8.09, 15.0]
["2026-09-11T15:02:23.297825+00:00", "trade", 8.117, 10.0]
["2026-09-11T15:02:23.298356+00:00", "trade", 8.11, 70.0]
["2026-09-11T15:02:23.298665+00:00", "quote", 8.09, 8.12]
["2026-09-11T15:02:23.298755+00:00", "trade", 8.12, 366.0]
["2026-09-11T15:02:23.298757+00:00", "trade", 8.12, 37.0]
["2026-09-11T15:02:23.298757+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:23.298757+00:00", "trade", 8.12, 11.0]
["2026-09-11T15:02:23.298760+00:00", "quote", 8.09, 8.13]
["2026-09-11T15:02:23.298761+00:00", "trade", 8.12, 23.0]
["2026-09-11T15:02:23.298820+00:00", "trade", 8.12, 50.0]
["2026-09-11T15:02:23.298835+00:00", "trade", 8.12, 20.0]
["2026-09-11T15:02:23.324102+00:00", "trade", 8.1, 73.0]
["2026-09-11T15:02:23.326396+00:00", "trade", 8.09, 20.0]
["2026-09-11T15:02:23.344378+00:00", "trade", 8.11, 1.0]
["2026-09-11T15:02:23.362161+00:00", "trade", 8.09, 68.0]
["2026-09-11T15:02:23.362161+00:00", "quote", 8.09, 8.13]
["2026-09-11T15:02:23.389487+00:00", "trade", 8.09, 119.0]
["2026-09-11T15:02:23.395415+00:00", "trade", 8.105, 100.0]
["2026-09-11T15:02:23.396341+00:00", "trade", 8.1288, 100.0]
["2026-09-11T15:02:23.400975+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.401897+00:00", "trade", 8.129, 100.0]
["2026-09-11T15:02:23.409454+00:00", "trade", 8.1, 100.0]
["2026-09-11T15:02:23.435222+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.436256+00:00", "trade", 8.1294, 100.0]
["2026-09-11T15:02:23.442105+00:00", "trade", 8.1299, 500.0]
["2026-09-11T15:02:23.443084+00:00", "trade", 8.12, 30.0]
["2026-09-11T15:02:23.443084+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:23.449257+00:00", "trade", 8.11, 45.0]
["2026-09-11T15:02:23.488727+00:00", "trade", 8.11, 50.0]
["2026-09-11T15:02:23.516639+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:23.521537+00:00", "trade", 8.0901, 1.0]
["2026-09-11T15:02:23.526869+00:00", "trade", 8.09, 199.0]
["2026-09-11T15:02:23.531592+00:00", "trade", 8.09, 107.0]
["2026-09-11T15:02:23.533377+00:00", "trade", 8.0901, 26.0]
["2026-09-11T15:02:23.545314+00:00", "trade", 8.11, 100.0]
["2026-09-11T15:02:23.591873+00:00", "trade", 8.11, 12.0]
["2026-09-11T15:02:23.597669+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:23.597672+00:00", "quote", 8.09, 8.13]
["2026-09-11T15:02:23.597683+00:00", "trade", 8.13, 25.0]
["2026-09-11T15:02:23.597693+00:00", "trade", 8.13, 64.0]
["2026-09-11T15:02:23.597756+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:23.597757+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:23.597766+00:00", "trade", 8.13, 36.0]
["2026-09-11T15:02:23.597876+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:23.597967+00:00", "quote", 8.07, 8.13]
["2026-09-11T15:02:23.597974+00:00", "quote", 8.09, 8.13]
["2026-09-11T15:02:23.597981+00:00", "quote", 8.11, 8.13]
["2026-09-11T15:02:23.598020+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:23.598047+00:00", "trade", 8.13, 744.0]
["2026-09-11T15:02:23.598048+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:23.598048+00:00", "trade", 8.13, 3.0]
["2026-09-11T15:02:23.598048+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:23.598111+00:00", "trade", 8.13, 2.0]
["2026-09-11T15:02:23.598130+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:23.598169+00:00", "trade", 8.1228, 100.0]
["2026-09-11T15:02:23.599516+00:00", "trade", 8.13, 300.0]
["2026-09-11T15:02:23.601180+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:23.601184+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:23.601213+00:00", "trade", 8.1512, 100.0]
["2026-09-11T15:02:23.601539+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:23.601554+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:23.603280+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:23.607835+00:00", "trade", 8.135, 9.0]
["2026-09-11T15:02:23.611126+00:00", "trade", 8.11, 450.0]
["2026-09-11T15:02:23.619343+00:00", "trade", 8.1158, 2.0]
["2026-09-11T15:02:23.627483+00:00", "trade", 8.135, 50.0]
["2026-09-11T15:02:23.627891+00:00", "trade", 8.135, 10.0]
["2026-09-11T15:02:23.629315+00:00", "trade", 8.135, 100.0]
["2026-09-11T15:02:23.632602+00:00", "trade", 8.135, 2.0]
["2026-09-11T15:02:23.646459+00:00", "trade", 8.1534, 500.0]
["2026-09-11T15:02:23.650453+00:00", "trade", 8.1126, 278.0]
["2026-09-11T15:02:23.672048+00:00", "trade", 8.135, 10.0]
["2026-09-11T15:02:23.681295+00:00", "trade", 8.135, 10.0]
["2026-09-11T15:02:23.681566+00:00", "trade", 8.12, 100.0]
["2026-09-11T15:02:23.681788+00:00", "trade", 8.135, 28.0]
["2026-09-11T15:02:23.683760+00:00", "trade", 8.1101, 67.0]
["2026-09-11T15:02:23.688006+00:00", "trade", 8.135, 27.0]
["2026-09-11T15:02:23.693853+00:00", "trade", 8.1158, 3.0]
["2026-09-11T15:02:23.699390+00:00", "trade", 8.1101, 16.0]
["2026-09-11T15:02:23.702560+00:00", "trade", 8.135, 25.0]
["2026-09-11T15:02:23.711754+00:00", "trade", 8.1102, 100.0]
["2026-09-11T15:02:23.724943+00:00", "trade", 8.135, 15.0]
["2026-09-11T15:02:23.729173+00:00", "trade", 8.135, 1500.0]
["2026-09-11T15:02:23.732998+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:23.733215+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:23.733216+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:23.733286+00:00", "quote", 8.1, 8.16]
["2026-09-11T15:02:23.733293+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:23.733301+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:23.733301+00:00", "quote", 8.12, 8.16]
["2026-09-11T15:02:23.733303+00:00", "trade", 8.16, 16.0]
["2026-09-11T15:02:23.733303+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:23.733303+00:00", "trade", 8.16, 67.0]
["2026-09-11T15:02:23.733303+00:00", "quote", 8.12, 8.17]
["2026-09-11T15:02:23.733373+00:00", "trade", 8.16, 47.0]
["2026-09-11T15:02:23.733666+00:00", "quote", 8.12, 8.17]
["2026-09-11T15:02:23.733718+00:00", "trade", 8.13, 3.0]
["2026-09-11T15:02:23.733721+00:00", "trade", 8.13, 3.0]
["2026-09-11T15:02:23.733725+00:00", "trade", 8.13, 20.0]
["2026-09-11T15:02:23.733725+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:23.733941+00:00", "quote", 8.12, 8.17]
["2026-09-11T15:02:23.734259+00:00", "trade", 8.13, 35.0]
["2026-09-11T15:02:23.734367+00:00", "trade", 8.12, 8.0]
["2026-09-11T15:02:23.734375+00:00", "trade", 8.12, 20.0]
["2026-09-11T15:02:23.734411+00:00", "trade", 8.12, 18.0]
["2026-09-11T15:02:23.734411+00:00", "quote", 8.12, 8.17]
["2026-09-11T15:02:23.734819+00:00", "trade", 8.12, 10.0]
["2026-09-11T15:02:23.734819+00:00", "quote", 8.11, 8.17]
["2026-09-11T15:02:23.734839+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:23.735271+00:00", "quote", 8.11, 8.17]
["2026-09-11T15:02:23.735858+00:00", "trade", 8.135, 4.0]
["2026-09-11T15:02:23.741499+00:00", "trade", 8.1101, 1.0]
["2026-09-11T15:02:23.760797+00:00", "trade", 8.12, 14.0]
["2026-09-11T15:02:23.760797+00:00", "quote", 8.11, 8.17]
["2026-09-11T15:02:23.775550+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:23.775551+00:00", "trade", 8.12, 52.0]
["2026-09-11T15:02:23.775554+00:00", "trade", 8.12, 30.0]
["2026-09-11T15:02:23.784638+00:00", "trade", 8.1081, 1.0]
["2026-09-11T15:02:23.788026+00:00", "trade", 8.1013, 9.0]
["2026-09-11T15:02:23.791247+00:00", "trade", 8.11, 18.0]
["2026-09-11T15:02:23.808221+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:23.809882+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:23.819926+00:00", "trade", 8.135, 100.0]
["2026-09-11T15:02:23.834076+00:00", "trade", 8.11, 13.0]
["2026-09-11T15:02:23.846207+00:00", "trade", 8.135, 1.0]
["2026-09-11T15:02:23.849033+00:00", "trade", 8.1056, 100.0]
["2026-09-11T15:02:23.851582+00:00", "trade", 8.135, 3.0]
["2026-09-11T15:02:23.852651+00:00", "trade", 8.1699, 24.0]
["2026-09-11T15:02:23.854299+00:00", "trade", 8.1081, 15.0]
["2026-09-11T15:02:23.859824+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:23.861450+00:00", "trade", 8.11, 21.0]
["2026-09-11T15:02:23.864105+00:00", "trade", 8.135, 10.0]
["2026-09-11T15:02:23.864172+00:00", "trade", 8.135, 22.0]
["2026-09-11T15:02:23.874085+00:00", "trade", 8.108, 60.0]
["2026-09-11T15:02:23.883320+00:00", "trade", 8.1001, 50.0]
["2026-09-11T15:02:23.883823+00:00", "trade", 8.15, 68.0]
["2026-09-11T15:02:23.884478+00:00", "trade", 8.15, 32.0]
["2026-09-11T15:02:23.884795+00:00", "trade", 8.14, 70.0]
["2026-09-11T15:02:23.884795+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:23.884795+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:23.884802+00:00", "trade", 8.15, 63.0]
["2026-09-11T15:02:23.884833+00:00", "trade", 8.14, 72.0]
["2026-09-11T15:02:23.884835+00:00", "trade", 8.15, 96.0]
["2026-09-11T15:02:23.884851+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:23.884968+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:23.885454+00:00", "trade", 8.15, 137.0]
["2026-09-11T15:02:23.895983+00:00", "trade", 8.1081, 7.0]
["2026-09-11T15:02:23.897642+00:00", "trade", 8.1081, 10.0]
["2026-09-11T15:02:23.904026+00:00", "trade", 8.1, 10.0]
["2026-09-11T15:02:23.908622+00:00", "trade", 8.135, 1.0]
["2026-09-11T15:02:23.914835+00:00", "quote", 8.1, 8.17]
["2026-09-11T15:02:23.925623+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:23.925649+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:23.935823+00:00", "trade", 8.1339, 50.0]
["2026-09-11T15:02:23.941858+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:23.951328+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:23.951328+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:23.951328+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:23.951328+00:00", "trade", 8.16, 84.0]
["2026-09-11T15:02:23.955604+00:00", "trade", 8.14, 15.0]
["2026-09-11T15:02:23.957222+00:00", "trade", 8.15, 4.0]
["2026-09-11T15:02:23.975068+00:00", "trade", 8.15, 3.0]
["2026-09-11T15:02:23.995233+00:00", "quote", 8.13, 8.17]
["2026-09-11T15:02:23.996062+00:00", "trade", 8.14, 1.0]
["2026-09-11T15:02:24.037302+00:00", "trade", 8.1699, 500.0]
["2026-09-11T15:02:24.055449+00:00", "trade", 8.16, 300.0]
["2026-09-11T15:02:24.055504+00:00", "trade", 8.16, 17.0]
["2026-09-11T15:02:24.056231+00:00", "trade", 8.16, 200.0]
["2026-09-11T15:02:24.057769+00:00", "trade", 8.17, 158.0]
["2026-09-11T15:02:24.057777+00:00", "trade", 8.17, 8.0]
["2026-09-11T15:02:24.057782+00:00", "trade", 8.17, 59.0]
["2026-09-11T15:02:24.057795+00:00", "trade", 8.17, 142.0]
["2026-09-11T15:02:24.057816+00:00", "trade", 8.17, 1100.0]
["2026-09-11T15:02:24.057823+00:00", "quote", 8.15, 8.17]
["2026-09-11T15:02:24.057873+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.057883+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.057902+00:00", "trade", 8.17, 376.0]
["2026-09-11T15:02:24.057902+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.057925+00:00", "trade", 8.17, 55.0]
["2026-09-11T15:02:24.057953+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.057965+00:00", "trade", 8.17, 41.0]
["2026-09-11T15:02:24.058029+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058034+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058056+00:00", "trade", 8.17, 400.0]
["2026-09-11T15:02:24.058143+00:00", "trade", 8.14, 50.0]
["2026-09-11T15:02:24.058156+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.058167+00:00", "trade", 8.17, 41.0]
["2026-09-11T15:02:24.058168+00:00", "trade", 8.17, 90.0]
["2026-09-11T15:02:24.058178+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.058179+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058180+00:00", "trade", 8.17, 59.0]
["2026-09-11T15:02:24.058180+00:00", "trade", 8.17, 200.0]
["2026-09-11T15:02:24.058187+00:00", "trade", 8.17, 90.0]
["2026-09-11T15:02:24.058221+00:00", "trade", 8.17, 116.0]
["2026-09-11T15:02:24.058265+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058271+00:00", "trade", 8.17, 56.0]
["2026-09-11T15:02:24.058273+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058273+00:00", "trade", 8.17, 4.0]
["2026-09-11T15:02:24.058274+00:00", "trade", 8.17, 19.0]
["2026-09-11T15:02:24.058276+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:24.058277+00:00", "trade", 8.17, 43.0]
["2026-09-11T15:02:24.058280+00:00", "trade", 8.17, 225.0]
["2026-09-11T15:02:24.058373+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:24.058396+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058408+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058408+00:00", "trade", 8.1699, 1100.0]
["2026-09-11T15:02:24.058529+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.058532+00:00", "trade", 8.18, 65.0]
["2026-09-11T15:02:24.058534+00:00", "trade", 8.18, 13.0]
["2026-09-11T15:02:24.058534+00:00", "trade", 8.18, 32.0]
["2026-09-11T15:02:24.058534+00:00", "trade", 8.18, 44.0]
["2026-09-11T15:02:24.058534+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:24.058633+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:24.058771+00:00", "trade", 8.1699, 100.0]
["2026-09-11T15:02:24.059134+00:00", "trade", 8.1699, 55.0]
["2026-09-11T15:02:24.059165+00:00", "trade", 8.1699, 200.0]
["2026-09-11T15:02:24.059491+00:00", "trade", 8.1699, 400.0]
["2026-09-11T15:02:24.059848+00:00", "trade", 8.1699, 200.0]
["2026-09-11T15:02:24.061257+00:00", "trade", 8.17, 200.0]
["2026-09-11T15:02:24.064303+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:24.065263+00:00", "trade", 8.1384, 334.0]
["2026-09-11T15:02:24.065935+00:00", "trade", 8.14, 3.0]
["2026-09-11T15:02:24.066474+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:24.066512+00:00", "trade", 8.1001, 3.0]
["2026-09-11T15:02:24.066857+00:00", "quote", 8.13, 8.16]
["2026-09-11T15:02:24.067041+00:00", "quote", 8.13, 8.16]
["2026-09-11T15:02:24.067042+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:24.067043+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:24.067049+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:24.067050+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:24.067068+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:24.067140+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:24.067398+00:00", "trade", 8.16, 200.0]
["2026-09-11T15:02:24.067541+00:00", "trade", 8.145, 400.0]
["2026-09-11T15:02:24.068189+00:00", "trade", 8.17, 1500.0]
["2026-09-11T15:02:24.068470+00:00", "trade", 8.17, 400.0]
["2026-09-11T15:02:24.068744+00:00", "trade", 8.1699, 1500.0]
["2026-09-11T15:02:24.068906+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.069102+00:00", "trade", 8.1699, 400.0]
["2026-09-11T15:02:24.070233+00:00", "trade", 8.1001, 5.0]
["2026-09-11T15:02:24.070241+00:00", "trade", 8.1781, 594.0]
["2026-09-11T15:02:24.074467+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.078731+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:24.082110+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.082705+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:24.082707+00:00", "trade", 8.14, 3.0]
["2026-09-11T15:02:24.085537+00:00", "trade", 8.17, 25.0]
["2026-09-11T15:02:24.088060+00:00", "trade", 8.15, 3.0]
["2026-09-11T15:02:24.101013+00:00", "trade", 8.14, 40.0]
["2026-09-11T15:02:24.106613+00:00", "trade", 8.1404, 200.0]
["2026-09-11T15:02:24.115316+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:24.115317+00:00", "trade", 8.14, 69.0]
["2026-09-11T15:02:24.115430+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:24.117818+00:00", "trade", 8.1699, 3.0]
["2026-09-11T15:02:24.118793+00:00", "trade", 8.1799, 47.0]
["2026-09-11T15:02:24.124213+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.124215+00:00", "trade", 8.16, 61.0]
["2026-09-11T15:02:24.124216+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.124217+00:00", "trade", 8.17, 30.0]
["2026-09-11T15:02:24.124220+00:00", "trade", 8.17, 22.0]
["2026-09-11T15:02:24.124290+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:24.124291+00:00", "trade", 8.13, 25.0]
["2026-09-11T15:02:24.124787+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.124792+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.124898+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:24.125010+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:24.131731+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:24.135161+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:24.141971+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:24.142011+00:00", "trade", 8.13, 42.0]
["2026-09-11T15:02:24.146029+00:00", "trade", 8.1507, 2000.0]
["2026-09-11T15:02:24.146869+00:00", "trade", 8.14, 9.0]
["2026-09-11T15:02:24.150750+00:00", "trade", 8.14, 22.0]
["2026-09-11T15:02:24.150751+00:00", "trade", 8.14, 30.0]
["2026-09-11T15:02:24.151607+00:00", "trade", 8.14, 13.0]
["2026-09-11T15:02:24.156760+00:00", "trade", 8.155, 100.0]
["2026-09-11T15:02:24.166467+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:24.177129+00:00", "trade", 8.1362, 38.0]
["2026-09-11T15:02:24.177495+00:00", "trade", 8.1362, 1.0]
["2026-09-11T15:02:24.178118+00:00", "trade", 8.1362, 20.0]
["2026-09-11T15:02:24.239177+00:00", "trade", 8.14, 7.0]
["2026-09-11T15:02:24.242181+00:00", "trade", 8.1742, 20.0]
["2026-09-11T15:02:24.253035+00:00", "trade", 8.13, 206.0]
["2026-09-11T15:02:24.256603+00:00", "trade", 8.155, 10.0]
["2026-09-11T15:02:24.257907+00:00", "trade", 8.17, 97.0]
["2026-09-11T15:02:24.261880+00:00", "trade", 8.155, 5.0]
["2026-09-11T15:02:24.277645+00:00", "trade", 8.14, 71.0]
["2026-09-11T15:02:24.278799+00:00", "trade", 8.1551, 1.0]
["2026-09-11T15:02:24.281500+00:00", "trade", 8.1799, 14.0]
["2026-09-11T15:02:24.286195+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.286197+00:00", "trade", 8.18, 71.0]
["2026-09-11T15:02:24.286198+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:24.286199+00:00", "trade", 8.18, 11.0]
["2026-09-11T15:02:24.286203+00:00", "trade", 8.18, 8.0]
["2026-09-11T15:02:24.286228+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:24.286233+00:00", "trade", 8.18, 49.0]
["2026-09-11T15:02:24.286234+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:24.286236+00:00", "trade", 8.18, 11.0]
["2026-09-11T15:02:24.286237+00:00", "trade", 8.18, 31.0]
["2026-09-11T15:02:24.286274+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:24.286512+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:24.286609+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:24.286609+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:24.286609+00:00", "trade", 8.18, 32.0]
["2026-09-11T15:02:24.286655+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.286655+00:00", "trade", 8.18, 56.0]
["2026-09-11T15:02:24.286655+00:00", "trade", 8.18, 144.0]
["2026-09-11T15:02:24.286656+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:24.286766+00:00", "trade", 8.18, 156.0]
["2026-09-11T15:02:24.286766+00:00", "trade", 8.19, 21.0]
["2026-09-11T15:02:24.286769+00:00", "trade", 8.19, 4.0]
["2026-09-11T15:02:24.286769+00:00", "trade", 8.19, 34.0]
["2026-09-11T15:02:24.286770+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.286774+00:00", "trade", 8.19, 20.0]
["2026-09-11T15:02:24.286774+00:00", "trade", 8.19, 51.0]
["2026-09-11T15:02:24.287070+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:24.287159+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.290416+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.290424+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.290427+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:24.290429+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:24.290431+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:24.290433+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:24.290802+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:24.290815+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:24.291257+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.292679+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.292701+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:24.292701+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:24.292734+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293102+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:24.293103+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293108+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:24.293110+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293168+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293188+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293762+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.293824+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:24.293824+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:24.294216+00:00", "trade", 8.19, 3.0]
["2026-09-11T15:02:24.294218+00:00", "trade", 8.19, 3.0]
["2026-09-11T15:02:24.294218+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:24.294241+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.294327+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:24.294362+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.295731+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.295765+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:24.295769+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.295771+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.295884+00:00", "trade", 8.2, 7.0]
["2026-09-11T15:02:24.295929+00:00", "trade", 8.2, 7.0]
["2026-09-11T15:02:24.295941+00:00", "trade", 8.2, 38.0]
["2026-09-11T15:02:24.296044+00:00", "trade", 8.2, 40.0]
["2026-09-11T15:02:24.296291+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.296370+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.298221+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301099+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.301101+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301163+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301189+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301301+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:24.301301+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301623+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301885+00:00", "trade", 8.2, 32.0]
["2026-09-11T15:02:24.301894+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.301905+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.303979+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:24.305079+00:00", "trade", 8.1628, 80.0]
["2026-09-11T15:02:24.305334+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.305368+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.305545+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:24.305889+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.305970+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.307735+00:00", "trade", 8.1883, 26.0]
["2026-09-11T15:02:24.308456+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:24.308488+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.308546+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.308583+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.309103+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.309180+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.312029+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.314648+00:00", "quote", 8.13, 8.2]
["2026-09-11T15:02:24.314755+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.314834+00:00", "trade", 8.18, 3.0]
["2026-09-11T15:02:24.315033+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:24.315069+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.315591+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:24.315669+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.317639+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:24.320135+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.320171+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.320691+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.320771+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.322658+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.325108+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.325144+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.325667+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:24.325746+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.327512+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.327549+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.328069+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.328149+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.330004+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.330041+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.330562+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.330640+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.332527+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.332562+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.333083+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.333163+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.335011+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.335047+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.335567+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.335650+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.337380+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.337415+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.337936+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.338014+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.339901+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.339936+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.340455+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.340536+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.342431+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.342467+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.342988+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.343066+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.344928+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.344965+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.345485+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.345573+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.347460+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.347498+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.348017+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.348096+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.348275+00:00", "trade", 8.1801, 500.0]
["2026-09-11T15:02:24.349686+00:00", "trade", 8.17, 1000.0]
["2026-09-11T15:02:24.350000+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.350036+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.350556+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.350638+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.352360+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.352396+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.352725+00:00", "trade", 8.18, 32.0]
["2026-09-11T15:02:24.352916+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.353213+00:00", "trade", 8.19, 500.0]
["2026-09-11T15:02:24.354844+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.354880+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.355026+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:24.355401+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.355481+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.357781+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:24.357818+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.357992+00:00", "trade", 8.2, 32.0]
["2026-09-11T15:02:24.358337+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:24.358417+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.359792+00:00", "trade", 8.2, 5000.0]
["2026-09-11T15:02:24.360905+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.360941+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.361461+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.361541+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.363378+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.363413+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.363934+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.364014+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.365960+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.365997+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.366517+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.366600+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.368416+00:00", "trade", 8.2, 74.0]
["2026-09-11T15:02:24.400622+00:00", "trade", 8.17, 1500.0]
["2026-09-11T15:02:24.424328+00:00", "trade", 8.1931, 5.0]
["2026-09-11T15:02:24.438607+00:00", "trade", 8.17, 300.0]
["2026-09-11T15:02:24.451706+00:00", "trade", 8.1814, 150.0]
["2026-09-11T15:02:24.457674+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:24.474522+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:24.484873+00:00", "trade", 8.17, 19.0]
["2026-09-11T15:02:24.496159+00:00", "trade", 8.1999, 100.0]
["2026-09-11T15:02:24.518495+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:24.518496+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:24.518497+00:00", "trade", 8.15, 75.0]
["2026-09-11T15:02:24.518873+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:24.518876+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:24.519206+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:24.519325+00:00", "trade", 8.15, 4.0]
["2026-09-11T15:02:24.519326+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:24.519327+00:00", "trade", 8.15, 86.0]
["2026-09-11T15:02:24.519535+00:00", "trade", 8.15, 25.0]
["2026-09-11T15:02:24.519759+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:24.521374+00:00", "trade", 8.15, 300.0]
["2026-09-11T15:02:24.525278+00:00", "trade", 8.15, 83.0]
["2026-09-11T15:02:24.525389+00:00", "trade", 8.15, 300.0]
["2026-09-11T15:02:24.525389+00:00", "quote", 8.14, 8.15]
["2026-09-11T15:02:24.525411+00:00", "trade", 8.15, 1096.0]
["2026-09-11T15:02:24.525411+00:00", "quote", 8.14, 8.15]
["2026-09-11T15:02:24.525413+00:00", "trade", 8.15, 596.0]
["2026-09-11T15:02:24.525418+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:24.543581+00:00", "trade", 8.1931, 1.0]
["2026-09-11T15:02:24.589605+00:00", "trade", 8.1994, 124.0]
["2026-09-11T15:02:24.638083+00:00", "trade", 8.1996, 50.0]
["2026-09-11T15:02:24.638214+00:00", "trade", 8.1999, 10.0]
["2026-09-11T15:02:24.645521+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:24.645522+00:00", "trade", 8.1999, 100.0]
["2026-09-11T15:02:24.648605+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:24.648611+00:00", "trade", 8.18, 30.0]
["2026-09-11T15:02:24.651009+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:24.663651+00:00", "trade", 8.175, 70.0]
["2026-09-11T15:02:24.664666+00:00", "trade", 8.17, 44.0]
["2026-09-11T15:02:24.664667+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:24.665473+00:00", "trade", 8.175, 8.0]
["2026-09-11T15:02:24.696730+00:00", "trade", 8.17, 16.0]
["2026-09-11T15:02:24.701956+00:00", "trade", 8.19, 200.0]
["2026-09-11T15:02:24.702618+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:24.702619+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:24.707667+00:00", "trade", 8.1501, 11.0]
["2026-09-11T15:02:24.720069+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:24.720471+00:00", "trade", 8.155, 250.0]
["2026-09-11T15:02:24.729782+00:00", "trade", 8.1501, 2.0]
["2026-09-11T15:02:24.730023+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:24.738670+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:24.741306+00:00", "trade", 8.17, 25.0]
["2026-09-11T15:02:24.741307+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:24.741308+00:00", "trade", 8.16, 61.0]
["2026-09-11T15:02:24.741486+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:24.741574+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:24.741589+00:00", "trade", 8.16, 123.0]
["2026-09-11T15:02:24.743128+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:24.748683+00:00", "trade", 8.17, 6.0]
["2026-09-11T15:02:24.748685+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:24.748685+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:24.748685+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:24.748739+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:24.770408+00:00", "trade", 8.1501, 5.0]
["2026-09-11T15:02:24.777745+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.777833+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.789529+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:24.790545+00:00", "trade", 8.2, 7.0]
["2026-09-11T15:02:24.800482+00:00", "trade", 8.2, 1060.0]
["2026-09-11T15:02:24.805215+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:24.807807+00:00", "trade", 8.1999, 10.0]
["2026-09-11T15:02:24.809189+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.825065+00:00", "trade", 8.19, 37.0]
["2026-09-11T15:02:24.834503+00:00", "trade", 8.19, 378.0]
["2026-09-11T15:02:24.847277+00:00", "trade", 8.17, 24.0]
["2026-09-11T15:02:24.849207+00:00", "trade", 8.18, 117.0]
["2026-09-11T15:02:24.873403+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:24.881226+00:00", "trade", 8.19, 49.0]
["2026-09-11T15:02:24.889173+00:00", "trade", 8.1801, 25.0]
["2026-09-11T15:02:24.919225+00:00", "trade", 8.18, 73.0]
["2026-09-11T15:02:24.919226+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:24.922620+00:00", "trade", 8.19, 48.0]
["2026-09-11T15:02:24.931030+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:24.933007+00:00", "trade", 8.1801, 24.0]
["2026-09-11T15:02:25.001633+00:00", "trade", 8.18, 69.0]
["2026-09-11T15:02:25.007572+00:00", "trade", 8.18, 127.0]
["2026-09-11T15:02:25.007573+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:25.007635+00:00", "trade", 8.18, 4.0]
["2026-09-11T15:02:25.007943+00:00", "trade", 8.17, 39.0]
["2026-09-11T15:02:25.007944+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:25.007944+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:25.020496+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:25.022558+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:25.022559+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:25.023209+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:25.023211+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.023211+00:00", "trade", 8.16, 9.0]
["2026-09-11T15:02:25.024470+00:00", "trade", 8.1514, 4.0]
["2026-09-11T15:02:25.030648+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:25.031054+00:00", "trade", 8.1801, 100.0]
["2026-09-11T15:02:25.031412+00:00", "trade", 8.1801, 400.0]
["2026-09-11T15:02:25.040345+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.040401+00:00", "trade", 8.18, 50.0]
["2026-09-11T15:02:25.055968+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:25.056434+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.056435+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:25.076024+00:00", "trade", 8.175, 100.0]
["2026-09-11T15:02:25.091277+00:00", "trade", 8.1504, 3.0]
["2026-09-11T15:02:25.098946+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:25.099357+00:00", "trade", 8.1501, 100.0]
["2026-09-11T15:02:25.122646+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:25.136801+00:00", "trade", 8.16, 22.0]
["2026-09-11T15:02:25.144337+00:00", "trade", 8.1959, 10.0]
["2026-09-11T15:02:25.149142+00:00", "trade", 8.16, 35.0]
["2026-09-11T15:02:25.150592+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.153817+00:00", "trade", 8.18, 50.0]
["2026-09-11T15:02:25.178298+00:00", "trade", 8.1601, 25.0]
["2026-09-11T15:02:25.181319+00:00", "trade", 8.16, 85.0]
["2026-09-11T15:02:25.191666+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.231199+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:25.250413+00:00", "trade", 8.16, 131.0]
["2026-09-11T15:02:25.271571+00:00", "trade", 8.18, 15.0]
["2026-09-11T15:02:25.292700+00:00", "trade", 8.164, 21.0]
["2026-09-11T15:02:25.309512+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:25.313300+00:00", "trade", 8.1936, 100.0]
["2026-09-11T15:02:25.318868+00:00", "trade", 8.1999, 700.0]
["2026-09-11T15:02:25.319635+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:25.333916+00:00", "trade", 8.16, 187.0]
["2026-09-11T15:02:25.342881+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:25.342950+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.342952+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:25.354917+00:00", "trade", 8.164, 21.0]
["2026-09-11T15:02:25.384464+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:25.388898+00:00", "trade", 8.16, 63.0]
["2026-09-11T15:02:25.401846+00:00", "trade", 8.1972, 100.0]
["2026-09-11T15:02:25.402612+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:25.404461+00:00", "trade", 8.18, 800.0]
["2026-09-11T15:02:25.441349+00:00", "trade", 8.16, 22.0]
["2026-09-11T15:02:25.450986+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:25.456200+00:00", "trade", 8.1958, 3.0]
["2026-09-11T15:02:25.456570+00:00", "trade", 8.1958, 1.0]
["2026-09-11T15:02:25.470275+00:00", "trade", 8.1601, 284.0]
["2026-09-11T15:02:25.493537+00:00", "trade", 8.1958, 25.0]
["2026-09-11T15:02:25.495326+00:00", "trade", 8.18, 4.0]
["2026-09-11T15:02:25.502659+00:00", "trade", 8.2, 192.0]
["2026-09-11T15:02:25.519939+00:00", "trade", 8.1999, 890.0]
["2026-09-11T15:02:25.520406+00:00", "trade", 8.18, 45.0]
["2026-09-11T15:02:25.529943+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:25.530911+00:00", "trade", 8.16, 200.0]
["2026-09-11T15:02:25.531448+00:00", "trade", 8.1601, 200.0]
["2026-09-11T15:02:25.531808+00:00", "trade", 8.1601, 200.0]
["2026-09-11T15:02:25.547019+00:00", "trade", 8.16, 500.0]
["2026-09-11T15:02:25.547336+00:00", "trade", 8.1601, 500.0]
["2026-09-11T15:02:25.562898+00:00", "trade", 8.164, 5.0]
["2026-09-11T15:02:25.586560+00:00", "trade", 8.18, 57.0]
["2026-09-11T15:02:25.622311+00:00", "trade", 8.18, 1000.0]
["2026-09-11T15:02:25.629215+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:25.639127+00:00", "trade", 8.1639, 50.0]
["2026-09-11T15:02:25.641148+00:00", "trade", 8.18, 600.0]
["2026-09-11T15:02:25.642929+00:00", "trade", 8.16, 111.0]
["2026-09-11T15:02:25.644687+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.645260+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:25.651141+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.656677+00:00", "trade", 8.18, 99.0]
["2026-09-11T15:02:25.676726+00:00", "trade", 8.1958, 20.0]
["2026-09-11T15:02:25.677089+00:00", "trade", 8.1958, 1.0]
["2026-09-11T15:02:25.688644+00:00", "trade", 8.1621, 528.0]
["2026-09-11T15:02:25.720486+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:25.727166+00:00", "trade", 8.18, 100.0]
["2026-09-11T15:02:25.742384+00:00", "trade", 8.18, 50.0]
["2026-09-11T15:02:25.753586+00:00", "quote", 8.16, 8.18]
["2026-09-11T15:02:25.763119+00:00", "trade", 8.17, 36.0]
["2026-09-11T15:02:25.764490+00:00", "trade", 8.16, 27.0]
["2026-09-11T15:02:25.770658+00:00", "trade", 8.17, 46.0]
["2026-09-11T15:02:25.779559+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:25.786286+00:00", "trade", 8.16, 93.0]
["2026-09-11T15:02:25.786720+00:00", "trade", 8.1799, 25.0]
["2026-09-11T15:02:25.787964+00:00", "trade", 8.16, 33.0]
["2026-09-11T15:02:25.787986+00:00", "trade", 8.16, 91.0]
["2026-09-11T15:02:25.787987+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:25.787999+00:00", "trade", 8.16, 6.0]
["2026-09-11T15:02:25.788004+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:25.788005+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.788008+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:25.788107+00:00", "trade", 8.16, 87.0]
["2026-09-11T15:02:25.788107+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.788126+00:00", "trade", 8.16, 700.0]
["2026-09-11T15:02:25.788285+00:00", "trade", 8.15, 5.0]
["2026-09-11T15:02:25.788339+00:00", "trade", 8.16, 83.0]
["2026-09-11T15:02:25.788340+00:00", "quote", 8.16, 8.18]
["2026-09-11T15:02:25.788372+00:00", "trade", 8.16, 229.0]
["2026-09-11T15:02:25.788373+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:25.788434+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:25.788435+00:00", "trade", 8.16, 38.0]
["2026-09-11T15:02:25.788435+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.788592+00:00", "trade", 8.1601, 700.0]
["2026-09-11T15:02:25.788953+00:00", "trade", 8.1601, 2.0]
["2026-09-11T15:02:25.790387+00:00", "trade", 8.15, 6.0]
["2026-09-11T15:02:25.790389+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:25.790735+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:25.790776+00:00", "trade", 8.15, 144.0]
["2026-09-11T15:02:25.790776+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:25.790777+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:25.790778+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:25.790778+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:25.790961+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:25.792055+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:25.792060+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:25.792149+00:00", "trade", 8.14, 3.0]
["2026-09-11T15:02:25.792149+00:00", "trade", 8.14, 9.0]
["2026-09-11T15:02:25.792433+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:25.792434+00:00", "quote", 8.13, 8.18]
["2026-09-11T15:02:25.792435+00:00", "trade", 8.14, 10.0]
["2026-09-11T15:02:25.792442+00:00", "trade", 8.14, 8.0]
["2026-09-11T15:02:25.792442+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:25.794104+00:00", "trade", 8.13, 174.0]
["2026-09-11T15:02:25.794105+00:00", "trade", 8.13, 30.0]
["2026-09-11T15:02:25.794107+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:25.794108+00:00", "trade", 8.13, 49.0]
["2026-09-11T15:02:25.794112+00:00", "trade", 8.13, 50.0]
["2026-09-11T15:02:25.794135+00:00", "trade", 8.12, 5.0]
["2026-09-11T15:02:25.794136+00:00", "trade", 8.12, 2.0]
["2026-09-11T15:02:25.794139+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:25.794157+00:00", "trade", 8.13, 2500.0]
["2026-09-11T15:02:25.794158+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:25.794164+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:25.794491+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:25.794491+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:25.794492+00:00", "trade", 8.13, 153.0]
["2026-09-11T15:02:25.794492+00:00", "quote", 8.13, 8.15]
["2026-09-11T15:02:25.794532+00:00", "trade", 8.13, 99.0]
["2026-09-11T15:02:25.794532+00:00", "trade", 8.13, 1.0]
["2026-09-11T15:02:25.794533+00:00", "quote", 8.1, 8.15]
["2026-09-11T15:02:25.794572+00:00", "trade", 8.12, 36.0]
["2026-09-11T15:02:25.794573+00:00", "trade", 8.12, 22.0]
["2026-09-11T15:02:25.794637+00:00", "trade", 8.1301, 2500.0]
["2026-09-11T15:02:25.794676+00:00", "quote", 8.1, 8.15]
["2026-09-11T15:02:25.794760+00:00", "quote", 8.1, 8.16]
["2026-09-11T15:02:25.794991+00:00", "trade", 8.1301, 10.0]
["2026-09-11T15:02:25.795351+00:00", "trade", 8.1301, 174.0]
["2026-09-11T15:02:25.795381+00:00", "trade", 8.1301, 30.0]
["2026-09-11T15:02:25.795414+00:00", "trade", 8.1301, 100.0]
["2026-09-11T15:02:25.795560+00:00", "trade", 8.14, 11.0]
["2026-09-11T15:02:25.795562+00:00", "trade", 8.14, 6.0]
["2026-09-11T15:02:25.796506+00:00", "trade", 8.1301, 10.0]
["2026-09-11T15:02:25.796858+00:00", "trade", 8.1301, 153.0]
["2026-09-11T15:02:25.797212+00:00", "trade", 8.1301, 49.0]
["2026-09-11T15:02:25.797237+00:00", "trade", 8.1301, 50.0]
["2026-09-11T15:02:25.797409+00:00", "trade", 8.11, 200.0]
["2026-09-11T15:02:25.797565+00:00", "trade", 8.1301, 99.0]
["2026-09-11T15:02:25.797592+00:00", "trade", 8.1301, 1.0]
["2026-09-11T15:02:25.798265+00:00", "trade", 8.1, 800.0]
["2026-09-11T15:02:25.798267+00:00", "quote", 8.1, 8.16]
["2026-09-11T15:02:25.799053+00:00", "trade", 8.14, 22.0]
["2026-09-11T15:02:25.815875+00:00", "trade", 8.12, 175.0]
["2026-09-11T15:02:25.832160+00:00", "trade", 8.1, 8.0]
["2026-09-11T15:02:25.842206+00:00", "trade", 8.14, 20.0]
["2026-09-11T15:02:25.842262+00:00", "trade", 8.14, 8.0]
["2026-09-11T15:02:25.842266+00:00", "trade", 8.14, 60.0]
["2026-09-11T15:02:25.842268+00:00", "trade", 8.14, 7.0]
["2026-09-11T15:02:25.842584+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:25.842585+00:00", "trade", 8.14, 5.0]
["2026-09-11T15:02:25.842621+00:00", "quote", 8.1, 8.18]
["2026-09-11T15:02:25.845864+00:00", "trade", 8.17, 6.0]
["2026-09-11T15:02:25.860466+00:00", "trade", 8.14, 3.0]
["2026-09-11T15:02:25.869066+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:25.891038+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:25.891451+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:25.892503+00:00", "trade", 8.14, 190.0]
["2026-09-11T15:02:25.893683+00:00", "trade", 8.14, 190.0]
["2026-09-11T15:02:25.894514+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:25.905516+00:00", "trade", 8.1361, 44.0]
["2026-09-11T15:02:25.913106+00:00", "quote", 8.1, 8.14]
["2026-09-11T15:02:25.913108+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:25.925642+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:25.925694+00:00", "trade", 8.13, 5.0]
["2026-09-11T15:02:25.926544+00:00", "quote", 8.1, 8.18]
["2026-09-11T15:02:25.926545+00:00", "trade", 8.14, 246.0]
["2026-09-11T15:02:25.926565+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:25.927125+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:25.927386+00:00", "quote", 8.11, 8.18]
["2026-09-11T15:02:25.931914+00:00", "quote", 8.1, 8.18]
["2026-09-11T15:02:25.932735+00:00", "trade", 8.176, 30.0]
["2026-09-11T15:02:25.932795+00:00", "trade", 8.139, 2.0]
["2026-09-11T15:02:25.977725+00:00", "trade", 8.14, 1.0]
["2026-09-11T15:02:25.979382+00:00", "trade", 8.1, 18.0]
["2026-09-11T15:02:26.002268+00:00", "trade", 8.14, 29.0]
["2026-09-11T15:02:26.033478+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:26.035551+00:00", "trade", 8.16, 33.0]
["2026-09-11T15:02:26.035554+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:26.035554+00:00", "trade", 8.17, 57.0]
["2026-09-11T15:02:26.041166+00:00", "trade", 8.13, 9.0]
["2026-09-11T15:02:26.049507+00:00", "trade", 8.14, 50.0]
["2026-09-11T15:02:26.053611+00:00", "trade", 8.1001, 10.0]
["2026-09-11T15:02:26.056230+00:00", "trade", 8.1645, 75.0]
["2026-09-11T15:02:26.063855+00:00", "trade", 8.13, 31.0]
["2026-09-11T15:02:26.076639+00:00", "quote", 8.11, 8.18]
["2026-09-11T15:02:26.091500+00:00", "trade", 8.1745, 100.0]
["2026-09-11T15:02:26.099617+00:00", "trade", 8.13, 200.0]
["2026-09-11T15:02:26.116412+00:00", "trade", 8.145, 88.0]
["2026-09-11T15:02:26.158645+00:00", "trade", 8.1709, 50.0]
["2026-09-11T15:02:26.170443+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:26.170494+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:26.179978+00:00", "trade", 8.11, 2200.0]
["2026-09-11T15:02:26.194157+00:00", "trade", 8.1542, 5.0]
["2026-09-11T15:02:26.203386+00:00", "trade", 8.15, 5.0]
["2026-09-11T15:02:26.203759+00:00", "trade", 8.1799, 5.0]
["2026-09-11T15:02:26.206950+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:26.211109+00:00", "trade", 8.135, 5.0]
["2026-09-11T15:02:26.242289+00:00", "trade", 8.1159, 30.0]
["2026-09-11T15:02:26.264983+00:00", "trade", 8.135, 25.0]
["2026-09-11T15:02:26.277178+00:00", "quote", 8.11, 8.14]
["2026-09-11T15:02:26.277356+00:00", "trade", 8.1104, 1.0]
["2026-09-11T15:02:26.279081+00:00", "trade", 8.14, 4.0]
["2026-09-11T15:02:26.309065+00:00", "trade", 8.13, 10.0]
["2026-09-11T15:02:26.309855+00:00", "trade", 8.1399, 1.0]
["2026-09-11T15:02:26.310899+00:00", "trade", 8.119, 255.0]
["2026-09-11T15:02:26.311214+00:00", "trade", 8.1165, 200.0]
["2026-09-11T15:02:26.311490+00:00", "trade", 8.119, 255.0]
["2026-09-11T15:02:26.311903+00:00", "trade", 8.119, 145.0]
["2026-09-11T15:02:26.316217+00:00", "trade", 8.12, 94.0]
["2026-09-11T15:02:26.320621+00:00", "trade", 8.1369, 10.0]
["2026-09-11T15:02:26.323702+00:00", "trade", 8.125, 1000.0]
["2026-09-11T15:02:26.330295+00:00", "trade", 8.14, 40.0]
["2026-09-11T15:02:26.342560+00:00", "trade", 8.125, 20.0]
["2026-09-11T15:02:26.349144+00:00", "trade", 8.11, 3.0]
["2026-09-11T15:02:26.355306+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:26.369798+00:00", "trade", 8.1101, 8.0]
["2026-09-11T15:02:26.372909+00:00", "trade", 8.13, 6.0]
["2026-09-11T15:02:26.372963+00:00", "trade", 8.13, 100.0]
["2026-09-11T15:02:26.401564+00:00", "trade", 8.1131, 43.0]
["2026-09-11T15:02:26.442843+00:00", "trade", 8.1394, 14.0]
["2026-09-11T15:02:26.453079+00:00", "trade", 8.1348, 300.0]
["2026-09-11T15:02:26.453368+00:00", "trade", 8.14, 700.0]
["2026-09-11T15:02:26.453369+00:00", "quote", 8.11, 8.14]
["2026-09-11T15:02:26.453420+00:00", "trade", 8.14, 800.0]
["2026-09-11T15:02:26.453421+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:26.453442+00:00", "trade", 8.14, 27.0]
["2026-09-11T15:02:26.453464+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:26.453464+00:00", "quote", 8.11, 8.16]
["2026-09-11T15:02:26.500234+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:26.525699+00:00", "trade", 8.1542, 5.0]
["2026-09-11T15:02:26.531126+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:26.531129+00:00", "quote", 8.11, 8.18]
["2026-09-11T15:02:26.531131+00:00", "trade", 8.15, 7.0]
["2026-09-11T15:02:26.531201+00:00", "trade", 8.15, 11.0]
["2026-09-11T15:02:26.531207+00:00", "trade", 8.15, 13.0]
["2026-09-11T15:02:26.531415+00:00", "trade", 8.16, 11.0]
["2026-09-11T15:02:26.540208+00:00", "trade", 8.1475, 100.0]
["2026-09-11T15:02:26.542447+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:26.563286+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:26.575232+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:26.575505+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:26.578294+00:00", "trade", 8.1799, 4.0]
["2026-09-11T15:02:26.635160+00:00", "trade", 8.15, 8.0]
["2026-09-11T15:02:26.635162+00:00", "trade", 8.17, 16.0]
["2026-09-11T15:02:26.635244+00:00", "quote", 8.11, 8.17]
["2026-09-11T15:02:26.635511+00:00", "quote", 8.11, 8.17]
["2026-09-11T15:02:26.635512+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:26.635518+00:00", "quote", 8.11, 8.18]
["2026-09-11T15:02:26.635533+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.635537+00:00", "trade", 8.17, 4.0]
["2026-09-11T15:02:26.635537+00:00", "trade", 8.17, 30.0]
["2026-09-11T15:02:26.635541+00:00", "trade", 8.17, 8.0]
["2026-09-11T15:02:26.635562+00:00", "trade", 8.17, 7.0]
["2026-09-11T15:02:26.635571+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.635622+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.636088+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.637750+00:00", "trade", 8.15, 7.0]
["2026-09-11T15:02:26.637757+00:00", "trade", 8.15, 4.0]
["2026-09-11T15:02:26.637758+00:00", "trade", 8.15, 8.0]
["2026-09-11T15:02:26.637795+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.637875+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.638037+00:00", "trade", 8.15, 22.0]
["2026-09-11T15:02:26.638155+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.638758+00:00", "trade", 8.17, 31.0]
["2026-09-11T15:02:26.638760+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:26.638766+00:00", "trade", 8.17, 14.0]
["2026-09-11T15:02:26.638767+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:26.638776+00:00", "trade", 8.18, 13.0]
["2026-09-11T15:02:26.638776+00:00", "quote", 8.12, 8.18]
["2026-09-11T15:02:26.638821+00:00", "trade", 8.17, 4.0]
["2026-09-11T15:02:26.640611+00:00", "quote", 8.11, 8.18]
["2026-09-11T15:02:26.641241+00:00", "trade", 8.1287, 451.0]
["2026-09-11T15:02:26.643045+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:26.645964+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:26.645969+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:26.645971+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:26.659233+00:00", "trade", 8.15, 300.0]
["2026-09-11T15:02:26.667182+00:00", "trade", 8.1101, 300.0]
["2026-09-11T15:02:26.671605+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:26.677459+00:00", "trade", 8.1101, 33.0]
["2026-09-11T15:02:26.684348+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:26.686192+00:00", "trade", 8.15, 300.0]
["2026-09-11T15:02:26.686433+00:00", "trade", 8.1101, 100.0]
["2026-09-11T15:02:26.688315+00:00", "trade", 8.1101, 300.0]
["2026-09-11T15:02:26.702916+00:00", "trade", 8.1756, 178.0]
["2026-09-11T15:02:26.707500+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:26.707557+00:00", "trade", 8.18, 24.0]
["2026-09-11T15:02:26.707579+00:00", "trade", 8.18, 258.0]
["2026-09-11T15:02:26.711101+00:00", "trade", 8.1475, 300.0]
["2026-09-11T15:02:26.713099+00:00", "trade", 8.1101, 300.0]
["2026-09-11T15:02:26.748096+00:00", "trade", 8.1719, 10.0]
["2026-09-11T15:02:26.753989+00:00", "trade", 8.16, 25.0]
["2026-09-11T15:02:26.755655+00:00", "trade", 8.128, 94.0]
["2026-09-11T15:02:26.756135+00:00", "trade", 8.128, 6447.0]
["2026-09-11T15:02:26.766481+00:00", "trade", 8.145, 100.0]
["2026-09-11T15:02:26.779752+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:26.780112+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:26.795037+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:26.807648+00:00", "trade", 8.145, 228.0]
["2026-09-11T15:02:26.808547+00:00", "trade", 8.145, 500.0]
["2026-09-11T15:02:26.812036+00:00", "trade", 8.145, 300.0]
["2026-09-11T15:02:26.817299+00:00", "trade", 8.1283, 80.0]
["2026-09-11T15:02:26.873567+00:00", "trade", 8.11, 320.0]
["2026-09-11T15:02:26.890541+00:00", "trade", 8.145, 170.0]
["2026-09-11T15:02:26.900939+00:00", "trade", 8.16, 42.0]
["2026-09-11T15:02:26.900945+00:00", "trade", 8.16, 7.0]
["2026-09-11T15:02:26.901214+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:26.901217+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:26.905833+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:26.911741+00:00", "trade", 8.151, 10.0]
["2026-09-11T15:02:26.921661+00:00", "trade", 8.18, 27.0]
["2026-09-11T15:02:26.928980+00:00", "trade", 8.1799, 20.0]
["2026-09-11T15:02:26.962556+00:00", "trade", 8.16, 93.0]
["2026-09-11T15:02:26.968768+00:00", "trade", 8.1502, 17.0]
["2026-09-11T15:02:27.024873+00:00", "trade", 8.165, 5.0]
["2026-09-11T15:02:27.055889+00:00", "trade", 8.153, 43.0]
["2026-09-11T15:02:27.056353+00:00", "trade", 8.1, 370.0]
["2026-09-11T15:02:27.058688+00:00", "trade", 8.165, 10.0]
["2026-09-11T15:02:27.127296+00:00", "trade", 8.165, 16.0]
["2026-09-11T15:02:27.130363+00:00", "trade", 8.1501, 3.0]
["2026-09-11T15:02:27.150095+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:27.150097+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:27.168430+00:00", "trade", 8.1578, 20.0]
["2026-09-11T15:02:27.188110+00:00", "trade", 8.1799, 10.0]
["2026-09-11T15:02:27.188515+00:00", "trade", 8.165, 1.0]
["2026-09-11T15:02:27.213336+00:00", "trade", 8.16, 19.0]
["2026-09-11T15:02:27.213353+00:00", "trade", 8.16, 89.0]
["2026-09-11T15:02:27.220457+00:00", "trade", 8.177, 47.0]
["2026-09-11T15:02:27.221288+00:00", "trade", 8.18, 278.0]
["2026-09-11T15:02:27.221352+00:00", "trade", 8.17, 32.0]
["2026-09-11T15:02:27.221374+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:27.221374+00:00", "trade", 8.18, 4.0]
["2026-09-11T15:02:27.221538+00:00", "trade", 8.18, 94.0]
["2026-09-11T15:02:27.221635+00:00", "trade", 8.18, 244.0]
["2026-09-11T15:02:27.221636+00:00", "trade", 8.18, 60.0]
["2026-09-11T15:02:27.221636+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.221797+00:00", "trade", 8.16, 110.0]
["2026-09-11T15:02:27.223944+00:00", "trade", 8.1506, 32.0]
["2026-09-11T15:02:27.223978+00:00", "trade", 8.1506, 110.0]
["2026-09-11T15:02:27.224808+00:00", "trade", 8.165, 100.0]
["2026-09-11T15:02:27.231560+00:00", "trade", 8.1513, 1.0]
["2026-09-11T15:02:27.232699+00:00", "trade", 8.1899, 300.0]
["2026-09-11T15:02:27.237731+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:27.265490+00:00", "trade", 8.1501, 5.0]
["2026-09-11T15:02:27.283170+00:00", "trade", 8.17, 35.0]
["2026-09-11T15:02:27.286817+00:00", "trade", 8.186, 1.0]
["2026-09-11T15:02:27.289638+00:00", "trade", 8.1501, 100.0]
["2026-09-11T15:02:27.302896+00:00", "trade", 8.1539, 69.0]
["2026-09-11T15:02:27.341892+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.353759+00:00", "trade", 8.17, 105.0]
["2026-09-11T15:02:27.354811+00:00", "trade", 8.151, 8.0]
["2026-09-11T15:02:27.383141+00:00", "trade", 8.16, 15.0]
["2026-09-11T15:02:27.396193+00:00", "trade", 8.1583, 24.0]
["2026-09-11T15:02:27.412062+00:00", "trade", 8.1501, 625.0]
["2026-09-11T15:02:27.420065+00:00", "trade", 8.189, 10.0]
["2026-09-11T15:02:27.437587+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:27.439259+00:00", "trade", 8.17, 75.0]
["2026-09-11T15:02:27.439291+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:27.440549+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:27.461256+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:27.461258+00:00", "trade", 8.17, 30.0]
["2026-09-11T15:02:27.463795+00:00", "trade", 8.1601, 1.0]
["2026-09-11T15:02:27.463847+00:00", "trade", 8.1601, 30.0]
["2026-09-11T15:02:27.470018+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:27.491553+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:27.498467+00:00", "trade", 8.17, 500.0]
["2026-09-11T15:02:27.505383+00:00", "trade", 8.1578, 9.0]
["2026-09-11T15:02:27.505398+00:00", "trade", 8.15, 9.0]
["2026-09-11T15:02:27.505482+00:00", "trade", 8.1578, 36.0]
["2026-09-11T15:02:27.519390+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.535527+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:27.535560+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.538802+00:00", "trade", 8.1535, 100.0]
["2026-09-11T15:02:27.545196+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.551161+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:27.559690+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:27.559720+00:00", "trade", 8.15, 78.0]
["2026-09-11T15:02:27.559723+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:27.560059+00:00", "quote", 8.12, 8.19]
["2026-09-11T15:02:27.560388+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:27.576174+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:27.669274+00:00", "trade", 8.17, 8.0]
["2026-09-11T15:02:27.669451+00:00", "trade", 8.17, 17.0]
["2026-09-11T15:02:27.685146+00:00", "trade", 8.17, 8.0]
["2026-09-11T15:02:27.728563+00:00", "trade", 8.1664, 73.0]
["2026-09-11T15:02:27.732147+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:27.740118+00:00", "trade", 8.17, 13.0]
["2026-09-11T15:02:27.747834+00:00", "trade", 8.1401, 3.0]
["2026-09-11T15:02:27.773655+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:27.776040+00:00", "trade", 8.184, 5.0]
["2026-09-11T15:02:27.776557+00:00", "trade", 8.1899, 195.0]
["2026-09-11T15:02:27.793802+00:00", "trade", 8.17, 60.0]
["2026-09-11T15:02:27.816936+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:27.858272+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:27.908653+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:27.913949+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:27.915843+00:00", "trade", 8.17, 14.0]
["2026-09-11T15:02:27.915887+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:27.918097+00:00", "quote", 8.16, 8.19]
["2026-09-11T15:02:27.918121+00:00", "quote", 8.16, 8.19]
["2026-09-11T15:02:27.918176+00:00", "trade", 8.16, 14.0]
["2026-09-11T15:02:27.933626+00:00", "trade", 8.163, 41.0]
["2026-09-11T15:02:27.934864+00:00", "trade", 8.1601, 3.0]
["2026-09-11T15:02:27.943687+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:27.949647+00:00", "trade", 8.16, 1956.0]
["2026-09-11T15:02:27.961202+00:00", "trade", 8.1601, 29.0]
["2026-09-11T15:02:27.966701+00:00", "trade", 8.1899, 1000.0]
["2026-09-11T15:02:27.995389+00:00", "trade", 8.175, 1.0]
["2026-09-11T15:02:27.996548+00:00", "trade", 8.18, 11.0]
["2026-09-11T15:02:27.996620+00:00", "trade", 8.175, 5.0]
["2026-09-11T15:02:28.000983+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:28.002024+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:28.002025+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:28.002026+00:00", "trade", 8.16, 30.0]
["2026-09-11T15:02:28.002028+00:00", "trade", 8.16, 72.0]
["2026-09-11T15:02:28.002045+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:28.002125+00:00", "trade", 8.15, 98.0]
["2026-09-11T15:02:28.002602+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:28.002618+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:28.002866+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:28.003426+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:28.012785+00:00", "trade", 8.19, 300.0]
["2026-09-11T15:02:28.012785+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:28.012815+00:00", "trade", 8.19, 50.0]
["2026-09-11T15:02:28.012817+00:00", "trade", 8.19, 600.0]
["2026-09-11T15:02:28.012842+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:28.012849+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:28.013191+00:00", "trade", 8.19, 500.0]
["2026-09-11T15:02:28.013191+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:28.013191+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:28.013375+00:00", "trade", 8.19, 60.0]
["2026-09-11T15:02:28.013377+00:00", "trade", 8.19, 76.0]
["2026-09-11T15:02:28.013377+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.013393+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.013539+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.013640+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:28.013654+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:28.018806+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:28.045457+00:00", "trade", 8.1999, 20.0]
["2026-09-11T15:02:28.056556+00:00", "trade", 8.1764, 5.0]
["2026-09-11T15:02:28.056820+00:00", "trade", 8.1545, 1.0]
["2026-09-11T15:02:28.058019+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:28.058634+00:00", "trade", 8.19, 15.0]
["2026-09-11T15:02:28.104062+00:00", "trade", 8.17, 200.0]
["2026-09-11T15:02:28.119573+00:00", "trade", 8.17, 36.0]
["2026-09-11T15:02:28.121196+00:00", "trade", 8.18, 44.0]
["2026-09-11T15:02:28.123045+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:28.128662+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:28.131369+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:28.131372+00:00", "trade", 8.17, 30.0]
["2026-09-11T15:02:28.131833+00:00", "trade", 8.16, 50.0]
["2026-09-11T15:02:28.131835+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:28.131835+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:28.131835+00:00", "trade", 8.16, 79.0]
["2026-09-11T15:02:28.131835+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.131853+00:00", "trade", 8.16, 30.0]
["2026-09-11T15:02:28.155609+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:28.183401+00:00", "trade", 8.16, 23.0]
["2026-09-11T15:02:28.186317+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:28.186317+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:28.186317+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:28.186317+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:28.186323+00:00", "trade", 8.19, 200.0]
["2026-09-11T15:02:28.186326+00:00", "trade", 8.19, 189.0]
["2026-09-11T15:02:28.209453+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:28.222678+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:28.223341+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:28.223516+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:28.223844+00:00", "trade", 8.16, 14.0]
["2026-09-11T15:02:28.223845+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:28.223858+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:28.229832+00:00", "trade", 8.15, 2.0]
["2026-09-11T15:02:28.230189+00:00", "trade", 8.15, 35.0]
["2026-09-11T15:02:28.230196+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:28.230459+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.230534+00:00", "trade", 8.15, 5.0]
["2026-09-11T15:02:28.230535+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:28.230535+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:28.230535+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.232530+00:00", "trade", 8.15, 2.0]
["2026-09-11T15:02:28.232632+00:00", "trade", 8.19, 3.0]
["2026-09-11T15:02:28.232721+00:00", "trade", 8.1999, 3.0]
["2026-09-11T15:02:28.233427+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:28.234505+00:00", "trade", 8.15, 30.0]
["2026-09-11T15:02:28.234551+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.235687+00:00", "trade", 8.15, 418.0]
["2026-09-11T15:02:28.241371+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:28.248628+00:00", "trade", 8.1401, 102.0]
["2026-09-11T15:02:28.275083+00:00", "trade", 8.1999, 250.0]
["2026-09-11T15:02:28.290792+00:00", "trade", 8.17, 6.0]
["2026-09-11T15:02:28.290856+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:28.291998+00:00", "trade", 8.1469, 14.0]
["2026-09-11T15:02:28.318099+00:00", "trade", 8.14, 100.0]
["2026-09-11T15:02:28.330609+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:28.330705+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.334946+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.384836+00:00", "trade", 8.1814, 8.0]
["2026-09-11T15:02:28.401462+00:00", "quote", 8.14, 8.16]
["2026-09-11T15:02:28.401514+00:00", "trade", 8.16, 196.0]
["2026-09-11T15:02:28.401515+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.491419+00:00", "trade", 8.1899, 575.0]
["2026-09-11T15:02:28.571441+00:00", "trade", 8.15, 200.0]
["2026-09-11T15:02:28.601683+00:00", "trade", 8.19, 25.0]
["2026-09-11T15:02:28.611169+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:28.611261+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.623573+00:00", "trade", 8.1999, 9.0]
["2026-09-11T15:02:28.636352+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:28.643969+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:28.653909+00:00", "trade", 8.16, 28.0]
["2026-09-11T15:02:28.653935+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.654156+00:00", "trade", 8.1999, 200.0]
["2026-09-11T15:02:28.654497+00:00", "trade", 8.19, 2.0]
["2026-09-11T15:02:28.655174+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.655257+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:28.656519+00:00", "trade", 8.16, 28.0]
["2026-09-11T15:02:28.673880+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:28.683454+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:28.693493+00:00", "trade", 8.175, 1.0]
["2026-09-11T15:02:28.713747+00:00", "trade", 8.175, 95.0]
["2026-09-11T15:02:28.718780+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:28.731118+00:00", "trade", 8.16, 4.0]
["2026-09-11T15:02:28.733599+00:00", "trade", 8.1999, 5.0]
["2026-09-11T15:02:28.740370+00:00", "trade", 8.175, 11.0]
["2026-09-11T15:02:28.745404+00:00", "trade", 8.2, 1500.0]
["2026-09-11T15:02:28.745794+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:28.745862+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.745987+00:00", "trade", 8.19, 140.0]
["2026-09-11T15:02:28.745987+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:28.745988+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:02:28.745990+00:00", "trade", 8.2, 396.0]
["2026-09-11T15:02:28.745992+00:00", "trade", 8.2, 150.0]
["2026-09-11T15:02:28.745995+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:28.746021+00:00", "trade", 8.2, 126.0]
["2026-09-11T15:02:28.746022+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:28.746023+00:00", "trade", 8.2, 11.0]
["2026-09-11T15:02:28.746045+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:28.746099+00:00", "trade", 8.2, 104.0]
["2026-09-11T15:02:28.746100+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:28.746102+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746105+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:02:28.746107+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:02:28.746108+00:00", "trade", 8.2, 30.0]
["2026-09-11T15:02:28.746110+00:00", "trade", 8.2, 12.0]
["2026-09-11T15:02:28.746110+00:00", "trade", 8.2, 6.0]
["2026-09-11T15:02:28.746111+00:00", "trade", 8.2, 19.0]
["2026-09-11T15:02:28.746124+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:28.746132+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746143+00:00", "trade", 8.2, 49.0]
["2026-09-11T15:02:28.746157+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746165+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:02:28.746167+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:02:28.746167+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:28.746168+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:28.746169+00:00", "trade", 8.2, 6.0]
["2026-09-11T15:02:28.746182+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746266+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746272+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746280+00:00", "trade", 8.2, 49.0]
["2026-09-11T15:02:28.746311+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746366+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746381+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746471+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746483+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746498+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746523+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746534+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746551+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746571+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746579+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746593+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746647+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.746651+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746677+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746682+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746693+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746700+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.746724+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746736+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746770+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746790+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746799+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746815+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746875+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.746921+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.753254+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:28.753261+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:28.753363+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.753446+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:28.756587+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.759246+00:00", "trade", 8.1913, 18.0]
["2026-09-11T15:02:28.761961+00:00", "trade", 8.1989, 32.0]
["2026-09-11T15:02:28.764046+00:00", "trade", 8.185, 23.0]
["2026-09-11T15:02:28.767364+00:00", "trade", 8.1792, 13.0]
["2026-09-11T15:02:28.767726+00:00", "trade", 8.1792, 1.0]
["2026-09-11T15:02:28.768371+00:00", "trade", 8.185, 10.0]
["2026-09-11T15:02:28.774802+00:00", "trade", 8.2, 400.0]
["2026-09-11T15:02:28.775410+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.775446+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.775791+00:00", "trade", 8.2, 19.0]
["2026-09-11T15:02:28.775833+00:00", "trade", 8.2, 660.0]
["2026-09-11T15:02:28.775966+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.776048+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.810694+00:00", "trade", 8.185, 20.0]
["2026-09-11T15:02:28.845926+00:00", "trade", 8.185, 22.0]
["2026-09-11T15:02:28.846892+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:28.850100+00:00", "trade", 8.185, 1.0]
["2026-09-11T15:02:28.853937+00:00", "trade", 8.185, 400.0]
["2026-09-11T15:02:28.854624+00:00", "trade", 8.18, 19.0]
["2026-09-11T15:02:28.863589+00:00", "trade", 8.1982, 100.0]
["2026-09-11T15:02:28.866413+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:28.889112+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.895162+00:00", "trade", 8.19, 24.0]
["2026-09-11T15:02:28.910972+00:00", "trade", 8.1999, 400.0]
["2026-09-11T15:02:28.952039+00:00", "trade", 8.19, 75.0]
["2026-09-11T15:02:28.959997+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:02:28.960788+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.960825+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.961345+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.961355+00:00", "trade", 8.2, 400.0]
["2026-09-11T15:02:28.961367+00:00", "trade", 8.2, 600.0]
["2026-09-11T15:02:28.961371+00:00", "trade", 8.2, 600.0]
["2026-09-11T15:02:28.961376+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.961381+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.961388+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.961393+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.961426+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.962238+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:02:28.962246+00:00", "trade", 8.185, 2.0]
["2026-09-11T15:02:28.962515+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.962552+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.962565+00:00", "trade", 8.2, 1053.0]
["2026-09-11T15:02:28.962590+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.962597+00:00", "trade", 8.2, 72.0]
["2026-09-11T15:02:28.962707+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:02:28.962709+00:00", "trade", 8.22, 96.0]
["2026-09-11T15:02:28.962709+00:00", "trade", 8.22, 30.0]
["2026-09-11T15:02:28.962726+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.962736+00:00", "trade", 8.2, 1003.0]
["2026-09-11T15:02:28.962749+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.962772+00:00", "trade", 8.2, 97.0]
["2026-09-11T15:02:28.962810+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:28.962826+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.962949+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.963067+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.963124+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.963150+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.963420+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:28.963482+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:28.971006+00:00", "trade", 8.19, 10.0]
["2026-09-11T15:02:28.982165+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.982215+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.987253+00:00", "trade", 8.173, 50.0]
["2026-09-11T15:02:28.990972+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:28.991055+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:29.002022+00:00", "trade", 8.185, 10.0]
["2026-09-11T15:02:29.012708+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:29.057143+00:00", "trade", 8.1543, 549.0]
["2026-09-11T15:02:29.085352+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:29.085355+00:00", "trade", 8.17, 4.0]
["2026-09-11T15:02:29.093675+00:00", "trade", 8.185, 9.0]
["2026-09-11T15:02:29.093925+00:00", "trade", 8.17, 3.0]
["2026-09-11T15:02:29.099495+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:29.125598+00:00", "trade", 8.173, 16.0]
["2026-09-11T15:02:29.126550+00:00", "trade", 8.185, 35.0]
["2026-09-11T15:02:29.127327+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:29.127343+00:00", "quote", 8.18, 8.19]
["2026-09-11T15:02:29.127367+00:00", "quote", 8.18, 8.19]
["2026-09-11T15:02:29.127381+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:29.127382+00:00", "trade", 8.18, 183.0]
["2026-09-11T15:02:29.127663+00:00", "trade", 8.19, 89.0]
["2026-09-11T15:02:29.127696+00:00", "trade", 8.19, 77.0]
["2026-09-11T15:02:29.127730+00:00", "trade", 8.19, 8.0]
["2026-09-11T15:02:29.127903+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:29.129059+00:00", "trade", 8.185, 2.0]
["2026-09-11T15:02:29.138139+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:29.141704+00:00", "trade", 8.18, 75.0]
["2026-09-11T15:02:29.145009+00:00", "trade", 8.1701, 1.0]
["2026-09-11T15:02:29.145086+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:29.149022+00:00", "trade", 8.18, 32.0]
["2026-09-11T15:02:29.200930+00:00", "quote", 8.18, 8.19]
["2026-09-11T15:02:29.200985+00:00", "trade", 8.18, 145.0]
["2026-09-11T15:02:29.200986+00:00", "quote", 8.17, 8.19]
["2026-09-11T15:02:29.201018+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:29.202346+00:00", "trade", 8.1702, 71.0]
["2026-09-11T15:02:29.205680+00:00", "trade", 8.1701, 10.0]
["2026-09-11T15:02:29.219287+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:29.247745+00:00", "trade", 8.1701, 51.0]
["2026-09-11T15:02:29.249765+00:00", "trade", 8.1701, 1.0]
["2026-09-11T15:02:29.265459+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:29.283747+00:00", "trade", 8.1865, 20.0]
["2026-09-11T15:02:29.283861+00:00", "trade", 8.18, 200.0]
["2026-09-11T15:02:29.308982+00:00", "trade", 8.1896, 243.0]
["2026-09-11T15:02:29.310387+00:00", "trade", 8.1899, 100.0]
["2026-09-11T15:02:29.324192+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:29.368565+00:00", "trade", 8.18, 3.0]
["2026-09-11T15:02:29.378032+00:00", "trade", 8.18, 9.0]
["2026-09-11T15:02:29.379629+00:00", "trade", 8.1899, 9.0]
["2026-09-11T15:02:29.398421+00:00", "trade", 8.18, 41.0]
["2026-09-11T15:02:29.400122+00:00", "trade", 8.1899, 41.0]
["2026-09-11T15:02:29.400194+00:00", "trade", 8.1701, 150.0]
["2026-09-11T15:02:29.429815+00:00", "trade", 8.1701, 85.0]
["2026-09-11T15:02:29.444617+00:00", "trade", 8.1701, 2.0]
["2026-09-11T15:02:29.448278+00:00", "trade", 8.1703, 20.0]
["2026-09-11T15:02:29.461801+00:00", "trade", 8.17, 131.0]
["2026-09-11T15:02:29.463261+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:29.470185+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:29.470186+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:29.470186+00:00", "trade", 8.17, 27.0]
["2026-09-11T15:02:29.470353+00:00", "trade", 8.17, 449.0]
["2026-09-11T15:02:29.470355+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:29.470355+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:29.470403+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:29.472887+00:00", "trade", 8.19, 432.0]
["2026-09-11T15:02:29.484260+00:00", "trade", 8.1859, 1.0]
["2026-09-11T15:02:29.501438+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:29.505103+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:29.505110+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:29.505183+00:00", "trade", 8.16, 48.0]
["2026-09-11T15:02:29.505184+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:29.506585+00:00", "trade", 8.154, 60.0]
["2026-09-11T15:02:29.511846+00:00", "trade", 8.18, 300.0]
["2026-09-11T15:02:29.514032+00:00", "trade", 8.165, 200.0]
["2026-09-11T15:02:29.526447+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:29.527022+00:00", "trade", 8.15, 33.0]
["2026-09-11T15:02:29.527023+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:29.528078+00:00", "trade", 8.1799, 7.0]
["2026-09-11T15:02:29.533786+00:00", "trade", 8.1501, 98.0]
["2026-09-11T15:02:29.537973+00:00", "trade", 8.1731, 500.0]
["2026-09-11T15:02:29.538940+00:00", "trade", 8.16, 41.0]
["2026-09-11T15:02:29.561255+00:00", "trade", 8.165, 10.0]
["2026-09-11T15:02:29.564184+00:00", "trade", 8.177, 10.0]
["2026-09-11T15:02:29.633686+00:00", "trade", 8.165, 25.0]
["2026-09-11T15:02:29.635196+00:00", "trade", 8.15, 200.0]
["2026-09-11T15:02:29.690261+00:00", "trade", 8.165, 30.0]
["2026-09-11T15:02:29.691321+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:29.716472+00:00", "trade", 8.165, 36.0]
["2026-09-11T15:02:29.731705+00:00", "trade", 8.177, 5.0]
["2026-09-11T15:02:29.738777+00:00", "trade", 8.16, 5.0]
["2026-09-11T15:02:29.739340+00:00", "quote", 8.15, 8.18]
["2026-09-11T15:02:29.769125+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:29.769228+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:29.769229+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:29.769326+00:00", "trade", 8.16, 300.0]
["2026-09-11T15:02:29.777710+00:00", "trade", 8.1501, 35.0]
["2026-09-11T15:02:29.778452+00:00", "trade", 8.1501, 93.0]
["2026-09-11T15:02:29.810643+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:29.810650+00:00", "quote", 8.15, 8.17]
["2026-09-11T15:02:29.810721+00:00", "trade", 8.15, 110.0]
["2026-09-11T15:02:29.810723+00:00", "trade", 8.15, 50.0]
["2026-09-11T15:02:29.810723+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:29.810723+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:29.814186+00:00", "trade", 8.1505, 130.0]
["2026-09-11T15:02:29.830687+00:00", "trade", 8.1698, 110.0]
["2026-09-11T15:02:29.838112+00:00", "trade", 8.17, 430.0]
["2026-09-11T15:02:29.838112+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:29.838140+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:29.838263+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:29.838302+00:00", "trade", 8.16, 35.0]
["2026-09-11T15:02:29.838414+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:29.839221+00:00", "trade", 8.165, 50.0]
["2026-09-11T15:02:29.839716+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:29.841442+00:00", "trade", 8.1895, 8.0]
["2026-09-11T15:02:29.874656+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:29.874704+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:29.874705+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:29.877644+00:00", "trade", 8.1889, 200.0]
["2026-09-11T15:02:29.882899+00:00", "trade", 8.15, 262.0]
["2026-09-11T15:02:29.900601+00:00", "trade", 8.1727, 1.0]
["2026-09-11T15:02:29.912996+00:00", "trade", 8.165, 2.0]
["2026-09-11T15:02:29.916152+00:00", "trade", 8.1727, 16.0]
["2026-09-11T15:02:29.938630+00:00", "trade", 8.165, 120.0]
["2026-09-11T15:02:29.945252+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:29.962629+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:29.972000+00:00", "trade", 8.155, 1.0]
["2026-09-11T15:02:29.990433+00:00", "trade", 8.1698, 5.0]
["2026-09-11T15:02:30.003271+00:00", "trade", 8.15, 2.0]
["2026-09-11T15:02:30.037288+00:00", "trade", 8.155, 50.0]
["2026-09-11T15:02:30.054843+00:00", "trade", 8.15, 8.0]
["2026-09-11T15:02:30.140534+00:00", "trade", 8.155, 10.0]
["2026-09-11T15:02:30.143397+00:00", "trade", 8.155, 12.0]
["2026-09-11T15:02:30.153195+00:00", "trade", 8.155, 183.0]
["2026-09-11T15:02:30.157823+00:00", "trade", 8.15, 7.0]
["2026-09-11T15:02:30.159593+00:00", "trade", 8.155, 1.0]
["2026-09-11T15:02:30.175204+00:00", "trade", 8.16, 232.0]
["2026-09-11T15:02:30.176190+00:00", "trade", 8.16, 19.0]
["2026-09-11T15:02:30.176313+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:30.178771+00:00", "trade", 8.17, 423.0]
["2026-09-11T15:02:30.179926+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:30.180556+00:00", "trade", 8.17, 277.0]
["2026-09-11T15:02:30.181454+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:30.181454+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.187094+00:00", "trade", 8.1651, 450.0]
["2026-09-11T15:02:30.199604+00:00", "trade", 8.1583, 37.0]
["2026-09-11T15:02:30.219053+00:00", "trade", 8.1891, 110.0]
["2026-09-11T15:02:30.220831+00:00", "trade", 8.165, 10.0]
["2026-09-11T15:02:30.287481+00:00", "trade", 8.1899, 50.0]
["2026-09-11T15:02:30.310000+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:30.311706+00:00", "trade", 8.1894, 5.0]
["2026-09-11T15:02:30.314466+00:00", "trade", 8.183, 200.0]
["2026-09-11T15:02:30.344358+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:30.353145+00:00", "trade", 8.1892, 5.0]
["2026-09-11T15:02:30.358072+00:00", "trade", 8.17, 2.0]
["2026-09-11T15:02:30.389191+00:00", "trade", 8.1858, 1.0]
["2026-09-11T15:02:30.397756+00:00", "trade", 8.1899, 50.0]
["2026-09-11T15:02:30.408057+00:00", "trade", 8.17, 1000.0]
["2026-09-11T15:02:30.411109+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:30.414282+00:00", "trade", 8.17, 8.0]
["2026-09-11T15:02:30.421191+00:00", "trade", 8.1883, 1.0]
["2026-09-11T15:02:30.453079+00:00", "trade", 8.1505, 400.0]
["2026-09-11T15:02:30.453133+00:00", "trade", 8.17, 100.0]
["2026-09-11T15:02:30.453396+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:30.453473+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:30.461214+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.469578+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:30.530401+00:00", "trade", 8.1836, 100.0]
["2026-09-11T15:02:30.554734+00:00", "trade", 8.16, 12.0]
["2026-09-11T15:02:30.554735+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:30.554736+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:30.563026+00:00", "trade", 8.1501, 1.0]
["2026-09-11T15:02:30.575124+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:30.576488+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:30.605563+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:30.606199+00:00", "trade", 8.16, 8.0]
["2026-09-11T15:02:30.607019+00:00", "trade", 8.1505, 8.0]
["2026-09-11T15:02:30.607087+00:00", "trade", 8.1505, 8.0]
["2026-09-11T15:02:30.629377+00:00", "trade", 8.17, 50.0]
["2026-09-11T15:02:30.656793+00:00", "quote", 8.15, 8.17]
["2026-09-11T15:02:30.656829+00:00", "trade", 8.15, 135.0]
["2026-09-11T15:02:30.656830+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:30.656844+00:00", "trade", 8.15, 8.0]
["2026-09-11T15:02:30.657042+00:00", "trade", 8.15, 3.0]
["2026-09-11T15:02:30.657043+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:30.657046+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:30.657046+00:00", "trade", 8.15, 5.0]
["2026-09-11T15:02:30.657048+00:00", "trade", 8.15, 2.0]
["2026-09-11T15:02:30.657048+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:30.657049+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:30.657053+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:30.657053+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:30.657349+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:30.657429+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.657725+00:00", "trade", 8.17, 70.0]
["2026-09-11T15:02:30.657726+00:00", "trade", 8.17, 20.0]
["2026-09-11T15:02:30.657728+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:30.657747+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:30.658035+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:30.658190+00:00", "trade", 8.16, 7.0]
["2026-09-11T15:02:30.658190+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:30.658190+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:30.658869+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.658870+00:00", "trade", 8.16, 300.0]
["2026-09-11T15:02:30.658870+00:00", "trade", 8.15, 100.0]
["2026-09-11T15:02:30.658872+00:00", "trade", 8.15, 20.0]
["2026-09-11T15:02:30.658873+00:00", "trade", 8.15, 1.0]
["2026-09-11T15:02:30.658877+00:00", "trade", 8.15, 178.0]
["2026-09-11T15:02:30.658890+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:30.659447+00:00", "quote", 8.14, 8.17]
["2026-09-11T15:02:30.659710+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.659904+00:00", "trade", 8.1647, 20.0]
["2026-09-11T15:02:30.660566+00:00", "trade", 8.165, 500.0]
["2026-09-11T15:02:30.663663+00:00", "trade", 8.165, 1.0]
["2026-09-11T15:02:30.723679+00:00", "trade", 8.18, 500.0]
["2026-09-11T15:02:30.724341+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:30.724346+00:00", "trade", 8.18, 1.0]
["2026-09-11T15:02:30.724386+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.724656+00:00", "trade", 8.18, 8.0]
["2026-09-11T15:02:30.724657+00:00", "trade", 8.18, 2.0]
["2026-09-11T15:02:30.724714+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.724782+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.748368+00:00", "trade", 8.165, 1.0]
["2026-09-11T15:02:30.764370+00:00", "trade", 8.17, 10.0]
["2026-09-11T15:02:30.796484+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.831867+00:00", "trade", 8.16, 1.0]
["2026-09-11T15:02:30.831868+00:00", "trade", 8.16, 7.0]
["2026-09-11T15:02:30.831893+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:30.896918+00:00", "trade", 8.19, 1032.0]
["2026-09-11T15:02:30.955407+00:00", "trade", 8.16, 22.0]
["2026-09-11T15:02:31.014894+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:31.014895+00:00", "trade", 8.16, 2.0]
["2026-09-11T15:02:31.025431+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:31.025459+00:00", "trade", 8.18, 20.0]
["2026-09-11T15:02:31.025488+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:31.040405+00:00", "trade", 8.165, 1.0]
["2026-09-11T15:02:31.049113+00:00", "trade", 8.1566, 230.0]
["2026-09-11T15:02:31.056931+00:00", "trade", 8.16, 22.0]
["2026-09-11T15:02:31.056935+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:31.056935+00:00", "trade", 8.16, 100.0]
["2026-09-11T15:02:31.056935+00:00", "trade", 8.16, 118.0]
["2026-09-11T15:02:31.109042+00:00", "trade", 8.1401, 2.0]
["2026-09-11T15:02:31.171507+00:00", "trade", 8.16, 3.0]
["2026-09-11T15:02:31.177071+00:00", "trade", 8.1499, 1.0]
["2026-09-11T15:02:31.177113+00:00", "trade", 8.14, 1.0]
["2026-09-11T15:02:31.185519+00:00", "quote", 8.14, 8.18]
["2026-09-11T15:02:31.185543+00:00", "trade", 8.16, 49.0]
["2026-09-11T15:02:31.185547+00:00", "trade", 8.16, 20.0]
["2026-09-11T15:02:31.185912+00:00", "trade", 8.16, 10.0]
["2026-09-11T15:02:31.185927+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:31.185929+00:00", "trade", 8.15, 10.0]
["2026-09-11T15:02:31.185929+00:00", "trade", 8.15, 19.0]
["2026-09-11T15:02:31.185929+00:00", "trade", 8.14, 2.0]
["2026-09-11T15:02:31.189914+00:00", "trade", 8.15, 169.0]
["2026-09-11T15:02:31.209120+00:00", "trade", 8.17, 19.0]
["2026-09-11T15:02:31.212214+00:00", "trade", 8.14, 35.0]
["2026-09-11T15:02:31.252723+00:00", "trade", 8.176, 1.0]
["2026-09-11T15:02:31.274703+00:00", "trade", 8.1799, 50.0]
["2026-09-11T15:02:31.289011+00:00", "trade", 8.1799, 38.0]
["2026-09-11T15:02:31.332263+00:00", "quote", 8.14, 8.19]
["2026-09-11T15:02:31.332727+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:31.332728+00:00", "trade", 8.18, 80.0]
["2026-09-11T15:02:31.332756+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:31.332784+00:00", "trade", 8.18, 10.0]
["2026-09-11T15:02:31.332972+00:00", "trade", 8.18, 5.0]
["2026-09-11T15:02:31.333046+00:00", "trade", 8.19, 57.0]
["2026-09-11T15:02:31.333048+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:31.333127+00:00", "trade", 8.19, 427.0]
["2026-09-11T15:02:31.333130+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:31.333138+00:00", "trade", 8.19, 49.0]
["2026-09-11T15:02:31.333148+00:00", "trade", 8.19, 11.0]
["2026-09-11T15:02:31.333190+00:00", "trade", 8.19, 4.0]
["2026-09-11T15:02:31.333382+00:00", "trade", 8.18, 250.0]
["2026-09-11T15:02:31.333383+00:00", "trade", 8.18, 50.0]
["2026-09-11T15:02:31.333389+00:00", "trade", 8.19, 265.0]
["2026-09-11T15:02:31.333390+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:31.333397+00:00", "trade", 8.19, 571.0]
["2026-09-11T15:02:31.333399+00:00", "quote", 8.15, 8.19]
["2026-09-11T15:02:31.333405+00:00", "trade", 8.19, 11.0]
["2026-09-11T15:02:31.333463+00:00", "trade", 8.19, 182.0]
["2026-09-11T15:02:31.333466+00:00", "trade", 8.19, 7.0]
["2026-09-11T15:02:31.333466+00:00", "trade", 8.19, 16.0]
["2026-09-11T15:02:31.333466+00:00", "trade", 8.19, 158.0]
["2026-09-11T15:02:31.333466+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:31.333487+00:00", "trade", 8.18, 200.0]
["2026-09-11T15:02:31.333495+00:00", "trade", 8.19, 9.0]
["2026-09-11T15:02:31.333590+00:00", "trade", 8.19, 6.0]
["2026-09-11T15:02:31.335793+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:31.337792+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.340409+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:31.341707+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.341753+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.342188+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.346370+00:00", "trade", 8.19, 100.0]
["2026-09-11T15:02:31.355104+00:00", "trade", 8.18, 16.0]
["2026-09-11T15:02:31.375083+00:00", "trade", 8.196, 103.0]
["2026-09-11T15:02:31.375444+00:00", "trade", 8.196, 1.0]
["2026-09-11T15:02:31.376360+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:31.384262+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.388626+00:00", "trade", 8.1963, 200.0]
["2026-09-11T15:02:31.398850+00:00", "trade", 8.2, 48.0]
["2026-09-11T15:02:31.428992+00:00", "trade", 8.17, 15.0]
["2026-09-11T15:02:31.444673+00:00", "trade", 8.1931, 1.0]
["2026-09-11T15:02:31.477186+00:00", "trade", 8.17, 14.0]
["2026-09-11T15:02:31.499726+00:00", "trade", 8.17, 1.0]
["2026-09-11T15:02:31.557994+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:31.577651+00:00", "trade", 8.19, 800.0]
["2026-09-11T15:02:31.578525+00:00", "trade", 8.19, 232.0]
["2026-09-11T15:02:31.593112+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.597865+00:00", "trade", 8.19, 40.0]
["2026-09-11T15:02:31.597889+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:31.597913+00:00", "trade", 8.2, 49.0]
["2026-09-11T15:02:31.597914+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:31.597915+00:00", "trade", 8.2, 21.0]
["2026-09-11T15:02:31.597926+00:00", "trade", 8.2, 17.0]
["2026-09-11T15:02:31.597926+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:31.597935+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:02:31.597935+00:00", "trade", 8.2, 26.0]
["2026-09-11T15:02:31.597935+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:31.597935+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:02:31.597943+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:31.598021+00:00", "trade", 8.2, 21.0]
["2026-09-11T15:02:31.598227+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:31.598319+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:31.598322+00:00", "trade", 8.2, 47.0]
["2026-09-11T15:02:31.598322+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:02:31.598366+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:02:31.598449+00:00", "quote", 8.17, 8.2]
["2026-09-11T15:02:31.598529+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:31.598610+00:00", "quote", 8.18, 8.2]
["2026-09-11T15:02:31.598659+00:00", "quote", 8.16, 8.2]
["2026-09-11T15:02:31.598682+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:31.608476+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.608503+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.608668+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.609661+00:00", "quote", 8.14, 8.2]
["2026-09-11T15:02:31.614958+00:00", "trade", 8.19, 1.0]
["2026-09-11T15:02:31.629395+00:00", "trade", 8.17, 120.0]
["2026-09-11T15:02:31.639751+00:00", "quote", 8.15, 8.2]
["2026-09-11T15:02:31.640122+00:00", "trade", 8.19, 12.0]
["2026-09-11T15:02:31.654588+00:00", "trade", 8.17, 5.0]
["2026-09-11T15:02:31.667953+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:31.679611+00:00", "trade", 8.195, 10.0]
["2026-09-11T15:02:31.725859+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:02:31.766736+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:31.798612+00:00", "trade", 8.195, 75.0]
["2026-09-11T15:02:31.805964+00:00", "quote", 8.19, 8.2]
["2026-09-11T15:02:31.816067+00:00", "trade", 8.2, 4.0]
["2026-09-11T15:02:31.816069+00:00", "quote", 8.19, 8.22]
["2026-09-11T15:02:31.816136+00:00", "trade", 8.2, 99.0]
["2026-09-11T15:02:31.816141+00:00", "quote", 8.19, 8.24]
["2026-09-11T15:02:31.816227+00:00", "trade", 8.21, 90.0]
["2026-09-11T15:02:31.816491+00:00", "trade", 8.2, 86.0]
["2026-09-11T15:02:31.827953+00:00", "trade", 8.22, 70.0]
["2026-09-11T15:02:31.828246+00:00", "trade", 8.22, 49.0]
["2026-09-11T15:02:31.870638+00:00", "trade", 8.1958, 7.0]
["2026-09-11T15:02:31.877191+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:02:31.886819+00:00", "trade", 8.215, 10.0]
["2026-09-11T15:02:31.910863+00:00", "trade", 8.215, 2.0]
["2026-09-11T15:02:31.915500+00:00", "trade", 8.2125, 100.0]
["2026-09-11T15:02:31.919281+00:00", "trade", 8.239, 400.0]
["2026-09-11T15:02:31.919305+00:00", "trade", 8.239, 100.0]
["2026-09-11T15:02:31.919515+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:31.919534+00:00", "trade", 8.24, 548.0]
["2026-09-11T15:02:31.919534+00:00", "quote", 8.19, 8.24]
["2026-09-11T15:02:31.919540+00:00", "trade", 8.24, 1137.0]
["2026-09-11T15:02:31.919542+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:31.919559+00:00", "quote", 8.22, 8.29]
["2026-09-11T15:02:31.919575+00:00", "quote", 8.22, 8.29]
["2026-09-11T15:02:31.919850+00:00", "quote", 8.22, 8.29]
["2026-09-11T15:02:31.920168+00:00", "quote", 8.21, 8.29]
["2026-09-11T15:02:31.920379+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:31.920472+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:31.920496+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:31.920520+00:00", "quote", 8.2, 8.29]
["2026-09-11T15:02:31.920576+00:00", "trade", 8.26, 29.0]
["2026-09-11T15:02:31.924566+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:31.930294+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:31.945659+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:02:31.956094+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:31.967236+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:32.011369+00:00", "trade", 8.2899, 30.0]
["2026-09-11T15:02:32.026566+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:32.026609+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:02:32.027376+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:02:32.027754+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:32.027920+00:00", "trade", 8.28, 9.0]
["2026-09-11T15:02:32.033992+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:02:32.035767+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:32.047840+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:32.048187+00:00", "trade", 8.278, 5.0]
["2026-09-11T15:02:32.056832+00:00", "trade", 8.2886, 5.0]
["2026-09-11T15:02:32.081561+00:00", "trade", 8.2899, 20.0]
["2026-09-11T15:02:32.091888+00:00", "quote", 8.19, 8.29]
["2026-09-11T15:02:32.106926+00:00", "trade", 8.19, 5.0]
["2026-09-11T15:02:32.117611+00:00", "trade", 8.2255, 10.0]
["2026-09-11T15:02:32.168817+00:00", "trade", 8.278, 15.0]
["2026-09-11T15:02:32.178897+00:00", "trade", 8.1901, 200.0]
["2026-09-11T15:02:32.179924+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:02:32.220377+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:02:32.233416+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:32.234390+00:00", "trade", 8.2899, 200.0]
["2026-09-11T15:02:32.257897+00:00", "trade", 8.29, 1400.0]
["2026-09-11T15:02:32.258720+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:32.258721+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:32.258749+00:00", "trade", 8.3, 130.0]
["2026-09-11T15:02:32.258750+00:00", "trade", 8.3, 72.0]
["2026-09-11T15:02:32.258769+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:32.259039+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.259070+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:32.259209+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.259242+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:02:32.259320+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:32.259323+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:32.259325+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:02:32.259325+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:32.259325+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:32.259327+00:00", "trade", 8.3, 89.0]
["2026-09-11T15:02:32.259331+00:00", "trade", 8.3, 459.0]
["2026-09-11T15:02:32.259380+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:32.259411+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:32.259453+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:02:32.259583+00:00", "trade", 8.3, 140.0]
["2026-09-11T15:02:32.259597+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:32.260934+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.263860+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.264282+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:32.269468+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:32.269794+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:32.271032+00:00", "trade", 8.2201, 82.0]
["2026-09-11T15:02:32.274622+00:00", "trade", 8.3, 1400.0]
["2026-09-11T15:02:32.277381+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.322327+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:02:32.323331+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:32.329050+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:32.329404+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:32.343315+00:00", "trade", 8.245, 3.0]
["2026-09-11T15:02:32.347192+00:00", "trade", 8.2332, 140.0]
["2026-09-11T15:02:32.362184+00:00", "trade", 8.2999, 2500.0]
["2026-09-11T15:02:32.487675+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:02:32.541771+00:00", "trade", 8.245, 31.0]
["2026-09-11T15:02:32.555523+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:32.555552+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:32.555561+00:00", "trade", 8.3, 240.0]
["2026-09-11T15:02:32.555561+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:32.555562+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:32.555566+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:02:32.555700+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:32.556080+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:32.556158+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:32.560067+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:32.563951+00:00", "quote", 8.19, 8.3]
["2026-09-11T15:02:32.602443+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:32.626748+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:02:32.633924+00:00", "trade", 8.275, 400.0]
["2026-09-11T15:02:32.649826+00:00", "trade", 8.28, 305.0]
["2026-09-11T15:02:32.664550+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:02:32.666043+00:00", "trade", 8.299, 100.0]
["2026-09-11T15:02:32.666079+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.666224+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:32.666326+00:00", "trade", 8.299, 200.0]
["2026-09-11T15:02:32.666550+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.666566+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:32.668322+00:00", "trade", 8.2965, 3700.0]
["2026-09-11T15:02:32.670156+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:32.681908+00:00", "trade", 8.2706, 62.0]
["2026-09-11T15:02:32.703284+00:00", "trade", 8.2991, 10.0]
["2026-09-11T15:02:32.711349+00:00", "trade", 8.2501, 200.0]
["2026-09-11T15:02:32.720541+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:32.722122+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:02:32.727034+00:00", "trade", 8.2942, 1.0]
["2026-09-11T15:02:32.727398+00:00", "trade", 8.2942, 1.0]
["2026-09-11T15:02:32.765360+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:02:32.785182+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:32.797907+00:00", "trade", 8.251, 34.0]
["2026-09-11T15:02:32.804402+00:00", "trade", 8.2942, 5.0]
["2026-09-11T15:02:32.813241+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:02:32.822112+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:32.871031+00:00", "trade", 8.2752, 15.0]
["2026-09-11T15:02:32.872587+00:00", "trade", 8.275, 4.0]
["2026-09-11T15:02:32.877196+00:00", "trade", 8.2985, 27.0]
["2026-09-11T15:02:32.924453+00:00", "trade", 8.275, 15.0]
["2026-09-11T15:02:32.934174+00:00", "trade", 8.275, 111.0]
["2026-09-11T15:02:32.936640+00:00", "trade", 8.275, 5000.0]
["2026-09-11T15:02:32.942271+00:00", "trade", 8.2558, 30.0]
["2026-09-11T15:02:32.955680+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:02:32.962668+00:00", "trade", 8.275, 25.0]
["2026-09-11T15:02:32.983128+00:00", "trade", 8.2901, 300.0]
["2026-09-11T15:02:32.991555+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:02:33.004951+00:00", "trade", 8.2601, 270.0]
["2026-09-11T15:02:33.041720+00:00", "trade", 8.2558, 3.0]
["2026-09-11T15:02:33.050298+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:33.060563+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:02:33.084663+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:02:33.097931+00:00", "trade", 8.2557, 50.0]
["2026-09-11T15:02:33.105463+00:00", "trade", 8.275, 36.0]
["2026-09-11T15:02:33.108970+00:00", "trade", 8.2999, 20.0]
["2026-09-11T15:02:33.127822+00:00", "trade", 8.2501, 21.0]
["2026-09-11T15:02:33.130087+00:00", "trade", 8.296, 100.0]
["2026-09-11T15:02:33.162413+00:00", "trade", 8.2984, 5.0]
["2026-09-11T15:02:33.164603+00:00", "trade", 8.2999, 147.0]
["2026-09-11T15:02:33.167100+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.169859+00:00", "trade", 8.296, 18.0]
["2026-09-11T15:02:33.172746+00:00", "trade", 8.275, 1000.0]
["2026-09-11T15:02:33.193461+00:00", "trade", 8.26, 400.0]
["2026-09-11T15:02:33.197123+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:02:33.197334+00:00", "trade", 8.26, 152.0]
["2026-09-11T15:02:33.244824+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:33.245224+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:33.248506+00:00", "trade", 8.2501, 5.0]
["2026-09-11T15:02:33.308078+00:00", "trade", 8.2558, 2.0]
["2026-09-11T15:02:33.314523+00:00", "trade", 8.2999, 1000.0]
["2026-09-11T15:02:33.317202+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.325358+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:02:33.326504+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:02:33.328798+00:00", "trade", 8.26, 120.0]
["2026-09-11T15:02:33.329055+00:00", "trade", 8.26, 28.0]
["2026-09-11T15:02:33.331264+00:00", "trade", 8.2514, 92.0]
["2026-09-11T15:02:33.345441+00:00", "trade", 8.2503, 500.0]
["2026-09-11T15:02:33.382860+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:02:33.396140+00:00", "trade", 8.2999, 1000.0]
["2026-09-11T15:02:33.399706+00:00", "trade", 8.275, 60.0]
["2026-09-11T15:02:33.399736+00:00", "trade", 8.275, 5.0]
["2026-09-11T15:02:33.403276+00:00", "trade", 8.2558, 2.0]
["2026-09-11T15:02:33.413267+00:00", "trade", 8.2532, 108.0]
["2026-09-11T15:02:33.430459+00:00", "trade", 8.2557, 50.0]
["2026-09-11T15:02:33.430720+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:33.430722+00:00", "trade", 8.29, 42.0]
["2026-09-11T15:02:33.430785+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.430790+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.431122+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:33.432420+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:33.432467+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.432800+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:33.432801+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.434542+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.435559+00:00", "trade", 8.3, 680.0]
["2026-09-11T15:02:33.444842+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:02:33.468406+00:00", "trade", 8.275, 25.0]
["2026-09-11T15:02:33.505262+00:00", "trade", 8.26, 21.0]
["2026-09-11T15:02:33.505502+00:00", "trade", 8.26, 12.0]
["2026-09-11T15:02:33.505739+00:00", "trade", 8.26, 21.0]
["2026-09-11T15:02:33.505743+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:33.505744+00:00", "quote", 8.22, 8.3]
["2026-09-11T15:02:33.505750+00:00", "trade", 8.25, 62.0]
["2026-09-11T15:02:33.505763+00:00", "trade", 8.26, 58.0]
["2026-09-11T15:02:33.505775+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:33.505799+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:33.505810+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:02:33.505836+00:00", "trade", 8.25, 35.0]
["2026-09-11T15:02:33.511306+00:00", "trade", 8.25, 5867.0]
["2026-09-11T15:02:33.519240+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:33.545845+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:33.547411+00:00", "trade", 8.25, 8.0]
["2026-09-11T15:02:33.571909+00:00", "trade", 8.29, 58.0]
["2026-09-11T15:02:33.571910+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.571911+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.571913+00:00", "trade", 8.29, 72.0]
["2026-09-11T15:02:33.571962+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:33.572311+00:00", "trade", 8.29, 138.0]
["2026-09-11T15:02:33.572312+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.573734+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:33.573738+00:00", "trade", 8.29, 52.0]
["2026-09-11T15:02:33.575051+00:00", "trade", 8.29, 48.0]
["2026-09-11T15:02:33.575054+00:00", "trade", 8.29, 32.0]
["2026-09-11T15:02:33.592704+00:00", "trade", 8.25, 1000.0]
["2026-09-11T15:02:33.594575+00:00", "trade", 8.2999, 6.0]
["2026-09-11T15:02:33.614334+00:00", "quote", 8.2, 8.3]
["2026-09-11T15:02:33.696118+00:00", "trade", 8.267, 100.0]
["2026-09-11T15:02:33.721199+00:00", "trade", 8.2296, 140.0]
["2026-09-11T15:02:33.730370+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:02:33.730539+00:00", "trade", 8.25, 300.0]
["2026-09-11T15:02:33.731088+00:00", "trade", 8.22, 24.0]
["2026-09-11T15:02:33.735143+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:33.736017+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:33.764092+00:00", "trade", 8.2401, 49.0]
["2026-09-11T15:02:33.786655+00:00", "trade", 8.27, 500.0]
["2026-09-11T15:02:33.845484+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:33.845485+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:02:33.845485+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:33.854632+00:00", "trade", 8.289, 11.0]
["2026-09-11T15:02:33.858279+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:33.901032+00:00", "trade", 8.27, 25.0]
["2026-09-11T15:02:33.905210+00:00", "trade", 8.255, 100.0]
["2026-09-11T15:02:33.909354+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:02:33.924057+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:33.937169+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:33.943006+00:00", "trade", 8.29, 72.0]
["2026-09-11T15:02:33.943075+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:33.943088+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:33.943425+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:33.944661+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.944666+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:33.944888+00:00", "trade", 8.29, 28.0]
["2026-09-11T15:02:33.945803+00:00", "trade", 8.291, 50.0]
["2026-09-11T15:02:33.988218+00:00", "trade", 8.27, 14.0]
["2026-09-11T15:02:33.988218+00:00", "trade", 8.25, 82.0]
["2026-09-11T15:02:34.008752+00:00", "trade", 8.29, 378.0]
["2026-09-11T15:02:34.008806+00:00", "trade", 8.288, 10.0]
["2026-09-11T15:02:34.009311+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:02:34.009312+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:34.009339+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:34.009463+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:02:34.009464+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:02:34.009467+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:02:34.009701+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:34.009766+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:34.009775+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:02:34.009776+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:02:34.010008+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:34.010075+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:02:34.015684+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:34.015692+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:34.097140+00:00", "trade", 8.255, 1.0]
["2026-09-11T15:02:34.101263+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:34.112437+00:00", "trade", 8.2995, 2.0]
["2026-09-11T15:02:34.140316+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:34.140628+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:34.140633+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:34.140634+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:02:34.140635+00:00", "trade", 8.3, 83.0]
["2026-09-11T15:02:34.140682+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:34.140764+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:34.140785+00:00", "quote", 8.21, 8.3]
["2026-09-11T15:02:34.140786+00:00", "trade", 8.3, 99.0]
["2026-09-11T15:02:34.140786+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:34.140903+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:02:34.140976+00:00", "quote", 8.24, 8.33]
["2026-09-11T15:02:34.140977+00:00", "trade", 8.3, 141.0]
["2026-09-11T15:02:34.140977+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:34.141026+00:00", "quote", 8.24, 8.33]
["2026-09-11T15:02:34.141038+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:34.141479+00:00", "trade", 8.31, 19.0]
["2026-09-11T15:02:34.141491+00:00", "quote", 8.27, 8.35]
["2026-09-11T15:02:34.141510+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:34.142192+00:00", "quote", 8.29, 8.35]
["2026-09-11T15:02:34.142258+00:00", "quote", 8.27, 8.35]
["2026-09-11T15:02:34.156482+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:02:34.163353+00:00", "trade", 8.326, 200.0]
["2026-09-11T15:02:34.164014+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:34.164277+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:34.166370+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:02:34.167103+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:34.191034+00:00", "quote", 8.21, 8.35]
["2026-09-11T15:02:34.224928+00:00", "quote", 8.24, 8.35]
["2026-09-11T15:02:34.224997+00:00", "quote", 8.27, 8.35]
["2026-09-11T15:02:34.225814+00:00", "trade", 8.2101, 20.0]
["2026-09-11T15:02:34.244189+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:34.244190+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:34.244190+00:00", "quote", 8.21, 8.35]
["2026-09-11T15:02:34.244482+00:00", "trade", 8.3, 970.0]
["2026-09-11T15:02:34.247456+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:02:34.255398+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:34.257969+00:00", "trade", 8.2801, 25.0]
["2026-09-11T15:02:34.274867+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:34.276627+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:34.283024+00:00", "trade", 8.3251, 2.0]
["2026-09-11T15:02:34.324356+00:00", "trade", 8.325, 120.0]
["2026-09-11T15:02:34.335529+00:00", "trade", 8.3327, 11.0]
["2026-09-11T15:02:34.354571+00:00", "trade", 8.3013, 595.0]
["2026-09-11T15:02:34.355655+00:00", "trade", 8.3057, 50.0]
["2026-09-11T15:02:34.356676+00:00", "trade", 8.3499, 5.0]
["2026-09-11T15:02:34.367683+00:00", "trade", 8.3327, 3.0]
["2026-09-11T15:02:34.376202+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:34.400753+00:00", "trade", 8.3081, 400.0]
["2026-09-11T15:02:34.403518+00:00", "trade", 8.325, 10.0]
["2026-09-11T15:02:34.413218+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:34.419199+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:34.419581+00:00", "trade", 8.33, 270.0]
["2026-09-11T15:02:34.427564+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:02:34.429812+00:00", "trade", 8.34, 72.0]
["2026-09-11T15:02:34.429814+00:00", "trade", 8.34, 228.0]
["2026-09-11T15:02:34.429867+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:34.430211+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:34.431367+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:34.432132+00:00", "trade", 8.346, 30.0]
["2026-09-11T15:02:34.465245+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:02:34.492683+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:02:34.509480+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:02:34.518390+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:34.527754+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:34.578290+00:00", "trade", 8.3443, 50.0]
["2026-09-11T15:02:34.586116+00:00", "trade", 8.34, 29.0]
["2026-09-11T15:02:34.593390+00:00", "trade", 8.325, 4.0]
["2026-09-11T15:02:34.617686+00:00", "trade", 8.306, 3.0]
["2026-09-11T15:02:34.695277+00:00", "trade", 8.306, 36.0]
["2026-09-11T15:02:34.695819+00:00", "trade", 8.325, 4.0]
["2026-09-11T15:02:34.699808+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:02:34.722336+00:00", "trade", 8.325, 2.0]
["2026-09-11T15:02:34.725019+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:34.754881+00:00", "trade", 8.3014, 2700.0]
["2026-09-11T15:02:34.800133+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:02:34.811216+00:00", "trade", 8.3162, 500.0]
["2026-09-11T15:02:34.819480+00:00", "trade", 8.3345, 100.0]
["2026-09-11T15:02:34.820044+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:34.831154+00:00", "trade", 8.3042, 100.0]
["2026-09-11T15:02:34.844354+00:00", "trade", 8.325, 5.0]
["2026-09-11T15:02:34.845990+00:00", "trade", 8.34, 125.0]
["2026-09-11T15:02:34.885460+00:00", "trade", 8.3266, 700.0]
["2026-09-11T15:02:34.958017+00:00", "trade", 8.346, 100.0]
["2026-09-11T15:02:34.974085+00:00", "trade", 8.325, 6.0]
["2026-09-11T15:02:34.981468+00:00", "trade", 8.325, 73.0]
["2026-09-11T15:02:34.992901+00:00", "trade", 8.3487, 5.0]
["2026-09-11T15:02:35.003102+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:02:35.030776+00:00", "trade", 8.3, 41.0]
["2026-09-11T15:02:35.030776+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:35.030776+00:00", "trade", 8.3, 49.0]
["2026-09-11T15:02:35.043452+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:35.069834+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:35.155801+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:35.172556+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:35.183619+00:00", "trade", 8.3016, 3.0]
["2026-09-11T15:02:35.208292+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:35.213760+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:35.217789+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:35.226118+00:00", "trade", 8.325, 28.0]
["2026-09-11T15:02:35.230634+00:00", "trade", 8.325, 50.0]
["2026-09-11T15:02:35.236093+00:00", "trade", 8.325, 50.0]
["2026-09-11T15:02:35.246349+00:00", "trade", 8.325, 22.0]
["2026-09-11T15:02:35.254116+00:00", "trade", 8.325, 220.0]
["2026-09-11T15:02:35.265206+00:00", "trade", 8.3001, 1000.0]
["2026-09-11T15:02:35.298735+00:00", "trade", 8.3181, 50.0]
["2026-09-11T15:02:35.302795+00:00", "trade", 8.3185, 1000.0]
["2026-09-11T15:02:35.319764+00:00", "trade", 8.325, 8.0]
["2026-09-11T15:02:35.336158+00:00", "trade", 8.306, 50.0]
["2026-09-11T15:02:35.361601+00:00", "trade", 8.325, 378.0]
["2026-09-11T15:02:35.390572+00:00", "trade", 8.3499, 2000.0]
["2026-09-11T15:02:35.404916+00:00", "trade", 8.3344, 100.0]
["2026-09-11T15:02:35.411060+00:00", "trade", 8.325, 53.0]
["2026-09-11T15:02:35.439265+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:35.478345+00:00", "trade", 8.31, 23.0]
["2026-09-11T15:02:35.490413+00:00", "trade", 8.31, 626.0]
["2026-09-11T15:02:35.495518+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:02:35.505765+00:00", "trade", 8.3016, 14.0]
["2026-09-11T15:02:35.517955+00:00", "trade", 8.3326, 20.0]
["2026-09-11T15:02:35.525660+00:00", "trade", 8.3006, 25.0]
["2026-09-11T15:02:35.527675+00:00", "trade", 8.3, 800.0]
["2026-09-11T15:02:35.536987+00:00", "trade", 8.325, 11.0]
["2026-09-11T15:02:35.539408+00:00", "trade", 8.3482, 891.0]
["2026-09-11T15:02:35.541570+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:35.548797+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:02:35.556217+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:02:35.558539+00:00", "trade", 8.325, 10.0]
["2026-09-11T15:02:35.582673+00:00", "trade", 8.325, 4.0]
["2026-09-11T15:02:35.586216+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:35.586253+00:00", "trade", 8.325, 100.0]
["2026-09-11T15:02:35.629438+00:00", "trade", 8.3065, 1.0]
["2026-09-11T15:02:35.638926+00:00", "trade", 8.3495, 10.0]
["2026-09-11T15:02:35.642752+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:02:35.665343+00:00", "trade", 8.325, 50.0]
["2026-09-11T15:02:35.674038+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:02:35.675815+00:00", "trade", 8.3303, 200.0]
["2026-09-11T15:02:35.681293+00:00", "trade", 8.325, 300.0]
["2026-09-11T15:02:35.704311+00:00", "trade", 8.325, 7.0]
["2026-09-11T15:02:35.723493+00:00", "trade", 8.325, 34.0]
["2026-09-11T15:02:35.725707+00:00", "trade", 8.3299, 34.0]
["2026-09-11T15:02:35.732410+00:00", "trade", 8.3497, 130.0]
["2026-09-11T15:02:35.819611+00:00", "trade", 8.3001, 10.0]
["2026-09-11T15:02:35.835475+00:00", "trade", 8.325, 600.0]
["2026-09-11T15:02:35.841469+00:00", "trade", 8.349, 12.0]
["2026-09-11T15:02:35.844115+00:00", "trade", 8.3251, 6.0]
["2026-09-11T15:02:35.850539+00:00", "trade", 8.325, 19.0]
["2026-09-11T15:02:35.874230+00:00", "trade", 8.3488, 3.0]
["2026-09-11T15:02:35.902568+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:35.904672+00:00", "trade", 8.301, 200.0]
["2026-09-11T15:02:35.921339+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:35.924051+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:02:35.926409+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:02:35.926445+00:00", "trade", 8.3483, 99.0]
["2026-09-11T15:02:35.936254+00:00", "trade", 8.318, 200.0]
["2026-09-11T15:02:35.942302+00:00", "trade", 8.3481, 9.0]
["2026-09-11T15:02:35.943511+00:00", "trade", 8.325, 50.0]
["2026-09-11T15:02:35.957459+00:00", "trade", 8.325, 70.0]
["2026-09-11T15:02:35.997702+00:00", "trade", 8.3342, 100.0]
["2026-09-11T15:02:36.012533+00:00", "trade", 8.3032, 300.0]
["2026-09-11T15:02:36.015859+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:02:36.019860+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:36.031966+00:00", "trade", 8.3043, 100.0]
["2026-09-11T15:02:36.051729+00:00", "trade", 8.3001, 1500.0]
["2026-09-11T15:02:36.059530+00:00", "trade", 8.3065, 368.0]
["2026-09-11T15:02:36.067960+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:02:36.080202+00:00", "trade", 8.3001, 25.0]
["2026-09-11T15:02:36.090374+00:00", "trade", 8.325, 2.0]
["2026-09-11T15:02:36.129231+00:00", "trade", 8.3276, 100.0]
["2026-09-11T15:02:36.162405+00:00", "trade", 8.325, 5500.0]
["2026-09-11T15:02:36.162427+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:36.162429+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.162432+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:36.162432+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:36.162434+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:36.162450+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:36.162516+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:02:36.162519+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:36.162523+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:36.162524+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:36.162527+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:36.162530+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.162535+00:00", "trade", 8.3, 64.0]
["2026-09-11T15:02:36.162535+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:36.162537+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:36.162587+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.162603+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:02:36.162683+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:02:36.162683+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:02:36.162684+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.162731+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:36.162772+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:02:36.162811+00:00", "trade", 8.3, 119.0]
["2026-09-11T15:02:36.162812+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:36.162813+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.162872+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:02:36.162872+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:36.162873+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:36.162874+00:00", "trade", 8.29, 72.0]
["2026-09-11T15:02:36.162880+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.162960+00:00", "trade", 8.28, 66.0]
["2026-09-11T15:02:36.163006+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:36.163118+00:00", "quote", 8.27, 8.34]
["2026-09-11T15:02:36.163248+00:00", "quote", 8.27, 8.35]
["2026-09-11T15:02:36.173102+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:36.189934+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:36.199860+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:02:36.232534+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.257951+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:36.263494+00:00", "trade", 8.2792, 11.0]
["2026-09-11T15:02:36.299196+00:00", "trade", 8.3112, 75.0]
["2026-09-11T15:02:36.321118+00:00", "trade", 8.29, 400.0]
["2026-09-11T15:02:36.321120+00:00", "trade", 8.28, 96.0]
["2026-09-11T15:02:36.321182+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321187+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321192+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:36.321205+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321389+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:36.321495+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321543+00:00", "trade", 8.29, 17.0]
["2026-09-11T15:02:36.321546+00:00", "trade", 8.27, 69.0]
["2026-09-11T15:02:36.321546+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:36.321546+00:00", "trade", 8.27, 7.0]
["2026-09-11T15:02:36.321550+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:36.321555+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:36.321555+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:36.321555+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321816+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.321816+00:00", "quote", 8.26, 8.35]
["2026-09-11T15:02:36.321842+00:00", "quote", 8.24, 8.35]
["2026-09-11T15:02:36.322337+00:00", "trade", 8.27, 23.0]
["2026-09-11T15:02:36.322347+00:00", "trade", 8.27, 21.0]
["2026-09-11T15:02:36.322363+00:00", "trade", 8.26, 40.0]
["2026-09-11T15:02:36.322364+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:02:36.322366+00:00", "trade", 8.25, 72.0]
["2026-09-11T15:02:36.322367+00:00", "trade", 8.24, 7.0]
["2026-09-11T15:02:36.322371+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:02:36.322371+00:00", "trade", 8.24, 72.0]
["2026-09-11T15:02:36.322381+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:36.322381+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:02:36.322381+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:02:36.322382+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:36.322400+00:00", "trade", 8.25, 4.0]
["2026-09-11T15:02:36.322407+00:00", "trade", 8.25, 8.0]
["2026-09-11T15:02:36.322573+00:00", "quote", 8.24, 8.35]
["2026-09-11T15:02:36.322674+00:00", "quote", 8.24, 8.31]
["2026-09-11T15:02:36.322717+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:02:36.322717+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:02:36.322756+00:00", "trade", 8.25, 40.0]
["2026-09-11T15:02:36.322770+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:02:36.322772+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:36.322773+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:36.322773+00:00", "trade", 8.24, 91.0]
["2026-09-11T15:02:36.322773+00:00", "trade", 8.24, 11.0]
["2026-09-11T15:02:36.322829+00:00", "trade", 8.25, 25.0]
["2026-09-11T15:02:36.322957+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:02:36.322957+00:00", "trade", 8.24, 4.0]
["2026-09-11T15:02:36.322986+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:02:36.322994+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:36.322995+00:00", "trade", 8.21, 49.0]
["2026-09-11T15:02:36.322995+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:36.323214+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:36.323316+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:36.323359+00:00", "trade", 8.22, 5.0]
["2026-09-11T15:02:36.323360+00:00", "quote", 8.21, 8.31]
["2026-09-11T15:02:36.326690+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:02:36.330731+00:00", "quote", 8.21, 8.34]
["2026-09-11T15:02:36.331633+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:36.333259+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:02:36.349570+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:02:36.350165+00:00", "trade", 8.22, 9.0]
["2026-09-11T15:02:36.366623+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:36.385452+00:00", "trade", 8.275, 17.0]
["2026-09-11T15:02:36.386397+00:00", "trade", 8.2499, 200.0]
["2026-09-11T15:02:36.402732+00:00", "trade", 8.2914, 50.0]
["2026-09-11T15:02:36.422489+00:00", "trade", 8.275, 25.0]
["2026-09-11T15:02:36.425570+00:00", "trade", 8.275, 20.0]
["2026-09-11T15:02:36.427704+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:02:36.448517+00:00", "trade", 8.31, 36.0]
["2026-09-11T15:02:36.448604+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:02:36.463509+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.470795+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:36.471451+00:00", "trade", 8.28, 12.0]
["2026-09-11T15:02:36.484909+00:00", "trade", 8.2692, 40.0]
["2026-09-11T15:02:36.552128+00:00", "trade", 8.3148, 208.0]
["2026-09-11T15:02:36.564431+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:36.616811+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.618810+00:00", "trade", 8.3399, 8.0]
["2026-09-11T15:02:36.627775+00:00", "quote", 8.26, 8.35]
["2026-09-11T15:02:36.636491+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:02:36.636543+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:02:36.649760+00:00", "trade", 8.2664, 121.0]
["2026-09-11T15:02:36.690290+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:36.694370+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:02:36.702559+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:36.732478+00:00", "trade", 8.3399, 28.0]
["2026-09-11T15:02:36.747053+00:00", "trade", 8.2866, 200.0]
["2026-09-11T15:02:36.750349+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:02:36.754887+00:00", "trade", 8.3016, 50.0]
["2026-09-11T15:02:36.761599+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:36.761715+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:02:36.781308+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:36.800490+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:36.801952+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.820963+00:00", "trade", 8.3499, 50.0]
["2026-09-11T15:02:36.880264+00:00", "trade", 8.27, 560.0]
["2026-09-11T15:02:36.882685+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:02:36.888786+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:02:36.900480+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:36.914044+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:02:36.914045+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:36.914046+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:36.922785+00:00", "trade", 8.2609, 20.0]
["2026-09-11T15:02:36.933426+00:00", "trade", 8.27, 76.0]
["2026-09-11T15:02:36.939617+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:36.939692+00:00", "trade", 8.3102, 980.0]
["2026-09-11T15:02:36.996474+00:00", "trade", 8.2971, 10.0]
["2026-09-11T15:02:37.003477+00:00", "trade", 8.2971, 50.0]
["2026-09-11T15:02:37.035608+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:37.039459+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:37.059786+00:00", "trade", 8.21, 700.0]
["2026-09-11T15:02:37.081960+00:00", "trade", 8.28, 23.0]
["2026-09-11T15:02:37.087215+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:02:37.136419+00:00", "trade", 8.2601, 114.0]
["2026-09-11T15:02:37.181020+00:00", "trade", 8.2635, 2.0]
["2026-09-11T15:02:37.226598+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:37.306515+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:37.327680+00:00", "trade", 8.27, 35.0]
["2026-09-11T15:02:37.329168+00:00", "trade", 8.2606, 35.0]
["2026-09-11T15:02:37.334989+00:00", "trade", 8.26, 12.0]
["2026-09-11T15:02:37.396278+00:00", "trade", 8.29, 18.0]
["2026-09-11T15:02:37.473140+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:37.474498+00:00", "trade", 8.261, 1.0]
["2026-09-11T15:02:37.477870+00:00", "trade", 8.2671, 32.0]
["2026-09-11T15:02:37.520033+00:00", "trade", 8.3046, 500.0]
["2026-09-11T15:02:37.536097+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:37.536415+00:00", "trade", 8.2971, 10.0]
["2026-09-11T15:02:37.548464+00:00", "trade", 8.2672, 1.0]
["2026-09-11T15:02:37.577273+00:00", "trade", 8.265, 100.0]
["2026-09-11T15:02:37.577698+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:37.598403+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:37.637594+00:00", "trade", 8.2802, 100.0]
["2026-09-11T15:02:37.652065+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:02:37.654344+00:00", "trade", 8.2611, 100.0]
["2026-09-11T15:02:37.679365+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:37.693906+00:00", "trade", 8.3199, 1388.0]
["2026-09-11T15:02:37.707790+00:00", "trade", 8.27, 60.0]
["2026-09-11T15:02:37.716398+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:37.721543+00:00", "trade", 8.3003, 112.0]
["2026-09-11T15:02:37.722244+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:37.724422+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:37.759816+00:00", "trade", 8.2601, 1000.0]
["2026-09-11T15:02:37.770273+00:00", "trade", 8.3173, 400.0]
["2026-09-11T15:02:37.776875+00:00", "trade", 8.26, 904.0]
["2026-09-11T15:02:37.798994+00:00", "trade", 8.26, 622.0]
["2026-09-11T15:02:37.799354+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:02:37.801574+00:00", "trade", 8.29, 26.0]
["2026-09-11T15:02:37.825476+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:37.857753+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:02:37.858383+00:00", "trade", 8.2601, 1.0]
["2026-09-11T15:02:37.861610+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:37.869400+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:02:37.885929+00:00", "trade", 8.3052, 400.0]
["2026-09-11T15:02:37.894144+00:00", "trade", 8.26, 133.0]
["2026-09-11T15:02:37.941627+00:00", "trade", 8.29, 118.0]
["2026-09-11T15:02:37.964678+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:38.019174+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:38.056043+00:00", "trade", 8.2673, 4.0]
["2026-09-11T15:02:38.056406+00:00", "trade", 8.2673, 1.0]
["2026-09-11T15:02:38.060364+00:00", "trade", 8.3129, 1.0]
["2026-09-11T15:02:38.076941+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:02:38.076942+00:00", "trade", 8.28, 22.0]
["2026-09-11T15:02:38.077034+00:00", "trade", 8.29, 82.0]
["2026-09-11T15:02:38.077035+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:38.077076+00:00", "trade", 8.28, 28.0]
["2026-09-11T15:02:38.084861+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:02:38.093846+00:00", "trade", 8.29, 118.0]
["2026-09-11T15:02:38.093846+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:38.127140+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:02:38.147672+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:38.153580+00:00", "trade", 8.29, 75.0]
["2026-09-11T15:02:38.197782+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:38.215124+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:38.215126+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:38.215126+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:38.215128+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:38.215131+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:02:38.215133+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:38.215133+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:38.215134+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:38.215136+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:02:38.215138+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:38.215141+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:38.215141+00:00", "trade", 8.32, 21.0]
["2026-09-11T15:02:38.215142+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:38.215145+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:38.215148+00:00", "trade", 8.32, 61.0]
["2026-09-11T15:02:38.254504+00:00", "trade", 8.3109, 50.0]
["2026-09-11T15:02:38.265205+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:38.280841+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:38.329015+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:38.329065+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:02:38.329066+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:02:38.339987+00:00", "trade", 8.27, 7.0]
["2026-09-11T15:02:38.345545+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:38.353178+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:02:38.370190+00:00", "trade", 8.2682, 48.0]
["2026-09-11T15:02:38.401970+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:02:38.428941+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:38.470847+00:00", "trade", 8.3087, 8.0]
["2026-09-11T15:02:38.482924+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:02:38.502862+00:00", "trade", 8.27, 73.0]
["2026-09-11T15:02:38.507354+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:02:38.545541+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:38.589155+00:00", "trade", 8.2682, 78.0]
["2026-09-11T15:02:38.594388+00:00", "trade", 8.2649, 300.0]
["2026-09-11T15:02:38.654230+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:38.656808+00:00", "trade", 8.3, 378.0]
["2026-09-11T15:02:38.721911+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:38.723973+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:38.732006+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:38.752918+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:38.772680+00:00", "trade", 8.2638, 100.0]
["2026-09-11T15:02:38.826267+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:38.826268+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:38.826275+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:38.826276+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:38.826278+00:00", "trade", 8.26, 60.0]
["2026-09-11T15:02:38.826279+00:00", "trade", 8.26, 33.0]
["2026-09-11T15:02:38.826284+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:02:38.826284+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:02:38.826286+00:00", "trade", 8.26, 400.0]
["2026-09-11T15:02:38.826286+00:00", "trade", 8.26, 400.0]
["2026-09-11T15:02:38.826291+00:00", "trade", 8.26, 72.0]
["2026-09-11T15:02:38.826291+00:00", "trade", 8.26, 400.0]
["2026-09-11T15:02:38.826328+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:38.826342+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:02:38.826360+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:02:38.826363+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:38.826363+00:00", "trade", 8.26, 280.0]
["2026-09-11T15:02:38.826363+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:02:38.826363+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:02:38.826367+00:00", "trade", 8.26, 697.0]
["2026-09-11T15:02:38.826835+00:00", "trade", 8.26, 17.0]
["2026-09-11T15:02:38.826856+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:02:38.827120+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:38.840854+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:02:38.852052+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:38.869264+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:38.869265+00:00", "trade", 8.28, 38.0]
["2026-09-11T15:02:38.869764+00:00", "trade", 8.28, 36.0]
["2026-09-11T15:02:38.877291+00:00", "trade", 8.3, 179.0]
["2026-09-11T15:02:38.881520+00:00", "trade", 8.27, 121.0]
["2026-09-11T15:02:38.902793+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:38.921612+00:00", "trade", 8.2601, 29.0]
["2026-09-11T15:02:39.009270+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:02:39.068444+00:00", "trade", 8.264, 10.0]
["2026-09-11T15:02:39.125165+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:02:39.160157+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:39.168210+00:00", "trade", 8.2601, 200.0]
["2026-09-11T15:02:39.186504+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:39.188384+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:02:39.192978+00:00", "trade", 8.2863, 100.0]
["2026-09-11T15:02:39.195652+00:00", "trade", 8.2659, 500.0]
["2026-09-11T15:02:39.202906+00:00", "trade", 8.27, 12.0]
["2026-09-11T15:02:39.338546+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:02:39.348663+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:02:39.378741+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:02:39.391178+00:00", "trade", 8.27, 123.0]
["2026-09-11T15:02:39.391641+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:02:39.392399+00:00", "trade", 8.26, 732.0]
["2026-09-11T15:02:39.433281+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:02:39.459185+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:02:39.459232+00:00", "trade", 8.27, 22.0]
["2026-09-11T15:02:39.528704+00:00", "trade", 8.28, 35.0]
["2026-09-11T15:02:39.534341+00:00", "trade", 8.2999, 70.0]
["2026-09-11T15:02:39.553159+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:39.570052+00:00", "trade", 8.2999, 3.0]
["2026-09-11T15:02:39.588688+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:39.593949+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:02:39.621767+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:02:39.680215+00:00", "trade", 8.2601, 10.0]
["2026-09-11T15:02:39.681771+00:00", "trade", 8.29, 199.0]
["2026-09-11T15:02:39.734772+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:02:39.741709+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:39.767238+00:00", "trade", 8.2615, 130.0]
["2026-09-11T15:02:39.818935+00:00", "trade", 8.28, 62.0]
["2026-09-11T15:02:39.847527+00:00", "trade", 8.2807, 2.0]
["2026-09-11T15:02:39.855366+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:39.871000+00:00", "trade", 8.2999, 244.0]
["2026-09-11T15:02:39.874057+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:39.887362+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:39.897413+00:00", "trade", 8.2857, 8.0]
["2026-09-11T15:02:39.898082+00:00", "trade", 8.27, 79.0]
["2026-09-11T15:02:39.901409+00:00", "trade", 8.2934, 108.0]
["2026-09-11T15:02:39.902867+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:02:39.954253+00:00", "trade", 8.2872, 100.0]
["2026-09-11T15:02:39.973681+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:40.042393+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:40.065070+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:40.068917+00:00", "trade", 8.2871, 10.0]
["2026-09-11T15:02:40.089310+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:02:40.089555+00:00", "trade", 8.26, 196.0]
["2026-09-11T15:02:40.106965+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:40.147999+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:02:40.149813+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:40.149834+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:40.151331+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:40.162777+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:02:40.165203+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:02:40.263930+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:02:40.297489+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:40.297490+00:00", "trade", 8.28, 68.0]
["2026-09-11T15:02:40.300931+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:40.303296+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:02:40.315714+00:00", "trade", 8.29, 18.0]
["2026-09-11T15:02:40.316612+00:00", "trade", 8.2906, 30.0]
["2026-09-11T15:02:40.316688+00:00", "trade", 8.299, 30.0]
["2026-09-11T15:02:40.384486+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:40.394371+00:00", "trade", 8.2906, 100.0]
["2026-09-11T15:02:40.439443+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:02:40.445489+00:00", "trade", 8.285, 2.0]
["2026-09-11T15:02:40.467224+00:00", "trade", 8.2994, 1.0]
["2026-09-11T15:02:40.468105+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:02:40.473364+00:00", "trade", 8.2778, 17.0]
["2026-09-11T15:02:40.487268+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:02:40.493883+00:00", "trade", 8.297, 10.0]
["2026-09-11T15:02:40.495206+00:00", "trade", 8.2995, 30.0]
["2026-09-11T15:02:40.503362+00:00", "trade", 8.2755, 99.0]
["2026-09-11T15:02:40.600787+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:02:40.600789+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:40.608776+00:00", "trade", 8.2983, 590.0]
["2026-09-11T15:02:40.617528+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:02:40.634694+00:00", "trade", 8.288, 100.0]
["2026-09-11T15:02:40.635462+00:00", "trade", 8.28, 1000.0]
["2026-09-11T15:02:40.660850+00:00", "trade", 8.2898, 100.0]
["2026-09-11T15:02:40.673059+00:00", "trade", 8.27, 169.0]
["2026-09-11T15:02:40.675378+00:00", "trade", 8.2899, 9.0]
["2026-09-11T15:02:40.678034+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:40.687630+00:00", "trade", 8.28, 31.0]
["2026-09-11T15:02:40.697628+00:00", "trade", 8.2899, 1.0]
["2026-09-11T15:02:40.738688+00:00", "trade", 8.2701, 77.0]
["2026-09-11T15:02:40.745186+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:02:40.746954+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:02:40.748084+00:00", "trade", 8.2895, 50.0]
["2026-09-11T15:02:40.752824+00:00", "trade", 8.272, 18.0]
["2026-09-11T15:02:40.827832+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:02:40.835554+00:00", "trade", 8.27, 7.0]
["2026-09-11T15:02:40.852385+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:40.887879+00:00", "trade", 8.29, 86.0]
["2026-09-11T15:02:40.904789+00:00", "trade", 8.2896, 1000.0]
["2026-09-11T15:02:40.904981+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:02:40.939154+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:02:41.000071+00:00", "trade", 8.28, 15.0]
["2026-09-11T15:02:41.000349+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:02:41.000392+00:00", "trade", 8.29, 500.0]
["2026-09-11T15:02:41.000392+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:41.000392+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:41.000797+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:41.000798+00:00", "trade", 8.29, 37.0]
["2026-09-11T15:02:41.000811+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:41.004903+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:41.046126+00:00", "trade", 8.285, 20.0]
["2026-09-11T15:02:41.055186+00:00", "trade", 8.29, 45.0]
["2026-09-11T15:02:41.055187+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:41.066265+00:00", "trade", 8.2999, 85.0]
["2026-09-11T15:02:41.107017+00:00", "trade", 8.285, 80.0]
["2026-09-11T15:02:41.123879+00:00", "trade", 8.285, 20.0]
["2026-09-11T15:02:41.187551+00:00", "trade", 8.2999, 7.0]
["2026-09-11T15:02:41.200633+00:00", "trade", 8.28, 197.0]
["2026-09-11T15:02:41.202209+00:00", "trade", 8.297, 20.0]
["2026-09-11T15:02:41.221347+00:00", "trade", 8.28, 25.0]
["2026-09-11T15:02:41.221349+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:02:41.236178+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:41.243878+00:00", "trade", 8.2701, 2.0]
["2026-09-11T15:02:41.249296+00:00", "trade", 8.2999, 62.0]
["2026-09-11T15:02:41.271340+00:00", "trade", 8.297, 20.0]
["2026-09-11T15:02:41.275610+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:02:41.275929+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:41.278082+00:00", "trade", 8.2999, 3.0]
["2026-09-11T15:02:41.295154+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:41.308015+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:02:41.326069+00:00", "trade", 8.2999, 500.0]
["2026-09-11T15:02:41.351532+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:41.359838+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:02:41.401237+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:02:41.401259+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:02:41.403873+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:02:41.405326+00:00", "trade", 8.2998, 2.0]
["2026-09-11T15:02:41.407547+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:02:41.407761+00:00", "trade", 8.3, 128.0]
["2026-09-11T15:02:41.407762+00:00", "trade", 8.3, 27.0]
["2026-09-11T15:02:41.407762+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:41.407763+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:41.407881+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:41.448571+00:00", "trade", 8.3, 56.0]
["2026-09-11T15:02:41.453106+00:00", "trade", 8.305, 85.0]
["2026-09-11T15:02:41.457800+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:41.470764+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:02:41.470880+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:41.470922+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:02:41.492530+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:02:41.525820+00:00", "trade", 8.3, 120.0]
["2026-09-11T15:02:41.544866+00:00", "trade", 8.29, 39.0]
["2026-09-11T15:02:41.544866+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:41.544867+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:41.551841+00:00", "trade", 8.2901, 5.0]
["2026-09-11T15:02:41.556878+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:41.559158+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:41.559240+00:00", "trade", 8.3199, 5.0]
["2026-09-11T15:02:41.602556+00:00", "trade", 8.305, 2.0]
["2026-09-11T15:02:41.605016+00:00", "trade", 8.3025, 5.0]
["2026-09-11T15:02:41.606208+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:02:41.609920+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:41.620186+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:41.620250+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:02:41.623282+00:00", "trade", 8.29, 60.0]
["2026-09-11T15:02:41.642698+00:00", "trade", 8.305, 10.0]
["2026-09-11T15:02:41.648691+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:41.654568+00:00", "trade", 8.305, 2500.0]
["2026-09-11T15:02:41.710374+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:41.725180+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:41.741909+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:41.763665+00:00", "trade", 8.317, 5.0]
["2026-09-11T15:02:41.797287+00:00", "trade", 8.3199, 10.0]
["2026-09-11T15:02:41.865565+00:00", "trade", 8.305, 47.0]
["2026-09-11T15:02:41.867948+00:00", "trade", 8.3199, 200.0]
["2026-09-11T15:02:41.878556+00:00", "trade", 8.305, 6.0]
["2026-09-11T15:02:41.905022+00:00", "trade", 8.293, 1.0]
["2026-09-11T15:02:42.052904+00:00", "trade", 8.305, 350.0]
["2026-09-11T15:02:42.052941+00:00", "trade", 8.319, 350.0]
["2026-09-11T15:02:42.107769+00:00", "trade", 8.32, 145.0]
["2026-09-11T15:02:42.116210+00:00", "trade", 8.3036, 150.0]
["2026-09-11T15:02:42.139298+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:42.143768+00:00", "trade", 8.2901, 2.0]
["2026-09-11T15:02:42.146180+00:00", "trade", 8.3199, 30.0]
["2026-09-11T15:02:42.155004+00:00", "trade", 8.3001, 6.0]
["2026-09-11T15:02:42.155371+00:00", "trade", 8.305, 12.0]
["2026-09-11T15:02:42.157782+00:00", "trade", 8.305, 1.0]
["2026-09-11T15:02:42.191901+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:42.191905+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:42.192019+00:00", "trade", 8.29, 117.0]
["2026-09-11T15:02:42.192020+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:42.257053+00:00", "trade", 8.293, 55.0]
["2026-09-11T15:02:42.276248+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:42.276248+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:42.294514+00:00", "trade", 8.2902, 235.0]
["2026-09-11T15:02:42.335306+00:00", "trade", 8.3101, 10.0]
["2026-09-11T15:02:42.393471+00:00", "trade", 8.305, 10.0]
["2026-09-11T15:02:42.435062+00:00", "trade", 8.2901, 12.0]
["2026-09-11T15:02:42.446694+00:00", "trade", 8.3101, 5.0]
["2026-09-11T15:02:42.468142+00:00", "trade", 8.3199, 200.0]
["2026-09-11T15:02:42.473247+00:00", "trade", 8.305, 4.0]
["2026-09-11T15:02:42.499277+00:00", "trade", 8.305, 10.0]
["2026-09-11T15:02:42.504695+00:00", "trade", 8.3198, 32.0]
["2026-09-11T15:02:42.509322+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:42.521297+00:00", "trade", 8.3196, 5.0]
["2026-09-11T15:02:42.617594+00:00", "trade", 8.305, 5.0]
["2026-09-11T15:02:42.628166+00:00", "trade", 8.305, 7.0]
["2026-09-11T15:02:42.673502+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:42.673504+00:00", "trade", 8.29, 66.0]
["2026-09-11T15:02:42.673504+00:00", "trade", 8.29, 33.0]
["2026-09-11T15:02:42.673504+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:42.690481+00:00", "trade", 8.3, 900.0]
["2026-09-11T15:02:42.713058+00:00", "trade", 8.305, 4.0]
["2026-09-11T15:02:42.718919+00:00", "trade", 8.2901, 36.0]
["2026-09-11T15:02:42.750532+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:42.774366+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:42.792024+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:42.908027+00:00", "trade", 8.305, 50.0]
["2026-09-11T15:02:42.928382+00:00", "trade", 8.3112, 100.0]
["2026-09-11T15:02:43.035108+00:00", "trade", 8.3101, 1.0]
["2026-09-11T15:02:43.037982+00:00", "trade", 8.3192, 25.0]
["2026-09-11T15:02:43.062319+00:00", "trade", 8.3179, 200.0]
["2026-09-11T15:02:43.065499+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:43.095601+00:00", "trade", 8.305, 5.0]
["2026-09-11T15:02:43.100505+00:00", "trade", 8.29, 37.0]
["2026-09-11T15:02:43.103929+00:00", "trade", 8.305, 10.0]
["2026-09-11T15:02:43.103938+00:00", "trade", 8.305, 31.0]
["2026-09-11T15:02:43.135970+00:00", "trade", 8.3101, 10.0]
["2026-09-11T15:02:43.138506+00:00", "trade", 8.305, 3.0]
["2026-09-11T15:02:43.154739+00:00", "trade", 8.305, 100.0]
["2026-09-11T15:02:43.167057+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:02:43.233433+00:00", "trade", 8.3098, 3.0]
["2026-09-11T15:02:43.245311+00:00", "trade", 8.31, 400.0]
["2026-09-11T15:02:43.245523+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:43.245593+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:43.245667+00:00", "trade", 8.3099, 400.0]
["2026-09-11T15:02:43.246025+00:00", "trade", 8.3099, 200.0]
["2026-09-11T15:02:43.246057+00:00", "trade", 8.3099, 100.0]
["2026-09-11T15:02:43.248461+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:43.249114+00:00", "trade", 8.31, 800.0]
["2026-09-11T15:02:43.249248+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:43.249346+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:02:43.249441+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:43.249499+00:00", "trade", 8.3099, 800.0]
["2026-09-11T15:02:43.249865+00:00", "trade", 8.3099, 100.0]
["2026-09-11T15:02:43.249890+00:00", "trade", 8.3099, 100.0]
["2026-09-11T15:02:43.250234+00:00", "trade", 8.3099, 300.0]
["2026-09-11T15:02:43.250258+00:00", "trade", 8.3099, 200.0]
["2026-09-11T15:02:43.250286+00:00", "trade", 8.3099, 1300.0]
["2026-09-11T15:02:43.251315+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:43.293260+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:43.298625+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:43.304557+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:43.310405+00:00", "trade", 8.3099, 9.0]
["2026-09-11T15:02:43.356945+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:43.441599+00:00", "trade", 8.3099, 5.0]
["2026-09-11T15:02:43.493009+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:43.566631+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:43.582504+00:00", "trade", 8.3099, 6.0]
["2026-09-11T15:02:43.693644+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:02:43.792421+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:43.792886+00:00", "trade", 8.3099, 200.0]
["2026-09-11T15:02:43.838032+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:43.839218+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:02:43.839249+00:00", "trade", 8.31, 16.0]
["2026-09-11T15:02:43.839266+00:00", "trade", 8.3, 24.0]
["2026-09-11T15:02:43.839266+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:02:43.839597+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:02:43.839599+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:43.839641+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:43.839680+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:43.839952+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:43.840051+00:00", "trade", 8.32, 139.0]
["2026-09-11T15:02:43.840052+00:00", "trade", 8.32, 68.0]
["2026-09-11T15:02:43.840052+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:43.840053+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:02:43.840057+00:00", "trade", 8.32, 60.0]
["2026-09-11T15:02:43.840060+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:43.840065+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:43.840068+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:43.840068+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:43.840069+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:43.840072+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:43.840075+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:43.840076+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:43.840078+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:43.840083+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:43.840091+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:43.840095+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:43.840164+00:00", "trade", 8.305, 100.0]
["2026-09-11T15:02:43.840178+00:00", "trade", 8.32, 92.0]
["2026-09-11T15:02:43.849073+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:02:43.861984+00:00", "trade", 8.307, 800.0]
["2026-09-11T15:02:43.864772+00:00", "trade", 8.329, 5.0]
["2026-09-11T15:02:43.874190+00:00", "trade", 8.31, 145.0]
["2026-09-11T15:02:43.875297+00:00", "trade", 8.31, 16.0]
["2026-09-11T15:02:43.875303+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:43.878538+00:00", "trade", 8.304, 76.0]
["2026-09-11T15:02:43.879334+00:00", "trade", 8.3016, 34.0]
["2026-09-11T15:02:43.904839+00:00", "trade", 8.32, 2500.0]
["2026-09-11T15:02:43.907119+00:00", "trade", 8.3228, 50.0]
["2026-09-11T15:02:43.925951+00:00", "trade", 8.3258, 50.0]
["2026-09-11T15:02:43.965265+00:00", "trade", 8.32, 41.0]
["2026-09-11T15:02:43.965837+00:00", "trade", 8.339, 41.0]
["2026-09-11T15:02:43.971892+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:02:43.973988+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:43.987461+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:02:44.062482+00:00", "trade", 8.3001, 2.0]
["2026-09-11T15:02:44.062551+00:00", "trade", 8.3076, 1.0]
["2026-09-11T15:02:44.092804+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:44.137224+00:00", "trade", 8.305, 50.0]
["2026-09-11T15:02:44.161732+00:00", "trade", 8.305, 70.0]
["2026-09-11T15:02:44.166771+00:00", "trade", 8.31, 1000.0]
["2026-09-11T15:02:44.166888+00:00", "trade", 8.31, 180.0]
["2026-09-11T15:02:44.176524+00:00", "trade", 8.3, 976.0]
["2026-09-11T15:02:44.176524+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:02:44.176800+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:44.176802+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:44.176803+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:02:44.176804+00:00", "trade", 8.29, 400.0]
["2026-09-11T15:02:44.176808+00:00", "trade", 8.28, 109.0]
["2026-09-11T15:02:44.176837+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:44.176838+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:44.176849+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:44.176918+00:00", "trade", 8.3, 65.0]
["2026-09-11T15:02:44.176920+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:02:44.176921+00:00", "trade", 8.3, 26.0]
["2026-09-11T15:02:44.176930+00:00", "trade", 8.3, 22.0]
["2026-09-11T15:02:44.177053+00:00", "trade", 8.29, 28.0]
["2026-09-11T15:02:44.177055+00:00", "trade", 8.29, 150.0]
["2026-09-11T15:02:44.177055+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:44.177056+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:44.177057+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:44.177059+00:00", "trade", 8.29, 140.0]
["2026-09-11T15:02:44.177063+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:44.180793+00:00", "trade", 8.3099, 11.0]
["2026-09-11T15:02:44.201192+00:00", "trade", 8.3, 29.0]
["2026-09-11T15:02:44.219864+00:00", "trade", 8.29, 24.0]
["2026-09-11T15:02:44.235899+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:44.239615+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:02:44.250056+00:00", "trade", 8.285, 40.0]
["2026-09-11T15:02:44.268029+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:44.285694+00:00", "trade", 8.2999, 25.0]
["2026-09-11T15:02:44.302286+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:02:44.331985+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:44.352355+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:44.352405+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:44.352406+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:44.352407+00:00", "trade", 8.3, 250.0]
["2026-09-11T15:02:44.352408+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:44.352409+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:44.352488+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:44.352606+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:44.352681+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:44.360499+00:00", "trade", 8.29, 91.0]
["2026-09-11T15:02:44.363093+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:44.364437+00:00", "trade", 8.28, 157.0]
["2026-09-11T15:02:44.389170+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:02:44.410088+00:00", "trade", 8.2912, 200.0]
["2026-09-11T15:02:44.434796+00:00", "trade", 8.2704, 293.0]
["2026-09-11T15:02:44.455869+00:00", "trade", 8.297, 7.0]
["2026-09-11T15:02:44.465599+00:00", "trade", 8.285, 60.0]
["2026-09-11T15:02:44.467535+00:00", "trade", 8.29, 92.0]
["2026-09-11T15:02:44.471154+00:00", "trade", 8.2999, 286.0]
["2026-09-11T15:02:44.514356+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:02:44.531875+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:02:44.531911+00:00", "trade", 8.285, 11.0]
["2026-09-11T15:02:44.543077+00:00", "trade", 8.285, 31.0]
["2026-09-11T15:02:44.565089+00:00", "trade", 8.285, 22.0]
["2026-09-11T15:02:44.573280+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:02:44.618887+00:00", "trade", 8.285, 50.0]
["2026-09-11T15:02:44.761650+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:02:44.772542+00:00", "trade", 8.285, 2.0]
["2026-09-11T15:02:44.780932+00:00", "trade", 8.2981, 100.0]
["2026-09-11T15:02:44.792653+00:00", "trade", 8.2999, 500.0]
["2026-09-11T15:02:44.830632+00:00", "trade", 8.2999, 25.0]
["2026-09-11T15:02:44.876596+00:00", "trade", 8.28, 9.0]
["2026-09-11T15:02:44.937436+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:44.937874+00:00", "trade", 8.2999, 100.0]
["2026-09-11T15:02:44.938233+00:00", "trade", 8.2999, 20.0]
["2026-09-11T15:02:44.968301+00:00", "trade", 8.285, 7.0]
["2026-09-11T15:02:44.972430+00:00", "trade", 8.29, 12.0]
["2026-09-11T15:02:44.975353+00:00", "trade", 8.285, 38.0]
["2026-09-11T15:02:45.017421+00:00", "trade", 8.2701, 500.0]
["2026-09-11T15:02:45.035769+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:02:45.036816+00:00", "trade", 8.2706, 407.0]
["2026-09-11T15:02:45.038481+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:45.107715+00:00", "trade", 8.2999, 700.0]
["2026-09-11T15:02:45.111406+00:00", "trade", 8.273, 1.0]
["2026-09-11T15:02:45.128569+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:45.159093+00:00", "trade", 8.2906, 500.0]
["2026-09-11T15:02:45.162396+00:00", "trade", 8.2999, 10.0]
["2026-09-11T15:02:45.199233+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:02:45.220629+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:02:45.296802+00:00", "trade", 8.285, 200.0]
["2026-09-11T15:02:45.332186+00:00", "trade", 8.273, 50.0]
["2026-09-11T15:02:45.377123+00:00", "trade", 8.285, 742.0]
["2026-09-11T15:02:45.385953+00:00", "trade", 8.297, 5.0]
["2026-09-11T15:02:45.396801+00:00", "trade", 8.3, 249.0]
["2026-09-11T15:02:45.414042+00:00", "trade", 8.2999, 5.0]
["2026-09-11T15:02:45.424566+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:02:45.438533+00:00", "trade", 8.2981, 100.0]
["2026-09-11T15:02:45.563363+00:00", "trade", 8.2999, 2.0]
["2026-09-11T15:02:45.574009+00:00", "trade", 8.2841, 50.0]
["2026-09-11T15:02:45.583818+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:02:45.585520+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:45.586208+00:00", "trade", 8.2904, 200.0]
["2026-09-11T15:02:45.651820+00:00", "trade", 8.2813, 72.0]
["2026-09-11T15:02:45.675838+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:45.676200+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:45.679660+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:45.769267+00:00", "trade", 8.2947, 11.0]
["2026-09-11T15:02:45.783619+00:00", "trade", 8.2948, 240.0]
["2026-09-11T15:02:45.786618+00:00", "trade", 8.2947, 1.0]
["2026-09-11T15:02:45.805786+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:45.823298+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:45.823299+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:45.823300+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:45.823302+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:45.823473+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:45.823823+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:45.823827+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:45.823833+00:00", "trade", 8.3, 53.0]
["2026-09-11T15:02:45.824033+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:45.824165+00:00", "trade", 8.3, 143.0]
["2026-09-11T15:02:45.824166+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:45.824169+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:02:45.824208+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:45.834072+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:45.915117+00:00", "trade", 8.3099, 100.0]
["2026-09-11T15:02:45.981682+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:45.981738+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:45.981738+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:46.004068+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:46.056478+00:00", "trade", 8.3099, 1.0]
["2026-09-11T15:02:46.075636+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:46.075638+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:46.075657+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:02:46.075745+00:00", "trade", 8.31, 1518.0]
["2026-09-11T15:02:46.075747+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:02:46.075752+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:46.075762+00:00", "trade", 8.31, 1482.0]
["2026-09-11T15:02:46.075763+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:46.075764+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:46.075774+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:02:46.075797+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:02:46.075799+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:46.075799+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:46.075848+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:46.075865+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:46.075878+00:00", "trade", 8.32, 900.0]
["2026-09-11T15:02:46.075881+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:46.076209+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:46.076278+00:00", "trade", 8.32, 84.0]
["2026-09-11T15:02:46.076278+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:46.076294+00:00", "trade", 8.32, 16.0]
["2026-09-11T15:02:46.076344+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:46.076355+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:46.076415+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:46.076450+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:46.077633+00:00", "trade", 8.31, 16.0]
["2026-09-11T15:02:46.086274+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:46.086491+00:00", "trade", 8.31, 84.0]
["2026-09-11T15:02:46.087474+00:00", "trade", 8.31, 72.0]
["2026-09-11T15:02:46.088139+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:46.104625+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:46.128510+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:02:46.164020+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:02:46.164080+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:46.164080+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:46.165616+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:02:46.248408+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:46.270505+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:46.333958+00:00", "trade", 8.32, 38.0]
["2026-09-11T15:02:46.333959+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:46.368628+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:46.380745+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:46.388195+00:00", "trade", 8.32, 47.0]
["2026-09-11T15:02:46.398597+00:00", "trade", 8.303, 25.0]
["2026-09-11T15:02:46.402596+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:46.402832+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:46.412988+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:46.413364+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:02:46.418730+00:00", "trade", 8.3, 109.0]
["2026-09-11T15:02:46.422327+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:46.423905+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:46.423942+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:46.423945+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:46.423949+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:46.424087+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:46.424542+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:46.424593+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:46.424652+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:46.424987+00:00", "trade", 8.27, 4123.0]
["2026-09-11T15:02:46.439812+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:46.467442+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:46.490010+00:00", "trade", 8.279, 99.0]
["2026-09-11T15:02:46.490379+00:00", "trade", 8.279, 1.0]
["2026-09-11T15:02:46.637259+00:00", "trade", 8.32, 270.0]
["2026-09-11T15:02:46.644133+00:00", "trade", 8.2701, 38.0]
["2026-09-11T15:02:46.659827+00:00", "trade", 8.32, 94.0]
["2026-09-11T15:02:46.764369+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:46.799893+00:00", "trade", 8.28, 1000.0]
["2026-09-11T15:02:46.806363+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:02:46.827116+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:02:46.832394+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:46.855911+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:46.856282+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:46.973024+00:00", "trade", 8.3, 90.0]
["2026-09-11T15:02:46.973031+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:46.974997+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:46.989545+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:47.000216+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:47.017680+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:47.017681+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:47.017697+00:00", "trade", 8.3, 380.0]
["2026-09-11T15:02:47.017697+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:47.017716+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:47.018054+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:47.018102+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:47.018274+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:02:47.021220+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:47.064739+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:47.123622+00:00", "trade", 8.3, 450.0]
["2026-09-11T15:02:47.133204+00:00", "trade", 8.3023, 5.0]
["2026-09-11T15:02:47.163363+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:02:47.163684+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:47.163685+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:02:47.172701+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:47.172812+00:00", "trade", 8.31, 80.0]
["2026-09-11T15:02:47.172920+00:00", "trade", 8.32, 17.0]
["2026-09-11T15:02:47.178383+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:47.194618+00:00", "trade", 8.3218, 50.0]
["2026-09-11T15:02:47.203691+00:00", "trade", 8.3, 31.0]
["2026-09-11T15:02:47.235434+00:00", "trade", 8.32, 36.0]
["2026-09-11T15:02:47.274715+00:00", "trade", 8.3299, 1.0]
["2026-09-11T15:02:47.288587+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:47.311381+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:47.326191+00:00", "trade", 8.305, 49.0]
["2026-09-11T15:02:47.356212+00:00", "trade", 8.31, 26.0]
["2026-09-11T15:02:47.373552+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:47.428479+00:00", "trade", 8.31, 28.0]
["2026-09-11T15:02:47.433992+00:00", "trade", 8.2801, 500.0]
["2026-09-11T15:02:47.454363+00:00", "trade", 8.3004, 200.0]
["2026-09-11T15:02:47.509276+00:00", "trade", 8.33, 767.0]
["2026-09-11T15:02:47.535187+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:47.592015+00:00", "trade", 8.3299, 5.0]
["2026-09-11T15:02:47.790811+00:00", "trade", 8.31, 41.0]
["2026-09-11T15:02:47.792975+00:00", "trade", 8.2901, 41.0]
["2026-09-11T15:02:47.799063+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:47.800308+00:00", "trade", 8.2901, 10.0]
["2026-09-11T15:02:47.829291+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:47.876462+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:47.932702+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:47.938399+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:47.954002+00:00", "trade", 8.3, 49.0]
["2026-09-11T15:02:47.956830+00:00", "trade", 8.2901, 49.0]
["2026-09-11T15:02:48.029091+00:00", "trade", 8.31, 125.0]
["2026-09-11T15:02:48.117121+00:00", "trade", 8.29, 188.0]
["2026-09-11T15:02:48.131308+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:02:48.131308+00:00", "trade", 8.3, 33.0]
["2026-09-11T15:02:48.132338+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:02:48.141312+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:48.150833+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:48.151174+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:02:48.153023+00:00", "trade", 8.31, 33.0]
["2026-09-11T15:02:48.154265+00:00", "trade", 8.3001, 33.0]
["2026-09-11T15:02:48.156142+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:48.168192+00:00", "trade", 8.2901, 32.0]
["2026-09-11T15:02:48.203500+00:00", "trade", 8.31, 36.0]
["2026-09-11T15:02:48.230628+00:00", "trade", 8.312, 100.0]
["2026-09-11T15:02:48.246491+00:00", "trade", 8.3286, 1000.0]
["2026-09-11T15:02:48.302721+00:00", "trade", 8.297, 50.0]
["2026-09-11T15:02:48.352666+00:00", "trade", 8.3299, 500.0]
["2026-09-11T15:02:48.442745+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:02:48.463301+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:02:48.465320+00:00", "trade", 8.2901, 3.0]
["2026-09-11T15:02:48.485421+00:00", "trade", 8.31, 27.0]
["2026-09-11T15:02:48.487592+00:00", "trade", 8.2901, 27.0]
["2026-09-11T15:02:48.501716+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:48.507656+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:48.527127+00:00", "trade", 8.32, 1000.0]
["2026-09-11T15:02:48.527162+00:00", "trade", 8.329, 1000.0]
["2026-09-11T15:02:48.539717+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:48.546871+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:02:48.557413+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:48.578805+00:00", "trade", 8.3299, 1500.0]
["2026-09-11T15:02:48.637333+00:00", "trade", 8.3101, 120.0]
["2026-09-11T15:02:48.654118+00:00", "trade", 8.3299, 10.0]
["2026-09-11T15:02:48.665627+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:48.705935+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:02:48.710929+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:48.744713+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:48.758576+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:48.935071+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:48.949452+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:49.037166+00:00", "trade", 8.3101, 1.0]
["2026-09-11T15:02:49.047026+00:00", "trade", 8.32, 124.0]
["2026-09-11T15:02:49.058203+00:00", "trade", 8.3298, 100.0]
["2026-09-11T15:02:49.058960+00:00", "trade", 8.3298, 300.0]
["2026-09-11T15:02:49.059319+00:00", "trade", 8.3298, 600.0]
["2026-09-11T15:02:49.060046+00:00", "trade", 8.33, 56.0]
["2026-09-11T15:02:49.060077+00:00", "trade", 8.33, 39.0]
["2026-09-11T15:02:49.060079+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:49.060080+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:02:49.060082+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:49.060086+00:00", "trade", 8.33, 21.0]
["2026-09-11T15:02:49.060121+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:02:49.060347+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:49.060358+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:49.060436+00:00", "trade", 8.33, 669.0]
["2026-09-11T15:02:49.060436+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:02:49.060477+00:00", "trade", 8.33, 331.0]
["2026-09-11T15:02:49.060516+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:02:49.060516+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:02:49.060630+00:00", "trade", 8.33, 174.0]
["2026-09-11T15:02:49.060632+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:02:49.060759+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:02:49.061840+00:00", "trade", 8.311, 100.0]
["2026-09-11T15:02:49.061911+00:00", "trade", 8.311, 21.0]
["2026-09-11T15:02:49.099375+00:00", "trade", 8.3399, 1.0]
["2026-09-11T15:02:49.171753+00:00", "trade", 8.325, 25.0]
["2026-09-11T15:02:49.185631+00:00", "trade", 8.3399, 14.0]
["2026-09-11T15:02:49.203577+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:49.203596+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:49.203600+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:49.203604+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:02:49.208874+00:00", "trade", 8.3399, 10.0]
["2026-09-11T15:02:49.282482+00:00", "trade", 8.33, 73.0]
["2026-09-11T15:02:49.286962+00:00", "trade", 8.321, 50.0]
["2026-09-11T15:02:49.361754+00:00", "trade", 8.3399, 5.0]
["2026-09-11T15:02:49.368882+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:49.375833+00:00", "trade", 8.34, 13.0]
["2026-09-11T15:02:49.375834+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:49.375834+00:00", "trade", 8.34, 66.0]
["2026-09-11T15:02:49.375836+00:00", "trade", 8.34, 126.0]
["2026-09-11T15:02:49.375837+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.375839+00:00", "trade", 8.34, 195.0]
["2026-09-11T15:02:49.375852+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:49.375854+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.375912+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.413934+00:00", "trade", 8.33, 17.0]
["2026-09-11T15:02:49.480007+00:00", "trade", 8.3261, 68.0]
["2026-09-11T15:02:49.486840+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:49.557892+00:00", "trade", 8.33, 13.0]
["2026-09-11T15:02:49.594675+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:49.633001+00:00", "trade", 8.33, 60.0]
["2026-09-11T15:02:49.720332+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:49.720375+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.722971+00:00", "trade", 8.33, 90.0]
["2026-09-11T15:02:49.753106+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:49.756948+00:00", "trade", 8.34, 310.0]
["2026-09-11T15:02:49.796265+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.796453+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:49.798099+00:00", "trade", 8.35, 83.0]
["2026-09-11T15:02:49.799791+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:49.799816+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:49.799823+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:02:49.799823+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:02:49.799823+00:00", "trade", 8.35, 161.0]
["2026-09-11T15:02:49.799824+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.799859+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.799875+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.799912+00:00", "trade", 8.35, 839.0]
["2026-09-11T15:02:49.799915+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.799927+00:00", "trade", 8.35, 500.0]
["2026-09-11T15:02:49.799930+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.799981+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:02:49.800076+00:00", "trade", 8.35, 186.0]
["2026-09-11T15:02:49.800077+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.800197+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.800320+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:02:49.800321+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:02:49.800321+00:00", "trade", 8.35, 65.0]
["2026-09-11T15:02:49.800323+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:02:49.800323+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:02:49.800326+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:02:49.800328+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:49.800328+00:00", "trade", 8.35, 66.0]
["2026-09-11T15:02:49.800357+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:02:49.800434+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:49.800513+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.800560+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:49.800579+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:49.804610+00:00", "trade", 8.3499, 250.0]
["2026-09-11T15:02:49.841669+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:49.875454+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:49.884453+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:02:49.901874+00:00", "trade", 8.3101, 1.0]
["2026-09-11T15:02:49.939549+00:00", "trade", 8.3475, 100.0]
["2026-09-11T15:02:50.025868+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:02:50.050376+00:00", "trade", 8.33, 37.0]
["2026-09-11T15:02:50.066783+00:00", "trade", 8.3498, 166.0]
["2026-09-11T15:02:50.067114+00:00", "trade", 8.3498, 6.0]
["2026-09-11T15:02:50.067633+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:02:50.067644+00:00", "trade", 8.35, 284.0]
["2026-09-11T15:02:50.067644+00:00", "trade", 8.35, 45.0]
["2026-09-11T15:02:50.067644+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:50.067903+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:02:50.071541+00:00", "trade", 8.36, 144.0]
["2026-09-11T15:02:50.071542+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:50.071544+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:02:50.071544+00:00", "trade", 8.36, 44.0]
["2026-09-11T15:02:50.071693+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:02:50.093855+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:02:50.187572+00:00", "trade", 8.34, 8.0]
["2026-09-11T15:02:50.188452+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:02:50.190927+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:50.210530+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:02:50.227081+00:00", "trade", 8.3101, 100.0]
["2026-09-11T15:02:50.236236+00:00", "trade", 8.335, 50.0]
["2026-09-11T15:02:50.299520+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:50.304139+00:00", "trade", 8.34, 91.0]
["2026-09-11T15:02:50.304483+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:50.305144+00:00", "trade", 8.34, 90.0]
["2026-09-11T15:02:50.315767+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:50.315774+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:50.315776+00:00", "trade", 8.33, 70.0]
["2026-09-11T15:02:50.315885+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:02:50.315885+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:02:50.316155+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:02:50.317661+00:00", "trade", 8.3201, 25.0]
["2026-09-11T15:02:50.477562+00:00", "trade", 8.356, 5.0]
["2026-09-11T15:02:50.496734+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:50.568318+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:50.574728+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:02:50.577687+00:00", "trade", 8.3205, 21.0]
["2026-09-11T15:02:50.660606+00:00", "trade", 8.34, 80.0]
["2026-09-11T15:02:50.684044+00:00", "trade", 8.3225, 100.0]
["2026-09-11T15:02:50.709936+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:50.712385+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:02:50.717713+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:02:50.719073+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:50.766893+00:00", "trade", 8.3239, 48.0]
["2026-09-11T15:02:50.784367+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:02:50.819310+00:00", "trade", 8.3201, 1900.0]
["2026-09-11T15:02:50.882665+00:00", "trade", 8.356, 5.0]
["2026-09-11T15:02:50.934969+00:00", "trade", 8.3425, 86.0]
["2026-09-11T15:02:50.946768+00:00", "trade", 8.3201, 6.0]
["2026-09-11T15:02:51.014385+00:00", "trade", 8.324, 11.0]
["2026-09-11T15:02:51.078910+00:00", "trade", 8.3439, 156.0]
["2026-09-11T15:02:51.083931+00:00", "trade", 8.3201, 48.0]
["2026-09-11T15:02:51.136741+00:00", "trade", 8.3599, 7.0]
["2026-09-11T15:02:51.139016+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:51.146385+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:02:51.167054+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:51.178862+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:51.179712+00:00", "trade", 8.323, 1.0]
["2026-09-11T15:02:51.180199+00:00", "trade", 8.335, 5.0]
["2026-09-11T15:02:51.337330+00:00", "trade", 8.3201, 10.0]
["2026-09-11T15:02:51.340745+00:00", "trade", 8.325, 10.0]
["2026-09-11T15:02:51.344832+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:02:51.346896+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:02:51.349170+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:02:51.391300+00:00", "trade", 8.335, 50.0]
["2026-09-11T15:02:51.392652+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:02:51.436054+00:00", "trade", 8.335, 9.0]
["2026-09-11T15:02:51.472961+00:00", "trade", 8.347, 8.0]
["2026-09-11T15:02:51.527946+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:02:51.529200+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:02:51.531205+00:00", "trade", 8.3498, 100.0]
["2026-09-11T15:02:51.630777+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:02:51.663276+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:02:51.664022+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:02:51.689322+00:00", "trade", 8.323, 20.0]
["2026-09-11T15:02:51.728847+00:00", "trade", 8.335, 200.0]
["2026-09-11T15:02:51.734902+00:00", "trade", 8.347, 10.0]
["2026-09-11T15:02:51.755717+00:00", "trade", 8.35, 275.0]
["2026-09-11T15:02:51.857676+00:00", "trade", 8.335, 10.0]
["2026-09-11T15:02:51.871595+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:02:51.920129+00:00", "trade", 8.3494, 5.0]
["2026-09-11T15:02:51.920335+00:00", "trade", 8.33, 61.0]
["2026-09-11T15:02:51.928029+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:51.936464+00:00", "trade", 8.335, 10.0]
["2026-09-11T15:02:51.989471+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:02:51.989758+00:00", "trade", 8.34, 93.0]
["2026-09-11T15:02:51.989896+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:02:51.989993+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:02:51.989996+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:51.990394+00:00", "trade", 8.35, 71.0]
["2026-09-11T15:02:51.990398+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:02:51.990398+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:02:51.990414+00:00", "trade", 8.34, 32.0]
["2026-09-11T15:02:51.995338+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:02:51.995339+00:00", "trade", 8.35, 91.0]
["2026-09-11T15:02:51.995345+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:51.995658+00:00", "trade", 8.35, 90.0]
["2026-09-11T15:02:52.019322+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:02:52.120263+00:00", "trade", 8.3599, 5.0]
["2026-09-11T15:02:52.168747+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:02:52.188959+00:00", "trade", 8.34, 114.0]
["2026-09-11T15:02:52.189293+00:00", "trade", 8.34, 116.0]
["2026-09-11T15:02:52.194795+00:00", "trade", 8.35, 228.0]
["2026-09-11T15:02:52.194963+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:52.195065+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:52.195092+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:02:52.196533+00:00", "trade", 8.3386, 146.0]
["2026-09-11T15:02:52.213468+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:02:52.263061+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:52.266907+00:00", "trade", 8.34, 56.0]
["2026-09-11T15:02:52.286551+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:52.320407+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:02:52.334868+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.348520+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:02:52.360087+00:00", "trade", 8.3499, 3.0]
["2026-09-11T15:02:52.384941+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:02:52.384941+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:02:52.384960+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:52.384993+00:00", "trade", 8.33, 56.0]
["2026-09-11T15:02:52.399492+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:02:52.415009+00:00", "trade", 8.332, 50.0]
["2026-09-11T15:02:52.507286+00:00", "trade", 8.3394, 10.0]
["2026-09-11T15:02:52.540372+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:02:52.655755+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:02:52.725187+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:02:52.725552+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.751223+00:00", "trade", 8.3201, 14.0]
["2026-09-11T15:02:52.751974+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:02:52.796121+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:52.843256+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:02:52.848889+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.848910+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.849223+00:00", "trade", 8.32, 14.0]
["2026-09-11T15:02:52.849224+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:02:52.849257+00:00", "trade", 8.32, 61.0]
["2026-09-11T15:02:52.849258+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.849258+00:00", "trade", 8.32, 123.0]
["2026-09-11T15:02:52.849259+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:02:52.849260+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:02:52.849260+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:02:52.849452+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:52.849457+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:52.849489+00:00", "trade", 8.31, 973.0]
["2026-09-11T15:02:52.849492+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:52.849883+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:02:52.849887+00:00", "trade", 8.31, 23.0]
["2026-09-11T15:02:52.849887+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:02:52.849887+00:00", "trade", 8.31, 14.0]
["2026-09-11T15:02:52.849890+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:52.849894+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:52.849895+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:02:52.849895+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:52.849897+00:00", "trade", 8.31, 60.0]
["2026-09-11T15:02:52.849898+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:52.849900+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:02:52.849904+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:52.849904+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:52.850009+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:52.850099+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.850511+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:02:52.850546+00:00", "trade", 8.3, 86.0]
["2026-09-11T15:02:52.850547+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:02:52.850554+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:52.850554+00:00", "trade", 8.3, 150.0]
["2026-09-11T15:02:52.850554+00:00", "trade", 8.3, 231.0]
["2026-09-11T15:02:52.850556+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.850563+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.850565+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:52.850569+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:02:52.850569+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.850573+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.850599+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:02:52.850600+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.851013+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:02:52.851013+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.853928+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.868873+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:52.877349+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:02:52.901713+00:00", "trade", 8.32, 291.0]
["2026-09-11T15:02:52.901716+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:02:52.901716+00:00", "trade", 8.32, 90.0]
["2026-09-11T15:02:52.901716+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:52.901720+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:02:52.901724+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:02:52.901749+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.901767+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.901803+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:02:52.908666+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:52.939393+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.016046+00:00", "trade", 8.315, 5.0]
["2026-09-11T15:02:53.020176+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:02:53.020178+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:02:53.067461+00:00", "trade", 8.3151, 40.0]
["2026-09-11T15:02:53.071176+00:00", "trade", 8.315, 40.0]
["2026-09-11T15:02:53.100316+00:00", "trade", 8.327, 30.0]
["2026-09-11T15:02:53.110174+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:02:53.135373+00:00", "trade", 8.3, 400.0]
["2026-09-11T15:02:53.139504+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:53.140511+00:00", "trade", 8.3294, 100.0]
["2026-09-11T15:02:53.143257+00:00", "trade", 8.3151, 91.0]
["2026-09-11T15:02:53.149540+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:53.150797+00:00", "trade", 8.3294, 100.0]
["2026-09-11T15:02:53.166330+00:00", "trade", 8.3031, 11.0]
["2026-09-11T15:02:53.306661+00:00", "trade", 8.3299, 6.0]
["2026-09-11T15:02:53.384907+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:02:53.389223+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:02:53.389225+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.389411+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.389615+00:00", "trade", 8.3, 181.0]
["2026-09-11T15:02:53.390408+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:02:53.402887+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.406879+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:02:53.466769+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:53.511359+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.511415+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.536814+00:00", "trade", 8.315, 183.0]
["2026-09-11T15:02:53.538894+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:02:53.546950+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:02:53.560644+00:00", "trade", 8.3001, 300.0]
["2026-09-11T15:02:53.614764+00:00", "trade", 8.3003, 1000.0]
["2026-09-11T15:02:53.680293+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.680354+00:00", "trade", 8.32, 87.0]
["2026-09-11T15:02:53.680355+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.703177+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:53.743483+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:53.743489+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:53.743844+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:53.743845+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:53.743879+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:53.743959+00:00", "trade", 8.3, 21.0]
["2026-09-11T15:02:53.744010+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:02:53.744012+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:53.744013+00:00", "trade", 8.3, 48.0]
["2026-09-11T15:02:53.744013+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:53.744014+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:53.744016+00:00", "trade", 8.3, 45.0]
["2026-09-11T15:02:53.744021+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:53.744021+00:00", "trade", 8.3, 61.0]
["2026-09-11T15:02:53.744021+00:00", "trade", 8.3, 39.0]
["2026-09-11T15:02:53.744022+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:02:53.751186+00:00", "trade", 8.29, 94.0]
["2026-09-11T15:02:53.789982+00:00", "trade", 8.3146, 50.0]
["2026-09-11T15:02:53.790638+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:02:53.790640+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:53.790640+00:00", "trade", 8.31, 89.0]
["2026-09-11T15:02:53.858015+00:00", "trade", 8.3, 24.0]
["2026-09-11T15:02:53.858396+00:00", "trade", 8.3, 91.0]
["2026-09-11T15:02:53.859331+00:00", "trade", 8.2904, 885.0]
["2026-09-11T15:02:53.861008+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:53.996240+00:00", "trade", 8.3168, 1.0]
["2026-09-11T15:02:54.039159+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:54.057889+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:54.083503+00:00", "trade", 8.326, 5.0]
["2026-09-11T15:02:54.085419+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:54.085500+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:54.088484+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:02:54.097658+00:00", "trade", 8.32, 700.0]
["2026-09-11T15:02:54.098461+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:54.098495+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:54.098496+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:54.098500+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:54.098503+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:54.099018+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:54.099098+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:54.100100+00:00", "trade", 8.33, 700.0]
["2026-09-11T15:02:54.101546+00:00", "trade", 8.31, 54.0]
["2026-09-11T15:02:54.221230+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:54.222513+00:00", "trade", 8.3294, 100.0]
["2026-09-11T15:02:54.225912+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:54.250016+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:02:54.337417+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:54.339537+00:00", "trade", 8.2901, 9.0]
["2026-09-11T15:02:54.348967+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:54.351114+00:00", "trade", 8.326, 30.0]
["2026-09-11T15:02:54.365243+00:00", "trade", 8.3299, 48.0]
["2026-09-11T15:02:54.370691+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:54.373356+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:54.432625+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:54.442666+00:00", "trade", 8.3261, 50.0]
["2026-09-11T15:02:54.447932+00:00", "trade", 8.29, 2000.0]
["2026-09-11T15:02:54.450025+00:00", "trade", 8.29, 40.0]
["2026-09-11T15:02:54.461546+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:02:54.501147+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:54.609462+00:00", "trade", 8.31, 18.0]
["2026-09-11T15:02:54.638204+00:00", "trade", 8.305, 4.0]
["2026-09-11T15:02:54.645676+00:00", "trade", 8.305, 191.0]
["2026-09-11T15:02:54.658714+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:54.687638+00:00", "trade", 8.3115, 100.0]
["2026-09-11T15:02:54.706076+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:02:54.722486+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:54.726015+00:00", "trade", 8.31, 84.0]
["2026-09-11T15:02:54.726016+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:54.737366+00:00", "trade", 8.3197, 167.0]
["2026-09-11T15:02:54.746405+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:02:54.746580+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:02:54.747462+00:00", "trade", 8.3296, 965.0]
["2026-09-11T15:02:54.747885+00:00", "trade", 8.3199, 2.0]
["2026-09-11T15:02:54.748553+00:00", "trade", 8.3199, 33.0]
["2026-09-11T15:02:54.749016+00:00", "trade", 8.3199, 965.0]
["2026-09-11T15:02:54.751999+00:00", "trade", 8.327, 10.0]
["2026-09-11T15:02:54.832166+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:02:54.850490+00:00", "trade", 8.303, 3.0]
["2026-09-11T15:02:54.862681+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:54.862729+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:02:54.862793+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:54.863178+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:54.863187+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:02:54.867996+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:54.868049+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:54.868058+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:54.868066+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:54.868076+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:54.868101+00:00", "trade", 8.3, 52.0]
["2026-09-11T15:02:54.868102+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:54.868103+00:00", "trade", 8.3, 236.0]
["2026-09-11T15:02:54.868103+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:54.868111+00:00", "trade", 8.3, 88.0]
["2026-09-11T15:02:54.868165+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:54.868253+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:02:54.868256+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:54.868256+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:02:54.868256+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:54.868257+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:02:54.868260+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:54.868262+00:00", "trade", 8.29, 960.0]
["2026-09-11T15:02:54.868267+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:02:54.868268+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:54.868269+00:00", "trade", 8.29, 91.0]
["2026-09-11T15:02:54.868474+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:02:54.868556+00:00", "trade", 8.29, 91.0]
["2026-09-11T15:02:54.879349+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:54.883963+00:00", "trade", 8.305, 4.0]
["2026-09-11T15:02:54.889601+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:54.892025+00:00", "trade", 8.32, 1044.0]
["2026-09-11T15:02:54.906914+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:02:54.912459+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:54.914126+00:00", "trade", 8.305, 1.0]
["2026-09-11T15:02:54.916861+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:54.917292+00:00", "trade", 8.3116, 16.0]
["2026-09-11T15:02:54.973012+00:00", "trade", 8.305, 1.0]
["2026-09-11T15:02:54.990088+00:00", "trade", 8.2858, 3.0]
["2026-09-11T15:02:55.007996+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:55.051510+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:55.056666+00:00", "trade", 8.305, 20.0]
["2026-09-11T15:02:55.073073+00:00", "trade", 8.29, 33.0]
["2026-09-11T15:02:55.076522+00:00", "trade", 8.3135, 100.0]
["2026-09-11T15:02:55.076635+00:00", "trade", 8.2857, 75.0]
["2026-09-11T15:02:55.091377+00:00", "trade", 8.3116, 1.0]
["2026-09-11T15:02:55.096759+00:00", "trade", 8.3299, 10.0]
["2026-09-11T15:02:55.130868+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:55.148446+00:00", "trade", 8.28, 12.0]
["2026-09-11T15:02:55.148449+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:55.148449+00:00", "trade", 8.28, 90.0]
["2026-09-11T15:02:55.148450+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:55.148453+00:00", "trade", 8.28, 113.0]
["2026-09-11T15:02:55.148464+00:00", "trade", 8.28, 113.0]
["2026-09-11T15:02:55.148473+00:00", "trade", 8.28, 74.0]
["2026-09-11T15:02:55.148482+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:55.148495+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:55.148496+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:55.148531+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:55.148546+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:55.148558+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:55.148574+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:02:55.148583+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:55.148584+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:55.148629+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:02:55.148638+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:02:55.148641+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:55.148641+00:00", "trade", 8.28, 110.0]
["2026-09-11T15:02:55.148641+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:02:55.148645+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:55.148649+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:02:55.148649+00:00", "trade", 8.28, 36.0]
["2026-09-11T15:02:55.148649+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:02:55.148651+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:55.148652+00:00", "trade", 8.28, 25.0]
["2026-09-11T15:02:55.148656+00:00", "trade", 8.28, 8.0]
["2026-09-11T15:02:55.148658+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:02:55.148658+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:02:55.148660+00:00", "trade", 8.28, 91.0]
["2026-09-11T15:02:55.148662+00:00", "trade", 8.28, 109.0]
["2026-09-11T15:02:55.148696+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:02:55.148788+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:02:55.148790+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:02:55.148895+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:55.148937+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:02:55.148966+00:00", "trade", 8.29, 64.0]
["2026-09-11T15:02:55.148999+00:00", "trade", 8.29, 67.0]
["2026-09-11T15:02:55.149001+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:55.149001+00:00", "trade", 8.29, 23.0]
["2026-09-11T15:02:55.149015+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:02:55.149016+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:02:55.149159+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:55.149387+00:00", "trade", 8.28, 62.0]
["2026-09-11T15:02:55.152472+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:55.153440+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:55.176681+00:00", "trade", 8.3299, 10.0]
["2026-09-11T15:02:55.181996+00:00", "trade", 8.29, 12.0]
["2026-09-11T15:02:55.206833+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:55.206842+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:55.253875+00:00", "trade", 8.3, 33.0]
["2026-09-11T15:02:55.325052+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:02:55.357680+00:00", "trade", 8.2701, 200.0]
["2026-09-11T15:02:55.357742+00:00", "trade", 8.2986, 5.0]
["2026-09-11T15:02:55.362830+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:02:55.363420+00:00", "trade", 8.297, 1.0]
["2026-09-11T15:02:55.368357+00:00", "trade", 8.297, 5.0]
["2026-09-11T15:02:55.387020+00:00", "trade", 8.297, 45.0]
["2026-09-11T15:02:55.389975+00:00", "trade", 8.2999, 61.0]
["2026-09-11T15:02:55.393378+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:55.393378+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:02:55.397101+00:00", "trade", 8.2873, 25.0]
["2026-09-11T15:02:55.433784+00:00", "trade", 8.2999, 72.0]
["2026-09-11T15:02:55.457978+00:00", "trade", 8.2984, 100.0]
["2026-09-11T15:02:55.473592+00:00", "trade", 8.285, 9.0]
["2026-09-11T15:02:55.498369+00:00", "trade", 8.3, 249.0]
["2026-09-11T15:02:55.498370+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:02:55.498914+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:55.543783+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:02:55.561651+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:02:55.561653+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:55.561653+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:55.561654+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:02:55.592037+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:55.592105+00:00", "trade", 8.31, 89.0]
["2026-09-11T15:02:55.616651+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:55.693914+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:02:55.791977+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:02:55.850443+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:55.865861+00:00", "trade", 8.31, 24.0]
["2026-09-11T15:02:55.897516+00:00", "trade", 8.305, 55.0]
["2026-09-11T15:02:55.925718+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:55.927291+00:00", "trade", 8.32, 555.0]
["2026-09-11T15:02:55.941328+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:55.975357+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:55.977156+00:00", "trade", 8.31, 67.0]
["2026-09-11T15:02:55.992242+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:55.992245+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:02:55.992246+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:55.992585+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:55.992607+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:56.055810+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:56.114196+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:02:56.127523+00:00", "trade", 8.3, 42.0]
["2026-09-11T15:02:56.127525+00:00", "trade", 8.3, 37.0]
["2026-09-11T15:02:56.127525+00:00", "trade", 8.29, 21.0]
["2026-09-11T15:02:56.140740+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:02:56.140764+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:56.140765+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:56.155719+00:00", "trade", 8.305, 5.0]
["2026-09-11T15:02:56.159202+00:00", "trade", 8.2973, 15.0]
["2026-09-11T15:02:56.184186+00:00", "trade", 8.305, 2.0]
["2026-09-11T15:02:56.218809+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:56.224249+00:00", "trade", 8.32, 48.0]
["2026-09-11T15:02:56.231652+00:00", "trade", 8.305, 45.0]
["2026-09-11T15:02:56.231931+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:02:56.240921+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:02:56.241778+00:00", "trade", 8.32, 600.0]
["2026-09-11T15:02:56.258298+00:00", "trade", 8.32, 14.0]
["2026-09-11T15:02:56.286000+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:56.286029+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:56.287222+00:00", "trade", 8.3297, 1.0]
["2026-09-11T15:02:56.293841+00:00", "trade", 8.3256, 140.0]
["2026-09-11T15:02:56.316500+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:56.316600+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:02:56.318115+00:00", "trade", 8.3297, 9.0]
["2026-09-11T15:02:56.384643+00:00", "trade", 8.305, 10.0]
["2026-09-11T15:02:56.396710+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:56.501145+00:00", "trade", 8.305, 9.0]
["2026-09-11T15:02:56.591549+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:02:56.624841+00:00", "trade", 8.305, 6.0]
["2026-09-11T15:02:56.707231+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:02:56.707234+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:02:56.714954+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:56.715046+00:00", "trade", 8.33, 28.0]
["2026-09-11T15:02:56.715206+00:00", "trade", 8.33, 34.0]
["2026-09-11T15:02:56.719345+00:00", "trade", 8.3101, 11.0]
["2026-09-11T15:02:56.719385+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:02:56.732666+00:00", "trade", 8.32, 24.0]
["2026-09-11T15:02:56.746495+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:02:56.766236+00:00", "trade", 8.31, 54.0]
["2026-09-11T15:02:56.766599+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:56.797240+00:00", "trade", 8.31, 150.0]
["2026-09-11T15:02:56.811660+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:56.842253+00:00", "trade", 8.3101, 3.0]
["2026-09-11T15:02:56.905453+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:02:56.911643+00:00", "trade", 8.31, 1000.0]
["2026-09-11T15:02:56.927464+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:56.961333+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:02:56.966639+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:57.014100+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:57.047268+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:02:57.057903+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:02:57.067673+00:00", "trade", 8.299, 30.0]
["2026-09-11T15:02:57.074690+00:00", "trade", 8.326, 300.0]
["2026-09-11T15:02:57.095930+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:02:57.095930+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:57.096222+00:00", "trade", 8.31, 65.0]
["2026-09-11T15:02:57.096223+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:57.100244+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:57.111894+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:57.111992+00:00", "trade", 8.31, 23.0]
["2026-09-11T15:02:57.145291+00:00", "trade", 8.305, 20.0]
["2026-09-11T15:02:57.213110+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:02:57.215715+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:57.254687+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:02:57.254786+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:02:57.261291+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:02:57.261888+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:02:57.261889+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:02:57.283647+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:02:57.335557+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:57.346492+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:02:57.346593+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:02:57.346594+00:00", "trade", 8.3, 45.0]
["2026-09-11T15:02:57.346595+00:00", "trade", 8.3, 53.0]
["2026-09-11T15:02:57.346601+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:02:57.381079+00:00", "trade", 8.31, 14.0]
["2026-09-11T15:02:57.499163+00:00", "trade", 8.3199, 5.0]
["2026-09-11T15:02:57.508895+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:57.526659+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:57.534232+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:57.545751+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:02:57.592485+00:00", "trade", 8.316, 30.0]
["2026-09-11T15:02:57.620717+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:02:57.673030+00:00", "trade", 8.307, 20.0]
["2026-09-11T15:02:57.677679+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:02:57.678534+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:02:57.681391+00:00", "trade", 8.3199, 10.0]
["2026-09-11T15:02:57.776747+00:00", "trade", 8.295, 37.0]
["2026-09-11T15:02:57.783885+00:00", "trade", 8.3044, 39.0]
["2026-09-11T15:02:57.790208+00:00", "trade", 8.3099, 1.0]
["2026-09-11T15:02:57.848458+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:57.857530+00:00", "trade", 8.29, 35.0]
["2026-09-11T15:02:57.911514+00:00", "trade", 8.295, 31.0]
["2026-09-11T15:02:57.940475+00:00", "trade", 8.307, 15.0]
["2026-09-11T15:02:57.940838+00:00", "trade", 8.307, 1.0]
["2026-09-11T15:02:58.096385+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:02:58.142293+00:00", "trade", 8.307, 5.0]
["2026-09-11T15:02:58.157955+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:02:58.193596+00:00", "trade", 8.2801, 355.0]
["2026-09-11T15:02:58.195027+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:58.304188+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:02:58.304188+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:58.304189+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:58.304189+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:58.304197+00:00", "trade", 8.29, 23.0]
["2026-09-11T15:02:58.355813+00:00", "trade", 8.295, 17.0]
["2026-09-11T15:02:58.363744+00:00", "trade", 8.29, 57.0]
["2026-09-11T15:02:58.402980+00:00", "trade", 8.3011, 100.0]
["2026-09-11T15:02:58.405935+00:00", "trade", 8.295, 3.0]
["2026-09-11T15:02:58.408227+00:00", "trade", 8.3099, 10.0]
["2026-09-11T15:02:58.418526+00:00", "trade", 8.295, 40.0]
["2026-09-11T15:02:58.499278+00:00", "trade", 8.3099, 133.0]
["2026-09-11T15:02:58.535276+00:00", "trade", 8.3085, 600.0]
["2026-09-11T15:02:58.577840+00:00", "trade", 8.307, 15.0]
["2026-09-11T15:02:58.640678+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:02:58.671160+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:02:58.700780+00:00", "trade", 8.3, 109.0]
["2026-09-11T15:02:58.770452+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:02:58.795138+00:00", "trade", 8.2838, 1.0]
["2026-09-11T15:02:58.809898+00:00", "trade", 8.3, 80.0]
["2026-09-11T15:02:58.809901+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:02:58.814021+00:00", "trade", 8.302, 25.0]
["2026-09-11T15:02:58.829402+00:00", "trade", 8.3099, 4.0]
["2026-09-11T15:02:58.863495+00:00", "trade", 8.295, 50.0]
["2026-09-11T15:02:58.885035+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:02:58.899233+00:00", "trade", 8.3096, 500.0]
["2026-09-11T15:02:58.908517+00:00", "trade", 8.295, 18.0]
["2026-09-11T15:02:58.914570+00:00", "trade", 8.281, 800.0]
["2026-09-11T15:02:58.927473+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:02:58.929276+00:00", "trade", 8.295, 1.0]
["2026-09-11T15:02:58.957766+00:00", "trade", 8.2819, 100.0]
["2026-09-11T15:02:58.974049+00:00", "trade", 8.3099, 7.0]
["2026-09-11T15:02:58.996992+00:00", "trade", 8.2801, 12.0]
["2026-09-11T15:02:59.043331+00:00", "trade", 8.3096, 500.0]
["2026-09-11T15:02:59.068408+00:00", "trade", 8.2838, 29.0]
["2026-09-11T15:02:59.073610+00:00", "trade", 8.3033, 30.0]
["2026-09-11T15:02:59.086441+00:00", "trade", 8.2801, 300.0]
["2026-09-11T15:02:59.134758+00:00", "trade", 8.283, 17.0]
["2026-09-11T15:02:59.150476+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:02:59.172264+00:00", "trade", 8.295, 10.0]
["2026-09-11T15:02:59.252348+00:00", "trade", 8.2831, 10.0]
["2026-09-11T15:02:59.264254+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:02:59.264276+00:00", "trade", 8.28, 80.0]
["2026-09-11T15:02:59.264285+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:02:59.264396+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:02:59.264658+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:02:59.264999+00:00", "trade", 8.28, 9.0]
["2026-09-11T15:02:59.282267+00:00", "trade", 8.2831, 2.0]
["2026-09-11T15:02:59.284334+00:00", "trade", 8.2804, 3.0]
["2026-09-11T15:02:59.329834+00:00", "trade", 8.295, 7.0]
["2026-09-11T15:02:59.354009+00:00", "trade", 8.295, 40.0]
["2026-09-11T15:02:59.375264+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:02:59.457174+00:00", "trade", 8.295, 33.0]
["2026-09-11T15:02:59.571466+00:00", "trade", 8.2801, 25.0]
["2026-09-11T15:02:59.574607+00:00", "trade", 8.2801, 27.0]
["2026-09-11T15:02:59.656709+00:00", "trade", 8.2963, 5.0]
["2026-09-11T15:02:59.704049+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:59.704932+00:00", "trade", 8.2808, 1.0]
["2026-09-11T15:02:59.845134+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:02:59.845135+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:02:59.849690+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:02:59.885995+00:00", "trade", 8.29, 65.0]
["2026-09-11T15:02:59.887253+00:00", "trade", 8.2806, 65.0]
["2026-09-11T15:02:59.928806+00:00", "trade", 8.2804, 150.0]
["2026-09-11T15:02:59.976143+00:00", "trade", 8.295, 30.0]
["2026-09-11T15:03:00.027534+00:00", "trade", 8.28, 243.0]
["2026-09-11T15:03:00.072803+00:00", "trade", 8.295, 18.0]
["2026-09-11T15:03:00.095469+00:00", "trade", 8.2802, 82.0]
["2026-09-11T15:03:00.113525+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:03:00.116175+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:03:00.116608+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:03:00.118065+00:00", "trade", 8.29, 171.0]
["2026-09-11T15:03:00.118074+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:03:00.118534+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:03:00.121444+00:00", "trade", 8.295, 15.0]
["2026-09-11T15:03:00.142406+00:00", "trade", 8.28, 123.0]
["2026-09-11T15:03:00.166141+00:00", "trade", 8.283, 30.0]
["2026-09-11T15:03:00.179503+00:00", "trade", 8.295, 5.0]
["2026-09-11T15:03:00.193124+00:00", "trade", 8.29, 70.0]
["2026-09-11T15:03:00.193131+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:03:00.227140+00:00", "trade", 8.295, 168.0]
["2026-09-11T15:03:00.231825+00:00", "trade", 8.295, 150.0]
["2026-09-11T15:03:00.253298+00:00", "trade", 8.295, 10.0]
["2026-09-11T15:03:00.271754+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:03:00.271755+00:00", "trade", 8.28, 150.0]
["2026-09-11T15:03:00.271780+00:00", "trade", 8.28, 88.0]
["2026-09-11T15:03:00.271781+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:03:00.271785+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:03:00.271799+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:03:00.271806+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:03:00.272064+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:00.272071+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:03:00.272071+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:03:00.272074+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:03:00.272085+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:03:00.272086+00:00", "trade", 8.28, 53.0]
["2026-09-11T15:03:00.272086+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:03:00.272088+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:03:00.272330+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:03:00.272331+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:03:00.272331+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:00.272367+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:03:00.272390+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:03:00.272427+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:03:00.272499+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:03:00.277888+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:03:00.283182+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:00.394818+00:00", "trade", 8.27, 21.0]
["2026-09-11T15:03:00.394844+00:00", "trade", 8.27, 28.0]
["2026-09-11T15:03:00.394869+00:00", "trade", 8.27, 143.0]
["2026-09-11T15:03:00.394922+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:03:00.395001+00:00", "trade", 8.27, 12.0]
["2026-09-11T15:03:00.395003+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:00.395003+00:00", "trade", 8.27, 18.0]
["2026-09-11T15:03:00.395005+00:00", "trade", 8.27, 15.0]
["2026-09-11T15:03:00.395008+00:00", "trade", 8.27, 46.0]
["2026-09-11T15:03:00.395010+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:03:00.395010+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:03:00.395011+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:03:00.395012+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:03:00.395014+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:00.395016+00:00", "trade", 8.27, 26.0]
["2026-09-11T15:03:00.395018+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:00.395287+00:00", "trade", 8.28, 8.0]
["2026-09-11T15:03:00.399798+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:03:00.400251+00:00", "trade", 8.27, 700.0]
["2026-09-11T15:03:00.419406+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:03:00.430179+00:00", "trade", 8.2608, 211.0]
["2026-09-11T15:03:00.450603+00:00", "trade", 8.2799, 300.0]
["2026-09-11T15:03:00.456273+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:00.473160+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:00.489331+00:00", "trade", 8.2799, 1.0]
["2026-09-11T15:03:00.532642+00:00", "trade", 8.2799, 5.0]
["2026-09-11T15:03:00.640600+00:00", "trade", 8.2606, 118.0]
["2026-09-11T15:03:00.645689+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:03:00.647584+00:00", "trade", 8.26, 160.0]
["2026-09-11T15:03:00.770648+00:00", "trade", 8.2603, 18.0]
["2026-09-11T15:03:00.781605+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:00.789492+00:00", "trade", 8.261, 12.0]
["2026-09-11T15:03:00.800209+00:00", "trade", 8.2701, 4.0]
["2026-09-11T15:03:00.827646+00:00", "trade", 8.2602, 7.0]
["2026-09-11T15:03:00.857955+00:00", "trade", 8.2799, 2.0]
["2026-09-11T15:03:00.902733+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:03:00.958549+00:00", "trade", 8.2799, 10.0]
["2026-09-11T15:03:01.015616+00:00", "trade", 8.2799, 15.0]
["2026-09-11T15:03:01.020625+00:00", "trade", 8.2691, 150.0]
["2026-09-11T15:03:01.074416+00:00", "trade", 8.2799, 3.0]
["2026-09-11T15:03:01.273229+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:03:01.294328+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:03:01.340692+00:00", "trade", 8.27, 47.0]
["2026-09-11T15:03:01.384177+00:00", "trade", 8.26, 22.0]
["2026-09-11T15:03:01.384177+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:03:01.384261+00:00", "trade", 8.26, 78.0]
["2026-09-11T15:03:01.384262+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:03:01.384280+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:03:01.384285+00:00", "trade", 8.26, 250.0]
["2026-09-11T15:03:01.384286+00:00", "trade", 8.26, 25.0]
["2026-09-11T15:03:01.384286+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:03:01.384286+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.384287+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.384293+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:03:01.384294+00:00", "trade", 8.26, 6.0]
["2026-09-11T15:03:01.384327+00:00", "trade", 8.26, 79.0]
["2026-09-11T15:03:01.384364+00:00", "trade", 8.26, 95.0]
["2026-09-11T15:03:01.384364+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:03:01.384381+00:00", "trade", 8.26, 494.0]
["2026-09-11T15:03:01.384383+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.384387+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:03:01.384389+00:00", "trade", 8.26, 128.0]
["2026-09-11T15:03:01.384390+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.384396+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:03:01.384399+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:03:01.384400+00:00", "trade", 8.26, 150.0]
["2026-09-11T15:03:01.384405+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:03:01.384405+00:00", "trade", 8.26, 16.0]
["2026-09-11T15:03:01.384405+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.384444+00:00", "trade", 8.26, 105.0]
["2026-09-11T15:03:01.384517+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:03:01.384692+00:00", "trade", 8.26, 26.0]
["2026-09-11T15:03:01.384693+00:00", "trade", 8.26, 12.0]
["2026-09-11T15:03:01.384693+00:00", "trade", 8.26, 27.0]
["2026-09-11T15:03:01.384695+00:00", "trade", 8.26, 70.0]
["2026-09-11T15:03:01.384699+00:00", "trade", 8.26, 3.0]
["2026-09-11T15:03:01.384700+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:03:01.384702+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:03:01.384713+00:00", "trade", 8.26, 17.0]
["2026-09-11T15:03:01.384713+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:03:01.384713+00:00", "trade", 8.26, 17.0]
["2026-09-11T15:03:01.384717+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:03:01.384721+00:00", "trade", 8.26, 11.0]
["2026-09-11T15:03:01.384722+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:03:01.384722+00:00", "trade", 8.26, 14.0]
["2026-09-11T15:03:01.384722+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:03:01.384724+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:03:01.384786+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:03:01.384842+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:03:01.385040+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:03:01.387805+00:00", "trade", 8.26, 3.0]
["2026-09-11T15:03:01.402544+00:00", "trade", 8.2599, 17.0]
["2026-09-11T15:03:01.473582+00:00", "trade", 8.2503, 56.0]
["2026-09-11T15:03:01.520158+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:03:01.523781+00:00", "trade", 8.255, 200.0]
["2026-09-11T15:03:01.548212+00:00", "trade", 8.2599, 5.0]
["2026-09-11T15:03:01.573379+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:03:01.641961+00:00", "trade", 8.2503, 2.0]
["2026-09-11T15:03:01.643929+00:00", "trade", 8.2503, 21.0]
["2026-09-11T15:03:01.667028+00:00", "trade", 8.26, 12.0]
["2026-09-11T15:03:01.686738+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:03:01.686740+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:03:01.686745+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:03:01.687102+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:03:01.687313+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:03:01.687350+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:03:01.687351+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:03:01.687874+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:03:01.687954+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:03:01.689252+00:00", "trade", 8.28, 90.0]
["2026-09-11T15:03:01.689623+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:03:01.689624+00:00", "trade", 8.28, 80.0]
["2026-09-11T15:03:01.689624+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.708732+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:03:01.708825+00:00", "trade", 8.29, 60.0]
["2026-09-11T15:03:01.708849+00:00", "trade", 8.27, 26.0]
["2026-09-11T15:03:01.709181+00:00", "trade", 8.28, 54.0]
["2026-09-11T15:03:01.709197+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.709265+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.709266+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:01.709273+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.712266+00:00", "trade", 8.2599, 12.0]
["2026-09-11T15:03:01.713186+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.721027+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:03:01.723210+00:00", "trade", 8.2779, 100.0]
["2026-09-11T15:03:01.743081+00:00", "trade", 8.275, 12.0]
["2026-09-11T15:03:01.747822+00:00", "trade", 8.2781, 1.0]
["2026-09-11T15:03:01.776296+00:00", "trade", 8.275, 3.0]
["2026-09-11T15:03:01.810302+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.810553+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:01.820047+00:00", "trade", 8.25, 79.0]
["2026-09-11T15:03:01.827685+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:03:01.828587+00:00", "trade", 8.275, 20.0]
["2026-09-11T15:03:01.928045+00:00", "trade", 8.29, 105.0]
["2026-09-11T15:03:01.948462+00:00", "trade", 8.275, 34.0]
["2026-09-11T15:03:01.959369+00:00", "trade", 8.275, 3.0]
["2026-09-11T15:03:01.976762+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:03:01.976763+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:03:01.977360+00:00", "trade", 8.28, 15.0]
["2026-09-11T15:03:01.977475+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:03:01.977634+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:03:02.214165+00:00", "trade", 8.2775, 115.0]
["2026-09-11T15:03:02.230002+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:03:02.266283+00:00", "trade", 8.28, 40.0]
["2026-09-11T15:03:02.268976+00:00", "trade", 8.28, 11.0]
["2026-09-11T15:03:02.327812+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:03:02.333821+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:03:02.341961+00:00", "trade", 8.2947, 150.0]
["2026-09-11T15:03:02.378199+00:00", "trade", 8.27, 34.0]
["2026-09-11T15:03:02.378201+00:00", "trade", 8.27, 57.0]
["2026-09-11T15:03:02.422219+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:03:02.422793+00:00", "trade", 8.28, 39.0]
["2026-09-11T15:03:02.432024+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:03:02.432829+00:00", "trade", 8.2901, 56.0]
["2026-09-11T15:03:02.499882+00:00", "trade", 8.2901, 1.0]
["2026-09-11T15:03:02.610803+00:00", "trade", 8.2901, 46.0]
["2026-09-11T15:03:02.648095+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:03:02.713388+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:03:02.713389+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:03:02.713391+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:03:02.713422+00:00", "trade", 8.3, 93.0]
["2026-09-11T15:03:02.713425+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:03:02.713476+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:03:02.713481+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:03:02.713761+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:03:02.713762+00:00", "trade", 8.31, 150.0]
["2026-09-11T15:03:02.713780+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:03:02.713780+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:03:02.713783+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:03:02.713784+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:03:02.713784+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:03:02.713784+00:00", "trade", 8.3, 19.0]
["2026-09-11T15:03:02.713917+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:03:02.713917+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:03:02.714054+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:03:02.714144+00:00", "trade", 8.31, 180.0]
["2026-09-11T15:03:02.714145+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:03:02.714146+00:00", "trade", 8.31, 510.0]
["2026-09-11T15:03:02.714146+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:03:02.714167+00:00", "trade", 8.32, 81.0]
["2026-09-11T15:03:02.714247+00:00", "trade", 8.33, 118.0]
["2026-09-11T15:03:02.714249+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:02.714251+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:02.714252+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:02.714255+00:00", "trade", 8.33, 269.0]
["2026-09-11T15:03:02.714282+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:03:02.714289+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:03:02.714505+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:03:02.714505+00:00", "trade", 8.32, 88.0]
["2026-09-11T15:03:02.714506+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:03:02.714549+00:00", "trade", 8.32, 95.0]
["2026-09-11T15:03:02.714551+00:00", "trade", 8.32, 23.0]
["2026-09-11T15:03:02.714551+00:00", "trade", 8.32, 72.0]
["2026-09-11T15:03:02.714553+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:03:02.714556+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:02.714558+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:03:02.714558+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:02.714559+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:03:02.714560+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:03:02.714563+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:02.714565+00:00", "trade", 8.32, 292.0]
["2026-09-11T15:03:02.714618+00:00", "trade", 8.34, 12.0]
["2026-09-11T15:03:02.714618+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:02.714618+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:03:02.714623+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:02.714626+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:03:02.714626+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:03:02.714772+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:02.714772+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:02.714774+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:02.714774+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:02.714776+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:03:02.714780+00:00", "trade", 8.33, 65.0]
["2026-09-11T15:03:02.714780+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:02.714793+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:02.714945+00:00", "trade", 8.34, 15.0]
["2026-09-11T15:03:02.714948+00:00", "trade", 8.34, 15.0]
["2026-09-11T15:03:02.714948+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:02.714948+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:02.714950+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:02.714951+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:03:02.714954+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:03:02.714955+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:02.714955+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:03:02.714955+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:03:02.714956+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:03:02.714958+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:02.715027+00:00", "trade", 8.34, 21.0]
["2026-09-11T15:03:02.715257+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:03:02.722997+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:02.722997+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:03:02.722997+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:02.723003+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:03:02.723005+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:03:02.723012+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:02.723151+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:02.723152+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:02.723280+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:03:02.723437+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:03:02.815147+00:00", "quote", 8.29, 8.36]
["2026-09-11T15:03:02.847698+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:02.847699+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:02.847761+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:03:02.847788+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:03:02.847875+00:00", "trade", 8.36, 142.0]
["2026-09-11T15:03:02.847875+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:03:02.847938+00:00", "trade", 8.36, 56.0]
["2026-09-11T15:03:02.847940+00:00", "trade", 8.36, 35.0]
["2026-09-11T15:03:02.847940+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:02.847941+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:02.847942+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:02.847945+00:00", "trade", 8.36, 62.0]
["2026-09-11T15:03:02.848453+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:03:02.848529+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:02.910230+00:00", "trade", 8.2901, 14.0]
["2026-09-11T15:03:02.923577+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:02.923587+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:02.924338+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:02.925328+00:00", "trade", 8.37, 68.0]
["2026-09-11T15:03:02.925346+00:00", "trade", 8.37, 62.0]
["2026-09-11T15:03:02.925352+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:02.925415+00:00", "trade", 8.37, 72.0]
["2026-09-11T15:03:02.925465+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:02.925718+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:02.925725+00:00", "trade", 8.37, 14.0]
["2026-09-11T15:03:02.925727+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:02.925727+00:00", "trade", 8.37, 79.0]
["2026-09-11T15:03:02.925727+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:02.925825+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:02.926168+00:00", "trade", 8.37, 90.0]
["2026-09-11T15:03:02.926571+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:02.927270+00:00", "trade", 8.37, 82.0]
["2026-09-11T15:03:02.928631+00:00", "trade", 8.3798, 300.0]
["2026-09-11T15:03:02.928828+00:00", "trade", 8.3799, 300.0]
["2026-09-11T15:03:02.928966+00:00", "trade", 8.3798, 15.0]
["2026-09-11T15:03:02.929144+00:00", "trade", 8.3798, 600.0]
["2026-09-11T15:03:02.929223+00:00", "trade", 8.3798, 706.0]
["2026-09-11T15:03:02.929251+00:00", "trade", 8.335, 500.0]
["2026-09-11T15:03:02.955117+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:03:03.011484+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:03:03.019195+00:00", "trade", 8.335, 500.0]
["2026-09-11T15:03:03.028832+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.081027+00:00", "trade", 8.3799, 30.0]
["2026-09-11T15:03:03.129958+00:00", "trade", 8.3217, 102.0]
["2026-09-11T15:03:03.148756+00:00", "trade", 8.335, 2.0]
["2026-09-11T15:03:03.150224+00:00", "trade", 8.335, 3.0]
["2026-09-11T15:03:03.212127+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:03.303422+00:00", "trade", 8.3755, 100.0]
["2026-09-11T15:03:03.333179+00:00", "quote", 8.29, 8.36]
["2026-09-11T15:03:03.333213+00:00", "quote", 8.29, 8.36]
["2026-09-11T15:03:03.333233+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:03.333234+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.333318+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:03:03.349014+00:00", "trade", 8.3307, 70.0]
["2026-09-11T15:03:03.351457+00:00", "trade", 8.3001, 44.0]
["2026-09-11T15:03:03.356893+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.356970+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.357017+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.358356+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:03:03.358474+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:03.462837+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:03.463009+00:00", "trade", 8.335, 29.0]
["2026-09-11T15:03:03.468589+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:03.468589+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:03:03.553642+00:00", "trade", 8.335, 100.0]
["2026-09-11T15:03:03.553651+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:03.554010+00:00", "trade", 8.379, 600.0]
["2026-09-11T15:03:03.569394+00:00", "trade", 8.335, 600.0]
["2026-09-11T15:03:03.582271+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:03.584739+00:00", "trade", 8.37, 148.0]
["2026-09-11T15:03:03.586636+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:03.667532+00:00", "trade", 8.3798, 2.0]
["2026-09-11T15:03:03.675985+00:00", "trade", 8.38, 900.0]
["2026-09-11T15:03:03.690976+00:00", "trade", 8.37, 900.0]
["2026-09-11T15:03:03.769306+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:03:03.769359+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:03:03.769412+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:03:03.797847+00:00", "trade", 8.37, 65.0]
["2026-09-11T15:03:03.797922+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:03:03.854807+00:00", "trade", 8.38, 75.0]
["2026-09-11T15:03:03.855193+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:03:03.855244+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:03:03.855289+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:03:03.855302+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:03:03.855479+00:00", "trade", 8.38, 545.0]
["2026-09-11T15:03:03.855480+00:00", "quote", 8.31, 8.38]
["2026-09-11T15:03:03.855514+00:00", "trade", 8.38, 855.0]
["2026-09-11T15:03:03.855515+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:03:03.855515+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:03.855517+00:00", "trade", 8.38, 16.0]
["2026-09-11T15:03:03.855517+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:03:03.855520+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:03:03.855522+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:03.855560+00:00", "quote", 8.31, 8.39]
["2026-09-11T15:03:03.855563+00:00", "trade", 8.39, 40.0]
["2026-09-11T15:03:03.855565+00:00", "trade", 8.39, 700.0]
["2026-09-11T15:03:03.855566+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:03:03.855568+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:03:03.855605+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:03.855666+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:03:03.855669+00:00", "trade", 8.39, 70.0]
["2026-09-11T15:03:03.855679+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:03:03.855707+00:00", "trade", 8.39, 845.0]
["2026-09-11T15:03:03.855708+00:00", "trade", 8.39, 1000.0]
["2026-09-11T15:03:03.855708+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:03.855718+00:00", "trade", 8.39, 14.0]
["2026-09-11T15:03:03.855718+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:03.855888+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:03.855925+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:03.855969+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:03:03.855969+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:03:03.856040+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:03:03.856119+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:03.856120+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:03:03.856122+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:03.856123+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:03:03.856235+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:03.859754+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:03.861880+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:03:03.864063+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:03.885037+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:03:03.907122+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:03.931584+00:00", "trade", 8.3684, 1.0]
["2026-09-11T15:03:03.951606+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:03:03.955680+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:03.957813+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:03:03.967868+00:00", "trade", 8.4084, 50.0]
["2026-09-11T15:03:03.980894+00:00", "trade", 8.4087, 102.0]
["2026-09-11T15:03:03.993346+00:00", "trade", 8.385, 8.0]
["2026-09-11T15:03:04.003491+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:03:04.036591+00:00", "trade", 8.4099, 1000.0]
["2026-09-11T15:03:04.070246+00:00", "trade", 8.3684, 5.0]
["2026-09-11T15:03:04.097288+00:00", "trade", 8.409, 100.0]
["2026-09-11T15:03:04.165540+00:00", "trade", 8.3823, 53.0]
["2026-09-11T15:03:04.174076+00:00", "trade", 8.4096, 1000.0]
["2026-09-11T15:03:04.226415+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:04.238173+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:03:04.286651+00:00", "trade", 8.4081, 25.0]
["2026-09-11T15:03:04.309196+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:03:04.364075+00:00", "trade", 8.384, 27.0]
["2026-09-11T15:03:04.371815+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:04.378738+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:04.392448+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:03:04.392456+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:04.392457+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:04.392547+00:00", "trade", 8.41, 114.0]
["2026-09-11T15:03:04.392583+00:00", "trade", 8.41, 400.0]
["2026-09-11T15:03:04.392583+00:00", "trade", 8.41, 243.0]
["2026-09-11T15:03:04.392583+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:04.392623+00:00", "trade", 8.41, 91.0]
["2026-09-11T15:03:04.392623+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:04.471924+00:00", "trade", 8.4056, 3500.0]
["2026-09-11T15:03:04.488585+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:03:04.488968+00:00", "trade", 8.4099, 100.0]
["2026-09-11T15:03:04.503402+00:00", "trade", 8.4093, 12.0]
["2026-09-11T15:03:04.515014+00:00", "trade", 8.385, 5.0]
["2026-09-11T15:03:04.545062+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:04.593326+00:00", "trade", 8.4094, 2.0]
["2026-09-11T15:03:04.596102+00:00", "trade", 8.4099, 100.0]
["2026-09-11T15:03:04.601882+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:03:04.602171+00:00", "quote", 8.33, 8.41]
["2026-09-11T15:03:04.602242+00:00", "quote", 8.32, 8.41]
["2026-09-11T15:03:04.604389+00:00", "trade", 8.385, 96.0]
["2026-09-11T15:03:04.623851+00:00", "trade", 8.3701, 1.0]
["2026-09-11T15:03:04.624227+00:00", "trade", 8.3701, 1.0]
["2026-09-11T15:03:04.667826+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:03:04.691033+00:00", "trade", 8.4098, 132.0]
["2026-09-11T15:03:04.707533+00:00", "trade", 8.365, 20.0]
["2026-09-11T15:03:04.758490+00:00", "trade", 8.38, 83.0]
["2026-09-11T15:03:04.806284+00:00", "trade", 8.4095, 1.0]
["2026-09-11T15:03:04.819253+00:00", "trade", 8.365, 17.0]
["2026-09-11T15:03:04.821420+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:03:04.847040+00:00", "trade", 8.41, 6.0]
["2026-09-11T15:03:04.847766+00:00", "trade", 8.4, 350.0]
["2026-09-11T15:03:04.875570+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:04.877336+00:00", "trade", 8.409, 240.0]
["2026-09-11T15:03:04.878294+00:00", "trade", 8.41, 8.0]
["2026-09-11T15:03:04.882028+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:04.896339+00:00", "trade", 8.365, 54.0]
["2026-09-11T15:03:04.928778+00:00", "trade", 8.4099, 100.0]
["2026-09-11T15:03:04.958951+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:03:04.958975+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:03:04.959088+00:00", "trade", 8.3281, 10.0]
["2026-09-11T15:03:04.959097+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:04.959169+00:00", "trade", 8.3281, 463.0]
["2026-09-11T15:03:04.960337+00:00", "quote", 8.32, 8.41]
["2026-09-11T15:03:04.960367+00:00", "quote", 8.32, 8.41]
["2026-09-11T15:03:04.960370+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:03:04.960370+00:00", "trade", 8.41, 166.0]
["2026-09-11T15:03:04.960407+00:00", "quote", 8.32, 8.42]
["2026-09-11T15:03:04.960744+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:04.964806+00:00", "quote", 8.32, 8.42]
["2026-09-11T15:03:05.002321+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:05.146528+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:05.150197+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:05.160144+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:05.180627+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:03:05.191455+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:05.205461+00:00", "trade", 8.3611, 100.0]
["2026-09-11T15:03:05.218270+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:05.223818+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:05.245533+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:03:05.245535+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:05.245535+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:03:05.246378+00:00", "trade", 8.4142, 25.0]
["2026-09-11T15:03:05.250233+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:03:05.297282+00:00", "trade", 8.4037, 90.0]
["2026-09-11T15:03:05.364864+00:00", "trade", 8.4184, 5.0]
["2026-09-11T15:03:05.369309+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:03:05.408049+00:00", "trade", 8.395, 10.0]
["2026-09-11T15:03:05.416679+00:00", "trade", 8.4161, 100.0]
["2026-09-11T15:03:05.432023+00:00", "trade", 8.3862, 300.0]
["2026-09-11T15:03:05.441198+00:00", "trade", 8.3701, 300.0]
["2026-09-11T15:03:05.452654+00:00", "trade", 8.419, 5.0]
["2026-09-11T15:03:05.454441+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:03:05.466652+00:00", "trade", 8.4142, 10.0]
["2026-09-11T15:03:05.470608+00:00", "trade", 8.395, 2000.0]
["2026-09-11T15:03:05.542513+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:03:05.547730+00:00", "trade", 8.3701, 60.0]
["2026-09-11T15:03:05.558377+00:00", "trade", 8.41, 59.0]
["2026-09-11T15:03:05.558377+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:05.558418+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:05.558474+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:05.559037+00:00", "trade", 8.39, 41.0]
["2026-09-11T15:03:05.575696+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:05.575933+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:05.576877+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:03:05.642444+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:03:05.646239+00:00", "trade", 8.38, 37.0]
["2026-09-11T15:03:05.653529+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:03:05.655463+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:03:05.663651+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:05.668045+00:00", "trade", 8.4096, 1.0]
["2026-09-11T15:03:05.693863+00:00", "trade", 8.3709, 27.0]
["2026-09-11T15:03:05.714428+00:00", "trade", 8.3801, 700.0]
["2026-09-11T15:03:05.719930+00:00", "trade", 8.3709, 20.0]
["2026-09-11T15:03:05.726345+00:00", "trade", 8.3709, 1.0]
["2026-09-11T15:03:05.765857+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:03:05.780973+00:00", "trade", 8.42, 350.0]
["2026-09-11T15:03:05.850615+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:03:05.907851+00:00", "trade", 8.38, 400.0]
["2026-09-11T15:03:05.954930+00:00", "trade", 8.38, 125.0]
["2026-09-11T15:03:05.977589+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:03:06.043900+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:06.071616+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:06.071617+00:00", "trade", 8.41, 223.0]
["2026-09-11T15:03:06.133850+00:00", "trade", 8.38, 174.0]
["2026-09-11T15:03:06.171613+00:00", "trade", 8.4199, 100.0]
["2026-09-11T15:03:06.176734+00:00", "trade", 8.3846, 100.0]
["2026-09-11T15:03:06.217095+00:00", "trade", 8.355, 4.0]
["2026-09-11T15:03:06.252893+00:00", "quote", 8.34, 8.41]
["2026-09-11T15:03:06.265243+00:00", "trade", 8.375, 5.0]
["2026-09-11T15:03:06.282913+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:03:06.291489+00:00", "trade", 8.3857, 18.0]
["2026-09-11T15:03:06.336462+00:00", "trade", 8.375, 5.0]
["2026-09-11T15:03:06.375329+00:00", "trade", 8.3882, 100.0]
["2026-09-11T15:03:06.480666+00:00", "trade", 8.3401, 1000.0]
["2026-09-11T15:03:06.533585+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:06.571043+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:03:06.576677+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:03:06.593920+00:00", "trade", 8.3931, 50.0]
["2026-09-11T15:03:06.688977+00:00", "trade", 8.3999, 500.0]
["2026-09-11T15:03:06.855882+00:00", "trade", 8.37, 48.0]
["2026-09-11T15:03:06.870116+00:00", "trade", 8.39, 90.0]
["2026-09-11T15:03:06.870390+00:00", "trade", 8.39, 42.0]
["2026-09-11T15:03:06.915406+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:03:06.967558+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:03:06.969620+00:00", "trade", 8.37, 681.0]
["2026-09-11T15:03:06.983875+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:06.983878+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:06.983878+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:03:06.983878+00:00", "quote", 8.32, 8.4]
["2026-09-11T15:03:06.987460+00:00", "trade", 8.3733, 1.0]
["2026-09-11T15:03:07.016233+00:00", "trade", 8.3724, 57.0]
["2026-09-11T15:03:07.016590+00:00", "trade", 8.3724, 1.0]
["2026-09-11T15:03:07.037088+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:03:07.083002+00:00", "trade", 8.3724, 42.0]
["2026-09-11T15:03:07.118284+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:03:07.145868+00:00", "trade", 8.375, 100.0]
["2026-09-11T15:03:07.174493+00:00", "trade", 8.375, 16.0]
["2026-09-11T15:03:07.176645+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:03:07.177498+00:00", "trade", 8.4, 59.0]
["2026-09-11T15:03:07.190906+00:00", "trade", 8.375, 32.0]
["2026-09-11T15:03:07.192552+00:00", "trade", 8.38, 51.0]
["2026-09-11T15:03:07.244444+00:00", "trade", 8.39, 90.0]
["2026-09-11T15:03:07.244445+00:00", "trade", 8.39, 110.0]
["2026-09-11T15:03:07.244766+00:00", "trade", 8.39, 21.0]
["2026-09-11T15:03:07.244772+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:03:07.244773+00:00", "trade", 8.39, 99.0]
["2026-09-11T15:03:07.251395+00:00", "trade", 8.3998, 300.0]
["2026-09-11T15:03:07.251735+00:00", "trade", 8.3998, 100.0]
["2026-09-11T15:03:07.253668+00:00", "trade", 8.375, 1000.0]
["2026-09-11T15:03:07.293996+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:03:07.294289+00:00", "trade", 8.375, 20.0]
["2026-09-11T15:03:07.311974+00:00", "trade", 8.375, 25.0]
["2026-09-11T15:03:07.323491+00:00", "trade", 8.375, 3.0]
["2026-09-11T15:03:07.332227+00:00", "trade", 8.375, 10.0]
["2026-09-11T15:03:07.350175+00:00", "trade", 8.3993, 103.0]
["2026-09-11T15:03:07.427731+00:00", "trade", 8.3981, 24.0]
["2026-09-11T15:03:07.490858+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:07.491122+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:07.494452+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:07.494671+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:07.495632+00:00", "trade", 8.38, 17.0]
["2026-09-11T15:03:07.507079+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:07.530704+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:07.537819+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:03:07.602826+00:00", "trade", 8.3875, 100.0]
["2026-09-11T15:03:07.654429+00:00", "trade", 8.3899, 232.0]
["2026-09-11T15:03:07.672664+00:00", "trade", 8.38, 73.0]
["2026-09-11T15:03:07.674891+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:07.678242+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:07.750097+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:03:07.751779+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:07.783379+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:07.803355+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:07.805550+00:00", "trade", 8.3501, 5.0]
["2026-09-11T15:03:07.877776+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:07.883686+00:00", "trade", 8.386, 40.0]
["2026-09-11T15:03:07.895567+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:03:07.930948+00:00", "trade", 8.3566, 300.0]
["2026-09-11T15:03:07.994419+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:08.007647+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:03:08.082789+00:00", "trade", 8.386, 15.0]
["2026-09-11T15:03:08.088400+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:08.163463+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:03:08.170953+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:03:08.181946+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:03:08.199814+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:08.199879+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:03:08.199883+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:08.199883+00:00", "trade", 8.37, 49.0]
["2026-09-11T15:03:08.199884+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:08.199886+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:03:08.199962+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:03:08.199962+00:00", "trade", 8.37, 32.0]
["2026-09-11T15:03:08.329180+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:08.382342+00:00", "trade", 8.386, 28.0]
["2026-09-11T15:03:08.396550+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:03:08.403071+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:03:08.419304+00:00", "trade", 8.37, 23.0]
["2026-09-11T15:03:08.431924+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:03:08.434221+00:00", "trade", 8.3501, 8.0]
["2026-09-11T15:03:08.482782+00:00", "trade", 8.3551, 20.0]
["2026-09-11T15:03:08.490240+00:00", "trade", 8.3794, 17.0]
["2026-09-11T15:03:08.491642+00:00", "trade", 8.3501, 17.0]
["2026-09-11T15:03:08.495059+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:03:08.515992+00:00", "trade", 8.3899, 23.0]
["2026-09-11T15:03:08.519178+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:08.684023+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:08.685106+00:00", "trade", 8.3506, 2.0]
["2026-09-11T15:03:08.685425+00:00", "trade", 8.37, 68.0]
["2026-09-11T15:03:08.685425+00:00", "trade", 8.37, 115.0]
["2026-09-11T15:03:08.686688+00:00", "trade", 8.3799, 68.0]
["2026-09-11T15:03:08.686762+00:00", "trade", 8.3799, 115.0]
["2026-09-11T15:03:08.706281+00:00", "trade", 8.37, 53.0]
["2026-09-11T15:03:08.741225+00:00", "trade", 8.3501, 50.0]
["2026-09-11T15:03:08.777821+00:00", "trade", 8.3516, 500.0]
["2026-09-11T15:03:08.797032+00:00", "trade", 8.3501, 61.0]
["2026-09-11T15:03:08.842072+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:08.845644+00:00", "trade", 8.3539, 88.0]
["2026-09-11T15:03:08.870208+00:00", "trade", 8.3894, 16.0]
["2026-09-11T15:03:08.957070+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:03:08.979878+00:00", "trade", 8.3501, 1887.0]
["2026-09-11T15:03:09.018695+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:09.074879+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:03:09.154400+00:00", "trade", 8.3899, 38.0]
["2026-09-11T15:03:09.206592+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:09.232426+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:09.307076+00:00", "trade", 8.37, 47.0]
["2026-09-11T15:03:09.307530+00:00", "trade", 8.36, 9.0]
["2026-09-11T15:03:09.339338+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:09.339781+00:00", "trade", 8.37, 97.0]
["2026-09-11T15:03:09.339782+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:09.340232+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:09.340367+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:09.341004+00:00", "trade", 8.3858, 1.0]
["2026-09-11T15:03:09.344882+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:09.344883+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:09.344901+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:09.345037+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:09.345038+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:09.345038+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:09.345230+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:09.345520+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:09.345574+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:09.347131+00:00", "trade", 8.3557, 28.0]
["2026-09-11T15:03:09.375979+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:03:09.485019+00:00", "trade", 8.36, 61.0]
["2026-09-11T15:03:09.528565+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:09.540476+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:03:09.560321+00:00", "trade", 8.39, 48.0]
["2026-09-11T15:03:09.605281+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:03:09.638507+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:09.701393+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:09.734236+00:00", "trade", 8.3689, 8.0]
["2026-09-11T15:03:09.800717+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:09.831456+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:09.969554+00:00", "trade", 8.33, 48.0]
["2026-09-11T15:03:09.969554+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:03:09.969555+00:00", "trade", 8.33, 53.0]
["2026-09-11T15:03:09.969557+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:09.969559+00:00", "trade", 8.33, 111.0]
["2026-09-11T15:03:09.969575+00:00", "trade", 8.33, 189.0]
["2026-09-11T15:03:09.969576+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:03:09.969696+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:09.969698+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:09.969943+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:09.969945+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:09.969945+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:09.969959+00:00", "trade", 8.33, 91.0]
["2026-09-11T15:03:09.969967+00:00", "trade", 8.33, 91.0]
["2026-09-11T15:03:09.970132+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:09.970165+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:03:09.973479+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:09.975899+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:03:09.981779+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:03:10.012849+00:00", "trade", 8.335, 4000.0]
["2026-09-11T15:03:10.020327+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:03:10.020334+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:10.044095+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:03:10.047356+00:00", "trade", 8.3599, 5.0]
["2026-09-11T15:03:10.142062+00:00", "trade", 8.3599, 1.0]
["2026-09-11T15:03:10.184906+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:10.191362+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:03:10.201641+00:00", "trade", 8.324, 6.0]
["2026-09-11T15:03:10.208054+00:00", "trade", 8.35, 130.0]
["2026-09-11T15:03:10.208194+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:10.218199+00:00", "trade", 8.34, 1000.0]
["2026-09-11T15:03:10.231174+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:10.247849+00:00", "trade", 8.35, 132.0]
["2026-09-11T15:03:10.250956+00:00", "trade", 8.33, 17.0]
["2026-09-11T15:03:10.283743+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:10.307656+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:10.386986+00:00", "trade", 8.3432, 400.0]
["2026-09-11T15:03:10.465946+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:10.465949+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:10.465972+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:10.466018+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:10.466053+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:10.527703+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:10.527703+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:10.527749+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:10.527754+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:03:10.527754+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:10.527754+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:10.527759+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:03:10.527777+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:10.527792+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:10.527803+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:10.562264+00:00", "trade", 8.315, 5.0]
["2026-09-11T15:03:10.565278+00:00", "trade", 8.3001, 5.0]
["2026-09-11T15:03:10.567495+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:10.619766+00:00", "trade", 8.33, 31.0]
["2026-09-11T15:03:10.621461+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:10.621571+00:00", "trade", 8.33, 18.0]
["2026-09-11T15:03:10.665417+00:00", "trade", 8.327, 5.0]
["2026-09-11T15:03:10.679441+00:00", "trade", 8.33, 82.0]
["2026-09-11T15:03:10.692056+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:10.706822+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:03:10.781021+00:00", "trade", 8.315, 150.0]
["2026-09-11T15:03:10.783135+00:00", "trade", 8.3013, 1400.0]
["2026-09-11T15:03:10.784863+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:03:10.785187+00:00", "trade", 8.3299, 6.0]
["2026-09-11T15:03:10.786122+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:10.786147+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:10.786712+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:10.786872+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:03:10.829743+00:00", "trade", 8.3299, 5.0]
["2026-09-11T15:03:10.833265+00:00", "trade", 8.3228, 540.0]
["2026-09-11T15:03:10.833292+00:00", "trade", 8.3228, 1.0]
["2026-09-11T15:03:10.854964+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:10.882917+00:00", "trade", 8.315, 16.0]
["2026-09-11T15:03:10.945507+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:03:10.997921+00:00", "trade", 8.33, 44.0]
["2026-09-11T15:03:10.997927+00:00", "trade", 8.33, 507.0]
["2026-09-11T15:03:10.997931+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:10.997968+00:00", "trade", 8.33, 56.0]
["2026-09-11T15:03:10.998012+00:00", "trade", 8.33, 29.0]
["2026-09-11T15:03:10.998012+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:03:10.998012+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:11.046907+00:00", "trade", 8.3222, 20.0]
["2026-09-11T15:03:11.047279+00:00", "trade", 8.3222, 1.0]
["2026-09-11T15:03:11.112956+00:00", "trade", 8.3222, 2.0]
["2026-09-11T15:03:11.255252+00:00", "trade", 8.34, 16.0]
["2026-09-11T15:03:11.258502+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:11.306599+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:11.313188+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:11.314269+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:11.314272+00:00", "trade", 8.32, 90.0]
["2026-09-11T15:03:11.314272+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:11.314664+00:00", "trade", 8.33, 91.0]
["2026-09-11T15:03:11.314664+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:11.314664+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:03:11.314955+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:03:11.314955+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:03:11.314957+00:00", "trade", 8.31, 88.0]
["2026-09-11T15:03:11.315337+00:00", "trade", 8.31, 7.0]
["2026-09-11T15:03:11.315338+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:03:11.330399+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:03:11.330959+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:03:11.330959+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:11.365348+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:11.386917+00:00", "trade", 8.321, 2.0]
["2026-09-11T15:03:11.439093+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:11.447437+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:03:11.466233+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:11.476048+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:03:11.476048+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:11.499512+00:00", "trade", 8.35, 55.0]
["2026-09-11T15:03:11.499934+00:00", "trade", 8.32, 39.0]
["2026-09-11T15:03:11.516388+00:00", "trade", 8.32, 16.0]
["2026-09-11T15:03:11.550229+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:03:11.608047+00:00", "trade", 8.34, 66.0]
["2026-09-11T15:03:11.610448+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:03:11.621645+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:11.647188+00:00", "trade", 8.33, 60.0]
["2026-09-11T15:03:11.649193+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:11.663913+00:00", "trade", 8.3202, 1.0]
["2026-09-11T15:03:11.667503+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:03:11.667524+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:03:11.667525+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:11.667558+00:00", "trade", 8.32, 60.0]
["2026-09-11T15:03:11.667788+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:03:11.682894+00:00", "trade", 8.327, 5.0]
["2026-09-11T15:03:11.712817+00:00", "trade", 8.3256, 1000.0]
["2026-09-11T15:03:11.807280+00:00", "trade", 8.327, 13.0]
["2026-09-11T15:03:11.866452+00:00", "trade", 8.3006, 500.0]
["2026-09-11T15:03:11.868524+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:03:11.868545+00:00", "trade", 8.32, 225.0]
["2026-09-11T15:03:11.868545+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:11.879625+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:03:11.889079+00:00", "trade", 8.327, 5.0]
["2026-09-11T15:03:11.960950+00:00", "trade", 8.3044, 72.0]
["2026-09-11T15:03:11.977586+00:00", "trade", 8.3299, 1.0]
["2026-09-11T15:03:11.980047+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:03:12.049242+00:00", "trade", 8.3117, 18.0]
["2026-09-11T15:03:12.091156+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:03:12.091157+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:03:12.093122+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:12.093123+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:03:12.100537+00:00", "trade", 8.315, 5.0]
["2026-09-11T15:03:12.201045+00:00", "trade", 8.315, 2.0]
["2026-09-11T15:03:12.274525+00:00", "trade", 8.327, 1.0]
["2026-09-11T15:03:12.373723+00:00", "trade", 8.3299, 50.0]
["2026-09-11T15:03:12.417670+00:00", "trade", 8.315, 2.0]
["2026-09-11T15:03:12.441801+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:03:12.500909+00:00", "trade", 8.3141, 5.0]
["2026-09-11T15:03:12.515457+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:12.515462+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:12.515462+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:12.515462+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:12.515462+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:12.515464+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:12.515470+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:12.515470+00:00", "trade", 8.33, 115.0]
["2026-09-11T15:03:12.563430+00:00", "trade", 8.3003, 915.0]
["2026-09-11T15:03:12.597350+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:12.614321+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:12.637630+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:12.643079+00:00", "trade", 8.3222, 5.0]
["2026-09-11T15:03:12.669973+00:00", "trade", 8.3599, 6.0]
["2026-09-11T15:03:12.719034+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:03:12.719397+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:12.719611+00:00", "trade", 8.33, 15.0]
["2026-09-11T15:03:12.735487+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:12.738974+00:00", "trade", 8.34, 27.0]
["2026-09-11T15:03:12.755857+00:00", "trade", 8.33, 16.0]
["2026-09-11T15:03:12.802233+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:12.821856+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:03:12.863456+00:00", "trade", 8.32, 37.0]
["2026-09-11T15:03:13.016886+00:00", "trade", 8.32, 500.0]
["2026-09-11T15:03:13.036679+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:13.048919+00:00", "trade", 8.3375, 100.0]
["2026-09-11T15:03:13.073297+00:00", "trade", 8.3114, 5.0]
["2026-09-11T15:03:13.080315+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:13.137226+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:03:13.156193+00:00", "trade", 8.3039, 100.0]
["2026-09-11T15:03:13.309659+00:00", "trade", 8.3001, 5.0]
["2026-09-11T15:03:13.345102+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:13.351165+00:00", "trade", 8.3268, 5.0]
["2026-09-11T15:03:13.404031+00:00", "trade", 8.3399, 10.0]
["2026-09-11T15:03:13.407765+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:03:13.434320+00:00", "trade", 8.336, 35.0]
["2026-09-11T15:03:13.489413+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:13.540889+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:13.561486+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:13.574111+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:03:13.591739+00:00", "trade", 8.3399, 459.0]
["2026-09-11T15:03:13.688190+00:00", "trade", 8.34, 250.0]
["2026-09-11T15:03:13.737312+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:13.745999+00:00", "trade", 8.3399, 5.0]
["2026-09-11T15:03:14.077547+00:00", "trade", 8.333, 167.0]
["2026-09-11T15:03:14.079031+00:00", "trade", 8.3399, 7.0]
["2026-09-11T15:03:14.079897+00:00", "trade", 8.333, 1.0]
["2026-09-11T15:03:14.088108+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:03:14.097745+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:14.136562+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:14.141409+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:03:14.144354+00:00", "trade", 8.3396, 10.0]
["2026-09-11T15:03:14.178102+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:03:14.180132+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:14.277535+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:14.308311+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:14.349241+00:00", "trade", 8.32, 160.0]
["2026-09-11T15:03:14.350762+00:00", "trade", 8.301, 160.0]
["2026-09-11T15:03:14.635755+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:14.697953+00:00", "trade", 8.32, 500.0]
["2026-09-11T15:03:14.722403+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:14.728752+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:14.787543+00:00", "trade", 8.327, 10.0]
["2026-09-11T15:03:14.836388+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:14.836715+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:14.873327+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:14.873327+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:14.873557+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:14.873658+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:14.898908+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:14.898917+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:03:14.898998+00:00", "trade", 8.33, 87.0]
["2026-09-11T15:03:15.012496+00:00", "trade", 8.315, 100.0]
["2026-09-11T15:03:15.013025+00:00", "trade", 8.33, 150.0]
["2026-09-11T15:03:15.089011+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:15.089105+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:03:15.107742+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:15.107847+00:00", "trade", 8.31, 13.0]
["2026-09-11T15:03:15.107850+00:00", "trade", 8.31, 19.0]
["2026-09-11T15:03:15.107850+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:03:15.107850+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:03:15.119446+00:00", "trade", 8.3299, 1.0]
["2026-09-11T15:03:15.213044+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:15.261309+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:03:15.261310+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:03:15.261312+00:00", "trade", 8.31, 9.0]
["2026-09-11T15:03:15.263489+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:15.263490+00:00", "trade", 8.3, 315.0]
["2026-09-11T15:03:15.263648+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:15.263649+00:00", "trade", 8.3, 479.0]
["2026-09-11T15:03:15.263717+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:03:15.263801+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:03:15.263801+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:03:15.263801+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:03:15.263801+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:03:15.263810+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:03:15.263810+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:03:15.264057+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:03:15.264062+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:03:15.264062+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:03:15.264063+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:03:15.264063+00:00", "trade", 8.3, 16.0]
["2026-09-11T15:03:15.264070+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:03:15.264070+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:03:15.264071+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:03:15.264071+00:00", "trade", 8.3, 33.0]
["2026-09-11T15:03:15.264138+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:03:15.264235+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:15.264236+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:03:15.267203+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:03:15.270164+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:03:15.290683+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:15.401367+00:00", "trade", 8.33, 107.0]
["2026-09-11T15:03:15.403481+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:03:15.403482+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:15.403507+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:15.406126+00:00", "trade", 8.34, 193.0]
["2026-09-11T15:03:15.406794+00:00", "trade", 8.34, 1600.0]
["2026-09-11T15:03:15.425869+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:15.444293+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:15.477198+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:15.481944+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:03:15.483205+00:00", "trade", 8.3394, 25.0]
["2026-09-11T15:03:15.525135+00:00", "trade", 8.33, 29.0]
["2026-09-11T15:03:15.525137+00:00", "trade", 8.34, 16.0]
["2026-09-11T15:03:15.525137+00:00", "trade", 8.34, 105.0]
["2026-09-11T15:03:15.526025+00:00", "trade", 8.34, 395.0]
["2026-09-11T15:03:15.579331+00:00", "trade", 8.3399, 1.0]
["2026-09-11T15:03:15.592595+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:15.593405+00:00", "trade", 8.301, 100.0]
["2026-09-11T15:03:15.602210+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:15.603948+00:00", "trade", 8.301, 100.0]
["2026-09-11T15:03:15.607913+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:03:15.645323+00:00", "trade", 8.3359, 2.0]
["2026-09-11T15:03:15.670171+00:00", "trade", 8.34, 8.0]
["2026-09-11T15:03:15.762134+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:15.762183+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:15.765632+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:15.766277+00:00", "trade", 8.32, 98.0]
["2026-09-11T15:03:15.770435+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:15.817358+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:15.865296+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:16.073005+00:00", "trade", 8.33, 27.0]
["2026-09-11T15:03:16.208096+00:00", "trade", 8.336, 80.0]
["2026-09-11T15:03:16.223728+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:16.226612+00:00", "trade", 8.32, 24.0]
["2026-09-11T15:03:16.245742+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:03:16.299957+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:03:16.346613+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:16.399252+00:00", "trade", 8.339, 400.0]
["2026-09-11T15:03:16.480448+00:00", "trade", 8.31, 500.0]
["2026-09-11T15:03:16.492615+00:00", "trade", 8.32, 220.0]
["2026-09-11T15:03:16.554417+00:00", "trade", 8.3359, 1.0]
["2026-09-11T15:03:16.580674+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:16.628675+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:03:16.745476+00:00", "trade", 8.3359, 5.0]
["2026-09-11T15:03:16.807839+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:16.818511+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:03:16.819264+00:00", "trade", 8.3381, 5.0]
["2026-09-11T15:03:16.821082+00:00", "trade", 8.32, 93.0]
["2026-09-11T15:03:16.822814+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:03:16.905931+00:00", "trade", 8.32, 360.0]
["2026-09-11T15:03:16.935890+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:03:16.989269+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:03:16.990069+00:00", "trade", 8.3053, 74.0]
["2026-09-11T15:03:17.123098+00:00", "trade", 8.33, 23.0]
["2026-09-11T15:03:17.123135+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.184051+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:17.191633+00:00", "trade", 8.34, 8.0]
["2026-09-11T15:03:17.215885+00:00", "trade", 8.34, 115.0]
["2026-09-11T15:03:17.234408+00:00", "trade", 8.34, 142.0]
["2026-09-11T15:03:17.234408+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.234422+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:03:17.234465+00:00", "trade", 8.34, 51.0]
["2026-09-11T15:03:17.234467+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.234520+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:03:17.234520+00:00", "trade", 8.34, 8.0]
["2026-09-11T15:03:17.235036+00:00", "trade", 8.34, 219.0]
["2026-09-11T15:03:17.235036+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.235449+00:00", "trade", 8.34, 81.0]
["2026-09-11T15:03:17.235449+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.242870+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:17.308308+00:00", "trade", 8.34, 78.0]
["2026-09-11T15:03:17.308309+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:03:17.308311+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:17.308336+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:03:17.308337+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:03:17.308339+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:03:17.308343+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:03:17.308584+00:00", "trade", 8.34, 491.0]
["2026-09-11T15:03:17.308586+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:03:17.308591+00:00", "trade", 8.34, 8.0]
["2026-09-11T15:03:17.308961+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:03:17.309148+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:03:17.312195+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:03:17.312197+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:03:17.312197+00:00", "trade", 8.33, 90.0]
["2026-09-11T15:03:17.312197+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:03:17.312201+00:00", "trade", 8.33, 39.0]
["2026-09-11T15:03:17.312245+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:03:17.312253+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:17.312258+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:17.312265+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:17.312267+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:17.312458+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:03:17.320647+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:03:17.356200+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:03:17.562567+00:00", "trade", 8.35, 45.0]
["2026-09-11T15:03:17.613388+00:00", "trade", 8.3001, 17.0]
["2026-09-11T15:03:17.688070+00:00", "trade", 8.325, 10.0]
["2026-09-11T15:03:17.700430+00:00", "trade", 8.3174, 335.0]
["2026-09-11T15:03:17.707311+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:17.758848+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:17.783466+00:00", "trade", 8.3491, 7.0]
["2026-09-11T15:03:17.798891+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:03:17.840443+00:00", "trade", 8.3499, 5.0]
["2026-09-11T15:03:17.882194+00:00", "trade", 8.3403, 3.0]
["2026-09-11T15:03:17.886291+00:00", "trade", 8.3484, 100.0]
["2026-09-11T15:03:17.886451+00:00", "trade", 8.34, 1000.0]
["2026-09-11T15:03:18.030807+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:18.030893+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:18.030896+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:18.031417+00:00", "trade", 8.35, 27.0]
["2026-09-11T15:03:18.031417+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:03:18.039820+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:18.055223+00:00", "trade", 8.3417, 156.0]
["2026-09-11T15:03:18.080928+00:00", "trade", 8.359, 100.0]
["2026-09-11T15:03:18.233962+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:18.259027+00:00", "trade", 8.3401, 50.0]
["2026-09-11T15:03:18.309052+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:18.309135+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:18.309481+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:18.314886+00:00", "trade", 8.3401, 1.0]
["2026-09-11T15:03:18.373583+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:03:18.406844+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:03:18.425158+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:03:18.425165+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:03:18.426481+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:18.426483+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:18.426577+00:00", "trade", 8.35, 67.0]
["2026-09-11T15:03:18.426579+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:18.426579+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:18.440129+00:00", "trade", 8.34, 40.0]
["2026-09-11T15:03:18.440488+00:00", "trade", 8.34, 51.0]
["2026-09-11T15:03:18.440489+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:18.471507+00:00", "trade", 8.3201, 3.0]
["2026-09-11T15:03:18.486533+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:03:18.496867+00:00", "trade", 8.3559, 1.0]
["2026-09-11T15:03:18.501038+00:00", "trade", 8.3599, 20.0]
["2026-09-11T15:03:18.514628+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:18.538965+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:18.591370+00:00", "trade", 8.3559, 10.0]
["2026-09-11T15:03:18.615382+00:00", "trade", 8.3356, 100.0]
["2026-09-11T15:03:18.646320+00:00", "trade", 8.3599, 5.0]
["2026-09-11T15:03:18.684913+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:18.755769+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:18.762510+00:00", "trade", 8.33, 52.0]
["2026-09-11T15:03:18.763087+00:00", "trade", 8.34, 68.0]
["2026-09-11T15:03:18.763088+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:03:18.766574+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:18.885394+00:00", "trade", 8.3559, 20.0]
["2026-09-11T15:03:18.978670+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:18.979816+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:03:19.031752+00:00", "trade", 8.3219, 200.0]
["2026-09-11T15:03:19.059550+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:03:19.061194+00:00", "trade", 8.3552, 500.0]
["2026-09-11T15:03:19.090175+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:19.099784+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:03:19.151387+00:00", "trade", 8.345, 50.0]
["2026-09-11T15:03:19.299133+00:00", "trade", 8.333, 28.0]
["2026-09-11T15:03:19.315005+00:00", "trade", 8.358, 100.0]
["2026-09-11T15:03:19.449720+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:19.452027+00:00", "trade", 8.3599, 12.0]
["2026-09-11T15:03:19.463061+00:00", "trade", 8.33, 179.0]
["2026-09-11T15:03:19.480743+00:00", "trade", 8.34, 40.0]
["2026-09-11T15:03:19.488940+00:00", "trade", 8.359, 1.0]
["2026-09-11T15:03:19.488999+00:00", "trade", 8.3586, 25.0]
["2026-09-11T15:03:19.491857+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:03:19.538613+00:00", "trade", 8.358, 100.0]
["2026-09-11T15:03:19.697209+00:00", "trade", 8.3599, 5.0]
["2026-09-11T15:03:19.716058+00:00", "trade", 8.34, 71.0]
["2026-09-11T15:03:19.746710+00:00", "trade", 8.345, 2.0]
["2026-09-11T15:03:19.762580+00:00", "trade", 8.3599, 118.0]
["2026-09-11T15:03:19.822011+00:00", "trade", 8.34, 77.0]
["2026-09-11T15:03:19.935578+00:00", "trade", 8.3301, 495.0]
["2026-09-11T15:03:20.012976+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:20.023431+00:00", "trade", 8.3301, 100.0]
["2026-09-11T15:03:20.055565+00:00", "trade", 8.345, 100.0]
["2026-09-11T15:03:20.101869+00:00", "trade", 8.345, 10.0]
["2026-09-11T15:03:20.141027+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:20.144836+00:00", "trade", 8.3599, 200.0]
["2026-09-11T15:03:20.239954+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:20.239955+00:00", "trade", 8.35, 58.0]
["2026-09-11T15:03:20.239987+00:00", "trade", 8.35, 52.0]
["2026-09-11T15:03:20.241680+00:00", "trade", 8.3594, 54.0]
["2026-09-11T15:03:20.243140+00:00", "trade", 8.345, 200.0]
["2026-09-11T15:03:20.243455+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:03:20.372702+00:00", "trade", 8.36, 9.0]
["2026-09-11T15:03:20.381197+00:00", "trade", 8.345, 24.0]
["2026-09-11T15:03:20.418555+00:00", "trade", 8.357, 20.0]
["2026-09-11T15:03:20.463391+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:20.463410+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:20.463494+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:03:20.463557+00:00", "trade", 8.36, 170.0]
["2026-09-11T15:03:20.463557+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:20.465573+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:20.468518+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:03:20.502255+00:00", "trade", 8.358, 1000.0]
["2026-09-11T15:03:20.509424+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:03:20.509425+00:00", "trade", 8.36, 395.0]
["2026-09-11T15:03:20.509504+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:20.509544+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:20.509545+00:00", "trade", 8.36, 404.0]
["2026-09-11T15:03:20.509545+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:20.532341+00:00", "trade", 8.3699, 12.0]
["2026-09-11T15:03:20.620435+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:20.620437+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:20.620437+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:20.620437+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:20.726635+00:00", "trade", 8.366, 2.0]
["2026-09-11T15:03:20.747071+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:20.766557+00:00", "trade", 8.369, 25.0]
["2026-09-11T15:03:20.789387+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:20.830066+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:20.858131+00:00", "trade", 8.355, 5.0]
["2026-09-11T15:03:20.923862+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:20.945852+00:00", "trade", 8.355, 200.0]
["2026-09-11T15:03:20.985921+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:21.044861+00:00", "trade", 8.3401, 500.0]
["2026-09-11T15:03:21.069423+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:21.103016+00:00", "trade", 8.3501, 280.0]
["2026-09-11T15:03:21.119199+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:21.119598+00:00", "trade", 8.35, 52.0]
["2026-09-11T15:03:21.119599+00:00", "trade", 8.35, 87.0]
["2026-09-11T15:03:21.119600+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:21.119775+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:21.119776+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:03:21.119776+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:03:21.119779+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:03:21.119797+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:21.119801+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:03:21.119802+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:03:21.119837+00:00", "trade", 8.33, 70.0]
["2026-09-11T15:03:21.119839+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:03:21.120117+00:00", "trade", 8.34, 31.0]
["2026-09-11T15:03:21.120119+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:21.120119+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:03:21.120180+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:21.120182+00:00", "trade", 8.33, 28.0]
["2026-09-11T15:03:21.120182+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:21.120183+00:00", "trade", 8.33, 74.0]
["2026-09-11T15:03:21.120184+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:03:21.120187+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:03:21.120190+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:21.120391+00:00", "trade", 8.32, 150.0]
["2026-09-11T15:03:21.120392+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:03:21.120772+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:03:21.120773+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:03:21.120776+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:03:21.120926+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:03:21.120927+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:03:21.120927+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:03:21.120946+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:03:21.120954+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:03:21.120959+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:03:21.120960+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:03:21.121018+00:00", "trade", 8.31, 94.0]
["2026-09-11T15:03:21.121020+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:03:21.121032+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:03:21.121104+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:03:21.121104+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:03:21.121506+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:21.121742+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:03:21.125475+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:21.135069+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:03:21.136009+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:03:21.146332+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:21.146350+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:03:21.146361+00:00", "trade", 8.34, 7.0]
["2026-09-11T15:03:21.162118+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:03:21.176464+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:03:21.244456+00:00", "trade", 8.31, 39.0]
["2026-09-11T15:03:21.320174+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:03:21.376015+00:00", "trade", 8.34, 45.0]
["2026-09-11T15:03:21.383250+00:00", "trade", 8.34, 15.0]
["2026-09-11T15:03:21.390138+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:21.400138+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:21.442066+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:21.531727+00:00", "trade", 8.35, 91.0]
["2026-09-11T15:03:21.531730+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:21.531730+00:00", "trade", 8.36, 19.0]
["2026-09-11T15:03:21.538545+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:21.545907+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:21.553658+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:03:21.585020+00:00", "trade", 8.3001, 5.0]
["2026-09-11T15:03:21.639368+00:00", "trade", 8.37, 1500.0]
["2026-09-11T15:03:21.713731+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:03:21.719954+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:21.720005+00:00", "trade", 8.35, 142.0]
["2026-09-11T15:03:21.720006+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:21.754550+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:03:21.795833+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:03:21.800908+00:00", "trade", 8.34, 13.0]
["2026-09-11T15:03:21.811323+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:03:21.811325+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:21.811325+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:03:21.811325+00:00", "trade", 8.32, 14.0]
["2026-09-11T15:03:21.811800+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:03:21.811801+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:03:21.909544+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:22.036721+00:00", "trade", 8.359, 250.0]
["2026-09-11T15:03:22.039358+00:00", "trade", 8.335, 250.0]
["2026-09-11T15:03:22.040871+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:03:22.043450+00:00", "trade", 8.335, 10.0]
["2026-09-11T15:03:22.076728+00:00", "trade", 8.356, 10.0]
["2026-09-11T15:03:22.077485+00:00", "trade", 8.3696, 80.0]
["2026-09-11T15:03:22.078420+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:03:22.168919+00:00", "trade", 8.335, 7.0]
["2026-09-11T15:03:22.189506+00:00", "trade", 8.3, 75.0]
["2026-09-11T15:03:22.220156+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:22.220177+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:22.220177+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:22.220506+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:22.263685+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:22.283648+00:00", "trade", 8.3, 67.0]
["2026-09-11T15:03:22.283736+00:00", "trade", 8.3, 73.0]
["2026-09-11T15:03:22.288480+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:03:22.290898+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:22.291572+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:03:22.304043+00:00", "trade", 8.31, 295.0]
["2026-09-11T15:03:22.398101+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:03:22.439966+00:00", "trade", 8.335, 500.0]
["2026-09-11T15:03:22.542291+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:03:22.565756+00:00", "trade", 8.34, 44.0]
["2026-09-11T15:03:22.586660+00:00", "trade", 8.3001, 12.0]
["2026-09-11T15:03:22.649711+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:22.660014+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:03:22.696384+00:00", "trade", 8.3001, 90.0]
["2026-09-11T15:03:22.704130+00:00", "trade", 8.3246, 11.0]
["2026-09-11T15:03:22.758891+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:22.800058+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:22.834719+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:22.844646+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:03:22.860976+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:22.912767+00:00", "trade", 8.3113, 750.0]
["2026-09-11T15:03:22.930901+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:03:22.945761+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:23.071033+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:23.088164+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:03:23.132484+00:00", "trade", 8.32, 117.0]
["2026-09-11T15:03:23.199795+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:23.244348+00:00", "trade", 8.3233, 130.0]
["2026-09-11T15:03:23.244928+00:00", "trade", 8.3233, 500.0]
["2026-09-11T15:03:23.250708+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:03:23.262584+00:00", "trade", 8.307, 100.0]
["2026-09-11T15:03:23.262946+00:00", "trade", 8.3064, 50.0]
["2026-09-11T15:03:23.278044+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:23.278567+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:23.278842+00:00", "trade", 8.33, 49.0]
["2026-09-11T15:03:23.366530+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:03:23.489134+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:03:23.589946+00:00", "trade", 8.3, 35.0]
["2026-09-11T15:03:23.609648+00:00", "trade", 8.3398, 160.0]
["2026-09-11T15:03:23.814766+00:00", "trade", 8.32, 450.0]
["2026-09-11T15:03:23.819832+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:03:23.981447+00:00", "trade", 8.3383, 1.0]
["2026-09-11T15:03:24.013446+00:00", "trade", 8.3016, 178.0]
["2026-09-11T15:03:24.276184+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:03:24.323336+00:00", "trade", 8.3399, 300.0]
["2026-09-11T15:03:24.367507+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:03:24.428871+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:03:24.433071+00:00", "trade", 8.335, 4.0]
["2026-09-11T15:03:24.435621+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:03:24.435883+00:00", "trade", 8.34, 170.0]
["2026-09-11T15:03:24.435884+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:03:24.435961+00:00", "trade", 8.34, 216.0]
["2026-09-11T15:03:24.435962+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:03:24.436131+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:03:24.436132+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:03:24.439682+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:03:24.466494+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:24.469462+00:00", "trade", 8.34, 16.0]
["2026-09-11T15:03:24.474025+00:00", "trade", 8.345, 29.0]
["2026-09-11T15:03:24.530977+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:24.572495+00:00", "trade", 8.3599, 4.0]
["2026-09-11T15:03:24.706466+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:24.708379+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:03:24.969709+00:00", "trade", 8.35, 34.0]
["2026-09-11T15:03:24.970757+00:00", "trade", 8.345, 16.0]
["2026-09-11T15:03:25.000403+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:03:25.038590+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:03:25.082404+00:00", "trade", 8.3301, 4.0]
["2026-09-11T15:03:25.098245+00:00", "trade", 8.345, 2.0]
["2026-09-11T15:03:25.306258+00:00", "trade", 8.345, 25.0]
["2026-09-11T15:03:25.396904+00:00", "trade", 8.345, 70.0]
["2026-09-11T15:03:25.458911+00:00", "trade", 8.345, 10.0]
["2026-09-11T15:03:25.470483+00:00", "trade", 8.345, 100.0]
["2026-09-11T15:03:25.594448+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:03:25.709548+00:00", "trade", 8.35, 69.0]
["2026-09-11T15:03:25.844980+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:03:25.939925+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:03:25.964565+00:00", "trade", 8.345, 50.0]
["2026-09-11T15:03:26.019744+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:03:26.059840+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:26.065285+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:26.065378+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:26.065384+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:26.065669+00:00", "trade", 8.35, 65.0]
["2026-09-11T15:03:26.065671+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:03:26.065671+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:26.079960+00:00", "trade", 8.36, 70.0]
["2026-09-11T15:03:26.079965+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:26.080717+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:03:26.081922+00:00", "trade", 8.3696, 311.0]
["2026-09-11T15:03:26.091382+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:26.096923+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:26.197653+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:26.214054+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:26.324965+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:26.324965+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:26.324985+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:26.325011+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:26.325645+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:26.325770+00:00", "trade", 8.37, 1000.0]
["2026-09-11T15:03:26.325770+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:26.325772+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:03:26.325789+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:26.325833+00:00", "trade", 8.37, 1000.0]
["2026-09-11T15:03:26.325868+00:00", "trade", 8.37, 140.0]
["2026-09-11T15:03:26.325869+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:26.325870+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:26.326157+00:00", "trade", 8.37, 101.0]
["2026-09-11T15:03:26.326158+00:00", "trade", 8.37, 69.0]
["2026-09-11T15:03:26.326158+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:26.326159+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:26.326485+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:26.326520+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:26.327196+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:26.327243+00:00", "trade", 8.38, 24.0]
["2026-09-11T15:03:26.327244+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:03:26.327901+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:03:26.327902+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:03:26.327921+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:26.327928+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:26.327944+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:26.327953+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:03:26.327977+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:03:26.328293+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:26.328293+00:00", "trade", 8.39, 91.0]
["2026-09-11T15:03:26.328295+00:00", "trade", 8.39, 55.0]
["2026-09-11T15:03:26.328295+00:00", "trade", 8.39, 66.0]
["2026-09-11T15:03:26.328295+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:03:26.328300+00:00", "trade", 8.39, 6.0]
["2026-09-11T15:03:26.329057+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:03:26.329058+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:26.329059+00:00", "trade", 8.4, 470.0]
["2026-09-11T15:03:26.329087+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:03:26.329127+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:03:26.329154+00:00", "trade", 8.4, 350.0]
["2026-09-11T15:03:26.329154+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:03:26.329155+00:00", "trade", 8.4, 80.0]
["2026-09-11T15:03:26.329164+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:03:26.329164+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:03:26.329277+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:03:26.329278+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:03:26.329278+00:00", "trade", 8.4, 780.0]
["2026-09-11T15:03:26.329456+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:26.329458+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:26.329458+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:03:26.329459+00:00", "trade", 8.4, 48.0]
["2026-09-11T15:03:26.329462+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:26.329469+00:00", "trade", 8.4, 21.0]
["2026-09-11T15:03:26.329470+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:03:26.329470+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:03:26.329717+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:03:26.329764+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:26.329965+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:26.329989+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:26.330937+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:03:26.330937+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:03:26.330939+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:03:26.330956+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:03:26.331034+00:00", "trade", 8.41, 70.0]
["2026-09-11T15:03:26.331082+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:03:26.331324+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:03:26.331324+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:26.331325+00:00", "trade", 8.41, 42.0]
["2026-09-11T15:03:26.331325+00:00", "trade", 8.41, 146.0]
["2026-09-11T15:03:26.331325+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:03:26.331646+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:03:26.331773+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:26.331893+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:26.332162+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:26.332335+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:03:26.334985+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:03:26.334986+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:03:26.334986+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:26.334993+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:26.335004+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.335011+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.335017+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:03:26.335051+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:03:26.335080+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:03:26.335159+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:03:26.335160+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:03:26.335374+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:03:26.335377+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:03:26.335377+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:03:26.335377+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:03:26.335645+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.335822+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.339052+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:03:26.339052+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.339054+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:03:26.339057+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:03:26.339059+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:26.339066+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:03:26.339074+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:03:26.339081+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:03:26.339088+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:03:26.339104+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:03:26.339139+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:03:26.339751+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:03:26.339796+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:03:26.339892+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:03:26.341404+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:03:26.341405+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:03:26.341408+00:00", "trade", 8.45, 16.0]
["2026-09-11T15:03:26.343036+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:03:26.343122+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:03:26.343326+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:03:26.343326+00:00", "trade", 8.44, 40.0]
["2026-09-11T15:03:26.345585+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:03:26.346909+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:03:26.346910+00:00", "trade", 8.45, 9.0]
["2026-09-11T15:03:26.346912+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:03:26.346912+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:03:26.346912+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:03:26.346917+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:03:26.346919+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:03:26.346920+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:03:26.347200+00:00", "trade", 8.45, 91.0]
["2026-09-11T15:03:26.347598+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:03:26.350805+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:03:26.350808+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:03:26.350810+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:03:26.350814+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:03:26.350816+00:00", "trade", 8.46, 86.0]
["2026-09-11T15:03:26.351072+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:03:26.352635+00:00", "trade", 8.46, 91.0]
["2026-09-11T15:03:26.353676+00:00", "trade", 8.46, 91.0]
["2026-09-11T15:03:26.354495+00:00", "trade", 8.46, 287.0]
["2026-09-11T15:03:26.354949+00:00", "trade", 8.46, 2799.0]
["2026-09-11T15:03:26.355030+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:03:26.376182+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:03:26.389797+00:00", "trade", 8.4653, 100.0]
["2026-09-11T15:03:26.439733+00:00", "quote", 8.35, 8.47]
["2026-09-11T15:03:26.440029+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:03:26.440031+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:03:26.440031+00:00", "trade", 8.42, 90.0]
["2026-09-11T15:03:26.440032+00:00", "trade", 8.42, 110.0]
["2026-09-11T15:03:26.541938+00:00", "trade", 8.41, 8.0]
["2026-09-11T15:03:26.590799+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:03:26.599247+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:03:26.607366+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:03:26.658083+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:03:26.675948+00:00", "quote", 8.35, 8.47]
["2026-09-11T15:03:26.675954+00:00", "trade", 8.3992, 600.0]
["2026-09-11T15:03:26.675969+00:00", "trade", 8.39, 600.0]
["2026-09-11T15:03:26.781404+00:00", "trade", 8.3501, 112.0]
["2026-09-11T15:03:26.784267+00:00", "trade", 8.428, 1.0]
["2026-09-11T15:03:26.787680+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:03:26.821363+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:03:26.922645+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:03:26.969185+00:00", "trade", 8.41, 80.0]
["2026-09-11T15:03:26.994227+00:00", "trade", 8.41, 35.0]
["2026-09-11T15:03:27.023021+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:03:27.087856+00:00", "quote", 8.35, 8.47]
["2026-09-11T15:03:27.113819+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:03:27.198580+00:00", "trade", 8.4372, 260.0]
["2026-09-11T15:03:27.240775+00:00", "trade", 8.41, 42.0]
["2026-09-11T15:03:27.273956+00:00", "trade", 8.41, 40.0]
["2026-09-11T15:03:27.366579+00:00", "trade", 8.3501, 60.0]
["2026-09-11T15:03:27.390196+00:00", "trade", 8.4692, 5.0]
["2026-09-11T15:03:27.442548+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:03:27.508240+00:00", "trade", 8.3501, 12.0]
["2026-09-11T15:03:27.511010+00:00", "trade", 8.41, 48.0]
["2026-09-11T15:03:27.531223+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:03:27.617662+00:00", "trade", 8.428, 7.0]
["2026-09-11T15:03:27.626058+00:00", "trade", 8.41, 600.0]
["2026-09-11T15:03:27.628739+00:00", "quote", 8.35, 8.47]
["2026-09-11T15:03:27.671049+00:00", "trade", 8.4318, 100.0]
["2026-09-11T15:03:27.711549+00:00", "trade", 8.4, 15.0]
["2026-09-11T15:03:27.711577+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:27.766856+00:00", "trade", 8.4276, 75.0]
["2026-09-11T15:03:27.774945+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.775045+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.775069+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.775299+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:03:27.775300+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:27.775322+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.775440+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.779310+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.779402+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.781644+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.783712+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.783756+00:00", "quote", 8.35, 8.45]
["2026-09-11T15:03:27.804714+00:00", "trade", 8.4488, 24.0]
["2026-09-11T15:03:27.882409+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:27.906394+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:03:27.943105+00:00", "trade", 8.39, 81.0]
["2026-09-11T15:03:27.955570+00:00", "trade", 8.4, 106.0]
["2026-09-11T15:03:27.990350+00:00", "trade", 8.4, 14.0]
["2026-09-11T15:03:27.993918+00:00", "trade", 8.3632, 3.0]
["2026-09-11T15:03:28.006414+00:00", "trade", 8.4, 2000.0]
["2026-09-11T15:03:28.026090+00:00", "quote", 8.36, 8.45]
["2026-09-11T15:03:28.136837+00:00", "trade", 8.3602, 62.0]
["2026-09-11T15:03:28.227873+00:00", "trade", 8.3613, 40.0]
["2026-09-11T15:03:28.234521+00:00", "trade", 8.3602, 600.0]
["2026-09-11T15:03:28.236609+00:00", "trade", 8.405, 17.0]
["2026-09-11T15:03:28.304132+00:00", "trade", 8.405, 2.0]
["2026-09-11T15:03:28.338995+00:00", "trade", 8.405, 13.0]
["2026-09-11T15:03:28.419419+00:00", "trade", 8.4493, 40.0]
["2026-09-11T15:03:28.428249+00:00", "trade", 8.4494, 700.0]
["2026-09-11T15:03:28.586216+00:00", "trade", 8.405, 700.0]
["2026-09-11T15:03:28.651003+00:00", "trade", 8.419, 100.0]
["2026-09-11T15:03:28.660968+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:03:28.662078+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:03:28.674123+00:00", "trade", 8.3673, 188.0]
["2026-09-11T15:03:28.803783+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:28.815806+00:00", "quote", 8.37, 8.45]
["2026-09-11T15:03:28.815905+00:00", "quote", 8.37, 8.45]
["2026-09-11T15:03:28.833086+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:03:28.833367+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:03:28.833405+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:03:28.833406+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:28.833415+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:28.833588+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:28.834005+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:28.834050+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:28.835366+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:03:28.835452+00:00", "quote", 8.36, 8.45]
["2026-09-11T15:03:28.864126+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:03:28.864178+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:03:28.870347+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:03:28.870349+00:00", "trade", 8.36, 130.0]
["2026-09-11T15:03:28.870354+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:03:28.870368+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:28.870756+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:28.871185+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:28.871215+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:28.871217+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:28.872682+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:03:28.891629+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:28.908426+00:00", "trade", 8.38, 34.0]
["2026-09-11T15:03:28.911516+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:28.980488+00:00", "trade", 8.3501, 25.0]
["2026-09-11T15:03:29.011222+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:03:29.127388+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:29.127420+00:00", "trade", 8.35, 60.0]
["2026-09-11T15:03:29.127425+00:00", "trade", 8.35, 240.0]
["2026-09-11T15:03:29.127428+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:29.127471+00:00", "trade", 8.35, 260.0]
["2026-09-11T15:03:29.127472+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:29.127473+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:29.127477+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:29.127479+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:03:29.127479+00:00", "trade", 8.35, 87.0]
["2026-09-11T15:03:29.127480+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:29.127507+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:29.127717+00:00", "trade", 8.34, 27.0]
["2026-09-11T15:03:29.127742+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:03:29.127744+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:03:29.127756+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:29.127772+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:29.127774+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:29.127774+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:29.127775+00:00", "trade", 8.35, 64.0]
["2026-09-11T15:03:29.127775+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:29.127797+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:29.127809+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:03:29.127943+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:29.128028+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:29.129255+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:03:29.157236+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:03:29.244906+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:03:29.255410+00:00", "trade", 8.3404, 8.0]
["2026-09-11T15:03:29.291619+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:03:29.294144+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:29.301079+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:29.415085+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:03:29.434895+00:00", "trade", 8.3406, 100.0]
["2026-09-11T15:03:29.471742+00:00", "trade", 8.37, 91.0]
["2026-09-11T15:03:29.471745+00:00", "trade", 8.37, 49.0]
["2026-09-11T15:03:29.656635+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:03:29.735184+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:29.751065+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:03:29.756344+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:03:29.906966+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:29.908136+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:29.911444+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:03:29.914488+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:29.919844+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:03:29.919905+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:03:29.924166+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:29.924171+00:00", "trade", 8.35, 60.0]
["2026-09-11T15:03:29.924765+00:00", "trade", 8.35, 61.0]
["2026-09-11T15:03:30.012951+00:00", "trade", 8.341, 200.0]
["2026-09-11T15:03:30.039884+00:00", "trade", 8.3458, 9.0]
["2026-09-11T15:03:30.080245+00:00", "trade", 8.359, 12.0]
["2026-09-11T15:03:30.080355+00:00", "trade", 8.3512, 160.0]
["2026-09-11T15:03:30.139406+00:00", "trade", 8.3508, 2.0]
["2026-09-11T15:03:30.184168+00:00", "trade", 8.3717, 30.0]
["2026-09-11T15:03:30.243331+00:00", "trade", 8.365, 20.0]
["2026-09-11T15:03:30.255303+00:00", "trade", 8.3406, 100.0]
["2026-09-11T15:03:30.261828+00:00", "trade", 8.36, 73.0]
["2026-09-11T15:03:30.313929+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:03:30.407960+00:00", "trade", 8.381, 61.0]
["2026-09-11T15:03:30.408141+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:03:30.408605+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:03:30.410892+00:00", "trade", 8.38, 201.0]
["2026-09-11T15:03:30.434979+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:30.439259+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:30.733667+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:03:30.792212+00:00", "trade", 8.34, 39.0]
["2026-09-11T15:03:30.795644+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:03:30.924213+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:30.960604+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:31.130407+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:03:31.161573+00:00", "trade", 8.37, 400.0]
["2026-09-11T15:03:31.231182+00:00", "trade", 8.39, 79.0]
["2026-09-11T15:03:31.281507+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:03:31.289900+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:31.293747+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:31.297749+00:00", "trade", 8.38, 28.0]
["2026-09-11T15:03:31.405577+00:00", "trade", 8.3866, 50.0]
["2026-09-11T15:03:31.405860+00:00", "trade", 8.37, 700.0]
["2026-09-11T15:03:31.432833+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:31.453560+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:03:31.482446+00:00", "trade", 8.3501, 930.0]
["2026-09-11T15:03:31.547914+00:00", "trade", 8.3527, 200.0]
["2026-09-11T15:03:31.629654+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:31.629976+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:31.630132+00:00", "trade", 8.35, 477.0]
["2026-09-11T15:03:31.630132+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:31.630153+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:31.630229+00:00", "trade", 8.36, 53.0]
["2026-09-11T15:03:31.630230+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:03:31.630321+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:31.630377+00:00", "trade", 8.37, 90.0]
["2026-09-11T15:03:31.630378+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:31.630709+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.630720+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.630734+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:03:31.630951+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.631744+00:00", "trade", 8.36, 22.0]
["2026-09-11T15:03:31.632305+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.642499+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.645838+00:00", "trade", 8.38, 78.0]
["2026-09-11T15:03:31.701526+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.822662+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:03:31.822665+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:31.822665+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:03:31.822665+00:00", "trade", 8.38, 63.0]
["2026-09-11T15:03:31.822665+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:03:31.822768+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:31.823539+00:00", "trade", 8.38, 4900.0]
["2026-09-11T15:03:31.823614+00:00", "trade", 8.389, 4900.0]
["2026-09-11T15:03:31.851968+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:31.881516+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:03:31.885579+00:00", "trade", 8.37, 44.0]
["2026-09-11T15:03:31.934951+00:00", "trade", 8.37, 1000.0]
["2026-09-11T15:03:31.971521+00:00", "trade", 8.3601, 2.0]
["2026-09-11T15:03:32.097162+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:03:32.247314+00:00", "trade", 8.3696, 3.0]
["2026-09-11T15:03:32.334815+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:03:32.402560+00:00", "trade", 8.3769, 83.0]
["2026-09-11T15:03:32.465721+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:03:32.471078+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:32.484917+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:32.490525+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:03:32.552667+00:00", "trade", 8.37, 48.0]
["2026-09-11T15:03:32.553104+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:32.566261+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:32.566521+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:32.566521+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:32.566614+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:32.570590+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:32.608564+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:32.754080+00:00", "trade", 8.3772, 600.0]
["2026-09-11T15:03:32.773980+00:00", "trade", 8.374, 1000.0]
["2026-09-11T15:03:32.774594+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:32.802606+00:00", "trade", 8.3502, 1.0]
["2026-09-11T15:03:32.803124+00:00", "trade", 8.3501, 36.0]
["2026-09-11T15:03:32.910659+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:33.121463+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:33.187351+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:03:33.232769+00:00", "trade", 8.3541, 25.0]
["2026-09-11T15:03:33.268895+00:00", "trade", 8.3501, 49.0]
["2026-09-11T15:03:33.352127+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:33.353703+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:33.402036+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:33.513947+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:33.521482+00:00", "trade", 8.37, 60.0]
["2026-09-11T15:03:33.533376+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:33.533428+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:03:33.533456+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:33.631966+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:03:33.647750+00:00", "trade", 8.353, 2.0]
["2026-09-11T15:03:33.655120+00:00", "trade", 8.3501, 4.0]
["2026-09-11T15:03:33.673742+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:33.789394+00:00", "trade", 8.3699, 100.0]
["2026-09-11T15:03:33.789693+00:00", "trade", 8.3699, 100.0]
["2026-09-11T15:03:33.790084+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:33.792344+00:00", "trade", 8.3699, 50.0]
["2026-09-11T15:03:33.793279+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:33.808437+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:33.813363+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:03:33.841650+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:33.871278+00:00", "trade", 8.365, 13.0]
["2026-09-11T15:03:33.871641+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:33.951831+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:33.955021+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:33.955023+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:03:33.955023+00:00", "trade", 8.37, 84.0]
["2026-09-11T15:03:33.956525+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:03:33.976429+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:34.009280+00:00", "trade", 8.3699, 5000.0]
["2026-09-11T15:03:34.084893+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:03:34.183156+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:34.285744+00:00", "trade", 8.37, 55.0]
["2026-09-11T15:03:34.286371+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:03:34.286372+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:34.287159+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:34.287159+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:34.449202+00:00", "trade", 8.37, 177.0]
["2026-09-11T15:03:34.571642+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:03:34.631338+00:00", "trade", 8.3602, 294.0]
["2026-09-11T15:03:34.690097+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:03:34.744014+00:00", "trade", 8.3699, 100.0]
["2026-09-11T15:03:34.748326+00:00", "trade", 8.3699, 2.0]
["2026-09-11T15:03:34.772878+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:34.782080+00:00", "trade", 8.365, 14.0]
["2026-09-11T15:03:34.791889+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:34.808539+00:00", "trade", 8.3601, 28.0]
["2026-09-11T15:03:34.810929+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:35.016231+00:00", "trade", 8.365, 13.0]
["2026-09-11T15:03:35.018704+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:35.041912+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:35.043753+00:00", "trade", 8.365, 5.0]
["2026-09-11T15:03:35.050045+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:35.050047+00:00", "trade", 8.36, 340.0]
["2026-09-11T15:03:35.050047+00:00", "trade", 8.36, 53.0]
["2026-09-11T15:03:35.050048+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:35.050048+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:35.082253+00:00", "trade", 8.3611, 25.0]
["2026-09-11T15:03:35.082370+00:00", "trade", 8.3662, 400.0]
["2026-09-11T15:03:35.089519+00:00", "trade", 8.3501, 54.0]
["2026-09-11T15:03:35.097359+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:35.113401+00:00", "trade", 8.36, 91.0]
["2026-09-11T15:03:35.120307+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:03:35.248984+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:35.257907+00:00", "trade", 8.3502, 300.0]
["2026-09-11T15:03:35.258096+00:00", "trade", 8.3502, 197.0]
["2026-09-11T15:03:35.282071+00:00", "trade", 8.3501, 5.0]
["2026-09-11T15:03:35.291864+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:35.323106+00:00", "trade", 8.3699, 2.0]
["2026-09-11T15:03:35.363130+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:35.384122+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:35.511015+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:03:35.511229+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.511755+00:00", "trade", 8.3599, 300.0]
["2026-09-11T15:03:35.512123+00:00", "trade", 8.3599, 100.0]
["2026-09-11T15:03:35.512154+00:00", "trade", 8.3599, 144.0]
["2026-09-11T15:03:35.540824+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:35.541434+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:35.585637+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:35.593228+00:00", "trade", 8.355, 9.0]
["2026-09-11T15:03:35.648398+00:00", "trade", 8.36, 58.0]
["2026-09-11T15:03:35.746098+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.746656+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.747163+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.748778+00:00", "trade", 8.3599, 32.0]
["2026-09-11T15:03:35.752251+00:00", "trade", 8.355, 11.0]
["2026-09-11T15:03:35.752350+00:00", "trade", 8.3501, 700.0]
["2026-09-11T15:03:35.756966+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:35.756966+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:35.784653+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:35.784654+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.814277+00:00", "trade", 8.3599, 10.0]
["2026-09-11T15:03:35.816730+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:35.818948+00:00", "trade", 8.36, 46.0]
["2026-09-11T15:03:35.819073+00:00", "trade", 8.36, 149.0]
["2026-09-11T15:03:35.819073+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:35.819074+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:35.819807+00:00", "trade", 8.36, 24.0]
["2026-09-11T15:03:35.999672+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:36.018872+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:36.030816+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:03:36.192526+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:36.192527+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:36.222044+00:00", "trade", 8.352, 50.0]
["2026-09-11T15:03:36.371715+00:00", "trade", 8.3694, 5.0]
["2026-09-11T15:03:36.392761+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:36.456640+00:00", "trade", 8.3699, 5.0]
["2026-09-11T15:03:36.515163+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:36.649273+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:03:36.788864+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:36.816168+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:36.858568+00:00", "trade", 8.36, 120.0]
["2026-09-11T15:03:36.909491+00:00", "trade", 8.3699, 100.0]
["2026-09-11T15:03:36.921654+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:36.922462+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:36.927608+00:00", "trade", 8.36, 51.0]
["2026-09-11T15:03:37.055858+00:00", "trade", 8.355, 50.0]
["2026-09-11T15:03:37.077402+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:37.150844+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:37.152152+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:37.176484+00:00", "trade", 8.36, 98.0]
["2026-09-11T15:03:37.176485+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:37.179546+00:00", "trade", 8.36, 140.0]
["2026-09-11T15:03:37.189438+00:00", "trade", 8.37, 102.0]
["2026-09-11T15:03:37.191345+00:00", "trade", 8.37, 90.0]
["2026-09-11T15:03:37.191345+00:00", "trade", 8.37, 110.0]
["2026-09-11T15:03:37.191346+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:37.259148+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:03:37.284630+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:37.284630+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:37.284635+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:03:37.284762+00:00", "trade", 8.37, 27.0]
["2026-09-11T15:03:37.285049+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:03:37.285051+00:00", "trade", 8.37, 32.0]
["2026-09-11T15:03:37.285051+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:03:37.285054+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:37.285054+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:37.285056+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:37.285058+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:37.285059+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:37.285061+00:00", "trade", 8.37, 64.0]
["2026-09-11T15:03:37.285087+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:37.285272+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:37.285323+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:03:37.285325+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:03:37.285325+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:37.286213+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:03:37.291197+00:00", "trade", 8.37, 764.0]
["2026-09-11T15:03:37.291198+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:37.326249+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:37.329687+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:37.545611+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:03:37.547043+00:00", "trade", 8.3506, 30.0]
["2026-09-11T15:03:37.749469+00:00", "trade", 8.353, 70.0]
["2026-09-11T15:03:37.769478+00:00", "trade", 8.3516, 20.0]
["2026-09-11T15:03:37.782728+00:00", "trade", 8.365, 3.0]
["2026-09-11T15:03:37.797602+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:03:37.819745+00:00", "trade", 8.37, 21.0]
["2026-09-11T15:03:37.933821+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:37.997889+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:37.997891+00:00", "trade", 8.37, 42.0]
["2026-09-11T15:03:37.997891+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:03:37.997947+00:00", "trade", 8.37, 104.0]
["2026-09-11T15:03:37.997948+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:38.064694+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:38.086661+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:38.123068+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:38.123076+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:38.123124+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:03:38.123125+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:03:38.123153+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:38.123454+00:00", "trade", 8.37, 47.0]
["2026-09-11T15:03:38.123455+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:38.123455+00:00", "trade", 8.37, 91.0]
["2026-09-11T15:03:38.123456+00:00", "trade", 8.37, 52.0]
["2026-09-11T15:03:38.124557+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:38.125288+00:00", "trade", 8.37, 400.0]
["2026-09-11T15:03:38.125931+00:00", "trade", 8.37, 800.0]
["2026-09-11T15:03:38.126522+00:00", "trade", 8.37, 577.0]
["2026-09-11T15:03:38.136157+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:38.229594+00:00", "trade", 8.377, 2.0]
["2026-09-11T15:03:38.229952+00:00", "trade", 8.377, 1.0]
["2026-09-11T15:03:38.235572+00:00", "trade", 8.377, 30.0]
["2026-09-11T15:03:38.269829+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:03:38.269883+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:03:38.269963+00:00", "trade", 8.37, 72.0]
["2026-09-11T15:03:38.317117+00:00", "trade", 8.3531, 10.0]
["2026-09-11T15:03:38.324907+00:00", "trade", 8.365, 20.0]
["2026-09-11T15:03:38.365258+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:38.366331+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:38.367044+00:00", "trade", 8.3599, 86.0]
["2026-09-11T15:03:38.367110+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:38.367401+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:38.367581+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:38.367875+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:38.632307+00:00", "trade", 8.3799, 125.0]
["2026-09-11T15:03:38.745064+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:03:38.759379+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:38.794245+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:38.799917+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:38.841613+00:00", "trade", 8.352, 100.0]
["2026-09-11T15:03:38.858326+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:03:38.862005+00:00", "trade", 8.365, 3.0]
["2026-09-11T15:03:38.893424+00:00", "trade", 8.3501, 1.0]
["2026-09-11T15:03:38.961146+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:39.037831+00:00", "trade", 8.36, 38.0]
["2026-09-11T15:03:39.040436+00:00", "trade", 8.365, 62.0]
["2026-09-11T15:03:39.060161+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:03:39.068057+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:03:39.069302+00:00", "trade", 8.3506, 8.0]
["2026-09-11T15:03:39.163692+00:00", "trade", 8.365, 69.0]
["2026-09-11T15:03:39.225598+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:39.309742+00:00", "trade", 8.3501, 17.0]
["2026-09-11T15:03:39.341988+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:39.342023+00:00", "trade", 8.36, 65.0]
["2026-09-11T15:03:39.411811+00:00", "trade", 8.365, 1000.0]
["2026-09-11T15:03:39.435597+00:00", "trade", 8.36, 46.0]
["2026-09-11T15:03:39.469138+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.469139+00:00", "trade", 8.35, 268.0]
["2026-09-11T15:03:39.469211+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:39.469214+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:39.469218+00:00", "trade", 8.35, 32.0]
["2026-09-11T15:03:39.469218+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:39.469218+00:00", "trade", 8.35, 83.0]
["2026-09-11T15:03:39.469220+00:00", "trade", 8.35, 11.0]
["2026-09-11T15:03:39.469226+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:39.469226+00:00", "trade", 8.35, 11.0]
["2026-09-11T15:03:39.469228+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:39.469228+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:39.469233+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:39.469234+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:39.469235+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:39.469235+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:03:39.469241+00:00", "trade", 8.35, 1285.0]
["2026-09-11T15:03:39.469243+00:00", "trade", 8.36, 32.0]
["2026-09-11T15:03:39.469249+00:00", "trade", 8.35, 111.0]
["2026-09-11T15:03:39.469252+00:00", "trade", 8.36, 55.0]
["2026-09-11T15:03:39.469252+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:39.469253+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:39.469257+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:39.469258+00:00", "trade", 8.36, 60.0]
["2026-09-11T15:03:39.469263+00:00", "trade", 8.35, 220.0]
["2026-09-11T15:03:39.469264+00:00", "trade", 8.35, 48.0]
["2026-09-11T15:03:39.469265+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:39.469276+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:39.469307+00:00", "trade", 8.35, 12.0]
["2026-09-11T15:03:39.469308+00:00", "trade", 8.35, 80.0]
["2026-09-11T15:03:39.469767+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:39.469848+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.516257+00:00", "trade", 8.365, 30.0]
["2026-09-11T15:03:39.521748+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:39.521831+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.522089+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.555138+00:00", "trade", 8.3664, 40.0]
["2026-09-11T15:03:39.596103+00:00", "trade", 8.365, 250.0]
["2026-09-11T15:03:39.723972+00:00", "trade", 8.3506, 4.0]
["2026-09-11T15:03:39.756994+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:03:39.765845+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:39.767331+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:39.768998+00:00", "trade", 8.37, 44.0]
["2026-09-11T15:03:39.769052+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.769572+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:39.769587+00:00", "trade", 8.3716, 1.0]
["2026-09-11T15:03:39.769614+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:03:39.769643+00:00", "trade", 8.3716, 2.0]
["2026-09-11T15:03:39.770053+00:00", "trade", 8.3716, 45.0]
["2026-09-11T15:03:39.770109+00:00", "trade", 8.379, 45.0]
["2026-09-11T15:03:39.832710+00:00", "trade", 8.365, 25.0]
["2026-09-11T15:03:39.915898+00:00", "trade", 8.3781, 100.0]
["2026-09-11T15:03:39.953175+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:39.959835+00:00", "trade", 8.3621, 1000.0]
["2026-09-11T15:03:39.994313+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:39.994406+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.994644+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:39.997153+00:00", "trade", 8.365, 240.0]
["2026-09-11T15:03:40.097066+00:00", "trade", 8.3502, 40.0]
["2026-09-11T15:03:40.169572+00:00", "trade", 8.37, 150.0]
["2026-09-11T15:03:40.223890+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:40.331281+00:00", "trade", 8.3739, 99.0]
["2026-09-11T15:03:40.490368+00:00", "trade", 8.3675, 99.0]
["2026-09-11T15:03:40.491355+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:40.508606+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:40.524420+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:03:40.577906+00:00", "trade", 8.374, 100.0]
["2026-09-11T15:03:40.583396+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:40.583405+00:00", "trade", 8.37, 194.0]
["2026-09-11T15:03:40.583422+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:40.583432+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:40.583513+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:40.583522+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:40.591734+00:00", "trade", 8.3799, 140.0]
["2026-09-11T15:03:40.609311+00:00", "trade", 8.3601, 35.0]
["2026-09-11T15:03:40.683074+00:00", "trade", 8.3743, 20.0]
["2026-09-11T15:03:40.757087+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:40.789312+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:03:40.845865+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:40.905375+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:40.933649+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:41.006822+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:41.044566+00:00", "trade", 8.3612, 100.0]
["2026-09-11T15:03:41.084619+00:00", "trade", 8.36, 290.0]
["2026-09-11T15:03:41.087486+00:00", "trade", 8.3501, 290.0]
["2026-09-11T15:03:41.093446+00:00", "trade", 8.3699, 55.0]
["2026-09-11T15:03:41.110879+00:00", "trade", 8.36, 44.0]
["2026-09-11T15:03:41.110914+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:41.113052+00:00", "trade", 8.3501, 44.0]
["2026-09-11T15:03:41.151236+00:00", "trade", 8.3501, 1.0]
["2026-09-11T15:03:41.170709+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:03:41.182886+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:41.373587+00:00", "trade", 8.36, 27.0]
["2026-09-11T15:03:41.373589+00:00", "trade", 8.36, 74.0]
["2026-09-11T15:03:41.373589+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:41.382516+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:41.387272+00:00", "trade", 8.3516, 349.0]
["2026-09-11T15:03:41.388024+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:41.440771+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:41.599745+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:41.614009+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:03:41.819491+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:03:41.821974+00:00", "trade", 8.36, 69.0]
["2026-09-11T15:03:41.823788+00:00", "trade", 8.36, 15.0]
["2026-09-11T15:03:41.848405+00:00", "trade", 8.3501, 7.0]
["2026-09-11T15:03:41.917085+00:00", "trade", 8.3699, 106.0]
["2026-09-11T15:03:41.980004+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:03:41.980005+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:42.006701+00:00", "trade", 8.37, 35.0]
["2026-09-11T15:03:42.028316+00:00", "trade", 8.3661, 300.0]
["2026-09-11T15:03:42.046991+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:03:42.046992+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:42.047165+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:42.075244+00:00", "trade", 8.35, 6024.0]
["2026-09-11T15:03:42.214230+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:42.326432+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:03:42.388438+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:03:42.420099+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:03:42.437521+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:03:42.457346+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:42.459758+00:00", "trade", 8.3698, 2.0]
["2026-09-11T15:03:42.537153+00:00", "trade", 8.3697, 62.0]
["2026-09-11T15:03:42.592674+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:03:42.694830+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:03:42.753826+00:00", "trade", 8.3694, 300.0]
["2026-09-11T15:03:42.774026+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:42.826985+00:00", "trade", 8.3699, 5.0]
["2026-09-11T15:03:42.917895+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:42.980374+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:42.981467+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:43.007063+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:43.040900+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:43.134747+00:00", "trade", 8.36, 11.0]
["2026-09-11T15:03:43.134801+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:43.134802+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:03:43.134854+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:03:43.146266+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:43.149820+00:00", "trade", 8.3501, 9.0]
["2026-09-11T15:03:43.150274+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:43.191821+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:43.219254+00:00", "trade", 8.3579, 500.0]
["2026-09-11T15:03:43.228507+00:00", "trade", 8.3501, 4.0]
["2026-09-11T15:03:43.235912+00:00", "trade", 8.35, 32.0]
["2026-09-11T15:03:43.235914+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:43.235915+00:00", "trade", 8.35, 964.0]
["2026-09-11T15:03:43.235919+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:43.235925+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:43.235926+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:43.236115+00:00", "trade", 8.35, 36.0]
["2026-09-11T15:03:43.236164+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:43.236201+00:00", "trade", 8.35, 280.0]
["2026-09-11T15:03:43.236203+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:03:43.236208+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:03:43.236209+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:03:43.236336+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:43.236557+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:43.236559+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:43.236559+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:43.236560+00:00", "trade", 8.35, 13.0]
["2026-09-11T15:03:43.236561+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:43.236564+00:00", "trade", 8.35, 108.0]
["2026-09-11T15:03:43.236566+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:43.236722+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:03:43.236802+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:43.300888+00:00", "trade", 8.3432, 50.0]
["2026-09-11T15:03:43.383170+00:00", "trade", 8.36, 1000.0]
["2026-09-11T15:03:43.529303+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:03:43.529468+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:43.626102+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:43.654395+00:00", "trade", 8.3499, 35.0]
["2026-09-11T15:03:43.896768+00:00", "trade", 8.35, 18.0]
["2026-09-11T15:03:43.897242+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:03:43.898974+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:03:43.899007+00:00", "trade", 8.34, 47.0]
["2026-09-11T15:03:43.899035+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:03:43.910641+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:44.015983+00:00", "trade", 8.35, 180.0]
["2026-09-11T15:03:44.034552+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:03:44.034553+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:03:44.034624+00:00", "trade", 8.35, 494.0]
["2026-09-11T15:03:44.034625+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:44.107666+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:03:44.261188+00:00", "trade", 8.3626, 100.0]
["2026-09-11T15:03:44.322678+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:44.335562+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:44.335564+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:44.379454+00:00", "trade", 8.355, 5.0]
["2026-09-11T15:03:44.382156+00:00", "trade", 8.35, 13.0]
["2026-09-11T15:03:44.383304+00:00", "trade", 8.3595, 13.0]
["2026-09-11T15:03:44.425893+00:00", "trade", 8.3432, 10.0]
["2026-09-11T15:03:44.450266+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:44.568353+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:44.571816+00:00", "trade", 8.365, 62.0]
["2026-09-11T15:03:44.648010+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:03:44.954479+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:03:44.967676+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:45.048223+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:45.108918+00:00", "trade", 8.3699, 27.0]
["2026-09-11T15:03:45.114255+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:45.114312+00:00", "trade", 8.36, 22.0]
["2026-09-11T15:03:45.114868+00:00", "trade", 8.36, 27.0]
["2026-09-11T15:03:45.207796+00:00", "trade", 8.365, 9.0]
["2026-09-11T15:03:45.289379+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:03:45.289379+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:45.405477+00:00", "trade", 8.3603, 11.0]
["2026-09-11T15:03:45.523700+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:03:45.557736+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:45.605736+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:03:45.644374+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:45.736100+00:00", "trade", 8.369, 25.0]
["2026-09-11T15:03:45.770613+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:03:45.770620+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:45.771011+00:00", "trade", 8.37, 33.0]
["2026-09-11T15:03:45.790318+00:00", "trade", 8.3601, 25.0]
["2026-09-11T15:03:46.022570+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:46.150311+00:00", "trade", 8.365, 500.0]
["2026-09-11T15:03:46.267908+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:46.267983+00:00", "trade", 8.37, 37.0]
["2026-09-11T15:03:46.267987+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:03:46.267987+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:46.267987+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:46.267990+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:03:46.267993+00:00", "trade", 8.37, 45.0]
["2026-09-11T15:03:46.268106+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:03:46.268122+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:03:46.268122+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:03:46.268554+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:03:46.336103+00:00", "trade", 8.3799, 300.0]
["2026-09-11T15:03:46.336491+00:00", "trade", 8.3798, 600.0]
["2026-09-11T15:03:46.336856+00:00", "trade", 8.3799, 400.0]
["2026-09-11T15:03:46.410011+00:00", "trade", 8.375, 6.0]
["2026-09-11T15:03:46.520859+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:03:46.731343+00:00", "trade", 8.38, 81.0]
["2026-09-11T15:03:46.731344+00:00", "trade", 8.38, 19.0]
["2026-09-11T15:03:46.731379+00:00", "trade", 8.38, 38.0]
["2026-09-11T15:03:46.731385+00:00", "trade", 8.38, 42.0]
["2026-09-11T15:03:46.731391+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:03:46.731636+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:03:46.731638+00:00", "trade", 8.38, 62.0]
["2026-09-11T15:03:46.731975+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:03:46.849102+00:00", "trade", 8.3701, 2.0]
["2026-09-11T15:03:46.872948+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:46.879431+00:00", "trade", 8.3704, 26.0]
["2026-09-11T15:03:47.241253+00:00", "trade", 8.3855, 100.0]
["2026-09-11T15:03:47.241342+00:00", "trade", 8.3855, 1.0]
["2026-09-11T15:03:47.306234+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:03:47.313006+00:00", "trade", 8.38, 450.0]
["2026-09-11T15:03:47.316435+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:03:47.400261+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:03:47.416295+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:03:47.420269+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:03:47.509937+00:00", "trade", 8.3899, 60.0]
["2026-09-11T15:03:47.582276+00:00", "trade", 8.38, 18.0]
["2026-09-11T15:03:47.597590+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:03:47.598819+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:03:47.623613+00:00", "trade", 8.3701, 17.0]
["2026-09-11T15:03:47.675469+00:00", "trade", 8.3703, 9.0]
["2026-09-11T15:03:47.795751+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:03:47.812270+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:03:47.840072+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:48.058936+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:03:48.059685+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:48.060496+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:03:48.062367+00:00", "trade", 8.38, 22.0]
["2026-09-11T15:03:48.069751+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:03:48.069778+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:48.069784+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:48.069788+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:48.069789+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:48.069789+00:00", "trade", 8.39, 23.0]
["2026-09-11T15:03:48.069789+00:00", "trade", 8.39, 250.0]
["2026-09-11T15:03:48.070072+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:48.070327+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:48.070387+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:48.070590+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:48.071429+00:00", "trade", 8.4, 70.0]
["2026-09-11T15:03:48.071429+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:48.071727+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:48.071729+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:03:48.071729+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:48.071729+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:03:48.071765+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:03:48.071778+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:03:48.071810+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:03:48.072146+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:03:48.072722+00:00", "trade", 8.41, 51.0]
["2026-09-11T15:03:48.072831+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:48.073096+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:03:48.073207+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:03:48.073755+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:03:48.073755+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:03:48.074055+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:03:48.074055+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:03:48.074057+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:03:48.074081+00:00", "trade", 8.43, 70.0]
["2026-09-11T15:03:48.074089+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:03:48.074459+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:03:48.074459+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:03:48.074736+00:00", "trade", 8.41, 638.0]
["2026-09-11T15:03:48.075555+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:03:48.077191+00:00", "trade", 8.39, 98.0]
["2026-09-11T15:03:48.090604+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:03:48.177057+00:00", "trade", 8.415, 12.0]
["2026-09-11T15:03:48.228521+00:00", "trade", 8.415, 206.0]
["2026-09-11T15:03:48.306956+00:00", "trade", 8.415, 2.0]
["2026-09-11T15:03:48.341125+00:00", "trade", 8.415, 200.0]
["2026-09-11T15:03:48.341153+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:03:48.350587+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:03:48.350961+00:00", "trade", 8.42, 91.0]
["2026-09-11T15:03:48.350964+00:00", "trade", 8.43, 32.0]
["2026-09-11T15:03:48.350968+00:00", "trade", 8.42, 91.0]
["2026-09-11T15:03:48.350969+00:00", "trade", 8.43, 91.0]
["2026-09-11T15:03:48.351342+00:00", "trade", 8.43, 218.0]
["2026-09-11T15:03:48.420009+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:03:48.478547+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:03:48.517303+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:03:48.522591+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:03:48.522873+00:00", "trade", 8.4399, 20.0]
["2026-09-11T15:03:48.711144+00:00", "trade", 8.405, 50.0]
["2026-09-11T15:03:48.717632+00:00", "trade", 8.4158, 1.0]
["2026-09-11T15:03:48.720710+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:03:48.725848+00:00", "trade", 8.43, 155.0]
["2026-09-11T15:03:48.966726+00:00", "trade", 8.3953, 10.0]
["2026-09-11T15:03:49.020630+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:03:49.028974+00:00", "trade", 8.42, 36.0]
["2026-09-11T15:03:49.032867+00:00", "trade", 8.4399, 10.0]
["2026-09-11T15:03:49.048995+00:00", "trade", 8.4399, 1000.0]
["2026-09-11T15:03:49.069608+00:00", "trade", 8.405, 250.0]
["2026-09-11T15:03:49.096489+00:00", "trade", 8.4158, 22.0]
["2026-09-11T15:03:49.166352+00:00", "trade", 8.405, 1000.0]
["2026-09-11T15:03:49.218816+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:03:49.345111+00:00", "trade", 8.4399, 457.0]
["2026-09-11T15:03:49.470589+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:03:49.473942+00:00", "trade", 8.42, 37.0]
["2026-09-11T15:03:49.551024+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:49.649895+00:00", "trade", 8.4218, 814.0]
["2026-09-11T15:03:49.655943+00:00", "trade", 8.3938, 100.0]
["2026-09-11T15:03:49.712208+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:03:49.721261+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:03:49.774174+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:03:49.776861+00:00", "trade", 8.3963, 90.0]
["2026-09-11T15:03:49.964883+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:50.023560+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:50.024635+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:03:50.089338+00:00", "trade", 8.4134, 50.0]
["2026-09-11T15:03:50.271507+00:00", "trade", 8.385, 80.0]
["2026-09-11T15:03:50.385861+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:50.424537+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:50.562570+00:00", "trade", 8.39, 17.0]
["2026-09-11T15:03:50.562571+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:03:50.606574+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:50.628939+00:00", "trade", 8.385, 10.0]
["2026-09-11T15:03:50.652478+00:00", "trade", 8.385, 50.0]
["2026-09-11T15:03:50.740095+00:00", "trade", 8.3827, 6.0]
["2026-09-11T15:03:50.799671+00:00", "trade", 8.3999, 1000.0]
["2026-09-11T15:03:50.830293+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:50.923139+00:00", "trade", 8.3897, 125.0]
["2026-09-11T15:03:51.089516+00:00", "trade", 8.3886, 530.0]
["2026-09-11T15:03:51.105585+00:00", "trade", 8.3801, 30.0]
["2026-09-11T15:03:51.195805+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:51.204070+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:51.208927+00:00", "trade", 8.385, 2.0]
["2026-09-11T15:03:51.209290+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:51.225157+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:03:51.232442+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:03:51.301718+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:03:51.302395+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:03:51.302397+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:51.302397+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:03:51.303396+00:00", "trade", 8.3999, 4.0]
["2026-09-11T15:03:51.303404+00:00", "trade", 8.3704, 245.0]
["2026-09-11T15:03:51.399606+00:00", "trade", 8.385, 122.0]
["2026-09-11T15:03:51.409304+00:00", "trade", 8.385, 30.0]
["2026-09-11T15:03:51.515400+00:00", "trade", 8.37, 90.0]
["2026-09-11T15:03:51.568507+00:00", "trade", 8.3947, 807.0]
["2026-09-11T15:03:51.584615+00:00", "trade", 8.38, 1200.0]
["2026-09-11T15:03:51.740809+00:00", "trade", 8.3732, 20.0]
["2026-09-11T15:03:51.769965+00:00", "trade", 8.385, 85.0]
["2026-09-11T15:03:51.836331+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:03:51.956551+00:00", "trade", 8.385, 39.0]
["2026-09-11T15:03:51.961822+00:00", "trade", 8.385, 14.0]
["2026-09-11T15:03:52.031767+00:00", "trade", 8.3999, 23.0]
["2026-09-11T15:03:52.049477+00:00", "trade", 8.389, 20.0]
["2026-09-11T15:03:52.090116+00:00", "trade", 8.3886, 30.0]
["2026-09-11T15:03:52.133627+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:52.207919+00:00", "trade", 8.385, 90.0]
["2026-09-11T15:03:52.208012+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:52.208312+00:00", "trade", 8.39, 63.0]
["2026-09-11T15:03:52.320917+00:00", "trade", 8.39, 232.0]
["2026-09-11T15:03:52.321050+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:03:52.323501+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:03:52.324135+00:00", "trade", 8.38, 600.0]
["2026-09-11T15:03:52.334686+00:00", "trade", 8.38, 179.0]
["2026-09-11T15:03:52.344603+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:52.405826+00:00", "trade", 8.3999, 30.0]
["2026-09-11T15:03:52.488612+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:03:52.538787+00:00", "trade", 8.39, 64.0]
["2026-09-11T15:03:52.547126+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:03:52.636713+00:00", "trade", 8.39, 130.0]
["2026-09-11T15:03:52.649926+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:52.654753+00:00", "trade", 8.3999, 76.0]
["2026-09-11T15:03:52.657981+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:03:52.657984+00:00", "trade", 8.4, 70.0]
["2026-09-11T15:03:52.657991+00:00", "trade", 8.4, 73.0]
["2026-09-11T15:03:52.658032+00:00", "trade", 8.4, 121.0]
["2026-09-11T15:03:52.658033+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:52.658034+00:00", "trade", 8.4, 977.0]
["2026-09-11T15:03:52.658066+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:52.658067+00:00", "trade", 8.4, 23.0]
["2026-09-11T15:03:52.658067+00:00", "trade", 8.4, 150.0]
["2026-09-11T15:03:52.658067+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:52.658092+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:03:52.658109+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:03:52.673313+00:00", "trade", 8.3801, 35.0]
["2026-09-11T15:03:52.701192+00:00", "trade", 8.405, 11.0]
["2026-09-11T15:03:52.758147+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:52.797062+00:00", "trade", 8.405, 6.0]
["2026-09-11T15:03:52.802391+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:03:52.905345+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:03:52.907656+00:00", "trade", 8.4001, 1.0]
["2026-09-11T15:03:52.932316+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:03:52.955108+00:00", "trade", 8.405, 3.0]
["2026-09-11T15:03:53.056600+00:00", "trade", 8.405, 140.0]
["2026-09-11T15:03:53.060455+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:53.105185+00:00", "trade", 8.3861, 44.0]
["2026-09-11T15:03:53.146256+00:00", "trade", 8.43, 80.0]
["2026-09-11T15:03:53.239528+00:00", "trade", 8.3861, 2.0]
["2026-09-11T15:03:53.255468+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:53.319607+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:53.319852+00:00", "trade", 8.415, 6.0]
["2026-09-11T15:03:53.371789+00:00", "trade", 8.4052, 3.0]
["2026-09-11T15:03:53.509976+00:00", "trade", 8.42, 56.0]
["2026-09-11T15:03:53.559818+00:00", "trade", 8.4, 132.0]
["2026-09-11T15:03:53.573079+00:00", "trade", 8.4, 900.0]
["2026-09-11T15:03:53.632200+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:03:53.698801+00:00", "trade", 8.4299, 100.0]
["2026-09-11T15:03:53.751318+00:00", "trade", 8.427, 5.0]
["2026-09-11T15:03:53.777957+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:03:53.826999+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:53.829547+00:00", "trade", 8.415, 233.0]
["2026-09-11T15:03:53.962302+00:00", "trade", 8.4031, 33.0]
["2026-09-11T15:03:53.999629+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:03:54.014603+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:54.014604+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:03:54.014605+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:03:54.014610+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:54.014624+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:54.014629+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:54.014635+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:54.014750+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:54.014848+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:03:54.014988+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:54.014989+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:03:54.014991+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:54.015183+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:54.015281+00:00", "trade", 8.4009, 17.0]
["2026-09-11T15:03:54.015443+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:03:54.019094+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:54.023694+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:03:54.034454+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:54.036741+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:03:54.240440+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:03:54.363305+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:03:54.398676+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:03:54.531551+00:00", "trade", 8.403, 16.0]
["2026-09-11T15:03:54.566095+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:03:54.566935+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:03:54.671440+00:00", "trade", 8.42, 22.0]
["2026-09-11T15:03:54.671809+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:03:54.678640+00:00", "trade", 8.415, 500.0]
["2026-09-11T15:03:54.742158+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:03:54.744240+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:03:54.744364+00:00", "trade", 8.4, 88.0]
["2026-09-11T15:03:54.744364+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:03:54.744366+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:03:54.744395+00:00", "trade", 8.4, 39.0]
["2026-09-11T15:03:54.745046+00:00", "trade", 8.38, 400.0]
["2026-09-11T15:03:54.749861+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:03:54.786233+00:00", "trade", 8.4, 34.0]
["2026-09-11T15:03:54.830640+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:03:54.830652+00:00", "trade", 8.4, 16.0]
["2026-09-11T15:03:54.934569+00:00", "trade", 8.39, 132.0]
["2026-09-11T15:03:54.934588+00:00", "trade", 8.39, 12.0]
["2026-09-11T15:03:54.934838+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:54.964620+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:03:54.968483+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:55.113446+00:00", "trade", 8.385, 45.0]
["2026-09-11T15:03:55.134523+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:03:55.261558+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:03:55.298369+00:00", "trade", 8.385, 20.0]
["2026-09-11T15:03:55.375426+00:00", "trade", 8.385, 5.0]
["2026-09-11T15:03:55.465288+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:55.534140+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:03:55.535914+00:00", "trade", 8.39, 1000.0]
["2026-09-11T15:03:55.539474+00:00", "trade", 8.3801, 2.0]
["2026-09-11T15:03:55.695959+00:00", "trade", 8.385, 21.0]
["2026-09-11T15:03:55.729207+00:00", "trade", 8.3899, 28.0]
["2026-09-11T15:03:55.732308+00:00", "trade", 8.39, 66.0]
["2026-09-11T15:03:55.744538+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:03:55.752840+00:00", "trade", 8.38, 85.0]
["2026-09-11T15:03:55.755556+00:00", "trade", 8.38, 114.0]
["2026-09-11T15:03:55.858851+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:55.887803+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:03:55.958746+00:00", "trade", 8.3899, 7.0]
["2026-09-11T15:03:55.981734+00:00", "trade", 8.385, 220.0]
["2026-09-11T15:03:56.018579+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:03:56.097393+00:00", "trade", 8.3899, 79.0]
["2026-09-11T15:03:56.116585+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:03:56.134934+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:03:56.134962+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135024+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:56.135131+00:00", "trade", 8.38, 89.0]
["2026-09-11T15:03:56.135316+00:00", "trade", 8.38, 1539.0]
["2026-09-11T15:03:56.135317+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135328+00:00", "trade", 8.38, 1644.0]
["2026-09-11T15:03:56.135328+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135334+00:00", "trade", 8.38, 1644.0]
["2026-09-11T15:03:56.135335+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135355+00:00", "trade", 8.38, 159.0]
["2026-09-11T15:03:56.135355+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:56.135355+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135357+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:56.135368+00:00", "trade", 8.38, 2733.0]
["2026-09-11T15:03:56.135370+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135394+00:00", "trade", 8.38, 91.0]
["2026-09-11T15:03:56.135394+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:03:56.135397+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:03:56.135399+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:03:56.135406+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:56.135422+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:03:56.135445+00:00", "trade", 8.38, 2190.0]
["2026-09-11T15:03:56.135447+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:03:56.135447+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:03:56.135447+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:03:56.135491+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:03:56.135519+00:00", "trade", 8.37, 166.0]
["2026-09-11T15:03:56.135519+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:56.135521+00:00", "trade", 8.37, 61.0]
["2026-09-11T15:03:56.135522+00:00", "trade", 8.37, 64.0]
["2026-09-11T15:03:56.135526+00:00", "trade", 8.37, 13.0]
["2026-09-11T15:03:56.135526+00:00", "trade", 8.37, 140.0]
["2026-09-11T15:03:56.135528+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:56.135530+00:00", "trade", 8.37, 183.0]
["2026-09-11T15:03:56.135530+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:03:56.135534+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:56.135534+00:00", "trade", 8.37, 72.0]
["2026-09-11T15:03:56.135537+00:00", "trade", 8.37, 89.0]
["2026-09-11T15:03:56.135597+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:03:56.135599+00:00", "trade", 8.36, 72.0]
["2026-09-11T15:03:56.135600+00:00", "trade", 8.36, 110.0]
["2026-09-11T15:03:56.135602+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:56.135603+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:03:56.135606+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:56.135613+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:03:56.135619+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:03:56.135624+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:56.135690+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:56.135698+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:56.135713+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:03:56.135848+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:56.136185+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:56.136185+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:03:56.136187+00:00", "trade", 8.36, 13.0]
["2026-09-11T15:03:56.136187+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:03:56.136188+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:56.136193+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:56.136336+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:03:56.137921+00:00", "trade", 8.3701, 30.0]
["2026-09-11T15:03:56.139467+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:03:56.140649+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:56.141000+00:00", "trade", 8.35, 70.0]
["2026-09-11T15:03:56.141310+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:03:56.142859+00:00", "trade", 8.35, 530.0]
["2026-09-11T15:03:56.143193+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:03:56.145032+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:03:56.207602+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:03:56.209494+00:00", "trade", 8.377, 5.0]
["2026-09-11T15:03:56.244081+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:03:56.282726+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:03:56.327037+00:00", "trade", 8.3575, 1.0]
["2026-09-11T15:03:56.351990+00:00", "trade", 8.377, 1.0]
["2026-09-11T15:03:56.379071+00:00", "trade", 8.365, 200.0]
["2026-09-11T15:03:56.390758+00:00", "trade", 8.38, 115.0]
["2026-09-11T15:03:56.405071+00:00", "trade", 8.38, 400.0]
["2026-09-11T15:03:56.405318+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:03:56.405404+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:03:56.407374+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:03:56.425498+00:00", "trade", 8.3799, 30.0]
["2026-09-11T15:03:56.438227+00:00", "trade", 8.35, 150.0]
["2026-09-11T15:03:56.506101+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:03:56.506460+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:56.517040+00:00", "trade", 8.3516, 90.0]
["2026-09-11T15:03:56.595480+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:03:56.700301+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:56.710012+00:00", "trade", 8.3601, 2000.0]
["2026-09-11T15:03:56.745107+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:56.812463+00:00", "trade", 8.38, 152.0]
["2026-09-11T15:03:56.829203+00:00", "trade", 8.3798, 7.0]
["2026-09-11T15:03:56.922041+00:00", "trade", 8.38, 69.0]
["2026-09-11T15:03:56.956548+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:03:56.981580+00:00", "trade", 8.365, 575.0]
["2026-09-11T15:03:57.092160+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:03:57.142493+00:00", "trade", 8.3799, 8.0]
["2026-09-11T15:03:57.185614+00:00", "trade", 8.365, 80.0]
["2026-09-11T15:03:57.380930+00:00", "trade", 8.365, 77.0]
["2026-09-11T15:03:57.383345+00:00", "trade", 8.3501, 77.0]
["2026-09-11T15:03:57.383941+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:03:57.384031+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:03:57.384032+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:57.384032+00:00", "trade", 8.35, 31.0]
["2026-09-11T15:03:57.384035+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:57.384036+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:03:57.384037+00:00", "trade", 8.35, 24.0]
["2026-09-11T15:03:57.384039+00:00", "trade", 8.35, 41.0]
["2026-09-11T15:03:57.384249+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:57.475611+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:03:57.545476+00:00", "trade", 8.3501, 5.0]
["2026-09-11T15:03:57.698690+00:00", "trade", 8.35, 1032.0]
["2026-09-11T15:03:57.833786+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:03:57.833873+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:03:57.921653+00:00", "trade", 8.35, 5000.0]
["2026-09-11T15:03:57.999395+00:00", "trade", 8.37, 49.0]
["2026-09-11T15:03:58.017463+00:00", "trade", 8.3501, 5.0]
["2026-09-11T15:03:58.043880+00:00", "trade", 8.365, 5.0]
["2026-09-11T15:03:58.155008+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:58.162040+00:00", "trade", 8.365, 15.0]
["2026-09-11T15:03:58.203439+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:03:58.317662+00:00", "trade", 8.3512, 1200.0]
["2026-09-11T15:03:58.332317+00:00", "trade", 8.377, 54.0]
["2026-09-11T15:03:58.427323+00:00", "trade", 8.3587, 112.0]
["2026-09-11T15:03:58.427683+00:00", "trade", 8.3587, 1.0]
["2026-09-11T15:03:58.452127+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:03:58.456866+00:00", "trade", 8.3792, 1.0]
["2026-09-11T15:03:58.458943+00:00", "trade", 8.365, 20.0]
["2026-09-11T15:03:58.502367+00:00", "trade", 8.377, 40.0]
["2026-09-11T15:03:58.526492+00:00", "trade", 8.3501, 5.0]
["2026-09-11T15:03:58.587530+00:00", "trade", 8.377, 13.0]
["2026-09-11T15:03:58.642886+00:00", "trade", 8.3501, 100.0]
["2026-09-11T15:03:58.649658+00:00", "trade", 8.3501, 30.0]
["2026-09-11T15:03:58.665802+00:00", "trade", 8.38, 400.0]
["2026-09-11T15:03:58.747065+00:00", "trade", 8.365, 2500.0]
["2026-09-11T15:03:58.747109+00:00", "trade", 8.379, 2500.0]
["2026-09-11T15:03:58.790208+00:00", "trade", 8.377, 6.0]
["2026-09-11T15:03:58.837529+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:03:58.848467+00:00", "trade", 8.365, 562.0]
["2026-09-11T15:03:58.876723+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:03:58.964936+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:59.029660+00:00", "trade", 8.3799, 10.0]
["2026-09-11T15:03:59.060525+00:00", "trade", 8.365, 17.0]
["2026-09-11T15:03:59.083465+00:00", "trade", 8.3798, 83.0]
["2026-09-11T15:03:59.119545+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:03:59.119908+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:03:59.230413+00:00", "trade", 8.3793, 5.0]
["2026-09-11T15:03:59.236688+00:00", "trade", 8.3565, 150.0]
["2026-09-11T15:03:59.241808+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:59.273942+00:00", "trade", 8.3599, 98.0]
["2026-09-11T15:03:59.300944+00:00", "trade", 8.36, 97.0]
["2026-09-11T15:03:59.301293+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:03:59.303924+00:00", "trade", 8.3501, 3.0]
["2026-09-11T15:03:59.346400+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:03:59.385294+00:00", "trade", 8.3665, 40.0]
["2026-09-11T15:03:59.438736+00:00", "trade", 8.36, 34.0]
["2026-09-11T15:03:59.501011+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:03:59.501374+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:03:59.511726+00:00", "trade", 8.35, 400.0]
["2026-09-11T15:03:59.512062+00:00", "trade", 8.35, 259.0]
["2026-09-11T15:03:59.708248+00:00", "trade", 8.3507, 15.0]
["2026-09-11T15:03:59.780484+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:03:59.823372+00:00", "trade", 8.35, 125.0]
["2026-09-11T15:03:59.859411+00:00", "trade", 8.3501, 157.0]
["2026-09-11T15:03:59.863611+00:00", "trade", 8.35, 22.0]
["2026-09-11T15:04:00.080888+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:04:00.084319+00:00", "trade", 8.3699, 114.0]
["2026-09-11T15:04:00.093942+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:00.098360+00:00", "trade", 8.3699, 53.0]
["2026-09-11T15:04:00.185288+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:04:00.201211+00:00", "trade", 8.3501, 300.0]
["2026-09-11T15:04:00.236879+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:00.238241+00:00", "trade", 8.3599, 150.0]
["2026-09-11T15:04:00.238383+00:00", "trade", 8.35, 150.0]
["2026-09-11T15:04:00.354965+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:04:00.367877+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:00.377397+00:00", "trade", 8.3699, 300.0]
["2026-09-11T15:04:00.377729+00:00", "trade", 8.3699, 600.0]
["2026-09-11T15:04:00.378116+00:00", "trade", 8.3699, 300.0]
["2026-09-11T15:04:00.383609+00:00", "trade", 8.3699, 20.0]
["2026-09-11T15:04:00.398511+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:00.398512+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:00.482300+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:04:00.486765+00:00", "trade", 8.3501, 25.0]
["2026-09-11T15:04:00.525170+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:04:00.582633+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:04:00.584591+00:00", "trade", 8.3501, 4.0]
["2026-09-11T15:04:00.592995+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:00.594996+00:00", "trade", 8.3501, 1.0]
["2026-09-11T15:04:00.664222+00:00", "trade", 8.3699, 300.0]
["2026-09-11T15:04:00.664557+00:00", "trade", 8.3699, 20.0]
["2026-09-11T15:04:00.820170+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:04:00.850083+00:00", "trade", 8.36, 24.0]
["2026-09-11T15:04:00.856989+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:04:00.860232+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:04:00.877799+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:00.920688+00:00", "trade", 8.3583, 1.0]
["2026-09-11T15:04:00.934036+00:00", "trade", 8.355, 287.0]
["2026-09-11T15:04:00.938897+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:00.941690+00:00", "trade", 8.355, 21.0]
["2026-09-11T15:04:01.068844+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:04:01.101363+00:00", "trade", 8.3599, 80.0]
["2026-09-11T15:04:01.165971+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:04:01.384562+00:00", "trade", 8.3599, 1.0]
["2026-09-11T15:04:01.396836+00:00", "trade", 8.3501, 4.0]
["2026-09-11T15:04:01.587189+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:04:01.587504+00:00", "trade", 8.36, 470.0]
["2026-09-11T15:04:01.587505+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:04:01.587506+00:00", "trade", 8.36, 78.0]
["2026-09-11T15:04:01.587523+00:00", "trade", 8.36, 430.0]
["2026-09-11T15:04:01.587525+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:01.587687+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:01.592509+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:01.592984+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:01.593560+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:01.593955+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:04:01.593970+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:01.593972+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:01.593986+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:04:01.593991+00:00", "trade", 8.39, 132.0]
["2026-09-11T15:04:01.593991+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:01.593993+00:00", "trade", 8.39, 36.0]
["2026-09-11T15:04:01.593997+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:01.594014+00:00", "trade", 8.39, 864.0]
["2026-09-11T15:04:01.594016+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:01.594019+00:00", "trade", 8.37, 23.0]
["2026-09-11T15:04:01.594020+00:00", "trade", 8.39, 42.0]
["2026-09-11T15:04:01.594021+00:00", "trade", 8.39, 500.0]
["2026-09-11T15:04:01.594024+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:01.594038+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:04:01.594041+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:01.594041+00:00", "trade", 8.38, 9.0]
["2026-09-11T15:04:01.594041+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:01.594045+00:00", "trade", 8.38, 23.0]
["2026-09-11T15:04:01.594048+00:00", "trade", 8.38, 130.0]
["2026-09-11T15:04:01.594066+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:04:01.594068+00:00", "trade", 8.38, 170.0]
["2026-09-11T15:04:01.594110+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:01.594113+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:04:01.594114+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:01.594120+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:01.594121+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:04:01.594127+00:00", "trade", 8.39, 91.0]
["2026-09-11T15:04:01.594129+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:01.594129+00:00", "trade", 8.39, 38.0]
["2026-09-11T15:04:01.594148+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:01.594149+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:01.594161+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:01.594162+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:01.594163+00:00", "trade", 8.39, 99.0]
["2026-09-11T15:04:01.594365+00:00", "trade", 8.39, 91.0]
["2026-09-11T15:04:01.594496+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:01.594520+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:04:01.594581+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:01.594582+00:00", "trade", 8.4, 31.0]
["2026-09-11T15:04:01.594621+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:01.594893+00:00", "trade", 8.4, 98.0]
["2026-09-11T15:04:01.594895+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:01.594895+00:00", "trade", 8.4, 52.0]
["2026-09-11T15:04:01.594898+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:04:01.594898+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:01.594900+00:00", "trade", 8.4, 42.0]
["2026-09-11T15:04:01.594902+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:04:01.594902+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:04:01.594905+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:01.595208+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:01.595333+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:01.595399+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:01.598363+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:04:01.598365+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:01.598365+00:00", "trade", 8.41, 80.0]
["2026-09-11T15:04:01.598435+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:01.598447+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:01.598858+00:00", "trade", 8.41, 91.0]
["2026-09-11T15:04:01.598858+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:04:01.599286+00:00", "trade", 8.42, 45.0]
["2026-09-11T15:04:01.599446+00:00", "trade", 8.42, 455.0]
["2026-09-11T15:04:01.655440+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:04:01.698406+00:00", "trade", 8.355, 4.0]
["2026-09-11T15:04:01.703853+00:00", "trade", 8.3939, 45.0]
["2026-09-11T15:04:01.766004+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:01.792419+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:01.792422+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:01.792639+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:04:01.792700+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:04:01.793108+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:01.794300+00:00", "trade", 8.3901, 5.0]
["2026-09-11T15:04:01.798172+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:04:01.881208+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:04:01.907340+00:00", "trade", 8.35, 600.0]
["2026-09-11T15:04:01.960478+00:00", "trade", 8.4299, 338.0]
["2026-09-11T15:04:02.023959+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:04:02.026124+00:00", "trade", 8.3501, 25.0]
["2026-09-11T15:04:02.040868+00:00", "trade", 8.4299, 120.0]
["2026-09-11T15:04:02.116267+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:02.282696+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:02.282976+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:02.355888+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:02.357401+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:02.370941+00:00", "trade", 8.4108, 58.0]
["2026-09-11T15:04:02.375075+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:02.391899+00:00", "trade", 8.42, 112.0]
["2026-09-11T15:04:02.393971+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:02.462029+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:02.467625+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:02.577488+00:00", "trade", 8.405, 19.0]
["2026-09-11T15:04:02.581632+00:00", "trade", 8.405, 300.0]
["2026-09-11T15:04:02.581670+00:00", "trade", 8.394, 60.0]
["2026-09-11T15:04:02.619461+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:04:02.659592+00:00", "trade", 8.4171, 100.0]
["2026-09-11T15:04:02.664019+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:02.728900+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:02.729398+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:02.729629+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:02.729631+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:02.729632+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:02.729636+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:02.730107+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:02.730191+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:02.829324+00:00", "trade", 8.42, 18.0]
["2026-09-11T15:04:02.829824+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:02.830196+00:00", "trade", 8.42, 80.0]
["2026-09-11T15:04:02.830295+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:02.830295+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:02.904029+00:00", "trade", 8.4224, 100.0]
["2026-09-11T15:04:02.907972+00:00", "trade", 8.42, 25.0]
["2026-09-11T15:04:02.907973+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:02.907975+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:02.907994+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:02.908019+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:02.912810+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:02.913184+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:02.913915+00:00", "trade", 8.4286, 404.0]
["2026-09-11T15:04:02.918539+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:03.031024+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:03.053741+00:00", "trade", 8.415, 15.0]
["2026-09-11T15:04:03.099844+00:00", "trade", 8.417, 10.0]
["2026-09-11T15:04:03.104190+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:03.104275+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:03.114712+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:03.115624+00:00", "trade", 8.3972, 70.0]
["2026-09-11T15:04:03.115689+00:00", "trade", 8.391, 70.0]
["2026-09-11T15:04:03.131637+00:00", "trade", 8.393, 25.0]
["2026-09-11T15:04:03.187315+00:00", "trade", 8.4051, 30.0]
["2026-09-11T15:04:03.194660+00:00", "trade", 8.4199, 12.0]
["2026-09-11T15:04:03.210134+00:00", "trade", 8.4186, 4.0]
["2026-09-11T15:04:03.219333+00:00", "trade", 8.405, 200.0]
["2026-09-11T15:04:03.260777+00:00", "trade", 8.417, 10.0]
["2026-09-11T15:04:03.272148+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:03.272148+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:03.297464+00:00", "trade", 8.4299, 10.0]
["2026-09-11T15:04:03.311460+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:03.312396+00:00", "trade", 8.429, 1.0]
["2026-09-11T15:04:03.341197+00:00", "trade", 8.394, 4.0]
["2026-09-11T15:04:03.343379+00:00", "trade", 8.4, 68.0]
["2026-09-11T15:04:03.348255+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:03.483335+00:00", "trade", 8.4294, 3.0]
["2026-09-11T15:04:03.485856+00:00", "trade", 8.41, 277.0]
["2026-09-11T15:04:03.519865+00:00", "trade", 8.43, 24.0]
["2026-09-11T15:04:03.581132+00:00", "trade", 8.423, 100.0]
["2026-09-11T15:04:03.646162+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:03.646309+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:04:03.735102+00:00", "trade", 8.4294, 1.0]
["2026-09-11T15:04:03.747536+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:04:03.761070+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:04:03.822470+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:03.885635+00:00", "trade", 8.4259, 5.0]
["2026-09-11T15:04:03.914196+00:00", "trade", 8.4135, 20.0]
["2026-09-11T15:04:03.917390+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:04:03.954838+00:00", "trade", 8.39, 40.0]
["2026-09-11T15:04:03.974643+00:00", "trade", 8.42, 7.0]
["2026-09-11T15:04:03.974695+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:03.983523+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:03.986975+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:04:03.987002+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:04.047984+00:00", "trade", 8.3901, 49.0]
["2026-09-11T15:04:04.114805+00:00", "trade", 8.41, 35.0]
["2026-09-11T15:04:04.114835+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:04.114847+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:04.195694+00:00", "trade", 8.3995, 48.0]
["2026-09-11T15:04:04.224001+00:00", "trade", 8.4199, 200.0]
["2026-09-11T15:04:04.240073+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:04.297680+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:04.349508+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:04:04.368739+00:00", "trade", 8.41, 154.0]
["2026-09-11T15:04:04.452006+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:04:04.564052+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:04.582406+00:00", "trade", 8.3982, 67.0]
["2026-09-11T15:04:04.613596+00:00", "trade", 8.39, 27.0]
["2026-09-11T15:04:04.613684+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:04.613736+00:00", "trade", 8.41, 9.0]
["2026-09-11T15:04:04.613756+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:04.613758+00:00", "trade", 8.4, 41.0]
["2026-09-11T15:04:04.613772+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:04:04.614452+00:00", "trade", 8.39, 81.0]
["2026-09-11T15:04:04.614452+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:04.614750+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:04:04.614752+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:04.614772+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:04.614864+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:04.615869+00:00", "trade", 8.3901, 5.0]
["2026-09-11T15:04:04.653878+00:00", "trade", 8.407, 1.0]
["2026-09-11T15:04:04.735252+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:04.757075+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:04.780531+00:00", "trade", 8.395, 50.0]
["2026-09-11T15:04:04.786651+00:00", "trade", 8.39, 80.0]
["2026-09-11T15:04:04.807805+00:00", "trade", 8.4099, 300.0]
["2026-09-11T15:04:04.894606+00:00", "trade", 8.41, 35.0]
["2026-09-11T15:04:04.894608+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:04.895241+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:04.985995+00:00", "trade", 8.413, 109.0]
["2026-09-11T15:04:05.005878+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:05.011400+00:00", "trade", 8.4, 91.0]
["2026-09-11T15:04:05.011402+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:05.011402+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:04:05.011441+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:05.011914+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:05.155535+00:00", "trade", 8.4099, 200.0]
["2026-09-11T15:04:05.213009+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:05.230085+00:00", "trade", 8.41, 12.0]
["2026-09-11T15:04:05.230087+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:05.230089+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:04:05.230094+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:05.230121+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:04:05.230158+00:00", "trade", 8.41, 137.0]
["2026-09-11T15:04:05.230159+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:05.230213+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:05.230681+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:05.230762+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.231001+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:05.231049+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:05.309417+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:05.363367+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.364957+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:04:05.408379+00:00", "trade", 8.42, 93.0]
["2026-09-11T15:04:05.408383+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:05.408389+00:00", "trade", 8.42, 97.0]
["2026-09-11T15:04:05.408468+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.408528+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:05.433412+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.433463+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.462124+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:05.497669+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:04:05.732862+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:05.792663+00:00", "trade", 8.42, 14.0]
["2026-09-11T15:04:05.827773+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:05.827832+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:05.939239+00:00", "trade", 8.405, 50.0]
["2026-09-11T15:04:05.959143+00:00", "trade", 8.405, 150.0]
["2026-09-11T15:04:06.008843+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:04:06.009524+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:06.033085+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:04:06.070755+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:06.123096+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:06.163366+00:00", "trade", 8.4196, 60.0]
["2026-09-11T15:04:06.237799+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:04:06.237799+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:06.237820+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:06.237854+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:06.238265+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:04:06.238593+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:06.374460+00:00", "trade", 8.4199, 200.0]
["2026-09-11T15:04:06.460720+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:04:06.467150+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:06.586633+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:06.635434+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:04:06.635450+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:04:06.635488+00:00", "trade", 8.41, 500.0]
["2026-09-11T15:04:06.635491+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:06.635762+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:06.636011+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:06.636090+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:06.641880+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:04:06.641916+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:06.641933+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:06.641941+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:06.641971+00:00", "trade", 8.42, 64.0]
["2026-09-11T15:04:06.642226+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:06.642228+00:00", "trade", 8.42, 19.0]
["2026-09-11T15:04:06.642228+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:06.642229+00:00", "trade", 8.42, 60.0]
["2026-09-11T15:04:06.642229+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:06.642439+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:06.642515+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:06.713228+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:06.713230+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:06.713235+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:06.713246+00:00", "trade", 8.43, 55.0]
["2026-09-11T15:04:06.713246+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:06.713247+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:06.713262+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:06.713531+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:06.713534+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:06.713534+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:04:06.713534+00:00", "trade", 8.43, 317.0]
["2026-09-11T15:04:06.713534+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:06.713548+00:00", "trade", 8.43, 683.0]
["2026-09-11T15:04:06.713550+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:06.713551+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:06.713551+00:00", "trade", 8.43, 36.0]
["2026-09-11T15:04:06.713656+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:06.768793+00:00", "trade", 8.437, 50.0]
["2026-09-11T15:04:06.779512+00:00", "trade", 8.4399, 10.0]
["2026-09-11T15:04:06.812774+00:00", "trade", 8.437, 12.0]
["2026-09-11T15:04:06.908065+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:06.937452+00:00", "trade", 8.425, 450.0]
["2026-09-11T15:04:06.992670+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:04:07.047549+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:07.052201+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:04:07.056146+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:04:07.056187+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.056427+00:00", "trade", 8.42, 800.0]
["2026-09-11T15:04:07.133498+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:04:07.147082+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:04:07.217725+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.244036+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:04:07.244038+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:04:07.244040+00:00", "trade", 8.44, 500.0]
["2026-09-11T15:04:07.244040+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:04:07.244040+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.244043+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:04:07.244044+00:00", "trade", 8.44, 695.0]
["2026-09-11T15:04:07.244085+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:04:07.244157+00:00", "trade", 8.44, 205.0]
["2026-09-11T15:04:07.244158+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.244207+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:07.244231+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:07.244232+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:07.244298+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:07.244299+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:07.244699+00:00", "trade", 8.44, 33.0]
["2026-09-11T15:04:07.248901+00:00", "trade", 8.44, 262.0]
["2026-09-11T15:04:07.248901+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:07.248914+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.248950+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:07.269045+00:00", "trade", 8.4399, 178.0]
["2026-09-11T15:04:07.283396+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:07.306603+00:00", "trade", 8.4399, 5.0]
["2026-09-11T15:04:07.336842+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:07.337098+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:07.337303+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:07.337305+00:00", "trade", 8.41, 153.0]
["2026-09-11T15:04:07.337305+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:04:07.337307+00:00", "trade", 8.41, 16.0]
["2026-09-11T15:04:07.337307+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:07.337529+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:07.337530+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:07.337615+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:07.337663+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:07.339179+00:00", "trade", 8.4101, 300.0]
["2026-09-11T15:04:07.339249+00:00", "trade", 8.4, 150.0]
["2026-09-11T15:04:07.339308+00:00", "trade", 8.3601, 250.0]
["2026-09-11T15:04:07.343230+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:04:07.345642+00:00", "trade", 8.4, 169.0]
["2026-09-11T15:04:07.444336+00:00", "trade", 8.41, 28.0]
["2026-09-11T15:04:07.532524+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:04:07.548455+00:00", "trade", 8.43, 65.0]
["2026-09-11T15:04:07.561764+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:07.608695+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:07.641209+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:07.647512+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:04:07.674842+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:04:07.676694+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:07.678205+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:07.683167+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:07.703886+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:07.713855+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:04:07.748314+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:07.839554+00:00", "trade", 8.4132, 1.0]
["2026-09-11T15:04:07.839916+00:00", "trade", 8.4132, 1.0]
["2026-09-11T15:04:07.892005+00:00", "trade", 8.44, 79.0]
["2026-09-11T15:04:07.919101+00:00", "trade", 8.4372, 100.0]
["2026-09-11T15:04:07.945243+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:04:07.952192+00:00", "trade", 8.4358, 66.0]
["2026-09-11T15:04:07.976582+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:08.030060+00:00", "trade", 8.42, 55.0]
["2026-09-11T15:04:08.049456+00:00", "trade", 8.4399, 1.0]
["2026-09-11T15:04:08.142375+00:00", "trade", 8.42, 1617.0]
["2026-09-11T15:04:08.156292+00:00", "trade", 8.4358, 23.0]
["2026-09-11T15:04:08.176614+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:08.249882+00:00", "trade", 8.4399, 200.0]
["2026-09-11T15:04:08.256121+00:00", "trade", 8.4001, 244.0]
["2026-09-11T15:04:08.302936+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:08.315544+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:08.396433+00:00", "trade", 8.42, 350.0]
["2026-09-11T15:04:08.398462+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:08.473569+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:08.633663+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:04:08.696336+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:08.796813+00:00", "trade", 8.4019, 500.0]
["2026-09-11T15:04:08.811867+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:08.879436+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:08.892014+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:08.947057+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:09.002154+00:00", "trade", 8.4184, 80.0]
["2026-09-11T15:04:09.056591+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:09.109859+00:00", "trade", 8.41, 275.0]
["2026-09-11T15:04:09.136448+00:00", "trade", 8.42, 150.0]
["2026-09-11T15:04:09.136448+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:09.150991+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:04:09.242307+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:09.268493+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:09.268559+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:09.268560+00:00", "trade", 8.42, 348.0]
["2026-09-11T15:04:09.268916+00:00", "trade", 8.42, 46.0]
["2026-09-11T15:04:09.269247+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:04:09.303562+00:00", "trade", 8.4001, 3.0]
["2026-09-11T15:04:09.316422+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:09.320345+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:04:09.323470+00:00", "trade", 8.42, 24.0]
["2026-09-11T15:04:09.324036+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:09.326342+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:09.333977+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:09.373241+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:09.410413+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:09.449638+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:09.486272+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:09.487567+00:00", "trade", 8.42, 498.0]
["2026-09-11T15:04:09.491154+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:09.510112+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:09.555918+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:04:09.595030+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:09.628418+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:09.690064+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:09.691034+00:00", "trade", 8.4255, 20.0]
["2026-09-11T15:04:09.823749+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:09.867112+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:04:09.867691+00:00", "trade", 8.41, 28.0]
["2026-09-11T15:04:09.869334+00:00", "trade", 8.4016, 89.0]
["2026-09-11T15:04:09.946534+00:00", "trade", 8.4399, 5.0]
["2026-09-11T15:04:09.969226+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:04:09.970259+00:00", "trade", 8.4099, 200.0]
["2026-09-11T15:04:10.028231+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:10.162732+00:00", "trade", 8.41, 42.0]
["2026-09-11T15:04:10.162732+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:04:10.185343+00:00", "trade", 8.405, 47.0]
["2026-09-11T15:04:10.239154+00:00", "trade", 8.4099, 7.0]
["2026-09-11T15:04:10.379388+00:00", "trade", 8.41, 90.0]
["2026-09-11T15:04:10.479856+00:00", "trade", 8.41, 23.0]
["2026-09-11T15:04:10.484773+00:00", "trade", 8.4098, 100.0]
["2026-09-11T15:04:10.506753+00:00", "trade", 8.4099, 15.0]
["2026-09-11T15:04:10.539624+00:00", "trade", 8.4, 27.0]
["2026-09-11T15:04:10.558363+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:10.558364+00:00", "trade", 8.41, 458.0]
["2026-09-11T15:04:10.558751+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:10.558753+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:10.558753+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:10.563606+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:10.569519+00:00", "trade", 8.427, 100.0]
["2026-09-11T15:04:10.629623+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:04:10.634340+00:00", "trade", 8.4255, 12.0]
["2026-09-11T15:04:10.683640+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:10.789617+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:10.847058+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:10.986409+00:00", "trade", 8.415, 15.0]
["2026-09-11T15:04:11.028435+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:04:11.068247+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:11.070858+00:00", "trade", 8.425, 500.0]
["2026-09-11T15:04:11.098102+00:00", "trade", 8.4062, 100.0]
["2026-09-11T15:04:11.231836+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:04:11.231841+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:11.231855+00:00", "trade", 8.43, 45.0]
["2026-09-11T15:04:11.231859+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:11.232215+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:11.232254+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:11.232260+00:00", "trade", 8.43, 61.0]
["2026-09-11T15:04:11.232261+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:11.236339+00:00", "trade", 8.44, 35.0]
["2026-09-11T15:04:11.236722+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:11.236725+00:00", "trade", 8.44, 1000.0]
["2026-09-11T15:04:11.236726+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:11.236726+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:11.236726+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:04:11.236883+00:00", "trade", 8.44, 548.0]
["2026-09-11T15:04:11.236883+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:11.236890+00:00", "trade", 8.44, 52.0]
["2026-09-11T15:04:11.236895+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:11.237007+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:11.237009+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:11.239563+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.239633+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:04:11.240995+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:04:11.241181+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:04:11.241289+00:00", "trade", 8.45, 1069.0]
["2026-09-11T15:04:11.241291+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241307+00:00", "trade", 8.45, 789.0]
["2026-09-11T15:04:11.241308+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241313+00:00", "trade", 8.45, 548.0]
["2026-09-11T15:04:11.241316+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241346+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:04:11.241346+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:04:11.241387+00:00", "trade", 8.45, 8780.0]
["2026-09-11T15:04:11.241388+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241456+00:00", "trade", 8.45, 2192.0]
["2026-09-11T15:04:11.241456+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241457+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:04:11.241477+00:00", "trade", 8.45, 1472.0]
["2026-09-11T15:04:11.241478+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241489+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:04:11.241491+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241500+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:04:11.241502+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241508+00:00", "trade", 8.45, 1309.0]
["2026-09-11T15:04:11.241511+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241516+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:04:11.241518+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241524+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:04:11.241526+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241553+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:04:11.241553+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241560+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:04:11.241561+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241617+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:04:11.241619+00:00", "trade", 8.47, 118.0]
["2026-09-11T15:04:11.241636+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241640+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:04:11.241641+00:00", "trade", 8.45, 2341.0]
["2026-09-11T15:04:11.241643+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:11.241644+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:04:11.241650+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:04:11.241667+00:00", "trade", 8.49, 22.0]
["2026-09-11T15:04:11.241719+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:04:11.241725+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:04:11.241732+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:04:11.241775+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:04:11.241804+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:04:11.241804+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:04:11.241837+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:04:11.241839+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:04:11.241839+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:04:11.241840+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:04:11.241841+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:04:11.241848+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:04:11.241848+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:04:11.241962+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:04:11.241964+00:00", "trade", 8.47, 29.0]
["2026-09-11T15:04:11.242005+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:04:11.242023+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:04:11.242023+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:04:11.242023+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:04:11.242044+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:04:11.242044+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:04:11.242057+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:04:11.242059+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:04:11.242075+00:00", "trade", 8.48, 6.0]
["2026-09-11T15:04:11.242077+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:04:11.242077+00:00", "trade", 8.48, 55.0]
["2026-09-11T15:04:11.242077+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:04:11.242087+00:00", "trade", 8.49, 69.0]
["2026-09-11T15:04:11.242116+00:00", "trade", 8.49, 1270.0]
["2026-09-11T15:04:11.242146+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:04:11.242153+00:00", "trade", 8.48, 245.0]
["2026-09-11T15:04:11.242153+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:04:11.242155+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:04:11.242155+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:04:11.242155+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:04:11.242164+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:04:11.242224+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:04:11.242486+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:04:11.242487+00:00", "trade", 8.5, 1000.0]
["2026-09-11T15:04:11.242488+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:04:11.242490+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:04:11.242494+00:00", "trade", 8.5, 17.0]
["2026-09-11T15:04:11.242494+00:00", "trade", 8.5, 17.0]
["2026-09-11T15:04:11.242566+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:04:11.242566+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:04:11.242566+00:00", "trade", 8.5, 75.0]
["2026-09-11T15:04:11.242566+00:00", "trade", 8.5, 1000.0]
["2026-09-11T15:04:11.242572+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:04:11.242574+00:00", "trade", 8.5, 18.0]
["2026-09-11T15:04:11.242588+00:00", "trade", 8.5, 82.0]
["2026-09-11T15:04:11.242606+00:00", "trade", 8.5, 120.0]
["2026-09-11T15:04:11.242607+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:04:11.242615+00:00", "trade", 8.5, 12.0]
["2026-09-11T15:04:11.242627+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:04:11.242744+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:04:11.242748+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:04:11.242749+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:04:11.242749+00:00", "trade", 8.5, 255.0]
["2026-09-11T15:04:11.242751+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:04:11.242761+00:00", "trade", 8.5, 45.0]
["2026-09-11T15:04:11.242761+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:04:11.242762+00:00", "trade", 8.5, 164.0]
["2026-09-11T15:04:11.242762+00:00", "trade", 8.5, 61.0]
["2026-09-11T15:04:11.242763+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:04:11.242819+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:04:11.242829+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:04:11.242834+00:00", "trade", 8.5, 71.0]
["2026-09-11T15:04:11.242835+00:00", "trade", 8.5, 1000.0]
["2026-09-11T15:04:11.242837+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:04:11.242838+00:00", "trade", 8.5, 7.0]
["2026-09-11T15:04:11.242838+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:04:11.242840+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:04:11.242867+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:04:11.243065+00:00", "trade", 8.51, 4.0]
["2026-09-11T15:04:11.243067+00:00", "trade", 8.51, 7.0]
["2026-09-11T15:04:11.243067+00:00", "trade", 8.51, 17.0]
["2026-09-11T15:04:11.243386+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:04:11.243897+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:04:11.243907+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:04:11.243935+00:00", "trade", 8.51, 300.0]
["2026-09-11T15:04:11.243935+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:04:11.243936+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:04:11.244009+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:04:11.244454+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:04:11.245125+00:00", "trade", 8.507, 50.0]
["2026-09-11T15:04:11.247177+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:04:11.247277+00:00", "trade", 8.52, 500.0]
["2026-09-11T15:04:11.247296+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:04:11.247333+00:00", "trade", 8.52, 400.0]
["2026-09-11T15:04:11.247334+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:04:11.247374+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:04:11.247401+00:00", "trade", 8.52, 600.0]
["2026-09-11T15:04:11.247403+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:04:11.247471+00:00", "trade", 8.52, 300.0]
["2026-09-11T15:04:11.247852+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:04:11.247933+00:00", "quote", 8.45, 8.52]
["2026-09-11T15:04:11.248406+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:04:11.248690+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:04:11.252907+00:00", "quote", 8.45, 8.52]
["2026-09-11T15:04:11.292613+00:00", "trade", 8.4673, 400.0]
["2026-09-11T15:04:11.297387+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:04:11.297388+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:04:11.297388+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:04:11.340229+00:00", "trade", 8.4851, 100.0]
["2026-09-11T15:04:11.342404+00:00", "quote", 8.44, 8.52]
["2026-09-11T15:04:11.485017+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:04:11.611937+00:00", "trade", 8.4401, 183.0]
["2026-09-11T15:04:11.640604+00:00", "trade", 8.48, 1000.0]
["2026-09-11T15:04:11.704713+00:00", "trade", 8.48, 15.0]
["2026-09-11T15:04:11.791642+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:04:11.976788+00:00", "trade", 8.5199, 200.0]
["2026-09-11T15:04:11.985883+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:04:11.990726+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:04:11.990873+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:04:12.013077+00:00", "trade", 8.45, 121.0]
["2026-09-11T15:04:12.061757+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:04:12.088465+00:00", "quote", 8.44, 8.52]
["2026-09-11T15:04:12.133279+00:00", "trade", 8.4401, 200.0]
["2026-09-11T15:04:12.133494+00:00", "quote", 8.43, 8.52]
["2026-09-11T15:04:12.134017+00:00", "trade", 8.44, 158.0]
["2026-09-11T15:04:12.149328+00:00", "trade", 8.475, 2.0]
["2026-09-11T15:04:12.231387+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:04:12.321005+00:00", "trade", 8.4884, 40.0]
["2026-09-11T15:04:12.340040+00:00", "trade", 8.475, 21.0]
["2026-09-11T15:04:12.342384+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:12.350023+00:00", "trade", 8.458, 200.0]
["2026-09-11T15:04:12.370771+00:00", "trade", 8.475, 31.0]
["2026-09-11T15:04:12.389894+00:00", "trade", 8.475, 142.0]
["2026-09-11T15:04:12.404000+00:00", "trade", 8.4615, 1.0]
["2026-09-11T15:04:12.510223+00:00", "trade", 8.4301, 30.0]
["2026-09-11T15:04:12.533537+00:00", "trade", 8.4303, 90.0]
["2026-09-11T15:04:12.557287+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:04:12.654436+00:00", "trade", 8.5199, 1000.0]
["2026-09-11T15:04:12.713639+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:04:12.745607+00:00", "trade", 8.4873, 100.0]
["2026-09-11T15:04:12.750524+00:00", "trade", 8.475, 25.0]
["2026-09-11T15:04:12.772415+00:00", "trade", 8.4583, 157.0]
["2026-09-11T15:04:12.790436+00:00", "trade", 8.4409, 1.0]
["2026-09-11T15:04:12.861254+00:00", "trade", 8.4407, 50.0]
["2026-09-11T15:04:12.866816+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:12.874633+00:00", "trade", 8.475, 3000.0]
["2026-09-11T15:04:12.916770+00:00", "trade", 8.5199, 100.0]
["2026-09-11T15:04:12.954957+00:00", "trade", 8.4873, 100.0]
["2026-09-11T15:04:13.009950+00:00", "trade", 8.475, 500.0]
["2026-09-11T15:04:13.062789+00:00", "trade", 8.475, 2.0]
["2026-09-11T15:04:13.071521+00:00", "quote", 8.43, 8.52]
["2026-09-11T15:04:13.114391+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:04:13.167307+00:00", "trade", 8.475, 49.0]
["2026-09-11T15:04:13.193655+00:00", "trade", 8.475, 50.0]
["2026-09-11T15:04:13.211564+00:00", "trade", 8.43, 18.0]
["2026-09-11T15:04:13.215392+00:00", "trade", 8.475, 500.0]
["2026-09-11T15:04:13.230898+00:00", "trade", 8.47, 91.0]
["2026-09-11T15:04:13.230900+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:04:13.231771+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:04:13.255845+00:00", "trade", 8.495, 10.0]
["2026-09-11T15:04:13.288154+00:00", "trade", 8.48, 12.0]
["2026-09-11T15:04:13.342578+00:00", "trade", 8.4761, 50.0]
["2026-09-11T15:04:13.381322+00:00", "trade", 8.476, 70.0]
["2026-09-11T15:04:13.414327+00:00", "trade", 8.4702, 25.0]
["2026-09-11T15:04:13.478611+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:04:13.508352+00:00", "trade", 8.485, 2000.0]
["2026-09-11T15:04:13.515110+00:00", "trade", 8.47, 2309.0]
["2026-09-11T15:04:13.515111+00:00", "quote", 8.44, 8.5]
["2026-09-11T15:04:13.516154+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:04:13.516239+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:04:13.516288+00:00", "trade", 8.4999, 3.0]
["2026-09-11T15:04:13.517262+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:04:13.517263+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:04:13.517264+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:04:13.518416+00:00", "trade", 8.42, 273.0]
["2026-09-11T15:04:13.518416+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:04:13.518416+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:04:13.521077+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:13.521080+00:00", "trade", 8.41, 21.0]
["2026-09-11T15:04:13.521080+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:04:13.521094+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:04:13.521099+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:13.521159+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:04:13.521249+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:13.522175+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:13.522243+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:13.522282+00:00", "quote", 8.4, 8.5]
["2026-09-11T15:04:13.522369+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:04:13.524605+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:04:13.524606+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:13.524652+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:04:13.524654+00:00", "trade", 8.4, 75.0]
["2026-09-11T15:04:13.524774+00:00", "trade", 8.4, 37.0]
["2026-09-11T15:04:13.524774+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:04:13.524872+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:04:13.524881+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:13.524949+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:13.524949+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:04:13.524949+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:13.524949+00:00", "trade", 8.38, 150.0]
["2026-09-11T15:04:13.524961+00:00", "trade", 8.39, 12.0]
["2026-09-11T15:04:13.524961+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:13.524962+00:00", "trade", 8.39, 68.0]
["2026-09-11T15:04:13.525026+00:00", "trade", 8.4, 86.0]
["2026-09-11T15:04:13.525027+00:00", "trade", 8.4, 19.0]
["2026-09-11T15:04:13.525027+00:00", "trade", 8.4, 80.0]
["2026-09-11T15:04:13.525027+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:13.525098+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:13.525200+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:13.525211+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:13.525212+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:13.525212+00:00", "trade", 8.39, 23.0]
["2026-09-11T15:04:13.525214+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:04:13.525215+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:13.525242+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:04:13.525437+00:00", "trade", 8.4, 350.0]
["2026-09-11T15:04:13.526654+00:00", "trade", 8.3901, 200.0]
["2026-09-11T15:04:13.526963+00:00", "trade", 8.3901, 200.0]
["2026-09-11T15:04:13.527614+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:13.528075+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:13.529367+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:13.529442+00:00", "quote", 8.39, 8.48]
["2026-09-11T15:04:13.529454+00:00", "quote", 8.39, 8.5]
["2026-09-11T15:04:13.529862+00:00", "trade", 8.4, 89.0]
["2026-09-11T15:04:13.529863+00:00", "trade", 8.39, 32.0]
["2026-09-11T15:04:13.529865+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:13.529866+00:00", "trade", 8.39, 134.0]
["2026-09-11T15:04:13.529894+00:00", "quote", 8.39, 8.49]
["2026-09-11T15:04:13.530041+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:13.530141+00:00", "quote", 8.39, 8.5]
["2026-09-11T15:04:13.530192+00:00", "quote", 8.39, 8.49]
["2026-09-11T15:04:13.530223+00:00", "trade", 8.39, 203.0]
["2026-09-11T15:04:13.530223+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:13.530223+00:00", "quote", 8.38, 8.49]
["2026-09-11T15:04:13.530253+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:04:13.530279+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:04:13.530308+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:13.530426+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:13.530461+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:13.530488+00:00", "trade", 8.3901, 200.0]
["2026-09-11T15:04:13.530982+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:13.531063+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:13.531872+00:00", "trade", 8.39, 250.0]
["2026-09-11T15:04:13.532571+00:00", "trade", 8.4174, 200.0]
["2026-09-11T15:04:13.533539+00:00", "trade", 8.39, 176.0]
["2026-09-11T15:04:13.533563+00:00", "trade", 8.38, 43.0]
["2026-09-11T15:04:13.533564+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:04:13.533714+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:04:13.533720+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:13.533831+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:13.533853+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:13.533900+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:04:13.533901+00:00", "trade", 8.38, 500.0]
["2026-09-11T15:04:13.533901+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:13.537158+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:04:13.537233+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:04:13.537276+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:13.537276+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:04:13.537317+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:13.537321+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:13.537322+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:13.537328+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:13.537329+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:13.537353+00:00", "trade", 8.37, 162.0]
["2026-09-11T15:04:13.537355+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:13.537477+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:04:13.537876+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:13.537953+00:00", "quote", 8.37, 8.49]
["2026-09-11T15:04:13.538181+00:00", "quote", 8.37, 8.5]
["2026-09-11T15:04:13.548518+00:00", "quote", 8.37, 8.5]
["2026-09-11T15:04:13.646250+00:00", "trade", 8.38, 23.0]
["2026-09-11T15:04:13.649071+00:00", "trade", 8.3856, 10.0]
["2026-09-11T15:04:13.690026+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:13.690391+00:00", "quote", 8.37, 8.48]
["2026-09-11T15:04:13.693288+00:00", "trade", 8.42, 12.0]
["2026-09-11T15:04:13.696460+00:00", "trade", 8.385, 28.0]
["2026-09-11T15:04:13.761882+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.764881+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.767689+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.770558+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.772999+00:00", "trade", 8.3744, 500.0]
["2026-09-11T15:04:13.773463+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.776524+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.779568+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.782441+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.785520+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.787046+00:00", "quote", 8.37, 8.48]
["2026-09-11T15:04:13.788770+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.792014+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.795169+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.798088+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:04:13.798089+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:04:13.801461+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.801931+00:00", "trade", 8.41, 80.0]
["2026-09-11T15:04:13.804657+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.807783+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.810861+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.814224+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.817941+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.821516+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.822020+00:00", "trade", 8.4047, 154.0]
["2026-09-11T15:04:13.825375+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:13.825377+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:13.829605+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.833564+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.837513+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.841256+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.845222+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.846383+00:00", "trade", 8.4799, 50.0]
["2026-09-11T15:04:13.849310+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:13.849311+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:04:13.851602+00:00", "trade", 8.425, 400.0]
["2026-09-11T15:04:13.854068+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.858447+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.862174+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.864099+00:00", "trade", 8.4415, 100.0]
["2026-09-11T15:04:13.866553+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.869108+00:00", "trade", 8.396, 200.0]
["2026-09-11T15:04:13.869241+00:00", "trade", 8.386, 100.0]
["2026-09-11T15:04:13.870744+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.874461+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.875289+00:00", "trade", 8.425, 196.0]
["2026-09-11T15:04:13.875648+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:04:13.878210+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.881907+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.885316+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.888691+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.891948+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.894939+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.897732+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.900493+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:13.903309+00:00", "trade", 8.43, 8.0]
["2026-09-11T15:04:13.935100+00:00", "trade", 8.44, 59.0]
["2026-09-11T15:04:13.945492+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:04:13.957553+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:13.962641+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:14.051831+00:00", "trade", 8.4284, 30.0]
["2026-09-11T15:04:14.054359+00:00", "trade", 8.41, 60.0]
["2026-09-11T15:04:14.068630+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:14.099240+00:00", "trade", 8.38, 700.0]
["2026-09-11T15:04:14.115659+00:00", "trade", 8.3911, 150.0]
["2026-09-11T15:04:14.130125+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:14.155405+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:14.208107+00:00", "trade", 8.4231, 1.0]
["2026-09-11T15:04:14.215434+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:14.219504+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:04:14.219531+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:14.227631+00:00", "trade", 8.3725, 4.0]
["2026-09-11T15:04:14.227657+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:04:14.236218+00:00", "trade", 8.4299, 700.0]
["2026-09-11T15:04:14.260953+00:00", "trade", 8.4231, 2.0]
["2026-09-11T15:04:14.301388+00:00", "trade", 8.4, 103.0]
["2026-09-11T15:04:14.331603+00:00", "trade", 8.4231, 36.0]
["2026-09-11T15:04:14.397039+00:00", "trade", 8.43, 526.0]
["2026-09-11T15:04:14.450325+00:00", "trade", 8.4287, 20.0]
["2026-09-11T15:04:14.519597+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:14.547575+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:14.547604+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:14.559360+00:00", "trade", 8.3701, 100.0]
["2026-09-11T15:04:14.565637+00:00", "trade", 8.4, 160.0]
["2026-09-11T15:04:14.567785+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:14.573023+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:14.673646+00:00", "trade", 8.4292, 97.0]
["2026-09-11T15:04:14.758260+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:14.769711+00:00", "trade", 8.42, 143.0]
["2026-09-11T15:04:14.769727+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:14.769733+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:14.769813+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:14.769815+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:14.769870+00:00", "trade", 8.43, 95.0]
["2026-09-11T15:04:14.769923+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:14.769938+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:04:14.770091+00:00", "trade", 8.42, 56.0]
["2026-09-11T15:04:14.770093+00:00", "trade", 8.43, 500.0]
["2026-09-11T15:04:14.770093+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:14.770095+00:00", "trade", 8.43, 34.0]
["2026-09-11T15:04:14.770096+00:00", "quote", 8.37, 8.47]
["2026-09-11T15:04:14.770097+00:00", "trade", 8.43, 34.0]
["2026-09-11T15:04:14.770099+00:00", "trade", 8.43, 91.0]
["2026-09-11T15:04:14.770100+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:14.770173+00:00", "quote", 8.37, 8.47]
["2026-09-11T15:04:14.770282+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:14.770365+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:04:14.774112+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:04:14.777743+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:04:14.777794+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:14.781748+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:04:14.801910+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:14.805523+00:00", "quote", 8.37, 8.48]
["2026-09-11T15:04:14.840000+00:00", "trade", 8.425, 75.0]
["2026-09-11T15:04:14.859562+00:00", "trade", 8.3701, 500.0]
["2026-09-11T15:04:14.878180+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:14.911151+00:00", "trade", 8.4085, 20.0]
["2026-09-11T15:04:14.943926+00:00", "quote", 8.37, 8.48]
["2026-09-11T15:04:14.975876+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:04:14.984243+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:04:14.992687+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:14.998883+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:15.036801+00:00", "quote", 8.37, 8.47]
["2026-09-11T15:04:15.040521+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:04:15.099658+00:00", "trade", 8.4072, 100.0]
["2026-09-11T15:04:15.104314+00:00", "trade", 8.411, 100.0]
["2026-09-11T15:04:15.105586+00:00", "trade", 8.4322, 150.0]
["2026-09-11T15:04:15.131442+00:00", "trade", 8.42, 90.0]
["2026-09-11T15:04:15.131444+00:00", "trade", 8.43, 34.0]
["2026-09-11T15:04:15.131444+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:15.131445+00:00", "trade", 8.43, 56.0]
["2026-09-11T15:04:15.131445+00:00", "quote", 8.41, 8.48]
["2026-09-11T15:04:15.236766+00:00", "trade", 8.48, 137.0]
["2026-09-11T15:04:15.281415+00:00", "trade", 8.445, 59.0]
["2026-09-11T15:04:15.315830+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:15.325097+00:00", "trade", 8.445, 1000.0]
["2026-09-11T15:04:15.452315+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:04:15.454418+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:15.472308+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:15.477017+00:00", "trade", 8.445, 5.0]
["2026-09-11T15:04:15.533745+00:00", "trade", 8.42, 7.0]
["2026-09-11T15:04:15.556592+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:15.615324+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:04:15.627767+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:15.721296+00:00", "trade", 8.43, 109.0]
["2026-09-11T15:04:15.744811+00:00", "trade", 8.42, 25.0]
["2026-09-11T15:04:15.746534+00:00", "trade", 8.42, 75.0]
["2026-09-11T15:04:15.845941+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:04:15.926897+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:15.926964+00:00", "trade", 8.42, 7.0]
["2026-09-11T15:04:15.926966+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:16.041868+00:00", "trade", 8.4169, 10.0]
["2026-09-11T15:04:16.061131+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:04:16.098830+00:00", "trade", 8.44, 700.0]
["2026-09-11T15:04:16.175854+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:16.439423+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:16.459242+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:16.478336+00:00", "trade", 8.425, 30.0]
["2026-09-11T15:04:16.544962+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:16.544988+00:00", "trade", 8.425, 2.0]
["2026-09-11T15:04:16.609588+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:16.650609+00:00", "trade", 8.43, 48.0]
["2026-09-11T15:04:16.650616+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:16.650628+00:00", "trade", 8.425, 48.0]
["2026-09-11T15:04:16.650709+00:00", "trade", 8.425, 202.0]
["2026-09-11T15:04:16.651059+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:04:16.654849+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:16.657430+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:04:16.658027+00:00", "trade", 8.42, 1900.0]
["2026-09-11T15:04:16.830556+00:00", "trade", 8.44, 48.0]
["2026-09-11T15:04:16.830557+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:04:16.830559+00:00", "trade", 8.44, 32.0]
["2026-09-11T15:04:16.850771+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:04:16.851251+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:16.910470+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:16.910817+00:00", "trade", 8.44, 91.0]
["2026-09-11T15:04:16.912609+00:00", "trade", 8.4499, 4.0]
["2026-09-11T15:04:17.107658+00:00", "trade", 8.4177, 60.0]
["2026-09-11T15:04:17.113899+00:00", "trade", 8.446, 18.0]
["2026-09-11T15:04:17.125726+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:04:17.170802+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:17.259222+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:17.299117+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:04:17.299592+00:00", "trade", 8.4499, 100.0]
["2026-09-11T15:04:17.356652+00:00", "trade", 8.45, 400.0]
["2026-09-11T15:04:17.356973+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:04:17.380893+00:00", "trade", 8.4499, 21.0]
["2026-09-11T15:04:17.431102+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:17.431103+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:17.438870+00:00", "trade", 8.44, 91.0]
["2026-09-11T15:04:17.438870+00:00", "trade", 8.44, 96.0]
["2026-09-11T15:04:17.438872+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:17.441772+00:00", "trade", 8.45, 713.0]
["2026-09-11T15:04:17.442029+00:00", "trade", 8.4499, 713.0]
["2026-09-11T15:04:17.460055+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:17.525762+00:00", "trade", 8.443, 58.0]
["2026-09-11T15:04:17.623925+00:00", "trade", 8.41, 48.0]
["2026-09-11T15:04:17.628335+00:00", "trade", 8.443, 50.0]
["2026-09-11T15:04:17.734950+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:17.741919+00:00", "trade", 8.4499, 40.0]
["2026-09-11T15:04:17.796508+00:00", "trade", 8.4101, 25.0]
["2026-09-11T15:04:17.887861+00:00", "trade", 8.446, 1.0]
["2026-09-11T15:04:18.057171+00:00", "trade", 8.4139, 50.0]
["2026-09-11T15:04:18.146411+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:18.295458+00:00", "trade", 8.42, 24.0]
["2026-09-11T15:04:18.368412+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:18.412756+00:00", "trade", 8.43, 53.0]
["2026-09-11T15:04:18.428551+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:04:18.509919+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:04:18.518536+00:00", "trade", 8.4376, 100.0]
["2026-09-11T15:04:18.695812+00:00", "trade", 8.43, 104.0]
["2026-09-11T15:04:18.740105+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:18.880839+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:18.958543+00:00", "trade", 8.43, 45.0]
["2026-09-11T15:04:18.968046+00:00", "trade", 8.44, 75.0]
["2026-09-11T15:04:19.048433+00:00", "trade", 8.4201, 5.0]
["2026-09-11T15:04:19.130508+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:04:19.235933+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:19.429587+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:04:19.475383+00:00", "trade", 8.4214, 5.0]
["2026-09-11T15:04:19.508643+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:19.522044+00:00", "trade", 8.435, 118.0]
["2026-09-11T15:04:19.522887+00:00", "trade", 8.4201, 2500.0]
["2026-09-11T15:04:19.530890+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:19.530892+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:19.530907+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:04:19.530960+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:19.531044+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:04:19.531051+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:19.531077+00:00", "trade", 8.42, 44.0]
["2026-09-11T15:04:19.531079+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:04:19.531079+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:04:19.531081+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:04:19.531082+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:19.531084+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:19.531086+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:19.531088+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:19.531088+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:19.531089+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:19.531090+00:00", "trade", 8.42, 29.0]
["2026-09-11T15:04:19.531172+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:19.543168+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:04:19.549793+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:19.549820+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:19.549830+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:19.549869+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:19.549882+00:00", "trade", 8.41, 123.0]
["2026-09-11T15:04:19.549883+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:19.550163+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:19.597805+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:04:19.669821+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:19.765140+00:00", "trade", 8.42, 90.0]
["2026-09-11T15:04:19.765141+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:04:19.765194+00:00", "trade", 8.42, 152.0]
["2026-09-11T15:04:19.765194+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:19.817108+00:00", "trade", 8.4011, 864.0]
["2026-09-11T15:04:19.828092+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:04:19.886982+00:00", "trade", 8.4293, 222.0]
["2026-09-11T15:04:19.897398+00:00", "trade", 8.4299, 18.0]
["2026-09-11T15:04:19.940953+00:00", "trade", 8.4299, 20.0]
["2026-09-11T15:04:20.002331+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:20.002353+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:20.002354+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:20.008535+00:00", "trade", 8.42, 90.0]
["2026-09-11T15:04:20.171034+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:20.172600+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:20.365156+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:20.402687+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:04:20.406087+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:20.406157+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:20.426840+00:00", "trade", 8.4006, 1000.0]
["2026-09-11T15:04:20.426880+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:20.427156+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:20.427164+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:04:20.427169+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:04:20.427169+00:00", "trade", 8.4, 278.0]
["2026-09-11T15:04:20.427463+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:20.427465+00:00", "trade", 8.4, 74.0]
["2026-09-11T15:04:20.427465+00:00", "trade", 8.4, 27.0]
["2026-09-11T15:04:20.427467+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:20.427470+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:20.427471+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:20.427473+00:00", "trade", 8.4, 63.0]
["2026-09-11T15:04:20.427473+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:20.427475+00:00", "trade", 8.4, 104.0]
["2026-09-11T15:04:20.427477+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:04:20.427491+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:04:20.427494+00:00", "trade", 8.39, 83.0]
["2026-09-11T15:04:20.427528+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:20.427759+00:00", "trade", 8.39, 17.0]
["2026-09-11T15:04:20.427865+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:04:20.427906+00:00", "trade", 8.39, 7.0]
["2026-09-11T15:04:20.427909+00:00", "trade", 8.39, 122.0]
["2026-09-11T15:04:20.427909+00:00", "trade", 8.39, 2000.0]
["2026-09-11T15:04:20.427909+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:20.427909+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:04:20.427912+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:04:20.427957+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:20.428071+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:20.431243+00:00", "trade", 8.38, 700.0]
["2026-09-11T15:04:20.435854+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:04:20.435918+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:20.457043+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:04:20.503717+00:00", "trade", 8.385, 9.0]
["2026-09-11T15:04:20.519236+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:04:20.519290+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:20.524428+00:00", "trade", 8.385, 15.0]
["2026-09-11T15:04:20.544516+00:00", "trade", 8.373, 50.0]
["2026-09-11T15:04:20.545300+00:00", "trade", 8.385, 91.0]
["2026-09-11T15:04:20.547551+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:20.656655+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:04:20.656656+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:20.656739+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:20.656774+00:00", "trade", 8.37, 137.0]
["2026-09-11T15:04:20.656777+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:20.656780+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:20.656781+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:04:20.656784+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:20.656785+00:00", "trade", 8.37, 59.0]
["2026-09-11T15:04:20.656791+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:20.656823+00:00", "trade", 8.37, 41.0]
["2026-09-11T15:04:20.656901+00:00", "trade", 8.37, 33.0]
["2026-09-11T15:04:20.657004+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:20.657295+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:20.657375+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:20.662581+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:04:20.662582+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:20.662583+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:20.662584+00:00", "trade", 8.36, 173.0]
["2026-09-11T15:04:20.662604+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:20.662837+00:00", "trade", 8.36, 1000.0]
["2026-09-11T15:04:20.662840+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:20.662891+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:04:20.662925+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:04:20.663092+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:04:20.663099+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:04:20.663184+00:00", "trade", 8.36, 96.0]
["2026-09-11T15:04:20.663185+00:00", "trade", 8.36, 54.0]
["2026-09-11T15:04:20.663188+00:00", "trade", 8.36, 49.0]
["2026-09-11T15:04:20.663189+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:04:20.663192+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:20.663193+00:00", "trade", 8.36, 250.0]
["2026-09-11T15:04:20.663193+00:00", "trade", 8.36, 36.0]
["2026-09-11T15:04:20.663196+00:00", "trade", 8.36, 70.0]
["2026-09-11T15:04:20.663196+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:04:20.663435+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:20.667210+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:20.669896+00:00", "trade", 8.35, 65.0]
["2026-09-11T15:04:20.669898+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:04:20.669899+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.669901+00:00", "trade", 8.35, 13.0]
["2026-09-11T15:04:20.669903+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:04:20.669905+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.669907+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.669909+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:04:20.669910+00:00", "trade", 8.35, 150.0]
["2026-09-11T15:04:20.669928+00:00", "trade", 8.35, 18.0]
["2026-09-11T15:04:20.669929+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.669931+00:00", "trade", 8.35, 27.0]
["2026-09-11T15:04:20.670175+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:04:20.670205+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.670205+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670208+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670210+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670210+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:20.670212+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:04:20.670213+00:00", "trade", 8.35, 18.0]
["2026-09-11T15:04:20.670221+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670222+00:00", "trade", 8.35, 145.0]
["2026-09-11T15:04:20.670222+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:04:20.670225+00:00", "trade", 8.35, 500.0]
["2026-09-11T15:04:20.670227+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:04:20.670232+00:00", "trade", 8.35, 62.0]
["2026-09-11T15:04:20.670242+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:04:20.670247+00:00", "trade", 8.35, 67.0]
["2026-09-11T15:04:20.670313+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:04:20.670313+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:20.670313+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670375+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:04:20.670375+00:00", "trade", 8.35, 65.0]
["2026-09-11T15:04:20.670375+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:04:20.670375+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:04:20.670383+00:00", "trade", 8.35, 250.0]
["2026-09-11T15:04:20.670389+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.670391+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.670392+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.670394+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:04:20.670421+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:20.670426+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.670503+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670504+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670507+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670507+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670510+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:04:20.670510+00:00", "trade", 8.34, 94.0]
["2026-09-11T15:04:20.670511+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:04:20.670511+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:04:20.670513+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.670517+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:04:20.670520+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:04:20.670521+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:04:20.670526+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.670533+00:00", "trade", 8.35, 43.0]
["2026-09-11T15:04:20.670536+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:20.670536+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:20.670536+00:00", "trade", 8.35, 237.0]
["2026-09-11T15:04:20.670540+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.670544+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:20.670544+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.670545+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:04:20.670546+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:04:20.670548+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:04:20.670553+00:00", "trade", 8.35, 23.0]
["2026-09-11T15:04:20.670553+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:20.670553+00:00", "trade", 8.35, 161.0]
["2026-09-11T15:04:20.670554+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:04:20.670555+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670559+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:20.670562+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:04:20.670562+00:00", "trade", 8.35, 23.0]
["2026-09-11T15:04:20.670562+00:00", "trade", 8.35, 62.0]
["2026-09-11T15:04:20.670633+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.670634+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:04:20.670655+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:04:20.670656+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:04:20.670729+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:20.670743+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:04:20.670745+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.670745+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:04:20.670747+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:04:20.670750+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:04:20.670753+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:04:20.670753+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:04:20.670753+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:20.670754+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.670757+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:04:20.670761+00:00", "trade", 8.34, 42.0]
["2026-09-11T15:04:20.670761+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.670761+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:04:20.670811+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:20.670831+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:04:20.670839+00:00", "trade", 8.35, 90.0]
["2026-09-11T15:04:20.670979+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:04:20.671114+00:00", "trade", 8.35, 12.0]
["2026-09-11T15:04:20.671351+00:00", "trade", 8.36, 12.0]
["2026-09-11T15:04:20.673688+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:04:20.673754+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:04:20.674931+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:20.675968+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:20.676019+00:00", "quote", 8.34, 8.41]
["2026-09-11T15:04:20.676091+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:20.676142+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:04:20.676274+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:20.676769+00:00", "trade", 8.39, 127.0]
["2026-09-11T15:04:20.677074+00:00", "trade", 8.34, 24.0]
["2026-09-11T15:04:20.677489+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:04:20.678191+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:04:20.678505+00:00", "trade", 8.3898, 100.0]
["2026-09-11T15:04:20.679027+00:00", "trade", 8.3898, 127.0]
["2026-09-11T15:04:20.680560+00:00", "trade", 8.4199, 900.0]
["2026-09-11T15:04:20.680690+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:04:20.680694+00:00", "trade", 8.34, 94.0]
["2026-09-11T15:04:20.682868+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.683096+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:04:20.683099+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:04:20.683170+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:20.686617+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.687186+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:20.689703+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:04:20.689704+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.689711+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:20.692656+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.695522+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.698461+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:04:20.698463+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:04:20.698749+00:00", "quote", 8.33, 8.42]
["2026-09-11T15:04:20.701495+00:00", "trade", 8.3301, 1706.0]
["2026-09-11T15:04:20.718028+00:00", "trade", 8.3861, 6.0]
["2026-09-11T15:04:20.731572+00:00", "trade", 8.375, 300.0]
["2026-09-11T15:04:20.787509+00:00", "trade", 8.42, 12.0]
["2026-09-11T15:04:20.813809+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:20.859728+00:00", "trade", 8.375, 30.0]
["2026-09-11T15:04:20.904592+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:20.904593+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:20.904594+00:00", "trade", 8.39, 96.0]
["2026-09-11T15:04:20.904595+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:20.904598+00:00", "trade", 8.39, 104.0]
["2026-09-11T15:04:20.909528+00:00", "trade", 8.346, 6.0]
["2026-09-11T15:04:20.918367+00:00", "trade", 8.3861, 8.0]
["2026-09-11T15:04:20.918732+00:00", "trade", 8.3861, 1.0]
["2026-09-11T15:04:20.928186+00:00", "trade", 8.3381, 100.0]
["2026-09-11T15:04:20.928669+00:00", "trade", 8.3303, 1000.0]
["2026-09-11T15:04:20.971913+00:00", "trade", 8.41, 134.0]
["2026-09-11T15:04:20.997040+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:04:21.050250+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:04:21.069554+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:04:21.121896+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:21.177939+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:21.185871+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:21.264023+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:04:21.264257+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:21.308952+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:04:21.479595+00:00", "trade", 8.3813, 1000.0]
["2026-09-11T15:04:21.490982+00:00", "trade", 8.3839, 17.0]
["2026-09-11T15:04:21.501992+00:00", "trade", 8.365, 5.0]
["2026-09-11T15:04:21.531704+00:00", "trade", 8.36, 90.0]
["2026-09-11T15:04:21.566901+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:21.566966+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:21.668432+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:21.675308+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:21.688801+00:00", "trade", 8.38, 69.0]
["2026-09-11T15:04:21.689414+00:00", "trade", 8.39, 69.0]
["2026-09-11T15:04:21.705346+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:04:21.705347+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:21.705393+00:00", "trade", 8.37, 518.0]
["2026-09-11T15:04:21.705394+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:21.707221+00:00", "trade", 8.3606, 50.0]
["2026-09-11T15:04:21.835543+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:21.854694+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:21.903534+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:04:21.917792+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:04:21.919018+00:00", "trade", 8.3895, 31.0]
["2026-09-11T15:04:21.940406+00:00", "trade", 8.39, 14.0]
["2026-09-11T15:04:21.977619+00:00", "trade", 8.38, 600.0]
["2026-09-11T15:04:21.985320+00:00", "trade", 8.373, 366.0]
["2026-09-11T15:04:22.109448+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:04:22.212556+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:22.286966+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:22.377256+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:22.384530+00:00", "trade", 8.38, 15.0]
["2026-09-11T15:04:22.465536+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:22.548843+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:04:22.557353+00:00", "trade", 8.39, 161.0]
["2026-09-11T15:04:22.593008+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:22.727406+00:00", "trade", 8.3899, 12.0]
["2026-09-11T15:04:22.745904+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:22.764635+00:00", "trade", 8.39, 190.0]
["2026-09-11T15:04:22.766760+00:00", "trade", 8.3899, 12.0]
["2026-09-11T15:04:22.856353+00:00", "trade", 8.38, 167.0]
["2026-09-11T15:04:22.985045+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:22.987299+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:04:23.068362+00:00", "trade", 8.38, 110.0]
["2026-09-11T15:04:23.430513+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:04:23.433748+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:23.678240+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:23.680952+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:04:23.732652+00:00", "trade", 8.3701, 40.0]
["2026-09-11T15:04:23.749677+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:04:23.762318+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:04:23.764871+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:23.853706+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:24.054121+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:24.069749+00:00", "trade", 8.3701, 10.0]
["2026-09-11T15:04:24.217441+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:04:24.217441+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:24.217704+00:00", "trade", 8.39, 79.0]
["2026-09-11T15:04:24.217704+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:24.299812+00:00", "trade", 8.39, 700.0]
["2026-09-11T15:04:24.299812+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:24.302179+00:00", "trade", 8.3899, 73.0]
["2026-09-11T15:04:24.324231+00:00", "trade", 8.389, 734.0]
["2026-09-11T15:04:24.415529+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:04:24.440196+00:00", "trade", 8.38, 69.0]
["2026-09-11T15:04:24.440292+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:04:24.440293+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:24.440293+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:04:24.440295+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:04:24.440298+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:24.440305+00:00", "trade", 8.37, 69.0]
["2026-09-11T15:04:24.440317+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:24.440328+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:24.440419+00:00", "trade", 8.37, 477.0]
["2026-09-11T15:04:24.440419+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:24.440457+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:24.440495+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:04:24.462224+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:24.475809+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:04:24.531543+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:24.604142+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:04:24.621449+00:00", "trade", 8.3884, 100.0]
["2026-09-11T15:04:24.629455+00:00", "trade", 8.3899, 20.0]
["2026-09-11T15:04:24.631576+00:00", "trade", 8.385, 229.0]
["2026-09-11T15:04:24.631759+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:24.632220+00:00", "trade", 8.39, 229.0]
["2026-09-11T15:04:24.632388+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:04:24.632471+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:04:24.636999+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:04:24.640665+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:24.648746+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:24.656332+00:00", "trade", 8.3801, 7.0]
["2026-09-11T15:04:24.771901+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:24.775845+00:00", "trade", 8.3885, 500.0]
["2026-09-11T15:04:24.889054+00:00", "trade", 8.385, 320.0]
["2026-09-11T15:04:24.925672+00:00", "trade", 8.38, 29.0]
["2026-09-11T15:04:24.945845+00:00", "trade", 8.3857, 1000.0]
["2026-09-11T15:04:25.021883+00:00", "trade", 8.39, 9.0]
["2026-09-11T15:04:25.070460+00:00", "trade", 8.385, 14.0]
["2026-09-11T15:04:25.138597+00:00", "trade", 8.3801, 20.0]
["2026-09-11T15:04:25.143249+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:04:25.198986+00:00", "trade", 8.385, 111.0]
["2026-09-11T15:04:25.232949+00:00", "trade", 8.385, 15.0]
["2026-09-11T15:04:25.250171+00:00", "trade", 8.39, 470.0]
["2026-09-11T15:04:25.280485+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:04:25.458002+00:00", "trade", 8.3899, 10.0]
["2026-09-11T15:04:25.495328+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:25.495329+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:25.495376+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:04:25.495532+00:00", "trade", 8.39, 670.0]
["2026-09-11T15:04:25.495534+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:04:25.495580+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:04:25.495617+00:00", "trade", 8.39, 767.0]
["2026-09-11T15:04:25.495618+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:25.495880+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:25.498319+00:00", "trade", 8.3999, 9.0]
["2026-09-11T15:04:25.545427+00:00", "trade", 8.3832, 100.0]
["2026-09-11T15:04:25.559954+00:00", "trade", 8.3998, 200.0]
["2026-09-11T15:04:25.672725+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:04:25.689042+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:25.689043+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:04:25.689217+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:25.689220+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:25.689341+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:25.689341+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:25.693048+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:25.718376+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:04:25.718690+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:25.719061+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:25.719154+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:25.728747+00:00", "trade", 8.42, 450.0]
["2026-09-11T15:04:25.733881+00:00", "trade", 8.42, 6.0]
["2026-09-11T15:04:25.819919+00:00", "trade", 8.3801, 1.0]
["2026-09-11T15:04:25.873355+00:00", "trade", 8.38, 12.0]
["2026-09-11T15:04:25.883288+00:00", "trade", 8.42, 131.0]
["2026-09-11T15:04:26.110963+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:04:26.165582+00:00", "trade", 8.3801, 5.0]
["2026-09-11T15:04:26.194118+00:00", "trade", 8.416, 5.0]
["2026-09-11T15:04:26.303522+00:00", "trade", 8.4, 2000.0]
["2026-09-11T15:04:26.425059+00:00", "trade", 8.4076, 3.0]
["2026-09-11T15:04:26.473539+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:26.505016+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:26.610228+00:00", "trade", 8.3801, 1.0]
["2026-09-11T15:04:26.622196+00:00", "trade", 8.39, 117.0]
["2026-09-11T15:04:26.664163+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:26.752577+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:26.753165+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:26.753167+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:04:26.753167+00:00", "trade", 8.39, 21.0]
["2026-09-11T15:04:26.753168+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:26.753171+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:26.753250+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:04:26.753336+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:26.764697+00:00", "trade", 8.3942, 38.0]
["2026-09-11T15:04:26.768799+00:00", "trade", 8.4086, 500.0]
["2026-09-11T15:04:26.773843+00:00", "trade", 8.4081, 100.0]
["2026-09-11T15:04:26.798279+00:00", "trade", 8.395, 10.0]
["2026-09-11T15:04:26.805731+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:26.822506+00:00", "trade", 8.38, 900.0]
["2026-09-11T15:04:26.822863+00:00", "trade", 8.38, 132.0]
["2026-09-11T15:04:26.822978+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:26.825064+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:04:26.825717+00:00", "trade", 8.4199, 100.0]
["2026-09-11T15:04:26.827233+00:00", "trade", 8.4199, 5.0]
["2026-09-11T15:04:26.888970+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:04:26.904206+00:00", "trade", 8.3941, 25.0]
["2026-09-11T15:04:26.960506+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:27.002299+00:00", "trade", 8.3801, 50.0]
["2026-09-11T15:04:27.019482+00:00", "trade", 8.4067, 1.0]
["2026-09-11T15:04:27.032950+00:00", "trade", 8.42, 12.0]
["2026-09-11T15:04:27.057578+00:00", "trade", 8.4, 15.0]
["2026-09-11T15:04:27.075837+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:27.075870+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:27.076100+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:27.112345+00:00", "trade", 8.3801, 300.0]
["2026-09-11T15:04:27.112703+00:00", "trade", 8.3801, 40.0]
["2026-09-11T15:04:27.140712+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:04:27.147384+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:27.153192+00:00", "trade", 8.42, 6.0]
["2026-09-11T15:04:27.153228+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:04:27.257850+00:00", "trade", 8.4199, 1.0]
["2026-09-11T15:04:27.274250+00:00", "trade", 8.38, 109.0]
["2026-09-11T15:04:27.382773+00:00", "trade", 8.384, 1.0]
["2026-09-11T15:04:27.430749+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:04:27.448818+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:04:27.456201+00:00", "trade", 8.41, 55.0]
["2026-09-11T15:04:27.492392+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:04:27.698003+00:00", "trade", 8.4, 23.0]
["2026-09-11T15:04:27.698118+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:27.724953+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:04:27.895806+00:00", "trade", 8.416, 59.0]
["2026-09-11T15:04:27.964180+00:00", "trade", 8.4186, 6.0]
["2026-09-11T15:04:28.052222+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:04:28.057480+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:28.144549+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:04:28.208777+00:00", "trade", 8.4, 38.0]
["2026-09-11T15:04:28.299415+00:00", "trade", 8.4, 80.0]
["2026-09-11T15:04:28.310815+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:28.351160+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:28.351174+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:04:28.351175+00:00", "trade", 8.38, 96.0]
["2026-09-11T15:04:28.351175+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:28.351177+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:28.351240+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:04:28.351245+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:28.351247+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:28.351535+00:00", "trade", 8.38, 9.0]
["2026-09-11T15:04:28.351536+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:28.351731+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:28.402684+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:28.415337+00:00", "trade", 8.3902, 100.0]
["2026-09-11T15:04:28.430504+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:28.439965+00:00", "trade", 8.385, 70.0]
["2026-09-11T15:04:28.452563+00:00", "trade", 8.37, 182.0]
["2026-09-11T15:04:28.470600+00:00", "trade", 8.389, 6.0]
["2026-09-11T15:04:28.528834+00:00", "trade", 8.37, 498.0]
["2026-09-11T15:04:28.528836+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:04:28.528837+00:00", "trade", 8.37, 75.0]
["2026-09-11T15:04:28.528915+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:28.528942+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:28.528949+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:04:28.528950+00:00", "trade", 8.37, 886.0]
["2026-09-11T15:04:28.528952+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:28.528958+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:28.528959+00:00", "trade", 8.37, 150.0]
["2026-09-11T15:04:28.528959+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:28.528994+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:28.528994+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:28.529006+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:04:28.529075+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:28.529224+00:00", "trade", 8.385, 6.0]
["2026-09-11T15:04:28.529346+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:04:28.529566+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:04:28.541664+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:04:28.608483+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:04:28.608485+00:00", "trade", 8.36, 44.0]
["2026-09-11T15:04:28.608487+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.608609+00:00", "trade", 8.36, 91.0]
["2026-09-11T15:04:28.608892+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:28.608893+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.608894+00:00", "trade", 8.35, 57.0]
["2026-09-11T15:04:28.609050+00:00", "trade", 8.35, 43.0]
["2026-09-11T15:04:28.609051+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:28.609098+00:00", "trade", 8.35, 44.0]
["2026-09-11T15:04:28.609098+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.628321+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.828238+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:04:28.837357+00:00", "trade", 8.377, 2.0]
["2026-09-11T15:04:28.874267+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.897016+00:00", "trade", 8.377, 12.0]
["2026-09-11T15:04:28.912497+00:00", "trade", 8.3799, 150.0]
["2026-09-11T15:04:28.915777+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:04:28.920686+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:28.940018+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:28.947051+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:04:28.980836+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.040107+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:04:29.040401+00:00", "trade", 8.37, 181.0]
["2026-09-11T15:04:29.040402+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.040453+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.051018+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:04:29.095548+00:00", "trade", 8.3723, 39.0]
["2026-09-11T15:04:29.115038+00:00", "trade", 8.377, 100.0]
["2026-09-11T15:04:29.205021+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:04:29.221604+00:00", "trade", 8.365, 8.0]
["2026-09-11T15:04:29.292166+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.382164+00:00", "trade", 8.35, 99.0]
["2026-09-11T15:04:29.382166+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.382227+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.382304+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:29.382305+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:04:29.382354+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:29.382355+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:04:29.382355+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:29.385516+00:00", "trade", 8.35, 64.0]
["2026-09-11T15:04:29.390937+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:29.476822+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:29.476851+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:29.476853+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:29.476858+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:29.476858+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:29.476861+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:29.476871+00:00", "trade", 8.35, 57.0]
["2026-09-11T15:04:29.476871+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:04:29.476935+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:29.477044+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:29.477458+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:04:29.480381+00:00", "trade", 8.35, 400.0]
["2026-09-11T15:04:29.538553+00:00", "trade", 8.355, 3.0]
["2026-09-11T15:04:29.578589+00:00", "trade", 8.3669, 1920.0]
["2026-09-11T15:04:29.582856+00:00", "trade", 8.343, 50.0]
["2026-09-11T15:04:29.588010+00:00", "trade", 8.355, 20.0]
["2026-09-11T15:04:29.596003+00:00", "trade", 8.3648, 11.0]
["2026-09-11T15:04:29.614876+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:29.614953+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:29.615003+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:29.618995+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:29.708841+00:00", "trade", 8.34, 2000.0]
["2026-09-11T15:04:29.736323+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:29.793124+00:00", "trade", 8.3799, 300.0]
["2026-09-11T15:04:29.802604+00:00", "trade", 8.3799, 55.0]
["2026-09-11T15:04:29.811547+00:00", "trade", 8.355, 62.0]
["2026-09-11T15:04:29.929424+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:04:30.050307+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:04:30.067833+00:00", "trade", 8.3799, 3.0]
["2026-09-11T15:04:30.159441+00:00", "trade", 8.3799, 5.0]
["2026-09-11T15:04:30.334779+00:00", "trade", 8.3799, 20.0]
["2026-09-11T15:04:30.337859+00:00", "trade", 8.3799, 94.0]
["2026-09-11T15:04:30.344687+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:30.565234+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:30.634165+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:30.719304+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:30.741126+00:00", "trade", 8.3426, 600.0]
["2026-09-11T15:04:30.766161+00:00", "trade", 8.37, 58.0]
["2026-09-11T15:04:30.766162+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:30.766162+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:04:30.767787+00:00", "trade", 8.3794, 58.0]
["2026-09-11T15:04:30.767835+00:00", "trade", 8.3794, 20.0]
["2026-09-11T15:04:30.877607+00:00", "trade", 8.376, 5.0]
["2026-09-11T15:04:30.893265+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:04:30.969399+00:00", "trade", 8.376, 7.0]
["2026-09-11T15:04:31.175125+00:00", "trade", 8.376, 19.0]
["2026-09-11T15:04:31.384012+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:31.384148+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:04:31.402889+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:31.466620+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:31.482442+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:31.482443+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:31.593313+00:00", "trade", 8.365, 100.0]
["2026-09-11T15:04:31.751765+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:04:31.757879+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:04:31.758598+00:00", "trade", 8.3501, 372.0]
["2026-09-11T15:04:31.811817+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:04:31.814479+00:00", "trade", 8.3501, 2.0]
["2026-09-11T15:04:31.882035+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:31.882798+00:00", "trade", 8.365, 5.0]
["2026-09-11T15:04:31.972153+00:00", "trade", 8.365, 54.0]
["2026-09-11T15:04:32.016429+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:04:32.016804+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:32.031811+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:32.123741+00:00", "trade", 8.38, 64.0]
["2026-09-11T15:04:32.123743+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:04:32.123745+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:32.123746+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:32.123748+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:04:32.123748+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:32.123751+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:04:32.124471+00:00", "trade", 8.3799, 64.0]
["2026-09-11T15:04:32.124655+00:00", "trade", 8.3799, 60.0]
["2026-09-11T15:04:32.124947+00:00", "trade", 8.3799, 2.0]
["2026-09-11T15:04:32.125103+00:00", "trade", 8.3799, 1.0]
["2026-09-11T15:04:32.125150+00:00", "trade", 8.3799, 50.0]
["2026-09-11T15:04:32.125302+00:00", "trade", 8.3799, 4.0]
["2026-09-11T15:04:32.138331+00:00", "trade", 8.3799, 99.0]
["2026-09-11T15:04:32.145607+00:00", "trade", 8.39, 99.0]
["2026-09-11T15:04:32.248054+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:04:32.305098+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:04:32.553656+00:00", "trade", 8.3655, 260.0]
["2026-09-11T15:04:32.832461+00:00", "trade", 8.375, 20.0]
["2026-09-11T15:04:32.891411+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:32.926106+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:04:32.926874+00:00", "trade", 8.3501, 2.0]
["2026-09-11T15:04:32.942639+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:33.028350+00:00", "trade", 8.3501, 126.0]
["2026-09-11T15:04:33.308130+00:00", "trade", 8.375, 50.0]
["2026-09-11T15:04:33.352008+00:00", "trade", 8.375, 37.0]
["2026-09-11T15:04:33.385420+00:00", "trade", 8.38, 45.0]
["2026-09-11T15:04:33.413937+00:00", "trade", 8.375, 68.0]
["2026-09-11T15:04:33.465073+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:33.467563+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:04:33.467713+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:04:33.468256+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:04:33.468306+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:33.478569+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:33.478636+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:33.482029+00:00", "trade", 8.4, 1300.0]
["2026-09-11T15:04:33.482285+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:33.482292+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:04:33.482315+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:33.482319+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:33.482319+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:33.482378+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:33.482629+00:00", "trade", 8.4, 71.0]
["2026-09-11T15:04:33.482632+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:33.482632+00:00", "trade", 8.4, 32.0]
["2026-09-11T15:04:33.482632+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:04:33.482633+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:33.482636+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:33.482648+00:00", "trade", 8.4, 91.0]
["2026-09-11T15:04:33.482665+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:33.482706+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:33.482723+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:33.486642+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:33.488728+00:00", "trade", 8.41, 600.0]
["2026-09-11T15:04:33.489321+00:00", "trade", 8.41, 18.0]
["2026-09-11T15:04:33.489322+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:33.489333+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:33.489347+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:33.489369+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:33.491664+00:00", "trade", 8.42, 1700.0]
["2026-09-11T15:04:33.492400+00:00", "trade", 8.42, 792.0]
["2026-09-11T15:04:33.493323+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:33.508610+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:33.571611+00:00", "trade", 8.37, 37.0]
["2026-09-11T15:04:33.585868+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:04:33.585870+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:33.586452+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:33.586452+00:00", "trade", 8.37, 52.0]
["2026-09-11T15:04:33.586456+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:04:33.586456+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:33.586457+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:04:33.586459+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:04:33.586459+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:33.586463+00:00", "trade", 8.37, 99.0]
["2026-09-11T15:04:33.586484+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:33.586509+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:04:33.586576+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:33.587094+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:04:33.587095+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.587118+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.587164+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:04:33.587876+00:00", "trade", 8.36, 15.0]
["2026-09-11T15:04:33.587877+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:04:33.590570+00:00", "trade", 8.35, 55.0]
["2026-09-11T15:04:33.591095+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:04:33.618898+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.619151+00:00", "quote", 8.34, 8.42]
["2026-09-11T15:04:33.619753+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:33.629228+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:33.633772+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:33.633836+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:04:33.643738+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:33.643768+00:00", "trade", 8.4, 60.0]
["2026-09-11T15:04:33.656340+00:00", "trade", 8.41, 63.0]
["2026-09-11T15:04:33.656342+00:00", "trade", 8.41, 77.0]
["2026-09-11T15:04:33.707040+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:33.746435+00:00", "trade", 8.4159, 5.0]
["2026-09-11T15:04:33.771611+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:04:33.785593+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:33.785594+00:00", "trade", 8.38, 700.0]
["2026-09-11T15:04:33.785631+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:33.785660+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:33.785667+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:33.785668+00:00", "trade", 8.38, 90.0]
["2026-09-11T15:04:33.785669+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:33.785846+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:04:33.786002+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:33.786003+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:33.786003+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.786188+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.786214+00:00", "trade", 8.38, 26.0]
["2026-09-11T15:04:33.786215+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:33.790009+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:04:33.792326+00:00", "trade", 8.36, 47.0]
["2026-09-11T15:04:33.793008+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:33.857431+00:00", "trade", 8.375, 100.0]
["2026-09-11T15:04:34.032998+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:04:34.162206+00:00", "trade", 8.416, 150.0]
["2026-09-11T15:04:34.273033+00:00", "trade", 8.3801, 5.0]
["2026-09-11T15:04:34.285669+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:34.330092+00:00", "trade", 8.395, 105.0]
["2026-09-11T15:04:34.429742+00:00", "trade", 8.395, 34.0]
["2026-09-11T15:04:34.436488+00:00", "trade", 8.4199, 9.0]
["2026-09-11T15:04:34.525262+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:34.529309+00:00", "trade", 8.3741, 220.0]
["2026-09-11T15:04:34.736575+00:00", "trade", 8.4199, 891.0]
["2026-09-11T15:04:34.767526+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:34.940867+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:04:34.942643+00:00", "trade", 8.412, 75.0]
["2026-09-11T15:04:35.057350+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:04:35.072393+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:35.072396+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:35.072396+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:04:35.072396+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:04:35.072780+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:35.072782+00:00", "trade", 8.38, 45.0]
["2026-09-11T15:04:35.079323+00:00", "trade", 8.3708, 1.0]
["2026-09-11T15:04:35.092286+00:00", "trade", 8.395, 20.0]
["2026-09-11T15:04:35.263814+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:04:35.304507+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:35.318383+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:04:35.406770+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:04:35.424477+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:35.437374+00:00", "trade", 8.3714, 20.0]
["2026-09-11T15:04:35.539725+00:00", "trade", 8.3993, 200.0]
["2026-09-11T15:04:35.620629+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:35.621895+00:00", "trade", 8.371, 1.0]
["2026-09-11T15:04:35.650249+00:00", "trade", 8.395, 14.0]
["2026-09-11T15:04:35.671235+00:00", "trade", 8.395, 40.0]
["2026-09-11T15:04:36.001369+00:00", "trade", 8.395, 50.0]
["2026-09-11T15:04:36.109869+00:00", "trade", 8.401, 500.0]
["2026-09-11T15:04:36.151815+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:36.314785+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:36.320941+00:00", "trade", 8.41, 800.0]
["2026-09-11T15:04:36.514775+00:00", "trade", 8.38, 78.0]
["2026-09-11T15:04:36.514777+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:36.514777+00:00", "trade", 8.37, 66.0]
["2026-09-11T15:04:36.514778+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:36.514816+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:04:36.514882+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:36.514938+00:00", "trade", 8.37, 321.0]
["2026-09-11T15:04:36.514939+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:04:36.515282+00:00", "trade", 8.37, 490.0]
["2026-09-11T15:04:36.515431+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:04:36.523153+00:00", "trade", 8.38, 91.0]
["2026-09-11T15:04:36.588716+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:04:36.588723+00:00", "trade", 8.37, 95.0]
["2026-09-11T15:04:36.594032+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:04:36.594053+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:04:36.594056+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:04:36.594366+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:04:36.669314+00:00", "trade", 8.4199, 5.0]
["2026-09-11T15:04:36.699761+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:04:36.740991+00:00", "trade", 8.3754, 2.0]
["2026-09-11T15:04:36.826763+00:00", "trade", 8.3934, 8.0]
["2026-09-11T15:04:36.885709+00:00", "trade", 8.385, 1012.0]
["2026-09-11T15:04:36.887312+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:04:36.887313+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:36.887313+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:36.887502+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:36.888025+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:36.892342+00:00", "trade", 8.3903, 1.0]
["2026-09-11T15:04:36.893926+00:00", "trade", 8.3999, 30.0]
["2026-09-11T15:04:36.895156+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:36.919537+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:04:36.961362+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:37.027259+00:00", "trade", 8.3635, 555.0]
["2026-09-11T15:04:37.075800+00:00", "trade", 8.36, 700.0]
["2026-09-11T15:04:37.077197+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:04:37.077200+00:00", "trade", 8.38, 76.0]
["2026-09-11T15:04:37.077200+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:37.077200+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:04:37.077200+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:37.079283+00:00", "trade", 8.35, 700.0]
["2026-09-11T15:04:37.105636+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:37.124883+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:04:37.124885+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:04:37.124885+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:04:37.124885+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:04:37.124890+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:04:37.124893+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:04:37.124893+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:04:37.124971+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:37.127200+00:00", "trade", 8.3506, 30.0]
["2026-09-11T15:04:37.127251+00:00", "trade", 8.3506, 20.0]
["2026-09-11T15:04:37.127298+00:00", "trade", 8.3506, 2.0]
["2026-09-11T15:04:37.127355+00:00", "trade", 8.3506, 14.0]
["2026-09-11T15:04:37.127393+00:00", "trade", 8.3506, 3.0]
["2026-09-11T15:04:37.127429+00:00", "trade", 8.3506, 100.0]
["2026-09-11T15:04:37.127464+00:00", "trade", 8.3506, 31.0]
["2026-09-11T15:04:37.272455+00:00", "trade", 8.38, 173.0]
["2026-09-11T15:04:37.274627+00:00", "trade", 8.3798, 173.0]
["2026-09-11T15:04:37.293950+00:00", "trade", 8.3508, 4.0]
["2026-09-11T15:04:37.309194+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:37.309213+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:04:37.309301+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:37.309304+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:37.309307+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:37.309348+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:04:37.309383+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:04:37.309908+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:04:37.337044+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:37.337091+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:04:37.337092+00:00", "trade", 8.4, 548.0]
["2026-09-11T15:04:37.337092+00:00", "trade", 8.4, 252.0]
["2026-09-11T15:04:37.337098+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:04:37.337100+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:04:37.337140+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:04:37.337150+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:37.341050+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:37.341116+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:04:37.345211+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:04:37.346895+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:37.361522+00:00", "trade", 8.4142, 100.0]
["2026-09-11T15:04:37.383538+00:00", "trade", 8.4117, 47.0]
["2026-09-11T15:04:37.383893+00:00", "trade", 8.4117, 1.0]
["2026-09-11T15:04:37.415754+00:00", "trade", 8.385, 80.0]
["2026-09-11T15:04:37.503707+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:04:37.523935+00:00", "trade", 8.385, 3.0]
["2026-09-11T15:04:37.693737+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:04:37.693742+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:37.693744+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:37.693745+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:37.693756+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:37.693761+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:37.693781+00:00", "trade", 8.42, 56.0]
["2026-09-11T15:04:37.693782+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:37.693782+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:04:37.693784+00:00", "trade", 8.42, 500.0]
["2026-09-11T15:04:37.693785+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:37.693787+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:37.693792+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:04:37.693792+00:00", "trade", 8.42, 40.0]
["2026-09-11T15:04:37.693804+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:37.693807+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:37.693831+00:00", "trade", 8.42, 60.0]
["2026-09-11T15:04:37.693928+00:00", "trade", 8.42, 27.0]
["2026-09-11T15:04:37.693928+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:04:37.693928+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:04:37.694135+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:37.694135+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:37.694137+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:37.694137+00:00", "trade", 8.42, 63.0]
["2026-09-11T15:04:37.694137+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:37.694142+00:00", "trade", 8.42, 164.0]
["2026-09-11T15:04:37.694304+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:37.694592+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:37.698146+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:37.699122+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:37.699154+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:37.699365+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:37.699635+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:37.770572+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:37.770603+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:37.770609+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:37.770613+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:37.770659+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:04:37.770819+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:37.770959+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:04:37.770961+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:37.771128+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:37.771207+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:37.771508+00:00", "trade", 8.44, 13.0]
["2026-09-11T15:04:37.842543+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:04:37.872373+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:37.911219+00:00", "trade", 8.425, 2.0]
["2026-09-11T15:04:38.019895+00:00", "trade", 8.4129, 86.0]
["2026-09-11T15:04:38.077731+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:38.077791+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:04:38.077806+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:04:38.077836+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:04:38.080096+00:00", "trade", 8.4101, 10.0]
["2026-09-11T15:04:38.082333+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:04:38.098025+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:04:38.150522+00:00", "trade", 8.4304, 3.0]
["2026-09-11T15:04:38.208203+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:04:38.208222+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:38.208260+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:04:38.208260+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:38.208782+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:38.208861+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:38.269003+00:00", "trade", 8.415, 3.0]
["2026-09-11T15:04:38.300221+00:00", "trade", 8.41, 76.0]
["2026-09-11T15:04:38.341068+00:00", "trade", 8.415, 9.0]
["2026-09-11T15:04:38.437216+00:00", "trade", 8.3939, 141.0]
["2026-09-11T15:04:38.466766+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:04:38.466796+00:00", "quote", 8.35, 8.44]
["2026-09-11T15:04:38.676842+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:38.681070+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:04:38.681111+00:00", "trade", 8.395, 2.0]
["2026-09-11T15:04:38.726785+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:04:38.804647+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:04:38.804846+00:00", "trade", 8.38, 150.0]
["2026-09-11T15:04:38.930475+00:00", "trade", 8.4301, 200.0]
["2026-09-11T15:04:38.930538+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:04:38.948231+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:39.116493+00:00", "trade", 8.405, 1.0]
["2026-09-11T15:04:39.159973+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:39.159973+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:04:39.159974+00:00", "trade", 8.39, 62.0]
["2026-09-11T15:04:39.160056+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:39.163983+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:39.182015+00:00", "trade", 8.38, 17.0]
["2026-09-11T15:04:39.207021+00:00", "trade", 8.395, 32.0]
["2026-09-11T15:04:39.231187+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:04:39.231260+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:39.231316+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:04:39.247711+00:00", "trade", 8.4, 83.0]
["2026-09-11T15:04:39.263377+00:00", "trade", 8.412, 10.0]
["2026-09-11T15:04:39.381702+00:00", "trade", 8.4254, 300.0]
["2026-09-11T15:04:39.420094+00:00", "trade", 8.4399, 4.0]
["2026-09-11T15:04:39.524039+00:00", "trade", 8.3943, 102.0]
["2026-09-11T15:04:39.649137+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:39.650125+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.651122+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.651184+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.651351+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.654553+00:00", "trade", 8.425, 11.0]
["2026-09-11T15:04:39.654978+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.655037+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:39.694001+00:00", "trade", 8.425, 3.0]
["2026-09-11T15:04:39.860066+00:00", "trade", 8.425, 9.0]
["2026-09-11T15:04:39.875675+00:00", "trade", 8.425, 288.0]
["2026-09-11T15:04:39.882701+00:00", "trade", 8.43, 212.0]
["2026-09-11T15:04:39.947702+00:00", "trade", 8.425, 41.0]
["2026-09-11T15:04:39.965602+00:00", "trade", 8.43, 87.0]
["2026-09-11T15:04:39.965602+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:39.965603+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:04:39.986703+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:40.017859+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:04:40.031367+00:00", "trade", 8.425, 75.0]
["2026-09-11T15:04:40.039407+00:00", "trade", 8.425, 200.0]
["2026-09-11T15:04:40.117690+00:00", "trade", 8.4131, 32.0]
["2026-09-11T15:04:40.143082+00:00", "trade", 8.4101, 82.0]
["2026-09-11T15:04:40.281370+00:00", "trade", 8.4399, 49.0]
["2026-09-11T15:04:40.283140+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:40.368127+00:00", "trade", 8.4369, 10.0]
["2026-09-11T15:04:40.495777+00:00", "trade", 8.4102, 438.0]
["2026-09-11T15:04:40.523097+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:04:40.768586+00:00", "trade", 8.4386, 3.0]
["2026-09-11T15:04:40.803209+00:00", "trade", 8.4168, 48.0]
["2026-09-11T15:04:40.974541+00:00", "trade", 8.425, 5.0]
["2026-09-11T15:04:40.995406+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:41.000693+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:41.008298+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:04:41.079925+00:00", "trade", 8.41, 67.0]
["2026-09-11T15:04:41.256896+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:41.390613+00:00", "trade", 8.42, 32.0]
["2026-09-11T15:04:41.430036+00:00", "trade", 8.42, 13.0]
["2026-09-11T15:04:41.468701+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:41.468703+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:41.468730+00:00", "trade", 8.4299, 20.0]
["2026-09-11T15:04:41.476994+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:41.530034+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:41.544013+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:04:41.619580+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:04:41.659550+00:00", "trade", 8.425, 37.0]
["2026-09-11T15:04:41.752590+00:00", "trade", 8.425, 65.0]
["2026-09-11T15:04:41.752605+00:00", "trade", 8.43, 65.0]
["2026-09-11T15:04:41.752645+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:41.752646+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:41.752664+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:04:41.753203+00:00", "trade", 8.43, 41.0]
["2026-09-11T15:04:41.753204+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:41.753209+00:00", "trade", 8.43, 51.0]
["2026-09-11T15:04:41.753228+00:00", "trade", 8.43, 40.0]
["2026-09-11T15:04:41.753416+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:41.765018+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:41.797956+00:00", "trade", 8.44, 85.0]
["2026-09-11T15:04:41.797958+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:41.797978+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:41.797990+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:41.797995+00:00", "trade", 8.44, 90.0]
["2026-09-11T15:04:41.798014+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:41.798029+00:00", "trade", 8.41, 5000.0]
["2026-09-11T15:04:41.798057+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:04:41.798068+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:04:41.798068+00:00", "trade", 8.44, 1000.0]
["2026-09-11T15:04:41.798068+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:41.798068+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:41.798071+00:00", "trade", 8.44, 8.0]
["2026-09-11T15:04:41.798080+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:41.798143+00:00", "trade", 8.44, 90.0]
["2026-09-11T15:04:41.798143+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:04:41.798352+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:04:41.798352+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:41.798354+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:04:41.798354+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:41.798354+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:04:41.798359+00:00", "trade", 8.44, 148.0]
["2026-09-11T15:04:41.798375+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:41.798376+00:00", "trade", 8.44, 87.0]
["2026-09-11T15:04:41.798376+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:41.801457+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:41.801485+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:04:41.801492+00:00", "trade", 8.45, 204.0]
["2026-09-11T15:04:41.801493+00:00", "trade", 8.45, 91.0]
["2026-09-11T15:04:41.801494+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:41.802013+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:41.802091+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:41.846492+00:00", "trade", 8.435, 390.0]
["2026-09-11T15:04:41.865226+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:04:41.898002+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:41.914413+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:41.977802+00:00", "trade", 8.443, 4.0]
["2026-09-11T15:04:41.992863+00:00", "trade", 8.446, 1.0]
["2026-09-11T15:04:42.029094+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:42.043536+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:42.089951+00:00", "trade", 8.4391, 1000.0]
["2026-09-11T15:04:42.119378+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:42.440675+00:00", "trade", 8.44, 28.0]
["2026-09-11T15:04:42.537265+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:42.558111+00:00", "trade", 8.425, 25.0]
["2026-09-11T15:04:42.619812+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:42.696134+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:42.798006+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:42.905782+00:00", "trade", 8.425, 54.0]
["2026-09-11T15:04:42.906132+00:00", "trade", 8.4399, 200.0]
["2026-09-11T15:04:42.940797+00:00", "trade", 8.4278, 187.0]
["2026-09-11T15:04:43.112298+00:00", "trade", 8.434, 2.0]
["2026-09-11T15:04:43.119341+00:00", "trade", 8.4398, 4.0]
["2026-09-11T15:04:43.160740+00:00", "trade", 8.4399, 1.0]
["2026-09-11T15:04:43.162876+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:43.173270+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:04:43.324924+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:43.324925+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:43.325022+00:00", "trade", 8.43, 18.0]
["2026-09-11T15:04:43.325023+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:43.447017+00:00", "trade", 8.43, 42.0]
["2026-09-11T15:04:43.447017+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:43.447017+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:43.480097+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:04:43.526780+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:43.573905+00:00", "trade", 8.435, 1000.0]
["2026-09-11T15:04:43.693085+00:00", "trade", 8.43, 49.0]
["2026-09-11T15:04:43.840290+00:00", "trade", 8.4301, 1.0]
["2026-09-11T15:04:44.012573+00:00", "trade", 8.435, 100.0]
["2026-09-11T15:04:44.038089+00:00", "trade", 8.4302, 10.0]
["2026-09-11T15:04:44.179049+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:04:44.306134+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:44.312426+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:04:44.533106+00:00", "trade", 8.4301, 19.0]
["2026-09-11T15:04:44.714093+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:04:44.714095+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:04:44.714127+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:04:44.714376+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:04:44.714413+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:44.714414+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:44.714490+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:44.714505+00:00", "trade", 8.44, 981.0]
["2026-09-11T15:04:44.714505+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:44.714563+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:04:44.714564+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:44.714564+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:44.750750+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:44.806782+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:44.923577+00:00", "trade", 8.4307, 500.0]
["2026-09-11T15:04:45.122514+00:00", "trade", 8.4301, 49.0]
["2026-09-11T15:04:45.151162+00:00", "trade", 8.44, 21.0]
["2026-09-11T15:04:45.156746+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:04:45.156747+00:00", "trade", 8.44, 23.0]
["2026-09-11T15:04:45.329431+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:04:45.478815+00:00", "trade", 8.44, 7.0]
["2026-09-11T15:04:45.531579+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:45.580791+00:00", "trade", 8.43, 702.0]
["2026-09-11T15:04:45.581474+00:00", "trade", 8.4301, 702.0]
["2026-09-11T15:04:45.581842+00:00", "trade", 8.4301, 548.0]
["2026-09-11T15:04:45.614652+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:04:45.614974+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:45.676550+00:00", "trade", 8.4301, 2.0]
["2026-09-11T15:04:45.690078+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:04:45.692481+00:00", "trade", 8.4301, 80.0]
["2026-09-11T15:04:45.706164+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:04:45.712777+00:00", "trade", 8.44, 22.0]
["2026-09-11T15:04:45.796879+00:00", "trade", 8.44, 47.0]
["2026-09-11T15:04:45.797350+00:00", "trade", 8.45, 35.0]
["2026-09-11T15:04:45.797747+00:00", "trade", 8.45, 47.0]
["2026-09-11T15:04:45.855032+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:04:45.975447+00:00", "trade", 8.44, 47.0]
["2026-09-11T15:04:45.981275+00:00", "trade", 8.4306, 3.0]
["2026-09-11T15:04:46.168184+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:04:46.193256+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:04:46.207589+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:46.207590+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:04:46.208259+00:00", "trade", 8.43, 7.0]
["2026-09-11T15:04:46.208431+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:46.208432+00:00", "trade", 8.43, 93.0]
["2026-09-11T15:04:46.208433+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:04:46.208509+00:00", "trade", 8.43, 139.0]
["2026-09-11T15:04:46.208511+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:04:46.208511+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:46.208511+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:46.208512+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:46.227554+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:46.259087+00:00", "trade", 8.4399, 20.0]
["2026-09-11T15:04:46.288924+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:46.289054+00:00", "trade", 8.44, 130.0]
["2026-09-11T15:04:46.289553+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:04:46.545902+00:00", "trade", 8.443, 106.0]
["2026-09-11T15:04:46.564998+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:04:46.659939+00:00", "trade", 8.44, 26.0]
["2026-09-11T15:04:46.686038+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:46.713527+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:46.725222+00:00", "trade", 8.43, 250.0]
["2026-09-11T15:04:46.819018+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:04:46.891239+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:04:46.911430+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:46.924314+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:46.924315+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:46.924335+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:46.936458+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:04:46.936772+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:46.969191+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:04:47.045518+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:47.045521+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:47.078709+00:00", "trade", 8.4399, 80.0]
["2026-09-11T15:04:47.125049+00:00", "trade", 8.439, 500.0]
["2026-09-11T15:04:47.128219+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:04:47.165259+00:00", "trade", 8.43, 15.0]
["2026-09-11T15:04:47.165260+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:47.196428+00:00", "trade", 8.4101, 200.0]
["2026-09-11T15:04:47.229246+00:00", "trade", 8.42, 52.0]
["2026-09-11T15:04:47.229246+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:47.229616+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:47.229616+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:47.235608+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:47.244024+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:47.244625+00:00", "trade", 8.4101, 300.0]
["2026-09-11T15:04:47.244978+00:00", "trade", 8.4101, 600.0]
["2026-09-11T15:04:47.245317+00:00", "trade", 8.4102, 828.0]
["2026-09-11T15:04:47.259065+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:04:47.261933+00:00", "trade", 8.4101, 300.0]
["2026-09-11T15:04:47.262281+00:00", "trade", 8.4102, 55.0]
["2026-09-11T15:04:47.342678+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:47.502400+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:04:47.525586+00:00", "trade", 8.42, 16.0]
["2026-09-11T15:04:47.634791+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:04:47.687360+00:00", "trade", 8.4101, 100.0]
["2026-09-11T15:04:47.689288+00:00", "trade", 8.41, 21.0]
["2026-09-11T15:04:47.689288+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:47.689308+00:00", "trade", 8.41, 17.0]
["2026-09-11T15:04:47.689377+00:00", "trade", 8.41, 27.0]
["2026-09-11T15:04:47.689378+00:00", "trade", 8.41, 9.0]
["2026-09-11T15:04:47.689382+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:47.689418+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:04:47.689418+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:47.689664+00:00", "trade", 8.41, 21.0]
["2026-09-11T15:04:47.689712+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:47.714614+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:04:47.821125+00:00", "trade", 8.4299, 1.0]
["2026-09-11T15:04:47.857607+00:00", "trade", 8.41, 16.0]
["2026-09-11T15:04:47.857609+00:00", "trade", 8.41, 72.0]
["2026-09-11T15:04:47.857609+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:47.857609+00:00", "trade", 8.41, 9.0]
["2026-09-11T15:04:47.870433+00:00", "trade", 8.42, 750.0]
["2026-09-11T15:04:47.991173+00:00", "trade", 8.41, 148.0]
["2026-09-11T15:04:47.991173+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:47.992670+00:00", "trade", 8.42, 700.0]
["2026-09-11T15:04:47.992793+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:04:48.014765+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:48.014766+00:00", "trade", 8.41, 160.0]
["2026-09-11T15:04:48.014795+00:00", "trade", 8.41, 627.0]
["2026-09-11T15:04:48.014795+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:48.014796+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:04:48.015414+00:00", "trade", 8.41, 26.0]
["2026-09-11T15:04:48.113451+00:00", "trade", 8.4348, 20.0]
["2026-09-11T15:04:48.170770+00:00", "trade", 8.42, 75.0]
["2026-09-11T15:04:48.187805+00:00", "trade", 8.427, 25.0]
["2026-09-11T15:04:48.365209+00:00", "trade", 8.415, 40.0]
["2026-09-11T15:04:48.399195+00:00", "trade", 8.415, 3.0]
["2026-09-11T15:04:48.446475+00:00", "trade", 8.43, 150.0]
["2026-09-11T15:04:48.555804+00:00", "trade", 8.42, 18.0]
["2026-09-11T15:04:48.563051+00:00", "trade", 8.4021, 100.0]
["2026-09-11T15:04:48.690543+00:00", "trade", 8.415, 7.0]
["2026-09-11T15:04:48.782817+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:04:49.220076+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:04:49.246097+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:04:49.321921+00:00", "trade", 8.41, 45.0]
["2026-09-11T15:04:49.337429+00:00", "trade", 8.41, 55.0]
["2026-09-11T15:04:49.344392+00:00", "trade", 8.4005, 1212.0]
["2026-09-11T15:04:49.598782+00:00", "trade", 8.4186, 100.0]
["2026-09-11T15:04:49.650205+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:49.650563+00:00", "trade", 8.42, 90.0]
["2026-09-11T15:04:49.651058+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:49.651059+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:49.660945+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:04:49.718338+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:49.718347+00:00", "trade", 8.421, 100.0]
["2026-09-11T15:04:49.718358+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:49.764371+00:00", "trade", 8.42, 21.0]
["2026-09-11T15:04:49.780424+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:49.781201+00:00", "trade", 8.4003, 10.0]
["2026-09-11T15:04:49.805208+00:00", "trade", 8.415, 600.0]
["2026-09-11T15:04:49.822974+00:00", "trade", 8.41, 74.0]
["2026-09-11T15:04:49.863032+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:04:49.937903+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:50.017836+00:00", "trade", 8.42, 65.0]
["2026-09-11T15:04:50.017888+00:00", "trade", 8.42, 15.0]
["2026-09-11T15:04:50.031921+00:00", "trade", 8.4299, 5.0]
["2026-09-11T15:04:50.215882+00:00", "trade", 8.427, 6.0]
["2026-09-11T15:04:50.331496+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:04:50.645484+00:00", "trade", 8.4062, 50.0]
["2026-09-11T15:04:50.860580+00:00", "trade", 8.4125, 12.0]
["2026-09-11T15:04:50.966961+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:51.136225+00:00", "trade", 8.4001, 5.0]
["2026-09-11T15:04:51.299237+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:51.605758+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:51.635878+00:00", "trade", 8.4271, 64.0]
["2026-09-11T15:04:51.823178+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:51.823181+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:51.823181+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:04:51.823181+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:04:51.823184+00:00", "trade", 8.41, 175.0]
["2026-09-11T15:04:51.823195+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:51.829727+00:00", "trade", 8.4, 175.0]
["2026-09-11T15:04:51.880457+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:51.923006+00:00", "trade", 8.415, 25.0]
["2026-09-11T15:04:52.069031+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:52.148509+00:00", "trade", 8.4299, 9.0]
["2026-09-11T15:04:52.317718+00:00", "trade", 8.42, 799.0]
["2026-09-11T15:04:52.389140+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:52.597056+00:00", "trade", 8.4021, 100.0]
["2026-09-11T15:04:52.662583+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:52.767671+00:00", "trade", 8.415, 25.0]
["2026-09-11T15:04:52.789180+00:00", "trade", 8.415, 4.0]
["2026-09-11T15:04:52.798263+00:00", "trade", 8.4014, 6.0]
["2026-09-11T15:04:52.902403+00:00", "trade", 8.415, 61.0]
["2026-09-11T15:04:52.956162+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.026215+00:00", "trade", 8.415, 44.0]
["2026-09-11T15:04:53.065885+00:00", "trade", 8.415, 20.0]
["2026-09-11T15:04:53.075440+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:04:53.134590+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:04:53.227592+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:53.227594+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:53.227770+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:53.227770+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:53.227990+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:53.227992+00:00", "trade", 8.4, 90.0]
["2026-09-11T15:04:53.227992+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.227992+00:00", "trade", 8.4, 2000.0]
["2026-09-11T15:04:53.227996+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:53.227997+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:04:53.228001+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.228001+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:53.228001+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:53.228003+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:04:53.228135+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:53.229124+00:00", "trade", 8.394, 77.0]
["2026-09-11T15:04:53.231206+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:53.231207+00:00", "trade", 8.39, 1000.0]
["2026-09-11T15:04:53.231226+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:04:53.231421+00:00", "trade", 8.39, 150.0]
["2026-09-11T15:04:53.231423+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:53.231573+00:00", "trade", 8.39, 52.0]
["2026-09-11T15:04:53.231574+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:53.231783+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:04:53.231866+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:04:53.231886+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:53.232021+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:53.235753+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:53.235754+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:04:53.235759+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:53.235851+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:53.235852+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:53.235852+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:04:53.235853+00:00", "trade", 8.38, 51.0]
["2026-09-11T15:04:53.235857+00:00", "trade", 8.38, 72.0]
["2026-09-11T15:04:53.235897+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:53.235913+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:04:53.235948+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:53.236093+00:00", "trade", 8.38, 56.0]
["2026-09-11T15:04:53.236749+00:00", "trade", 8.38, 168.0]
["2026-09-11T15:04:53.236749+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:53.238172+00:00", "trade", 8.38, 770.0]
["2026-09-11T15:04:53.238172+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:04:53.238173+00:00", "trade", 8.38, 1000.0]
["2026-09-11T15:04:53.238175+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:04:53.238176+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:53.238179+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:04:53.238200+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:53.238223+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:04:53.238485+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:04:53.238493+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:53.238719+00:00", "trade", 8.37, 80.0]
["2026-09-11T15:04:53.238749+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:04:53.238773+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:04:53.238826+00:00", "trade", 8.37, 123.0]
["2026-09-11T15:04:53.238828+00:00", "trade", 8.37, 236.0]
["2026-09-11T15:04:53.238828+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:04:53.238829+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:04:53.238829+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:04:53.242570+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:04:53.243461+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:04:53.243462+00:00", "trade", 8.36, 77.0]
["2026-09-11T15:04:53.246968+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:53.246970+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:04:53.246971+00:00", "trade", 8.35, 550.0]
["2026-09-11T15:04:53.246972+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:04:53.246977+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:53.246977+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:53.246979+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:04:53.246980+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:04:53.246984+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:04:53.247142+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:04:53.247150+00:00", "trade", 8.35, 70.0]
["2026-09-11T15:04:53.247152+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:04:53.247210+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:04:53.247263+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:53.247306+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:04:53.247313+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:04:53.249354+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:04:53.249357+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:04:53.249357+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:04:53.249357+00:00", "trade", 8.35, 31.0]
["2026-09-11T15:04:53.249361+00:00", "trade", 8.35, 48.0]
["2026-09-11T15:04:53.249361+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:04:53.249364+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:04:53.249365+00:00", "trade", 8.35, 188.0]
["2026-09-11T15:04:53.249365+00:00", "trade", 8.35, 38.0]
["2026-09-11T15:04:53.249367+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:04:53.249369+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:04:53.249370+00:00", "trade", 8.35, 303.0]
["2026-09-11T15:04:53.249376+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:53.249440+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:04:53.249501+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:53.250602+00:00", "trade", 8.36, 46.0]
["2026-09-11T15:04:53.251044+00:00", "trade", 8.351, 125.0]
["2026-09-11T15:04:53.251079+00:00", "trade", 8.351, 79.0]
["2026-09-11T15:04:53.322026+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:04:53.334244+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:53.386344+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:04:53.393796+00:00", "trade", 8.39, 450.0]
["2026-09-11T15:04:53.420732+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:53.462834+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:04:53.506308+00:00", "trade", 8.39, 1000.0]
["2026-09-11T15:04:53.516013+00:00", "trade", 8.39, 700.0]
["2026-09-11T15:04:53.607024+00:00", "trade", 8.39, 91.0]
["2026-09-11T15:04:53.607028+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:04:53.607028+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:04:53.607028+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:04:53.608767+00:00", "trade", 8.39, 197.0]
["2026-09-11T15:04:53.619649+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.620394+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:53.620534+00:00", "trade", 8.4, 96.0]
["2026-09-11T15:04:53.620535+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:04:53.620549+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:04:53.620684+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.620684+00:00", "trade", 8.4, 66.0]
["2026-09-11T15:04:53.620814+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:53.747632+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:04:53.747633+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:04:53.747635+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:53.962217+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:53.998009+00:00", "trade", 8.4, 31.0]
["2026-09-11T15:04:54.034221+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:04:54.158278+00:00", "trade", 8.4299, 1000.0]
["2026-09-11T15:04:54.176709+00:00", "trade", 8.41, 315.0]
["2026-09-11T15:04:54.365283+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:04:54.532124+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:54.672047+00:00", "trade", 8.4197, 25.0]
["2026-09-11T15:04:54.735118+00:00", "trade", 8.414, 7.0]
["2026-09-11T15:04:54.735654+00:00", "trade", 8.42, 2000.0]
["2026-09-11T15:04:54.739313+00:00", "trade", 8.4176, 3000.0]
["2026-09-11T15:04:54.752163+00:00", "trade", 8.41, 34.0]
["2026-09-11T15:04:54.752227+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:54.758495+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:04:54.758751+00:00", "trade", 8.4, 45.0]
["2026-09-11T15:04:54.758847+00:00", "quote", 8.35, 8.43]
["2026-09-11T15:04:54.760960+00:00", "trade", 8.39, 1000.0]
["2026-09-11T15:04:54.766338+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:04:54.821610+00:00", "trade", 8.3998, 29.0]
["2026-09-11T15:04:54.903635+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:04:54.956330+00:00", "trade", 8.4, 700.0]
["2026-09-11T15:04:55.038472+00:00", "trade", 8.3701, 30.0]
["2026-09-11T15:04:55.254174+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:55.254860+00:00", "trade", 8.3999, 20.0]
["2026-09-11T15:04:55.305476+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:55.361028+00:00", "trade", 8.3999, 5.0]
["2026-09-11T15:04:55.369715+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:04:55.679094+00:00", "trade", 8.3994, 1.0]
["2026-09-11T15:04:55.806956+00:00", "trade", 8.385, 40.0]
["2026-09-11T15:04:55.845489+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:55.905931+00:00", "trade", 8.3994, 9.0]
["2026-09-11T15:04:55.945466+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:04:55.953411+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:56.011259+00:00", "trade", 8.385, 8.0]
["2026-09-11T15:04:56.122348+00:00", "trade", 8.385, 2000.0]
["2026-09-11T15:04:56.123590+00:00", "trade", 8.4, 252.0]
["2026-09-11T15:04:56.169571+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:56.169938+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:04:56.212418+00:00", "trade", 8.385, 3.0]
["2026-09-11T15:04:56.245288+00:00", "trade", 8.397, 1.0]
["2026-09-11T15:04:56.280449+00:00", "trade", 8.385, 19.0]
["2026-09-11T15:04:56.288614+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:04:56.319105+00:00", "trade", 8.397, 2.0]
["2026-09-11T15:04:56.519550+00:00", "trade", 8.385, 20.0]
["2026-09-11T15:04:56.624930+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:56.642598+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:56.642598+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:04:56.642972+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:04:56.755215+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:04:56.759488+00:00", "trade", 8.3998, 40.0]
["2026-09-11T15:04:56.911859+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:56.914304+00:00", "trade", 8.3925, 50.0]
["2026-09-11T15:04:56.932674+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:04:56.932675+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:04:56.932698+00:00", "trade", 8.4, 14.0]
["2026-09-11T15:04:56.936498+00:00", "trade", 8.41, 63.0]
["2026-09-11T15:04:56.936529+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:56.936553+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:04:56.939369+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:04:56.941954+00:00", "trade", 8.43, 45.0]
["2026-09-11T15:04:56.941955+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:56.941981+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:04:56.941988+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:56.942500+00:00", "trade", 8.43, 104.0]
["2026-09-11T15:04:56.942503+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:04:56.942503+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:04:56.942503+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:04:56.942504+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:56.942507+00:00", "trade", 8.43, 115.0]
["2026-09-11T15:04:56.942511+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:04:56.942511+00:00", "trade", 8.43, 912.0]
["2026-09-11T15:04:56.942908+00:00", "trade", 8.43, 88.0]
["2026-09-11T15:04:56.943069+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:56.943069+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:56.947058+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:56.948610+00:00", "trade", 8.44, 31.0]
["2026-09-11T15:04:56.948612+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:04:56.948612+00:00", "trade", 8.44, 266.0]
["2026-09-11T15:04:56.948612+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:04:56.948661+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:04:56.948686+00:00", "trade", 8.44, 34.0]
["2026-09-11T15:04:56.948832+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:56.949323+00:00", "trade", 8.44, 35.0]
["2026-09-11T15:04:56.952514+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:56.952578+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:04:56.953515+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:04:56.953696+00:00", "trade", 8.43, 91.0]
["2026-09-11T15:04:56.953696+00:00", "trade", 8.44, 109.0]
["2026-09-11T15:04:56.953697+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:04:56.956989+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:56.957224+00:00", "trade", 8.43, 75.0]
["2026-09-11T15:04:56.957224+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:04:56.960434+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:56.960640+00:00", "trade", 8.44, 75.0]
["2026-09-11T15:04:56.960716+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:04:56.963817+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:04:56.963818+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:04:56.964644+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:04:56.966874+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:04:56.966875+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:04:56.966894+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:04:56.966908+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:56.967029+00:00", "trade", 8.45, 77.0]
["2026-09-11T15:04:56.967035+00:00", "trade", 8.45, 223.0]
["2026-09-11T15:04:56.967039+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:04:56.967099+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:04:56.967211+00:00", "trade", 8.45, 77.0]
["2026-09-11T15:04:56.967229+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:04:56.967229+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:04:56.967252+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:04:56.967276+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:04:56.967276+00:00", "trade", 8.45, 66.0]
["2026-09-11T15:04:56.967277+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:04:56.967475+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:04:56.967479+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:04:56.967479+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:04:56.967479+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:04:56.967479+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:04:56.967482+00:00", "trade", 8.45, 155.0]
["2026-09-11T15:04:56.967646+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:04:56.967873+00:00", "trade", 8.45, 77.0]
["2026-09-11T15:04:56.971182+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:04:56.971496+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:04:56.971522+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:04:56.974226+00:00", "trade", 8.445, 1745.0]
["2026-09-11T15:04:57.003824+00:00", "trade", 8.4243, 150.0]
["2026-09-11T15:04:57.197710+00:00", "trade", 8.43, 40.0]
["2026-09-11T15:04:57.204918+00:00", "trade", 8.445, 10.0]
["2026-09-11T15:04:57.243619+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:04:57.305904+00:00", "trade", 8.44, 29.0]
["2026-09-11T15:04:57.447495+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:04:57.450012+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:04:57.452818+00:00", "trade", 8.4345, 1.0]
["2026-09-11T15:04:57.547907+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:57.896824+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:04:57.897255+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:04:57.897292+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:04:57.972355+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:57.972462+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:04:57.972476+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:57.972529+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:58.029606+00:00", "trade", 8.4118, 100.0]
["2026-09-11T15:04:58.038476+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:58.217772+00:00", "trade", 8.425, 177.0]
["2026-09-11T15:04:58.228124+00:00", "trade", 8.4399, 1.0]
["2026-09-11T15:04:58.230627+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:04:58.308594+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:04:58.308657+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:58.308767+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:04:58.422170+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:04:58.528097+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:58.631016+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:04:58.701167+00:00", "trade", 8.41, 36.0]
["2026-09-11T15:04:58.701504+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:58.701521+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:58.701522+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:04:58.701764+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:04:58.701766+00:00", "trade", 8.41, 114.0]
["2026-09-11T15:04:58.701766+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:04:58.701766+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:58.701931+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:04:58.730974+00:00", "trade", 8.427, 3.0]
["2026-09-11T15:04:58.733418+00:00", "trade", 8.43, 400.0]
["2026-09-11T15:04:58.932770+00:00", "trade", 8.403, 1.0]
["2026-09-11T15:04:59.087046+00:00", "trade", 8.41, 51.0]
["2026-09-11T15:04:59.184244+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:04:59.230618+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:04:59.491291+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:04:59.508989+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:04:59.521783+00:00", "trade", 8.4291, 148.0]
["2026-09-11T15:04:59.552342+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:04:59.624711+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:04:59.741382+00:00", "trade", 8.4001, 5.0]
["2026-09-11T15:04:59.944060+00:00", "trade", 8.427, 18.0]
["2026-09-11T15:04:59.959188+00:00", "trade", 8.401, 1000.0]
["2026-09-11T15:05:00.059000+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:00.137180+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:05:00.222278+00:00", "trade", 8.415, 10.0]
["2026-09-11T15:05:00.257799+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:05:00.274619+00:00", "trade", 8.415, 500.0]
["2026-09-11T15:05:00.354543+00:00", "trade", 8.415, 44.0]
["2026-09-11T15:05:00.389263+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:05:00.389264+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:00.389264+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:05:00.389283+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:00.389369+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389370+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:05:00.389375+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:00.389378+00:00", "trade", 8.4, 60.0]
["2026-09-11T15:05:00.389453+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389454+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:00.389454+00:00", "trade", 8.4, 632.0]
["2026-09-11T15:05:00.389456+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389457+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:05:00.389459+00:00", "trade", 8.4, 19.0]
["2026-09-11T15:05:00.389461+00:00", "trade", 8.4, 78.0]
["2026-09-11T15:05:00.389462+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389476+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389476+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.389566+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:05:00.389689+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:05:00.428896+00:00", "trade", 8.4099, 281.0]
["2026-09-11T15:05:00.458007+00:00", "trade", 8.41, 116.0]
["2026-09-11T15:05:00.484483+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:00.507060+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:05:00.565352+00:00", "trade", 8.4006, 30.0]
["2026-09-11T15:05:00.636398+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:05:00.678065+00:00", "trade", 8.409, 100.0]
["2026-09-11T15:05:00.718216+00:00", "trade", 8.4099, 23.0]
["2026-09-11T15:05:00.813328+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:05:00.813330+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:05:00.870300+00:00", "trade", 8.405, 237.0]
["2026-09-11T15:05:00.883354+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:05:01.105410+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:05:01.105820+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:01.109536+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:05:01.109856+00:00", "trade", 8.4099, 5.0]
["2026-09-11T15:05:01.130080+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:05:01.130081+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:01.155627+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:01.155670+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:01.574553+00:00", "trade", 8.41, 38.0]
["2026-09-11T15:05:01.580257+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:05:01.580307+00:00", "trade", 8.41, 45.0]
["2026-09-11T15:05:01.605431+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:01.731694+00:00", "trade", 8.427, 20.0]
["2026-09-11T15:05:01.783648+00:00", "trade", 8.415, 25.0]
["2026-09-11T15:05:01.785760+00:00", "trade", 8.4001, 25.0]
["2026-09-11T15:05:01.952125+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:05:02.134898+00:00", "trade", 8.43, 127.0]
["2026-09-11T15:05:02.135305+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.160422+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.160476+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.163792+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.187279+00:00", "trade", 8.4001, 2000.0]
["2026-09-11T15:05:02.523115+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:05:02.599515+00:00", "trade", 8.43, 500.0]
["2026-09-11T15:05:02.746804+00:00", "trade", 8.4013, 600.0]
["2026-09-11T15:05:02.761382+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:05:02.777102+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:05:02.815292+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:05:02.815353+00:00", "trade", 8.42, 73.0]
["2026-09-11T15:05:02.817911+00:00", "trade", 8.415, 295.0]
["2026-09-11T15:05:02.826587+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:05:02.843326+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:02.843327+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.843528+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:05:02.843711+00:00", "trade", 8.43, 89.0]
["2026-09-11T15:05:02.843712+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:02.843713+00:00", "trade", 8.43, 11.0]
["2026-09-11T15:05:02.843776+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:05:02.843779+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:02.843779+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:05:02.843779+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:02.843795+00:00", "trade", 8.43, 242.0]
["2026-09-11T15:05:02.843796+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:05:02.843895+00:00", "trade", 8.43, 91.0]
["2026-09-11T15:05:02.843898+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:05:02.906521+00:00", "trade", 8.44, 73.0]
["2026-09-11T15:05:02.906523+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.906567+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:05:02.906598+00:00", "trade", 8.44, 38.0]
["2026-09-11T15:05:02.906854+00:00", "trade", 8.4399, 10.0]
["2026-09-11T15:05:02.906896+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:05:02.906897+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:05:02.906897+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:02.906898+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.906899+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:05:02.906905+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.906960+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.908572+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:05:02.912091+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.921059+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:02.921101+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:05:02.921101+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:05:02.921384+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:02.921418+00:00", "trade", 8.45, 39.0]
["2026-09-11T15:05:02.921435+00:00", "trade", 8.45, 61.0]
["2026-09-11T15:05:02.921438+00:00", "trade", 8.45, 600.0]
["2026-09-11T15:05:02.921438+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:05:02.921438+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:05:02.921441+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:05:02.921442+00:00", "trade", 8.45, 28.0]
["2026-09-11T15:05:02.921446+00:00", "trade", 8.45, 43.0]
["2026-09-11T15:05:02.921629+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:02.921665+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:02.921667+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:02.921672+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:05:02.921719+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:02.921816+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:02.921917+00:00", "trade", 8.46, 23.0]
["2026-09-11T15:05:02.921919+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:02.921919+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:02.921943+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:02.921944+00:00", "trade", 8.47, 352.0]
["2026-09-11T15:05:02.921946+00:00", "trade", 8.47, 448.0]
["2026-09-11T15:05:02.921947+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:02.921951+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:02.921959+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:02.921967+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:05:02.921984+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:02.921984+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:02.922032+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:02.922092+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:02.922132+00:00", "trade", 8.47, 230.0]
["2026-09-11T15:05:02.922139+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:05:02.922323+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:05:02.922324+00:00", "trade", 8.47, 16.0]
["2026-09-11T15:05:02.922324+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:02.922324+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:02.922592+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:05:02.945709+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:02.945711+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:05:02.945711+00:00", "trade", 8.45, 31.0]
["2026-09-11T15:05:02.955119+00:00", "trade", 8.47, 92.0]
["2026-09-11T15:05:03.022023+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:05:03.022348+00:00", "quote", 8.4, 8.48]
["2026-09-11T15:05:03.296164+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:05:03.328590+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:05:03.376938+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:05:03.390892+00:00", "trade", 8.4, 12.0]
["2026-09-11T15:05:03.475948+00:00", "trade", 8.4, 1337.0]
["2026-09-11T15:05:03.619740+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:03.709551+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:04.088333+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:05:04.215368+00:00", "trade", 8.48, 953.0]
["2026-09-11T15:05:04.253457+00:00", "quote", 8.4, 8.48]
["2026-09-11T15:05:04.373189+00:00", "trade", 8.44, 6.0]
["2026-09-11T15:05:04.390089+00:00", "quote", 8.4, 8.48]
["2026-09-11T15:05:04.396583+00:00", "trade", 8.44, 65.0]
["2026-09-11T15:05:04.427775+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:04.428152+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:04.504357+00:00", "trade", 8.4401, 100.0]
["2026-09-11T15:05:04.518776+00:00", "trade", 8.4437, 20.0]
["2026-09-11T15:05:04.536725+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:05:04.536805+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:05:04.539689+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:05:04.667616+00:00", "trade", 8.4489, 4.0]
["2026-09-11T15:05:04.750044+00:00", "trade", 8.444, 20.0]
["2026-09-11T15:05:04.853146+00:00", "trade", 8.4439, 64.0]
["2026-09-11T15:05:04.914719+00:00", "trade", 8.4439, 50.0]
["2026-09-11T15:05:05.336040+00:00", "trade", 8.44, 420.0]
["2026-09-11T15:05:05.447883+00:00", "trade", 8.45, 7.0]
["2026-09-11T15:05:05.450405+00:00", "trade", 8.46, 93.0]
["2026-09-11T15:05:05.623783+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:05:05.646449+00:00", "trade", 8.46, 250.0]
["2026-09-11T15:05:05.668333+00:00", "trade", 8.4401, 1100.0]
["2026-09-11T15:05:05.689425+00:00", "trade", 8.4759, 50.0]
["2026-09-11T15:05:05.814911+00:00", "trade", 8.46, 33.0]
["2026-09-11T15:05:05.825412+00:00", "trade", 8.4773, 100.0]
["2026-09-11T15:05:05.930035+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:05:05.958045+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:05.969343+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:05.977620+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:06.244457+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:05:06.248998+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:06.249067+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:06.249117+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:06.273937+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:06.426362+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:05:06.448237+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:05:06.514011+00:00", "trade", 8.455, 80.0]
["2026-09-11T15:05:06.520505+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:06.588850+00:00", "trade", 8.4401, 25.0]
["2026-09-11T15:05:06.671254+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:05:06.671255+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:06.672769+00:00", "trade", 8.46, 22.0]
["2026-09-11T15:05:06.678178+00:00", "trade", 8.4668, 30.0]
["2026-09-11T15:05:06.679789+00:00", "trade", 8.455, 400.0]
["2026-09-11T15:05:06.712730+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:05:06.715546+00:00", "trade", 8.44, 40.0]
["2026-09-11T15:05:06.818660+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:06.838237+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:05:06.842353+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:05:06.851668+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:05:06.851669+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:06.946091+00:00", "trade", 8.4599, 2.0]
["2026-09-11T15:05:06.977568+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:05:07.007135+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:05:07.049919+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:05:07.082583+00:00", "trade", 8.4431, 2.0]
["2026-09-11T15:05:07.082954+00:00", "trade", 8.4431, 1.0]
["2026-09-11T15:05:07.115262+00:00", "trade", 8.4694, 150.0]
["2026-09-11T15:05:07.161790+00:00", "trade", 8.443, 1.0]
["2026-09-11T15:05:07.196426+00:00", "trade", 8.455, 100.0]
["2026-09-11T15:05:07.352973+00:00", "trade", 8.4431, 5.0]
["2026-09-11T15:05:07.353343+00:00", "trade", 8.4431, 1.0]
["2026-09-11T15:05:07.409780+00:00", "trade", 8.446, 3.0]
["2026-09-11T15:05:07.468919+00:00", "trade", 8.4698, 24.0]
["2026-09-11T15:05:07.714940+00:00", "trade", 8.4699, 5.0]
["2026-09-11T15:05:07.723951+00:00", "trade", 8.455, 100.0]
["2026-09-11T15:05:07.780634+00:00", "trade", 8.4699, 10.0]
["2026-09-11T15:05:07.856694+00:00", "trade", 8.455, 10.0]
["2026-09-11T15:05:08.042166+00:00", "trade", 8.47, 18.0]
["2026-09-11T15:05:08.152267+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:05:08.311272+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:08.351394+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:05:08.423328+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:05:08.510906+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:05:08.540935+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:08.546984+00:00", "trade", 8.449, 15.0]
["2026-09-11T15:05:08.579432+00:00", "trade", 8.4498, 1.0]
["2026-09-11T15:05:08.627882+00:00", "trade", 8.4499, 25.0]
["2026-09-11T15:05:08.657431+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:05:08.666779+00:00", "trade", 8.45, 67.0]
["2026-09-11T15:05:08.717510+00:00", "trade", 8.4499, 25.0]
["2026-09-11T15:05:08.755177+00:00", "trade", 8.45, 38.0]
["2026-09-11T15:05:08.755178+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:08.759545+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:08.760077+00:00", "trade", 8.45, 68.0]
["2026-09-11T15:05:08.760131+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:08.775279+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:05:08.777564+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:05:08.865383+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:05:08.935152+00:00", "trade", 8.44, 12.0]
["2026-09-11T15:05:08.965938+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:08.982842+00:00", "trade", 8.45, 12.0]
["2026-09-11T15:05:09.048778+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:09.053051+00:00", "trade", 8.4699, 10.0]
["2026-09-11T15:05:09.054737+00:00", "trade", 8.4599, 50.0]
["2026-09-11T15:05:09.079730+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:05:09.093522+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:09.176285+00:00", "trade", 8.4599, 5.0]
["2026-09-11T15:05:09.302468+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:09.453224+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:09.504844+00:00", "trade", 8.45, 12.0]
["2026-09-11T15:05:09.546404+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:05:09.627208+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:05:09.642544+00:00", "trade", 8.45, 400.0]
["2026-09-11T15:05:09.654317+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:05:09.811350+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:05:09.968859+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:05:09.975209+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:09.989238+00:00", "trade", 8.4416, 130.0]
["2026-09-11T15:05:10.021424+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:05:10.025559+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:05:10.027641+00:00", "trade", 8.45, 80.0]
["2026-09-11T15:05:10.027644+00:00", "trade", 8.46, 96.0]
["2026-09-11T15:05:10.027644+00:00", "trade", 8.46, 39.0]
["2026-09-11T15:05:10.027644+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:10.027645+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:05:10.027647+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:10.027652+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:10.033010+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:05:10.056904+00:00", "trade", 8.455, 80.0]
["2026-09-11T15:05:10.127895+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:10.142970+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:10.168294+00:00", "trade", 8.46, 14.0]
["2026-09-11T15:05:10.216966+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:10.328464+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:05:10.349495+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:05:10.363657+00:00", "trade", 8.465, 1.0]
["2026-09-11T15:05:10.377914+00:00", "trade", 8.465, 700.0]
["2026-09-11T15:05:10.387668+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:05:10.387691+00:00", "trade", 8.465, 25.0]
["2026-09-11T15:05:10.387776+00:00", "trade", 8.465, 75.0]
["2026-09-11T15:05:10.449592+00:00", "trade", 8.465, 450.0]
["2026-09-11T15:05:10.694741+00:00", "trade", 8.4601, 50.0]
["2026-09-11T15:05:10.703061+00:00", "trade", 8.4698, 30.0]
["2026-09-11T15:05:10.746941+00:00", "trade", 8.4698, 70.0]
["2026-09-11T15:05:10.996904+00:00", "trade", 8.4601, 89.0]
["2026-09-11T15:05:10.997464+00:00", "trade", 8.4699, 20.0]
["2026-09-11T15:05:11.010730+00:00", "trade", 8.465, 9.0]
["2026-09-11T15:05:11.020579+00:00", "trade", 8.4601, 30.0]
["2026-09-11T15:05:11.022161+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:05:11.046624+00:00", "trade", 8.4601, 35.0]
["2026-09-11T15:05:11.131833+00:00", "trade", 8.465, 47.0]
["2026-09-11T15:05:11.134001+00:00", "trade", 8.465, 1.0]
["2026-09-11T15:05:11.466527+00:00", "trade", 8.465, 65.0]
["2026-09-11T15:05:11.495723+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:11.679559+00:00", "trade", 8.47, 228.0]
["2026-09-11T15:05:11.756497+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:05:11.771604+00:00", "trade", 8.465, 5.0]
["2026-09-11T15:05:11.793559+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:05:11.908697+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:05:11.942963+00:00", "trade", 8.465, 400.0]
["2026-09-11T15:05:11.992629+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:11.992995+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:12.072540+00:00", "trade", 8.465, 98.0]
["2026-09-11T15:05:12.072590+00:00", "trade", 8.47, 98.0]
["2026-09-11T15:05:12.072652+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.072711+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.072746+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.072881+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.072885+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.072909+00:00", "trade", 8.47, 2000.0]
["2026-09-11T15:05:12.072909+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:12.072932+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.073084+00:00", "trade", 8.47, 61.0]
["2026-09-11T15:05:12.073181+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:05:12.073188+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:05:12.073191+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:12.073195+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:05:12.073204+00:00", "trade", 8.47, 71.0]
["2026-09-11T15:05:12.073294+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:12.073818+00:00", "trade", 8.4601, 10.0]
["2026-09-11T15:05:12.082073+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:05:12.082098+00:00", "trade", 8.47, 37.0]
["2026-09-11T15:05:12.083162+00:00", "trade", 8.4699, 2.0]
["2026-09-11T15:05:12.213562+00:00", "trade", 8.4799, 100.0]
["2026-09-11T15:05:12.251403+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:12.274059+00:00", "trade", 8.463, 100.0]
["2026-09-11T15:05:12.296707+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:05:12.296708+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:05:12.296717+00:00", "trade", 8.48, 142.0]
["2026-09-11T15:05:12.296776+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:05:12.296806+00:00", "trade", 8.48, 108.0]
["2026-09-11T15:05:12.296807+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:05:12.296814+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:12.297332+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:12.298686+00:00", "trade", 8.48, 1460.0]
["2026-09-11T15:05:12.373122+00:00", "trade", 8.4601, 400.0]
["2026-09-11T15:05:12.404597+00:00", "trade", 8.4601, 54.0]
["2026-09-11T15:05:12.560399+00:00", "trade", 8.4799, 100.0]
["2026-09-11T15:05:12.637235+00:00", "trade", 8.46, 19.0]
["2026-09-11T15:05:12.719892+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:05:12.791846+00:00", "trade", 8.4799, 500.0]
["2026-09-11T15:05:12.809246+00:00", "trade", 8.4701, 500.0]
["2026-09-11T15:05:12.908993+00:00", "trade", 8.475, 199.0]
["2026-09-11T15:05:13.069364+00:00", "trade", 8.47, 35.0]
["2026-09-11T15:05:13.094048+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:13.094050+00:00", "trade", 8.47, 61.0]
["2026-09-11T15:05:13.094963+00:00", "trade", 8.47, 546.0]
["2026-09-11T15:05:13.095778+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:13.182561+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:05:13.183345+00:00", "trade", 8.48, 53.0]
["2026-09-11T15:05:13.183347+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:13.183347+00:00", "trade", 8.48, 426.0]
["2026-09-11T15:05:13.183347+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:13.183428+00:00", "trade", 8.48, 274.0]
["2026-09-11T15:05:13.183429+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:05:13.240267+00:00", "trade", 8.47, 134.0]
["2026-09-11T15:05:13.382638+00:00", "trade", 8.47, 700.0]
["2026-09-11T15:05:13.401462+00:00", "trade", 8.47, 46.0]
["2026-09-11T15:05:13.411023+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:13.411024+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:13.423925+00:00", "trade", 8.47, 45.0]
["2026-09-11T15:05:13.436190+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:13.530930+00:00", "trade", 8.4792, 630.0]
["2026-09-11T15:05:13.620540+00:00", "trade", 8.4793, 3.0]
["2026-09-11T15:05:13.652781+00:00", "trade", 8.47, 14.0]
["2026-09-11T15:05:13.664284+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:05:13.703204+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:05:13.749810+00:00", "trade", 8.48, 133.0]
["2026-09-11T15:05:13.756205+00:00", "trade", 8.47, 13.0]
["2026-09-11T15:05:13.802672+00:00", "trade", 8.4799, 15.0]
["2026-09-11T15:05:13.813397+00:00", "trade", 8.47, 400.0]
["2026-09-11T15:05:13.823876+00:00", "trade", 8.4792, 5.0]
["2026-09-11T15:05:13.862530+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:13.862530+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:13.869893+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:13.878073+00:00", "trade", 8.4799, 1.0]
["2026-09-11T15:05:13.885324+00:00", "trade", 8.4694, 17.0]
["2026-09-11T15:05:13.885353+00:00", "trade", 8.4799, 1.0]
["2026-09-11T15:05:13.994779+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:14.046671+00:00", "trade", 8.48, 199.0]
["2026-09-11T15:05:14.046671+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:14.046672+00:00", "trade", 8.48, 161.0]
["2026-09-11T15:05:14.046672+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:14.048899+00:00", "trade", 8.47, 199.0]
["2026-09-11T15:05:14.049147+00:00", "trade", 8.47, 161.0]
["2026-09-11T15:05:14.049353+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:14.094651+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:14.095290+00:00", "trade", 8.47, 39.0]
["2026-09-11T15:05:14.129179+00:00", "trade", 8.49, 35.0]
["2026-09-11T15:05:14.144473+00:00", "trade", 8.4652, 110.0]
["2026-09-11T15:05:14.255154+00:00", "trade", 8.475, 23.0]
["2026-09-11T15:05:14.274317+00:00", "trade", 8.4899, 14.0]
["2026-09-11T15:05:14.308258+00:00", "trade", 8.4899, 100.0]
["2026-09-11T15:05:14.384384+00:00", "trade", 8.4601, 700.0]
["2026-09-11T15:05:14.601241+00:00", "trade", 8.475, 141.0]
["2026-09-11T15:05:14.650442+00:00", "trade", 8.4848, 100.0]
["2026-09-11T15:05:14.683937+00:00", "trade", 8.487, 10.0]
["2026-09-11T15:05:14.710486+00:00", "trade", 8.475, 200.0]
["2026-09-11T15:05:14.729793+00:00", "trade", 8.487, 1.0]
["2026-09-11T15:05:14.774137+00:00", "trade", 8.4892, 8.0]
["2026-09-11T15:05:14.786264+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:05:14.848153+00:00", "trade", 8.487, 53.0]
["2026-09-11T15:05:14.937513+00:00", "trade", 8.4765, 50.0]
["2026-09-11T15:05:14.954955+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:14.977107+00:00", "trade", 8.4886, 60.0]
["2026-09-11T15:05:15.067483+00:00", "trade", 8.475, 4.0]
["2026-09-11T15:05:15.097310+00:00", "trade", 8.475, 10.0]
["2026-09-11T15:05:15.128062+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:05:15.128239+00:00", "trade", 8.48, 18.0]
["2026-09-11T15:05:15.128310+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:15.128830+00:00", "trade", 8.47, 16.0]
["2026-09-11T15:05:15.140605+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:05:15.140643+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:15.243026+00:00", "trade", 8.475, 75.0]
["2026-09-11T15:05:15.297017+00:00", "trade", 8.475, 50.0]
["2026-09-11T15:05:15.400012+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:05:15.427287+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:15.429702+00:00", "trade", 8.4899, 1.0]
["2026-09-11T15:05:15.481168+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:05:15.687093+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:15.776016+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:05:15.781172+00:00", "trade", 8.48, 158.0]
["2026-09-11T15:05:15.781173+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:15.781269+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:15.784216+00:00", "trade", 8.49, 36.0]
["2026-09-11T15:05:15.784253+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:05:15.784291+00:00", "trade", 8.49, 539.0]
["2026-09-11T15:05:15.784292+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:05:15.784298+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:05:15.784299+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:15.784300+00:00", "trade", 8.49, 69.0]
["2026-09-11T15:05:15.784346+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:05:15.784901+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:05:15.906391+00:00", "trade", 8.4771, 26.0]
["2026-09-11T15:05:15.912212+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:05:15.927673+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:16.146617+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:16.177767+00:00", "trade", 8.4729, 100.0]
["2026-09-11T15:05:16.181048+00:00", "trade", 8.4987, 155.0]
["2026-09-11T15:05:16.181093+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:05:16.186964+00:00", "trade", 8.4999, 149.0]
["2026-09-11T15:05:16.201451+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:05:16.202411+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:16.328165+00:00", "trade", 8.4741, 10.0]
["2026-09-11T15:05:16.440192+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:16.516055+00:00", "trade", 8.49, 1080.0]
["2026-09-11T15:05:16.520141+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:16.537786+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:16.624070+00:00", "trade", 8.4776, 10.0]
["2026-09-11T15:05:16.693820+00:00", "trade", 8.4701, 2362.0]
["2026-09-11T15:05:16.757251+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:16.868126+00:00", "trade", 8.485, 15.0]
["2026-09-11T15:05:16.890443+00:00", "trade", 8.49, 49.0]
["2026-09-11T15:05:16.927183+00:00", "trade", 8.4701, 181.0]
["2026-09-11T15:05:17.010550+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:05:17.082804+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.107423+00:00", "trade", 8.485, 15.0]
["2026-09-11T15:05:17.145634+00:00", "trade", 8.485, 58.0]
["2026-09-11T15:05:17.173749+00:00", "trade", 8.485, 1.0]
["2026-09-11T15:05:17.196908+00:00", "trade", 8.4967, 152.0]
["2026-09-11T15:05:17.247347+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.247426+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.247427+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:05:17.247428+00:00", "trade", 8.49, 30.0]
["2026-09-11T15:05:17.247430+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:05:17.247433+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.247440+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.247458+00:00", "trade", 8.5, 48.0]
["2026-09-11T15:05:17.299479+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.299573+00:00", "trade", 8.49, 7.0]
["2026-09-11T15:05:17.340391+00:00", "trade", 8.485, 5.0]
["2026-09-11T15:05:17.390159+00:00", "trade", 8.4969, 2.0]
["2026-09-11T15:05:17.419438+00:00", "trade", 8.485, 5.0]
["2026-09-11T15:05:17.421039+00:00", "trade", 8.485, 120.0]
["2026-09-11T15:05:17.423770+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:05:17.428466+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.428495+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.428547+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.428822+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:05:17.432039+00:00", "trade", 8.47, 2300.0]
["2026-09-11T15:05:17.432314+00:00", "trade", 8.4701, 2300.0]
["2026-09-11T15:05:17.432750+00:00", "trade", 8.47, 2600.0]
["2026-09-11T15:05:17.432991+00:00", "trade", 8.4701, 2600.0]
["2026-09-11T15:05:17.433077+00:00", "trade", 8.47, 321.0]
["2026-09-11T15:05:17.433077+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:05:17.433078+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:17.433097+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:05:17.433128+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:17.433135+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:05:17.433424+00:00", "trade", 8.46, 49.0]
["2026-09-11T15:05:17.433426+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:17.433427+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:17.433478+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:05:17.433491+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:05:17.433491+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:17.433491+00:00", "trade", 8.47, 110.0]
["2026-09-11T15:05:17.433491+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:05:17.433493+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:05:17.433498+00:00", "trade", 8.47, 21.0]
["2026-09-11T15:05:17.433501+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:05:17.433501+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:05:17.433501+00:00", "trade", 8.47, 7.0]
["2026-09-11T15:05:17.433504+00:00", "trade", 8.47, 27.0]
["2026-09-11T15:05:17.433568+00:00", "trade", 8.46, 170.0]
["2026-09-11T15:05:17.433586+00:00", "trade", 8.4701, 1.0]
["2026-09-11T15:05:17.433636+00:00", "trade", 8.46, 53.0]
["2026-09-11T15:05:17.433638+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:05:17.433638+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:17.433638+00:00", "trade", 8.46, 15.0]
["2026-09-11T15:05:17.433642+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:05:17.433644+00:00", "trade", 8.46, 36.0]
["2026-09-11T15:05:17.433646+00:00", "trade", 8.46, 22.0]
["2026-09-11T15:05:17.433654+00:00", "trade", 8.46, 13.0]
["2026-09-11T15:05:17.433654+00:00", "trade", 8.46, 80.0]
["2026-09-11T15:05:17.433782+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:05:17.433918+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:05:17.433945+00:00", "trade", 8.4701, 50.0]
["2026-09-11T15:05:17.433974+00:00", "trade", 8.4701, 321.0]
["2026-09-11T15:05:17.433986+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.433989+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.433989+00:00", "trade", 8.45, 23.0]
["2026-09-11T15:05:17.434007+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:17.434015+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.434017+00:00", "trade", 8.44, 43.0]
["2026-09-11T15:05:17.434026+00:00", "trade", 8.44, 457.0]
["2026-09-11T15:05:17.434027+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:05:17.434029+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434030+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:17.434091+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.434095+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:05:17.434095+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:05:17.434096+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:17.434103+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:17.434127+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:05:17.434131+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434137+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:05:17.434139+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:05:17.434147+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:05:17.434154+00:00", "trade", 8.45, 53.0]
["2026-09-11T15:05:17.434154+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:17.434154+00:00", "trade", 8.45, 29.0]
["2026-09-11T15:05:17.434154+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:05:17.434155+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:17.434160+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:05:17.434181+00:00", "trade", 8.44, 150.0]
["2026-09-11T15:05:17.434182+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:05:17.434182+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:05:17.434184+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434187+00:00", "trade", 8.44, 110.0]
["2026-09-11T15:05:17.434212+00:00", "trade", 8.45, 33.0]
["2026-09-11T15:05:17.434238+00:00", "trade", 8.43, 56.0]
["2026-09-11T15:05:17.434238+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:05:17.434260+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434272+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.434301+00:00", "trade", 8.4701, 20.0]
["2026-09-11T15:05:17.434310+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:05:17.434361+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.434365+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434366+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434485+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434513+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434529+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:05:17.434544+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434552+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434563+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.434600+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.434605+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:05:17.434614+00:00", "trade", 8.44, 77.0]
["2026-09-11T15:05:17.434623+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434642+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434672+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434691+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434707+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434743+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434747+00:00", "trade", 8.4701, 9.0]
["2026-09-11T15:05:17.434766+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434773+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434782+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434815+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434826+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434835+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434857+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434865+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434905+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434929+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434938+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434964+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434971+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434981+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434990+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.434990+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:17.435014+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435021+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435031+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:05:17.435051+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435076+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435099+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435105+00:00", "trade", 8.4701, 20.0]
["2026-09-11T15:05:17.435162+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435173+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435182+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435201+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435208+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435239+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435247+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435260+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435271+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435277+00:00", "trade", 8.44, 2170.0]
["2026-09-11T15:05:17.435301+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435313+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435325+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435333+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435353+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435360+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435361+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:05:17.435403+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435461+00:00", "trade", 8.4701, 110.0]
["2026-09-11T15:05:17.435466+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435489+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435496+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435505+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435537+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.435820+00:00", "trade", 8.4701, 30.0]
["2026-09-11T15:05:17.435850+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:05:17.435873+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.435977+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:17.436180+00:00", "trade", 8.4701, 21.0]
["2026-09-11T15:05:17.436425+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:17.436527+00:00", "trade", 8.4701, 30.0]
["2026-09-11T15:05:17.436887+00:00", "trade", 8.4701, 100.0]
["2026-09-11T15:05:17.437241+00:00", "trade", 8.4701, 7.0]
["2026-09-11T15:05:17.437280+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:05:17.437360+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:05:17.437594+00:00", "trade", 8.4701, 27.0]
["2026-09-11T15:05:17.440542+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:05:17.441725+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:05:17.443555+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:17.443560+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:17.443565+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:17.443639+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:17.443644+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:17.443645+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:05:17.443665+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.443775+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.443796+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:17.443900+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:05:17.443954+00:00", "trade", 8.45, 91.0]
["2026-09-11T15:05:17.443956+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:05:17.443956+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.444320+00:00", "trade", 8.44, 5500.0]
["2026-09-11T15:05:17.444726+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:05:17.444789+00:00", "quote", 8.44, 8.5]
["2026-09-11T15:05:17.444933+00:00", "trade", 8.44, 154.0]
["2026-09-11T15:05:17.446036+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:05:17.446750+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:05:17.447112+00:00", "trade", 8.4561, 1.0]
["2026-09-11T15:05:17.452311+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:05:17.455519+00:00", "trade", 8.48, 96.0]
["2026-09-11T15:05:17.455520+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:05:17.455527+00:00", "trade", 8.48, 96.0]
["2026-09-11T15:05:17.455530+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:05:17.455598+00:00", "trade", 8.48, 87.0]
["2026-09-11T15:05:17.455614+00:00", "trade", 8.48, 91.0]
["2026-09-11T15:05:17.489965+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.490023+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.490027+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:05:17.531513+00:00", "trade", 8.4812, 100.0]
["2026-09-11T15:05:17.548092+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:05:17.548096+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:05:17.548151+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:05:17.548169+00:00", "trade", 8.49, 91.0]
["2026-09-11T15:05:17.548216+00:00", "trade", 8.49, 91.0]
["2026-09-11T15:05:17.562793+00:00", "trade", 8.4928, 25.0]
["2026-09-11T15:05:17.566220+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:05:17.566280+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:05:17.566345+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:05:17.571277+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571279+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571280+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:05:17.571282+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571284+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:05:17.571331+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571333+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:05:17.571334+00:00", "trade", 8.45, 72.0]
["2026-09-11T15:05:17.571336+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571340+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:05:17.571340+00:00", "trade", 8.44, 22.0]
["2026-09-11T15:05:17.571450+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571450+00:00", "trade", 8.45, 21.0]
["2026-09-11T15:05:17.571454+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:05:17.571479+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571484+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571488+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571488+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571491+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571491+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571493+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571495+00:00", "trade", 8.45, 62.0]
["2026-09-11T15:05:17.571501+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:05:17.571501+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571502+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571506+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:05:17.571507+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571508+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571514+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:05:17.571514+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:05:17.571514+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:05:17.571516+00:00", "trade", 8.44, 400.0]
["2026-09-11T15:05:17.571521+00:00", "trade", 8.44, 62.0]
["2026-09-11T15:05:17.571577+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571577+00:00", "trade", 8.44, 24.0]
["2026-09-11T15:05:17.571672+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:05:17.571674+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571674+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:17.571674+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:05:17.571675+00:00", "trade", 8.46, 96.0]
["2026-09-11T15:05:17.571679+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:05:17.571683+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:05:17.571683+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571683+00:00", "trade", 8.45, 96.0]
["2026-09-11T15:05:17.571686+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.571689+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571692+00:00", "trade", 8.44, 96.0]
["2026-09-11T15:05:17.571692+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571719+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:17.571720+00:00", "trade", 8.44, 637.0]
["2026-09-11T15:05:17.571723+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:05:17.572013+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:05:17.572039+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:17.572877+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:05:17.573875+00:00", "trade", 8.43, 63.0]
["2026-09-11T15:05:17.573875+00:00", "trade", 8.43, 13.0]
["2026-09-11T15:05:17.574124+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:05:17.574409+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:05:17.574485+00:00", "quote", 8.42, 8.49]
["2026-09-11T15:05:17.574810+00:00", "quote", 8.42, 8.5]
["2026-09-11T15:05:17.575275+00:00", "trade", 8.45, 106.0]
["2026-09-11T15:05:17.576698+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:05:17.576698+00:00", "quote", 8.42, 8.5]
["2026-09-11T15:05:17.576699+00:00", "trade", 8.42, 125.0]
["2026-09-11T15:05:17.576701+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:05:17.576702+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:05:17.576705+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:05:17.576705+00:00", "quote", 8.42, 8.5]
["2026-09-11T15:05:17.576733+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:05:17.576826+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:17.576826+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:05:17.576889+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.576890+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:05:17.576897+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:05:17.576900+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.576935+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:05:17.576980+00:00", "trade", 8.42, 13.0]
["2026-09-11T15:05:17.576980+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:05:17.576980+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:05:17.577043+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:05:17.577152+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:05:17.577488+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:05:17.577537+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:17.578900+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:05:17.578900+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:05:17.579140+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:05:17.579142+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:05:17.579142+00:00", "trade", 8.41, 42.0]
["2026-09-11T15:05:17.579261+00:00", "trade", 8.41, 32.0]
["2026-09-11T15:05:17.579263+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:05:17.579263+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:05:17.579264+00:00", "trade", 8.41, 46.0]
["2026-09-11T15:05:17.579264+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.579268+00:00", "trade", 8.41, 9.0]
["2026-09-11T15:05:17.579271+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:05:17.579447+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:05:17.579946+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:05:17.580912+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.581759+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:05:17.582398+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:05:17.582400+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:05:17.582520+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:05:17.582520+00:00", "trade", 8.4, 661.0]
["2026-09-11T15:05:17.582520+00:00", "trade", 8.4, 45.0]
["2026-09-11T15:05:17.582610+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:05:17.582615+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:17.582640+00:00", "trade", 8.4, 63.0]
["2026-09-11T15:05:17.582661+00:00", "trade", 8.4, 290.0]
["2026-09-11T15:05:17.582661+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:17.582861+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:05:17.582861+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:05:17.582885+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.582894+00:00", "trade", 8.4, 63.0]
["2026-09-11T15:05:17.583667+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.583682+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:05:17.584239+00:00", "trade", 8.43, 40.0]
["2026-09-11T15:05:17.587587+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:05:17.587974+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.590047+00:00", "trade", 8.435, 101.0]
["2026-09-11T15:05:17.624543+00:00", "trade", 8.4964, 10.0]
["2026-09-11T15:05:17.660349+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:17.713104+00:00", "trade", 8.4498, 300.0]
["2026-09-11T15:05:17.777848+00:00", "trade", 8.4699, 50.0]
["2026-09-11T15:05:17.830811+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830813+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830813+00:00", "trade", 8.42, 69.0]
["2026-09-11T15:05:17.830814+00:00", "trade", 8.43, 31.0]
["2026-09-11T15:05:17.830815+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:17.830820+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830825+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830829+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830832+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830832+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:17.830833+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:17.830942+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.830942+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:05:17.831202+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.831204+00:00", "trade", 8.42, 96.0]
["2026-09-11T15:05:17.831204+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:05:17.831205+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:17.831208+00:00", "trade", 8.42, 35.0]
["2026-09-11T15:05:17.831208+00:00", "trade", 8.43, 65.0]
["2026-09-11T15:05:17.831615+00:00", "trade", 8.435, 400.0]
["2026-09-11T15:05:17.832074+00:00", "trade", 8.4437, 34.0]
["2026-09-11T15:05:17.896183+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:05:17.948372+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:17.950002+00:00", "trade", 8.4464, 100.0]
["2026-09-11T15:05:18.046589+00:00", "trade", 8.4001, 3.0]
["2026-09-11T15:05:18.110831+00:00", "trade", 8.4015, 18.0]
["2026-09-11T15:05:18.115729+00:00", "trade", 8.406, 100.0]
["2026-09-11T15:05:18.137919+00:00", "quote", 8.4, 8.47]
["2026-09-11T15:05:18.169548+00:00", "trade", 8.435, 65.0]
["2026-09-11T15:05:18.197058+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:18.233071+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:05:18.329652+00:00", "trade", 8.4699, 6.0]
["2026-09-11T15:05:18.365084+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:18.440197+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:18.440198+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:05:18.441244+00:00", "trade", 8.4021, 89.0]
["2026-09-11T15:05:18.455446+00:00", "trade", 8.4447, 11.0]
["2026-09-11T15:05:18.488393+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:05:18.500206+00:00", "trade", 8.435, 20.0]
["2026-09-11T15:05:18.536104+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:05:18.536109+00:00", "trade", 8.44, 99.0]
["2026-09-11T15:05:18.536109+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536109+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:18.536115+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:18.536119+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:18.536124+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536127+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536159+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536160+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536211+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536211+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536483+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:18.536502+00:00", "trade", 8.45, 96.0]
["2026-09-11T15:05:18.536502+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:05:18.536503+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:05:18.536508+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:05:18.536818+00:00", "trade", 8.4682, 600.0]
["2026-09-11T15:05:18.579295+00:00", "trade", 8.4247, 9.0]
["2026-09-11T15:05:18.610107+00:00", "trade", 8.45, 78.0]
["2026-09-11T15:05:18.684946+00:00", "trade", 8.4699, 191.0]
["2026-09-11T15:05:18.875435+00:00", "trade", 8.4, 16.0]
["2026-09-11T15:05:18.909641+00:00", "trade", 8.4254, 100.0]
["2026-09-11T15:05:18.936286+00:00", "trade", 8.45, 173.0]
["2026-09-11T15:05:18.947980+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:18.947988+00:00", "trade", 8.435, 100.0]
["2026-09-11T15:05:18.985562+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:05:18.987806+00:00", "trade", 8.46, 62.0]
["2026-09-11T15:05:18.987901+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:05:19.003291+00:00", "trade", 8.4101, 100.0]
["2026-09-11T15:05:19.005843+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:05:19.030421+00:00", "trade", 8.44, 6.0]
["2026-09-11T15:05:19.035724+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:05:19.088286+00:00", "trade", 8.4653, 100.0]
["2026-09-11T15:05:19.128641+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:05:19.351682+00:00", "trade", 8.4435, 100.0]
["2026-09-11T15:05:19.377372+00:00", "trade", 8.41, 2000.0]
["2026-09-11T15:05:19.380943+00:00", "trade", 8.4684, 35.0]
["2026-09-11T15:05:19.473548+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:05:19.557450+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:19.557540+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:19.557918+00:00", "trade", 8.46, 1499.0]
["2026-09-11T15:05:19.588429+00:00", "trade", 8.47, 1000.0]
["2026-09-11T15:05:19.865924+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:05:19.905187+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:05:19.983459+00:00", "trade", 8.4514, 11.0]
["2026-09-11T15:05:19.989529+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:05:19.989529+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:19.989560+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:20.025890+00:00", "trade", 8.4561, 10.0]
["2026-09-11T15:05:20.032456+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:20.091257+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:05:20.256862+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:05:20.331243+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:20.385872+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:05:20.412926+00:00", "trade", 8.4601, 4.0]
["2026-09-11T15:05:20.535690+00:00", "trade", 8.4699, 20.0]
["2026-09-11T15:05:20.674634+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:05:20.674635+00:00", "trade", 8.45, 27.0]
["2026-09-11T15:05:20.674641+00:00", "trade", 8.45, 91.0]
["2026-09-11T15:05:20.674738+00:00", "trade", 8.45, 33.0]
["2026-09-11T15:05:20.728877+00:00", "trade", 8.445, 200.0]
["2026-09-11T15:05:20.760763+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:05:21.188529+00:00", "trade", 8.45, 120.0]
["2026-09-11T15:05:21.201610+00:00", "trade", 8.4301, 20.0]
["2026-09-11T15:05:21.231701+00:00", "trade", 8.4301, 2.0]
["2026-09-11T15:05:21.262527+00:00", "trade", 8.4649, 95.0]
["2026-09-11T15:05:21.312645+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:05:21.487136+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:05:21.488030+00:00", "trade", 8.4649, 84.0]
["2026-09-11T15:05:21.490933+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:05:21.506205+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:05:21.520739+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:05:21.520816+00:00", "trade", 8.45, 536.0]
["2026-09-11T15:05:21.520817+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:05:21.550086+00:00", "trade", 8.4699, 88.0]
["2026-09-11T15:05:21.575323+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:05:21.576382+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:05:21.620222+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:05:21.697406+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:05:21.765821+00:00", "trade", 8.4556, 1.0]
["2026-09-11T15:05:21.786737+00:00", "trade", 8.45, 118.0]
["2026-09-11T15:05:21.821310+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:05:21.905751+00:00", "trade", 8.4301, 300.0]
["2026-09-11T15:05:21.924636+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:05:21.924636+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:05:21.930974+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:05:22.254147+00:00", "trade", 8.4399, 1.0]
["2026-09-11T15:05:22.302628+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:05:22.520002+00:00", "trade", 8.435, 2.0]
["2026-09-11T15:05:22.530524+00:00", "trade", 8.435, 150.0]
["2026-09-11T15:05:22.582144+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:05:22.586109+00:00", "trade", 8.43, 107.0]
["2026-09-11T15:05:22.586110+00:00", "trade", 8.43, 223.0]
["2026-09-11T15:05:22.586110+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:05:22.586114+00:00", "trade", 8.43, 22.0]
["2026-09-11T15:05:22.586117+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:05:22.586141+00:00", "trade", 8.43, 78.0]
["2026-09-11T15:05:22.634687+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:05:22.689188+00:00", "trade", 8.43, 97.0]
["2026-09-11T15:05:22.701944+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:05:22.701948+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:05:22.701949+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:05:22.797071+00:00", "trade", 8.41, 19.0]
["2026-09-11T15:05:22.797071+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:05:22.797076+00:00", "trade", 8.41, 40.0]
["2026-09-11T15:05:22.797076+00:00", "trade", 8.41, 81.0]
["2026-09-11T15:05:22.797078+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:05:22.797174+00:00", "trade", 8.41, 17.0]
["2026-09-11T15:05:22.797811+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797818+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.797819+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797822+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.797825+00:00", "trade", 8.4, 392.0]
["2026-09-11T15:05:22.797826+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:22.797826+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.797827+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797829+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:05:22.797830+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.797830+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.797833+00:00", "trade", 8.4, 14.0]
["2026-09-11T15:05:22.797836+00:00", "trade", 8.4, 71.0]
["2026-09-11T15:05:22.797838+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:05:22.797841+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797842+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:05:22.797848+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:05:22.797852+00:00", "trade", 8.4, 299.0]
["2026-09-11T15:05:22.797856+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797869+00:00", "trade", 8.4, 551.0]
["2026-09-11T15:05:22.797871+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:05:22.797875+00:00", "trade", 8.4, 140.0]
["2026-09-11T15:05:22.797877+00:00", "trade", 8.4, 315.0]
["2026-09-11T15:05:22.797880+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:05:22.798056+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:05:22.798179+00:00", "trade", 8.4, 27.0]
["2026-09-11T15:05:22.798183+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798183+00:00", "trade", 8.4, 77.0]
["2026-09-11T15:05:22.798183+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:22.798186+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798192+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:22.798192+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798192+00:00", "trade", 8.4, 139.0]
["2026-09-11T15:05:22.798195+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:05:22.798196+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798198+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:22.798200+00:00", "trade", 8.4, 53.0]
["2026-09-11T15:05:22.798200+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:22.798203+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:05:22.798205+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798206+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798207+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:05:22.798210+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:22.798211+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:22.798213+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:05:22.798290+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:05:22.798290+00:00", "trade", 8.39, 250.0]
["2026-09-11T15:05:22.798290+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:22.798291+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:22.798291+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:05:22.798368+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:22.798413+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:05:22.798449+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:22.798460+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:05:22.800343+00:00", "trade", 8.39, 61.0]
["2026-09-11T15:05:22.802113+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:05:22.804297+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:22.815938+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:05:22.815941+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:05:22.816039+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:22.816040+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:05:22.816040+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:22.816169+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:22.816177+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:22.816236+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:22.816243+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:22.816244+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:05:22.816248+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:05:22.816376+00:00", "trade", 8.38, 71.0]
["2026-09-11T15:05:22.816377+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:22.816378+00:00", "trade", 8.38, 107.0]
["2026-09-11T15:05:22.818147+00:00", "trade", 8.3816, 170.0]
["2026-09-11T15:05:22.820525+00:00", "trade", 8.381, 81.0]
["2026-09-11T15:05:22.820535+00:00", "trade", 8.381, 9.0]
["2026-09-11T15:05:22.820584+00:00", "trade", 8.381, 3.0]
["2026-09-11T15:05:22.820591+00:00", "trade", 8.381, 2.0]
["2026-09-11T15:05:22.903110+00:00", "trade", 8.4145, 100.0]
["2026-09-11T15:05:22.912769+00:00", "trade", 8.405, 66.0]
["2026-09-11T15:05:22.968577+00:00", "trade", 8.3861, 1.0]
["2026-09-11T15:05:22.975112+00:00", "trade", 8.42, 134.0]
["2026-09-11T15:05:22.975365+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:05:23.007005+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:05:23.041817+00:00", "trade", 8.4145, 100.0]
["2026-09-11T15:05:23.069959+00:00", "trade", 8.405, 300.0]
["2026-09-11T15:05:23.070162+00:00", "trade", 8.405, 100.0]
["2026-09-11T15:05:23.070633+00:00", "trade", 8.42, 1516.0]
["2026-09-11T15:05:23.072065+00:00", "trade", 8.4, 23.0]
["2026-09-11T15:05:23.073573+00:00", "trade", 8.405, 100.0]
["2026-09-11T15:05:23.123752+00:00", "trade", 8.386, 20.0]
["2026-09-11T15:05:23.167712+00:00", "trade", 8.3804, 2.0]
["2026-09-11T15:05:23.236051+00:00", "trade", 8.4, 150.0]
["2026-09-11T15:05:23.338455+00:00", "trade", 8.4292, 2.0]
["2026-09-11T15:05:23.354745+00:00", "trade", 8.3843, 100.0]
["2026-09-11T15:05:23.398581+00:00", "trade", 8.4242, 1.0]
["2026-09-11T15:05:23.403458+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:23.456094+00:00", "trade", 8.405, 5.0]
["2026-09-11T15:05:23.489177+00:00", "trade", 8.3861, 10.0]
["2026-09-11T15:05:23.612604+00:00", "trade", 8.38, 400.0]
["2026-09-11T15:05:23.711657+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:23.745613+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:05:23.823244+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:05:23.922955+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:05:23.966963+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:05:23.970050+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:05:24.072777+00:00", "trade", 8.41, 254.0]
["2026-09-11T15:05:24.198348+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:05:24.228457+00:00", "trade", 8.426, 29.0]
["2026-09-11T15:05:24.268344+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:05:24.268520+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:05:24.297840+00:00", "trade", 8.39, 36.0]
["2026-09-11T15:05:24.297840+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:24.298611+00:00", "trade", 8.39, 64.0]
["2026-09-11T15:05:24.298642+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:24.299098+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:24.299192+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:05:24.303158+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:24.303185+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:24.303498+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:24.334959+00:00", "trade", 8.3899, 3.0]
["2026-09-11T15:05:24.363549+00:00", "trade", 8.38, 121.0]
["2026-09-11T15:05:24.393670+00:00", "trade", 8.385, 5.0]
["2026-09-11T15:05:24.394071+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:05:24.486982+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:05:24.515661+00:00", "trade", 8.39, 80.0]
["2026-09-11T15:05:24.635251+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:24.635252+00:00", "trade", 8.38, 900.0]
["2026-09-11T15:05:24.635274+00:00", "trade", 8.38, 1493.0]
["2026-09-11T15:05:24.635274+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:05:24.635596+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:24.635597+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:05:24.635599+00:00", "trade", 8.37, 119.0]
["2026-09-11T15:05:24.635623+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:24.635624+00:00", "trade", 8.37, 800.0]
["2026-09-11T15:05:24.635628+00:00", "trade", 8.37, 56.0]
["2026-09-11T15:05:24.635628+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:05:24.635895+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:24.635897+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.635897+00:00", "trade", 8.37, 134.0]
["2026-09-11T15:05:24.635897+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:24.635953+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:05:24.635953+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:05:24.636115+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:05:24.636187+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.662811+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:24.662813+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:24.663217+00:00", "trade", 8.36, 35.0]
["2026-09-11T15:05:24.663220+00:00", "trade", 8.36, 111.0]
["2026-09-11T15:05:24.663220+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:05:24.663220+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:24.663222+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:24.663224+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:05:24.663226+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:24.663228+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:24.663954+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:24.664263+00:00", "trade", 8.37, 35.0]
["2026-09-11T15:05:24.664386+00:00", "trade", 8.37, 111.0]
["2026-09-11T15:05:24.664548+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:24.664721+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.664866+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:05:24.665029+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.665197+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.666883+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:24.668223+00:00", "trade", 8.37, 211.0]
["2026-09-11T15:05:24.668262+00:00", "trade", 8.35, 211.0]
["2026-09-11T15:05:24.668531+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:24.671851+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:24.671878+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:05:24.671904+00:00", "trade", 8.35, 49.0]
["2026-09-11T15:05:24.678587+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:05:24.678718+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:05:24.741769+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:24.758511+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:24.797447+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:24.838548+00:00", "trade", 8.385, 23.0]
["2026-09-11T15:05:24.842399+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:05:24.943748+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:05:25.014900+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:05:25.029506+00:00", "trade", 8.37, 1501.0]
["2026-09-11T15:05:25.044096+00:00", "trade", 8.3542, 31.0]
["2026-09-11T15:05:25.056064+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:25.069091+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:05:25.114551+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:25.128527+00:00", "trade", 8.4148, 100.0]
["2026-09-11T15:05:25.149519+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:25.203716+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:25.205389+00:00", "trade", 8.35, 89.0]
["2026-09-11T15:05:25.208919+00:00", "trade", 8.3793, 100.0]
["2026-09-11T15:05:25.293972+00:00", "trade", 8.37, 235.0]
["2026-09-11T15:05:25.324845+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:05:25.356871+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:25.403863+00:00", "trade", 8.3899, 3.0]
["2026-09-11T15:05:25.439812+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:05:25.549612+00:00", "trade", 8.37, 13.0]
["2026-09-11T15:05:25.549614+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:25.551134+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:25.628745+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:05:25.635489+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:05:25.643020+00:00", "trade", 8.38, 27.0]
["2026-09-11T15:05:25.648772+00:00", "trade", 8.39, 125.0]
["2026-09-11T15:05:25.654204+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:05:25.733752+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:05:25.771671+00:00", "trade", 8.385, 50.0]
["2026-09-11T15:05:25.927395+00:00", "trade", 8.385, 11.0]
["2026-09-11T15:05:25.929214+00:00", "trade", 8.3801, 11.0]
["2026-09-11T15:05:25.939079+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:05:25.973607+00:00", "trade", 8.3801, 15.0]
["2026-09-11T15:05:25.999126+00:00", "trade", 8.3818, 480.0]
["2026-09-11T15:05:26.018045+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:26.103177+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:05:26.128938+00:00", "trade", 8.3537, 351.0]
["2026-09-11T15:05:26.132142+00:00", "trade", 8.3899, 20.0]
["2026-09-11T15:05:26.132285+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:05:26.149493+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:05:26.224510+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:05:26.247621+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:26.247623+00:00", "trade", 8.39, 32.0]
["2026-09-11T15:05:26.247629+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:26.247637+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.247976+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.259960+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:05:26.390427+00:00", "trade", 8.3801, 70.0]
["2026-09-11T15:05:26.542456+00:00", "trade", 8.38, 24.0]
["2026-09-11T15:05:26.607009+00:00", "trade", 8.385, 50.0]
["2026-09-11T15:05:26.629163+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:05:26.675305+00:00", "trade", 8.3805, 700.0]
["2026-09-11T15:05:26.724164+00:00", "trade", 8.385, 30.0]
["2026-09-11T15:05:26.730789+00:00", "trade", 8.3899, 3.0]
["2026-09-11T15:05:26.798425+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:26.847561+00:00", "trade", 8.385, 10.0]
["2026-09-11T15:05:26.887492+00:00", "trade", 8.39, 68.0]
["2026-09-11T15:05:26.887493+00:00", "trade", 8.39, 32.0]
["2026-09-11T15:05:26.887499+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:26.887506+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.887531+00:00", "trade", 8.39, 68.0]
["2026-09-11T15:05:26.887837+00:00", "trade", 8.39, 68.0]
["2026-09-11T15:05:26.887839+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:26.887846+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.887866+00:00", "trade", 8.39, 32.0]
["2026-09-11T15:05:26.887889+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:26.887889+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:26.887897+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.888264+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:26.888880+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.891799+00:00", "trade", 8.39, 81.0]
["2026-09-11T15:05:26.891799+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:26.891807+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:26.956179+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:05:27.020914+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:05:27.046568+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:05:27.238988+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:05:27.238989+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:27.239037+00:00", "trade", 8.38, 1096.0]
["2026-09-11T15:05:27.239038+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:27.239064+00:00", "trade", 8.38, 571.0]
["2026-09-11T15:05:27.239068+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:05:27.239072+00:00", "trade", 8.38, 21.0]
["2026-09-11T15:05:27.239343+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:27.239344+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:27.239448+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:27.239450+00:00", "trade", 8.37, 220.0]
["2026-09-11T15:05:27.239450+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:05:27.278375+00:00", "trade", 8.363, 50.0]
["2026-09-11T15:05:27.291924+00:00", "trade", 8.3601, 67.0]
["2026-09-11T15:05:27.358072+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:27.358514+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:27.358612+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:05:27.362627+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:27.375794+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:27.375795+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:27.375817+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:05:27.376183+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:05:27.376634+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:05:27.376676+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:27.399720+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:05:27.459910+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:27.555630+00:00", "trade", 8.3501, 38.0]
["2026-09-11T15:05:27.624251+00:00", "trade", 8.3542, 6.0]
["2026-09-11T15:05:27.670833+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:05:27.710761+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:05:27.715429+00:00", "trade", 8.3501, 20.0]
["2026-09-11T15:05:27.745547+00:00", "trade", 8.3885, 200.0]
["2026-09-11T15:05:27.810171+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:27.865490+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:27.913705+00:00", "trade", 8.3501, 1.0]
["2026-09-11T15:05:27.937595+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:05:27.937617+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:05:28.006757+00:00", "trade", 8.3865, 100.0]
["2026-09-11T15:05:28.050097+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:28.076334+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:28.087872+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:28.129725+00:00", "trade", 8.3852, 30.0]
["2026-09-11T15:05:28.185424+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:28.239179+00:00", "trade", 8.3712, 32.0]
["2026-09-11T15:05:28.289380+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:05:28.294550+00:00", "trade", 8.3573, 300.0]
["2026-09-11T15:05:28.343336+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:28.343337+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:28.346741+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:05:28.379711+00:00", "trade", 8.37, 58.0]
["2026-09-11T15:05:28.396624+00:00", "trade", 8.37, 355.0]
["2026-09-11T15:05:28.414935+00:00", "trade", 8.3542, 89.0]
["2026-09-11T15:05:28.421960+00:00", "trade", 8.36, 17.0]
["2026-09-11T15:05:28.470401+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:05:28.527955+00:00", "trade", 8.365, 2000.0]
["2026-09-11T15:05:28.530012+00:00", "trade", 8.38, 2000.0]
["2026-09-11T15:05:28.559432+00:00", "trade", 8.38, 26.0]
["2026-09-11T15:05:28.582535+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:28.627011+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:05:28.627093+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:05:28.637897+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:28.644875+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:28.854625+00:00", "trade", 8.365, 41.0]
["2026-09-11T15:05:28.878028+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:05:28.880242+00:00", "trade", 8.3758, 2800.0]
["2026-09-11T15:05:28.940839+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:28.943557+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:28.972889+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:05:29.099324+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:05:29.157250+00:00", "trade", 8.3765, 25.0]
["2026-09-11T15:05:29.170629+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:05:29.170630+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:29.364765+00:00", "trade", 8.375, 5.0]
["2026-09-11T15:05:29.391247+00:00", "trade", 8.375, 34.0]
["2026-09-11T15:05:29.419772+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:29.419847+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:29.419941+00:00", "trade", 8.39, 7.0]
["2026-09-11T15:05:29.419942+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:05:29.419942+00:00", "trade", 8.39, 18.0]
["2026-09-11T15:05:29.492182+00:00", "trade", 8.38, 62.0]
["2026-09-11T15:05:29.601639+00:00", "trade", 8.387, 2.0]
["2026-09-11T15:05:29.769318+00:00", "trade", 8.375, 200.0]
["2026-09-11T15:05:29.770106+00:00", "trade", 8.375, 121.0]
["2026-09-11T15:05:29.785852+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:29.785853+00:00", "trade", 8.37, 93.0]
["2026-09-11T15:05:29.786841+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:05:29.817775+00:00", "trade", 8.3894, 20.0]
["2026-09-11T15:05:29.819316+00:00", "trade", 8.38, 450.0]
["2026-09-11T15:05:29.863489+00:00", "trade", 8.375, 450.0]
["2026-09-11T15:05:30.024460+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.024480+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:05:30.030684+00:00", "trade", 8.37, 135.0]
["2026-09-11T15:05:30.110128+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:05:30.244333+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.244361+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:05:30.244364+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:30.251878+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.251977+00:00", "trade", 8.37, 31.0]
["2026-09-11T15:05:30.322782+00:00", "trade", 8.387, 5.0]
["2026-09-11T15:05:30.345668+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.345767+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:30.345770+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:30.345774+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:30.345801+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.345833+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:05:30.349785+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:30.493000+00:00", "trade", 8.375, 10.0]
["2026-09-11T15:05:30.707160+00:00", "trade", 8.361, 8.0]
["2026-09-11T15:05:30.740719+00:00", "trade", 8.375, 10.0]
["2026-09-11T15:05:30.941039+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:05:31.033799+00:00", "trade", 8.3619, 100.0]
["2026-09-11T15:05:31.097865+00:00", "trade", 8.3848, 100.0]
["2026-09-11T15:05:31.103266+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:31.103361+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:05:31.113541+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:05:31.117588+00:00", "trade", 8.375, 2.0]
["2026-09-11T15:05:31.120790+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:31.184556+00:00", "trade", 8.37, 67.0]
["2026-09-11T15:05:31.267537+00:00", "trade", 8.3885, 20.0]
["2026-09-11T15:05:31.309032+00:00", "trade", 8.36, 2000.0]
["2026-09-11T15:05:31.343642+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:31.548786+00:00", "trade", 8.39, 137.0]
["2026-09-11T15:05:31.559601+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:31.566802+00:00", "trade", 8.3633, 132.0]
["2026-09-11T15:05:31.610058+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:31.716992+00:00", "trade", 8.375, 43.0]
["2026-09-11T15:05:31.745681+00:00", "trade", 8.39, 852.0]
["2026-09-11T15:05:31.772376+00:00", "trade", 8.3899, 2000.0]
["2026-09-11T15:05:31.803315+00:00", "trade", 8.375, 2.0]
["2026-09-11T15:05:31.892393+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:31.892763+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:31.955876+00:00", "trade", 8.375, 20.0]
["2026-09-11T15:05:32.053925+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.054007+00:00", "trade", 8.37, 43.0]
["2026-09-11T15:05:32.055165+00:00", "trade", 8.3603, 43.0]
["2026-09-11T15:05:32.078397+00:00", "trade", 8.375, 5.0]
["2026-09-11T15:05:32.187403+00:00", "trade", 8.375, 33.0]
["2026-09-11T15:05:32.200696+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:05:32.207633+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:05:32.207691+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:32.207691+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.207692+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:05:32.207698+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.207725+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.207898+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.207995+00:00", "trade", 8.38, 64.0]
["2026-09-11T15:05:32.208011+00:00", "trade", 8.38, 9.0]
["2026-09-11T15:05:32.209386+00:00", "trade", 8.38, 69.0]
["2026-09-11T15:05:32.211747+00:00", "trade", 8.3898, 300.0]
["2026-09-11T15:05:32.211976+00:00", "trade", 8.375, 622.0]
["2026-09-11T15:05:32.257549+00:00", "trade", 8.37, 57.0]
["2026-09-11T15:05:32.258759+00:00", "trade", 8.3606, 57.0]
["2026-09-11T15:05:32.268870+00:00", "trade", 8.3898, 119.0]
["2026-09-11T15:05:32.313184+00:00", "trade", 8.375, 25.0]
["2026-09-11T15:05:32.341425+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:05:32.345545+00:00", "trade", 8.36, 80.0]
["2026-09-11T15:05:32.399559+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.399651+00:00", "trade", 8.37, 14.0]
["2026-09-11T15:05:32.507206+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.507285+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.510370+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:05:32.522694+00:00", "trade", 8.39, 12.0]
["2026-09-11T15:05:32.648092+00:00", "trade", 8.39, 59.0]
["2026-09-11T15:05:32.718749+00:00", "trade", 8.39, 114.0]
["2026-09-11T15:05:32.911178+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:32.912695+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:05:32.943260+00:00", "trade", 8.39, 40.0]
["2026-09-11T15:05:32.950517+00:00", "trade", 8.3714, 600.0]
["2026-09-11T15:05:32.993307+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:05:33.055672+00:00", "trade", 8.38, 250.0]
["2026-09-11T15:05:33.151293+00:00", "trade", 8.3899, 59.0]
["2026-09-11T15:05:33.178378+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:33.391007+00:00", "trade", 8.38, 75.0]
["2026-09-11T15:05:33.533836+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:05:33.534485+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:33.538412+00:00", "trade", 8.39, 19.0]
["2026-09-11T15:05:33.538414+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:33.538417+00:00", "trade", 8.39, 481.0]
["2026-09-11T15:05:33.538419+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:33.538426+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:05:33.736858+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:05:33.737479+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:33.738377+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:33.738440+00:00", "trade", 8.39, 289.0]
["2026-09-11T15:05:33.738743+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:33.738887+00:00", "trade", 8.39, 111.0]
["2026-09-11T15:05:33.739038+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:33.739039+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:33.739040+00:00", "trade", 8.39, 319.0]
["2026-09-11T15:05:33.739066+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:33.739615+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:33.739996+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:33.740002+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:05:33.740046+00:00", "trade", 8.4, 105.0]
["2026-09-11T15:05:33.740046+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:33.740335+00:00", "trade", 8.4, 19.0]
["2026-09-11T15:05:34.125758+00:00", "trade", 8.3801, 224.0]
["2026-09-11T15:05:34.242901+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:05:34.301779+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:05:34.303673+00:00", "trade", 8.3999, 30.0]
["2026-09-11T15:05:34.400740+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:05:34.450014+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:05:34.537061+00:00", "trade", 8.3834, 259.0]
["2026-09-11T15:05:34.555197+00:00", "trade", 8.3999, 100.0]
["2026-09-11T15:05:34.595090+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:34.600117+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:05:34.712469+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.743183+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:34.749219+00:00", "trade", 8.39, 37.0]
["2026-09-11T15:05:34.851909+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:05:34.851912+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:34.851912+00:00", "trade", 8.4, 146.0]
["2026-09-11T15:05:34.851912+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:05:34.851928+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.852247+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:05:34.852247+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:05:34.852335+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.852337+00:00", "trade", 8.4, 142.0]
["2026-09-11T15:05:34.891545+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:05:34.978703+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:05:34.979672+00:00", "trade", 8.4, 290.0]
["2026-09-11T15:05:34.979675+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:34.979676+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:34.980213+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:05:34.980213+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.980267+00:00", "trade", 8.4, 853.0]
["2026-09-11T15:05:34.980269+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:34.980313+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.980332+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:05:34.980332+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:05:34.980727+00:00", "trade", 8.395, 200.0]
["2026-09-11T15:05:34.980914+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:05:34.981710+00:00", "trade", 8.395, 290.0]
["2026-09-11T15:05:34.981854+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:05:34.982054+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:05:34.982414+00:00", "trade", 8.395, 500.0]
["2026-09-11T15:05:34.982861+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:05:34.983883+00:00", "trade", 8.39, 1700.0]
["2026-09-11T15:05:34.992772+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.029166+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:35.108659+00:00", "trade", 8.39, 6.0]
["2026-09-11T15:05:35.358330+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:05:35.406712+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:05:35.440487+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.440954+00:00", "trade", 8.3999, 100.0]
["2026-09-11T15:05:35.581869+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.583340+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.584332+00:00", "trade", 8.3999, 36.0]
["2026-09-11T15:05:35.592762+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.592825+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.593090+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.593092+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:35.593159+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:35.594416+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:35.594485+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:05:35.595999+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:05:35.633355+00:00", "trade", 8.3901, 37.0]
["2026-09-11T15:05:35.633418+00:00", "trade", 8.3901, 259.0]
["2026-09-11T15:05:35.633455+00:00", "trade", 8.3876, 1704.0]
["2026-09-11T15:05:35.634930+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:05:35.744040+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:05:35.745672+00:00", "trade", 8.42, 6.0]
["2026-09-11T15:05:36.179109+00:00", "trade", 8.42, 70.0]
["2026-09-11T15:05:36.394406+00:00", "trade", 8.43, 13.0]
["2026-09-11T15:05:36.548732+00:00", "trade", 8.4001, 1000.0]
["2026-09-11T15:05:36.641695+00:00", "trade", 8.42, 390.0]
["2026-09-11T15:05:36.792468+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:05:36.895902+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:05:36.895902+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:36.895903+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:05:36.896048+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:05:36.896050+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:05:36.896913+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:36.897657+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:36.898607+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:37.039256+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:37.039271+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:37.039340+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:37.039664+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:37.039711+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:05:37.039775+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:05:37.040041+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:05:37.096122+00:00", "trade", 8.3869, 15.0]
["2026-09-11T15:05:37.128453+00:00", "trade", 8.39, 62.0]
["2026-09-11T15:05:37.171346+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:37.262123+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:05:37.262124+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:05:37.286268+00:00", "trade", 8.3905, 10.0]
["2026-09-11T15:05:37.287035+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:37.287036+00:00", "trade", 8.38, 108.0]
["2026-09-11T15:05:37.287038+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:05:37.287038+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:37.287039+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:05:37.287041+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:37.287169+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:05:37.287400+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:37.287745+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:05:37.287772+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:05:37.287800+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:05:37.287800+00:00", "trade", 8.37, 43.0]
["2026-09-11T15:05:37.287800+00:00", "trade", 8.37, 113.0]
["2026-09-11T15:05:37.287800+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:05:37.287805+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:37.287810+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:05:37.287810+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:05:37.287810+00:00", "trade", 8.37, 90.0]
["2026-09-11T15:05:37.287810+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:05:37.287818+00:00", "trade", 8.37, 44.0]
["2026-09-11T15:05:37.287818+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:05:37.288437+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:37.288452+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:37.289237+00:00", "trade", 8.36, 11.0]
["2026-09-11T15:05:37.289275+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:37.289290+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:37.289319+00:00", "trade", 8.36, 335.0]
["2026-09-11T15:05:37.289319+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:37.289391+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:05:37.289391+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:05:37.289392+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:05:37.289392+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:05:37.289398+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:05:37.289666+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:37.289666+00:00", "trade", 8.36, 93.0]
["2026-09-11T15:05:37.289698+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:37.290212+00:00", "trade", 8.36, 154.0]
["2026-09-11T15:05:37.290214+00:00", "trade", 8.36, 17.0]
["2026-09-11T15:05:37.293517+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:05:37.305037+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:37.312352+00:00", "trade", 8.375, 30.0]
["2026-09-11T15:05:37.333087+00:00", "trade", 8.3601, 18.0]
["2026-09-11T15:05:37.339742+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:05:37.340225+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:05:37.340239+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:37.340293+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:37.340627+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:37.340673+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:37.340733+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:05:37.341012+00:00", "quote", 8.35, 8.44]
["2026-09-11T15:05:37.341193+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:05:37.495746+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:37.711188+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:05:37.785446+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:37.875505+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:38.185100+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:38.185101+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:05:38.185488+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:05:38.186665+00:00", "quote", 8.35, 8.42]
["2026-09-11T15:05:38.186679+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:38.186730+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:05:38.202796+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:05:38.267491+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:38.270061+00:00", "trade", 8.3501, 100.0]
["2026-09-11T15:05:38.283953+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:38.294033+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:38.294038+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:38.294043+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:38.295531+00:00", "trade", 8.3506, 100.0]
["2026-09-11T15:05:38.295619+00:00", "trade", 8.3506, 100.0]
["2026-09-11T15:05:38.295668+00:00", "trade", 8.3506, 100.0]
["2026-09-11T15:05:38.306418+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:05:38.306899+00:00", "trade", 8.36, 32.0]
["2026-09-11T15:05:38.326503+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:05:38.334771+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:38.396162+00:00", "trade", 8.35, 4533.0]
["2026-09-11T15:05:38.399121+00:00", "trade", 8.37, 45.0]
["2026-09-11T15:05:38.424515+00:00", "trade", 8.37, 150.0]
["2026-09-11T15:05:38.432018+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:05:38.492007+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:05:38.497920+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:38.544172+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:05:38.605279+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:38.617807+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:05:38.694246+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:38.708235+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:38.767349+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:38.781323+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:38.782201+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:38.782274+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:05:38.782589+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:38.783173+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:38.810605+00:00", "trade", 8.3925, 500.0]
["2026-09-11T15:05:38.821872+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:38.821894+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:05:38.822251+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:05:38.822921+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:38.822987+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:38.904671+00:00", "trade", 8.42, 140.0]
["2026-09-11T15:05:39.030367+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:39.106613+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:39.261803+00:00", "trade", 8.38, 23.0]
["2026-09-11T15:05:39.261805+00:00", "trade", 8.38, 91.0]
["2026-09-11T15:05:39.261805+00:00", "trade", 8.39, 33.0]
["2026-09-11T15:05:39.262258+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:39.276772+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:39.358205+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:39.395465+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:39.554135+00:00", "trade", 8.39, 74.0]
["2026-09-11T15:05:39.722880+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:05:39.826247+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:05:39.908813+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:05:39.941466+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:05:39.941781+00:00", "trade", 8.38, 61.0]
["2026-09-11T15:05:39.942961+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:05:39.942977+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:39.943035+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:05:39.945205+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:05:39.945207+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:39.945207+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:39.946784+00:00", "trade", 8.3602, 300.0]
["2026-09-11T15:05:39.947124+00:00", "trade", 8.3601, 600.0]
["2026-09-11T15:05:39.947470+00:00", "trade", 8.3601, 397.0]
["2026-09-11T15:05:39.975064+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:05:40.149007+00:00", "trade", 8.366, 5.0]
["2026-09-11T15:05:40.187935+00:00", "trade", 8.361, 150.0]
["2026-09-11T15:05:40.246823+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:05:40.274018+00:00", "trade", 8.39, 15.0]
["2026-09-11T15:05:40.310087+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:05:40.325577+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:05:40.331196+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:05:40.344870+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:05:40.527934+00:00", "trade", 8.3618, 5.0]
["2026-09-11T15:05:40.578031+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:05:40.712657+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:05:40.730619+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:40.748769+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:05:40.985786+00:00", "trade", 8.38, 110.0]
["2026-09-11T15:05:40.992981+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:05:41.127944+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:05:41.161891+00:00", "trade", 8.374, 355.0]
["2026-09-11T15:05:41.175579+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:41.175658+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:41.175665+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:41.175687+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:41.245329+00:00", "trade", 8.375, 15.0]
["2026-09-11T15:05:41.246643+00:00", "trade", 8.387, 2.0]
["2026-09-11T15:05:41.247004+00:00", "trade", 8.387, 1.0]
["2026-09-11T15:05:41.316001+00:00", "trade", 8.3603, 2.0]
["2026-09-11T15:05:41.335789+00:00", "trade", 8.375, 200.0]
["2026-09-11T15:05:41.368234+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:05:41.386257+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:05:41.519170+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:05:41.523850+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:05:41.754524+00:00", "trade", 8.3801, 50.0]
["2026-09-11T15:05:41.757759+00:00", "trade", 8.375, 129.0]
["2026-09-11T15:05:41.761843+00:00", "trade", 8.38, 129.0]
["2026-09-11T15:05:41.983778+00:00", "trade", 8.36, 59.0]
["2026-09-11T15:05:41.989823+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:05:42.048080+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:05:42.084602+00:00", "trade", 8.375, 24.0]
["2026-09-11T15:05:42.110102+00:00", "trade", 8.375, 10.0]
["2026-09-11T15:05:42.118148+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:05:42.243208+00:00", "trade", 8.36, 148.0]
["2026-09-11T15:05:42.282926+00:00", "trade", 8.3899, 5.0]
["2026-09-11T15:05:42.407121+00:00", "trade", 8.3704, 50.0]
["2026-09-11T15:05:42.496564+00:00", "trade", 8.375, 20.0]
["2026-09-11T15:05:42.591203+00:00", "trade", 8.387, 2.0]
["2026-09-11T15:05:42.635859+00:00", "trade", 8.375, 111.0]
["2026-09-11T15:05:42.655050+00:00", "trade", 8.37, 93.0]
["2026-09-11T15:05:42.698181+00:00", "trade", 8.375, 61.0]
["2026-09-11T15:05:42.737124+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:05:42.737125+00:00", "trade", 8.36, 1300.0]
["2026-09-11T15:05:42.737126+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:05:42.737144+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:05:42.737165+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:42.737165+00:00", "trade", 8.35, 51.0]
["2026-09-11T15:05:42.737167+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:05:42.737168+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737174+00:00", "trade", 8.35, 135.0]
["2026-09-11T15:05:42.737174+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:42.737174+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:05:42.737175+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737229+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:05:42.737320+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:05:42.737323+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737324+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:05:42.737324+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:42.737325+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:05:42.737327+00:00", "trade", 8.36, 110.0]
["2026-09-11T15:05:42.737361+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:05:42.737496+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:42.737504+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:42.737526+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:42.737526+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:42.737527+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:05:42.737527+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:05:42.737527+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737528+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737530+00:00", "trade", 8.35, 523.0]
["2026-09-11T15:05:42.737534+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:05:42.737534+00:00", "trade", 8.35, 12.0]
["2026-09-11T15:05:42.737535+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:05:42.737535+00:00", "trade", 8.35, 350.0]
["2026-09-11T15:05:42.737536+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737541+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:42.737541+00:00", "trade", 8.35, 122.0]
["2026-09-11T15:05:42.737543+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:42.737544+00:00", "trade", 8.35, 732.0]
["2026-09-11T15:05:42.737559+00:00", "trade", 8.35, 899.0]
["2026-09-11T15:05:42.737559+00:00", "trade", 8.35, 814.0]
["2026-09-11T15:05:42.737559+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:42.737563+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:05:42.737563+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:42.737563+00:00", "trade", 8.35, 16.0]
["2026-09-11T15:05:42.737563+00:00", "trade", 8.35, 113.0]
["2026-09-11T15:05:42.737583+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:42.737603+00:00", "trade", 8.35, 143.0]
["2026-09-11T15:05:42.737603+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:05:42.737603+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:42.737603+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:05:42.737604+00:00", "trade", 8.35, 783.0]
["2026-09-11T15:05:42.737626+00:00", "trade", 8.35, 565.0]
["2026-09-11T15:05:42.737750+00:00", "trade", 8.35, 308.0]
["2026-09-11T15:05:42.737752+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737757+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:42.737826+00:00", "trade", 8.35, 82.0]
["2026-09-11T15:05:42.737828+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737829+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:05:42.737829+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:05:42.737831+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737833+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:05:42.737836+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:42.737836+00:00", "trade", 8.35, 360.0]
["2026-09-11T15:05:42.737840+00:00", "trade", 8.35, 140.0]
["2026-09-11T15:05:42.737842+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737844+00:00", "trade", 8.35, 410.0]
["2026-09-11T15:05:42.737844+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737844+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737847+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:05:42.737864+00:00", "trade", 8.35, 480.0]
["2026-09-11T15:05:42.737867+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737867+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737867+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737871+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:05:42.737875+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737875+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737875+00:00", "trade", 8.35, 7.0]
["2026-09-11T15:05:42.737878+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737879+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737882+00:00", "trade", 8.35, 14.0]
["2026-09-11T15:05:42.737884+00:00", "trade", 8.35, 36.0]
["2026-09-11T15:05:42.737884+00:00", "trade", 8.35, 64.0]
["2026-09-11T15:05:42.737884+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737886+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737888+00:00", "trade", 8.35, 1031.0]
["2026-09-11T15:05:42.737894+00:00", "trade", 8.35, 1096.0]
["2026-09-11T15:05:42.737895+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:05:42.737912+00:00", "trade", 8.35, 873.0]
["2026-09-11T15:05:42.737912+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737912+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:42.737912+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:05:42.737913+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:05:42.737920+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:05:42.737920+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:05:42.737920+00:00", "trade", 8.35, 22.0]
["2026-09-11T15:05:42.737920+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:42.737939+00:00", "trade", 8.34, 62.0]
["2026-09-11T15:05:42.737944+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:05:42.737944+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:42.737946+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:05:42.737947+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:42.737947+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:05:42.737948+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:05:42.737951+00:00", "trade", 8.33, 111.0]
["2026-09-11T15:05:42.737964+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.737982+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:05:42.737986+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:42.738007+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:05:42.738007+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:05:42.738007+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:05:42.738007+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:05:42.738014+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:05:42.738024+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:42.738024+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:05:42.738026+00:00", "trade", 8.34, 33.0]
["2026-09-11T15:05:42.738026+00:00", "trade", 8.34, 9.0]
["2026-09-11T15:05:42.738031+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:42.738033+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:05:42.738033+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:42.738033+00:00", "trade", 8.32, 250.0]
["2026-09-11T15:05:42.738034+00:00", "trade", 8.34, 154.0]
["2026-09-11T15:05:42.738034+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:42.738043+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:05:42.738043+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:05:42.738043+00:00", "trade", 8.34, 9.0]
["2026-09-11T15:05:42.738043+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:05:42.738110+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738110+00:00", "trade", 8.33, 86.0]
["2026-09-11T15:05:42.738110+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738110+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:05:42.738117+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:05:42.738124+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738124+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738124+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738124+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738130+00:00", "trade", 8.33, 759.0]
["2026-09-11T15:05:42.738133+00:00", "trade", 8.33, 241.0]
["2026-09-11T15:05:42.738138+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:05:42.738140+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:05:42.738161+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:05:42.738212+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:42.738233+00:00", "trade", 8.35, 90.0]
["2026-09-11T15:05:42.738242+00:00", "trade", 8.33, 40.0]
["2026-09-11T15:05:42.738256+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:05:42.738272+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:42.738272+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:05:42.738296+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:05:42.738383+00:00", "trade", 8.32, 250.0]
["2026-09-11T15:05:42.738392+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:42.738397+00:00", "trade", 8.32, 17.0]
["2026-09-11T15:05:42.738399+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:05:42.738456+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738492+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.738542+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:05:42.738612+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:05:42.738719+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:42.738721+00:00", "trade", 8.32, 185.0]
["2026-09-11T15:05:42.738721+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:05:42.738721+00:00", "trade", 8.32, 16.0]
["2026-09-11T15:05:42.738723+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:42.738725+00:00", "trade", 8.32, 40.0]
["2026-09-11T15:05:42.738730+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:05:42.738730+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:05:42.738784+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:42.738845+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:05:42.738864+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:42.739488+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:05:42.739488+00:00", "trade", 8.31, 35.0]
["2026-09-11T15:05:42.739489+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:05:42.739520+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:05:42.739522+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:42.739527+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:05:42.739528+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.739530+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:42.739533+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:42.739534+00:00", "trade", 8.31, 32.0]
["2026-09-11T15:05:42.739537+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:05:42.739569+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:05:42.739570+00:00", "trade", 8.31, 496.0]
["2026-09-11T15:05:42.739571+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:42.739577+00:00", "trade", 8.31, 35.0]
["2026-09-11T15:05:42.739682+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:05:42.739698+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:05:42.739749+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:42.739843+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:05:42.739901+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:05:42.739904+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:05:42.739904+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.739905+00:00", "trade", 8.31, 127.0]
["2026-09-11T15:05:42.739908+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:05:42.739911+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.739911+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:42.739913+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:05:42.739913+00:00", "trade", 8.31, 21.0]
["2026-09-11T15:05:42.739915+00:00", "trade", 8.31, 40.0]
["2026-09-11T15:05:42.739917+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:05:42.739920+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.739920+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:05:42.739930+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:05:42.739930+00:00", "trade", 8.31, 270.0]
["2026-09-11T15:05:42.739989+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:05:42.740131+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:42.740169+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:05:42.741135+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:42.741139+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.742368+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:42.742376+00:00", "trade", 8.31, 89.0]
["2026-09-11T15:05:42.742376+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:05:42.742377+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:42.742939+00:00", "trade", 8.311, 23.0]
["2026-09-11T15:05:42.742956+00:00", "trade", 8.311, 100.0]
["2026-09-11T15:05:42.742965+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.743884+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:42.747721+00:00", "trade", 8.31, 17.0]
["2026-09-11T15:05:42.747903+00:00", "trade", 8.31, 7.0]
["2026-09-11T15:05:42.748662+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:05:42.749660+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:05:42.750237+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.756518+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:05:42.756539+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:05:42.765884+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:42.897271+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:42.897399+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:42.903476+00:00", "trade", 8.3169, 4.0]
["2026-09-11T15:05:42.956612+00:00", "trade", 8.3493, 60.0]
["2026-09-11T15:05:42.990888+00:00", "trade", 8.3692, 4.0]
["2026-09-11T15:05:43.077120+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:05:43.093785+00:00", "trade", 8.3169, 49.0]
["2026-09-11T15:05:43.097196+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:43.097322+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:43.289711+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:43.289730+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:43.415548+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:05:43.415615+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:43.415700+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:43.415830+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:43.468244+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:05:43.484269+00:00", "trade", 8.3574, 200.0]
["2026-09-11T15:05:43.486170+00:00", "trade", 8.345, 500.0]
["2026-09-11T15:05:43.487009+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:43.487103+00:00", "trade", 8.33, 31.0]
["2026-09-11T15:05:43.487104+00:00", "trade", 8.35, 41.0]
["2026-09-11T15:05:43.498675+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:43.498702+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:05:43.592562+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:05:43.693645+00:00", "trade", 8.3642, 10.0]
["2026-09-11T15:05:43.730992+00:00", "trade", 8.3427, 100.0]
["2026-09-11T15:05:43.741346+00:00", "trade", 8.3684, 16.0]
["2026-09-11T15:05:43.747303+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:05:43.749211+00:00", "trade", 8.3699, 5.0]
["2026-09-11T15:05:43.757738+00:00", "trade", 8.345, 25.0]
["2026-09-11T15:05:43.787558+00:00", "trade", 8.3692, 30.0]
["2026-09-11T15:05:43.831686+00:00", "trade", 8.3642, 10.0]
["2026-09-11T15:05:43.894419+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:43.919900+00:00", "trade", 8.3269, 50.0]
["2026-09-11T15:05:43.929469+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:43.933525+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:05:43.985795+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:05:44.027988+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:44.073016+00:00", "trade", 8.345, 15.0]
["2026-09-11T15:05:44.076011+00:00", "trade", 8.3201, 25.0]
["2026-09-11T15:05:44.085368+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:05:44.121266+00:00", "trade", 8.3642, 1.0]
["2026-09-11T15:05:44.138054+00:00", "trade", 8.3692, 1.0]
["2026-09-11T15:05:44.190356+00:00", "trade", 8.345, 499.0]
["2026-09-11T15:05:44.199722+00:00", "trade", 8.366, 100.0]
["2026-09-11T15:05:44.292302+00:00", "trade", 8.345, 200.0]
["2026-09-11T15:05:44.410125+00:00", "trade", 8.3261, 10.0]
["2026-09-11T15:05:44.630477+00:00", "trade", 8.345, 24.0]
["2026-09-11T15:05:44.767925+00:00", "trade", 8.345, 10.0]
["2026-09-11T15:05:44.777570+00:00", "trade", 8.345, 100.0]
["2026-09-11T15:05:44.807543+00:00", "trade", 8.3268, 200.0]
["2026-09-11T15:05:44.909382+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:05:44.909478+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:05:44.943023+00:00", "trade", 8.3201, 119.0]
["2026-09-11T15:05:45.001883+00:00", "trade", 8.34, 48.0]
["2026-09-11T15:05:45.001884+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:05:45.004689+00:00", "trade", 8.345, 232.0]
["2026-09-11T15:05:45.048745+00:00", "trade", 8.345, 4.0]
["2026-09-11T15:05:45.073847+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.073934+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.073943+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.073943+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.073945+00:00", "trade", 8.33, 81.0]
["2026-09-11T15:05:45.073947+00:00", "trade", 8.33, 81.0]
["2026-09-11T15:05:45.073951+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.073951+00:00", "trade", 8.33, 81.0]
["2026-09-11T15:05:45.074227+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.074228+00:00", "trade", 8.33, 81.0]
["2026-09-11T15:05:45.074238+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.074493+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.074494+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.074494+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.080658+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:45.081883+00:00", "trade", 8.3216, 100.0]
["2026-09-11T15:05:45.087974+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.089136+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:05:45.092199+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.093083+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.093833+00:00", "trade", 8.3261, 29.0]
["2026-09-11T15:05:45.095350+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.096065+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.098440+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.100504+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.103997+00:00", "trade", 8.32, 322.0]
["2026-09-11T15:05:45.103997+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:45.104034+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:05:45.104091+00:00", "trade", 8.32, 224.0]
["2026-09-11T15:05:45.104132+00:00", "trade", 8.32, 56.0]
["2026-09-11T15:05:45.104788+00:00", "trade", 8.32, 662.0]
["2026-09-11T15:05:45.104788+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:45.104789+00:00", "trade", 8.32, 304.0]
["2026-09-11T15:05:45.104795+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:45.110367+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:05:45.118651+00:00", "trade", 8.3527, 25.0]
["2026-09-11T15:05:45.124311+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:45.165859+00:00", "trade", 8.345, 450.0]
["2026-09-11T15:05:45.246118+00:00", "trade", 8.345, 50.0]
["2026-09-11T15:05:45.300637+00:00", "trade", 8.36, 35.0]
["2026-09-11T15:05:45.301391+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:05:45.304380+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:05:45.324623+00:00", "trade", 8.345, 75.0]
["2026-09-11T15:05:45.332957+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:05:45.469584+00:00", "trade", 8.35, 91.0]
["2026-09-11T15:05:45.469586+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:05:45.635818+00:00", "trade", 8.36, 44.0]
["2026-09-11T15:05:45.635837+00:00", "trade", 8.345, 44.0]
["2026-09-11T15:05:45.667354+00:00", "trade", 8.345, 2.0]
["2026-09-11T15:05:45.713304+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:05:45.765474+00:00", "trade", 8.3201, 5.0]
["2026-09-11T15:05:45.942947+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:05:45.953598+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:05:45.953972+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:45.960400+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:46.020661+00:00", "trade", 8.33, 91.0]
["2026-09-11T15:05:46.022193+00:00", "trade", 8.3206, 91.0]
["2026-09-11T15:05:46.027055+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:46.061033+00:00", "trade", 8.33, 91.0]
["2026-09-11T15:05:46.062273+00:00", "trade", 8.3201, 91.0]
["2026-09-11T15:05:46.124546+00:00", "trade", 8.345, 75.0]
["2026-09-11T15:05:46.124571+00:00", "trade", 8.37, 75.0]
["2026-09-11T15:05:46.133823+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:05:46.133823+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:05:46.133849+00:00", "trade", 8.32, 597.0]
["2026-09-11T15:05:46.133849+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:46.133857+00:00", "trade", 8.32, 75.0]
["2026-09-11T15:05:46.133870+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:46.133987+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:46.133987+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:05:46.134255+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:46.134462+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:46.134693+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:05:46.136139+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:05:46.136461+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:46.137908+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:05:46.138433+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:46.138961+00:00", "trade", 8.3213, 32.0]
["2026-09-11T15:05:46.151992+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:05:46.152117+00:00", "trade", 8.34, 48.0]
["2026-09-11T15:05:46.162096+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:05:46.216146+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:05:46.415323+00:00", "trade", 8.3196, 1.0]
["2026-09-11T15:05:46.463664+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:05:46.513908+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:05:46.515880+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:05:46.547046+00:00", "trade", 8.315, 50.0]
["2026-09-11T15:05:46.592706+00:00", "trade", 8.3199, 3.0]
["2026-09-11T15:05:46.618083+00:00", "trade", 8.316, 178.0]
["2026-09-11T15:05:46.736099+00:00", "trade", 8.3198, 300.0]
["2026-09-11T15:05:46.835591+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:46.846211+00:00", "trade", 8.31, 88.0]
["2026-09-11T15:05:46.846214+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.846215+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:05:46.846215+00:00", "trade", 8.31, 600.0]
["2026-09-11T15:05:46.846215+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:46.846218+00:00", "trade", 8.31, 1230.0]
["2026-09-11T15:05:46.846223+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:05:46.850006+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850008+00:00", "trade", 8.3, 388.0]
["2026-09-11T15:05:46.850008+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850010+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850011+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:05:46.850017+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850018+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850018+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850020+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:05:46.850026+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850026+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:05:46.850028+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850028+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:05:46.850034+00:00", "trade", 8.3, 24.0]
["2026-09-11T15:05:46.850034+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:05:46.850036+00:00", "trade", 8.3, 160.0]
["2026-09-11T15:05:46.850036+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:46.850270+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850272+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850300+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:05:46.850300+00:00", "trade", 8.3, 36.0]
["2026-09-11T15:05:46.850300+00:00", "trade", 8.3, 111.0]
["2026-09-11T15:05:46.850308+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850316+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850323+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:46.850324+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:05:46.850331+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:46.850333+00:00", "trade", 8.3, 814.0]
["2026-09-11T15:05:46.850337+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850339+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:05:46.850340+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850342+00:00", "trade", 8.3, 47.0]
["2026-09-11T15:05:46.850343+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:05:46.850343+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850343+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850345+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:05:46.850348+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850349+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:05:46.850351+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:05:46.850357+00:00", "trade", 8.3, 59.0]
["2026-09-11T15:05:46.850357+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850359+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850359+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:46.850359+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850359+00:00", "trade", 8.3, 304.0]
["2026-09-11T15:05:46.850361+00:00", "trade", 8.3, 463.0]
["2026-09-11T15:05:46.850368+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:05:46.850368+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850368+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850369+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850377+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850377+00:00", "trade", 8.3, 306.0]
["2026-09-11T15:05:46.850377+00:00", "trade", 8.3, 65.0]
["2026-09-11T15:05:46.850378+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850383+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:05:46.850385+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850385+00:00", "trade", 8.3, 16.0]
["2026-09-11T15:05:46.850394+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850395+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850401+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850412+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850413+00:00", "trade", 8.3, 322.0]
["2026-09-11T15:05:46.850420+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:05:46.850427+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:05:46.850429+00:00", "trade", 8.3, 257.0]
["2026-09-11T15:05:46.850434+00:00", "trade", 8.28, 35.0]
["2026-09-11T15:05:46.850440+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850443+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850443+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:46.850443+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:05:46.850447+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850453+00:00", "trade", 8.3, 27.0]
["2026-09-11T15:05:46.850453+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:05:46.850453+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:05:46.850454+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850457+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850459+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:05:46.850461+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850463+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:05:46.850463+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:46.850463+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850468+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:05:46.850469+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850471+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850471+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:05:46.850474+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850475+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:05:46.850477+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:05:46.850478+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850481+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850482+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:05:46.850484+00:00", "trade", 8.3, 88.0]
["2026-09-11T15:05:46.850489+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:46.850489+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850491+00:00", "trade", 8.3, 543.0]
["2026-09-11T15:05:46.850492+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:46.850540+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:46.850540+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:46.850557+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:05:46.850559+00:00", "trade", 8.3, 31.0]
["2026-09-11T15:05:46.850559+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:05:46.850561+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:46.850562+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:05:46.850563+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:05:46.850566+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:46.850566+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:05:46.850668+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:46.850722+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:05:46.850732+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:05:46.850735+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:05:46.850735+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:05:46.850736+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:05:46.850738+00:00", "trade", 8.27, 499.0]
["2026-09-11T15:05:46.850739+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850743+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:46.850743+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:46.850743+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850743+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850747+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850747+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:46.850752+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850753+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850753+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850754+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850759+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850760+00:00", "trade", 8.29, 78.0]
["2026-09-11T15:05:46.850762+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:05:46.850762+00:00", "trade", 8.28, 37.0]
["2026-09-11T15:05:46.850762+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:05:46.850762+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:46.850763+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:46.850768+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:05:46.850799+00:00", "trade", 8.28, 702.0]
["2026-09-11T15:05:46.850802+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:46.850819+00:00", "trade", 8.28, 298.0]
["2026-09-11T15:05:46.850820+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:46.850827+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:05:46.850829+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:46.850836+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:05:46.850837+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:05:46.850839+00:00", "trade", 8.28, 250.0]
["2026-09-11T15:05:46.850841+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:05:46.850841+00:00", "trade", 8.28, 18.0]
["2026-09-11T15:05:46.850841+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.850842+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:05:46.850906+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850915+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850928+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.850945+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:46.851011+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:05:46.851020+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:05:46.851020+00:00", "trade", 8.27, 17.0]
["2026-09-11T15:05:46.851097+00:00", "trade", 8.28, 15.0]
["2026-09-11T15:05:46.851133+00:00", "trade", 8.27, 112.0]
["2026-09-11T15:05:46.851136+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:05:46.851136+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:46.851137+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851137+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.851140+00:00", "trade", 8.27, 148.0]
["2026-09-11T15:05:46.851156+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851156+00:00", "trade", 8.27, 109.0]
["2026-09-11T15:05:46.851166+00:00", "trade", 8.27, 35.0]
["2026-09-11T15:05:46.851265+00:00", "trade", 8.27, 65.0]
["2026-09-11T15:05:46.851266+00:00", "trade", 8.27, 37.0]
["2026-09-11T15:05:46.851320+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.851329+00:00", "trade", 8.27, 63.0]
["2026-09-11T15:05:46.851329+00:00", "trade", 8.27, 37.0]
["2026-09-11T15:05:46.851344+00:00", "trade", 8.27, 63.0]
["2026-09-11T15:05:46.851344+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851345+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:05:46.851358+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851358+00:00", "trade", 8.27, 97.0]
["2026-09-11T15:05:46.851377+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851377+00:00", "trade", 8.27, 14.0]
["2026-09-11T15:05:46.851406+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.851429+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851430+00:00", "trade", 8.27, 271.0]
["2026-09-11T15:05:46.851430+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.851452+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:46.851489+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851489+00:00", "trade", 8.27, 63.0]
["2026-09-11T15:05:46.851502+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851579+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851587+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851601+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.851605+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:05:46.852052+00:00", "trade", 8.27, 16.0]
["2026-09-11T15:05:46.852095+00:00", "trade", 8.27, 28.0]
["2026-09-11T15:05:46.852846+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:05:46.853332+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:05:46.853436+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:05:46.853469+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:46.853488+00:00", "trade", 8.26, 80.0]
["2026-09-11T15:05:46.854941+00:00", "trade", 8.28, 45.0]
["2026-09-11T15:05:46.854981+00:00", "trade", 8.28, 500.0]
["2026-09-11T15:05:46.855306+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:46.858076+00:00", "trade", 8.2686, 190.0]
["2026-09-11T15:05:46.859774+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:46.859815+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:05:46.867388+00:00", "trade", 8.27, 91.0]
["2026-09-11T15:05:46.869666+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:05:46.869669+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:46.871025+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:46.871044+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871075+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:05:46.871078+00:00", "trade", 8.26, 137.0]
["2026-09-11T15:05:46.871083+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871220+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871353+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871609+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871676+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871890+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.871898+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.872161+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.872641+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:46.872676+00:00", "trade", 8.26, 39.0]
["2026-09-11T15:05:46.872677+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:05:46.872683+00:00", "trade", 8.26, 190.0]
["2026-09-11T15:05:46.872685+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:05:46.872689+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:46.872731+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:05:46.872786+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:46.873074+00:00", "trade", 8.26, 18.0]
["2026-09-11T15:05:46.873075+00:00", "trade", 8.26, 36.0]
["2026-09-11T15:05:46.873075+00:00", "trade", 8.26, 67.0]
["2026-09-11T15:05:46.873076+00:00", "trade", 8.26, 4.0]
["2026-09-11T15:05:46.873076+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:46.873099+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:05:46.873191+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:05:46.873430+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:46.873689+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:46.873690+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:05:46.873847+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:46.874140+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:05:46.874430+00:00", "trade", 8.25, 132.0]
["2026-09-11T15:05:46.874432+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:05:46.874440+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:46.874633+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:46.874663+00:00", "trade", 8.25, 489.0]
["2026-09-11T15:05:46.874664+00:00", "trade", 8.25, 3.0]
["2026-09-11T15:05:46.874666+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.874678+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:46.874685+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:46.874729+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:46.874732+00:00", "trade", 8.25, 145.0]
["2026-09-11T15:05:46.874732+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:46.874732+00:00", "trade", 8.25, 15.0]
["2026-09-11T15:05:46.874735+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.874739+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:05:46.874740+00:00", "trade", 8.25, 80.0]
["2026-09-11T15:05:46.874742+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:46.874798+00:00", "trade", 8.25, 767.0]
["2026-09-11T15:05:46.874799+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:46.874805+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:05:46.874806+00:00", "trade", 8.25, 150.0]
["2026-09-11T15:05:46.874806+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:46.874813+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:46.874813+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:46.874819+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:05:46.874820+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:46.874933+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:46.875239+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.875323+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.875326+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.875381+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:46.875381+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:46.875393+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:46.875439+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:46.876237+00:00", "trade", 8.255, 25.0]
["2026-09-11T15:05:46.876326+00:00", "quote", 8.24, 8.29]
["2026-09-11T15:05:46.876360+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:05:46.877433+00:00", "trade", 8.241, 12.0]
["2026-09-11T15:05:46.877625+00:00", "trade", 8.241, 30.0]
["2026-09-11T15:05:46.878270+00:00", "trade", 8.24, 198.0]
["2026-09-11T15:05:46.878382+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:46.879103+00:00", "trade", 8.25, 91.0]
["2026-09-11T15:05:46.879104+00:00", "quote", 8.24, 8.25]
["2026-09-11T15:05:46.879153+00:00", "trade", 8.25, 118.0]
["2026-09-11T15:05:46.879154+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:05:46.879217+00:00", "trade", 8.25, 75.0]
["2026-09-11T15:05:46.879245+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:05:46.879254+00:00", "trade", 8.2505, 100.0]
["2026-09-11T15:05:46.880249+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:05:46.881146+00:00", "trade", 8.24, 11.0]
["2026-09-11T15:05:46.881264+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:05:46.881440+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:05:46.881528+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:05:46.882203+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:46.882343+00:00", "trade", 8.24, 52.0]
["2026-09-11T15:05:46.883541+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:05:46.885502+00:00", "trade", 8.24, 88.0]
["2026-09-11T15:05:46.885686+00:00", "trade", 8.24, 1700.0]
["2026-09-11T15:05:46.889209+00:00", "trade", 8.25, 6.0]
["2026-09-11T15:05:46.892204+00:00", "trade", 8.25, 125.0]
["2026-09-11T15:05:46.892309+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:05:46.892580+00:00", "trade", 8.26, 81.0]
["2026-09-11T15:05:46.892581+00:00", "trade", 8.25, 44.0]
["2026-09-11T15:05:46.895484+00:00", "trade", 8.24, 85.0]
["2026-09-11T15:05:46.919989+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:05:46.933112+00:00", "trade", 8.27, 190.0]
["2026-09-11T15:05:46.943407+00:00", "trade", 8.243, 200.0]
["2026-09-11T15:05:47.012606+00:00", "trade", 8.2473, 25.0]
["2026-09-11T15:05:47.042042+00:00", "trade", 8.27, 15.0]
["2026-09-11T15:05:47.052148+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:47.089291+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:47.107092+00:00", "trade", 8.2451, 100.0]
["2026-09-11T15:05:47.200929+00:00", "trade", 8.27, 155.0]
["2026-09-11T15:05:47.229102+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:05:47.236541+00:00", "trade", 8.2473, 2.0]
["2026-09-11T15:05:47.252945+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:47.260033+00:00", "trade", 8.25, 47.0]
["2026-09-11T15:05:47.260035+00:00", "trade", 8.25, 94.0]
["2026-09-11T15:05:47.260035+00:00", "trade", 8.25, 9.0]
["2026-09-11T15:05:47.271247+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.271425+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.271425+00:00", "trade", 8.25, 64.0]
["2026-09-11T15:05:47.271742+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.274559+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:47.275578+00:00", "trade", 8.2401, 400.0]
["2026-09-11T15:05:47.281187+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.281258+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.282362+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:47.283721+00:00", "trade", 8.25, 91.0]
["2026-09-11T15:05:47.283856+00:00", "trade", 8.25, 59.0]
["2026-09-11T15:05:47.322305+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:05:47.329808+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:05:47.330073+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:47.355848+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:05:47.363223+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.432520+00:00", "trade", 8.2789, 10.0]
["2026-09-11T15:05:47.438047+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:47.460510+00:00", "trade", 8.2833, 60.0]
["2026-09-11T15:05:47.464546+00:00", "trade", 8.27, 25.0]
["2026-09-11T15:05:47.468507+00:00", "trade", 8.26, 35.0]
["2026-09-11T15:05:47.481362+00:00", "trade", 8.25, 91.0]
["2026-09-11T15:05:47.481364+00:00", "trade", 8.25, 9.0]
["2026-09-11T15:05:47.483186+00:00", "trade", 8.2454, 15.0]
["2026-09-11T15:05:47.490701+00:00", "trade", 8.2771, 5.0]
["2026-09-11T15:05:47.499452+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:05:47.522120+00:00", "trade", 8.3, 1200.0]
["2026-09-11T15:05:47.546334+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:05:47.560357+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:47.599047+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.599047+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:05:47.600631+00:00", "trade", 8.2406, 100.0]
["2026-09-11T15:05:47.600693+00:00", "trade", 8.2406, 9.0]
["2026-09-11T15:05:47.647983+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:05:47.707723+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:47.709289+00:00", "trade", 8.2558, 1.0]
["2026-09-11T15:05:47.713608+00:00", "trade", 8.275, 46.0]
["2026-09-11T15:05:47.739426+00:00", "trade", 8.275, 15.0]
["2026-09-11T15:05:47.789578+00:00", "trade", 8.2999, 250.0]
["2026-09-11T15:05:47.792204+00:00", "trade", 8.2501, 1.0]
["2026-09-11T15:05:47.810328+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:05:47.822132+00:00", "trade", 8.275, 2.0]
["2026-09-11T15:05:47.823160+00:00", "trade", 8.275, 32.0]
["2026-09-11T15:05:47.842051+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:05:47.868525+00:00", "trade", 8.275, 24.0]
["2026-09-11T15:05:47.895011+00:00", "trade", 8.2541, 100.0]
["2026-09-11T15:05:47.902953+00:00", "trade", 8.2512, 5.0]
["2026-09-11T15:05:47.961315+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.961405+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.961500+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.961872+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.961981+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:47.963519+00:00", "trade", 8.2557, 50.0]
["2026-09-11T15:05:47.964531+00:00", "trade", 8.275, 20.0]
["2026-09-11T15:05:47.973987+00:00", "trade", 8.26, 11.0]
["2026-09-11T15:05:47.992071+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:05:48.012732+00:00", "trade", 8.2517, 120.0]
["2026-09-11T15:05:48.037025+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037118+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037124+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037129+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037129+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037129+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:05:48.037129+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037135+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037137+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:05:48.037407+00:00", "trade", 8.26, 80.0]
["2026-09-11T15:05:48.037409+00:00", "trade", 8.26, 94.0]
["2026-09-11T15:05:48.037409+00:00", "trade", 8.26, 35.0]
["2026-09-11T15:05:48.037419+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.037422+00:00", "trade", 8.26, 94.0]
["2026-09-11T15:05:48.037701+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.037704+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.037707+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:48.037989+00:00", "trade", 8.26, 65.0]
["2026-09-11T15:05:48.037991+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.038459+00:00", "trade", 8.2514, 300.0]
["2026-09-11T15:05:48.045462+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.049070+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.055680+00:00", "trade", 8.275, 6.0]
["2026-09-11T15:05:48.055939+00:00", "trade", 8.275, 200.0]
["2026-09-11T15:05:48.055948+00:00", "trade", 8.25, 62.0]
["2026-09-11T15:05:48.056591+00:00", "trade", 8.2501, 62.0]
["2026-09-11T15:05:48.057334+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:48.057486+00:00", "trade", 8.25, 6.0]
["2026-09-11T15:05:48.106413+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:05:48.377836+00:00", "trade", 8.2517, 3.0]
["2026-09-11T15:05:48.388216+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:05:48.426344+00:00", "trade", 8.2557, 50.0]
["2026-09-11T15:05:48.439634+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.441306+00:00", "trade", 8.26, 91.0]
["2026-09-11T15:05:48.444370+00:00", "trade", 8.25, 218.0]
["2026-09-11T15:05:48.445329+00:00", "trade", 8.2504, 35.0]
["2026-09-11T15:05:48.447801+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:48.448166+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:48.448972+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:05:48.465458+00:00", "trade", 8.275, 60.0]
["2026-09-11T15:05:48.505340+00:00", "trade", 8.2501, 100.0]
["2026-09-11T15:05:48.520361+00:00", "trade", 8.2531, 201.0]
["2026-09-11T15:05:48.531613+00:00", "trade", 8.2557, 99.0]
["2026-09-11T15:05:48.532233+00:00", "trade", 8.2824, 100.0]
["2026-09-11T15:05:48.607261+00:00", "trade", 8.2501, 50.0]
["2026-09-11T15:05:48.668909+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:48.668911+00:00", "trade", 8.29, 42.0]
["2026-09-11T15:05:48.669179+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:05:48.669252+00:00", "trade", 8.3, 194.0]
["2026-09-11T15:05:48.669283+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:48.669315+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:05:48.669319+00:00", "trade", 8.3, 213.0]
["2026-09-11T15:05:48.669358+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:05:48.669449+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:48.669450+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:48.669450+00:00", "trade", 8.29, 19.0]
["2026-09-11T15:05:48.669483+00:00", "trade", 8.29, 81.0]
["2026-09-11T15:05:48.669654+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:48.671813+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:05:48.676556+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:48.682050+00:00", "trade", 8.29, 94.0]
["2026-09-11T15:05:48.748028+00:00", "trade", 8.29, 12.0]
["2026-09-11T15:05:48.758304+00:00", "trade", 8.26, 221.0]
["2026-09-11T15:05:48.772696+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:05:48.814276+00:00", "trade", 8.29, 45.0]
["2026-09-11T15:05:48.815795+00:00", "trade", 8.26, 270.0]
["2026-09-11T15:05:48.879071+00:00", "trade", 8.2999, 100.0]
["2026-09-11T15:05:48.885755+00:00", "trade", 8.26, 167.0]
["2026-09-11T15:05:48.893755+00:00", "trade", 8.26, 6.0]
["2026-09-11T15:05:49.010749+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:05:49.044619+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:05:49.096353+00:00", "trade", 8.26, 83.0]
["2026-09-11T15:05:49.096967+00:00", "trade", 8.26, 6.0]
["2026-09-11T15:05:49.097841+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:49.097843+00:00", "trade", 8.26, 11.0]
["2026-09-11T15:05:49.116572+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:05:49.124297+00:00", "trade", 8.2711, 183.0]
["2026-09-11T15:05:49.133775+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:49.133777+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:05:49.133778+00:00", "trade", 8.26, 72.0]
["2026-09-11T15:05:49.133779+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:05:49.133783+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:49.133783+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:05:49.133787+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:05:49.133789+00:00", "trade", 8.25, 4.0]
["2026-09-11T15:05:49.133791+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:49.133791+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:49.133794+00:00", "trade", 8.25, 72.0]
["2026-09-11T15:05:49.133796+00:00", "trade", 8.25, 112.0]
["2026-09-11T15:05:49.133813+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:05:49.134359+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:05:49.134620+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:49.136782+00:00", "trade", 8.28, 4.0]
["2026-09-11T15:05:49.136784+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:49.138609+00:00", "trade", 8.2899, 4.0]
["2026-09-11T15:05:49.138646+00:00", "trade", 8.2899, 20.0]
["2026-09-11T15:05:49.168278+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:49.187450+00:00", "trade", 8.25, 20.0]
["2026-09-11T15:05:49.200211+00:00", "trade", 8.29, 14.0]
["2026-09-11T15:05:49.200794+00:00", "trade", 8.299, 45.0]
["2026-09-11T15:05:49.203058+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:49.275617+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:05:49.278475+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:49.300169+00:00", "trade", 8.29, 18.0]
["2026-09-11T15:05:49.383185+00:00", "trade", 8.2964, 33.0]
["2026-09-11T15:05:49.387469+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:49.409436+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:05:49.413010+00:00", "trade", 8.3, 59.0]
["2026-09-11T15:05:49.444680+00:00", "trade", 8.2868, 145.0]
["2026-09-11T15:05:49.474011+00:00", "trade", 8.2901, 40.0]
["2026-09-11T15:05:49.482709+00:00", "trade", 8.29, 55.0]
["2026-09-11T15:05:49.489102+00:00", "trade", 8.2999, 1.0]
["2026-09-11T15:05:49.647857+00:00", "trade", 8.2808, 18.0]
["2026-09-11T15:05:49.668543+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:05:49.789795+00:00", "trade", 8.28, 19.0]
["2026-09-11T15:05:49.845354+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:05:49.858729+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:05:49.940360+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:50.007859+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:50.058087+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:50.058114+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:50.058117+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.058182+00:00", "trade", 8.29, 95.0]
["2026-09-11T15:05:50.058183+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:50.058184+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.058614+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.058622+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.059571+00:00", "trade", 8.2805, 100.0]
["2026-09-11T15:05:50.059909+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.059917+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:50.112910+00:00", "trade", 8.29, 91.0]
["2026-09-11T15:05:50.114017+00:00", "trade", 8.28, 91.0]
["2026-09-11T15:05:50.120388+00:00", "trade", 8.28, 11.0]
["2026-09-11T15:05:50.120447+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:50.140996+00:00", "trade", 8.275, 200.0]
["2026-09-11T15:05:50.141905+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:50.141971+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:05:50.141971+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:05:50.141971+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:05:50.169523+00:00", "trade", 8.273, 159.0]
["2026-09-11T15:05:50.178047+00:00", "trade", 8.2999, 25.0]
["2026-09-11T15:05:50.179021+00:00", "trade", 8.28, 89.0]
["2026-09-11T15:05:50.179023+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:05:50.280763+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:50.381012+00:00", "trade", 8.275, 118.0]
["2026-09-11T15:05:50.436982+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:05:50.461342+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:05:50.463044+00:00", "trade", 8.2984, 7.0]
["2026-09-11T15:05:50.488003+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:05:50.491954+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:05:50.556892+00:00", "trade", 8.275, 25.0]
["2026-09-11T15:05:50.632619+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:05:50.661680+00:00", "trade", 8.28, 19.0]
["2026-09-11T15:05:50.665422+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:50.735722+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:50.749535+00:00", "trade", 8.285, 50.0]
["2026-09-11T15:05:50.755447+00:00", "trade", 8.2964, 100.0]
["2026-09-11T15:05:50.819806+00:00", "trade", 8.2701, 284.0]
["2026-09-11T15:05:50.870047+00:00", "trade", 8.29, 7.0]
["2026-09-11T15:05:50.882009+00:00", "trade", 8.297, 3.0]
["2026-09-11T15:05:50.893373+00:00", "trade", 8.285, 1000.0]
["2026-09-11T15:05:50.936602+00:00", "trade", 8.29, 74.0]
["2026-09-11T15:05:50.989805+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:05:51.042315+00:00", "trade", 8.29, 23.0]
["2026-09-11T15:05:51.084490+00:00", "trade", 8.2751, 38.0]
["2026-09-11T15:05:51.209255+00:00", "trade", 8.285, 18.0]
["2026-09-11T15:05:51.210137+00:00", "trade", 8.297, 2.0]
["2026-09-11T15:05:51.314978+00:00", "trade", 8.285, 20.0]
["2026-09-11T15:05:51.324166+00:00", "trade", 8.29, 40.0]
["2026-09-11T15:05:51.324168+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:51.342618+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:51.381973+00:00", "trade", 8.2971, 57.0]
["2026-09-11T15:05:51.445176+00:00", "trade", 8.297, 5.0]
["2026-09-11T15:05:51.506901+00:00", "trade", 8.2999, 190.0]
["2026-09-11T15:05:51.535766+00:00", "trade", 8.297, 5.0]
["2026-09-11T15:05:51.552538+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:05:51.552539+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:51.552540+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:05:51.552542+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:05:51.552560+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:51.552580+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:51.552587+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:51.553214+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:51.556108+00:00", "trade", 8.3, 85.0]
["2026-09-11T15:05:51.557693+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:51.558144+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:51.576537+00:00", "trade", 8.2902, 342.0]
["2026-09-11T15:05:51.610724+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:05:51.610728+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:05:51.610728+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:51.610729+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:51.610738+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:05:51.611311+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:51.611376+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:51.611388+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:05:51.611388+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:05:51.611389+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:05:51.611391+00:00", "trade", 8.28, 72.0]
["2026-09-11T15:05:51.611392+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:05:51.611397+00:00", "trade", 8.27, 30.0]
["2026-09-11T15:05:51.611397+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:05:51.611398+00:00", "trade", 8.27, 74.0]
["2026-09-11T15:05:51.611409+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:05:51.611964+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:05:51.612074+00:00", "trade", 8.29, 51.0]
["2026-09-11T15:05:51.612076+00:00", "trade", 8.29, 40.0]
["2026-09-11T15:05:51.612076+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:05:51.612228+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:05:51.685235+00:00", "trade", 8.28, 16.0]
["2026-09-11T15:05:51.774641+00:00", "trade", 8.2896, 1.0]
["2026-09-11T15:05:51.835009+00:00", "trade", 8.28, 91.0]
["2026-09-11T15:05:51.835011+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:05:51.835011+00:00", "trade", 8.27, 75.0]
["2026-09-11T15:05:51.835011+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:05:51.875991+00:00", "trade", 8.275, 1100.0]
["2026-09-11T15:05:51.917574+00:00", "trade", 8.275, 300.0]
["2026-09-11T15:05:51.927841+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:05:51.969936+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:05:51.979501+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:05:52.139151+00:00", "trade", 8.287, 1.0]
["2026-09-11T15:05:52.196008+00:00", "trade", 8.287, 1.0]
["2026-09-11T15:05:52.268322+00:00", "trade", 8.27, 127.0]
["2026-09-11T15:05:52.274668+00:00", "trade", 8.2701, 16.0]
["2026-09-11T15:05:52.275038+00:00", "trade", 8.2701, 1.0]
["2026-09-11T15:05:52.281269+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:05:52.380369+00:00", "trade", 8.2819, 5000.0]
["2026-09-11T15:05:52.444599+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:05:52.449148+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:05:52.511438+00:00", "trade", 8.2899, 1.0]
["2026-09-11T15:05:52.524223+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:05:52.641060+00:00", "trade", 8.2786, 38.0]
["2026-09-11T15:05:52.672128+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:05:52.778092+00:00", "trade", 8.275, 5.0]
["2026-09-11T15:05:52.818565+00:00", "trade", 8.2601, 44.0]
["2026-09-11T15:05:52.837553+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:52.885208+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:52.926471+00:00", "trade", 8.2601, 1.0]
["2026-09-11T15:05:52.934035+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:05:52.934367+00:00", "trade", 8.2899, 200.0]
["2026-09-11T15:05:53.106592+00:00", "trade", 8.28, 49.0]
["2026-09-11T15:05:53.127945+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:53.165381+00:00", "trade", 8.275, 2.0]
["2026-09-11T15:05:53.203248+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:05:53.203444+00:00", "trade", 8.287, 2.0]
["2026-09-11T15:05:53.206701+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:05:53.206956+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:05:53.207146+00:00", "trade", 8.2899, 300.0]
["2026-09-11T15:05:53.207186+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:05:53.207186+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:05:53.207187+00:00", "trade", 8.29, 90.0]
["2026-09-11T15:05:53.207206+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:05:53.207209+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:05:53.207221+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:05:53.207484+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:05:53.207509+00:00", "trade", 8.2899, 100.0]
["2026-09-11T15:05:53.207554+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:05:53.207579+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:05:53.207579+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:05:53.207581+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:53.207582+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:53.207583+00:00", "trade", 8.3, 32.0]
["2026-09-11T15:05:53.207598+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:53.207637+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:05:53.207641+00:00", "trade", 8.32, 3288.0]
["2026-09-11T15:05:53.207641+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:53.207648+00:00", "trade", 8.32, 1530.0]
["2026-09-11T15:05:53.207649+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:05:53.207650+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:53.207664+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:05:53.207665+00:00", "trade", 8.32, 72.0]
["2026-09-11T15:05:53.207666+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.207668+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:53.207675+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:53.207771+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:53.207803+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:53.207862+00:00", "trade", 8.3, 59.0]
["2026-09-11T15:05:53.207864+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:05:53.207871+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:05:53.208029+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:05:53.208039+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:53.208040+00:00", "trade", 8.32, 105.0]
["2026-09-11T15:05:53.208040+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:05:53.208065+00:00", "trade", 8.34, 127.0]
["2026-09-11T15:05:53.208118+00:00", "trade", 8.32, 94.0]
["2026-09-11T15:05:53.208172+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:05:53.208172+00:00", "trade", 8.33, 45.0]
["2026-09-11T15:05:53.208173+00:00", "trade", 8.33, 145.0]
["2026-09-11T15:05:53.208173+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:05:53.208181+00:00", "trade", 8.33, 42.0]
["2026-09-11T15:05:53.208187+00:00", "trade", 8.32, 94.0]
["2026-09-11T15:05:53.208188+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:05:53.208584+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:05:53.212389+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:05:53.212423+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:53.212424+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:05:53.212437+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:05:53.212474+00:00", "trade", 8.35, 338.0]
["2026-09-11T15:05:53.212475+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:05:53.212481+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:05:53.212544+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:05:53.212611+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:05:53.212636+00:00", "trade", 8.36, 12.0]
["2026-09-11T15:05:53.212636+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:05:53.212637+00:00", "trade", 8.36, 68.0]
["2026-09-11T15:05:53.212780+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:05:53.212783+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:05:53.212783+00:00", "trade", 8.35, 251.0]
["2026-09-11T15:05:53.212783+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:05:53.212783+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:05:53.213082+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:05:53.224893+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:05:53.505478+00:00", "trade", 8.35, 11.0]
["2026-09-11T15:05:53.568744+00:00", "trade", 8.35, 176.0]
["2026-09-11T15:05:53.611725+00:00", "trade", 8.33, 60.0]
["2026-09-11T15:05:53.637817+00:00", "trade", 8.33, 23.0]
["2026-09-11T15:05:53.660172+00:00", "trade", 8.35, 91.0]
["2026-09-11T15:05:53.666760+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.666760+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:05:53.666762+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.666766+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.667132+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.667135+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.667135+00:00", "trade", 8.34, 91.0]
["2026-09-11T15:05:53.667136+00:00", "trade", 8.34, 91.0]
["2026-09-11T15:05:53.667549+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:05:53.669041+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669041+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669055+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:05:53.669060+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669062+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:05:53.669067+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669069+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:05:53.669118+00:00", "quote", 8.3, 8.38]
["2026-09-11T15:05:53.669211+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:05:53.669403+00:00", "quote", 8.28, 8.38]
["2026-09-11T15:05:53.669420+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:05:53.669424+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669424+00:00", "trade", 8.33, 36.0]
["2026-09-11T15:05:53.669425+00:00", "trade", 8.33, 54.0]
["2026-09-11T15:05:53.669425+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:53.669427+00:00", "trade", 8.33, 42.0]
["2026-09-11T15:05:53.669427+00:00", "trade", 8.33, 58.0]
["2026-09-11T15:05:53.669463+00:00", "quote", 8.27, 8.38]
["2026-09-11T15:05:53.669604+00:00", "quote", 8.26, 8.38]
["2026-09-11T15:05:53.672071+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.672594+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:05:53.674833+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:05:53.674834+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:05:53.675796+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:05:53.676349+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.676430+00:00", "trade", 8.31, 21.0]
["2026-09-11T15:05:53.677080+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:05:53.677080+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:05:53.677081+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:05:53.677081+00:00", "trade", 8.28, 29.0]
["2026-09-11T15:05:53.677081+00:00", "quote", 8.26, 8.38]
["2026-09-11T15:05:53.677200+00:00", "quote", 8.26, 8.37]
["2026-09-11T15:05:53.677374+00:00", "trade", 8.29, 51.0]
["2026-09-11T15:05:53.677378+00:00", "trade", 8.28, 13.0]
["2026-09-11T15:05:53.677480+00:00", "trade", 8.29, 31.0]
["2026-09-11T15:05:53.677738+00:00", "trade", 8.29, 29.0]
["2026-09-11T15:05:53.678015+00:00", "trade", 8.29, 49.0]
["2026-09-11T15:05:53.678018+00:00", "trade", 8.28, 87.0]
["2026-09-11T15:05:53.678021+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:05:53.678022+00:00", "trade", 8.28, 51.0]
["2026-09-11T15:05:53.678024+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:05:53.678025+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:05:53.678120+00:00", "trade", 8.29, 69.0]
["2026-09-11T15:05:53.678120+00:00", "trade", 8.28, 31.0]
["2026-09-11T15:05:53.678383+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:05:53.678384+00:00", "trade", 8.28, 38.0]
["2026-09-11T15:05:53.678632+00:00", "trade", 8.32, 887.0]
["2026-09-11T15:05:53.679286+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:05:53.679308+00:00", "trade", 8.32, 22.0]
["2026-09-11T15:05:53.679345+00:00", "quote", 8.26, 8.38]
["2026-09-11T15:05:53.679366+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:53.679370+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:05:53.679380+00:00", "trade", 8.32, 32.0]
["2026-09-11T15:05:53.679383+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:05:53.679388+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.679426+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.679427+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.679443+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:05:53.679470+00:00", "trade", 8.32, 84.0]
["2026-09-11T15:05:53.679471+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.679546+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.679570+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:53.679620+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:05:53.679621+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:53.679625+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.679626+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:05:53.679626+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:05:53.679666+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:05:53.679668+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.679668+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:05:53.679669+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:05:53.679686+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.679690+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.679690+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:05:53.679691+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:05:53.679735+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:05:53.690932+00:00", "trade", 8.3171, 19.0]
["2026-09-11T15:05:53.765393+00:00", "trade", 8.317, 56.0]
["2026-09-11T15:05:53.775442+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:05:53.861060+00:00", "trade", 8.3439, 1.0]
["2026-09-11T15:05:53.861426+00:00", "trade", 8.3439, 1.0]
["2026-09-11T15:05:53.885791+00:00", "trade", 8.32, 21.0]
["2026-09-11T15:05:53.902606+00:00", "trade", 8.33, 59.0]
["2026-09-11T15:05:53.952949+00:00", "trade", 8.2801, 19.0]
["2026-09-11T15:05:53.957108+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:05:53.977400+00:00", "trade", 8.33, 196.0]
["2026-09-11T15:05:53.997581+00:00", "trade", 8.33, 132.0]
["2026-09-11T15:05:54.079319+00:00", "trade", 8.32, 60.0]
["2026-09-11T15:05:54.079852+00:00", "quote", 8.29, 8.38]
["2026-09-11T15:05:54.244741+00:00", "trade", 8.36, 48.0]
["2026-09-11T15:05:54.245489+00:00", "trade", 8.335, 11.0]
["2026-09-11T15:05:54.602686+00:00", "trade", 8.335, 1.0]
["2026-09-11T15:05:54.662049+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:05:54.714927+00:00", "trade", 8.33, 55.0]
["2026-09-11T15:05:54.787907+00:00", "trade", 8.335, 100.0]
["2026-09-11T15:05:54.803568+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:05:54.824263+00:00", "trade", 8.37, 118.0]
["2026-09-11T15:05:54.882071+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:05:54.898138+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:54.898139+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:05:54.898578+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:05:54.902062+00:00", "trade", 8.31, 91.0]
["2026-09-11T15:05:54.910235+00:00", "trade", 8.3, 59.0]
["2026-09-11T15:05:54.992603+00:00", "trade", 8.2978, 223.0]
["2026-09-11T15:05:55.012790+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:05:55.090907+00:00", "trade", 8.335, 31.0]
["2026-09-11T15:05:55.154064+00:00", "trade", 8.335, 32.0]
["2026-09-11T15:05:55.325274+00:00", "trade", 8.33, 14.0]
["2026-09-11T15:05:55.384365+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:55.401095+00:00", "quote", 8.29, 8.34]
["2026-09-11T15:05:55.409028+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:55.409163+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:05:55.409328+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:55.409815+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:05:55.560043+00:00", "trade", 8.3202, 189.0]
["2026-09-11T15:05:55.560359+00:00", "trade", 8.3202, 261.0]
["2026-09-11T15:05:55.561219+00:00", "trade", 8.3201, 39.0]
["2026-09-11T15:05:55.597291+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:05:55.657588+00:00", "trade", 8.3201, 15.0]
["2026-09-11T15:05:55.752145+00:00", "trade", 8.3201, 100.0]
["2026-09-11T15:05:55.757587+00:00", "trade", 8.33, 75.0]
["2026-09-11T15:05:55.762638+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:05:55.762638+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:05:55.765597+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:05:55.765717+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:05:55.765725+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:05:55.765831+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:05:55.765902+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:05:55.766192+00:00", "quote", 8.29, 8.34]
["2026-09-11T15:05:55.766193+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:05:55.766193+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:05:55.766249+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:05:55.767290+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:05:55.768122+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:55.768159+00:00", "trade", 8.29, 750.0]
["2026-09-11T15:05:55.768165+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:55.768167+00:00", "trade", 8.29, 121.0]
["2026-09-11T15:05:55.768172+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:05:55.768176+00:00", "trade", 8.29, 1000.0]
["2026-09-11T15:05:55.768178+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:05:55.768179+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:05:55.768280+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:55.768281+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:55.768281+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:55.768281+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:05:55.768282+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:05:55.768290+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:55.768290+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:05:55.768363+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:55.768590+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:55.768758+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:05:55.771005+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:05:55.771696+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:05:55.771790+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:05:55.771825+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:05:55.771829+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:05:55.772100+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:05:55.772102+00:00", "trade", 8.28, 51.0]
["2026-09-11T15:05:55.772102+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:05:55.772102+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:05:55.772201+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:05:55.772547+00:00", "trade", 8.27, 25.0]
["2026-09-11T15:05:55.772549+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:05:55.772549+00:00", "trade", 8.27, 26.0]
["2026-09-11T15:05:55.772550+00:00", "trade", 8.27, 88.0]
["2026-09-11T15:05:55.772550+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:05:55.772554+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:55.800370+00:00", "trade", 8.2899, 10.0]
["2026-09-11T15:05:55.814452+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:05:55.814536+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:05:55.820935+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:05:55.821010+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:05:55.838417+00:00", "trade", 8.275, 500.0]
["2026-09-11T15:05:55.866088+00:00", "trade", 8.29, 500.0]
["2026-09-11T15:05:55.866211+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:05:55.866295+00:00", "quote", 8.26, 8.32]
["2026-09-11T15:05:55.866414+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:05:55.868344+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:05:55.868404+00:00", "trade", 8.27, 4198.0]
["2026-09-11T15:05:55.932027+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:55.932030+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:55.932035+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:55.932042+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:05:55.932259+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:55.932394+00:00", "quote", 8.26, 8.33]
["2026-09-11T15:05:55.932431+00:00", "trade", 8.27, 91.0]
["2026-09-11T15:05:55.932434+00:00", "quote", 8.26, 8.33]
["2026-09-11T15:05:55.932435+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:55.932435+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:05:55.932435+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:05:55.932438+00:00", "trade", 8.26, 89.0]
["2026-09-11T15:05:55.932452+00:00", "quote", 8.26, 8.34]
["2026-09-11T15:05:56.012014+00:00", "trade", 8.27, 91.0]
["2026-09-11T15:05:56.012015+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:05:56.012049+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:05:56.012057+00:00", "trade", 8.26, 12.0]
["2026-09-11T15:05:56.012079+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:56.012101+00:00", "trade", 8.27, 760.0]
["2026-09-11T15:05:56.012102+00:00", "quote", 8.26, 8.27]
["2026-09-11T15:05:56.012119+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:05:56.026653+00:00", "trade", 8.2603, 30.0]
["2026-09-11T15:05:56.094658+00:00", "trade", 8.2601, 1.0]
["2026-09-11T15:05:56.159861+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:05:56.312571+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:05:56.443739+00:00", "trade", 8.2699, 2.0]
["2026-09-11T15:05:56.444204+00:00", "trade", 8.2699, 100.0]
["2026-09-11T15:05:56.471401+00:00", "trade", 8.265, 100.0]
["2026-09-11T15:05:56.555344+00:00", "trade", 8.2601, 5.0]
["2026-09-11T15:05:56.730999+00:00", "trade", 8.265, 17.0]
["2026-09-11T15:05:56.809264+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:05:56.839038+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:05:56.840579+00:00", "trade", 8.27, 31.0]
["2026-09-11T15:05:56.979907+00:00", "trade", 8.265, 37.0]
["2026-09-11T15:05:57.003273+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:57.007387+00:00", "trade", 8.26, 21.0]
["2026-09-11T15:05:57.017392+00:00", "trade", 8.265, 1.0]
["2026-09-11T15:05:57.048251+00:00", "trade", 8.2699, 1.0]
["2026-09-11T15:05:57.059850+00:00", "trade", 8.265, 1.0]
["2026-09-11T15:05:57.099861+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:05:57.179375+00:00", "trade", 8.265, 1.0]
["2026-09-11T15:05:57.240084+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:57.269431+00:00", "trade", 8.2699, 48.0]
["2026-09-11T15:05:57.269565+00:00", "trade", 8.2699, 50.0]
["2026-09-11T15:05:57.330434+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:57.358922+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:05:57.555976+00:00", "trade", 8.265, 29.0]
["2026-09-11T15:05:57.659547+00:00", "trade", 8.2601, 20.0]
["2026-09-11T15:05:57.670320+00:00", "trade", 8.2699, 1.0]
["2026-09-11T15:05:57.707969+00:00", "trade", 8.27, 45.0]
["2026-09-11T15:05:57.710730+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:05:57.947652+00:00", "trade", 8.265, 10.0]
["2026-09-11T15:05:58.015968+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:58.030890+00:00", "trade", 8.26, 344.0]
["2026-09-11T15:05:58.042550+00:00", "trade", 8.265, 20.0]
["2026-09-11T15:05:58.079134+00:00", "trade", 8.265, 1.0]
["2026-09-11T15:05:58.079986+00:00", "trade", 8.2698, 1.0]
["2026-09-11T15:05:58.081686+00:00", "trade", 8.2601, 14.0]
["2026-09-11T15:05:58.127570+00:00", "trade", 8.27, 259.0]
["2026-09-11T15:05:58.161420+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:05:58.161515+00:00", "trade", 8.27, 30.0]
["2026-09-11T15:05:58.162259+00:00", "trade", 8.27, 39.0]
["2026-09-11T15:05:58.423169+00:00", "trade", 8.26, 81.0]
["2026-09-11T15:05:58.442815+00:00", "trade", 8.261, 300.0]
["2026-09-11T15:05:58.442857+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:58.442858+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:58.442860+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:05:58.443134+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:58.443134+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:58.443230+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:05:58.443230+00:00", "trade", 8.26, 37.0]
["2026-09-11T15:05:58.443231+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:05:58.443366+00:00", "trade", 8.25, 19.0]
["2026-09-11T15:05:58.443445+00:00", "trade", 8.26, 94.0]
["2026-09-11T15:05:58.443447+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:05:58.443447+00:00", "trade", 8.26, 3.0]
["2026-09-11T15:05:58.443449+00:00", "trade", 8.26, 4.0]
["2026-09-11T15:05:58.443450+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:58.443452+00:00", "trade", 8.26, 47.0]
["2026-09-11T15:05:58.443454+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:05:58.443454+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:05:58.443456+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:05:58.443465+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:58.443469+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:05:58.443472+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:58.443476+00:00", "trade", 8.25, 172.0]
["2026-09-11T15:05:58.443479+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:58.443480+00:00", "trade", 8.25, 73.0]
["2026-09-11T15:05:58.443480+00:00", "trade", 8.25, 14.0]
["2026-09-11T15:05:58.443482+00:00", "trade", 8.25, 15.0]
["2026-09-11T15:05:58.443631+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:05:58.443631+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:58.443631+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:58.443631+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:05:58.443890+00:00", "trade", 8.25, 39.0]
["2026-09-11T15:05:58.443893+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:05:58.443893+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:58.443893+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:05:58.443931+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:05:58.444202+00:00", "trade", 8.24, 500.0]
["2026-09-11T15:05:58.444205+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:58.444206+00:00", "trade", 8.24, 820.0]
["2026-09-11T15:05:58.444210+00:00", "trade", 8.24, 17.0]
["2026-09-11T15:05:58.444213+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:58.444214+00:00", "trade", 8.24, 69.0]
["2026-09-11T15:05:58.444214+00:00", "trade", 8.24, 238.0]
["2026-09-11T15:05:58.444227+00:00", "trade", 8.24, 1096.0]
["2026-09-11T15:05:58.444228+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:58.444237+00:00", "trade", 8.24, 1228.0]
["2026-09-11T15:05:58.444239+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:58.444351+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:05:58.444351+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:05:58.444351+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:05:58.444373+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:05:58.444478+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:05:58.444479+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:05:58.444480+00:00", "trade", 8.24, 193.0]
["2026-09-11T15:05:58.444480+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:58.444676+00:00", "trade", 8.23, 27.0]
["2026-09-11T15:05:58.444677+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:05:58.444679+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:05:58.444681+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:05:58.444682+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:05:58.444684+00:00", "trade", 8.23, 150.0]
["2026-09-11T15:05:58.444686+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:05:58.444687+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:05:58.444745+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:05:58.444747+00:00", "trade", 8.23, 160.0]
["2026-09-11T15:05:58.445974+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:05:58.446033+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:05:58.446151+00:00", "trade", 8.23, 200.0]
["2026-09-11T15:05:58.446151+00:00", "trade", 8.23, 6.0]
["2026-09-11T15:05:58.446151+00:00", "trade", 8.23, 6.0]
["2026-09-11T15:05:58.446151+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:58.446344+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:05:58.446374+00:00", "trade", 8.23, 80.0]
["2026-09-11T15:05:58.446375+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:58.446376+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:05:58.446776+00:00", "trade", 8.23, 60.0]
["2026-09-11T15:05:58.447924+00:00", "trade", 8.241, 100.0]
["2026-09-11T15:05:58.447932+00:00", "trade", 8.231, 100.0]
["2026-09-11T15:05:58.448625+00:00", "trade", 8.2325, 100.0]
["2026-09-11T15:05:58.458969+00:00", "trade", 8.2301, 300.0]
["2026-09-11T15:05:58.459363+00:00", "trade", 8.2301, 600.0]
["2026-09-11T15:05:58.459668+00:00", "trade", 8.2301, 200.0]
["2026-09-11T15:05:58.468860+00:00", "trade", 8.2314, 100.0]
["2026-09-11T15:05:58.469355+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:05:58.492137+00:00", "trade", 8.24, 83.0]
["2026-09-11T15:05:58.506531+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:05:58.506532+00:00", "trade", 8.24, 31.0]
["2026-09-11T15:05:58.506881+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:58.509726+00:00", "trade", 8.2542, 25.0]
["2026-09-11T15:05:58.545156+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:05:58.598817+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:05:58.643825+00:00", "trade", 8.2639, 20.0]
["2026-09-11T15:05:58.667654+00:00", "trade", 8.2301, 160.0]
["2026-09-11T15:05:58.672738+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:58.724867+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:05:58.752636+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:58.754095+00:00", "trade", 8.25, 32.0]
["2026-09-11T15:05:58.761357+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:05:58.765019+00:00", "trade", 8.25, 39.0]
["2026-09-11T15:05:58.810584+00:00", "trade", 8.2658, 4.0]
["2026-09-11T15:05:58.824686+00:00", "trade", 8.2699, 1.0]
["2026-09-11T15:05:58.889991+00:00", "trade", 8.2658, 50.0]
["2026-09-11T15:05:58.900243+00:00", "trade", 8.2672, 100.0]
["2026-09-11T15:05:58.920901+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:59.000544+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:05:59.025701+00:00", "trade", 8.2699, 1.0]
["2026-09-11T15:05:59.135263+00:00", "trade", 8.23, 10.0]
["2026-09-11T15:05:59.135936+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:05:59.144090+00:00", "trade", 8.2688, 3.0]
["2026-09-11T15:05:59.150808+00:00", "trade", 8.25, 500.0]
["2026-09-11T15:05:59.173831+00:00", "trade", 8.25, 90.0]
["2026-09-11T15:05:59.183687+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:05:59.184146+00:00", "trade", 8.23, 5.0]
["2026-09-11T15:05:59.197415+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:59.236018+00:00", "trade", 8.23, 90.0]
["2026-09-11T15:05:59.301979+00:00", "trade", 8.2699, 20.0]
["2026-09-11T15:05:59.329239+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:59.356208+00:00", "trade", 8.24, 91.0]
["2026-09-11T15:05:59.359740+00:00", "trade", 8.24, 91.0]
["2026-09-11T15:05:59.368211+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:05:59.368251+00:00", "trade", 8.23, 10.0]
["2026-09-11T15:05:59.368251+00:00", "trade", 8.23, 7.0]
["2026-09-11T15:05:59.397240+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:59.458604+00:00", "trade", 8.25, 62.0]
["2026-09-11T15:05:59.461441+00:00", "trade", 8.26, 42.0]
["2026-09-11T15:05:59.461441+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:05:59.461442+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:59.464064+00:00", "trade", 8.27, 57.0]
["2026-09-11T15:05:59.464065+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:05:59.464687+00:00", "trade", 8.27, 1799.0]
["2026-09-11T15:05:59.464687+00:00", "quote", 8.23, 8.27]
["2026-09-11T15:05:59.464704+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:59.464777+00:00", "trade", 8.27, 2441.0]
["2026-09-11T15:05:59.464779+00:00", "trade", 8.27, 43.0]
["2026-09-11T15:05:59.464779+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:05:59.464780+00:00", "trade", 8.27, 98.0]
["2026-09-11T15:05:59.464781+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:59.464781+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:05:59.464784+00:00", "trade", 8.27, 200.0]
["2026-09-11T15:05:59.464787+00:00", "trade", 8.27, 74.0]
["2026-09-11T15:05:59.464788+00:00", "trade", 8.27, 19.0]
["2026-09-11T15:05:59.464802+00:00", "trade", 8.27, 500.0]
["2026-09-11T15:05:59.464816+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:59.464861+00:00", "trade", 8.27, 1008.0]
["2026-09-11T15:05:59.464862+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:59.464864+00:00", "trade", 8.27, 844.0]
["2026-09-11T15:05:59.464869+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:05:59.464912+00:00", "trade", 8.27, 562.0]
["2026-09-11T15:05:59.464913+00:00", "trade", 8.27, 118.0]
["2026-09-11T15:05:59.464913+00:00", "quote", 8.24, 8.28]
["2026-09-11T15:05:59.464926+00:00", "trade", 8.27, 382.0]
["2026-09-11T15:05:59.464963+00:00", "trade", 8.28, 4.0]
["2026-09-11T15:05:59.464963+00:00", "trade", 8.28, 536.0]
["2026-09-11T15:05:59.464963+00:00", "quote", 8.24, 8.3]
["2026-09-11T15:05:59.465037+00:00", "quote", 8.24, 8.34]
["2026-09-11T15:05:59.465057+00:00", "quote", 8.25, 8.34]
["2026-09-11T15:05:59.465377+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:05:59.474945+00:00", "quote", 8.23, 8.32]
["2026-09-11T15:05:59.538292+00:00", "trade", 8.275, 161.0]
["2026-09-11T15:05:59.598820+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:05:59.621576+00:00", "trade", 8.27, 76.0]
["2026-09-11T15:05:59.624530+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:05:59.626200+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:05:59.716467+00:00", "trade", 8.27, 13.0]
["2026-09-11T15:05:59.716489+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:05:59.716496+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:05:59.742979+00:00", "quote", 8.23, 8.32]
["2026-09-11T15:05:59.759495+00:00", "trade", 8.275, 1207.0]
["2026-09-11T15:05:59.771274+00:00", "trade", 8.26, 25.0]
["2026-09-11T15:05:59.823452+00:00", "trade", 8.2738, 6.0]
["2026-09-11T15:05:59.825487+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:05:59.826060+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:06:00.010255+00:00", "trade", 8.26, 15.0]
["2026-09-11T15:06:00.132833+00:00", "trade", 8.244, 20.0]
["2026-09-11T15:06:00.176009+00:00", "quote", 8.24, 8.32]
["2026-09-11T15:06:00.176786+00:00", "trade", 8.27, 19.0]
["2026-09-11T15:06:00.176787+00:00", "trade", 8.27, 12.0]
["2026-09-11T15:06:00.181046+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:06:00.221934+00:00", "trade", 8.2401, 13.0]
["2026-09-11T15:06:00.232050+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:00.362707+00:00", "trade", 8.2471, 300.0]
["2026-09-11T15:06:00.380186+00:00", "trade", 8.29, 88.0]
["2026-09-11T15:06:00.399005+00:00", "trade", 8.27, 6.0]
["2026-09-11T15:06:00.415653+00:00", "trade", 8.24, 1000.0]
["2026-09-11T15:06:00.518029+00:00", "trade", 8.28, 135.0]
["2026-09-11T15:06:00.525113+00:00", "trade", 8.28, 31.0]
["2026-09-11T15:06:00.525522+00:00", "trade", 8.3, 134.0]
["2026-09-11T15:06:00.558485+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:06:00.603072+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:06:00.603502+00:00", "trade", 8.285, 3.0]
["2026-09-11T15:06:00.622710+00:00", "trade", 8.2608, 50.0]
["2026-09-11T15:06:00.702498+00:00", "trade", 8.285, 324.0]
["2026-09-11T15:06:00.905052+00:00", "trade", 8.2611, 35.0]
["2026-09-11T15:06:00.937999+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:06:00.938961+00:00", "trade", 8.2602, 89.0]
["2026-09-11T15:06:01.048166+00:00", "trade", 8.3, 110.0]
["2026-09-11T15:06:01.056982+00:00", "trade", 8.2761, 15.0]
["2026-09-11T15:06:01.057337+00:00", "trade", 8.2761, 1.0]
["2026-09-11T15:06:01.100563+00:00", "trade", 8.2736, 144.0]
["2026-09-11T15:06:01.183304+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:06:01.183677+00:00", "trade", 8.28, 91.0]
["2026-09-11T15:06:01.188630+00:00", "trade", 8.2701, 300.0]
["2026-09-11T15:06:01.188949+00:00", "trade", 8.2701, 209.0]
["2026-09-11T15:06:01.209847+00:00", "trade", 8.3035, 140.0]
["2026-09-11T15:06:01.210485+00:00", "trade", 8.28, 91.0]
["2026-09-11T15:06:01.210791+00:00", "trade", 8.28, 93.0]
["2026-09-11T15:06:01.227408+00:00", "trade", 8.295, 1.0]
["2026-09-11T15:06:01.319862+00:00", "trade", 8.2703, 14.0]
["2026-09-11T15:06:01.478106+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:01.478160+00:00", "trade", 8.28, 17.0]
["2026-09-11T15:06:01.508851+00:00", "trade", 8.2785, 68.0]
["2026-09-11T15:06:01.526453+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:06:01.526906+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:06:01.528286+00:00", "trade", 8.2706, 20.0]
["2026-09-11T15:06:01.528353+00:00", "trade", 8.2706, 30.0]
["2026-09-11T15:06:01.547193+00:00", "trade", 8.295, 200.0]
["2026-09-11T15:06:01.699757+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:01.738493+00:00", "trade", 8.2801, 31.0]
["2026-09-11T15:06:01.869971+00:00", "trade", 8.2801, 178.0]
["2026-09-11T15:06:01.948148+00:00", "trade", 8.3019, 181.0]
["2026-09-11T15:06:02.031002+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:02.164903+00:00", "trade", 8.31, 500.0]
["2026-09-11T15:06:02.165653+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:06:02.165657+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:06:02.165727+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:06:02.165739+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:06:02.165945+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:06:02.165946+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:02.166046+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:06:02.166069+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:06:02.193094+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:06:02.193168+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:02.194464+00:00", "trade", 8.2806, 6.0]
["2026-09-11T15:06:02.197990+00:00", "trade", 8.28, 103.0]
["2026-09-11T15:06:02.202828+00:00", "trade", 8.29, 36.0]
["2026-09-11T15:06:02.290879+00:00", "trade", 8.3, 661.0]
["2026-09-11T15:06:02.377207+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:06:02.391339+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:02.392027+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:02.438644+00:00", "trade", 8.284, 11.0]
["2026-09-11T15:06:02.453135+00:00", "trade", 8.3, 43.0]
["2026-09-11T15:06:02.568769+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:02.645999+00:00", "trade", 8.2843, 68.0]
["2026-09-11T15:06:02.646043+00:00", "trade", 8.2756, 3.0]
["2026-09-11T15:06:02.665653+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:02.707617+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:06:02.718580+00:00", "trade", 8.3199, 25.0]
["2026-09-11T15:06:02.944849+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:03.177870+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:03.230827+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:03.251211+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:03.315761+00:00", "trade", 8.29, 11.0]
["2026-09-11T15:06:03.372039+00:00", "trade", 8.2802, 36.0]
["2026-09-11T15:06:03.421970+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:06:03.421970+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:06:03.421970+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:06:03.422244+00:00", "trade", 8.28, 80.0]
["2026-09-11T15:06:03.422245+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:03.442804+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:03.458239+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:03.464877+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:03.480866+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:03.598846+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:06:03.643866+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:06:03.708467+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:06:03.751991+00:00", "trade", 8.3, 282.0]
["2026-09-11T15:06:03.755986+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:06:03.756751+00:00", "trade", 8.284, 20.0]
["2026-09-11T15:06:03.757272+00:00", "trade", 8.2805, 20.0]
["2026-09-11T15:06:03.760980+00:00", "trade", 8.3, 18.0]
["2026-09-11T15:06:03.760982+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:03.760982+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:06:03.760984+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:06:03.760984+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:03.760987+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:03.760988+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:06:03.763759+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:03.763759+00:00", "trade", 8.32, 38.0]
["2026-09-11T15:06:03.763760+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:06:03.763760+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:03.824460+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:03.857792+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:03.864459+00:00", "trade", 8.2808, 1.0]
["2026-09-11T15:06:03.927579+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:04.014095+00:00", "trade", 8.29, 39.0]
["2026-09-11T15:06:04.014096+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:04.019524+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:04.022452+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:04.072957+00:00", "trade", 8.3161, 46.0]
["2026-09-11T15:06:04.099990+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:06:04.104839+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:06:04.147164+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:04.191887+00:00", "trade", 8.28, 92.0]
["2026-09-11T15:06:04.191889+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:04.279813+00:00", "trade", 8.2806, 11.0]
["2026-09-11T15:06:04.398227+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:04.566798+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:06:04.569459+00:00", "trade", 8.2801, 3.0]
["2026-09-11T15:06:04.599053+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:06:04.616588+00:00", "trade", 8.2801, 10.0]
["2026-09-11T15:06:04.817406+00:00", "trade", 8.2801, 50.0]
["2026-09-11T15:06:04.860866+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:06:04.892009+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:06:04.903596+00:00", "trade", 8.2896, 1500.0]
["2026-09-11T15:06:05.172872+00:00", "trade", 8.2801, 1.0]
["2026-09-11T15:06:05.178318+00:00", "trade", 8.28, 13.0]
["2026-09-11T15:06:05.294057+00:00", "trade", 8.2801, 200.0]
["2026-09-11T15:06:05.359879+00:00", "trade", 8.2801, 50.0]
["2026-09-11T15:06:05.389608+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:06:05.516039+00:00", "trade", 8.2899, 50.0]
["2026-09-11T15:06:05.528512+00:00", "trade", 8.2801, 50.0]
["2026-09-11T15:06:05.594401+00:00", "trade", 8.285, 12.0]
["2026-09-11T15:06:05.781428+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:06:05.866592+00:00", "trade", 8.285, 500.0]
["2026-09-11T15:06:05.870772+00:00", "trade", 8.28, 22.0]
["2026-09-11T15:06:06.072481+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:06:06.072482+00:00", "trade", 8.29, 16.0]
["2026-09-11T15:06:06.225154+00:00", "trade", 8.2899, 10.0]
["2026-09-11T15:06:06.333657+00:00", "trade", 8.2816, 90.0]
["2026-09-11T15:06:06.380632+00:00", "trade", 8.285, 4.0]
["2026-09-11T15:06:06.384494+00:00", "trade", 8.2801, 5.0]
["2026-09-11T15:06:06.449251+00:00", "trade", 8.2894, 2.0]
["2026-09-11T15:06:06.560843+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:06:06.562280+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:06.562281+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:06:06.622154+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:06:06.697615+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:06:06.697616+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:06.735137+00:00", "trade", 8.29, 311.0]
["2026-09-11T15:06:06.735146+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:06:06.807989+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:06:06.808042+00:00", "trade", 8.29, 206.0]
["2026-09-11T15:06:06.808044+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:06:06.871598+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:06.955076+00:00", "trade", 8.29, 58.0]
["2026-09-11T15:06:07.127848+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:07.134410+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:06:07.206871+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:07.206873+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:06:07.206914+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:06:07.206951+00:00", "trade", 8.3, 450.0]
["2026-09-11T15:06:07.206954+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:07.206959+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:06:07.207317+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:07.207473+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:07.207552+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:07.209171+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:07.281217+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:07.397907+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:07.403234+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:06:07.510869+00:00", "trade", 8.2801, 5.0]
["2026-09-11T15:06:07.642749+00:00", "trade", 8.2842, 10.0]
["2026-09-11T15:06:07.701372+00:00", "trade", 8.2815, 1.0]
["2026-09-11T15:06:07.745651+00:00", "trade", 8.2842, 9.0]
["2026-09-11T15:06:07.814170+00:00", "trade", 8.2801, 8.0]
["2026-09-11T15:06:07.819704+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:07.962739+00:00", "trade", 8.2842, 3.0]
["2026-09-11T15:06:07.964664+00:00", "trade", 8.2801, 2.0]
["2026-09-11T15:06:07.965586+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:07.965809+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:07.988919+00:00", "trade", 8.3199, 50.0]
["2026-09-11T15:06:08.130302+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:06:08.130303+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:06:08.176960+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:06:08.284493+00:00", "trade", 8.2868, 73.0]
["2026-09-11T15:06:08.607007+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:08.609393+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:06:08.611311+00:00", "trade", 8.2804, 44.0]
["2026-09-11T15:06:08.660866+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:06:08.679142+00:00", "trade", 8.3199, 34.0]
["2026-09-11T15:06:08.728106+00:00", "trade", 8.2842, 15.0]
["2026-09-11T15:06:08.757597+00:00", "trade", 8.2842, 13.0]
["2026-09-11T15:06:08.827567+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:08.956565+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:09.011049+00:00", "trade", 8.3, 28.0]
["2026-09-11T15:06:09.026699+00:00", "trade", 8.3165, 1.0]
["2026-09-11T15:06:09.585120+00:00", "trade", 8.3176, 21.0]
["2026-09-11T15:06:09.655813+00:00", "trade", 8.3001, 2000.0]
["2026-09-11T15:06:09.674336+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:06:09.812870+00:00", "trade", 8.3, 600.0]
["2026-09-11T15:06:09.841994+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:09.845575+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:09.856354+00:00", "trade", 8.3, 35.0]
["2026-09-11T15:06:09.930910+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:09.930910+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:09.931086+00:00", "trade", 8.3, 72.0]
["2026-09-11T15:06:09.931278+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:09.933283+00:00", "trade", 8.3, 23.0]
["2026-09-11T15:06:09.933366+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.933368+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:09.933368+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:06:09.933368+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:06:09.933368+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:06:09.936292+00:00", "trade", 8.287, 400.0]
["2026-09-11T15:06:09.936451+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:06:09.936453+00:00", "trade", 8.28, 28.0]
["2026-09-11T15:06:09.936453+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:09.936453+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.936454+00:00", "trade", 8.28, 154.0]
["2026-09-11T15:06:09.936493+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.936543+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.944864+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.971631+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:09.999200+00:00", "trade", 8.28, 7.0]
["2026-09-11T15:06:10.062606+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:10.108978+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:10.156169+00:00", "trade", 8.2801, 3.0]
["2026-09-11T15:06:10.161006+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:10.244721+00:00", "trade", 8.2801, 1.0]
["2026-09-11T15:06:10.276284+00:00", "trade", 8.3199, 20.0]
["2026-09-11T15:06:10.495147+00:00", "trade", 8.2801, 24.0]
["2026-09-11T15:06:10.624330+00:00", "trade", 8.3123, 200.0]
["2026-09-11T15:06:10.652356+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:06:10.653679+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:06:10.790448+00:00", "trade", 8.29, 37.0]
["2026-09-11T15:06:10.954486+00:00", "trade", 8.2808, 1.0]
["2026-09-11T15:06:11.154077+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:06:11.154084+00:00", "trade", 8.3, 29.0]
["2026-09-11T15:06:11.154085+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:11.154428+00:00", "trade", 8.29, 18.0]
["2026-09-11T15:06:11.286452+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:11.345122+00:00", "trade", 8.3, 34.0]
["2026-09-11T15:06:11.345485+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:11.427344+00:00", "trade", 8.2984, 1.0]
["2026-09-11T15:06:11.458733+00:00", "trade", 8.3, 172.0]
["2026-09-11T15:06:11.458753+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:06:11.458760+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:06:11.458773+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:11.458774+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:11.459106+00:00", "trade", 8.31, 70.0]
["2026-09-11T15:06:11.459232+00:00", "trade", 8.3, 41.0]
["2026-09-11T15:06:11.459309+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:11.459409+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:06:11.459410+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:11.459420+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:11.459436+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:11.459831+00:00", "trade", 8.31, 52.0]
["2026-09-11T15:06:11.459884+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:11.459932+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:11.555512+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:11.594627+00:00", "trade", 8.316, 50.0]
["2026-09-11T15:06:11.601698+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:06:11.714977+00:00", "trade", 8.3, 3000.0]
["2026-09-11T15:06:11.718137+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:06:11.773287+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:12.050130+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:12.051905+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:12.055872+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:12.162606+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:06:12.256982+00:00", "trade", 8.3, 75.0]
["2026-09-11T15:06:12.282134+00:00", "trade", 8.3199, 13.0]
["2026-09-11T15:06:12.283972+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:12.283972+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:06:12.295783+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:12.317746+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:12.393230+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:12.393231+00:00", "trade", 8.32, 83.0]
["2026-09-11T15:06:12.393251+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:06:12.393310+00:00", "trade", 8.32, 196.0]
["2026-09-11T15:06:12.393312+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:12.393312+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:12.393313+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:06:12.393316+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:12.393553+00:00", "trade", 8.32, 500.0]
["2026-09-11T15:06:12.393555+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:12.393858+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:06:12.400233+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:06:12.400609+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:12.400614+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:12.401642+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:12.401822+00:00", "trade", 8.32, 41.0]
["2026-09-11T15:06:12.402345+00:00", "trade", 8.3, 261.0]
["2026-09-11T15:06:12.403922+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:06:12.403923+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:06:12.403924+00:00", "trade", 8.3, 89.0]
["2026-09-11T15:06:12.404012+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:06:12.404271+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:12.405378+00:00", "trade", 8.28, 261.0]
["2026-09-11T15:06:12.413728+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:12.505219+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:12.511136+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:06:12.511977+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:12.517086+00:00", "trade", 8.31, 850.0]
["2026-09-11T15:06:12.533833+00:00", "trade", 8.2934, 15.0]
["2026-09-11T15:06:12.581154+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:12.595747+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:12.740397+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:06:12.783451+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:12.827798+00:00", "trade", 8.316, 4.0]
["2026-09-11T15:06:12.872806+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:12.878373+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:12.927888+00:00", "trade", 8.31, 35.0]
["2026-09-11T15:06:12.928215+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:12.928215+00:00", "trade", 8.3, 45.0]
["2026-09-11T15:06:13.121776+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:13.336655+00:00", "trade", 8.3199, 60.0]
["2026-09-11T15:06:13.378555+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:13.474269+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:13.475916+00:00", "trade", 8.3199, 10.0]
["2026-09-11T15:06:13.650842+00:00", "trade", 8.3152, 10.0]
["2026-09-11T15:06:13.686556+00:00", "trade", 8.2801, 19.0]
["2026-09-11T15:06:13.804516+00:00", "trade", 8.316, 6.0]
["2026-09-11T15:06:13.886324+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:06:13.927338+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:13.966234+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:06:13.967345+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:06:14.020805+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:06:14.077634+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:14.267513+00:00", "trade", 8.31, 54.0]
["2026-09-11T15:06:14.267513+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:14.267514+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:14.280433+00:00", "trade", 8.3002, 30.0]
["2026-09-11T15:06:14.425069+00:00", "trade", 8.31, 73.0]
["2026-09-11T15:06:14.461649+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:06:14.543453+00:00", "trade", 8.3193, 555.0]
["2026-09-11T15:06:14.581593+00:00", "trade", 8.3, 97.0]
["2026-09-11T15:06:14.784047+00:00", "trade", 8.3002, 55.0]
["2026-09-11T15:06:14.855838+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:14.985947+00:00", "trade", 8.3001, 2.0]
["2026-09-11T15:06:15.041274+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:06:15.043307+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:15.043309+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:15.043310+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:06:15.043310+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:15.043310+00:00", "trade", 8.3, 19.0]
["2026-09-11T15:06:15.045249+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:15.045302+00:00", "trade", 8.28, 400.0]
["2026-09-11T15:06:15.066176+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:06:15.070777+00:00", "trade", 8.3, 63.0]
["2026-09-11T15:06:15.071081+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:06:15.071125+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:15.071240+00:00", "trade", 8.3, 16.0]
["2026-09-11T15:06:15.071241+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:06:15.073670+00:00", "trade", 8.2903, 63.0]
["2026-09-11T15:06:15.073705+00:00", "trade", 8.2903, 10.0]
["2026-09-11T15:06:15.073735+00:00", "trade", 8.2903, 16.0]
["2026-09-11T15:06:15.073769+00:00", "trade", 8.2903, 11.0]
["2026-09-11T15:06:15.125912+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:15.302364+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:06:15.308711+00:00", "trade", 8.2901, 3.0]
["2026-09-11T15:06:15.326362+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:15.421026+00:00", "trade", 8.3099, 10.0]
["2026-09-11T15:06:15.472837+00:00", "trade", 8.2917, 133.0]
["2026-09-11T15:06:15.928866+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:15.966093+00:00", "trade", 8.3, 116.0]
["2026-09-11T15:06:15.984521+00:00", "trade", 8.2901, 56.0]
["2026-09-11T15:06:16.191249+00:00", "trade", 8.31, 22.0]
["2026-09-11T15:06:16.237363+00:00", "trade", 8.3099, 20.0]
["2026-09-11T15:06:16.403481+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:06:16.579128+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:16.626381+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:06:16.626384+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:16.626385+00:00", "trade", 8.31, 500.0]
["2026-09-11T15:06:16.626389+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:06:16.626389+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:06:16.626389+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:16.626409+00:00", "trade", 8.31, 26.0]
["2026-09-11T15:06:16.626417+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:06:16.626476+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:06:16.656471+00:00", "trade", 8.3007, 294.0]
["2026-09-11T15:06:16.659788+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:06:17.143553+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:06:17.326812+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:17.417301+00:00", "trade", 8.3199, 10.0]
["2026-09-11T15:06:17.464481+00:00", "trade", 8.31, 60.0]
["2026-09-11T15:06:17.467719+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:17.467721+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:06:17.467721+00:00", "trade", 8.3, 193.0]
["2026-09-11T15:06:17.467723+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:06:17.467727+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:17.467729+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:17.467729+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:17.467730+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:17.467733+00:00", "trade", 8.3, 88.0]
["2026-09-11T15:06:17.467737+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:17.467738+00:00", "trade", 8.3, 42.0]
["2026-09-11T15:06:17.467738+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:17.467977+00:00", "trade", 8.3, 36.0]
["2026-09-11T15:06:17.554860+00:00", "trade", 8.32, 28.0]
["2026-09-11T15:06:17.574099+00:00", "trade", 8.3002, 15.0]
["2026-09-11T15:06:17.615711+00:00", "trade", 8.31, 500.0]
["2026-09-11T15:06:17.660929+00:00", "trade", 8.301, 18.0]
["2026-09-11T15:06:17.719134+00:00", "trade", 8.3, 73.0]
["2026-09-11T15:06:17.767687+00:00", "trade", 8.3034, 2.0]
["2026-09-11T15:06:17.785198+00:00", "trade", 8.3001, 17.0]
["2026-09-11T15:06:17.944216+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:18.022837+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:18.238638+00:00", "trade", 8.3199, 100.0]
["2026-09-11T15:06:18.332493+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:06:18.332711+00:00", "trade", 8.3, 600.0]
["2026-09-11T15:06:18.387339+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:06:18.408032+00:00", "trade", 8.3093, 6.0]
["2026-09-11T15:06:18.408059+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:06:18.408068+00:00", "trade", 8.3093, 14.0]
["2026-09-11T15:06:18.408077+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:06:18.408197+00:00", "trade", 8.3093, 120.0]
["2026-09-11T15:06:18.495871+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:18.519788+00:00", "trade", 8.3004, 1.0]
["2026-09-11T15:06:18.531362+00:00", "trade", 8.3115, 5.0]
["2026-09-11T15:06:18.538710+00:00", "trade", 8.3001, 100.0]
["2026-09-11T15:06:18.582811+00:00", "trade", 8.3196, 50.0]
["2026-09-11T15:06:18.652393+00:00", "trade", 8.3022, 8.0]
["2026-09-11T15:06:18.652745+00:00", "trade", 8.3057, 2.0]
["2026-09-11T15:06:18.652776+00:00", "trade", 8.3022, 2.0]
["2026-09-11T15:06:18.673050+00:00", "trade", 8.3199, 30.0]
["2026-09-11T15:06:18.764661+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:06:18.854049+00:00", "trade", 8.3001, 72.0]
["2026-09-11T15:06:18.972277+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:18.972706+00:00", "trade", 8.31, 16.0]
["2026-09-11T15:06:18.987033+00:00", "trade", 8.3199, 15.0]
["2026-09-11T15:06:18.987302+00:00", "trade", 8.31, 22.0]
["2026-09-11T15:06:18.987578+00:00", "trade", 8.3006, 60.0]
["2026-09-11T15:06:19.041701+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:19.398733+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:06:19.615077+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:19.667259+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:19.744369+00:00", "trade", 8.3186, 200.0]
["2026-09-11T15:06:19.783541+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:19.943065+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:06:20.112896+00:00", "trade", 8.3034, 993.0]
["2026-09-11T15:06:20.145114+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:20.167800+00:00", "trade", 8.3199, 35.0]
["2026-09-11T15:06:20.168762+00:00", "trade", 8.3001, 40.0]
["2026-09-11T15:06:20.291416+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:20.398850+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:06:20.398894+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:20.398896+00:00", "trade", 8.3, 28.0]
["2026-09-11T15:06:20.398896+00:00", "trade", 8.3, 262.0]
["2026-09-11T15:06:20.398896+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:20.398953+00:00", "trade", 8.3, 338.0]
["2026-09-11T15:06:20.398955+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:06:20.398955+00:00", "trade", 8.3, 63.0]
["2026-09-11T15:06:20.398955+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:20.398968+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:20.398975+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:20.398976+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:20.398978+00:00", "trade", 8.3, 57.0]
["2026-09-11T15:06:20.398992+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:20.399051+00:00", "trade", 8.3, 184.0]
["2026-09-11T15:06:20.399051+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:20.399052+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:20.399091+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:20.433598+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:06:20.517455+00:00", "trade", 8.3, 220.0]
["2026-09-11T15:06:20.588249+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:06:20.591413+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:06:20.592760+00:00", "trade", 8.3063, 480.0]
["2026-09-11T15:06:20.706058+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:06:20.801394+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:06:20.802350+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:06:20.808610+00:00", "trade", 8.3192, 348.0]
["2026-09-11T15:06:20.877373+00:00", "trade", 8.3199, 50.0]
["2026-09-11T15:06:20.940270+00:00", "trade", 8.31, 120.0]
["2026-09-11T15:06:21.024008+00:00", "trade", 8.3186, 100.0]
["2026-09-11T15:06:21.042982+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:21.159636+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:21.184507+00:00", "trade", 8.31, 21.0]
["2026-09-11T15:06:21.238125+00:00", "trade", 8.31, 14.0]
["2026-09-11T15:06:21.249326+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:06:21.339377+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:06:21.383689+00:00", "trade", 8.31, 158.0]
["2026-09-11T15:06:21.385478+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:21.413916+00:00", "trade", 8.31, 304.0]
["2026-09-11T15:06:21.573207+00:00", "trade", 8.3008, 39.0]
["2026-09-11T15:06:21.602730+00:00", "trade", 8.31, 46.0]
["2026-09-11T15:06:21.653808+00:00", "trade", 8.3051, 993.0]
["2026-09-11T15:06:21.759199+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:21.819539+00:00", "trade", 8.3003, 14.0]
["2026-09-11T15:06:21.865292+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:21.936967+00:00", "trade", 8.3, 26.0]
["2026-09-11T15:06:22.311311+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:22.482152+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:22.602202+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:06:22.629177+00:00", "trade", 8.3006, 158.0]
["2026-09-11T15:06:22.752273+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:22.753062+00:00", "trade", 8.3199, 15.0]
["2026-09-11T15:06:22.790652+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:06:22.977422+00:00", "trade", 8.3001, 1.0]
["2026-09-11T15:06:23.072243+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:23.077856+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:23.177954+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:06:23.177961+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:06:23.178316+00:00", "trade", 8.3, 58.0]
["2026-09-11T15:06:23.178555+00:00", "trade", 8.3001, 17.0]
["2026-09-11T15:06:23.178919+00:00", "trade", 8.3001, 25.0]
["2026-09-11T15:06:23.179746+00:00", "trade", 8.3001, 58.0]
["2026-09-11T15:06:23.180099+00:00", "trade", 8.3001, 200.0]
["2026-09-11T15:06:23.216628+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:23.237532+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:06:23.304595+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:23.396772+00:00", "trade", 8.3001, 12.0]
["2026-09-11T15:06:23.958096+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:24.014054+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:06:24.022586+00:00", "trade", 8.3085, 1.0]
["2026-09-11T15:06:24.123616+00:00", "trade", 8.3001, 18.0]
["2026-09-11T15:06:24.149034+00:00", "trade", 8.3006, 46.0]
["2026-09-11T15:06:24.199439+00:00", "trade", 8.3165, 100.0]
["2026-09-11T15:06:24.199519+00:00", "trade", 8.3176, 100.0]
["2026-09-11T15:06:24.291148+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:06:24.569739+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:24.569740+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:24.569770+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:06:24.569778+00:00", "trade", 8.31, 30.0]
["2026-09-11T15:06:24.569780+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:06:24.569780+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:24.654700+00:00", "trade", 8.3023, 12.0]
["2026-09-11T15:06:24.681521+00:00", "trade", 8.3199, 5.0]
["2026-09-11T15:06:24.741913+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:06:24.765717+00:00", "quote", 8.31, 8.32]
["2026-09-11T15:06:24.766002+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:06:24.766035+00:00", "trade", 8.32, 132.0]
["2026-09-11T15:06:24.766059+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:24.766147+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:06:24.766388+00:00", "trade", 8.32, 224.0]
["2026-09-11T15:06:24.766389+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:06:24.766390+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:24.766431+00:00", "trade", 8.32, 225.0]
["2026-09-11T15:06:24.766446+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:24.766469+00:00", "trade", 8.32, 275.0]
["2026-09-11T15:06:24.830740+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:24.843197+00:00", "trade", 8.32, 13.0]
["2026-09-11T15:06:24.977257+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:06:25.028204+00:00", "trade", 8.3101, 2.0]
["2026-09-11T15:06:25.079666+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:06:25.092296+00:00", "trade", 8.325, 48.0]
["2026-09-11T15:06:25.120175+00:00", "trade", 8.31, 207.0]
["2026-09-11T15:06:25.148970+00:00", "trade", 8.325, 81.0]
["2026-09-11T15:06:25.201782+00:00", "trade", 8.325, 2.0]
["2026-09-11T15:06:25.201807+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:06:25.308649+00:00", "trade", 8.3101, 1.0]
["2026-09-11T15:06:25.480249+00:00", "trade", 8.31, 137.0]
["2026-09-11T15:06:25.494925+00:00", "trade", 8.3131, 37.0]
["2026-09-11T15:06:25.746063+00:00", "trade", 8.3114, 80.0]
["2026-09-11T15:06:26.092383+00:00", "trade", 8.3101, 11.0]
["2026-09-11T15:06:26.119524+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:26.124804+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:06:26.143811+00:00", "trade", 8.31, 40.0]
["2026-09-11T15:06:26.157901+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:06:26.157964+00:00", "trade", 8.325, 2.0]
["2026-09-11T15:06:26.256543+00:00", "trade", 8.3357, 100.0]
["2026-09-11T15:06:26.260635+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:26.271169+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:06:26.278156+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:06:26.278163+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:26.308673+00:00", "trade", 8.3202, 2.0]
["2026-09-11T15:06:26.339785+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:06:26.356853+00:00", "trade", 8.3397, 4195.0]
["2026-09-11T15:06:26.363430+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:26.367433+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:26.376585+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:26.496875+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:06:26.567058+00:00", "trade", 8.3201, 6.0]
["2026-09-11T15:06:26.583658+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:06:26.596148+00:00", "trade", 8.3209, 1.0]
["2026-09-11T15:06:26.870076+00:00", "trade", 8.3208, 30.0]
["2026-09-11T15:06:26.874685+00:00", "trade", 8.3205, 115.0]
["2026-09-11T15:06:26.897503+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:06:26.924599+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:26.980136+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:06:26.989629+00:00", "trade", 8.3201, 5.0]
["2026-09-11T15:06:27.062882+00:00", "trade", 8.32, 239.0]
["2026-09-11T15:06:27.069398+00:00", "trade", 8.32, 37.0]
["2026-09-11T15:06:27.136375+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:06:27.180147+00:00", "trade", 8.3204, 11.0]
["2026-09-11T15:06:27.249780+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:27.462647+00:00", "trade", 8.32, 80.0]
["2026-09-11T15:06:27.464390+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:06:27.565724+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:27.645885+00:00", "trade", 8.33, 40.0]
["2026-09-11T15:06:27.657727+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:27.674166+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:27.747128+00:00", "trade", 8.3201, 150.0]
["2026-09-11T15:06:27.763258+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:06:27.883056+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:06:27.929244+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:06:27.940488+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:06:27.940536+00:00", "trade", 8.33, 28.0]
["2026-09-11T15:06:28.071429+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:28.071432+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:06:28.257639+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:06:28.308631+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:06:28.311407+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:06:28.433361+00:00", "trade", 8.3399, 35.0]
["2026-09-11T15:06:28.486399+00:00", "trade", 8.3301, 34.0]
["2026-09-11T15:06:28.498066+00:00", "trade", 8.34, 150.0]
["2026-09-11T15:06:28.524602+00:00", "trade", 8.335, 6.0]
["2026-09-11T15:06:28.544141+00:00", "trade", 8.3357, 2.0]
["2026-09-11T15:06:28.560132+00:00", "trade", 8.335, 5.0]
["2026-09-11T15:06:28.656432+00:00", "trade", 8.3219, 239.0]
["2026-09-11T15:06:28.701418+00:00", "trade", 8.3303, 6.0]
["2026-09-11T15:06:28.743238+00:00", "trade", 8.3351, 750.0]
["2026-09-11T15:06:28.970671+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:06:29.167641+00:00", "trade", 8.335, 59.0]
["2026-09-11T15:06:29.186934+00:00", "trade", 8.3301, 1.0]
["2026-09-11T15:06:29.243734+00:00", "trade", 8.3301, 2.0]
["2026-09-11T15:06:29.426980+00:00", "trade", 8.33, 19.0]
["2026-09-11T15:06:29.535042+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:29.643684+00:00", "trade", 8.335, 2.0]
["2026-09-11T15:06:29.747556+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:29.792319+00:00", "trade", 8.3302, 6.0]
["2026-09-11T15:06:29.853683+00:00", "trade", 8.3399, 200.0]
["2026-09-11T15:06:30.012029+00:00", "trade", 8.3303, 49.0]
["2026-09-11T15:06:30.023000+00:00", "trade", 8.34, 24.0]
["2026-09-11T15:06:30.204971+00:00", "trade", 8.33, 15.0]
["2026-09-11T15:06:30.271200+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:06:30.355285+00:00", "trade", 8.34, 106.0]
["2026-09-11T15:06:30.355488+00:00", "trade", 8.34, 150.0]
["2026-09-11T15:06:30.355492+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:06:30.355498+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:06:30.355874+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:06:30.355877+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:06:30.355878+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:06:30.357143+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:06:30.357146+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:06:30.357146+00:00", "trade", 8.35, 60.0]
["2026-09-11T15:06:30.357146+00:00", "trade", 8.35, 32.0]
["2026-09-11T15:06:30.357146+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:30.357150+00:00", "trade", 8.35, 74.0]
["2026-09-11T15:06:30.400441+00:00", "trade", 8.3358, 40.0]
["2026-09-11T15:06:30.437372+00:00", "trade", 8.3303, 17.0]
["2026-09-11T15:06:30.452356+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:06:30.532950+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:06:30.533121+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:06:30.535653+00:00", "trade", 8.355, 177.0]
["2026-09-11T15:06:30.537563+00:00", "trade", 8.3301, 6.0]
["2026-09-11T15:06:30.626409+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:06:30.630130+00:00", "trade", 8.3598, 144.0]
["2026-09-11T15:06:30.833422+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:06:30.963567+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:06:31.031125+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:06:31.031192+00:00", "trade", 8.35, 13.0]
["2026-09-11T15:06:31.073776+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:31.144482+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:31.159324+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:06:31.174850+00:00", "trade", 8.3598, 1.0]
["2026-09-11T15:06:31.236516+00:00", "trade", 8.34, 13.0]
["2026-09-11T15:06:31.375572+00:00", "trade", 8.35, 500.0]
["2026-09-11T15:06:31.423507+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:06:31.550659+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:06:31.693512+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:31.693514+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:31.693514+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:06:31.703470+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:06:31.748227+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:06:31.748481+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:31.748484+00:00", "trade", 8.33, 422.0]
["2026-09-11T15:06:31.748484+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:06:31.748580+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:06:31.748999+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:06:31.749074+00:00", "trade", 8.33, 7.0]
["2026-09-11T15:06:31.749081+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:31.749083+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:06:31.749083+00:00", "trade", 8.33, 17.0]
["2026-09-11T15:06:31.749084+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:31.749087+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:31.749088+00:00", "trade", 8.32, 227.0]
["2026-09-11T15:06:31.749091+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:06:31.749091+00:00", "trade", 8.32, 89.0]
["2026-09-11T15:06:31.754301+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:31.790659+00:00", "trade", 8.33, 2000.0]
["2026-09-11T15:06:31.847521+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:31.947926+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:32.059170+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:06:32.089032+00:00", "trade", 8.34, 28.0]
["2026-09-11T15:06:32.157588+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:32.396497+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:32.426271+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:32.546470+00:00", "trade", 8.3202, 84.0]
["2026-09-11T15:06:32.557701+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:32.657804+00:00", "trade", 8.3652, 40.0]
["2026-09-11T15:06:32.827764+00:00", "trade", 8.3201, 7.0]
["2026-09-11T15:06:32.831287+00:00", "trade", 8.3399, 161.0]
["2026-09-11T15:06:32.866179+00:00", "trade", 8.3386, 100.0]
["2026-09-11T15:06:33.113431+00:00", "trade", 8.331, 10.0]
["2026-09-11T15:06:33.195690+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:06:33.414082+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:33.513428+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:06:33.513487+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:06:33.513487+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:33.562593+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:06:33.562960+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:06:33.665268+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:06:33.791874+00:00", "trade", 8.34, 119.0]
["2026-09-11T15:06:33.865783+00:00", "trade", 8.33, 105.0]
["2026-09-11T15:06:33.865867+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:33.936639+00:00", "trade", 8.34, 15.0]
["2026-09-11T15:06:34.014201+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:34.014258+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:06:34.014332+00:00", "trade", 8.3209, 16.0]
["2026-09-11T15:06:34.014352+00:00", "trade", 8.33, 37.0]
["2026-09-11T15:06:34.076867+00:00", "trade", 8.34, 43.0]
["2026-09-11T15:06:34.076873+00:00", "trade", 8.34, 97.0]
["2026-09-11T15:06:34.076875+00:00", "trade", 8.34, 22.0]
["2026-09-11T15:06:34.076896+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:06:34.076903+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:06:34.076912+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:06:34.076914+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:34.077057+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.077450+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.077595+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.077715+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:06:34.080218+00:00", "trade", 8.3692, 138.0]
["2026-09-11T15:06:34.080269+00:00", "trade", 8.3695, 200.0]
["2026-09-11T15:06:34.095583+00:00", "trade", 8.36, 1200.0]
["2026-09-11T15:06:34.177699+00:00", "trade", 8.35, 22.0]
["2026-09-11T15:06:34.291485+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:06:34.473324+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473331+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.473411+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473416+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473423+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473431+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473508+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473680+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:06:34.473681+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:06:34.473696+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:06:34.473701+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.473787+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:34.493312+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:06:34.493358+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:06:34.493359+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:06:34.493360+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:06:34.493375+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:06:34.493394+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:06:34.493633+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:06:34.493633+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:06:34.493907+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:06:34.493907+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:06:34.493914+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:06:34.493919+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:06:34.493926+00:00", "trade", 8.37, 76.0]
["2026-09-11T15:06:34.493929+00:00", "trade", 8.37, 124.0]
["2026-09-11T15:06:34.498388+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.502262+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:06:34.502263+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:06:34.502372+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:06:34.502378+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:06:34.502383+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:34.502396+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:06:34.502429+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:34.502432+00:00", "trade", 8.38, 22.0]
["2026-09-11T15:06:34.502435+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:06:34.502435+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:34.502435+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:06:34.502437+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.502438+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:06:34.502443+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:34.502443+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:34.502478+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:34.502493+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.502542+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.502569+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.502615+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:06:34.502638+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:06:34.502720+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:06:34.502967+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:06:34.503047+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:06:34.513969+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:06:34.522573+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.522621+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.522667+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.522721+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.530805+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:34.615595+00:00", "trade", 8.3894, 25.0]
["2026-09-11T15:06:34.759071+00:00", "trade", 8.39, 24.0]
["2026-09-11T15:06:34.759072+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:06:34.759074+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:06:34.759075+00:00", "trade", 8.39, 62.0]
["2026-09-11T15:06:34.759079+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:06:34.759092+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:06:34.759108+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:06:34.759345+00:00", "trade", 8.39, 250.0]
["2026-09-11T15:06:34.759347+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:06:34.759363+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:06:34.759373+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:06:34.759618+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:06:34.759619+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:06:34.759627+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:06:34.759634+00:00", "trade", 8.39, 22.0]
["2026-09-11T15:06:34.759657+00:00", "trade", 8.39, 22.0]
["2026-09-11T15:06:34.759660+00:00", "trade", 8.39, 78.0]
["2026-09-11T15:06:34.759821+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:06:34.759897+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:06:34.770419+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:34.826911+00:00", "trade", 8.3301, 4.0]
["2026-09-11T15:06:34.887380+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:06:34.887420+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:06:34.887421+00:00", "trade", 8.4, 14.0]
["2026-09-11T15:06:34.887423+00:00", "trade", 8.4, 37.0]
["2026-09-11T15:06:34.887424+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:06:34.887449+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:06:34.887455+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:06:34.887462+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:06:34.887615+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:34.887696+00:00", "trade", 8.4, 208.0]
["2026-09-11T15:06:34.887697+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:06:34.887706+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:06:34.887706+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:34.887709+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:34.887723+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:06:34.887724+00:00", "trade", 8.4, 548.0]
["2026-09-11T15:06:34.887728+00:00", "trade", 8.4, 1875.0]
["2026-09-11T15:06:34.887730+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:06:34.887737+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:06:34.887738+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:06:34.887746+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:06:34.887766+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:34.887804+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:34.887804+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:34.887804+00:00", "trade", 8.4, 253.0]
["2026-09-11T15:06:34.887995+00:00", "trade", 8.39, 88.0]
["2026-09-11T15:06:34.887997+00:00", "trade", 8.4, 550.0]
["2026-09-11T15:06:34.887997+00:00", "trade", 8.4, 31.0]
["2026-09-11T15:06:34.887997+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:06:34.887998+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:06:34.888001+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:06:34.888005+00:00", "trade", 8.4, 62.0]
["2026-09-11T15:06:34.888013+00:00", "trade", 8.4, 38.0]
["2026-09-11T15:06:34.888013+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:06:34.888014+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:34.888014+00:00", "trade", 8.4, 88.0]
["2026-09-11T15:06:34.888040+00:00", "trade", 8.4, 88.0]
["2026-09-11T15:06:34.888120+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:06:34.888260+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:06:34.942992+00:00", "trade", 8.4099, 100.0]
["2026-09-11T15:06:34.952449+00:00", "trade", 8.3819, 530.0]
["2026-09-11T15:06:34.987729+00:00", "quote", 8.35, 8.41]
["2026-09-11T15:06:34.988025+00:00", "quote", 8.33, 8.41]
["2026-09-11T15:06:35.061471+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:06:35.081304+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:35.140334+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:06:35.169503+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:35.374639+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:06:35.418513+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:06:35.418591+00:00", "quote", 8.34, 8.41]
["2026-09-11T15:06:35.418610+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:06:35.418655+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:06:35.418657+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:06:35.418664+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:06:35.418667+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:06:35.418678+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:06:35.418695+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:35.418695+00:00", "quote", 8.34, 8.41]
["2026-09-11T15:06:35.418715+00:00", "quote", 8.33, 8.41]
["2026-09-11T15:06:35.418794+00:00", "quote", 8.33, 8.41]
["2026-09-11T15:06:35.563500+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:06:35.660255+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:06:35.669359+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:06:35.672992+00:00", "trade", 8.4028, 100.0]
["2026-09-11T15:06:35.694312+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:06:35.723273+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:06:35.742921+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:35.747116+00:00", "trade", 8.4, 33.0]
["2026-09-11T15:06:35.778947+00:00", "trade", 8.4091, 40.0]
["2026-09-11T15:06:35.801384+00:00", "trade", 8.3901, 11.0]
["2026-09-11T15:06:35.825063+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:35.893686+00:00", "trade", 8.3901, 50.0]
["2026-09-11T15:06:36.228917+00:00", "trade", 8.4099, 29.0]
["2026-09-11T15:06:36.237267+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:06:36.247448+00:00", "trade", 8.39, 35.0]
["2026-09-11T15:06:36.287296+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:06:36.322521+00:00", "trade", 8.4052, 594.0]
["2026-09-11T15:06:36.322540+00:00", "trade", 8.4052, 1.0]
["2026-09-11T15:06:36.418098+00:00", "trade", 8.3901, 78.0]
["2026-09-11T15:06:36.466783+00:00", "trade", 8.4091, 14.0]
["2026-09-11T15:06:36.488174+00:00", "trade", 8.3906, 30.0]
["2026-09-11T15:06:36.495946+00:00", "trade", 8.3935, 250.0]
["2026-09-11T15:06:36.771845+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:36.773992+00:00", "trade", 8.4099, 5.0]
["2026-09-11T15:06:36.931032+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:06:36.966919+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:36.968875+00:00", "trade", 8.4099, 5.0]
["2026-09-11T15:06:37.153447+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:37.155617+00:00", "trade", 8.4099, 5.0]
["2026-09-11T15:06:37.198807+00:00", "trade", 8.4, 60.0]
["2026-09-11T15:06:37.257550+00:00", "trade", 8.39, 34.0]
["2026-09-11T15:06:37.360782+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:06:37.363069+00:00", "trade", 8.4099, 5.0]
["2026-09-11T15:06:37.726662+00:00", "trade", 8.41, 500.0]
["2026-09-11T15:06:37.731280+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:06:37.745889+00:00", "trade", 8.4096, 100.0]
["2026-09-11T15:06:37.770553+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:06:38.148036+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:06:38.148037+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:06:38.148075+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:06:38.148416+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.148658+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.182114+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.200923+00:00", "trade", 8.3828, 10.0]
["2026-09-11T15:06:38.277103+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:06:38.370797+00:00", "trade", 8.3999, 100.0]
["2026-09-11T15:06:38.468527+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:06:38.550025+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:06:38.550806+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:06:38.551121+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:06:38.551156+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:06:38.551234+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551235+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551236+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551236+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551238+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551238+00:00", "trade", 8.36, 74.0]
["2026-09-11T15:06:38.551243+00:00", "trade", 8.36, 64.0]
["2026-09-11T15:06:38.551314+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:38.551328+00:00", "trade", 8.35, 64.0]
["2026-09-11T15:06:38.551335+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:38.551346+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:38.551347+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:38.551377+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:06:38.551406+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:38.551412+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:38.551429+00:00", "trade", 8.335, 300.0]
["2026-09-11T15:06:38.551457+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:06:38.551474+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:06:38.551554+00:00", "trade", 8.34, 52.0]
["2026-09-11T15:06:38.551810+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:06:38.551815+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:06:38.551815+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:06:38.551815+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:06:38.551815+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.551870+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.551898+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.551967+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.552772+00:00", "trade", 8.365, 4.0]
["2026-09-11T15:06:38.552949+00:00", "trade", 8.33, 40.0]
["2026-09-11T15:06:38.553974+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:06:38.553976+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:06:38.553976+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.554025+00:00", "trade", 8.3391, 59.0]
["2026-09-11T15:06:38.555896+00:00", "trade", 8.331, 25.0]
["2026-09-11T15:06:38.555913+00:00", "trade", 8.331, 20.0]
["2026-09-11T15:06:38.557312+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:06:38.557323+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:06:38.557323+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:38.557323+00:00", "trade", 8.33, 30.0]
["2026-09-11T15:06:38.557323+00:00", "trade", 8.33, 16.0]
["2026-09-11T15:06:38.557348+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:38.557356+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:38.557357+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:38.557361+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:38.557366+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:06:38.557368+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:38.557438+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:38.557532+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:38.557534+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:38.557534+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:38.557534+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:38.557538+00:00", "trade", 8.33, 84.0]
["2026-09-11T15:06:38.557539+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:06:38.557542+00:00", "trade", 8.33, 129.0]
["2026-09-11T15:06:38.557542+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:38.557542+00:00", "trade", 8.33, 140.0]
["2026-09-11T15:06:38.557545+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:06:38.557550+00:00", "trade", 8.33, 42.0]
["2026-09-11T15:06:38.557821+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:06:38.557821+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:06:38.557855+00:00", "trade", 8.32, 60.0]
["2026-09-11T15:06:38.557870+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:06:38.557948+00:00", "quote", 8.32, 8.4]
["2026-09-11T15:06:38.558112+00:00", "trade", 8.33, 110.0]
["2026-09-11T15:06:38.558198+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:06:38.560018+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:06:38.560018+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:06:38.561296+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:38.561372+00:00", "quote", 8.31, 8.4]
["2026-09-11T15:06:38.561373+00:00", "trade", 8.32, 283.0]
["2026-09-11T15:06:38.561375+00:00", "trade", 8.32, 23.0]
["2026-09-11T15:06:38.561393+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:38.561734+00:00", "trade", 8.32, 2344.0]
["2026-09-11T15:06:38.561768+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:38.561967+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:38.562211+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:06:38.565415+00:00", "quote", 8.31, 8.4]
["2026-09-11T15:06:38.632973+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.633552+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:06:38.751041+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:06:38.754308+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:06:38.758911+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:38.970628+00:00", "trade", 8.37, 27.0]
["2026-09-11T15:06:38.970657+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:06:39.254951+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:06:39.347445+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:06:39.400861+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:06:39.561541+00:00", "trade", 8.3301, 67.0]
["2026-09-11T15:06:39.604869+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:06:39.785059+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:39.791957+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:06:39.832407+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:39.854084+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:06:39.855063+00:00", "trade", 8.398, 25.0]
["2026-09-11T15:06:39.944732+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:06:40.032117+00:00", "trade", 8.365, 11.0]
["2026-09-11T15:06:40.055185+00:00", "trade", 8.3832, 130.0]
["2026-09-11T15:06:40.062858+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:06:40.207044+00:00", "trade", 8.36, 67.0]
["2026-09-11T15:06:40.305934+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:06:40.307268+00:00", "trade", 8.398, 25.0]
["2026-09-11T15:06:40.441026+00:00", "trade", 8.365, 5.0]
["2026-09-11T15:06:40.441026+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:40.469995+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:40.471193+00:00", "trade", 8.3832, 1191.0]
["2026-09-11T15:06:40.477819+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:06:40.565904+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:06:40.689493+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:06:40.690600+00:00", "trade", 8.398, 6.0]
["2026-09-11T15:06:40.692949+00:00", "trade", 8.36, 19.0]
["2026-09-11T15:06:40.694424+00:00", "trade", 8.398, 19.0]
["2026-09-11T15:06:40.820849+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:06:40.923128+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:06:40.924498+00:00", "trade", 8.398, 25.0]
["2026-09-11T15:06:41.051806+00:00", "trade", 8.34, 19.0]
["2026-09-11T15:06:41.088878+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:06:41.088884+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:06:41.091812+00:00", "trade", 8.365, 972.0]
["2026-09-11T15:06:41.178394+00:00", "trade", 8.378, 100.0]
["2026-09-11T15:06:41.290789+00:00", "trade", 8.365, 500.0]
["2026-09-11T15:06:41.356724+00:00", "trade", 8.3552, 29.0]
["2026-09-11T15:06:41.397077+00:00", "trade", 8.3755, 35.0]
["2026-09-11T15:06:41.412762+00:00", "trade", 8.39, 1100.0]
["2026-09-11T15:06:41.488974+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:06:41.668390+00:00", "trade", 8.3999, 21.0]
["2026-09-11T15:06:41.725208+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:41.760733+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:41.859787+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:06:42.020929+00:00", "trade", 8.365, 23.0]
["2026-09-11T15:06:42.200949+00:00", "trade", 8.3564, 4.0]
["2026-09-11T15:06:42.397799+00:00", "trade", 8.3564, 5.0]
["2026-09-11T15:06:42.542757+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:06:42.624903+00:00", "trade", 8.3734, 45.0]
["2026-09-11T15:06:42.625259+00:00", "trade", 8.3734, 1.0]
["2026-09-11T15:06:42.734513+00:00", "trade", 8.365, 6.0]
["2026-09-11T15:06:42.836803+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:06:42.990477+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:06:43.109002+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:06:43.109365+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:43.198290+00:00", "trade", 8.365, 50.0]
["2026-09-11T15:06:43.414561+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:43.600499+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:43.631299+00:00", "trade", 8.38, 500.0]
["2026-09-11T15:06:43.749914+00:00", "trade", 8.3781, 500.0]
["2026-09-11T15:06:43.752085+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:43.752172+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:06:43.752470+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:43.774058+00:00", "trade", 8.35, 19.0]
["2026-09-11T15:06:43.775092+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:43.775502+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:43.776762+00:00", "trade", 8.34, 87.0]
["2026-09-11T15:06:43.847195+00:00", "trade", 8.3616, 1.0]
["2026-09-11T15:06:43.854221+00:00", "trade", 8.36, 24.0]
["2026-09-11T15:06:43.854608+00:00", "trade", 8.38, 19.0]
["2026-09-11T15:06:43.901456+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:06:43.901826+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:06:43.926728+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:06:43.944835+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:06:43.944837+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:06:43.945686+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:43.948082+00:00", "trade", 8.355, 1947.0]
["2026-09-11T15:06:44.205098+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:06:44.311985+00:00", "trade", 8.3636, 100.0]
["2026-09-11T15:06:44.450592+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:44.450727+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:06:44.450977+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:44.572115+00:00", "trade", 8.3768, 140.0]
["2026-09-11T15:06:44.675367+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:06:44.775826+00:00", "trade", 8.365, 60.0]
["2026-09-11T15:06:44.810439+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:44.950536+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:45.135226+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:06:45.193394+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:45.193395+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:06:45.362132+00:00", "trade", 8.36, 74.0]
["2026-09-11T15:06:45.362133+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:06:45.362133+00:00", "trade", 8.37, 59.0]
["2026-09-11T15:06:45.481649+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:06:45.662740+00:00", "trade", 8.3356, 1.0]
["2026-09-11T15:06:45.764415+00:00", "trade", 8.365, 150.0]
["2026-09-11T15:06:45.824140+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:06:45.878441+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:06:45.903829+00:00", "trade", 8.37, 37.0]
["2026-09-11T15:06:46.035737+00:00", "trade", 8.365, 300.0]
["2026-09-11T15:06:46.289825+00:00", "trade", 8.365, 10.0]
["2026-09-11T15:06:46.300261+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:06:46.300725+00:00", "trade", 8.39, 19.0]
["2026-09-11T15:06:46.311177+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:06:46.469016+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:06:46.574541+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:06:46.575898+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:06:46.629794+00:00", "trade", 8.37, 165.0]
["2026-09-11T15:06:46.631557+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:06:46.634854+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:06:46.638868+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:06:46.802372+00:00", "trade", 8.365, 200.0]
["2026-09-11T15:06:46.984471+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:06:46.984474+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:06:46.984474+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:06:46.984474+00:00", "trade", 8.37, 42.0]
["2026-09-11T15:06:46.984475+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:06:46.984550+00:00", "trade", 8.37, 729.0]
["2026-09-11T15:06:46.984551+00:00", "quote", 8.33, 8.4]
["2026-09-11T15:06:47.041838+00:00", "trade", 8.3747, 100.0]
["2026-09-11T15:06:47.075845+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.075890+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.089661+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.372741+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:06:47.436011+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:06:47.451867+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:06:47.451932+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:06:47.451932+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:06:47.655413+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.773729+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.846931+00:00", "trade", 8.3585, 10.0]
["2026-09-11T15:06:47.923499+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:47.923910+00:00", "trade", 8.355, 50.0]
["2026-09-11T15:06:47.924656+00:00", "trade", 8.3785, 100.0]
["2026-09-11T15:06:47.962354+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:06:47.962851+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:47.962854+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:06:47.962854+00:00", "trade", 8.36, 74.0]
["2026-09-11T15:06:47.963680+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:06:47.964593+00:00", "trade", 8.3794, 25.0]
["2026-09-11T15:06:47.964660+00:00", "trade", 8.3794, 1.0]
["2026-09-11T15:06:47.964724+00:00", "trade", 8.3794, 100.0]
["2026-09-11T15:06:47.964763+00:00", "trade", 8.3794, 74.0]
["2026-09-11T15:06:48.102936+00:00", "trade", 8.37, 1000.0]
["2026-09-11T15:06:48.208470+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:48.208513+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:48.209601+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:48.274786+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:06:48.286059+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:48.293483+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:06:48.294373+00:00", "trade", 8.36, 94.0]
["2026-09-11T15:06:48.316769+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:06:48.350407+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:06:48.389448+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:06:48.439798+00:00", "trade", 8.3312, 500.0]
["2026-09-11T15:06:48.543020+00:00", "trade", 8.3699, 25.0]
["2026-09-11T15:06:48.943779+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:06:49.225413+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:06:49.553118+00:00", "trade", 8.36, 47.0]
["2026-09-11T15:06:49.786916+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:06:49.887964+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:49.887966+00:00", "trade", 8.33, 60.0]
["2026-09-11T15:06:49.887967+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:49.887985+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:49.888261+00:00", "trade", 8.34, 7.0]
["2026-09-11T15:06:49.888270+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:49.888292+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:49.888316+00:00", "trade", 8.33, 19.0]
["2026-09-11T15:06:49.888324+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:49.888329+00:00", "trade", 8.34, 43.0]
["2026-09-11T15:06:49.888329+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:06:49.888339+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:49.888341+00:00", "trade", 8.33, 199.0]
["2026-09-11T15:06:49.888341+00:00", "trade", 8.33, 150.0]
["2026-09-11T15:06:49.888342+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:49.888342+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:06:49.888349+00:00", "trade", 8.33, 74.0]
["2026-09-11T15:06:49.888359+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:49.888446+00:00", "trade", 8.33, 24.0]
["2026-09-11T15:06:49.888545+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:06:49.888596+00:00", "trade", 8.34, 22.0]
["2026-09-11T15:06:49.888598+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:06:49.888686+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:49.888687+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:06:49.888789+00:00", "trade", 8.33, 45.0]
["2026-09-11T15:06:49.888791+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:49.888791+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:06:49.888792+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:49.888793+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:06:49.888795+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:06:49.888798+00:00", "trade", 8.33, 190.0]
["2026-09-11T15:06:49.938104+00:00", "trade", 8.3258, 14.0]
["2026-09-11T15:06:50.018567+00:00", "trade", 8.3699, 10.0]
["2026-09-11T15:06:50.079757+00:00", "trade", 8.345, 82.0]
["2026-09-11T15:06:50.109867+00:00", "trade", 8.33, 150.0]
["2026-09-11T15:06:50.284605+00:00", "trade", 8.3516, 9.0]
["2026-09-11T15:06:50.566433+00:00", "trade", 8.345, 6.0]
["2026-09-11T15:06:50.614615+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:06:50.693425+00:00", "trade", 8.33, 15.0]
["2026-09-11T15:06:50.695781+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:06:50.792618+00:00", "trade", 8.3572, 100.0]
["2026-09-11T15:06:51.202322+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:06:51.351383+00:00", "trade", 8.334, 3.0]
["2026-09-11T15:06:51.391796+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:51.391812+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:06:51.391813+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:06:51.391819+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:51.391821+00:00", "trade", 8.33, 178.0]
["2026-09-11T15:06:51.392169+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:06:51.392172+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:06:51.392172+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:06:51.392172+00:00", "trade", 8.33, 61.0]
["2026-09-11T15:06:51.392172+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:06:51.392426+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:06:51.392458+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:06:51.392467+00:00", "trade", 8.32, 60.0]
["2026-09-11T15:06:51.392487+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:51.392610+00:00", "trade", 8.32, 70.0]
["2026-09-11T15:06:51.392800+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:06:51.392857+00:00", "trade", 8.32, 133.0]
["2026-09-11T15:06:51.392858+00:00", "trade", 8.32, 93.0]
["2026-09-11T15:06:51.392858+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:06:51.393030+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:06:51.393032+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:51.393033+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:51.393036+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:06:51.393040+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:06:51.393040+00:00", "trade", 8.31, 250.0]
["2026-09-11T15:06:51.393049+00:00", "quote", 8.31, 8.37]
["2026-09-11T15:06:51.393343+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:06:51.393365+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:06:51.393435+00:00", "trade", 8.31, 65.0]
["2026-09-11T15:06:51.393435+00:00", "trade", 8.31, 23.0]
["2026-09-11T15:06:51.393435+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:06:51.393436+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:51.393436+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:06:51.393441+00:00", "trade", 8.31, 89.0]
["2026-09-11T15:06:51.393640+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:06:51.393661+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:51.393688+00:00", "trade", 8.3, 35.0]
["2026-09-11T15:06:51.393689+00:00", "trade", 8.3, 36.0]
["2026-09-11T15:06:51.393691+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:51.393692+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:51.393695+00:00", "trade", 8.3, 112.0]
["2026-09-11T15:06:51.393695+00:00", "trade", 8.3, 130.0]
["2026-09-11T15:06:51.393695+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:51.393775+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:51.393792+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:51.393811+00:00", "trade", 8.3, 150.0]
["2026-09-11T15:06:51.393812+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:51.394029+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:51.394041+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:06:51.394298+00:00", "trade", 8.3, 23.0]
["2026-09-11T15:06:51.394761+00:00", "trade", 8.3, 74.0]
["2026-09-11T15:06:51.394841+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:06:51.395219+00:00", "quote", 8.3, 8.35]
["2026-09-11T15:06:51.395240+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:06:51.395578+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:51.396016+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:51.396315+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:06:51.396385+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:06:51.397443+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:06:51.397751+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:06:51.400565+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:06:51.414150+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:06:51.414222+00:00", "quote", 8.3, 8.37]
["2026-09-11T15:06:51.432691+00:00", "trade", 8.3001, 100.0]
["2026-09-11T15:06:51.540780+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:51.583478+00:00", "trade", 8.335, 10.0]
["2026-09-11T15:06:51.866529+00:00", "trade", 8.3001, 61.0]
["2026-09-11T15:06:51.893852+00:00", "trade", 8.34, 12.0]
["2026-09-11T15:06:51.917621+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:06:51.946773+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:51.946841+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:52.025992+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:52.123148+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:52.123148+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:52.123158+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:52.123161+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:06:52.123162+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:06:52.123248+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:06:52.125365+00:00", "trade", 8.3298, 300.0]
["2026-09-11T15:06:52.125574+00:00", "trade", 8.3299, 300.0]
["2026-09-11T15:06:52.125717+00:00", "trade", 8.3298, 600.0]
["2026-09-11T15:06:52.125909+00:00", "trade", 8.3299, 600.0]
["2026-09-11T15:06:52.125950+00:00", "trade", 8.3295, 400.0]
["2026-09-11T15:06:52.158747+00:00", "trade", 8.315, 5.0]
["2026-09-11T15:06:52.216268+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:52.268978+00:00", "trade", 8.3138, 50.0]
["2026-09-11T15:06:52.294649+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:06:52.373093+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:52.373383+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:52.373388+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:52.373412+00:00", "trade", 8.3, 18.0]
["2026-09-11T15:06:52.373417+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:52.373419+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:52.373423+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:52.373583+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:52.374018+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:52.374239+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:52.374390+00:00", "trade", 8.3, 8.0]
["2026-09-11T15:06:52.374707+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:52.377203+00:00", "trade", 8.3001, 50.0]
["2026-09-11T15:06:52.422618+00:00", "trade", 8.315, 33.0]
["2026-09-11T15:06:52.542281+00:00", "trade", 8.327, 2.0]
["2026-09-11T15:06:52.677537+00:00", "trade", 8.315, 360.0]
["2026-09-11T15:06:52.894759+00:00", "trade", 8.315, 2.0]
["2026-09-11T15:06:52.953480+00:00", "trade", 8.3294, 34.0]
["2026-09-11T15:06:53.069136+00:00", "trade", 8.32, 333.0]
["2026-09-11T15:06:53.084003+00:00", "trade", 8.315, 100.0]
["2026-09-11T15:06:53.099341+00:00", "trade", 8.315, 20.0]
["2026-09-11T15:06:53.110439+00:00", "trade", 8.303, 50.0]
["2026-09-11T15:06:53.216603+00:00", "trade", 8.3, 93.0]
["2026-09-11T15:06:53.216603+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:53.216605+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:53.316009+00:00", "trade", 8.327, 5.0]
["2026-09-11T15:06:53.374249+00:00", "trade", 8.3001, 37.0]
["2026-09-11T15:06:53.447330+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:06:53.648524+00:00", "trade", 8.315, 29.0]
["2026-09-11T15:06:53.721015+00:00", "trade", 8.315, 10.0]
["2026-09-11T15:06:54.245020+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:54.274773+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:54.339337+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:06:54.462541+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:06:54.550813+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:06:54.791026+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:06:55.035104+00:00", "trade", 8.32, 74.0]
["2026-09-11T15:06:55.041113+00:00", "trade", 8.3299, 15.0]
["2026-09-11T15:06:55.099217+00:00", "trade", 8.315, 1.0]
["2026-09-11T15:06:55.110311+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:06:55.205924+00:00", "trade", 8.3299, 350.0]
["2026-09-11T15:06:55.389403+00:00", "trade", 8.3269, 1.0]
["2026-09-11T15:06:55.452633+00:00", "trade", 8.3053, 10.0]
["2026-09-11T15:06:55.693186+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:55.747732+00:00", "trade", 8.315, 5.0]
["2026-09-11T15:06:55.941866+00:00", "trade", 8.3295, 4.0]
["2026-09-11T15:06:55.975093+00:00", "trade", 8.315, 100.0]
["2026-09-11T15:06:56.087714+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:06:56.093120+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:56.093778+00:00", "trade", 8.31, 27.0]
["2026-09-11T15:06:56.103834+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:06:56.103839+00:00", "trade", 8.3, 130.0]
["2026-09-11T15:06:56.103843+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:56.103858+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:56.104190+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:56.104250+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:56.104252+00:00", "trade", 8.3, 82.0]
["2026-09-11T15:06:56.104252+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:56.104252+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:06:56.104256+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:56.104257+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:56.104260+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:06:56.104260+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:56.104261+00:00", "trade", 8.3, 551.0]
["2026-09-11T15:06:56.104263+00:00", "trade", 8.3, 69.0]
["2026-09-11T15:06:56.104268+00:00", "trade", 8.3, 61.0]
["2026-09-11T15:06:56.104396+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:06:56.104396+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:56.104399+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:56.104399+00:00", "trade", 8.29, 23.0]
["2026-09-11T15:06:56.104403+00:00", "trade", 8.29, 179.0]
["2026-09-11T15:06:56.104586+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:56.104635+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:56.104680+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:56.105256+00:00", "trade", 8.3006, 103.0]
["2026-09-11T15:06:56.112315+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:06:56.118292+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.118323+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:06:56.118328+00:00", "trade", 8.29, 380.0]
["2026-09-11T15:06:56.118332+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.118349+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:06:56.118351+00:00", "trade", 8.29, 49.0]
["2026-09-11T15:06:56.118353+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:06:56.118428+00:00", "trade", 8.29, 70.0]
["2026-09-11T15:06:56.118428+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:06:56.118449+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.118927+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.118971+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.119037+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:56.119659+00:00", "quote", 8.29, 8.33]
["2026-09-11T15:06:56.182218+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:06:56.352959+00:00", "trade", 8.2916, 5.0]
["2026-09-11T15:06:56.425287+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:06:56.425523+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:06:56.535223+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:06:56.666978+00:00", "trade", 8.33, 59.0]
["2026-09-11T15:06:56.798927+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:06:56.886060+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:57.068834+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:06:57.068911+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:06:57.068962+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:06:57.084852+00:00", "trade", 8.31, 300.0]
["2026-09-11T15:06:57.087048+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:06:57.087217+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:06:57.144835+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:57.144872+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:57.144875+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:57.144978+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:06:57.145151+00:00", "trade", 8.3, 150.0]
["2026-09-11T15:06:57.145152+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:06:57.145238+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:06:57.145474+00:00", "trade", 8.29, 600.0]
["2026-09-11T15:06:57.145476+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:06:57.145478+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:06:57.145562+00:00", "trade", 8.29, 18.0]
["2026-09-11T15:06:57.207134+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:06:57.212531+00:00", "trade", 8.299, 25.0]
["2026-09-11T15:06:57.299867+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.299880+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.299898+00:00", "trade", 8.28, 999.0]
["2026-09-11T15:06:57.299899+00:00", "trade", 8.28, 38.0]
["2026-09-11T15:06:57.299901+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.299902+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:06:57.300183+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300186+00:00", "trade", 8.28, 547.0]
["2026-09-11T15:06:57.300234+00:00", "trade", 8.28, 1000.0]
["2026-09-11T15:06:57.300234+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300234+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:06:57.300234+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:06:57.300241+00:00", "trade", 8.28, 35.0]
["2026-09-11T15:06:57.300247+00:00", "trade", 8.28, 453.0]
["2026-09-11T15:06:57.300248+00:00", "trade", 8.28, 67.0]
["2026-09-11T15:06:57.300256+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300262+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300268+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:06:57.300413+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300413+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300413+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:06:57.300413+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300420+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300437+00:00", "trade", 8.28, 48.0]
["2026-09-11T15:06:57.300439+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:06:57.300474+00:00", "trade", 8.28, 720.0]
["2026-09-11T15:06:57.300474+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.300477+00:00", "trade", 8.28, 21.0]
["2026-09-11T15:06:57.300477+00:00", "trade", 8.28, 4.0]
["2026-09-11T15:06:57.300478+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:06:57.300481+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:06:57.300482+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:06:57.300485+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:06:57.300485+00:00", "trade", 8.28, 190.0]
["2026-09-11T15:06:57.300581+00:00", "trade", 8.28, 33.0]
["2026-09-11T15:06:57.300582+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:06:57.300582+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:06:57.300584+00:00", "trade", 8.28, 76.0]
["2026-09-11T15:06:57.300600+00:00", "trade", 8.28, 24.0]
["2026-09-11T15:06:57.300603+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:06:57.300603+00:00", "trade", 8.28, 370.0]
["2026-09-11T15:06:57.300603+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:06:57.300605+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:57.300606+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:06:57.300610+00:00", "trade", 8.28, 47.0]
["2026-09-11T15:06:57.300611+00:00", "trade", 8.28, 82.0]
["2026-09-11T15:06:57.300611+00:00", "trade", 8.28, 112.0]
["2026-09-11T15:06:57.300619+00:00", "trade", 8.28, 86.0]
["2026-09-11T15:06:57.300675+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:06:57.300675+00:00", "trade", 8.27, 12.0]
["2026-09-11T15:06:57.300677+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:06:57.300677+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:06:57.300682+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:06:57.300682+00:00", "trade", 8.27, 3.0]
["2026-09-11T15:06:57.300731+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:57.300739+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:57.300826+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:06:57.302092+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:57.328068+00:00", "trade", 8.2768, 2.0]
["2026-09-11T15:06:57.334566+00:00", "trade", 8.2701, 300.0]
["2026-09-11T15:06:57.370625+00:00", "trade", 8.2742, 65.0]
["2026-09-11T15:06:57.383804+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:06:57.389540+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:57.389541+00:00", "trade", 8.27, 37.0]
["2026-09-11T15:06:57.427615+00:00", "trade", 8.2901, 5.0]
["2026-09-11T15:06:57.450265+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:06:57.542899+00:00", "trade", 8.3099, 4.0]
["2026-09-11T15:06:57.690696+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:06:57.690714+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:06:57.690716+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:06:57.690742+00:00", "trade", 8.27, 30.0]
["2026-09-11T15:06:57.690744+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:06:57.690932+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:06:57.781843+00:00", "trade", 8.29, 14.0]
["2026-09-11T15:06:57.782411+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:06:57.786123+00:00", "trade", 8.3, 55.0]
["2026-09-11T15:06:57.803644+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:06:57.804257+00:00", "trade", 8.27, 17.0]
["2026-09-11T15:06:57.804851+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:06:57.805461+00:00", "trade", 8.27, 15.0]
["2026-09-11T15:06:57.826582+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:06:57.831970+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:58.080959+00:00", "trade", 8.29, 88.0]
["2026-09-11T15:06:58.189602+00:00", "trade", 8.29, 600.0]
["2026-09-11T15:06:58.216891+00:00", "trade", 8.29, 62.0]
["2026-09-11T15:06:58.230004+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:58.230006+00:00", "trade", 8.27, 95.0]
["2026-09-11T15:06:58.230022+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:06:58.230115+00:00", "trade", 8.27, 74.0]
["2026-09-11T15:06:58.230145+00:00", "trade", 8.277, 200.0]
["2026-09-11T15:06:58.230405+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:06:58.230407+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:06:58.230842+00:00", "trade", 8.27, 285.0]
["2026-09-11T15:06:58.230842+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:58.237615+00:00", "trade", 8.27, 83.0]
["2026-09-11T15:06:58.237615+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:58.351894+00:00", "trade", 8.2742, 10.0]
["2026-09-11T15:06:58.386698+00:00", "trade", 8.2728, 100.0]
["2026-09-11T15:06:58.529802+00:00", "trade", 8.3, 7.0]
["2026-09-11T15:06:58.531869+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:06:58.633716+00:00", "trade", 8.28, 22.0]
["2026-09-11T15:06:58.641419+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:58.667937+00:00", "trade", 8.2883, 2.0]
["2026-09-11T15:06:58.668003+00:00", "trade", 8.2814, 98.0]
["2026-09-11T15:06:58.859322+00:00", "trade", 8.2847, 130.0]
["2026-09-11T15:06:59.025128+00:00", "trade", 8.29, 7.0]
["2026-09-11T15:06:59.025131+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:06:59.025131+00:00", "trade", 8.3, 11.0]
["2026-09-11T15:06:59.025132+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:06:59.025135+00:00", "trade", 8.3, 42.0]
["2026-09-11T15:06:59.025140+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:06:59.025140+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:59.025140+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:59.025142+00:00", "trade", 8.3, 300.0]
["2026-09-11T15:06:59.313869+00:00", "trade", 8.27, 25.0]
["2026-09-11T15:06:59.328801+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:59.356347+00:00", "trade", 8.309, 350.0]
["2026-09-11T15:06:59.357192+00:00", "trade", 8.309, 60.0]
["2026-09-11T15:06:59.392230+00:00", "trade", 8.29, 140.0]
["2026-09-11T15:06:59.496993+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:06:59.506428+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:06:59.527727+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:06:59.527728+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:06:59.533930+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:59.536778+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:59.542110+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:06:59.561155+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:06:59.613536+00:00", "trade", 8.2999, 30.0]
["2026-09-11T15:06:59.649067+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:06:59.652548+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:06:59.653372+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:06:59.654555+00:00", "trade", 8.28, 78.0]
["2026-09-11T15:06:59.656554+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:06:59.656583+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:06:59.747258+00:00", "trade", 8.27, 15.0]
["2026-09-11T15:06:59.747258+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:06:59.748012+00:00", "trade", 8.27, 45.0]
["2026-09-11T15:06:59.748012+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:06:59.748040+00:00", "trade", 8.27, 2875.0]
["2026-09-11T15:06:59.748040+00:00", "quote", 8.27, 8.28]
["2026-09-11T15:06:59.748068+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:06:59.748070+00:00", "trade", 8.27, 565.0]
["2026-09-11T15:06:59.748070+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:06:59.748076+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:06:59.748093+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:06:59.748401+00:00", "trade", 8.26, 978.0]
["2026-09-11T15:06:59.748401+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:06:59.748409+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:06:59.748430+00:00", "trade", 8.26, 122.0]
["2026-09-11T15:06:59.748431+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:06:59.748448+00:00", "trade", 8.27, 26.0]
["2026-09-11T15:06:59.748448+00:00", "quote", 8.26, 8.28]
["2026-09-11T15:06:59.748489+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:06:59.748489+00:00", "trade", 8.26, 30.0]
["2026-09-11T15:06:59.748489+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:06:59.748490+00:00", "trade", 8.26, 55.0]
["2026-09-11T15:06:59.748490+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:06:59.748523+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:06:59.748664+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:06:59.748687+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:06:59.748689+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:06:59.748692+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:06:59.748692+00:00", "trade", 8.26, 36.0]
["2026-09-11T15:06:59.748693+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:06:59.748696+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:06:59.748744+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:06:59.748744+00:00", "trade", 8.25, 37.0]
["2026-09-11T15:06:59.748745+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:06:59.748772+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:06:59.748773+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:06:59.748775+00:00", "trade", 8.25, 120.0]
["2026-09-11T15:06:59.748777+00:00", "trade", 8.25, 173.0]
["2026-09-11T15:06:59.748799+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:06:59.748848+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:06:59.748850+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:06:59.748850+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:06:59.748850+00:00", "trade", 8.25, 1000.0]
["2026-09-11T15:06:59.748850+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:06:59.748855+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:06:59.749055+00:00", "trade", 8.25, 13.0]
["2026-09-11T15:06:59.749057+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:06:59.749057+00:00", "trade", 8.25, 500.0]
["2026-09-11T15:06:59.749058+00:00", "trade", 8.25, 12.0]
["2026-09-11T15:06:59.749063+00:00", "trade", 8.25, 38.0]
["2026-09-11T15:06:59.749066+00:00", "trade", 8.25, 3.0]
["2026-09-11T15:06:59.749066+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:06:59.749066+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:06:59.749067+00:00", "quote", 8.24, 8.28]
["2026-09-11T15:06:59.749070+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:06:59.749072+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:06:59.749074+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:06:59.749074+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:06:59.749111+00:00", "quote", 8.24, 8.28]
["2026-09-11T15:06:59.752345+00:00", "trade", 8.25, 9.0]
["2026-09-11T15:06:59.755168+00:00", "trade", 8.24, 416.0]
["2026-09-11T15:06:59.758732+00:00", "trade", 8.24, 5.0]
["2026-09-11T15:06:59.758827+00:00", "trade", 8.24, 6.0]
["2026-09-11T15:06:59.764821+00:00", "trade", 8.2406, 867.0]
["2026-09-11T15:06:59.888089+00:00", "trade", 8.26, 8.0]
["2026-09-11T15:06:59.905579+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:07:00.100386+00:00", "trade", 8.27, 73.0]
["2026-09-11T15:07:00.123465+00:00", "trade", 8.27, 17.0]
["2026-09-11T15:07:00.123779+00:00", "trade", 8.243, 35.0]
["2026-09-11T15:07:00.238688+00:00", "trade", 8.24, 50.0]
["2026-09-11T15:07:00.255275+00:00", "trade", 8.26, 200.0]
["2026-09-11T15:07:00.488629+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:07:00.669187+00:00", "trade", 8.2648, 1000.0]
["2026-09-11T15:07:00.699645+00:00", "trade", 8.2442, 10.0]
["2026-09-11T15:07:00.703645+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:07:00.760778+00:00", "trade", 8.255, 30.0]
["2026-09-11T15:07:00.932419+00:00", "trade", 8.2551, 5.0]
["2026-09-11T15:07:00.932747+00:00", "trade", 8.2698, 125.0]
["2026-09-11T15:07:00.947757+00:00", "trade", 8.27, 60.0]
["2026-09-11T15:07:00.950273+00:00", "trade", 8.255, 60.0]
["2026-09-11T15:07:00.957713+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:07:01.169465+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:07:01.357533+00:00", "trade", 8.2537, 158.0]
["2026-09-11T15:07:01.359551+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:01.361370+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:01.411478+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:07:01.519336+00:00", "trade", 8.2501, 16.0]
["2026-09-11T15:07:01.590137+00:00", "trade", 8.2585, 15.0]
["2026-09-11T15:07:01.739737+00:00", "trade", 8.25, 250.0]
["2026-09-11T15:07:01.739739+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:07:01.763443+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:01.763512+00:00", "trade", 8.27, 16.0]
["2026-09-11T15:07:01.763512+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:07:01.764010+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:07:01.764011+00:00", "quote", 8.25, 8.27]
["2026-09-11T15:07:01.767384+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:01.767384+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:07:01.767458+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:01.816888+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:01.816889+00:00", "trade", 8.28, 1100.0]
["2026-09-11T15:07:01.816922+00:00", "trade", 8.28, 22.0]
["2026-09-11T15:07:01.817187+00:00", "trade", 8.27, 95.0]
["2026-09-11T15:07:01.817779+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:01.818040+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:01.820087+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:07:01.820109+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:07:01.820116+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:07:01.820136+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:01.820605+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:07:01.821065+00:00", "trade", 8.29, 93.0]
["2026-09-11T15:07:01.821066+00:00", "trade", 8.3, 552.0]
["2026-09-11T15:07:01.821066+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:01.822189+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:07:01.822196+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:01.822196+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:01.822201+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:07:01.822202+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:01.822205+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:07:01.822208+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:01.822209+00:00", "trade", 8.28, 5.0]
["2026-09-11T15:07:01.822216+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:01.822218+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:07:01.822283+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:01.822283+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:07:01.822455+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:01.822879+00:00", "trade", 8.27, 39.0]
["2026-09-11T15:07:01.822886+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:07:01.822895+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:01.822896+00:00", "trade", 8.27, 85.0]
["2026-09-11T15:07:01.823759+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:07:01.823848+00:00", "trade", 8.29, 28.0]
["2026-09-11T15:07:01.824138+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:01.826773+00:00", "trade", 8.26, 39.0]
["2026-09-11T15:07:01.826808+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:01.826816+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:01.827142+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:07:01.830844+00:00", "trade", 8.2501, 300.0]
["2026-09-11T15:07:01.831102+00:00", "trade", 8.2501, 6.0]
["2026-09-11T15:07:01.831157+00:00", "trade", 8.2501, 300.0]
["2026-09-11T15:07:01.960500+00:00", "trade", 8.2665, 1000.0]
["2026-09-11T15:07:02.012615+00:00", "trade", 8.2504, 20.0]
["2026-09-11T15:07:02.068332+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:07:02.070084+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.167235+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:07:02.316976+00:00", "trade", 8.269, 50.0]
["2026-09-11T15:07:02.342216+00:00", "trade", 8.29, 41.0]
["2026-09-11T15:07:02.342220+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:07:02.342227+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:02.342228+00:00", "trade", 8.28, 74.0]
["2026-09-11T15:07:02.342619+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.342620+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:07:02.342620+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:02.342620+00:00", "trade", 8.29, 72.0]
["2026-09-11T15:07:02.343695+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.354785+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.354896+00:00", "trade", 8.3, 41.0]
["2026-09-11T15:07:02.355145+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.355145+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.363704+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:07:02.367721+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.384679+00:00", "trade", 8.28, 4.0]
["2026-09-11T15:07:02.416997+00:00", "trade", 8.275, 204.0]
["2026-09-11T15:07:02.490316+00:00", "trade", 8.275, 8.0]
["2026-09-11T15:07:02.520886+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:07:02.521094+00:00", "trade", 8.2999, 3.0]
["2026-09-11T15:07:02.521753+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.521761+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.522073+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.522128+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.523479+00:00", "trade", 8.3, 72.0]
["2026-09-11T15:07:02.523480+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:02.525182+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.525475+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:02.526175+00:00", "trade", 8.3, 3100.0]
["2026-09-11T15:07:02.527133+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:07:02.527835+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:07:02.584247+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:02.701085+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:07:02.746458+00:00", "trade", 8.2921, 100.0]
["2026-09-11T15:07:02.823471+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:07:02.832586+00:00", "trade", 8.2999, 16.0]
["2026-09-11T15:07:02.856627+00:00", "trade", 8.285, 34.0]
["2026-09-11T15:07:03.009758+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:07:03.115401+00:00", "trade", 8.285, 100.0]
["2026-09-11T15:07:03.133775+00:00", "trade", 8.2995, 1000.0]
["2026-09-11T15:07:03.152600+00:00", "trade", 8.285, 200.0]
["2026-09-11T15:07:03.166736+00:00", "trade", 8.297, 20.0]
["2026-09-11T15:07:03.188098+00:00", "trade", 8.281, 12.0]
["2026-09-11T15:07:03.223578+00:00", "trade", 8.2845, 100.0]
["2026-09-11T15:07:03.252554+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:07:03.492744+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:03.502081+00:00", "trade", 8.2759, 170.0]
["2026-09-11T15:07:03.609948+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:03.610287+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:03.610290+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:03.610352+00:00", "trade", 8.29, 99.0]
["2026-09-11T15:07:03.658332+00:00", "trade", 8.29, 3000.0]
["2026-09-11T15:07:03.726622+00:00", "trade", 8.2999, 48.0]
["2026-09-11T15:07:03.788884+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:07:03.817476+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:03.834261+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:03.851026+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:03.877953+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:03.996140+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:04.046345+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:07:04.058688+00:00", "trade", 8.29, 21.0]
["2026-09-11T15:07:04.095688+00:00", "trade", 8.28, 25.0]
["2026-09-11T15:07:04.095725+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:04.095726+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:07:04.096276+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:04.152494+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:07:04.430475+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:07:04.431537+00:00", "trade", 8.2972, 300.0]
["2026-09-11T15:07:04.510244+00:00", "trade", 8.2701, 53.0]
["2026-09-11T15:07:04.608139+00:00", "trade", 8.2706, 158.0]
["2026-09-11T15:07:04.725581+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:07:04.727372+00:00", "trade", 8.2999, 50.0]
["2026-09-11T15:07:04.765424+00:00", "trade", 8.2701, 50.0]
["2026-09-11T15:07:04.832351+00:00", "trade", 8.273, 5.0]
["2026-09-11T15:07:04.928929+00:00", "trade", 8.285, 99.0]
["2026-09-11T15:07:05.018423+00:00", "trade", 8.28, 60.0]
["2026-09-11T15:07:05.046564+00:00", "trade", 8.2915, 96.0]
["2026-09-11T15:07:05.056055+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:05.077207+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:05.143003+00:00", "trade", 8.28, 22.0]
["2026-09-11T15:07:05.152054+00:00", "trade", 8.285, 26.0]
["2026-09-11T15:07:05.190213+00:00", "trade", 8.28, 9.0]
["2026-09-11T15:07:05.265347+00:00", "trade", 8.285, 20.0]
["2026-09-11T15:07:05.419382+00:00", "trade", 8.285, 12.0]
["2026-09-11T15:07:05.524409+00:00", "trade", 8.29, 400.0]
["2026-09-11T15:07:05.645961+00:00", "trade", 8.285, 7.0]
["2026-09-11T15:07:05.763479+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:07:05.770317+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:07:06.170695+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:07:06.227441+00:00", "trade", 8.28, 3.0]
["2026-09-11T15:07:06.227734+00:00", "trade", 8.28, 7.0]
["2026-09-11T15:07:06.259870+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:07:06.262163+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:06.285881+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:07:06.323756+00:00", "trade", 8.285, 3000.0]
["2026-09-11T15:07:06.481310+00:00", "trade", 8.285, 19.0]
["2026-09-11T15:07:06.536078+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:06.549165+00:00", "trade", 8.273, 1.0]
["2026-09-11T15:07:06.560105+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:06.816134+00:00", "trade", 8.29, 115.0]
["2026-09-11T15:07:06.904096+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:07:06.918613+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:07:06.918693+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:07:06.918701+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:06.918979+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:06.918980+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:07:06.918989+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:07:07.172058+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:07:07.480702+00:00", "trade", 8.2999, 100.0]
["2026-09-11T15:07:07.577012+00:00", "trade", 8.2999, 50.0]
["2026-09-11T15:07:07.646471+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:07.663893+00:00", "trade", 8.29, 11.0]
["2026-09-11T15:07:07.672445+00:00", "trade", 8.2998, 50.0]
["2026-09-11T15:07:07.672720+00:00", "trade", 8.2733, 10.0]
["2026-09-11T15:07:07.707262+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:07:07.906345+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:07:07.914106+00:00", "trade", 8.285, 14.0]
["2026-09-11T15:07:07.998079+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:07:08.004727+00:00", "trade", 8.2998, 31.0]
["2026-09-11T15:07:08.005290+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:08.005297+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:07:08.005657+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:07:08.015028+00:00", "trade", 8.285, 50.0]
["2026-09-11T15:07:08.181853+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:07:08.206184+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:08.207455+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:08.207456+00:00", "trade", 8.29, 82.0]
["2026-09-11T15:07:08.223557+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:08.290859+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:07:08.291176+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:07:08.291301+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:07:08.291310+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:07:08.291312+00:00", "trade", 8.28, 90.0]
["2026-09-11T15:07:08.303566+00:00", "trade", 8.28, 45.0]
["2026-09-11T15:07:08.385398+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:08.470216+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:08.508572+00:00", "trade", 8.29, 69.0]
["2026-09-11T15:07:08.508573+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:08.534337+00:00", "trade", 8.3, 56.0]
["2026-09-11T15:07:08.534783+00:00", "trade", 8.2999, 56.0]
["2026-09-11T15:07:08.647771+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:07:08.648147+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:08.682980+00:00", "trade", 8.2801, 8.0]
["2026-09-11T15:07:08.946816+00:00", "trade", 8.2802, 200.0]
["2026-09-11T15:07:09.046016+00:00", "trade", 8.2998, 300.0]
["2026-09-11T15:07:09.046251+00:00", "trade", 8.2999, 300.0]
["2026-09-11T15:07:09.046605+00:00", "trade", 8.2999, 500.0]
["2026-09-11T15:07:09.405872+00:00", "trade", 8.3, 250.0]
["2026-09-11T15:07:09.405873+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:07:09.405898+00:00", "trade", 8.3, 35.0]
["2026-09-11T15:07:09.405899+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:07:09.405901+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:09.406239+00:00", "trade", 8.3, 198.0]
["2026-09-11T15:07:09.406245+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:09.406309+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:09.406318+00:00", "trade", 8.3, 73.0]
["2026-09-11T15:07:09.406488+00:00", "trade", 8.3, 242.0]
["2026-09-11T15:07:09.406491+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:07:09.406491+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:07:09.406492+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:07:09.406494+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:09.406495+00:00", "trade", 8.3, 186.0]
["2026-09-11T15:07:09.406498+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:07:09.406498+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:07:09.406499+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:07:09.406548+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:09.406631+00:00", "trade", 8.3, 51.0]
["2026-09-11T15:07:09.406631+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:07:09.406631+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:09.409626+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:07:09.410279+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:09.436273+00:00", "trade", 8.3062, 35.0]
["2026-09-11T15:07:09.597563+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:07:09.597565+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:09.597565+00:00", "trade", 8.29, 40.0]
["2026-09-11T15:07:09.597572+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:07:09.598085+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:07:09.684928+00:00", "trade", 8.3, 71.0]
["2026-09-11T15:07:09.708501+00:00", "trade", 8.3099, 1.0]
["2026-09-11T15:07:09.837825+00:00", "trade", 8.295, 100.0]
["2026-09-11T15:07:09.887566+00:00", "trade", 8.29, 40.0]
["2026-09-11T15:07:09.887838+00:00", "trade", 8.295, 3.0]
["2026-09-11T15:07:09.920242+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:07:09.920250+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:07:09.920278+00:00", "trade", 8.28, 500.0]
["2026-09-11T15:07:09.920282+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:07:09.920284+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:09.920682+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:09.920682+00:00", "trade", 8.28, 13.0]
["2026-09-11T15:07:09.920684+00:00", "trade", 8.28, 132.0]
["2026-09-11T15:07:09.920684+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:07:09.920684+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:09.920802+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:09.920880+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:09.920931+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:09.921219+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:09.921892+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:07:09.922398+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:07:10.030345+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:10.030385+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:07:10.030530+00:00", "trade", 8.29, 138.0]
["2026-09-11T15:07:10.030540+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:07:10.030778+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:07:10.031065+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:07:10.031094+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:10.031101+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:07:10.031102+00:00", "trade", 8.31, 80.0]
["2026-09-11T15:07:10.031102+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:07:10.031172+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:07:10.031337+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:10.031476+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:07:10.031481+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:07:10.031702+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:07:10.031767+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:07:10.031773+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:07:10.032298+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:07:10.150990+00:00", "trade", 8.31, 7.0]
["2026-09-11T15:07:10.151027+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:07:10.178056+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:07:10.178401+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:10.277468+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:10.277528+00:00", "quote", 8.27, 8.31]
["2026-09-11T15:07:10.277874+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:07:10.313171+00:00", "trade", 8.285, 5.0]
["2026-09-11T15:07:10.433559+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:07:10.471382+00:00", "trade", 8.285, 10.0]
["2026-09-11T15:07:10.482287+00:00", "trade", 8.2732, 6.0]
["2026-09-11T15:07:10.562498+00:00", "trade", 8.2701, 225.0]
["2026-09-11T15:07:10.579272+00:00", "trade", 8.2706, 5.0]
["2026-09-11T15:07:10.730724+00:00", "trade", 8.278, 5.0]
["2026-09-11T15:07:10.841924+00:00", "trade", 8.27, 1000.0]
["2026-09-11T15:07:10.842299+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:10.842307+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:07:10.842308+00:00", "trade", 8.26, 10.0]
["2026-09-11T15:07:10.842310+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:07:10.842312+00:00", "trade", 8.27, 546.0]
["2026-09-11T15:07:10.842316+00:00", "trade", 8.26, 22.0]
["2026-09-11T15:07:10.842317+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:10.842322+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:07:10.842333+00:00", "trade", 8.27, 2740.0]
["2026-09-11T15:07:10.842333+00:00", "quote", 8.27, 8.29]
["2026-09-11T15:07:10.842334+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:07:10.842334+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:07:10.842344+00:00", "trade", 8.27, 380.0]
["2026-09-11T15:07:10.842348+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:07:10.842409+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:10.842419+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:07:10.842419+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:07:10.842419+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:07:10.842419+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:07:10.842425+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:07:10.842474+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:07:10.842475+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:07:10.842476+00:00", "trade", 8.26, 21.0]
["2026-09-11T15:07:10.842476+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:07:10.842476+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:10.842478+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:10.842536+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:10.842543+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:07:10.842544+00:00", "trade", 8.26, 5.0]
["2026-09-11T15:07:10.842620+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:10.842625+00:00", "trade", 8.27, 45.0]
["2026-09-11T15:07:10.842627+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:07:10.842627+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:07:10.842627+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:07:10.842628+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:07:10.842692+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:07:10.842709+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:10.842729+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:07:10.842746+00:00", "trade", 8.27, 88.0]
["2026-09-11T15:07:10.842779+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:07:10.842834+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:10.843614+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:10.843650+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:07:10.843654+00:00", "trade", 8.27, 20.0]
["2026-09-11T15:07:10.850936+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:10.855013+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:07:10.897155+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:10.897159+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:10.897231+00:00", "trade", 8.26, 19.0]
["2026-09-11T15:07:10.908932+00:00", "trade", 8.2513, 20.0]
["2026-09-11T15:07:10.963764+00:00", "trade", 8.2757, 10.0]
["2026-09-11T15:07:10.994736+00:00", "trade", 8.2899, 12.0]
["2026-09-11T15:07:11.001272+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:07:11.070548+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:07:11.109136+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:07:11.207183+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:11.322743+00:00", "trade", 8.28, 11.0]
["2026-09-11T15:07:11.376453+00:00", "trade", 8.2534, 1.0]
["2026-09-11T15:07:11.383729+00:00", "trade", 8.2806, 100.0]
["2026-09-11T15:07:11.407578+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:07:11.408864+00:00", "trade", 8.27, 1250.0]
["2026-09-11T15:07:11.597469+00:00", "trade", 8.25, 400.0]
["2026-09-11T15:07:11.681016+00:00", "trade", 8.28, 55.0]
["2026-09-11T15:07:11.955351+00:00", "trade", 8.2568, 1016.0]
["2026-09-11T15:07:11.959783+00:00", "trade", 8.27, 140.0]
["2026-09-11T15:07:12.028125+00:00", "trade", 8.275, 2.0]
["2026-09-11T15:07:12.051168+00:00", "trade", 8.27, 4.0]
["2026-09-11T15:07:12.116474+00:00", "trade", 8.2757, 5.0]
["2026-09-11T15:07:12.150622+00:00", "trade", 8.257, 20.0]
["2026-09-11T15:07:12.150655+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:12.150661+00:00", "trade", 8.25, 20.0]
["2026-09-11T15:07:12.150670+00:00", "trade", 8.257, 200.0]
["2026-09-11T15:07:12.150679+00:00", "trade", 8.25, 200.0]
["2026-09-11T15:07:12.150708+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:07:12.150715+00:00", "trade", 8.257, 5.0]
["2026-09-11T15:07:12.150851+00:00", "trade", 8.257, 275.0]
["2026-09-11T15:07:12.186597+00:00", "trade", 8.2899, 50.0]
["2026-09-11T15:07:12.218813+00:00", "trade", 8.2542, 50.0]
["2026-09-11T15:07:12.220623+00:00", "trade", 8.2501, 30.0]
["2026-09-11T15:07:12.402199+00:00", "trade", 8.2561, 200.0]
["2026-09-11T15:07:12.538536+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:12.584033+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:07:12.674729+00:00", "trade", 8.2545, 56.0]
["2026-09-11T15:07:12.674765+00:00", "trade", 8.2701, 1016.0]
["2026-09-11T15:07:12.674800+00:00", "trade", 8.2652, 984.0]
["2026-09-11T15:07:12.716873+00:00", "trade", 8.2598, 5.0]
["2026-09-11T15:07:12.777020+00:00", "trade", 8.2501, 50.0]
["2026-09-11T15:07:12.787087+00:00", "trade", 8.255, 20.0]
["2026-09-11T15:07:12.801483+00:00", "trade", 8.255, 35.0]
["2026-09-11T15:07:12.883870+00:00", "trade", 8.2501, 100.0]
["2026-09-11T15:07:12.910014+00:00", "trade", 8.255, 300.0]
["2026-09-11T15:07:13.170022+00:00", "trade", 8.255, 4.0]
["2026-09-11T15:07:13.171272+00:00", "trade", 8.2501, 4.0]
["2026-09-11T15:07:13.205237+00:00", "trade", 8.255, 13.0]
["2026-09-11T15:07:13.220253+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:07:13.220253+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:07:13.220277+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.220279+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:07:13.220280+00:00", "trade", 8.25, 1900.0]
["2026-09-11T15:07:13.220282+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:13.220285+00:00", "trade", 8.25, 70.0]
["2026-09-11T15:07:13.220286+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220287+00:00", "trade", 8.25, 3.0]
["2026-09-11T15:07:13.220288+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220291+00:00", "trade", 8.25, 10.0]
["2026-09-11T15:07:13.220293+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220295+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220297+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220297+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:13.220298+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:07:13.220299+00:00", "trade", 8.25, 69.0]
["2026-09-11T15:07:13.220300+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:07:13.220304+00:00", "trade", 8.25, 33.0]
["2026-09-11T15:07:13.220339+00:00", "trade", 8.25, 98.0]
["2026-09-11T15:07:13.220341+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220341+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:07:13.220344+00:00", "trade", 8.25, 23.0]
["2026-09-11T15:07:13.220349+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:13.220359+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220360+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220361+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220362+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:13.220364+00:00", "trade", 8.25, 39.0]
["2026-09-11T15:07:13.220365+00:00", "trade", 8.25, 94.0]
["2026-09-11T15:07:13.220365+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:07:13.220386+00:00", "trade", 8.25, 6.0]
["2026-09-11T15:07:13.220389+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.220390+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.220390+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.220553+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:07:13.220567+00:00", "trade", 8.24, 653.0]
["2026-09-11T15:07:13.220569+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.220614+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.220669+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.220670+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:07:13.220670+00:00", "trade", 8.24, 2.0]
["2026-09-11T15:07:13.220679+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.220680+00:00", "trade", 8.23, 3.0]
["2026-09-11T15:07:13.220684+00:00", "trade", 8.24, 147.0]
["2026-09-11T15:07:13.220691+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:07:13.220705+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:07:13.220705+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:07:13.220707+00:00", "trade", 8.24, 32.0]
["2026-09-11T15:07:13.220707+00:00", "trade", 8.24, 1.0]
["2026-09-11T15:07:13.220709+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:07:13.220712+00:00", "trade", 8.24, 15.0]
["2026-09-11T15:07:13.220713+00:00", "trade", 8.24, 22.0]
["2026-09-11T15:07:13.220714+00:00", "trade", 8.24, 94.0]
["2026-09-11T15:07:13.220721+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:07:13.220758+00:00", "trade", 8.25, 50.0]
["2026-09-11T15:07:13.220964+00:00", "quote", 8.23, 8.24]
["2026-09-11T15:07:13.220973+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.220979+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:07:13.220984+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221070+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221273+00:00", "trade", 8.23, 80.0]
["2026-09-11T15:07:13.221273+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221275+00:00", "trade", 8.23, 15.0]
["2026-09-11T15:07:13.221275+00:00", "trade", 8.23, 2.0]
["2026-09-11T15:07:13.221277+00:00", "quote", 8.23, 8.24]
["2026-09-11T15:07:13.221279+00:00", "trade", 8.23, 20.0]
["2026-09-11T15:07:13.221280+00:00", "trade", 8.23, 31.0]
["2026-09-11T15:07:13.221360+00:00", "trade", 8.23, 69.0]
["2026-09-11T15:07:13.221363+00:00", "quote", 8.23, 8.24]
["2026-09-11T15:07:13.221364+00:00", "trade", 8.23, 48.0]
["2026-09-11T15:07:13.221364+00:00", "trade", 8.23, 500.0]
["2026-09-11T15:07:13.221364+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:07:13.221367+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221370+00:00", "trade", 8.23, 1258.0]
["2026-09-11T15:07:13.221372+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221422+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.221516+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:07:13.222994+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:07:13.224178+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:07:13.228231+00:00", "trade", 8.23, 49.0]
["2026-09-11T15:07:13.280822+00:00", "trade", 8.2301, 22.0]
["2026-09-11T15:07:13.307734+00:00", "trade", 8.24, 30.0]
["2026-09-11T15:07:13.310329+00:00", "trade", 8.23, 40.0]
["2026-09-11T15:07:13.318456+00:00", "trade", 8.23, 96.0]
["2026-09-11T15:07:13.585814+00:00", "trade", 8.2495, 5000.0]
["2026-09-11T15:07:13.586908+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:07:13.586910+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:07:13.586910+00:00", "trade", 8.24, 10.0]
["2026-09-11T15:07:13.586910+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:07:13.626181+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:07:13.626190+00:00", "trade", 8.245, 100.0]
["2026-09-11T15:07:13.653550+00:00", "quote", 8.23, 8.25]
["2026-09-11T15:07:13.653634+00:00", "trade", 8.23, 60.0]
["2026-09-11T15:07:13.653635+00:00", "trade", 8.23, 25.0]
["2026-09-11T15:07:13.892664+00:00", "trade", 8.2301, 154.0]
["2026-09-11T15:07:13.894194+00:00", "quote", 8.23, 8.26]
["2026-09-11T15:07:13.894281+00:00", "quote", 8.22, 8.26]
["2026-09-11T15:07:13.894282+00:00", "trade", 8.23, 75.0]
["2026-09-11T15:07:13.894282+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.894282+00:00", "trade", 8.23, 482.0]
["2026-09-11T15:07:13.894282+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.894890+00:00", "trade", 8.2378, 154.0]
["2026-09-11T15:07:13.896355+00:00", "trade", 8.2378, 75.0]
["2026-09-11T15:07:13.896531+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.896673+00:00", "trade", 8.2378, 482.0]
["2026-09-11T15:07:13.896982+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.905268+00:00", "trade", 8.22, 300.0]
["2026-09-11T15:07:13.905403+00:00", "trade", 8.2201, 188.0]
["2026-09-11T15:07:13.905608+00:00", "trade", 8.2201, 100.0]
["2026-09-11T15:07:13.906795+00:00", "trade", 8.2225, 100.0]
["2026-09-11T15:07:13.906859+00:00", "trade", 8.2378, 1.0]
["2026-09-11T15:07:13.906983+00:00", "trade", 8.2378, 300.0]
["2026-09-11T15:07:13.907256+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:07:13.907491+00:00", "trade", 8.2378, 188.0]
["2026-09-11T15:07:13.907596+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.907886+00:00", "trade", 8.22, 11.0]
["2026-09-11T15:07:13.907888+00:00", "trade", 8.22, 20.0]
["2026-09-11T15:07:13.907888+00:00", "trade", 8.22, 23.0]
["2026-09-11T15:07:13.907888+00:00", "trade", 8.22, 1.0]
["2026-09-11T15:07:13.907892+00:00", "trade", 8.22, 10.0]
["2026-09-11T15:07:13.907893+00:00", "quote", 8.2, 8.26]
["2026-09-11T15:07:13.907896+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:07:13.907896+00:00", "trade", 8.22, 3.0]
["2026-09-11T15:07:13.907896+00:00", "trade", 8.22, 11.0]
["2026-09-11T15:07:13.907899+00:00", "trade", 8.22, 42.0]
["2026-09-11T15:07:13.907904+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:07:13.908099+00:00", "trade", 8.22, 5.0]
["2026-09-11T15:07:13.908215+00:00", "trade", 8.22, 12.0]
["2026-09-11T15:07:13.908262+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.908360+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.908488+00:00", "quote", 8.2, 8.26]
["2026-09-11T15:07:13.908737+00:00", "trade", 8.22, 12.0]
["2026-09-11T15:07:13.908774+00:00", "trade", 8.22, 4.0]
["2026-09-11T15:07:13.908833+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.909646+00:00", "trade", 8.21, 2.0]
["2026-09-11T15:07:13.909656+00:00", "trade", 8.21, 16.0]
["2026-09-11T15:07:13.909847+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:07:13.909847+00:00", "trade", 8.21, 50.0]
["2026-09-11T15:07:13.909847+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:07:13.909847+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:07:13.909901+00:00", "trade", 8.2378, 11.0]
["2026-09-11T15:07:13.909905+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:07:13.910120+00:00", "trade", 8.2378, 20.0]
["2026-09-11T15:07:13.910375+00:00", "trade", 8.2378, 23.0]
["2026-09-11T15:07:13.910584+00:00", "trade", 8.2378, 1.0]
["2026-09-11T15:07:13.910801+00:00", "trade", 8.2378, 10.0]
["2026-09-11T15:07:13.910992+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.911165+00:00", "trade", 8.2378, 3.0]
["2026-09-11T15:07:13.911358+00:00", "trade", 8.2378, 11.0]
["2026-09-11T15:07:13.911815+00:00", "trade", 8.2378, 100.0]
["2026-09-11T15:07:13.911832+00:00", "trade", 8.2378, 42.0]
["2026-09-11T15:07:13.911935+00:00", "trade", 8.2378, 5.0]
["2026-09-11T15:07:13.912138+00:00", "trade", 8.2378, 12.0]
["2026-09-11T15:07:13.912396+00:00", "trade", 8.2378, 4.0]
["2026-09-11T15:07:13.912575+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:07:13.912899+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.913629+00:00", "trade", 8.21, 90.0]
["2026-09-11T15:07:13.913650+00:00", "trade", 8.21, 60.0]
["2026-09-11T15:07:13.913695+00:00", "trade", 8.21, 50.0]
["2026-09-11T15:07:13.913800+00:00", "trade", 8.22, 150.0]
["2026-09-11T15:07:13.914029+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:07:13.914030+00:00", "trade", 8.21, 30.0]
["2026-09-11T15:07:13.914078+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.914302+00:00", "quote", 8.2, 8.26]
["2026-09-11T15:07:13.914424+00:00", "trade", 8.21, 3.0]
["2026-09-11T15:07:13.914424+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:07:13.914427+00:00", "trade", 8.21, 10.0]
["2026-09-11T15:07:13.914427+00:00", "trade", 8.21, 20.0]
["2026-09-11T15:07:13.914432+00:00", "trade", 8.21, 18.0]
["2026-09-11T15:07:13.914432+00:00", "trade", 8.21, 11.0]
["2026-09-11T15:07:13.914435+00:00", "trade", 8.21, 11.0]
["2026-09-11T15:07:13.914435+00:00", "trade", 8.21, 5.0]
["2026-09-11T15:07:13.914439+00:00", "trade", 8.21, 100.0]
["2026-09-11T15:07:13.914605+00:00", "trade", 8.2, 12.0]
["2026-09-11T15:07:13.914617+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:07:13.914648+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.914651+00:00", "trade", 8.2, 24.0]
["2026-09-11T15:07:13.915384+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.916426+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:07:13.916454+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:07:13.916781+00:00", "trade", 8.201, 50.0]
["2026-09-11T15:07:13.916811+00:00", "trade", 8.201, 50.0]
["2026-09-11T15:07:13.916838+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:07:13.916851+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:07:13.916891+00:00", "trade", 8.2, 32.0]
["2026-09-11T15:07:13.917023+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.917469+00:00", "trade", 8.2, 225.0]
["2026-09-11T15:07:13.918459+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:07:13.918490+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.918886+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.918893+00:00", "trade", 8.2, 1000.0]
["2026-09-11T15:07:13.918893+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:07:13.918894+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918895+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.918896+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:07:13.918900+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:07:13.918902+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:07:13.918910+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918917+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:07:13.918918+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:07:13.918923+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.918923+00:00", "trade", 8.2, 919.0]
["2026-09-11T15:07:13.918928+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918930+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.918930+00:00", "trade", 8.2, 20.0]
["2026-09-11T15:07:13.918931+00:00", "trade", 8.2, 25.0]
["2026-09-11T15:07:13.918933+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918933+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918934+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918968+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.918970+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.918971+00:00", "trade", 8.2, 300.0]
["2026-09-11T15:07:13.919003+00:00", "trade", 8.2, 168.0]
["2026-09-11T15:07:13.919019+00:00", "trade", 8.2, 150.0]
["2026-09-11T15:07:13.919019+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:07:13.919019+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919019+00:00", "trade", 8.2, 150.0]
["2026-09-11T15:07:13.919171+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.919172+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919190+00:00", "trade", 8.2, 6.0]
["2026-09-11T15:07:13.919212+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:07:13.919212+00:00", "trade", 8.2, 230.0]
["2026-09-11T15:07:13.919212+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919212+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919219+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919220+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919226+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919239+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919241+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919249+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919259+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919265+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919329+00:00", "trade", 8.2, 65.0]
["2026-09-11T15:07:13.919346+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919348+00:00", "trade", 8.2, 11.0]
["2026-09-11T15:07:13.919348+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919348+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919353+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919355+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919356+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919356+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:07:13.919360+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919361+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919365+00:00", "trade", 8.2, 7.0]
["2026-09-11T15:07:13.919365+00:00", "trade", 8.2, 12.0]
["2026-09-11T15:07:13.919367+00:00", "trade", 8.2, 5.0]
["2026-09-11T15:07:13.919368+00:00", "trade", 8.2, 15.0]
["2026-09-11T15:07:13.919373+00:00", "trade", 8.2, 150.0]
["2026-09-11T15:07:13.919373+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919374+00:00", "trade", 8.2, 1.0]
["2026-09-11T15:07:13.919376+00:00", "trade", 8.2, 10.0]
["2026-09-11T15:07:13.919377+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.919381+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919381+00:00", "trade", 8.2, 2.0]
["2026-09-11T15:07:13.919381+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919382+00:00", "trade", 8.2, 775.0]
["2026-09-11T15:07:13.919389+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:07:13.919389+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919390+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:07:13.919419+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919460+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919484+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919484+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919490+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919502+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919502+00:00", "trade", 8.2, 139.0]
["2026-09-11T15:07:13.919503+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919503+00:00", "trade", 8.2, 1284.0]
["2026-09-11T15:07:13.919506+00:00", "trade", 8.2, 3.0]
["2026-09-11T15:07:13.919517+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919522+00:00", "trade", 8.2, 39.0]
["2026-09-11T15:07:13.919523+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919523+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919523+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.919530+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919531+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919531+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.919534+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919534+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919535+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919539+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919539+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919548+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919548+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919556+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919556+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919557+00:00", "trade", 8.2, 16.0]
["2026-09-11T15:07:13.919557+00:00", "trade", 8.2, 84.0]
["2026-09-11T15:07:13.919559+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919559+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919568+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919568+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.919570+00:00", "trade", 8.2, 44.0]
["2026-09-11T15:07:13.919578+00:00", "quote", 8.2, 8.22]
["2026-09-11T15:07:13.919589+00:00", "trade", 8.2, 56.0]
["2026-09-11T15:07:13.919591+00:00", "trade", 8.2, 100.0]
["2026-09-11T15:07:13.919591+00:00", "trade", 8.2, 44.0]
["2026-09-11T15:07:13.919594+00:00", "trade", 8.2, 8.0]
["2026-09-11T15:07:13.919754+00:00", "quote", 8.2, 8.24]
["2026-09-11T15:07:13.919808+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.919918+00:00", "trade", 8.2, 35.0]
["2026-09-11T15:07:13.921121+00:00", "trade", 8.2, 75.0]
["2026-09-11T15:07:13.922545+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.922816+00:00", "trade", 8.2, 58.0]
["2026-09-11T15:07:13.923256+00:00", "trade", 8.2002, 300.0]
["2026-09-11T15:07:13.923598+00:00", "trade", 8.2002, 600.0]
["2026-09-11T15:07:13.923773+00:00", "trade", 8.2, 200.0]
["2026-09-11T15:07:13.924310+00:00", "trade", 8.2378, 58.0]
["2026-09-11T15:07:13.926573+00:00", "trade", 8.2, 50.0]
["2026-09-11T15:07:13.926629+00:00", "trade", 8.21, 1.0]
["2026-09-11T15:07:13.926740+00:00", "trade", 8.22, 100.0]
["2026-09-11T15:07:13.926875+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.926994+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.927219+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.931745+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.932047+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.932066+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.932141+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.932325+00:00", "trade", 8.23, 100.0]
["2026-09-11T15:07:13.935982+00:00", "trade", 8.2184, 4.0]
["2026-09-11T15:07:13.939719+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939757+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939792+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939800+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939803+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939803+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939805+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.939994+00:00", "trade", 8.24, 40.0]
["2026-09-11T15:07:13.939994+00:00", "trade", 8.24, 20.0]
["2026-09-11T15:07:13.940000+00:00", "trade", 8.24, 88.0]
["2026-09-11T15:07:13.940004+00:00", "trade", 8.24, 88.0]
["2026-09-11T15:07:13.940041+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.940111+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.940151+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.940187+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.945377+00:00", "trade", 8.2085, 100.0]
["2026-09-11T15:07:13.983227+00:00", "trade", 8.2442, 16.0]
["2026-09-11T15:07:13.983457+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:13.983458+00:00", "quote", 8.2, 8.25]
["2026-09-11T15:07:13.983459+00:00", "trade", 8.25, 30.0]
["2026-09-11T15:07:13.983460+00:00", "trade", 8.25, 71.0]
["2026-09-11T15:07:13.983473+00:00", "trade", 8.25, 29.0]
["2026-09-11T15:07:13.983473+00:00", "quote", 8.2, 8.26]
["2026-09-11T15:07:13.983474+00:00", "trade", 8.25, 7.0]
["2026-09-11T15:07:13.983475+00:00", "trade", 8.25, 64.0]
["2026-09-11T15:07:13.983476+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.983486+00:00", "trade", 8.25, 29.0]
["2026-09-11T15:07:13.983490+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.983509+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.983753+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:07:13.983825+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:07:13.983963+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:13.984105+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.984125+00:00", "quote", 8.24, 8.26]
["2026-09-11T15:07:13.984152+00:00", "trade", 8.26, 361.0]
["2026-09-11T15:07:13.984153+00:00", "quote", 8.24, 8.27]
["2026-09-11T15:07:13.984154+00:00", "trade", 8.27, 500.0]
["2026-09-11T15:07:13.984154+00:00", "quote", 8.24, 8.29]
["2026-09-11T15:07:13.984157+00:00", "trade", 8.27, 42.0]
["2026-09-11T15:07:13.984174+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:13.984181+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:13.984195+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:07:13.984223+00:00", "quote", 8.26, 8.29]
["2026-09-11T15:07:13.984832+00:00", "trade", 8.28, 25.0]
["2026-09-11T15:07:13.984833+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:07:13.984835+00:00", "quote", 8.26, 8.3]
["2026-09-11T15:07:13.984845+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.986874+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.989612+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.989635+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.996227+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.996250+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:13.996326+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:07:13.996328+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:07:13.996328+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:14.000341+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:14.001539+00:00", "trade", 8.24, 100.0]
["2026-09-11T15:07:14.008461+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:07:14.008462+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:14.008463+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:07:14.008464+00:00", "trade", 8.3, 1000.0]
["2026-09-11T15:07:14.008469+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:14.008476+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:14.008484+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:07:14.008490+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:07:14.008497+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:07:14.008551+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:07:14.008555+00:00", "trade", 8.3, 103.0]
["2026-09-11T15:07:14.008556+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:07:14.008573+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:07:14.008575+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:07:14.008575+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:14.008582+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:07:14.008646+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:14.008646+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:14.008648+00:00", "quote", 8.29, 8.32]
["2026-09-11T15:07:14.008840+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:07:14.008840+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:07:14.009144+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:14.009155+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:07:14.009221+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:14.038047+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:07:14.038092+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:07:14.038435+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:07:14.038437+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:07:14.038437+00:00", "trade", 8.31, 20.0]
["2026-09-11T15:07:14.084205+00:00", "quote", 8.22, 8.32]
["2026-09-11T15:07:14.166392+00:00", "trade", 8.27, 25.0]
["2026-09-11T15:07:14.202183+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:14.241929+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:07:14.242828+00:00", "trade", 8.242, 2.0]
["2026-09-11T15:07:14.247610+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:07:14.269828+00:00", "trade", 8.2697, 100.0]
["2026-09-11T15:07:14.275540+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:07:14.275540+00:00", "quote", 8.2, 8.32]
["2026-09-11T15:07:14.275555+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:14.275623+00:00", "quote", 8.22, 8.32]
["2026-09-11T15:07:14.275635+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:07:14.275636+00:00", "quote", 8.2, 8.32]
["2026-09-11T15:07:14.275807+00:00", "trade", 8.27, 170.0]
["2026-09-11T15:07:14.295072+00:00", "trade", 8.26, 60.0]
["2026-09-11T15:07:14.358656+00:00", "trade", 8.26, 212.0]
["2026-09-11T15:07:14.409318+00:00", "trade", 8.2001, 50.0]
["2026-09-11T15:07:14.430098+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:07:14.430193+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:07:14.450736+00:00", "trade", 8.23, 1.0]
["2026-09-11T15:07:14.452601+00:00", "trade", 8.27, 22.0]
["2026-09-11T15:07:14.508170+00:00", "trade", 8.2001, 30.0]
["2026-09-11T15:07:14.663008+00:00", "trade", 8.26, 9.0]
["2026-09-11T15:07:14.758138+00:00", "trade", 8.26, 7.0]
["2026-09-11T15:07:14.930803+00:00", "quote", 8.2, 8.33]
["2026-09-11T15:07:15.003972+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:07:15.029280+00:00", "quote", 8.23, 8.33]
["2026-09-11T15:07:15.099577+00:00", "trade", 8.3, 26.0]
["2026-09-11T15:07:15.107979+00:00", "trade", 8.2301, 74.0]
["2026-09-11T15:07:15.167382+00:00", "trade", 8.29, 66.0]
["2026-09-11T15:07:15.175474+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:07:15.280703+00:00", "trade", 8.24, 310.0]
["2026-09-11T15:07:15.369732+00:00", "trade", 8.3299, 1000.0]
["2026-09-11T15:07:15.433545+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:07:15.543826+00:00", "trade", 8.28, 119.0]
["2026-09-11T15:07:15.592392+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.592534+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:07:15.619019+00:00", "trade", 8.32, 290.0]
["2026-09-11T15:07:15.619514+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.619542+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.619611+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:07:15.619612+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:07:15.619623+00:00", "trade", 8.32, 22.0]
["2026-09-11T15:07:15.623629+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.658065+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:07:15.672020+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:07:15.672877+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.681286+00:00", "trade", 8.29, 26.0]
["2026-09-11T15:07:15.687549+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:07:15.782104+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:07:15.819753+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:07:16.018876+00:00", "trade", 8.2701, 56.0]
["2026-09-11T15:07:16.103346+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:07:16.208428+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:07:16.252949+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:07:16.256112+00:00", "trade", 8.27, 700.0]
["2026-09-11T15:07:16.257221+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:16.257433+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:16.273512+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:07:16.273578+00:00", "trade", 8.23, 600.0]
["2026-09-11T15:07:16.289947+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:16.427298+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:07:16.471548+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:07:16.472906+00:00", "trade", 8.2706, 100.0]
["2026-09-11T15:07:16.534276+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:07:16.543893+00:00", "trade", 8.3299, 5.0]
["2026-09-11T15:07:16.552663+00:00", "trade", 8.3299, 50.0]
["2026-09-11T15:07:16.581962+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:16.582432+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:07:16.651662+00:00", "trade", 8.2929, 31.0]
["2026-09-11T15:07:16.770359+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:16.842758+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:07:16.874011+00:00", "trade", 8.3, 19.0]
["2026-09-11T15:07:16.889121+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:07:16.991350+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:07:17.029614+00:00", "trade", 8.3, 140.0]
["2026-09-11T15:07:17.096343+00:00", "trade", 8.32, 11.0]
["2026-09-11T15:07:17.096358+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:07:17.104506+00:00", "trade", 8.33, 471.0]
["2026-09-11T15:07:17.104506+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:07:17.104513+00:00", "trade", 8.33, 529.0]
["2026-09-11T15:07:17.104515+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:07:17.104515+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:07:17.104522+00:00", "quote", 8.27, 8.33]
["2026-09-11T15:07:17.104534+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:07:17.104541+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:07:17.104597+00:00", "trade", 8.33, 67.0]
["2026-09-11T15:07:17.104597+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:07:17.104892+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:07:17.104893+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:07:17.104894+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:07:17.105157+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:07:17.106593+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:07:17.111029+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:07:17.206498+00:00", "quote", 8.27, 8.35]
["2026-09-11T15:07:17.314716+00:00", "quote", 8.28, 8.35]
["2026-09-11T15:07:17.428999+00:00", "trade", 8.3499, 2000.0]
["2026-09-11T15:07:17.429601+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:07:17.429602+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:07:17.515548+00:00", "trade", 8.33, 36.0]
["2026-09-11T15:07:17.826850+00:00", "trade", 8.3487, 8.0]
["2026-09-11T15:07:17.957728+00:00", "trade", 8.35, 498.0]
["2026-09-11T15:07:17.957766+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:07:17.957768+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:07:17.957990+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:17.958044+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:07:17.958048+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:17.958048+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:07:17.958049+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:07:17.958051+00:00", "quote", 8.28, 8.35]
["2026-09-11T15:07:17.958214+00:00", "trade", 8.3499, 498.0]
["2026-09-11T15:07:17.958318+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:07:17.958319+00:00", "trade", 8.35, 125.0]
["2026-09-11T15:07:17.958319+00:00", "quote", 8.28, 8.37]
["2026-09-11T15:07:17.958412+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:07:17.958475+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:17.958577+00:00", "trade", 8.3499, 100.0]
["2026-09-11T15:07:17.958739+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:07:17.962661+00:00", "quote", 8.28, 8.37]
["2026-09-11T15:07:17.974798+00:00", "trade", 8.36, 402.0]
["2026-09-11T15:07:17.975081+00:00", "trade", 8.3499, 402.0]
["2026-09-11T15:07:18.010663+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:07:18.037649+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:07:18.050095+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:07:18.192424+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:07:18.286944+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:07:18.291632+00:00", "trade", 8.33, 34.0]
["2026-09-11T15:07:18.366206+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:07:18.383230+00:00", "trade", 8.3405, 200.0]
["2026-09-11T15:07:18.392527+00:00", "trade", 8.3699, 59.0]
["2026-09-11T15:07:18.462835+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:07:18.534658+00:00", "trade", 8.3247, 100.0]
["2026-09-11T15:07:18.616181+00:00", "trade", 8.33, 13.0]
["2026-09-11T15:07:18.662717+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:07:18.668359+00:00", "trade", 8.3699, 1.0]
["2026-09-11T15:07:18.682399+00:00", "trade", 8.33, 16.0]
["2026-09-11T15:07:18.919354+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:07:18.921141+00:00", "trade", 8.3699, 100.0]
["2026-09-11T15:07:18.921755+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:07:18.921757+00:00", "trade", 8.36, 22.0]
["2026-09-11T15:07:18.921757+00:00", "trade", 8.36, 39.0]
["2026-09-11T15:07:18.962845+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:07:18.975724+00:00", "trade", 8.33, 39.0]
["2026-09-11T15:07:19.079678+00:00", "trade", 8.34, 60.0]
["2026-09-11T15:07:19.240990+00:00", "trade", 8.2901, 1.0]
["2026-09-11T15:07:19.268207+00:00", "trade", 8.369, 1.0]
["2026-09-11T15:07:19.295891+00:00", "trade", 8.3192, 200.0]
["2026-09-11T15:07:19.304591+00:00", "trade", 8.3165, 100.0]
["2026-09-11T15:07:19.427595+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:07:19.474376+00:00", "trade", 8.29, 25.0]
["2026-09-11T15:07:19.540164+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:07:19.750625+00:00", "trade", 8.3699, 50.0]
["2026-09-11T15:07:19.769966+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:19.865728+00:00", "trade", 8.34, 23.0]
["2026-09-11T15:07:19.865756+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:19.865811+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:19.865847+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:19.866329+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:20.364324+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:07:20.412248+00:00", "trade", 8.3571, 5.0]
["2026-09-11T15:07:20.418391+00:00", "trade", 8.3571, 1.0]
["2026-09-11T15:07:20.516646+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:07:20.516735+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:07:20.518793+00:00", "trade", 8.366, 1.0]
["2026-09-11T15:07:20.519316+00:00", "trade", 8.3699, 98.0]
["2026-09-11T15:07:20.519359+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:07:20.533313+00:00", "trade", 8.35, 22.0]
["2026-09-11T15:07:20.559827+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:07:20.601954+00:00", "trade", 8.36, 180.0]
["2026-09-11T15:07:20.603554+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:07:20.682812+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:07:20.683687+00:00", "quote", 8.29, 8.37]
["2026-09-11T15:07:20.729700+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:20.824015+00:00", "trade", 8.35, 9.0]
["2026-09-11T15:07:20.830633+00:00", "trade", 8.3431, 73.0]
["2026-09-11T15:07:20.845824+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:07:20.852633+00:00", "trade", 8.3301, 8.0]
["2026-09-11T15:07:20.957813+00:00", "trade", 8.368, 600.0]
["2026-09-11T15:07:21.138919+00:00", "trade", 8.3649, 4.0]
["2026-09-11T15:07:21.284334+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:07:21.420316+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:07:21.541045+00:00", "trade", 8.35, 13.0]
["2026-09-11T15:07:21.560770+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:07:21.826353+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:07:21.826355+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:07:21.899759+00:00", "trade", 8.3698, 118.0]
["2026-09-11T15:07:22.031331+00:00", "trade", 8.3699, 79.0]
["2026-09-11T15:07:22.087735+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:22.087785+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:07:22.087786+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:07:22.109049+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:07:22.180444+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:07:22.249685+00:00", "trade", 8.37, 22.0]
["2026-09-11T15:07:22.249703+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:22.249718+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:07:22.249729+00:00", "trade", 8.37, 22.0]
["2026-09-11T15:07:22.249768+00:00", "trade", 8.37, 178.0]
["2026-09-11T15:07:22.250063+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:07:22.250066+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:07:22.250067+00:00", "trade", 8.37, 80.0]
["2026-09-11T15:07:22.250067+00:00", "trade", 8.37, 52.0]
["2026-09-11T15:07:22.250067+00:00", "trade", 8.37, 199.0]
["2026-09-11T15:07:22.250069+00:00", "trade", 8.37, 67.0]
["2026-09-11T15:07:22.250075+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:07:22.250089+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:07:22.250091+00:00", "trade", 8.37, 415.0]
["2026-09-11T15:07:22.250096+00:00", "trade", 8.37, 85.0]
["2026-09-11T15:07:22.250112+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:07:22.250189+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:07:22.250191+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:07:22.250191+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:07:22.250236+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:07:22.255318+00:00", "trade", 8.365, 63.0]
["2026-09-11T15:07:22.255347+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:07:22.255353+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:07:22.256034+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:07:22.257429+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:22.260464+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:07:22.262228+00:00", "trade", 8.38, 46.0]
["2026-09-11T15:07:22.262791+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:22.264852+00:00", "trade", 8.38, 454.0]
["2026-09-11T15:07:22.267267+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:07:22.272192+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:07:22.347672+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:07:22.357360+00:00", "trade", 8.33, 1000.0]
["2026-09-11T15:07:22.386565+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:07:22.417985+00:00", "trade", 8.37, 48.0]
["2026-09-11T15:07:22.444413+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:07:22.462727+00:00", "trade", 8.3831, 18.0]
["2026-09-11T15:07:22.587283+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:07:22.654308+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:07:22.764676+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:07:22.798425+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:07:22.798464+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:07:22.798465+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:07:22.798661+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:22.798669+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:22.798983+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:07:22.920459+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:07:22.945278+00:00", "trade", 8.3831, 1.0]
["2026-09-11T15:07:22.950954+00:00", "trade", 8.3894, 22.0]
["2026-09-11T15:07:23.021084+00:00", "trade", 8.3301, 11.0]
["2026-09-11T15:07:23.153679+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:07:23.163584+00:00", "trade", 8.37, 94.0]
["2026-09-11T15:07:23.184794+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:07:23.184819+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:23.185385+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:23.185389+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:07:23.185951+00:00", "trade", 8.38, 51.0]
["2026-09-11T15:07:23.269677+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:07:23.339094+00:00", "trade", 8.3301, 15.0]
["2026-09-11T15:07:23.550975+00:00", "trade", 8.37, 56.0]
["2026-09-11T15:07:23.614163+00:00", "trade", 8.3533, 55.0]
["2026-09-11T15:07:24.023645+00:00", "trade", 8.3533, 14.0]
["2026-09-11T15:07:24.070998+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:07:24.119620+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:07:24.119750+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:07:24.119751+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:07:24.119771+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:07:24.119785+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:07:24.119791+00:00", "trade", 8.39, 135.0]
["2026-09-11T15:07:24.119791+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:07:24.119795+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:07:24.120117+00:00", "trade", 8.39, 1055.0]
["2026-09-11T15:07:24.120368+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:07:24.133238+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:07:24.159888+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:07:24.184367+00:00", "trade", 8.39, 49.0]
["2026-09-11T15:07:24.381592+00:00", "trade", 8.395, 40.0]
["2026-09-11T15:07:24.382405+00:00", "trade", 8.395, 200.0]
["2026-09-11T15:07:24.383369+00:00", "trade", 8.395, 200.0]
["2026-09-11T15:07:24.386052+00:00", "trade", 8.4, 69.0]
["2026-09-11T15:07:24.386062+00:00", "trade", 8.398, 69.0]
["2026-09-11T15:07:24.386164+00:00", "trade", 8.398, 431.0]
["2026-09-11T15:07:24.517938+00:00", "trade", 8.3901, 11.0]
["2026-09-11T15:07:24.546252+00:00", "trade", 8.3901, 90.0]
["2026-09-11T15:07:24.632546+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:07:24.740967+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:07:24.742284+00:00", "trade", 8.395, 20.0]
["2026-09-11T15:07:24.785914+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:07:24.803013+00:00", "trade", 8.4, 90.0]
["2026-09-11T15:07:24.803013+00:00", "trade", 8.4, 1280.0]
["2026-09-11T15:07:24.803015+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:07:24.803061+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:07:24.803064+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:07:24.803069+00:00", "trade", 8.4, 88.0]
["2026-09-11T15:07:24.803070+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:24.803073+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:07:24.803077+00:00", "trade", 8.4, 2500.0]
["2026-09-11T15:07:24.803081+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:07:24.803082+00:00", "trade", 8.4, 1183.0]
["2026-09-11T15:07:24.803088+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:07:24.803105+00:00", "trade", 8.4, 317.0]
["2026-09-11T15:07:24.803132+00:00", "trade", 8.42, 37.0]
["2026-09-11T15:07:24.803133+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:07:24.803157+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:07:24.803209+00:00", "trade", 8.4, 21.0]
["2026-09-11T15:07:24.803209+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:07:24.803209+00:00", "trade", 8.4, 110.0]
["2026-09-11T15:07:24.803209+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:07:24.803218+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:07:24.803218+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:07:24.803218+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:07:24.803218+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:07:24.803444+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:07:24.803487+00:00", "trade", 8.42, 108.0]
["2026-09-11T15:07:24.803515+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:07:24.803516+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:07:24.803517+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:07:24.803520+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:07:24.803521+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:07:24.803523+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:07:24.803524+00:00", "trade", 8.4, 62.0]
["2026-09-11T15:07:24.803525+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:07:24.803526+00:00", "trade", 8.4, 72.0]
["2026-09-11T15:07:24.803528+00:00", "trade", 8.4, 78.0]
["2026-09-11T15:07:24.803529+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:07:24.803539+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:07:24.803540+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:07:24.803587+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:07:24.803588+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:24.803611+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:07:24.803632+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:07:24.803676+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:07:24.803679+00:00", "trade", 8.42, 105.0]
["2026-09-11T15:07:24.803679+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:24.803679+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:24.803680+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:07:24.804040+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:24.807154+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:24.807470+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:24.807694+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:24.808949+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:24.809957+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:24.928558+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:24.928558+00:00", "trade", 8.43, 9.0]
["2026-09-11T15:07:24.928696+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:24.928790+00:00", "trade", 8.43, 60.0]
["2026-09-11T15:07:24.928792+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:24.928945+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:07:25.093292+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:25.163846+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:25.327269+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:07:25.384090+00:00", "trade", 8.4129, 180.0]
["2026-09-11T15:07:25.411801+00:00", "trade", 8.4386, 29.0]
["2026-09-11T15:07:25.422946+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:07:25.535658+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:07:25.670974+00:00", "trade", 8.4399, 140.0]
["2026-09-11T15:07:25.706675+00:00", "trade", 8.4124, 200.0]
["2026-09-11T15:07:25.715970+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:07:25.715972+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:07:25.715973+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:25.777599+00:00", "trade", 8.4068, 100.0]
["2026-09-11T15:07:25.794136+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:07:25.813380+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:07:25.823243+00:00", "trade", 8.4399, 1.0]
["2026-09-11T15:07:25.823317+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:25.837208+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:25.837209+00:00", "trade", 8.43, 19.0]
["2026-09-11T15:07:25.838843+00:00", "trade", 8.439, 480.0]
["2026-09-11T15:07:25.855761+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:25.992498+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:26.011064+00:00", "trade", 8.4068, 100.0]
["2026-09-11T15:07:26.032982+00:00", "trade", 8.415, 11.0]
["2026-09-11T15:07:26.041370+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:26.172978+00:00", "trade", 8.415, 140.0]
["2026-09-11T15:07:26.270712+00:00", "trade", 8.4087, 22.0]
["2026-09-11T15:07:26.271081+00:00", "trade", 8.4087, 1.0]
["2026-09-11T15:07:26.300762+00:00", "trade", 8.44, 112.0]
["2026-09-11T15:07:26.333932+00:00", "trade", 8.415, 25.0]
["2026-09-11T15:07:26.387329+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:26.428912+00:00", "trade", 8.4396, 1.0]
["2026-09-11T15:07:26.434099+00:00", "trade", 8.4399, 600.0]
["2026-09-11T15:07:26.439559+00:00", "trade", 8.3901, 5000.0]
["2026-09-11T15:07:26.440572+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:26.487057+00:00", "trade", 8.4371, 400.0]
["2026-09-11T15:07:26.493953+00:00", "trade", 8.435, 25.0]
["2026-09-11T15:07:26.584263+00:00", "trade", 8.415, 200.0]
["2026-09-11T15:07:26.597479+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:26.597570+00:00", "trade", 8.43, 62.0]
["2026-09-11T15:07:26.641647+00:00", "trade", 8.415, 20.0]
["2026-09-11T15:07:26.649941+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:26.734698+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:07:26.734731+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:26.735096+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:07:26.735198+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:26.735295+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:26.736546+00:00", "trade", 8.4394, 5.0]
["2026-09-11T15:07:26.736604+00:00", "trade", 8.4394, 20.0]
["2026-09-11T15:07:26.753964+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:07:26.761069+00:00", "trade", 8.434, 50.0]
["2026-09-11T15:07:26.855236+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:07:26.924905+00:00", "trade", 8.4386, 1.0]
["2026-09-11T15:07:26.975229+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:26.975916+00:00", "trade", 8.4388, 1.0]
["2026-09-11T15:07:27.002300+00:00", "trade", 8.3901, 21.0]
["2026-09-11T15:07:27.007194+00:00", "trade", 8.42, 38.0]
["2026-09-11T15:07:27.029884+00:00", "trade", 8.4151, 24.0]
["2026-09-11T15:07:27.044654+00:00", "trade", 8.43, 24.0]
["2026-09-11T15:07:27.044718+00:00", "trade", 8.43, 76.0]
["2026-09-11T15:07:27.045848+00:00", "trade", 8.4394, 24.0]
["2026-09-11T15:07:27.053769+00:00", "trade", 8.415, 62.0]
["2026-09-11T15:07:27.166245+00:00", "trade", 8.415, 2.0]
["2026-09-11T15:07:27.173890+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:07:27.175408+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:27.175748+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:27.175862+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:07:27.176313+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:07:27.180556+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.183460+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.183942+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:27.186031+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.188565+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.191089+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.193582+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.196104+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.198646+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.201147+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.203644+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.206142+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.208669+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.211158+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:27.213581+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.213654+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.213655+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:27.213655+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:07:27.216181+00:00", "trade", 8.415, 476.0]
["2026-09-11T15:07:27.266438+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:07:27.266445+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:07:27.266464+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:27.266464+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.266470+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:27.266530+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:27.266544+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:27.266547+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:27.266563+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:27.266589+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:07:27.266596+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:27.266609+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:07:27.266624+00:00", "trade", 8.41, 80.0]
["2026-09-11T15:07:27.266624+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:07:27.270491+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:27.270515+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:27.270639+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:27.271704+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.279669+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:07:27.280122+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:07:27.285203+00:00", "trade", 8.415, 300.0]
["2026-09-11T15:07:27.289573+00:00", "trade", 8.415, 200.0]
["2026-09-11T15:07:27.294716+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:27.295337+00:00", "trade", 8.4006, 350.0]
["2026-09-11T15:07:27.331007+00:00", "trade", 8.4357, 100.0]
["2026-09-11T15:07:27.347574+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.379124+00:00", "trade", 8.4087, 28.0]
["2026-09-11T15:07:27.380541+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:07:27.380607+00:00", "trade", 8.43, 7.0]
["2026-09-11T15:07:27.380608+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:27.380706+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.381766+00:00", "trade", 8.4394, 25.0]
["2026-09-11T15:07:27.410350+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:27.410350+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.410364+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:07:27.410658+00:00", "trade", 8.415, 1100.0]
["2026-09-11T15:07:27.410725+00:00", "trade", 8.439, 1100.0]
["2026-09-11T15:07:27.422284+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:27.434838+00:00", "trade", 8.4388, 30.0]
["2026-09-11T15:07:27.486556+00:00", "trade", 8.4339, 1.0]
["2026-09-11T15:07:27.515613+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:07:27.619906+00:00", "trade", 8.415, 15.0]
["2026-09-11T15:07:27.674536+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:07:27.681671+00:00", "trade", 8.421, 3.0]
["2026-09-11T15:07:27.719641+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:07:27.727501+00:00", "trade", 8.4325, 25.0]
["2026-09-11T15:07:27.748282+00:00", "trade", 8.43, 9.0]
["2026-09-11T15:07:28.007787+00:00", "trade", 8.415, 20.0]
["2026-09-11T15:07:28.040249+00:00", "trade", 8.3901, 10.0]
["2026-09-11T15:07:28.127700+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:28.128722+00:00", "trade", 8.4366, 200.0]
["2026-09-11T15:07:28.156799+00:00", "trade", 8.44, 160.0]
["2026-09-11T15:07:28.156800+00:00", "trade", 8.44, 936.0]
["2026-09-11T15:07:28.156800+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:28.156802+00:00", "trade", 8.44, 64.0]
["2026-09-11T15:07:28.156807+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:28.156819+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:07:28.156820+00:00", "trade", 8.44, 71.0]
["2026-09-11T15:07:28.156821+00:00", "trade", 8.44, 68.0]
["2026-09-11T15:07:28.156837+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:07:28.156843+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:07:28.156850+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:07:28.156871+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:07:28.156878+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:28.156904+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:28.156914+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:28.156914+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:28.156916+00:00", "trade", 8.44, 25.0]
["2026-09-11T15:07:28.156921+00:00", "trade", 8.44, 56.0]
["2026-09-11T15:07:28.156923+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:28.156927+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:07:28.156972+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:28.156975+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:07:28.156975+00:00", "trade", 8.44, 11.0]
["2026-09-11T15:07:28.157007+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:28.157008+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:07:28.157008+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:07:28.157009+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:28.157417+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:07:28.157418+00:00", "trade", 8.46, 1501.0]
["2026-09-11T15:07:28.157420+00:00", "trade", 8.46, 77.0]
["2026-09-11T15:07:28.157425+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:28.157425+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:28.157427+00:00", "trade", 8.45, 3000.0]
["2026-09-11T15:07:28.157427+00:00", "trade", 8.45, 24.0]
["2026-09-11T15:07:28.157427+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:28.157432+00:00", "trade", 8.45, 7.0]
["2026-09-11T15:07:28.157434+00:00", "trade", 8.45, 56.0]
["2026-09-11T15:07:28.157441+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:07:28.157443+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:28.157443+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:28.157443+00:00", "trade", 8.45, 293.0]
["2026-09-11T15:07:28.157443+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:28.157444+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:07:28.157448+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:28.157461+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:07:28.157465+00:00", "trade", 8.48, 54.0]
["2026-09-11T15:07:28.157492+00:00", "trade", 8.45, 111.0]
["2026-09-11T15:07:28.157492+00:00", "trade", 8.45, 93.0]
["2026-09-11T15:07:28.157493+00:00", "trade", 8.45, 77.0]
["2026-09-11T15:07:28.157516+00:00", "trade", 8.48, 46.0]
["2026-09-11T15:07:28.157517+00:00", "trade", 8.48, 80.0]
["2026-09-11T15:07:28.157524+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:07:28.157524+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:07:28.157525+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:28.157528+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:28.157529+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:07:28.157534+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:07:28.157534+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:28.157535+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:28.157537+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:07:28.157537+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:07:28.157538+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:28.157544+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:28.157551+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:28.157561+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:28.157562+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:07:28.157564+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:07:28.157571+00:00", "trade", 8.47, 37.0]
["2026-09-11T15:07:28.157696+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:28.157704+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:28.157732+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:28.157786+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:07:28.157890+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:07:28.157890+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:07:28.157891+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:07:28.157891+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:28.157897+00:00", "trade", 8.47, 16.0]
["2026-09-11T15:07:28.158036+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:07:28.158036+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:28.158037+00:00", "trade", 8.48, 117.0]
["2026-09-11T15:07:28.158037+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:28.158178+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:07:28.161108+00:00", "trade", 8.49, 27.0]
["2026-09-11T15:07:28.161108+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:28.161383+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:28.161414+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:28.168108+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:28.169981+00:00", "trade", 8.4617, 6.0]
["2026-09-11T15:07:28.178743+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:28.227747+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:28.256716+00:00", "trade", 8.49, 5000.0]
["2026-09-11T15:07:28.258962+00:00", "trade", 8.4853, 100.0]
["2026-09-11T15:07:28.407755+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:07:28.445278+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:28.623048+00:00", "trade", 8.482, 50.0]
["2026-09-11T15:07:28.679820+00:00", "trade", 8.4482, 115.0]
["2026-09-11T15:07:28.842387+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:28.935368+00:00", "trade", 8.4601, 35.0]
["2026-09-11T15:07:28.967489+00:00", "trade", 8.4529, 1.0]
["2026-09-11T15:07:28.995847+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:07:29.068949+00:00", "trade", 8.4301, 5.0]
["2026-09-11T15:07:29.084264+00:00", "trade", 8.4884, 400.0]
["2026-09-11T15:07:29.084887+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:29.090250+00:00", "trade", 8.44, 35.0]
["2026-09-11T15:07:29.218983+00:00", "trade", 8.46, 60.0]
["2026-09-11T15:07:29.244431+00:00", "trade", 8.4601, 3.0]
["2026-09-11T15:07:29.244805+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:07:29.284162+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:07:29.284166+00:00", "quote", 8.4, 8.49]
["2026-09-11T15:07:29.311645+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:29.347624+00:00", "trade", 8.4501, 7.0]
["2026-09-11T15:07:29.353469+00:00", "trade", 8.486, 1.0]
["2026-09-11T15:07:29.358037+00:00", "trade", 8.4632, 2.0]
["2026-09-11T15:07:29.401276+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:07:29.401384+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:29.401385+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:07:29.401726+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:29.401733+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:07:29.401734+00:00", "trade", 8.49, 30.0]
["2026-09-11T15:07:29.401753+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:07:29.401760+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:07:29.401767+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:07:29.401775+00:00", "trade", 8.49, 30.0]
["2026-09-11T15:07:29.401781+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:07:29.402141+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:07:29.402143+00:00", "trade", 8.49, 7.0]
["2026-09-11T15:07:29.402143+00:00", "trade", 8.49, 16.0]
["2026-09-11T15:07:29.402144+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:07:29.402326+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:07:29.407955+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:29.463942+00:00", "trade", 8.475, 82.0]
["2026-09-11T15:07:29.507481+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:07:29.566055+00:00", "trade", 8.5, 73.0]
["2026-09-11T15:07:29.568448+00:00", "trade", 8.4999, 2300.0]
["2026-09-11T15:07:29.594100+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:07:29.605310+00:00", "trade", 8.4501, 20.0]
["2026-09-11T15:07:29.643232+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:07:29.643323+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:07:29.643324+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:29.714076+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:29.752325+00:00", "trade", 8.475, 15.0]
["2026-09-11T15:07:29.754159+00:00", "trade", 8.4501, 15.0]
["2026-09-11T15:07:29.835563+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:07:29.838168+00:00", "trade", 8.475, 2000.0]
["2026-09-11T15:07:29.857281+00:00", "trade", 8.4999, 10.0]
["2026-09-11T15:07:29.875363+00:00", "trade", 8.4507, 1500.0]
["2026-09-11T15:07:29.901260+00:00", "trade", 8.475, 100.0]
["2026-09-11T15:07:29.981654+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:07:30.019393+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:07:30.035068+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:07:30.080786+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.080808+00:00", "trade", 8.475, 100.0]
["2026-09-11T15:07:30.080835+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.080861+00:00", "trade", 8.475, 100.0]
["2026-09-11T15:07:30.080893+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:07:30.081321+00:00", "trade", 8.475, 799.0]
["2026-09-11T15:07:30.081387+00:00", "trade", 8.498, 799.0]
["2026-09-11T15:07:30.096294+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:07:30.107732+00:00", "trade", 8.4779, 50.0]
["2026-09-11T15:07:30.123654+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:30.141008+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141010+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141011+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:07:30.141069+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:07:30.141071+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:07:30.141071+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:07:30.141071+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:07:30.141078+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:07:30.141078+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:07:30.141078+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:30.141080+00:00", "trade", 8.5, 34.0]
["2026-09-11T15:07:30.141080+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:07:30.141086+00:00", "trade", 8.5, 67.0]
["2026-09-11T15:07:30.141086+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141088+00:00", "trade", 8.5, 40.0]
["2026-09-11T15:07:30.141088+00:00", "trade", 8.5, 102.0]
["2026-09-11T15:07:30.141118+00:00", "trade", 8.5, 52.0]
["2026-09-11T15:07:30.141126+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141134+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:07:30.141134+00:00", "trade", 8.51, 85.0]
["2026-09-11T15:07:30.141136+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:07:30.141136+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:07:30.141136+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:07:30.141136+00:00", "trade", 8.5, 69.0]
["2026-09-11T15:07:30.141136+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:07:30.141143+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:07:30.141145+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141145+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141150+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:07:30.141151+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:07:30.141189+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.141199+00:00", "trade", 8.5, 898.0]
["2026-09-11T15:07:30.141200+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:07:30.141202+00:00", "trade", 8.5, 150.0]
["2026-09-11T15:07:30.141203+00:00", "trade", 8.5, 23.0]
["2026-09-11T15:07:30.141205+00:00", "trade", 8.5, 53.0]
["2026-09-11T15:07:30.141213+00:00", "trade", 8.5, 110.0]
["2026-09-11T15:07:30.141213+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:07:30.141494+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:07:30.141506+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:07:30.141810+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:07:30.141908+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:07:30.149220+00:00", "trade", 8.5, 7.0]
["2026-09-11T15:07:30.149785+00:00", "quote", 8.44, 8.51]
["2026-09-11T15:07:30.151396+00:00", "quote", 8.43, 8.51]
["2026-09-11T15:07:30.191713+00:00", "trade", 8.47, 150.0]
["2026-09-11T15:07:30.218754+00:00", "trade", 8.49, 17.0]
["2026-09-11T15:07:30.219067+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:07:30.219099+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:07:30.219140+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:07:30.219142+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:07:30.240426+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:30.271290+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:07:30.350214+00:00", "trade", 8.49, 71.0]
["2026-09-11T15:07:30.408503+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:30.409674+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.455419+00:00", "trade", 8.4996, 1.0]
["2026-09-11T15:07:30.570939+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:30.570996+00:00", "quote", 8.43, 8.51]
["2026-09-11T15:07:30.571318+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:07:30.578236+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:07:30.591227+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:07:30.741328+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:07:30.741368+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:07:30.741368+00:00", "quote", 8.43, 8.51]
["2026-09-11T15:07:30.792439+00:00", "trade", 8.4906, 9.0]
["2026-09-11T15:07:30.808725+00:00", "trade", 8.48, 48.0]
["2026-09-11T15:07:30.823459+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:07:30.823460+00:00", "trade", 8.48, 45.0]
["2026-09-11T15:07:30.913912+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:30.946322+00:00", "trade", 8.49, 13.0]
["2026-09-11T15:07:30.946421+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:07:31.037657+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:07:31.091010+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:07:31.145782+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:07:31.174126+00:00", "trade", 8.48, 6.0]
["2026-09-11T15:07:31.215079+00:00", "quote", 8.43, 8.51]
["2026-09-11T15:07:31.220201+00:00", "trade", 8.5099, 2.0]
["2026-09-11T15:07:31.245483+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:31.297342+00:00", "trade", 8.4598, 5.0]
["2026-09-11T15:07:31.323246+00:00", "trade", 8.48, 140.0]
["2026-09-11T15:07:31.324290+00:00", "trade", 8.48, 7.0]
["2026-09-11T15:07:31.339538+00:00", "trade", 8.4569, 100.0]
["2026-09-11T15:07:31.406110+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:07:31.436443+00:00", "trade", 8.4791, 10.0]
["2026-09-11T15:07:31.544319+00:00", "trade", 8.4598, 33.0]
["2026-09-11T15:07:31.821388+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:07:31.885291+00:00", "trade", 8.5099, 200.0]
["2026-09-11T15:07:31.906288+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:07:31.914266+00:00", "trade", 8.4598, 7.0]
["2026-09-11T15:07:31.957478+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:07:31.957538+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:07:31.957594+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:07:31.957656+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:07:31.977622+00:00", "trade", 8.47, 5000.0]
["2026-09-11T15:07:32.043639+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:07:32.050280+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:32.050344+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:32.089983+00:00", "trade", 8.465, 2.0]
["2026-09-11T15:07:32.185604+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:32.190170+00:00", "quote", 8.43, 8.5]
["2026-09-11T15:07:32.254707+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:32.270363+00:00", "trade", 8.4301, 50.0]
["2026-09-11T15:07:32.335358+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:32.382697+00:00", "trade", 8.47, 21.0]
["2026-09-11T15:07:32.418816+00:00", "trade", 8.4671, 10.0]
["2026-09-11T15:07:32.458993+00:00", "trade", 8.4528, 75.0]
["2026-09-11T15:07:32.531655+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:32.532047+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:07:32.615918+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:32.621104+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:32.621172+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:32.621390+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:32.621874+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:07:32.624163+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:07:32.624165+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:32.642578+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:07:32.696289+00:00", "trade", 8.454, 100.0]
["2026-09-11T15:07:32.706117+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:32.733226+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:07:32.746956+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:07:32.779383+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:07:32.781395+00:00", "trade", 8.4501, 15.0]
["2026-09-11T15:07:32.895921+00:00", "trade", 8.48, 28.0]
["2026-09-11T15:07:32.895988+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:32.897193+00:00", "trade", 8.4897, 28.0]
["2026-09-11T15:07:32.931868+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:32.936045+00:00", "trade", 8.4899, 700.0]
["2026-09-11T15:07:33.066670+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:33.083063+00:00", "trade", 8.48, 41.0]
["2026-09-11T15:07:33.083906+00:00", "trade", 8.48, 131.0]
["2026-09-11T15:07:33.084309+00:00", "trade", 8.4895, 41.0]
["2026-09-11T15:07:33.084805+00:00", "trade", 8.4895, 131.0]
["2026-09-11T15:07:33.148526+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:07:33.278167+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:07:33.348562+00:00", "trade", 8.4706, 370.0]
["2026-09-11T15:07:33.348944+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:33.348948+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:33.349038+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:07:33.365235+00:00", "trade", 8.49, 118.0]
["2026-09-11T15:07:33.441086+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:07:33.441272+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:07:33.441273+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:07:33.441380+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:33.441956+00:00", "trade", 8.4516, 471.0]
["2026-09-11T15:07:33.445345+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:33.522987+00:00", "trade", 8.47, 34.0]
["2026-09-11T15:07:33.523349+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:33.595586+00:00", "trade", 8.4501, 21.0]
["2026-09-11T15:07:33.622125+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:33.623475+00:00", "trade", 8.47, 90.0]
["2026-09-11T15:07:33.630371+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:33.821128+00:00", "trade", 8.4525, 100.0]
["2026-09-11T15:07:33.821695+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:33.846388+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:33.897629+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:07:33.956519+00:00", "trade", 8.4892, 5.0]
["2026-09-11T15:07:33.968296+00:00", "trade", 8.4898, 1.0]
["2026-09-11T15:07:33.971729+00:00", "trade", 8.47, 11.0]
["2026-09-11T15:07:34.041762+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:07:34.042129+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:07:34.042138+00:00", "trade", 8.47, 89.0]
["2026-09-11T15:07:34.052792+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:07:34.052795+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:07:34.052803+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:07:34.052925+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:07:34.053480+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:07:34.054737+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:34.055019+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:07:34.075824+00:00", "trade", 8.454, 40.0]
["2026-09-11T15:07:34.117132+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:07:34.152822+00:00", "trade", 8.46, 32.0]
["2026-09-11T15:07:34.214294+00:00", "trade", 8.4825, 100.0]
["2026-09-11T15:07:34.244495+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:34.253519+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:34.253993+00:00", "trade", 8.48, 90.0]
["2026-09-11T15:07:34.377588+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:07:34.442829+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:07:34.480213+00:00", "trade", 8.47, 60.0]
["2026-09-11T15:07:34.482956+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:07:34.483105+00:00", "trade", 8.47, 90.0]
["2026-09-11T15:07:34.496068+00:00", "trade", 8.454, 6.0]
["2026-09-11T15:07:34.604192+00:00", "trade", 8.47, 75.0]
["2026-09-11T15:07:34.636921+00:00", "trade", 8.454, 17.0]
["2026-09-11T15:07:34.742721+00:00", "trade", 8.484, 200.0]
["2026-09-11T15:07:34.743099+00:00", "trade", 8.47, 19.0]
["2026-09-11T15:07:34.747963+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:07:34.841042+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:34.978693+00:00", "trade", 8.4501, 5.0]
["2026-09-11T15:07:34.988779+00:00", "trade", 8.454, 21.0]
["2026-09-11T15:07:34.990006+00:00", "trade", 8.4899, 23.0]
["2026-09-11T15:07:35.083223+00:00", "trade", 8.4501, 45.0]
["2026-09-11T15:07:35.131502+00:00", "trade", 8.4899, 25.0]
["2026-09-11T15:07:35.160799+00:00", "trade", 8.4899, 1.0]
["2026-09-11T15:07:35.206550+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:07:35.206819+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:35.207311+00:00", "trade", 8.4501, 300.0]
["2026-09-11T15:07:35.207668+00:00", "trade", 8.4501, 200.0]
["2026-09-11T15:07:35.212209+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:35.214638+00:00", "trade", 8.47, 63.0]
["2026-09-11T15:07:35.233626+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:07:35.239539+00:00", "trade", 8.4899, 9.0]
["2026-09-11T15:07:35.243478+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:07:35.251963+00:00", "trade", 8.47, 27.0]
["2026-09-11T15:07:35.253366+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:07:35.299350+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:07:35.333102+00:00", "trade", 8.47, 61.0]
["2026-09-11T15:07:35.333103+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:07:35.333171+00:00", "trade", 8.47, 273.0]
["2026-09-11T15:07:35.333172+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:07:35.336633+00:00", "trade", 8.4518, 26.0]
["2026-09-11T15:07:35.380185+00:00", "trade", 8.47, 577.0]
["2026-09-11T15:07:35.381368+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:35.381431+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:35.428138+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:35.724574+00:00", "trade", 8.45, 228.0]
["2026-09-11T15:07:35.736142+00:00", "trade", 8.4899, 9.0]
["2026-09-11T15:07:35.788286+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:07:35.825445+00:00", "trade", 8.47, 197.0]
["2026-09-11T15:07:35.851855+00:00", "trade", 8.47, 135.0]
["2026-09-11T15:07:35.897694+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:07:35.901361+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:07:35.907416+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:07:35.919101+00:00", "trade", 8.47, 72.0]
["2026-09-11T15:07:35.988419+00:00", "trade", 8.47, 28.0]
["2026-09-11T15:07:36.001624+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:07:36.029325+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:36.029387+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:36.029452+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:36.059484+00:00", "trade", 8.47, 75.0]
["2026-09-11T15:07:36.115832+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:07:36.116170+00:00", "trade", 8.4796, 750.0]
["2026-09-11T15:07:36.275779+00:00", "trade", 8.4799, 1.0]
["2026-09-11T15:07:36.343681+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:36.514283+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:07:36.619827+00:00", "trade", 8.4657, 100.0]
["2026-09-11T15:07:36.630175+00:00", "trade", 8.4799, 50.0]
["2026-09-11T15:07:36.649605+00:00", "trade", 8.4799, 126.0]
["2026-09-11T15:07:36.657941+00:00", "trade", 8.4792, 1.0]
["2026-09-11T15:07:36.912752+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:36.933786+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:36.934145+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:07:37.003043+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:37.003044+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:07:37.003044+00:00", "trade", 8.46, 198.0]
["2026-09-11T15:07:37.003280+00:00", "trade", 8.46, 40.0]
["2026-09-11T15:07:37.003384+00:00", "trade", 8.46, 40.0]
["2026-09-11T15:07:37.003384+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:07:37.003438+00:00", "trade", 8.46, 262.0]
["2026-09-11T15:07:37.003439+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:37.003439+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:07:37.045614+00:00", "trade", 8.465, 8.0]
["2026-09-11T15:07:37.056105+00:00", "trade", 8.45, 13.0]
["2026-09-11T15:07:37.094840+00:00", "trade", 8.451, 632.0]
["2026-09-11T15:07:37.112358+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:37.112362+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:07:37.154353+00:00", "trade", 8.46, 35.0]
["2026-09-11T15:07:37.159667+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:37.179462+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:37.179492+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:07:37.215308+00:00", "trade", 8.455, 12.0]
["2026-09-11T15:07:37.238235+00:00", "trade", 8.4501, 4.0]
["2026-09-11T15:07:37.273697+00:00", "trade", 8.4598, 300.0]
["2026-09-11T15:07:37.273890+00:00", "trade", 8.4599, 300.0]
["2026-09-11T15:07:37.273979+00:00", "trade", 8.4597, 900.0]
["2026-09-11T15:07:37.346573+00:00", "trade", 8.46, 17.0]
["2026-09-11T15:07:37.379249+00:00", "trade", 8.4599, 15.0]
["2026-09-11T15:07:37.437746+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:37.548552+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:07:37.548566+00:00", "trade", 8.455, 2.0]
["2026-09-11T15:07:37.561243+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:37.606651+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:07:37.631890+00:00", "trade", 8.46, 57.0]
["2026-09-11T15:07:37.691301+00:00", "trade", 8.455, 2.0]
["2026-09-11T15:07:37.711511+00:00", "trade", 8.4599, 20.0]
["2026-09-11T15:07:37.768176+00:00", "trade", 8.455, 60.0]
["2026-09-11T15:07:37.793093+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:07:37.795535+00:00", "trade", 8.4597, 80.0]
["2026-09-11T15:07:37.888295+00:00", "trade", 8.46, 496.0]
["2026-09-11T15:07:37.889033+00:00", "trade", 8.4599, 15.0]
["2026-09-11T15:07:37.905578+00:00", "trade", 8.4558, 20.0]
["2026-09-11T15:07:37.935223+00:00", "trade", 8.455, 50.0]
["2026-09-11T15:07:37.975368+00:00", "trade", 8.4517, 2.0]
["2026-09-11T15:07:37.985048+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:38.023520+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:07:38.041906+00:00", "trade", 8.455, 30.0]
["2026-09-11T15:07:38.051427+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:07:38.063878+00:00", "trade", 8.45, 23.0]
["2026-09-11T15:07:38.063880+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:38.064066+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:07:38.064070+00:00", "trade", 8.45, 250.0]
["2026-09-11T15:07:38.064073+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:38.064077+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:07:38.064078+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:07:38.064080+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:38.064083+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:07:38.064207+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:07:38.064209+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:07:38.064246+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:38.064248+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:07:38.064288+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:07:38.064290+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:38.064401+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:38.064504+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:38.064506+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:07:38.064506+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:07:38.064563+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:38.064890+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:38.066854+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:38.067976+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:07:38.067977+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:07:38.067978+00:00", "trade", 8.43, 61.0]
["2026-09-11T15:07:38.067980+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:07:38.067982+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:07:38.067998+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:38.068155+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:07:38.068157+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:38.068165+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:07:38.068345+00:00", "trade", 8.43, 45.0]
["2026-09-11T15:07:38.068349+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:07:38.068349+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:38.068349+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:07:38.068350+00:00", "trade", 8.43, 35.0]
["2026-09-11T15:07:38.068352+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:07:38.068485+00:00", "trade", 8.43, 331.0]
["2026-09-11T15:07:38.068553+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:07:38.068758+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:07:38.068851+00:00", "trade", 8.43, 119.0]
["2026-09-11T15:07:38.068852+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:07:38.068858+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:07:38.068882+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:07:38.068884+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:07:38.068890+00:00", "trade", 8.42, 199.0]
["2026-09-11T15:07:38.071069+00:00", "trade", 8.42, 99.0]
["2026-09-11T15:07:38.071070+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:07:38.071072+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:07:38.071073+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:07:38.071077+00:00", "trade", 8.41, 110.0]
["2026-09-11T15:07:38.071445+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:07:38.071445+00:00", "trade", 8.41, 247.0]
["2026-09-11T15:07:38.071448+00:00", "trade", 8.41, 60.0]
["2026-09-11T15:07:38.071448+00:00", "trade", 8.41, 85.0]
["2026-09-11T15:07:38.071449+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:07:38.071451+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:07:38.071452+00:00", "trade", 8.41, 42.0]
["2026-09-11T15:07:38.071454+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:07:38.071456+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:07:38.074331+00:00", "trade", 8.4, 52.0]
["2026-09-11T15:07:38.074484+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.074653+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:07:38.074824+00:00", "trade", 8.41, 128.0]
["2026-09-11T15:07:38.074825+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:07:38.074826+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:07:38.074827+00:00", "trade", 8.39, 172.0]
["2026-09-11T15:07:38.074968+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:07:38.074989+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.074990+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:38.074997+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:07:38.075004+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:07:38.075005+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.075006+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:07:38.075011+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:07:38.075013+00:00", "quote", 8.37, 8.46]
["2026-09-11T15:07:38.075017+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:07:38.075018+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:07:38.075019+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:07:38.075020+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:07:38.075024+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:38.075047+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:07:38.075133+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:07:38.075186+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:38.075186+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:38.075187+00:00", "trade", 8.4, 398.0]
["2026-09-11T15:07:38.075190+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:07:38.075225+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:38.075232+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:07:38.075233+00:00", "trade", 8.41, 14.0]
["2026-09-11T15:07:38.075236+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:38.075244+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:38.075266+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:07:38.075281+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:07:38.075305+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:07:38.075313+00:00", "trade", 8.41, 14.0]
["2026-09-11T15:07:38.075315+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:07:38.075367+00:00", "trade", 8.4, 28.0]
["2026-09-11T15:07:38.075460+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:07:38.075470+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:07:38.075488+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:07:38.075491+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:38.075492+00:00", "trade", 8.41, 96.0]
["2026-09-11T15:07:38.075500+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:07:38.075515+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:07:38.075605+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.075691+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:07:38.076048+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:07:38.076432+00:00", "trade", 8.41, 87.0]
["2026-09-11T15:07:38.076432+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:07:38.076827+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:07:38.078359+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:07:38.078725+00:00", "trade", 8.41, 11.0]
["2026-09-11T15:07:38.079098+00:00", "trade", 8.41, 79.0]
["2026-09-11T15:07:38.081236+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.096142+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:38.221186+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:07:38.222285+00:00", "trade", 8.3901, 22.0]
["2026-09-11T15:07:38.232767+00:00", "trade", 8.4599, 1.0]
["2026-09-11T15:07:38.235721+00:00", "trade", 8.3992, 11.0]
["2026-09-11T15:07:38.308124+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:07:38.308126+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:07:38.308479+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:07:38.324820+00:00", "trade", 8.412, 1000.0]
["2026-09-11T15:07:38.336675+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:38.348152+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:07:38.377030+00:00", "trade", 8.4347, 1.0]
["2026-09-11T15:07:38.591590+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:38.667945+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:07:38.669059+00:00", "trade", 8.3935, 2200.0]
["2026-09-11T15:07:38.673411+00:00", "trade", 8.4022, 50.0]
["2026-09-11T15:07:38.686582+00:00", "trade", 8.4538, 2.0]
["2026-09-11T15:07:38.686627+00:00", "trade", 8.452, 3.0]
["2026-09-11T15:07:38.694634+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:07:38.895058+00:00", "trade", 8.4347, 4.0]
["2026-09-11T15:07:39.015034+00:00", "trade", 8.425, 200.0]
["2026-09-11T15:07:39.091723+00:00", "trade", 8.4347, 10.0]
["2026-09-11T15:07:39.114633+00:00", "trade", 8.4599, 406.0]
["2026-09-11T15:07:39.121840+00:00", "trade", 8.425, 500.0]
["2026-09-11T15:07:39.141772+00:00", "trade", 8.4599, 190.0]
["2026-09-11T15:07:39.274784+00:00", "trade", 8.41, 7.0]
["2026-09-11T15:07:39.274995+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:07:39.276036+00:00", "trade", 8.425, 30.0]
["2026-09-11T15:07:39.393331+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:39.405199+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:39.463760+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:39.488998+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:39.518192+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:07:39.534368+00:00", "trade", 8.425, 27.0]
["2026-09-11T15:07:39.577496+00:00", "trade", 8.425, 15.0]
["2026-09-11T15:07:39.579658+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:39.588480+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:07:39.684357+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:39.685774+00:00", "trade", 8.425, 5.0]
["2026-09-11T15:07:39.686739+00:00", "trade", 8.4167, 300.0]
["2026-09-11T15:07:39.686776+00:00", "trade", 8.4202, 2200.0]
["2026-09-11T15:07:39.686822+00:00", "trade", 8.4251, 500.0]
["2026-09-11T15:07:39.912680+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:07:39.914650+00:00", "trade", 8.425, 5.0]
["2026-09-11T15:07:40.017984+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:07:40.071337+00:00", "trade", 8.425, 75.0]
["2026-09-11T15:07:40.228301+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:40.254612+00:00", "trade", 8.46, 400.0]
["2026-09-11T15:07:40.378579+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:40.586271+00:00", "trade", 8.425, 20.0]
["2026-09-11T15:07:40.617147+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:40.639730+00:00", "trade", 8.4599, 3000.0]
["2026-09-11T15:07:40.675094+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:07:40.689605+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:07:40.946432+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:40.963213+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:07:41.010941+00:00", "trade", 8.41, 3.0]
["2026-09-11T15:07:41.159224+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:41.199214+00:00", "trade", 8.459, 1000.0]
["2026-09-11T15:07:41.208425+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:07:41.208442+00:00", "trade", 8.425, 2.0]
["2026-09-11T15:07:41.221704+00:00", "trade", 8.3901, 20.0]
["2026-09-11T15:07:41.390011+00:00", "trade", 8.43, 9.0]
["2026-09-11T15:07:41.419219+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:41.494662+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:07:41.500955+00:00", "trade", 8.43, 19.0]
["2026-09-11T15:07:41.536877+00:00", "trade", 8.43, 98.0]
["2026-09-11T15:07:41.550098+00:00", "trade", 8.459, 1000.0]
["2026-09-11T15:07:41.561624+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:07:41.647789+00:00", "trade", 8.4054, 200.0]
["2026-09-11T15:07:41.749518+00:00", "trade", 8.4235, 11.0]
["2026-09-11T15:07:41.767207+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:41.779002+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:41.788639+00:00", "trade", 8.4327, 22.0]
["2026-09-11T15:07:41.848888+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:07:41.848914+00:00", "trade", 8.42, 60.0]
["2026-09-11T15:07:41.849189+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:07:41.849355+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:07:41.849478+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:07:42.038988+00:00", "trade", 8.43, 14.0]
["2026-09-11T15:07:42.051207+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:42.051207+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:42.051208+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:42.051512+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:42.051513+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:42.051562+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:07:42.051577+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:07:42.051590+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.156093+00:00", "trade", 8.43, 59.0]
["2026-09-11T15:07:42.164941+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:42.402520+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.406024+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.406117+00:00", "trade", 8.445, 26.0]
["2026-09-11T15:07:42.407818+00:00", "trade", 8.4301, 26.0]
["2026-09-11T15:07:42.426359+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:07:42.426463+00:00", "trade", 8.445, 5.0]
["2026-09-11T15:07:42.437587+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:07:42.493063+00:00", "trade", 8.46, 78.0]
["2026-09-11T15:07:42.526636+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:42.526661+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:07:42.526959+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:07:42.526964+00:00", "trade", 8.46, 80.0]
["2026-09-11T15:07:42.526986+00:00", "trade", 8.46, 120.0]
["2026-09-11T15:07:42.526993+00:00", "trade", 8.46, 150.0]
["2026-09-11T15:07:42.526997+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.527006+00:00", "trade", 8.46, 110.0]
["2026-09-11T15:07:42.527047+00:00", "trade", 8.46, 90.0]
["2026-09-11T15:07:42.527048+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:07:42.527081+00:00", "trade", 8.45, 154.0]
["2026-09-11T15:07:42.527121+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.527122+00:00", "trade", 8.46, 500.0]
["2026-09-11T15:07:42.527122+00:00", "trade", 8.46, 19.0]
["2026-09-11T15:07:42.527143+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.527171+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:42.527231+00:00", "trade", 8.45, 84.0]
["2026-09-11T15:07:42.530964+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:42.537588+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:07:42.576057+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:42.576057+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:42.576059+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:42.576064+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:42.576084+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:07:42.576092+00:00", "trade", 8.44, 83.0]
["2026-09-11T15:07:42.576127+00:00", "trade", 8.44, 74.0]
["2026-09-11T15:07:42.576129+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:07:42.576195+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:07:42.576342+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:42.576424+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:42.576897+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:42.576949+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:07:42.578588+00:00", "trade", 8.4301, 74.0]
["2026-09-11T15:07:42.856403+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:07:42.945450+00:00", "trade", 8.4451, 200.0]
["2026-09-11T15:07:43.108675+00:00", "trade", 8.4509, 11.0]
["2026-09-11T15:07:43.130475+00:00", "trade", 8.4175, 60.0]
["2026-09-11T15:07:43.153707+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:43.157100+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:07:43.160616+00:00", "trade", 8.435, 60.0]
["2026-09-11T15:07:43.164402+00:00", "trade", 8.41, 120.0]
["2026-09-11T15:07:43.316259+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:07:43.339157+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:43.484061+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:07:43.654518+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:43.654519+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:07:43.786458+00:00", "trade", 8.4534, 30.0]
["2026-09-11T15:07:43.791973+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:43.850723+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:07:44.012870+00:00", "trade", 8.44, 36.0]
["2026-09-11T15:07:44.026141+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:07:44.050272+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:44.107175+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:07:44.256439+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:07:44.256498+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:07:44.256528+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:07:44.484426+00:00", "trade", 8.4277, 59.0]
["2026-09-11T15:07:44.486584+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:07:44.489539+00:00", "trade", 8.435, 100.0]
["2026-09-11T15:07:44.491624+00:00", "trade", 8.435, 25.0]
["2026-09-11T15:07:44.663798+00:00", "trade", 8.435, 15.0]
["2026-09-11T15:07:44.680434+00:00", "trade", 8.435, 12.0]
["2026-09-11T15:07:44.785741+00:00", "trade", 8.435, 200.0]
["2026-09-11T15:07:44.872994+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:07:44.894645+00:00", "trade", 8.435, 2.0]
["2026-09-11T15:07:44.966712+00:00", "trade", 8.423, 5.0]
["2026-09-11T15:07:45.144264+00:00", "trade", 8.44, 67.0]
["2026-09-11T15:07:45.228652+00:00", "trade", 8.435, 25.0]
["2026-09-11T15:07:45.270318+00:00", "trade", 8.435, 10.0]
["2026-09-11T15:07:45.336605+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:45.336607+00:00", "trade", 8.44, 64.0]
["2026-09-11T15:07:45.336607+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:45.336670+00:00", "trade", 8.44, 32.0]
["2026-09-11T15:07:45.376247+00:00", "trade", 8.4499, 350.0]
["2026-09-11T15:07:45.433845+00:00", "trade", 8.4499, 5.0]
["2026-09-11T15:07:45.434470+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:45.498588+00:00", "trade", 8.43, 71.0]
["2026-09-11T15:07:45.607716+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:45.687410+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:45.833237+00:00", "trade", 8.4499, 1.0]
["2026-09-11T15:07:45.934366+00:00", "trade", 8.43, 15.0]
["2026-09-11T15:07:46.019240+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:46.019242+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:07:46.035795+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:07:46.111946+00:00", "trade", 8.4347, 10.0]
["2026-09-11T15:07:46.130402+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:07:46.168484+00:00", "trade", 8.435, 100.0]
["2026-09-11T15:07:46.199171+00:00", "trade", 8.4499, 7.0]
["2026-09-11T15:07:46.293619+00:00", "trade", 8.4201, 99.0]
["2026-09-11T15:07:46.387151+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:07:46.442632+00:00", "trade", 8.421, 5.0]
["2026-09-11T15:07:46.521461+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:07:46.521920+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:46.534484+00:00", "trade", 8.4355, 9.0]
["2026-09-11T15:07:46.534545+00:00", "trade", 8.449, 9.0]
["2026-09-11T15:07:46.610085+00:00", "trade", 8.4212, 15.0]
["2026-09-11T15:07:46.610106+00:00", "trade", 8.42, 15.0]
["2026-09-11T15:07:46.610185+00:00", "trade", 8.4212, 44.0]
["2026-09-11T15:07:46.689799+00:00", "trade", 8.4386, 250.0]
["2026-09-11T15:07:46.863403+00:00", "trade", 8.435, 5.0]
["2026-09-11T15:07:46.894163+00:00", "trade", 8.421, 1.0]
["2026-09-11T15:07:46.918502+00:00", "trade", 8.43, 13.0]
["2026-09-11T15:07:46.921030+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:46.928806+00:00", "trade", 8.43, 37.0]
["2026-09-11T15:07:47.005813+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:07:47.069440+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:07:47.069469+00:00", "trade", 8.43, 15.0]
["2026-09-11T15:07:47.080974+00:00", "trade", 8.44, 36.0]
["2026-09-11T15:07:47.142288+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:07:47.243726+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:07:47.374741+00:00", "trade", 8.435, 2.0]
["2026-09-11T15:07:47.375754+00:00", "trade", 8.4201, 34.0]
["2026-09-11T15:07:47.429628+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:47.443166+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:07:47.462474+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:07:47.618430+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:07:47.618431+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:07:47.618431+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:47.618457+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:07:47.618460+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:07:47.618543+00:00", "trade", 8.42, 15.0]
["2026-09-11T15:07:47.618559+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:07:47.618583+00:00", "trade", 8.4253, 500.0]
["2026-09-11T15:07:47.618620+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:07:47.618672+00:00", "trade", 8.41, 12.0]
["2026-09-11T15:07:47.618674+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:07:47.618675+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:07:47.618768+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:47.618949+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:47.619504+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:07:47.622098+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:07:47.622099+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:47.622147+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:07:47.622448+00:00", "trade", 8.41, 16.0]
["2026-09-11T15:07:47.622449+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:47.622451+00:00", "trade", 8.41, 35.0]
["2026-09-11T15:07:47.622451+00:00", "trade", 8.41, 17.0]
["2026-09-11T15:07:47.622453+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:47.622454+00:00", "trade", 8.41, 47.0]
["2026-09-11T15:07:47.622506+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:47.624472+00:00", "trade", 8.4, 82.0]
["2026-09-11T15:07:47.624472+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:47.625253+00:00", "trade", 8.4, 118.0]
["2026-09-11T15:07:47.625253+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:47.625254+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:07:47.635404+00:00", "trade", 8.425, 11.0]
["2026-09-11T15:07:47.666420+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:47.679609+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:07:47.789448+00:00", "trade", 8.4001, 2.0]
["2026-09-11T15:07:47.857997+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:47.927481+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:07:47.927576+00:00", "trade", 8.43, 67.0]
["2026-09-11T15:07:47.928058+00:00", "trade", 8.41, 234.0]
["2026-09-11T15:07:47.928059+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:47.995871+00:00", "trade", 8.425, 67.0]
["2026-09-11T15:07:47.995881+00:00", "trade", 8.45, 67.0]
["2026-09-11T15:07:48.003464+00:00", "trade", 8.4499, 30.0]
["2026-09-11T15:07:48.177848+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:07:48.287570+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:48.339943+00:00", "trade", 8.42, 29.0]
["2026-09-11T15:07:48.653858+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:07:48.691346+00:00", "trade", 8.4452, 1.0]
["2026-09-11T15:07:48.743101+00:00", "trade", 8.41, 81.0]
["2026-09-11T15:07:48.747840+00:00", "trade", 8.4, 119.0]
["2026-09-11T15:07:48.748338+00:00", "trade", 8.4001, 119.0]
["2026-09-11T15:07:48.748765+00:00", "trade", 8.4001, 41.0]
["2026-09-11T15:07:48.749127+00:00", "trade", 8.4034, 1.0]
["2026-09-11T15:07:48.761271+00:00", "trade", 8.4324, 29.0]
["2026-09-11T15:07:48.910140+00:00", "trade", 8.44, 14.0]
["2026-09-11T15:07:49.099503+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:49.348088+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:07:49.402753+00:00", "trade", 8.4341, 220.0]
["2026-09-11T15:07:49.406472+00:00", "trade", 8.425, 24.0]
["2026-09-11T15:07:49.616895+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:07:49.617703+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:07:49.633957+00:00", "trade", 8.43, 98.0]
["2026-09-11T15:07:49.772769+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:49.772836+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:49.772890+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:49.788547+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:49.788554+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:07:49.851569+00:00", "trade", 8.4389, 7.0]
["2026-09-11T15:07:50.183095+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:50.183232+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:07:50.183264+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:07:50.183264+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:07:50.183270+00:00", "trade", 8.4, 214.0]
["2026-09-11T15:07:50.183356+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:07:50.183358+00:00", "trade", 8.4, 65.0]
["2026-09-11T15:07:50.183358+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:07:50.183358+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:50.183360+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:50.183363+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:07:50.183364+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:07:50.183366+00:00", "trade", 8.4, 198.0]
["2026-09-11T15:07:50.183387+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:07:50.183391+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:07:50.190319+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:07:50.190320+00:00", "trade", 8.39, 144.0]
["2026-09-11T15:07:50.190321+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:50.190328+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:07:50.190343+00:00", "trade", 8.39, 43.0]
["2026-09-11T15:07:50.190353+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:07:50.190353+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:07:50.190353+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190376+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190385+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190421+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190524+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190548+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:07:50.190691+00:00", "trade", 8.4, 74.0]
["2026-09-11T15:07:50.190733+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:07:50.190733+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:07:50.283684+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:07:50.306960+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:07:50.336132+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:07:50.351947+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:07:50.357019+00:00", "trade", 8.4098, 300.0]
["2026-09-11T15:07:50.357244+00:00", "trade", 8.4099, 237.0]
["2026-09-11T15:07:50.363133+00:00", "trade", 8.41, 280.0]
["2026-09-11T15:07:50.386527+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:07:50.477164+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:07:50.520406+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:07:50.586779+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:07:50.712836+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:07:50.712880+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:07:50.712885+00:00", "trade", 8.41, 9.0]
["2026-09-11T15:07:50.712885+00:00", "trade", 8.41, 31.0]
["2026-09-11T15:07:50.712885+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:07:50.712894+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:07:50.712957+00:00", "trade", 8.41, 269.0]
["2026-09-11T15:07:50.712958+00:00", "quote", 8.39, 8.41]
["2026-09-11T15:07:50.713244+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:50.713290+00:00", "trade", 8.41, 99.0]
["2026-09-11T15:07:50.713292+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:50.713368+00:00", "trade", 8.41, 81.0]
["2026-09-11T15:07:50.715231+00:00", "trade", 8.3988, 627.0]
["2026-09-11T15:07:50.716152+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:07:50.733334+00:00", "trade", 8.415, 63.0]
["2026-09-11T15:07:50.739710+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:07:50.823155+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:50.883449+00:00", "trade", 8.41, 40.0]
["2026-09-11T15:07:51.076259+00:00", "trade", 8.3958, 8.0]
["2026-09-11T15:07:51.126785+00:00", "trade", 8.415, 25.0]
["2026-09-11T15:07:51.166565+00:00", "trade", 8.415, 30.0]
["2026-09-11T15:07:51.197413+00:00", "trade", 8.4, 23.0]
["2026-09-11T15:07:51.199909+00:00", "trade", 8.3901, 23.0]
["2026-09-11T15:07:51.332407+00:00", "trade", 8.415, 27.0]
["2026-09-11T15:07:51.372724+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:07:51.434454+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:51.487682+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:07:51.524831+00:00", "trade", 8.415, 500.0]
["2026-09-11T15:07:51.674971+00:00", "trade", 8.415, 200.0]
["2026-09-11T15:07:51.692322+00:00", "trade", 8.4351, 154.0]
["2026-09-11T15:07:51.761860+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:07:51.783305+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:07:51.783306+00:00", "trade", 8.43, 19.0]
["2026-09-11T15:07:51.783375+00:00", "trade", 8.42, 31.0]
["2026-09-11T15:07:51.809675+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:51.810045+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:07:51.818465+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:51.860846+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:07:51.882165+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:07:51.893793+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:07:51.998448+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:07:51.998449+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:51.998468+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:07:51.998485+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:51.998848+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:51.998850+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:07:51.998850+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:07:51.998850+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:51.998956+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:07:51.999282+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:07:51.999388+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:52.003621+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:07:52.004106+00:00", "trade", 8.45, 40.0]
["2026-09-11T15:07:52.059657+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:07:52.060398+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:07:52.061481+00:00", "trade", 8.4498, 300.0]
["2026-09-11T15:07:52.061685+00:00", "trade", 8.4499, 300.0]
["2026-09-11T15:07:52.061838+00:00", "trade", 8.4498, 26.0]
["2026-09-11T15:07:52.062020+00:00", "trade", 8.4499, 600.0]
["2026-09-11T15:07:52.062355+00:00", "trade", 8.4499, 1200.0]
["2026-09-11T15:07:52.062718+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:07:52.062727+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:52.062733+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:07:52.062753+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:52.062756+00:00", "trade", 8.45, 250.0]
["2026-09-11T15:07:52.062759+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:07:52.062759+00:00", "trade", 8.46, 136.0]
["2026-09-11T15:07:52.062759+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:52.062760+00:00", "trade", 8.46, 24.0]
["2026-09-11T15:07:52.062763+00:00", "trade", 8.45, 1400.0]
["2026-09-11T15:07:52.062765+00:00", "trade", 8.45, 35.0]
["2026-09-11T15:07:52.062766+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:52.062783+00:00", "trade", 8.45, 120.0]
["2026-09-11T15:07:52.062788+00:00", "trade", 8.45, 34.0]
["2026-09-11T15:07:52.062791+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:52.062798+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:52.062829+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:52.062863+00:00", "trade", 8.45, 40.0]
["2026-09-11T15:07:52.062863+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:52.062900+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:52.062903+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:52.062939+00:00", "trade", 8.45, 107.0]
["2026-09-11T15:07:52.062994+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:52.063014+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:52.063064+00:00", "trade", 8.4498, 300.0]
["2026-09-11T15:07:52.063099+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:52.063123+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:52.063134+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:07:52.063136+00:00", "trade", 8.46, 70.0]
["2026-09-11T15:07:52.063155+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:07:52.063157+00:00", "trade", 8.46, 661.0]
["2026-09-11T15:07:52.063158+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:07:52.063167+00:00", "trade", 8.45, 9.0]
["2026-09-11T15:07:52.063167+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:07:52.063169+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:52.063173+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:52.063176+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:07:52.063184+00:00", "trade", 8.45, 429.0]
["2026-09-11T15:07:52.063185+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:52.063218+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:52.063494+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:52.063509+00:00", "trade", 8.46, 33.0]
["2026-09-11T15:07:52.063510+00:00", "trade", 8.46, 157.0]
["2026-09-11T15:07:52.063512+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:52.063532+00:00", "trade", 8.46, 343.0]
["2026-09-11T15:07:52.063533+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:07:52.063533+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.064080+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:07:52.064085+00:00", "trade", 8.47, 6.0]
["2026-09-11T15:07:52.064467+00:00", "trade", 8.47, 24.0]
["2026-09-11T15:07:52.064467+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:07:52.064467+00:00", "trade", 8.47, 11.0]
["2026-09-11T15:07:52.064467+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:52.064767+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:07:52.064792+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:07:52.064794+00:00", "trade", 8.48, 24.0]
["2026-09-11T15:07:52.064796+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:07:52.064802+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:52.064831+00:00", "trade", 8.48, 400.0]
["2026-09-11T15:07:52.064831+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:07:52.064837+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:52.064838+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:07:52.064838+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.064845+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.064867+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:07:52.064937+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:07:52.064938+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.065049+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:07:52.065106+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.065179+00:00", "trade", 8.48, 133.0]
["2026-09-11T15:07:52.065179+00:00", "trade", 8.48, 45.0]
["2026-09-11T15:07:52.065179+00:00", "trade", 8.48, 7.0]
["2026-09-11T15:07:52.065179+00:00", "trade", 8.48, 22.0]
["2026-09-11T15:07:52.065179+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.065185+00:00", "trade", 8.48, 119.0]
["2026-09-11T15:07:52.065228+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.065373+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:07:52.065400+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:52.065431+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:07:52.065497+00:00", "trade", 8.48, 16.0]
["2026-09-11T15:07:52.065502+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:52.065505+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:07:52.065540+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:52.065541+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:07:52.065935+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:52.065936+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.065949+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:52.065950+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:07:52.065952+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:07:52.066051+00:00", "trade", 8.478, 353.0]
["2026-09-11T15:07:52.066201+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.066943+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:07:52.066968+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:52.066970+00:00", "trade", 8.49, 304.0]
["2026-09-11T15:07:52.066970+00:00", "trade", 8.49, 9.0]
["2026-09-11T15:07:52.066972+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.066980+00:00", "trade", 8.49, 465.0]
["2026-09-11T15:07:52.066981+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.067053+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:07:52.067134+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:07:52.067134+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.067253+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.067263+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:52.067297+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:07:52.067383+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.067468+00:00", "trade", 8.49, 35.0]
["2026-09-11T15:07:52.070664+00:00", "trade", 8.465, 1.0]
["2026-09-11T15:07:52.073434+00:00", "trade", 8.465, 14.0]
["2026-09-11T15:07:52.083200+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:07:52.091860+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:07:52.103672+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:07:52.163781+00:00", "quote", 8.41, 8.49]
["2026-09-11T15:07:52.164080+00:00", "quote", 8.41, 8.49]
["2026-09-11T15:07:52.180875+00:00", "trade", 8.4899, 10.0]
["2026-09-11T15:07:52.256416+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:07:52.325844+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:07:52.532214+00:00", "trade", 8.45, 16.0]
["2026-09-11T15:07:52.576692+00:00", "trade", 8.45, 132.0]
["2026-09-11T15:07:52.713728+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:07:53.001358+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:07:53.060211+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:53.075515+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:07:53.075953+00:00", "trade", 8.44, 56.0]
["2026-09-11T15:07:53.207199+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:53.249961+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:07:53.309667+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:07:53.443097+00:00", "trade", 8.46, 40.0]
["2026-09-11T15:07:53.451240+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:07:53.455386+00:00", "trade", 8.48, 56.0]
["2026-09-11T15:07:53.642930+00:00", "trade", 8.4302, 1000.0]
["2026-09-11T15:07:53.981860+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:07:54.028799+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:07:54.165468+00:00", "trade", 8.487, 20.0]
["2026-09-11T15:07:54.326188+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:07:54.399286+00:00", "trade", 8.4601, 10.0]
["2026-09-11T15:07:54.410183+00:00", "trade", 8.475, 2.0]
["2026-09-11T15:07:54.410553+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:07:54.435843+00:00", "trade", 8.4899, 30.0]
["2026-09-11T15:07:54.457411+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:07:54.565838+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:07:54.611002+00:00", "trade", 8.4631, 1.0]
["2026-09-11T15:07:54.624887+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:07:55.075360+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:07:55.130709+00:00", "trade", 8.475, 20.0]
["2026-09-11T15:07:55.160054+00:00", "trade", 8.46, 68.0]
["2026-09-11T15:07:55.160055+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:07:55.160124+00:00", "trade", 8.46, 932.0]
["2026-09-11T15:07:55.160124+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:55.257365+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:07:55.378426+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:07:55.378430+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:55.378430+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:07:55.383640+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.383693+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.403419+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.403514+00:00", "trade", 8.43, 85.0]
["2026-09-11T15:07:55.403516+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.482314+00:00", "trade", 8.44, 72.0]
["2026-09-11T15:07:55.484243+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:55.485111+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:55.485119+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:55.485533+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.485559+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:55.485747+00:00", "trade", 8.44, 188.0]
["2026-09-11T15:07:55.485747+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:07:55.485749+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:55.485754+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:07:55.485863+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:55.559532+00:00", "trade", 8.4601, 200.0]
["2026-09-11T15:07:55.584303+00:00", "trade", 8.4682, 1.0]
["2026-09-11T15:07:55.670571+00:00", "trade", 8.4302, 600.0]
["2026-09-11T15:07:55.900360+00:00", "trade", 8.4671, 13.0]
["2026-09-11T15:07:55.900729+00:00", "trade", 8.4671, 1.0]
["2026-09-11T15:07:55.984570+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:07:56.068571+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:56.212759+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:07:56.212760+00:00", "trade", 8.46, 42.0]
["2026-09-11T15:07:56.224962+00:00", "trade", 8.4671, 30.0]
["2026-09-11T15:07:56.368595+00:00", "trade", 8.4301, 2.0]
["2026-09-11T15:07:56.470499+00:00", "trade", 8.47, 46.0]
["2026-09-11T15:07:56.477072+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:56.665391+00:00", "trade", 8.4499, 30.0]
["2026-09-11T15:07:57.086368+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:07:57.398997+00:00", "trade", 8.4494, 600.0]
["2026-09-11T15:07:57.409282+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:07:57.474079+00:00", "trade", 8.43, 130.0]
["2026-09-11T15:07:57.474440+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:07:57.530032+00:00", "trade", 8.4301, 215.0]
["2026-09-11T15:07:57.561702+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:57.583962+00:00", "trade", 8.44, 24.0]
["2026-09-11T15:07:57.658376+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:07:57.664345+00:00", "trade", 8.43, 13.0]
["2026-09-11T15:07:57.665329+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:57.705680+00:00", "trade", 8.4499, 100.0]
["2026-09-11T15:07:57.732028+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:57.832711+00:00", "trade", 8.44, 36.0]
["2026-09-11T15:07:57.851685+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:07:57.926956+00:00", "trade", 8.45, 32.0]
["2026-09-11T15:07:58.134266+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:07:58.310104+00:00", "trade", 8.4497, 10.0]
["2026-09-11T15:07:58.541067+00:00", "trade", 8.4314, 11.0]
["2026-09-11T15:07:58.712392+00:00", "trade", 8.45, 38.0]
["2026-09-11T15:07:58.719450+00:00", "trade", 8.44, 1160.0]
["2026-09-11T15:07:58.829280+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:07:58.829281+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:07:58.829323+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:07:58.829342+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:07:58.829630+00:00", "trade", 8.45, 498.0]
["2026-09-11T15:07:58.829631+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:07:58.829636+00:00", "trade", 8.45, 38.0]
["2026-09-11T15:07:58.829650+00:00", "trade", 8.45, 8.0]
["2026-09-11T15:07:58.829971+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:07:58.856142+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:07:58.856144+00:00", "trade", 8.44, 35.0]
["2026-09-11T15:07:58.889640+00:00", "trade", 8.445, 71.0]
["2026-09-11T15:07:59.009113+00:00", "trade", 8.45, 8.0]
["2026-09-11T15:07:59.019146+00:00", "trade", 8.4547, 1300.0]
["2026-09-11T15:07:59.019483+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:07:59.019596+00:00", "trade", 8.46, 264.0]
["2026-09-11T15:07:59.019598+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:07:59.019598+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:59.020879+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:07:59.023580+00:00", "trade", 8.4828, 134.0]
["2026-09-11T15:07:59.036326+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:07:59.201130+00:00", "trade", 8.4899, 7.0]
["2026-09-11T15:07:59.218348+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:07:59.336723+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:07:59.431227+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:07:59.467414+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:07:59.467415+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:07:59.825843+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:07:59.831958+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:07:59.858720+00:00", "trade", 8.46, 120.0]
["2026-09-11T15:07:59.864315+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:08:00.029099+00:00", "trade", 8.46, 80.0]
["2026-09-11T15:08:00.029816+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:00.029817+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:00.032703+00:00", "trade", 8.46, 916.0]
["2026-09-11T15:08:00.034760+00:00", "trade", 8.46, 64.0]
["2026-09-11T15:08:00.041344+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:08:00.130334+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:00.214298+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:00.426547+00:00", "trade", 8.463, 7.0]
["2026-09-11T15:08:00.473610+00:00", "trade", 8.475, 7.0]
["2026-09-11T15:08:00.523557+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:00.527618+00:00", "trade", 8.4849, 200.0]
["2026-09-11T15:08:00.604991+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:00.643194+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:00.666737+00:00", "trade", 8.479, 2.0]
["2026-09-11T15:08:00.708648+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:08:00.763805+00:00", "trade", 8.4629, 55.0]
["2026-09-11T15:08:00.765955+00:00", "trade", 8.4629, 72.0]
["2026-09-11T15:08:00.897001+00:00", "trade", 8.475, 200.0]
["2026-09-11T15:08:00.931862+00:00", "trade", 8.4606, 92.0]
["2026-09-11T15:08:00.960105+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:00.966379+00:00", "trade", 8.4601, 51.0]
["2026-09-11T15:08:00.993817+00:00", "trade", 8.475, 400.0]
["2026-09-11T15:08:01.006935+00:00", "trade", 8.475, 60.0]
["2026-09-11T15:08:01.123138+00:00", "trade", 8.4606, 170.0]
["2026-09-11T15:08:01.154388+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:08:01.175221+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:01.180655+00:00", "trade", 8.48, 21.0]
["2026-09-11T15:08:01.180656+00:00", "trade", 8.48, 46.0]
["2026-09-11T15:08:01.180656+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:01.180656+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:01.180827+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:01.183907+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:01.183908+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:08:01.183910+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:01.183912+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:01.183915+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:01.183915+00:00", "trade", 8.49, 24.0]
["2026-09-11T15:08:01.184188+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:01.184224+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:01.184234+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:01.184253+00:00", "trade", 8.49, 26.0]
["2026-09-11T15:08:01.184724+00:00", "trade", 8.49, 74.0]
["2026-09-11T15:08:01.184725+00:00", "trade", 8.49, 26.0]
["2026-09-11T15:08:01.184729+00:00", "trade", 8.49, 52.0]
["2026-09-11T15:08:01.184729+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:01.184746+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:01.184827+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:01.184852+00:00", "trade", 8.49, 17.0]
["2026-09-11T15:08:01.184853+00:00", "trade", 8.49, 45.0]
["2026-09-11T15:08:01.184853+00:00", "trade", 8.49, 32.0]
["2026-09-11T15:08:01.184855+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:01.184859+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:01.184859+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:01.184860+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:01.184860+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:08:01.184862+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:01.184866+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:01.184867+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:01.185047+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:01.193513+00:00", "trade", 8.49, 26.0]
["2026-09-11T15:08:01.193903+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.193906+00:00", "trade", 8.49, 62.0]
["2026-09-11T15:08:01.193911+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:01.194008+00:00", "trade", 8.49, 26.0]
["2026-09-11T15:08:01.194008+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:01.194697+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:01.194781+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:01.197655+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.200312+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.202865+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.205384+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.207917+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.210462+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.212969+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.215465+00:00", "trade", 8.49, 34.0]
["2026-09-11T15:08:01.215467+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:08:01.218217+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.220750+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.223260+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.225758+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.228271+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.230919+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.233398+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.235899+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.238409+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.240874+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.243361+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.245847+00:00", "trade", 8.49, 34.0]
["2026-09-11T15:08:01.268117+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:08:01.268141+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.270719+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.273277+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.275734+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.278217+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.280673+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.283194+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.285697+00:00", "trade", 8.49, 34.0]
["2026-09-11T15:08:01.305110+00:00", "trade", 8.46, 52.0]
["2026-09-11T15:08:01.326205+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:01.337000+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:08:01.337002+00:00", "trade", 8.5, 72.0]
["2026-09-11T15:08:01.337036+00:00", "trade", 8.49, 38.0]
["2026-09-11T15:08:01.373936+00:00", "trade", 8.48, 350.0]
["2026-09-11T15:08:01.397646+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:01.417206+00:00", "trade", 8.486, 100.0]
["2026-09-11T15:08:01.450619+00:00", "trade", 8.4999, 53.0]
["2026-09-11T15:08:01.523125+00:00", "trade", 8.4864, 6.0]
["2026-09-11T15:08:01.591401+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:01.612583+00:00", "trade", 8.4808, 100.0]
["2026-09-11T15:08:01.663084+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:01.751620+00:00", "trade", 8.49, 135.0]
["2026-09-11T15:08:01.768631+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:01.784350+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:08:02.007070+00:00", "trade", 8.49, 40.0]
["2026-09-11T15:08:02.008843+00:00", "trade", 8.4999, 40.0]
["2026-09-11T15:08:02.208444+00:00", "trade", 8.4999, 10.0]
["2026-09-11T15:08:02.316990+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:08:02.382489+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:02.399182+00:00", "trade", 8.4801, 100.0]
["2026-09-11T15:08:02.403274+00:00", "trade", 8.5, 97.0]
["2026-09-11T15:08:02.444043+00:00", "trade", 8.5, 97.0]
["2026-09-11T15:08:02.444073+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:08:02.444377+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:02.458697+00:00", "trade", 8.5, 12.0]
["2026-09-11T15:08:02.549024+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:02.551506+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:02.860986+00:00", "trade", 8.4801, 58.0]
["2026-09-11T15:08:03.083767+00:00", "trade", 8.4806, 50.0]
["2026-09-11T15:08:03.155044+00:00", "trade", 8.48, 60.0]
["2026-09-11T15:08:03.300656+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:03.361120+00:00", "trade", 8.48, 37.0]
["2026-09-11T15:08:03.371135+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:03.371535+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:08:03.371577+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:08:03.371722+00:00", "trade", 8.48, 54.0]
["2026-09-11T15:08:03.371723+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:03.371791+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:03.371792+00:00", "trade", 8.48, 911.0]
["2026-09-11T15:08:03.371797+00:00", "trade", 8.48, 36.0]
["2026-09-11T15:08:03.371919+00:00", "trade", 8.47, 38.0]
["2026-09-11T15:08:03.377235+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:03.379854+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:03.409017+00:00", "trade", 8.48, 55.0]
["2026-09-11T15:08:03.711066+00:00", "trade", 8.48, 6.0]
["2026-09-11T15:08:03.849650+00:00", "trade", 8.48, 112.0]
["2026-09-11T15:08:03.912449+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:03.963963+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:08:04.038419+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:04.056519+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:04.064219+00:00", "trade", 8.4791, 2.0]
["2026-09-11T15:08:04.115953+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:04.135675+00:00", "trade", 8.4601, 180.0]
["2026-09-11T15:08:04.297012+00:00", "trade", 8.4794, 1.0]
["2026-09-11T15:08:04.443773+00:00", "trade", 8.4796, 45.0]
["2026-09-11T15:08:04.489173+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:04.489240+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:04.535713+00:00", "trade", 8.47, 500.0]
["2026-09-11T15:08:04.634234+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:04.662535+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:04.706274+00:00", "trade", 8.47, 6.0]
["2026-09-11T15:08:04.845630+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:08:04.847984+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:04.856440+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:08:04.894903+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:04.923208+00:00", "trade", 8.4604, 1000.0]
["2026-09-11T15:08:04.974110+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:08:05.067603+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:08:05.073073+00:00", "trade", 8.4798, 2.0]
["2026-09-11T15:08:05.104680+00:00", "trade", 8.476, 261.0]
["2026-09-11T15:08:05.173310+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:05.173363+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:05.173414+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:05.267849+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:05.270390+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:08:05.377542+00:00", "trade", 8.46, 34.0]
["2026-09-11T15:08:05.378452+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:05.378453+00:00", "trade", 8.46, 80.0]
["2026-09-11T15:08:05.378477+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:08:05.378477+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:05.378479+00:00", "trade", 8.46, 120.0]
["2026-09-11T15:08:05.378483+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:05.378501+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:05.378765+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:08:05.378905+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:08:05.378906+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:08:05.379055+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:05.379319+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:05.380934+00:00", "trade", 8.4451, 25.0]
["2026-09-11T15:08:05.406386+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:05.427844+00:00", "trade", 8.4402, 120.0]
["2026-09-11T15:08:05.663633+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:05.712433+00:00", "trade", 8.4667, 5.0]
["2026-09-11T15:08:05.718836+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:05.749534+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:08:05.848492+00:00", "trade", 8.4451, 5.0]
["2026-09-11T15:08:05.889243+00:00", "trade", 8.46, 110.0]
["2026-09-11T15:08:05.996419+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:06.166653+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:06.167056+00:00", "trade", 8.46, 42.0]
["2026-09-11T15:08:06.258405+00:00", "trade", 8.4782, 500.0]
["2026-09-11T15:08:06.295096+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:08:06.368487+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:08:06.368561+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:06.375201+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:06.375263+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:08:06.375984+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:06.376007+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:06.376044+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:06.376064+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:06.376081+00:00", "trade", 8.48, 548.0]
["2026-09-11T15:08:06.376083+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:06.376088+00:00", "trade", 8.48, 252.0]
["2026-09-11T15:08:06.376095+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:06.376097+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:06.376102+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:06.376123+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:06.376226+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:08:06.376360+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:06.376367+00:00", "trade", 8.48, 204.0]
["2026-09-11T15:08:06.376370+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:06.376370+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:06.376370+00:00", "trade", 8.48, 120.0]
["2026-09-11T15:08:06.376371+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:06.376374+00:00", "trade", 8.48, 36.0]
["2026-09-11T15:08:06.376377+00:00", "trade", 8.48, 42.0]
["2026-09-11T15:08:06.376404+00:00", "trade", 8.5, 294.0]
["2026-09-11T15:08:06.376460+00:00", "trade", 8.5, 80.0]
["2026-09-11T15:08:06.376461+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.376465+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.376465+00:00", "trade", 8.5, 45.0]
["2026-09-11T15:08:06.376473+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:06.376487+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:08:06.376541+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:06.376541+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:06.376612+00:00", "trade", 8.49, 18.0]
["2026-09-11T15:08:06.376613+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:08:06.376646+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:06.376684+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.376694+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.376704+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:08:06.376704+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:08:06.376704+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:08:06.376704+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:08:06.376709+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:08:06.376712+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:06.376712+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:06.376749+00:00", "trade", 8.48, 180.0]
["2026-09-11T15:08:06.376749+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:06.376749+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.376751+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:08:06.376751+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:08:06.376757+00:00", "trade", 8.5, 163.0]
["2026-09-11T15:08:06.376757+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:06.376799+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:06.376801+00:00", "trade", 8.5, 70.0]
["2026-09-11T15:08:06.376801+00:00", "trade", 8.5, 764.0]
["2026-09-11T15:08:06.376801+00:00", "trade", 8.5, 946.0]
["2026-09-11T15:08:06.376801+00:00", "trade", 8.5, 290.0]
["2026-09-11T15:08:06.376808+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:08:06.376808+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:06.376812+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:06.376820+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:06.376998+00:00", "trade", 8.5, 223.0]
["2026-09-11T15:08:06.377009+00:00", "trade", 8.5, 136.0]
["2026-09-11T15:08:06.377077+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:06.377104+00:00", "trade", 8.5, 41.0]
["2026-09-11T15:08:06.377147+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:08:06.377203+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:08:06.377272+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:08:06.380754+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:08:06.381582+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:08:06.407112+00:00", "trade", 8.4601, 36.0]
["2026-09-11T15:08:06.438688+00:00", "trade", 8.4794, 45.0]
["2026-09-11T15:08:06.439049+00:00", "trade", 8.4794, 1.0]
["2026-09-11T15:08:06.466020+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:06.468324+00:00", "trade", 8.5041, 19.0]
["2026-09-11T15:08:06.489427+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:08:06.502828+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:06.505188+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:06.550743+00:00", "quote", 8.44, 8.51]
["2026-09-11T15:08:06.550864+00:00", "quote", 8.44, 8.51]
["2026-09-11T15:08:06.596309+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:06.708007+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:08:06.710175+00:00", "trade", 8.4892, 50.0]
["2026-09-11T15:08:06.726826+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:08:06.787142+00:00", "trade", 8.475, 120.0]
["2026-09-11T15:08:06.819618+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:06.819619+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:06.819644+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:06.819706+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:06.819708+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:06.819822+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:07.125125+00:00", "trade", 8.475, 12.0]
["2026-09-11T15:08:07.225842+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:07.226415+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:07.242209+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:07.242263+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:07.242305+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:07.252098+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:07.278223+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:07.343869+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:08:07.344096+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:08:07.450894+00:00", "trade", 8.5, 74.0]
["2026-09-11T15:08:07.450901+00:00", "trade", 8.5, 64.0]
["2026-09-11T15:08:07.450968+00:00", "trade", 8.5, 12.0]
["2026-09-11T15:08:07.451010+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:07.451011+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:07.451430+00:00", "trade", 8.5, 54.0]
["2026-09-11T15:08:07.476542+00:00", "trade", 8.5069, 25.0]
["2026-09-11T15:08:07.500692+00:00", "trade", 8.495, 9.0]
["2026-09-11T15:08:07.538483+00:00", "trade", 8.5099, 100.0]
["2026-09-11T15:08:07.616995+00:00", "trade", 8.495, 11.0]
["2026-09-11T15:08:07.632216+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:07.699856+00:00", "trade", 8.495, 5.0]
["2026-09-11T15:08:07.992030+00:00", "trade", 8.4801, 31.0]
["2026-09-11T15:08:08.053202+00:00", "trade", 8.5069, 7.0]
["2026-09-11T15:08:08.327120+00:00", "trade", 8.5069, 1.0]
["2026-09-11T15:08:08.364485+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:08.365858+00:00", "trade", 8.48, 150.0]
["2026-09-11T15:08:08.380473+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:08.381468+00:00", "trade", 8.4816, 550.0]
["2026-09-11T15:08:08.408002+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:08.528333+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:08.636143+00:00", "trade", 8.495, 65.0]
["2026-09-11T15:08:08.742986+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:08:08.837108+00:00", "trade", 8.4819, 100.0]
["2026-09-11T15:08:08.846738+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:08.859267+00:00", "trade", 8.51, 15.0]
["2026-09-11T15:08:08.859276+00:00", "trade", 8.5066, 15.0]
["2026-09-11T15:08:08.878814+00:00", "trade", 8.4843, 23.0]
["2026-09-11T15:08:08.906853+00:00", "trade", 8.495, 1.0]
["2026-09-11T15:08:09.193472+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:09.196018+00:00", "trade", 8.4801, 90.0]
["2026-09-11T15:08:09.278662+00:00", "trade", 8.48, 350.0]
["2026-09-11T15:08:09.420267+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:09.426740+00:00", "trade", 8.51, 200.0]
["2026-09-11T15:08:09.426830+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:09.430737+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:08:09.451527+00:00", "trade", 8.495, 20.0]
["2026-09-11T15:08:09.528587+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:09.636025+00:00", "trade", 8.495, 1803.0]
["2026-09-11T15:08:09.646722+00:00", "trade", 8.495, 14.0]
["2026-09-11T15:08:09.836713+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:09.923300+00:00", "trade", 8.495, 100.0]
["2026-09-11T15:08:10.034222+00:00", "trade", 8.5059, 20.0]
["2026-09-11T15:08:10.134903+00:00", "trade", 8.495, 10.0]
["2026-09-11T15:08:10.139753+00:00", "trade", 8.495, 1.0]
["2026-09-11T15:08:10.425315+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:10.425401+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:10.433117+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:10.503121+00:00", "trade", 8.495, 100.0]
["2026-09-11T15:08:10.520917+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:08:10.521477+00:00", "trade", 8.51, 267.0]
["2026-09-11T15:08:10.521798+00:00", "trade", 8.51, 75.0]
["2026-09-11T15:08:10.522213+00:00", "trade", 8.5094, 3.0]
["2026-09-11T15:08:10.532224+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:08:10.585091+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:10.736256+00:00", "trade", 8.5093, 12.0]
["2026-09-11T15:08:10.814601+00:00", "trade", 8.507, 22.0]
["2026-09-11T15:08:10.901897+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:10.902011+00:00", "trade", 8.48, 15.0]
["2026-09-11T15:08:10.903297+00:00", "trade", 8.5068, 1.0]
["2026-09-11T15:08:10.950733+00:00", "trade", 8.5096, 10.0]
["2026-09-11T15:08:10.959867+00:00", "trade", 8.495, 30.0]
["2026-09-11T15:08:11.016149+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:08:11.032873+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:11.111379+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:08:11.114089+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:08:11.251798+00:00", "trade", 8.4801, 273.0]
["2026-09-11T15:08:11.337120+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:11.346006+00:00", "trade", 8.49, 65.0]
["2026-09-11T15:08:11.412189+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:08:11.465253+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:11.465332+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:11.466526+00:00", "trade", 8.49, 13.0]
["2026-09-11T15:08:11.471019+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:08:11.490287+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.490288+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:11.490308+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:11.490963+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.494980+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:08:11.495007+00:00", "trade", 8.5, 400.0]
["2026-09-11T15:08:11.495007+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.609572+00:00", "trade", 8.5099, 50.0]
["2026-09-11T15:08:11.746092+00:00", "trade", 8.51, 225.0]
["2026-09-11T15:08:11.747692+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.748816+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.793247+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:11.877648+00:00", "trade", 8.495, 5.0]
["2026-09-11T15:08:12.003514+00:00", "trade", 8.4842, 25.0]
["2026-09-11T15:08:12.028183+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:08:12.029528+00:00", "trade", 8.495, 100.0]
["2026-09-11T15:08:12.086728+00:00", "trade", 8.495, 12.0]
["2026-09-11T15:08:12.099305+00:00", "trade", 8.5, 82.0]
["2026-09-11T15:08:12.109907+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:08:12.112789+00:00", "trade", 8.481, 138.0]
["2026-09-11T15:08:12.125827+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:12.140129+00:00", "trade", 8.5, 19.0]
["2026-09-11T15:08:12.334826+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:12.377946+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:12.394773+00:00", "trade", 8.5099, 185.0]
["2026-09-11T15:08:12.455625+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:08:12.472372+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:08:12.472395+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:12.472396+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:08:12.480358+00:00", "trade", 8.51, 87.0]
["2026-09-11T15:08:12.480556+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:12.481714+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:12.626212+00:00", "trade", 8.5099, 10.0]
["2026-09-11T15:08:12.643344+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:12.658916+00:00", "trade", 8.495, 10.0]
["2026-09-11T15:08:12.664022+00:00", "trade", 8.495, 1.0]
["2026-09-11T15:08:12.807720+00:00", "trade", 8.5, 40.0]
["2026-09-11T15:08:12.808037+00:00", "trade", 8.49, 42.0]
["2026-09-11T15:08:12.808038+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:12.857735+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:08:12.859049+00:00", "trade", 8.495, 15.0]
["2026-09-11T15:08:12.934023+00:00", "trade", 8.5, 235.0]
["2026-09-11T15:08:12.956489+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:13.093539+00:00", "trade", 8.495, 100.0]
["2026-09-11T15:08:13.096282+00:00", "trade", 8.495, 29.0]
["2026-09-11T15:08:13.105249+00:00", "trade", 8.5068, 5.0]
["2026-09-11T15:08:13.156960+00:00", "trade", 8.5094, 30.0]
["2026-09-11T15:08:13.183900+00:00", "trade", 8.5092, 1.0]
["2026-09-11T15:08:13.233100+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:08:13.311382+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:08:13.340043+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:08:13.446870+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:13.572059+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:13.599404+00:00", "trade", 8.5028, 1110.0]
["2026-09-11T15:08:13.601273+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:13.602269+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:13.657551+00:00", "trade", 8.4944, 25.0]
["2026-09-11T15:08:13.711777+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:08:13.722898+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:13.921197+00:00", "trade", 8.4801, 13.0]
["2026-09-11T15:08:14.076569+00:00", "trade", 8.483, 1.0]
["2026-09-11T15:08:14.207995+00:00", "trade", 8.495, 5.0]
["2026-09-11T15:08:14.283560+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:14.352239+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:14.388337+00:00", "trade", 8.4944, 18.0]
["2026-09-11T15:08:14.445309+00:00", "trade", 8.48, 899.0]
["2026-09-11T15:08:14.445606+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:14.445632+00:00", "trade", 8.48, 400.0]
["2026-09-11T15:08:14.445700+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:08:14.445703+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:14.445705+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:14.445783+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:14.445783+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:14.445783+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:14.445902+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:14.445902+00:00", "trade", 8.47, 2000.0]
["2026-09-11T15:08:14.445904+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:14.445906+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:08:14.445935+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:08:14.445985+00:00", "trade", 8.47, 290.0]
["2026-09-11T15:08:14.445999+00:00", "trade", 8.48, 119.0]
["2026-09-11T15:08:14.446001+00:00", "trade", 8.48, 49.0]
["2026-09-11T15:08:14.446001+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:14.446002+00:00", "trade", 8.48, 92.0]
["2026-09-11T15:08:14.446002+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:14.446009+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:14.446018+00:00", "trade", 8.48, 14.0]
["2026-09-11T15:08:14.446136+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:14.446207+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:14.446276+00:00", "trade", 8.47, 12.0]
["2026-09-11T15:08:14.446279+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:08:14.446385+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:14.446387+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:08:14.446389+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:14.446389+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:08:14.446389+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:08:14.446406+00:00", "trade", 8.45, 150.0]
["2026-09-11T15:08:14.446408+00:00", "trade", 8.45, 150.0]
["2026-09-11T15:08:14.446425+00:00", "trade", 8.45, 150.0]
["2026-09-11T15:08:14.446508+00:00", "trade", 8.45, 21.0]
["2026-09-11T15:08:14.446510+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.446512+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:08:14.446513+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:14.446517+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:14.446520+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:08:14.446569+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:08:14.446571+00:00", "trade", 8.45, 174.0]
["2026-09-11T15:08:14.446571+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:08:14.446571+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:14.446604+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.446645+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:08:14.446712+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:08:14.446814+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:08:14.446870+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:08:14.447135+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.447240+00:00", "trade", 8.45, 23.0]
["2026-09-11T15:08:14.447243+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:08:14.447293+00:00", "quote", 8.44, 8.51]
["2026-09-11T15:08:14.447316+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.447578+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.447582+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.447782+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.455581+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:08:14.455630+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.455958+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:14.457101+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:08:14.458159+00:00", "trade", 8.44, 3367.0]
["2026-09-11T15:08:14.528220+00:00", "trade", 8.495, 8.0]
["2026-09-11T15:08:14.531552+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:08:14.541490+00:00", "trade", 8.4899, 20.0]
["2026-09-11T15:08:14.561641+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:08:14.567100+00:00", "trade", 8.465, 126.0]
["2026-09-11T15:08:14.581639+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:08:14.600630+00:00", "trade", 8.465, 4.0]
["2026-09-11T15:08:14.663442+00:00", "trade", 8.46, 32.0]
["2026-09-11T15:08:14.698144+00:00", "trade", 8.4401, 20.0]
["2026-09-11T15:08:14.702907+00:00", "trade", 8.4828, 200.0]
["2026-09-11T15:08:14.796309+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:08:14.850269+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:08:14.956736+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:08:14.971737+00:00", "trade", 8.4771, 200.0]
["2026-09-11T15:08:14.974271+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:08:15.019648+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:08:15.019822+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:08:15.029499+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:15.109830+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:15.114194+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:08:15.114215+00:00", "trade", 8.46, 19.0]
["2026-09-11T15:08:15.172978+00:00", "trade", 8.467, 30.0]
["2026-09-11T15:08:15.382778+00:00", "trade", 8.455, 10.0]
["2026-09-11T15:08:15.419442+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:08:15.460199+00:00", "trade", 8.455, 27.0]
["2026-09-11T15:08:15.543186+00:00", "trade", 8.4699, 5.0]
["2026-09-11T15:08:15.560756+00:00", "trade", 8.467, 10.0]
["2026-09-11T15:08:15.587173+00:00", "trade", 8.467, 5.0]
["2026-09-11T15:08:15.615604+00:00", "trade", 8.455, 17.0]
["2026-09-11T15:08:15.616931+00:00", "trade", 8.467, 1.0]
["2026-09-11T15:08:15.686399+00:00", "trade", 8.455, 16.0]
["2026-09-11T15:08:15.702467+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:15.715942+00:00", "trade", 8.4507, 2.0]
["2026-09-11T15:08:15.718407+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:08:15.864949+00:00", "trade", 8.455, 125.0]
["2026-09-11T15:08:15.871426+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:15.885829+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:08:15.908784+00:00", "trade", 8.4699, 3.0]
["2026-09-11T15:08:16.101351+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:16.103908+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:08:16.104669+00:00", "trade", 8.4699, 199.0]
["2026-09-11T15:08:16.135580+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:16.157269+00:00", "trade", 8.4698, 50.0]
["2026-09-11T15:08:16.163542+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:08:16.341479+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:16.341513+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:16.470149+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:08:16.484440+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:16.526452+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:16.703808+00:00", "trade", 8.4664, 70.0]
["2026-09-11T15:08:16.763197+00:00", "trade", 8.4501, 23.0]
["2026-09-11T15:08:16.814994+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:08:16.817466+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:08:16.848618+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:08:16.906089+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:16.906090+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:08:16.906091+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:08:16.906109+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:08:16.906500+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:16.906500+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:16.906500+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:08:16.906666+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:08:16.906930+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:16.933087+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:16.933110+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:16.933111+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:16.992085+00:00", "trade", 8.4401, 67.0]
["2026-09-11T15:08:17.146818+00:00", "trade", 8.4401, 4.0]
["2026-09-11T15:08:17.190608+00:00", "trade", 8.446, 58.0]
["2026-09-11T15:08:17.254827+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:08:17.388576+00:00", "trade", 8.4671, 75.0]
["2026-09-11T15:08:17.419686+00:00", "trade", 8.4697, 2.0]
["2026-09-11T15:08:17.465630+00:00", "trade", 8.455, 30.0]
["2026-09-11T15:08:17.472214+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:17.637230+00:00", "trade", 8.443, 3.0]
["2026-09-11T15:08:17.773886+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:17.879733+00:00", "trade", 8.4692, 1.0]
["2026-09-11T15:08:18.007454+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:08:18.007891+00:00", "trade", 8.45, 33.0]
["2026-09-11T15:08:18.009643+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:08:18.010456+00:00", "trade", 8.44, 740.0]
["2026-09-11T15:08:18.010824+00:00", "trade", 8.4401, 740.0]
["2026-09-11T15:08:18.022225+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:08:18.022482+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:08:18.022484+00:00", "trade", 8.44, 97.0]
["2026-09-11T15:08:18.022485+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:08:18.022485+00:00", "trade", 8.44, 37.0]
["2026-09-11T15:08:18.022486+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:08:18.024793+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:08:18.024796+00:00", "trade", 8.43, 65.0]
["2026-09-11T15:08:18.024797+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:08:18.024799+00:00", "trade", 8.43, 67.0]
["2026-09-11T15:08:18.024800+00:00", "trade", 8.43, 33.0]
["2026-09-11T15:08:18.024828+00:00", "trade", 8.43, 875.0]
["2026-09-11T15:08:18.024836+00:00", "trade", 8.43, 11.0]
["2026-09-11T15:08:18.024987+00:00", "trade", 8.43, 31.0]
["2026-09-11T15:08:18.024987+00:00", "trade", 8.43, 34.0]
["2026-09-11T15:08:18.024988+00:00", "trade", 8.43, 802.0]
["2026-09-11T15:08:18.025021+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:08:18.025028+00:00", "trade", 8.43, 198.0]
["2026-09-11T15:08:18.025052+00:00", "trade", 8.44, 60.0]
["2026-09-11T15:08:18.025170+00:00", "trade", 8.43, 906.0]
["2026-09-11T15:08:18.025170+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:08:18.025201+00:00", "trade", 8.43, 9.0]
["2026-09-11T15:08:18.025204+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:08:18.025205+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:08:18.025205+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:08:18.025205+00:00", "trade", 8.43, 82.0]
["2026-09-11T15:08:18.025207+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:08:18.025213+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:08:18.025347+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:08:18.025419+00:00", "trade", 8.4401, 875.0]
["2026-09-11T15:08:18.025428+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:18.025780+00:00", "trade", 8.4401, 11.0]
["2026-09-11T15:08:18.026254+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:08:18.026338+00:00", "trade", 8.42, 135.0]
["2026-09-11T15:08:18.026338+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:08:18.026607+00:00", "trade", 8.42, 15.0]
["2026-09-11T15:08:18.026639+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:08:18.026640+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:08:18.026641+00:00", "trade", 8.42, 9.0]
["2026-09-11T15:08:18.027088+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:08:18.027256+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:08:18.027261+00:00", "trade", 8.41, 19.0]
["2026-09-11T15:08:18.031324+00:00", "trade", 8.41, 600.0]
["2026-09-11T15:08:18.031661+00:00", "trade", 8.4401, 600.0]
["2026-09-11T15:08:18.032020+00:00", "trade", 8.4401, 174.0]
["2026-09-11T15:08:18.033745+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:08:18.034045+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:08:18.034397+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:08:18.036414+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:08:18.037738+00:00", "trade", 8.41, 450.0]
["2026-09-11T15:08:18.037770+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:08:18.057474+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:08:18.057476+00:00", "trade", 8.43, 79.0]
["2026-09-11T15:08:18.164701+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:08:18.230586+00:00", "trade", 8.44, 17.0]
["2026-09-11T15:08:18.241946+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:08:18.282808+00:00", "trade", 8.43, 29.0]
["2026-09-11T15:08:18.305372+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:08:18.314513+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:08:18.315152+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:08:18.407506+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:08:18.410297+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:08:18.415794+00:00", "trade", 8.4369, 47.0]
["2026-09-11T15:08:18.427754+00:00", "trade", 8.4485, 133.0]
["2026-09-11T15:08:18.434938+00:00", "trade", 8.4489, 20.0]
["2026-09-11T15:08:18.454945+00:00", "trade", 8.4139, 50.0]
["2026-09-11T15:08:18.552407+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:08:18.794414+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:19.031315+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:08:19.123939+00:00", "quote", 8.41, 8.45]
["2026-09-11T15:08:19.139090+00:00", "trade", 8.419, 50.0]
["2026-09-11T15:08:19.277784+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:08:19.302738+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:08:19.338853+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:08:19.362625+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:08:19.371675+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:08:19.406703+00:00", "trade", 8.4312, 100.0]
["2026-09-11T15:08:19.626900+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:08:19.645821+00:00", "trade", 8.4357, 1.0]
["2026-09-11T15:08:19.704833+00:00", "trade", 8.4348, 150.0]
["2026-09-11T15:08:19.715851+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:08:19.786458+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:08:19.850532+00:00", "trade", 8.43, 5000.0]
["2026-09-11T15:08:19.985038+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:08:20.420008+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:20.554686+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:08:20.642693+00:00", "trade", 8.4458, 200.0]
["2026-09-11T15:08:20.705184+00:00", "trade", 8.418, 1.0]
["2026-09-11T15:08:20.748625+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:08:20.832960+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:21.055248+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:08:21.157284+00:00", "trade", 8.423, 100.0]
["2026-09-11T15:08:21.224534+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:21.253425+00:00", "trade", 8.4499, 140.0]
["2026-09-11T15:08:21.314530+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:08:21.415181+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:21.415182+00:00", "trade", 8.44, 45.0]
["2026-09-11T15:08:21.415212+00:00", "trade", 8.44, 29.0]
["2026-09-11T15:08:21.524333+00:00", "trade", 8.435, 10.0]
["2026-09-11T15:08:21.579502+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:08:21.775794+00:00", "trade", 8.4304, 200.0]
["2026-09-11T15:08:21.778258+00:00", "trade", 8.435, 71.0]
["2026-09-11T15:08:21.781960+00:00", "trade", 8.435, 200.0]
["2026-09-11T15:08:21.784948+00:00", "trade", 8.435, 100.0]
["2026-09-11T15:08:21.786068+00:00", "trade", 8.435, 22.0]
["2026-09-11T15:08:21.865477+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:08:21.866162+00:00", "trade", 8.435, 2.0]
["2026-09-11T15:08:21.897475+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:21.897476+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:21.907768+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:08:21.910257+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:21.910325+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:08:21.910326+00:00", "trade", 8.45, 7.0]
["2026-09-11T15:08:21.910326+00:00", "trade", 8.45, 72.0]
["2026-09-11T15:08:21.910327+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:21.910680+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:08:21.913070+00:00", "trade", 8.455, 6.0]
["2026-09-11T15:08:21.919201+00:00", "trade", 8.44, 150.0]
["2026-09-11T15:08:21.919201+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:21.919202+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:08:21.919221+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:08:21.919221+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:08:21.919354+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:08:21.919369+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:08:21.919385+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:08:21.919486+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:21.919578+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:21.920039+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:08:21.920091+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:08:21.968174+00:00", "trade", 8.4201, 8.0]
["2026-09-11T15:08:22.009685+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:22.157493+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:08:22.210042+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:08:22.210043+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:08:22.247015+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:08:22.279052+00:00", "trade", 8.445, 15.0]
["2026-09-11T15:08:22.299380+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:08:22.315713+00:00", "trade", 8.4401, 100.0]
["2026-09-11T15:08:22.384337+00:00", "trade", 8.4506, 50.0]
["2026-09-11T15:08:22.447508+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:08:22.462189+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:08:22.462269+00:00", "trade", 8.45, 8.0]
["2026-09-11T15:08:22.566459+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:22.747799+00:00", "trade", 8.469, 10.0]
["2026-09-11T15:08:22.771729+00:00", "trade", 8.4692, 11.0]
["2026-09-11T15:08:22.888692+00:00", "trade", 8.4527, 30.0]
["2026-09-11T15:08:23.120530+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:23.150329+00:00", "trade", 8.44, 88.0]
["2026-09-11T15:08:23.150332+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:23.320493+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:08:23.372423+00:00", "trade", 8.47, 16.0]
["2026-09-11T15:08:23.472354+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:23.497727+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:23.602301+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:08:23.602303+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:08:23.602303+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:08:23.661852+00:00", "trade", 8.43, 80.0]
["2026-09-11T15:08:23.661853+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:08:23.681172+00:00", "trade", 8.445, 130.0]
["2026-09-11T15:08:23.797163+00:00", "trade", 8.445, 10.0]
["2026-09-11T15:08:23.824883+00:00", "trade", 8.4258, 23.0]
["2026-09-11T15:08:23.884009+00:00", "trade", 8.445, 10.0]
["2026-09-11T15:08:23.930979+00:00", "trade", 8.4699, 10.0]
["2026-09-11T15:08:23.978273+00:00", "trade", 8.44, 60.0]
["2026-09-11T15:08:24.065203+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:08:24.228738+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:08:24.277616+00:00", "trade", 8.4398, 6.0]
["2026-09-11T15:08:24.278116+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:08:24.278117+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:24.278266+00:00", "trade", 8.4397, 300.0]
["2026-09-11T15:08:24.278461+00:00", "trade", 8.44, 34.0]
["2026-09-11T15:08:24.280286+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:08:24.280320+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:24.280321+00:00", "trade", 8.46, 152.0]
["2026-09-11T15:08:24.280322+00:00", "trade", 8.47, 68.0]
["2026-09-11T15:08:24.280381+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:08:24.280646+00:00", "trade", 8.45, 93.0]
["2026-09-11T15:08:24.280897+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:24.280966+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:08:24.280967+00:00", "trade", 8.47, 32.0]
["2026-09-11T15:08:24.280968+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:24.280970+00:00", "trade", 8.47, 68.0]
["2026-09-11T15:08:24.280972+00:00", "quote", 8.42, 8.48]
["2026-09-11T15:08:24.280979+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:24.280987+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:08:24.281021+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:24.281022+00:00", "trade", 8.47, 99.0]
["2026-09-11T15:08:24.281260+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:24.281299+00:00", "trade", 8.45, 129.0]
["2026-09-11T15:08:24.281300+00:00", "trade", 8.46, 71.0]
["2026-09-11T15:08:24.281587+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:24.281592+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:24.281603+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:24.281617+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:24.281806+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:24.281982+00:00", "trade", 8.47, 26.0]
["2026-09-11T15:08:24.281983+00:00", "trade", 8.47, 57.0]
["2026-09-11T15:08:24.281984+00:00", "trade", 8.47, 178.0]
["2026-09-11T15:08:24.286159+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:24.286527+00:00", "trade", 8.47, 45.0]
["2026-09-11T15:08:24.325259+00:00", "trade", 8.4686, 4.0]
["2026-09-11T15:08:24.355202+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:24.368029+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:08:24.520733+00:00", "trade", 8.445, 10.0]
["2026-09-11T15:08:24.598226+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:24.615365+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:25.068347+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:25.196808+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:25.222215+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:25.576901+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:08:25.612067+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:25.716425+00:00", "trade", 8.445, 17.0]
["2026-09-11T15:08:25.841444+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:25.885615+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:26.042971+00:00", "trade", 8.45, 24.0]
["2026-09-11T15:08:26.198241+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:26.241510+00:00", "trade", 8.46, 77.0]
["2026-09-11T15:08:26.272220+00:00", "trade", 8.445, 35.0]
["2026-09-11T15:08:26.303426+00:00", "trade", 8.45, 56.0]
["2026-09-11T15:08:26.327656+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:08:26.344051+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:08:26.452908+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:26.492093+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:08:26.542007+00:00", "trade", 8.45, 12.0]
["2026-09-11T15:08:26.600050+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:08:26.696249+00:00", "trade", 8.4699, 30.0]
["2026-09-11T15:08:26.715962+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:08:26.795682+00:00", "trade", 8.445, 9.0]
["2026-09-11T15:08:26.946151+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:08:27.013885+00:00", "trade", 8.445, 5.0]
["2026-09-11T15:08:27.163163+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:27.172988+00:00", "trade", 8.4401, 20.0]
["2026-09-11T15:08:27.373762+00:00", "trade", 8.44, 180.0]
["2026-09-11T15:08:27.374387+00:00", "trade", 8.4401, 180.0]
["2026-09-11T15:08:27.731474+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:27.857334+00:00", "trade", 8.4699, 41.0]
["2026-09-11T15:08:28.248260+00:00", "trade", 8.445, 110.0]
["2026-09-11T15:08:28.356090+00:00", "trade", 8.445, 96.0]
["2026-09-11T15:08:28.427032+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:08:28.651391+00:00", "trade", 8.445, 125.0]
["2026-09-11T15:08:28.719839+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:28.819531+00:00", "trade", 8.45, 26.0]
["2026-09-11T15:08:28.819582+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:28.841522+00:00", "trade", 8.455, 130.0]
["2026-09-11T15:08:29.044847+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:08:29.098885+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:29.215845+00:00", "trade", 8.4557, 56.0]
["2026-09-11T15:08:29.383217+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:08:29.413480+00:00", "trade", 8.443, 27.0]
["2026-09-11T15:08:29.456057+00:00", "trade", 8.443, 10.0]
["2026-09-11T15:08:29.664040+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:29.733175+00:00", "trade", 8.45, 9.0]
["2026-09-11T15:08:30.089290+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:08:30.244023+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:30.255055+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:08:30.554723+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:08:30.554751+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:08:30.672673+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:30.680729+00:00", "trade", 8.445, 40.0]
["2026-09-11T15:08:30.740148+00:00", "trade", 8.4401, 5.0]
["2026-09-11T15:08:30.960107+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:08:31.092639+00:00", "trade", 8.4497, 5.0]
["2026-09-11T15:08:31.125948+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:08:31.206044+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:08:31.245601+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:08:31.400965+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:08:31.513288+00:00", "trade", 8.4401, 50.0]
["2026-09-11T15:08:31.592225+00:00", "trade", 8.45, 9.0]
["2026-09-11T15:08:31.592326+00:00", "trade", 8.45, 800.0]
["2026-09-11T15:08:31.592327+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:31.592381+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:08:31.592432+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:08:31.592443+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:08:31.592570+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:08:31.592631+00:00", "trade", 8.45, 94.0]
["2026-09-11T15:08:31.592780+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:08:31.593280+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:31.593659+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:08:31.595800+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:31.598524+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:31.598561+00:00", "trade", 8.46, 28.0]
["2026-09-11T15:08:31.598582+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.598857+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:31.598861+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:31.598870+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:31.598874+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:31.599001+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:31.710145+00:00", "trade", 8.4586, 30.0]
["2026-09-11T15:08:31.780525+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780526+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:08:31.780526+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:31.780529+00:00", "trade", 8.47, 120.0]
["2026-09-11T15:08:31.780546+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780546+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780555+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:08:31.780556+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780557+00:00", "trade", 8.47, 53.0]
["2026-09-11T15:08:31.780559+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:08:31.780574+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780584+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780602+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:31.780611+00:00", "trade", 8.47, 47.0]
["2026-09-11T15:08:31.780616+00:00", "trade", 8.47, 80.0]
["2026-09-11T15:08:31.780624+00:00", "trade", 8.47, 120.0]
["2026-09-11T15:08:31.780930+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:08:31.780931+00:00", "trade", 8.47, 35.0]
["2026-09-11T15:08:31.780932+00:00", "trade", 8.47, 84.0]
["2026-09-11T15:08:31.780933+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:31.780950+00:00", "trade", 8.47, 127.0]
["2026-09-11T15:08:31.781147+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:31.781231+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:31.781364+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:08:31.800871+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:08:31.810363+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:31.909736+00:00", "trade", 8.477, 7.0]
["2026-09-11T15:08:32.140512+00:00", "trade", 8.48, 170.0]
["2026-09-11T15:08:32.143795+00:00", "trade", 8.4781, 100.0]
["2026-09-11T15:08:32.235770+00:00", "trade", 8.453, 17.0]
["2026-09-11T15:08:32.375450+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:08:32.386296+00:00", "trade", 8.46, 59.0]
["2026-09-11T15:08:32.391305+00:00", "trade", 8.45, 144.0]
["2026-09-11T15:08:32.617689+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:08:32.669071+00:00", "trade", 8.48, 21.0]
["2026-09-11T15:08:32.798475+00:00", "trade", 8.48, 500.0]
["2026-09-11T15:08:32.843813+00:00", "trade", 8.4792, 150.0]
["2026-09-11T15:08:33.138070+00:00", "trade", 8.477, 30.0]
["2026-09-11T15:08:33.254598+00:00", "trade", 8.465, 125.0]
["2026-09-11T15:08:33.393157+00:00", "trade", 8.4504, 139.0]
["2026-09-11T15:08:33.456861+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:33.473736+00:00", "trade", 8.46, 76.0]
["2026-09-11T15:08:33.549981+00:00", "trade", 8.4784, 800.0]
["2026-09-11T15:08:33.618462+00:00", "trade", 8.465, 190.0]
["2026-09-11T15:08:33.847759+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:08:33.855383+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:08:33.862466+00:00", "trade", 8.4504, 1.0]
["2026-09-11T15:08:33.892921+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:08:34.000779+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:08:34.196911+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:34.426018+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:34.466566+00:00", "trade", 8.47, 60.0]
["2026-09-11T15:08:34.548979+00:00", "trade", 8.4601, 100.0]
["2026-09-11T15:08:34.628563+00:00", "trade", 8.4799, 10.0]
["2026-09-11T15:08:34.882235+00:00", "trade", 8.48, 75.0]
["2026-09-11T15:08:34.882237+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:08:34.882696+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:34.882875+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:08:34.882876+00:00", "trade", 8.48, 77.0]
["2026-09-11T15:08:34.882876+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:34.883096+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:34.883303+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:08:34.931923+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:08:34.932211+00:00", "trade", 8.48, 16.0]
["2026-09-11T15:08:34.932325+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:34.934566+00:00", "trade", 8.4899, 44.0]
["2026-09-11T15:08:35.001090+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:35.050388+00:00", "trade", 8.471, 4.0]
["2026-09-11T15:08:35.495896+00:00", "trade", 8.4601, 2.0]
["2026-09-11T15:08:35.669570+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:08:35.738649+00:00", "trade", 8.475, 2.0]
["2026-09-11T15:08:35.741735+00:00", "trade", 8.4896, 4.0]
["2026-09-11T15:08:35.774291+00:00", "trade", 8.47, 16.0]
["2026-09-11T15:08:35.793392+00:00", "trade", 8.475, 40.0]
["2026-09-11T15:08:35.843152+00:00", "trade", 8.487, 4.0]
["2026-09-11T15:08:35.976129+00:00", "trade", 8.475, 3.0]
["2026-09-11T15:08:35.976688+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:08:35.978183+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:08:35.985897+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:36.146018+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:08:36.243017+00:00", "trade", 8.49, 116.0]
["2026-09-11T15:08:36.933691+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:37.277679+00:00", "trade", 8.4657, 900.0]
["2026-09-11T15:08:37.345467+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:08:37.393795+00:00", "trade", 8.475, 255.0]
["2026-09-11T15:08:37.397072+00:00", "trade", 8.475, 45.0]
["2026-09-11T15:08:37.400478+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:37.400809+00:00", "trade", 8.47, 355.0]
["2026-09-11T15:08:37.401472+00:00", "trade", 8.4642, 95.0]
["2026-09-11T15:08:37.537223+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:37.556516+00:00", "trade", 8.487, 52.0]
["2026-09-11T15:08:37.678978+00:00", "trade", 8.475, 125.0]
["2026-09-11T15:08:37.706746+00:00", "trade", 8.487, 5.0]
["2026-09-11T15:08:38.023521+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:38.099153+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:08:38.137792+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:38.140129+00:00", "trade", 8.48, 32.0]
["2026-09-11T15:08:38.383328+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:38.383339+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:38.383346+00:00", "trade", 8.47, 90.0]
["2026-09-11T15:08:38.383688+00:00", "trade", 8.47, 36.0]
["2026-09-11T15:08:38.383689+00:00", "trade", 8.47, 64.0]
["2026-09-11T15:08:38.383711+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:38.385331+00:00", "trade", 8.4673, 50.0]
["2026-09-11T15:08:38.385361+00:00", "trade", 8.4695, 1.0]
["2026-09-11T15:08:38.502036+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:08:38.516858+00:00", "trade", 8.46, 79.0]
["2026-09-11T15:08:39.002652+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:08:39.010743+00:00", "trade", 8.4794, 5.0]
["2026-09-11T15:08:39.152936+00:00", "trade", 8.47, 150.0]
["2026-09-11T15:08:39.320762+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:39.498319+00:00", "trade", 8.4799, 6.0]
["2026-09-11T15:08:39.654710+00:00", "trade", 8.47, 2000.0]
["2026-09-11T15:08:39.723477+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:08:39.893293+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:08:39.893709+00:00", "trade", 8.46, 448.0]
["2026-09-11T15:08:39.894426+00:00", "trade", 8.46, 352.0]
["2026-09-11T15:08:39.918357+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:40.100877+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:40.252916+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:08:40.284112+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:08:40.284113+00:00", "trade", 8.47, 7.0]
["2026-09-11T15:08:40.292844+00:00", "trade", 8.4794, 1000.0]
["2026-09-11T15:08:40.301441+00:00", "trade", 8.4796, 12.0]
["2026-09-11T15:08:40.528052+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:40.620812+00:00", "trade", 8.4794, 1.0]
["2026-09-11T15:08:40.718706+00:00", "trade", 8.4799, 100.0]
["2026-09-11T15:08:40.761217+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:40.953557+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:08:40.979318+00:00", "trade", 8.4601, 9.0]
["2026-09-11T15:08:40.979681+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:08:41.185658+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:41.392071+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:08:41.632318+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:08:41.632339+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:08:41.632355+00:00", "trade", 8.48, 354.0]
["2026-09-11T15:08:41.632358+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:08:41.632482+00:00", "trade", 8.48, 246.0]
["2026-09-11T15:08:41.632544+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:08:41.632544+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:41.632774+00:00", "trade", 8.48, 18.0]
["2026-09-11T15:08:41.632775+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:08:41.632775+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:08:41.632776+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:08:41.632849+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:41.632874+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:41.632958+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:41.636853+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:41.733143+00:00", "trade", 8.463, 30.0]
["2026-09-11T15:08:41.812843+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:08:41.887294+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:08:41.998198+00:00", "trade", 8.485, 4.0]
["2026-09-11T15:08:42.008344+00:00", "trade", 8.4801, 46.0]
["2026-09-11T15:08:42.096651+00:00", "trade", 8.49, 7.0]
["2026-09-11T15:08:42.096653+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:08:42.096653+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:42.112671+00:00", "trade", 8.4897, 16.0]
["2026-09-11T15:08:42.119708+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:08:42.146277+00:00", "trade", 8.4824, 290.0]
["2026-09-11T15:08:42.185485+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:42.397078+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:42.402298+00:00", "trade", 8.485, 15.0]
["2026-09-11T15:08:42.412148+00:00", "trade", 8.4801, 39.0]
["2026-09-11T15:08:42.442874+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:42.509855+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:42.619907+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:08:42.665042+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:42.771667+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:42.771722+00:00", "trade", 8.4898, 4.0]
["2026-09-11T15:08:42.815637+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:42.815648+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:08:42.815669+00:00", "trade", 8.485, 1.0]
["2026-09-11T15:08:42.815702+00:00", "trade", 8.485, 4.0]
["2026-09-11T15:08:43.387048+00:00", "trade", 8.49, 86.0]
["2026-09-11T15:08:43.387061+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:08:43.387084+00:00", "trade", 8.485, 86.0]
["2026-09-11T15:08:43.387094+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:43.387115+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:08:43.387231+00:00", "trade", 8.485, 314.0]
["2026-09-11T15:08:43.547157+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:43.884476+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:43.923701+00:00", "trade", 8.48, 92.0]
["2026-09-11T15:08:43.927170+00:00", "trade", 8.4899, 100.0]
["2026-09-11T15:08:44.075220+00:00", "trade", 8.4899, 20.0]
["2026-09-11T15:08:44.119231+00:00", "trade", 8.4897, 40.0]
["2026-09-11T15:08:44.201953+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:44.260429+00:00", "trade", 8.48, 80.0]
["2026-09-11T15:08:44.260599+00:00", "trade", 8.48, 6.0]
["2026-09-11T15:08:44.260602+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:44.260603+00:00", "trade", 8.48, 277.0]
["2026-09-11T15:08:44.260603+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:44.260627+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:44.264541+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:08:44.265109+00:00", "trade", 8.47, 6.0]
["2026-09-11T15:08:44.267590+00:00", "trade", 8.475, 169.0]
["2026-09-11T15:08:44.278505+00:00", "trade", 8.479, 35.0]
["2026-09-11T15:08:44.299848+00:00", "trade", 8.4899, 118.0]
["2026-09-11T15:08:44.425597+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:08:44.777039+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:08:44.811758+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:44.811792+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:08:45.092220+00:00", "trade", 8.475, 50.0]
["2026-09-11T15:08:45.127278+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:45.521117+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:08:45.523399+00:00", "trade", 8.4899, 5.0]
["2026-09-11T15:08:45.685428+00:00", "trade", 8.463, 22.0]
["2026-09-11T15:08:45.698423+00:00", "trade", 8.4899, 400.0]
["2026-09-11T15:08:45.698832+00:00", "trade", 8.46, 600.0]
["2026-09-11T15:08:45.702869+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:45.703342+00:00", "trade", 8.461, 9.0]
["2026-09-11T15:08:45.751189+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:08:45.850284+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:08:45.850326+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:45.854764+00:00", "trade", 8.463, 24.0]
["2026-09-11T15:08:45.866946+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:45.866999+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:45.867062+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:45.892782+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:08:46.114770+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:08:46.151700+00:00", "trade", 8.4604, 4000.0]
["2026-09-11T15:08:46.403860+00:00", "trade", 8.4601, 50.0]
["2026-09-11T15:08:46.486043+00:00", "trade", 8.47, 66.0]
["2026-09-11T15:08:46.506964+00:00", "trade", 8.4601, 300.0]
["2026-09-11T15:08:46.523821+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:46.524478+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:46.593862+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:08:46.594715+00:00", "trade", 8.47, 7.0]
["2026-09-11T15:08:46.605555+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:08:46.691241+00:00", "trade", 8.4757, 77.0]
["2026-09-11T15:08:46.692713+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:46.823194+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:46.870324+00:00", "trade", 8.47, 44.0]
["2026-09-11T15:08:46.958091+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:46.963333+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:08:47.004690+00:00", "trade", 8.4601, 100.0]
["2026-09-11T15:08:47.196527+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:47.196528+00:00", "trade", 8.46, 93.0]
["2026-09-11T15:08:47.196530+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:08:47.196556+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:47.196580+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:08:47.196581+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:08:47.196587+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:08:47.196603+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:08:47.196615+00:00", "trade", 8.46, 94.0]
["2026-09-11T15:08:47.196687+00:00", "trade", 8.46, 15.0]
["2026-09-11T15:08:47.196687+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:47.196925+00:00", "trade", 8.46, 21.0]
["2026-09-11T15:08:47.196927+00:00", "trade", 8.46, 71.0]
["2026-09-11T15:08:47.196927+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:47.196928+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:08:47.196928+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:47.196969+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:47.196993+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:47.197040+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:47.197041+00:00", "trade", 8.45, 256.0]
["2026-09-11T15:08:47.197145+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:08:47.197148+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:08:47.197158+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:08:47.197234+00:00", "trade", 8.45, 53.0]
["2026-09-11T15:08:47.197259+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:08:47.197391+00:00", "trade", 8.45, 244.0]
["2026-09-11T15:08:47.197392+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:08:47.197394+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:47.197412+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:47.197414+00:00", "trade", 8.44, 17.0]
["2026-09-11T15:08:47.197420+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:08:47.197492+00:00", "trade", 8.45, 22.0]
["2026-09-11T15:08:47.197492+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:08:47.197492+00:00", "trade", 8.45, 237.0]
["2026-09-11T15:08:47.197493+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:08:47.197634+00:00", "trade", 8.45, 53.0]
["2026-09-11T15:08:47.197687+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:08:47.197687+00:00", "trade", 8.44, 18.0]
["2026-09-11T15:08:47.197690+00:00", "trade", 8.44, 13.0]
["2026-09-11T15:08:47.197691+00:00", "trade", 8.44, 18.0]
["2026-09-11T15:08:47.197842+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:08:47.197968+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:08:47.197970+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:08:47.197970+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:08:47.198725+00:00", "trade", 8.46, 33.0]
["2026-09-11T15:08:47.201541+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:08:47.203985+00:00", "trade", 8.46, 43.0]
["2026-09-11T15:08:47.206640+00:00", "trade", 8.47, 43.0]
["2026-09-11T15:08:47.209277+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.211834+00:00", "trade", 8.47, 17.0]
["2026-09-11T15:08:47.211835+00:00", "trade", 8.47, 23.0]
["2026-09-11T15:08:47.214654+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.217197+00:00", "trade", 8.47, 37.0]
["2026-09-11T15:08:47.217198+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:47.219975+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:08:47.219976+00:00", "trade", 8.47, 38.0]
["2026-09-11T15:08:47.222786+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.225370+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.227938+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.230590+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.233249+00:00", "trade", 8.47, 40.0]
["2026-09-11T15:08:47.285530+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:47.285531+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:47.285532+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:47.285954+00:00", "trade", 8.48, 60.0]
["2026-09-11T15:08:47.285956+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:08:47.286035+00:00", "trade", 8.47, 33.0]
["2026-09-11T15:08:47.286283+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:08:47.286411+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:08:47.289610+00:00", "trade", 8.48, 65.0]
["2026-09-11T15:08:47.289869+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:47.289870+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:08:47.289872+00:00", "trade", 8.49, 227.0]
["2026-09-11T15:08:47.289889+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:08:47.290314+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:08:47.290316+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:47.290316+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:08:47.290364+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:47.290365+00:00", "trade", 8.48, 63.0]
["2026-09-11T15:08:47.290445+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:47.290465+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:08:47.290489+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:47.290532+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:47.290737+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:47.294022+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:47.294022+00:00", "trade", 8.48, 63.0]
["2026-09-11T15:08:47.294775+00:00", "trade", 8.49, 99.0]
["2026-09-11T15:08:47.294777+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:08:47.294777+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:08:47.294777+00:00", "trade", 8.49, 55.0]
["2026-09-11T15:08:47.294781+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:47.294782+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:47.294783+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:47.294785+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:47.294785+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:08:47.299136+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:47.299143+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:47.299747+00:00", "trade", 8.49, 48.0]
["2026-09-11T15:08:47.302348+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:47.302773+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:47.302811+00:00", "trade", 8.49, 98.0]
["2026-09-11T15:08:47.302812+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:47.305535+00:00", "trade", 8.475, 172.0]
["2026-09-11T15:08:47.316672+00:00", "trade", 8.485, 5.0]
["2026-09-11T15:08:47.322081+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:47.373530+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:47.373588+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:47.373641+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:47.485395+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:47.508793+00:00", "trade", 8.485, 115.0]
["2026-09-11T15:08:47.668108+00:00", "trade", 8.473, 1.0]
["2026-09-11T15:08:47.809416+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:08:47.835772+00:00", "trade", 8.4948, 48.0]
["2026-09-11T15:08:47.836134+00:00", "trade", 8.4948, 1.0]
["2026-09-11T15:08:48.055466+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:48.188872+00:00", "trade", 8.47, 129.0]
["2026-09-11T15:08:48.222628+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:48.423359+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:08:48.518723+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:48.537363+00:00", "trade", 8.4753, 1.0]
["2026-09-11T15:08:48.550379+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:08:48.550381+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:48.550381+00:00", "trade", 8.49, 52.0]
["2026-09-11T15:08:48.666482+00:00", "trade", 8.4998, 125.0]
["2026-09-11T15:08:48.775946+00:00", "trade", 8.4731, 1.0]
["2026-09-11T15:08:48.804935+00:00", "trade", 8.4794, 2.0]
["2026-09-11T15:08:49.102223+00:00", "trade", 8.4958, 10.0]
["2026-09-11T15:08:49.112491+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:08:49.245604+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:08:49.291203+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:08:49.331983+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:08:49.332001+00:00", "trade", 8.48, 32.0]
["2026-09-11T15:08:49.332366+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:49.332456+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:49.386759+00:00", "trade", 8.4891, 1.0]
["2026-09-11T15:08:49.574039+00:00", "trade", 8.48, 96.0]
["2026-09-11T15:08:49.644607+00:00", "trade", 8.48, 118.0]
["2026-09-11T15:08:49.825455+00:00", "trade", 8.48, 14.0]
["2026-09-11T15:08:49.886478+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:49.964693+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:50.189048+00:00", "trade", 8.4896, 22.0]
["2026-09-11T15:08:50.360749+00:00", "trade", 8.4899, 10.0]
["2026-09-11T15:08:50.568442+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:08:50.569947+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:50.727285+00:00", "trade", 8.48, 7.0]
["2026-09-11T15:08:50.835898+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:50.936338+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:08:50.966974+00:00", "trade", 8.4885, 100.0]
["2026-09-11T15:08:50.969168+00:00", "trade", 8.4888, 125.0]
["2026-09-11T15:08:51.154945+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:08:51.171654+00:00", "trade", 8.48, 51.0]
["2026-09-11T15:08:51.236168+00:00", "trade", 8.48, 7.0]
["2026-09-11T15:08:51.261836+00:00", "trade", 8.48, 168.0]
["2026-09-11T15:08:51.275015+00:00", "trade", 8.4701, 232.0]
["2026-09-11T15:08:51.332630+00:00", "trade", 8.4899, 2000.0]
["2026-09-11T15:08:51.427049+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:51.622574+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:51.681391+00:00", "trade", 8.4899, 10.0]
["2026-09-11T15:08:51.785599+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:08:51.941821+00:00", "trade", 8.48, 2932.0]
["2026-09-11T15:08:51.967615+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:08:51.997941+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:08:52.118148+00:00", "trade", 8.48, 15.0]
["2026-09-11T15:08:52.131769+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:52.132128+00:00", "trade", 8.49, 319.0]
["2026-09-11T15:08:52.132129+00:00", "trade", 8.49, 63.0]
["2026-09-11T15:08:52.132130+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:52.133556+00:00", "trade", 8.5, 34.0]
["2026-09-11T15:08:52.133557+00:00", "trade", 8.5, 69.0]
["2026-09-11T15:08:52.133560+00:00", "trade", 8.5, 31.0]
["2026-09-11T15:08:52.133591+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:52.133597+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:52.133597+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:52.133614+00:00", "trade", 8.5, 280.0]
["2026-09-11T15:08:52.133621+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:52.133621+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:52.133720+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:08:52.133720+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:08:52.133720+00:00", "trade", 8.5, 111.0]
["2026-09-11T15:08:52.133876+00:00", "trade", 8.51, 155.0]
["2026-09-11T15:08:52.133895+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:08:52.133969+00:00", "trade", 8.5, 22.0]
["2026-09-11T15:08:52.133972+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:52.133972+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:52.133972+00:00", "trade", 8.5, 8.0]
["2026-09-11T15:08:52.133974+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:08:52.133976+00:00", "trade", 8.5, 11.0]
["2026-09-11T15:08:52.133980+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:08:52.133980+00:00", "trade", 8.5, 44.0]
["2026-09-11T15:08:52.133988+00:00", "trade", 8.5, 178.0]
["2026-09-11T15:08:52.133992+00:00", "trade", 8.5, 31.0]
["2026-09-11T15:08:52.133992+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:52.133992+00:00", "trade", 8.5, 149.0]
["2026-09-11T15:08:52.133993+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:52.133995+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:08:52.133999+00:00", "trade", 8.5, 3.0]
["2026-09-11T15:08:52.134001+00:00", "trade", 8.5, 103.0]
["2026-09-11T15:08:52.134001+00:00", "trade", 8.5, 397.0]
["2026-09-11T15:08:52.134164+00:00", "trade", 8.51, 51.0]
["2026-09-11T15:08:52.134166+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:08:52.134166+00:00", "trade", 8.51, 16.0]
["2026-09-11T15:08:52.134166+00:00", "trade", 8.51, 500.0]
["2026-09-11T15:08:52.134170+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:52.134173+00:00", "trade", 8.51, 229.0]
["2026-09-11T15:08:52.134174+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:08:52.134175+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:08:52.134178+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:52.134185+00:00", "trade", 8.51, 14.0]
["2026-09-11T15:08:52.134185+00:00", "trade", 8.51, 52.0]
["2026-09-11T15:08:52.134259+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:08:52.134259+00:00", "trade", 8.51, 18.0]
["2026-09-11T15:08:52.134280+00:00", "trade", 8.51, 79.0]
["2026-09-11T15:08:52.134280+00:00", "trade", 8.51, 174.0]
["2026-09-11T15:08:52.134325+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:08:52.134354+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:52.134358+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:08:52.134429+00:00", "trade", 8.51, 23.0]
["2026-09-11T15:08:52.134430+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:52.134457+00:00", "trade", 8.51, 277.0]
["2026-09-11T15:08:52.134457+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:52.134459+00:00", "trade", 8.51, 109.0]
["2026-09-11T15:08:52.134459+00:00", "trade", 8.51, 3.0]
["2026-09-11T15:08:52.134459+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:52.134464+00:00", "trade", 8.51, 3.0]
["2026-09-11T15:08:52.134884+00:00", "trade", 8.51, 428.0]
["2026-09-11T15:08:52.135673+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:52.141486+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:08:52.234203+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:08:52.302645+00:00", "trade", 8.5193, 1.0]
["2026-09-11T15:08:52.339256+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:52.466860+00:00", "trade", 8.516, 1.0]
["2026-09-11T15:08:52.604476+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:08:52.624805+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:08:52.624815+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:08:52.624856+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:08:52.817784+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:08:52.911594+00:00", "trade", 8.5, 31.0]
["2026-09-11T15:08:53.073639+00:00", "trade", 8.52, 11.0]
["2026-09-11T15:08:53.201058+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:53.251305+00:00", "trade", 8.5, 458.0]
["2026-09-11T15:08:53.283535+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:53.283627+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:53.346057+00:00", "trade", 8.51, 31.0]
["2026-09-11T15:08:53.346918+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:53.423237+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:08:53.454151+00:00", "trade", 8.5199, 411.0]
["2026-09-11T15:08:53.620204+00:00", "trade", 8.5001, 5.0]
["2026-09-11T15:08:53.799422+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:08:54.002066+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:08:54.002102+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:54.002103+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:54.002269+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:54.002704+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:54.002921+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:54.002926+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:54.003194+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:54.123421+00:00", "trade", 8.505, 1.0]
["2026-09-11T15:08:54.242384+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:54.248019+00:00", "trade", 8.505, 25.0]
["2026-09-11T15:08:54.261970+00:00", "trade", 8.505, 10.0]
["2026-09-11T15:08:54.293789+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:08:54.295638+00:00", "trade", 8.505, 30.0]
["2026-09-11T15:08:54.317876+00:00", "trade", 8.4929, 100.0]
["2026-09-11T15:08:54.337348+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:54.504172+00:00", "trade", 8.5123, 100.0]
["2026-09-11T15:08:54.523279+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:54.571151+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:08:54.580105+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:08:54.580115+00:00", "trade", 8.5161, 25.0]
["2026-09-11T15:08:54.580146+00:00", "trade", 8.5161, 100.0]
["2026-09-11T15:08:54.580153+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:08:54.580310+00:00", "trade", 8.5161, 75.0]
["2026-09-11T15:08:54.605105+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:54.605105+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:08:54.605105+00:00", "trade", 8.52, 7.0]
["2026-09-11T15:08:54.605113+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:08:54.605117+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:08:54.605119+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:08:54.605204+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:08:54.605455+00:00", "trade", 8.51, 75.0]
["2026-09-11T15:08:54.605457+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:54.605457+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:54.605541+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:08:54.605543+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:08:54.605543+00:00", "trade", 8.52, 335.0]
["2026-09-11T15:08:54.605545+00:00", "trade", 8.52, 47.0]
["2026-09-11T15:08:54.605549+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:08:54.605550+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:08:54.605551+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:08:54.605551+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:08:54.605553+00:00", "trade", 8.52, 8.0]
["2026-09-11T15:08:54.605555+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:08:54.605558+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:08:54.605558+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:08:54.605559+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:08:54.605684+00:00", "trade", 8.52, 87.0]
["2026-09-11T15:08:54.605743+00:00", "trade", 8.53, 70.0]
["2026-09-11T15:08:54.605877+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:08:54.722266+00:00", "trade", 8.53, 232.0]
["2026-09-11T15:08:54.722328+00:00", "trade", 8.53, 268.0]
["2026-09-11T15:08:54.726466+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:08:54.726615+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:08:54.726709+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:08:54.726709+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:08:54.726709+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:08:54.726711+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:08:54.726714+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:08:54.726715+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:08:54.726717+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:08:54.726717+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:08:54.726719+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:08:54.726722+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:08:54.726760+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:08:54.726764+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:08:54.726772+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:08:54.726775+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:08:54.726781+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:08:54.726784+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:08:54.726790+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:08:54.726791+00:00", "trade", 8.54, 331.0]
["2026-09-11T15:08:54.726792+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:08:54.726794+00:00", "trade", 8.54, 52.0]
["2026-09-11T15:08:54.726843+00:00", "trade", 8.54, 95.0]
["2026-09-11T15:08:54.726868+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:08:54.726872+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:08:54.726943+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:08:54.726952+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:08:54.727079+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:08:54.727297+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:08:54.727389+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:08:54.727490+00:00", "trade", 8.55, 26.0]
["2026-09-11T15:08:54.727494+00:00", "trade", 8.55, 104.0]
["2026-09-11T15:08:54.727494+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:08:54.727494+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:08:54.727497+00:00", "trade", 8.55, 38.0]
["2026-09-11T15:08:54.727501+00:00", "trade", 8.55, 39.0]
["2026-09-11T15:08:54.727684+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:08:54.728105+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:08:54.728132+00:00", "trade", 8.55, 96.0]
["2026-09-11T15:08:54.728134+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:08:54.728139+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:54.728144+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:08:54.728238+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:54.729048+00:00", "trade", 8.55, 17.0]
["2026-09-11T15:08:54.729050+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:54.729052+00:00", "trade", 8.55, 183.0]
["2026-09-11T15:08:54.729616+00:00", "trade", 8.5468, 9.0]
["2026-09-11T15:08:54.731284+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:08:54.731284+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:08:54.731525+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:08:54.731525+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:08:54.731552+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:08:54.811443+00:00", "trade", 8.5001, 4.0]
["2026-09-11T15:08:54.885021+00:00", "trade", 8.5194, 210.0]
["2026-09-11T15:08:54.901200+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:08:54.948339+00:00", "trade", 8.55, 150.0]
["2026-09-11T15:08:54.948351+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:08:54.948358+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:08:54.948423+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:08:54.948424+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:08:54.948424+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:08:54.948424+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:08:54.948435+00:00", "trade", 8.55, 765.0]
["2026-09-11T15:08:54.948709+00:00", "trade", 8.55, 56.0]
["2026-09-11T15:08:54.948712+00:00", "trade", 8.55, 21.0]
["2026-09-11T15:08:54.948712+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:54.948760+00:00", "trade", 8.55, 204.0]
["2026-09-11T15:08:54.985390+00:00", "trade", 8.5577, 30.0]
["2026-09-11T15:08:55.014022+00:00", "trade", 8.55, 7.0]
["2026-09-11T15:08:55.015078+00:00", "trade", 8.56, 7.0]
["2026-09-11T15:08:55.037294+00:00", "trade", 8.5101, 5192.0]
["2026-09-11T15:08:55.231598+00:00", "trade", 8.5401, 1.0]
["2026-09-11T15:08:55.295374+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:08:55.295375+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:08:55.295376+00:00", "trade", 8.54, 89.0]
["2026-09-11T15:08:55.295445+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:08:55.295654+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:08:55.296886+00:00", "trade", 8.53, 199.0]
["2026-09-11T15:08:55.297484+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:08:55.297492+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:08:55.298275+00:00", "trade", 8.5592, 100.0]
["2026-09-11T15:08:55.299853+00:00", "trade", 8.56, 3.0]
["2026-09-11T15:08:55.322181+00:00", "trade", 8.56, 97.0]
["2026-09-11T15:08:55.361381+00:00", "trade", 8.5594, 50.0]
["2026-09-11T15:08:55.377413+00:00", "trade", 8.5599, 365.0]
["2026-09-11T15:08:55.389959+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:08:55.390023+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:08:55.425901+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.425979+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.456752+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.460376+00:00", "trade", 8.5332, 5.0]
["2026-09-11T15:08:55.472490+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:08:55.472577+00:00", "trade", 8.56, 320.0]
["2026-09-11T15:08:55.472578+00:00", "trade", 8.56, 36.0]
["2026-09-11T15:08:55.472578+00:00", "trade", 8.56, 36.0]
["2026-09-11T15:08:55.472580+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:08:55.472580+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.472610+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.472628+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:08:55.472630+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:08:55.472647+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:08:55.472666+00:00", "trade", 8.56, 117.0]
["2026-09-11T15:08:55.472668+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:08:55.472668+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:08:55.472890+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:08:55.472928+00:00", "trade", 8.57, 28.0]
["2026-09-11T15:08:55.472964+00:00", "trade", 8.553, 500.0]
["2026-09-11T15:08:55.473169+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:08:55.473212+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:08:55.473217+00:00", "trade", 8.55, 8.0]
["2026-09-11T15:08:55.473278+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:08:55.473281+00:00", "trade", 8.55, 71.0]
["2026-09-11T15:08:55.473377+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:08:55.473378+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:08:55.473378+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:08:55.473440+00:00", "trade", 8.54, 41.0]
["2026-09-11T15:08:55.473444+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:08:55.473564+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:08:55.473580+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:55.473593+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:55.473806+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:55.477214+00:00", "trade", 8.5612, 1098.0]
["2026-09-11T15:08:55.500071+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:55.500171+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:55.509438+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:08:55.512610+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:08:55.565406+00:00", "trade", 8.5654, 111.0]
["2026-09-11T15:08:55.603720+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:08:55.642996+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:08:55.659287+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:08:55.703237+00:00", "trade", 8.5258, 1.0]
["2026-09-11T15:08:55.715825+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:08:55.718270+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:08:55.882960+00:00", "trade", 8.54, 19.0]
["2026-09-11T15:08:55.889120+00:00", "trade", 8.56, 31.0]
["2026-09-11T15:08:55.946842+00:00", "trade", 8.56, 70.0]
["2026-09-11T15:08:55.994012+00:00", "trade", 8.545, 50.0]
["2026-09-11T15:08:56.037141+00:00", "trade", 8.5699, 10.0]
["2026-09-11T15:08:56.039746+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:08:56.039850+00:00", "trade", 8.5505, 25.0]
["2026-09-11T15:08:56.044814+00:00", "trade", 8.56, 35.0]
["2026-09-11T15:08:56.045223+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:56.045600+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:56.046714+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:56.054178+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:56.054181+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:08:56.054181+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:08:56.054183+00:00", "trade", 8.56, 80.0]
["2026-09-11T15:08:56.054183+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:56.054185+00:00", "trade", 8.57, 15.0]
["2026-09-11T15:08:56.054188+00:00", "trade", 8.57, 30.0]
["2026-09-11T15:08:56.056191+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:56.056570+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:08:56.063559+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:08:56.063675+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:08:56.063989+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:08:56.065268+00:00", "trade", 8.5603, 500.0]
["2026-09-11T15:08:56.066161+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:08:56.069424+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:08:56.069460+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:08:56.069462+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:08:56.069614+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:08:56.069621+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:08:56.069674+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:08:56.070061+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:08:56.070191+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:08:56.070281+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:08:56.071829+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:08:56.072182+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:08:56.072805+00:00", "trade", 8.52, 41.0]
["2026-09-11T15:08:56.073289+00:00", "trade", 8.51, 3.0]
["2026-09-11T15:08:56.073289+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:08:56.073509+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:56.073511+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:08:56.073585+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:56.073622+00:00", "trade", 8.5, 2200.0]
["2026-09-11T15:08:56.073624+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:56.073767+00:00", "trade", 8.5, 75.0]
["2026-09-11T15:08:56.073804+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:56.073832+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:08:56.073850+00:00", "trade", 8.5, 852.0]
["2026-09-11T15:08:56.073850+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:56.073861+00:00", "trade", 8.5, 148.0]
["2026-09-11T15:08:56.073869+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:56.074008+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:08:56.074085+00:00", "trade", 8.5, 650.0]
["2026-09-11T15:08:56.074086+00:00", "trade", 8.5, 202.0]
["2026-09-11T15:08:56.074086+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:56.074217+00:00", "trade", 8.5, 40.0]
["2026-09-11T15:08:56.074218+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:56.074252+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:56.074435+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:56.074443+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:08:56.074446+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:56.074500+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:08:56.076157+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:08:56.077273+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:08:56.077337+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:08:56.077677+00:00", "quote", 8.49, 8.57]
["2026-09-11T15:08:56.079256+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:08:56.081342+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:56.081343+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:56.081455+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:08:56.081493+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:56.081497+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.081620+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082025+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082089+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082215+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082302+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082572+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:08:56.082951+00:00", "quote", 8.48, 8.53]
["2026-09-11T15:08:56.083816+00:00", "quote", 8.48, 8.54]
["2026-09-11T15:08:56.085748+00:00", "trade", 8.505, 1899.0]
["2026-09-11T15:08:56.087432+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:56.088870+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:56.088926+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:56.175674+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:08:56.178132+00:00", "trade", 8.4869, 6.0]
["2026-09-11T15:08:56.221453+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:08:56.222265+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:08:56.224508+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:08:56.266860+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:56.267252+00:00", "trade", 8.48, 12.0]
["2026-09-11T15:08:56.267255+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:56.267255+00:00", "trade", 8.48, 68.0]
["2026-09-11T15:08:56.267278+00:00", "trade", 8.48, 281.0]
["2026-09-11T15:08:56.267280+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:08:56.267344+00:00", "trade", 8.48, 181.0]
["2026-09-11T15:08:56.267346+00:00", "trade", 8.48, 24.0]
["2026-09-11T15:08:56.267346+00:00", "trade", 8.48, 29.0]
["2026-09-11T15:08:56.267348+00:00", "trade", 8.48, 14.0]
["2026-09-11T15:08:56.267348+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:56.267350+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:08:56.267352+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:08:56.267384+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:56.267659+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:56.267738+00:00", "trade", 8.47, 246.0]
["2026-09-11T15:08:56.267740+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:56.267740+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:56.267741+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:08:56.267741+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:56.267912+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:56.268207+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:08:56.396426+00:00", "trade", 8.48, 37.0]
["2026-09-11T15:08:56.397854+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:56.397872+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:56.397875+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:56.398335+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:56.405844+00:00", "trade", 8.49, 41.0]
["2026-09-11T15:08:56.405897+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:56.406255+00:00", "trade", 8.49, 80.0]
["2026-09-11T15:08:56.406256+00:00", "trade", 8.49, 78.0]
["2026-09-11T15:08:56.406684+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:56.459125+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:56.521380+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:56.547827+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:08:56.559923+00:00", "trade", 8.4999, 10.0]
["2026-09-11T15:08:56.591131+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:56.629389+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:56.747717+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:56.768957+00:00", "trade", 8.4991, 3.0]
["2026-09-11T15:08:56.844138+00:00", "trade", 8.462, 500.0]
["2026-09-11T15:08:56.854121+00:00", "trade", 8.4832, 500.0]
["2026-09-11T15:08:56.859232+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:56.897732+00:00", "trade", 8.4715, 103.0]
["2026-09-11T15:08:56.898098+00:00", "trade", 8.4715, 1.0]
["2026-09-11T15:08:56.969717+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:08:56.991600+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:57.018675+00:00", "trade", 8.4758, 70.0]
["2026-09-11T15:08:57.054969+00:00", "trade", 8.4958, 2.0]
["2026-09-11T15:08:57.093880+00:00", "trade", 8.4999, 20.0]
["2026-09-11T15:08:57.278956+00:00", "trade", 8.4958, 11.0]
["2026-09-11T15:08:57.293008+00:00", "trade", 8.4999, 24.0]
["2026-09-11T15:08:57.541308+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:08:57.567473+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:57.709841+00:00", "trade", 8.4999, 5.0]
["2026-09-11T15:08:57.773537+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:08:57.869454+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:57.870685+00:00", "trade", 8.4994, 25.0]
["2026-09-11T15:08:57.961374+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:08:57.982107+00:00", "trade", 8.5, 125.0]
["2026-09-11T15:08:58.003546+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:08:58.038197+00:00", "trade", 8.48, 38.0]
["2026-09-11T15:08:58.052757+00:00", "trade", 8.4983, 54.0]
["2026-09-11T15:08:58.057829+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:08:58.059100+00:00", "trade", 8.4994, 25.0]
["2026-09-11T15:08:58.080631+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:08:58.080685+00:00", "trade", 8.46, 96.0]
["2026-09-11T15:08:58.081012+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:58.081098+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.081168+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:08:58.081365+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:08:58.081365+00:00", "trade", 8.48, 15.0]
["2026-09-11T15:08:58.081365+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:08:58.081365+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.082179+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:08:58.082179+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:58.082225+00:00", "trade", 8.46, 83.0]
["2026-09-11T15:08:58.082227+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.082235+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:08:58.082295+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.082530+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:08:58.082531+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:08:58.082531+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:08:58.082531+00:00", "trade", 8.46, 42.0]
["2026-09-11T15:08:58.082531+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:08:58.082538+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:08:58.090636+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:58.090637+00:00", "trade", 8.45, 99.0]
["2026-09-11T15:08:58.091025+00:00", "trade", 8.45, 160.0]
["2026-09-11T15:08:58.091026+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:08:58.091078+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:08:58.093231+00:00", "trade", 8.4536, 125.0]
["2026-09-11T15:08:58.094698+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:08:58.095113+00:00", "trade", 8.451, 2.0]
["2026-09-11T15:08:58.095137+00:00", "trade", 8.451, 1.0]
["2026-09-11T15:08:58.208642+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:08:58.209334+00:00", "trade", 8.47, 14.0]
["2026-09-11T15:08:58.209889+00:00", "trade", 8.4985, 25.0]
["2026-09-11T15:08:58.293592+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.293666+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:08:58.293666+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:08:58.376331+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:08:58.412849+00:00", "trade", 8.4824, 1.0]
["2026-09-11T15:08:58.440554+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.440605+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.476204+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.491407+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:08:58.501368+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:58.516394+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:08:58.722472+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:08:58.728148+00:00", "trade", 8.4987, 100.0]
["2026-09-11T15:08:58.764316+00:00", "trade", 8.46, 32.0]
["2026-09-11T15:08:58.831607+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:08:58.832007+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:58.854305+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:08:58.982294+00:00", "trade", 8.49, 72.0]
["2026-09-11T15:08:58.982294+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:58.982294+00:00", "trade", 8.5, 17.0]
["2026-09-11T15:08:58.982295+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.982305+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:08:58.982309+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:08:58.982422+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:08:58.986866+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:08:59.013656+00:00", "trade", 8.4993, 20.0]
["2026-09-11T15:08:59.035632+00:00", "trade", 8.4982, 1.0]
["2026-09-11T15:08:59.102658+00:00", "trade", 8.48, 17.0]
["2026-09-11T15:08:59.157477+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:08:59.248370+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:59.292642+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:08:59.310022+00:00", "trade", 8.48, 26.0]
["2026-09-11T15:08:59.346900+00:00", "trade", 8.48, 31.0]
["2026-09-11T15:08:59.429920+00:00", "trade", 8.48, 33.0]
["2026-09-11T15:08:59.570681+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:08:59.616163+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:08:59.620811+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:08:59.624106+00:00", "trade", 8.49, 150.0]
["2026-09-11T15:08:59.645029+00:00", "trade", 8.4968, 10.0]
["2026-09-11T15:08:59.789192+00:00", "trade", 8.5, 227.0]
["2026-09-11T15:09:00.026373+00:00", "trade", 8.485, 1.0]
["2026-09-11T15:09:00.026626+00:00", "trade", 8.4898, 1.0]
["2026-09-11T15:09:00.090200+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:09:00.090578+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:09:00.091270+00:00", "trade", 8.4899, 100.0]
["2026-09-11T15:09:00.127967+00:00", "trade", 8.4999, 23.0]
["2026-09-11T15:09:00.141657+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:09:00.160530+00:00", "trade", 8.4999, 1.0]
["2026-09-11T15:09:00.189546+00:00", "trade", 8.485, 15.0]
["2026-09-11T15:09:00.307786+00:00", "trade", 8.485, 1.0]
["2026-09-11T15:09:00.388763+00:00", "trade", 8.485, 500.0]
["2026-09-11T15:09:00.433918+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:09:00.433977+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:09:00.434273+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:09:00.434307+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:09:00.436349+00:00", "trade", 8.4994, 25.0]
["2026-09-11T15:09:00.436428+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.436486+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.436550+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.501059+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.501505+00:00", "trade", 8.49, 75.0]
["2026-09-11T15:09:00.501508+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.501593+00:00", "trade", 8.4999, 25.0]
["2026-09-11T15:09:00.501604+00:00", "trade", 8.4968, 50.0]
["2026-09-11T15:09:00.502378+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.503367+00:00", "trade", 8.49, 24.0]
["2026-09-11T15:09:00.505583+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:00.562889+00:00", "trade", 8.49, 43.0]
["2026-09-11T15:09:00.583896+00:00", "trade", 8.4997, 50.0]
["2026-09-11T15:09:00.716528+00:00", "trade", 8.485, 17.0]
["2026-09-11T15:09:00.769655+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:09:00.769864+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:09:00.770510+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:09:00.798619+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:09:00.798639+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:09:00.798673+00:00", "trade", 8.48, 500.0]
["2026-09-11T15:09:00.798675+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:00.798684+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:09:00.798745+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:00.798747+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:09:00.798748+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:00.798749+00:00", "trade", 8.47, 167.0]
["2026-09-11T15:09:00.830174+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:00.830386+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:00.831379+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:09:00.839803+00:00", "trade", 8.48, 900.0]
["2026-09-11T15:09:00.984681+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:00.984918+00:00", "trade", 8.46, 21.0]
["2026-09-11T15:09:00.985135+00:00", "trade", 8.46, 532.0]
["2026-09-11T15:09:00.985135+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:09:00.985214+00:00", "trade", 8.46, 65.0]
["2026-09-11T15:09:00.985269+00:00", "trade", 8.46, 203.0]
["2026-09-11T15:09:00.985269+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:01.030529+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:01.030531+00:00", "trade", 8.47, 80.0]
["2026-09-11T15:09:01.030531+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:01.030531+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:01.030604+00:00", "trade", 8.47, 60.0]
["2026-09-11T15:09:01.030610+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:01.044011+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:09:01.051396+00:00", "trade", 8.49, 83.0]
["2026-09-11T15:09:01.082738+00:00", "trade", 8.475, 200.0]
["2026-09-11T15:09:01.108454+00:00", "trade", 8.475, 20.0]
["2026-09-11T15:09:01.272652+00:00", "trade", 8.475, 100.0]
["2026-09-11T15:09:01.320838+00:00", "trade", 8.4831, 300.0]
["2026-09-11T15:09:01.328968+00:00", "trade", 8.475, 8.0]
["2026-09-11T15:09:01.442497+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:09:01.448588+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:01.450398+00:00", "trade", 8.45, 1840.0]
["2026-09-11T15:09:01.468312+00:00", "trade", 8.4506, 160.0]
["2026-09-11T15:09:01.514410+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:09:01.548130+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:09:01.548554+00:00", "trade", 8.47, 21.0]
["2026-09-11T15:09:01.559957+00:00", "trade", 8.475, 114.0]
["2026-09-11T15:09:01.570129+00:00", "trade", 8.4558, 21.0]
["2026-09-11T15:09:01.622542+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:01.641208+00:00", "trade", 8.49, 60.0]
["2026-09-11T15:09:01.648579+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:01.805126+00:00", "trade", 8.477, 5.0]
["2026-09-11T15:09:01.869940+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:09:01.880328+00:00", "trade", 8.4797, 6.0]
["2026-09-11T15:09:01.944206+00:00", "trade", 8.465, 5.0]
["2026-09-11T15:09:01.990249+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:01.990300+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:01.999585+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:02.054987+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:02.083620+00:00", "trade", 8.477, 1.0]
["2026-09-11T15:09:02.146087+00:00", "trade", 8.47, 55.0]
["2026-09-11T15:09:02.195051+00:00", "trade", 8.4798, 1.0]
["2026-09-11T15:09:02.222755+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:09:02.436475+00:00", "trade", 8.47, 43.0]
["2026-09-11T15:09:02.442418+00:00", "trade", 8.465, 9.0]
["2026-09-11T15:09:02.467771+00:00", "trade", 8.4793, 10.0]
["2026-09-11T15:09:02.548849+00:00", "trade", 8.465, 14.0]
["2026-09-11T15:09:02.586048+00:00", "trade", 8.4799, 2.0]
["2026-09-11T15:09:02.615832+00:00", "trade", 8.4797, 20.0]
["2026-09-11T15:09:02.717889+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:09:02.820099+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:09:02.820099+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:09:02.820473+00:00", "trade", 8.48, 13.0]
["2026-09-11T15:09:02.820604+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:02.820606+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:09:02.972455+00:00", "trade", 8.48, 113.0]
["2026-09-11T15:09:02.972455+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:02.975164+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:09:02.978151+00:00", "trade", 8.48, 12.0]
["2026-09-11T15:09:03.180880+00:00", "trade", 8.4701, 50.0]
["2026-09-11T15:09:03.206007+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:09:03.206750+00:00", "trade", 8.48, 57.0]
["2026-09-11T15:09:03.316746+00:00", "trade", 8.4797, 10.0]
["2026-09-11T15:09:03.336676+00:00", "trade", 8.4701, 100.0]
["2026-09-11T15:09:03.493924+00:00", "trade", 8.475, 271.0]
["2026-09-11T15:09:03.537243+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:03.537625+00:00", "trade", 8.48, 62.0]
["2026-09-11T15:09:03.537627+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:03.537628+00:00", "trade", 8.48, 112.0]
["2026-09-11T15:09:03.537628+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:09:03.537898+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:09:03.746392+00:00", "trade", 8.5, 28.0]
["2026-09-11T15:09:03.780377+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:09:03.869098+00:00", "trade", 8.49, 33.0]
["2026-09-11T15:09:03.926666+00:00", "trade", 8.475, 10.0]
["2026-09-11T15:09:03.950687+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:03.950708+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:09:03.962242+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:03.962242+00:00", "trade", 8.47, 199.0]
["2026-09-11T15:09:03.962242+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:03.962576+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:03.962622+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:03.962838+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:04.106112+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:09:04.141470+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:09:04.141999+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:09:04.142946+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:04.142946+00:00", "trade", 8.48, 60.0]
["2026-09-11T15:09:04.143015+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:09:04.144926+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:09:04.145317+00:00", "trade", 8.49, 800.0]
["2026-09-11T15:09:04.145930+00:00", "trade", 8.4836, 39.0]
["2026-09-11T15:09:04.146241+00:00", "trade", 8.475, 300.0]
["2026-09-11T15:09:04.298431+00:00", "trade", 8.49, 115.0]
["2026-09-11T15:09:04.341303+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:04.620401+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:04.620485+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:04.630273+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.630305+00:00", "trade", 8.47, 41.0]
["2026-09-11T15:09:04.630308+00:00", "trade", 8.47, 259.0]
["2026-09-11T15:09:04.630315+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.630458+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.630908+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.631124+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.631127+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:04.631588+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:04.631640+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:04.644504+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:09:04.653742+00:00", "trade", 8.48, 58.0]
["2026-09-11T15:09:04.723871+00:00", "trade", 8.485, 500.0]
["2026-09-11T15:09:04.745526+00:00", "trade", 8.4999, 15.0]
["2026-09-11T15:09:04.787877+00:00", "trade", 8.4899, 10.0]
["2026-09-11T15:09:04.941843+00:00", "trade", 8.5, 821.0]
["2026-09-11T15:09:05.001233+00:00", "trade", 8.47, 140.0]
["2026-09-11T15:09:05.227395+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:05.237260+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:09:05.243027+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:09:05.246111+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:09:05.321502+00:00", "trade", 8.485, 24.0]
["2026-09-11T15:09:05.321727+00:00", "trade", 8.5, 24.0]
["2026-09-11T15:09:05.393570+00:00", "trade", 8.485, 6.0]
["2026-09-11T15:09:05.448488+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:05.453932+00:00", "trade", 8.48, 57.0]
["2026-09-11T15:09:05.459185+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:09:05.465830+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:05.466209+00:00", "trade", 8.49, 57.0]
["2026-09-11T15:09:05.466210+00:00", "trade", 8.49, 86.0]
["2026-09-11T15:09:05.788256+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:09:05.788657+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:09:06.118671+00:00", "trade", 8.5, 33.0]
["2026-09-11T15:09:06.417429+00:00", "trade", 8.5, 150.0]
["2026-09-11T15:09:06.421194+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:09:06.421195+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:09:06.421198+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:09:06.421221+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:09:06.424936+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:09:06.435927+00:00", "trade", 8.475, 2.0]
["2026-09-11T15:09:06.499167+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:09:06.519959+00:00", "trade", 8.4794, 5.0]
["2026-09-11T15:09:06.676734+00:00", "trade", 8.4701, 10.0]
["2026-09-11T15:09:06.725788+00:00", "trade", 8.4886, 50.0]
["2026-09-11T15:09:06.818247+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:09:06.841403+00:00", "trade", 8.4799, 10.0]
["2026-09-11T15:09:06.850563+00:00", "trade", 8.4799, 31.0]
["2026-09-11T15:09:07.131910+00:00", "trade", 8.4799, 450.0]
["2026-09-11T15:09:07.190714+00:00", "trade", 8.47, 500.0]
["2026-09-11T15:09:07.270411+00:00", "trade", 8.4701, 10.0]
["2026-09-11T15:09:07.319688+00:00", "trade", 8.48, 250.0]
["2026-09-11T15:09:07.319689+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:07.321036+00:00", "trade", 8.48, 42.0]
["2026-09-11T15:09:07.321037+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:07.423618+00:00", "trade", 8.4992, 15.0]
["2026-09-11T15:09:07.443483+00:00", "trade", 8.485, 80.0]
["2026-09-11T15:09:07.519781+00:00", "trade", 8.485, 25.0]
["2026-09-11T15:09:07.590050+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:09:07.702930+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:09:07.731687+00:00", "trade", 8.4999, 30.0]
["2026-09-11T15:09:07.732901+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:09:07.809342+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:09:08.458021+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:08.547689+00:00", "trade", 8.49, 172.0]
["2026-09-11T15:09:08.547783+00:00", "trade", 8.49, 111.0]
["2026-09-11T15:09:08.548074+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:09:08.548076+00:00", "trade", 8.49, 166.0]
["2026-09-11T15:09:08.548090+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:08.548644+00:00", "trade", 8.49, 248.0]
["2026-09-11T15:09:08.548644+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:09:08.549189+00:00", "trade", 8.499, 1263.0]
["2026-09-11T15:09:08.555971+00:00", "trade", 8.485, 1.0]
["2026-09-11T15:09:08.567350+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:08.594640+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:09:08.723061+00:00", "trade", 8.485, 300.0]
["2026-09-11T15:09:08.787660+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:09:08.789631+00:00", "trade", 8.4999, 4.0]
["2026-09-11T15:09:08.967638+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:09:09.062105+00:00", "trade", 8.49, 9.0]
["2026-09-11T15:09:09.087013+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:09:09.087349+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:09:09.087483+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:09.087526+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:09:09.087552+00:00", "trade", 8.47, 150.0]
["2026-09-11T15:09:09.087553+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:09:09.087554+00:00", "trade", 8.47, 170.0]
["2026-09-11T15:09:09.087569+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:09:09.087715+00:00", "trade", 8.48, 18.0]
["2026-09-11T15:09:09.087717+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:09:09.087717+00:00", "trade", 8.48, 31.0]
["2026-09-11T15:09:09.087717+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:09:09.087787+00:00", "trade", 8.47, 11.0]
["2026-09-11T15:09:09.087789+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:09:09.087789+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:09.087789+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:09.087793+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:09:09.087794+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:09:09.087796+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:09.087797+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:09.087797+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:09:09.087801+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:09:09.088174+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:09.093121+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:09:09.269701+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:09:09.405763+00:00", "trade", 8.48, 36.0]
["2026-09-11T15:09:09.405930+00:00", "trade", 8.47, 36.0]
["2026-09-11T15:09:09.457350+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:09:09.489624+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:09.489648+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:09:09.489651+00:00", "trade", 8.46, 42.0]
["2026-09-11T15:09:09.489675+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:09:09.489679+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:09:09.489685+00:00", "trade", 8.46, 1000.0]
["2026-09-11T15:09:09.489689+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:09.489711+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:09.490057+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:09.490059+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:09.490059+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:09.490073+00:00", "trade", 8.45, 19.0]
["2026-09-11T15:09:09.490113+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:09:09.490119+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:09.490120+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:09:09.490129+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:09:09.490165+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.490207+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:09.494251+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:09.502800+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:09:09.569352+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:09.569352+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:09.569354+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:09:09.569360+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:09.569372+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:09:09.569772+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.569774+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.569774+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.569777+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.569779+00:00", "trade", 8.45, 13.0]
["2026-09-11T15:09:09.569782+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:09.569782+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:09:09.569783+00:00", "trade", 8.45, 25.0]
["2026-09-11T15:09:09.569783+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:09.569786+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:09:09.569789+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:09:09.569789+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:09:09.569928+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:09.570161+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:09.570192+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:09.573486+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:09.603037+00:00", "trade", 8.4401, 150.0]
["2026-09-11T15:09:09.618626+00:00", "trade", 8.45, 39.0]
["2026-09-11T15:09:09.626507+00:00", "trade", 8.45, 101.0]
["2026-09-11T15:09:09.633035+00:00", "trade", 8.455, 200.0]
["2026-09-11T15:09:09.703269+00:00", "trade", 8.455, 9.0]
["2026-09-11T15:09:09.842754+00:00", "trade", 8.455, 100.0]
["2026-09-11T15:09:09.853955+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:09:09.877928+00:00", "trade", 8.4421, 5.0]
["2026-09-11T15:09:09.884532+00:00", "trade", 8.44, 213.0]
["2026-09-11T15:09:09.884533+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884552+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:09:09.884554+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884555+00:00", "trade", 8.44, 99.0]
["2026-09-11T15:09:09.884616+00:00", "trade", 8.44, 425.0]
["2026-09-11T15:09:09.884619+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:09:09.884635+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884639+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884653+00:00", "trade", 8.44, 32.0]
["2026-09-11T15:09:09.884653+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884670+00:00", "trade", 8.44, 81.0]
["2026-09-11T15:09:09.884670+00:00", "trade", 8.44, 118.0]
["2026-09-11T15:09:09.884670+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:09:09.884670+00:00", "trade", 8.44, 30.0]
["2026-09-11T15:09:09.884691+00:00", "trade", 8.44, 186.0]
["2026-09-11T15:09:09.884693+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:09:09.884832+00:00", "trade", 8.44, 388.0]
["2026-09-11T15:09:09.884841+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:09:09.884847+00:00", "trade", 8.44, 101.0]
["2026-09-11T15:09:09.884850+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:09:09.884853+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:09:09.884924+00:00", "trade", 8.44, 101.0]
["2026-09-11T15:09:09.884924+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884924+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:09:09.884924+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.884926+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:09:09.884933+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:09:09.884933+00:00", "trade", 8.44, 17.0]
["2026-09-11T15:09:09.885102+00:00", "trade", 8.44, 45.0]
["2026-09-11T15:09:09.885108+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:09:09.885371+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:09.885418+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:09:09.886763+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:09.886905+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:09.972512+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:09.973954+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:09:09.975430+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:09.975439+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:09.975569+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:09:09.975588+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:09:09.975822+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:09.976627+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:09.976681+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:10.061859+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:09:10.155575+00:00", "trade", 8.46, 60.0]
["2026-09-11T15:09:10.160930+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:10.162319+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:10.162696+00:00", "quote", 8.43, 8.49]
["2026-09-11T15:09:10.197772+00:00", "trade", 8.4369, 25.0]
["2026-09-11T15:09:10.216460+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:10.319698+00:00", "trade", 8.4369, 5.0]
["2026-09-11T15:09:10.436757+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:09:10.544732+00:00", "trade", 8.47, 94.0]
["2026-09-11T15:09:10.583779+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:09:10.670888+00:00", "trade", 8.47, 18.0]
["2026-09-11T15:09:10.674137+00:00", "trade", 8.47, 18.0]
["2026-09-11T15:09:10.731688+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:09:10.731691+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:10.731859+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:09:10.731860+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:10.741055+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:10.741055+00:00", "trade", 8.47, 9.0]
["2026-09-11T15:09:10.741768+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:10.741772+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:09:10.742152+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:09:10.742152+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:09:10.742153+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:09:10.742153+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:09:10.840295+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:09:10.840336+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:09:10.870480+00:00", "quote", 8.44, 8.48]
["2026-09-11T15:09:10.973209+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:09:10.989070+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:09:11.403079+00:00", "trade", 8.46, 32.0]
["2026-09-11T15:09:11.423912+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:09:11.469755+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:11.469825+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:11.469828+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:11.501980+00:00", "trade", 8.47, 53.0]
["2026-09-11T15:09:11.540550+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:11.588785+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:11.607883+00:00", "trade", 8.47, 162.0]
["2026-09-11T15:09:11.808686+00:00", "trade", 8.467, 10.0]
["2026-09-11T15:09:12.058348+00:00", "trade", 8.47, 91.0]
["2026-09-11T15:09:12.060746+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:12.253629+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:09:12.254468+00:00", "trade", 8.4453, 300.0]
["2026-09-11T15:09:12.254639+00:00", "trade", 8.4442, 360.0]
["2026-09-11T15:09:12.254863+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:09:12.255863+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:09:12.266635+00:00", "trade", 8.4699, 50.0]
["2026-09-11T15:09:12.270619+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:09:12.442194+00:00", "trade", 8.455, 4.0]
["2026-09-11T15:09:12.442256+00:00", "trade", 8.455, 21.0]
["2026-09-11T15:09:12.444211+00:00", "trade", 8.4401, 4.0]
["2026-09-11T15:09:12.444259+00:00", "trade", 8.4401, 21.0]
["2026-09-11T15:09:12.474193+00:00", "trade", 8.4416, 141.0]
["2026-09-11T15:09:12.474555+00:00", "trade", 8.4416, 1.0]
["2026-09-11T15:09:12.503626+00:00", "trade", 8.467, 1.0]
["2026-09-11T15:09:12.585372+00:00", "trade", 8.4699, 31.0]
["2026-09-11T15:09:12.707665+00:00", "trade", 8.4411, 200.0]
["2026-09-11T15:09:12.722830+00:00", "trade", 8.455, 80.0]
["2026-09-11T15:09:12.832506+00:00", "trade", 8.4699, 46.0]
["2026-09-11T15:09:12.869982+00:00", "trade", 8.47, 280.0]
["2026-09-11T15:09:13.112492+00:00", "trade", 8.4648, 250.0]
["2026-09-11T15:09:13.263687+00:00", "trade", 8.455, 50.0]
["2026-09-11T15:09:13.279028+00:00", "trade", 8.4695, 2.0]
["2026-09-11T15:09:13.346417+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:09:13.353728+00:00", "trade", 8.455, 25.0]
["2026-09-11T15:09:13.409150+00:00", "trade", 8.4681, 100.0]
["2026-09-11T15:09:13.430730+00:00", "trade", 8.4401, 500.0]
["2026-09-11T15:09:13.727901+00:00", "trade", 8.455, 4.0]
["2026-09-11T15:09:13.729034+00:00", "trade", 8.4407, 4.0]
["2026-09-11T15:09:13.881990+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:13.882333+00:00", "trade", 8.45, 16.0]
["2026-09-11T15:09:13.882666+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:13.883930+00:00", "trade", 8.4406, 16.0]
["2026-09-11T15:09:13.908733+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:09:14.125662+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:09:14.297965+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:09:14.352440+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:14.453619+00:00", "trade", 8.4402, 110.0]
["2026-09-11T15:09:14.526563+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:09:14.593297+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:14.603881+00:00", "trade", 8.4552, 31.0]
["2026-09-11T15:09:14.640073+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:09:14.640074+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.640541+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:09:14.640641+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:14.640643+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:14.640643+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:14.640643+00:00", "quote", 8.44, 8.44]
["2026-09-11T15:09:14.640679+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:09:14.640699+00:00", "trade", 8.44, 498.0]
["2026-09-11T15:09:14.640700+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:14.640713+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.640780+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:14.640783+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:14.640783+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:09:14.640805+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:14.640862+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.640908+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.641274+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641330+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641344+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:09:14.641345+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641392+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641790+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641835+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641838+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:09:14.641899+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.849169+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:14.849268+00:00", "trade", 8.44, 60.0]
["2026-09-11T15:09:14.849270+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:14.849327+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:14.849359+00:00", "trade", 8.44, 40.0]
["2026-09-11T15:09:14.947742+00:00", "trade", 8.4681, 500.0]
["2026-09-11T15:09:14.955542+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:09:14.957309+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:09:15.011078+00:00", "trade", 8.434, 9.0]
["2026-09-11T15:09:15.246662+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:09:15.299164+00:00", "trade", 8.434, 1.0]
["2026-09-11T15:09:15.303091+00:00", "trade", 8.45, 15.0]
["2026-09-11T15:09:15.501900+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:15.501907+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:15.501917+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:15.502000+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:09:15.505178+00:00", "trade", 8.4699, 300.0]
["2026-09-11T15:09:15.505502+00:00", "trade", 8.4699, 600.0]
["2026-09-11T15:09:15.505562+00:00", "trade", 8.4692, 300.0]
["2026-09-11T15:09:15.540535+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:15.615542+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:09:15.652458+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:15.736348+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:09:15.801003+00:00", "trade", 8.4693, 10.0]
["2026-09-11T15:09:15.880981+00:00", "trade", 8.45, 75.0]
["2026-09-11T15:09:15.881007+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:15.881097+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:15.881156+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:15.881372+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:09:15.881381+00:00", "trade", 8.45, 3.0]
["2026-09-11T15:09:15.881382+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:09:15.984014+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:09:16.092869+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:09:16.137780+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:09:16.149575+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:09:16.155501+00:00", "trade", 8.469, 33.0]
["2026-09-11T15:09:16.424443+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:09:16.572999+00:00", "trade", 8.47, 17.0]
["2026-09-11T15:09:16.716002+00:00", "trade", 8.4699, 30.0]
["2026-09-11T15:09:17.199102+00:00", "trade", 8.47, 7.0]
["2026-09-11T15:09:17.283102+00:00", "trade", 8.4699, 5.0]
["2026-09-11T15:09:17.421016+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:17.469682+00:00", "trade", 8.47, 135.0]
["2026-09-11T15:09:17.597076+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:09:18.082044+00:00", "trade", 8.4699, 2.0]
["2026-09-11T15:09:18.206084+00:00", "trade", 8.4699, 6.0]
["2026-09-11T15:09:18.212201+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:09:18.213947+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:18.333062+00:00", "trade", 8.45, 124.0]
["2026-09-11T15:09:18.492279+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:18.508651+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:09:18.538874+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:18.572475+00:00", "trade", 8.451, 50.0]
["2026-09-11T15:09:18.630052+00:00", "trade", 8.4699, 161.0]
["2026-09-11T15:09:18.690040+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:09:18.690973+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:09:18.736483+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:18.795921+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:09:18.798034+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:09:19.407265+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:09:19.458527+00:00", "trade", 8.4506, 2.0]
["2026-09-11T15:09:19.525520+00:00", "trade", 8.45, 40.0]
["2026-09-11T15:09:19.525598+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:09:19.525601+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:09:19.525601+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:19.525601+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:19.525605+00:00", "trade", 8.44, 52.0]
["2026-09-11T15:09:19.525607+00:00", "trade", 8.44, 311.0]
["2026-09-11T15:09:19.525609+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:19.525609+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:09:19.525611+00:00", "trade", 8.44, 80.0]
["2026-09-11T15:09:19.525614+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:19.525617+00:00", "trade", 8.44, 42.0]
["2026-09-11T15:09:19.525617+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:19.525647+00:00", "trade", 8.45, 162.0]
["2026-09-11T15:09:19.525650+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:19.525657+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:09:19.525663+00:00", "trade", 8.44, 37.0]
["2026-09-11T15:09:19.525664+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:19.525667+00:00", "trade", 8.44, 52.0]
["2026-09-11T15:09:19.525720+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:19.525772+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:09:19.525792+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:19.525793+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:19.525868+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:19.525870+00:00", "trade", 8.44, 354.0]
["2026-09-11T15:09:19.526045+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:19.526468+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:19.526469+00:00", "trade", 8.44, 162.0]
["2026-09-11T15:09:19.530030+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:19.650110+00:00", "trade", 8.46, 29.0]
["2026-09-11T15:09:19.675247+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:09:19.792033+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:09:19.794983+00:00", "trade", 8.44, 53.0]
["2026-09-11T15:09:20.064321+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:20.064444+00:00", "trade", 8.44, 130.0]
["2026-09-11T15:09:20.064444+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:09:20.064444+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:20.067163+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:09:20.067164+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:09:20.067206+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:20.067206+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:20.067261+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:09:20.067269+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:09:20.067284+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:20.067399+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:09:20.067585+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:20.067587+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:20.067587+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:20.067589+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:09:20.067589+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:20.067592+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:20.067594+00:00", "trade", 8.43, 97.0]
["2026-09-11T15:09:20.067665+00:00", "trade", 8.43, 73.0]
["2026-09-11T15:09:20.069497+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:09:20.069499+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:20.071323+00:00", "trade", 8.42, 12.0]
["2026-09-11T15:09:20.071355+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:20.071389+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:09:20.071747+00:00", "trade", 8.421, 182.0]
["2026-09-11T15:09:20.072397+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:20.072743+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:09:20.072745+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:09:20.072752+00:00", "trade", 8.42, 58.0]
["2026-09-11T15:09:20.072753+00:00", "trade", 8.42, 202.0]
["2026-09-11T15:09:20.072755+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:20.076233+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:20.076234+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:09:20.076329+00:00", "trade", 8.42, 298.0]
["2026-09-11T15:09:20.076330+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:20.076340+00:00", "trade", 8.42, 418.0]
["2026-09-11T15:09:20.076345+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:20.076633+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:09:20.076635+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:20.076635+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:20.076637+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:09:20.076640+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:09:20.076642+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:09:20.076642+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:09:20.080415+00:00", "trade", 8.42, 1496.0]
["2026-09-11T15:09:20.080439+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:09:20.095712+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:09:20.095714+00:00", "trade", 8.41, 21.0]
["2026-09-11T15:09:20.095733+00:00", "trade", 8.41, 479.0]
["2026-09-11T15:09:20.095734+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:20.095736+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:20.095737+00:00", "trade", 8.41, 1900.0]
["2026-09-11T15:09:20.095744+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:20.095752+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:09:20.096012+00:00", "trade", 8.41, 156.0]
["2026-09-11T15:09:20.096014+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:09:20.096027+00:00", "trade", 8.41, 161.0]
["2026-09-11T15:09:20.096028+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:09:20.096068+00:00", "trade", 8.41, 43.0]
["2026-09-11T15:09:20.096068+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:20.096068+00:00", "trade", 8.41, 18.0]
["2026-09-11T15:09:20.096117+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:09:20.096117+00:00", "trade", 8.41, 34.0]
["2026-09-11T15:09:20.096130+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:20.096131+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:09:20.096133+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:20.096133+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:09:20.096138+00:00", "trade", 8.41, 70.0]
["2026-09-11T15:09:20.096138+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:20.096139+00:00", "trade", 8.41, 783.0]
["2026-09-11T15:09:20.096140+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:20.096142+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:20.096312+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:20.096466+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:09:20.096511+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:09:20.101469+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:20.301587+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:20.397005+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:20.397029+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:20.397032+00:00", "trade", 8.42, 8.0]
["2026-09-11T15:09:20.475748+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:09:20.480711+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:20.572719+00:00", "trade", 8.415, 2.0]
["2026-09-11T15:09:20.621262+00:00", "trade", 8.42, 22.0]
["2026-09-11T15:09:20.739204+00:00", "trade", 8.4299, 78.0]
["2026-09-11T15:09:20.818739+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:20.818771+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:20.840352+00:00", "trade", 8.4268, 30.0]
["2026-09-11T15:09:20.956872+00:00", "trade", 8.4268, 24.0]
["2026-09-11T15:09:20.957250+00:00", "trade", 8.4268, 1.0]
["2026-09-11T15:09:20.975723+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:09:20.990871+00:00", "trade", 8.41, 15.0]
["2026-09-11T15:09:21.107465+00:00", "trade", 8.4013, 900.0]
["2026-09-11T15:09:21.236184+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:21.296433+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:09:21.298332+00:00", "trade", 8.4001, 200.0]
["2026-09-11T15:09:21.399811+00:00", "trade", 8.4299, 20.0]
["2026-09-11T15:09:21.399977+00:00", "trade", 8.4299, 500.0]
["2026-09-11T15:09:21.683545+00:00", "trade", 8.43, 548.0]
["2026-09-11T15:09:21.683545+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:21.683551+00:00", "trade", 8.43, 3469.0]
["2026-09-11T15:09:21.683552+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:09:21.683552+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:09:21.683554+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:09:21.683585+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:09:21.683858+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:09:21.683944+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:21.683947+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:21.684216+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:09:21.684224+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:09:21.684768+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:21.685728+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:09:21.704037+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:09:21.773645+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:21.873806+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:21.888397+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:09:21.909964+00:00", "trade", 8.44, 1000.0]
["2026-09-11T15:09:21.983070+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:09:22.051720+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:22.306004+00:00", "trade", 8.44, 27.0]
["2026-09-11T15:09:22.349729+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:22.403404+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:09:22.474739+00:00", "trade", 8.4533, 30.0]
["2026-09-11T15:09:22.557141+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:22.557144+00:00", "trade", 8.43, 80.0]
["2026-09-11T15:09:22.557144+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:22.557144+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:09:22.557149+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:22.557152+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:09:22.557152+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:09:22.557152+00:00", "trade", 8.42, 80.0]
["2026-09-11T15:09:22.557155+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:22.557159+00:00", "trade", 8.42, 120.0]
["2026-09-11T15:09:22.557612+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:09:22.561811+00:00", "trade", 8.411, 100.0]
["2026-09-11T15:09:22.561854+00:00", "trade", 8.411, 80.0]
["2026-09-11T15:09:22.561886+00:00", "trade", 8.411, 100.0]
["2026-09-11T15:09:22.561920+00:00", "trade", 8.4105, 20.0]
["2026-09-11T15:09:22.561952+00:00", "trade", 8.4105, 100.0]
["2026-09-11T15:09:22.561984+00:00", "trade", 8.4105, 300.0]
["2026-09-11T15:09:22.562044+00:00", "trade", 8.4105, 300.0]
["2026-09-11T15:09:22.562080+00:00", "trade", 8.4105, 80.0]
["2026-09-11T15:09:22.562111+00:00", "trade", 8.4105, 100.0]
["2026-09-11T15:09:22.562143+00:00", "trade", 8.4105, 120.0]
["2026-09-11T15:09:22.578914+00:00", "trade", 8.44, 16.0]
["2026-09-11T15:09:22.579019+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:09:22.580061+00:00", "quote", 8.41, 8.47]
["2026-09-11T15:09:22.624470+00:00", "trade", 8.45, 21.0]
["2026-09-11T15:09:22.645065+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:22.744723+00:00", "trade", 8.46, 38.0]
["2026-09-11T15:09:22.777087+00:00", "trade", 8.44, 6.0]
["2026-09-11T15:09:22.788122+00:00", "trade", 8.4478, 20.0]
["2026-09-11T15:09:22.822837+00:00", "trade", 8.44, 183.0]
["2026-09-11T15:09:22.864579+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:22.864651+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:22.912154+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:23.030441+00:00", "trade", 8.4513, 20.0]
["2026-09-11T15:09:23.130076+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:09:23.253707+00:00", "trade", 8.445, 4.0]
["2026-09-11T15:09:23.385983+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:09:23.628317+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:09:23.685946+00:00", "trade", 8.4401, 75.0]
["2026-09-11T15:09:23.911168+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:23.911424+00:00", "trade", 8.44, 900.0]
["2026-09-11T15:09:23.950307+00:00", "trade", 8.455, 12.0]
["2026-09-11T15:09:24.024087+00:00", "trade", 8.46, 54.0]
["2026-09-11T15:09:24.027605+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:24.031818+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:24.060414+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:24.092765+00:00", "trade", 8.455, 30.0]
["2026-09-11T15:09:24.199341+00:00", "trade", 8.46, 110.0]
["2026-09-11T15:09:24.247354+00:00", "trade", 8.455, 100.0]
["2026-09-11T15:09:24.497611+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:24.517995+00:00", "trade", 8.4537, 10.0]
["2026-09-11T15:09:24.574110+00:00", "trade", 8.47, 13.0]
["2026-09-11T15:09:24.716021+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:09:24.716383+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:24.812734+00:00", "trade", 8.4401, 45.0]
["2026-09-11T15:09:24.941262+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:09:24.963850+00:00", "trade", 8.445, 10.0]
["2026-09-11T15:09:25.038841+00:00", "trade", 8.44, 219.0]
["2026-09-11T15:09:25.083724+00:00", "trade", 8.44, 96.0]
["2026-09-11T15:09:25.454057+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:09:25.630470+00:00", "trade", 8.445, 2.0]
["2026-09-11T15:09:25.690940+00:00", "trade", 8.445, 34.0]
["2026-09-11T15:09:25.699534+00:00", "trade", 8.4499, 66.0]
["2026-09-11T15:09:25.780307+00:00", "trade", 8.44, 48.0]
["2026-09-11T15:09:25.835351+00:00", "trade", 8.45, 14.0]
["2026-09-11T15:09:26.357760+00:00", "trade", 8.4499, 5.0]
["2026-09-11T15:09:26.381350+00:00", "trade", 8.44, 24.0]
["2026-09-11T15:09:26.381697+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:09:26.532423+00:00", "trade", 8.44, 28.0]
["2026-09-11T15:09:26.600212+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:26.711320+00:00", "trade", 8.445, 25.0]
["2026-09-11T15:09:26.937311+00:00", "trade", 8.44, 12.0]
["2026-09-11T15:09:26.937339+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:26.937341+00:00", "trade", 8.44, 70.0]
["2026-09-11T15:09:27.486116+00:00", "trade", 8.447, 50.0]
["2026-09-11T15:09:27.501165+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:09:27.564519+00:00", "trade", 8.435, 1.0]
["2026-09-11T15:09:27.641137+00:00", "trade", 8.44, 74.0]
["2026-09-11T15:09:27.641178+00:00", "trade", 8.44, 71.0]
["2026-09-11T15:09:27.641183+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:09:27.641268+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:27.641268+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:27.641268+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:09:27.641522+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:27.641776+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:09:27.735332+00:00", "trade", 8.4406, 1.0]
["2026-09-11T15:09:27.858723+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:09:27.935837+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:09:27.936149+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:27.936219+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:27.936663+00:00", "trade", 8.4399, 300.0]
["2026-09-11T15:09:27.937028+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:09:27.937390+00:00", "trade", 8.4399, 100.0]
["2026-09-11T15:09:27.937416+00:00", "trade", 8.4399, 42.0]
["2026-09-11T15:09:28.155017+00:00", "trade", 8.4392, 3.0]
["2026-09-11T15:09:28.388865+00:00", "trade", 8.4201, 6.0]
["2026-09-11T15:09:28.491927+00:00", "trade", 8.4315, 50.0]
["2026-09-11T15:09:28.528056+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:28.802743+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:29.200053+00:00", "trade", 8.4399, 30.0]
["2026-09-11T15:09:29.420085+00:00", "trade", 8.4201, 26.0]
["2026-09-11T15:09:29.498617+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:09:29.675310+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:09:29.811727+00:00", "trade", 8.4391, 3.0]
["2026-09-11T15:09:29.929325+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:29.933846+00:00", "trade", 8.4399, 232.0]
["2026-09-11T15:09:29.933930+00:00", "trade", 8.4396, 300.0]
["2026-09-11T15:09:30.041852+00:00", "trade", 8.43, 60.0]
["2026-09-11T15:09:30.129286+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:09:30.130717+00:00", "trade", 8.42, 121.0]
["2026-09-11T15:09:30.140810+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:30.140852+00:00", "trade", 8.43, 37.0]
["2026-09-11T15:09:30.141172+00:00", "trade", 8.43, 18.0]
["2026-09-11T15:09:30.149110+00:00", "trade", 8.42, 18.0]
["2026-09-11T15:09:30.149110+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:09:30.149941+00:00", "trade", 8.4116, 302.0]
["2026-09-11T15:09:30.150082+00:00", "trade", 8.4201, 18.0]
["2026-09-11T15:09:30.150232+00:00", "trade", 8.4201, 4.0]
["2026-09-11T15:09:30.150563+00:00", "trade", 8.4201, 302.0]
["2026-09-11T15:09:30.152280+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:09:30.153370+00:00", "trade", 8.43, 540.0]
["2026-09-11T15:09:30.154179+00:00", "trade", 8.425, 260.0]
["2026-09-11T15:09:30.362966+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:09:30.595803+00:00", "trade", 8.4399, 20.0]
["2026-09-11T15:09:30.703990+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:30.748254+00:00", "trade", 8.44, 150.0]
["2026-09-11T15:09:30.974898+00:00", "trade", 8.437, 5.0]
["2026-09-11T15:09:31.002098+00:00", "trade", 8.4398, 40.0]
["2026-09-11T15:09:31.046649+00:00", "trade", 8.425, 500.0]
["2026-09-11T15:09:31.055070+00:00", "trade", 8.4399, 55.0]
["2026-09-11T15:09:31.209887+00:00", "trade", 8.425, 300.0]
["2026-09-11T15:09:31.580527+00:00", "trade", 8.4399, 70.0]
["2026-09-11T15:09:31.641712+00:00", "trade", 8.4386, 100.0]
["2026-09-11T15:09:31.949886+00:00", "trade", 8.437, 11.0]
["2026-09-11T15:09:32.150798+00:00", "trade", 8.4359, 20.0]
["2026-09-11T15:09:32.202796+00:00", "trade", 8.4114, 784.0]
["2026-09-11T15:09:32.208758+00:00", "trade", 8.425, 8.0]
["2026-09-11T15:09:32.452661+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:32.452758+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:32.452766+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:32.452829+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:32.661284+00:00", "trade", 8.4299, 1.0]
["2026-09-11T15:09:32.689976+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:32.711567+00:00", "trade", 8.4299, 10.0]
["2026-09-11T15:09:32.737614+00:00", "trade", 8.4214, 100.0]
["2026-09-11T15:09:32.739962+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:32.956546+00:00", "trade", 8.4299, 3.0]
["2026-09-11T15:09:33.054956+00:00", "trade", 8.4299, 50.0]
["2026-09-11T15:09:33.108636+00:00", "trade", 8.4101, 123.0]
["2026-09-11T15:09:33.368936+00:00", "trade", 8.4296, 1.0]
["2026-09-11T15:09:33.495983+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:09:33.630911+00:00", "trade", 8.42, 600.0]
["2026-09-11T15:09:33.849058+00:00", "trade", 8.42, 59.0]
["2026-09-11T15:09:34.265506+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:09:34.306322+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:34.422994+00:00", "trade", 8.4299, 10.0]
["2026-09-11T15:09:34.468782+00:00", "trade", 8.4299, 1.0]
["2026-09-11T15:09:34.522842+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:34.522899+00:00", "trade", 8.42, 143.0]
["2026-09-11T15:09:34.522900+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:34.530781+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:34.530784+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.530786+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.530786+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.530787+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:09:34.530791+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:09:34.530795+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.530795+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530795+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.530829+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:34.530830+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:09:34.530830+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530830+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530830+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530839+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530839+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.530927+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:09:34.531637+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:34.532107+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:34.532115+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:34.532115+00:00", "trade", 8.4, 1000.0]
["2026-09-11T15:09:34.532117+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:34.532117+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:34.532118+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:34.532118+00:00", "trade", 8.4, 350.0]
["2026-09-11T15:09:34.532123+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:09:34.532124+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:09:34.532124+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:09:34.532124+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:34.532125+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:34.532131+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:34.532133+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:09:34.532137+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:09:34.532139+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:09:34.532144+00:00", "trade", 8.4, 103.0]
["2026-09-11T15:09:34.532256+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:34.532384+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:09:34.532400+00:00", "trade", 8.4, 74.0]
["2026-09-11T15:09:34.532406+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:34.532407+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:09:34.532425+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:09:34.532425+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:34.532425+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:09:34.532426+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:34.532509+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:09:34.532510+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:09:34.532696+00:00", "trade", 8.4, 121.0]
["2026-09-11T15:09:34.532699+00:00", "trade", 8.4, 99.0]
["2026-09-11T15:09:34.532699+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:09:34.532700+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:34.532703+00:00", "trade", 8.4, 88.0]
["2026-09-11T15:09:34.532704+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:34.532706+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:09:34.532708+00:00", "trade", 8.4, 205.0]
["2026-09-11T15:09:34.532708+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:34.532709+00:00", "trade", 8.4, 21.0]
["2026-09-11T15:09:34.532712+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:34.532716+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:09:34.532716+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:34.532762+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:34.532966+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:34.533445+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:34.533535+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:34.535035+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:09:34.535995+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:09:34.538633+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:09:34.538658+00:00", "trade", 8.4, 27.0]
["2026-09-11T15:09:34.539207+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:09:34.539774+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:09:34.540445+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:09:34.540750+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:34.601731+00:00", "trade", 8.3901, 200.0]
["2026-09-11T15:09:34.680292+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:34.725613+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:34.899545+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:34.987756+00:00", "trade", 8.41, 1000.0]
["2026-09-11T15:09:35.155440+00:00", "trade", 8.3936, 100.0]
["2026-09-11T15:09:35.162794+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:35.280997+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:35.327991+00:00", "trade", 8.415, 827.0]
["2026-09-11T15:09:35.368709+00:00", "trade", 8.427, 34.0]
["2026-09-11T15:09:35.371921+00:00", "trade", 8.43, 430.0]
["2026-09-11T15:09:35.422367+00:00", "trade", 8.403, 35.0]
["2026-09-11T15:09:35.738979+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:09:35.750246+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:09:35.780226+00:00", "trade", 8.415, 325.0]
["2026-09-11T15:09:35.780349+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:35.814134+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:35.881954+00:00", "trade", 8.427, 10.0]
["2026-09-11T15:09:35.977694+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:35.985762+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:09:35.985766+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:35.985971+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:35.985973+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:09:35.985973+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:35.985975+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:35.985975+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:35.985978+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:35.985980+00:00", "trade", 8.4, 16.0]
["2026-09-11T15:09:35.989751+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:09:35.989751+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:35.989758+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:09:35.989945+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:35.989948+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:09:35.989948+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:35.989948+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:09:35.989950+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:09:35.989952+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:09:35.989957+00:00", "trade", 8.39, 94.0]
["2026-09-11T15:09:35.989957+00:00", "trade", 8.39, 274.0]
["2026-09-11T15:09:35.989957+00:00", "trade", 8.39, 22.0]
["2026-09-11T15:09:35.989997+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:35.990108+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:09:35.991016+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:09:35.994046+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:09:35.994235+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:09:35.996150+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:09:35.998697+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:36.000602+00:00", "trade", 8.371, 500.0]
["2026-09-11T15:09:36.001923+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:09:36.003669+00:00", "trade", 8.37, 176.0]
["2026-09-11T15:09:36.004678+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:09:36.004709+00:00", "trade", 8.39, 40.0]
["2026-09-11T15:09:36.004810+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:09:36.005179+00:00", "trade", 8.38, 65.0]
["2026-09-11T15:09:36.007791+00:00", "trade", 8.371, 189.0]
["2026-09-11T15:09:36.007926+00:00", "trade", 8.371, 100.0]
["2026-09-11T15:09:36.007967+00:00", "trade", 8.371, 100.0]
["2026-09-11T15:09:36.008002+00:00", "trade", 8.371, 5.0]
["2026-09-11T15:09:36.009759+00:00", "trade", 8.37, 97.0]
["2026-09-11T15:09:36.013657+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:36.013753+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:36.050950+00:00", "trade", 8.3758, 1.0]
["2026-09-11T15:09:36.219798+00:00", "trade", 8.4199, 1.0]
["2026-09-11T15:09:36.232554+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:09:36.307700+00:00", "trade", 8.3716, 1.0]
["2026-09-11T15:09:36.335738+00:00", "trade", 8.3712, 500.0]
["2026-09-11T15:09:36.458957+00:00", "trade", 8.3701, 53.0]
["2026-09-11T15:09:36.502161+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:36.512113+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:09:36.571280+00:00", "trade", 8.4293, 39.0]
["2026-09-11T15:09:36.665526+00:00", "trade", 8.4, 1100.0]
["2026-09-11T15:09:36.861544+00:00", "trade", 8.43, 500.0]
["2026-09-11T15:09:36.869421+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:36.890119+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:36.892368+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:09:36.893022+00:00", "trade", 8.39, 142.0]
["2026-09-11T15:09:36.893258+00:00", "trade", 8.39, 58.0]
["2026-09-11T15:09:36.911537+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:36.911538+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:36.911574+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:36.940591+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:09:36.946553+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:09:37.090080+00:00", "trade", 8.3907, 3.0]
["2026-09-11T15:09:37.150767+00:00", "trade", 8.3701, 20.0]
["2026-09-11T15:09:37.157211+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:37.312764+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:09:37.361616+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:37.361681+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:37.441665+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:09:37.505978+00:00", "trade", 8.4282, 1.0]
["2026-09-11T15:09:37.590781+00:00", "trade", 8.426, 30.0]
["2026-09-11T15:09:37.595880+00:00", "trade", 8.3916, 18.0]
["2026-09-11T15:09:37.649376+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:37.859313+00:00", "trade", 8.41, 8.0]
["2026-09-11T15:09:37.972968+00:00", "trade", 8.43, 2500.0]
["2026-09-11T15:09:38.104318+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:09:38.149073+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:38.160581+00:00", "trade", 8.4297, 10.0]
["2026-09-11T15:09:38.518326+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:38.664311+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:09:38.726512+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:09:39.256137+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:39.256245+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:39.256509+00:00", "trade", 8.4, 27.0]
["2026-09-11T15:09:39.257597+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.258580+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:39.265348+00:00", "trade", 8.3902, 100.0]
["2026-09-11T15:09:39.436122+00:00", "trade", 8.3906, 25.0]
["2026-09-11T15:09:39.441310+00:00", "trade", 8.3916, 30.0]
["2026-09-11T15:09:39.466911+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:09:39.468125+00:00", "trade", 8.3906, 11.0]
["2026-09-11T15:09:39.491654+00:00", "trade", 8.39, 39.0]
["2026-09-11T15:09:39.513572+00:00", "trade", 8.39, 118.0]
["2026-09-11T15:09:39.600325+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:39.657540+00:00", "trade", 8.41, 53.0]
["2026-09-11T15:09:39.723369+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:09:39.740355+00:00", "trade", 8.4276, 150.0]
["2026-09-11T15:09:39.767389+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767393+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767393+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767398+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767400+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767438+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767441+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:39.767768+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:09:39.770030+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:09:39.770030+00:00", "trade", 8.39, 70.0]
["2026-09-11T15:09:39.770420+00:00", "trade", 8.39, 276.0]
["2026-09-11T15:09:39.770422+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:39.770423+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:09:39.773814+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:09:39.773815+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:09:39.773815+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:09:39.774105+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:09:39.774113+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:09:39.774144+00:00", "trade", 8.37, 32.0]
["2026-09-11T15:09:39.774215+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:09:39.774215+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:39.774453+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:09:39.774455+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:09:39.774455+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:09:39.774455+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:09:39.774460+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:39.774462+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:09:39.774481+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:09:39.774689+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:09:39.774691+00:00", "trade", 8.36, 87.0]
["2026-09-11T15:09:39.774730+00:00", "trade", 8.36, 1000.0]
["2026-09-11T15:09:39.774730+00:00", "trade", 8.36, 70.0]
["2026-09-11T15:09:39.774767+00:00", "trade", 8.36, 351.0]
["2026-09-11T15:09:39.774793+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:09:39.774930+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:09:39.775053+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:39.775057+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:09:39.775059+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:09:39.775088+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:09:39.775127+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:09:39.775129+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:09:39.775129+00:00", "trade", 8.36, 91.0]
["2026-09-11T15:09:39.775130+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:09:39.775134+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:09:39.775136+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:09:39.775138+00:00", "trade", 8.36, 67.0]
["2026-09-11T15:09:39.775138+00:00", "trade", 8.36, 43.0]
["2026-09-11T15:09:39.775618+00:00", "trade", 8.36, 321.0]
["2026-09-11T15:09:39.775618+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:09:39.775641+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:09:39.778433+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:09:39.799581+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:09:39.799625+00:00", "trade", 8.37, 64.0]
["2026-09-11T15:09:39.799658+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:09:39.799673+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:09:39.893824+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:09:40.286390+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:09:40.286863+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:09:40.286864+00:00", "trade", 8.37, 64.0]
["2026-09-11T15:09:40.287192+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:09:40.287193+00:00", "trade", 8.37, 64.0]
["2026-09-11T15:09:40.287241+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:09:40.287565+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:09:40.572339+00:00", "trade", 8.395, 500.0]
["2026-09-11T15:09:40.576571+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:09:40.580501+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:09:40.651594+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:09:40.685229+00:00", "trade", 8.42, 51.0]
["2026-09-11T15:09:40.740795+00:00", "trade", 8.36, 60.0]
["2026-09-11T15:09:40.742672+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:09:40.886025+00:00", "trade", 8.395, 50.0]
["2026-09-11T15:09:41.057837+00:00", "trade", 8.3608, 171.0]
["2026-09-11T15:09:41.135778+00:00", "trade", 8.395, 100.0]
["2026-09-11T15:09:41.137527+00:00", "trade", 8.395, 15.0]
["2026-09-11T15:09:41.153037+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:09:41.194767+00:00", "trade", 8.39, 125.0]
["2026-09-11T15:09:41.225181+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:41.436578+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:09:41.463807+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:41.471682+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:09:41.471773+00:00", "trade", 8.39, 47.0]
["2026-09-11T15:09:41.471775+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:41.471776+00:00", "trade", 8.39, 379.0]
["2026-09-11T15:09:41.471776+00:00", "trade", 8.39, 500.0]
["2026-09-11T15:09:41.475792+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:41.489528+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:41.498828+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:41.558970+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:09:41.590834+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:42.030017+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:42.105562+00:00", "trade", 8.39, 24.0]
["2026-09-11T15:09:42.123307+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:42.123348+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:42.154180+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:09:42.213952+00:00", "trade", 8.3712, 1.0]
["2026-09-11T15:09:42.228489+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:42.465956+00:00", "trade", 8.3996, 1.0]
["2026-09-11T15:09:42.592035+00:00", "trade", 8.385, 4.0]
["2026-09-11T15:09:42.825521+00:00", "trade", 8.3994, 1.0]
["2026-09-11T15:09:42.995884+00:00", "trade", 8.397, 4.0]
["2026-09-11T15:09:42.996244+00:00", "trade", 8.397, 1.0]
["2026-09-11T15:09:43.038661+00:00", "trade", 8.3904, 40.0]
["2026-09-11T15:09:43.065845+00:00", "trade", 8.385, 23.0]
["2026-09-11T15:09:43.097154+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:43.506778+00:00", "trade", 8.3997, 1.0]
["2026-09-11T15:09:43.614417+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:43.741646+00:00", "trade", 8.3728, 154.0]
["2026-09-11T15:09:43.750075+00:00", "trade", 8.399, 130.0]
["2026-09-11T15:09:43.815463+00:00", "trade", 8.3993, 25.0]
["2026-09-11T15:09:43.889386+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:09:43.889387+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:09:44.006090+00:00", "trade", 8.385, 7.0]
["2026-09-11T15:09:44.098694+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:44.205350+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:09:44.292876+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:44.499092+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:09:44.499093+00:00", "trade", 8.39, 7.0]
["2026-09-11T15:09:44.531114+00:00", "trade", 8.3999, 1.0]
["2026-09-11T15:09:44.590669+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:09:44.694580+00:00", "trade", 8.3994, 20.0]
["2026-09-11T15:09:44.809466+00:00", "trade", 8.3995, 7.0]
["2026-09-11T15:09:44.826269+00:00", "trade", 8.3844, 95.0]
["2026-09-11T15:09:45.016315+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:09:45.016384+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:45.016385+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:45.047891+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:45.048339+00:00", "trade", 8.39, 84.0]
["2026-09-11T15:09:45.048339+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:09:45.048381+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:09:45.048382+00:00", "trade", 8.4, 70.0]
["2026-09-11T15:09:45.048401+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:09:45.048408+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:09:45.048415+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:09:45.048849+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:09:45.048935+00:00", "trade", 8.4, 17.0]
["2026-09-11T15:09:45.048937+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:09:45.048938+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:45.048938+00:00", "trade", 8.4, 509.0]
["2026-09-11T15:09:45.048943+00:00", "trade", 8.4, 491.0]
["2026-09-11T15:09:45.048944+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:45.048995+00:00", "trade", 8.4, 384.0]
["2026-09-11T15:09:45.049024+00:00", "trade", 8.4, 116.0]
["2026-09-11T15:09:45.049033+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:09:45.052468+00:00", "trade", 8.405, 4.0]
["2026-09-11T15:09:45.053835+00:00", "trade", 8.3701, 4.0]
["2026-09-11T15:09:45.074471+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:09:45.074502+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:09:45.074527+00:00", "trade", 8.4, 63.0]
["2026-09-11T15:09:45.074538+00:00", "trade", 8.405, 68.0]
["2026-09-11T15:09:45.075934+00:00", "trade", 8.3901, 68.0]
["2026-09-11T15:09:45.090325+00:00", "quote", 8.38, 8.41]
["2026-09-11T15:09:45.099499+00:00", "trade", 8.4, 160.0]
["2026-09-11T15:09:45.108027+00:00", "trade", 8.41, 28.0]
["2026-09-11T15:09:45.150193+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:09:45.217782+00:00", "trade", 8.37, 28.0]
["2026-09-11T15:09:45.565417+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:09:45.657240+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:09:45.708829+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:09:45.708830+00:00", "trade", 8.39, 7.0]
["2026-09-11T15:09:45.716188+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:09:45.782431+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:09:45.870579+00:00", "trade", 8.4089, 1.0]
["2026-09-11T15:09:45.964169+00:00", "quote", 8.4, 8.41]
["2026-09-11T15:09:45.964234+00:00", "trade", 8.41, 98.0]
["2026-09-11T15:09:45.964236+00:00", "trade", 8.41, 20.0]
["2026-09-11T15:09:45.964236+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:09:45.964236+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:09:46.003096+00:00", "trade", 8.418, 10.0]
["2026-09-11T15:09:46.036737+00:00", "trade", 8.4001, 15.0]
["2026-09-11T15:09:46.061123+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.137094+00:00", "trade", 8.4199, 17.0]
["2026-09-11T15:09:46.161668+00:00", "trade", 8.42, 95.0]
["2026-09-11T15:09:46.256008+00:00", "trade", 8.41, 150.0]
["2026-09-11T15:09:46.388962+00:00", "trade", 8.42, 27.0]
["2026-09-11T15:09:46.388964+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:09:46.388964+00:00", "trade", 8.42, 110.0]
["2026-09-11T15:09:46.388965+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:46.388971+00:00", "trade", 8.42, 157.0]
["2026-09-11T15:09:46.389027+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:46.389070+00:00", "trade", 8.42, 243.0]
["2026-09-11T15:09:46.408679+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:46.409288+00:00", "trade", 8.43, 86.0]
["2026-09-11T15:09:46.628454+00:00", "trade", 8.41, 300.0]
["2026-09-11T15:09:46.628512+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:09:46.629278+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:09:46.632632+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:46.632634+00:00", "trade", 8.41, 200.0]
["2026-09-11T15:09:46.632635+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:46.632636+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.632642+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.632642+00:00", "trade", 8.4, 19.0]
["2026-09-11T15:09:46.632824+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.632830+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.632831+00:00", "trade", 8.41, 63.0]
["2026-09-11T15:09:46.632832+00:00", "trade", 8.4, 64.0]
["2026-09-11T15:09:46.632961+00:00", "trade", 8.4, 51.0]
["2026-09-11T15:09:46.632965+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:09:46.632986+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633041+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633075+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:09:46.633081+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633083+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633084+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633087+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633090+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633090+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633104+00:00", "trade", 8.41, 80.0]
["2026-09-11T15:09:46.633106+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:09:46.633106+00:00", "trade", 8.4, 2500.0]
["2026-09-11T15:09:46.633107+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:09:46.633110+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633113+00:00", "trade", 8.4, 80.0]
["2026-09-11T15:09:46.633115+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633115+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633120+00:00", "trade", 8.4, 42.0]
["2026-09-11T15:09:46.633120+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:09:46.633120+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:09:46.633121+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:09:46.633128+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:09:46.633128+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633128+00:00", "trade", 8.39, 43.0]
["2026-09-11T15:09:46.633131+00:00", "trade", 8.39, 42.0]
["2026-09-11T15:09:46.633135+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:46.633136+00:00", "trade", 8.39, 80.0]
["2026-09-11T15:09:46.633136+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633136+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:09:46.633138+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:09:46.633144+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:09:46.633144+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633146+00:00", "trade", 8.38, 42.0]
["2026-09-11T15:09:46.633146+00:00", "trade", 8.38, 80.0]
["2026-09-11T15:09:46.633150+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633151+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:09:46.633153+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:09:46.633154+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:09:46.633157+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:09:46.633158+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:46.633160+00:00", "trade", 8.37, 500.0]
["2026-09-11T15:09:46.633161+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:09:46.633164+00:00", "trade", 8.37, 55.0]
["2026-09-11T15:09:46.633164+00:00", "trade", 8.4, 80.0]
["2026-09-11T15:09:46.633164+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:46.633165+00:00", "trade", 8.4, 70.0]
["2026-09-11T15:09:46.633165+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:09:46.633166+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:09:46.633167+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:09:46.633212+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633212+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633212+00:00", "trade", 8.38, 86.0]
["2026-09-11T15:09:46.633233+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633238+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633269+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633280+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633285+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633288+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633315+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633315+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:09:46.633320+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633322+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.633325+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:09:46.634704+00:00", "trade", 8.4, 6.0]
["2026-09-11T15:09:46.637185+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:46.647263+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:46.647356+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:09:46.647360+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:46.647810+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:09:46.648310+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:46.737639+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:09:46.961618+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:09:46.965056+00:00", "trade", 8.374, 30.0]
["2026-09-11T15:09:47.155246+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:09:47.303076+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:09:47.545701+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:09:47.547148+00:00", "trade", 8.4182, 3.0]
["2026-09-11T15:09:47.634716+00:00", "trade", 8.4001, 69.0]
["2026-09-11T15:09:48.054453+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:48.103592+00:00", "trade", 8.415, 2.0]
["2026-09-11T15:09:48.234893+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:09:48.327353+00:00", "trade", 8.4299, 500.0]
["2026-09-11T15:09:48.368236+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:09:48.488131+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:48.580475+00:00", "trade", 8.403, 50.0]
["2026-09-11T15:09:48.876143+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:48.998040+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:49.065052+00:00", "trade", 8.43, 37.0]
["2026-09-11T15:09:49.076649+00:00", "trade", 8.415, 60.0]
["2026-09-11T15:09:49.134026+00:00", "trade", 8.415, 10.0]
["2026-09-11T15:09:49.147643+00:00", "trade", 8.403, 1.0]
["2026-09-11T15:09:49.148010+00:00", "trade", 8.403, 1.0]
["2026-09-11T15:09:49.150669+00:00", "trade", 8.415, 10.0]
["2026-09-11T15:09:49.291018+00:00", "trade", 8.42, 333.0]
["2026-09-11T15:09:49.342329+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:09:49.409596+00:00", "trade", 8.4001, 50.0]
["2026-09-11T15:09:49.440378+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:49.695358+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:09:49.695358+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:09:49.697848+00:00", "trade", 8.4299, 76.0]
["2026-09-11T15:09:49.882202+00:00", "trade", 8.415, 4.0]
["2026-09-11T15:09:49.885204+00:00", "trade", 8.415, 1396.0]
["2026-09-11T15:09:50.006225+00:00", "trade", 8.415, 10.0]
["2026-09-11T15:09:50.096629+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:09:50.114761+00:00", "trade", 8.4299, 300.0]
["2026-09-11T15:09:50.207251+00:00", "trade", 8.4269, 1.0]
["2026-09-11T15:09:50.249818+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:50.295566+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:09:50.299086+00:00", "trade", 8.4001, 24.0]
["2026-09-11T15:09:50.344681+00:00", "trade", 8.4298, 2.0]
["2026-09-11T15:09:50.638650+00:00", "trade", 8.4286, 30.0]
["2026-09-11T15:09:50.721693+00:00", "trade", 8.42, 47.0]
["2026-09-11T15:09:50.721694+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:50.728196+00:00", "trade", 8.415, 157.0]
["2026-09-11T15:09:50.728782+00:00", "trade", 8.4299, 800.0]
["2026-09-11T15:09:50.829637+00:00", "trade", 8.403, 40.0]
["2026-09-11T15:09:51.062980+00:00", "trade", 8.415, 20.0]
["2026-09-11T15:09:51.283139+00:00", "trade", 8.42, 15.0]
["2026-09-11T15:09:51.435398+00:00", "trade", 8.42, 27.0]
["2026-09-11T15:09:51.482337+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:51.550857+00:00", "trade", 8.423, 30.0]
["2026-09-11T15:09:51.903041+00:00", "trade", 8.41, 13.0]
["2026-09-11T15:09:51.959609+00:00", "trade", 8.4, 4.0]
["2026-09-11T15:09:52.195759+00:00", "trade", 8.42, 17.0]
["2026-09-11T15:09:52.392331+00:00", "trade", 8.4299, 10.0]
["2026-09-11T15:09:52.620125+00:00", "trade", 8.415, 20.0]
["2026-09-11T15:09:52.967793+00:00", "trade", 8.4299, 10.0]
["2026-09-11T15:09:53.012574+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:09:53.163158+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:53.460034+00:00", "trade", 8.415, 1.0]
["2026-09-11T15:09:53.486694+00:00", "trade", 8.415, 5.0]
["2026-09-11T15:09:53.576372+00:00", "trade", 8.4235, 20.0]
["2026-09-11T15:09:53.589625+00:00", "trade", 8.415, 100.0]
["2026-09-11T15:09:54.016877+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:09:54.045312+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:09:54.450042+00:00", "trade", 8.415, 50.0]
["2026-09-11T15:09:54.692574+00:00", "trade", 8.42, 22.0]
["2026-09-11T15:09:54.712251+00:00", "trade", 8.4, 140.0]
["2026-09-11T15:09:54.958243+00:00", "trade", 8.42, 166.0]
["2026-09-11T15:09:55.045687+00:00", "trade", 8.415, 2.0]
["2026-09-11T15:09:55.249576+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:09:55.253194+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:55.312025+00:00", "trade", 8.43, 11.0]
["2026-09-11T15:09:55.923054+00:00", "trade", 8.415, 10.0]
["2026-09-11T15:09:55.934066+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:09:55.974468+00:00", "trade", 8.42, 11.0]
["2026-09-11T15:09:55.974469+00:00", "trade", 8.42, 23.0]
["2026-09-11T15:09:56.000843+00:00", "trade", 8.43, 66.0]
["2026-09-11T15:09:56.001138+00:00", "trade", 8.4299, 66.0]
["2026-09-11T15:09:56.052126+00:00", "trade", 8.4299, 28.0]
["2026-09-11T15:09:56.252957+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:09:56.289514+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:56.444888+00:00", "trade", 8.4299, 140.0]
["2026-09-11T15:09:56.460334+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:09:56.472537+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:56.472538+00:00", "trade", 8.43, 538.0]
["2026-09-11T15:09:56.472545+00:00", "trade", 8.43, 462.0]
["2026-09-11T15:09:56.472545+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:09:56.472546+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:56.472548+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:56.472571+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:09:56.472627+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:09:56.472628+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:56.472635+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:56.472635+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:09:56.472635+00:00", "trade", 8.43, 41.0]
["2026-09-11T15:09:56.472915+00:00", "trade", 8.44, 17.0]
["2026-09-11T15:09:56.472932+00:00", "trade", 8.43, 4.0]
["2026-09-11T15:09:56.472932+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:09:56.472932+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:56.472974+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:09:56.472995+00:00", "trade", 8.43, 495.0]
["2026-09-11T15:09:56.472995+00:00", "trade", 8.43, 500.0]
["2026-09-11T15:09:56.473084+00:00", "trade", 8.44, 8.0]
["2026-09-11T15:09:56.473145+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:09:56.473209+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:56.473274+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:09:56.473303+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:09:56.473305+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:09:56.473307+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:09:56.473307+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:09:56.474497+00:00", "trade", 8.4299, 25.0]
["2026-09-11T15:09:56.477921+00:00", "trade", 8.45, 27.0]
["2026-09-11T15:09:56.495793+00:00", "trade", 8.4469, 22.0]
["2026-09-11T15:09:57.140257+00:00", "trade", 8.4496, 20.0]
["2026-09-11T15:09:57.238319+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:09:57.240510+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:09:57.240511+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:09:57.240513+00:00", "trade", 8.45, 70.0]
["2026-09-11T15:09:57.240532+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:09:57.240538+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:09:57.240549+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:57.240549+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:09:57.240557+00:00", "trade", 8.45, 150.0]
["2026-09-11T15:09:57.240564+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:57.240899+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:57.240899+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:57.240901+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:09:57.240901+00:00", "trade", 8.45, 1000.0]
["2026-09-11T15:09:57.240901+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:09:57.241078+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:09:57.241160+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:09:57.241189+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:09:57.241201+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:09:57.241386+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:09:57.241885+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:57.243081+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:09:57.243141+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:09:57.243261+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:09:57.243374+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:09:57.243466+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:09:57.243468+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:57.243468+00:00", "trade", 8.46, 37.0]
["2026-09-11T15:09:57.243469+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:09:57.243714+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:09:57.243715+00:00", "trade", 8.47, 176.0]
["2026-09-11T15:09:57.243716+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:57.243718+00:00", "trade", 8.47, 70.0]
["2026-09-11T15:09:57.243741+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:09:57.243743+00:00", "trade", 8.46, 89.0]
["2026-09-11T15:09:57.243748+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:09:57.243754+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:57.243754+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:09:57.243764+00:00", "trade", 8.47, 250.0]
["2026-09-11T15:09:57.243771+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:09:57.243797+00:00", "trade", 8.47, 348.0]
["2026-09-11T15:09:57.243798+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:09:57.244090+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:09:57.244091+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:09:57.244093+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:57.244093+00:00", "trade", 8.47, 295.0]
["2026-09-11T15:09:57.244165+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:57.244165+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:57.244167+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:57.244167+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:57.244172+00:00", "trade", 8.47, 295.0]
["2026-09-11T15:09:57.244283+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:09:57.244404+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:09:57.244436+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:57.244458+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:09:57.244488+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:09:57.244488+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:09:57.244527+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:09:57.244550+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.244576+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:09:57.245071+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:09:57.245108+00:00", "trade", 8.49, 176.0]
["2026-09-11T15:09:57.245110+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:09:57.245207+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:09:57.245299+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:09:57.245344+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:09:57.245344+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:09:57.245375+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:09:57.245376+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:09:57.245380+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:09:57.245387+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:09:57.245442+00:00", "trade", 8.48, 92.0]
["2026-09-11T15:09:57.245446+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.245649+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.245691+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:09:57.245691+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:09:57.249669+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.249694+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.270264+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:57.351077+00:00", "trade", 8.4504, 100.0]
["2026-09-11T15:09:57.427043+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:57.442868+00:00", "trade", 8.4539, 50.0]
["2026-09-11T15:09:57.545657+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:09:57.746640+00:00", "trade", 8.4276, 10.0]
["2026-09-11T15:09:57.910196+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:09:58.417787+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:58.441374+00:00", "trade", 8.454, 8.0]
["2026-09-11T15:09:58.659913+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:09:58.808167+00:00", "trade", 8.4539, 44.0]
["2026-09-11T15:09:59.107156+00:00", "trade", 8.47, 70.0]
["2026-09-11T15:09:59.110018+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:09:59.118666+00:00", "trade", 8.4809, 23.0]
["2026-09-11T15:09:59.119198+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:09:59.528671+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:59.728624+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:59.821648+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:09:59.868789+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:09:59.944834+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:09:59.962054+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:09:59.969940+00:00", "trade", 8.4501, 30.0]
["2026-09-11T15:10:00.037048+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:10:00.106858+00:00", "trade", 8.45, 240.0]
["2026-09-11T15:10:00.272363+00:00", "trade", 8.47, 19.0]
["2026-09-11T15:10:00.272393+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:10:00.278101+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:10:00.281029+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:10:00.345946+00:00", "trade", 8.47, 1000.0]
["2026-09-11T15:10:00.470313+00:00", "trade", 8.47, 35.0]
["2026-09-11T15:10:00.627977+00:00", "trade", 8.47, 77.0]
["2026-09-11T15:10:00.982461+00:00", "trade", 8.45, 88.0]
["2026-09-11T15:10:00.982462+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:10:00.982464+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:10:00.982464+00:00", "quote", 8.44, 8.49]
["2026-09-11T15:10:00.982468+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:00.982471+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:10:00.982472+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:00.982474+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:10:00.982647+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:10:00.983480+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:00.983849+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:00.983928+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:00.986846+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:00.991581+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:01.325933+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:01.326782+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:10:01.326783+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:01.326785+00:00", "trade", 8.43, 22.0]
["2026-09-11T15:10:01.326797+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:01.327254+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:01.327282+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:01.327357+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:01.336028+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:01.371029+00:00", "trade", 8.445, 20.0]
["2026-09-11T15:10:01.437915+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:01.822645+00:00", "trade", 8.45, 12.0]
["2026-09-11T15:10:02.188822+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:02.215415+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:02.221267+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:02.221842+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:02.221896+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:02.532589+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:02.725057+00:00", "trade", 8.44, 117.0]
["2026-09-11T15:10:02.788074+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:10:02.805168+00:00", "trade", 8.44, 67.0]
["2026-09-11T15:10:02.805170+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:10:02.805171+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:02.805174+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:10:02.805205+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:02.806633+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:02.806678+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:02.807645+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:02.928036+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:10:02.928040+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:10:02.928057+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:10:02.928628+00:00", "trade", 8.45, 22.0]
["2026-09-11T15:10:02.929239+00:00", "trade", 8.45, 22.0]
["2026-09-11T15:10:02.931833+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:10:02.932968+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:10:02.933068+00:00", "trade", 8.45, 86.0]
["2026-09-11T15:10:03.462116+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:03.787611+00:00", "trade", 8.429, 100.0]
["2026-09-11T15:10:03.848571+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:10:03.848641+00:00", "trade", 8.44, 224.0]
["2026-09-11T15:10:03.848642+00:00", "quote", 8.44, 8.47]
["2026-09-11T15:10:03.848696+00:00", "trade", 8.44, 291.0]
["2026-09-11T15:10:03.848696+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:03.849330+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:03.849807+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:03.850474+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:03.871701+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:10:03.880079+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:03.996998+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:10:04.150887+00:00", "trade", 8.445, 15.0]
["2026-09-11T15:10:04.308448+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:10:04.333153+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:04.627262+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:04.708875+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:10:04.780831+00:00", "trade", 8.4699, 25.0]
["2026-09-11T15:10:04.859470+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:04.891714+00:00", "trade", 8.45, 65.0]
["2026-09-11T15:10:04.980342+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:10:05.153131+00:00", "trade", 8.445, 12.0]
["2026-09-11T15:10:05.296227+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:05.393356+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:10:05.458388+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:10:05.499095+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:05.899729+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:10:05.976683+00:00", "trade", 8.44, 350.0]
["2026-09-11T15:10:05.988890+00:00", "trade", 8.426, 1.0]
["2026-09-11T15:10:06.247496+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:06.290551+00:00", "trade", 8.44, 21.0]
["2026-09-11T15:10:06.297417+00:00", "trade", 8.435, 2.0]
["2026-09-11T15:10:06.474507+00:00", "trade", 8.435, 85.0]
["2026-09-11T15:10:06.554774+00:00", "trade", 8.435, 52.0]
["2026-09-11T15:10:06.721836+00:00", "trade", 8.4499, 2.0]
["2026-09-11T15:10:06.821854+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:06.967123+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:06.985396+00:00", "trade", 8.44, 204.0]
["2026-09-11T15:10:06.985786+00:00", "trade", 8.4399, 204.0]
["2026-09-11T15:10:06.992285+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:10:06.993078+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:10:06.993526+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:10:06.993785+00:00", "trade", 8.43, 46.0]
["2026-09-11T15:10:07.014409+00:00", "trade", 8.4201, 7.0]
["2026-09-11T15:10:07.025022+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:07.224482+00:00", "trade", 8.4395, 29.0]
["2026-09-11T15:10:07.310642+00:00", "trade", 8.4397, 104.0]
["2026-09-11T15:10:07.519185+00:00", "trade", 8.4392, 1.0]
["2026-09-11T15:10:07.544705+00:00", "trade", 8.44, 190.0]
["2026-09-11T15:10:07.545419+00:00", "trade", 8.4399, 190.0]
["2026-09-11T15:10:07.587015+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:10:07.632781+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:07.632878+00:00", "trade", 8.42, 29.0]
["2026-09-11T15:10:07.632879+00:00", "trade", 8.42, 30.0]
["2026-09-11T15:10:07.632880+00:00", "trade", 8.42, 191.0]
["2026-09-11T15:10:07.632880+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:07.632900+00:00", "trade", 8.42, 360.0]
["2026-09-11T15:10:07.632901+00:00", "trade", 8.42, 142.0]
["2026-09-11T15:10:07.632902+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:07.632940+00:00", "trade", 8.42, 309.0]
["2026-09-11T15:10:07.632941+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:07.632941+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:07.632956+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:07.642233+00:00", "trade", 8.44, 50.0]
["2026-09-11T15:10:07.773654+00:00", "trade", 8.42, 25.0]
["2026-09-11T15:10:08.211870+00:00", "trade", 8.42, 206.0]
["2026-09-11T15:10:08.389579+00:00", "trade", 8.4386, 1.0]
["2026-09-11T15:10:08.488605+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:08.494481+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:10:08.613739+00:00", "trade", 8.44, 15.0]
["2026-09-11T15:10:08.647425+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:10:08.677731+00:00", "trade", 8.41, 4.0]
["2026-09-11T15:10:08.804337+00:00", "trade", 8.42, 4.0]
["2026-09-11T15:10:09.048618+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:09.139530+00:00", "trade", 8.42, 40.0]
["2026-09-11T15:10:09.140779+00:00", "trade", 8.4397, 40.0]
["2026-09-11T15:10:09.153411+00:00", "trade", 8.42, 40.0]
["2026-09-11T15:10:09.463197+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:09.474821+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:09.528153+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:09.648714+00:00", "trade", 8.41, 74.0]
["2026-09-11T15:10:09.648716+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:10:09.650811+00:00", "trade", 8.4003, 74.0]
["2026-09-11T15:10:09.650889+00:00", "trade", 8.4003, 1.0]
["2026-09-11T15:10:09.755893+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:09.791129+00:00", "trade", 8.42, 123.0]
["2026-09-11T15:10:09.806755+00:00", "trade", 8.4257, 1.0]
["2026-09-11T15:10:09.894429+00:00", "trade", 8.4001, 1.0]
["2026-09-11T15:10:09.898410+00:00", "trade", 8.4041, 1.0]
["2026-09-11T15:10:10.166601+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:10:10.258301+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:10.259919+00:00", "trade", 8.42, 3.0]
["2026-09-11T15:10:10.272719+00:00", "trade", 8.4, 125.0]
["2026-09-11T15:10:10.545480+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:10.635263+00:00", "trade", 8.43, 23.0]
["2026-09-11T15:10:10.635265+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:10.635265+00:00", "trade", 8.43, 12.0]
["2026-09-11T15:10:10.635265+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:10.706235+00:00", "trade", 8.44, 22.0]
["2026-09-11T15:10:10.711902+00:00", "trade", 8.44, 22.0]
["2026-09-11T15:10:10.750925+00:00", "trade", 8.44, 6.0]
["2026-09-11T15:10:10.763813+00:00", "trade", 8.44, 7.0]
["2026-09-11T15:10:10.793150+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:10:10.847092+00:00", "trade", 8.44, 29.0]
["2026-09-11T15:10:10.847093+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:10:10.847094+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:10.847095+00:00", "trade", 8.44, 60.0]
["2026-09-11T15:10:10.847095+00:00", "trade", 8.44, 8.0]
["2026-09-11T15:10:10.847181+00:00", "trade", 8.44, 7.0]
["2026-09-11T15:10:10.847182+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:10.847182+00:00", "trade", 8.44, 1.0]
["2026-09-11T15:10:10.847263+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:10.847380+00:00", "trade", 8.44, 9.0]
["2026-09-11T15:10:10.847550+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:10.850970+00:00", "trade", 8.425, 891.0]
["2026-09-11T15:10:11.026488+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:10:11.141948+00:00", "trade", 8.4, 250.0]
["2026-09-11T15:10:11.263976+00:00", "trade", 8.4499, 1.0]
["2026-09-11T15:10:11.316205+00:00", "quote", 8.42, 8.45]
["2026-09-11T15:10:11.445733+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:10:11.524458+00:00", "trade", 8.4495, 10.0]
["2026-09-11T15:10:11.630452+00:00", "trade", 8.4496, 1.0]
["2026-09-11T15:10:11.683501+00:00", "trade", 8.435, 54.0]
["2026-09-11T15:10:11.691225+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.691979+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.692468+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.692693+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.692752+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.693387+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.693667+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.693922+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.694666+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.694908+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.696016+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.697110+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.697173+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.698321+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.699323+00:00", "trade", 8.45, 24.0]
["2026-09-11T15:10:11.699542+00:00", "trade", 8.4499, 24.0]
["2026-09-11T15:10:11.706428+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.707793+00:00", "trade", 8.435, 50.0]
["2026-09-11T15:10:11.712970+00:00", "trade", 8.45, 176.0]
["2026-09-11T15:10:11.713313+00:00", "trade", 8.4499, 176.0]
["2026-09-11T15:10:11.781318+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:10:11.781319+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:11.781407+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:11.857837+00:00", "trade", 8.42, 96.0]
["2026-09-11T15:10:11.857838+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:11.858623+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:11.996074+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:11.999637+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:12.120136+00:00", "trade", 8.42, 215.0]
["2026-09-11T15:10:12.332216+00:00", "trade", 8.41, 91.0]
["2026-09-11T15:10:12.356247+00:00", "trade", 8.42, 238.0]
["2026-09-11T15:10:12.356248+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:12.356753+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:12.359666+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:12.437383+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:12.438266+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:12.438270+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:12.438276+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:12.438315+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:12.527042+00:00", "trade", 8.43, 31.0]
["2026-09-11T15:10:12.989112+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:12.989295+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:10:12.990259+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:13.086321+00:00", "trade", 8.4001, 2.0]
["2026-09-11T15:10:13.139820+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:13.141418+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:13.658383+00:00", "trade", 8.43, 6.0]
["2026-09-11T15:10:13.803454+00:00", "trade", 8.43, 80.0]
["2026-09-11T15:10:13.842284+00:00", "trade", 8.43, 67.0]
["2026-09-11T15:10:13.842284+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:13.842554+00:00", "trade", 8.4395, 12.0]
["2026-09-11T15:10:13.857367+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:10:13.857367+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:13.857378+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:10:13.857379+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:13.857386+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:13.858044+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:13.858068+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:13.858553+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:13.859419+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:13.859688+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:13.859770+00:00", "trade", 8.44, 481.0]
["2026-09-11T15:10:13.859771+00:00", "trade", 8.44, 500.0]
["2026-09-11T15:10:13.859771+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:13.859773+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:10:13.859776+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:10:13.859957+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:13.859958+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:13.860085+00:00", "trade", 8.45, 12.0]
["2026-09-11T15:10:13.861440+00:00", "trade", 8.4399, 481.0]
["2026-09-11T15:10:13.862097+00:00", "trade", 8.4399, 500.0]
["2026-09-11T15:10:13.862546+00:00", "trade", 8.4399, 10.0]
["2026-09-11T15:10:13.862906+00:00", "trade", 8.4399, 2.0]
["2026-09-11T15:10:13.863263+00:00", "trade", 8.4399, 200.0]
["2026-09-11T15:10:13.869682+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:10:13.869683+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.869684+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:10:13.869727+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.869735+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.869738+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.869755+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.870036+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.870068+00:00", "trade", 8.45, 188.0]
["2026-09-11T15:10:13.870071+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.870071+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:10:13.870071+00:00", "trade", 8.46, 112.0]
["2026-09-11T15:10:13.870109+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:13.873744+00:00", "trade", 8.4473, 106.0]
["2026-09-11T15:10:13.920410+00:00", "trade", 8.44, 2.0]
["2026-09-11T15:10:13.956613+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:14.482750+00:00", "trade", 8.45, 30.0]
["2026-09-11T15:10:14.482830+00:00", "trade", 8.45, 26.0]
["2026-09-11T15:10:14.682552+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:14.682761+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:10:14.816151+00:00", "trade", 8.4685, 20.0]
["2026-09-11T15:10:14.833276+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:16.090603+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:10:16.092769+00:00", "trade", 8.4201, 100.0]
["2026-09-11T15:10:16.218195+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:16.321499+00:00", "trade", 8.47, 150.0]
["2026-09-11T15:10:16.635208+00:00", "trade", 8.4418, 75.0]
["2026-09-11T15:10:16.722609+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:16.722832+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:10:16.873271+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:16.983276+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:16.983328+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:16.983683+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:16.983734+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:16.983799+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:17.319309+00:00", "trade", 8.4699, 1.0]
["2026-09-11T15:10:17.716529+00:00", "trade", 8.45, 45.0]
["2026-09-11T15:10:17.728955+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:10:17.871453+00:00", "trade", 8.445, 3000.0]
["2026-09-11T15:10:17.889419+00:00", "trade", 8.46, 1000.0]
["2026-09-11T15:10:18.086818+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:18.149229+00:00", "trade", 8.445, 13.0]
["2026-09-11T15:10:18.264187+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:18.264406+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:18.414833+00:00", "quote", 8.42, 8.47]
["2026-09-11T15:10:18.459302+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:10:18.527630+00:00", "trade", 8.4479, 10.0]
["2026-09-11T15:10:18.662667+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:18.662728+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:10:18.662785+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:10:18.663495+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:10:18.663603+00:00", "trade", 8.44, 4.0]
["2026-09-11T15:10:18.663715+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:18.663763+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:18.667500+00:00", "trade", 8.43, 132.0]
["2026-09-11T15:10:18.667500+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:18.667502+00:00", "trade", 8.42, 60.0]
["2026-09-11T15:10:18.667503+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:18.667508+00:00", "trade", 8.42, 162.0]
["2026-09-11T15:10:18.667508+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:18.667510+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:18.667514+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:18.667521+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:18.667688+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:18.667688+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:18.667691+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:10:18.667709+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:18.667880+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:18.667883+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:10:18.667883+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:18.667883+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:18.667885+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:10:18.667887+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:18.667891+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:18.667891+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:18.668079+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:10:18.668213+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:10:18.668250+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:10:18.668310+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:10:18.668516+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:10:18.668770+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:18.669091+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669098+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669101+00:00", "trade", 8.4, 440.0]
["2026-09-11T15:10:18.669105+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669130+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:10:18.669130+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669138+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:18.669138+00:00", "trade", 8.4, 60.0]
["2026-09-11T15:10:18.669142+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:18.669227+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:10:18.669227+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:10:18.669258+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669526+00:00", "trade", 8.4, 201.0]
["2026-09-11T15:10:18.669531+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:18.669531+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:18.669531+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:18.669533+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:10:18.669538+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:10:18.669539+00:00", "trade", 8.4, 22.0]
["2026-09-11T15:10:18.669539+00:00", "trade", 8.4, 72.0]
["2026-09-11T15:10:18.669541+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:18.669544+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:10:18.669728+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.669757+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:18.670400+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:18.670436+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:18.670597+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:18.670834+00:00", "trade", 8.4002, 300.0]
["2026-09-11T15:10:18.672108+00:00", "quote", 8.4, 8.44]
["2026-09-11T15:10:18.672168+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:18.672295+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:10:18.672297+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:18.672485+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:18.673478+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:18.673479+00:00", "trade", 8.4, 360.0]
["2026-09-11T15:10:18.673480+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:18.673481+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:18.673483+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:10:18.673487+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:10:18.673487+00:00", "trade", 8.39, 500.0]
["2026-09-11T15:10:18.673490+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:10:18.673490+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:10:18.673495+00:00", "trade", 8.39, 70.0]
["2026-09-11T15:10:18.673495+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:10:18.673500+00:00", "trade", 8.39, 83.0]
["2026-09-11T15:10:18.673526+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:18.673611+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:10:18.673842+00:00", "trade", 8.4, 11.0]
["2026-09-11T15:10:18.673842+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:18.673858+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:18.673861+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:18.673908+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:10:18.673908+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:10:18.674276+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:18.674315+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:18.674353+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:18.674361+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:18.674456+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:18.674484+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:18.675664+00:00", "trade", 8.39, 4.0]
["2026-09-11T15:10:18.675666+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:10:18.675666+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:18.675666+00:00", "trade", 8.39, 44.0]
["2026-09-11T15:10:18.675671+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:10:18.675674+00:00", "trade", 8.39, 47.0]
["2026-09-11T15:10:18.675674+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:18.675674+00:00", "trade", 8.39, 339.0]
["2026-09-11T15:10:18.678736+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:18.678796+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:18.679112+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:18.679621+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:18.694058+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:18.694127+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.151273+00:00", "trade", 8.3953, 300.0]
["2026-09-11T15:10:19.358304+00:00", "trade", 8.4, 16.0]
["2026-09-11T15:10:19.358306+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:19.359614+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:19.360940+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:19.361319+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:19.363292+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:19.363671+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.500426+00:00", "trade", 8.4596, 10.0]
["2026-09-11T15:10:19.501433+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:19.501496+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.501497+00:00", "trade", 8.4, 340.0]
["2026-09-11T15:10:19.502204+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:19.502385+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:19.502440+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:19.502948+00:00", "trade", 8.3906, 340.0]
["2026-09-11T15:10:19.504190+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:19.504236+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:19.504302+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:19.504575+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.504959+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.505476+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:19.825032+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:10:20.146400+00:00", "trade", 8.425, 200.0]
["2026-09-11T15:10:20.195575+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:10:20.321463+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:10:21.049725+00:00", "trade", 8.46, 40.0]
["2026-09-11T15:10:21.204818+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:21.335546+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:10:21.416723+00:00", "trade", 8.425, 63.0]
["2026-09-11T15:10:21.428563+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:21.470258+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:10:21.470261+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:10:21.470261+00:00", "trade", 8.4, 45.0]
["2026-09-11T15:10:21.470261+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:21.470264+00:00", "trade", 8.39, 175.0]
["2026-09-11T15:10:21.470385+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:21.479976+00:00", "trade", 8.4336, 1.0]
["2026-09-11T15:10:21.499876+00:00", "trade", 8.44, 5.0]
["2026-09-11T15:10:21.623532+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:21.623578+00:00", "trade", 8.42, 150.0]
["2026-09-11T15:10:21.623686+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:10:22.063162+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:10:22.106195+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:22.106238+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:22.106245+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:22.109402+00:00", "trade", 8.4594, 2.0]
["2026-09-11T15:10:22.110382+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:22.330199+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:10:22.330976+00:00", "trade", 8.3901, 2.0]
["2026-09-11T15:10:22.430702+00:00", "trade", 8.46, 95.0]
["2026-09-11T15:10:22.792185+00:00", "trade", 8.425, 2.0]
["2026-09-11T15:10:22.875110+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:22.937367+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:22.937412+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:22.937424+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:22.937473+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:23.006494+00:00", "trade", 8.41, 25.0]
["2026-09-11T15:10:23.006495+00:00", "trade", 8.41, 32.0]
["2026-09-11T15:10:23.006515+00:00", "trade", 8.41, 18.0]
["2026-09-11T15:10:23.006532+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:23.007114+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:23.007115+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:23.007117+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:23.007117+00:00", "trade", 8.4, 8.0]
["2026-09-11T15:10:23.007117+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:23.007188+00:00", "trade", 8.4, 21.0]
["2026-09-11T15:10:23.007188+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:10:23.010795+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:10:23.027652+00:00", "trade", 8.39, 850.0]
["2026-09-11T15:10:23.027652+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:10:23.027652+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:10:23.027652+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:23.027653+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:23.027743+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:10:23.027846+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:10:23.027931+00:00", "trade", 8.39, 45.0]
["2026-09-11T15:10:23.027934+00:00", "quote", 8.36, 8.45]
["2026-09-11T15:10:23.027936+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:23.027936+00:00", "trade", 8.39, 6.0]
["2026-09-11T15:10:23.027936+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:10:23.027938+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:10:23.028537+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:10:23.028963+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:10:23.029001+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:10:23.138236+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:23.217617+00:00", "trade", 8.4036, 10.0]
["2026-09-11T15:10:23.251682+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:10:23.437030+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:10:23.475411+00:00", "trade", 8.4071, 300.0]
["2026-09-11T15:10:23.559784+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:23.720164+00:00", "trade", 8.4299, 25.0]
["2026-09-11T15:10:23.720923+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:23.720925+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:23.720925+00:00", "trade", 8.4, 40.0]
["2026-09-11T15:10:23.721013+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:10:23.721058+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:10:23.731236+00:00", "trade", 8.4, 3000.0]
["2026-09-11T15:10:23.745367+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:23.814832+00:00", "trade", 8.4, 20.0]
["2026-09-11T15:10:23.974375+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:10:24.567958+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:10:24.628935+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:10:24.859287+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:10:24.865415+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:10:24.865449+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:10:24.892441+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:10:24.892441+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:10:24.892443+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:10:24.892448+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:10:24.892462+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:24.892469+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:24.892476+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:24.892623+00:00", "trade", 8.38, 15.0]
["2026-09-11T15:10:24.892786+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:24.892836+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:25.660009+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:10:25.822887+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:25.881509+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:25.928313+00:00", "trade", 8.395, 250.0]
["2026-09-11T15:10:26.011144+00:00", "trade", 8.395, 26.0]
["2026-09-11T15:10:26.182875+00:00", "trade", 8.395, 20.0]
["2026-09-11T15:10:26.206721+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:26.323096+00:00", "trade", 8.39, 21.0]
["2026-09-11T15:10:26.474757+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:10:26.698742+00:00", "trade", 8.395, 200.0]
["2026-09-11T15:10:26.699156+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:26.724364+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:26.766173+00:00", "trade", 8.395, 70.0]
["2026-09-11T15:10:27.066670+00:00", "trade", 8.395, 14.0]
["2026-09-11T15:10:27.170337+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:27.356145+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:10:27.356146+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:10:27.361390+00:00", "trade", 8.395, 45.0]
["2026-09-11T15:10:27.521192+00:00", "trade", 8.4, 23.0]
["2026-09-11T15:10:27.532556+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:27.800430+00:00", "trade", 8.38, 17.0]
["2026-09-11T15:10:27.911717+00:00", "trade", 8.38, 26.0]
["2026-09-11T15:10:27.911718+00:00", "trade", 8.39, 39.0]
["2026-09-11T15:10:27.911774+00:00", "trade", 8.39, 57.0]
["2026-09-11T15:10:28.466088+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:10:28.509400+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:28.697593+00:00", "trade", 8.39, 2.0]
["2026-09-11T15:10:28.698658+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:28.951316+00:00", "trade", 8.39, 6.0]
["2026-09-11T15:10:29.052779+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:29.054095+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:10:29.055220+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:10:29.055221+00:00", "trade", 8.39, 189.0]
["2026-09-11T15:10:29.056748+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:29.063626+00:00", "trade", 8.395, 4.0]
["2026-09-11T15:10:29.066629+00:00", "trade", 8.395, 300.0]
["2026-09-11T15:10:29.068830+00:00", "trade", 8.395, 35.0]
["2026-09-11T15:10:29.257654+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:10:29.279785+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:10:29.326937+00:00", "trade", 8.3701, 201.0]
["2026-09-11T15:10:29.329146+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:10:29.333964+00:00", "trade", 8.395, 1.0]
["2026-09-11T15:10:29.361164+00:00", "trade", 8.3701, 20.0]
["2026-09-11T15:10:29.613012+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:29.852493+00:00", "trade", 8.4199, 200.0]
["2026-09-11T15:10:29.982114+00:00", "trade", 8.395, 109.0]
["2026-09-11T15:10:29.982529+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:30.007684+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:30.106772+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:10:30.113400+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:10:30.273533+00:00", "trade", 8.39, 49.0]
["2026-09-11T15:10:30.273534+00:00", "trade", 8.39, 69.0]
["2026-09-11T15:10:30.437960+00:00", "trade", 8.395, 4.0]
["2026-09-11T15:10:30.534778+00:00", "trade", 8.4, 12.0]
["2026-09-11T15:10:30.591315+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:10:30.621030+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:30.973839+00:00", "trade", 8.395, 115.0]
["2026-09-11T15:10:30.974248+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:30.999353+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:31.121800+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:10:31.122484+00:00", "trade", 8.38, 72.0]
["2026-09-11T15:10:31.122527+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:10:31.122528+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122530+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122531+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:10:31.122535+00:00", "trade", 8.37, 180.0]
["2026-09-11T15:10:31.122549+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:31.122556+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:31.122560+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:10:31.122570+00:00", "quote", 8.36, 8.42]
["2026-09-11T15:10:31.122580+00:00", "trade", 8.36, 57.0]
["2026-09-11T15:10:31.122605+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122621+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122624+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122624+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.122624+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:10:31.122630+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:10:31.122636+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:10:31.122638+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:10:31.122653+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:10:31.122680+00:00", "trade", 8.37, 13.0]
["2026-09-11T15:10:31.122794+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:10:31.122867+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:10:31.122867+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:10:31.122884+00:00", "trade", 8.36, 57.0]
["2026-09-11T15:10:31.123016+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:10:31.123125+00:00", "quote", 8.36, 8.41]
["2026-09-11T15:10:31.123162+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:10:31.123164+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:10:31.123164+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:10:31.123165+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:10:31.123168+00:00", "trade", 8.36, 36.0]
["2026-09-11T15:10:31.134668+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:10:31.134694+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.135165+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.137205+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:10:31.169538+00:00", "trade", 8.37, 18.0]
["2026-09-11T15:10:31.448444+00:00", "trade", 8.36, 594.0]
["2026-09-11T15:10:31.448444+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.448455+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:31.448830+00:00", "trade", 8.36, 517.0]
["2026-09-11T15:10:31.452041+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.452049+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:10:31.454191+00:00", "trade", 8.36, 166.0]
["2026-09-11T15:10:31.586678+00:00", "trade", 8.3793, 1.0]
["2026-09-11T15:10:31.722530+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:10:31.890141+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:31.962990+00:00", "trade", 8.36, 182.0]
["2026-09-11T15:10:31.963396+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.963735+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:10:31.988494+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:31.988536+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.014709+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:32.019011+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.030256+00:00", "trade", 8.38, 8.0]
["2026-09-11T15:10:32.070743+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:10:32.071002+00:00", "trade", 8.36, 75.0]
["2026-09-11T15:10:32.095215+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:10:32.106623+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:10:32.112026+00:00", "trade", 8.3616, 88.0]
["2026-09-11T15:10:32.147120+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:32.180698+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:10:32.219795+00:00", "trade", 8.37, 89.0]
["2026-09-11T15:10:32.224324+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:10:32.228501+00:00", "trade", 8.38, 578.0]
["2026-09-11T15:10:32.228792+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:10:32.240112+00:00", "trade", 8.38, 1922.0]
["2026-09-11T15:10:32.340928+00:00", "trade", 8.36, 206.0]
["2026-09-11T15:10:32.340928+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.340954+00:00", "trade", 8.36, 186.0]
["2026-09-11T15:10:32.340954+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.341021+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:10:32.341022+00:00", "trade", 8.36, 447.0]
["2026-09-11T15:10:32.341023+00:00", "trade", 8.36, 35.0]
["2026-09-11T15:10:32.341024+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:10:32.341027+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:10:32.341030+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:10:32.341031+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:10:32.341049+00:00", "trade", 8.36, 143.0]
["2026-09-11T15:10:32.341059+00:00", "trade", 8.36, 93.0]
["2026-09-11T15:10:32.341098+00:00", "trade", 8.36, 89.0]
["2026-09-11T15:10:32.341098+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.341119+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.341120+00:00", "trade", 8.36, 1201.0]
["2026-09-11T15:10:32.341249+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.341636+00:00", "trade", 8.36, 143.0]
["2026-09-11T15:10:32.341636+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.366999+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:10:32.655983+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:10:32.660204+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:10:32.660229+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:32.660240+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:10:32.780995+00:00", "trade", 8.37, 860.0]
["2026-09-11T15:10:32.919181+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:10:32.964699+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:33.008677+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:33.009091+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:33.034159+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:33.034202+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:33.056561+00:00", "trade", 8.3701, 10.0]
["2026-09-11T15:10:33.203853+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:33.259773+00:00", "trade", 8.3601, 275.0]
["2026-09-11T15:10:33.263982+00:00", "trade", 8.36, 39.0]
["2026-09-11T15:10:33.460240+00:00", "trade", 8.36, 110.0]
["2026-09-11T15:10:33.460240+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:33.723171+00:00", "trade", 8.37, 39.0]
["2026-09-11T15:10:33.736067+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:10:33.772666+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:10:34.013275+00:00", "trade", 8.37, 59.0]
["2026-09-11T15:10:34.013693+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:10:34.034441+00:00", "trade", 8.38, 65.0]
["2026-09-11T15:10:34.034467+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:10:34.034475+00:00", "trade", 8.3799, 65.0]
["2026-09-11T15:10:34.034540+00:00", "trade", 8.3799, 2297.0]
["2026-09-11T15:10:34.034764+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:10:34.060012+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.060099+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.060140+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.072936+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:34.125517+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.135917+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:10:34.211173+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:34.266229+00:00", "trade", 8.373, 12.0]
["2026-09-11T15:10:34.336365+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:10:34.399597+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:10:34.470946+00:00", "trade", 8.38, 73.0]
["2026-09-11T15:10:34.471048+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:10:34.471049+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.513313+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.513403+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:10:34.513404+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:10:34.550840+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:34.986263+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:10:34.987119+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:10:34.988216+00:00", "trade", 8.3862, 300.0]
["2026-09-11T15:10:35.163133+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:10:35.163133+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:35.163517+00:00", "trade", 8.37, 46.0]
["2026-09-11T15:10:35.164417+00:00", "trade", 8.3606, 342.0]
["2026-09-11T15:10:35.169055+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:35.236352+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:10:35.285512+00:00", "trade", 8.385, 48.0]
["2026-09-11T15:10:35.484552+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:10:35.613399+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.616378+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.618942+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.621502+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.623948+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.626362+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.628768+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.631191+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.633632+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.636073+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.638523+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.640962+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.643371+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.645777+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.645946+00:00", "trade", 8.385, 300.0]
["2026-09-11T15:10:35.648216+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.649071+00:00", "trade", 8.385, 200.0]
["2026-09-11T15:10:35.650637+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.651862+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:10:35.653094+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.654815+00:00", "trade", 8.385, 200.0]
["2026-09-11T15:10:35.655624+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.658031+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.660429+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.662839+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.664895+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:35.665282+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.667723+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.670128+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.672541+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.674950+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.677373+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.679811+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.682234+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.684618+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.687071+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.689493+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.691943+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.694399+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.696974+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.699415+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.701852+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.704288+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.706746+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.709188+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.711624+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.713969+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:35.713970+00:00", "trade", 8.37, 324.0]
["2026-09-11T15:10:35.714071+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:35.716546+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:10:35.719079+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:10:35.721525+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:10:35.723965+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:10:35.735512+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:35.884280+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:10:36.237541+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.240308+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.242951+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.245439+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.247856+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.250321+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.252772+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.255224+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.257776+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.260209+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.262642+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.265168+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.267602+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.270004+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.272459+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.274884+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.277296+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:36.279731+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.282201+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.284594+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.287024+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.289537+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.292003+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.294410+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.296841+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.299287+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.301703+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.304148+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.306662+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.309185+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:10:36.309186+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:10:36.311671+00:00", "trade", 8.38, 1683.0]
["2026-09-11T15:10:36.676093+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:10:36.677565+00:00", "trade", 8.3994, 50.0]
["2026-09-11T15:10:36.712260+00:00", "trade", 8.3887, 2800.0]
["2026-09-11T15:10:36.814543+00:00", "trade", 8.393, 85.0]
["2026-09-11T15:10:36.832962+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:36.904347+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:36.999951+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:10:37.042082+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:10:37.072472+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:37.254600+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:10:37.255011+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:37.280105+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:37.390950+00:00", "trade", 8.366, 20.0]
["2026-09-11T15:10:37.409668+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:37.409761+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:10:37.441207+00:00", "trade", 8.399, 1000.0]
["2026-09-11T15:10:37.483808+00:00", "trade", 8.396, 10.0]
["2026-09-11T15:10:37.550454+00:00", "trade", 8.3999, 5.0]
["2026-09-11T15:10:37.707326+00:00", "trade", 8.3998, 5.0]
["2026-09-11T15:10:37.761005+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:37.779547+00:00", "trade", 8.3998, 5.0]
["2026-09-11T15:10:37.908439+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:38.420812+00:00", "trade", 8.3901, 41.0]
["2026-09-11T15:10:38.421224+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:38.429947+00:00", "trade", 8.3998, 15.0]
["2026-09-11T15:10:38.455457+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:38.496522+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:38.602169+00:00", "trade", 8.395, 20.0]
["2026-09-11T15:10:38.991877+00:00", "trade", 8.395, 30.0]
["2026-09-11T15:10:39.011933+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:10:39.257832+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:10:39.459252+00:00", "trade", 8.395, 4.0]
["2026-09-11T15:10:39.459669+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:39.484764+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:39.484814+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:10:39.484816+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:39.557754+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:39.596683+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:39.763075+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:39.763151+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:10:39.763153+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:10:39.763153+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:39.856326+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:39.856912+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:10:39.856913+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:10:39.856914+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:39.856966+00:00", "trade", 8.38, 74.0]
["2026-09-11T15:10:39.856967+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:10:39.870865+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:10:39.870865+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:39.872917+00:00", "trade", 8.361, 12.0]
["2026-09-11T15:10:39.873485+00:00", "trade", 8.3701, 12.0]
["2026-09-11T15:10:40.009234+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:40.299008+00:00", "trade", 8.4, 400.0]
["2026-09-11T15:10:40.322948+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:10:40.346873+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:40.346874+00:00", "trade", 8.37, 13.0]
["2026-09-11T15:10:40.392955+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:40.490538+00:00", "trade", 8.385, 50.0]
["2026-09-11T15:10:40.490946+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:40.500355+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:40.500356+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:40.525944+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:40.673490+00:00", "trade", 8.385, 1000.0]
["2026-09-11T15:10:40.688472+00:00", "trade", 8.3701, 48.0]
["2026-09-11T15:10:40.850013+00:00", "trade", 8.385, 500.0]
["2026-09-11T15:10:41.027763+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:10:41.573678+00:00", "trade", 8.38, 71.0]
["2026-09-11T15:10:41.573679+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:41.574082+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:41.599154+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:41.883264+00:00", "trade", 8.3907, 120.0]
["2026-09-11T15:10:41.998806+00:00", "trade", 8.38, 15.0]
["2026-09-11T15:10:42.145050+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:42.152970+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:42.229169+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:10:42.229480+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:42.453605+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:10:42.465956+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:10:42.645567+00:00", "trade", 8.39, 29.0]
["2026-09-11T15:10:42.645648+00:00", "trade", 8.39, 29.0]
["2026-09-11T15:10:42.645978+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:42.671229+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:42.871440+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:42.871812+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:42.906475+00:00", "trade", 8.385, 10.0]
["2026-09-11T15:10:43.314072+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:43.418044+00:00", "trade", 8.3824, 5.0]
["2026-09-11T15:10:43.423568+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:10:43.439718+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:10:43.854233+00:00", "trade", 8.385, 25.0]
["2026-09-11T15:10:44.084526+00:00", "trade", 8.3701, 50.0]
["2026-09-11T15:10:44.128922+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:44.223494+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:10:44.411840+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:44.499074+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:10:44.859442+00:00", "trade", 8.39, 9.0]
["2026-09-11T15:10:44.861003+00:00", "trade", 8.39, 12.0]
["2026-09-11T15:10:44.967514+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:44.967661+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:44.967915+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:44.993084+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:45.054334+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:45.054335+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:10:45.054357+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:10:45.356902+00:00", "trade", 8.38, 800.0]
["2026-09-11T15:10:45.357334+00:00", "trade", 8.39, 600.0]
["2026-09-11T15:10:45.524684+00:00", "trade", 8.3899, 25.0]
["2026-09-11T15:10:45.711991+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:10:46.059552+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:46.059595+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:10:46.059640+00:00", "trade", 8.39, 242.0]
["2026-09-11T15:10:46.059642+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:46.059642+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:46.059650+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:46.059672+00:00", "trade", 8.39, 140.0]
["2026-09-11T15:10:46.059673+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:46.059742+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:46.059744+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:46.059744+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:46.059745+00:00", "trade", 8.38, 16.0]
["2026-09-11T15:10:46.059745+00:00", "quote", 8.38, 8.39]
["2026-09-11T15:10:46.059953+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:46.085605+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:46.099489+00:00", "trade", 8.39, 9.0]
["2026-09-11T15:10:46.119521+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:10:46.136007+00:00", "trade", 8.3999, 17.0]
["2026-09-11T15:10:46.142054+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:46.191829+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:10:46.536325+00:00", "trade", 8.3733, 375.0]
["2026-09-11T15:10:46.592041+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:46.765095+00:00", "trade", 8.39, 32.0]
["2026-09-11T15:10:46.876136+00:00", "trade", 8.39, 9.0]
["2026-09-11T15:10:46.876138+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:10:46.876138+00:00", "trade", 8.39, 11.0]
["2026-09-11T15:10:47.373516+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:10:47.373925+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:47.399057+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:47.595395+00:00", "trade", 8.39, 80.0]
["2026-09-11T15:10:47.770988+00:00", "trade", 8.38, 1250.0]
["2026-09-11T15:10:47.932856+00:00", "trade", 8.39, 600.0]
["2026-09-11T15:10:47.950056+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:10:48.075380+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:10:48.075448+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:48.075676+00:00", "trade", 8.38, 72.0]
["2026-09-11T15:10:48.075676+00:00", "trade", 8.38, 28.0]
["2026-09-11T15:10:48.075677+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:48.075718+00:00", "trade", 8.38, 47.0]
["2026-09-11T15:10:48.075719+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:10:48.080420+00:00", "trade", 8.385, 83.0]
["2026-09-11T15:10:48.155828+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:48.157761+00:00", "trade", 8.38, 35.0]
["2026-09-11T15:10:48.205999+00:00", "trade", 8.373, 83.0]
["2026-09-11T15:10:48.421835+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:48.438625+00:00", "trade", 8.3701, 50.0]
["2026-09-11T15:10:48.910642+00:00", "trade", 8.3999, 16.0]
["2026-09-11T15:10:48.982254+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:10:48.982929+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:10:48.982930+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:48.985872+00:00", "trade", 8.39, 19.0]
["2026-09-11T15:10:48.985872+00:00", "trade", 8.39, 22.0]
["2026-09-11T15:10:48.988508+00:00", "trade", 8.385, 441.0]
["2026-09-11T15:10:49.112845+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.123025+00:00", "trade", 8.3732, 77.0]
["2026-09-11T15:10:49.143865+00:00", "trade", 8.3996, 1.0]
["2026-09-11T15:10:49.251018+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:49.251086+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:49.280692+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:10:49.354763+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:49.433345+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:49.433759+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:49.441152+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:10:49.466715+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:49.528664+00:00", "trade", 8.39, 460.0]
["2026-09-11T15:10:49.539346+00:00", "trade", 8.39, 600.0]
["2026-09-11T15:10:49.540448+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:49.540451+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:49.540451+00:00", "trade", 8.4, 1.0]
["2026-09-11T15:10:49.540476+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:49.540507+00:00", "trade", 8.4, 25.0]
["2026-09-11T15:10:49.540517+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.540538+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:49.540539+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:10:49.540540+00:00", "trade", 8.4, 217.0]
["2026-09-11T15:10:49.540540+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:49.540540+00:00", "trade", 8.4, 248.0]
["2026-09-11T15:10:49.540551+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:10:49.540625+00:00", "trade", 8.4, 18.0]
["2026-09-11T15:10:49.540625+00:00", "trade", 8.4, 7.0]
["2026-09-11T15:10:49.540860+00:00", "trade", 8.4, 13.0]
["2026-09-11T15:10:49.540860+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.540862+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.540862+00:00", "trade", 8.4, 65.0]
["2026-09-11T15:10:49.540864+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:10:49.540867+00:00", "trade", 8.4, 15.0]
["2026-09-11T15:10:49.540868+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.540869+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:49.540897+00:00", "trade", 8.4, 133.0]
["2026-09-11T15:10:49.540901+00:00", "trade", 8.4, 367.0]
["2026-09-11T15:10:49.540964+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:10:49.540997+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:49.541000+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:10:49.541002+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:49.541007+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:10:49.541050+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:49.541130+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:49.541179+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:49.541183+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:10:49.541191+00:00", "trade", 8.3999, 18.0]
["2026-09-11T15:10:49.541196+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:49.541278+00:00", "trade", 8.41, 50.0]
["2026-09-11T15:10:49.541279+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:49.541291+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:49.541358+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:10:49.541358+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:49.541361+00:00", "trade", 8.43, 37.0]
["2026-09-11T15:10:49.541361+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:10:49.541362+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:10:49.541362+00:00", "trade", 8.43, 30.0]
["2026-09-11T15:10:49.541393+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:10:49.541408+00:00", "trade", 8.41, 35.0]
["2026-09-11T15:10:49.541503+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:49.541550+00:00", "trade", 8.3999, 25.0]
["2026-09-11T15:10:49.541906+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:10:49.541959+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:49.541965+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:10:49.542262+00:00", "trade", 8.3999, 200.0]
["2026-09-11T15:10:49.542617+00:00", "trade", 8.3999, 7.0]
["2026-09-11T15:10:49.542973+00:00", "trade", 8.3999, 100.0]
["2026-09-11T15:10:49.543334+00:00", "trade", 8.3999, 50.0]
["2026-09-11T15:10:49.543361+00:00", "trade", 8.3999, 1.0]
["2026-09-11T15:10:49.543696+00:00", "trade", 8.3999, 217.0]
["2026-09-11T15:10:49.544046+00:00", "trade", 8.3999, 50.0]
["2026-09-11T15:10:49.544401+00:00", "trade", 8.3999, 248.0]
["2026-09-11T15:10:49.544763+00:00", "trade", 8.3999, 13.0]
["2026-09-11T15:10:49.544790+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:10:49.545300+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:10:49.545696+00:00", "trade", 8.3999, 65.0]
["2026-09-11T15:10:49.545725+00:00", "trade", 8.3999, 15.0]
["2026-09-11T15:10:49.546028+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:10:49.546053+00:00", "trade", 8.3999, 10.0]
["2026-09-11T15:10:49.546382+00:00", "trade", 8.3999, 367.0]
["2026-09-11T15:10:49.552599+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:10:49.552662+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:10:49.552666+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:10:49.554698+00:00", "trade", 8.46, 6900.0]
["2026-09-11T15:10:49.555915+00:00", "trade", 8.46, 3035.0]
["2026-09-11T15:10:49.556044+00:00", "trade", 8.4472, 1.0]
["2026-09-11T15:10:49.565943+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:49.566318+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:49.566992+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:49.757699+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:10:49.840619+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:49.870107+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:49.908949+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:50.401721+00:00", "trade", 8.4098, 22.0]
["2026-09-11T15:10:50.507091+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:10:50.581755+00:00", "trade", 8.4507, 1.0]
["2026-09-11T15:10:50.654434+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:50.656913+00:00", "trade", 8.4599, 1.0]
["2026-09-11T15:10:50.682326+00:00", "trade", 8.42, 74.0]
["2026-09-11T15:10:50.827987+00:00", "trade", 8.4098, 25.0]
["2026-09-11T15:10:50.926169+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:10:50.926188+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:10:50.932743+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:50.932766+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:51.013786+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:51.083714+00:00", "trade", 8.42, 93.0]
["2026-09-11T15:10:51.093121+00:00", "trade", 8.4098, 6.0]
["2026-09-11T15:10:51.191823+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:10:51.247856+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:10:51.333379+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:10:51.417022+00:00", "trade", 8.42, 3000.0]
["2026-09-11T15:10:51.457346+00:00", "trade", 8.43, 54.0]
["2026-09-11T15:10:51.841010+00:00", "trade", 8.43, 161.0]
["2026-09-11T15:10:51.964344+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:10:52.181665+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:52.209672+00:00", "trade", 8.45, 121.0]
["2026-09-11T15:10:52.209674+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:10:52.209674+00:00", "trade", 8.45, 29.0]
["2026-09-11T15:10:52.344401+00:00", "trade", 8.4453, 500.0]
["2026-09-11T15:10:52.405309+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:52.580853+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:52.582316+00:00", "trade", 8.42, 75.0]
["2026-09-11T15:10:52.606227+00:00", "trade", 8.38, 150.0]
["2026-09-11T15:10:53.036634+00:00", "trade", 8.42, 200.0]
["2026-09-11T15:10:53.174139+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:53.179682+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:53.221634+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:10:53.436573+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:53.474220+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:53.606068+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:53.611446+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:53.611535+00:00", "trade", 8.43, 52.0]
["2026-09-11T15:10:53.860580+00:00", "quote", 8.38, 8.46]
["2026-09-11T15:10:53.860598+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:10:53.860603+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:10:53.860606+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:10:53.864732+00:00", "trade", 8.451, 50.0]
["2026-09-11T15:10:53.882000+00:00", "trade", 8.4599, 1000.0]
["2026-09-11T15:10:54.094090+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:54.094335+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:54.094338+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:10:54.094341+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:54.094341+00:00", "trade", 8.46, 117.0]
["2026-09-11T15:10:54.094358+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:54.094466+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:10:54.094466+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:10:54.094637+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:10:54.094637+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:54.094639+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:10:54.094640+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:10:54.094640+00:00", "trade", 8.46, 129.0]
["2026-09-11T15:10:54.094644+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:10:54.094644+00:00", "trade", 8.46, 55.0]
["2026-09-11T15:10:54.094647+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:10:54.094649+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:10:54.094649+00:00", "trade", 8.46, 14.0]
["2026-09-11T15:10:54.094652+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:10:54.094761+00:00", "trade", 8.46, 208.0]
["2026-09-11T15:10:54.094765+00:00", "trade", 8.46, 78.0]
["2026-09-11T15:10:54.187769+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:10:54.454217+00:00", "trade", 8.47, 27.0]
["2026-09-11T15:10:54.540370+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:10:54.547369+00:00", "trade", 8.46, 5.0]
["2026-09-11T15:10:54.616827+00:00", "trade", 8.46, 60.0]
["2026-09-11T15:10:54.740597+00:00", "trade", 8.4601, 85.0]
["2026-09-11T15:10:54.765957+00:00", "trade", 8.47, 44.0]
["2026-09-11T15:10:54.956727+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:10:55.016092+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:10:55.066380+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:10:55.070890+00:00", "trade", 8.4501, 32.0]
["2026-09-11T15:10:55.120332+00:00", "trade", 8.4501, 5.0]
["2026-09-11T15:10:55.254928+00:00", "trade", 8.4504, 300.0]
["2026-09-11T15:10:55.292064+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:10:55.294913+00:00", "trade", 8.45, 163.0]
["2026-09-11T15:10:55.474459+00:00", "trade", 8.4665, 79.0]
["2026-09-11T15:10:55.612754+00:00", "trade", 8.46, 500.0]
["2026-09-11T15:10:55.612856+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:10:55.612858+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:55.612862+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:55.612863+00:00", "trade", 8.45, 190.0]
["2026-09-11T15:10:55.613049+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:55.613103+00:00", "quote", 8.43, 8.47]
["2026-09-11T15:10:55.613393+00:00", "quote", 8.39, 8.47]
["2026-09-11T15:10:55.752196+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:10:55.914140+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:56.121180+00:00", "quote", 8.39, 8.46]
["2026-09-11T15:10:56.132209+00:00", "trade", 8.425, 1.0]
["2026-09-11T15:10:56.170884+00:00", "trade", 8.425, 1000.0]
["2026-09-11T15:10:56.372161+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:56.400426+00:00", "quote", 8.39, 8.45]
["2026-09-11T15:10:56.716509+00:00", "trade", 8.45, 60.0]
["2026-09-11T15:10:56.807625+00:00", "trade", 8.4481, 1.0]
["2026-09-11T15:10:57.013433+00:00", "trade", 8.4499, 1.0]
["2026-09-11T15:10:57.198730+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:57.245990+00:00", "trade", 8.4499, 1000.0]
["2026-09-11T15:10:57.381006+00:00", "trade", 8.42, 2.0]
["2026-09-11T15:10:57.381370+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:57.428948+00:00", "trade", 8.42, 64.0]
["2026-09-11T15:10:57.428949+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:57.428950+00:00", "trade", 8.42, 6.0]
["2026-09-11T15:10:57.428951+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.428960+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:57.428969+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:10:57.432968+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.455047+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.455491+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.455519+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:57.455586+00:00", "trade", 8.43, 60.0]
["2026-09-11T15:10:57.455593+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:57.455618+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:57.455630+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:10:57.459615+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:57.518505+00:00", "trade", 8.4482, 3.0]
["2026-09-11T15:10:57.622333+00:00", "trade", 8.425, 50.0]
["2026-09-11T15:10:57.802456+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.802508+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:57.922008+00:00", "trade", 8.4328, 300.0]
["2026-09-11T15:10:57.995934+00:00", "trade", 8.4377, 11.0]
["2026-09-11T15:10:57.996607+00:00", "trade", 8.44, 2000.0]
["2026-09-11T15:10:58.004379+00:00", "trade", 8.4485, 86.0]
["2026-09-11T15:10:58.073383+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:58.073384+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:10:58.073386+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:10:58.073387+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:10:58.073389+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:10:58.073390+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:58.073391+00:00", "trade", 8.45, 246.0]
["2026-09-11T15:10:58.073393+00:00", "trade", 8.45, 704.0]
["2026-09-11T15:10:58.073397+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:58.073404+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:58.073411+00:00", "quote", 8.38, 8.45]
["2026-09-11T15:10:58.073416+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:58.073419+00:00", "trade", 8.45, 300.0]
["2026-09-11T15:10:58.073419+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:58.073437+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:58.073445+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:10:58.073664+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:58.073670+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:58.073670+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:10:58.073674+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:58.073702+00:00", "trade", 8.45, 11.0]
["2026-09-11T15:10:58.074068+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:58.074257+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:58.078484+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:10:58.271420+00:00", "trade", 8.45, 21.0]
["2026-09-11T15:10:58.271692+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:10:58.271817+00:00", "quote", 8.42, 8.46]
["2026-09-11T15:10:58.271891+00:00", "quote", 8.41, 8.46]
["2026-09-11T15:10:58.272083+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:10:58.318881+00:00", "trade", 8.4264, 100.0]
["2026-09-11T15:10:58.374322+00:00", "quote", 8.4, 8.46]
["2026-09-11T15:10:58.473238+00:00", "trade", 8.43, 300.0]
["2026-09-11T15:10:58.473302+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:58.475759+00:00", "trade", 8.44, 112.0]
["2026-09-11T15:10:58.475761+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:10:58.475762+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:10:58.477018+00:00", "trade", 8.42, 300.0]
["2026-09-11T15:10:58.477051+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:10:58.477443+00:00", "trade", 8.42, 64.0]
["2026-09-11T15:10:58.477446+00:00", "trade", 8.43, 88.0]
["2026-09-11T15:10:58.477453+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:58.477457+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:58.477464+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:58.477658+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:10:58.477704+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:10:58.477754+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:10:58.477756+00:00", "trade", 8.42, 40.0]
["2026-09-11T15:10:58.480038+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:10:58.480039+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:10:58.480040+00:00", "trade", 8.42, 70.0]
["2026-09-11T15:10:58.480100+00:00", "quote", 8.4, 8.45]
["2026-09-11T15:10:58.481335+00:00", "trade", 8.4, 2000.0]
["2026-09-11T15:10:58.481397+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:10:58.481639+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:10:58.482546+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:58.482580+00:00", "trade", 8.4, 2000.0]
["2026-09-11T15:10:58.482581+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:10:58.482587+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:58.482588+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:10:58.482589+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.482595+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:10:58.482600+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:10:58.482601+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:10:58.482606+00:00", "trade", 8.39, 300.0]
["2026-09-11T15:10:58.482771+00:00", "trade", 8.41, 78.0]
["2026-09-11T15:10:58.482772+00:00", "trade", 8.4, 42.0]
["2026-09-11T15:10:58.482773+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:10:58.482904+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.482937+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.482999+00:00", "trade", 8.39, 28.0]
["2026-09-11T15:10:58.483001+00:00", "trade", 8.39, 5.0]
["2026-09-11T15:10:58.483001+00:00", "trade", 8.39, 39.0]
["2026-09-11T15:10:58.483101+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.483181+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.483394+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:10:58.483990+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:10:58.486061+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:10:58.486062+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:10:58.486063+00:00", "trade", 8.38, 5000.0]
["2026-09-11T15:10:58.486064+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:10:58.486067+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:10:58.486068+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:10:58.486084+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:58.486237+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:10:58.486237+00:00", "trade", 8.38, 30.0]
["2026-09-11T15:10:58.486507+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:10:58.486628+00:00", "trade", 8.38, 16.0]
["2026-09-11T15:10:58.486718+00:00", "trade", 8.38, 204.0]
["2026-09-11T15:10:58.486720+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:58.486721+00:00", "trade", 8.38, 150.0]
["2026-09-11T15:10:58.486721+00:00", "trade", 8.38, 59.0]
["2026-09-11T15:10:58.486726+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:10:58.486737+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:10:58.486900+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:58.486935+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:10:58.486942+00:00", "quote", 8.37, 8.41]
["2026-09-11T15:10:58.490383+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:10:58.491532+00:00", "trade", 8.37, 56.0]
["2026-09-11T15:10:58.491533+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:58.491535+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:10:58.491536+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:10:58.491655+00:00", "trade", 8.37, 188.0]
["2026-09-11T15:10:58.491672+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:10:58.491724+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:10:58.492069+00:00", "trade", 8.37, 737.0]
["2026-09-11T15:10:58.492070+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:10:58.492070+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:10:58.492070+00:00", "trade", 8.37, 61.0]
["2026-09-11T15:10:58.492070+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494109+00:00", "trade", 8.36, 59.0]
["2026-09-11T15:10:58.494110+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494131+00:00", "trade", 8.36, 986.0]
["2026-09-11T15:10:58.494132+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494188+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:10:58.494191+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:58.494191+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:10:58.494191+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:10:58.494195+00:00", "trade", 8.36, 159.0]
["2026-09-11T15:10:58.494199+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:10:58.494200+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:10:58.494200+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:10:58.494201+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:10:58.494205+00:00", "trade", 8.36, 133.0]
["2026-09-11T15:10:58.494207+00:00", "trade", 8.36, 121.0]
["2026-09-11T15:10:58.494219+00:00", "trade", 8.36, 119.0]
["2026-09-11T15:10:58.494219+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494227+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494241+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:10:58.494241+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494242+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:10:58.494255+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:10:58.494256+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:10:58.494256+00:00", "trade", 8.36, 365.0]
["2026-09-11T15:10:58.494257+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:10:58.494258+00:00", "trade", 8.36, 239.0]
["2026-09-11T15:10:58.494276+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:10:58.494337+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:10:58.494337+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:10:58.494418+00:00", "trade", 8.36, 22.0]
["2026-09-11T15:10:58.494418+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:10:58.494418+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:10:58.494418+00:00", "trade", 8.36, 249.0]
["2026-09-11T15:10:58.494456+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:10:58.494656+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:10:58.494677+00:00", "trade", 8.36, 2095.0]
["2026-09-11T15:10:58.495070+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:10:58.495071+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:10:58.495073+00:00", "trade", 8.35, 71.0]
["2026-09-11T15:10:58.495073+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495076+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:10:58.495082+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:10:58.495082+00:00", "trade", 8.35, 500.0]
["2026-09-11T15:10:58.495082+00:00", "trade", 8.35, 71.0]
["2026-09-11T15:10:58.495083+00:00", "trade", 8.35, 47.0]
["2026-09-11T15:10:58.495088+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:10:58.495090+00:00", "trade", 8.35, 245.0]
["2026-09-11T15:10:58.495090+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495090+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:10:58.495095+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:10:58.495096+00:00", "trade", 8.35, 48.0]
["2026-09-11T15:10:58.495099+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:10:58.495099+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:10:58.495105+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:10:58.495106+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:10:58.495114+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495127+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495148+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495152+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:10:58.495153+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:10:58.495154+00:00", "trade", 8.35, 85.0]
["2026-09-11T15:10:58.495155+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495156+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:10:58.495157+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:10:58.495161+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495162+00:00", "trade", 8.35, 90.0]
["2026-09-11T15:10:58.495162+00:00", "trade", 8.35, 2310.0]
["2026-09-11T15:10:58.495163+00:00", "trade", 8.35, 215.0]
["2026-09-11T15:10:58.495164+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495167+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:10:58.495169+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495176+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495183+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495185+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:10:58.495186+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:10:58.495189+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495217+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495314+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:10:58.495322+00:00", "trade", 8.35, 285.0]
["2026-09-11T15:10:58.495325+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:10:58.495330+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:10:58.495346+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:10:58.495459+00:00", "trade", 8.34, 12.0]
["2026-09-11T15:10:58.495473+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:10:58.495473+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:10:58.495473+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:10:58.495474+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:10:58.495739+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:10:58.495747+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:10:58.495761+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:10:58.495764+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:10:58.495770+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:10:58.495770+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:10:58.495773+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:10:58.495773+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:10:58.495773+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:10:58.495776+00:00", "trade", 8.34, 141.0]
["2026-09-11T15:10:58.495777+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:10:58.495779+00:00", "trade", 8.34, 104.0]
["2026-09-11T15:10:58.495780+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:10:58.495780+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:10:58.495814+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:10:58.495882+00:00", "trade", 8.3406, 1100.0]
["2026-09-11T15:10:58.496430+00:00", "trade", 8.33, 17.0]
["2026-09-11T15:10:58.496431+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:10:58.496432+00:00", "trade", 8.33, 167.0]
["2026-09-11T15:10:58.496537+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.496817+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.496822+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:10:58.496822+00:00", "trade", 8.33, 9.0]
["2026-09-11T15:10:58.496822+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.496824+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.496828+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.498541+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:10:58.499217+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:58.499280+00:00", "trade", 8.331, 190.0]
["2026-09-11T15:10:58.499796+00:00", "trade", 8.331, 100.0]
["2026-09-11T15:10:58.500966+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.500987+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.503231+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:10:58.510981+00:00", "trade", 8.33, 3000.0]
["2026-09-11T15:10:58.510981+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511007+00:00", "trade", 8.33, 496.0]
["2026-09-11T15:10:58.511007+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511008+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:10:58.511011+00:00", "trade", 8.33, 37.0]
["2026-09-11T15:10:58.511012+00:00", "trade", 8.33, 15.0]
["2026-09-11T15:10:58.511015+00:00", "trade", 8.33, 176.0]
["2026-09-11T15:10:58.511015+00:00", "trade", 8.33, 297.0]
["2026-09-11T15:10:58.511015+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511021+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511028+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511035+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:10:58.511037+00:00", "trade", 8.32, 496.0]
["2026-09-11T15:10:58.511042+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:10:58.511049+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511056+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511063+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511104+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511105+00:00", "trade", 8.32, 504.0]
["2026-09-11T15:10:58.511107+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:10:58.511304+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:10:58.511304+00:00", "trade", 8.33, 19.0]
["2026-09-11T15:10:58.511368+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511380+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:10:58.511381+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511402+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:10:58.511410+00:00", "trade", 8.32, 105.0]
["2026-09-11T15:10:58.511413+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:10:58.511502+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:10:58.511502+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:10:58.511666+00:00", "trade", 8.32, 43.0]
["2026-09-11T15:10:58.511668+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:10:58.511668+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:10:58.511849+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:10:58.511908+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:10:58.516049+00:00", "trade", 8.32, 1000.0]
["2026-09-11T15:10:58.517444+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:10:58.520756+00:00", "trade", 8.31, 12.0]
["2026-09-11T15:10:58.521045+00:00", "trade", 8.311, 20.0]
["2026-09-11T15:10:58.521093+00:00", "trade", 8.311, 8.0]
["2026-09-11T15:10:58.522680+00:00", "trade", 8.3164, 50.0]
["2026-09-11T15:10:58.530472+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:10:58.536595+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:10:58.610627+00:00", "trade", 8.31, 200.0]
["2026-09-11T15:10:58.703991+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:10:58.705420+00:00", "trade", 8.311, 20.0]
["2026-09-11T15:10:58.730712+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:10:58.765762+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:10:58.877834+00:00", "trade", 8.314, 2.0]
["2026-09-11T15:10:58.957875+00:00", "trade", 8.3449, 5.0]
["2026-09-11T15:10:58.996164+00:00", "trade", 8.33, 32.0]
["2026-09-11T15:10:59.020061+00:00", "trade", 8.314, 30.0]
["2026-09-11T15:10:59.396014+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:10:59.407393+00:00", "trade", 8.3101, 200.0]
["2026-09-11T15:10:59.927941+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:10:59.986285+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:11:00.033721+00:00", "trade", 8.34, 29.0]
["2026-09-11T15:11:00.244122+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:00.277274+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:11:00.336115+00:00", "trade", 8.33, 60.0]
["2026-09-11T15:11:00.395262+00:00", "trade", 8.33, 500.0]
["2026-09-11T15:11:00.809351+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:11:00.909997+00:00", "trade", 8.3125, 200.0]
["2026-09-11T15:11:00.952669+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:11:00.996920+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:11:01.244843+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:01.246054+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:01.553015+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:11:01.613199+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:01.614046+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:01.772725+00:00", "trade", 8.33, 51.0]
["2026-09-11T15:11:01.775741+00:00", "trade", 8.33, 49.0]
["2026-09-11T15:11:01.775742+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:01.775744+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:01.775814+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:01.779059+00:00", "trade", 8.335, 148.0]
["2026-09-11T15:11:01.885716+00:00", "trade", 8.3229, 53.0]
["2026-09-11T15:11:02.071030+00:00", "trade", 8.335, 25.0]
["2026-09-11T15:11:02.185517+00:00", "trade", 8.335, 3.0]
["2026-09-11T15:11:02.221103+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:02.231493+00:00", "trade", 8.335, 20.0]
["2026-09-11T15:11:02.253457+00:00", "trade", 8.35, 150.0]
["2026-09-11T15:11:02.724919+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:02.724953+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:02.745024+00:00", "trade", 8.347, 6.0]
["2026-09-11T15:11:02.754542+00:00", "trade", 8.335, 200.0]
["2026-09-11T15:11:02.772838+00:00", "trade", 8.3348, 100.0]
["2026-09-11T15:11:02.865775+00:00", "trade", 8.3471, 67.0]
["2026-09-11T15:11:02.899379+00:00", "trade", 8.3201, 100.0]
["2026-09-11T15:11:02.929963+00:00", "trade", 8.347, 1.0]
["2026-09-11T15:11:02.932703+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:11:02.992156+00:00", "trade", 8.347, 5.0]
["2026-09-11T15:11:03.037504+00:00", "trade", 8.3456, 500.0]
["2026-09-11T15:11:03.042820+00:00", "trade", 8.3495, 8.0]
["2026-09-11T15:11:03.054084+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:03.054088+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:03.054107+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:11:03.054107+00:00", "trade", 8.34, 95.0]
["2026-09-11T15:11:03.061023+00:00", "trade", 8.33, 110.0]
["2026-09-11T15:11:03.061401+00:00", "trade", 8.33, 110.0]
["2026-09-11T15:11:03.061867+00:00", "trade", 8.33, 17.0]
["2026-09-11T15:11:03.062484+00:00", "trade", 8.3204, 643.0]
["2026-09-11T15:11:03.064510+00:00", "trade", 8.3499, 39.0]
["2026-09-11T15:11:03.098453+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:03.142731+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:03.142733+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:11:03.142733+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:11:03.142734+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:11:03.142736+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:11:03.142738+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:03.142743+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:11:03.142743+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:11:03.142743+00:00", "trade", 8.32, 77.0]
["2026-09-11T15:11:03.142745+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.142819+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.143056+00:00", "trade", 8.32, 22.0]
["2026-09-11T15:11:03.143073+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:11:03.143321+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.163394+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.163963+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.292632+00:00", "trade", 8.346, 11.0]
["2026-09-11T15:11:03.302623+00:00", "trade", 8.33, 1000.0]
["2026-09-11T15:11:03.343988+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.382982+00:00", "trade", 8.34, 48.0]
["2026-09-11T15:11:03.394553+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:03.395843+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:11:03.413591+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:03.465960+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:11:03.508969+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:03.508975+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:03.508976+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:03.508983+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:11:03.511540+00:00", "quote", 8.31, 8.35]
["2026-09-11T15:11:03.514920+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:11:03.527362+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:11:03.534823+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:11:03.608319+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:03.608331+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:03.608335+00:00", "trade", 8.34, 40.0]
["2026-09-11T15:11:03.613471+00:00", "trade", 8.34, 13.0]
["2026-09-11T15:11:03.616002+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:03.617534+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:03.617535+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:11:03.617562+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:11:03.617563+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:03.617893+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:11:03.617894+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:11:03.617900+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:11:03.617902+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:03.617902+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:11:03.617904+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:11:03.617905+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:03.617907+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:11:03.617908+00:00", "trade", 8.32, 36.0]
["2026-09-11T15:11:03.730147+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:11:03.982957+00:00", "trade", 8.325, 107.0]
["2026-09-11T15:11:04.001853+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:11:04.335737+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:04.338241+00:00", "trade", 8.3235, 1046.0]
["2026-09-11T15:11:04.350246+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:04.479059+00:00", "trade", 8.3398, 278.0]
["2026-09-11T15:11:04.479278+00:00", "trade", 8.3399, 300.0]
["2026-09-11T15:11:04.479609+00:00", "trade", 8.3398, 600.0]
["2026-09-11T15:11:04.479999+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:04.480000+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480001+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480003+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480007+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480007+00:00", "trade", 8.35, 77.0]
["2026-09-11T15:11:04.480009+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480026+00:00", "trade", 8.34, 117.0]
["2026-09-11T15:11:04.480027+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:11:04.480033+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:04.480042+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:11:04.480094+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:11:04.480098+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:04.480431+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:11:04.480434+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:11:04.480434+00:00", "trade", 8.35, 78.0]
["2026-09-11T15:11:04.480434+00:00", "trade", 8.35, 42.0]
["2026-09-11T15:11:04.480439+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:11:04.480698+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:11:04.480807+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:11:04.481918+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:04.481919+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:11:04.481919+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:11:04.481925+00:00", "quote", 8.32, 8.39]
["2026-09-11T15:11:04.482445+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:04.482471+00:00", "quote", 8.32, 8.4]
["2026-09-11T15:11:04.483079+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:11:04.483149+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:11:04.483173+00:00", "quote", 8.32, 8.4]
["2026-09-11T15:11:04.483695+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:11:04.483696+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:11:04.484277+00:00", "trade", 8.37, 935.0]
["2026-09-11T15:11:04.536782+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:11:05.062900+00:00", "trade", 8.3987, 5.0]
["2026-09-11T15:11:05.070987+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:11:05.072096+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:11:05.125708+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:11:05.126881+00:00", "trade", 8.3415, 24.0]
["2026-09-11T15:11:05.170158+00:00", "trade", 8.3999, 11.0]
["2026-09-11T15:11:05.178071+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:05.178855+00:00", "trade", 8.3406, 1.0]
["2026-09-11T15:11:05.220574+00:00", "trade", 8.37, 106.0]
["2026-09-11T15:11:05.335033+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:05.417114+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:11:05.545134+00:00", "trade", 8.3982, 3.0]
["2026-09-11T15:11:05.571277+00:00", "trade", 8.39, 23.0]
["2026-09-11T15:11:05.572068+00:00", "trade", 8.3994, 23.0]
["2026-09-11T15:11:05.630151+00:00", "trade", 8.37, 54.0]
["2026-09-11T15:11:05.630211+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:11:05.689185+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:11:05.790438+00:00", "trade", 8.3996, 35.0]
["2026-09-11T15:11:05.835278+00:00", "trade", 8.3447, 875.0]
["2026-09-11T15:11:06.130805+00:00", "trade", 8.3985, 100.0]
["2026-09-11T15:11:06.412232+00:00", "trade", 8.368, 5.0]
["2026-09-11T15:11:06.422893+00:00", "trade", 8.37, 35.0]
["2026-09-11T15:11:06.430266+00:00", "trade", 8.4, 700.0]
["2026-09-11T15:11:06.491501+00:00", "trade", 8.37, 125.0]
["2026-09-11T15:11:06.720107+00:00", "trade", 8.3931, 3.0]
["2026-09-11T15:11:06.822561+00:00", "trade", 8.3954, 100.0]
["2026-09-11T15:11:06.849728+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:06.850046+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:11:06.850053+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:07.131476+00:00", "trade", 8.3981, 2.0]
["2026-09-11T15:11:07.508732+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:11:07.529491+00:00", "trade", 8.4, 555.0]
["2026-09-11T15:11:07.534197+00:00", "trade", 8.3792, 1.0]
["2026-09-11T15:11:07.583258+00:00", "trade", 8.3987, 2.0]
["2026-09-11T15:11:07.736497+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:11:07.824795+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:11:08.056135+00:00", "trade", 8.3793, 50.0]
["2026-09-11T15:11:08.116486+00:00", "trade", 8.38, 80.0]
["2026-09-11T15:11:08.116489+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:11:08.116544+00:00", "trade", 8.38, 420.0]
["2026-09-11T15:11:08.116544+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:11:08.143087+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:11:08.377318+00:00", "trade", 8.37, 120.0]
["2026-09-11T15:11:08.480160+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:11:08.480186+00:00", "quote", 8.34, 8.4]
["2026-09-11T15:11:08.480495+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:08.480749+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:11:08.480750+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:08.733310+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:08.769526+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:08.838779+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:08.889490+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:09.017587+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:11:09.172583+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:09.235605+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:09.292161+00:00", "trade", 8.37, 595.0]
["2026-09-11T15:11:09.297182+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:11:09.302086+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:09.382065+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:09.480221+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:11:09.699113+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:09.783618+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:11:09.786522+00:00", "trade", 8.34, 32.0]
["2026-09-11T15:11:09.843606+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:11:09.968577+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:09.980967+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:11:10.182059+00:00", "trade", 8.345, 141.0]
["2026-09-11T15:11:10.240869+00:00", "trade", 8.3499, 1.0]
["2026-09-11T15:11:10.257135+00:00", "trade", 8.3499, 2.0]
["2026-09-11T15:11:10.272156+00:00", "trade", 8.3499, 10.0]
["2026-09-11T15:11:10.324983+00:00", "trade", 8.3499, 6.0]
["2026-09-11T15:11:10.388372+00:00", "trade", 8.3499, 52.0]
["2026-09-11T15:11:10.547072+00:00", "trade", 8.3497, 100.0]
["2026-09-11T15:11:10.666156+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:11:10.671924+00:00", "trade", 8.35, 1290.0]
["2026-09-11T15:11:10.676979+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:11:10.676979+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:11:10.678396+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:10.734294+00:00", "trade", 8.36, 28.0]
["2026-09-11T15:11:10.810651+00:00", "trade", 8.3584, 30.0]
["2026-09-11T15:11:10.955005+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:11:10.983883+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:11.021961+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:11.066863+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:11:11.066864+00:00", "trade", 8.36, 171.0]
["2026-09-11T15:11:11.066864+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:11.066963+00:00", "trade", 8.36, 829.0]
["2026-09-11T15:11:11.066968+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:11.066998+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:11.067049+00:00", "quote", 8.35, 8.4]
["2026-09-11T15:11:11.074587+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:11:11.083696+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:11:11.270598+00:00", "trade", 8.375, 85.0]
["2026-09-11T15:11:11.338112+00:00", "trade", 8.3712, 200.0]
["2026-09-11T15:11:11.402214+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:11.719471+00:00", "trade", 8.377, 25.0]
["2026-09-11T15:11:11.878473+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:11:11.878475+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:11.878475+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:11:11.878477+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:11.880516+00:00", "trade", 8.3503, 5.0]
["2026-09-11T15:11:11.880609+00:00", "trade", 8.3503, 10.0]
["2026-09-11T15:11:11.880649+00:00", "trade", 8.3503, 200.0]
["2026-09-11T15:11:11.880703+00:00", "trade", 8.3503, 100.0]
["2026-09-11T15:11:12.004610+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:11:12.004693+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:12.004930+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:12.005030+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:12.135867+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:11:12.141591+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:12.141620+00:00", "trade", 8.35, 2710.0]
["2026-09-11T15:11:12.141622+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:12.141628+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:12.141647+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:12.141802+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:12.141895+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:12.141896+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:12.141897+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:11:12.141984+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:12.141986+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:11:12.142004+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:11:12.142080+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:12.142082+00:00", "trade", 8.34, 600.0]
["2026-09-11T15:11:12.142082+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:12.142082+00:00", "trade", 8.34, 87.0]
["2026-09-11T15:11:12.142082+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:11:12.142145+00:00", "trade", 8.34, 113.0]
["2026-09-11T15:11:12.142145+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:12.142337+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:12.142403+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:12.142560+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:12.146301+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.164241+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.164295+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:11:12.164297+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:12.164298+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:11:12.164301+00:00", "trade", 8.32, 142.0]
["2026-09-11T15:11:12.164304+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:11:12.164305+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:11:12.164321+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:12.164321+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:11:12.164321+00:00", "trade", 8.33, 73.0]
["2026-09-11T15:11:12.164330+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:12.164337+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:12.164338+00:00", "trade", 8.32, 46.0]
["2026-09-11T15:11:12.164338+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:12.164338+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:12.164338+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:11:12.164340+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:12.164691+00:00", "trade", 8.32, 44.0]
["2026-09-11T15:11:12.164693+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:11:12.164700+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:12.164704+00:00", "trade", 8.32, 17.0]
["2026-09-11T15:11:12.164704+00:00", "trade", 8.32, 159.0]
["2026-09-11T15:11:12.164708+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:12.164709+00:00", "trade", 8.32, 31.0]
["2026-09-11T15:11:12.164876+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:11:12.165137+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:12.165265+00:00", "quote", 8.32, 8.35]
["2026-09-11T15:11:12.165329+00:00", "trade", 8.32, 163.0]
["2026-09-11T15:11:12.166163+00:00", "trade", 8.3201, 1.0]
["2026-09-11T15:11:12.166230+00:00", "trade", 8.3201, 10.0]
["2026-09-11T15:11:12.166268+00:00", "trade", 8.3201, 73.0]
["2026-09-11T15:11:12.179889+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.179974+00:00", "trade", 8.32, 84.0]
["2026-09-11T15:11:12.179975+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:12.179977+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:11:12.179977+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:11:12.179980+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.179982+00:00", "trade", 8.32, 15.0]
["2026-09-11T15:11:12.179982+00:00", "trade", 8.32, 27.0]
["2026-09-11T15:11:12.179984+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:11:12.179985+00:00", "trade", 8.32, 94.0]
["2026-09-11T15:11:12.179990+00:00", "trade", 8.32, 93.0]
["2026-09-11T15:11:12.179991+00:00", "trade", 8.32, 42.0]
["2026-09-11T15:11:12.180138+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.180579+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.180618+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.180626+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.181229+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.185416+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:12.185635+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:12.185768+00:00", "trade", 8.32, 101.0]
["2026-09-11T15:11:12.243322+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.246861+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.249756+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.253190+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.256383+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.259713+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.263412+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:12.267082+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:12.267083+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:12.271407+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.274894+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.278336+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.282028+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.285266+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.288800+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:12.292479+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:11:12.292479+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:12.292479+00:00", "trade", 8.35, 8.0]
["2026-09-11T15:11:12.296265+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:12.296305+00:00", "trade", 8.35, 135.0]
["2026-09-11T15:11:12.296305+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:12.368645+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:11:12.371523+00:00", "trade", 8.3201, 100.0]
["2026-09-11T15:11:12.375498+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:11:12.447263+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:11:12.479455+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:11:12.507663+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:12.575425+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:11:12.740073+00:00", "trade", 8.34, 18.0]
["2026-09-11T15:11:12.740337+00:00", "trade", 8.35, 82.0]
["2026-09-11T15:11:13.029080+00:00", "trade", 8.33, 25.0]
["2026-09-11T15:11:13.029392+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:11:13.029399+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:11:13.029407+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:11:13.029419+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:11:13.029462+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:13.031675+00:00", "trade", 8.3201, 25.0]
["2026-09-11T15:11:13.163209+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:13.163233+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:11:13.163312+00:00", "trade", 8.34, 82.0]
["2026-09-11T15:11:13.163312+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:11:13.163341+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:11:13.163378+00:00", "trade", 8.34, 418.0]
["2026-09-11T15:11:13.163379+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:13.163512+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:13.163518+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:13.163898+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:13.163976+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:13.219400+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:11:13.220291+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:13.375255+00:00", "trade", 8.3269, 1.0]
["2026-09-11T15:11:13.422772+00:00", "trade", 8.37, 450.0]
["2026-09-11T15:11:13.423792+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:11:13.427834+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:13.451040+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:11:13.566576+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:13.696923+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:13.756607+00:00", "trade", 8.36, 85.0]
["2026-09-11T15:11:14.090392+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:14.282493+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:11:14.317689+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:11:14.526592+00:00", "trade", 8.36, 25.0]
["2026-09-11T15:11:14.533837+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:14.534127+00:00", "trade", 8.35, 867.0]
["2026-09-11T15:11:14.534130+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:11:14.534131+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:14.534131+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:11:14.534131+00:00", "trade", 8.35, 24.0]
["2026-09-11T15:11:14.534227+00:00", "trade", 8.34, 43.0]
["2026-09-11T15:11:14.845695+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:15.209000+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:11:15.334593+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:11:15.627757+00:00", "trade", 8.35, 78.0]
["2026-09-11T15:11:15.627760+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:15.627760+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:11:15.627760+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:11:15.627764+00:00", "trade", 8.36, 41.0]
["2026-09-11T15:11:15.724987+00:00", "trade", 8.355, 200.0]
["2026-09-11T15:11:15.727710+00:00", "trade", 8.355, 200.0]
["2026-09-11T15:11:15.729750+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:15.730128+00:00", "trade", 8.36, 78.0]
["2026-09-11T15:11:15.731257+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:15.735707+00:00", "trade", 8.355, 22.0]
["2026-09-11T15:11:15.737629+00:00", "trade", 8.37, 2300.0]
["2026-09-11T15:11:15.826219+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:11:15.827308+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:11:15.829882+00:00", "trade", 8.3401, 2.0]
["2026-09-11T15:11:15.835280+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:11:16.236364+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:11:16.236873+00:00", "trade", 8.3699, 200.0]
["2026-09-11T15:11:16.433247+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:11:16.455026+00:00", "trade", 8.355, 25.0]
["2026-09-11T15:11:16.819811+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:17.210721+00:00", "trade", 8.37, 190.0]
["2026-09-11T15:11:17.516320+00:00", "trade", 8.3562, 1.0]
["2026-09-11T15:11:17.533737+00:00", "trade", 8.3699, 29.0]
["2026-09-11T15:11:17.748002+00:00", "trade", 8.3465, 250.0]
["2026-09-11T15:11:17.810786+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:11:17.958317+00:00", "trade", 8.3695, 1.0]
["2026-09-11T15:11:18.093584+00:00", "trade", 8.34, 71.0]
["2026-09-11T15:11:18.351803+00:00", "trade", 8.35, 97.0]
["2026-09-11T15:11:18.351864+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:11:18.351895+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:11:18.352189+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:11:18.352190+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:18.352200+00:00", "trade", 8.35, 140.0]
["2026-09-11T15:11:18.444804+00:00", "trade", 8.355, 4.0]
["2026-09-11T15:11:18.458571+00:00", "trade", 8.3515, 1.0]
["2026-09-11T15:11:18.686455+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:11:18.738054+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:18.779129+00:00", "trade", 8.35, 25.0]
["2026-09-11T15:11:18.945907+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:19.092622+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:11:19.105131+00:00", "trade", 8.369, 5.0]
["2026-09-11T15:11:19.149745+00:00", "trade", 8.37, 145.0]
["2026-09-11T15:11:19.288912+00:00", "trade", 8.355, 266.0]
["2026-09-11T15:11:19.399018+00:00", "trade", 8.3562, 20.0]
["2026-09-11T15:11:19.588911+00:00", "trade", 8.3401, 25.0]
["2026-09-11T15:11:19.717631+00:00", "trade", 8.343, 1.0]
["2026-09-11T15:11:19.871953+00:00", "trade", 8.37, 155.0]
["2026-09-11T15:11:19.981304+00:00", "trade", 8.343, 10.0]
["2026-09-11T15:11:20.073619+00:00", "trade", 8.367, 4.0]
["2026-09-11T15:11:20.247439+00:00", "trade", 8.3401, 238.0]
["2026-09-11T15:11:20.509944+00:00", "trade", 8.355, 3.0]
["2026-09-11T15:11:20.534394+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:20.787661+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:20.845055+00:00", "trade", 8.34, 700.0]
["2026-09-11T15:11:20.847353+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:20.847375+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:11:20.847655+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:11:20.847737+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:20.847738+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:11:20.847800+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:11:20.847802+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:20.847802+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:20.856289+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:11:20.863553+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:11:20.863589+00:00", "trade", 8.32, 500.0]
["2026-09-11T15:11:20.964729+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:11:20.964818+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:20.966020+00:00", "trade", 8.3203, 1.0]
["2026-09-11T15:11:20.984299+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:21.035233+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:21.081334+00:00", "trade", 8.33, 99.0]
["2026-09-11T15:11:21.082735+00:00", "trade", 8.3206, 99.0]
["2026-09-11T15:11:21.105349+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:11:21.107318+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:11:21.410909+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:11:21.509119+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:11:21.533165+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:21.780182+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:21.780633+00:00", "trade", 8.35, 400.0]
["2026-09-11T15:11:21.858404+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:21.858404+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:21.859587+00:00", "trade", 8.35, 11.0]
["2026-09-11T15:11:21.866388+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:21.866982+00:00", "trade", 8.35, 28.0]
["2026-09-11T15:11:21.867372+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:11:21.976845+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:21.976846+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:11:21.977055+00:00", "trade", 8.35, 529.0]
["2026-09-11T15:11:21.977055+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:22.191257+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:22.359964+00:00", "trade", 8.33, 33.0]
["2026-09-11T15:11:22.360283+00:00", "trade", 8.33, 65.0]
["2026-09-11T15:11:22.360492+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:11:22.360777+00:00", "trade", 8.33, 101.0]
["2026-09-11T15:11:22.360779+00:00", "trade", 8.33, 78.0]
["2026-09-11T15:11:22.360779+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:11:22.360782+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:22.360783+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:22.360786+00:00", "trade", 8.32, 97.0]
["2026-09-11T15:11:22.360858+00:00", "trade", 8.32, 394.0]
["2026-09-11T15:11:22.360858+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:22.360873+00:00", "trade", 8.33, 78.0]
["2026-09-11T15:11:22.361073+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:11:22.364631+00:00", "trade", 8.3201, 66.0]
["2026-09-11T15:11:22.371282+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:11:22.371285+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:11:22.371285+00:00", "trade", 8.32, 80.0]
["2026-09-11T15:11:22.371285+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:11:22.371289+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:11:22.385619+00:00", "trade", 8.34, 53.0]
["2026-09-11T15:11:22.387974+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:22.390655+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:11:22.467086+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:11:22.467372+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:22.526451+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:11:22.528189+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:22.732564+00:00", "trade", 8.3448, 50.0]
["2026-09-11T15:11:22.777248+00:00", "trade", 8.34, 11.0]
["2026-09-11T15:11:22.777255+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:11:22.786757+00:00", "trade", 8.345, 4.0]
["2026-09-11T15:11:22.805224+00:00", "trade", 8.35, 50.0]
["2026-09-11T15:11:23.284988+00:00", "trade", 8.345, 10.0]
["2026-09-11T15:11:23.466778+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:23.553664+00:00", "trade", 8.3476, 20.0]
["2026-09-11T15:11:23.631163+00:00", "trade", 8.3599, 5.0]
["2026-09-11T15:11:23.989662+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:11:23.989664+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:11:23.989664+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:24.092306+00:00", "trade", 8.36, 195.0]
["2026-09-11T15:11:24.184492+00:00", "trade", 8.33, 45.0]
["2026-09-11T15:11:24.184584+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:11:24.294559+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:24.364973+00:00", "trade", 8.34, 65.0]
["2026-09-11T15:11:24.367972+00:00", "trade", 8.33, 21.0]
["2026-09-11T15:11:24.547073+00:00", "trade", 8.35, 33.0]
["2026-09-11T15:11:24.571224+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:11:24.634986+00:00", "trade", 8.35, 198.0]
["2026-09-11T15:11:24.635283+00:00", "trade", 8.35, 26.0]
["2026-09-11T15:11:24.635284+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:24.635313+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:11:24.635703+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:11:24.639926+00:00", "trade", 8.3599, 300.0]
["2026-09-11T15:11:24.640239+00:00", "trade", 8.36, 460.0]
["2026-09-11T15:11:24.878967+00:00", "trade", 8.3344, 5.0]
["2026-09-11T15:11:24.971657+00:00", "trade", 8.3588, 1.0]
["2026-09-11T15:11:24.977941+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:11:24.978585+00:00", "trade", 8.3599, 200.0]
["2026-09-11T15:11:25.124692+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:25.205201+00:00", "trade", 8.3472, 100.0]
["2026-09-11T15:11:25.306602+00:00", "trade", 8.34, 253.0]
["2026-09-11T15:11:25.335316+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:25.361443+00:00", "trade", 8.35, 14.0]
["2026-09-11T15:11:25.643726+00:00", "trade", 8.3551, 5.0]
["2026-09-11T15:11:25.664712+00:00", "trade", 8.3594, 1.0]
["2026-09-11T15:11:25.696833+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:26.059152+00:00", "trade", 8.36, 20.0]
["2026-09-11T15:11:26.133109+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:11:26.133110+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:26.180585+00:00", "trade", 8.3522, 15.0]
["2026-09-11T15:11:26.192784+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:11:26.194264+00:00", "trade", 8.36, 120.0]
["2026-09-11T15:11:26.308161+00:00", "trade", 8.35, 37.0]
["2026-09-11T15:11:26.308164+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:11:26.308164+00:00", "trade", 8.34, 91.0]
["2026-09-11T15:11:26.308351+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:26.360566+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:26.552942+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:11:26.593471+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:11:26.593834+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:26.703967+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:26.720799+00:00", "trade", 8.3599, 11.0]
["2026-09-11T15:11:26.746628+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:11:26.800850+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:26.906844+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:26.977426+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:27.097307+00:00", "trade", 8.33, 1200.0]
["2026-09-11T15:11:27.210055+00:00", "trade", 8.345, 10.0]
["2026-09-11T15:11:27.460155+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:27.518589+00:00", "trade", 8.3319, 100.0]
["2026-09-11T15:11:27.577305+00:00", "trade", 8.35, 88.0]
["2026-09-11T15:11:27.577348+00:00", "trade", 8.345, 88.0]
["2026-09-11T15:11:27.582071+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:27.765173+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:11:27.768941+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:27.836926+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:27.935215+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:28.258108+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:28.283005+00:00", "trade", 8.3341, 50.0]
["2026-09-11T15:11:28.378267+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:28.466073+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:11:28.466362+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:28.466583+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:11:28.816502+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:29.012812+00:00", "trade", 8.345, 200.0]
["2026-09-11T15:11:29.025332+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:11:29.399113+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:11:29.400505+00:00", "trade", 8.36, 375.0]
["2026-09-11T15:11:29.416849+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:11:29.416850+00:00", "trade", 8.35, 30.0]
["2026-09-11T15:11:29.417235+00:00", "trade", 8.35, 39.0]
["2026-09-11T15:11:29.417235+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:11:29.418988+00:00", "trade", 8.359, 116.0]
["2026-09-11T15:11:29.479662+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:29.606502+00:00", "trade", 8.345, 174.0]
["2026-09-11T15:11:30.004070+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:30.257147+00:00", "trade", 8.36, 95.0]
["2026-09-11T15:11:30.590252+00:00", "trade", 8.357, 10.0]
["2026-09-11T15:11:30.734866+00:00", "trade", 8.345, 1.0]
["2026-09-11T15:11:30.803236+00:00", "trade", 8.3558, 100.0]
["2026-09-11T15:11:30.953021+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:11:30.954810+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:30.961063+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:11:31.151623+00:00", "trade", 8.345, 119.0]
["2026-09-11T15:11:31.240870+00:00", "trade", 8.3599, 1.0]
["2026-09-11T15:11:31.271763+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:31.337445+00:00", "trade", 8.357, 1.0]
["2026-09-11T15:11:31.419599+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:31.419627+00:00", "quote", 8.35, 8.37]
["2026-09-11T15:11:31.419629+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:11:31.419959+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:31.420213+00:00", "trade", 8.36, 16.0]
["2026-09-11T15:11:31.420213+00:00", "trade", 8.36, 4.0]
["2026-09-11T15:11:31.420263+00:00", "trade", 8.36, 469.0]
["2026-09-11T15:11:31.420275+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:11:31.420275+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:11:31.420276+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:31.420288+00:00", "trade", 8.36, 400.0]
["2026-09-11T15:11:31.420288+00:00", "trade", 8.37, 40.0]
["2026-09-11T15:11:31.420288+00:00", "trade", 8.37, 507.0]
["2026-09-11T15:11:31.420288+00:00", "trade", 8.37, 54.0]
["2026-09-11T15:11:31.420288+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:31.553965+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:31.715084+00:00", "trade", 8.355, 46.0]
["2026-09-11T15:11:31.892212+00:00", "trade", 8.36, 70.0]
["2026-09-11T15:11:31.894898+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:31.912316+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:11:31.912618+00:00", "trade", 8.37, 21.0]
["2026-09-11T15:11:31.913040+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:11:31.913121+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:11:31.963307+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:11:32.086619+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:32.157061+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.157145+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:32.157147+00:00", "trade", 8.36, 90.0]
["2026-09-11T15:11:32.157159+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:32.157161+00:00", "trade", 8.36, 90.0]
["2026-09-11T15:11:32.157199+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:32.157220+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:32.157225+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:11:32.162792+00:00", "quote", 8.35, 8.36]
["2026-09-11T15:11:32.300286+00:00", "trade", 8.3598, 10.0]
["2026-09-11T15:11:32.316252+00:00", "trade", 8.355, 1.0]
["2026-09-11T15:11:32.367850+00:00", "trade", 8.3572, 100.0]
["2026-09-11T15:11:32.463236+00:00", "trade", 8.355, 30.0]
["2026-09-11T15:11:32.465060+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:11:32.465424+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:32.547188+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:32.547554+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:11:32.679584+00:00", "trade", 8.36, 429.0]
["2026-09-11T15:11:32.679585+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.679624+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.689340+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:11:32.692100+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:11:32.692909+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:32.693109+00:00", "trade", 8.3799, 1.0]
["2026-09-11T15:11:32.693348+00:00", "trade", 8.3799, 1.0]
["2026-09-11T15:11:32.693549+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:32.693988+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.694015+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.694088+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:32.694090+00:00", "trade", 8.38, 21.0]
["2026-09-11T15:11:32.698104+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:32.718315+00:00", "trade", 8.3899, 21.0]
["2026-09-11T15:11:32.719025+00:00", "trade", 8.3899, 317.0]
["2026-09-11T15:11:32.760185+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:11:32.870593+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:11:32.974797+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:11:33.418895+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:33.488175+00:00", "trade", 8.3894, 1.0]
["2026-09-11T15:11:33.823451+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:11:33.867294+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:11:33.870449+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:11:33.879882+00:00", "trade", 8.37, 24.0]
["2026-09-11T15:11:33.977445+00:00", "trade", 8.3899, 2.0]
["2026-09-11T15:11:34.121732+00:00", "trade", 8.386, 1.0]
["2026-09-11T15:11:34.360292+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:34.716498+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:34.956926+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:11:35.061311+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:11:35.167361+00:00", "trade", 8.3894, 5.0]
["2026-09-11T15:11:35.371727+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:35.970476+00:00", "trade", 8.38, 450.0]
["2026-09-11T15:11:36.152292+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:36.160190+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:36.170690+00:00", "trade", 8.38, 33.0]
["2026-09-11T15:11:36.268434+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:11:36.288381+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:11:36.374030+00:00", "trade", 8.38, 16.0]
["2026-09-11T15:11:36.467927+00:00", "trade", 8.38, 1013.0]
["2026-09-11T15:11:36.469949+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:36.471384+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:36.678327+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:11:36.679659+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:36.789261+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:36.884889+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:11:36.959310+00:00", "trade", 8.37, 75.0]
["2026-09-11T15:11:36.959311+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:11:37.169606+00:00", "trade", 8.3721, 119.0]
["2026-09-11T15:11:37.208159+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:37.208462+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:11:37.208739+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:37.208741+00:00", "trade", 8.37, 16.0]
["2026-09-11T15:11:37.208741+00:00", "trade", 8.37, 12.0]
["2026-09-11T15:11:37.208741+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:11:37.210398+00:00", "trade", 8.37, 53.0]
["2026-09-11T15:11:37.211701+00:00", "trade", 8.37, 407.0]
["2026-09-11T15:11:37.441630+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:11:37.534717+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:11:37.620212+00:00", "trade", 8.37, 450.0]
["2026-09-11T15:11:37.632092+00:00", "trade", 8.37, 1050.0]
["2026-09-11T15:11:37.634045+00:00", "trade", 8.365, 1.0]
["2026-09-11T15:11:37.728605+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:11:37.782654+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:11:37.909780+00:00", "trade", 8.3501, 7.0]
["2026-09-11T15:11:38.084651+00:00", "trade", 8.37, 73.0]
["2026-09-11T15:11:38.236928+00:00", "trade", 8.3552, 100.0]
["2026-09-11T15:11:38.243278+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:11:39.050350+00:00", "trade", 8.36, 45.0]
["2026-09-11T15:11:39.182646+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:39.182647+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:11:39.182647+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:39.182649+00:00", "trade", 8.37, 32.0]
["2026-09-11T15:11:39.182652+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:11:39.185007+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:11:39.314773+00:00", "trade", 8.3799, 41.0]
["2026-09-11T15:11:39.319501+00:00", "trade", 8.3747, 1.0]
["2026-09-11T15:11:39.463505+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:11:39.590629+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:39.621528+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:39.643043+00:00", "trade", 8.37, 1200.0]
["2026-09-11T15:11:39.684926+00:00", "trade", 8.375, 200.0]
["2026-09-11T15:11:40.219433+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:11:40.431878+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:11:40.479055+00:00", "trade", 8.3797, 100.0]
["2026-09-11T15:11:40.548298+00:00", "trade", 8.375, 20.0]
["2026-09-11T15:11:40.840917+00:00", "trade", 8.38, 34.0]
["2026-09-11T15:11:41.421362+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:41.732847+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:11:42.005659+00:00", "trade", 8.375, 200.0]
["2026-09-11T15:11:42.053081+00:00", "trade", 8.38, 166.0]
["2026-09-11T15:11:42.059215+00:00", "trade", 8.375, 330.0]
["2026-09-11T15:11:42.222477+00:00", "trade", 8.375, 6.0]
["2026-09-11T15:11:42.617822+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:42.972412+00:00", "trade", 8.375, 5.0]
["2026-09-11T15:11:43.337650+00:00", "trade", 8.37, 51.0]
["2026-09-11T15:11:43.337650+00:00", "trade", 8.37, 74.0]
["2026-09-11T15:11:43.337651+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:11:43.337669+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:43.337673+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:11:43.337772+00:00", "trade", 8.37, 62.0]
["2026-09-11T15:11:43.337772+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:43.337772+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:11:43.442022+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:43.442094+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:11:43.452772+00:00", "trade", 8.3799, 1.0]
["2026-09-11T15:11:43.587211+00:00", "trade", 8.37, 15.0]
["2026-09-11T15:11:43.587212+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:43.956449+00:00", "trade", 8.3799, 97.0]
["2026-09-11T15:11:44.233312+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:11:44.233658+00:00", "trade", 8.37, 291.0]
["2026-09-11T15:11:44.233659+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:11:44.233876+00:00", "trade", 8.37, 4.0]
["2026-09-11T15:11:44.258102+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:11:44.314372+00:00", "trade", 8.3785, 200.0]
["2026-09-11T15:11:44.650916+00:00", "trade", 8.38, 22.0]
["2026-09-11T15:11:44.659499+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:44.795787+00:00", "trade", 8.3792, 5.0]
["2026-09-11T15:11:44.883526+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:44.985366+00:00", "trade", 8.3799, 500.0]
["2026-09-11T15:11:45.036478+00:00", "trade", 8.3701, 2000.0]
["2026-09-11T15:11:45.570286+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:45.570296+00:00", "trade", 8.375, 1.0]
["2026-09-11T15:11:45.570299+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:45.837063+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:11:45.986235+00:00", "trade", 8.3746, 11.0]
["2026-09-11T15:11:45.986968+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:11:46.029893+00:00", "trade", 8.37, 6.0]
["2026-09-11T15:11:46.030624+00:00", "trade", 8.37, 7.0]
["2026-09-11T15:11:46.037449+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:46.037450+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:11:46.051401+00:00", "trade", 8.38, 24.0]
["2026-09-11T15:11:46.051401+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:11:46.051402+00:00", "trade", 8.38, 76.0]
["2026-09-11T15:11:46.051408+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:46.170812+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:46.921053+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:47.048111+00:00", "trade", 8.38, 6.0]
["2026-09-11T15:11:47.048113+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:11:47.048113+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:47.048271+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:11:47.053606+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:11:47.343673+00:00", "trade", 8.3701, 139.0]
["2026-09-11T15:11:47.416492+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:47.651571+00:00", "trade", 8.3701, 1.0]
["2026-09-11T15:11:47.716326+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:47.716337+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:11:47.716369+00:00", "trade", 8.3889, 100.0]
["2026-09-11T15:11:47.716478+00:00", "trade", 8.3889, 1100.0]
["2026-09-11T15:11:47.720801+00:00", "trade", 8.38, 24.0]
["2026-09-11T15:11:47.720817+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:47.720922+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:11:47.917044+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:47.977317+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:11:48.005715+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.023646+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:11:48.141713+00:00", "trade", 8.3958, 26.0]
["2026-09-11T15:11:48.142071+00:00", "trade", 8.3958, 1.0]
["2026-09-11T15:11:48.160999+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:11:48.166945+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.181223+00:00", "trade", 8.374, 48.0]
["2026-09-11T15:11:48.301462+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:11:48.303425+00:00", "trade", 8.385, 32.0]
["2026-09-11T15:11:48.412587+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.453210+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:11:48.519108+00:00", "trade", 8.3832, 15.0]
["2026-09-11T15:11:48.546561+00:00", "trade", 8.374, 45.0]
["2026-09-11T15:11:48.561875+00:00", "trade", 8.385, 200.0]
["2026-09-11T15:11:48.625082+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:11:48.625377+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.779603+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.856130+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:48.945855+00:00", "trade", 8.385, 50.0]
["2026-09-11T15:11:49.157325+00:00", "trade", 8.385, 100.0]
["2026-09-11T15:11:49.313248+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:11:49.419424+00:00", "trade", 8.373, 33.0]
["2026-09-11T15:11:49.682928+00:00", "trade", 8.3999, 1.0]
["2026-09-11T15:11:49.763719+00:00", "trade", 8.37, 550.0]
["2026-09-11T15:11:49.864506+00:00", "trade", 8.39, 48.0]
["2026-09-11T15:11:50.521526+00:00", "trade", 8.373, 40.0]
["2026-09-11T15:11:50.995479+00:00", "trade", 8.3701, 10.0]
["2026-09-11T15:11:51.059207+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:51.059246+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:51.060711+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:11:51.060882+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:11:51.077365+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:11:51.077490+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:11:51.477648+00:00", "trade", 8.3701, 600.0]
["2026-09-11T15:11:51.668798+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:11:51.955682+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:11:52.164363+00:00", "trade", 8.385, 1.0]
["2026-09-11T15:11:52.274102+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:11:52.288950+00:00", "trade", 8.3888, 1.0]
["2026-09-11T15:11:52.304266+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:52.339727+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:52.379120+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:52.379123+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:52.636152+00:00", "trade", 8.3999, 2.0]
["2026-09-11T15:11:52.775194+00:00", "trade", 8.38, 12.0]
["2026-09-11T15:11:52.787293+00:00", "trade", 8.39, 8.0]
["2026-09-11T15:11:52.812732+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:11:52.812741+00:00", "trade", 8.3995, 100.0]
["2026-09-11T15:11:52.812770+00:00", "trade", 8.4, 26.0]
["2026-09-11T15:11:52.812778+00:00", "trade", 8.3995, 26.0]
["2026-09-11T15:11:52.812903+00:00", "trade", 8.3995, 4674.0]
["2026-09-11T15:11:52.999829+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:53.096957+00:00", "trade", 8.385, 245.0]
["2026-09-11T15:11:53.367070+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:53.383280+00:00", "trade", 8.385, 9.0]
["2026-09-11T15:11:53.508082+00:00", "trade", 8.385, 8.0]
["2026-09-11T15:11:54.318814+00:00", "trade", 8.38, 5.0]
["2026-09-11T15:11:54.532048+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:54.532089+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:54.608699+00:00", "trade", 8.38, 250.0]
["2026-09-11T15:11:54.654444+00:00", "trade", 8.39, 27.0]
["2026-09-11T15:11:54.721439+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:11:54.816631+00:00", "trade", 8.39, 150.0]
["2026-09-11T15:11:54.830499+00:00", "trade", 8.38, 34.0]
["2026-09-11T15:11:54.877862+00:00", "trade", 8.38, 21.0]
["2026-09-11T15:11:54.877863+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:11:54.877863+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:55.046283+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:55.156795+00:00", "trade", 8.38, 25.0]
["2026-09-11T15:11:55.408525+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:55.685385+00:00", "trade", 8.38, 31.0]
["2026-09-11T15:11:56.023734+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:11:56.117216+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:11:56.658477+00:00", "trade", 8.3899, 1.0]
["2026-09-11T15:11:56.672074+00:00", "trade", 8.37, 600.0]
["2026-09-11T15:11:56.704714+00:00", "trade", 8.3899, 10.0]
["2026-09-11T15:11:56.808797+00:00", "trade", 8.3701, 250.0]
["2026-09-11T15:11:57.206318+00:00", "trade", 8.38, 46.0]
["2026-09-11T15:11:57.228286+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:11:57.340086+00:00", "trade", 8.38, 13.0]
["2026-09-11T15:11:57.340089+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:57.340089+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:11:57.340089+00:00", "trade", 8.38, 26.0]
["2026-09-11T15:11:57.511261+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:11:57.624538+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:11:57.663717+00:00", "trade", 8.37, 61.0]
["2026-09-11T15:11:57.674032+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:11:57.721976+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:11:57.722074+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:57.722103+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:11:57.722785+00:00", "trade", 8.38, 36.0]
["2026-09-11T15:11:57.724485+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:11:57.726009+00:00", "trade", 8.4, 115.0]
["2026-09-11T15:11:57.874356+00:00", "trade", 8.39, 50.0]
["2026-09-11T15:11:57.950342+00:00", "trade", 8.39, 3.0]
["2026-09-11T15:11:58.148882+00:00", "trade", 8.38, 27.0]
["2026-09-11T15:11:58.168959+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:58.234268+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:11:58.286039+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:58.357057+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:11:58.508279+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:11:58.599008+00:00", "trade", 8.385, 2.0]
["2026-09-11T15:11:58.684659+00:00", "trade", 8.39, 1.0]
["2026-09-11T15:11:58.758559+00:00", "trade", 8.385, 10.0]
["2026-09-11T15:11:58.771249+00:00", "trade", 8.3701, 34.0]
["2026-09-11T15:11:59.028021+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:12:00.666806+00:00", "quote", 8.37, 8.38]
["2026-09-11T15:12:01.062666+00:00", "trade", 8.3799, 2.0]
["2026-09-11T15:12:01.437662+00:00", "trade", 8.3799, 10.0]
["2026-09-11T15:12:01.535785+00:00", "trade", 8.37, 19.0]
["2026-09-11T15:12:01.640527+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:01.640528+00:00", "trade", 8.37, 29.0]
["2026-09-11T15:12:01.640531+00:00", "trade", 8.37, 87.0]
["2026-09-11T15:12:01.640533+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:12:01.640534+00:00", "trade", 8.37, 36.0]
["2026-09-11T15:12:01.640535+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:01.640553+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:01.640554+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:12:01.640623+00:00", "trade", 8.37, 14.0]
["2026-09-11T15:12:01.640628+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:01.640628+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:12:01.640629+00:00", "trade", 8.37, 11.0]
["2026-09-11T15:12:01.640637+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:12:01.640640+00:00", "trade", 8.37, 5.0]
["2026-09-11T15:12:01.640836+00:00", "trade", 8.36, 13.0]
["2026-09-11T15:12:01.641122+00:00", "trade", 8.36, 13.0]
["2026-09-11T15:12:02.238301+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:02.245982+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:12:02.438342+00:00", "trade", 8.3799, 329.0]
["2026-09-11T15:12:02.805757+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:02.805759+00:00", "trade", 8.37, 55.0]
["2026-09-11T15:12:02.805765+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:12:02.805802+00:00", "trade", 8.36, 347.0]
["2026-09-11T15:12:02.806048+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:12:02.806145+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:12:02.806322+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:12:02.806409+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:02.807363+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:02.818141+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:12:02.818141+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:02.818802+00:00", "trade", 8.36, 514.0]
["2026-09-11T15:12:02.818802+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:02.830773+00:00", "trade", 8.37, 65.0]
["2026-09-11T15:12:02.834369+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:02.835798+00:00", "trade", 8.37, 2.0]
["2026-09-11T15:12:02.835801+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:02.835801+00:00", "trade", 8.37, 53.0]
["2026-09-11T15:12:02.836325+00:00", "trade", 8.37, 9.0]
["2026-09-11T15:12:02.839240+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:12:03.242110+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:03.242111+00:00", "trade", 8.36, 115.0]
["2026-09-11T15:12:03.242321+00:00", "trade", 8.36, 93.0]
["2026-09-11T15:12:03.242323+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:12:03.242323+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:03.242416+00:00", "trade", 8.36, 130.0]
["2026-09-11T15:12:03.242651+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:03.242698+00:00", "trade", 8.36, 22.0]
["2026-09-11T15:12:03.242698+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:12:03.242699+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:03.242699+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:03.242889+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:03.242889+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:12:03.243160+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:03.243774+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:03.487512+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:04.042486+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:12:04.042514+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:04.264398+00:00", "trade", 8.365, 450.0]
["2026-09-11T15:12:04.301146+00:00", "trade", 8.35, 23.0]
["2026-09-11T15:12:04.301166+00:00", "trade", 8.36, 60.0]
["2026-09-11T15:12:04.301187+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:04.301189+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:12:04.301230+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:04.301528+00:00", "trade", 8.36, 23.0]
["2026-09-11T15:12:04.301541+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:12:04.667882+00:00", "trade", 8.3763, 1200.0]
["2026-09-11T15:12:04.712087+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:12:04.723081+00:00", "trade", 8.36, 19.0]
["2026-09-11T15:12:04.724467+00:00", "trade", 8.3506, 19.0]
["2026-09-11T15:12:05.015822+00:00", "trade", 8.365, 2.0]
["2026-09-11T15:12:05.104290+00:00", "trade", 8.35, 997.0]
["2026-09-11T15:12:05.108467+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:12:05.108469+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:05.390519+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:05.599949+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:12:06.092906+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:06.122362+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:12:06.126108+00:00", "trade", 8.35, 127.0]
["2026-09-11T15:12:06.126108+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:06.126474+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:12:06.126479+00:00", "trade", 8.35, 58.0]
["2026-09-11T15:12:06.126481+00:00", "trade", 8.35, 2134.0]
["2026-09-11T15:12:06.126482+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:06.126488+00:00", "trade", 8.35, 1458.0]
["2026-09-11T15:12:06.126489+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:12:06.126490+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:06.126497+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:06.126512+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:12:06.126512+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:12:06.126540+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:12:06.126541+00:00", "trade", 8.33, 11.0]
["2026-09-11T15:12:06.126543+00:00", "trade", 8.33, 298.0]
["2026-09-11T15:12:06.126573+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:12:06.126576+00:00", "trade", 8.35, 67.0]
["2026-09-11T15:12:06.126576+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:12:06.126576+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:06.126576+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:06.126693+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:12:06.126800+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:06.126804+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:12:06.126808+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:06.126812+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:12:06.126829+00:00", "trade", 8.33, 21.0]
["2026-09-11T15:12:06.126829+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:12:06.126836+00:00", "trade", 8.33, 95.0]
["2026-09-11T15:12:06.126848+00:00", "trade", 8.33, 6.0]
["2026-09-11T15:12:06.126852+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:12:06.126853+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:06.126861+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:12:06.126874+00:00", "trade", 8.33, 26.0]
["2026-09-11T15:12:06.126890+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:06.126914+00:00", "trade", 8.33, 101.0]
["2026-09-11T15:12:06.126936+00:00", "trade", 8.33, 42.0]
["2026-09-11T15:12:06.126962+00:00", "trade", 8.33, 32.0]
["2026-09-11T15:12:06.127137+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:12:06.127138+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:12:06.127156+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:12:06.127158+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:12:06.127158+00:00", "trade", 8.34, 6.0]
["2026-09-11T15:12:06.127159+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:12:06.127201+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:06.127204+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:06.127204+00:00", "trade", 8.33, 115.0]
["2026-09-11T15:12:06.127204+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:06.127208+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:12:06.127211+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:12:06.127253+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:06.127253+00:00", "trade", 8.33, 19.0]
["2026-09-11T15:12:06.131255+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:12:06.131642+00:00", "trade", 8.33, 4.0]
["2026-09-11T15:12:06.182845+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:06.186981+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:12:06.193892+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:06.195200+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:06.195259+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:06.195916+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:06.230326+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:12:06.421792+00:00", "trade", 8.3399, 1.0]
["2026-09-11T15:12:06.507838+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:12:06.543926+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:12:06.544215+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:06.544216+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:12:06.544219+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:12:06.544222+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:12:06.544225+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:12:06.544257+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:12:06.544303+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:12:06.544395+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:12:06.544396+00:00", "trade", 8.32, 86.0]
["2026-09-11T15:12:06.544501+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:06.544504+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:06.544510+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:12:06.544512+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:06.544539+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:06.568115+00:00", "trade", 8.33, 300.0]
["2026-09-11T15:12:06.568122+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:06.568123+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:06.568130+00:00", "trade", 8.34, 138.0]
["2026-09-11T15:12:06.568219+00:00", "trade", 8.34, 38.0]
["2026-09-11T15:12:06.568221+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:12:06.568223+00:00", "trade", 8.34, 12.0]
["2026-09-11T15:12:06.568228+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:12:06.568336+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:06.569826+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:12:06.574528+00:00", "trade", 8.33, 109.0]
["2026-09-11T15:12:06.575873+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:06.583950+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:06.584266+00:00", "trade", 8.33, 1200.0]
["2026-09-11T15:12:06.718702+00:00", "trade", 8.3399, 30.0]
["2026-09-11T15:12:06.847395+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:06.850652+00:00", "trade", 8.34, 75.0]
["2026-09-11T15:12:06.965724+00:00", "trade", 8.3397, 11.0]
["2026-09-11T15:12:07.568710+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:12:07.569716+00:00", "trade", 8.34, 1000.0]
["2026-09-11T15:12:07.570045+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:07.570055+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:12:07.570055+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:12:07.570150+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:12:07.570420+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:12:07.570437+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:12:07.590757+00:00", "trade", 8.35, 64.0]
["2026-09-11T15:12:07.780367+00:00", "trade", 8.35, 5.0]
["2026-09-11T15:12:07.846612+00:00", "trade", 8.35, 15.0]
["2026-09-11T15:12:07.867531+00:00", "trade", 8.3387, 20.0]
["2026-09-11T15:12:08.583846+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:12:08.651917+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.672741+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.672830+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:08.672873+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.672939+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:12:08.672971+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.673070+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.673078+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:08.673245+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.674324+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:12:08.674373+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.674385+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:12:08.674401+00:00", "trade", 8.32, 38.0]
["2026-09-11T15:12:08.674405+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:12:08.674408+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:12:08.674411+00:00", "trade", 8.32, 93.0]
["2026-09-11T15:12:08.674412+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:12:08.674418+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:12:08.674773+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:12:08.676542+00:00", "trade", 8.32, 33.0]
["2026-09-11T15:12:08.676543+00:00", "trade", 8.32, 177.0]
["2026-09-11T15:12:08.676549+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.676975+00:00", "trade", 8.32, 91.0]
["2026-09-11T15:12:08.676977+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:08.676977+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:08.676981+00:00", "trade", 8.32, 128.0]
["2026-09-11T15:12:08.676982+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:12:08.676985+00:00", "trade", 8.32, 51.0]
["2026-09-11T15:12:08.676985+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.676987+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:12:08.676989+00:00", "trade", 8.33, 100.0]
["2026-09-11T15:12:08.678050+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.700423+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.700788+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.706566+00:00", "trade", 8.32, 4.0]
["2026-09-11T15:12:08.814996+00:00", "trade", 8.3242, 15.0]
["2026-09-11T15:12:08.826537+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:12:08.845295+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.866078+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:08.866080+00:00", "trade", 8.32, 40.0]
["2026-09-11T15:12:08.866081+00:00", "trade", 8.32, 100.0]
["2026-09-11T15:12:08.866082+00:00", "trade", 8.32, 410.0]
["2026-09-11T15:12:08.866082+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.866096+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.866103+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:08.989557+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:12:09.024429+00:00", "trade", 8.3588, 9.0]
["2026-09-11T15:12:09.370325+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:12:09.400110+00:00", "trade", 8.32, 96.0]
["2026-09-11T15:12:09.467798+00:00", "trade", 8.3599, 1.0]
["2026-09-11T15:12:09.473623+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:12:09.617013+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:12:09.823811+00:00", "trade", 8.32, 26.0]
["2026-09-11T15:12:10.060867+00:00", "trade", 8.3201, 1.0]
["2026-09-11T15:12:10.075748+00:00", "trade", 8.3242, 20.0]
["2026-09-11T15:12:10.140302+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:12:10.140304+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:12:10.140304+00:00", "trade", 8.34, 31.0]
["2026-09-11T15:12:10.157849+00:00", "trade", 8.36, 27.0]
["2026-09-11T15:12:10.157850+00:00", "quote", 8.32, 8.37]
["2026-09-11T15:12:10.206318+00:00", "trade", 8.33, 3.0]
["2026-09-11T15:12:10.387377+00:00", "trade", 8.34, 62.0]
["2026-09-11T15:12:10.387710+00:00", "trade", 8.33, 21.0]
["2026-09-11T15:12:10.387711+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:12:10.387726+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:10.387753+00:00", "trade", 8.33, 42.0]
["2026-09-11T15:12:10.387818+00:00", "trade", 8.34, 96.0]
["2026-09-11T15:12:10.389485+00:00", "trade", 8.3206, 62.0]
["2026-09-11T15:12:10.389536+00:00", "trade", 8.3206, 42.0]
["2026-09-11T15:12:10.389618+00:00", "trade", 8.3206, 96.0]
["2026-09-11T15:12:10.516218+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:10.516221+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:10.516225+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:12:10.516228+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:12:10.516604+00:00", "trade", 8.35, 40.0]
["2026-09-11T15:12:10.516626+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:10.516842+00:00", "trade", 8.36, 66.0]
["2026-09-11T15:12:10.516845+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:12:10.516848+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:10.516850+00:00", "trade", 8.36, 64.0]
["2026-09-11T15:12:10.516855+00:00", "trade", 8.36, 29.0]
["2026-09-11T15:12:10.516860+00:00", "trade", 8.35, 21.0]
["2026-09-11T15:12:10.517974+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:12:10.534576+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:10.534586+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:10.535219+00:00", "trade", 8.36, 18.0]
["2026-09-11T15:12:10.535220+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:10.535239+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:10.535247+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:12:10.535248+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:10.535626+00:00", "trade", 8.36, 46.0]
["2026-09-11T15:12:10.535626+00:00", "trade", 8.36, 6.0]
["2026-09-11T15:12:10.535628+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:12:10.535628+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:12:10.535629+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:12:10.535634+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:12:10.537901+00:00", "trade", 8.37, 17.0]
["2026-09-11T15:12:10.537953+00:00", "trade", 8.37, 45.0]
["2026-09-11T15:12:10.539767+00:00", "trade", 8.37, 92.0]
["2026-09-11T15:12:10.540251+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:10.572544+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:12:10.572640+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:12:10.573118+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:12:10.573359+00:00", "trade", 8.37, 300.0]
["2026-09-11T15:12:10.574743+00:00", "trade", 8.3798, 300.0]
["2026-09-11T15:12:10.575061+00:00", "trade", 8.3799, 200.0]
["2026-09-11T15:12:10.575092+00:00", "trade", 8.3799, 600.0]
["2026-09-11T15:12:10.575420+00:00", "trade", 8.3799, 900.0]
["2026-09-11T15:12:10.576702+00:00", "trade", 8.38, 40.0]
["2026-09-11T15:12:10.576703+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:12:10.577487+00:00", "trade", 8.38, 22.0]
["2026-09-11T15:12:10.577794+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:12:10.601368+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:12:10.603566+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:12:10.603948+00:00", "quote", 8.33, 8.39]
["2026-09-11T15:12:10.607417+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:10.811871+00:00", "trade", 8.37, 49.0]
["2026-09-11T15:12:10.812233+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:12:10.829765+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:12:11.196731+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:12:11.199714+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:12:11.455265+00:00", "trade", 8.3701, 10.0]
["2026-09-11T15:12:11.531391+00:00", "trade", 8.38, 55.0]
["2026-09-11T15:12:11.698196+00:00", "trade", 8.3704, 710.0]
["2026-09-11T15:12:11.747072+00:00", "trade", 8.37, 23.0]
["2026-09-11T15:12:11.760673+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:12:11.770600+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:12:11.950303+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:12:11.950305+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:12:11.950323+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:11.950337+00:00", "trade", 8.37, 27.0]
["2026-09-11T15:12:11.950397+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:11.950578+00:00", "trade", 8.38, 173.0]
["2026-09-11T15:12:11.950748+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:11.950880+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:11.951999+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:12:11.952371+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:12:12.004522+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:12:12.169092+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:12:12.630302+00:00", "trade", 8.37, 40.0]
["2026-09-11T15:12:12.879978+00:00", "trade", 8.3799, 40.0]
["2026-09-11T15:12:13.614092+00:00", "trade", 8.35, 43.0]
["2026-09-11T15:12:13.740073+00:00", "trade", 8.36, 50.0]
["2026-09-11T15:12:13.821041+00:00", "trade", 8.35, 2.0]
["2026-09-11T15:12:13.950696+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:13.978300+00:00", "quote", 8.32, 8.38]
["2026-09-11T15:12:13.978327+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:13.978416+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:13.980232+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:13.980626+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:14.123667+00:00", "trade", 8.355, 5.0]
["2026-09-11T15:12:14.472685+00:00", "trade", 8.355, 19.0]
["2026-09-11T15:12:14.555817+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:15.105291+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:12:15.106803+00:00", "quote", 8.33, 8.38]
["2026-09-11T15:12:15.666784+00:00", "trade", 8.355, 15.0]
["2026-09-11T15:12:15.701607+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:15.840192+00:00", "trade", 8.34, 7.0]
["2026-09-11T15:12:15.842158+00:00", "trade", 8.3301, 7.0]
["2026-09-11T15:12:15.887583+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:12:16.558680+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:16.558710+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:16.558713+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:16.573987+00:00", "trade", 8.37, 1.0]
["2026-09-11T15:12:16.809232+00:00", "trade", 8.35, 3.0]
["2026-09-11T15:12:16.809596+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:17.067989+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:17.185442+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:12:17.185513+00:00", "trade", 8.36, 357.0]
["2026-09-11T15:12:17.410307+00:00", "trade", 8.37, 55.0]
["2026-09-11T15:12:17.461476+00:00", "trade", 8.37, 250.0]
["2026-09-11T15:12:17.707217+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:18.086715+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:18.086755+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:18.224299+00:00", "trade", 8.3354, 89.0]
["2026-09-11T15:12:19.075876+00:00", "trade", 8.33, 157.0]
["2026-09-11T15:12:19.195006+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:19.195070+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:19.195092+00:00", "trade", 8.36, 7.0]
["2026-09-11T15:12:19.195095+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:12:19.519814+00:00", "trade", 8.34, 179.0]
["2026-09-11T15:12:19.539199+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:19.800573+00:00", "trade", 8.3337, 100.0]
["2026-09-11T15:12:19.963982+00:00", "trade", 8.36, 160.0]
["2026-09-11T15:12:20.055624+00:00", "trade", 8.37, 8.0]
["2026-09-11T15:12:20.151244+00:00", "trade", 8.33, 35.0]
["2026-09-11T15:12:20.421361+00:00", "trade", 8.34, 5.0]
["2026-09-11T15:12:20.574713+00:00", "quote", 8.33, 8.37]
["2026-09-11T15:12:20.652390+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:20.682940+00:00", "trade", 8.37, 27.0]
["2026-09-11T15:12:20.800091+00:00", "trade", 8.3301, 30.0]
["2026-09-11T15:12:20.907872+00:00", "trade", 8.36, 9.0]
["2026-09-11T15:12:21.021439+00:00", "trade", 8.35, 86.0]
["2026-09-11T15:12:21.071056+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:21.438444+00:00", "trade", 8.34, 23.0]
["2026-09-11T15:12:21.438444+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:12:21.438445+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:12:21.438448+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:21.438456+00:00", "trade", 8.34, 200.0]
["2026-09-11T15:12:21.438526+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:21.438792+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:21.538835+00:00", "trade", 8.345, 7.0]
["2026-09-11T15:12:21.593357+00:00", "trade", 8.345, 5.0]
["2026-09-11T15:12:21.800828+00:00", "trade", 8.35, 10.0]
["2026-09-11T15:12:21.800981+00:00", "trade", 8.3483, 10.0]
["2026-09-11T15:12:21.811554+00:00", "trade", 8.35, 90.0]
["2026-09-11T15:12:22.102118+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:22.216884+00:00", "trade", 8.3592, 3.0]
["2026-09-11T15:12:22.660881+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:12:22.660882+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:12:22.660884+00:00", "trade", 8.33, 516.0]
["2026-09-11T15:12:22.660894+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:22.660909+00:00", "trade", 8.33, 84.0]
["2026-09-11T15:12:22.660911+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:12:22.660914+00:00", "trade", 8.33, 22.0]
["2026-09-11T15:12:22.660915+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:12:22.660967+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:22.661294+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:12:22.661298+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:12:22.661298+00:00", "trade", 8.33, 170.0]
["2026-09-11T15:12:22.661298+00:00", "trade", 8.33, 8.0]
["2026-09-11T15:12:22.661298+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:22.661301+00:00", "trade", 8.33, 71.0]
["2026-09-11T15:12:22.661305+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:12:22.661340+00:00", "trade", 8.33, 28.0]
["2026-09-11T15:12:22.661454+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:22.661456+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:22.735829+00:00", "trade", 8.33, 450.0]
["2026-09-11T15:12:22.759362+00:00", "trade", 8.3201, 96.0]
["2026-09-11T15:12:22.761748+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:22.761749+00:00", "trade", 8.32, 681.0]
["2026-09-11T15:12:22.761755+00:00", "trade", 8.32, 9.0]
["2026-09-11T15:12:22.761757+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:12:22.761779+00:00", "trade", 8.32, 30.0]
["2026-09-11T15:12:22.761831+00:00", "trade", 8.32, 56.0]
["2026-09-11T15:12:22.761839+00:00", "trade", 8.32, 304.0]
["2026-09-11T15:12:22.761943+00:00", "trade", 8.32, 603.0]
["2026-09-11T15:12:22.761943+00:00", "quote", 8.32, 8.34]
["2026-09-11T15:12:22.762069+00:00", "quote", 8.32, 8.33]
["2026-09-11T15:12:22.762162+00:00", "trade", 8.32, 7.0]
["2026-09-11T15:12:22.762164+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:22.762164+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:12:22.762165+00:00", "trade", 8.32, 180.0]
["2026-09-11T15:12:22.762168+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:22.762169+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:12:22.762172+00:00", "trade", 8.32, 3.0]
["2026-09-11T15:12:22.762597+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:12:23.248365+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:12:23.253518+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:12:23.253879+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:12:23.366495+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:12:23.559377+00:00", "trade", 8.3399, 7.0]
["2026-09-11T15:12:23.561372+00:00", "trade", 8.325, 1.0]
["2026-09-11T15:12:23.609353+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:12:23.612739+00:00", "trade", 8.325, 3.0]
["2026-09-11T15:12:23.787566+00:00", "trade", 8.325, 2.0]
["2026-09-11T15:12:24.014095+00:00", "trade", 8.325, 50.0]
["2026-09-11T15:12:24.131572+00:00", "trade", 8.329, 1.0]
["2026-09-11T15:12:24.147469+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:12:24.147500+00:00", "trade", 8.32, 10.0]
["2026-09-11T15:12:24.147514+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:12:24.149713+00:00", "trade", 8.325, 8.0]
["2026-09-11T15:12:24.188141+00:00", "trade", 8.32, 25.0]
["2026-09-11T15:12:24.188165+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:24.188172+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.188179+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:12:24.188179+00:00", "trade", 8.31, 31.0]
["2026-09-11T15:12:24.188188+00:00", "trade", 8.31, 117.0]
["2026-09-11T15:12:24.188191+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.188197+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.188242+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:12:24.188307+00:00", "trade", 8.31, 6.0]
["2026-09-11T15:12:24.188374+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:24.188523+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.188524+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:12:24.188527+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:24.188710+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:24.188789+00:00", "quote", 8.31, 8.33]
["2026-09-11T15:12:24.213239+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:12:24.258300+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:12:24.342517+00:00", "trade", 8.32, 6.0]
["2026-09-11T15:12:24.342884+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:24.660459+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:12:24.661039+00:00", "trade", 8.31, 3.0]
["2026-09-11T15:12:24.661043+00:00", "trade", 8.31, 72.0]
["2026-09-11T15:12:24.661095+00:00", "trade", 8.31, 95.0]
["2026-09-11T15:12:24.661096+00:00", "trade", 8.31, 17.0]
["2026-09-11T15:12:24.661096+00:00", "trade", 8.31, 48.0]
["2026-09-11T15:12:24.661098+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:12:24.661112+00:00", "trade", 8.31, 50.0]
["2026-09-11T15:12:24.661114+00:00", "trade", 8.31, 37.0]
["2026-09-11T15:12:24.661114+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.661115+00:00", "trade", 8.31, 11.0]
["2026-09-11T15:12:24.661118+00:00", "trade", 8.31, 33.0]
["2026-09-11T15:12:24.661122+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.661122+00:00", "trade", 8.31, 100.0]
["2026-09-11T15:12:24.661122+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:24.661123+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:12:24.661125+00:00", "trade", 8.31, 84.0]
["2026-09-11T15:12:24.661153+00:00", "trade", 8.31, 73.0]
["2026-09-11T15:12:24.661155+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:24.661176+00:00", "trade", 8.31, 75.0]
["2026-09-11T15:12:24.661240+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:12:24.661349+00:00", "trade", 8.31, 15.0]
["2026-09-11T15:12:24.661684+00:00", "trade", 8.31, 25.0]
["2026-09-11T15:12:24.665764+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:24.665766+00:00", "trade", 8.3, 150.0]
["2026-09-11T15:12:24.665767+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:24.665768+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:12:24.665772+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.665773+00:00", "trade", 8.3, 250.0]
["2026-09-11T15:12:24.665775+00:00", "trade", 8.3, 19.0]
["2026-09-11T15:12:24.666365+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:24.666365+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:24.666365+00:00", "trade", 8.3, 15.0]
["2026-09-11T15:12:24.666365+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:24.666365+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:24.666373+00:00", "trade", 8.3, 241.0]
["2026-09-11T15:12:24.667204+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.667237+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:24.667240+00:00", "trade", 8.3, 847.0]
["2026-09-11T15:12:24.667347+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.667838+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.667883+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.669360+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:24.669851+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.670324+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:12:24.670365+00:00", "trade", 8.3, 75.0]
["2026-09-11T15:12:24.670365+00:00", "trade", 8.3, 108.0]
["2026-09-11T15:12:24.670366+00:00", "trade", 8.3, 62.0]
["2026-09-11T15:12:24.670366+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:12:24.670374+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:24.670374+00:00", "trade", 8.3, 133.0]
["2026-09-11T15:12:24.670378+00:00", "trade", 8.3, 25.0]
["2026-09-11T15:12:24.670530+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:12:24.673980+00:00", "trade", 8.3, 60.0]
["2026-09-11T15:12:24.676136+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.676159+00:00", "trade", 8.3, 265.0]
["2026-09-11T15:12:24.676160+00:00", "trade", 8.3, 283.0]
["2026-09-11T15:12:24.676162+00:00", "trade", 8.3, 317.0]
["2026-09-11T15:12:24.676180+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.676198+00:00", "trade", 8.3, 1153.0]
["2026-09-11T15:12:24.676199+00:00", "trade", 8.3, 119.0]
["2026-09-11T15:12:24.676199+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:24.676200+00:00", "trade", 8.3, 17.0]
["2026-09-11T15:12:24.676200+00:00", "trade", 8.3, 51.0]
["2026-09-11T15:12:24.676205+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:24.676206+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:12:24.676208+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:12:24.676208+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:12:24.676213+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:24.676220+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:24.676221+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:12:24.676222+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:12:24.676223+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:12:24.676225+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:12:24.676229+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:24.676286+00:00", "trade", 8.3, 167.0]
["2026-09-11T15:12:24.676407+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:24.676445+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:12:24.676531+00:00", "trade", 8.3, 22.0]
["2026-09-11T15:12:24.676558+00:00", "trade", 8.29, 476.0]
["2026-09-11T15:12:24.676560+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:12:24.676560+00:00", "trade", 8.29, 500.0]
["2026-09-11T15:12:24.676573+00:00", "trade", 8.3, 290.0]
["2026-09-11T15:12:24.676576+00:00", "trade", 8.3, 40.0]
["2026-09-11T15:12:24.676576+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:12:24.676576+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.676578+00:00", "quote", 8.3, 8.31]
["2026-09-11T15:12:24.676580+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:24.676584+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:24.676584+00:00", "trade", 8.3, 55.0]
["2026-09-11T15:12:24.676584+00:00", "trade", 8.3, 129.0]
["2026-09-11T15:12:24.676603+00:00", "trade", 8.29, 280.0]
["2026-09-11T15:12:24.676634+00:00", "trade", 8.29, 1222.0]
["2026-09-11T15:12:24.676650+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:24.676661+00:00", "trade", 8.3, 371.0]
["2026-09-11T15:12:24.676666+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:24.676666+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:12:24.676666+00:00", "trade", 8.3, 28.0]
["2026-09-11T15:12:24.676667+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:24.676669+00:00", "trade", 8.29, 533.0]
["2026-09-11T15:12:24.676674+00:00", "trade", 8.3, 417.0]
["2026-09-11T15:12:24.676674+00:00", "trade", 8.3, 47.0]
["2026-09-11T15:12:24.676674+00:00", "trade", 8.3, 31.0]
["2026-09-11T15:12:24.676679+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:24.676681+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676682+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:24.676682+00:00", "trade", 8.3, 20.0]
["2026-09-11T15:12:24.676682+00:00", "trade", 8.3, 120.0]
["2026-09-11T15:12:24.676685+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.676690+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:24.676690+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:24.676690+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:24.676691+00:00", "trade", 8.3, 200.0]
["2026-09-11T15:12:24.676697+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:24.676697+00:00", "trade", 8.29, 332.0]
["2026-09-11T15:12:24.676698+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676699+00:00", "trade", 8.3, 51.0]
["2026-09-11T15:12:24.676699+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:24.676700+00:00", "trade", 8.3, 250.0]
["2026-09-11T15:12:24.676707+00:00", "trade", 8.29, 535.0]
["2026-09-11T15:12:24.676708+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676744+00:00", "trade", 8.29, 176.0]
["2026-09-11T15:12:24.676745+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676775+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:12:24.676776+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676782+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:12:24.676785+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676804+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:12:24.676805+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676812+00:00", "trade", 8.29, 300.0]
["2026-09-11T15:12:24.676814+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676823+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:12:24.676823+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:12:24.676824+00:00", "trade", 8.29, 197.0]
["2026-09-11T15:12:24.676825+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:24.676825+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676826+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:24.676830+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:12:24.676832+00:00", "trade", 8.29, 118.0]
["2026-09-11T15:12:24.676833+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:12:24.676835+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:24.676860+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:12:24.676870+00:00", "trade", 8.29, 2.0]
["2026-09-11T15:12:24.676895+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:24.676895+00:00", "trade", 8.27, 1.0]
["2026-09-11T15:12:24.676898+00:00", "trade", 8.29, 22.0]
["2026-09-11T15:12:24.676900+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:12:24.676910+00:00", "trade", 8.29, 801.0]
["2026-09-11T15:12:24.676911+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:12:24.676922+00:00", "trade", 8.29, 1026.0]
["2026-09-11T15:12:24.676924+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:24.676991+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:12:24.677004+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:12:24.677050+00:00", "trade", 8.29, 12.0]
["2026-09-11T15:12:24.677086+00:00", "trade", 8.28, 19.0]
["2026-09-11T15:12:24.677109+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:12:24.677126+00:00", "trade", 8.28, 176.0]
["2026-09-11T15:12:24.677279+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:12:24.677281+00:00", "trade", 8.28, 150.0]
["2026-09-11T15:12:24.677281+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:24.677283+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:12:24.677285+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:12:24.677286+00:00", "trade", 8.28, 2.0]
["2026-09-11T15:12:24.677289+00:00", "trade", 8.28, 23.0]
["2026-09-11T15:12:24.677290+00:00", "trade", 8.28, 12.0]
["2026-09-11T15:12:24.677291+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:24.677385+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:12:24.677406+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:12:24.677406+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:12:24.677407+00:00", "trade", 8.27, 269.0]
["2026-09-11T15:12:24.677418+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:12:24.677427+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:12:24.677427+00:00", "quote", 8.27, 8.3]
["2026-09-11T15:12:24.677444+00:00", "trade", 8.27, 88.0]
["2026-09-11T15:12:24.677460+00:00", "trade", 8.27, 10.0]
["2026-09-11T15:12:24.677476+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:12:24.677486+00:00", "trade", 8.27, 32.0]
["2026-09-11T15:12:24.677703+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:12:24.677784+00:00", "trade", 8.27, 100.0]
["2026-09-11T15:12:24.677789+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.678223+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:12:24.678399+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.678421+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.678429+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:12:24.678491+00:00", "quote", 8.25, 8.33]
["2026-09-11T15:12:24.678624+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.679705+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.679766+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.680838+00:00", "trade", 8.27, 39.0]
["2026-09-11T15:12:24.680838+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:12:24.680884+00:00", "trade", 8.27, 5.0]
["2026-09-11T15:12:24.681051+00:00", "trade", 8.27, 50.0]
["2026-09-11T15:12:24.681094+00:00", "trade", 8.275, 5.0]
["2026-09-11T15:12:24.682513+00:00", "trade", 8.27, 2.0]
["2026-09-11T15:12:24.689193+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:12:24.690228+00:00", "trade", 8.26, 50.0]
["2026-09-11T15:12:24.690233+00:00", "trade", 8.26, 21.0]
["2026-09-11T15:12:24.691789+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:12:24.692272+00:00", "trade", 8.25, 17.0]
["2026-09-11T15:12:24.692971+00:00", "trade", 8.25, 17.0]
["2026-09-11T15:12:24.693063+00:00", "trade", 8.26, 2.0]
["2026-09-11T15:12:24.693065+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:12:24.693065+00:00", "trade", 8.26, 20.0]
["2026-09-11T15:12:24.693097+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:12:24.693540+00:00", "trade", 8.29, 15.0]
["2026-09-11T15:12:24.693656+00:00", "trade", 8.25, 77.0]
["2026-09-11T15:12:24.693700+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.697138+00:00", "trade", 8.29, 117.0]
["2026-09-11T15:12:24.697779+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:12:24.704826+00:00", "trade", 8.2512, 100.0]
["2026-09-11T15:12:24.707731+00:00", "trade", 8.2514, 200.0]
["2026-09-11T15:12:24.708173+00:00", "trade", 8.251, 400.0]
["2026-09-11T15:12:24.708772+00:00", "trade", 8.2506, 5.0]
["2026-09-11T15:12:24.708798+00:00", "trade", 8.2516, 150.0]
["2026-09-11T15:12:24.709214+00:00", "trade", 8.251, 100.0]
["2026-09-11T15:12:24.773492+00:00", "trade", 8.2561, 20.0]
["2026-09-11T15:12:24.786386+00:00", "trade", 8.2561, 15.0]
["2026-09-11T15:12:24.796024+00:00", "trade", 8.2536, 145.0]
["2026-09-11T15:12:24.814608+00:00", "trade", 8.2528, 450.0]
["2026-09-11T15:12:24.819361+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:12:24.820179+00:00", "trade", 8.275, 300.0]
["2026-09-11T15:12:24.825297+00:00", "trade", 8.275, 20.0]
["2026-09-11T15:12:24.825444+00:00", "trade", 8.275, 20.0]
["2026-09-11T15:12:24.885757+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:12:24.885783+00:00", "quote", 8.25, 8.26]
["2026-09-11T15:12:24.885784+00:00", "trade", 8.26, 373.0]
["2026-09-11T15:12:24.885788+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:12:24.885790+00:00", "trade", 8.25, 6.0]
["2026-09-11T15:12:24.885791+00:00", "trade", 8.25, 60.0]
["2026-09-11T15:12:24.885793+00:00", "trade", 8.25, 32.0]
["2026-09-11T15:12:24.885795+00:00", "trade", 8.25, 68.0]
["2026-09-11T15:12:24.885994+00:00", "trade", 8.255, 1.0]
["2026-09-11T15:12:24.885994+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.885995+00:00", "trade", 8.26, 146.0]
["2026-09-11T15:12:24.886114+00:00", "trade", 8.25, 2.0]
["2026-09-11T15:12:24.886290+00:00", "trade", 8.26, 1.0]
["2026-09-11T15:12:24.886367+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:12:24.886368+00:00", "trade", 8.25, 55.0]
["2026-09-11T15:12:24.886368+00:00", "trade", 8.25, 70.0]
["2026-09-11T15:12:24.886427+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:12:24.886567+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.886586+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:12:24.886635+00:00", "quote", 8.25, 8.29]
["2026-09-11T15:12:24.886985+00:00", "quote", 8.25, 8.28]
["2026-09-11T15:12:24.887474+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.916254+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:24.937746+00:00", "trade", 8.256, 50.0]
["2026-09-11T15:12:24.938244+00:00", "trade", 8.256, 20.0]
["2026-09-11T15:12:24.939271+00:00", "trade", 8.256, 50.0]
["2026-09-11T15:12:25.007213+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.007440+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:25.034959+00:00", "trade", 8.2967, 105.0]
["2026-09-11T15:12:25.097704+00:00", "trade", 8.27, 9.0]
["2026-09-11T15:12:25.097704+00:00", "trade", 8.27, 11.0]
["2026-09-11T15:12:25.102861+00:00", "trade", 8.256, 31.0]
["2026-09-11T15:12:25.112560+00:00", "trade", 8.25, 400.0]
["2026-09-11T15:12:25.157464+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.316985+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.361476+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.361669+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:25.403913+00:00", "trade", 8.3, 23.0]
["2026-09-11T15:12:25.429394+00:00", "trade", 8.26, 150.0]
["2026-09-11T15:12:25.430220+00:00", "trade", 8.2506, 150.0]
["2026-09-11T15:12:25.443038+00:00", "trade", 8.26, 100.0]
["2026-09-11T15:12:25.444872+00:00", "trade", 8.2506, 100.0]
["2026-09-11T15:12:25.511729+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.546418+00:00", "trade", 8.2941, 1.0]
["2026-09-11T15:12:25.584649+00:00", "trade", 8.25, 100.0]
["2026-09-11T15:12:25.604676+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.604829+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:25.605745+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:12:25.672646+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:12:25.725001+00:00", "trade", 8.2543, 100.0]
["2026-09-11T15:12:25.753823+00:00", "trade", 8.275, 71.0]
["2026-09-11T15:12:25.754938+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:25.786750+00:00", "trade", 8.2543, 100.0]
["2026-09-11T15:12:25.823931+00:00", "trade", 8.2941, 40.0]
["2026-09-11T15:12:25.974303+00:00", "trade", 8.3, 108.0]
["2026-09-11T15:12:26.042251+00:00", "trade", 8.275, 8.0]
["2026-09-11T15:12:26.065292+00:00", "trade", 8.275, 100.0]
["2026-09-11T15:12:26.140550+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:12:26.140551+00:00", "trade", 8.25, 99.0]
["2026-09-11T15:12:26.140939+00:00", "trade", 8.25, 13.0]
["2026-09-11T15:12:26.209052+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:12:26.250147+00:00", "trade", 8.275, 15.0]
["2026-09-11T15:12:26.292075+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:26.292253+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:12:26.412137+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:12:26.442352+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:26.447866+00:00", "trade", 8.275, 70.0]
["2026-09-11T15:12:26.541842+00:00", "trade", 8.256, 72.0]
["2026-09-11T15:12:26.555496+00:00", "trade", 8.275, 450.0]
["2026-09-11T15:12:26.577933+00:00", "trade", 8.275, 13.0]
["2026-09-11T15:12:26.637070+00:00", "trade", 8.275, 200.0]
["2026-09-11T15:12:26.715367+00:00", "trade", 8.256, 83.0]
["2026-09-11T15:12:26.796822+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:12:26.826410+00:00", "trade", 8.275, 4.0]
["2026-09-11T15:12:26.829723+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:26.844414+00:00", "trade", 8.275, 50.0]
["2026-09-11T15:12:26.891843+00:00", "trade", 8.275, 5.0]
["2026-09-11T15:12:26.921393+00:00", "trade", 8.275, 10.0]
["2026-09-11T15:12:27.056896+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:27.267260+00:00", "trade", 8.25, 5.0]
["2026-09-11T15:12:27.326310+00:00", "trade", 8.25, 1.0]
["2026-09-11T15:12:27.344703+00:00", "trade", 8.2687, 20.0]
["2026-09-11T15:12:27.425370+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:12:27.516065+00:00", "trade", 8.275, 11.0]
["2026-09-11T15:12:27.518212+00:00", "trade", 8.26, 40.0]
["2026-09-11T15:12:27.595908+00:00", "trade", 8.275, 93.0]
["2026-09-11T15:12:27.674025+00:00", "trade", 8.25, 12.0]
["2026-09-11T15:12:27.803505+00:00", "trade", 8.2556, 32.0]
["2026-09-11T15:12:28.010993+00:00", "trade", 8.25, 400.0]
["2026-09-11T15:12:28.012945+00:00", "trade", 8.2781, 5.0]
["2026-09-11T15:12:28.059828+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:28.069235+00:00", "trade", 8.275, 25.0]
["2026-09-11T15:12:28.074246+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:12:28.245229+00:00", "quote", 8.25, 8.3]
["2026-09-11T15:12:28.299503+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:12:28.435212+00:00", "trade", 8.29, 33.0]
["2026-09-11T15:12:28.435306+00:00", "trade", 8.29, 27.0]
["2026-09-11T15:12:28.508185+00:00", "trade", 8.275, 1.0]
["2026-09-11T15:12:28.599947+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:28.638200+00:00", "trade", 8.275, 200.0]
["2026-09-11T15:12:28.661237+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:28.661242+00:00", "trade", 8.29, 100.0]
["2026-09-11T15:12:28.661258+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:28.661259+00:00", "trade", 8.3, 30.0]
["2026-09-11T15:12:28.661268+00:00", "trade", 8.3, 9.0]
["2026-09-11T15:12:28.661272+00:00", "trade", 8.3, 491.0]
["2026-09-11T15:12:28.661277+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:28.661281+00:00", "quote", 8.29, 8.3]
["2026-09-11T15:12:28.661384+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:28.661444+00:00", "trade", 8.3, 269.0]
["2026-09-11T15:12:28.661446+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:28.661952+00:00", "quote", 8.29, 8.31]
["2026-09-11T15:12:28.661961+00:00", "quote", 8.28, 8.31]
["2026-09-11T15:12:28.661974+00:00", "quote", 8.25, 8.31]
["2026-09-11T15:12:28.662318+00:00", "quote", 8.25, 8.31]
["2026-09-11T15:12:28.662469+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:12:28.663360+00:00", "quote", 8.25, 8.32]
["2026-09-11T15:12:28.677284+00:00", "quote", 8.27, 8.32]
["2026-09-11T15:12:28.678143+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:28.684942+00:00", "trade", 8.295, 82.0]
["2026-09-11T15:12:28.748278+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:28.904468+00:00", "trade", 8.3199, 1202.0]
["2026-09-11T15:12:28.907030+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:29.143845+00:00", "trade", 8.28, 400.0]
["2026-09-11T15:12:29.191702+00:00", "trade", 8.29, 24.0]
["2026-09-11T15:12:29.192628+00:00", "trade", 8.2804, 616.0]
["2026-09-11T15:12:29.299507+00:00", "trade", 8.2826, 100.0]
["2026-09-11T15:12:29.313387+00:00", "trade", 8.303, 4.0]
["2026-09-11T15:12:29.314916+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:12:29.387184+00:00", "trade", 8.32, 5000.0]
["2026-09-11T15:12:29.585736+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:29.620225+00:00", "trade", 8.29, 5.0]
["2026-09-11T15:12:29.620259+00:00", "trade", 8.28, 67.0]
["2026-09-11T15:12:29.620259+00:00", "trade", 8.28, 20.0]
["2026-09-11T15:12:29.622193+00:00", "trade", 8.3097, 300.0]
["2026-09-11T15:12:29.731099+00:00", "trade", 8.2801, 100.0]
["2026-09-11T15:12:29.740117+00:00", "trade", 8.3, 4.0]
["2026-09-11T15:12:29.833863+00:00", "trade", 8.3, 14.0]
["2026-09-11T15:12:29.870933+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:29.990692+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:29.990837+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:29.994547+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:30.201173+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:30.457415+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:12:30.457416+00:00", "trade", 8.3, 94.0]
["2026-09-11T15:12:30.458114+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:30.700088+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:12:30.849827+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:12:30.867668+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:30.867719+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:30.953810+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:30.953904+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:12:30.956155+00:00", "trade", 8.3, 70.0]
["2026-09-11T15:12:31.027553+00:00", "trade", 8.3199, 1.0]
["2026-09-11T15:12:31.188141+00:00", "trade", 8.32, 12.0]
["2026-09-11T15:12:31.253674+00:00", "trade", 8.28, 29.0]
["2026-09-11T15:12:31.253705+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:31.253771+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:12:31.253852+00:00", "trade", 8.28, 8.0]
["2026-09-11T15:12:31.253915+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:12:31.263244+00:00", "trade", 8.285, 12.0]
["2026-09-11T15:12:31.263279+00:00", "trade", 8.28, 12.0]
["2026-09-11T15:12:31.263870+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:31.263971+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:31.268142+00:00", "trade", 8.2899, 300.0]
["2026-09-11T15:12:31.268394+00:00", "trade", 8.29, 192.0]
["2026-09-11T15:12:31.268396+00:00", "trade", 8.29, 20.0]
["2026-09-11T15:12:31.268396+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:12:31.268397+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:31.268478+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:31.268757+00:00", "trade", 8.2899, 564.0]
["2026-09-11T15:12:31.269702+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:31.274613+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:31.279249+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:31.398824+00:00", "trade", 8.29, 200.0]
["2026-09-11T15:12:31.398824+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:31.398826+00:00", "trade", 8.28, 1049.0]
["2026-09-11T15:12:31.398827+00:00", "trade", 8.28, 30.0]
["2026-09-11T15:12:31.398828+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:12:31.398833+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:12:31.398833+00:00", "trade", 8.28, 200.0]
["2026-09-11T15:12:31.398838+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:12:31.399173+00:00", "trade", 8.3, 2.0]
["2026-09-11T15:12:31.399204+00:00", "trade", 8.28, 1.0]
["2026-09-11T15:12:31.399259+00:00", "trade", 8.28, 10.0]
["2026-09-11T15:12:31.399415+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:31.584511+00:00", "trade", 8.28, 47.0]
["2026-09-11T15:12:31.773424+00:00", "trade", 8.285, 200.0]
["2026-09-11T15:12:31.841742+00:00", "trade", 8.2897, 213.0]
["2026-09-11T15:12:31.972804+00:00", "trade", 8.28, 33.0]
["2026-09-11T15:12:32.314344+00:00", "trade", 8.2897, 1.0]
["2026-09-11T15:12:32.500212+00:00", "trade", 8.2899, 3.0]
["2026-09-11T15:12:32.609902+00:00", "trade", 8.2802, 114.0]
["2026-09-11T15:12:32.705994+00:00", "trade", 8.285, 1.0]
["2026-09-11T15:12:32.718161+00:00", "trade", 8.2899, 10.0]
["2026-09-11T15:12:32.853950+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:33.141158+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:33.205395+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:12:33.205396+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:12:33.205421+00:00", "trade", 8.28, 300.0]
["2026-09-11T15:12:33.205421+00:00", "quote", 8.28, 8.29]
["2026-09-11T15:12:33.205450+00:00", "trade", 8.28, 100.0]
["2026-09-11T15:12:33.205485+00:00", "trade", 8.28, 21.0]
["2026-09-11T15:12:33.206106+00:00", "trade", 8.29, 14.0]
["2026-09-11T15:12:33.206107+00:00", "trade", 8.29, 127.0]
["2026-09-11T15:12:33.206107+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:33.207710+00:00", "trade", 8.29, 26.0]
["2026-09-11T15:12:33.215438+00:00", "trade", 8.28, 6.0]
["2026-09-11T15:12:33.216929+00:00", "trade", 8.29, 34.0]
["2026-09-11T15:12:33.218228+00:00", "trade", 8.2805, 34.0]
["2026-09-11T15:12:33.325231+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:33.516110+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:33.517509+00:00", "trade", 8.2805, 1.0]
["2026-09-11T15:12:33.559941+00:00", "trade", 8.29, 38.0]
["2026-09-11T15:12:33.559942+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:33.560976+00:00", "trade", 8.3, 12.0]
["2026-09-11T15:12:33.692535+00:00", "trade", 8.3, 86.0]
["2026-09-11T15:12:33.739791+00:00", "trade", 8.28, 57.0]
["2026-09-11T15:12:33.740446+00:00", "trade", 8.2801, 15.0]
["2026-09-11T15:12:33.795677+00:00", "trade", 8.28, 50.0]
["2026-09-11T15:12:33.797485+00:00", "trade", 8.29, 4.0]
["2026-09-11T15:12:33.798689+00:00", "trade", 8.2805, 4.0]
["2026-09-11T15:12:33.973523+00:00", "trade", 8.29, 50.0]
["2026-09-11T15:12:33.990085+00:00", "trade", 8.29, 8.0]
["2026-09-11T15:12:33.990443+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:34.020882+00:00", "trade", 8.2801, 5.0]
["2026-09-11T15:12:34.036526+00:00", "trade", 8.2984, 49.0]
["2026-09-11T15:12:34.037673+00:00", "trade", 8.2954, 1.0]
["2026-09-11T15:12:34.069271+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:34.070208+00:00", "trade", 8.29, 6.0]
["2026-09-11T15:12:34.072193+00:00", "trade", 8.2805, 6.0]
["2026-09-11T15:12:34.131047+00:00", "quote", 8.28, 8.3]
["2026-09-11T15:12:34.139291+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:34.139293+00:00", "trade", 8.3, 6.0]
["2026-09-11T15:12:34.139294+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:12:34.139597+00:00", "trade", 8.3, 2000.0]
["2026-09-11T15:12:34.139599+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:34.139605+00:00", "trade", 8.3, 13.0]
["2026-09-11T15:12:34.139696+00:00", "quote", 8.28, 8.32]
["2026-09-11T15:12:34.139916+00:00", "trade", 8.3, 100.0]
["2026-09-11T15:12:34.139962+00:00", "trade", 8.3, 90.0]
["2026-09-11T15:12:34.139973+00:00", "trade", 8.3, 310.0]
["2026-09-11T15:12:34.139974+00:00", "trade", 8.3, 500.0]
["2026-09-11T15:12:34.139974+00:00", "trade", 8.31, 1.0]
["2026-09-11T15:12:34.140955+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:12:34.141022+00:00", "trade", 8.281, 6.0]
["2026-09-11T15:12:34.141084+00:00", "trade", 8.281, 3.0]
["2026-09-11T15:12:34.141302+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:12:34.183153+00:00", "trade", 8.31, 8.0]
["2026-09-11T15:12:34.235944+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:12:34.346148+00:00", "trade", 8.3, 10.0]
["2026-09-11T15:12:34.346188+00:00", "trade", 8.29, 30.0]
["2026-09-11T15:12:34.346195+00:00", "trade", 8.29, 10.0]
["2026-09-11T15:12:34.371258+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:12:34.372250+00:00", "quote", 8.28, 8.33]
["2026-09-11T15:12:34.372328+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:12:34.556317+00:00", "trade", 8.3172, 200.0]
["2026-09-11T15:12:34.582969+00:00", "trade", 8.28, 152.0]
["2026-09-11T15:12:34.609701+00:00", "trade", 8.29, 9.0]
["2026-09-11T15:12:34.610754+00:00", "trade", 8.2803, 9.0]
["2026-09-11T15:12:34.613106+00:00", "trade", 8.3131, 50.0]
["2026-09-11T15:12:34.805164+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:12:34.806355+00:00", "trade", 8.2803, 3.0]
["2026-09-11T15:12:34.825711+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:34.825779+00:00", "trade", 8.29, 3.0]
["2026-09-11T15:12:34.826616+00:00", "trade", 8.3, 3.0]
["2026-09-11T15:12:34.826617+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:34.826753+00:00", "quote", 8.3, 8.33]
["2026-09-11T15:12:34.827138+00:00", "quote", 8.3, 8.32]
["2026-09-11T15:12:34.828025+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:34.932805+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:34.964842+00:00", "trade", 8.32, 27.0]
["2026-09-11T15:12:34.998580+00:00", "trade", 8.3039, 90.0]
["2026-09-11T15:12:35.066598+00:00", "trade", 8.3, 50.0]
["2026-09-11T15:12:35.066599+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:35.066668+00:00", "trade", 8.3, 192.0]
["2026-09-11T15:12:35.066668+00:00", "quote", 8.28, 8.34]
["2026-09-11T15:12:35.098233+00:00", "trade", 8.29, 1.0]
["2026-09-11T15:12:35.099348+00:00", "trade", 8.2806, 1.0]
["2026-09-11T15:12:35.143524+00:00", "trade", 8.3399, 1.0]
["2026-09-11T15:12:35.287780+00:00", "trade", 8.31, 10.0]
["2026-09-11T15:12:35.290900+00:00", "trade", 8.31, 4.0]
["2026-09-11T15:12:35.300291+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:12:35.392899+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:35.431694+00:00", "trade", 8.3001, 142.0]
["2026-09-11T15:12:35.567543+00:00", "trade", 8.34, 35.0]
["2026-09-11T15:12:35.567604+00:00", "trade", 8.32, 35.0]
["2026-09-11T15:12:35.767319+00:00", "trade", 8.3277, 215.0]
["2026-09-11T15:12:35.935020+00:00", "trade", 8.32, 2.0]
["2026-09-11T15:12:36.038437+00:00", "trade", 8.3, 31.0]
["2026-09-11T15:12:36.149927+00:00", "trade", 8.31, 5.0]
["2026-09-11T15:12:36.214599+00:00", "trade", 8.31, 31.0]
["2026-09-11T15:12:36.217173+00:00", "trade", 8.32, 329.0]
["2026-09-11T15:12:36.255672+00:00", "trade", 8.3011, 181.0]
["2026-09-11T15:12:36.320545+00:00", "trade", 8.32, 50.0]
["2026-09-11T15:12:36.344048+00:00", "trade", 8.32, 2000.0]
["2026-09-11T15:12:36.396548+00:00", "trade", 8.32, 95.0]
["2026-09-11T15:12:36.520602+00:00", "trade", 8.3, 5.0]
["2026-09-11T15:12:36.520603+00:00", "trade", 8.3, 45.0]
["2026-09-11T15:12:36.520604+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:36.679315+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:36.679686+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:36.776922+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:12:36.777716+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:12:36.778745+00:00", "trade", 8.32, 8.0]
["2026-09-11T15:12:36.778749+00:00", "trade", 8.32, 20.0]
["2026-09-11T15:12:36.778827+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:36.778853+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:36.782350+00:00", "trade", 8.32, 5.0]
["2026-09-11T15:12:36.787079+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:12:36.787392+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:12:36.803913+00:00", "trade", 8.33, 2200.0]
["2026-09-11T15:12:36.805857+00:00", "trade", 8.3398, 2162.0]
["2026-09-11T15:12:36.818060+00:00", "trade", 8.32, 44.0]
["2026-09-11T15:12:36.858960+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:36.984789+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:37.016941+00:00", "trade", 8.3399, 20.0]
["2026-09-11T15:12:37.025800+00:00", "trade", 8.33, 56.0]
["2026-09-11T15:12:37.103575+00:00", "trade", 8.31, 2.0]
["2026-09-11T15:12:37.169161+00:00", "trade", 8.32, 201.0]
["2026-09-11T15:12:37.174418+00:00", "trade", 8.33, 22.0]
["2026-09-11T15:12:37.336719+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:37.338162+00:00", "trade", 8.33, 32.0]
["2026-09-11T15:12:37.338162+00:00", "trade", 8.33, 10.0]
["2026-09-11T15:12:37.338466+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:37.338468+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:12:37.342696+00:00", "trade", 8.34, 400.0]
["2026-09-11T15:12:37.343282+00:00", "trade", 8.334, 23.0]
["2026-09-11T15:12:37.350334+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:37.532800+00:00", "trade", 8.34, 85.0]
["2026-09-11T15:12:37.715655+00:00", "trade", 8.32, 137.0]
["2026-09-11T15:12:37.720744+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:37.771401+00:00", "trade", 8.3358, 2.0]
["2026-09-11T15:12:37.896960+00:00", "trade", 8.32, 16.0]
["2026-09-11T15:12:37.956332+00:00", "trade", 8.32, 80.0]
["2026-09-11T15:12:38.050374+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:38.110451+00:00", "trade", 8.32, 300.0]
["2026-09-11T15:12:38.110452+00:00", "trade", 8.32, 200.0]
["2026-09-11T15:12:38.166278+00:00", "trade", 8.34, 1.0]
["2026-09-11T15:12:38.179580+00:00", "trade", 8.3, 1.0]
["2026-09-11T15:12:38.265934+00:00", "trade", 8.34, 15.0]
["2026-09-11T15:12:38.424024+00:00", "trade", 8.32, 18.0]
["2026-09-11T15:12:38.445037+00:00", "trade", 8.32, 106.0]
["2026-09-11T15:12:38.722588+00:00", "trade", 8.3358, 25.0]
["2026-09-11T15:12:38.813179+00:00", "trade", 8.32, 1.0]
["2026-09-11T15:12:38.872630+00:00", "trade", 8.32, 500.0]
["2026-09-11T15:12:38.968727+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:38.968938+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:39.019865+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:39.233872+00:00", "trade", 8.3358, 1.0]
["2026-09-11T15:12:39.562576+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:39.562650+00:00", "trade", 8.35, 500.0]
["2026-09-11T15:12:39.562651+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:12:39.562655+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:39.562656+00:00", "trade", 8.34, 1000.0]
["2026-09-11T15:12:39.562656+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:12:39.562656+00:00", "trade", 8.34, 2.0]
["2026-09-11T15:12:39.562656+00:00", "trade", 8.34, 3.0]
["2026-09-11T15:12:39.562662+00:00", "trade", 8.34, 475.0]
["2026-09-11T15:12:39.562667+00:00", "trade", 8.34, 500.0]
["2026-09-11T15:12:39.562668+00:00", "quote", 8.3, 8.34]
["2026-09-11T15:12:39.562669+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:12:39.562672+00:00", "trade", 8.34, 542.0]
["2026-09-11T15:12:39.562674+00:00", "trade", 8.34, 30.0]
["2026-09-11T15:12:39.562676+00:00", "quote", 8.33, 8.34]
["2026-09-11T15:12:39.562677+00:00", "quote", 8.33, 8.35]
["2026-09-11T15:12:39.562709+00:00", "trade", 8.34, 300.0]
["2026-09-11T15:12:39.562741+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:12:39.562771+00:00", "trade", 8.34, 25.0]
["2026-09-11T15:12:39.562772+00:00", "trade", 8.34, 65.0]
["2026-09-11T15:12:39.562789+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.562855+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.562943+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.562977+00:00", "trade", 8.35, 117.0]
["2026-09-11T15:12:39.562990+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:39.562991+00:00", "trade", 8.35, 120.0]
["2026-09-11T15:12:39.562992+00:00", "quote", 8.34, 8.35]
["2026-09-11T15:12:39.563007+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:12:39.563007+00:00", "trade", 8.34, 59.0]
["2026-09-11T15:12:39.563064+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.563093+00:00", "trade", 8.34, 50.0]
["2026-09-11T15:12:39.563119+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.563186+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.563193+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:39.563247+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:12:39.563248+00:00", "trade", 8.34, 41.0]
["2026-09-11T15:12:39.563248+00:00", "trade", 8.35, 59.0]
["2026-09-11T15:12:39.563255+00:00", "trade", 8.35, 41.0]
["2026-09-11T15:12:39.563256+00:00", "trade", 8.35, 59.0]
["2026-09-11T15:12:39.563289+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:39.563291+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:39.563490+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:39.564117+00:00", "quote", 8.32, 8.36]
["2026-09-11T15:12:39.567956+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:39.570361+00:00", "trade", 8.35, 55.0]
["2026-09-11T15:12:39.584559+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:39.587031+00:00", "trade", 8.3201, 1.0]
["2026-09-11T15:12:39.654375+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:12:39.789098+00:00", "trade", 8.34, 27.0]
["2026-09-11T15:12:39.899939+00:00", "trade", 8.33, 50.0]
["2026-09-11T15:12:39.933894+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:12:39.977796+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:39.977822+00:00", "trade", 8.34, 10.0]
["2026-09-11T15:12:39.978096+00:00", "trade", 8.33, 522.0]
["2026-09-11T15:12:40.076660+00:00", "trade", 8.3599, 53.0]
["2026-09-11T15:12:40.379611+00:00", "trade", 8.35, 1.0]
["2026-09-11T15:12:40.524708+00:00", "trade", 8.34, 78.0]
["2026-09-11T15:12:40.621868+00:00", "trade", 8.3599, 8.0]
["2026-09-11T15:12:40.680460+00:00", "trade", 8.34, 122.0]
["2026-09-11T15:12:40.680460+00:00", "trade", 8.33, 1.0]
["2026-09-11T15:12:40.680462+00:00", "trade", 8.33, 20.0]
["2026-09-11T15:12:40.680462+00:00", "trade", 8.33, 200.0]
["2026-09-11T15:12:40.680467+00:00", "trade", 8.33, 157.0]
["2026-09-11T15:12:40.708660+00:00", "trade", 8.33, 40.0]
["2026-09-11T15:12:40.762828+00:00", "trade", 8.33, 2.0]
["2026-09-11T15:12:40.862494+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:40.862538+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:40.862589+00:00", "trade", 8.34, 93.0]
["2026-09-11T15:12:40.862589+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:41.013286+00:00", "quote", 8.3, 8.36]
["2026-09-11T15:12:41.013387+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:12:41.013389+00:00", "trade", 8.34, 37.0]
["2026-09-11T15:12:41.190542+00:00", "trade", 8.33, 5.0]
["2026-09-11T15:12:41.190543+00:00", "trade", 8.33, 12.0]
["2026-09-11T15:12:41.497954+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:12:41.608351+00:00", "quote", 8.31, 8.34]
["2026-09-11T15:12:41.608393+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:41.608403+00:00", "trade", 8.34, 959.0]
["2026-09-11T15:12:41.608404+00:00", "quote", 8.31, 8.36]
["2026-09-11T15:12:41.608415+00:00", "trade", 8.34, 100.0]
["2026-09-11T15:12:41.608452+00:00", "trade", 8.34, 20.0]
["2026-09-11T15:12:41.614872+00:00", "trade", 8.335, 16.0]
["2026-09-11T15:12:41.770715+00:00", "quote", 8.33, 8.36]
["2026-09-11T15:12:42.024908+00:00", "trade", 8.3301, 119.0]
["2026-09-11T15:12:42.125792+00:00", "trade", 8.3528, 1.0]
["2026-09-11T15:12:42.161233+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:12:42.348711+00:00", "trade", 8.36, 40.0]
["2026-09-11T15:12:42.439050+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:12:42.691008+00:00", "trade", 8.34, 278.0]
["2026-09-11T15:12:42.692028+00:00", "trade", 8.34, 430.0]
["2026-09-11T15:12:42.730176+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:42.730177+00:00", "trade", 8.36, 61.0]
["2026-09-11T15:12:42.730177+00:00", "quote", 8.34, 8.36]
["2026-09-11T15:12:42.892806+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:12:43.076193+00:00", "trade", 8.35, 100.0]
["2026-09-11T15:12:43.117719+00:00", "trade", 8.3546, 10.0]
["2026-09-11T15:12:43.128484+00:00", "trade", 8.34, 12.0]
["2026-09-11T15:12:43.145513+00:00", "trade", 8.35, 250.0]
["2026-09-11T15:12:43.451686+00:00", "trade", 8.35, 4.0]
["2026-09-11T15:12:43.470762+00:00", "trade", 8.3599, 30.0]
["2026-09-11T15:12:43.471370+00:00", "trade", 8.36, 27.0]
["2026-09-11T15:12:43.471373+00:00", "trade", 8.36, 1000.0]
["2026-09-11T15:12:43.471373+00:00", "trade", 8.36, 14.0]
["2026-09-11T15:12:43.471374+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:43.471375+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:12:43.471386+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:12:43.471387+00:00", "trade", 8.36, 500.0]
["2026-09-11T15:12:43.471389+00:00", "trade", 8.36, 42.0]
["2026-09-11T15:12:43.471397+00:00", "trade", 8.36, 458.0]
["2026-09-11T15:12:43.471426+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:43.471569+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:43.471662+00:00", "quote", 8.34, 8.37]
["2026-09-11T15:12:43.471663+00:00", "trade", 8.37, 217.0]
["2026-09-11T15:12:43.471682+00:00", "quote", 8.36, 8.37]
["2026-09-11T15:12:43.471766+00:00", "trade", 8.37, 70.0]
["2026-09-11T15:12:43.471767+00:00", "trade", 8.37, 55.0]
["2026-09-11T15:12:43.471767+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:43.472322+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:43.487339+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:12:43.561612+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:12:43.561990+00:00", "trade", 8.36, 131.0]
["2026-09-11T15:12:43.568153+00:00", "trade", 8.365, 260.0]
["2026-09-11T15:12:43.570729+00:00", "trade", 8.365, 40.0]
["2026-09-11T15:12:43.572348+00:00", "quote", 8.34, 8.38]
["2026-09-11T15:12:44.129910+00:00", "trade", 8.36, 8.0]
["2026-09-11T15:12:44.192396+00:00", "trade", 8.37, 10.0]
["2026-09-11T15:12:44.360090+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:44.361578+00:00", "trade", 8.3401, 1.0]
["2026-09-11T15:12:44.536611+00:00", "trade", 8.36, 3.0]
["2026-09-11T15:12:44.690485+00:00", "trade", 8.36, 15.0]
["2026-09-11T15:12:44.702413+00:00", "trade", 8.3799, 125.0]
["2026-09-11T15:12:44.809955+00:00", "trade", 8.3533, 1.0]
["2026-09-11T15:12:44.910133+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:44.948640+00:00", "trade", 8.3796, 75.0]
["2026-09-11T15:12:45.073591+00:00", "trade", 8.36, 300.0]
["2026-09-11T15:12:45.274454+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:12:45.311678+00:00", "trade", 8.3401, 100.0]
["2026-09-11T15:12:45.332068+00:00", "trade", 8.3799, 100.0]
["2026-09-11T15:12:45.506169+00:00", "trade", 8.356, 7.0]
["2026-09-11T15:12:45.506538+00:00", "trade", 8.356, 1.0]
["2026-09-11T15:12:45.727063+00:00", "trade", 8.36, 150.0]
["2026-09-11T15:12:45.759967+00:00", "trade", 8.36, 200.0]
["2026-09-11T15:12:45.829570+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:45.901544+00:00", "trade", 8.36, 44.0]
["2026-09-11T15:12:45.901911+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:46.083050+00:00", "trade", 8.3774, 100.0]
["2026-09-11T15:12:46.090016+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:46.090615+00:00", "trade", 8.35, 300.0]
["2026-09-11T15:12:46.094573+00:00", "trade", 8.35, 200.0]
["2026-09-11T15:12:46.107251+00:00", "trade", 8.34, 134.0]
["2026-09-11T15:12:46.134637+00:00", "trade", 8.36, 100.0]
["2026-09-11T15:12:46.135079+00:00", "trade", 8.3775, 40.0]
["2026-09-11T15:12:46.220981+00:00", "trade", 8.3799, 10.0]
["2026-09-11T15:12:46.295333+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:12:46.403674+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:46.418295+00:00", "trade", 8.3657, 9.0]
["2026-09-11T15:12:46.485914+00:00", "trade", 8.37, 66.0]
["2026-09-11T15:12:46.507760+00:00", "trade", 8.37, 25.0]
["2026-09-11T15:12:46.510504+00:00", "trade", 8.3799, 25.0]
["2026-09-11T15:12:46.974386+00:00", "trade", 8.347, 40.0]
["2026-09-11T15:12:46.974589+00:00", "trade", 8.3448, 100.0]
["2026-09-11T15:12:46.988168+00:00", "trade", 8.36, 5.0]
["2026-09-11T15:12:46.998278+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:12:47.157411+00:00", "trade", 8.35, 6.0]
["2026-09-11T15:12:47.157411+00:00", "trade", 8.35, 20.0]
["2026-09-11T15:12:47.157756+00:00", "trade", 8.36, 31.0]
["2026-09-11T15:12:47.158708+00:00", "trade", 8.35, 38.0]
["2026-09-11T15:12:47.158833+00:00", "trade", 8.36, 30.0]
["2026-09-11T15:12:47.239206+00:00", "trade", 8.34, 4.0]
["2026-09-11T15:12:47.584212+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:47.699387+00:00", "trade", 8.36, 1.0]
["2026-09-11T15:12:47.816986+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:47.928017+00:00", "trade", 8.37, 3.0]
["2026-09-11T15:12:48.180521+00:00", "trade", 8.3587, 29.0]
["2026-09-11T15:12:48.261055+00:00", "trade", 8.36, 10.0]
["2026-09-11T15:12:48.326148+00:00", "trade", 8.36, 2.0]
["2026-09-11T15:12:48.371484+00:00", "trade", 8.36, 60.0]
["2026-09-11T15:12:48.387902+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:12:48.387923+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:12:48.387940+00:00", "quote", 8.35, 8.38]
["2026-09-11T15:12:48.387989+00:00", "trade", 8.37, 21.0]
["2026-09-11T15:12:48.387996+00:00", "trade", 8.37, 30.0]
["2026-09-11T15:12:48.388020+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388021+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388022+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388023+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388025+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388117+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.388288+00:00", "trade", 8.37, 20.0]
["2026-09-11T15:12:48.388295+00:00", "trade", 8.37, 200.0]
["2026-09-11T15:12:48.388309+00:00", "trade", 8.37, 100.0]
["2026-09-11T15:12:48.390726+00:00", "trade", 8.37, 50.0]
["2026-09-11T15:12:48.392769+00:00", "trade", 8.38, 11.0]
["2026-09-11T15:12:48.392844+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:48.392878+00:00", "trade", 8.38, 163.0]
["2026-09-11T15:12:48.392886+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:12:48.392886+00:00", "trade", 8.38, 119.0]
["2026-09-11T15:12:48.392886+00:00", "trade", 8.38, 50.0]
["2026-09-11T15:12:48.392886+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:12:48.392887+00:00", "trade", 8.38, 72.0]
["2026-09-11T15:12:48.392964+00:00", "trade", 8.38, 60.0]
["2026-09-11T15:12:48.392968+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:12:48.392968+00:00", "trade", 8.38, 4.0]
["2026-09-11T15:12:48.392968+00:00", "trade", 8.38, 26.0]
["2026-09-11T15:12:48.392971+00:00", "trade", 8.38, 19.0]
["2026-09-11T15:12:48.392974+00:00", "quote", 8.36, 8.38]
["2026-09-11T15:12:48.392975+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:12:48.392976+00:00", "trade", 8.38, 52.0]
["2026-09-11T15:12:48.392978+00:00", "trade", 8.38, 39.0]
["2026-09-11T15:12:48.392978+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:12:48.392982+00:00", "trade", 8.38, 36.0]
["2026-09-11T15:12:48.392983+00:00", "trade", 8.38, 3.0]
["2026-09-11T15:12:48.392985+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:12:48.392999+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:12:48.392999+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:12:48.393046+00:00", "trade", 8.38, 300.0]
["2026-09-11T15:12:48.393400+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:12:48.393500+00:00", "quote", 8.36, 8.39]
["2026-09-11T15:12:48.393657+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:12:48.398974+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:12:48.408778+00:00", "quote", 8.34, 8.39]
["2026-09-11T15:12:48.462646+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:12:48.588215+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:12:48.812174+00:00", "trade", 8.3445, 10.0]
["2026-09-11T15:12:48.894890+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:12:48.894892+00:00", "trade", 8.37, 56.0]
["2026-09-11T15:12:48.894892+00:00", "trade", 8.37, 43.0]
["2026-09-11T15:12:48.895034+00:00", "trade", 8.38, 20.0]
["2026-09-11T15:12:48.926461+00:00", "trade", 8.38, 200.0]
["2026-09-11T15:12:48.982132+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:12:48.982158+00:00", "quote", 8.35, 8.39]
["2026-09-11T15:12:48.982182+00:00", "quote", 8.37, 8.39]
["2026-09-11T15:12:48.982218+00:00", "trade", 8.39, 100.0]
["2026-09-11T15:12:48.982226+00:00", "trade", 8.39, 30.0]
["2026-09-11T15:12:48.982228+00:00", "trade", 8.39, 25.0]
["2026-09-11T15:12:48.982228+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:12:48.982350+00:00", "quote", 8.37, 8.4]
["2026-09-11T15:12:48.982351+00:00", "trade", 8.39, 90.0]
["2026-09-11T15:12:48.982351+00:00", "trade", 8.39, 10.0]
["2026-09-11T15:12:48.982515+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:12:48.982516+00:00", "trade", 8.39, 20.0]
["2026-09-11T15:12:48.982738+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:12:48.982876+00:00", "trade", 8.39, 200.0]
["2026-09-11T15:12:49.010165+00:00", "trade", 8.3742, 75.0]
["2026-09-11T15:12:49.297782+00:00", "trade", 8.38, 1.0]
["2026-09-11T15:12:49.298583+00:00", "trade", 8.3997, 1.0]
["2026-09-11T15:12:49.392045+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:12:49.393450+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:12:49.643892+00:00", "trade", 8.38, 100.0]
["2026-09-11T15:12:49.685293+00:00", "trade", 8.38, 2.0]
["2026-09-11T15:12:49.926862+00:00", "trade", 8.38, 10.0]
["2026-09-11T15:12:49.973062+00:00", "trade", 8.3958, 1.0]
["2026-09-11T15:12:50.058331+00:00", "trade", 8.38, 7.0]
["2026-09-11T15:12:50.111865+00:00", "trade", 8.3915, 3.0]
["2026-09-11T15:12:50.151392+00:00", "trade", 8.3601, 5.0]
["2026-09-11T15:12:50.326823+00:00", "trade", 8.4, 199.0]
["2026-09-11T15:12:50.386458+00:00", "trade", 8.3732, 2.0]
["2026-09-11T15:12:50.619392+00:00", "trade", 8.39, 46.0]
["2026-09-11T15:12:50.643054+00:00", "quote", 8.36, 8.4]
["2026-09-11T15:12:50.644486+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:12:50.864263+00:00", "trade", 8.4, 3500.0]
["2026-09-11T15:12:50.864306+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:12:50.864308+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:12:50.864309+00:00", "trade", 8.4, 30.0]
["2026-09-11T15:12:50.864328+00:00", "quote", 8.38, 8.4]
["2026-09-11T15:12:50.864334+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:12:50.864337+00:00", "trade", 8.4, 3.0]
["2026-09-11T15:12:50.864421+00:00", "trade", 8.4, 700.0]
["2026-09-11T15:12:50.864582+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:12:50.864582+00:00", "quote", 8.39, 8.4]
["2026-09-11T15:12:50.864587+00:00", "trade", 8.4, 10.0]
["2026-09-11T15:12:50.864597+00:00", "trade", 8.4, 789.0]
["2026-09-11T15:12:50.864597+00:00", "trade", 8.4, 5.0]
["2026-09-11T15:12:50.864601+00:00", "trade", 8.4, 2.0]
["2026-09-11T15:12:50.864602+00:00", "trade", 8.4, 288.0]
["2026-09-11T15:12:50.864603+00:00", "trade", 8.4, 160.0]
["2026-09-11T15:12:50.864609+00:00", "trade", 8.4, 9.0]
["2026-09-11T15:12:50.864609+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:12:50.864609+00:00", "trade", 8.4, 24.0]
["2026-09-11T15:12:50.864609+00:00", "trade", 8.4, 700.0]
["2026-09-11T15:12:50.864620+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:12:50.864636+00:00", "trade", 8.4, 200.0]
["2026-09-11T15:12:50.864656+00:00", "trade", 8.3999, 3500.0]
["2026-09-11T15:12:50.864709+00:00", "trade", 8.4, 300.0]
["2026-09-11T15:12:50.864880+00:00", "trade", 8.4, 35.0]
["2026-09-11T15:12:50.864882+00:00", "trade", 8.4, 800.0]
["2026-09-11T15:12:50.864882+00:00", "trade", 8.4, 115.0]
["2026-09-11T15:12:50.864883+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:12:50.864884+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:12:50.864886+00:00", "trade", 8.4, 104.0]
["2026-09-11T15:12:50.864890+00:00", "trade", 8.4, 50.0]
["2026-09-11T15:12:50.864897+00:00", "trade", 8.4, 500.0]
["2026-09-11T15:12:50.864948+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:12:50.865018+00:00", "trade", 8.3999, 700.0]
["2026-09-11T15:12:50.865025+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:12:50.865049+00:00", "trade", 8.3999, 300.0]
["2026-09-11T15:12:50.865079+00:00", "trade", 8.42, 500.0]
["2026-09-11T15:12:50.865079+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:12:50.865081+00:00", "trade", 8.42, 250.0]
["2026-09-11T15:12:50.865083+00:00", "trade", 8.42, 20.0]
["2026-09-11T15:12:50.865108+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:12:50.865123+00:00", "trade", 8.41, 30.0]
["2026-09-11T15:12:50.865123+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:12:50.865124+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:12:50.865124+00:00", "quote", 8.38, 8.42]
["2026-09-11T15:12:50.865151+00:00", "trade", 8.41, 16.0]
["2026-09-11T15:12:50.865151+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865153+00:00", "trade", 8.41, 5.0]
["2026-09-11T15:12:50.865153+00:00", "trade", 8.41, 24.0]
["2026-09-11T15:12:50.865153+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:12:50.865157+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865158+00:00", "trade", 8.41, 2.0]
["2026-09-11T15:12:50.865158+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865160+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:12:50.865161+00:00", "trade", 8.42, 13.0]
["2026-09-11T15:12:50.865161+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:12:50.865164+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:12:50.865225+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865243+00:00", "trade", 8.42, 1.0]
["2026-09-11T15:12:50.865283+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865284+00:00", "trade", 8.42, 99.0]
["2026-09-11T15:12:50.865284+00:00", "trade", 8.42, 185.0]
["2026-09-11T15:12:50.865291+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:12:50.865317+00:00", "trade", 8.41, 68.0]
["2026-09-11T15:12:50.865317+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865324+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:12:50.865329+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:12:50.865330+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:12:50.865331+00:00", "quote", 8.39, 8.42]
["2026-09-11T15:12:50.865345+00:00", "quote", 8.37, 8.42]
["2026-09-11T15:12:50.865365+00:00", "quote", 8.4, 8.42]
["2026-09-11T15:12:50.865375+00:00", "trade", 8.3999, 300.0]
["2026-09-11T15:12:50.865386+00:00", "quote", 8.41, 8.42]
["2026-09-11T15:12:50.865442+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:12:50.865502+00:00", "trade", 8.41, 100.0]
["2026-09-11T15:12:50.865506+00:00", "trade", 8.41, 6.0]
["2026-09-11T15:12:50.865540+00:00", "trade", 8.41, 8.0]
["2026-09-11T15:12:50.865685+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:50.865750+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:12:50.865753+00:00", "trade", 8.41, 1.0]
["2026-09-11T15:12:50.865802+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:12:50.865863+00:00", "trade", 8.41, 10.0]
["2026-09-11T15:12:50.866043+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:50.866161+00:00", "trade", 8.3999, 200.0]
["2026-09-11T15:12:50.866450+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:50.866610+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:50.867191+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:50.867253+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:12:50.867556+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:50.875062+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:50.890000+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:12:50.897258+00:00", "trade", 8.3929, 1.0]
["2026-09-11T15:12:51.164546+00:00", "trade", 8.4, 100.0]
["2026-09-11T15:12:51.240851+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:51.241236+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:51.241657+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:51.241724+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:12:51.283511+00:00", "trade", 8.42, 5.0]
["2026-09-11T15:12:51.341983+00:00", "trade", 8.395, 10.0]
["2026-09-11T15:12:51.431298+00:00", "trade", 8.4033, 15.0]
["2026-09-11T15:12:51.740105+00:00", "trade", 8.395, 5.0]
["2026-09-11T15:12:51.742262+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:12:51.783200+00:00", "quote", 8.4, 8.43]
["2026-09-11T15:12:51.823010+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:51.823896+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:51.823961+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:12:51.824276+00:00", "quote", 8.36, 8.43]
["2026-09-11T15:12:51.917757+00:00", "trade", 8.4299, 1.0]
["2026-09-11T15:12:51.919295+00:00", "trade", 8.394, 50.0]
["2026-09-11T15:12:51.937300+00:00", "trade", 8.43, 1.0]
["2026-09-11T15:12:51.937302+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:51.937302+00:00", "trade", 8.43, 68.0]
["2026-09-11T15:12:51.937304+00:00", "trade", 8.43, 131.0]
["2026-09-11T15:12:51.937306+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:12:51.937324+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:12:51.937561+00:00", "trade", 8.42, 100.0]
["2026-09-11T15:12:51.937561+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:12:51.937592+00:00", "quote", 8.42, 8.44]
["2026-09-11T15:12:51.937595+00:00", "quote", 8.42, 8.43]
["2026-09-11T15:12:51.937615+00:00", "trade", 8.43, 8.0]
["2026-09-11T15:12:51.937629+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:12:51.937661+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:12:51.937661+00:00", "trade", 8.43, 20.0]
["2026-09-11T15:12:51.937712+00:00", "trade", 8.43, 2.0]
["2026-09-11T15:12:51.937712+00:00", "trade", 8.43, 10.0]
["2026-09-11T15:12:51.937755+00:00", "trade", 8.42, 17.0]
["2026-09-11T15:12:51.937757+00:00", "quote", 8.37, 8.43]
["2026-09-11T15:12:51.937781+00:00", "quote", 8.38, 8.43]
["2026-09-11T15:12:51.937784+00:00", "quote", 8.38, 8.44]
["2026-09-11T15:12:51.937785+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:51.937792+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:12:51.937878+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:12:51.937881+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:12:51.937886+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:12:51.937888+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:12:51.937888+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:12:51.937891+00:00", "trade", 8.42, 21.0]
["2026-09-11T15:12:51.937952+00:00", "quote", 8.36, 8.44]
["2026-09-11T15:12:51.938022+00:00", "quote", 8.37, 8.44]
["2026-09-11T15:12:51.938033+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:12:51.942115+00:00", "quote", 8.39, 8.44]
["2026-09-11T15:12:51.989376+00:00", "trade", 8.415, 1000.0]
["2026-09-11T15:12:52.059075+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:12:52.158633+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:12:52.160260+00:00", "trade", 8.43, 38.0]
["2026-09-11T15:12:52.170935+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:12:52.172991+00:00", "trade", 8.42, 700.0]
["2026-09-11T15:12:52.173640+00:00", "trade", 8.43, 62.0]
["2026-09-11T15:12:52.208813+00:00", "trade", 8.4299, 100.0]
["2026-09-11T15:12:52.242744+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:52.243529+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:52.243596+00:00", "quote", 8.39, 8.43]
["2026-09-11T15:12:52.262915+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:12:52.351142+00:00", "trade", 8.42, 180.0]
["2026-09-11T15:12:52.661434+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:52.661769+00:00", "trade", 8.4299, 100.0]
["2026-09-11T15:12:52.702195+00:00", "trade", 8.4299, 360.0]
["2026-09-11T15:12:52.754550+00:00", "trade", 8.4101, 50.0]
["2026-09-11T15:12:52.948492+00:00", "trade", 8.42, 10.0]
["2026-09-11T15:12:52.958893+00:00", "trade", 8.4299, 20.0]
["2026-09-11T15:12:52.977738+00:00", "trade", 8.4265, 1000.0]
["2026-09-11T15:12:52.978088+00:00", "trade", 8.4264, 1016.0]
["2026-09-11T15:12:53.104023+00:00", "quote", 8.41, 8.43]
["2026-09-11T15:12:53.137599+00:00", "trade", 8.42, 50.0]
["2026-09-11T15:12:53.161553+00:00", "trade", 8.43, 25.0]
["2026-09-11T15:12:53.184983+00:00", "trade", 8.4299, 50.0]
["2026-09-11T15:12:53.275768+00:00", "trade", 8.4299, 64.0]
["2026-09-11T15:12:53.311846+00:00", "trade", 8.4101, 5.0]
["2026-09-11T15:12:53.333825+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:53.334168+00:00", "trade", 8.43, 380.0]
["2026-09-11T15:12:53.348418+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:53.351317+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:12:53.351380+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:12:53.351872+00:00", "trade", 8.43, 5.0]
["2026-09-11T15:12:53.354288+00:00", "trade", 8.4285, 20.0]
["2026-09-11T15:12:53.387411+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:12:53.388469+00:00", "trade", 8.44, 70.0]
["2026-09-11T15:12:53.550730+00:00", "trade", 8.425, 100.0]
["2026-09-11T15:12:53.551585+00:00", "trade", 8.4107, 100.0]
["2026-09-11T15:12:53.659688+00:00", "trade", 8.4101, 19.0]
["2026-09-11T15:12:53.854854+00:00", "trade", 8.4209, 50.0]
["2026-09-11T15:12:53.873438+00:00", "trade", 8.425, 10.0]
["2026-09-11T15:12:53.938592+00:00", "trade", 8.43, 15.0]
["2026-09-11T15:12:54.212427+00:00", "trade", 8.44, 3.0]
["2026-09-11T15:12:54.212447+00:00", "quote", 8.41, 8.44]
["2026-09-11T15:12:54.212520+00:00", "trade", 8.43, 3.0]
["2026-09-11T15:12:54.212522+00:00", "trade", 8.45, 1807.0]
["2026-09-11T15:12:54.212522+00:00", "trade", 8.43, 50.0]
["2026-09-11T15:12:54.212522+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:12:54.212567+00:00", "trade", 8.44, 1000.0]
["2026-09-11T15:12:54.212569+00:00", "quote", 8.43, 8.44]
["2026-09-11T15:12:54.212578+00:00", "trade", 8.44, 10.0]
["2026-09-11T15:12:54.212584+00:00", "trade", 8.45, 2193.0]
["2026-09-11T15:12:54.212586+00:00", "trade", 8.45, 250.0]
["2026-09-11T15:12:54.212612+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:12:54.212613+00:00", "trade", 8.46, 1000.0]
["2026-09-11T15:12:54.212615+00:00", "trade", 8.46, 6.0]
["2026-09-11T15:12:54.212652+00:00", "trade", 8.44, 39.0]
["2026-09-11T15:12:54.212652+00:00", "trade", 8.44, 100.0]
["2026-09-11T15:12:54.212652+00:00", "trade", 8.44, 42.0]
["2026-09-11T15:12:54.212654+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:12:54.212699+00:00", "trade", 8.45, 59.0]
["2026-09-11T15:12:54.212699+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:12:54.212699+00:00", "trade", 8.45, 120.0]
["2026-09-11T15:12:54.212699+00:00", "trade", 8.45, 89.0]
["2026-09-11T15:12:54.212706+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:12:54.212717+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:12:54.212724+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:12:54.212725+00:00", "trade", 8.45, 27.0]
["2026-09-11T15:12:54.212726+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:54.212730+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:12:54.212733+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:12:54.212733+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:12:54.212756+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:12:54.212927+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:12:54.212927+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:12:54.212932+00:00", "trade", 8.46, 13.0]
["2026-09-11T15:12:54.212945+00:00", "quote", 8.44, 8.45]
["2026-09-11T15:12:54.212959+00:00", "quote", 8.43, 8.45]
["2026-09-11T15:12:54.212978+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:12:54.212981+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:12:54.212981+00:00", "trade", 8.45, 99.0]
["2026-09-11T15:12:54.212981+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:12:54.212982+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:12:54.212984+00:00", "trade", 8.45, 120.0]
["2026-09-11T15:12:54.212988+00:00", "trade", 8.45, 44.0]
["2026-09-11T15:12:54.212989+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:54.213002+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:12:54.213066+00:00", "trade", 8.47, 2.0]
["2026-09-11T15:12:54.213067+00:00", "trade", 8.47, 1307.0]
["2026-09-11T15:12:54.213086+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:12:54.213088+00:00", "trade", 8.46, 56.0]
["2026-09-11T15:12:54.213090+00:00", "trade", 8.47, 843.0]
["2026-09-11T15:12:54.213092+00:00", "trade", 8.47, 55.0]
["2026-09-11T15:12:54.213093+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:12:54.213112+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213118+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213137+00:00", "trade", 8.48, 1371.0]
["2026-09-11T15:12:54.213147+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213163+00:00", "trade", 8.48, 2295.0]
["2026-09-11T15:12:54.213172+00:00", "trade", 8.46, 250.0]
["2026-09-11T15:12:54.213173+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213188+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:12:54.213188+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213189+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:12:54.213193+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:12:54.213194+00:00", "trade", 8.46, 61.0]
["2026-09-11T15:12:54.213195+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213196+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:12:54.213196+00:00", "trade", 8.46, 300.0]
["2026-09-11T15:12:54.213196+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:12:54.213201+00:00", "trade", 8.46, 151.0]
["2026-09-11T15:12:54.213203+00:00", "trade", 8.46, 8.0]
["2026-09-11T15:12:54.213204+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:12:54.213205+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:12:54.213207+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:12:54.213209+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213210+00:00", "trade", 8.46, 69.0]
["2026-09-11T15:12:54.213212+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:12:54.213214+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:12:54.213214+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:12:54.213217+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:12:54.213219+00:00", "trade", 8.47, 106.0]
["2026-09-11T15:12:54.213222+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:12:54.213452+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:12:54.213452+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:12:54.213479+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:12:54.213490+00:00", "trade", 8.48, 121.0]
["2026-09-11T15:12:54.213493+00:00", "trade", 8.49, 45.0]
["2026-09-11T15:12:54.213506+00:00", "trade", 8.49, 350.0]
["2026-09-11T15:12:54.213518+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:12:54.213544+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:12:54.213558+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:12:54.213565+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:12:54.213602+00:00", "trade", 8.49, 31.0]
["2026-09-11T15:12:54.213615+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:54.213659+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:12:54.213669+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:12:54.213680+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:12:54.213682+00:00", "trade", 8.5, 23.0]
["2026-09-11T15:12:54.213687+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:12:54.213701+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:12:54.213714+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:12:54.213717+00:00", "trade", 8.48, 21.0]
["2026-09-11T15:12:54.213717+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:12:54.213717+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:12:54.213720+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:12:54.213728+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:12:54.213813+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:12:54.213866+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:12:54.213868+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:54.213870+00:00", "trade", 8.49, 3.0]
["2026-09-11T15:12:54.213870+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:54.213872+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:12:54.213874+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:54.213877+00:00", "trade", 8.49, 78.0]
["2026-09-11T15:12:54.213904+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:12:54.213904+00:00", "trade", 8.5, 180.0]
["2026-09-11T15:12:54.213907+00:00", "trade", 8.5, 11.0]
["2026-09-11T15:12:54.213907+00:00", "trade", 8.5, 70.0]
["2026-09-11T15:12:54.213912+00:00", "trade", 8.5, 150.0]
["2026-09-11T15:12:54.213912+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:12:54.213914+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:12:54.213915+00:00", "trade", 8.5, 35.0]
["2026-09-11T15:12:54.213920+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:12:54.213920+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:12:54.213922+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:12:54.213922+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:12:54.213927+00:00", "trade", 8.5, 56.0]
["2026-09-11T15:12:54.213927+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:12:54.213928+00:00", "trade", 8.5, 125.0]
["2026-09-11T15:12:54.213930+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:12:54.213934+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.213934+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.213942+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.213957+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:12:54.213957+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.213997+00:00", "trade", 8.5, 2419.0]
["2026-09-11T15:12:54.213997+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.213999+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:12:54.214000+00:00", "trade", 8.5, 1530.0]
["2026-09-11T15:12:54.214004+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214011+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214022+00:00", "trade", 8.5, 350.0]
["2026-09-11T15:12:54.214022+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214025+00:00", "trade", 8.5, 120.0]
["2026-09-11T15:12:54.214026+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:12:54.214028+00:00", "trade", 8.5, 141.0]
["2026-09-11T15:12:54.214029+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214037+00:00", "trade", 8.5, 96.0]
["2026-09-11T15:12:54.214037+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214038+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:12:54.214038+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:12:54.214038+00:00", "trade", 8.5, 125.0]
["2026-09-11T15:12:54.214044+00:00", "trade", 8.5, 77.0]
["2026-09-11T15:12:54.214044+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214046+00:00", "trade", 8.5, 23.0]
["2026-09-11T15:12:54.214151+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:54.214178+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:12:54.214187+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:12:54.214518+00:00", "trade", 8.5, 859.0]
["2026-09-11T15:12:54.214518+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214519+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:12:54.214521+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:12:54.214522+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:12:54.214525+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214526+00:00", "trade", 8.5, 60.0]
["2026-09-11T15:12:54.214532+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:12:54.214538+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:12:54.214548+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:12:54.214560+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:12:54.214567+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:12:54.214578+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:12:54.214579+00:00", "trade", 8.54, 40.0]
["2026-09-11T15:12:54.214588+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:12:54.214609+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:12:54.214612+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:12:54.214614+00:00", "trade", 8.51, 200.0]
["2026-09-11T15:12:54.214614+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:12:54.214614+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:12:54.214622+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:12:54.214686+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:12:54.214788+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:12:54.214952+00:00", "trade", 8.52, 331.0]
["2026-09-11T15:12:54.214953+00:00", "trade", 8.52, 55.0]
["2026-09-11T15:12:54.214953+00:00", "trade", 8.52, 98.0]
["2026-09-11T15:12:54.214954+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:12:54.214990+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:12:54.215206+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:12:54.215256+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:12:54.215259+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:12:54.215259+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:12:54.215259+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:12:54.215259+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:12:54.215390+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:12:54.215472+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:12:54.215475+00:00", "trade", 8.53, 106.0]
["2026-09-11T15:12:54.215475+00:00", "trade", 8.53, 9.0]
["2026-09-11T15:12:54.215475+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:12:54.215475+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:12:54.215479+00:00", "trade", 8.53, 60.0]
["2026-09-11T15:12:54.216613+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:12:54.216614+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:12:54.218924+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:12:54.220299+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:12:54.220763+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:12:54.220863+00:00", "trade", 8.52, 40.0]
["2026-09-11T15:12:54.220885+00:00", "trade", 8.52, 160.0]
["2026-09-11T15:12:54.220886+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:12:54.220928+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:12:54.221422+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:12:54.225102+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:12:54.225206+00:00", "quote", 8.47, 8.54]
["2026-09-11T15:12:54.234851+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:12:54.235193+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:12:54.313194+00:00", "quote", 8.44, 8.54]
["2026-09-11T15:12:54.313223+00:00", "quote", 8.43, 8.54]
["2026-09-11T15:12:54.313498+00:00", "quote", 8.44, 8.54]
["2026-09-11T15:12:54.313506+00:00", "quote", 8.44, 8.54]
["2026-09-11T15:12:54.313506+00:00", "quote", 8.43, 8.54]
["2026-09-11T15:12:54.313758+00:00", "quote", 8.43, 8.54]
["2026-09-11T15:12:54.314257+00:00", "quote", 8.43, 8.53]
["2026-09-11T15:12:54.511743+00:00", "trade", 8.4667, 2.0]
["2026-09-11T15:12:54.544889+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:12:54.546301+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:12:54.553915+00:00", "quote", 8.43, 8.53]
["2026-09-11T15:12:54.601331+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:12:54.636699+00:00", "quote", 8.43, 8.53]
["2026-09-11T15:12:54.688759+00:00", "quote", 8.43, 8.53]
["2026-09-11T15:12:54.692944+00:00", "trade", 8.48, 35.0]
["2026-09-11T15:12:54.710040+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:54.764029+00:00", "trade", 8.5207, 2.0]
["2026-09-11T15:12:54.786695+00:00", "trade", 8.49, 60.0]
["2026-09-11T15:12:54.805293+00:00", "trade", 8.5174, 4.0]
["2026-09-11T15:12:54.805715+00:00", "trade", 8.52, 93.0]
["2026-09-11T15:12:54.807722+00:00", "trade", 8.5299, 93.0]
["2026-09-11T15:12:54.899025+00:00", "trade", 8.4501, 1.0]
["2026-09-11T15:12:54.903268+00:00", "trade", 8.51, 54.0]
["2026-09-11T15:12:54.955468+00:00", "trade", 8.4501, 4.0]
["2026-09-11T15:12:55.232911+00:00", "trade", 8.5119, 2.0]
["2026-09-11T15:12:55.236824+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:55.300978+00:00", "trade", 8.4777, 5.0]
["2026-09-11T15:12:55.412367+00:00", "trade", 8.522, 300.0]
["2026-09-11T15:12:55.416305+00:00", "trade", 8.53, 48.0]
["2026-09-11T15:12:55.463486+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:55.500827+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:12:55.536969+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:55.537041+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:55.618956+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:12:55.619814+00:00", "trade", 8.5294, 25.0]
["2026-09-11T15:12:55.684228+00:00", "trade", 8.4727, 365.0]
["2026-09-11T15:12:55.692559+00:00", "trade", 8.49, 60.0]
["2026-09-11T15:12:55.717455+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:55.730674+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:12:55.762138+00:00", "trade", 8.5202, 15.0]
["2026-09-11T15:12:55.782397+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:12:55.814696+00:00", "trade", 8.459, 10.0]
["2026-09-11T15:12:55.847788+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:12:55.946561+00:00", "trade", 8.478, 33.0]
["2026-09-11T15:12:56.065360+00:00", "trade", 8.478, 9.0]
["2026-09-11T15:12:56.082947+00:00", "trade", 8.5284, 63.0]
["2026-09-11T15:12:56.088225+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:12:56.096196+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:12:56.139374+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:12:56.204711+00:00", "trade", 8.5299, 1.0]
["2026-09-11T15:12:56.300540+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:12:56.303035+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:12:56.412206+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:12:56.537031+00:00", "trade", 8.49, 500.0]
["2026-09-11T15:12:56.558538+00:00", "trade", 8.4747, 150.0]
["2026-09-11T15:12:56.708541+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:12:56.719949+00:00", "quote", 8.45, 8.52]
["2026-09-11T15:12:56.720016+00:00", "quote", 8.45, 8.52]
["2026-09-11T15:12:56.882161+00:00", "trade", 8.5077, 30.0]
["2026-09-11T15:12:56.890206+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:12:56.958062+00:00", "trade", 8.4683, 3.0]
["2026-09-11T15:12:56.958097+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:12:56.958181+00:00", "trade", 8.4683, 37.0]
["2026-09-11T15:12:57.029135+00:00", "trade", 8.4932, 39.0]
["2026-09-11T15:12:57.029516+00:00", "trade", 8.4932, 1.0]
["2026-09-11T15:12:57.058404+00:00", "trade", 8.4966, 125.0]
["2026-09-11T15:12:57.102310+00:00", "trade", 8.5199, 100.0]
["2026-09-11T15:12:57.143470+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:12:57.152187+00:00", "trade", 8.52, 75.0]
["2026-09-11T15:12:57.152756+00:00", "trade", 8.485, 200.0]
["2026-09-11T15:12:57.168793+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:12:57.169296+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:12:57.169298+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:12:57.169298+00:00", "trade", 8.47, 11.0]
["2026-09-11T15:12:57.170946+00:00", "trade", 8.4506, 50.0]
["2026-09-11T15:12:57.171005+00:00", "trade", 8.4506, 3.0]
["2026-09-11T15:12:57.171048+00:00", "trade", 8.4506, 30.0]
["2026-09-11T15:12:57.171142+00:00", "trade", 8.4506, 11.0]
["2026-09-11T15:12:57.222687+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:12:57.253639+00:00", "trade", 8.4537, 500.0]
["2026-09-11T15:12:57.322456+00:00", "trade", 8.4548, 160.0]
["2026-09-11T15:12:57.352812+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:12:57.353237+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:12:57.353276+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:12:57.364156+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:12:57.374670+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:12:57.377185+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:12:57.377362+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:12:57.378457+00:00", "trade", 8.4503, 10.0]
["2026-09-11T15:12:57.378573+00:00", "trade", 8.4503, 30.0]
["2026-09-11T15:12:57.436567+00:00", "trade", 8.4534, 1085.0]
["2026-09-11T15:12:57.441497+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:57.455689+00:00", "trade", 8.46, 141.0]
["2026-09-11T15:12:57.461119+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:57.474181+00:00", "trade", 8.4999, 47.0]
["2026-09-11T15:12:57.478456+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:57.586402+00:00", "trade", 8.475, 135.0]
["2026-09-11T15:12:57.666224+00:00", "trade", 8.475, 70.0]
["2026-09-11T15:12:57.716639+00:00", "trade", 8.475, 25.0]
["2026-09-11T15:12:57.727208+00:00", "trade", 8.4816, 19.0]
["2026-09-11T15:12:57.784087+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:12:57.814332+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.814409+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.814416+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.814439+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.814475+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.857139+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:57.885785+00:00", "trade", 8.45, 60.0]
["2026-09-11T15:12:58.088860+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:12:58.304310+00:00", "trade", 8.465, 1.0]
["2026-09-11T15:12:58.318621+00:00", "trade", 8.4799, 116.0]
["2026-09-11T15:12:58.336779+00:00", "trade", 8.465, 150.0]
["2026-09-11T15:12:58.540170+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:12:58.699225+00:00", "trade", 8.4532, 32.0]
["2026-09-11T15:12:58.730268+00:00", "trade", 8.465, 400.0]
["2026-09-11T15:12:58.846361+00:00", "trade", 8.45, 141.0]
["2026-09-11T15:12:58.852746+00:00", "trade", 8.45, 6.0]
["2026-09-11T15:12:58.877584+00:00", "trade", 8.46, 73.0]
["2026-09-11T15:12:58.886206+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:12:58.889695+00:00", "trade", 8.479, 77.0]
["2026-09-11T15:12:58.925028+00:00", "trade", 8.4747, 55.0]
["2026-09-11T15:12:59.132807+00:00", "trade", 8.465, 50.0]
["2026-09-11T15:12:59.457571+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:12:59.457699+00:00", "trade", 8.4748, 200.0]
["2026-09-11T15:12:59.458058+00:00", "trade", 8.4758, 200.0]
["2026-09-11T15:12:59.547120+00:00", "trade", 8.4799, 87.0]
["2026-09-11T15:12:59.549145+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:12:59.681980+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:12:59.750575+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:13:00.002460+00:00", "trade", 8.47, 76.0]
["2026-09-11T15:13:00.134433+00:00", "trade", 8.4601, 2.0]
["2026-09-11T15:13:00.134797+00:00", "trade", 8.4601, 1.0]
["2026-09-11T15:13:00.283789+00:00", "trade", 8.465, 50.0]
["2026-09-11T15:13:00.338466+00:00", "trade", 8.4554, 50.0]
["2026-09-11T15:13:00.363682+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:13:00.497552+00:00", "trade", 8.46, 25.0]
["2026-09-11T15:13:00.497583+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:13:00.497654+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:13:00.497882+00:00", "trade", 8.45, 981.0]
["2026-09-11T15:13:00.497883+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:00.498152+00:00", "trade", 8.45, 500.0]
["2026-09-11T15:13:00.498152+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:13:00.498311+00:00", "trade", 8.45, 19.0]
["2026-09-11T15:13:00.539865+00:00", "trade", 8.4361, 50.0]
["2026-09-11T15:13:00.638432+00:00", "trade", 8.455, 200.0]
["2026-09-11T15:13:00.680016+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:00.680145+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:00.680180+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:00.712296+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:00.743679+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:00.754053+00:00", "trade", 8.445, 867.0]
["2026-09-11T15:13:00.771314+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:00.817222+00:00", "trade", 8.4764, 1.0]
["2026-09-11T15:13:00.855342+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:00.862496+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:00.862498+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:00.862498+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:00.862498+00:00", "trade", 8.46, 210.0]
["2026-09-11T15:13:00.862541+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:00.862556+00:00", "trade", 8.46, 180.0]
["2026-09-11T15:13:00.862556+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:13:00.862674+00:00", "trade", 8.45, 90.0]
["2026-09-11T15:13:00.862855+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:13:00.862856+00:00", "trade", 8.45, 90.0]
["2026-09-11T15:13:00.862864+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:13:00.862866+00:00", "trade", 8.46, 37.0]
["2026-09-11T15:13:00.862866+00:00", "trade", 8.46, 73.0]
["2026-09-11T15:13:00.862867+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:13:00.862867+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:00.866884+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:00.902833+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:13:01.039791+00:00", "trade", 8.4401, 19.0]
["2026-09-11T15:13:01.086317+00:00", "trade", 8.46, 252.0]
["2026-09-11T15:13:01.241544+00:00", "trade", 8.45, 10.0]
["2026-09-11T15:13:01.332694+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:01.431955+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:13:01.435159+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:01.640477+00:00", "trade", 8.4401, 2.0]
["2026-09-11T15:13:01.640527+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:13:01.683586+00:00", "trade", 8.4599, 200.0]
["2026-09-11T15:13:01.744909+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:13:01.756301+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:01.756665+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:01.770282+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:01.773684+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:02.024796+00:00", "trade", 8.457, 50.0]
["2026-09-11T15:13:02.054064+00:00", "trade", 8.445, 2362.0]
["2026-09-11T15:13:02.125669+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:13:02.217761+00:00", "trade", 8.445, 2.0]
["2026-09-11T15:13:02.320021+00:00", "trade", 8.45, 98.0]
["2026-09-11T15:13:02.320664+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:13:02.367793+00:00", "trade", 8.4599, 4.0]
["2026-09-11T15:13:02.472429+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:13:02.491907+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:13:02.558433+00:00", "trade", 8.4442, 10.0]
["2026-09-11T15:13:02.564230+00:00", "trade", 8.45, 78.0]
["2026-09-11T15:13:02.564231+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:02.564231+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:02.585684+00:00", "trade", 8.4599, 24.0]
["2026-09-11T15:13:02.597107+00:00", "trade", 8.46, 103.0]
["2026-09-11T15:13:02.597107+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:02.597108+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:02.597110+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:02.597114+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.597156+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:13:02.597525+00:00", "trade", 8.46, 93.0]
["2026-09-11T15:13:02.597556+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:13:02.597556+00:00", "trade", 8.46, 80.0]
["2026-09-11T15:13:02.597557+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:13:02.597704+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.604722+00:00", "trade", 8.4787, 200.0]
["2026-09-11T15:13:02.611810+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.681484+00:00", "trade", 8.48, 55.0]
["2026-09-11T15:13:02.689212+00:00", "trade", 8.47, 8.0]
["2026-09-11T15:13:02.724451+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:13:02.724453+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:13:02.730284+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.804417+00:00", "trade", 8.465, 18.0]
["2026-09-11T15:13:02.815326+00:00", "trade", 8.48, 7.0]
["2026-09-11T15:13:02.815385+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:02.820696+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:13:02.820697+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:13:02.820698+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:13:02.820793+00:00", "trade", 8.48, 18.0]
["2026-09-11T15:13:02.820795+00:00", "trade", 8.48, 6.0]
["2026-09-11T15:13:02.820795+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:02.878408+00:00", "trade", 8.46, 64.0]
["2026-09-11T15:13:02.878409+00:00", "trade", 8.46, 36.0]
["2026-09-11T15:13:02.878410+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.878477+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.878536+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:02.881456+00:00", "trade", 8.4501, 245.0]
["2026-09-11T15:13:03.055032+00:00", "trade", 8.48, 130.0]
["2026-09-11T15:13:03.341930+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:13:03.382248+00:00", "trade", 8.4768, 16.0]
["2026-09-11T15:13:03.511852+00:00", "trade", 8.4769, 50.0]
["2026-09-11T15:13:03.566996+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:13:03.621103+00:00", "trade", 8.47, 47.0]
["2026-09-11T15:13:03.621383+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:03.621734+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:03.622201+00:00", "trade", 8.48, 4600.0]
["2026-09-11T15:13:03.622340+00:00", "trade", 8.4796, 253.0]
["2026-09-11T15:13:03.623644+00:00", "trade", 8.48, 400.0]
["2026-09-11T15:13:03.632887+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:03.726523+00:00", "trade", 8.4501, 3.0]
["2026-09-11T15:13:03.791059+00:00", "trade", 8.4694, 500.0]
["2026-09-11T15:13:03.909049+00:00", "trade", 8.4793, 5.0]
["2026-09-11T15:13:03.964138+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:13:04.132056+00:00", "trade", 8.4693, 186.0]
["2026-09-11T15:13:04.154818+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:13:04.228777+00:00", "trade", 8.465, 153.0]
["2026-09-11T15:13:04.265123+00:00", "trade", 8.465, 69.0]
["2026-09-11T15:13:04.299085+00:00", "trade", 8.465, 20.0]
["2026-09-11T15:13:04.299883+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:04.489692+00:00", "trade", 8.48, 500.0]
["2026-09-11T15:13:04.489990+00:00", "trade", 8.4799, 500.0]
["2026-09-11T15:13:04.490431+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:04.511101+00:00", "trade", 8.475, 9.0]
["2026-09-11T15:13:04.651937+00:00", "trade", 8.4797, 6.0]
["2026-09-11T15:13:04.867600+00:00", "trade", 8.48, 14.0]
["2026-09-11T15:13:04.867600+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:13:04.867624+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:04.867624+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:13:04.867628+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:04.867629+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:13:04.867710+00:00", "trade", 8.48, 42.0]
["2026-09-11T15:13:04.868012+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:04.868014+00:00", "trade", 8.48, 182.0]
["2026-09-11T15:13:04.868019+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:04.868023+00:00", "trade", 8.48, 1000.0]
["2026-09-11T15:13:04.868026+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:04.868084+00:00", "trade", 8.48, 312.0]
["2026-09-11T15:13:04.868084+00:00", "trade", 8.48, 500.0]
["2026-09-11T15:13:04.868084+00:00", "trade", 8.48, 500.0]
["2026-09-11T15:13:04.868084+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:04.870790+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:13:04.950713+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.154778+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:13:05.154787+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:13:05.154890+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:13:05.166266+00:00", "trade", 8.4801, 300.0]
["2026-09-11T15:13:05.166585+00:00", "trade", 8.4801, 600.0]
["2026-09-11T15:13:05.399097+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:13:05.467320+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.467328+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.467410+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:13:05.487401+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:13:05.649359+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:13:05.653454+00:00", "trade", 8.49, 30.0]
["2026-09-11T15:13:05.694836+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.694837+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:05.694838+00:00", "trade", 8.5, 437.0]
["2026-09-11T15:13:05.694841+00:00", "trade", 8.5, 413.0]
["2026-09-11T15:13:05.694844+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.694851+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:05.694862+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:05.694896+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:05.694951+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:13:05.694953+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:13:05.694965+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:13:05.694997+00:00", "trade", 8.5, 61.0]
["2026-09-11T15:13:05.695008+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:13:05.695532+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:13:05.695543+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:13:05.786484+00:00", "trade", 8.49, 66.0]
["2026-09-11T15:13:05.992657+00:00", "trade", 8.5, 28.0]
["2026-09-11T15:13:06.261436+00:00", "trade", 8.5, 7.0]
["2026-09-11T15:13:06.479319+00:00", "trade", 8.505, 1.0]
["2026-09-11T15:13:06.662097+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:13:06.687384+00:00", "trade", 8.5198, 500.0]
["2026-09-11T15:13:06.711470+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:06.711523+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:06.822346+00:00", "trade", 8.4907, 1000.0]
["2026-09-11T15:13:06.898336+00:00", "trade", 8.5142, 100.0]
["2026-09-11T15:13:07.057026+00:00", "trade", 8.4803, 100.0]
["2026-09-11T15:13:07.058031+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:13:07.075358+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:07.075381+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.076558+00:00", "trade", 8.4803, 5.0]
["2026-09-11T15:13:07.114237+00:00", "trade", 8.49, 95.0]
["2026-09-11T15:13:07.115173+00:00", "trade", 8.4803, 95.0]
["2026-09-11T15:13:07.203832+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:07.247668+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:13:07.250855+00:00", "trade", 8.5, 1000.0]
["2026-09-11T15:13:07.265425+00:00", "trade", 8.49, 150.0]
["2026-09-11T15:13:07.327856+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.328181+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.342985+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.471135+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:13:07.523008+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.601334+00:00", "trade", 8.4924, 1500.0]
["2026-09-11T15:13:07.636719+00:00", "trade", 8.5037, 100.0]
["2026-09-11T15:13:07.637489+00:00", "trade", 8.51, 13.0]
["2026-09-11T15:13:07.646787+00:00", "trade", 8.4801, 2000.0]
["2026-09-11T15:13:07.657046+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:07.733601+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:13:07.733925+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:13:07.734193+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:13:07.738897+00:00", "trade", 8.4804, 980.0]
["2026-09-11T15:13:07.784319+00:00", "trade", 8.495, 100.0]
["2026-09-11T15:13:07.819789+00:00", "trade", 8.4933, 10.0]
["2026-09-11T15:13:08.066570+00:00", "trade", 8.495, 1000.0]
["2026-09-11T15:13:08.108638+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:13:08.157660+00:00", "trade", 8.4928, 64.0]
["2026-09-11T15:13:08.241639+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:08.251640+00:00", "trade", 8.4991, 60.0]
["2026-09-11T15:13:08.298717+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:13:08.420765+00:00", "trade", 8.4806, 10.0]
["2026-09-11T15:13:08.441844+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:13:08.441844+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:08.441846+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:13:08.441851+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:08.441929+00:00", "trade", 8.48, 44.0]
["2026-09-11T15:13:08.441929+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:08.442017+00:00", "trade", 8.48, 99.0]
["2026-09-11T15:13:08.491605+00:00", "trade", 8.47, 13.0]
["2026-09-11T15:13:08.491608+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:08.605068+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:08.608615+00:00", "trade", 8.485, 12.0]
["2026-09-11T15:13:08.724232+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:08.788261+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:08.788351+00:00", "trade", 8.47, 22.0]
["2026-09-11T15:13:08.788351+00:00", "trade", 8.47, 22.0]
["2026-09-11T15:13:08.788352+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:13:08.788352+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:13:08.788356+00:00", "trade", 8.47, 187.0]
["2026-09-11T15:13:08.788358+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:08.788420+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:08.788512+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:13:08.857703+00:00", "trade", 8.4796, 173.0]
["2026-09-11T15:13:08.864076+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:13:08.893764+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:08.951580+00:00", "trade", 8.47, 58.0]
["2026-09-11T15:13:08.992530+00:00", "trade", 8.47, 1500.0]
["2026-09-11T15:13:09.009552+00:00", "trade", 8.47, 29.0]
["2026-09-11T15:13:09.126399+00:00", "trade", 8.4796, 5.0]
["2026-09-11T15:13:09.221940+00:00", "trade", 8.46, 155.0]
["2026-09-11T15:13:09.221940+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:09.221960+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:13:09.221983+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:09.221984+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:09.222371+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:13:09.222372+00:00", "trade", 8.46, 16.0]
["2026-09-11T15:13:09.222372+00:00", "trade", 8.46, 3.0]
["2026-09-11T15:13:09.222387+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:09.222516+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:09.222779+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:09.223119+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:09.223121+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:09.223171+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:13:09.345520+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:13:09.497404+00:00", "trade", 8.477, 50.0]
["2026-09-11T15:13:09.555572+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:09.565533+00:00", "trade", 8.4532, 25.0]
["2026-09-11T15:13:09.674945+00:00", "trade", 8.48, 41.0]
["2026-09-11T15:13:09.688720+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:13:09.735278+00:00", "trade", 8.4799, 10.0]
["2026-09-11T15:13:09.940975+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:10.015189+00:00", "trade", 8.4771, 93.0]
["2026-09-11T15:13:10.192111+00:00", "trade", 8.465, 3.0]
["2026-09-11T15:13:10.286200+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:10.292077+00:00", "trade", 8.465, 2.0]
["2026-09-11T15:13:10.331847+00:00", "trade", 8.479, 20.0]
["2026-09-11T15:13:10.415935+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:13:10.543833+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:13:10.544634+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:10.554324+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:10.642819+00:00", "trade", 8.47, 3.0]
["2026-09-11T15:13:10.642870+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:10.895178+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:13:10.923020+00:00", "trade", 8.4698, 36.0]
["2026-09-11T15:13:11.029639+00:00", "trade", 8.4696, 1.0]
["2026-09-11T15:13:11.050411+00:00", "trade", 8.47, 295.0]
["2026-09-11T15:13:11.050413+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:11.050465+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:13:11.106772+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:11.106799+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:13:11.107163+00:00", "trade", 8.48, 67.0]
["2026-09-11T15:13:11.111028+00:00", "trade", 8.4701, 43.0]
["2026-09-11T15:13:11.183233+00:00", "trade", 8.48, 400.0]
["2026-09-11T15:13:11.215516+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:11.314416+00:00", "trade", 8.4854, 111.0]
["2026-09-11T15:13:11.339879+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:11.361708+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:11.404398+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:11.492686+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:11.561583+00:00", "trade", 8.4701, 10.0]
["2026-09-11T15:13:11.604621+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:11.604672+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:11.693754+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:13:11.768648+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:11.783601+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:11.939505+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:12.230557+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:12.230568+00:00", "trade", 8.48, 23.0]
["2026-09-11T15:13:12.230585+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:12.230589+00:00", "trade", 8.48, 27.0]
["2026-09-11T15:13:12.233720+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:12.238449+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:12.259575+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:13:12.513123+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:13:12.852027+00:00", "trade", 8.48, 16.0]
["2026-09-11T15:13:12.946965+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:13:12.995866+00:00", "trade", 8.4899, 1.0]
["2026-09-11T15:13:13.049543+00:00", "trade", 8.4701, 25.0]
["2026-09-11T15:13:13.217402+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:13.218877+00:00", "trade", 8.485, 100.0]
["2026-09-11T15:13:13.220493+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:13:13.221165+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:13:13.284025+00:00", "trade", 8.4801, 1.0]
["2026-09-11T15:13:13.306351+00:00", "trade", 8.4897, 14.0]
["2026-09-11T15:13:13.352706+00:00", "trade", 8.4897, 48.0]
["2026-09-11T15:13:13.444486+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:13.444513+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:13:13.444835+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:13.444835+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:13.444837+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:13.444839+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:13.444852+00:00", "trade", 8.49, 79.0]
["2026-09-11T15:13:13.444908+00:00", "trade", 8.49, 30.0]
["2026-09-11T15:13:13.445104+00:00", "trade", 8.49, 51.0]
["2026-09-11T15:13:13.445107+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:13.445109+00:00", "trade", 8.49, 51.0]
["2026-09-11T15:13:13.445183+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:13:13.448008+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:13:13.448401+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:13.453254+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:13.473367+00:00", "trade", 8.49, 13.0]
["2026-09-11T15:13:13.507230+00:00", "trade", 8.49, 16.0]
["2026-09-11T15:13:13.708738+00:00", "trade", 8.4901, 1000.0]
["2026-09-11T15:13:13.796733+00:00", "trade", 8.4992, 1.0]
["2026-09-11T15:13:13.834479+00:00", "trade", 8.482, 25.0]
["2026-09-11T15:13:13.836407+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:13:13.878933+00:00", "trade", 8.4804, 500.0]
["2026-09-11T15:13:13.914118+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:13:13.922306+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:13:14.018398+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:14.049017+00:00", "trade", 8.4999, 100.0]
["2026-09-11T15:13:14.073408+00:00", "trade", 8.4835, 176.0]
["2026-09-11T15:13:14.194741+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:13:14.229044+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:13:14.430720+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:13:14.451779+00:00", "trade", 8.49, 15.0]
["2026-09-11T15:13:14.552609+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:13:14.633582+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.633598+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:14.633653+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:14.633654+00:00", "trade", 8.49, 1096.0]
["2026-09-11T15:13:14.633684+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.633701+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.633704+00:00", "trade", 8.49, 404.0]
["2026-09-11T15:13:14.633704+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:14.633725+00:00", "trade", 8.49, 40.0]
["2026-09-11T15:13:14.633752+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.633759+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:13:14.633813+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.633975+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.634045+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:14.634106+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.653509+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:14.653519+00:00", "trade", 8.5, 52.0]
["2026-09-11T15:13:14.653527+00:00", "trade", 8.4933, 52.0]
["2026-09-11T15:13:14.653620+00:00", "trade", 8.4933, 6.0]
["2026-09-11T15:13:14.653690+00:00", "trade", 8.4933, 1.0]
["2026-09-11T15:13:14.655701+00:00", "trade", 8.4999, 200.0]
["2026-09-11T15:13:14.731673+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:13:14.738046+00:00", "trade", 8.4994, 35.0]
["2026-09-11T15:13:14.776017+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:14.796491+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:13:14.929569+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:14.941995+00:00", "trade", 8.49, 115.0]
["2026-09-11T15:13:14.961164+00:00", "trade", 8.4999, 114.0]
["2026-09-11T15:13:15.100961+00:00", "trade", 8.49, 55.0]
["2026-09-11T15:13:15.186635+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:15.436274+00:00", "trade", 8.49, 6.0]
["2026-09-11T15:13:15.490505+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:13:15.609597+00:00", "trade", 8.48, 59.0]
["2026-09-11T15:13:15.609646+00:00", "trade", 8.48, 19.0]
["2026-09-11T15:13:15.609648+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:15.609650+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:15.609653+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:15.609660+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.609951+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:13:15.610063+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.610064+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:15.610091+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:15.610103+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:15.610240+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:13:15.610247+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:15.610257+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.610308+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:15.610320+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:15.610523+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.611006+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.611292+00:00", "trade", 8.4983, 8.0]
["2026-09-11T15:13:15.705901+00:00", "trade", 8.4869, 50.0]
["2026-09-11T15:13:15.715988+00:00", "trade", 8.48, 65.0]
["2026-09-11T15:13:15.761533+00:00", "trade", 8.48, 94.0]
["2026-09-11T15:13:15.765971+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:15.770984+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:15.849134+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:15.849195+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:16.267719+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:13:16.317679+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:13:16.317685+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:13:16.317687+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:13:16.317692+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:16.317696+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:16.318033+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:13:16.318073+00:00", "trade", 8.47, 18.0]
["2026-09-11T15:13:16.318073+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:16.318073+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:13:16.322681+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:13:16.322683+00:00", "trade", 8.46, 4.0]
["2026-09-11T15:13:16.323132+00:00", "trade", 8.475, 469.0]
["2026-09-11T15:13:16.347533+00:00", "trade", 8.49, 250.0]
["2026-09-11T15:13:16.348245+00:00", "trade", 8.48, 15.0]
["2026-09-11T15:13:16.472475+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:16.502102+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:13:16.552134+00:00", "trade", 8.47, 7.0]
["2026-09-11T15:13:16.612483+00:00", "trade", 8.48, 101.0]
["2026-09-11T15:13:16.616794+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:13:16.661485+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:16.760038+00:00", "trade", 8.475, 4.0]
["2026-09-11T15:13:16.814371+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:16.827585+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:13:17.046823+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:13:17.271647+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:13:17.356703+00:00", "trade", 8.4697, 1.0]
["2026-09-11T15:13:17.406985+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:17.583843+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:17.735496+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:13:17.736235+00:00", "trade", 8.46, 90.0]
["2026-09-11T15:13:17.736235+00:00", "quote", 8.45, 8.47]
["2026-09-11T15:13:17.823869+00:00", "trade", 8.4545, 10.0]
["2026-09-11T15:13:17.914717+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:13:17.914786+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:13:17.914841+00:00", "trade", 8.47, 300.0]
["2026-09-11T15:13:17.974195+00:00", "trade", 8.4699, 6.0]
["2026-09-11T15:13:17.984968+00:00", "trade", 8.47, 35.0]
["2026-09-11T15:13:18.108937+00:00", "quote", 8.46, 8.47]
["2026-09-11T15:13:18.191849+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:18.191850+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:18.191851+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:18.270236+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:18.270840+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:18.270923+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:18.271642+00:00", "trade", 8.4706, 300.0]
["2026-09-11T15:13:18.271685+00:00", "trade", 8.4706, 124.0]
["2026-09-11T15:13:18.271845+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:18.271994+00:00", "trade", 8.4706, 100.0]
["2026-09-11T15:13:18.272049+00:00", "trade", 8.4706, 100.0]
["2026-09-11T15:13:18.272780+00:00", "trade", 8.4706, 100.0]
["2026-09-11T15:13:18.272833+00:00", "trade", 8.4706, 100.0]
["2026-09-11T15:13:18.290108+00:00", "trade", 8.47, 1201.0]
["2026-09-11T15:13:18.290108+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:18.293713+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:18.296822+00:00", "trade", 8.4727, 1.0]
["2026-09-11T15:13:18.339754+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:18.395891+00:00", "trade", 8.48, 1000.0]
["2026-09-11T15:13:18.626124+00:00", "trade", 8.48, 68.0]
["2026-09-11T15:13:18.638840+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:18.638841+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:13:18.638841+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:13:18.638842+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:18.638938+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:18.788980+00:00", "trade", 8.4897, 5.0]
["2026-09-11T15:13:19.017621+00:00", "trade", 8.485, 50.0]
["2026-09-11T15:13:19.295607+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:13:19.349519+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:13:19.349587+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:19.472871+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:19.492756+00:00", "trade", 8.48, 63.0]
["2026-09-11T15:13:19.615097+00:00", "trade", 8.48, 8.0]
["2026-09-11T15:13:19.615155+00:00", "trade", 8.48, 130.0]
["2026-09-11T15:13:19.615155+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:19.615229+00:00", "trade", 8.48, 383.0]
["2026-09-11T15:13:19.615230+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:19.615230+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:19.620120+00:00", "trade", 8.4701, 13.0]
["2026-09-11T15:13:19.688595+00:00", "trade", 8.4832, 74.0]
["2026-09-11T15:13:19.742780+00:00", "trade", 8.48, 45.0]
["2026-09-11T15:13:19.754441+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:20.060413+00:00", "trade", 8.47, 55.0]
["2026-09-11T15:13:20.060649+00:00", "trade", 8.47, 673.0]
["2026-09-11T15:13:20.060650+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:20.060676+00:00", "trade", 8.47, 153.0]
["2026-09-11T15:13:20.060676+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:20.060683+00:00", "trade", 8.47, 2118.0]
["2026-09-11T15:13:20.060683+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:20.060752+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:13:20.060973+00:00", "trade", 8.46, 18.0]
["2026-09-11T15:13:20.061014+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:13:20.061070+00:00", "trade", 8.46, 393.0]
["2026-09-11T15:13:20.061266+00:00", "trade", 8.46, 7.0]
["2026-09-11T15:13:20.061269+00:00", "trade", 8.46, 28.0]
["2026-09-11T15:13:20.087439+00:00", "trade", 8.47, 4.0]
["2026-09-11T15:13:20.114111+00:00", "trade", 8.47, 22.0]
["2026-09-11T15:13:20.118446+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:20.280769+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:13:20.351702+00:00", "trade", 8.4794, 3000.0]
["2026-09-11T15:13:20.368167+00:00", "trade", 8.476, 200.0]
["2026-09-11T15:13:20.405389+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:20.405389+00:00", "trade", 8.47, 11.0]
["2026-09-11T15:13:20.758018+00:00", "trade", 8.4791, 10.0]
["2026-09-11T15:13:20.799017+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:20.905121+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:13:20.905389+00:00", "trade", 8.46, 34.0]
["2026-09-11T15:13:20.905489+00:00", "trade", 8.46, 466.0]
["2026-09-11T15:13:20.905490+00:00", "trade", 8.46, 60.0]
["2026-09-11T15:13:20.905491+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:21.104756+00:00", "trade", 8.4532, 12.0]
["2026-09-11T15:13:21.116009+00:00", "trade", 8.4712, 100.0]
["2026-09-11T15:13:21.165142+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:21.201405+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:21.517494+00:00", "trade", 8.47, 22.0]
["2026-09-11T15:13:21.537142+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:13:21.557810+00:00", "trade", 8.477, 3.0]
["2026-09-11T15:13:21.578886+00:00", "trade", 8.4532, 10.0]
["2026-09-11T15:13:21.682642+00:00", "trade", 8.465, 270.0]
["2026-09-11T15:13:21.809629+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:13:21.812684+00:00", "trade", 8.465, 300.0]
["2026-09-11T15:13:21.815929+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:13:21.820300+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:13:21.821375+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:21.990553+00:00", "trade", 8.477, 10.0]
["2026-09-11T15:13:22.000912+00:00", "trade", 8.4521, 100.0]
["2026-09-11T15:13:22.251950+00:00", "trade", 8.477, 1.0]
["2026-09-11T15:13:22.568896+00:00", "quote", 8.47, 8.48]
["2026-09-11T15:13:22.689629+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:13:22.689633+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:22.689730+00:00", "trade", 8.47, 43.0]
["2026-09-11T15:13:22.692933+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:13:22.695403+00:00", "trade", 8.465, 399.0]
["2026-09-11T15:13:22.724042+00:00", "trade", 8.4797, 400.0]
["2026-09-11T15:13:22.883812+00:00", "trade", 8.465, 4.0]
["2026-09-11T15:13:23.220447+00:00", "trade", 8.4791, 2.0]
["2026-09-11T15:13:23.266617+00:00", "trade", 8.465, 200.0]
["2026-09-11T15:13:23.289895+00:00", "trade", 8.4798, 5.0]
["2026-09-11T15:13:23.432216+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:23.433578+00:00", "trade", 8.465, 1.0]
["2026-09-11T15:13:23.436180+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:13:23.436247+00:00", "trade", 8.45, 80.0]
["2026-09-11T15:13:23.436275+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:23.436677+00:00", "trade", 8.45, 420.0]
["2026-09-11T15:13:23.436746+00:00", "trade", 8.45, 600.0]
["2026-09-11T15:13:23.592505+00:00", "trade", 8.465, 100.0]
["2026-09-11T15:13:23.698540+00:00", "trade", 8.465, 10.0]
["2026-09-11T15:13:23.732286+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:23.972471+00:00", "trade", 8.45, 37.0]
["2026-09-11T15:13:23.972472+00:00", "trade", 8.45, 47.0]
["2026-09-11T15:13:23.972474+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:23.972504+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:23.972511+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:13:23.972513+00:00", "trade", 8.45, 50.0]
["2026-09-11T15:13:23.972611+00:00", "trade", 8.45, 580.0]
["2026-09-11T15:13:23.972611+00:00", "trade", 8.45, 24.0]
["2026-09-11T15:13:23.972861+00:00", "trade", 8.45, 313.0]
["2026-09-11T15:13:23.972861+00:00", "trade", 8.45, 242.0]
["2026-09-11T15:13:23.972861+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:23.972897+00:00", "trade", 8.45, 806.0]
["2026-09-11T15:13:23.972898+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:23.972992+00:00", "trade", 8.45, 856.0]
["2026-09-11T15:13:23.972995+00:00", "trade", 8.45, 24.0]
["2026-09-11T15:13:23.972995+00:00", "trade", 8.45, 45.0]
["2026-09-11T15:13:23.972995+00:00", "trade", 8.45, 7.0]
["2026-09-11T15:13:23.973000+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:23.973000+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:23.973001+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:23.973003+00:00", "trade", 8.45, 118.0]
["2026-09-11T15:13:23.973004+00:00", "trade", 8.45, 200.0]
["2026-09-11T15:13:23.973006+00:00", "trade", 8.45, 52.0]
["2026-09-11T15:13:23.973008+00:00", "trade", 8.45, 2.0]
["2026-09-11T15:13:23.973010+00:00", "trade", 8.45, 40.0]
["2026-09-11T15:13:23.973028+00:00", "quote", 8.44, 8.46]
["2026-09-11T15:13:23.973131+00:00", "trade", 8.44, 6.0]
["2026-09-11T15:13:23.973131+00:00", "trade", 8.44, 107.0]
["2026-09-11T15:13:23.973134+00:00", "trade", 8.44, 300.0]
["2026-09-11T15:13:23.973134+00:00", "trade", 8.44, 107.0]
["2026-09-11T15:13:23.973134+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:23.973138+00:00", "trade", 8.44, 41.0]
["2026-09-11T15:13:23.973138+00:00", "trade", 8.44, 200.0]
["2026-09-11T15:13:23.980572+00:00", "trade", 8.44, 20.0]
["2026-09-11T15:13:24.338223+00:00", "trade", 8.43, 200.0]
["2026-09-11T15:13:24.338509+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:24.339353+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.339989+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.340723+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.341458+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.341967+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.342188+00:00", "trade", 8.445, 50.0]
["2026-09-11T15:13:24.344693+00:00", "trade", 8.43, 150.0]
["2026-09-11T15:13:24.345518+00:00", "trade", 8.43, 100.0]
["2026-09-11T15:13:24.383061+00:00", "trade", 8.457, 25.0]
["2026-09-11T15:13:24.423628+00:00", "trade", 8.445, 200.0]
["2026-09-11T15:13:24.491658+00:00", "trade", 8.45, 5.0]
["2026-09-11T15:13:24.505648+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:13:24.512975+00:00", "trade", 8.445, 63.0]
["2026-09-11T15:13:24.697744+00:00", "trade", 8.445, 1.0]
["2026-09-11T15:13:24.737019+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:24.737702+00:00", "trade", 8.4428, 100.0]
["2026-09-11T15:13:24.857300+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:13:24.857343+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:13:24.857563+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:13:24.857656+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.857894+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:13:24.857973+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:13:24.857980+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:13:24.857995+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858000+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858005+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858012+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858274+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858275+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:24.858275+00:00", "trade", 8.46, 11.0]
["2026-09-11T15:13:24.858276+00:00", "quote", 8.43, 8.48]
["2026-09-11T15:13:24.858353+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:24.858354+00:00", "trade", 8.46, 61.0]
["2026-09-11T15:13:24.863270+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:13:24.863535+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:13:24.867629+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:24.867854+00:00", "trade", 8.455, 22.0]
["2026-09-11T15:13:24.868216+00:00", "trade", 8.455, 1.0]
["2026-09-11T15:13:24.925185+00:00", "trade", 8.4742, 6.0]
["2026-09-11T15:13:25.080645+00:00", "trade", 8.45, 1.0]
["2026-09-11T15:13:25.176449+00:00", "quote", 8.43, 8.46]
["2026-09-11T15:13:25.218496+00:00", "trade", 8.445, 100.0]
["2026-09-11T15:13:25.337900+00:00", "quote", 8.45, 8.46]
["2026-09-11T15:13:25.338251+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:13:25.338252+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:13:25.338252+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:25.338322+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:13:25.338351+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:13:25.704866+00:00", "trade", 8.48, 91.0]
["2026-09-11T15:13:25.745605+00:00", "trade", 8.47, 43.0]
["2026-09-11T15:13:25.748431+00:00", "trade", 8.49, 200.0]
["2026-09-11T15:13:25.748441+00:00", "trade", 8.49, 22.0]
["2026-09-11T15:13:25.748712+00:00", "trade", 8.49, 218.0]
["2026-09-11T15:13:25.748799+00:00", "trade", 8.48, 29.0]
["2026-09-11T15:13:25.748799+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:25.748799+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:13:25.748818+00:00", "trade", 8.48, 75.0]
["2026-09-11T15:13:25.748825+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:25.748839+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:25.748909+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:13:25.748909+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:13:25.752810+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:25.752811+00:00", "quote", 8.45, 8.5]
["2026-09-11T15:13:25.753031+00:00", "trade", 8.49, 278.0]
["2026-09-11T15:13:25.753162+00:00", "trade", 8.48, 300.0]
["2026-09-11T15:13:25.753167+00:00", "trade", 8.48, 89.0]
["2026-09-11T15:13:25.753181+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:25.753196+00:00", "trade", 8.48, 11.0]
["2026-09-11T15:13:25.753198+00:00", "trade", 8.49, 64.0]
["2026-09-11T15:13:25.753198+00:00", "trade", 8.49, 14.0]
["2026-09-11T15:13:25.755138+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:13:25.757142+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:13:25.757422+00:00", "trade", 8.4913, 201.0]
["2026-09-11T15:13:25.757768+00:00", "trade", 8.49, 11.0]
["2026-09-11T15:13:25.757769+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:13:26.172920+00:00", "trade", 8.4939, 1.0]
["2026-09-11T15:13:26.203776+00:00", "trade", 8.475, 50.0]
["2026-09-11T15:13:26.292843+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:26.304216+00:00", "trade", 8.4683, 43.0]
["2026-09-11T15:13:26.308840+00:00", "trade", 8.46, 2000.0]
["2026-09-11T15:13:26.454359+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:13:26.765280+00:00", "trade", 8.4501, 100.0]
["2026-09-11T15:13:26.790674+00:00", "trade", 8.475, 20.0]
["2026-09-11T15:13:26.928888+00:00", "trade", 8.475, 58.0]
["2026-09-11T15:13:26.939039+00:00", "trade", 8.4999, 1.0]
["2026-09-11T15:13:27.047523+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:13:27.061687+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:27.061754+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:27.294039+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:27.397007+00:00", "trade", 8.464, 1.0]
["2026-09-11T15:13:27.626750+00:00", "trade", 8.4958, 5.0]
["2026-09-11T15:13:27.709131+00:00", "trade", 8.48, 40.0]
["2026-09-11T15:13:27.902680+00:00", "trade", 8.48, 9.0]
["2026-09-11T15:13:27.915701+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:27.997428+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:13:28.112231+00:00", "quote", 8.46, 8.48]
["2026-09-11T15:13:28.112529+00:00", "trade", 8.48, 121.0]
["2026-09-11T15:13:28.112530+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:28.133081+00:00", "trade", 8.4601, 22.0]
["2026-09-11T15:13:28.155950+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:28.192990+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:13:28.366761+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:13:28.412051+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:28.412105+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:28.422401+00:00", "trade", 8.475, 1.0]
["2026-09-11T15:13:28.464229+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:28.467559+00:00", "trade", 8.4897, 3.0]
["2026-09-11T15:13:28.562842+00:00", "trade", 8.475, 300.0]
["2026-09-11T15:13:28.701433+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:28.758986+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:13:28.827752+00:00", "trade", 8.4645, 39.0]
["2026-09-11T15:13:28.839376+00:00", "trade", 8.475, 50.0]
["2026-09-11T15:13:28.926324+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:13:28.952983+00:00", "trade", 8.475, 25.0]
["2026-09-11T15:13:29.023669+00:00", "trade", 8.4876, 120.0]
["2026-09-11T15:13:29.072159+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:29.123467+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:13:29.125489+00:00", "trade", 8.48, 113.0]
["2026-09-11T15:13:29.148664+00:00", "trade", 8.48, 29.0]
["2026-09-11T15:13:29.155195+00:00", "trade", 8.489, 11.0]
["2026-09-11T15:13:29.691406+00:00", "trade", 8.48, 150.0]
["2026-09-11T15:13:29.739807+00:00", "trade", 8.4701, 10.0]
["2026-09-11T15:13:29.894806+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:13:29.895397+00:00", "quote", 8.48, 8.49]
["2026-09-11T15:13:30.227531+00:00", "trade", 8.4852, 30.0]
["2026-09-11T15:13:30.434330+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:30.434330+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:30.434399+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:30.549569+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:30.549570+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:13:30.549570+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:30.865992+00:00", "trade", 8.475, 10.0]
["2026-09-11T15:13:30.873859+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:13:30.873861+00:00", "trade", 8.48, 4.0]
["2026-09-11T15:13:30.873861+00:00", "trade", 8.47, 26.0]
["2026-09-11T15:13:30.934259+00:00", "trade", 8.4894, 27.0]
["2026-09-11T15:13:31.119498+00:00", "trade", 8.475, 5.0]
["2026-09-11T15:13:31.409322+00:00", "trade", 8.475, 47.0]
["2026-09-11T15:13:31.599627+00:00", "trade", 8.475, 23.0]
["2026-09-11T15:13:31.698652+00:00", "trade", 8.4891, 9.0]
["2026-09-11T15:13:31.726906+00:00", "trade", 8.4899, 5.0]
["2026-09-11T15:13:31.786790+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:31.837781+00:00", "trade", 8.4892, 200.0]
["2026-09-11T15:13:32.243004+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:32.243005+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:32.243052+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:32.370509+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:32.402006+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:13:32.453906+00:00", "trade", 8.475, 30.0]
["2026-09-11T15:13:32.472188+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:13:32.502781+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:32.552794+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:13:32.552796+00:00", "trade", 8.49, 26.0]
["2026-09-11T15:13:32.552821+00:00", "trade", 8.49, 67.0]
["2026-09-11T15:13:32.552828+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:13:32.552850+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:13:32.552852+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:13:32.553124+00:00", "trade", 8.49, 7.0]
["2026-09-11T15:13:32.553127+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:32.553398+00:00", "trade", 8.49, 300.0]
["2026-09-11T15:13:32.553398+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:13:32.553412+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:13:32.553412+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:13:32.553491+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:32.576727+00:00", "trade", 8.49, 18.0]
["2026-09-11T15:13:32.747652+00:00", "trade", 8.49, 8.0]
["2026-09-11T15:13:32.747716+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:13:32.817593+00:00", "quote", 8.48, 8.5]
["2026-09-11T15:13:33.044335+00:00", "trade", 8.5, 54.0]
["2026-09-11T15:13:33.044338+00:00", "trade", 8.5, 46.0]
["2026-09-11T15:13:33.044339+00:00", "trade", 8.5, 23.0]
["2026-09-11T15:13:33.044340+00:00", "trade", 8.5, 54.0]
["2026-09-11T15:13:33.044366+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:33.044426+00:00", "trade", 8.5, 91.0]
["2026-09-11T15:13:33.044428+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:13:33.044429+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:33.044438+00:00", "trade", 8.5, 175.0]
["2026-09-11T15:13:33.044438+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:13:33.044442+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:13:33.044443+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:33.044452+00:00", "trade", 8.5, 109.0]
["2026-09-11T15:13:33.044461+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:13:33.044468+00:00", "trade", 8.5, 42.0]
["2026-09-11T15:13:33.044498+00:00", "trade", 8.5, 158.0]
["2026-09-11T15:13:33.044521+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:13:33.044666+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:33.044740+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:13:33.044774+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:33.044776+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:33.044776+00:00", "trade", 8.5, 55.0]
["2026-09-11T15:13:33.044777+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:13:33.044802+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:13:33.044802+00:00", "trade", 8.5, 14.0]
["2026-09-11T15:13:33.044802+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:13:33.044803+00:00", "trade", 8.5, 18.0]
["2026-09-11T15:13:33.044808+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:13:33.044812+00:00", "trade", 8.5, 28.0]
["2026-09-11T15:13:33.044812+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:33.044812+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:33.044812+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:13:33.044818+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:33.044820+00:00", "trade", 8.5, 250.0]
["2026-09-11T15:13:33.044820+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:33.044821+00:00", "trade", 8.5, 500.0]
["2026-09-11T15:13:33.044825+00:00", "trade", 8.5, 48.0]
["2026-09-11T15:13:33.047823+00:00", "trade", 8.5, 117.0]
["2026-09-11T15:13:33.075362+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:13:33.080318+00:00", "trade", 8.5, 11.0]
["2026-09-11T15:13:33.151525+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:13:33.151530+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:13:33.151531+00:00", "trade", 8.51, 55.0]
["2026-09-11T15:13:33.151536+00:00", "trade", 8.51, 65.0]
["2026-09-11T15:13:33.151557+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:13:33.151561+00:00", "trade", 8.51, 1075.0]
["2026-09-11T15:13:33.151567+00:00", "quote", 8.5, 8.51]
["2026-09-11T15:13:33.151626+00:00", "trade", 8.51, 24.0]
["2026-09-11T15:13:33.151641+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:13:33.151641+00:00", "trade", 8.51, 20.0]
["2026-09-11T15:13:33.151642+00:00", "trade", 8.51, 120.0]
["2026-09-11T15:13:33.151653+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:33.151665+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:13:33.151756+00:00", "trade", 8.52, 86.0]
["2026-09-11T15:13:33.151805+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:33.151946+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:13:33.151947+00:00", "trade", 8.51, 159.0]
["2026-09-11T15:13:33.151948+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:13:33.151949+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:33.152082+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:33.152160+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:13:33.155959+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:13:33.163798+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:33.458225+00:00", "trade", 8.51, 65.0]
["2026-09-11T15:13:33.481746+00:00", "trade", 8.517, 5.0]
["2026-09-11T15:13:33.578826+00:00", "trade", 8.51, 98.0]
["2026-09-11T15:13:33.632835+00:00", "trade", 8.52, 22.0]
["2026-09-11T15:13:33.633017+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:33.839182+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:13:33.910586+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:13:33.979237+00:00", "trade", 8.51, 2.0]
["2026-09-11T15:13:34.045506+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:34.062334+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:34.063179+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:13:34.119865+00:00", "trade", 8.5199, 200.0]
["2026-09-11T15:13:34.120323+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:13:34.139185+00:00", "trade", 8.52, 99.0]
["2026-09-11T15:13:34.194413+00:00", "trade", 8.5001, 6.0]
["2026-09-11T15:13:34.290439+00:00", "trade", 8.51, 250.0]
["2026-09-11T15:13:34.429349+00:00", "trade", 8.5001, 1.0]
["2026-09-11T15:13:34.437014+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:13:34.498884+00:00", "trade", 8.5199, 1.0]
["2026-09-11T15:13:34.736738+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:13:34.774695+00:00", "trade", 8.51, 80.0]
["2026-09-11T15:13:34.889643+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:13:34.889961+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:13:34.890014+00:00", "trade", 8.52, 21.0]
["2026-09-11T15:13:34.909434+00:00", "trade", 8.5199, 100.0]
["2026-09-11T15:13:35.028146+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:13:35.028148+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:13:35.028148+00:00", "trade", 8.52, 176.0]
["2026-09-11T15:13:35.028188+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:35.032159+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:35.046302+00:00", "trade", 8.51, 250.0]
["2026-09-11T15:13:35.093907+00:00", "trade", 8.51, 300.0]
["2026-09-11T15:13:35.156457+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:35.238506+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:35.254155+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:13:35.261457+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:35.286121+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:13:35.312673+00:00", "trade", 8.52, 728.0]
["2026-09-11T15:13:35.312675+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:13:35.312738+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:13:35.312748+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:35.312750+00:00", "trade", 8.53, 486.0]
["2026-09-11T15:13:35.312752+00:00", "trade", 8.53, 144.0]
["2026-09-11T15:13:35.312763+00:00", "trade", 8.52, 70.0]
["2026-09-11T15:13:35.312764+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:13:35.312774+00:00", "trade", 8.52, 3202.0]
["2026-09-11T15:13:35.312775+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:13:35.312776+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:13:35.312782+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:13:35.312787+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:13:35.312839+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:13:35.312852+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:13:35.312868+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:35.312870+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:13:35.312875+00:00", "trade", 8.53, 65.0]
["2026-09-11T15:13:35.312876+00:00", "trade", 8.53, 135.0]
["2026-09-11T15:13:35.312877+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:13:35.312939+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:35.312939+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:13:35.312990+00:00", "trade", 8.53, 23.0]
["2026-09-11T15:13:35.312997+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:13:35.312998+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:13:35.313003+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:13:35.313055+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:13:35.313063+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:13:35.313065+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:35.313069+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:13:35.313083+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:35.313089+00:00", "trade", 8.5001, 25.0]
["2026-09-11T15:13:35.313122+00:00", "trade", 8.52, 295.0]
["2026-09-11T15:13:35.313178+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:13:35.313179+00:00", "trade", 8.53, 43.0]
["2026-09-11T15:13:35.313436+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:13:35.313982+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:13:35.314242+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:13:35.314338+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:35.314338+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:13:35.314340+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:13:35.314340+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:13:35.318481+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:13:35.318721+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.318740+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.319545+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.337009+00:00", "trade", 8.539, 8.0]
["2026-09-11T15:13:35.391805+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.441496+00:00", "trade", 8.5399, 1000.0]
["2026-09-11T15:13:35.463800+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:13:35.463802+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.476791+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:35.476792+00:00", "trade", 8.54, 500.0]
["2026-09-11T15:13:35.507914+00:00", "trade", 8.52, 90.0]
["2026-09-11T15:13:35.538359+00:00", "trade", 8.52, 13.0]
["2026-09-11T15:13:35.539569+00:00", "trade", 8.501, 13.0]
["2026-09-11T15:13:35.612261+00:00", "trade", 8.52, 1250.0]
["2026-09-11T15:13:35.662209+00:00", "trade", 8.5201, 11.0]
["2026-09-11T15:13:35.662311+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:13:35.662318+00:00", "trade", 8.54, 60.0]
["2026-09-11T15:13:35.662341+00:00", "trade", 8.54, 97.0]
["2026-09-11T15:13:35.662345+00:00", "trade", 8.54, 230.0]
["2026-09-11T15:13:35.662350+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:13:35.662869+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:13:35.662947+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:13:35.774643+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:35.833399+00:00", "trade", 8.54, 195.0]
["2026-09-11T15:13:35.833400+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:35.833470+00:00", "trade", 8.54, 69.0]
["2026-09-11T15:13:35.833480+00:00", "trade", 8.54, 506.0]
["2026-09-11T15:13:35.833482+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.836242+00:00", "trade", 8.5499, 5.0]
["2026-09-11T15:13:35.915251+00:00", "trade", 8.54, 26.0]
["2026-09-11T15:13:35.917036+00:00", "trade", 8.5498, 3.0]
["2026-09-11T15:13:35.917533+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.917534+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:13:35.917537+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:13:35.917537+00:00", "trade", 8.55, 68.0]
["2026-09-11T15:13:35.917540+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.917546+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.917971+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:13:35.918508+00:00", "trade", 8.55, 82.0]
["2026-09-11T15:13:35.918509+00:00", "trade", 8.55, 1506.0]
["2026-09-11T15:13:35.918512+00:00", "trade", 8.55, 1494.0]
["2026-09-11T15:13:35.918512+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:13:35.918515+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:35.918516+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.918522+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.918537+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:35.918539+00:00", "trade", 8.55, 24.0]
["2026-09-11T15:13:35.918539+00:00", "trade", 8.55, 91.0]
["2026-09-11T15:13:35.918541+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:13:35.918541+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:35.918541+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:13:35.918542+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:13:35.918543+00:00", "trade", 8.55, 22.0]
["2026-09-11T15:13:35.918543+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:13:35.918545+00:00", "trade", 8.55, 748.0]
["2026-09-11T15:13:35.918550+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:13:35.918553+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:35.918553+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:13:35.918553+00:00", "trade", 8.55, 45.0]
["2026-09-11T15:13:35.918555+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:13:35.918556+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:13:35.918560+00:00", "trade", 8.55, 60.0]
["2026-09-11T15:13:35.918562+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:13:35.918563+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:13:35.918569+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:13:35.918576+00:00", "trade", 8.55, 834.0]
["2026-09-11T15:13:35.918578+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:13:35.918590+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:13:35.918597+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:13:35.918625+00:00", "trade", 8.55, 252.0]
["2026-09-11T15:13:35.918625+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:35.918628+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:13:35.918628+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:13:35.918628+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:13:35.918632+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:13:35.918632+00:00", "trade", 8.55, 12.0]
["2026-09-11T15:13:35.918635+00:00", "trade", 8.55, 42.0]
["2026-09-11T15:13:35.918691+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:13:35.918720+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:13:35.918823+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:35.918827+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:13:35.918848+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:35.918911+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:13:35.918983+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:35.919151+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:13:35.919153+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:13:35.919154+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:35.919154+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:35.919154+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:35.919157+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:13:35.919294+00:00", "trade", 8.57, 55.0]
["2026-09-11T15:13:35.919294+00:00", "trade", 8.57, 8.0]
["2026-09-11T15:13:35.919294+00:00", "trade", 8.57, 29.0]
["2026-09-11T15:13:35.919294+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:35.919295+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:35.922296+00:00", "trade", 8.58, 265.0]
["2026-09-11T15:13:35.922299+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.922300+00:00", "trade", 8.58, 6.0]
["2026-09-11T15:13:35.922300+00:00", "trade", 8.58, 264.0]
["2026-09-11T15:13:35.922300+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:13:35.922303+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:13:35.922308+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:13:35.922317+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:13:35.922317+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:35.922382+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:35.922382+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:13:35.922390+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.922401+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:35.922669+00:00", "trade", 8.59, 653.0]
["2026-09-11T15:13:35.922669+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:35.922669+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:35.922677+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:35.922693+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:13:35.922694+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:13:35.922694+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:35.922703+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:35.922719+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:13:35.923020+00:00", "trade", 8.589, 10.0]
["2026-09-11T15:13:35.923027+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:13:35.923067+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:35.923081+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:35.923218+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.923306+00:00", "trade", 8.585, 81.0]
["2026-09-11T15:13:35.923328+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.924004+00:00", "trade", 8.59, 81.0]
["2026-09-11T15:13:35.926282+00:00", "trade", 8.589, 60.0]
["2026-09-11T15:13:35.926662+00:00", "trade", 8.589, 100.0]
["2026-09-11T15:13:35.927116+00:00", "trade", 8.59, 350.0]
["2026-09-11T15:13:35.928417+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:13:35.930181+00:00", "trade", 8.58, 125.0]
["2026-09-11T15:13:35.946678+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:35.951418+00:00", "quote", 8.56, 8.6]
["2026-09-11T15:13:35.951419+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:35.951426+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.951445+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:35.951466+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:35.951466+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.951503+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.951714+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:35.951796+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:35.951797+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.951838+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.951984+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.952011+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.954389+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:13:35.956081+00:00", "trade", 8.59, 659.0]
["2026-09-11T15:13:35.956861+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.956869+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.957146+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.957201+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:35.971828+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:13:35.971830+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:35.986024+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:36.000498+00:00", "trade", 8.56, 3.0]
["2026-09-11T15:13:36.001536+00:00", "trade", 8.5506, 3.0]
["2026-09-11T15:13:36.019444+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:13:36.019469+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:13:36.041411+00:00", "trade", 8.5795, 800.0]
["2026-09-11T15:13:36.150411+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:36.150742+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.151528+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:36.218535+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:13:36.221826+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:13:36.224931+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:13:36.227948+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:13:36.230918+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.233877+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.236865+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.239891+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.242845+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.245806+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.247433+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:13:36.248767+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.251912+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:13:36.255042+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:13:36.258227+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:36.258436+00:00", "trade", 8.53, 34.0]
["2026-09-11T15:13:36.259160+00:00", "trade", 8.53, 78.0]
["2026-09-11T15:13:36.259167+00:00", "trade", 8.52, 22.0]
["2026-09-11T15:13:36.259325+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:13:36.263913+00:00", "trade", 8.53, 66.0]
["2026-09-11T15:13:36.263914+00:00", "trade", 8.53, 34.0]
["2026-09-11T15:13:36.264048+00:00", "trade", 8.53, 34.0]
["2026-09-11T15:13:36.264646+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.264681+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:13:36.264683+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.264703+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.265203+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.265226+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:13:36.265284+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.269258+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:13:36.269258+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:13:36.269260+00:00", "trade", 8.52, 96.0]
["2026-09-11T15:13:36.269266+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:36.269433+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:13:36.269583+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:36.269727+00:00", "trade", 8.52, 55.0]
["2026-09-11T15:13:36.269949+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:13:36.273741+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:13:36.274170+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:13:36.274170+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:36.274272+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:13:36.274274+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:13:36.274274+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:13:36.274716+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:13:36.275439+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:13:36.275539+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:13:36.275541+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:36.275541+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:13:36.275541+00:00", "trade", 8.5, 35.0]
["2026-09-11T15:13:36.275549+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:36.275550+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:13:36.275561+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:13:36.275612+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:13:36.280262+00:00", "trade", 8.515, 3478.0]
["2026-09-11T15:13:36.300136+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:13:36.302322+00:00", "trade", 8.5899, 300.0]
["2026-09-11T15:13:36.307538+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:13:36.307541+00:00", "trade", 8.54, 61.0]
["2026-09-11T15:13:36.307590+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:13:36.307749+00:00", "trade", 8.54, 39.0]
["2026-09-11T15:13:36.307811+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:13:36.307822+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:13:36.307827+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:13:36.307906+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:13:36.307908+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:13:36.309526+00:00", "trade", 8.5899, 100.0]
["2026-09-11T15:13:36.382606+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:36.383091+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.383451+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:13:36.383694+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.384062+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:36.384645+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:36.396397+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:36.436444+00:00", "trade", 8.589, 88.0]
["2026-09-11T15:13:36.449738+00:00", "trade", 8.5408, 48.0]
["2026-09-11T15:13:36.450102+00:00", "trade", 8.5408, 1.0]
["2026-09-11T15:13:36.475627+00:00", "trade", 8.5101, 70.0]
["2026-09-11T15:13:36.491147+00:00", "trade", 8.5859, 200.0]
["2026-09-11T15:13:36.537549+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:36.540042+00:00", "trade", 8.5401, 10.0]
["2026-09-11T15:13:36.546349+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:13:36.558281+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:13:36.578278+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:13:36.580309+00:00", "trade", 8.5899, 300.0]
["2026-09-11T15:13:36.584582+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.584583+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:36.584584+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.584585+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.587611+00:00", "trade", 8.5899, 100.0]
["2026-09-11T15:13:36.587687+00:00", "trade", 8.5899, 200.0]
["2026-09-11T15:13:36.587723+00:00", "trade", 8.5899, 100.0]
["2026-09-11T15:13:36.587766+00:00", "trade", 8.5899, 100.0]
["2026-09-11T15:13:36.589264+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:13:36.722021+00:00", "trade", 8.5891, 50.0]
["2026-09-11T15:13:36.794025+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:36.853468+00:00", "trade", 8.55, 65.0]
["2026-09-11T15:13:36.855761+00:00", "trade", 8.5683, 50.0]
["2026-09-11T15:13:36.856850+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:13:36.900803+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.901283+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:36.901658+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:36.930319+00:00", "trade", 8.5698, 250.0]
["2026-09-11T15:13:37.053431+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:37.067006+00:00", "trade", 8.555, 34.0]
["2026-09-11T15:13:37.076378+00:00", "trade", 8.5819, 25.0]
["2026-09-11T15:13:37.082683+00:00", "trade", 8.555, 5.0]
["2026-09-11T15:13:37.099943+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:37.175904+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:37.207964+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:37.224254+00:00", "trade", 8.56, 58.0]
["2026-09-11T15:13:37.239055+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:13:37.244579+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:37.244581+00:00", "trade", 8.55, 500.0]
["2026-09-11T15:13:37.244582+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:37.244625+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:13:37.244626+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:37.244722+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:37.244777+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:37.245060+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:37.331849+00:00", "trade", 8.5442, 27.0]
["2026-09-11T15:13:37.339392+00:00", "trade", 8.5201, 25.0]
["2026-09-11T15:13:37.341982+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.341983+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.341985+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.342027+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.342030+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.342369+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.342370+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.342370+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:13:37.344471+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:37.380372+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.430128+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.430698+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.430873+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.430890+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:37.433896+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:37.433896+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:37.433898+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:37.433898+00:00", "trade", 8.58, 93.0]
["2026-09-11T15:13:37.433942+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:37.433945+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:37.448992+00:00", "trade", 8.5899, 1000.0]
["2026-09-11T15:13:37.464025+00:00", "trade", 8.57, 7.0]
["2026-09-11T15:13:37.515713+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:37.565985+00:00", "trade", 8.5893, 10.0]
["2026-09-11T15:13:37.570365+00:00", "trade", 8.555, 1000.0]
["2026-09-11T15:13:37.574872+00:00", "trade", 8.5201, 1000.0]
["2026-09-11T15:13:37.578027+00:00", "trade", 8.5441, 58.0]
["2026-09-11T15:13:37.578390+00:00", "trade", 8.5441, 1.0]
["2026-09-11T15:13:37.603613+00:00", "trade", 8.555, 4.0]
["2026-09-11T15:13:37.627130+00:00", "trade", 8.555, 50.0]
["2026-09-11T15:13:37.627581+00:00", "trade", 8.5862, 500.0]
["2026-09-11T15:13:37.641556+00:00", "trade", 8.555, 25.0]
["2026-09-11T15:13:37.649138+00:00", "trade", 8.58, 75.0]
["2026-09-11T15:13:37.651155+00:00", "trade", 8.5899, 75.0]
["2026-09-11T15:13:37.734097+00:00", "trade", 8.5401, 220.0]
["2026-09-11T15:13:37.745643+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:13:37.760757+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:13:37.803508+00:00", "trade", 8.5442, 1.0]
["2026-09-11T15:13:37.831240+00:00", "trade", 8.5596, 5.0]
["2026-09-11T15:13:37.863299+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:13:37.872631+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:13:37.874700+00:00", "trade", 8.555, 40.0]
["2026-09-11T15:13:37.993731+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:13:38.065265+00:00", "trade", 8.555, 23.0]
["2026-09-11T15:13:38.082212+00:00", "trade", 8.5689, 140.0]
["2026-09-11T15:13:38.132375+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:13:38.133920+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.133936+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.133978+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:13:38.134016+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.134339+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:13:38.134666+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.134679+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.134740+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.134741+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:13:38.135058+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:13:38.135405+00:00", "trade", 8.53, 62.0]
["2026-09-11T15:13:38.135417+00:00", "trade", 8.53, 42.0]
["2026-09-11T15:13:38.137960+00:00", "trade", 8.5201, 300.0]
["2026-09-11T15:13:38.138316+00:00", "trade", 8.5201, 600.0]
["2026-09-11T15:13:38.138642+00:00", "trade", 8.5202, 38.0]
["2026-09-11T15:13:38.172853+00:00", "trade", 8.555, 60.0]
["2026-09-11T15:13:38.182449+00:00", "trade", 8.5626, 289.0]
["2026-09-11T15:13:38.264737+00:00", "trade", 8.5366, 800.0]
["2026-09-11T15:13:38.271426+00:00", "trade", 8.5359, 2.0]
["2026-09-11T15:13:38.276813+00:00", "trade", 8.52, 18.0]
["2026-09-11T15:13:38.288541+00:00", "trade", 8.54, 16.0]
["2026-09-11T15:13:38.288541+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:13:38.290363+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:38.290426+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:13:38.290428+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:38.318107+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:38.368828+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:13:38.368830+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:13:38.371946+00:00", "trade", 8.555, 468.0]
["2026-09-11T15:13:38.503002+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:13:38.503005+00:00", "trade", 8.57, 300.0]
["2026-09-11T15:13:38.503005+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:38.503005+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:38.503008+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:38.503013+00:00", "trade", 8.57, 45.0]
["2026-09-11T15:13:38.503013+00:00", "trade", 8.57, 55.0]
["2026-09-11T15:13:38.503205+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:38.518126+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:13:38.518279+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:13:38.549180+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:13:38.554594+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:13:38.557148+00:00", "trade", 8.53, 43.0]
["2026-09-11T15:13:38.557149+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:13:38.557150+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:13:38.557744+00:00", "trade", 8.53, 307.0]
["2026-09-11T15:13:38.575194+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:13:38.646267+00:00", "trade", 8.555, 5.0]
["2026-09-11T15:13:38.661012+00:00", "trade", 8.53, 15.0]
["2026-09-11T15:13:38.719331+00:00", "trade", 8.5653, 1.0]
["2026-09-11T15:13:38.766934+00:00", "trade", 8.5899, 76.0]
["2026-09-11T15:13:38.772781+00:00", "trade", 8.5653, 2.0]
["2026-09-11T15:13:38.824390+00:00", "trade", 8.55, 24.0]
["2026-09-11T15:13:38.826217+00:00", "trade", 8.5653, 2.0]
["2026-09-11T15:13:38.826944+00:00", "trade", 8.555, 58.0]
["2026-09-11T15:13:38.832545+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:13:38.832627+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:13:38.838114+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:38.848503+00:00", "trade", 8.56, 9.0]
["2026-09-11T15:13:38.877762+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:13:38.897520+00:00", "trade", 8.5899, 175.0]
["2026-09-11T15:13:38.900087+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:38.905834+00:00", "trade", 8.5678, 5.0]
["2026-09-11T15:13:38.933159+00:00", "trade", 8.56, 800.0]
["2026-09-11T15:13:39.053967+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:39.054050+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:39.174532+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:39.214991+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:39.447002+00:00", "trade", 8.56, 52.0]
["2026-09-11T15:13:39.449563+00:00", "trade", 8.554, 10.0]
["2026-09-11T15:13:39.450102+00:00", "trade", 8.56, 3.0]
["2026-09-11T15:13:39.479334+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:39.559975+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:13:39.773315+00:00", "trade", 8.57, 24.0]
["2026-09-11T15:13:39.854056+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:39.916983+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:39.922668+00:00", "trade", 8.5888, 50.0]
["2026-09-11T15:13:39.966280+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:13:39.999956+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:13:40.049971+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:40.049979+00:00", "trade", 8.5837, 10.0]
["2026-09-11T15:13:40.050004+00:00", "trade", 8.5837, 10.0]
["2026-09-11T15:13:40.050019+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:40.050133+00:00", "trade", 8.5837, 480.0]
["2026-09-11T15:13:40.076564+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:40.163874+00:00", "trade", 8.57, 106.0]
["2026-09-11T15:13:40.254807+00:00", "trade", 8.554, 15.0]
["2026-09-11T15:13:40.276963+00:00", "trade", 8.5883, 200.0]
["2026-09-11T15:13:40.283811+00:00", "trade", 8.57, 71.0]
["2026-09-11T15:13:40.435815+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:40.544658+00:00", "trade", 8.57, 87.0]
["2026-09-11T15:13:40.829883+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:13:40.840988+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:40.898708+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:40.906955+00:00", "trade", 8.5596, 50.0]
["2026-09-11T15:13:41.042963+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:13:41.051862+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:41.190086+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:13:41.278740+00:00", "trade", 8.56, 4.0]
["2026-09-11T15:13:41.295275+00:00", "trade", 8.5899, 200.0]
["2026-09-11T15:13:41.323838+00:00", "trade", 8.56, 23.0]
["2026-09-11T15:13:41.344178+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:41.344281+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:41.344311+00:00", "trade", 8.57, 85.0]
["2026-09-11T15:13:41.344564+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:13:41.344565+00:00", "trade", 8.57, 90.0]
["2026-09-11T15:13:41.351809+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:41.351814+00:00", "trade", 8.58, 8.0]
["2026-09-11T15:13:41.351903+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:41.351929+00:00", "trade", 8.58, 7.0]
["2026-09-11T15:13:41.401873+00:00", "trade", 8.57, 135.0]
["2026-09-11T15:13:41.405470+00:00", "trade", 8.55, 300.0]
["2026-09-11T15:13:41.417295+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:13:41.452619+00:00", "trade", 8.56, 24.0]
["2026-09-11T15:13:41.466010+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:13:41.482214+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:13:41.494985+00:00", "trade", 8.5646, 150.0]
["2026-09-11T15:13:41.604738+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:13:41.612853+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:13:41.663604+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:41.732708+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:41.809569+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:41.833383+00:00", "trade", 8.5748, 5.0]
["2026-09-11T15:13:41.835537+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:41.848067+00:00", "trade", 8.57, 500.0]
["2026-09-11T15:13:41.901357+00:00", "trade", 8.57, 23.0]
["2026-09-11T15:13:41.920567+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:41.991561+00:00", "trade", 8.554, 10.0]
["2026-09-11T15:13:41.996002+00:00", "trade", 8.57, 59.0]
["2026-09-11T15:13:41.998751+00:00", "trade", 8.57, 141.0]
["2026-09-11T15:13:42.003718+00:00", "trade", 8.57, 60.0]
["2026-09-11T15:13:42.027130+00:00", "trade", 8.57, 51.0]
["2026-09-11T15:13:42.079221+00:00", "trade", 8.5516, 210.0]
["2026-09-11T15:13:42.091980+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:42.119338+00:00", "trade", 8.557, 100.0]
["2026-09-11T15:13:42.152789+00:00", "trade", 8.583, 200.0]
["2026-09-11T15:13:42.152916+00:00", "trade", 8.588, 100.0]
["2026-09-11T15:13:42.153039+00:00", "trade", 8.5836, 200.0]
["2026-09-11T15:13:42.167078+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:13:42.226301+00:00", "trade", 8.59, 37.0]
["2026-09-11T15:13:42.229093+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:42.234595+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:42.273142+00:00", "trade", 8.565, 300.0]
["2026-09-11T15:13:42.277544+00:00", "trade", 8.57, 60.0]
["2026-09-11T15:13:42.288120+00:00", "trade", 8.553, 1.0]
["2026-09-11T15:13:42.366468+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:13:42.423340+00:00", "trade", 8.565, 3.0]
["2026-09-11T15:13:42.452152+00:00", "trade", 8.57, 55.0]
["2026-09-11T15:13:42.473348+00:00", "trade", 8.574, 887.0]
["2026-09-11T15:13:42.565016+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:42.565023+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:42.565024+00:00", "trade", 8.57, 80.0]
["2026-09-11T15:13:42.565137+00:00", "trade", 8.57, 78.0]
["2026-09-11T15:13:42.565363+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.575402+00:00", "trade", 8.57, 22.0]
["2026-09-11T15:13:42.586458+00:00", "trade", 8.57, 8.0]
["2026-09-11T15:13:42.589263+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:13:42.616998+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:42.618508+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:42.628667+00:00", "trade", 8.575, 58.0]
["2026-09-11T15:13:42.629685+00:00", "trade", 8.5653, 100.0]
["2026-09-11T15:13:42.646778+00:00", "trade", 8.575, 1.0]
["2026-09-11T15:13:42.648795+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:13:42.648833+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.648834+00:00", "trade", 8.56, 250.0]
["2026-09-11T15:13:42.649411+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:42.681238+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:13:42.681306+00:00", "trade", 8.56, 122.0]
["2026-09-11T15:13:42.681307+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.739887+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.819940+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:42.820019+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:42.904690+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:42.917138+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:13:42.917168+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:13:42.917194+00:00", "trade", 8.57, 42.0]
["2026-09-11T15:13:42.917257+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:42.917268+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.917300+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:42.917368+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:42.917412+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:42.925129+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:13:42.992280+00:00", "trade", 8.58, 42.0]
["2026-09-11T15:13:43.062668+00:00", "trade", 8.58, 4.0]
["2026-09-11T15:13:43.274470+00:00", "trade", 8.575, 10.0]
["2026-09-11T15:13:43.320609+00:00", "trade", 8.58, 4.0]
["2026-09-11T15:13:43.364752+00:00", "trade", 8.575, 200.0]
["2026-09-11T15:13:43.425810+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:13:43.435543+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:13:43.486778+00:00", "trade", 8.58, 93.0]
["2026-09-11T15:13:43.492445+00:00", "trade", 8.5899, 17.0]
["2026-09-11T15:13:43.574608+00:00", "trade", 8.575, 4.0]
["2026-09-11T15:13:43.574704+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:43.578586+00:00", "trade", 8.58, 4.0]
["2026-09-11T15:13:43.592324+00:00", "trade", 8.59, 67.0]
["2026-09-11T15:13:43.630904+00:00", "trade", 8.57, 7.0]
["2026-09-11T15:13:43.643436+00:00", "trade", 8.58, 8.0]
["2026-09-11T15:13:43.652063+00:00", "trade", 8.575, 2.0]
["2026-09-11T15:13:43.688407+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:43.708010+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:13:43.735742+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:13:43.762706+00:00", "trade", 8.57, 16.0]
["2026-09-11T15:13:43.779377+00:00", "trade", 8.575, 25.0]
["2026-09-11T15:13:43.783622+00:00", "trade", 8.575, 55.0]
["2026-09-11T15:13:43.785255+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:43.785422+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:43.798417+00:00", "trade", 8.575, 3.0]
["2026-09-11T15:13:43.873518+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:43.905264+00:00", "trade", 8.575, 34.0]
["2026-09-11T15:13:43.920143+00:00", "trade", 8.5601, 2200.0]
["2026-09-11T15:13:43.920730+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:13:43.921800+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:13:43.921801+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:13:43.921802+00:00", "trade", 8.58, 30.0]
["2026-09-11T15:13:43.921804+00:00", "trade", 8.58, 48.0]
["2026-09-11T15:13:43.922149+00:00", "trade", 8.58, 30.0]
["2026-09-11T15:13:43.922150+00:00", "trade", 8.58, 4.0]
["2026-09-11T15:13:43.922250+00:00", "trade", 8.57, 132.0]
["2026-09-11T15:13:43.924684+00:00", "trade", 8.5894, 30.0]
["2026-09-11T15:13:43.924764+00:00", "trade", 8.5894, 4.0]
["2026-09-11T15:13:43.924837+00:00", "trade", 8.5894, 1.0]
["2026-09-11T15:13:43.924928+00:00", "trade", 8.5894, 5.0]
["2026-09-11T15:13:43.924985+00:00", "trade", 8.5894, 30.0]
["2026-09-11T15:13:43.925027+00:00", "trade", 8.5894, 48.0]
["2026-09-11T15:13:43.925140+00:00", "trade", 8.5894, 132.0]
["2026-09-11T15:13:43.943527+00:00", "trade", 8.5601, 50.0]
["2026-09-11T15:13:43.965796+00:00", "trade", 8.5606, 50.0]
["2026-09-11T15:13:43.973460+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:13:43.975571+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:43.977700+00:00", "trade", 8.575, 2.0]
["2026-09-11T15:13:44.009619+00:00", "trade", 8.575, 10.0]
["2026-09-11T15:13:44.010713+00:00", "trade", 8.56, 1271.0]
["2026-09-11T15:13:44.028361+00:00", "trade", 8.5868, 100.0]
["2026-09-11T15:13:44.060999+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:44.070419+00:00", "trade", 8.5601, 20.0]
["2026-09-11T15:13:44.091032+00:00", "trade", 8.5601, 200.0]
["2026-09-11T15:13:44.091073+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:44.091076+00:00", "trade", 8.56, 30.0]
["2026-09-11T15:13:44.091094+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:13:44.091351+00:00", "trade", 8.56, 156.0]
["2026-09-11T15:13:44.091357+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:13:44.091449+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:13:44.091512+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:13:44.091631+00:00", "trade", 8.56, 95.0]
["2026-09-11T15:13:44.091631+00:00", "trade", 8.56, 134.0]
["2026-09-11T15:13:44.091631+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.091651+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.091674+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.091704+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.091725+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.092566+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:44.103585+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:13:44.140342+00:00", "trade", 8.58, 32.0]
["2026-09-11T15:13:44.172541+00:00", "trade", 8.58, 199.0]
["2026-09-11T15:13:44.202865+00:00", "trade", 8.5769, 100.0]
["2026-09-11T15:13:44.249367+00:00", "trade", 8.5525, 100.0]
["2026-09-11T15:13:44.314796+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:13:44.351959+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:44.408537+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:44.499417+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:13:44.562840+00:00", "trade", 8.55, 106.0]
["2026-09-11T15:13:44.581328+00:00", "trade", 8.577, 15.0]
["2026-09-11T15:13:44.757430+00:00", "trade", 8.577, 3.0]
["2026-09-11T15:13:44.760669+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:44.801009+00:00", "trade", 8.5501, 100.0]
["2026-09-11T15:13:44.849092+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:44.849483+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:13:44.858710+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:44.997141+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:13:45.033737+00:00", "trade", 8.565, 3400.0]
["2026-09-11T15:13:45.099903+00:00", "trade", 8.565, 14.0]
["2026-09-11T15:13:45.100279+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:45.153145+00:00", "trade", 8.55, 360.0]
["2026-09-11T15:13:45.246561+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:13:45.277060+00:00", "trade", 8.565, 30.0]
["2026-09-11T15:13:45.312934+00:00", "trade", 8.56, 17.0]
["2026-09-11T15:13:45.343933+00:00", "trade", 8.5771, 99.0]
["2026-09-11T15:13:45.357340+00:00", "trade", 8.565, 500.0]
["2026-09-11T15:13:45.361892+00:00", "trade", 8.56, 23.0]
["2026-09-11T15:13:45.425342+00:00", "trade", 8.577, 3.0]
["2026-09-11T15:13:45.462811+00:00", "trade", 8.565, 1.0]
["2026-09-11T15:13:45.502874+00:00", "trade", 8.565, 10.0]
["2026-09-11T15:13:45.542638+00:00", "trade", 8.565, 10.0]
["2026-09-11T15:13:45.611304+00:00", "trade", 8.565, 1.0]
["2026-09-11T15:13:45.637703+00:00", "trade", 8.565, 200.0]
["2026-09-11T15:13:45.651626+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:45.651627+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:13:45.651649+00:00", "trade", 8.57, 147.0]
["2026-09-11T15:13:45.651649+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:13:45.732946+00:00", "trade", 8.565, 29.0]
["2026-09-11T15:13:45.758491+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:45.844947+00:00", "trade", 8.5799, 233.0]
["2026-09-11T15:13:45.846981+00:00", "trade", 8.565, 1.0]
["2026-09-11T15:13:45.848165+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:45.863750+00:00", "trade", 8.5501, 200.0]
["2026-09-11T15:13:45.867334+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:13:45.868341+00:00", "trade", 8.5794, 25.0]
["2026-09-11T15:13:45.928169+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:46.073067+00:00", "trade", 8.56, 117.0]
["2026-09-11T15:13:46.073067+00:00", "trade", 8.57, 105.0]
["2026-09-11T15:13:46.073067+00:00", "trade", 8.57, 49.0]
["2026-09-11T15:13:46.079667+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:13:46.184786+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:46.264998+00:00", "trade", 8.5501, 235.0]
["2026-09-11T15:13:46.412698+00:00", "trade", 8.57, 58.0]
["2026-09-11T15:13:46.464198+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:46.507800+00:00", "trade", 8.5734, 337.0]
["2026-09-11T15:13:46.510079+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:13:46.578753+00:00", "trade", 8.57, 180.0]
["2026-09-11T15:13:46.586803+00:00", "trade", 8.57, 31.0]
["2026-09-11T15:13:46.677371+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:46.807823+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:46.821765+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:13:46.950291+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:47.027320+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:13:47.123824+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:13:47.126647+00:00", "trade", 8.57, 80.0]
["2026-09-11T15:13:47.170304+00:00", "trade", 8.5501, 20.0]
["2026-09-11T15:13:47.203022+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:13:47.222280+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:47.251278+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:47.271802+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:47.287840+00:00", "trade", 8.57, 367.0]
["2026-09-11T15:13:47.290421+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:47.293298+00:00", "trade", 8.5664, 1.0]
["2026-09-11T15:13:47.502846+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:47.540030+00:00", "trade", 8.57, 75.0]
["2026-09-11T15:13:47.558202+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:47.736309+00:00", "trade", 8.5501, 5.0]
["2026-09-11T15:13:47.789176+00:00", "trade", 8.5899, 155.0]
["2026-09-11T15:13:47.835996+00:00", "trade", 8.582, 5.0]
["2026-09-11T15:13:47.849889+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:47.904201+00:00", "trade", 8.5699, 7.0]
["2026-09-11T15:13:47.984790+00:00", "trade", 8.56, 150.0]
["2026-09-11T15:13:47.992632+00:00", "trade", 8.5699, 138.0]
["2026-09-11T15:13:48.012490+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.087415+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.087424+00:00", "trade", 8.55, 250.0]
["2026-09-11T15:13:48.087433+00:00", "trade", 8.5522, 250.0]
["2026-09-11T15:13:48.087561+00:00", "trade", 8.5522, 750.0]
["2026-09-11T15:13:48.088052+00:00", "trade", 8.56, 30.0]
["2026-09-11T15:13:48.088053+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:48.088054+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:13:48.088055+00:00", "trade", 8.56, 8.0]
["2026-09-11T15:13:48.088059+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:13:48.088062+00:00", "trade", 8.56, 17.0]
["2026-09-11T15:13:48.088062+00:00", "trade", 8.56, 29.0]
["2026-09-11T15:13:48.089807+00:00", "trade", 8.56, 250.0]
["2026-09-11T15:13:48.091407+00:00", "trade", 8.56, 750.0]
["2026-09-11T15:13:48.100402+00:00", "trade", 8.55, 500.0]
["2026-09-11T15:13:48.277328+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:13:48.296054+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:48.318715+00:00", "trade", 8.5665, 200.0]
["2026-09-11T15:13:48.321301+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:13:48.326866+00:00", "trade", 8.5692, 5.0]
["2026-09-11T15:13:48.397525+00:00", "trade", 8.57, 12.0]
["2026-09-11T15:13:48.397526+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:13:48.398302+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:48.398302+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:48.398347+00:00", "trade", 8.57, 18.0]
["2026-09-11T15:13:48.398348+00:00", "trade", 8.57, 30.0]
["2026-09-11T15:13:48.403095+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:13:48.435110+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:13:48.435112+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:13:48.435112+00:00", "trade", 8.58, 23.0]
["2026-09-11T15:13:48.435112+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:48.435117+00:00", "trade", 8.58, 105.0]
["2026-09-11T15:13:48.435212+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:48.435248+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:48.435292+00:00", "trade", 8.57, 79.0]
["2026-09-11T15:13:48.440246+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:13:48.440274+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:48.441272+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:13:48.513083+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:48.531441+00:00", "trade", 8.5899, 7.0]
["2026-09-11T15:13:48.538458+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:48.579278+00:00", "trade", 8.5857, 100.0]
["2026-09-11T15:13:48.730289+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:48.804211+00:00", "trade", 8.57, 70.0]
["2026-09-11T15:13:48.837098+00:00", "trade", 8.57, 74.0]
["2026-09-11T15:13:48.846536+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:48.905535+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:13:48.918186+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.918249+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.945896+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:13:48.945897+00:00", "trade", 8.57, 96.0]
["2026-09-11T15:13:48.945898+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.945953+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.955292+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:48.955293+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:13:48.956861+00:00", "trade", 8.56, 250.0]
["2026-09-11T15:13:49.002869+00:00", "trade", 8.5692, 15.0]
["2026-09-11T15:13:49.072631+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:13:49.107808+00:00", "trade", 8.5694, 19.0]
["2026-09-11T15:13:49.124699+00:00", "trade", 8.5501, 52.0]
["2026-09-11T15:13:49.165399+00:00", "trade", 8.57, 474.0]
["2026-09-11T15:13:49.165400+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:49.167143+00:00", "trade", 8.57, 500.0]
["2026-09-11T15:13:49.167143+00:00", "trade", 8.57, 500.0]
["2026-09-11T15:13:49.167331+00:00", "trade", 8.57, 6500.0]
["2026-09-11T15:13:49.177031+00:00", "trade", 8.58, 163.0]
["2026-09-11T15:13:49.179026+00:00", "trade", 8.58, 23.0]
["2026-09-11T15:13:49.179205+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:49.179238+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:49.179660+00:00", "trade", 8.589, 1983.0]
["2026-09-11T15:13:49.238660+00:00", "trade", 8.5858, 11.0]
["2026-09-11T15:13:49.298767+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:13:49.300665+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:13:49.340452+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:49.398568+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:49.535798+00:00", "trade", 8.5638, 165.0]
["2026-09-11T15:13:49.541911+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:49.664250+00:00", "trade", 8.5701, 1.0]
["2026-09-11T15:13:49.731028+00:00", "trade", 8.58, 270.0]
["2026-09-11T15:13:49.855534+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:49.956139+00:00", "trade", 8.5706, 1000.0]
["2026-09-11T15:13:49.960374+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:13:49.962240+00:00", "trade", 8.57, 300.0]
["2026-09-11T15:13:49.966341+00:00", "trade", 8.57, 500.0]
["2026-09-11T15:13:49.966342+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:49.966413+00:00", "trade", 8.57, 193.0]
["2026-09-11T15:13:49.966415+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:49.966692+00:00", "trade", 8.57, 63.0]
["2026-09-11T15:13:49.966695+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:50.009011+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:13:50.010760+00:00", "trade", 8.5788, 10.0]
["2026-09-11T15:13:50.064303+00:00", "trade", 8.582, 200.0]
["2026-09-11T15:13:50.127637+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:50.201735+00:00", "quote", 8.56, 8.57]
["2026-09-11T15:13:50.205943+00:00", "quote", 8.56, 8.57]
["2026-09-11T15:13:50.241325+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:13:50.336804+00:00", "quote", 8.56, 8.57]
["2026-09-11T15:13:50.351159+00:00", "quote", 8.56, 8.57]
["2026-09-11T15:13:50.376557+00:00", "trade", 8.5684, 100.0]
["2026-09-11T15:13:50.405873+00:00", "trade", 8.5699, 100.0]
["2026-09-11T15:13:50.434461+00:00", "trade", 8.5601, 300.0]
["2026-09-11T15:13:50.493420+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:50.508712+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:13:50.522522+00:00", "trade", 8.5699, 1.0]
["2026-09-11T15:13:50.547600+00:00", "trade", 8.5652, 50.0]
["2026-09-11T15:13:50.548811+00:00", "trade", 8.5682, 16.0]
["2026-09-11T15:13:50.592142+00:00", "trade", 8.5699, 100.0]
["2026-09-11T15:13:50.592348+00:00", "trade", 8.5699, 100.0]
["2026-09-11T15:13:50.592537+00:00", "trade", 8.5699, 100.0]
["2026-09-11T15:13:50.592693+00:00", "trade", 8.5699, 200.0]
["2026-09-11T15:13:50.592852+00:00", "trade", 8.5699, 100.0]
["2026-09-11T15:13:50.593009+00:00", "trade", 8.5699, 200.0]
["2026-09-11T15:13:50.594496+00:00", "trade", 8.565, 100.0]
["2026-09-11T15:13:50.594750+00:00", "trade", 8.565, 100.0]
["2026-09-11T15:13:50.595088+00:00", "trade", 8.565, 33.0]
["2026-09-11T15:13:50.596078+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:50.596697+00:00", "trade", 8.57, 90.0]
["2026-09-11T15:13:50.596697+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:13:50.601897+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:50.636466+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:13:50.638091+00:00", "trade", 8.5692, 5.0]
["2026-09-11T15:13:50.724845+00:00", "trade", 8.5619, 100.0]
["2026-09-11T15:13:50.739667+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:13:50.823600+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:13:50.859797+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:50.859800+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:13:50.862073+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:50.888711+00:00", "trade", 8.571, 50.0]
["2026-09-11T15:13:50.910940+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:13:50.954260+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:13:50.965531+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:13:51.031784+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:51.041246+00:00", "trade", 8.58, 125.0]
["2026-09-11T15:13:51.115286+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:51.156009+00:00", "trade", 8.58, 18.0]
["2026-09-11T15:13:51.207757+00:00", "trade", 8.5701, 200.0]
["2026-09-11T15:13:51.314937+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:51.367360+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:13:51.408581+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:51.472625+00:00", "trade", 8.57, 1000.0]
["2026-09-11T15:13:51.550268+00:00", "trade", 8.58, 400.0]
["2026-09-11T15:13:51.562434+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:13:51.606899+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:13:51.618926+00:00", "trade", 8.58, 500.0]
["2026-09-11T15:13:51.653305+00:00", "trade", 8.5809, 90.0]
["2026-09-11T15:13:51.732275+00:00", "trade", 8.5701, 100.0]
["2026-09-11T15:13:51.744524+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:51.790924+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:51.941016+00:00", "trade", 8.58, 90.0]
["2026-09-11T15:13:51.941045+00:00", "trade", 8.58, 97.0]
["2026-09-11T15:13:51.968607+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:13:51.993014+00:00", "trade", 8.58, 15.0]
["2026-09-11T15:13:51.993020+00:00", "trade", 8.58, 25.0]
["2026-09-11T15:13:51.993023+00:00", "trade", 8.58, 42.0]
["2026-09-11T15:13:51.993400+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:51.994071+00:00", "trade", 8.58, 162.0]
["2026-09-11T15:13:52.002662+00:00", "trade", 8.5898, 300.0]
["2026-09-11T15:13:52.002841+00:00", "trade", 8.5899, 300.0]
["2026-09-11T15:13:52.002988+00:00", "trade", 8.5898, 600.0]
["2026-09-11T15:13:52.003171+00:00", "trade", 8.5898, 341.0]
["2026-09-11T15:13:52.020333+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:13:52.069261+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:13:52.078918+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:52.095989+00:00", "trade", 8.58, 59.0]
["2026-09-11T15:13:52.103977+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:52.103986+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:13:52.104335+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:52.104338+00:00", "trade", 8.59, 89.0]
["2026-09-11T15:13:52.104356+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:52.104358+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:13:52.104359+00:00", "trade", 8.59, 130.0]
["2026-09-11T15:13:52.104361+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:13:52.104362+00:00", "trade", 8.59, 158.0]
["2026-09-11T15:13:52.104363+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:52.104380+00:00", "trade", 8.59, 58.0]
["2026-09-11T15:13:52.104466+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:13:52.104473+00:00", "trade", 8.59, 842.0]
["2026-09-11T15:13:52.104479+00:00", "trade", 8.59, 60.0]
["2026-09-11T15:13:52.104480+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:13:52.104481+00:00", "trade", 8.59, 55.0]
["2026-09-11T15:13:52.104482+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:52.104482+00:00", "trade", 8.59, 1500.0]
["2026-09-11T15:13:52.104482+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:52.104483+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:13:52.104486+00:00", "trade", 8.6, 73.0]
["2026-09-11T15:13:52.104487+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:52.104489+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:52.104489+00:00", "trade", 8.59, 121.0]
["2026-09-11T15:13:52.104490+00:00", "trade", 8.6, 500.0]
["2026-09-11T15:13:52.104498+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:52.104538+00:00", "trade", 8.58, 130.0]
["2026-09-11T15:13:52.104551+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:52.104575+00:00", "trade", 8.58, 158.0]
["2026-09-11T15:13:52.104601+00:00", "trade", 8.58, 1500.0]
["2026-09-11T15:13:52.104620+00:00", "trade", 8.58, 30.0]
["2026-09-11T15:13:52.104649+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:52.104658+00:00", "trade", 8.58, 121.0]
["2026-09-11T15:13:52.104755+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:52.104757+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:13:52.104757+00:00", "trade", 8.59, 140.0]
["2026-09-11T15:13:52.104758+00:00", "trade", 8.59, 126.0]
["2026-09-11T15:13:52.104760+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:52.104761+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:13:52.104764+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:13:52.104766+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:52.104766+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:52.104793+00:00", "trade", 8.6, 17.0]
["2026-09-11T15:13:52.104800+00:00", "trade", 8.6, 8.0]
["2026-09-11T15:13:52.104801+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:13:52.104803+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:52.104803+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:52.104803+00:00", "trade", 8.6, 780.0]
["2026-09-11T15:13:52.104806+00:00", "trade", 8.6, 90.0]
["2026-09-11T15:13:52.104824+00:00", "trade", 8.6, 620.0]
["2026-09-11T15:13:52.104826+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:13:52.104826+00:00", "trade", 8.59, 232.0]
["2026-09-11T15:13:52.104912+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:52.104921+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:52.104921+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:52.104921+00:00", "trade", 8.6, 76.0]
["2026-09-11T15:13:52.104962+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:52.104989+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:52.105075+00:00", "quote", 8.57, 8.6]
["2026-09-11T15:13:52.105079+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:52.105079+00:00", "trade", 8.6, 1000.0]
["2026-09-11T15:13:52.105082+00:00", "trade", 8.6, 6.0]
["2026-09-11T15:13:52.105082+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:52.105083+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:52.105083+00:00", "quote", 8.57, 8.6]
["2026-09-11T15:13:52.105086+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:52.105087+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:52.105089+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:52.105091+00:00", "trade", 8.6, 265.0]
["2026-09-11T15:13:52.105097+00:00", "quote", 8.59, 8.6]
["2026-09-11T15:13:52.105105+00:00", "quote", 8.59, 8.6]
["2026-09-11T15:13:52.105107+00:00", "trade", 8.6, 235.0]
["2026-09-11T15:13:52.105110+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:52.105112+00:00", "trade", 8.6, 650.0]
["2026-09-11T15:13:52.105112+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:52.105112+00:00", "trade", 8.6, 191.0]
["2026-09-11T15:13:52.105113+00:00", "trade", 8.6, 13.0]
["2026-09-11T15:13:52.105118+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:52.105118+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:52.105125+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:52.105125+00:00", "trade", 8.62, 307.0]
["2026-09-11T15:13:52.105135+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:52.105135+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:52.105136+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:52.105142+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:52.105181+00:00", "quote", 8.6, 8.61]
["2026-09-11T15:13:52.105467+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:52.105600+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:52.105773+00:00", "trade", 8.62, 35.0]
["2026-09-11T15:13:52.105804+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:52.106266+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:52.106267+00:00", "trade", 8.62, 150.0]
["2026-09-11T15:13:52.106268+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:52.106269+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:13:52.106295+00:00", "quote", 8.61, 8.62]
["2026-09-11T15:13:52.106302+00:00", "quote", 8.61, 8.62]
["2026-09-11T15:13:52.106593+00:00", "trade", 8.6, 29.0]
["2026-09-11T15:13:52.106670+00:00", "trade", 8.62, 95.0]
["2026-09-11T15:13:52.106673+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:13:52.106724+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:52.106726+00:00", "trade", 8.62, 27.0]
["2026-09-11T15:13:52.106726+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:13:52.106726+00:00", "trade", 8.62, 43.0]
["2026-09-11T15:13:52.106726+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.106843+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.106931+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.106938+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.106941+00:00", "trade", 8.63, 25.0]
["2026-09-11T15:13:52.106981+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.106996+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:13:52.107029+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:13:52.107107+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:52.107145+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:13:52.107625+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:13:52.107626+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.107627+00:00", "trade", 8.63, 53.0]
["2026-09-11T15:13:52.107634+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.107645+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:13:52.107661+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:52.107668+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:52.107669+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:13:52.107669+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:52.107781+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:13:52.107933+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:52.108031+00:00", "trade", 8.63, 50.0]
["2026-09-11T15:13:52.108031+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:13:52.108031+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.108036+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:52.108052+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:52.108187+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.108255+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.108262+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.108768+00:00", "trade", 8.64, 170.0]
["2026-09-11T15:13:52.108770+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:52.108865+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:13:52.108865+00:00", "trade", 8.64, 43.0]
["2026-09-11T15:13:52.108868+00:00", "trade", 8.64, 15.0]
["2026-09-11T15:13:52.108868+00:00", "trade", 8.64, 8.0]
["2026-09-11T15:13:52.108872+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:13:52.108872+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:13:52.108880+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:13:52.108890+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:13:52.108934+00:00", "trade", 8.64, 150.0]
["2026-09-11T15:13:52.108937+00:00", "trade", 8.64, 190.0]
["2026-09-11T15:13:52.108953+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:52.108960+00:00", "quote", 8.63, 8.64]
["2026-09-11T15:13:52.109002+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:13:52.109002+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:13:52.109002+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:13:52.109004+00:00", "trade", 8.64, 2000.0]
["2026-09-11T15:13:52.109019+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:52.109301+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:13:52.109337+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.109624+00:00", "trade", 8.63, 15.0]
["2026-09-11T15:13:52.109667+00:00", "trade", 8.65, 13.0]
["2026-09-11T15:13:52.109670+00:00", "trade", 8.65, 65.0]
["2026-09-11T15:13:52.109670+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:13:52.109670+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:13:52.109673+00:00", "trade", 8.65, 40.0]
["2026-09-11T15:13:52.109673+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.109678+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:13:52.109678+00:00", "trade", 8.66, 31.0]
["2026-09-11T15:13:52.109678+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:13:52.109707+00:00", "trade", 8.63, 445.0]
["2026-09-11T15:13:52.109771+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.109823+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.109828+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.110237+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:13:52.110238+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:13:52.110249+00:00", "trade", 8.65, 150.0]
["2026-09-11T15:13:52.110257+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.110330+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:13:52.110330+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:13:52.110331+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:13:52.110334+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:13:52.110443+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:13:52.110443+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:13:52.110825+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.110838+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.110839+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.110921+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:13:52.110937+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.110940+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.111361+00:00", "trade", 8.659, 300.0]
["2026-09-11T15:13:52.111413+00:00", "trade", 8.659, 15.0]
["2026-09-11T15:13:52.111484+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:13:52.111488+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:13:52.113586+00:00", "trade", 8.66, 500.0]
["2026-09-11T15:13:52.113829+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:13:52.114176+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.114464+00:00", "trade", 8.63, 50.0]
["2026-09-11T15:13:52.115430+00:00", "trade", 8.66, 13.0]
["2026-09-11T15:13:52.115442+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:13:52.116436+00:00", "trade", 8.66, 30.0]
["2026-09-11T15:13:52.120006+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:13:52.127988+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:13:52.135112+00:00", "trade", 8.653, 50.0]
["2026-09-11T15:13:52.150245+00:00", "trade", 8.6599, 5.0]
["2026-09-11T15:13:52.155313+00:00", "trade", 8.66, 300.0]
["2026-09-11T15:13:52.156466+00:00", "trade", 8.6561, 45.0]
["2026-09-11T15:13:52.156532+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:13:52.157675+00:00", "trade", 8.58, 45.0]
["2026-09-11T15:13:52.163377+00:00", "trade", 8.66, 70.0]
["2026-09-11T15:13:52.185003+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:13:52.185036+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:13:52.185037+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:13:52.185064+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.185081+00:00", "trade", 8.66, 255.0]
["2026-09-11T15:13:52.185081+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:52.185081+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:52.185081+00:00", "trade", 8.66, 92.0]
["2026-09-11T15:13:52.185081+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:13:52.185088+00:00", "trade", 8.66, 51.0]
["2026-09-11T15:13:52.185227+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:13:52.185227+00:00", "trade", 8.66, 30.0]
["2026-09-11T15:13:52.185394+00:00", "trade", 8.65, 180.0]
["2026-09-11T15:13:52.185396+00:00", "trade", 8.66, 70.0]
["2026-09-11T15:13:52.185396+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:13:52.185396+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:13:52.185420+00:00", "trade", 8.66, 19.0]
["2026-09-11T15:13:52.185420+00:00", "trade", 8.66, 120.0]
["2026-09-11T15:13:52.185449+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:13:52.185939+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:52.186652+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:13:52.191130+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:52.204693+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:52.210603+00:00", "quote", 8.59, 8.67]
["2026-09-11T15:13:52.210915+00:00", "quote", 8.58, 8.67]
["2026-09-11T15:13:52.217365+00:00", "trade", 8.6134, 74.0]
["2026-09-11T15:13:52.283338+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.283383+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.283586+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.304615+00:00", "trade", 8.61, 500.0]
["2026-09-11T15:13:52.310501+00:00", "trade", 8.635, 500.0]
["2026-09-11T15:13:52.336678+00:00", "trade", 8.635, 39.0]
["2026-09-11T15:13:52.384829+00:00", "trade", 8.6687, 120.0]
["2026-09-11T15:13:52.399950+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:13:52.427238+00:00", "trade", 8.6656, 200.0]
["2026-09-11T15:13:52.441459+00:00", "trade", 8.6242, 2.0]
["2026-09-11T15:13:52.510460+00:00", "trade", 8.6001, 865.0]
["2026-09-11T15:13:52.533687+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.537144+00:00", "trade", 8.63, 44.0]
["2026-09-11T15:13:52.537145+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.551398+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.586705+00:00", "trade", 8.6699, 6.0]
["2026-09-11T15:13:52.653784+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:13:52.709648+00:00", "trade", 8.635, 5.0]
["2026-09-11T15:13:52.715374+00:00", "trade", 8.6, 636.0]
["2026-09-11T15:13:52.734092+00:00", "trade", 8.635, 1.0]
["2026-09-11T15:13:52.837780+00:00", "trade", 8.5876, 61.0]
["2026-09-11T15:13:52.838011+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:52.843844+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:52.864118+00:00", "trade", 8.608, 58.0]
["2026-09-11T15:13:52.884771+00:00", "trade", 8.61, 124.0]
["2026-09-11T15:13:52.886263+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:13:52.886760+00:00", "trade", 8.6004, 124.0]
["2026-09-11T15:13:52.895523+00:00", "trade", 8.66, 1000.0]
["2026-09-11T15:13:53.004435+00:00", "trade", 8.648, 250.0]
["2026-09-11T15:13:53.064608+00:00", "trade", 8.6699, 15.0]
["2026-09-11T15:13:53.073281+00:00", "trade", 8.6479, 100.0]
["2026-09-11T15:13:53.120209+00:00", "trade", 8.635, 400.0]
["2026-09-11T15:13:53.162169+00:00", "trade", 8.635, 10.0]
["2026-09-11T15:13:53.192884+00:00", "trade", 8.635, 20.0]
["2026-09-11T15:13:53.213473+00:00", "trade", 8.6684, 1000.0]
["2026-09-11T15:13:53.233361+00:00", "trade", 8.65, 250.0]
["2026-09-11T15:13:53.240391+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:53.286504+00:00", "trade", 8.63, 25.0]
["2026-09-11T15:13:53.294266+00:00", "trade", 8.635, 30.0]
["2026-09-11T15:13:53.311166+00:00", "trade", 8.64, 45.0]
["2026-09-11T15:13:53.311167+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:13:53.332001+00:00", "trade", 8.635, 10.0]
["2026-09-11T15:13:53.350226+00:00", "trade", 8.635, 140.0]
["2026-09-11T15:13:53.351744+00:00", "trade", 8.6001, 140.0]
["2026-09-11T15:13:53.358936+00:00", "trade", 8.6001, 50.0]
["2026-09-11T15:13:53.359642+00:00", "trade", 8.64, 95.0]
["2026-09-11T15:13:53.359643+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:13:53.360074+00:00", "trade", 8.64, 27.0]
["2026-09-11T15:13:53.368226+00:00", "quote", 8.6, 8.61]
["2026-09-11T15:13:53.368278+00:00", "trade", 8.61, 300.0]
["2026-09-11T15:13:53.368278+00:00", "quote", 8.6, 8.61]
["2026-09-11T15:13:53.368295+00:00", "trade", 8.61, 300.0]
["2026-09-11T15:13:53.368295+00:00", "quote", 8.6, 8.61]
["2026-09-11T15:13:53.368343+00:00", "trade", 8.61, 500.0]
["2026-09-11T15:13:53.368343+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:53.384353+00:00", "trade", 8.61, 35.0]
["2026-09-11T15:13:53.399553+00:00", "trade", 8.635, 500.0]
["2026-09-11T15:13:53.401083+00:00", "trade", 8.61, 3.0]
["2026-09-11T15:13:53.402492+00:00", "trade", 8.635, 25.0]
["2026-09-11T15:13:53.430966+00:00", "trade", 8.6699, 50.0]
["2026-09-11T15:13:53.520940+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:53.534360+00:00", "trade", 8.6469, 200.0]
["2026-09-11T15:13:53.544876+00:00", "trade", 8.6601, 5.0]
["2026-09-11T15:13:53.544925+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:13:53.586636+00:00", "trade", 8.6601, 95.0]
["2026-09-11T15:13:53.586676+00:00", "trade", 8.67, 95.0]
["2026-09-11T15:13:53.590059+00:00", "trade", 8.6432, 58.0]
["2026-09-11T15:13:53.596914+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:13:53.606359+00:00", "trade", 8.66, 150.0]
["2026-09-11T15:13:53.618937+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:13:53.634888+00:00", "trade", 8.635, 5.0]
["2026-09-11T15:13:53.724668+00:00", "trade", 8.635, 10.0]
["2026-09-11T15:13:53.732403+00:00", "trade", 8.61, 58.0]
["2026-09-11T15:13:53.752343+00:00", "trade", 8.635, 300.0]
["2026-09-11T15:13:53.776336+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:53.786572+00:00", "trade", 8.66, 300.0]
["2026-09-11T15:13:53.807351+00:00", "trade", 8.635, 2500.0]
["2026-09-11T15:13:53.807993+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:13:53.819796+00:00", "trade", 8.65, 11.0]
["2026-09-11T15:13:53.864569+00:00", "trade", 8.6253, 20.0]
["2026-09-11T15:13:53.870222+00:00", "trade", 8.635, 10.0]
["2026-09-11T15:13:53.871446+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.872188+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.872653+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.872859+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.874221+00:00", "trade", 8.635, 239.0]
["2026-09-11T15:13:53.879534+00:00", "trade", 8.635, 1.0]
["2026-09-11T15:13:53.880766+00:00", "trade", 8.635, 1.0]
["2026-09-11T15:13:53.885344+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.885408+00:00", "trade", 8.635, 50.0]
["2026-09-11T15:13:53.898941+00:00", "trade", 8.635, 1000.0]
["2026-09-11T15:13:53.907345+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:13:53.940442+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:13:53.945820+00:00", "trade", 8.635, 25.0]
["2026-09-11T15:13:53.948729+00:00", "trade", 8.6001, 25.0]
["2026-09-11T15:13:53.983395+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:13:53.992138+00:00", "trade", 8.6699, 100.0]
["2026-09-11T15:13:54.013518+00:00", "trade", 8.62, 400.0]
["2026-09-11T15:13:54.022851+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:13:54.058184+00:00", "trade", 8.635, 100.0]
["2026-09-11T15:13:54.061957+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:13:54.126972+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:13:54.126996+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:13:54.127003+00:00", "trade", 8.67, 23.0]
["2026-09-11T15:13:54.127004+00:00", "trade", 8.67, 877.0]
["2026-09-11T15:13:54.127217+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:13:54.127218+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:13:54.127220+00:00", "trade", 8.66, 98.0]
["2026-09-11T15:13:54.127237+00:00", "quote", 8.61, 8.67]
["2026-09-11T15:13:54.127295+00:00", "trade", 8.67, 22.0]
["2026-09-11T15:13:54.127298+00:00", "quote", 8.61, 8.67]
["2026-09-11T15:13:54.127299+00:00", "trade", 8.67, 485.0]
["2026-09-11T15:13:54.127299+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:13:54.127299+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:13:54.127299+00:00", "trade", 8.67, 715.0]
["2026-09-11T15:13:54.127302+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:13:54.127309+00:00", "trade", 8.67, 78.0]
["2026-09-11T15:13:54.127310+00:00", "trade", 8.68, 9.0]
["2026-09-11T15:13:54.127318+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:13:54.127328+00:00", "trade", 8.69, 260.0]
["2026-09-11T15:13:54.127400+00:00", "trade", 8.65, 47.0]
["2026-09-11T15:13:54.127409+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:13:54.127409+00:00", "trade", 8.68, 99.0]
["2026-09-11T15:13:54.127421+00:00", "trade", 8.67, 123.0]
["2026-09-11T15:13:54.127428+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:13:54.127428+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:13:54.127435+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:13:54.127436+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:13:54.127437+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:13:54.127439+00:00", "trade", 8.67, 26.0]
["2026-09-11T15:13:54.127442+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:13:54.127457+00:00", "trade", 8.69, 64.0]
["2026-09-11T15:13:54.127460+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:54.127465+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:13:54.127478+00:00", "trade", 8.71, 36.0]
["2026-09-11T15:13:54.127510+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:54.127539+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:13:54.127574+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:13:54.127583+00:00", "trade", 8.67, 39.0]
["2026-09-11T15:13:54.127586+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:13:54.127586+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:13:54.127586+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:13:54.127589+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:54.127589+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127594+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:13:54.127594+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:54.127594+00:00", "trade", 8.67, 92.0]
["2026-09-11T15:13:54.127610+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127611+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:13:54.127618+00:00", "trade", 8.67, 76.0]
["2026-09-11T15:13:54.127637+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127640+00:00", "trade", 8.67, 83.0]
["2026-09-11T15:13:54.127658+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:13:54.127684+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:13:54.127702+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:13:54.127702+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:13:54.127714+00:00", "trade", 8.66, 80.0]
["2026-09-11T15:13:54.127805+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:54.127806+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127865+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127937+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127966+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:13:54.127990+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.127991+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.128005+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:13:54.128046+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:13:54.128051+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:13:54.128143+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:13:54.128224+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:13:54.129341+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:13:54.133043+00:00", "trade", 8.6699, 3400.0]
["2026-09-11T15:13:54.133119+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:13:54.133161+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:13:54.133218+00:00", "trade", 8.9199, 1300.0]
["2026-09-11T15:13:54.133592+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:54.133599+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:13:54.133613+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:13:54.135659+00:00", "trade", 8.67, 1000.0]
["2026-09-11T15:13:54.136332+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:13:54.136334+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:13:54.136360+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:13:54.136585+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:13:54.136906+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:13:54.136913+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:13:54.137828+00:00", "trade", 8.68, 24.0]
["2026-09-11T15:13:54.139116+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:13:54.141441+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:13:54.142043+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:13:54.147757+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:13:54.148039+00:00", "trade", 8.68, 42.0]
["2026-09-11T15:13:54.148157+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:13:54.152567+00:00", "trade", 8.6712, 10.0]
["2026-09-11T15:13:54.157242+00:00", "quote", 8.6, 8.68]
["2026-09-11T15:13:54.157290+00:00", "quote", 8.6, 8.68]
["2026-09-11T15:13:54.186721+00:00", "trade", 8.64, 42.0]
["2026-09-11T15:13:54.193639+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:54.193862+00:00", "trade", 8.66, 33.0]
["2026-09-11T15:13:54.200601+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:13:54.201377+00:00", "trade", 8.64, 1000.0]
["2026-09-11T15:13:54.214118+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:13:54.215848+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:13:54.216631+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:13:54.265484+00:00", "trade", 8.64, 55.0]
["2026-09-11T15:13:54.298913+00:00", "trade", 8.6513, 10.0]
["2026-09-11T15:13:54.352628+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:13:54.358675+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:13:54.360420+00:00", "trade", 8.6799, 50.0]
["2026-09-11T15:13:54.366558+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:13:54.367860+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:13:54.368191+00:00", "trade", 8.6799, 50.0]
["2026-09-11T15:13:54.369482+00:00", "trade", 8.6799, 300.0]
["2026-09-11T15:13:54.372458+00:00", "trade", 8.64, 25.0]
["2026-09-11T15:13:54.374084+00:00", "trade", 8.6001, 25.0]
["2026-09-11T15:13:54.387741+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:54.405320+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:13:54.405496+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:13:54.437131+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:13:54.439473+00:00", "trade", 8.6799, 200.0]
["2026-09-11T15:13:54.441023+00:00", "trade", 8.66, 162.0]
["2026-09-11T15:13:54.441024+00:00", "trade", 8.67, 185.0]
["2026-09-11T15:13:54.441026+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:13:54.443878+00:00", "trade", 8.6799, 162.0]
["2026-09-11T15:13:54.443944+00:00", "trade", 8.6799, 185.0]
["2026-09-11T15:13:54.443985+00:00", "trade", 8.6799, 3.0]
["2026-09-11T15:13:54.474149+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:13:54.489065+00:00", "trade", 8.6001, 2000.0]
["2026-09-11T15:13:54.492503+00:00", "trade", 8.66, 42.0]
["2026-09-11T15:13:54.494986+00:00", "trade", 8.6799, 42.0]
["2026-09-11T15:13:54.500057+00:00", "trade", 8.6001, 1.0]
["2026-09-11T15:13:54.566346+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:54.566347+00:00", "trade", 8.63, 24.0]
["2026-09-11T15:13:54.570086+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:13:54.590348+00:00", "trade", 8.6239, 476.0]
["2026-09-11T15:13:54.605427+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:13:54.789670+00:00", "quote", 8.6, 8.68]
["2026-09-11T15:13:54.840478+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:13:54.847495+00:00", "quote", 8.62, 8.68]
["2026-09-11T15:13:54.880179+00:00", "trade", 8.6269, 5.0]
["2026-09-11T15:13:54.889023+00:00", "trade", 8.6246, 100.0]
["2026-09-11T15:13:54.893867+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:13:54.915068+00:00", "trade", 8.659, 100.0]
["2026-09-11T15:13:55.045988+00:00", "trade", 8.62, 25.0]
["2026-09-11T15:13:55.046229+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:13:55.122574+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:13:55.130755+00:00", "trade", 8.6569, 25.0]
["2026-09-11T15:13:55.170542+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:13:55.285738+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:13:55.349425+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:13:55.375305+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:13:55.378464+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:13:55.391129+00:00", "trade", 8.66, 41.0]
["2026-09-11T15:13:55.403176+00:00", "trade", 8.64, 25.0]
["2026-09-11T15:13:55.403923+00:00", "trade", 8.65, 66.0]
["2026-09-11T15:13:55.439646+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:13:55.455530+00:00", "quote", 8.62, 8.68]
["2026-09-11T15:13:55.475181+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:55.508365+00:00", "trade", 8.6612, 242.0]
["2026-09-11T15:13:55.512930+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:13:55.531894+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:13:55.537922+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:13:55.538347+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:13:55.538768+00:00", "trade", 8.66, 39.0]
["2026-09-11T15:13:55.538769+00:00", "trade", 8.66, 30.0]
["2026-09-11T15:13:55.538769+00:00", "trade", 8.66, 31.0]
["2026-09-11T15:13:55.539210+00:00", "trade", 8.66, 36.0]
["2026-09-11T15:13:55.540014+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:13:55.541227+00:00", "trade", 8.67, 129.0]
["2026-09-11T15:13:55.549690+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:13:55.595328+00:00", "trade", 8.6613, 200.0]
["2026-09-11T15:13:55.598501+00:00", "trade", 8.6499, 5.0]
["2026-09-11T15:13:55.651251+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:55.694323+00:00", "trade", 8.645, 5.0]
["2026-09-11T15:13:55.702560+00:00", "trade", 8.6364, 100.0]
["2026-09-11T15:13:55.765004+00:00", "trade", 8.62, 1060.0]
["2026-09-11T15:13:55.788360+00:00", "trade", 8.645, 50.0]
["2026-09-11T15:13:55.799687+00:00", "trade", 8.645, 900.0]
["2026-09-11T15:13:55.804355+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:55.839230+00:00", "trade", 8.609, 78.0]
["2026-09-11T15:13:55.839478+00:00", "trade", 8.6428, 109.0]
["2026-09-11T15:13:55.913334+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:55.913386+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:55.913435+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:13:55.945357+00:00", "trade", 8.645, 3.0]
["2026-09-11T15:13:56.019578+00:00", "trade", 8.66, 23.0]
["2026-09-11T15:13:56.019912+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:13:56.035441+00:00", "trade", 8.66, 179.0]
["2026-09-11T15:13:56.035843+00:00", "trade", 8.66, 119.0]
["2026-09-11T15:13:56.040455+00:00", "trade", 8.67, 202.0]
["2026-09-11T15:13:56.040783+00:00", "trade", 8.6699, 202.0]
["2026-09-11T15:13:56.041130+00:00", "trade", 8.6699, 452.0]
["2026-09-11T15:13:56.064545+00:00", "trade", 8.6201, 200.0]
["2026-09-11T15:13:56.079600+00:00", "trade", 8.645, 50.0]
["2026-09-11T15:13:56.099164+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:13:56.106095+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:13:56.106096+00:00", "trade", 8.64, 70.0]
["2026-09-11T15:13:56.112968+00:00", "trade", 8.6638, 1.0]
["2026-09-11T15:13:56.143882+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:13:56.175094+00:00", "trade", 8.635, 44.0]
["2026-09-11T15:13:56.310075+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:13:56.310166+00:00", "trade", 8.63, 38.0]
["2026-09-11T15:13:56.310167+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:13:56.313496+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:13:56.313496+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:56.313583+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:56.313584+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:56.313668+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:56.313675+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:56.313844+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:56.313880+00:00", "trade", 8.62, 1000.0]
["2026-09-11T15:13:56.313880+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:56.313880+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:56.313882+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:56.313882+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:13:56.313970+00:00", "trade", 8.62, 40.0]
["2026-09-11T15:13:56.314009+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:56.314129+00:00", "trade", 8.62, 29.0]
["2026-09-11T15:13:56.314161+00:00", "trade", 8.62, 80.0]
["2026-09-11T15:13:56.314163+00:00", "trade", 8.62, 29.0]
["2026-09-11T15:13:56.314163+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:56.314164+00:00", "trade", 8.62, 15.0]
["2026-09-11T15:13:56.314164+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.314191+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.314480+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.316182+00:00", "trade", 8.63, 4.0]
["2026-09-11T15:13:56.316210+00:00", "trade", 8.63, 3.0]
["2026-09-11T15:13:56.316216+00:00", "trade", 8.63, 83.0]
["2026-09-11T15:13:56.316217+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:13:56.316220+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.316316+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.316576+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:56.316890+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:56.322832+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:13:56.325840+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:56.325841+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:13:56.325986+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:13:56.325996+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:13:56.325996+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:56.326396+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.328939+00:00", "trade", 8.61, 31.0]
["2026-09-11T15:13:56.331979+00:00", "trade", 8.6, 625.0]
["2026-09-11T15:13:56.331980+00:00", "trade", 8.6, 275.0]
["2026-09-11T15:13:56.332145+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:13:56.332146+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:13:56.332148+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:13:56.332408+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.332441+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.332445+00:00", "trade", 8.6, 605.0]
["2026-09-11T15:13:56.332503+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:56.332503+00:00", "trade", 8.6, 20.0]
["2026-09-11T15:13:56.332503+00:00", "trade", 8.6, 685.0]
["2026-09-11T15:13:56.332503+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.332517+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.332600+00:00", "trade", 8.6, 395.0]
["2026-09-11T15:13:56.332601+00:00", "trade", 8.6, 43.0]
["2026-09-11T15:13:56.332609+00:00", "trade", 8.6, 80.0]
["2026-09-11T15:13:56.332612+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.332668+00:00", "trade", 8.6, 20.0]
["2026-09-11T15:13:56.332772+00:00", "trade", 8.6, 475.0]
["2026-09-11T15:13:56.333043+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.333117+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.333121+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:56.333155+00:00", "trade", 8.6, 325.0]
["2026-09-11T15:13:56.333352+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.333401+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.333516+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:56.333667+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.333864+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:56.333899+00:00", "trade", 8.6, 1014.0]
["2026-09-11T15:13:56.333999+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:56.334028+00:00", "trade", 8.6, 186.0]
["2026-09-11T15:13:56.334028+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:56.334029+00:00", "trade", 8.6, 647.0]
["2026-09-11T15:13:56.334029+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:13:56.334076+00:00", "trade", 8.6, 668.0]
["2026-09-11T15:13:56.334077+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:56.334366+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:56.334367+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:13:56.334368+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:56.334499+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:56.334530+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:56.338512+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:56.342872+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:56.342873+00:00", "trade", 8.59, 48.0]
["2026-09-11T15:13:56.343333+00:00", "trade", 8.59, 152.0]
["2026-09-11T15:13:56.343333+00:00", "quote", 8.58, 8.63]
["2026-09-11T15:13:56.343351+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:56.343438+00:00", "trade", 8.59, 66.0]
["2026-09-11T15:13:56.343438+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:56.343695+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:56.344170+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:13:56.344198+00:00", "quote", 8.58, 8.65]
["2026-09-11T15:13:56.345997+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:56.346136+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:13:56.346976+00:00", "quote", 8.58, 8.65]
["2026-09-11T15:13:56.349948+00:00", "trade", 8.581, 10.0]
["2026-09-11T15:13:56.349967+00:00", "trade", 8.581, 10.0]
["2026-09-11T15:13:56.351579+00:00", "trade", 8.615, 1.0]
["2026-09-11T15:13:56.362776+00:00", "trade", 8.615, 2.0]
["2026-09-11T15:13:56.392220+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:56.392632+00:00", "trade", 8.6, 76.0]
["2026-09-11T15:13:56.392633+00:00", "trade", 8.61, 24.0]
["2026-09-11T15:13:56.453239+00:00", "trade", 8.61, 19.0]
["2026-09-11T15:13:56.466384+00:00", "trade", 8.5886, 5.0]
["2026-09-11T15:13:56.506581+00:00", "trade", 8.615, 10.0]
["2026-09-11T15:13:56.527451+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:56.559679+00:00", "trade", 8.615, 300.0]
["2026-09-11T15:13:56.569508+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:13:56.569647+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:13:56.580132+00:00", "trade", 8.62, 35.0]
["2026-09-11T15:13:56.613527+00:00", "trade", 8.602, 200.0]
["2026-09-11T15:13:56.617013+00:00", "trade", 8.6253, 1.0]
["2026-09-11T15:13:56.628394+00:00", "trade", 8.62, 300.0]
["2026-09-11T15:13:56.641773+00:00", "trade", 8.59, 134.0]
["2026-09-11T15:13:56.657933+00:00", "trade", 8.64, 1665.0]
["2026-09-11T15:13:56.667799+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:13:56.678019+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:13:56.705474+00:00", "trade", 8.615, 100.0]
["2026-09-11T15:13:56.707121+00:00", "trade", 8.6482, 5.0]
["2026-09-11T15:13:56.717937+00:00", "trade", 8.615, 120.0]
["2026-09-11T15:13:56.767118+00:00", "trade", 8.6499, 1.0]
["2026-09-11T15:13:56.793314+00:00", "trade", 8.63, 4.0]
["2026-09-11T15:13:56.813499+00:00", "trade", 8.6499, 2.0]
["2026-09-11T15:13:56.837587+00:00", "trade", 8.63, 6.0]
["2026-09-11T15:13:56.839610+00:00", "trade", 8.6636, 1.0]
["2026-09-11T15:13:56.870161+00:00", "trade", 8.615, 100.0]
["2026-09-11T15:13:56.899703+00:00", "trade", 8.615, 10.0]
["2026-09-11T15:13:56.901319+00:00", "trade", 8.615, 20.0]
["2026-09-11T15:13:56.929463+00:00", "trade", 8.615, 5.0]
["2026-09-11T15:13:56.935009+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:56.935040+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:56.945291+00:00", "trade", 8.64, 31.0]
["2026-09-11T15:13:56.972040+00:00", "trade", 8.62, 85.0]
["2026-09-11T15:13:56.974902+00:00", "trade", 8.62, 85.0]
["2026-09-11T15:13:56.977583+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:56.977585+00:00", "trade", 8.63, 55.0]
["2026-09-11T15:13:56.978509+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.978555+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.978608+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.980483+00:00", "trade", 8.63, 45.0]
["2026-09-11T15:13:56.980485+00:00", "trade", 8.63, 40.0]
["2026-09-11T15:13:56.983338+00:00", "trade", 8.63, 85.0]
["2026-09-11T15:13:56.984108+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:56.984109+00:00", "trade", 8.63, 45.0]
["2026-09-11T15:13:56.984111+00:00", "trade", 8.63, 55.0]
["2026-09-11T15:13:56.984126+00:00", "trade", 8.63, 82.0]
["2026-09-11T15:13:56.987303+00:00", "trade", 8.63, 75.0]
["2026-09-11T15:13:56.987304+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:13:56.987997+00:00", "trade", 8.63, 63.0]
["2026-09-11T15:13:56.987998+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.987999+00:00", "trade", 8.64, 137.0]
["2026-09-11T15:13:56.988059+00:00", "trade", 8.64, 8.0]
["2026-09-11T15:13:56.997972+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:56.998021+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.039449+00:00", "trade", 8.6001, 100.0]
["2026-09-11T15:13:57.052170+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:57.054698+00:00", "trade", 8.604, 1.0]
["2026-09-11T15:13:57.056316+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:57.061210+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:57.078899+00:00", "trade", 8.62, 32.0]
["2026-09-11T15:13:57.102702+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:57.136989+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:57.193650+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:57.193651+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:57.193652+00:00", "trade", 8.6, 30.0]
["2026-09-11T15:13:57.193690+00:00", "trade", 8.6, 1060.0]
["2026-09-11T15:13:57.193775+00:00", "trade", 8.6, 27.0]
["2026-09-11T15:13:57.194042+00:00", "trade", 8.6, 38.0]
["2026-09-11T15:13:57.194043+00:00", "trade", 8.6, 30.0]
["2026-09-11T15:13:57.194044+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:57.209793+00:00", "trade", 8.6199, 1.0]
["2026-09-11T15:13:57.222854+00:00", "trade", 8.616, 1.0]
["2026-09-11T15:13:57.227548+00:00", "trade", 8.5842, 25.0]
["2026-09-11T15:13:57.257067+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:57.304453+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:13:57.304476+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:13:57.304485+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:13:57.304591+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:13:57.305090+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:57.305109+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:57.310673+00:00", "trade", 8.6, 2000.0]
["2026-09-11T15:13:57.372257+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:57.372258+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:57.372259+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:57.372262+00:00", "trade", 8.62, 120.0]
["2026-09-11T15:13:57.372286+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:57.372293+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:57.372321+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:57.372326+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:57.372328+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:57.372328+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.372334+00:00", "trade", 8.62, 78.0]
["2026-09-11T15:13:57.372341+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:13:57.372509+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.372514+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:57.372514+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:57.372664+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:57.372667+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:57.372667+00:00", "trade", 8.62, 21.0]
["2026-09-11T15:13:57.372667+00:00", "trade", 8.62, 149.0]
["2026-09-11T15:13:57.372676+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.372691+00:00", "trade", 8.62, 51.0]
["2026-09-11T15:13:57.372926+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.372977+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.373029+00:00", "trade", 8.63, 78.0]
["2026-09-11T15:13:57.373032+00:00", "trade", 8.64, 22.0]
["2026-09-11T15:13:57.373124+00:00", "trade", 8.64, 98.0]
["2026-09-11T15:13:57.373125+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.373129+00:00", "trade", 8.64, 2.0]
["2026-09-11T15:13:57.373142+00:00", "trade", 8.64, 6.0]
["2026-09-11T15:13:57.373148+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:57.373150+00:00", "trade", 8.64, 94.0]
["2026-09-11T15:13:57.373242+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:13:57.373244+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:57.373287+00:00", "trade", 8.64, 18.0]
["2026-09-11T15:13:57.373288+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:13:57.373295+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:13:57.373842+00:00", "trade", 8.62, 16.0]
["2026-09-11T15:13:57.373842+00:00", "trade", 8.61, 75.0]
["2026-09-11T15:13:57.373843+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:57.373843+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:13:57.373843+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:57.373862+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:57.373871+00:00", "trade", 8.61, 49.0]
["2026-09-11T15:13:57.373874+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:13:57.373922+00:00", "trade", 8.64, 107.0]
["2026-09-11T15:13:57.373923+00:00", "trade", 8.64, 45.0]
["2026-09-11T15:13:57.373927+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:13:57.373929+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:13:57.373956+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.373969+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.373979+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.373994+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.374004+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.374005+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:13:57.374030+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.374041+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:13:57.374052+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:57.374126+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.374131+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:57.374153+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:57.374157+00:00", "trade", 8.64, 16.0]
["2026-09-11T15:13:57.374159+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:13:57.374164+00:00", "trade", 8.64, 78.0]
["2026-09-11T15:13:57.374174+00:00", "trade", 8.64, 63.0]
["2026-09-11T15:13:57.374269+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:57.374417+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:57.374571+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:13:57.374658+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:57.374748+00:00", "trade", 8.62, 75.0]
["2026-09-11T15:13:57.374748+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:13:57.374750+00:00", "trade", 8.62, 47.0]
["2026-09-11T15:13:57.374767+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.374775+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.374782+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.375016+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.375094+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.375258+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.375259+00:00", "trade", 8.63, 2.0]
["2026-09-11T15:13:57.375277+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.375302+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:13:57.376581+00:00", "trade", 8.64, 24.0]
["2026-09-11T15:13:57.380744+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:13:57.398803+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:13:57.423550+00:00", "trade", 8.61, 8.0]
["2026-09-11T15:13:57.423626+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:13:57.423686+00:00", "trade", 8.61, 27.0]
["2026-09-11T15:13:57.423686+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:13:57.450225+00:00", "trade", 8.64, 94.0]
["2026-09-11T15:13:57.456146+00:00", "trade", 8.64, 6.0]
["2026-09-11T15:13:57.466990+00:00", "trade", 8.625, 1.0]
["2026-09-11T15:13:57.469702+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:13:57.480684+00:00", "trade", 8.635, 3.0]
["2026-09-11T15:13:57.505954+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:13:57.548262+00:00", "trade", 8.6201, 144.0]
["2026-09-11T15:13:57.550980+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:13:57.586990+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:13:57.598591+00:00", "trade", 8.621, 20.0]
["2026-09-11T15:13:57.632765+00:00", "trade", 8.64, 97.0]
["2026-09-11T15:13:57.647880+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:13:57.662135+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:57.671310+00:00", "trade", 8.63, 84.0]
["2026-09-11T15:13:57.713050+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:13:57.725400+00:00", "trade", 8.63, 1000.0]
["2026-09-11T15:13:57.749928+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:57.756363+00:00", "trade", 8.63, 75.0]
["2026-09-11T15:13:57.778325+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:13:57.813280+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:57.837441+00:00", "trade", 8.62, 3.0]
["2026-09-11T15:13:57.840106+00:00", "trade", 8.6451, 100.0]
["2026-09-11T15:13:57.873531+00:00", "trade", 8.6201, 10.0]
["2026-09-11T15:13:57.879996+00:00", "trade", 8.63, 2300.0]
["2026-09-11T15:13:57.945456+00:00", "trade", 8.64, 23.0]
["2026-09-11T15:13:57.947852+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:13:57.959548+00:00", "trade", 8.6399, 25.0]
["2026-09-11T15:13:58.024728+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:58.024756+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:13:58.024794+00:00", "trade", 8.62, 70.0]
["2026-09-11T15:13:58.024794+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:58.024795+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:58.024795+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:13:58.024837+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:58.067589+00:00", "trade", 8.6331, 27.0]
["2026-09-11T15:13:58.100078+00:00", "trade", 8.6, 68.0]
["2026-09-11T15:13:58.111078+00:00", "trade", 8.64, 1300.0]
["2026-09-11T15:13:58.111420+00:00", "trade", 8.64, 718.0]
["2026-09-11T15:13:58.133981+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:58.137166+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:58.150295+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:58.157139+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.213792+00:00", "trade", 8.6, 2.0]
["2026-09-11T15:13:58.215144+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:58.266815+00:00", "trade", 8.6, 73.0]
["2026-09-11T15:13:58.279871+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:13:58.279939+00:00", "trade", 8.61, 31.0]
["2026-09-11T15:13:58.279951+00:00", "trade", 8.61, 42.0]
["2026-09-11T15:13:58.279960+00:00", "trade", 8.6, 31.0]
["2026-09-11T15:13:58.280259+00:00", "trade", 8.59, 14.0]
["2026-09-11T15:13:58.280260+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:58.280260+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.287401+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:13:58.341619+00:00", "trade", 8.61, 29.0]
["2026-09-11T15:13:58.342827+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:58.346629+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:58.346690+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.347290+00:00", "trade", 8.61, 32.0]
["2026-09-11T15:13:58.353785+00:00", "trade", 8.6198, 3.0]
["2026-09-11T15:13:58.356458+00:00", "trade", 8.58, 1060.0]
["2026-09-11T15:13:58.356731+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.358518+00:00", "trade", 8.58, 40.0]
["2026-09-11T15:13:58.383645+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:58.389470+00:00", "trade", 8.61, 83.0]
["2026-09-11T15:13:58.415150+00:00", "trade", 8.6199, 1.0]
["2026-09-11T15:13:58.423788+00:00", "trade", 8.62, 89.0]
["2026-09-11T15:13:58.430887+00:00", "trade", 8.616, 2.0]
["2026-09-11T15:13:58.480593+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:58.480971+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:58.491081+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:58.491118+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:13:58.491119+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:58.491124+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:13:58.491125+00:00", "trade", 8.62, 78.0]
["2026-09-11T15:13:58.491272+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:58.491512+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:58.491515+00:00", "trade", 8.62, 61.0]
["2026-09-11T15:13:58.491516+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:13:58.491717+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:58.491931+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:58.495571+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:58.497487+00:00", "trade", 8.6101, 630.0]
["2026-09-11T15:13:58.502864+00:00", "trade", 8.63, 40.0]
["2026-09-11T15:13:58.503081+00:00", "trade", 8.63, 78.0]
["2026-09-11T15:13:58.503243+00:00", "trade", 8.63, 17.0]
["2026-09-11T15:13:58.503245+00:00", "trade", 8.63, 45.0]
["2026-09-11T15:13:58.503426+00:00", "trade", 8.63, 78.0]
["2026-09-11T15:13:58.503717+00:00", "trade", 8.63, 105.0]
["2026-09-11T15:13:58.504083+00:00", "trade", 8.63, 78.0]
["2026-09-11T15:13:58.504512+00:00", "trade", 8.6386, 161.0]
["2026-09-11T15:13:58.535425+00:00", "trade", 8.61, 142.0]
["2026-09-11T15:13:58.535426+00:00", "trade", 8.61, 162.0]
["2026-09-11T15:13:58.540890+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:58.540959+00:00", "trade", 8.62, 235.0]
["2026-09-11T15:13:58.540959+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:58.622746+00:00", "trade", 8.6376, 500.0]
["2026-09-11T15:13:58.650203+00:00", "trade", 8.62, 24.0]
["2026-09-11T15:13:58.656684+00:00", "trade", 8.6295, 184.0]
["2026-09-11T15:13:58.661632+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:58.679694+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:58.679769+00:00", "trade", 8.62, 528.0]
["2026-09-11T15:13:58.679770+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:58.679824+00:00", "trade", 8.62, 154.0]
["2026-09-11T15:13:58.679825+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:13:58.679852+00:00", "trade", 8.62, 318.0]
["2026-09-11T15:13:58.679855+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:58.688284+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.743752+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:58.763365+00:00", "trade", 8.6, 5.0]
["2026-09-11T15:13:58.780274+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:58.824982+00:00", "trade", 8.61, 14.0]
["2026-09-11T15:13:58.824983+00:00", "trade", 8.61, 6.0]
["2026-09-11T15:13:58.824983+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:13:58.825044+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:13:58.828302+00:00", "trade", 8.595, 10.0]
["2026-09-11T15:13:58.849162+00:00", "trade", 8.6054, 100.0]
["2026-09-11T15:13:58.877184+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:13:58.935570+00:00", "trade", 8.595, 10.0]
["2026-09-11T15:13:58.943741+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:13:59.008657+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:13:59.082554+00:00", "trade", 8.61, 14.0]
["2026-09-11T15:13:59.103771+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:59.135183+00:00", "trade", 8.595, 400.0]
["2026-09-11T15:13:59.175542+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.175543+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:59.178722+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:13:59.178724+00:00", "trade", 8.61, 70.0]
["2026-09-11T15:13:59.181918+00:00", "trade", 8.62, 197.0]
["2026-09-11T15:13:59.182464+00:00", "trade", 8.61, 16.0]
["2026-09-11T15:13:59.182470+00:00", "trade", 8.6, 3.0]
["2026-09-11T15:13:59.184219+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:13:59.184255+00:00", "trade", 8.62, 111.0]
["2026-09-11T15:13:59.184257+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:59.184395+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:59.184633+00:00", "trade", 8.61, 114.0]
["2026-09-11T15:13:59.184633+00:00", "trade", 8.61, 86.0]
["2026-09-11T15:13:59.184641+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:59.184852+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:59.184897+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:59.184951+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:13:59.185341+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:13:59.186235+00:00", "quote", 8.58, 8.63]
["2026-09-11T15:13:59.189427+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:59.189961+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.190455+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.190953+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.191598+00:00", "trade", 8.61, 74.0]
["2026-09-11T15:13:59.191598+00:00", "trade", 8.61, 6.0]
["2026-09-11T15:13:59.191797+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.192165+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.192497+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.192662+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.193417+00:00", "trade", 8.61, 34.0]
["2026-09-11T15:13:59.194636+00:00", "quote", 8.58, 8.63]
["2026-09-11T15:13:59.209934+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:13:59.255856+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:59.290928+00:00", "trade", 8.6299, 1.0]
["2026-09-11T15:13:59.294712+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.297130+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:13:59.390425+00:00", "trade", 8.5901, 33.0]
["2026-09-11T15:13:59.426325+00:00", "trade", 8.6255, 200.0]
["2026-09-11T15:13:59.434393+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:59.461648+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:59.461716+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:59.469484+00:00", "trade", 8.59, 21.0]
["2026-09-11T15:13:59.477906+00:00", "trade", 8.59, 1060.0]
["2026-09-11T15:13:59.493854+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:59.498879+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:59.544125+00:00", "trade", 8.59, 152.0]
["2026-09-11T15:13:59.566264+00:00", "trade", 8.61, 7.0]
["2026-09-11T15:13:59.737859+00:00", "trade", 8.5901, 1000.0]
["2026-09-11T15:13:59.755492+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:13:59.755772+00:00", "trade", 8.61, 7.0]
["2026-09-11T15:13:59.791868+00:00", "trade", 8.6007, 8.0]
["2026-09-11T15:13:59.824866+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.824866+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:13:59.824866+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:59.836480+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:59.836481+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:13:59.836573+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:13:59.836766+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:13:59.836768+00:00", "trade", 8.59, 23.0]
["2026-09-11T15:13:59.836794+00:00", "trade", 8.59, 228.0]
["2026-09-11T15:13:59.836795+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:13:59.836862+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:13:59.836862+00:00", "trade", 8.6, 30.0]
["2026-09-11T15:13:59.836915+00:00", "trade", 8.59, 59.0]
["2026-09-11T15:13:59.836915+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:59.836940+00:00", "trade", 8.59, 17.0]
["2026-09-11T15:13:59.836941+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:13:59.836948+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:13:59.839560+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:13:59.840924+00:00", "trade", 8.58, 169.0]
["2026-09-11T15:13:59.862255+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:13:59.862301+00:00", "trade", 8.595, 100.0]
["2026-09-11T15:13:59.862533+00:00", "trade", 8.595, 300.0]
["2026-09-11T15:13:59.862631+00:00", "trade", 8.61, 300.0]
["2026-09-11T15:13:59.862998+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:13:59.863005+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:13:59.863092+00:00", "trade", 8.595, 1.0]
["2026-09-11T15:13:59.863128+00:00", "trade", 8.595, 20.0]
["2026-09-11T15:13:59.863277+00:00", "trade", 8.61, 76.0]
["2026-09-11T15:13:59.863277+00:00", "trade", 8.61, 3.0]
["2026-09-11T15:13:59.863277+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:13:59.863347+00:00", "quote", 8.58, 8.63]
["2026-09-11T15:13:59.863358+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:59.863399+00:00", "trade", 8.595, 76.0]
["2026-09-11T15:13:59.863425+00:00", "trade", 8.595, 3.0]
["2026-09-11T15:13:59.880080+00:00", "trade", 8.5901, 121.0]
["2026-09-11T15:13:59.919870+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:13:59.919871+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:13:59.937139+00:00", "trade", 8.62, 78.0]
["2026-09-11T15:13:59.937471+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:13:59.937472+00:00", "trade", 8.62, 9.0]
["2026-09-11T15:13:59.937473+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:13:59.937483+00:00", "trade", 8.62, 45.0]
["2026-09-11T15:13:59.937484+00:00", "trade", 8.62, 86.0]
["2026-09-11T15:13:59.939100+00:00", "trade", 8.6394, 1.0]
["2026-09-11T15:13:59.940293+00:00", "trade", 8.6382, 122.0]
["2026-09-11T15:13:59.940512+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:14:00.030277+00:00", "trade", 8.6399, 5.0]
["2026-09-11T15:14:00.044276+00:00", "trade", 8.62, 73.0]
["2026-09-11T15:14:00.044277+00:00", "trade", 8.61, 61.0]
["2026-09-11T15:14:00.044278+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.055429+00:00", "trade", 8.61, 134.0]
["2026-09-11T15:14:00.065784+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:14:00.065786+00:00", "trade", 8.6, 30.0]
["2026-09-11T15:14:00.065786+00:00", "trade", 8.6, 3.0]
["2026-09-11T15:14:00.065786+00:00", "trade", 8.6, 96.0]
["2026-09-11T15:14:00.073755+00:00", "trade", 8.6388, 89.0]
["2026-09-11T15:14:00.093379+00:00", "trade", 8.64, 25.0]
["2026-09-11T15:14:00.093502+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.098397+00:00", "trade", 8.6397, 72.0]
["2026-09-11T15:14:00.101996+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:14:00.127581+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.180916+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:14:00.187212+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:14:00.187622+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:14:00.188529+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:14:00.253299+00:00", "trade", 8.61, 63.0]
["2026-09-11T15:14:00.256940+00:00", "trade", 8.63, 11.0]
["2026-09-11T15:14:00.259451+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:14:00.332486+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:14:00.389727+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:14:00.424706+00:00", "trade", 8.61, 145.0]
["2026-09-11T15:14:00.428341+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:14:00.434244+00:00", "trade", 8.6132, 32.0]
["2026-09-11T15:14:00.435848+00:00", "trade", 8.62, 58.0]
["2026-09-11T15:14:00.437108+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:14:00.464933+00:00", "trade", 8.62, 91.0]
["2026-09-11T15:14:00.569855+00:00", "trade", 8.6199, 200.0]
["2026-09-11T15:14:00.591177+00:00", "trade", 8.6199, 100.0]
["2026-09-11T15:14:00.600167+00:00", "trade", 8.6198, 34.0]
["2026-09-11T15:14:00.614130+00:00", "trade", 8.62, 90.0]
["2026-09-11T15:14:00.614131+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.614448+00:00", "trade", 8.62, 11.0]
["2026-09-11T15:14:00.614490+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.615360+00:00", "trade", 8.6199, 11.0]
["2026-09-11T15:14:00.616392+00:00", "trade", 8.63, 189.0]
["2026-09-11T15:14:00.617916+00:00", "trade", 8.6199, 189.0]
["2026-09-11T15:14:00.619406+00:00", "trade", 8.639, 100.0]
["2026-09-11T15:14:00.619446+00:00", "trade", 8.64, 560.0]
["2026-09-11T15:14:00.619767+00:00", "trade", 8.639, 233.0]
["2026-09-11T15:14:00.619959+00:00", "trade", 8.6199, 100.0]
["2026-09-11T15:14:00.620484+00:00", "trade", 8.6199, 560.0]
["2026-09-11T15:14:00.620840+00:00", "trade", 8.6199, 233.0]
["2026-09-11T15:14:00.622201+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:14:00.622201+00:00", "trade", 8.64, 37.0]
["2026-09-11T15:14:00.622202+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.623501+00:00", "trade", 8.6199, 30.0]
["2026-09-11T15:14:00.624304+00:00", "trade", 8.6199, 37.0]
["2026-09-11T15:14:00.624660+00:00", "trade", 8.6199, 1.0]
["2026-09-11T15:14:00.722704+00:00", "trade", 8.64, 120.0]
["2026-09-11T15:14:00.722705+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:14:00.748185+00:00", "trade", 8.6399, 70.0]
["2026-09-11T15:14:00.795375+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:14:00.795392+00:00", "trade", 8.64, 2.0]
["2026-09-11T15:14:00.795517+00:00", "trade", 8.64, 388.0]
["2026-09-11T15:14:00.799790+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:14:00.829346+00:00", "trade", 8.6398, 20.0]
["2026-09-11T15:14:00.834303+00:00", "trade", 8.6399, 252.0]
["2026-09-11T15:14:00.837368+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:14:00.843031+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:14:00.843032+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:00.843034+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:14:00.843051+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:14:00.843698+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:14:00.843828+00:00", "trade", 8.64, 43.0]
["2026-09-11T15:14:00.843830+00:00", "trade", 8.64, 16.0]
["2026-09-11T15:14:00.843830+00:00", "trade", 8.64, 86.0]
["2026-09-11T15:14:00.843830+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:00.843831+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:14:00.843835+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:00.843838+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:00.843881+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:14:00.843906+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:14:00.847897+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:00.848074+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:00.848081+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:00.853809+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.953474+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.953502+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.953735+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.957316+00:00", "trade", 8.65, 1967.0]
["2026-09-11T15:14:00.958842+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.958868+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:00.994032+00:00", "trade", 8.6427, 11.0]
["2026-09-11T15:14:01.016641+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:14:01.016689+00:00", "trade", 8.649, 100.0]
["2026-09-11T15:14:01.043241+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:14:01.066566+00:00", "trade", 8.6499, 45.0]
["2026-09-11T15:14:01.107239+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:01.125201+00:00", "trade", 8.6, 7.0]
["2026-09-11T15:14:01.157304+00:00", "trade", 8.64, 11.0]
["2026-09-11T15:14:01.182112+00:00", "trade", 8.6499, 4.0]
["2026-09-11T15:14:01.194713+00:00", "trade", 8.6001, 6.0]
["2026-09-11T15:14:01.198468+00:00", "trade", 8.6498, 150.0]
["2026-09-11T15:14:01.198742+00:00", "trade", 8.6498, 300.0]
["2026-09-11T15:14:01.223886+00:00", "trade", 8.63, 82.0]
["2026-09-11T15:14:01.224020+00:00", "trade", 8.63, 118.0]
["2026-09-11T15:14:01.283157+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:14:01.340688+00:00", "quote", 8.6, 8.64]
["2026-09-11T15:14:01.340724+00:00", "trade", 8.64, 3.0]
["2026-09-11T15:14:01.340740+00:00", "trade", 8.64, 500.0]
["2026-09-11T15:14:01.340740+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:01.344751+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:01.350344+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:14:01.358310+00:00", "trade", 8.64, 400.0]
["2026-09-11T15:14:01.365224+00:00", "trade", 8.6394, 100.0]
["2026-09-11T15:14:01.381215+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:01.381318+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:14:01.449029+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:14:01.452530+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.452597+00:00", "trade", 8.65, 43.0]
["2026-09-11T15:14:01.452599+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:14:01.452599+00:00", "trade", 8.65, 22.0]
["2026-09-11T15:14:01.460294+00:00", "trade", 8.65, 169.0]
["2026-09-11T15:14:01.460294+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.460323+00:00", "trade", 8.65, 400.0]
["2026-09-11T15:14:01.460375+00:00", "trade", 8.65, 548.0]
["2026-09-11T15:14:01.460398+00:00", "trade", 8.65, 52.0]
["2026-09-11T15:14:01.460403+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:14:01.460421+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:14:01.460483+00:00", "trade", 8.65, 22.0]
["2026-09-11T15:14:01.460659+00:00", "trade", 8.65, 1456.0]
["2026-09-11T15:14:01.460660+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.460682+00:00", "trade", 8.65, 78.0]
["2026-09-11T15:14:01.460684+00:00", "trade", 8.65, 109.0]
["2026-09-11T15:14:01.460684+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.460685+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.460686+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:14:01.460689+00:00", "trade", 8.65, 61.0]
["2026-09-11T15:14:01.460759+00:00", "trade", 8.65, 67.0]
["2026-09-11T15:14:01.460761+00:00", "trade", 8.65, 19.0]
["2026-09-11T15:14:01.460761+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.460766+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:14:01.460771+00:00", "trade", 8.65, 425.0]
["2026-09-11T15:14:01.460772+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.460883+00:00", "trade", 8.65, 3.0]
["2026-09-11T15:14:01.460883+00:00", "trade", 8.65, 350.0]
["2026-09-11T15:14:01.460883+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.461106+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.461106+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.461248+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.461249+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:14:01.461254+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.461256+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:01.461260+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:14:01.461316+00:00", "trade", 8.6498, 63.0]
["2026-09-11T15:14:01.461318+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:01.463698+00:00", "trade", 8.645, 1.0]
["2026-09-11T15:14:01.464731+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:01.465591+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:14:01.509040+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:01.509116+00:00", "trade", 8.655, 42.0]
["2026-09-11T15:14:01.510856+00:00", "trade", 8.6501, 42.0]
["2026-09-11T15:14:01.555372+00:00", "trade", 8.643, 5.0]
["2026-09-11T15:14:01.594403+00:00", "trade", 8.655, 6.0]
["2026-09-11T15:14:01.596048+00:00", "trade", 8.6501, 6.0]
["2026-09-11T15:14:01.624424+00:00", "trade", 8.655, 3400.0]
["2026-09-11T15:14:01.700062+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:01.712148+00:00", "trade", 8.66, 36.0]
["2026-09-11T15:14:01.712148+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:01.717404+00:00", "trade", 8.66, 17.0]
["2026-09-11T15:14:01.784887+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:14:01.785352+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:14:01.785353+00:00", "trade", 8.67, 26.0]
["2026-09-11T15:14:01.814321+00:00", "trade", 8.67, 12.0]
["2026-09-11T15:14:01.818297+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:14:01.818299+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:01.818299+00:00", "trade", 8.67, 146.0]
["2026-09-11T15:14:01.883053+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:14:01.883055+00:00", "trade", 8.67, 125.0]
["2026-09-11T15:14:01.883056+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:14:01.883058+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:14:01.883060+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:01.883061+00:00", "trade", 8.67, 220.0]
["2026-09-11T15:14:01.883082+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:01.883089+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:01.883460+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:01.883468+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:01.883891+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:01.883925+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:01.884470+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:01.888051+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:14:01.901326+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:14:01.915041+00:00", "trade", 8.67, 31.0]
["2026-09-11T15:14:01.950551+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:14:01.959793+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:14:01.959888+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:14:01.959889+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:14:01.959890+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:14:01.959890+00:00", "trade", 8.68, 13.0]
["2026-09-11T15:14:01.959891+00:00", "trade", 8.68, 45.0]
["2026-09-11T15:14:01.959895+00:00", "trade", 8.68, 171.0]
["2026-09-11T15:14:01.959916+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:14:01.959958+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:14:01.959958+00:00", "trade", 8.68, 65.0]
["2026-09-11T15:14:01.959960+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:14:01.959967+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:14:01.960005+00:00", "trade", 8.68, 485.0]
["2026-09-11T15:14:01.960050+00:00", "trade", 8.67, 58.0]
["2026-09-11T15:14:01.960358+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:14:01.960363+00:00", "trade", 8.66, 17.0]
["2026-09-11T15:14:01.960549+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:14:01.969040+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:14:02.003580+00:00", "trade", 8.673, 1466.0]
["2026-09-11T15:14:02.006685+00:00", "trade", 8.68, 12.0]
["2026-09-11T15:14:02.007079+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:14:02.024085+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:14:02.027093+00:00", "trade", 8.6679, 20.0]
["2026-09-11T15:14:02.101605+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:02.110583+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:02.121988+00:00", "trade", 8.6401, 2000.0]
["2026-09-11T15:14:02.131049+00:00", "trade", 8.655, 10.0]
["2026-09-11T15:14:02.131100+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.131101+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:14:02.147907+00:00", "trade", 8.6401, 400.0]
["2026-09-11T15:14:02.150432+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:14:02.192545+00:00", "trade", 8.674, 111.0]
["2026-09-11T15:14:02.192678+00:00", "trade", 8.66, 177.0]
["2026-09-11T15:14:02.195861+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.195957+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:14:02.195958+00:00", "trade", 8.68, 19.0]
["2026-09-11T15:14:02.239492+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.304130+00:00", "trade", 8.6401, 10.0]
["2026-09-11T15:14:02.314330+00:00", "trade", 8.68, 281.0]
["2026-09-11T15:14:02.337890+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.365104+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:14:02.401695+00:00", "trade", 8.64, 1060.0]
["2026-09-11T15:14:02.405399+00:00", "trade", 8.67, 242.0]
["2026-09-11T15:14:02.428615+00:00", "trade", 8.6425, 100.0]
["2026-09-11T15:14:02.434528+00:00", "trade", 8.6799, 10.0]
["2026-09-11T15:14:02.497251+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:14:02.505245+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:14:02.580019+00:00", "trade", 8.66, 300.0]
["2026-09-11T15:14:02.605715+00:00", "trade", 8.66, 4.0]
["2026-09-11T15:14:02.633806+00:00", "trade", 8.6692, 250.0]
["2026-09-11T15:14:02.654909+00:00", "trade", 8.66, 36.0]
["2026-09-11T15:14:02.673364+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:14:02.698119+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:02.705226+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:02.716089+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:14:02.768348+00:00", "trade", 8.67, 25.0]
["2026-09-11T15:14:02.773934+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:14:02.774506+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.810872+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:14:02.821829+00:00", "trade", 8.67, 18.0]
["2026-09-11T15:14:02.864308+00:00", "trade", 8.66, 11.0]
["2026-09-11T15:14:02.899139+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:14:02.904947+00:00", "trade", 8.6477, 122.0]
["2026-09-11T15:14:02.906047+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:14:02.906109+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:14:02.906833+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:14:02.907114+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:14:02.910563+00:00", "trade", 8.67, 199.0]
["2026-09-11T15:14:02.911439+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:02.911490+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:02.919966+00:00", "trade", 8.6799, 3.0]
["2026-09-11T15:14:02.921851+00:00", "trade", 8.68, 78.0]
["2026-09-11T15:14:02.922638+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:02.922738+00:00", "trade", 8.68, 17.0]
["2026-09-11T15:14:02.922739+00:00", "trade", 8.68, 160.0]
["2026-09-11T15:14:02.922739+00:00", "trade", 8.68, 45.0]
["2026-09-11T15:14:02.922905+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:02.922906+00:00", "trade", 8.68, 170.0]
["2026-09-11T15:14:02.923003+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:02.923504+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:02.960141+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:02.961902+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:14:02.981101+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:02.986322+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:03.040765+00:00", "trade", 8.675, 20.0]
["2026-09-11T15:14:03.054475+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:03.054485+00:00", "trade", 8.6701, 170.0]
["2026-09-11T15:14:03.054493+00:00", "trade", 8.67, 170.0]
["2026-09-11T15:14:03.054582+00:00", "trade", 8.6701, 2830.0]
["2026-09-11T15:14:03.054936+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:03.055041+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:03.080361+00:00", "trade", 8.665, 30.0]
["2026-09-11T15:14:03.090501+00:00", "trade", 8.665, 57.0]
["2026-09-11T15:14:03.094074+00:00", "trade", 8.6501, 10.0]
["2026-09-11T15:14:03.181069+00:00", "trade", 8.6799, 200.0]
["2026-09-11T15:14:03.198321+00:00", "trade", 8.6501, 900.0]
["2026-09-11T15:14:03.216718+00:00", "trade", 8.6791, 34.0]
["2026-09-11T15:14:03.229449+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:03.241471+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:14:03.264106+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:03.273495+00:00", "trade", 8.65, 91.0]
["2026-09-11T15:14:03.367388+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:03.388639+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:03.388704+00:00", "trade", 8.67, 72.0]
["2026-09-11T15:14:03.388705+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:03.389153+00:00", "trade", 8.67, 139.0]
["2026-09-11T15:14:03.389154+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:03.389168+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:14:03.394135+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:03.394135+00:00", "trade", 8.68, 15.0]
["2026-09-11T15:14:03.394137+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:14:03.394137+00:00", "trade", 8.68, 93.0]
["2026-09-11T15:14:03.428099+00:00", "trade", 8.665, 200.0]
["2026-09-11T15:14:03.499267+00:00", "trade", 8.6769, 1.0]
["2026-09-11T15:14:03.556685+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:03.575366+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:14:03.591333+00:00", "trade", 8.67, 120.0]
["2026-09-11T15:14:03.597163+00:00", "trade", 8.68, 125.0]
["2026-09-11T15:14:03.605570+00:00", "trade", 8.665, 200.0]
["2026-09-11T15:14:03.678656+00:00", "trade", 8.6769, 25.0]
["2026-09-11T15:14:03.701311+00:00", "trade", 8.67, 118.0]
["2026-09-11T15:14:03.701647+00:00", "trade", 8.67, 116.0]
["2026-09-11T15:14:03.701700+00:00", "trade", 8.67, 66.0]
["2026-09-11T15:14:03.707731+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:14:03.707818+00:00", "trade", 8.66, 16.0]
["2026-09-11T15:14:03.735054+00:00", "trade", 8.665, 2.0]
["2026-09-11T15:14:03.760163+00:00", "trade", 8.68, 78.0]
["2026-09-11T15:14:03.760652+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760662+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760689+00:00", "trade", 8.68, 330.0]
["2026-09-11T15:14:03.760691+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760696+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:14:03.760697+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:03.760704+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:14:03.760824+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760851+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760852+00:00", "trade", 8.68, 381.0]
["2026-09-11T15:14:03.760880+00:00", "trade", 8.68, 107.0]
["2026-09-11T15:14:03.760880+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:03.760899+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:03.761188+00:00", "trade", 8.68, 160.0]
["2026-09-11T15:14:03.761189+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:03.761594+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:03.761888+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:03.761990+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:03.762164+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:03.762167+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:03.762576+00:00", "trade", 8.6683, 78.0]
["2026-09-11T15:14:03.762847+00:00", "trade", 8.6683, 22.0]
["2026-09-11T15:14:03.764193+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:03.787840+00:00", "trade", 8.69, 60.0]
["2026-09-11T15:14:03.841306+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:14:03.841348+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:14:03.841417+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:03.841418+00:00", "trade", 8.69, 70.0]
["2026-09-11T15:14:03.841418+00:00", "trade", 8.69, 351.0]
["2026-09-11T15:14:03.841577+00:00", "trade", 8.69, 499.0]
["2026-09-11T15:14:03.841577+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:03.842633+00:00", "trade", 8.6648, 5.0]
["2026-09-11T15:14:03.844011+00:00", "trade", 8.6899, 1.0]
["2026-09-11T15:14:03.844037+00:00", "trade", 8.6899, 50.0]
["2026-09-11T15:14:03.869438+00:00", "trade", 8.6899, 30.0]
["2026-09-11T15:14:03.879992+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:14:03.885562+00:00", "trade", 8.68, 47.0]
["2026-09-11T15:14:03.885928+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:14:03.899233+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:14:03.919757+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:14:03.921171+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:14:04.025773+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:14:04.033735+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:14:04.101852+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:14:04.110699+00:00", "trade", 8.6896, 300.0]
["2026-09-11T15:14:04.152595+00:00", "trade", 8.68, 19.0]
["2026-09-11T15:14:04.153650+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:04.156484+00:00", "trade", 8.675, 4.0]
["2026-09-11T15:14:04.177342+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:04.178825+00:00", "trade", 8.6716, 146.0]
["2026-09-11T15:14:04.199404+00:00", "trade", 8.6701, 200.0]
["2026-09-11T15:14:04.204222+00:00", "trade", 8.675, 50.0]
["2026-09-11T15:14:04.204924+00:00", "trade", 8.675, 50.0]
["2026-09-11T15:14:04.205031+00:00", "trade", 8.6799, 200.0]
["2026-09-11T15:14:04.232434+00:00", "trade", 8.6799, 50.0]
["2026-09-11T15:14:04.236315+00:00", "trade", 8.6799, 2.0]
["2026-09-11T15:14:04.262608+00:00", "trade", 8.675, 10.0]
["2026-09-11T15:14:04.265294+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:04.265295+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:14:04.297784+00:00", "trade", 8.6799, 63.0]
["2026-09-11T15:14:04.338458+00:00", "trade", 8.675, 10.0]
["2026-09-11T15:14:04.396847+00:00", "trade", 8.68, 18.0]
["2026-09-11T15:14:04.414212+00:00", "trade", 8.6799, 100.0]
["2026-09-11T15:14:04.553967+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:04.653249+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:14:04.731469+00:00", "trade", 8.68, 378.0]
["2026-09-11T15:14:04.731470+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:04.731471+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:14:04.731471+00:00", "trade", 8.68, 82.0]
["2026-09-11T15:14:04.731565+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:14:04.731568+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:14:04.735337+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:14:04.747894+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:14:04.748461+00:00", "trade", 8.68, 13.0]
["2026-09-11T15:14:04.748552+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:04.748553+00:00", "trade", 8.69, 680.0]
["2026-09-11T15:14:04.748712+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:14:04.748712+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:04.748832+00:00", "trade", 8.69, 40.0]
["2026-09-11T15:14:04.748832+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:04.753184+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:14:04.753492+00:00", "trade", 8.69, 40.0]
["2026-09-11T15:14:04.753715+00:00", "trade", 8.69, 350.0]
["2026-09-11T15:14:04.753715+00:00", "trade", 8.69, 30.0]
["2026-09-11T15:14:04.753755+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.755792+00:00", "trade", 8.6822, 80.0]
["2026-09-11T15:14:04.755913+00:00", "trade", 8.6822, 350.0]
["2026-09-11T15:14:04.756068+00:00", "trade", 8.6822, 30.0]
["2026-09-11T15:14:04.770738+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:14:04.770971+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:04.772151+00:00", "trade", 8.7, 1200.0]
["2026-09-11T15:14:04.773465+00:00", "trade", 8.69, 500.0]
["2026-09-11T15:14:04.774359+00:00", "trade", 8.7, 26.0]
["2026-09-11T15:14:04.774361+00:00", "trade", 8.7, 14.0]
["2026-09-11T15:14:04.774361+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.776599+00:00", "trade", 8.6822, 26.0]
["2026-09-11T15:14:04.776778+00:00", "trade", 8.6822, 14.0]
["2026-09-11T15:14:04.822758+00:00", "trade", 8.6998, 32.0]
["2026-09-11T15:14:04.823321+00:00", "trade", 8.6998, 8.0]
["2026-09-11T15:14:04.823592+00:00", "trade", 8.6998, 3.0]
["2026-09-11T15:14:04.823869+00:00", "trade", 8.6998, 2.0]
["2026-09-11T15:14:04.824136+00:00", "trade", 8.6998, 1.0]
["2026-09-11T15:14:04.824407+00:00", "trade", 8.6998, 1.0]
["2026-09-11T15:14:04.824836+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:14:04.825507+00:00", "trade", 8.7, 27.0]
["2026-09-11T15:14:04.825508+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:04.825533+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:14:04.825772+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:04.825809+00:00", "trade", 8.7, 139.0]
["2026-09-11T15:14:04.825815+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:14:04.825816+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:14:04.825824+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:14:04.825831+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:14:04.825898+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:04.825898+00:00", "trade", 8.7, 728.0]
["2026-09-11T15:14:04.826330+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:04.826410+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:14:04.826749+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.826757+00:00", "trade", 8.7, 286.0]
["2026-09-11T15:14:04.826758+00:00", "trade", 8.7, 220.0]
["2026-09-11T15:14:04.826758+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.840339+00:00", "trade", 8.7, 80.0]
["2026-09-11T15:14:04.840342+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:14:04.840342+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:04.840343+00:00", "trade", 8.7, 410.0]
["2026-09-11T15:14:04.840343+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.841025+00:00", "trade", 8.7, 590.0]
["2026-09-11T15:14:04.841025+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:14:04.841026+00:00", "trade", 8.7, 295.0]
["2026-09-11T15:14:04.841027+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:14:04.841130+00:00", "trade", 8.7, 205.0]
["2026-09-11T15:14:04.841130+00:00", "trade", 8.7, 343.0]
["2026-09-11T15:14:04.841130+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:14:04.841130+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:14:04.841131+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:14:04.841138+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:14:04.841138+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:14:04.849517+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:14:04.884391+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:04.884728+00:00", "trade", 8.6957, 30.0]
["2026-09-11T15:14:04.940979+00:00", "trade", 8.705, 25.0]
["2026-09-11T15:14:04.957631+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:04.957692+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:04.975680+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:14:04.975756+00:00", "trade", 8.73, 2280.0]
["2026-09-11T15:14:04.977702+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:14:04.977877+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:14:04.980170+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:14:04.980176+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:14:04.980455+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:14:04.980865+00:00", "trade", 8.73, 64.0]
["2026-09-11T15:14:04.982067+00:00", "trade", 8.74, 180.0]
["2026-09-11T15:14:05.015274+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:14:05.019119+00:00", "trade", 8.73, 136.0]
["2026-09-11T15:14:05.019173+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:05.020757+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:14:05.022769+00:00", "trade", 8.74, 664.0]
["2026-09-11T15:14:05.022951+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.022977+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023011+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:14:05.023049+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:14:05.023277+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023402+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023430+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:14:05.023435+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023521+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023552+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023601+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.023908+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.024251+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:05.024508+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:14:05.044411+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:14:05.064774+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:14:05.067339+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:14:05.067561+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:14:05.125025+00:00", "trade", 8.7224, 1.0]
["2026-09-11T15:14:05.145608+00:00", "trade", 8.6901, 10.0]
["2026-09-11T15:14:05.202662+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:14:05.217543+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:14:05.229638+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:14:05.242503+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:14:05.246736+00:00", "trade", 8.6958, 10.0]
["2026-09-11T15:14:05.252536+00:00", "trade", 8.6956, 96.0]
["2026-09-11T15:14:05.256651+00:00", "trade", 8.7001, 1000.0]
["2026-09-11T15:14:05.267776+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:14:05.276650+00:00", "trade", 8.74, 1500.0]
["2026-09-11T15:14:05.288600+00:00", "trade", 8.74, 120.0]
["2026-09-11T15:14:05.336348+00:00", "trade", 8.7388, 3.0]
["2026-09-11T15:14:05.358670+00:00", "trade", 8.7339, 2.0]
["2026-09-11T15:14:05.433980+00:00", "trade", 8.7, 45.0]
["2026-09-11T15:14:05.437945+00:00", "trade", 8.7, 76.0]
["2026-09-11T15:14:05.437951+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:14:05.437964+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.437964+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.438238+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.438239+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.457262+00:00", "trade", 8.7224, 10.0]
["2026-09-11T15:14:05.501821+00:00", "trade", 8.69, 500.0]
["2026-09-11T15:14:05.578570+00:00", "trade", 8.7, 114.0]
["2026-09-11T15:14:05.581584+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:14:05.582366+00:00", "trade", 8.6901, 100.0]
["2026-09-11T15:14:05.582726+00:00", "trade", 8.6952, 286.0]
["2026-09-11T15:14:05.629786+00:00", "trade", 8.715, 300.0]
["2026-09-11T15:14:05.641615+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:14:05.649011+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:14:05.652557+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:14:05.670260+00:00", "trade", 8.73, 300.0]
["2026-09-11T15:14:05.670530+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:14:05.671854+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:14:05.671940+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:14:05.672053+00:00", "trade", 8.72, 78.0]
["2026-09-11T15:14:05.672053+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:14:05.672235+00:00", "trade", 8.72, 45.0]
["2026-09-11T15:14:05.672235+00:00", "trade", 8.73, 55.0]
["2026-09-11T15:14:05.672324+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:14:05.672407+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:14:05.672492+00:00", "trade", 8.73, 56.0]
["2026-09-11T15:14:05.672672+00:00", "trade", 8.73, 44.0]
["2026-09-11T15:14:05.716349+00:00", "trade", 8.715, 17.0]
["2026-09-11T15:14:05.731704+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:14:05.732223+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:05.732276+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:05.738006+00:00", "trade", 8.73, 63.0]
["2026-09-11T15:14:05.756779+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:14:05.816173+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:14:05.820250+00:00", "trade", 8.7146, 120.0]
["2026-09-11T15:14:05.837713+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.837716+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.837996+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.837997+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.837997+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.837998+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.838107+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.838248+00:00", "trade", 8.7, 75.0]
["2026-09-11T15:14:05.838250+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:14:05.838250+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:05.838257+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.838264+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:05.887505+00:00", "trade", 8.72, 26.0]
["2026-09-11T15:14:05.929186+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:14:05.949696+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:14:05.981971+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:14:05.986350+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:14:05.987559+00:00", "trade", 8.738, 20.0]
["2026-09-11T15:14:06.004358+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:14:06.089539+00:00", "trade", 8.6958, 5.0]
["2026-09-11T15:14:06.096008+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:06.096639+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:14:06.097116+00:00", "trade", 8.69, 1400.0]
["2026-09-11T15:14:06.099080+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:14:06.103336+00:00", "trade", 8.715, 1000.0]
["2026-09-11T15:14:06.152658+00:00", "trade", 8.7399, 3.0]
["2026-09-11T15:14:06.199745+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:14:06.203567+00:00", "trade", 8.7384, 26.0]
["2026-09-11T15:14:06.209850+00:00", "trade", 8.7399, 34.0]
["2026-09-11T15:14:06.252465+00:00", "trade", 8.715, 287.0]
["2026-09-11T15:14:06.283238+00:00", "trade", 8.7399, 30.0]
["2026-09-11T15:14:06.283288+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:14:06.287193+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:14:06.304003+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:14:06.332104+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:14:06.345799+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:14:06.351597+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:14:06.367844+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:14:06.400970+00:00", "trade", 8.69, 35.0]
["2026-09-11T15:14:06.418750+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:06.419557+00:00", "trade", 8.6957, 50.0]
["2026-09-11T15:14:06.426818+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:14:06.427893+00:00", "trade", 8.7394, 20.0]
["2026-09-11T15:14:06.431183+00:00", "trade", 8.74, 150.0]
["2026-09-11T15:14:06.467652+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:14:06.495662+00:00", "trade", 8.6958, 26.0]
["2026-09-11T15:14:06.503889+00:00", "trade", 8.6901, 25.0]
["2026-09-11T15:14:06.525571+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:14:06.543176+00:00", "trade", 8.69, 40.0]
["2026-09-11T15:14:06.558421+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:14:06.558831+00:00", "trade", 8.72, 56.0]
["2026-09-11T15:14:06.575973+00:00", "trade", 8.74, 68.0]
["2026-09-11T15:14:06.612249+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:14:06.612450+00:00", "trade", 8.71, 45.0]
["2026-09-11T15:14:06.697087+00:00", "trade", 8.6958, 10.0]
["2026-09-11T15:14:06.698234+00:00", "trade", 8.715, 90.0]
["2026-09-11T15:14:06.706297+00:00", "trade", 8.7162, 13.0]
["2026-09-11T15:14:06.713365+00:00", "trade", 8.7199, 100.0]
["2026-09-11T15:14:06.720997+00:00", "trade", 8.6957, 70.0]
["2026-09-11T15:14:06.737477+00:00", "trade", 8.7, 180.0]
["2026-09-11T15:14:06.745726+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:06.755791+00:00", "trade", 8.6949, 61.0]
["2026-09-11T15:14:06.755814+00:00", "trade", 8.69, 61.0]
["2026-09-11T15:14:06.755887+00:00", "trade", 8.6949, 69.0]
["2026-09-11T15:14:06.804519+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:14:06.804520+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:06.809857+00:00", "trade", 8.6999, 1.0]
["2026-09-11T15:14:06.812710+00:00", "trade", 8.69, 67.0]
["2026-09-11T15:14:06.826232+00:00", "trade", 8.7, 116.0]
["2026-09-11T15:14:06.826233+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:06.834089+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:14:06.834557+00:00", "trade", 8.71, 79.0]
["2026-09-11T15:14:06.904133+00:00", "trade", 8.72, 23.0]
["2026-09-11T15:14:06.904930+00:00", "trade", 8.6901, 561.0]
["2026-09-11T15:14:06.923019+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:14:06.988261+00:00", "trade", 8.7399, 1.0]
["2026-09-11T15:14:06.999580+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:07.005703+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:14:07.020466+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:14:07.029524+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:14:07.029524+00:00", "trade", 8.71, 45.0]
["2026-09-11T15:14:07.029884+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:14:07.102934+00:00", "trade", 8.72, 57.0]
["2026-09-11T15:14:07.102959+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:14:07.103583+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:14:07.110515+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:07.128732+00:00", "trade", 8.722, 100.0]
["2026-09-11T15:14:07.146331+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:07.181991+00:00", "trade", 8.72, 151.0]
["2026-09-11T15:14:07.195869+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:14:07.197306+00:00", "trade", 8.739, 20.0]
["2026-09-11T15:14:07.218406+00:00", "trade", 8.7, 36.0]
["2026-09-11T15:14:07.257517+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:14:07.280396+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:14:07.286163+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:14:07.287993+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:14:07.287994+00:00", "trade", 8.72, 116.0]
["2026-09-11T15:14:07.313883+00:00", "trade", 8.7025, 100.0]
["2026-09-11T15:14:07.315774+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:14:07.320287+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:14:07.358654+00:00", "trade", 8.7301, 213.0]
["2026-09-11T15:14:07.358892+00:00", "trade", 8.7025, 100.0]
["2026-09-11T15:14:07.410852+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:14:07.411722+00:00", "trade", 8.7228, 100.0]
["2026-09-11T15:14:07.424828+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:14:07.424878+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:07.424879+00:00", "trade", 8.71, 250.0]
["2026-09-11T15:14:07.439648+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:14:07.482491+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:14:07.506564+00:00", "trade", 8.71, 8.0]
["2026-09-11T15:14:07.617564+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:14:07.619064+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:14:07.624092+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:07.676505+00:00", "trade", 8.7069, 100.0]
["2026-09-11T15:14:07.718486+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:14:07.755178+00:00", "trade", 8.7, 229.0]
["2026-09-11T15:14:07.755179+00:00", "trade", 8.7, 21.0]
["2026-09-11T15:14:07.755180+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:07.755213+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:14:07.755225+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:14:07.755265+00:00", "trade", 8.7, 99.0]
["2026-09-11T15:14:07.755265+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:14:07.755321+00:00", "trade", 8.7, 148.0]
["2026-09-11T15:14:07.755322+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:14:07.766539+00:00", "trade", 8.715, 200.0]
["2026-09-11T15:14:07.774852+00:00", "trade", 8.69, 1060.0]
["2026-09-11T15:14:07.792641+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:07.792936+00:00", "trade", 8.69, 137.0]
["2026-09-11T15:14:07.792941+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:07.792996+00:00", "trade", 8.69, 57.0]
["2026-09-11T15:14:07.792998+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:14:07.793017+00:00", "trade", 8.69, 34.0]
["2026-09-11T15:14:07.793017+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:07.793028+00:00", "trade", 8.69, 115.0]
["2026-09-11T15:14:07.793030+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:14:07.793070+00:00", "trade", 8.69, 56.0]
["2026-09-11T15:14:07.793365+00:00", "trade", 8.69, 107.0]
["2026-09-11T15:14:07.793365+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:14:07.793366+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:14:07.808764+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:14:07.834078+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:14:07.835442+00:00", "trade", 8.6801, 100.0]
["2026-09-11T15:14:07.851561+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:14:07.906824+00:00", "trade", 8.6838, 250.0]
["2026-09-11T15:14:07.911411+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:14:07.921457+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:14:07.953518+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:14:07.953603+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:14:07.974011+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:14:07.974354+00:00", "trade", 8.6801, 200.0]
["2026-09-11T15:14:07.974712+00:00", "trade", 8.6801, 400.0]
["2026-09-11T15:14:08.012207+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:14:08.013217+00:00", "trade", 8.7385, 10.0]
["2026-09-11T15:14:08.073421+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:14:08.075287+00:00", "trade", 8.68, 80.0]
["2026-09-11T15:14:08.091681+00:00", "trade", 8.7161, 400.0]
["2026-09-11T15:14:08.159113+00:00", "trade", 8.6801, 300.0]
["2026-09-11T15:14:08.159457+00:00", "trade", 8.6801, 600.0]
["2026-09-11T15:14:08.159547+00:00", "trade", 8.7, 22.0]
["2026-09-11T15:14:08.159793+00:00", "trade", 8.6801, 1200.0]
["2026-09-11T15:14:08.160186+00:00", "trade", 8.68, 64.0]
["2026-09-11T15:14:08.160186+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:14:08.160330+00:00", "trade", 8.6809, 300.0]
["2026-09-11T15:14:08.160533+00:00", "trade", 8.68, 753.0]
["2026-09-11T15:14:08.160534+00:00", "trade", 8.68, 44.0]
["2026-09-11T15:14:08.160535+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:14:08.160584+00:00", "trade", 8.68, 27.0]
["2026-09-11T15:14:08.160586+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:14:08.160587+00:00", "trade", 8.68, 15.0]
["2026-09-11T15:14:08.160587+00:00", "trade", 8.68, 60.0]
["2026-09-11T15:14:08.160594+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:14:08.160596+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:14:08.160597+00:00", "trade", 8.68, 84.0]
["2026-09-11T15:14:08.160597+00:00", "trade", 8.68, 18.0]
["2026-09-11T15:14:08.160597+00:00", "trade", 8.68, 899.0]
["2026-09-11T15:14:08.160989+00:00", "trade", 8.6809, 600.0]
["2026-09-11T15:14:08.161083+00:00", "trade", 8.6801, 100.0]
["2026-09-11T15:14:08.161386+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:08.161394+00:00", "trade", 8.67, 175.0]
["2026-09-11T15:14:08.161394+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:08.161397+00:00", "trade", 8.67, 797.0]
["2026-09-11T15:14:08.161423+00:00", "trade", 8.67, 650.0]
["2026-09-11T15:14:08.161424+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:08.161430+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:14:08.161432+00:00", "trade", 8.67, 800.0]
["2026-09-11T15:14:08.161433+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:08.161441+00:00", "trade", 8.67, 28.0]
["2026-09-11T15:14:08.161444+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:14:08.161568+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:14:08.161610+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:14:08.161641+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:14:08.161812+00:00", "trade", 8.67, 73.0]
["2026-09-11T15:14:08.161814+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:14:08.161814+00:00", "trade", 8.67, 298.0]
["2026-09-11T15:14:08.161814+00:00", "trade", 8.67, 169.0]
["2026-09-11T15:14:08.161816+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:08.161819+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:14:08.161822+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:14:08.161822+00:00", "trade", 8.67, 166.0]
["2026-09-11T15:14:08.162022+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:08.162235+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:08.162243+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:14:08.162730+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:14:08.162831+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:14:08.162870+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:14:08.162870+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:08.162881+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:14:08.162993+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:08.163253+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:14:08.163254+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:14:08.163269+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:08.163389+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:08.163466+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:14:08.163618+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:14:08.163987+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:14:08.163998+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:14:08.164011+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:14:08.164024+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:14:08.164027+00:00", "trade", 8.65, 42.0]
["2026-09-11T15:14:08.164030+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:14:08.164031+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:14:08.164054+00:00", "trade", 8.65, 52.0]
["2026-09-11T15:14:08.164059+00:00", "trade", 8.65, 1000.0]
["2026-09-11T15:14:08.164060+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:14:08.164060+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:14:08.164061+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:14:08.164062+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:14:08.164104+00:00", "trade", 8.65, 21.0]
["2026-09-11T15:14:08.164104+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:14:08.164214+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:14:08.164367+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:08.164379+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:08.164398+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:08.164399+00:00", "trade", 8.65, 93.0]
["2026-09-11T15:14:08.164399+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:14:08.164544+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:08.164622+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:14:08.164694+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:14:08.164712+00:00", "trade", 8.64, 151.0]
["2026-09-11T15:14:08.164712+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:14:08.164727+00:00", "trade", 8.65, 34.0]
["2026-09-11T15:14:08.164733+00:00", "trade", 8.64, 509.0]
["2026-09-11T15:14:08.164754+00:00", "trade", 8.64, 14.0]
["2026-09-11T15:14:08.164760+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:14:08.164764+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:08.164767+00:00", "trade", 8.64, 300.0]
["2026-09-11T15:14:08.164793+00:00", "trade", 8.6665, 6.0]
["2026-09-11T15:14:08.164824+00:00", "trade", 8.64, 21.0]
["2026-09-11T15:14:08.164824+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:14:08.165044+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:14:08.165118+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:14:08.165120+00:00", "trade", 8.64, 4.0]
["2026-09-11T15:14:08.165120+00:00", "trade", 8.64, 94.0]
["2026-09-11T15:14:08.165120+00:00", "trade", 8.64, 502.0]
["2026-09-11T15:14:08.165122+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:14:08.165125+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:14:08.165128+00:00", "trade", 8.64, 41.0]
["2026-09-11T15:14:08.165128+00:00", "trade", 8.64, 19.0]
["2026-09-11T15:14:08.165129+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:14:08.165251+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:14:08.165300+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:14:08.165448+00:00", "trade", 8.64, 78.0]
["2026-09-11T15:14:08.165449+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:14:08.165453+00:00", "trade", 8.63, 52.0]
["2026-09-11T15:14:08.165456+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:14:08.165493+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:14:08.165495+00:00", "trade", 8.63, 1180.0]
["2026-09-11T15:14:08.165500+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:14:08.165507+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:14:08.165811+00:00", "trade", 8.64, 96.0]
["2026-09-11T15:14:08.165811+00:00", "trade", 8.63, 48.0]
["2026-09-11T15:14:08.165811+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:14:08.165819+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:14:08.166078+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:14:08.166085+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:14:08.166471+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:14:08.167098+00:00", "trade", 8.63, 80.0]
["2026-09-11T15:14:08.167099+00:00", "trade", 8.63, 16.0]
["2026-09-11T15:14:08.167099+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:14:08.167099+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:14:08.167164+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:14:08.167170+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:14:08.167404+00:00", "trade", 8.63, 151.0]
["2026-09-11T15:14:08.167464+00:00", "trade", 8.63, 80.0]
["2026-09-11T15:14:08.167760+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:14:08.167760+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:14:08.167763+00:00", "quote", 8.62, 8.69]
["2026-09-11T15:14:08.167764+00:00", "trade", 8.62, 28.0]
["2026-09-11T15:14:08.167764+00:00", "trade", 8.62, 130.0]
["2026-09-11T15:14:08.167767+00:00", "trade", 8.62, 709.0]
["2026-09-11T15:14:08.167767+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:14:08.167771+00:00", "trade", 8.62, 217.0]
["2026-09-11T15:14:08.168097+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:14:08.168098+00:00", "trade", 8.62, 101.0]
["2026-09-11T15:14:08.168099+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:14:08.168101+00:00", "trade", 8.62, 49.0]
["2026-09-11T15:14:08.168117+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:14:08.168146+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:14:08.168146+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:14:08.168146+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:14:08.168146+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:14:08.168450+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:14:08.168450+00:00", "trade", 8.62, 187.0]
["2026-09-11T15:14:08.168450+00:00", "trade", 8.62, 213.0]
["2026-09-11T15:14:08.168450+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:14:08.168675+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:14:08.168883+00:00", "trade", 8.62, 800.0]
["2026-09-11T15:14:08.168936+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:14:08.168964+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:14:08.169315+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:14:08.169465+00:00", "trade", 8.61, 9.0]
["2026-09-11T15:14:08.169466+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:14:08.169476+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:14:08.169481+00:00", "quote", 8.61, 8.69]
["2026-09-11T15:14:08.169483+00:00", "trade", 8.63, 95.0]
["2026-09-11T15:14:08.169483+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:14:08.169483+00:00", "trade", 8.61, 2740.0]
["2026-09-11T15:14:08.169484+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:14:08.169494+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:14:08.169502+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:14:08.169510+00:00", "trade", 8.61, 109.0]
["2026-09-11T15:14:08.169585+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:14:08.169586+00:00", "trade", 8.61, 30.0]
["2026-09-11T15:14:08.169626+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:14:08.169640+00:00", "trade", 8.61, 103.0]
["2026-09-11T15:14:08.169665+00:00", "trade", 8.61, 19.0]
["2026-09-11T15:14:08.169793+00:00", "trade", 8.61, 62.0]
["2026-09-11T15:14:08.169868+00:00", "trade", 8.61, 9.0]
["2026-09-11T15:14:08.169871+00:00", "trade", 8.61, 27.0]
["2026-09-11T15:14:08.169871+00:00", "trade", 8.61, 27.0]
["2026-09-11T15:14:08.169872+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:14:08.169872+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:14:08.169875+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:14:08.170036+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:14:08.170043+00:00", "quote", 8.6, 8.63]
["2026-09-11T15:14:08.170225+00:00", "trade", 8.61, 51.0]
["2026-09-11T15:14:08.170303+00:00", "quote", 8.6, 8.65]
["2026-09-11T15:14:08.170308+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:14:08.170313+00:00", "trade", 8.62, 9.0]
["2026-09-11T15:14:08.170332+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:14:08.170337+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:14:08.170355+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:14:08.170389+00:00", "trade", 8.6, 15.0]
["2026-09-11T15:14:08.170393+00:00", "trade", 8.6, 60.0]
["2026-09-11T15:14:08.170393+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:14:08.170403+00:00", "trade", 8.6, 12.0]
["2026-09-11T15:14:08.170404+00:00", "trade", 8.6, 7.0]
["2026-09-11T15:14:08.170425+00:00", "trade", 8.6, 73.0]
["2026-09-11T15:14:08.170737+00:00", "trade", 8.6, 8.0]
["2026-09-11T15:14:08.170741+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:08.170742+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:14:08.170742+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:14:08.170742+00:00", "trade", 8.6, 2.0]
["2026-09-11T15:14:08.170744+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:14:08.170745+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:14:08.170749+00:00", "trade", 8.6, 1000.0]
["2026-09-11T15:14:08.170750+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:14:08.170751+00:00", "trade", 8.6, 30.0]
["2026-09-11T15:14:08.170754+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:08.170846+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:14:08.171059+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:14:08.171063+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:08.171082+00:00", "trade", 8.58, 30.0]
["2026-09-11T15:14:08.171092+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:14:08.171093+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:14:08.171094+00:00", "trade", 8.58, 125.0]
["2026-09-11T15:14:08.171098+00:00", "trade", 8.59, 1276.0]
["2026-09-11T15:14:08.171099+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:14:08.171103+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:14:08.171186+00:00", "trade", 8.59, 34.0]
["2026-09-11T15:14:08.171186+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:14:08.171481+00:00", "trade", 8.59, 3.0]
["2026-09-11T15:14:08.171481+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:08.171482+00:00", "trade", 8.59, 8.0]
["2026-09-11T15:14:08.171483+00:00", "trade", 8.59, 8.0]
["2026-09-11T15:14:08.171483+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:14:08.171616+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:14:08.171651+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:14:08.171686+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:14:08.171694+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:14:08.171700+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:14:08.171782+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:14:08.171955+00:00", "trade", 8.6799, 1.0]
["2026-09-11T15:14:08.172019+00:00", "trade", 8.6799, 9.0]
["2026-09-11T15:14:08.172192+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172222+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:14:08.172223+00:00", "trade", 8.57, 480.0]
["2026-09-11T15:14:08.172224+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:14:08.172225+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:14:08.172227+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:14:08.172231+00:00", "trade", 8.56, 7.0]
["2026-09-11T15:14:08.172231+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172234+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:08.172234+00:00", "trade", 8.55, 68.0]
["2026-09-11T15:14:08.172239+00:00", "trade", 8.55, 1000.0]
["2026-09-11T15:14:08.172239+00:00", "trade", 8.55, 11.0]
["2026-09-11T15:14:08.172241+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:08.172241+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172247+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:14:08.172251+00:00", "trade", 8.58, 171.0]
["2026-09-11T15:14:08.172279+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:08.172279+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:14:08.172323+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:08.172327+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:14:08.172327+00:00", "trade", 8.55, 43.0]
["2026-09-11T15:14:08.172340+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:08.172342+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:08.172342+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172348+00:00", "trade", 8.55, 108.0]
["2026-09-11T15:14:08.172354+00:00", "trade", 8.55, 1000.0]
["2026-09-11T15:14:08.172356+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:14:08.172358+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172363+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172368+00:00", "trade", 8.55, 91.0]
["2026-09-11T15:14:08.172370+00:00", "trade", 8.55, 36.0]
["2026-09-11T15:14:08.172375+00:00", "trade", 8.55, 24.0]
["2026-09-11T15:14:08.172381+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:08.172382+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:08.172481+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:08.172547+00:00", "trade", 8.58, 33.0]
["2026-09-11T15:14:08.172548+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:08.172548+00:00", "trade", 8.58, 257.0]
["2026-09-11T15:14:08.172548+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172550+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:14:08.172552+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:14:08.172552+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:14:08.172554+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:14:08.172554+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172555+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:08.172558+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:14:08.172559+00:00", "trade", 8.51, 25.0]
["2026-09-11T15:14:08.172566+00:00", "trade", 8.53, 650.0]
["2026-09-11T15:14:08.172572+00:00", "trade", 8.53, 150.0]
["2026-09-11T15:14:08.172579+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:08.172611+00:00", "trade", 8.58, 872.0]
["2026-09-11T15:14:08.172611+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172617+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:08.172618+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172628+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:14:08.172629+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172630+00:00", "trade", 8.58, 173.0]
["2026-09-11T15:14:08.172637+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:08.172639+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:14:08.172641+00:00", "trade", 8.51, 813.0]
["2026-09-11T15:14:08.172650+00:00", "trade", 8.51, 559.0]
["2026-09-11T15:14:08.172651+00:00", "trade", 8.58, 998.0]
["2026-09-11T15:14:08.172651+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:08.172654+00:00", "trade", 8.58, 30.0]
["2026-09-11T15:14:08.172654+00:00", "trade", 8.58, 28.0]
["2026-09-11T15:14:08.172658+00:00", "trade", 8.58, 67.0]
["2026-09-11T15:14:08.172659+00:00", "trade", 8.58, 500.0]
["2026-09-11T15:14:08.172660+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:14:08.172661+00:00", "trade", 8.58, 8.0]
["2026-09-11T15:14:08.172662+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:14:08.172664+00:00", "trade", 8.57, 43.0]
["2026-09-11T15:14:08.172666+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:14:08.172667+00:00", "trade", 8.57, 45.0]
["2026-09-11T15:14:08.172668+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:08.172670+00:00", "trade", 8.57, 17.0]
["2026-09-11T15:14:08.172704+00:00", "trade", 8.56, 12.0]
["2026-09-11T15:14:08.172704+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:08.172707+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:14:08.172707+00:00", "trade", 8.56, 1000.0]
["2026-09-11T15:14:08.172711+00:00", "trade", 8.56, 33.0]
["2026-09-11T15:14:08.172711+00:00", "trade", 8.56, 13.0]
["2026-09-11T15:14:08.172714+00:00", "trade", 8.56, 12.0]
["2026-09-11T15:14:08.172715+00:00", "trade", 8.56, 117.0]
["2026-09-11T15:14:08.172715+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:08.172717+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:08.172719+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:14:08.172720+00:00", "trade", 8.55, 60.0]
["2026-09-11T15:14:08.172722+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:08.172724+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:08.172725+00:00", "trade", 8.55, 99.0]
["2026-09-11T15:14:08.172727+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:08.172728+00:00", "trade", 8.55, 45.0]
["2026-09-11T15:14:08.172731+00:00", "trade", 8.55, 300.0]
["2026-09-11T15:14:08.172894+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:08.172914+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:08.172915+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:08.172915+00:00", "trade", 8.53, 19.0]
["2026-09-11T15:14:08.172915+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:08.172915+00:00", "trade", 8.53, 59.0]
["2026-09-11T15:14:08.172941+00:00", "trade", 8.53, 41.0]
["2026-09-11T15:14:08.172943+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:08.172944+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:08.172944+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:08.172953+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:08.172954+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:08.172956+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:14:08.172957+00:00", "trade", 8.5, 134.0]
["2026-09-11T15:14:08.172963+00:00", "trade", 8.5, 366.0]
["2026-09-11T15:14:08.172963+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:14:08.172963+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:14:08.172964+00:00", "trade", 8.5, 25.0]
["2026-09-11T15:14:08.172981+00:00", "trade", 8.51, 1850.0]
["2026-09-11T15:14:08.172984+00:00", "quote", 8.5, 8.58]
["2026-09-11T15:14:08.173013+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:08.173049+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:14:08.173049+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:14:08.173049+00:00", "trade", 8.5, 26.0]
["2026-09-11T15:14:08.173073+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:14:08.173074+00:00", "trade", 8.5, 259.0]
["2026-09-11T15:14:08.173093+00:00", "trade", 8.5312, 100.0]
["2026-09-11T15:14:08.173099+00:00", "trade", 8.5, 141.0]
["2026-09-11T15:14:08.173105+00:00", "trade", 8.5, 31.0]
["2026-09-11T15:14:08.173106+00:00", "trade", 8.5, 63.0]
["2026-09-11T15:14:08.173148+00:00", "trade", 8.5, 9.0]
["2026-09-11T15:14:08.173148+00:00", "trade", 8.5, 245.0]
["2026-09-11T15:14:08.173148+00:00", "trade", 8.5, 55.0]
["2026-09-11T15:14:08.173148+00:00", "trade", 8.5, 125.0]
["2026-09-11T15:14:08.173217+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:08.173278+00:00", "trade", 8.51, 9.0]
["2026-09-11T15:14:08.173279+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:08.173279+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:08.173347+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:14:08.173349+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.173350+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.173361+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:08.173373+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:14:08.173374+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:14:08.173375+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:14:08.173433+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:08.173436+00:00", "trade", 8.5, 258.0]
["2026-09-11T15:14:08.173436+00:00", "trade", 8.5, 540.0]
["2026-09-11T15:14:08.173436+00:00", "trade", 8.5, 21.0]
["2026-09-11T15:14:08.173436+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:14:08.173439+00:00", "trade", 8.5, 140.0]
["2026-09-11T15:14:08.173444+00:00", "trade", 8.5, 89.0]
["2026-09-11T15:14:08.173451+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.173469+00:00", "trade", 8.49, 52.0]
["2026-09-11T15:14:08.173480+00:00", "trade", 8.49, 48.0]
["2026-09-11T15:14:08.173532+00:00", "trade", 8.5, 11.0]
["2026-09-11T15:14:08.173627+00:00", "trade", 8.49, 213.0]
["2026-09-11T15:14:08.173633+00:00", "quote", 8.47, 8.54]
["2026-09-11T15:14:08.173635+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:08.173639+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:08.173690+00:00", "trade", 8.49, 2.0]
["2026-09-11T15:14:08.173698+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:08.173709+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:08.173740+00:00", "trade", 8.49, 12.0]
["2026-09-11T15:14:08.173741+00:00", "trade", 8.49, 24.0]
["2026-09-11T15:14:08.173741+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:08.173901+00:00", "trade", 8.51, 40.0]
["2026-09-11T15:14:08.173913+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:14:08.173914+00:00", "trade", 8.48, 25.0]
["2026-09-11T15:14:08.173930+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.173947+00:00", "trade", 8.48, 35.0]
["2026-09-11T15:14:08.173988+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.174017+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.174023+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.174046+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.174084+00:00", "trade", 8.48, 65.0]
["2026-09-11T15:14:08.174097+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:14:08.174106+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:08.174183+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:08.174233+00:00", "trade", 8.5, 78.0]
["2026-09-11T15:14:08.174235+00:00", "trade", 8.5, 78.0]
["2026-09-11T15:14:08.174239+00:00", "trade", 8.5, 64.0]
["2026-09-11T15:14:08.174242+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:08.174393+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:14:08.174397+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:14:08.174397+00:00", "trade", 8.47, 12.0]
["2026-09-11T15:14:08.174417+00:00", "trade", 8.48, 90.0]
["2026-09-11T15:14:08.174424+00:00", "trade", 8.47, 10.0]
["2026-09-11T15:14:08.174449+00:00", "trade", 8.48, 54.0]
["2026-09-11T15:14:08.174456+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:14:08.174478+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:14:08.174478+00:00", "trade", 8.46, 24.0]
["2026-09-11T15:14:08.174480+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:14:08.174546+00:00", "trade", 8.48, 76.0]
["2026-09-11T15:14:08.174650+00:00", "trade", 8.47, 5.0]
["2026-09-11T15:14:08.174715+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:14:08.174759+00:00", "trade", 8.49, 150.0]
["2026-09-11T15:14:08.174759+00:00", "trade", 8.48, 28.0]
["2026-09-11T15:14:08.174986+00:00", "quote", 8.45, 8.53]
["2026-09-11T15:14:08.176194+00:00", "trade", 8.464, 100.0]
["2026-09-11T15:14:08.176201+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:08.176366+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:08.176412+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:14:08.176544+00:00", "trade", 8.48, 50.0]
["2026-09-11T15:14:08.176977+00:00", "trade", 8.48, 10.0]
["2026-09-11T15:14:08.177013+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:14:08.177145+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:08.177217+00:00", "trade", 8.49, 45.0]
["2026-09-11T15:14:08.177351+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:14:08.177549+00:00", "trade", 8.45, 20.0]
["2026-09-11T15:14:08.177589+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:14:08.177694+00:00", "trade", 8.495, 1100.0]
["2026-09-11T15:14:08.177911+00:00", "trade", 8.52, 83.0]
["2026-09-11T15:14:08.177932+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:08.177935+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:08.178505+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:08.179457+00:00", "trade", 8.45, 400.0]
["2026-09-11T15:14:08.179885+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:08.181400+00:00", "trade", 8.46, 24.0]
["2026-09-11T15:14:08.182230+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:14:08.182276+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:08.182483+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:08.182906+00:00", "trade", 8.46, 98.0]
["2026-09-11T15:14:08.183557+00:00", "trade", 8.48, 27.0]
["2026-09-11T15:14:08.183578+00:00", "trade", 8.48, 2.0]
["2026-09-11T15:14:08.183607+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.183711+00:00", "trade", 8.48, 28.0]
["2026-09-11T15:14:08.183783+00:00", "trade", 8.48, 3.0]
["2026-09-11T15:14:08.184081+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.184498+00:00", "trade", 8.48, 28.0]
["2026-09-11T15:14:08.184498+00:00", "trade", 8.47, 50.0]
["2026-09-11T15:14:08.184499+00:00", "trade", 8.47, 22.0]
["2026-09-11T15:14:08.184540+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.184546+00:00", "trade", 8.48, 24.0]
["2026-09-11T15:14:08.184547+00:00", "trade", 8.46, 76.0]
["2026-09-11T15:14:08.184547+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:08.184554+00:00", "trade", 8.46, 76.0]
["2026-09-11T15:14:08.184554+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:08.184595+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.184659+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.184704+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:14:08.185117+00:00", "trade", 8.45, 4.0]
["2026-09-11T15:14:08.185421+00:00", "trade", 8.451, 500.0]
["2026-09-11T15:14:08.185456+00:00", "trade", 8.451, 196.0]
["2026-09-11T15:14:08.201677+00:00", "trade", 8.46, 150.0]
["2026-09-11T15:14:08.201729+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:14:08.202337+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:14:08.202386+00:00", "trade", 8.46, 150.0]
["2026-09-11T15:14:08.202703+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:14:08.202798+00:00", "trade", 8.46, 200.0]
["2026-09-11T15:14:08.203720+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:08.203916+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:14:08.204855+00:00", "trade", 8.5758, 127.0]
["2026-09-11T15:14:08.205627+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:14:08.239093+00:00", "trade", 8.5393, 85.0]
["2026-09-11T15:14:08.246060+00:00", "quote", 8.45, 8.6]
["2026-09-11T15:14:08.246237+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:14:08.256613+00:00", "trade", 8.525, 8.0]
["2026-09-11T15:14:08.259968+00:00", "trade", 8.4981, 200.0]
["2026-09-11T15:14:08.280912+00:00", "trade", 8.4575, 200.0]
["2026-09-11T15:14:08.290304+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:14:08.290860+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:08.290898+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:08.290959+00:00", "trade", 8.51, 105.0]
["2026-09-11T15:14:08.291012+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:08.291014+00:00", "trade", 8.51, 95.0]
["2026-09-11T15:14:08.291077+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:08.323889+00:00", "trade", 8.5458, 77.0]
["2026-09-11T15:14:08.334148+00:00", "trade", 8.498, 100.0]
["2026-09-11T15:14:08.340171+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:14:08.341496+00:00", "trade", 8.4501, 2.0]
["2026-09-11T15:14:08.346152+00:00", "trade", 8.4981, 100.0]
["2026-09-11T15:14:08.396322+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.396392+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.396399+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.396435+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.405448+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.405495+00:00", "quote", 8.45, 8.6]
["2026-09-11T15:14:08.405599+00:00", "trade", 8.58, 103.0]
["2026-09-11T15:14:08.407174+00:00", "trade", 8.5899, 12.0]
["2026-09-11T15:14:08.430765+00:00", "trade", 8.4511, 75.0]
["2026-09-11T15:14:08.438947+00:00", "trade", 8.5999, 23.0]
["2026-09-11T15:14:08.440152+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:08.464476+00:00", "trade", 8.5999, 3.0]
["2026-09-11T15:14:08.504386+00:00", "trade", 8.59, 500.0]
["2026-09-11T15:14:08.514540+00:00", "trade", 8.525, 39.0]
["2026-09-11T15:14:08.521427+00:00", "trade", 8.5454, 17.0]
["2026-09-11T15:14:08.555665+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.555739+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.555793+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.563999+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:14:08.564001+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:14:08.584153+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:08.584360+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:14:08.584360+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:14:08.599385+00:00", "trade", 8.5447, 300.0]
["2026-09-11T15:14:08.603358+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:08.608732+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:14:08.666452+00:00", "trade", 8.48, 13.0]
["2026-09-11T15:14:08.687266+00:00", "trade", 8.4509, 4.0]
["2026-09-11T15:14:08.699518+00:00", "trade", 8.53, 13.0]
["2026-09-11T15:14:08.758494+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:14:08.769457+00:00", "trade", 8.52, 60.0]
["2026-09-11T15:14:08.795658+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.795875+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:14:08.804886+00:00", "trade", 8.4583, 100.0]
["2026-09-11T15:14:08.808371+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:08.808372+00:00", "trade", 8.52, 43.0]
["2026-09-11T15:14:08.808373+00:00", "trade", 8.52, 57.0]
["2026-09-11T15:14:08.844882+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:14:08.891141+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:08.892465+00:00", "trade", 8.52, 40.0]
["2026-09-11T15:14:08.897812+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.904471+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:08.909598+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:14:08.924279+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:08.945915+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.978688+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.985359+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:08.985564+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:08.996740+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:14:08.999263+00:00", "trade", 8.59, 31.0]
["2026-09-11T15:14:09.008068+00:00", "trade", 8.59, 3.0]
["2026-09-11T15:14:09.066725+00:00", "trade", 8.5899, 165.0]
["2026-09-11T15:14:09.096334+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:14:09.097179+00:00", "trade", 8.539, 4.0]
["2026-09-11T15:14:09.135695+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:09.135758+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:09.174031+00:00", "quote", 8.45, 8.59]
["2026-09-11T15:14:09.176465+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.176546+00:00", "trade", 8.5, 178.0]
["2026-09-11T15:14:09.176612+00:00", "trade", 8.5, 22.0]
["2026-09-11T15:14:09.176614+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:09.176614+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:14:09.176684+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:09.183351+00:00", "trade", 8.525, 5.0]
["2026-09-11T15:14:09.184316+00:00", "trade", 8.525, 25.0]
["2026-09-11T15:14:09.188647+00:00", "trade", 8.525, 10.0]
["2026-09-11T15:14:09.207762+00:00", "trade", 8.5057, 34.0]
["2026-09-11T15:14:09.222684+00:00", "trade", 8.5, 13.0]
["2026-09-11T15:14:09.222700+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.222746+00:00", "trade", 8.5, 187.0]
["2026-09-11T15:14:09.222747+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:14:09.222750+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:09.222849+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:09.223095+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:09.223095+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:09.223150+00:00", "trade", 8.5, 170.0]
["2026-09-11T15:14:09.223151+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:09.223183+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.254381+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:14:09.273021+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:09.273121+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:14:09.273122+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:14:09.273128+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:09.273208+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.273247+00:00", "quote", 8.46, 8.5]
["2026-09-11T15:14:09.275272+00:00", "trade", 8.4601, 150.0]
["2026-09-11T15:14:09.324826+00:00", "trade", 8.496, 35.0]
["2026-09-11T15:14:09.365787+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:14:09.365798+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:09.393133+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.393190+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.393340+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:09.393387+00:00", "quote", 8.46, 8.55]
["2026-09-11T15:14:09.393435+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.394801+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.395005+00:00", "trade", 8.59, 13.0]
["2026-09-11T15:14:09.413946+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:09.466691+00:00", "trade", 8.4601, 250.0]
["2026-09-11T15:14:09.491583+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.491917+00:00", "trade", 8.5125, 6.0]
["2026-09-11T15:14:09.508059+00:00", "trade", 8.525, 10.0]
["2026-09-11T15:14:09.513402+00:00", "trade", 8.47, 25.0]
["2026-09-11T15:14:09.515235+00:00", "trade", 8.4601, 25.0]
["2026-09-11T15:14:09.545035+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.545098+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.604777+00:00", "trade", 8.525, 1.0]
["2026-09-11T15:14:09.639823+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.664510+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:14:09.689326+00:00", "trade", 8.51, 78.0]
["2026-09-11T15:14:09.689329+00:00", "trade", 8.52, 78.0]
["2026-09-11T15:14:09.689445+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:09.689446+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:09.689485+00:00", "quote", 8.46, 8.59]
["2026-09-11T15:14:09.689769+00:00", "trade", 8.52, 43.0]
["2026-09-11T15:14:09.689804+00:00", "trade", 8.51, 45.0]
["2026-09-11T15:14:09.689806+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:14:09.689806+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:09.695445+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.695561+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:09.695567+00:00", "trade", 8.58, 90.0]
["2026-09-11T15:14:09.695685+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:09.695690+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.695728+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:14:09.695728+00:00", "trade", 8.54, 55.0]
["2026-09-11T15:14:09.695772+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:09.695775+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.695782+00:00", "trade", 8.5, 90.0]
["2026-09-11T15:14:09.695786+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.695788+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:09.695806+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:09.695809+00:00", "trade", 8.525, 9.0]
["2026-09-11T15:14:09.695843+00:00", "trade", 8.5, 110.0]
["2026-09-11T15:14:09.695844+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.695845+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:09.695848+00:00", "trade", 8.5, 90.0]
["2026-09-11T15:14:09.695868+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:09.695918+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:09.695963+00:00", "trade", 8.55, 4.0]
["2026-09-11T15:14:09.695973+00:00", "trade", 8.55, 96.0]
["2026-09-11T15:14:09.696001+00:00", "trade", 8.51, 82.0]
["2026-09-11T15:14:09.696061+00:00", "trade", 8.51, 74.0]
["2026-09-11T15:14:09.696094+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:09.696135+00:00", "trade", 8.54, 79.0]
["2026-09-11T15:14:09.696138+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:09.696146+00:00", "trade", 8.54, 21.0]
["2026-09-11T15:14:09.696148+00:00", "trade", 8.5, 29.0]
["2026-09-11T15:14:09.696148+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:14:09.696148+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696169+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:09.696171+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:14:09.696171+00:00", "trade", 8.55, 45.0]
["2026-09-11T15:14:09.696172+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:14:09.696210+00:00", "trade", 8.5, 74.0]
["2026-09-11T15:14:09.696212+00:00", "trade", 8.5, 64.0]
["2026-09-11T15:14:09.696229+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:14:09.696318+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:09.696333+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696342+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696350+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:09.696379+00:00", "trade", 8.51, 91.0]
["2026-09-11T15:14:09.696389+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696409+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:09.696416+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:09.696467+00:00", "trade", 8.48, 80.0]
["2026-09-11T15:14:09.696475+00:00", "trade", 8.48, 13.0]
["2026-09-11T15:14:09.696507+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:09.696533+00:00", "trade", 8.5, 80.0]
["2026-09-11T15:14:09.696533+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696540+00:00", "trade", 8.5, 80.0]
["2026-09-11T15:14:09.696541+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:09.696561+00:00", "trade", 8.5, 30.0]
["2026-09-11T15:14:09.696575+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:09.696596+00:00", "trade", 8.48, 5.0]
["2026-09-11T15:14:09.696597+00:00", "quote", 8.46, 8.54]
["2026-09-11T15:14:09.696604+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:09.696636+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.696685+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:14:09.696688+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:09.696688+00:00", "trade", 8.52, 70.0]
["2026-09-11T15:14:09.696866+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:09.697171+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:09.697579+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:14:09.697579+00:00", "trade", 8.51, 71.0]
["2026-09-11T15:14:09.698001+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:09.698404+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:14:09.698900+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:09.699163+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:09.699175+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:09.699368+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:14:09.699369+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:14:09.699389+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:14:09.699405+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:09.699470+00:00", "trade", 8.52, 64.0]
["2026-09-11T15:14:09.699473+00:00", "trade", 8.52, 78.0]
["2026-09-11T15:14:09.699560+00:00", "trade", 8.52, 78.0]
["2026-09-11T15:14:09.699602+00:00", "trade", 8.52, 78.0]
["2026-09-11T15:14:09.699753+00:00", "trade", 8.52, 43.0]
["2026-09-11T15:14:09.699763+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:14:09.699765+00:00", "quote", 8.48, 8.54]
["2026-09-11T15:14:09.699766+00:00", "trade", 8.52, 91.0]
["2026-09-11T15:14:09.699766+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:14:09.699766+00:00", "trade", 8.52, 130.0]
["2026-09-11T15:14:09.699769+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:14:09.699772+00:00", "quote", 8.48, 8.59]
["2026-09-11T15:14:09.699797+00:00", "quote", 8.48, 8.59]
["2026-09-11T15:14:09.699805+00:00", "quote", 8.48, 8.59]
["2026-09-11T15:14:09.699815+00:00", "quote", 8.48, 8.59]
["2026-09-11T15:14:09.699841+00:00", "quote", 8.48, 8.52]
["2026-09-11T15:14:09.699865+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:09.699868+00:00", "quote", 8.49, 8.59]
["2026-09-11T15:14:09.699904+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:09.699942+00:00", "quote", 8.49, 8.59]
["2026-09-11T15:14:09.699981+00:00", "quote", 8.49, 8.58]
["2026-09-11T15:14:09.700025+00:00", "quote", 8.49, 8.58]
["2026-09-11T15:14:09.700083+00:00", "quote", 8.49, 8.58]
["2026-09-11T15:14:09.700168+00:00", "trade", 8.46, 100.0]
["2026-09-11T15:14:09.700247+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:09.700248+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:09.700250+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.700251+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700255+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700255+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700257+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700259+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700262+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:14:09.700323+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.700327+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.700327+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:14:09.700328+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:09.700331+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:09.700337+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.700339+00:00", "trade", 8.55, 78.0]
["2026-09-11T15:14:09.700345+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700351+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700351+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:14:09.700354+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700355+00:00", "quote", 8.49, 8.58]
["2026-09-11T15:14:09.700356+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:09.700356+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:14:09.700358+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:09.700365+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:09.700365+00:00", "quote", 8.49, 8.58]
["2026-09-11T15:14:09.700366+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:09.700373+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:14:09.700378+00:00", "trade", 8.58, 125.0]
["2026-09-11T15:14:09.700412+00:00", "quote", 8.5, 8.58]
["2026-09-11T15:14:09.700444+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.700444+00:00", "trade", 8.56, 78.0]
["2026-09-11T15:14:09.700444+00:00", "trade", 8.58, 300.0]
["2026-09-11T15:14:09.700459+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:09.700519+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.700564+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.700568+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.700572+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.700575+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:09.700577+00:00", "trade", 8.55, 19.0]
["2026-09-11T15:14:09.700586+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:09.700599+00:00", "trade", 8.53, 16.0]
["2026-09-11T15:14:09.700601+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:09.700603+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:14:09.700605+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:09.700605+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:09.700608+00:00", "trade", 8.53, 16.0]
["2026-09-11T15:14:09.700609+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.700613+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.700614+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:09.700622+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:09.700626+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700626+00:00", "trade", 8.57, 30.0]
["2026-09-11T15:14:09.700636+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:09.700636+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700637+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:14:09.700637+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:14:09.700643+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:14:09.700646+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:09.700646+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:09.700646+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:09.700674+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:09.700683+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:09.700708+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:09.700712+00:00", "trade", 8.56, 18.0]
["2026-09-11T15:14:09.700719+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:14:09.700730+00:00", "trade", 8.57, 79.0]
["2026-09-11T15:14:09.700823+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:09.700843+00:00", "trade", 8.53, 15.0]
["2026-09-11T15:14:09.700857+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:14:09.700860+00:00", "trade", 8.54, 43.0]
["2026-09-11T15:14:09.700871+00:00", "trade", 8.54, 13.0]
["2026-09-11T15:14:09.700872+00:00", "trade", 8.54, 14.0]
["2026-09-11T15:14:09.700899+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:09.700905+00:00", "trade", 8.54, 43.0]
["2026-09-11T15:14:09.700911+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:14:09.700924+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.700924+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.700929+00:00", "trade", 8.54, 101.0]
["2026-09-11T15:14:09.700931+00:00", "trade", 8.54, 178.0]
["2026-09-11T15:14:09.700931+00:00", "trade", 8.54, 99.0]
["2026-09-11T15:14:09.700932+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.700933+00:00", "trade", 8.54, 43.0]
["2026-09-11T15:14:09.700939+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:09.700963+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:09.700972+00:00", "trade", 8.55, 78.0]
["2026-09-11T15:14:09.700982+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:09.700983+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:09.700990+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.700997+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:09.700998+00:00", "trade", 8.57, 522.0]
["2026-09-11T15:14:09.701043+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701068+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.701069+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701070+00:00", "trade", 8.52, 175.0]
["2026-09-11T15:14:09.701077+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701090+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701101+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.701107+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:09.701122+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701163+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:09.701206+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:09.701207+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:09.701209+00:00", "trade", 8.56, 30.0]
["2026-09-11T15:14:09.701210+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.701213+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:09.701214+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:14:09.701216+00:00", "trade", 8.57, 29.0]
["2026-09-11T15:14:09.701228+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701235+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.701252+00:00", "trade", 8.53, 82.0]
["2026-09-11T15:14:09.701253+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.701256+00:00", "trade", 8.53, 79.0]
["2026-09-11T15:14:09.701258+00:00", "trade", 8.53, 58.0]
["2026-09-11T15:14:09.701260+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.701267+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.701272+00:00", "trade", 8.53, 289.0]
["2026-09-11T15:14:09.701274+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:09.701282+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:09.701291+00:00", "trade", 8.55, 59.0]
["2026-09-11T15:14:09.701338+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701339+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701347+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701352+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.701391+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:09.701397+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:09.701398+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701403+00:00", "trade", 8.55, 13.0]
["2026-09-11T15:14:09.701408+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701436+00:00", "trade", 8.53, 43.0]
["2026-09-11T15:14:09.701437+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701446+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701470+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701479+00:00", "trade", 8.52, 76.0]
["2026-09-11T15:14:09.701481+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:09.701481+00:00", "trade", 8.52, 74.0]
["2026-09-11T15:14:09.701496+00:00", "trade", 8.52, 52.0]
["2026-09-11T15:14:09.701500+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:09.701509+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:14:09.701517+00:00", "trade", 8.53, 17.0]
["2026-09-11T15:14:09.701522+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701530+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:09.701535+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.701537+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:09.701540+00:00", "trade", 8.52, 190.0]
["2026-09-11T15:14:09.701542+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701544+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:09.701551+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701559+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:09.701567+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:09.701572+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:09.701573+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701580+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:09.701597+00:00", "trade", 8.54, 76.0]
["2026-09-11T15:14:09.701597+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:09.701599+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:09.701599+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:14:09.701605+00:00", "trade", 8.57, 57.0]
["2026-09-11T15:14:09.701605+00:00", "trade", 8.57, 46.0]
["2026-09-11T15:14:09.701608+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:09.701609+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701613+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.701630+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:09.701639+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:14:09.701641+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701666+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:09.701688+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.701722+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701726+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.701729+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:09.701735+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.701735+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:09.701752+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.701759+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:09.701762+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.701776+00:00", "trade", 8.53, 176.0]
["2026-09-11T15:14:09.701827+00:00", "trade", 8.53, 76.0]
["2026-09-11T15:14:09.701874+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:09.701955+00:00", "trade", 8.54, 43.0]
["2026-09-11T15:14:09.701957+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:09.701957+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:09.701958+00:00", "trade", 8.56, 39.0]
["2026-09-11T15:14:09.702012+00:00", "trade", 8.51, 17.0]
["2026-09-11T15:14:09.702317+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:09.702388+00:00", "trade", 8.54, 78.0]
["2026-09-11T15:14:09.702393+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:09.702403+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:09.703280+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:09.703427+00:00", "trade", 8.54, 60.0]
["2026-09-11T15:14:09.703429+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.703804+00:00", "trade", 8.54, 99.0]
["2026-09-11T15:14:09.703805+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:09.703895+00:00", "trade", 8.54, 40.0]
["2026-09-11T15:14:09.703939+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:09.704002+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:09.704219+00:00", "trade", 8.55, 76.0]
["2026-09-11T15:14:09.704221+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:09.704221+00:00", "trade", 8.55, 76.0]
["2026-09-11T15:14:09.704221+00:00", "trade", 8.55, 44.0]
["2026-09-11T15:14:09.704221+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.704226+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:14:09.704323+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:09.704323+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:09.704327+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.704327+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.704327+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:09.704330+00:00", "trade", 8.57, 75.0]
["2026-09-11T15:14:09.704368+00:00", "trade", 8.53, 7.0]
["2026-09-11T15:14:09.704396+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:14:09.704414+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:09.704419+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:09.704424+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:14:09.704424+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:14:09.704426+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:09.704456+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:09.704674+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.704694+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:09.704823+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:14:09.704841+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.704898+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:09.704919+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:09.704919+00:00", "trade", 8.55, 4368.0]
["2026-09-11T15:14:09.705244+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.706699+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:09.708996+00:00", "quote", 8.51, 8.59]
["2026-09-11T15:14:09.709019+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.709025+00:00", "trade", 8.52, 52.0]
["2026-09-11T15:14:09.709025+00:00", "trade", 8.52, 52.0]
["2026-09-11T15:14:09.709027+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.709028+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:14:09.709070+00:00", "quote", 8.51, 8.58]
["2026-09-11T15:14:09.709412+00:00", "quote", 8.51, 8.57]
["2026-09-11T15:14:09.715415+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:09.722191+00:00", "quote", 8.5, 8.57]
["2026-09-11T15:14:09.734035+00:00", "quote", 8.5, 8.59]
["2026-09-11T15:14:09.734060+00:00", "quote", 8.5, 8.57]
["2026-09-11T15:14:09.734064+00:00", "trade", 8.5, 88.0]
["2026-09-11T15:14:09.734066+00:00", "trade", 8.5, 88.0]
["2026-09-11T15:14:09.734072+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:09.734099+00:00", "quote", 8.5, 8.58]
["2026-09-11T15:14:09.734145+00:00", "quote", 8.5, 8.57]
["2026-09-11T15:14:09.734172+00:00", "quote", 8.5, 8.57]
["2026-09-11T15:14:09.734226+00:00", "quote", 8.5, 8.58]
["2026-09-11T15:14:09.734443+00:00", "quote", 8.5, 8.57]
["2026-09-11T15:14:09.734479+00:00", "quote", 8.48, 8.57]
["2026-09-11T15:14:09.734617+00:00", "quote", 8.48, 8.54]
["2026-09-11T15:14:09.747705+00:00", "trade", 8.5007, 10.0]
["2026-09-11T15:14:09.752924+00:00", "trade", 8.54, 18.0]
["2026-09-11T15:14:09.759469+00:00", "quote", 8.48, 8.57]
["2026-09-11T15:14:09.764712+00:00", "trade", 8.525, 50.0]
["2026-09-11T15:14:09.772467+00:00", "trade", 8.569, 46.0]
["2026-09-11T15:14:09.776210+00:00", "trade", 8.525, 1.0]
["2026-09-11T15:14:09.786670+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:09.787859+00:00", "trade", 8.525, 46.0]
["2026-09-11T15:14:09.799448+00:00", "quote", 8.46, 8.57]
["2026-09-11T15:14:09.840514+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:09.842129+00:00", "trade", 8.5694, 11.0]
["2026-09-11T15:14:09.845113+00:00", "trade", 8.45, 100.0]
["2026-09-11T15:14:09.881523+00:00", "trade", 8.5316, 50.0]
["2026-09-11T15:14:09.882991+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:14:09.883525+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:09.898205+00:00", "trade", 8.56, 1490.0]
["2026-09-11T15:14:09.898381+00:00", "trade", 8.515, 250.0]
["2026-09-11T15:14:09.920532+00:00", "trade", 8.569, 100.0]
["2026-09-11T15:14:09.947566+00:00", "trade", 8.515, 100.0]
["2026-09-11T15:14:09.963226+00:00", "trade", 8.56, 250.0]
["2026-09-11T15:14:09.996813+00:00", "trade", 8.5686, 5.0]
["2026-09-11T15:14:10.007448+00:00", "trade", 8.5003, 25.0]
["2026-09-11T15:14:10.028420+00:00", "trade", 8.57, 23.0]
["2026-09-11T15:14:10.039528+00:00", "trade", 8.5699, 2.0]
["2026-09-11T15:14:10.050512+00:00", "trade", 8.5683, 74.0]
["2026-09-11T15:14:10.055653+00:00", "trade", 8.515, 100.0]
["2026-09-11T15:14:10.065673+00:00", "quote", 8.46, 8.56]
["2026-09-11T15:14:10.101620+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:10.129041+00:00", "trade", 8.51, 500.0]
["2026-09-11T15:14:10.191436+00:00", "trade", 8.4915, 200.0]
["2026-09-11T15:14:10.233240+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:10.247914+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:10.247939+00:00", "trade", 8.5, 61.0]
["2026-09-11T15:14:10.251234+00:00", "trade", 8.5064, 1.0]
["2026-09-11T15:14:10.285735+00:00", "trade", 8.525, 200.0]
["2026-09-11T15:14:10.298116+00:00", "trade", 8.525, 150.0]
["2026-09-11T15:14:10.317847+00:00", "trade", 8.525, 1.0]
["2026-09-11T15:14:10.336304+00:00", "trade", 8.5142, 1.0]
["2026-09-11T15:14:10.343007+00:00", "trade", 8.5, 58.0]
["2026-09-11T15:14:10.345583+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:10.375624+00:00", "trade", 8.5593, 55.0]
["2026-09-11T15:14:10.409780+00:00", "quote", 8.46, 8.56]
["2026-09-11T15:14:10.418294+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:10.418342+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:10.418374+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:10.418376+00:00", "trade", 8.49, 224.0]
["2026-09-11T15:14:10.418381+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:10.418400+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:10.418480+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:10.418687+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:10.439313+00:00", "trade", 8.495, 50.0]
["2026-09-11T15:14:10.455607+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:10.459978+00:00", "trade", 8.49, 5.0]
["2026-09-11T15:14:10.460455+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:10.492984+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:10.504979+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:10.556676+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:14:10.585724+00:00", "trade", 8.46, 12.0]
["2026-09-11T15:14:10.646954+00:00", "quote", 8.46, 8.53]
["2026-09-11T15:14:10.647006+00:00", "quote", 8.46, 8.52]
["2026-09-11T15:14:10.672861+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:10.696503+00:00", "trade", 8.52, 7.0]
["2026-09-11T15:14:10.705092+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:14:10.705720+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:10.708695+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:14:10.710082+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:10.710109+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:14:10.714718+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:14:10.717771+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:14:10.720662+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:14:10.723497+00:00", "trade", 8.475, 3796.0]
["2026-09-11T15:14:10.724151+00:00", "trade", 8.495, 300.0]
["2026-09-11T15:14:10.726880+00:00", "trade", 8.495, 200.0]
["2026-09-11T15:14:10.727469+00:00", "trade", 8.495, 4.0]
["2026-09-11T15:14:10.753881+00:00", "trade", 8.5199, 1.0]
["2026-09-11T15:14:10.754747+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:10.754821+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:10.754858+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:10.760081+00:00", "trade", 8.5142, 10.0]
["2026-09-11T15:14:10.827355+00:00", "trade", 8.5199, 300.0]
["2026-09-11T15:14:10.951277+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:11.113239+00:00", "trade", 8.52, 139.0]
["2026-09-11T15:14:11.114749+00:00", "trade", 8.52, 6.0]
["2026-09-11T15:14:11.162352+00:00", "trade", 8.5199, 30.0]
["2026-09-11T15:14:11.171906+00:00", "trade", 8.5183, 1.0]
["2026-09-11T15:14:11.195375+00:00", "trade", 8.5199, 7.0]
["2026-09-11T15:14:11.205263+00:00", "trade", 8.5174, 354.0]
["2026-09-11T15:14:11.230664+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:14:11.254928+00:00", "trade", 8.5156, 700.0]
["2026-09-11T15:14:11.254969+00:00", "trade", 8.519, 700.0]
["2026-09-11T15:14:11.294854+00:00", "trade", 8.495, 47.0]
["2026-09-11T15:14:11.317715+00:00", "trade", 8.5199, 219.0]
["2026-09-11T15:14:11.359326+00:00", "trade", 8.5142, 5.0]
["2026-09-11T15:14:11.392756+00:00", "trade", 8.5184, 38.0]
["2026-09-11T15:14:11.424994+00:00", "trade", 8.5199, 7.0]
["2026-09-11T15:14:11.460456+00:00", "trade", 8.495, 22.0]
["2026-09-11T15:14:11.461138+00:00", "trade", 8.5143, 53.0]
["2026-09-11T15:14:11.509907+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:11.509922+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:11.516640+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:11.518149+00:00", "trade", 8.495, 200.0]
["2026-09-11T15:14:11.562552+00:00", "trade", 8.5171, 74.0]
["2026-09-11T15:14:11.583679+00:00", "trade", 8.52, 337.0]
["2026-09-11T15:14:11.642919+00:00", "trade", 8.5171, 75.0]
["2026-09-11T15:14:11.664672+00:00", "trade", 8.517, 30.0]
["2026-09-11T15:14:11.667851+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:11.676513+00:00", "quote", 8.47, 8.53]
["2026-09-11T15:14:11.684132+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:11.719379+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:11.719970+00:00", "trade", 8.51, 6.0]
["2026-09-11T15:14:11.804427+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:11.804429+00:00", "trade", 8.52, 19.0]
["2026-09-11T15:14:11.805055+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:14:11.813456+00:00", "trade", 8.5299, 10.0]
["2026-09-11T15:14:11.846545+00:00", "trade", 8.501, 800.0]
["2026-09-11T15:14:11.879423+00:00", "trade", 8.5205, 40.0]
["2026-09-11T15:14:11.906361+00:00", "trade", 8.5299, 2.0]
["2026-09-11T15:14:11.928300+00:00", "trade", 8.5287, 800.0]
["2026-09-11T15:14:11.997803+00:00", "trade", 8.5299, 88.0]
["2026-09-11T15:14:12.001217+00:00", "trade", 8.5299, 20.0]
["2026-09-11T15:14:12.035749+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:14:12.148360+00:00", "trade", 8.526, 20.0]
["2026-09-11T15:14:12.182781+00:00", "trade", 8.53, 65.0]
["2026-09-11T15:14:12.185954+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:12.185971+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:12.256536+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:12.256537+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:12.256538+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:12.335627+00:00", "trade", 8.5299, 50.0]
["2026-09-11T15:14:12.342420+00:00", "trade", 8.52, 76.0]
["2026-09-11T15:14:12.383997+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:12.384624+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:12.389454+00:00", "trade", 8.505, 2.0]
["2026-09-11T15:14:12.403880+00:00", "trade", 8.4901, 21.0]
["2026-09-11T15:14:12.404499+00:00", "trade", 8.52, 141.0]
["2026-09-11T15:14:12.406259+00:00", "trade", 8.5299, 141.0]
["2026-09-11T15:14:12.437413+00:00", "trade", 8.4948, 360.0]
["2026-09-11T15:14:12.440668+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:12.440696+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:12.440940+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:12.440947+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:12.440993+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:12.441047+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:14:12.441047+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:12.458779+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:12.490068+00:00", "trade", 8.5001, 250.0]
["2026-09-11T15:14:12.569982+00:00", "trade", 8.5201, 14.0]
["2026-09-11T15:14:12.576472+00:00", "quote", 8.47, 8.53]
["2026-09-11T15:14:12.576473+00:00", "trade", 8.5, 125.0]
["2026-09-11T15:14:12.576474+00:00", "trade", 8.5, 20.0]
["2026-09-11T15:14:12.576528+00:00", "trade", 8.5053, 60.0]
["2026-09-11T15:14:12.576859+00:00", "trade", 8.51, 89.0]
["2026-09-11T15:14:12.577087+00:00", "quote", 8.47, 8.54]
["2026-09-11T15:14:12.577094+00:00", "quote", 8.47, 8.54]
["2026-09-11T15:14:12.577095+00:00", "quote", 8.47, 8.53]
["2026-09-11T15:14:12.577130+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:12.612390+00:00", "trade", 8.5199, 119.0]
["2026-09-11T15:14:12.648513+00:00", "quote", 8.47, 8.53]
["2026-09-11T15:14:12.648567+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:12.756737+00:00", "trade", 8.5176, 1000.0]
["2026-09-11T15:14:12.756785+00:00", "trade", 8.519, 1000.0]
["2026-09-11T15:14:12.796193+00:00", "trade", 8.5142, 2.0]
["2026-09-11T15:14:12.860970+00:00", "trade", 8.5185, 99.0]
["2026-09-11T15:14:12.869094+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:12.934567+00:00", "trade", 8.5169, 200.0]
["2026-09-11T15:14:12.943938+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:12.995815+00:00", "trade", 8.5191, 5.0]
["2026-09-11T15:14:13.023514+00:00", "trade", 8.5143, 47.0]
["2026-09-11T15:14:13.023883+00:00", "trade", 8.5143, 1.0]
["2026-09-11T15:14:13.052647+00:00", "trade", 8.5199, 100.0]
["2026-09-11T15:14:13.098937+00:00", "trade", 8.5, 53.0]
["2026-09-11T15:14:13.102147+00:00", "trade", 8.5191, 100.0]
["2026-09-11T15:14:13.148711+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:13.223029+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:13.223398+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:13.233846+00:00", "trade", 8.495, 1.0]
["2026-09-11T15:14:13.369313+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.410044+00:00", "trade", 8.505, 10.0]
["2026-09-11T15:14:13.485264+00:00", "trade", 8.505, 500.0]
["2026-09-11T15:14:13.609814+00:00", "trade", 8.51, 46.0]
["2026-09-11T15:14:13.610164+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.610190+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.610196+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:13.611457+00:00", "trade", 8.5194, 46.0]
["2026-09-11T15:14:13.673716+00:00", "trade", 8.505, 171.0]
["2026-09-11T15:14:13.679412+00:00", "trade", 8.52, 171.0]
["2026-09-11T15:14:13.683392+00:00", "trade", 8.5191, 10.0]
["2026-09-11T15:14:13.698376+00:00", "trade", 8.5197, 112.0]
["2026-09-11T15:14:13.723409+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.723411+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:14:13.723418+00:00", "trade", 8.48, 1.0]
["2026-09-11T15:14:13.723419+00:00", "trade", 8.48, 30.0]
["2026-09-11T15:14:13.723440+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.723449+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.723474+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:13.723503+00:00", "trade", 8.5, 69.0]
["2026-09-11T15:14:13.723504+00:00", "trade", 8.5, 18.0]
["2026-09-11T15:14:13.723505+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:13.723506+00:00", "trade", 8.49, 512.0]
["2026-09-11T15:14:13.723506+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:13.723557+00:00", "trade", 8.49, 9.0]
["2026-09-11T15:14:13.723583+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:13.723609+00:00", "quote", 8.47, 8.52]
["2026-09-11T15:14:13.723618+00:00", "trade", 8.49, 11.0]
["2026-09-11T15:14:13.723631+00:00", "trade", 8.49, 20.0]
["2026-09-11T15:14:13.723651+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.723898+00:00", "trade", 8.49, 4.0]
["2026-09-11T15:14:13.723962+00:00", "trade", 8.49, 91.0]
["2026-09-11T15:14:13.723963+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.724031+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.724049+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.757405+00:00", "trade", 8.49, 25.0]
["2026-09-11T15:14:13.782823+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:14:13.785771+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:14:13.787644+00:00", "trade", 8.51, 23.0]
["2026-09-11T15:14:13.809961+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.809986+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.810046+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:13.810066+00:00", "trade", 8.49, 1.0]
["2026-09-11T15:14:13.810066+00:00", "trade", 8.48, 45.0]
["2026-09-11T15:14:13.810095+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:14:13.810392+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:14:13.810410+00:00", "quote", 8.47, 8.5]
["2026-09-11T15:14:13.813082+00:00", "trade", 8.48, 200.0]
["2026-09-11T15:14:13.837549+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:14:13.837556+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:14:13.837557+00:00", "trade", 8.47, 15.0]
["2026-09-11T15:14:13.837578+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:14:13.837585+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:14:13.837587+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:14:13.837589+00:00", "quote", 8.47, 8.49]
["2026-09-11T15:14:13.837595+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:14:13.837595+00:00", "trade", 8.47, 61.0]
["2026-09-11T15:14:13.837603+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.837622+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:14:13.837625+00:00", "trade", 8.47, 101.0]
["2026-09-11T15:14:13.837668+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.837669+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:14:13.837669+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:14:13.837669+00:00", "trade", 8.47, 30.0]
["2026-09-11T15:14:13.837679+00:00", "trade", 8.47, 91.0]
["2026-09-11T15:14:13.837708+00:00", "trade", 8.47, 20.0]
["2026-09-11T15:14:13.837912+00:00", "trade", 8.48, 21.0]
["2026-09-11T15:14:13.837920+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.838186+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.839130+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.839155+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.839216+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.839236+00:00", "trade", 8.47, 1.0]
["2026-09-11T15:14:13.839564+00:00", "quote", 8.46, 8.49]
["2026-09-11T15:14:13.840829+00:00", "trade", 8.46, 35.0]
["2026-09-11T15:14:13.840829+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.840971+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.840996+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.841056+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.841066+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:14:13.841069+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:13.841069+00:00", "trade", 8.46, 2.0]
["2026-09-11T15:14:13.841069+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:13.841073+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:13.841080+00:00", "trade", 8.46, 50.0]
["2026-09-11T15:14:13.841196+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:13.846847+00:00", "trade", 8.48, 187.0]
["2026-09-11T15:14:13.847946+00:00", "trade", 8.501, 50.0]
["2026-09-11T15:14:13.861084+00:00", "trade", 8.465, 50.0]
["2026-09-11T15:14:13.883509+00:00", "trade", 8.465, 25.0]
["2026-09-11T15:14:13.945618+00:00", "trade", 8.46, 10.0]
["2026-09-11T15:14:13.945623+00:00", "trade", 8.46, 20.0]
["2026-09-11T15:14:13.945704+00:00", "trade", 8.46, 65.0]
["2026-09-11T15:14:13.945704+00:00", "trade", 8.46, 30.0]
["2026-09-11T15:14:13.945705+00:00", "trade", 8.46, 1.0]
["2026-09-11T15:14:13.945710+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:13.945750+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:13.945973+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.945998+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:13.946038+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:13.949288+00:00", "trade", 8.46, 9.0]
["2026-09-11T15:14:13.974490+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:14:13.974585+00:00", "trade", 8.47, 177.0]
["2026-09-11T15:14:13.976105+00:00", "trade", 8.47, 348.0]
["2026-09-11T15:14:14.019680+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:14.158650+00:00", "trade", 8.477, 4.0]
["2026-09-11T15:14:14.189902+00:00", "quote", 8.45, 8.48]
["2026-09-11T15:14:14.227048+00:00", "trade", 8.465, 129.0]
["2026-09-11T15:14:14.234837+00:00", "trade", 8.477, 50.0]
["2026-09-11T15:14:14.235307+00:00", "trade", 8.4799, 71.0]
["2026-09-11T15:14:14.236677+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:14:14.236704+00:00", "trade", 8.47, 100.0]
["2026-09-11T15:14:14.237060+00:00", "trade", 8.47, 200.0]
["2026-09-11T15:14:14.242307+00:00", "trade", 8.4796, 300.0]
["2026-09-11T15:14:14.242429+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:14.242431+00:00", "trade", 8.48, 34.0]
["2026-09-11T15:14:14.242523+00:00", "trade", 8.48, 96.0]
["2026-09-11T15:14:14.242525+00:00", "trade", 8.48, 19.0]
["2026-09-11T15:14:14.242525+00:00", "trade", 8.48, 20.0]
["2026-09-11T15:14:14.242525+00:00", "trade", 8.48, 84.0]
["2026-09-11T15:14:14.242525+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:14.242623+00:00", "trade", 8.48, 96.0]
["2026-09-11T15:14:14.242829+00:00", "trade", 8.49, 279.0]
["2026-09-11T15:14:14.267396+00:00", "trade", 8.49, 57.0]
["2026-09-11T15:14:14.267396+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:14.267459+00:00", "trade", 8.49, 23.0]
["2026-09-11T15:14:14.267459+00:00", "trade", 8.49, 225.0]
["2026-09-11T15:14:14.267460+00:00", "trade", 8.49, 113.0]
["2026-09-11T15:14:14.267464+00:00", "quote", 8.45, 8.49]
["2026-09-11T15:14:14.267470+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:14:14.267479+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:14.267487+00:00", "quote", 8.48, 8.51]
["2026-09-11T15:14:14.267831+00:00", "trade", 8.47, 57.0]
["2026-09-11T15:14:14.268115+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:14.268295+00:00", "quote", 8.47, 8.51]
["2026-09-11T15:14:14.268340+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:14.272899+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:14.272916+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:14.272946+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:14.287747+00:00", "quote", 8.46, 8.51]
["2026-09-11T15:14:14.287793+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:14:14.294314+00:00", "trade", 8.49, 95.0]
["2026-09-11T15:14:14.296389+00:00", "trade", 8.51, 29.0]
["2026-09-11T15:14:14.308041+00:00", "trade", 8.5099, 8.0]
["2026-09-11T15:14:14.328634+00:00", "trade", 8.5053, 100.0]
["2026-09-11T15:14:14.335941+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:14:14.337729+00:00", "trade", 8.49, 84.0]
["2026-09-11T15:14:14.414051+00:00", "trade", 8.49, 10.0]
["2026-09-11T15:14:14.438843+00:00", "trade", 8.49, 50.0]
["2026-09-11T15:14:14.440264+00:00", "trade", 8.4994, 50.0]
["2026-09-11T15:14:14.442087+00:00", "trade", 8.4845, 15.0]
["2026-09-11T15:14:14.497178+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:14.511428+00:00", "trade", 8.45, 18.0]
["2026-09-11T15:14:14.511779+00:00", "trade", 8.5, 10.0]
["2026-09-11T15:14:14.537576+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:14:14.541782+00:00", "trade", 8.5, 5.0]
["2026-09-11T15:14:14.546045+00:00", "trade", 8.49, 15.0]
["2026-09-11T15:14:14.563603+00:00", "trade", 8.46, 400.0]
["2026-09-11T15:14:14.598484+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:14.616250+00:00", "trade", 8.48, 100.0]
["2026-09-11T15:14:14.621625+00:00", "trade", 8.5031, 6.0]
["2026-09-11T15:14:14.632864+00:00", "trade", 8.51, 430.0]
["2026-09-11T15:14:14.645081+00:00", "quote", 8.45, 8.51]
["2026-09-11T15:14:14.734594+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:14:14.734627+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:14:14.734631+00:00", "trade", 8.51, 190.0]
["2026-09-11T15:14:14.734637+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:14:14.734722+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:14:14.734736+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:14:14.735006+00:00", "trade", 8.51, 118.0]
["2026-09-11T15:14:14.735007+00:00", "quote", 8.49, 8.51]
["2026-09-11T15:14:14.735012+00:00", "quote", 8.49, 8.52]
["2026-09-11T15:14:14.735398+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:14.735399+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:14:14.735426+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:14.735477+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:14.739118+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:14.739161+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:14:14.739210+00:00", "quote", 8.49, 8.54]
["2026-09-11T15:14:14.761918+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:14.786988+00:00", "trade", 8.49, 100.0]
["2026-09-11T15:14:14.841508+00:00", "trade", 8.5599, 1000.0]
["2026-09-11T15:14:14.841829+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:14.848154+00:00", "trade", 8.4989, 1750.0]
["2026-09-11T15:14:14.895614+00:00", "trade", 8.525, 61.0]
["2026-09-11T15:14:14.932230+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:14.943011+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:15.059451+00:00", "trade", 8.5163, 25.0]
["2026-09-11T15:14:15.061104+00:00", "trade", 8.525, 5.0]
["2026-09-11T15:14:15.136783+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:15.197900+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:15.197988+00:00", "quote", 8.49, 8.53]
["2026-09-11T15:14:15.253379+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:14:15.254305+00:00", "trade", 8.5258, 20.0]
["2026-09-11T15:14:15.273497+00:00", "trade", 8.51, 250.0]
["2026-09-11T15:14:15.273537+00:00", "trade", 8.529, 250.0]
["2026-09-11T15:14:15.405240+00:00", "trade", 8.5299, 6.0]
["2026-09-11T15:14:15.409341+00:00", "trade", 8.51, 70.0]
["2026-09-11T15:14:15.411407+00:00", "trade", 8.4901, 70.0]
["2026-09-11T15:14:15.461128+00:00", "trade", 8.53, 2400.0]
["2026-09-11T15:14:15.461408+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:15.461444+00:00", "trade", 8.53, 1644.0]
["2026-09-11T15:14:15.461447+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:15.461462+00:00", "trade", 8.53, 356.0]
["2026-09-11T15:14:15.461465+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:15.461475+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:15.461476+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:15.461482+00:00", "trade", 8.53, 78.0]
["2026-09-11T15:14:15.461641+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:15.461656+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:15.461766+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:15.461837+00:00", "trade", 8.5275, 1600.0]
["2026-09-11T15:14:15.471833+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:15.489248+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:14:15.489269+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:15.489271+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:15.489277+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:14:15.489278+00:00", "trade", 8.5, 300.0]
["2026-09-11T15:14:15.489290+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:15.489291+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:15.489292+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:15.489301+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:15.489305+00:00", "quote", 8.49, 8.5]
["2026-09-11T15:14:15.489306+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:15.489312+00:00", "quote", 8.49, 8.56]
["2026-09-11T15:14:15.489318+00:00", "trade", 8.5, 50.0]
["2026-09-11T15:14:15.517038+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:15.712779+00:00", "trade", 8.5256, 149.0]
["2026-09-11T15:14:15.842414+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:16.124648+00:00", "trade", 8.5594, 1.0]
["2026-09-11T15:14:16.132441+00:00", "trade", 8.53, 58.0]
["2026-09-11T15:14:16.199817+00:00", "trade", 8.53, 2000.0]
["2026-09-11T15:14:16.298637+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:16.381911+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:14:16.459104+00:00", "trade", 8.5392, 1.0]
["2026-09-11T15:14:16.463122+00:00", "trade", 8.5599, 74.0]
["2026-09-11T15:14:16.497097+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:16.516356+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:16.529918+00:00", "trade", 8.559, 51.0]
["2026-09-11T15:14:16.544456+00:00", "trade", 8.5585, 1.0]
["2026-09-11T15:14:16.606072+00:00", "trade", 8.5, 37.0]
["2026-09-11T15:14:16.606143+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:16.606228+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:16.606293+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:16.606360+00:00", "trade", 8.5, 63.0]
["2026-09-11T15:14:16.646785+00:00", "trade", 8.5301, 60.0]
["2026-09-11T15:14:16.660232+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.660291+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.701208+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:16.701209+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:16.701271+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:16.703545+00:00", "trade", 8.5001, 9.0]
["2026-09-11T15:14:16.801616+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.805214+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:14:16.806536+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:16.806843+00:00", "trade", 8.54, 246.0]
["2026-09-11T15:14:16.807066+00:00", "trade", 8.5399, 100.0]
["2026-09-11T15:14:16.807251+00:00", "trade", 8.5399, 246.0]
["2026-09-11T15:14:16.814911+00:00", "trade", 8.54, 1300.0]
["2026-09-11T15:14:16.815333+00:00", "trade", 8.5399, 1300.0]
["2026-09-11T15:14:16.815496+00:00", "trade", 8.5399, 54.0]
["2026-09-11T15:14:16.835969+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.857212+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:16.857212+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.943838+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.954913+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:16.985730+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:16.985744+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:14:17.032322+00:00", "trade", 8.5149, 500.0]
["2026-09-11T15:14:17.040684+00:00", "trade", 8.5378, 4.0]
["2026-09-11T15:14:17.050366+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:17.050367+00:00", "trade", 8.53, 62.0]
["2026-09-11T15:14:17.050441+00:00", "quote", 8.5, 8.55]
["2026-09-11T15:14:17.052558+00:00", "trade", 8.5101, 8.0]
["2026-09-11T15:14:17.052712+00:00", "trade", 8.5101, 62.0]
["2026-09-11T15:14:17.096021+00:00", "trade", 8.5361, 100.0]
["2026-09-11T15:14:17.106676+00:00", "trade", 8.5442, 5.0]
["2026-09-11T15:14:17.160286+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:17.199880+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:17.199933+00:00", "trade", 8.5, 100.0]
["2026-09-11T15:14:17.200251+00:00", "trade", 8.52, 19.0]
["2026-09-11T15:14:17.228429+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:17.265496+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:17.266767+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:17.267342+00:00", "trade", 8.53, 150.0]
["2026-09-11T15:14:17.270553+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:14:17.271702+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:17.271875+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:17.272484+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:17.273196+00:00", "trade", 8.5487, 350.0]
["2026-09-11T15:14:17.379204+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:17.381489+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:17.381490+00:00", "trade", 8.54, 63.0]
["2026-09-11T15:14:17.381968+00:00", "trade", 8.54, 217.0]
["2026-09-11T15:14:17.383032+00:00", "trade", 8.54, 183.0]
["2026-09-11T15:14:17.383902+00:00", "trade", 8.525, 417.0]
["2026-09-11T15:14:17.476672+00:00", "trade", 8.525, 12.0]
["2026-09-11T15:14:17.484584+00:00", "trade", 8.525, 200.0]
["2026-09-11T15:14:17.530274+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:17.586534+00:00", "trade", 8.55, 63.0]
["2026-09-11T15:14:17.592100+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:17.605713+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:17.736494+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:17.743772+00:00", "trade", 8.5499, 3.0]
["2026-09-11T15:14:17.792911+00:00", "trade", 8.525, 200.0]
["2026-09-11T15:14:17.796846+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.796911+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.796915+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.796946+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.800747+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:14:17.805819+00:00", "trade", 8.5229, 80.0]
["2026-09-11T15:14:17.807558+00:00", "trade", 8.5499, 1.0]
["2026-09-11T15:14:17.846489+00:00", "trade", 8.53, 247.0]
["2026-09-11T15:14:17.847329+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.874001+00:00", "trade", 8.535, 5.0]
["2026-09-11T15:14:17.904079+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:17.904703+00:00", "trade", 8.5499, 26.0]
["2026-09-11T15:14:17.907954+00:00", "trade", 8.5201, 2.0]
["2026-09-11T15:14:17.916023+00:00", "trade", 8.547, 30.0]
["2026-09-11T15:14:17.959759+00:00", "trade", 8.523, 25.0]
["2026-09-11T15:14:17.976338+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:17.977347+00:00", "trade", 8.525, 50.0]
["2026-09-11T15:14:18.086002+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:14:18.099131+00:00", "trade", 8.5492, 7.0]
["2026-09-11T15:14:18.127011+00:00", "trade", 8.5496, 60.0]
["2026-09-11T15:14:18.174806+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:14:18.199969+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:18.277247+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:18.278060+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:18.412127+00:00", "trade", 8.535, 98.0]
["2026-09-11T15:14:18.432328+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:18.433973+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:14:18.434024+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:18.434025+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:18.434069+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:18.434076+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:18.434211+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:18.434259+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:18.434325+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:18.434326+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.434720+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:18.434854+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:14:18.436232+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.436357+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:18.436466+00:00", "trade", 8.535, 20.0]
["2026-09-11T15:14:18.436651+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.436698+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:14:18.437079+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:18.437160+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:14:18.437161+00:00", "trade", 8.54, 110.0]
["2026-09-11T15:14:18.437163+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.437227+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.437249+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:18.445611+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:18.445699+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:18.445822+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:18.445856+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.445865+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:14:18.445906+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.446030+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:18.446039+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:18.446112+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.446313+00:00", "trade", 8.56, 28.0]
["2026-09-11T15:14:18.446642+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.447002+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:18.447391+00:00", "trade", 8.56, 45.0]
["2026-09-11T15:14:18.447397+00:00", "trade", 8.56, 44.0]
["2026-09-11T15:14:18.447543+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:14:18.447571+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:14:18.447579+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:14:18.447580+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:18.447580+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.447584+00:00", "trade", 8.56, 78.0]
["2026-09-11T15:14:18.447644+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:18.447655+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.447736+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.447886+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.447923+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.448127+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.448367+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.448395+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:18.448681+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.448810+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.448901+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.449213+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:18.449386+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:18.449581+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.449813+00:00", "trade", 8.535, 28.0]
["2026-09-11T15:14:18.449941+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.450167+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:18.450380+00:00", "trade", 8.535, 45.0]
["2026-09-11T15:14:18.450563+00:00", "trade", 8.535, 44.0]
["2026-09-11T15:14:18.450781+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:18.451145+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:18.451477+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:18.451597+00:00", "trade", 8.54, 78.0]
["2026-09-11T15:14:18.456768+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.457062+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.459235+00:00", "trade", 8.57, 131.0]
["2026-09-11T15:14:18.459760+00:00", "trade", 8.57, 64.0]
["2026-09-11T15:14:18.460092+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:18.460125+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:18.460128+00:00", "trade", 8.57, 36.0]
["2026-09-11T15:14:18.460349+00:00", "trade", 8.57, 42.0]
["2026-09-11T15:14:18.460577+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:18.461225+00:00", "trade", 8.535, 131.0]
["2026-09-11T15:14:18.461387+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:14:18.461388+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:14:18.461399+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:18.461445+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:18.461643+00:00", "trade", 8.535, 64.0]
["2026-09-11T15:14:18.462180+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.462347+00:00", "trade", 8.535, 36.0]
["2026-09-11T15:14:18.462668+00:00", "trade", 8.535, 42.0]
["2026-09-11T15:14:18.462865+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.463179+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:18.463378+00:00", "trade", 8.535, 3.0]
["2026-09-11T15:14:18.463660+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:18.465391+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:18.475962+00:00", "trade", 8.58, 135.0]
["2026-09-11T15:14:18.477895+00:00", "trade", 8.55, 135.0]
["2026-09-11T15:14:18.478642+00:00", "trade", 8.56, 9.0]
["2026-09-11T15:14:18.479361+00:00", "trade", 8.56, 1791.0]
["2026-09-11T15:14:18.490746+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:18.525170+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:18.603732+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:14:18.831553+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:18.853924+00:00", "trade", 8.57, 21.0]
["2026-09-11T15:14:18.891436+00:00", "trade", 8.57, 6.0]
["2026-09-11T15:14:18.891600+00:00", "trade", 8.56, 3.0]
["2026-09-11T15:14:18.947434+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:14:18.947437+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:14:18.947465+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:14:18.947470+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:18.947471+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.947597+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.947826+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:18.947851+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.947990+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.948069+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.948078+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.958122+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:18.958505+00:00", "trade", 8.53, 51.0]
["2026-09-11T15:14:18.958507+00:00", "trade", 8.53, 18.0]
["2026-09-11T15:14:18.958507+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:18.958508+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:14:18.958509+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:18.958520+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:18.958520+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:18.958539+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:18.958563+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:18.958572+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:18.958578+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:18.958612+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:18.958658+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:18.958909+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:18.958921+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:19.056165+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:19.130614+00:00", "trade", 8.55, 173.0]
["2026-09-11T15:14:19.194078+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:19.279430+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.280518+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.323441+00:00", "trade", 8.535, 10.0]
["2026-09-11T15:14:19.325502+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.325592+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.325654+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.325779+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:19.325782+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:19.381369+00:00", "trade", 8.555, 603.0]
["2026-09-11T15:14:19.399405+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:19.519759+00:00", "trade", 8.555, 15.0]
["2026-09-11T15:14:19.528657+00:00", "trade", 8.5668, 100.0]
["2026-09-11T15:14:19.555453+00:00", "trade", 8.57, 300.0]
["2026-09-11T15:14:19.555478+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:14:19.555504+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:14:19.563663+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:19.563691+00:00", "trade", 8.57, 78.0]
["2026-09-11T15:14:19.563731+00:00", "trade", 8.58, 7.0]
["2026-09-11T15:14:19.563731+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:19.563732+00:00", "trade", 8.58, 78.0]
["2026-09-11T15:14:19.564014+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:19.565310+00:00", "trade", 8.5894, 78.0]
["2026-09-11T15:14:19.565349+00:00", "trade", 8.5894, 7.0]
["2026-09-11T15:14:19.565378+00:00", "trade", 8.5894, 20.0]
["2026-09-11T15:14:19.565413+00:00", "trade", 8.5894, 78.0]
["2026-09-11T15:14:19.567656+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:19.567722+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:19.609125+00:00", "trade", 8.59, 1017.0]
["2026-09-11T15:14:19.615076+00:00", "trade", 8.5673, 190.0]
["2026-09-11T15:14:19.847511+00:00", "trade", 8.555, 3.0]
["2026-09-11T15:14:19.887463+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:14:19.983957+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:19.990737+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:14:19.990791+00:00", "trade", 8.58, 153.0]
["2026-09-11T15:14:19.990792+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.027923+00:00", "trade", 8.555, 125.0]
["2026-09-11T15:14:20.090351+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:20.091644+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:20.092743+00:00", "trade", 8.58, 78.0]
["2026-09-11T15:14:20.093755+00:00", "trade", 8.58, 32.0]
["2026-09-11T15:14:20.156742+00:00", "trade", 8.5852, 200.0]
["2026-09-11T15:14:20.280744+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.297303+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.300996+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.301051+00:00", "trade", 8.58, 9.0]
["2026-09-11T15:14:20.301056+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.301081+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.301126+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.348504+00:00", "trade", 8.5799, 35.0]
["2026-09-11T15:14:20.356142+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.356192+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.402799+00:00", "trade", 8.555, 1000.0]
["2026-09-11T15:14:20.402851+00:00", "trade", 8.589, 1000.0]
["2026-09-11T15:14:20.636862+00:00", "trade", 8.555, 8.0]
["2026-09-11T15:14:20.728843+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:20.728849+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.728907+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.744639+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:20.747852+00:00", "trade", 8.56, 300.0]
["2026-09-11T15:14:20.770965+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:14:20.771033+00:00", "quote", 8.52, 8.59]
["2026-09-11T15:14:20.809622+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:20.834757+00:00", "trade", 8.56, 200.0]
["2026-09-11T15:14:20.834758+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:20.834789+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:20.835017+00:00", "trade", 8.59, 12.0]
["2026-09-11T15:14:20.839726+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.839792+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.839806+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:20.839837+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.839897+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.839938+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.839974+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.840816+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.840854+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.840889+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.840924+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.840959+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:20.888407+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:20.888490+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:20.935977+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:21.183896+00:00", "trade", 8.57, 35.0]
["2026-09-11T15:14:21.297494+00:00", "trade", 8.57, 23.0]
["2026-09-11T15:14:21.387653+00:00", "trade", 8.555, 1.0]
["2026-09-11T15:14:21.388645+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:14:21.410660+00:00", "trade", 8.555, 10.0]
["2026-09-11T15:14:21.440385+00:00", "trade", 8.555, 1.0]
["2026-09-11T15:14:21.488288+00:00", "trade", 8.555, 6.0]
["2026-09-11T15:14:21.516966+00:00", "trade", 8.57, 25.0]
["2026-09-11T15:14:21.526853+00:00", "trade", 8.5799, 24.0]
["2026-09-11T15:14:21.572393+00:00", "trade", 8.5551, 100.0]
["2026-09-11T15:14:21.661586+00:00", "trade", 8.5758, 107.0]
["2026-09-11T15:14:21.661947+00:00", "trade", 8.5758, 1.0]
["2026-09-11T15:14:21.684063+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:14:21.686185+00:00", "trade", 8.5664, 40.0]
["2026-09-11T15:14:21.695607+00:00", "trade", 8.56, 12.0]
["2026-09-11T15:14:21.695609+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:21.849102+00:00", "trade", 8.55, 8.0]
["2026-09-11T15:14:21.849206+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:21.849263+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:21.849307+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:21.862230+00:00", "trade", 8.54, 16.0]
["2026-09-11T15:14:21.905105+00:00", "trade", 8.56, 88.0]
["2026-09-11T15:14:21.905106+00:00", "trade", 8.56, 69.0]
["2026-09-11T15:14:21.905140+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:21.906719+00:00", "trade", 8.5694, 88.0]
["2026-09-11T15:14:21.906790+00:00", "trade", 8.5694, 69.0]
["2026-09-11T15:14:22.034689+00:00", "trade", 8.555, 75.0]
["2026-09-11T15:14:22.119847+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:14:22.240797+00:00", "trade", 8.57, 320.0]
["2026-09-11T15:14:22.259779+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:14:22.321125+00:00", "trade", 8.5797, 1000.0]
["2026-09-11T15:14:22.362409+00:00", "trade", 8.57, 33.0]
["2026-09-11T15:14:22.362455+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:14:22.364479+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:14:22.364516+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:22.364517+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:14:22.364522+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:14:22.364525+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:14:22.364846+00:00", "trade", 8.58, 32.0]
["2026-09-11T15:14:22.364898+00:00", "trade", 8.58, 75.0]
["2026-09-11T15:14:22.364998+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:14:22.365036+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:14:22.365118+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:22.365617+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:22.365678+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:22.365680+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:14:22.365681+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:22.365690+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:14:22.365696+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:14:22.365723+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:14:22.365763+00:00", "trade", 8.59, 78.0]
["2026-09-11T15:14:22.365827+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:22.365876+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:22.365884+00:00", "trade", 8.59, 30.0]
["2026-09-11T15:14:22.365884+00:00", "trade", 8.59, 78.0]
["2026-09-11T15:14:22.365930+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:14:22.366070+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:14:22.366071+00:00", "quote", 8.57, 8.6]
["2026-09-11T15:14:22.366073+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:14:22.366073+00:00", "trade", 8.59, 45.0]
["2026-09-11T15:14:22.366073+00:00", "trade", 8.59, 1540.0]
["2026-09-11T15:14:22.413640+00:00", "trade", 8.57, 9.0]
["2026-09-11T15:14:22.413642+00:00", "trade", 8.58, 97.0]
["2026-09-11T15:14:22.413697+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:14:22.418011+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:14:22.418037+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:14:22.418038+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:22.418088+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:22.515912+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:14:22.515938+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:22.515967+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:14:22.515969+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:22.516016+00:00", "trade", 8.57, 48.0]
["2026-09-11T15:14:22.516107+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:22.516267+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:22.516458+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:22.516512+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:22.516569+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:22.568514+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:14:22.568573+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:22.583185+00:00", "trade", 8.57, 40.0]
["2026-09-11T15:14:22.620478+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:22.628425+00:00", "trade", 8.58, 29.0]
["2026-09-11T15:14:22.630346+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:22.649490+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:14:22.681663+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:14:22.791626+00:00", "trade", 8.5765, 1.0]
["2026-09-11T15:14:22.817142+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:14:22.929379+00:00", "trade", 8.5501, 5.0]
["2026-09-11T15:14:22.962699+00:00", "trade", 8.57, 116.0]
["2026-09-11T15:14:23.110693+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:14:23.158864+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:23.172171+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:14:23.172173+00:00", "trade", 8.57, 19.0]
["2026-09-11T15:14:23.239100+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.239298+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:14:23.251705+00:00", "trade", 8.554, 6.0]
["2026-09-11T15:14:23.302405+00:00", "trade", 8.586, 10.0]
["2026-09-11T15:14:23.302940+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:23.302942+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:14:23.303060+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:14:23.303082+00:00", "trade", 8.57, 17.0]
["2026-09-11T15:14:23.303106+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:14:23.303166+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.326717+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:14:23.389398+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.389498+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.389508+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.427429+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:14:23.505543+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:14:23.531615+00:00", "trade", 8.5501, 250.0]
["2026-09-11T15:14:23.550742+00:00", "trade", 8.57, 250.0]
["2026-09-11T15:14:23.678087+00:00", "trade", 8.55, 275.0]
["2026-09-11T15:14:23.678087+00:00", "quote", 8.54, 8.59]
["2026-09-11T15:14:23.678116+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:14:23.678118+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:23.678186+00:00", "trade", 8.55, 30.0]
["2026-09-11T15:14:23.678187+00:00", "trade", 8.55, 21.0]
["2026-09-11T15:14:23.678187+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:23.678204+00:00", "quote", 8.53, 8.59]
["2026-09-11T15:14:23.678264+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:23.678650+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:23.795619+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:23.803063+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:14:23.808787+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:14:23.812676+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:23.858319+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:14:23.896058+00:00", "trade", 8.54, 26.0]
["2026-09-11T15:14:23.910714+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:23.960480+00:00", "trade", 8.5699, 10.0]
["2026-09-11T15:14:24.000791+00:00", "trade", 8.55, 58.0]
["2026-09-11T15:14:24.022211+00:00", "trade", 8.55, 700.0]
["2026-09-11T15:14:24.231987+00:00", "trade", 8.55, 352.0]
["2026-09-11T15:14:24.253309+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:14:24.270425+00:00", "trade", 8.5699, 498.0]
["2026-09-11T15:14:24.380177+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:24.391762+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:24.422729+00:00", "trade", 8.57, 55.0]
["2026-09-11T15:14:24.428321+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:14:24.452532+00:00", "trade", 8.55, 400.0]
["2026-09-11T15:14:24.493773+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:14:24.494952+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:24.510523+00:00", "trade", 8.5301, 10.0]
["2026-09-11T15:14:24.557063+00:00", "trade", 8.56, 8.0]
["2026-09-11T15:14:24.557064+00:00", "trade", 8.56, 2.0]
["2026-09-11T15:14:24.557100+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:14:24.576501+00:00", "trade", 8.57, 4.0]
["2026-09-11T15:14:24.667785+00:00", "trade", 8.54, 1200.0]
["2026-09-11T15:14:24.710196+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:24.743089+00:00", "trade", 8.555, 50.0]
["2026-09-11T15:14:24.865012+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:14:24.912677+00:00", "trade", 8.555, 50.0]
["2026-09-11T15:14:24.922319+00:00", "trade", 8.56, 34.0]
["2026-09-11T15:14:24.961789+00:00", "trade", 8.56, 3.0]
["2026-09-11T15:14:24.984118+00:00", "trade", 8.555, 20.0]
["2026-09-11T15:14:25.001426+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:14:25.019139+00:00", "trade", 8.555, 30.0]
["2026-09-11T15:14:25.050216+00:00", "trade", 8.56, 83.0]
["2026-09-11T15:14:25.213440+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:14:25.560869+00:00", "trade", 8.5401, 50.0]
["2026-09-11T15:14:25.700044+00:00", "trade", 8.56, 40.0]
["2026-09-11T15:14:25.706820+00:00", "trade", 8.55, 83.0]
["2026-09-11T15:14:25.706895+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:14:25.708099+00:00", "trade", 8.5404, 147.0]
["2026-09-11T15:14:25.853049+00:00", "trade", 8.5434, 17.0]
["2026-09-11T15:14:25.988166+00:00", "trade", 8.5456, 243.0]
["2026-09-11T15:14:25.999553+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:25.999637+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:14:25.999652+00:00", "trade", 8.54, 11.0]
["2026-09-11T15:14:25.999689+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:25.999935+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:25.999991+00:00", "trade", 8.54, 19.0]
["2026-09-11T15:14:25.999993+00:00", "trade", 8.54, 105.0]
["2026-09-11T15:14:25.999993+00:00", "trade", 8.54, 24.0]
["2026-09-11T15:14:25.999994+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:25.999994+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:26.000012+00:00", "trade", 8.54, 148.0]
["2026-09-11T15:14:26.004344+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:26.025182+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:14:26.134638+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:26.135281+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:26.148900+00:00", "trade", 8.56, 59.0]
["2026-09-11T15:14:26.233844+00:00", "trade", 8.55, 7.0]
["2026-09-11T15:14:26.309597+00:00", "trade", 8.5364, 200.0]
["2026-09-11T15:14:26.422503+00:00", "trade", 8.55, 40.0]
["2026-09-11T15:14:26.519813+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:26.527139+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:26.540053+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:14:26.542735+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:26.556233+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:26.748625+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:26.748970+00:00", "trade", 8.55, 129.0]
["2026-09-11T15:14:26.766635+00:00", "trade", 8.5547, 70.0]
["2026-09-11T15:14:27.000946+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:27.057428+00:00", "trade", 8.55, 35.0]
["2026-09-11T15:14:27.057429+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:27.063604+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:27.084706+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:27.103828+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:14:27.110403+00:00", "trade", 8.55, 7.0]
["2026-09-11T15:14:27.110485+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:14:27.110486+00:00", "trade", 8.55, 53.0]
["2026-09-11T15:14:27.110515+00:00", "trade", 8.55, 47.0]
["2026-09-11T15:14:27.110637+00:00", "trade", 8.56, 4.0]
["2026-09-11T15:14:27.110805+00:00", "quote", 8.52, 8.57]
["2026-09-11T15:14:27.117481+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:27.117738+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:27.390317+00:00", "trade", 8.545, 10.0]
["2026-09-11T15:14:27.516674+00:00", "trade", 8.5212, 1.0]
["2026-09-11T15:14:27.637693+00:00", "trade", 8.5213, 1000.0]
["2026-09-11T15:14:27.640743+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:27.667631+00:00", "trade", 8.545, 155.0]
["2026-09-11T15:14:27.668028+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:27.804755+00:00", "trade", 8.56, 9.0]
["2026-09-11T15:14:27.874708+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:27.958979+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:27.975970+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:27.975992+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:27.989757+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:14:28.005798+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:14:28.005800+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:28.005800+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:28.007087+00:00", "trade", 8.5316, 73.0]
["2026-09-11T15:14:28.112230+00:00", "trade", 8.55, 14.0]
["2026-09-11T15:14:28.112638+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:14:28.220977+00:00", "trade", 8.5599, 19.0]
["2026-09-11T15:14:28.248072+00:00", "trade", 8.5599, 12.0]
["2026-09-11T15:14:28.413596+00:00", "trade", 8.545, 2.0]
["2026-09-11T15:14:28.428247+00:00", "trade", 8.545, 100.0]
["2026-09-11T15:14:28.524188+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:28.531328+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:28.536040+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:28.536044+00:00", "trade", 8.53, 93.0]
["2026-09-11T15:14:28.536049+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:28.536121+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:28.536132+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:28.605464+00:00", "trade", 8.5201, 13.0]
["2026-09-11T15:14:28.647938+00:00", "trade", 8.5466, 1.0]
["2026-09-11T15:14:28.679069+00:00", "trade", 8.53, 29.0]
["2026-09-11T15:14:28.679071+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:28.679071+00:00", "trade", 8.53, 5.0]
["2026-09-11T15:14:28.679071+00:00", "trade", 8.53, 12.0]
["2026-09-11T15:14:28.774691+00:00", "trade", 8.5467, 23.0]
["2026-09-11T15:14:28.846133+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:28.854329+00:00", "trade", 8.5564, 50.0]
["2026-09-11T15:14:28.900575+00:00", "trade", 8.5318, 1000.0]
["2026-09-11T15:14:29.053137+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:29.053137+00:00", "trade", 8.53, 15.0]
["2026-09-11T15:14:29.053138+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:29.053139+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:29.053222+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:29.053281+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:29.053526+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:29.053590+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:29.053660+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:14:29.053901+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:29.053915+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:29.063343+00:00", "trade", 8.5465, 1.0]
["2026-09-11T15:14:29.075159+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:29.075160+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:29.075166+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:29.075206+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:29.089679+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:29.090019+00:00", "trade", 8.52, 900.0]
["2026-09-11T15:14:29.124461+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:29.125108+00:00", "trade", 8.54, 300.0]
["2026-09-11T15:14:29.125200+00:00", "trade", 8.54, 39.0]
["2026-09-11T15:14:29.126919+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:29.203003+00:00", "trade", 8.5559, 10.0]
["2026-09-11T15:14:29.313832+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:29.505131+00:00", "trade", 8.5301, 10.0]
["2026-09-11T15:14:29.568567+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:29.568568+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:29.570095+00:00", "trade", 8.545, 200.0]
["2026-09-11T15:14:29.603722+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:29.661357+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:29.752810+00:00", "trade", 8.52, 150.0]
["2026-09-11T15:14:29.778762+00:00", "trade", 8.5599, 10.0]
["2026-09-11T15:14:29.783262+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:29.811095+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:14:29.858269+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:30.081414+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:30.087093+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:14:30.087094+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:30.087131+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:30.087179+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:30.091217+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:30.091288+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:30.107503+00:00", "trade", 8.55, 300.0]
["2026-09-11T15:14:30.107531+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:30.107864+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:30.112290+00:00", "trade", 8.54, 15.0]
["2026-09-11T15:14:30.114055+00:00", "trade", 8.5201, 15.0]
["2026-09-11T15:14:30.233923+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:30.559666+00:00", "trade", 8.54, 120.0]
["2026-09-11T15:14:30.576430+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:30.606878+00:00", "trade", 8.56, 477.0]
["2026-09-11T15:14:30.672934+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:30.855174+00:00", "trade", 8.5334, 61.0]
["2026-09-11T15:14:30.916011+00:00", "trade", 8.5594, 10.0]
["2026-09-11T15:14:30.923864+00:00", "trade", 8.545, 43.0]
["2026-09-11T15:14:30.927284+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:31.065623+00:00", "trade", 8.55, 21.0]
["2026-09-11T15:14:31.065989+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:31.096011+00:00", "trade", 8.5591, 3.0]
["2026-09-11T15:14:31.151685+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:14:31.243228+00:00", "trade", 8.55, 40.0]
["2026-09-11T15:14:31.267180+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:14:31.318041+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:14:31.358210+00:00", "trade", 8.545, 500.0]
["2026-09-11T15:14:31.375701+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:14:31.382027+00:00", "trade", 8.5564, 20.0]
["2026-09-11T15:14:31.388711+00:00", "trade", 8.55, 4.0]
["2026-09-11T15:14:31.510860+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:31.520806+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:31.520868+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:31.523779+00:00", "trade", 8.545, 40.0]
["2026-09-11T15:14:31.558151+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:14:31.590034+00:00", "trade", 8.55, 3.0]
["2026-09-11T15:14:31.628761+00:00", "trade", 8.55, 32.0]
["2026-09-11T15:14:31.629528+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:14:31.629549+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:31.630095+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:31.630096+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:14:31.632088+00:00", "trade", 8.56, 5.0]
["2026-09-11T15:14:31.844443+00:00", "trade", 8.5401, 10.0]
["2026-09-11T15:14:32.053752+00:00", "trade", 8.5401, 50.0]
["2026-09-11T15:14:32.240504+00:00", "trade", 8.5586, 10.0]
["2026-09-11T15:14:32.294879+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:14:32.349800+00:00", "trade", 8.5591, 100.0]
["2026-09-11T15:14:32.392375+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:32.398411+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:32.398900+00:00", "trade", 8.55, 150.0]
["2026-09-11T15:14:32.403416+00:00", "trade", 8.541, 350.0]
["2026-09-11T15:14:32.407977+00:00", "trade", 8.55, 98.0]
["2026-09-11T15:14:32.408108+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:32.408126+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:32.408127+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.408148+00:00", "trade", 8.54, 74.0]
["2026-09-11T15:14:32.408405+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:14:32.408406+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:32.408457+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.427728+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.527271+00:00", "trade", 8.533, 51.0]
["2026-09-11T15:14:32.594464+00:00", "trade", 8.5301, 125.0]
["2026-09-11T15:14:32.612157+00:00", "trade", 8.53, 87.0]
["2026-09-11T15:14:32.612157+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.612159+00:00", "trade", 8.53, 80.0]
["2026-09-11T15:14:32.612162+00:00", "trade", 8.53, 59.0]
["2026-09-11T15:14:32.612164+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:32.612171+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.612181+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:32.612190+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:32.612232+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:14:32.612233+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:32.612468+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:32.612632+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:14:32.612632+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:32.612686+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:32.612739+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:32.612819+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:32.680160+00:00", "trade", 8.535, 25.0]
["2026-09-11T15:14:32.685150+00:00", "trade", 8.5252, 3.0]
["2026-09-11T15:14:32.693234+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:32.772122+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:32.772432+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.772496+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:14:32.772496+00:00", "trade", 8.52, 26.0]
["2026-09-11T15:14:32.772690+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:32.792727+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:32.792728+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:32.792756+00:00", "trade", 8.53, 58.0]
["2026-09-11T15:14:32.795954+00:00", "trade", 8.52, 32.0]
["2026-09-11T15:14:32.795955+00:00", "trade", 8.52, 250.0]
["2026-09-11T15:14:32.795957+00:00", "trade", 8.52, 218.0]
["2026-09-11T15:14:32.795984+00:00", "trade", 8.52, 82.0]
["2026-09-11T15:14:32.796245+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:32.796260+00:00", "trade", 8.52, 324.0]
["2026-09-11T15:14:32.796268+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:32.796274+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:14:32.796281+00:00", "trade", 8.52, 4.0]
["2026-09-11T15:14:32.796282+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:32.796288+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:32.796299+00:00", "trade", 8.52, 471.0]
["2026-09-11T15:14:32.796355+00:00", "trade", 8.52, 24.0]
["2026-09-11T15:14:32.796355+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:32.796430+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:32.796579+00:00", "trade", 8.52, 240.0]
["2026-09-11T15:14:32.796580+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:14:32.796583+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:32.796583+00:00", "trade", 8.52, 59.0]
["2026-09-11T15:14:32.796588+00:00", "trade", 8.52, 29.0]
["2026-09-11T15:14:32.796588+00:00", "trade", 8.52, 209.0]
["2026-09-11T15:14:32.796590+00:00", "trade", 8.52, 49.0]
["2026-09-11T15:14:32.796590+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:32.796593+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:32.796595+00:00", "trade", 8.52, 17.0]
["2026-09-11T15:14:32.796595+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:32.796598+00:00", "trade", 8.52, 50.0]
["2026-09-11T15:14:32.796598+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:32.796602+00:00", "trade", 8.52, 139.0]
["2026-09-11T15:14:32.803006+00:00", "trade", 8.51, 10.0]
["2026-09-11T15:14:32.803007+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:14:32.803008+00:00", "trade", 8.51, 1523.0]
["2026-09-11T15:14:32.803010+00:00", "trade", 8.51, 17.0]
["2026-09-11T15:14:32.803019+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:32.803026+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:32.803034+00:00", "trade", 8.51, 83.0]
["2026-09-11T15:14:32.803043+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:32.803333+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.803568+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.803588+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:14:32.803645+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.803684+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:32.805151+00:00", "trade", 8.51, 4.0]
["2026-09-11T15:14:32.807101+00:00", "trade", 8.5, 15.0]
["2026-09-11T15:14:32.807102+00:00", "trade", 8.5, 6.0]
["2026-09-11T15:14:32.807104+00:00", "trade", 8.5, 779.0]
["2026-09-11T15:14:32.807114+00:00", "quote", 8.5, 8.54]
["2026-09-11T15:14:32.807130+00:00", "trade", 8.5, 403.0]
["2026-09-11T15:14:32.807437+00:00", "trade", 8.5, 60.0]
["2026-09-11T15:14:32.807687+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.807689+00:00", "trade", 8.5, 4.0]
["2026-09-11T15:14:32.807691+00:00", "trade", 8.5, 87.0]
["2026-09-11T15:14:32.807691+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.807692+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:32.807692+00:00", "trade", 8.5, 42.0]
["2026-09-11T15:14:32.807896+00:00", "trade", 8.5, 40.0]
["2026-09-11T15:14:32.810764+00:00", "trade", 8.5, 40.0]
["2026-09-11T15:14:32.822906+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.822919+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:32.864450+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:32.864529+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:32.864536+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:32.864816+00:00", "trade", 8.5, 58.0]
["2026-09-11T15:14:32.864817+00:00", "trade", 8.5, 79.0]
["2026-09-11T15:14:32.864817+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:32.932881+00:00", "trade", 8.52, 300.0]
["2026-09-11T15:14:32.932883+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:32.932969+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.066658+00:00", "trade", 8.5192, 7.0]
["2026-09-11T15:14:33.076748+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.084659+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.119001+00:00", "trade", 8.5199, 50.0]
["2026-09-11T15:14:33.157079+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.227034+00:00", "trade", 8.5199, 35.0]
["2026-09-11T15:14:33.230429+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:33.425170+00:00", "trade", 8.5, 2.0]
["2026-09-11T15:14:33.480427+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:33.506064+00:00", "trade", 8.51, 200.0]
["2026-09-11T15:14:33.507004+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:33.516814+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:14:33.516981+00:00", "trade", 8.51, 650.0]
["2026-09-11T15:14:33.591113+00:00", "trade", 8.5194, 20.0]
["2026-09-11T15:14:33.654741+00:00", "trade", 8.5192, 15.0]
["2026-09-11T15:14:33.660759+00:00", "trade", 8.5199, 13.0]
["2026-09-11T15:14:33.733719+00:00", "trade", 8.5197, 76.0]
["2026-09-11T15:14:33.795346+00:00", "trade", 8.5165, 10.0]
["2026-09-11T15:14:33.824139+00:00", "trade", 8.51, 40.0]
["2026-09-11T15:14:33.850403+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.853050+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:14:33.875564+00:00", "trade", 8.5082, 200.0]
["2026-09-11T15:14:33.875573+00:00", "trade", 8.5, 200.0]
["2026-09-11T15:14:33.902038+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:33.931086+00:00", "trade", 8.52, 1096.0]
["2026-09-11T15:14:33.931088+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.931088+00:00", "quote", 8.5, 8.52]
["2026-09-11T15:14:33.931109+00:00", "trade", 8.52, 379.0]
["2026-09-11T15:14:33.931111+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:33.944765+00:00", "trade", 8.515, 35.0]
["2026-09-11T15:14:34.002513+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:34.062191+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.062192+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:34.062220+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:34.062226+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.062606+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.064806+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:34.066941+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:34.111704+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.111765+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.111974+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:34.162569+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.370475+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:34.372350+00:00", "trade", 8.5201, 10.0]
["2026-09-11T15:14:34.404079+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:34.484595+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.520078+00:00", "trade", 8.5233, 50.0]
["2026-09-11T15:14:34.582454+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:34.583163+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.583318+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.584234+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:34.590466+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:34.590467+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.590537+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.590859+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:14:34.590886+00:00", "trade", 8.55, 161.0]
["2026-09-11T15:14:34.590887+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:14:34.590898+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:14:34.590898+00:00", "quote", 8.55, 8.56]
["2026-09-11T15:14:34.591460+00:00", "trade", 8.54, 11.0]
["2026-09-11T15:14:34.591557+00:00", "trade", 8.55, 483.0]
["2026-09-11T15:14:34.591557+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.591578+00:00", "trade", 8.55, 11.0]
["2026-09-11T15:14:34.591890+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.592159+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.638618+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:34.675722+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:34.713007+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:34.713026+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:14:34.713301+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.713373+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.713587+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.714177+00:00", "trade", 8.53, 22.0]
["2026-09-11T15:14:34.716051+00:00", "trade", 8.5599, 430.0]
["2026-09-11T15:14:34.733855+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:34.733898+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:34.821373+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:14:34.852628+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:34.901812+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:35.013602+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:35.121816+00:00", "trade", 8.5596, 2.0]
["2026-09-11T15:14:35.159767+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:14:35.307690+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:35.307692+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:35.307692+00:00", "trade", 8.53, 11.0]
["2026-09-11T15:14:35.307766+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:35.327011+00:00", "quote", 8.5, 8.56]
["2026-09-11T15:14:35.390500+00:00", "trade", 8.5233, 23.0]
["2026-09-11T15:14:35.429474+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:35.596374+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:14:35.596483+00:00", "trade", 8.5184, 84.0]
["2026-09-11T15:14:35.606965+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:35.660261+00:00", "trade", 8.546, 25.0]
["2026-09-11T15:14:35.907374+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:35.909987+00:00", "trade", 8.535, 80.0]
["2026-09-11T15:14:35.989465+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:35.994468+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:35.994489+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:36.001238+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:36.001585+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:36.001840+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:36.085237+00:00", "trade", 8.535, 10.0]
["2026-09-11T15:14:36.142896+00:00", "quote", 8.51, 8.56]
["2026-09-11T15:14:36.199666+00:00", "trade", 8.535, 1168.0]
["2026-09-11T15:14:36.213376+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:36.214093+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:36.221313+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:14:36.221468+00:00", "trade", 8.54, 98.0]
["2026-09-11T15:14:36.304456+00:00", "trade", 8.5334, 90.0]
["2026-09-11T15:14:36.320018+00:00", "trade", 8.535, 27.0]
["2026-09-11T15:14:36.336684+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:36.440228+00:00", "trade", 8.535, 375.0]
["2026-09-11T15:14:36.448988+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:36.574450+00:00", "trade", 8.55, 18.0]
["2026-09-11T15:14:36.797238+00:00", "trade", 8.55, 25.0]
["2026-09-11T15:14:36.848246+00:00", "trade", 8.5599, 15.0]
["2026-09-11T15:14:36.921381+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:37.081667+00:00", "trade", 8.535, 7.0]
["2026-09-11T15:14:37.095177+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:37.214778+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:37.253114+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:37.376189+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:37.394936+00:00", "trade", 8.55, 8.0]
["2026-09-11T15:14:37.601797+00:00", "trade", 8.545, 50.0]
["2026-09-11T15:14:37.797688+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:14:37.799336+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:37.807281+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:37.924711+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:14:37.925959+00:00", "trade", 8.5594, 5.0]
["2026-09-11T15:14:37.950697+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:38.003048+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:14:38.218227+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:14:38.245448+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:14:38.273369+00:00", "trade", 8.545, 100.0]
["2026-09-11T15:14:38.273399+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:38.808617+00:00", "trade", 8.54, 28.0]
["2026-09-11T15:14:38.810126+00:00", "trade", 8.53, 2000.0]
["2026-09-11T15:14:38.810171+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:38.994921+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:39.031258+00:00", "trade", 8.5465, 100.0]
["2026-09-11T15:14:39.132580+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:39.138776+00:00", "trade", 8.53, 60.0]
["2026-09-11T15:14:39.234227+00:00", "trade", 8.5498, 20.0]
["2026-09-11T15:14:39.282986+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:14:39.499882+00:00", "trade", 8.54, 1000.0]
["2026-09-11T15:14:39.755443+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:39.863965+00:00", "trade", 8.5301, 20.0]
["2026-09-11T15:14:39.905047+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:39.915736+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:39.951194+00:00", "trade", 8.54, 2186.0]
["2026-09-11T15:14:39.978045+00:00", "trade", 8.54, 25.0]
["2026-09-11T15:14:40.171165+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:40.207967+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:40.467641+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:40.511454+00:00", "trade", 8.54, 24.0]
["2026-09-11T15:14:40.513193+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:40.541070+00:00", "trade", 8.5383, 26.0]
["2026-09-11T15:14:40.633350+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:14:40.719577+00:00", "trade", 8.5399, 20.0]
["2026-09-11T15:14:40.783510+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:40.783630+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:14:40.783830+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:40.783831+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:14:40.939573+00:00", "trade", 8.5397, 118.0]
["2026-09-11T15:14:41.153837+00:00", "trade", 8.5301, 88.0]
["2026-09-11T15:14:41.305333+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:41.400986+00:00", "trade", 8.5398, 10.0]
["2026-09-11T15:14:41.421138+00:00", "trade", 8.5301, 100.0]
["2026-09-11T15:14:41.524508+00:00", "trade", 8.53, 109.0]
["2026-09-11T15:14:41.524508+00:00", "trade", 8.53, 91.0]
["2026-09-11T15:14:41.524508+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:41.524556+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:14:41.525212+00:00", "trade", 8.525, 50.0]
["2026-09-11T15:14:41.552959+00:00", "trade", 8.525, 100.0]
["2026-09-11T15:14:41.621324+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:14:41.621646+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:41.689935+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:41.724091+00:00", "trade", 8.53, 13.0]
["2026-09-11T15:14:41.724552+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:41.725040+00:00", "trade", 8.53, 87.0]
["2026-09-11T15:14:41.732905+00:00", "trade", 8.53, 67.0]
["2026-09-11T15:14:41.831414+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:41.856103+00:00", "trade", 8.5211, 35.0]
["2026-09-11T15:14:41.859745+00:00", "trade", 8.5311, 9.0]
["2026-09-11T15:14:41.867070+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:14:41.868870+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:41.989603+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:42.146863+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:42.323804+00:00", "trade", 8.5216, 950.0]
["2026-09-11T15:14:42.362268+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:14:42.503110+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:42.503133+00:00", "trade", 8.53, 37.0]
["2026-09-11T15:14:42.503445+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:42.572395+00:00", "trade", 8.54, 31.0]
["2026-09-11T15:14:42.573040+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:42.591385+00:00", "trade", 8.5301, 300.0]
["2026-09-11T15:14:42.602411+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:42.621197+00:00", "trade", 8.5399, 100.0]
["2026-09-11T15:14:42.661836+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:42.711172+00:00", "trade", 8.54, 22.0]
["2026-09-11T15:14:42.729104+00:00", "trade", 8.5228, 50.0]
["2026-09-11T15:14:42.791519+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:42.791520+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:42.948998+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:42.974844+00:00", "trade", 8.5399, 103.0]
["2026-09-11T15:14:42.992218+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:43.058680+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:43.058966+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:14:43.239836+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:43.335206+00:00", "trade", 8.5399, 10.0]
["2026-09-11T15:14:43.365275+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:43.434206+00:00", "trade", 8.52, 107.0]
["2026-09-11T15:14:43.434206+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:43.434207+00:00", "trade", 8.52, 143.0]
["2026-09-11T15:14:43.434213+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:43.434216+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:43.434514+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:43.434516+00:00", "trade", 8.52, 139.0]
["2026-09-11T15:14:43.434528+00:00", "trade", 8.52, 12.0]
["2026-09-11T15:14:43.434530+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:43.434531+00:00", "trade", 8.52, 32.0]
["2026-09-11T15:14:43.434550+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:14:43.434612+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:14:43.434613+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:43.434613+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:43.434615+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:43.434615+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:43.434858+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:43.434874+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:43.435368+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:43.435411+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:43.438215+00:00", "trade", 8.51, 18.0]
["2026-09-11T15:14:43.438260+00:00", "trade", 8.51, 32.0]
["2026-09-11T15:14:43.440662+00:00", "trade", 8.54, 144.0]
["2026-09-11T15:14:43.442293+00:00", "trade", 8.54, 19.0]
["2026-09-11T15:14:43.477144+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:43.477148+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:43.477149+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:43.483464+00:00", "trade", 8.51, 300.0]
["2026-09-11T15:14:43.491512+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:14:43.572227+00:00", "trade", 8.5399, 100.0]
["2026-09-11T15:14:43.641230+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:43.641230+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:14:43.729077+00:00", "trade", 8.53, 6.0]
["2026-09-11T15:14:43.827286+00:00", "trade", 8.525, 9.0]
["2026-09-11T15:14:43.837879+00:00", "trade", 8.51, 820.0]
["2026-09-11T15:14:43.842333+00:00", "trade", 8.525, 2.0]
["2026-09-11T15:14:43.847554+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:43.860587+00:00", "trade", 8.5222, 21.0]
["2026-09-11T15:14:44.176069+00:00", "trade", 8.5399, 3.0]
["2026-09-11T15:14:44.281877+00:00", "trade", 8.53, 8.0]
["2026-09-11T15:14:44.281879+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:14:44.281879+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:44.281910+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:44.431069+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:14:44.431179+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:14:44.431179+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:44.431218+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:44.431223+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:44.431467+00:00", "trade", 8.52, 49.0]
["2026-09-11T15:14:44.431534+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:44.431534+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:44.484166+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:14:44.503476+00:00", "trade", 8.52, 400.0]
["2026-09-11T15:14:44.596207+00:00", "trade", 8.53, 5.0]
["2026-09-11T15:14:44.622861+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:45.074610+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:14:45.095782+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:45.193459+00:00", "trade", 8.518, 10.0]
["2026-09-11T15:14:45.202333+00:00", "trade", 8.53, 218.0]
["2026-09-11T15:14:45.343111+00:00", "trade", 8.52, 26.0]
["2026-09-11T15:14:45.485761+00:00", "trade", 8.51, 100.0]
["2026-09-11T15:14:45.485762+00:00", "trade", 8.51, 16.0]
["2026-09-11T15:14:45.485784+00:00", "trade", 8.51, 14.0]
["2026-09-11T15:14:45.485786+00:00", "trade", 8.51, 116.0]
["2026-09-11T15:14:45.485793+00:00", "trade", 8.51, 2.0]
["2026-09-11T15:14:45.485921+00:00", "trade", 8.51, 40.0]
["2026-09-11T15:14:45.485921+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:14:45.486162+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:45.486163+00:00", "trade", 8.51, 192.0]
["2026-09-11T15:14:45.486163+00:00", "trade", 8.51, 200.0]
["2026-09-11T15:14:45.486168+00:00", "trade", 8.51, 2.0]
["2026-09-11T15:14:45.486170+00:00", "trade", 8.51, 74.0]
["2026-09-11T15:14:45.486171+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:45.486172+00:00", "trade", 8.51, 1.0]
["2026-09-11T15:14:45.486173+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:45.486175+00:00", "trade", 8.51, 2.0]
["2026-09-11T15:14:45.486177+00:00", "trade", 8.51, 2.0]
["2026-09-11T15:14:45.486185+00:00", "trade", 8.51, 66.0]
["2026-09-11T15:14:45.486186+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:45.486193+00:00", "trade", 8.5, 34.0]
["2026-09-11T15:14:45.486362+00:00", "trade", 8.5, 7.0]
["2026-09-11T15:14:45.486362+00:00", "trade", 8.5, 8.0]
["2026-09-11T15:14:45.486379+00:00", "trade", 8.51, 5.0]
["2026-09-11T15:14:45.486597+00:00", "trade", 8.5, 116.0]
["2026-09-11T15:14:45.490248+00:00", "trade", 8.5, 1.0]
["2026-09-11T15:14:45.499543+00:00", "trade", 8.5135, 200.0]
["2026-09-11T15:14:45.525219+00:00", "trade", 8.515, 600.0]
["2026-09-11T15:14:45.682103+00:00", "trade", 8.525, 2.0]
["2026-09-11T15:14:45.698026+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:45.730559+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:45.754263+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:14:45.760904+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:45.795614+00:00", "trade", 8.51, 50.0]
["2026-09-11T15:14:45.905777+00:00", "trade", 8.5259, 35.0]
["2026-09-11T15:14:45.987936+00:00", "trade", 8.5299, 10.0]
["2026-09-11T15:14:46.130543+00:00", "quote", 8.5, 8.53]
["2026-09-11T15:14:46.168316+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:14:46.464348+00:00", "trade", 8.515, 70.0]
["2026-09-11T15:14:46.675464+00:00", "trade", 8.51, 400.0]
["2026-09-11T15:14:46.749808+00:00", "trade", 8.515, 115.0]
["2026-09-11T15:14:46.759292+00:00", "trade", 8.5271, 61.0]
["2026-09-11T15:14:46.832678+00:00", "trade", 8.5299, 98.0]
["2026-09-11T15:14:46.999567+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:14:47.020538+00:00", "trade", 8.525, 125.0]
["2026-09-11T15:14:47.169387+00:00", "trade", 8.525, 2.0]
["2026-09-11T15:14:47.221153+00:00", "trade", 8.525, 73.0]
["2026-09-11T15:14:47.411903+00:00", "trade", 8.5299, 1.0]
["2026-09-11T15:14:47.440270+00:00", "trade", 8.5299, 200.0]
["2026-09-11T15:14:47.553687+00:00", "trade", 8.525, 50.0]
["2026-09-11T15:14:47.903772+00:00", "trade", 8.525, 5.0]
["2026-09-11T15:14:48.343189+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:14:48.440213+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:14:48.440903+00:00", "trade", 8.5299, 300.0]
["2026-09-11T15:14:48.441270+00:00", "trade", 8.525, 500.0]
["2026-09-11T15:14:48.552488+00:00", "trade", 8.5246, 10.0]
["2026-09-11T15:14:48.665310+00:00", "trade", 8.525, 36.0]
["2026-09-11T15:14:48.696050+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:48.696429+00:00", "trade", 8.5299, 50.0]
["2026-09-11T15:14:48.748707+00:00", "trade", 8.5299, 20.0]
["2026-09-11T15:14:48.774962+00:00", "trade", 8.5299, 33.0]
["2026-09-11T15:14:48.782165+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:14:48.819454+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:14:48.863802+00:00", "trade", 8.525, 20.0]
["2026-09-11T15:14:48.871575+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:48.871576+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:48.871677+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:48.871680+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:48.871687+00:00", "trade", 8.53, 26.0]
["2026-09-11T15:14:48.871687+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:48.871687+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:14:48.871743+00:00", "trade", 8.53, 157.0]
["2026-09-11T15:14:48.871744+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:48.871747+00:00", "trade", 8.53, 89.0]
["2026-09-11T15:14:48.871747+00:00", "trade", 8.53, 213.0]
["2026-09-11T15:14:48.871748+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:48.871770+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:14:48.872133+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:14:48.872183+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:48.872231+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:14:49.168261+00:00", "trade", 8.53, 11.0]
["2026-09-11T15:14:49.211520+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:49.211521+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:49.211605+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:49.211879+00:00", "trade", 8.54, 83.0]
["2026-09-11T15:14:49.212226+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:14:49.212227+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:14:49.272549+00:00", "trade", 8.53, 7.0]
["2026-09-11T15:14:49.286661+00:00", "trade", 8.5499, 25.0]
["2026-09-11T15:14:49.319608+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:49.347255+00:00", "trade", 8.5201, 46.0]
["2026-09-11T15:14:49.463048+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:14:49.463050+00:00", "trade", 8.53, 5.0]
["2026-09-11T15:14:49.463050+00:00", "trade", 8.53, 75.0]
["2026-09-11T15:14:49.468713+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:14:49.468764+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:49.468765+00:00", "trade", 8.53, 167.0]
["2026-09-11T15:14:49.889690+00:00", "trade", 8.535, 5.0]
["2026-09-11T15:14:49.947234+00:00", "trade", 8.547, 5.0]
["2026-09-11T15:14:50.030733+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:14:50.429200+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:14:50.506223+00:00", "trade", 8.535, 700.0]
["2026-09-11T15:14:50.672834+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:14:51.334418+00:00", "trade", 8.5499, 10.0]
["2026-09-11T15:14:51.354681+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:51.527290+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:51.861182+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:14:51.861183+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:51.880770+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:14:51.884788+00:00", "trade", 8.547, 15.0]
["2026-09-11T15:14:51.906759+00:00", "trade", 8.5499, 1.0]
["2026-09-11T15:14:51.958479+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:51.958481+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:52.064659+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:14:52.065042+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:14:52.070003+00:00", "trade", 8.53, 59.0]
["2026-09-11T15:14:52.270233+00:00", "trade", 8.5499, 36.0]
["2026-09-11T15:14:52.616260+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:52.616302+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:52.616381+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:52.616439+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:14:52.620422+00:00", "trade", 8.5499, 280.0]
["2026-09-11T15:14:52.632268+00:00", "trade", 8.5498, 188.0]
["2026-09-11T15:14:52.757716+00:00", "trade", 8.5498, 40.0]
["2026-09-11T15:14:52.783062+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:52.856484+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:52.856528+00:00", "trade", 8.5201, 1.0]
["2026-09-11T15:14:53.523623+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:14:53.767364+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:53.996049+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:14:54.010415+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:14:54.011173+00:00", "trade", 8.5499, 6.0]
["2026-09-11T15:14:54.029617+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:14:54.465937+00:00", "trade", 8.53, 51.0]
["2026-09-11T15:14:54.470448+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:14:54.470485+00:00", "trade", 8.544, 10.0]
["2026-09-11T15:14:54.734851+00:00", "trade", 8.535, 4.0]
["2026-09-11T15:14:54.865848+00:00", "trade", 8.54, 185.0]
["2026-09-11T15:14:54.865865+00:00", "trade", 8.5464, 26.0]
["2026-09-11T15:14:54.980188+00:00", "trade", 8.54, 36.0]
["2026-09-11T15:14:55.226580+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:55.236037+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:55.236116+00:00", "trade", 8.54, 6.0]
["2026-09-11T15:14:55.236116+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:14:55.236118+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:14:55.236118+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:55.236124+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:55.236125+00:00", "trade", 8.55, 153.0]
["2026-09-11T15:14:55.236152+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:55.236174+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:55.240951+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:55.240954+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:14:55.243369+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:14:55.244124+00:00", "trade", 8.535, 17.0]
["2026-09-11T15:14:55.336938+00:00", "trade", 8.53, 30.0]
["2026-09-11T15:14:55.372226+00:00", "trade", 8.53, 35.0]
["2026-09-11T15:14:55.372228+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:55.372228+00:00", "trade", 8.53, 24.0]
["2026-09-11T15:14:55.372238+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:55.372295+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:55.650919+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:14:55.780650+00:00", "trade", 8.53, 19.0]
["2026-09-11T15:14:55.780651+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:14:55.780653+00:00", "trade", 8.54, 53.0]
["2026-09-11T15:14:55.780653+00:00", "trade", 8.54, 126.0]
["2026-09-11T15:14:55.822660+00:00", "trade", 8.535, 40.0]
["2026-09-11T15:14:55.954333+00:00", "trade", 8.5497, 94.0]
["2026-09-11T15:14:56.039664+00:00", "trade", 8.55, 58.0]
["2026-09-11T15:14:56.268709+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:14:56.327189+00:00", "trade", 8.55, 300.0]
["2026-09-11T15:14:56.374331+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:56.497598+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:56.497645+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:56.497686+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:14:56.497736+00:00", "trade", 8.54, 1644.0]
["2026-09-11T15:14:56.497737+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:14:56.497743+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:56.497764+00:00", "trade", 8.54, 171.0]
["2026-09-11T15:14:56.497765+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:56.497798+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:56.497823+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:56.499499+00:00", "trade", 8.547, 1.0]
["2026-09-11T15:14:56.506804+00:00", "trade", 8.547, 1.0]
["2026-09-11T15:14:56.632945+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:56.659958+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:56.772689+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:14:56.867588+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:14:57.026843+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:14:57.045369+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:57.143365+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:14:57.192136+00:00", "trade", 8.5201, 1.0]
["2026-09-11T15:14:57.434107+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:57.453298+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:57.524207+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:14:57.603308+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:14:57.656571+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:14:57.776877+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:14:57.776893+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:14:57.776990+00:00", "trade", 8.535, 99.0]
["2026-09-11T15:14:58.164505+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:14:58.164597+00:00", "trade", 8.54, 42.0]
["2026-09-11T15:14:58.328948+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:14:58.589868+00:00", "trade", 8.5401, 53.0]
["2026-09-11T15:14:58.625862+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:14:58.746633+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:14:58.872468+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:14:58.872477+00:00", "trade", 8.545, 2.0]
["2026-09-11T15:14:58.994991+00:00", "trade", 8.545, 1.0]
["2026-09-11T15:14:59.243222+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:14:59.462982+00:00", "trade", 8.5401, 4.0]
["2026-09-11T15:14:59.880585+00:00", "trade", 8.5403, 300.0]
["2026-09-11T15:14:59.931882+00:00", "trade", 8.5401, 22.0]
["2026-09-11T15:15:00.192209+00:00", "trade", 8.55, 5.0]
["2026-09-11T15:15:00.192245+00:00", "trade", 8.545, 5.0]
["2026-09-11T15:15:00.253331+00:00", "trade", 8.55, 183.0]
["2026-09-11T15:15:00.253334+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:00.253426+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:15:00.253450+00:00", "trade", 8.55, 300.0]
["2026-09-11T15:15:00.253452+00:00", "quote", 8.54, 8.56]
["2026-09-11T15:15:00.253459+00:00", "trade", 8.55, 71.0]
["2026-09-11T15:15:00.253467+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:15:00.253474+00:00", "trade", 8.55, 4.0]
["2026-09-11T15:15:00.253475+00:00", "trade", 8.55, 4.0]
["2026-09-11T15:15:00.253525+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:15:00.253525+00:00", "trade", 8.55, 21.0]
["2026-09-11T15:15:00.254168+00:00", "trade", 8.56, 120.0]
["2026-09-11T15:15:00.254169+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:00.254261+00:00", "trade", 8.56, 34.0]
["2026-09-11T15:15:00.254263+00:00", "trade", 8.56, 8.0]
["2026-09-11T15:15:00.254263+00:00", "trade", 8.56, 6.0]
["2026-09-11T15:15:00.254264+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:00.254265+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:00.254268+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:00.254271+00:00", "trade", 8.56, 16.0]
["2026-09-11T15:15:00.254271+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:15:00.255043+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:00.255045+00:00", "trade", 8.57, 16.0]
["2026-09-11T15:15:00.255045+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:00.255075+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:00.342217+00:00", "trade", 8.55, 200.0]
["2026-09-11T15:15:00.347202+00:00", "trade", 8.56, 25.0]
["2026-09-11T15:15:00.351849+00:00", "trade", 8.5403, 100.0]
["2026-09-11T15:15:00.367082+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:15:00.368447+00:00", "trade", 8.5695, 100.0]
["2026-09-11T15:15:00.692212+00:00", "trade", 8.57, 2.0]
["2026-09-11T15:15:00.872845+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:15:00.974028+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:00.974105+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:01.000661+00:00", "trade", 8.555, 1.0]
["2026-09-11T15:15:01.013318+00:00", "trade", 8.5401, 7.0]
["2026-09-11T15:15:01.106907+00:00", "trade", 8.54, 39.0]
["2026-09-11T15:15:01.173066+00:00", "trade", 8.5699, 7.0]
["2026-09-11T15:15:01.218339+00:00", "trade", 8.54, 3056.0]
["2026-09-11T15:15:01.218703+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:01.349271+00:00", "trade", 8.5525, 4.0]
["2026-09-11T15:15:01.389744+00:00", "trade", 8.5692, 1.0]
["2026-09-11T15:15:01.641631+00:00", "trade", 8.555, 8.0]
["2026-09-11T15:15:02.089249+00:00", "trade", 8.5401, 10.0]
["2026-09-11T15:15:02.103063+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:15:02.103128+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:15:02.103144+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:02.103166+00:00", "trade", 8.54, 32.0]
["2026-09-11T15:15:02.103166+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:15:02.103193+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:15:02.103436+00:00", "trade", 8.55, 1000.0]
["2026-09-11T15:15:02.103436+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:02.103529+00:00", "trade", 8.54, 42.0]
["2026-09-11T15:15:02.103530+00:00", "trade", 8.54, 60.0]
["2026-09-11T15:15:02.103530+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:02.103537+00:00", "quote", 8.54, 8.58]
["2026-09-11T15:15:02.148421+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:02.494532+00:00", "trade", 8.56, 29.0]
["2026-09-11T15:15:02.494898+00:00", "trade", 8.56, 1.0]
["2026-09-11T15:15:02.870022+00:00", "trade", 8.5752, 3.0]
["2026-09-11T15:15:02.905028+00:00", "trade", 8.56, 4.0]
["2026-09-11T15:15:02.912013+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:15:02.912018+00:00", "trade", 8.54, 6.0]
["2026-09-11T15:15:02.912117+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:02.912190+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:02.912327+00:00", "trade", 8.54, 340.0]
["2026-09-11T15:15:02.912328+00:00", "trade", 8.54, 40.0]
["2026-09-11T15:15:02.912328+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:02.912421+00:00", "trade", 8.54, 5.0]
["2026-09-11T15:15:02.916384+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:02.967636+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:03.021986+00:00", "trade", 8.54, 30.0]
["2026-09-11T15:15:03.022070+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:03.377560+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:15:03.431375+00:00", "trade", 8.555, 7.0]
["2026-09-11T15:15:03.480974+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:15:03.588738+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:03.785047+00:00", "trade", 8.55, 9.0]
["2026-09-11T15:15:03.785048+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:03.785376+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:03.785385+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:03.814437+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:04.061136+00:00", "trade", 8.555, 1.0]
["2026-09-11T15:15:04.259186+00:00", "trade", 8.555, 10.0]
["2026-09-11T15:15:04.268947+00:00", "trade", 8.555, 21.0]
["2026-09-11T15:15:04.393657+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:04.393720+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:04.453471+00:00", "trade", 8.56, 20.0]
["2026-09-11T15:15:04.453802+00:00", "trade", 8.55, 20.0]
["2026-09-11T15:15:04.597948+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:04.598256+00:00", "trade", 8.54, 4.0]
["2026-09-11T15:15:04.598293+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:04.598303+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:04.598347+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:15:04.602262+00:00", "quote", 8.53, 8.56]
["2026-09-11T15:15:04.649971+00:00", "trade", 8.545, 10.0]
["2026-09-11T15:15:04.675280+00:00", "trade", 8.545, 50.0]
["2026-09-11T15:15:04.837843+00:00", "trade", 8.5301, 115.0]
["2026-09-11T15:15:04.917264+00:00", "trade", 8.535, 5.0]
["2026-09-11T15:15:04.936367+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:04.936389+00:00", "trade", 8.53, 99.0]
["2026-09-11T15:15:04.936390+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:04.936411+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:04.936673+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:04.936678+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:04.936683+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:04.936685+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:15:04.936690+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:04.936731+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:04.936825+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:04.936960+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:15:04.936960+00:00", "trade", 8.53, 249.0]
["2026-09-11T15:15:04.936960+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:04.936961+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:04.936961+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:04.937023+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:04.937037+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:04.937054+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:04.944177+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:04.956217+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:15:04.966200+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:15:04.982579+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:15:04.982616+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:15:04.982691+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:15:04.986589+00:00", "quote", 8.52, 8.56]
["2026-09-11T15:15:05.321038+00:00", "trade", 8.54, 6.0]
["2026-09-11T15:15:05.396242+00:00", "quote", 8.52, 8.58]
["2026-09-11T15:15:05.419208+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:05.419521+00:00", "trade", 8.52, 17.0]
["2026-09-11T15:15:05.426274+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:15:05.730787+00:00", "trade", 8.535, 200.0]
["2026-09-11T15:15:05.823217+00:00", "trade", 8.535, 73.0]
["2026-09-11T15:15:05.829279+00:00", "trade", 8.52, 500.0]
["2026-09-11T15:15:05.829280+00:00", "trade", 8.52, 250.0]
["2026-09-11T15:15:05.829282+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:05.829283+00:00", "trade", 8.52, 20.0]
["2026-09-11T15:15:05.829371+00:00", "trade", 8.52, 60.0]
["2026-09-11T15:15:05.829373+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:05.829379+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:05.829387+00:00", "trade", 8.52, 8.0]
["2026-09-11T15:15:05.829388+00:00", "trade", 8.52, 1000.0]
["2026-09-11T15:15:05.829391+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:05.829491+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:05.829498+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:05.829498+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:05.829685+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:15:05.829691+00:00", "trade", 8.52, 300.0]
["2026-09-11T15:15:05.829692+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:05.829704+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:05.829706+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:15:05.829706+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:15:05.829709+00:00", "trade", 8.52, 3.0]
["2026-09-11T15:15:05.829711+00:00", "trade", 8.52, 49.0]
["2026-09-11T15:15:05.829712+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:05.829713+00:00", "trade", 8.52, 58.0]
["2026-09-11T15:15:05.829716+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:15:05.829719+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:05.829719+00:00", "trade", 8.52, 19.0]
["2026-09-11T15:15:05.829720+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:15:05.829722+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:15:05.829787+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:15:05.829787+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:05.950397+00:00", "trade", 8.52, 500.0]
["2026-09-11T15:15:05.950398+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:15:05.950599+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:05.950681+00:00", "trade", 8.52, 253.0]
["2026-09-11T15:15:05.950682+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:06.105155+00:00", "trade", 8.52, 300.0]
["2026-09-11T15:15:06.105156+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:06.107774+00:00", "trade", 8.5201, 200.0]
["2026-09-11T15:15:06.373725+00:00", "trade", 8.525, 57.0]
["2026-09-11T15:15:06.440505+00:00", "trade", 8.5201, 100.0]
["2026-09-11T15:15:06.450916+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:15:06.479267+00:00", "trade", 8.525, 4.0]
["2026-09-11T15:15:06.481423+00:00", "trade", 8.525, 1.0]
["2026-09-11T15:15:06.497924+00:00", "trade", 8.5299, 70.0]
["2026-09-11T15:15:06.646211+00:00", "trade", 8.5299, 5.0]
["2026-09-11T15:15:06.747604+00:00", "trade", 8.52, 13.0]
["2026-09-11T15:15:06.921312+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:15:06.921314+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:06.962816+00:00", "trade", 8.52, 190.0]
["2026-09-11T15:15:06.962817+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:06.967900+00:00", "trade", 8.52, 500.0]
["2026-09-11T15:15:07.065037+00:00", "trade", 8.5299, 5.0]
["2026-09-11T15:15:07.078903+00:00", "trade", 8.53, 180.0]
["2026-09-11T15:15:07.115960+00:00", "trade", 8.5297, 7.0]
["2026-09-11T15:15:07.173571+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:07.687968+00:00", "trade", 8.5201, 50.0]
["2026-09-11T15:15:07.899555+00:00", "trade", 8.53, 33.0]
["2026-09-11T15:15:07.917036+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:15:07.917039+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:07.917117+00:00", "trade", 8.52, 222.0]
["2026-09-11T15:15:07.917120+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:15:07.917208+00:00", "quote", 8.51, 8.52]
["2026-09-11T15:15:07.917297+00:00", "trade", 8.52, 18.0]
["2026-09-11T15:15:07.917349+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:15:07.917350+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:15:07.917358+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:15:07.917358+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:07.917406+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:15:07.917443+00:00", "trade", 8.52, 40.0]
["2026-09-11T15:15:07.917468+00:00", "quote", 8.51, 8.55]
["2026-09-11T15:15:07.919722+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:07.925605+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:07.925606+00:00", "trade", 8.52, 5.0]
["2026-09-11T15:15:07.925672+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:08.010131+00:00", "trade", 8.52, 400.0]
["2026-09-11T15:15:08.010134+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:08.059259+00:00", "trade", 8.52, 155.0]
["2026-09-11T15:15:08.059260+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:08.059420+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:15:08.059467+00:00", "trade", 8.52, 440.0]
["2026-09-11T15:15:08.059469+00:00", "quote", 8.51, 8.53]
["2026-09-11T15:15:08.059628+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:08.060360+00:00", "trade", 8.525, 50.0]
["2026-09-11T15:15:08.093697+00:00", "trade", 8.5201, 10.0]
["2026-09-11T15:15:08.163706+00:00", "trade", 8.525, 14.0]
["2026-09-11T15:15:08.199492+00:00", "trade", 8.525, 2.0]
["2026-09-11T15:15:08.276035+00:00", "trade", 8.5299, 225.0]
["2026-09-11T15:15:08.321093+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:08.610501+00:00", "trade", 8.5223, 2.0]
["2026-09-11T15:15:08.742316+00:00", "trade", 8.5296, 65.0]
["2026-09-11T15:15:08.767636+00:00", "trade", 8.5299, 2.0]
["2026-09-11T15:15:08.900940+00:00", "trade", 8.525, 30.0]
["2026-09-11T15:15:08.967760+00:00", "trade", 8.5298, 5.0]
["2026-09-11T15:15:09.006405+00:00", "trade", 8.525, 12.0]
["2026-09-11T15:15:09.095531+00:00", "trade", 8.525, 70.0]
["2026-09-11T15:15:09.280615+00:00", "trade", 8.5205, 600.0]
["2026-09-11T15:15:09.438927+00:00", "trade", 8.52, 194.0]
["2026-09-11T15:15:09.438928+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:09.441943+00:00", "trade", 8.52, 300.0]
["2026-09-11T15:15:09.441945+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:09.442888+00:00", "trade", 8.52, 369.0]
["2026-09-11T15:15:09.576561+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:09.576620+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:09.584402+00:00", "trade", 8.535, 64.0]
["2026-09-11T15:15:09.597873+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:15:09.656004+00:00", "trade", 8.544, 3000.0]
["2026-09-11T15:15:09.679886+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:09.679935+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:09.679937+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:15:09.679937+00:00", "trade", 8.54, 9.0]
["2026-09-11T15:15:09.680232+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:09.809967+00:00", "trade", 8.54, 2.0]
["2026-09-11T15:15:09.809969+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:15:09.813380+00:00", "trade", 8.535, 78.0]
["2026-09-11T15:15:09.819281+00:00", "trade", 8.52, 25.0]
["2026-09-11T15:15:09.869993+00:00", "trade", 8.5499, 58.0]
["2026-09-11T15:15:09.954107+00:00", "trade", 8.52, 65.0]
["2026-09-11T15:15:10.125552+00:00", "trade", 8.5468, 6.0]
["2026-09-11T15:15:10.216359+00:00", "trade", 8.5499, 1.0]
["2026-09-11T15:15:10.217025+00:00", "trade", 8.523, 10.0]
["2026-09-11T15:15:10.266294+00:00", "trade", 8.52, 54.0]
["2026-09-11T15:15:10.266297+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:10.266373+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.266405+00:00", "trade", 8.52, 452.0]
["2026-09-11T15:15:10.266406+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:15:10.266407+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:15:10.266530+00:00", "quote", 8.51, 8.54]
["2026-09-11T15:15:10.266632+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.266690+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:10.266693+00:00", "trade", 8.52, 30.0]
["2026-09-11T15:15:10.266693+00:00", "trade", 8.52, 15.0]
["2026-09-11T15:15:10.266708+00:00", "trade", 8.52, 85.0]
["2026-09-11T15:15:10.266709+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.266748+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.270703+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.270798+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.270848+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:10.279981+00:00", "trade", 8.53, 431.0]
["2026-09-11T15:15:10.387672+00:00", "trade", 8.525, 71.0]
["2026-09-11T15:15:10.444130+00:00", "trade", 8.5294, 9.0]
["2026-09-11T15:15:10.525476+00:00", "trade", 8.525, 17.0]
["2026-09-11T15:15:10.574571+00:00", "trade", 8.5201, 77.0]
["2026-09-11T15:15:10.645080+00:00", "trade", 8.5201, 8.0]
["2026-09-11T15:15:10.734371+00:00", "trade", 8.5468, 1.0]
["2026-09-11T15:15:10.743339+00:00", "trade", 8.525, 40.0]
["2026-09-11T15:15:10.772571+00:00", "trade", 8.525, 8.0]
["2026-09-11T15:15:10.988956+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:10.988959+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:10.989046+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:10.989127+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:11.184492+00:00", "trade", 8.5499, 1.0]
["2026-09-11T15:15:11.521671+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:15:11.538885+00:00", "trade", 8.53, 24.0]
["2026-09-11T15:15:11.539252+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:11.616422+00:00", "trade", 8.5201, 56.0]
["2026-09-11T15:15:11.878780+00:00", "trade", 8.53, 60.0]
["2026-09-11T15:15:11.879170+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:11.952208+00:00", "trade", 8.535, 76.0]
["2026-09-11T15:15:12.131986+00:00", "trade", 8.5328, 1.0]
["2026-09-11T15:15:12.244418+00:00", "trade", 8.53, 34.0]
["2026-09-11T15:15:12.504564+00:00", "trade", 8.535, 5.0]
["2026-09-11T15:15:12.602775+00:00", "trade", 8.535, 116.0]
["2026-09-11T15:15:12.709487+00:00", "trade", 8.52, 86.0]
["2026-09-11T15:15:12.709520+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:15:12.709521+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:15:12.709571+00:00", "trade", 8.52, 22.0]
["2026-09-11T15:15:12.709572+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:12.709611+00:00", "trade", 8.52, 13.0]
["2026-09-11T15:15:12.709617+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:12.709634+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:12.709634+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:12.709656+00:00", "trade", 8.52, 16.0]
["2026-09-11T15:15:12.709656+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:12.709656+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:12.850315+00:00", "trade", 8.535, 34.0]
["2026-09-11T15:15:13.413231+00:00", "trade", 8.535, 4.0]
["2026-09-11T15:15:13.413249+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:15:13.413345+00:00", "trade", 8.535, 46.0]
["2026-09-11T15:15:13.413528+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:13.512468+00:00", "trade", 8.53, 973.0]
["2026-09-11T15:15:13.595635+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:13.645498+00:00", "trade", 8.5499, 20.0]
["2026-09-11T15:15:13.681055+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:13.740800+00:00", "trade", 8.54, 20.0]
["2026-09-11T15:15:13.741455+00:00", "trade", 8.5301, 354.0]
["2026-09-11T15:15:13.803112+00:00", "trade", 8.5301, 6.0]
["2026-09-11T15:15:14.070867+00:00", "trade", 8.53, 42.0]
["2026-09-11T15:15:14.072913+00:00", "trade", 8.5301, 42.0]
["2026-09-11T15:15:14.169111+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:14.216263+00:00", "trade", 8.55, 6.0]
["2026-09-11T15:15:14.301096+00:00", "trade", 8.5301, 10.0]
["2026-09-11T15:15:14.320975+00:00", "trade", 8.5499, 100.0]
["2026-09-11T15:15:14.510662+00:00", "trade", 8.5499, 6.0]
["2026-09-11T15:15:15.025919+00:00", "trade", 8.53, 16.0]
["2026-09-11T15:15:15.123516+00:00", "trade", 8.5301, 4.0]
["2026-09-11T15:15:15.216057+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.260190+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.337906+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:15.398897+00:00", "trade", 8.53, 42.0]
["2026-09-11T15:15:15.433092+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.472344+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.542931+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:15:15.548084+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.564264+00:00", "trade", 8.54, 41.0]
["2026-09-11T15:15:15.587007+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:15.629521+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:15.651383+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:15.651383+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:15.651403+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:15.651712+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:15.651795+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:15.652089+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:15.652091+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:15.652091+00:00", "trade", 8.52, 39.0]
["2026-09-11T15:15:15.652222+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:15.652272+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:15.839564+00:00", "trade", 8.52, 9.0]
["2026-09-11T15:15:15.999872+00:00", "trade", 8.535, 30.0]
["2026-09-11T15:15:16.051197+00:00", "trade", 8.535, 10.0]
["2026-09-11T15:15:16.075616+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:16.075647+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:16.204051+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:16.207831+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:16.216967+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:15:16.382093+00:00", "trade", 8.535, 115.0]
["2026-09-11T15:15:16.418211+00:00", "trade", 8.535, 10.0]
["2026-09-11T15:15:16.429996+00:00", "trade", 8.5204, 114.0]
["2026-09-11T15:15:16.453399+00:00", "trade", 8.53, 4.0]
["2026-09-11T15:15:16.453401+00:00", "trade", 8.53, 46.0]
["2026-09-11T15:15:16.562995+00:00", "trade", 8.52, 250.0]
["2026-09-11T15:15:16.577342+00:00", "trade", 8.538, 225.0]
["2026-09-11T15:15:16.613253+00:00", "trade", 8.535, 20.0]
["2026-09-11T15:15:16.715414+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:16.760104+00:00", "trade", 8.53, 114.0]
["2026-09-11T15:15:17.408190+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:17.554959+00:00", "quote", 8.52, 8.55]
["2026-09-11T15:15:17.651572+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:15:17.757695+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:17.757769+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:17.774639+00:00", "trade", 8.5301, 9.0]
["2026-09-11T15:15:17.785776+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:17.817348+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:17.988133+00:00", "trade", 8.5301, 4.0]
["2026-09-11T15:15:18.045323+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:15:18.066363+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:18.066412+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:18.111203+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:18.248865+00:00", "trade", 8.5301, 1.0]
["2026-09-11T15:15:18.251359+00:00", "trade", 8.54, 10.0]
["2026-09-11T15:15:18.371051+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:18.669032+00:00", "trade", 8.55, 21.0]
["2026-09-11T15:15:18.719206+00:00", "trade", 8.54, 99.0]
["2026-09-11T15:15:18.721162+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:18.798172+00:00", "trade", 8.5499, 5.0]
["2026-09-11T15:15:18.827074+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:18.946621+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:15:19.007100+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:19.390355+00:00", "trade", 8.5368, 6.0]
["2026-09-11T15:15:19.510880+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:15:19.718405+00:00", "trade", 8.5301, 200.0]
["2026-09-11T15:15:19.791569+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:15:19.855188+00:00", "trade", 8.5397, 1.0]
["2026-09-11T15:15:20.415481+00:00", "trade", 8.5399, 1.0]
["2026-09-11T15:15:20.501446+00:00", "trade", 8.5399, 2.0]
["2026-09-11T15:15:20.667398+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:20.667399+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:15:20.667401+00:00", "trade", 8.54, 299.0]
["2026-09-11T15:15:20.729866+00:00", "trade", 8.535, 9.0]
["2026-09-11T15:15:20.966046+00:00", "trade", 8.5399, 40.0]
["2026-09-11T15:15:21.003736+00:00", "trade", 8.531, 200.0]
["2026-09-11T15:15:21.405927+00:00", "trade", 8.53, 23.0]
["2026-09-11T15:15:21.427785+00:00", "trade", 8.5301, 100.0]
["2026-09-11T15:15:21.507813+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:21.507888+00:00", "trade", 8.53, 250.0]
["2026-09-11T15:15:21.507957+00:00", "trade", 8.53, 14.0]
["2026-09-11T15:15:21.632378+00:00", "trade", 8.535, 6.0]
["2026-09-11T15:15:21.687401+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:21.910166+00:00", "trade", 8.54, 6.0]
["2026-09-11T15:15:21.977026+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:15:21.977039+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:21.977059+00:00", "trade", 8.535, 100.0]
["2026-09-11T15:15:22.112233+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:15:22.203962+00:00", "trade", 8.5301, 389.0]
["2026-09-11T15:15:22.460899+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:15:22.533792+00:00", "trade", 8.5397, 28.0]
["2026-09-11T15:15:22.667767+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:15:22.776599+00:00", "trade", 8.5306, 20.0]
["2026-09-11T15:15:22.836512+00:00", "trade", 8.535, 30.0]
["2026-09-11T15:15:22.978752+00:00", "trade", 8.5398, 1.0]
["2026-09-11T15:15:23.473251+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:23.473441+00:00", "trade", 8.53, 329.0]
["2026-09-11T15:15:23.473443+00:00", "trade", 8.53, 25.0]
["2026-09-11T15:15:23.473443+00:00", "trade", 8.53, 1000.0]
["2026-09-11T15:15:23.473443+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:23.473454+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:23.473469+00:00", "trade", 8.52, 71.0]
["2026-09-11T15:15:23.473471+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:23.473488+00:00", "trade", 8.52, 1029.0]
["2026-09-11T15:15:23.473488+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:23.473490+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:15:23.473491+00:00", "trade", 8.52, 40.0]
["2026-09-11T15:15:23.473493+00:00", "trade", 8.52, 45.0]
["2026-09-11T15:15:23.473512+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:23.473512+00:00", "trade", 8.52, 893.0]
["2026-09-11T15:15:23.473515+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:23.473519+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:15:23.473520+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:23.473655+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:23.473799+00:00", "trade", 8.52, 200.0]
["2026-09-11T15:15:23.473800+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:23.473871+00:00", "trade", 8.52, 7.0]
["2026-09-11T15:15:23.473873+00:00", "trade", 8.52, 35.0]
["2026-09-11T15:15:23.473873+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:23.473874+00:00", "trade", 8.52, 2.0]
["2026-09-11T15:15:23.473877+00:00", "trade", 8.52, 10.0]
["2026-09-11T15:15:23.473880+00:00", "trade", 8.52, 16.0]
["2026-09-11T15:15:23.473888+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:23.480375+00:00", "trade", 8.52, 100.0]
["2026-09-11T15:15:23.777215+00:00", "trade", 8.52, 21.0]
["2026-09-11T15:15:23.777217+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:23.937492+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:23.937493+00:00", "trade", 8.54, 115.0]
["2026-09-11T15:15:23.937852+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:23.937947+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:24.022526+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:15:24.240071+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:15:24.532728+00:00", "trade", 8.5391, 2.0]
["2026-09-11T15:15:24.535910+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:24.541193+00:00", "trade", 8.5399, 34.0]
["2026-09-11T15:15:24.611406+00:00", "trade", 8.5397, 5.0]
["2026-09-11T15:15:24.661692+00:00", "trade", 8.5399, 15.0]
["2026-09-11T15:15:24.803751+00:00", "trade", 8.54, 53.0]
["2026-09-11T15:15:24.858834+00:00", "trade", 8.54, 32.0]
["2026-09-11T15:15:24.867554+00:00", "trade", 8.535, 50.0]
["2026-09-11T15:15:25.314350+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:25.380119+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:25.430259+00:00", "trade", 8.5301, 4.0]
["2026-09-11T15:15:25.514218+00:00", "trade", 8.54, 34.0]
["2026-09-11T15:15:25.676238+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:26.032150+00:00", "trade", 8.535, 3.0]
["2026-09-11T15:15:26.032159+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:15:26.186847+00:00", "trade", 8.53, 50.0]
["2026-09-11T15:15:26.277658+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:26.489917+00:00", "trade", 8.535, 105.0]
["2026-09-11T15:15:26.489949+00:00", "trade", 8.53, 105.0]
["2026-09-11T15:15:26.721472+00:00", "trade", 8.535, 6.0]
["2026-09-11T15:15:26.738745+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:26.738776+00:00", "trade", 8.535, 1.0]
["2026-09-11T15:15:26.750856+00:00", "trade", 8.5399, 100.0]
["2026-09-11T15:15:26.821893+00:00", "trade", 8.535, 91.0]
["2026-09-11T15:15:26.940799+00:00", "trade", 8.5303, 1000.0]
["2026-09-11T15:15:27.089860+00:00", "trade", 8.535, 2.0]
["2026-09-11T15:15:27.089874+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:15:27.315027+00:00", "trade", 8.5301, 15.0]
["2026-09-11T15:15:27.404215+00:00", "trade", 8.53, 90.0]
["2026-09-11T15:15:27.404267+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:27.404275+00:00", "trade", 8.53, 500.0]
["2026-09-11T15:15:27.404278+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:27.404355+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:27.404390+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:27.404617+00:00", "trade", 8.53, 80.0]
["2026-09-11T15:15:27.404619+00:00", "trade", 8.53, 240.0]
["2026-09-11T15:15:27.404619+00:00", "trade", 8.53, 1.0]
["2026-09-11T15:15:27.404619+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:27.404792+00:00", "quote", 8.52, 8.53]
["2026-09-11T15:15:27.408099+00:00", "trade", 8.52, 64.0]
["2026-09-11T15:15:27.423428+00:00", "trade", 8.5283, 1000.0]
["2026-09-11T15:15:27.507758+00:00", "trade", 8.53, 1000.0]
["2026-09-11T15:15:27.509369+00:00", "trade", 8.5299, 20.0]
["2026-09-11T15:15:27.614584+00:00", "trade", 8.525, 250.0]
["2026-09-11T15:15:27.640429+00:00", "trade", 8.53, 5.0]
["2026-09-11T15:15:27.887044+00:00", "trade", 8.52, 144.0]
["2026-09-11T15:15:27.980763+00:00", "trade", 8.53, 15.0]
["2026-09-11T15:15:28.258471+00:00", "trade", 8.52, 1.0]
["2026-09-11T15:15:28.490126+00:00", "trade", 8.53, 3.0]
["2026-09-11T15:15:28.542423+00:00", "trade", 8.5298, 2.0]
["2026-09-11T15:15:29.128919+00:00", "trade", 8.53, 2.0]
["2026-09-11T15:15:29.172667+00:00", "trade", 8.5299, 250.0]
["2026-09-11T15:15:29.268629+00:00", "trade", 8.525, 185.0]
["2026-09-11T15:15:29.393183+00:00", "trade", 8.53, 10.0]
["2026-09-11T15:15:29.902946+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:29.903023+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:15:29.903023+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:29.903135+00:00", "quote", 8.52, 8.54]
["2026-09-11T15:15:29.903324+00:00", "trade", 8.53, 51.0]
["2026-09-11T15:15:29.903325+00:00", "trade", 8.53, 20.0]
["2026-09-11T15:15:29.910589+00:00", "trade", 8.54, 50.0]
["2026-09-11T15:15:29.910591+00:00", "trade", 8.54, 158.0]
["2026-09-11T15:15:29.910601+00:00", "trade", 8.54, 70.0]
["2026-09-11T15:15:29.910826+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:29.910850+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:29.910863+00:00", "trade", 8.54, 800.0]
["2026-09-11T15:15:29.910864+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:29.910866+00:00", "trade", 8.54, 53.0]
["2026-09-11T15:15:29.910871+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:29.910884+00:00", "trade", 8.54, 7.0]
["2026-09-11T15:15:29.910891+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:15:29.910892+00:00", "trade", 8.54, 1.0]
["2026-09-11T15:15:29.910911+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:15:29.910912+00:00", "trade", 8.54, 8.0]
["2026-09-11T15:15:29.910925+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:15:29.910926+00:00", "trade", 8.54, 2080.0]
["2026-09-11T15:15:29.910970+00:00", "quote", 8.53, 8.54]
["2026-09-11T15:15:29.910974+00:00", "trade", 8.54, 100.0]
["2026-09-11T15:15:29.910982+00:00", "trade", 8.54, 12.0]
["2026-09-11T15:15:29.910984+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:29.911133+00:00", "trade", 8.54, 3.0]
["2026-09-11T15:15:29.911133+00:00", "trade", 8.54, 32.0]
["2026-09-11T15:15:29.965470+00:00", "trade", 8.54, 19.0]
["2026-09-11T15:15:30.040854+00:00", "trade", 8.5301, 24.0]
["2026-09-11T15:15:30.212462+00:00", "trade", 8.54, 200.0]
["2026-09-11T15:15:30.232311+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:30.236952+00:00", "trade", 8.55, 1393.0]
["2026-09-11T15:15:30.236952+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:30.236963+00:00", "trade", 8.55, 607.0]
["2026-09-11T15:15:30.236964+00:00", "trade", 8.55, 2.0]
["2026-09-11T15:15:30.237050+00:00", "quote", 8.54, 8.55]
["2026-09-11T15:15:30.237070+00:00", "trade", 8.55, 144.0]
["2026-09-11T15:15:30.237071+00:00", "trade", 8.55, 10.0]
["2026-09-11T15:15:30.237079+00:00", "trade", 8.55, 50.0]
["2026-09-11T15:15:30.237079+00:00", "trade", 8.55, 250.0]
["2026-09-11T15:15:30.237086+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:30.237093+00:00", "trade", 8.55, 140.0]
["2026-09-11T15:15:30.237130+00:00", "trade", 8.55, 88.0]
["2026-09-11T15:15:30.237130+00:00", "trade", 8.55, 74.0]
["2026-09-11T15:15:30.237131+00:00", "trade", 8.55, 87.0]
["2026-09-11T15:15:30.237133+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:30.237133+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:30.237156+00:00", "trade", 8.55, 1000.0]
["2026-09-11T15:15:30.237156+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:30.237180+00:00", "quote", 8.54, 8.57]
["2026-09-11T15:15:30.237306+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:30.237312+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:30.237321+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:30.237323+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:30.237330+00:00", "trade", 8.56, 10.0]
["2026-09-11T15:15:30.264993+00:00", "trade", 8.5515, 153.0]
["2026-09-11T15:15:30.567018+00:00", "trade", 8.543, 10.0]
["2026-09-11T15:15:30.671410+00:00", "trade", 8.555, 200.0]
["2026-09-11T15:15:30.734541+00:00", "trade", 8.569, 100.0]
["2026-09-11T15:15:30.797413+00:00", "trade", 8.555, 5.0]
["2026-09-11T15:15:30.904382+00:00", "trade", 8.555, 20.0]
["2026-09-11T15:15:30.967823+00:00", "trade", 8.5694, 1000.0]
["2026-09-11T15:15:31.239821+00:00", "trade", 8.57, 6.0]
["2026-09-11T15:15:31.282162+00:00", "trade", 8.555, 100.0]
["2026-09-11T15:15:31.324518+00:00", "trade", 8.56, 4.0]
["2026-09-11T15:15:31.325326+00:00", "trade", 8.541, 4.0]
["2026-09-11T15:15:31.336365+00:00", "trade", 8.555, 2.0]
["2026-09-11T15:15:31.480539+00:00", "trade", 8.555, 74.0]
["2026-09-11T15:15:31.594824+00:00", "trade", 8.555, 10.0]
["2026-09-11T15:15:31.687728+00:00", "trade", 8.5699, 1350.0]
["2026-09-11T15:15:31.699915+00:00", "trade", 8.57, 18.0]
["2026-09-11T15:15:32.054300+00:00", "trade", 8.555, 5.0]
["2026-09-11T15:15:32.092225+00:00", "quote", 8.55, 8.57]
["2026-09-11T15:15:32.160288+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:32.266462+00:00", "trade", 8.56, 50.0]
["2026-09-11T15:15:32.286430+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:32.325746+00:00", "trade", 8.55, 60.0]
["2026-09-11T15:15:32.574621+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:15:32.574622+00:00", "trade", 8.57, 30.0]
["2026-09-11T15:15:32.574623+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:32.574705+00:00", "trade", 8.57, 34.0]
["2026-09-11T15:15:32.574706+00:00", "trade", 8.57, 5.0]
["2026-09-11T15:15:32.574706+00:00", "trade", 8.57, 6.0]
["2026-09-11T15:15:32.574710+00:00", "trade", 8.57, 6.0]
["2026-09-11T15:15:32.574711+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:15:32.574711+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:32.574714+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:15:32.574714+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:15:32.574716+00:00", "trade", 8.57, 14.0]
["2026-09-11T15:15:32.574718+00:00", "trade", 8.57, 361.0]
["2026-09-11T15:15:32.574761+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:32.574776+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:15:32.574803+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.574857+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.574953+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.575209+00:00", "trade", 8.56, 34.0]
["2026-09-11T15:15:32.575871+00:00", "trade", 8.5699, 5.0]
["2026-09-11T15:15:32.576015+00:00", "trade", 8.5699, 6.0]
["2026-09-11T15:15:32.576157+00:00", "trade", 8.5699, 6.0]
["2026-09-11T15:15:32.576304+00:00", "trade", 8.5699, 3.0]
["2026-09-11T15:15:32.576473+00:00", "trade", 8.5699, 3.0]
["2026-09-11T15:15:32.576626+00:00", "trade", 8.5699, 3.0]
["2026-09-11T15:15:32.576779+00:00", "trade", 8.5699, 14.0]
["2026-09-11T15:15:32.576944+00:00", "trade", 8.5699, 361.0]
["2026-09-11T15:15:32.578732+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.578811+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.579989+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:15:32.581921+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:32.596190+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:15:32.596191+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.596924+00:00", "trade", 8.5699, 20.0]
["2026-09-11T15:15:32.597337+00:00", "trade", 8.5894, 44.0]
["2026-09-11T15:15:32.597872+00:00", "trade", 8.5699, 44.0]
["2026-09-11T15:15:32.874946+00:00", "trade", 8.57, 200.0]
["2026-09-11T15:15:32.881511+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:32.881533+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.881596+00:00", "trade", 8.6, 2.0]
["2026-09-11T15:15:32.881597+00:00", "trade", 8.6, 3049.0]
["2026-09-11T15:15:32.881600+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:32.881622+00:00", "trade", 8.6, 300.0]
["2026-09-11T15:15:32.881624+00:00", "trade", 8.6, 300.0]
["2026-09-11T15:15:32.881625+00:00", "trade", 8.6, 586.0]
["2026-09-11T15:15:32.881631+00:00", "trade", 8.6, 2765.0]
["2026-09-11T15:15:32.881632+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:32.881633+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.881634+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:32.881635+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.881647+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:32.881658+00:00", "quote", 8.55, 8.6]
["2026-09-11T15:15:32.881669+00:00", "quote", 8.57, 8.6]
["2026-09-11T15:15:32.881676+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:15:32.881683+00:00", "quote", 8.58, 8.6]
["2026-09-11T15:15:32.881717+00:00", "trade", 8.6, 25.0]
["2026-09-11T15:15:32.881736+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:32.881742+00:00", "trade", 8.6, 225.0]
["2026-09-11T15:15:32.881743+00:00", "trade", 8.6, 11.0]
["2026-09-11T15:15:32.881765+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.881769+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:32.881775+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:15:32.881778+00:00", "quote", 8.59, 8.6]
["2026-09-11T15:15:32.881816+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:32.881832+00:00", "trade", 8.6, 32.0]
["2026-09-11T15:15:32.881848+00:00", "trade", 8.6, 8.0]
["2026-09-11T15:15:32.881863+00:00", "trade", 8.57, 75.0]
["2026-09-11T15:15:32.881962+00:00", "quote", 8.59, 8.6]
["2026-09-11T15:15:32.881963+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:15:32.881966+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:15:32.881966+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:15:32.881968+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:15:32.881970+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:32.881973+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:32.881975+00:00", "trade", 8.59, 9.0]
["2026-09-11T15:15:32.882013+00:00", "trade", 8.6, 117.0]
["2026-09-11T15:15:32.882017+00:00", "trade", 8.6, 4.0]
["2026-09-11T15:15:32.882017+00:00", "trade", 8.6, 500.0]
["2026-09-11T15:15:32.882017+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:32.882017+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:32.882020+00:00", "trade", 8.6, 27.0]
["2026-09-11T15:15:32.882024+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:15:32.882140+00:00", "trade", 8.6, 1.0]
["2026-09-11T15:15:32.882248+00:00", "trade", 8.6, 20.0]
["2026-09-11T15:15:32.882273+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:15:32.882273+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.882308+00:00", "trade", 8.62, 180.0]
["2026-09-11T15:15:32.882456+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:32.882563+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:32.882713+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:32.882749+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:32.882781+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:32.883503+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.883519+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:32.884494+00:00", "trade", 8.6233, 150.0]
["2026-09-11T15:15:32.884542+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.884542+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:15:32.884564+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:15:32.884916+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:15:32.884916+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:15:32.885026+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.885209+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:15:32.885211+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:15:32.885212+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:15:32.885232+00:00", "quote", 8.63, 8.64]
["2026-09-11T15:15:32.885303+00:00", "trade", 8.64, 500.0]
["2026-09-11T15:15:32.885305+00:00", "trade", 8.64, 45.0]
["2026-09-11T15:15:32.885305+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:15:32.885305+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:15:32.885385+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:15:32.885403+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:15:32.885417+00:00", "trade", 8.65, 71.0]
["2026-09-11T15:15:32.885443+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:15:32.885443+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:15:32.885666+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:15:32.885666+00:00", "trade", 8.65, 35.0]
["2026-09-11T15:15:32.885668+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:15:32.885668+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:15:32.886130+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:15:32.886253+00:00", "trade", 8.66, 149.0]
["2026-09-11T15:15:32.888256+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:15:32.888266+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:15:32.890550+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:15:32.890800+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:15:32.890851+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:15:32.890910+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:15:32.893740+00:00", "quote", 8.61, 8.67]
["2026-09-11T15:15:32.893875+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.893876+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.893948+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.893960+00:00", "trade", 8.63, 109.0]
["2026-09-11T15:15:32.893974+00:00", "trade", 8.63, 9.0]
["2026-09-11T15:15:32.893982+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.893985+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.893999+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894010+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:15:32.894022+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:15:32.894024+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894030+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894032+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894041+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:15:32.894059+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:15:32.894060+00:00", "trade", 8.63, 21.0]
["2026-09-11T15:15:32.894111+00:00", "quote", 8.6, 8.67]
["2026-09-11T15:15:32.894127+00:00", "quote", 8.57, 8.67]
["2026-09-11T15:15:32.894140+00:00", "trade", 8.63, 21.0]
["2026-09-11T15:15:32.894140+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894143+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.894158+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894180+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.894181+00:00", "trade", 8.63, 21.0]
["2026-09-11T15:15:32.894181+00:00", "trade", 8.63, 21.0]
["2026-09-11T15:15:32.894214+00:00", "quote", 8.57, 8.64]
["2026-09-11T15:15:32.894221+00:00", "trade", 8.62, 11.0]
["2026-09-11T15:15:32.894221+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:15:32.894221+00:00", "trade", 8.62, 21.0]
["2026-09-11T15:15:32.894222+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.894244+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894260+00:00", "trade", 8.62, 21.0]
["2026-09-11T15:15:32.894278+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894305+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:15:32.894322+00:00", "trade", 8.63, 90.0]
["2026-09-11T15:15:32.894323+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:15:32.894349+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894365+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.894396+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:15:32.894452+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894469+00:00", "trade", 8.62, 90.0]
["2026-09-11T15:15:32.894470+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:15:32.894503+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894525+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894545+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894546+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894555+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894566+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894578+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894670+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:32.894673+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894719+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894797+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894834+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894863+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.894869+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.894958+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.894976+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895019+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895021+00:00", "trade", 8.6, 78.0]
["2026-09-11T15:15:32.895035+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.895035+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895051+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:32.895125+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895151+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895170+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:32.895291+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:32.901585+00:00", "trade", 8.66, 101.0]
["2026-09-11T15:15:32.932526+00:00", "quote", 8.57, 8.64]
["2026-09-11T15:15:32.932638+00:00", "quote", 8.57, 8.64]
["2026-09-11T15:15:32.933627+00:00", "quote", 8.56, 8.64]
["2026-09-11T15:15:32.933997+00:00", "quote", 8.55, 8.64]
["2026-09-11T15:15:32.935197+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:15:32.935198+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:32.935199+00:00", "trade", 8.64, 150.0]
["2026-09-11T15:15:32.935224+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:15:32.935244+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:15:32.935256+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.935258+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:15:32.935261+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:32.935282+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:32.935286+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:15:32.935553+00:00", "quote", 8.58, 8.65]
["2026-09-11T15:15:32.935649+00:00", "quote", 8.58, 8.65]
["2026-09-11T15:15:32.935867+00:00", "quote", 8.58, 8.66]
["2026-09-11T15:15:32.936393+00:00", "quote", 8.58, 8.67]
["2026-09-11T15:15:32.936642+00:00", "quote", 8.58, 8.67]
["2026-09-11T15:15:32.954562+00:00", "trade", 8.625, 100.0]
["2026-09-11T15:15:33.031850+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:15:33.031854+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:33.031855+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:33.031860+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:33.031869+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:33.031869+00:00", "trade", 8.6, 34.0]
["2026-09-11T15:15:33.031873+00:00", "trade", 8.6, 300.0]
["2026-09-11T15:15:33.031881+00:00", "trade", 8.6, 300.0]
["2026-09-11T15:15:33.031882+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:33.031888+00:00", "trade", 8.59, 78.0]
["2026-09-11T15:15:33.031890+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:33.031892+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:33.031893+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:33.031893+00:00", "quote", 8.57, 8.67]
["2026-09-11T15:15:33.031894+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:33.031895+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:33.031897+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:33.031902+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:33.031904+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:33.031942+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:33.031953+00:00", "trade", 8.61, 63.0]
["2026-09-11T15:15:33.032143+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:33.032220+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:33.032291+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:33.032298+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032331+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032333+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.032462+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032487+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032567+00:00", "trade", 8.55, 15.0]
["2026-09-11T15:15:33.032602+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032628+00:00", "quote", 8.57, 8.58]
["2026-09-11T15:15:33.032691+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:33.032706+00:00", "trade", 8.54, 11.0]
["2026-09-11T15:15:33.032854+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:33.032870+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:15:33.032876+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.032940+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.033707+00:00", "trade", 8.53, 100.0]
["2026-09-11T15:15:33.033708+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.033711+00:00", "trade", 8.53, 200.0]
["2026-09-11T15:15:33.033715+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.033718+00:00", "trade", 8.53, 40.0]
["2026-09-11T15:15:33.033778+00:00", "trade", 8.53, 300.0]
["2026-09-11T15:15:33.033780+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.033795+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.121815+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.121834+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:33.121887+00:00", "trade", 8.55, 239.0]
["2026-09-11T15:15:33.121888+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.121945+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:33.121957+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.121959+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.121963+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.122015+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.122199+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.122204+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.122443+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:33.122506+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:33.122969+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:33.123014+00:00", "quote", 8.53, 8.57]
["2026-09-11T15:15:33.123073+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.200303+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.214475+00:00", "trade", 8.57, 180.0]
["2026-09-11T15:15:33.400122+00:00", "trade", 8.555, 250.0]
["2026-09-11T15:15:33.417737+00:00", "quote", 8.53, 8.55]
["2026-09-11T15:15:33.417790+00:00", "trade", 8.55, 100.0]
["2026-09-11T15:15:33.417791+00:00", "quote", 8.53, 8.58]
["2026-09-11T15:15:33.458540+00:00", "trade", 8.5361, 2.0]
["2026-09-11T15:15:33.649684+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:15:33.649688+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:15:33.684986+00:00", "trade", 8.537, 100.0]
["2026-09-11T15:15:33.841914+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:33.841962+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:33.842011+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:34.032404+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:15:34.033487+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:15:34.088996+00:00", "trade", 8.5747, 50.0]
["2026-09-11T15:15:34.108181+00:00", "trade", 8.565, 1.0]
["2026-09-11T15:15:34.206497+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:15:34.299138+00:00", "trade", 8.5651, 1.0]
["2026-09-11T15:15:34.408422+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:34.408464+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:34.420505+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:34.587573+00:00", "trade", 8.5781, 100.0]
["2026-09-11T15:15:34.713957+00:00", "trade", 8.58, 14.0]
["2026-09-11T15:15:34.731038+00:00", "trade", 8.5651, 1.0]
["2026-09-11T15:15:34.747107+00:00", "trade", 8.5566, 100.0]
["2026-09-11T15:15:34.802365+00:00", "trade", 8.5796, 55.0]
["2026-09-11T15:15:34.819784+00:00", "trade", 8.5791, 39.0]
["2026-09-11T15:15:34.947286+00:00", "trade", 8.5708, 100.0]
["2026-09-11T15:15:35.595808+00:00", "trade", 8.577, 5.0]
["2026-09-11T15:15:35.596221+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:35.621356+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:35.621398+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:35.663894+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:35.858973+00:00", "trade", 8.5536, 5.0]
["2026-09-11T15:15:35.904746+00:00", "trade", 8.58, 322.0]
["2026-09-11T15:15:35.904748+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:35.904850+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:35.905722+00:00", "quote", 8.56, 8.6]
["2026-09-11T15:15:35.905810+00:00", "trade", 8.6, 78.0]
["2026-09-11T15:15:35.905811+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:35.905812+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:35.905812+00:00", "quote", 8.56, 8.6]
["2026-09-11T15:15:35.905816+00:00", "trade", 8.6, 63.0]
["2026-09-11T15:15:35.905878+00:00", "quote", 8.56, 8.61]
["2026-09-11T15:15:35.906082+00:00", "trade", 8.59, 96.0]
["2026-09-11T15:15:35.906109+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:35.906110+00:00", "trade", 8.6, 7.0]
["2026-09-11T15:15:35.906270+00:00", "quote", 8.56, 8.62]
["2026-09-11T15:15:35.906449+00:00", "trade", 8.59, 700.0]
["2026-09-11T15:15:35.906466+00:00", "trade", 8.59, 1678.0]
["2026-09-11T15:15:35.906946+00:00", "quote", 8.56, 8.63]
["2026-09-11T15:15:35.932327+00:00", "quote", 8.56, 8.63]
["2026-09-11T15:15:35.933152+00:00", "quote", 8.56, 8.63]
["2026-09-11T15:15:35.933225+00:00", "quote", 8.56, 8.64]
["2026-09-11T15:15:36.028332+00:00", "trade", 8.6, 50.0]
["2026-09-11T15:15:36.055975+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:36.056058+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056085+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056107+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056129+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056152+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056174+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056196+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056219+00:00", "trade", 8.56, 51.0]
["2026-09-11T15:15:36.056242+00:00", "trade", 8.56, 27.0]
["2026-09-11T15:15:36.056357+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:36.056382+00:00", "trade", 8.56, 66.0]
["2026-09-11T15:15:36.056383+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:36.056393+00:00", "trade", 8.56, 100.0]
["2026-09-11T15:15:36.056404+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:36.056504+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056670+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056678+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056694+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056771+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:36.056772+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056915+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.056996+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.061822+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:36.061922+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.061925+00:00", "trade", 8.56, 48.0]
["2026-09-11T15:15:36.061926+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.061927+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.061929+00:00", "trade", 8.57, 52.0]
["2026-09-11T15:15:36.062020+00:00", "trade", 8.57, 11.0]
["2026-09-11T15:15:36.062050+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.062064+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.062073+00:00", "trade", 8.57, 48.0]
["2026-09-11T15:15:36.062162+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.062184+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.062207+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.062216+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.062223+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:36.062435+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:36.062440+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:36.062532+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:36.068746+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.068796+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069046+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069047+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069052+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069121+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069122+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069132+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.069360+00:00", "trade", 8.58, 21.0]
["2026-09-11T15:15:36.069382+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:36.113528+00:00", "trade", 8.583, 60.0]
["2026-09-11T15:15:36.596150+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:15:36.597138+00:00", "trade", 8.5897, 1.0]
["2026-09-11T15:15:36.606546+00:00", "trade", 8.57, 30.0]
["2026-09-11T15:15:36.680904+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:36.690058+00:00", "trade", 8.58, 199.0]
["2026-09-11T15:15:36.691137+00:00", "trade", 8.5897, 199.0]
["2026-09-11T15:15:36.835090+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:36.842173+00:00", "trade", 8.55, 1.0]
["2026-09-11T15:15:36.842183+00:00", "trade", 8.5503, 1.0]
["2026-09-11T15:15:36.842273+00:00", "trade", 8.5503, 153.0]
["2026-09-11T15:15:36.900668+00:00", "trade", 8.554, 10.0]
["2026-09-11T15:15:36.920153+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:36.989697+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:37.076007+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:37.342367+00:00", "trade", 8.573, 4.0]
["2026-09-11T15:15:37.359757+00:00", "trade", 8.57, 3.0]
["2026-09-11T15:15:37.379270+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:15:37.532176+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:15:37.532504+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:15:37.543017+00:00", "trade", 8.5858, 80.0]
["2026-09-11T15:15:37.575479+00:00", "quote", 8.55, 8.58]
["2026-09-11T15:15:37.575501+00:00", "quote", 8.56, 8.58]
["2026-09-11T15:15:37.575538+00:00", "trade", 8.58, 800.0]
["2026-09-11T15:15:37.575540+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:37.575632+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:37.575678+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:37.576138+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:37.576961+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:37.589050+00:00", "trade", 8.57, 583.0]
["2026-09-11T15:15:37.593303+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:15:37.647715+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:37.647716+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:37.647718+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:37.647736+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647815+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647821+00:00", "trade", 8.59, 265.0]
["2026-09-11T15:15:37.647821+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647838+00:00", "trade", 8.59, 3288.0]
["2026-09-11T15:15:37.647838+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647845+00:00", "trade", 8.59, 1644.0]
["2026-09-11T15:15:37.647846+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647851+00:00", "trade", 8.59, 548.0]
["2026-09-11T15:15:37.647853+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.647879+00:00", "trade", 8.59, 13.0]
["2026-09-11T15:15:37.647880+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:37.647992+00:00", "trade", 8.59, 3803.0]
["2026-09-11T15:15:37.647994+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648046+00:00", "trade", 8.59, 2851.0]
["2026-09-11T15:15:37.648048+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648145+00:00", "trade", 8.59, 2267.0]
["2026-09-11T15:15:37.648146+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648150+00:00", "trade", 8.59, 134.0]
["2026-09-11T15:15:37.648153+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648174+00:00", "trade", 8.59, 1704.0]
["2026-09-11T15:15:37.648176+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648194+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.648229+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:37.897302+00:00", "trade", 8.5899, 10.0]
["2026-09-11T15:15:38.048226+00:00", "trade", 8.5897, 23.0]
["2026-09-11T15:15:38.077789+00:00", "trade", 8.58, 46.0]
["2026-09-11T15:15:38.080186+00:00", "trade", 8.585, 1.0]
["2026-09-11T15:15:38.081804+00:00", "trade", 8.585, 1.0]
["2026-09-11T15:15:38.267179+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.306754+00:00", "trade", 8.585, 1.0]
["2026-09-11T15:15:38.483457+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:38.483646+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:38.483675+00:00", "trade", 8.59, 42.0]
["2026-09-11T15:15:38.483678+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:38.483715+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.483716+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:38.483776+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:38.483871+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:38.484040+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:15:38.484526+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:15:38.504276+00:00", "quote", 8.59, 8.64]
["2026-09-11T15:15:38.504324+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:15:38.620137+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:15:38.633761+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633767+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633768+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633772+00:00", "trade", 8.61, 78.0]
["2026-09-11T15:15:38.633781+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:38.633781+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:38.633784+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:38.633791+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.633792+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:38.633798+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.633804+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.633805+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.633808+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.633809+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633833+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:38.633835+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.633863+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633868+00:00", "trade", 8.61, 63.0]
["2026-09-11T15:15:38.633875+00:00", "trade", 8.6, 37.0]
["2026-09-11T15:15:38.633884+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.633945+00:00", "trade", 8.59, 1860.0]
["2026-09-11T15:15:38.633946+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.634148+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.634155+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:38.691102+00:00", "trade", 8.5817, 250.0]
["2026-09-11T15:15:38.700060+00:00", "quote", 8.58, 8.64]
["2026-09-11T15:15:38.700267+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:15:38.850415+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.850421+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.850422+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.850428+00:00", "trade", 8.59, 78.0]
["2026-09-11T15:15:38.850429+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.850539+00:00", "trade", 8.58, 100.0]
["2026-09-11T15:15:38.850555+00:00", "trade", 8.58, 9.0]
["2026-09-11T15:15:38.850556+00:00", "quote", 8.58, 8.59]
["2026-09-11T15:15:38.850564+00:00", "trade", 8.58, 200.0]
["2026-09-11T15:15:38.850568+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:38.850696+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:38.850759+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:38.850759+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:38.850833+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:38.852143+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:38.852511+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:38.961493+00:00", "trade", 8.5858, 10.0]
["2026-09-11T15:15:39.002283+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:39.002406+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:39.002407+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.002460+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.007923+00:00", "trade", 8.5858, 9.0]
["2026-09-11T15:15:39.132655+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.132747+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.132889+00:00", "trade", 8.59, 11.0]
["2026-09-11T15:15:39.133766+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.138557+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.158071+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:15:39.158124+00:00", "quote", 8.6, 8.62]
["2026-09-11T15:15:39.158126+00:00", "trade", 8.6, 3000.0]
["2026-09-11T15:15:39.158126+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.158172+00:00", "trade", 8.6, 20.0]
["2026-09-11T15:15:39.158259+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.158584+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:15:39.158657+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:15:39.158664+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:15:39.158999+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:15:39.159062+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:39.159367+00:00", "quote", 8.55, 8.62]
["2026-09-11T15:15:39.282918+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.283040+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.287935+00:00", "trade", 8.5899, 30.0]
["2026-09-11T15:15:39.320065+00:00", "trade", 8.583, 50.0]
["2026-09-11T15:15:39.350382+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:39.362241+00:00", "trade", 8.57, 1.0]
["2026-09-11T15:15:39.378648+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.388859+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.403327+00:00", "trade", 8.57, 20.0]
["2026-09-11T15:15:39.429694+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.432338+00:00", "trade", 8.58, 50.0]
["2026-09-11T15:15:39.432339+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.432342+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:15:39.432346+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.432428+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:39.432483+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:39.432538+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:39.435571+00:00", "trade", 8.575, 30.0]
["2026-09-11T15:15:39.551834+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.571725+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.619521+00:00", "trade", 8.5899, 15.0]
["2026-09-11T15:15:39.652047+00:00", "trade", 8.5899, 10.0]
["2026-09-11T15:15:39.693741+00:00", "trade", 8.5899, 200.0]
["2026-09-11T15:15:39.834196+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.876667+00:00", "quote", 8.55, 8.59]
["2026-09-11T15:15:39.890138+00:00", "trade", 8.5858, 2.0]
["2026-09-11T15:15:39.926550+00:00", "trade", 8.5858, 10.0]
["2026-09-11T15:15:40.027734+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:40.047734+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:40.088215+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:40.088930+00:00", "trade", 8.5899, 100.0]
["2026-09-11T15:15:40.195029+00:00", "trade", 8.59, 400.0]
["2026-09-11T15:15:40.225748+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.244778+00:00", "trade", 8.575, 100.0]
["2026-09-11T15:15:40.294636+00:00", "trade", 8.59, 112.0]
["2026-09-11T15:15:40.319315+00:00", "trade", 8.59, 8.0]
["2026-09-11T15:15:40.360736+00:00", "trade", 8.575, 10.0]
["2026-09-11T15:15:40.519014+00:00", "trade", 8.5868, 4.0]
["2026-09-11T15:15:40.670908+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.671010+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.671110+00:00", "trade", 8.59, 49.0]
["2026-09-11T15:15:40.691522+00:00", "trade", 8.5871, 59.0]
["2026-09-11T15:15:40.694207+00:00", "trade", 8.587, 10.0]
["2026-09-11T15:15:40.781113+00:00", "trade", 8.59, 16.0]
["2026-09-11T15:15:40.781117+00:00", "trade", 8.59, 21.0]
["2026-09-11T15:15:40.781117+00:00", "trade", 8.59, 15.0]
["2026-09-11T15:15:40.781117+00:00", "trade", 8.59, 48.0]
["2026-09-11T15:15:40.781126+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.781163+00:00", "trade", 8.59, 150.0]
["2026-09-11T15:15:40.781166+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.781194+00:00", "trade", 8.59, 2.0]
["2026-09-11T15:15:40.781248+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.781265+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:15:40.781292+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.781324+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.781683+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.785525+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.821386+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:40.821752+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:40.830033+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:40.830364+00:00", "trade", 8.59, 600.0]
["2026-09-11T15:15:40.830710+00:00", "trade", 8.59, 1200.0]
["2026-09-11T15:15:40.831041+00:00", "trade", 8.59, 2400.0]
["2026-09-11T15:15:40.831556+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:40.831640+00:00", "trade", 8.59, 4.0]
["2026-09-11T15:15:40.831642+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:40.831643+00:00", "trade", 8.59, 46.0]
["2026-09-11T15:15:40.831794+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:40.831886+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:40.831944+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:40.831944+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:40.831956+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:40.832569+00:00", "trade", 8.59, 600.0]
["2026-09-11T15:15:40.833189+00:00", "trade", 8.59, 1200.0]
["2026-09-11T15:15:40.833522+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.833892+00:00", "trade", 8.59, 102.0]
["2026-09-11T15:15:40.833926+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.840803+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.840804+00:00", "trade", 8.59, 548.0]
["2026-09-11T15:15:40.840813+00:00", "trade", 8.59, 4583.0]
["2026-09-11T15:15:40.840813+00:00", "trade", 8.59, 2919.0]
["2026-09-11T15:15:40.840813+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.840820+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.840853+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.840890+00:00", "trade", 8.59, 2180.0]
["2026-09-11T15:15:40.840891+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.840974+00:00", "trade", 8.59, 573.0]
["2026-09-11T15:15:40.840975+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.840997+00:00", "trade", 8.59, 1636.0]
["2026-09-11T15:15:40.840999+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.852825+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:40.853216+00:00", "trade", 8.59, 976.0]
["2026-09-11T15:15:40.853217+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.853257+00:00", "quote", 8.56, 8.59]
["2026-09-11T15:15:40.853258+00:00", "trade", 8.59, 653.0]
["2026-09-11T15:15:40.853590+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:40.862628+00:00", "trade", 8.59, 20.0]
["2026-09-11T15:15:40.924651+00:00", "trade", 8.58, 5.0]
["2026-09-11T15:15:41.020345+00:00", "trade", 8.59, 1000.0]
["2026-09-11T15:15:41.020345+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.020359+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:41.020388+00:00", "trade", 8.59, 303.0]
["2026-09-11T15:15:41.020388+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.020437+00:00", "trade", 8.59, 229.0]
["2026-09-11T15:15:41.020440+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.020813+00:00", "trade", 8.5899, 300.0]
["2026-09-11T15:15:41.022631+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.022633+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:41.022672+00:00", "trade", 8.59, 951.0]
["2026-09-11T15:15:41.022672+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.022672+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.022719+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.022775+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.023081+00:00", "trade", 8.5899, 200.0]
["2026-09-11T15:15:41.269842+00:00", "trade", 8.58, 23.0]
["2026-09-11T15:15:41.463250+00:00", "trade", 8.59, 39.0]
["2026-09-11T15:15:41.463251+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.463300+00:00", "trade", 8.59, 637.0]
["2026-09-11T15:15:41.463301+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.463318+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.496515+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:41.496573+00:00", "trade", 8.59, 307.0]
["2026-09-11T15:15:41.496573+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.523962+00:00", "trade", 8.59, 3.0]
["2026-09-11T15:15:41.524010+00:00", "trade", 8.59, 201.0]
["2026-09-11T15:15:41.524018+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556802+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:15:41.556845+00:00", "trade", 8.59, 98.0]
["2026-09-11T15:15:41.556845+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556846+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556870+00:00", "trade", 8.59, 113.0]
["2026-09-11T15:15:41.556870+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556896+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556907+00:00", "trade", 8.59, 1893.0]
["2026-09-11T15:15:41.556907+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.556950+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.557834+00:00", "trade", 8.59, 9.0]
["2026-09-11T15:15:41.558224+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.558225+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:41.558228+00:00", "trade", 8.59, 596.0]
["2026-09-11T15:15:41.558232+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.558260+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.755564+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:41.755565+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.755628+00:00", "trade", 8.59, 1096.0]
["2026-09-11T15:15:41.755628+00:00", "quote", 8.57, 8.59]
["2026-09-11T15:15:41.755674+00:00", "trade", 8.59, 2593.0]
["2026-09-11T15:15:41.755676+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:41.755745+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:41.756850+00:00", "trade", 8.5899, 10.0]
["2026-09-11T15:15:41.756962+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:41.874950+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:41.874988+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:15:41.874990+00:00", "quote", 8.59, 8.66]
["2026-09-11T15:15:41.875005+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:15:41.875126+00:00", "quote", 8.59, 8.66]
["2026-09-11T15:15:41.875161+00:00", "quote", 8.59, 8.66]
["2026-09-11T15:15:41.875403+00:00", "quote", 8.59, 8.66]
["2026-09-11T15:15:41.875594+00:00", "trade", 8.62, 12.0]
["2026-09-11T15:15:42.065935+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:42.072014+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:42.129214+00:00", "trade", 8.625, 140.0]
["2026-09-11T15:15:42.249440+00:00", "trade", 8.625, 700.0]
["2026-09-11T15:15:42.345760+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:15:42.368029+00:00", "trade", 8.625, 100.0]
["2026-09-11T15:15:42.399700+00:00", "trade", 8.64, 120.0]
["2026-09-11T15:15:42.452546+00:00", "trade", 8.64, 80.0]
["2026-09-11T15:15:42.452547+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:15:42.453890+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:42.455108+00:00", "trade", 8.66, 116.0]
["2026-09-11T15:15:42.701772+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:15:42.813234+00:00", "trade", 8.64, 39.0]
["2026-09-11T15:15:42.886516+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:15:42.886584+00:00", "trade", 8.6334, 5.0]
["2026-09-11T15:15:42.988316+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:43.011826+00:00", "trade", 8.625, 35.0]
["2026-09-11T15:15:43.031463+00:00", "trade", 8.625, 25.0]
["2026-09-11T15:15:43.047509+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:43.053597+00:00", "trade", 8.625, 75.0]
["2026-09-11T15:15:43.084630+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:15:43.085000+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:15:43.108411+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:15:43.213210+00:00", "trade", 8.6109, 100.0]
["2026-09-11T15:15:43.382351+00:00", "trade", 8.61, 19.0]
["2026-09-11T15:15:43.449071+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:43.450354+00:00", "trade", 8.6476, 100.0]
["2026-09-11T15:15:43.472536+00:00", "trade", 8.6431, 10.0]
["2026-09-11T15:15:43.555931+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:43.751079+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:43.751081+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:43.752695+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:43.753209+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:43.753211+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:43.783486+00:00", "trade", 8.6108, 100.0]
["2026-09-11T15:15:43.787995+00:00", "trade", 8.5901, 203.0]
["2026-09-11T15:15:43.895515+00:00", "quote", 8.59, 8.65]
["2026-09-11T15:15:43.914078+00:00", "trade", 8.6315, 100.0]
["2026-09-11T15:15:43.984104+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:44.056760+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:15:44.118165+00:00", "trade", 8.6099, 150.0]
["2026-09-11T15:15:44.224667+00:00", "trade", 8.6282, 10.0]
["2026-09-11T15:15:44.279134+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:44.279136+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:44.279137+00:00", "trade", 8.6, 51.0]
["2026-09-11T15:15:44.279142+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:44.279169+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.279195+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:44.279196+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:44.279196+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:44.279196+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:44.279197+00:00", "trade", 8.6, 35.0]
["2026-09-11T15:15:44.279197+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:44.279202+00:00", "trade", 8.6, 12.0]
["2026-09-11T15:15:44.279203+00:00", "trade", 8.6, 63.0]
["2026-09-11T15:15:44.279203+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:44.279207+00:00", "trade", 8.59, 37.0]
["2026-09-11T15:15:44.279212+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:15:44.279219+00:00", "trade", 8.6, 78.0]
["2026-09-11T15:15:44.279220+00:00", "trade", 8.6, 100.0]
["2026-09-11T15:15:44.279226+00:00", "trade", 8.6, 232.0]
["2026-09-11T15:15:44.279403+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:15:44.279471+00:00", "trade", 8.6, 180.0]
["2026-09-11T15:15:44.279540+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:44.279541+00:00", "trade", 8.6, 45.0]
["2026-09-11T15:15:44.279542+00:00", "trade", 8.6, 55.0]
["2026-09-11T15:15:44.279544+00:00", "trade", 8.61, 5.0]
["2026-09-11T15:15:44.279546+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:15:44.279546+00:00", "trade", 8.6, 67.0]
["2026-09-11T15:15:44.279547+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:44.279576+00:00", "trade", 8.6, 300.0]
["2026-09-11T15:15:44.279722+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.279793+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.279813+00:00", "trade", 8.59, 1.0]
["2026-09-11T15:15:44.279843+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:44.279843+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.279846+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:44.279850+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.279892+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.280014+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.280021+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:44.280027+00:00", "quote", 8.59, 8.62]
["2026-09-11T15:15:44.280193+00:00", "quote", 8.58, 8.62]
["2026-09-11T15:15:44.280341+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.280351+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:44.280364+00:00", "trade", 8.59, 5.0]
["2026-09-11T15:15:44.280373+00:00", "trade", 8.59, 10.0]
["2026-09-11T15:15:44.280377+00:00", "trade", 8.59, 50.0]
["2026-09-11T15:15:44.280378+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:44.280379+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:44.280431+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.280517+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.280559+00:00", "trade", 8.59, 100.0]
["2026-09-11T15:15:44.280676+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.280757+00:00", "trade", 8.58, 2.0]
["2026-09-11T15:15:44.280762+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:15:44.280762+00:00", "trade", 8.58, 20.0]
["2026-09-11T15:15:44.280762+00:00", "trade", 8.58, 10.0]
["2026-09-11T15:15:44.280762+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.280764+00:00", "trade", 8.58, 156.0]
["2026-09-11T15:15:44.280769+00:00", "trade", 8.58, 12.0]
["2026-09-11T15:15:44.281092+00:00", "trade", 8.61, 20.0]
["2026-09-11T15:15:44.281194+00:00", "trade", 8.57, 76.0]
["2026-09-11T15:15:44.281195+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.281230+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.281244+00:00", "trade", 8.57, 100.0]
["2026-09-11T15:15:44.281244+00:00", "trade", 8.57, 10.0]
["2026-09-11T15:15:44.281244+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.281481+00:00", "trade", 8.58, 76.0]
["2026-09-11T15:15:44.281498+00:00", "trade", 8.58, 14.0]
["2026-09-11T15:15:44.281979+00:00", "quote", 8.56, 8.61]
["2026-09-11T15:15:44.282627+00:00", "quote", 8.56, 8.61]
["2026-09-11T15:15:44.284476+00:00", "trade", 8.6, 180.0]
["2026-09-11T15:15:44.288224+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:15:44.317826+00:00", "trade", 8.5825, 14.0]
["2026-09-11T15:15:44.323905+00:00", "trade", 8.602, 300.0]
["2026-09-11T15:15:44.323926+00:00", "trade", 8.6013, 400.0]
["2026-09-11T15:15:44.339680+00:00", "trade", 8.59, 300.0]
["2026-09-11T15:15:44.352838+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.378863+00:00", "trade", 8.58, 8.0]
["2026-09-11T15:15:44.380577+00:00", "trade", 8.6081, 50.0]
["2026-09-11T15:15:44.476629+00:00", "trade", 8.59, 150.0]
["2026-09-11T15:15:44.556484+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:44.562663+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:44.566648+00:00", "trade", 8.58, 1.0]
["2026-09-11T15:15:44.566657+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:44.566738+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:44.566807+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:44.567725+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:44.567795+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:44.567831+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:44.607803+00:00", "trade", 8.6, 360.0]
["2026-09-11T15:15:44.636692+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:44.807825+00:00", "trade", 8.61, 230.0]
["2026-09-11T15:15:44.871686+00:00", "trade", 8.63, 822.0]
["2026-09-11T15:15:44.872365+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:44.872402+00:00", "trade", 8.59, 800.0]
["2026-09-11T15:15:44.872402+00:00", "quote", 8.59, 8.61]
["2026-09-11T15:15:44.872478+00:00", "trade", 8.59, 200.0]
["2026-09-11T15:15:44.872479+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.872547+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.872586+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.872612+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.872745+00:00", "quote", 8.58, 8.61]
["2026-09-11T15:15:44.873599+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.873731+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:15:44.873966+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.881912+00:00", "trade", 8.5701, 1.0]
["2026-09-11T15:15:44.897508+00:00", "quote", 8.57, 8.61]
["2026-09-11T15:15:44.955819+00:00", "trade", 8.57, 50.0]
["2026-09-11T15:15:44.978812+00:00", "trade", 8.59, 25.0]
["2026-09-11T15:15:44.990883+00:00", "trade", 8.6, 2.0]
["2026-09-11T15:15:45.029410+00:00", "trade", 8.5957, 5.0]
["2026-09-11T15:15:45.104897+00:00", "trade", 8.6036, 200.0]
["2026-09-11T15:15:45.104918+00:00", "trade", 8.603, 100.0]
["2026-09-11T15:15:45.106727+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:45.107817+00:00", "quote", 8.57, 8.62]
["2026-09-11T15:15:45.107883+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:45.107889+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:45.107921+00:00", "quote", 8.57, 8.63]
["2026-09-11T15:15:45.120690+00:00", "trade", 8.6, 200.0]
["2026-09-11T15:15:45.142603+00:00", "trade", 8.6, 10.0]
["2026-09-11T15:15:45.246483+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:45.246579+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:45.284654+00:00", "trade", 8.5942, 24.0]
["2026-09-11T15:15:45.356304+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:45.496935+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:45.568381+00:00", "trade", 8.5901, 16.0]
["2026-09-11T15:15:45.615650+00:00", "trade", 8.5942, 1.0]
["2026-09-11T15:15:45.728094+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:15:45.777930+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:15:45.808542+00:00", "trade", 8.61, 100.0]
["2026-09-11T15:15:45.810698+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:45.850358+00:00", "quote", 8.59, 8.63]
["2026-09-11T15:15:45.850359+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:15:45.850360+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:45.851027+00:00", "trade", 8.61, 88.0]
["2026-09-11T15:15:45.851028+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:45.851894+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:15:45.859511+00:00", "trade", 8.61, 300.0]
["2026-09-11T15:15:45.860191+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:15:45.865332+00:00", "trade", 8.62, 150.0]
["2026-09-11T15:15:45.881674+00:00", "trade", 8.6106, 200.0]
["2026-09-11T15:15:45.896449+00:00", "trade", 8.61, 11.0]
["2026-09-11T15:15:45.898240+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:15:45.950797+00:00", "trade", 8.62, 150.0]
["2026-09-11T15:15:46.027002+00:00", "trade", 8.63, 11.0]
["2026-09-11T15:15:46.076292+00:00", "trade", 8.62, 300.0]
["2026-09-11T15:15:46.085541+00:00", "trade", 8.63, 800.0]
["2026-09-11T15:15:46.086449+00:00", "trade", 8.63, 182.0]
["2026-09-11T15:15:46.105052+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:15:46.122698+00:00", "trade", 8.63, 50.0]
["2026-09-11T15:15:46.144717+00:00", "trade", 8.6296, 11.0]
["2026-09-11T15:15:46.150077+00:00", "trade", 8.62, 75.0]
["2026-09-11T15:15:46.205847+00:00", "trade", 8.63, 167.0]
["2026-09-11T15:15:46.233724+00:00", "trade", 8.6295, 133.0]
["2026-09-11T15:15:46.410764+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:46.438368+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:15:46.438918+00:00", "trade", 8.6299, 5.0]
["2026-09-11T15:15:46.626960+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:15:46.627286+00:00", "trade", 8.6299, 10.0]
["2026-09-11T15:15:46.642618+00:00", "trade", 8.61, 80.0]
["2026-09-11T15:15:46.681697+00:00", "trade", 8.6123, 450.0]
["2026-09-11T15:15:46.684058+00:00", "trade", 8.62, 450.0]
["2026-09-11T15:15:46.868184+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:15:46.954922+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:15:47.089348+00:00", "quote", 8.62, 8.63]
["2026-09-11T15:15:47.189092+00:00", "trade", 8.6299, 20.0]
["2026-09-11T15:15:47.309859+00:00", "trade", 8.63, 57.0]
["2026-09-11T15:15:47.378342+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:15:47.516933+00:00", "trade", 8.6299, 1.0]
["2026-09-11T15:15:47.635706+00:00", "trade", 8.621, 100.0]
["2026-09-11T15:15:47.677617+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:47.677618+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:47.702655+00:00", "trade", 8.6101, 150.0]
["2026-09-11T15:15:47.910734+00:00", "trade", 8.62, 4.0]
["2026-09-11T15:15:47.935757+00:00", "trade", 8.61, 10.0]
["2026-09-11T15:15:48.074949+00:00", "trade", 8.6101, 34.0]
["2026-09-11T15:15:48.108882+00:00", "trade", 8.61, 1.0]
["2026-09-11T15:15:48.269665+00:00", "trade", 8.62, 4.0]
["2026-09-11T15:15:48.325152+00:00", "trade", 8.62, 12.0]
["2026-09-11T15:15:48.426937+00:00", "trade", 8.61, 50.0]
["2026-09-11T15:15:48.491142+00:00", "trade", 8.626, 200.0]
["2026-09-11T15:15:48.512609+00:00", "trade", 8.62, 6.0]
["2026-09-11T15:15:48.692911+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:48.868932+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:15:48.973316+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:49.003381+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:15:49.013932+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:15:49.013933+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:15:49.127099+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:49.127100+00:00", "trade", 8.62, 65.0]
["2026-09-11T15:15:49.153407+00:00", "trade", 8.63, 35.0]
["2026-09-11T15:15:49.432036+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:15:49.655732+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:15:49.655734+00:00", "trade", 8.62, 18.0]
["2026-09-11T15:15:49.760325+00:00", "trade", 8.62, 3.0]
["2026-09-11T15:15:49.789291+00:00", "trade", 8.62, 17.0]
["2026-09-11T15:15:49.878298+00:00", "trade", 8.6258, 119.0]
["2026-09-11T15:15:49.878403+00:00", "trade", 8.6258, 1.0]
["2026-09-11T15:15:49.959342+00:00", "trade", 8.61, 200.0]
["2026-09-11T15:15:49.999795+00:00", "trade", 8.6102, 5.0]
["2026-09-11T15:15:50.001812+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:15:50.027542+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:15:50.035359+00:00", "trade", 8.62, 500.0]
["2026-09-11T15:15:50.075741+00:00", "trade", 8.62, 4.0]
["2026-09-11T15:15:50.080232+00:00", "trade", 8.62, 6.0]
["2026-09-11T15:15:50.080357+00:00", "trade", 8.63, 25.0]
["2026-09-11T15:15:50.090683+00:00", "trade", 8.62, 30.0]
["2026-09-11T15:15:50.155547+00:00", "trade", 8.6293, 33.0]
["2026-09-11T15:15:50.205441+00:00", "trade", 8.6295, 100.0]
["2026-09-11T15:15:50.236225+00:00", "trade", 8.63, 189.0]
["2026-09-11T15:15:50.236313+00:00", "trade", 8.63, 500.0]
["2026-09-11T15:15:50.236614+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:15:50.236615+00:00", "trade", 8.63, 89.0]
["2026-09-11T15:15:50.236616+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:50.236642+00:00", "trade", 8.63, 11.0]
["2026-09-11T15:15:50.670178+00:00", "trade", 8.6293, 26.0]
["2026-09-11T15:15:50.680634+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:50.716476+00:00", "trade", 8.62, 5.0]
["2026-09-11T15:15:50.866032+00:00", "trade", 8.62, 20.0]
["2026-09-11T15:15:50.883911+00:00", "trade", 8.62, 15.0]
["2026-09-11T15:15:50.886222+00:00", "trade", 8.6298, 300.0]
["2026-09-11T15:15:50.886551+00:00", "trade", 8.6298, 260.0]
["2026-09-11T15:15:50.887608+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:15:50.887625+00:00", "trade", 8.63, 171.0]
["2026-09-11T15:15:50.887631+00:00", "trade", 8.63, 266.0]
["2026-09-11T15:15:50.887632+00:00", "quote", 8.61, 8.63]
["2026-09-11T15:15:50.887636+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:15:50.887640+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:15:50.887679+00:00", "quote", 8.62, 8.64]
["2026-09-11T15:15:50.887702+00:00", "trade", 8.63, 29.0]
["2026-09-11T15:15:50.887996+00:00", "trade", 8.63, 11.0]
["2026-09-11T15:15:50.887997+00:00", "trade", 8.63, 25.0]
["2026-09-11T15:15:50.887997+00:00", "trade", 8.63, 42.0]
["2026-09-11T15:15:50.887997+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:15:50.950707+00:00", "trade", 8.63, 22.0]
["2026-09-11T15:15:51.050543+00:00", "trade", 8.6201, 12.0]
["2026-09-11T15:15:51.091302+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:51.155056+00:00", "trade", 8.64, 17.0]
["2026-09-11T15:15:51.346809+00:00", "trade", 8.635, 10.0]
["2026-09-11T15:15:51.350053+00:00", "trade", 8.64, 86.0]
["2026-09-11T15:15:51.477800+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:15:51.571542+00:00", "trade", 8.635, 3.0]
["2026-09-11T15:15:51.701658+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:15:51.718134+00:00", "quote", 8.61, 8.65]
["2026-09-11T15:15:51.730414+00:00", "trade", 8.63, 78.0]
["2026-09-11T15:15:51.737688+00:00", "trade", 8.6243, 10.0]
["2026-09-11T15:15:51.740690+00:00", "trade", 8.63, 122.0]
["2026-09-11T15:15:51.741069+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:15:51.752774+00:00", "trade", 8.62, 100.0]
["2026-09-11T15:15:51.752843+00:00", "trade", 8.62, 200.0]
["2026-09-11T15:15:51.753870+00:00", "trade", 8.62, 3.0]
["2026-09-11T15:15:51.753873+00:00", "trade", 8.62, 10.0]
["2026-09-11T15:15:51.756022+00:00", "trade", 8.6109, 287.0]
["2026-09-11T15:15:51.849794+00:00", "trade", 8.64, 3.0]
["2026-09-11T15:15:51.849796+00:00", "trade", 8.64, 13.0]
["2026-09-11T15:15:51.849796+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:15:51.851647+00:00", "trade", 8.6498, 300.0]
["2026-09-11T15:15:51.851879+00:00", "trade", 8.6498, 300.0]
["2026-09-11T15:15:51.852017+00:00", "trade", 8.6498, 89.0]
["2026-09-11T15:15:51.852218+00:00", "trade", 8.6499, 74.0]
["2026-09-11T15:15:51.852249+00:00", "trade", 8.6487, 511.0]
["2026-09-11T15:15:51.868007+00:00", "trade", 8.6444, 100.0]
["2026-09-11T15:15:51.872535+00:00", "quote", 8.61, 8.64]
["2026-09-11T15:15:52.058090+00:00", "quote", 8.63, 8.64]
["2026-09-11T15:15:52.123648+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:15:52.224955+00:00", "trade", 8.6301, 100.0]
["2026-09-11T15:15:52.258819+00:00", "trade", 8.64, 2.0]
["2026-09-11T15:15:52.266109+00:00", "trade", 8.639, 1.0]
["2026-09-11T15:15:52.304104+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:15:52.304104+00:00", "quote", 8.63, 8.64]
["2026-09-11T15:15:52.304141+00:00", "trade", 8.64, 75.0]
["2026-09-11T15:15:52.304146+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.304479+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.319290+00:00", "trade", 8.64, 75.0]
["2026-09-11T15:15:52.319290+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.322324+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:15:52.322536+00:00", "trade", 8.65, 75.0]
["2026-09-11T15:15:52.322537+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.355484+00:00", "trade", 8.64, 15.0]
["2026-09-11T15:15:52.393289+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.649342+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:52.690921+00:00", "trade", 8.64, 11.0]
["2026-09-11T15:15:52.854098+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:15:52.935642+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:15:52.959906+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:15:52.970436+00:00", "trade", 8.6301, 20.0]
["2026-09-11T15:15:53.023491+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:53.077648+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:15:53.081395+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:53.109093+00:00", "quote", 8.63, 8.65]
["2026-09-11T15:15:53.202681+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:15:53.203707+00:00", "trade", 8.64, 165.0]
["2026-09-11T15:15:53.250341+00:00", "trade", 8.6497, 70.0]
["2026-09-11T15:15:53.264497+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:15:53.383179+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:15:53.398704+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:15:53.505714+00:00", "quote", 8.64, 8.65]
["2026-09-11T15:15:53.505724+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:15:53.505751+00:00", "trade", 8.65, 125.0]
["2026-09-11T15:15:53.505753+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:15:53.506018+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:15:53.506168+00:00", "trade", 8.65, 16.0]
["2026-09-11T15:15:53.506168+00:00", "trade", 8.65, 60.0]
["2026-09-11T15:15:53.506168+00:00", "trade", 8.66, 40.0]
["2026-09-11T15:15:53.506168+00:00", "trade", 8.66, 43.0]
["2026-09-11T15:15:53.506169+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:15:53.506176+00:00", "trade", 8.66, 77.0]
["2026-09-11T15:15:53.506176+00:00", "trade", 8.66, 92.0]
["2026-09-11T15:15:53.506194+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:15:53.506197+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:15:53.506229+00:00", "trade", 8.66, 36.0]
["2026-09-11T15:15:53.506243+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:15:53.506271+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:15:53.506326+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:15:53.510194+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:15:53.512231+00:00", "trade", 8.6658, 50.0]
["2026-09-11T15:15:53.533327+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:15:53.533363+00:00", "trade", 8.67, 1000.0]
["2026-09-11T15:15:53.533365+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:15:53.533374+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:15:53.533572+00:00", "trade", 8.67, 55.0]
["2026-09-11T15:15:53.533660+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:15:53.533662+00:00", "trade", 8.67, 140.0]
["2026-09-11T15:15:53.533662+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:15:53.533662+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.533883+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.533957+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.534175+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.535081+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:15:53.535139+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:15:53.535998+00:00", "quote", 8.63, 8.68]
["2026-09-11T15:15:53.537544+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:15:53.540503+00:00", "trade", 8.65, 350.0]
["2026-09-11T15:15:53.551587+00:00", "trade", 8.6786, 420.0]
["2026-09-11T15:15:53.554118+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:15:53.561897+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:15:53.564191+00:00", "trade", 8.6799, 100.0]
["2026-09-11T15:15:53.566510+00:00", "trade", 8.655, 3.0]
["2026-09-11T15:15:53.569687+00:00", "trade", 8.6474, 74.0]
["2026-09-11T15:15:53.609062+00:00", "trade", 8.655, 5.0]
["2026-09-11T15:15:53.613837+00:00", "trade", 8.6475, 39.0]
["2026-09-11T15:15:53.668683+00:00", "trade", 8.655, 54.0]
["2026-09-11T15:15:53.701998+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:15:53.704412+00:00", "trade", 8.655, 62.0]
["2026-09-11T15:15:53.710052+00:00", "trade", 8.655, 23.0]
["2026-09-11T15:15:53.714204+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:15:53.723231+00:00", "trade", 8.65, 150.0]
["2026-09-11T15:15:53.872778+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.872826+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:53.899724+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:54.062368+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:15:54.062371+00:00", "trade", 8.68, 3222.0]
["2026-09-11T15:15:54.062371+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:15:54.062372+00:00", "trade", 8.68, 58.0]
["2026-09-11T15:15:54.062373+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:15:54.062400+00:00", "trade", 8.68, 80.0]
["2026-09-11T15:15:54.062402+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:15:54.062403+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:15:54.062428+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062464+00:00", "trade", 8.7, 250.0]
["2026-09-11T15:15:54.062466+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:15:54.062467+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:15:54.062468+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:15:54.062491+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062499+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062506+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062512+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062683+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:15:54.062728+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:15:54.062728+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:15:54.062829+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062891+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062914+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:15:54.062933+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:15:54.062947+00:00", "trade", 8.7, 45.0]
["2026-09-11T15:15:54.062950+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:15:54.062958+00:00", "trade", 8.7, 23.0]
["2026-09-11T15:15:54.062965+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:15:54.062966+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:15:54.062969+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:15:54.062974+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:15:54.062981+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:15:54.062982+00:00", "trade", 8.7, 132.0]
["2026-09-11T15:15:54.062987+00:00", "trade", 8.68, 21.0]
["2026-09-11T15:15:54.062988+00:00", "trade", 8.68, 279.0]
["2026-09-11T15:15:54.062988+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:15:54.063003+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:15:54.063004+00:00", "trade", 8.68, 28.0]
["2026-09-11T15:15:54.063005+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:15:54.063013+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:15:54.063015+00:00", "trade", 8.69, 1000.0]
["2026-09-11T15:15:54.063015+00:00", "trade", 8.69, 45.0]
["2026-09-11T15:15:54.063015+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:15:54.063036+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:15:54.063059+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:15:54.063209+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:15:54.063221+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:15:54.063244+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:15:54.063246+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:15:54.063246+00:00", "trade", 8.7, 34.0]
["2026-09-11T15:15:54.063249+00:00", "trade", 8.7, 42.0]
["2026-09-11T15:15:54.063251+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:15:54.063448+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.067997+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.068019+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.069003+00:00", "trade", 8.71, 635.0]
["2026-09-11T15:15:54.069004+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.069076+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.072186+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:15:54.080269+00:00", "trade", 8.6801, 5.0]
["2026-09-11T15:15:54.083013+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.090005+00:00", "trade", 8.7086, 100.0]
["2026-09-11T15:15:54.091682+00:00", "trade", 8.6999, 100.0]
["2026-09-11T15:15:54.192442+00:00", "trade", 8.6801, 4.0]
["2026-09-11T15:15:54.255166+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:15:54.307706+00:00", "trade", 8.71, 1000.0]
["2026-09-11T15:15:54.395774+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:15:54.438136+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:15:54.476967+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:15:54.476967+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.520608+00:00", "trade", 8.71, 55.0]
["2026-09-11T15:15:54.539748+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:15:54.539756+00:00", "trade", 8.695, 1000.0]
["2026-09-11T15:15:54.624547+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.647360+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:54.652019+00:00", "trade", 8.6937, 54.0]
["2026-09-11T15:15:54.673836+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:15:54.733188+00:00", "trade", 8.69, 1000.0]
["2026-09-11T15:15:54.781014+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:15:54.859367+00:00", "trade", 8.71, 63.0]
["2026-09-11T15:15:54.893505+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:15:54.914161+00:00", "trade", 8.7097, 260.0]
["2026-09-11T15:15:54.958358+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:15:55.140000+00:00", "trade", 8.71, 54.0]
["2026-09-11T15:15:55.232869+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:15:55.255777+00:00", "trade", 8.7, 67.0]
["2026-09-11T15:15:55.282368+00:00", "trade", 8.7028, 114.0]
["2026-09-11T15:15:55.282394+00:00", "trade", 8.7028, 1.0]
["2026-09-11T15:15:55.342975+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:15:55.351341+00:00", "trade", 8.71, 144.0]
["2026-09-11T15:15:55.352766+00:00", "trade", 8.71, 150.0]
["2026-09-11T15:15:55.356135+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:15:55.356503+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:15:55.402830+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:15:55.402832+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:15:55.402908+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:15:55.402942+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:15:55.402942+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:15:55.402942+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:15:55.403270+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:15:55.403272+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:15:55.403272+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:15:55.403274+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:15:55.403282+00:00", "trade", 8.71, 2196.0]
["2026-09-11T15:15:55.403285+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:15:55.403289+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:15:55.403290+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:15:55.403298+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:15:55.403299+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:15:55.403381+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:15:55.403381+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:15:55.403418+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:15:55.403465+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:15:55.413527+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:15:55.413937+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:15:55.413941+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:15:55.413945+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:15:55.413976+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:15:55.414044+00:00", "trade", 8.72, 99.0]
["2026-09-11T15:15:55.414052+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:15:55.414056+00:00", "trade", 8.72, 14.0]
["2026-09-11T15:15:55.414091+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:15:55.414295+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:15:55.414296+00:00", "trade", 8.72, 99.0]
["2026-09-11T15:15:55.414296+00:00", "trade", 8.72, 18.0]
["2026-09-11T15:15:55.414296+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:55.425219+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:15:55.425237+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:15:55.425238+00:00", "trade", 8.73, 19.0]
["2026-09-11T15:15:55.425309+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:15:55.425514+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.425612+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:15:55.425613+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:15:55.425613+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:15:55.425680+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:55.453022+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:55.453095+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.453099+00:00", "trade", 8.737, 100.0]
["2026-09-11T15:15:55.453135+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.475071+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.494164+00:00", "trade", 8.71, 1500.0]
["2026-09-11T15:15:55.523081+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:15:55.623856+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:15:55.623858+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:55.623858+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:15:55.623896+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.687869+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:15:55.697546+00:00", "trade", 8.704, 1.0]
["2026-09-11T15:15:55.756595+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:15:55.756606+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:15:55.756610+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:15:55.756696+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:15:55.758141+00:00", "trade", 8.7398, 7.0]
["2026-09-11T15:15:55.758645+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:55.758652+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:55.758680+00:00", "trade", 8.74, 174.0]
["2026-09-11T15:15:55.758680+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:55.758680+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:15:55.758689+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:15:55.758690+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:55.758695+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:15:55.758696+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:55.758701+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:55.758707+00:00", "trade", 8.74, 41.0]
["2026-09-11T15:15:55.758708+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:15:55.758776+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:15:55.758777+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:15:55.758777+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:15:55.758777+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:55.758864+00:00", "trade", 8.7394, 300.0]
["2026-09-11T15:15:55.758873+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:55.758937+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:15:55.758943+00:00", "trade", 8.74, 65.0]
["2026-09-11T15:15:55.758960+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:55.759027+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:15:55.759030+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:55.759093+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:15:55.759502+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:15:55.760368+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760394+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760405+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.760415+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:55.760416+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:15:55.760450+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:15:55.760450+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760451+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.760454+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:15:55.760455+00:00", "trade", 8.75, 450.0]
["2026-09-11T15:15:55.760457+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760462+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:15:55.760463+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760469+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:55.760469+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:55.760469+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:15:55.760473+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760476+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:15:55.760494+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760568+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760704+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:15:55.760723+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:55.760792+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:15:55.760796+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:15:55.760798+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.760798+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:15:55.760798+00:00", "trade", 8.75, 120.0]
["2026-09-11T15:15:55.760800+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:15:55.760803+00:00", "trade", 8.75, 73.0]
["2026-09-11T15:15:55.760997+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:15:55.760998+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.761004+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:55.761011+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:15:55.761026+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:55.761027+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.761034+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:15:55.761189+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.761190+00:00", "trade", 8.75, 97.0]
["2026-09-11T15:15:55.761190+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:55.761198+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:15:55.761203+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:55.761204+00:00", "trade", 8.75, 803.0]
["2026-09-11T15:15:55.761205+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:55.761505+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:55.761555+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:55.761815+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:55.761877+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:15:55.761880+00:00", "trade", 8.76, 97.0]
["2026-09-11T15:15:55.762014+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:15:55.764441+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:15:55.764614+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:55.775607+00:00", "trade", 8.7528, 20.0]
["2026-09-11T15:15:55.778777+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:15:55.785373+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:15:55.791470+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:15:55.792687+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:15:55.793676+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:15:55.885874+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:15:55.907544+00:00", "trade", 8.739, 70.0]
["2026-09-11T15:15:55.928716+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:15:55.930387+00:00", "trade", 8.71, 59.0]
["2026-09-11T15:15:55.938819+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:15:55.941019+00:00", "trade", 8.7499, 25.0]
["2026-09-11T15:15:55.946103+00:00", "trade", 8.712, 200.0]
["2026-09-11T15:15:55.971170+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:15:55.971236+00:00", "trade", 8.7, 80.0]
["2026-09-11T15:15:55.971300+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:15:55.995908+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:15:56.074048+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:15:56.089810+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:15:56.096874+00:00", "trade", 8.739, 100.0]
["2026-09-11T15:15:56.123156+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:15:56.128261+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:15:56.228645+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:15:56.281760+00:00", "trade", 8.7001, 67.0]
["2026-09-11T15:15:56.325356+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:15:56.420953+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:56.421278+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:56.426249+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:56.426478+00:00", "trade", 8.74, 297.0]
["2026-09-11T15:15:56.448868+00:00", "trade", 8.72, 597.0]
["2026-09-11T15:15:56.451163+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:15:56.473744+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:15:56.508868+00:00", "trade", 8.7176, 100.0]
["2026-09-11T15:15:56.522008+00:00", "trade", 8.7132, 25.0]
["2026-09-11T15:15:56.523092+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:15:56.537012+00:00", "trade", 8.7385, 20.0]
["2026-09-11T15:15:56.563878+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:56.564116+00:00", "trade", 8.74, 273.0]
["2026-09-11T15:15:56.567193+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:56.573991+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:56.574092+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:56.579431+00:00", "trade", 8.74, 600.0]
["2026-09-11T15:15:56.579677+00:00", "trade", 8.74, 400.0]
["2026-09-11T15:15:56.580867+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.584976+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.609122+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:56.621646+00:00", "trade", 8.74, 63.0]
["2026-09-11T15:15:56.628878+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:15:56.676370+00:00", "trade", 8.7251, 55.0]
["2026-09-11T15:15:56.716998+00:00", "trade", 8.725, 10.0]
["2026-09-11T15:15:56.740082+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.740347+00:00", "trade", 8.74, 107.0]
["2026-09-11T15:15:56.745197+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.748283+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.748778+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.750441+00:00", "trade", 8.74, 48.0]
["2026-09-11T15:15:56.753157+00:00", "trade", 8.725, 200.0]
["2026-09-11T15:15:56.843906+00:00", "trade", 8.725, 200.0]
["2026-09-11T15:15:56.863162+00:00", "trade", 8.7158, 33.0]
["2026-09-11T15:15:56.874328+00:00", "trade", 8.7348, 54.0]
["2026-09-11T15:15:56.890451+00:00", "trade", 8.725, 57.0]
["2026-09-11T15:15:56.892599+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:15:56.901775+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.906071+00:00", "trade", 8.74, 180.0]
["2026-09-11T15:15:56.909407+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:56.910183+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:15:56.910185+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:15:56.910185+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:15:56.910239+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:56.910270+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:56.910271+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:15:56.910274+00:00", "trade", 8.74, 80.0]
["2026-09-11T15:15:56.910277+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:15:56.910285+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:56.910291+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:15:56.910733+00:00", "trade", 8.75, 39.0]
["2026-09-11T15:15:56.910735+00:00", "trade", 8.75, 91.0]
["2026-09-11T15:15:56.910796+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:15:56.910797+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:15:56.910803+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:15:56.910809+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:56.980962+00:00", "trade", 8.7293, 25.0]
["2026-09-11T15:15:56.987309+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:15:56.996755+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:56.997207+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:15:57.059672+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:15:57.059673+00:00", "trade", 8.74, 35.0]
["2026-09-11T15:15:57.059679+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:15:57.059686+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:57.071166+00:00", "trade", 8.74, 186.0]
["2026-09-11T15:15:57.074329+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:57.074613+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:15:57.097731+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:15:57.118498+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:57.158730+00:00", "trade", 8.7399, 6.0]
["2026-09-11T15:15:57.181232+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:15:57.258570+00:00", "trade", 8.7201, 5.0]
["2026-09-11T15:15:57.263561+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:57.265867+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:15:57.265867+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:57.265867+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:15:57.265907+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:57.298344+00:00", "trade", 8.74, 65.0]
["2026-09-11T15:15:57.298345+00:00", "trade", 8.74, 35.0]
["2026-09-11T15:15:57.298671+00:00", "trade", 8.74, 65.0]
["2026-09-11T15:15:57.298780+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.298818+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:57.298959+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.299037+00:00", "trade", 8.74, 635.0]
["2026-09-11T15:15:57.299037+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.306048+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:15:57.348318+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.359850+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:15:57.359858+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:15:57.359978+00:00", "trade", 8.74, 78.0]
["2026-09-11T15:15:57.360221+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.360249+00:00", "trade", 8.74, 13.0]
["2026-09-11T15:15:57.360250+00:00", "trade", 8.74, 12.0]
["2026-09-11T15:15:57.360790+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.360897+00:00", "trade", 8.74, 875.0]
["2026-09-11T15:15:57.360937+00:00", "trade", 8.74, 208.0]
["2026-09-11T15:15:57.360939+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.360977+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.361119+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.361228+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.369022+00:00", "trade", 8.735, 2300.0]
["2026-09-11T15:15:57.413770+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.413818+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.413835+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.413869+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:15:57.448246+00:00", "trade", 8.74, 434.0]
["2026-09-11T15:15:57.448246+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.449577+00:00", "trade", 8.76, 600.0]
["2026-09-11T15:15:57.450244+00:00", "trade", 8.745, 600.0]
["2026-09-11T15:15:57.451503+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:15:57.451505+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.451507+00:00", "trade", 8.76, 280.0]
["2026-09-11T15:15:57.451512+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.451732+00:00", "trade", 8.75, 66.0]
["2026-09-11T15:15:57.452139+00:00", "trade", 8.745, 20.0]
["2026-09-11T15:15:57.452504+00:00", "trade", 8.745, 280.0]
["2026-09-11T15:15:57.452532+00:00", "trade", 8.745, 100.0]
["2026-09-11T15:15:57.561669+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:15:57.565598+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.565658+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:57.622637+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:57.630230+00:00", "trade", 8.7401, 20.0]
["2026-09-11T15:15:57.646591+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:15:57.702139+00:00", "trade", 8.74, 56.0]
["2026-09-11T15:15:57.714679+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:15:57.722031+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:15:57.728036+00:00", "trade", 8.7599, 10.0]
["2026-09-11T15:15:57.796577+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:57.814123+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:15:57.814449+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.823710+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.823768+00:00", "trade", 8.75, 61.0]
["2026-09-11T15:15:57.826686+00:00", "trade", 8.7596, 10.0]
["2026-09-11T15:15:57.827714+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:15:57.834887+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:15:57.834924+00:00", "trade", 8.76, 439.0]
["2026-09-11T15:15:57.834925+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:15:57.835444+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:15:57.835525+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:15:57.853631+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:15:57.869540+00:00", "trade", 8.7401, 50.0]
["2026-09-11T15:15:57.910547+00:00", "trade", 8.76, 402.0]
["2026-09-11T15:15:57.910552+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:15:57.910756+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:15:57.910930+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:15:57.910932+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:15:57.910932+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:15:57.910932+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:15:57.910933+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:57.910937+00:00", "trade", 8.76, 265.0]
["2026-09-11T15:15:57.913804+00:00", "trade", 8.7668, 5.0]
["2026-09-11T15:15:57.927193+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:15:57.927829+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:15:57.927866+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:15:57.928009+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:15:57.928168+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:15:57.928680+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:15:57.928805+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:15:57.928942+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:15:57.929193+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:57.976567+00:00", "trade", 8.74, 57.0]
["2026-09-11T15:15:57.978726+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:15:57.989399+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:15:58.061914+00:00", "trade", 8.754, 100.0]
["2026-09-11T15:15:58.127619+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:15:58.156008+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:15:58.156681+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:15:58.166998+00:00", "trade", 8.755, 300.0]
["2026-09-11T15:15:58.181547+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:15:58.311706+00:00", "trade", 8.755, 1500.0]
["2026-09-11T15:15:58.359630+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:15:58.376347+00:00", "trade", 8.7699, 8.0]
["2026-09-11T15:15:58.391365+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:15:58.397197+00:00", "trade", 8.755, 600.0]
["2026-09-11T15:15:58.412325+00:00", "trade", 8.768, 100.0]
["2026-09-11T15:15:58.422651+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:15:58.422651+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:15:58.422651+00:00", "trade", 8.77, 299.0]
["2026-09-11T15:15:58.423777+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:15:58.467041+00:00", "trade", 8.77, 34.0]
["2026-09-11T15:15:58.503393+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:15:58.503394+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:15:58.506412+00:00", "trade", 8.74, 925.0]
["2026-09-11T15:15:58.513005+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:15:58.513748+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:15:58.514671+00:00", "trade", 8.7697, 5.0]
["2026-09-11T15:15:58.545420+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:58.555167+00:00", "trade", 8.755, 500.0]
["2026-09-11T15:15:58.580335+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:15:58.580337+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:15:58.580337+00:00", "trade", 8.77, 46.0]
["2026-09-11T15:15:58.580337+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:15:58.580337+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:58.582334+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:15:58.599828+00:00", "trade", 8.755, 35.0]
["2026-09-11T15:15:58.600547+00:00", "trade", 8.746, 1.0]
["2026-09-11T15:15:58.600609+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:15:58.603445+00:00", "trade", 8.7453, 100.0]
["2026-09-11T15:15:58.606344+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:15:58.620263+00:00", "trade", 8.755, 220.0]
["2026-09-11T15:15:58.620534+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:58.648232+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:15:58.692073+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:15:58.713250+00:00", "trade", 8.7647, 1800.0]
["2026-09-11T15:15:58.713281+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:15:58.713281+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:15:58.713283+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:15:58.765408+00:00", "trade", 8.7696, 38.0]
["2026-09-11T15:15:58.791548+00:00", "trade", 8.7401, 101.0]
["2026-09-11T15:15:58.811434+00:00", "trade", 8.77, 26.0]
["2026-09-11T15:15:58.829917+00:00", "trade", 8.77, 265.0]
["2026-09-11T15:15:58.843843+00:00", "trade", 8.7401, 200.0]
["2026-09-11T15:15:58.896388+00:00", "trade", 8.7669, 1.0]
["2026-09-11T15:15:58.984114+00:00", "trade", 8.7696, 15.0]
["2026-09-11T15:15:59.045617+00:00", "trade", 8.7696, 10.0]
["2026-09-11T15:15:59.061998+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:15:59.105680+00:00", "trade", 8.755, 20.0]
["2026-09-11T15:15:59.158508+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:15:59.178683+00:00", "trade", 8.77, 57.0]
["2026-09-11T15:15:59.212644+00:00", "trade", 8.7669, 36.0]
["2026-09-11T15:15:59.229777+00:00", "trade", 8.7401, 1.0]
["2026-09-11T15:15:59.250117+00:00", "trade", 8.755, 67.0]
["2026-09-11T15:15:59.353887+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:15:59.412246+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:15:59.412614+00:00", "trade", 8.77, 800.0]
["2026-09-11T15:15:59.412631+00:00", "trade", 8.7699, 200.0]
["2026-09-11T15:15:59.413009+00:00", "trade", 8.7699, 800.0]
["2026-09-11T15:15:59.480621+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:15:59.481117+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:15:59.536900+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:15:59.557621+00:00", "trade", 8.7614, 9.0]
["2026-09-11T15:15:59.629448+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:15:59.678166+00:00", "trade", 8.7601, 1000.0]
["2026-09-11T15:15:59.693113+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:15:59.718174+00:00", "trade", 8.765, 70.0]
["2026-09-11T15:15:59.758033+00:00", "trade", 8.7684, 250.0]
["2026-09-11T15:15:59.802667+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:15:59.804915+00:00", "trade", 8.765, 25.0]
["2026-09-11T15:15:59.851709+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:15:59.881453+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:15:59.893408+00:00", "trade", 8.7586, 100.0]
["2026-09-11T15:15:59.930130+00:00", "trade", 8.765, 106.0]
["2026-09-11T15:15:59.989117+00:00", "trade", 8.7616, 5.0]
["2026-09-11T15:16:00.091007+00:00", "trade", 8.765, 500.0]
["2026-09-11T15:16:00.117973+00:00", "trade", 8.765, 10.0]
["2026-09-11T15:16:00.134364+00:00", "trade", 8.76, 28.0]
["2026-09-11T15:16:00.150014+00:00", "trade", 8.7603, 550.0]
["2026-09-11T15:16:00.150664+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:00.158867+00:00", "trade", 8.7699, 60.0]
["2026-09-11T15:16:00.200698+00:00", "trade", 8.7617, 50.0]
["2026-09-11T15:16:00.226584+00:00", "trade", 8.765, 37.0]
["2026-09-11T15:16:00.276745+00:00", "trade", 8.765, 32.0]
["2026-09-11T15:16:00.329230+00:00", "trade", 8.7601, 5.0]
["2026-09-11T15:16:00.401965+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:00.428048+00:00", "trade", 8.765, 73.0]
["2026-09-11T15:16:00.448502+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:16:00.449221+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:16:00.449222+00:00", "trade", 8.76, 96.0]
["2026-09-11T15:16:00.449223+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:00.449326+00:00", "trade", 8.76, 104.0]
["2026-09-11T15:16:00.449327+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:00.449328+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:00.449328+00:00", "trade", 8.75, 33.0]
["2026-09-11T15:16:00.449331+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:00.449332+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:16:00.449335+00:00", "trade", 8.75, 31.0]
["2026-09-11T15:16:00.449336+00:00", "trade", 8.75, 37.0]
["2026-09-11T15:16:00.449337+00:00", "trade", 8.75, 154.0]
["2026-09-11T15:16:00.487450+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:00.508297+00:00", "trade", 8.76, 55.0]
["2026-09-11T15:16:00.508298+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:00.579698+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:00.602617+00:00", "trade", 8.7665, 2.0]
["2026-09-11T15:16:00.603172+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:00.647967+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:16:00.653034+00:00", "trade", 8.7699, 46.0]
["2026-09-11T15:16:00.690689+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:00.724345+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:00.724853+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:00.789041+00:00", "trade", 8.7607, 40.0]
["2026-09-11T15:16:00.838304+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:16:00.867221+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:16:00.910537+00:00", "trade", 8.76, 75.0]
["2026-09-11T15:16:00.916482+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:00.941276+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:16:00.987671+00:00", "trade", 8.7601, 50.0]
["2026-09-11T15:16:00.994636+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:16:01.003029+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:01.003030+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:01.003629+00:00", "trade", 8.76, 85.0]
["2026-09-11T15:16:01.003635+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:01.013275+00:00", "trade", 8.7599, 300.0]
["2026-09-11T15:16:01.017915+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:16:01.018569+00:00", "trade", 8.76, 34.0]
["2026-09-11T15:16:01.083880+00:00", "trade", 8.76, 1500.0]
["2026-09-11T15:16:01.120207+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:01.120208+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:01.120262+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:01.157396+00:00", "trade", 8.76, 86.0]
["2026-09-11T15:16:01.209979+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:01.213055+00:00", "trade", 8.75, 210.0]
["2026-09-11T15:16:01.260629+00:00", "trade", 8.7699, 2.0]
["2026-09-11T15:16:01.261400+00:00", "trade", 8.7602, 50.0]
["2026-09-11T15:16:01.272875+00:00", "trade", 8.7535, 30.0]
["2026-09-11T15:16:01.279960+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:01.285792+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:01.310593+00:00", "trade", 8.7501, 300.0]
["2026-09-11T15:16:01.333308+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:16:01.397494+00:00", "trade", 8.7518, 250.0]
["2026-09-11T15:16:01.452444+00:00", "trade", 8.7598, 100.0]
["2026-09-11T15:16:01.510794+00:00", "trade", 8.7501, 10.0]
["2026-09-11T15:16:01.529802+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:01.540509+00:00", "trade", 8.75, 650.0]
["2026-09-11T15:16:01.540792+00:00", "trade", 8.7501, 650.0]
["2026-09-11T15:16:01.541884+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:16:01.542619+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:16:01.542862+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:16:01.543177+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:16:01.549719+00:00", "trade", 8.76, 79.0]
["2026-09-11T15:16:01.549721+00:00", "trade", 8.76, 138.0]
["2026-09-11T15:16:01.549721+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:01.558122+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:01.558795+00:00", "trade", 8.77, 212.0]
["2026-09-11T15:16:01.558796+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:01.558798+00:00", "trade", 8.77, 224.0]
["2026-09-11T15:16:01.558817+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:01.558824+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:01.558850+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:01.558851+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:01.558855+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:01.558856+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:01.558858+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:01.558859+00:00", "trade", 8.77, 35.0]
["2026-09-11T15:16:01.558863+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:01.558866+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:01.558868+00:00", "trade", 8.77, 471.0]
["2026-09-11T15:16:01.558983+00:00", "trade", 8.77, 22.0]
["2026-09-11T15:16:01.558983+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:01.558984+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:01.559183+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:01.559203+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:16:01.559206+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:01.559206+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:01.559206+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:01.559209+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:16:01.559279+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:01.559281+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:01.559281+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:01.559281+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:01.559281+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:01.559374+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:01.563932+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:01.569260+00:00", "trade", 8.7799, 50.0]
["2026-09-11T15:16:01.570717+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:16:01.570725+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:01.570731+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:16:01.570789+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571023+00:00", "trade", 8.78, 64.0]
["2026-09-11T15:16:01.571023+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571024+00:00", "trade", 8.78, 320.0]
["2026-09-11T15:16:01.571028+00:00", "trade", 8.78, 33.0]
["2026-09-11T15:16:01.571028+00:00", "trade", 8.78, 1741.0]
["2026-09-11T15:16:01.571030+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:16:01.571031+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571037+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571044+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571055+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:01.571072+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:01.571079+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:16:01.571081+00:00", "trade", 8.78, 64.0]
["2026-09-11T15:16:01.571082+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:01.571084+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:16:01.571084+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:16:01.571096+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:01.571106+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:01.571107+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:01.571107+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:16:01.571109+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:16:01.571110+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:01.571110+00:00", "trade", 8.78, 54.0]
["2026-09-11T15:16:01.571110+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:16:01.571111+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:01.571410+00:00", "trade", 8.78, 85.0]
["2026-09-11T15:16:01.571410+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:16:01.571411+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:01.571411+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:01.571579+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:16:01.571754+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:01.572437+00:00", "trade", 8.79, 69.0]
["2026-09-11T15:16:01.576309+00:00", "trade", 8.79, 148.0]
["2026-09-11T15:16:01.576310+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:16:01.576328+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:01.576331+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:16:01.576335+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:01.576367+00:00", "trade", 8.79, 31.0]
["2026-09-11T15:16:01.576375+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:01.576377+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:16:01.576381+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:01.576381+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:01.576469+00:00", "trade", 8.79, 130.0]
["2026-09-11T15:16:01.576469+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:01.576694+00:00", "trade", 8.79, 220.0]
["2026-09-11T15:16:01.576694+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:16:01.576695+00:00", "trade", 8.79, 213.0]
["2026-09-11T15:16:01.576695+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:01.576796+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:01.579047+00:00", "trade", 8.7615, 40.0]
["2026-09-11T15:16:01.585364+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:01.585366+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:16:01.585369+00:00", "trade", 8.8, 1900.0]
["2026-09-11T15:16:01.585369+00:00", "trade", 8.8, 143.0]
["2026-09-11T15:16:01.585372+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:01.585399+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:01.585406+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:01.585427+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:16:01.585431+00:00", "trade", 8.82, 67.0]
["2026-09-11T15:16:01.585433+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:01.585434+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:01.585436+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:01.585437+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:01.585437+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:01.585441+00:00", "trade", 8.8, 23.0]
["2026-09-11T15:16:01.585441+00:00", "trade", 8.8, 5000.0]
["2026-09-11T15:16:01.585441+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:16:01.585441+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:01.585442+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:01.585442+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:01.585447+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:01.585452+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:01.585511+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:01.585534+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:01.585624+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:01.585697+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:16:01.585727+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:01.585789+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:01.585789+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:01.585789+00:00", "trade", 8.8, 306.0]
["2026-09-11T15:16:01.585789+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:16:01.585795+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:16:01.585796+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:16:01.585799+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:16:01.585799+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:01.585799+00:00", "trade", 8.8, 28.0]
["2026-09-11T15:16:01.585802+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:16:01.585805+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:01.585807+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:16:01.585807+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:01.585820+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:01.585836+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:01.585837+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:16:01.585848+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:16:01.585934+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:16:01.586154+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:01.586155+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:01.586155+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:01.586236+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:16:01.586919+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:01.591059+00:00", "trade", 8.84, 4900.0]
["2026-09-11T15:16:01.591369+00:00", "trade", 8.84, 2300.0]
["2026-09-11T15:16:01.591434+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:16:01.591471+00:00", "trade", 8.84, 154.0]
["2026-09-11T15:16:01.591473+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:01.591554+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:16:01.591554+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:01.591555+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:01.591621+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:01.591806+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:01.591807+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:16:01.591808+00:00", "trade", 8.84, 340.0]
["2026-09-11T15:16:01.591808+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:16:01.591991+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:01.594603+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:16:01.594623+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:01.594670+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:16:01.594705+00:00", "trade", 8.85, 83.0]
["2026-09-11T15:16:01.594706+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:01.594707+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:16:01.594707+00:00", "trade", 8.85, 1500.0]
["2026-09-11T15:16:01.594709+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:16:01.594710+00:00", "trade", 8.85, 183.0]
["2026-09-11T15:16:01.594712+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:16:01.594714+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:16:01.594958+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:01.594981+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:01.594983+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:16:01.594989+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:16:01.594989+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:01.595162+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:16:01.595178+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:16:01.595228+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:01.595235+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:01.595244+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:01.595244+00:00", "trade", 8.86, 59.0]
["2026-09-11T15:16:01.595245+00:00", "trade", 8.86, 29.0]
["2026-09-11T15:16:01.595519+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:16:01.595769+00:00", "trade", 8.87, 123.0]
["2026-09-11T15:16:01.598735+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:01.598747+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:16:01.599153+00:00", "trade", 8.869, 325.0]
["2026-09-11T15:16:01.599180+00:00", "trade", 8.869, 125.0]
["2026-09-11T15:16:01.599365+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:01.599425+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:16:01.599425+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:16:01.599426+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:16:01.599428+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:16:01.599455+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:01.599462+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:01.599465+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:01.599468+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:01.599802+00:00", "trade", 8.87, 77.0]
["2026-09-11T15:16:01.599803+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:01.600092+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:01.600411+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:01.600418+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:01.600665+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:01.604993+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:16:01.605153+00:00", "quote", 8.79, 8.88]
["2026-09-11T15:16:01.605169+00:00", "quote", 8.77, 8.88]
["2026-09-11T15:16:01.608897+00:00", "trade", 8.88, 3000.0]
["2026-09-11T15:16:01.609103+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:01.609104+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:01.609106+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:01.609124+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:01.609131+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:01.609166+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:01.609191+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:16:01.609191+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:16:01.609191+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:01.609191+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:16:01.609191+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:16:01.609489+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:01.609490+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:16:01.609491+00:00", "trade", 8.88, 55.0]
["2026-09-11T15:16:01.609774+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:16:01.609941+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:16:01.609986+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:16:01.610188+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:16:01.611958+00:00", "trade", 8.89, 526.0]
["2026-09-11T15:16:01.612059+00:00", "trade", 8.89, 70.0]
["2026-09-11T15:16:01.612059+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:01.612060+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:01.612080+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:16:01.612086+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:16:01.612093+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:16:01.612105+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:16:01.612105+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:16:01.612106+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:16:01.612112+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:01.612112+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:16:01.612119+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:01.612394+00:00", "trade", 8.9, 92.0]
["2026-09-11T15:16:01.612396+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:01.612397+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:01.612399+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612403+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612403+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:16:01.612420+00:00", "trade", 8.9, 371.0]
["2026-09-11T15:16:01.612425+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:16:01.612431+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:16:01.612475+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:16:01.612475+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:01.612478+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:01.612479+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:01.612479+00:00", "trade", 8.89, 118.0]
["2026-09-11T15:16:01.612482+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:16:01.612482+00:00", "trade", 8.89, 31.0]
["2026-09-11T15:16:01.612486+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:16:01.612488+00:00", "trade", 8.89, 45.0]
["2026-09-11T15:16:01.612489+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:16:01.612516+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:16:01.612516+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612582+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:01.612589+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612592+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612596+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:01.612600+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:01.612601+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:16:01.612613+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:16:01.612614+00:00", "trade", 8.9, 84.0]
["2026-09-11T15:16:01.612615+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:01.612616+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:16:01.612620+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:16:01.612621+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:16:01.612641+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:16:01.612641+00:00", "trade", 8.9, 101.0]
["2026-09-11T15:16:01.612731+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:16:01.613001+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:16:01.613001+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:16:01.613003+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:01.613003+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:01.613004+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:16:01.613008+00:00", "trade", 8.9, 427.0]
["2026-09-11T15:16:01.620766+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:16:01.623213+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:16:01.623214+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:16:01.624974+00:00", "trade", 8.9, 1810.0]
["2026-09-11T15:16:01.625055+00:00", "trade", 8.8257, 1.0]
["2026-09-11T15:16:01.629891+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:01.629942+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:01.629979+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:16:01.630036+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:01.630052+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:16:01.630094+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:16:01.630358+00:00", "quote", 8.79, 8.9]
["2026-09-11T15:16:01.630468+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.635007+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:01.638370+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.643446+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:01.643446+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:16:01.643447+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.643448+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:16:01.643450+00:00", "trade", 8.9, 273.0]
["2026-09-11T15:16:01.643450+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:01.643453+00:00", "trade", 8.9, 326.0]
["2026-09-11T15:16:01.645164+00:00", "trade", 8.8206, 100.0]
["2026-09-11T15:16:01.645703+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:16:01.645735+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.647263+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.661604+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:01.703796+00:00", "trade", 8.825, 57.0]
["2026-09-11T15:16:01.704788+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:16:01.706336+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:16:01.738655+00:00", "trade", 8.8023, 340.0]
["2026-09-11T15:16:01.739023+00:00", "trade", 8.8023, 1.0]
["2026-09-11T15:16:01.740907+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:16:01.754817+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:01.755732+00:00", "trade", 8.8993, 60.0]
["2026-09-11T15:16:01.761057+00:00", "trade", 8.7501, 4.0]
["2026-09-11T15:16:01.774298+00:00", "trade", 8.8454, 20.0]
["2026-09-11T15:16:01.774428+00:00", "trade", 8.8455, 50.0]
["2026-09-11T15:16:01.830996+00:00", "trade", 8.7501, 1000.0]
["2026-09-11T15:16:01.844134+00:00", "trade", 8.8508, 100.0]
["2026-09-11T15:16:01.894061+00:00", "trade", 8.7687, 200.0]
["2026-09-11T15:16:01.910445+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:01.929432+00:00", "quote", 8.75, 8.9]
["2026-09-11T15:16:01.943443+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:16:02.002904+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:16:02.004128+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:16:02.007521+00:00", "trade", 8.7501, 25.0]
["2026-09-11T15:16:02.012530+00:00", "trade", 8.825, 16.0]
["2026-09-11T15:16:02.014099+00:00", "trade", 8.8089, 31.0]
["2026-09-11T15:16:02.014119+00:00", "trade", 8.82, 65.0]
["2026-09-11T15:16:02.016653+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:02.018622+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:16:02.025791+00:00", "quote", 8.76, 8.9]
["2026-09-11T15:16:02.044097+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:02.045204+00:00", "trade", 8.8143, 43.0]
["2026-09-11T15:16:02.050849+00:00", "quote", 8.76, 8.9]
["2026-09-11T15:16:02.051200+00:00", "quote", 8.76, 8.9]
["2026-09-11T15:16:02.051862+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:16:02.089208+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:16:02.135381+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:16:02.205659+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:16:02.216313+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:02.216474+00:00", "trade", 8.8994, 20.0]
["2026-09-11T15:16:02.262976+00:00", "trade", 8.8446, 5.0]
["2026-09-11T15:16:02.303696+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.303806+00:00", "trade", 8.8498, 221.0]
["2026-09-11T15:16:02.321887+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:16:02.351846+00:00", "quote", 8.76, 8.9]
["2026-09-11T15:16:02.353449+00:00", "trade", 8.81, 111.0]
["2026-09-11T15:16:02.397321+00:00", "trade", 8.8089, 100.0]
["2026-09-11T15:16:02.402845+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:02.453459+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:16:02.476507+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:02.483389+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:02.492634+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:16:02.492870+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:16:02.493252+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.493921+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.493989+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.494060+00:00", "quote", 8.76, 8.88]
["2026-09-11T15:16:02.494068+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:16:02.494138+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:16:02.498292+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:02.498416+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.498971+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.500484+00:00", "trade", 8.8, 238.0]
["2026-09-11T15:16:02.514531+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:02.539731+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:16:02.541396+00:00", "trade", 8.7957, 100.0]
["2026-09-11T15:16:02.645933+00:00", "trade", 8.8239, 10.0]
["2026-09-11T15:16:02.687612+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:16:02.745106+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:02.760549+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:02.774638+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:16:02.788365+00:00", "trade", 8.77, 35.0]
["2026-09-11T15:16:02.788847+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:16:02.868906+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:02.875242+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:16:02.879915+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:16:02.894738+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:02.894971+00:00", "trade", 8.807, 50.0]
["2026-09-11T15:16:02.918440+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:02.966200+00:00", "trade", 8.81, 35.0]
["2026-09-11T15:16:02.967628+00:00", "trade", 8.8279, 100.0]
["2026-09-11T15:16:03.014586+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:03.017223+00:00", "trade", 8.8599, 30.0]
["2026-09-11T15:16:03.047941+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:03.047960+00:00", "quote", 8.78, 8.86]
["2026-09-11T15:16:03.053052+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:16:03.062719+00:00", "trade", 8.815, 70.0]
["2026-09-11T15:16:03.065792+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:03.067548+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:03.071521+00:00", "trade", 8.79, 80.0]
["2026-09-11T15:16:03.078791+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:03.079200+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:03.087104+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:03.089033+00:00", "trade", 8.8535, 100.0]
["2026-09-11T15:16:03.090721+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:03.096241+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:03.099353+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:16:03.100990+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:16:03.105924+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:16:03.138060+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:03.144164+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:16:03.196744+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:16:03.196800+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:16:03.199582+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:16:03.231994+00:00", "trade", 8.7904, 600.0]
["2026-09-11T15:16:03.244911+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:16:03.256918+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:03.280042+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:16:03.286939+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:16:03.290182+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:16:03.300766+00:00", "trade", 8.825, 30.0]
["2026-09-11T15:16:03.311053+00:00", "trade", 8.825, 500.0]
["2026-09-11T15:16:03.317671+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:16:03.328320+00:00", "trade", 8.825, 56.0]
["2026-09-11T15:16:03.436846+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:16:03.454760+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:16:03.499384+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:16:03.502308+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:03.578762+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:16:03.589908+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:16:03.608260+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:16:03.611376+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:16:03.619905+00:00", "trade", 8.85, 141.0]
["2026-09-11T15:16:03.626671+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:03.649864+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:16:03.661218+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:16:03.663895+00:00", "trade", 8.8599, 18.0]
["2026-09-11T15:16:03.665037+00:00", "trade", 8.85, 227.0]
["2026-09-11T15:16:03.712738+00:00", "trade", 8.83, 39.0]
["2026-09-11T15:16:03.761174+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:03.792219+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:16:03.793324+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:03.795272+00:00", "trade", 8.7901, 42.0]
["2026-09-11T15:16:03.862506+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:16:03.930171+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:16:03.975378+00:00", "trade", 8.825, 35.0]
["2026-09-11T15:16:03.983024+00:00", "trade", 8.8388, 25.0]
["2026-09-11T15:16:03.997424+00:00", "trade", 8.7901, 49.0]
["2026-09-11T15:16:04.032195+00:00", "trade", 8.825, 40.0]
["2026-09-11T15:16:04.041896+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:16:04.068166+00:00", "trade", 8.825, 26.0]
["2026-09-11T15:16:04.071377+00:00", "trade", 8.825, 23.0]
["2026-09-11T15:16:04.071378+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:16:04.071404+00:00", "trade", 8.82, 23.0]
["2026-09-11T15:16:04.071988+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:16:04.072007+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:16:04.074759+00:00", "trade", 8.825, 34.0]
["2026-09-11T15:16:04.102816+00:00", "trade", 8.8077, 300.0]
["2026-09-11T15:16:04.118776+00:00", "trade", 8.7964, 230.0]
["2026-09-11T15:16:04.121275+00:00", "trade", 8.825, 8.0]
["2026-09-11T15:16:04.145618+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:16:04.148657+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:04.180526+00:00", "trade", 8.8138, 100.0]
["2026-09-11T15:16:04.182219+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:16:04.201085+00:00", "trade", 8.8104, 10.0]
["2026-09-11T15:16:04.281991+00:00", "trade", 8.8397, 200.0]
["2026-09-11T15:16:04.346661+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:16:04.357453+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:04.417677+00:00", "trade", 8.8182, 100.0]
["2026-09-11T15:16:04.601544+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:16:04.609904+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.610329+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.610729+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.611138+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.611543+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.611946+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:16:04.612354+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:16:04.657014+00:00", "trade", 8.8599, 30.0]
["2026-09-11T15:16:04.681212+00:00", "trade", 8.83, 229.0]
["2026-09-11T15:16:04.791409+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:04.791581+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:16:04.874200+00:00", "trade", 8.8599, 300.0]
["2026-09-11T15:16:04.879932+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:04.941232+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:16:04.970920+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:04.971309+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:04.971311+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:16:04.995666+00:00", "trade", 8.835, 160.0]
["2026-09-11T15:16:05.003818+00:00", "trade", 8.8598, 600.0]
["2026-09-11T15:16:05.047042+00:00", "trade", 8.8379, 6.0]
["2026-09-11T15:16:05.066623+00:00", "trade", 8.8393, 50.0]
["2026-09-11T15:16:05.131297+00:00", "trade", 8.8387, 2.0]
["2026-09-11T15:16:05.198547+00:00", "trade", 8.835, 250.0]
["2026-09-11T15:16:05.224288+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:05.263692+00:00", "trade", 8.8347, 2.0]
["2026-09-11T15:16:05.273503+00:00", "trade", 8.8221, 1.0]
["2026-09-11T15:16:05.291383+00:00", "trade", 8.82, 36.0]
["2026-09-11T15:16:05.305020+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:05.338340+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:05.391345+00:00", "trade", 8.8101, 26.0]
["2026-09-11T15:16:05.391968+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:05.391972+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:16:05.391973+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:05.391974+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:16:05.391974+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:05.392004+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:05.392007+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.392042+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:16:05.392043+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:16:05.392070+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:05.392123+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.392155+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.392604+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.410020+00:00", "trade", 8.7903, 116.0]
["2026-09-11T15:16:05.413652+00:00", "trade", 8.7901, 7.0]
["2026-09-11T15:16:05.419246+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:05.419250+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:05.419250+00:00", "trade", 8.82, 64.0]
["2026-09-11T15:16:05.419250+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:16:05.419254+00:00", "trade", 8.82, 191.0]
["2026-09-11T15:16:05.419263+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.441653+00:00", "trade", 8.79, 90.0]
["2026-09-11T15:16:05.441708+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:05.442575+00:00", "trade", 8.7901, 5000.0]
["2026-09-11T15:16:05.483553+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:05.485155+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:16:05.501889+00:00", "trade", 8.815, 700.0]
["2026-09-11T15:16:05.523481+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:05.552617+00:00", "trade", 8.827, 50.0]
["2026-09-11T15:16:05.560767+00:00", "trade", 8.827, 5.0]
["2026-09-11T15:16:05.564447+00:00", "trade", 8.8001, 122.0]
["2026-09-11T15:16:05.600031+00:00", "trade", 8.815, 25.0]
["2026-09-11T15:16:05.631612+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:16:05.667363+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:16:05.693596+00:00", "trade", 8.8299, 5.0]
["2026-09-11T15:16:05.704536+00:00", "trade", 8.8, 218.0]
["2026-09-11T15:16:05.793524+00:00", "trade", 8.815, 56.0]
["2026-09-11T15:16:05.800981+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:16:05.829825+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:16:05.831373+00:00", "trade", 8.8161, 75.0]
["2026-09-11T15:16:05.841268+00:00", "trade", 8.815, 61.0]
["2026-09-11T15:16:05.869373+00:00", "trade", 8.815, 12.0]
["2026-09-11T15:16:05.884269+00:00", "trade", 8.8292, 10.0]
["2026-09-11T15:16:05.884419+00:00", "trade", 8.827, 1.0]
["2026-09-11T15:16:05.895459+00:00", "trade", 8.8164, 50.0]
["2026-09-11T15:16:05.904533+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:05.945056+00:00", "trade", 8.8001, 30.0]
["2026-09-11T15:16:05.945837+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:05.985620+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:16:05.985621+00:00", "trade", 8.8, 97.0]
["2026-09-11T15:16:05.985622+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:05.985690+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:16:05.985691+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:16:05.985849+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:16:05.985853+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:05.992169+00:00", "trade", 8.8198, 19.0]
["2026-09-11T15:16:06.004443+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:06.012100+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:06.033086+00:00", "trade", 8.8198, 10.0]
["2026-09-11T15:16:06.038362+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:16:06.073146+00:00", "trade", 8.805, 25.0]
["2026-09-11T15:16:06.075292+00:00", "trade", 8.8199, 25.0]
["2026-09-11T15:16:06.147387+00:00", "trade", 8.791, 5.0]
["2026-09-11T15:16:06.157879+00:00", "trade", 8.8171, 82.0]
["2026-09-11T15:16:06.158249+00:00", "trade", 8.8171, 1.0]
["2026-09-11T15:16:06.181247+00:00", "trade", 8.805, 1000.0]
["2026-09-11T15:16:06.199965+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:06.199966+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:16:06.199968+00:00", "trade", 8.79, 90.0]
["2026-09-11T15:16:06.199972+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:16:06.199987+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:06.200253+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:16:06.200253+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:06.200376+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:06.200805+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:06.202776+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:16:06.202778+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:06.202778+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:16:06.202964+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:06.216883+00:00", "trade", 8.7701, 200.0]
["2026-09-11T15:16:06.234018+00:00", "trade", 8.7719, 100.0]
["2026-09-11T15:16:06.251923+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:16:06.263662+00:00", "trade", 8.79, 68.0]
["2026-09-11T15:16:06.263959+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:06.294362+00:00", "trade", 8.7704, 33.0]
["2026-09-11T15:16:06.309124+00:00", "trade", 8.795, 20.0]
["2026-09-11T15:16:06.319559+00:00", "trade", 8.7797, 30.0]
["2026-09-11T15:16:06.325643+00:00", "trade", 8.808, 5.0]
["2026-09-11T15:16:06.345709+00:00", "trade", 8.79, 32.0]
["2026-09-11T15:16:06.345711+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:06.345711+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:06.345713+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:06.345715+00:00", "trade", 8.8, 45.0]
["2026-09-11T15:16:06.345717+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:16:06.345719+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:06.345719+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:06.372678+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:16:06.374487+00:00", "trade", 8.8099, 10.0]
["2026-09-11T15:16:06.435587+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:06.466354+00:00", "trade", 8.8121, 20.0]
["2026-09-11T15:16:06.480350+00:00", "trade", 8.7701, 10.0]
["2026-09-11T15:16:06.483678+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:06.520040+00:00", "trade", 8.8, 179.0]
["2026-09-11T15:16:06.544421+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:16:06.597369+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:06.625590+00:00", "trade", 8.812, 10.0]
["2026-09-11T15:16:06.698199+00:00", "trade", 8.7701, 80.0]
["2026-09-11T15:16:06.699074+00:00", "trade", 8.8007, 69.0]
["2026-09-11T15:16:06.700644+00:00", "trade", 8.8068, 500.0]
["2026-09-11T15:16:06.714009+00:00", "trade", 8.8, 21.0]
["2026-09-11T15:16:06.727076+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:06.727098+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:06.735167+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:06.735242+00:00", "trade", 8.79, 81.0]
["2026-09-11T15:16:06.735243+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:06.735307+00:00", "trade", 8.79, 19.0]
["2026-09-11T15:16:06.735569+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:06.737578+00:00", "trade", 8.7992, 100.0]
["2026-09-11T15:16:06.751016+00:00", "trade", 8.785, 500.0]
["2026-09-11T15:16:06.762532+00:00", "trade", 8.773, 5.0]
["2026-09-11T15:16:06.777361+00:00", "trade", 8.773, 22.0]
["2026-09-11T15:16:06.815143+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:06.880468+00:00", "trade", 8.7993, 144.0]
["2026-09-11T15:16:06.896127+00:00", "trade", 8.8186, 10.0]
["2026-09-11T15:16:06.902853+00:00", "trade", 8.7999, 50.0]
["2026-09-11T15:16:06.913078+00:00", "trade", 8.785, 25.0]
["2026-09-11T15:16:06.932082+00:00", "trade", 8.7701, 11.0]
["2026-09-11T15:16:06.948791+00:00", "trade", 8.797, 40.0]
["2026-09-11T15:16:06.949153+00:00", "trade", 8.797, 1.0]
["2026-09-11T15:16:06.954348+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:16:06.997215+00:00", "trade", 8.785, 63.0]
["2026-09-11T15:16:07.007124+00:00", "trade", 8.77, 600.0]
["2026-09-11T15:16:07.025033+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:16:07.032242+00:00", "trade", 8.7792, 50.0]
["2026-09-11T15:16:07.069092+00:00", "trade", 8.77, 400.0]
["2026-09-11T15:16:07.076991+00:00", "trade", 8.77, 3420.0]
["2026-09-11T15:16:07.077444+00:00", "trade", 8.7701, 3420.0]
["2026-09-11T15:16:07.081222+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:16:07.081223+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:16:07.081225+00:00", "trade", 8.77, 39.0]
["2026-09-11T15:16:07.081227+00:00", "trade", 8.77, 39.0]
["2026-09-11T15:16:07.081264+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:07.081264+00:00", "trade", 8.77, 76.0]
["2026-09-11T15:16:07.081264+00:00", "trade", 8.77, 381.0]
["2026-09-11T15:16:07.081271+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:07.081278+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.081351+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:07.081370+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.081472+00:00", "trade", 8.77, 1200.0]
["2026-09-11T15:16:07.081488+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:07.081616+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:07.081618+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:07.081618+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:07.081619+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:07.081653+00:00", "trade", 8.77, 45.0]
["2026-09-11T15:16:07.081693+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:07.081696+00:00", "trade", 8.7701, 200.0]
["2026-09-11T15:16:07.082052+00:00", "trade", 8.7701, 200.0]
["2026-09-11T15:16:07.082083+00:00", "trade", 8.7701, 200.0]
["2026-09-11T15:16:07.082409+00:00", "trade", 8.7701, 1200.0]
["2026-09-11T15:16:07.082492+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:07.082496+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:07.082497+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:07.082522+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:07.082529+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:16:07.082530+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:16:07.082544+00:00", "trade", 8.76, 1600.0]
["2026-09-11T15:16:07.082620+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:07.082620+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:07.082686+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:07.082770+00:00", "trade", 8.76, 900.0]
["2026-09-11T15:16:07.082940+00:00", "trade", 8.76, 56.0]
["2026-09-11T15:16:07.082940+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:16:07.082942+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:16:07.082942+00:00", "trade", 8.76, 163.0]
["2026-09-11T15:16:07.082948+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:16:07.082948+00:00", "trade", 8.76, 74.0]
["2026-09-11T15:16:07.082951+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:16:07.082951+00:00", "trade", 8.76, 58.0]
["2026-09-11T15:16:07.082951+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.082956+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:07.082956+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:16:07.082957+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.082959+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:16:07.082959+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:16:07.083127+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.083174+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.083344+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.083957+00:00", "trade", 8.75, 1100.0]
["2026-09-11T15:16:07.084557+00:00", "trade", 8.75, 2582.0]
["2026-09-11T15:16:07.085416+00:00", "trade", 8.775, 30.0]
["2026-09-11T15:16:07.085638+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:16:07.085769+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:16:07.086311+00:00", "trade", 8.7613, 1.0]
["2026-09-11T15:16:07.087348+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.087573+00:00", "trade", 8.751, 245.0]
["2026-09-11T15:16:07.087580+00:00", "trade", 8.751, 455.0]
["2026-09-11T15:16:07.087601+00:00", "trade", 8.751, 700.0]
["2026-09-11T15:16:07.087638+00:00", "trade", 8.751, 1300.0]
["2026-09-11T15:16:07.088207+00:00", "trade", 8.751, 58.0]
["2026-09-11T15:16:07.088541+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:07.091204+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:07.091406+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:07.103841+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:07.105865+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:07.108775+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:16:07.108777+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:07.108781+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:16:07.108782+00:00", "trade", 8.78, 32.0]
["2026-09-11T15:16:07.108855+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:07.108879+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:16:07.108912+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.149403+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:16:07.173863+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:07.197297+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:07.197999+00:00", "trade", 8.796, 3.0]
["2026-09-11T15:16:07.201827+00:00", "trade", 8.796, 9.0]
["2026-09-11T15:16:07.251885+00:00", "trade", 8.7995, 126.0]
["2026-09-11T15:16:07.262019+00:00", "trade", 8.7999, 46.0]
["2026-09-11T15:16:07.290283+00:00", "trade", 8.796, 1.0]
["2026-09-11T15:16:07.290650+00:00", "trade", 8.796, 1.0]
["2026-09-11T15:16:07.359546+00:00", "trade", 8.7665, 360.0]
["2026-09-11T15:16:07.379835+00:00", "trade", 8.793, 85.0]
["2026-09-11T15:16:07.407703+00:00", "trade", 8.79, 90.0]
["2026-09-11T15:16:07.409160+00:00", "trade", 8.7994, 90.0]
["2026-09-11T15:16:07.432750+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.449382+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:07.508876+00:00", "trade", 8.7981, 4.0]
["2026-09-11T15:16:07.544050+00:00", "trade", 8.7983, 1.0]
["2026-09-11T15:16:07.555728+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.556190+00:00", "trade", 8.7961, 46.0]
["2026-09-11T15:16:07.569122+00:00", "trade", 8.7983, 1.0]
["2026-09-11T15:16:07.584599+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:07.681009+00:00", "trade", 8.764, 25.0]
["2026-09-11T15:16:07.742571+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:16:07.764383+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:16:07.766965+00:00", "trade", 8.799, 600.0]
["2026-09-11T15:16:07.767426+00:00", "trade", 8.7984, 500.0]
["2026-09-11T15:16:07.805988+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:07.807354+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:07.809680+00:00", "trade", 8.7981, 1.0]
["2026-09-11T15:16:07.846576+00:00", "trade", 8.7989, 80.0]
["2026-09-11T15:16:07.890411+00:00", "trade", 8.78, 250.0]
["2026-09-11T15:16:07.891149+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.891170+00:00", "trade", 8.79, 52.0]
["2026-09-11T15:16:07.891175+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:16:07.891267+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:07.892199+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:07.892199+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:07.894818+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:07.894824+00:00", "trade", 8.7622, 33.0]
["2026-09-11T15:16:07.896413+00:00", "trade", 8.76, 1250.0]
["2026-09-11T15:16:07.897081+00:00", "trade", 8.7601, 1250.0]
["2026-09-11T15:16:07.911110+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:16:07.925072+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:07.928905+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:07.931483+00:00", "trade", 8.7995, 2.0]
["2026-09-11T15:16:07.936613+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:16:07.992304+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:08.018052+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:08.042274+00:00", "trade", 8.7961, 65.0]
["2026-09-11T15:16:08.096741+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:08.096758+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:08.096792+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:08.174409+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:08.177508+00:00", "trade", 8.7999, 56.0]
["2026-09-11T15:16:08.186866+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:08.188773+00:00", "trade", 8.7601, 10.0]
["2026-09-11T15:16:08.236016+00:00", "trade", 8.7999, 35.0]
["2026-09-11T15:16:08.252716+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:08.254128+00:00", "trade", 8.7601, 10.0]
["2026-09-11T15:16:08.278192+00:00", "trade", 8.796, 28.0]
["2026-09-11T15:16:08.309523+00:00", "trade", 8.7999, 293.0]
["2026-09-11T15:16:08.319301+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:08.342166+00:00", "trade", 8.79, 61.0]
["2026-09-11T15:16:08.352411+00:00", "trade", 8.78, 210.0]
["2026-09-11T15:16:08.352688+00:00", "trade", 8.77, 90.0]
["2026-09-11T15:16:08.372974+00:00", "trade", 8.764, 20.0]
["2026-09-11T15:16:08.424254+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:08.434061+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:08.435837+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:08.500524+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:16:08.520085+00:00", "trade", 8.7984, 59.0]
["2026-09-11T15:16:08.549129+00:00", "trade", 8.7869, 2000.0]
["2026-09-11T15:16:08.553598+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:16:08.558919+00:00", "trade", 8.78, 450.0]
["2026-09-11T15:16:08.577408+00:00", "trade", 8.78, 46.0]
["2026-09-11T15:16:08.578372+00:00", "trade", 8.761, 46.0]
["2026-09-11T15:16:08.592634+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:08.594489+00:00", "trade", 8.7994, 79.0]
["2026-09-11T15:16:08.607956+00:00", "trade", 8.78, 17.0]
["2026-09-11T15:16:08.609489+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:08.634069+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:08.635121+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:16:08.637756+00:00", "trade", 8.796, 47.0]
["2026-09-11T15:16:08.638140+00:00", "trade", 8.796, 1.0]
["2026-09-11T15:16:08.652885+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:16:08.656753+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:08.705706+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:16:08.726051+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:16:08.800540+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:08.806957+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:08.827624+00:00", "trade", 8.7932, 250.0]
["2026-09-11T15:16:08.833565+00:00", "trade", 8.7999, 8.0]
["2026-09-11T15:16:08.836454+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:08.837459+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:08.881867+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:08.885991+00:00", "trade", 8.78, 45.0]
["2026-09-11T15:16:08.897148+00:00", "trade", 8.7948, 1.0]
["2026-09-11T15:16:08.930105+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:16:08.935136+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:16:08.938939+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:08.979464+00:00", "trade", 8.7986, 100.0]
["2026-09-11T15:16:08.979485+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:08.979576+00:00", "trade", 8.7986, 700.0]
["2026-09-11T15:16:09.029715+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:16:09.033759+00:00", "trade", 8.8, 166.0]
["2026-09-11T15:16:09.142632+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:09.171518+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:09.179613+00:00", "trade", 8.79, 62.0]
["2026-09-11T15:16:09.183443+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:09.186072+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:09.190723+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:09.191220+00:00", "trade", 8.7984, 499.0]
["2026-09-11T15:16:09.242161+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:09.295328+00:00", "trade", 8.7999, 240.0]
["2026-09-11T15:16:09.309892+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:16:09.362322+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:09.367288+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:16:09.372712+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:16:09.379044+00:00", "trade", 8.7999, 25.0]
["2026-09-11T15:16:09.379707+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.383095+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:16:09.451831+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:09.530142+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:16:09.530143+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:09.530210+00:00", "trade", 8.79, 72.0]
["2026-09-11T15:16:09.591903+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:16:09.591906+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.629205+00:00", "trade", 8.78, 31.0]
["2026-09-11T15:16:09.707272+00:00", "trade", 8.7801, 50.0]
["2026-09-11T15:16:09.733255+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:09.745041+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:16:09.751571+00:00", "trade", 8.78, 600.0]
["2026-09-11T15:16:09.794492+00:00", "trade", 8.7899, 200.0]
["2026-09-11T15:16:09.812940+00:00", "trade", 8.78, 400.0]
["2026-09-11T15:16:09.865865+00:00", "trade", 8.78, 110.0]
["2026-09-11T15:16:09.875740+00:00", "trade", 8.7899, 17.0]
["2026-09-11T15:16:09.909992+00:00", "trade", 8.79, 97.0]
["2026-09-11T15:16:10.006313+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:10.006316+00:00", "trade", 8.78, 166.0]
["2026-09-11T15:16:10.006318+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:10.006379+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:10.006410+00:00", "trade", 8.78, 1381.0]
["2026-09-11T15:16:10.006425+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:10.006489+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:10.006698+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:10.006705+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:10.006822+00:00", "trade", 8.77, 481.0]
["2026-09-11T15:16:10.006823+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:10.006851+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:10.022412+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:10.065869+00:00", "trade", 8.7601, 500.0]
["2026-09-11T15:16:10.070751+00:00", "trade", 8.78, 18.0]
["2026-09-11T15:16:10.071859+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:16:10.107624+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:16:10.118643+00:00", "trade", 8.7645, 100.0]
["2026-09-11T15:16:10.133638+00:00", "trade", 8.775, 12.0]
["2026-09-11T15:16:10.145239+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:10.161716+00:00", "trade", 8.76, 180.0]
["2026-09-11T15:16:10.161717+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:10.161743+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:10.161746+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:10.161818+00:00", "trade", 8.76, 51.0]
["2026-09-11T15:16:10.161958+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:16:10.162111+00:00", "trade", 8.76, 95.0]
["2026-09-11T15:16:10.162112+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:10.172897+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:10.175449+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:10.251833+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:10.253650+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:16:10.275352+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:16:10.295279+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:16:10.313425+00:00", "trade", 8.76, 58.0]
["2026-09-11T15:16:10.339117+00:00", "trade", 8.7899, 200.0]
["2026-09-11T15:16:10.340157+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.395029+00:00", "trade", 8.788, 10.0]
["2026-09-11T15:16:10.406877+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:10.442407+00:00", "trade", 8.7832, 20.0]
["2026-09-11T15:16:10.445607+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:10.445608+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:10.445624+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:10.473541+00:00", "trade", 8.7892, 19.0]
["2026-09-11T15:16:10.546189+00:00", "trade", 8.787, 7.0]
["2026-09-11T15:16:10.553428+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.554428+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:16:10.557709+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.558005+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:16:10.558025+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.558390+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.558519+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.558764+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.558936+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:16:10.558937+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.559058+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.559124+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:16:10.559125+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:10.565792+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.566021+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.572646+00:00", "trade", 8.765, 15.0]
["2026-09-11T15:16:10.587327+00:00", "trade", 8.7601, 120.0]
["2026-09-11T15:16:10.593991+00:00", "trade", 8.765, 25.0]
["2026-09-11T15:16:10.600424+00:00", "trade", 8.7698, 50.0]
["2026-09-11T15:16:10.608807+00:00", "trade", 8.7696, 538.0]
["2026-09-11T15:16:10.609182+00:00", "trade", 8.7696, 1.0]
["2026-09-11T15:16:10.624091+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.624091+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.624574+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:10.624854+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:16:10.624931+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.627594+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:10.627596+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:16:10.627596+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:16:10.627596+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:10.662134+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:10.666104+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:10.722631+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:16:10.724334+00:00", "trade", 8.7501, 30.0]
["2026-09-11T15:16:10.752896+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:10.753346+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:10.800170+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:10.850246+00:00", "trade", 8.7585, 1.0]
["2026-09-11T15:16:10.911518+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:16:10.917037+00:00", "trade", 8.7692, 1.0]
["2026-09-11T15:16:10.920023+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:10.947475+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:10.951478+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:10.985964+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:11.034055+00:00", "trade", 8.7601, 25.0]
["2026-09-11T15:16:11.059259+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:11.064806+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.069569+00:00", "trade", 8.765, 72.0]
["2026-09-11T15:16:11.076532+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:16:11.076534+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:16:11.076534+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:11.130755+00:00", "trade", 8.7601, 20.0]
["2026-09-11T15:16:11.138229+00:00", "trade", 8.7699, 4.0]
["2026-09-11T15:16:11.156755+00:00", "trade", 8.7699, 15.0]
["2026-09-11T15:16:11.212219+00:00", "trade", 8.7698, 28.0]
["2026-09-11T15:16:11.350820+00:00", "trade", 8.77, 26.0]
["2026-09-11T15:16:11.350821+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:16:11.350823+00:00", "trade", 8.77, 44.0]
["2026-09-11T15:16:11.351188+00:00", "trade", 8.77, 56.0]
["2026-09-11T15:16:11.351660+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351768+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351768+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351768+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.351779+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351780+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.351781+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351836+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:16:11.351837+00:00", "trade", 8.77, 62.0]
["2026-09-11T15:16:11.351838+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.351868+00:00", "trade", 8.77, 33.0]
["2026-09-11T15:16:11.351918+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:11.351919+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351926+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.351951+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351951+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:11.351953+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:11.351983+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.352033+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:11.352247+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.357636+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:11.358325+00:00", "trade", 8.79, 543.0]
["2026-09-11T15:16:11.358327+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.460929+00:00", "trade", 8.78, 44.0]
["2026-09-11T15:16:11.474407+00:00", "trade", 8.79, 39.0]
["2026-09-11T15:16:11.514205+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:16:11.516336+00:00", "trade", 8.7701, 300.0]
["2026-09-11T15:16:11.516687+00:00", "trade", 8.7701, 700.0]
["2026-09-11T15:16:11.546112+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.546119+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:11.553672+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:11.553751+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:11.553752+00:00", "trade", 8.77, 168.0]
["2026-09-11T15:16:11.604062+00:00", "trade", 8.7899, 1.0]
["2026-09-11T15:16:11.623696+00:00", "trade", 8.765, 40.0]
["2026-09-11T15:16:11.681959+00:00", "trade", 8.775, 3.0]
["2026-09-11T15:16:11.741563+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.741636+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.741671+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:11.769633+00:00", "trade", 8.789, 500.0]
["2026-09-11T15:16:11.770426+00:00", "trade", 8.7899, 29.0]
["2026-09-11T15:16:11.773066+00:00", "trade", 8.79, 39.0]
["2026-09-11T15:16:11.792907+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:16:11.878079+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:11.934666+00:00", "trade", 8.7899, 43.0]
["2026-09-11T15:16:11.968243+00:00", "trade", 8.79, 115.0]
["2026-09-11T15:16:11.973419+00:00", "trade", 8.772, 25.0]
["2026-09-11T15:16:11.999857+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:12.013245+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:12.033037+00:00", "trade", 8.7801, 150.0]
["2026-09-11T15:16:12.063818+00:00", "trade", 8.79, 75.0]
["2026-09-11T15:16:12.139325+00:00", "trade", 8.77, 151.0]
["2026-09-11T15:16:12.170643+00:00", "trade", 8.7735, 50.0]
["2026-09-11T15:16:12.186343+00:00", "trade", 8.7899, 5.0]
["2026-09-11T15:16:12.259404+00:00", "trade", 8.79, 125.0]
["2026-09-11T15:16:12.284228+00:00", "trade", 8.7865, 100.0]
["2026-09-11T15:16:12.290412+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:12.291607+00:00", "trade", 8.7701, 1.0]
["2026-09-11T15:16:12.311056+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:12.322893+00:00", "trade", 8.7899, 2.0]
["2026-09-11T15:16:12.337750+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:12.338118+00:00", "trade", 8.7899, 20.0]
["2026-09-11T15:16:12.371698+00:00", "trade", 8.7899, 6.0]
["2026-09-11T15:16:12.417984+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:12.474024+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:12.510365+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:12.510725+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:16:12.510922+00:00", "trade", 8.78, 99.0]
["2026-09-11T15:16:12.511106+00:00", "trade", 8.79, 154.0]
["2026-09-11T15:16:12.511106+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:16:12.511106+00:00", "trade", 8.79, 21.0]
["2026-09-11T15:16:12.511124+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:12.511127+00:00", "trade", 8.79, 203.0]
["2026-09-11T15:16:12.511128+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:12.511128+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:12.511128+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:12.511131+00:00", "trade", 8.79, 177.0]
["2026-09-11T15:16:12.511145+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:16:12.511208+00:00", "trade", 8.79, 72.0]
["2026-09-11T15:16:12.512523+00:00", "trade", 8.7701, 99.0]
["2026-09-11T15:16:12.517067+00:00", "trade", 8.79, 75.0]
["2026-09-11T15:16:12.519293+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:12.519295+00:00", "trade", 8.8, 60.0]
["2026-09-11T15:16:12.519296+00:00", "trade", 8.8, 90.0]
["2026-09-11T15:16:12.519954+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:12.519955+00:00", "trade", 8.81, 16.0]
["2026-09-11T15:16:12.519957+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:12.519965+00:00", "trade", 8.8, 85.0]
["2026-09-11T15:16:12.519967+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:12.519969+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:12.519969+00:00", "trade", 8.8, 1889.0]
["2026-09-11T15:16:12.520044+00:00", "trade", 8.8, 3111.0]
["2026-09-11T15:16:12.520046+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:16:12.520046+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:12.520046+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:16:12.520050+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:12.520051+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:12.520109+00:00", "trade", 8.8, 51.0]
["2026-09-11T15:16:12.520109+00:00", "trade", 8.8, 49.0]
["2026-09-11T15:16:12.520109+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:16:12.520145+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:16:12.520214+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:12.524182+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:16:12.524266+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:16:12.524350+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:12.524707+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:16:12.578451+00:00", "trade", 8.8, 114.0]
["2026-09-11T15:16:12.593627+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:16:12.670180+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:12.671123+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:16:12.671144+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:12.671179+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:16:12.711051+00:00", "trade", 8.8, 72.0]
["2026-09-11T15:16:12.738112+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:12.751825+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:12.779756+00:00", "trade", 8.7999, 3.0]
["2026-09-11T15:16:12.851833+00:00", "trade", 8.7998, 73.0]
["2026-09-11T15:16:12.893184+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:13.009179+00:00", "trade", 8.797, 25.0]
["2026-09-11T15:16:13.185632+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:13.324680+00:00", "trade", 8.785, 6.0]
["2026-09-11T15:16:13.357250+00:00", "trade", 8.785, 1350.0]
["2026-09-11T15:16:13.363527+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:13.363529+00:00", "trade", 8.78, 281.0]
["2026-09-11T15:16:13.375991+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:16:13.394728+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:13.432461+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:16:13.440134+00:00", "trade", 8.78, 600.0]
["2026-09-11T15:16:13.502132+00:00", "trade", 8.78, 400.0]
["2026-09-11T15:16:13.534534+00:00", "trade", 8.7816, 100.0]
["2026-09-11T15:16:13.556704+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:16:13.605016+00:00", "trade", 8.7801, 8.0]
["2026-09-11T15:16:13.612700+00:00", "trade", 8.7999, 200.0]
["2026-09-11T15:16:13.613063+00:00", "trade", 8.7999, 300.0]
["2026-09-11T15:16:13.670840+00:00", "trade", 8.79, 150.0]
["2026-09-11T15:16:13.675047+00:00", "trade", 8.7993, 50.0]
["2026-09-11T15:16:13.770387+00:00", "trade", 8.8, 381.0]
["2026-09-11T15:16:13.770387+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:16:13.773865+00:00", "trade", 8.81, 150.0]
["2026-09-11T15:16:13.773866+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:13.773943+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:13.776211+00:00", "trade", 8.82, 1705.0]
["2026-09-11T15:16:13.787178+00:00", "trade", 8.7901, 1.0]
["2026-09-11T15:16:13.788830+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:16:13.790736+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:13.870955+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:13.881612+00:00", "trade", 8.805, 30.0]
["2026-09-11T15:16:14.074164+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:16:14.092827+00:00", "trade", 8.8235, 113.0]
["2026-09-11T15:16:14.114752+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:14.117378+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:16:14.123012+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:16:14.123013+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:16:14.123027+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:14.123073+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:14.123079+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:14.123121+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:14.123414+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:14.123415+00:00", "trade", 8.8, 272.0]
["2026-09-11T15:16:14.133074+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:16:14.134946+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:16:14.134979+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:16:14.134981+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:14.134986+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:14.134986+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:14.134991+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:14.135009+00:00", "trade", 8.78, 800.0]
["2026-09-11T15:16:14.135082+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:14.135113+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:16:14.135129+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:14.135142+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:14.135142+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:14.135153+00:00", "trade", 8.78, 73.0]
["2026-09-11T15:16:14.135153+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:16:14.135226+00:00", "trade", 8.77, 61.0]
["2026-09-11T15:16:14.135256+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:14.135273+00:00", "trade", 8.78, 400.0]
["2026-09-11T15:16:14.135334+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:14.135494+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:16:14.135496+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:14.135496+00:00", "trade", 8.77, 396.0]
["2026-09-11T15:16:14.135496+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:14.135497+00:00", "trade", 8.77, 116.0]
["2026-09-11T15:16:14.137791+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:14.139441+00:00", "trade", 8.77, 89.0]
["2026-09-11T15:16:14.139446+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:16:14.139517+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:14.139537+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:14.139657+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:16:14.139666+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:16:14.139826+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:14.139828+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:14.139836+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:14.139842+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:14.139845+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:14.141707+00:00", "trade", 8.7713, 1900.0]
["2026-09-11T15:16:14.142838+00:00", "trade", 8.79, 62.0]
["2026-09-11T15:16:14.169983+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:14.171684+00:00", "trade", 8.78, 190.0]
["2026-09-11T15:16:14.276917+00:00", "trade", 8.795, 2000.0]
["2026-09-11T15:16:14.317449+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:14.331740+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:14.358723+00:00", "trade", 8.78, 118.0]
["2026-09-11T15:16:14.444166+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:16:14.444168+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:14.444170+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:16:14.444170+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:14.444285+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:14.527965+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:14.531232+00:00", "trade", 8.7888, 60.0]
["2026-09-11T15:16:14.624468+00:00", "trade", 8.78, 75.0]
["2026-09-11T15:16:14.663369+00:00", "trade", 8.8299, 184.0]
["2026-09-11T15:16:14.671639+00:00", "trade", 8.8143, 200.0]
["2026-09-11T15:16:14.686415+00:00", "trade", 8.8135, 100.0]
["2026-09-11T15:16:14.845447+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:14.882137+00:00", "trade", 8.8116, 1.0]
["2026-09-11T15:16:14.899420+00:00", "trade", 8.8241, 90.0]
["2026-09-11T15:16:14.905286+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:14.924819+00:00", "trade", 8.805, 30.0]
["2026-09-11T15:16:14.997503+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:15.042315+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042316+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:15.042318+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:15.042320+00:00", "trade", 8.78, 855.0]
["2026-09-11T15:16:15.042322+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042329+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042336+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042347+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042400+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:16:15.042402+00:00", "trade", 8.79, 79.0]
["2026-09-11T15:16:15.042402+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:15.042402+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:15.042407+00:00", "trade", 8.78, 84.0]
["2026-09-11T15:16:15.042409+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:16:15.042410+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:15.042410+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:16:15.042413+00:00", "trade", 8.78, 45.0]
["2026-09-11T15:16:15.042461+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042482+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:16:15.042518+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:16:15.042636+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:16:15.043205+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:16:15.043206+00:00", "trade", 8.78, 124.0]
["2026-09-11T15:16:15.043225+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.043528+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.043803+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.043806+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.047641+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.047677+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:16:15.047725+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.074787+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:15.103741+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:16:15.110727+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:16:15.112459+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.118417+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:16:15.119353+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:16:15.126369+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:15.126813+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.126908+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:16:15.126909+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:16:15.126909+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:15.126910+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:15.126914+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:15.126948+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:16:15.213656+00:00", "trade", 8.78, 27.0]
["2026-09-11T15:16:15.243775+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:16:15.291394+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:15.291501+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:15.291535+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:15.291549+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:15.291629+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:16:15.296900+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:15.382897+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:16:15.388796+00:00", "trade", 8.7601, 25.0]
["2026-09-11T15:16:15.388837+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:16:15.388838+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:15.388856+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:15.389114+00:00", "trade", 8.76, 31.0]
["2026-09-11T15:16:15.389122+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:15.389131+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:15.389131+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:15.389131+00:00", "trade", 8.76, 66.0]
["2026-09-11T15:16:15.389148+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:15.389254+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:15.389422+00:00", "trade", 8.76, 39.0]
["2026-09-11T15:16:15.389424+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:16:15.389424+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:16:15.389425+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:16:15.389429+00:00", "trade", 8.76, 29.0]
["2026-09-11T15:16:15.389430+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:15.389433+00:00", "trade", 8.76, 48.0]
["2026-09-11T15:16:15.389433+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:15.389433+00:00", "trade", 8.76, 60.0]
["2026-09-11T15:16:15.389435+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:15.389441+00:00", "trade", 8.76, 58.0]
["2026-09-11T15:16:15.389441+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:16:15.389505+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.389505+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:16:15.389505+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:16:15.389505+00:00", "trade", 8.75, 80.0]
["2026-09-11T15:16:15.389505+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:15.389512+00:00", "trade", 8.75, 1375.0]
["2026-09-11T15:16:15.389650+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:15.389682+00:00", "trade", 8.75, 1669.0]
["2026-09-11T15:16:15.389683+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:15.389684+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:15.389689+00:00", "trade", 8.75, 209.0]
["2026-09-11T15:16:15.389691+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:15.389693+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:15.389693+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:15.389932+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.389961+00:00", "trade", 8.76, 103.0]
["2026-09-11T15:16:15.389961+00:00", "trade", 8.75, 1625.0]
["2026-09-11T15:16:15.389962+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.389962+00:00", "trade", 8.75, 98.0]
["2026-09-11T15:16:15.389962+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:15.390032+00:00", "trade", 8.75, 102.0]
["2026-09-11T15:16:15.390032+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:15.390032+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:15.390073+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.390096+00:00", "trade", 8.75, 331.0]
["2026-09-11T15:16:15.390207+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:15.390835+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:15.390977+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.391483+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:16:15.391619+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:15.391948+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:15.392981+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393012+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393041+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393057+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:15.393088+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:15.393112+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:15.393123+00:00", "trade", 8.74, 62.0]
["2026-09-11T15:16:15.393123+00:00", "trade", 8.74, 38.0]
["2026-09-11T15:16:15.393148+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:15.393149+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:15.393151+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:15.393298+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393305+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393403+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393416+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:15.393729+00:00", "trade", 8.75, 70.0]
["2026-09-11T15:16:15.394737+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:15.402364+00:00", "trade", 8.75, 49.0]
["2026-09-11T15:16:15.423515+00:00", "trade", 8.77, 27.0]
["2026-09-11T15:16:15.423587+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:16:15.423633+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:16:15.428407+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:16:15.477078+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:15.537949+00:00", "trade", 8.7529, 10.0]
["2026-09-11T15:16:15.574131+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:15.593443+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:16:15.595391+00:00", "trade", 8.787, 25.0]
["2026-09-11T15:16:15.792145+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:15.793236+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:15.793237+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:16:15.793448+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:16:15.794422+00:00", "trade", 8.7799, 100.0]
["2026-09-11T15:16:15.796089+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:16:15.796213+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:15.796344+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:15.799449+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:16:15.799734+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:15.799821+00:00", "trade", 8.76, 24.0]
["2026-09-11T15:16:15.799823+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:16:15.799824+00:00", "trade", 8.75, 38.0]
["2026-09-11T15:16:15.799824+00:00", "trade", 8.75, 38.0]
["2026-09-11T15:16:15.799964+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:15.802273+00:00", "trade", 8.7899, 200.0]
["2026-09-11T15:16:15.802975+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:15.803510+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:15.803512+00:00", "trade", 8.75, 52.0]
["2026-09-11T15:16:15.803623+00:00", "trade", 8.75, 22.0]
["2026-09-11T15:16:15.803623+00:00", "trade", 8.74, 36.0]
["2026-09-11T15:16:15.803625+00:00", "trade", 8.74, 36.0]
["2026-09-11T15:16:15.803625+00:00", "trade", 8.74, 6.0]
["2026-09-11T15:16:15.803625+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:16:15.803697+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:15.806300+00:00", "trade", 8.75, 49.0]
["2026-09-11T15:16:15.807255+00:00", "trade", 8.7204, 1176.0]
["2026-09-11T15:16:15.808653+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:15.808657+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:15.808664+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:16:15.809267+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:15.810089+00:00", "trade", 8.756, 5.0]
["2026-09-11T15:16:15.810148+00:00", "trade", 8.74, 106.0]
["2026-09-11T15:16:15.810498+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:16:15.848951+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:15.848995+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:15.849046+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:15.849082+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:15.867057+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:16:15.867872+00:00", "trade", 8.789, 3.0]
["2026-09-11T15:16:15.878242+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:15.900497+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:15.909140+00:00", "trade", 8.775, 6.0]
["2026-09-11T15:16:15.909739+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:16:15.909750+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:15.909781+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:15.925371+00:00", "trade", 8.7779, 150.0]
["2026-09-11T15:16:15.932091+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:16:15.936915+00:00", "trade", 8.7899, 300.0]
["2026-09-11T15:16:15.937245+00:00", "trade", 8.7899, 70.0]
["2026-09-11T15:16:16.025158+00:00", "trade", 8.775, 8.0]
["2026-09-11T15:16:16.102411+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:16:16.102413+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:16.102413+00:00", "trade", 8.79, 33.0]
["2026-09-11T15:16:16.102415+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.102470+00:00", "trade", 8.79, 67.0]
["2026-09-11T15:16:16.102563+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:16.111865+00:00", "trade", 8.785, 183.0]
["2026-09-11T15:16:16.180883+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.182006+00:00", "trade", 8.7703, 100.0]
["2026-09-11T15:16:16.182796+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.184124+00:00", "trade", 8.7703, 100.0]
["2026-09-11T15:16:16.200757+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:16.200759+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:16.200764+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.200769+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:16.200855+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.201148+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:16.201151+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:16.202690+00:00", "trade", 8.76, 3900.0]
["2026-09-11T15:16:16.206286+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:16.206339+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:16.208743+00:00", "trade", 8.78, 120.0]
["2026-09-11T15:16:16.228521+00:00", "trade", 8.78, 17.0]
["2026-09-11T15:16:16.240193+00:00", "trade", 8.78, 35.0]
["2026-09-11T15:16:16.285075+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.285673+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.286266+00:00", "trade", 8.7606, 100.0]
["2026-09-11T15:16:16.286957+00:00", "trade", 8.7606, 100.0]
["2026-09-11T15:16:16.287153+00:00", "trade", 8.77, 80.0]
["2026-09-11T15:16:16.287312+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.288469+00:00", "trade", 8.7606, 80.0]
["2026-09-11T15:16:16.288561+00:00", "trade", 8.7606, 100.0]
["2026-09-11T15:16:16.306871+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:16.336733+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:16.345666+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:16:16.362219+00:00", "trade", 8.7601, 200.0]
["2026-09-11T15:16:16.365176+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.366338+00:00", "trade", 8.7601, 100.0]
["2026-09-11T15:16:16.391868+00:00", "trade", 8.7984, 70.0]
["2026-09-11T15:16:16.422825+00:00", "trade", 8.7642, 50.0]
["2026-09-11T15:16:16.444558+00:00", "trade", 8.76, 1350.0]
["2026-09-11T15:16:16.444875+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:16:16.444914+00:00", "trade", 8.76, 67.0]
["2026-09-11T15:16:16.444915+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.444986+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:16.444986+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:16.445016+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:16.449516+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:16.455000+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.455836+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:16.455868+00:00", "trade", 8.76, 133.0]
["2026-09-11T15:16:16.455870+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.456126+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.463347+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:16.469154+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:16:16.538696+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.573417+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:16:16.586920+00:00", "trade", 8.78, 115.0]
["2026-09-11T15:16:16.622516+00:00", "trade", 8.7628, 100.0]
["2026-09-11T15:16:16.641695+00:00", "trade", 8.7642, 25.0]
["2026-09-11T15:16:16.668177+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:16.668205+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:16:16.668225+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.683881+00:00", "trade", 8.767, 39.0]
["2026-09-11T15:16:16.690197+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:16.690200+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:16.690385+00:00", "trade", 8.79, 97.0]
["2026-09-11T15:16:16.690528+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:16.690572+00:00", "trade", 8.79, 35.0]
["2026-09-11T15:16:16.690752+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:16:16.690753+00:00", "trade", 8.79, 35.0]
["2026-09-11T15:16:16.690998+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:16:16.801985+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.802355+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.802479+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.802785+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.802836+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:16.802883+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:16.802884+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.804013+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.811703+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.827139+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:16.860130+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:16:16.882850+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.882870+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.882939+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.882945+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.882947+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.883009+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.883087+00:00", "trade", 8.77, 72.0]
["2026-09-11T15:16:16.883212+00:00", "trade", 8.77, 36.0]
["2026-09-11T15:16:16.883214+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:16:16.883220+00:00", "trade", 8.77, 38.0]
["2026-09-11T15:16:16.883226+00:00", "trade", 8.77, 162.0]
["2026-09-11T15:16:16.883229+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:16.883234+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:16.900090+00:00", "trade", 8.7637, 144.0]
["2026-09-11T15:16:16.911683+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:16.918614+00:00", "trade", 8.788, 100.0]
["2026-09-11T15:16:16.940612+00:00", "trade", 8.7994, 12.0]
["2026-09-11T15:16:16.991920+00:00", "trade", 8.7996, 26.0]
["2026-09-11T15:16:17.030560+00:00", "trade", 8.7987, 2.0]
["2026-09-11T15:16:17.090481+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:17.135167+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:17.149710+00:00", "trade", 8.77, 76.0]
["2026-09-11T15:16:17.186828+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:17.197469+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:16:17.231809+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:17.231845+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:17.298059+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:16:17.298059+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:16:17.298060+00:00", "trade", 8.78, 297.0]
["2026-09-11T15:16:17.312029+00:00", "trade", 8.7996, 12.0]
["2026-09-11T15:16:17.349106+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:17.349107+00:00", "trade", 8.77, 90.0]
["2026-09-11T15:16:17.349175+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:17.351062+00:00", "trade", 8.7606, 10.0]
["2026-09-11T15:16:17.351099+00:00", "trade", 8.7606, 90.0]
["2026-09-11T15:16:17.353112+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:17.408929+00:00", "trade", 8.7621, 100.0]
["2026-09-11T15:16:17.422523+00:00", "trade", 8.775, 143.0]
["2026-09-11T15:16:17.435512+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:16:17.469475+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:16:17.480275+00:00", "trade", 8.7726, 11.0]
["2026-09-11T15:16:17.482026+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:17.482077+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:17.482380+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:17.482412+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:17.482437+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:17.482861+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:17.483064+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:16:17.486707+00:00", "trade", 8.785, 250.0]
["2026-09-11T15:16:17.487535+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:17.502415+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:17.502459+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:17.533906+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:16:17.542069+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:16:17.565932+00:00", "trade", 8.7991, 12.0]
["2026-09-11T15:16:17.612203+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:17.624926+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:17.635619+00:00", "trade", 8.7996, 1.0]
["2026-09-11T15:16:17.665334+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:16:17.742387+00:00", "trade", 8.76, 1276.0]
["2026-09-11T15:16:17.810496+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:17.856323+00:00", "trade", 8.8, 129.0]
["2026-09-11T15:16:17.870146+00:00", "trade", 8.7642, 5.0]
["2026-09-11T15:16:17.907041+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:17.917957+00:00", "trade", 8.7866, 37.0]
["2026-09-11T15:16:17.923069+00:00", "trade", 8.7642, 10.0]
["2026-09-11T15:16:18.036835+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:16:18.132350+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:16:18.171387+00:00", "trade", 8.7734, 50.0]
["2026-09-11T15:16:18.264990+00:00", "trade", 8.7639, 100.0]
["2026-09-11T15:16:18.265576+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:18.265631+00:00", "trade", 8.76, 104.0]
["2026-09-11T15:16:18.265633+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:16:18.265648+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:18.265708+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:18.269583+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:18.352419+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:16:18.365605+00:00", "trade", 8.7897, 1.0]
["2026-09-11T15:16:18.385673+00:00", "trade", 8.7899, 74.0]
["2026-09-11T15:16:18.452196+00:00", "trade", 8.76, 548.0]
["2026-09-11T15:16:18.452202+00:00", "trade", 8.76, 102.0]
["2026-09-11T15:16:18.452231+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:16:18.452290+00:00", "trade", 8.76, 2342.0]
["2026-09-11T15:16:18.452292+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:16:18.452389+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:18.452573+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:16:18.452669+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:18.452671+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:16:18.452671+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:16:18.452672+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:18.452673+00:00", "trade", 8.75, 102.0]
["2026-09-11T15:16:18.452676+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:16:18.452688+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:18.456639+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:18.456640+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:18.456646+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:18.457796+00:00", "trade", 8.76, 74.0]
["2026-09-11T15:16:18.463510+00:00", "trade", 8.75, 216.0]
["2026-09-11T15:16:18.536572+00:00", "trade", 8.7325, 100.0]
["2026-09-11T15:16:18.555530+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:18.558294+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:18.627069+00:00", "trade", 8.7665, 500.0]
["2026-09-11T15:16:18.659860+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:16:18.706086+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:18.708144+00:00", "trade", 8.7699, 1.0]
["2026-09-11T15:16:18.709642+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:18.747770+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:16:18.749283+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:16:18.749284+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:16:18.749288+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:16:18.749288+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:18.749289+00:00", "trade", 8.73, 42.0]
["2026-09-11T15:16:18.749289+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:16:18.749291+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:16:18.749295+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:16:18.749296+00:00", "trade", 8.72, 88.0]
["2026-09-11T15:16:18.749407+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:16:18.775856+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:16:18.775856+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:16:18.775920+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:16:18.775952+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:16:18.778065+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:16:18.783298+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:16:18.783299+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:16:18.783322+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:16:18.783332+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:16:18.783494+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:16:18.783523+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:16:18.783559+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:16:18.783683+00:00", "trade", 8.72, 302.0]
["2026-09-11T15:16:18.783684+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:16:18.783684+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:16:18.783709+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:16:18.783709+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:16:18.783710+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:16:18.783853+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:16:18.783933+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:16:18.784143+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:16:18.788724+00:00", "trade", 8.7371, 84.0]
["2026-09-11T15:16:18.791232+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:16:18.791234+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:16:18.791259+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:16:18.791267+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:16:18.791267+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:18.791268+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:16:18.791271+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:16:18.791438+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:18.791626+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:16:18.791626+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:16:18.791864+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:18.791922+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:18.793124+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:16:18.875423+00:00", "trade", 8.73, 61.0]
["2026-09-11T15:16:18.966564+00:00", "trade", 8.727, 4.0]
["2026-09-11T15:16:18.983164+00:00", "trade", 8.715, 262.0]
["2026-09-11T15:16:18.990584+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:16:19.000756+00:00", "trade", 8.7035, 100.0]
["2026-09-11T15:16:19.012917+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:16:19.023105+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:16:19.067972+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:16:19.068239+00:00", "trade", 8.7299, 3.0]
["2026-09-11T15:16:19.178798+00:00", "trade", 8.727, 30.0]
["2026-09-11T15:16:19.188033+00:00", "trade", 8.7299, 25.0]
["2026-09-11T15:16:19.221026+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.221057+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.270299+00:00", "trade", 8.7001, 97.0]
["2026-09-11T15:16:19.270560+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:16:19.273151+00:00", "trade", 8.727, 4.0]
["2026-09-11T15:16:19.343011+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:16:19.343660+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:16:19.358424+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:16:19.401409+00:00", "trade", 8.73, 196.0]
["2026-09-11T15:16:19.402053+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:16:19.403406+00:00", "trade", 8.7294, 20.0]
["2026-09-11T15:16:19.501720+00:00", "trade", 8.7, 156.0]
["2026-09-11T15:16:19.501722+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:16:19.501722+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:16:19.501723+00:00", "trade", 8.7, 44.0]
["2026-09-11T15:16:19.501737+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:16:19.501737+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.501739+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:16:19.501740+00:00", "trade", 8.7, 501.0]
["2026-09-11T15:16:19.501744+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.501752+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.501759+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.501767+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.501768+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:16:19.501768+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:16:19.501769+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:16:19.501777+00:00", "trade", 8.7, 28.0]
["2026-09-11T15:16:19.501777+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:16:19.501782+00:00", "trade", 8.7, 21.0]
["2026-09-11T15:16:19.501791+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:16:19.501799+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:16:19.501800+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:16:19.501861+00:00", "trade", 8.7, 23.0]
["2026-09-11T15:16:19.501939+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.502119+00:00", "trade", 8.7, 16.0]
["2026-09-11T15:16:19.502121+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:16:19.502121+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:16:19.502143+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.502341+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.502577+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:16:19.502919+00:00", "trade", 8.7, 52.0]
["2026-09-11T15:16:19.503019+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:16:19.503019+00:00", "trade", 8.7, 94.0]
["2026-09-11T15:16:19.503344+00:00", "trade", 8.7, 27.0]
["2026-09-11T15:16:19.503346+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:16:19.503347+00:00", "trade", 8.7, 64.0]
["2026-09-11T15:16:19.503351+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:16:19.503657+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:16:19.503679+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:16:19.503781+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.505288+00:00", "trade", 8.7, 16.0]
["2026-09-11T15:16:19.505380+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:16:19.505745+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:16:19.506082+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.506148+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.545863+00:00", "trade", 8.695, 73.0]
["2026-09-11T15:16:19.575949+00:00", "trade", 8.715, 97.0]
["2026-09-11T15:16:19.577568+00:00", "trade", 8.73, 91.0]
["2026-09-11T15:16:19.577568+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.577597+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.616159+00:00", "trade", 8.6901, 1.0]
["2026-09-11T15:16:19.628075+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:16:19.688866+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:16:19.696126+00:00", "trade", 8.727, 11.0]
["2026-09-11T15:16:19.731903+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:19.732293+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:16:19.732294+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:16:19.732294+00:00", "trade", 8.73, 250.0]
["2026-09-11T15:16:19.732323+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:16:19.740383+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:16:19.765875+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:16:19.828512+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:16:19.843085+00:00", "trade", 8.7399, 4.0]
["2026-09-11T15:16:19.858739+00:00", "trade", 8.71, 250.0]
["2026-09-11T15:16:19.858806+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:16:19.892093+00:00", "trade", 8.7399, 6.0]
["2026-09-11T15:16:19.900138+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:16:19.932906+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:16:19.945875+00:00", "trade", 8.7399, 20.0]
["2026-09-11T15:16:19.952422+00:00", "trade", 8.74, 97.0]
["2026-09-11T15:16:19.952423+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:16:19.952424+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:19.967555+00:00", "trade", 8.7529, 10.0]
["2026-09-11T15:16:19.969110+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:16:19.969322+00:00", "trade", 8.7, 5000.0]
["2026-09-11T15:16:20.011282+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:20.020853+00:00", "trade", 8.7599, 180.0]
["2026-09-11T15:16:20.060637+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:16:20.103205+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:20.161288+00:00", "trade", 8.753, 78.0]
["2026-09-11T15:16:20.234328+00:00", "trade", 8.73, 57.0]
["2026-09-11T15:16:20.281497+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:16:20.307070+00:00", "trade", 8.7599, 36.0]
["2026-09-11T15:16:20.329719+00:00", "trade", 8.7495, 100.0]
["2026-09-11T15:16:20.329976+00:00", "trade", 8.748, 220.0]
["2026-09-11T15:16:20.373150+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:16:20.434098+00:00", "trade", 8.7529, 33.0]
["2026-09-11T15:16:20.458409+00:00", "trade", 8.7592, 122.0]
["2026-09-11T15:16:20.650620+00:00", "trade", 8.7529, 33.0]
["2026-09-11T15:16:20.707578+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:20.772429+00:00", "trade", 8.7594, 1.0]
["2026-09-11T15:16:20.867143+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:20.867207+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:20.891872+00:00", "trade", 8.7593, 5.0]
["2026-09-11T15:16:20.971696+00:00", "trade", 8.7569, 2.0]
["2026-09-11T15:16:20.992745+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:20.995287+00:00", "trade", 8.745, 98.0]
["2026-09-11T15:16:21.005789+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:16:21.005789+00:00", "trade", 8.73, 11.0]
["2026-09-11T15:16:21.024987+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:16:21.024988+00:00", "trade", 8.73, 203.0]
["2026-09-11T15:16:21.024988+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.128334+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:21.140565+00:00", "trade", 8.75, 61.0]
["2026-09-11T15:16:21.151594+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.151596+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.151596+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.151597+00:00", "trade", 8.76, 589.0]
["2026-09-11T15:16:21.151617+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.151626+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.151640+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.156081+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:16:21.158067+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:16:21.166914+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.251606+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:16:21.261536+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:21.304014+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.304238+00:00", "trade", 8.735, 5.0]
["2026-09-11T15:16:21.304336+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.304336+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.304397+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:16:21.304722+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.350083+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:21.350111+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:21.350139+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:16:21.350180+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:21.350180+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.350219+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:21.354710+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.357556+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:21.372980+00:00", "trade", 8.76, 130.0]
["2026-09-11T15:16:21.373004+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:21.373007+00:00", "trade", 8.755, 130.0]
["2026-09-11T15:16:21.373026+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:21.373027+00:00", "trade", 8.76, 281.0]
["2026-09-11T15:16:21.373028+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:16:21.373045+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:21.373299+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:16:21.373319+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:21.373326+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:21.373595+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:16:21.373597+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:16:21.373597+00:00", "trade", 8.76, 56.0]
["2026-09-11T15:16:21.374486+00:00", "trade", 8.76, 2000.0]
["2026-09-11T15:16:21.375851+00:00", "trade", 8.7695, 5.0]
["2026-09-11T15:16:21.383552+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:21.506351+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:21.583651+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:21.606937+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:21.607952+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.607953+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:21.608041+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:21.608043+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:21.608048+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.608049+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:21.608051+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:16:21.608176+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.623593+00:00", "trade", 8.73, 120.0]
["2026-09-11T15:16:21.623687+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:21.623688+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:21.623981+00:00", "trade", 8.73, 47.0]
["2026-09-11T15:16:21.623983+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:16:21.623983+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:16:21.623983+00:00", "trade", 8.73, 120.0]
["2026-09-11T15:16:21.623983+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:16:21.624185+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:21.628547+00:00", "trade", 8.73, 103.0]
["2026-09-11T15:16:21.628922+00:00", "trade", 8.73, 103.0]
["2026-09-11T15:16:21.629011+00:00", "trade", 8.73, 97.0]
["2026-09-11T15:16:21.629384+00:00", "trade", 8.73, 97.0]
["2026-09-11T15:16:21.629791+00:00", "trade", 8.7206, 630.0]
["2026-09-11T15:16:21.634537+00:00", "trade", 8.7214, 1030.0]
["2026-09-11T15:16:21.638216+00:00", "trade", 8.7206, 1030.0]
["2026-09-11T15:16:21.642949+00:00", "trade", 8.721, 80.0]
["2026-09-11T15:16:21.648132+00:00", "trade", 8.74, 17.0]
["2026-09-11T15:16:21.665713+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:21.839767+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:16:21.879722+00:00", "trade", 8.7599, 2.0]
["2026-09-11T15:16:21.932201+00:00", "trade", 8.74, 150.0]
["2026-09-11T15:16:21.952335+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:16:21.955336+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:22.067014+00:00", "trade", 8.75, 26.0]
["2026-09-11T15:16:22.177433+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:16:22.199864+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:22.340225+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:22.340256+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:22.340310+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:22.341329+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:16:22.458292+00:00", "trade", 8.756, 1.0]
["2026-09-11T15:16:22.500155+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:22.545619+00:00", "trade", 8.7201, 1100.0]
["2026-09-11T15:16:22.596941+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:22.598364+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:22.613204+00:00", "trade", 8.76, 1200.0]
["2026-09-11T15:16:22.656101+00:00", "trade", 8.7599, 20.0]
["2026-09-11T15:16:22.665850+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:22.667421+00:00", "trade", 8.724, 7.0]
["2026-09-11T15:16:22.673116+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:16:22.679452+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:16:22.758600+00:00", "trade", 8.74, 13.0]
["2026-09-11T15:16:22.809860+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:16:22.820977+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:16:22.871447+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:22.871512+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:22.871740+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:22.910714+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:23.045514+00:00", "trade", 8.7599, 4.0]
["2026-09-11T15:16:23.102890+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:16:23.118976+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:23.118977+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:23.119090+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:23.201830+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:23.222014+00:00", "trade", 8.76, 24.0]
["2026-09-11T15:16:23.262360+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:16:23.283563+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:23.285906+00:00", "trade", 8.7501, 1.0]
["2026-09-11T15:16:23.296807+00:00", "trade", 8.7699, 25.0]
["2026-09-11T15:16:23.442426+00:00", "trade", 8.77, 76.0]
["2026-09-11T15:16:23.450985+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:16:23.514099+00:00", "trade", 8.76, 532.0]
["2026-09-11T15:16:23.519186+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:23.723082+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:23.760000+00:00", "trade", 8.76, 41.0]
["2026-09-11T15:16:23.991547+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:24.023172+00:00", "trade", 8.7699, 50.0]
["2026-09-11T15:16:24.073997+00:00", "trade", 8.765, 43.0]
["2026-09-11T15:16:24.090621+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:24.190277+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:24.229811+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:16:24.314402+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:16:24.338296+00:00", "trade", 8.7699, 240.0]
["2026-09-11T15:16:24.439450+00:00", "trade", 8.765, 25.0]
["2026-09-11T15:16:24.447205+00:00", "trade", 8.7617, 11.0]
["2026-09-11T15:16:24.539694+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:24.539695+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:24.539720+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:24.539721+00:00", "trade", 8.76, 92.0]
["2026-09-11T15:16:24.539744+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:24.539745+00:00", "trade", 8.76, 245.0]
["2026-09-11T15:16:24.539751+00:00", "trade", 8.76, 458.0]
["2026-09-11T15:16:24.539751+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:24.539767+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:16:24.539791+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:24.539792+00:00", "trade", 8.76, 257.0]
["2026-09-11T15:16:24.540155+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:24.548775+00:00", "trade", 8.7599, 18.0]
["2026-09-11T15:16:24.793591+00:00", "trade", 8.755, 4.0]
["2026-09-11T15:16:24.810494+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:24.810506+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:16:24.864302+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:16:25.006519+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:25.039166+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:25.056002+00:00", "trade", 8.754, 225.0]
["2026-09-11T15:16:25.104835+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:25.245245+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:16:25.245750+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:16:25.249747+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:25.281822+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:25.286104+00:00", "trade", 8.7679, 100.0]
["2026-09-11T15:16:25.342726+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:16:25.365338+00:00", "trade", 8.7666, 500.0]
["2026-09-11T15:16:25.423041+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:25.425269+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:25.508971+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:25.509517+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:25.510181+00:00", "trade", 8.76, 45.0]
["2026-09-11T15:16:25.530003+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:16:25.649660+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:16:25.674078+00:00", "trade", 8.7699, 1.0]
["2026-09-11T15:16:25.747942+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.748305+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:16:25.748665+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:16:25.748667+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:25.748667+00:00", "trade", 8.75, 514.0]
["2026-09-11T15:16:25.748667+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:25.748685+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:25.748760+00:00", "trade", 8.75, 34.0]
["2026-09-11T15:16:25.748763+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:25.748764+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:25.748764+00:00", "trade", 8.75, 83.0]
["2026-09-11T15:16:25.748764+00:00", "trade", 8.75, 151.0]
["2026-09-11T15:16:25.749261+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:16:25.749282+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.754130+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:16:25.756572+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:16:25.756781+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:16:25.756818+00:00", "trade", 8.74, 198.0]
["2026-09-11T15:16:25.756819+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:16:25.756905+00:00", "trade", 8.74, 102.0]
["2026-09-11T15:16:25.756906+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:16:25.757338+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:16:25.757342+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.757418+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:25.761785+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:25.761799+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:25.761803+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.761803+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.761805+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.761892+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:25.761911+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:25.761934+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:25.784139+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:25.891647+00:00", "trade", 8.755, 11.0]
["2026-09-11T15:16:25.921333+00:00", "trade", 8.755, 125.0]
["2026-09-11T15:16:25.968696+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:16:25.975697+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:16:25.975698+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:16:25.975727+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:26.046802+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:26.086829+00:00", "trade", 8.7683, 250.0]
["2026-09-11T15:16:26.165585+00:00", "trade", 8.7496, 6.0]
["2026-09-11T15:16:26.213795+00:00", "trade", 8.7378, 9.0]
["2026-09-11T15:16:26.313129+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:16:26.367976+00:00", "trade", 8.73, 37.0]
["2026-09-11T15:16:26.396720+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:26.429909+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:26.429917+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:16:26.430060+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:26.433193+00:00", "trade", 8.7324, 1052.0]
["2026-09-11T15:16:26.439438+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:16:26.440732+00:00", "trade", 8.7316, 83.0]
["2026-09-11T15:16:26.484433+00:00", "trade", 8.745, 5.0]
["2026-09-11T15:16:26.508875+00:00", "trade", 8.745, 33.0]
["2026-09-11T15:16:26.586130+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:16:26.648525+00:00", "trade", 8.7593, 2.0]
["2026-09-11T15:16:26.726275+00:00", "trade", 8.757, 10.0]
["2026-09-11T15:16:26.755845+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:16:26.757960+00:00", "trade", 8.7599, 100.0]
["2026-09-11T15:16:26.869849+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:26.885193+00:00", "trade", 8.7301, 1.0]
["2026-09-11T15:16:26.907920+00:00", "trade", 8.745, 3.0]
["2026-09-11T15:16:26.989190+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:26.989500+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:26.989503+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:26.999861+00:00", "trade", 8.7598, 200.0]
["2026-09-11T15:16:27.067005+00:00", "trade", 8.7596, 2.0]
["2026-09-11T15:16:27.122645+00:00", "trade", 8.757, 39.0]
["2026-09-11T15:16:27.165168+00:00", "trade", 8.7592, 7.0]
["2026-09-11T15:16:27.222778+00:00", "trade", 8.7594, 50.0]
["2026-09-11T15:16:27.230845+00:00", "trade", 8.7594, 20.0]
["2026-09-11T15:16:27.360233+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:16:27.426417+00:00", "trade", 8.75, 72.0]
["2026-09-11T15:16:27.570111+00:00", "trade", 8.75, 94.0]
["2026-09-11T15:16:27.615341+00:00", "trade", 8.7599, 3.0]
["2026-09-11T15:16:27.641145+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:16:27.712638+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:16:27.712699+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:16:27.731296+00:00", "trade", 8.7499, 20.0]
["2026-09-11T15:16:27.754638+00:00", "trade", 8.7484, 120.0]
["2026-09-11T15:16:27.778813+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:16:27.807169+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:16:27.819171+00:00", "trade", 8.7499, 143.0]
["2026-09-11T15:16:27.819236+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:27.819770+00:00", "trade", 8.75, 116.0]
["2026-09-11T15:16:27.819771+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:27.819771+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:16:27.819772+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:27.907887+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:27.969962+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:28.006824+00:00", "trade", 8.7599, 1.0]
["2026-09-11T15:16:28.089861+00:00", "trade", 8.7599, 50.0]
["2026-09-11T15:16:28.094590+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:28.155967+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:28.173189+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.243152+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:28.243186+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:28.243188+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.243235+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.243250+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.243439+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:16:28.243701+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:28.244252+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:28.244307+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.244310+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:16:28.244314+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:16:28.244314+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:28.244314+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:28.244316+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:28.244316+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:16:28.244320+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:16:28.244322+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:28.244323+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:28.244323+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:28.244349+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:16:28.244378+00:00", "trade", 8.75, 1004.0]
["2026-09-11T15:16:28.244379+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:16:28.244404+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:16:28.244435+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:16:28.244619+00:00", "trade", 8.75, 523.0]
["2026-09-11T15:16:28.244620+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:28.244853+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:16:28.244936+00:00", "trade", 8.75, 174.0]
["2026-09-11T15:16:28.244937+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:16:28.245142+00:00", "trade", 8.75, 227.0]
["2026-09-11T15:16:28.245142+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:28.245184+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:28.248732+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:28.248776+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:16:28.248792+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:16:28.250017+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:28.250061+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.253551+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:16:28.272727+00:00", "trade", 8.7648, 5.0]
["2026-09-11T15:16:28.272739+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:16:28.272825+00:00", "trade", 8.7648, 265.0]
["2026-09-11T15:16:28.277946+00:00", "trade", 8.76, 265.0]
["2026-09-11T15:16:28.280784+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.378051+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:16:28.450811+00:00", "trade", 8.76, 87.0]
["2026-09-11T15:16:28.540828+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:28.672042+00:00", "trade", 8.76, 150.0]
["2026-09-11T15:16:28.679702+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:28.696580+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:28.758301+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:28.808201+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:28.889773+00:00", "trade", 8.76, 150.0]
["2026-09-11T15:16:28.911193+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:16:28.974205+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:16:29.152752+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:29.254916+00:00", "trade", 8.7501, 20.0]
["2026-09-11T15:16:29.302574+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:29.308418+00:00", "trade", 8.7501, 5.0]
["2026-09-11T15:16:29.329113+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:29.375155+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:29.375158+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:29.375226+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:29.379540+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:16:29.380451+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:29.380897+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:16:29.394016+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:29.400342+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:16:29.417075+00:00", "trade", 8.77, 227.0]
["2026-09-11T15:16:29.427716+00:00", "trade", 8.7698, 2.0]
["2026-09-11T15:16:29.431564+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:16:29.467626+00:00", "trade", 8.7697, 1.0]
["2026-09-11T15:16:29.472324+00:00", "trade", 8.7699, 300.0]
["2026-09-11T15:16:29.472678+00:00", "trade", 8.7699, 600.0]
["2026-09-11T15:16:29.473018+00:00", "trade", 8.7699, 1190.0]
["2026-09-11T15:16:29.799452+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:29.804083+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:29.804086+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:29.814975+00:00", "trade", 8.77, 500.0]
["2026-09-11T15:16:29.879674+00:00", "trade", 8.765, 800.0]
["2026-09-11T15:16:29.916529+00:00", "trade", 8.7601, 25.0]
["2026-09-11T15:16:29.986614+00:00", "trade", 8.7699, 10.0]
["2026-09-11T15:16:30.039094+00:00", "trade", 8.7601, 14.0]
["2026-09-11T15:16:30.110775+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:16:30.166118+00:00", "trade", 8.765, 25.0]
["2026-09-11T15:16:30.208434+00:00", "trade", 8.7601, 2.0]
["2026-09-11T15:16:30.378407+00:00", "trade", 8.765, 145.0]
["2026-09-11T15:16:30.387198+00:00", "trade", 8.7698, 50.0]
["2026-09-11T15:16:30.404530+00:00", "trade", 8.7699, 100.0]
["2026-09-11T15:16:30.407028+00:00", "trade", 8.7601, 30.0]
["2026-09-11T15:16:30.500190+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:30.515361+00:00", "trade", 8.765, 4.0]
["2026-09-11T15:16:30.584300+00:00", "trade", 8.769, 200.0]
["2026-09-11T15:16:30.622003+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:16:30.707643+00:00", "trade", 8.765, 14.0]
["2026-09-11T15:16:30.755680+00:00", "trade", 8.7699, 13.0]
["2026-09-11T15:16:30.926624+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:30.926633+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:30.977881+00:00", "trade", 8.7692, 4.0]
["2026-09-11T15:16:31.063144+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:31.077751+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:16:31.106298+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:31.190036+00:00", "trade", 8.76, 94.0]
["2026-09-11T15:16:31.190137+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:16:31.190137+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:31.190140+00:00", "trade", 8.76, 90.0]
["2026-09-11T15:16:31.198552+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:31.205868+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:31.206837+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:16:31.319780+00:00", "trade", 8.7693, 30.0]
["2026-09-11T15:16:31.434995+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:16:31.506588+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:16:31.581627+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:16:31.621930+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:16:31.622712+00:00", "trade", 8.7501, 15.0]
["2026-09-11T15:16:31.637167+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:31.680613+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:16:31.697566+00:00", "trade", 8.76, 250.0]
["2026-09-11T15:16:31.749534+00:00", "trade", 8.7697, 10.0]
["2026-09-11T15:16:31.825248+00:00", "trade", 8.76, 41.0]
["2026-09-11T15:16:31.825249+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:31.858764+00:00", "trade", 8.765, 1000.0]
["2026-09-11T15:16:31.865426+00:00", "trade", 8.76, 16.0]
["2026-09-11T15:16:32.026506+00:00", "trade", 8.76, 58.0]
["2026-09-11T15:16:32.026853+00:00", "trade", 8.76, 759.0]
["2026-09-11T15:16:32.026855+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.026860+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:32.026861+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:16:32.026876+00:00", "trade", 8.75, 280.0]
["2026-09-11T15:16:32.026878+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.026882+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:16:32.026885+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.026897+00:00", "trade", 8.75, 125.0]
["2026-09-11T15:16:32.026898+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.026977+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:16:32.027016+00:00", "trade", 8.765, 4.0]
["2026-09-11T15:16:32.027246+00:00", "trade", 8.75, 184.0]
["2026-09-11T15:16:32.027247+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:16:32.027247+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:16:32.027247+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:32.027268+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:32.027417+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:32.027460+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:32.035661+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:32.035914+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:32.052209+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:16:32.067977+00:00", "trade", 8.7699, 113.0]
["2026-09-11T15:16:32.077440+00:00", "trade", 8.7669, 1.0]
["2026-09-11T15:16:32.122339+00:00", "trade", 8.75, 63.0]
["2026-09-11T15:16:32.173246+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:16:32.187728+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:16:32.190682+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:16:32.193350+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:16:32.195922+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:16:32.198462+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:16:32.198464+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:16:32.198464+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:16:32.198479+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:32.201476+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:16:32.201838+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.201865+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:16:32.201872+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:32.201873+00:00", "trade", 8.77, 450.0]
["2026-09-11T15:16:32.201874+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.202037+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.202472+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.202481+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.212377+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:16:32.258392+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.258394+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.258445+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:16:32.258469+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:32.337915+00:00", "trade", 8.77, 400.0]
["2026-09-11T15:16:32.338865+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:16:32.338873+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:16:32.338874+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:32.338880+00:00", "trade", 8.77, 49.0]
["2026-09-11T15:16:32.339295+00:00", "trade", 8.77, 329.0]
["2026-09-11T15:16:32.339297+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:16:32.339297+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:16:32.339297+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:16:32.339396+00:00", "trade", 8.77, 51.0]
["2026-09-11T15:16:32.339404+00:00", "trade", 8.77, 69.0]
["2026-09-11T15:16:32.339404+00:00", "trade", 8.77, 45.0]
["2026-09-11T15:16:32.339515+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:16:32.339515+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:32.339515+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:32.339515+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:32.339522+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:32.341750+00:00", "trade", 8.77, 400.0]
["2026-09-11T15:16:32.347700+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:16:32.348647+00:00", "trade", 8.75, 105.0]
["2026-09-11T15:16:32.386182+00:00", "trade", 8.765, 10.0]
["2026-09-11T15:16:32.393363+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:16:32.393671+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:32.393921+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:16:32.393967+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:16:32.403839+00:00", "trade", 8.7799, 4.0]
["2026-09-11T15:16:32.410579+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:32.711213+00:00", "trade", 8.76, 68.0]
["2026-09-11T15:16:32.754127+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:16:32.770891+00:00", "trade", 8.7513, 200.0]
["2026-09-11T15:16:33.083805+00:00", "trade", 8.7452, 57.0]
["2026-09-11T15:16:33.095263+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:33.118269+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:16:33.188897+00:00", "trade", 8.7593, 33.0]
["2026-09-11T15:16:33.290653+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:16:33.290653+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:16:33.326061+00:00", "trade", 8.7594, 16.0]
["2026-09-11T15:16:33.334316+00:00", "trade", 8.7599, 2.0]
["2026-09-11T15:16:33.345770+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:33.399219+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:16:33.534496+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:16:33.550256+00:00", "trade", 8.7584, 4.0]
["2026-09-11T15:16:33.575104+00:00", "trade", 8.76, 180.0]
["2026-09-11T15:16:33.575106+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:16:33.575106+00:00", "trade", 8.76, 650.0]
["2026-09-11T15:16:33.575106+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:16:33.576385+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:16:33.576392+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:33.670783+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:33.694130+00:00", "trade", 8.7699, 20.0]
["2026-09-11T15:16:33.759006+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:16:33.759107+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:16:33.759107+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:16:33.759108+00:00", "trade", 8.77, 31.0]
["2026-09-11T15:16:33.759463+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:33.759559+00:00", "trade", 8.77, 269.0]
["2026-09-11T15:16:33.759561+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:16:33.759561+00:00", "trade", 8.77, 801.0]
["2026-09-11T15:16:33.759561+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:16:33.759621+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:33.759622+00:00", "trade", 8.77, 526.0]
["2026-09-11T15:16:33.771827+00:00", "trade", 8.7689, 25.0]
["2026-09-11T15:16:33.779529+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:16:33.798281+00:00", "trade", 8.77, 275.0]
["2026-09-11T15:16:34.030094+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:16:34.123209+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:16:34.129578+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:16:34.162572+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:16:34.312114+00:00", "trade", 8.7786, 9.0]
["2026-09-11T15:16:34.466978+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:16:34.611742+00:00", "trade", 8.78, 80.0]
["2026-09-11T15:16:34.612101+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:16:34.612102+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:16:34.612102+00:00", "trade", 8.78, 276.0]
["2026-09-11T15:16:34.631457+00:00", "trade", 8.79, 244.0]
["2026-09-11T15:16:34.631457+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:16:34.631476+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631483+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631486+00:00", "trade", 8.8, 96.0]
["2026-09-11T15:16:34.631487+00:00", "trade", 8.8, 84.0]
["2026-09-11T15:16:34.631488+00:00", "trade", 8.8, 97.0]
["2026-09-11T15:16:34.631490+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:16:34.631493+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:16:34.631495+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:34.631497+00:00", "trade", 8.8, 62.0]
["2026-09-11T15:16:34.631498+00:00", "trade", 8.8, 238.0]
["2026-09-11T15:16:34.631500+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:34.631502+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:16:34.631505+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:34.631558+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631789+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:16:34.631836+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:34.631847+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:34.631849+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:16:34.631856+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:34.631863+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:16:34.631865+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:34.631872+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:34.631872+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631882+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:34.631884+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631899+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:34.631915+00:00", "trade", 8.8, 224.0]
["2026-09-11T15:16:34.631917+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.631945+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:34.631946+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632032+00:00", "trade", 8.8, 722.0]
["2026-09-11T15:16:34.632033+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632038+00:00", "trade", 8.8, 529.0]
["2026-09-11T15:16:34.632041+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632046+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:34.632048+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632070+00:00", "trade", 8.8, 81.0]
["2026-09-11T15:16:34.632071+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632103+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:34.632105+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:34.632105+00:00", "trade", 8.8, 280.0]
["2026-09-11T15:16:34.632107+00:00", "trade", 8.8, 1735.0]
["2026-09-11T15:16:34.632110+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632112+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:34.632114+00:00", "trade", 8.8, 209.0]
["2026-09-11T15:16:34.632114+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:34.632130+00:00", "trade", 8.8, 32.0]
["2026-09-11T15:16:34.632132+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:16:34.632165+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:34.632167+00:00", "trade", 8.8, 112.0]
["2026-09-11T15:16:34.632168+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:34.632278+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632445+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.632538+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:34.656760+00:00", "trade", 8.787, 10.0]
["2026-09-11T15:16:34.734648+00:00", "trade", 8.79, 145.0]
["2026-09-11T15:16:34.759691+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:16:35.040170+00:00", "trade", 8.79, 45.0]
["2026-09-11T15:16:35.205775+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:35.205778+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:35.304908+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:35.304974+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:16:35.304975+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:16:35.305077+00:00", "trade", 8.7999, 50.0]
["2026-09-11T15:16:35.305117+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:16:35.305149+00:00", "trade", 8.8, 1630.0]
["2026-09-11T15:16:35.305151+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:16:35.305163+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:16:35.305218+00:00", "trade", 8.8, 488.0]
["2026-09-11T15:16:35.305221+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.305507+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.305735+00:00", "trade", 8.81, 23.0]
["2026-09-11T15:16:35.305753+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.325542+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.371073+00:00", "trade", 8.805, 21.0]
["2026-09-11T15:16:35.371937+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.371980+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:16:35.405976+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:16:35.514787+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:35.566197+00:00", "trade", 8.805, 17.0]
["2026-09-11T15:16:35.602296+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:35.758864+00:00", "trade", 8.8001, 50.0]
["2026-09-11T15:16:35.932065+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:35.981780+00:00", "trade", 8.81, 1100.0]
["2026-09-11T15:16:36.015764+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:16:36.019731+00:00", "trade", 8.82, 26.0]
["2026-09-11T15:16:36.041649+00:00", "trade", 8.8199, 49.0]
["2026-09-11T15:16:36.133801+00:00", "trade", 8.8176, 225.0]
["2026-09-11T15:16:36.160603+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.175714+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.209098+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:16:36.209099+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:36.215045+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.218950+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:36.219716+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:36.230074+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:16:36.267268+00:00", "trade", 8.818, 299.0]
["2026-09-11T15:16:36.285573+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:36.295411+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:16:36.358631+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:16:36.445876+00:00", "trade", 8.8199, 15.0]
["2026-09-11T15:16:36.455262+00:00", "trade", 8.8001, 5.0]
["2026-09-11T15:16:36.466141+00:00", "trade", 8.81, 35.0]
["2026-09-11T15:16:36.474938+00:00", "trade", 8.8006, 100.0]
["2026-09-11T15:16:36.486209+00:00", "trade", 8.81, 230.0]
["2026-09-11T15:16:36.486218+00:00", "trade", 8.81, 2000.0]
["2026-09-11T15:16:36.540827+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:16:36.620703+00:00", "trade", 8.8001, 1.0]
["2026-09-11T15:16:36.643819+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.702310+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:16:36.716706+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:16:36.755102+00:00", "trade", 8.8199, 116.0]
["2026-09-11T15:16:36.756599+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:36.757336+00:00", "trade", 8.82, 198.0]
["2026-09-11T15:16:36.757340+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:36.757707+00:00", "trade", 8.82, 52.0]
["2026-09-11T15:16:36.757872+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:16:36.757872+00:00", "trade", 8.82, 476.0]
["2026-09-11T15:16:36.757878+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.757998+00:00", "trade", 8.8122, 52.0]
["2026-09-11T15:16:36.758069+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.758218+00:00", "trade", 8.8122, 100.0]
["2026-09-11T15:16:36.758261+00:00", "trade", 8.82, 234.0]
["2026-09-11T15:16:36.759320+00:00", "trade", 8.8122, 198.0]
["2026-09-11T15:16:36.759567+00:00", "trade", 8.8122, 100.0]
["2026-09-11T15:16:36.760049+00:00", "trade", 8.8122, 24.0]
["2026-09-11T15:16:36.760363+00:00", "trade", 8.8122, 476.0]
["2026-09-11T15:16:36.760579+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:16:36.761961+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:16:36.803987+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:36.803989+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:36.804205+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.804206+00:00", "trade", 8.82, 80.0]
["2026-09-11T15:16:36.869307+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:16:36.919771+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:16:36.924405+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:36.929817+00:00", "trade", 8.8093, 5.0]
["2026-09-11T15:16:36.929831+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:36.929923+00:00", "trade", 8.8093, 151.0]
["2026-09-11T15:16:36.967951+00:00", "trade", 8.8, 240.0]
["2026-09-11T15:16:36.967977+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:36.968264+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:36.968272+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:36.968297+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:36.968379+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:36.968465+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:36.996247+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:16:36.996316+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:36.996402+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:37.001623+00:00", "trade", 8.8001, 100.0]
["2026-09-11T15:16:37.013359+00:00", "trade", 8.82, 56.0]
["2026-09-11T15:16:37.046086+00:00", "trade", 8.8165, 158.0]
["2026-09-11T15:16:37.066520+00:00", "trade", 8.8199, 1.0]
["2026-09-11T15:16:37.086202+00:00", "trade", 8.8199, 1000.0]
["2026-09-11T15:16:37.092445+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:37.096495+00:00", "trade", 8.8063, 50.0]
["2026-09-11T15:16:37.139255+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:16:37.139256+00:00", "trade", 8.82, 85.0]
["2026-09-11T15:16:37.139294+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:16:37.139295+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:37.139296+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:37.139317+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:16:37.139324+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:16:37.139566+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:16:37.139589+00:00", "trade", 8.82, 65.0]
["2026-09-11T15:16:37.139589+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:16:37.139675+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:16:37.139835+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:37.139835+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:37.139871+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:37.139892+00:00", "trade", 8.82, 21.0]
["2026-09-11T15:16:37.139915+00:00", "trade", 8.82, 27.0]
["2026-09-11T15:16:37.139915+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:37.140012+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:37.140135+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:37.140298+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:37.140633+00:00", "trade", 8.82, 23.0]
["2026-09-11T15:16:37.144477+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:37.147357+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:16:37.156004+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:16:37.156366+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:37.175654+00:00", "trade", 8.825, 500.0]
["2026-09-11T15:16:37.198374+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:16:37.290040+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:16:37.305864+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:37.354487+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:16:37.369560+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:16:37.376454+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:37.376480+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:16:37.396021+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:16:37.447798+00:00", "trade", 8.8298, 2.0]
["2026-09-11T15:16:37.553367+00:00", "trade", 8.8251, 286.0]
["2026-09-11T15:16:37.577883+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:16:37.630537+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:16:37.630545+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:37.630631+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:16:37.663839+00:00", "trade", 8.83, 21.0]
["2026-09-11T15:16:37.727346+00:00", "trade", 8.825, 45.0]
["2026-09-11T15:16:37.749621+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:37.790802+00:00", "trade", 8.82, 60.0]
["2026-09-11T15:16:37.855374+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:16:37.885300+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:16:37.885798+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:16:37.886310+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:37.896352+00:00", "trade", 8.8299, 11.0]
["2026-09-11T15:16:37.909302+00:00", "trade", 8.818, 200.0]
["2026-09-11T15:16:37.945926+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:16:37.945932+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:16:37.946017+00:00", "trade", 8.82, 461.0]
["2026-09-11T15:16:37.946057+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:16:37.991402+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:16:38.012309+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:16:38.213170+00:00", "trade", 8.825, 450.0]
["2026-09-11T15:16:38.213785+00:00", "trade", 8.825, 74.0]
["2026-09-11T15:16:38.219958+00:00", "trade", 8.825, 278.0]
["2026-09-11T15:16:38.249865+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:16:38.333450+00:00", "trade", 8.82, 76.0]
["2026-09-11T15:16:38.333943+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:38.333943+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:38.334063+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:16:38.338307+00:00", "trade", 8.81, 198.0]
["2026-09-11T15:16:38.338309+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:16:38.338309+00:00", "trade", 8.81, 26.0]
["2026-09-11T15:16:38.338311+00:00", "trade", 8.81, 12.0]
["2026-09-11T15:16:38.338311+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.338314+00:00", "trade", 8.81, 143.0]
["2026-09-11T15:16:38.338633+00:00", "trade", 8.81, 38.0]
["2026-09-11T15:16:38.342427+00:00", "trade", 8.8, 255.0]
["2026-09-11T15:16:38.342428+00:00", "trade", 8.8, 145.0]
["2026-09-11T15:16:38.342708+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:16:38.342856+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:16:38.342857+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.342866+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.342869+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:16:38.342896+00:00", "trade", 8.8, 789.0]
["2026-09-11T15:16:38.342897+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.342901+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:16:38.342970+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:16:38.343031+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.343048+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343251+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:38.343267+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:38.343267+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:16:38.343282+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343318+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:38.343324+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:16:38.343344+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:16:38.343345+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343380+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:16:38.343428+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:16:38.343428+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343435+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343463+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343465+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.343465+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:38.343479+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.343527+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.348839+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.351428+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.353963+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.356449+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.358921+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.358921+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:38.358929+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.361374+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:38.361376+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.361382+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.363812+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.363813+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:38.363820+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.366285+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:38.366286+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.366293+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.368726+00:00", "trade", 8.8, 81.0]
["2026-09-11T15:16:38.368726+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:16:38.368733+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:38.401417+00:00", "trade", 8.8001, 9.0]
["2026-09-11T15:16:38.403759+00:00", "trade", 8.815, 20.0]
["2026-09-11T15:16:38.403775+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:16:38.406943+00:00", "trade", 8.81, 68.0]
["2026-09-11T15:16:38.465333+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:16:38.469522+00:00", "trade", 8.8001, 200.0]
["2026-09-11T15:16:38.577829+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:16:38.630839+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:16:38.632148+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:16:38.666089+00:00", "trade", 8.815, 6.0]
["2026-09-11T15:16:38.682776+00:00", "trade", 8.8197, 200.0]
["2026-09-11T15:16:38.685457+00:00", "trade", 8.8299, 114.0]
["2026-09-11T15:16:38.751363+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:16:38.751427+00:00", "trade", 8.8, 700.0]
["2026-09-11T15:16:38.782201+00:00", "trade", 8.83, 150.0]
["2026-09-11T15:16:38.794855+00:00", "trade", 8.8269, 36.0]
["2026-09-11T15:16:38.829757+00:00", "trade", 8.815, 150.0]
["2026-09-11T15:16:38.834960+00:00", "trade", 8.8001, 300.0]
["2026-09-11T15:16:38.864245+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:16:38.893046+00:00", "trade", 8.815, 8.0]
["2026-09-11T15:16:38.893973+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:16:38.934554+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:16:38.985071+00:00", "trade", 8.83, 268.0]
["2026-09-11T15:16:39.057227+00:00", "trade", 8.827, 54.0]
["2026-09-11T15:16:39.070198+00:00", "trade", 8.8298, 23.0]
["2026-09-11T15:16:39.109083+00:00", "trade", 8.8299, 60.0]
["2026-09-11T15:16:39.217991+00:00", "trade", 8.805, 2.0]
["2026-09-11T15:16:39.222684+00:00", "trade", 8.815, 7.0]
["2026-09-11T15:16:39.241583+00:00", "trade", 8.8293, 5.0]
["2026-09-11T15:16:39.244262+00:00", "trade", 8.8003, 38.0]
["2026-09-11T15:16:39.245188+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:39.245213+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:39.245214+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:39.245234+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.245602+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.245607+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:16:39.245607+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:39.245632+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:39.245637+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:16:39.245665+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.245792+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.245805+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.245858+00:00", "trade", 8.82, 71.0]
["2026-09-11T15:16:39.245954+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:16:39.246002+00:00", "trade", 8.82, 113.0]
["2026-09-11T15:16:39.246004+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:39.246004+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:16:39.246004+00:00", "trade", 8.83, 103.0]
["2026-09-11T15:16:39.246010+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:39.246010+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:39.246010+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.246012+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:16:39.246012+00:00", "trade", 8.83, 34.0]
["2026-09-11T15:16:39.246018+00:00", "trade", 8.83, 28.0]
["2026-09-11T15:16:39.246018+00:00", "trade", 8.83, 177.0]
["2026-09-11T15:16:39.246022+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.246055+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.247658+00:00", "trade", 8.815, 600.0]
["2026-09-11T15:16:39.247850+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:16:39.247854+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:39.247854+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:16:39.247854+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:39.247885+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:39.250431+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:39.295802+00:00", "trade", 8.815, 109.0]
["2026-09-11T15:16:39.404985+00:00", "trade", 8.8296, 50.0]
["2026-09-11T15:16:39.449555+00:00", "trade", 8.815, 20.0]
["2026-09-11T15:16:39.524191+00:00", "trade", 8.8001, 200.0]
["2026-09-11T15:16:39.624040+00:00", "trade", 8.8001, 4030.0]
["2026-09-11T15:16:39.626274+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:16:39.701566+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:39.829850+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:16:39.833069+00:00", "trade", 8.82, 46.0]
["2026-09-11T15:16:39.836325+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:39.910158+00:00", "trade", 8.827, 261.0]
["2026-09-11T15:16:39.918095+00:00", "trade", 8.8299, 8.0]
["2026-09-11T15:16:39.925354+00:00", "trade", 8.815, 1000.0]
["2026-09-11T15:16:39.928021+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:39.957472+00:00", "trade", 8.815, 2000.0]
["2026-09-11T15:16:40.041094+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:16:40.103511+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:16:40.113413+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:16:40.142389+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:16:40.142389+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:40.142561+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:16:40.142565+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:16:40.142785+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:16:40.148106+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:16:40.155443+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:16:40.202159+00:00", "trade", 8.8097, 27.0]
["2026-09-11T15:16:40.211658+00:00", "trade", 8.8099, 5.0]
["2026-09-11T15:16:40.254726+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:16:40.287555+00:00", "trade", 8.805, 65.0]
["2026-09-11T15:16:40.298680+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:16:40.335654+00:00", "trade", 8.8099, 19.0]
["2026-09-11T15:16:40.426984+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:16:40.435716+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:16:40.448402+00:00", "trade", 8.8098, 110.0]
["2026-09-11T15:16:40.461010+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:16:40.461013+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:16:40.461013+00:00", "trade", 8.81, 363.0]
["2026-09-11T15:16:40.471963+00:00", "trade", 8.8184, 1120.0]
["2026-09-11T15:16:40.472882+00:00", "trade", 8.8196, 300.0]
["2026-09-11T15:16:40.477288+00:00", "trade", 8.82, 29.0]
["2026-09-11T15:16:40.477389+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:16:40.477390+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:16:40.477390+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:40.495062+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:16:40.497045+00:00", "trade", 8.83, 92.0]
["2026-09-11T15:16:40.497046+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:40.497048+00:00", "trade", 8.83, 536.0]
["2026-09-11T15:16:40.497440+00:00", "trade", 8.83, 313.0]
["2026-09-11T15:16:40.497442+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:40.497442+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:16:40.497443+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:40.497445+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:16:40.497447+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:16:40.499326+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:40.499326+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:16:40.499328+00:00", "trade", 8.83, 64.0]
["2026-09-11T15:16:40.501424+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:16:40.501709+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:16:40.502510+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:16:40.503072+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:16:40.529121+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:16:40.548672+00:00", "trade", 8.8172, 70.0]
["2026-09-11T15:16:40.550610+00:00", "trade", 8.8008, 185.0]
["2026-09-11T15:16:40.578095+00:00", "trade", 8.8499, 22.0]
["2026-09-11T15:16:40.587506+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:16:40.595862+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:16:40.714077+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:16:40.714360+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:16:40.714656+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:40.714658+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.714658+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.714668+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:40.714700+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:16:40.714701+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:16:40.714702+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.714704+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:16:40.714720+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:16:40.714748+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:40.714758+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.714758+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.714826+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:16:40.715034+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:40.715043+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:16:40.715044+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:16:40.715045+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:40.715081+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:40.716682+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:40.720222+00:00", "trade", 8.85, 88.0]
["2026-09-11T15:16:40.720224+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:16:40.720224+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:40.720224+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:40.720227+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:40.720229+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:16:40.720232+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:40.720335+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:16:40.720382+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:40.720605+00:00", "trade", 8.86, 376.0]
["2026-09-11T15:16:40.724581+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:40.724588+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:40.725499+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:40.727743+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:40.737122+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:16:40.737169+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:16:40.767665+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:40.772886+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:16:40.774256+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:16:40.833205+00:00", "trade", 8.86, 27.0]
["2026-09-11T15:16:40.833320+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:40.846325+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:16:40.884735+00:00", "trade", 8.8233, 1.0]
["2026-09-11T15:16:40.901876+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:40.902718+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:40.916280+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:16:40.917598+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:16:40.935808+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:16:40.969727+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:16:41.040685+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:16:41.051321+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:16:41.066672+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:41.078296+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:16:41.218413+00:00", "trade", 8.86, 293.0]
["2026-09-11T15:16:41.262049+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:16:41.269777+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:41.269784+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:41.269785+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:41.269793+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:16:41.269889+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:16:41.269978+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:16:41.270212+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:16:41.273490+00:00", "trade", 8.845, 434.0]
["2026-09-11T15:16:41.292807+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:16:41.316961+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:41.342468+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:41.356003+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:41.427425+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:16:41.441145+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:16:41.498988+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:16:41.529261+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:41.530426+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:16:41.559698+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:41.569819+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:16:41.575515+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:16:41.593890+00:00", "trade", 8.8699, 27.0]
["2026-09-11T15:16:41.619003+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:41.701503+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:41.701579+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:41.704922+00:00", "trade", 8.8599, 39.0]
["2026-09-11T15:16:41.717298+00:00", "trade", 8.8329, 74.0]
["2026-09-11T15:16:41.727155+00:00", "trade", 8.845, 6.0]
["2026-09-11T15:16:41.746713+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:16:41.749694+00:00", "trade", 8.845, 1000.0]
["2026-09-11T15:16:41.792041+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:41.792340+00:00", "trade", 8.8593, 2.0]
["2026-09-11T15:16:41.796813+00:00", "trade", 8.8599, 300.0]
["2026-09-11T15:16:41.839295+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:16:41.862193+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:16:41.942377+00:00", "trade", 8.8599, 39.0]
["2026-09-11T15:16:42.081419+00:00", "trade", 8.8455, 100.0]
["2026-09-11T15:16:42.103286+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:16:42.181855+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:16:42.218019+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:16:42.236681+00:00", "trade", 8.845, 6.0]
["2026-09-11T15:16:42.327981+00:00", "trade", 8.857, 40.0]
["2026-09-11T15:16:42.365276+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:42.365463+00:00", "trade", 8.84, 65.0]
["2026-09-11T15:16:42.365472+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:42.365486+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:16:42.365793+00:00", "trade", 8.83, 90.0]
["2026-09-11T15:16:42.365794+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:42.365815+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:16:42.365847+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:42.365848+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:16:42.365855+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:16:42.365857+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:42.365880+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:16:42.365895+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:16:42.365935+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:42.365938+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:42.365938+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:42.365940+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:16:42.365945+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:16:42.366276+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:42.372855+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:16:42.372857+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:42.372857+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:16:42.372858+00:00", "trade", 8.82, 31.0]
["2026-09-11T15:16:42.372859+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:16:42.372863+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:16:42.372864+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:16:42.372865+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:16:42.372914+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:16:42.372928+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:16:42.373163+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:16:42.373231+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:16:42.373253+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:16:42.377234+00:00", "trade", 8.825, 1361.0]
["2026-09-11T15:16:42.382836+00:00", "trade", 8.8416, 200.0]
["2026-09-11T15:16:42.412663+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:16:42.517550+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:42.522217+00:00", "trade", 8.8401, 142.0]
["2026-09-11T15:16:42.598170+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:42.600822+00:00", "trade", 8.81, 1000.0]
["2026-09-11T15:16:42.601635+00:00", "trade", 8.8019, 1100.0]
["2026-09-11T15:16:42.661708+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:16:42.662087+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:16:42.662557+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:16:42.669140+00:00", "trade", 8.85, 3000.0]
["2026-09-11T15:16:42.674689+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:16:42.674708+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:42.687537+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:42.689000+00:00", "trade", 8.85, 45.0]
["2026-09-11T15:16:42.689001+00:00", "trade", 8.85, 155.0]
["2026-09-11T15:16:42.689425+00:00", "trade", 8.85, 192.0]
["2026-09-11T15:16:42.689600+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:16:42.690483+00:00", "trade", 8.8599, 3893.0]
["2026-09-11T15:16:42.756174+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:16:42.765906+00:00", "trade", 8.83, 400.0]
["2026-09-11T15:16:42.788918+00:00", "trade", 8.859, 20.0]
["2026-09-11T15:16:42.824646+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:42.893564+00:00", "trade", 8.8351, 25.0]
["2026-09-11T15:16:42.894576+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:16:42.911809+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:42.934959+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:16:42.934978+00:00", "trade", 8.835, 3.0]
["2026-09-11T15:16:42.935070+00:00", "trade", 8.835, 7.0]
["2026-09-11T15:16:43.064230+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:16:43.081089+00:00", "trade", 8.835, 26.0]
["2026-09-11T15:16:43.164044+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:16:43.258439+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:16:43.293619+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:16:43.296391+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:16:43.430357+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:16:43.435291+00:00", "trade", 8.835, 300.0]
["2026-09-11T15:16:43.440218+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:43.440221+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:43.440222+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:43.440228+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:43.440324+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:16:43.440619+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:16:43.440621+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:16:43.440717+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:43.440933+00:00", "trade", 8.85, 932.0]
["2026-09-11T15:16:43.488671+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:16:43.512349+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:16:43.520191+00:00", "trade", 8.84, 125.0]
["2026-09-11T15:16:43.528427+00:00", "trade", 8.86, 40.0]
["2026-09-11T15:16:43.532153+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:43.532458+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:16:43.543509+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.543568+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.543615+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.575746+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:16:43.604385+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.614544+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.615108+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.615205+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.660019+00:00", "trade", 8.8485, 200.0]
["2026-09-11T15:16:43.714148+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.770431+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:16:43.802148+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:16:43.823651+00:00", "trade", 8.845, 25.0]
["2026-09-11T15:16:43.834320+00:00", "trade", 8.845, 6.0]
["2026-09-11T15:16:43.888939+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:16:43.937538+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:43.973601+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:16:44.016626+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:16:44.063862+00:00", "trade", 8.845, 25.0]
["2026-09-11T15:16:44.118620+00:00", "trade", 8.845, 99.0]
["2026-09-11T15:16:44.118622+00:00", "trade", 8.83, 401.0]
["2026-09-11T15:16:44.118650+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:44.118662+00:00", "trade", 8.83, 99.0]
["2026-09-11T15:16:44.118715+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:44.118718+00:00", "trade", 8.83, 196.0]
["2026-09-11T15:16:44.118751+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:16:44.118752+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:44.118752+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.118895+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.119137+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:16:44.119349+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.127217+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.157371+00:00", "trade", 8.835, 25.0]
["2026-09-11T15:16:44.168582+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:44.181177+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:44.181546+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:16:44.181596+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:44.181819+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:44.195755+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.195810+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.195817+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.215259+00:00", "trade", 8.8498, 338.0]
["2026-09-11T15:16:44.231088+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.245626+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:16:44.311756+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:44.311878+00:00", "trade", 8.8495, 6.0]
["2026-09-11T15:16:44.312136+00:00", "trade", 8.84, 88.0]
["2026-09-11T15:16:44.313302+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:44.316488+00:00", "trade", 8.85, 302.0]
["2026-09-11T15:16:44.316722+00:00", "trade", 8.8499, 302.0]
["2026-09-11T15:16:44.317234+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:44.321460+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:44.321682+00:00", "trade", 8.8499, 200.0]
["2026-09-11T15:16:44.322039+00:00", "trade", 8.8379, 10.0]
["2026-09-11T15:16:44.345593+00:00", "trade", 8.8498, 2.0]
["2026-09-11T15:16:44.426013+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:16:44.439413+00:00", "trade", 8.8201, 5.0]
["2026-09-11T15:16:44.489275+00:00", "trade", 8.8498, 1.0]
["2026-09-11T15:16:44.528948+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:16:44.537448+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.556876+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:16:44.612086+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:44.613226+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:16:44.674308+00:00", "trade", 8.8493, 5.0]
["2026-09-11T15:16:44.743154+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:16:44.765712+00:00", "trade", 8.8492, 8.0]
["2026-09-11T15:16:44.804595+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:16:44.860894+00:00", "trade", 8.8351, 15.0]
["2026-09-11T15:16:44.872762+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:16:44.912374+00:00", "trade", 8.855, 500.0]
["2026-09-11T15:16:44.994452+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:16:45.109235+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:16:45.115489+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:16:45.141915+00:00", "trade", 8.8399, 3.0]
["2026-09-11T15:16:45.156498+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:16:45.156499+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:16:45.156594+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:16:45.156682+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:16:45.242520+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:16:45.273111+00:00", "trade", 8.8201, 150.0]
["2026-09-11T15:16:45.310502+00:00", "trade", 8.8399, 6.0]
["2026-09-11T15:16:45.318262+00:00", "trade", 8.83, 89.0]
["2026-09-11T15:16:45.331226+00:00", "trade", 8.84, 111.0]
["2026-09-11T15:16:45.331618+00:00", "trade", 8.8399, 111.0]
["2026-09-11T15:16:45.374421+00:00", "trade", 8.8398, 250.0]
["2026-09-11T15:16:45.424018+00:00", "trade", 8.8394, 99.0]
["2026-09-11T15:16:45.524744+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:45.524744+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:45.524745+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:16:45.524766+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:45.524773+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:45.524777+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:16:45.524784+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:16:45.525177+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:16:45.525320+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:45.525381+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:45.526557+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:45.526921+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:16:45.527243+00:00", "trade", 8.8399, 150.0]
["2026-09-11T15:16:45.543956+00:00", "trade", 8.849, 200.0]
["2026-09-11T15:16:45.572515+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:16:45.572804+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:16:45.573101+00:00", "trade", 8.8499, 20.0]
["2026-09-11T15:16:45.573481+00:00", "trade", 8.8499, 500.0]
["2026-09-11T15:16:45.615998+00:00", "trade", 8.84, 31.0]
["2026-09-11T15:16:45.624963+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:16:45.636120+00:00", "trade", 8.84, 63.0]
["2026-09-11T15:16:45.636198+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:45.638531+00:00", "trade", 8.8301, 63.0]
["2026-09-11T15:16:45.675637+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:16:45.700582+00:00", "trade", 8.847, 6.0]
["2026-09-11T15:16:45.735545+00:00", "trade", 8.847, 11.0]
["2026-09-11T15:16:45.738040+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:45.747361+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:16:45.791337+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:16:45.791348+00:00", "trade", 8.85, 2000.0]
["2026-09-11T15:16:45.791374+00:00", "trade", 8.835, 2000.0]
["2026-09-11T15:16:45.791931+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:16:45.791997+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:16:45.792061+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:45.792198+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:16:45.792199+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:45.792234+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:16:45.792295+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:45.792300+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:16:45.792411+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:16:45.792411+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:45.792411+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:16:45.792411+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:45.792411+00:00", "trade", 8.835, 7.0]
["2026-09-11T15:16:45.792434+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:16:45.792443+00:00", "trade", 8.835, 30.0]
["2026-09-11T15:16:45.792463+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:16:45.792496+00:00", "trade", 8.835, 30.0]
["2026-09-11T15:16:45.792527+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:16:45.792592+00:00", "trade", 8.85, 184.0]
["2026-09-11T15:16:45.792595+00:00", "trade", 8.85, 69.0]
["2026-09-11T15:16:45.792595+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:16:45.792595+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:16:45.792595+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:45.792599+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:16:45.792697+00:00", "trade", 8.835, 17.0]
["2026-09-11T15:16:45.792720+00:00", "trade", 8.835, 30.0]
["2026-09-11T15:16:45.792775+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:45.792783+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:45.792829+00:00", "trade", 8.835, 184.0]
["2026-09-11T15:16:45.792876+00:00", "trade", 8.835, 69.0]
["2026-09-11T15:16:45.792887+00:00", "trade", 8.835, 25.0]
["2026-09-11T15:16:45.792907+00:00", "trade", 8.835, 15.0]
["2026-09-11T15:16:45.793319+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:16:45.793432+00:00", "trade", 8.835, 500.0]
["2026-09-11T15:16:45.793702+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:16:45.793702+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:45.793705+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:16:45.793710+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:16:45.793722+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:16:45.793730+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:16:45.793801+00:00", "trade", 8.86, 230.0]
["2026-09-11T15:16:45.793803+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.793810+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:16:45.793906+00:00", "trade", 8.835, 230.0]
["2026-09-11T15:16:45.793946+00:00", "trade", 8.835, 300.0]
["2026-09-11T15:16:45.794079+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:45.794112+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:16:45.794146+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:45.794260+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:16:45.794279+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.794373+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.794406+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.794732+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:16:45.794802+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:16:45.794843+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:16:45.794859+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:45.795286+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:45.795287+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:45.795289+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:45.795308+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:16:45.795315+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:45.795346+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.795382+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:45.795382+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:45.795383+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:45.795390+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:45.795391+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795437+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795443+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795455+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795473+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:16:45.795503+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:16:45.795544+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:16:45.795547+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:45.795560+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:16:45.795583+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:16:45.795597+00:00", "trade", 8.86, 90.0]
["2026-09-11T15:16:45.795680+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:16:45.795682+00:00", "trade", 8.87, 489.0]
["2026-09-11T15:16:45.795682+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:45.795682+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:16:45.795682+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:45.795683+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:45.795684+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:16:45.795684+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795686+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:16:45.795690+00:00", "trade", 8.87, 51.0]
["2026-09-11T15:16:45.795726+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:16:45.795728+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:16:45.795728+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:45.795729+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.795741+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:45.795785+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:16:45.795814+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:45.795874+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:16:45.795890+00:00", "trade", 8.85, 489.0]
["2026-09-11T15:16:45.795941+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:16:45.795949+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:16:45.795965+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:16:45.795982+00:00", "trade", 8.85, 51.0]
["2026-09-11T15:16:45.795982+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:45.796027+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:45.796040+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:16:45.796067+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:45.796202+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:16:45.796226+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:45.796349+00:00", "trade", 8.87, 96.0]
["2026-09-11T15:16:45.796461+00:00", "trade", 8.84, 96.0]
["2026-09-11T15:16:45.798597+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:45.798652+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:45.798718+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:45.799056+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:16:45.799402+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:45.799498+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:16:45.799951+00:00", "trade", 8.88, 413.0]
["2026-09-11T15:16:45.799960+00:00", "trade", 8.84, 413.0]
["2026-09-11T15:16:45.800953+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:16:45.808380+00:00", "trade", 8.835, 12.0]
["2026-09-11T15:16:45.808450+00:00", "trade", 8.879, 75.0]
["2026-09-11T15:16:45.812149+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:45.840150+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:45.844382+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:45.860068+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:45.874740+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:16:45.894468+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:16:45.906317+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:16:45.999153+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:16:46.018935+00:00", "trade", 8.855, 9.0]
["2026-09-11T15:16:46.062872+00:00", "trade", 8.874, 73.0]
["2026-09-11T15:16:46.119953+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:16:46.127560+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:46.161988+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:46.161997+00:00", "trade", 8.87, 81.0]
["2026-09-11T15:16:46.178497+00:00", "trade", 8.855, 60.0]
["2026-09-11T15:16:46.193531+00:00", "trade", 8.855, 58.0]
["2026-09-11T15:16:46.246841+00:00", "trade", 8.8676, 200.0]
["2026-09-11T15:16:46.255263+00:00", "trade", 8.8739, 1.0]
["2026-09-11T15:16:46.281042+00:00", "trade", 8.87, 34.0]
["2026-09-11T15:16:46.281105+00:00", "trade", 8.87, 54.0]
["2026-09-11T15:16:46.281330+00:00", "trade", 8.86, 36.0]
["2026-09-11T15:16:46.298494+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:46.298760+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:16:46.311346+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:16:46.326372+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:46.326473+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:46.343124+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:16:46.359139+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:16:46.415106+00:00", "trade", 8.8794, 12.0]
["2026-09-11T15:16:46.486782+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:46.486818+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:46.492211+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:16:46.526399+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:46.646945+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:16:46.703156+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:16:46.747577+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:16:46.766776+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:16:46.777126+00:00", "trade", 8.8501, 10.0]
["2026-09-11T15:16:46.806279+00:00", "trade", 8.87, 320.0]
["2026-09-11T15:16:46.917039+00:00", "trade", 8.8647, 115.0]
["2026-09-11T15:16:46.936081+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:16:46.936082+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:46.948054+00:00", "trade", 8.8799, 4.0]
["2026-09-11T15:16:47.013014+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:16:47.025767+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:16:47.042574+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:16:47.043450+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:16:47.043755+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:16:47.044144+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:47.044177+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:16:47.044177+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:16:47.044231+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:16:47.044239+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:16:47.048393+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.048430+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.048431+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:47.048578+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.048731+00:00", "trade", 8.85, 49.0]
["2026-09-11T15:16:47.048766+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.048994+00:00", "trade", 8.8758, 19.0]
["2026-09-11T15:16:47.049031+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.049093+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:16:47.049094+00:00", "trade", 8.85, 86.0]
["2026-09-11T15:16:47.049098+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.049128+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.052972+00:00", "trade", 8.8401, 82.0]
["2026-09-11T15:16:47.097803+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.098149+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.141401+00:00", "trade", 8.86, 120.0]
["2026-09-11T15:16:47.142465+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.142898+00:00", "trade", 8.85, 46.0]
["2026-09-11T15:16:47.142899+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.142950+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.152630+00:00", "trade", 8.844, 10.0]
["2026-09-11T15:16:47.176019+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.176065+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.176116+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.180220+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:47.180862+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:16:47.180864+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.180902+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:16:47.180902+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:47.180902+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.198858+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:16:47.216499+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:16:47.216506+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:16:47.216508+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:16:47.216574+00:00", "trade", 8.85, 700.0]
["2026-09-11T15:16:47.216576+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.216981+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.226878+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:16:47.240840+00:00", "trade", 8.8799, 1814.0]
["2026-09-11T15:16:47.243372+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:47.245467+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:16:47.280667+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:16:47.280739+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:16:47.291978+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:16:47.300536+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.301861+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:16:47.309342+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:16:47.313592+00:00", "trade", 8.867, 50.0]
["2026-09-11T15:16:47.360739+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:16:47.379658+00:00", "trade", 8.843, 30.0]
["2026-09-11T15:16:47.381704+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.381750+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.381759+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.397726+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:16:47.398994+00:00", "trade", 8.86, 127.0]
["2026-09-11T15:16:47.399645+00:00", "trade", 8.86, 112.0]
["2026-09-11T15:16:47.412772+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.484675+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:47.491995+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:16:47.575876+00:00", "trade", 8.86, 750.0]
["2026-09-11T15:16:47.584389+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:16:47.614669+00:00", "trade", 8.8697, 55.0]
["2026-09-11T15:16:47.624563+00:00", "trade", 8.8699, 50.0]
["2026-09-11T15:16:47.628178+00:00", "trade", 8.8699, 196.0]
["2026-09-11T15:16:47.830147+00:00", "trade", 8.86, 400.0]
["2026-09-11T15:16:47.888815+00:00", "trade", 8.851, 1357.0]
["2026-09-11T15:16:47.892990+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:16:47.897030+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:47.910104+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:16:47.916985+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:16:47.943800+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:16:47.970217+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:16:47.999947+00:00", "trade", 8.8699, 60.0]
["2026-09-11T15:16:48.003412+00:00", "trade", 8.8698, 20.0]
["2026-09-11T15:16:48.014046+00:00", "trade", 8.8644, 79.0]
["2026-09-11T15:16:48.019766+00:00", "trade", 8.87, 80.0]
["2026-09-11T15:16:48.019768+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:48.028506+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:16:48.028507+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:48.187844+00:00", "trade", 8.8747, 50.0]
["2026-09-11T15:16:48.220560+00:00", "trade", 8.8799, 20.0]
["2026-09-11T15:16:48.274635+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:16:48.293333+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:16:48.340088+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:16:48.421755+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:48.434088+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:16:48.511496+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:48.551897+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:16:48.562218+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:16:48.621169+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:16:48.654580+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:48.660139+00:00", "trade", 8.8631, 20.0]
["2026-09-11T15:16:48.782729+00:00", "trade", 8.8799, 125.0]
["2026-09-11T15:16:48.786725+00:00", "trade", 8.865, 33.0]
["2026-09-11T15:16:48.826587+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:16:48.826938+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:48.826941+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:16:48.826942+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:48.827008+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:16:48.841710+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:48.842155+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:16:48.842220+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:16:48.842585+00:00", "trade", 8.8799, 500.0]
["2026-09-11T15:16:48.842941+00:00", "trade", 8.8799, 698.0]
["2026-09-11T15:16:48.887636+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:16:48.906432+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:16:49.012581+00:00", "trade", 8.865, 4.0]
["2026-09-11T15:16:49.015934+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:49.033841+00:00", "trade", 8.861, 246.0]
["2026-09-11T15:16:49.052528+00:00", "trade", 8.8601, 10.0]
["2026-09-11T15:16:49.089155+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:16:49.106401+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:49.169267+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:49.311314+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:16:49.311424+00:00", "trade", 8.86, 91.0]
["2026-09-11T15:16:49.587927+00:00", "trade", 8.87, 108.0]
["2026-09-11T15:16:49.619767+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:16:49.714460+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:49.714504+00:00", "trade", 8.8798, 1.0]
["2026-09-11T15:16:49.746229+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:16:49.860459+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:49.881562+00:00", "trade", 8.8601, 500.0]
["2026-09-11T15:16:50.042996+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:50.051686+00:00", "trade", 8.8616, 100.0]
["2026-09-11T15:16:50.062129+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:50.090127+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:16:50.119911+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:16:50.119970+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:16:50.221536+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:50.242851+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:16:50.243101+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:16:50.243103+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:50.243181+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:50.245712+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:16:50.245712+00:00", "trade", 8.88, 74.0]
["2026-09-11T15:16:50.245782+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:16:50.246099+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:16:50.246103+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:50.246105+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:16:50.246330+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:16:50.246529+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:16:50.249858+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:16:50.250060+00:00", "trade", 8.86, 96.0]
["2026-09-11T15:16:50.250308+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:50.250822+00:00", "trade", 8.865, 4.0]
["2026-09-11T15:16:50.271339+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:50.302084+00:00", "trade", 8.87, 800.0]
["2026-09-11T15:16:50.307341+00:00", "trade", 8.88, 46.0]
["2026-09-11T15:16:50.359347+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:50.359426+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:16:50.382581+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:16:50.402082+00:00", "trade", 8.8601, 48.0]
["2026-09-11T15:16:50.456806+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:50.456862+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:50.458077+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:50.465960+00:00", "trade", 8.88, 75.0]
["2026-09-11T15:16:50.466465+00:00", "trade", 8.8799, 75.0]
["2026-09-11T15:16:50.480368+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:50.481446+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:16:50.646483+00:00", "trade", 8.8629, 150.0]
["2026-09-11T15:16:50.647226+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:50.647227+00:00", "trade", 8.87, 29.0]
["2026-09-11T15:16:50.647289+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:50.651825+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:50.724518+00:00", "trade", 8.8625, 60.0]
["2026-09-11T15:16:50.735054+00:00", "trade", 8.8797, 277.0]
["2026-09-11T15:16:50.735689+00:00", "trade", 8.88, 233.0]
["2026-09-11T15:16:50.738140+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:50.849983+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:16:50.914934+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:16:50.950762+00:00", "trade", 8.8794, 115.0]
["2026-09-11T15:16:51.044505+00:00", "trade", 8.8799, 2.0]
["2026-09-11T15:16:51.051035+00:00", "trade", 8.8799, 50.0]
["2026-09-11T15:16:51.120661+00:00", "trade", 8.8714, 10.0]
["2026-09-11T15:16:51.207755+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:51.207768+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:16:51.207891+00:00", "trade", 8.875, 4.0]
["2026-09-11T15:16:51.280185+00:00", "trade", 8.8701, 50.0]
["2026-09-11T15:16:51.290439+00:00", "trade", 8.8751, 32.0]
["2026-09-11T15:16:51.294334+00:00", "trade", 8.875, 50.0]
["2026-09-11T15:16:51.332177+00:00", "trade", 8.875, 25.0]
["2026-09-11T15:16:51.357122+00:00", "trade", 8.87, 56.0]
["2026-09-11T15:16:51.381706+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:16:51.406394+00:00", "trade", 8.8701, 6.0]
["2026-09-11T15:16:51.436463+00:00", "trade", 8.875, 60.0]
["2026-09-11T15:16:51.436603+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:51.436605+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:51.436605+00:00", "trade", 8.87, 138.0]
["2026-09-11T15:16:51.436605+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.436691+00:00", "trade", 8.87, 28.0]
["2026-09-11T15:16:51.436691+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:16:51.436692+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.436749+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.436930+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:16:51.445975+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:16:51.448899+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:51.449839+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:51.449839+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:51.449905+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.450472+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:16:51.451073+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:51.454950+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:51.483399+00:00", "trade", 8.88, 123.0]
["2026-09-11T15:16:51.510850+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:16:51.584186+00:00", "trade", 8.87, 800.0]
["2026-09-11T15:16:51.591916+00:00", "trade", 8.8799, 5.0]
["2026-09-11T15:16:51.594410+00:00", "trade", 8.866, 5.0]
["2026-09-11T15:16:51.609590+00:00", "trade", 8.8601, 2000.0]
["2026-09-11T15:16:51.614623+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:51.620751+00:00", "trade", 8.8701, 36.0]
["2026-09-11T15:16:51.632760+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:16:51.642321+00:00", "trade", 8.8712, 40.0]
["2026-09-11T15:16:51.647204+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:16:51.652564+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:51.652565+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.656052+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.696811+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:16:51.705844+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:16:51.734973+00:00", "trade", 8.87, 47.0]
["2026-09-11T15:16:51.734974+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.758051+00:00", "trade", 8.88, 700.0]
["2026-09-11T15:16:51.758685+00:00", "trade", 8.8799, 700.0]
["2026-09-11T15:16:51.759047+00:00", "trade", 8.8746, 253.0]
["2026-09-11T15:16:51.763398+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:51.768230+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:16:51.773591+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:16:51.803377+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:51.831280+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:51.855449+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:51.855450+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:51.857191+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:16:51.902966+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:16:51.917393+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:51.917487+00:00", "trade", 8.88, 1000.0]
["2026-09-11T15:16:51.917490+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:51.917490+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:51.917490+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:16:51.917492+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.917494+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:51.917498+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:16:51.917498+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:51.917501+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:51.917503+00:00", "trade", 8.88, 77.0]
["2026-09-11T15:16:51.917511+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:51.917512+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:16:51.917550+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:51.917550+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:16:51.917601+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:51.917603+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:16:51.917603+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:51.917603+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:16:51.917603+00:00", "trade", 8.88, 230.0]
["2026-09-11T15:16:51.917632+00:00", "trade", 8.88, 35.0]
["2026-09-11T15:16:51.917685+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:16:51.917719+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:51.917722+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:16:51.918244+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:16:51.918322+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:51.974490+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:52.016462+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:52.030015+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:16:52.085720+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:16:52.139793+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:52.148417+00:00", "trade", 8.8899, 20.0]
["2026-09-11T15:16:52.159580+00:00", "trade", 8.8886, 90.0]
["2026-09-11T15:16:52.164636+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:16:52.168680+00:00", "trade", 8.89, 72.0]
["2026-09-11T15:16:52.168681+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:16:52.168681+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:52.191394+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:52.267392+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:52.280229+00:00", "trade", 8.88, 76.0]
["2026-09-11T15:16:52.298444+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:52.298444+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:52.298465+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:52.317455+00:00", "trade", 8.885, 76.0]
["2026-09-11T15:16:52.322077+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:52.340695+00:00", "trade", 8.89, 278.0]
["2026-09-11T15:16:52.362543+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:52.373710+00:00", "trade", 8.885, 2500.0]
["2026-09-11T15:16:52.386034+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:16:52.466867+00:00", "trade", 8.8899, 20.0]
["2026-09-11T15:16:52.490633+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:16:52.490788+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:52.490789+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:52.490813+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:52.490820+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:52.490821+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:52.490832+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:16:52.490834+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:52.491085+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:16:52.491188+00:00", "trade", 8.89, 274.0]
["2026-09-11T15:16:52.491189+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:16:52.491193+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:16:52.491193+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:52.491193+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:52.491195+00:00", "trade", 8.89, 178.0]
["2026-09-11T15:16:52.491196+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:16:52.491201+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:52.491469+00:00", "trade", 8.9, 347.0]
["2026-09-11T15:16:52.491476+00:00", "trade", 8.9, 196.0]
["2026-09-11T15:16:52.491552+00:00", "trade", 8.9, 104.0]
["2026-09-11T15:16:52.491558+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:52.491559+00:00", "trade", 8.9, 89.0]
["2026-09-11T15:16:52.491575+00:00", "trade", 8.9, 153.0]
["2026-09-11T15:16:52.491618+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:16:52.491618+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:16:52.491618+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:52.491709+00:00", "trade", 8.9, 254.0]
["2026-09-11T15:16:52.491850+00:00", "trade", 8.9, 420.0]
["2026-09-11T15:16:52.491850+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:52.491860+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:52.492034+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:52.492035+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:52.492040+00:00", "trade", 8.9, 581.0]
["2026-09-11T15:16:52.492042+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:52.492390+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:52.493074+00:00", "trade", 8.9, 1423.0]
["2026-09-11T15:16:52.493076+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:16:52.493076+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:52.493077+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:16:52.493077+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:16:52.493081+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:52.498318+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:16:52.502194+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:16:52.502195+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:16:52.502237+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:16:52.502270+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:16:52.502295+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:16:52.502295+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:16:52.502295+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:16:52.502296+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:16:52.502296+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:16:52.502299+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:16:52.502305+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:16:52.502307+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:16:52.502308+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:16:52.502826+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:16:52.502908+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:16:52.512764+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:16:52.512766+00:00", "trade", 8.92, 124.0]
["2026-09-11T15:16:52.512768+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:16:52.512793+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:16:52.512799+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:16:52.512861+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:16:52.512863+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:16:52.512863+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:16:52.512864+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:16:52.512868+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:16:52.512871+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:16:52.512871+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:16:52.512872+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:16:52.512874+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:16:52.512874+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:16:52.512881+00:00", "trade", 8.92, 115.0]
["2026-09-11T15:16:52.512881+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:16:52.512883+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:16:52.512886+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:16:52.512889+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:16:52.512955+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:16:52.512956+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:16:52.512957+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:16:52.512958+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:16:52.512959+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:16:52.513168+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:16:52.513248+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:16:52.513342+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:16:52.513500+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:16:52.513521+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:16:52.513535+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:16:52.513538+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:16:52.513538+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:16:52.513538+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:16:52.513538+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:16:52.513546+00:00", "trade", 8.93, 34.0]
["2026-09-11T15:16:52.513547+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:16:52.513645+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:16:52.519101+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:16:52.523952+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:16:52.529529+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:16:52.529555+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:16:52.529562+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:16:52.529563+00:00", "trade", 8.94, 60.0]
["2026-09-11T15:16:52.529617+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:16:52.529619+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:16:52.529720+00:00", "trade", 8.94, 87.0]
["2026-09-11T15:16:52.529727+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:16:52.530040+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:16:52.530041+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:16:52.530048+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:16:52.530069+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:16:52.530099+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:16:52.530207+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:52.530241+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:16:52.530241+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:16:52.534721+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:16:52.534753+00:00", "trade", 8.915, 261.0]
["2026-09-11T15:16:52.539850+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:16:52.539859+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:16:52.540026+00:00", "trade", 8.95, 29.0]
["2026-09-11T15:16:52.540033+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:16:52.545074+00:00", "trade", 8.94, 70.0]
["2026-09-11T15:16:52.550052+00:00", "trade", 8.95, 104.0]
["2026-09-11T15:16:52.550124+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:16:52.550153+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:16:52.550442+00:00", "trade", 8.95, 96.0]
["2026-09-11T15:16:52.550848+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:16:52.550849+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:16:52.550854+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:16:52.551213+00:00", "trade", 8.95, 45.0]
["2026-09-11T15:16:52.551213+00:00", "trade", 8.95, 55.0]
["2026-09-11T15:16:52.562323+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:16:52.562324+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:16:52.562325+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:16:52.563177+00:00", "trade", 8.95, 1000.0]
["2026-09-11T15:16:52.563178+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:16:52.563201+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:16:52.563932+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:16:52.574436+00:00", "trade", 8.946, 80.0]
["2026-09-11T15:16:52.575299+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:16:52.586106+00:00", "trade", 8.942, 10.0]
["2026-09-11T15:16:52.592125+00:00", "trade", 8.93, 27.0]
["2026-09-11T15:16:52.597499+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:16:52.597577+00:00", "trade", 8.9137, 260.0]
["2026-09-11T15:16:52.600085+00:00", "trade", 8.946, 14.0]
["2026-09-11T15:16:52.638722+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:16:52.642793+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:16:52.669668+00:00", "trade", 8.9243, 2.0]
["2026-09-11T15:16:52.672855+00:00", "trade", 8.91, 700.0]
["2026-09-11T15:16:52.692939+00:00", "trade", 8.9101, 100.0]
["2026-09-11T15:16:52.711215+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:16:52.720928+00:00", "trade", 8.93, 132.0]
["2026-09-11T15:16:52.740338+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:16:52.741695+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:16:52.743007+00:00", "trade", 8.946, 50.0]
["2026-09-11T15:16:52.748711+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:16:52.794245+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:16:52.847012+00:00", "trade", 8.95, 75.0]
["2026-09-11T15:16:52.852611+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:16:52.852949+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:16:52.896679+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:16:52.915226+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:16:52.915307+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:16:52.915322+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:16:52.916404+00:00", "trade", 8.9043, 2.0]
["2026-09-11T15:16:52.959360+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:52.959405+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:52.959414+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:52.979751+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:16:52.979751+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:16:52.981067+00:00", "trade", 8.9494, 10.0]
["2026-09-11T15:16:52.981296+00:00", "trade", 8.9494, 30.0]
["2026-09-11T15:16:52.999630+00:00", "trade", 8.95, 60.0]
["2026-09-11T15:16:53.022939+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:53.041335+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:16:53.045563+00:00", "trade", 8.925, 2500.0]
["2026-09-11T15:16:53.066148+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:16:53.102417+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:16:53.102418+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:16:53.102419+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:16:53.102420+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:16:53.118790+00:00", "trade", 8.9008, 3000.0]
["2026-09-11T15:16:53.161031+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:16:53.177688+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:16:53.190455+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:16:53.199717+00:00", "trade", 8.925, 46.0]
["2026-09-11T15:16:53.216097+00:00", "trade", 8.946, 100.0]
["2026-09-11T15:16:53.231264+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:16:53.232752+00:00", "trade", 8.925, 45.0]
["2026-09-11T15:16:53.243216+00:00", "trade", 8.9172, 40.0]
["2026-09-11T15:16:53.268578+00:00", "trade", 8.9441, 1.0]
["2026-09-11T15:16:53.276944+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:16:53.317178+00:00", "trade", 8.9183, 50.0]
["2026-09-11T15:16:53.359341+00:00", "trade", 8.925, 250.0]
["2026-09-11T15:16:53.380287+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:16:53.388587+00:00", "trade", 8.9183, 30.0]
["2026-09-11T15:16:53.412889+00:00", "trade", 8.9413, 12.0]
["2026-09-11T15:16:53.423784+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:16:53.437047+00:00", "trade", 8.9455, 800.0]
["2026-09-11T15:16:53.509638+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:16:53.509640+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:16:53.519947+00:00", "trade", 8.9299, 25.0]
["2026-09-11T15:16:53.545166+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:16:53.577001+00:00", "trade", 8.93, 206.0]
["2026-09-11T15:16:53.577002+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:53.579282+00:00", "trade", 8.9499, 206.0]
["2026-09-11T15:16:53.580575+00:00", "trade", 8.9466, 129.0]
["2026-09-11T15:16:53.590212+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:53.622282+00:00", "trade", 8.925, 44.0]
["2026-09-11T15:16:53.646901+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:16:53.658221+00:00", "trade", 8.9494, 130.0]
["2026-09-11T15:16:53.664385+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:53.676999+00:00", "trade", 8.9412, 15.0]
["2026-09-11T15:16:53.684679+00:00", "trade", 8.9472, 444.0]
["2026-09-11T15:16:53.720928+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:16:53.723503+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:16:53.724827+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:53.760229+00:00", "trade", 8.91, 52.0]
["2026-09-11T15:16:53.762607+00:00", "trade", 8.9441, 65.0]
["2026-09-11T15:16:53.835311+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:16:53.871474+00:00", "trade", 8.95, 19.0]
["2026-09-11T15:16:53.872214+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:16:53.882441+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:16:53.882445+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:16:53.882622+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:16:53.885226+00:00", "trade", 8.92, 520.0]
["2026-09-11T15:16:53.892910+00:00", "trade", 8.9113, 200.0]
["2026-09-11T15:16:53.907422+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:16:53.908140+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:16:53.911316+00:00", "trade", 8.9058, 10.0]
["2026-09-11T15:16:53.939429+00:00", "trade", 8.9057, 35.0]
["2026-09-11T15:16:53.948251+00:00", "trade", 8.9499, 20.0]
["2026-09-11T15:16:53.956857+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:16:53.957773+00:00", "trade", 8.9001, 100.0]
["2026-09-11T15:16:53.968473+00:00", "trade", 8.9057, 42.0]
["2026-09-11T15:16:54.041828+00:00", "trade", 8.9001, 800.0]
["2026-09-11T15:16:54.042351+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:16:54.042392+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:16:54.042429+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:16:54.042430+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:16:54.042551+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:16:54.043030+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:16:54.046800+00:00", "trade", 8.9393, 1.0]
["2026-09-11T15:16:54.069927+00:00", "trade", 8.9399, 55.0]
["2026-09-11T15:16:54.079916+00:00", "trade", 8.9399, 25.0]
["2026-09-11T15:16:54.085004+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:16:54.095140+00:00", "trade", 8.9375, 100.0]
["2026-09-11T15:16:54.117955+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:16:54.130433+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:16:54.131438+00:00", "trade", 8.92, 800.0]
["2026-09-11T15:16:54.169921+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:16:54.170471+00:00", "trade", 8.92, 1100.0]
["2026-09-11T15:16:54.178347+00:00", "trade", 8.92, 65.0]
["2026-09-11T15:16:54.180871+00:00", "trade", 8.9399, 65.0]
["2026-09-11T15:16:54.207216+00:00", "trade", 8.9381, 41.0]
["2026-09-11T15:16:54.219075+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:16:54.251967+00:00", "trade", 8.905, 300.0]
["2026-09-11T15:16:54.260780+00:00", "trade", 8.9098, 29.0]
["2026-09-11T15:16:54.268811+00:00", "trade", 8.905, 35.0]
["2026-09-11T15:16:54.276134+00:00", "trade", 8.9051, 10.0]
["2026-09-11T15:16:54.278998+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:16:54.279007+00:00", "trade", 8.91, 165.0]
["2026-09-11T15:16:54.279085+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:16:54.279280+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:16:54.284743+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:16:54.303651+00:00", "trade", 8.9099, 5.0]
["2026-09-11T15:16:54.322665+00:00", "trade", 8.905, 1000.0]
["2026-09-11T15:16:54.324297+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:16:54.324298+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:16:54.324300+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:16:54.324311+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:16:54.324425+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:16:54.324425+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:16:54.324426+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:16:54.324426+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:16:54.324433+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:16:54.324624+00:00", "trade", 8.9, 600.0]
["2026-09-11T15:16:54.324690+00:00", "trade", 8.9, 276.0]
["2026-09-11T15:16:54.324692+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:16:54.324692+00:00", "trade", 8.9, 38.0]
["2026-09-11T15:16:54.324692+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:16:54.329038+00:00", "trade", 8.9093, 69.0]
["2026-09-11T15:16:54.335011+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:16:54.335012+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:16:54.335025+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.335052+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:16:54.335054+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.335060+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:54.335066+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:54.335069+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.335080+00:00", "trade", 8.88, 3000.0]
["2026-09-11T15:16:54.335141+00:00", "trade", 8.881, 182.0]
["2026-09-11T15:16:54.335148+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:16:54.335148+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:16:54.335280+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.335290+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:54.335303+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.335318+00:00", "trade", 8.88, 1600.0]
["2026-09-11T15:16:54.335439+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:54.335440+00:00", "trade", 8.88, 184.0]
["2026-09-11T15:16:54.335440+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:54.335572+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:54.335584+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:54.335650+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:16:54.336532+00:00", "trade", 8.87, 2000.0]
["2026-09-11T15:16:54.336981+00:00", "trade", 8.8701, 2000.0]
["2026-09-11T15:16:54.337337+00:00", "trade", 8.8795, 2118.0]
["2026-09-11T15:16:54.338560+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:54.341085+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:16:54.342906+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:16:54.343217+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:16:54.354662+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:54.363898+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:16:54.365136+00:00", "trade", 8.9099, 50.0]
["2026-09-11T15:16:54.390984+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:16:54.393351+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:16:54.393352+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:16:54.393353+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:54.393355+00:00", "trade", 8.87, 280.0]
["2026-09-11T15:16:54.393770+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:16:54.393806+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:16:54.394221+00:00", "trade", 8.87, 47.0]
["2026-09-11T15:16:54.394223+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:54.394223+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:54.394361+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:16:54.395091+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:16:54.395094+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:16:54.397950+00:00", "trade", 8.87, 1690.0]
["2026-09-11T15:16:54.398302+00:00", "trade", 8.8701, 1690.0]
["2026-09-11T15:16:54.399114+00:00", "trade", 8.87, 800.0]
["2026-09-11T15:16:54.399230+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:54.399233+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:16:54.399233+00:00", "trade", 8.87, 42.0]
["2026-09-11T15:16:54.399233+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:16:54.399237+00:00", "trade", 8.87, 80.0]
["2026-09-11T15:16:54.399241+00:00", "trade", 8.87, 56.0]
["2026-09-11T15:16:54.399243+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:54.399244+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:16:54.399244+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:16:54.399393+00:00", "trade", 8.8701, 800.0]
["2026-09-11T15:16:54.400365+00:00", "trade", 8.86, 3100.0]
["2026-09-11T15:16:54.400607+00:00", "trade", 8.8701, 3100.0]
["2026-09-11T15:16:54.400966+00:00", "trade", 8.89, 46.0]
["2026-09-11T15:16:54.401120+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:16:54.401327+00:00", "trade", 8.8702, 1.0]
["2026-09-11T15:16:54.404366+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:16:54.404522+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:16:54.410291+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:16:54.428766+00:00", "trade", 8.88, 140.0]
["2026-09-11T15:16:54.442176+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:16:54.444518+00:00", "trade", 8.8999, 19.0]
["2026-09-11T15:16:54.449185+00:00", "trade", 8.899, 200.0]
["2026-09-11T15:16:54.461963+00:00", "trade", 8.89, 150.0]
["2026-09-11T15:16:54.503364+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:54.519148+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:16:54.521006+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:16:54.535228+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:16:54.559312+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:16:54.566290+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:16:54.586104+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:54.601260+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:16:54.602284+00:00", "trade", 8.86, 224.0]
["2026-09-11T15:16:54.635875+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:16:54.655686+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:16:54.656051+00:00", "trade", 8.8601, 500.0]
["2026-09-11T15:16:54.656414+00:00", "trade", 8.8748, 83.0]
["2026-09-11T15:16:54.676460+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:16:54.736385+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:16:54.746691+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:54.776957+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:16:54.791202+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:54.826718+00:00", "trade", 8.88, 45.0]
["2026-09-11T15:16:54.829326+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:54.848567+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:54.902217+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:16:54.914349+00:00", "trade", 8.8975, 200.0]
["2026-09-11T15:16:54.927401+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:54.938529+00:00", "trade", 8.8801, 62.0]
["2026-09-11T15:16:54.945537+00:00", "trade", 8.8801, 25.0]
["2026-09-11T15:16:54.960522+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:54.987182+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:16:55.033157+00:00", "trade", 8.89, 47.0]
["2026-09-11T15:16:55.034363+00:00", "trade", 8.89, 197.0]
["2026-09-11T15:16:55.063206+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:55.099109+00:00", "trade", 8.8838, 120.0]
["2026-09-11T15:16:55.115361+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:16:55.117249+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:16:55.130917+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:16:55.148115+00:00", "trade", 8.89, 170.0]
["2026-09-11T15:16:55.151859+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:55.154121+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:16:55.199280+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:16:55.247660+00:00", "trade", 8.8821, 100.0]
["2026-09-11T15:16:55.262100+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:55.262380+00:00", "trade", 8.8999, 7.0]
["2026-09-11T15:16:55.299638+00:00", "trade", 8.8801, 2.0]
["2026-09-11T15:16:55.303570+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:16:55.317805+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:55.322791+00:00", "trade", 8.89, 55.0]
["2026-09-11T15:16:55.368342+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:16:55.377049+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:16:55.378974+00:00", "trade", 8.8801, 2.0]
["2026-09-11T15:16:55.379335+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:16:55.381760+00:00", "trade", 8.8986, 278.0]
["2026-09-11T15:16:55.451836+00:00", "trade", 8.88, 33.0]
["2026-09-11T15:16:55.453599+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:16:55.463499+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:55.511367+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:16:55.513628+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:16:55.513664+00:00", "trade", 8.88, 133.0]
["2026-09-11T15:16:55.513666+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:55.513828+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:55.513851+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:16:55.513851+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:16:55.513861+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:55.514188+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:55.514267+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:55.515794+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:55.539337+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:16:55.540177+00:00", "trade", 8.88, 337.0]
["2026-09-11T15:16:55.557864+00:00", "trade", 8.8792, 51.0]
["2026-09-11T15:16:55.558456+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:16:55.565980+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:16:55.568837+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:55.645139+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:16:55.672985+00:00", "trade", 8.8999, 132.0]
["2026-09-11T15:16:55.673349+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:16:55.680569+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:16:55.688295+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:16:55.732277+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:16:55.736691+00:00", "trade", 8.8683, 100.0]
["2026-09-11T15:16:55.736886+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:55.738477+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:55.756467+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:16:55.756830+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:55.806065+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:16:55.810273+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:55.876794+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:55.878556+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:16:55.916875+00:00", "trade", 8.8952, 21.0]
["2026-09-11T15:16:55.933604+00:00", "trade", 8.8601, 1.0]
["2026-09-11T15:16:55.942810+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:16:55.977830+00:00", "trade", 8.8795, 87.0]
["2026-09-11T15:16:55.987012+00:00", "trade", 8.8709, 100.0]
["2026-09-11T15:16:55.994313+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:16:55.999010+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:16:56.046895+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:16:56.049832+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:56.069655+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:56.069655+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:56.069832+00:00", "trade", 8.88, 72.0]
["2026-09-11T15:16:56.069833+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:56.075558+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:16:56.091700+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:56.091700+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:16:56.092053+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:16:56.092054+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:16:56.092054+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:16:56.092116+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:56.095080+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:16:56.095133+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:16:56.095199+00:00", "trade", 8.9, 260.0]
["2026-09-11T15:16:56.095199+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.095201+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:16:56.095226+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:16:56.095233+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:56.095414+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:16:56.095553+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:16:56.099354+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:56.099356+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:16:56.099357+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:16:56.099357+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:16:56.099362+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:16:56.100840+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:16:56.102375+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:16:56.102527+00:00", "trade", 8.9152, 267.0]
["2026-09-11T15:16:56.104844+00:00", "trade", 8.9, 33.0]
["2026-09-11T15:16:56.106691+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:16:56.107317+00:00", "trade", 8.9, 33.0]
["2026-09-11T15:16:56.109862+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:16:56.115782+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:16:56.134487+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:16:56.138556+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:16:56.161851+00:00", "trade", 8.8999, 199.0]
["2026-09-11T15:16:56.218508+00:00", "trade", 8.8901, 500.0]
["2026-09-11T15:16:56.227237+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:16:56.235129+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:56.235130+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:16:56.235131+00:00", "trade", 8.89, 38.0]
["2026-09-11T15:16:56.235132+00:00", "trade", 8.88, 64.0]
["2026-09-11T15:16:56.235132+00:00", "quote", 8.89, 8.88]
["2026-09-11T15:16:56.235135+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:16:56.235142+00:00", "trade", 8.89, 224.0]
["2026-09-11T15:16:56.235143+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:16:56.235151+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:56.235152+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:16:56.235211+00:00", "trade", 8.88, 432.0]
["2026-09-11T15:16:56.235211+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.235737+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:16:56.255092+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:56.276289+00:00", "trade", 8.88, 38.0]
["2026-09-11T15:16:56.290604+00:00", "trade", 8.8701, 150.0]
["2026-09-11T15:16:56.324358+00:00", "trade", 8.8715, 14.0]
["2026-09-11T15:16:56.333740+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:56.357106+00:00", "trade", 8.8799, 25.0]
["2026-09-11T15:16:56.388739+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:16:56.416278+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:16:56.430119+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:56.430452+00:00", "trade", 8.8799, 1020.0]
["2026-09-11T15:16:56.473571+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:16:56.473912+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:56.473915+00:00", "trade", 8.88, 216.0]
["2026-09-11T15:16:56.473916+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.473956+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.473987+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:16:56.474013+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:16:56.483250+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:16:56.483253+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:16:56.483253+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:16:56.483253+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:16:56.483255+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.483257+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:16:56.483259+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:56.483261+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:16:56.483261+00:00", "trade", 8.87, 95.0]
["2026-09-11T15:16:56.483267+00:00", "trade", 8.87, 19.0]
["2026-09-11T15:16:56.483274+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:16:56.483288+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:16:56.483291+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:16:56.483391+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:16:56.486410+00:00", "trade", 8.8971, 50.0]
["2026-09-11T15:16:56.504209+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:16:56.512305+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:56.523901+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:56.581569+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:16:56.584257+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:56.593112+00:00", "trade", 8.8814, 100.0]
["2026-09-11T15:16:56.606819+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:16:56.646469+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:56.667575+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:56.750063+00:00", "trade", 8.9, 101.0]
["2026-09-11T15:16:56.790017+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:56.818913+00:00", "trade", 8.9, 240.0]
["2026-09-11T15:16:56.842839+00:00", "trade", 8.9, 138.0]
["2026-09-11T15:16:56.858499+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:56.887693+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:16:56.969296+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:57.003630+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:16:57.024504+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:57.035047+00:00", "trade", 8.9, 120.0]
["2026-09-11T15:16:57.057261+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:57.114742+00:00", "trade", 8.8912, 17.0]
["2026-09-11T15:16:57.128077+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:16:57.147236+00:00", "trade", 8.9199, 20.0]
["2026-09-11T15:16:57.222240+00:00", "trade", 8.8932, 22.0]
["2026-09-11T15:16:57.271985+00:00", "trade", 8.8976, 47.0]
["2026-09-11T15:16:57.281142+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:16:57.323794+00:00", "trade", 8.8814, 4.0]
["2026-09-11T15:16:57.347086+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:57.458002+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:16:57.490986+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:16:57.532328+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:57.532330+00:00", "trade", 8.9, 62.0]
["2026-09-11T15:16:57.532331+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:16:57.555103+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.583539+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:57.590725+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:57.597262+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:57.597315+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.597369+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:16:57.597370+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:57.597370+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:16:57.597711+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:16:57.597711+00:00", "trade", 8.88, 57.0]
["2026-09-11T15:16:57.597738+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.601831+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.670816+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:16:57.711746+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:57.734276+00:00", "trade", 8.9, 198.0]
["2026-09-11T15:16:57.739400+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:16:57.759357+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:16:57.768861+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:16:57.771732+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.771782+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:57.775804+00:00", "trade", 8.9, 304.0]
["2026-09-11T15:16:57.814176+00:00", "trade", 8.903, 62.0]
["2026-09-11T15:16:57.903500+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.004092+00:00", "trade", 8.9199, 81.0]
["2026-09-11T15:16:58.012298+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:16:58.077495+00:00", "trade", 8.9199, 14.0]
["2026-09-11T15:16:58.079315+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.079370+00:00", "trade", 8.89, 94.0]
["2026-09-11T15:16:58.079371+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.088070+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:16:58.111093+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.175267+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:16:58.209905+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:16:58.232320+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:16:58.232328+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:58.233153+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:16:58.233160+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:16:58.235174+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:16:58.238836+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:16:58.238934+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:16:58.239196+00:00", "trade", 8.91, 17.0]
["2026-09-11T15:16:58.239566+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:16:58.268215+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:16:58.296576+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.389681+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:16:58.460369+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:16:58.460578+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:16:58.463116+00:00", "trade", 8.9, 182.0]
["2026-09-11T15:16:58.484120+00:00", "trade", 8.9181, 20.0]
["2026-09-11T15:16:58.511441+00:00", "trade", 8.9199, 55.0]
["2026-09-11T15:16:58.557543+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:58.583773+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:16:58.608314+00:00", "trade", 8.9158, 20.0]
["2026-09-11T15:16:58.628394+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:16:58.628915+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:16:58.629256+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:16:58.629258+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:16:58.629258+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:16:58.629259+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:16:58.629262+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:16:58.635123+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:58.635428+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:16:58.641506+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:16:58.642171+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:16:58.642844+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:16:58.735552+00:00", "trade", 8.8943, 25.0]
["2026-09-11T15:16:58.773784+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:16:58.796544+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:16:58.812148+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:16:58.814389+00:00", "trade", 8.9199, 19.0]
["2026-09-11T15:16:58.919053+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:16:58.923249+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:16:58.926799+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:16:58.926801+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:16:58.929839+00:00", "trade", 8.905, 420.0]
["2026-09-11T15:16:58.999582+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:16:59.005149+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:16:59.016215+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:16:59.019125+00:00", "trade", 8.905, 55.0]
["2026-09-11T15:16:59.042806+00:00", "trade", 8.905, 800.0]
["2026-09-11T15:16:59.070868+00:00", "trade", 8.905, 7.0]
["2026-09-11T15:16:59.092715+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:16:59.094219+00:00", "trade", 8.905, 150.0]
["2026-09-11T15:16:59.128259+00:00", "trade", 8.89, 36.0]
["2026-09-11T15:16:59.129784+00:00", "trade", 8.89, 64.0]
["2026-09-11T15:16:59.149273+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:16:59.230024+00:00", "trade", 8.8997, 23.0]
["2026-09-11T15:16:59.230619+00:00", "trade", 8.895, 22.0]
["2026-09-11T15:16:59.231969+00:00", "trade", 8.895, 124.0]
["2026-09-11T15:16:59.240218+00:00", "trade", 8.895, 3.0]
["2026-09-11T15:16:59.275218+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:16:59.283266+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:16:59.344443+00:00", "trade", 8.895, 11.0]
["2026-09-11T15:16:59.346088+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:16:59.371914+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:16:59.377461+00:00", "trade", 8.8999, 54.0]
["2026-09-11T15:16:59.411835+00:00", "trade", 8.8901, 78.0]
["2026-09-11T15:16:59.493370+00:00", "trade", 8.9, 26.0]
["2026-09-11T15:16:59.527962+00:00", "trade", 8.895, 500.0]
["2026-09-11T15:16:59.537478+00:00", "trade", 8.8999, 25.0]
["2026-09-11T15:16:59.590579+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:16:59.607017+00:00", "trade", 8.89, 88.0]
["2026-09-11T15:16:59.607018+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:16:59.607021+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:16:59.607021+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:59.607099+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:59.652695+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:16:59.701107+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:59.755651+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:16:59.755680+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:16:59.755713+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:16:59.755717+00:00", "trade", 8.88, 83.0]
["2026-09-11T15:16:59.755763+00:00", "trade", 8.88, 144.0]
["2026-09-11T15:16:59.755769+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:59.755771+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:16:59.755826+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:59.755831+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:16:59.756040+00:00", "trade", 8.88, 59.0]
["2026-09-11T15:16:59.756045+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:59.756045+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:16:59.756045+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:16:59.756045+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:16:59.756047+00:00", "trade", 8.88, 49.0]
["2026-09-11T15:16:59.756051+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:16:59.756053+00:00", "trade", 8.88, 312.0]
["2026-09-11T15:16:59.756068+00:00", "trade", 8.88, 434.0]
["2026-09-11T15:16:59.756068+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:16:59.756070+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:16:59.756070+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:16:59.756071+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:59.756076+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:16:59.759440+00:00", "trade", 8.885, 511.0]
["2026-09-11T15:16:59.797838+00:00", "trade", 8.88, 48.0]
["2026-09-11T15:16:59.826083+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:16:59.833063+00:00", "trade", 8.8722, 100.0]
["2026-09-11T15:16:59.894212+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:16:59.915370+00:00", "trade", 8.89, 21.0]
["2026-09-11T15:16:59.917882+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:16:59.918717+00:00", "trade", 8.9152, 2.0]
["2026-09-11T15:16:59.921898+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:17:00.004014+00:00", "trade", 8.89, 81.0]
["2026-09-11T15:17:00.020670+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:17:00.043124+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:00.043164+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:00.043164+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.051392+00:00", "trade", 8.8999, 10.0]
["2026-09-11T15:17:00.075339+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:17:00.075341+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:17:00.075341+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.083320+00:00", "trade", 8.8819, 10.0]
["2026-09-11T15:17:00.090995+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:00.112630+00:00", "trade", 8.885, 12.0]
["2026-09-11T15:17:00.217848+00:00", "trade", 8.89, 38.0]
["2026-09-11T15:17:00.270054+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:17:00.270056+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:00.270056+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:17:00.294132+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:17:00.323590+00:00", "trade", 8.885, 4.0]
["2026-09-11T15:17:00.325787+00:00", "trade", 8.8752, 60.0]
["2026-09-11T15:17:00.360050+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:00.360051+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:00.360053+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:00.360390+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:00.360404+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:00.360516+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:00.360554+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:00.360557+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.360565+00:00", "trade", 8.87, 2512.0]
["2026-09-11T15:17:00.360567+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.360615+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:00.360618+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:17:00.360620+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.360637+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:17:00.360637+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.360648+00:00", "trade", 8.87, 1888.0]
["2026-09-11T15:17:00.360651+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:00.360855+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:17:00.360857+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:00.360857+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:17:00.360857+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:17:00.360857+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:00.360861+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:00.366115+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:00.434472+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:00.434718+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:00.434756+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:00.434761+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:00.434803+00:00", "trade", 8.86, 68.0]
["2026-09-11T15:17:00.434803+00:00", "trade", 8.86, 377.0]
["2026-09-11T15:17:00.434840+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:00.434849+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:00.434854+00:00", "trade", 8.86, 49.0]
["2026-09-11T15:17:00.434897+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:00.434898+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:00.434899+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:00.434901+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:00.434904+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:00.434960+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:00.434972+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:17:00.434972+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:17:00.434972+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:00.434973+00:00", "trade", 8.86, 120.0]
["2026-09-11T15:17:00.435165+00:00", "trade", 8.86, 26.0]
["2026-09-11T15:17:00.435165+00:00", "trade", 8.86, 325.0]
["2026-09-11T15:17:00.435165+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:00.435165+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:17:00.435172+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:00.435174+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:17:00.435174+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:17:00.435175+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:17:00.435177+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:00.435178+00:00", "trade", 8.86, 222.0]
["2026-09-11T15:17:00.435183+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:00.435184+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:00.435184+00:00", "trade", 8.86, 125.0]
["2026-09-11T15:17:00.435185+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:00.435189+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:17:00.435355+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:00.439901+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:17:00.442057+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:17:00.465121+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:00.465121+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:00.506864+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:00.506934+00:00", "trade", 8.85, 348.0]
["2026-09-11T15:17:00.506977+00:00", "trade", 8.85, 31.0]
["2026-09-11T15:17:00.506977+00:00", "trade", 8.85, 24.0]
["2026-09-11T15:17:00.507013+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:00.507062+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:00.510404+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:17:00.510765+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:00.527076+00:00", "trade", 8.865, 156.0]
["2026-09-11T15:17:00.535410+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:00.535411+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:17:00.535413+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:00.535414+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:00.535418+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:00.535446+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:00.535752+00:00", "trade", 8.85, 276.0]
["2026-09-11T15:17:00.535924+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:17:00.535985+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:00.535986+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:17:00.535986+00:00", "trade", 8.85, 897.0]
["2026-09-11T15:17:00.535987+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:00.536086+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:00.536087+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:00.536161+00:00", "trade", 8.85, 1809.0]
["2026-09-11T15:17:00.536163+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:17:00.536163+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:00.536164+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:17:00.536168+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:17:00.536170+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:17:00.536171+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:17:00.536171+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:00.536172+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:00.536175+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:17:00.536176+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:17:00.536178+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:00.536178+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:00.536182+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:17:00.536183+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:00.536272+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:00.536386+00:00", "trade", 8.84, 28.0]
["2026-09-11T15:17:00.536434+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:00.537055+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:17:00.537055+00:00", "trade", 8.84, 257.0]
["2026-09-11T15:17:00.537055+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:17:00.537056+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:00.537058+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:00.537061+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:00.537063+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:00.537063+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:17:00.537064+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:17:00.537068+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:17:00.537193+00:00", "trade", 8.83, 511.0]
["2026-09-11T15:17:00.537193+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:00.537197+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:00.537197+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:17:00.537214+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:00.537503+00:00", "trade", 8.83, 250.0]
["2026-09-11T15:17:00.537506+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:00.537622+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:17:00.537769+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:00.537783+00:00", "trade", 8.83, 65.0]
["2026-09-11T15:17:00.537785+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:00.537785+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:00.537786+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:17:00.537786+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:00.537789+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:00.537793+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:17:00.537902+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:17:00.537983+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:00.537984+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:00.537986+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:17:00.538034+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:17:00.538283+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:17:00.538320+00:00", "trade", 8.82, 125.0]
["2026-09-11T15:17:00.538485+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:00.538500+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:00.538546+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:00.538546+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:00.538548+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:17:00.538554+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:00.538592+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:00.538854+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:17:00.538854+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:17:00.539162+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:17:00.539212+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:17:00.539216+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:17:00.539216+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:17:00.539216+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:17:00.539218+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:17:00.539241+00:00", "trade", 8.81, 77.0]
["2026-09-11T15:17:00.539241+00:00", "trade", 8.81, 17.0]
["2026-09-11T15:17:00.539341+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539342+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:17:00.539344+00:00", "trade", 8.8, 67.0]
["2026-09-11T15:17:00.539345+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.539349+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539349+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:17:00.539352+00:00", "trade", 8.8, 220.0]
["2026-09-11T15:17:00.539352+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.539362+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:17:00.539365+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539366+00:00", "trade", 8.8, 181.0]
["2026-09-11T15:17:00.539377+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539379+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.539390+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:17:00.539649+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539651+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.539651+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539656+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.539657+00:00", "trade", 8.8, 13.0]
["2026-09-11T15:17:00.539658+00:00", "trade", 8.8, 34.0]
["2026-09-11T15:17:00.539658+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.539664+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:00.539671+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.539672+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:17:00.539675+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:17:00.539676+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:17:00.539763+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:00.539790+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:17:00.539852+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.539995+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:17:00.540019+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.540039+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:17:00.540108+00:00", "trade", 8.8, 56.0]
["2026-09-11T15:17:00.540111+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:00.540111+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:17:00.540112+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:17:00.540113+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:17:00.540115+00:00", "trade", 8.8, 800.0]
["2026-09-11T15:17:00.540118+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:17:00.540120+00:00", "trade", 8.8, 57.0]
["2026-09-11T15:17:00.540120+00:00", "trade", 8.8, 58.0]
["2026-09-11T15:17:00.540260+00:00", "trade", 8.8, 83.0]
["2026-09-11T15:17:00.540260+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.540260+00:00", "trade", 8.8, 3457.0]
["2026-09-11T15:17:00.540448+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:17:00.540966+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:17:00.540966+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:17:00.541124+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:17:00.541208+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:17:00.541208+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:17:00.541778+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:17:00.541886+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:17:00.541886+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:17:00.542155+00:00", "trade", 8.79, 24.0]
["2026-09-11T15:17:00.542158+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:00.542158+00:00", "trade", 8.79, 44.0]
["2026-09-11T15:17:00.543429+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543652+00:00", "trade", 8.78, 59.0]
["2026-09-11T15:17:00.543653+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543667+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:17:00.543668+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.543669+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:17:00.543675+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:17:00.543676+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:17:00.543709+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:17:00.543766+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.543791+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:17:00.543814+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543834+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:17:00.543840+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543868+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543934+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.543943+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.543949+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:00.544003+00:00", "quote", 8.78, 8.89]
["2026-09-11T15:17:00.544018+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:17:00.544022+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.544049+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:17:00.544091+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:00.544120+00:00", "quote", 8.78, 8.9]
["2026-09-11T15:17:00.544194+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:17:00.545081+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:17:00.546550+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:17:00.546558+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:17:00.546558+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:17:00.546562+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:17:00.546569+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:00.546570+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:17:00.546572+00:00", "quote", 8.77, 8.9]
["2026-09-11T15:17:00.546576+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:00.546586+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:00.546610+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:17:00.546649+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:17:00.546649+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:00.546649+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:17:00.546692+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:17:00.546706+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:17:00.546715+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:17:00.546769+00:00", "quote", 8.77, 8.9]
["2026-09-11T15:17:00.546888+00:00", "trade", 8.79, 24.0]
["2026-09-11T15:17:00.546889+00:00", "quote", 8.77, 8.9]
["2026-09-11T15:17:00.546947+00:00", "quote", 8.77, 8.9]
["2026-09-11T15:17:00.546969+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:17:00.546976+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:17:00.547022+00:00", "quote", 8.77, 8.85]
["2026-09-11T15:17:00.547023+00:00", "quote", 8.77, 8.9]
["2026-09-11T15:17:00.547449+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:17:00.550913+00:00", "trade", 8.7728, 195.0]
["2026-09-11T15:17:00.551006+00:00", "trade", 8.77, 1000.0]
["2026-09-11T15:17:00.551807+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:17:00.552213+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:17:00.552261+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:17:00.586625+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:00.604218+00:00", "trade", 8.8294, 100.0]
["2026-09-11T15:17:00.605813+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.614183+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:00.626742+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:17:00.636384+00:00", "trade", 8.8587, 2.0]
["2026-09-11T15:17:00.641504+00:00", "trade", 8.7823, 25.0]
["2026-09-11T15:17:00.682007+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:17:00.682506+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:17:00.709624+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:00.714288+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:17:00.714529+00:00", "trade", 8.78, 94.0]
["2026-09-11T15:17:00.715043+00:00", "trade", 8.7801, 100.0]
["2026-09-11T15:17:00.715189+00:00", "trade", 8.7801, 6.0]
["2026-09-11T15:17:00.715325+00:00", "trade", 8.7801, 94.0]
["2026-09-11T15:17:00.715571+00:00", "trade", 8.7768, 152.0]
["2026-09-11T15:17:00.720000+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:17:00.731827+00:00", "trade", 8.8285, 1.0]
["2026-09-11T15:17:00.768039+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:17:00.778528+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:00.781643+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:17:00.784395+00:00", "trade", 8.8599, 19.0]
["2026-09-11T15:17:00.792680+00:00", "quote", 8.77, 8.86]
["2026-09-11T15:17:00.819201+00:00", "trade", 8.8308, 110.0]
["2026-09-11T15:17:00.873583+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:17:00.894568+00:00", "trade", 8.815, 8.0]
["2026-09-11T15:17:00.896834+00:00", "trade", 8.828, 5.0]
["2026-09-11T15:17:00.910231+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:00.964414+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:00.964991+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:00.965757+00:00", "trade", 8.7947, 100.0]
["2026-09-11T15:17:00.969565+00:00", "trade", 8.8231, 2.0]
["2026-09-11T15:17:00.982499+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:17:00.991760+00:00", "trade", 8.8, 256.0]
["2026-09-11T15:17:01.066724+00:00", "trade", 8.8195, 100.0]
["2026-09-11T15:17:01.067023+00:00", "trade", 8.8192, 100.0]
["2026-09-11T15:17:01.079988+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:17:01.103454+00:00", "trade", 8.78, 23.0]
["2026-09-11T15:17:01.103986+00:00", "trade", 8.7801, 23.0]
["2026-09-11T15:17:01.104351+00:00", "trade", 8.7801, 1.0]
["2026-09-11T15:17:01.156277+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:17:01.156294+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:01.163264+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:17:01.164672+00:00", "trade", 8.8221, 56.0]
["2026-09-11T15:17:01.181780+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:01.181842+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:17:01.182397+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:01.185465+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:01.191002+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:01.224605+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:17:01.241033+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:01.269808+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:01.272192+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:17:01.275198+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:01.327245+00:00", "trade", 8.7701, 38.0]
["2026-09-11T15:17:01.333673+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:17:01.359670+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:01.360132+00:00", "trade", 8.82, 68.0]
["2026-09-11T15:17:01.378807+00:00", "trade", 8.8, 66.0]
["2026-09-11T15:17:01.398708+00:00", "trade", 8.82, 29.0]
["2026-09-11T15:17:01.424794+00:00", "trade", 8.82, 65.0]
["2026-09-11T15:17:01.427007+00:00", "trade", 8.82, 16.0]
["2026-09-11T15:17:01.429859+00:00", "trade", 8.7707, 1350.0]
["2026-09-11T15:17:01.469248+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:17:01.469347+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:01.483628+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:17:01.492343+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:01.493079+00:00", "trade", 8.7901, 100.0]
["2026-09-11T15:17:01.493443+00:00", "trade", 8.7824, 100.0]
["2026-09-11T15:17:01.495681+00:00", "trade", 8.82, 37.0]
["2026-09-11T15:17:01.532095+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:01.536307+00:00", "trade", 8.8, 1124.0]
["2026-09-11T15:17:01.610367+00:00", "trade", 8.7701, 45.0]
["2026-09-11T15:17:01.612015+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:17:01.621529+00:00", "trade", 8.826, 100.0]
["2026-09-11T15:17:01.640663+00:00", "trade", 8.8, 53.0]
["2026-09-11T15:17:01.661669+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:17:01.687030+00:00", "trade", 8.8273, 300.0]
["2026-09-11T15:17:01.694954+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:01.695882+00:00", "trade", 8.8221, 65.0]
["2026-09-11T15:17:01.751480+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:17:01.771300+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:17:01.800314+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:17:01.802274+00:00", "trade", 8.7794, 116.0]
["2026-09-11T15:17:01.826951+00:00", "trade", 8.82, 26.0]
["2026-09-11T15:17:01.864784+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:17:01.871818+00:00", "trade", 8.7701, 153.0]
["2026-09-11T15:17:01.904308+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:17:01.955941+00:00", "trade", 8.77, 72.0]
["2026-09-11T15:17:01.967670+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:17:01.993801+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:17:02.035858+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:02.043208+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:17:02.052537+00:00", "trade", 8.8299, 53.0]
["2026-09-11T15:17:02.096436+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:17:02.118880+00:00", "trade", 8.82, 208.0]
["2026-09-11T15:17:02.123382+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:02.125555+00:00", "trade", 8.7701, 100.0]
["2026-09-11T15:17:02.132665+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:17:02.169519+00:00", "trade", 8.82, 130.0]
["2026-09-11T15:17:02.185404+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:02.213530+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:17:02.231015+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:17:02.266107+00:00", "trade", 8.77, 250.0]
["2026-09-11T15:17:02.266107+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:02.266109+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:17:02.266112+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:17:02.266112+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:17:02.266114+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:02.266115+00:00", "trade", 8.77, 132.0]
["2026-09-11T15:17:02.266407+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:17:02.266434+00:00", "trade", 8.8, 76.0]
["2026-09-11T15:17:02.266441+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:17:02.266442+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:17:02.266510+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:17:02.266510+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:17:02.266734+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:17:02.266737+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:17:02.266737+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:17:02.266738+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:17:02.266741+00:00", "trade", 8.77, 49.0]
["2026-09-11T15:17:02.266742+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:17:02.266746+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:17:02.266746+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:17:02.266746+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:17:02.266748+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:17:02.266752+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:17:02.266867+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:02.266962+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:17:02.266974+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:02.267041+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:17:02.267063+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:02.267130+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:02.267196+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:02.267275+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:02.267490+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:17:02.271527+00:00", "trade", 8.777, 50.0]
["2026-09-11T15:17:02.271528+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:17:02.272282+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:17:02.272287+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:17:02.272294+00:00", "trade", 8.777, 800.0]
["2026-09-11T15:17:02.272370+00:00", "trade", 8.77, 84.0]
["2026-09-11T15:17:02.272370+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:17:02.272370+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:17:02.272408+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:17:02.274431+00:00", "trade", 8.7687, 200.0]
["2026-09-11T15:17:02.275374+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:17:02.283482+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:17:02.283492+00:00", "trade", 8.79, 75.0]
["2026-09-11T15:17:02.294212+00:00", "trade", 8.785, 8.0]
["2026-09-11T15:17:02.329966+00:00", "trade", 8.8099, 1.0]
["2026-09-11T15:17:02.339606+00:00", "trade", 8.7687, 141.0]
["2026-09-11T15:17:02.363005+00:00", "trade", 8.809, 200.0]
["2026-09-11T15:17:02.363451+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:17:02.369350+00:00", "trade", 8.78, 75.0]
["2026-09-11T15:17:02.442925+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:17:02.448190+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:17:02.449629+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:17:02.470516+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:17:02.472573+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:17:02.473175+00:00", "trade", 8.76, 197.0]
["2026-09-11T15:17:02.473421+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:17:02.474050+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:17:02.474104+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:17:02.474104+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:02.476692+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:17:02.479396+00:00", "trade", 8.8, 24.0]
["2026-09-11T15:17:02.486659+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:17:02.502930+00:00", "trade", 8.7602, 1100.0]
["2026-09-11T15:17:02.505201+00:00", "trade", 8.795, 45.0]
["2026-09-11T15:17:02.535801+00:00", "trade", 8.7601, 1.0]
["2026-09-11T15:17:02.546477+00:00", "trade", 8.82, 136.0]
["2026-09-11T15:17:02.593198+00:00", "trade", 8.795, 142.0]
["2026-09-11T15:17:02.596262+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:17:02.606639+00:00", "trade", 8.7724, 500.0]
["2026-09-11T15:17:02.616933+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:17:02.642085+00:00", "trade", 8.8047, 20.0]
["2026-09-11T15:17:02.687454+00:00", "trade", 8.795, 600.0]
["2026-09-11T15:17:02.690512+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:17:02.690514+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:17:02.697680+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:17:02.745069+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:17:02.745084+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:17:02.747617+00:00", "trade", 8.79, 160.0]
["2026-09-11T15:17:02.897579+00:00", "trade", 8.7982, 20.0]
["2026-09-11T15:17:02.911475+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:17:02.919117+00:00", "trade", 8.8147, 150.0]
["2026-09-11T15:17:02.921944+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:17:02.922775+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:17:02.978643+00:00", "trade", 8.81, 75.0]
["2026-09-11T15:17:02.989658+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:17:03.026301+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:17:03.029851+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:17:03.070450+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:03.070765+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:03.103629+00:00", "trade", 8.8299, 20.0]
["2026-09-11T15:17:03.104994+00:00", "trade", 8.7876, 10.0]
["2026-09-11T15:17:03.114522+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:03.208389+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:17:03.209905+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:17:03.244575+00:00", "trade", 8.78, 53.0]
["2026-09-11T15:17:03.244690+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:17:03.244690+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:17:03.245087+00:00", "trade", 8.821, 120.0]
["2026-09-11T15:17:03.246307+00:00", "trade", 8.7606, 53.0]
["2026-09-11T15:17:03.246381+00:00", "trade", 8.7606, 100.0]
["2026-09-11T15:17:03.246442+00:00", "trade", 8.7606, 3.0]
["2026-09-11T15:17:03.255490+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:17:03.263116+00:00", "trade", 8.8048, 45.0]
["2026-09-11T15:17:03.264142+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:17:03.268192+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:17:03.272470+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:17:03.272470+00:00", "trade", 8.81, 27.0]
["2026-09-11T15:17:03.295092+00:00", "trade", 8.7894, 200.0]
["2026-09-11T15:17:03.326090+00:00", "trade", 8.8047, 1.0]
["2026-09-11T15:17:03.341161+00:00", "trade", 8.795, 150.0]
["2026-09-11T15:17:03.346847+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:17:03.367462+00:00", "trade", 8.795, 500.0]
["2026-09-11T15:17:03.436023+00:00", "trade", 8.77, 98.0]
["2026-09-11T15:17:03.462821+00:00", "trade", 8.8299, 1000.0]
["2026-09-11T15:17:03.515056+00:00", "trade", 8.8002, 20.0]
["2026-09-11T15:17:03.539933+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:17:03.540065+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:17:03.547955+00:00", "trade", 8.8256, 300.0]
["2026-09-11T15:17:03.561027+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:17:03.561089+00:00", "trade", 8.795, 159.0]
["2026-09-11T15:17:03.563447+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:17:03.575721+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:17:03.629798+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:17:03.647395+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:17:03.661873+00:00", "trade", 8.8299, 2000.0]
["2026-09-11T15:17:03.728079+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:17:03.816929+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:17:03.855103+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:03.899252+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:17:03.947791+00:00", "trade", 8.8299, 500.0]
["2026-09-11T15:17:03.972517+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:04.041339+00:00", "trade", 8.815, 4.0]
["2026-09-11T15:17:04.076657+00:00", "trade", 8.8, 115.0]
["2026-09-11T15:17:04.076659+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.076691+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.076724+00:00", "trade", 8.8, 85.0]
["2026-09-11T15:17:04.103373+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:17:04.115203+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.150260+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.178340+00:00", "trade", 8.82, 48.0]
["2026-09-11T15:17:04.178342+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:17:04.178360+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:04.178435+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:17:04.178542+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:17:04.178571+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:17:04.178724+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:04.178725+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:17:04.178735+00:00", "trade", 8.82, 32.0]
["2026-09-11T15:17:04.189685+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:17:04.198735+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:17:04.198744+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.204197+00:00", "trade", 8.8197, 125.0]
["2026-09-11T15:17:04.220808+00:00", "trade", 8.798, 49.0]
["2026-09-11T15:17:04.277208+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.281303+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.282128+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:17:04.283624+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:17:04.283709+00:00", "trade", 8.7699, 80.0]
["2026-09-11T15:17:04.283746+00:00", "trade", 8.76, 80.0]
["2026-09-11T15:17:04.311580+00:00", "trade", 8.795, 98.0]
["2026-09-11T15:17:04.333032+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:17:04.358392+00:00", "trade", 8.815, 7.0]
["2026-09-11T15:17:04.384188+00:00", "trade", 8.81, 64.0]
["2026-09-11T15:17:04.397588+00:00", "trade", 8.82, 16.0]
["2026-09-11T15:17:04.461675+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:17:04.477475+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:17:04.499939+00:00", "trade", 8.826, 52.0]
["2026-09-11T15:17:04.500305+00:00", "trade", 8.826, 1.0]
["2026-09-11T15:17:04.506133+00:00", "trade", 8.8299, 25.0]
["2026-09-11T15:17:04.519125+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:04.519411+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:17:04.519896+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:17:04.520543+00:00", "trade", 8.82, 368.0]
["2026-09-11T15:17:04.520544+00:00", "trade", 8.82, 32.0]
["2026-09-11T15:17:04.521154+00:00", "trade", 8.82, 368.0]
["2026-09-11T15:17:04.522726+00:00", "trade", 8.8299, 300.0]
["2026-09-11T15:17:04.523064+00:00", "trade", 8.8299, 600.0]
["2026-09-11T15:17:04.523391+00:00", "trade", 8.8299, 1200.0]
["2026-09-11T15:17:04.523721+00:00", "trade", 8.8298, 1800.0]
["2026-09-11T15:17:04.524085+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:04.524122+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:04.524264+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:04.524294+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:17:04.524530+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:04.524531+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:17:04.524533+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:17:04.524645+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:17:04.525380+00:00", "trade", 8.83, 80.0]
["2026-09-11T15:17:04.525404+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:17:04.526071+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:17:04.526505+00:00", "trade", 8.84, 1437.0]
["2026-09-11T15:17:04.526524+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:04.526531+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:04.526538+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:04.526809+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:04.526908+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:04.526954+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:04.526996+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:04.527216+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:17:04.527378+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:17:04.527379+00:00", "trade", 8.86, 85.0]
["2026-09-11T15:17:04.527379+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:04.527397+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:04.528005+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:04.528010+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:04.528021+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:04.528103+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:04.528103+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:04.528103+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.528321+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.528337+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.528393+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:17:04.528395+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:17:04.528395+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:04.528579+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.529043+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:04.529666+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:04.530209+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:17:04.530284+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:17:04.530286+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:04.530286+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:17:04.530286+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:17:04.530287+00:00", "trade", 8.88, 45.0]
["2026-09-11T15:17:04.530290+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:04.530580+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:04.530582+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:04.530585+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:17:04.530587+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:04.530588+00:00", "trade", 8.88, 110.0]
["2026-09-11T15:17:04.530591+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:04.530644+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:04.530647+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:04.530647+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:04.530704+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:17:04.530704+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:04.530905+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:04.530961+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:04.530963+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:04.530982+00:00", "trade", 8.9, 78.0]
["2026-09-11T15:17:04.531465+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.532697+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.538102+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.548035+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:04.551286+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:04.551670+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:04.627957+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:04.627991+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:17:04.628510+00:00", "quote", 8.8, 8.9]
["2026-09-11T15:17:04.635199+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:04.642465+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:17:04.655116+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:17:04.720842+00:00", "trade", 8.891, 104.0]
["2026-09-11T15:17:04.771497+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:04.787162+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:04.787232+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:17:04.808380+00:00", "trade", 8.8999, 35.0]
["2026-09-11T15:17:04.897222+00:00", "trade", 8.8661, 46.0]
["2026-09-11T15:17:04.932923+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:17:04.943137+00:00", "trade", 8.8693, 100.0]
["2026-09-11T15:17:05.006132+00:00", "trade", 8.855, 377.0]
["2026-09-11T15:17:05.017493+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:17:05.017495+00:00", "trade", 8.84, 41.0]
["2026-09-11T15:17:05.119594+00:00", "trade", 8.8682, 100.0]
["2026-09-11T15:17:05.209385+00:00", "trade", 8.864, 58.0]
["2026-09-11T15:17:05.215655+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:17:05.217753+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:17:05.222475+00:00", "trade", 8.8909, 200.0]
["2026-09-11T15:17:05.256550+00:00", "trade", 8.855, 40.0]
["2026-09-11T15:17:05.409364+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:17:05.464688+00:00", "trade", 8.8784, 56.0]
["2026-09-11T15:17:05.464712+00:00", "trade", 8.8784, 1.0]
["2026-09-11T15:17:05.487469+00:00", "trade", 8.855, 573.0]
["2026-09-11T15:17:05.496717+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:17:05.498181+00:00", "trade", 8.8994, 25.0]
["2026-09-11T15:17:05.505270+00:00", "trade", 8.8263, 90.0]
["2026-09-11T15:17:05.628693+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:17:05.645024+00:00", "quote", 8.82, 8.9]
["2026-09-11T15:17:05.656188+00:00", "trade", 8.8688, 1.0]
["2026-09-11T15:17:05.764918+00:00", "trade", 8.8999, 6.0]
["2026-09-11T15:17:05.803462+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:05.803723+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:17:05.844930+00:00", "trade", 8.86, 58.0]
["2026-09-11T15:17:05.880657+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:05.884037+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:17:05.926752+00:00", "trade", 8.8688, 1.0]
["2026-09-11T15:17:05.956455+00:00", "trade", 8.8999, 2.0]
["2026-09-11T15:17:06.016856+00:00", "trade", 8.8451, 200.0]
["2026-09-11T15:17:06.035420+00:00", "trade", 8.86, 23.0]
["2026-09-11T15:17:06.054420+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:17:06.088194+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:06.099208+00:00", "trade", 8.86, 115.0]
["2026-09-11T15:17:06.118762+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:06.118828+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:06.140977+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:17:06.208582+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:17:06.236598+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:17:06.364965+00:00", "trade", 8.8312, 25.0]
["2026-09-11T15:17:06.389783+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:06.404699+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:17:06.448291+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:06.448361+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:06.451521+00:00", "trade", 8.87, 52.0]
["2026-09-11T15:17:06.464910+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:17:06.534033+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:06.535302+00:00", "trade", 8.8794, 100.0]
["2026-09-11T15:17:06.566610+00:00", "trade", 8.855, 500.0]
["2026-09-11T15:17:06.597820+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:06.597964+00:00", "trade", 8.87, 195.0]
["2026-09-11T15:17:06.602373+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:17:06.613090+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:06.627380+00:00", "trade", 8.8776, 300.0]
["2026-09-11T15:17:06.635805+00:00", "trade", 8.875, 23.0]
["2026-09-11T15:17:06.686511+00:00", "trade", 8.87, 37.0]
["2026-09-11T15:17:06.686650+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:06.686908+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:06.706919+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:17:06.772608+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:06.772666+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:17:06.772666+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:06.772820+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:06.773055+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:06.859614+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:06.859616+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:06.859616+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:17:06.859616+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:06.875265+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:06.942791+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:17:06.976407+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.037598+00:00", "trade", 8.855, 2000.0]
["2026-09-11T15:17:07.085301+00:00", "trade", 8.855, 22.0]
["2026-09-11T15:17:07.086750+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:17:07.092749+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:17:07.097619+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097639+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097641+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097647+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097648+00:00", "trade", 8.86, 76.0]
["2026-09-11T15:17:07.097654+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097660+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:17:07.097661+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097662+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097664+00:00", "trade", 8.86, 76.0]
["2026-09-11T15:17:07.097670+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097675+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097678+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097688+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097689+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097696+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097703+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097710+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097718+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097731+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097738+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:07.097797+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.097798+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.097827+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:17:07.098361+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:07.098443+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.098450+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.098527+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.098618+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:07.098770+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:17:07.204740+00:00", "trade", 8.8601, 3.0]
["2026-09-11T15:17:07.231186+00:00", "trade", 8.8441, 19.0]
["2026-09-11T15:17:07.231554+00:00", "trade", 8.8441, 1.0]
["2026-09-11T15:17:07.332958+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:07.383025+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:07.384368+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:07.386508+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:07.386900+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:17:07.386902+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:17:07.386903+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:17:07.386903+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:07.386903+00:00", "trade", 8.87, 19.0]
["2026-09-11T15:17:07.387247+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:07.387575+00:00", "trade", 8.87, 81.0]
["2026-09-11T15:17:07.388759+00:00", "trade", 8.8794, 19.0]
["2026-09-11T15:17:07.467368+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:17:07.491164+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:17:07.500856+00:00", "trade", 8.8406, 92.0]
["2026-09-11T15:17:07.539491+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:17:07.586786+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:17:07.587013+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:17:07.676196+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:17:07.688797+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:17:07.699687+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:07.699688+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:07.699689+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:17:07.699690+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:07.699708+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:07.699720+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:07.699737+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:07.700142+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:07.700528+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:07.700557+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:17:07.717827+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:07.733729+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:17:07.804641+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:17:07.824814+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:07.835676+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:07.837095+00:00", "trade", 8.8439, 40.0]
["2026-09-11T15:17:07.841361+00:00", "trade", 8.8401, 200.0]
["2026-09-11T15:17:07.880267+00:00", "trade", 8.86, 800.0]
["2026-09-11T15:17:07.924163+00:00", "trade", 8.8648, 4000.0]
["2026-09-11T15:17:08.114393+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:17:08.126350+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:17:08.325344+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:17:08.328243+00:00", "trade", 8.88, 29.0]
["2026-09-11T15:17:08.408540+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:08.440807+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:08.452043+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:08.511963+00:00", "trade", 8.8401, 500.0]
["2026-09-11T15:17:08.522896+00:00", "trade", 8.8659, 6.0]
["2026-09-11T15:17:08.574135+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:08.590770+00:00", "trade", 8.8619, 100.0]
["2026-09-11T15:17:08.676215+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:17:08.682636+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:08.717526+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:17:08.717526+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:08.717528+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:08.717547+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:17:08.717548+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:08.740848+00:00", "trade", 8.83, 155.0]
["2026-09-11T15:17:08.740868+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:08.741238+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:17:08.741240+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:17:08.741240+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:08.741240+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:08.741241+00:00", "trade", 8.83, 302.0]
["2026-09-11T15:17:08.741251+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:08.741304+00:00", "trade", 8.83, 98.0]
["2026-09-11T15:17:08.741304+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:08.741429+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:08.741430+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:17:08.741435+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.741689+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.741741+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.741966+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.742018+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.746666+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:17:08.749913+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:17:08.750274+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:08.756468+00:00", "trade", 8.8524, 100.0]
["2026-09-11T15:17:08.762247+00:00", "trade", 8.845, 120.0]
["2026-09-11T15:17:08.798945+00:00", "trade", 8.86, 59.0]
["2026-09-11T15:17:08.816258+00:00", "trade", 8.845, 3.0]
["2026-09-11T15:17:08.830537+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:17:08.834273+00:00", "trade", 8.845, 2.0]
["2026-09-11T15:17:08.838513+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.838567+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.840934+00:00", "trade", 8.835, 3.0]
["2026-09-11T15:17:08.853801+00:00", "trade", 8.823, 10.0]
["2026-09-11T15:17:08.853821+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:08.853841+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:08.853850+00:00", "trade", 8.823, 10.0]
["2026-09-11T15:17:08.853973+00:00", "trade", 8.823, 628.0]
["2026-09-11T15:17:08.857777+00:00", "trade", 8.82, 44.0]
["2026-09-11T15:17:08.857779+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.857798+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:17:08.857800+00:00", "trade", 8.82, 33.0]
["2026-09-11T15:17:08.858152+00:00", "trade", 8.8208, 44.0]
["2026-09-11T15:17:08.862152+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:08.907705+00:00", "trade", 8.8499, 3.0]
["2026-09-11T15:17:08.986488+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:09.073099+00:00", "trade", 8.835, 113.0]
["2026-09-11T15:17:09.074226+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:17:09.183255+00:00", "trade", 8.835, 20.0]
["2026-09-11T15:17:09.196924+00:00", "trade", 8.8499, 222.0]
["2026-09-11T15:17:09.201936+00:00", "trade", 8.8466, 150.0]
["2026-09-11T15:17:09.233933+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:17:09.286656+00:00", "trade", 8.835, 40.0]
["2026-09-11T15:17:09.325179+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:17:09.350280+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:09.423415+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:09.423615+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:17:09.423615+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:09.423630+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:09.423666+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:09.423668+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:09.423669+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:09.423755+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:17:09.423755+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:17:09.423841+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:09.424265+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:09.424318+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:17:09.431078+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:09.431080+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:09.431775+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:09.431900+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:17:09.432149+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:09.432228+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:09.439525+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:09.439528+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:17:09.442376+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:09.442452+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:17:09.444099+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:09.444102+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:09.444104+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:09.444111+00:00", "trade", 8.83, 69.0]
["2026-09-11T15:17:09.444120+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:09.444221+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:17:09.447742+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:17:09.486733+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:09.533472+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:17:09.534211+00:00", "trade", 8.845, 14.0]
["2026-09-11T15:17:09.557142+00:00", "trade", 8.86, 28.0]
["2026-09-11T15:17:09.566602+00:00", "trade", 8.845, 17.0]
["2026-09-11T15:17:09.593204+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:17:09.733548+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:17:09.759163+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:17:09.763634+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:17:09.807938+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:17:09.852519+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:09.918403+00:00", "trade", 8.87, 198.0]
["2026-09-11T15:17:09.924657+00:00", "trade", 8.8664, 30.0]
["2026-09-11T15:17:09.962291+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:17:10.079186+00:00", "trade", 8.8601, 100.0]
["2026-09-11T15:17:10.087087+00:00", "trade", 8.865, 15.0]
["2026-09-11T15:17:10.096294+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:10.115099+00:00", "trade", 8.87, 101.0]
["2026-09-11T15:17:10.140437+00:00", "trade", 8.86, 61.0]
["2026-09-11T15:17:10.140437+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:10.239547+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:17:10.348239+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:17:10.348241+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:10.348241+00:00", "trade", 8.86, 83.0]
["2026-09-11T15:17:10.348242+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:17:10.352130+00:00", "trade", 8.86, 77.0]
["2026-09-11T15:17:10.354360+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:10.373381+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:10.393576+00:00", "trade", 8.8699, 30.0]
["2026-09-11T15:17:10.440715+00:00", "trade", 8.8501, 5.0]
["2026-09-11T15:17:10.543157+00:00", "trade", 8.8684, 184.0]
["2026-09-11T15:17:10.622618+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:10.651140+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:10.700451+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:10.804740+00:00", "trade", 8.862, 1.0]
["2026-09-11T15:17:10.813672+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:10.816186+00:00", "trade", 8.87, 58.0]
["2026-09-11T15:17:10.816191+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:10.816886+00:00", "trade", 8.87, 19.0]
["2026-09-11T15:17:10.816889+00:00", "trade", 8.87, 110.0]
["2026-09-11T15:17:10.816889+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:10.816890+00:00", "trade", 8.87, 109.0]
["2026-09-11T15:17:10.816890+00:00", "trade", 8.87, 85.0]
["2026-09-11T15:17:10.816892+00:00", "trade", 8.87, 29.0]
["2026-09-11T15:17:10.856962+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:17:10.871069+00:00", "trade", 8.8639, 1.0]
["2026-09-11T15:17:10.887924+00:00", "trade", 8.8692, 300.0]
["2026-09-11T15:17:10.918754+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:10.922858+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:17:10.923221+00:00", "trade", 8.8699, 60.0]
["2026-09-11T15:17:10.925900+00:00", "trade", 8.8518, 142.0]
["2026-09-11T15:17:10.989948+00:00", "trade", 8.86, 564.0]
["2026-09-11T15:17:10.992441+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:11.022183+00:00", "trade", 8.87, 1642.0]
["2026-09-11T15:17:11.022413+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:17:11.022478+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:11.022765+00:00", "trade", 8.87, 600.0]
["2026-09-11T15:17:11.023086+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:11.023638+00:00", "trade", 8.87, 1300.0]
["2026-09-11T15:17:11.024473+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:11.026488+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:11.051577+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:11.091247+00:00", "trade", 8.8502, 24.0]
["2026-09-11T15:17:11.104427+00:00", "trade", 8.87, 80.0]
["2026-09-11T15:17:11.210629+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:17:11.271459+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:11.271653+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:11.281693+00:00", "trade", 8.85, 600.0]
["2026-09-11T15:17:11.281695+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:11.281808+00:00", "trade", 8.85, 1400.0]
["2026-09-11T15:17:11.281810+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:11.282092+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:11.289389+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:11.332696+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:17:11.337395+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:11.337395+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:17:11.337396+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:17:11.440002+00:00", "trade", 8.8658, 10.0]
["2026-09-11T15:17:11.478305+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:17:11.526104+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:17:11.528913+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:17:11.528915+00:00", "trade", 8.83, 468.0]
["2026-09-11T15:17:11.529021+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:11.546873+00:00", "trade", 8.85, 600.0]
["2026-09-11T15:17:11.547792+00:00", "trade", 8.85, 1400.0]
["2026-09-11T15:17:11.621807+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:11.621889+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:11.632111+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:17:11.654156+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:17:11.686391+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:11.690850+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:17:11.690851+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:11.764981+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:11.797075+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:11.798406+00:00", "trade", 8.87, 225.0]
["2026-09-11T15:17:11.823071+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:11.824116+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:17:11.933499+00:00", "trade", 8.86, 250.0]
["2026-09-11T15:17:12.038883+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:12.137510+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:17:12.148610+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:12.204988+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:12.205731+00:00", "trade", 8.869, 4.0]
["2026-09-11T15:17:12.243830+00:00", "trade", 8.8501, 50.0]
["2026-09-11T15:17:12.274176+00:00", "trade", 8.868, 46.0]
["2026-09-11T15:17:12.554070+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:12.611537+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:12.618482+00:00", "trade", 8.8699, 126.0]
["2026-09-11T15:17:12.639749+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:12.683535+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:17:12.684461+00:00", "trade", 8.87, 39.0]
["2026-09-11T15:17:12.765716+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:12.790697+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:12.801136+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:12.847351+00:00", "trade", 8.87, 196.0]
["2026-09-11T15:17:12.906849+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:13.007078+00:00", "trade", 8.8699, 73.0]
["2026-09-11T15:17:13.062101+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:17:13.134550+00:00", "trade", 8.8698, 300.0]
["2026-09-11T15:17:13.134918+00:00", "trade", 8.8699, 490.0]
["2026-09-11T15:17:13.163385+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:17:13.197620+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:17:13.198008+00:00", "trade", 8.8699, 300.0]
["2026-09-11T15:17:13.257675+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:13.263217+00:00", "trade", 8.8501, 1.0]
["2026-09-11T15:17:13.317696+00:00", "trade", 8.8501, 3.0]
["2026-09-11T15:17:13.367268+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:13.579239+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:13.606620+00:00", "trade", 8.8699, 11.0]
["2026-09-11T15:17:13.671108+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:17:13.855930+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:13.894192+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:17:13.896935+00:00", "trade", 8.86, 139.0]
["2026-09-11T15:17:13.927242+00:00", "trade", 8.868, 100.0]
["2026-09-11T15:17:13.987526+00:00", "trade", 8.86, 147.0]
["2026-09-11T15:17:13.998581+00:00", "trade", 8.87, 1253.0]
["2026-09-11T15:17:13.998724+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:17:13.998763+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:13.998787+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:13.999047+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:13.999311+00:00", "trade", 8.87, 518.0]
["2026-09-11T15:17:13.999311+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:13.999344+00:00", "trade", 8.87, 728.0]
["2026-09-11T15:17:13.999347+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:13.999347+00:00", "trade", 8.87, 77.0]
["2026-09-11T15:17:13.999347+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:13.999347+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:13.999351+00:00", "trade", 8.87, 95.0]
["2026-09-11T15:17:13.999354+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:13.999395+00:00", "trade", 8.87, 77.0]
["2026-09-11T15:17:14.000890+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:14.019980+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:14.025458+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:17:14.044081+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:14.058695+00:00", "trade", 8.88, 57.0]
["2026-09-11T15:17:14.058700+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:14.059063+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:14.059108+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:14.074084+00:00", "trade", 8.8575, 300.0]
["2026-09-11T15:17:14.173442+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:17:14.208992+00:00", "trade", 8.865, 93.0]
["2026-09-11T15:17:14.286564+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:14.294565+00:00", "trade", 8.87, 123.0]
["2026-09-11T15:17:14.295701+00:00", "trade", 8.851, 123.0]
["2026-09-11T15:17:14.312655+00:00", "trade", 8.865, 15.0]
["2026-09-11T15:17:14.408187+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:14.488982+00:00", "trade", 8.865, 32.0]
["2026-09-11T15:17:14.510860+00:00", "trade", 8.877, 5.0]
["2026-09-11T15:17:14.520960+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:17:14.573872+00:00", "trade", 8.8771, 60.0]
["2026-09-11T15:17:14.695958+00:00", "trade", 8.877, 3.0]
["2026-09-11T15:17:14.699651+00:00", "trade", 8.8784, 100.0]
["2026-09-11T15:17:14.776501+00:00", "trade", 8.865, 500.0]
["2026-09-11T15:17:14.803885+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:17:14.823601+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:14.853394+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:14.894133+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:14.894140+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:17:14.978696+00:00", "trade", 8.877, 1.0]
["2026-09-11T15:17:15.060360+00:00", "trade", 8.8563, 272.0]
["2026-09-11T15:17:15.091553+00:00", "trade", 8.8799, 300.0]
["2026-09-11T15:17:15.091887+00:00", "trade", 8.8799, 600.0]
["2026-09-11T15:17:15.092224+00:00", "trade", 8.8799, 1200.0]
["2026-09-11T15:17:15.092267+00:00", "trade", 8.8791, 136.0]
["2026-09-11T15:17:15.111985+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:17:15.158243+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:15.158386+00:00", "trade", 8.865, 998.0]
["2026-09-11T15:17:15.165332+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:15.270162+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:15.398712+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:15.398746+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:17:15.399035+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:15.516823+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:15.657818+00:00", "trade", 8.875, 2.0]
["2026-09-11T15:17:15.667077+00:00", "trade", 8.875, 68.0]
["2026-09-11T15:17:15.678163+00:00", "trade", 8.875, 2.0]
["2026-09-11T15:17:15.686160+00:00", "trade", 8.8767, 50.0]
["2026-09-11T15:17:15.735921+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:17:15.768257+00:00", "trade", 8.875, 27.0]
["2026-09-11T15:17:15.787708+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:17:15.832262+00:00", "trade", 8.8799, 59.0]
["2026-09-11T15:17:15.832912+00:00", "trade", 8.875, 44.0]
["2026-09-11T15:17:15.937169+00:00", "trade", 8.875, 4.0]
["2026-09-11T15:17:15.948122+00:00", "trade", 8.875, 20.0]
["2026-09-11T15:17:15.994910+00:00", "trade", 8.87, 1200.0]
["2026-09-11T15:17:16.047758+00:00", "trade", 8.8799, 2.0]
["2026-09-11T15:17:16.071271+00:00", "trade", 8.8786, 12.0]
["2026-09-11T15:17:16.242613+00:00", "trade", 8.8799, 2.0]
["2026-09-11T15:17:16.257048+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:17:16.280689+00:00", "trade", 8.88, 65.0]
["2026-09-11T15:17:16.289460+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:16.295174+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:16.295178+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:16.295178+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:17:16.295650+00:00", "trade", 8.88, 337.0]
["2026-09-11T15:17:16.295652+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:17:16.295652+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:16.295652+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:16.295740+00:00", "trade", 8.88, 37.0]
["2026-09-11T15:17:16.295809+00:00", "trade", 8.88, 163.0]
["2026-09-11T15:17:16.295963+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:16.296000+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:16.297753+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:16.298714+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:17:16.298714+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:16.302984+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:16.304304+00:00", "trade", 8.8899, 74.0]
["2026-09-11T15:17:16.344622+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:16.437551+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:16.525290+00:00", "trade", 8.875, 8.0]
["2026-09-11T15:17:16.560870+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:17:16.634536+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:16.680716+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:16.741524+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:16.915606+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:16.916650+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:16.968304+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:16.968521+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:16.970836+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:17:17.010320+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:17:17.080709+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:17:17.089066+00:00", "trade", 8.8884, 298.0]
["2026-09-11T15:17:17.111360+00:00", "trade", 8.885, 2.0]
["2026-09-11T15:17:17.149607+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:17:17.219589+00:00", "trade", 8.885, 10.0]
["2026-09-11T15:17:17.221839+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:17:17.265771+00:00", "trade", 8.89, 45.0]
["2026-09-11T15:17:17.266133+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:17.286218+00:00", "trade", 8.89, 33.0]
["2026-09-11T15:17:17.323892+00:00", "trade", 8.885, 41.0]
["2026-09-11T15:17:17.347492+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:17.351686+00:00", "trade", 8.885, 1000.0]
["2026-09-11T15:17:17.355189+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:17:17.356708+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:17:17.474804+00:00", "trade", 8.885, 26.0]
["2026-09-11T15:17:17.483019+00:00", "trade", 8.8899, 150.0]
["2026-09-11T15:17:17.536232+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:17:17.550028+00:00", "trade", 8.89, 75.0]
["2026-09-11T15:17:17.605600+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:17:17.711095+00:00", "trade", 8.89, 79.0]
["2026-09-11T15:17:17.711121+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:17:17.711687+00:00", "trade", 8.89, 72.0]
["2026-09-11T15:17:17.711772+00:00", "trade", 8.8886, 78.0]
["2026-09-11T15:17:17.711786+00:00", "trade", 8.8886, 1.0]
["2026-09-11T15:17:17.712819+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:17.713200+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:17.741921+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:17:17.742645+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:17.742645+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:17.809652+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:17.811095+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:17:17.881473+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:17.947692+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:17:17.948392+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:17.992080+00:00", "trade", 8.889, 200.0]
["2026-09-11T15:17:18.036443+00:00", "trade", 8.89, 153.0]
["2026-09-11T15:17:18.055475+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:17:18.091955+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:18.093976+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:17:18.114761+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:18.121171+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:17:18.185829+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:18.185830+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:18.185851+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:18.186265+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:18.186441+00:00", "trade", 8.88, 36.0]
["2026-09-11T15:17:18.186443+00:00", "trade", 8.88, 170.0]
["2026-09-11T15:17:18.186443+00:00", "trade", 8.88, 36.0]
["2026-09-11T15:17:18.186444+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:18.189451+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:18.189488+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:17:18.189492+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:17:18.189802+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:18.189809+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:18.190007+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:18.190087+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:18.190152+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:18.190154+00:00", "trade", 8.87, 41.0]
["2026-09-11T15:17:18.190154+00:00", "trade", 8.87, 77.0]
["2026-09-11T15:17:18.190155+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:17:18.190159+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:18.190160+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:17:18.190163+00:00", "trade", 8.87, 790.0]
["2026-09-11T15:17:18.190163+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:18.190163+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:17:18.190181+00:00", "trade", 8.87, 56.0]
["2026-09-11T15:17:18.190182+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:18.190227+00:00", "trade", 8.87, 63.0]
["2026-09-11T15:17:18.195781+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:18.196430+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:18.196430+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:17:18.196431+00:00", "trade", 8.86, 182.0]
["2026-09-11T15:17:18.196432+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:18.196521+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:17:18.196548+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:18.200118+00:00", "trade", 8.85, 461.0]
["2026-09-11T15:17:18.200119+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:18.200269+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:18.200309+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:18.238250+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:18.257837+00:00", "trade", 8.87, 1350.0]
["2026-09-11T15:17:18.319201+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:18.505301+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:18.505386+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:18.506106+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:17:18.516826+00:00", "trade", 8.875, 2.0]
["2026-09-11T15:17:18.520005+00:00", "trade", 8.875, 17.0]
["2026-09-11T15:17:18.551346+00:00", "trade", 8.8899, 10.0]
["2026-09-11T15:17:18.566559+00:00", "trade", 8.8894, 27.0]
["2026-09-11T15:17:18.596159+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:18.597526+00:00", "trade", 8.8894, 25.0]
["2026-09-11T15:17:18.646956+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:17:18.650853+00:00", "trade", 8.889, 1000.0]
["2026-09-11T15:17:18.710422+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:18.710423+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:17:18.786019+00:00", "trade", 8.875, 300.0]
["2026-09-11T15:17:18.787855+00:00", "trade", 8.875, 200.0]
["2026-09-11T15:17:18.864514+00:00", "trade", 8.875, 2.0]
["2026-09-11T15:17:18.880041+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:18.899028+00:00", "trade", 8.87, 36.0]
["2026-09-11T15:17:18.936753+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:18.936821+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:18.936886+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:18.937106+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:18.984996+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:17:19.000925+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:19.055972+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:19.069187+00:00", "trade", 8.8799, 50.0]
["2026-09-11T15:17:19.098544+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:19.099196+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:19.147956+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:19.302144+00:00", "trade", 8.8759, 25.0]
["2026-09-11T15:17:19.318939+00:00", "trade", 8.8799, 5.0]
["2026-09-11T15:17:19.334514+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:17:19.396093+00:00", "trade", 8.8724, 292.0]
["2026-09-11T15:17:19.452334+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:19.474008+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:19.474008+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:19.474009+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:19.474108+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:19.474210+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:19.474406+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:17:19.474470+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:17:19.474470+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:19.479085+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:19.479383+00:00", "trade", 8.89, 86.0]
["2026-09-11T15:17:19.479383+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:19.479383+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:17:19.480527+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:19.489760+00:00", "trade", 8.9, 273.0]
["2026-09-11T15:17:19.493534+00:00", "trade", 8.895, 300.0]
["2026-09-11T15:17:19.509046+00:00", "trade", 8.8999, 10.0]
["2026-09-11T15:17:19.613986+00:00", "trade", 8.8914, 100.0]
["2026-09-11T15:17:19.615170+00:00", "trade", 8.8999, 13.0]
["2026-09-11T15:17:19.631324+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:17:19.671899+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:19.673913+00:00", "trade", 8.89, 1000.0]
["2026-09-11T15:17:19.673916+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:19.673925+00:00", "trade", 8.89, 1700.0]
["2026-09-11T15:17:19.674255+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:19.676489+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:19.678275+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:19.759712+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:17:19.765592+00:00", "trade", 8.885, 7.0]
["2026-09-11T15:17:19.829769+00:00", "trade", 8.8999, 17.0]
["2026-09-11T15:17:19.892827+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:19.898829+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:19.929159+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:19.969104+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:19.988208+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:20.045055+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:17:20.084973+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:20.090211+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:17:20.093408+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:17:20.095136+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:20.140681+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:20.143273+00:00", "trade", 8.88, 400.0]
["2026-09-11T15:17:20.144147+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:17:20.158054+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:17:20.167774+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:20.200235+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:20.200236+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:20.200288+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:20.200480+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:20.200636+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:17:20.200637+00:00", "trade", 8.88, 93.0]
["2026-09-11T15:17:20.200637+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:20.204721+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:20.245433+00:00", "trade", 8.8744, 156.0]
["2026-09-11T15:17:20.291662+00:00", "trade", 8.8945, 220.0]
["2026-09-11T15:17:20.300478+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:20.301772+00:00", "trade", 8.8999, 40.0]
["2026-09-11T15:17:20.301931+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:17:20.302374+00:00", "trade", 8.8999, 8.0]
["2026-09-11T15:17:20.302410+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:17:20.302445+00:00", "trade", 8.8999, 122.0]
["2026-09-11T15:17:20.302475+00:00", "trade", 8.9, 122.0]
["2026-09-11T15:17:20.379830+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:20.495538+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:20.523780+00:00", "trade", 8.88, 163.0]
["2026-09-11T15:17:20.523881+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:20.563860+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:17:20.564051+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:17:20.564154+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:17:20.564155+00:00", "trade", 8.87, 85.0]
["2026-09-11T15:17:20.564186+00:00", "trade", 8.87, 128.0]
["2026-09-11T15:17:20.564188+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:20.614145+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:20.619973+00:00", "trade", 8.8765, 55.0]
["2026-09-11T15:17:20.647992+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:17:20.658395+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:20.660765+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:20.696561+00:00", "trade", 8.8793, 11.0]
["2026-09-11T15:17:20.717764+00:00", "trade", 8.8799, 27.0]
["2026-09-11T15:17:20.787228+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:20.803482+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:20.861878+00:00", "trade", 8.8601, 20.0]
["2026-09-11T15:17:20.864108+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:17:20.868756+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:17:20.869401+00:00", "trade", 8.8799, 250.0]
["2026-09-11T15:17:20.889240+00:00", "trade", 8.8791, 38.0]
["2026-09-11T15:17:20.895380+00:00", "trade", 8.8662, 200.0]
["2026-09-11T15:17:20.901197+00:00", "trade", 8.88, 330.0]
["2026-09-11T15:17:20.902455+00:00", "trade", 8.88, 79.0]
["2026-09-11T15:17:20.902456+00:00", "trade", 8.88, 63.0]
["2026-09-11T15:17:20.902457+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:20.907355+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:17:20.907418+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:20.907425+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:20.907439+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:20.907439+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:17:20.907445+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:20.907742+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:17:20.907742+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:17:20.907743+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:17:20.907829+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:20.913953+00:00", "trade", 8.9, 459.0]
["2026-09-11T15:17:20.945842+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:21.000780+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:21.008493+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:17:21.010388+00:00", "trade", 8.8601, 200.0]
["2026-09-11T15:17:21.035080+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:21.118917+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:21.131407+00:00", "trade", 8.8801, 10.0]
["2026-09-11T15:17:21.147043+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:21.147044+00:00", "trade", 8.89, 26.0]
["2026-09-11T15:17:21.147109+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:21.147117+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:21.147118+00:00", "trade", 8.9, 54.0]
["2026-09-11T15:17:21.174373+00:00", "trade", 8.8958, 12.0]
["2026-09-11T15:17:21.228834+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:21.296996+00:00", "trade", 8.8958, 10.0]
["2026-09-11T15:17:21.305353+00:00", "trade", 8.89, 36.0]
["2026-09-11T15:17:21.321100+00:00", "trade", 8.8998, 88.0]
["2026-09-11T15:17:21.327369+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:21.400587+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:21.400623+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:17:21.400624+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:17:21.400624+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:21.400998+00:00", "trade", 8.87, 56.0]
["2026-09-11T15:17:21.400998+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:17:21.401152+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:21.404472+00:00", "trade", 8.88, 298.0]
["2026-09-11T15:17:21.626014+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:21.627514+00:00", "trade", 8.8614, 30.0]
["2026-09-11T15:17:21.660385+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:21.699259+00:00", "trade", 8.88, 35.0]
["2026-09-11T15:17:21.740012+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:21.740504+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:21.855394+00:00", "trade", 8.8604, 200.0]
["2026-09-11T15:17:21.905266+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:21.905297+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:21.923066+00:00", "trade", 8.88, 46.0]
["2026-09-11T15:17:21.927445+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:22.072032+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:17:22.081594+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:22.148906+00:00", "trade", 8.8715, 500.0]
["2026-09-11T15:17:22.149137+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:22.206709+00:00", "trade", 8.88, 31.0]
["2026-09-11T15:17:22.315255+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:22.373298+00:00", "trade", 8.8799, 64.0]
["2026-09-11T15:17:22.484764+00:00", "trade", 8.88, 218.0]
["2026-09-11T15:17:22.555199+00:00", "trade", 8.8731, 1.0]
["2026-09-11T15:17:22.582384+00:00", "trade", 8.88, 21.0]
["2026-09-11T15:17:22.623902+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:22.667194+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:17:22.744201+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:17:22.814960+00:00", "trade", 8.8799, 31.0]
["2026-09-11T15:17:22.943887+00:00", "trade", 8.8791, 7.0]
["2026-09-11T15:17:22.995344+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:17:23.023252+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:23.023341+00:00", "trade", 8.87, 71.0]
["2026-09-11T15:17:23.023359+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:17:23.058694+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:23.114798+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:23.208155+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:23.240573+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:17:23.266166+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:23.267198+00:00", "trade", 8.88, 180.0]
["2026-09-11T15:17:23.297417+00:00", "trade", 8.87, 240.0]
["2026-09-11T15:17:23.343327+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:17:23.378712+00:00", "trade", 8.8798, 12.0]
["2026-09-11T15:17:23.464643+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:23.491409+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:23.506851+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:23.506949+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:23.531592+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:17:23.531780+00:00", "trade", 8.87, 29.0]
["2026-09-11T15:17:23.566584+00:00", "trade", 8.8601, 3.0]
["2026-09-11T15:17:23.566948+00:00", "trade", 8.8601, 1.0]
["2026-09-11T15:17:23.665084+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:17:23.817578+00:00", "trade", 8.8699, 87.0]
["2026-09-11T15:17:23.824323+00:00", "trade", 8.8601, 80.0]
["2026-09-11T15:17:23.841645+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:17:23.848369+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:17:23.848372+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:23.848478+00:00", "trade", 8.87, 36.0]
["2026-09-11T15:17:23.849111+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:23.849138+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:23.851966+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:23.851966+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:23.852623+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:23.852623+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:23.852676+00:00", "trade", 8.88, 91.0]
["2026-09-11T15:17:23.852789+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:23.855950+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:23.855970+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:23.856161+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:23.856198+00:00", "trade", 8.89, 419.0]
["2026-09-11T15:17:23.856315+00:00", "trade", 8.89, 81.0]
["2026-09-11T15:17:23.856401+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:17:23.856666+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:23.856719+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:23.857039+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:23.859438+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:23.876699+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:23.972936+00:00", "trade", 8.887, 13.0]
["2026-09-11T15:17:23.980229+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:23.994425+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:17:24.148142+00:00", "trade", 8.8896, 70.0]
["2026-09-11T15:17:24.167403+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:24.201187+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:24.201580+00:00", "trade", 8.88, 48.0]
["2026-09-11T15:17:24.201581+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:24.201659+00:00", "trade", 8.88, 148.0]
["2026-09-11T15:17:24.201661+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:24.202042+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:24.203259+00:00", "trade", 8.885, 20.0]
["2026-09-11T15:17:24.239926+00:00", "trade", 8.875, 16.0]
["2026-09-11T15:17:24.245598+00:00", "trade", 8.863, 100.0]
["2026-09-11T15:17:24.246125+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:17:24.266684+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:24.274769+00:00", "trade", 8.887, 13.0]
["2026-09-11T15:17:24.296372+00:00", "trade", 8.887, 50.0]
["2026-09-11T15:17:24.333288+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:24.334177+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:17:24.334544+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:17:24.403203+00:00", "trade", 8.88, 34.0]
["2026-09-11T15:17:24.422180+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:24.479470+00:00", "trade", 8.8892, 2.0]
["2026-09-11T15:17:24.591678+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:24.591680+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:24.594381+00:00", "trade", 8.86, 400.0]
["2026-09-11T15:17:24.594381+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:24.594805+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:17:24.595364+00:00", "trade", 8.86, 52.0]
["2026-09-11T15:17:24.595364+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:24.658535+00:00", "trade", 8.8899, 15.0]
["2026-09-11T15:17:24.693141+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:24.698580+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:24.723444+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:24.731557+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:17:24.759520+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:24.783131+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:17:24.783132+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:24.784171+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:17:24.786021+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:17:24.790327+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:17:24.790334+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:24.790334+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:24.790353+00:00", "trade", 8.86, 1600.0]
["2026-09-11T15:17:24.790724+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:17:24.790725+00:00", "trade", 8.86, 47.0]
["2026-09-11T15:17:24.790726+00:00", "trade", 8.86, 113.0]
["2026-09-11T15:17:24.790726+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:24.790780+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:24.790852+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:24.791936+00:00", "trade", 8.86, 130.0]
["2026-09-11T15:17:24.794854+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:24.795931+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:24.796990+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:24.865811+00:00", "trade", 8.854, 10.0]
["2026-09-11T15:17:24.891797+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:25.056946+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:17:25.069726+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:25.107996+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:25.204754+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:17:25.247407+00:00", "trade", 8.8598, 1.0]
["2026-09-11T15:17:25.281896+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:17:25.288849+00:00", "trade", 8.8535, 10.0]
["2026-09-11T15:17:25.290365+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:25.290835+00:00", "trade", 8.8599, 100.0]
["2026-09-11T15:17:25.291201+00:00", "trade", 8.8599, 50.0]
["2026-09-11T15:17:25.378939+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:25.378975+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:17:25.421913+00:00", "trade", 8.8599, 9.0]
["2026-09-11T15:17:25.431334+00:00", "trade", 8.855, 1000.0]
["2026-09-11T15:17:25.473272+00:00", "trade", 8.8501, 50.0]
["2026-09-11T15:17:25.475444+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:25.475444+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:25.532972+00:00", "trade", 8.8501, 1350.0]
["2026-09-11T15:17:25.545333+00:00", "trade", 8.86, 331.0]
["2026-09-11T15:17:25.635227+00:00", "trade", 8.8597, 1000.0]
["2026-09-11T15:17:25.745655+00:00", "trade", 8.855, 240.0]
["2026-09-11T15:17:25.748932+00:00", "trade", 8.8502, 40.0]
["2026-09-11T15:17:25.835758+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:17:25.835765+00:00", "trade", 8.855, 7.0]
["2026-09-11T15:17:25.853527+00:00", "trade", 8.8501, 10.0]
["2026-09-11T15:17:25.854243+00:00", "trade", 8.855, 155.0]
["2026-09-11T15:17:25.866824+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:17:25.867898+00:00", "trade", 8.855, 68.0]
["2026-09-11T15:17:25.881101+00:00", "trade", 8.855, 2.0]
["2026-09-11T15:17:25.900774+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:25.925521+00:00", "trade", 8.8597, 2.0]
["2026-09-11T15:17:25.992246+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:17:25.992306+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:17:25.992957+00:00", "trade", 8.855, 200.0]
["2026-09-11T15:17:26.000449+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.001064+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.007426+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:26.048758+00:00", "trade", 8.8597, 83.0]
["2026-09-11T15:17:26.115102+00:00", "trade", 8.8501, 128.0]
["2026-09-11T15:17:26.139879+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:26.272885+00:00", "trade", 8.855, 8.0]
["2026-09-11T15:17:26.277488+00:00", "trade", 8.8599, 25.0]
["2026-09-11T15:17:26.330884+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:17:26.390128+00:00", "trade", 8.8501, 83.0]
["2026-09-11T15:17:26.404158+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:17:26.471276+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:26.565943+00:00", "trade", 8.8599, 7.0]
["2026-09-11T15:17:26.597075+00:00", "trade", 8.86, 28.0]
["2026-09-11T15:17:26.619368+00:00", "trade", 8.8599, 30.0]
["2026-09-11T15:17:26.624317+00:00", "trade", 8.85, 334.0]
["2026-09-11T15:17:26.624320+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:26.624394+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:17:26.624396+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:17:26.624396+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:17:26.624397+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:26.624398+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:26.624400+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:17:26.624403+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:17:26.624507+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:17:26.624507+00:00", "trade", 8.85, 208.0]
["2026-09-11T15:17:26.624510+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:17:26.624510+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.624510+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:26.624514+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:26.624515+00:00", "trade", 8.85, 148.0]
["2026-09-11T15:17:26.624889+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.624908+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.624909+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:26.626357+00:00", "trade", 8.85, 206.0]
["2026-09-11T15:17:26.762061+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:26.763439+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:26.763654+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:26.769053+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:17:26.772699+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:17:26.776120+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:17:26.786585+00:00", "trade", 8.86, 399.0]
["2026-09-11T15:17:26.787126+00:00", "trade", 8.8599, 399.0]
["2026-09-11T15:17:26.792174+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:26.828397+00:00", "trade", 8.8598, 100.0]
["2026-09-11T15:17:27.238090+00:00", "trade", 8.8401, 50.0]
["2026-09-11T15:17:27.275848+00:00", "trade", 8.86, 70.0]
["2026-09-11T15:17:27.289185+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:27.439389+00:00", "trade", 8.841, 10.0]
["2026-09-11T15:17:27.440663+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:27.505246+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:27.537698+00:00", "trade", 8.855, 25.0]
["2026-09-11T15:17:27.538053+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:27.538054+00:00", "trade", 8.85, 24.0]
["2026-09-11T15:17:27.574189+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:27.612116+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:27.633754+00:00", "trade", 8.86, 70.0]
["2026-09-11T15:17:27.654986+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:27.680132+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:27.680133+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:27.725491+00:00", "trade", 8.8502, 67.0]
["2026-09-11T15:17:27.726365+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:27.727106+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:17:27.727106+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:17:27.727153+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:17:27.727154+00:00", "trade", 8.85, 28.0]
["2026-09-11T15:17:27.730638+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:27.733219+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:27.735678+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:27.735678+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:27.738131+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:17:27.738131+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:27.740601+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:27.740602+00:00", "trade", 8.84, 90.0]
["2026-09-11T15:17:27.740602+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:27.740905+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:27.740908+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:27.740909+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:17:27.744365+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:27.744377+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:27.744414+00:00", "trade", 8.83, 800.0]
["2026-09-11T15:17:27.744416+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:27.744577+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:27.744609+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:17:27.744709+00:00", "trade", 8.83, 114.0]
["2026-09-11T15:17:27.744710+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:27.744848+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:27.744851+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:17:27.744851+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:27.744851+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:27.744855+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:27.744858+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:17:27.744935+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:27.745016+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:27.745999+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:17:27.746094+00:00", "trade", 8.82, 39.0]
["2026-09-11T15:17:27.746094+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:27.746134+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:17:27.746372+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:17:27.746372+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:17:27.746374+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:17:27.746374+00:00", "trade", 8.82, 37.0]
["2026-09-11T15:17:27.746379+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:17:27.746381+00:00", "trade", 8.82, 37.0]
["2026-09-11T15:17:27.746382+00:00", "trade", 8.82, 116.0]
["2026-09-11T15:17:27.750792+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:27.751336+00:00", "trade", 8.82, 330.0]
["2026-09-11T15:17:27.751336+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:17:27.759760+00:00", "trade", 8.8202, 20.0]
["2026-09-11T15:17:27.773722+00:00", "trade", 8.8202, 200.0]
["2026-09-11T15:17:27.776467+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:17:27.779323+00:00", "trade", 8.82, 160.0]
["2026-09-11T15:17:27.885577+00:00", "trade", 8.8228, 100.0]
["2026-09-11T15:17:27.910087+00:00", "trade", 8.826, 300.0]
["2026-09-11T15:17:27.915016+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:17:27.918033+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:17:27.921329+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:17:27.922809+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:27.925639+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:27.960230+00:00", "trade", 8.8211, 120.0]
["2026-09-11T15:17:28.027137+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:17:28.089125+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:17:28.123131+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:28.157330+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:17:28.198545+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:17:28.273039+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:17:28.273040+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:28.281044+00:00", "trade", 8.8599, 6.0]
["2026-09-11T15:17:28.292641+00:00", "trade", 8.84, 3000.0]
["2026-09-11T15:17:28.320417+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:28.430276+00:00", "trade", 8.8345, 13.0]
["2026-09-11T15:17:28.430637+00:00", "trade", 8.8345, 1.0]
["2026-09-11T15:17:28.472979+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:28.538406+00:00", "trade", 8.845, 22.0]
["2026-09-11T15:17:28.557109+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:28.610495+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:28.631094+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:17:28.632090+00:00", "trade", 8.8475, 1.0]
["2026-09-11T15:17:28.635458+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:28.642209+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:17:28.642210+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:17:28.663184+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:17:28.663185+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:28.704708+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:17:28.717040+00:00", "trade", 8.8599, 5.0]
["2026-09-11T15:17:28.739445+00:00", "trade", 8.8501, 500.0]
["2026-09-11T15:17:28.754445+00:00", "trade", 8.85, 172.0]
["2026-09-11T15:17:28.754446+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:28.755270+00:00", "trade", 8.8501, 172.0]
["2026-09-11T15:17:28.773069+00:00", "trade", 8.83, 28.0]
["2026-09-11T15:17:28.773489+00:00", "trade", 8.8501, 28.0]
["2026-09-11T15:17:28.862527+00:00", "trade", 8.8599, 15.0]
["2026-09-11T15:17:28.864205+00:00", "trade", 8.8597, 5.0]
["2026-09-11T15:17:28.873069+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:17:28.943957+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:17:29.083979+00:00", "trade", 8.8455, 40.0]
["2026-09-11T15:17:29.119658+00:00", "trade", 8.86, 193.0]
["2026-09-11T15:17:29.130049+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:29.130049+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:29.130051+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:29.130052+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:17:29.130070+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:29.130130+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:17:29.130136+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:29.130445+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:17:29.130447+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:29.130447+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:29.130503+00:00", "trade", 8.83, 108.0]
["2026-09-11T15:17:29.130628+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:29.130637+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:29.130651+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:29.130744+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:29.136968+00:00", "trade", 8.8306, 500.0]
["2026-09-11T15:17:29.290917+00:00", "trade", 8.8393, 2.0]
["2026-09-11T15:17:29.350653+00:00", "trade", 8.8395, 100.0]
["2026-09-11T15:17:29.600205+00:00", "trade", 8.84, 155.0]
["2026-09-11T15:17:29.601344+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:17:29.717575+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:29.735913+00:00", "trade", 8.8399, 32.0]
["2026-09-11T15:17:29.758864+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:29.776088+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:29.776234+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:29.798797+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:17:29.872543+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:17:29.933692+00:00", "trade", 8.8564, 2.0]
["2026-09-11T15:17:30.028032+00:00", "trade", 8.84, 52.0]
["2026-09-11T15:17:30.072889+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:17:30.072957+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:30.100149+00:00", "trade", 8.8599, 100.0]
["2026-09-11T15:17:30.160703+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:30.160704+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:17:30.160718+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:30.160799+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:30.165243+00:00", "trade", 8.845, 18.0]
["2026-09-11T15:17:30.174243+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:17:30.176398+00:00", "trade", 8.8594, 13.0]
["2026-09-11T15:17:30.275069+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:17:30.375192+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:30.486819+00:00", "trade", 8.8499, 46.0]
["2026-09-11T15:17:30.852617+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:17:30.856123+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:17:30.862406+00:00", "trade", 8.8499, 70.0]
["2026-09-11T15:17:31.043755+00:00", "trade", 8.8395, 1000.0]
["2026-09-11T15:17:31.124422+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:17:31.126777+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:17:31.154529+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:31.232631+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:31.349445+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:31.457955+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:31.478404+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:31.487861+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:31.548843+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:17:31.548928+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:31.549018+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:31.549051+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:31.551473+00:00", "trade", 8.84, 182.0]
["2026-09-11T15:17:31.587106+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:17:31.857116+00:00", "trade", 8.8499, 20.0]
["2026-09-11T15:17:31.867236+00:00", "trade", 8.84, 55.0]
["2026-09-11T15:17:31.934300+00:00", "trade", 8.8476, 74.0]
["2026-09-11T15:17:32.097759+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:17:32.128279+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:32.129570+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:32.144261+00:00", "trade", 8.8494, 190.0]
["2026-09-11T15:17:32.243213+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:32.243226+00:00", "trade", 8.8408, 10.0]
["2026-09-11T15:17:32.243321+00:00", "trade", 8.8408, 102.0]
["2026-09-11T15:17:32.372850+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:32.446298+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:17:32.446298+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:32.446308+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:32.539402+00:00", "trade", 8.8464, 100.0]
["2026-09-11T15:17:32.625028+00:00", "trade", 8.85, 666.0]
["2026-09-11T15:17:32.792632+00:00", "trade", 8.8486, 5.0]
["2026-09-11T15:17:32.834561+00:00", "trade", 8.84, 130.0]
["2026-09-11T15:17:32.859278+00:00", "trade", 8.8304, 140.0]
["2026-09-11T15:17:32.887570+00:00", "trade", 8.8408, 1.0]
["2026-09-11T15:17:32.934520+00:00", "trade", 8.8424, 200.0]
["2026-09-11T15:17:32.987114+00:00", "trade", 8.8371, 24.0]
["2026-09-11T15:17:33.005421+00:00", "trade", 8.84, 17.0]
["2026-09-11T15:17:33.005443+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:33.005564+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:33.014093+00:00", "trade", 8.8302, 300.0]
["2026-09-11T15:17:33.014275+00:00", "trade", 8.8301, 300.0]
["2026-09-11T15:17:33.014421+00:00", "trade", 8.8302, 600.0]
["2026-09-11T15:17:33.014598+00:00", "trade", 8.8301, 600.0]
["2026-09-11T15:17:33.014951+00:00", "trade", 8.8301, 183.0]
["2026-09-11T15:17:33.043629+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:17:33.136570+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:33.136593+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:17:33.136595+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:33.136595+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:17:33.136597+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:17:33.136600+00:00", "trade", 8.82, 413.0]
["2026-09-11T15:17:33.136607+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:33.136637+00:00", "trade", 8.83, 202.0]
["2026-09-11T15:17:33.136637+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:33.136671+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:33.136671+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:33.136802+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:33.137065+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:17:33.137067+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:17:33.137163+00:00", "trade", 8.82, 87.0]
["2026-09-11T15:17:33.137164+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:17:33.137165+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:33.137165+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:33.137167+00:00", "trade", 8.82, 32.0]
["2026-09-11T15:17:33.137227+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:33.137237+00:00", "trade", 8.82, 99.0]
["2026-09-11T15:17:33.137270+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:17:33.137293+00:00", "trade", 8.82, 99.0]
["2026-09-11T15:17:33.137367+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:17:33.137407+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:17:33.137408+00:00", "trade", 8.82, 71.0]
["2026-09-11T15:17:33.138248+00:00", "trade", 8.82, 42.0]
["2026-09-11T15:17:33.141688+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:33.232974+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:33.269919+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:17:33.316374+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:33.412462+00:00", "trade", 8.8492, 80.0]
["2026-09-11T15:17:33.507925+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:33.631613+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:17:33.663767+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:17:33.732576+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:17:33.736755+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:17:33.746304+00:00", "trade", 8.8499, 11.0]
["2026-09-11T15:17:33.771609+00:00", "trade", 8.8494, 3.0]
["2026-09-11T15:17:33.781888+00:00", "trade", 8.8493, 1.0]
["2026-09-11T15:17:33.804039+00:00", "trade", 8.8499, 14.0]
["2026-09-11T15:17:33.861060+00:00", "trade", 8.8499, 4.0]
["2026-09-11T15:17:33.902428+00:00", "trade", 8.8301, 5.0]
["2026-09-11T15:17:33.943631+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:33.983389+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:34.010468+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:34.192201+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:34.197126+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:17:34.271546+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:34.320696+00:00", "trade", 8.8498, 2.0]
["2026-09-11T15:17:34.324953+00:00", "trade", 8.8499, 15.0]
["2026-09-11T15:17:34.386139+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:34.398594+00:00", "trade", 8.8493, 57.0]
["2026-09-11T15:17:34.449620+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:34.490130+00:00", "trade", 8.8306, 47.0]
["2026-09-11T15:17:34.490497+00:00", "trade", 8.8306, 1.0]
["2026-09-11T15:17:34.577334+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:17:34.584231+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:17:34.604352+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:17:34.658196+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:17:34.935310+00:00", "trade", 8.8476, 7.0]
["2026-09-11T15:17:34.980045+00:00", "trade", 8.8499, 23.0]
["2026-09-11T15:17:35.045415+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:35.045445+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:35.045468+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:35.045742+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:35.045757+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:35.045774+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:17:35.045818+00:00", "trade", 8.85, 93.0]
["2026-09-11T15:17:35.045818+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:35.045818+00:00", "trade", 8.85, 103.0]
["2026-09-11T15:17:35.045824+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:35.045948+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:35.046047+00:00", "trade", 8.85, 45.0]
["2026-09-11T15:17:35.046047+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:35.100217+00:00", "trade", 8.8401, 10.0]
["2026-09-11T15:17:35.141152+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:35.142984+00:00", "trade", 8.8599, 200.0]
["2026-09-11T15:17:35.166583+00:00", "trade", 8.8595, 20.0]
["2026-09-11T15:17:35.347535+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:17:35.347926+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:35.404072+00:00", "trade", 8.8569, 9.0]
["2026-09-11T15:17:35.505004+00:00", "trade", 8.845, 30.0]
["2026-09-11T15:17:35.545917+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:35.545919+00:00", "trade", 8.86, 84.0]
["2026-09-11T15:17:35.545939+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:35.546127+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:35.546128+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:17:35.546187+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:35.546223+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:35.546231+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:35.546235+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:35.546237+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:35.546239+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:17:35.546239+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:35.546239+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:35.546241+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:35.546495+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:35.546496+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:35.546497+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:35.546521+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:17:35.546522+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:17:35.546523+00:00", "trade", 8.86, 89.0]
["2026-09-11T15:17:35.546532+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:17:35.546743+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:35.546821+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:35.550632+00:00", "trade", 8.86, 284.0]
["2026-09-11T15:17:35.573786+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:35.590984+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:35.591034+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:35.658907+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:35.673484+00:00", "trade", 8.85, 108.0]
["2026-09-11T15:17:35.698931+00:00", "trade", 8.8301, 17.0]
["2026-09-11T15:17:35.725242+00:00", "trade", 8.866, 3.0]
["2026-09-11T15:17:35.740219+00:00", "trade", 8.8442, 50.0]
["2026-09-11T15:17:35.772587+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:35.798440+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:35.798441+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:17:35.798441+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:35.798570+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:35.861210+00:00", "trade", 8.84, 17.0]
["2026-09-11T15:17:35.861212+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:35.861212+00:00", "trade", 8.84, 179.0]
["2026-09-11T15:17:35.861212+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:35.938493+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:36.223711+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:36.227186+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:36.249473+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:36.338854+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:17:36.361647+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:17:36.363029+00:00", "trade", 8.8557, 7.0]
["2026-09-11T15:17:36.452829+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:36.464482+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:17:36.464714+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:36.464757+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:36.652408+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:17:36.704136+00:00", "trade", 8.84, 23.0]
["2026-09-11T15:17:36.704581+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:17:36.704582+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:36.705424+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:36.711465+00:00", "trade", 8.84, 225.0]
["2026-09-11T15:17:36.711466+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:36.716698+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:36.727292+00:00", "trade", 8.8651, 500.0]
["2026-09-11T15:17:36.877280+00:00", "trade", 8.8699, 7.0]
["2026-09-11T15:17:36.940178+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:36.940791+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:36.956579+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:17:36.978933+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:37.023486+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:17:37.092361+00:00", "trade", 8.87, 5000.0]
["2026-09-11T15:17:37.191622+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:37.199446+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:37.217927+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:17:37.278369+00:00", "trade", 8.8617, 200.0]
["2026-09-11T15:17:37.283733+00:00", "trade", 8.855, 26.0]
["2026-09-11T15:17:37.402949+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:17:37.471189+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:37.495633+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:37.496447+00:00", "trade", 8.8694, 299.0]
["2026-09-11T15:17:37.564243+00:00", "trade", 8.8694, 100.0]
["2026-09-11T15:17:37.681320+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:17:37.807256+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:37.822592+00:00", "trade", 8.855, 18.0]
["2026-09-11T15:17:37.822631+00:00", "trade", 8.855, 28.0]
["2026-09-11T15:17:37.936231+00:00", "trade", 8.8652, 1.0]
["2026-09-11T15:17:37.951686+00:00", "trade", 8.867, 7.0]
["2026-09-11T15:17:38.004702+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:38.025405+00:00", "trade", 8.867, 1.0]
["2026-09-11T15:17:38.110313+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:38.287964+00:00", "trade", 8.8556, 4.0]
["2026-09-11T15:17:38.287977+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:38.288080+00:00", "trade", 8.8556, 196.0]
["2026-09-11T15:17:38.298158+00:00", "trade", 8.8699, 25.0]
["2026-09-11T15:17:38.309433+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:17:38.419809+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:17:38.476107+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:38.621550+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:17:38.621550+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:38.621550+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:17:38.621550+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:38.633410+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:17:38.722494+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:17:38.722856+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:38.847730+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:38.904055+00:00", "trade", 8.869, 150.0]
["2026-09-11T15:17:38.942148+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:38.942156+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:38.942375+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:38.945629+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:17:38.953153+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:38.956798+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:39.127217+00:00", "trade", 8.8453, 662.0]
["2026-09-11T15:17:39.132482+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:39.133206+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:39.145412+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:39.277143+00:00", "trade", 8.84, 1100.0]
["2026-09-11T15:17:39.300129+00:00", "trade", 8.8421, 1.0]
["2026-09-11T15:17:39.300140+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:17:39.300151+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:39.300256+00:00", "trade", 8.8421, 290.0]
["2026-09-11T15:17:39.325665+00:00", "trade", 8.8458, 100.0]
["2026-09-11T15:17:39.388523+00:00", "trade", 8.8695, 11.0]
["2026-09-11T15:17:39.515931+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:17:39.515932+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:39.516199+00:00", "trade", 8.855, 35.0]
["2026-09-11T15:17:39.595424+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:39.677649+00:00", "trade", 8.8568, 2.0]
["2026-09-11T15:17:39.682634+00:00", "trade", 8.84, 68.0]
["2026-09-11T15:17:39.683077+00:00", "trade", 8.84, 75.0]
["2026-09-11T15:17:39.683181+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:39.683211+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:39.683296+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:39.683443+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:17:39.683444+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:39.683444+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:39.687539+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:39.689152+00:00", "trade", 8.8317, 10.0]
["2026-09-11T15:17:39.742348+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:17:39.762337+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:39.817596+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:39.848618+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:17:39.920680+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:17:39.920725+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:39.981573+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:17:40.004391+00:00", "trade", 8.8692, 5.0]
["2026-09-11T15:17:40.050665+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:40.154240+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:40.170595+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:17:40.212286+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:17:40.271694+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:17:40.272802+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:40.300162+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:17:40.345836+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:40.406144+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:40.419428+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:40.535992+00:00", "trade", 8.8364, 180.0]
["2026-09-11T15:17:40.551127+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:40.605766+00:00", "trade", 8.85, 45.0]
["2026-09-11T15:17:40.609992+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:40.609993+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:17:40.609994+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:40.625492+00:00", "trade", 8.83, 900.0]
["2026-09-11T15:17:40.625772+00:00", "trade", 8.8301, 900.0]
["2026-09-11T15:17:40.626130+00:00", "trade", 8.8301, 1620.0]
["2026-09-11T15:17:40.627327+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:40.652196+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:40.664248+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:40.666995+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:40.672413+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:40.672813+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:40.672925+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:40.673259+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:40.780003+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:40.780005+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:40.852418+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:40.852427+00:00", "trade", 8.86, 97.0]
["2026-09-11T15:17:40.852427+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:17:40.852433+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:40.852435+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:17:40.866245+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:17:40.915681+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:17:40.980161+00:00", "trade", 8.86, 803.0]
["2026-09-11T15:17:40.980163+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:41.044519+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:41.044521+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:17:41.045659+00:00", "trade", 8.85, 37.0]
["2026-09-11T15:17:41.056359+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:41.143247+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:41.143251+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:41.143623+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:17:41.145810+00:00", "trade", 8.8501, 116.0]
["2026-09-11T15:17:41.163999+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:17:41.253394+00:00", "trade", 8.86, 27.0]
["2026-09-11T15:17:41.295668+00:00", "trade", 8.866, 20.0]
["2026-09-11T15:17:41.378063+00:00", "trade", 8.8634, 29.0]
["2026-09-11T15:17:41.386102+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:41.389333+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:17:41.484171+00:00", "trade", 8.84, 115.0]
["2026-09-11T15:17:41.525452+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:41.525900+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:41.528800+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:17:41.636629+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:17:41.638544+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:17:41.638698+00:00", "trade", 8.8695, 1.0]
["2026-09-11T15:17:41.936094+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:17:41.981499+00:00", "trade", 8.85, 208.0]
["2026-09-11T15:17:42.007695+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:42.119689+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:17:42.357385+00:00", "trade", 8.855, 900.0]
["2026-09-11T15:17:42.384419+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:17:42.392157+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:17:42.455311+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:42.528416+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:42.597804+00:00", "trade", 8.855, 40.0]
["2026-09-11T15:17:42.634513+00:00", "trade", 8.8594, 20.0]
["2026-09-11T15:17:42.761542+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:43.026300+00:00", "trade", 8.855, 44.0]
["2026-09-11T15:17:43.199731+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:43.209478+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:43.272892+00:00", "trade", 8.859, 25.0]
["2026-09-11T15:17:43.294254+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:43.384226+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:43.457968+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:17:43.588165+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:17:43.667007+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:43.679644+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:17:43.767359+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:43.767360+00:00", "trade", 8.85, 258.0]
["2026-09-11T15:17:43.767393+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:17:43.767395+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:43.767460+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:17:43.767462+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:17:43.767676+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:43.767736+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:43.767903+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:17:43.788429+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:17:43.802138+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:43.802204+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:43.868478+00:00", "trade", 8.8497, 67.0]
["2026-09-11T15:17:43.979552+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:17:44.021012+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:44.059659+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:17:44.074263+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:17:44.074266+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:17:44.074266+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:17:44.074267+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:44.076889+00:00", "trade", 8.8301, 6.0]
["2026-09-11T15:17:44.076933+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:17:44.077023+00:00", "trade", 8.8301, 6.0]
["2026-09-11T15:17:44.077056+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:17:44.082683+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:17:44.084355+00:00", "trade", 8.8301, 3.0]
["2026-09-11T15:17:44.112592+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:44.179005+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:17:44.227592+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:44.573720+00:00", "trade", 8.8301, 6.0]
["2026-09-11T15:17:44.582461+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:44.582464+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.582551+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.651091+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.651167+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.701579+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.713282+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:44.713302+00:00", "trade", 8.83, 54.0]
["2026-09-11T15:17:44.713303+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:44.713310+00:00", "trade", 8.83, 220.0]
["2026-09-11T15:17:44.713311+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:44.713312+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:44.713316+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:44.713318+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:17:44.713323+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:44.713351+00:00", "trade", 8.83, 1500.0]
["2026-09-11T15:17:44.713371+00:00", "trade", 8.83, 215.0]
["2026-09-11T15:17:44.713572+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:44.713667+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:44.713670+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:44.713670+00:00", "trade", 8.83, 99.0]
["2026-09-11T15:17:44.713670+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:17:44.713670+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:17:44.714582+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:17:44.716329+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:17:44.716384+00:00", "trade", 8.82, 1200.0]
["2026-09-11T15:17:44.717764+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:44.719031+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:17:44.719224+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:17:44.719229+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:44.719312+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:44.719454+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:44.725768+00:00", "trade", 8.84, 140.0]
["2026-09-11T15:17:44.756650+00:00", "trade", 8.8499, 27.0]
["2026-09-11T15:17:44.757014+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:17:44.780049+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:17:44.780153+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:44.781276+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:17:44.782690+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:17:44.839145+00:00", "trade", 8.8468, 2.0]
["2026-09-11T15:17:44.960175+00:00", "trade", 8.8468, 7.0]
["2026-09-11T15:17:44.960540+00:00", "trade", 8.8468, 1.0]
["2026-09-11T15:17:44.986849+00:00", "trade", 8.8468, 1.0]
["2026-09-11T15:17:44.999020+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:45.051555+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:17:45.080670+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:17:45.080683+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:45.115666+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:17:45.115890+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:17:45.115895+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:17:45.115897+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:17:45.116025+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:45.116103+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:17:45.144688+00:00", "trade", 8.8397, 20.0]
["2026-09-11T15:17:45.156972+00:00", "trade", 8.8399, 75.0]
["2026-09-11T15:17:45.172691+00:00", "trade", 8.8399, 500.0]
["2026-09-11T15:17:45.263636+00:00", "trade", 8.84, 80.0]
["2026-09-11T15:17:45.271979+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:17:45.272394+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:45.283803+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:45.283803+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:45.300842+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:17:45.351295+00:00", "trade", 8.8499, 120.0]
["2026-09-11T15:17:45.375437+00:00", "trade", 8.8335, 12.0]
["2026-09-11T15:17:45.389315+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:45.402282+00:00", "trade", 8.831, 200.0]
["2026-09-11T15:17:45.494421+00:00", "trade", 8.8301, 50.0]
["2026-09-11T15:17:45.557114+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:45.661303+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:17:45.661303+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:17:45.661488+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:17:45.718220+00:00", "trade", 8.83, 17.0]
["2026-09-11T15:17:45.823446+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:45.937146+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:17:45.963322+00:00", "trade", 8.8302, 60.0]
["2026-09-11T15:17:45.967935+00:00", "trade", 8.8301, 200.0]
["2026-09-11T15:17:46.005861+00:00", "trade", 8.8499, 360.0]
["2026-09-11T15:17:46.156930+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:17:46.164496+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:17:46.164505+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:17:46.164631+00:00", "trade", 8.8301, 140.0]
["2026-09-11T15:17:46.237578+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:17:46.369359+00:00", "trade", 8.8335, 100.0]
["2026-09-11T15:17:46.423148+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:17:46.452984+00:00", "trade", 8.84, 31.0]
["2026-09-11T15:17:46.455502+00:00", "trade", 8.84, 269.0]
["2026-09-11T15:17:46.460591+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:17:46.461027+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:17:46.524380+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:17:46.540651+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:17:46.546147+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:17:46.636119+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:17:46.882795+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:17:46.882798+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:17:46.882864+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:46.882899+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:17:46.882905+00:00", "trade", 8.85, 600.0]
["2026-09-11T15:17:46.882911+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:46.882913+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:17:46.882919+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:46.882920+00:00", "trade", 8.85, 490.0]
["2026-09-11T15:17:46.882926+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:46.883158+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:17:46.883214+00:00", "trade", 8.85, 31.0]
["2026-09-11T15:17:46.883216+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:46.883216+00:00", "trade", 8.85, 127.0]
["2026-09-11T15:17:46.883217+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:17:46.883217+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:46.883432+00:00", "trade", 8.86, 214.0]
["2026-09-11T15:17:46.883433+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:46.883519+00:00", "trade", 8.86, 586.0]
["2026-09-11T15:17:46.883522+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:17:46.897112+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:17:46.921286+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:17:46.991738+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:17:46.997118+00:00", "trade", 8.85, 110.0]
["2026-09-11T15:17:47.016237+00:00", "trade", 8.8592, 3.0]
["2026-09-11T15:17:47.080336+00:00", "trade", 8.859, 1100.0]
["2026-09-11T15:17:47.081226+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.081227+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:17:47.081229+00:00", "trade", 8.86, 45.0]
["2026-09-11T15:17:47.081229+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:17:47.081230+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:17:47.081232+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:47.081422+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:17:47.082528+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:47.082528+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:17:47.082547+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:47.082554+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:47.082557+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:47.082573+00:00", "trade", 8.8598, 100.0]
["2026-09-11T15:17:47.082600+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:17:47.082624+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:47.082626+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:47.082629+00:00", "trade", 8.8598, 22.0]
["2026-09-11T15:17:47.082631+00:00", "trade", 8.87, 378.0]
["2026-09-11T15:17:47.082633+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:47.082633+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:17:47.082795+00:00", "trade", 8.8665, 100.0]
["2026-09-11T15:17:47.082845+00:00", "trade", 8.8597, 378.0]
["2026-09-11T15:17:47.082870+00:00", "trade", 8.8597, 200.0]
["2026-09-11T15:17:47.082907+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:47.082908+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:17:47.082908+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:47.083101+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:47.083117+00:00", "trade", 8.8597, 100.0]
["2026-09-11T15:17:47.083149+00:00", "trade", 8.8597, 22.0]
["2026-09-11T15:17:47.083190+00:00", "trade", 8.8597, 100.0]
["2026-09-11T15:17:47.083217+00:00", "trade", 8.8597, 50.0]
["2026-09-11T15:17:47.083231+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:17:47.083504+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:17:47.084327+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:47.084328+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:47.084341+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:47.084374+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:47.084385+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:47.084391+00:00", "trade", 8.8597, 9.0]
["2026-09-11T15:17:47.084428+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:17:47.084432+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:47.084438+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:47.084543+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:47.084544+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:17:47.084544+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:17:47.084544+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:47.084560+00:00", "trade", 8.8597, 9.0]
["2026-09-11T15:17:47.084592+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:47.084600+00:00", "trade", 8.8597, 30.0]
["2026-09-11T15:17:47.084617+00:00", "trade", 8.8597, 5.0]
["2026-09-11T15:17:47.084643+00:00", "trade", 8.8597, 200.0]
["2026-09-11T15:17:47.084670+00:00", "trade", 8.8597, 12.0]
["2026-09-11T15:17:47.084696+00:00", "trade", 8.8597, 20.0]
["2026-09-11T15:17:47.084723+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:47.084726+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:47.084726+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:47.084726+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:47.084730+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:47.084734+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:47.084734+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:47.084846+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:47.084900+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:47.084907+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:17:47.084943+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:17:47.084986+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:47.085038+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:17:47.085064+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:17:47.085092+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.085119+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:47.085144+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.085168+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.085196+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:17:47.086866+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:47.086944+00:00", "trade", 8.89, 155.0]
["2026-09-11T15:17:47.086944+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:17:47.086944+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:47.086977+00:00", "trade", 8.86, 155.0]
["2026-09-11T15:17:47.087008+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:17:47.087049+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.087153+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:47.087153+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:47.087154+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:17:47.087154+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:17:47.087154+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:47.087271+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:47.087292+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:47.087323+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:47.087348+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:17:47.087374+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:17:47.089091+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089092+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:47.089093+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089095+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089098+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089111+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:47.089119+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089125+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089132+00:00", "trade", 8.9, 61.0]
["2026-09-11T15:17:47.089134+00:00", "trade", 8.9, 42.0]
["2026-09-11T15:17:47.089135+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089136+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:47.089138+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089141+00:00", "trade", 8.9, 146.0]
["2026-09-11T15:17:47.089142+00:00", "trade", 8.9, 113.0]
["2026-09-11T15:17:47.089142+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089149+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089150+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089153+00:00", "trade", 8.9, 378.0]
["2026-09-11T15:17:47.089160+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:17:47.089160+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089160+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:17:47.089160+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:47.089166+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:47.089169+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089169+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:17:47.089169+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:17:47.089173+00:00", "trade", 8.9, 82.0]
["2026-09-11T15:17:47.089173+00:00", "trade", 8.9, 422.0]
["2026-09-11T15:17:47.089179+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:47.089180+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:17:47.089182+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:17:47.089190+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089225+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:17:47.089226+00:00", "trade", 8.9, 27.0]
["2026-09-11T15:17:47.089249+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:17:47.089276+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:17:47.089309+00:00", "trade", 8.88, 61.0]
["2026-09-11T15:17:47.089336+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:17:47.089361+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:47.089387+00:00", "trade", 8.88, 146.0]
["2026-09-11T15:17:47.089411+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:47.089436+00:00", "trade", 8.88, 113.0]
["2026-09-11T15:17:47.089461+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:47.089506+00:00", "trade", 8.88, 378.0]
["2026-09-11T15:17:47.089515+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:47.089536+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:47.089538+00:00", "trade", 8.9, 29.0]
["2026-09-11T15:17:47.089541+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089541+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:47.089542+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:47.089544+00:00", "trade", 8.9, 52.0]
["2026-09-11T15:17:47.089548+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:17:47.089552+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:47.089552+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:17:47.089552+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:17:47.089556+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:47.089557+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089561+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:47.089561+00:00", "trade", 8.9, 97.0]
["2026-09-11T15:17:47.089561+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:47.089562+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:17:47.089562+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:17:47.089567+00:00", "trade", 8.9, 128.0]
["2026-09-11T15:17:47.089568+00:00", "trade", 8.9, 57.0]
["2026-09-11T15:17:47.089570+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:17:47.089570+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:47.089573+00:00", "trade", 8.9, 93.0]
["2026-09-11T15:17:47.089575+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:17:47.089585+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089588+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:47.089630+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:47.089658+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:47.089668+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:17:47.089683+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:47.089686+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:47.089687+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:47.089710+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:47.089736+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:17:47.089808+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:47.093447+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:47.104546+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:17:47.109384+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:47.189701+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:17:47.189994+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:17:47.192281+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:47.228510+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:17:47.259261+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:47.259262+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:17:47.264901+00:00", "trade", 8.875, 70.0]
["2026-09-11T15:17:47.331489+00:00", "trade", 8.87, 48.0]
["2026-09-11T15:17:47.430176+00:00", "trade", 8.8598, 5.0]
["2026-09-11T15:17:47.445529+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:47.449361+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:47.512183+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:47.512185+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:47.512259+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:17:47.512317+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:47.571370+00:00", "trade", 8.8999, 2.0]
["2026-09-11T15:17:47.587069+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:47.717282+00:00", "trade", 8.86, 99.0]
["2026-09-11T15:17:47.717284+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:17:47.717284+00:00", "trade", 8.86, 78.0]
["2026-09-11T15:17:47.735651+00:00", "trade", 8.87, 79.0]
["2026-09-11T15:17:47.735651+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:17:47.735875+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:17:47.741038+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:47.741437+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:17:47.764168+00:00", "trade", 8.8301, 5.0]
["2026-09-11T15:17:47.836729+00:00", "trade", 8.865, 36.0]
["2026-09-11T15:17:47.942996+00:00", "trade", 8.87, 74.0]
["2026-09-11T15:17:47.943072+00:00", "trade", 8.86, 37.0]
["2026-09-11T15:17:47.999840+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:17:48.126679+00:00", "trade", 8.875, 1350.0]
["2026-09-11T15:17:48.130693+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:17:48.206042+00:00", "trade", 8.875, 6.0]
["2026-09-11T15:17:48.265549+00:00", "trade", 8.8942, 6.0]
["2026-09-11T15:17:48.295009+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:48.304818+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:17:48.304885+00:00", "trade", 8.87, 130.0]
["2026-09-11T15:17:48.304885+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:17:48.304914+00:00", "trade", 8.87, 178.0]
["2026-09-11T15:17:48.304915+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:48.341032+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.369615+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.369623+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.464316+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:48.491598+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:17:48.499087+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:48.507670+00:00", "trade", 8.8999, 48.0]
["2026-09-11T15:17:48.511857+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.511930+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.518501+00:00", "trade", 8.8999, 50.0]
["2026-09-11T15:17:48.524165+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:48.551806+00:00", "trade", 8.8801, 15.0]
["2026-09-11T15:17:48.565468+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:17:48.599820+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:48.600748+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:48.672960+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.676150+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:48.676679+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:48.676679+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:48.676716+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:48.676774+00:00", "trade", 8.9, 55.0]
["2026-09-11T15:17:48.676807+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:48.677731+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:17:48.681575+00:00", "trade", 8.909, 3.0]
["2026-09-11T15:17:48.681583+00:00", "trade", 8.909, 2.0]
["2026-09-11T15:17:48.760487+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:17:48.760488+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:48.761649+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:17:48.779577+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:17:48.797789+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:17:48.807102+00:00", "trade", 8.9093, 6.0]
["2026-09-11T15:17:48.826058+00:00", "trade", 8.883, 20.0]
["2026-09-11T15:17:48.895863+00:00", "trade", 8.895, 12.0]
["2026-09-11T15:17:48.918526+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:17:48.935011+00:00", "trade", 8.9099, 3.0]
["2026-09-11T15:17:48.954118+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:17:48.987458+00:00", "trade", 8.9069, 25.0]
["2026-09-11T15:17:49.072309+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:17:49.246929+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:17:49.310056+00:00", "trade", 8.91, 220.0]
["2026-09-11T15:17:49.490572+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:49.608254+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:49.698795+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:49.729774+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:17:49.731428+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:17:49.773346+00:00", "trade", 8.895, 40.0]
["2026-09-11T15:17:49.882142+00:00", "trade", 8.8802, 200.0]
["2026-09-11T15:17:49.882416+00:00", "trade", 8.8802, 300.0]
["2026-09-11T15:17:49.907971+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:17:49.943981+00:00", "trade", 8.9069, 20.0]
["2026-09-11T15:17:49.975661+00:00", "trade", 8.9069, 11.0]
["2026-09-11T15:17:50.008680+00:00", "trade", 8.9099, 12.0]
["2026-09-11T15:17:50.032857+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:17:50.123737+00:00", "trade", 8.895, 180.0]
["2026-09-11T15:17:50.175404+00:00", "trade", 8.895, 112.0]
["2026-09-11T15:17:50.177476+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:17:50.200280+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:50.256702+00:00", "trade", 8.8901, 1.0]
["2026-09-11T15:17:50.274477+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:50.280293+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:17:50.354399+00:00", "trade", 8.9099, 150.0]
["2026-09-11T15:17:50.399167+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:50.399168+00:00", "trade", 8.89, 129.0]
["2026-09-11T15:17:50.399169+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:17:50.399187+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:50.399187+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:50.399225+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:50.399232+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:17:50.399743+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:50.399997+00:00", "trade", 8.8901, 129.0]
["2026-09-11T15:17:50.400355+00:00", "trade", 8.8901, 20.0]
["2026-09-11T15:17:50.400383+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:17:50.411621+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:17:50.412120+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:50.412567+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:17:50.414732+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:50.414736+00:00", "trade", 8.88, 220.0]
["2026-09-11T15:17:50.414740+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:50.414771+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:50.414773+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:50.415289+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:17:50.415368+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:17:50.415648+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:17:50.416006+00:00", "trade", 8.8901, 1551.0]
["2026-09-11T15:17:50.443563+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:17:50.470253+00:00", "trade", 8.8601, 31.0]
["2026-09-11T15:17:50.478727+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:50.651492+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:17:50.660470+00:00", "trade", 8.91, 85.0]
["2026-09-11T15:17:50.675596+00:00", "trade", 8.9099, 10.0]
["2026-09-11T15:17:50.687479+00:00", "trade", 8.895, 55.0]
["2026-09-11T15:17:50.766015+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:50.766015+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:17:50.766268+00:00", "trade", 8.895, 20.0]
["2026-09-11T15:17:50.770779+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:50.771801+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:50.771801+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:50.771831+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:50.808050+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:17:50.914003+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:50.932527+00:00", "trade", 8.8726, 100.0]
["2026-09-11T15:17:50.952134+00:00", "trade", 8.8773, 500.0]
["2026-09-11T15:17:51.025512+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.088418+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:17:51.239558+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:51.245991+00:00", "trade", 8.87, 450.0]
["2026-09-11T15:17:51.302854+00:00", "trade", 8.8742, 20.0]
["2026-09-11T15:17:51.342873+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:17:51.353916+00:00", "trade", 8.8743, 20.0]
["2026-09-11T15:17:51.375548+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.421317+00:00", "trade", 8.8606, 50.0]
["2026-09-11T15:17:51.500940+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.516835+00:00", "trade", 8.861, 30.0]
["2026-09-11T15:17:51.539959+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.542112+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:51.570056+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:17:51.571459+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:17:51.575691+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.625134+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:51.655191+00:00", "trade", 8.87, 46.0]
["2026-09-11T15:17:51.659115+00:00", "trade", 8.86, 297.0]
["2026-09-11T15:17:51.664877+00:00", "trade", 8.87, 51.0]
["2026-09-11T15:17:51.673342+00:00", "trade", 8.8794, 13.0]
["2026-09-11T15:17:51.755420+00:00", "trade", 8.8601, 5.0]
["2026-09-11T15:17:51.905312+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:17:51.925826+00:00", "trade", 8.8798, 32.0]
["2026-09-11T15:17:51.951654+00:00", "trade", 8.8601, 4.0]
["2026-09-11T15:17:51.978121+00:00", "trade", 8.8793, 34.0]
["2026-09-11T15:17:52.010161+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:52.033502+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:17:52.172033+00:00", "trade", 8.8675, 25.0]
["2026-09-11T15:17:52.200171+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:17:52.209033+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:52.241048+00:00", "trade", 8.87, 360.0]
["2026-09-11T15:17:52.359758+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:52.375310+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:52.375398+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:52.381074+00:00", "trade", 8.8606, 54.0]
["2026-09-11T15:17:52.534097+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:52.549141+00:00", "trade", 8.8601, 5.0]
["2026-09-11T15:17:52.675548+00:00", "trade", 8.8765, 56.0]
["2026-09-11T15:17:52.683396+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:52.703406+00:00", "trade", 8.8795, 2.0]
["2026-09-11T15:17:52.716043+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:52.731327+00:00", "trade", 8.8799, 174.0]
["2026-09-11T15:17:52.793661+00:00", "trade", 8.8798, 40.0]
["2026-09-11T15:17:52.846802+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:52.876840+00:00", "trade", 8.8601, 4.0]
["2026-09-11T15:17:52.906176+00:00", "trade", 8.8799, 8.0]
["2026-09-11T15:17:52.930322+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:52.930410+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:17:53.020231+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:53.076524+00:00", "trade", 8.8636, 100.0]
["2026-09-11T15:17:53.188680+00:00", "trade", 8.8799, 50.0]
["2026-09-11T15:17:53.232044+00:00", "trade", 8.8799, 2.0]
["2026-09-11T15:17:53.238750+00:00", "trade", 8.8794, 10.0]
["2026-09-11T15:17:53.277275+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:53.294790+00:00", "trade", 8.8793, 5.0]
["2026-09-11T15:17:53.704174+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:53.744767+00:00", "trade", 8.8774, 75.0]
["2026-09-11T15:17:53.777696+00:00", "trade", 8.8632, 111.0]
["2026-09-11T15:17:53.825971+00:00", "trade", 8.8794, 5.0]
["2026-09-11T15:17:53.857340+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:17:53.877069+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:17:53.895907+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:53.913506+00:00", "trade", 8.8765, 100.0]
["2026-09-11T15:17:53.942100+00:00", "trade", 8.8799, 73.0]
["2026-09-11T15:17:53.962510+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:17:53.996658+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:54.045501+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:17:54.049919+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:17:54.049936+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:17:54.073221+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:17:54.125113+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:17:54.125439+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:17:54.126881+00:00", "trade", 8.88, 46.0]
["2026-09-11T15:17:54.145951+00:00", "trade", 8.8799, 36.0]
["2026-09-11T15:17:54.274421+00:00", "trade", 8.872, 5.0]
["2026-09-11T15:17:54.401828+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:17:54.405670+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:54.437834+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:17:54.451806+00:00", "trade", 8.8754, 160.0]
["2026-09-11T15:17:54.456145+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:17:54.464883+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:54.465026+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:17:54.467676+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:17:54.468603+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:54.468690+00:00", "trade", 8.88, 183.0]
["2026-09-11T15:17:54.468694+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:54.468694+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:17:54.468695+00:00", "trade", 8.88, 95.0]
["2026-09-11T15:17:54.468847+00:00", "trade", 8.88, 816.0]
["2026-09-11T15:17:54.468853+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:54.468875+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:17:54.468876+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:17:54.468944+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:54.469020+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:54.469138+00:00", "trade", 8.88, 183.0]
["2026-09-11T15:17:54.469138+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.469139+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:54.469533+00:00", "trade", 8.8799, 300.0]
["2026-09-11T15:17:54.469756+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.470140+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.470613+00:00", "trade", 8.8799, 183.0]
["2026-09-11T15:17:54.470797+00:00", "trade", 8.8799, 20.0]
["2026-09-11T15:17:54.471076+00:00", "trade", 8.8799, 4.0]
["2026-09-11T15:17:54.471350+00:00", "trade", 8.8799, 95.0]
["2026-09-11T15:17:54.471662+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:17:54.472021+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:17:54.472361+00:00", "trade", 8.8799, 19.0]
["2026-09-11T15:17:54.575825+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:17:54.778703+00:00", "trade", 8.8978, 640.0]
["2026-09-11T15:17:54.785962+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:17:54.807654+00:00", "trade", 8.885, 2.0]
["2026-09-11T15:17:54.812156+00:00", "trade", 8.89, 80.0]
["2026-09-11T15:17:54.839190+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:54.839223+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.839335+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.896399+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:54.898988+00:00", "trade", 8.885, 53.0]
["2026-09-11T15:17:54.914409+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:17:55.055039+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:17:55.055040+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.055099+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.055151+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:17:55.055154+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.055213+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.055238+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.055335+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:55.137967+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:17:55.138002+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.139086+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.139135+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.143533+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:17:55.149024+00:00", "trade", 8.89, 120.0]
["2026-09-11T15:17:55.149025+00:00", "trade", 8.89, 245.0]
["2026-09-11T15:17:55.149028+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:55.149076+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:17:55.149083+00:00", "trade", 8.89, 120.0]
["2026-09-11T15:17:55.149086+00:00", "trade", 8.88, 259.0]
["2026-09-11T15:17:55.149093+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:55.149255+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:55.149418+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:55.149461+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:55.149463+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:55.149463+00:00", "trade", 8.89, 145.0]
["2026-09-11T15:17:55.149465+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:55.149680+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:55.149681+00:00", "trade", 8.9, 95.0]
["2026-09-11T15:17:55.149711+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:17:55.149712+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:17:55.149716+00:00", "trade", 8.9, 61.0]
["2026-09-11T15:17:55.149720+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:55.149759+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:55.149780+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:55.150082+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:55.150082+00:00", "trade", 8.9, 110.0]
["2026-09-11T15:17:55.150106+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:55.150684+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:55.236755+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:55.287118+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:55.366120+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:17:55.387055+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:55.441178+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:55.519786+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:17:55.561587+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:55.593090+00:00", "trade", 8.8753, 200.0]
["2026-09-11T15:17:55.611384+00:00", "trade", 8.9099, 90.0]
["2026-09-11T15:17:55.700236+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:55.792617+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:17:55.811909+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:55.817748+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:17:55.822030+00:00", "trade", 8.9, 405.0]
["2026-09-11T15:17:55.856049+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:17:55.938324+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:55.951406+00:00", "trade", 8.8878, 50.0]
["2026-09-11T15:17:56.132506+00:00", "trade", 8.9, 65.0]
["2026-09-11T15:17:56.132507+00:00", "trade", 8.9, 900.0]
["2026-09-11T15:17:56.132802+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.132823+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:56.132831+00:00", "trade", 8.9, 69.0]
["2026-09-11T15:17:56.132834+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.132918+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.132926+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.132953+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:56.132955+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:56.133006+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.133041+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.133046+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.134906+00:00", "trade", 8.9094, 65.0]
["2026-09-11T15:17:56.134956+00:00", "trade", 8.9094, 900.0]
["2026-09-11T15:17:56.135035+00:00", "trade", 8.9094, 5.0]
["2026-09-11T15:17:56.135080+00:00", "trade", 8.9094, 100.0]
["2026-09-11T15:17:56.152351+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:56.153746+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:17:56.161592+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:17:56.161593+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:17:56.161612+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.161619+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162003+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:17:56.162033+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:17:56.162034+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162093+00:00", "trade", 8.91, 800.0]
["2026-09-11T15:17:56.162095+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162105+00:00", "trade", 8.91, 99.0]
["2026-09-11T15:17:56.162105+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:17:56.162112+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162169+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162262+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162323+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162439+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162460+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:17:56.162462+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:17:56.162462+00:00", "trade", 8.91, 36.0]
["2026-09-11T15:17:56.162462+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:17:56.162466+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:17:56.162474+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:17:56.162475+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:56.162644+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.162695+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:56.163376+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.163542+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.164767+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:17:56.164768+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.165874+00:00", "trade", 8.895, 200.0]
["2026-09-11T15:17:56.182413+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.182454+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.182512+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.222898+00:00", "trade", 8.89, 250.0]
["2026-09-11T15:17:56.249386+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:56.250418+00:00", "trade", 8.91, 132.0]
["2026-09-11T15:17:56.250419+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.250451+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:56.250469+00:00", "trade", 8.906, 830.0]
["2026-09-11T15:17:56.250487+00:00", "trade", 8.91, 668.0]
["2026-09-11T15:17:56.250487+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:17:56.250534+00:00", "trade", 8.91, 113.0]
["2026-09-11T15:17:56.250655+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:56.250665+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:56.250801+00:00", "trade", 8.92, 60.0]
["2026-09-11T15:17:56.251086+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:56.251209+00:00", "trade", 8.8701, 1.0]
["2026-09-11T15:17:56.251308+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:17:56.251900+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.251936+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.252228+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.269560+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:17:56.271398+00:00", "trade", 8.8701, 15.0]
["2026-09-11T15:17:56.273019+00:00", "trade", 8.8701, 200.0]
["2026-09-11T15:17:56.273062+00:00", "trade", 8.8701, 200.0]
["2026-09-11T15:17:56.277457+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:56.279430+00:00", "trade", 8.8701, 200.0]
["2026-09-11T15:17:56.280843+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:56.280843+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:17:56.281427+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.281452+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:56.283118+00:00", "trade", 8.8701, 100.0]
["2026-09-11T15:17:56.283161+00:00", "trade", 8.8701, 300.0]
["2026-09-11T15:17:56.284803+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:56.298644+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:17:56.323567+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:17:56.390017+00:00", "trade", 8.9099, 20.0]
["2026-09-11T15:17:56.406685+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:56.409266+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:17:56.488864+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:56.489942+00:00", "trade", 8.8806, 100.0]
["2026-09-11T15:17:56.493512+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:56.494502+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:17:56.494527+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:56.494528+00:00", "trade", 8.88, 184.0]
["2026-09-11T15:17:56.494556+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:17:56.494558+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:56.494577+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:56.495147+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:17:56.495148+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:17:56.495269+00:00", "trade", 8.87, 33.0]
["2026-09-11T15:17:56.496109+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:56.496109+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:17:56.497363+00:00", "trade", 8.8806, 5.0]
["2026-09-11T15:17:56.499065+00:00", "trade", 8.8899, 500.0]
["2026-09-11T15:17:56.511906+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.512218+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.561584+00:00", "trade", 8.8701, 130.0]
["2026-09-11T15:17:56.600430+00:00", "trade", 8.878, 1.0]
["2026-09-11T15:17:56.621494+00:00", "trade", 8.8701, 45.0]
["2026-09-11T15:17:56.648519+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.678423+00:00", "trade", 8.88, 279.0]
["2026-09-11T15:17:56.681082+00:00", "trade", 8.87, 279.0]
["2026-09-11T15:17:56.772042+00:00", "trade", 8.89, 250.0]
["2026-09-11T15:17:56.783074+00:00", "trade", 8.8741, 1.0]
["2026-09-11T15:17:56.802913+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:56.811098+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:56.837165+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:56.858097+00:00", "trade", 8.8726, 100.0]
["2026-09-11T15:17:56.859118+00:00", "trade", 8.8726, 100.0]
["2026-09-11T15:17:56.961030+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:56.999888+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:17:57.249468+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:57.252197+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:17:57.258009+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:57.258058+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.278584+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.281519+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:17:57.307690+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:17:57.307692+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:17:57.307721+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.307781+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.310537+00:00", "trade", 8.89, 479.0]
["2026-09-11T15:17:57.311698+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.311998+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.314044+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:17:57.323080+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:57.360906+00:00", "trade", 8.9, 18.0]
["2026-09-11T15:17:57.363189+00:00", "trade", 8.904, 35.0]
["2026-09-11T15:17:57.375891+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:17:57.413132+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.413191+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.464926+00:00", "trade", 8.9091, 240.0]
["2026-09-11T15:17:57.543603+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:57.544099+00:00", "trade", 8.9063, 100.0]
["2026-09-11T15:17:57.646069+00:00", "trade", 8.9063, 100.0]
["2026-09-11T15:17:57.650584+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.675259+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:57.709194+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:17:57.772347+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:17:57.838816+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:17:57.870175+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:57.876095+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:57.882140+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.895860+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:57.915444+00:00", "trade", 8.9, 65.0]
["2026-09-11T15:17:57.923371+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:57.952342+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:57.952426+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:58.098845+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:17:58.099134+00:00", "trade", 8.9, 230.0]
["2026-09-11T15:17:58.220664+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:58.220978+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:58.221356+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.221455+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:58.222245+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:17:58.240531+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:17:58.249860+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:17:58.249882+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:17:58.316347+00:00", "trade", 8.906, 47.0]
["2026-09-11T15:17:58.316704+00:00", "trade", 8.906, 1.0]
["2026-09-11T15:17:58.323353+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.411422+00:00", "trade", 8.895, 25.0]
["2026-09-11T15:17:58.415037+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:58.436541+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.471579+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:17:58.471581+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.471583+00:00", "trade", 8.89, 69.0]
["2026-09-11T15:17:58.471640+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.472980+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.472984+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:58.472985+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:17:58.473014+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.487860+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:17:58.583079+00:00", "trade", 8.9048, 100.0]
["2026-09-11T15:17:58.607219+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:17:58.607242+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.633455+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:58.652112+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:17:58.680977+00:00", "trade", 8.88, 37.0]
["2026-09-11T15:17:58.686407+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:17:58.711368+00:00", "trade", 8.895, 110.0]
["2026-09-11T15:17:58.717836+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:58.726628+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:17:58.769420+00:00", "trade", 8.8801, 25.0]
["2026-09-11T15:17:58.785839+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.791173+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:17:58.841105+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:17:58.843988+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:17:58.843990+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:58.844096+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:17:58.844212+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.844327+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.844334+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:17:58.844335+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.844385+00:00", "trade", 8.91, 34.0]
["2026-09-11T15:17:58.844386+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:17:58.847078+00:00", "trade", 8.91, 900.0]
["2026-09-11T15:17:58.847080+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:58.847146+00:00", "trade", 8.91, 97.0]
["2026-09-11T15:17:58.847248+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:58.847302+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.847368+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.847414+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:17:58.847415+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.847456+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.858381+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:17:58.873769+00:00", "trade", 8.91, 61.0]
["2026-09-11T15:17:58.909499+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.909500+00:00", "trade", 8.91, 615.0]
["2026-09-11T15:17:58.909573+00:00", "trade", 8.91, 256.0]
["2026-09-11T15:17:58.909615+00:00", "trade", 8.91, 105.0]
["2026-09-11T15:17:58.909671+00:00", "trade", 8.91, 175.0]
["2026-09-11T15:17:58.909671+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.909775+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.909829+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.909916+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.910106+00:00", "trade", 8.91, 425.0]
["2026-09-11T15:17:58.941575+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:17:58.998435+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:17:58.998436+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.998554+00:00", "trade", 8.91, 317.0]
["2026-09-11T15:17:58.998554+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:58.998612+00:00", "trade", 8.91, 51.0]
["2026-09-11T15:17:59.021939+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:17:59.063134+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:17:59.077989+00:00", "trade", 8.91, 98.0]
["2026-09-11T15:17:59.077990+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.078015+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:17:59.078042+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:17:59.078073+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:17:59.078121+00:00", "trade", 8.91, 204.0]
["2026-09-11T15:17:59.078122+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.078142+00:00", "trade", 8.91, 326.0]
["2026-09-11T15:17:59.078145+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:59.078336+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.078364+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.086690+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:17:59.086692+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.086846+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.130626+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:17:59.141169+00:00", "trade", 8.9, 129.0]
["2026-09-11T15:17:59.141170+00:00", "trade", 8.9, 121.0]
["2026-09-11T15:17:59.141170+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.141230+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.141247+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.142311+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:17:59.238107+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:17:59.288088+00:00", "trade", 8.91, 993.0]
["2026-09-11T15:17:59.288090+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.288095+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:17:59.288166+00:00", "trade", 8.91, 23.0]
["2026-09-11T15:17:59.288196+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:17:59.288273+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:17:59.288273+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.288315+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:17:59.288366+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:59.288387+00:00", "trade", 8.91, 195.0]
["2026-09-11T15:17:59.288406+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.288427+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:17:59.288427+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.288776+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:17:59.288778+00:00", "trade", 8.92, 510.0]
["2026-09-11T15:17:59.288786+00:00", "trade", 8.91, 605.0]
["2026-09-11T15:17:59.288788+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:59.288949+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:17:59.288951+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.289392+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.308777+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.385182+00:00", "trade", 8.9099, 111.0]
["2026-09-11T15:17:59.392547+00:00", "trade", 8.91, 157.0]
["2026-09-11T15:17:59.392548+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.392563+00:00", "trade", 8.907, 25.0]
["2026-09-11T15:17:59.392610+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:17:59.402494+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.402532+00:00", "trade", 8.91, 276.0]
["2026-09-11T15:17:59.402533+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:17:59.402603+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:17:59.402633+00:00", "trade", 8.91, 442.0]
["2026-09-11T15:17:59.402636+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:59.402829+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:17:59.423120+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:17:59.423120+00:00", "trade", 8.92, 58.0]
["2026-09-11T15:17:59.423196+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.423387+00:00", "trade", 8.92, 84.0]
["2026-09-11T15:17:59.423388+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.452439+00:00", "trade", 8.9158, 2.0]
["2026-09-11T15:17:59.497245+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:17:59.531102+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:17:59.531143+00:00", "trade", 8.916, 25.0]
["2026-09-11T15:17:59.531489+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:17:59.531490+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.531790+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:17:59.531880+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.549814+00:00", "trade", 8.9173, 100.0]
["2026-09-11T15:17:59.570834+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:17:59.790844+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:17:59.805752+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:17:59.836401+00:00", "trade", 8.91, 66.0]
["2026-09-11T15:17:59.836404+00:00", "trade", 8.91, 118.0]
["2026-09-11T15:17:59.836405+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:17:59.836514+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.840697+00:00", "trade", 8.8801, 450.0]
["2026-09-11T15:17:59.887397+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.915320+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:17:59.915359+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:17:59.915534+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:17:59.925401+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:17:59.929464+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:17:59.936483+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:17:59.991263+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:00.093487+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:00.188009+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:18:00.243555+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:18:00.245782+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:00.256884+00:00", "trade", 8.91, 85.0]
["2026-09-11T15:18:00.256885+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:18:00.259199+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:18:00.296879+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:18:00.296881+00:00", "trade", 8.9, 63.0]
["2026-09-11T15:18:00.296881+00:00", "trade", 8.9, 160.0]
["2026-09-11T15:18:00.296887+00:00", "trade", 8.91, 39.0]
["2026-09-11T15:18:00.296895+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:00.296959+00:00", "trade", 8.91, 71.0]
["2026-09-11T15:18:00.296959+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:18:00.322819+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:18:00.327859+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:00.427933+00:00", "trade", 8.9159, 42.0]
["2026-09-11T15:18:00.443431+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:18:00.497836+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:00.499534+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:18:00.546716+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:18:00.628197+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:00.633277+00:00", "trade", 8.9193, 9.0]
["2026-09-11T15:18:00.644439+00:00", "trade", 8.9186, 8.0]
["2026-09-11T15:18:00.677330+00:00", "trade", 8.9, 256.0]
["2026-09-11T15:18:00.775374+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:00.782525+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:00.783972+00:00", "trade", 8.9195, 100.0]
["2026-09-11T15:18:00.786832+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:00.786975+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:18:00.787850+00:00", "trade", 8.8806, 100.0]
["2026-09-11T15:18:00.795581+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:18:00.808750+00:00", "trade", 8.91, 98.0]
["2026-09-11T15:18:00.808752+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:18:00.808752+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:00.814844+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:18:00.978193+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:18:01.136838+00:00", "trade", 8.92, 76.0]
["2026-09-11T15:18:01.152447+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:18:01.210182+00:00", "trade", 8.91, 196.0]
["2026-09-11T15:18:01.210479+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:01.239222+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:18:01.239249+00:00", "trade", 8.915, 25.0]
["2026-09-11T15:18:01.239324+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:18:01.248017+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:18:01.253754+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:18:01.293317+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:01.405291+00:00", "trade", 8.9199, 1500.0]
["2026-09-11T15:18:01.409229+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:01.483671+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:18:01.485044+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:01.489672+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:01.502554+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:01.576897+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:01.576898+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:01.576976+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:18:01.576977+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:18:01.576980+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:01.576980+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:01.576980+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:01.576982+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:18:01.576983+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:18:01.595273+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:01.596339+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:18:01.664829+00:00", "trade", 8.9001, 240.0]
["2026-09-11T15:18:01.669895+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:01.677882+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:01.691385+00:00", "trade", 8.9199, 214.0]
["2026-09-11T15:18:01.691746+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:18:01.701320+00:00", "trade", 8.915, 158.0]
["2026-09-11T15:18:01.716884+00:00", "trade", 8.9194, 56.0]
["2026-09-11T15:18:01.719704+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:18:01.722782+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:01.722888+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:18:01.752682+00:00", "trade", 8.91, 219.0]
["2026-09-11T15:18:01.756243+00:00", "trade", 8.9193, 1.0]
["2026-09-11T15:18:01.794014+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:01.873041+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:18:01.886237+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:01.896874+00:00", "trade", 8.9001, 3.0]
["2026-09-11T15:18:01.944768+00:00", "trade", 8.9152, 10.0]
["2026-09-11T15:18:01.944967+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:18:01.953429+00:00", "trade", 8.91, 15.0]
["2026-09-11T15:18:01.983847+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:02.002533+00:00", "trade", 8.9019, 100.0]
["2026-09-11T15:18:02.010120+00:00", "trade", 8.9165, 100.0]
["2026-09-11T15:18:02.038654+00:00", "trade", 8.919, 250.0]
["2026-09-11T15:18:02.047844+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:18:02.047884+00:00", "trade", 8.9114, 7.0]
["2026-09-11T15:18:02.047945+00:00", "trade", 8.9114, 193.0]
["2026-09-11T15:18:02.057287+00:00", "trade", 8.9199, 180.0]
["2026-09-11T15:18:02.064567+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:02.149532+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:02.250089+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:18:02.271141+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:02.290092+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:02.291550+00:00", "trade", 8.92, 250.0]
["2026-09-11T15:18:02.370397+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:02.379670+00:00", "trade", 8.9176, 1000.0]
["2026-09-11T15:18:02.403444+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:02.417192+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:02.485445+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:02.537475+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:02.545291+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:02.555906+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:02.652275+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:18:02.652276+00:00", "trade", 8.9, 65.0]
["2026-09-11T15:18:02.652277+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:02.813856+00:00", "trade", 8.91, 129.0]
["2026-09-11T15:18:02.828872+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:02.857982+00:00", "trade", 8.91, 42.0]
["2026-09-11T15:18:02.871811+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:18:02.873370+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:18:02.874641+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:18:02.878973+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:18:02.931905+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:03.015912+00:00", "trade", 8.9069, 190.0]
["2026-09-11T15:18:03.049722+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:18:03.071250+00:00", "trade", 8.905, 41.0]
["2026-09-11T15:18:03.076072+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:18:03.096561+00:00", "trade", 8.9, 72.0]
["2026-09-11T15:18:03.101892+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:18:03.215153+00:00", "trade", 8.905, 60.0]
["2026-09-11T15:18:03.370345+00:00", "trade", 8.9001, 15.0]
["2026-09-11T15:18:03.393854+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:18:03.399002+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:03.406253+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:18:03.451027+00:00", "trade", 8.905, 4.0]
["2026-09-11T15:18:03.466401+00:00", "trade", 8.905, 22.0]
["2026-09-11T15:18:03.533656+00:00", "trade", 8.9083, 100.0]
["2026-09-11T15:18:03.575513+00:00", "trade", 8.9099, 108.0]
["2026-09-11T15:18:03.592531+00:00", "trade", 8.9097, 3.0]
["2026-09-11T15:18:03.784351+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:18:03.828915+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:03.830207+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:18:03.830209+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:18:03.830209+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:18:03.830242+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:03.830247+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:03.830394+00:00", "trade", 8.91, 208.0]
["2026-09-11T15:18:03.830396+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:03.830515+00:00", "trade", 8.92, 220.0]
["2026-09-11T15:18:03.830516+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:18:03.830540+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:18:03.830542+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:03.830590+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:18:03.830597+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:03.830880+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:18:03.830880+00:00", "trade", 8.92, 305.0]
["2026-09-11T15:18:03.830883+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:03.830888+00:00", "trade", 8.92, 379.0]
["2026-09-11T15:18:03.830910+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:03.830929+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:03.831233+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:18:03.831523+00:00", "trade", 8.92, 170.0]
["2026-09-11T15:18:03.831524+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:03.835311+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:03.835631+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:03.845001+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:18:03.845001+00:00", "trade", 8.93, 38.0]
["2026-09-11T15:18:03.845446+00:00", "trade", 8.92, 293.0]
["2026-09-11T15:18:03.845448+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:18:03.845448+00:00", "trade", 8.92, 52.0]
["2026-09-11T15:18:03.845448+00:00", "trade", 8.92, 70.0]
["2026-09-11T15:18:03.845453+00:00", "trade", 8.92, 23.0]
["2026-09-11T15:18:03.845454+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.845455+00:00", "trade", 8.92, 23.0]
["2026-09-11T15:18:03.845456+00:00", "trade", 8.92, 222.0]
["2026-09-11T15:18:03.845456+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:18:03.845460+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:18:03.845461+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:03.845463+00:00", "trade", 8.93, 103.0]
["2026-09-11T15:18:03.845529+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.845578+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:18:03.846009+00:00", "trade", 8.94, 61.0]
["2026-09-11T15:18:03.846010+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.846013+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.858525+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:03.860276+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:18:03.869088+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:18:03.911274+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.911321+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:03.914891+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:03.915097+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:03.915181+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:18:03.915183+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:18:03.915447+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:18:03.915997+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:18:03.916004+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:18:03.916007+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:18:03.916337+00:00", "trade", 8.94, 97.0]
["2026-09-11T15:18:03.916337+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:18:03.916338+00:00", "trade", 8.94, 179.0]
["2026-09-11T15:18:03.916338+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:18:03.916960+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:03.917283+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:03.917784+00:00", "trade", 8.9458, 22.0]
["2026-09-11T15:18:03.917822+00:00", "trade", 8.94, 182.0]
["2026-09-11T15:18:03.918091+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:03.919578+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:03.919907+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:18:03.921598+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:18:03.923435+00:00", "trade", 8.95, 29.0]
["2026-09-11T15:18:04.015577+00:00", "trade", 8.92, 42.0]
["2026-09-11T15:18:04.048440+00:00", "trade", 8.92, 65.0]
["2026-09-11T15:18:04.063075+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:04.063079+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:04.063169+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:18:04.063207+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:18:04.063220+00:00", "trade", 8.91, 80.0]
["2026-09-11T15:18:04.063304+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:04.063545+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:18:04.063834+00:00", "trade", 8.91, 95.0]
["2026-09-11T15:18:04.089907+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:18:04.125408+00:00", "trade", 8.904, 4.0]
["2026-09-11T15:18:04.424524+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:18:04.449917+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:04.450081+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:18:04.506149+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:18:04.550264+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:04.606510+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:04.606866+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:04.681260+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:18:04.758620+00:00", "trade", 8.9397, 500.0]
["2026-09-11T15:18:04.767416+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:18:04.789833+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:18:04.789835+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:18:04.789835+00:00", "trade", 8.94, 35.0]
["2026-09-11T15:18:04.790013+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:18:04.790973+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:18:04.790999+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:05.006004+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:18:05.034415+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:18:05.084098+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:18:05.167480+00:00", "trade", 8.9397, 1.0]
["2026-09-11T15:18:05.182415+00:00", "trade", 8.9381, 100.0]
["2026-09-11T15:18:05.195110+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:18:05.241015+00:00", "trade", 8.94, 140.0]
["2026-09-11T15:18:05.367201+00:00", "trade", 8.9102, 1000.0]
["2026-09-11T15:18:05.458651+00:00", "trade", 8.9398, 2.0]
["2026-09-11T15:18:05.479009+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:18:05.480586+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:05.480816+00:00", "trade", 8.9356, 20.0]
["2026-09-11T15:18:05.481177+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:05.481258+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:05.513694+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:18:05.513695+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:18:05.513700+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:18:05.520585+00:00", "trade", 8.915, 23.0]
["2026-09-11T15:18:05.551181+00:00", "trade", 8.915, 25.0]
["2026-09-11T15:18:05.588890+00:00", "trade", 8.9299, 60.0]
["2026-09-11T15:18:05.598762+00:00", "trade", 8.92, 143.0]
["2026-09-11T15:18:05.687292+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:18:05.687352+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:05.688662+00:00", "trade", 8.9294, 22.0]
["2026-09-11T15:18:05.699923+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:05.745696+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:05.746525+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:05.751901+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:18:05.752633+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:18:05.765052+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:18:05.765438+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:18:05.765439+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:18:05.770309+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:05.771046+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:05.771369+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:18:05.771425+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:18:05.786033+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:18:05.791216+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:05.868270+00:00", "trade", 8.92, 46.0]
["2026-09-11T15:18:05.871223+00:00", "trade", 8.92, 54.0]
["2026-09-11T15:18:05.895834+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:18:05.907714+00:00", "trade", 8.9293, 1.0]
["2026-09-11T15:18:05.916051+00:00", "trade", 8.9296, 71.0]
["2026-09-11T15:18:05.944510+00:00", "trade", 8.9292, 24.0]
["2026-09-11T15:18:05.946317+00:00", "trade", 8.9364, 1.0]
["2026-09-11T15:18:05.961237+00:00", "trade", 8.9101, 40.0]
["2026-09-11T15:18:05.961267+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:18:05.962301+00:00", "trade", 8.9297, 50.0]
["2026-09-11T15:18:05.972392+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:18:06.051595+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:18:06.051596+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:06.068172+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:06.169927+00:00", "trade", 8.9151, 5.0]
["2026-09-11T15:18:06.169964+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:06.169973+00:00", "trade", 8.9151, 195.0]
["2026-09-11T15:18:06.169982+00:00", "trade", 8.91, 195.0]
["2026-09-11T15:18:06.170003+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:06.173785+00:00", "trade", 8.92, 195.0]
["2026-09-11T15:18:06.176600+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:18:06.230721+00:00", "trade", 8.9101, 2000.0]
["2026-09-11T15:18:06.232002+00:00", "trade", 8.9299, 2.0]
["2026-09-11T15:18:06.241090+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:06.255218+00:00", "trade", 8.9299, 21.0]
["2026-09-11T15:18:06.316986+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:06.334548+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:06.361700+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:06.362429+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:06.363388+00:00", "trade", 8.93, 114.0]
["2026-09-11T15:18:06.363399+00:00", "trade", 8.93, 61.0]
["2026-09-11T15:18:06.363489+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:18:06.363489+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:06.363552+00:00", "trade", 8.93, 96.0]
["2026-09-11T15:18:06.363552+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:06.367145+00:00", "trade", 8.93, 598.0]
["2026-09-11T15:18:06.367146+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:18:06.367146+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.378519+00:00", "trade", 8.937, 8.0]
["2026-09-11T15:18:06.428834+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:18:06.485696+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:18:06.485908+00:00", "trade", 8.9398, 17.0]
["2026-09-11T15:18:06.486164+00:00", "trade", 8.9134, 500.0]
["2026-09-11T15:18:06.493597+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:18:06.525985+00:00", "trade", 8.9397, 15.0]
["2026-09-11T15:18:06.601535+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:06.628348+00:00", "trade", 8.925, 70.0]
["2026-09-11T15:18:06.630735+00:00", "trade", 8.925, 75.0]
["2026-09-11T15:18:06.644929+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:18:06.645685+00:00", "trade", 8.9142, 305.0]
["2026-09-11T15:18:06.645689+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.645718+00:00", "trade", 8.91, 305.0]
["2026-09-11T15:18:06.645783+00:00", "trade", 8.9142, 195.0]
["2026-09-11T15:18:06.649949+00:00", "trade", 8.9393, 359.0]
["2026-09-11T15:18:06.675503+00:00", "trade", 8.93, 133.0]
["2026-09-11T15:18:06.700418+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:18:06.701445+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.713816+00:00", "trade", 8.9198, 498.0]
["2026-09-11T15:18:06.720471+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:18:06.743983+00:00", "trade", 8.9392, 15.0]
["2026-09-11T15:18:06.748590+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:18:06.749044+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:18:06.749974+00:00", "trade", 8.9101, 30.0]
["2026-09-11T15:18:06.754596+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.754614+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.760439+00:00", "trade", 8.922, 5500.0]
["2026-09-11T15:18:06.764362+00:00", "trade", 8.937, 25.0]
["2026-09-11T15:18:06.775751+00:00", "trade", 8.93, 37.0]
["2026-09-11T15:18:06.775869+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.794494+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:18:06.868004+00:00", "trade", 8.9101, 2000.0]
["2026-09-11T15:18:06.900919+00:00", "trade", 8.937, 100.0]
["2026-09-11T15:18:06.910194+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:06.947148+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:06.948800+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:06.956333+00:00", "trade", 8.93, 169.0]
["2026-09-11T15:18:06.970128+00:00", "trade", 8.93, 222.0]
["2026-09-11T15:18:06.971170+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:06.979047+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:18:06.979049+00:00", "trade", 8.92, 90.0]
["2026-09-11T15:18:06.979049+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:06.995449+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:06.995666+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:18:06.995667+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:06.998288+00:00", "trade", 8.92, 67.0]
["2026-09-11T15:18:06.999139+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:18:07.044150+00:00", "trade", 8.913, 35.0]
["2026-09-11T15:18:07.114596+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:07.234507+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:18:07.234508+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:18:07.234736+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:18:07.234877+00:00", "trade", 8.92, 64.0]
["2026-09-11T15:18:07.268819+00:00", "trade", 8.91, 286.0]
["2026-09-11T15:18:07.269532+00:00", "trade", 8.9101, 286.0]
["2026-09-11T15:18:07.270298+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:18:07.270955+00:00", "trade", 8.9101, 200.0]
["2026-09-11T15:18:07.271317+00:00", "trade", 8.9101, 114.0]
["2026-09-11T15:18:07.311973+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:18:07.348566+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:18:07.348654+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.375642+00:00", "trade", 8.9399, 14.0]
["2026-09-11T15:18:07.384644+00:00", "trade", 8.93, 98.0]
["2026-09-11T15:18:07.402427+00:00", "trade", 8.93, 34.0]
["2026-09-11T15:18:07.402949+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.411342+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.411785+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:18:07.411857+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:07.411859+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:18:07.411859+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:18:07.419396+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.432717+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:18:07.432779+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.434480+00:00", "trade", 8.9391, 50.0]
["2026-09-11T15:18:07.434843+00:00", "trade", 8.9272, 40.0]
["2026-09-11T15:18:07.437375+00:00", "trade", 8.92, 81.0]
["2026-09-11T15:18:07.456402+00:00", "trade", 8.925, 84.0]
["2026-09-11T15:18:07.505382+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:18:07.505435+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:07.522270+00:00", "trade", 8.92, 98.0]
["2026-09-11T15:18:07.535893+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:18:07.612671+00:00", "trade", 8.925, 55.0]
["2026-09-11T15:18:07.626341+00:00", "trade", 8.928, 20.0]
["2026-09-11T15:18:07.630392+00:00", "trade", 8.937, 40.0]
["2026-09-11T15:18:07.631830+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:07.687490+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:07.687497+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:07.687498+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:07.687505+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:07.687604+00:00", "trade", 8.94, 59.0]
["2026-09-11T15:18:07.687604+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.697007+00:00", "trade", 8.9101, 98.0]
["2026-09-11T15:18:07.728396+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.772007+00:00", "trade", 8.925, 320.0]
["2026-09-11T15:18:07.792902+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:07.794148+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:18:07.794160+00:00", "trade", 8.93, 142.0]
["2026-09-11T15:18:07.795598+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:07.820922+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:07.821219+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:18:07.864059+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:07.864063+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:07.864193+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:18:07.864263+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:07.979995+00:00", "trade", 8.94, 120.0]
["2026-09-11T15:18:08.003685+00:00", "trade", 8.94, 409.0]
["2026-09-11T15:18:08.084878+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:18:08.188887+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:08.189007+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:08.223264+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:08.300966+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:18:08.312939+00:00", "trade", 8.9101, 50.0]
["2026-09-11T15:18:08.323214+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:08.379141+00:00", "trade", 8.93, 196.0]
["2026-09-11T15:18:08.424211+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:08.496547+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:18:08.496625+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:08.543260+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:18:08.608303+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:08.658159+00:00", "trade", 8.9218, 50.0]
["2026-09-11T15:18:08.659005+00:00", "trade", 8.925, 7.0]
["2026-09-11T15:18:08.672671+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:08.749445+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:18:08.762168+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:18:08.763202+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:08.775830+00:00", "trade", 8.9381, 100.0]
["2026-09-11T15:18:08.815001+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:08.893259+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:18:08.952702+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:18:08.957332+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:18:08.957961+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:18:09.003494+00:00", "trade", 8.9399, 51.0]
["2026-09-11T15:18:09.013495+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:18:09.018838+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:18:09.025457+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:18:09.027829+00:00", "trade", 8.94, 141.0]
["2026-09-11T15:18:09.027928+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:18:09.027989+00:00", "trade", 8.94, 75.0]
["2026-09-11T15:18:09.028065+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:18:09.061778+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:18:09.151143+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:09.151148+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:18:09.151760+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:09.151761+00:00", "trade", 8.94, 186.0]
["2026-09-11T15:18:09.151761+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:18:09.151851+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151855+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151856+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151861+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151868+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151869+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151873+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.151892+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.153271+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:18:09.153854+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:18:09.194583+00:00", "trade", 8.9499, 11.0]
["2026-09-11T15:18:09.230930+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:09.270678+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.273047+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.273124+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.275143+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:18:09.278692+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:18:09.278693+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:18:09.278695+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:09.278697+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:09.278721+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:18:09.279245+00:00", "trade", 8.95, 48.0]
["2026-09-11T15:18:09.279247+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:18:09.279247+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:18:09.279267+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:09.297395+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:09.298133+00:00", "trade", 8.95, 52.0]
["2026-09-11T15:18:09.318786+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:09.319132+00:00", "trade", 8.95, 26.0]
["2026-09-11T15:18:09.319282+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:18:09.355152+00:00", "trade", 8.95, 65.0]
["2026-09-11T15:18:09.355882+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:18:09.355884+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:18:09.355884+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:18:09.382808+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:18:09.383532+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:18:09.402109+00:00", "trade", 8.9494, 33.0]
["2026-09-11T15:18:09.402833+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:18:09.405588+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:18:09.429844+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:18:09.430571+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:18:09.443302+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:18:09.444024+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:09.449776+00:00", "trade", 8.9301, 59.0]
["2026-09-11T15:18:09.477067+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:18:09.481993+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:09.492987+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:18:09.543491+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:18:09.550661+00:00", "trade", 8.9301, 35.0]
["2026-09-11T15:18:09.599320+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:18:09.605602+00:00", "trade", 8.95, 113.0]
["2026-09-11T15:18:09.617677+00:00", "trade", 8.9499, 7.0]
["2026-09-11T15:18:09.639783+00:00", "trade", 8.9486, 1.0]
["2026-09-11T15:18:09.645987+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:18:09.658086+00:00", "trade", 8.93, 33.0]
["2026-09-11T15:18:09.671015+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:18:09.677458+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:18:09.823876+00:00", "trade", 8.9301, 10.0]
["2026-09-11T15:18:09.947682+00:00", "trade", 8.9214, 100.0]
["2026-09-11T15:18:09.971147+00:00", "trade", 8.93, 46.0]
["2026-09-11T15:18:09.974937+00:00", "trade", 8.9335, 60.0]
["2026-09-11T15:18:10.014908+00:00", "trade", 8.9497, 10.0]
["2026-09-11T15:18:10.023459+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:18:10.030710+00:00", "trade", 8.93, 33.0]
["2026-09-11T15:18:10.043410+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:10.114839+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:18:10.154413+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:18:10.154416+00:00", "trade", 8.95, 35.0]
["2026-09-11T15:18:10.154419+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:18:10.154419+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:18:10.154419+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:18:10.154419+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:10.154422+00:00", "trade", 8.95, 359.0]
["2026-09-11T15:18:10.275148+00:00", "trade", 8.9499, 7.0]
["2026-09-11T15:18:10.377675+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:10.404132+00:00", "trade", 8.9335, 56.0]
["2026-09-11T15:18:10.430716+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:18:10.431824+00:00", "trade", 8.95, 22.0]
["2026-09-11T15:18:10.432192+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:10.457714+00:00", "trade", 8.9499, 7.0]
["2026-09-11T15:18:10.463457+00:00", "trade", 8.93, 34.0]
["2026-09-11T15:18:10.498583+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:18:10.510632+00:00", "trade", 8.9499, 134.0]
["2026-09-11T15:18:10.513298+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:18:10.566234+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:10.609910+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:10.629041+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:18:10.667573+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:10.667573+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:10.669899+00:00", "trade", 8.9399, 9.0]
["2026-09-11T15:18:10.671873+00:00", "trade", 8.94, 893.0]
["2026-09-11T15:18:10.684815+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:10.710581+00:00", "trade", 8.9335, 10.0]
["2026-09-11T15:18:10.752494+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:18:10.788365+00:00", "trade", 8.9499, 10.0]
["2026-09-11T15:18:10.800714+00:00", "trade", 8.934, 1000.0]
["2026-09-11T15:18:10.950469+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:18:10.979144+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:10.990916+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:18:11.021537+00:00", "trade", 8.9499, 150.0]
["2026-09-11T15:18:11.070468+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:11.070474+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:11.070474+00:00", "trade", 8.95, 63.0]
["2026-09-11T15:18:11.070475+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:11.070819+00:00", "trade", 8.95, 141.0]
["2026-09-11T15:18:11.070820+00:00", "trade", 8.95, 36.0]
["2026-09-11T15:18:11.070821+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.070827+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:11.070828+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:18:11.070828+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.070835+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:18:11.070838+00:00", "trade", 8.95, 117.0]
["2026-09-11T15:18:11.070881+00:00", "trade", 8.95, 122.0]
["2026-09-11T15:18:11.070883+00:00", "trade", 8.95, 210.0]
["2026-09-11T15:18:11.070883+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:18:11.070883+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:18:11.070884+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:18:11.070886+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.070892+00:00", "trade", 8.95, 101.0]
["2026-09-11T15:18:11.070892+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:18:11.070912+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.070930+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:18:11.070941+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:18:11.070945+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:18:11.070945+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:18:11.070946+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:18:11.070946+00:00", "trade", 8.95, 157.0]
["2026-09-11T15:18:11.071144+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:18:11.071220+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:11.071486+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:18:11.085477+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:18:11.102918+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:18:11.132642+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:18:11.133401+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:18:11.133605+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.134872+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.135145+00:00", "trade", 8.96, 500.0]
["2026-09-11T15:18:11.151584+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:18:11.154342+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:18:11.165621+00:00", "trade", 8.9445, 2.0]
["2026-09-11T15:18:11.168758+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:18:11.172446+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:18:11.193135+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:18:11.208804+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:18:11.208806+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:18:11.208806+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:18:11.208807+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.209045+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:18:11.209045+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:18:11.209045+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:18:11.209218+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:18:11.209273+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:18:11.209282+00:00", "trade", 8.97, 190.0]
["2026-09-11T15:18:11.209282+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:18:11.209282+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.209328+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209365+00:00", "trade", 8.97, 178.0]
["2026-09-11T15:18:11.209436+00:00", "trade", 8.97, 762.0]
["2026-09-11T15:18:11.209444+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:18:11.209445+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:18:11.209451+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:18:11.209497+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209539+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209629+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209690+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:18:11.209708+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:18:11.209734+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:18:11.209740+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209910+00:00", "trade", 8.96, 16.0]
["2026-09-11T15:18:11.209910+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:18:11.209964+00:00", "trade", 8.97, 340.0]
["2026-09-11T15:18:11.209967+00:00", "trade", 8.97, 36.0]
["2026-09-11T15:18:11.209967+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:18:11.209967+00:00", "trade", 8.97, 79.0]
["2026-09-11T15:18:11.209970+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.209971+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:18:11.210029+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.210071+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.210110+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.210190+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.210196+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.210476+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:18:11.210595+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.210708+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:18:11.211307+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:18:11.229378+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:18:11.235606+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:18:11.238927+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:18:11.252683+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:11.261642+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:18:11.268700+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:18:11.340406+00:00", "trade", 8.945, 20.0]
["2026-09-11T15:18:11.353025+00:00", "trade", 8.967, 50.0]
["2026-09-11T15:18:11.360652+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:18:11.361358+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:18:11.367403+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:11.367706+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:18:11.367768+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:18:11.368314+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.368769+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369222+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369360+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369481+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369567+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369603+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369674+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369782+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369783+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369784+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369785+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369817+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:18:11.369819+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:18:11.369820+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:18:11.369820+00:00", "trade", 8.94, 42.0]
["2026-09-11T15:18:11.369820+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:18:11.369824+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:18:11.369843+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369845+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369845+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369876+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369891+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:18:11.369897+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369901+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369916+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.369936+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:18:11.417431+00:00", "trade", 8.9319, 509.0]
["2026-09-11T15:18:11.418122+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418127+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418161+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.418195+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.418201+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:18:11.418207+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:18:11.418496+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418497+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.418513+00:00", "trade", 8.93, 34.0]
["2026-09-11T15:18:11.418513+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:18:11.418515+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:18:11.418516+00:00", "trade", 8.93, 2650.0]
["2026-09-11T15:18:11.418516+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418520+00:00", "trade", 8.93, 64.0]
["2026-09-11T15:18:11.418520+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:18:11.418528+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418528+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:18:11.418528+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:18:11.418612+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.418615+00:00", "trade", 8.92, 210.0]
["2026-09-11T15:18:11.418615+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:18:11.418622+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:18:11.418637+00:00", "trade", 8.93, 39.0]
["2026-09-11T15:18:11.418703+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:18:11.418706+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:18:11.418706+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:18:11.418706+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:18:11.418710+00:00", "trade", 8.92, 68.0]
["2026-09-11T15:18:11.418712+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:18:11.418714+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:11.418714+00:00", "trade", 8.92, 179.0]
["2026-09-11T15:18:11.419321+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:18:11.479408+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:11.490309+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:18:11.517185+00:00", "trade", 8.9207, 900.0]
["2026-09-11T15:18:11.522503+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:18:11.522510+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:11.523519+00:00", "trade", 8.93, 46.0]
["2026-09-11T15:18:11.557678+00:00", "trade", 8.94, 11.0]
["2026-09-11T15:18:11.569829+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:18:11.569849+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:18:11.569850+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:18:11.569873+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:18:11.569881+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:18:11.583512+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:18:11.611162+00:00", "trade", 8.955, 300.0]
["2026-09-11T15:18:11.678267+00:00", "trade", 8.921, 7.0]
["2026-09-11T15:18:11.678967+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.679442+00:00", "trade", 8.92, 61.0]
["2026-09-11T15:18:11.679451+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:18:11.680013+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.680791+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.680852+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.681091+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:11.681896+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:18:11.693821+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:18:11.742493+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:18:11.742502+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:18:11.742507+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:18:11.742536+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:18:11.742537+00:00", "trade", 8.92, 780.0]
["2026-09-11T15:18:11.742559+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:11.743104+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:18:11.743107+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:18:11.743107+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:18:11.744907+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:18:11.752424+00:00", "trade", 8.9199, 13.0]
["2026-09-11T15:18:11.753039+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:18:11.823157+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:11.835577+00:00", "trade", 8.92, 600.0]
["2026-09-11T15:18:11.877767+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:11.879085+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:18:11.953177+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:18:11.969943+00:00", "trade", 8.915, 1800.0]
["2026-09-11T15:18:11.972851+00:00", "trade", 8.9199, 8.0]
["2026-09-11T15:18:11.973920+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:18:11.973921+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:11.973923+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:18:11.973924+00:00", "trade", 8.91, 75.0]
["2026-09-11T15:18:11.973929+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:11.973929+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:11.973930+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:11.973931+00:00", "trade", 8.91, 61.0]
["2026-09-11T15:18:11.973941+00:00", "trade", 8.91, 39.0]
["2026-09-11T15:18:11.974009+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:11.974016+00:00", "trade", 8.91, 75.0]
["2026-09-11T15:18:11.974018+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:11.974118+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:18:11.974205+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:11.974325+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:18:11.974327+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:18:11.974327+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:18:11.974329+00:00", "trade", 8.91, 319.0]
["2026-09-11T15:18:11.974331+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:11.974332+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:11.974334+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:18:11.974334+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:18:11.974336+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:18:11.974338+00:00", "trade", 8.91, 165.0]
["2026-09-11T15:18:11.974396+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:11.974403+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:11.975686+00:00", "trade", 8.9195, 100.0]
["2026-09-11T15:18:11.975746+00:00", "trade", 8.9195, 100.0]
["2026-09-11T15:18:11.978700+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.064489+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:18:12.067334+00:00", "trade", 8.9099, 800.0]
["2026-09-11T15:18:12.069886+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:12.069886+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:12.070309+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:12.072809+00:00", "trade", 8.9199, 150.0]
["2026-09-11T15:18:12.087038+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:12.109341+00:00", "trade", 8.92, 162.0]
["2026-09-11T15:18:12.138537+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:12.145934+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:18:12.145934+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:18:12.197785+00:00", "trade", 8.9199, 200.0]
["2026-09-11T15:18:12.198741+00:00", "trade", 8.9199, 72.0]
["2026-09-11T15:18:12.224547+00:00", "trade", 8.915, 600.0]
["2026-09-11T15:18:12.230288+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:18:12.232507+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:18:12.232508+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:12.297324+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:18:12.297963+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:18:12.312163+00:00", "trade", 8.92, 117.0]
["2026-09-11T15:18:12.317322+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:18:12.319434+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:12.351262+00:00", "trade", 8.9101, 50.0]
["2026-09-11T15:18:12.353062+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:18:12.390473+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:18:12.390573+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:12.392023+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:18:12.392694+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:18:12.392700+00:00", "trade", 8.9101, 5.0]
["2026-09-11T15:18:12.394527+00:00", "trade", 8.9101, 2.0]
["2026-09-11T15:18:12.401164+00:00", "trade", 8.9199, 67.0]
["2026-09-11T15:18:12.431382+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:18:12.454110+00:00", "trade", 8.91, 166.0]
["2026-09-11T15:18:12.475827+00:00", "trade", 8.9004, 134.0]
["2026-09-11T15:18:12.478984+00:00", "trade", 8.9192, 600.0]
["2026-09-11T15:18:12.545774+00:00", "trade", 8.9, 45.0]
["2026-09-11T15:18:12.545777+00:00", "trade", 8.9, 3000.0]
["2026-09-11T15:18:12.545777+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:18:12.545778+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:18:12.545797+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546074+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:18:12.546077+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546087+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:18:12.546089+00:00", "trade", 8.9, 783.0]
["2026-09-11T15:18:12.546091+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546135+00:00", "trade", 8.9, 93.0]
["2026-09-11T15:18:12.546137+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:18:12.546253+00:00", "trade", 8.9, 3617.0]
["2026-09-11T15:18:12.546254+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546264+00:00", "trade", 8.9, 93.0]
["2026-09-11T15:18:12.546265+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:18:12.546283+00:00", "trade", 8.9, 296.0]
["2026-09-11T15:18:12.546353+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546371+00:00", "trade", 8.9, 89.0]
["2026-09-11T15:18:12.546371+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:18:12.546371+00:00", "trade", 8.9, 248.0]
["2026-09-11T15:18:12.546372+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:18:12.546373+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:18:12.546377+00:00", "trade", 8.9, 139.0]
["2026-09-11T15:18:12.546379+00:00", "trade", 8.9, 339.0]
["2026-09-11T15:18:12.546450+00:00", "trade", 8.9, 132.0]
["2026-09-11T15:18:12.546453+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:18:12.546453+00:00", "trade", 8.9, 29.0]
["2026-09-11T15:18:12.546453+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:18:12.546457+00:00", "trade", 8.9, 107.0]
["2026-09-11T15:18:12.546457+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:18:12.546459+00:00", "trade", 8.9, 115.0]
["2026-09-11T15:18:12.546461+00:00", "trade", 8.9, 199.0]
["2026-09-11T15:18:12.546461+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:18:12.546505+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:18:12.546637+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:18:12.546937+00:00", "trade", 8.89, 305.0]
["2026-09-11T15:18:12.546940+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:18:12.547008+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:18:12.547008+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:18:12.547021+00:00", "trade", 8.89, 1257.0]
["2026-09-11T15:18:12.547023+00:00", "trade", 8.89, 250.0]
["2026-09-11T15:18:12.547025+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:18:12.547029+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:18:12.547185+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:18:12.547385+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:18:12.547386+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:18:12.547386+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:18:12.547386+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:18:12.547386+00:00", "trade", 8.89, 219.0]
["2026-09-11T15:18:12.547524+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:18:12.547526+00:00", "trade", 8.88, 75.0]
["2026-09-11T15:18:12.547527+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:12.547528+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:18:12.547532+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:18:12.547553+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:18:12.547597+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:18:12.547873+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:18:12.547920+00:00", "trade", 8.88, 591.0]
["2026-09-11T15:18:12.547921+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:18:12.547927+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:12.547930+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:18:12.547988+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:18:12.548104+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:18:12.548125+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:18:12.548126+00:00", "trade", 8.88, 245.0]
["2026-09-11T15:18:12.548128+00:00", "trade", 8.88, 108.0]
["2026-09-11T15:18:12.548128+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:18:12.548132+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:18:12.548133+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:18:12.548133+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:12.548136+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:18:12.548136+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:18:12.548140+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:18:12.548141+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:18:12.548231+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:18:12.548255+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:12.548255+00:00", "trade", 8.88, 760.0]
["2026-09-11T15:18:12.548255+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548265+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548272+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548283+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:12.548367+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:18:12.548385+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548422+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:18:12.548424+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:18:12.548425+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:18:12.548426+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:18:12.548430+00:00", "trade", 8.87, 7200.0]
["2026-09-11T15:18:12.548430+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:18:12.548434+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:18:12.548435+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:18:12.548443+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548450+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:12.548454+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:18:12.548460+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:18:12.548471+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.548559+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:18:12.548753+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:18:12.548753+00:00", "trade", 8.87, 64.0]
["2026-09-11T15:18:12.548772+00:00", "trade", 8.87, 24.0]
["2026-09-11T15:18:12.548786+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:18:12.548793+00:00", "trade", 8.87, 91.0]
["2026-09-11T15:18:12.548805+00:00", "trade", 8.87, 176.0]
["2026-09-11T15:18:12.548806+00:00", "trade", 8.87, 124.0]
["2026-09-11T15:18:12.548828+00:00", "trade", 8.88, 34.0]
["2026-09-11T15:18:12.548862+00:00", "trade", 8.87, 114.0]
["2026-09-11T15:18:12.548863+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:18:12.548868+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:18:12.548875+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:18:12.548877+00:00", "trade", 8.87, 527.0]
["2026-09-11T15:18:12.548883+00:00", "trade", 8.88, 85.0]
["2026-09-11T15:18:12.548884+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:18:12.548895+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:18:12.549003+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549050+00:00", "trade", 8.87, 61.0]
["2026-09-11T15:18:12.549050+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:18:12.549050+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:18:12.549050+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:18:12.549051+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549059+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:18:12.549059+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:18:12.549059+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:18:12.549060+00:00", "trade", 8.87, 24.0]
["2026-09-11T15:18:12.549060+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:18:12.549066+00:00", "trade", 8.87, 1491.0]
["2026-09-11T15:18:12.549072+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:18:12.549072+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549098+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:18:12.549099+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549102+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:18:12.549106+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549112+00:00", "trade", 8.87, 1138.0]
["2026-09-11T15:18:12.549113+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549120+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:18:12.549130+00:00", "trade", 8.87, 140.0]
["2026-09-11T15:18:12.549130+00:00", "trade", 8.87, 21.0]
["2026-09-11T15:18:12.549130+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549131+00:00", "trade", 8.87, 375.0]
["2026-09-11T15:18:12.549137+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:12.549144+00:00", "trade", 8.87, 195.0]
["2026-09-11T15:18:12.549144+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:18:12.549175+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:18:12.549199+00:00", "trade", 8.86, 94.0]
["2026-09-11T15:18:12.549201+00:00", "trade", 8.86, 53.0]
["2026-09-11T15:18:12.549201+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:18:12.549207+00:00", "trade", 8.86, 93.0]
["2026-09-11T15:18:12.549275+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:18:12.549275+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:18:12.549275+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:18:12.549275+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:18:12.549277+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:18:12.549281+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:12.549284+00:00", "trade", 8.86, 28.0]
["2026-09-11T15:18:12.549284+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:18:12.549284+00:00", "trade", 8.86, 28.0]
["2026-09-11T15:18:12.549288+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:18:12.549297+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:12.549307+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:18:12.549345+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:18:12.549346+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:12.549346+00:00", "trade", 8.86, 27.0]
["2026-09-11T15:18:12.549353+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:18:12.549370+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:18:12.549412+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:18:12.549465+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:12.549472+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:18:12.549545+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:12.549551+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:18:12.549603+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:12.549804+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:18:12.550087+00:00", "trade", 8.86, 85.0]
["2026-09-11T15:18:12.550088+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:18:12.550090+00:00", "trade", 8.85, 146.0]
["2026-09-11T15:18:12.550091+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:18:12.550108+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:12.550160+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:18:12.550160+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:12.550373+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:12.550470+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:18:12.550474+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:18:12.550492+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550501+00:00", "trade", 8.85, 67.0]
["2026-09-11T15:18:12.550501+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:18:12.550505+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550545+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:18:12.550791+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:18:12.550860+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:18:12.550864+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:18:12.550864+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:18:12.550865+00:00", "trade", 8.85, 39.0]
["2026-09-11T15:18:12.550867+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550869+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:18:12.550873+00:00", "trade", 8.85, 5000.0]
["2026-09-11T15:18:12.550873+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:18:12.550873+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:18:12.550874+00:00", "trade", 8.85, 104.0]
["2026-09-11T15:18:12.550881+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550881+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550882+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:12.550882+00:00", "trade", 8.85, 1160.0]
["2026-09-11T15:18:12.550889+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:18:12.550953+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:18:12.550953+00:00", "trade", 8.84, 412.0]
["2026-09-11T15:18:12.550954+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:18:12.550955+00:00", "trade", 8.84, 23.0]
["2026-09-11T15:18:12.550955+00:00", "trade", 8.84, 95.0]
["2026-09-11T15:18:12.550967+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:18:12.551005+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:12.551011+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:18:12.551019+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:12.551020+00:00", "trade", 8.84, 44.0]
["2026-09-11T15:18:12.551020+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551129+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:18:12.551157+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:12.551163+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:12.551185+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551198+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:18:12.551383+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551603+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551698+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551789+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:12.551790+00:00", "trade", 8.83, 90.0]
["2026-09-11T15:18:12.551791+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551792+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:12.551793+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:18:12.551798+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551799+00:00", "trade", 8.83, 250.0]
["2026-09-11T15:18:12.551799+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:18:12.551799+00:00", "trade", 8.83, 18.0]
["2026-09-11T15:18:12.551801+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:12.551805+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551812+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:12.551822+00:00", "trade", 8.83, 113.0]
["2026-09-11T15:18:12.551828+00:00", "trade", 8.83, 87.0]
["2026-09-11T15:18:12.551840+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:12.551845+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.552192+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:12.552193+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.552196+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:18:12.552199+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:18:12.552369+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:12.552546+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:12.552550+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.552550+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:18:12.552550+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:18:12.552552+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.552554+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:12.552558+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:18:12.552558+00:00", "trade", 8.83, 66.0]
["2026-09-11T15:18:12.552559+00:00", "trade", 8.83, 42.0]
["2026-09-11T15:18:12.552560+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:12.552567+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:12.552567+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.552567+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:18:12.552631+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:18:12.552711+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:18:12.552713+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.552714+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:12.552733+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.552957+00:00", "trade", 8.85, 90.0]
["2026-09-11T15:18:12.553044+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:12.553044+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:12.553050+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.553052+00:00", "trade", 8.82, 242.0]
["2026-09-11T15:18:12.553052+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.553060+00:00", "trade", 8.82, 782.0]
["2026-09-11T15:18:12.553060+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.553069+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.553069+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.553098+00:00", "trade", 8.82, 1550.0]
["2026-09-11T15:18:12.553101+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.553104+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:18:12.553126+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:12.553152+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:12.553187+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.553188+00:00", "trade", 8.82, 31.0]
["2026-09-11T15:18:12.553290+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:12.553417+00:00", "trade", 8.82, 32.0]
["2026-09-11T15:18:12.553417+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:18:12.553421+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:12.553421+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:12.553421+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:12.553424+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:12.553425+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:12.553429+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:12.553429+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.553432+00:00", "trade", 8.82, 34.0]
["2026-09-11T15:18:12.553550+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:12.553719+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:12.554183+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:12.554354+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:12.554414+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:12.554562+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:12.554569+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:12.554591+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:18:12.554598+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:12.554599+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:12.554601+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:12.554604+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:18:12.554614+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:12.554680+00:00", "trade", 8.81, 650.0]
["2026-09-11T15:18:12.554699+00:00", "trade", 8.81, 350.0]
["2026-09-11T15:18:12.554901+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:12.554951+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:18:12.554951+00:00", "trade", 8.81, 61.0]
["2026-09-11T15:18:12.554953+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:18:12.554953+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:18:12.554953+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.554958+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:18:12.554958+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:18:12.554960+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:12.555086+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:12.555086+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555087+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.555089+00:00", "trade", 8.8, 340.0]
["2026-09-11T15:18:12.555090+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:18:12.555093+00:00", "trade", 8.8, 916.0]
["2026-09-11T15:18:12.555093+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555100+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555115+00:00", "trade", 8.8, 370.0]
["2026-09-11T15:18:12.555118+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555120+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:18:12.555121+00:00", "trade", 8.8, 160.0]
["2026-09-11T15:18:12.555128+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555154+00:00", "trade", 8.8, 1179.0]
["2026-09-11T15:18:12.555372+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555374+00:00", "trade", 8.8, 362.0]
["2026-09-11T15:18:12.555402+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:12.555405+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:12.555406+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555408+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:18:12.555409+00:00", "trade", 8.8, 171.0]
["2026-09-11T15:18:12.555411+00:00", "trade", 8.8, 128.0]
["2026-09-11T15:18:12.555411+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555412+00:00", "trade", 8.8, 345.0]
["2026-09-11T15:18:12.555416+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:12.555423+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555425+00:00", "trade", 8.8, 128.0]
["2026-09-11T15:18:12.555426+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555433+00:00", "trade", 8.8, 1264.0]
["2026-09-11T15:18:12.555434+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555438+00:00", "trade", 8.8, 94.0]
["2026-09-11T15:18:12.555438+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:18:12.555438+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:18:12.555438+00:00", "trade", 8.8, 23.0]
["2026-09-11T15:18:12.555445+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555445+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:18:12.555447+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:18:12.555452+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:12.555489+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:12.555509+00:00", "trade", 8.8, 78.0]
["2026-09-11T15:18:12.555509+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.555509+00:00", "trade", 8.8, 26.0]
["2026-09-11T15:18:12.555509+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:12.555515+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:18:12.555517+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:12.555531+00:00", "trade", 8.8, 1027.0]
["2026-09-11T15:18:12.555532+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555570+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555746+00:00", "trade", 8.8, 667.0]
["2026-09-11T15:18:12.555747+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.555778+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555801+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555857+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:18:12.555862+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:18:12.555862+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:18:12.555863+00:00", "trade", 8.8, 77.0]
["2026-09-11T15:18:12.555863+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.555864+00:00", "trade", 8.8, 16.0]
["2026-09-11T15:18:12.555869+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:18:12.555873+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.555873+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:18:12.555873+00:00", "trade", 8.8, 190.0]
["2026-09-11T15:18:12.555876+00:00", "trade", 8.8, 34.0]
["2026-09-11T15:18:12.555881+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:12.555881+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.555881+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:18:12.555882+00:00", "trade", 8.8, 95.0]
["2026-09-11T15:18:12.555890+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:18:12.555890+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:18:12.555890+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:18:12.555890+00:00", "trade", 8.8, 59.0]
["2026-09-11T15:18:12.555898+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:18:12.555898+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.555899+00:00", "trade", 8.8, 48.0]
["2026-09-11T15:18:12.555899+00:00", "trade", 8.8, 130.0]
["2026-09-11T15:18:12.556009+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.556013+00:00", "trade", 8.8, 42.0]
["2026-09-11T15:18:12.556017+00:00", "trade", 8.8, 868.0]
["2026-09-11T15:18:12.556022+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:18:12.556543+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:18:12.556589+00:00", "trade", 8.8, 457.0]
["2026-09-11T15:18:12.556590+00:00", "trade", 8.8, 2345.0]
["2026-09-11T15:18:12.556900+00:00", "trade", 8.8, 3617.0]
["2026-09-11T15:18:12.556914+00:00", "trade", 8.8, 101.0]
["2026-09-11T15:18:12.556916+00:00", "trade", 8.78, 90.0]
["2026-09-11T15:18:12.556917+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.556918+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:18:12.556919+00:00", "trade", 8.78, 95.0]
["2026-09-11T15:18:12.556922+00:00", "trade", 8.8, 414.0]
["2026-09-11T15:18:12.556928+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:12.556930+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:12.556937+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.556943+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:18:12.556946+00:00", "trade", 8.8, 27.0]
["2026-09-11T15:18:12.556950+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:18:12.556955+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:18:12.556962+00:00", "trade", 8.8, 157.0]
["2026-09-11T15:18:12.556963+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:12.556975+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:18:12.556976+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:18:12.556977+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.557007+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:12.557202+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:18:12.557234+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:18:12.557253+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.557293+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:12.557294+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:18:12.557294+00:00", "trade", 8.79, 29.0]
["2026-09-11T15:18:12.557296+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:18:12.557296+00:00", "trade", 8.79, 137.0]
["2026-09-11T15:18:12.557296+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:12.557300+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:18:12.557301+00:00", "trade", 8.79, 59.0]
["2026-09-11T15:18:12.557301+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:18:12.557306+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:18:12.557308+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:18:12.557311+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:18:12.557321+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:18:12.557345+00:00", "trade", 8.8, 75.0]
["2026-09-11T15:18:12.557382+00:00", "trade", 8.78, 88.0]
["2026-09-11T15:18:12.557383+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:18:12.557384+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:18:12.557384+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:18:12.557384+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557469+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:12.557549+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:12.557579+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:12.557678+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:12.557686+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:18:12.557688+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:18:12.557688+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:12.557691+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557693+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:18:12.557693+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:18:12.557695+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:18:12.557696+00:00", "trade", 8.77, 53.0]
["2026-09-11T15:18:12.557701+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:18:12.557701+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:18:12.557750+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557770+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557832+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557846+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:12.557867+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.557876+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:12.557886+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:18:12.557891+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.557891+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:18:12.557891+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:12.557892+00:00", "trade", 8.77, 13.0]
["2026-09-11T15:18:12.557893+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:18:12.557899+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:12.557918+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.557918+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:18:12.557988+00:00", "trade", 8.77, 27.0]
["2026-09-11T15:18:12.558050+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:18:12.558072+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:18:12.558076+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:18:12.558166+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.558219+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.558248+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:12.558249+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:18:12.558265+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.558272+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:18:12.558275+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.558350+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:12.558452+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.558709+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:18:12.558778+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:12.559220+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:18:12.559299+00:00", "trade", 8.77, 3700.0]
["2026-09-11T15:18:12.559474+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.559654+00:00", "trade", 8.8, 97.0]
["2026-09-11T15:18:12.559723+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.559797+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.559827+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:18:12.559828+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.559830+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:12.559831+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:12.559835+00:00", "trade", 8.76, 51.0]
["2026-09-11T15:18:12.559857+00:00", "trade", 8.76, 449.0]
["2026-09-11T15:18:12.559864+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.559878+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:18:12.559889+00:00", "trade", 8.77, 248.0]
["2026-09-11T15:18:12.559903+00:00", "trade", 8.76, 1300.0]
["2026-09-11T15:18:12.559925+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.559931+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.559951+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:18:12.559951+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:12.559952+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:18:12.559952+00:00", "trade", 8.76, 130.0]
["2026-09-11T15:18:12.559960+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:18:12.559960+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:18:12.559989+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:18:12.559989+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:18:12.559997+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.560061+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.560066+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.560125+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.560160+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.560190+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:12.560205+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:18:12.560265+00:00", "trade", 8.8, 26.0]
["2026-09-11T15:18:12.560270+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:18:12.560272+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:18:12.560272+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:12.560272+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:12.560276+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:18:12.560277+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:18:12.560278+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:18:12.560280+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:12.560280+00:00", "trade", 8.76, 365.0]
["2026-09-11T15:18:12.560283+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:12.560285+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:18:12.560287+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:12.560287+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:18:12.560330+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:12.560557+00:00", "trade", 8.76, 167.0]
["2026-09-11T15:18:12.560557+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:12.560558+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:18:12.560559+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:18:12.560559+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:12.560695+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:18:12.560729+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:12.561161+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:18:12.561586+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:18:12.561618+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:18:12.561888+00:00", "trade", 8.751, 39.0]
["2026-09-11T15:18:12.561923+00:00", "trade", 8.751, 12.0]
["2026-09-11T15:18:12.562160+00:00", "trade", 8.76, 75.0]
["2026-09-11T15:18:12.562454+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:12.562559+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:18:12.563382+00:00", "trade", 8.76, 117.0]
["2026-09-11T15:18:12.564441+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:18:12.564442+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:12.565468+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:12.566762+00:00", "trade", 8.76, 621.0]
["2026-09-11T15:18:12.567030+00:00", "trade", 8.76, 387.0]
["2026-09-11T15:18:12.568539+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:18:12.569048+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:18:12.570840+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:18:12.571921+00:00", "trade", 8.795, 26.0]
["2026-09-11T15:18:12.572214+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:12.574713+00:00", "trade", 8.7608, 10.0]
["2026-09-11T15:18:12.582583+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:12.582687+00:00", "trade", 8.7514, 107.0]
["2026-09-11T15:18:12.582932+00:00", "trade", 8.7504, 60.0]
["2026-09-11T15:18:12.583015+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:18:12.583161+00:00", "trade", 8.751, 11.0]
["2026-09-11T15:18:12.583290+00:00", "trade", 8.7502, 750.0]
["2026-09-11T15:18:12.583768+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:18:12.584643+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:12.586650+00:00", "trade", 8.752, 100.0]
["2026-09-11T15:18:12.588494+00:00", "trade", 8.76, 140.0]
["2026-09-11T15:18:12.588639+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:18:12.589068+00:00", "trade", 8.75, 400.0]
["2026-09-11T15:18:12.589140+00:00", "trade", 8.7504, 5.0]
["2026-09-11T15:18:12.589671+00:00", "trade", 8.75, 501.0]
["2026-09-11T15:18:12.590475+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:18:12.591166+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:18:12.593168+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:12.619881+00:00", "trade", 8.76, 130.0]
["2026-09-11T15:18:12.654735+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:18:12.663062+00:00", "trade", 8.8399, 6.0]
["2026-09-11T15:18:12.663950+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:18:12.670062+00:00", "trade", 8.78, 18.0]
["2026-09-11T15:18:12.695271+00:00", "trade", 8.78, 27.0]
["2026-09-11T15:18:12.695272+00:00", "trade", 8.78, 23.0]
["2026-09-11T15:18:12.700822+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:18:12.714268+00:00", "trade", 8.782, 25.0]
["2026-09-11T15:18:12.718939+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:18:12.737313+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:18:12.759482+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:18:12.767295+00:00", "trade", 8.7788, 200.0]
["2026-09-11T15:18:12.771577+00:00", "trade", 8.7892, 50.0]
["2026-09-11T15:18:12.771985+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:18:12.791734+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:18:12.823007+00:00", "trade", 8.78, 127.0]
["2026-09-11T15:18:12.860987+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:18:12.869343+00:00", "trade", 8.7501, 36.0]
["2026-09-11T15:18:12.893811+00:00", "trade", 8.795, 300.0]
["2026-09-11T15:18:12.894095+00:00", "trade", 8.795, 300.0]
["2026-09-11T15:18:12.894754+00:00", "trade", 8.81, 56.0]
["2026-09-11T15:18:12.895659+00:00", "quote", 8.75, 8.86]
["2026-09-11T15:18:12.895963+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:12.897065+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:18:12.901785+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:18:12.915055+00:00", "trade", 8.77, 34.0]
["2026-09-11T15:18:12.947345+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:18:12.947978+00:00", "trade", 8.77, 79.0]
["2026-09-11T15:18:12.948226+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:12.948932+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:18:12.948972+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:18:12.958262+00:00", "trade", 8.7501, 300.0]
["2026-09-11T15:18:12.967652+00:00", "trade", 8.7899, 40.0]
["2026-09-11T15:18:12.990202+00:00", "trade", 8.7894, 250.0]
["2026-09-11T15:18:12.992915+00:00", "trade", 8.7899, 19.0]
["2026-09-11T15:18:13.001064+00:00", "trade", 8.7884, 3.0]
["2026-09-11T15:18:13.010603+00:00", "trade", 8.77, 153.0]
["2026-09-11T15:18:13.028181+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:18:13.084986+00:00", "trade", 8.77, 29.0]
["2026-09-11T15:18:13.113948+00:00", "trade", 8.7828, 30.0]
["2026-09-11T15:18:13.117159+00:00", "trade", 8.79, 286.0]
["2026-09-11T15:18:13.133801+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:13.181753+00:00", "trade", 8.7899, 22.0]
["2026-09-11T15:18:13.197337+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.197337+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:13.197338+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:18:13.197339+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.197341+00:00", "trade", 8.75, 477.0]
["2026-09-11T15:18:13.197405+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.197408+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:13.197412+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:18:13.253915+00:00", "trade", 8.77, 44.0]
["2026-09-11T15:18:13.255449+00:00", "trade", 8.7501, 44.0]
["2026-09-11T15:18:13.260594+00:00", "trade", 8.7505, 1350.0]
["2026-09-11T15:18:13.260912+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:18:13.260912+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:18:13.260912+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:18:13.260913+00:00", "trade", 8.75, 81.0]
["2026-09-11T15:18:13.260919+00:00", "trade", 8.75, 401.0]
["2026-09-11T15:18:13.289855+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:13.304205+00:00", "trade", 8.786, 10.0]
["2026-09-11T15:18:13.335729+00:00", "trade", 8.7899, 34.0]
["2026-09-11T15:18:13.366893+00:00", "trade", 8.7501, 250.0]
["2026-09-11T15:18:13.420602+00:00", "trade", 8.7501, 230.0]
["2026-09-11T15:18:13.442836+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:13.444155+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:18:13.444155+00:00", "trade", 8.75, 70.0]
["2026-09-11T15:18:13.444207+00:00", "trade", 8.75, 241.0]
["2026-09-11T15:18:13.444207+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:13.444306+00:00", "trade", 8.75, 99.0]
["2026-09-11T15:18:13.444308+00:00", "trade", 8.75, 77.0]
["2026-09-11T15:18:13.444308+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:18:13.444308+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:18:13.444312+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:18:13.444313+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:13.444318+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:18:13.444322+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:18:13.444326+00:00", "trade", 8.75, 219.0]
["2026-09-11T15:18:13.444337+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:18:13.444362+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:18:13.444410+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:18:13.444914+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:18:13.451220+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:18:13.466718+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:13.470347+00:00", "trade", 8.765, 136.0]
["2026-09-11T15:18:13.470779+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:13.470887+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:13.470888+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:13.470931+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:13.470946+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:13.470951+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:18:13.471027+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:18:13.471045+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:13.471125+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:18:13.471347+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:18:13.471367+00:00", "quote", 8.76, 8.86]
["2026-09-11T15:18:13.473014+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:18:13.473049+00:00", "trade", 8.7501, 5.0]
["2026-09-11T15:18:13.473096+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:18:13.474562+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:18:13.475117+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:18:13.475118+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:18:13.475118+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.475206+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.475248+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.479853+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.503355+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:18:13.503355+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.503357+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:18:13.503385+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:18:13.503417+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.503635+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:18:13.503709+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:18:13.503736+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:18:13.503747+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:13.503751+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:18:13.503752+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:18:13.503824+00:00", "trade", 8.78, 116.0]
["2026-09-11T15:18:13.503838+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:18:13.503924+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:18:13.505864+00:00", "trade", 8.8124, 18.0]
["2026-09-11T15:18:13.507915+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:18:13.510410+00:00", "quote", 8.75, 8.87]
["2026-09-11T15:18:13.520658+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:18:13.532754+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:18:13.550690+00:00", "trade", 8.81, 12.0]
["2026-09-11T15:18:13.584992+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:13.585845+00:00", "trade", 8.7606, 100.0]
["2026-09-11T15:18:13.603609+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:18:13.641263+00:00", "trade", 8.81, 12.0]
["2026-09-11T15:18:13.650601+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:18:13.661101+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:13.721360+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:18:13.765555+00:00", "trade", 8.8269, 1.0]
["2026-09-11T15:18:13.781756+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:18:13.782726+00:00", "trade", 8.815, 21.0]
["2026-09-11T15:18:13.841302+00:00", "trade", 8.815, 11.0]
["2026-09-11T15:18:13.845620+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:18:13.847113+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:18:13.848753+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:18:13.921100+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:18:13.938384+00:00", "trade", 8.7601, 1.0]
["2026-09-11T15:18:13.949354+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:18:13.956290+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.958194+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.959616+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:13.960059+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:18:13.960158+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:13.961505+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:18:13.961507+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:13.961508+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:18:13.961837+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:18:13.961842+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:13.961845+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:18:13.961893+00:00", "trade", 8.77, 26.0]
["2026-09-11T15:18:13.961980+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:13.961981+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:13.962010+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:18:13.962086+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:18:13.966326+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:18:13.966704+00:00", "trade", 8.787, 1.0]
["2026-09-11T15:18:13.971285+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:13.973066+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:18:13.991316+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:13.991317+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:13.991317+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:13.991660+00:00", "trade", 8.78, 150.0]
["2026-09-11T15:18:14.004397+00:00", "trade", 8.7501, 17.0]
["2026-09-11T15:18:14.019443+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:14.023353+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:14.024252+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:18:14.031061+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:18:14.032384+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:18:14.034687+00:00", "trade", 8.75, 80.0]
["2026-09-11T15:18:14.034687+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.093441+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:18:14.136354+00:00", "trade", 8.775, 40.0]
["2026-09-11T15:18:14.138531+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:14.149409+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:14.170479+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:18:14.194705+00:00", "trade", 8.786, 9.0]
["2026-09-11T15:18:14.242125+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:14.243450+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:18:14.243595+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:18:14.244825+00:00", "trade", 8.7501, 4.0]
["2026-09-11T15:18:14.244872+00:00", "trade", 8.7501, 10.0]
["2026-09-11T15:18:14.246219+00:00", "trade", 8.7543, 52.0]
["2026-09-11T15:18:14.246582+00:00", "trade", 8.7543, 1.0]
["2026-09-11T15:18:14.259821+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:18:14.264233+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:18:14.268844+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.268845+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:18:14.268929+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.269222+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.269222+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:18:14.269280+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.269287+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.271376+00:00", "trade", 8.7886, 334.0]
["2026-09-11T15:18:14.275934+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:18:14.294311+00:00", "trade", 8.786, 3.0]
["2026-09-11T15:18:14.299302+00:00", "trade", 8.754, 14.0]
["2026-09-11T15:18:14.312920+00:00", "trade", 8.7875, 100.0]
["2026-09-11T15:18:14.362938+00:00", "trade", 8.786, 2.0]
["2026-09-11T15:18:14.364323+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:18:14.364323+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:14.364324+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.364325+00:00", "trade", 8.79, 120.0]
["2026-09-11T15:18:14.364330+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.364345+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:18:14.364352+00:00", "trade", 8.79, 80.0]
["2026-09-11T15:18:14.364352+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.364353+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:18:14.364358+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.364409+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.364432+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:18:14.364439+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:18:14.364440+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:18:14.364441+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.364499+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.364632+00:00", "trade", 8.7792, 725.0]
["2026-09-11T15:18:14.364728+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.365023+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.365110+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.385450+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:18:14.388463+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:14.397669+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:18:14.407991+00:00", "trade", 8.7801, 30.0]
["2026-09-11T15:18:14.414705+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:18:14.414706+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.415112+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:14.432851+00:00", "trade", 8.7899, 6.0]
["2026-09-11T15:18:14.451832+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:18:14.472842+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:18:14.474608+00:00", "trade", 8.7656, 50.0]
["2026-09-11T15:18:14.474675+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:18:14.474796+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:18:14.487753+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:18:14.489306+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:18:14.524307+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.524309+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.528492+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.528518+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.528524+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:14.528527+00:00", "trade", 8.8, 900.0]
["2026-09-11T15:18:14.528527+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.528653+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:14.528654+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:14.528959+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.529048+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.533402+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.533435+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:18:14.533435+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:18:14.533579+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:18:14.533609+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.533830+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.537364+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.537387+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.537401+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:18:14.537402+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:14.537521+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:14.537559+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.537923+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.541227+00:00", "trade", 8.8, 850.0]
["2026-09-11T15:18:14.541229+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:14.541393+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.541447+00:00", "trade", 8.8, 213.0]
["2026-09-11T15:18:14.543800+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.549464+00:00", "trade", 8.79, 1912.0]
["2026-09-11T15:18:14.561699+00:00", "trade", 8.7997, 15.0]
["2026-09-11T15:18:14.565536+00:00", "trade", 8.7942, 25.0]
["2026-09-11T15:18:14.601372+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:18:14.608024+00:00", "trade", 8.775, 180.0]
["2026-09-11T15:18:14.700364+00:00", "trade", 8.7961, 100.0]
["2026-09-11T15:18:14.701207+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.701236+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.701245+00:00", "trade", 8.8, 150.0]
["2026-09-11T15:18:14.701247+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:18:14.701253+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:14.701259+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:18:14.701411+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:18:14.701450+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.701519+00:00", "trade", 8.8, 618.0]
["2026-09-11T15:18:14.701520+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.701764+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.720410+00:00", "trade", 8.7999, 39.0]
["2026-09-11T15:18:14.747546+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:18:14.748409+00:00", "trade", 8.7999, 56.0]
["2026-09-11T15:18:14.765310+00:00", "trade", 8.785, 2000.0]
["2026-09-11T15:18:14.775968+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:18:14.777606+00:00", "trade", 8.771, 25.0]
["2026-09-11T15:18:14.777958+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.777988+00:00", "trade", 8.78, 23.0]
["2026-09-11T15:18:14.778049+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:18:14.778076+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.778099+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:18:14.778141+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:14.778152+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:14.778153+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:18:14.778153+00:00", "trade", 8.77, 55.0]
["2026-09-11T15:18:14.778230+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:14.778345+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:18:14.778452+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:18:14.785523+00:00", "trade", 8.75, 600.0]
["2026-09-11T15:18:14.843302+00:00", "trade", 8.7942, 22.0]
["2026-09-11T15:18:14.845344+00:00", "trade", 8.797, 240.0]
["2026-09-11T15:18:14.846293+00:00", "trade", 8.75, 400.0]
["2026-09-11T15:18:14.951646+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:18:14.981603+00:00", "trade", 8.79, 3001.0]
["2026-09-11T15:18:14.982542+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:18:14.996861+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:18:15.015344+00:00", "trade", 8.7969, 200.0]
["2026-09-11T15:18:15.018426+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:18:15.045398+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:18:15.092235+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:15.101405+00:00", "trade", 8.775, 25.0]
["2026-09-11T15:18:15.141205+00:00", "trade", 8.7882, 15.0]
["2026-09-11T15:18:15.184049+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:18:15.192843+00:00", "trade", 8.8, 147.0]
["2026-09-11T15:18:15.198508+00:00", "trade", 8.7999, 1000.0]
["2026-09-11T15:18:15.225254+00:00", "trade", 8.7942, 1.0]
["2026-09-11T15:18:15.253507+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:15.278810+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:18:15.281024+00:00", "trade", 8.798, 500.0]
["2026-09-11T15:18:15.288140+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:18:15.316795+00:00", "trade", 8.7999, 20.0]
["2026-09-11T15:18:15.317175+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:18:15.376339+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:18:15.400004+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:18:15.401344+00:00", "trade", 8.7971, 268.0]
["2026-09-11T15:18:15.402745+00:00", "trade", 8.7998, 200.0]
["2026-09-11T15:18:15.414598+00:00", "trade", 8.7986, 50.0]
["2026-09-11T15:18:15.421353+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:18:15.430781+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:18:15.432751+00:00", "trade", 8.7506, 25.0]
["2026-09-11T15:18:15.488842+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.488870+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.488879+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:15.488882+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:18:15.488958+00:00", "trade", 8.8, 81.0]
["2026-09-11T15:18:15.488996+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:18:15.489150+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:18:15.489179+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.489248+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.489254+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:18:15.489255+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:15.489399+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:15.489435+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:15.489436+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.489501+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.489503+00:00", "trade", 8.8, 281.0]
["2026-09-11T15:18:15.489506+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.491621+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:18:15.491623+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:15.491848+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.491862+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.491904+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:15.491965+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:18:15.491966+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:15.494450+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.494488+00:00", "trade", 8.8, 781.0]
["2026-09-11T15:18:15.494489+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.494556+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:18:15.494557+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:18:15.494661+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:18:15.494699+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.494699+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.495009+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:18:15.509336+00:00", "trade", 8.773, 30.0]
["2026-09-11T15:18:15.511207+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:18:15.544439+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:15.550005+00:00", "trade", 8.7941, 2.0]
["2026-09-11T15:18:15.557389+00:00", "trade", 8.7941, 8.0]
["2026-09-11T15:18:15.567181+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:18:15.626975+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:18:15.662547+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:18:15.699053+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:18:15.704420+00:00", "trade", 8.7941, 25.0]
["2026-09-11T15:18:15.707988+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:18:15.708798+00:00", "trade", 8.7995, 5.0]
["2026-09-11T15:18:15.724988+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:18:15.781811+00:00", "trade", 8.7985, 3.0]
["2026-09-11T15:18:15.811274+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:15.844340+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:18:15.855871+00:00", "trade", 8.7993, 11.0]
["2026-09-11T15:18:15.905928+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:15.950240+00:00", "trade", 8.7964, 5.0]
["2026-09-11T15:18:16.032852+00:00", "trade", 8.7801, 47.0]
["2026-09-11T15:18:16.033211+00:00", "trade", 8.7801, 1.0]
["2026-09-11T15:18:16.131446+00:00", "trade", 8.7997, 300.0]
["2026-09-11T15:18:16.131786+00:00", "trade", 8.7999, 600.0]
["2026-09-11T15:18:16.131880+00:00", "trade", 8.7998, 100.0]
["2026-09-11T15:18:16.145599+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:18:16.149985+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:18:16.168214+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:18:16.179293+00:00", "trade", 8.7999, 20.0]
["2026-09-11T15:18:16.182337+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:16.243879+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:18:16.287429+00:00", "trade", 8.79, 17.0]
["2026-09-11T15:18:16.331662+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:16.356010+00:00", "trade", 8.7999, 1136.0]
["2026-09-11T15:18:16.466621+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:18:16.471399+00:00", "trade", 8.79, 2362.0]
["2026-09-11T15:18:16.477042+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:16.491307+00:00", "trade", 8.7993, 1.0]
["2026-09-11T15:18:16.500456+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:18:16.545506+00:00", "trade", 8.7994, 500.0]
["2026-09-11T15:18:16.557215+00:00", "trade", 8.7997, 22.0]
["2026-09-11T15:18:16.611579+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:18:16.611644+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:18:16.611644+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:16.611654+00:00", "trade", 8.8, 977.0]
["2026-09-11T15:18:16.611656+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:18:16.611720+00:00", "trade", 8.8, 23.0]
["2026-09-11T15:18:16.611844+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:18:16.611893+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:18:16.611946+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:16.611953+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:16.611954+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:16.611955+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:16.611975+00:00", "trade", 8.8, 23.0]
["2026-09-11T15:18:16.611976+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:16.611999+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:18:16.612002+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:18:16.612022+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:18:16.612023+00:00", "trade", 8.8, 177.0]
["2026-09-11T15:18:16.612226+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:18:16.612241+00:00", "trade", 8.8, 69.0]
["2026-09-11T15:18:16.613324+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:16.613406+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:18:16.613409+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:18:16.613411+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:18:16.613411+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:18:16.613413+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:16.613416+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:18:16.613418+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:18:16.613418+00:00", "trade", 8.79, 169.0]
["2026-09-11T15:18:16.613508+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:16.613513+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:16.629920+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:18:16.640214+00:00", "trade", 8.795, 124.0]
["2026-09-11T15:18:16.659917+00:00", "trade", 8.8093, 25.0]
["2026-09-11T15:18:16.725829+00:00", "trade", 8.807, 3.0]
["2026-09-11T15:18:16.726193+00:00", "trade", 8.807, 1.0]
["2026-09-11T15:18:16.762461+00:00", "trade", 8.795, 20.0]
["2026-09-11T15:18:16.777006+00:00", "trade", 8.784, 57.0]
["2026-09-11T15:18:16.777361+00:00", "trade", 8.784, 1.0]
["2026-09-11T15:18:16.822638+00:00", "trade", 8.795, 90.0]
["2026-09-11T15:18:16.878214+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:16.909833+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:18:16.910028+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:18:16.910068+00:00", "trade", 8.8, 22.0]
["2026-09-11T15:18:16.910335+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:18:16.911078+00:00", "trade", 8.8095, 3.0]
["2026-09-11T15:18:16.915332+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:18:16.941141+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:16.941228+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:18:16.941230+00:00", "trade", 8.79, 31.0]
["2026-09-11T15:18:16.941230+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:18:16.950722+00:00", "trade", 8.7547, 140.0]
["2026-09-11T15:18:16.970355+00:00", "trade", 8.807, 2.0]
["2026-09-11T15:18:16.990274+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:18:17.084387+00:00", "trade", 8.8084, 220.0]
["2026-09-11T15:18:17.089224+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:18:17.138869+00:00", "trade", 8.783, 50.0]
["2026-09-11T15:18:17.142949+00:00", "trade", 8.81, 310.0]
["2026-09-11T15:18:17.154670+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:18:17.159775+00:00", "trade", 8.8031, 590.0]
["2026-09-11T15:18:17.171337+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:17.254652+00:00", "trade", 8.8099, 100.0]
["2026-09-11T15:18:17.286531+00:00", "trade", 8.807, 50.0]
["2026-09-11T15:18:17.294700+00:00", "trade", 8.7827, 865.0]
["2026-09-11T15:18:17.303508+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:18:17.314541+00:00", "trade", 8.795, 50.0]
["2026-09-11T15:18:17.380397+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:18:17.385444+00:00", "trade", 8.7828, 180.0]
["2026-09-11T15:18:17.395396+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:18:17.473626+00:00", "trade", 8.795, 19.0]
["2026-09-11T15:18:17.474548+00:00", "trade", 8.807, 15.0]
["2026-09-11T15:18:17.500507+00:00", "trade", 8.7987, 112.0]
["2026-09-11T15:18:17.504018+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:17.599714+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:17.644600+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:18:17.646504+00:00", "trade", 8.7901, 4.0]
["2026-09-11T15:18:17.659539+00:00", "trade", 8.7827, 1.0]
["2026-09-11T15:18:17.669521+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:18:17.670937+00:00", "trade", 8.7901, 20.0]
["2026-09-11T15:18:17.701376+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:18:17.701378+00:00", "trade", 8.79, 59.0]
["2026-09-11T15:18:17.701378+00:00", "trade", 8.79, 250.0]
["2026-09-11T15:18:17.701378+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:17.701478+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:18:17.701480+00:00", "trade", 8.78, 90.0]
["2026-09-11T15:18:17.701501+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:17.762866+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:18:17.783733+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:18:17.783847+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:17.784901+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:18:17.871388+00:00", "trade", 8.79, 33.0]
["2026-09-11T15:18:17.872535+00:00", "trade", 8.78, 33.0]
["2026-09-11T15:18:17.873962+00:00", "trade", 8.78, 55.0]
["2026-09-11T15:18:17.891444+00:00", "trade", 8.78, 11.0]
["2026-09-11T15:18:17.899196+00:00", "trade", 8.795, 60.0]
["2026-09-11T15:18:17.906613+00:00", "trade", 8.795, 56.0]
["2026-09-11T15:18:17.950559+00:00", "trade", 8.8099, 12.0]
["2026-09-11T15:18:17.950598+00:00", "trade", 8.8096, 10.0]
["2026-09-11T15:18:17.978503+00:00", "trade", 8.8098, 10.0]
["2026-09-11T15:18:18.018840+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:18:18.018862+00:00", "trade", 8.8, 57.0]
["2026-09-11T15:18:18.018862+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:18:18.018884+00:00", "trade", 8.8, 443.0]
["2026-09-11T15:18:18.018884+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:18.060034+00:00", "trade", 8.807, 24.0]
["2026-09-11T15:18:18.099087+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:18:18.103469+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:18:18.210637+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:18:18.235045+00:00", "trade", 8.8091, 1.0]
["2026-09-11T15:18:18.272428+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:18.272491+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:18:18.272492+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:18.272784+00:00", "trade", 8.79, 43.0]
["2026-09-11T15:18:18.317861+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:18:18.325207+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:18.333808+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:18:18.333809+00:00", "trade", 8.8, 89.0]
["2026-09-11T15:18:18.334146+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:18:18.334186+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:18:18.336336+00:00", "trade", 8.809, 11.0]
["2026-09-11T15:18:18.369499+00:00", "trade", 8.8099, 1.0]
["2026-09-11T15:18:18.421764+00:00", "trade", 8.81, 14.0]
["2026-09-11T15:18:18.488255+00:00", "trade", 8.8034, 50.0]
["2026-09-11T15:18:18.520992+00:00", "trade", 8.7901, 10.0]
["2026-09-11T15:18:18.537431+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:18:18.564000+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:18:18.566257+00:00", "trade", 8.7901, 1.0]
["2026-09-11T15:18:18.648080+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:18:18.663463+00:00", "trade", 8.8099, 50.0]
["2026-09-11T15:18:18.830221+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:18.895326+00:00", "trade", 8.81, 44.0]
["2026-09-11T15:18:18.895327+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:18.895333+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:18:18.895346+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:18:18.895353+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:18:18.895366+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:18.895620+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:18.895620+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:18.895902+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:18.895963+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:18.896031+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:18:18.896120+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:18:18.896182+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:18:18.897332+00:00", "trade", 8.7953, 250.0]
["2026-09-11T15:18:18.899716+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:18:18.900251+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:18:18.900734+00:00", "trade", 8.85, 1200.0]
["2026-09-11T15:18:18.903229+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:18.903240+00:00", "trade", 8.85, 176.0]
["2026-09-11T15:18:18.903404+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:18.904147+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:18.915103+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:18:18.951289+00:00", "trade", 8.7828, 100.0]
["2026-09-11T15:18:18.953806+00:00", "trade", 8.8595, 2.0]
["2026-09-11T15:18:18.959740+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:18.960123+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:18.970853+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:18.971245+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:18.972964+00:00", "trade", 8.8599, 300.0]
["2026-09-11T15:18:18.994258+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:19.003032+00:00", "trade", 8.8141, 40.0]
["2026-09-11T15:18:19.008609+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:18:19.033589+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:19.033590+00:00", "trade", 8.85, 39.0]
["2026-09-11T15:18:19.033774+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:18:19.071636+00:00", "trade", 8.8599, 25.0]
["2026-09-11T15:18:19.136747+00:00", "trade", 8.8531, 2.0]
["2026-09-11T15:18:19.137105+00:00", "trade", 8.8531, 1.0]
["2026-09-11T15:18:19.198027+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:18:19.203591+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:19.215842+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:18:19.342164+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:18:19.343518+00:00", "trade", 8.8594, 25.0]
["2026-09-11T15:18:19.382952+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:19.384511+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:18:19.429935+00:00", "trade", 8.8101, 1000.0]
["2026-09-11T15:18:19.432458+00:00", "trade", 8.8596, 8.0]
["2026-09-11T15:18:19.494694+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:18:19.495806+00:00", "trade", 8.8594, 25.0]
["2026-09-11T15:18:19.516659+00:00", "trade", 8.8596, 6.0]
["2026-09-11T15:18:19.533474+00:00", "trade", 8.8101, 15.0]
["2026-09-11T15:18:19.634672+00:00", "trade", 8.835, 228.0]
["2026-09-11T15:18:19.685750+00:00", "trade", 8.835, 109.0]
["2026-09-11T15:18:19.693693+00:00", "trade", 8.835, 12.0]
["2026-09-11T15:18:19.693710+00:00", "trade", 8.835, 114.0]
["2026-09-11T15:18:19.798206+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:19.853050+00:00", "trade", 8.8101, 64.0]
["2026-09-11T15:18:19.875207+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:19.893430+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:18:20.034044+00:00", "trade", 8.8543, 81.0]
["2026-09-11T15:18:20.097964+00:00", "trade", 8.8272, 56.0]
["2026-09-11T15:18:20.130374+00:00", "trade", 8.8599, 10.0]
["2026-09-11T15:18:20.195395+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:20.288939+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:20.289028+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:18:20.289030+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:18:20.289033+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:20.289143+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:20.289324+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:18:20.289325+00:00", "trade", 8.85, 89.0]
["2026-09-11T15:18:20.289406+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:20.289492+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:18:20.289656+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:20.290286+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:18:20.296864+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:20.325058+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:18:20.329722+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:20.329835+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:20.405834+00:00", "trade", 8.8591, 10.0]
["2026-09-11T15:18:20.428173+00:00", "trade", 8.8201, 500.0]
["2026-09-11T15:18:20.428813+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:20.428815+00:00", "trade", 8.82, 70.0]
["2026-09-11T15:18:20.428913+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:20.429381+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:20.429416+00:00", "trade", 8.82, 155.0]
["2026-09-11T15:18:20.429417+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:18:20.429418+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:20.429433+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:20.429454+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:20.429486+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:20.458567+00:00", "trade", 8.8101, 20.0]
["2026-09-11T15:18:20.489810+00:00", "trade", 8.8158, 40.0]
["2026-09-11T15:18:20.524680+00:00", "trade", 8.8175, 1.0]
["2026-09-11T15:18:20.593156+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:18:20.629232+00:00", "trade", 8.8599, 50.0]
["2026-09-11T15:18:20.712775+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:18:20.756401+00:00", "trade", 8.8298, 13.0]
["2026-09-11T15:18:20.784827+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:20.808875+00:00", "trade", 8.835, 1000.0]
["2026-09-11T15:18:20.813763+00:00", "trade", 8.8445, 100.0]
["2026-09-11T15:18:20.850806+00:00", "trade", 8.8599, 2.0]
["2026-09-11T15:18:20.873380+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:18:20.899763+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:18:20.912560+00:00", "trade", 8.8445, 100.0]
["2026-09-11T15:18:20.939924+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:18:20.942094+00:00", "trade", 8.8599, 23.0]
["2026-09-11T15:18:20.998176+00:00", "trade", 8.835, 2000.0]
["2026-09-11T15:18:21.032675+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:21.046297+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:18:21.046473+00:00", "trade", 8.85, 31.0]
["2026-09-11T15:18:21.046829+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:21.046830+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:21.046830+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:18:21.046830+00:00", "trade", 8.86, 75.0]
["2026-09-11T15:18:21.046869+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:21.046915+00:00", "trade", 8.85, 42.0]
["2026-09-11T15:18:21.046917+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:18:21.046926+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:18:21.047356+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:18:21.047357+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:18:21.047411+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:18:21.052645+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:18:21.052647+00:00", "trade", 8.86, 70.0]
["2026-09-11T15:18:21.052666+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:18:21.052700+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:18:21.053071+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:18:21.053209+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:18:21.053288+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:18:21.053289+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:18:21.056503+00:00", "trade", 8.85, 402.0]
["2026-09-11T15:18:21.062130+00:00", "trade", 8.85, 213.0]
["2026-09-11T15:18:21.114755+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:18:21.114827+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:18:21.114866+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:18:21.114868+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:21.114996+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:18:21.115065+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:18:21.115091+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:21.119332+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:18:21.270604+00:00", "trade", 8.8556, 4.0]
["2026-09-11T15:18:21.270635+00:00", "trade", 8.8556, 1.0]
["2026-09-11T15:18:21.460614+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:18:21.484643+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:18:21.549009+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:18:21.705699+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:21.739032+00:00", "trade", 8.8687, 1.0]
["2026-09-11T15:18:21.754938+00:00", "trade", 8.8493, 2.0]
["2026-09-11T15:18:21.772482+00:00", "trade", 8.832, 10.0]
["2026-09-11T15:18:21.780468+00:00", "trade", 8.8493, 20.0]
["2026-09-11T15:18:21.807975+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:18:21.808480+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:18:21.808906+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:18:21.983332+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:18:21.987946+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:18:21.994966+00:00", "trade", 8.8631, 50.0]
["2026-09-11T15:18:22.063491+00:00", "trade", 8.83, 21.0]
["2026-09-11T15:18:22.164653+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:22.213443+00:00", "trade", 8.8699, 3947.0]
["2026-09-11T15:18:22.215675+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:22.219413+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:18:22.223867+00:00", "trade", 8.8101, 1.0]
["2026-09-11T15:18:22.250913+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:22.310021+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:22.328863+00:00", "trade", 8.83, 34.0]
["2026-09-11T15:18:22.481923+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:18:22.529121+00:00", "trade", 8.84, 250.0]
["2026-09-11T15:18:22.567078+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:18:22.670861+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:22.690674+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:18:22.775228+00:00", "trade", 8.8699, 43.0]
["2026-09-11T15:18:22.821723+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:22.821782+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:22.844608+00:00", "trade", 8.83, 68.0]
["2026-09-11T15:18:22.848942+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:22.870401+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:18:22.952645+00:00", "trade", 8.8641, 332.0]
["2026-09-11T15:18:23.021754+00:00", "trade", 8.8494, 35.0]
["2026-09-11T15:18:23.038403+00:00", "trade", 8.8244, 50.0]
["2026-09-11T15:18:23.043575+00:00", "trade", 8.833, 1.0]
["2026-09-11T15:18:23.104584+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:23.109629+00:00", "trade", 8.8219, 100.0]
["2026-09-11T15:18:23.112297+00:00", "trade", 8.847, 1.0]
["2026-09-11T15:18:23.143688+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:18:23.180513+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:23.237354+00:00", "trade", 8.8494, 20.0]
["2026-09-11T15:18:23.239347+00:00", "trade", 8.8201, 229.0]
["2026-09-11T15:18:23.268112+00:00", "trade", 8.8494, 20.0]
["2026-09-11T15:18:23.284924+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:18:23.393752+00:00", "trade", 8.85, 423.0]
["2026-09-11T15:18:23.437153+00:00", "trade", 8.8481, 100.0]
["2026-09-11T15:18:23.472934+00:00", "trade", 8.8496, 13.0]
["2026-09-11T15:18:23.590794+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:23.590804+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:18:23.590813+00:00", "trade", 8.8244, 40.0]
["2026-09-11T15:18:23.590904+00:00", "trade", 8.8244, 260.0]
["2026-09-11T15:18:23.594693+00:00", "trade", 8.83, 260.0]
["2026-09-11T15:18:23.608036+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:23.644170+00:00", "trade", 8.8101, 102.0]
["2026-09-11T15:18:23.647542+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:18:23.703295+00:00", "trade", 8.8487, 3.0]
["2026-09-11T15:18:23.710182+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:23.772130+00:00", "trade", 8.8495, 13.0]
["2026-09-11T15:18:23.811009+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:18:23.916111+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:23.916915+00:00", "trade", 8.83, 195.0]
["2026-09-11T15:18:23.953252+00:00", "trade", 8.8386, 200.0]
["2026-09-11T15:18:24.074147+00:00", "trade", 8.8499, 122.0]
["2026-09-11T15:18:24.121497+00:00", "trade", 8.83, 17.0]
["2026-09-11T15:18:24.136954+00:00", "trade", 8.84, 125.0]
["2026-09-11T15:18:24.137034+00:00", "trade", 8.84, 125.0]
["2026-09-11T15:18:24.141512+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:18:24.184944+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:24.185195+00:00", "trade", 8.8486, 2.0]
["2026-09-11T15:18:24.199562+00:00", "trade", 8.8498, 25.0]
["2026-09-11T15:18:24.214783+00:00", "trade", 8.81, 1060.0]
["2026-09-11T15:18:24.303653+00:00", "trade", 8.846, 56.0]
["2026-09-11T15:18:24.350118+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:24.350152+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:24.357914+00:00", "trade", 8.82, 146.0]
["2026-09-11T15:18:24.358314+00:00", "trade", 8.81, 39.0]
["2026-09-11T15:18:24.390521+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:18:24.527868+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:24.539576+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:18:24.786425+00:00", "trade", 8.82, 186.0]
["2026-09-11T15:18:24.786426+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:18:24.786427+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:18:24.786431+00:00", "trade", 8.81, 74.0]
["2026-09-11T15:18:24.786449+00:00", "trade", 8.81, 26.0]
["2026-09-11T15:18:24.786450+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:18:24.786451+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:24.786453+00:00", "trade", 8.81, 154.0]
["2026-09-11T15:18:24.786462+00:00", "trade", 8.81, 46.0]
["2026-09-11T15:18:24.786478+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:24.786485+00:00", "trade", 8.81, 211.0]
["2026-09-11T15:18:24.786485+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:18:24.786497+00:00", "trade", 8.81, 522.0]
["2026-09-11T15:18:24.786497+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:18:24.786499+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:24.786503+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:18:24.786559+00:00", "trade", 8.81, 178.0]
["2026-09-11T15:18:24.786562+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:24.786563+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:24.786569+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:18:24.786607+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:18:24.786607+00:00", "trade", 8.81, 169.0]
["2026-09-11T15:18:24.786607+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:18:24.786607+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:24.786811+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:24.786896+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:24.786898+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:18:24.786898+00:00", "trade", 8.81, 14.0]
["2026-09-11T15:18:24.786898+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:18:24.786912+00:00", "trade", 8.81, 14.0]
["2026-09-11T15:18:24.786926+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:24.786978+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:18:24.787016+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:18:24.787098+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:18:24.794644+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:18:24.802618+00:00", "trade", 8.8042, 100.0]
["2026-09-11T15:18:24.863051+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:18:24.866568+00:00", "trade", 8.83, 158.0]
["2026-09-11T15:18:24.869112+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:24.873166+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:24.878967+00:00", "trade", 8.814, 55.0]
["2026-09-11T15:18:24.907822+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:18:24.915565+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:18:25.006580+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:25.282152+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:18:25.415618+00:00", "trade", 8.825, 37.0]
["2026-09-11T15:18:25.416947+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:25.452674+00:00", "trade", 8.82, 197.0]
["2026-09-11T15:18:25.452674+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:25.519569+00:00", "trade", 8.8229, 85.0]
["2026-09-11T15:18:25.559540+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:25.603690+00:00", "trade", 8.8229, 90.0]
["2026-09-11T15:18:25.630190+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:25.630191+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:25.684548+00:00", "trade", 8.82, 182.0]
["2026-09-11T15:18:25.684549+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:18:25.687083+00:00", "trade", 8.8, 1060.0]
["2026-09-11T15:18:25.687122+00:00", "trade", 8.81, 175.0]
["2026-09-11T15:18:25.687706+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:18:25.687707+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:18:25.705719+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:18:25.706059+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:18:25.706167+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:25.706534+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:18:25.706747+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:25.710497+00:00", "trade", 8.825, 270.0]
["2026-09-11T15:18:25.763834+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:18:25.810046+00:00", "trade", 8.8001, 5.0]
["2026-09-11T15:18:25.842278+00:00", "trade", 8.8493, 4.0]
["2026-09-11T15:18:25.863771+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:25.866426+00:00", "trade", 8.8001, 100.0]
["2026-09-11T15:18:25.929688+00:00", "trade", 8.8176, 2.0]
["2026-09-11T15:18:26.011944+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:18:26.052203+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052204+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:26.052205+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052249+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052252+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052590+00:00", "trade", 8.84, 180.0]
["2026-09-11T15:18:26.052592+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052592+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.052593+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:18:26.055164+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:26.056352+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:18:26.057967+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:26.060109+00:00", "trade", 8.8001, 100.0]
["2026-09-11T15:18:26.118690+00:00", "trade", 8.8176, 12.0]
["2026-09-11T15:18:26.122192+00:00", "trade", 8.84, 12.0]
["2026-09-11T15:18:26.134187+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:26.168745+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:26.184470+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:26.186158+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:18:26.187230+00:00", "trade", 8.8101, 50.0]
["2026-09-11T15:18:26.215427+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:18:26.236878+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:18:26.236878+00:00", "trade", 8.85, 59.0]
["2026-09-11T15:18:26.267608+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:26.275951+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:26.304909+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:18:26.305344+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:26.384907+00:00", "trade", 8.82, 1060.0]
["2026-09-11T15:18:26.436613+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:18:26.445166+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:18:26.537530+00:00", "trade", 8.8219, 100.0]
["2026-09-11T15:18:26.547577+00:00", "trade", 8.8201, 250.0]
["2026-09-11T15:18:26.637387+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:18:26.647784+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:26.650341+00:00", "trade", 8.8201, 100.0]
["2026-09-11T15:18:26.817003+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:18:26.884951+00:00", "trade", 8.823, 1.0]
["2026-09-11T15:18:26.956926+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:26.956993+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:18:27.181693+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:18:27.186381+00:00", "trade", 8.84, 91.0]
["2026-09-11T15:18:27.366650+00:00", "trade", 8.835, 4.0]
["2026-09-11T15:18:27.466565+00:00", "trade", 8.823, 32.0]
["2026-09-11T15:18:27.473276+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:27.482649+00:00", "trade", 8.8342, 500.0]
["2026-09-11T15:18:27.505366+00:00", "trade", 8.8336, 20.0]
["2026-09-11T15:18:27.541689+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:27.558738+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:27.660683+00:00", "trade", 8.82, 961.0]
["2026-09-11T15:18:27.668191+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:18:27.671266+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:27.690188+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:18:27.757777+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:18:27.762377+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:27.798472+00:00", "trade", 8.823, 40.0]
["2026-09-11T15:18:27.821171+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:18:27.822859+00:00", "trade", 8.8206, 75.0]
["2026-09-11T15:18:27.838989+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:27.838990+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:18:27.880313+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:18:27.928184+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:18:27.928743+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:27.928752+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:18:27.928777+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:27.928808+00:00", "trade", 8.85, 273.0]
["2026-09-11T15:18:27.928810+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:18:27.928812+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:18:27.928812+00:00", "trade", 8.85, 49.0]
["2026-09-11T15:18:27.928812+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:18:27.929263+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:18:27.929293+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:18:27.929293+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:27.929302+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:18:27.929321+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:27.929322+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:27.929430+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:18:27.929431+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:27.929508+00:00", "trade", 8.84, 130.0]
["2026-09-11T15:18:27.929524+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:27.929680+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:27.929801+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:27.929802+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:27.929873+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:18:27.931874+00:00", "trade", 8.84, 295.0]
["2026-09-11T15:18:27.934450+00:00", "trade", 8.82, 1060.0]
["2026-09-11T15:18:27.991044+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:27.994543+00:00", "trade", 8.8517, 30.0]
["2026-09-11T15:18:27.999209+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:28.004606+00:00", "trade", 8.859, 250.0]
["2026-09-11T15:18:28.049636+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:28.074563+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:28.081187+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:18:28.134895+00:00", "trade", 8.827, 52.0]
["2026-09-11T15:18:28.163417+00:00", "trade", 8.85, 42.0]
["2026-09-11T15:18:28.198133+00:00", "trade", 8.824, 10.0]
["2026-09-11T15:18:28.208135+00:00", "trade", 8.84, 93.0]
["2026-09-11T15:18:28.213793+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:28.272646+00:00", "trade", 8.824, 2.0]
["2026-09-11T15:18:28.285715+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:18:28.447967+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:28.472898+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:18:28.472898+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:18:28.472899+00:00", "trade", 8.82, 280.0]
["2026-09-11T15:18:28.472915+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:28.473045+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:28.473045+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:28.473045+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:28.473084+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:18:28.473233+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:28.473234+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:28.473290+00:00", "trade", 8.83, 62.0]
["2026-09-11T15:18:28.473335+00:00", "trade", 8.82, 42.0]
["2026-09-11T15:18:28.473336+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:28.485814+00:00", "trade", 8.8205, 33.0]
["2026-09-11T15:18:28.495785+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:28.631567+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:28.632181+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:28.632416+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:28.636017+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:18:28.674308+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:28.674334+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:28.679892+00:00", "trade", 8.8486, 20.0]
["2026-09-11T15:18:28.741513+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:28.741541+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:28.753681+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:28.804169+00:00", "trade", 8.825, 7.0]
["2026-09-11T15:18:28.879818+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:28.879847+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:18:28.881782+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:28.887646+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:28.888032+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:28.888095+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:28.898801+00:00", "trade", 8.8121, 100.0]
["2026-09-11T15:18:28.941673+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:28.942208+00:00", "trade", 8.837, 10.0]
["2026-09-11T15:18:28.951561+00:00", "trade", 8.8381, 100.0]
["2026-09-11T15:18:28.955916+00:00", "trade", 8.8395, 1.0]
["2026-09-11T15:18:28.967944+00:00", "trade", 8.8397, 46.0]
["2026-09-11T15:18:28.989678+00:00", "trade", 8.84, 109.0]
["2026-09-11T15:18:28.990200+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:28.992085+00:00", "trade", 8.8398, 109.0]
["2026-09-11T15:18:29.004206+00:00", "trade", 8.825, 9.0]
["2026-09-11T15:18:29.007475+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:29.023992+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:29.047043+00:00", "trade", 8.8101, 381.0]
["2026-09-11T15:18:29.053180+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:29.061313+00:00", "trade", 8.839, 100.0]
["2026-09-11T15:18:29.061321+00:00", "trade", 8.839, 70.0]
["2026-09-11T15:18:29.078296+00:00", "trade", 8.825, 11.0]
["2026-09-11T15:18:29.195042+00:00", "trade", 8.837, 20.0]
["2026-09-11T15:18:29.220708+00:00", "trade", 8.837, 11.0]
["2026-09-11T15:18:29.304620+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:29.348253+00:00", "trade", 8.8399, 100.0]
["2026-09-11T15:18:29.355882+00:00", "trade", 8.84, 1320.0]
["2026-09-11T15:18:29.356240+00:00", "trade", 8.8399, 1320.0]
["2026-09-11T15:18:29.374993+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:29.375385+00:00", "trade", 8.8399, 100.0]
["2026-09-11T15:18:29.375743+00:00", "trade", 8.8399, 580.0]
["2026-09-11T15:18:29.393092+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:29.412224+00:00", "trade", 8.84, 75.0]
["2026-09-11T15:18:29.505982+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:29.512387+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:18:29.605361+00:00", "trade", 8.837, 26.0]
["2026-09-11T15:18:29.654531+00:00", "trade", 8.837, 10.0]
["2026-09-11T15:18:29.796991+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:29.840138+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:29.840396+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:29.861809+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:29.871940+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:29.920144+00:00", "trade", 8.82, 35.0]
["2026-09-11T15:18:29.920145+00:00", "trade", 8.82, 265.0]
["2026-09-11T15:18:29.920146+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:29.920239+00:00", "trade", 8.82, 146.0]
["2026-09-11T15:18:29.920239+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:29.954316+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:18:29.972355+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:18:29.976422+00:00", "trade", 8.821, 4.0]
["2026-09-11T15:18:30.080027+00:00", "trade", 8.825, 56.0]
["2026-09-11T15:18:30.192701+00:00", "trade", 8.825, 41.0]
["2026-09-11T15:18:30.401155+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:30.413206+00:00", "trade", 8.83, 89.0]
["2026-09-11T15:18:30.414371+00:00", "trade", 8.825, 30.0]
["2026-09-11T15:18:30.434749+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:18:30.478164+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:30.523706+00:00", "trade", 8.8299, 256.0]
["2026-09-11T15:18:30.618689+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:18:30.689424+00:00", "trade", 8.8298, 26.0]
["2026-09-11T15:18:30.711084+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:30.717125+00:00", "trade", 8.821, 50.0]
["2026-09-11T15:18:30.784352+00:00", "trade", 8.8299, 2.0]
["2026-09-11T15:18:30.874913+00:00", "trade", 8.825, 28.0]
["2026-09-11T15:18:31.039436+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:18:31.110823+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:31.126671+00:00", "trade", 8.82, 1060.0]
["2026-09-11T15:18:31.398764+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:18:31.482310+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:18:31.601430+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:31.609066+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:31.749462+00:00", "trade", 8.825, 39.0]
["2026-09-11T15:18:31.764531+00:00", "trade", 8.83, 27.0]
["2026-09-11T15:18:31.803215+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:31.838832+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:18:31.838904+00:00", "trade", 8.8294, 25.0]
["2026-09-11T15:18:31.854947+00:00", "trade", 8.8299, 2.0]
["2026-09-11T15:18:31.879610+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:31.918124+00:00", "trade", 8.83, 74.0]
["2026-09-11T15:18:31.918850+00:00", "trade", 8.8299, 74.0]
["2026-09-11T15:18:32.031104+00:00", "trade", 8.8297, 5.0]
["2026-09-11T15:18:32.059746+00:00", "trade", 8.8202, 250.0]
["2026-09-11T15:18:32.087877+00:00", "trade", 8.83, 113.0]
["2026-09-11T15:18:32.102955+00:00", "trade", 8.825, 6.0]
["2026-09-11T15:18:32.106891+00:00", "trade", 8.825, 67.0]
["2026-09-11T15:18:32.179553+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:18:32.179564+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:18:32.226006+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:32.273138+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:32.325800+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:32.367938+00:00", "trade", 8.83, 1060.0]
["2026-09-11T15:18:32.376239+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:32.494442+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:32.494471+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:32.494535+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:18:32.512580+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:18:32.549576+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:32.550027+00:00", "trade", 8.82, 314.0]
["2026-09-11T15:18:32.550030+00:00", "trade", 8.82, 63.0]
["2026-09-11T15:18:32.550031+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:18:32.550031+00:00", "trade", 8.82, 94.0]
["2026-09-11T15:18:32.550032+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:32.550033+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:32.550228+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:18:32.550228+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:32.550668+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:32.550806+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:18:32.550807+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:18:32.550808+00:00", "trade", 8.81, 42.0]
["2026-09-11T15:18:32.552311+00:00", "trade", 8.82, 89.0]
["2026-09-11T15:18:32.555677+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:32.556041+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:32.561244+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:32.570293+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:18:32.621976+00:00", "trade", 8.81, 116.0]
["2026-09-11T15:18:32.624711+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:18:32.658073+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:18:32.716401+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:18:32.790957+00:00", "trade", 8.81, 61.0]
["2026-09-11T15:18:32.791019+00:00", "trade", 8.81, 89.0]
["2026-09-11T15:18:32.835898+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:32.835899+00:00", "trade", 8.81, 102.0]
["2026-09-11T15:18:32.835913+00:00", "trade", 8.81, 316.0]
["2026-09-11T15:18:32.835920+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:32.835934+00:00", "trade", 8.81, 67.0]
["2026-09-11T15:18:32.836143+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:32.836272+00:00", "trade", 8.81, 326.0]
["2026-09-11T15:18:32.836272+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:32.836285+00:00", "trade", 8.81, 102.0]
["2026-09-11T15:18:32.836286+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:32.836322+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:18:32.836323+00:00", "trade", 8.81, 121.0]
["2026-09-11T15:18:32.836323+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:32.836325+00:00", "trade", 8.81, 36.0]
["2026-09-11T15:18:32.836328+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:18:32.836329+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:18:32.836330+00:00", "trade", 8.81, 47.0]
["2026-09-11T15:18:32.836367+00:00", "trade", 8.81, 53.0]
["2026-09-11T15:18:32.836411+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:32.877637+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:18:32.899163+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:32.903437+00:00", "trade", 8.8281, 250.0]
["2026-09-11T15:18:32.946683+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:18:32.950963+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:32.956264+00:00", "trade", 8.8211, 7.0]
["2026-09-11T15:18:32.957372+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:32.978644+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:33.050584+00:00", "trade", 8.8108, 650.0]
["2026-09-11T15:18:33.082909+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:18:33.086661+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:33.086663+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:33.086663+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:33.144842+00:00", "trade", 8.8157, 63.0]
["2026-09-11T15:18:33.274546+00:00", "trade", 8.81, 113.0]
["2026-09-11T15:18:33.284667+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:33.317666+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:33.335036+00:00", "trade", 8.8291, 2.0]
["2026-09-11T15:18:33.425177+00:00", "trade", 8.8293, 1.0]
["2026-09-11T15:18:33.529740+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:33.529887+00:00", "trade", 8.82, 800.0]
["2026-09-11T15:18:33.530061+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:33.530242+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:18:33.531191+00:00", "trade", 8.82, 36.0]
["2026-09-11T15:18:33.531193+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:33.531193+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:18:33.532865+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:33.532867+00:00", "trade", 8.81, 68.0]
["2026-09-11T15:18:33.532970+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:18:33.533122+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:33.533123+00:00", "trade", 8.81, 97.0]
["2026-09-11T15:18:33.533793+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:33.544381+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:33.585540+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:33.656439+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:18:33.682302+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:33.682372+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:33.759718+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:34.000620+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:34.088877+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:34.255515+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:34.286305+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:34.299722+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:34.329387+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:18:34.335135+00:00", "trade", 8.82, 39.0]
["2026-09-11T15:18:34.340618+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:18:34.350476+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:34.363156+00:00", "trade", 8.8299, 360.0]
["2026-09-11T15:18:34.510414+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:34.511555+00:00", "trade", 8.82, 55.0]
["2026-09-11T15:18:34.531456+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:34.532006+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:34.532016+00:00", "trade", 8.82, 400.0]
["2026-09-11T15:18:34.533526+00:00", "trade", 8.8239, 100.0]
["2026-09-11T15:18:34.534354+00:00", "trade", 8.8239, 120.0]
["2026-09-11T15:18:34.579116+00:00", "trade", 8.825, 1600.0]
["2026-09-11T15:18:34.671295+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:34.688020+00:00", "trade", 8.829, 70.0]
["2026-09-11T15:18:34.688054+00:00", "trade", 8.829, 98.0]
["2026-09-11T15:18:34.703477+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:34.726029+00:00", "trade", 8.8299, 370.0]
["2026-09-11T15:18:34.756106+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:18:34.758224+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:18:34.820387+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:34.853536+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:18:34.923209+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:34.923879+00:00", "trade", 8.82, 103.0]
["2026-09-11T15:18:34.923880+00:00", "trade", 8.82, 226.0]
["2026-09-11T15:18:34.923880+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:34.923880+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:34.925626+00:00", "trade", 8.8239, 100.0]
["2026-09-11T15:18:34.956757+00:00", "trade", 8.8288, 4.0]
["2026-09-11T15:18:35.012511+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:18:35.040911+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:35.057127+00:00", "trade", 8.8144, 200.0]
["2026-09-11T15:18:35.134590+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:35.156130+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:35.218405+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:35.218438+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:18:35.218438+00:00", "trade", 8.81, 133.0]
["2026-09-11T15:18:35.281311+00:00", "trade", 8.82, 240.0]
["2026-09-11T15:18:35.419341+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:18:35.463116+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:18:35.573522+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:35.613908+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:35.613970+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:35.653561+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:18:35.681970+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:35.696645+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:35.701414+00:00", "trade", 8.82, 83.0]
["2026-09-11T15:18:36.015050+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:18:36.015465+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:18:36.044579+00:00", "trade", 8.8101, 4.0]
["2026-09-11T15:18:36.046684+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:18:36.048856+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:18:36.052506+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:18:36.057086+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:18:36.085211+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:36.087113+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:36.087490+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:18:36.087648+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:18:36.174854+00:00", "trade", 8.8278, 800.0]
["2026-09-11T15:18:36.247300+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:36.259017+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:36.259018+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:18:36.264217+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:36.264226+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:36.264234+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:36.264237+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:36.264244+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:36.264284+00:00", "trade", 8.83, 2698.0]
["2026-09-11T15:18:36.264535+00:00", "trade", 8.83, 900.0]
["2026-09-11T15:18:36.264618+00:00", "trade", 8.83, 17.0]
["2026-09-11T15:18:36.264620+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:18:36.264620+00:00", "trade", 8.83, 980.0]
["2026-09-11T15:18:36.264620+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:36.264718+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:36.264785+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:36.264793+00:00", "trade", 8.83, 567.0]
["2026-09-11T15:18:36.264793+00:00", "trade", 8.83, 82.0]
["2026-09-11T15:18:36.264793+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:36.264794+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:36.264794+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:36.264819+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:36.264866+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:36.264894+00:00", "trade", 8.84, 54.0]
["2026-09-11T15:18:36.265056+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:36.266745+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:36.266815+00:00", "trade", 8.84, 577.0]
["2026-09-11T15:18:36.266915+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:36.267032+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:36.267061+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:36.267120+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:36.272028+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:36.274911+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:36.278457+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:36.439412+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:18:36.439507+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:36.500842+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:36.582262+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:36.632787+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:18:36.726164+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:36.761643+00:00", "trade", 8.8201, 100.0]
["2026-09-11T15:18:36.803791+00:00", "trade", 8.8201, 50.0]
["2026-09-11T15:18:36.828748+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:37.046548+00:00", "trade", 8.82, 27.0]
["2026-09-11T15:18:37.091408+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:37.105727+00:00", "trade", 8.8397, 5.0]
["2026-09-11T15:18:37.191531+00:00", "trade", 8.83, 59.0]
["2026-09-11T15:18:37.256335+00:00", "trade", 8.82, 196.0]
["2026-09-11T15:18:37.334283+00:00", "trade", 8.8201, 405.0]
["2026-09-11T15:18:37.380801+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:37.411739+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:18:37.529248+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:37.560516+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:37.572838+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:18:37.670021+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:37.670028+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:37.679096+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:37.690520+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:37.756041+00:00", "trade", 8.83, 34.0]
["2026-09-11T15:18:37.819445+00:00", "trade", 8.82, 133.0]
["2026-09-11T15:18:37.872468+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:37.923946+00:00", "trade", 8.82, 70.0]
["2026-09-11T15:18:37.989211+00:00", "trade", 8.8399, 15.0]
["2026-09-11T15:18:37.992812+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:38.070597+00:00", "trade", 8.8201, 68.0]
["2026-09-11T15:18:38.074652+00:00", "trade", 8.84, 250.0]
["2026-09-11T15:18:38.142488+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:38.168671+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:18:38.179584+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:38.180788+00:00", "trade", 8.83, 47.0]
["2026-09-11T15:18:38.208471+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:38.208480+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:38.270270+00:00", "trade", 8.8398, 5.0]
["2026-09-11T15:18:38.273198+00:00", "trade", 8.8399, 239.0]
["2026-09-11T15:18:38.509907+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:18:38.621530+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:18:38.802931+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:18:38.866677+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:38.911421+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:38.938141+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:38.998787+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:18:38.998824+00:00", "trade", 8.835, 14.0]
["2026-09-11T15:18:38.999864+00:00", "trade", 8.8399, 500.0]
["2026-09-11T15:18:39.132795+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:18:39.132807+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:39.134765+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:18:39.134789+00:00", "trade", 8.83, 219.0]
["2026-09-11T15:18:39.134790+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:39.134796+00:00", "trade", 8.83, 120.0]
["2026-09-11T15:18:39.134798+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:39.140252+00:00", "trade", 8.82, 1060.0]
["2026-09-11T15:18:39.347594+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:39.467855+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:18:39.564493+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:39.681064+00:00", "trade", 8.82, 1000.0]
["2026-09-11T15:18:39.705884+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:39.733306+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:39.804096+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:39.828686+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:40.037360+00:00", "trade", 8.8397, 15.0]
["2026-09-11T15:18:40.070301+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:18:40.212122+00:00", "trade", 8.8394, 2.0]
["2026-09-11T15:18:40.235508+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:40.242891+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:40.244759+00:00", "trade", 8.8201, 20.0]
["2026-09-11T15:18:40.444080+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:18:40.492782+00:00", "trade", 8.8201, 20.0]
["2026-09-11T15:18:40.606217+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:40.607091+00:00", "trade", 8.83, 29.0]
["2026-09-11T15:18:40.635549+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:40.649947+00:00", "trade", 8.8299, 52.0]
["2026-09-11T15:18:40.810921+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:18:40.873090+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.873204+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.873216+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.873326+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.874233+00:00", "trade", 8.83, 101.0]
["2026-09-11T15:18:40.874234+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:40.875281+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.875449+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:40.876125+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:18:40.878951+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:18:40.878952+00:00", "trade", 8.84, 184.0]
["2026-09-11T15:18:40.878952+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:40.878999+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:40.879204+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:18:40.958536+00:00", "trade", 8.8376, 13.0]
["2026-09-11T15:18:41.002873+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:18:41.024671+00:00", "trade", 8.8386, 5.0]
["2026-09-11T15:18:41.029442+00:00", "trade", 8.8394, 5.0]
["2026-09-11T15:18:41.297480+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:41.337095+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:41.454590+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:41.637266+00:00", "trade", 8.8277, 100.0]
["2026-09-11T15:18:41.697515+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:41.697516+00:00", "trade", 8.84, 90.0]
["2026-09-11T15:18:41.697837+00:00", "trade", 8.84, 54.0]
["2026-09-11T15:18:41.697839+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:41.697844+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:41.697933+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:18:41.697935+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:41.697935+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:18:41.698036+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:41.711040+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:18:41.711052+00:00", "trade", 8.85, 88.0]
["2026-09-11T15:18:41.711333+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:41.711432+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:18:41.711434+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:41.711434+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:18:41.712903+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:41.713864+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:41.716597+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:41.732034+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:41.825205+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:41.839478+00:00", "trade", 8.8494, 30.0]
["2026-09-11T15:18:41.916294+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:18:41.916670+00:00", "trade", 8.8499, 50.0]
["2026-09-11T15:18:41.922063+00:00", "trade", 8.85, 4800.0]
["2026-09-11T15:18:41.958802+00:00", "trade", 8.8211, 3.0]
["2026-09-11T15:18:41.985651+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:42.283296+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:42.283321+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:18:42.283581+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:18:42.428420+00:00", "trade", 8.845, 42.0]
["2026-09-11T15:18:42.463806+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:42.466513+00:00", "trade", 8.8402, 50.0]
["2026-09-11T15:18:42.660580+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:18:42.682803+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:42.803612+00:00", "trade", 8.845, 7.0]
["2026-09-11T15:18:42.806476+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:18:42.964803+00:00", "trade", 8.8401, 9.0]
["2026-09-11T15:18:43.119985+00:00", "trade", 8.84, 130.0]
["2026-09-11T15:18:43.119989+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:43.119996+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:18:43.120003+00:00", "trade", 8.84, 80.0]
["2026-09-11T15:18:43.120044+00:00", "trade", 8.8418, 150.0]
["2026-09-11T15:18:43.120399+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:43.162720+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:18:43.200129+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:18:43.216979+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:18:43.394323+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:43.484926+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:18:43.487191+00:00", "trade", 8.85, 99.0]
["2026-09-11T15:18:43.558666+00:00", "trade", 8.84, 56.0]
["2026-09-11T15:18:43.640061+00:00", "trade", 8.84, 144.0]
["2026-09-11T15:18:43.640747+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:43.642626+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:43.642893+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:43.658912+00:00", "trade", 8.8498, 300.0]
["2026-09-11T15:18:43.659258+00:00", "trade", 8.8498, 600.0]
["2026-09-11T15:18:43.659294+00:00", "trade", 8.8493, 179.0]
["2026-09-11T15:18:43.659751+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:43.767343+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:18:43.874470+00:00", "trade", 8.8484, 80.0]
["2026-09-11T15:18:43.927018+00:00", "trade", 8.84, 35.0]
["2026-09-11T15:18:44.216919+00:00", "trade", 8.8301, 1.0]
["2026-09-11T15:18:44.595102+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:18:44.690740+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:18:44.704067+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:18:44.720175+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:44.726926+00:00", "trade", 8.8304, 256.0]
["2026-09-11T15:18:44.727324+00:00", "trade", 8.8304, 1.0]
["2026-09-11T15:18:44.753394+00:00", "trade", 8.8492, 2.0]
["2026-09-11T15:18:44.760440+00:00", "trade", 8.8492, 44.0]
["2026-09-11T15:18:44.784939+00:00", "trade", 8.8499, 15.0]
["2026-09-11T15:18:44.785556+00:00", "trade", 8.8337, 19.0]
["2026-09-11T15:18:45.016931+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:18:45.060293+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:18:45.062801+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:18:45.062802+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:45.291839+00:00", "trade", 8.8304, 200.0]
["2026-09-11T15:18:45.489340+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:18:45.679170+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:18:45.744912+00:00", "trade", 8.84, 1234.0]
["2026-09-11T15:18:45.804665+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:45.917471+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:18:45.942815+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:45.943016+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:18:45.959958+00:00", "trade", 8.8476, 10.0]
["2026-09-11T15:18:46.076732+00:00", "trade", 8.8497, 13.0]
["2026-09-11T15:18:46.199301+00:00", "trade", 8.83, 202.0]
["2026-09-11T15:18:46.207135+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:18:46.260741+00:00", "trade", 8.8333, 40.0]
["2026-09-11T15:18:46.344181+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:18:46.472586+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:18:46.660283+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:18:46.710379+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:46.710424+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:46.710536+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:46.710758+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:18:46.710827+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:18:46.710829+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:46.710830+00:00", "trade", 8.83, 73.0]
["2026-09-11T15:18:46.710830+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:46.710831+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:46.710834+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:46.710836+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:18:46.710837+00:00", "trade", 8.83, 34.0]
["2026-09-11T15:18:46.711481+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:18:46.711848+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:18:46.712213+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:18:46.712381+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:46.712733+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:46.716764+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:46.726478+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:46.879454+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:46.999396+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:47.051056+00:00", "trade", 8.8297, 10.0]
["2026-09-11T15:18:47.186621+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:18:47.291706+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:18:47.291718+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:47.291757+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:18:47.291846+00:00", "trade", 8.825, 70.0]
["2026-09-11T15:18:47.303147+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:47.336819+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:18:47.376613+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:47.377391+00:00", "trade", 8.82, 61.0]
["2026-09-11T15:18:47.383460+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:18:47.389016+00:00", "trade", 8.829, 398.0]
["2026-09-11T15:18:47.396779+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:47.496912+00:00", "trade", 8.825, 75.0]
["2026-09-11T15:18:47.688525+00:00", "trade", 8.8204, 1000.0]
["2026-09-11T15:18:47.736821+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:47.897554+00:00", "trade", 8.83, 150.0]
["2026-09-11T15:18:47.949615+00:00", "trade", 8.8297, 16.0]
["2026-09-11T15:18:48.027404+00:00", "trade", 8.8299, 20.0]
["2026-09-11T15:18:48.269465+00:00", "trade", 8.8297, 5.0]
["2026-09-11T15:18:48.285858+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:18:48.313643+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:48.378676+00:00", "trade", 8.8298, 6.0]
["2026-09-11T15:18:48.384197+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:48.412238+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:48.453085+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:18:48.453087+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:48.453189+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:48.453191+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:48.453203+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:48.453553+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:48.453715+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:18:48.495487+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:48.606488+00:00", "trade", 8.8399, 15.0]
["2026-09-11T15:18:48.617862+00:00", "trade", 8.8365, 100.0]
["2026-09-11T15:18:48.760749+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:48.817940+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:48.830034+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:18:48.832044+00:00", "trade", 8.8201, 4.0]
["2026-09-11T15:18:48.862398+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:48.961338+00:00", "trade", 8.8288, 2.0]
["2026-09-11T15:18:49.011237+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:49.027115+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:49.027332+00:00", "trade", 8.8201, 20.0]
["2026-09-11T15:18:49.034580+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:49.039961+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:49.070314+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:49.091341+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:49.091854+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:49.095260+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:49.097591+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:18:49.100748+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:18:49.100749+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:49.100843+00:00", "trade", 8.83, 55.0]
["2026-09-11T15:18:49.100844+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:49.101132+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:49.102281+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:18:49.105644+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:49.290213+00:00", "trade", 8.8399, 200.0]
["2026-09-11T15:18:49.300992+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:49.322493+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:49.359673+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:18:49.359674+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:49.365069+00:00", "trade", 8.83, 55.0]
["2026-09-11T15:18:49.365074+00:00", "trade", 8.84, 45.0]
["2026-09-11T15:18:49.366208+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:49.366950+00:00", "trade", 8.84, 450.0]
["2026-09-11T15:18:49.367854+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:49.368009+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:49.368047+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:18:49.368047+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:49.368567+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:49.368650+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:49.383989+00:00", "trade", 8.85, 450.0]
["2026-09-11T15:18:49.445724+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:49.491119+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:18:49.506654+00:00", "trade", 8.8206, 1110.0]
["2026-09-11T15:18:49.507020+00:00", "trade", 8.8206, 1.0]
["2026-09-11T15:18:49.594992+00:00", "trade", 8.8394, 4.0]
["2026-09-11T15:18:49.820521+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:18:49.924220+00:00", "trade", 8.8392, 3.0]
["2026-09-11T15:18:49.961880+00:00", "trade", 8.836, 1.0]
["2026-09-11T15:18:49.995127+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:50.204657+00:00", "trade", 8.8298, 10.0]
["2026-09-11T15:18:50.212355+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:50.214587+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:18:50.284904+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:50.397475+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:50.504669+00:00", "trade", 8.825, 400.0]
["2026-09-11T15:18:50.529139+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:18:50.634461+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:50.643606+00:00", "trade", 8.8299, 4.0]
["2026-09-11T15:18:50.798497+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:50.855042+00:00", "trade", 8.8297, 5.0]
["2026-09-11T15:18:50.874656+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:18:50.962270+00:00", "trade", 8.8288, 2.0]
["2026-09-11T15:18:51.009948+00:00", "trade", 8.8216, 88.0]
["2026-09-11T15:18:51.106253+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:51.143222+00:00", "trade", 8.825, 1000.0]
["2026-09-11T15:18:51.160041+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:51.222229+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:51.234700+00:00", "trade", 8.8214, 600.0]
["2026-09-11T15:18:51.358538+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:51.358540+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:51.358540+00:00", "trade", 8.82, 94.0]
["2026-09-11T15:18:51.358541+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:51.363421+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:18:51.392517+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:18:51.520235+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:51.522891+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:51.538103+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:18:51.646843+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:18:51.646852+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:51.943125+00:00", "trade", 8.8299, 27.0]
["2026-09-11T15:18:52.042476+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:52.080859+00:00", "trade", 8.83, 79.0]
["2026-09-11T15:18:52.210243+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:52.236295+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:18:52.259033+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:52.277826+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:18:52.299333+00:00", "trade", 8.8297, 10.0]
["2026-09-11T15:18:52.354027+00:00", "trade", 8.83, 163.0]
["2026-09-11T15:18:52.586439+00:00", "trade", 8.8257, 9.0]
["2026-09-11T15:18:52.627645+00:00", "trade", 8.83, 112.0]
["2026-09-11T15:18:52.723666+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:52.812633+00:00", "trade", 8.8297, 93.0]
["2026-09-11T15:18:52.867246+00:00", "trade", 8.8297, 1.0]
["2026-09-11T15:18:52.872209+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:18:52.938941+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:52.939479+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:18:52.996091+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:18:53.178525+00:00", "trade", 8.8201, 6.0]
["2026-09-11T15:18:53.333280+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:18:53.333291+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:53.420823+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:18:53.421185+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:18:53.428326+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:18:53.460188+00:00", "trade", 8.825, 500.0]
["2026-09-11T15:18:53.610630+00:00", "trade", 8.8298, 4.0]
["2026-09-11T15:18:53.624706+00:00", "trade", 8.8201, 67.0]
["2026-09-11T15:18:53.639282+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:18:53.647809+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:53.647831+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:53.668036+00:00", "trade", 8.821, 50.0]
["2026-09-11T15:18:53.783533+00:00", "trade", 8.8201, 10.0]
["2026-09-11T15:18:53.963520+00:00", "trade", 8.8288, 27.0]
["2026-09-11T15:18:53.964214+00:00", "trade", 8.8288, 2.0]
["2026-09-11T15:18:54.015874+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:54.062211+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:54.419472+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:18:54.419485+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:54.466966+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:54.495872+00:00", "trade", 8.825, 8.0]
["2026-09-11T15:18:54.500070+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:54.500086+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:18:54.563725+00:00", "trade", 8.8201, 5.0]
["2026-09-11T15:18:54.563733+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:54.563809+00:00", "trade", 8.8263, 20.0]
["2026-09-11T15:18:54.563818+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:54.692451+00:00", "trade", 8.8298, 5.0]
["2026-09-11T15:18:54.768693+00:00", "trade", 8.8297, 1.0]
["2026-09-11T15:18:54.832949+00:00", "trade", 8.8299, 59.0]
["2026-09-11T15:18:54.839892+00:00", "trade", 8.825, 280.0]
["2026-09-11T15:18:54.908643+00:00", "trade", 8.83, 86.0]
["2026-09-11T15:18:55.186051+00:00", "trade", 8.8299, 1000.0]
["2026-09-11T15:18:55.263251+00:00", "trade", 8.8296, 1.0]
["2026-09-11T15:18:55.706793+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:18:55.937704+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:55.937842+00:00", "trade", 8.8262, 100.0]
["2026-09-11T15:18:56.061714+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:56.132539+00:00", "trade", 8.8201, 30.0]
["2026-09-11T15:18:56.213795+00:00", "trade", 8.825, 250.0]
["2026-09-11T15:18:56.439079+00:00", "trade", 8.8298, 5.0]
["2026-09-11T15:18:56.474060+00:00", "trade", 8.8299, 12.0]
["2026-09-11T15:18:56.548999+00:00", "trade", 8.825, 9.0]
["2026-09-11T15:18:56.549036+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:18:56.590107+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:56.590439+00:00", "trade", 8.82, 63.0]
["2026-09-11T15:18:56.590440+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:56.590444+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:18:56.590461+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:18:56.590468+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:56.590476+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:56.590477+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:56.590635+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:56.590636+00:00", "trade", 8.825, 80.0]
["2026-09-11T15:18:56.590665+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:18:56.590674+00:00", "trade", 8.83, 63.0]
["2026-09-11T15:18:56.590791+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:18:56.590924+00:00", "trade", 8.82, 1060.0]
["2026-09-11T15:18:56.590926+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:18:56.590926+00:00", "trade", 8.82, 16.0]
["2026-09-11T15:18:56.590928+00:00", "trade", 8.82, 23.0]
["2026-09-11T15:18:56.590930+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:18:56.590932+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:18:56.590934+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:56.590940+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:56.590940+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:56.590940+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:56.590941+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:56.590949+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.590950+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:18:56.590950+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:18:56.590950+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:18:56.590950+00:00", "trade", 8.82, 61.0]
["2026-09-11T15:18:56.590956+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:56.590958+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:18:56.590959+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:56.590959+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:56.590963+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:56.590964+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:18:56.590964+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.590998+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.591049+00:00", "trade", 8.83, 67.0]
["2026-09-11T15:18:56.591049+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.591092+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.591120+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.591255+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:56.591289+00:00", "trade", 8.82, 28.0]
["2026-09-11T15:18:56.591334+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:18:56.594944+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:18:56.615621+00:00", "trade", 8.81, 96.0]
["2026-09-11T15:18:56.848168+00:00", "trade", 8.8242, 770.0]
["2026-09-11T15:18:56.871318+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:18:56.941602+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:18:56.941603+00:00", "trade", 8.82, 17.0]
["2026-09-11T15:18:56.948487+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:18:56.964802+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:56.964872+00:00", "trade", 8.8213, 1299.0]
["2026-09-11T15:18:56.964980+00:00", "trade", 8.8288, 2.0]
["2026-09-11T15:18:57.032953+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:18:57.048036+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:18:57.048233+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:57.048307+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:57.048933+00:00", "trade", 8.8299, 500.0]
["2026-09-11T15:18:57.049292+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:18:57.049650+00:00", "trade", 8.8299, 200.0]
["2026-09-11T15:18:57.049676+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:18:57.050003+00:00", "trade", 8.8299, 2100.0]
["2026-09-11T15:18:57.055823+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:18:57.209611+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:18:57.272083+00:00", "trade", 8.8298, 10.0]
["2026-09-11T15:18:57.313068+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:57.416224+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:57.510364+00:00", "trade", 8.8201, 3.0]
["2026-09-11T15:18:57.567534+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:18:57.604079+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:18:57.604330+00:00", "trade", 8.82, 38.0]
["2026-09-11T15:18:57.604366+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:18:57.605928+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:18:57.614379+00:00", "trade", 8.8299, 61.0]
["2026-09-11T15:18:57.681089+00:00", "trade", 8.8202, 150.0]
["2026-09-11T15:18:57.792472+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:57.792472+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:57.792473+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:18:57.792478+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:57.792478+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:18:57.792719+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:57.792757+00:00", "trade", 8.83, 1300.0]
["2026-09-11T15:18:57.792822+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:18:57.792879+00:00", "trade", 8.83, 130.0]
["2026-09-11T15:18:57.792881+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:18:57.792881+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:18:57.792882+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:18:57.792882+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:57.792885+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:18:57.793837+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:18:57.801063+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:18:57.840721+00:00", "trade", 8.84, 95.0]
["2026-09-11T15:18:57.920073+00:00", "trade", 8.8301, 34.0]
["2026-09-11T15:18:57.939028+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:18:58.023597+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:18:58.030989+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:58.090028+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:58.090030+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:58.090061+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:18:58.090061+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:58.090064+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:58.090067+00:00", "trade", 8.84, 168.0]
["2026-09-11T15:18:58.090068+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:18:58.090070+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:18:58.090072+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:18:58.090077+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:58.090275+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:18:58.090425+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:18:58.090426+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:18:58.090560+00:00", "trade", 8.85, 312.0]
["2026-09-11T15:18:58.090561+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:58.090566+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:18:58.090567+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:18:58.090572+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:58.090573+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:58.090574+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:58.090574+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:18:58.090574+00:00", "trade", 8.85, 170.0]
["2026-09-11T15:18:58.090580+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:18:58.090583+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:58.090612+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:18:58.090630+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:18:58.090679+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:18:58.090679+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:18:58.090760+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:18:58.090791+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:18:58.090793+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:18:58.090796+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:18:58.090797+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:58.090797+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:18:58.090797+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:18:58.090799+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:18:58.090804+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:18:58.091019+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:18:58.091019+00:00", "trade", 8.86, 23.0]
["2026-09-11T15:18:58.091021+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:18:58.091021+00:00", "trade", 8.86, 66.0]
["2026-09-11T15:18:58.091027+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:18:58.091199+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:18:58.093085+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:18:58.093109+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:18:58.093111+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:18:58.093112+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:18:58.093114+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:58.093117+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:18:58.093144+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:58.093151+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:58.093369+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:58.093389+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:18:58.093389+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:18:58.093389+00:00", "trade", 8.86, 83.0]
["2026-09-11T15:18:58.093389+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:18:58.093394+00:00", "trade", 8.86, 140.0]
["2026-09-11T15:18:58.093396+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:18:58.093397+00:00", "trade", 8.86, 90.0]
["2026-09-11T15:18:58.093403+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:58.093429+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:18:58.093429+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:18:58.093490+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:18:58.093491+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:18:58.093502+00:00", "trade", 8.87, 315.0]
["2026-09-11T15:18:58.093504+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:58.093629+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:18:58.093641+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:18:58.093686+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:58.093724+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:18:58.093809+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:18:58.093818+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:18:58.093819+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:18:58.093820+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:18:58.093821+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:18:58.093821+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:18:58.093821+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:18:58.093907+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:18:58.093996+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:18:58.191730+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:18:58.206579+00:00", "trade", 8.865, 45.0]
["2026-09-11T15:18:58.208920+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:18:58.350809+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:18:58.615717+00:00", "trade", 8.8794, 83.0]
["2026-09-11T15:18:58.750411+00:00", "trade", 8.865, 33.0]
["2026-09-11T15:18:58.817801+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:18:58.861490+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:18:58.982717+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:18:58.982718+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:18:58.982718+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:18:58.982746+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:58.982753+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:58.982806+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:18:58.982818+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:18:58.982824+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:18:58.982829+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:58.982829+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:18:58.982833+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:58.982928+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:18:58.982928+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:18:58.983293+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:58.983359+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:18:58.983422+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:18:58.983422+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:18:58.983456+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:18:58.983799+00:00", "trade", 8.89, 81.0]
["2026-09-11T15:18:58.983887+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:18:59.038372+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:18:59.178252+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:18:59.260651+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:18:59.311584+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:59.311714+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:18:59.311754+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:18:59.311821+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:18:59.311981+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:18:59.332841+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:18:59.384984+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:18:59.717764+00:00", "trade", 8.8302, 2000.0]
["2026-09-11T15:18:59.724211+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:18:59.725532+00:00", "trade", 8.8443, 1862.0]
["2026-09-11T15:18:59.727240+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:18:59.731681+00:00", "trade", 8.865, 300.0]
["2026-09-11T15:18:59.733453+00:00", "trade", 8.865, 180.0]
["2026-09-11T15:18:59.734450+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:18:59.735947+00:00", "trade", 8.894, 100.0]
["2026-09-11T15:18:59.741528+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:18:59.741578+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:18:59.791258+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:18:59.792137+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:18:59.817026+00:00", "trade", 8.8883, 200.0]
["2026-09-11T15:18:59.875087+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:18:59.898714+00:00", "trade", 8.8899, 12.0]
["2026-09-11T15:18:59.965930+00:00", "trade", 8.8976, 2.0]
["2026-09-11T15:19:00.008869+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:19:00.099393+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:19:00.108664+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:19:00.114509+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:19:00.116884+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:19:00.118096+00:00", "trade", 8.87, 149.0]
["2026-09-11T15:19:00.118471+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:19:00.198443+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:19:00.262406+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:19:00.275206+00:00", "trade", 8.8657, 68.0]
["2026-09-11T15:19:00.284654+00:00", "trade", 8.8711, 100.0]
["2026-09-11T15:19:00.287208+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:19:00.418686+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:19:00.418689+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:19:00.419030+00:00", "trade", 8.86, 69.0]
["2026-09-11T15:19:00.421282+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:19:00.421741+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:19:00.423961+00:00", "trade", 8.8565, 200.0]
["2026-09-11T15:19:00.514271+00:00", "trade", 8.85, 39.0]
["2026-09-11T15:19:00.641290+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:19:00.663631+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:19:00.669122+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:00.669126+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:19:00.701759+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:19:00.703172+00:00", "trade", 8.86, 230.0]
["2026-09-11T15:19:00.725289+00:00", "trade", 8.85, 199.0]
["2026-09-11T15:19:00.800274+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:19:00.800324+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:19:00.800648+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:00.801598+00:00", "trade", 8.8501, 200.0]
["2026-09-11T15:19:00.801956+00:00", "trade", 8.8501, 1.0]
["2026-09-11T15:19:00.802744+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:19:00.803139+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:19:00.803351+00:00", "trade", 8.84, 434.0]
["2026-09-11T15:19:00.803674+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:19:00.804149+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804151+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804152+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804168+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804175+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804176+00:00", "trade", 8.84, 78.0]
["2026-09-11T15:19:00.804206+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804211+00:00", "trade", 8.84, 70.0]
["2026-09-11T15:19:00.804213+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:19:00.804214+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804214+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804421+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:00.804496+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:19:00.804497+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:19:00.804513+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804515+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804515+00:00", "trade", 8.84, 77.0]
["2026-09-11T15:19:00.804601+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:00.804641+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:00.808512+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:00.809279+00:00", "trade", 8.83, 1365.0]
["2026-09-11T15:19:00.864023+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:19:00.920033+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:19:00.925596+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:19:01.138257+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:19:01.158535+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:01.222143+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:01.265105+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:19:01.266115+00:00", "trade", 8.8558, 50.0]
["2026-09-11T15:19:01.275875+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:01.286974+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:19:01.390352+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:19:01.391112+00:00", "trade", 8.86, 113.0]
["2026-09-11T15:19:01.425629+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:01.546158+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:01.546206+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:01.546258+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:01.586598+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:01.586606+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:19:01.589660+00:00", "trade", 8.845, 275.0]
["2026-09-11T15:19:01.590579+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:01.590657+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:01.591055+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:01.628414+00:00", "trade", 8.8677, 5.0]
["2026-09-11T15:19:01.628423+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:19:01.628516+00:00", "trade", 8.8677, 195.0]
["2026-09-11T15:19:01.653460+00:00", "trade", 8.8558, 81.0]
["2026-09-11T15:19:01.700557+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:01.846841+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:19:02.201190+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:19:02.297313+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:02.307924+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:19:02.308049+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:19:02.324068+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:19:02.338616+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:19:02.407839+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:02.434332+00:00", "trade", 8.8699, 2.0]
["2026-09-11T15:19:02.498160+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:19:02.644461+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:02.649118+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:19:02.764883+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:02.967064+00:00", "trade", 8.8652, 3.0]
["2026-09-11T15:19:03.081339+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:03.161873+00:00", "trade", 8.85, 700.0]
["2026-09-11T15:19:03.220038+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:19:03.220357+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:19:03.402813+00:00", "trade", 8.8537, 50.0]
["2026-09-11T15:19:03.493150+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:19:03.539612+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:03.779137+00:00", "trade", 8.8699, 9.0]
["2026-09-11T15:19:03.800382+00:00", "trade", 8.8582, 35.0]
["2026-09-11T15:19:03.858833+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:03.892356+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:19:04.088477+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:04.272603+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:04.272727+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:19:04.272792+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:19:04.276429+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:04.303299+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:19:04.445251+00:00", "trade", 8.8599, 130.0]
["2026-09-11T15:19:04.640664+00:00", "trade", 8.86, 48.0]
["2026-09-11T15:19:04.718215+00:00", "trade", 8.85, 26.0]
["2026-09-11T15:19:04.718216+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:04.923818+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:19:04.937987+00:00", "trade", 8.8301, 132.0]
["2026-09-11T15:19:05.053485+00:00", "trade", 8.85, 237.0]
["2026-09-11T15:19:05.174598+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:19:05.305661+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:19:05.395162+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:19:05.395243+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:05.403904+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:19:05.416865+00:00", "trade", 8.8499, 20.0]
["2026-09-11T15:19:05.607857+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:19:05.670378+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:05.670444+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:19:05.732659+00:00", "trade", 8.85, 264.0]
["2026-09-11T15:19:05.737327+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:19:05.833905+00:00", "trade", 8.84, 225.0]
["2026-09-11T15:19:05.836743+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:19:05.836744+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:05.836778+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:05.836779+00:00", "trade", 8.84, 400.0]
["2026-09-11T15:19:05.882646+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:19:05.882739+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:05.883346+00:00", "trade", 8.85, 214.0]
["2026-09-11T15:19:05.883346+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:19:05.918767+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:19:05.932396+00:00", "trade", 8.85, 45.0]
["2026-09-11T15:19:05.939788+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:06.115586+00:00", "trade", 8.859, 400.0]
["2026-09-11T15:19:06.160263+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:19:06.162157+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:19:06.187219+00:00", "trade", 8.8586, 220.0]
["2026-09-11T15:19:06.229310+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:19:06.293737+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:06.294111+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:19:06.295991+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:19:06.296110+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:19:06.296459+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:19:06.296460+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:19:06.296587+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:06.296588+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:06.609438+00:00", "trade", 8.833, 10.0]
["2026-09-11T15:19:06.633482+00:00", "trade", 8.845, 20.0]
["2026-09-11T15:19:07.043851+00:00", "trade", 8.83, 52.0]
["2026-09-11T15:19:07.043909+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:19:07.043971+00:00", "trade", 8.83, 148.0]
["2026-09-11T15:19:07.044031+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:07.044031+00:00", "trade", 8.83, 29.0]
["2026-09-11T15:19:07.044228+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:07.044238+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:19:07.044238+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:19:07.044238+00:00", "trade", 8.83, 66.0]
["2026-09-11T15:19:07.044238+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:07.093745+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:19:07.212230+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:19:07.226607+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:19:07.226608+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:19:07.226610+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:19:07.226611+00:00", "trade", 8.83, 38.0]
["2026-09-11T15:19:07.226613+00:00", "trade", 8.82, 1100.0]
["2026-09-11T15:19:07.226614+00:00", "trade", 8.83, 16.0]
["2026-09-11T15:19:07.226920+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:19:07.226927+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:19:07.226932+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:19:07.226932+00:00", "trade", 8.82, 82.0]
["2026-09-11T15:19:07.226932+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:19:07.227173+00:00", "trade", 8.83, 234.0]
["2026-09-11T15:19:07.227175+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:19:07.227176+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:19:07.227176+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:19:07.227176+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:19:07.227207+00:00", "trade", 8.81, 66.0]
["2026-09-11T15:19:07.227208+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227210+00:00", "trade", 8.81, 80.0]
["2026-09-11T15:19:07.227210+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:19:07.227211+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:19:07.227241+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:19:07.227244+00:00", "trade", 8.81, 180.0]
["2026-09-11T15:19:07.227249+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:19:07.227251+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:19:07.227251+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:19:07.227253+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:19:07.227256+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:19:07.227258+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:19:07.227259+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:19:07.227271+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:19:07.227281+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:19:07.227282+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:19:07.227306+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:19:07.227308+00:00", "trade", 8.8, 1500.0]
["2026-09-11T15:19:07.227309+00:00", "trade", 8.8, 182.0]
["2026-09-11T15:19:07.227311+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:07.227315+00:00", "trade", 8.8, 120.0]
["2026-09-11T15:19:07.227315+00:00", "trade", 8.8, 138.0]
["2026-09-11T15:19:07.227317+00:00", "trade", 8.8, 187.0]
["2026-09-11T15:19:07.227328+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227333+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:19:07.227335+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227343+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:19:07.227368+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:19:07.227370+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:19:07.227375+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227376+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:19:07.227383+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227383+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:19:07.227393+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:19:07.227394+00:00", "trade", 8.8, 32.0]
["2026-09-11T15:19:07.227400+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:19:07.227405+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227406+00:00", "trade", 8.8, 1945.0]
["2026-09-11T15:19:07.227438+00:00", "trade", 8.8, 548.0]
["2026-09-11T15:19:07.227443+00:00", "trade", 8.8, 2507.0]
["2026-09-11T15:19:07.227449+00:00", "trade", 8.81, 18.0]
["2026-09-11T15:19:07.227449+00:00", "trade", 8.81, 156.0]
["2026-09-11T15:19:07.227449+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:19:07.227449+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:19:07.227450+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227451+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:19:07.227458+00:00", "trade", 8.8, 831.0]
["2026-09-11T15:19:07.227562+00:00", "trade", 8.8, 69.0]
["2026-09-11T15:19:07.227590+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227601+00:00", "trade", 8.8, 48.0]
["2026-09-11T15:19:07.227601+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227602+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:19:07.227639+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227663+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:19:07.227666+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:19:07.227666+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:19:07.227667+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:19:07.227669+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227670+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227675+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:19:07.227675+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:19:07.227675+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:19:07.227676+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:19:07.227676+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:19:07.227681+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:19:07.227683+00:00", "trade", 8.81, 13.0]
["2026-09-11T15:19:07.227683+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:19:07.227683+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:19:07.227687+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:19:07.227689+00:00", "trade", 8.8, 214.0]
["2026-09-11T15:19:07.227704+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227733+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:19:07.227735+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:19:07.227741+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:19:07.227772+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:19:07.227794+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:19:07.227796+00:00", "trade", 8.79, 72.0]
["2026-09-11T15:19:07.227803+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.227804+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:19:07.227804+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:19:07.227807+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227809+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:19:07.227812+00:00", "trade", 8.8, 67.0]
["2026-09-11T15:19:07.227812+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:19:07.227815+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.227816+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.227819+00:00", "trade", 8.8, 53.0]
["2026-09-11T15:19:07.227819+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.227821+00:00", "trade", 8.8, 56.0]
["2026-09-11T15:19:07.227825+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:19:07.227827+00:00", "trade", 8.8, 172.0]
["2026-09-11T15:19:07.227827+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:19:07.227829+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:19:07.227829+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.227832+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:19:07.227834+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:07.227835+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227836+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:19:07.227838+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:19:07.227840+00:00", "trade", 8.8, 98.0]
["2026-09-11T15:19:07.227842+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:19:07.227843+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:19:07.227845+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:19:07.227847+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227848+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227849+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:19:07.227851+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:07.227888+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:07.227888+00:00", "trade", 8.8, 291.0]
["2026-09-11T15:19:07.227888+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:07.227911+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:19:07.227911+00:00", "trade", 8.79, 130.0]
["2026-09-11T15:19:07.227953+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228028+00:00", "trade", 8.79, 13.0]
["2026-09-11T15:19:07.228042+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:19:07.228075+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:19:07.228090+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:19:07.228105+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:19:07.228354+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:19:07.228356+00:00", "trade", 8.79, 946.0]
["2026-09-11T15:19:07.228356+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228468+00:00", "trade", 8.79, 551.0]
["2026-09-11T15:19:07.228469+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228475+00:00", "trade", 8.79, 987.0]
["2026-09-11T15:19:07.228476+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228482+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:19:07.228483+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228485+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:19:07.228490+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228554+00:00", "trade", 8.79, 316.0]
["2026-09-11T15:19:07.228554+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:19:07.228556+00:00", "trade", 8.79, 21.0]
["2026-09-11T15:19:07.228556+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:19:07.228556+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:19:07.228561+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:19:07.228916+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:07.229022+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:19:07.229022+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:07.229219+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:07.229378+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:19:07.229415+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:19:07.229522+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:19:07.229529+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:19:07.229833+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:19:07.231507+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:07.231659+00:00", "trade", 8.791, 56.0]
["2026-09-11T15:19:07.231799+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:19:07.231959+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:07.231960+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:19:07.232136+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:07.252426+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:19:07.264715+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:19:07.415124+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:19:07.568825+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:19:07.679690+00:00", "trade", 8.79, 87.0]
["2026-09-11T15:19:07.802594+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:07.802599+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:19:07.802602+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:19:07.806648+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:19:07.807037+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:19:07.811646+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:19:07.811701+00:00", "trade", 8.79, 23.0]
["2026-09-11T15:19:07.811703+00:00", "trade", 8.79, 78.0]
["2026-09-11T15:19:07.811703+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:07.811708+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:19:07.811708+00:00", "trade", 8.79, 76.0]
["2026-09-11T15:19:07.811709+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:07.811710+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:19:07.811710+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:19:07.811715+00:00", "trade", 8.79, 19.0]
["2026-09-11T15:19:07.811715+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:19:07.811717+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:19:07.811889+00:00", "trade", 8.8, 28.0]
["2026-09-11T15:19:07.827937+00:00", "trade", 8.7804, 385.0]
["2026-09-11T15:19:07.830894+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:19:07.969167+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:19:08.082640+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:19:08.109878+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:19:08.147886+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:08.153653+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:19:08.173846+00:00", "trade", 8.79, 103.0]
["2026-09-11T15:19:08.174178+00:00", "trade", 8.79, 87.0]
["2026-09-11T15:19:08.174225+00:00", "trade", 8.79, 103.0]
["2026-09-11T15:19:08.174804+00:00", "trade", 8.79, 17.0]
["2026-09-11T15:19:08.207360+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:19:08.251710+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:19:08.315967+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:08.317291+00:00", "trade", 8.8151, 450.0]
["2026-09-11T15:19:08.423175+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:19:08.433428+00:00", "trade", 8.79, 37.0]
["2026-09-11T15:19:08.511450+00:00", "trade", 8.7902, 25.0]
["2026-09-11T15:19:08.512920+00:00", "trade", 8.8499, 23.0]
["2026-09-11T15:19:08.561729+00:00", "trade", 8.8258, 1.0]
["2026-09-11T15:19:08.741233+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:08.741307+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:19:08.835571+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:08.836772+00:00", "trade", 8.7859, 10.0]
["2026-09-11T15:19:08.906116+00:00", "trade", 8.7958, 50.0]
["2026-09-11T15:19:08.918029+00:00", "trade", 8.79, 130.0]
["2026-09-11T15:19:08.969740+00:00", "trade", 8.805, 10.0]
["2026-09-11T15:19:08.969812+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:19:08.969890+00:00", "trade", 8.7888, 130.0]
["2026-09-11T15:19:09.044783+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:19:09.059897+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:19:09.067377+00:00", "trade", 8.815, 110.0]
["2026-09-11T15:19:09.080130+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:19:09.144516+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:19:09.321884+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:19:09.323665+00:00", "trade", 8.83, 78.0]
["2026-09-11T15:19:09.323670+00:00", "trade", 8.83, 91.0]
["2026-09-11T15:19:09.346184+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:09.392749+00:00", "trade", 8.8293, 10.0]
["2026-09-11T15:19:09.468273+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:19:09.483766+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:19:09.485567+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:19:09.518716+00:00", "trade", 8.84, 161.0]
["2026-09-11T15:19:09.593490+00:00", "trade", 8.82, 55.0]
["2026-09-11T15:19:09.810082+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:19:09.844841+00:00", "trade", 8.8431, 5.0]
["2026-09-11T15:19:09.977636+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:19:09.986714+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:19:10.159134+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:19:10.230485+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:19:10.278835+00:00", "trade", 8.825, 40.0]
["2026-09-11T15:19:10.281248+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:19:10.286109+00:00", "trade", 8.8057, 50.0]
["2026-09-11T15:19:10.383866+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:19:10.538564+00:00", "trade", 8.8001, 25.0]
["2026-09-11T15:19:10.597733+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:19:10.634518+00:00", "trade", 8.8058, 5.0]
["2026-09-11T15:19:10.713075+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:19:10.893150+00:00", "trade", 8.8058, 25.0]
["2026-09-11T15:19:10.945902+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:19:11.047417+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:19:11.115964+00:00", "trade", 8.825, 85.0]
["2026-09-11T15:19:11.172855+00:00", "trade", 8.825, 6.0]
["2026-09-11T15:19:11.189650+00:00", "trade", 8.84, 46.0]
["2026-09-11T15:19:11.192797+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:19:11.219247+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:11.278727+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:19:11.278754+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:19:11.399232+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:19:11.402629+00:00", "trade", 8.835, 4.0]
["2026-09-11T15:19:11.412125+00:00", "trade", 8.823, 42.0]
["2026-09-11T15:19:11.498040+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:19:11.502439+00:00", "trade", 8.835, 9.0]
["2026-09-11T15:19:11.706653+00:00", "trade", 8.835, 60.0]
["2026-09-11T15:19:11.970429+00:00", "trade", 8.8056, 5.0]
["2026-09-11T15:19:12.014317+00:00", "trade", 8.8205, 188.0]
["2026-09-11T15:19:12.014637+00:00", "trade", 8.82, 548.0]
["2026-09-11T15:19:12.014637+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:19:12.014649+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:19:12.014657+00:00", "trade", 8.82, 316.0]
["2026-09-11T15:19:12.014658+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.014799+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.014800+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:19:12.014837+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:19:12.014852+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.014932+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.015103+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:12.018627+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.018704+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:12.019086+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:19:12.024632+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:19:12.024727+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:19:12.137301+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:19:12.211290+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:19:12.226242+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:19:12.314572+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:19:12.440343+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:12.579979+00:00", "trade", 8.839, 20.0]
["2026-09-11T15:19:13.037055+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:19:13.105673+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:19:13.105707+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:19:13.105707+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:19:13.105763+00:00", "trade", 8.81, 59.0]
["2026-09-11T15:19:13.105766+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:19:13.106229+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:19:13.106262+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:13.106297+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:13.106962+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:13.106974+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:13.107034+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:19:13.190916+00:00", "trade", 8.8001, 46.0]
["2026-09-11T15:19:13.245456+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:19:13.248381+00:00", "trade", 8.82, 59.0]
["2026-09-11T15:19:13.271115+00:00", "trade", 8.8001, 20.0]
["2026-09-11T15:19:13.272350+00:00", "trade", 8.804, 19.0]
["2026-09-11T15:19:13.381098+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:19:13.452334+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:19:13.548659+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:19:13.612847+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:19:13.612917+00:00", "trade", 8.82, 842.0]
["2026-09-11T15:19:13.612918+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:19:13.612934+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:19:13.659471+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:19:13.659472+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:19:13.659489+00:00", "trade", 8.8, 83.0]
["2026-09-11T15:19:13.659491+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:19:13.659500+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:13.659504+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:19:13.659508+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:19:13.659536+00:00", "trade", 8.807, 800.0]
["2026-09-11T15:19:13.659606+00:00", "trade", 8.802, 220.0]
["2026-09-11T15:19:13.659620+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:19:13.659621+00:00", "trade", 8.8, 24.0]
["2026-09-11T15:19:13.659621+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:13.659790+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:19:13.659968+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:19:13.660055+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:19:13.660338+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:13.662270+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:13.662293+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:19:13.662307+00:00", "trade", 8.79, 145.0]
["2026-09-11T15:19:13.662308+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:13.662316+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:19:13.662326+00:00", "trade", 8.7953, 100.0]
["2026-09-11T15:19:13.662585+00:00", "trade", 8.79, 26.0]
["2026-09-11T15:19:13.662587+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:19:13.662676+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:13.662830+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:19:13.662908+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:19:13.666687+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:19:13.691982+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:19:13.832316+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:13.832988+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:13.833427+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:13.833487+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:19:13.867454+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:19:13.912487+00:00", "trade", 8.8178, 200.0]
["2026-09-11T15:19:13.916018+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:19:13.924680+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:19:13.925029+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:19:14.045626+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:19:14.086404+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:19:14.222183+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:19:14.251751+00:00", "trade", 8.8006, 200.0]
["2026-09-11T15:19:14.284589+00:00", "trade", 8.79, 79.0]
["2026-09-11T15:19:14.284594+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:14.284596+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:19:14.284597+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:19:14.284601+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:14.284792+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:14.284902+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:19:14.284949+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:14.285002+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:14.285003+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:19:14.285144+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:14.285972+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:14.286011+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:14.286238+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:19:14.332708+00:00", "trade", 8.7899, 12.0]
["2026-09-11T15:19:14.387833+00:00", "trade", 8.7882, 34.0]
["2026-09-11T15:19:14.393269+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:14.395232+00:00", "trade", 8.7815, 50.0]
["2026-09-11T15:19:14.404942+00:00", "trade", 8.785, 39.0]
["2026-09-11T15:19:14.423026+00:00", "trade", 8.785, 20.0]
["2026-09-11T15:19:14.496304+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:14.496493+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:19:14.665716+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:19:14.665760+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:14.665762+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:14.665763+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:19:14.665765+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:14.666058+00:00", "trade", 8.78, 18.0]
["2026-09-11T15:19:14.666107+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:19:14.666134+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:14.750254+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:19:14.797631+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:19:14.797631+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:14.797699+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:19:14.797701+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:19:14.797701+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:14.797702+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:14.797706+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:19:14.797708+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:14.797881+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:19:14.800660+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:14.800953+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:19:14.800998+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:19:14.800998+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:19:14.801015+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:14.801016+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:19:14.801226+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:14.801227+00:00", "trade", 8.77, 14.0]
["2026-09-11T15:19:14.801598+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:19:15.150735+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:19:15.183669+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:15.195037+00:00", "trade", 8.7801, 85.0]
["2026-09-11T15:19:15.195424+00:00", "trade", 8.7801, 1.0]
["2026-09-11T15:19:15.419670+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:19:15.419675+00:00", "trade", 8.77, 35.0]
["2026-09-11T15:19:15.419766+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:19:15.419873+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:19:15.420025+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:19:15.420056+00:00", "trade", 8.77, 65.0]
["2026-09-11T15:19:15.420056+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:19:15.420058+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:19:15.420058+00:00", "trade", 8.77, 26.0]
["2026-09-11T15:19:15.420063+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:19:15.420610+00:00", "trade", 8.7701, 25.0]
["2026-09-11T15:19:15.420973+00:00", "trade", 8.7701, 35.0]
["2026-09-11T15:19:15.421623+00:00", "trade", 8.7701, 65.0]
["2026-09-11T15:19:15.422302+00:00", "trade", 8.7701, 10.0]
["2026-09-11T15:19:15.422665+00:00", "trade", 8.7701, 9.0]
["2026-09-11T15:19:15.423063+00:00", "trade", 8.7701, 26.0]
["2026-09-11T15:19:15.423429+00:00", "trade", 8.7701, 30.0]
["2026-09-11T15:19:15.423788+00:00", "trade", 8.7701, 200.0]
["2026-09-11T15:19:15.425398+00:00", "trade", 8.77, 35.0]
["2026-09-11T15:19:15.425398+00:00", "trade", 8.77, 43.0]
["2026-09-11T15:19:15.425405+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:19:15.425554+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:19:15.425696+00:00", "trade", 8.77, 72.0]
["2026-09-11T15:19:15.435944+00:00", "trade", 8.77, 107.0]
["2026-09-11T15:19:15.435944+00:00", "trade", 8.77, 235.0]
["2026-09-11T15:19:15.435944+00:00", "trade", 8.77, 19.0]
["2026-09-11T15:19:15.435946+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:19:15.435953+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:15.436174+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:15.436442+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:15.436443+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:15.436445+00:00", "trade", 8.76, 118.0]
["2026-09-11T15:19:15.436456+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:15.436469+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:19:15.436645+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:19:15.437453+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:15.437480+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:15.437490+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:15.438011+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:15.438057+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:15.438092+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:15.438596+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:19:15.440264+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:15.440302+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:15.440304+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:19:15.440304+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:15.440350+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:15.440516+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:15.567147+00:00", "trade", 8.775, 46.0]
["2026-09-11T15:19:15.569225+00:00", "trade", 8.761, 80.0]
["2026-09-11T15:19:15.591865+00:00", "trade", 8.7604, 10.0]
["2026-09-11T15:19:15.616326+00:00", "trade", 8.7899, 8.0]
["2026-09-11T15:19:15.702717+00:00", "trade", 8.775, 300.0]
["2026-09-11T15:19:15.720677+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:19:15.734247+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:15.773298+00:00", "trade", 8.7601, 4.0]
["2026-09-11T15:19:15.798605+00:00", "trade", 8.761, 33.0]
["2026-09-11T15:19:15.798897+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:19:15.798924+00:00", "trade", 8.76, 144.0]
["2026-09-11T15:19:15.798931+00:00", "trade", 8.76, 19.0]
["2026-09-11T15:19:15.799156+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:15.799313+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:15.856771+00:00", "trade", 8.77, 210.0]
["2026-09-11T15:19:15.859191+00:00", "trade", 8.7699, 1.0]
["2026-09-11T15:19:15.859567+00:00", "trade", 8.7698, 210.0]
["2026-09-11T15:19:15.860994+00:00", "trade", 8.765, 110.0]
["2026-09-11T15:19:15.931093+00:00", "trade", 8.775, 150.0]
["2026-09-11T15:19:16.009503+00:00", "trade", 8.7699, 5.0]
["2026-09-11T15:19:16.079712+00:00", "trade", 8.7601, 10.0]
["2026-09-11T15:19:16.216257+00:00", "trade", 8.7623, 300.0]
["2026-09-11T15:19:16.274661+00:00", "trade", 8.7653, 20.0]
["2026-09-11T15:19:16.366896+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:19:16.399355+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:19:16.401231+00:00", "trade", 8.7601, 5.0]
["2026-09-11T15:19:16.442662+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:19:16.485912+00:00", "trade", 8.7603, 72.0]
["2026-09-11T15:19:16.490411+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:16.490981+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:16.491074+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:19:16.492837+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:19:16.492844+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:19:16.492864+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:16.492890+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:16.543145+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:19:16.544829+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:19:16.571322+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:19:16.617134+00:00", "trade", 8.775, 360.0]
["2026-09-11T15:19:16.668789+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:19:16.692974+00:00", "trade", 8.78, 250.0]
["2026-09-11T15:19:16.695807+00:00", "trade", 8.787, 22.0]
["2026-09-11T15:19:16.796420+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:19:16.797619+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:16.797877+00:00", "trade", 8.7606, 5.0]
["2026-09-11T15:19:16.817983+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:16.832888+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:19:16.833079+00:00", "trade", 8.7601, 120.0]
["2026-09-11T15:19:16.833529+00:00", "trade", 8.7601, 100.0]
["2026-09-11T15:19:16.851189+00:00", "trade", 8.775, 55.0]
["2026-09-11T15:19:16.857183+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:19:16.857268+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:16.857271+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:16.857271+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:16.857272+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:16.857274+00:00", "trade", 8.76, 24.0]
["2026-09-11T15:19:16.857279+00:00", "trade", 8.76, 155.0]
["2026-09-11T15:19:16.867955+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:19:16.890745+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:16.917434+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:19:16.924128+00:00", "trade", 8.787, 1.0]
["2026-09-11T15:19:16.943233+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:16.987615+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:19:16.988263+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:16.989038+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:16.989106+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:19:16.989415+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:19:16.989903+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:19:17.040313+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:19:17.044563+00:00", "trade", 8.7806, 200.0]
["2026-09-11T15:19:17.058037+00:00", "trade", 8.7601, 20.0]
["2026-09-11T15:19:17.202105+00:00", "trade", 8.7875, 151.0]
["2026-09-11T15:19:17.240990+00:00", "trade", 8.7971, 11.0]
["2026-09-11T15:19:17.324393+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.324393+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:19:17.324395+00:00", "trade", 8.76, 600.0]
["2026-09-11T15:19:17.324441+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:17.324462+00:00", "trade", 8.76, 75.0]
["2026-09-11T15:19:17.324462+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:17.324787+00:00", "trade", 8.79, 31.0]
["2026-09-11T15:19:17.325002+00:00", "trade", 8.77, 79.0]
["2026-09-11T15:19:17.325164+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:17.325165+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:17.325493+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:19:17.325493+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:17.325654+00:00", "trade", 8.76, 72.0]
["2026-09-11T15:19:17.325654+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:19:17.325654+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:19:17.325869+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:19:17.325933+00:00", "trade", 8.76, 89.0]
["2026-09-11T15:19:17.326797+00:00", "trade", 8.808, 50.0]
["2026-09-11T15:19:17.331406+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:17.331406+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.331511+00:00", "trade", 8.76, 95.0]
["2026-09-11T15:19:17.331511+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.331512+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:17.331518+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.332261+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.332288+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.332361+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:19:17.332364+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:17.332364+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:19:17.336378+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.336872+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.336872+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.336874+00:00", "trade", 8.75, 3404.0]
["2026-09-11T15:19:17.336899+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.336903+00:00", "trade", 8.75, 2152.0]
["2026-09-11T15:19:17.336907+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:17.336928+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:19:17.336934+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:19:17.337190+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337193+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:19:17.337193+00:00", "trade", 8.77, 170.0]
["2026-09-11T15:19:17.337194+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337208+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:17.337229+00:00", "trade", 8.75, 204.0]
["2026-09-11T15:19:17.337265+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.337292+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.337296+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.337297+00:00", "trade", 8.75, 204.0]
["2026-09-11T15:19:17.337311+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:19:17.337312+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:17.337323+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:17.337374+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337417+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337422+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:17.337454+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337467+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:17.337474+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:19:17.337483+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337494+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:17.337515+00:00", "trade", 8.75, 36.0]
["2026-09-11T15:19:17.337516+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337518+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337520+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:19:17.337522+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337523+00:00", "trade", 8.75, 230.0]
["2026-09-11T15:19:17.337524+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337527+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337529+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:19:17.337530+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:17.337534+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:17.337537+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:19:17.337537+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337540+00:00", "trade", 8.75, 46.0]
["2026-09-11T15:19:17.337540+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.337542+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:17.337544+00:00", "trade", 8.75, 98.0]
["2026-09-11T15:19:17.337561+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:17.337566+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.337578+00:00", "trade", 8.75, 274.0]
["2026-09-11T15:19:17.337595+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.337726+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.337727+00:00", "trade", 8.75, 846.0]
["2026-09-11T15:19:17.337728+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337732+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.337732+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:19:17.338099+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.338123+00:00", "trade", 8.75, 113.0]
["2026-09-11T15:19:17.338701+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:19:17.339184+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.339870+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:19:17.340456+00:00", "trade", 8.75, 61.0]
["2026-09-11T15:19:17.340457+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:17.340458+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.340460+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:17.340464+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.340464+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:19:17.340467+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:19:17.340467+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:17.340471+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:17.340472+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.340475+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:19:17.340475+00:00", "trade", 8.75, 1448.0]
["2026-09-11T15:19:17.340537+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:17.340762+00:00", "trade", 8.75, 207.0]
["2026-09-11T15:19:17.340769+00:00", "trade", 8.75, 122.0]
["2026-09-11T15:19:17.340770+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:19:17.340777+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.340777+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.340785+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:19:17.340938+00:00", "trade", 8.75, 270.0]
["2026-09-11T15:19:17.340938+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.341738+00:00", "trade", 8.75, 108.0]
["2026-09-11T15:19:17.341738+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.341778+00:00", "trade", 8.75, 341.0]
["2026-09-11T15:19:17.341778+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.342138+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:19:17.342138+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.342178+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.342257+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.342258+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.342279+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:19:17.342458+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:19:17.342483+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:19:17.344830+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:17.349060+00:00", "trade", 8.75, 170.0]
["2026-09-11T15:19:17.352015+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:19:17.354819+00:00", "trade", 8.78, 139.0]
["2026-09-11T15:19:17.355658+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:19:17.355762+00:00", "trade", 8.75, 438.0]
["2026-09-11T15:19:17.355764+00:00", "trade", 8.75, 168.0]
["2026-09-11T15:19:17.355785+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:19:17.355786+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:17.355805+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:17.355828+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:17.355841+00:00", "trade", 8.7501, 130.0]
["2026-09-11T15:19:17.355862+00:00", "trade", 8.75, 606.0]
["2026-09-11T15:19:17.355862+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:17.356125+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:19:17.356126+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:19:17.356143+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:17.356145+00:00", "trade", 8.75, 38.0]
["2026-09-11T15:19:17.356145+00:00", "trade", 8.75, 277.0]
["2026-09-11T15:19:17.356145+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:19:17.356145+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:19:17.356152+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.356152+00:00", "trade", 8.75, 1300.0]
["2026-09-11T15:19:17.356153+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:19:17.356178+00:00", "trade", 8.74, 101.0]
["2026-09-11T15:19:17.356184+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:17.356184+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:17.356188+00:00", "trade", 8.74, 207.0]
["2026-09-11T15:19:17.356190+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:19:17.356361+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:19:17.356364+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:19:17.356532+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:19:17.356534+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:19:17.356534+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:19:17.356535+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:17.356536+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:19:17.356538+00:00", "trade", 8.74, 91.0]
["2026-09-11T15:19:17.356541+00:00", "trade", 8.74, 17.0]
["2026-09-11T15:19:17.356595+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:19:17.356598+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:19:17.356600+00:00", "trade", 8.74, 17.0]
["2026-09-11T15:19:17.356600+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:19:17.356600+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:17.356602+00:00", "trade", 8.74, 170.0]
["2026-09-11T15:19:17.356607+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:19:17.356635+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:19:17.356715+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:17.356715+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:19:17.356719+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:17.356719+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:19:17.356723+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:19:17.356723+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:19:17.356726+00:00", "trade", 8.73, 48.0]
["2026-09-11T15:19:17.356767+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:17.356894+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:19:17.357024+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:19:17.357024+00:00", "trade", 8.73, 94.0]
["2026-09-11T15:19:17.357025+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:19:17.357751+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:17.357824+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:17.357825+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:19:17.357826+00:00", "trade", 8.72, 48.0]
["2026-09-11T15:19:17.357826+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:19:17.357826+00:00", "trade", 8.72, 47.0]
["2026-09-11T15:19:17.357849+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:19:17.357858+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:19:17.358282+00:00", "trade", 8.72, 153.0]
["2026-09-11T15:19:17.358284+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:19:17.358286+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:19:17.358286+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:19:17.358286+00:00", "trade", 8.72, 14.0]
["2026-09-11T15:19:17.358867+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:19:17.359015+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:19:17.359129+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:19:17.360063+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:17.360113+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:19:17.360323+00:00", "trade", 8.71, 35.0]
["2026-09-11T15:19:17.360347+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:19:17.360616+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:19:17.360907+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:19:17.360912+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:19:17.361036+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:19:17.361037+00:00", "trade", 8.71, 46.0]
["2026-09-11T15:19:17.361150+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:17.361218+00:00", "trade", 8.711, 160.0]
["2026-09-11T15:19:17.361945+00:00", "trade", 8.711, 50.0]
["2026-09-11T15:19:17.362752+00:00", "trade", 8.7223, 100.0]
["2026-09-11T15:19:17.363048+00:00", "trade", 8.74, 85.0]
["2026-09-11T15:19:17.363675+00:00", "trade", 8.73, 53.0]
["2026-09-11T15:19:17.364401+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:19:17.364937+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:19:17.364982+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:17.365009+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:17.365040+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:19:17.365041+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:17.365042+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:17.365043+00:00", "trade", 8.71, 250.0]
["2026-09-11T15:19:17.365045+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:19:17.365055+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:19:17.365225+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:17.365426+00:00", "trade", 8.71, 54.0]
["2026-09-11T15:19:17.365426+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:19:17.365427+00:00", "trade", 8.71, 19.0]
["2026-09-11T15:19:17.365428+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:17.365433+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:19:17.365434+00:00", "trade", 8.71, 81.0]
["2026-09-11T15:19:17.365434+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:17.365435+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:17.365435+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:17.365440+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:19:17.365441+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:17.365465+00:00", "trade", 8.72, 55.0]
["2026-09-11T15:19:17.365472+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:17.365545+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:19:17.365824+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:19:17.365829+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:19:17.365830+00:00", "trade", 8.7, 1000.0]
["2026-09-11T15:19:17.365832+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.365832+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.365833+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:19:17.365836+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.365837+00:00", "trade", 8.7, 163.0]
["2026-09-11T15:19:17.365837+00:00", "trade", 8.7, 37.0]
["2026-09-11T15:19:17.365839+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.365845+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.365871+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:19:17.365871+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.365872+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.365876+00:00", "trade", 8.7, 1599.0]
["2026-09-11T15:19:17.365886+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:19:17.365893+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:19:17.365894+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:19:17.365906+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:17.365907+00:00", "trade", 8.7, 1900.0]
["2026-09-11T15:19:17.365907+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:19:17.365907+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:19:17.365907+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:19:17.365910+00:00", "trade", 8.7, 49.0]
["2026-09-11T15:19:17.365914+00:00", "trade", 8.7, 94.0]
["2026-09-11T15:19:17.365915+00:00", "trade", 8.7, 277.0]
["2026-09-11T15:19:17.365985+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:19:17.366218+00:00", "trade", 8.7, 98.0]
["2026-09-11T15:19:17.366221+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:19:17.366222+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.366222+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.366222+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:19:17.366225+00:00", "trade", 8.7, 23.0]
["2026-09-11T15:19:17.366744+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:19:17.366746+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:19:17.366746+00:00", "trade", 8.7, 21.0]
["2026-09-11T15:19:17.366746+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:19:17.366747+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:19:17.366750+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:19:17.366754+00:00", "trade", 8.7, 197.0]
["2026-09-11T15:19:17.366799+00:00", "trade", 8.7, 892.0]
["2026-09-11T15:19:17.366799+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:19:17.366803+00:00", "trade", 8.7, 658.0]
["2026-09-11T15:19:17.366806+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:19:17.366853+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.366884+00:00", "trade", 8.7, 253.0]
["2026-09-11T15:19:17.366884+00:00", "trade", 8.7, 21.0]
["2026-09-11T15:19:17.366885+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:17.366885+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.366887+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:17.366890+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:17.366891+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:19:17.366893+00:00", "trade", 8.7, 42.0]
["2026-09-11T15:19:17.366893+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:19:17.366897+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:17.366962+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:17.367027+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:19:17.367027+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:17.367300+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:17.367304+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:19:17.367304+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:17.367322+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:19:17.367554+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:19:17.367572+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:19:17.367868+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:19:17.367908+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:19:17.367911+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:19:17.367911+00:00", "trade", 8.68, 75.0]
["2026-09-11T15:19:17.368248+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:19:17.368248+00:00", "trade", 8.68, 24.0]
["2026-09-11T15:19:17.368250+00:00", "trade", 8.68, 12.0]
["2026-09-11T15:19:17.368404+00:00", "trade", 8.68, 18.0]
["2026-09-11T15:19:17.368457+00:00", "trade", 8.68, 32.0]
["2026-09-11T15:19:17.368479+00:00", "trade", 8.68, 75.0]
["2026-09-11T15:19:17.368666+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.368666+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:19:17.368779+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:19:17.368833+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:19:17.368834+00:00", "trade", 8.67, 8.0]
["2026-09-11T15:19:17.368856+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:19:17.368934+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:19:17.368935+00:00", "trade", 8.67, 25.0]
["2026-09-11T15:19:17.368935+00:00", "trade", 8.67, 41.0]
["2026-09-11T15:19:17.368935+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:19:17.369091+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:19:17.369343+00:00", "trade", 8.6612, 500.0]
["2026-09-11T15:19:17.369382+00:00", "trade", 8.6616, 100.0]
["2026-09-11T15:19:17.369392+00:00", "trade", 8.66, 23.0]
["2026-09-11T15:19:17.369559+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:19:17.369576+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:19:17.369771+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:19:17.369773+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:19:17.369773+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:19:17.369773+00:00", "trade", 8.66, 110.0]
["2026-09-11T15:19:17.369773+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:19:17.369809+00:00", "trade", 8.66, 33.0]
["2026-09-11T15:19:17.369949+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.369951+00:00", "trade", 8.66, 207.0]
["2026-09-11T15:19:17.369951+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:19:17.370320+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.370321+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.370327+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:19:17.370328+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:19:17.370335+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.370338+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.370339+00:00", "trade", 8.65, 854.0]
["2026-09-11T15:19:17.370345+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.370394+00:00", "trade", 8.6505, 4.0]
["2026-09-11T15:19:17.370405+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:19:17.370501+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:19:17.370571+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:19:17.370670+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:19:17.370679+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.370689+00:00", "trade", 8.65, 126.0]
["2026-09-11T15:19:17.370696+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.370712+00:00", "trade", 8.65, 293.0]
["2026-09-11T15:19:17.370732+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:19:17.370742+00:00", "trade", 8.65, 207.0]
["2026-09-11T15:19:17.370750+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.370751+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:19:17.370941+00:00", "trade", 8.66, 993.0]
["2026-09-11T15:19:17.371004+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:19:17.371038+00:00", "trade", 8.6502, 170.0]
["2026-09-11T15:19:17.371059+00:00", "trade", 8.6502, 50.0]
["2026-09-11T15:19:17.371069+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.371069+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:19:17.371069+00:00", "trade", 8.65, 18.0]
["2026-09-11T15:19:17.371069+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:19:17.371229+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.371273+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:17.371307+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:17.371308+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.371314+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:17.371328+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:17.371380+00:00", "trade", 8.651, 333.0]
["2026-09-11T15:19:17.371467+00:00", "trade", 8.651, 617.0]
["2026-09-11T15:19:17.371577+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:19:17.371579+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:19:17.371579+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.371579+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:17.371606+00:00", "trade", 8.65, 76.0]
["2026-09-11T15:19:17.371621+00:00", "trade", 8.67, 1000.0]
["2026-09-11T15:19:17.371826+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:17.371871+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:17.372193+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:19:17.372342+00:00", "trade", 8.641, 650.0]
["2026-09-11T15:19:17.372373+00:00", "trade", 8.641, 350.0]
["2026-09-11T15:19:17.372517+00:00", "trade", 8.641, 260.0]
["2026-09-11T15:19:17.372544+00:00", "trade", 8.641, 140.0]
["2026-09-11T15:19:17.372563+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:19:17.372563+00:00", "trade", 8.64, 99.0]
["2026-09-11T15:19:17.373057+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:19:17.373104+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:19:17.373174+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:19:17.373228+00:00", "trade", 8.64, 17.0]
["2026-09-11T15:19:17.373273+00:00", "trade", 8.64, 334.0]
["2026-09-11T15:19:17.373450+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:17.373457+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:19:17.373468+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:19:17.373628+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:17.373733+00:00", "trade", 8.641, 57.0]
["2026-09-11T15:19:17.373836+00:00", "trade", 8.641, 25.0]
["2026-09-11T15:19:17.373899+00:00", "trade", 8.6401, 100.0]
["2026-09-11T15:19:17.374117+00:00", "trade", 8.641, 2.0]
["2026-09-11T15:19:17.374229+00:00", "trade", 8.65, 182.0]
["2026-09-11T15:19:17.374583+00:00", "trade", 8.641, 1.0]
["2026-09-11T15:19:17.375389+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:19:17.375389+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:17.375954+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:19:17.377013+00:00", "trade", 8.641, 50.0]
["2026-09-11T15:19:17.377056+00:00", "trade", 8.641, 50.0]
["2026-09-11T15:19:17.377537+00:00", "trade", 8.641, 100.0]
["2026-09-11T15:19:17.379432+00:00", "trade", 8.64, 60.0]
["2026-09-11T15:19:17.379941+00:00", "trade", 8.6505, 6.0]
["2026-09-11T15:19:17.380397+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:19:17.380619+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.380868+00:00", "trade", 8.6505, 29.0]
["2026-09-11T15:19:17.380947+00:00", "trade", 8.65, 30.0]
["2026-09-11T15:19:17.381078+00:00", "trade", 8.6505, 20.0]
["2026-09-11T15:19:17.381365+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.381477+00:00", "trade", 8.64, 15.0]
["2026-09-11T15:19:17.381708+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.382038+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.382354+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.382684+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.383018+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.383386+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.383540+00:00", "trade", 8.64, 50.0]
["2026-09-11T15:19:17.383692+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.384203+00:00", "trade", 8.64, 12.0]
["2026-09-11T15:19:17.384749+00:00", "trade", 8.6402, 300.0]
["2026-09-11T15:19:17.384915+00:00", "trade", 8.6401, 300.0]
["2026-09-11T15:19:17.385061+00:00", "trade", 8.6402, 600.0]
["2026-09-11T15:19:17.385200+00:00", "trade", 8.6401, 100.0]
["2026-09-11T15:19:17.385241+00:00", "trade", 8.6401, 600.0]
["2026-09-11T15:19:17.385390+00:00", "trade", 8.6402, 1200.0]
["2026-09-11T15:19:17.385567+00:00", "trade", 8.6401, 1200.0]
["2026-09-11T15:19:17.385909+00:00", "trade", 8.6401, 870.0]
["2026-09-11T15:19:17.386073+00:00", "trade", 8.6402, 272.0]
["2026-09-11T15:19:17.386514+00:00", "trade", 8.6401, 728.0]
["2026-09-11T15:19:17.391675+00:00", "trade", 8.65, 120.0]
["2026-09-11T15:19:17.391675+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:19:17.397385+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.397458+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:19:17.398703+00:00", "trade", 8.6766, 100.0]
["2026-09-11T15:19:17.398720+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.399639+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:17.399923+00:00", "trade", 8.67, 250.0]
["2026-09-11T15:19:17.400645+00:00", "trade", 8.65, 500.0]
["2026-09-11T15:19:17.405801+00:00", "trade", 8.7, 2000.0]
["2026-09-11T15:19:17.405844+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.406148+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.406160+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.406165+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.406167+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:19:17.406416+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.406423+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.419347+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:19:17.424951+00:00", "trade", 8.6931, 1.0]
["2026-09-11T15:19:17.427968+00:00", "trade", 8.6419, 287.0]
["2026-09-11T15:19:17.437170+00:00", "trade", 8.6607, 80.0]
["2026-09-11T15:19:17.443427+00:00", "trade", 8.6401, 200.0]
["2026-09-11T15:19:17.454713+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.455773+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.456674+00:00", "trade", 8.65, 850.0]
["2026-09-11T15:19:17.456877+00:00", "trade", 8.6608, 20.0]
["2026-09-11T15:19:17.459585+00:00", "trade", 8.67, 70.0]
["2026-09-11T15:19:17.464267+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:19:17.475781+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:17.476193+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:17.476483+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:19:17.476484+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.476498+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:19:17.476526+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.476540+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:19:17.476576+00:00", "trade", 8.7, 470.0]
["2026-09-11T15:19:17.476577+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.476577+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:19:17.476580+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:17.476643+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:19:17.476707+00:00", "quote", 8.66, 8.75]
["2026-09-11T15:19:17.479815+00:00", "trade", 8.6878, 200.0]
["2026-09-11T15:19:17.482246+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:17.487560+00:00", "trade", 8.6925, 30.0]
["2026-09-11T15:19:17.492633+00:00", "trade", 8.705, 200.0]
["2026-09-11T15:19:17.495750+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:19:17.502146+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.502519+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:19:17.503719+00:00", "trade", 8.6407, 700.0]
["2026-09-11T15:19:17.509593+00:00", "trade", 8.6807, 10.0]
["2026-09-11T15:19:17.512264+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:17.513175+00:00", "trade", 8.67, 192.0]
["2026-09-11T15:19:17.513872+00:00", "trade", 8.67, 8.0]
["2026-09-11T15:19:17.537252+00:00", "trade", 8.7082, 10.0]
["2026-09-11T15:19:17.547069+00:00", "trade", 8.695, 12.0]
["2026-09-11T15:19:17.566050+00:00", "trade", 8.695, 20.0]
["2026-09-11T15:19:17.628924+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:17.629096+00:00", "trade", 8.7494, 2.0]
["2026-09-11T15:19:17.634450+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:17.634455+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:17.634456+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:17.634461+00:00", "trade", 8.68, 78.0]
["2026-09-11T15:19:17.634464+00:00", "trade", 8.67, 22.0]
["2026-09-11T15:19:17.634554+00:00", "trade", 8.68, 78.0]
["2026-09-11T15:19:17.634555+00:00", "trade", 8.67, 122.0]
["2026-09-11T15:19:17.634817+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.634821+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:19:17.635127+00:00", "trade", 8.67, 278.0]
["2026-09-11T15:19:17.635130+00:00", "trade", 8.67, 51.0]
["2026-09-11T15:19:17.635500+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:17.636162+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.636163+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:17.637306+00:00", "trade", 8.7281, 1000.0]
["2026-09-11T15:19:17.652474+00:00", "trade", 8.6768, 200.0]
["2026-09-11T15:19:17.661619+00:00", "trade", 8.695, 10.0]
["2026-09-11T15:19:17.667850+00:00", "trade", 8.695, 155.0]
["2026-09-11T15:19:17.677872+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:17.694754+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:19:17.711817+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:19:17.711917+00:00", "trade", 8.7071, 20.0]
["2026-09-11T15:19:17.723399+00:00", "trade", 8.7082, 2.0]
["2026-09-11T15:19:17.734205+00:00", "trade", 8.695, 16.0]
["2026-09-11T15:19:17.740283+00:00", "trade", 8.695, 18.0]
["2026-09-11T15:19:17.751754+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:19:17.753749+00:00", "trade", 8.6401, 5.0]
["2026-09-11T15:19:17.763967+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:19:17.768215+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.768525+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.768882+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.769227+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.769235+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:19:17.769457+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:17.770960+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:19:17.771019+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771216+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.771217+00:00", "trade", 8.66, 80.0]
["2026-09-11T15:19:17.771227+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:19:17.771234+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.771235+00:00", "trade", 8.65, 80.0]
["2026-09-11T15:19:17.771299+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771318+00:00", "trade", 8.65, 78.0]
["2026-09-11T15:19:17.771318+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.771327+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771377+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771490+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:19:17.771558+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771597+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.771597+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:19:17.771697+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.771899+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:19:17.771906+00:00", "trade", 8.65, 78.0]
["2026-09-11T15:19:17.771907+00:00", "trade", 8.65, 24.0]
["2026-09-11T15:19:17.772520+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:19:17.772524+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:19:17.781268+00:00", "trade", 8.6474, 240.0]
["2026-09-11T15:19:17.785846+00:00", "trade", 8.685, 93.0]
["2026-09-11T15:19:17.790738+00:00", "trade", 8.701, 100.0]
["2026-09-11T15:19:17.804009+00:00", "trade", 8.6418, 75.0]
["2026-09-11T15:19:17.849943+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:17.927218+00:00", "trade", 8.6401, 200.0]
["2026-09-11T15:19:17.972981+00:00", "trade", 8.8128, 1.0]
["2026-09-11T15:19:17.973069+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:19:17.984613+00:00", "trade", 8.6413, 10.0]
["2026-09-11T15:19:18.030439+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:19:18.033602+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:19:18.033802+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:19:18.033805+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:18.034123+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:19:18.075024+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:19:18.080359+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:19:18.099093+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:19:18.132645+00:00", "trade", 8.7082, 2.0]
["2026-09-11T15:19:18.135396+00:00", "trade", 8.7082, 2.0]
["2026-09-11T15:19:18.140838+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:19:18.152685+00:00", "trade", 8.695, 125.0]
["2026-09-11T15:19:18.200635+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:18.200663+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:19:18.200664+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:18.200670+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:19:18.200683+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:19:18.200698+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:19:18.201240+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:19:18.201506+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:19:18.245024+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:19:18.249367+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:18.249390+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:19:18.249415+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:18.251451+00:00", "trade", 8.6701, 25.0]
["2026-09-11T15:19:18.265111+00:00", "trade", 8.71, 1200.0]
["2026-09-11T15:19:18.273453+00:00", "trade", 8.7, 350.0]
["2026-09-11T15:19:18.274876+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:18.286353+00:00", "trade", 8.7099, 100.0]
["2026-09-11T15:19:18.295851+00:00", "trade", 8.675, 10.0]
["2026-09-11T15:19:18.331528+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:18.337091+00:00", "trade", 8.674, 50.0]
["2026-09-11T15:19:18.344997+00:00", "trade", 8.69, 133.0]
["2026-09-11T15:19:18.407327+00:00", "trade", 8.6725, 100.0]
["2026-09-11T15:19:18.472338+00:00", "trade", 8.7094, 55.0]
["2026-09-11T15:19:18.496927+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:19:18.509763+00:00", "trade", 8.6701, 200.0]
["2026-09-11T15:19:18.557364+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:18.616218+00:00", "trade", 8.7099, 20.0]
["2026-09-11T15:19:18.618078+00:00", "trade", 8.695, 35.0]
["2026-09-11T15:19:18.650000+00:00", "trade", 8.68, 1600.0]
["2026-09-11T15:19:18.650328+00:00", "trade", 8.683, 9.0]
["2026-09-11T15:19:18.650394+00:00", "trade", 8.68, 418.0]
["2026-09-11T15:19:18.650397+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:19:18.650422+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:18.681312+00:00", "trade", 8.695, 38.0]
["2026-09-11T15:19:18.710316+00:00", "trade", 8.69, 16.0]
["2026-09-11T15:19:18.740229+00:00", "trade", 8.695, 22.0]
["2026-09-11T15:19:18.742127+00:00", "trade", 8.7099, 22.0]
["2026-09-11T15:19:18.749077+00:00", "trade", 8.707, 30.0]
["2026-09-11T15:19:18.751792+00:00", "trade", 8.707, 23.0]
["2026-09-11T15:19:18.806027+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:19:18.812246+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:18.857630+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:19:18.877002+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:19:18.879284+00:00", "trade", 8.683, 50.0]
["2026-09-11T15:19:18.931626+00:00", "trade", 8.7082, 100.0]
["2026-09-11T15:19:18.940645+00:00", "trade", 8.7099, 1.0]
["2026-09-11T15:19:18.950508+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:19:18.950508+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:19:18.955704+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:19:18.973491+00:00", "trade", 8.6948, 1.0]
["2026-09-11T15:19:18.981140+00:00", "trade", 8.707, 20.0]
["2026-09-11T15:19:19.019281+00:00", "trade", 8.707, 50.0]
["2026-09-11T15:19:19.031194+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:19.031216+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:19.031217+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:19.031218+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:19.031224+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.031230+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.031237+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.031525+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.031643+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.031743+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.031846+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:19:19.031936+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.031961+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.035860+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:19.046422+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:19:19.109748+00:00", "trade", 8.715, 230.0]
["2026-09-11T15:19:19.124699+00:00", "trade", 8.715, 57.0]
["2026-09-11T15:19:19.221165+00:00", "trade", 8.727, 40.0]
["2026-09-11T15:19:19.252871+00:00", "trade", 8.703, 15.0]
["2026-09-11T15:19:19.289363+00:00", "trade", 8.715, 57.0]
["2026-09-11T15:19:19.311157+00:00", "trade", 8.715, 28.0]
["2026-09-11T15:19:19.318735+00:00", "trade", 8.715, 34.0]
["2026-09-11T15:19:19.334726+00:00", "trade", 8.724, 500.0]
["2026-09-11T15:19:19.410058+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:19:19.430270+00:00", "trade", 8.715, 237.0]
["2026-09-11T15:19:19.458168+00:00", "trade", 8.715, 250.0]
["2026-09-11T15:19:19.499135+00:00", "trade", 8.7286, 50.0]
["2026-09-11T15:19:19.515400+00:00", "trade", 8.7299, 100.0]
["2026-09-11T15:19:19.518502+00:00", "trade", 8.7001, 170.0]
["2026-09-11T15:19:19.566859+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.567128+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.599368+00:00", "trade", 8.6951, 70.0]
["2026-09-11T15:19:19.639045+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:19.651115+00:00", "trade", 8.73, 35.0]
["2026-09-11T15:19:19.651437+00:00", "trade", 8.7101, 5.0]
["2026-09-11T15:19:19.663262+00:00", "trade", 8.72, 82.0]
["2026-09-11T15:19:19.663517+00:00", "trade", 8.72, 91.0]
["2026-09-11T15:19:19.663775+00:00", "trade", 8.7107, 109.0]
["2026-09-11T15:19:19.669465+00:00", "trade", 8.72, 103.0]
["2026-09-11T15:19:19.677227+00:00", "trade", 8.72, 125.0]
["2026-09-11T15:19:19.694068+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:19.694228+00:00", "trade", 8.72, 35.0]
["2026-09-11T15:19:19.694360+00:00", "trade", 8.72, 165.0]
["2026-09-11T15:19:19.694526+00:00", "trade", 8.72, 97.0]
["2026-09-11T15:19:19.696195+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:19.696986+00:00", "trade", 8.71, 103.0]
["2026-09-11T15:19:19.702303+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:19.706787+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:19.706787+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.709295+00:00", "trade", 8.71, 400.0]
["2026-09-11T15:19:19.713040+00:00", "trade", 8.7299, 25.0]
["2026-09-11T15:19:19.722899+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:19.742101+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:19:19.820808+00:00", "trade", 8.7275, 100.0]
["2026-09-11T15:19:19.825478+00:00", "trade", 8.7, 84.0]
["2026-09-11T15:19:19.833926+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.883945+00:00", "trade", 8.7299, 19.0]
["2026-09-11T15:19:19.886206+00:00", "trade", 8.6901, 462.0]
["2026-09-11T15:19:19.888130+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:19.895957+00:00", "trade", 8.6901, 1.0]
["2026-09-11T15:19:19.935063+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:19.964449+00:00", "trade", 8.7299, 10.0]
["2026-09-11T15:19:19.980895+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:19:19.980987+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:19:19.981622+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:19.982291+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:19:20.029181+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:20.033428+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:20.096601+00:00", "trade", 8.6901, 27.0]
["2026-09-11T15:19:20.138632+00:00", "trade", 8.726, 6.0]
["2026-09-11T15:19:20.168911+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:20.308901+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.316019+00:00", "trade", 8.6901, 2.0]
["2026-09-11T15:19:20.322194+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.335279+00:00", "trade", 8.717, 1.0]
["2026-09-11T15:19:20.386907+00:00", "trade", 8.705, 50.0]
["2026-09-11T15:19:20.388298+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:19:20.430104+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:19:20.487102+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.505389+00:00", "trade", 8.6946, 61.0]
["2026-09-11T15:19:20.520900+00:00", "trade", 8.7, 125.0]
["2026-09-11T15:19:20.521189+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.521209+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:20.521211+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:20.521214+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:19:20.529441+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.530241+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:20.530300+00:00", "trade", 8.71, 45.0]
["2026-09-11T15:19:20.566983+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:20.583751+00:00", "trade", 8.7, 120.0]
["2026-09-11T15:19:20.584252+00:00", "trade", 8.7, 75.0]
["2026-09-11T15:19:20.584576+00:00", "trade", 8.692, 100.0]
["2026-09-11T15:19:20.584636+00:00", "trade", 8.6952, 800.0]
["2026-09-11T15:19:20.585113+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:20.585205+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:19:20.585325+00:00", "trade", 8.6901, 125.0]
["2026-09-11T15:19:20.585526+00:00", "trade", 8.6901, 100.0]
["2026-09-11T15:19:20.585830+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:20.586886+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:20.586968+00:00", "trade", 8.6901, 200.0]
["2026-09-11T15:19:20.586971+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:19:20.587266+00:00", "trade", 8.69, 78.0]
["2026-09-11T15:19:20.587706+00:00", "trade", 8.6901, 100.0]
["2026-09-11T15:19:20.587739+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:20.587758+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:19:20.587761+00:00", "trade", 8.69, 19.0]
["2026-09-11T15:19:20.587776+00:00", "trade", 8.69, 607.0]
["2026-09-11T15:19:20.587777+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:20.587780+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:20.587873+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:20.587916+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:20.588381+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:20.588431+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:20.588571+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:19:20.588893+00:00", "trade", 8.6901, 100.0]
["2026-09-11T15:19:20.589142+00:00", "trade", 8.6901, 100.0]
["2026-09-11T15:19:20.589366+00:00", "trade", 8.6901, 78.0]
["2026-09-11T15:19:20.589825+00:00", "trade", 8.6901, 3.0]
["2026-09-11T15:19:20.590079+00:00", "trade", 8.6901, 19.0]
["2026-09-11T15:19:20.592236+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:19:20.667219+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:20.750431+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:19:20.751589+00:00", "trade", 8.6905, 25.0]
["2026-09-11T15:19:20.755910+00:00", "trade", 8.705, 2.0]
["2026-09-11T15:19:20.771068+00:00", "trade", 8.705, 1.0]
["2026-09-11T15:19:20.790256+00:00", "trade", 8.6902, 300.0]
["2026-09-11T15:19:20.790549+00:00", "trade", 8.6902, 600.0]
["2026-09-11T15:19:20.790797+00:00", "trade", 8.6902, 74.0]
["2026-09-11T15:19:20.810642+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:19:20.810786+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:19:20.811842+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:19:20.812854+00:00", "trade", 8.7049, 5.0]
["2026-09-11T15:19:20.889203+00:00", "trade", 8.703, 51.0]
["2026-09-11T15:19:20.934426+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:19:20.973787+00:00", "trade", 8.7264, 3.0]
["2026-09-11T15:19:20.979378+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:19:20.979387+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:19:20.979481+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:19:20.979481+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:20.981707+00:00", "trade", 8.6806, 10.0]
["2026-09-11T15:19:20.981743+00:00", "trade", 8.6806, 20.0]
["2026-09-11T15:19:20.981780+00:00", "trade", 8.6806, 1.0]
["2026-09-11T15:19:20.981849+00:00", "trade", 8.6806, 80.0]
["2026-09-11T15:19:21.014088+00:00", "trade", 8.7199, 55.0]
["2026-09-11T15:19:21.038961+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:19:21.081618+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:21.134506+00:00", "trade", 8.7175, 100.0]
["2026-09-11T15:19:21.171966+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:19:21.172020+00:00", "trade", 8.69, 1000.0]
["2026-09-11T15:19:21.172023+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:19:21.212749+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:21.214024+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:19:21.215000+00:00", "trade", 8.7199, 1.0]
["2026-09-11T15:19:21.220465+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:21.221416+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:21.249125+00:00", "trade", 8.69, 88.0]
["2026-09-11T15:19:21.249812+00:00", "trade", 8.68, 88.0]
["2026-09-11T15:19:21.275116+00:00", "trade", 8.6902, 262.0]
["2026-09-11T15:19:21.275660+00:00", "trade", 8.69, 70.0]
["2026-09-11T15:19:21.275660+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.275662+00:00", "trade", 8.69, 96.0]
["2026-09-11T15:19:21.276027+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.276059+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.276230+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.276237+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.276264+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.276270+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.277518+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:19:21.277564+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:19:21.277571+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:19:21.277593+00:00", "trade", 8.68, 78.0]
["2026-09-11T15:19:21.277595+00:00", "trade", 8.68, 22.0]
["2026-09-11T15:19:21.277608+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:21.277660+00:00", "trade", 8.68, 60.0]
["2026-09-11T15:19:21.277660+00:00", "trade", 8.68, 7.0]
["2026-09-11T15:19:21.277660+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:19:21.277660+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:19:21.277961+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:19:21.277964+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:19:21.277965+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:19:21.277965+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:21.278912+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:19:21.278949+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:19:21.278951+00:00", "trade", 8.67, 250.0]
["2026-09-11T15:19:21.278952+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:19:21.278954+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:19:21.278955+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:19:21.279018+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.279019+00:00", "trade", 8.67, 21.0]
["2026-09-11T15:19:21.279019+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:21.279135+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.279454+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:19:21.279546+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.279761+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.279766+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.280071+00:00", "trade", 8.66, 15.0]
["2026-09-11T15:19:21.280281+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:19:21.280282+00:00", "trade", 8.65, 150.0]
["2026-09-11T15:19:21.280282+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:19:21.280293+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:19:21.280298+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:19:21.280324+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:21.280386+00:00", "quote", 8.64, 8.7]
["2026-09-11T15:19:21.280619+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:19:21.280673+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:19:21.280674+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:19:21.280924+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:21.280957+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:19:21.280963+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:19:21.280963+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:19:21.280964+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:19:21.280969+00:00", "trade", 8.64, 6.0]
["2026-09-11T15:19:21.280971+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:19:21.281006+00:00", "trade", 8.64, 30.0]
["2026-09-11T15:19:21.281008+00:00", "trade", 8.64, 2.0]
["2026-09-11T15:19:21.281009+00:00", "trade", 8.64, 38.0]
["2026-09-11T15:19:21.281035+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:19:21.281037+00:00", "trade", 8.67, 60.0]
["2026-09-11T15:19:21.281061+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:21.281103+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:21.281234+00:00", "trade", 8.67, 80.0]
["2026-09-11T15:19:21.281236+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:19:21.281262+00:00", "trade", 8.67, 40.0]
["2026-09-11T15:19:21.281291+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:21.281292+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:21.281328+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:19:21.281334+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:19:21.281338+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.281378+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.281448+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.281487+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:19:21.281552+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:19:21.281562+00:00", "trade", 8.67, 90.0]
["2026-09-11T15:19:21.281562+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:19:21.281699+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:19:21.284104+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:19:21.284149+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:19:21.284970+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:19:21.398669+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:19:21.438532+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:21.460012+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:19:21.466588+00:00", "trade", 8.68, 32.0]
["2026-09-11T15:19:21.557342+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:19:21.577836+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:19:21.578607+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:19:21.580903+00:00", "trade", 8.69, 24.0]
["2026-09-11T15:19:21.659491+00:00", "trade", 8.6501, 2.0]
["2026-09-11T15:19:21.755008+00:00", "trade", 8.678, 73.0]
["2026-09-11T15:19:21.765189+00:00", "trade", 8.6764, 125.0]
["2026-09-11T15:19:21.801592+00:00", "trade", 8.7099, 200.0]
["2026-09-11T15:19:21.804978+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:21.805047+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:21.805048+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:19:21.805048+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:19:21.805049+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:19:21.805050+00:00", "trade", 8.71, 180.0]
["2026-09-11T15:19:21.805123+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:21.809067+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:19:21.828389+00:00", "trade", 8.7099, 20.0]
["2026-09-11T15:19:21.843019+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:21.846468+00:00", "quote", 8.65, 8.71]
["2026-09-11T15:19:21.909595+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:21.947102+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:19:21.947333+00:00", "trade", 8.7099, 20.0]
["2026-09-11T15:19:22.050409+00:00", "trade", 8.6806, 50.0]
["2026-09-11T15:19:22.111826+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:22.174577+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:22.174659+00:00", "trade", 8.7, 41.0]
["2026-09-11T15:19:22.177305+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:19:22.178113+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:22.224390+00:00", "trade", 8.7099, 5.0]
["2026-09-11T15:19:22.309476+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:19:22.405244+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:19:22.424657+00:00", "trade", 8.7099, 10.0]
["2026-09-11T15:19:22.427007+00:00", "trade", 8.695, 207.0]
["2026-09-11T15:19:22.439173+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:19:22.478400+00:00", "trade", 8.695, 2.0]
["2026-09-11T15:19:22.478838+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:19:22.480602+00:00", "trade", 8.695, 58.0]
["2026-09-11T15:19:22.494420+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:19:22.546061+00:00", "trade", 8.7081, 100.0]
["2026-09-11T15:19:22.583935+00:00", "trade", 8.695, 91.0]
["2026-09-11T15:19:22.600729+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:22.603601+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:22.603603+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:22.603614+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:19:22.603620+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:22.603621+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:19:22.630828+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:22.645192+00:00", "trade", 8.7099, 266.0]
["2026-09-11T15:19:22.728666+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:22.728667+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:19:22.728694+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:22.728701+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:19:22.728707+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.728713+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.728737+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.729091+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:22.729091+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:22.729091+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:22.729326+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.738045+00:00", "trade", 8.71, 350.0]
["2026-09-11T15:19:22.791825+00:00", "trade", 8.71, 1000.0]
["2026-09-11T15:19:22.797872+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:19:22.799607+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:19:22.800486+00:00", "trade", 8.71, 182.0]
["2026-09-11T15:19:22.829082+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:22.859917+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:22.873187+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:19:22.911651+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.920976+00:00", "trade", 8.7199, 100.0]
["2026-09-11T15:19:22.956056+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.959081+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:22.959082+00:00", "trade", 8.72, 84.0]
["2026-09-11T15:19:22.959109+00:00", "trade", 8.72, 216.0]
["2026-09-11T15:19:22.959109+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:22.959111+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:19:22.959130+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959137+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959143+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959183+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959410+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959478+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:19:22.959479+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:22.959685+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959747+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.959950+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:22.961177+00:00", "trade", 8.72, 21.0]
["2026-09-11T15:19:22.974583+00:00", "trade", 8.7028, 3.0]
["2026-09-11T15:19:23.014166+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:23.014246+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:23.077361+00:00", "trade", 8.7107, 29.0]
["2026-09-11T15:19:23.099213+00:00", "trade", 8.7102, 35.0]
["2026-09-11T15:19:23.099454+00:00", "trade", 8.7102, 8.0]
["2026-09-11T15:19:23.099631+00:00", "trade", 8.7108, 16.0]
["2026-09-11T15:19:23.099712+00:00", "trade", 8.7101, 116.0]
["2026-09-11T15:19:23.100084+00:00", "trade", 8.7101, 1.0]
["2026-09-11T15:19:23.104448+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:19:23.104775+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:23.104775+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:19:23.115888+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:19:23.179212+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:23.194065+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:19:23.194072+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:23.194074+00:00", "trade", 8.73, 13.0]
["2026-09-11T15:19:23.194100+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:23.194102+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:23.194116+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:23.194201+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:23.194620+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:23.194699+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:23.260203+00:00", "trade", 8.73, 27.0]
["2026-09-11T15:19:23.322534+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:19:23.339921+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:23.339944+00:00", "trade", 8.74, 67.0]
["2026-09-11T15:19:23.339945+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:23.398908+00:00", "trade", 8.7209, 2.0]
["2026-09-11T15:19:23.406349+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:19:23.441633+00:00", "trade", 8.735, 8.0]
["2026-09-11T15:19:23.468940+00:00", "trade", 8.73, 72.0]
["2026-09-11T15:19:23.483116+00:00", "trade", 8.7229, 64.0]
["2026-09-11T15:19:23.600643+00:00", "trade", 8.73, 197.0]
["2026-09-11T15:19:23.612445+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:19:23.612842+00:00", "trade", 8.73, 173.0]
["2026-09-11T15:19:23.615811+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:19:23.672342+00:00", "trade", 8.7299, 57.0]
["2026-09-11T15:19:23.678076+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:23.678076+00:00", "trade", 8.73, 224.0]
["2026-09-11T15:19:23.678076+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:23.681013+00:00", "trade", 8.7447, 100.0]
["2026-09-11T15:19:23.681499+00:00", "trade", 8.7452, 76.0]
["2026-09-11T15:19:23.721117+00:00", "trade", 8.7201, 3.0]
["2026-09-11T15:19:23.727284+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:23.727285+00:00", "trade", 8.73, 31.0]
["2026-09-11T15:19:23.779257+00:00", "trade", 8.7351, 13.0]
["2026-09-11T15:19:23.814704+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:23.888442+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:19:24.030156+00:00", "trade", 8.7201, 6.0]
["2026-09-11T15:19:24.078525+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:24.111465+00:00", "trade", 8.735, 2.0]
["2026-09-11T15:19:24.142505+00:00", "trade", 8.7434, 50.0]
["2026-09-11T15:19:24.148529+00:00", "trade", 8.75, 168.0]
["2026-09-11T15:19:24.148553+00:00", "trade", 8.7383, 168.0]
["2026-09-11T15:19:24.148728+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:24.152018+00:00", "trade", 8.735, 1332.0]
["2026-09-11T15:19:24.186978+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:24.270826+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:24.316143+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:19:24.341400+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:24.440569+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:19:24.451492+00:00", "trade", 8.735, 3.0]
["2026-09-11T15:19:24.521705+00:00", "trade", 8.7201, 50.0]
["2026-09-11T15:19:24.639042+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:19:24.673936+00:00", "trade", 8.7448, 100.0]
["2026-09-11T15:19:24.685774+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:24.687455+00:00", "trade", 8.7201, 1.0]
["2026-09-11T15:19:24.688119+00:00", "trade", 8.74, 28.0]
["2026-09-11T15:19:24.688127+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:19:24.688490+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:24.694698+00:00", "trade", 8.72, 4000.0]
["2026-09-11T15:19:24.719017+00:00", "trade", 8.735, 20.0]
["2026-09-11T15:19:24.725460+00:00", "trade", 8.735, 22.0]
["2026-09-11T15:19:24.732042+00:00", "trade", 8.74, 199.0]
["2026-09-11T15:19:24.734278+00:00", "trade", 8.7201, 199.0]
["2026-09-11T15:19:24.774446+00:00", "trade", 8.7297, 120.0]
["2026-09-11T15:19:25.082755+00:00", "trade", 8.735, 13.0]
["2026-09-11T15:19:25.087618+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:19:25.163819+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:25.182119+00:00", "trade", 8.735, 50.0]
["2026-09-11T15:19:25.261432+00:00", "trade", 8.7252, 150.0]
["2026-09-11T15:19:25.265441+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:25.275137+00:00", "trade", 8.73, 40.0]
["2026-09-11T15:19:25.285209+00:00", "trade", 8.735, 11.0]
["2026-09-11T15:19:25.287669+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:19:25.344661+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:19:25.344661+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:19:25.345048+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:25.345049+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:25.346856+00:00", "trade", 8.7202, 65.0]
["2026-09-11T15:19:25.347359+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:19:25.347371+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:25.347439+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:25.347462+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:19:25.347462+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:25.347465+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.347545+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.347748+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:19:25.347750+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:25.347750+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:19:25.347750+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:25.347751+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:19:25.347901+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:25.347969+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:25.348024+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:19:25.348343+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:25.350933+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:19:25.350934+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:25.351285+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:19:25.351285+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:19:25.351286+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:25.351286+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:25.351506+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:25.351536+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:19:25.351564+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:19:25.351582+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:19:25.351591+00:00", "trade", 8.7, 60.0]
["2026-09-11T15:19:25.351593+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:25.351594+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:25.351595+00:00", "trade", 8.7, 65.0]
["2026-09-11T15:19:25.351599+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:19:25.351627+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:25.351951+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:19:25.351951+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:19:25.351955+00:00", "trade", 8.7, 66.0]
["2026-09-11T15:19:25.351955+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:19:25.351955+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:25.351958+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:19:25.351958+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:25.351962+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:19:25.351962+00:00", "trade", 8.7, 727.0]
["2026-09-11T15:19:25.351984+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:25.352431+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:25.352465+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:19:25.364444+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:25.364813+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:19:25.416353+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:19:25.481715+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:25.497889+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:25.498581+00:00", "trade", 8.72, 54.0]
["2026-09-11T15:19:25.562383+00:00", "trade", 8.736, 10.0]
["2026-09-11T15:19:25.572857+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:25.579265+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.623393+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:19:25.730241+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:19:25.821143+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.931547+00:00", "trade", 8.7214, 14.0]
["2026-09-11T15:19:25.946591+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.946686+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:25.951845+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:25.951944+00:00", "trade", 8.72, 161.0]
["2026-09-11T15:19:25.951946+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:26.044503+00:00", "trade", 8.72, 8.0]
["2026-09-11T15:19:26.152323+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:26.152345+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:26.257596+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:26.323649+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:26.323744+00:00", "trade", 8.72, 16.0]
["2026-09-11T15:19:26.395758+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:19:26.396711+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:26.396804+00:00", "trade", 8.72, 45.0]
["2026-09-11T15:19:26.433696+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:19:26.433822+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:19:26.437007+00:00", "trade", 8.71, 197.0]
["2026-09-11T15:19:26.437667+00:00", "trade", 8.71, 53.0]
["2026-09-11T15:19:26.449365+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:26.491985+00:00", "trade", 8.7199, 50.0]
["2026-09-11T15:19:26.526154+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:19:26.550602+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:19:26.639045+00:00", "trade", 8.72, 78.0]
["2026-09-11T15:19:26.642483+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:26.672677+00:00", "trade", 8.7199, 3.0]
["2026-09-11T15:19:26.682986+00:00", "trade", 8.7199, 5.0]
["2026-09-11T15:19:27.170567+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:19:27.170568+00:00", "trade", 8.71, 97.0]
["2026-09-11T15:19:27.227344+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:27.235046+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:27.280686+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:27.339530+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:19:27.339855+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:19:27.367074+00:00", "trade", 8.7198, 5.0]
["2026-09-11T15:19:27.559318+00:00", "trade", 8.7199, 9.0]
["2026-09-11T15:19:27.566467+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:27.636243+00:00", "trade", 8.7004, 500.0]
["2026-09-11T15:19:27.669313+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:27.681109+00:00", "trade", 8.7199, 50.0]
["2026-09-11T15:19:27.709767+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:27.710815+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:19:27.724599+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:27.818266+00:00", "trade", 8.7199, 5.0]
["2026-09-11T15:19:27.825747+00:00", "trade", 8.7199, 300.0]
["2026-09-11T15:19:27.826094+00:00", "trade", 8.7199, 39.0]
["2026-09-11T15:19:27.878988+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:19:27.881289+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:27.909512+00:00", "trade", 8.706, 50.0]
["2026-09-11T15:19:27.976943+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:19:27.989024+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:27.993479+00:00", "trade", 8.701, 399.0]
["2026-09-11T15:19:27.996238+00:00", "trade", 8.7199, 10.0]
["2026-09-11T15:19:28.001521+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:28.040079+00:00", "trade", 8.72, 43.0]
["2026-09-11T15:19:28.060733+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:19:28.107494+00:00", "trade", 8.7199, 20.0]
["2026-09-11T15:19:28.253950+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:19:28.253951+00:00", "trade", 8.71, 8.0]
["2026-09-11T15:19:28.253951+00:00", "trade", 8.71, 81.0]
["2026-09-11T15:19:28.313474+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:28.322343+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:28.480914+00:00", "trade", 8.7177, 10.0]
["2026-09-11T15:19:28.520664+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:28.532058+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:19:28.532058+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:19:28.548229+00:00", "trade", 8.7001, 5.0]
["2026-09-11T15:19:28.605716+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:28.657630+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:19:28.682970+00:00", "trade", 8.7199, 50.0]
["2026-09-11T15:19:28.683316+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:28.701557+00:00", "trade", 8.7199, 4.0]
["2026-09-11T15:19:28.747204+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:19:28.747205+00:00", "trade", 8.71, 37.0]
["2026-09-11T15:19:28.747269+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:28.747649+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:19:28.747649+00:00", "trade", 8.7, 280.0]
["2026-09-11T15:19:28.747649+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:28.833472+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:19:28.926146+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:19:28.926815+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:28.926871+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:19:28.926871+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:19:28.926906+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:19:28.927010+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:19:28.978727+00:00", "trade", 8.7001, 26.0]
["2026-09-11T15:19:29.041705+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:19:29.121257+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:19:29.137598+00:00", "trade", 8.7196, 10.0]
["2026-09-11T15:19:29.324888+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:19:29.372915+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:19:29.432758+00:00", "trade", 8.7001, 150.0]
["2026-09-11T15:19:29.437550+00:00", "trade", 8.7001, 20.0]
["2026-09-11T15:19:29.470106+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:19:29.490731+00:00", "trade", 8.7199, 10.0]
["2026-09-11T15:19:29.509695+00:00", "trade", 8.71, 103.0]
["2026-09-11T15:19:29.559782+00:00", "trade", 8.72, 485.0]
["2026-09-11T15:19:29.588717+00:00", "trade", 8.7198, 485.0]
["2026-09-11T15:19:29.603356+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:19:29.624816+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:19:29.624879+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:19:29.624907+00:00", "trade", 8.72, 12.0]
["2026-09-11T15:19:29.624916+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:19:29.625275+00:00", "trade", 8.72, 96.0]
["2026-09-11T15:19:29.625276+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:19:29.625277+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:19:29.625277+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:29.673061+00:00", "trade", 8.725, 30.0]
["2026-09-11T15:19:29.730047+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:19:29.748527+00:00", "trade", 8.73, 28.0]
["2026-09-11T15:19:29.748533+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:19:29.748737+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:19:29.753291+00:00", "trade", 8.737, 12.0]
["2026-09-11T15:19:29.760916+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:29.762487+00:00", "trade", 8.73, 80.0]
["2026-09-11T15:19:29.784512+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:19:29.802596+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:29.898968+00:00", "trade", 8.72, 325.0]
["2026-09-11T15:19:29.931834+00:00", "trade", 8.7399, 20.0]
["2026-09-11T15:19:29.939590+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:19:30.061359+00:00", "trade", 8.7201, 42.0]
["2026-09-11T15:19:30.072305+00:00", "trade", 8.7201, 36.0]
["2026-09-11T15:19:30.120356+00:00", "trade", 8.7399, 1.0]
["2026-09-11T15:19:30.140985+00:00", "trade", 8.736, 2500.0]
["2026-09-11T15:19:30.178023+00:00", "trade", 8.7207, 2.0]
["2026-09-11T15:19:30.358656+00:00", "trade", 8.7208, 10.0]
["2026-09-11T15:19:30.426790+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:19:30.510047+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:19:30.610726+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:19:30.694635+00:00", "trade", 8.7285, 20.0]
["2026-09-11T15:19:30.715358+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:30.715359+00:00", "trade", 8.73, 190.0]
["2026-09-11T15:19:30.715359+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:19:30.715359+00:00", "trade", 8.72, 90.0]
["2026-09-11T15:19:30.970353+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:19:30.970387+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:30.970518+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:19:30.970645+00:00", "trade", 8.74, 298.0]
["2026-09-11T15:19:30.970645+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:30.970647+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:19:30.970653+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:19:30.970667+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:30.970673+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:19:30.970674+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:19:30.970675+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:19:30.970688+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:30.970747+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:19:30.970917+00:00", "trade", 8.74, 6.0]
["2026-09-11T15:19:30.976856+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:30.979367+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:19:30.980129+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:19:31.018521+00:00", "trade", 8.737, 10.0]
["2026-09-11T15:19:31.033331+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:19:31.033332+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:31.090890+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:31.090907+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:31.184723+00:00", "trade", 8.74, 98.0]
["2026-09-11T15:19:31.184757+00:00", "trade", 8.74, 49.0]
["2026-09-11T15:19:31.185038+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:31.185115+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:31.185117+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:31.185135+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:19:31.185143+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:19:31.185162+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:31.185162+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:31.185162+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:31.185162+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:31.185283+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:31.185678+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:19:31.185753+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:19:31.185877+00:00", "trade", 8.74, 33.0]
["2026-09-11T15:19:31.185879+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:19:31.187059+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:19:31.254346+00:00", "trade", 8.7499, 500.0]
["2026-09-11T15:19:31.256277+00:00", "trade", 8.73, 119.0]
["2026-09-11T15:19:31.258309+00:00", "trade", 8.7101, 119.0]
["2026-09-11T15:19:31.312790+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:31.317275+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:19:31.329550+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:31.458757+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:19:31.504355+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:31.555758+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:31.838687+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:31.889494+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:31.929394+00:00", "trade", 8.735, 4.0]
["2026-09-11T15:19:31.977950+00:00", "trade", 8.7376, 6.0]
["2026-09-11T15:19:32.056505+00:00", "trade", 8.7497, 300.0]
["2026-09-11T15:19:32.057485+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:19:32.082136+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:19:32.082137+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:19:32.082138+00:00", "trade", 8.73, 104.0]
["2026-09-11T15:19:32.082616+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:19:32.082707+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:32.082743+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:32.243510+00:00", "trade", 8.7351, 73.0]
["2026-09-11T15:19:32.269734+00:00", "trade", 8.7253, 79.0]
["2026-09-11T15:19:32.442932+00:00", "trade", 8.747, 20.0]
["2026-09-11T15:19:32.551790+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:32.625934+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:19:32.634332+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:32.677354+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:32.677355+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:19:32.677356+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:32.677426+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:32.756336+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:32.853688+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:32.857691+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:19:32.857743+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:32.871388+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:19:32.871485+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:19:32.878719+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:19:32.953683+00:00", "trade", 8.7399, 34.0]
["2026-09-11T15:19:32.957722+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:19:33.086337+00:00", "trade", 8.74, 168.0]
["2026-09-11T15:19:33.086338+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:19:33.086539+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:19:33.086746+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:19:33.086747+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:19:33.086748+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:19:33.086750+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:33.086751+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:19:33.086752+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:19:33.086755+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:19:33.086755+00:00", "trade", 8.75, 31.0]
["2026-09-11T15:19:33.086757+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:33.127951+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:19:33.127972+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:19:33.127973+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:19:33.127975+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:33.127976+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:33.128001+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:33.128250+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:19:33.128250+00:00", "trade", 8.76, 250.0]
["2026-09-11T15:19:33.128252+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:33.128254+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:33.128259+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:33.128259+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:33.128259+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:33.128285+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:19:33.128288+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:19:33.128289+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:19:33.128309+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:33.128323+00:00", "trade", 8.77, 450.0]
["2026-09-11T15:19:33.128323+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:33.128429+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:19:33.128493+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:33.128525+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:33.128526+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:19:33.128527+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:33.128590+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:19:33.128590+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:19:33.128594+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:19:33.128617+00:00", "trade", 8.78, 75.0]
["2026-09-11T15:19:33.128717+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:33.128873+00:00", "trade", 8.78, 75.0]
["2026-09-11T15:19:33.128873+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:33.128874+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:19:33.132589+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:19:33.132662+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:19:33.133713+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:19:33.133733+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:19:33.148360+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:19:33.151345+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:19:33.151421+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:19:33.151874+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:19:33.204768+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:19:33.204883+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:33.207258+00:00", "trade", 8.7401, 1.0]
["2026-09-11T15:19:33.207885+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:19:33.228140+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:19:33.228439+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:19:33.231561+00:00", "trade", 8.7575, 3.0]
["2026-09-11T15:19:33.233608+00:00", "trade", 8.7401, 3.0]
["2026-09-11T15:19:33.234531+00:00", "trade", 8.7299, 10.0]
["2026-09-11T15:19:33.234583+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:19:33.236104+00:00", "trade", 8.755, 4.0]
["2026-09-11T15:19:33.251545+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:19:33.318676+00:00", "trade", 8.7464, 11.0]
["2026-09-11T15:19:33.370026+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:19:33.386388+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:19:33.448241+00:00", "trade", 8.76, 23.0]
["2026-09-11T15:19:33.458419+00:00", "trade", 8.7551, 50.0]
["2026-09-11T15:19:33.571441+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:19:33.573058+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:19:33.665782+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:19:33.685455+00:00", "trade", 8.7201, 7.0]
["2026-09-11T15:19:33.695305+00:00", "trade", 8.7575, 197.0]
["2026-09-11T15:19:33.695466+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:19:33.978323+00:00", "trade", 8.7464, 3.0]
["2026-09-11T15:19:34.038442+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:34.163242+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:19:34.257168+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:19:34.257169+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:19:34.259737+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:19:34.259747+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:19:34.259756+00:00", "trade", 8.7778, 10.0]
["2026-09-11T15:19:34.259859+00:00", "trade", 8.7778, 40.0]
["2026-09-11T15:19:34.444341+00:00", "trade", 8.77, 45.0]
["2026-09-11T15:19:34.558964+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:19:34.697341+00:00", "trade", 8.765, 10.0]
["2026-09-11T15:19:34.698438+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:19:34.756006+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:19:34.756007+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:34.756007+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:19:34.759968+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:19:34.762136+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:19:34.769867+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:19:34.769893+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:19:34.769897+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:19:34.769950+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:19:34.770007+00:00", "trade", 8.74, 19.0]
["2026-09-11T15:19:34.770007+00:00", "trade", 8.73, 78.0]
["2026-09-11T15:19:34.770007+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:19:34.770098+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:34.770489+00:00", "trade", 8.75, 19.0]
["2026-09-11T15:19:34.770953+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:19:34.771108+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:19:34.771442+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:34.771489+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:19:34.827929+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:19:34.842244+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:19:34.907920+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:34.942970+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:35.147129+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:19:35.147152+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:19:35.147160+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:19:35.190737+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:35.195979+00:00", "trade", 8.755, 24.0]
["2026-09-11T15:19:35.214613+00:00", "trade", 8.7551, 500.0]
["2026-09-11T15:19:35.340265+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:35.369679+00:00", "trade", 8.7601, 10.0]
["2026-09-11T15:19:35.422064+00:00", "trade", 8.7601, 25.0]
["2026-09-11T15:19:35.426583+00:00", "trade", 8.76, 53.0]
["2026-09-11T15:19:35.426621+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:35.426650+00:00", "trade", 8.76, 70.0]
["2026-09-11T15:19:35.426658+00:00", "trade", 8.76, 166.0]
["2026-09-11T15:19:35.426659+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:19:35.426666+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:35.427040+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:19:35.472362+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:35.492186+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:19:35.663419+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:19:35.738325+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:35.797170+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:19:35.886122+00:00", "trade", 8.7508, 12.0]
["2026-09-11T15:19:35.920619+00:00", "trade", 8.7501, 40.0]
["2026-09-11T15:19:35.979179+00:00", "trade", 8.7816, 4.0]
["2026-09-11T15:19:36.040704+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:36.079340+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:19:36.101520+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:19:36.107413+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:19:36.163954+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:36.400822+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:36.603671+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:36.603672+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:19:36.638349+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:36.730369+00:00", "trade", 8.76, 38.0]
["2026-09-11T15:19:36.808045+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:36.855540+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:19:36.882274+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:36.925756+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:19:36.928426+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:36.928427+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:36.928429+00:00", "trade", 8.75, 82.0]
["2026-09-11T15:19:36.928434+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:36.928820+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:36.928821+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:36.928821+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:36.931629+00:00", "trade", 8.7551, 1200.0]
["2026-09-11T15:19:36.979600+00:00", "trade", 8.7676, 2.0]
["2026-09-11T15:19:36.981385+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:19:36.981416+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:19:36.982005+00:00", "trade", 8.7404, 7.0]
["2026-09-11T15:19:37.038959+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:19:37.038959+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:37.038960+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:37.039001+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:37.052419+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:19:37.114894+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:19:37.136347+00:00", "trade", 8.7551, 25.0]
["2026-09-11T15:19:37.158401+00:00", "trade", 8.7537, 50.0]
["2026-09-11T15:19:37.190892+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:37.262764+00:00", "trade", 8.75, 87.0]
["2026-09-11T15:19:37.315845+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:19:37.379383+00:00", "trade", 8.755, 20.0]
["2026-09-11T15:19:37.498954+00:00", "trade", 8.76, 59.0]
["2026-09-11T15:19:37.498956+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:19:37.536124+00:00", "trade", 8.7699, 360.0]
["2026-09-11T15:19:37.563040+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:19:38.242271+00:00", "trade", 8.76, 34.0]
["2026-09-11T15:19:38.242631+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:38.319837+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:19:38.320135+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:38.320225+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:38.320227+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:38.332741+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:38.332841+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:38.333765+00:00", "trade", 8.748, 75.0]
["2026-09-11T15:19:38.333835+00:00", "trade", 8.74, 75.0]
["2026-09-11T15:19:38.357139+00:00", "trade", 8.743, 17.0]
["2026-09-11T15:19:38.547506+00:00", "trade", 8.7699, 28.0]
["2026-09-11T15:19:38.629025+00:00", "trade", 8.755, 12.0]
["2026-09-11T15:19:38.675228+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:38.675612+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:19:38.675613+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:38.688801+00:00", "trade", 8.755, 12.0]
["2026-09-11T15:19:38.692105+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:19:38.692312+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:19:38.693428+00:00", "trade", 8.74, 407.0]
["2026-09-11T15:19:38.705004+00:00", "trade", 8.7402, 3.0]
["2026-09-11T15:19:38.705218+00:00", "trade", 8.7402, 1.0]
["2026-09-11T15:19:38.705829+00:00", "trade", 8.7401, 71.0]
["2026-09-11T15:19:38.733242+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:19:38.832501+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:38.885470+00:00", "trade", 8.76, 74.0]
["2026-09-11T15:19:38.885471+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:38.909976+00:00", "trade", 8.76, 24.0]
["2026-09-11T15:19:38.909977+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:19:38.954135+00:00", "trade", 8.7402, 10.0]
["2026-09-11T15:19:38.980495+00:00", "trade", 8.7664, 6.0]
["2026-09-11T15:19:39.050610+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:39.117622+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:19:39.160305+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:19:39.161611+00:00", "trade", 8.7694, 25.0]
["2026-09-11T15:19:39.184241+00:00", "trade", 8.755, 200.0]
["2026-09-11T15:19:39.185228+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:19:39.186175+00:00", "trade", 8.7401, 1.0]
["2026-09-11T15:19:39.258511+00:00", "trade", 8.7699, 25.0]
["2026-09-11T15:19:39.321948+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:39.579111+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:39.849664+00:00", "trade", 8.7696, 1.0]
["2026-09-11T15:19:39.945025+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:39.945026+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:40.065626+00:00", "trade", 8.755, 20.0]
["2026-09-11T15:19:40.472416+00:00", "trade", 8.755, 35.0]
["2026-09-11T15:19:40.591480+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:19:40.670237+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:40.680030+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:40.965052+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:40.981123+00:00", "trade", 8.7664, 3.0]
["2026-09-11T15:19:41.101038+00:00", "trade", 8.7695, 15.0]
["2026-09-11T15:19:41.326296+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:19:41.366678+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:19:41.411895+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:19:41.411897+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:41.411897+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:41.414236+00:00", "trade", 8.75, 72.0]
["2026-09-11T15:19:41.414604+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:19:41.416169+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:19:41.626541+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:41.630584+00:00", "trade", 8.7401, 5.0]
["2026-09-11T15:19:41.683890+00:00", "trade", 8.767, 50.0]
["2026-09-11T15:19:41.688330+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:41.688333+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:19:41.689522+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:41.762973+00:00", "trade", 8.755, 83.0]
["2026-09-11T15:19:41.838834+00:00", "trade", 8.76, 23.0]
["2026-09-11T15:19:42.160128+00:00", "trade", 8.767, 25.0]
["2026-09-11T15:19:42.282348+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:42.282349+00:00", "trade", 8.76, 177.0]
["2026-09-11T15:19:42.293994+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:19:42.305589+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:42.305637+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:42.305645+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:19:42.305982+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:42.305984+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:19:42.305984+00:00", "trade", 8.75, 39.0]
["2026-09-11T15:19:42.305985+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:42.305986+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:42.305989+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:42.305992+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:19:42.305992+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:19:42.305993+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:42.311867+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:19:42.312075+00:00", "trade", 8.74, 600.0]
["2026-09-11T15:19:42.312410+00:00", "trade", 8.74, 1100.0]
["2026-09-11T15:19:42.312741+00:00", "trade", 8.74, 400.0]
["2026-09-11T15:19:42.313073+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:19:42.313300+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:19:42.313791+00:00", "trade", 8.7488, 124.0]
["2026-09-11T15:19:42.329256+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:42.337216+00:00", "trade", 8.7699, 100.0]
["2026-09-11T15:19:42.655035+00:00", "trade", 8.755, 520.0]
["2026-09-11T15:19:42.967133+00:00", "trade", 8.7401, 200.0]
["2026-09-11T15:19:42.981668+00:00", "trade", 8.7664, 4.0]
["2026-09-11T15:19:42.981777+00:00", "trade", 8.7586, 600.0]
["2026-09-11T15:19:43.009914+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:19:43.195810+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:43.312196+00:00", "trade", 8.7601, 49.0]
["2026-09-11T15:19:43.312267+00:00", "trade", 8.77, 49.0]
["2026-09-11T15:19:43.313607+00:00", "trade", 8.755, 300.0]
["2026-09-11T15:19:43.313673+00:00", "trade", 8.755, 151.0]
["2026-09-11T15:19:43.332390+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:19:43.428221+00:00", "trade", 8.745, 1.0]
["2026-09-11T15:19:43.487646+00:00", "trade", 8.7499, 7.0]
["2026-09-11T15:19:43.559292+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:19:43.626976+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:19:43.626979+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:43.627032+00:00", "trade", 8.75, 70.0]
["2026-09-11T15:19:43.627238+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:19:43.627333+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:19:43.627334+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:19:43.664365+00:00", "trade", 8.7442, 500.0]
["2026-09-11T15:19:43.666976+00:00", "trade", 8.755, 500.0]
["2026-09-11T15:19:43.756116+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:19:44.085841+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:19:44.105948+00:00", "trade", 8.76, 1000.0]
["2026-09-11T15:19:44.350586+00:00", "trade", 8.743, 20.0]
["2026-09-11T15:19:44.434140+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:44.435478+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:44.451963+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:44.452608+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:44.452637+00:00", "trade", 8.76, 28.0]
["2026-09-11T15:19:44.452979+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:19:44.517444+00:00", "trade", 8.76, 173.0]
["2026-09-11T15:19:44.532077+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:19:44.752534+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:19:44.924186+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:19:44.982146+00:00", "trade", 8.7664, 4.0]
["2026-09-11T15:19:45.011735+00:00", "trade", 8.7699, 2.0]
["2026-09-11T15:19:45.236176+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:19:45.241219+00:00", "trade", 8.7699, 100.0]
["2026-09-11T15:19:45.578469+00:00", "trade", 8.77, 196.0]
["2026-09-11T15:19:45.578845+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:19:45.874596+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:19:46.152967+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:19:46.410075+00:00", "trade", 8.77, 136.0]
["2026-09-11T15:19:46.520855+00:00", "trade", 8.7699, 10.0]
["2026-09-11T15:19:46.572884+00:00", "trade", 8.7585, 2.0]
["2026-09-11T15:19:46.719364+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:19:46.737467+00:00", "trade", 8.7699, 300.0]
["2026-09-11T15:19:46.876520+00:00", "trade", 8.76, 620.0]
["2026-09-11T15:19:46.982734+00:00", "trade", 8.7676, 2.0]
["2026-09-11T15:19:46.990089+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:46.990178+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:19:47.008701+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:19:47.009363+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:47.033498+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:19:47.155752+00:00", "trade", 8.7501, 12.0]
["2026-09-11T15:19:47.316348+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:19:47.436066+00:00", "trade", 8.7699, 2.0]
["2026-09-11T15:19:47.486334+00:00", "trade", 8.77, 700.0]
["2026-09-11T15:19:47.575557+00:00", "trade", 8.77, 210.0]
["2026-09-11T15:19:47.575557+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:47.575559+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:19:47.575652+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:47.575653+00:00", "trade", 8.77, 48.0]
["2026-09-11T15:19:47.575653+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:19:47.575885+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:19:47.575975+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:19:47.575977+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:19:47.579162+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:19:47.609407+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:19:47.718909+00:00", "trade", 8.77, 36.0]
["2026-09-11T15:19:47.744018+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:19:47.765077+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:19:47.765077+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:19:47.765106+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:19:47.765193+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:19:47.765194+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:47.765194+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:47.765194+00:00", "trade", 8.78, 301.0]
["2026-09-11T15:19:47.765520+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:19:47.842306+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:19:47.850943+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:19:47.850980+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:19:47.850982+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.850989+00:00", "trade", 8.79, 75.0]
["2026-09-11T15:19:47.851129+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.851183+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.851274+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.851371+00:00", "trade", 8.79, 88.0]
["2026-09-11T15:19:47.851372+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.851374+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:19:47.851500+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.851580+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:19:47.859543+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:47.859647+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:19:47.859649+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:19:47.859668+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:19:47.859739+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:19:47.859741+00:00", "trade", 8.8, 2000.0]
["2026-09-11T15:19:47.859741+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:19:47.859741+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:47.859741+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:47.859749+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:47.859778+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:19:47.859863+00:00", "trade", 8.8, 88.0]
["2026-09-11T15:19:47.859902+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:19:47.859902+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:47.859903+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:19:47.859905+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:47.859906+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:19:47.859910+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:19:47.859917+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:47.859968+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:19:47.860472+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860522+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860529+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860553+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860573+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860587+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:19:47.860589+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:19:47.860639+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:19:47.860644+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:47.860646+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:47.860678+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:47.860681+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:19:47.860717+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:19:47.860724+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:19:47.860973+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:19:47.864687+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:19:47.865261+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:19:47.870878+00:00", "trade", 8.8246, 50.0]
["2026-09-11T15:19:47.885542+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:19:47.903938+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:19:47.913423+00:00", "trade", 8.7803, 198.0]
["2026-09-11T15:19:48.054923+00:00", "trade", 8.795, 112.0]
["2026-09-11T15:19:48.076069+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:48.076101+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:48.077496+00:00", "trade", 8.8294, 100.0]
["2026-09-11T15:19:48.077578+00:00", "trade", 8.8294, 100.0]
["2026-09-11T15:19:48.094000+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:19:48.127881+00:00", "trade", 8.8255, 150.0]
["2026-09-11T15:19:48.161424+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:19:48.226558+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:19:48.226609+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:19:48.249330+00:00", "trade", 8.7901, 181.0]
["2026-09-11T15:19:48.282742+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:19:48.344514+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:19:48.465249+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:19:48.532088+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:19:48.540464+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:19:48.587313+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:19:48.618981+00:00", "trade", 8.7808, 10.0]
["2026-09-11T15:19:48.804843+00:00", "trade", 8.81, 450.0]
["2026-09-11T15:19:48.807325+00:00", "trade", 8.79, 450.0]
["2026-09-11T15:19:48.851127+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:19:48.887575+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:19:48.911910+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:19:48.918188+00:00", "trade", 8.8143, 50.0]
["2026-09-11T15:19:48.925766+00:00", "trade", 8.8199, 74.0]
["2026-09-11T15:19:48.963570+00:00", "trade", 8.795, 500.0]
["2026-09-11T15:19:48.974879+00:00", "trade", 8.8199, 49.0]
["2026-09-11T15:19:48.983487+00:00", "trade", 8.8216, 4.0]
["2026-09-11T15:19:49.055935+00:00", "trade", 8.795, 28.0]
["2026-09-11T15:19:49.098359+00:00", "trade", 8.8085, 115.0]
["2026-09-11T15:19:49.378036+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:19:49.379560+00:00", "trade", 8.7715, 100.0]
["2026-09-11T15:19:49.553690+00:00", "trade", 8.7874, 5.0]
["2026-09-11T15:19:49.602202+00:00", "trade", 8.81, 48.0]
["2026-09-11T15:19:49.602204+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:19:49.602428+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:19:49.602428+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:19:49.605519+00:00", "trade", 8.82, 17.0]
["2026-09-11T15:19:49.608032+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:19:49.723346+00:00", "trade", 8.8286, 100.0]
["2026-09-11T15:19:49.757699+00:00", "trade", 8.83, 150.0]
["2026-09-11T15:19:49.789073+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:19:49.789631+00:00", "trade", 8.8299, 1200.0]
["2026-09-11T15:19:49.789991+00:00", "trade", 8.825, 2800.0]
["2026-09-11T15:19:49.904603+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:49.913972+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:19:49.915041+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:19:49.916170+00:00", "trade", 8.8201, 25.0]
["2026-09-11T15:19:49.963691+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:19:49.983982+00:00", "trade", 8.814, 2.0]
["2026-09-11T15:19:49.988083+00:00", "trade", 8.8299, 5.0]
["2026-09-11T15:19:50.135955+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:19:50.308850+00:00", "trade", 8.825, 15.0]
["2026-09-11T15:19:50.310327+00:00", "trade", 8.83, 35.0]
["2026-09-11T15:19:50.310760+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:19:50.310762+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:19:50.310870+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:50.310872+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:19:50.310877+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:19:50.310933+00:00", "trade", 8.83, 250.0]
["2026-09-11T15:19:50.310936+00:00", "trade", 8.83, 170.0]
["2026-09-11T15:19:50.310938+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:19:50.310939+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:19:50.310939+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:19:50.310981+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:19:50.310982+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:19:50.310982+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:19:50.325701+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:19:50.325771+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:19:50.325780+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:19:50.484251+00:00", "trade", 8.835, 13.0]
["2026-09-11T15:19:50.635049+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:19:50.635114+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:19:50.637381+00:00", "trade", 8.8201, 200.0]
["2026-09-11T15:19:50.637459+00:00", "trade", 8.8201, 200.0]
["2026-09-11T15:19:50.669515+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:19:50.805161+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:19:50.855909+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:19:50.916953+00:00", "trade", 8.84, 170.0]
["2026-09-11T15:19:50.984406+00:00", "trade", 8.8464, 2.0]
["2026-09-11T15:19:50.994884+00:00", "trade", 8.8468, 20.0]
["2026-09-11T15:19:51.044530+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:19:51.056703+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:19:51.060678+00:00", "trade", 8.835, 1000.0]
["2026-09-11T15:19:51.069272+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:19:51.164260+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:19:51.214816+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:19:51.222204+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:19:51.353163+00:00", "trade", 8.845, 300.0]
["2026-09-11T15:19:51.353197+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:19:51.353430+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:19:51.353431+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:51.353433+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:19:51.353517+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:51.353524+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:51.353525+00:00", "trade", 8.85, 93.0]
["2026-09-11T15:19:51.353525+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:51.353525+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:51.353527+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:51.353842+00:00", "trade", 8.85, 90.0]
["2026-09-11T15:19:51.353844+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:51.353844+00:00", "trade", 8.85, 351.0]
["2026-09-11T15:19:51.353847+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:19:51.353848+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:19:51.353850+00:00", "trade", 8.85, 412.0]
["2026-09-11T15:19:51.353851+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:19:51.353851+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:19:51.353854+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:51.353856+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:19:51.353864+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:19:51.353864+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:51.353871+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:19:51.353872+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:19:51.359940+00:00", "trade", 8.8441, 10.0]
["2026-09-11T15:19:51.363717+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:19:51.560959+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:51.630063+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:19:51.630065+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:51.630137+00:00", "trade", 8.87, 125.0]
["2026-09-11T15:19:51.630156+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:19:51.630159+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:51.630161+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:19:51.630161+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:19:51.630174+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:51.630290+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:51.630291+00:00", "trade", 8.87, 2000.0]
["2026-09-11T15:19:51.630291+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:19:51.630522+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:51.630700+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:51.630729+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:19:51.630732+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:51.630806+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:51.630835+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:51.630890+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:19:51.630891+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:19:51.630892+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:51.630901+00:00", "trade", 8.86, 56.0]
["2026-09-11T15:19:51.630917+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:19:51.630925+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:19:51.630984+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:51.631079+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:19:51.631111+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:51.631524+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:51.666554+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:19:51.706327+00:00", "trade", 8.8693, 100.0]
["2026-09-11T15:19:51.777858+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:19:51.880581+00:00", "trade", 8.8501, 250.0]
["2026-09-11T15:19:51.941311+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:51.957375+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:51.984644+00:00", "trade", 8.8488, 1.0]
["2026-09-11T15:19:52.094707+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:19:52.126844+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:19:52.315746+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:19:52.315783+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:52.315786+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:52.315929+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:52.316273+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:19:52.316380+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:52.316597+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:52.318718+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:52.318773+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:52.339892+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:19:52.682767+00:00", "trade", 8.8786, 5.0]
["2026-09-11T15:19:52.714349+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:19:52.768020+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:19:52.776770+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:19:52.846458+00:00", "trade", 8.865, 16.0]
["2026-09-11T15:19:52.928252+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:19:52.965502+00:00", "trade", 8.8676, 188.0]
["2026-09-11T15:19:52.966716+00:00", "trade", 8.865, 36.0]
["2026-09-11T15:19:52.971366+00:00", "trade", 8.8769, 10.0]
["2026-09-11T15:19:52.978946+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:19:52.984790+00:00", "trade", 8.8624, 230.0]
["2026-09-11T15:19:53.015605+00:00", "trade", 8.865, 20.0]
["2026-09-11T15:19:53.094017+00:00", "trade", 8.86, 330.0]
["2026-09-11T15:19:53.096068+00:00", "trade", 8.8501, 5.0]
["2026-09-11T15:19:53.103050+00:00", "trade", 8.862, 200.0]
["2026-09-11T15:19:53.141368+00:00", "trade", 8.8799, 25.0]
["2026-09-11T15:19:53.166581+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:53.222331+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:19:53.305751+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:53.310113+00:00", "trade", 8.8501, 360.0]
["2026-09-11T15:19:53.315671+00:00", "trade", 8.86, 75.0]
["2026-09-11T15:19:53.354063+00:00", "trade", 8.85, 1060.0]
["2026-09-11T15:19:53.529314+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:53.529314+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:53.643291+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:19:53.691080+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:19:53.742628+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:19:53.808795+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:19:53.919836+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:19:53.919870+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:19:53.989767+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:19:53.989900+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:19:53.992032+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:19:53.992413+00:00", "trade", 8.8698, 200.0]
["2026-09-11T15:19:54.049864+00:00", "trade", 8.869, 5.0]
["2026-09-11T15:19:54.171044+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:19:54.208159+00:00", "trade", 8.86, 29.0]
["2026-09-11T15:19:54.354374+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:19:54.755031+00:00", "trade", 8.8501, 500.0]
["2026-09-11T15:19:54.798333+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:19:54.962371+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:54.965190+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:19:54.975523+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:19:54.996679+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:19:54.996906+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:19:54.997161+00:00", "trade", 8.8699, 400.0]
["2026-09-11T15:19:54.997520+00:00", "trade", 8.8699, 200.0]
["2026-09-11T15:19:55.011541+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:19:55.011541+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:55.011560+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.011567+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.011669+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:19:55.011923+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:19:55.011942+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:55.012007+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:19:55.012044+00:00", "trade", 8.8699, 3.0]
["2026-09-11T15:19:55.012124+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.012226+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.012387+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:55.012795+00:00", "trade", 8.88, 400.0]
["2026-09-11T15:19:55.013179+00:00", "trade", 8.8699, 400.0]
["2026-09-11T15:19:55.013535+00:00", "trade", 8.8699, 997.0]
["2026-09-11T15:19:55.080276+00:00", "trade", 8.865, 3.0]
["2026-09-11T15:19:55.080931+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:55.081953+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:19:55.122029+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:19:55.152670+00:00", "trade", 8.87, 78.0]
["2026-09-11T15:19:55.167775+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:19:55.186553+00:00", "trade", 8.8797, 85.0]
["2026-09-11T15:19:55.191856+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:55.191873+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:19:55.191912+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:19:55.191912+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.192046+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.192511+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.192564+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:55.192940+00:00", "trade", 8.8501, 40.0]
["2026-09-11T15:19:55.221048+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:19:55.221069+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:55.221069+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:55.461895+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:55.463259+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:55.478841+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:55.478842+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:19:55.478843+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:19:55.478870+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.478876+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.478882+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:55.478883+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:55.478887+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:55.478890+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:19:55.478897+00:00", "trade", 8.88, 830.0]
["2026-09-11T15:19:55.478897+00:00", "trade", 8.88, 130.0]
["2026-09-11T15:19:55.478897+00:00", "trade", 8.88, 180.0]
["2026-09-11T15:19:55.478897+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:19:55.478900+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:19:55.478907+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:19:55.478930+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:19:55.478982+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:55.478982+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:55.479238+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:19:55.479239+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:55.479240+00:00", "trade", 8.88, 81.0]
["2026-09-11T15:19:55.479242+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:55.479243+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:19:55.479244+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:55.479486+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:55.479681+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:55.480363+00:00", "trade", 8.89, 595.0]
["2026-09-11T15:19:55.484039+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:55.487063+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:55.518752+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:19:55.518754+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:19:55.572445+00:00", "trade", 8.8851, 80.0]
["2026-09-11T15:19:55.582599+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:19:55.625274+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:19:55.686528+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:19:55.704933+00:00", "trade", 8.8894, 50.0]
["2026-09-11T15:19:55.844757+00:00", "trade", 8.8567, 200.0]
["2026-09-11T15:19:55.927387+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:19:55.943719+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:19:55.948689+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:19:55.965933+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:55.990665+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:19:56.049106+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:19:56.049117+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:19:56.049153+00:00", "trade", 8.8601, 48.0]
["2026-09-11T15:19:56.049188+00:00", "trade", 8.86, 48.0]
["2026-09-11T15:19:56.049259+00:00", "trade", 8.8601, 57.0]
["2026-09-11T15:19:56.065218+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:19:56.066951+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:19:56.091980+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:19:56.092767+00:00", "trade", 8.889, 1.0]
["2026-09-11T15:19:56.102251+00:00", "trade", 8.87, 350.0]
["2026-09-11T15:19:56.168691+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:19:56.176320+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:19:56.249979+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:19:56.252266+00:00", "trade", 8.87, 1350.0]
["2026-09-11T15:19:56.256803+00:00", "trade", 8.886, 24.0]
["2026-09-11T15:19:56.271844+00:00", "trade", 8.8881, 8.0]
["2026-09-11T15:19:56.384245+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:19:56.386775+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:19:56.388317+00:00", "trade", 8.8894, 25.0]
["2026-09-11T15:19:56.447639+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:19:56.515594+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:19:56.530030+00:00", "trade", 8.86, 23.0]
["2026-09-11T15:19:56.569008+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:56.656535+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:19:56.662754+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:19:56.665385+00:00", "trade", 8.8899, 60.0]
["2026-09-11T15:19:56.794135+00:00", "trade", 8.876, 250.0]
["2026-09-11T15:19:56.805831+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:56.855858+00:00", "trade", 8.88, 74.0]
["2026-09-11T15:19:56.870014+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:56.933861+00:00", "trade", 8.8599, 25.0]
["2026-09-11T15:19:56.933927+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:19:56.944452+00:00", "trade", 8.87, 46.0]
["2026-09-11T15:19:56.945559+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:19:56.945873+00:00", "trade", 8.86, 79.0]
["2026-09-11T15:19:56.946201+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:19:56.953609+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:19:56.971696+00:00", "trade", 8.865, 1000.0]
["2026-09-11T15:19:56.986186+00:00", "trade", 8.8852, 3.0]
["2026-09-11T15:19:57.002675+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:19:57.039285+00:00", "trade", 8.8501, 10.0]
["2026-09-11T15:19:57.138210+00:00", "trade", 8.865, 8.0]
["2026-09-11T15:19:57.162703+00:00", "trade", 8.86, 113.0]
["2026-09-11T15:19:57.162704+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:19:57.162761+00:00", "trade", 8.86, 139.0]
["2026-09-11T15:19:57.162762+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:19:57.176637+00:00", "trade", 8.865, 30.0]
["2026-09-11T15:19:57.256697+00:00", "trade", 8.88, 630.0]
["2026-09-11T15:19:57.257096+00:00", "trade", 8.8799, 630.0]
["2026-09-11T15:19:57.267147+00:00", "trade", 8.8552, 158.0]
["2026-09-11T15:19:57.269826+00:00", "trade", 8.88, 700.0]
["2026-09-11T15:19:57.269941+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:57.270066+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:19:57.270147+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:19:57.270279+00:00", "trade", 8.8799, 700.0]
["2026-09-11T15:19:57.270647+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:19:57.270678+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:19:57.271007+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:19:57.271039+00:00", "trade", 8.8799, 270.0]
["2026-09-11T15:19:57.273365+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:57.286655+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:19:57.308486+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:19:57.321239+00:00", "trade", 8.8799, 80.0]
["2026-09-11T15:19:57.395810+00:00", "trade", 8.877, 50.0]
["2026-09-11T15:19:57.452835+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:19:57.477585+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:19:57.531993+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:19:57.547841+00:00", "trade", 8.8796, 30.0]
["2026-09-11T15:19:57.583555+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:19:57.583570+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:19:57.683444+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:19:57.791522+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:19:57.791563+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:19:57.791571+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:57.791580+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:57.791621+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:57.791654+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:57.791734+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:57.791943+00:00", "trade", 8.88, 161.0]
["2026-09-11T15:19:57.791944+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:57.791944+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:19:57.791946+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:19:57.791946+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:57.791950+00:00", "trade", 8.88, 175.0]
["2026-09-11T15:19:57.792095+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:57.792102+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:57.796869+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:19:57.838814+00:00", "trade", 8.875, 999.0]
["2026-09-11T15:19:57.862181+00:00", "trade", 8.89, 255.0]
["2026-09-11T15:19:57.871995+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:19:57.877474+00:00", "trade", 8.875, 5.0]
["2026-09-11T15:19:57.881581+00:00", "trade", 8.875, 89.0]
["2026-09-11T15:19:57.883709+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:57.892589+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:19:57.892613+00:00", "trade", 8.89, 502.0]
["2026-09-11T15:19:57.892615+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:19:57.892616+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:19:57.892899+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:19:57.892903+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:19:57.892905+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:19:57.892943+00:00", "trade", 8.89, 836.0]
["2026-09-11T15:19:57.892943+00:00", "trade", 8.89, 223.0]
["2026-09-11T15:19:57.892951+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:57.892962+00:00", "trade", 8.89, 885.0]
["2026-09-11T15:19:57.892964+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:57.892977+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:57.893039+00:00", "trade", 8.89, 401.0]
["2026-09-11T15:19:57.893039+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:19:57.893040+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:57.893176+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:19:57.893178+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:19:57.893178+00:00", "trade", 8.89, 222.0]
["2026-09-11T15:19:57.893179+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:19:57.893179+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:19:57.893182+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:19:57.893243+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:19:57.893296+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:19:57.893480+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:19:57.893488+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:19:57.893607+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:19:57.893607+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:19:57.912092+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:19:57.978630+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:19:57.983314+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:19:57.986381+00:00", "trade", 8.8764, 1.0]
["2026-09-11T15:19:58.072529+00:00", "trade", 8.8801, 20.0]
["2026-09-11T15:19:58.157736+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:19:58.172911+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:19:58.183836+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:19:58.207167+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:19:58.292619+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:19:58.298604+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:19:58.333273+00:00", "trade", 8.881, 44.0]
["2026-09-11T15:19:58.389821+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:19:58.435512+00:00", "trade", 8.8903, 100.0]
["2026-09-11T15:19:58.475638+00:00", "trade", 8.9, 59.0]
["2026-09-11T15:19:58.524000+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:19:58.581409+00:00", "trade", 8.8801, 360.0]
["2026-09-11T15:19:58.715102+00:00", "trade", 8.8999, 60.0]
["2026-09-11T15:19:58.831010+00:00", "trade", 8.8804, 15.0]
["2026-09-11T15:19:58.931568+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:19:58.936944+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:19:58.943189+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:19:59.046335+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:19:59.049269+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:19:59.062728+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:19:59.075202+00:00", "trade", 8.8801, 200.0]
["2026-09-11T15:19:59.092570+00:00", "trade", 8.89, 56.0]
["2026-09-11T15:19:59.110648+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:19:59.128853+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:19:59.130904+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:19:59.147824+00:00", "trade", 8.89, 47.0]
["2026-09-11T15:19:59.164128+00:00", "trade", 8.9, 123.0]
["2026-09-11T15:19:59.183742+00:00", "trade", 8.8801, 20.0]
["2026-09-11T15:19:59.202699+00:00", "trade", 8.8801, 8.0]
["2026-09-11T15:19:59.210172+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:19:59.210384+00:00", "trade", 8.8801, 60.0]
["2026-09-11T15:19:59.235300+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:19:59.235746+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.235825+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:19:59.235831+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:19:59.235834+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:59.235838+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:59.235851+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.235859+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:19:59.235886+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.235887+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:59.235887+00:00", "trade", 8.88, 81.0]
["2026-09-11T15:19:59.235906+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.235906+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.235907+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.235946+00:00", "trade", 8.88, 91.0]
["2026-09-11T15:19:59.235947+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:19:59.235963+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:19:59.251276+00:00", "trade", 8.8701, 1.0]
["2026-09-11T15:19:59.255345+00:00", "trade", 8.8899, 109.0]
["2026-09-11T15:19:59.308707+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:19:59.326072+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.443061+00:00", "trade", 8.8895, 19.0]
["2026-09-11T15:19:59.465895+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.465949+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.465956+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.466047+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:19:59.475892+00:00", "trade", 8.89, 184.0]
["2026-09-11T15:19:59.514804+00:00", "trade", 8.8801, 12.0]
["2026-09-11T15:19:59.576852+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:19:59.577998+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:19:59.592007+00:00", "trade", 8.8702, 100.0]
["2026-09-11T15:19:59.771659+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.791970+00:00", "trade", 8.8702, 28.0]
["2026-09-11T15:19:59.792206+00:00", "trade", 8.8701, 300.0]
["2026-09-11T15:19:59.792535+00:00", "trade", 8.8701, 472.0]
["2026-09-11T15:19:59.847352+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:19:59.892626+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:19:59.915837+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.915917+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.915978+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:19:59.951236+00:00", "trade", 8.88, 81.0]
["2026-09-11T15:19:59.954684+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:19:59.970551+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:19:59.971298+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:19:59.971664+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:19:59.987049+00:00", "trade", 8.8924, 150.0]
["2026-09-11T15:20:00.001382+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:00.001383+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:20:00.001401+00:00", "trade", 8.8885, 1.0]
["2026-09-11T15:20:00.001516+00:00", "trade", 8.8885, 699.0]
["2026-09-11T15:20:00.013769+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:20:00.102790+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:00.163208+00:00", "trade", 8.8896, 3.0]
["2026-09-11T15:20:00.173613+00:00", "trade", 8.877, 100.0]
["2026-09-11T15:20:00.173613+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:00.173642+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:00.173732+00:00", "trade", 8.877, 107.0]
["2026-09-11T15:20:00.203623+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:00.206593+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:00.206630+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:00.206631+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:00.206962+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:20:00.207149+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:00.207245+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:00.207339+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:20:00.207340+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:20:00.207340+00:00", "trade", 8.87, 19.0]
["2026-09-11T15:20:00.207341+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:20:00.211630+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:00.211641+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:20:00.211735+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:20:00.211800+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:00.211800+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:00.211810+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:20:00.211813+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.211824+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.211906+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:20:00.211906+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:20:00.211906+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:20:00.215917+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.216675+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.216675+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.216676+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.216678+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:00.216680+00:00", "trade", 8.85, 970.0]
["2026-09-11T15:20:00.216682+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.216688+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.216695+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.216706+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.217006+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.217010+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.217012+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:20:00.217053+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:00.217118+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:20:00.217124+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:00.217293+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.217445+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.217476+00:00", "trade", 8.85, 97.0]
["2026-09-11T15:20:00.217478+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:00.217478+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:00.217478+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.217531+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.217553+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:00.217553+00:00", "trade", 8.85, 56.0]
["2026-09-11T15:20:00.217553+00:00", "trade", 8.85, 44.0]
["2026-09-11T15:20:00.217553+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:20:00.217653+00:00", "trade", 8.85, 28.0]
["2026-09-11T15:20:00.218883+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.218884+00:00", "trade", 8.85, 186.0]
["2026-09-11T15:20:00.218884+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:20:00.219323+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:20:00.222380+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:00.225273+00:00", "trade", 8.86, 351.0]
["2026-09-11T15:20:00.367716+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.367736+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:20:00.367808+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:20:00.367809+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:20:00.367919+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:20:00.414183+00:00", "trade", 8.8727, 30.0]
["2026-09-11T15:20:00.454501+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.454523+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.454593+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:00.454595+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:20:00.458664+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.458672+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:20:00.458765+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:20:00.505646+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:20:00.505676+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:00.505744+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:00.537096+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:00.541067+00:00", "trade", 8.87, 72.0]
["2026-09-11T15:20:00.546313+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:20:00.660620+00:00", "trade", 8.866, 50.0]
["2026-09-11T15:20:00.740532+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:20:00.740667+00:00", "trade", 8.84, 339.0]
["2026-09-11T15:20:00.751449+00:00", "trade", 8.85, 339.0]
["2026-09-11T15:20:00.791809+00:00", "trade", 8.8699, 11.0]
["2026-09-11T15:20:00.938299+00:00", "trade", 8.87, 71.0]
["2026-09-11T15:20:00.954713+00:00", "trade", 8.87, 39.0]
["2026-09-11T15:20:00.998204+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:20:01.008740+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:20:01.096335+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:20:01.114946+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:01.202007+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:01.258506+00:00", "trade", 8.8376, 1000.0]
["2026-09-11T15:20:01.294369+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:01.425958+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:20:01.427088+00:00", "trade", 8.87, 930.0]
["2026-09-11T15:20:01.427538+00:00", "trade", 8.8699, 5.0]
["2026-09-11T15:20:01.435255+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:20:01.521567+00:00", "trade", 8.8682, 89.0]
["2026-09-11T15:20:01.583157+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:01.595923+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:20:01.643509+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:20:01.644075+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:01.654497+00:00", "trade", 8.8469, 33.0]
["2026-09-11T15:20:01.663995+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:01.679875+00:00", "trade", 8.8699, 10.0]
["2026-09-11T15:20:01.721671+00:00", "trade", 8.8691, 16.0]
["2026-09-11T15:20:01.760146+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:01.840914+00:00", "trade", 8.8465, 46.0]
["2026-09-11T15:20:01.886223+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:20:01.898841+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:01.983036+00:00", "trade", 8.869, 700.0]
["2026-09-11T15:20:02.044026+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:20:02.071597+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:02.198632+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:02.199305+00:00", "trade", 8.87, 115.0]
["2026-09-11T15:20:02.261058+00:00", "trade", 8.8301, 200.0]
["2026-09-11T15:20:02.367864+00:00", "trade", 8.8699, 9.0]
["2026-09-11T15:20:02.411351+00:00", "trade", 8.8684, 20.0]
["2026-09-11T15:20:02.411405+00:00", "trade", 8.863, 50.0]
["2026-09-11T15:20:02.447019+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:02.492683+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:02.492685+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:02.492685+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:20:02.492686+00:00", "trade", 8.85, 54.0]
["2026-09-11T15:20:02.527268+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:02.527279+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:02.527320+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:02.676553+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:02.690585+00:00", "trade", 8.8699, 2.0]
["2026-09-11T15:20:02.772045+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:20:02.772875+00:00", "trade", 8.8699, 500.0]
["2026-09-11T15:20:02.853916+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:02.913562+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:02.914020+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:20:03.030651+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:20:03.040100+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:20:03.060459+00:00", "trade", 8.8698, 5.0]
["2026-09-11T15:20:03.100594+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:20:03.100594+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:03.100639+00:00", "trade", 8.87, 737.0]
["2026-09-11T15:20:03.100677+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:20:03.101241+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:20:03.101243+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:20:03.101243+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:20:03.101244+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:20:03.101244+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:03.101300+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:20:03.101923+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.101992+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.120325+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:20:03.148739+00:00", "trade", 8.872, 1200.0]
["2026-09-11T15:20:03.151275+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.154140+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:20:03.157291+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:20:03.220863+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:20:03.282073+00:00", "trade", 8.8701, 100.0]
["2026-09-11T15:20:03.282572+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:03.283567+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:03.284228+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.284308+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.284364+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.425631+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:20:03.461199+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:20:03.461937+00:00", "trade", 8.89, 2000.0]
["2026-09-11T15:20:03.490979+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.496459+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:20:03.496461+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:20:03.496462+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:20:03.496561+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:20:03.496572+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:20:03.496582+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.496584+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:20:03.496594+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:20:03.496594+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:20:03.496595+00:00", "trade", 8.89, 265.0]
["2026-09-11T15:20:03.496597+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:03.496608+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:20:03.496621+00:00", "trade", 8.89, 67.0]
["2026-09-11T15:20:03.496622+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:20:03.496669+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:20:03.496670+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:20:03.496670+00:00", "trade", 8.89, 156.0]
["2026-09-11T15:20:03.496679+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:20:03.504979+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:20:03.515429+00:00", "trade", 8.8999, 30.0]
["2026-09-11T15:20:03.560917+00:00", "trade", 8.9, 112.0]
["2026-09-11T15:20:03.562121+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:20:03.577199+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:20:03.926100+00:00", "trade", 8.885, 115.0]
["2026-09-11T15:20:04.113727+00:00", "trade", 8.8968, 20.0]
["2026-09-11T15:20:04.210336+00:00", "trade", 8.885, 6.0]
["2026-09-11T15:20:04.301193+00:00", "trade", 8.885, 45.0]
["2026-09-11T15:20:04.326171+00:00", "trade", 8.885, 10.0]
["2026-09-11T15:20:04.329851+00:00", "trade", 8.8999, 58.0]
["2026-09-11T15:20:04.422293+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:20:04.461308+00:00", "trade", 8.8991, 17.0]
["2026-09-11T15:20:04.554181+00:00", "trade", 8.8948, 60.0]
["2026-09-11T15:20:04.654826+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:20:04.675279+00:00", "trade", 8.8996, 5.0]
["2026-09-11T15:20:04.683075+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:20:04.731184+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:20:04.787118+00:00", "trade", 8.885, 20.0]
["2026-09-11T15:20:04.823196+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:20:04.825124+00:00", "trade", 8.8999, 112.0]
["2026-09-11T15:20:04.830674+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:20:04.850327+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:20:04.858769+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:20:04.899636+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:20:05.034594+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:05.035057+00:00", "trade", 8.8995, 51.0]
["2026-09-11T15:20:05.156086+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:20:05.186907+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:20:05.186910+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:05.186911+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:05.186911+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:20:05.186911+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:20:05.186957+00:00", "trade", 8.89, 78.0]
["2026-09-11T15:20:05.265406+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:20:05.320487+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:20:05.364134+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:20:05.364659+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:20:05.364764+00:00", "trade", 8.88, 992.0]
["2026-09-11T15:20:05.364765+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:05.365836+00:00", "trade", 8.8895, 100.0]
["2026-09-11T15:20:05.365890+00:00", "trade", 8.8895, 100.0]
["2026-09-11T15:20:05.367442+00:00", "trade", 8.87, 350.0]
["2026-09-11T15:20:05.367444+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:05.367543+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:20:05.367900+00:00", "trade", 8.87, 32.0]
["2026-09-11T15:20:05.379001+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:20:05.386687+00:00", "trade", 8.8899, 420.0]
["2026-09-11T15:20:05.592314+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:20:05.626841+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:05.626911+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:05.626966+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:20:05.627563+00:00", "trade", 8.87, 33.0]
["2026-09-11T15:20:05.629342+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:20:05.648940+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:20:05.762344+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:20:05.762344+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:05.762345+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:20:05.762366+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:20:05.762637+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:20:05.762637+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:20:05.762640+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:20:05.762739+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:05.762756+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:05.762901+00:00", "trade", 8.86, 302.0]
["2026-09-11T15:20:05.762902+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:20:05.762902+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:05.762912+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:20:05.762921+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:05.762926+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:05.763837+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:05.824395+00:00", "trade", 8.855, 99.0]
["2026-09-11T15:20:05.861911+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:20:05.971785+00:00", "trade", 8.855, 35.0]
["2026-09-11T15:20:05.987063+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:20:06.056823+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:20:06.076007+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:06.076014+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:06.076016+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:06.076016+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:06.076017+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:20:06.076527+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:06.077069+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:20:06.105018+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:20:06.105929+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:06.159107+00:00", "trade", 8.8342, 228.0]
["2026-09-11T15:20:06.258811+00:00", "trade", 8.8731, 200.0]
["2026-09-11T15:20:06.405284+00:00", "trade", 8.855, 600.0]
["2026-09-11T15:20:06.427728+00:00", "trade", 8.84, 2400.0]
["2026-09-11T15:20:06.444820+00:00", "trade", 8.86, 47.0]
["2026-09-11T15:20:06.455561+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:20:06.496952+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:20:06.566157+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:20:06.650198+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:20:06.661771+00:00", "trade", 8.855, 17.0]
["2026-09-11T15:20:06.762429+00:00", "trade", 8.855, 22.0]
["2026-09-11T15:20:06.838529+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:06.846685+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:20:06.848904+00:00", "trade", 8.8303, 33.0]
["2026-09-11T15:20:06.859272+00:00", "trade", 8.8799, 11.0]
["2026-09-11T15:20:06.892558+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:20:06.892646+00:00", "trade", 8.8732, 30.0]
["2026-09-11T15:20:06.909905+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:20:06.922570+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:20:06.989541+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:20:07.041309+00:00", "trade", 8.855, 200.0]
["2026-09-11T15:20:07.052096+00:00", "trade", 8.855, 180.0]
["2026-09-11T15:20:07.145426+00:00", "trade", 8.85, 72.0]
["2026-09-11T15:20:07.146655+00:00", "trade", 8.8306, 72.0]
["2026-09-11T15:20:07.425971+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:07.426166+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:07.426413+00:00", "trade", 8.85, 76.0]
["2026-09-11T15:20:07.426414+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:07.426424+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:20:07.503105+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:07.561734+00:00", "trade", 8.855, 15.0]
["2026-09-11T15:20:07.562469+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:20:07.564075+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:20:07.624080+00:00", "trade", 8.8343, 148.0]
["2026-09-11T15:20:07.624419+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.624420+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.624420+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.624423+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.624532+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.624674+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:07.624675+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:20:07.624679+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:20:07.624686+00:00", "trade", 8.84, 61.0]
["2026-09-11T15:20:07.624688+00:00", "trade", 8.84, 139.0]
["2026-09-11T15:20:07.624689+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:20:07.624726+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:20:07.624788+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:07.675386+00:00", "trade", 8.8557, 8.0]
["2026-09-11T15:20:07.714796+00:00", "trade", 8.8573, 100.0]
["2026-09-11T15:20:07.852766+00:00", "trade", 8.8301, 1350.0]
["2026-09-11T15:20:07.894494+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:20:07.914650+00:00", "trade", 8.85, 54.0]
["2026-09-11T15:20:07.944230+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:07.944291+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:08.004479+00:00", "trade", 8.8499, 2.0]
["2026-09-11T15:20:08.005385+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:08.020165+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:20:08.037031+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:08.052210+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:20:08.183007+00:00", "trade", 8.8497, 14.0]
["2026-09-11T15:20:08.319462+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:08.354457+00:00", "trade", 8.8499, 47.0]
["2026-09-11T15:20:08.354821+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:20:08.370609+00:00", "trade", 8.84, 23.0]
["2026-09-11T15:20:08.495688+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:08.578658+00:00", "trade", 8.8499, 24.0]
["2026-09-11T15:20:08.729509+00:00", "trade", 8.8309, 200.0]
["2026-09-11T15:20:08.766011+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:20:08.766017+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:20:08.766139+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:20:08.766338+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:20:08.766340+00:00", "trade", 8.83, 19.0]
["2026-09-11T15:20:08.766340+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:20:08.766342+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:20:08.766344+00:00", "trade", 8.83, 38.0]
["2026-09-11T15:20:08.766344+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:08.766348+00:00", "trade", 8.83, 36.0]
["2026-09-11T15:20:08.766348+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:20:08.766350+00:00", "trade", 8.83, 65.0]
["2026-09-11T15:20:08.766353+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:20:08.772113+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:20:08.789417+00:00", "trade", 8.8204, 48.0]
["2026-09-11T15:20:08.790325+00:00", "trade", 8.8301, 48.0]
["2026-09-11T15:20:08.792675+00:00", "trade", 8.8399, 50.0]
["2026-09-11T15:20:08.818292+00:00", "trade", 8.8395, 3.0]
["2026-09-11T15:20:08.888441+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:20:08.894307+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:20:08.894659+00:00", "trade", 8.82, 283.0]
["2026-09-11T15:20:08.894983+00:00", "trade", 8.82, 136.0]
["2026-09-11T15:20:08.894985+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:20:08.894986+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:20:08.896668+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:20:08.898226+00:00", "trade", 8.82, 254.0]
["2026-09-11T15:20:08.898226+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:08.900612+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:20:08.918073+00:00", "trade", 8.8399, 45.0]
["2026-09-11T15:20:09.042730+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:20:09.140974+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:20:09.141184+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:09.141185+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:20:09.250586+00:00", "trade", 8.83, 35.0]
["2026-09-11T15:20:09.437240+00:00", "trade", 8.84, 150.0]
["2026-09-11T15:20:09.572975+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:20:09.626530+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:20:09.771492+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:09.771498+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:20:09.771544+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:09.771750+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:09.771895+00:00", "trade", 8.84, 89.0]
["2026-09-11T15:20:09.771895+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:09.791870+00:00", "trade", 8.8369, 115.0]
["2026-09-11T15:20:09.793524+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:20:09.811713+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:20:09.820909+00:00", "trade", 8.8201, 15.0]
["2026-09-11T15:20:09.883481+00:00", "trade", 8.8397, 1000.0]
["2026-09-11T15:20:09.886420+00:00", "trade", 8.8392, 1.0]
["2026-09-11T15:20:09.965680+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:20:09.976813+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:20:10.090473+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:20:10.090834+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:20:10.126325+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:20:10.160549+00:00", "trade", 8.8392, 10.0]
["2026-09-11T15:20:10.438304+00:00", "trade", 8.8395, 18.0]
["2026-09-11T15:20:10.539363+00:00", "trade", 8.8225, 20.0]
["2026-09-11T15:20:10.550620+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:20:10.889046+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:20:10.889048+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:20:10.889048+00:00", "trade", 8.83, 295.0]
["2026-09-11T15:20:10.889193+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:10.890721+00:00", "trade", 8.83, 207.0]
["2026-09-11T15:20:10.931699+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:20:10.931807+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:11.096476+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:20:11.155440+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:11.211215+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:20:11.211618+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:20:11.361656+00:00", "trade", 8.8296, 5.0]
["2026-09-11T15:20:11.367114+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:20:11.456440+00:00", "trade", 8.8203, 22.0]
["2026-09-11T15:20:11.527618+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:20:11.527624+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:20:11.527718+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:20:11.527719+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:20:11.529900+00:00", "trade", 8.8365, 55.0]
["2026-09-11T15:20:11.530528+00:00", "trade", 8.83, 195.0]
["2026-09-11T15:20:11.542799+00:00", "trade", 8.8201, 63.0]
["2026-09-11T15:20:11.574456+00:00", "trade", 8.8206, 184.0]
["2026-09-11T15:20:11.644508+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:20:11.684937+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:20:11.701634+00:00", "trade", 8.84, 505.0]
["2026-09-11T15:20:11.701635+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:11.705479+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:20:11.706835+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:11.918206+00:00", "trade", 8.8401, 2.0]
["2026-09-11T15:20:12.003310+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:12.026902+00:00", "trade", 8.8399, 150.0]
["2026-09-11T15:20:12.091236+00:00", "trade", 8.8499, 5.0]
["2026-09-11T15:20:12.155684+00:00", "trade", 8.84, 259.0]
["2026-09-11T15:20:12.155778+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:20:12.155780+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:12.155780+00:00", "trade", 8.84, 469.0]
["2026-09-11T15:20:12.155780+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:12.156072+00:00", "trade", 8.84, 64.0]
["2026-09-11T15:20:12.156551+00:00", "trade", 8.84, 531.0]
["2026-09-11T15:20:12.156551+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:12.243987+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:20:12.243988+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:20:12.244114+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:20:12.247266+00:00", "trade", 8.8309, 63.0]
["2026-09-11T15:20:12.299209+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:12.404927+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:20:12.479063+00:00", "trade", 8.847, 4.0]
["2026-09-11T15:20:12.557755+00:00", "trade", 8.8484, 1.0]
["2026-09-11T15:20:12.606045+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:20:12.606072+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:12.606077+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:12.824979+00:00", "trade", 8.835, 6.0]
["2026-09-11T15:20:13.037317+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:13.037590+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:20:13.037683+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:20:13.037754+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:13.091744+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:20:13.094085+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.094856+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.095115+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.095635+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.095694+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.096113+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.100436+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.100498+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.101176+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.101817+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:13.110931+00:00", "trade", 8.84, 45.0]
["2026-09-11T15:20:13.117278+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:20:13.121218+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:20:13.121469+00:00", "trade", 8.8499, 98.0]
["2026-09-11T15:20:13.121826+00:00", "trade", 8.8499, 355.0]
["2026-09-11T15:20:13.126180+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:20:13.201289+00:00", "trade", 8.835, 11.0]
["2026-09-11T15:20:13.221291+00:00", "trade", 8.835, 38.0]
["2026-09-11T15:20:13.330743+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:20:13.513513+00:00", "trade", 8.85, 31.0]
["2026-09-11T15:20:13.676270+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:20:13.715945+00:00", "trade", 8.8351, 350.0]
["2026-09-11T15:20:13.833922+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:20:13.836311+00:00", "trade", 8.835, 3.0]
["2026-09-11T15:20:14.099157+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:20:14.100620+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:14.148040+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:20:14.148041+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:14.155112+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:20:14.173837+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:14.203891+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:20:14.330970+00:00", "trade", 8.8491, 79.0]
["2026-09-11T15:20:14.426819+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:14.455303+00:00", "trade", 8.8497, 183.0]
["2026-09-11T15:20:14.536340+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:14.669074+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:20:14.706541+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:20:14.739720+00:00", "trade", 8.8492, 211.0]
["2026-09-11T15:20:14.745644+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:15.033207+00:00", "trade", 8.84, 97.0]
["2026-09-11T15:20:15.138720+00:00", "trade", 8.8498, 7.0]
["2026-09-11T15:20:15.141897+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:20:15.221896+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:20:15.267945+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:15.267983+00:00", "trade", 8.85, 800.0]
["2026-09-11T15:20:15.268319+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:15.268337+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:20:15.268338+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:15.268338+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:15.268354+00:00", "trade", 8.86, 109.0]
["2026-09-11T15:20:15.268357+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:20:15.268515+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:20:15.268953+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:20:15.269169+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:20:15.269177+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:20:15.269862+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:20:15.269866+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:15.273874+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:15.276465+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:20:15.281829+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:15.281830+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:20:15.281831+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:20:15.281837+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:15.281849+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:15.281879+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:15.282104+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:15.282207+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:20:15.282208+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:20:15.285694+00:00", "trade", 8.88, 2400.0]
["2026-09-11T15:20:15.285804+00:00", "trade", 8.88, 800.0]
["2026-09-11T15:20:15.286021+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:20:15.286220+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:15.286348+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:20:15.286621+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:20:15.287955+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:15.289551+00:00", "trade", 8.8699, 221.0]
["2026-09-11T15:20:15.304016+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:20:15.400559+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:20:15.518120+00:00", "trade", 8.88, 400.0]
["2026-09-11T15:20:15.518627+00:00", "trade", 8.8799, 400.0]
["2026-09-11T15:20:15.518983+00:00", "trade", 8.855, 7.0]
["2026-09-11T15:20:15.753739+00:00", "trade", 8.8799, 73.0]
["2026-09-11T15:20:15.793649+00:00", "trade", 8.8739, 29.0]
["2026-09-11T15:20:15.942736+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:20:15.972241+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:20:15.972242+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:16.022063+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:16.099199+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:20:16.195703+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:20:16.205107+00:00", "trade", 8.8599, 300.0]
["2026-09-11T15:20:16.231285+00:00", "trade", 8.8599, 20.0]
["2026-09-11T15:20:16.346854+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:20:16.415892+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:20:16.437838+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:20:16.630882+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:16.630978+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:20:16.630979+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:16.654229+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:20:16.656691+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:16.733708+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:20:16.808955+00:00", "trade", 8.8444, 1200.0]
["2026-09-11T15:20:16.809781+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:16.865009+00:00", "trade", 8.8401, 10.0]
["2026-09-11T15:20:16.960197+00:00", "trade", 8.8598, 2.0]
["2026-09-11T15:20:17.017010+00:00", "trade", 8.8501, 42.0]
["2026-09-11T15:20:17.017376+00:00", "trade", 8.8501, 1.0]
["2026-09-11T15:20:17.042001+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:17.042373+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:17.163496+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:17.163498+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:20:17.178178+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:20:17.183755+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:20:17.301120+00:00", "trade", 8.8595, 50.0]
["2026-09-11T15:20:17.377274+00:00", "trade", 8.8599, 100.0]
["2026-09-11T15:20:17.694774+00:00", "trade", 8.8501, 4.0]
["2026-09-11T15:20:17.824673+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:20:17.834139+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:20:17.890562+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:20:18.205940+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:18.313414+00:00", "trade", 8.86, 78.0]
["2026-09-11T15:20:18.330908+00:00", "trade", 8.8401, 20.0]
["2026-09-11T15:20:18.334263+00:00", "trade", 8.8596, 50.0]
["2026-09-11T15:20:18.576961+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:20:18.577317+00:00", "trade", 8.86, 138.0]
["2026-09-11T15:20:18.577318+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:20:18.622959+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:20:18.708897+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:20:18.771963+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:20:18.795010+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:20:19.067290+00:00", "trade", 8.867, 3.0]
["2026-09-11T15:20:19.242679+00:00", "trade", 8.867, 30.0]
["2026-09-11T15:20:19.260420+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:20:19.329579+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:19.329658+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:19.329658+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:20:19.378824+00:00", "trade", 8.867, 1.0]
["2026-09-11T15:20:19.414822+00:00", "trade", 8.855, 86.0]
["2026-09-11T15:20:19.419049+00:00", "trade", 8.8401, 269.0]
["2026-09-11T15:20:19.478071+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:19.478684+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:20:19.483258+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:20:19.488620+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:19.488627+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:19.488644+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:19.488916+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:19.488916+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:19.488944+00:00", "trade", 8.85, 59.0]
["2026-09-11T15:20:19.488945+00:00", "trade", 8.85, 141.0]
["2026-09-11T15:20:19.601922+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:19.625337+00:00", "trade", 8.8593, 33.0]
["2026-09-11T15:20:19.630210+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:20:19.659825+00:00", "trade", 8.85, 86.0]
["2026-09-11T15:20:19.675757+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:20.002143+00:00", "trade", 8.8401, 100.0]
["2026-09-11T15:20:20.164329+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:20:20.172138+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:20.172193+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:20:20.172194+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:20.178615+00:00", "trade", 8.8406, 115.0]
["2026-09-11T15:20:20.220275+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:20:20.306766+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:20:20.393716+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:20:20.431300+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:20.477390+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:20.541235+00:00", "trade", 8.8599, 60.0]
["2026-09-11T15:20:20.626641+00:00", "trade", 8.8595, 6.0]
["2026-09-11T15:20:20.630675+00:00", "trade", 8.8401, 21.0]
["2026-09-11T15:20:20.775156+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:20.803424+00:00", "trade", 8.8591, 10.0]
["2026-09-11T15:20:20.953163+00:00", "trade", 8.85, 600.0]
["2026-09-11T15:20:21.058006+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:20:21.068781+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:21.096625+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:20:21.120103+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:21.120158+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:21.279853+00:00", "trade", 8.8401, 50.0]
["2026-09-11T15:20:21.325610+00:00", "trade", 8.8414, 200.0]
["2026-09-11T15:20:21.331926+00:00", "trade", 8.8596, 19.0]
["2026-09-11T15:20:21.406920+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:20:21.417776+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:20:21.500733+00:00", "trade", 8.86, 37.0]
["2026-09-11T15:20:21.617185+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:21.668643+00:00", "trade", 8.8597, 40.0]
["2026-09-11T15:20:21.780634+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:20:21.905389+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:20:22.020996+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:22.022035+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:20:22.052355+00:00", "trade", 8.8599, 25.0]
["2026-09-11T15:20:22.077283+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:20:22.166287+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:20:22.166287+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:20:22.166287+00:00", "trade", 8.84, 66.0]
["2026-09-11T15:20:22.166287+00:00", "trade", 8.84, 58.0]
["2026-09-11T15:20:22.166289+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:22.166296+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:20:22.166296+00:00", "trade", 8.84, 35.0]
["2026-09-11T15:20:22.166296+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:20:22.166297+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:20:22.166299+00:00", "trade", 8.84, 154.0]
["2026-09-11T15:20:22.166300+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:22.166301+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:22.166303+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:20:22.166303+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:22.166309+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:20:22.166387+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:20:22.166472+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:22.166472+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:22.166549+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:22.166819+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:22.370858+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:22.370938+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:22.370973+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:22.372419+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:20:22.454177+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:22.544616+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:20:22.552352+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:20:22.836426+00:00", "trade", 8.85, 2500.0]
["2026-09-11T15:20:22.837428+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:20:22.923725+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:20:22.923729+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:22.923729+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:20:22.923729+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:20:23.014163+00:00", "trade", 8.83, 125.0]
["2026-09-11T15:20:23.247576+00:00", "trade", 8.8595, 41.0]
["2026-09-11T15:20:23.290949+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:23.357702+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:23.357770+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:23.357813+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:20:23.357823+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:23.422516+00:00", "trade", 8.8586, 30.0]
["2026-09-11T15:20:23.497896+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:20:23.529858+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:20:23.697854+00:00", "trade", 8.8599, 1000.0]
["2026-09-11T15:20:23.780094+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:23.780103+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:20:23.780103+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:20:23.780106+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:20:23.780189+00:00", "trade", 8.85, 164.0]
["2026-09-11T15:20:23.780191+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:20:23.783072+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:20:23.829505+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:20:23.894855+00:00", "trade", 8.84, 399.0]
["2026-09-11T15:20:23.956142+00:00", "trade", 8.8554, 200.0]
["2026-09-11T15:20:24.042025+00:00", "trade", 8.8501, 135.0]
["2026-09-11T15:20:24.299904+00:00", "trade", 8.8599, 240.0]
["2026-09-11T15:20:24.312203+00:00", "trade", 8.8599, 100.0]
["2026-09-11T15:20:24.357000+00:00", "trade", 8.8401, 30.0]
["2026-09-11T15:20:24.381732+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:24.396129+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:24.428147+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:20:24.442670+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:20:24.666137+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:20:24.828078+00:00", "trade", 8.8599, 100.0]
["2026-09-11T15:20:24.860210+00:00", "trade", 8.85, 46.0]
["2026-09-11T15:20:24.885138+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:20:25.040345+00:00", "trade", 8.8599, 30.0]
["2026-09-11T15:20:25.175767+00:00", "trade", 8.85, 78.0]
["2026-09-11T15:20:25.273674+00:00", "trade", 8.8464, 50.0]
["2026-09-11T15:20:25.298742+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:20:25.363043+00:00", "trade", 8.8598, 1.0]
["2026-09-11T15:20:25.387925+00:00", "trade", 8.8434, 95.0]
["2026-09-11T15:20:25.654082+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:20:25.671919+00:00", "trade", 8.85, 96.0]
["2026-09-11T15:20:25.788744+00:00", "trade", 8.85, 228.0]
["2026-09-11T15:20:25.893314+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:20:25.967634+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:20:26.099774+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:26.099776+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:26.099777+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:20:26.099787+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:26.099820+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:20:26.099861+00:00", "trade", 8.86, 129.0]
["2026-09-11T15:20:26.099863+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:26.099863+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:20:26.099863+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:20:26.099865+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:26.099868+00:00", "trade", 8.86, 40.0]
["2026-09-11T15:20:26.099870+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:20:26.099964+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:20:26.100055+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:20:26.100056+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:26.100082+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:26.100086+00:00", "trade", 8.88, 23.0]
["2026-09-11T15:20:26.100089+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:26.100090+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:20:26.100093+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:26.100095+00:00", "trade", 8.88, 186.0]
["2026-09-11T15:20:26.100103+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:26.100187+00:00", "trade", 8.88, 54.0]
["2026-09-11T15:20:26.100258+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:20:26.100312+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:26.100387+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:20:26.100391+00:00", "trade", 8.87, 49.0]
["2026-09-11T15:20:26.100396+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:26.100447+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:26.100489+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:26.100690+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:26.120829+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:26.257347+00:00", "trade", 8.8779, 100.0]
["2026-09-11T15:20:26.259636+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:20:26.259713+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:20:26.260807+00:00", "trade", 8.8506, 2.0]
["2026-09-11T15:20:26.446566+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:20:26.649842+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:20:26.674264+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:20:26.692615+00:00", "trade", 8.8768, 1.0]
["2026-09-11T15:20:26.773123+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:20:26.879817+00:00", "trade", 8.865, 1000.0]
["2026-09-11T15:20:26.901108+00:00", "trade", 8.8701, 15.0]
["2026-09-11T15:20:26.974993+00:00", "trade", 8.87, 24.0]
["2026-09-11T15:20:27.047943+00:00", "trade", 8.8792, 15.0]
["2026-09-11T15:20:27.066549+00:00", "trade", 8.8501, 1.0]
["2026-09-11T15:20:27.104655+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:20:27.169449+00:00", "trade", 8.8768, 1.0]
["2026-09-11T15:20:27.228981+00:00", "trade", 8.865, 170.0]
["2026-09-11T15:20:27.229660+00:00", "trade", 8.8768, 1.0]
["2026-09-11T15:20:27.244553+00:00", "trade", 8.86, 110.0]
["2026-09-11T15:20:27.290728+00:00", "trade", 8.88, 679.0]
["2026-09-11T15:20:27.290728+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:27.290729+00:00", "trade", 8.88, 1000.0]
["2026-09-11T15:20:27.290731+00:00", "trade", 8.88, 57.0]
["2026-09-11T15:20:27.290733+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:20:27.290735+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:20:27.290756+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:20:27.290763+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:20:27.291065+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:27.291077+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:20:27.291078+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:20:27.291117+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:20:27.291125+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:20:27.291386+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:20:27.291389+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:20:27.291389+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:20:27.291390+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:20:27.291390+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:20:27.291393+00:00", "trade", 8.88, 62.0]
["2026-09-11T15:20:27.291436+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:20:27.291943+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:20:27.291979+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:20:27.291986+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:20:27.291993+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:20:27.291993+00:00", "trade", 8.89, 366.0]
["2026-09-11T15:20:27.291993+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:20:27.291993+00:00", "trade", 8.89, 62.0]
["2026-09-11T15:20:27.292116+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:20:27.292122+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:20:27.292125+00:00", "trade", 8.89, 32.0]
["2026-09-11T15:20:27.292132+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:20:27.292224+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:20:27.292308+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:20:27.292308+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:20:27.292308+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:20:27.292309+00:00", "trade", 8.89, 59.0]
["2026-09-11T15:20:27.292314+00:00", "trade", 8.89, 53.0]
["2026-09-11T15:20:27.292314+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292316+00:00", "trade", 8.89, 101.0]
["2026-09-11T15:20:27.292316+00:00", "trade", 8.89, 80.0]
["2026-09-11T15:20:27.292317+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:20:27.292321+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:20:27.292324+00:00", "trade", 8.89, 172.0]
["2026-09-11T15:20:27.292471+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:20:27.292472+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.292473+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:20:27.292474+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292475+00:00", "trade", 8.9, 5000.0]
["2026-09-11T15:20:27.292480+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:20:27.292480+00:00", "trade", 8.9, 55.0]
["2026-09-11T15:20:27.292480+00:00", "trade", 8.9, 2500.0]
["2026-09-11T15:20:27.292480+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292483+00:00", "trade", 8.9, 82.0]
["2026-09-11T15:20:27.292487+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292488+00:00", "trade", 8.9, 140.0]
["2026-09-11T15:20:27.292488+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:20:27.292491+00:00", "trade", 8.9, 98.0]
["2026-09-11T15:20:27.292491+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:20:27.292494+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292496+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:20:27.292496+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:20:27.292498+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:20:27.292506+00:00", "trade", 8.9, 145.0]
["2026-09-11T15:20:27.292556+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:20:27.292577+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.292760+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.292792+00:00", "trade", 8.9, 1354.0]
["2026-09-11T15:20:27.292793+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.292800+00:00", "trade", 8.9, 1646.0]
["2026-09-11T15:20:27.292803+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.292808+00:00", "trade", 8.9, 3001.0]
["2026-09-11T15:20:27.292810+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:20:27.292810+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.292817+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.292817+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.292817+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:20:27.292817+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:20:27.292818+00:00", "trade", 8.9, 756.0]
["2026-09-11T15:20:27.292826+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:20:27.292826+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:20:27.292826+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:20:27.292827+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:20:27.292834+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:20:27.292841+00:00", "trade", 8.9, 160.0]
["2026-09-11T15:20:27.292847+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:20:27.292849+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:20:27.292865+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:20:27.292886+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:20:27.292890+00:00", "trade", 8.9, 341.0]
["2026-09-11T15:20:27.292890+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:20:27.292891+00:00", "trade", 8.9, 65.0]
["2026-09-11T15:20:27.292891+00:00", "trade", 8.9, 126.0]
["2026-09-11T15:20:27.292893+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:20:27.292893+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:20:27.292900+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.292913+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:20:27.292928+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:20:27.292969+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:20:27.292969+00:00", "trade", 8.9, 1274.0]
["2026-09-11T15:20:27.293035+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293082+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:20:27.293083+00:00", "trade", 8.92, 104.0]
["2026-09-11T15:20:27.293085+00:00", "trade", 8.92, 75.0]
["2026-09-11T15:20:27.293086+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:20:27.293086+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:20:27.293092+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:20:27.293092+00:00", "trade", 8.92, 250.0]
["2026-09-11T15:20:27.293092+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:20:27.293094+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:20:27.293116+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293124+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:20:27.293137+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293144+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293150+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293157+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293168+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:20:27.293172+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:20:27.293179+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:20:27.293181+00:00", "trade", 8.93, 821.0]
["2026-09-11T15:20:27.293194+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:20:27.293194+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:20:27.293196+00:00", "trade", 8.9, 95.0]
["2026-09-11T15:20:27.293196+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:20:27.293200+00:00", "trade", 8.9, 208.0]
["2026-09-11T15:20:27.293202+00:00", "trade", 8.9, 38.0]
["2026-09-11T15:20:27.293203+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:20:27.293203+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:20:27.293207+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:20:27.293208+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:20:27.293212+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:20:27.293212+00:00", "trade", 8.9, 38.0]
["2026-09-11T15:20:27.293214+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:20:27.293215+00:00", "trade", 8.9, 48.0]
["2026-09-11T15:20:27.293217+00:00", "trade", 8.93, 239.0]
["2026-09-11T15:20:27.293221+00:00", "trade", 8.9, 66.0]
["2026-09-11T15:20:27.293221+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.293221+00:00", "trade", 8.9, 2000.0]
["2026-09-11T15:20:27.293222+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:20:27.293223+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:20:27.293229+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:20:27.293229+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:20:27.293229+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:20:27.293230+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:20:27.293236+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:20:27.293237+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:20:27.293237+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:20:27.293238+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:20:27.293238+00:00", "trade", 8.9, 104.0]
["2026-09-11T15:20:27.293243+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:20:27.293278+00:00", "trade", 8.93, 120.0]
["2026-09-11T15:20:27.293283+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:20:27.293292+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:20:27.293296+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:20:27.293298+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:20:27.293299+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:20:27.293300+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:20:27.293304+00:00", "trade", 8.92, 222.0]
["2026-09-11T15:20:27.293305+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:20:27.293314+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:20:27.293321+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:20:27.293382+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:20:27.293384+00:00", "trade", 8.91, 95.0]
["2026-09-11T15:20:27.293384+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:20:27.293384+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:20:27.293386+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:20:27.293388+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:20:27.293392+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:20:27.293438+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:20:27.293453+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:20:27.293470+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:20:27.293553+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:20:27.293553+00:00", "trade", 8.92, 23.0]
["2026-09-11T15:20:27.293553+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:20:27.293555+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:20:27.293557+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:20:27.293560+00:00", "trade", 8.93, 166.0]
["2026-09-11T15:20:27.293562+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:20:27.293562+00:00", "trade", 8.93, 93.0]
["2026-09-11T15:20:27.293563+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:20:27.293567+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:20:27.293567+00:00", "trade", 8.94, 53.0]
["2026-09-11T15:20:27.293568+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:20:27.293569+00:00", "trade", 8.94, 120.0]
["2026-09-11T15:20:27.293569+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:20:27.293570+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:20:27.293570+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:20:27.293571+00:00", "trade", 8.94, 11.0]
["2026-09-11T15:20:27.293571+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:20:27.293576+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:20:27.293576+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:20:27.293589+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:20:27.293610+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:20:27.293617+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:20:27.293623+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:20:27.293637+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:20:27.293726+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:20:27.293728+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:20:27.294062+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:20:27.294223+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:20:27.294236+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:20:27.295643+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:20:27.296366+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:20:27.296437+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:20:27.296521+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:20:27.296587+00:00", "trade", 8.93, 99.0]
["2026-09-11T15:20:27.299444+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:20:27.299643+00:00", "trade", 8.92, 51.0]
["2026-09-11T15:20:27.313791+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:20:27.315857+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:20:27.317223+00:00", "trade", 8.944, 1.0]
["2026-09-11T15:20:27.345266+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:20:27.345267+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:20:27.345285+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:20:27.345297+00:00", "trade", 8.95, 685.0]
["2026-09-11T15:20:27.345298+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:20:27.345302+00:00", "trade", 8.95, 315.0]
["2026-09-11T15:20:27.345305+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:20:27.345320+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:20:27.345358+00:00", "trade", 8.95, 1644.0]
["2026-09-11T15:20:27.345359+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:20:27.345388+00:00", "trade", 8.95, 2740.0]
["2026-09-11T15:20:27.345389+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:20:27.345393+00:00", "trade", 8.95, 183.0]
["2026-09-11T15:20:27.345398+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:20:27.345413+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:20:27.345465+00:00", "trade", 8.95, 582.0]
["2026-09-11T15:20:27.345465+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:20:27.345486+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:20:27.345486+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:20:27.345497+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:20:27.345505+00:00", "trade", 8.95, 34.0]
["2026-09-11T15:20:27.345586+00:00", "trade", 8.95, 384.0]
["2026-09-11T15:20:27.345586+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:20:27.345586+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:20:27.345586+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:20:27.345668+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:20:27.345670+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:20:27.345670+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:20:27.345670+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:20:27.345673+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:20:27.345675+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:20:27.345679+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:20:27.345679+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:20:27.345679+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:20:27.345879+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:20:27.345994+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:20:27.346173+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:20:27.346445+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:20:27.346496+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:20:27.347910+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:20:27.347914+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:20:27.347914+00:00", "trade", 8.96, 67.0]
["2026-09-11T15:20:27.347914+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:20:27.347915+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:20:27.347916+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:20:27.347921+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:20:27.347923+00:00", "trade", 8.96, 60.0]
["2026-09-11T15:20:27.347923+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:20:27.347927+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:20:27.348033+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:20:27.348085+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.348085+00:00", "trade", 8.97, 1008.0]
["2026-09-11T15:20:27.348092+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:20:27.348443+00:00", "trade", 8.97, 242.0]
["2026-09-11T15:20:27.348489+00:00", "trade", 8.97, 296.0]
["2026-09-11T15:20:27.348492+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:20:27.348492+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:20:27.348492+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:20:27.348497+00:00", "trade", 8.97, 46.0]
["2026-09-11T15:20:27.348501+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:20:27.348501+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.348501+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:20:27.348502+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:20:27.348503+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.348509+00:00", "trade", 8.97, 72.0]
["2026-09-11T15:20:27.348509+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.348511+00:00", "trade", 8.97, 96.0]
["2026-09-11T15:20:27.348511+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.348516+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:20:27.348516+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:20:27.348517+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:20:27.348547+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:20:27.348547+00:00", "trade", 8.97, 72.0]
["2026-09-11T15:20:27.348548+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:20:27.348742+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:20:27.348742+00:00", "trade", 8.97, 1162.0]
["2026-09-11T15:20:27.348743+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:20:27.349919+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:20:27.349925+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:20:27.349930+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.349939+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:20:27.349941+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:20:27.349948+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.349956+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:20:27.349957+00:00", "trade", 8.98, 523.0]
["2026-09-11T15:20:27.349957+00:00", "trade", 8.98, 133.0]
["2026-09-11T15:20:27.350031+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.350031+00:00", "trade", 8.98, 24.0]
["2026-09-11T15:20:27.350032+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:20:27.350032+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.350075+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:20:27.350076+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:20:27.350078+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:20:27.350079+00:00", "trade", 8.99, 31.0]
["2026-09-11T15:20:27.350082+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:20:27.350086+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.350087+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:20:27.350090+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:20:27.350099+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:27.350112+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:20:27.350119+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:20:27.350125+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:20:27.350287+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.350287+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:20:27.350288+00:00", "trade", 8.98, 43.0]
["2026-09-11T15:20:27.350356+00:00", "trade", 8.98, 27.0]
["2026-09-11T15:20:27.350356+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:20:27.350360+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:20:27.350360+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:27.350364+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:27.350364+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:27.350366+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:20:27.350367+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:20:27.350368+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:20:27.350371+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:27.350372+00:00", "trade", 8.98, 34.0]
["2026-09-11T15:20:27.350375+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:20:27.350375+00:00", "trade", 8.98, 23.0]
["2026-09-11T15:20:27.350377+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:20:27.350432+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:20:27.350505+00:00", "trade", 8.99, 400.0]
["2026-09-11T15:20:27.350506+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350513+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:20:27.350513+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:20:27.350513+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:20:27.350513+00:00", "trade", 8.99, 29.0]
["2026-09-11T15:20:27.350534+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:20:27.350536+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:20:27.350547+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:20:27.350573+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.350609+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.350610+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350611+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.350612+00:00", "trade", 9.0, 250.0]
["2026-09-11T15:20:27.350613+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350617+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:20:27.350617+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350618+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:20:27.350622+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.350622+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.350624+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350626+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.350626+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:20:27.350630+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:20:27.350630+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:20:27.350631+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350633+00:00", "trade", 9.0, 11508.0]
["2026-09-11T15:20:27.350637+00:00", "trade", 9.0, 977.0]
["2026-09-11T15:20:27.350638+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350642+00:00", "trade", 9.0, 558.0]
["2026-09-11T15:20:27.350644+00:00", "trade", 9.0, 317.0]
["2026-09-11T15:20:27.350645+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350646+00:00", "trade", 9.0, 3395.0]
["2026-09-11T15:20:27.350647+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.350649+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.350651+00:00", "trade", 9.0, 3000.0]
["2026-09-11T15:20:27.350652+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350654+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.350654+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.350656+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350659+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350662+00:00", "trade", 9.0, 290.0]
["2026-09-11T15:20:27.350662+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:20:27.350662+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:20:27.350663+00:00", "trade", 9.0, 110.0]
["2026-09-11T15:20:27.350666+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350668+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.350668+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:20:27.350670+00:00", "trade", 9.0, 168.0]
["2026-09-11T15:20:27.350672+00:00", "trade", 9.0, 832.0]
["2026-09-11T15:20:27.350672+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350673+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.350676+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350677+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:20:27.350677+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:20:27.350677+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:20:27.350679+00:00", "trade", 8.99, 41.0]
["2026-09-11T15:20:27.350679+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:20:27.350679+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:20:27.350679+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350687+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350695+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350701+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350708+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350715+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350722+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350729+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350736+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350742+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350802+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:20:27.350815+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350836+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:20:27.350843+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.350919+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:20:27.350921+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:20:27.350922+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:27.350923+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:27.350926+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:20:27.350934+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350942+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.350949+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.350950+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.350950+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.350950+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:27.350951+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:20:27.350951+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.350956+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.350958+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.350958+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.350959+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:20:27.350959+00:00", "trade", 9.0, 83.0]
["2026-09-11T15:20:27.350964+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:20:27.350965+00:00", "trade", 9.0, 310.0]
["2026-09-11T15:20:27.350967+00:00", "trade", 9.0, 177.0]
["2026-09-11T15:20:27.350967+00:00", "trade", 9.0, 63.0]
["2026-09-11T15:20:27.350967+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.350968+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.350970+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:20:27.350972+00:00", "trade", 9.0, 1531.0]
["2026-09-11T15:20:27.350977+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:20:27.350983+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.350984+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.350991+00:00", "trade", 9.0, 700.0]
["2026-09-11T15:20:27.350999+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.351000+00:00", "trade", 9.0, 57.0]
["2026-09-11T15:20:27.351008+00:00", "trade", 9.0, 63.0]
["2026-09-11T15:20:27.351015+00:00", "trade", 9.0, 46.0]
["2026-09-11T15:20:27.351022+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:27.351024+00:00", "trade", 9.04, 125.0]
["2026-09-11T15:20:27.351025+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:20:27.351025+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:20:27.351025+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:20:27.351028+00:00", "trade", 9.05, 400.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 23.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 62.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351029+00:00", "trade", 9.0, 55.0]
["2026-09-11T15:20:27.351030+00:00", "trade", 9.05, 129.0]
["2026-09-11T15:20:27.351033+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351033+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:20:27.351033+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:27.351034+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:20:27.351035+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:27.351037+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:27.351038+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.351038+00:00", "trade", 9.0, 480.0]
["2026-09-11T15:20:27.351038+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351039+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:20:27.351039+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351040+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:20:27.351040+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:27.351045+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351047+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:20:27.351047+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351048+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351050+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351051+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:20:27.351052+00:00", "trade", 9.0, 469.0]
["2026-09-11T15:20:27.351052+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.351053+00:00", "trade", 9.0, 227.0]
["2026-09-11T15:20:27.351053+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:20:27.351054+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:20:27.351055+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:20:27.351055+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.351058+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.351061+00:00", "trade", 9.0, 90.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 59.0]
["2026-09-11T15:20:27.351062+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351064+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351067+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351070+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.351072+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.351072+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:20:27.351072+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:20:27.351074+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351078+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351080+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:20:27.351080+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351081+00:00", "trade", 9.0, 19.0]
["2026-09-11T15:20:27.351085+00:00", "trade", 9.0, 34.0]
["2026-09-11T15:20:27.351087+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.351087+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:20:27.351095+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351102+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351120+00:00", "trade", 9.0, 14.0]
["2026-09-11T15:20:27.351122+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351128+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:20:27.351142+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351235+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:20:27.351235+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351239+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351239+00:00", "trade", 9.0, 2000.0]
["2026-09-11T15:20:27.351241+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:20:27.351242+00:00", "trade", 9.0, 123.0]
["2026-09-11T15:20:27.351246+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:20:27.351246+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351247+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:20:27.351248+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:20:27.351249+00:00", "trade", 9.0, 48.0]
["2026-09-11T15:20:27.351250+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351256+00:00", "trade", 9.02, 41.0]
["2026-09-11T15:20:27.351257+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351257+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:20:27.351257+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351257+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351265+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:20:27.351265+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351266+00:00", "trade", 9.0, 184.0]
["2026-09-11T15:20:27.351276+00:00", "trade", 9.04, 238.0]
["2026-09-11T15:20:27.351276+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:27.351285+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351286+00:00", "trade", 9.0, 2371.0]
["2026-09-11T15:20:27.351290+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:20:27.351303+00:00", "trade", 9.0, 93.0]
["2026-09-11T15:20:27.351303+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351304+00:00", "trade", 9.0, 2991.0]
["2026-09-11T15:20:27.351314+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:20:27.351330+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:20:27.351333+00:00", "trade", 9.0, 92.0]
["2026-09-11T15:20:27.351334+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351334+00:00", "trade", 9.0, 509.0]
["2026-09-11T15:20:27.351348+00:00", "trade", 9.02, 58.0]
["2026-09-11T15:20:27.351348+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:27.351348+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:20:27.351367+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351378+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351378+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351380+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:20:27.351383+00:00", "trade", 9.01, 150.0]
["2026-09-11T15:20:27.351385+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:20:27.351390+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351391+00:00", "trade", 9.0, 31.0]
["2026-09-11T15:20:27.351391+00:00", "trade", 9.02, 125.0]
["2026-09-11T15:20:27.351396+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351399+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:20:27.351401+00:00", "trade", 9.03, 125.0]
["2026-09-11T15:20:27.351403+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351404+00:00", "trade", 9.0, 226.0]
["2026-09-11T15:20:27.351414+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351414+00:00", "trade", 9.0, 1245.0]
["2026-09-11T15:20:27.351428+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:20:27.351444+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.351445+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351446+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:20:27.351448+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351451+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351467+00:00", "trade", 9.0, 24.0]
["2026-09-11T15:20:27.351497+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:27.351502+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351502+00:00", "trade", 9.0, 54.0]
["2026-09-11T15:20:27.351532+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:20:27.351575+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351575+00:00", "trade", 9.0, 415.0]
["2026-09-11T15:20:27.351575+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:20:27.351583+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.351583+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351585+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:27.351596+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:20:27.351596+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:20:27.351598+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:20:27.351598+00:00", "trade", 9.01, 12.0]
["2026-09-11T15:20:27.351641+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351649+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351655+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351672+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351741+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351745+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:20:27.351780+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:20:27.351780+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:20:27.351780+00:00", "trade", 9.02, 29.0]
["2026-09-11T15:20:27.351781+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:20:27.351788+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.351789+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:20:27.351789+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:20:27.351790+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:20:27.351790+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:20:27.351798+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:20:27.351798+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:20:27.351798+00:00", "trade", 9.04, 39.0]
["2026-09-11T15:20:27.351799+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:20:27.351805+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:20:27.351806+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:20:27.351810+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:27.351889+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.351909+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351914+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351922+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351923+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:27.351923+00:00", "trade", 9.02, 195.0]
["2026-09-11T15:20:27.351929+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:27.351929+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.351958+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.351982+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.351983+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:27.351986+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:27.352074+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.352085+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:20:27.352125+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:20:27.352199+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.352220+00:00", "trade", 9.02, 95.0]
["2026-09-11T15:20:27.352221+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:20:27.352236+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.352258+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:27.352258+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:27.352262+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:27.352264+00:00", "trade", 9.02, 95.0]
["2026-09-11T15:20:27.352265+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:27.352272+00:00", "trade", 9.04, 60.0]
["2026-09-11T15:20:27.352371+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:27.352423+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:27.352752+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:20:27.352791+00:00", "trade", 9.04, 179.0]
["2026-09-11T15:20:27.352791+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:20:27.352798+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:20:27.352799+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:27.352800+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:27.352803+00:00", "trade", 9.04, 63.0]
["2026-09-11T15:20:27.352904+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:27.353246+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.353326+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:20:27.353363+00:00", "trade", 9.02, 550.0]
["2026-09-11T15:20:27.353388+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:27.353389+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:20:27.353389+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:20:27.353437+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:27.353440+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:20:27.353622+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:20:27.353625+00:00", "trade", 9.05, 125.0]
["2026-09-11T15:20:27.353625+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:20:27.353625+00:00", "trade", 9.05, 130.0]
["2026-09-11T15:20:27.353625+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:20:27.353628+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:20:27.353633+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:27.353633+00:00", "trade", 9.05, 24.0]
["2026-09-11T15:20:27.353878+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:20:27.354038+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:20:27.354071+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.354111+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:27.354243+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.354380+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:20:27.354417+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:27.354454+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:27.354454+00:00", "trade", 9.06, 88.0]
["2026-09-11T15:20:27.354455+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.354706+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.354921+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.355187+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:27.355191+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:20:27.355481+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.355565+00:00", "quote", 9.06, 9.06]
["2026-09-11T15:20:27.355593+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:20:27.355593+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:20:27.355616+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:20:27.355676+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:20:27.355849+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:20:27.355850+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:27.355909+00:00", "trade", 9.059, 1.0]
["2026-09-11T15:20:27.355949+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.355949+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:20:27.356057+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:20:27.356060+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:20:27.356135+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:20:27.356173+00:00", "trade", 9.059, 65.0]
["2026-09-11T15:20:27.356190+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:20:27.356192+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:20:27.356193+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:20:27.356193+00:00", "trade", 9.06, 376.0]
["2026-09-11T15:20:27.356193+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:20:27.356196+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.356205+00:00", "trade", 9.059, 35.0]
["2026-09-11T15:20:27.356291+00:00", "trade", 9.059, 25.0]
["2026-09-11T15:20:27.356306+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.356308+00:00", "trade", 9.07, 341.0]
["2026-09-11T15:20:27.356309+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:20:27.356309+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:27.356310+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:20:27.356313+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:20:27.356341+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:27.356348+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:20:27.356354+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:20:27.356381+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:20:27.356392+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:20:27.356541+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.356615+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:20:27.356621+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:20:27.356886+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:20:27.356894+00:00", "trade", 9.06, 174.0]
["2026-09-11T15:20:27.356896+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:27.356896+00:00", "trade", 9.07, 1726.0]
["2026-09-11T15:20:27.356896+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:20:27.356993+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:20:27.357014+00:00", "trade", 9.07, 174.0]
["2026-09-11T15:20:27.357014+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:20:27.357145+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:20:27.357284+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:27.357377+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:20:27.357377+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:27.357599+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:20:27.357831+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:27.357832+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:20:27.357833+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:20:27.357851+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:20:27.357858+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:20:27.357985+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:20:27.358129+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:27.358137+00:00", "trade", 9.08, 125.0]
["2026-09-11T15:20:27.358138+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:20:27.358285+00:00", "trade", 9.09, 250.0]
["2026-09-11T15:20:27.358285+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:20:27.358286+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.358287+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:20:27.358408+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:20:27.358413+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:20:27.358612+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:20:27.358649+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:20:27.358652+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:20:27.358658+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:20:27.359055+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:20:27.359100+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:20:27.359100+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:20:27.359100+00:00", "trade", 9.1, 99.0]
["2026-09-11T15:20:27.359100+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:20:27.359101+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:20:27.359105+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:27.359107+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:20:27.359143+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.359146+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:20:27.359151+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.359152+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:20:27.359157+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:20:27.359170+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:20:27.359208+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:20:27.359231+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:20:27.359307+00:00", "trade", 9.05, 80.0]
["2026-09-11T15:20:27.359474+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:20:27.359476+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:27.359476+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:27.359478+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:27.359480+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:27.359483+00:00", "trade", 9.1, 23.0]
["2026-09-11T15:20:27.359483+00:00", "trade", 9.1, 68.0]
["2026-09-11T15:20:27.359484+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:27.359485+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:20:27.359487+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:27.359491+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:20:27.359491+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:20:27.359491+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:20:27.359493+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:27.359497+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:20:27.359540+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:27.359571+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:20:27.359591+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:27.359608+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:27.359751+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:20:27.359822+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:20:27.359851+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.359942+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:20:27.359949+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:27.359949+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:27.359951+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:20:27.359980+00:00", "trade", 9.12, 125.0]
["2026-09-11T15:20:27.360035+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:20:27.360141+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.360141+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:20:27.360377+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:20:27.360378+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:27.360378+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:27.360378+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:20:27.360378+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.360385+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:20:27.360387+00:00", "trade", 9.12, 102.0]
["2026-09-11T15:20:27.360387+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.360481+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:27.360492+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.360492+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.360494+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.360495+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:20:27.360519+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.360526+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:27.360539+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.360540+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.360588+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.360784+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.360789+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.360870+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:27.360870+00:00", "trade", 9.13, 150.0]
["2026-09-11T15:20:27.360874+00:00", "trade", 9.13, 125.0]
["2026-09-11T15:20:27.360879+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:27.360989+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.361009+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.361024+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.361027+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:20:27.361027+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.361028+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.361028+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.361029+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.361030+00:00", "trade", 9.13, 60.0]
["2026-09-11T15:20:27.361032+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.361034+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:20:27.361039+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.361045+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.361050+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:20:27.361057+00:00", "trade", 9.11, 155.0]
["2026-09-11T15:20:27.361067+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:27.361074+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.361081+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.361100+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.361145+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:27.361204+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.361305+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:20:27.361313+00:00", "trade", 9.12, 110.0]
["2026-09-11T15:20:27.361313+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:27.361313+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.361314+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:27.361314+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.361361+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.361394+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:20:27.361395+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.361398+00:00", "trade", 9.14, 125.0]
["2026-09-11T15:20:27.361405+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:27.361406+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:27.361410+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.361437+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:27.361470+00:00", "trade", 9.13, 70.0]
["2026-09-11T15:20:27.361475+00:00", "trade", 9.14, 69.0]
["2026-09-11T15:20:27.361532+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:20:27.361553+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:27.361614+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:20:27.361739+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:27.361879+00:00", "trade", 9.14, 155.0]
["2026-09-11T15:20:27.361879+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:27.361880+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:20:27.361883+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:20:27.361900+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:27.361907+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:27.361924+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:27.361925+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.361950+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:27.361951+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.361957+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.361959+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:27.361962+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.361964+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:27.361971+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:27.361978+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:27.361980+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:27.361985+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.361986+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:27.361999+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:27.362006+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.362014+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:27.362047+00:00", "trade", 9.12, 85.0]
["2026-09-11T15:20:27.362121+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:27.362169+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:27.362187+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.362224+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.362225+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.362226+00:00", "trade", 9.12, 52.0]
["2026-09-11T15:20:27.362226+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362234+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362241+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362248+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362252+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.362259+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.362269+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.362273+00:00", "trade", 9.13, 150.0]
["2026-09-11T15:20:27.362284+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362316+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362323+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362357+00:00", "trade", 9.13, 109.0]
["2026-09-11T15:20:27.362357+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.362357+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:27.362357+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:27.362363+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:27.362365+00:00", "trade", 9.15, 1871.0]
["2026-09-11T15:20:27.362388+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362413+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362475+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362496+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:20:27.362523+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:27.362540+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.362560+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362579+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.362579+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:27.362580+00:00", "trade", 9.1, 155.0]
["2026-09-11T15:20:27.362586+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:20:27.362602+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:20:27.362608+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:20:27.362615+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:20:27.362623+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362670+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362676+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362816+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362823+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362842+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362849+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362854+00:00", "trade", 9.1, 52.0]
["2026-09-11T15:20:27.362858+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:20:27.362873+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:20:27.362887+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.362913+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.362922+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:20:27.363002+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.363119+00:00", "trade", 9.1, 39.0]
["2026-09-11T15:20:27.363210+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.363231+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.363311+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.363386+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.363414+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:27.363926+00:00", "trade", 9.1, 155.0]
["2026-09-11T15:20:27.363927+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.363929+00:00", "trade", 9.1, 45.0]
["2026-09-11T15:20:27.364091+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.364092+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:27.364093+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.364093+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.364095+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.364164+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.364178+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.364178+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:27.364181+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:27.364311+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:20:27.364325+00:00", "trade", 9.075, 200.0]
["2026-09-11T15:20:27.364380+00:00", "trade", 9.075, 200.0]
["2026-09-11T15:20:27.364385+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.364387+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:27.364391+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.364394+00:00", "trade", 9.11, 90.0]
["2026-09-11T15:20:27.364426+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:27.364437+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:27.364504+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:27.364630+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:27.364728+00:00", "trade", 9.075, 200.0]
["2026-09-11T15:20:27.364743+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:20:27.364981+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:27.365034+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:20:27.365133+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:27.365140+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:27.365393+00:00", "trade", 9.06, 122.0]
["2026-09-11T15:20:27.365393+00:00", "trade", 9.07, 52.0]
["2026-09-11T15:20:27.365404+00:00", "trade", 9.04, 53.0]
["2026-09-11T15:20:27.365409+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:27.365414+00:00", "trade", 9.06, 113.0]
["2026-09-11T15:20:27.365415+00:00", "trade", 9.07, 52.0]
["2026-09-11T15:20:27.365420+00:00", "trade", 9.07, 52.0]
["2026-09-11T15:20:27.365425+00:00", "trade", 9.06, 65.0]
["2026-09-11T15:20:27.365429+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:20:27.365443+00:00", "trade", 9.05, 39.0]
["2026-09-11T15:20:27.365443+00:00", "trade", 9.05, 39.0]
["2026-09-11T15:20:27.365447+00:00", "trade", 9.05, 23.0]
["2026-09-11T15:20:27.365448+00:00", "trade", 9.05, 48.0]
["2026-09-11T15:20:27.365451+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:27.365453+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:20:27.365458+00:00", "trade", 9.06, 52.0]
["2026-09-11T15:20:27.365458+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:20:27.365460+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.365461+00:00", "trade", 9.05, 52.0]
["2026-09-11T15:20:27.365462+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:27.365463+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:27.365463+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:27.365467+00:00", "trade", 9.04, 48.0]
["2026-09-11T15:20:27.365489+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:27.365497+00:00", "trade", 9.05, 52.0]
["2026-09-11T15:20:27.365498+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:27.365515+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:20:27.365569+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:27.365576+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:20:27.365582+00:00", "quote", 8.96, 9.11]
["2026-09-11T15:20:27.365607+00:00", "trade", 9.04, 52.0]
["2026-09-11T15:20:27.365620+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:20:27.365627+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:20:27.365635+00:00", "trade", 9.04, 52.0]
["2026-09-11T15:20:27.365679+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:27.365704+00:00", "trade", 9.04, 38.0]
["2026-09-11T15:20:27.365704+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:20:27.365748+00:00", "quote", 8.96, 9.11]
["2026-09-11T15:20:27.365759+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.366324+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:20:27.366370+00:00", "trade", 9.0767, 100.0]
["2026-09-11T15:20:27.366475+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:20:27.366519+00:00", "trade", 9.0872, 25.0]
["2026-09-11T15:20:27.367512+00:00", "trade", 8.9769, 250.0]
["2026-09-11T15:20:27.370489+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:20:27.370493+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.370493+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:27.370493+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.370498+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:20:27.370501+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:27.370505+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.370505+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.370505+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.370508+00:00", "trade", 9.09, 49.0]
["2026-09-11T15:20:27.370514+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.370514+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:27.370514+00:00", "trade", 9.1, 124.0]
["2026-09-11T15:20:27.370515+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.370520+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.370523+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:20:27.370523+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.370523+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.370527+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:27.370531+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:27.370569+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.370586+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:20:27.371440+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.371513+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.371520+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.371520+00:00", "trade", 9.1099, 300.0]
["2026-09-11T15:20:27.371522+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.371522+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:20:27.371522+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.371522+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.371527+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.371531+00:00", "trade", 9.08, 46.0]
["2026-09-11T15:20:27.371531+00:00", "trade", 9.08, 175.0]
["2026-09-11T15:20:27.371531+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.371533+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.371537+00:00", "trade", 9.09, 75.0]
["2026-09-11T15:20:27.371540+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:20:27.371540+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.371540+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.371544+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.371548+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.371548+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.371548+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:27.371568+00:00", "trade", 9.04, 34.0]
["2026-09-11T15:20:27.371611+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.371790+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.371870+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.372076+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.372210+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.372211+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.372211+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.372212+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:27.372213+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.372218+00:00", "quote", 8.92, 9.11]
["2026-09-11T15:20:27.372219+00:00", "trade", 9.1, 62.0]
["2026-09-11T15:20:27.372219+00:00", "trade", 9.1, 264.0]
["2026-09-11T15:20:27.372219+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:20:27.372221+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.372224+00:00", "quote", 8.92, 9.15]
["2026-09-11T15:20:27.372230+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.372231+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:27.372231+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.372231+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:20:27.372235+00:00", "quote", 9.01, 9.15]
["2026-09-11T15:20:27.372239+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:27.372239+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.372240+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.372240+00:00", "trade", 9.14, 34.0]
["2026-09-11T15:20:27.372241+00:00", "quote", 9.02, 9.15]
["2026-09-11T15:20:27.379290+00:00", "quote", 8.94, 9.15]
["2026-09-11T15:20:27.379296+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:20:27.379322+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:20:27.379621+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.379639+00:00", "quote", 8.92, 9.15]
["2026-09-11T15:20:27.379707+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.379709+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.380689+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.381181+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:20:27.381435+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.381453+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:27.381469+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:20:27.381546+00:00", "quote", 8.92, 9.12]
["2026-09-11T15:20:27.383012+00:00", "quote", 8.92, 9.15]
["2026-09-11T15:20:27.389858+00:00", "quote", 8.92, 9.15]
["2026-09-11T15:20:27.393569+00:00", "quote", 8.85, 9.15]
["2026-09-11T15:20:27.394719+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:20:27.397784+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:20:27.411238+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:20:27.411239+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.411407+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:20:27.411408+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:27.411627+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:27.411627+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:20:27.418343+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.418347+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.418390+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.418390+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.418728+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:27.418730+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.418789+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:20:27.419781+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.419787+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.419790+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:27.420113+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.420115+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:27.420116+00:00", "trade", 9.11, 75.0]
["2026-09-11T15:20:27.420116+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.420116+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.420116+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:27.420119+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:20:27.441784+00:00", "trade", 9.1199, 175.0]
["2026-09-11T15:20:27.443049+00:00", "trade", 9.1154, 75.0]
["2026-09-11T15:20:27.449870+00:00", "trade", 9.1202, 200.0]
["2026-09-11T15:20:27.450200+00:00", "trade", 9.1153, 50.0]
["2026-09-11T15:20:27.451757+00:00", "trade", 9.1153, 50.0]
["2026-09-11T15:20:27.452109+00:00", "trade", 9.1154, 75.0]
["2026-09-11T15:20:27.454449+00:00", "trade", 9.1202, 200.0]
["2026-09-11T15:20:27.454971+00:00", "trade", 9.1259, 100.0]
["2026-09-11T15:20:27.455451+00:00", "trade", 9.1153, 50.0]
["2026-09-11T15:20:27.456181+00:00", "trade", 9.1195, 150.0]
["2026-09-11T15:20:27.461616+00:00", "trade", 9.1202, 200.0]
["2026-09-11T15:20:27.479116+00:00", "trade", 9.0, 53.0]
["2026-09-11T15:20:27.481042+00:00", "trade", 9.1499, 53.0]
["2026-09-11T15:20:27.492832+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:27.611146+00:00", "trade", 8.8501, 8.0]
["2026-09-11T15:20:27.644948+00:00", "trade", 9.02, 19.0]
["2026-09-11T15:20:27.654102+00:00", "quote", 8.85, 9.15]
["2026-09-11T15:20:27.654396+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:20:27.654716+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:20:27.654717+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.655283+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:27.655284+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:20:27.655349+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:27.655358+00:00", "quote", 8.97, 9.15]
["2026-09-11T15:20:27.655897+00:00", "trade", 9.13, 186.0]
["2026-09-11T15:20:27.659338+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:27.659415+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:27.659520+00:00", "quote", 8.85, 9.15]
["2026-09-11T15:20:27.659613+00:00", "quote", 8.85, 9.15]
["2026-09-11T15:20:27.669277+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:20:27.721988+00:00", "quote", 8.85, 9.08]
["2026-09-11T15:20:27.722054+00:00", "quote", 8.85, 9.07]
["2026-09-11T15:20:27.722061+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:20:27.740151+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:20:27.741484+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:20:27.752702+00:00", "trade", 8.9256, 5.0]
["2026-09-11T15:20:27.776162+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:20:27.780678+00:00", "quote", 8.85, 9.04]
["2026-09-11T15:20:27.810050+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:20:27.876842+00:00", "trade", 8.9153, 4.0]
["2026-09-11T15:20:27.915063+00:00", "quote", 8.85, 9.0]
["2026-09-11T15:20:27.915116+00:00", "quote", 8.86, 9.0]
["2026-09-11T15:20:27.915122+00:00", "trade", 9.0, 48.0]
["2026-09-11T15:20:27.915122+00:00", "quote", 8.86, 9.04]
["2026-09-11T15:20:27.915130+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.915148+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.915155+00:00", "trade", 9.0, 72.0]
["2026-09-11T15:20:27.915253+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.915535+00:00", "quote", 8.93, 9.04]
["2026-09-11T15:20:27.915555+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.921465+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.925407+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.935145+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:20:27.935216+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:27.935660+00:00", "trade", 9.03, 1350.0]
["2026-09-11T15:20:27.935721+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:20:27.936373+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:20:27.936409+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:27.936875+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:20:27.942885+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:20:27.943440+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:20:27.943580+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:20:27.943888+00:00", "trade", 9.04, 19.0]
["2026-09-11T15:20:27.944245+00:00", "trade", 9.03, 24.0]
["2026-09-11T15:20:27.944248+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:27.944299+00:00", "quote", 8.91, 9.07]
["2026-09-11T15:20:27.944352+00:00", "quote", 8.96, 9.07]
["2026-09-11T15:20:27.963522+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:27.963677+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:27.969829+00:00", "trade", 8.9485, 5.0]
["2026-09-11T15:20:27.971193+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:20:27.972861+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:20:27.973576+00:00", "trade", 9.04, 53.0]
["2026-09-11T15:20:27.973578+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:20:27.973578+00:00", "quote", 8.88, 9.08]
["2026-09-11T15:20:27.973661+00:00", "quote", 8.93, 9.08]
["2026-09-11T15:20:27.973708+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:20:27.987074+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:20:27.987923+00:00", "trade", 9.0794, 186.0]
["2026-09-11T15:20:27.988045+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:27.988047+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:20:27.992224+00:00", "quote", 8.9, 9.08]
["2026-09-11T15:20:27.992248+00:00", "quote", 8.9, 9.08]
["2026-09-11T15:20:27.992291+00:00", "quote", 8.9, 9.08]
["2026-09-11T15:20:27.992379+00:00", "quote", 8.88, 9.08]
["2026-09-11T15:20:27.992542+00:00", "quote", 8.85, 9.08]
["2026-09-11T15:20:27.992582+00:00", "quote", 8.88, 9.08]
["2026-09-11T15:20:27.997889+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:28.015882+00:00", "quote", 8.88, 9.14]
["2026-09-11T15:20:28.016221+00:00", "quote", 8.85, 9.14]
["2026-09-11T15:20:28.016244+00:00", "quote", 8.85, 9.14]
["2026-09-11T15:20:28.019638+00:00", "quote", 8.85, 9.14]
["2026-09-11T15:20:28.023216+00:00", "trade", 8.995, 9.0]
["2026-09-11T15:20:28.032718+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:20:28.034810+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:28.034873+00:00", "trade", 9.08, 172.0]
["2026-09-11T15:20:28.036448+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:28.036755+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:20:28.070955+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:28.202531+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:20:28.226446+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:20:28.285476+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:28.287409+00:00", "quote", 8.89, 9.14]
["2026-09-11T15:20:28.287514+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:20:28.287514+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:20:28.287515+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:28.287533+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:28.287607+00:00", "quote", 8.98, 9.15]
["2026-09-11T15:20:28.288530+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:28.290636+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:28.290889+00:00", "trade", 9.1, 42.0]
["2026-09-11T15:20:28.291569+00:00", "quote", 8.92, 9.15]
["2026-09-11T15:20:28.291577+00:00", "quote", 8.9, 9.15]
["2026-09-11T15:20:28.291755+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:28.297955+00:00", "quote", 8.89, 9.15]
["2026-09-11T15:20:28.297989+00:00", "quote", 8.88, 9.15]
["2026-09-11T15:20:28.323107+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:28.323733+00:00", "quote", 8.85, 9.07]
["2026-09-11T15:20:28.323737+00:00", "quote", 8.85, 9.07]
["2026-09-11T15:20:28.346073+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:20:28.363972+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:20:28.406142+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:28.413613+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:20:28.428780+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:20:28.437715+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:20:28.437740+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:20:28.437825+00:00", "trade", 8.9249, 570.0]
["2026-09-11T15:20:28.441885+00:00", "trade", 8.975, 570.0]
["2026-09-11T15:20:28.513273+00:00", "trade", 8.975, 54.0]
["2026-09-11T15:20:28.587819+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:28.648636+00:00", "trade", 9.016, 100.0]
["2026-09-11T15:20:28.733777+00:00", "trade", 8.9767, 300.0]
["2026-09-11T15:20:28.736758+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:28.757596+00:00", "trade", 8.975, 300.0]
["2026-09-11T15:20:28.759372+00:00", "trade", 8.975, 500.0]
["2026-09-11T15:20:28.762457+00:00", "trade", 8.975, 300.0]
["2026-09-11T15:20:28.763881+00:00", "trade", 8.975, 160.0]
["2026-09-11T15:20:28.767141+00:00", "trade", 8.975, 4.0]
["2026-09-11T15:20:28.777067+00:00", "trade", 9.0265, 300.0]
["2026-09-11T15:20:28.787247+00:00", "trade", 9.03, 17.0]
["2026-09-11T15:20:28.787258+00:00", "quote", 8.97, 9.07]
["2026-09-11T15:20:28.787292+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:28.787297+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:20:28.787694+00:00", "quote", 8.97, 9.07]
["2026-09-11T15:20:28.787893+00:00", "quote", 8.96, 9.07]
["2026-09-11T15:20:28.791049+00:00", "trade", 9.02, 240.0]
["2026-09-11T15:20:28.839001+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:20:28.843580+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:20:28.905981+00:00", "quote", 8.9, 9.07]
["2026-09-11T15:20:28.911913+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:20:28.912106+00:00", "trade", 8.9875, 300.0]
["2026-09-11T15:20:28.912203+00:00", "trade", 8.985, 500.0]
["2026-09-11T15:20:28.912313+00:00", "trade", 8.985, 60.0]
["2026-09-11T15:20:28.947000+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:20:28.951391+00:00", "trade", 9.04, 40.0]
["2026-09-11T15:20:28.973083+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:28.979254+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:20:28.988633+00:00", "trade", 9.0492, 40.0]
["2026-09-11T15:20:28.989184+00:00", "trade", 8.985, 50.0]
["2026-09-11T15:20:29.029142+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:20:29.048701+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.049531+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:20:29.050113+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:29.050146+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.050471+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.051286+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:20:29.051364+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:20:29.051422+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:20:29.053115+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.053921+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:20:29.054706+00:00", "quote", 8.89, 9.07]
["2026-09-11T15:20:29.116016+00:00", "trade", 9.04, 77.0]
["2026-09-11T15:20:29.118549+00:00", "trade", 9.0699, 77.0]
["2026-09-11T15:20:29.147509+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.147778+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:20:29.147815+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:29.148005+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:29.148529+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:29.148789+00:00", "trade", 9.05, 77.0]
["2026-09-11T15:20:29.149692+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:29.203920+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:20:29.250307+00:00", "trade", 8.98, 400.0]
["2026-09-11T15:20:29.277926+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:20:29.283747+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:20:29.283748+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:20:29.283749+00:00", "quote", 8.88, 9.07]
["2026-09-11T15:20:29.283842+00:00", "quote", 8.89, 9.07]
["2026-09-11T15:20:29.284090+00:00", "quote", 8.89, 9.05]
["2026-09-11T15:20:29.284116+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:20:29.284120+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:20:29.284176+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:20:29.284439+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:29.284439+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:29.285008+00:00", "quote", 8.89, 9.05]
["2026-09-11T15:20:29.285080+00:00", "quote", 8.89, 9.05]
["2026-09-11T15:20:29.285086+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:20:29.285088+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:20:29.285088+00:00", "trade", 9.02, 86.0]
["2026-09-11T15:20:29.285425+00:00", "quote", 8.89, 9.04]
["2026-09-11T15:20:29.343031+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:20:29.345589+00:00", "trade", 9.022, 1.0]
["2026-09-11T15:20:29.369274+00:00", "trade", 9.022, 10.0]
["2026-09-11T15:20:29.382683+00:00", "trade", 8.9772, 100.0]
["2026-09-11T15:20:29.397746+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:20:29.415474+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:29.418138+00:00", "trade", 8.9917, 100.0]
["2026-09-11T15:20:29.436514+00:00", "trade", 8.965, 83.0]
["2026-09-11T15:20:29.451516+00:00", "trade", 8.965, 31.0]
["2026-09-11T15:20:29.477326+00:00", "trade", 8.965, 8.0]
["2026-09-11T15:20:29.502180+00:00", "trade", 8.946, 500.0]
["2026-09-11T15:20:29.504848+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:20:29.513612+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:29.530976+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:29.591772+00:00", "trade", 8.965, 81.0]
["2026-09-11T15:20:29.629731+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:20:29.638366+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:20:29.653933+00:00", "quote", 8.91, 9.04]
["2026-09-11T15:20:29.655610+00:00", "trade", 8.965, 8.0]
["2026-09-11T15:20:29.680751+00:00", "trade", 8.975, 6.0]
["2026-09-11T15:20:29.690150+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:20:29.696316+00:00", "trade", 9.0385, 1009.0]
["2026-09-11T15:20:29.731349+00:00", "quote", 8.91, 9.03]
["2026-09-11T15:20:29.742695+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:20:29.742770+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:20:29.743075+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.743617+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:20:29.757314+00:00", "trade", 9.03, 36.0]
["2026-09-11T15:20:29.759346+00:00", "trade", 9.0399, 36.0]
["2026-09-11T15:20:29.769762+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:20:29.771549+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:20:29.773228+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:20:29.788345+00:00", "trade", 9.0216, 200.0]
["2026-09-11T15:20:29.794988+00:00", "trade", 8.97, 115.0]
["2026-09-11T15:20:29.797353+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:20:29.822617+00:00", "trade", 8.97, 41.0]
["2026-09-11T15:20:29.865850+00:00", "trade", 8.97, 93.0]
["2026-09-11T15:20:29.874015+00:00", "trade", 9.0147, 500.0]
["2026-09-11T15:20:29.896610+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.896719+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.896823+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.896888+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.896921+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:20:29.927696+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:20:29.959716+00:00", "quote", 8.91, 9.03]
["2026-09-11T15:20:29.988061+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:20:29.998171+00:00", "trade", 8.9584, 1000.0]
["2026-09-11T15:20:30.025850+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:20:30.027639+00:00", "trade", 8.97, 77.0]
["2026-09-11T15:20:30.087190+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.087192+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.087192+00:00", "trade", 9.03, 91.0]
["2026-09-11T15:20:30.087195+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:20:30.087197+00:00", "trade", 9.03, 53.0]
["2026-09-11T15:20:30.087198+00:00", "trade", 9.03, 136.0]
["2026-09-11T15:20:30.106740+00:00", "trade", 9.0197, 100.0]
["2026-09-11T15:20:30.107613+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:30.112771+00:00", "trade", 8.9439, 265.0]
["2026-09-11T15:20:30.143961+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:20:30.157620+00:00", "trade", 8.97, 999.0]
["2026-09-11T15:20:30.172511+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:20:30.176301+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:20:30.178191+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:20:30.182203+00:00", "trade", 9.0197, 100.0]
["2026-09-11T15:20:30.185347+00:00", "trade", 9.03, 22.0]
["2026-09-11T15:20:30.185348+00:00", "trade", 9.03, 44.0]
["2026-09-11T15:20:30.185429+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:20:30.185429+00:00", "quote", 8.91, 9.03]
["2026-09-11T15:20:30.205692+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.212730+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:20:30.239184+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:20:30.250905+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:20:30.255374+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:30.255429+00:00", "trade", 9.03, 66.0]
["2026-09-11T15:20:30.255456+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:30.255458+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.255464+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:20:30.255513+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:20:30.272094+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:20:30.272149+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:20:30.272177+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:20:30.272178+00:00", "trade", 9.03, 548.0]
["2026-09-11T15:20:30.272178+00:00", "trade", 9.03, 422.0]
["2026-09-11T15:20:30.272184+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:20:30.300037+00:00", "trade", 9.025, 200.0]
["2026-09-11T15:20:30.336454+00:00", "trade", 9.0002, 2.0]
["2026-09-11T15:20:30.366948+00:00", "trade", 9.0018, 180.0]
["2026-09-11T15:20:30.367103+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:20:30.373174+00:00", "trade", 9.025, 150.0]
["2026-09-11T15:20:30.389454+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.392197+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:20:30.392984+00:00", "trade", 9.0007, 200.0]
["2026-09-11T15:20:30.421386+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:20:30.517344+00:00", "trade", 9.025, 22.0]
["2026-09-11T15:20:30.543298+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:30.543326+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:20:30.561469+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:20:30.583923+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.598740+00:00", "trade", 9.025, 60.0]
["2026-09-11T15:20:30.605694+00:00", "trade", 9.01, 70.0]
["2026-09-11T15:20:30.619493+00:00", "trade", 9.0007, 3.0]
["2026-09-11T15:20:30.630990+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:20:30.688957+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:20:30.730029+00:00", "trade", 9.0081, 50.0]
["2026-09-11T15:20:30.739603+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:30.740223+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:30.813145+00:00", "trade", 9.01, 19.0]
["2026-09-11T15:20:30.837858+00:00", "trade", 9.0361, 55.0]
["2026-09-11T15:20:30.838131+00:00", "trade", 9.0002, 100.0]
["2026-09-11T15:20:30.838220+00:00", "trade", 9.0361, 1.0]
["2026-09-11T15:20:30.843404+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.843494+00:00", "trade", 9.0399, 1.0]
["2026-09-11T15:20:30.848988+00:00", "trade", 9.0375, 100.0]
["2026-09-11T15:20:30.849990+00:00", "trade", 9.02, 51.0]
["2026-09-11T15:20:30.850797+00:00", "trade", 9.0001, 7.0]
["2026-09-11T15:20:30.865443+00:00", "trade", 9.0399, 9.0]
["2026-09-11T15:20:30.869868+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:30.869911+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:20:30.874152+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:30.874750+00:00", "trade", 9.03, 56.0]
["2026-09-11T15:20:30.878653+00:00", "trade", 9.0006, 1000.0]
["2026-09-11T15:20:30.887142+00:00", "trade", 9.04, 16.0]
["2026-09-11T15:20:30.887143+00:00", "trade", 9.04, 73.0]
["2026-09-11T15:20:30.887149+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:20:30.887157+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:30.887162+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:30.887170+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:30.887191+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:20:30.919133+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:20:30.919637+00:00", "trade", 9.0325, 100.0]
["2026-09-11T15:20:30.924741+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:30.935482+00:00", "trade", 9.0399, 600.0]
["2026-09-11T15:20:30.935970+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:30.947669+00:00", "trade", 9.03, 19.0]
["2026-09-11T15:20:30.962946+00:00", "trade", 9.0399, 16.0]
["2026-09-11T15:20:30.963839+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:31.007847+00:00", "trade", 9.0399, 4.0]
["2026-09-11T15:20:31.034013+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:20:31.068109+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:20:31.100249+00:00", "trade", 9.02, 102.0]
["2026-09-11T15:20:31.101046+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:31.124775+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:20:31.152880+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:20:31.164084+00:00", "trade", 9.03, 34.0]
["2026-09-11T15:20:31.164085+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:20:31.192864+00:00", "trade", 9.04, 350.0]
["2026-09-11T15:20:31.193698+00:00", "trade", 9.04, 27.0]
["2026-09-11T15:20:31.193699+00:00", "trade", 9.04, 73.0]
["2026-09-11T15:20:31.193704+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:20:31.195391+00:00", "trade", 9.05, 350.0]
["2026-09-11T15:20:31.195690+00:00", "trade", 9.04, 27.0]
["2026-09-11T15:20:31.195973+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:20:31.196006+00:00", "trade", 9.05, 138.0]
["2026-09-11T15:20:31.196006+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:20:31.196010+00:00", "trade", 9.05, 347.0]
["2026-09-11T15:20:31.196013+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:31.196015+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:31.196017+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:31.196214+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:31.196411+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:31.196531+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:31.196609+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:31.202234+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:31.203519+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:20:31.206120+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:20:31.248184+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:31.258988+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:31.258990+00:00", "trade", 9.03, 46.0]
["2026-09-11T15:20:31.268408+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:20:31.285904+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:31.348145+00:00", "trade", 9.045, 101.0]
["2026-09-11T15:20:31.355129+00:00", "trade", 9.0201, 50.0]
["2026-09-11T15:20:31.387268+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.387296+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.398058+00:00", "trade", 9.0699, 200.0]
["2026-09-11T15:20:31.406877+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:31.433059+00:00", "trade", 9.067, 5.0]
["2026-09-11T15:20:31.465572+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:31.465579+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.473382+00:00", "trade", 9.04, 600.0]
["2026-09-11T15:20:31.497304+00:00", "trade", 9.0401, 2.0]
["2026-09-11T15:20:31.499210+00:00", "trade", 9.0699, 4.0]
["2026-09-11T15:20:31.502618+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.502621+00:00", "trade", 9.07, 99.0]
["2026-09-11T15:20:31.502646+00:00", "trade", 9.07, 45.0]
["2026-09-11T15:20:31.502649+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.504142+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:20:31.511565+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:20:31.535131+00:00", "trade", 9.04, 400.0]
["2026-09-11T15:20:31.575481+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:31.698955+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:31.699600+00:00", "trade", 9.0647, 10.0]
["2026-09-11T15:20:31.702867+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:20:31.720170+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.720175+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:31.755393+00:00", "trade", 9.055, 2.0]
["2026-09-11T15:20:31.790876+00:00", "trade", 9.0401, 15.0]
["2026-09-11T15:20:31.800190+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:20:31.807263+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:20:31.807265+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:31.810148+00:00", "trade", 9.0694, 2.0]
["2026-09-11T15:20:31.866078+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:31.866265+00:00", "trade", 9.0545, 11.0]
["2026-09-11T15:20:31.873223+00:00", "trade", 9.055, 1500.0]
["2026-09-11T15:20:31.892094+00:00", "trade", 9.055, 5.0]
["2026-09-11T15:20:31.907017+00:00", "trade", 9.055, 200.0]
["2026-09-11T15:20:31.949212+00:00", "trade", 9.07, 2400.0]
["2026-09-11T15:20:31.949827+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.003691+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.028888+00:00", "trade", 9.0459, 100.0]
["2026-09-11T15:20:32.036180+00:00", "trade", 9.067, 30.0]
["2026-09-11T15:20:32.047103+00:00", "trade", 9.055, 25.0]
["2026-09-11T15:20:32.057501+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:32.146755+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.157417+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.157418+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:32.158181+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:20:32.265245+00:00", "trade", 9.04, 1142.0]
["2026-09-11T15:20:32.265245+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.265252+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.265273+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.265282+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:32.265324+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:32.265344+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:20:32.265348+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:32.265358+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:20:32.265361+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:32.265371+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:20:32.265488+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:32.265730+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:20:32.265959+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:32.266176+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:20:32.266433+00:00", "trade", 9.061, 1.0]
["2026-09-11T15:20:32.268016+00:00", "trade", 9.055, 7.0]
["2026-09-11T15:20:32.269409+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269694+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:20:32.269694+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269695+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:32.269701+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269719+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269728+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269903+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.269913+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:20:32.269914+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:20:32.269915+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:32.269917+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:32.270008+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:20:32.270010+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:32.270013+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:20:32.270014+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:20:32.274020+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:32.290459+00:00", "trade", 9.0695, 136.0]
["2026-09-11T15:20:32.298523+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.306445+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:20:32.344306+00:00", "trade", 9.067, 26.0]
["2026-09-11T15:20:32.344665+00:00", "trade", 9.067, 1.0]
["2026-09-11T15:20:32.350878+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:20:32.351526+00:00", "trade", 9.055, 91.0]
["2026-09-11T15:20:32.351767+00:00", "trade", 9.0648, 154.0]
["2026-09-11T15:20:32.374759+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:32.396399+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:20:32.416010+00:00", "trade", 9.04, 858.0]
["2026-09-11T15:20:32.416010+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.416011+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:20:32.416031+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:20:32.416039+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:32.416108+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:32.416163+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:20:32.416429+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:20:32.416589+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:32.416589+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:32.416589+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:32.416846+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:20:32.416919+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:20:32.418490+00:00", "trade", 9.0329, 100.0]
["2026-09-11T15:20:32.418539+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:20:32.433440+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.433725+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:20:32.433726+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:20:32.433827+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:20:32.434284+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:20:32.434303+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.434348+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:20:32.434355+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.442544+00:00", "trade", 9.0301, 200.0]
["2026-09-11T15:20:32.459417+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.461298+00:00", "trade", 9.0301, 262.0]
["2026-09-11T15:20:32.487538+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:20:32.522098+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.539837+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:20:32.597939+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.619644+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:20:32.639628+00:00", "trade", 9.0339, 42.0]
["2026-09-11T15:20:32.691696+00:00", "trade", 9.0699, 171.0]
["2026-09-11T15:20:32.692603+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.692697+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:32.692781+00:00", "trade", 9.03, 48.0]
["2026-09-11T15:20:32.692784+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:20:32.692784+00:00", "trade", 9.03, 47.0]
["2026-09-11T15:20:32.692784+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:20:32.692785+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.692788+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:20:32.692802+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:20:32.692852+00:00", "trade", 9.05, 75.0]
["2026-09-11T15:20:32.692856+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.693020+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:32.693025+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:20:32.693026+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:20:32.693028+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:20:32.698220+00:00", "trade", 9.03, 17.0]
["2026-09-11T15:20:32.698226+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:20:32.698298+00:00", "trade", 9.02, 447.0]
["2026-09-11T15:20:32.699657+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:32.699669+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:20:32.699676+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:20:32.699724+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:20:32.699938+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.700015+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:20:32.700016+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:20:32.701021+00:00", "trade", 9.01, 447.0]
["2026-09-11T15:20:32.714399+00:00", "trade", 9.0258, 25.0]
["2026-09-11T15:20:32.730218+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:20:32.753727+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:20:32.789281+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.798804+00:00", "trade", 9.0257, 93.0]
["2026-09-11T15:20:32.806964+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:32.808361+00:00", "trade", 9.0206, 100.0]
["2026-09-11T15:20:32.827088+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:20:32.851200+00:00", "trade", 9.0391, 10.0]
["2026-09-11T15:20:32.867953+00:00", "trade", 9.039, 100.0]
["2026-09-11T15:20:32.868830+00:00", "trade", 9.0399, 400.0]
["2026-09-11T15:20:32.869130+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.869130+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.869150+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.869178+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:32.869550+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:20:32.869751+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:32.869885+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:20:32.870114+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:32.871564+00:00", "trade", 9.0268, 94.0]
["2026-09-11T15:20:32.872410+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:32.872754+00:00", "trade", 9.06, 68.0]
["2026-09-11T15:20:32.872861+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:20:32.872869+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:20:32.873289+00:00", "trade", 9.07, 47.0]
["2026-09-11T15:20:32.873293+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:20:32.873293+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:32.877116+00:00", "trade", 9.07, 99.0]
["2026-09-11T15:20:32.877116+00:00", "trade", 9.07, 101.0]
["2026-09-11T15:20:32.877374+00:00", "trade", 9.07, 48.0]
["2026-09-11T15:20:32.877376+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:20:32.878140+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:20:32.878219+00:00", "trade", 9.08, 37.0]
["2026-09-11T15:20:32.878220+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:20:32.878220+00:00", "quote", 9.04, 9.14]
["2026-09-11T15:20:32.880704+00:00", "trade", 9.09, 1633.0]
["2026-09-11T15:20:32.895421+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:32.897519+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:20:32.909664+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:20:32.910970+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:32.950027+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:20:32.951516+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:20:32.999779+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:20:33.029274+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:20:33.029321+00:00", "trade", 9.05, 60.0]
["2026-09-11T15:20:33.039760+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:33.040841+00:00", "quote", 9.02, 9.15]
["2026-09-11T15:20:33.055558+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:20:33.064558+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:20:33.071126+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:20:33.075130+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:20:33.079431+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:20:33.081593+00:00", "trade", 9.085, 600.0]
["2026-09-11T15:20:33.090449+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:20:33.093432+00:00", "trade", 9.0881, 150.0]
["2026-09-11T15:20:33.099524+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:20:33.106744+00:00", "quote", 9.02, 9.11]
["2026-09-11T15:20:33.170721+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:33.170722+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:20:33.170761+00:00", "trade", 9.07, 31.0]
["2026-09-11T15:20:33.171333+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:20:33.171335+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:33.171335+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:20:33.171345+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:20:33.171408+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:20:33.171438+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:20:33.171529+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:20:33.190701+00:00", "quote", 9.02, 9.11]
["2026-09-11T15:20:33.236482+00:00", "trade", 9.1099, 25.0]
["2026-09-11T15:20:33.257458+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:20:33.291133+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:20:33.297164+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:20:33.308979+00:00", "trade", 9.085, 18.0]
["2026-09-11T15:20:33.309764+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:33.320438+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:20:33.352256+00:00", "trade", 9.08, 2500.0]
["2026-09-11T15:20:33.353083+00:00", "trade", 9.08, 2500.0]
["2026-09-11T15:20:33.375761+00:00", "trade", 9.06, 84.0]
["2026-09-11T15:20:33.412034+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:20:33.429627+00:00", "trade", 9.03, 22.0]
["2026-09-11T15:20:33.513858+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:33.523027+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:20:33.523087+00:00", "trade", 9.04, 36.0]
["2026-09-11T15:20:33.523626+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:20:33.523716+00:00", "trade", 9.04, 75.0]
["2026-09-11T15:20:33.523904+00:00", "trade", 9.0599, 37.0]
["2026-09-11T15:20:33.570799+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:20:33.571285+00:00", "trade", 9.0599, 50.0]
["2026-09-11T15:20:33.577230+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:20:33.589190+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:20:33.673984+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:33.694356+00:00", "trade", 9.0399, 120.0]
["2026-09-11T15:20:33.694473+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:20:33.702003+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:20:33.702004+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:33.702030+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:33.702036+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:33.702049+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:33.702102+00:00", "trade", 9.06, 40.0]
["2026-09-11T15:20:33.702581+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:20:33.702715+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:20:33.702844+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:20:33.771635+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:20:33.828545+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:20:33.833627+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:20:33.858932+00:00", "trade", 9.0536, 100.0]
["2026-09-11T15:20:33.867490+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:33.897965+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:20:33.898010+00:00", "trade", 9.04, 21.0]
["2026-09-11T15:20:33.898153+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:20:33.899943+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:33.951533+00:00", "trade", 9.055, 25.0]
["2026-09-11T15:20:33.956993+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:20:33.986657+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:20:33.987691+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:33.997999+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:20:34.008860+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:20:34.027241+00:00", "trade", 9.04, 67.0]
["2026-09-11T15:20:34.027242+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:20:34.027242+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:20:34.027243+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.031311+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:34.031642+00:00", "trade", 9.05, 55.0]
["2026-09-11T15:20:34.042056+00:00", "trade", 9.0699, 42.0]
["2026-09-11T15:20:34.043313+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:34.054617+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:20:34.066995+00:00", "trade", 9.045, 50.0]
["2026-09-11T15:20:34.089780+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.089840+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.089883+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.100799+00:00", "trade", 9.0249, 150.0]
["2026-09-11T15:20:34.104001+00:00", "trade", 9.0642, 5.0]
["2026-09-11T15:20:34.105197+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:20:34.133426+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.148858+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:34.153892+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:20:34.176534+00:00", "trade", 9.045, 2500.0]
["2026-09-11T15:20:34.176580+00:00", "trade", 9.069, 2500.0]
["2026-09-11T15:20:34.176646+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:20:34.176868+00:00", "trade", 9.045, 5.0]
["2026-09-11T15:20:34.176887+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.176903+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:20:34.177202+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:34.177204+00:00", "trade", 9.07, 125.0]
["2026-09-11T15:20:34.177205+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:20:34.177206+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:20:34.177210+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:20:34.177210+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.177212+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.177223+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:34.177230+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:20:34.177246+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:20:34.177272+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.177588+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.177591+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:20:34.177592+00:00", "trade", 9.07, 49.0]
["2026-09-11T15:20:34.177628+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:20:34.177643+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:20:34.177653+00:00", "trade", 9.05, 125.0]
["2026-09-11T15:20:34.177679+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:20:34.177707+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:20:34.177737+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:20:34.177745+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:34.177768+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:34.177815+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.177906+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:34.177909+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:34.177951+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:20:34.177959+00:00", "trade", 9.05, 49.0]
["2026-09-11T15:20:34.178042+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:34.178396+00:00", "trade", 9.07, 290.0]
["2026-09-11T15:20:34.178396+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:34.178510+00:00", "trade", 9.03, 290.0]
["2026-09-11T15:20:34.178731+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.178905+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:20:34.181550+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:34.181552+00:00", "quote", 9.03, 9.11]
["2026-09-11T15:20:34.181570+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:34.181646+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:34.181747+00:00", "trade", 9.0324, 100.0]
["2026-09-11T15:20:34.181969+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.182256+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.184023+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:20:34.184112+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:20:34.184213+00:00", "trade", 9.06, 70.0]
["2026-09-11T15:20:34.184260+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:20:34.184261+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:20:34.184262+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:20:34.184268+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.184672+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:20:34.184702+00:00", "trade", 9.06, 70.0]
["2026-09-11T15:20:34.185837+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:34.185896+00:00", "trade", 9.09, 55.0]
["2026-09-11T15:20:34.185994+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:34.186100+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.186272+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:20:34.186317+00:00", "trade", 9.06, 55.0]
["2026-09-11T15:20:34.186390+00:00", "trade", 9.06, 58.0]
["2026-09-11T15:20:34.186427+00:00", "trade", 9.09, 55.0]
["2026-09-11T15:20:34.186705+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.186809+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:20:34.186809+00:00", "trade", 9.1, 33.0]
["2026-09-11T15:20:34.186810+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:20:34.186810+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.186831+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:20:34.186831+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:34.186844+00:00", "trade", 9.06, 55.0]
["2026-09-11T15:20:34.186848+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:34.186939+00:00", "trade", 9.06, 17.0]
["2026-09-11T15:20:34.186974+00:00", "trade", 9.06, 33.0]
["2026-09-11T15:20:34.186995+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:20:34.187236+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:20:34.187281+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:20:34.187597+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:20:34.187598+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:20:34.187599+00:00", "trade", 9.07, 69.0]
["2026-09-11T15:20:34.187605+00:00", "trade", 9.07, 31.0]
["2026-09-11T15:20:34.187610+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:34.187617+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.187627+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:20:34.187629+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:20:34.187629+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:20:34.187643+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:20:34.187687+00:00", "trade", 9.09, 69.0]
["2026-09-11T15:20:34.187696+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:20:34.187704+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:34.187711+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:20:34.187726+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:34.187747+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:20:34.187754+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:20:34.187786+00:00", "trade", 9.06, 75.0]
["2026-09-11T15:20:34.187789+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:20:34.187791+00:00", "trade", 9.07, 31.0]
["2026-09-11T15:20:34.187804+00:00", "trade", 9.06, 48.0]
["2026-09-11T15:20:34.187811+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:34.187863+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:20:34.187865+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:20:34.187891+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:20:34.187910+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:20:34.187915+00:00", "trade", 9.07, 49.0]
["2026-09-11T15:20:34.187962+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:20:34.187971+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:20:34.187978+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:20:34.187979+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:34.187996+00:00", "trade", 9.07, 69.0]
["2026-09-11T15:20:34.188436+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.194189+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:20:34.198782+00:00", "trade", 9.06, 196.0]
["2026-09-11T15:20:34.209593+00:00", "trade", 9.08, 108.0]
["2026-09-11T15:20:34.232987+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.232987+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:20:34.232988+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:20:34.232994+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:20:34.233007+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:34.233015+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:34.233028+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:34.233061+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:20:34.233073+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:34.233108+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.233226+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:20:34.256325+00:00", "trade", 9.0693, 8.0]
["2026-09-11T15:20:34.272238+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:20:34.277956+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:20:34.284084+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:20:34.296874+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:20:34.341734+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:34.362755+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:20:34.366371+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:34.379415+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:20:34.391825+00:00", "trade", 9.0681, 100.0]
["2026-09-11T15:20:34.399337+00:00", "trade", 9.055, 5.0]
["2026-09-11T15:20:34.400652+00:00", "trade", 9.0681, 100.0]
["2026-09-11T15:20:34.405757+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:34.414257+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:20:34.420294+00:00", "trade", 9.06, 32.0]
["2026-09-11T15:20:34.424309+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:20:34.430804+00:00", "trade", 9.067, 1.0]
["2026-09-11T15:20:34.432023+00:00", "trade", 9.0699, 7.0]
["2026-09-11T15:20:34.434083+00:00", "trade", 9.0699, 10.0]
["2026-09-11T15:20:34.441523+00:00", "trade", 9.055, 25.0]
["2026-09-11T15:20:34.445298+00:00", "trade", 9.0567, 150.0]
["2026-09-11T15:20:34.459078+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:20:34.460105+00:00", "trade", 9.055, 35.0]
["2026-09-11T15:20:34.466201+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:20:34.480014+00:00", "trade", 9.0699, 25.0]
["2026-09-11T15:20:34.482537+00:00", "trade", 9.055, 35.0]
["2026-09-11T15:20:34.496196+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.496197+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:20:34.496199+00:00", "trade", 9.07, 117.0]
["2026-09-11T15:20:34.496311+00:00", "trade", 9.07, 220.0]
["2026-09-11T15:20:34.496312+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:34.496593+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:20:34.496595+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:20:34.496595+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:20:34.496596+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:20:34.496598+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:20:34.496631+00:00", "trade", 9.07, 80.0]
["2026-09-11T15:20:34.496631+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:20:34.497433+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:20:34.509624+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:20:34.549732+00:00", "trade", 9.0843, 50.0]
["2026-09-11T15:20:34.561975+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:20:34.562001+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:20:34.562247+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:20:34.563290+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:20:34.575943+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:20:34.578654+00:00", "trade", 9.09, 83.0]
["2026-09-11T15:20:34.578654+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:34.591190+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:20:34.593061+00:00", "trade", 9.095, 439.0]
["2026-09-11T15:20:34.598158+00:00", "trade", 9.0957, 1.0]
["2026-09-11T15:20:34.611602+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:20:34.622094+00:00", "trade", 9.095, 136.0]
["2026-09-11T15:20:34.695964+00:00", "trade", 9.095, 600.0]
["2026-09-11T15:20:34.713703+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:20:34.715144+00:00", "trade", 9.1096, 217.0]
["2026-09-11T15:20:34.715522+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:34.715523+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:20:34.715524+00:00", "trade", 9.11, 49.0]
["2026-09-11T15:20:34.715532+00:00", "trade", 9.11, 518.0]
["2026-09-11T15:20:34.715533+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:34.715542+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:34.715550+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:34.715601+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:34.715602+00:00", "trade", 9.11, 169.0]
["2026-09-11T15:20:34.715640+00:00", "trade", 9.1048, 800.0]
["2026-09-11T15:20:34.715869+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:20:34.715870+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:34.715912+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:20:34.715913+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:34.716145+00:00", "trade", 9.0985, 43.0]
["2026-09-11T15:20:34.716168+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:34.716272+00:00", "trade", 9.1097, 550.0]
["2026-09-11T15:20:34.717589+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:34.720324+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:20:34.720432+00:00", "trade", 9.11, 299.0]
["2026-09-11T15:20:34.720433+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.721089+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.721841+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.721865+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.721946+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:20:34.722664+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:34.725956+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.728559+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:20:34.736925+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.736948+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:34.737027+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:20:34.771163+00:00", "trade", 9.115, 3.0]
["2026-09-11T15:20:34.771269+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:34.781885+00:00", "trade", 9.115, 11.0]
["2026-09-11T15:20:34.803808+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:34.815778+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:34.881464+00:00", "trade", 9.0846, 100.0]
["2026-09-11T15:20:34.899469+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:34.901217+00:00", "trade", 9.0801, 1.0]
["2026-09-11T15:20:34.933017+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:34.977744+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:35.057446+00:00", "trade", 9.13, 198.0]
["2026-09-11T15:20:35.057446+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.057447+00:00", "trade", 9.14, 302.0]
["2026-09-11T15:20:35.057475+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.057482+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.057854+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.072061+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:35.081987+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:35.128274+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:20:35.186895+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.194152+00:00", "trade", 9.1363, 200.0]
["2026-09-11T15:20:35.234332+00:00", "trade", 9.0801, 205.0]
["2026-09-11T15:20:35.241270+00:00", "trade", 9.0801, 3.0]
["2026-09-11T15:20:35.241794+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.298569+00:00", "trade", 9.106, 100.0]
["2026-09-11T15:20:35.304639+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:20:35.304677+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:35.316824+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:35.316882+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:35.330442+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:20:35.334905+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:35.335908+00:00", "trade", 9.13, 79.0]
["2026-09-11T15:20:35.360729+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:35.381338+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:20:35.411868+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:20:35.418402+00:00", "trade", 9.105, 258.0]
["2026-09-11T15:20:35.428689+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:35.429337+00:00", "trade", 9.0801, 2.0]
["2026-09-11T15:20:35.431717+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:35.467333+00:00", "trade", 9.1063, 30.0]
["2026-09-11T15:20:35.467718+00:00", "trade", 9.1024, 82.0]
["2026-09-11T15:20:35.502222+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:35.503075+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:35.526995+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:20:35.529547+00:00", "trade", 9.13, 299.0]
["2026-09-11T15:20:35.534833+00:00", "trade", 9.105, 25.0]
["2026-09-11T15:20:35.535487+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:35.567983+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:20:35.573282+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:35.573341+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:20:35.627178+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:35.659035+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:20:35.672925+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:35.674890+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:20:35.675886+00:00", "trade", 9.1299, 97.0]
["2026-09-11T15:20:35.745887+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:20:35.759490+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:35.759498+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:35.760121+00:00", "trade", 9.12, 75.0]
["2026-09-11T15:20:35.760123+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:35.760123+00:00", "trade", 9.13, 1125.0]
["2026-09-11T15:20:35.760123+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:20:35.760514+00:00", "trade", 9.13, 75.0]
["2026-09-11T15:20:35.761379+00:00", "trade", 9.1299, 7.0]
["2026-09-11T15:20:35.763152+00:00", "trade", 9.11, 179.0]
["2026-09-11T15:20:35.817494+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:35.817497+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:20:35.832891+00:00", "trade", 9.08, 550.0]
["2026-09-11T15:20:35.838769+00:00", "trade", 9.08, 700.0]
["2026-09-11T15:20:35.872039+00:00", "trade", 9.0801, 54.0]
["2026-09-11T15:20:35.874086+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:35.882187+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:20:35.887898+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:35.889548+00:00", "trade", 9.0801, 100.0]
["2026-09-11T15:20:35.892231+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:35.904149+00:00", "trade", 9.1399, 17.0]
["2026-09-11T15:20:35.947458+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:35.955253+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:35.955580+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:20:35.955725+00:00", "trade", 9.0901, 300.0]
["2026-09-11T15:20:35.964700+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:20:35.980116+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:20:36.049056+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:36.070416+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:36.098756+00:00", "trade", 9.1036, 50.0]
["2026-09-11T15:20:36.155097+00:00", "trade", 9.095, 238.0]
["2026-09-11T15:20:36.155408+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:20:36.155409+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:36.156379+00:00", "trade", 9.117, 10.0]
["2026-09-11T15:20:36.171910+00:00", "trade", 9.105, 21.0]
["2026-09-11T15:20:36.177698+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:36.177698+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:36.198422+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:36.215362+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:36.222118+00:00", "trade", 9.1399, 200.0]
["2026-09-11T15:20:36.222417+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:36.222418+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:36.230016+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:36.280082+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:36.284233+00:00", "trade", 9.118, 20.0]
["2026-09-11T15:20:36.288867+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:36.306895+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:20:36.312346+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:20:36.341348+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:36.346054+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:20:36.361978+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:36.395876+00:00", "trade", 9.1198, 13.0]
["2026-09-11T15:20:36.409399+00:00", "trade", 9.11, 99.0]
["2026-09-11T15:20:36.419317+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:36.442779+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:36.450901+00:00", "trade", 9.1, 47.0]
["2026-09-11T15:20:36.469397+00:00", "trade", 9.1199, 7.0]
["2026-09-11T15:20:36.472672+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:20:36.483850+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:20:36.489127+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:36.509879+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:20:36.525456+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:36.525526+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:36.536427+00:00", "trade", 9.1, 123.0]
["2026-09-11T15:20:36.536681+00:00", "trade", 9.1001, 400.0]
["2026-09-11T15:20:36.542666+00:00", "trade", 9.1199, 58.0]
["2026-09-11T15:20:36.544177+00:00", "trade", 9.12, 467.0]
["2026-09-11T15:20:36.544177+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:36.544449+00:00", "trade", 9.12, 47.0]
["2026-09-11T15:20:36.544450+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:36.544459+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:36.544498+00:00", "trade", 9.12, 23.0]
["2026-09-11T15:20:36.544577+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:36.545233+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:36.545315+00:00", "trade", 9.13, 46.0]
["2026-09-11T15:20:36.545580+00:00", "trade", 9.13, 22.0]
["2026-09-11T15:20:36.546610+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:36.547260+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:20:36.547260+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:36.547281+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:36.547882+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:20:36.547927+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:36.547940+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:20:36.547961+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:36.547967+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:36.547980+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:20:36.547980+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:20:36.547980+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:20:36.547980+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:20:36.547981+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:36.547989+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:20:36.547989+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:20:36.548067+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:20:36.548093+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:36.548261+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:36.548261+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:20:36.548261+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:20:36.548336+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:36.548555+00:00", "trade", 9.13, 263.0]
["2026-09-11T15:20:36.555304+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:36.556132+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:36.556141+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:36.556248+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:20:36.558032+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:20:36.563579+00:00", "trade", 9.135, 87.0]
["2026-09-11T15:20:36.573453+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:36.573476+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:20:36.573476+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:36.573779+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:36.573817+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:36.578000+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:36.578001+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:36.578265+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:36.596642+00:00", "trade", 9.1336, 200.0]
["2026-09-11T15:20:36.609550+00:00", "trade", 9.12, 38.0]
["2026-09-11T15:20:36.612379+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:20:36.616740+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:36.645661+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:36.648310+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:36.690981+00:00", "trade", 9.1494, 10.0]
["2026-09-11T15:20:36.697337+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:20:36.698934+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:20:36.701042+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:36.737974+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:36.767489+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:36.771132+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:20:36.771133+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:36.772455+00:00", "trade", 9.1006, 13.0]
["2026-09-11T15:20:36.772528+00:00", "trade", 9.1006, 10.0]
["2026-09-11T15:20:36.788779+00:00", "trade", 9.1326, 7.0]
["2026-09-11T15:20:36.795455+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:20:36.797690+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:20:36.798593+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:36.819839+00:00", "trade", 9.11, 27.0]
["2026-09-11T15:20:36.833259+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:36.843503+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:36.858072+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:36.858073+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:20:36.858159+00:00", "trade", 9.14, 163.0]
["2026-09-11T15:20:36.858161+00:00", "trade", 9.13, 69.0]
["2026-09-11T15:20:36.858163+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:36.858165+00:00", "trade", 9.13, 88.0]
["2026-09-11T15:20:36.858168+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:20:36.858171+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:36.858174+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:20:36.858174+00:00", "trade", 9.13, 94.0]
["2026-09-11T15:20:36.858175+00:00", "trade", 9.13, 63.0]
["2026-09-11T15:20:36.858457+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:20:36.858459+00:00", "trade", 9.13, 75.0]
["2026-09-11T15:20:36.858459+00:00", "trade", 9.13, 32.0]
["2026-09-11T15:20:36.858468+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:36.858468+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:20:36.858754+00:00", "trade", 9.14, 69.0]
["2026-09-11T15:20:36.858759+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:36.859039+00:00", "trade", 9.14, 104.0]
["2026-09-11T15:20:36.859078+00:00", "trade", 9.14, 94.0]
["2026-09-11T15:20:36.859363+00:00", "trade", 9.14, 96.0]
["2026-09-11T15:20:36.860117+00:00", "trade", 9.1494, 165.0]
["2026-09-11T15:20:36.860896+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:36.861287+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:36.885088+00:00", "trade", 9.125, 32.0]
["2026-09-11T15:20:36.900733+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:20:36.904768+00:00", "trade", 9.14, 74.0]
["2026-09-11T15:20:36.908300+00:00", "trade", 9.1173, 14.0]
["2026-09-11T15:20:36.931132+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:20:36.969683+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:20:36.983232+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:20:37.021579+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.055800+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:37.058037+00:00", "trade", 9.13, 98.0]
["2026-09-11T15:20:37.062753+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:20:37.067292+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:20:37.067327+00:00", "trade", 9.1499, 2.0]
["2026-09-11T15:20:37.071213+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:20:37.074791+00:00", "trade", 9.135, 4.0]
["2026-09-11T15:20:37.134161+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:20:37.141020+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:20:37.142516+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:20:37.186609+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:20:37.215806+00:00", "trade", 9.12, 700.0]
["2026-09-11T15:20:37.216056+00:00", "trade", 9.12, 400.0]
["2026-09-11T15:20:37.216201+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:20:37.216422+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:37.216635+00:00", "trade", 9.1201, 700.0]
["2026-09-11T15:20:37.216994+00:00", "trade", 9.1201, 400.0]
["2026-09-11T15:20:37.217383+00:00", "trade", 9.1201, 300.0]
["2026-09-11T15:20:37.217412+00:00", "trade", 9.1201, 100.0]
["2026-09-11T15:20:37.228958+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:20:37.229200+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:20:37.229536+00:00", "trade", 9.1201, 300.0]
["2026-09-11T15:20:37.229890+00:00", "trade", 9.1201, 200.0]
["2026-09-11T15:20:37.230245+00:00", "trade", 9.1201, 3000.0]
["2026-09-11T15:20:37.236883+00:00", "trade", 9.135, 1121.0]
["2026-09-11T15:20:37.245357+00:00", "trade", 9.135, 30.0]
["2026-09-11T15:20:37.248724+00:00", "trade", 9.135, 6.0]
["2026-09-11T15:20:37.287016+00:00", "trade", 9.12, 598.0]
["2026-09-11T15:20:37.287322+00:00", "trade", 9.1201, 598.0]
["2026-09-11T15:20:37.287903+00:00", "trade", 9.12, 400.0]
["2026-09-11T15:20:37.288147+00:00", "trade", 9.1201, 400.0]
["2026-09-11T15:20:37.288503+00:00", "trade", 9.1201, 2.0]
["2026-09-11T15:20:37.298377+00:00", "trade", 9.1495, 75.0]
["2026-09-11T15:20:37.306771+00:00", "trade", 9.1469, 1.0]
["2026-09-11T15:20:37.315612+00:00", "trade", 9.1469, 1.0]
["2026-09-11T15:20:37.366480+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:20:37.381493+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:37.381570+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:37.381571+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:37.381622+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:37.381623+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:37.381981+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:20:37.381984+00:00", "trade", 9.12, 171.0]
["2026-09-11T15:20:37.381984+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.396683+00:00", "trade", 9.11, 1200.0]
["2026-09-11T15:20:37.397325+00:00", "trade", 9.1101, 1200.0]
["2026-09-11T15:20:37.397601+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:37.397639+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.397640+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:37.397644+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:37.397765+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.397874+00:00", "trade", 9.11, 700.0]
["2026-09-11T15:20:37.397899+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.398176+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.398235+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.398287+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.398314+00:00", "trade", 9.1101, 700.0]
["2026-09-11T15:20:37.399037+00:00", "trade", 9.1, 2100.0]
["2026-09-11T15:20:37.399474+00:00", "trade", 9.1101, 2100.0]
["2026-09-11T15:20:37.403074+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.403110+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.412336+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:37.468650+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:37.476287+00:00", "trade", 9.125, 150.0]
["2026-09-11T15:20:37.508237+00:00", "trade", 9.1099, 33.0]
["2026-09-11T15:20:37.508394+00:00", "trade", 9.1, 33.0]
["2026-09-11T15:20:37.508922+00:00", "trade", 9.1, 82.0]
["2026-09-11T15:20:37.509393+00:00", "trade", 9.1001, 82.0]
["2026-09-11T15:20:37.509755+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:20:37.511993+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:20:37.528033+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:20:37.530877+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:20:37.562059+00:00", "trade", 9.125, 40.0]
["2026-09-11T15:20:37.563254+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:20:37.577833+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:37.578233+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:37.578242+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:37.578571+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:37.578872+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:37.578915+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.578916+00:00", "trade", 9.11, 189.0]
["2026-09-11T15:20:37.589878+00:00", "trade", 9.125, 55.0]
["2026-09-11T15:20:37.604137+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:37.605661+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:20:37.606131+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:37.606230+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:37.606247+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.606604+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:37.606605+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:37.606624+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.606717+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:20:37.606720+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:37.606722+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:37.606722+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:20:37.607370+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:20:37.607420+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:37.607943+00:00", "trade", 9.11, 79.0]
["2026-09-11T15:20:37.607943+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.608281+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.608283+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:20:37.608304+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:37.608410+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:20:37.608413+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:37.608413+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:37.608413+00:00", "trade", 9.11, 37.0]
["2026-09-11T15:20:37.608417+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:37.610363+00:00", "trade", 9.1, 79.0]
["2026-09-11T15:20:37.610409+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:37.610462+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:37.610498+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:37.610538+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:20:37.610585+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:37.611786+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:20:37.611811+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:37.617016+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:37.621274+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:37.623253+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:20:37.634697+00:00", "trade", 9.1299, 27.0]
["2026-09-11T15:20:37.670037+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:37.670059+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:37.670060+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:37.670067+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.670085+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:37.670319+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.670363+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.671175+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:20:37.700269+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:20:37.716702+00:00", "trade", 9.13, 189.0]
["2026-09-11T15:20:37.719131+00:00", "trade", 9.1141, 2.0]
["2026-09-11T15:20:37.726248+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.726249+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.726312+00:00", "trade", 9.11, 199.0]
["2026-09-11T15:20:37.726312+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.730009+00:00", "trade", 9.1499, 32.0]
["2026-09-11T15:20:37.730470+00:00", "trade", 9.114, 5.0]
["2026-09-11T15:20:37.746455+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:20:37.746459+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.746630+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:37.758349+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:20:37.770460+00:00", "trade", 9.1399, 300.0]
["2026-09-11T15:20:37.802441+00:00", "trade", 9.125, 63.0]
["2026-09-11T15:20:37.807711+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:20:37.812094+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:20:37.824617+00:00", "trade", 9.113, 1.0]
["2026-09-11T15:20:37.824741+00:00", "trade", 9.113, 5.0]
["2026-09-11T15:20:37.829730+00:00", "trade", 9.1104, 1750.0]
["2026-09-11T15:20:37.834130+00:00", "trade", 9.1393, 16.0]
["2026-09-11T15:20:37.862124+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:37.862143+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.862171+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:37.862192+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.862205+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:37.862537+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:37.959431+00:00", "trade", 9.137, 1.0]
["2026-09-11T15:20:38.006620+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:20:38.038392+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:20:38.038925+00:00", "trade", 9.125, 54.0]
["2026-09-11T15:20:38.041550+00:00", "trade", 9.1101, 50.0]
["2026-09-11T15:20:38.045123+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:20:38.064530+00:00", "trade", 9.1116, 300.0]
["2026-09-11T15:20:38.070616+00:00", "trade", 9.1399, 44.0]
["2026-09-11T15:20:38.073411+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:38.073458+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:38.073458+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:38.073511+00:00", "trade", 9.11, 82.0]
["2026-09-11T15:20:38.073512+00:00", "trade", 9.11, 130.0]
["2026-09-11T15:20:38.073512+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:38.073519+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:38.073563+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:38.073853+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.082374+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:38.099458+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:20:38.114884+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:20:38.134905+00:00", "trade", 9.1102, 100.0]
["2026-09-11T15:20:38.134912+00:00", "trade", 9.1299, 5.0]
["2026-09-11T15:20:38.148189+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:38.148213+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:38.148243+00:00", "trade", 9.11, 173.0]
["2026-09-11T15:20:38.148243+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.148293+00:00", "trade", 9.11, 80.0]
["2026-09-11T15:20:38.190236+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.196475+00:00", "trade", 9.1212, 100.0]
["2026-09-11T15:20:38.239505+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:20:38.239786+00:00", "trade", 9.13, 144.0]
["2026-09-11T15:20:38.240061+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:38.245908+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:38.245909+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:20:38.249604+00:00", "trade", 9.11, 41.0]
["2026-09-11T15:20:38.253936+00:00", "trade", 9.1035, 1.0]
["2026-09-11T15:20:38.253966+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:38.254031+00:00", "trade", 9.1035, 699.0]
["2026-09-11T15:20:38.255390+00:00", "trade", 9.112, 200.0]
["2026-09-11T15:20:38.256090+00:00", "trade", 9.125, 12.0]
["2026-09-11T15:20:38.264531+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:20:38.284546+00:00", "trade", 9.1, 77.0]
["2026-09-11T15:20:38.301833+00:00", "trade", 9.1004, 33.0]
["2026-09-11T15:20:38.304759+00:00", "trade", 9.1227, 30.0]
["2026-09-11T15:20:38.313350+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:20:38.329751+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:20:38.331630+00:00", "trade", 9.1021, 100.0]
["2026-09-11T15:20:38.337112+00:00", "trade", 9.1261, 57.0]
["2026-09-11T15:20:38.360398+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:38.372127+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:38.388676+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:20:38.394097+00:00", "trade", 9.12, 22.0]
["2026-09-11T15:20:38.407128+00:00", "trade", 9.1299, 182.0]
["2026-09-11T15:20:38.408109+00:00", "trade", 9.12, 22.0]
["2026-09-11T15:20:38.410697+00:00", "trade", 9.1271, 83.0]
["2026-09-11T15:20:38.420599+00:00", "trade", 9.1033, 20.0]
["2026-09-11T15:20:38.422110+00:00", "trade", 9.11, 16.0]
["2026-09-11T15:20:38.422153+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.422197+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.422415+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:38.422416+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:20:38.423317+00:00", "trade", 9.1006, 16.0]
["2026-09-11T15:20:38.424087+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:20:38.435437+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:20:38.436797+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:38.447634+00:00", "trade", 9.11, 41.0]
["2026-09-11T15:20:38.449132+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.470501+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:38.479921+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:38.483831+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:20:38.483882+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.483928+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.496685+00:00", "trade", 9.1298, 127.0]
["2026-09-11T15:20:38.501392+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:38.551606+00:00", "trade", 9.1299, 11.0]
["2026-09-11T15:20:38.568822+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.570709+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:38.571613+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:20:38.572276+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:38.573368+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:20:38.576584+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:38.633815+00:00", "trade", 9.1009, 100.0]
["2026-09-11T15:20:38.645277+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:20:38.654422+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:38.658556+00:00", "trade", 9.12, 27.0]
["2026-09-11T15:20:38.669687+00:00", "trade", 9.11, 176.0]
["2026-09-11T15:20:38.669688+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.669777+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:38.670630+00:00", "trade", 9.1248, 137.0]
["2026-09-11T15:20:38.703242+00:00", "trade", 9.119, 35.0]
["2026-09-11T15:20:38.707534+00:00", "trade", 9.1, 184.0]
["2026-09-11T15:20:38.723347+00:00", "trade", 9.1001, 200.0]
["2026-09-11T15:20:38.727310+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:20:38.727439+00:00", "trade", 9.119, 6.0]
["2026-09-11T15:20:38.727457+00:00", "trade", 9.1014, 560.0]
["2026-09-11T15:20:38.736260+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:38.823618+00:00", "trade", 9.115, 7.0]
["2026-09-11T15:20:38.848106+00:00", "trade", 9.101, 11.0]
["2026-09-11T15:20:38.863367+00:00", "trade", 9.1299, 101.0]
["2026-09-11T15:20:38.910075+00:00", "trade", 9.115, 25.0]
["2026-09-11T15:20:38.924656+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:38.936387+00:00", "trade", 9.1, 423.0]
["2026-09-11T15:20:38.943359+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:20:38.961587+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:20:38.961589+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.038895+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:20:39.041186+00:00", "trade", 9.115, 400.0]
["2026-09-11T15:20:39.049355+00:00", "trade", 9.115, 40.0]
["2026-09-11T15:20:39.064429+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:39.077668+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:20:39.078506+00:00", "trade", 9.12, 21.0]
["2026-09-11T15:20:39.078507+00:00", "trade", 9.12, 79.0]
["2026-09-11T15:20:39.081599+00:00", "trade", 9.115, 400.0]
["2026-09-11T15:20:39.082696+00:00", "trade", 9.1294, 15.0]
["2026-09-11T15:20:39.083588+00:00", "trade", 9.1032, 5.0]
["2026-09-11T15:20:39.129940+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:39.194212+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:20:39.218215+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:20:39.220749+00:00", "trade", 9.115, 294.0]
["2026-09-11T15:20:39.224991+00:00", "trade", 9.127, 10.0]
["2026-09-11T15:20:39.234367+00:00", "trade", 9.115, 1000.0]
["2026-09-11T15:20:39.242597+00:00", "trade", 9.127, 40.0]
["2026-09-11T15:20:39.253930+00:00", "trade", 9.115, 4.0]
["2026-09-11T15:20:39.259922+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:20:39.271636+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:39.275440+00:00", "trade", 9.1, 146.0]
["2026-09-11T15:20:39.275664+00:00", "trade", 9.1001, 146.0]
["2026-09-11T15:20:39.276027+00:00", "trade", 9.1001, 338.0]
["2026-09-11T15:20:39.276061+00:00", "trade", 9.1011, 1.0]
["2026-09-11T15:20:39.283919+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:20:39.373969+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.374006+00:00", "trade", 9.1, 800.0]
["2026-09-11T15:20:39.374008+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.374101+00:00", "trade", 9.1, 67.0]
["2026-09-11T15:20:39.374102+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.374138+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:20:39.374138+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:39.374153+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.374604+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.374821+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.378226+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.402121+00:00", "trade", 9.115, 800.0]
["2026-09-11T15:20:39.404761+00:00", "trade", 9.1125, 100.0]
["2026-09-11T15:20:39.410099+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:20:39.414667+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:20:39.426331+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:39.426680+00:00", "trade", 9.115, 300.0]
["2026-09-11T15:20:39.429498+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:20:39.443211+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:39.443215+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:20:39.443215+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:20:39.443216+00:00", "trade", 9.12, 32.0]
["2026-09-11T15:20:39.443547+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.456062+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:39.458798+00:00", "trade", 9.1001, 34.0]
["2026-09-11T15:20:39.459624+00:00", "trade", 9.1001, 3811.0]
["2026-09-11T15:20:39.461343+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:20:39.463599+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.465480+00:00", "trade", 9.1096, 1.0]
["2026-09-11T15:20:39.466310+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:20:39.507428+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:39.511366+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:39.511656+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.511657+00:00", "trade", 9.11, 257.0]
["2026-09-11T15:20:39.515878+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:39.542452+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:39.542454+00:00", "trade", 9.1, 261.0]
["2026-09-11T15:20:39.542455+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.542696+00:00", "trade", 9.1, 288.0]
["2026-09-11T15:20:39.542698+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:39.542728+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.542766+00:00", "trade", 9.1, 584.0]
["2026-09-11T15:20:39.542766+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.542773+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:20:39.542896+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:20:39.542975+00:00", "trade", 9.1, 43.0]
["2026-09-11T15:20:39.542977+00:00", "trade", 9.1, 116.0]
["2026-09-11T15:20:39.542977+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:20:39.542977+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:39.542977+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:39.543364+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:39.543585+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:39.545299+00:00", "trade", 9.09, 350.0]
["2026-09-11T15:20:39.545300+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:20:39.545302+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:39.545302+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:20:39.545303+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:20:39.545329+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:39.545339+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:20:39.545339+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:20:39.545349+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:20:39.545351+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:39.545354+00:00", "trade", 9.09, 71.0]
["2026-09-11T15:20:39.545358+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:39.545394+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:20:39.545434+00:00", "trade", 9.09, 24.0]
["2026-09-11T15:20:39.545434+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:20:39.545513+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:39.545559+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:39.545593+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:20:39.545680+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:20:39.545681+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:20:39.545681+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:20:39.545945+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:20:39.546421+00:00", "trade", 9.1, 515.0]
["2026-09-11T15:20:39.565828+00:00", "trade", 9.1, 170.0]
["2026-09-11T15:20:39.568902+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:20:39.570635+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:39.570652+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:39.605528+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:39.658073+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:39.662841+00:00", "trade", 9.1299, 37.0]
["2026-09-11T15:20:39.698051+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:39.740349+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:39.758914+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:20:39.759343+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:39.774815+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:20:39.779541+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:20:39.786940+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:39.803996+00:00", "trade", 9.093, 2.0]
["2026-09-11T15:20:39.833282+00:00", "trade", 9.09, 600.0]
["2026-09-11T15:20:39.852707+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:39.890019+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:20:39.899325+00:00", "trade", 9.1029, 100.0]
["2026-09-11T15:20:39.928239+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:39.949382+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:39.949403+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:20:39.968404+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:20:39.970428+00:00", "trade", 9.1001, 22.0]
["2026-09-11T15:20:39.974083+00:00", "trade", 9.09, 195.0]
["2026-09-11T15:20:39.974084+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:20:39.974084+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:39.977148+00:00", "trade", 9.105, 73.0]
["2026-09-11T15:20:39.977515+00:00", "trade", 9.0945, 1.0]
["2026-09-11T15:20:39.980264+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:39.980343+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.007452+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.014315+00:00", "trade", 9.107, 9.0]
["2026-09-11T15:20:40.076560+00:00", "trade", 9.095, 30.0]
["2026-09-11T15:20:40.079861+00:00", "trade", 9.095, 14.0]
["2026-09-11T15:20:40.113388+00:00", "trade", 9.1091, 8.0]
["2026-09-11T15:20:40.116290+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:20:40.124149+00:00", "trade", 9.1091, 2.0]
["2026-09-11T15:20:40.156180+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:20:40.159239+00:00", "trade", 9.1099, 500.0]
["2026-09-11T15:20:40.170222+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:20:40.186251+00:00", "trade", 9.095, 12.0]
["2026-09-11T15:20:40.208592+00:00", "trade", 9.0973, 83.0]
["2026-09-11T15:20:40.250464+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.252722+00:00", "trade", 9.0958, 10.0]
["2026-09-11T15:20:40.260951+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:20:40.261052+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:20:40.261054+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:20:40.261054+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:20:40.333460+00:00", "trade", 9.085, 200.0]
["2026-09-11T15:20:40.349745+00:00", "trade", 9.085, 15.0]
["2026-09-11T15:20:40.367195+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:20:40.386382+00:00", "trade", 9.085, 1350.0]
["2026-09-11T15:20:40.424683+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:20:40.441166+00:00", "trade", 9.0897, 1.0]
["2026-09-11T15:20:40.456196+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:20:40.457826+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:20:40.462215+00:00", "trade", 9.0897, 13.0]
["2026-09-11T15:20:40.469824+00:00", "trade", 9.085, 7.0]
["2026-09-11T15:20:40.469858+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:20:40.469891+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:20:40.469926+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:20:40.469958+00:00", "trade", 9.085, 14.0]
["2026-09-11T15:20:40.469996+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:20:40.475503+00:00", "trade", 9.0899, 50.0]
["2026-09-11T15:20:40.511926+00:00", "trade", 9.0899, 15.0]
["2026-09-11T15:20:40.541111+00:00", "trade", 9.0899, 856.0]
["2026-09-11T15:20:40.555030+00:00", "trade", 9.0897, 40.0]
["2026-09-11T15:20:40.555068+00:00", "trade", 9.0898, 1.0]
["2026-09-11T15:20:40.563231+00:00", "trade", 9.0844, 125.0]
["2026-09-11T15:20:40.571189+00:00", "trade", 9.0898, 192.0]
["2026-09-11T15:20:40.587219+00:00", "trade", 9.0899, 200.0]
["2026-09-11T15:20:40.587441+00:00", "trade", 9.0899, 200.0]
["2026-09-11T15:20:40.587458+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:40.587700+00:00", "trade", 9.0899, 300.0]
["2026-09-11T15:20:40.587875+00:00", "trade", 9.0899, 111.0]
["2026-09-11T15:20:40.588168+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:40.589358+00:00", "trade", 9.09, 789.0]
["2026-09-11T15:20:40.589359+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:20:40.589415+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:40.589593+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:20:40.589965+00:00", "trade", 9.09, 1133.0]
["2026-09-11T15:20:40.589965+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.652684+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.693006+00:00", "trade", 9.1091, 6.0]
["2026-09-11T15:20:40.757034+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:20:40.757132+00:00", "trade", 9.1, 66.0]
["2026-09-11T15:20:40.757133+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:20:40.770296+00:00", "trade", 9.11, 1700.0]
["2026-09-11T15:20:40.770321+00:00", "trade", 9.11, 1700.0]
["2026-09-11T15:20:40.770351+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:40.770358+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:40.770446+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:40.770509+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:20:40.770517+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:20:40.770904+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:20:40.770911+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:20:40.770942+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:40.770944+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:40.770950+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:20:40.771085+00:00", "trade", 9.12, 94.0]
["2026-09-11T15:20:40.771464+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:40.771544+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:40.771588+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:40.771629+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:20:40.772710+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:40.773063+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:20:40.773065+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:40.773065+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:40.774075+00:00", "trade", 9.13, 1200.0]
["2026-09-11T15:20:40.774147+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:20:40.774331+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:20:40.774590+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:20:40.774608+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:40.774616+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:40.774616+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:40.774616+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:20:40.774669+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.774682+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.774714+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:40.774714+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.774715+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:40.774715+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:40.774793+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.774989+00:00", "trade", 9.13, 47.0]
["2026-09-11T15:20:40.774989+00:00", "trade", 9.13, 140.0]
["2026-09-11T15:20:40.774989+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:20:40.774989+00:00", "trade", 9.13, 34.0]
["2026-09-11T15:20:40.774991+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:40.774997+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.774997+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:20:40.775042+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:40.775296+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:40.775313+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:20:40.775314+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:20:40.775315+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:20:40.777533+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:40.777533+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:40.777550+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:40.777557+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:40.777714+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:40.777913+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:20:40.777915+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:20:40.777915+00:00", "trade", 9.14, 247.0]
["2026-09-11T15:20:40.777915+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:40.777940+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:40.777941+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:40.777982+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:40.777983+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:40.777984+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:40.777986+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:20:40.777989+00:00", "trade", 9.15, 1283.0]
["2026-09-11T15:20:40.777990+00:00", "trade", 9.15, 548.0]
["2026-09-11T15:20:40.777993+00:00", "trade", 9.15, 669.0]
["2026-09-11T15:20:40.777993+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:20:40.777998+00:00", "trade", 9.14, 295.0]
["2026-09-11T15:20:40.777998+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:40.777998+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778002+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778009+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778011+00:00", "trade", 9.15, 251.0]
["2026-09-11T15:20:40.778015+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778019+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:20:40.778022+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778029+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778032+00:00", "trade", 9.15, 175.0]
["2026-09-11T15:20:40.778038+00:00", "trade", 9.15, 247.0]
["2026-09-11T15:20:40.778043+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778075+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778084+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778086+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:20:40.778086+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:40.778087+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:40.778091+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:20:40.778094+00:00", "trade", 9.15, 306.0]
["2026-09-11T15:20:40.778101+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:40.778102+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778103+00:00", "trade", 9.15, 371.0]
["2026-09-11T15:20:40.778134+00:00", "trade", 9.15, 261.0]
["2026-09-11T15:20:40.778135+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778165+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:40.778195+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:40.778195+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:40.778444+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778533+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778590+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778636+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778639+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778646+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778650+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.778690+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778715+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778758+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778765+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.778766+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.779210+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:40.779850+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:40.781065+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:40.783443+00:00", "trade", 9.1301, 4.0]
["2026-09-11T15:20:40.802652+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:40.803116+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.803117+00:00", "trade", 9.13, 2740.0]
["2026-09-11T15:20:40.803118+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.803134+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:40.803136+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:40.803138+00:00", "trade", 9.13, 3836.0]
["2026-09-11T15:20:40.803140+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.803141+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.803143+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.803146+00:00", "trade", 9.13, 2192.0]
["2026-09-11T15:20:40.803148+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.803148+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.803150+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:40.803157+00:00", "trade", 9.13, 621.0]
["2026-09-11T15:20:40.803158+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:20:40.803164+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:40.803396+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:20:40.803483+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:20:40.803734+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:20:40.807723+00:00", "trade", 9.149, 300.0]
["2026-09-11T15:20:40.807783+00:00", "trade", 9.149, 300.0]
["2026-09-11T15:20:40.807796+00:00", "trade", 9.149, 100.0]
["2026-09-11T15:20:40.807830+00:00", "trade", 9.149, 100.0]
["2026-09-11T15:20:40.807860+00:00", "trade", 9.149, 100.0]
["2026-09-11T15:20:40.807893+00:00", "trade", 9.149, 100.0]
["2026-09-11T15:20:40.807935+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:20:40.807997+00:00", "trade", 9.13, 16460.0]
["2026-09-11T15:20:40.848186+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:20:40.852347+00:00", "trade", 9.1459, 200.0]
["2026-09-11T15:20:40.856527+00:00", "trade", 9.115, 1000.0]
["2026-09-11T15:20:40.869082+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:40.887904+00:00", "trade", 9.13, 41.0]
["2026-09-11T15:20:40.891556+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:20:40.900684+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:40.999348+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:41.001250+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:41.001590+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:20:41.001848+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:20:41.001850+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:41.001984+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:41.002837+00:00", "trade", 9.0737, 337.0]
["2026-09-11T15:20:41.026892+00:00", "trade", 9.1301, 40.0]
["2026-09-11T15:20:41.055595+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:41.077411+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:41.097359+00:00", "trade", 9.1494, 1.0]
["2026-09-11T15:20:41.131673+00:00", "trade", 9.15, 71.0]
["2026-09-11T15:20:41.180017+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:20:41.190108+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:41.194214+00:00", "trade", 9.13, 230.0]
["2026-09-11T15:20:41.200965+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:41.210120+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:20:41.212854+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:41.218561+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:41.229448+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:20:41.229448+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:41.240040+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:20:41.247340+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:41.247365+00:00", "trade", 9.14, 22.0]
["2026-09-11T15:20:41.247399+00:00", "trade", 9.14, 194.0]
["2026-09-11T15:20:41.247399+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:41.258857+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:20:41.292440+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:41.313537+00:00", "trade", 9.1494, 26.0]
["2026-09-11T15:20:41.321415+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:41.326468+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:41.329614+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:41.331160+00:00", "trade", 9.15, 274.0]
["2026-09-11T15:20:41.339299+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:41.340626+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:41.346013+00:00", "trade", 9.13, 18.0]
["2026-09-11T15:20:41.347243+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:20:41.367467+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:20:41.400158+00:00", "trade", 9.14, 71.0]
["2026-09-11T15:20:41.405505+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:20:41.408305+00:00", "trade", 9.14, 210.0]
["2026-09-11T15:20:41.437892+00:00", "trade", 9.1439, 1.0]
["2026-09-11T15:20:41.445654+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:20:41.454081+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:41.501992+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:41.507407+00:00", "trade", 9.1492, 3.0]
["2026-09-11T15:20:41.521586+00:00", "trade", 9.14, 89.0]
["2026-09-11T15:20:41.523930+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:20:41.528114+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:41.550927+00:00", "trade", 9.138, 30.0]
["2026-09-11T15:20:41.557504+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.566549+00:00", "trade", 9.131, 7.0]
["2026-09-11T15:20:41.566564+00:00", "trade", 9.131, 13.0]
["2026-09-11T15:20:41.572695+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.594085+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:20:41.612214+00:00", "trade", 9.13, 326.0]
["2026-09-11T15:20:41.616291+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:20:41.618211+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:20:41.638824+00:00", "trade", 9.13, 880.0]
["2026-09-11T15:20:41.638824+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.638833+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:20:41.638834+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.638858+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:41.645958+00:00", "trade", 9.135, 71.0]
["2026-09-11T15:20:41.659751+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.659752+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:20:41.661067+00:00", "trade", 9.13, 900.0]
["2026-09-11T15:20:41.661067+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.665448+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.665449+00:00", "trade", 9.13, 631.0]
["2026-09-11T15:20:41.665473+00:00", "trade", 9.13, 1282.0]
["2026-09-11T15:20:41.665473+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:41.665501+00:00", "trade", 9.13, 553.0]
["2026-09-11T15:20:41.665501+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:41.666197+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:41.669176+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:20:41.669179+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:41.669179+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:20:41.669179+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:41.669184+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:41.672557+00:00", "trade", 9.1001, 831.0]
["2026-09-11T15:20:41.675093+00:00", "trade", 9.13, 250.0]
["2026-09-11T15:20:41.675478+00:00", "trade", 9.12, 90.0]
["2026-09-11T15:20:41.677563+00:00", "trade", 9.1399, 90.0]
["2026-09-11T15:20:41.739396+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:20:41.754266+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:41.854464+00:00", "trade", 9.1399, 70.0]
["2026-09-11T15:20:41.866055+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:20:41.869084+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:41.883595+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:20:41.910065+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:20:41.926426+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:42.014715+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:42.032987+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:20:42.073296+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:42.077251+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:20:42.079652+00:00", "trade", 9.1399, 30.0]
["2026-09-11T15:20:42.129848+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:42.234097+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:42.260089+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:20:42.262439+00:00", "trade", 9.12, 44.0]
["2026-09-11T15:20:42.269105+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:42.304432+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:42.304486+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:42.304537+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:42.309880+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:20:42.328600+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:20:42.332221+00:00", "trade", 9.115, 40.0]
["2026-09-11T15:20:42.341070+00:00", "trade", 9.103, 5.0]
["2026-09-11T15:20:42.343657+00:00", "trade", 9.1299, 15.0]
["2026-09-11T15:20:42.365197+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:20:42.383400+00:00", "trade", 9.12, 53.0]
["2026-09-11T15:20:42.388626+00:00", "trade", 9.12, 313.0]
["2026-09-11T15:20:42.394904+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:20:42.401211+00:00", "trade", 9.1068, 25.0]
["2026-09-11T15:20:42.413740+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:20:42.451541+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:20:42.475306+00:00", "trade", 9.115, 3.0]
["2026-09-11T15:20:42.486596+00:00", "trade", 9.1204, 100.0]
["2026-09-11T15:20:42.487355+00:00", "trade", 9.115, 220.0]
["2026-09-11T15:20:42.493121+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:20:42.498253+00:00", "trade", 9.115, 25.0]
["2026-09-11T15:20:42.501087+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:20:42.506464+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:20:42.507980+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:20:42.508662+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:20:42.542052+00:00", "trade", 9.115, 549.0]
["2026-09-11T15:20:42.542992+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:42.579889+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:42.597429+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:42.620108+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:42.632169+00:00", "trade", 9.13, 450.0]
["2026-09-11T15:20:42.632989+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:42.634332+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:42.637972+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:20:42.646938+00:00", "trade", 9.1266, 100.0]
["2026-09-11T15:20:42.655521+00:00", "trade", 9.1299, 71.0]
["2026-09-11T15:20:42.693550+00:00", "trade", 9.1266, 100.0]
["2026-09-11T15:20:42.723155+00:00", "trade", 9.1169, 200.0]
["2026-09-11T15:20:42.723334+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:42.727836+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:42.746440+00:00", "trade", 9.1283, 200.0]
["2026-09-11T15:20:42.783116+00:00", "trade", 9.115, 55.0]
["2026-09-11T15:20:42.791851+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:42.841010+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:42.842215+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:20:42.856643+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:42.894381+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:42.914634+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:20:42.940581+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:20:42.983958+00:00", "trade", 9.1101, 1.0]
["2026-09-11T15:20:42.997749+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:20:42.997996+00:00", "trade", 9.1297, 52.0]
["2026-09-11T15:20:43.028046+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:20:43.031352+00:00", "trade", 9.123, 25.0]
["2026-09-11T15:20:43.069782+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:20:43.105713+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:20:43.125709+00:00", "trade", 9.1296, 200.0]
["2026-09-11T15:20:43.134239+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:20:43.145831+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:20:43.158868+00:00", "trade", 9.1296, 30.0]
["2026-09-11T15:20:43.171637+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:43.270809+00:00", "trade", 9.1298, 72.0]
["2026-09-11T15:20:43.283062+00:00", "trade", 9.1294, 80.0]
["2026-09-11T15:20:43.287483+00:00", "trade", 9.1135, 300.0]
["2026-09-11T15:20:43.296902+00:00", "trade", 9.1291, 1.0]
["2026-09-11T15:20:43.318947+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:43.328498+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:43.337681+00:00", "trade", 9.1299, 50.0]
["2026-09-11T15:20:43.352301+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:20:43.359553+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:20:43.367936+00:00", "trade", 9.1297, 72.0]
["2026-09-11T15:20:43.371046+00:00", "trade", 9.1297, 21.0]
["2026-09-11T15:20:43.407741+00:00", "trade", 9.1231, 1.0]
["2026-09-11T15:20:43.440999+00:00", "trade", 9.1293, 1.0]
["2026-09-11T15:20:43.454470+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:43.476218+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:43.513030+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:43.567499+00:00", "trade", 9.12, 893.0]
["2026-09-11T15:20:43.575857+00:00", "trade", 9.11, 58.0]
["2026-09-11T15:20:43.590956+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:43.640207+00:00", "trade", 9.1102, 300.0]
["2026-09-11T15:20:43.697535+00:00", "trade", 9.13, 2000.0]
["2026-09-11T15:20:43.702860+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:20:43.712927+00:00", "trade", 9.11, 69.0]
["2026-09-11T15:20:43.712928+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:20:43.712928+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:20:43.712928+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:43.769954+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:20:43.783816+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:20:43.798811+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:20:43.822751+00:00", "trade", 9.115, 11.0]
["2026-09-11T15:20:43.835803+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:43.835882+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:20:43.835884+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:43.891377+00:00", "trade", 9.1136, 14.0]
["2026-09-11T15:20:43.896776+00:00", "trade", 9.115, 15.0]
["2026-09-11T15:20:43.907812+00:00", "trade", 9.1247, 4.0]
["2026-09-11T15:20:43.929328+00:00", "trade", 9.1299, 5.0]
["2026-09-11T15:20:43.945637+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:43.961757+00:00", "trade", 9.1053, 50.0]
["2026-09-11T15:20:44.013755+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:20:44.015135+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:44.016547+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:20:44.021890+00:00", "trade", 9.11, 37.0]
["2026-09-11T15:20:44.051908+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:20:44.115388+00:00", "trade", 9.115, 95.0]
["2026-09-11T15:20:44.130122+00:00", "trade", 9.1299, 150.0]
["2026-09-11T15:20:44.176398+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:20:44.338085+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:44.348696+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:20:44.356995+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:20:44.359398+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:20:44.411768+00:00", "trade", 9.1293, 1.0]
["2026-09-11T15:20:44.428188+00:00", "trade", 9.13, 32.0]
["2026-09-11T15:20:44.428237+00:00", "trade", 9.13, 69.0]
["2026-09-11T15:20:44.428244+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:20:44.428245+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:20:44.428328+00:00", "trade", 9.13, 48.0]
["2026-09-11T15:20:44.428685+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:20:44.428686+00:00", "trade", 9.13, 117.0]
["2026-09-11T15:20:44.428687+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:44.429793+00:00", "trade", 9.12, 112.0]
["2026-09-11T15:20:44.431582+00:00", "trade", 9.1111, 550.0]
["2026-09-11T15:20:44.467460+00:00", "trade", 9.1293, 2.0]
["2026-09-11T15:20:44.480214+00:00", "trade", 9.115, 300.0]
["2026-09-11T15:20:44.507923+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:44.508048+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:44.508048+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:44.508048+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:44.508313+00:00", "trade", 9.13, 59.0]
["2026-09-11T15:20:44.508313+00:00", "trade", 9.13, 76.0]
["2026-09-11T15:20:44.508314+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:44.508616+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:44.508691+00:00", "trade", 9.13, 3800.0]
["2026-09-11T15:20:44.508726+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:20:44.509927+00:00", "trade", 9.14, 1200.0]
["2026-09-11T15:20:44.510667+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:44.520790+00:00", "trade", 9.125, 227.0]
["2026-09-11T15:20:44.525469+00:00", "trade", 9.1101, 132.0]
["2026-09-11T15:20:44.537439+00:00", "trade", 9.125, 32.0]
["2026-09-11T15:20:44.595127+00:00", "trade", 9.1368, 15.0]
["2026-09-11T15:20:44.608272+00:00", "trade", 9.1392, 202.0]
["2026-09-11T15:20:44.634380+00:00", "trade", 9.13, 28.0]
["2026-09-11T15:20:44.655061+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:20:44.669004+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:20:44.715956+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:44.779270+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:20:44.781385+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:20:44.794787+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:44.835148+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:20:44.887458+00:00", "trade", 9.1362, 1.0]
["2026-09-11T15:20:44.907175+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:20:44.922067+00:00", "trade", 9.1299, 263.0]
["2026-09-11T15:20:44.945772+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:20:44.951842+00:00", "trade", 9.1299, 30.0]
["2026-09-11T15:20:44.970894+00:00", "trade", 9.1296, 23.0]
["2026-09-11T15:20:44.972199+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:20:44.981572+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:20:45.004761+00:00", "trade", 9.1361, 46.0]
["2026-09-11T15:20:45.043719+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:45.049019+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:20:45.064577+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:45.064578+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:45.064578+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:20:45.064578+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:20:45.064937+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:20:45.065474+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:20:45.128658+00:00", "trade", 9.13, 70.0]
["2026-09-11T15:20:45.156537+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:45.156568+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:45.156916+00:00", "trade", 9.13, 131.0]
["2026-09-11T15:20:45.156917+00:00", "trade", 9.13, 83.0]
["2026-09-11T15:20:45.156917+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:45.157139+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:45.157170+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:20:45.157538+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:20:45.158710+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:20:45.158731+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:20:45.158779+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.158806+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:45.158812+00:00", "trade", 9.14, 149.0]
["2026-09-11T15:20:45.158812+00:00", "trade", 9.14, 386.0]
["2026-09-11T15:20:45.158812+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:45.158815+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.158816+00:00", "trade", 9.14, 1399.0]
["2026-09-11T15:20:45.158822+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.158871+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:20:45.158939+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:45.159026+00:00", "trade", 9.14, 164.0]
["2026-09-11T15:20:45.159026+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.159090+00:00", "trade", 9.14, 700.0]
["2026-09-11T15:20:45.159094+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.159117+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:45.159118+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:20:45.159131+00:00", "trade", 9.14, 281.0]
["2026-09-11T15:20:45.159135+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.159335+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:45.159414+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:45.161941+00:00", "trade", 9.15, 4400.0]
["2026-09-11T15:20:45.163750+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:45.167241+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:45.179253+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:45.189213+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:45.200945+00:00", "trade", 9.1482, 1.0]
["2026-09-11T15:20:45.210249+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:20:45.222057+00:00", "trade", 9.146, 19.0]
["2026-09-11T15:20:45.224462+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:45.264040+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:20:45.264411+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:45.266371+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:45.334086+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:45.365531+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:20:45.367227+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:20:45.396738+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:20:45.452506+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:45.518211+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:20:45.533720+00:00", "trade", 9.14, 137.0]
["2026-09-11T15:20:45.551799+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:45.552078+00:00", "trade", 9.13, 41.0]
["2026-09-11T15:20:45.558205+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:45.648078+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:45.673104+00:00", "trade", 9.13, 44.0]
["2026-09-11T15:20:45.673883+00:00", "trade", 9.13, 56.0]
["2026-09-11T15:20:45.674527+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:45.677184+00:00", "trade", 9.14, 33.0]
["2026-09-11T15:20:45.692315+00:00", "trade", 9.13, 79.0]
["2026-09-11T15:20:45.733665+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:20:45.760741+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:45.779122+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:45.787740+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.818805+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:20:45.869991+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:20:45.870057+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.870332+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.871271+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:45.871272+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:45.871281+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.881352+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:20:45.881900+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:45.899069+00:00", "trade", 9.14, 120.0]
["2026-09-11T15:20:45.936134+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:20:45.939223+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:20:45.994614+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.071846+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:20:46.081004+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:46.081178+00:00", "trade", 9.15, 211.0]
["2026-09-11T15:20:46.136023+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:20:46.151102+00:00", "trade", 9.14, 104.0]
["2026-09-11T15:20:46.151843+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:20:46.224751+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:20:46.242017+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:20:46.262887+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:46.265058+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:46.266336+00:00", "trade", 9.15, 198.0]
["2026-09-11T15:20:46.266792+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:46.266861+00:00", "trade", 9.147, 2.0]
["2026-09-11T15:20:46.267035+00:00", "trade", 9.147, 200.0]
["2026-09-11T15:20:46.267112+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:46.267730+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:20:46.267732+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:46.267732+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:20:46.267743+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.268205+00:00", "trade", 9.147, 198.0]
["2026-09-11T15:20:46.269003+00:00", "trade", 9.147, 2.0]
["2026-09-11T15:20:46.269868+00:00", "trade", 9.147, 73.0]
["2026-09-11T15:20:46.270003+00:00", "trade", 9.147, 1.0]
["2026-09-11T15:20:46.270276+00:00", "trade", 9.147, 24.0]
["2026-09-11T15:20:46.270603+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:20:46.273499+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:20:46.289595+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:20:46.291405+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:46.297434+00:00", "trade", 9.1499, 6.0]
["2026-09-11T15:20:46.355778+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:46.371743+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:20:46.399128+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.405537+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:46.415238+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:46.429325+00:00", "trade", 9.149, 5.0]
["2026-09-11T15:20:46.455755+00:00", "trade", 9.1499, 8.0]
["2026-09-11T15:20:46.455786+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:46.520995+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:46.553140+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:46.591661+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:20:46.601768+00:00", "trade", 9.1301, 46.0]
["2026-09-11T15:20:46.615854+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:46.638355+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:20:46.650431+00:00", "trade", 9.1327, 150.0]
["2026-09-11T15:20:46.651231+00:00", "trade", 9.1321, 200.0]
["2026-09-11T15:20:46.680038+00:00", "trade", 9.1499, 200.0]
["2026-09-11T15:20:46.681734+00:00", "trade", 9.14, 36.0]
["2026-09-11T15:20:46.681745+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.711862+00:00", "trade", 9.1497, 35.0]
["2026-09-11T15:20:46.714638+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:20:46.740837+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.742231+00:00", "trade", 9.1499, 46.0]
["2026-09-11T15:20:46.762000+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:20:46.775365+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:46.776041+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:46.776281+00:00", "trade", 9.13, 180.0]
["2026-09-11T15:20:46.778424+00:00", "trade", 9.13, 98.0]
["2026-09-11T15:20:46.778720+00:00", "trade", 9.13, 49.0]
["2026-09-11T15:20:46.778739+00:00", "trade", 9.13, 395.0]
["2026-09-11T15:20:46.778993+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:20:46.778993+00:00", "trade", 9.13, 719.0]
["2026-09-11T15:20:46.778993+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.779174+00:00", "trade", 9.13, 228.0]
["2026-09-11T15:20:46.779175+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.783075+00:00", "trade", 9.14, 600.0]
["2026-09-11T15:20:46.795000+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:46.810791+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:20:46.820940+00:00", "trade", 9.1494, 60.0]
["2026-09-11T15:20:46.840285+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:20:46.846094+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:20:46.846307+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:20:46.848972+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:20:46.849304+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:20:46.912421+00:00", "trade", 9.1499, 6.0]
["2026-09-11T15:20:46.917454+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:20:46.919849+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:20:46.931523+00:00", "trade", 9.14, 299.0]
["2026-09-11T15:20:46.945496+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:20:46.947412+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:46.948780+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:46.961774+00:00", "trade", 9.13, 332.0]
["2026-09-11T15:20:46.961774+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:20:46.961775+00:00", "trade", 9.12, 158.0]
["2026-09-11T15:20:46.961775+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:46.961977+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:20:46.995272+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:46.995340+00:00", "trade", 9.13, 39.0]
["2026-09-11T15:20:46.995340+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:47.031828+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:20:47.067822+00:00", "trade", 9.1298, 3.0]
["2026-09-11T15:20:47.090396+00:00", "trade", 9.131, 49.0]
["2026-09-11T15:20:47.114045+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:20:47.140694+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:47.166305+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:20:47.183006+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:20:47.183371+00:00", "trade", 9.13, 321.0]
["2026-09-11T15:20:47.183372+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:20:47.183429+00:00", "trade", 9.13, 140.0]
["2026-09-11T15:20:47.183429+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:47.183469+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:20:47.183493+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:47.190912+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:47.212775+00:00", "trade", 9.14, 88.0]
["2026-09-11T15:20:47.212775+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.237711+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:20:47.244370+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:47.244370+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.244424+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.244723+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.275486+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:20:47.286473+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.313280+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:20:47.327544+00:00", "trade", 9.1498, 127.0]
["2026-09-11T15:20:47.356096+00:00", "trade", 9.145, 20.0]
["2026-09-11T15:20:47.357793+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:20:47.360363+00:00", "trade", 9.1497, 1.0]
["2026-09-11T15:20:47.411785+00:00", "trade", 9.145, 4.0]
["2026-09-11T15:20:47.436320+00:00", "trade", 9.14, 146.0]
["2026-09-11T15:20:47.441216+00:00", "trade", 9.1499, 25.0]
["2026-09-11T15:20:47.461289+00:00", "trade", 9.145, 6.0]
["2026-09-11T15:20:47.477885+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:20:47.478993+00:00", "trade", 9.15, 182.0]
["2026-09-11T15:20:47.505806+00:00", "trade", 9.145, 19.0]
["2026-09-11T15:20:47.548056+00:00", "trade", 9.1499, 200.0]
["2026-09-11T15:20:47.562278+00:00", "trade", 9.1401, 3.0]
["2026-09-11T15:20:47.583750+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:20:47.587785+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:47.608236+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:20:47.610737+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:47.612682+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:47.635808+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:47.635825+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:47.653382+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:47.655799+00:00", "trade", 9.1481, 1.0]
["2026-09-11T15:20:47.697652+00:00", "trade", 9.14, 39.0]
["2026-09-11T15:20:47.697713+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.698002+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:20:47.714170+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:47.723803+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:20:47.727969+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:47.772080+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:20:47.808336+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:47.813408+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:20:47.813409+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:20:47.813409+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:20:47.813415+00:00", "trade", 9.14, 984.0]
["2026-09-11T15:20:47.813417+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.813501+00:00", "trade", 9.14, 733.0]
["2026-09-11T15:20:47.813504+00:00", "trade", 9.14, 32.0]
["2026-09-11T15:20:47.813504+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:47.813504+00:00", "trade", 9.14, 56.0]
["2026-09-11T15:20:47.813506+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:20:47.813507+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:20:47.813512+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:20:47.813512+00:00", "trade", 9.14, 32.0]
["2026-09-11T15:20:47.840135+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:20:47.855720+00:00", "trade", 9.1487, 150.0]
["2026-09-11T15:20:47.883836+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.895778+00:00", "trade", 9.1497, 100.0]
["2026-09-11T15:20:47.899694+00:00", "trade", 9.1499, 20.0]
["2026-09-11T15:20:47.908676+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:47.916441+00:00", "trade", 9.145, 112.0]
["2026-09-11T15:20:47.917546+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:47.918702+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:20:47.919376+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:47.919716+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:47.921228+00:00", "trade", 9.149, 100.0]
["2026-09-11T15:20:47.950181+00:00", "trade", 9.1484, 112.0]
["2026-09-11T15:20:47.960873+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:47.960881+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:20:47.968056+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:20:47.971838+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:47.974373+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:20:47.976801+00:00", "trade", 9.145, 12.0]
["2026-09-11T15:20:48.000567+00:00", "trade", 9.1486, 100.0]
["2026-09-11T15:20:48.008747+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:20:48.011211+00:00", "trade", 9.1498, 10.0]
["2026-09-11T15:20:48.012310+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:20:48.031357+00:00", "trade", 9.144, 200.0]
["2026-09-11T15:20:48.045786+00:00", "trade", 9.145, 26.0]
["2026-09-11T15:20:48.046150+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:48.049020+00:00", "trade", 9.1499, 186.0]
["2026-09-11T15:20:48.065954+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:20:48.065971+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:48.072358+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:48.076671+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:20:48.098478+00:00", "trade", 9.1498, 19.0]
["2026-09-11T15:20:48.117931+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:20:48.119098+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.119764+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.122713+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.122783+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.123544+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.123781+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.124294+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:20:48.131469+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.144457+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.185941+00:00", "trade", 9.145, 30.0]
["2026-09-11T15:20:48.220136+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:48.224560+00:00", "trade", 9.1401, 25.0]
["2026-09-11T15:20:48.225479+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.256353+00:00", "trade", 9.1446, 1000.0]
["2026-09-11T15:20:48.281911+00:00", "trade", 9.1401, 137.0]
["2026-09-11T15:20:48.303052+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.356147+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:20:48.382031+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:20:48.382690+00:00", "trade", 9.14, 27.0]
["2026-09-11T15:20:48.382691+00:00", "trade", 9.14, 434.0]
["2026-09-11T15:20:48.382692+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.382693+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:20:48.382693+00:00", "trade", 9.14, 38.0]
["2026-09-11T15:20:48.385716+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:20:48.395659+00:00", "trade", 9.1499, 58.0]
["2026-09-11T15:20:48.400477+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.452343+00:00", "trade", 9.145, 13.0]
["2026-09-11T15:20:48.521463+00:00", "trade", 9.1499, 8.0]
["2026-09-11T15:20:48.563397+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:20:48.563414+00:00", "trade", 9.145, 6.0]
["2026-09-11T15:20:48.588616+00:00", "trade", 9.1482, 5.0]
["2026-09-11T15:20:48.601908+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:48.644602+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.648999+00:00", "trade", 9.145, 25.0]
["2026-09-11T15:20:48.650627+00:00", "trade", 9.1401, 25.0]
["2026-09-11T15:20:48.714256+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:48.731384+00:00", "trade", 9.1431, 162.0]
["2026-09-11T15:20:48.738485+00:00", "trade", 9.145, 4.0]
["2026-09-11T15:20:48.738543+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.738569+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:20:48.738578+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:20:48.738597+00:00", "trade", 9.145, 85.0]
["2026-09-11T15:20:48.738605+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:20:48.738615+00:00", "trade", 9.15, 85.0]
["2026-09-11T15:20:48.758295+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:20:48.775570+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.789285+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:48.789626+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:20:48.789627+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:20:48.789718+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:48.789952+00:00", "trade", 9.15, 245.0]
["2026-09-11T15:20:48.789953+00:00", "trade", 9.15, 99.0]
["2026-09-11T15:20:48.790075+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.790851+00:00", "trade", 9.15, 29.0]
["2026-09-11T15:20:48.790851+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.838657+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:20:48.869426+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.869426+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.869699+00:00", "trade", 9.15, 47.0]
["2026-09-11T15:20:48.869701+00:00", "trade", 9.15, 89.0]
["2026-09-11T15:20:48.869701+00:00", "trade", 9.15, 81.0]
["2026-09-11T15:20:48.869701+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.869727+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:20:48.875138+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:20:48.895066+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895680+00:00", "trade", 9.15, 33.0]
["2026-09-11T15:20:48.895682+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895682+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:20:48.895683+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895688+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:20:48.895688+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895691+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:20:48.895691+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:20:48.895691+00:00", "trade", 9.15, 87.0]
["2026-09-11T15:20:48.895695+00:00", "trade", 9.15, 304.0]
["2026-09-11T15:20:48.895759+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.895759+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895761+00:00", "trade", 9.15, 317.0]
["2026-09-11T15:20:48.895802+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895803+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:48.895803+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895813+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895814+00:00", "trade", 9.15, 138.0]
["2026-09-11T15:20:48.895814+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895819+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895820+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:20:48.895821+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895826+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895828+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.895828+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895829+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895835+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895837+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895842+00:00", "trade", 9.15, 76.0]
["2026-09-11T15:20:48.895851+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:20:48.895853+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895853+00:00", "trade", 9.15, 76.0]
["2026-09-11T15:20:48.895857+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895864+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895873+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895873+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895876+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895878+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895883+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895893+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895894+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895898+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895901+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895903+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895907+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895925+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895925+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895949+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895950+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895954+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.895960+00:00", "trade", 9.15, 70.0]
["2026-09-11T15:20:48.895961+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.895964+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895985+00:00", "trade", 9.15, 70.0]
["2026-09-11T15:20:48.895988+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895988+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.895990+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.895994+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.895997+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896000+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896001+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896007+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896013+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896015+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896017+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896018+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:48.896022+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896023+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896029+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896029+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896035+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896036+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896038+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896041+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896042+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896047+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896048+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896055+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896055+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896062+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896098+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896099+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896107+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896108+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896115+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896115+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896131+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896131+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896144+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896144+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896152+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896153+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896165+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896166+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896184+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896184+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896191+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896192+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896200+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896200+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896209+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896209+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896216+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896217+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896239+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896239+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896247+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896248+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896262+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896263+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896267+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896269+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896280+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896280+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896287+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896288+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896288+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896292+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896294+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896297+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896301+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896392+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896392+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896409+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896410+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896431+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896431+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896442+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896442+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896447+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896449+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896453+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896456+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896461+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896463+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896473+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896474+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896488+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896488+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896494+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896496+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896503+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896503+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896511+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896511+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896515+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:20:48.896539+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896539+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:20:48.896541+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:20:48.896547+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:20:48.896550+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:48.896582+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:20:48.896585+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:20:48.896587+00:00", "trade", 9.18, 150.0]
["2026-09-11T15:20:48.896588+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:20:48.896610+00:00", "trade", 9.18, 350.0]
["2026-09-11T15:20:48.896611+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:20:48.896612+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:20:48.896630+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:20:48.896637+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:20:48.896642+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:20:48.896642+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:20:48.896642+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:20:48.896643+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:20:48.896647+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:20:48.896649+00:00", "trade", 9.16, 28.0]
["2026-09-11T15:20:48.896649+00:00", "trade", 9.16, 70.0]
["2026-09-11T15:20:48.896649+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:20:48.896650+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:20:48.896679+00:00", "trade", 9.17, 150.0]
["2026-09-11T15:20:48.896679+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:20:48.896680+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:20:48.896711+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:20:48.896715+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:20:48.896723+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:20:48.896731+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:48.896749+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:20:48.896761+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:20:48.896779+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:20:48.896782+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:20:48.896826+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:20:48.896975+00:00", "trade", 9.15, 42.0]
["2026-09-11T15:20:48.896988+00:00", "trade", 9.18, 63.0]
["2026-09-11T15:20:48.896991+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:20:48.896991+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:20:48.896991+00:00", "trade", 9.18, 89.0]
["2026-09-11T15:20:48.896992+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:20:48.896994+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:20:48.896999+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:20:48.897000+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:20:48.897685+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:20:48.897790+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:20:48.897791+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:20:48.897792+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:20:48.897794+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:20:48.897819+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:20:48.897825+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:20:48.898090+00:00", "trade", 9.19, 102.0]
["2026-09-11T15:20:48.898097+00:00", "trade", 9.19, 98.0]
["2026-09-11T15:20:48.898099+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:20:48.898107+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:20:48.898109+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:20:48.898111+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:20:48.898195+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:20:48.898347+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:20:48.898488+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:20:48.898526+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:20:48.898526+00:00", "trade", 9.19, 60.0]
["2026-09-11T15:20:48.898527+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:20:48.898529+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:20:48.898529+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:20:48.898533+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:20:48.898626+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:20:48.898644+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:48.898648+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:20:48.898648+00:00", "trade", 9.2, 253.0]
["2026-09-11T15:20:48.899372+00:00", "trade", 9.2, 87.0]
["2026-09-11T15:20:48.899373+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:20:48.899374+00:00", "trade", 9.2, 34.0]
["2026-09-11T15:20:48.900538+00:00", "trade", 9.199, 6.0]
["2026-09-11T15:20:48.900566+00:00", "trade", 9.199, 2.0]
["2026-09-11T15:20:48.900918+00:00", "trade", 9.185, 1770.0]
["2026-09-11T15:20:48.901720+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:20:48.902563+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:48.902571+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902579+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:20:48.902581+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902581+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902586+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:20:48.902587+00:00", "trade", 9.2, 43.0]
["2026-09-11T15:20:48.902588+00:00", "trade", 9.2, 162.0]
["2026-09-11T15:20:48.902588+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:20:48.902589+00:00", "trade", 9.2, 190.0]
["2026-09-11T15:20:48.902589+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:20:48.902594+00:00", "trade", 9.2, 1500.0]
["2026-09-11T15:20:48.902597+00:00", "trade", 9.2, 172.0]
["2026-09-11T15:20:48.902597+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:48.902597+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:20:48.902597+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902602+00:00", "trade", 9.2, 1237.0]
["2026-09-11T15:20:48.902605+00:00", "trade", 9.2, 2400.0]
["2026-09-11T15:20:48.902605+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902607+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:20:48.902613+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:48.902678+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:20:48.902678+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:20:48.902678+00:00", "trade", 9.2, 52.0]
["2026-09-11T15:20:48.902678+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:20:48.902826+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:20:48.902860+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:20:48.902863+00:00", "trade", 9.21, 1033.0]
["2026-09-11T15:20:48.902934+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:20:48.902935+00:00", "trade", 9.21, 176.0]
["2026-09-11T15:20:48.902963+00:00", "trade", 9.21, 48.0]
["2026-09-11T15:20:48.902982+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:20:48.902993+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:20:48.903006+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:20:48.903009+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:20:48.903009+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:20:48.903010+00:00", "trade", 9.2, 288.0]
["2026-09-11T15:20:48.903011+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:20:48.903013+00:00", "trade", 9.2, 88.0]
["2026-09-11T15:20:48.903016+00:00", "trade", 9.2, 31.0]
["2026-09-11T15:20:48.903018+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:20:48.903018+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:20:48.903019+00:00", "trade", 9.2, 36.0]
["2026-09-11T15:20:48.903024+00:00", "trade", 9.2, 521.0]
["2026-09-11T15:20:48.903097+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:20:48.903942+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:20:48.903944+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:20:48.903962+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:20:48.904046+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:20:48.904046+00:00", "trade", 9.22, 28.0]
["2026-09-11T15:20:48.904046+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:48.904046+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:20:48.904916+00:00", "trade", 9.21, 624.0]
["2026-09-11T15:20:48.905498+00:00", "trade", 9.23, 9.0]
["2026-09-11T15:20:48.905498+00:00", "trade", 9.23, 991.0]
["2026-09-11T15:20:48.905499+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:20:48.905996+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:20:48.907563+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:20:48.907797+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:20:48.908171+00:00", "trade", 9.229, 199.0]
["2026-09-11T15:20:48.909432+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:20:48.909989+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:20:48.924978+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:20:48.929178+00:00", "trade", 9.2264, 300.0]
["2026-09-11T15:20:48.936948+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:48.938930+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:20:48.950196+00:00", "trade", 9.2299, 1000.0]
["2026-09-11T15:20:48.970689+00:00", "trade", 9.2282, 1000.0]
["2026-09-11T15:20:48.970864+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:20:48.992920+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:20:48.997836+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:20:48.998144+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:20:49.003192+00:00", "trade", 9.1737, 50.0]
["2026-09-11T15:20:49.049089+00:00", "trade", 9.21, 80.0]
["2026-09-11T15:20:49.051562+00:00", "trade", 9.2299, 80.0]
["2026-09-11T15:20:49.055495+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:20:49.063317+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:49.063321+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:49.097880+00:00", "trade", 9.1982, 1.0]
["2026-09-11T15:20:49.119665+00:00", "trade", 9.1983, 50.0]
["2026-09-11T15:20:49.120568+00:00", "trade", 9.2018, 280.0]
["2026-09-11T15:20:49.123732+00:00", "trade", 9.2014, 200.0]
["2026-09-11T15:20:49.125229+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:20:49.125232+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:20:49.125283+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:20:49.125285+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:20:49.125772+00:00", "trade", 9.1983, 40.0]
["2026-09-11T15:20:49.130118+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:20:49.130605+00:00", "trade", 9.2189, 10.0]
["2026-09-11T15:20:49.131629+00:00", "trade", 9.2299, 200.0]
["2026-09-11T15:20:49.174925+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:20:49.177192+00:00", "trade", 9.2299, 4.0]
["2026-09-11T15:20:49.191506+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:20:49.228483+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:20:49.229871+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:20:49.230290+00:00", "trade", 9.2299, 9.0]
["2026-09-11T15:20:49.252686+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:20:49.265160+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:20:49.277323+00:00", "trade", 9.2299, 10.0]
["2026-09-11T15:20:49.281282+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:20:49.281546+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:20:49.281601+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:20:49.281608+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:20:49.283478+00:00", "trade", 9.2299, 19.0]
["2026-09-11T15:20:49.289796+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:20:49.291101+00:00", "trade", 9.1942, 1.0]
["2026-09-11T15:20:49.298850+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:20:49.307919+00:00", "trade", 9.175, 500.0]
["2026-09-11T15:20:49.308045+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:20:49.308777+00:00", "trade", 9.1673, 1.0]
["2026-09-11T15:20:49.309729+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:20:49.384606+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:20:49.438733+00:00", "trade", 9.2, 700.0]
["2026-09-11T15:20:49.438750+00:00", "trade", 9.175, 700.0]
["2026-09-11T15:20:49.444915+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:20:49.456986+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:20:49.457326+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:20:49.460165+00:00", "trade", 9.185, 24.0]
["2026-09-11T15:20:49.469101+00:00", "trade", 9.173, 10.0]
["2026-09-11T15:20:49.488680+00:00", "trade", 9.185, 22.0]
["2026-09-11T15:20:49.495005+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:20:49.532952+00:00", "trade", 9.185, 31.0]
["2026-09-11T15:20:49.539564+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:20:49.540637+00:00", "trade", 9.1701, 33.0]
["2026-09-11T15:20:49.571545+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:20:49.575347+00:00", "trade", 9.197, 51.0]
["2026-09-11T15:20:49.577637+00:00", "trade", 9.185, 20.0]
["2026-09-11T15:20:49.582469+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:20:49.594755+00:00", "trade", 9.185, 72.0]
["2026-09-11T15:20:49.647673+00:00", "trade", 9.173, 23.0]
["2026-09-11T15:20:49.649205+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:20:49.661062+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:20:49.673001+00:00", "trade", 9.19, 46.0]
["2026-09-11T15:20:49.721641+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:20:49.721727+00:00", "trade", 9.18, 252.0]
["2026-09-11T15:20:49.721727+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:20:49.741208+00:00", "trade", 9.185, 5.0]
["2026-09-11T15:20:49.743151+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:20:49.745546+00:00", "trade", 9.1999, 200.0]
["2026-09-11T15:20:49.752430+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:20:49.754926+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:20:49.754931+00:00", "trade", 9.2, 42.0]
["2026-09-11T15:20:49.754938+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:20:49.754966+00:00", "trade", 9.2, 2900.0]
["2026-09-11T15:20:49.755035+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:49.755035+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:20:49.755315+00:00", "trade", 9.2, 181.0]
["2026-09-11T15:20:49.755317+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:20:49.755317+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:20:49.755317+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:20:49.755968+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.756049+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:20:49.756050+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.756060+00:00", "trade", 9.21, 17.0]
["2026-09-11T15:20:49.756067+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:20:49.756070+00:00", "trade", 9.22, 83.0]
["2026-09-11T15:20:49.756192+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.756235+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.758703+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:20:49.759122+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:49.759507+00:00", "trade", 9.2, 267.0]
["2026-09-11T15:20:49.759559+00:00", "trade", 9.26, 2633.0]
["2026-09-11T15:20:49.761401+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:20:49.761403+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761404+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761558+00:00", "trade", 9.22, 170.0]
["2026-09-11T15:20:49.761560+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761560+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761576+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:20:49.761576+00:00", "trade", 9.22, 14.0]
["2026-09-11T15:20:49.761578+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:20:49.761578+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761583+00:00", "trade", 9.22, 56.0]
["2026-09-11T15:20:49.761657+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761659+00:00", "trade", 9.23, 71.0]
["2026-09-11T15:20:49.761713+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.761766+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761776+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761836+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.761867+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.761887+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761894+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.761897+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.761910+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.763658+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:20:49.763660+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:20:49.763680+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:20:49.763688+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:20:49.763761+00:00", "trade", 9.23, 1008.0]
["2026-09-11T15:20:49.763761+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:20:49.763761+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:20:49.763762+00:00", "trade", 9.23, 72.0]
["2026-09-11T15:20:49.763878+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:20:49.763878+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:20:49.763878+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:20:49.764344+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:20:49.764444+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:20:49.765771+00:00", "trade", 9.24, 260.0]
["2026-09-11T15:20:49.765771+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:20:49.765772+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:20:49.765773+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:20:49.765778+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:20:49.765782+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:20:49.765791+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.765798+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.765805+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.765825+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.765915+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.766015+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:20:49.766017+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:20:49.766017+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:20:49.766018+00:00", "trade", 9.24, 46.0]
["2026-09-11T15:20:49.766347+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.766538+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:20:49.766610+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:20:49.766658+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:20:49.766703+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:20:49.766705+00:00", "trade", 9.25, 250.0]
["2026-09-11T15:20:49.766705+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:20:49.766705+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.766706+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:20:49.766708+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:20:49.766710+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.766713+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.766717+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.766725+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.766732+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.766739+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:20:49.766860+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:49.766867+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:20:49.766869+00:00", "trade", 9.25, 140.0]
["2026-09-11T15:20:49.766870+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:20:49.766874+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.766880+00:00", "trade", 9.25, 92.0]
["2026-09-11T15:20:49.766935+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:20:49.766937+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.766937+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:20:49.766937+00:00", "trade", 9.25, 80.0]
["2026-09-11T15:20:49.766942+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:20:49.766945+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:20:49.767016+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.767016+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.767017+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:20:49.767045+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.767078+00:00", "trade", 9.23, 80.0]
["2026-09-11T15:20:49.767214+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.767220+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.767264+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.767280+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.767727+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.767729+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:49.767888+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:49.767924+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:20:49.767941+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.767991+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:20:49.767994+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.767994+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:49.767995+00:00", "trade", 9.25, 480.0]
["2026-09-11T15:20:49.768802+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:49.768802+00:00", "trade", 9.25, 1530.0]
["2026-09-11T15:20:49.771835+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:20:49.771921+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.771921+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.772009+00:00", "trade", 9.23, 45.0]
["2026-09-11T15:20:49.772272+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.772298+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:20:49.772300+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:20:49.772479+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.772501+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:49.772537+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:20:49.774498+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.783693+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:20:49.783693+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:20:49.785277+00:00", "trade", 9.2497, 10.0]
["2026-09-11T15:20:49.785346+00:00", "trade", 9.2497, 40.0]
["2026-09-11T15:20:49.786126+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788467+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:20:49.788732+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:20:49.788734+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788778+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788789+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788814+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788815+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:20:49.788890+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.788918+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:20:49.788998+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:20:49.789003+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:20:49.789012+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:20:49.789021+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:20:49.789026+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:20:49.791528+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:20:49.796555+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:49.796576+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:49.796915+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:49.796927+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:20:49.797148+00:00", "trade", 9.22, 190.0]
["2026-09-11T15:20:49.797444+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:20:49.797447+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.797452+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:20:49.797455+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:20:49.797603+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:20:49.797603+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.797610+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:20:49.797613+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:20:49.799342+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:20:49.799365+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:20:49.799366+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:20:49.799388+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:20:49.799910+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:20:49.799957+00:00", "trade", 9.2497, 20.0]
["2026-09-11T15:20:49.800043+00:00", "trade", 9.2497, 100.0]
["2026-09-11T15:20:49.800104+00:00", "trade", 9.2497, 20.0]
["2026-09-11T15:20:49.800139+00:00", "trade", 9.2497, 1.0]
["2026-09-11T15:20:49.800372+00:00", "trade", 9.2497, 190.0]
["2026-09-11T15:20:49.800443+00:00", "trade", 9.2497, 12.0]
["2026-09-11T15:20:49.800504+00:00", "trade", 9.2497, 100.0]
["2026-09-11T15:20:49.800543+00:00", "trade", 9.2497, 100.0]
["2026-09-11T15:20:49.800613+00:00", "trade", 9.2497, 7.0]
["2026-09-11T15:20:49.801989+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:20:49.801990+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:20:49.801993+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:20:49.801997+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.802019+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:20:49.802025+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:20:49.802203+00:00", "trade", 9.2, 77.0]
["2026-09-11T15:20:49.802545+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:20:49.802565+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:20:49.802698+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:20:49.802829+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.804705+00:00", "trade", 9.2494, 77.0]
["2026-09-11T15:20:49.804740+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:20:49.804916+00:00", "trade", 9.2494, 12.0]
["2026-09-11T15:20:49.804984+00:00", "trade", 9.2494, 100.0]
["2026-09-11T15:20:49.805093+00:00", "trade", 9.2494, 11.0]
["2026-09-11T15:20:49.819212+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:20:49.822970+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:20:49.823016+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.850008+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.869136+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:20:49.886108+00:00", "trade", 9.2482, 19.0]
["2026-09-11T15:20:49.912941+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:20:49.919632+00:00", "trade", 9.2409, 61.0]
["2026-09-11T15:20:49.919995+00:00", "trade", 9.2409, 1.0]
["2026-09-11T15:20:49.925097+00:00", "trade", 9.2148, 100.0]
["2026-09-11T15:20:49.925531+00:00", "trade", 9.2007, 121.0]
["2026-09-11T15:20:49.928038+00:00", "trade", 9.2408, 50.0]
["2026-09-11T15:20:49.943018+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:20:49.949719+00:00", "trade", 9.23, 93.0]
["2026-09-11T15:20:49.949733+00:00", "trade", 9.23, 172.0]
["2026-09-11T15:20:49.949735+00:00", "trade", 9.23, 70.0]
["2026-09-11T15:20:49.949738+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:20:49.949803+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.949819+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.950097+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.950099+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:20:49.950102+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:20:49.950108+00:00", "trade", 9.23, 189.0]
["2026-09-11T15:20:49.950109+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:20:49.951616+00:00", "trade", 9.21, 82.0]
["2026-09-11T15:20:49.951740+00:00", "trade", 9.2481, 100.0]
["2026-09-11T15:20:49.952046+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952050+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952051+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952051+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952053+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:20:49.952057+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952105+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952106+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952138+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952412+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.952413+00:00", "trade", 9.24, 47.0]
["2026-09-11T15:20:49.952421+00:00", "trade", 9.24, 72.0]
["2026-09-11T15:20:49.952421+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:49.954269+00:00", "trade", 9.2498, 300.0]
["2026-09-11T15:20:49.954527+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:20:49.954545+00:00", "trade", 9.2498, 600.0]
["2026-09-11T15:20:49.954804+00:00", "trade", 9.2498, 808.0]
["2026-09-11T15:20:49.954968+00:00", "trade", 9.21, 250.0]
["2026-09-11T15:20:49.955075+00:00", "trade", 9.2498, 116.0]
["2026-09-11T15:20:49.955345+00:00", "trade", 9.2498, 160.0]
["2026-09-11T15:20:49.955643+00:00", "trade", 9.2498, 167.0]
["2026-09-11T15:20:49.955794+00:00", "trade", 9.2495, 307.0]
["2026-09-11T15:20:49.957854+00:00", "trade", 9.2218, 100.0]
["2026-09-11T15:20:49.964942+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:20:49.971349+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:20:49.973314+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:20:49.973451+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:20:49.996981+00:00", "trade", 9.1701, 211.0]
["2026-09-11T15:20:49.998222+00:00", "trade", 9.2476, 100.0]
["2026-09-11T15:20:50.008451+00:00", "trade", 9.2126, 125.0]
["2026-09-11T15:20:50.015351+00:00", "trade", 9.1701, 7.0]
["2026-09-11T15:20:50.027011+00:00", "trade", 9.22, 59.0]
["2026-09-11T15:20:50.028978+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:20:50.032230+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:20:50.065709+00:00", "trade", 9.2212, 3.0]
["2026-09-11T15:20:50.101972+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:20:50.103993+00:00", "trade", 9.2499, 200.0]
["2026-09-11T15:20:50.114241+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:20:50.119413+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:20:50.125919+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:20:50.136164+00:00", "trade", 9.2, 95.0]
["2026-09-11T15:20:50.136216+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:20:50.188870+00:00", "trade", 9.21, 33.0]
["2026-09-11T15:20:50.214200+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:20:50.214201+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:20:50.226380+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:20:50.237825+00:00", "trade", 9.2408, 25.0]
["2026-09-11T15:20:50.262280+00:00", "trade", 9.2055, 50.0]
["2026-09-11T15:20:50.266964+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:50.267746+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:20:50.268362+00:00", "trade", 9.2494, 100.0]
["2026-09-11T15:20:50.277005+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:20:50.279841+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:50.284283+00:00", "trade", 9.2494, 100.0]
["2026-09-11T15:20:50.291532+00:00", "trade", 9.2442, 10.0]
["2026-09-11T15:20:50.309296+00:00", "trade", 9.249, 45.0]
["2026-09-11T15:20:50.334791+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:20:50.340751+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:20:50.346145+00:00", "trade", 9.2041, 180.0]
["2026-09-11T15:20:50.350158+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:20:50.350620+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:20:50.405889+00:00", "trade", 9.2032, 350.0]
["2026-09-11T15:20:50.415975+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:50.430596+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:20:50.450936+00:00", "trade", 9.2497, 19.0]
["2026-09-11T15:20:50.469959+00:00", "trade", 9.24, 93.0]
["2026-09-11T15:20:50.469969+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:20:50.470324+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:20:50.471281+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:20:50.471508+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:20:50.471943+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:50.471966+00:00", "trade", 9.25, 93.0]
["2026-09-11T15:20:50.471977+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:50.472340+00:00", "trade", 9.25, 48.0]
["2026-09-11T15:20:50.472876+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:20:50.472879+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:20:50.472879+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:50.472879+00:00", "trade", 9.25, 7090.0]
["2026-09-11T15:20:50.472879+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:20:50.472882+00:00", "trade", 9.25, 72.0]
["2026-09-11T15:20:50.472954+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:20:50.472988+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:20:50.472988+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:20:50.473005+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:20:50.473027+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:20:50.473033+00:00", "trade", 9.2499, 200.0]
["2026-09-11T15:20:50.473358+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:20:50.473454+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:20:50.473891+00:00", "trade", 9.2499, 93.0]
["2026-09-11T15:20:50.474090+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:20:50.474399+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:20:50.474691+00:00", "trade", 9.2499, 48.0]
["2026-09-11T15:20:50.475048+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:20:50.475335+00:00", "trade", 9.2499, 10.0]
["2026-09-11T15:20:50.475602+00:00", "trade", 9.2499, 20.0]
["2026-09-11T15:20:50.475804+00:00", "trade", 9.2499, 7090.0]
["2026-09-11T15:20:50.476054+00:00", "trade", 9.2499, 72.0]
["2026-09-11T15:20:50.477468+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:20:50.483694+00:00", "trade", 9.26, 391.0]
["2026-09-11T15:20:50.483694+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:20:50.483707+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:20:50.483712+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:20:50.484140+00:00", "trade", 9.25, 65.0]
["2026-09-11T15:20:50.484815+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:20:50.484816+00:00", "trade", 9.26, 368.0]
["2026-09-11T15:20:50.484817+00:00", "trade", 9.26, 150.0]
["2026-09-11T15:20:50.484818+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:20:50.484820+00:00", "trade", 9.26, 29.0]
["2026-09-11T15:20:50.484823+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:20:50.484829+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:20:50.484844+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:20:50.485120+00:00", "trade", 9.27, 320.0]
["2026-09-11T15:20:50.485121+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:50.485190+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:20:50.485190+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:50.485198+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:20:50.485198+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:20:50.485199+00:00", "trade", 9.28, 429.0]
["2026-09-11T15:20:50.485238+00:00", "trade", 9.28, 71.0]
["2026-09-11T15:20:50.485239+00:00", "trade", 9.28, 127.0]
["2026-09-11T15:20:50.485240+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:50.485242+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:50.485245+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.485269+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:50.485271+00:00", "trade", 9.27, 665.0]
["2026-09-11T15:20:50.485271+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:20:50.485275+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:20:50.485282+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:20:50.485289+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:20:50.485494+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:20:50.485499+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:50.485501+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:50.485596+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:20:50.485625+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:50.485803+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:50.485805+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:20:50.485805+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:50.485806+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:50.485808+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:50.485810+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:50.485910+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:50.485924+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:50.485952+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:50.486394+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:20:50.488219+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:50.488590+00:00", "trade", 9.3, 2000.0]
["2026-09-11T15:20:50.489002+00:00", "trade", 9.3, 78.0]
["2026-09-11T15:20:50.489003+00:00", "trade", 9.3, 2000.0]
["2026-09-11T15:20:50.489004+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:50.489005+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:50.489009+00:00", "trade", 9.3, 66.0]
["2026-09-11T15:20:50.489065+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:50.489071+00:00", "trade", 9.3, 234.0]
["2026-09-11T15:20:50.489072+00:00", "trade", 9.3, 66.0]
["2026-09-11T15:20:50.489073+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:50.489078+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:50.489078+00:00", "trade", 9.3, 101.0]
["2026-09-11T15:20:50.489080+00:00", "trade", 9.3, 132.0]
["2026-09-11T15:20:50.489080+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:50.489083+00:00", "trade", 9.3, 95.0]
["2026-09-11T15:20:50.489085+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.489087+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:50.489092+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:20:50.489094+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:20:50.489095+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:20:50.489095+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:50.489100+00:00", "trade", 9.3, 105.0]
["2026-09-11T15:20:50.489102+00:00", "trade", 9.3, 2156.0]
["2026-09-11T15:20:50.489103+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:50.489103+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:50.489103+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:20:50.489104+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:50.489122+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.489122+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489214+00:00", "trade", 9.3, 721.0]
["2026-09-11T15:20:50.489215+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489232+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489233+00:00", "trade", 9.3, 950.0]
["2026-09-11T15:20:50.489241+00:00", "trade", 9.3, 123.0]
["2026-09-11T15:20:50.489243+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489252+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:20:50.489254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489260+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:50.489261+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:20:50.489263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:50.489270+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:50.489279+00:00", "trade", 9.3, 32.0]
["2026-09-11T15:20:50.489279+00:00", "trade", 9.3, 133.0]
["2026-09-11T15:20:50.489280+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489286+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:50.489303+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:50.489373+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489610+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:20:50.489610+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489618+00:00", "trade", 9.32, 830.0]
["2026-09-11T15:20:50.489618+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489619+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:50.489621+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:50.489622+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:50.489633+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489706+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:20:50.489709+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:20:50.489709+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:50.489709+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:20:50.489709+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:50.489713+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:20:50.489748+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.489783+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:50.489791+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:20:50.489907+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:50.489907+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:20:50.489949+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:20:50.489973+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.489991+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.490033+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.490073+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:20:50.490114+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.490114+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.490114+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.490334+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:20:50.490411+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.494009+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:50.494144+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:20:50.494188+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:50.494306+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:20:50.503187+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:20:50.503189+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:20:50.504052+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.504489+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.505137+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.505438+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.505438+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:20:50.505438+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:50.513954+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.513980+00:00", "trade", 9.32, 298.0]
["2026-09-11T15:20:50.513983+00:00", "trade", 9.32, 153.0]
["2026-09-11T15:20:50.514341+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.514343+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.516031+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.516243+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:50.516293+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:20:50.516699+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.517090+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:20:50.517614+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:50.517614+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:50.517615+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:50.517615+00:00", "trade", 9.33, 227.0]
["2026-09-11T15:20:50.517616+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:50.517620+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.517622+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:20:50.517727+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:50.517788+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:50.518123+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:50.518378+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:20:50.524371+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:50.526627+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.526660+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:20:50.527021+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:20:50.528083+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.528703+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.528918+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:20:50.529128+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.529342+00:00", "trade", 9.34, 58.0]
["2026-09-11T15:20:50.529641+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.530300+00:00", "trade", 9.3399, 100.0]
["2026-09-11T15:20:50.530424+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.530428+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:50.530449+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.530526+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.530526+00:00", "trade", 9.34, 38.0]
["2026-09-11T15:20:50.530706+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:20:50.530720+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:20:50.531462+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:20:50.534486+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.534550+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.541632+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.542024+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.542025+00:00", "trade", 9.34, 76.0]
["2026-09-11T15:20:50.542044+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.542530+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.544492+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:50.544522+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:20:50.545021+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:20:50.545170+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:20:50.545344+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:20:50.545894+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:20:50.545946+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.545958+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.546045+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:50.546047+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:50.546047+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:20:50.546047+00:00", "trade", 9.35, 2138.0]
["2026-09-11T15:20:50.546148+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:50.547044+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:20:50.548478+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:20:50.549073+00:00", "trade", 9.3499, 2300.0]
["2026-09-11T15:20:50.549935+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:50.549957+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:50.549985+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:50.550026+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.550065+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.550100+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.550283+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.550343+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.550590+00:00", "trade", 9.3, 72.0]
["2026-09-11T15:20:50.550603+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:20:50.550637+00:00", "trade", 9.2601, 1.0]
["2026-09-11T15:20:50.554144+00:00", "trade", 9.3499, 958.0]
["2026-09-11T15:20:50.554310+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:20:50.554987+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.555024+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.559169+00:00", "trade", 9.2601, 2.0]
["2026-09-11T15:20:50.577072+00:00", "trade", 9.3473, 500.0]
["2026-09-11T15:20:50.586155+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:50.592769+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:50.593046+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:50.596243+00:00", "trade", 9.35, 156.0]
["2026-09-11T15:20:50.597599+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:20:50.600812+00:00", "trade", 9.3496, 14.0]
["2026-09-11T15:20:50.601720+00:00", "trade", 9.3391, 95.0]
["2026-09-11T15:20:50.605507+00:00", "trade", 9.3389, 3.0]
["2026-09-11T15:20:50.605881+00:00", "trade", 9.3389, 1.0]
["2026-09-11T15:20:50.609910+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:20:50.613442+00:00", "trade", 9.34, 156.0]
["2026-09-11T15:20:50.624493+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:20:50.628688+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:20:50.628697+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:20:50.629684+00:00", "trade", 9.3499, 50.0]
["2026-09-11T15:20:50.629775+00:00", "trade", 9.3499, 50.0]
["2026-09-11T15:20:50.639253+00:00", "trade", 9.305, 16.0]
["2026-09-11T15:20:50.657784+00:00", "trade", 9.305, 4.0]
["2026-09-11T15:20:50.668397+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:20:50.675211+00:00", "trade", 9.26, 700.0]
["2026-09-11T15:20:50.675951+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.675966+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:20:50.675996+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:20:50.676032+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:50.676035+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:50.676043+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.676075+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.676168+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:50.676634+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:50.676678+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:50.677614+00:00", "trade", 9.24, 700.0]
["2026-09-11T15:20:50.677622+00:00", "trade", 9.2601, 54.0]
["2026-09-11T15:20:50.685902+00:00", "trade", 9.3219, 8.0]
["2026-09-11T15:20:50.692636+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:20:50.697442+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:20:50.698944+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:20:50.699005+00:00", "trade", 9.2601, 5.0]
["2026-09-11T15:20:50.704555+00:00", "trade", 9.295, 23.0]
["2026-09-11T15:20:50.704917+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:20:50.707130+00:00", "trade", 9.295, 75.0]
["2026-09-11T15:20:50.714196+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:50.714657+00:00", "trade", 9.2606, 100.0]
["2026-09-11T15:20:50.716564+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.716723+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:50.728081+00:00", "trade", 9.3275, 400.0]
["2026-09-11T15:20:50.728361+00:00", "trade", 9.2801, 10.0]
["2026-09-11T15:20:50.737529+00:00", "trade", 9.3243, 50.0]
["2026-09-11T15:20:50.738517+00:00", "trade", 9.3299, 8.0]
["2026-09-11T15:20:50.739842+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:20:50.739844+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.739844+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.739904+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.739908+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.739966+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.740246+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:20:50.740247+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:50.742962+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:50.746091+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.751005+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.751006+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751007+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751046+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751053+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751069+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751088+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751390+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751392+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:50.751392+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:50.751419+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:20:50.755878+00:00", "trade", 9.33, 453.0]
["2026-09-11T15:20:50.756117+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.756197+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:50.757098+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:50.758566+00:00", "trade", 9.2801, 25.0]
["2026-09-11T15:20:50.791601+00:00", "trade", 9.2936, 360.0]
["2026-09-11T15:20:50.805594+00:00", "trade", 9.305, 90.0]
["2026-09-11T15:20:50.805786+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:50.806069+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:20:50.806567+00:00", "trade", 9.2606, 100.0]
["2026-09-11T15:20:50.807904+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:20:50.822814+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.822968+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:20:50.842842+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:20:50.850552+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.854562+00:00", "trade", 9.305, 26.0]
["2026-09-11T15:20:50.867514+00:00", "trade", 9.33, 174.0]
["2026-09-11T15:20:50.877149+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:50.877465+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:50.877563+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.878842+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:20:50.879419+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:50.881358+00:00", "trade", 9.3299, 30.0]
["2026-09-11T15:20:50.911668+00:00", "trade", 9.3297, 36.0]
["2026-09-11T15:20:50.913028+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:20:50.914201+00:00", "trade", 9.3299, 100.0]
["2026-09-11T15:20:50.916683+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:20:50.920128+00:00", "trade", 9.3499, 200.0]
["2026-09-11T15:20:50.928756+00:00", "trade", 9.28, 55.0]
["2026-09-11T15:20:50.948137+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:20:50.955325+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:20:50.973025+00:00", "trade", 9.337, 50.0]
["2026-09-11T15:20:50.973771+00:00", "trade", 9.337, 50.0]
["2026-09-11T15:20:50.974433+00:00", "trade", 9.337, 50.0]
["2026-09-11T15:20:50.976041+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:50.978056+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:20:50.982414+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.982415+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:20:50.982417+00:00", "trade", 9.29, 45.0]
["2026-09-11T15:20:50.982504+00:00", "trade", 9.29, 70.0]
["2026-09-11T15:20:50.982507+00:00", "trade", 9.29, 275.0]
["2026-09-11T15:20:50.982508+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:20:50.982513+00:00", "trade", 9.3, 92.0]
["2026-09-11T15:20:50.982513+00:00", "trade", 9.29, 253.0]
["2026-09-11T15:20:50.982515+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:20:50.982594+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:50.982594+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:20:50.982594+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:50.982789+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:20:50.982797+00:00", "trade", 9.29, 47.0]
["2026-09-11T15:20:50.982810+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:20:50.983699+00:00", "trade", 9.2814, 2070.0]
["2026-09-11T15:20:50.987689+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:20:50.992411+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:50.996272+00:00", "trade", 9.2806, 100.0]
["2026-09-11T15:20:50.998032+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:51.002645+00:00", "trade", 9.3499, 25.0]
["2026-09-11T15:20:51.004409+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:51.006706+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.007094+00:00", "trade", 9.179, 76.0]
["2026-09-11T15:20:51.010138+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.010746+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.013633+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.013702+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.014023+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.017616+00:00", "trade", 9.2956, 20.0]
["2026-09-11T15:20:51.018555+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:51.020248+00:00", "trade", 9.28, 150.0]
["2026-09-11T15:20:51.020251+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:51.020268+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020644+00:00", "trade", 9.28, 92.0]
["2026-09-11T15:20:51.020646+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:51.020646+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:51.020647+00:00", "trade", 9.28, 91.0]
["2026-09-11T15:20:51.020647+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020651+00:00", "trade", 9.28, 1200.0]
["2026-09-11T15:20:51.020653+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020737+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:51.020737+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:51.020738+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020739+00:00", "trade", 9.27, 72.0]
["2026-09-11T15:20:51.020766+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020777+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:51.020829+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:51.020830+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:20:51.021086+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:20:51.022371+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:20:51.026686+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:20:51.031856+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:51.037132+00:00", "trade", 9.2616, 1000.0]
["2026-09-11T15:20:51.041861+00:00", "trade", 9.2616, 307.0]
["2026-09-11T15:20:51.056962+00:00", "trade", 9.2639, 100.0]
["2026-09-11T15:20:51.057235+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:51.074003+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:51.075475+00:00", "trade", 9.3094, 50.0]
["2026-09-11T15:20:51.077255+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:51.086077+00:00", "trade", 9.3099, 2000.0]
["2026-09-11T15:20:51.135469+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:20:51.142995+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:20:51.148738+00:00", "trade", 9.285, 130.0]
["2026-09-11T15:20:51.153546+00:00", "trade", 9.285, 300.0]
["2026-09-11T15:20:51.175565+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:20:51.177395+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:20:51.184092+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.190152+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:20:51.192421+00:00", "trade", 9.3099, 14.0]
["2026-09-11T15:20:51.201521+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:51.202599+00:00", "trade", 9.3494, 50.0]
["2026-09-11T15:20:51.209637+00:00", "trade", 9.305, 11.0]
["2026-09-11T15:20:51.211221+00:00", "trade", 9.3, 36.0]
["2026-09-11T15:20:51.211224+00:00", "trade", 9.3, 59.0]
["2026-09-11T15:20:51.213723+00:00", "trade", 9.3399, 36.0]
["2026-09-11T15:20:51.213738+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:51.213803+00:00", "trade", 9.3399, 59.0]
["2026-09-11T15:20:51.219924+00:00", "trade", 9.3499, 77.0]
["2026-09-11T15:20:51.228922+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:51.228987+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.229327+00:00", "trade", 9.3, 141.0]
["2026-09-11T15:20:51.229328+00:00", "trade", 9.3, 59.0]
["2026-09-11T15:20:51.231037+00:00", "trade", 9.3, 41.0]
["2026-09-11T15:20:51.231039+00:00", "trade", 9.3, 159.0]
["2026-09-11T15:20:51.232686+00:00", "trade", 9.308, 300.0]
["2026-09-11T15:20:51.270515+00:00", "trade", 9.2707, 30.0]
["2026-09-11T15:20:51.272289+00:00", "trade", 9.3, 41.0]
["2026-09-11T15:20:51.272290+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:20:51.273709+00:00", "trade", 9.3475, 41.0]
["2026-09-11T15:20:51.273772+00:00", "trade", 9.3475, 9.0]
["2026-09-11T15:20:51.277802+00:00", "trade", 9.305, 83.0]
["2026-09-11T15:20:51.277810+00:00", "trade", 9.31, 83.0]
["2026-09-11T15:20:51.279951+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:51.280510+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:20:51.281631+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:51.281980+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:51.281981+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.282005+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.283876+00:00", "trade", 9.305, 75.0]
["2026-09-11T15:20:51.284811+00:00", "trade", 9.31, 1125.0]
["2026-09-11T15:20:51.286924+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:20:51.287858+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:20:51.289598+00:00", "trade", 9.35, 3000.0]
["2026-09-11T15:20:51.291520+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.317136+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:51.319771+00:00", "trade", 9.305, 35.0]
["2026-09-11T15:20:51.329014+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:51.331397+00:00", "trade", 9.3, 97.0]
["2026-09-11T15:20:51.332637+00:00", "trade", 9.3475, 97.0]
["2026-09-11T15:20:51.342106+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.342519+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.342890+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.343346+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.343359+00:00", "trade", 9.3394, 100.0]
["2026-09-11T15:20:51.343409+00:00", "trade", 9.3394, 100.0]
["2026-09-11T15:20:51.344385+00:00", "trade", 9.3394, 100.0]
["2026-09-11T15:20:51.344432+00:00", "trade", 9.3394, 100.0]
["2026-09-11T15:20:51.344588+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:51.345723+00:00", "trade", 9.3394, 3.0]
["2026-09-11T15:20:51.366478+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:51.367673+00:00", "trade", 9.338, 50.0]
["2026-09-11T15:20:51.375977+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:51.376247+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:20:51.376655+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:20:51.377186+00:00", "trade", 9.3, 221.0]
["2026-09-11T15:20:51.377382+00:00", "trade", 9.3, 79.0]
["2026-09-11T15:20:51.384044+00:00", "trade", 9.31, 21.0]
["2026-09-11T15:20:51.386966+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:20:51.386986+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:20:51.387085+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:20:51.387085+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:20:51.387334+00:00", "trade", 9.3, 164.0]
["2026-09-11T15:20:51.388191+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:51.388233+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:51.388564+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:51.389252+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:20:51.389926+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:20:51.390084+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:51.390084+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:51.392820+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.392896+00:00", "trade", 9.34, 137.0]
["2026-09-11T15:20:51.395001+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:20:51.395002+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:20:51.395021+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:20:51.395035+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:20:51.395558+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:51.395605+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:20:51.395800+00:00", "trade", 9.34, 69.0]
["2026-09-11T15:20:51.395801+00:00", "trade", 9.34, 31.0]
["2026-09-11T15:20:51.395802+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:20:51.395815+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:20:51.395870+00:00", "trade", 9.34, 29.0]
["2026-09-11T15:20:51.397515+00:00", "trade", 9.2701, 4.0]
["2026-09-11T15:20:51.398669+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:20:51.399879+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:20:51.400036+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:20:51.400050+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:20:51.400567+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:20:51.401077+00:00", "trade", 9.32, 4824.0]
["2026-09-11T15:20:51.415306+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.422335+00:00", "trade", 9.3142, 100.0]
["2026-09-11T15:20:51.422524+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:20:51.422627+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:51.422627+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:20:51.422696+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:20:51.422796+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:20:51.423084+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:51.423104+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.423317+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.423410+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:20:51.423917+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:20:51.424536+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:20:51.425148+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:20:51.425182+00:00", "trade", 9.3001, 90.0]
["2026-09-11T15:20:51.425900+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:51.440358+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:20:51.440361+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.440443+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:20:51.440443+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:20:51.440446+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:51.440446+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:51.440450+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:51.440450+00:00", "trade", 9.35, 95.0]
["2026-09-11T15:20:51.440454+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:20:51.440454+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:51.440457+00:00", "trade", 9.35, 1951.0]
["2026-09-11T15:20:51.472174+00:00", "trade", 9.305, 8.0]
["2026-09-11T15:20:51.479354+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:20:51.481660+00:00", "trade", 9.2601, 70.0]
["2026-09-11T15:20:51.495231+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:51.496899+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.525421+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:20:51.531560+00:00", "trade", 9.2961, 46.0]
["2026-09-11T15:20:51.553923+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:20:51.554895+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:51.562405+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:20:51.565480+00:00", "trade", 9.35, 150.0]
["2026-09-11T15:20:51.565873+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.567495+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:20:51.567634+00:00", "trade", 9.305, 30.0]
["2026-09-11T15:20:51.573612+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:51.578466+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.578519+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.579346+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:51.579742+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:20:51.580000+00:00", "trade", 9.3494, 100.0]
["2026-09-11T15:20:51.580044+00:00", "trade", 9.3494, 100.0]
["2026-09-11T15:20:51.582339+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:51.582341+00:00", "trade", 9.29, 62.0]
["2026-09-11T15:20:51.583434+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:51.636850+00:00", "trade", 9.2681, 200.0]
["2026-09-11T15:20:51.647597+00:00", "trade", 9.2684, 126.0]
["2026-09-11T15:20:51.662310+00:00", "trade", 9.305, 30.0]
["2026-09-11T15:20:51.670958+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:51.675744+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.683941+00:00", "trade", 9.3238, 200.0]
["2026-09-11T15:20:51.690728+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:51.691794+00:00", "trade", 9.2828, 300.0]
["2026-09-11T15:20:51.695936+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:51.698057+00:00", "trade", 9.2697, 32.0]
["2026-09-11T15:20:51.698605+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:20:51.704970+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:51.712984+00:00", "trade", 9.3, 120.0]
["2026-09-11T15:20:51.728108+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:51.735372+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:51.750736+00:00", "trade", 9.3012, 100.0]
["2026-09-11T15:20:51.753272+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:20:51.753360+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:20:51.753363+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:20:51.753372+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:51.753647+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:20:51.753661+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:20:51.753786+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:20:51.753790+00:00", "trade", 9.3, 112.0]
["2026-09-11T15:20:51.757708+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:20:51.757974+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:20:51.758020+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.758145+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:51.759058+00:00", "trade", 9.3012, 100.0]
["2026-09-11T15:20:51.760454+00:00", "trade", 9.3199, 19.0]
["2026-09-11T15:20:51.764143+00:00", "trade", 9.3, 56.0]
["2026-09-11T15:20:51.768516+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:51.768824+00:00", "trade", 9.3499, 123.0]
["2026-09-11T15:20:51.770157+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:51.770159+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:20:51.770243+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:51.770246+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:51.770330+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:51.770330+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:20:51.770529+00:00", "trade", 9.31, 104.0]
["2026-09-11T15:20:51.770619+00:00", "trade", 9.33, 104.0]
["2026-09-11T15:20:51.770706+00:00", "trade", 9.34, 96.0]
["2026-09-11T15:20:51.770809+00:00", "trade", 9.33, 96.0]
["2026-09-11T15:20:51.770873+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:20:51.772113+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:51.774084+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:20:51.774085+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:51.774276+00:00", "trade", 9.35, 32.0]
["2026-09-11T15:20:51.774285+00:00", "trade", 9.3499, 32.0]
["2026-09-11T15:20:51.783610+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:20:51.797933+00:00", "trade", 9.3381, 55.0]
["2026-09-11T15:20:51.800500+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:20:51.802109+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:51.817457+00:00", "trade", 9.266, 50.0]
["2026-09-11T15:20:51.819661+00:00", "trade", 9.305, 32.0]
["2026-09-11T15:20:51.829111+00:00", "trade", 9.33, 74.0]
["2026-09-11T15:20:51.829976+00:00", "trade", 9.33, 26.0]
["2026-09-11T15:20:51.831520+00:00", "trade", 9.3437, 200.0]
["2026-09-11T15:20:51.843270+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:51.846554+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:51.885240+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:51.885847+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:51.888017+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:51.890678+00:00", "trade", 9.338, 35.0]
["2026-09-11T15:20:51.892268+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:51.893362+00:00", "trade", 9.2921, 5.0]
["2026-09-11T15:20:51.907680+00:00", "trade", 9.305, 25.0]
["2026-09-11T15:20:51.933386+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:20:51.933458+00:00", "trade", 9.305, 51.0]
["2026-09-11T15:20:51.934225+00:00", "trade", 9.32, 18.0]
["2026-09-11T15:20:51.934325+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:20:51.955778+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:51.987745+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:51.988086+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:51.988155+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:51.995288+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:20:52.004778+00:00", "trade", 9.3307, 1.0]
["2026-09-11T15:20:52.005934+00:00", "trade", 9.2841, 150.0]
["2026-09-11T15:20:52.007309+00:00", "trade", 9.291, 3.0]
["2026-09-11T15:20:52.007395+00:00", "trade", 9.267, 629.0]
["2026-09-11T15:20:52.015591+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:20:52.015655+00:00", "trade", 9.34, 96.0]
["2026-09-11T15:20:52.033866+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:52.065423+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:20:52.065500+00:00", "trade", 9.34, 99.0]
["2026-09-11T15:20:52.077474+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:52.089745+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:52.129293+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:20:52.131258+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:52.160576+00:00", "trade", 9.3, 107.0]
["2026-09-11T15:20:52.172329+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:52.191634+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:20:52.191692+00:00", "trade", 9.3, 136.0]
["2026-09-11T15:20:52.214949+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:20:52.219056+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:52.220428+00:00", "trade", 9.292, 1.0]
["2026-09-11T15:20:52.222298+00:00", "trade", 9.3, 189.0]
["2026-09-11T15:20:52.234485+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:20:52.252692+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:52.254644+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:52.260394+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:20:52.264232+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:20:52.302274+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:52.325845+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:52.338400+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:52.338773+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:52.344026+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:52.351496+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:52.352669+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:52.353521+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:52.357879+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:52.357884+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:52.362147+00:00", "trade", 9.28, 136.0]
["2026-09-11T15:20:52.365411+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:52.366696+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:52.366758+00:00", "trade", 9.3, 397.0]
["2026-09-11T15:20:52.366760+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:52.369429+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:20:52.369430+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:52.369510+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:52.372626+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:52.372628+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:52.372628+00:00", "trade", 9.28, 26.0]
["2026-09-11T15:20:52.375717+00:00", "trade", 9.295, 615.0]
["2026-09-11T15:20:52.380476+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:52.400140+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:52.403389+00:00", "trade", 9.33, 1300.0]
["2026-09-11T15:20:52.404058+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:52.419505+00:00", "trade", 9.3219, 1.0]
["2026-09-11T15:20:52.453266+00:00", "trade", 9.295, 26.0]
["2026-09-11T15:20:52.454636+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:20:52.454638+00:00", "trade", 9.27, 27.0]
["2026-09-11T15:20:52.456242+00:00", "trade", 9.2606, 5.0]
["2026-09-11T15:20:52.456306+00:00", "trade", 9.2606, 27.0]
["2026-09-11T15:20:52.470698+00:00", "trade", 9.2648, 200.0]
["2026-09-11T15:20:52.495763+00:00", "trade", 9.3219, 2.0]
["2026-09-11T15:20:52.508085+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:20:52.510474+00:00", "trade", 9.3, 42.0]
["2026-09-11T15:20:52.516215+00:00", "trade", 9.2601, 192.0]
["2026-09-11T15:20:52.519970+00:00", "trade", 9.33, 463.0]
["2026-09-11T15:20:52.524001+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:20:52.525352+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:52.528767+00:00", "trade", 9.3289, 90.0]
["2026-09-11T15:20:52.531769+00:00", "trade", 9.32, 463.0]
["2026-09-11T15:20:52.533275+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:20:52.541846+00:00", "trade", 9.295, 69.0]
["2026-09-11T15:20:52.553349+00:00", "trade", 9.3219, 25.0]
["2026-09-11T15:20:52.556357+00:00", "trade", 9.3299, 20.0]
["2026-09-11T15:20:52.557440+00:00", "trade", 9.2609, 25.0]
["2026-09-11T15:20:52.583939+00:00", "trade", 9.27, 258.0]
["2026-09-11T15:20:52.607561+00:00", "trade", 9.2645, 300.0]
["2026-09-11T15:20:52.611011+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:20:52.654845+00:00", "trade", 9.3296, 38.0]
["2026-09-11T15:20:52.692742+00:00", "trade", 9.2601, 1.0]
["2026-09-11T15:20:52.696079+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:20:52.701364+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:20:52.720348+00:00", "trade", 9.3084, 100.0]
["2026-09-11T15:20:52.721852+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:20:52.726900+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:52.730682+00:00", "trade", 9.295, 38.0]
["2026-09-11T15:20:52.736728+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:52.762012+00:00", "trade", 9.2686, 1.0]
["2026-09-11T15:20:52.767109+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:20:52.780646+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:20:52.782763+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:20:52.793553+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:20:52.802590+00:00", "trade", 9.295, 950.0]
["2026-09-11T15:20:52.812231+00:00", "trade", 9.2898, 4.0]
["2026-09-11T15:20:52.813105+00:00", "trade", 9.2685, 17.0]
["2026-09-11T15:20:52.827496+00:00", "trade", 9.3058, 11.0]
["2026-09-11T15:20:52.828313+00:00", "trade", 9.2608, 100.0]
["2026-09-11T15:20:52.835223+00:00", "trade", 9.33, 33.0]
["2026-09-11T15:20:52.837408+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:52.844760+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:52.853091+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:20:52.882599+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:52.883268+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:52.884328+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:20:52.884708+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:52.893833+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:52.947475+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:52.962696+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:20:52.964255+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:52.974275+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:20:52.980514+00:00", "trade", 9.2681, 199.0]
["2026-09-11T15:20:53.017430+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:20:53.036447+00:00", "trade", 9.3, 196.0]
["2026-09-11T15:20:53.037340+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:53.037341+00:00", "trade", 9.3, 175.0]
["2026-09-11T15:20:53.039185+00:00", "trade", 9.295, 196.0]
["2026-09-11T15:20:53.039428+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:20:53.039555+00:00", "trade", 9.295, 175.0]
["2026-09-11T15:20:53.046382+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:53.046415+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.046418+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.046418+00:00", "trade", 9.32, 70.0]
["2026-09-11T15:20:53.046419+00:00", "trade", 9.32, 92.0]
["2026-09-11T15:20:53.046419+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:20:53.046422+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:20:53.046605+00:00", "trade", 9.32, 92.0]
["2026-09-11T15:20:53.046607+00:00", "trade", 9.32, 70.0]
["2026-09-11T15:20:53.046610+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.046780+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:53.046783+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:20:53.046783+00:00", "trade", 9.32, 94.0]
["2026-09-11T15:20:53.046791+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:53.047289+00:00", "trade", 9.32, 182.0]
["2026-09-11T15:20:53.047291+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.047291+00:00", "trade", 9.32, 55.0]
["2026-09-11T15:20:53.047387+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:20:53.047387+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:20:53.047424+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.047425+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.047426+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:53.048108+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:53.048511+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.048795+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.048993+00:00", "trade", 9.329, 3.0]
["2026-09-11T15:20:53.049036+00:00", "trade", 9.295, 70.0]
["2026-09-11T15:20:53.049315+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.049495+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:20:53.049683+00:00", "trade", 9.2701, 200.0]
["2026-09-11T15:20:53.049816+00:00", "trade", 9.295, 92.0]
["2026-09-11T15:20:53.050071+00:00", "trade", 9.295, 8.0]
["2026-09-11T15:20:53.050353+00:00", "trade", 9.295, 70.0]
["2026-09-11T15:20:53.050499+00:00", "trade", 9.32, 55.0]
["2026-09-11T15:20:53.050536+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.050883+00:00", "trade", 9.295, 92.0]
["2026-09-11T15:20:53.051067+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.051329+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.051581+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:20:53.051723+00:00", "trade", 9.295, 94.0]
["2026-09-11T15:20:53.052027+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:20:53.052240+00:00", "trade", 9.295, 182.0]
["2026-09-11T15:20:53.052455+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.052748+00:00", "trade", 9.295, 55.0]
["2026-09-11T15:20:53.052993+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:20:53.053316+00:00", "trade", 9.295, 47.0]
["2026-09-11T15:20:53.053328+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:53.053508+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.053781+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.053983+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:20:53.054464+00:00", "trade", 9.295, 55.0]
["2026-09-11T15:20:53.054841+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:20:53.055634+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:20:53.059057+00:00", "trade", 9.3039, 8.0]
["2026-09-11T15:20:53.059065+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.061704+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:20:53.084622+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.126928+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:20:53.130244+00:00", "trade", 9.2601, 30.0]
["2026-09-11T15:20:53.166529+00:00", "trade", 9.295, 110.0]
["2026-09-11T15:20:53.173259+00:00", "trade", 9.3299, 1200.0]
["2026-09-11T15:20:53.183689+00:00", "trade", 9.295, 40.0]
["2026-09-11T15:20:53.199392+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.233880+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:20:53.239577+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:53.239578+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:20:53.239638+00:00", "trade", 9.31, 548.0]
["2026-09-11T15:20:53.239639+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:20:53.239688+00:00", "trade", 9.31, 56.0]
["2026-09-11T15:20:53.239690+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:20:53.239700+00:00", "trade", 9.31, 296.0]
["2026-09-11T15:20:53.239701+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:20:53.271089+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:53.273471+00:00", "trade", 9.2601, 200.0]
["2026-09-11T15:20:53.278962+00:00", "trade", 9.32, 116.0]
["2026-09-11T15:20:53.281412+00:00", "trade", 9.3299, 116.0]
["2026-09-11T15:20:53.288577+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:20:53.301511+00:00", "trade", 9.2943, 200.0]
["2026-09-11T15:20:53.309719+00:00", "trade", 9.284, 275.0]
["2026-09-11T15:20:53.314054+00:00", "trade", 9.3219, 1.0]
["2026-09-11T15:20:53.314580+00:00", "trade", 9.3, 34.0]
["2026-09-11T15:20:53.316488+00:00", "trade", 9.2601, 34.0]
["2026-09-11T15:20:53.346725+00:00", "trade", 9.27, 16.0]
["2026-09-11T15:20:53.347070+00:00", "trade", 9.2601, 16.0]
["2026-09-11T15:20:53.349348+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:20:53.349388+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:20:53.350398+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:20:53.371452+00:00", "trade", 9.295, 3.0]
["2026-09-11T15:20:53.388414+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:53.403528+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:53.421208+00:00", "trade", 9.2999, 6.0]
["2026-09-11T15:20:53.425842+00:00", "trade", 9.2999, 50.0]
["2026-09-11T15:20:53.445377+00:00", "trade", 9.2998, 52.0]
["2026-09-11T15:20:53.452469+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:53.452971+00:00", "trade", 9.29, 57.0]
["2026-09-11T15:20:53.455349+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:20:53.462785+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:53.464859+00:00", "trade", 9.2999, 21.0]
["2026-09-11T15:20:53.470268+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:20:53.479903+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:53.479960+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:53.480372+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:53.489670+00:00", "trade", 9.2863, 87.0]
["2026-09-11T15:20:53.490170+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:53.535929+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:20:53.546362+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:20:53.546420+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:53.546421+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:20:53.546422+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:20:53.546428+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:53.570599+00:00", "trade", 9.2999, 55.0]
["2026-09-11T15:20:53.576807+00:00", "trade", 9.2993, 2.0]
["2026-09-11T15:20:53.581431+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:53.583390+00:00", "trade", 9.3, 69.0]
["2026-09-11T15:20:53.583391+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:53.606474+00:00", "trade", 9.2999, 3.0]
["2026-09-11T15:20:53.622702+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:53.622727+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:20:53.624960+00:00", "trade", 9.29, 44.0]
["2026-09-11T15:20:53.627114+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:53.645747+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:20:53.676021+00:00", "trade", 9.28, 37.0]
["2026-09-11T15:20:53.688985+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:53.701876+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:20:53.704849+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:20:53.730926+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:20:53.734615+00:00", "trade", 9.2999, 5.0]
["2026-09-11T15:20:53.735859+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:53.743942+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:20:53.745834+00:00", "trade", 9.2801, 25.0]
["2026-09-11T15:20:53.746346+00:00", "trade", 9.2999, 40.0]
["2026-09-11T15:20:53.763186+00:00", "trade", 9.2996, 30.0]
["2026-09-11T15:20:53.777859+00:00", "trade", 9.2814, 70.0]
["2026-09-11T15:20:53.781744+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:53.781744+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:20:53.781744+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:53.782005+00:00", "trade", 9.3, 129.0]
["2026-09-11T15:20:53.782007+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:20:53.782007+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:20:53.782007+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:20:53.782481+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:53.782482+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:53.782483+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:53.782501+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:53.782604+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:53.783075+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:53.783093+00:00", "trade", 9.32, 92.0]
["2026-09-11T15:20:53.783093+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:20:53.783144+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.783165+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:53.783321+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:53.783400+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:20:53.783400+00:00", "trade", 9.32, 55.0]
["2026-09-11T15:20:53.783402+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:20:53.784054+00:00", "trade", 9.3285, 64.0]
["2026-09-11T15:20:53.789175+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:53.794947+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:53.795582+00:00", "trade", 9.305, 30.0]
["2026-09-11T15:20:53.811239+00:00", "trade", 9.3267, 125.0]
["2026-09-11T15:20:53.818168+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:20:53.818169+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:53.818260+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:53.818294+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:20:53.818464+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:53.818772+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:53.826645+00:00", "trade", 9.2868, 55.0]
["2026-09-11T15:20:53.843671+00:00", "trade", 9.2901, 8.0]
["2026-09-11T15:20:53.876054+00:00", "trade", 9.2901, 10.0]
["2026-09-11T15:20:53.877241+00:00", "trade", 9.329, 85.0]
["2026-09-11T15:20:53.884349+00:00", "trade", 9.3299, 179.0]
["2026-09-11T15:20:53.902899+00:00", "trade", 9.2843, 556.0]
["2026-09-11T15:20:53.909588+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:20:53.923175+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:53.936486+00:00", "trade", 9.32, 138.0]
["2026-09-11T15:20:53.936487+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:53.936487+00:00", "trade", 9.33, 39.0]
["2026-09-11T15:20:53.936488+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:53.936627+00:00", "trade", 9.32, 14.0]
["2026-09-11T15:20:53.945047+00:00", "trade", 9.305, 40.0]
["2026-09-11T15:20:53.974838+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:53.976924+00:00", "trade", 9.305, 25.0]
["2026-09-11T15:20:53.982301+00:00", "trade", 9.305, 22.0]
["2026-09-11T15:20:53.989414+00:00", "trade", 9.3242, 3.0]
["2026-09-11T15:20:53.991590+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:54.006272+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:54.006273+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:54.008014+00:00", "trade", 9.323, 100.0]
["2026-09-11T15:20:54.008831+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:54.033988+00:00", "trade", 9.3038, 100.0]
["2026-09-11T15:20:54.035449+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:54.035450+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:54.035530+00:00", "trade", 9.3, 225.0]
["2026-09-11T15:20:54.035531+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.035545+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:54.035590+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:54.054820+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:20:54.064073+00:00", "trade", 9.3001, 5.0]
["2026-09-11T15:20:54.064877+00:00", "trade", 9.3116, 4.0]
["2026-09-11T15:20:54.065252+00:00", "trade", 9.3116, 1.0]
["2026-09-11T15:20:54.073068+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:54.074670+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:54.074738+00:00", "trade", 9.3, 124.0]
["2026-09-11T15:20:54.074739+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.126421+00:00", "trade", 9.2858, 20.0]
["2026-09-11T15:20:54.128994+00:00", "trade", 9.3299, 5.0]
["2026-09-11T15:20:54.181877+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:54.190932+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:54.190979+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:54.194029+00:00", "trade", 9.31, 1300.0]
["2026-09-11T15:20:54.196268+00:00", "trade", 9.2901, 144.0]
["2026-09-11T15:20:54.276557+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:20:54.291934+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:20:54.306524+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:54.306559+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:20:54.306563+00:00", "trade", 9.32, 65.0]
["2026-09-11T15:20:54.307197+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:20:54.329605+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:54.329606+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:20:54.329606+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:54.329663+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.329693+00:00", "trade", 9.29, 59.0]
["2026-09-11T15:20:54.334922+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.338426+00:00", "trade", 9.32, 108.0]
["2026-09-11T15:20:54.348428+00:00", "trade", 9.3134, 100.0]
["2026-09-11T15:20:54.360987+00:00", "trade", 9.29, 38.0]
["2026-09-11T15:20:54.363038+00:00", "trade", 9.2806, 102.0]
["2026-09-11T15:20:54.366025+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:54.369910+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:54.393208+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.393780+00:00", "trade", 9.31, 92.0]
["2026-09-11T15:20:54.394658+00:00", "trade", 9.2858, 29.0]
["2026-09-11T15:20:54.395859+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:20:54.395865+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:20:54.395866+00:00", "trade", 9.31, 88.0]
["2026-09-11T15:20:54.397538+00:00", "trade", 9.3294, 2.0]
["2026-09-11T15:20:54.397561+00:00", "trade", 9.3294, 10.0]
["2026-09-11T15:20:54.397596+00:00", "trade", 9.3294, 88.0]
["2026-09-11T15:20:54.414132+00:00", "trade", 9.3242, 3.0]
["2026-09-11T15:20:54.418659+00:00", "trade", 9.3299, 5.0]
["2026-09-11T15:20:54.418718+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:20:54.445728+00:00", "trade", 9.305, 23.0]
["2026-09-11T15:20:54.503189+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:54.503792+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:20:54.577540+00:00", "trade", 9.3299, 12.0]
["2026-09-11T15:20:54.584777+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:20:54.610112+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:20:54.610583+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:20:54.639853+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:20:54.640538+00:00", "trade", 9.2858, 5.0]
["2026-09-11T15:20:54.647231+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:20:54.647232+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:54.647298+00:00", "trade", 9.3, 106.0]
["2026-09-11T15:20:54.647298+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.655728+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:20:54.656987+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:54.670948+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:20:54.693415+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:54.695883+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:54.695884+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:20:54.695962+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:54.706207+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:20:54.712700+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:54.731986+00:00", "trade", 9.2822, 500.0]
["2026-09-11T15:20:54.737189+00:00", "trade", 9.2887, 154.0]
["2026-09-11T15:20:54.741562+00:00", "trade", 9.2815, 100.0]
["2026-09-11T15:20:54.751069+00:00", "trade", 9.305, 15.0]
["2026-09-11T15:20:54.755752+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:54.755753+00:00", "trade", 9.31, 52.0]
["2026-09-11T15:20:54.755753+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:20:54.760960+00:00", "trade", 9.305, 127.0]
["2026-09-11T15:20:54.762438+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:54.768080+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:54.786186+00:00", "trade", 9.2857, 58.0]
["2026-09-11T15:20:54.802212+00:00", "trade", 9.3135, 100.0]
["2026-09-11T15:20:54.803247+00:00", "trade", 9.2831, 252.0]
["2026-09-11T15:20:54.806365+00:00", "trade", 9.3201, 30.0]
["2026-09-11T15:20:54.806404+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:20:54.818976+00:00", "trade", 9.32, 270.0]
["2026-09-11T15:20:54.823299+00:00", "trade", 9.305, 2.0]
["2026-09-11T15:20:54.825834+00:00", "trade", 9.305, 19.0]
["2026-09-11T15:20:54.832582+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:20:54.848916+00:00", "trade", 9.3217, 36.0]
["2026-09-11T15:20:54.849142+00:00", "trade", 9.2801, 230.0]
["2026-09-11T15:20:54.851336+00:00", "trade", 9.28, 93.0]
["2026-09-11T15:20:54.851492+00:00", "trade", 9.3, 38.0]
["2026-09-11T15:20:54.853688+00:00", "trade", 9.3116, 1.0]
["2026-09-11T15:20:54.866461+00:00", "trade", 9.3299, 15.0]
["2026-09-11T15:20:54.870107+00:00", "trade", 9.3299, 25.0]
["2026-09-11T15:20:54.884721+00:00", "trade", 9.2857, 71.0]
["2026-09-11T15:20:54.901322+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:20:54.924161+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:54.928644+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:20:54.932516+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:54.947042+00:00", "trade", 9.28, 19.0]
["2026-09-11T15:20:54.953389+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:20:54.954897+00:00", "trade", 9.2864, 72.0]
["2026-09-11T15:20:54.956796+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:54.958840+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:20:54.978458+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:20:54.978459+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:54.982501+00:00", "trade", 9.2801, 4.0]
["2026-09-11T15:20:55.025819+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:55.067608+00:00", "trade", 9.2801, 15.0]
["2026-09-11T15:20:55.079669+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:55.086491+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:55.111031+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:20:55.120897+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:20:55.153656+00:00", "trade", 9.2931, 18.0]
["2026-09-11T15:20:55.178797+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:55.182496+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:55.190087+00:00", "trade", 9.2858, 5.0]
["2026-09-11T15:20:55.208486+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:55.208850+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:55.213980+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:20:55.213981+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:20:55.251602+00:00", "trade", 9.2801, 5.0]
["2026-09-11T15:20:55.271045+00:00", "trade", 9.29, 55.0]
["2026-09-11T15:20:55.284924+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:55.284925+00:00", "trade", 9.3, 52.0]
["2026-09-11T15:20:55.284925+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:55.284987+00:00", "trade", 9.3, 170.0]
["2026-09-11T15:20:55.284987+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:55.285033+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:20:55.285033+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:55.286858+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:55.311272+00:00", "trade", 9.3, 173.0]
["2026-09-11T15:20:55.328087+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:55.332972+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:55.334994+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:20:55.336495+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:55.361702+00:00", "trade", 9.3134, 100.0]
["2026-09-11T15:20:55.386390+00:00", "trade", 9.3299, 5.0]
["2026-09-11T15:20:55.405536+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:55.408752+00:00", "trade", 9.2858, 15.0]
["2026-09-11T15:20:55.412598+00:00", "trade", 9.31, 140.0]
["2026-09-11T15:20:55.418445+00:00", "trade", 9.2857, 35.0]
["2026-09-11T15:20:55.420207+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:20:55.442933+00:00", "trade", 9.2858, 14.0]
["2026-09-11T15:20:55.460265+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:20:55.474611+00:00", "trade", 9.28, 29.0]
["2026-09-11T15:20:55.474612+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:55.474614+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:55.474707+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:55.474707+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:55.474814+00:00", "trade", 9.28, 39.0]
["2026-09-11T15:20:55.475189+00:00", "trade", 9.28, 195.0]
["2026-09-11T15:20:55.475191+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:55.475191+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:20:55.475192+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:55.475192+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.478331+00:00", "trade", 9.272, 20.0]
["2026-09-11T15:20:55.478503+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.478511+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.481484+00:00", "trade", 9.2737, 200.0]
["2026-09-11T15:20:55.515672+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.531294+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:55.537255+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:20:55.545147+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:20:55.553388+00:00", "trade", 9.3201, 5.0]
["2026-09-11T15:20:55.553438+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:20:55.560055+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:20:55.575968+00:00", "trade", 9.28, 150.0]
["2026-09-11T15:20:55.593976+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:55.608902+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.636800+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:20:55.642600+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:55.670253+00:00", "trade", 9.2803, 2.0]
["2026-09-11T15:20:55.671883+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:20:55.677903+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:55.692867+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:55.693588+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:55.701047+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:20:55.705173+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:55.707113+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:20:55.712499+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:20:55.721015+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.722386+00:00", "trade", 9.3201, 95.0]
["2026-09-11T15:20:55.722440+00:00", "trade", 9.33, 95.0]
["2026-09-11T15:20:55.723646+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:55.724252+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:55.731056+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:55.731449+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:55.736066+00:00", "trade", 9.2701, 900.0]
["2026-09-11T15:20:55.737401+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.737422+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.737480+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:20:55.737483+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:55.737483+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:55.737483+00:00", "trade", 9.27, 65.0]
["2026-09-11T15:20:55.737486+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:20:55.737491+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:20:55.737491+00:00", "trade", 9.27, 52.0]
["2026-09-11T15:20:55.737491+00:00", "trade", 9.27, 1554.0]
["2026-09-11T15:20:55.747637+00:00", "trade", 9.3299, 8.0]
["2026-09-11T15:20:55.764276+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:55.764276+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.770781+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:55.787742+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:20:55.790296+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.790426+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:20:55.791045+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.791767+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.809274+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:55.810012+00:00", "trade", 9.278, 25.0]
["2026-09-11T15:20:55.836852+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:20:55.839481+00:00", "trade", 9.2769, 55.0]
["2026-09-11T15:20:55.841861+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:55.845669+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:20:55.845669+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.845671+00:00", "trade", 9.27, 43.0]
["2026-09-11T15:20:55.845676+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.855015+00:00", "trade", 9.277, 10.0]
["2026-09-11T15:20:55.872498+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:55.879372+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.879394+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:20:55.879394+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.885714+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:20:55.904627+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:20:55.904627+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:55.904672+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:55.904727+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:55.917455+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:55.918126+00:00", "trade", 9.2899, 6.0]
["2026-09-11T15:20:55.933653+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:55.934815+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:20:55.943134+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:55.943355+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:55.954182+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:20:55.970116+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:20:55.980516+00:00", "trade", 9.2893, 1.0]
["2026-09-11T15:20:55.992996+00:00", "trade", 9.2896, 10.0]
["2026-09-11T15:20:56.004924+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:20:56.005085+00:00", "trade", 9.29, 92.0]
["2026-09-11T15:20:56.024460+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:56.062152+00:00", "trade", 9.2899, 100.0]
["2026-09-11T15:20:56.086606+00:00", "trade", 9.2801, 6.0]
["2026-09-11T15:20:56.109458+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:20:56.125818+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:20:56.131910+00:00", "trade", 9.2815, 158.0]
["2026-09-11T15:20:56.135457+00:00", "trade", 9.2899, 34.0]
["2026-09-11T15:20:56.141622+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:20:56.152227+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:20:56.155796+00:00", "trade", 9.285, 5.0]
["2026-09-11T15:20:56.190826+00:00", "trade", 9.285, 30.0]
["2026-09-11T15:20:56.203692+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:56.203942+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:56.203943+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:20:56.203943+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:56.204287+00:00", "trade", 9.3, 369.0]
["2026-09-11T15:20:56.270036+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:56.270751+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:20:56.312947+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:56.323399+00:00", "trade", 9.3199, 5.0]
["2026-09-11T15:20:56.341274+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:20:56.347046+00:00", "trade", 9.2801, 1289.0]
["2026-09-11T15:20:56.365767+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:20:56.374959+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:20:56.392443+00:00", "trade", 9.299, 184.0]
["2026-09-11T15:20:56.395822+00:00", "trade", 9.284, 28.0]
["2026-09-11T15:20:56.397920+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:56.408265+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:56.438179+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:56.457508+00:00", "trade", 9.28, 66.0]
["2026-09-11T15:20:56.457511+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:56.457574+00:00", "trade", 9.28, 85.0]
["2026-09-11T15:20:56.457574+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:56.457580+00:00", "trade", 9.28, 234.0]
["2026-09-11T15:20:56.457581+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:56.457733+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:56.457734+00:00", "trade", 9.28, 62.0]
["2026-09-11T15:20:56.457773+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:20:56.457774+00:00", "trade", 9.28, 143.0]
["2026-09-11T15:20:56.457967+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:20:56.463737+00:00", "trade", 9.27, 48.0]
["2026-09-11T15:20:56.465625+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:20:56.465626+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:20:56.465626+00:00", "trade", 9.29, 68.0]
["2026-09-11T15:20:56.465626+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:20:56.465654+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:20:56.497625+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:56.519358+00:00", "trade", 9.271, 500.0]
["2026-09-11T15:20:56.521432+00:00", "trade", 9.29, 82.0]
["2026-09-11T15:20:56.543058+00:00", "trade", 9.3052, 200.0]
["2026-09-11T15:20:56.568988+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:20:56.595548+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:56.600921+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:20:56.601661+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.603840+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:20:56.606049+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:56.606431+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:20:56.606434+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:20:56.606434+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:56.606434+00:00", "trade", 9.3, 48.0]
["2026-09-11T15:20:56.606805+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:56.607377+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:20:56.607578+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.607579+00:00", "trade", 9.31, 99.0]
["2026-09-11T15:20:56.608283+00:00", "trade", 9.31, 151.0]
["2026-09-11T15:20:56.608285+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:56.608303+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:56.608908+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:56.610087+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:20:56.610372+00:00", "trade", 9.3195, 255.0]
["2026-09-11T15:20:56.610559+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:56.612426+00:00", "trade", 9.2801, 1.0]
["2026-09-11T15:20:56.614052+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:56.654931+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:56.719711+00:00", "trade", 9.3299, 241.0]
["2026-09-11T15:20:56.721739+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:56.764475+00:00", "trade", 9.303, 5.0]
["2026-09-11T15:20:56.764816+00:00", "trade", 9.303, 12.0]
["2026-09-11T15:20:56.774860+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:20:56.774897+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:56.774899+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:20:56.775170+00:00", "trade", 9.3, 111.0]
["2026-09-11T15:20:56.775171+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:20:56.775171+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.775421+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.775497+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.775836+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:20:56.794444+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:56.827704+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:20:56.837014+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:20:56.839536+00:00", "trade", 9.32, 149.0]
["2026-09-11T15:20:56.854700+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:20:56.858479+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:20:56.876874+00:00", "trade", 9.29, 48.0]
["2026-09-11T15:20:56.876875+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:20:56.877154+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:56.877154+00:00", "trade", 9.29, 66.0]
["2026-09-11T15:20:56.877176+00:00", "trade", 9.29, 59.0]
["2026-09-11T15:20:56.900867+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:20:56.915801+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:56.931571+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:56.934349+00:00", "trade", 9.2888, 4.0]
["2026-09-11T15:20:56.948457+00:00", "trade", 9.28, 18.0]
["2026-09-11T15:20:56.950844+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:20:56.961347+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:56.961477+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:20:56.974765+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:20:56.976721+00:00", "trade", 9.29, 66.0]
["2026-09-11T15:20:56.976721+00:00", "trade", 9.28, 157.0]
["2026-09-11T15:20:57.009192+00:00", "trade", 9.2809, 268.0]
["2026-09-11T15:20:57.010845+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:57.035606+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:20:57.094504+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:20:57.099626+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:57.100824+00:00", "trade", 9.3285, 100.0]
["2026-09-11T15:20:57.101150+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:57.102239+00:00", "trade", 9.3285, 100.0]
["2026-09-11T15:20:57.123613+00:00", "trade", 9.2801, 44.0]
["2026-09-11T15:20:57.140165+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:20:57.140167+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:20:57.140167+00:00", "trade", 9.31, 36.0]
["2026-09-11T15:20:57.142053+00:00", "trade", 9.3294, 4.0]
["2026-09-11T15:20:57.142119+00:00", "trade", 9.3294, 10.0]
["2026-09-11T15:20:57.142157+00:00", "trade", 9.3294, 36.0]
["2026-09-11T15:20:57.145973+00:00", "trade", 9.305, 22.0]
["2026-09-11T15:20:57.149064+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:20:57.168169+00:00", "trade", 9.3007, 490.0]
["2026-09-11T15:20:57.168745+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:57.278156+00:00", "trade", 9.2999, 29.0]
["2026-09-11T15:20:57.280230+00:00", "trade", 9.281, 220.0]
["2026-09-11T15:20:57.288012+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:20:57.288015+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:20:57.288015+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:20:57.288020+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:57.288045+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:57.317633+00:00", "trade", 9.2999, 55.0]
["2026-09-11T15:20:57.341459+00:00", "trade", 9.3, 368.0]
["2026-09-11T15:20:57.354759+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:57.355351+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:57.362103+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:57.363429+00:00", "trade", 9.2801, 1.0]
["2026-09-11T15:20:57.364617+00:00", "trade", 9.2998, 80.0]
["2026-09-11T15:20:57.383915+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:57.395705+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:57.417955+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:57.434936+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:57.441110+00:00", "trade", 9.29, 26.0]
["2026-09-11T15:20:57.455814+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:57.456302+00:00", "trade", 9.29, 80.0]
["2026-09-11T15:20:57.459342+00:00", "trade", 9.2996, 820.0]
["2026-09-11T15:20:57.520356+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:20:57.529885+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:57.565746+00:00", "trade", 9.29, 2000.0]
["2026-09-11T15:20:57.575312+00:00", "trade", 9.2999, 135.0]
["2026-09-11T15:20:57.580676+00:00", "trade", 9.3, 131.0]
["2026-09-11T15:20:57.649671+00:00", "trade", 9.2901, 90.0]
["2026-09-11T15:20:57.652313+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:20:57.681753+00:00", "trade", 9.28, 45.0]
["2026-09-11T15:20:57.692049+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:57.696821+00:00", "trade", 9.2801, 100.0]
["2026-09-11T15:20:57.705242+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:20:57.739987+00:00", "trade", 9.2806, 11.0]
["2026-09-11T15:20:57.746798+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:57.748118+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:57.777725+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:20:57.848695+00:00", "trade", 9.2999, 1000.0]
["2026-09-11T15:20:57.865351+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:57.868774+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:57.877875+00:00", "trade", 9.2993, 10.0]
["2026-09-11T15:20:57.898223+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:57.939881+00:00", "trade", 9.3, 85.0]
["2026-09-11T15:20:57.946101+00:00", "trade", 9.2801, 4.0]
["2026-09-11T15:20:57.974359+00:00", "trade", 9.2801, 1500.0]
["2026-09-11T15:20:57.984247+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:20:57.985218+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:58.009811+00:00", "trade", 9.311, 10.0]
["2026-09-11T15:20:58.011032+00:00", "trade", 9.3, 69.0]
["2026-09-11T15:20:58.018719+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:58.044454+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:58.045620+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:20:58.074962+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:58.076723+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:58.077218+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:58.099087+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:58.099090+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:58.099090+00:00", "trade", 9.3, 247.0]
["2026-09-11T15:20:58.099174+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:58.126620+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:20:58.144669+00:00", "trade", 9.2999, 150.0]
["2026-09-11T15:20:58.165052+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:58.169705+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:58.170147+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:20:58.221562+00:00", "trade", 9.2999, 40.0]
["2026-09-11T15:20:58.225820+00:00", "trade", 9.2995, 26.0]
["2026-09-11T15:20:58.226991+00:00", "trade", 9.2999, 2.0]
["2026-09-11T15:20:58.274997+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:20:58.306865+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:58.345265+00:00", "trade", 9.2801, 55.0]
["2026-09-11T15:20:58.345635+00:00", "trade", 9.2801, 1.0]
["2026-09-11T15:20:58.359787+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:58.375471+00:00", "trade", 9.2801, 5.0]
["2026-09-11T15:20:58.377738+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:20:58.385391+00:00", "trade", 9.2901, 20.0]
["2026-09-11T15:20:58.385998+00:00", "trade", 9.2999, 23.0]
["2026-09-11T15:20:58.421751+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:20:58.434024+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:20:58.434025+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:58.434044+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:20:58.434051+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:20:58.434161+00:00", "trade", 9.28, 101.0]
["2026-09-11T15:20:58.434217+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:20:58.434228+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:58.434237+00:00", "trade", 9.28, 124.0]
["2026-09-11T15:20:58.434240+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:20:58.434404+00:00", "trade", 9.28, 37.0]
["2026-09-11T15:20:58.434416+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:58.434417+00:00", "trade", 9.28, 600.0]
["2026-09-11T15:20:58.434600+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:58.434616+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:20:58.434616+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:20:58.434616+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:20:58.434618+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:20:58.434624+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:20:58.434624+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:20:58.434828+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:20:58.436115+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:58.436115+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:20:58.438627+00:00", "trade", 9.2998, 25.0]
["2026-09-11T15:20:58.450202+00:00", "trade", 9.2701, 1.0]
["2026-09-11T15:20:58.459780+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:58.493065+00:00", "trade", 9.296, 1.0]
["2026-09-11T15:20:58.514026+00:00", "trade", 9.2995, 100.0]
["2026-09-11T15:20:58.569847+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:20:58.583153+00:00", "trade", 9.285, 18.0]
["2026-09-11T15:20:58.586292+00:00", "trade", 9.2969, 20.0]
["2026-09-11T15:20:58.603280+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:58.619297+00:00", "trade", 9.2996, 60.0]
["2026-09-11T15:20:58.651875+00:00", "trade", 9.2998, 100.0]
["2026-09-11T15:20:58.666350+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:58.666350+00:00", "trade", 9.27, 494.0]
["2026-09-11T15:20:58.666350+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:20:58.666384+00:00", "trade", 9.27, 107.0]
["2026-09-11T15:20:58.666403+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:20:58.666426+00:00", "trade", 9.27, 156.0]
["2026-09-11T15:20:58.666426+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.666428+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.666496+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:20:58.666507+00:00", "trade", 9.28, 42.0]
["2026-09-11T15:20:58.666508+00:00", "trade", 9.28, 54.0]
["2026-09-11T15:20:58.666753+00:00", "trade", 9.28, 44.0]
["2026-09-11T15:20:58.666773+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.666972+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.667222+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.667604+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:20:58.667776+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:58.691298+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:58.703034+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:58.729117+00:00", "trade", 9.27, 190.0]
["2026-09-11T15:20:58.729258+00:00", "trade", 9.27, 14.0]
["2026-09-11T15:20:58.729261+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:20:58.729261+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:20:58.729261+00:00", "trade", 9.27, 24.0]
["2026-09-11T15:20:58.729266+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:20:58.729267+00:00", "trade", 9.27, 156.0]
["2026-09-11T15:20:58.745955+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:20:58.754366+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:58.766584+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:20:58.771020+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:20:58.779551+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:20:58.789584+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:58.799274+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:20:58.805594+00:00", "trade", 9.295, 155.0]
["2026-09-11T15:20:58.811416+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:20:58.811417+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:20:58.813536+00:00", "trade", 9.2844, 8.0]
["2026-09-11T15:20:58.813743+00:00", "trade", 9.2844, 300.0]
["2026-09-11T15:20:58.814576+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:20:58.814708+00:00", "trade", 9.2844, 5.0]
["2026-09-11T15:20:58.814914+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:58.815073+00:00", "trade", 9.2844, 4.0]
["2026-09-11T15:20:58.829106+00:00", "trade", 9.2642, 1.0]
["2026-09-11T15:20:58.829492+00:00", "trade", 9.2642, 1.0]
["2026-09-11T15:20:58.839656+00:00", "trade", 9.2999, 50.0]
["2026-09-11T15:20:58.855884+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:20:58.861380+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:20:58.866881+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:58.868778+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:20:58.869794+00:00", "trade", 9.3, 253.0]
["2026-09-11T15:20:58.869796+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:20:58.869796+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:20:58.869799+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:20:58.869801+00:00", "trade", 9.3, 46.0]
["2026-09-11T15:20:58.869804+00:00", "trade", 9.3, 91.0]
["2026-09-11T15:20:58.869826+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:58.869837+00:00", "trade", 9.2844, 100.0]
["2026-09-11T15:20:58.869850+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:58.869945+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:58.869979+00:00", "trade", 9.2844, 100.0]
["2026-09-11T15:20:58.869981+00:00", "trade", 9.3, 322.0]
["2026-09-11T15:20:58.869982+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:58.870500+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:58.870579+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:20:58.870721+00:00", "trade", 9.2844, 200.0]
["2026-09-11T15:20:58.871837+00:00", "trade", 9.2844, 253.0]
["2026-09-11T15:20:58.872069+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:20:58.872250+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:20:58.872479+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:20:58.872617+00:00", "trade", 9.29, 46.0]
["2026-09-11T15:20:58.872858+00:00", "trade", 9.29, 91.0]
["2026-09-11T15:20:58.873095+00:00", "trade", 9.29, 322.0]
["2026-09-11T15:20:58.878835+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:20:58.878910+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:20:58.878916+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:20:58.878947+00:00", "trade", 9.28, 188.0]
["2026-09-11T15:20:58.878949+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.879222+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:20:58.879469+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.879546+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.879763+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:20:58.880307+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:58.881061+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:20:58.883067+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:58.883168+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:58.886507+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:20:58.886516+00:00", "trade", 9.2996, 7.0]
["2026-09-11T15:20:58.886602+00:00", "trade", 9.2768, 43.0]
["2026-09-11T15:20:58.887804+00:00", "trade", 9.27, 18.0]
["2026-09-11T15:20:58.898272+00:00", "trade", 9.29, 99.0]
["2026-09-11T15:20:58.898444+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:20:58.906342+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:20:58.921666+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:20:58.922536+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:20:58.939666+00:00", "trade", 9.2601, 144.0]
["2026-09-11T15:20:58.949006+00:00", "trade", 9.2642, 20.0]
["2026-09-11T15:20:58.988632+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:20:59.004746+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:20:59.009513+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:20:59.032616+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:59.032686+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:20:59.032689+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:20:59.032689+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:59.032689+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:59.032692+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:20:59.032697+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:59.032697+00:00", "trade", 9.3, 52.0]
["2026-09-11T15:20:59.032728+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:59.032730+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:20:59.032768+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:59.032769+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:20:59.032770+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:20:59.032771+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:20:59.032794+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:59.032801+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:59.032821+00:00", "trade", 9.3, 378.0]
["2026-09-11T15:20:59.032821+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:20:59.032836+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:20:59.032838+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:20:59.033133+00:00", "trade", 9.3, 1300.0]
["2026-09-11T15:20:59.033339+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:20:59.033378+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:59.033470+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:20:59.033471+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:59.033483+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:20:59.033527+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:59.033582+00:00", "trade", 9.32, 59.0]
["2026-09-11T15:20:59.033583+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:20:59.033643+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:59.033643+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:59.033644+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:59.033645+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:20:59.033647+00:00", "trade", 9.32, 250.0]
["2026-09-11T15:20:59.033650+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:59.033657+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:20:59.033664+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:20:59.033671+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:20:59.034069+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:59.034335+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:59.034376+00:00", "trade", 9.33, 161.0]
["2026-09-11T15:20:59.034376+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:20:59.034376+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:20:59.034378+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.034379+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:20:59.034384+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:20:59.034384+00:00", "trade", 9.33, 23.0]
["2026-09-11T15:20:59.034384+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:59.034385+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:20:59.034436+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:59.034473+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:59.034475+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:20:59.034480+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:20:59.034481+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:59.034483+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:20:59.034900+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:20:59.034903+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.034903+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:20:59.034903+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:20:59.034903+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:20:59.034907+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:20:59.034909+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:20:59.034917+00:00", "trade", 9.34, 1353.0]
["2026-09-11T15:20:59.034938+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:59.034993+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:20:59.035011+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.035028+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:20:59.035196+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:20:59.035290+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:59.035375+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035375+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035375+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035375+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035382+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035382+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035383+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:20:59.035465+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:59.035502+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.035609+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:59.035690+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:59.035693+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:20:59.035693+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:20:59.036000+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036179+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036180+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:20:59.036185+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:20:59.036187+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:20:59.036206+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036213+00:00", "trade", 9.34, 110.0]
["2026-09-11T15:20:59.036219+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:20:59.036231+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:20:59.036473+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:20:59.036474+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036488+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036495+00:00", "trade", 9.34, 110.0]
["2026-09-11T15:20:59.036495+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:20:59.036629+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:20:59.036667+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036672+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:20:59.036692+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036703+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036923+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:20:59.036928+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:20:59.036934+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:20:59.036936+00:00", "trade", 9.34, 280.0]
["2026-09-11T15:20:59.036938+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:20:59.037187+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:20:59.037248+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:20:59.037349+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:20:59.037350+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:20:59.037351+00:00", "trade", 9.35, 5511.0]
["2026-09-11T15:20:59.037406+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:20:59.037409+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:20:59.037409+00:00", "trade", 9.35, 237.0]
["2026-09-11T15:20:59.037410+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:20:59.037411+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:20:59.037417+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:20:59.037417+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:20:59.037445+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:20:59.037446+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:20:59.037449+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:20:59.037452+00:00", "trade", 9.35, 42.0]
["2026-09-11T15:20:59.037453+00:00", "trade", 9.35, 182.0]
["2026-09-11T15:20:59.037454+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:20:59.037455+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:20:59.037461+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:20:59.037469+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:20:59.037927+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:20:59.037932+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:20:59.037971+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:20:59.038013+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:20:59.038117+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:20:59.038135+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:20:59.038137+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:20:59.038137+00:00", "trade", 9.36, 691.0]
["2026-09-11T15:20:59.038139+00:00", "trade", 9.36, 117.0]
["2026-09-11T15:20:59.038141+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:20:59.038170+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:20:59.038194+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:20:59.038195+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:20:59.038196+00:00", "trade", 9.36, 2225.0]
["2026-09-11T15:20:59.038207+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:20:59.038215+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:20:59.038255+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:20:59.038256+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:20:59.038271+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:20:59.038305+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:20:59.038521+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:20:59.038811+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:20:59.038812+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:20:59.038814+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:20:59.038832+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:20:59.038837+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:20:59.038838+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:20:59.038845+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:20:59.038877+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:20:59.038880+00:00", "trade", 9.39, 2000.0]
["2026-09-11T15:20:59.038880+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:20:59.038881+00:00", "trade", 9.4, 97.0]
["2026-09-11T15:20:59.038883+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:20:59.038889+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:20:59.038889+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.038889+00:00", "trade", 9.4, 88.0]
["2026-09-11T15:20:59.038891+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.038897+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.038897+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:20:59.038897+00:00", "trade", 9.4, 711.0]
["2026-09-11T15:20:59.038904+00:00", "trade", 9.38, 1000.0]
["2026-09-11T15:20:59.038906+00:00", "trade", 9.38, 11.0]
["2026-09-11T15:20:59.038906+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:20:59.038906+00:00", "trade", 9.38, 302.0]
["2026-09-11T15:20:59.038906+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:20:59.038912+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:20:59.038947+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:20:59.038963+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:20:59.038970+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:20:59.038976+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:20:59.038982+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:20:59.038985+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:20:59.038990+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:20:59.039001+00:00", "trade", 9.4, 89.0]
["2026-09-11T15:20:59.039002+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:20:59.039004+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.039037+00:00", "trade", 9.36, 65.0]
["2026-09-11T15:20:59.039161+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:20:59.039264+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:20:59.039275+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:20:59.039307+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.039308+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:20:59.039308+00:00", "trade", 9.4, 337.0]
["2026-09-11T15:20:59.039308+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:20:59.039315+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:20:59.039373+00:00", "trade", 9.4, 13.0]
["2026-09-11T15:20:59.039381+00:00", "quote", 9.39, 9.39]
["2026-09-11T15:20:59.039436+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:20:59.039436+00:00", "trade", 9.39, 348.0]
["2026-09-11T15:20:59.039438+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:20:59.039455+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:20:59.039523+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:20:59.039523+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:20:59.039525+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:20:59.039525+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:20:59.039525+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:20:59.039530+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:20:59.039530+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:20:59.039600+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:20:59.039620+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:20:59.039627+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:20:59.039672+00:00", "trade", 9.41, 16.0]
["2026-09-11T15:20:59.039704+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:20:59.039705+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:20:59.039705+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:20:59.039710+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:20:59.039749+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:20:59.039749+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:20:59.039774+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:20:59.039774+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:20:59.039797+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:20:59.039854+00:00", "trade", 9.43, 182.0]
["2026-09-11T15:20:59.039855+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:20:59.039892+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.039933+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:20:59.040011+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.040287+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:20:59.040288+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:20:59.040288+00:00", "trade", 9.44, 205.0]
["2026-09-11T15:20:59.040291+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:20:59.040293+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:20:59.040340+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:20:59.040343+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:20:59.040343+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:20:59.040344+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.040347+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.040374+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.040382+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:20:59.040389+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.040656+00:00", "trade", 9.45, 250.0]
["2026-09-11T15:20:59.040658+00:00", "trade", 9.45, 11.0]
["2026-09-11T15:20:59.040660+00:00", "trade", 9.45, 39.0]
["2026-09-11T15:20:59.040661+00:00", "trade", 9.45, 61.0]
["2026-09-11T15:20:59.040664+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.040686+00:00", "trade", 9.45, 400.0]
["2026-09-11T15:20:59.040686+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:20:59.040686+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:20:59.040690+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:20:59.040691+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:20:59.040706+00:00", "trade", 9.45, 685.0]
["2026-09-11T15:20:59.040708+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:20:59.040717+00:00", "trade", 9.45, 1002.0]
["2026-09-11T15:20:59.040719+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:20:59.040773+00:00", "trade", 9.45, 133.0]
["2026-09-11T15:20:59.040794+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:20:59.040795+00:00", "trade", 9.44, 94.0]
["2026-09-11T15:20:59.040816+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:20:59.040824+00:00", "trade", 9.44, 46.0]
["2026-09-11T15:20:59.040825+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:20:59.040955+00:00", "trade", 9.45, 46.0]
["2026-09-11T15:20:59.040970+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:20:59.041001+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:20:59.041037+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.041046+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:20:59.041046+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.041047+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:20:59.041054+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:20:59.041060+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.041060+00:00", "trade", 9.45, 9800.0]
["2026-09-11T15:20:59.041060+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:20:59.041109+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.041122+00:00", "trade", 9.44, 54.0]
["2026-09-11T15:20:59.041132+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:20:59.041132+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041133+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.041134+00:00", "trade", 9.46, 445.0]
["2026-09-11T15:20:59.041134+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:20:59.041134+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.041198+00:00", "trade", 9.45, 2976.0]
["2026-09-11T15:20:59.041200+00:00", "trade", 9.45, 300.0]
["2026-09-11T15:20:59.041249+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.041265+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:20:59.041329+00:00", "trade", 9.45, 119.0]
["2026-09-11T15:20:59.041357+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:20:59.041387+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.041419+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:20:59.041419+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.041420+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:20:59.041422+00:00", "trade", 9.46, 94.0]
["2026-09-11T15:20:59.041423+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:20:59.041425+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.041427+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041428+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:20:59.041433+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:20:59.041440+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:20:59.041447+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.041454+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:20:59.041478+00:00", "trade", 9.47, 658.0]
["2026-09-11T15:20:59.041482+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:20:59.041482+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:20:59.041538+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.041550+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:20:59.041551+00:00", "trade", 9.48, 16.0]
["2026-09-11T15:20:59.041552+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:20:59.041553+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:20:59.041555+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:20:59.041558+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:20:59.041575+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041579+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:20:59.041585+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:20:59.041597+00:00", "trade", 9.47, 92.0]
["2026-09-11T15:20:59.041639+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041698+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041740+00:00", "trade", 9.46, 54.0]
["2026-09-11T15:20:59.041756+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041765+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041773+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:20:59.041774+00:00", "trade", 9.49, 33.0]
["2026-09-11T15:20:59.041776+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:20:59.041777+00:00", "trade", 9.49, 800.0]
["2026-09-11T15:20:59.041781+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.041781+00:00", "trade", 9.49, 15.0]
["2026-09-11T15:20:59.041807+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:20:59.041812+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041814+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.041821+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.041828+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.041831+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:20:59.041838+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:20:59.041842+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.041866+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041900+00:00", "trade", 9.48, 192.0]
["2026-09-11T15:20:59.041911+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041922+00:00", "trade", 9.45, 181.0]
["2026-09-11T15:20:59.041923+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.041926+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:20:59.041931+00:00", "trade", 9.46, 46.0]
["2026-09-11T15:20:59.041939+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:20:59.041939+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.041939+00:00", "trade", 9.5, 32.0]
["2026-09-11T15:20:59.041940+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.041949+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.041949+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:20:59.041950+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.041950+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:20:59.041956+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.041957+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:20:59.041959+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.041959+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:20:59.041963+00:00", "trade", 9.5, 205.0]
["2026-09-11T15:20:59.041964+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.041967+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.041967+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:20:59.041976+00:00", "trade", 9.47, 17.0]
["2026-09-11T15:20:59.041987+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:20:59.041996+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:20:59.042008+00:00", "trade", 9.49, 46.0]
["2026-09-11T15:20:59.042043+00:00", "trade", 9.47, 44.0]
["2026-09-11T15:20:59.042044+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.042051+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.042065+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:20:59.042073+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:20:59.042095+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:20:59.042095+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:20:59.042097+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:20:59.042097+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:20:59.042099+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:20:59.042102+00:00", "trade", 9.48, 29.0]
["2026-09-11T15:20:59.042103+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:20:59.042105+00:00", "trade", 9.48, 42.0]
["2026-09-11T15:20:59.042105+00:00", "trade", 9.48, 1362.0]
["2026-09-11T15:20:59.042144+00:00", "trade", 9.47, 84.0]
["2026-09-11T15:20:59.042161+00:00", "trade", 9.47, 33.0]
["2026-09-11T15:20:59.042162+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:20:59.042163+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.042175+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:20:59.042209+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:20:59.042214+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.042267+00:00", "trade", 9.49, 43.0]
["2026-09-11T15:20:59.042267+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:20:59.042268+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.042268+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:20:59.042281+00:00", "trade", 9.49, 16.0]
["2026-09-11T15:20:59.042304+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:20:59.042331+00:00", "trade", 9.49, 47.0]
["2026-09-11T15:20:59.042347+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:20:59.042375+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:20:59.042375+00:00", "trade", 9.5, 199.0]
["2026-09-11T15:20:59.042376+00:00", "trade", 9.5, 77.0]
["2026-09-11T15:20:59.042390+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:20:59.042408+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:20:59.042427+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042428+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:20:59.042507+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:20:59.042509+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:20:59.042509+00:00", "trade", 9.5, 1370.0]
["2026-09-11T15:20:59.042509+00:00", "trade", 9.5, 29.0]
["2026-09-11T15:20:59.042512+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042514+00:00", "trade", 9.5, 24.0]
["2026-09-11T15:20:59.042516+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:20:59.042517+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:20:59.042517+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:20:59.042520+00:00", "trade", 9.5, 38.0]
["2026-09-11T15:20:59.042520+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042523+00:00", "trade", 9.47, 44.0]
["2026-09-11T15:20:59.042534+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:20:59.042541+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042558+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042591+00:00", "trade", 9.48, 44.0]
["2026-09-11T15:20:59.042599+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042663+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042673+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:20:59.042679+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.042680+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.042680+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.042686+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:20:59.042687+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.042696+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:20:59.042700+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.042702+00:00", "trade", 9.46, 63.0]
["2026-09-11T15:20:59.042703+00:00", "trade", 9.46, 37.0]
["2026-09-11T15:20:59.042703+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:20:59.042705+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.042709+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:20:59.042717+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:20:59.042724+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:20:59.042732+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.042739+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.042746+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:20:59.042750+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.042751+00:00", "trade", 9.46, 84.0]
["2026-09-11T15:20:59.042753+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:20:59.042755+00:00", "trade", 9.47, 171.0]
["2026-09-11T15:20:59.042761+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.042767+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.042773+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:20:59.042774+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:20:59.042776+00:00", "trade", 9.49, 65.0]
["2026-09-11T15:20:59.042776+00:00", "trade", 9.5, 62.0]
["2026-09-11T15:20:59.042778+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:20:59.042778+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:20:59.042780+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:20:59.042782+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:20:59.042783+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:20:59.042783+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:20:59.042784+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:20:59.042786+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.042786+00:00", "trade", 9.5, 17.0]
["2026-09-11T15:20:59.042788+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:20:59.042790+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:20:59.042790+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:20:59.042793+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:20:59.042793+00:00", "trade", 9.5, 81.0]
["2026-09-11T15:20:59.042797+00:00", "trade", 9.5, 327.0]
["2026-09-11T15:20:59.042809+00:00", "trade", 9.47, 92.0]
["2026-09-11T15:20:59.042823+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.042823+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:20:59.042830+00:00", "trade", 9.5, 92.0]
["2026-09-11T15:20:59.042830+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:20:59.042830+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:20:59.042830+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:20:59.042839+00:00", "trade", 9.5, 33.0]
["2026-09-11T15:20:59.042839+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:20:59.042839+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:20:59.042839+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:20:59.042847+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.042847+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:20:59.042851+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:20:59.042851+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.042855+00:00", "trade", 9.5, 32.0]
["2026-09-11T15:20:59.042855+00:00", "trade", 9.5, 68.0]
["2026-09-11T15:20:59.042859+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:20:59.042859+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.042862+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:20:59.042862+00:00", "trade", 9.5, 112.0]
["2026-09-11T15:20:59.042880+00:00", "trade", 9.46, 71.0]
["2026-09-11T15:20:59.042922+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:20:59.042958+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:20:59.042976+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:20:59.042978+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.042985+00:00", "trade", 9.5, 530.0]
["2026-09-11T15:20:59.042988+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:20:59.042995+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:20:59.043004+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:20:59.043004+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:20:59.043010+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:20:59.043013+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:20:59.043027+00:00", "trade", 9.47, 43.0]
["2026-09-11T15:20:59.043028+00:00", "trade", 9.47, 43.0]
["2026-09-11T15:20:59.043029+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:20:59.043043+00:00", "trade", 9.46, 43.0]
["2026-09-11T15:20:59.043056+00:00", "trade", 9.47, 43.0]
["2026-09-11T15:20:59.043063+00:00", "trade", 9.47, 44.0]
["2026-09-11T15:20:59.043076+00:00", "trade", 9.5, 158.0]
["2026-09-11T15:20:59.043076+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:20:59.043078+00:00", "trade", 9.5, 57.0]
["2026-09-11T15:20:59.043078+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:20:59.043078+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:20:59.043083+00:00", "trade", 9.5, 640.0]
["2026-09-11T15:20:59.043086+00:00", "trade", 9.5, 14.0]
["2026-09-11T15:20:59.043086+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:20:59.043094+00:00", "trade", 9.46, 43.0]
["2026-09-11T15:20:59.043103+00:00", "trade", 9.46, 43.0]
["2026-09-11T15:20:59.043125+00:00", "trade", 9.46, 44.0]
["2026-09-11T15:20:59.043154+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:20:59.043155+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.043156+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.043161+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:20:59.043176+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.043199+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.043209+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.043230+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.043262+00:00", "trade", 9.44, 46.0]
["2026-09-11T15:20:59.043283+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.043299+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:20:59.043306+00:00", "trade", 9.44, 44.0]
["2026-09-11T15:20:59.043350+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:20:59.043351+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.043375+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:20:59.043455+00:00", "trade", 9.48, 44.0]
["2026-09-11T15:20:59.043481+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:20:59.043515+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:20:59.043523+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:20:59.043524+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:20:59.043525+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:20:59.043530+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:20:59.043553+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.043553+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:20:59.043611+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:20:59.043716+00:00", "trade", 9.44, 44.0]
["2026-09-11T15:20:59.044311+00:00", "trade", 9.43, 129.0]
["2026-09-11T15:20:59.044520+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:20:59.045110+00:00", "trade", 9.44, 400.0]
["2026-09-11T15:20:59.045418+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:20:59.045425+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:20:59.046138+00:00", "trade", 9.4388, 16.0]
["2026-09-11T15:20:59.046233+00:00", "trade", 9.44, 191.0]
["2026-09-11T15:20:59.046344+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:20:59.046345+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:20:59.046346+00:00", "trade", 9.44, 99.0]
["2026-09-11T15:20:59.046546+00:00", "trade", 9.439, 5.0]
["2026-09-11T15:20:59.046560+00:00", "trade", 9.439, 5.0]
["2026-09-11T15:20:59.046780+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:20:59.048082+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:20:59.049312+00:00", "trade", 9.4383, 54.0]
["2026-09-11T15:20:59.055060+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.055181+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.055350+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.055379+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.055380+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.055441+00:00", "trade", 9.42, 92.0]
["2026-09-11T15:20:59.055586+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.055605+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.055649+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:20:59.055656+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:20:59.055671+00:00", "trade", 9.41, 92.0]
["2026-09-11T15:20:59.055678+00:00", "trade", 9.41, 70.0]
["2026-09-11T15:20:59.055686+00:00", "trade", 9.41, 46.0]
["2026-09-11T15:20:59.055689+00:00", "trade", 9.4, 58.0]
["2026-09-11T15:20:59.055690+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:20:59.055693+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.055693+00:00", "quote", 9.37, 9.5]
["2026-09-11T15:20:59.055726+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.055729+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:20:59.055778+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.055949+00:00", "trade", 9.41, 52.0]
["2026-09-11T15:20:59.055958+00:00", "trade", 9.41, 47.0]
["2026-09-11T15:20:59.056742+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:20:59.057289+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.058054+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:20:59.058648+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.058697+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:20:59.058698+00:00", "trade", 9.38, 40.0]
["2026-09-11T15:20:59.058715+00:00", "trade", 9.4, 42.0]
["2026-09-11T15:20:59.058763+00:00", "trade", 9.4, 76.0]
["2026-09-11T15:20:59.058769+00:00", "trade", 9.4, 76.0]
["2026-09-11T15:20:59.058789+00:00", "trade", 9.38, 46.0]
["2026-09-11T15:20:59.059106+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:20:59.059137+00:00", "trade", 9.41, 96.0]
["2026-09-11T15:20:59.059140+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:20:59.059147+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:20:59.059179+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:20:59.059507+00:00", "trade", 9.33, 37.0]
["2026-09-11T15:20:59.062280+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.062329+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.062365+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:20:59.062434+00:00", "trade", 9.5, 600.0]
["2026-09-11T15:20:59.063714+00:00", "trade", 9.4182, 15.0]
["2026-09-11T15:20:59.067317+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:20:59.075206+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.076787+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.076837+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:20:59.076869+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:20:59.076870+00:00", "trade", 9.4, 2476.0]
["2026-09-11T15:20:59.076872+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:20:59.076877+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.076880+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:20:59.076883+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.076888+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.076889+00:00", "trade", 9.4, 400.0]
["2026-09-11T15:20:59.076890+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.076901+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:20:59.076905+00:00", "trade", 9.4, 448.0]
["2026-09-11T15:20:59.076981+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:20:59.076983+00:00", "trade", 9.42, 171.0]
["2026-09-11T15:20:59.076986+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.076986+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.076988+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.076988+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.076990+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.077030+00:00", "trade", 9.41, 76.0]
["2026-09-11T15:20:59.077078+00:00", "trade", 9.4, 52.0]
["2026-09-11T15:20:59.077079+00:00", "trade", 9.4, 448.0]
["2026-09-11T15:20:59.077085+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.077086+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.077087+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077091+00:00", "trade", 9.42, 70.0]
["2026-09-11T15:20:59.077092+00:00", "trade", 9.42, 76.0]
["2026-09-11T15:20:59.077093+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:20:59.077093+00:00", "trade", 9.43, 76.0]
["2026-09-11T15:20:59.077096+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.077097+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.077129+00:00", "trade", 9.41, 80.0]
["2026-09-11T15:20:59.077129+00:00", "trade", 9.4, 52.0]
["2026-09-11T15:20:59.077131+00:00", "trade", 9.4, 448.0]
["2026-09-11T15:20:59.077181+00:00", "trade", 9.41, 44.0]
["2026-09-11T15:20:59.077182+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:20:59.077226+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:20:59.077228+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.077228+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077229+00:00", "trade", 9.4, 52.0]
["2026-09-11T15:20:59.077229+00:00", "trade", 9.4, 248.0]
["2026-09-11T15:20:59.077277+00:00", "trade", 9.4, 252.0]
["2026-09-11T15:20:59.077278+00:00", "trade", 9.4, 248.0]
["2026-09-11T15:20:59.077278+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077285+00:00", "trade", 9.4, 252.0]
["2026-09-11T15:20:59.077286+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077294+00:00", "trade", 9.41, 43.0]
["2026-09-11T15:20:59.077331+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.077332+00:00", "trade", 9.41, 46.0]
["2026-09-11T15:20:59.077347+00:00", "trade", 9.4, 248.0]
["2026-09-11T15:20:59.077347+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077349+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:20:59.077425+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.077456+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:20:59.077470+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:20:59.077470+00:00", "trade", 9.42, 65.0]
["2026-09-11T15:20:59.077471+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:20:59.081162+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:20:59.092363+00:00", "trade", 9.4443, 50.0]
["2026-09-11T15:20:59.101357+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:20:59.101358+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.101359+00:00", "trade", 9.45, 49.0]
["2026-09-11T15:20:59.101360+00:00", "trade", 9.45, 115.0]
["2026-09-11T15:20:59.101361+00:00", "trade", 9.45, 56.0]
["2026-09-11T15:20:59.101364+00:00", "trade", 9.45, 180.0]
["2026-09-11T15:20:59.101364+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:20:59.101379+00:00", "quote", 9.41, 9.5]
["2026-09-11T15:20:59.101386+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.101426+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:20:59.101762+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.101790+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.102096+00:00", "trade", 9.4976, 200.0]
["2026-09-11T15:20:59.102195+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.102237+00:00", "quote", 9.41, 9.5]
["2026-09-11T15:20:59.106752+00:00", "quote", 9.41, 9.5]
["2026-09-11T15:20:59.106753+00:00", "quote", 9.41, 9.5]
["2026-09-11T15:20:59.106759+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:20:59.112426+00:00", "quote", 9.37, 9.5]
["2026-09-11T15:20:59.133006+00:00", "trade", 9.3958, 50.0]
["2026-09-11T15:20:59.136665+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.137764+00:00", "trade", 9.5, 1100.0]
["2026-09-11T15:20:59.138095+00:00", "trade", 9.4997, 100.0]
["2026-09-11T15:20:59.139695+00:00", "quote", 9.31, 9.5]
["2026-09-11T15:20:59.139996+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.140051+00:00", "quote", 9.26, 9.5]
["2026-09-11T15:20:59.141190+00:00", "trade", 9.42, 84.0]
["2026-09-11T15:20:59.141235+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:20:59.141348+00:00", "trade", 9.476, 4900.0]
["2026-09-11T15:20:59.142956+00:00", "trade", 9.3701, 84.0]
["2026-09-11T15:20:59.158482+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:20:59.167760+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:20:59.175473+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:20:59.177798+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.203541+00:00", "trade", 9.3694, 100.0]
["2026-09-11T15:20:59.228790+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.231281+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:20:59.231923+00:00", "trade", 9.44, 150.0]
["2026-09-11T15:20:59.231923+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:20:59.254029+00:00", "trade", 9.43, 24.0]
["2026-09-11T15:20:59.254104+00:00", "quote", 9.32, 9.5]
["2026-09-11T15:20:59.254125+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.256873+00:00", "trade", 9.2901, 13.0]
["2026-09-11T15:20:59.257612+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:20:59.268322+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:20:59.268369+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:20:59.281701+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:20:59.283213+00:00", "trade", 9.4584, 75.0]
["2026-09-11T15:20:59.283806+00:00", "trade", 9.4999, 300.0]
["2026-09-11T15:20:59.284618+00:00", "trade", 9.4999, 75.0]
["2026-09-11T15:20:59.286139+00:00", "trade", 9.46, 316.0]
["2026-09-11T15:20:59.287863+00:00", "trade", 9.4999, 316.0]
["2026-09-11T15:20:59.288862+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:20:59.290578+00:00", "trade", 9.4999, 5.0]
["2026-09-11T15:20:59.322708+00:00", "trade", 9.375, 133.0]
["2026-09-11T15:20:59.345118+00:00", "trade", 9.45, 36.0]
["2026-09-11T15:20:59.359521+00:00", "trade", 9.4271, 1000.0]
["2026-09-11T15:20:59.377535+00:00", "trade", 9.424, 6.0]
["2026-09-11T15:20:59.390544+00:00", "trade", 9.3238, 1000.0]
["2026-09-11T15:20:59.400094+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:20:59.415618+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:20:59.416979+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:20:59.420489+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:20:59.420492+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:20:59.420492+00:00", "trade", 9.44, 46.0]
["2026-09-11T15:20:59.420492+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:20:59.428679+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:20:59.430036+00:00", "trade", 9.375, 600.0]
["2026-09-11T15:20:59.430924+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:20:59.483005+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:20:59.483006+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:20:59.483008+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:20:59.483009+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.483015+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.483015+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:20:59.488321+00:00", "trade", 9.41, 209.0]
["2026-09-11T15:20:59.518407+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:20:59.522946+00:00", "trade", 9.3578, 300.0]
["2026-09-11T15:20:59.541744+00:00", "trade", 9.46, 85.0]
["2026-09-11T15:20:59.568878+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:20:59.569022+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:20:59.572810+00:00", "trade", 9.2901, 7.0]
["2026-09-11T15:20:59.595355+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:20:59.613716+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.613716+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.613728+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.613731+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.613761+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:20:59.614091+00:00", "trade", 9.45, 170.0]
["2026-09-11T15:20:59.614091+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:20:59.614113+00:00", "trade", 9.45, 150.0]
["2026-09-11T15:20:59.614115+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:20:59.614115+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:20:59.617651+00:00", "trade", 9.4598, 300.0]
["2026-09-11T15:20:59.617982+00:00", "trade", 9.4598, 600.0]
["2026-09-11T15:20:59.618218+00:00", "trade", 9.4598, 100.0]
["2026-09-11T15:20:59.618655+00:00", "trade", 9.32, 31.0]
["2026-09-11T15:20:59.625206+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:20:59.637866+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:20:59.674627+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:20:59.674628+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.674629+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:20:59.677654+00:00", "trade", 9.4599, 200.0]
["2026-09-11T15:20:59.677713+00:00", "trade", 9.4599, 100.0]
["2026-09-11T15:20:59.677762+00:00", "trade", 9.4599, 100.0]
["2026-09-11T15:20:59.689907+00:00", "trade", 9.46, 974.0]
["2026-09-11T15:20:59.689933+00:00", "trade", 9.46, 96.0]
["2026-09-11T15:20:59.690275+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.690282+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:20:59.690369+00:00", "trade", 9.46, 26.0]
["2026-09-11T15:20:59.690499+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:20:59.690594+00:00", "trade", 9.46, 174.0]
["2026-09-11T15:20:59.690973+00:00", "quote", 9.35, 9.46]
["2026-09-11T15:20:59.690980+00:00", "quote", 9.35, 9.46]
["2026-09-11T15:20:59.690981+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.690982+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:20:59.690984+00:00", "trade", 9.46, 115.0]
["2026-09-11T15:20:59.690985+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:20:59.690987+00:00", "quote", 9.35, 9.46]
["2026-09-11T15:20:59.690991+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.690992+00:00", "trade", 9.46, 17.0]
["2026-09-11T15:20:59.690994+00:00", "quote", 9.35, 9.47]
["2026-09-11T15:20:59.690997+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:20:59.691008+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:20:59.691015+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:20:59.691107+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:20:59.691696+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:20:59.691820+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:20:59.691865+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:20:59.694442+00:00", "trade", 9.47, 48.0]
["2026-09-11T15:20:59.694443+00:00", "trade", 9.47, 64.0]
["2026-09-11T15:20:59.694443+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:20:59.697507+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.697508+00:00", "trade", 9.49, 279.0]
["2026-09-11T15:20:59.698450+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.698525+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.698833+00:00", "trade", 9.5, 542.0]
["2026-09-11T15:20:59.700815+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:20:59.701516+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.701549+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:20:59.701550+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.701553+00:00", "trade", 9.5, 892.0]
["2026-09-11T15:20:59.701557+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.701698+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.702150+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.702369+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:20:59.702439+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:20:59.702950+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:20:59.703357+00:00", "quote", 9.34, 9.5]
["2026-09-11T15:20:59.703513+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.703567+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.704029+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:20:59.704040+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:20:59.704110+00:00", "trade", 9.5, 3570.0]
["2026-09-11T15:20:59.705961+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:20:59.721125+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:20:59.722413+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:20:59.728867+00:00", "trade", 9.47, 68.0]
["2026-09-11T15:20:59.750813+00:00", "trade", 9.4968, 50.0]
["2026-09-11T15:20:59.753301+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:20:59.753653+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:20:59.753710+00:00", "quote", 9.29, 9.5]
["2026-09-11T15:20:59.758107+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:20:59.777923+00:00", "quote", 9.3, 9.5]
["2026-09-11T15:20:59.786909+00:00", "quote", 9.3, 9.5]
["2026-09-11T15:20:59.808601+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:20:59.809427+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:20:59.813094+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.813121+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.813182+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.813224+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:20:59.814809+00:00", "trade", 9.5, 195.0]
["2026-09-11T15:20:59.820869+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.823586+00:00", "trade", 9.49, 130.0]
["2026-09-11T15:20:59.823921+00:00", "trade", 9.49, 70.0]
["2026-09-11T15:20:59.823922+00:00", "trade", 9.49, 60.0]
["2026-09-11T15:20:59.824268+00:00", "trade", 9.49, 40.0]
["2026-09-11T15:20:59.824269+00:00", "trade", 9.49, 90.0]
["2026-09-11T15:20:59.826257+00:00", "trade", 9.4295, 600.0]
["2026-09-11T15:20:59.828037+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.828469+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:20:59.828470+00:00", "trade", 9.49, 90.0]
["2026-09-11T15:20:59.828477+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.828955+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.828956+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:20:59.829992+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:20:59.830038+00:00", "trade", 9.4999, 10.0]
["2026-09-11T15:20:59.830083+00:00", "trade", 9.4999, 90.0]
["2026-09-11T15:20:59.830132+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:20:59.830173+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:20:59.830210+00:00", "trade", 9.4999, 80.0]
["2026-09-11T15:20:59.830389+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:20:59.831592+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:20:59.834167+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:20:59.877331+00:00", "trade", 9.3696, 100.0]
["2026-09-11T15:20:59.901156+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:20:59.901399+00:00", "trade", 9.4763, 50.0]
["2026-09-11T15:20:59.902613+00:00", "trade", 9.4761, 25.0]
["2026-09-11T15:20:59.902729+00:00", "trade", 9.4762, 40.0]
["2026-09-11T15:20:59.902965+00:00", "trade", 9.4761, 10.0]
["2026-09-11T15:20:59.903942+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:20:59.906029+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:20:59.906815+00:00", "trade", 9.4764, 90.0]
["2026-09-11T15:20:59.908313+00:00", "trade", 9.4795, 200.0]
["2026-09-11T15:20:59.915978+00:00", "trade", 9.3986, 100.0]
["2026-09-11T15:20:59.923941+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:20:59.924940+00:00", "trade", 9.5, 789.0]
["2026-09-11T15:20:59.953451+00:00", "trade", 9.4658, 500.0]
["2026-09-11T15:20:59.956380+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:20:59.956720+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.960340+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.961928+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.961951+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.962202+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.962211+00:00", "quote", 9.3, 9.48]
["2026-09-11T15:20:59.962559+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.014084+00:00", "trade", 9.3001, 50.0]
["2026-09-11T15:21:00.019748+00:00", "trade", 9.4468, 100.0]
["2026-09-11T15:21:00.022690+00:00", "trade", 9.46, 33.0]
["2026-09-11T15:21:00.047937+00:00", "trade", 9.46, 95.0]
["2026-09-11T15:21:00.052710+00:00", "trade", 9.4478, 200.0]
["2026-09-11T15:21:00.062705+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.072068+00:00", "trade", 9.3001, 30.0]
["2026-09-11T15:21:00.091095+00:00", "trade", 9.4799, 5.0]
["2026-09-11T15:21:00.092095+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:21:00.093215+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:21:00.094920+00:00", "trade", 9.4799, 5.0]
["2026-09-11T15:21:00.099826+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:21:00.100143+00:00", "trade", 9.4799, 5.0]
["2026-09-11T15:21:00.101191+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:21:00.103399+00:00", "trade", 9.4999, 5.0]
["2026-09-11T15:21:00.104248+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104249+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:21:00.104250+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:21:00.104252+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:21:00.104255+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104263+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104272+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104298+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104597+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104671+00:00", "trade", 9.46, 49.0]
["2026-09-11T15:21:00.104671+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104673+00:00", "trade", 9.46, 67.0]
["2026-09-11T15:21:00.104674+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:21:00.104675+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:21:00.104678+00:00", "quote", 9.3, 9.46]
["2026-09-11T15:21:00.104685+00:00", "quote", 9.3, 9.5]
["2026-09-11T15:21:00.104699+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.104705+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.104712+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:21:00.105326+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.108487+00:00", "trade", 9.4999, 9.0]
["2026-09-11T15:21:00.108575+00:00", "trade", 9.4999, 20.0]
["2026-09-11T15:21:00.108627+00:00", "trade", 9.4999, 6.0]
["2026-09-11T15:21:00.108678+00:00", "trade", 9.4799, 49.0]
["2026-09-11T15:21:00.108721+00:00", "trade", 9.4799, 67.0]
["2026-09-11T15:21:00.108766+00:00", "trade", 9.4799, 300.0]
["2026-09-11T15:21:00.108809+00:00", "trade", 9.4799, 6.0]
["2026-09-11T15:21:00.109910+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.114374+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:21:00.115763+00:00", "trade", 9.4601, 7.0]
["2026-09-11T15:21:00.125809+00:00", "trade", 9.47, 400.0]
["2026-09-11T15:21:00.126006+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:21:00.141474+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:21:00.141475+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:21:00.162005+00:00", "trade", 9.4927, 10.0]
["2026-09-11T15:21:00.164963+00:00", "trade", 9.48, 165.0]
["2026-09-11T15:21:00.167664+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:21:00.167665+00:00", "trade", 9.46, 27.0]
["2026-09-11T15:21:00.181562+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:21:00.190253+00:00", "trade", 9.4425, 250.0]
["2026-09-11T15:21:00.193058+00:00", "trade", 9.5, 313.0]
["2026-09-11T15:21:00.204815+00:00", "quote", 9.36, 9.5]
["2026-09-11T15:21:00.205164+00:00", "quote", 9.35, 9.5]
["2026-09-11T15:21:00.205693+00:00", "trade", 9.3725, 250.0]
["2026-09-11T15:21:00.208110+00:00", "trade", 9.425, 250.0]
["2026-09-11T15:21:00.208512+00:00", "trade", 9.4999, 10.0]
["2026-09-11T15:21:00.214490+00:00", "trade", 9.49, 70.0]
["2026-09-11T15:21:00.214492+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:21:00.215046+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:21:00.217829+00:00", "trade", 9.4999, 1.0]
["2026-09-11T15:21:00.236385+00:00", "trade", 9.5, 138.0]
["2026-09-11T15:21:00.252108+00:00", "trade", 9.3885, 100.0]
["2026-09-11T15:21:00.254612+00:00", "trade", 9.48, 35.0]
["2026-09-11T15:21:00.255500+00:00", "trade", 9.4811, 10.0]
["2026-09-11T15:21:00.255749+00:00", "trade", 9.4994, 35.0]
["2026-09-11T15:21:00.258828+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:21:00.258853+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:21:00.258854+00:00", "trade", 9.48, 81.0]
["2026-09-11T15:21:00.258859+00:00", "trade", 9.48, 359.0]
["2026-09-11T15:21:00.258861+00:00", "quote", 9.35, 9.5]
["2026-09-11T15:21:00.258900+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:21:00.259208+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:21:00.259247+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:21:00.259279+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:21:00.259303+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:21:00.260740+00:00", "trade", 9.4994, 81.0]
["2026-09-11T15:21:00.260847+00:00", "trade", 9.4994, 359.0]
["2026-09-11T15:21:00.261622+00:00", "trade", 9.48, 110.0]
["2026-09-11T15:21:00.261624+00:00", "trade", 9.49, 109.0]
["2026-09-11T15:21:00.261624+00:00", "trade", 9.49, 44.0]
["2026-09-11T15:21:00.261624+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:21:00.261629+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:21:00.261631+00:00", "trade", 9.5, 150.0]
["2026-09-11T15:21:00.261632+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:21:00.261632+00:00", "trade", 9.5, 37.0]
["2026-09-11T15:21:00.261636+00:00", "trade", 9.5, 19.0]
["2026-09-11T15:21:00.279764+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:21:00.292592+00:00", "quote", 9.31, 9.5]
["2026-09-11T15:21:00.292706+00:00", "quote", 9.36, 9.5]
["2026-09-11T15:21:00.292755+00:00", "quote", 9.36, 9.5]
["2026-09-11T15:21:00.292884+00:00", "quote", 9.36, 9.5]
["2026-09-11T15:21:00.292928+00:00", "quote", 9.31, 9.5]
["2026-09-11T15:21:00.302396+00:00", "trade", 9.4999, 2.0]
["2026-09-11T15:21:00.314267+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:21:00.314288+00:00", "trade", 9.4225, 200.0]
["2026-09-11T15:21:00.315474+00:00", "trade", 9.3618, 2205.0]
["2026-09-11T15:21:00.316124+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:21:00.319133+00:00", "trade", 9.405, 43.0]
["2026-09-11T15:21:00.319178+00:00", "trade", 9.405, 116.0]
["2026-09-11T15:21:00.320196+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:00.327809+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:00.327810+00:00", "trade", 9.43, 40.0]
["2026-09-11T15:21:00.335383+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:21:00.340654+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:21:00.343437+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:21:00.348500+00:00", "trade", 9.405, 90.0]
["2026-09-11T15:21:00.353428+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:21:00.357626+00:00", "trade", 9.4842, 100.0]
["2026-09-11T15:21:00.360537+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:00.364364+00:00", "trade", 9.5, 80.0]
["2026-09-11T15:21:00.391721+00:00", "trade", 9.3101, 227.0]
["2026-09-11T15:21:00.394680+00:00", "trade", 9.49, 129.0]
["2026-09-11T15:21:00.395606+00:00", "trade", 9.5, 129.0]
["2026-09-11T15:21:00.398675+00:00", "quote", 9.34, 9.5]
["2026-09-11T15:21:00.398687+00:00", "quote", 9.31, 9.5]
["2026-09-11T15:21:00.398739+00:00", "quote", 9.32, 9.5]
["2026-09-11T15:21:00.398815+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:21:00.402738+00:00", "quote", 9.32, 9.5]
["2026-09-11T15:21:00.406174+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:21:00.414623+00:00", "trade", 9.46, 33.0]
["2026-09-11T15:21:00.419854+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:21:00.423091+00:00", "trade", 9.44, 309.0]
["2026-09-11T15:21:00.440981+00:00", "trade", 9.43, 67.0]
["2026-09-11T15:21:00.445792+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:21:00.452949+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.465147+00:00", "trade", 9.47, 24.0]
["2026-09-11T15:21:00.467740+00:00", "trade", 9.4999, 24.0]
["2026-09-11T15:21:00.476508+00:00", "trade", 9.49, 67.0]
["2026-09-11T15:21:00.478733+00:00", "trade", 9.4999, 67.0]
["2026-09-11T15:21:00.488267+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:21:00.489442+00:00", "trade", 9.47, 19.0]
["2026-09-11T15:21:00.489664+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:21:00.491286+00:00", "trade", 9.4999, 19.0]
["2026-09-11T15:21:00.493995+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:21:00.494425+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:21:00.499620+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:21:00.510174+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:21:00.511411+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.512735+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:21:00.513602+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.514113+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.514116+00:00", "trade", 9.46, 146.0]
["2026-09-11T15:21:00.514116+00:00", "trade", 9.46, 44.0]
["2026-09-11T15:21:00.514117+00:00", "trade", 9.47, 67.0]
["2026-09-11T15:21:00.514119+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:21:00.514126+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:21:00.514126+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:21:00.514126+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:21:00.514126+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:21:00.514133+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:00.514135+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:00.514135+00:00", "trade", 9.49, 67.0]
["2026-09-11T15:21:00.516592+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:00.516613+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.516614+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:21:00.516982+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.517680+00:00", "trade", 9.4994, 146.0]
["2026-09-11T15:21:00.518285+00:00", "trade", 9.4994, 44.0]
["2026-09-11T15:21:00.518333+00:00", "trade", 9.4994, 67.0]
["2026-09-11T15:21:00.518379+00:00", "trade", 9.4994, 20.0]
["2026-09-11T15:21:00.518415+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.518457+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.518503+00:00", "trade", 9.4994, 200.0]
["2026-09-11T15:21:00.518540+00:00", "trade", 9.4994, 200.0]
["2026-09-11T15:21:00.518576+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.518632+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.518672+00:00", "trade", 9.4994, 67.0]
["2026-09-11T15:21:00.518788+00:00", "trade", 9.4994, 200.0]
["2026-09-11T15:21:00.518811+00:00", "trade", 9.4994, 6.0]
["2026-09-11T15:21:00.518838+00:00", "trade", 9.4994, 6.0]
["2026-09-11T15:21:00.518890+00:00", "trade", 9.4994, 6.0]
["2026-09-11T15:21:00.520932+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:21:00.520932+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.520938+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:00.520939+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:00.521105+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:21:00.521107+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:00.521107+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:00.522643+00:00", "trade", 9.4401, 90.0]
["2026-09-11T15:21:00.523075+00:00", "trade", 9.4994, 50.0]
["2026-09-11T15:21:00.523134+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.523178+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.523215+00:00", "trade", 9.4994, 200.0]
["2026-09-11T15:21:00.523271+00:00", "trade", 9.4994, 10.0]
["2026-09-11T15:21:00.523314+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:00.523515+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:00.523537+00:00", "trade", 9.49, 464.0]
["2026-09-11T15:21:00.523537+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:00.523568+00:00", "trade", 9.49, 223.0]
["2026-09-11T15:21:00.523572+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.523866+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.524301+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:21:00.524929+00:00", "trade", 9.4994, 464.0]
["2026-09-11T15:21:00.525002+00:00", "trade", 9.4994, 223.0]
["2026-09-11T15:21:00.525231+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.525945+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:21:00.525969+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:21:00.526095+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:21:00.527244+00:00", "trade", 9.4994, 30.0]
["2026-09-11T15:21:00.527294+00:00", "trade", 9.4994, 50.0]
["2026-09-11T15:21:00.527341+00:00", "trade", 9.4994, 7.0]
["2026-09-11T15:21:00.528781+00:00", "trade", 9.49, 13.0]
["2026-09-11T15:21:00.529086+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.530462+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:21:00.530493+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:21:00.530494+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.530663+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:00.530664+00:00", "trade", 9.49, 110.0]
["2026-09-11T15:21:00.530761+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:21:00.531424+00:00", "trade", 9.4994, 13.0]
["2026-09-11T15:21:00.534351+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:21:00.534667+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:21:00.534754+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:00.547557+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:21:00.551437+00:00", "trade", 9.4732, 50.0]
["2026-09-11T15:21:00.561864+00:00", "trade", 9.4983, 30.0]
["2026-09-11T15:21:00.564249+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:00.571131+00:00", "trade", 9.4999, 50.0]
["2026-09-11T15:21:00.582274+00:00", "trade", 9.4979, 100.0]
["2026-09-11T15:21:00.584067+00:00", "trade", 9.49, 52.0]
["2026-09-11T15:21:00.584158+00:00", "trade", 9.4999, 52.0]
["2026-09-11T15:21:00.585161+00:00", "trade", 9.4996, 117.0]
["2026-09-11T15:21:00.628170+00:00", "trade", 9.4979, 100.0]
["2026-09-11T15:21:00.665005+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:21:00.666495+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:21:00.668114+00:00", "trade", 9.4797, 1.0]
["2026-09-11T15:21:00.686111+00:00", "trade", 9.4987, 2000.0]
["2026-09-11T15:21:00.687088+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:21:00.687233+00:00", "trade", 9.4999, 200.0]
["2026-09-11T15:21:00.693283+00:00", "trade", 9.485, 25.0]
["2026-09-11T15:21:00.711630+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:00.717761+00:00", "trade", 9.485, 1.0]
["2026-09-11T15:21:00.728300+00:00", "trade", 9.479, 20.0]
["2026-09-11T15:21:00.728908+00:00", "trade", 9.47, 186.0]
["2026-09-11T15:21:00.732086+00:00", "trade", 9.4768, 25.0]
["2026-09-11T15:21:00.732232+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:21:00.737655+00:00", "trade", 9.4729, 55.0]
["2026-09-11T15:21:00.739184+00:00", "trade", 9.485, 5.0]
["2026-09-11T15:21:00.745251+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:00.745302+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:00.746152+00:00", "trade", 9.473, 55.0]
["2026-09-11T15:21:00.759061+00:00", "trade", 9.485, 200.0]
["2026-09-11T15:21:00.764383+00:00", "trade", 9.4979, 100.0]
["2026-09-11T15:21:00.766832+00:00", "trade", 9.4701, 10.0]
["2026-09-11T15:21:00.769859+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:00.770444+00:00", "trade", 9.5, 44.0]
["2026-09-11T15:21:00.784674+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:00.795022+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:21:00.795707+00:00", "trade", 9.4786, 1000.0]
["2026-09-11T15:21:00.800281+00:00", "trade", 9.485, 20.0]
["2026-09-11T15:21:00.810165+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:21:00.820677+00:00", "trade", 9.485, 70.0]
["2026-09-11T15:21:00.832699+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:00.859196+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:21:00.859196+00:00", "trade", 9.5, 81.0]
["2026-09-11T15:21:00.859200+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:21:00.859200+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:21:00.859204+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:21:00.859204+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:21:00.859208+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:21:00.859208+00:00", "trade", 9.5, 97.0]
["2026-09-11T15:21:00.888972+00:00", "trade", 9.4969, 87.0]
["2026-09-11T15:21:00.898984+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:21:00.907180+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:00.963162+00:00", "trade", 9.485, 112.0]
["2026-09-11T15:21:00.965976+00:00", "trade", 9.4701, 51.0]
["2026-09-11T15:21:00.971639+00:00", "trade", 9.485, 9.0]
["2026-09-11T15:21:00.986566+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:00.997257+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:21:01.000720+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.006758+00:00", "trade", 9.485, 2.0]
["2026-09-11T15:21:01.009748+00:00", "trade", 9.485, 30.0]
["2026-09-11T15:21:01.012601+00:00", "trade", 9.4968, 18.0]
["2026-09-11T15:21:01.023666+00:00", "trade", 9.473, 1.0]
["2026-09-11T15:21:01.054595+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:21:01.099306+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:01.125991+00:00", "trade", 9.5, 14.0]
["2026-09-11T15:21:01.130342+00:00", "trade", 9.4968, 29.0]
["2026-09-11T15:21:01.139375+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:21:01.150185+00:00", "trade", 9.4871, 10.0]
["2026-09-11T15:21:01.150706+00:00", "trade", 9.4999, 30.0]
["2026-09-11T15:21:01.156328+00:00", "trade", 9.4719, 100.0]
["2026-09-11T15:21:01.161519+00:00", "trade", 9.473, 7.0]
["2026-09-11T15:21:01.165085+00:00", "trade", 9.4701, 40.0]
["2026-09-11T15:21:01.173404+00:00", "trade", 9.481, 10.0]
["2026-09-11T15:21:01.176173+00:00", "trade", 9.473, 46.0]
["2026-09-11T15:21:01.180893+00:00", "trade", 9.4999, 105.0]
["2026-09-11T15:21:01.210450+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:21:01.213638+00:00", "trade", 9.485, 99.0]
["2026-09-11T15:21:01.229285+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.243776+00:00", "trade", 9.47, 400.0]
["2026-09-11T15:21:01.257445+00:00", "trade", 9.4996, 1.0]
["2026-09-11T15:21:01.258047+00:00", "trade", 9.5, 26.0]
["2026-09-11T15:21:01.302147+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:21:01.313520+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:01.314554+00:00", "trade", 9.4994, 100.0]
["2026-09-11T15:21:01.315673+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:21:01.316704+00:00", "trade", 9.4994, 80.0]
["2026-09-11T15:21:01.317732+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:01.320603+00:00", "trade", 9.49, 235.0]
["2026-09-11T15:21:01.327281+00:00", "trade", 9.4997, 5.0]
["2026-09-11T15:21:01.338387+00:00", "trade", 9.495, 10.0]
["2026-09-11T15:21:01.341992+00:00", "trade", 9.5, 66.0]
["2026-09-11T15:21:01.342029+00:00", "trade", 9.4901, 79.0]
["2026-09-11T15:21:01.345220+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:01.347762+00:00", "trade", 9.5, 1000.0]
["2026-09-11T15:21:01.349361+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:21:01.351639+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:21:01.355249+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:01.356847+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:01.358116+00:00", "trade", 9.4995, 100.0]
["2026-09-11T15:21:01.359549+00:00", "trade", 9.4995, 100.0]
["2026-09-11T15:21:01.364876+00:00", "trade", 9.499, 300.0]
["2026-09-11T15:21:01.368838+00:00", "trade", 9.4901, 12.0]
["2026-09-11T15:21:01.380590+00:00", "trade", 9.5, 484.0]
["2026-09-11T15:21:01.399418+00:00", "trade", 9.4901, 7.0]
["2026-09-11T15:21:01.408734+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:01.408777+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:21:01.409006+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:21:01.410056+00:00", "trade", 9.4998, 88.0]
["2026-09-11T15:21:01.413896+00:00", "trade", 9.495, 25.0]
["2026-09-11T15:21:01.440226+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:21:01.440227+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.440297+00:00", "trade", 9.49, 62.0]
["2026-09-11T15:21:01.455096+00:00", "trade", 9.4731, 1.0]
["2026-09-11T15:21:01.459953+00:00", "trade", 9.48, 80.0]
["2026-09-11T15:21:01.459954+00:00", "trade", 9.47, 55.0]
["2026-09-11T15:21:01.459954+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.471685+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:01.509924+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:21:01.513428+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:01.513440+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:21:01.513498+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:01.513517+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:21:01.513535+00:00", "trade", 9.47, 45.0]
["2026-09-11T15:21:01.513535+00:00", "trade", 9.47, 55.0]
["2026-09-11T15:21:01.513535+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:21:01.513601+00:00", "trade", 9.47, 45.0]
["2026-09-11T15:21:01.513602+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:21:01.513603+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:01.513603+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:01.513613+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:21:01.513659+00:00", "trade", 9.47, 29.0]
["2026-09-11T15:21:01.513659+00:00", "trade", 9.47, 29.0]
["2026-09-11T15:21:01.513659+00:00", "trade", 9.47, 29.0]
["2026-09-11T15:21:01.513969+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:21:01.513971+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:01.514075+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:01.517659+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:01.520112+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:01.526115+00:00", "trade", 9.4946, 123.0]
["2026-09-11T15:21:01.527891+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:21:01.530422+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:21:01.546594+00:00", "trade", 9.47, 12.0]
["2026-09-11T15:21:01.551379+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:21:01.554331+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:01.571729+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:21:01.575061+00:00", "trade", 9.4439, 290.0]
["2026-09-11T15:21:01.580833+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:21:01.603833+00:00", "trade", 9.4728, 200.0]
["2026-09-11T15:21:01.613939+00:00", "trade", 9.449, 58.0]
["2026-09-11T15:21:01.621393+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:01.630135+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:21:01.634972+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:21:01.638800+00:00", "trade", 9.47, 58.0]
["2026-09-11T15:21:01.648457+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:21:01.658785+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:21:01.678312+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:21:01.678645+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:21:01.696571+00:00", "trade", 9.47, 34.0]
["2026-09-11T15:21:01.711727+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:21:01.712963+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:21:01.713937+00:00", "trade", 9.4899, 25.0]
["2026-09-11T15:21:01.731289+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:21:01.737777+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:01.738035+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.738334+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.739686+00:00", "trade", 9.4999, 300.0]
["2026-09-11T15:21:01.746894+00:00", "trade", 9.47, 173.0]
["2026-09-11T15:21:01.750309+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:21:01.751083+00:00", "trade", 9.4715, 200.0]
["2026-09-11T15:21:01.752362+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:01.752364+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:21:01.752364+00:00", "trade", 9.49, 8.0]
["2026-09-11T15:21:01.752364+00:00", "trade", 9.49, 53.0]
["2026-09-11T15:21:01.752396+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.752404+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.756370+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.760598+00:00", "trade", 9.4801, 10.0]
["2026-09-11T15:21:01.789692+00:00", "trade", 9.4994, 23.0]
["2026-09-11T15:21:01.806569+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:01.807193+00:00", "trade", 9.5, 21.0]
["2026-09-11T15:21:01.810802+00:00", "trade", 9.4701, 125.0]
["2026-09-11T15:21:01.816334+00:00", "trade", 9.4732, 27.0]
["2026-09-11T15:21:01.821681+00:00", "trade", 9.485, 5.0]
["2026-09-11T15:21:01.822306+00:00", "trade", 9.4968, 7.0]
["2026-09-11T15:21:01.832903+00:00", "trade", 9.48, 34.0]
["2026-09-11T15:21:01.844574+00:00", "trade", 9.4701, 12.0]
["2026-09-11T15:21:01.847273+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:21:01.853559+00:00", "trade", 9.47, 189.0]
["2026-09-11T15:21:01.861554+00:00", "trade", 9.4809, 200.0]
["2026-09-11T15:21:01.869013+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:21:01.869994+00:00", "trade", 9.4706, 5.0]
["2026-09-11T15:21:01.870374+00:00", "trade", 9.485, 20.0]
["2026-09-11T15:21:01.874032+00:00", "trade", 9.47, 95.0]
["2026-09-11T15:21:01.875205+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:21:01.880956+00:00", "trade", 9.49, 138.0]
["2026-09-11T15:21:01.888325+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:21:01.888579+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:21:01.889285+00:00", "trade", 9.4701, 300.0]
["2026-09-11T15:21:01.889311+00:00", "trade", 9.4701, 200.0]
["2026-09-11T15:21:01.894399+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:01.894401+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.894455+00:00", "trade", 9.47, 127.0]
["2026-09-11T15:21:01.894456+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.894487+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.899178+00:00", "trade", 9.485, 7.0]
["2026-09-11T15:21:01.914012+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:21:01.916627+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:21:01.917842+00:00", "trade", 9.4894, 4.0]
["2026-09-11T15:21:01.921440+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:21:01.921448+00:00", "trade", 9.47, 375.0]
["2026-09-11T15:21:01.921449+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.921451+00:00", "trade", 9.47, 625.0]
["2026-09-11T15:21:01.921457+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:21:01.921478+00:00", "trade", 9.473, 100.0]
["2026-09-11T15:21:01.921535+00:00", "trade", 9.47, 1873.0]
["2026-09-11T15:21:01.921536+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:21:01.921617+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:21:01.924788+00:00", "trade", 9.4778, 4.0]
["2026-09-11T15:21:01.925071+00:00", "trade", 9.488, 500.0]
["2026-09-11T15:21:01.944434+00:00", "trade", 9.47, 1000.0]
["2026-09-11T15:21:01.947176+00:00", "trade", 9.47, 32.0]
["2026-09-11T15:21:01.963070+00:00", "trade", 9.4401, 332.0]
["2026-09-11T15:21:01.984731+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:21:02.003591+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:21:02.007656+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:21:02.077170+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:21:02.078537+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:21:02.078589+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:21:02.087652+00:00", "trade", 9.47, 16.0]
["2026-09-11T15:21:02.090357+00:00", "trade", 9.465, 59.0]
["2026-09-11T15:21:02.110140+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:21:02.121129+00:00", "trade", 9.4401, 25.0]
["2026-09-11T15:21:02.143929+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:21:02.143931+00:00", "trade", 9.45, 13.0]
["2026-09-11T15:21:02.147379+00:00", "trade", 9.45, 31.0]
["2026-09-11T15:21:02.162258+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:21:02.181384+00:00", "trade", 9.4401, 10.0]
["2026-09-11T15:21:02.194630+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:02.196927+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:21:02.198875+00:00", "trade", 9.45, 137.0]
["2026-09-11T15:21:02.212292+00:00", "trade", 9.44, 58.0]
["2026-09-11T15:21:02.212292+00:00", "trade", 9.44, 21.0]
["2026-09-11T15:21:02.212294+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:02.212671+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:02.212672+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:21:02.212673+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:02.212766+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:21:02.212766+00:00", "trade", 9.44, 17.0]
["2026-09-11T15:21:02.219233+00:00", "trade", 9.4599, 2.0]
["2026-09-11T15:21:02.228760+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:21:02.273272+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:21:02.336702+00:00", "trade", 9.425, 6.0]
["2026-09-11T15:21:02.342779+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:02.350355+00:00", "trade", 9.4583, 5.0]
["2026-09-11T15:21:02.358631+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:02.373559+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:21:02.381121+00:00", "trade", 9.4595, 250.0]
["2026-09-11T15:21:02.398427+00:00", "trade", 9.3901, 10.0]
["2026-09-11T15:21:02.401234+00:00", "trade", 9.4152, 35.0]
["2026-09-11T15:21:02.412967+00:00", "trade", 9.425, 59.0]
["2026-09-11T15:21:02.456157+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:02.478039+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:21:02.520948+00:00", "trade", 9.4599, 1.0]
["2026-09-11T15:21:02.527663+00:00", "trade", 9.4535, 200.0]
["2026-09-11T15:21:02.529933+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:21:02.529935+00:00", "trade", 9.44, 67.0]
["2026-09-11T15:21:02.529952+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:21:02.535693+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:21:02.550621+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:21:02.574845+00:00", "trade", 9.4556, 177.0]
["2026-09-11T15:21:02.580358+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:02.580450+00:00", "trade", 9.4, 26.0]
["2026-09-11T15:21:02.595598+00:00", "trade", 9.3901, 20.0]
["2026-09-11T15:21:02.602451+00:00", "trade", 9.4589, 40.0]
["2026-09-11T15:21:02.625269+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:21:02.628209+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:21:02.638651+00:00", "trade", 9.4599, 176.0]
["2026-09-11T15:21:02.640012+00:00", "trade", 9.4599, 100.0]
["2026-09-11T15:21:02.652854+00:00", "trade", 9.44, 175.0]
["2026-09-11T15:21:02.652856+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:21:02.653570+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:02.655174+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:21:02.663934+00:00", "trade", 9.45, 76.0]
["2026-09-11T15:21:02.663984+00:00", "trade", 9.45, 76.0]
["2026-09-11T15:21:02.664342+00:00", "trade", 9.45, 34.0]
["2026-09-11T15:21:02.664380+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:21:02.664886+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:21:02.664887+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:21:02.665024+00:00", "trade", 9.3901, 5.0]
["2026-09-11T15:21:02.666993+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:21:02.667128+00:00", "trade", 9.4368, 159.0]
["2026-09-11T15:21:02.667593+00:00", "trade", 9.46, 80.0]
["2026-09-11T15:21:02.668127+00:00", "trade", 9.46, 600.0]
["2026-09-11T15:21:02.669416+00:00", "trade", 9.4596, 80.0]
["2026-09-11T15:21:02.669634+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:21:02.669808+00:00", "trade", 9.4596, 600.0]
["2026-09-11T15:21:02.678276+00:00", "trade", 9.4593, 14.0]
["2026-09-11T15:21:02.679061+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:21:02.679938+00:00", "trade", 9.4516, 34.0]
["2026-09-11T15:21:02.733451+00:00", "trade", 9.4516, 26.0]
["2026-09-11T15:21:02.763055+00:00", "trade", 9.44, 28.0]
["2026-09-11T15:21:02.765661+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.765690+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.770578+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:21:02.774205+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:02.774394+00:00", "trade", 9.4064, 100.0]
["2026-09-11T15:21:02.777857+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:02.788745+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:21:02.803360+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:21:02.812113+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:02.812113+00:00", "trade", 9.4, 56.0]
["2026-09-11T15:21:02.813264+00:00", "trade", 9.41, 43.0]
["2026-09-11T15:21:02.813283+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.813293+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:21:02.813373+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.813401+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:02.813401+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:02.813858+00:00", "trade", 9.4151, 100.0]
["2026-09-11T15:21:02.814220+00:00", "trade", 9.3901, 500.0]
["2026-09-11T15:21:02.819912+00:00", "trade", 9.415, 100.0]
["2026-09-11T15:21:02.869881+00:00", "trade", 9.4399, 250.0]
["2026-09-11T15:21:02.915386+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.930940+00:00", "trade", 9.4, 23.0]
["2026-09-11T15:21:02.930941+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:02.931522+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:21:02.931530+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:02.942333+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:02.957417+00:00", "trade", 9.3967, 5.0]
["2026-09-11T15:21:02.962231+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:21:02.962483+00:00", "trade", 9.42, 267.0]
["2026-09-11T15:21:02.968540+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:21:02.970834+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:02.982308+00:00", "trade", 9.39, 44.0]
["2026-09-11T15:21:02.982361+00:00", "trade", 9.39, 56.0]
["2026-09-11T15:21:02.982437+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:21:02.987351+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:03.022652+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:03.022656+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:03.026097+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:03.028153+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:21:03.028674+00:00", "trade", 9.4, 148.0]
["2026-09-11T15:21:03.030305+00:00", "trade", 9.3903, 21.0]
["2026-09-11T15:21:03.050358+00:00", "trade", 9.4, 252.0]
["2026-09-11T15:21:03.053016+00:00", "trade", 9.4, 167.0]
["2026-09-11T15:21:03.056919+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:21:03.089825+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:03.103154+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:03.103155+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:03.103374+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:03.103380+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:21:03.103459+00:00", "trade", 9.39, 41.0]
["2026-09-11T15:21:03.105301+00:00", "trade", 9.3806, 10.0]
["2026-09-11T15:21:03.105349+00:00", "trade", 9.3806, 9.0]
["2026-09-11T15:21:03.105412+00:00", "trade", 9.3806, 50.0]
["2026-09-11T15:21:03.105499+00:00", "trade", 9.3806, 10.0]
["2026-09-11T15:21:03.128806+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:03.128819+00:00", "trade", 9.428, 50.0]
["2026-09-11T15:21:03.141921+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:21:03.160725+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:03.169692+00:00", "trade", 9.4281, 76.0]
["2026-09-11T15:21:03.170055+00:00", "trade", 9.4281, 1.0]
["2026-09-11T15:21:03.179371+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:03.179460+00:00", "trade", 9.4149, 194.0]
["2026-09-11T15:21:03.180027+00:00", "trade", 9.3801, 135.0]
["2026-09-11T15:21:03.181521+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:03.182635+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:03.182875+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:03.185420+00:00", "trade", 9.3869, 20.0]
["2026-09-11T15:21:03.185646+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:03.186103+00:00", "trade", 9.38, 265.0]
["2026-09-11T15:21:03.186152+00:00", "trade", 9.404, 10.0]
["2026-09-11T15:21:03.186517+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:03.190445+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:21:03.202009+00:00", "trade", 9.41, 80.0]
["2026-09-11T15:21:03.209184+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:03.209566+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:21:03.226888+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:03.256878+00:00", "trade", 9.41, 7.0]
["2026-09-11T15:21:03.286597+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:03.321624+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:21:03.327049+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.327075+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.327303+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.328353+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.347173+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:03.350044+00:00", "trade", 9.39, 47.0]
["2026-09-11T15:21:03.350404+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:03.371156+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:03.381024+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:21:03.382032+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:03.398217+00:00", "trade", 9.42, 76.0]
["2026-09-11T15:21:03.409905+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:03.432049+00:00", "trade", 9.4018, 450.0]
["2026-09-11T15:21:03.441403+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:21:03.446170+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:03.446172+00:00", "trade", 9.38, 44.0]
["2026-09-11T15:21:03.446172+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:03.446173+00:00", "trade", 9.38, 156.0]
["2026-09-11T15:21:03.450318+00:00", "trade", 9.4175, 100.0]
["2026-09-11T15:21:03.459930+00:00", "trade", 9.416, 6.0]
["2026-09-11T15:21:03.468508+00:00", "trade", 9.3889, 372.0]
["2026-09-11T15:21:03.475455+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.475482+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.494500+00:00", "quote", 9.36, 9.42]
["2026-09-11T15:21:03.494501+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:03.494502+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:03.494503+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:21:03.494504+00:00", "trade", 9.38, 35.0]
["2026-09-11T15:21:03.494521+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.494528+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:03.494583+00:00", "trade", 9.39, 45.0]
["2026-09-11T15:21:03.494589+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:03.494703+00:00", "trade", 9.38, 45.0]
["2026-09-11T15:21:03.494703+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:03.494799+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:03.494904+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:03.494950+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:03.494952+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:03.495340+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:03.495396+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.498648+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.499179+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.499289+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.509175+00:00", "trade", 9.4, 73.0]
["2026-09-11T15:21:03.521925+00:00", "trade", 9.3839, 71.0]
["2026-09-11T15:21:03.527945+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:03.575364+00:00", "trade", 9.4, 18.0]
["2026-09-11T15:21:03.578320+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:03.578972+00:00", "trade", 9.4199, 77.0]
["2026-09-11T15:21:03.586247+00:00", "trade", 9.3801, 85.0]
["2026-09-11T15:21:03.604123+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:21:03.627663+00:00", "trade", 9.38, 900.0]
["2026-09-11T15:21:03.628851+00:00", "trade", 9.38, 577.0]
["2026-09-11T15:21:03.628992+00:00", "trade", 9.3801, 200.0]
["2026-09-11T15:21:03.643009+00:00", "trade", 9.384, 25.0]
["2026-09-11T15:21:03.643765+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:03.645271+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:03.645973+00:00", "trade", 9.3801, 100.0]
["2026-09-11T15:21:03.648484+00:00", "trade", 9.38, 53.0]
["2026-09-11T15:21:03.661549+00:00", "trade", 9.4, 37.0]
["2026-09-11T15:21:03.661929+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:03.666177+00:00", "trade", 9.3801, 3.0]
["2026-09-11T15:21:03.668185+00:00", "trade", 9.41, 120.0]
["2026-09-11T15:21:03.668527+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:21:03.668529+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:03.668529+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:03.669818+00:00", "trade", 9.419, 139.0]
["2026-09-11T15:21:03.669964+00:00", "trade", 9.416, 25.0]
["2026-09-11T15:21:03.670377+00:00", "trade", 9.416, 8.0]
["2026-09-11T15:21:03.681298+00:00", "trade", 9.384, 7.0]
["2026-09-11T15:21:03.711308+00:00", "trade", 9.4186, 200.0]
["2026-09-11T15:21:03.714388+00:00", "trade", 9.42, 187.0]
["2026-09-11T15:21:03.718632+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:03.732053+00:00", "trade", 9.4199, 8.0]
["2026-09-11T15:21:03.751675+00:00", "trade", 9.416, 6.0]
["2026-09-11T15:21:03.758946+00:00", "trade", 9.42, 400.0]
["2026-09-11T15:21:03.767752+00:00", "trade", 9.38, 800.0]
["2026-09-11T15:21:03.783567+00:00", "trade", 9.4199, 23.0]
["2026-09-11T15:21:03.800242+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:03.802770+00:00", "trade", 9.3801, 5.0]
["2026-09-11T15:21:03.805875+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:21:03.807182+00:00", "trade", 9.38, 1060.0]
["2026-09-11T15:21:03.816817+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:03.818020+00:00", "trade", 9.416, 38.0]
["2026-09-11T15:21:03.820907+00:00", "trade", 9.387, 151.0]
["2026-09-11T15:21:03.828231+00:00", "trade", 9.3806, 19.0]
["2026-09-11T15:21:03.837530+00:00", "trade", 9.4199, 50.0]
["2026-09-11T15:21:03.843552+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:03.899988+00:00", "trade", 9.4199, 4.0]
["2026-09-11T15:21:03.912451+00:00", "trade", 9.3839, 83.0]
["2026-09-11T15:21:03.920350+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:03.920709+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:03.928923+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:21:03.957967+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:21:03.959124+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:03.963399+00:00", "trade", 9.416, 11.0]
["2026-09-11T15:21:03.974823+00:00", "trade", 9.4, 21.0]
["2026-09-11T15:21:03.993963+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:21:03.997002+00:00", "trade", 9.4191, 127.0]
["2026-09-11T15:21:04.002861+00:00", "trade", 9.3801, 250.0]
["2026-09-11T15:21:04.006393+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.011825+00:00", "trade", 9.434, 316.0]
["2026-09-11T15:21:04.026196+00:00", "trade", 9.4161, 51.0]
["2026-09-11T15:21:04.048675+00:00", "trade", 9.3801, 50.0]
["2026-09-11T15:21:04.066573+00:00", "trade", 9.4, 115.0]
["2026-09-11T15:21:04.074560+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.085022+00:00", "trade", 9.4135, 100.0]
["2026-09-11T15:21:04.117512+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:21:04.132113+00:00", "trade", 9.4199, 36.0]
["2026-09-11T15:21:04.139541+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:04.139792+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:04.140269+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:21:04.140379+00:00", "trade", 9.39, 13.0]
["2026-09-11T15:21:04.143202+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:04.145182+00:00", "trade", 9.381, 25.0]
["2026-09-11T15:21:04.171308+00:00", "trade", 9.41, 38.0]
["2026-09-11T15:21:04.180218+00:00", "trade", 9.4199, 85.0]
["2026-09-11T15:21:04.198268+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.200788+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.201395+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.201421+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.201499+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:04.203407+00:00", "trade", 9.4194, 5.0]
["2026-09-11T15:21:04.205511+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.209459+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.214484+00:00", "trade", 9.4, 2000.0]
["2026-09-11T15:21:04.219013+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:21:04.245451+00:00", "trade", 9.416, 25.0]
["2026-09-11T15:21:04.252095+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:04.266883+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:21:04.274144+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:04.274626+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:04.274957+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:04.274968+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:04.275001+00:00", "trade", 9.3806, 100.0]
["2026-09-11T15:21:04.275068+00:00", "trade", 9.3806, 100.0]
["2026-09-11T15:21:04.275119+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:04.276095+00:00", "trade", 9.3806, 100.0]
["2026-09-11T15:21:04.276242+00:00", "trade", 9.3806, 100.0]
["2026-09-11T15:21:04.277593+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:04.278197+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:04.278735+00:00", "trade", 9.3806, 100.0]
["2026-09-11T15:21:04.287207+00:00", "trade", 9.3866, 200.0]
["2026-09-11T15:21:04.290710+00:00", "trade", 9.39, 650.0]
["2026-09-11T15:21:04.305662+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:21:04.306646+00:00", "trade", 9.4, 16.0]
["2026-09-11T15:21:04.307408+00:00", "trade", 9.419, 16.0]
["2026-09-11T15:21:04.312643+00:00", "trade", 9.3801, 300.0]
["2026-09-11T15:21:04.316295+00:00", "trade", 9.4, 28.0]
["2026-09-11T15:21:04.316323+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:21:04.316338+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:04.316400+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:04.316403+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:21:04.316529+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:04.316530+00:00", "trade", 9.4, 234.0]
["2026-09-11T15:21:04.318098+00:00", "trade", 9.3801, 28.0]
["2026-09-11T15:21:04.318147+00:00", "trade", 9.3801, 100.0]
["2026-09-11T15:21:04.318216+00:00", "trade", 9.3801, 100.0]
["2026-09-11T15:21:04.320572+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:04.346063+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:04.348245+00:00", "trade", 9.405, 50.0]
["2026-09-11T15:21:04.349951+00:00", "trade", 9.4199, 25.0]
["2026-09-11T15:21:04.372544+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:04.391930+00:00", "trade", 9.4181, 100.0]
["2026-09-11T15:21:04.393559+00:00", "trade", 9.4059, 50.0]
["2026-09-11T15:21:04.396167+00:00", "trade", 9.4, 72.0]
["2026-09-11T15:21:04.398768+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:04.398842+00:00", "trade", 9.4199, 10.0]
["2026-09-11T15:21:04.411611+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:04.412572+00:00", "trade", 9.405, 50.0]
["2026-09-11T15:21:04.422640+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:04.422641+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:04.422641+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:04.422648+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:04.422950+00:00", "trade", 9.42, 31.0]
["2026-09-11T15:21:04.422951+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:21:04.422955+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:21:04.423243+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:04.423431+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:21:04.423433+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:04.425639+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:21:04.425640+00:00", "trade", 9.4, 122.0]
["2026-09-11T15:21:04.426374+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:21:04.428141+00:00", "trade", 9.3901, 300.0]
["2026-09-11T15:21:04.428192+00:00", "trade", 9.3901, 122.0]
["2026-09-11T15:21:04.444027+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:04.454752+00:00", "trade", 9.415, 50.0]
["2026-09-11T15:21:04.456128+00:00", "trade", 9.3901, 50.0]
["2026-09-11T15:21:04.463592+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:21:04.463954+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:04.466994+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:21:04.470918+00:00", "trade", 9.42, 42.0]
["2026-09-11T15:21:04.474367+00:00", "trade", 9.4399, 329.0]
["2026-09-11T15:21:04.487657+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:04.496920+00:00", "trade", 9.39, 400.0]
["2026-09-11T15:21:04.503009+00:00", "trade", 9.44, 47.0]
["2026-09-11T15:21:04.503038+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:04.504272+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:04.514469+00:00", "trade", 9.42, 21.0]
["2026-09-11T15:21:04.516447+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:21:04.534138+00:00", "trade", 9.415, 20.0]
["2026-09-11T15:21:04.538788+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:04.575245+00:00", "trade", 9.4388, 6.0]
["2026-09-11T15:21:04.576096+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:21:04.576934+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:04.581218+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:04.583907+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:04.584277+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:04.599917+00:00", "trade", 9.405, 34.0]
["2026-09-11T15:21:04.608895+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:21:04.630103+00:00", "trade", 9.4194, 106.0]
["2026-09-11T15:21:04.648603+00:00", "trade", 9.4051, 120.0]
["2026-09-11T15:21:04.657196+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:04.659256+00:00", "trade", 9.4, 372.0]
["2026-09-11T15:21:04.671461+00:00", "trade", 9.405, 11.0]
["2026-09-11T15:21:04.682555+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:04.706067+00:00", "trade", 9.405, 50.0]
["2026-09-11T15:21:04.718202+00:00", "trade", 9.41, 250.0]
["2026-09-11T15:21:04.777386+00:00", "trade", 9.4171, 71.0]
["2026-09-11T15:21:04.784570+00:00", "trade", 9.417, 1.0]
["2026-09-11T15:21:04.815249+00:00", "trade", 9.405, 3.0]
["2026-09-11T15:21:04.819408+00:00", "trade", 9.42, 286.0]
["2026-09-11T15:21:04.847761+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:04.847763+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:04.847763+00:00", "trade", 9.4, 29.0]
["2026-09-11T15:21:04.853527+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:21:04.865679+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:04.893457+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:21:04.894309+00:00", "trade", 9.405, 52.0]
["2026-09-11T15:21:04.916274+00:00", "trade", 9.4199, 19.0]
["2026-09-11T15:21:04.922613+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:04.940991+00:00", "trade", 9.405, 90.0]
["2026-09-11T15:21:04.943707+00:00", "trade", 9.41, 80.0]
["2026-09-11T15:21:04.948349+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:21:04.950627+00:00", "trade", 9.405, 35.0]
["2026-09-11T15:21:04.953819+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:04.988710+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:04.996531+00:00", "trade", 9.41, 14.0]
["2026-09-11T15:21:05.012079+00:00", "trade", 9.416, 180.0]
["2026-09-11T15:21:05.012480+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:05.021951+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:21:05.037305+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:05.042723+00:00", "trade", 9.405, 7.0]
["2026-09-11T15:21:05.061248+00:00", "trade", 9.4, 164.0]
["2026-09-11T15:21:05.061250+00:00", "trade", 9.39, 23.0]
["2026-09-11T15:21:05.061251+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:05.061251+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:05.061255+00:00", "trade", 9.39, 44.0]
["2026-09-11T15:21:05.061258+00:00", "trade", 9.39, 59.0]
["2026-09-11T15:21:05.064591+00:00", "trade", 9.405, 800.0]
["2026-09-11T15:21:05.064634+00:00", "trade", 9.42, 800.0]
["2026-09-11T15:21:05.080900+00:00", "trade", 9.39, 424.0]
["2026-09-11T15:21:05.086670+00:00", "trade", 9.4058, 1.0]
["2026-09-11T15:21:05.093972+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:21:05.101892+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:05.126759+00:00", "trade", 9.41, 323.0]
["2026-09-11T15:21:05.142722+00:00", "trade", 9.4051, 26.0]
["2026-09-11T15:21:05.143086+00:00", "trade", 9.4051, 1.0]
["2026-09-11T15:21:05.148478+00:00", "trade", 9.405, 20.0]
["2026-09-11T15:21:05.164897+00:00", "trade", 9.405, 40.0]
["2026-09-11T15:21:05.167688+00:00", "trade", 9.3901, 77.0]
["2026-09-11T15:21:05.186876+00:00", "trade", 9.405, 5.0]
["2026-09-11T15:21:05.188032+00:00", "trade", 9.41, 24.0]
["2026-09-11T15:21:05.208074+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:05.212789+00:00", "trade", 9.41, 7.0]
["2026-09-11T15:21:05.212790+00:00", "trade", 9.41, 17.0]
["2026-09-11T15:21:05.212790+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:05.212790+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.219449+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.219491+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.220030+00:00", "trade", 9.41, 16.0]
["2026-09-11T15:21:05.220030+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.228120+00:00", "trade", 9.4016, 100.0]
["2026-09-11T15:21:05.245608+00:00", "trade", 9.4016, 100.0]
["2026-09-11T15:21:05.262478+00:00", "trade", 9.41, 299.0]
["2026-09-11T15:21:05.273720+00:00", "trade", 9.41, 19.0]
["2026-09-11T15:21:05.278439+00:00", "trade", 9.41, 69.0]
["2026-09-11T15:21:05.293901+00:00", "trade", 9.4095, 2.0]
["2026-09-11T15:21:05.298943+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:05.307651+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:05.310057+00:00", "trade", 9.4, 29.0]
["2026-09-11T15:21:05.319238+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:05.356648+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:21:05.382917+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.382917+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.382950+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.382953+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.382988+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.382989+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.382996+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:21:05.382999+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383010+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383013+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.383030+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383032+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.383054+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383055+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.383064+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.383105+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383122+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:05.383141+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.383142+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.383176+00:00", "trade", 9.41, 84.0]
["2026-09-11T15:21:05.386429+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:21:05.386805+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:05.386807+00:00", "trade", 9.42, 80.0]
["2026-09-11T15:21:05.386807+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:05.386875+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:05.386904+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:05.386952+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:05.387426+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:05.447880+00:00", "trade", 9.3901, 8.0]
["2026-09-11T15:21:05.452586+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:05.452776+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:05.472893+00:00", "trade", 9.4204, 2.0]
["2026-09-11T15:21:05.501246+00:00", "trade", 9.41, 123.0]
["2026-09-11T15:21:05.531826+00:00", "trade", 9.3901, 1009.0]
["2026-09-11T15:21:05.541250+00:00", "trade", 9.3901, 25.0]
["2026-09-11T15:21:05.557448+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:05.557743+00:00", "trade", 9.4399, 61.0]
["2026-09-11T15:21:05.582084+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:21:05.590499+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:21:05.605864+00:00", "trade", 9.4375, 8.0]
["2026-09-11T15:21:05.642644+00:00", "trade", 9.39, 590.0]
["2026-09-11T15:21:05.652117+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:21:05.652190+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:21:05.692720+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:21:05.707238+00:00", "trade", 9.4209, 2.0]
["2026-09-11T15:21:05.708316+00:00", "trade", 9.4101, 1.0]
["2026-09-11T15:21:05.725527+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:21:05.750880+00:00", "trade", 9.425, 2.0]
["2026-09-11T15:21:05.801937+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:21:05.832593+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:05.851420+00:00", "trade", 9.4102, 24.0]
["2026-09-11T15:21:05.851924+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:21:05.862727+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.862870+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.865391+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:05.866614+00:00", "trade", 9.41, 233.0]
["2026-09-11T15:21:05.866616+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:05.866616+00:00", "trade", 9.41, 34.0]
["2026-09-11T15:21:05.866616+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:05.866617+00:00", "trade", 9.41, 23.0]
["2026-09-11T15:21:05.866668+00:00", "trade", 9.41, 13.0]
["2026-09-11T15:21:05.866683+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:05.866684+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:05.910688+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:05.921423+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:05.922118+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:05.931293+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:05.931330+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:21:05.931334+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.931476+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.931500+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:05.931501+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:21:05.931931+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.933681+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:21:05.934285+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:05.939725+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.939729+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:05.939767+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:21:05.949824+00:00", "trade", 9.4004, 140.0]
["2026-09-11T15:21:05.972054+00:00", "trade", 9.4182, 100.0]
["2026-09-11T15:21:05.978865+00:00", "trade", 9.4158, 43.0]
["2026-09-11T15:21:06.019153+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:21:06.024738+00:00", "trade", 9.41, 28.0]
["2026-09-11T15:21:06.029422+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:06.051327+00:00", "trade", 9.39, 15.0]
["2026-09-11T15:21:06.102581+00:00", "trade", 9.4091, 30.0]
["2026-09-11T15:21:06.115203+00:00", "trade", 9.3901, 90.0]
["2026-09-11T15:21:06.117543+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:06.120922+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:06.133449+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:06.157865+00:00", "trade", 9.4098, 33.0]
["2026-09-11T15:21:06.159485+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:21:06.191899+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:06.247814+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:06.252564+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:21:06.259040+00:00", "trade", 9.3999, 19.0]
["2026-09-11T15:21:06.263248+00:00", "trade", 9.4, 77.0]
["2026-09-11T15:21:06.287415+00:00", "trade", 9.3997, 75.0]
["2026-09-11T15:21:06.320386+00:00", "trade", 9.3999, 29.0]
["2026-09-11T15:21:06.326462+00:00", "trade", 9.3901, 3.0]
["2026-09-11T15:21:06.327641+00:00", "trade", 9.3901, 2.0]
["2026-09-11T15:21:06.329336+00:00", "trade", 9.395, 1.0]
["2026-09-11T15:21:06.342390+00:00", "trade", 9.3901, 100.0]
["2026-09-11T15:21:06.344282+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:21:06.359620+00:00", "trade", 9.3996, 1.0]
["2026-09-11T15:21:06.369342+00:00", "trade", 9.395, 5.0]
["2026-09-11T15:21:06.392232+00:00", "trade", 9.399, 260.0]
["2026-09-11T15:21:06.402661+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.409881+00:00", "trade", 9.395, 300.0]
["2026-09-11T15:21:06.489572+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:06.495775+00:00", "trade", 9.3999, 1.0]
["2026-09-11T15:21:06.510619+00:00", "trade", 9.395, 100.0]
["2026-09-11T15:21:06.530524+00:00", "trade", 9.3997, 1.0]
["2026-09-11T15:21:06.533375+00:00", "trade", 9.3996, 1000.0]
["2026-09-11T15:21:06.534460+00:00", "trade", 9.399, 1000.0]
["2026-09-11T15:21:06.539454+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.539456+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:06.541534+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:06.541535+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:21:06.541874+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:21:06.541875+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:06.542238+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:06.545349+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:21:06.548266+00:00", "trade", 9.3901, 10.0]
["2026-09-11T15:21:06.548683+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548688+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548692+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548697+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548706+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548706+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.548978+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:06.548979+00:00", "trade", 9.4, 63.0]
["2026-09-11T15:21:06.548986+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.549519+00:00", "trade", 9.4, 37.0]
["2026-09-11T15:21:06.552648+00:00", "trade", 9.4094, 1400.0]
["2026-09-11T15:21:06.555094+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:06.560697+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:21:06.560699+00:00", "trade", 9.41, 104.0]
["2026-09-11T15:21:06.560699+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:06.560699+00:00", "trade", 9.41, 37.0]
["2026-09-11T15:21:06.560699+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:06.560703+00:00", "trade", 9.41, 338.0]
["2026-09-11T15:21:06.560820+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:21:06.563238+00:00", "trade", 9.4, 112.0]
["2026-09-11T15:21:06.575304+00:00", "trade", 9.4, 478.0]
["2026-09-11T15:21:06.585634+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:06.588698+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.589793+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.589980+00:00", "trade", 9.4, 70.0]
["2026-09-11T15:21:06.590312+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.592996+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:06.593977+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:06.593978+00:00", "trade", 9.41, 130.0]
["2026-09-11T15:21:06.593978+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:06.610376+00:00", "trade", 9.3904, 100.0]
["2026-09-11T15:21:06.611019+00:00", "trade", 9.3901, 500.0]
["2026-09-11T15:21:06.618197+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:06.621939+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:06.655939+00:00", "trade", 9.3914, 20.0]
["2026-09-11T15:21:06.683958+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:21:06.729560+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:06.732137+00:00", "trade", 9.3901, 2.0]
["2026-09-11T15:21:06.744830+00:00", "trade", 9.41, 41.0]
["2026-09-11T15:21:06.790918+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:06.791024+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:21:06.791134+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:21:06.791187+00:00", "trade", 9.41, 207.0]
["2026-09-11T15:21:06.791187+00:00", "trade", 9.41, 24.0]
["2026-09-11T15:21:06.791187+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:06.791187+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:06.804291+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:21:06.829938+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:21:06.829939+00:00", "trade", 9.42, 21.0]
["2026-09-11T15:21:06.829939+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:21:06.842929+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:21:06.847192+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:06.855688+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:06.858736+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:06.865356+00:00", "trade", 9.4399, 37.0]
["2026-09-11T15:21:06.867775+00:00", "trade", 9.434, 13.0]
["2026-09-11T15:21:06.880459+00:00", "trade", 9.4, 124.0]
["2026-09-11T15:21:06.887537+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:21:06.900740+00:00", "trade", 9.4395, 7.0]
["2026-09-11T15:21:06.912117+00:00", "trade", 9.4399, 1.0]
["2026-09-11T15:21:06.920350+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:06.925284+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:21:06.945389+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:06.946204+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:21:06.967048+00:00", "trade", 9.41, 31.0]
["2026-09-11T15:21:07.009859+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:21:07.019837+00:00", "trade", 9.42, 160.0]
["2026-09-11T15:21:07.019838+00:00", "trade", 9.43, 90.0]
["2026-09-11T15:21:07.053394+00:00", "trade", 9.4396, 100.0]
["2026-09-11T15:21:07.057910+00:00", "trade", 9.4391, 115.0]
["2026-09-11T15:21:07.073069+00:00", "trade", 9.3968, 50.0]
["2026-09-11T15:21:07.095906+00:00", "trade", 9.4358, 100.0]
["2026-09-11T15:21:07.110896+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:21:07.126724+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:07.148065+00:00", "trade", 9.405, 78.0]
["2026-09-11T15:21:07.175314+00:00", "trade", 9.405, 21.0]
["2026-09-11T15:21:07.176342+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:07.185465+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:07.208720+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:07.209063+00:00", "trade", 9.4, 830.0]
["2026-09-11T15:21:07.209180+00:00", "trade", 9.4, 400.0]
["2026-09-11T15:21:07.209555+00:00", "trade", 9.4, 270.0]
["2026-09-11T15:21:07.214732+00:00", "trade", 9.405, 25.0]
["2026-09-11T15:21:07.250000+00:00", "trade", 9.405, 2.0]
["2026-09-11T15:21:07.250219+00:00", "trade", 9.42, 14.0]
["2026-09-11T15:21:07.251282+00:00", "trade", 9.3901, 2.0]
["2026-09-11T15:21:07.254504+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:07.254580+00:00", "trade", 9.4, 114.0]
["2026-09-11T15:21:07.254583+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:07.254644+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:07.254937+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:07.254937+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:07.254937+00:00", "trade", 9.4, 28.0]
["2026-09-11T15:21:07.256972+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:07.258083+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:21:07.273553+00:00", "trade", 9.3959, 100.0]
["2026-09-11T15:21:07.279255+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:07.280533+00:00", "trade", 9.419, 100.0]
["2026-09-11T15:21:07.280893+00:00", "trade", 9.4, 88.0]
["2026-09-11T15:21:07.282006+00:00", "trade", 9.419, 88.0]
["2026-09-11T15:21:07.282455+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:07.293069+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:07.306799+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:07.331237+00:00", "trade", 9.405, 1000.0]
["2026-09-11T15:21:07.345695+00:00", "trade", 9.4, 475.0]
["2026-09-11T15:21:07.350436+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:07.375504+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:07.422576+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:07.422747+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:21:07.424104+00:00", "trade", 9.4199, 1.0]
["2026-09-11T15:21:07.424207+00:00", "trade", 9.4199, 11.0]
["2026-09-11T15:21:07.439570+00:00", "trade", 9.42, 250.0]
["2026-09-11T15:21:07.442082+00:00", "trade", 9.405, 9.0]
["2026-09-11T15:21:07.443547+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:07.447968+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:07.460491+00:00", "trade", 9.3901, 7.0]
["2026-09-11T15:21:07.464871+00:00", "trade", 9.3901, 179.0]
["2026-09-11T15:21:07.478052+00:00", "trade", 9.41, 75.0]
["2026-09-11T15:21:07.493613+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:21:07.517091+00:00", "trade", 9.41, 17.0]
["2026-09-11T15:21:07.517367+00:00", "trade", 9.41, 65.0]
["2026-09-11T15:21:07.517381+00:00", "trade", 9.41, 36.0]
["2026-09-11T15:21:07.518174+00:00", "trade", 9.4184, 382.0]
["2026-09-11T15:21:07.532689+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:21:07.555042+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:21:07.583306+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:21:07.594065+00:00", "trade", 9.39, 250.0]
["2026-09-11T15:21:07.625729+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:07.654296+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:21:07.658067+00:00", "trade", 9.41, 270.0]
["2026-09-11T15:21:07.687266+00:00", "trade", 9.4001, 50.0]
["2026-09-11T15:21:07.690260+00:00", "trade", 9.42, 23.0]
["2026-09-11T15:21:07.710897+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:07.716553+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:07.753554+00:00", "trade", 9.4001, 20.0]
["2026-09-11T15:21:07.756930+00:00", "trade", 9.4001, 100.0]
["2026-09-11T15:21:07.761099+00:00", "trade", 9.4001, 14.0]
["2026-09-11T15:21:07.777559+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:07.794024+00:00", "trade", 9.41, 45.0]
["2026-09-11T15:21:07.808662+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:07.821191+00:00", "trade", 9.4001, 169.0]
["2026-09-11T15:21:07.832166+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:07.842495+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:07.845284+00:00", "trade", 9.41, 400.0]
["2026-09-11T15:21:07.855771+00:00", "trade", 9.41, 67.0]
["2026-09-11T15:21:07.860959+00:00", "trade", 9.42, 76.0]
["2026-09-11T15:21:07.861842+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:07.861843+00:00", "trade", 9.42, 603.0]
["2026-09-11T15:21:07.861843+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:07.861843+00:00", "trade", 9.42, 37.0]
["2026-09-11T15:21:07.863026+00:00", "trade", 9.4122, 76.0]
["2026-09-11T15:21:07.864020+00:00", "trade", 9.4122, 603.0]
["2026-09-11T15:21:07.864214+00:00", "trade", 9.4122, 10.0]
["2026-09-11T15:21:07.864412+00:00", "trade", 9.4122, 37.0]
["2026-09-11T15:21:07.869786+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:07.871683+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:21:07.872199+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:21:07.873825+00:00", "trade", 9.4122, 100.0]
["2026-09-11T15:21:07.874150+00:00", "trade", 9.4122, 10.0]
["2026-09-11T15:21:07.875391+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:07.875391+00:00", "trade", 9.44, 76.0]
["2026-09-11T15:21:07.875391+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:07.875391+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:21:07.875391+00:00", "trade", 9.44, 111.0]
["2026-09-11T15:21:07.875396+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:21:07.876196+00:00", "trade", 9.4122, 10.0]
["2026-09-11T15:21:07.876265+00:00", "trade", 9.44, 900.0]
["2026-09-11T15:21:07.876265+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:07.876374+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:07.877547+00:00", "trade", 9.4122, 100.0]
["2026-09-11T15:21:07.877767+00:00", "trade", 9.4122, 200.0]
["2026-09-11T15:21:07.877992+00:00", "trade", 9.4122, 76.0]
["2026-09-11T15:21:07.878228+00:00", "trade", 9.4122, 100.0]
["2026-09-11T15:21:07.878527+00:00", "trade", 9.4122, 200.0]
["2026-09-11T15:21:07.878776+00:00", "trade", 9.4122, 111.0]
["2026-09-11T15:21:07.879083+00:00", "trade", 9.4122, 900.0]
["2026-09-11T15:21:07.898133+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:21:07.920672+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:21:07.947456+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:21:07.977240+00:00", "trade", 9.4359, 3.0]
["2026-09-11T15:21:08.003389+00:00", "trade", 9.44, 75.0]
["2026-09-11T15:21:08.019139+00:00", "trade", 9.44, 57.0]
["2026-09-11T15:21:08.019142+00:00", "trade", 9.44, 343.0]
["2026-09-11T15:21:08.019506+00:00", "trade", 9.44, 13.0]
["2026-09-11T15:21:08.019542+00:00", "trade", 9.44, 60.0]
["2026-09-11T15:21:08.019920+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:08.019922+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.019922+00:00", "trade", 9.44, 421.0]
["2026-09-11T15:21:08.019922+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:08.020010+00:00", "trade", 9.44, 79.0]
["2026-09-11T15:21:08.020045+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:21:08.020115+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.020803+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.021141+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:08.026056+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:21:08.026056+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:21:08.029783+00:00", "trade", 9.44, 37.0]
["2026-09-11T15:21:08.084272+00:00", "trade", 9.4431, 15.0]
["2026-09-11T15:21:08.095020+00:00", "trade", 9.4462, 300.0]
["2026-09-11T15:21:08.112907+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:08.137689+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.137735+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.170986+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.172688+00:00", "trade", 9.435, 1.0]
["2026-09-11T15:21:08.208083+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.213390+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.222806+00:00", "trade", 9.435, 500.0]
["2026-09-11T15:21:08.224952+00:00", "trade", 9.435, 10.0]
["2026-09-11T15:21:08.229347+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:21:08.229403+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:21:08.229425+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:08.229484+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.229484+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:08.255664+00:00", "trade", 9.4301, 8.0]
["2026-09-11T15:21:08.258494+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:21:08.262379+00:00", "trade", 9.4401, 3.0]
["2026-09-11T15:21:08.263212+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:21:08.295621+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:21:08.310937+00:00", "trade", 9.4301, 100.0]
["2026-09-11T15:21:08.322761+00:00", "trade", 9.4401, 300.0]
["2026-09-11T15:21:08.346182+00:00", "trade", 9.4301, 78.0]
["2026-09-11T15:21:08.392702+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:21:08.415900+00:00", "trade", 9.43, 400.0]
["2026-09-11T15:21:08.416230+00:00", "trade", 9.4301, 400.0]
["2026-09-11T15:21:08.432449+00:00", "trade", 9.431, 11.0]
["2026-09-11T15:21:08.458516+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:21:08.465097+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:21:08.465964+00:00", "trade", 9.4301, 30.0]
["2026-09-11T15:21:08.475974+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:08.486997+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:21:08.570900+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:21:08.666915+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:21:08.686621+00:00", "trade", 9.44, 60.0]
["2026-09-11T15:21:08.703945+00:00", "trade", 9.4301, 7.0]
["2026-09-11T15:21:08.711306+00:00", "trade", 9.4499, 5.0]
["2026-09-11T15:21:08.716052+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:21:08.716333+00:00", "trade", 9.4301, 200.0]
["2026-09-11T15:21:08.718341+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.718342+00:00", "trade", 9.43, 243.0]
["2026-09-11T15:21:08.718342+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:21:08.719577+00:00", "trade", 9.4301, 243.0]
["2026-09-11T15:21:08.719965+00:00", "trade", 9.4301, 10.0]
["2026-09-11T15:21:08.720319+00:00", "trade", 9.4301, 47.0]
["2026-09-11T15:21:08.724566+00:00", "trade", 9.4201, 5.0]
["2026-09-11T15:21:08.736727+00:00", "trade", 9.447, 1.0]
["2026-09-11T15:21:08.757386+00:00", "trade", 9.42, 163.0]
["2026-09-11T15:21:08.758860+00:00", "trade", 9.4201, 163.0]
["2026-09-11T15:21:08.776213+00:00", "trade", 9.42, 242.0]
["2026-09-11T15:21:08.776896+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:21:08.808797+00:00", "trade", 9.45, 37.0]
["2026-09-11T15:21:08.876163+00:00", "trade", 9.4496, 10.0]
["2026-09-11T15:21:08.878990+00:00", "trade", 9.4201, 39.0]
["2026-09-11T15:21:08.892355+00:00", "trade", 9.4323, 100.0]
["2026-09-11T15:21:08.894951+00:00", "trade", 9.45, 34.0]
["2026-09-11T15:21:08.897164+00:00", "trade", 9.43, 14.0]
["2026-09-11T15:21:08.899520+00:00", "trade", 9.4499, 14.0]
["2026-09-11T15:21:08.911600+00:00", "trade", 9.447, 19.0]
["2026-09-11T15:21:08.932487+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:08.949224+00:00", "trade", 9.435, 118.0]
["2026-09-11T15:21:08.949589+00:00", "trade", 9.435, 1.0]
["2026-09-11T15:21:08.965068+00:00", "trade", 9.43, 137.0]
["2026-09-11T15:21:08.967348+00:00", "trade", 9.4499, 137.0]
["2026-09-11T15:21:08.989015+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:21:08.989015+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:09.007210+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:09.043627+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:09.043700+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:09.043730+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:09.090709+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:09.117317+00:00", "trade", 9.435, 15.0]
["2026-09-11T15:21:09.126028+00:00", "trade", 9.435, 200.0]
["2026-09-11T15:21:09.128589+00:00", "trade", 9.435, 8.0]
["2026-09-11T15:21:09.130364+00:00", "trade", 9.435, 20.0]
["2026-09-11T15:21:09.142976+00:00", "trade", 9.4496, 1000.0]
["2026-09-11T15:21:09.167444+00:00", "trade", 9.4493, 20.0]
["2026-09-11T15:21:09.169190+00:00", "trade", 9.447, 10.0]
["2026-09-11T15:21:09.169550+00:00", "trade", 9.447, 1.0]
["2026-09-11T15:21:09.171840+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:21:09.172165+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:21:09.178512+00:00", "trade", 9.4297, 20.0]
["2026-09-11T15:21:09.181517+00:00", "trade", 9.4221, 15.0]
["2026-09-11T15:21:09.204444+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:21:09.208134+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:09.208140+00:00", "trade", 9.43, 39.0]
["2026-09-11T15:21:09.208168+00:00", "trade", 9.425, 39.0]
["2026-09-11T15:21:09.208425+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:21:09.208450+00:00", "trade", 9.42, 150.0]
["2026-09-11T15:21:09.208451+00:00", "trade", 9.42, 13.0]
["2026-09-11T15:21:09.208452+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:09.208542+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:21:09.208807+00:00", "trade", 9.42, 82.0]
["2026-09-11T15:21:09.208808+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:21:09.208810+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:09.230127+00:00", "trade", 9.41, 1060.0]
["2026-09-11T15:21:09.230478+00:00", "trade", 9.41, 82.0]
["2026-09-11T15:21:09.230480+00:00", "trade", 9.41, 127.0]
["2026-09-11T15:21:09.230480+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:09.230481+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:09.230482+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:09.230484+00:00", "trade", 9.41, 78.0]
["2026-09-11T15:21:09.230517+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:21:09.230669+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:21:09.230670+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:09.231466+00:00", "trade", 9.425, 40.0]
["2026-09-11T15:21:09.243010+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:09.250255+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:09.271814+00:00", "trade", 9.425, 6.0]
["2026-09-11T15:21:09.280051+00:00", "trade", 9.4499, 500.0]
["2026-09-11T15:21:09.303612+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:09.306167+00:00", "trade", 9.4499, 5.0]
["2026-09-11T15:21:09.315825+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:09.316141+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:09.316141+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:09.316161+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:09.316162+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:09.316163+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:09.316514+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:21:09.316516+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:09.316516+00:00", "trade", 9.4, 156.0]
["2026-09-11T15:21:09.316516+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:09.326850+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:09.337082+00:00", "trade", 9.3901, 285.0]
["2026-09-11T15:21:09.354575+00:00", "trade", 9.417, 3.0]
["2026-09-11T15:21:09.371224+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:09.393556+00:00", "trade", 9.4199, 134.0]
["2026-09-11T15:21:09.396411+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:09.423844+00:00", "trade", 9.4197, 99.0]
["2026-09-11T15:21:09.443388+00:00", "trade", 9.4199, 10.0]
["2026-09-11T15:21:09.448654+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:09.465122+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.466238+00:00", "trade", 9.41, 14.0]
["2026-09-11T15:21:09.474504+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:09.474523+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:21:09.474524+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.474536+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:09.474547+00:00", "trade", 9.39, 150.0]
["2026-09-11T15:21:09.474547+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:09.475085+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:21:09.475085+00:00", "trade", 9.39, 154.0]
["2026-09-11T15:21:09.475085+00:00", "trade", 9.39, 69.0]
["2026-09-11T15:21:09.475086+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:09.475086+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.475091+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:09.475093+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.475123+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.475207+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:09.475208+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:09.475208+00:00", "trade", 9.39, 36.0]
["2026-09-11T15:21:09.475208+00:00", "trade", 9.39, 36.0]
["2026-09-11T15:21:09.514508+00:00", "trade", 9.395, 1.0]
["2026-09-11T15:21:09.526173+00:00", "trade", 9.4, 62.0]
["2026-09-11T15:21:09.526174+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:09.526174+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:21:09.538391+00:00", "trade", 9.4001, 100.0]
["2026-09-11T15:21:09.538572+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:09.538898+00:00", "trade", 9.4, 171.0]
["2026-09-11T15:21:09.538898+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:09.584243+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:09.592820+00:00", "trade", 9.395, 50.0]
["2026-09-11T15:21:09.599728+00:00", "trade", 9.4059, 10.0]
["2026-09-11T15:21:09.602703+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:09.609071+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:09.616586+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:09.616587+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:21:09.616587+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:09.656344+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.661875+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:09.663741+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:21:09.682143+00:00", "trade", 9.391, 115.0]
["2026-09-11T15:21:09.697753+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:09.700342+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:09.745495+00:00", "trade", 9.41, 81.0]
["2026-09-11T15:21:09.754215+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.832650+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:09.832651+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.833409+00:00", "trade", 9.4099, 10.0]
["2026-09-11T15:21:09.843801+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:09.852869+00:00", "trade", 9.4, 27.0]
["2026-09-11T15:21:09.857830+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:09.862846+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:09.879810+00:00", "trade", 9.4099, 10.0]
["2026-09-11T15:21:09.910301+00:00", "trade", 9.4099, 60.0]
["2026-09-11T15:21:09.918319+00:00", "trade", 9.392, 100.0]
["2026-09-11T15:21:09.929656+00:00", "trade", 9.391, 100.0]
["2026-09-11T15:21:09.944149+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:09.946443+00:00", "trade", 9.3901, 1.0]
["2026-09-11T15:21:09.976057+00:00", "trade", 9.4099, 6.0]
["2026-09-11T15:21:09.987257+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:09.987626+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:21:09.987665+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:09.987919+00:00", "trade", 9.39, 34.0]
["2026-09-11T15:21:09.987941+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:09.987957+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:21:09.988176+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:21:09.988177+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:21:09.988177+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:21:09.988183+00:00", "trade", 9.41, 89.0]
["2026-09-11T15:21:09.988186+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:09.988347+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:21:09.991273+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:21:09.991274+00:00", "trade", 9.4, 16.0]
["2026-09-11T15:21:09.991299+00:00", "trade", 9.39, 49.0]
["2026-09-11T15:21:09.991308+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:09.991318+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:21:09.991737+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:09.992086+00:00", "trade", 9.4, 541.0]
["2026-09-11T15:21:10.014194+00:00", "trade", 9.444, 10.0]
["2026-09-11T15:21:10.014399+00:00", "trade", 9.4064, 18.0]
["2026-09-11T15:21:10.020063+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:21:10.042037+00:00", "trade", 9.4094, 450.0]
["2026-09-11T15:21:10.046165+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:21:10.047113+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:10.047153+00:00", "trade", 9.39, 93.0]
["2026-09-11T15:21:10.047349+00:00", "trade", 9.39, 209.0]
["2026-09-11T15:21:10.047350+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:10.050727+00:00", "trade", 9.38, 470.0]
["2026-09-11T15:21:10.050727+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:10.050729+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:21:10.050730+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:10.050731+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:10.050735+00:00", "trade", 9.38, 252.0]
["2026-09-11T15:21:10.050735+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:10.050737+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:10.050741+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:10.050747+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:10.050818+00:00", "trade", 9.38, 57.0]
["2026-09-11T15:21:10.050818+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:10.050821+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:10.050821+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:10.050823+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:10.050825+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:21:10.050825+00:00", "trade", 9.38, 35.0]
["2026-09-11T15:21:10.050831+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:10.050832+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:21:10.050836+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:21:10.050837+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:10.050839+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:10.050841+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.050966+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.051008+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.051331+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.051435+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.051485+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:10.056634+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:10.056671+00:00", "trade", 9.37, 198.0]
["2026-09-11T15:21:10.056672+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.056677+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:21:10.056679+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:21:10.056684+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:21:10.056807+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.056860+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.056871+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:21:10.057268+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.057431+00:00", "trade", 9.39, 88.0]
["2026-09-11T15:21:10.058228+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:21:10.058228+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:21:10.058228+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.058501+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:10.059422+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:21:10.059663+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:21:10.059663+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:21:10.059702+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:21:10.059733+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:21:10.059795+00:00", "trade", 9.3652, 1300.0]
["2026-09-11T15:21:10.059992+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:21:10.059992+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:10.059994+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:21:10.059994+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:21:10.059994+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:21:10.060000+00:00", "trade", 9.36, 56.0]
["2026-09-11T15:21:10.060000+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:21:10.060004+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:21:10.060047+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:21:10.060048+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:10.060049+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:21:10.060049+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.060064+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:10.060075+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:10.060083+00:00", "trade", 9.35, 900.0]
["2026-09-11T15:21:10.060085+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.060089+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:21:10.060260+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.060337+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:10.060685+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.060846+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.060847+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:10.060849+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:21:10.060853+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:10.060866+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061108+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:10.061109+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:21:10.061109+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061117+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061158+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:21:10.061253+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061263+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061606+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:21:10.061676+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:10.061677+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:10.061694+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061720+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.061867+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:21:10.062021+00:00", "trade", 9.34, 136.0]
["2026-09-11T15:21:10.063421+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:21:10.063692+00:00", "trade", 9.35, 193.0]
["2026-09-11T15:21:10.063727+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:21:10.064032+00:00", "trade", 9.33, 250.0]
["2026-09-11T15:21:10.064034+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.064312+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:21:10.064313+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:21:10.065281+00:00", "trade", 9.33, 369.0]
["2026-09-11T15:21:10.066043+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:21:10.066775+00:00", "trade", 9.33, 67.0]
["2026-09-11T15:21:10.066944+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.067396+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:10.068481+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:10.069862+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:21:10.070825+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:21:10.072726+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:10.077154+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:10.077248+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:10.077531+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:21:10.077541+00:00", "trade", 9.34, 42.0]
["2026-09-11T15:21:10.077716+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:10.077805+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:10.077945+00:00", "trade", 9.3506, 50.0]
["2026-09-11T15:21:10.078226+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:21:10.078562+00:00", "trade", 9.3304, 294.0]
["2026-09-11T15:21:10.078685+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.080701+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:21:10.081740+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:10.103608+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:21:10.108862+00:00", "trade", 9.3593, 3.0]
["2026-09-11T15:21:10.128227+00:00", "trade", 9.3597, 5.0]
["2026-09-11T15:21:10.137928+00:00", "trade", 9.345, 25.0]
["2026-09-11T15:21:10.142195+00:00", "trade", 9.3599, 79.0]
["2026-09-11T15:21:10.209185+00:00", "trade", 9.3592, 13.0]
["2026-09-11T15:21:10.230964+00:00", "trade", 9.345, 257.0]
["2026-09-11T15:21:10.257526+00:00", "trade", 9.36, 57.0]
["2026-09-11T15:21:10.258079+00:00", "trade", 9.3332, 14.0]
["2026-09-11T15:21:10.266082+00:00", "trade", 9.3352, 1509.0]
["2026-09-11T15:21:10.269437+00:00", "trade", 9.3599, 50.0]
["2026-09-11T15:21:10.279024+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:21:10.282622+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:10.305366+00:00", "trade", 9.36, 15.0]
["2026-09-11T15:21:10.306089+00:00", "trade", 9.3599, 220.0]
["2026-09-11T15:21:10.306169+00:00", "trade", 9.3595, 300.0]
["2026-09-11T15:21:10.315168+00:00", "trade", 9.3599, 4.0]
["2026-09-11T15:21:10.328128+00:00", "trade", 9.357, 1.0]
["2026-09-11T15:21:10.357521+00:00", "trade", 9.357, 45.0]
["2026-09-11T15:21:10.361320+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:21:10.412581+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:21:10.412585+00:00", "trade", 9.3599, 7.0]
["2026-09-11T15:21:10.412679+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:21:10.419869+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:21:10.425244+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:10.425244+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.425246+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:21:10.425251+00:00", "trade", 9.36, 94.0]
["2026-09-11T15:21:10.425255+00:00", "trade", 9.36, 16.0]
["2026-09-11T15:21:10.425265+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.425272+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.425280+00:00", "trade", 9.36, 250.0]
["2026-09-11T15:21:10.425821+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.426082+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:21:10.426122+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.433991+00:00", "trade", 9.351, 1.0]
["2026-09-11T15:21:10.438878+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:21:10.443958+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:10.455093+00:00", "trade", 9.3401, 124.0]
["2026-09-11T15:21:10.484068+00:00", "trade", 9.3679, 100.0]
["2026-09-11T15:21:10.514233+00:00", "trade", 9.355, 13.0]
["2026-09-11T15:21:10.529697+00:00", "trade", 9.3401, 1.0]
["2026-09-11T15:21:10.534234+00:00", "trade", 9.3698, 21.0]
["2026-09-11T15:21:10.578887+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:10.611126+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:21:10.663432+00:00", "trade", 9.3696, 9.0]
["2026-09-11T15:21:10.668777+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:21:10.703972+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:21:10.712252+00:00", "trade", 9.3691, 4.0]
["2026-09-11T15:21:10.715748+00:00", "trade", 9.355, 6.0]
["2026-09-11T15:21:10.739143+00:00", "trade", 9.35, 67.0]
["2026-09-11T15:21:10.741995+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:21:10.746749+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:21:10.758145+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:21:10.785105+00:00", "trade", 9.36, 22.0]
["2026-09-11T15:21:10.794658+00:00", "trade", 9.355, 9.0]
["2026-09-11T15:21:10.814376+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:10.816242+00:00", "trade", 9.3698, 300.0]
["2026-09-11T15:21:10.816523+00:00", "trade", 9.3698, 3.0]
["2026-09-11T15:21:10.817334+00:00", "trade", 9.37, 1096.0]
["2026-09-11T15:21:10.817334+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.817965+00:00", "trade", 9.37, 600.0]
["2026-09-11T15:21:10.817966+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.825261+00:00", "trade", 9.355, 11.0]
["2026-09-11T15:21:10.843845+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:21:10.854638+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:21:10.854640+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:21:10.854641+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:10.854642+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:10.854646+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:21:10.854646+00:00", "trade", 9.33, 1428.0]
["2026-09-11T15:21:10.854687+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:21:10.855012+00:00", "trade", 9.34, 42.0]
["2026-09-11T15:21:10.855015+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:10.855052+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:21:10.855067+00:00", "trade", 9.33, 537.0]
["2026-09-11T15:21:10.855068+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:21:10.855093+00:00", "trade", 9.34, 158.0]
["2026-09-11T15:21:10.855096+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:21:10.855099+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:21:10.855101+00:00", "trade", 9.35, 141.0]
["2026-09-11T15:21:10.855101+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:21:10.855106+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:10.855109+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:21:10.855117+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:21:10.855452+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:21:10.855453+00:00", "trade", 9.33, 68.0]
["2026-09-11T15:21:10.855453+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:21:10.881187+00:00", "trade", 9.3201, 2.0]
["2026-09-11T15:21:10.896402+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:21:10.908713+00:00", "trade", 9.3201, 5.0]
["2026-09-11T15:21:10.910308+00:00", "trade", 9.32, 81.0]
["2026-09-11T15:21:10.910308+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:21:10.910308+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:10.910489+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:10.923824+00:00", "trade", 9.3257, 154.0]
["2026-09-11T15:21:10.950249+00:00", "trade", 9.345, 1100.0]
["2026-09-11T15:21:10.983007+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:21:10.994975+00:00", "trade", 9.3216, 5.0]
["2026-09-11T15:21:11.009171+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:21:11.014750+00:00", "trade", 9.3416, 1200.0]
["2026-09-11T15:21:11.074062+00:00", "trade", 9.345, 2000.0]
["2026-09-11T15:21:11.084672+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:21:11.084776+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:11.086709+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:21:11.093020+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:11.093022+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:21:11.093023+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:11.093023+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:11.095903+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:21:11.096848+00:00", "trade", 9.322, 250.0]
["2026-09-11T15:21:11.096855+00:00", "trade", 9.322, 250.0]
["2026-09-11T15:21:11.099090+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:11.099819+00:00", "trade", 9.32, 110.0]
["2026-09-11T15:21:11.103868+00:00", "trade", 9.3208, 18.0]
["2026-09-11T15:21:11.104103+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:21:11.104103+00:00", "trade", 9.32, 52.0]
["2026-09-11T15:21:11.104105+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:21:11.104106+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:21:11.104106+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:21:11.104110+00:00", "trade", 9.32, 52.0]
["2026-09-11T15:21:11.104500+00:00", "trade", 9.3207, 300.0]
["2026-09-11T15:21:11.104840+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:21:11.104840+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:21:11.105712+00:00", "trade", 9.31, 357.0]
["2026-09-11T15:21:11.105715+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:11.105715+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:21:11.105715+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:21:11.105715+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:11.105719+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:11.106052+00:00", "trade", 9.3, 1111.0]
["2026-09-11T15:21:11.107237+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:21:11.107238+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:11.107256+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:11.107306+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:11.107306+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:21:11.107306+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:21:11.107306+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:21:11.107308+00:00", "trade", 9.3, 1000.0]
["2026-09-11T15:21:11.107310+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:11.107314+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:21:11.107316+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:11.107317+00:00", "trade", 9.3, 287.0]
["2026-09-11T15:21:11.107324+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:21:11.107329+00:00", "trade", 9.3, 65.0]
["2026-09-11T15:21:11.107332+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:11.107337+00:00", "trade", 9.3, 626.0]
["2026-09-11T15:21:11.107392+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:11.107403+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:11.107578+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:11.107649+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:11.107653+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:21:11.107653+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:11.107653+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:21:11.107655+00:00", "trade", 9.3, 1200.0]
["2026-09-11T15:21:11.107660+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:11.107663+00:00", "trade", 9.3, 134.0]
["2026-09-11T15:21:11.107663+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:21:11.107663+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:21:11.107663+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:21:11.107667+00:00", "trade", 9.3, 172.0]
["2026-09-11T15:21:11.107669+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:21:11.107671+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:11.107671+00:00", "trade", 9.3, 121.0]
["2026-09-11T15:21:11.107865+00:00", "trade", 9.31, 55.0]
["2026-09-11T15:21:11.107906+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:21:11.107960+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:21:11.108047+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:21:11.108103+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:21:11.108180+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:11.108695+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:11.109062+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:11.110370+00:00", "trade", 9.291, 188.0]
["2026-09-11T15:21:11.110706+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:11.111353+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:21:11.111568+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:21:11.114143+00:00", "trade", 9.29, 49.0]
["2026-09-11T15:21:11.114715+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:21:11.114744+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:11.114750+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:11.114758+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:21:11.114758+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:11.114831+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:21:11.114850+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:21:11.115098+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:11.115100+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:11.115100+00:00", "trade", 9.29, 79.0]
["2026-09-11T15:21:11.115103+00:00", "trade", 9.29, 138.0]
["2026-09-11T15:21:11.115104+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:21:11.115107+00:00", "trade", 9.29, 51.0]
["2026-09-11T15:21:11.115108+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:21:11.115109+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:11.115109+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:11.115110+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:21:11.115114+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:21:11.119711+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:21:11.120147+00:00", "trade", 9.28, 175.0]
["2026-09-11T15:21:11.123528+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:11.130930+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:11.136351+00:00", "trade", 9.3001, 18.0]
["2026-09-11T15:21:11.136686+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:11.140081+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:11.141037+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:11.142391+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:11.142483+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:11.150727+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:11.159711+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:11.159711+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:11.160155+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:11.173603+00:00", "trade", 9.2806, 133.0]
["2026-09-11T15:21:11.179667+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:21:11.203525+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:21:11.210750+00:00", "trade", 9.2882, 50.0]
["2026-09-11T15:21:11.255898+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:21:11.270048+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:21:11.289086+00:00", "trade", 9.28, 77.0]
["2026-09-11T15:21:11.289088+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:11.289088+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:11.289088+00:00", "trade", 9.28, 598.0]
["2026-09-11T15:21:11.289088+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:11.289115+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:11.292789+00:00", "trade", 9.31, 83.0]
["2026-09-11T15:21:11.293289+00:00", "trade", 9.35, 83.0]
["2026-09-11T15:21:11.308059+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:11.322248+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:21:11.328438+00:00", "trade", 9.3299, 250.0]
["2026-09-11T15:21:11.348910+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:21:11.361548+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:21:11.369650+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:21:11.370482+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:21:11.375547+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:21:11.377543+00:00", "trade", 9.288, 50.0]
["2026-09-11T15:21:11.383093+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:11.384146+00:00", "trade", 9.2805, 2.0]
["2026-09-11T15:21:11.407712+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:21:11.410089+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:21:11.413912+00:00", "trade", 9.2811, 13.0]
["2026-09-11T15:21:11.425193+00:00", "trade", 9.315, 16.0]
["2026-09-11T15:21:11.449055+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:21:11.456223+00:00", "trade", 9.3259, 50.0]
["2026-09-11T15:21:11.464475+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:11.465472+00:00", "trade", 9.2806, 100.0]
["2026-09-11T15:21:11.466377+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:11.467307+00:00", "trade", 9.2806, 100.0]
["2026-09-11T15:21:11.470437+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:21:11.544072+00:00", "trade", 9.2881, 20.0]
["2026-09-11T15:21:11.547001+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:21:11.553418+00:00", "trade", 9.2817, 11.0]
["2026-09-11T15:21:11.559850+00:00", "trade", 9.3475, 3000.0]
["2026-09-11T15:21:11.570922+00:00", "trade", 9.2881, 10.0]
["2026-09-11T15:21:11.581812+00:00", "trade", 9.315, 186.0]
["2026-09-11T15:21:11.586129+00:00", "trade", 9.315, 13.0]
["2026-09-11T15:21:11.588417+00:00", "trade", 9.287, 300.0]
["2026-09-11T15:21:11.619703+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:21:11.621014+00:00", "trade", 9.29, 33.0]
["2026-09-11T15:21:11.621044+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:11.621046+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:11.621387+00:00", "trade", 9.28, 402.0]
["2026-09-11T15:21:11.621388+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:11.621389+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:21:11.621395+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:11.621402+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:11.621403+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:21:11.621433+00:00", "trade", 9.3268, 300.0]
["2026-09-11T15:21:11.621767+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:11.621774+00:00", "trade", 9.27, 32.0]
["2026-09-11T15:21:11.621781+00:00", "trade", 9.27, 17.0]
["2026-09-11T15:21:11.621787+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:21:11.621950+00:00", "trade", 9.28, 68.0]
["2026-09-11T15:21:11.622118+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:21:11.622160+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:21:11.622162+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:21:11.622162+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:21:11.622162+00:00", "trade", 9.27, 73.0]
["2026-09-11T15:21:11.622162+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:21:11.622168+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:21:11.622168+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:21:11.622171+00:00", "trade", 9.27, 83.0]
["2026-09-11T15:21:11.622361+00:00", "trade", 9.27, 26.0]
["2026-09-11T15:21:11.622364+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:21:11.622364+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:21:11.622364+00:00", "trade", 9.27, 85.0]
["2026-09-11T15:21:11.622365+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:11.622368+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:21:11.622370+00:00", "trade", 9.27, 46.0]
["2026-09-11T15:21:11.622371+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:11.622508+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:21:11.622604+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:11.622632+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:11.623208+00:00", "trade", 9.26, 80.0]
["2026-09-11T15:21:11.623209+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:11.623210+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:11.623212+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:21:11.623213+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:21:11.623233+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:11.623237+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:21:11.623239+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:21:11.623247+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:11.623594+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:21:11.623614+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:21:11.623640+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:21:11.623640+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:11.623642+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:21:11.623642+00:00", "trade", 9.26, 39.0]
["2026-09-11T15:21:11.623646+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:21:11.623648+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:11.623648+00:00", "trade", 9.26, 151.0]
["2026-09-11T15:21:11.623650+00:00", "trade", 9.26, 47.0]
["2026-09-11T15:21:11.623650+00:00", "trade", 9.26, 170.0]
["2026-09-11T15:21:11.623655+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:11.623655+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:21:11.624031+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:11.624033+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:21:11.624033+00:00", "trade", 9.26, 194.0]
["2026-09-11T15:21:11.624055+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:21:11.624087+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:21:11.624092+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:21:11.624114+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:21:11.624135+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:21:11.624641+00:00", "trade", 9.28, 175.0]
["2026-09-11T15:21:11.624816+00:00", "trade", 9.26, 91.0]
["2026-09-11T15:21:11.624817+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:21:11.625818+00:00", "trade", 9.28, 109.0]
["2026-09-11T15:21:11.627820+00:00", "trade", 9.27, 550.0]
["2026-09-11T15:21:11.664426+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:21:11.664920+00:00", "trade", 9.26, 12.0]
["2026-09-11T15:21:11.670809+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:21:11.703277+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:21:11.740239+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:21:11.781691+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:11.843212+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:21:11.883793+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:11.898487+00:00", "trade", 9.3, 275.0]
["2026-09-11T15:21:11.901796+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:21:11.910094+00:00", "trade", 9.3102, 10.0]
["2026-09-11T15:21:11.937136+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:21:11.957916+00:00", "trade", 9.2691, 76.0]
["2026-09-11T15:21:11.958278+00:00", "trade", 9.2691, 1.0]
["2026-09-11T15:21:11.960361+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:11.980427+00:00", "trade", 9.2601, 48.0]
["2026-09-11T15:21:11.999626+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:12.005693+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:21:12.009381+00:00", "trade", 9.3399, 35.0]
["2026-09-11T15:21:12.010397+00:00", "trade", 9.274, 150.0]
["2026-09-11T15:21:12.015086+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:21:12.015120+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:12.016687+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:12.017682+00:00", "trade", 9.2601, 400.0]
["2026-09-11T15:21:12.018417+00:00", "trade", 9.2601, 1500.0]
["2026-09-11T15:21:12.036118+00:00", "trade", 9.2651, 150.0]
["2026-09-11T15:21:12.077335+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:12.109030+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:12.135768+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:12.141961+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:12.142307+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:12.144663+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:12.145031+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:21:12.145033+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:12.145033+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:12.147010+00:00", "trade", 9.3, 43.0]
["2026-09-11T15:21:12.147349+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:12.155850+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:21:12.156712+00:00", "trade", 9.31, 44.0]
["2026-09-11T15:21:12.156712+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:21:12.160295+00:00", "trade", 9.3249, 200.0]
["2026-09-11T15:21:12.162501+00:00", "trade", 9.3102, 10.0]
["2026-09-11T15:21:12.180818+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:12.215236+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:12.250328+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:21:12.250330+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:12.250330+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:12.255126+00:00", "trade", 9.3001, 16.0]
["2026-09-11T15:21:12.256268+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:21:12.260301+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:12.260906+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:21:12.262472+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:21:12.264592+00:00", "trade", 9.336, 6.0]
["2026-09-11T15:21:12.265230+00:00", "trade", 9.3001, 400.0]
["2026-09-11T15:21:12.274432+00:00", "trade", 9.31, 85.0]
["2026-09-11T15:21:12.276740+00:00", "trade", 9.3, 85.0]
["2026-09-11T15:21:12.280210+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:12.316607+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:12.331769+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:12.349990+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:21:12.370257+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:12.375376+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:12.415723+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:12.422802+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:21:12.493511+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:12.544363+00:00", "trade", 9.325, 2.0]
["2026-09-11T15:21:12.547311+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:21:12.554888+00:00", "trade", 9.34, 31.0]
["2026-09-11T15:21:12.570092+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:21:12.599310+00:00", "trade", 9.32, 340.0]
["2026-09-11T15:21:12.618945+00:00", "trade", 9.3101, 180.0]
["2026-09-11T15:21:12.621846+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:21:12.664920+00:00", "trade", 9.325, 61.0]
["2026-09-11T15:21:12.665900+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:21:12.666618+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:12.698549+00:00", "trade", 9.3101, 10.0]
["2026-09-11T15:21:12.765593+00:00", "trade", 9.3393, 1.0]
["2026-09-11T15:21:12.767142+00:00", "trade", 9.31, 150.0]
["2026-09-11T15:21:12.779234+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:12.842494+00:00", "trade", 9.3399, 220.0]
["2026-09-11T15:21:12.874699+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:12.895050+00:00", "trade", 9.315, 24.0]
["2026-09-11T15:21:12.962036+00:00", "trade", 9.3101, 300.0]
["2026-09-11T15:21:12.963491+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:21:12.966719+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:21:12.966983+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:21:12.966983+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:12.967058+00:00", "trade", 9.3198, 60.0]
["2026-09-11T15:21:12.967900+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:21:12.968092+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:21:12.968777+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:21:12.968982+00:00", "trade", 9.315, 87.0]
["2026-09-11T15:21:12.982272+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:13.000841+00:00", "trade", 9.3184, 150.0]
["2026-09-11T15:21:13.009303+00:00", "trade", 9.3199, 15.0]
["2026-09-11T15:21:13.014280+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:13.046370+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:21:13.077026+00:00", "trade", 9.3, 601.0]
["2026-09-11T15:21:13.077027+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:13.077059+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:21:13.079838+00:00", "trade", 9.31, 37.0]
["2026-09-11T15:21:13.082451+00:00", "trade", 9.3199, 132.0]
["2026-09-11T15:21:13.120878+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:21:13.209107+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:13.209152+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:13.215686+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:21:13.248952+00:00", "trade", 9.3001, 1.0]
["2026-09-11T15:21:13.253251+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.263685+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:13.263727+00:00", "trade", 9.3, 172.0]
["2026-09-11T15:21:13.263727+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:13.263790+00:00", "trade", 9.3, 489.0]
["2026-09-11T15:21:13.263791+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:13.263979+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.263979+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:21:13.264079+00:00", "trade", 9.3, 368.0]
["2026-09-11T15:21:13.264139+00:00", "trade", 9.3, 282.0]
["2026-09-11T15:21:13.264272+00:00", "trade", 9.3, 1122.0]
["2026-09-11T15:21:13.264272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:13.264346+00:00", "trade", 9.3, 167.0]
["2026-09-11T15:21:13.264347+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:13.264353+00:00", "trade", 9.3, 29.0]
["2026-09-11T15:21:13.264397+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:21:13.270818+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:13.270833+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.271069+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.276498+00:00", "trade", 9.31, 1096.0]
["2026-09-11T15:21:13.276499+00:00", "quote", 9.25, 9.32]
["2026-09-11T15:21:13.276509+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:13.276510+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.276517+00:00", "trade", 9.31, 66.0]
["2026-09-11T15:21:13.276517+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:13.276518+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:21:13.276529+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.276536+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.276542+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.276542+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.276545+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:13.276548+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.276565+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.276619+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:13.276642+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.276642+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.276643+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:13.276651+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.276654+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.276670+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.276825+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:13.276830+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.276833+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.276888+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.277080+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:13.277118+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:13.277148+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.277349+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.278432+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.279466+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:21:13.281425+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.281603+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.281712+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.283396+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.283801+00:00", "trade", 9.31, 170.0]
["2026-09-11T15:21:13.284104+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:21:13.284108+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:13.284164+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.284581+00:00", "trade", 9.31, 68.0]
["2026-09-11T15:21:13.286094+00:00", "trade", 9.3219, 250.0]
["2026-09-11T15:21:13.287726+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.297655+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:13.305321+00:00", "trade", 9.339, 99.0]
["2026-09-11T15:21:13.353731+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.354882+00:00", "trade", 9.34, 1000.0]
["2026-09-11T15:21:13.376607+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:13.381678+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:21:13.381718+00:00", "trade", 9.3, 125.0]
["2026-09-11T15:21:13.381718+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:13.386853+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:13.399586+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:13.399684+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:13.400015+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:13.414408+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:21:13.430144+00:00", "trade", 9.3292, 1.0]
["2026-09-11T15:21:13.433008+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.435577+00:00", "trade", 9.3391, 2.0]
["2026-09-11T15:21:13.473316+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:21:13.473352+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:21:13.483795+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.504166+00:00", "trade", 9.295, 83.0]
["2026-09-11T15:21:13.513381+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:13.527188+00:00", "trade", 9.3399, 2.0]
["2026-09-11T15:21:13.531461+00:00", "trade", 9.2915, 100.0]
["2026-09-11T15:21:13.537276+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:21:13.537945+00:00", "trade", 9.32, 37.0]
["2026-09-11T15:21:13.542796+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:21:13.551711+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:13.552967+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:13.579565+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:21:13.590914+00:00", "trade", 9.3292, 10.0]
["2026-09-11T15:21:13.593120+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:21:13.599477+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:21:13.618605+00:00", "trade", 9.339, 195.0]
["2026-09-11T15:21:13.621471+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:13.647230+00:00", "trade", 9.31, 165.0]
["2026-09-11T15:21:13.697201+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:13.697202+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:13.697204+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.697205+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:13.697208+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:13.697209+00:00", "trade", 9.3, 79.0]
["2026-09-11T15:21:13.719171+00:00", "trade", 9.33, 127.0]
["2026-09-11T15:21:13.720502+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:13.761263+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:21:13.765439+00:00", "trade", 9.3268, 200.0]
["2026-09-11T15:21:13.765920+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:13.766644+00:00", "trade", 9.3399, 100.0]
["2026-09-11T15:21:13.767163+00:00", "trade", 9.3399, 430.0]
["2026-09-11T15:21:13.773361+00:00", "trade", 9.3399, 100.0]
["2026-09-11T15:21:13.776540+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:13.789611+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:21:13.792270+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:21:13.792327+00:00", "trade", 9.33, 41.0]
["2026-09-11T15:21:13.792327+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:21:13.792341+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:13.792459+00:00", "trade", 9.34, 250.0]
["2026-09-11T15:21:13.792461+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:21:13.792461+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:21:13.792472+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:13.792473+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:13.792477+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:21:13.792479+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:21:13.792480+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:21:13.792480+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:13.792494+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:21:13.792841+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:21:13.800870+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:13.800935+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:21:13.800973+00:00", "trade", 9.35, 224.0]
["2026-09-11T15:21:13.800975+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:13.801017+00:00", "trade", 9.35, 1100.0]
["2026-09-11T15:21:13.801134+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:13.801235+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:21:13.801332+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:21:13.801482+00:00", "trade", 9.3399, 1100.0]
["2026-09-11T15:21:13.801562+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:13.801574+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:13.801626+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:13.801840+00:00", "trade", 9.3399, 400.0]
["2026-09-11T15:21:13.801871+00:00", "trade", 9.3399, 100.0]
["2026-09-11T15:21:13.801957+00:00", "trade", 9.3676, 200.0]
["2026-09-11T15:21:13.804601+00:00", "trade", 9.36, 48.0]
["2026-09-11T15:21:13.804603+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:21:13.804621+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:21:13.805358+00:00", "trade", 9.3399, 48.0]
["2026-09-11T15:21:13.805731+00:00", "trade", 9.3399, 20.0]
["2026-09-11T15:21:13.806723+00:00", "trade", 9.37, 532.0]
["2026-09-11T15:21:13.806941+00:00", "trade", 9.3399, 532.0]
["2026-09-11T15:21:13.810696+00:00", "trade", 9.355, 407.0]
["2026-09-11T15:21:13.811044+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:13.815561+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:13.835492+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:13.853361+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:21:13.854232+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:13.858219+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:21:13.864961+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:21:13.873243+00:00", "trade", 9.325, 25.0]
["2026-09-11T15:21:13.884804+00:00", "trade", 9.3592, 5.0]
["2026-09-11T15:21:13.905731+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:21:13.907510+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:13.907851+00:00", "trade", 9.34, 110.0]
["2026-09-11T15:21:13.907853+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:13.907853+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:21:13.907854+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:13.993574+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:21:14.000701+00:00", "trade", 9.289, 437.0]
["2026-09-11T15:21:14.007026+00:00", "trade", 9.2801, 17.0]
["2026-09-11T15:21:14.044858+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:21:14.085115+00:00", "trade", 9.3631, 1.0]
["2026-09-11T15:21:14.097383+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:21:14.118036+00:00", "trade", 9.3306, 250.0]
["2026-09-11T15:21:14.148171+00:00", "trade", 9.3686, 50.0]
["2026-09-11T15:21:14.159405+00:00", "trade", 9.37, 996.0]
["2026-09-11T15:21:14.159748+00:00", "trade", 9.3699, 996.0]
["2026-09-11T15:21:14.160800+00:00", "trade", 9.37, 900.0]
["2026-09-11T15:21:14.161069+00:00", "trade", 9.3699, 900.0]
["2026-09-11T15:21:14.161429+00:00", "trade", 9.3699, 215.0]
["2026-09-11T15:21:14.161670+00:00", "trade", 9.37, 304.0]
["2026-09-11T15:21:14.161671+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:21:14.161732+00:00", "trade", 9.37, 144.0]
["2026-09-11T15:21:14.161732+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:21:14.161923+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:21:14.161924+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:14.162006+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:21:14.165242+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:21:14.165670+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:21:14.166136+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:21:14.191267+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:21:14.198179+00:00", "trade", 9.3101, 10.0]
["2026-09-11T15:21:14.312779+00:00", "trade", 9.34, 45.0]
["2026-09-11T15:21:14.359352+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:21:14.397415+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:14.399384+00:00", "trade", 9.3744, 17.0]
["2026-09-11T15:21:14.424663+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:21:14.473149+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:21:14.547895+00:00", "trade", 9.3481, 92.0]
["2026-09-11T15:21:14.555975+00:00", "trade", 9.355, 50.0]
["2026-09-11T15:21:14.564206+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:21:14.576233+00:00", "trade", 9.3793, 6.0]
["2026-09-11T15:21:14.614185+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:21:14.634538+00:00", "trade", 9.355, 2.0]
["2026-09-11T15:21:14.637502+00:00", "trade", 9.3682, 43.0]
["2026-09-11T15:21:14.703381+00:00", "trade", 9.3425, 453.0]
["2026-09-11T15:21:14.708947+00:00", "trade", 9.3742, 10.0]
["2026-09-11T15:21:14.728407+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:21:14.741998+00:00", "trade", 9.355, 6.0]
["2026-09-11T15:21:14.768878+00:00", "trade", 9.355, 50.0]
["2026-09-11T15:21:14.770381+00:00", "trade", 9.355, 2.0]
["2026-09-11T15:21:14.851134+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:21:14.851141+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:21:14.851316+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:21:14.851516+00:00", "trade", 9.38, 85.0]
["2026-09-11T15:21:14.851654+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:14.851656+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:14.851656+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:14.855554+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:21:14.859166+00:00", "trade", 9.39, 240.0]
["2026-09-11T15:21:14.859166+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:21:14.859168+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:14.859169+00:00", "trade", 9.39, 622.0]
["2026-09-11T15:21:14.859181+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:21:14.877276+00:00", "trade", 9.3899, 1350.0]
["2026-09-11T15:21:14.889971+00:00", "trade", 9.39, 33.0]
["2026-09-11T15:21:14.898208+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:14.941540+00:00", "trade", 9.3881, 100.0]
["2026-09-11T15:21:14.948882+00:00", "trade", 9.39, 270.0]
["2026-09-11T15:21:14.972828+00:00", "trade", 9.39, 278.0]
["2026-09-11T15:21:14.972828+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:14.972849+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:14.972871+00:00", "trade", 9.39, 55.0]
["2026-09-11T15:21:14.972877+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:14.972955+00:00", "trade", 9.39, 14.0]
["2026-09-11T15:21:14.973218+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:14.973220+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:14.973487+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:14.973641+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:14.974129+00:00", "trade", 9.38, 28.0]
["2026-09-11T15:21:15.003641+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:21:15.003642+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:15.003642+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:21:15.003691+00:00", "trade", 9.38, 804.0]
["2026-09-11T15:21:15.003692+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.003705+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.003788+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.071151+00:00", "trade", 9.3958, 33.0]
["2026-09-11T15:21:15.087627+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:21:15.119936+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.147650+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:21:15.147858+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.147859+00:00", "trade", 9.38, 500.0]
["2026-09-11T15:21:15.148421+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.153836+00:00", "trade", 9.39, 15.0]
["2026-09-11T15:21:15.155429+00:00", "trade", 9.3996, 185.0]
["2026-09-11T15:21:15.158418+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:15.168147+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:15.204662+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:21:15.208165+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:15.263722+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:15.263741+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:15.263765+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:15.267014+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:21:15.267014+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:15.267016+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:15.267017+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:15.267028+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:15.267132+00:00", "trade", 9.4, 38.0]
["2026-09-11T15:21:15.267151+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:15.267570+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:21:15.267570+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:15.268146+00:00", "trade", 9.4, 44.0]
["2026-09-11T15:21:15.268147+00:00", "trade", 9.4, 19.0]
["2026-09-11T15:21:15.268148+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:15.268148+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:15.268149+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:15.268152+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:15.268246+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:15.272471+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:15.273325+00:00", "trade", 9.41, 400.0]
["2026-09-11T15:21:15.273945+00:00", "trade", 9.4083, 1.0]
["2026-09-11T15:21:15.275355+00:00", "trade", 9.41, 76.0]
["2026-09-11T15:21:15.275357+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:15.275358+00:00", "trade", 9.41, 24.0]
["2026-09-11T15:21:15.275358+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:15.275358+00:00", "trade", 9.41, 90.0]
["2026-09-11T15:21:15.275385+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:15.275482+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:15.275482+00:00", "trade", 9.41, 15.0]
["2026-09-11T15:21:15.275483+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:15.275561+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:15.279679+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:15.279680+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:15.279681+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:15.279685+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:15.279822+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:21:15.280002+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:21:15.280455+00:00", "trade", 9.42, 31.0]
["2026-09-11T15:21:15.280530+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:15.280550+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:21:15.280596+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:15.280597+00:00", "trade", 9.42, 26.0]
["2026-09-11T15:21:15.280597+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:21:15.280710+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:15.284682+00:00", "trade", 9.43, 61.0]
["2026-09-11T15:21:15.284684+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:21:15.284702+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.284710+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.284816+00:00", "trade", 9.43, 13.0]
["2026-09-11T15:21:15.284821+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:21:15.285315+00:00", "trade", 9.43, 154.0]
["2026-09-11T15:21:15.285585+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:21:15.285585+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:21:15.285763+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:21:15.285765+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:15.285819+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:21:15.289860+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.289880+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.289887+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:21:15.290063+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.290622+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:21:15.293284+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.293477+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.296615+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.296800+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.299836+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.300032+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.303183+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.303365+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.306440+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.306647+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.309758+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.309907+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.312911+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.313112+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.316208+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.316403+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.319543+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.319673+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.322512+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:21:15.322802+00:00", "trade", 9.43, 40.0]
["2026-09-11T15:21:15.323002+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.326124+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.326317+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.329325+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.329530+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.332536+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.332742+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.332794+00:00", "quote", 9.36, 9.44]
["2026-09-11T15:21:15.332842+00:00", "quote", 9.36, 9.44]
["2026-09-11T15:21:15.335804+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:21:15.336006+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.339244+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:21:15.339434+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.342501+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:21:15.342722+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.346041+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:21:15.346233+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.349255+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:21:15.349469+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.352426+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.352611+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.355570+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.355775+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.358741+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.358938+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.361955+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.362146+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.365265+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.365461+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.368414+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.368625+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.371583+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.371798+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.373767+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:15.374870+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.375047+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.377726+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:15.378009+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.378207+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.381188+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.381368+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:21:15.384413+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.384609+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.387616+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.387810+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.390837+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.391035+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.394126+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.394326+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.396312+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:15.397324+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:15.397328+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:21:15.397490+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.400593+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:15.403648+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:15.403648+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:21:15.416792+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:15.423720+00:00", "trade", 9.4029, 8.0]
["2026-09-11T15:21:15.425902+00:00", "trade", 9.41, 13.0]
["2026-09-11T15:21:15.427470+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:21:15.427494+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.428256+00:00", "trade", 9.3801, 13.0]
["2026-09-11T15:21:15.429021+00:00", "trade", 9.43, 40.0]
["2026-09-11T15:21:15.429110+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:21:15.430857+00:00", "trade", 9.44, 71.0]
["2026-09-11T15:21:15.453099+00:00", "trade", 9.44, 26.0]
["2026-09-11T15:21:15.457994+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:15.502704+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:15.502706+00:00", "trade", 9.44, 129.0]
["2026-09-11T15:21:15.502706+00:00", "trade", 9.44, 9.0]
["2026-09-11T15:21:15.502706+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:15.502706+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.502710+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:21:15.502853+00:00", "trade", 9.43, 75.0]
["2026-09-11T15:21:15.502860+00:00", "trade", 9.44, 40.0]
["2026-09-11T15:21:15.502861+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:15.507158+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:21:15.507159+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:21:15.507160+00:00", "trade", 9.44, 9.0]
["2026-09-11T15:21:15.507162+00:00", "trade", 9.45, 336.0]
["2026-09-11T15:21:15.507170+00:00", "trade", 9.45, 14.0]
["2026-09-11T15:21:15.507171+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:21:15.507173+00:00", "trade", 9.45, 9.0]
["2026-09-11T15:21:15.507200+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:15.507207+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:15.507470+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:21:15.507626+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:21:15.513267+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:21:15.513274+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:15.518467+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:15.523945+00:00", "trade", 9.436, 5.0]
["2026-09-11T15:21:15.554058+00:00", "trade", 9.42, 400.0]
["2026-09-11T15:21:15.569475+00:00", "trade", 9.439, 26.0]
["2026-09-11T15:21:15.582552+00:00", "trade", 9.4131, 50.0]
["2026-09-11T15:21:15.586434+00:00", "trade", 9.394, 30.0]
["2026-09-11T15:21:15.595944+00:00", "trade", 9.4396, 481.0]
["2026-09-11T15:21:15.605791+00:00", "trade", 9.44, 40.0]
["2026-09-11T15:21:15.605791+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:21:15.605793+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:21:15.605793+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:21:15.605793+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:21:15.608261+00:00", "trade", 9.4448, 100.0]
["2026-09-11T15:21:15.617581+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:21:15.649122+00:00", "trade", 9.425, 70.0]
["2026-09-11T15:21:15.652661+00:00", "trade", 9.425, 111.0]
["2026-09-11T15:21:15.660737+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:21:15.684169+00:00", "trade", 9.4147, 114.0]
["2026-09-11T15:21:15.686765+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:21:15.747326+00:00", "trade", 9.4, 592.0]
["2026-09-11T15:21:15.777628+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:21:15.825498+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:21:15.857755+00:00", "trade", 9.4, 172.0]
["2026-09-11T15:21:15.946801+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:15.953108+00:00", "trade", 9.42, 175.0]
["2026-09-11T15:21:15.957461+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:21:15.958976+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:15.958977+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:21:15.959452+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:21:15.959458+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:21:15.960680+00:00", "trade", 9.4496, 74.0]
["2026-09-11T15:21:15.982215+00:00", "trade", 9.4499, 3.0]
["2026-09-11T15:21:16.016729+00:00", "trade", 9.3952, 25.0]
["2026-09-11T15:21:16.024837+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:21:16.028345+00:00", "trade", 9.425, 30.0]
["2026-09-11T15:21:16.030730+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:21:16.032733+00:00", "trade", 9.445, 388.0]
["2026-09-11T15:21:16.049347+00:00", "trade", 9.4058, 1.0]
["2026-09-11T15:21:16.054069+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:16.131941+00:00", "trade", 9.425, 40.0]
["2026-09-11T15:21:16.144734+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:16.156012+00:00", "trade", 9.404, 8.0]
["2026-09-11T15:21:16.200799+00:00", "trade", 9.404, 10.0]
["2026-09-11T15:21:16.214932+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:21:16.216681+00:00", "trade", 9.42, 112.0]
["2026-09-11T15:21:16.319893+00:00", "trade", 9.42, 23.0]
["2026-09-11T15:21:16.320440+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:16.320511+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:16.320568+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:16.341637+00:00", "trade", 9.4042, 8.0]
["2026-09-11T15:21:16.375192+00:00", "trade", 9.42, 80.0]
["2026-09-11T15:21:16.386934+00:00", "trade", 9.4324, 25.0]
["2026-09-11T15:21:16.442404+00:00", "trade", 9.43, 37.0]
["2026-09-11T15:21:16.489678+00:00", "trade", 9.4028, 100.0]
["2026-09-11T15:21:16.510986+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:16.511540+00:00", "trade", 9.4238, 200.0]
["2026-09-11T15:21:16.529850+00:00", "trade", 9.42, 132.0]
["2026-09-11T15:21:16.552782+00:00", "trade", 9.4399, 258.0]
["2026-09-11T15:21:16.563437+00:00", "trade", 9.4399, 10.0]
["2026-09-11T15:21:16.567440+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:21:16.641816+00:00", "trade", 9.43, 19.0]
["2026-09-11T15:21:16.641935+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:21:16.642665+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:16.642979+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:21:16.642992+00:00", "trade", 9.42, 99.0]
["2026-09-11T15:21:16.643055+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:21:16.643117+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:16.648228+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:21:16.681436+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:21:16.682813+00:00", "trade", 9.4394, 6.0]
["2026-09-11T15:21:16.737037+00:00", "trade", 9.44, 132.0]
["2026-09-11T15:21:16.737075+00:00", "trade", 9.44, 28.0]
["2026-09-11T15:21:16.790456+00:00", "trade", 9.41, 60.0]
["2026-09-11T15:21:16.808135+00:00", "trade", 9.42, 35.0]
["2026-09-11T15:21:16.808949+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:21:16.810187+00:00", "trade", 9.4399, 2.0]
["2026-09-11T15:21:16.821728+00:00", "trade", 9.4201, 1.0]
["2026-09-11T15:21:16.842642+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:16.882181+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:21:16.890434+00:00", "trade", 9.44, 106.0]
["2026-09-11T15:21:16.904004+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:21:16.933201+00:00", "trade", 9.41, 71.0]
["2026-09-11T15:21:16.933361+00:00", "trade", 9.41, 168.0]
["2026-09-11T15:21:16.936690+00:00", "trade", 9.4375, 100.0]
["2026-09-11T15:21:16.973700+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:21:16.983287+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:21:17.001076+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:21:17.017192+00:00", "trade", 9.4348, 1.0]
["2026-09-11T15:21:17.046949+00:00", "trade", 9.42, 92.0]
["2026-09-11T15:21:17.059453+00:00", "trade", 9.415, 150.0]
["2026-09-11T15:21:17.066694+00:00", "trade", 9.4001, 300.0]
["2026-09-11T15:21:17.067029+00:00", "trade", 9.4001, 600.0]
["2026-09-11T15:21:17.067405+00:00", "trade", 9.4, 98.0]
["2026-09-11T15:21:17.067407+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:17.067408+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:17.067428+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:17.067446+00:00", "trade", 9.4, 926.0]
["2026-09-11T15:21:17.067446+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:17.067450+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:21:17.067484+00:00", "trade", 9.4, 168.0]
["2026-09-11T15:21:17.067557+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:17.067557+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:17.067644+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:21:17.067670+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:17.067689+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:17.067791+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:21:17.067792+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:17.067792+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:17.067846+00:00", "trade", 9.4, 310.0]
["2026-09-11T15:21:17.068043+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:21:17.068427+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:17.069088+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:21:17.079376+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:17.080312+00:00", "trade", 9.4194, 50.0]
["2026-09-11T15:21:17.098914+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:17.114568+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:17.149357+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:17.151487+00:00", "trade", 9.39, 52.0]
["2026-09-11T15:21:17.214208+00:00", "trade", 9.39, 51.0]
["2026-09-11T15:21:17.215145+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:17.235739+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:21:17.235915+00:00", "trade", 9.3995, 10.0]
["2026-09-11T15:21:17.236072+00:00", "trade", 9.3816, 69.0]
["2026-09-11T15:21:17.281003+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:21:17.284440+00:00", "trade", 9.405, 3.0]
["2026-09-11T15:21:17.284808+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:21:17.286508+00:00", "trade", 9.3852, 100.0]
["2026-09-11T15:21:17.295204+00:00", "trade", 9.405, 11.0]
["2026-09-11T15:21:17.297083+00:00", "trade", 9.4232, 70.0]
["2026-09-11T15:21:17.313245+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:17.322844+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:21:17.341266+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:21:17.341267+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:21:17.341538+00:00", "trade", 9.405, 51.0]
["2026-09-11T15:21:17.375548+00:00", "trade", 9.4141, 120.0]
["2026-09-11T15:21:17.385972+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:17.385974+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:17.386008+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:17.401733+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:17.405900+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:21:17.408500+00:00", "trade", 9.3999, 140.0]
["2026-09-11T15:21:17.456006+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:17.524259+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:17.544344+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:21:17.572731+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:17.625251+00:00", "trade", 9.381, 3.0]
["2026-09-11T15:21:17.625260+00:00", "trade", 9.381, 2.0]
["2026-09-11T15:21:17.664365+00:00", "trade", 9.39, 285.0]
["2026-09-11T15:21:17.670999+00:00", "trade", 9.39, 1000.0]
["2026-09-11T15:21:17.702502+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:21:17.703346+00:00", "trade", 9.3801, 86.0]
["2026-09-11T15:21:17.743298+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:21:17.771745+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:17.801324+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:21:17.809409+00:00", "trade", 9.3999, 20.0]
["2026-09-11T15:21:17.842007+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:17.842575+00:00", "trade", 9.38, 666.0]
["2026-09-11T15:21:17.842575+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:17.842601+00:00", "trade", 9.38, 334.0]
["2026-09-11T15:21:17.842602+00:00", "trade", 9.38, 197.0]
["2026-09-11T15:21:17.842602+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:17.883237+00:00", "trade", 9.3725, 5.0]
["2026-09-11T15:21:17.893583+00:00", "trade", 9.3999, 10.0]
["2026-09-11T15:21:17.933013+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:21:17.939081+00:00", "trade", 9.3968, 4.0]
["2026-09-11T15:21:18.031886+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.032039+00:00", "trade", 9.4, 24.0]
["2026-09-11T15:21:18.048120+00:00", "trade", 9.395, 100.0]
["2026-09-11T15:21:18.049902+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:21:18.088027+00:00", "trade", 9.405, 200.0]
["2026-09-11T15:21:18.100028+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:18.100167+00:00", "trade", 9.39, 141.0]
["2026-09-11T15:21:18.100168+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.126867+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:18.126920+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:18.155521+00:00", "trade", 9.39, 570.0]
["2026-09-11T15:21:18.167035+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:18.167176+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:18.167305+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:18.167307+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:18.167307+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.168798+00:00", "trade", 9.39, 27.0]
["2026-09-11T15:21:18.172191+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:18.172766+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.176057+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:21:18.176178+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:21:18.176231+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:18.176386+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:21:18.177560+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:21:18.182103+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.192922+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.199963+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.200147+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:21:18.200301+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.267316+00:00", "trade", 9.38, 150.0]
["2026-09-11T15:21:18.283956+00:00", "trade", 9.42, 28.0]
["2026-09-11T15:21:18.321543+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:21:18.321986+00:00", "trade", 9.4199, 100.0]
["2026-09-11T15:21:18.322926+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:18.323734+00:00", "trade", 9.4, 19.0]
["2026-09-11T15:21:18.350204+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.350553+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.358369+00:00", "trade", 9.395, 12.0]
["2026-09-11T15:21:18.381500+00:00", "trade", 9.385, 25.0]
["2026-09-11T15:21:18.389945+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:18.395540+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:18.396268+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:18.398749+00:00", "trade", 9.4, 85.0]
["2026-09-11T15:21:18.398749+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.399090+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.407803+00:00", "trade", 9.38, 198.0]
["2026-09-11T15:21:18.408157+00:00", "trade", 9.3752, 100.0]
["2026-09-11T15:21:18.408447+00:00", "trade", 9.3754, 202.0]
["2026-09-11T15:21:18.432221+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.432553+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:21:18.442518+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:18.460643+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.461579+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:18.461988+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:18.472201+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:21:18.510498+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.558455+00:00", "trade", 9.4199, 4.0]
["2026-09-11T15:21:18.582449+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.582506+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.582861+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.582967+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.587790+00:00", "trade", 9.3701, 33.0]
["2026-09-11T15:21:18.662953+00:00", "trade", 9.385, 77.0]
["2026-09-11T15:21:18.697771+00:00", "trade", 9.3999, 1.0]
["2026-09-11T15:21:18.710636+00:00", "trade", 9.373, 2.0]
["2026-09-11T15:21:18.752226+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:18.815090+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:18.815272+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:21:18.844713+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:18.892901+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:21:18.893239+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:21:18.906949+00:00", "trade", 9.4199, 8.0]
["2026-09-11T15:21:18.912254+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:21:18.924363+00:00", "trade", 9.37, 800.0]
["2026-09-11T15:21:18.935498+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:21:18.942083+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:18.942902+00:00", "trade", 9.3701, 25.0]
["2026-09-11T15:21:18.961024+00:00", "trade", 9.38, 55.0]
["2026-09-11T15:21:18.961417+00:00", "trade", 9.4199, 5.0]
["2026-09-11T15:21:18.965356+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:18.999733+00:00", "trade", 9.37, 700.0]
["2026-09-11T15:21:19.000133+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:19.000269+00:00", "trade", 9.4, 32.0]
["2026-09-11T15:21:19.001567+00:00", "trade", 9.37, 126.0]
["2026-09-11T15:21:19.002843+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:19.004131+00:00", "trade", 9.39, 700.0]
["2026-09-11T15:21:19.005339+00:00", "trade", 9.4, 374.0]
["2026-09-11T15:21:19.017683+00:00", "trade", 9.4164, 50.0]
["2026-09-11T15:21:19.039959+00:00", "trade", 9.3988, 5.0]
["2026-09-11T15:21:19.107400+00:00", "trade", 9.4199, 1.0]
["2026-09-11T15:21:19.150589+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.150994+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.151051+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.200444+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:21:19.200655+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:19.201767+00:00", "trade", 9.385, 3.0]
["2026-09-11T15:21:19.211030+00:00", "trade", 9.395, 5.0]
["2026-09-11T15:21:19.232799+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:21:19.266359+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:21:19.266730+00:00", "trade", 9.4199, 5.0]
["2026-09-11T15:21:19.279906+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:19.307446+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:21:19.332765+00:00", "trade", 9.395, 1.0]
["2026-09-11T15:21:19.350698+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.350747+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.355205+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.405316+00:00", "trade", 9.385, 6.0]
["2026-09-11T15:21:19.431223+00:00", "trade", 9.385, 200.0]
["2026-09-11T15:21:19.444599+00:00", "trade", 9.385, 14.0]
["2026-09-11T15:21:19.468794+00:00", "trade", 9.39, 35.0]
["2026-09-11T15:21:19.479299+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:21:19.479332+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:21:19.479365+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:21:19.479406+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:19.479628+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:21:19.479629+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:19.479689+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:21:19.479689+00:00", "trade", 9.37, 18.0]
["2026-09-11T15:21:19.479690+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:19.479691+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:19.479691+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:19.479868+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:19.479894+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:19.483149+00:00", "trade", 9.38, 89.0]
["2026-09-11T15:21:19.547127+00:00", "trade", 9.38, 29.0]
["2026-09-11T15:21:19.565517+00:00", "trade", 9.38, 18.0]
["2026-09-11T15:21:19.580550+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:21:19.580611+00:00", "trade", 9.37, 35.0]
["2026-09-11T15:21:19.580924+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:19.581176+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:19.581189+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:19.586492+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:21:19.605931+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:21:19.631794+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:19.631871+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:19.645673+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:21:19.651672+00:00", "trade", 9.36, 315.0]
["2026-09-11T15:21:19.675401+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:19.696656+00:00", "trade", 9.3891, 7.0]
["2026-09-11T15:21:19.703878+00:00", "trade", 9.375, 75.0]
["2026-09-11T15:21:19.709043+00:00", "trade", 9.3898, 5.0]
["2026-09-11T15:21:19.727321+00:00", "trade", 9.38, 240.0]
["2026-09-11T15:21:19.729035+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:19.729885+00:00", "trade", 9.38, 60.0]
["2026-09-11T15:21:19.764901+00:00", "trade", 9.3892, 5.0]
["2026-09-11T15:21:19.790433+00:00", "trade", 9.39, 240.0]
["2026-09-11T15:21:19.790759+00:00", "trade", 9.3899, 240.0]
["2026-09-11T15:21:19.791432+00:00", "trade", 9.38, 260.0]
["2026-09-11T15:21:19.803396+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:21:19.811945+00:00", "trade", 9.375, 53.0]
["2026-09-11T15:21:19.816446+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:19.817683+00:00", "trade", 9.39, 34.0]
["2026-09-11T15:21:19.826447+00:00", "trade", 9.389, 25.0]
["2026-09-11T15:21:19.914967+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:21:19.924255+00:00", "trade", 9.3899, 137.0]
["2026-09-11T15:21:19.945439+00:00", "trade", 9.3898, 8.0]
["2026-09-11T15:21:20.029597+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:21:20.043030+00:00", "trade", 9.385, 10.0]
["2026-09-11T15:21:20.052574+00:00", "trade", 9.3898, 300.0]
["2026-09-11T15:21:20.052749+00:00", "trade", 9.3898, 300.0]
["2026-09-11T15:21:20.053083+00:00", "trade", 9.3899, 277.0]
["2026-09-11T15:21:20.055142+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:20.055143+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:20.055149+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:21:20.055484+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:20.056271+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:20.056572+00:00", "trade", 9.4, 77.0]
["2026-09-11T15:21:20.100956+00:00", "trade", 9.395, 60.0]
["2026-09-11T15:21:20.160642+00:00", "trade", 9.38, 153.0]
["2026-09-11T15:21:20.160643+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:20.160644+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:21:20.160947+00:00", "trade", 9.3801, 340.0]
["2026-09-11T15:21:20.196845+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:21:20.197555+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:20.201883+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:21:20.206566+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:20.206610+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:20.221462+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:21:20.240147+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:20.254971+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:20.254976+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:20.264444+00:00", "trade", 9.39, 12.0]
["2026-09-11T15:21:20.264445+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:20.265156+00:00", "trade", 9.3999, 25.0]
["2026-09-11T15:21:20.270150+00:00", "trade", 9.3968, 2.0]
["2026-09-11T15:21:20.277612+00:00", "trade", 9.385, 189.0]
["2026-09-11T15:21:20.278644+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:20.289301+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:20.289467+00:00", "trade", 9.4, 36.0]
["2026-09-11T15:21:20.302592+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:20.306284+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:20.353579+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:20.368896+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:21:20.390644+00:00", "trade", 9.39, 59.0]
["2026-09-11T15:21:20.390646+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:20.396500+00:00", "trade", 9.38, 35.0]
["2026-09-11T15:21:20.439579+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:20.461537+00:00", "trade", 9.3891, 7.0]
["2026-09-11T15:21:20.464794+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.465157+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:21:20.467437+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:21:20.486679+00:00", "trade", 9.385, 25.0]
["2026-09-11T15:21:20.487398+00:00", "trade", 9.39, 27.0]
["2026-09-11T15:21:20.488746+00:00", "trade", 9.3701, 25.0]
["2026-09-11T15:21:20.489763+00:00", "trade", 9.3856, 150.0]
["2026-09-11T15:21:20.555809+00:00", "trade", 9.385, 15.0]
["2026-09-11T15:21:20.594215+00:00", "trade", 9.3899, 1.0]
["2026-09-11T15:21:20.659298+00:00", "trade", 9.39, 74.0]
["2026-09-11T15:21:20.659299+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.659358+00:00", "trade", 9.39, 43.0]
["2026-09-11T15:21:20.660606+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:20.674167+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:20.674759+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:20.674809+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:21:20.688596+00:00", "trade", 9.3897, 1.0]
["2026-09-11T15:21:20.689318+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:21:20.696144+00:00", "trade", 9.3833, 10.0]
["2026-09-11T15:21:20.707113+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:20.707834+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:21:20.721116+00:00", "trade", 9.3898, 3.0]
["2026-09-11T15:21:20.721837+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:21:20.730772+00:00", "trade", 9.3801, 2.0]
["2026-09-11T15:21:20.764287+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:21:20.764287+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.764339+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:20.764659+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:20.765275+00:00", "trade", 9.3899, 2.0]
["2026-09-11T15:21:20.765375+00:00", "trade", 9.39, 18.0]
["2026-09-11T15:21:20.765375+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.766403+00:00", "trade", 9.3899, 18.0]
["2026-09-11T15:21:20.793651+00:00", "trade", 9.3899, 17.0]
["2026-09-11T15:21:20.794973+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:20.794974+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:20.795030+00:00", "trade", 9.39, 85.0]
["2026-09-11T15:21:20.817546+00:00", "trade", 9.4, 228.0]
["2026-09-11T15:21:20.817548+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:20.817984+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:21:20.817984+00:00", "trade", 9.4, 19.0]
["2026-09-11T15:21:20.819661+00:00", "trade", 9.3899, 228.0]
["2026-09-11T15:21:20.820228+00:00", "trade", 9.3899, 7.0]
["2026-09-11T15:21:20.820700+00:00", "trade", 9.3899, 19.0]
["2026-09-11T15:21:20.822539+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:21:20.834360+00:00", "trade", 9.38, 18.0]
["2026-09-11T15:21:20.867243+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:21:20.880761+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:21:20.883724+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:21:20.883724+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.883725+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:20.883729+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883729+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:21:20.883756+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.883758+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883808+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.883809+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883845+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.883846+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883881+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.883882+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883916+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:21:20.883916+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:20.883951+00:00", "trade", 9.38, 23.0]
["2026-09-11T15:21:20.884035+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:21:20.884073+00:00", "trade", 9.38, 220.0]
["2026-09-11T15:21:20.884075+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:20.884594+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:20.896857+00:00", "trade", 9.3744, 117.0]
["2026-09-11T15:21:20.906029+00:00", "trade", 9.385, 2.0]
["2026-09-11T15:21:20.909442+00:00", "trade", 9.3701, 2.0]
["2026-09-11T15:21:20.914267+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:21:20.914269+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:20.940149+00:00", "trade", 9.385, 23.0]
["2026-09-11T15:21:20.941953+00:00", "trade", 9.3701, 23.0]
["2026-09-11T15:21:20.980427+00:00", "trade", 9.3968, 1.0]
["2026-09-11T15:21:21.018575+00:00", "trade", 9.404, 2.0]
["2026-09-11T15:21:21.044944+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:21:21.063557+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:21:21.189470+00:00", "trade", 9.3701, 25.0]
["2026-09-11T15:21:21.203068+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:21:21.222350+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:21:21.233684+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:21.260308+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:21.260742+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:21.261098+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:21.280948+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:21.281068+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:21:21.292231+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:21:21.353357+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:21.353772+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:21.380310+00:00", "trade", 9.3701, 11.0]
["2026-09-11T15:21:21.400430+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:21:21.443837+00:00", "trade", 9.3968, 1.0]
["2026-09-11T15:21:21.449106+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:21.449561+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:21:21.449922+00:00", "trade", 9.3999, 32.0]
["2026-09-11T15:21:21.474871+00:00", "trade", 9.3898, 1.0]
["2026-09-11T15:21:21.474881+00:00", "trade", 9.3988, 1.0]
["2026-09-11T15:21:21.506459+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:21:21.506552+00:00", "trade", 9.4, 141.0]
["2026-09-11T15:21:21.569370+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:21:21.569688+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:21:21.569689+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:21:21.572200+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:21:21.590436+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:21.590494+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:21.596162+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:21:21.601104+00:00", "trade", 9.38, 11.0]
["2026-09-11T15:21:21.625307+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:21.644616+00:00", "trade", 9.3701, 1.0]
["2026-09-11T15:21:21.664674+00:00", "trade", 9.39, 800.0]
["2026-09-11T15:21:21.665145+00:00", "trade", 9.3899, 800.0]
["2026-09-11T15:21:21.665321+00:00", "trade", 9.39, 700.0]
["2026-09-11T15:21:21.665623+00:00", "trade", 9.3899, 700.0]
["2026-09-11T15:21:21.667476+00:00", "trade", 9.39, 76.0]
["2026-09-11T15:21:21.667477+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:21.668050+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:21:21.668406+00:00", "trade", 9.39, 24.0]
["2026-09-11T15:21:21.668406+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:21.668808+00:00", "trade", 9.3899, 200.0]
["2026-09-11T15:21:21.669694+00:00", "trade", 9.3899, 24.0]
["2026-09-11T15:21:21.670335+00:00", "trade", 9.3899, 2.0]
["2026-09-11T15:21:21.672644+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:21:21.672852+00:00", "trade", 9.3899, 1.0]
["2026-09-11T15:21:21.673080+00:00", "trade", 9.38, 53.0]
["2026-09-11T15:21:21.673136+00:00", "trade", 9.3999, 1.0]
["2026-09-11T15:21:21.673412+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673435+00:00", "trade", 9.4, 22.0]
["2026-09-11T15:21:21.673437+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:21.673437+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:21:21.673442+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:21.673444+00:00", "trade", 9.4, 638.0]
["2026-09-11T15:21:21.673449+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:21:21.673485+00:00", "trade", 9.4, 2019.0]
["2026-09-11T15:21:21.673487+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673494+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673535+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:21:21.673535+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:21:21.673585+00:00", "trade", 9.4, 3585.0]
["2026-09-11T15:21:21.673588+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673630+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673659+00:00", "trade", 9.4, 241.0]
["2026-09-11T15:21:21.673660+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673709+00:00", "trade", 9.4, 659.0]
["2026-09-11T15:21:21.673710+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:21:21.673831+00:00", "trade", 9.4, 46.0]
["2026-09-11T15:21:21.673832+00:00", "trade", 9.4, 313.0]
["2026-09-11T15:21:21.673832+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:21.673841+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:21:21.673863+00:00", "trade", 9.3899, 50.0]
["2026-09-11T15:21:21.674053+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:21:21.674224+00:00", "trade", 9.3899, 100.0]
["2026-09-11T15:21:21.674244+00:00", "trade", 9.3899, 30.0]
["2026-09-11T15:21:21.674572+00:00", "trade", 9.3899, 638.0]
["2026-09-11T15:21:21.674597+00:00", "trade", 9.3899, 5.0]
["2026-09-11T15:21:21.674926+00:00", "trade", 9.3899, 2019.0]
["2026-09-11T15:21:21.674992+00:00", "trade", 9.3899, 22.0]
["2026-09-11T15:21:21.675036+00:00", "trade", 9.3899, 20.0]
["2026-09-11T15:21:21.675280+00:00", "trade", 9.3899, 30.0]
["2026-09-11T15:21:21.675305+00:00", "trade", 9.3899, 46.0]
["2026-09-11T15:21:21.675679+00:00", "trade", 9.3899, 313.0]
["2026-09-11T15:21:21.699112+00:00", "trade", 9.398, 40.0]
["2026-09-11T15:21:21.731401+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:21.731547+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:21:21.750516+00:00", "trade", 9.3809, 1350.0]
["2026-09-11T15:21:21.751838+00:00", "trade", 9.3868, 81.0]
["2026-09-11T15:21:21.780646+00:00", "trade", 9.3701, 21.0]
["2026-09-11T15:21:21.784370+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:21:21.805865+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:21:21.818024+00:00", "trade", 9.4099, 5.0]
["2026-09-11T15:21:21.827931+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:21:21.827932+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:21:21.834114+00:00", "trade", 9.406, 1.0]
["2026-09-11T15:21:21.843032+00:00", "trade", 9.4099, 1.0]
["2026-09-11T15:21:21.855765+00:00", "trade", 9.4099, 1.0]
["2026-09-11T15:21:21.861516+00:00", "trade", 9.406, 8.0]
["2026-09-11T15:21:21.874610+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:21:21.912754+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:21:21.934374+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:21:21.942783+00:00", "trade", 9.385, 45.0]
["2026-09-11T15:21:21.949287+00:00", "trade", 9.373, 1.0]
["2026-09-11T15:21:21.952338+00:00", "trade", 9.3731, 10.0]
["2026-09-11T15:21:21.982847+00:00", "trade", 9.385, 10.0]
["2026-09-11T15:21:21.991772+00:00", "trade", 9.3968, 1.0]
["2026-09-11T15:21:21.992103+00:00", "trade", 9.3999, 10.0]
["2026-09-11T15:21:22.000305+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:22.000324+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:21:22.000347+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:22.000441+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:22.000441+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.000658+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.000702+00:00", "trade", 9.37, 62.0]
["2026-09-11T15:21:22.000704+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:21:22.000705+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:21:22.000705+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:22.000705+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.001142+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.001174+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.002714+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:21:22.002715+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:21:22.002756+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:22.002756+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:22.002878+00:00", "trade", 9.375, 4.0]
["2026-09-11T15:21:22.003117+00:00", "trade", 9.36, 850.0]
["2026-09-11T15:21:22.003119+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:21:22.003119+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:21:22.003119+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:21:22.003208+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:21:22.003210+00:00", "trade", 9.36, 81.0]
["2026-09-11T15:21:22.003210+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:21:22.003210+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:21:22.003211+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:21:22.003216+00:00", "trade", 9.36, 17.0]
["2026-09-11T15:21:22.003217+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:21:22.003219+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:21:22.003283+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:21:22.003294+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:22.003296+00:00", "trade", 9.35, 510.0]
["2026-09-11T15:21:22.003337+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:21:22.003341+00:00", "trade", 9.35, 123.0]
["2026-09-11T15:21:22.003377+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:21:22.003393+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:21:22.003442+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:21:22.003442+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:21:22.003608+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:21:22.003652+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:21:22.003659+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:21:22.003668+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:21:22.003716+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:21:22.003931+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:21:22.003947+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:21:22.004356+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:22.004364+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:22.004606+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:22.004611+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:22.004634+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:21:22.004635+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:22.004982+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:21:22.004985+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:21:22.004986+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:21:22.004986+00:00", "trade", 9.33, 650.0]
["2026-09-11T15:21:22.005190+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:21:22.005203+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:21:22.005260+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:21:22.005282+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:22.005282+00:00", "trade", 9.32, 60.0]
["2026-09-11T15:21:22.005282+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:21:22.005291+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:22.005293+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:21:22.005298+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:22.005330+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:22.005363+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:22.005363+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:21:22.005469+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:21:22.005682+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:21:22.005687+00:00", "trade", 9.32, 98.0]
["2026-09-11T15:21:22.005687+00:00", "trade", 9.32, 43.0]
["2026-09-11T15:21:22.005687+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:22.005688+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:22.005689+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:22.005695+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:22.005695+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:21:22.005695+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:22.005810+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:22.005887+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:22.005958+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:21:22.006003+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:21:22.006038+00:00", "trade", 9.31, 150.0]
["2026-09-11T15:21:22.006039+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:22.006059+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:21:22.006084+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:22.006396+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:22.006399+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:21:22.006399+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:22.006399+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:21:22.006399+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:22.006402+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:22.006403+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:22.006408+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:22.006688+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:22.006787+00:00", "trade", 9.33, 1311.0]
["2026-09-11T15:21:22.006877+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:21:22.009274+00:00", "trade", 9.3072, 68.0]
["2026-09-11T15:21:22.014564+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:21:22.018901+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:22.059967+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:22.059995+00:00", "trade", 9.33, 68.0]
["2026-09-11T15:21:22.059996+00:00", "trade", 9.33, 73.0]
["2026-09-11T15:21:22.060066+00:00", "trade", 9.33, 73.0]
["2026-09-11T15:21:22.060180+00:00", "trade", 9.33, 73.0]
["2026-09-11T15:21:22.060500+00:00", "quote", 9.3, 9.4]
["2026-09-11T15:21:22.068848+00:00", "quote", 9.3, 9.4]
["2026-09-11T15:21:22.077565+00:00", "trade", 9.34, 80.0]
["2026-09-11T15:21:22.077565+00:00", "quote", 9.3, 9.4]
["2026-09-11T15:21:22.077584+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:21:22.077591+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:21:22.078214+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:21:22.078820+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:21:22.083114+00:00", "quote", 9.3, 9.4]
["2026-09-11T15:21:22.083121+00:00", "quote", 9.3, 9.4]
["2026-09-11T15:21:22.119499+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:21:22.129325+00:00", "trade", 9.325, 81.0]
["2026-09-11T15:21:22.154237+00:00", "trade", 9.3251, 1.0]
["2026-09-11T15:21:22.174623+00:00", "trade", 9.3499, 35.0]
["2026-09-11T15:21:22.183600+00:00", "trade", 9.3441, 40.0]
["2026-09-11T15:21:22.183814+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:21:22.191585+00:00", "trade", 9.3475, 500.0]
["2026-09-11T15:21:22.226576+00:00", "trade", 9.3471, 351.0]
["2026-09-11T15:21:22.253482+00:00", "trade", 9.325, 85.0]
["2026-09-11T15:21:22.260190+00:00", "trade", 9.325, 20.0]
["2026-09-11T15:21:22.269106+00:00", "trade", 9.3459, 100.0]
["2026-09-11T15:21:22.288509+00:00", "trade", 9.3, 1600.0]
["2026-09-11T15:21:22.289952+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:22.290039+00:00", "trade", 9.33, 61.0]
["2026-09-11T15:21:22.290333+00:00", "trade", 9.34, 290.0]
["2026-09-11T15:21:22.291190+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:21:22.323587+00:00", "trade", 9.3492, 18.0]
["2026-09-11T15:21:22.339268+00:00", "trade", 9.3499, 500.0]
["2026-09-11T15:21:22.342708+00:00", "trade", 9.35, 17.0]
["2026-09-11T15:21:22.368916+00:00", "trade", 9.3441, 30.0]
["2026-09-11T15:21:22.426648+00:00", "trade", 9.325, 400.0]
["2026-09-11T15:21:22.434412+00:00", "trade", 9.3498, 8.0]
["2026-09-11T15:21:22.436484+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:21:22.446678+00:00", "trade", 9.3484, 25.0]
["2026-09-11T15:21:22.451565+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:21:22.467261+00:00", "trade", 9.325, 14.0]
["2026-09-11T15:21:22.502584+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:21:22.508539+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:21:22.508548+00:00", "trade", 9.3322, 1.0]
["2026-09-11T15:21:22.512690+00:00", "trade", 9.344, 12.0]
["2026-09-11T15:21:22.513086+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:22.572513+00:00", "trade", 9.325, 240.0]
["2026-09-11T15:21:22.578428+00:00", "trade", 9.35, 46.0]
["2026-09-11T15:21:22.608259+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:22.623758+00:00", "trade", 9.35, 450.0]
["2026-09-11T15:21:22.659640+00:00", "trade", 9.3499, 20.0]
["2026-09-11T15:21:22.733050+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:21:22.745268+00:00", "trade", 9.3494, 8.0]
["2026-09-11T15:21:22.747231+00:00", "trade", 9.3001, 13.0]
["2026-09-11T15:21:22.762276+00:00", "trade", 9.3492, 108.0]
["2026-09-11T15:21:22.768171+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:22.810391+00:00", "trade", 9.3439, 10.0]
["2026-09-11T15:21:22.816259+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:21:22.860887+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:21:22.863760+00:00", "trade", 9.3496, 50.0]
["2026-09-11T15:21:22.869832+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:21:23.005456+00:00", "trade", 9.325, 25.0]
["2026-09-11T15:21:23.010147+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:21:23.016764+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:21:23.026792+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:23.026946+00:00", "trade", 9.3, 110.0]
["2026-09-11T15:21:23.027013+00:00", "trade", 9.3, 220.0]
["2026-09-11T15:21:23.027071+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:23.028262+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:21:23.046910+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:23.047197+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:23.051548+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:21:23.088105+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:21:23.105933+00:00", "trade", 9.3301, 22.0]
["2026-09-11T15:21:23.139536+00:00", "trade", 9.35, 214.0]
["2026-09-11T15:21:23.153540+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:23.153541+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:21:23.266622+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:23.274593+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:21:23.293279+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:23.341976+00:00", "trade", 9.325, 130.0]
["2026-09-11T15:21:23.352736+00:00", "trade", 9.3439, 10.0]
["2026-09-11T15:21:23.359481+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:23.367898+00:00", "trade", 9.3499, 48.0]
["2026-09-11T15:21:23.389180+00:00", "trade", 9.3343, 10.0]
["2026-09-11T15:21:23.461167+00:00", "trade", 9.3001, 132.0]
["2026-09-11T15:21:23.479589+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:23.537036+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:23.543284+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:21:23.552907+00:00", "trade", 9.325, 250.0]
["2026-09-11T15:21:23.560576+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:21:23.595588+00:00", "trade", 9.3499, 4.0]
["2026-09-11T15:21:23.605060+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:23.619230+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:23.619604+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:21:23.619702+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:21:23.620980+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:21:23.621845+00:00", "trade", 9.31, 88.0]
["2026-09-11T15:21:23.643526+00:00", "trade", 9.3499, 9.0]
["2026-09-11T15:21:23.646727+00:00", "trade", 9.325, 25.0]
["2026-09-11T15:21:23.693291+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:21:23.712743+00:00", "trade", 9.3061, 50.0]
["2026-09-11T15:21:23.740166+00:00", "trade", 9.325, 9.0]
["2026-09-11T15:21:23.767226+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:21:23.793962+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:21:23.839491+00:00", "trade", 9.325, 80.0]
["2026-09-11T15:21:23.881116+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:23.881293+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:21:23.881450+00:00", "trade", 9.31, 85.0]
["2026-09-11T15:21:23.881493+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:23.946624+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:21:23.971534+00:00", "trade", 9.3499, 14.0]
["2026-09-11T15:21:23.989814+00:00", "trade", 9.3061, 1.0]
["2026-09-11T15:21:23.995344+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:23.997361+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:24.003694+00:00", "trade", 9.325, 800.0]
["2026-09-11T15:21:24.006379+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.011625+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:21:24.024222+00:00", "trade", 9.3184, 10.0]
["2026-09-11T15:21:24.050223+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:21:24.057196+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:24.058146+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:21:24.063795+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.101861+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:24.106569+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:21:24.116933+00:00", "trade", 9.3001, 21.0]
["2026-09-11T15:21:24.133457+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.139612+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:21:24.220071+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:24.275226+00:00", "trade", 9.3197, 14.0]
["2026-09-11T15:21:24.298813+00:00", "trade", 9.3195, 15.0]
["2026-09-11T15:21:24.309270+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.309277+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.312684+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.313847+00:00", "trade", 9.3199, 78.0]
["2026-09-11T15:21:24.343331+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.346931+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:24.350488+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:21:24.351085+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.368415+00:00", "trade", 9.3192, 1.0]
["2026-09-11T15:21:24.371602+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:24.413067+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:21:24.421679+00:00", "trade", 9.3198, 531.0]
["2026-09-11T15:21:24.440852+00:00", "trade", 9.3191, 10.0]
["2026-09-11T15:21:24.486725+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.499182+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.503026+00:00", "trade", 9.3193, 1.0]
["2026-09-11T15:21:24.514763+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:24.530278+00:00", "trade", 9.3199, 22.0]
["2026-09-11T15:21:24.533915+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:24.590780+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:24.608685+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:24.634929+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:24.658621+00:00", "trade", 9.3191, 14.0]
["2026-09-11T15:21:24.659168+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:24.663860+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.684478+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:21:24.699094+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:21:24.701054+00:00", "trade", 9.3001, 13.0]
["2026-09-11T15:21:24.704706+00:00", "trade", 9.3193, 1.0]
["2026-09-11T15:21:24.714846+00:00", "trade", 9.3069, 200.0]
["2026-09-11T15:21:24.748343+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:24.795124+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:21:24.795492+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:24.799369+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.805301+00:00", "trade", 9.3001, 13.0]
["2026-09-11T15:21:24.811842+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:24.814165+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:24.823998+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:24.828450+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.857330+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:21:24.913317+00:00", "trade", 9.3001, 6.0]
["2026-09-11T15:21:24.956465+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:24.960899+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:24.961418+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.012812+00:00", "trade", 9.3162, 135.0]
["2026-09-11T15:21:25.017830+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:25.024584+00:00", "trade", 9.3196, 550.0]
["2026-09-11T15:21:25.033067+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:21:25.107557+00:00", "trade", 9.3, 175.0]
["2026-09-11T15:21:25.107557+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:25.107559+00:00", "trade", 9.3, 190.0]
["2026-09-11T15:21:25.107565+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:25.107594+00:00", "trade", 9.3, 810.0]
["2026-09-11T15:21:25.107594+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:25.107595+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:21:25.107596+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.107598+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:25.107601+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:25.107602+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:21:25.107602+00:00", "trade", 9.3, 161.0]
["2026-09-11T15:21:25.107604+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:21:25.107606+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:21:25.107606+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:21:25.107607+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:25.107612+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:21:25.107617+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:21:25.107619+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:21:25.107625+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:25.107631+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:21:25.107686+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:25.107692+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:25.107898+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:25.107906+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:25.107910+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:25.107935+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:21:25.107942+00:00", "trade", 9.29, 34.0]
["2026-09-11T15:21:25.107943+00:00", "trade", 9.29, 444.0]
["2026-09-11T15:21:25.107945+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:21:25.107947+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:25.107947+00:00", "trade", 9.3, 339.0]
["2026-09-11T15:21:25.107947+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:21:25.108013+00:00", "trade", 9.3, 161.0]
["2026-09-11T15:21:25.108013+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:21:25.108015+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:21:25.108015+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:21:25.108016+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:21:25.108021+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:25.108021+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:25.108023+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:21:25.108023+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:21:25.108035+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:21:25.108035+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:21:25.108144+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:25.108191+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:21:25.108194+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:21:25.108194+00:00", "trade", 9.29, 27.0]
["2026-09-11T15:21:25.108194+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:21:25.108196+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:25.108463+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:25.112061+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:21:25.115212+00:00", "trade", 9.3199, 66.0]
["2026-09-11T15:21:25.135656+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:21:25.135658+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:25.135669+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:21:25.135669+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:25.135695+00:00", "trade", 9.28, 242.0]
["2026-09-11T15:21:25.135696+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:25.135756+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:25.135763+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:21:25.135824+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:25.135825+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:25.136088+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.136088+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:25.136169+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:21:25.136206+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.136208+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.136209+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.136222+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.136727+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.136805+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.139993+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:21:25.142079+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:25.144280+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:25.144280+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.158003+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:25.163538+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:21:25.221282+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:25.252161+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:25.267008+00:00", "trade", 9.31, 144.0]
["2026-09-11T15:21:25.269378+00:00", "trade", 9.2901, 144.0]
["2026-09-11T15:21:25.270049+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:21:25.307259+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:25.347221+00:00", "trade", 9.2952, 10.0]
["2026-09-11T15:21:25.348139+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:25.348500+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.356532+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.366696+00:00", "trade", 9.305, 25.0]
["2026-09-11T15:21:25.367127+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:21:25.369152+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:21:25.531603+00:00", "trade", 9.3105, 1.0]
["2026-09-11T15:21:25.575578+00:00", "trade", 9.3186, 5.0]
["2026-09-11T15:21:25.578153+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:21:25.596639+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.702754+00:00", "trade", 9.3168, 1.0]
["2026-09-11T15:21:25.705013+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:21:25.705066+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:25.705066+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.706844+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:25.706845+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:21:25.706896+00:00", "trade", 9.3, 1136.0]
["2026-09-11T15:21:25.706897+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.709879+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:25.714181+00:00", "trade", 9.3169, 70.0]
["2026-09-11T15:21:25.720359+00:00", "trade", 9.3168, 17.0]
["2026-09-11T15:21:25.726504+00:00", "trade", 9.3168, 10.0]
["2026-09-11T15:21:25.753666+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:21:25.754594+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:21:25.768126+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:21:25.781467+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:21:25.806162+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:25.809202+00:00", "trade", 9.3186, 52.0]
["2026-09-11T15:21:25.817298+00:00", "trade", 9.32, 98.0]
["2026-09-11T15:21:25.819060+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:25.819116+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:25.819169+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:25.832750+00:00", "trade", 9.3194, 25.0]
["2026-09-11T15:21:25.837092+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:25.857041+00:00", "trade", 9.305, 15.0]
["2026-09-11T15:21:25.857156+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:21:25.863104+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:21:25.891429+00:00", "trade", 9.3179, 100.0]
["2026-09-11T15:21:25.901597+00:00", "trade", 9.32, 507.0]
["2026-09-11T15:21:25.902260+00:00", "trade", 9.29, 215.0]
["2026-09-11T15:21:25.951070+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:21:26.014477+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:21:26.022343+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:21:26.031739+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:26.039129+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:26.059337+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:26.059338+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:26.059340+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:26.059363+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:26.059368+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:26.059370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:26.059373+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:21:26.059411+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:26.059426+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:26.059428+00:00", "trade", 9.32, 998.0]
["2026-09-11T15:21:26.059429+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:21:26.059434+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:26.059439+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:21:26.059451+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:26.059721+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:21:26.059723+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:21:26.059723+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:21:26.059724+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:21:26.059725+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:26.059990+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:26.060174+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:26.060470+00:00", "trade", 9.3199, 20.0]
["2026-09-11T15:21:26.060863+00:00", "trade", 9.3199, 80.0]
["2026-09-11T15:21:26.066924+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:26.082740+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:21:26.153502+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:26.158732+00:00", "trade", 9.325, 20.0]
["2026-09-11T15:21:26.165554+00:00", "trade", 9.311, 8.0]
["2026-09-11T15:21:26.174604+00:00", "trade", 9.337, 1.0]
["2026-09-11T15:21:26.178357+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:21:26.193551+00:00", "trade", 9.3277, 10.0]
["2026-09-11T15:21:26.205437+00:00", "trade", 9.3391, 2.0]
["2026-09-11T15:21:26.205899+00:00", "trade", 9.3391, 23.0]
["2026-09-11T15:21:26.217920+00:00", "trade", 9.3391, 1.0]
["2026-09-11T15:21:26.234338+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:21:26.237436+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:21:26.237438+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:21:26.239337+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:26.239338+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:26.239339+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:26.239340+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:21:26.239341+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:26.239347+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:21:26.239347+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:21:26.239541+00:00", "trade", 9.31, 95.0]
["2026-09-11T15:21:26.239542+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:21:26.239651+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:21:26.239661+00:00", "trade", 9.3, 73.0]
["2026-09-11T15:21:26.239661+00:00", "trade", 9.3, 161.0]
["2026-09-11T15:21:26.239705+00:00", "trade", 9.32, 131.0]
["2026-09-11T15:21:26.239705+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:21:26.239705+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:21:26.239706+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:26.239770+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:21:26.239965+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:21:26.239969+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:26.240067+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:21:26.240068+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:26.240071+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:21:26.240071+00:00", "trade", 9.29, 37.0]
["2026-09-11T15:21:26.240088+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:21:26.240156+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:26.240644+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:21:26.240664+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:26.240666+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:21:26.240666+00:00", "trade", 9.29, 51.0]
["2026-09-11T15:21:26.240666+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:21:26.240907+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:26.240937+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:21:26.240943+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:26.241463+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:26.241475+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:26.241501+00:00", "trade", 9.28, 236.0]
["2026-09-11T15:21:26.241502+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:26.241507+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:26.241509+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:21:26.242020+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:26.242216+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:26.242333+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:21:26.242959+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:26.244800+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:21:26.244924+00:00", "trade", 9.28, 167.0]
["2026-09-11T15:21:26.245062+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:26.245062+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:21:26.245062+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:21:26.245063+00:00", "trade", 9.28, 276.0]
["2026-09-11T15:21:26.245172+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:26.245173+00:00", "trade", 9.28, 18.0]
["2026-09-11T15:21:26.245176+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:26.245176+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:21:26.245179+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:21:26.245862+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:26.246401+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:26.248062+00:00", "trade", 9.27, 1000.0]
["2026-09-11T15:21:26.248062+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:21:26.248064+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:21:26.248066+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:21:26.248083+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:21:26.248187+00:00", "trade", 9.27, 17.0]
["2026-09-11T15:21:26.248187+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:21:26.248187+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.248343+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:21:26.248343+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:21:26.248344+00:00", "trade", 9.27, 89.0]
["2026-09-11T15:21:26.248356+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:26.248357+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:26.248435+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:26.248435+00:00", "trade", 9.28, 142.0]
["2026-09-11T15:21:26.248437+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.248438+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:21:26.248438+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:21:26.248442+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.248442+00:00", "trade", 9.27, 44.0]
["2026-09-11T15:21:26.248444+00:00", "trade", 9.27, 94.0]
["2026-09-11T15:21:26.248909+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:26.249961+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:26.251659+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:26.251666+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:26.251702+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:21:26.251710+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:21:26.251727+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:21:26.251748+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:26.251776+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:26.251784+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:21:26.251784+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:26.251785+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:21:26.251785+00:00", "trade", 9.25, 470.0]
["2026-09-11T15:21:26.251891+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:26.251891+00:00", "trade", 9.26, 49.0]
["2026-09-11T15:21:26.251893+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:26.251893+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:21:26.251893+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:26.251899+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:26.253104+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:26.253105+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:26.253134+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:26.253156+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:26.253157+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.253171+00:00", "trade", 9.25, 250.0]
["2026-09-11T15:21:26.253182+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:21:26.253230+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:26.253447+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.253449+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:26.253467+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.253472+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:26.253728+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:26.254776+00:00", "trade", 9.25, 250.0]
["2026-09-11T15:21:26.255311+00:00", "trade", 9.25, 41.0]
["2026-09-11T15:21:26.255761+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:26.256191+00:00", "trade", 9.25, 13.0]
["2026-09-11T15:21:26.256211+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:26.256229+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:21:26.256420+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:26.258674+00:00", "trade", 9.25, 99.0]
["2026-09-11T15:21:26.262113+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:26.262417+00:00", "trade", 9.295, 2332.0]
["2026-09-11T15:21:26.277631+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:21:26.278663+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:21:26.284279+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:26.287682+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:21:26.298747+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:21:26.319235+00:00", "trade", 9.3052, 10.0]
["2026-09-11T15:21:26.319999+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:21:26.338440+00:00", "trade", 9.282, 25.0]
["2026-09-11T15:21:26.343913+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:26.345215+00:00", "trade", 9.325, 180.0]
["2026-09-11T15:21:26.351138+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:21:26.353209+00:00", "trade", 9.3299, 25.0]
["2026-09-11T15:21:26.361235+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:21:26.361741+00:00", "trade", 9.2501, 100.0]
["2026-09-11T15:21:26.375147+00:00", "trade", 9.295, 2000.0]
["2026-09-11T15:21:26.464154+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:21:26.467422+00:00", "trade", 9.284, 16.0]
["2026-09-11T15:21:26.478801+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:26.496557+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:21:26.526243+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:26.526296+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:26.533363+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:26.538216+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:21:26.607418+00:00", "trade", 9.31, 520.0]
["2026-09-11T15:21:26.625297+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:26.632016+00:00", "trade", 9.32, 137.0]
["2026-09-11T15:21:26.661505+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:26.661603+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:26.687799+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:26.688141+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:21:26.697556+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:26.697556+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:26.697557+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:26.697558+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:26.697562+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:26.697585+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:21:26.706221+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:26.706255+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:21:26.709661+00:00", "trade", 9.3, 180.0]
["2026-09-11T15:21:26.711413+00:00", "trade", 9.28, 21.0]
["2026-09-11T15:21:26.713863+00:00", "trade", 9.2501, 329.0]
["2026-09-11T15:21:26.723855+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:26.760287+00:00", "trade", 9.2773, 200.0]
["2026-09-11T15:21:26.761483+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:21:26.761975+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:21:26.767206+00:00", "trade", 9.2999, 20.0]
["2026-09-11T15:21:26.795745+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:21:26.817221+00:00", "trade", 9.2985, 2.0]
["2026-09-11T15:21:26.832597+00:00", "trade", 9.2983, 80.0]
["2026-09-11T15:21:26.891869+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:26.891948+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:26.891975+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:26.948258+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:26.966865+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:21:27.003246+00:00", "trade", 9.2999, 77.0]
["2026-09-11T15:21:27.003586+00:00", "trade", 9.285, 3.0]
["2026-09-11T15:21:27.034069+00:00", "trade", 9.27, 150.0]
["2026-09-11T15:21:27.034070+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:27.034147+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:27.042806+00:00", "trade", 9.27, 79.0]
["2026-09-11T15:21:27.042806+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:27.046046+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:21:27.046048+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:21:27.046358+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:21:27.046394+00:00", "trade", 9.27, 262.0]
["2026-09-11T15:21:27.046396+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.046526+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.046605+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:21:27.046996+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.053519+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:27.054790+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.054795+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.054803+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:21:27.054844+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:21:27.059992+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:27.060252+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:21:27.063127+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:27.081646+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:21:27.100085+00:00", "trade", 9.2518, 1.0]
["2026-09-11T15:21:27.133896+00:00", "trade", 9.2995, 38.0]
["2026-09-11T15:21:27.152609+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:21:27.178215+00:00", "trade", 9.2999, 25.0]
["2026-09-11T15:21:27.191249+00:00", "trade", 9.275, 29.0]
["2026-09-11T15:21:27.201703+00:00", "trade", 9.2513, 36.0]
["2026-09-11T15:21:27.203033+00:00", "trade", 9.2958, 100.0]
["2026-09-11T15:21:27.204677+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:27.206005+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:21:27.247140+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:21:27.250127+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:27.259707+00:00", "trade", 9.2966, 183.0]
["2026-09-11T15:21:27.261241+00:00", "trade", 9.3, 183.0]
["2026-09-11T15:21:27.265886+00:00", "trade", 9.2561, 50.0]
["2026-09-11T15:21:27.299535+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:21:27.299629+00:00", "trade", 9.29, 997.0]
["2026-09-11T15:21:27.342245+00:00", "trade", 9.2535, 200.0]
["2026-09-11T15:21:27.342510+00:00", "trade", 9.2711, 400.0]
["2026-09-11T15:21:27.395519+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:21:27.413407+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:21:27.454018+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:21:27.467149+00:00", "trade", 9.25, 179.0]
["2026-09-11T15:21:27.467163+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467193+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:21:27.467193+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:21:27.467196+00:00", "trade", 9.25, 250.0]
["2026-09-11T15:21:27.467206+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:21:27.467244+00:00", "trade", 9.25, 781.0]
["2026-09-11T15:21:27.467245+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:21:27.467247+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:27.467248+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:27.467251+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:21:27.467299+00:00", "trade", 9.25, 790.0]
["2026-09-11T15:21:27.467299+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467313+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467314+00:00", "trade", 9.25, 86.0]
["2026-09-11T15:21:27.467379+00:00", "trade", 9.25, 640.0]
["2026-09-11T15:21:27.467379+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467404+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467540+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:21:27.467542+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:21:27.467542+00:00", "trade", 9.25, 90.0]
["2026-09-11T15:21:27.467542+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:21:27.467542+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467795+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:27.467889+00:00", "trade", 9.25, 86.0]
["2026-09-11T15:21:27.467890+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:21:27.467890+00:00", "trade", 9.25, 33.0]
["2026-09-11T15:21:27.467891+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:21:27.468012+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:21:27.468014+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:21:27.468016+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:21:27.468558+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:27.469889+00:00", "trade", 9.255, 37.0]
["2026-09-11T15:21:27.482276+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:21:27.482276+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:21:27.482283+00:00", "trade", 9.24, 47.0]
["2026-09-11T15:21:27.482292+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:21:27.482674+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:21:27.482676+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:21:27.482676+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:21:27.482934+00:00", "trade", 9.24, 58.0]
["2026-09-11T15:21:27.505547+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:27.509357+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:21:27.513298+00:00", "trade", 9.255, 20.0]
["2026-09-11T15:21:27.542960+00:00", "trade", 9.255, 30.0]
["2026-09-11T15:21:27.545146+00:00", "trade", 9.2799, 1.0]
["2026-09-11T15:21:27.623878+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:21:27.623879+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:21:27.624191+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:21:27.624198+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:21:27.624199+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:27.624219+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:21:27.624219+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:27.624479+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:27.624683+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:21:27.624684+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.624691+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.624809+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:21:27.624812+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:21:27.624812+00:00", "trade", 9.23, 45.0]
["2026-09-11T15:21:27.626090+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:27.626231+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:21:27.626516+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:21:27.626577+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.628064+00:00", "trade", 9.2222, 40.0]
["2026-09-11T15:21:27.628685+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:21:27.628740+00:00", "trade", 9.21, 38.0]
["2026-09-11T15:21:27.629329+00:00", "trade", 9.245, 672.0]
["2026-09-11T15:21:27.630676+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.631692+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:21:27.632431+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:21:27.638109+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:27.648062+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:21:27.671511+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:21:27.671553+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:21:27.671893+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:21:27.671894+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:27.675408+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:21:27.675506+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:21:27.676496+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:21:27.676831+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:21:27.677517+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:27.677518+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:21:27.677537+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:21:27.677552+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:21:27.678267+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:27.678378+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:21:27.678532+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:21:27.678561+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:21:27.678562+00:00", "trade", 9.27, 757.0]
["2026-09-11T15:21:27.682547+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:21:27.682553+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.688143+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.688736+00:00", "trade", 9.2708, 22.0]
["2026-09-11T15:21:27.694860+00:00", "trade", 9.28, 238.0]
["2026-09-11T15:21:27.699420+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:21:27.708667+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:21:27.723861+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:21:27.746729+00:00", "trade", 9.2363, 50.0]
["2026-09-11T15:21:27.746782+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:21:27.750543+00:00", "trade", 9.2799, 10.0]
["2026-09-11T15:21:27.761777+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:21:27.812131+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:21:27.816765+00:00", "trade", 9.279, 6.0]
["2026-09-11T15:21:27.817456+00:00", "trade", 9.28, 182.0]
["2026-09-11T15:21:27.819826+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:21:27.837115+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:21:27.864488+00:00", "trade", 9.245, 61.0]
["2026-09-11T15:21:27.880322+00:00", "trade", 9.21, 150.0]
["2026-09-11T15:21:27.881442+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:21:27.881698+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:27.881815+00:00", "trade", 9.25, 231.0]
["2026-09-11T15:21:27.881892+00:00", "trade", 9.25, 90.0]
["2026-09-11T15:21:27.882300+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:21:27.882454+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:21:27.882462+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:21:27.886048+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:21:27.888666+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:21:27.900974+00:00", "trade", 9.236, 45.0]
["2026-09-11T15:21:27.922664+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:27.926899+00:00", "trade", 9.2101, 9.0]
["2026-09-11T15:21:27.942055+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:21:27.943002+00:00", "trade", 9.28, 800.0]
["2026-09-11T15:21:27.961929+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:21:27.968588+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:27.987459+00:00", "trade", 9.245, 15.0]
["2026-09-11T15:21:27.992424+00:00", "trade", 9.2781, 133.0]
["2026-09-11T15:21:28.027443+00:00", "trade", 9.2101, 963.0]
["2026-09-11T15:21:28.029550+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:21:28.032907+00:00", "trade", 9.2451, 1.0]
["2026-09-11T15:21:28.033772+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:28.036035+00:00", "trade", 9.2301, 1.0]
["2026-09-11T15:21:28.058034+00:00", "trade", 9.2719, 21.0]
["2026-09-11T15:21:28.064735+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:21:28.070823+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:21:28.114021+00:00", "trade", 9.245, 339.0]
["2026-09-11T15:21:28.114454+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:28.114454+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:28.114474+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:28.114882+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:28.115060+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:28.115293+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:28.115325+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:28.125040+00:00", "trade", 9.27, 129.0]
["2026-09-11T15:21:28.133250+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:21:28.135198+00:00", "trade", 9.2388, 200.0]
["2026-09-11T15:21:28.197015+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:21:28.199179+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:21:28.199231+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:28.199232+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:21:28.209938+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:21:28.209938+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:21:28.212011+00:00", "trade", 9.245, 65.0]
["2026-09-11T15:21:28.212103+00:00", "trade", 9.28, 210.0]
["2026-09-11T15:21:28.212104+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:28.212105+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:28.212105+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:21:28.212445+00:00", "trade", 9.28, 59.0]
["2026-09-11T15:21:28.215922+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:21:28.216007+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:28.216171+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:21:28.216208+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:28.216354+00:00", "trade", 9.3, 48.0]
["2026-09-11T15:21:28.216357+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:21:28.216690+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:28.216691+00:00", "trade", 9.3, 990.0]
["2026-09-11T15:21:28.216692+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:21:28.221139+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:21:28.221145+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:28.221767+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:21:28.221768+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:21:28.221787+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:28.221801+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:28.221930+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:28.221930+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:21:28.221931+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:21:28.222123+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:28.222123+00:00", "trade", 9.31, 180.0]
["2026-09-11T15:21:28.222123+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:28.222357+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:21:28.222578+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:28.226576+00:00", "trade", 9.3, 940.0]
["2026-09-11T15:21:28.226870+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:21:28.226889+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:21:28.246350+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:21:28.259850+00:00", "trade", 9.3399, 140.0]
["2026-09-11T15:21:28.272321+00:00", "quote", 9.21, 9.34]
["2026-09-11T15:21:28.279218+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:28.331197+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:21:28.339057+00:00", "trade", 9.24, 90.0]
["2026-09-11T15:21:28.341837+00:00", "trade", 9.2875, 5.0]
["2026-09-11T15:21:28.415462+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:28.432007+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:28.448409+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:21:28.450652+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:28.450655+00:00", "trade", 9.32, 43.0]
["2026-09-11T15:21:28.450739+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:28.450774+00:00", "trade", 9.32, 43.0]
["2026-09-11T15:21:28.455004+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.455057+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.463851+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:21:28.466732+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:28.496435+00:00", "trade", 9.2401, 100.0]
["2026-09-11T15:21:28.511881+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:28.522275+00:00", "trade", 9.3041, 200.0]
["2026-09-11T15:21:28.530550+00:00", "trade", 9.3, 57.0]
["2026-09-11T15:21:28.651240+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:28.657535+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:21:28.657570+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.657605+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:28.658373+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:28.659127+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:28.660338+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:28.661542+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.665944+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.665991+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.742786+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:28.753612+00:00", "trade", 9.304, 8.0]
["2026-09-11T15:21:28.757455+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:21:28.773846+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:28.796169+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:28.807434+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:28.807436+00:00", "trade", 9.3, 129.0]
["2026-09-11T15:21:28.807441+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:21:28.807459+00:00", "trade", 9.3, 623.0]
["2026-09-11T15:21:28.807459+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.807764+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.829129+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.845738+00:00", "trade", 9.27, 69.0]
["2026-09-11T15:21:28.845880+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:21:28.845882+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:28.845901+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.845947+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.849888+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.853036+00:00", "trade", 9.3018, 50.0]
["2026-09-11T15:21:28.858227+00:00", "trade", 9.3017, 1.0]
["2026-09-11T15:21:28.871421+00:00", "trade", 9.2923, 70.0]
["2026-09-11T15:21:28.885369+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.964183+00:00", "trade", 9.29, 43.0]
["2026-09-11T15:21:28.969234+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:21:28.973069+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:28.977238+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:21:28.987030+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:21:28.987102+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:21:28.987106+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.991110+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.999464+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:28.999465+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999468+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:28.999518+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:28.999518+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999518+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:21:28.999519+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999522+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:28.999524+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:21:28.999525+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.999530+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:21:28.999532+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:28.999532+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999533+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:21:28.999537+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999538+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:28.999542+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999544+00:00", "trade", 9.33, 220.0]
["2026-09-11T15:21:28.999694+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:28.999847+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:28.999850+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999850+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999867+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:28.999869+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:21:28.999869+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:28.999870+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999874+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:28.999876+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:21:28.999913+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:21:28.999992+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:21:29.000079+00:00", "trade", 9.34, 55.0]
["2026-09-11T15:21:29.000079+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:21:29.000124+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:21:29.000160+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:29.000162+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:21:29.000318+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:21:29.000730+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:21:29.000730+00:00", "trade", 9.35, 37.0]
["2026-09-11T15:21:29.000740+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:21:29.000742+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:21:29.000745+00:00", "trade", 9.35, 46.0]
["2026-09-11T15:21:29.000760+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:21:29.000856+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:29.001089+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:29.001089+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:21:29.001090+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:21:29.001090+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:21:29.001450+00:00", "trade", 9.34, 193.0]
["2026-09-11T15:21:29.001911+00:00", "trade", 9.2401, 5.0]
["2026-09-11T15:21:29.004337+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:21:29.007849+00:00", "trade", 9.31, 138.0]
["2026-09-11T15:21:29.008020+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:29.021631+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:21:29.023841+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:21:29.023847+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:29.024224+00:00", "trade", 9.36, 107.0]
["2026-09-11T15:21:29.024224+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:21:29.024225+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:21:29.026412+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:29.032718+00:00", "quote", 9.24, 9.37]
["2026-09-11T15:21:29.038899+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:29.045166+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:21:29.045166+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:29.057991+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:21:29.066062+00:00", "trade", 9.3697, 1.0]
["2026-09-11T15:21:29.082648+00:00", "trade", 9.3146, 50.0]
["2026-09-11T15:21:29.136681+00:00", "trade", 9.3117, 165.0]
["2026-09-11T15:21:29.173276+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:21:29.230146+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:21:29.255774+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:29.304569+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:29.327476+00:00", "trade", 9.335, 1000.0]
["2026-09-11T15:21:29.336342+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:21:29.371830+00:00", "trade", 9.3001, 17.0]
["2026-09-11T15:21:29.382449+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:29.400850+00:00", "trade", 9.3176, 500.0]
["2026-09-11T15:21:29.403749+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:29.404889+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:29.444392+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:29.459920+00:00", "trade", 9.34, 80.0]
["2026-09-11T15:21:29.487980+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:21:29.558412+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:21:29.584831+00:00", "trade", 9.3638, 513.0]
["2026-09-11T15:21:29.647063+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:21:29.664402+00:00", "trade", 9.3339, 81.0]
["2026-09-11T15:21:29.688628+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:21:29.689948+00:00", "trade", 9.3305, 4.0]
["2026-09-11T15:21:29.698342+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:21:29.721271+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:21:29.738266+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:21:29.744903+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:21:29.752174+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:21:29.752224+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:21:29.760656+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:29.766190+00:00", "trade", 9.35, 112.0]
["2026-09-11T15:21:29.785329+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:21:29.785432+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:21:29.793746+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:21:29.796012+00:00", "trade", 9.369, 28.0]
["2026-09-11T15:21:29.798803+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:29.798863+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:29.815207+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:21:29.824790+00:00", "trade", 9.33, 73.0]
["2026-09-11T15:21:29.825309+00:00", "trade", 9.33, 73.0]
["2026-09-11T15:21:29.825827+00:00", "trade", 9.33, 44.0]
["2026-09-11T15:21:29.826822+00:00", "trade", 9.3301, 73.0]
["2026-09-11T15:21:29.827230+00:00", "trade", 9.3301, 73.0]
["2026-09-11T15:21:29.827708+00:00", "trade", 9.3301, 44.0]
["2026-09-11T15:21:29.828441+00:00", "trade", 9.35, 2200.0]
["2026-09-11T15:21:29.853997+00:00", "trade", 9.37, 54.0]
["2026-09-11T15:21:29.854092+00:00", "trade", 9.3686, 28.0]
["2026-09-11T15:21:30.008390+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:30.014428+00:00", "trade", 9.35, 58.0]
["2026-09-11T15:21:30.016898+00:00", "trade", 9.3699, 23.0]
["2026-09-11T15:21:30.022395+00:00", "trade", 9.2514, 10.0]
["2026-09-11T15:21:30.032223+00:00", "trade", 9.35, 111.0]
["2026-09-11T15:21:30.032600+00:00", "trade", 9.35, 111.0]
["2026-09-11T15:21:30.051563+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:21:30.094438+00:00", "trade", 9.3688, 500.0]
["2026-09-11T15:21:30.096945+00:00", "trade", 9.3301, 200.0]
["2026-09-11T15:21:30.097234+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:21:30.097234+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:30.097446+00:00", "trade", 9.3301, 100.0]
["2026-09-11T15:21:30.097514+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:21:30.097522+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:21:30.097524+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:30.097524+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:30.097530+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:21:30.097635+00:00", "trade", 9.33, 160.0]
["2026-09-11T15:21:30.098436+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:30.098443+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:30.098449+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:21:30.098819+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:30.098820+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:21:30.098820+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:21:30.098831+00:00", "trade", 9.33, 64.0]
["2026-09-11T15:21:30.098832+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:30.099403+00:00", "trade", 9.33, 36.0]
["2026-09-11T15:21:30.099480+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099510+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099524+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099678+00:00", "trade", 9.3318, 86.0]
["2026-09-11T15:21:30.099820+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099821+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099824+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.099990+00:00", "trade", 9.32, 31.0]
["2026-09-11T15:21:30.100132+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100133+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100142+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100159+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100163+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100219+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.100224+00:00", "trade", 9.31, 44.0]
["2026-09-11T15:21:30.100723+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:30.118739+00:00", "trade", 9.335, 35.0]
["2026-09-11T15:21:30.130819+00:00", "trade", 9.3008, 2.0]
["2026-09-11T15:21:30.132333+00:00", "trade", 9.335, 90.0]
["2026-09-11T15:21:30.143927+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:21:30.159500+00:00", "trade", 9.3083, 1.0]
["2026-09-11T15:21:30.161208+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:21:30.203155+00:00", "trade", 9.335, 180.0]
["2026-09-11T15:21:30.219443+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:21:30.258288+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:30.258611+00:00", "trade", 9.301, 13.0]
["2026-09-11T15:21:30.260724+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:21:30.260772+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:21:30.260773+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:30.275799+00:00", "trade", 9.3436, 20.0]
["2026-09-11T15:21:30.287303+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:21:30.303909+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:21:30.316248+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:21:30.319605+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:21:30.324915+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:21:30.340808+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:21:30.433715+00:00", "trade", 9.31, 44.0]
["2026-09-11T15:21:30.433715+00:00", "trade", 9.31, 76.0]
["2026-09-11T15:21:30.533457+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:21:30.593681+00:00", "trade", 9.32, 17.0]
["2026-09-11T15:21:30.597757+00:00", "trade", 9.3001, 23.0]
["2026-09-11T15:21:30.600713+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:30.601051+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:21:30.602741+00:00", "trade", 9.3552, 400.0]
["2026-09-11T15:21:30.602767+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:21:30.602801+00:00", "trade", 9.3391, 200.0]
["2026-09-11T15:21:30.605750+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:21:30.635248+00:00", "trade", 9.3, 1060.0]
["2026-09-11T15:21:30.660167+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:30.661148+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:21:30.667521+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:30.667598+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:21:30.667849+00:00", "trade", 9.3, 978.0]
["2026-09-11T15:21:30.667850+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:30.667868+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:30.667881+00:00", "trade", 9.3, 73.0]
["2026-09-11T15:21:30.667940+00:00", "trade", 9.3, 73.0]
["2026-09-11T15:21:30.668087+00:00", "trade", 9.3, 77.0]
["2026-09-11T15:21:30.668089+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:30.668089+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:30.668107+00:00", "trade", 9.29, 61.0]
["2026-09-11T15:21:30.668115+00:00", "trade", 9.3, 87.0]
["2026-09-11T15:21:30.668120+00:00", "trade", 9.3, 44.0]
["2026-09-11T15:21:30.668122+00:00", "trade", 9.3, 56.0]
["2026-09-11T15:21:30.668129+00:00", "trade", 9.3, 44.0]
["2026-09-11T15:21:30.705157+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:21:30.716637+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:21:30.746365+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:30.757158+00:00", "trade", 9.3301, 100.0]
["2026-09-11T15:21:30.793495+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:30.821090+00:00", "trade", 9.2901, 5.0]
["2026-09-11T15:21:30.821453+00:00", "trade", 9.2901, 1.0]
["2026-09-11T15:21:30.855313+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:30.862397+00:00", "trade", 9.2999, 30.0]
["2026-09-11T15:21:30.862843+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:30.863355+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:21:30.891258+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:21:30.901768+00:00", "trade", 9.3199, 69.0]
["2026-09-11T15:21:30.939492+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:30.950380+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:21:30.954065+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:30.954426+00:00", "trade", 9.3, 253.0]
["2026-09-11T15:21:30.956153+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:21:30.961102+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:21:30.961242+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:21:30.961243+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:21:30.961243+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:21:30.961244+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:21:30.961252+00:00", "trade", 9.29, 68.0]
["2026-09-11T15:21:30.962486+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:30.962714+00:00", "trade", 9.2806, 12.0]
["2026-09-11T15:21:30.962754+00:00", "trade", 9.2806, 16.0]
["2026-09-11T15:21:30.962787+00:00", "trade", 9.2806, 7.0]
["2026-09-11T15:21:30.963185+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:30.963245+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:30.963582+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:21:30.966425+00:00", "trade", 9.29, 230.0]
["2026-09-11T15:21:30.981417+00:00", "trade", 9.31, 277.0]
["2026-09-11T15:21:31.023133+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:31.074426+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:31.100856+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:31.112586+00:00", "trade", 9.29, 89.0]
["2026-09-11T15:21:31.161472+00:00", "trade", 9.2901, 2.0]
["2026-09-11T15:21:31.192277+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:31.221870+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:21:31.242216+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:31.279178+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:31.279546+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:31.297313+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:21:31.311871+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:31.324085+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:31.324424+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:21:31.349186+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:21:31.351887+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:21:31.380138+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:21:31.380555+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:31.394123+00:00", "trade", 9.3016, 25.0]
["2026-09-11T15:21:31.394488+00:00", "trade", 9.3016, 1.0]
["2026-09-11T15:21:31.413149+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:31.416039+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:31.430538+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:31.459511+00:00", "trade", 9.3199, 5.0]
["2026-09-11T15:21:31.460010+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:21:31.491080+00:00", "trade", 9.2615, 1500.0]
["2026-09-11T15:21:31.520799+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:31.652060+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:31.665192+00:00", "trade", 9.3, 539.0]
["2026-09-11T15:21:31.801997+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:21:31.802019+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:21:31.802020+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:31.855360+00:00", "trade", 9.281, 10.0]
["2026-09-11T15:21:31.875531+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:21:31.956354+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:21:32.020101+00:00", "trade", 9.2803, 40.0]
["2026-09-11T15:21:32.072614+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:21:32.081424+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:21:32.086989+00:00", "trade", 9.28, 47.0]
["2026-09-11T15:21:32.086991+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:32.086993+00:00", "quote", 9.25, 9.32]
["2026-09-11T15:21:32.098732+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:21:32.119558+00:00", "quote", 9.25, 9.33]
["2026-09-11T15:21:32.120659+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:21:32.185283+00:00", "trade", 9.2869, 108.0]
["2026-09-11T15:21:32.194388+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:32.224201+00:00", "trade", 9.2999, 77.0]
["2026-09-11T15:21:32.245853+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:32.252415+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:21:32.266875+00:00", "trade", 9.2873, 10.0]
["2026-09-11T15:21:32.361482+00:00", "trade", 9.28, 60.0]
["2026-09-11T15:21:32.366854+00:00", "trade", 9.2999, 1.0]
["2026-09-11T15:21:32.489144+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:32.492151+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:21:32.492392+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:32.492667+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:21:32.502243+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:21:32.562357+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:21:32.598143+00:00", "trade", 9.284, 10.0]
["2026-09-11T15:21:32.601184+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:21:32.607081+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:32.745129+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:21:32.745134+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:21:32.745941+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:32.756878+00:00", "trade", 9.2893, 27.0]
["2026-09-11T15:21:32.766871+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:21:32.769697+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:21:32.788939+00:00", "trade", 9.275, 7.0]
["2026-09-11T15:21:32.814679+00:00", "trade", 9.289, 450.0]
["2026-09-11T15:21:32.933168+00:00", "trade", 9.2868, 1.0]
["2026-09-11T15:21:33.024112+00:00", "trade", 9.3116, 50.0]
["2026-09-11T15:21:33.061407+00:00", "trade", 9.2869, 85.0]
["2026-09-11T15:21:33.078336+00:00", "trade", 9.2886, 100.0]
["2026-09-11T15:21:33.087839+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:33.087843+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:21:33.087847+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:33.088572+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:21:33.088852+00:00", "trade", 9.275, 90.0]
["2026-09-11T15:21:33.126058+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:21:33.129391+00:00", "trade", 9.29, 89.0]
["2026-09-11T15:21:33.142321+00:00", "trade", 9.275, 2.0]
["2026-09-11T15:21:33.156938+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:21:33.177899+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:21:33.361141+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:21:33.364475+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:33.365109+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:21:33.365129+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:33.365328+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:33.436616+00:00", "trade", 9.2995, 30.0]
["2026-09-11T15:21:33.524219+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:21:33.575117+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:33.593242+00:00", "trade", 9.2993, 5.0]
["2026-09-11T15:21:33.627658+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:33.653639+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:21:33.680366+00:00", "trade", 9.2992, 10.0]
["2026-09-11T15:21:33.692774+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:21:33.729191+00:00", "trade", 9.2999, 2.0]
["2026-09-11T15:21:33.759815+00:00", "trade", 9.29, 130.0]
["2026-09-11T15:21:33.765696+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:21:33.767710+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:21:33.795434+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:21:33.816180+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:21:33.830458+00:00", "trade", 9.2996, 32.0]
["2026-09-11T15:21:33.831765+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:21:33.855356+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:33.894752+00:00", "trade", 9.2999, 12.0]
["2026-09-11T15:21:33.940690+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:33.942012+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:21:33.964138+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:21:33.965084+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:21:34.024375+00:00", "trade", 9.2628, 131.0]
["2026-09-11T15:21:34.036665+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:21:34.104146+00:00", "trade", 9.3, 450.0]
["2026-09-11T15:21:34.131985+00:00", "trade", 9.2993, 43.0]
["2026-09-11T15:21:34.219916+00:00", "trade", 9.2997, 23.0]
["2026-09-11T15:21:34.223436+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:34.381628+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:21:34.384647+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:21:34.398759+00:00", "trade", 9.28, 150.0]
["2026-09-11T15:21:34.405256+00:00", "trade", 9.2999, 15.0]
["2026-09-11T15:21:34.417379+00:00", "trade", 9.2901, 50.0]
["2026-09-11T15:21:34.417416+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:34.418329+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:21:34.422693+00:00", "trade", 9.2858, 100.0]
["2026-09-11T15:21:34.429884+00:00", "trade", 9.2984, 133.0]
["2026-09-11T15:21:34.434874+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:34.434876+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:34.434894+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:21:34.434901+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:21:34.434965+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:21:34.434973+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:34.434974+00:00", "trade", 9.3, 1910.0]
["2026-09-11T15:21:34.434978+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:21:34.434981+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:21:34.435205+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:21:34.435424+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:21:34.435424+00:00", "trade", 9.31, 114.0]
["2026-09-11T15:21:34.435424+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:34.435451+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:21:34.435594+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:21:34.437136+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:34.448717+00:00", "trade", 9.31, 58.0]
["2026-09-11T15:21:34.455677+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:34.459017+00:00", "trade", 9.316, 1.0]
["2026-09-11T15:21:34.460038+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:21:34.460040+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:21:34.460042+00:00", "trade", 9.32, 46.0]
["2026-09-11T15:21:34.460042+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:21:34.474432+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:21:34.475107+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:21:34.475133+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:21:34.483063+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.483405+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.484761+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.485915+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.487291+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.491625+00:00", "trade", 9.33, 129.0]
["2026-09-11T15:21:34.491628+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:21:34.491628+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.491628+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:34.491629+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:34.491632+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:34.491635+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:21:34.491770+00:00", "trade", 9.32, 33.0]
["2026-09-11T15:21:34.498199+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:34.507805+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:21:34.507807+00:00", "trade", 9.34, 37.0]
["2026-09-11T15:21:34.507807+00:00", "trade", 9.34, 112.0]
["2026-09-11T15:21:34.507807+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:21:34.509303+00:00", "trade", 9.35, 13.0]
["2026-09-11T15:21:34.510750+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:21:34.520553+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:21:34.520558+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:34.520558+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:21:34.520558+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:21:34.520558+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:34.520559+00:00", "trade", 9.35, 85.0]
["2026-09-11T15:21:34.520567+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:21:34.520567+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:21:34.520567+00:00", "trade", 9.35, 44.0]
["2026-09-11T15:21:34.524187+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:21:34.537214+00:00", "trade", 9.36, 66.0]
["2026-09-11T15:21:34.537215+00:00", "trade", 9.36, 14.0]
["2026-09-11T15:21:34.541015+00:00", "trade", 9.36, 122.0]
["2026-09-11T15:21:34.541115+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:34.541391+00:00", "trade", 9.36, 122.0]
["2026-09-11T15:21:34.541585+00:00", "trade", 9.36, 78.0]
["2026-09-11T15:21:34.541586+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:34.542371+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:21:34.544677+00:00", "trade", 9.37, 90.0]
["2026-09-11T15:21:34.544696+00:00", "trade", 9.37, 131.0]
["2026-09-11T15:21:34.546612+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:34.547458+00:00", "trade", 9.36, 106.0]
["2026-09-11T15:21:34.547918+00:00", "trade", 9.36, 94.0]
["2026-09-11T15:21:34.548688+00:00", "trade", 9.2999, 106.0]
["2026-09-11T15:21:34.548760+00:00", "trade", 9.369, 131.0]
["2026-09-11T15:21:34.549172+00:00", "trade", 9.2999, 94.0]
["2026-09-11T15:21:34.549678+00:00", "trade", 9.2999, 131.0]
["2026-09-11T15:21:34.552694+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:21:34.553749+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:21:34.553871+00:00", "trade", 9.36, 139.0]
["2026-09-11T15:21:34.554495+00:00", "trade", 9.2999, 139.0]
["2026-09-11T15:21:34.557813+00:00", "trade", 9.36, 139.0]
["2026-09-11T15:21:34.558139+00:00", "trade", 9.36, 61.0]
["2026-09-11T15:21:34.558140+00:00", "trade", 9.36, 78.0]
["2026-09-11T15:21:34.558747+00:00", "trade", 9.2999, 139.0]
["2026-09-11T15:21:34.558982+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:21:34.559070+00:00", "trade", 9.2999, 61.0]
["2026-09-11T15:21:34.559226+00:00", "trade", 9.2999, 78.0]
["2026-09-11T15:21:34.607646+00:00", "trade", 9.35, 21.0]
["2026-09-11T15:21:34.614314+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:21:34.614315+00:00", "trade", 9.36, 44.0]
["2026-09-11T15:21:34.620592+00:00", "trade", 9.36, 26.0]
["2026-09-11T15:21:34.636091+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:34.636115+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:34.636231+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:21:34.636492+00:00", "trade", 9.33, 163.0]
["2026-09-11T15:21:34.637599+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:21:34.644359+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:34.644365+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:34.644369+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:34.644373+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:34.644406+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:34.644407+00:00", "trade", 9.31, 67.0]
["2026-09-11T15:21:34.644408+00:00", "trade", 9.3, 33.0]
["2026-09-11T15:21:34.644474+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:34.644709+00:00", "trade", 9.305, 32.0]
["2026-09-11T15:21:34.644734+00:00", "trade", 9.31, 27.0]
["2026-09-11T15:21:34.644745+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:21:34.644747+00:00", "trade", 9.31, 44.0]
["2026-09-11T15:21:34.644747+00:00", "trade", 9.31, 56.0]
["2026-09-11T15:21:34.645139+00:00", "trade", 9.325, 600.0]
["2026-09-11T15:21:34.780773+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:21:34.886694+00:00", "trade", 9.29, 120.0]
["2026-09-11T15:21:34.912039+00:00", "trade", 9.325, 55.0]
["2026-09-11T15:21:34.913501+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:21:35.054926+00:00", "trade", 9.3336, 30.0]
["2026-09-11T15:21:35.068467+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:21:35.175033+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:21:35.175319+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:35.184644+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:35.202563+00:00", "trade", 9.325, 9.0]
["2026-09-11T15:21:35.232839+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:21:35.350885+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:21:35.350891+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:21:35.386937+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:21:35.393054+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:21:35.393073+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:35.393099+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:35.398176+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:21:35.398478+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:21:35.405195+00:00", "trade", 9.35, 67.0]
["2026-09-11T15:21:35.405197+00:00", "trade", 9.35, 33.0]
["2026-09-11T15:21:35.405575+00:00", "trade", 9.35, 44.0]
["2026-09-11T15:21:35.405577+00:00", "trade", 9.35, 56.0]
["2026-09-11T15:21:35.408166+00:00", "trade", 9.3453, 49.0]
["2026-09-11T15:21:35.425408+00:00", "trade", 9.325, 53.0]
["2026-09-11T15:21:35.425468+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:21:35.426407+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:21:35.486555+00:00", "trade", 9.32, 109.0]
["2026-09-11T15:21:35.496369+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:21:35.513694+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:21:35.521663+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:35.522046+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:21:35.535396+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:35.535452+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:21:35.536291+00:00", "trade", 9.285, 300.0]
["2026-09-11T15:21:35.542798+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:21:35.542799+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:21:35.542801+00:00", "trade", 9.3, 65.0]
["2026-09-11T15:21:35.542973+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:21:35.542987+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:35.542989+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:35.542990+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:21:35.542994+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:21:35.542997+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:21:35.543000+00:00", "trade", 9.31, 68.0]
["2026-09-11T15:21:35.543000+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:21:35.543000+00:00", "trade", 9.31, 73.0]
["2026-09-11T15:21:35.543003+00:00", "trade", 9.29, 47.0]
["2026-09-11T15:21:35.543004+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:21:35.543004+00:00", "trade", 9.29, 68.0]
["2026-09-11T15:21:35.543007+00:00", "trade", 9.28, 199.0]
["2026-09-11T15:21:35.543012+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:35.543017+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:35.543021+00:00", "trade", 9.28, 68.0]
["2026-09-11T15:21:35.543025+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:35.543029+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:35.543031+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:21:35.543040+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:21:35.543041+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:21:35.543044+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:21:35.543046+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:35.543087+00:00", "trade", 9.31, 73.0]
["2026-09-11T15:21:35.543087+00:00", "trade", 9.29, 73.0]
["2026-09-11T15:21:35.543087+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:35.543087+00:00", "trade", 9.28, 73.0]
["2026-09-11T15:21:35.543094+00:00", "trade", 9.28, 121.0]
["2026-09-11T15:21:35.543138+00:00", "trade", 9.29, 73.0]
["2026-09-11T15:21:35.543145+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:35.543176+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:21:35.543200+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:21:35.543245+00:00", "trade", 9.32, 191.0]
["2026-09-11T15:21:35.543250+00:00", "trade", 9.31, 273.0]
["2026-09-11T15:21:35.543250+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:21:35.543250+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:35.543252+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:21:35.543256+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:35.543258+00:00", "trade", 9.3, 44.0]
["2026-09-11T15:21:35.543262+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:35.543262+00:00", "trade", 9.29, 58.0]
["2026-09-11T15:21:35.543263+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:21:35.543265+00:00", "trade", 9.29, 44.0]
["2026-09-11T15:21:35.543269+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:35.543269+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:35.543270+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.543271+00:00", "trade", 9.28, 27.0]
["2026-09-11T15:21:35.543271+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:21:35.543277+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:21:35.543277+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:21:35.543277+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.543278+00:00", "trade", 9.28, 367.0]
["2026-09-11T15:21:35.543278+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:21:35.543286+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:21:35.543286+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:35.543286+00:00", "trade", 9.28, 44.0]
["2026-09-11T15:21:35.543287+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:21:35.543294+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:21:35.543294+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:21:35.543294+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:21:35.543319+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.543326+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:21:35.543327+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.543383+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:35.543391+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:21:35.543397+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:35.543463+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:35.543507+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:35.543744+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:21:35.543846+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.548009+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:21:35.548009+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:21:35.548057+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.548100+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:21:35.548102+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:21:35.548102+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:21:35.548103+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.548193+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.550090+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:35.550090+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:21:35.550092+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:21:35.550110+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:21:35.550275+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:35.550280+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:35.550468+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:21:35.550471+00:00", "trade", 9.26, 40.0]
["2026-09-11T15:21:35.550471+00:00", "trade", 9.26, 72.0]
["2026-09-11T15:21:35.550471+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:35.550472+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:21:35.550475+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:21:35.550479+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:21:35.550480+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:35.550483+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:21:35.550928+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:21:35.550974+00:00", "quote", 9.25, 9.33]
["2026-09-11T15:21:35.551157+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:35.551159+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:35.551159+00:00", "trade", 9.25, 150.0]
["2026-09-11T15:21:35.551159+00:00", "quote", 9.25, 9.33]
["2026-09-11T15:21:35.552412+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:21:35.552564+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:21:35.553741+00:00", "trade", 9.2593, 2.0]
["2026-09-11T15:21:35.554466+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:21:35.554467+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:35.554486+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:35.554565+00:00", "trade", 9.2612, 100.0]
["2026-09-11T15:21:35.554589+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:21:35.554829+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:21:35.554838+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:21:35.554841+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:21:35.554841+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:21:35.554841+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:21:35.554842+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:35.554845+00:00", "trade", 9.25, 104.0]
["2026-09-11T15:21:35.554849+00:00", "trade", 9.25, 46.0]
["2026-09-11T15:21:35.555051+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:21:35.555304+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:21:35.556833+00:00", "quote", 9.24, 9.37]
["2026-09-11T15:21:35.556895+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:21:35.556928+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:21:35.556933+00:00", "trade", 9.24, 266.0]
["2026-09-11T15:21:35.556937+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:21:35.557008+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:21:35.557062+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:21:35.557529+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:21:35.557590+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:21:35.557653+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:21:35.557742+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:21:35.558014+00:00", "quote", 9.24, 9.37]
["2026-09-11T15:21:35.558409+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:21:35.558446+00:00", "trade", 9.24, 234.0]
["2026-09-11T15:21:35.558450+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:35.558457+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:21:35.558581+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:35.558627+00:00", "trade", 9.24, 28.0]
["2026-09-11T15:21:35.558627+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:21:35.559046+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:21:35.562035+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:21:35.562072+00:00", "trade", 9.23, 230.0]
["2026-09-11T15:21:35.562074+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:21:35.562081+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:35.562236+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:21:35.562260+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:35.562260+00:00", "trade", 9.23, 34.0]
["2026-09-11T15:21:35.562261+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:21:35.562261+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:21:35.562670+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:21:35.562884+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:21:35.563402+00:00", "quote", 9.21, 9.35]
["2026-09-11T15:21:35.563416+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.563423+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.563536+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.563759+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.563814+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.563824+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.563874+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564223+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564258+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.564261+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564335+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564350+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564383+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564414+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564446+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:21:35.564447+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:21:35.564447+00:00", "trade", 9.22, 24.0]
["2026-09-11T15:21:35.564447+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.564449+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.564452+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.564461+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564521+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564539+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564602+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.564627+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564647+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.564671+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.564782+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:35.564812+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.566124+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.566230+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:35.568344+00:00", "trade", 9.21, 62.0]
["2026-09-11T15:21:35.568345+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.568346+00:00", "trade", 9.21, 260.0]
["2026-09-11T15:21:35.568347+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:21:35.568352+00:00", "quote", 9.21, 9.37]
["2026-09-11T15:21:35.568366+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:21:35.568465+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:21:35.568465+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:21:35.568511+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:21:35.568511+00:00", "trade", 9.21, 80.0]
["2026-09-11T15:21:35.568559+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:21:35.568571+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:21:35.568614+00:00", "trade", 9.21, 46.0]
["2026-09-11T15:21:35.568615+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:21:35.568683+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:21:35.568725+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:21:35.568726+00:00", "trade", 9.21, 160.0]
["2026-09-11T15:21:35.568728+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:21:35.568728+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:21:35.568728+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:21:35.568732+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:21:35.568738+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:35.568929+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:21:35.569190+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:21:35.570672+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:21:35.571255+00:00", "trade", 9.2, 34.0]
["2026-09-11T15:21:35.573889+00:00", "trade", 9.2436, 15.0]
["2026-09-11T15:21:35.586828+00:00", "trade", 9.2436, 1.0]
["2026-09-11T15:21:35.637344+00:00", "trade", 9.235, 25.0]
["2026-09-11T15:21:35.640771+00:00", "trade", 9.2436, 1.0]
["2026-09-11T15:21:35.645071+00:00", "trade", 9.23, 110.0]
["2026-09-11T15:21:35.645384+00:00", "trade", 9.23, 73.0]
["2026-09-11T15:21:35.645494+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:21:35.645550+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:21:35.645617+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:21:35.645629+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:21:35.645675+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:21:35.646896+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:35.646897+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:35.647274+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:35.647274+00:00", "trade", 9.24, 190.0]
["2026-09-11T15:21:35.647801+00:00", "quote", 9.2, 9.35]
["2026-09-11T15:21:35.648911+00:00", "quote", 9.2, 9.35]
["2026-09-11T15:21:35.649629+00:00", "trade", 9.235, 2.0]
["2026-09-11T15:21:35.688656+00:00", "trade", 9.25, 72.0]
["2026-09-11T15:21:35.688665+00:00", "trade", 9.25, 18.0]
["2026-09-11T15:21:35.707847+00:00", "trade", 9.275, 13.0]
["2026-09-11T15:21:35.708021+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:21:35.724599+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:21:35.777489+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:35.777539+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:35.777592+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:35.795588+00:00", "trade", 9.25, 17.0]
["2026-09-11T15:21:35.832512+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:35.850714+00:00", "trade", 9.25, 45.0]
["2026-09-11T15:21:35.858111+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:35.895536+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:21:35.896599+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:36.002834+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:21:36.018558+00:00", "trade", 9.25, 120.0]
["2026-09-11T15:21:36.051991+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:36.162860+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:36.195694+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:21:36.207183+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:21:36.224153+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:36.243068+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:36.248925+00:00", "trade", 9.2183, 200.0]
["2026-09-11T15:21:36.251238+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:36.251238+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:36.251239+00:00", "trade", 9.26, 94.0]
["2026-09-11T15:21:36.251239+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:21:36.271143+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:21:36.303880+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:36.305417+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:21:36.306837+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:21:36.413346+00:00", "trade", 9.255, 40.0]
["2026-09-11T15:21:36.451335+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:21:36.468115+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:21:36.487497+00:00", "trade", 9.2685, 24.0]
["2026-09-11T15:21:36.522371+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:36.535816+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:21:36.621403+00:00", "trade", 9.26, 22.0]
["2026-09-11T15:21:36.653741+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:36.653785+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:36.673076+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:36.698312+00:00", "trade", 9.2702, 8.0]
["2026-09-11T15:21:36.726086+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:36.744699+00:00", "trade", 9.27, 217.0]
["2026-09-11T15:21:36.783753+00:00", "trade", 9.27, 83.0]
["2026-09-11T15:21:36.783754+00:00", "trade", 9.28, 55.0]
["2026-09-11T15:21:36.783755+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:21:36.785593+00:00", "trade", 9.2994, 83.0]
["2026-09-11T15:21:36.785662+00:00", "trade", 9.2994, 55.0]
["2026-09-11T15:21:36.785706+00:00", "trade", 9.2994, 10.0]
["2026-09-11T15:21:36.796357+00:00", "trade", 9.28, 64.0]
["2026-09-11T15:21:36.804390+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:21:36.814070+00:00", "trade", 9.29, 116.0]
["2026-09-11T15:21:36.874290+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:21:36.911354+00:00", "trade", 9.2201, 10.0]
["2026-09-11T15:21:36.921337+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:21:36.932933+00:00", "trade", 9.2999, 40.0]
["2026-09-11T15:21:36.948563+00:00", "trade", 9.2509, 14.0]
["2026-09-11T15:21:36.996575+00:00", "trade", 9.2999, 6.0]
["2026-09-11T15:21:37.002176+00:00", "trade", 9.26, 45.0]
["2026-09-11T15:21:37.094126+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:21:37.096275+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:37.096610+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:37.096652+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:21:37.158765+00:00", "trade", 9.2509, 15.0]
["2026-09-11T15:21:37.173723+00:00", "trade", 9.2817, 1001.0]
["2026-09-11T15:21:37.175915+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:37.183520+00:00", "trade", 9.2201, 1.0]
["2026-09-11T15:21:37.187652+00:00", "trade", 9.246, 240.0]
["2026-09-11T15:21:37.199398+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:21:37.203599+00:00", "trade", 9.2896, 2.0]
["2026-09-11T15:21:37.233400+00:00", "trade", 9.2201, 43.0]
["2026-09-11T15:21:37.248159+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:37.292307+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:37.296501+00:00", "trade", 9.2201, 2.0]
["2026-09-11T15:21:37.309100+00:00", "trade", 9.2999, 9.0]
["2026-09-11T15:21:37.319329+00:00", "trade", 9.22, 450.0]
["2026-09-11T15:21:37.339547+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:21:37.350124+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:21:37.420688+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:37.424509+00:00", "trade", 9.26, 27.0]
["2026-09-11T15:21:37.487972+00:00", "trade", 9.2906, 19.0]
["2026-09-11T15:21:37.500957+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:37.534518+00:00", "trade", 9.2897, 52.0]
["2026-09-11T15:21:37.569927+00:00", "trade", 9.26, 132.0]
["2026-09-11T15:21:37.605365+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:21:37.641882+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:37.641907+00:00", "trade", 9.25, 43.0]
["2026-09-11T15:21:37.662934+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:21:37.662935+00:00", "trade", 9.23, 63.0]
["2026-09-11T15:21:37.704478+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:21:37.746552+00:00", "trade", 9.2999, 35.0]
["2026-09-11T15:21:37.791878+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:21:37.795656+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:21:37.795687+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:21:37.796234+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:21:37.796241+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:37.796303+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:21:37.801070+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:37.801075+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:37.804808+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:21:37.805991+00:00", "trade", 9.22, 238.0]
["2026-09-11T15:21:37.805991+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:37.805992+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:21:37.805994+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:37.806012+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:37.806033+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:21:37.806037+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:21:37.806393+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:21:37.806395+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:37.806395+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:37.806418+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:37.806828+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:37.807031+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:37.811285+00:00", "trade", 9.21, 68.0]
["2026-09-11T15:21:37.811286+00:00", "trade", 9.21, 48.0]
["2026-09-11T15:21:37.811286+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:21:37.811373+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:21:37.813350+00:00", "trade", 9.21, 28.0]
["2026-09-11T15:21:37.813350+00:00", "trade", 9.21, 272.0]
["2026-09-11T15:21:37.813351+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:37.815420+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:21:37.815479+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:21:37.815529+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:21:37.816136+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:37.816727+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:21:37.816791+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:21:37.816791+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:21:37.817067+00:00", "trade", 9.21, 53.0]
["2026-09-11T15:21:37.817067+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:21:37.818493+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:21:37.818814+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:21:37.819272+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:37.819461+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:37.819637+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.819663+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.819674+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:21:37.819682+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:21:37.819683+00:00", "trade", 9.2, 37.0]
["2026-09-11T15:21:37.819689+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:21:37.819695+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:21:37.819739+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.819740+00:00", "trade", 9.2, 57.0]
["2026-09-11T15:21:37.819815+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.820043+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:21:37.820097+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:21:37.820145+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.820270+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.820486+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:21:37.820779+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:21:37.820961+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:37.822358+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:21:37.823199+00:00", "trade", 9.2, 1487.0]
["2026-09-11T15:21:37.823937+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:21:37.824872+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:21:37.841141+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:37.841143+00:00", "trade", 9.2, 201.0]
["2026-09-11T15:21:37.841148+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:37.895174+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:21:37.907584+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:21:37.912985+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:37.921275+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:21:38.026172+00:00", "trade", 9.236, 10.0]
["2026-09-11T15:21:38.079608+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:21:38.120327+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:21:38.165684+00:00", "trade", 9.23, 112.0]
["2026-09-11T15:21:38.167607+00:00", "trade", 9.2276, 200.0]
["2026-09-11T15:21:38.209676+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:21:38.224085+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:21:38.230233+00:00", "trade", 9.209, 100.0]
["2026-09-11T15:21:38.256800+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:21:38.266147+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:21:38.299755+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:21:38.300113+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:38.371498+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:21:38.420117+00:00", "trade", 9.2292, 50.0]
["2026-09-11T15:21:38.421759+00:00", "trade", 9.2292, 10.0]
["2026-09-11T15:21:38.423852+00:00", "trade", 9.2999, 1.0]
["2026-09-11T15:21:38.513830+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:21:38.521365+00:00", "trade", 9.24, 29.0]
["2026-09-11T15:21:38.558780+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:21:38.670462+00:00", "trade", 9.24, 41.0]
["2026-09-11T15:21:38.705080+00:00", "trade", 9.24, 84.0]
["2026-09-11T15:21:38.711616+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:38.725374+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:21:38.795239+00:00", "trade", 9.2379, 1.0]
["2026-09-11T15:21:38.804778+00:00", "trade", 9.2999, 2.0]
["2026-09-11T15:21:38.808006+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:21:38.849714+00:00", "trade", 9.2253, 102.0]
["2026-09-11T15:21:38.861848+00:00", "trade", 9.2292, 29.0]
["2026-09-11T15:21:38.864579+00:00", "trade", 9.2999, 1617.0]
["2026-09-11T15:21:38.867311+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:38.871097+00:00", "trade", 9.2392, 4.0]
["2026-09-11T15:21:38.879292+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:21:39.044913+00:00", "trade", 9.2708, 18.0]
["2026-09-11T15:21:39.046090+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:21:39.055735+00:00", "trade", 9.2709, 79.0]
["2026-09-11T15:21:39.067984+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:21:39.097524+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:21:39.099917+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.099973+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.135434+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.150258+00:00", "trade", 9.224, 18.0]
["2026-09-11T15:21:39.163038+00:00", "trade", 9.2582, 1.0]
["2026-09-11T15:21:39.181467+00:00", "trade", 9.24, 16.0]
["2026-09-11T15:21:39.229547+00:00", "trade", 9.22, 299.0]
["2026-09-11T15:21:39.231281+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.233275+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.240011+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:21:39.253302+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.253305+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.253358+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.258499+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.262671+00:00", "trade", 9.2599, 68.0]
["2026-09-11T15:21:39.286474+00:00", "trade", 9.2215, 43.0]
["2026-09-11T15:21:39.297904+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.299387+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:21:39.315880+00:00", "trade", 9.221, 16.0]
["2026-09-11T15:21:39.315889+00:00", "trade", 9.221, 9.0]
["2026-09-11T15:21:39.320093+00:00", "trade", 9.2597, 12.0]
["2026-09-11T15:21:39.383748+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:39.416092+00:00", "trade", 9.24, 2000.0]
["2026-09-11T15:21:39.440862+00:00", "trade", 9.2599, 8.0]
["2026-09-11T15:21:39.493084+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:39.500395+00:00", "trade", 9.2352, 5.0]
["2026-09-11T15:21:39.511231+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.557020+00:00", "trade", 9.224, 39.0]
["2026-09-11T15:21:39.567758+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:21:39.623372+00:00", "trade", 9.2599, 2.0]
["2026-09-11T15:21:39.625502+00:00", "trade", 9.26, 70.0]
["2026-09-11T15:21:39.625510+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:21:39.646142+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:21:39.646306+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:21:39.651124+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:21:39.655255+00:00", "trade", 9.2592, 120.0]
["2026-09-11T15:21:39.665546+00:00", "trade", 9.25, 149.0]
["2026-09-11T15:21:39.665797+00:00", "trade", 9.2599, 100.0]
["2026-09-11T15:21:39.668494+00:00", "trade", 9.26, 1700.0]
["2026-09-11T15:21:39.671644+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:21:39.671707+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:21:39.692671+00:00", "trade", 9.24, 13.0]
["2026-09-11T15:21:39.693051+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:21:39.705154+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:21:39.778992+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:21:39.794092+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:21:39.796780+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:21:39.796781+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:21:39.796782+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:21:39.796785+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:21:39.796804+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:39.797147+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:21:39.797147+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:21:39.797183+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:21:39.797358+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:39.797621+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:21:39.799091+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:21:39.799092+00:00", "trade", 9.21, 31.0]
["2026-09-11T15:21:39.799092+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:21:39.799124+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:21:39.799151+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:21:39.799152+00:00", "trade", 9.2, 48.0]
["2026-09-11T15:21:39.799189+00:00", "trade", 9.2, 63.0]
["2026-09-11T15:21:39.799189+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:21:39.799190+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:21:39.799191+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:21:39.799193+00:00", "trade", 9.2, 420.0]
["2026-09-11T15:21:39.799210+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:21:39.799215+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:21:39.799266+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:39.799266+00:00", "trade", 9.2, 48.0]
["2026-09-11T15:21:39.799266+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:39.799270+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:21:39.799271+00:00", "trade", 9.2, 466.0]
["2026-09-11T15:21:39.799271+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:39.799461+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:21:39.799496+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:21:39.799497+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:21:39.800133+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:21:39.800134+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:21:39.800435+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:21:39.800438+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:21:39.800448+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:21:39.800779+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:21:39.800786+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:21:39.800984+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:39.801078+00:00", "trade", 9.2, 194.0]
["2026-09-11T15:21:39.801080+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:39.801080+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:39.801080+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:21:39.801082+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:21:39.801085+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:21:39.801088+00:00", "trade", 9.2, 41.0]
["2026-09-11T15:21:39.801088+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:39.801160+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:21:39.801454+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:39.801454+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:21:39.801454+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:21:39.801454+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:21:39.801454+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:21:39.801460+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:21:39.801463+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:21:39.804240+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:21:39.804263+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:21:39.804269+00:00", "trade", 9.18, 98.0]
["2026-09-11T15:21:39.804277+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:21:39.804277+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:21:39.804455+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:21:39.804457+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:21:39.804459+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:21:39.804460+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:21:39.804460+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:39.804462+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:21:39.804464+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:21:39.804466+00:00", "trade", 9.18, 48.0]
["2026-09-11T15:21:39.804468+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:39.804468+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:21:39.804517+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:21:39.804796+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:21:39.804877+00:00", "quote", 9.17, 9.26]
["2026-09-11T15:21:39.805438+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:39.805444+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:39.805655+00:00", "trade", 9.171, 10.0]
["2026-09-11T15:21:39.805782+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:21:39.805840+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:21:39.805840+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:21:39.805843+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:21:39.805844+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:39.805847+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:21:39.805847+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:21:39.805850+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:21:39.805858+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:21:39.805859+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:39.805870+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:39.805878+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:21:39.805939+00:00", "trade", 9.171, 50.0]
["2026-09-11T15:21:39.806007+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:21:39.806009+00:00", "trade", 9.17, 53.0]
["2026-09-11T15:21:39.806009+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:39.806010+00:00", "trade", 9.17, 39.0]
["2026-09-11T15:21:39.806010+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:21:39.807238+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:21:39.807238+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:21:39.807239+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:39.807239+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:21:39.807695+00:00", "trade", 9.17, 16.0]
["2026-09-11T15:21:39.808313+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:39.809022+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:21:39.809524+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:21:39.809525+00:00", "trade", 9.15, 104.0]
["2026-09-11T15:21:39.809526+00:00", "trade", 9.15, 95.0]
["2026-09-11T15:21:39.809528+00:00", "trade", 9.15, 3000.0]
["2026-09-11T15:21:39.809531+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:21:39.809532+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:21:39.809532+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:39.809538+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:21:39.809545+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:21:39.809566+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:39.809673+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.809675+00:00", "trade", 9.14, 67.0]
["2026-09-11T15:21:39.809702+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:21:39.809703+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:39.809841+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:21:39.809841+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:21:39.809841+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:21:39.809864+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:21:39.809880+00:00", "trade", 9.15, 77.0]
["2026-09-11T15:21:39.809880+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:21:39.809881+00:00", "trade", 9.15, 121.0]
["2026-09-11T15:21:39.809881+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.809915+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.810192+00:00", "trade", 9.15, 79.0]
["2026-09-11T15:21:39.810194+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.810195+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:39.810195+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.810299+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.810390+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:39.810559+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:21:39.810596+00:00", "trade", 9.14, 130.0]
["2026-09-11T15:21:39.810616+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.810616+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:39.810625+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:21:39.810748+00:00", "trade", 9.14, 86.0]
["2026-09-11T15:21:39.810748+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:21:39.810748+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.810750+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:21:39.810750+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:39.810757+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.810757+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.810949+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:21:39.811115+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:39.811197+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:39.811495+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:21:39.811863+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:21:39.811863+00:00", "trade", 9.13, 168.0]
["2026-09-11T15:21:39.811863+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:39.811867+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:39.811871+00:00", "trade", 9.131, 21.0]
["2026-09-11T15:21:39.811873+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:39.811893+00:00", "trade", 9.15, 98.0]
["2026-09-11T15:21:39.811895+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.811896+00:00", "trade", 9.16, 101.0]
["2026-09-11T15:21:39.811902+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.811916+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.811959+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:21:39.811971+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:21:39.811972+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:39.811973+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:39.811983+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812006+00:00", "trade", 9.15, 63.0]
["2026-09-11T15:21:39.812010+00:00", "trade", 9.15, 137.0]
["2026-09-11T15:21:39.812087+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.812094+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:39.812240+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812245+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812247+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812254+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812268+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:39.812279+00:00", "trade", 9.15, 78.0]
["2026-09-11T15:21:39.812279+00:00", "trade", 9.15, 122.0]
["2026-09-11T15:21:39.812294+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:39.812316+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.812316+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:39.812333+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.812334+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:39.812336+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812338+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812345+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812355+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812358+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812387+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:39.812401+00:00", "trade", 9.16, 33.0]
["2026-09-11T15:21:39.812403+00:00", "quote", 9.14, 9.26]
["2026-09-11T15:21:39.812416+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:21:39.812624+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:21:39.812798+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:21:39.813070+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:21:39.813244+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:21:39.813244+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.813246+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:39.813247+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:39.813248+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:21:39.813252+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813252+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:21:39.813254+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:39.813258+00:00", "trade", 9.13, 340.0]
["2026-09-11T15:21:39.813261+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:21:39.813261+00:00", "trade", 9.13, 67.0]
["2026-09-11T15:21:39.813261+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:39.813265+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:39.813279+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:39.813310+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.813320+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:21:39.813372+00:00", "trade", 9.1616, 100.0]
["2026-09-11T15:21:39.813508+00:00", "trade", 9.1407, 30.0]
["2026-09-11T15:21:39.813532+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.813551+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:39.813559+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.813585+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.813585+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:39.813597+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813618+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:21:39.813622+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:21:39.813622+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813622+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813625+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813628+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.813629+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.813631+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:39.813632+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:39.813747+00:00", "trade", 9.141, 5.0]
["2026-09-11T15:21:39.813807+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:21:39.813893+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.813909+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:21:39.813912+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:21:39.813927+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:21:39.813966+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:39.814079+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:39.814086+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.814123+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:21:39.814853+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.814853+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:39.814854+00:00", "trade", 9.14, 89.0]
["2026-09-11T15:21:39.814934+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.815202+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:39.815304+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:21:39.815332+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:39.815467+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:21:39.815482+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:39.815515+00:00", "trade", 9.18, 67.0]
["2026-09-11T15:21:39.815516+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:21:39.815523+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:39.815541+00:00", "trade", 9.18, 62.0]
["2026-09-11T15:21:39.815542+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:21:39.815543+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:21:39.815555+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:21:39.815557+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:39.815557+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:39.815559+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:39.815559+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:39.815559+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:21:39.815564+00:00", "trade", 9.13, 668.0]
["2026-09-11T15:21:39.815572+00:00", "trade", 9.18, 57.0]
["2026-09-11T15:21:39.815573+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:21:39.815574+00:00", "trade", 9.18, 195.0]
["2026-09-11T15:21:39.815576+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:21:39.815580+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:21:39.815580+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:21:39.815642+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:39.815727+00:00", "trade", 9.19, 67.0]
["2026-09-11T15:21:39.815731+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:21:39.815749+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.815815+00:00", "trade", 9.18, 18.0]
["2026-09-11T15:21:39.816041+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:21:39.816045+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:21:39.816073+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:39.816332+00:00", "trade", 9.18, 88.0]
["2026-09-11T15:21:39.816337+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:39.817956+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:21:39.821953+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:39.823223+00:00", "trade", 9.13, 85.0]
["2026-09-11T15:21:39.823949+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:39.834092+00:00", "trade", 9.22, 220.0]
["2026-09-11T15:21:39.855009+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:21:39.896869+00:00", "trade", 9.195, 25.0]
["2026-09-11T15:21:39.899761+00:00", "trade", 9.14, 600.0]
["2026-09-11T15:21:39.902793+00:00", "trade", 9.195, 48.0]
["2026-09-11T15:21:39.927346+00:00", "trade", 9.19, 37.0]
["2026-09-11T15:21:39.935045+00:00", "trade", 9.14, 230.0]
["2026-09-11T15:21:39.944163+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:21:39.959306+00:00", "trade", 9.195, 12.0]
["2026-09-11T15:21:39.964215+00:00", "trade", 9.1469, 40.0]
["2026-09-11T15:21:39.976355+00:00", "trade", 9.2114, 43.0]
["2026-09-11T15:21:39.981428+00:00", "trade", 9.19, 44.0]
["2026-09-11T15:21:39.981429+00:00", "trade", 9.2, 44.0]
["2026-09-11T15:21:39.981429+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:21:39.981481+00:00", "trade", 9.21, 412.0]
["2026-09-11T15:21:39.981482+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:21:40.002803+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:21:40.026987+00:00", "trade", 9.2696, 30.0]
["2026-09-11T15:21:40.042152+00:00", "trade", 9.21, 98.0]
["2026-09-11T15:21:40.043428+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:21:40.043460+00:00", "trade", 9.2599, 200.0]
["2026-09-11T15:21:40.052016+00:00", "trade", 9.23, 56.0]
["2026-09-11T15:21:40.070154+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:21:40.095994+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:21:40.097134+00:00", "trade", 9.2599, 1.0]
["2026-09-11T15:21:40.098848+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.098901+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.133231+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:21:40.147649+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:21:40.152142+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:21:40.196259+00:00", "trade", 9.19, 71.0]
["2026-09-11T15:21:40.218489+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:21:40.219777+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:21:40.226444+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:21:40.232553+00:00", "trade", 9.15, 91.0]
["2026-09-11T15:21:40.249874+00:00", "trade", 9.2059, 20.0]
["2026-09-11T15:21:40.255677+00:00", "trade", 9.13, 37.0]
["2026-09-11T15:21:40.354041+00:00", "trade", 9.2063, 81.0]
["2026-09-11T15:21:40.363590+00:00", "trade", 9.23, 188.0]
["2026-09-11T15:21:40.417841+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:21:40.422679+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:21:40.452764+00:00", "trade", 9.2122, 200.0]
["2026-09-11T15:21:40.482653+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:21:40.496864+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:21:40.517839+00:00", "trade", 9.1886, 158.0]
["2026-09-11T15:21:40.520076+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:40.524987+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:40.586897+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:21:40.609646+00:00", "trade", 9.1786, 100.0]
["2026-09-11T15:21:40.611157+00:00", "trade", 9.2058, 2.0]
["2026-09-11T15:21:40.620086+00:00", "trade", 9.206, 50.0]
["2026-09-11T15:21:40.639874+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.639949+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:40.640498+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:40.640519+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.640543+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.640592+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:40.646058+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:21:40.646065+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.646100+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.646122+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.646183+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.652595+00:00", "trade", 9.1966, 25.0]
["2026-09-11T15:21:40.687604+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:21:40.691741+00:00", "trade", 9.175, 15.0]
["2026-09-11T15:21:40.697042+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:21:40.697978+00:00", "trade", 9.14, 554.0]
["2026-09-11T15:21:40.699073+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.699102+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.699121+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:21:40.699180+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:21:40.699180+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:40.713178+00:00", "trade", 9.16, 52.0]
["2026-09-11T15:21:40.713187+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:21:40.713456+00:00", "trade", 9.17, 51.0]
["2026-09-11T15:21:40.713508+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:21:40.713513+00:00", "trade", 9.18, 52.0]
["2026-09-11T15:21:40.713525+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:21:40.713533+00:00", "trade", 9.17, 36.0]
["2026-09-11T15:21:40.714383+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:21:40.714485+00:00", "trade", 9.13, 251.0]
["2026-09-11T15:21:40.714552+00:00", "trade", 9.13, 80.0]
["2026-09-11T15:21:40.715040+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:21:40.715043+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:21:40.715052+00:00", "trade", 9.16, 52.0]
["2026-09-11T15:21:40.715114+00:00", "trade", 9.16, 51.0]
["2026-09-11T15:21:40.715379+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:21:40.715388+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:21:40.715912+00:00", "trade", 9.13, 251.0]
["2026-09-11T15:21:40.717101+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:21:40.720330+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:40.720613+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:21:40.721023+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:40.721027+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:40.721371+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.721968+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.722061+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:21:40.722316+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:21:40.722469+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.722590+00:00", "trade", 9.131, 100.0]
["2026-09-11T15:21:40.722680+00:00", "trade", 9.131, 4.0]
["2026-09-11T15:21:40.722703+00:00", "trade", 9.15, 67.0]
["2026-09-11T15:21:40.722714+00:00", "trade", 9.131, 4.0]
["2026-09-11T15:21:40.722748+00:00", "trade", 9.131, 100.0]
["2026-09-11T15:21:40.722787+00:00", "trade", 9.131, 100.0]
["2026-09-11T15:21:40.722971+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.723005+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.723090+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.723279+00:00", "trade", 9.1315, 300.0]
["2026-09-11T15:21:40.723464+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.723483+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.723958+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:40.724467+00:00", "trade", 9.16, 36.0]
["2026-09-11T15:21:40.724467+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:21:40.724689+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.724882+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.724905+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:40.724983+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:21:40.724983+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:40.725183+00:00", "trade", 9.131, 67.0]
["2026-09-11T15:21:40.726227+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.726271+00:00", "trade", 9.1315, 44.0]
["2026-09-11T15:21:40.726316+00:00", "trade", 9.1315, 36.0]
["2026-09-11T15:21:40.726375+00:00", "trade", 9.131, 8.0]
["2026-09-11T15:21:40.726404+00:00", "trade", 9.131, 16.0]
["2026-09-11T15:21:40.726432+00:00", "trade", 9.131, 20.0]
["2026-09-11T15:21:40.727204+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:21:40.727520+00:00", "trade", 9.14, 37.0]
["2026-09-11T15:21:40.729060+00:00", "trade", 9.1305, 30.0]
["2026-09-11T15:21:40.729094+00:00", "trade", 9.1305, 37.0]
["2026-09-11T15:21:40.730819+00:00", "trade", 9.14, 44.0]
["2026-09-11T15:21:40.730820+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:40.731453+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:21:40.731507+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:40.733952+00:00", "trade", 9.1305, 44.0]
["2026-09-11T15:21:40.733985+00:00", "trade", 9.1305, 300.0]
["2026-09-11T15:21:40.734415+00:00", "trade", 9.1305, 73.0]
["2026-09-11T15:21:40.734480+00:00", "trade", 9.1305, 100.0]
["2026-09-11T15:21:40.740519+00:00", "trade", 9.13, 67.0]
["2026-09-11T15:21:40.740520+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:40.740522+00:00", "trade", 9.12, 163.0]
["2026-09-11T15:21:40.740563+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.740588+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:21:40.740616+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:40.740617+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:40.740623+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.740677+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.740701+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:40.740701+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:40.740702+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:40.740709+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:40.740714+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:40.740718+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:40.740893+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:40.740895+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.740897+00:00", "trade", 9.13, 79.0]
["2026-09-11T15:21:40.740897+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:40.740897+00:00", "trade", 9.13, 766.0]
["2026-09-11T15:21:40.741193+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:40.741194+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.741196+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:21:40.741201+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:21:40.741213+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.741221+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.741235+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.741287+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.741330+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.744671+00:00", "trade", 9.131, 25.0]
["2026-09-11T15:21:40.746111+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:40.746153+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.746181+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:40.746214+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.746479+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.751315+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.751403+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:21:40.761041+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:21:40.761088+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:21:40.778754+00:00", "trade", 9.1991, 20.0]
["2026-09-11T15:21:40.807887+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:21:40.808907+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:21:40.832825+00:00", "trade", 9.1991, 7.0]
["2026-09-11T15:21:40.841803+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:21:40.862799+00:00", "trade", 9.185, 4.0]
["2026-09-11T15:21:40.908561+00:00", "trade", 9.17, 56.0]
["2026-09-11T15:21:40.931686+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:21:40.955888+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:21:40.960212+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:21:40.981685+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.981754+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:40.981821+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:41.028965+00:00", "trade", 9.1442, 69.0]
["2026-09-11T15:21:41.044041+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:21:41.085888+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:21:41.141195+00:00", "trade", 9.207, 200.0]
["2026-09-11T15:21:41.152959+00:00", "trade", 9.1312, 5.0]
["2026-09-11T15:21:41.192924+00:00", "trade", 9.1304, 10.0]
["2026-09-11T15:21:41.201795+00:00", "trade", 9.1301, 126.0]
["2026-09-11T15:21:41.223197+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:41.243469+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:21:41.264989+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:21:41.267409+00:00", "trade", 9.1304, 11.0]
["2026-09-11T15:21:41.269713+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:21:41.288634+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:21:41.339417+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:21:41.364659+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:21:41.365593+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:41.378088+00:00", "trade", 9.19, 27.0]
["2026-09-11T15:21:41.382449+00:00", "trade", 9.2, 18.0]
["2026-09-11T15:21:41.429546+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:21:41.429548+00:00", "trade", 9.2, 44.0]
["2026-09-11T15:21:41.429548+00:00", "trade", 9.21, 222.0]
["2026-09-11T15:21:41.430945+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:41.437607+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:41.445225+00:00", "trade", 9.21, 44.0]
["2026-09-11T15:21:41.445225+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:21:41.458590+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:41.460057+00:00", "trade", 9.1306, 100.0]
["2026-09-11T15:21:41.467315+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:41.506383+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:41.506886+00:00", "quote", 9.13, 9.23]
["2026-09-11T15:21:41.534949+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:41.541766+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:21:41.581454+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:41.588426+00:00", "quote", 9.13, 9.23]
["2026-09-11T15:21:41.621708+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:21:41.629004+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:21:41.633488+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:41.675245+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:21:41.700805+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:21:41.712992+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:21:41.720418+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:41.729260+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:21:41.766109+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:41.766111+00:00", "trade", 9.15, 67.0]
["2026-09-11T15:21:41.766112+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:41.766113+00:00", "trade", 9.14, 67.0]
["2026-09-11T15:21:41.766117+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:41.766117+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:41.766119+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:21:41.766121+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:21:41.766166+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:41.766171+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:21:41.766185+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:41.766193+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:41.774264+00:00", "trade", 9.1338, 200.0]
["2026-09-11T15:21:41.781040+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:41.784349+00:00", "trade", 9.1329, 500.0]
["2026-09-11T15:21:41.816829+00:00", "trade", 9.1348, 100.0]
["2026-09-11T15:21:41.837432+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:21:41.839025+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:41.840347+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:41.844625+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:41.844890+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:21:41.845244+00:00", "trade", 9.1301, 2100.0]
["2026-09-11T15:21:41.903364+00:00", "trade", 9.14, 99.0]
["2026-09-11T15:21:41.905152+00:00", "trade", 9.1301, 99.0]
["2026-09-11T15:21:41.905535+00:00", "trade", 9.16, 37.0]
["2026-09-11T15:21:41.910497+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:21:41.915837+00:00", "trade", 9.14, 34.0]
["2026-09-11T15:21:41.925545+00:00", "trade", 9.1546, 100.0]
["2026-09-11T15:21:41.928720+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:21:41.932934+00:00", "trade", 9.1301, 55.0]
["2026-09-11T15:21:41.935639+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:21:41.974680+00:00", "trade", 9.1693, 4.0]
["2026-09-11T15:21:41.985450+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:41.996228+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:21:42.021718+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:21:42.027965+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:21:42.033636+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:42.105347+00:00", "trade", 9.1723, 131.0]
["2026-09-11T15:21:42.139847+00:00", "trade", 9.16, 2000.0]
["2026-09-11T15:21:42.171095+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:42.183600+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:21:42.207657+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:21:42.207676+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:21:42.207688+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:21:42.279047+00:00", "trade", 9.15, 162.0]
["2026-09-11T15:21:42.279055+00:00", "trade", 9.15, 95.0]
["2026-09-11T15:21:42.280085+00:00", "trade", 9.141, 1533.0]
["2026-09-11T15:21:42.284204+00:00", "trade", 9.1414, 900.0]
["2026-09-11T15:21:42.286594+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:21:42.313040+00:00", "trade", 9.165, 150.0]
["2026-09-11T15:21:42.326246+00:00", "trade", 9.1897, 1.0]
["2026-09-11T15:21:42.395064+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:21:42.466303+00:00", "trade", 9.1626, 10.0]
["2026-09-11T15:21:42.490467+00:00", "trade", 9.1439, 100.0]
["2026-09-11T15:21:42.516866+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:42.519394+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:21:42.525563+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:21:42.568608+00:00", "trade", 9.165, 40.0]
["2026-09-11T15:21:42.569847+00:00", "trade", 9.1727, 13.0]
["2026-09-11T15:21:42.574843+00:00", "trade", 9.1892, 118.0]
["2026-09-11T15:21:42.595968+00:00", "trade", 9.1894, 1.0]
["2026-09-11T15:21:42.601268+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:21:42.611261+00:00", "trade", 9.1401, 33.0]
["2026-09-11T15:21:42.662583+00:00", "trade", 9.165, 25.0]
["2026-09-11T15:21:42.711308+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:21:42.712019+00:00", "trade", 9.1899, 73.0]
["2026-09-11T15:21:42.733492+00:00", "trade", 9.141, 2.0]
["2026-09-11T15:21:42.744366+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.744396+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.744418+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.744741+00:00", "trade", 9.1842, 11.0]
["2026-09-11T15:21:42.831708+00:00", "trade", 9.1796, 8.0]
["2026-09-11T15:21:42.851775+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.851869+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:42.868544+00:00", "trade", 9.1787, 1.0]
["2026-09-11T15:21:42.877891+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:21:42.889781+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.889807+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.889829+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:42.889854+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:42.898674+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:21:42.918840+00:00", "trade", 9.143, 45.0]
["2026-09-11T15:21:42.921841+00:00", "trade", 9.1681, 100.0]
["2026-09-11T15:21:42.966127+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:21:43.064127+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.086534+00:00", "trade", 9.1671, 90.0]
["2026-09-11T15:21:43.087104+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.087111+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.087131+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:21:43.089641+00:00", "trade", 9.155, 150.0]
["2026-09-11T15:21:43.106539+00:00", "trade", 9.1699, 300.0]
["2026-09-11T15:21:43.134160+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:21:43.160132+00:00", "trade", 9.155, 6.0]
["2026-09-11T15:21:43.213303+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.213382+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.213445+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.223352+00:00", "trade", 9.167, 1.0]
["2026-09-11T15:21:43.225705+00:00", "trade", 9.1691, 1.0]
["2026-09-11T15:21:43.263696+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:21:43.301045+00:00", "trade", 9.155, 3000.0]
["2026-09-11T15:21:43.310009+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.310060+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.310116+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.353491+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:21:43.376638+00:00", "trade", 9.155, 9.0]
["2026-09-11T15:21:43.431092+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:43.434656+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:43.465385+00:00", "trade", 9.1686, 100.0]
["2026-09-11T15:21:43.504441+00:00", "trade", 9.1551, 80.0]
["2026-09-11T15:21:43.568645+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:21:43.569109+00:00", "trade", 9.155, 96.0]
["2026-09-11T15:21:43.578652+00:00", "trade", 9.167, 1.0]
["2026-09-11T15:21:43.601379+00:00", "trade", 9.167, 10.0]
["2026-09-11T15:21:43.606120+00:00", "trade", 9.1699, 200.0]
["2026-09-11T15:21:43.630372+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:21:43.638589+00:00", "trade", 9.1699, 500.0]
["2026-09-11T15:21:43.639381+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:43.639382+00:00", "trade", 9.17, 131.0]
["2026-09-11T15:21:43.639384+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:21:43.639401+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:43.639401+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.639409+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:21:43.639411+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:43.639417+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:21:43.639439+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:21:43.639484+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:21:43.639496+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:43.639780+00:00", "trade", 9.17, 43.0]
["2026-09-11T15:21:43.639782+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:43.639782+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:43.640035+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.640113+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644448+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644455+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644462+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644469+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644483+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.644552+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:43.644554+00:00", "trade", 9.15, 46.0]
["2026-09-11T15:21:43.644554+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:43.644555+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:21:43.648567+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.655561+00:00", "trade", 9.165, 11.0]
["2026-09-11T15:21:43.658733+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:21:43.660267+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:21:43.660267+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.660275+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.660290+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.660297+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.660372+00:00", "trade", 9.17, 46.0]
["2026-09-11T15:21:43.662736+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:21:43.664383+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.674152+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:21:43.674291+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:21:43.675360+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:43.675614+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.675758+00:00", "trade", 9.18, 142.0]
["2026-09-11T15:21:43.678541+00:00", "trade", 9.1799, 400.0]
["2026-09-11T15:21:43.682830+00:00", "trade", 9.165, 2.0]
["2026-09-11T15:21:43.687267+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:21:43.739448+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:43.744266+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:21:43.769540+00:00", "trade", 9.17, 26.0]
["2026-09-11T15:21:43.769903+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:43.789185+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:43.796452+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:21:43.807936+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:21:43.811529+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:43.818552+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:43.818649+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:21:43.819784+00:00", "trade", 9.1759, 10.0]
["2026-09-11T15:21:43.871802+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:43.871904+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:43.897658+00:00", "trade", 9.1769, 1.0]
["2026-09-11T15:21:43.904138+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:21:43.904139+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:21:43.908579+00:00", "trade", 9.1769, 30.0]
["2026-09-11T15:21:43.924866+00:00", "trade", 9.1737, 200.0]
["2026-09-11T15:21:43.954501+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:21:43.981309+00:00", "trade", 9.1769, 2.0]
["2026-09-11T15:21:43.982240+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:43.987454+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:21:43.996568+00:00", "trade", 9.1736, 200.0]
["2026-09-11T15:21:44.021549+00:00", "trade", 9.165, 101.0]
["2026-09-11T15:21:44.093597+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:21:44.099454+00:00", "trade", 9.165, 177.0]
["2026-09-11T15:21:44.131170+00:00", "trade", 9.18, 130.0]
["2026-09-11T15:21:44.156038+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:21:44.190249+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:21:44.190249+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.193397+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:44.221348+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:44.221349+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.278111+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:44.278111+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.278142+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.278150+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.278719+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:21:44.308687+00:00", "trade", 9.1791, 1.0]
["2026-09-11T15:21:44.383915+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:44.383916+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.399984+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.433506+00:00", "trade", 9.1774, 100.0]
["2026-09-11T15:21:44.465527+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:21:44.467095+00:00", "trade", 9.1759, 19.0]
["2026-09-11T15:21:44.491203+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:44.525370+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.525371+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:44.525404+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.533874+00:00", "trade", 9.1401, 2.0]
["2026-09-11T15:21:44.541231+00:00", "trade", 9.18, 24.0]
["2026-09-11T15:21:44.541231+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.541254+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.541259+00:00", "trade", 9.18, 676.0]
["2026-09-11T15:21:44.541262+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:44.541278+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:21:44.541572+00:00", "trade", 9.18, 340.0]
["2026-09-11T15:21:44.541574+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:21:44.541722+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:21:44.541963+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:21:44.542100+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:21:44.543836+00:00", "trade", 9.175, 162.0]
["2026-09-11T15:21:44.546870+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:21:44.575616+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:21:44.576256+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:21:44.577890+00:00", "trade", 9.1996, 165.0]
["2026-09-11T15:21:44.602378+00:00", "trade", 9.1942, 35.0]
["2026-09-11T15:21:44.605940+00:00", "trade", 9.175, 88.0]
["2026-09-11T15:21:44.656196+00:00", "trade", 9.1788, 1.0]
["2026-09-11T15:21:44.727369+00:00", "trade", 9.175, 95.0]
["2026-09-11T15:21:44.728285+00:00", "trade", 9.2, 31.0]
["2026-09-11T15:21:44.763849+00:00", "trade", 9.1942, 30.0]
["2026-09-11T15:21:44.765488+00:00", "trade", 9.1976, 500.0]
["2026-09-11T15:21:44.815170+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:44.819130+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:21:44.840606+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:21:44.860019+00:00", "trade", 9.1927, 450.0]
["2026-09-11T15:21:44.871610+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:21:44.901171+00:00", "trade", 9.1694, 74.0]
["2026-09-11T15:21:44.905205+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:21:44.906925+00:00", "trade", 9.1501, 300.0]
["2026-09-11T15:21:44.933288+00:00", "trade", 9.1501, 100.0]
["2026-09-11T15:21:44.962634+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:21:44.962689+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:21:44.962744+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:21:44.978540+00:00", "trade", 9.1992, 1.0]
["2026-09-11T15:21:44.999522+00:00", "trade", 9.19, 24.0]
["2026-09-11T15:21:45.011770+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:45.012092+00:00", "trade", 9.199, 1.0]
["2026-09-11T15:21:45.036030+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:45.036357+00:00", "trade", 9.1961, 85.0]
["2026-09-11T15:21:45.054732+00:00", "trade", 9.18, 140.0]
["2026-09-11T15:21:45.115882+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:21:45.165986+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:21:45.189678+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:21:45.190650+00:00", "trade", 9.19, 288.0]
["2026-09-11T15:21:45.190653+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:21:45.241299+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:21:45.242523+00:00", "trade", 9.199, 10.0]
["2026-09-11T15:21:45.253293+00:00", "trade", 9.1614, 300.0]
["2026-09-11T15:21:45.267060+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:21:45.331114+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:21:45.331150+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:21:45.331157+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:21:45.331283+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:21:45.331513+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:21:45.331533+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:21:45.331536+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:21:45.331673+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:21:45.331751+00:00", "quote", 9.16, 9.22]
["2026-09-11T15:21:45.332138+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:21:45.335587+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:21:45.335808+00:00", "trade", 9.22, 279.0]
["2026-09-11T15:21:45.339601+00:00", "trade", 9.16, 2000.0]
["2026-09-11T15:21:45.340605+00:00", "trade", 9.18, 189.0]
["2026-09-11T15:21:45.340607+00:00", "trade", 9.17, 33.0]
["2026-09-11T15:21:45.340607+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:45.340608+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:21:45.340611+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:21:45.340614+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:21:45.342016+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:45.344338+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:21:45.344338+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:21:45.344343+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:45.344405+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:21:45.344518+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:21:45.344518+00:00", "trade", 9.16, 280.0]
["2026-09-11T15:21:45.344519+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:21:45.347603+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:21:45.347604+00:00", "trade", 9.14, 149.0]
["2026-09-11T15:21:45.347606+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:21:45.347608+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:21:45.347608+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:21:45.347611+00:00", "trade", 9.14, 67.0]
["2026-09-11T15:21:45.347618+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:21:45.347632+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:21:45.347778+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:45.347940+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:45.347942+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:21:45.347950+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:45.347980+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:21:45.347984+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:21:45.347985+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:21:45.347985+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:21:45.347985+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:45.347986+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:45.347991+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:45.347992+00:00", "trade", 9.14, 91.0]
["2026-09-11T15:21:45.347992+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:45.348029+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:21:45.348080+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:45.348087+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:45.348114+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:45.348183+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:45.348184+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:21:45.348184+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:21:45.348379+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:45.348497+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:45.350075+00:00", "trade", 9.13, 188.0]
["2026-09-11T15:21:45.350075+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:45.350077+00:00", "trade", 9.13, 220.0]
["2026-09-11T15:21:45.350078+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:45.350080+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:21:45.350083+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:21:45.350083+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:45.350085+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:45.350213+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:45.350250+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:45.350251+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:21:45.350257+00:00", "trade", 9.13, 292.0]
["2026-09-11T15:21:45.350260+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:45.350437+00:00", "trade", 9.13, 64.0]
["2026-09-11T15:21:45.350439+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:21:45.350439+00:00", "trade", 9.13, 210.0]
["2026-09-11T15:21:45.350439+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:21:45.350439+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:21:45.350632+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:21:45.352844+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:21:45.353827+00:00", "trade", 9.12, 137.0]
["2026-09-11T15:21:45.353849+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:21:45.353954+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:21:45.353954+00:00", "trade", 9.12, 171.0]
["2026-09-11T15:21:45.353990+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:21:45.354018+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:45.354025+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:21:45.354028+00:00", "trade", 9.12, 499.0]
["2026-09-11T15:21:45.354030+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:21:45.354088+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:21:45.354092+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:21:45.354097+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:21:45.354173+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:21:45.354232+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:21:45.354233+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:21:45.354233+00:00", "trade", 9.13, 28.0]
["2026-09-11T15:21:45.354233+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:21:45.354240+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:45.354240+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354242+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:21:45.354242+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:21:45.354242+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:45.354247+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354247+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:21:45.354249+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:45.354249+00:00", "trade", 9.12, 600.0]
["2026-09-11T15:21:45.354254+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354255+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354257+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354257+00:00", "trade", 9.12, 46.0]
["2026-09-11T15:21:45.354317+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:45.354406+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:45.354414+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:45.354504+00:00", "trade", 9.12, 54.0]
["2026-09-11T15:21:45.354505+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:45.354547+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:45.357032+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:45.357032+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:21:45.357177+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:21:45.357206+00:00", "trade", 9.11, 45.0]
["2026-09-11T15:21:45.357214+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:45.357215+00:00", "trade", 9.11, 245.0]
["2026-09-11T15:21:45.357216+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:21:45.357403+00:00", "trade", 9.11, 41.0]
["2026-09-11T15:21:45.357407+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:21:45.357407+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:45.357407+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:21:45.357407+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:21:45.357409+00:00", "trade", 9.11, 96.0]
["2026-09-11T15:21:45.357414+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:21:45.357415+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:45.357415+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:21:45.357422+00:00", "trade", 9.11, 55.0]
["2026-09-11T15:21:45.357617+00:00", "trade", 9.11, 94.0]
["2026-09-11T15:21:45.357617+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:21:45.357619+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:21:45.357734+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:21:45.357813+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:21:45.360964+00:00", "trade", 9.1, 129.0]
["2026-09-11T15:21:45.361097+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:21:45.361097+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:45.361097+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:21:45.361097+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:21:45.361366+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:21:45.361368+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:45.361368+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:21:45.361368+00:00", "trade", 9.1, 28.0]
["2026-09-11T15:21:45.361373+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:45.361373+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:21:45.361375+00:00", "trade", 9.1, 158.0]
["2026-09-11T15:21:45.361375+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:45.361376+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:21:45.361380+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:45.361383+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:45.361383+00:00", "trade", 9.1, 51.0]
["2026-09-11T15:21:45.361384+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:21:45.361386+00:00", "trade", 9.1, 148.0]
["2026-09-11T15:21:45.362196+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:21:45.362228+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:21:45.362238+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:21:45.362244+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:21:45.362263+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:21:45.362281+00:00", "trade", 9.1, 86.0]
["2026-09-11T15:21:45.362360+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:21:45.362360+00:00", "trade", 9.1, 47.0]
["2026-09-11T15:21:45.362567+00:00", "trade", 9.1, 52.0]
["2026-09-11T15:21:45.362568+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:21:45.362680+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:21:45.362717+00:00", "trade", 9.1001, 441.0]
["2026-09-11T15:21:45.363593+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:21:45.363607+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:21:45.363631+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:45.363770+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:21:45.363801+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:21:45.363805+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:21:45.363840+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:21:45.363843+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:21:45.363920+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:21:45.363920+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:21:45.364021+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:21:45.364030+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:21:45.364031+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:21:45.364062+00:00", "trade", 9.091, 2700.0]
["2026-09-11T15:21:45.364086+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:21:45.364103+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:21:45.364111+00:00", "trade", 9.08, 240.0]
["2026-09-11T15:21:45.364150+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:21:45.364190+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:21:45.364193+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:21:45.364193+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:21:45.364193+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:21:45.364193+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:21:45.364196+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:21:45.364199+00:00", "trade", 9.09, 55.0]
["2026-09-11T15:21:45.364301+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:21:45.364406+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:21:45.364408+00:00", "trade", 9.08, 52.0]
["2026-09-11T15:21:45.364621+00:00", "trade", 9.08, 4800.0]
["2026-09-11T15:21:45.364752+00:00", "trade", 9.09, 55.0]
["2026-09-11T15:21:45.364784+00:00", "trade", 9.1149, 4.0]
["2026-09-11T15:21:45.365661+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:21:45.365738+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:21:45.366001+00:00", "trade", 9.08, 13.0]
["2026-09-11T15:21:45.366002+00:00", "quote", 9.06, 9.14]
["2026-09-11T15:21:45.366243+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:45.366543+00:00", "trade", 9.061, 8.0]
["2026-09-11T15:21:45.366726+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:21:45.366824+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:21:45.366827+00:00", "quote", 9.06, 9.14]
["2026-09-11T15:21:45.366828+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:21:45.366828+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:21:45.366828+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:45.366830+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:21:45.366835+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:21:45.366915+00:00", "quote", 9.06, 9.14]
["2026-09-11T15:21:45.367417+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:45.367419+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:21:45.367768+00:00", "trade", 9.07, 280.0]
["2026-09-11T15:21:45.368084+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:45.368163+00:00", "trade", 9.061, 369.0]
["2026-09-11T15:21:45.369073+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:21:45.370311+00:00", "trade", 9.061, 1350.0]
["2026-09-11T15:21:45.370344+00:00", "trade", 9.061, 150.0]
["2026-09-11T15:21:45.371003+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:21:45.371726+00:00", "trade", 9.084, 350.0]
["2026-09-11T15:21:45.371936+00:00", "trade", 9.0772, 100.0]
["2026-09-11T15:21:45.372148+00:00", "trade", 9.084, 350.0]
["2026-09-11T15:21:45.372250+00:00", "trade", 9.0772, 100.0]
["2026-09-11T15:21:45.372609+00:00", "trade", 9.084, 50.0]
["2026-09-11T15:21:45.373905+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:21:45.374448+00:00", "trade", 9.1, 97.0]
["2026-09-11T15:21:45.377989+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:21:45.385908+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:21:45.399399+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.399409+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.423418+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:45.460162+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:21:45.462944+00:00", "trade", 9.0707, 50.0]
["2026-09-11T15:21:45.511489+00:00", "trade", 9.105, 33.0]
["2026-09-11T15:21:45.515807+00:00", "trade", 9.105, 60.0]
["2026-09-11T15:21:45.523183+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:21:45.523306+00:00", "trade", 9.105, 40.0]
["2026-09-11T15:21:45.526796+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:45.539408+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:45.545434+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:45.549690+00:00", "trade", 9.08, 54.0]
["2026-09-11T15:21:45.550783+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:21:45.557116+00:00", "trade", 9.07, 1336.0]
["2026-09-11T15:21:45.564092+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:45.564097+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:21:45.564098+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:45.564105+00:00", "trade", 9.13, 91.0]
["2026-09-11T15:21:45.564459+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.564861+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:21:45.565432+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:45.568127+00:00", "trade", 9.1494, 100.0]
["2026-09-11T15:21:45.568251+00:00", "trade", 9.1494, 4.0]
["2026-09-11T15:21:45.568298+00:00", "trade", 9.1494, 5.0]
["2026-09-11T15:21:45.568323+00:00", "trade", 9.1494, 91.0]
["2026-09-11T15:21:45.599941+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:21:45.602692+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:21:45.615281+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.615291+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.615295+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:45.624697+00:00", "trade", 9.08, 94.0]
["2026-09-11T15:21:45.664523+00:00", "trade", 9.105, 28.0]
["2026-09-11T15:21:45.665530+00:00", "trade", 9.0601, 2000.0]
["2026-09-11T15:21:45.733675+00:00", "trade", 9.1174, 1.0]
["2026-09-11T15:21:45.738483+00:00", "trade", 9.105, 15.0]
["2026-09-11T15:21:45.742062+00:00", "trade", 9.1208, 215.0]
["2026-09-11T15:21:45.762519+00:00", "trade", 9.105, 10.0]
["2026-09-11T15:21:45.767559+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:21:45.817928+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:45.818867+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:21:45.874795+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:45.874803+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:45.875028+00:00", "trade", 9.15, 164.0]
["2026-09-11T15:21:45.875101+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:45.885435+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:45.941280+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:45.995396+00:00", "trade", 9.0601, 200.0]
["2026-09-11T15:21:46.010370+00:00", "trade", 9.1499, 9.0]
["2026-09-11T15:21:46.016104+00:00", "trade", 9.1206, 178.0]
["2026-09-11T15:21:46.045324+00:00", "trade", 9.1229, 485.0]
["2026-09-11T15:21:46.053962+00:00", "trade", 9.08, 23.0]
["2026-09-11T15:21:46.098665+00:00", "trade", 9.1174, 1.0]
["2026-09-11T15:21:46.132076+00:00", "trade", 9.105, 10.0]
["2026-09-11T15:21:46.154302+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:46.185972+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:21:46.205272+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:46.205320+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:46.205374+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:46.217301+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:21:46.225992+00:00", "trade", 9.105, 8.0]
["2026-09-11T15:21:46.228531+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:21:46.258969+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:21:46.273330+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:21:46.297746+00:00", "trade", 9.0937, 4.0]
["2026-09-11T15:21:46.396736+00:00", "trade", 9.105, 20.0]
["2026-09-11T15:21:46.427918+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:21:46.452434+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:21:46.454691+00:00", "trade", 9.06, 52.0]
["2026-09-11T15:21:46.454693+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:46.454695+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:46.454695+00:00", "trade", 9.06, 80.0]
["2026-09-11T15:21:46.454695+00:00", "trade", 9.06, 117.0]
["2026-09-11T15:21:46.456781+00:00", "trade", 9.1175, 30.0]
["2026-09-11T15:21:46.457156+00:00", "trade", 9.1175, 1.0]
["2026-09-11T15:21:46.473268+00:00", "trade", 9.105, 15.0]
["2026-09-11T15:21:46.492229+00:00", "trade", 9.11, 44.0]
["2026-09-11T15:21:46.492231+00:00", "trade", 9.11, 56.0]
["2026-09-11T15:21:46.524210+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:21:46.572861+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:21:46.610929+00:00", "trade", 9.105, 10.0]
["2026-09-11T15:21:46.611893+00:00", "trade", 9.105, 10.0]
["2026-09-11T15:21:46.638553+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:46.638628+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:21:46.638630+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:21:46.638630+00:00", "trade", 9.13, 44.0]
["2026-09-11T15:21:46.638632+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:46.638632+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638634+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:46.638637+00:00", "trade", 9.14, 44.0]
["2026-09-11T15:21:46.638637+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:46.638697+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:46.638697+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638733+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638734+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:46.638743+00:00", "trade", 9.14, 1969.0]
["2026-09-11T15:21:46.638743+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638759+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:21:46.638760+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638827+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:21:46.638828+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:21:46.638829+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:21:46.639042+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:21:46.639043+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:46.639044+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:46.639139+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:21:46.639325+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:21:46.639405+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:21:46.639699+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.639881+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.641879+00:00", "trade", 9.14, 3543.0]
["2026-09-11T15:21:46.644925+00:00", "trade", 9.1164, 266.0]
["2026-09-11T15:21:46.760674+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:21:46.760682+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:46.760791+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:21:46.760870+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:21:46.770769+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:21:46.770771+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:21:46.770771+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:46.770835+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:21:46.780090+00:00", "trade", 9.1472, 1000.0]
["2026-09-11T15:21:46.785619+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:21:46.830682+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:46.830684+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:21:46.830684+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:21:46.856793+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:21:46.857767+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:21:46.858444+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:21:46.858491+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:21:46.858492+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.867465+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:21:46.867465+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:46.867465+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:21:46.867465+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:21:46.869067+00:00", "trade", 9.13, 299.0]
["2026-09-11T15:21:46.869509+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:46.869511+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:21:46.869726+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:46.869732+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:46.869735+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:46.869741+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:46.870007+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:46.870007+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:46.870017+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:46.870018+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:46.870133+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.870154+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.870162+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.878132+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:21:46.883107+00:00", "trade", 9.165, 2.0]
["2026-09-11T15:21:46.889963+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:21:46.923787+00:00", "trade", 9.165, 55.0]
["2026-09-11T15:21:46.927176+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:46.927177+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:21:46.941366+00:00", "trade", 9.165, 48.0]
["2026-09-11T15:21:46.952128+00:00", "trade", 9.1198, 137.0]
["2026-09-11T15:21:46.958514+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:21:46.975114+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:21:46.977547+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:21:47.005693+00:00", "trade", 9.15, 136.0]
["2026-09-11T15:21:47.018537+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:47.030187+00:00", "trade", 9.1195, 64.0]
["2026-09-11T15:21:47.096907+00:00", "trade", 9.15, 2500.0]
["2026-09-11T15:21:47.172713+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:47.192557+00:00", "quote", 9.08, 9.21]
["2026-09-11T15:21:47.192581+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:21:47.192587+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:47.192588+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:21:47.192769+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:21:47.192772+00:00", "trade", 9.09, 27.0]
["2026-09-11T15:21:47.192865+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:21:47.192867+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:47.192867+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:21:47.192900+00:00", "trade", 9.09, 46.0]
["2026-09-11T15:21:47.192903+00:00", "trade", 9.09, 54.0]
["2026-09-11T15:21:47.193302+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:47.196559+00:00", "quote", 9.08, 9.21]
["2026-09-11T15:21:47.200981+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:21:47.210550+00:00", "quote", 9.08, 9.17]
["2026-09-11T15:21:47.213674+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:21:47.217087+00:00", "trade", 9.0801, 59.0]
["2026-09-11T15:21:47.225191+00:00", "quote", 9.06, 9.17]
["2026-09-11T15:21:47.245679+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:47.267290+00:00", "trade", 9.1436, 10.0]
["2026-09-11T15:21:47.326989+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:21:47.344958+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:47.375940+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:47.381907+00:00", "trade", 9.1039, 400.0]
["2026-09-11T15:21:47.382879+00:00", "trade", 9.13, 18.0]
["2026-09-11T15:21:47.409845+00:00", "trade", 9.1001, 29.0]
["2026-09-11T15:21:47.440567+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:21:47.440616+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:21:47.440669+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:21:47.469527+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:21:47.470357+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:47.533448+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:47.612649+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:47.630065+00:00", "trade", 9.1699, 35.0]
["2026-09-11T15:21:47.648858+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:47.657475+00:00", "trade", 9.1699, 733.0]
["2026-09-11T15:21:47.697195+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:47.759447+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:21:47.760859+00:00", "trade", 9.16, 49.0]
["2026-09-11T15:21:47.775499+00:00", "trade", 9.1352, 5.0]
["2026-09-11T15:21:47.780982+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:21:47.799550+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:47.799707+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:21:47.800491+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:47.817402+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:21:47.840978+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:21:47.861976+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:21:47.887326+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:21:47.919711+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:21:47.929715+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:47.949049+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:47.963068+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:47.963070+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:21:47.963070+00:00", "trade", 9.15, 51.0]
["2026-09-11T15:21:48.012286+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:21:48.025811+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:21:48.032661+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:48.092274+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:48.119639+00:00", "trade", 9.14, 108.0]
["2026-09-11T15:21:48.162016+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:48.162087+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:48.162088+00:00", "trade", 9.15, 71.0]
["2026-09-11T15:21:48.162145+00:00", "trade", 9.15, 176.0]
["2026-09-11T15:21:48.162146+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:21:48.273162+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:21:48.287913+00:00", "trade", 9.14, 5000.0]
["2026-09-11T15:21:48.288621+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:21:48.288650+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:21:48.288657+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:21:48.288658+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:21:48.288658+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:48.288666+00:00", "trade", 9.11, 68.0]
["2026-09-11T15:21:48.288667+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:21:48.288724+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:21:48.288901+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:48.288903+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:21:48.288903+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:21:48.288903+00:00", "trade", 9.13, 65.0]
["2026-09-11T15:21:48.288904+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:48.289002+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:21:48.289048+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:21:48.289177+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:48.289191+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:48.289258+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.296974+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.305438+00:00", "trade", 9.135, 77.0]
["2026-09-11T15:21:48.315687+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:48.317841+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:21:48.322105+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:48.373799+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:48.383850+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.406396+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:21:48.418836+00:00", "trade", 9.1468, 388.0]
["2026-09-11T15:21:48.427804+00:00", "trade", 9.135, 4.0]
["2026-09-11T15:21:48.432788+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:21:48.432796+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:48.432806+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:21:48.432814+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:21:48.433106+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.433132+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.433211+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:21:48.433770+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.433777+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.433878+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:48.434076+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:21:48.434581+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:21:48.469044+00:00", "trade", 9.135, 30.0]
["2026-09-11T15:21:48.475935+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:21:48.490037+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:48.493322+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:21:48.496454+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:48.502618+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:21:48.550329+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.550355+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.560754+00:00", "trade", 9.1068, 100.0]
["2026-09-11T15:21:48.590590+00:00", "trade", 9.135, 3.0]
["2026-09-11T15:21:48.610519+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:21:48.616652+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:48.644549+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:48.646450+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:21:48.655186+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:21:48.662321+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:21:48.679718+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:48.680366+00:00", "trade", 9.14, 106.0]
["2026-09-11T15:21:48.680569+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:48.718915+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:48.733107+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.733132+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.790676+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.865738+00:00", "trade", 9.135, 70.0]
["2026-09-11T15:21:48.868856+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:21:48.911744+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:21:48.913590+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.913616+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.913690+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:21:48.913693+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:21:48.917707+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.917754+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.917766+00:00", "trade", 9.1633, 173.0]
["2026-09-11T15:21:48.946976+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.969063+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:21:48.969067+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:48.969068+00:00", "trade", 9.11, 67.0]
["2026-09-11T15:21:48.969209+00:00", "trade", 9.135, 23.0]
["2026-09-11T15:21:48.969234+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:48.969261+00:00", "trade", 9.135, 67.0]
["2026-09-11T15:21:48.969340+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:48.969470+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:21:48.969681+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.969706+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:48.969783+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:21:48.969784+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:48.969784+00:00", "trade", 9.11, 75.0]
["2026-09-11T15:21:48.969903+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:21:48.969941+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:48.969985+00:00", "trade", 9.135, 75.0]
["2026-09-11T15:21:48.970243+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:48.970366+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:21:48.970665+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:48.970787+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:21:48.973798+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.053409+00:00", "trade", 9.1081, 8.0]
["2026-09-11T15:21:49.070124+00:00", "trade", 9.1, 36.0]
["2026-09-11T15:21:49.110345+00:00", "trade", 9.1081, 10.0]
["2026-09-11T15:21:49.130733+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.130821+00:00", "trade", 9.135, 40.0]
["2026-09-11T15:21:49.145602+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:21:49.153231+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:21:49.168347+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:21:49.295435+00:00", "trade", 9.135, 218.0]
["2026-09-11T15:21:49.297678+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:49.320498+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:21:49.334983+00:00", "trade", 9.1435, 1.0]
["2026-09-11T15:21:49.366057+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:21:49.411453+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.414622+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:21:49.463078+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:49.465700+00:00", "trade", 9.135, 170.0]
["2026-09-11T15:21:49.467936+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:49.490073+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.490170+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:49.497881+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.497978+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:49.497978+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:21:49.506378+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.506477+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:21:49.508345+00:00", "trade", 9.1404, 1.0]
["2026-09-11T15:21:49.511927+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:49.511928+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:21:49.511928+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.511930+00:00", "trade", 9.11, 60.0]
["2026-09-11T15:21:49.511935+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.512036+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:21:49.512036+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:49.512036+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:21:49.512036+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:21:49.512148+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:21:49.512184+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:49.512218+00:00", "trade", 9.135, 73.0]
["2026-09-11T15:21:49.512252+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:21:49.512303+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:49.512367+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:21:49.512387+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:49.512418+00:00", "trade", 9.135, 30.0]
["2026-09-11T15:21:49.512450+00:00", "trade", 9.135, 60.0]
["2026-09-11T15:21:49.512499+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:21:49.512504+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:21:49.512511+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.512710+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.512734+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.512774+00:00", "trade", 9.135, 7.0]
["2026-09-11T15:21:49.512810+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:21:49.512813+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:21:49.512813+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:21:49.512813+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:21:49.512920+00:00", "trade", 9.135, 20.0]
["2026-09-11T15:21:49.512956+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:49.512983+00:00", "trade", 9.135, 30.0]
["2026-09-11T15:21:49.513011+00:00", "trade", 9.135, 25.0]
["2026-09-11T15:21:49.514570+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.514615+00:00", "trade", 9.1, 77.0]
["2026-09-11T15:21:49.514615+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:49.514616+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:21:49.514705+00:00", "trade", 9.135, 77.0]
["2026-09-11T15:21:49.514746+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:21:49.514772+00:00", "trade", 9.135, 21.0]
["2026-09-11T15:21:49.516826+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.517591+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.517629+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:49.589571+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:21:49.591910+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:21:49.594871+00:00", "trade", 9.1021, 50.0]
["2026-09-11T15:21:49.604416+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:21:49.615570+00:00", "trade", 9.1017, 120.0]
["2026-09-11T15:21:49.643114+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:49.649754+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:21:49.684136+00:00", "trade", 9.1081, 10.0]
["2026-09-11T15:21:49.713287+00:00", "trade", 9.135, 34.0]
["2026-09-11T15:21:49.716577+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:21:49.737429+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:21:49.765060+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:21:49.782237+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:21:49.799810+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:21:49.802095+00:00", "trade", 9.1376, 12.0]
["2026-09-11T15:21:49.814401+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:21:49.836686+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:49.876424+00:00", "trade", 9.135, 9.0]
["2026-09-11T15:21:49.885420+00:00", "trade", 9.1001, 2.0]
["2026-09-11T15:21:49.889835+00:00", "trade", 9.11, 67.0]
["2026-09-11T15:21:49.889836+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:21:49.889838+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:21:49.889839+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:21:49.889843+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.889843+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.889846+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:21:49.889846+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:21:49.889852+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.889852+00:00", "trade", 9.1, 67.0]
["2026-09-11T15:21:49.889858+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.889866+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:21:49.889866+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.889867+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:21:49.889872+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.889928+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.889929+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.889988+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.889989+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.890023+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.890024+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.890059+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.890059+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.890169+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:21:49.890172+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:21:49.890380+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:21:49.890388+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:49.890401+00:00", "trade", 9.1, 277.0]
["2026-09-11T15:21:49.890401+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.890440+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:21:49.890441+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:49.890442+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.890447+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:21:49.890451+00:00", "trade", 9.1, 723.0]
["2026-09-11T15:21:49.890451+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:21:49.890451+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:21:49.890457+00:00", "trade", 9.1, 1400.0]
["2026-09-11T15:21:49.890695+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:21:49.890740+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:21:49.890742+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:49.890742+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:21:49.890742+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:21:49.890780+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:21:49.890780+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:21:49.890781+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:21:49.890790+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:21:49.890807+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:49.890831+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:49.908300+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:21:49.922207+00:00", "trade", 9.0985, 1000.0]
["2026-09-11T15:21:49.999765+00:00", "trade", 9.08, 80.0]
["2026-09-11T15:21:50.022920+00:00", "trade", 9.0601, 21.0]
["2026-09-11T15:21:50.035948+00:00", "trade", 9.0958, 20.0]
["2026-09-11T15:21:50.039529+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:21:50.041611+00:00", "trade", 9.099, 3.0]
["2026-09-11T15:21:50.042941+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:21:50.054273+00:00", "trade", 9.08, 115.0]
["2026-09-11T15:21:50.177286+00:00", "trade", 9.0958, 10.0]
["2026-09-11T15:21:50.232204+00:00", "trade", 9.08, 40.0]
["2026-09-11T15:21:50.242487+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:21:50.306991+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:21:50.440529+00:00", "trade", 9.0986, 100.0]
["2026-09-11T15:21:50.460951+00:00", "trade", 9.0999, 15.0]
["2026-09-11T15:21:50.467299+00:00", "trade", 9.09, 28.0]
["2026-09-11T15:21:50.478777+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.482076+00:00", "trade", 9.08, 299.0]
["2026-09-11T15:21:50.600724+00:00", "trade", 9.0999, 156.0]
["2026-09-11T15:21:50.620708+00:00", "trade", 9.0958, 10.0]
["2026-09-11T15:21:50.682730+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:21:50.682924+00:00", "trade", 9.0601, 87.0]
["2026-09-11T15:21:50.698224+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:21:50.698225+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.698254+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:21:50.698262+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:21:50.698391+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.698391+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.698611+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:21:50.698656+00:00", "trade", 9.08, 68.0]
["2026-09-11T15:21:50.698657+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:21:50.699156+00:00", "trade", 9.06, 71.0]
["2026-09-11T15:21:50.699803+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.700111+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:21:50.726958+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:21:50.756446+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:50.774489+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:21:50.776877+00:00", "trade", 9.0642, 10.0]
["2026-09-11T15:21:50.852360+00:00", "trade", 9.0999, 2.0]
["2026-09-11T15:21:50.875779+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:21:50.893083+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.893084+00:00", "trade", 9.0621, 1000.0]
["2026-09-11T15:21:50.893141+00:00", "trade", 9.06, 1000.0]
["2026-09-11T15:21:50.893559+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.893560+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:21:50.893561+00:00", "trade", 9.06, 48.0]
["2026-09-11T15:21:50.893562+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:21:50.893563+00:00", "trade", 9.06, 15.0]
["2026-09-11T15:21:50.893570+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.893570+00:00", "trade", 9.06, 18.0]
["2026-09-11T15:21:50.893570+00:00", "trade", 9.06, 39.0]
["2026-09-11T15:21:50.893862+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.893864+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.893913+00:00", "trade", 9.06, 199.0]
["2026-09-11T15:21:50.893914+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:50.893922+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:50.893928+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:21:50.893929+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:21:50.893999+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.893999+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:21:50.894100+00:00", "trade", 9.07, 267.0]
["2026-09-11T15:21:50.894331+00:00", "trade", 9.06, 137.0]
["2026-09-11T15:21:50.894333+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.894333+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.894336+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:21:50.894337+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:50.894338+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:50.894341+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:21:50.894504+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:21:50.894512+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:50.938008+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:21:50.938008+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:21:50.938010+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:21:50.938010+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:21:50.938010+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:50.938177+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:21:50.938208+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:21:50.941437+00:00", "trade", 9.07, 377.0]
["2026-09-11T15:21:50.966203+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:21:51.064673+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:21:51.069700+00:00", "trade", 9.0419, 5.0]
["2026-09-11T15:21:51.107029+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:21:51.119778+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:51.120434+00:00", "trade", 9.041, 5.0]
["2026-09-11T15:21:51.121798+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:21:51.137160+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:51.150310+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:21:51.193944+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:51.203645+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:21:51.204705+00:00", "trade", 9.0406, 2.0]
["2026-09-11T15:21:51.225103+00:00", "trade", 9.0725, 22.0]
["2026-09-11T15:21:51.227276+00:00", "trade", 9.0401, 35.0]
["2026-09-11T15:21:51.286056+00:00", "trade", 9.048, 8.0]
["2026-09-11T15:21:51.294325+00:00", "trade", 9.07, 132.0]
["2026-09-11T15:21:51.297192+00:00", "trade", 9.0794, 500.0]
["2026-09-11T15:21:51.341650+00:00", "trade", 9.0726, 200.0]
["2026-09-11T15:21:51.352251+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:51.353502+00:00", "trade", 9.046, 1.0]
["2026-09-11T15:21:51.370636+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:51.378503+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:21:51.379601+00:00", "trade", 9.0403, 3.0]
["2026-09-11T15:21:51.413132+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:21:51.420222+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:21:51.423170+00:00", "trade", 9.0699, 1.0]
["2026-09-11T15:21:51.425355+00:00", "trade", 9.0407, 89.0]
["2026-09-11T15:21:51.435162+00:00", "trade", 9.0409, 41.0]
["2026-09-11T15:21:51.454812+00:00", "trade", 9.0699, 1.0]
["2026-09-11T15:21:51.467752+00:00", "trade", 9.055, 150.0]
["2026-09-11T15:21:51.486388+00:00", "trade", 9.0452, 98.0]
["2026-09-11T15:21:51.490362+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:21:51.508526+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:21:51.584228+00:00", "trade", 9.067, 10.0]
["2026-09-11T15:21:51.656230+00:00", "trade", 9.055, 44.0]
["2026-09-11T15:21:51.658738+00:00", "trade", 9.067, 7.0]
["2026-09-11T15:21:51.667535+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:21:51.683140+00:00", "trade", 9.0699, 188.0]
["2026-09-11T15:21:51.684525+00:00", "trade", 9.04, 22.0]
["2026-09-11T15:21:51.684527+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:21:51.684527+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:21:51.684528+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:21:51.693178+00:00", "trade", 9.067, 25.0]
["2026-09-11T15:21:51.702180+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:21:51.718357+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:21:51.719600+00:00", "trade", 9.0401, 6.0]
["2026-09-11T15:21:51.722208+00:00", "trade", 9.07, 354.0]
["2026-09-11T15:21:51.726397+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:21:51.727499+00:00", "trade", 9.0406, 9.0]
["2026-09-11T15:21:51.750517+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:21:51.750965+00:00", "trade", 9.055, 20.0]
["2026-09-11T15:21:51.763100+00:00", "trade", 9.0699, 20.0]
["2026-09-11T15:21:51.803099+00:00", "trade", 9.07, 70.0]
["2026-09-11T15:21:51.816028+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:21:51.816330+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:21:51.821488+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:21:51.821638+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:51.821640+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:51.823870+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:21:51.825274+00:00", "trade", 9.0403, 6.0]
["2026-09-11T15:21:51.849033+00:00", "trade", 9.07, 95.0]
["2026-09-11T15:21:51.862665+00:00", "trade", 9.07, 1000.0]
["2026-09-11T15:21:51.911918+00:00", "trade", 9.0997, 39.0]
["2026-09-11T15:21:51.923481+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:21:51.934921+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:21:51.960202+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:51.987446+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:21:52.004748+00:00", "trade", 9.0789, 1.0]
["2026-09-11T15:21:52.056388+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:21:52.057490+00:00", "trade", 9.0403, 3.0]
["2026-09-11T15:21:52.064832+00:00", "trade", 9.0999, 50.0]
["2026-09-11T15:21:52.072911+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:21:52.090221+00:00", "trade", 9.0789, 1.0]
["2026-09-11T15:21:52.112649+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:21:52.112651+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:21:52.112685+00:00", "trade", 9.09, 47.0]
["2026-09-11T15:21:52.112687+00:00", "trade", 9.09, 53.0]
["2026-09-11T15:21:52.112713+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.112742+00:00", "trade", 9.09, 47.0]
["2026-09-11T15:21:52.113053+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.113054+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.113070+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.116493+00:00", "trade", 9.0985, 5.0]
["2026-09-11T15:21:52.121374+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.121374+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:52.121376+00:00", "trade", 9.1, 448.0]
["2026-09-11T15:21:52.121378+00:00", "trade", 9.1, 1998.0]
["2026-09-11T15:21:52.121382+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:52.121406+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:21:52.121407+00:00", "trade", 9.1, 67.0]
["2026-09-11T15:21:52.121409+00:00", "trade", 9.1, 163.0]
["2026-09-11T15:21:52.121411+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:52.121414+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:21:52.121415+00:00", "trade", 9.1, 667.0]
["2026-09-11T15:21:52.121659+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:21:52.121659+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:52.121740+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:52.121758+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:21:52.121759+00:00", "trade", 9.1, 170.0]
["2026-09-11T15:21:52.121759+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:52.121759+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:21:52.121798+00:00", "trade", 9.1, 107.0]
["2026-09-11T15:21:52.121798+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:21:52.121840+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:52.121941+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.121944+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:21:52.121944+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:52.121944+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:21:52.121980+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:52.121981+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:21:52.122005+00:00", "trade", 9.1, 52.0]
["2026-09-11T15:21:52.122006+00:00", "trade", 9.1, 96.0]
["2026-09-11T15:21:52.122011+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:21:52.122023+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:52.122025+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:52.122025+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:52.129900+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:21:52.135007+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:52.169247+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:21:52.191257+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:52.191261+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:21:52.191381+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:21:52.191651+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:21:52.191652+00:00", "quote", 9.04, 9.14]
["2026-09-11T15:21:52.191653+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:21:52.254509+00:00", "trade", 9.1, 115.0]
["2026-09-11T15:21:52.269017+00:00", "trade", 9.0401, 211.0]
["2026-09-11T15:21:52.272752+00:00", "trade", 9.04, 125.0]
["2026-09-11T15:21:52.274312+00:00", "trade", 9.12, 24.0]
["2026-09-11T15:21:52.274323+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:21:52.274983+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:21:52.275631+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:21:52.291385+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:21:52.300498+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:21:52.301719+00:00", "trade", 9.0403, 3.0]
["2026-09-11T15:21:52.323399+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:52.453636+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:52.475182+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:21:52.487533+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:21:52.489775+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:52.491181+00:00", "quote", 9.05, 9.14]
["2026-09-11T15:21:52.491235+00:00", "quote", 9.05, 9.14]
["2026-09-11T15:21:52.501695+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:21:52.502450+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:52.502453+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:52.502700+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:21:52.503272+00:00", "quote", 9.05, 9.14]
["2026-09-11T15:21:52.503279+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:21:52.503454+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:21:52.503454+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:52.503932+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:21:52.539988+00:00", "trade", 9.1197, 5.0]
["2026-09-11T15:21:52.568687+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:21:52.579359+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:21:52.580627+00:00", "trade", 9.0503, 1.0]
["2026-09-11T15:21:52.591663+00:00", "trade", 9.1096, 5.0]
["2026-09-11T15:21:52.614078+00:00", "trade", 9.12, 170.0]
["2026-09-11T15:21:52.614521+00:00", "trade", 9.09, 650.0]
["2026-09-11T15:21:52.615446+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:21:52.637158+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:21:52.685253+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:52.728913+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:21:52.729715+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:21:52.739374+00:00", "trade", 9.1299, 15.0]
["2026-09-11T15:21:52.750782+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:52.762700+00:00", "trade", 9.1208, 15.0]
["2026-09-11T15:21:52.767085+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:21:52.810867+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:21:52.818396+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:21:52.819493+00:00", "trade", 9.0503, 6.0]
["2026-09-11T15:21:52.895658+00:00", "trade", 9.1, 252.0]
["2026-09-11T15:21:52.896620+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:21:52.904424+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:21:52.934616+00:00", "trade", 9.1227, 500.0]
["2026-09-11T15:21:52.968512+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:52.972304+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:52.974783+00:00", "trade", 9.12, 27.0]
["2026-09-11T15:21:52.987039+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:53.017317+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:53.018518+00:00", "trade", 9.11, 99.0]
["2026-09-11T15:21:53.020674+00:00", "trade", 9.0701, 99.0]
["2026-09-11T15:21:53.045337+00:00", "trade", 9.1229, 5.0]
["2026-09-11T15:21:53.062027+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:53.064478+00:00", "trade", 9.0914, 149.0]
["2026-09-11T15:21:53.065582+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:21:53.083916+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:21:53.084947+00:00", "trade", 9.0703, 3.0]
["2026-09-11T15:21:53.123503+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:53.123519+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:53.126107+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:21:53.126152+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:21:53.126172+00:00", "trade", 9.12, 70.0]
["2026-09-11T15:21:53.126180+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:53.126188+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:53.126189+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:21:53.126189+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:21:53.126194+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:21:53.126209+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:53.126376+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:21:53.126523+00:00", "trade", 9.13, 91.0]
["2026-09-11T15:21:53.126524+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:21:53.126787+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:21:53.129736+00:00", "trade", 9.1118, 26.0]
["2026-09-11T15:21:53.192880+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:21:53.195117+00:00", "trade", 9.12, 127.0]
["2026-09-11T15:21:53.218516+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:21:53.250440+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:21:53.282068+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:21:53.282069+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:21:53.313093+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:21:53.319656+00:00", "trade", 9.14, 43.0]
["2026-09-11T15:21:53.320601+00:00", "trade", 9.13, 186.0]
["2026-09-11T15:21:53.320602+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:21:53.320629+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:21:53.320692+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:21:53.332109+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.333471+00:00", "trade", 9.11, 52.0]
["2026-09-11T15:21:53.357058+00:00", "trade", 9.1202, 4.0]
["2026-09-11T15:21:53.361546+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:53.384889+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:21:53.386146+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:21:53.392249+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.394180+00:00", "trade", 9.11, 45.0]
["2026-09-11T15:21:53.394900+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.397382+00:00", "trade", 9.11, 98.0]
["2026-09-11T15:21:53.424027+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:21:53.447545+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:21:53.448171+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.448834+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:21:53.449490+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.450406+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.464354+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:21:53.468007+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:53.479775+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:21:53.479776+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.479785+00:00", "trade", 9.11, 148.0]
["2026-09-11T15:21:53.479785+00:00", "trade", 9.11, 52.0]
["2026-09-11T15:21:53.479872+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:21:53.479875+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:21:53.479960+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:21:53.479962+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:21:53.479962+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:21:53.479962+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:21:53.479962+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:21:53.488205+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:21:53.489046+00:00", "trade", 9.1252, 3.0]
["2026-09-11T15:21:53.491259+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:21:53.506286+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:21:53.506327+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:53.506360+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:53.531450+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:53.566708+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:21:53.579271+00:00", "trade", 9.11, 111.0]
["2026-09-11T15:21:53.579353+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:21:53.579353+00:00", "trade", 9.11, 38.0]
["2026-09-11T15:21:53.579752+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.579832+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:21:53.580394+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:53.580397+00:00", "trade", 9.12, 78.0]
["2026-09-11T15:21:53.580397+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:21:53.674128+00:00", "trade", 9.1498, 3.0]
["2026-09-11T15:21:53.689688+00:00", "trade", 9.1001, 14.0]
["2026-09-11T15:21:53.705456+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:21:53.710693+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:53.711911+00:00", "trade", 9.13, 233.0]
["2026-09-11T15:21:53.714243+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:21:53.715846+00:00", "trade", 9.1003, 9.0]
["2026-09-11T15:21:53.737681+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:21:53.746249+00:00", "trade", 9.146, 1.0]
["2026-09-11T15:21:53.840750+00:00", "trade", 9.13, 508.0]
["2026-09-11T15:21:53.840858+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:21:53.864163+00:00", "trade", 9.1124, 500.0]
["2026-09-11T15:21:53.872350+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:21:53.980772+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:21:53.980858+00:00", "trade", 9.11, 69.0]
["2026-09-11T15:21:53.980861+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:21:53.980861+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:21:53.980861+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:21:53.980865+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:21:53.980866+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:21:53.980867+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:21:53.980869+00:00", "trade", 9.1, 82.0]
["2026-09-11T15:21:53.980869+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:53.980872+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:53.980874+00:00", "trade", 9.1, 78.0]
["2026-09-11T15:21:53.980926+00:00", "trade", 9.11, 124.0]
["2026-09-11T15:21:53.980926+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:53.981082+00:00", "trade", 9.1, 982.0]
["2026-09-11T15:21:53.981082+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:53.981736+00:00", "trade", 9.1, 31.0]
["2026-09-11T15:21:53.982137+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:21:54.047752+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:21:54.047904+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:54.047905+00:00", "trade", 9.1, 69.0]
["2026-09-11T15:21:54.047905+00:00", "trade", 9.1, 953.0]
["2026-09-11T15:21:54.047911+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:21:54.047944+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:21:54.048375+00:00", "trade", 9.1, 69.0]
["2026-09-11T15:21:54.048424+00:00", "trade", 9.1, 1983.0]
["2026-09-11T15:21:54.048424+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:54.048975+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:21:54.048989+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:21:54.049031+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:21:54.049084+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:21:54.049086+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:54.069576+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:54.130233+00:00", "trade", 9.1082, 1.0]
["2026-09-11T15:21:54.134765+00:00", "trade", 9.0701, 15.0]
["2026-09-11T15:21:54.135773+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:21:54.137026+00:00", "trade", 9.0703, 3.0]
["2026-09-11T15:21:54.156826+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:54.173197+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:21:54.173289+00:00", "trade", 9.0977, 85.0]
["2026-09-11T15:21:54.187099+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:54.195181+00:00", "trade", 9.11, 32.0]
["2026-09-11T15:21:54.201287+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:21:54.265096+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:54.318458+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:54.373492+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:21:54.374652+00:00", "trade", 9.0703, 3.0]
["2026-09-11T15:21:54.417626+00:00", "trade", 9.0983, 23.0]
["2026-09-11T15:21:54.439259+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:21:54.448800+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:21:54.454035+00:00", "trade", 9.09, 284.0]
["2026-09-11T15:21:54.454800+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:21:54.457021+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:21:54.457021+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:54.457077+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:21:54.457077+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:21:54.460225+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:21:54.460635+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:54.461085+00:00", "trade", 9.12, 78.0]
["2026-09-11T15:21:54.461086+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:21:54.464391+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:21:54.464808+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:54.465257+00:00", "trade", 9.12, 87.0]
["2026-09-11T15:21:54.468589+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:21:54.468590+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:21:54.469061+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:54.469507+00:00", "trade", 9.12, 87.0]
["2026-09-11T15:21:54.472211+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:21:54.472872+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:21:54.473301+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:54.473776+00:00", "trade", 9.13, 77.0]
["2026-09-11T15:21:54.477139+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:21:54.477142+00:00", "trade", 9.13, 77.0]
["2026-09-11T15:21:54.477143+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:21:54.477268+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:21:54.477434+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:21:54.478115+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:21:54.478177+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:21:54.481086+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:21:54.481086+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:21:54.481215+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:21:54.481235+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:21:54.486219+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.486221+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:21:54.486239+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:21:54.486335+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:21:54.486340+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:54.486742+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:21:54.487295+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:21:54.487297+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:21:54.487297+00:00", "trade", 9.15, 51.0]
["2026-09-11T15:21:54.487297+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:21:54.487299+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:21:54.487302+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:21:54.487479+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:21:54.487543+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:21:54.487544+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:21:54.491244+00:00", "quote", 9.08, 9.16]
["2026-09-11T15:21:54.492381+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:21:54.492421+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:21:54.511682+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:21:54.512318+00:00", "trade", 9.1493, 32.0]
["2026-09-11T15:21:54.526884+00:00", "trade", 9.1599, 27.0]
["2026-09-11T15:21:54.566753+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:21:54.566755+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:21:54.566755+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:21:54.566755+00:00", "trade", 9.16, 189.0]
["2026-09-11T15:21:54.566811+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:21:54.566919+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:21:54.571221+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:21:54.575237+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:21:54.576306+00:00", "trade", 9.073, 9.0]
["2026-09-11T15:21:54.595555+00:00", "trade", 9.1492, 15.0]
["2026-09-11T15:21:54.614979+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:21:54.615033+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:21:54.616175+00:00", "trade", 9.0703, 3.0]
["2026-09-11T15:21:54.619549+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:21:54.688778+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:21:54.688877+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:21:54.709005+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:21:54.749824+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:21:54.755749+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:21:54.796355+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:21:54.796356+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:21:54.796500+00:00", "trade", 9.15, 43.0]
["2026-09-11T15:21:54.801746+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.801892+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.806270+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.806459+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.810981+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.811104+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.815389+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.815494+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.819177+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:21:54.819178+00:00", "trade", 9.15, 156.0]
["2026-09-11T15:21:54.819335+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.823258+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.823411+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.826639+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.826805+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.829973+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:21:54.830123+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:21:54.833199+00:00", "trade", 9.15, 164.0]
["2026-09-11T15:21:54.833200+00:00", "trade", 9.16, 36.0]
["2026-09-11T15:21:54.833356+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:21:54.836737+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:21:54.836905+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:21:54.836925+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:54.836952+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:54.840001+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:21:54.840003+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:21:54.840023+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:54.840030+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:54.840036+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:54.840043+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:21:54.840182+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:21:54.840698+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:54.840932+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:21:54.840932+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:21:54.840987+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:21:54.840988+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:21:54.840989+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:21:54.840989+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:21:54.841002+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:21:54.841002+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:21:54.841010+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:21:54.841340+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:21:54.841404+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:21:54.845030+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:21:54.845625+00:00", "trade", 9.18, 2551.0]
["2026-09-11T15:21:54.859765+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:21:54.860029+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:21:54.862585+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:21:54.884628+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:21:54.887263+00:00", "trade", 9.2099, 8.0]
["2026-09-11T15:21:54.912818+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:21:54.942243+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:21:54.946743+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:21:54.965153+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:21:54.967937+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:21:54.968005+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:21:54.968061+00:00", "quote", 9.08, 9.21]
["2026-09-11T15:21:54.969018+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:21:54.992747+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:21:54.993895+00:00", "trade", 9.0835, 3.0]
["2026-09-11T15:21:55.017644+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:21:55.018244+00:00", "trade", 9.14, 67.0]
["2026-09-11T15:21:55.018342+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:21:55.018351+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018355+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018361+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018362+00:00", "trade", 9.13, 67.0]
["2026-09-11T15:21:55.018365+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:21:55.018369+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018377+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018432+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:21:55.018434+00:00", "trade", 9.13, 67.0]
["2026-09-11T15:21:55.018468+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018468+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018468+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018472+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:21:55.018479+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018481+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018487+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018511+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:21:55.018536+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:21:55.018536+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:21:55.018536+00:00", "trade", 9.11, 68.0]
["2026-09-11T15:21:55.018537+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018541+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018545+00:00", "trade", 9.1, 68.0]
["2026-09-11T15:21:55.018577+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:21:55.018636+00:00", "trade", 9.14, 78.0]
["2026-09-11T15:21:55.018637+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:21:55.018699+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:21:55.018728+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:21:55.018730+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018730+00:00", "trade", 9.13, 78.0]
["2026-09-11T15:21:55.018730+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:21:55.018754+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:21:55.018786+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.018788+00:00", "trade", 9.12, 47.0]
["2026-09-11T15:21:55.018788+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:21:55.019624+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:21:55.019668+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:21:55.020836+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:21:55.021764+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:21:55.021765+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:21:55.024460+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:21:55.025744+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:21:55.025746+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:21:55.025772+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:21:55.025779+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:21:55.026116+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:21:55.026119+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:21:55.026119+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:21:55.026120+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:21:55.026320+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:21:55.026558+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:21:55.028262+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:55.028263+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:21:55.028357+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:55.028360+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.028361+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:55.028361+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:55.028361+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:21:55.028364+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:55.028369+00:00", "trade", 9.07, 14.0]
["2026-09-11T15:21:55.030135+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.030200+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.030241+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.030302+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.030349+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.031975+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:21:55.031975+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.031977+00:00", "trade", 9.06, 1000.0]
["2026-09-11T15:21:55.031979+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:21:55.031984+00:00", "quote", 9.06, 9.21]
["2026-09-11T15:21:55.031995+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:21:55.032171+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:21:55.032173+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:21:55.032287+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:21:55.032287+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:21:55.032287+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:21:55.032310+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:21:55.032769+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:21:55.033115+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:21:55.035999+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:55.036033+00:00", "trade", 9.05, 555.0]
["2026-09-11T15:21:55.036035+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:55.036038+00:00", "trade", 9.05, 45.0]
["2026-09-11T15:21:55.036158+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:55.036234+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:21:55.036236+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:21:55.036236+00:00", "trade", 9.06, 19.0]
["2026-09-11T15:21:55.036238+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:55.036240+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:21:55.036241+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:21:55.036243+00:00", "trade", 9.05, 179.0]
["2026-09-11T15:21:55.036243+00:00", "trade", 9.05, 16.0]
["2026-09-11T15:21:55.036631+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:21:55.036684+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:21:55.041028+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:21:55.041029+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:21:55.041029+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:21:55.041029+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:21:55.041115+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:21:55.041115+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:21:55.041120+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:21:55.041120+00:00", "trade", 9.04, 17.0]
["2026-09-11T15:21:55.041121+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:21:55.041122+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:21:55.041123+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:21:55.041127+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:21:55.041127+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:21:55.041128+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:21:55.041130+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:21:55.041135+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:21:55.041139+00:00", "trade", 9.05, 55.0]
["2026-09-11T15:21:55.041154+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:21:55.041180+00:00", "quote", 9.03, 9.17]
["2026-09-11T15:21:55.041249+00:00", "quote", 9.03, 9.17]
["2026-09-11T15:21:55.041411+00:00", "trade", 9.04, 76.0]
["2026-09-11T15:21:55.045068+00:00", "quote", 9.03, 9.17]
["2026-09-11T15:21:55.045511+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.045644+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047262+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:21:55.047262+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047263+00:00", "trade", 9.04, 15.0]
["2026-09-11T15:21:55.047265+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:21:55.047266+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:21:55.047269+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047275+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047282+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047296+00:00", "quote", 9.03, 9.17]
["2026-09-11T15:21:55.047303+00:00", "quote", 9.03, 9.21]
["2026-09-11T15:21:55.047431+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:55.047472+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:21:55.047472+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:21:55.047472+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:21:55.047472+00:00", "trade", 9.04, 55.0]
["2026-09-11T15:21:55.047480+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:21:55.047480+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:21:55.047629+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:21:55.047632+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:21:55.047632+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:21:55.047632+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:21:55.047632+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:21:55.047636+00:00", "trade", 9.03, 78.0]
["2026-09-11T15:21:55.047645+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:21:55.048907+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:21:55.048942+00:00", "trade", 9.02, 600.0]
["2026-09-11T15:21:55.048946+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:21:55.048951+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:21:55.049013+00:00", "trade", 9.03, 43.0]
["2026-09-11T15:21:55.049329+00:00", "trade", 9.03, 22.0]
["2026-09-11T15:21:55.049329+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:21:55.049463+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:21:55.049542+00:00", "quote", 9.01, 9.11]
["2026-09-11T15:21:55.050129+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:21:55.050166+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:21:55.050168+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:21:55.050174+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.050190+00:00", "quote", 9.0, 9.11]
["2026-09-11T15:21:55.050191+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:55.050213+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:21:55.050225+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:21:55.050267+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:55.050268+00:00", "quote", 9.01, 9.11]
["2026-09-11T15:21:55.050399+00:00", "quote", 9.01, 9.11]
["2026-09-11T15:21:55.050689+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:21:55.050754+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:21:55.050864+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:21:55.050910+00:00", "trade", 9.065, 25.0]
["2026-09-11T15:21:55.051556+00:00", "quote", 9.01, 9.21]
["2026-09-11T15:21:55.052372+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:21:55.052480+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:21:55.052481+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:21:55.052483+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.052485+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.052488+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.052488+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:21:55.052512+00:00", "quote", 9.01, 9.11]
["2026-09-11T15:21:55.052636+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:21:55.052674+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.052675+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:21:55.052747+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:21:55.052751+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:21:55.052861+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:21:55.052865+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:21:55.052865+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:21:55.052865+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:21:55.052867+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:21:55.052872+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:21:55.052873+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:21:55.052873+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:21:55.052874+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:21:55.052878+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:21:55.053195+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.053270+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.054473+00:00", "trade", 9.0, 183.0]
["2026-09-11T15:21:55.054473+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:21:55.054473+00:00", "trade", 9.0, 700.0]
["2026-09-11T15:21:55.054473+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:55.054481+00:00", "trade", 9.0, 225.0]
["2026-09-11T15:21:55.055242+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:21:55.055631+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:21:55.056432+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:21:55.056433+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:21:55.056567+00:00", "trade", 9.01, 80.0]
["2026-09-11T15:21:55.057250+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:21:55.057250+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.057253+00:00", "trade", 9.0, 515.0]
["2026-09-11T15:21:55.057257+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.057291+00:00", "trade", 9.0, 14.0]
["2026-09-11T15:21:55.057770+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:21:55.057911+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:21:55.058319+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:21:55.058548+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:21:55.058810+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:21:55.059251+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:55.059485+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:21:55.059497+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.059507+00:00", "trade", 9.0, 62.0]
["2026-09-11T15:21:55.059522+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.059536+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:21:55.059700+00:00", "trade", 9.0, 108.0]
["2026-09-11T15:21:55.059829+00:00", "trade", 9.0, 24.0]
["2026-09-11T15:21:55.059874+00:00", "trade", 9.001, 27.0]
["2026-09-11T15:21:55.059881+00:00", "trade", 9.001, 3.0]
["2026-09-11T15:21:55.059941+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:21:55.059984+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:21:55.060077+00:00", "trade", 9.001, 2.0]
["2026-09-11T15:21:55.060148+00:00", "trade", 9.001, 3.0]
["2026-09-11T15:21:55.060199+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:21:55.060568+00:00", "trade", 9.0, 28.0]
["2026-09-11T15:21:55.060741+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:21:55.061133+00:00", "quote", 9.0, 9.15]
["2026-09-11T15:21:55.061193+00:00", "quote", 9.0, 9.21]
["2026-09-11T15:21:55.061529+00:00", "trade", 9.0, 34.0]
["2026-09-11T15:21:55.062277+00:00", "trade", 9.0, 332.0]
["2026-09-11T15:21:55.070172+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:21:55.071656+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:21:55.071657+00:00", "trade", 9.01, 64.0]
["2026-09-11T15:21:55.072579+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:21:55.074928+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:21:55.074974+00:00", "trade", 9.0017, 10.0]
["2026-09-11T15:21:55.075093+00:00", "trade", 9.0004, 3.0]
["2026-09-11T15:21:55.075227+00:00", "trade", 9.0018, 21.0]
["2026-09-11T15:21:55.075571+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:55.076731+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:21:55.078173+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:21:55.079468+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:21:55.084003+00:00", "trade", 9.0, 250.0]
["2026-09-11T15:21:55.084641+00:00", "trade", 9.0, 1776.0]
["2026-09-11T15:21:55.150129+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:21:55.166827+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:21:55.170640+00:00", "trade", 9.0273, 9.0]
["2026-09-11T15:21:55.174042+00:00", "trade", 9.0274, 1.0]
["2026-09-11T15:21:55.184772+00:00", "trade", 9.0001, 250.0]
["2026-09-11T15:21:55.194268+00:00", "trade", 9.105, 40.0]
["2026-09-11T15:21:55.199099+00:00", "trade", 9.068, 100.0]
["2026-09-11T15:21:55.199703+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:21:55.215194+00:00", "trade", 9.072, 200.0]
["2026-09-11T15:21:55.220749+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:21:55.220756+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:21:55.221087+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.221139+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.221451+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:21:55.222159+00:00", "trade", 9.0003, 5.0]
["2026-09-11T15:21:55.222230+00:00", "trade", 9.0003, 9.0]
["2026-09-11T15:21:55.229138+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.248681+00:00", "trade", 9.0679, 250.0]
["2026-09-11T15:21:55.251748+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:21:55.293460+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:21:55.304260+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:21:55.334464+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:21:55.334518+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:55.334560+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.334561+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:55.343345+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:21:55.343614+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:21:55.356125+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:21:55.358411+00:00", "trade", 9.0399, 8.0]
["2026-09-11T15:21:55.409498+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:21:55.409499+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.409560+00:00", "trade", 9.04, 31.0]
["2026-09-11T15:21:55.410527+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:21:55.410948+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:21:55.410958+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:21:55.412000+00:00", "trade", 9.06, 965.0]
["2026-09-11T15:21:55.412434+00:00", "trade", 9.0003, 30.0]
["2026-09-11T15:21:55.412534+00:00", "trade", 9.0003, 10.0]
["2026-09-11T15:21:55.412595+00:00", "trade", 9.0003, 10.0]
["2026-09-11T15:21:55.413922+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:55.449159+00:00", "trade", 9.0618, 40.0]
["2026-09-11T15:21:55.462202+00:00", "trade", 9.01, 16.0]
["2026-09-11T15:21:55.463443+00:00", "trade", 9.0003, 16.0]
["2026-09-11T15:21:55.479164+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:21:55.479203+00:00", "trade", 9.05, 52.0]
["2026-09-11T15:21:55.481102+00:00", "trade", 9.0999, 52.0]
["2026-09-11T15:21:55.496161+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:21:55.497856+00:00", "trade", 9.0999, 4.0]
["2026-09-11T15:21:55.504919+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:21:55.509112+00:00", "trade", 9.05, 94.0]
["2026-09-11T15:21:55.511063+00:00", "trade", 9.0999, 94.0]
["2026-09-11T15:21:55.517654+00:00", "trade", 9.0722, 100.0]
["2026-09-11T15:21:55.539135+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:55.592704+00:00", "trade", 9.0692, 45.0]
["2026-09-11T15:21:55.602594+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:21:55.615720+00:00", "trade", 9.0691, 10.0]
["2026-09-11T15:21:55.628945+00:00", "trade", 9.0691, 1.0]
["2026-09-11T15:21:55.657268+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:21:55.723685+00:00", "trade", 9.05, 16.0]
["2026-09-11T15:21:55.749515+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:55.749835+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:55.750506+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:55.770699+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:21:55.771963+00:00", "trade", 9.0988, 25.0]
["2026-09-11T15:21:55.782004+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:21:55.783214+00:00", "trade", 9.0203, 2.0]
["2026-09-11T15:21:55.802517+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:21:55.813167+00:00", "trade", 9.0999, 50.0]
["2026-09-11T15:21:55.890324+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:55.890326+00:00", "trade", 9.06, 52.0]
["2026-09-11T15:21:55.890357+00:00", "trade", 9.05, 700.0]
["2026-09-11T15:21:55.890431+00:00", "trade", 9.0716, 12.0]
["2026-09-11T15:21:55.891723+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:21:55.891724+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:55.893070+00:00", "trade", 9.03, 700.0]
["2026-09-11T15:21:55.909928+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:21:55.915804+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:21:55.933013+00:00", "trade", 9.0784, 277.0]
["2026-09-11T15:21:55.935512+00:00", "trade", 9.05, 41.0]
["2026-09-11T15:21:55.935931+00:00", "trade", 9.0346, 959.0]
["2026-09-11T15:21:55.936002+00:00", "trade", 9.031, 959.0]
["2026-09-11T15:21:55.972449+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:55.972453+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:55.972500+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:55.972657+00:00", "trade", 9.0301, 5.0]
["2026-09-11T15:21:55.984927+00:00", "trade", 9.0999, 23.0]
["2026-09-11T15:21:56.012813+00:00", "trade", 9.07, 48.0]
["2026-09-11T15:21:56.022319+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:21:56.027196+00:00", "trade", 9.05, 22.0]
["2026-09-11T15:21:56.028735+00:00", "trade", 9.05, 230.0]
["2026-09-11T15:21:56.032652+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:56.035898+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:56.043659+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:21:56.043659+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:21:56.043660+00:00", "trade", 9.02, 64.0]
["2026-09-11T15:21:56.043660+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:21:56.045628+00:00", "trade", 9.0001, 1.0]
["2026-09-11T15:21:56.045710+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:21:56.045758+00:00", "trade", 9.0001, 64.0]
["2026-09-11T15:21:56.045796+00:00", "trade", 9.0001, 25.0]
["2026-09-11T15:21:56.046046+00:00", "trade", 9.06, 1750.0]
["2026-09-11T15:21:56.054781+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:21:56.077310+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:21:56.077630+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:21:56.086393+00:00", "trade", 9.0124, 93.0]
["2026-09-11T15:21:56.115995+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:21:56.132669+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:21:56.213034+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:21:56.213041+00:00", "trade", 9.01, 73.0]
["2026-09-11T15:21:56.213217+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:21:56.213219+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:21:56.214789+00:00", "trade", 9.0006, 2.0]
["2026-09-11T15:21:56.214847+00:00", "trade", 9.0006, 73.0]
["2026-09-11T15:21:56.214887+00:00", "trade", 9.0006, 15.0]
["2026-09-11T15:21:56.214926+00:00", "trade", 9.0006, 10.0]
["2026-09-11T15:21:56.217256+00:00", "trade", 9.025, 146.0]
["2026-09-11T15:21:56.218766+00:00", "trade", 9.025, 500.0]
["2026-09-11T15:21:56.220601+00:00", "trade", 9.01, 90.0]
["2026-09-11T15:21:56.247280+00:00", "trade", 9.0443, 50.0]
["2026-09-11T15:21:56.263966+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:21:56.277754+00:00", "trade", 9.025, 103.0]
["2026-09-11T15:21:56.283046+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:21:56.288558+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:21:56.288588+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:21:56.295837+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:21:56.302008+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:21:56.302009+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:21:56.302037+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:21:56.302038+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:21:56.305023+00:00", "trade", 9.06, 400.0]
["2026-09-11T15:21:56.333503+00:00", "trade", 9.0999, 85.0]
["2026-09-11T15:21:56.379365+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:21:56.406111+00:00", "trade", 9.0201, 2.0]
["2026-09-11T15:21:56.409808+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:21:56.414074+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:56.433285+00:00", "trade", 9.0737, 132.0]
["2026-09-11T15:21:56.439727+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:21:56.445822+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:21:56.447749+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:21:56.448405+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:21:56.519086+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:21:56.529342+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:21:56.562052+00:00", "trade", 9.0691, 18.0]
["2026-09-11T15:21:56.600869+00:00", "trade", 9.0999, 6.0]
["2026-09-11T15:21:56.617497+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:21:56.621421+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.653935+00:00", "trade", 9.075, 16.0]
["2026-09-11T15:21:56.654010+00:00", "trade", 9.07, 31.0]
["2026-09-11T15:21:56.701402+00:00", "trade", 9.0508, 18.0]
["2026-09-11T15:21:56.717322+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.757190+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:21:56.760004+00:00", "trade", 9.0999, 90.0]
["2026-09-11T15:21:56.779068+00:00", "trade", 9.075, 73.0]
["2026-09-11T15:21:56.782508+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.793161+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:21:56.793162+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:56.793213+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.805564+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:56.805629+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:56.805788+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:21:56.806401+00:00", "trade", 9.06, 700.0]
["2026-09-11T15:21:56.806681+00:00", "trade", 9.06, 400.0]
["2026-09-11T15:21:56.806769+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:21:56.807017+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:21:56.807765+00:00", "trade", 9.06, 3470.0]
["2026-09-11T15:21:56.819598+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:21:56.819634+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:21:56.819634+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:56.819641+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:21:56.819764+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:56.820235+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:56.820292+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:56.820297+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:56.820299+00:00", "trade", 9.05, 144.0]
["2026-09-11T15:21:56.820324+00:00", "trade", 9.05, 79.0]
["2026-09-11T15:21:56.821462+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.821702+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:56.876546+00:00", "trade", 9.075, 300.0]
["2026-09-11T15:21:56.877901+00:00", "trade", 9.075, 141.0]
["2026-09-11T15:21:56.888069+00:00", "trade", 9.075, 76.0]
["2026-09-11T15:21:56.901746+00:00", "trade", 9.075, 75.0]
["2026-09-11T15:21:56.941783+00:00", "trade", 9.0942, 10.0]
["2026-09-11T15:21:56.951254+00:00", "trade", 9.0541, 100.0]
["2026-09-11T15:21:56.957569+00:00", "trade", 9.075, 4.0]
["2026-09-11T15:21:56.976033+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:21:56.982426+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:21:57.015825+00:00", "trade", 9.07, 125.0]
["2026-09-11T15:21:57.016623+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:21:57.022021+00:00", "trade", 9.085, 250.0]
["2026-09-11T15:21:57.028110+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:21:57.028828+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:21:57.028864+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:57.028945+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:57.028948+00:00", "trade", 9.07, 1300.0]
["2026-09-11T15:21:57.028950+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:57.029385+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:57.029465+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:57.029677+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:21:57.034238+00:00", "trade", 9.045, 500.0]
["2026-09-11T15:21:57.049757+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:57.049794+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:57.066380+00:00", "trade", 9.0985, 120.0]
["2026-09-11T15:21:57.104666+00:00", "trade", 9.075, 7.0]
["2026-09-11T15:21:57.124304+00:00", "trade", 9.075, 250.0]
["2026-09-11T15:21:57.133138+00:00", "trade", 9.075, 150.0]
["2026-09-11T15:21:57.139382+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:57.139383+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:21:57.139384+00:00", "trade", 9.05, 1089.0]
["2026-09-11T15:21:57.139385+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:21:57.139387+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:21:57.139390+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:21:57.139396+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:21:57.139407+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:21:57.139766+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:21:57.139770+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:21:57.139770+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:21:57.139770+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:21:57.139773+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:21:57.139773+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:57.139778+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:21:57.139804+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:57.140220+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:57.140252+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:57.141385+00:00", "trade", 9.04, 80.0]
["2026-09-11T15:21:57.141385+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:21:57.141386+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:57.141387+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:21:57.141387+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:21:57.141392+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:21:57.142704+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:21:57.143352+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:21:57.143352+00:00", "quote", 9.01, 9.1]
["2026-09-11T15:21:57.143355+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:21:57.143371+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:21:57.143929+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:21:57.144190+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:21:57.144212+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:21:57.144231+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:21:57.145686+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:21:57.148111+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:21:57.148152+00:00", "trade", 9.0, 1009.0]
["2026-09-11T15:21:57.148192+00:00", "trade", 9.0, 123.0]
["2026-09-11T15:21:57.148206+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:57.148206+00:00", "trade", 9.01, 1000.0]
["2026-09-11T15:21:57.148207+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:21:57.148210+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:21:57.148233+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:21:57.151616+00:00", "trade", 9.0, 122.0]
["2026-09-11T15:21:57.151662+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:21:57.151670+00:00", "trade", 9.0, 39.0]
["2026-09-11T15:21:57.151671+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:21:57.151714+00:00", "trade", 9.0, 867.0]
["2026-09-11T15:21:57.151714+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:21:57.151715+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:21:57.151743+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:21:57.151823+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:21:57.151823+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:57.151828+00:00", "trade", 9.0, 173.0]
["2026-09-11T15:21:57.151828+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:57.151831+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:21:57.151831+00:00", "trade", 9.0, 976.0]
["2026-09-11T15:21:57.151835+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:21:57.151835+00:00", "trade", 9.0, 68.0]
["2026-09-11T15:21:57.151838+00:00", "trade", 9.0, 80.0]
["2026-09-11T15:21:57.151839+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:21:57.151843+00:00", "trade", 9.0, 19.0]
["2026-09-11T15:21:57.151843+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:21:57.151844+00:00", "trade", 9.0, 238.0]
["2026-09-11T15:21:57.151881+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:21:57.151881+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:57.151881+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:21:57.151881+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:21:57.152212+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:21:57.154837+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:21:57.155643+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:21:57.156246+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:21:57.156468+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:21:57.183521+00:00", "trade", 9.035, 10.0]
["2026-09-11T15:21:57.183531+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:21:57.184035+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:21:57.184045+00:00", "trade", 9.035, 2.0]
["2026-09-11T15:21:57.184423+00:00", "trade", 9.035, 988.0]
["2026-09-11T15:21:57.184489+00:00", "trade", 9.001, 988.0]
["2026-09-11T15:21:57.251588+00:00", "trade", 9.03, 64.0]
["2026-09-11T15:21:57.251590+00:00", "trade", 9.03, 36.0]
["2026-09-11T15:21:57.253137+00:00", "trade", 9.068, 64.0]
["2026-09-11T15:21:57.253177+00:00", "trade", 9.068, 36.0]
["2026-09-11T15:21:57.272524+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:21:57.272578+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.272626+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.279033+00:00", "trade", 9.09, 503.0]
["2026-09-11T15:21:57.289073+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:21:57.291335+00:00", "trade", 9.0694, 100.0]
["2026-09-11T15:21:57.317682+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.330789+00:00", "trade", 9.0004, 16.0]
["2026-09-11T15:21:57.330928+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:57.361842+00:00", "trade", 9.0017, 11.0]
["2026-09-11T15:21:57.392909+00:00", "trade", 9.0651, 56.0]
["2026-09-11T15:21:57.394144+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:21:57.394511+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:21:57.400665+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:57.417318+00:00", "trade", 9.0001, 19.0]
["2026-09-11T15:21:57.425909+00:00", "trade", 9.0983, 50.0]
["2026-09-11T15:21:57.429300+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.429349+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.459818+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:21:57.469570+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:21:57.479066+00:00", "trade", 9.0002, 101.0]
["2026-09-11T15:21:57.479936+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:57.515939+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:21:57.549001+00:00", "trade", 9.05, 28.0]
["2026-09-11T15:21:57.550095+00:00", "trade", 9.069, 28.0]
["2026-09-11T15:21:57.569856+00:00", "trade", 9.0125, 50.0]
["2026-09-11T15:21:57.628926+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.663543+00:00", "trade", 9.05, 27.0]
["2026-09-11T15:21:57.663618+00:00", "trade", 9.05, 23.0]
["2026-09-11T15:21:57.663631+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.663649+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.667625+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:21:57.755003+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:21:57.802640+00:00", "trade", 9.09, 376.0]
["2026-09-11T15:21:57.833789+00:00", "quote", 9.01, 9.1]
["2026-09-11T15:21:57.842591+00:00", "trade", 9.0999, 50.0]
["2026-09-11T15:21:57.909172+00:00", "trade", 9.0999, 2.0]
["2026-09-11T15:21:57.922167+00:00", "trade", 9.0936, 1000.0]
["2026-09-11T15:21:57.935304+00:00", "trade", 9.055, 20.0]
["2026-09-11T15:21:57.946019+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:21:57.956404+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:57.997768+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:21:58.008720+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:58.008769+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:58.040440+00:00", "trade", 9.055, 200.0]
["2026-09-11T15:21:58.070896+00:00", "trade", 9.0359, 3.0]
["2026-09-11T15:21:58.071598+00:00", "trade", 9.0799, 26.0]
["2026-09-11T15:21:58.128163+00:00", "trade", 9.06, 101.0]
["2026-09-11T15:21:58.152446+00:00", "trade", 9.055, 1.0]
["2026-09-11T15:21:58.152576+00:00", "trade", 9.055, 2.0]
["2026-09-11T15:21:58.152984+00:00", "trade", 9.055, 27.0]
["2026-09-11T15:21:58.156548+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:58.156578+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:21:58.156610+00:00", "trade", 9.06, 98.0]
["2026-09-11T15:21:58.161858+00:00", "trade", 9.06, 400.0]
["2026-09-11T15:21:58.172797+00:00", "trade", 9.06, 17.0]
["2026-09-11T15:21:58.178031+00:00", "trade", 9.055, 8.0]
["2026-09-11T15:21:58.303252+00:00", "trade", 9.055, 30.0]
["2026-09-11T15:21:58.327603+00:00", "trade", 9.06, 76.0]
["2026-09-11T15:21:58.347792+00:00", "trade", 9.055, 46.0]
["2026-09-11T15:21:58.386215+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:21:58.402213+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:21:58.446727+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:21:58.488386+00:00", "trade", 9.06, 70.0]
["2026-09-11T15:21:58.490898+00:00", "trade", 9.055, 330.0]
["2026-09-11T15:21:58.540322+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:21:58.540711+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:58.540712+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:21:58.540712+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:21:58.540774+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:58.540774+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:21:58.543259+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:21:58.599962+00:00", "trade", 9.055, 20.0]
["2026-09-11T15:21:58.646262+00:00", "trade", 9.07, 280.0]
["2026-09-11T15:21:58.656955+00:00", "trade", 9.055, 31.0]
["2026-09-11T15:21:58.675791+00:00", "trade", 9.055, 5.0]
["2026-09-11T15:21:58.681685+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:21:58.796634+00:00", "trade", 9.0762, 100.0]
["2026-09-11T15:21:58.823830+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:21:58.841313+00:00", "trade", 9.0645, 5.0]
["2026-09-11T15:21:58.895371+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:21:58.940162+00:00", "trade", 9.0798, 47.0]
["2026-09-11T15:21:58.943019+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:58.951228+00:00", "trade", 9.03, 31.0]
["2026-09-11T15:21:58.954586+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:21:58.958697+00:00", "trade", 9.04, 58.0]
["2026-09-11T15:21:58.964359+00:00", "trade", 9.03, 42.0]
["2026-09-11T15:21:58.964977+00:00", "trade", 9.055, 90.0]
["2026-09-11T15:21:58.967678+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:21:58.975469+00:00", "trade", 9.055, 1000.0]
["2026-09-11T15:21:58.993406+00:00", "trade", 9.0628, 50.0]
["2026-09-11T15:21:59.063375+00:00", "trade", 9.055, 21.0]
["2026-09-11T15:21:59.066071+00:00", "trade", 9.055, 1.0]
["2026-09-11T15:21:59.066433+00:00", "trade", 9.055, 1.0]
["2026-09-11T15:21:59.099116+00:00", "trade", 9.0488, 1.0]
["2026-09-11T15:21:59.122316+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:21:59.131359+00:00", "trade", 9.0301, 191.0]
["2026-09-11T15:21:59.139423+00:00", "trade", 9.0301, 20.0]
["2026-09-11T15:21:59.153927+00:00", "trade", 9.0799, 75.0]
["2026-09-11T15:21:59.171089+00:00", "trade", 9.0628, 42.0]
["2026-09-11T15:21:59.217052+00:00", "trade", 9.0306, 23.0]
["2026-09-11T15:21:59.250670+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:21:59.251323+00:00", "trade", 9.0301, 144.0]
["2026-09-11T15:21:59.255427+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:21:59.310394+00:00", "trade", 9.03, 114.0]
["2026-09-11T15:21:59.318467+00:00", "trade", 9.0646, 100.0]
["2026-09-11T15:21:59.360091+00:00", "trade", 9.0796, 2.0]
["2026-09-11T15:21:59.368999+00:00", "trade", 9.0796, 5.0]
["2026-09-11T15:21:59.464852+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:21:59.500087+00:00", "trade", 9.055, 6.0]
["2026-09-11T15:21:59.514282+00:00", "trade", 9.0796, 1.0]
["2026-09-11T15:21:59.558780+00:00", "trade", 9.0792, 106.0]
["2026-09-11T15:21:59.573735+00:00", "trade", 9.0665, 454.0]
["2026-09-11T15:21:59.585824+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:21:59.594559+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:21:59.606187+00:00", "trade", 9.0495, 10.0]
["2026-09-11T15:21:59.613994+00:00", "trade", 9.05, 420.0]
["2026-09-11T15:21:59.660015+00:00", "trade", 9.0498, 79.0]
["2026-09-11T15:21:59.686225+00:00", "trade", 9.04, 75.0]
["2026-09-11T15:21:59.700499+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:21:59.746621+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:21:59.747001+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:21:59.750202+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:21:59.757228+00:00", "trade", 9.032, 2.0]
["2026-09-11T15:21:59.765482+00:00", "trade", 9.0492, 1.0]
["2026-09-11T15:21:59.779385+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:21:59.787175+00:00", "trade", 9.0496, 212.0]
["2026-09-11T15:21:59.811745+00:00", "trade", 9.03, 98.0]
["2026-09-11T15:21:59.814441+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:21:59.815043+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:21:59.867147+00:00", "trade", 9.03, 984.0]
["2026-09-11T15:21:59.867147+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:21:59.867149+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:21:59.867150+00:00", "trade", 9.02, 67.0]
["2026-09-11T15:21:59.867152+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:21:59.867159+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:21:59.867159+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:21:59.867159+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:21:59.867160+00:00", "trade", 9.01, 67.0]
["2026-09-11T15:21:59.867162+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:21:59.867167+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:59.867167+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:21:59.867167+00:00", "trade", 9.0, 631.0]
["2026-09-11T15:21:59.867475+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:21:59.867486+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:21:59.867556+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:21:59.867575+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:21:59.867825+00:00", "trade", 9.02, 36.0]
["2026-09-11T15:21:59.867827+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:21:59.867864+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:21:59.867967+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:21:59.868024+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:21:59.871853+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:21:59.873017+00:00", "trade", 9.0, 62.0]
["2026-09-11T15:21:59.873157+00:00", "trade", 9.0, 71.0]
["2026-09-11T15:21:59.875817+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:21:59.877138+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:21:59.886910+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:21:59.893863+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:21:59.893865+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:21:59.893866+00:00", "trade", 9.03, 190.0]
["2026-09-11T15:21:59.893904+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:21:59.908670+00:00", "trade", 9.025, 2.0]
["2026-09-11T15:21:59.909685+00:00", "trade", 9.025, 50.0]
["2026-09-11T15:21:59.940888+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:21:59.969592+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:22:00.050685+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:22:00.050686+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:22:00.050687+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:22:00.050705+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:22:00.051260+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:22:00.051520+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:22:00.051522+00:00", "trade", 9.01, 17.0]
["2026-09-11T15:22:00.051522+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:22:00.051523+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:22:00.051524+00:00", "trade", 9.01, 59.0]
["2026-09-11T15:22:00.051552+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:22:00.051552+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:22:00.051598+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:22:00.051682+00:00", "trade", 9.0, 3047.0]
["2026-09-11T15:22:00.051683+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:00.051686+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:22:00.051687+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:22:00.051689+00:00", "trade", 9.0, 28.0]
["2026-09-11T15:22:00.051694+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:22:00.051696+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:22:00.051947+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:22:00.052000+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052026+00:00", "trade", 8.99, 250.0]
["2026-09-11T15:22:00.052027+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:22:00.052033+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:22:00.052034+00:00", "trade", 9.0, 2346.0]
["2026-09-11T15:22:00.052034+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:22:00.052034+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052041+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:00.052042+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052050+00:00", "trade", 9.0, 1541.0]
["2026-09-11T15:22:00.052051+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:22:00.052053+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052057+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:22:00.052062+00:00", "trade", 9.0, 112.0]
["2026-09-11T15:22:00.052063+00:00", "trade", 9.0, 235.0]
["2026-09-11T15:22:00.052063+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052119+00:00", "trade", 9.0, 221.0]
["2026-09-11T15:22:00.052119+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:22:00.052120+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:22:00.052120+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:00.052123+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052126+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:22:00.052128+00:00", "trade", 9.0, 55.0]
["2026-09-11T15:22:00.052132+00:00", "trade", 9.0, 38.0]
["2026-09-11T15:22:00.052137+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052140+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:00.052197+00:00", "trade", 8.99, 170.0]
["2026-09-11T15:22:00.052303+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:22:00.052373+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:22:00.052397+00:00", "trade", 9.0, 153.0]
["2026-09-11T15:22:00.052400+00:00", "trade", 9.0, 19.0]
["2026-09-11T15:22:00.052400+00:00", "trade", 9.0, 18.0]
["2026-09-11T15:22:00.052400+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:22:00.052400+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:22:00.052428+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:22:00.052476+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:22:00.052492+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:22:00.052496+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:00.052525+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:22:00.052537+00:00", "trade", 8.97, 43.0]
["2026-09-11T15:22:00.052537+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:22:00.052555+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:22:00.052557+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:22:00.052559+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:22:00.052559+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:00.052562+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:00.052564+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:22:00.052592+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:00.052592+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:00.052593+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:22:00.052600+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:22:00.052656+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:22:00.052723+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:00.052725+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:22:00.052725+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:00.052725+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:00.052727+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:22:00.052730+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:00.052733+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:00.052733+00:00", "trade", 8.97, 37.0]
["2026-09-11T15:22:00.052733+00:00", "trade", 8.97, 26.0]
["2026-09-11T15:22:00.052858+00:00", "trade", 8.97, 57.0]
["2026-09-11T15:22:00.053058+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:00.053100+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:22:00.053118+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:00.053153+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:00.054054+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:00.054423+00:00", "trade", 8.96, 22.0]
["2026-09-11T15:22:00.054425+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:00.056646+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:22:00.056646+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:22:00.056647+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:22:00.056720+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.056989+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:22:00.057082+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:00.057301+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:00.057685+00:00", "trade", 8.95, 16.0]
["2026-09-11T15:22:00.057686+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:22:00.057779+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:00.057813+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:00.059737+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:22:00.060478+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:22:00.061034+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:00.061112+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.061112+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:22:00.061285+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:22:00.061582+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:22:00.061676+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:00.061677+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:00.061677+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:00.061677+00:00", "trade", 8.95, 230.0]
["2026-09-11T15:22:00.061875+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:00.061908+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.062014+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:22:00.062049+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:22:00.062049+00:00", "quote", 8.94, 9.02]
["2026-09-11T15:22:00.062057+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:22:00.062059+00:00", "quote", 8.95, 9.03]
["2026-09-11T15:22:00.062578+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:00.064365+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:22:00.066575+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:22:00.066829+00:00", "trade", 8.95, 63.0]
["2026-09-11T15:22:00.066830+00:00", "trade", 8.95, 37.0]
["2026-09-11T15:22:00.066837+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:22:00.066843+00:00", "quote", 8.95, 9.03]
["2026-09-11T15:22:00.066844+00:00", "trade", 8.95, 63.0]
["2026-09-11T15:22:00.066912+00:00", "trade", 8.9512, 300.0]
["2026-09-11T15:22:00.067507+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.067507+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:22:00.067514+00:00", "quote", 8.95, 9.03]
["2026-09-11T15:22:00.067524+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.067525+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:22:00.067525+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:22:00.067532+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:22:00.067538+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.067545+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.067553+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.067558+00:00", "trade", 8.9512, 600.0]
["2026-09-11T15:22:00.067860+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.068150+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:22:00.068153+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.068153+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.068157+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:00.068167+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:22:00.068168+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.068169+00:00", "trade", 8.95, 315.0]
["2026-09-11T15:22:00.068170+00:00", "trade", 8.95, 140.0]
["2026-09-11T15:22:00.068174+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:00.068546+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:00.068845+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:22:00.068847+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:22:00.068863+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:22:00.068870+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:00.069006+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:22:00.069224+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:00.069224+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:00.069225+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:22:00.070122+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:00.070161+00:00", "trade", 8.92, 158.0]
["2026-09-11T15:22:00.070161+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:00.070538+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:22:00.070678+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:00.070758+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:00.070831+00:00", "trade", 8.91, 31.0]
["2026-09-11T15:22:00.070911+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:00.070912+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:00.070913+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:22:00.070919+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:00.070931+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:00.071192+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:00.071337+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:00.071525+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:00.071561+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:00.071564+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:00.071664+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:22:00.071664+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:00.071909+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:00.071910+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:00.071936+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:22:00.071969+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:00.071969+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:00.071971+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:00.071971+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:00.071985+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:00.072081+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:22:00.072088+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:00.072166+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:00.072385+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:00.072468+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:22:00.072482+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:00.072489+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:22:00.072910+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:00.072914+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:00.072922+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:22:00.073314+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:00.073314+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:00.073569+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:00.073884+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:00.073888+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:22:00.073888+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:00.073888+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:00.073890+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:22:00.073987+00:00", "trade", 8.87, 34.0]
["2026-09-11T15:22:00.074207+00:00", "trade", 8.885, 2.0]
["2026-09-11T15:22:00.074228+00:00", "trade", 8.87, 85.0]
["2026-09-11T15:22:00.074259+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:00.074327+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:00.074434+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:00.074537+00:00", "trade", 8.87, 95.0]
["2026-09-11T15:22:00.074542+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:00.074605+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:00.074609+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:00.074638+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:00.074671+00:00", "trade", 8.87, 93.0]
["2026-09-11T15:22:00.074674+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:00.074951+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:00.074986+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:22:00.075135+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:22:00.075143+00:00", "trade", 8.89, 33.0]
["2026-09-11T15:22:00.075162+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:00.075164+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:00.075174+00:00", "trade", 8.89, 43.0]
["2026-09-11T15:22:00.075176+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:00.075177+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:00.075179+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:22:00.075184+00:00", "trade", 8.89, 133.0]
["2026-09-11T15:22:00.075184+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:00.075305+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:00.075327+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:22:00.075328+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:00.075336+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:00.075344+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:00.075417+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:00.075466+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:22:00.075468+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:22:00.075567+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:00.075567+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:00.075585+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:00.075650+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:00.075655+00:00", "trade", 8.88, 220.0]
["2026-09-11T15:22:00.075670+00:00", "quote", 8.87, 9.05]
["2026-09-11T15:22:00.075726+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:22:00.075731+00:00", "trade", 8.88, 120.0]
["2026-09-11T15:22:00.075744+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:22:00.075826+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:00.075924+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:22:00.075955+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:22:00.075961+00:00", "trade", 8.87, 184.0]
["2026-09-11T15:22:00.075962+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.075965+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:22:00.076016+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:00.076024+00:00", "trade", 8.915, 294.0]
["2026-09-11T15:22:00.076107+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.076157+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:00.076253+00:00", "trade", 8.9015, 125.0]
["2026-09-11T15:22:00.076267+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:00.076319+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:22:00.076351+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:00.076561+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.076639+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:00.076650+00:00", "trade", 8.88, 283.0]
["2026-09-11T15:22:00.076656+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:22:00.076657+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:00.076676+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:22:00.076708+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:00.076717+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.076806+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.076897+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:22:00.076944+00:00", "quote", 8.86, 8.93]
["2026-09-11T15:22:00.076946+00:00", "quote", 8.86, 9.02]
["2026-09-11T15:22:00.077025+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:00.077067+00:00", "trade", 8.8722, 119.0]
["2026-09-11T15:22:00.077089+00:00", "quote", 8.86, 9.05]
["2026-09-11T15:22:00.077186+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:00.077328+00:00", "trade", 8.88, 48.0]
["2026-09-11T15:22:00.077332+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:22:00.077419+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:00.077436+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:22:00.077718+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:00.078075+00:00", "trade", 8.93, 1279.0]
["2026-09-11T15:22:00.078335+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:22:00.078587+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:22:00.079026+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:22:00.079168+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:22:00.079278+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:00.079365+00:00", "trade", 8.87, 55.0]
["2026-09-11T15:22:00.080364+00:00", "quote", 8.86, 9.05]
["2026-09-11T15:22:00.080371+00:00", "quote", 8.85, 9.05]
["2026-09-11T15:22:00.083244+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:00.085147+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:00.086530+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:22:00.086719+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:00.087500+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:22:00.087611+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:00.088425+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:00.088702+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:00.089034+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:00.089131+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:22:00.089137+00:00", "trade", 8.86, 45.0]
["2026-09-11T15:22:00.089408+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:00.089419+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:00.089470+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:22:00.089473+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:22:00.089519+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:22:00.096479+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:00.096570+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:00.096672+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:00.096672+00:00", "trade", 8.86, 136.0]
["2026-09-11T15:22:00.096855+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:00.096858+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:00.096881+00:00", "trade", 8.87, 136.0]
["2026-09-11T15:22:00.096889+00:00", "trade", 8.87, 136.0]
["2026-09-11T15:22:00.097520+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:22:00.097684+00:00", "trade", 8.87, 64.0]
["2026-09-11T15:22:00.098415+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:00.099205+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:22:00.099278+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:22:00.099911+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:00.100142+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:00.100144+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:00.100162+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:22:00.100237+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:00.100312+00:00", "trade", 8.85, 330.0]
["2026-09-11T15:22:00.100350+00:00", "trade", 8.95, 330.0]
["2026-09-11T15:22:00.100352+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:22:00.100353+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:00.100376+00:00", "trade", 8.95, 58.0]
["2026-09-11T15:22:00.100408+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:22:00.100446+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:22:00.100517+00:00", "trade", 8.86, 61.0]
["2026-09-11T15:22:00.100546+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:00.100547+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:00.100559+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:00.100568+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:22:00.100599+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:00.100669+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:00.100689+00:00", "trade", 8.88, 61.0]
["2026-09-11T15:22:00.101042+00:00", "trade", 8.87, 71.0]
["2026-09-11T15:22:00.101163+00:00", "trade", 8.9, 71.0]
["2026-09-11T15:22:00.101547+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:22:00.101662+00:00", "trade", 8.9, 71.0]
["2026-09-11T15:22:00.102134+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:22:00.102241+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:00.102260+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:22:00.102904+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:00.103065+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:00.104626+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:00.104943+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:22:00.108646+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:22:00.111035+00:00", "trade", 8.89, 47.0]
["2026-09-11T15:22:00.113534+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:00.116137+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:00.117316+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:00.117443+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:00.118020+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:00.118021+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:22:00.118106+00:00", "trade", 8.85, 67.0]
["2026-09-11T15:22:00.118111+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:00.118113+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:22:00.118116+00:00", "trade", 8.84, 36.0]
["2026-09-11T15:22:00.118121+00:00", "trade", 8.86, 197.0]
["2026-09-11T15:22:00.118198+00:00", "trade", 8.84, 73.0]
["2026-09-11T15:22:00.118397+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:22:00.118400+00:00", "trade", 8.85, 109.0]
["2026-09-11T15:22:00.118405+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:22:00.118405+00:00", "trade", 8.8514, 203.0]
["2026-09-11T15:22:00.118407+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:00.118407+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:00.118408+00:00", "trade", 8.85, 88.0]
["2026-09-11T15:22:00.118432+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:00.119128+00:00", "trade", 8.885, 111.0]
["2026-09-11T15:22:00.121932+00:00", "trade", 8.86, 450.0]
["2026-09-11T15:22:00.125038+00:00", "trade", 8.84, 104.0]
["2026-09-11T15:22:00.125216+00:00", "trade", 8.84, 110.0]
["2026-09-11T15:22:00.125368+00:00", "trade", 8.84, 86.0]
["2026-09-11T15:22:00.125375+00:00", "trade", 8.84, 104.0]
["2026-09-11T15:22:00.125844+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:22:00.126388+00:00", "trade", 8.83, 122.0]
["2026-09-11T15:22:00.127190+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:00.128201+00:00", "trade", 8.84, 218.0]
["2026-09-11T15:22:00.131756+00:00", "trade", 8.831, 111.0]
["2026-09-11T15:22:00.160905+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:22:00.182679+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:00.185849+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:00.187101+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:00.194878+00:00", "trade", 8.8794, 3.0]
["2026-09-11T15:22:00.251182+00:00", "trade", 8.8307, 13.0]
["2026-09-11T15:22:00.254836+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:22:00.256470+00:00", "trade", 8.8301, 300.0]
["2026-09-11T15:22:00.270879+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:22:00.280651+00:00", "trade", 8.8302, 300.0]
["2026-09-11T15:22:00.280836+00:00", "trade", 8.8301, 300.0]
["2026-09-11T15:22:00.280986+00:00", "trade", 8.8302, 200.0]
["2026-09-11T15:22:00.281017+00:00", "trade", 8.8301, 200.0]
["2026-09-11T15:22:00.306984+00:00", "trade", 8.9, 57.0]
["2026-09-11T15:22:00.307568+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:00.311024+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:22:00.327913+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:22:00.330461+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:00.330800+00:00", "trade", 8.84, 800.0]
["2026-09-11T15:22:00.339426+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:00.342680+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:00.349176+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:00.359119+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:00.360527+00:00", "trade", 8.89, 31.0]
["2026-09-11T15:22:00.369721+00:00", "trade", 8.8444, 10.0]
["2026-09-11T15:22:00.398381+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:22:00.401646+00:00", "trade", 8.8406, 108.0]
["2026-09-11T15:22:00.421529+00:00", "trade", 8.8314, 12.0]
["2026-09-11T15:22:00.444505+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:22:00.447897+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:22:00.471258+00:00", "trade", 8.8319, 25.0]
["2026-09-11T15:22:00.481766+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:22:00.499284+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:00.507734+00:00", "trade", 8.9105, 200.0]
["2026-09-11T15:22:00.515655+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:22:00.522984+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:00.550732+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:22:00.552198+00:00", "trade", 8.8301, 47.0]
["2026-09-11T15:22:00.564860+00:00", "trade", 8.9058, 1.0]
["2026-09-11T15:22:00.600266+00:00", "trade", 8.9499, 86.0]
["2026-09-11T15:22:00.607014+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:22:00.685214+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:22:00.686764+00:00", "trade", 8.9058, 10.0]
["2026-09-11T15:22:00.691959+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:22:00.695692+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:22:00.723296+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:22:00.772190+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:00.803692+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:22:00.810669+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:00.832649+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:22:00.836075+00:00", "trade", 8.938, 288.0]
["2026-09-11T15:22:00.837809+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:22:00.846250+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:22:00.848842+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:00.849706+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:00.869145+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:00.874309+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:00.903390+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:00.933486+00:00", "trade", 8.8311, 7.0]
["2026-09-11T15:22:00.948548+00:00", "trade", 8.8444, 27.0]
["2026-09-11T15:22:00.954566+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:22:00.983125+00:00", "trade", 8.95, 3060.0]
["2026-09-11T15:22:00.983713+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:22:00.983733+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:00.983734+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:00.985219+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:22:00.985429+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:00.985431+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:22:00.985437+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:00.985454+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:00.985456+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:00.985457+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:00.985461+00:00", "quote", 8.83, 8.95]
["2026-09-11T15:22:00.985464+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:00.985482+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:00.985489+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:00.985497+00:00", "quote", 8.87, 8.97]
["2026-09-11T15:22:00.985535+00:00", "quote", 8.87, 8.97]
["2026-09-11T15:22:00.985583+00:00", "quote", 8.87, 9.0]
["2026-09-11T15:22:00.985838+00:00", "quote", 8.87, 8.98]
["2026-09-11T15:22:00.985916+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:00.985986+00:00", "quote", 8.87, 8.98]
["2026-09-11T15:22:00.986332+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:00.990624+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:00.990929+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:22:01.003239+00:00", "trade", 8.9333, 36.0]
["2026-09-11T15:22:01.009287+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:01.014116+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:01.030742+00:00", "trade", 8.91, 90.0]
["2026-09-11T15:22:01.035372+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:01.035446+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:22:01.188502+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:01.188534+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:01.188906+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:22:01.189105+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:01.189106+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:01.189394+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:22:01.202197+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:01.209125+00:00", "trade", 8.94, 220.0]
["2026-09-11T15:22:01.223223+00:00", "trade", 8.9059, 5.0]
["2026-09-11T15:22:01.262883+00:00", "trade", 8.9443, 50.0]
["2026-09-11T15:22:01.289609+00:00", "trade", 8.9493, 18.0]
["2026-09-11T15:22:01.311606+00:00", "trade", 8.9001, 28.0]
["2026-09-11T15:22:01.323694+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:22:01.346022+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:22:01.365082+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:22:01.365082+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:01.392423+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:22:01.392708+00:00", "trade", 8.9, 713.0]
["2026-09-11T15:22:01.392708+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:01.392710+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:01.392728+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:01.393286+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:01.393300+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:01.393301+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:22:01.393331+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:01.393342+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.393342+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.393387+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.393519+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.393685+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:01.407204+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:22:01.409315+00:00", "trade", 8.91, 38.0]
["2026-09-11T15:22:01.409421+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:01.409650+00:00", "trade", 8.93, 116.0]
["2026-09-11T15:22:01.412639+00:00", "trade", 8.91, 600.0]
["2026-09-11T15:22:01.444717+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:01.444738+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:01.444739+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:22:01.444928+00:00", "trade", 8.93, 3060.0]
["2026-09-11T15:22:01.444976+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:01.445277+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:01.445337+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:01.445541+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:01.455741+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:01.455742+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:22:01.455763+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:22:01.455764+00:00", "trade", 8.92, 55.0]
["2026-09-11T15:22:01.455766+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:22:01.455769+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.456056+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:22:01.456321+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:22:01.491030+00:00", "trade", 8.9467, 200.0]
["2026-09-11T15:22:01.493584+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:22:01.494200+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:22:01.496309+00:00", "trade", 8.8969, 17.0]
["2026-09-11T15:22:01.500651+00:00", "trade", 8.92, 204.0]
["2026-09-11T15:22:01.505494+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.505547+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.505554+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.514059+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:22:01.533406+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:22:01.540054+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.546881+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:22:01.546883+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:22:01.548403+00:00", "trade", 8.8903, 30.0]
["2026-09-11T15:22:01.548498+00:00", "trade", 8.8903, 2.0]
["2026-09-11T15:22:01.627138+00:00", "trade", 8.915, 500.0]
["2026-09-11T15:22:01.641394+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:22:01.645564+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:22:01.645621+00:00", "trade", 8.8958, 22.0]
["2026-09-11T15:22:01.649721+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:01.671124+00:00", "trade", 8.94, 163.0]
["2026-09-11T15:22:01.673639+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:01.720549+00:00", "trade", 8.9361, 100.0]
["2026-09-11T15:22:01.738723+00:00", "trade", 8.9385, 1.0]
["2026-09-11T15:22:01.766071+00:00", "trade", 8.9361, 100.0]
["2026-09-11T15:22:01.777073+00:00", "trade", 8.9342, 2.0]
["2026-09-11T15:22:01.781428+00:00", "trade", 8.915, 20.0]
["2026-09-11T15:22:01.797555+00:00", "trade", 8.915, 140.0]
["2026-09-11T15:22:01.801639+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:01.801640+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:01.801705+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:22:01.801740+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:01.801931+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.802116+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:22:01.802139+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:22:01.802276+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.802324+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:01.803064+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:01.803102+00:00", "trade", 8.89, 271.0]
["2026-09-11T15:22:01.803103+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:01.803231+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:01.803702+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:01.804316+00:00", "trade", 8.87, 144.0]
["2026-09-11T15:22:01.804316+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:01.804317+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:01.804338+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.804373+00:00", "trade", 8.915, 144.0]
["2026-09-11T15:22:01.804405+00:00", "trade", 8.87, 144.0]
["2026-09-11T15:22:01.804417+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:01.804419+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.804522+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:22:01.804691+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.804701+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:22:01.804703+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:01.804703+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:01.804774+00:00", "trade", 8.9, 144.0]
["2026-09-11T15:22:01.804802+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:01.804820+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:01.804935+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:22:01.804979+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:01.804997+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:01.805151+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.806029+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:22:01.806031+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:01.806032+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:01.806033+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.806058+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:22:01.806078+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.806079+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.806082+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:01.806090+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:01.806125+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:22:01.806127+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:01.806130+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.806134+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:22:01.806136+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:01.806142+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:01.806150+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:22:01.806150+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:22:01.806150+00:00", "quote", 8.83, 8.9]
["2026-09-11T15:22:01.806220+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:22:01.806241+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:01.806255+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:22:01.806281+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:01.806304+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:22:01.806308+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:01.806341+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:01.806343+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.806344+00:00", "quote", 8.84, 8.9]
["2026-09-11T15:22:01.806356+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:01.806358+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:01.806360+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:22:01.806376+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:01.806376+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:01.806384+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:01.806387+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:22:01.806391+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:01.806399+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:01.806417+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:22:01.806426+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:22:01.806427+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:01.806428+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:22:01.806428+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:01.806429+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:22:01.806429+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:22:01.806429+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:22:01.806431+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:01.806433+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:22:01.806433+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:22:01.806433+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:22:01.806437+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:22:01.806438+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:22:01.806443+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.806446+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:01.806450+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:22:01.806459+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:01.806460+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:22:01.806469+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.806485+00:00", "trade", 8.86, 104.0]
["2026-09-11T15:22:01.806489+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:01.806564+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:01.806593+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:01.806608+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:01.806653+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.806656+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:01.806659+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:22:01.806664+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:22:01.806686+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:01.806696+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:01.806700+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:22:01.806716+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.806733+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:01.806792+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.806796+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:22:01.806861+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.806877+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:01.806901+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:01.806916+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:22:01.806940+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.806941+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:01.806953+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:01.806953+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.806970+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:01.806980+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:01.807003+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:22:01.807046+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:22:01.807048+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:01.807051+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:22:01.807054+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:22:01.807054+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:22:01.807054+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.807059+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:22:01.807060+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:22:01.807066+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:01.807073+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:01.807087+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:01.807128+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:01.807148+00:00", "trade", 8.83, 18.0]
["2026-09-11T15:22:01.807148+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.807165+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:22:01.807423+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:22:01.807647+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:22:01.807682+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:22:01.807695+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:22:01.807737+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:22:01.807770+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:01.807785+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:22:01.807802+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.807849+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.807857+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:22:01.807864+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:22:01.807884+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:22:01.807910+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:01.807938+00:00", "trade", 8.84, 84.0]
["2026-09-11T15:22:01.807939+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:01.807986+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:22:01.808071+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:01.808108+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:01.808108+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:22:01.808136+00:00", "trade", 8.85, 68.0]
["2026-09-11T15:22:01.808193+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:22:01.808194+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:22:01.808200+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:22:01.808203+00:00", "trade", 8.85, 42.0]
["2026-09-11T15:22:01.808203+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:01.808213+00:00", "trade", 8.86, 32.0]
["2026-09-11T15:22:01.808219+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.808227+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:01.808229+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:01.808229+00:00", "trade", 8.86, 26.0]
["2026-09-11T15:22:01.808229+00:00", "trade", 8.86, 26.0]
["2026-09-11T15:22:01.808229+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.808237+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:01.808308+00:00", "trade", 8.86, 32.0]
["2026-09-11T15:22:01.808308+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:22:01.808348+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:01.808438+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:01.808510+00:00", "trade", 8.88, 84.0]
["2026-09-11T15:22:01.808541+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:22:01.808542+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:22:01.808546+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:01.808548+00:00", "trade", 8.86, 47.0]
["2026-09-11T15:22:01.808553+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:22:01.808554+00:00", "trade", 8.86, 57.0]
["2026-09-11T15:22:01.808559+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.808673+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:22:01.808720+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:22:01.808720+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.808721+00:00", "trade", 8.83, 73.0]
["2026-09-11T15:22:01.808814+00:00", "quote", 8.82, 8.94]
["2026-09-11T15:22:01.808828+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:01.808828+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:01.808837+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.808851+00:00", "trade", 8.83, 69.0]
["2026-09-11T15:22:01.808852+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:01.808901+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:22:01.808934+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:22:01.808953+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.808980+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:22:01.809010+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:01.809039+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.809048+00:00", "trade", 8.94, 73.0]
["2026-09-11T15:22:01.809094+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809120+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:01.809121+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.809139+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.809190+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809194+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809200+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.809205+00:00", "trade", 8.94, 69.0]
["2026-09-11T15:22:01.809233+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809234+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:01.809241+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809250+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:01.809251+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:01.809282+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:22:01.809400+00:00", "trade", 8.84, 49.0]
["2026-09-11T15:22:01.809405+00:00", "trade", 8.84, 26.0]
["2026-09-11T15:22:01.809408+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:01.809410+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:22:01.809412+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.809412+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:22:01.809413+00:00", "trade", 8.83, 182.0]
["2026-09-11T15:22:01.809415+00:00", "trade", 8.84, 35.0]
["2026-09-11T15:22:01.809424+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.809426+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:22:01.809487+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:01.809505+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.809519+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.809531+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:01.809749+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:22:01.809753+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:01.809770+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:22:01.809782+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:01.809784+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:22:01.809800+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:22:01.809813+00:00", "trade", 8.94, 182.0]
["2026-09-11T15:22:01.809832+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:22:01.809845+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:22:01.809863+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.809871+00:00", "trade", 8.94, 35.0]
["2026-09-11T15:22:01.809908+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:22:01.810192+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:01.810193+00:00", "quote", 8.82, 8.94]
["2026-09-11T15:22:01.810211+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:22:01.810245+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:22:01.810252+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.810284+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:22:01.810289+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:22:01.810294+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:01.810294+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:22:01.810294+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.810302+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:01.810303+00:00", "trade", 8.86, 70.0]
["2026-09-11T15:22:01.810305+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:01.810314+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:01.810314+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:22:01.810329+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:01.810336+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:01.810345+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:01.810462+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.810476+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:22:01.810482+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:22:01.810511+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.810519+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:22:01.810553+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:01.810559+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:01.810577+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:01.810577+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:22:01.810588+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:01.810589+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.810592+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.810592+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.810592+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:01.810596+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:01.810599+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:01.810600+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:22:01.810605+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:01.810612+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.810622+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:01.810627+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810642+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:01.810648+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810649+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:22:01.810649+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:22:01.810651+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810658+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:01.810658+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810660+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:01.810664+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:22:01.810670+00:00", "trade", 8.87, 49.0]
["2026-09-11T15:22:01.810675+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.810679+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810684+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:01.810691+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.810723+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:01.810745+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.810749+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:01.810802+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:01.810820+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:01.810850+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:01.810866+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:22:01.810882+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:01.810900+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:01.810960+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:01.810979+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:01.810998+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:22:01.811006+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:01.811468+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.811589+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:22:01.811591+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:01.811591+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:01.811592+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:01.811592+00:00", "trade", 8.85, 35.0]
["2026-09-11T15:22:01.811593+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:01.811598+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:22:01.811600+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:01.811685+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.811707+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.811715+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:01.811729+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:01.811764+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:22:01.811783+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:01.811850+00:00", "trade", 8.94, 35.0]
["2026-09-11T15:22:01.811858+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:22:01.811924+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:22:01.815597+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.823040+00:00", "trade", 8.915, 271.0]
["2026-09-11T15:22:01.842542+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:01.872675+00:00", "trade", 8.895, 9.0]
["2026-09-11T15:22:01.890906+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.901775+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:22:01.910964+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:01.923168+00:00", "trade", 8.9095, 108.0]
["2026-09-11T15:22:01.923371+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:22:01.933314+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:01.935408+00:00", "trade", 8.895, 139.0]
["2026-09-11T15:22:01.942715+00:00", "trade", 8.895, 20.0]
["2026-09-11T15:22:01.952242+00:00", "trade", 8.915, 56.0]
["2026-09-11T15:22:01.964843+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:01.967000+00:00", "trade", 8.9399, 50.0]
["2026-09-11T15:22:01.979959+00:00", "trade", 8.9354, 2000.0]
["2026-09-11T15:22:01.985383+00:00", "trade", 8.9064, 50.0]
["2026-09-11T15:22:01.988938+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:22:01.990835+00:00", "trade", 8.8608, 9.0]
["2026-09-11T15:22:01.995355+00:00", "trade", 8.9063, 1.0]
["2026-09-11T15:22:02.007587+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:02.007858+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:22:02.009558+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:02.018076+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:02.019195+00:00", "trade", 8.852, 1.0]
["2026-09-11T15:22:02.022112+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:02.023243+00:00", "trade", 8.8503, 2.0]
["2026-09-11T15:22:02.023968+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:22:02.027360+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:22:02.033882+00:00", "trade", 8.895, 10.0]
["2026-09-11T15:22:02.034304+00:00", "trade", 8.895, 7.0]
["2026-09-11T15:22:02.044033+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.052276+00:00", "trade", 8.8837, 200.0]
["2026-09-11T15:22:02.059304+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:22:02.060360+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:22:02.060365+00:00", "trade", 8.87, 67.0]
["2026-09-11T15:22:02.060366+00:00", "trade", 8.86, 56.0]
["2026-09-11T15:22:02.070530+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:02.091187+00:00", "trade", 8.915, 500.0]
["2026-09-11T15:22:02.097321+00:00", "trade", 8.891, 2.0]
["2026-09-11T15:22:02.116765+00:00", "trade", 8.915, 8.0]
["2026-09-11T15:22:02.144290+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.144961+00:00", "trade", 8.92, 79.0]
["2026-09-11T15:22:02.157572+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:02.158206+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:02.184233+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:22:02.184235+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:02.184237+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:22:02.184237+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:22:02.184336+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.185086+00:00", "trade", 8.8506, 338.0]
["2026-09-11T15:22:02.191362+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:22:02.192693+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.208365+00:00", "trade", 8.9064, 50.0]
["2026-09-11T15:22:02.236004+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.237012+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:02.244825+00:00", "trade", 8.94, 47.0]
["2026-09-11T15:22:02.246837+00:00", "trade", 8.94, 3013.0]
["2026-09-11T15:22:02.255740+00:00", "trade", 8.8618, 62.0]
["2026-09-11T15:22:02.259937+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:02.265832+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:22:02.266450+00:00", "trade", 8.895, 18.0]
["2026-09-11T15:22:02.268694+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:02.325598+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:02.358849+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:22:02.365359+00:00", "trade", 8.8503, 6.0]
["2026-09-11T15:22:02.385093+00:00", "trade", 8.8501, 15.0]
["2026-09-11T15:22:02.423199+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:02.428802+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:02.433646+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:22:02.440729+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:22:02.440730+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.440768+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:22:02.440769+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:02.440823+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:02.440841+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:02.440841+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:02.440918+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:02.441365+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:02.444464+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:02.448887+00:00", "quote", 8.81, 8.94]
["2026-09-11T15:22:02.458117+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:22:02.461387+00:00", "trade", 8.81, 736.0]
["2026-09-11T15:22:02.465467+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:02.465733+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.465946+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:22:02.465960+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:22:02.465966+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:22:02.465967+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:02.466090+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466132+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466132+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466136+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:02.466137+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466153+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466158+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466187+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:02.466191+00:00", "quote", 8.81, 8.94]
["2026-09-11T15:22:02.466196+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:22:02.466196+00:00", "trade", 8.85, 51.0]
["2026-09-11T15:22:02.466205+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:22:02.466223+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:22:02.466243+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.466243+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:22:02.466243+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:22:02.466282+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:22:02.466392+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:22:02.466394+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:22:02.466451+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:02.466462+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:02.466511+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:02.483250+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:02.485154+00:00", "trade", 8.8916, 175.0]
["2026-09-11T15:22:02.500946+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:22:02.526479+00:00", "trade", 8.8755, 178.0]
["2026-09-11T15:22:02.529755+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:22:02.538244+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:02.538880+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:02.542977+00:00", "trade", 8.875, 50.0]
["2026-09-11T15:22:02.581571+00:00", "trade", 8.8101, 1612.0]
["2026-09-11T15:22:02.583277+00:00", "trade", 8.81, 900.0]
["2026-09-11T15:22:02.584075+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:22:02.585803+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:22:02.593389+00:00", "trade", 8.8278, 99.0]
["2026-09-11T15:22:02.608508+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:22:02.611342+00:00", "trade", 8.8103, 3.0]
["2026-09-11T15:22:02.650764+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:02.657382+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:22:02.663108+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:02.674057+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:22:02.707134+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:22:02.731373+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:02.775736+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:02.775786+00:00", "trade", 8.84, 99.0]
["2026-09-11T15:22:02.775788+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:22:02.797000+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:02.798095+00:00", "trade", 8.917, 20.0]
["2026-09-11T15:22:02.802860+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:22:02.818036+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:02.832444+00:00", "trade", 8.83, 31.0]
["2026-09-11T15:22:02.869579+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:22:02.874111+00:00", "trade", 8.8221, 136.0]
["2026-09-11T15:22:02.888700+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:22:02.890036+00:00", "trade", 8.8103, 6.0]
["2026-09-11T15:22:02.897980+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:22:02.902079+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.902132+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.912105+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:22:02.944817+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:22:02.945463+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:02.946028+00:00", "trade", 8.87, 119.0]
["2026-09-11T15:22:02.968801+00:00", "trade", 8.9139, 700.0]
["2026-09-11T15:22:02.978092+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:02.978092+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.978119+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:02.978119+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.978120+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:02.978126+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.978133+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.978140+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:02.978167+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:02.981022+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:22:02.981094+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:02.983463+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:02.989394+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.025390+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.042412+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:22:03.054172+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.054272+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:03.055450+00:00", "trade", 8.8403, 1.0]
["2026-09-11T15:22:03.064656+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.064682+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.064758+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:03.064759+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:03.064894+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:03.065059+00:00", "trade", 8.91, 75.0]
["2026-09-11T15:22:03.087762+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:03.089958+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:22:03.090812+00:00", "trade", 8.8406, 300.0]
["2026-09-11T15:22:03.091771+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:22:03.091772+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.158736+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:03.170492+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:22:03.204909+00:00", "trade", 8.9102, 1.0]
["2026-09-11T15:22:03.217881+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:03.218546+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:03.244833+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.244854+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.244861+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.244868+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.267785+00:00", "trade", 8.9102, 2.0]
["2026-09-11T15:22:03.268222+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:22:03.274205+00:00", "trade", 8.91, 120.0]
["2026-09-11T15:22:03.301841+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.301842+00:00", "trade", 8.89, 47.0]
["2026-09-11T15:22:03.301844+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:03.301846+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:03.301846+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:03.301848+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.301855+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.301862+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.302083+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.302108+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.302177+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:03.302178+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:03.302536+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:22:03.306192+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.306383+00:00", "trade", 8.88, 21.0]
["2026-09-11T15:22:03.320636+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.320643+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.320738+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:03.321929+00:00", "trade", 8.8403, 2.0]
["2026-09-11T15:22:03.322965+00:00", "trade", 8.8401, 16.0]
["2026-09-11T15:22:03.326024+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:03.330780+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:22:03.335850+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:03.337607+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:03.337709+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:03.339937+00:00", "trade", 8.9128, 4.0]
["2026-09-11T15:22:03.376067+00:00", "trade", 8.9194, 124.0]
["2026-09-11T15:22:03.407984+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:03.452130+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.452155+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.452231+00:00", "trade", 8.88, 38.0]
["2026-09-11T15:22:03.452232+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:03.452304+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:03.452304+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.452307+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:03.452311+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:03.452324+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:03.452335+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:03.452342+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:03.452365+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:03.452397+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:03.452398+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:22:03.452696+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:03.452698+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:22:03.454350+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:22:03.454565+00:00", "trade", 8.8401, 38.0]
["2026-09-11T15:22:03.454613+00:00", "trade", 8.8401, 10.0]
["2026-09-11T15:22:03.457956+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:03.458274+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:03.458546+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:03.468784+00:00", "trade", 8.895, 300.0]
["2026-09-11T15:22:03.475931+00:00", "trade", 8.9, 38.0]
["2026-09-11T15:22:03.475959+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:03.475978+00:00", "trade", 8.92, 953.0]
["2026-09-11T15:22:03.475995+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:22:03.475995+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:22:03.476346+00:00", "trade", 8.92, 959.0]
["2026-09-11T15:22:03.476351+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:03.483283+00:00", "trade", 8.8701, 7.0]
["2026-09-11T15:22:03.499030+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:22:03.503424+00:00", "trade", 8.8701, 2.0]
["2026-09-11T15:22:03.513833+00:00", "trade", 8.9199, 36.0]
["2026-09-11T15:22:03.515402+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:03.515403+00:00", "trade", 8.92, 410.0]
["2026-09-11T15:22:03.515506+00:00", "trade", 8.89, 66.0]
["2026-09-11T15:22:03.532201+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:03.566124+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:03.567931+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:22:03.574704+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:22:03.597921+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:22:03.617638+00:00", "trade", 8.9194, 100.0]
["2026-09-11T15:22:03.625347+00:00", "trade", 8.92, 637.0]
["2026-09-11T15:22:03.625347+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:03.625366+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:03.625372+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:03.625443+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:22:03.625444+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:03.625923+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:03.625962+00:00", "trade", 8.92, 271.0]
["2026-09-11T15:22:03.625963+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:03.625989+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:03.626184+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:22:03.629975+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:22:03.630381+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:22:03.657736+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:03.661296+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:22:03.685774+00:00", "trade", 8.9266, 1.0]
["2026-09-11T15:22:03.686592+00:00", "trade", 8.9399, 10.0]
["2026-09-11T15:22:03.689320+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:03.721651+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:03.727504+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:22:03.727513+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:22:03.728913+00:00", "trade", 8.8806, 3.0]
["2026-09-11T15:22:03.740276+00:00", "trade", 8.905, 75.0]
["2026-09-11T15:22:03.749398+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:22:03.800400+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:22:03.815890+00:00", "trade", 8.905, 21.0]
["2026-09-11T15:22:03.820254+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:22:03.827731+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:03.850233+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:03.850316+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:03.850382+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:03.851865+00:00", "trade", 8.8703, 2.0]
["2026-09-11T15:22:03.851900+00:00", "trade", 8.8703, 1.0]
["2026-09-11T15:22:03.857165+00:00", "trade", 8.89, 81.0]
["2026-09-11T15:22:03.862421+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:03.907798+00:00", "trade", 8.9263, 10.0]
["2026-09-11T15:22:03.925266+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:22:03.931746+00:00", "trade", 8.9358, 50.0]
["2026-09-11T15:22:03.949996+00:00", "trade", 8.89, 120.0]
["2026-09-11T15:22:03.968414+00:00", "trade", 8.9263, 20.0]
["2026-09-11T15:22:03.984130+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:03.984155+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:03.984156+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:22:03.984175+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:22:03.989270+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:22:03.989563+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:22:03.992367+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:22:04.020686+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.020737+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:22:04.036513+00:00", "trade", 8.8204, 343.0]
["2026-09-11T15:22:04.037300+00:00", "trade", 8.889, 100.0]
["2026-09-11T15:22:04.065147+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.082621+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:04.085481+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.085573+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:22:04.085574+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:04.085574+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:04.096330+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.096430+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:04.096432+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:04.096503+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:22:04.096503+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.096525+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.096533+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.096564+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:04.096621+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:04.096622+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:04.099797+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:04.102576+00:00", "trade", 8.915, 199.0]
["2026-09-11T15:22:04.104205+00:00", "trade", 8.89, 21.0]
["2026-09-11T15:22:04.105345+00:00", "trade", 8.8403, 21.0]
["2026-09-11T15:22:04.130797+00:00", "trade", 8.8901, 50.0]
["2026-09-11T15:22:04.140123+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:04.140124+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:04.140124+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:04.140232+00:00", "trade", 8.89, 113.0]
["2026-09-11T15:22:04.140234+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.140599+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.140688+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:04.140691+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:04.140691+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:22:04.140691+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:04.140695+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:04.140701+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:04.140701+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:04.140701+00:00", "trade", 8.85, 89.0]
["2026-09-11T15:22:04.140702+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:04.140724+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:04.144139+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.155411+00:00", "trade", 8.9399, 10.0]
["2026-09-11T15:22:04.201477+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.201501+00:00", "trade", 8.89, 76.0]
["2026-09-11T15:22:04.201501+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.201509+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.201526+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:22:04.201826+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:22:04.201828+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:22:04.232487+00:00", "trade", 8.8401, 5.0]
["2026-09-11T15:22:04.241440+00:00", "trade", 8.8783, 25.0]
["2026-09-11T15:22:04.256704+00:00", "trade", 8.8401, 20.0]
["2026-09-11T15:22:04.264339+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:04.264452+00:00", "trade", 8.9399, 11.0]
["2026-09-11T15:22:04.335043+00:00", "trade", 8.8957, 99.0]
["2026-09-11T15:22:04.335100+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:04.337724+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:22:04.344121+00:00", "trade", 8.8988, 8.0]
["2026-09-11T15:22:04.389359+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:04.436127+00:00", "trade", 8.94, 125.0]
["2026-09-11T15:22:04.438128+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:04.457395+00:00", "trade", 8.89, 250.0]
["2026-09-11T15:22:04.472598+00:00", "trade", 8.917, 1.0]
["2026-09-11T15:22:04.519537+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:22:04.542653+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:04.554261+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:22:04.554917+00:00", "trade", 8.891, 90.0]
["2026-09-11T15:22:04.569064+00:00", "trade", 8.9196, 1000.0]
["2026-09-11T15:22:04.588406+00:00", "trade", 8.905, 90.0]
["2026-09-11T15:22:04.597192+00:00", "trade", 8.905, 9.0]
["2026-09-11T15:22:04.624281+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:22:04.660895+00:00", "trade", 8.92, 58.0]
["2026-09-11T15:22:04.672174+00:00", "trade", 8.893, 50.0]
["2026-09-11T15:22:04.773284+00:00", "trade", 8.89, 1000.0]
["2026-09-11T15:22:04.774155+00:00", "trade", 8.89, 249.0]
["2026-09-11T15:22:04.774156+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:04.774233+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:22:04.774233+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:04.774305+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:22:04.774306+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:04.774307+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:04.777284+00:00", "trade", 8.895, 8.0]
["2026-09-11T15:22:04.792385+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:22:04.792387+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:22:04.792733+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:22:04.798909+00:00", "trade", 8.9143, 50.0]
["2026-09-11T15:22:04.822510+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:04.825425+00:00", "trade", 8.88, 72.0]
["2026-09-11T15:22:04.831946+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:22:04.846987+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:22:04.847269+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:22:04.926866+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:22:04.926940+00:00", "trade", 8.91, 96.0]
["2026-09-11T15:22:04.927005+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:04.927324+00:00", "trade", 8.91, 54.0]
["2026-09-11T15:22:04.939428+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:22:04.986608+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:04.986623+00:00", "trade", 8.89, 92.0]
["2026-09-11T15:22:04.986638+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:04.986698+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:04.986750+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:04.987009+00:00", "trade", 8.87, 800.0]
["2026-09-11T15:22:04.987321+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:04.989804+00:00", "trade", 8.88, 23.0]
["2026-09-11T15:22:04.989804+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:04.989804+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:22:04.991125+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:04.991926+00:00", "trade", 8.9194, 100.0]
["2026-09-11T15:22:04.992150+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:22:04.992151+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:04.992153+00:00", "trade", 8.87, 554.0]
["2026-09-11T15:22:04.992166+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:04.992173+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.992180+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.992206+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.992341+00:00", "trade", 8.87, 29.0]
["2026-09-11T15:22:04.992348+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:04.992702+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:22:04.992728+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.995252+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:04.995252+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.995253+00:00", "trade", 8.84, 400.0]
["2026-09-11T15:22:04.995431+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.995523+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.995543+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:04.995546+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:22:04.995546+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:04.995546+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:22:04.995546+00:00", "trade", 8.84, 150.0]
["2026-09-11T15:22:04.995550+00:00", "quote", 8.83, 8.91]
["2026-09-11T15:22:04.995551+00:00", "trade", 8.84, 154.0]
["2026-09-11T15:22:04.995552+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:04.995553+00:00", "trade", 8.84, 336.0]
["2026-09-11T15:22:04.995554+00:00", "trade", 8.84, 73.0]
["2026-09-11T15:22:04.995554+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:22:04.995559+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:04.995559+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:04.995570+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:22:04.995796+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:04.995797+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:04.995797+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:04.996128+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:22:04.996366+00:00", "trade", 8.86, 41.0]
["2026-09-11T15:22:04.996390+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:22:04.997377+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:22:04.997377+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:22:04.997378+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:04.997378+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:22:04.997492+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:22:04.997703+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:04.998295+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:22:04.998298+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:04.998298+00:00", "trade", 8.82, 398.0]
["2026-09-11T15:22:04.998302+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:22:04.998866+00:00", "trade", 8.9194, 100.0]
["2026-09-11T15:22:04.999476+00:00", "trade", 8.84, 189.0]
["2026-09-11T15:22:05.000638+00:00", "trade", 8.9194, 189.0]
["2026-09-11T15:22:05.001481+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:22:05.001522+00:00", "quote", 8.82, 8.92]
["2026-09-11T15:22:05.001528+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:05.007771+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:22:05.009460+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:22:05.011346+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:05.024276+00:00", "trade", 8.8817, 1.0]
["2026-09-11T15:22:05.028695+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:05.029638+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:05.037174+00:00", "trade", 8.878, 38.0]
["2026-09-11T15:22:05.050267+00:00", "trade", 8.9199, 75.0]
["2026-09-11T15:22:05.056165+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:05.057351+00:00", "trade", 8.905, 25.0]
["2026-09-11T15:22:05.057552+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:22:05.084720+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:05.085332+00:00", "trade", 8.89, 90.0]
["2026-09-11T15:22:05.116465+00:00", "trade", 8.8891, 3.0]
["2026-09-11T15:22:05.116828+00:00", "trade", 8.8891, 1.0]
["2026-09-11T15:22:05.144221+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:05.151589+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:05.162341+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:22:05.162599+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:05.214706+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:05.221965+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:22:05.230521+00:00", "trade", 8.91, 96.0]
["2026-09-11T15:22:05.265808+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:05.278935+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:05.281447+00:00", "trade", 8.8891, 3.0]
["2026-09-11T15:22:05.281848+00:00", "trade", 8.8891, 1.0]
["2026-09-11T15:22:05.282829+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:05.288025+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:05.364176+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:22:05.374145+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:05.408586+00:00", "trade", 8.8891, 10.0]
["2026-09-11T15:22:05.424978+00:00", "trade", 8.8402, 1423.0]
["2026-09-11T15:22:05.449282+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:22:05.463175+00:00", "trade", 8.8531, 100.0]
["2026-09-11T15:22:05.468070+00:00", "trade", 8.8473, 500.0]
["2026-09-11T15:22:05.515260+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:22:05.533642+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:22:05.533644+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:05.542753+00:00", "trade", 8.92, 36.0]
["2026-09-11T15:22:05.623843+00:00", "trade", 8.8711, 10.0]
["2026-09-11T15:22:05.677116+00:00", "trade", 8.9, 53.0]
["2026-09-11T15:22:05.685559+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:05.685579+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:05.689457+00:00", "trade", 8.89, 531.0]
["2026-09-11T15:22:05.690578+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:05.690874+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:05.698215+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:22:05.698551+00:00", "trade", 8.87, 1100.0]
["2026-09-11T15:22:05.701984+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:05.709856+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:05.711139+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:05.712606+00:00", "trade", 8.86, 900.0]
["2026-09-11T15:22:05.714388+00:00", "trade", 8.8601, 2290.0]
["2026-09-11T15:22:05.737561+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:05.811739+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:05.825865+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:05.825867+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:05.825867+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:05.831955+00:00", "trade", 8.85, 27.0]
["2026-09-11T15:22:05.832001+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:05.832814+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:22:05.832815+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:05.832817+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:05.833380+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:05.833394+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:05.833441+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:05.833455+00:00", "quote", 8.84, 8.91]
["2026-09-11T15:22:05.840636+00:00", "trade", 8.8402, 147.0]
["2026-09-11T15:22:05.841989+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:22:05.846911+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:05.986126+00:00", "trade", 8.8806, 100.0]
["2026-09-11T15:22:06.018946+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:06.019003+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:06.027783+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:22:06.028458+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:06.035562+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:06.035598+00:00", "trade", 8.84, 1000.0]
["2026-09-11T15:22:06.035602+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:06.035758+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:06.035759+00:00", "trade", 8.82, 600.0]
["2026-09-11T15:22:06.035790+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:22:06.035981+00:00", "trade", 8.82, 66.0]
["2026-09-11T15:22:06.035991+00:00", "trade", 8.81, 67.0]
["2026-09-11T15:22:06.035991+00:00", "trade", 8.8, 67.0]
["2026-09-11T15:22:06.036047+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:22:06.036048+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:22:06.036050+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:22:06.036097+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:22:06.036098+00:00", "trade", 8.82, 73.0]
["2026-09-11T15:22:06.036098+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:22:06.036098+00:00", "trade", 8.81, 73.0]
["2026-09-11T15:22:06.036106+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:22:06.036106+00:00", "trade", 8.8, 316.0]
["2026-09-11T15:22:06.036123+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:06.036123+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.036158+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:06.036163+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:22:06.036225+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:22:06.036251+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:22:06.036255+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.036310+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:22:06.036312+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:22:06.036312+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:22:06.036315+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:06.036317+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:22:06.036320+00:00", "trade", 8.81, 1000.0]
["2026-09-11T15:22:06.036320+00:00", "trade", 8.81, 59.0]
["2026-09-11T15:22:06.036453+00:00", "trade", 8.81, 66.0]
["2026-09-11T15:22:06.036510+00:00", "trade", 8.82, 75.0]
["2026-09-11T15:22:06.036610+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:22:06.036630+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.036636+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:22:06.036687+00:00", "trade", 8.83, 34.0]
["2026-09-11T15:22:06.036741+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:22:06.036747+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:22:06.036758+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.036763+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:22:06.036763+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.037444+00:00", "trade", 8.81, 23.0]
["2026-09-11T15:22:06.041437+00:00", "trade", 8.8401, 1200.0]
["2026-09-11T15:22:06.041485+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:22:06.041535+00:00", "trade", 8.81, 500.0]
["2026-09-11T15:22:06.041570+00:00", "trade", 8.8, 350.0]
["2026-09-11T15:22:06.041600+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:22:06.041634+00:00", "trade", 8.5901, 2600.0]
["2026-09-11T15:22:06.042434+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:22:06.042525+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.042526+00:00", "trade", 8.81, 111.0]
["2026-09-11T15:22:06.042725+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:06.043100+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:22:06.043303+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:22:06.043632+00:00", "trade", 8.81, 1100.0]
["2026-09-11T15:22:06.044052+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:22:06.044101+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:22:06.044396+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:22:06.047090+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:22:06.065372+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:06.065373+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:22:06.089013+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:06.100893+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:06.101185+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:22:06.124744+00:00", "trade", 8.8292, 50.0]
["2026-09-11T15:22:06.125809+00:00", "trade", 8.8292, 50.0]
["2026-09-11T15:22:06.127509+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:06.127840+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:22:06.129610+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:22:06.140649+00:00", "trade", 8.8493, 6.0]
["2026-09-11T15:22:06.168690+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:06.173553+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:06.175473+00:00", "trade", 8.8101, 10.0]
["2026-09-11T15:22:06.178658+00:00", "trade", 8.84, 152.0]
["2026-09-11T15:22:06.178982+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:22:06.216833+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:22:06.248346+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:06.262328+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:22:06.332988+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:06.349186+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:06.367587+00:00", "trade", 8.8492, 12.0]
["2026-09-11T15:22:06.387345+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:22:06.436228+00:00", "trade", 8.8401, 10.0]
["2026-09-11T15:22:06.461911+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:06.508714+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:06.525012+00:00", "trade", 8.85, 83.0]
["2026-09-11T15:22:06.560604+00:00", "quote", 8.84, 8.92]
["2026-09-11T15:22:06.578199+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:22:06.578956+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:06.582792+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:22:06.582794+00:00", "trade", 8.84, 190.0]
["2026-09-11T15:22:06.582796+00:00", "trade", 8.82, 44.0]
["2026-09-11T15:22:06.582796+00:00", "trade", 8.82, 55.0]
["2026-09-11T15:22:06.582797+00:00", "quote", 8.81, 8.92]
["2026-09-11T15:22:06.583458+00:00", "trade", 8.845, 38.0]
["2026-09-11T15:22:06.611562+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:06.611911+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:06.620888+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:06.620888+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:22:06.620888+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:06.625517+00:00", "trade", 8.865, 40.0]
["2026-09-11T15:22:06.655591+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:06.655594+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:06.657903+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:22:06.660249+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:06.661054+00:00", "trade", 8.8675, 277.0]
["2026-09-11T15:22:06.717684+00:00", "trade", 8.9199, 83.0]
["2026-09-11T15:22:06.757223+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:06.768532+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:22:06.770127+00:00", "trade", 8.8601, 30.0]
["2026-09-11T15:22:06.780902+00:00", "trade", 8.88, 81.0]
["2026-09-11T15:22:06.783872+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:22:06.783873+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:06.786883+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:06.787465+00:00", "trade", 8.86, 54.0]
["2026-09-11T15:22:06.787824+00:00", "trade", 8.8333, 1.0]
["2026-09-11T15:22:06.808624+00:00", "trade", 8.865, 20.0]
["2026-09-11T15:22:06.828793+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:22:06.853238+00:00", "trade", 8.855, 1500.0]
["2026-09-11T15:22:06.874490+00:00", "trade", 8.821, 25.0]
["2026-09-11T15:22:06.900578+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:22:06.904487+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:22:06.904819+00:00", "trade", 8.8101, 200.0]
["2026-09-11T15:22:06.927112+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:22:06.939752+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:22:06.968106+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:22:06.971208+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:06.972397+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:22:06.972398+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:06.972500+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:06.972925+00:00", "trade", 8.8221, 5.0]
["2026-09-11T15:22:06.973317+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:06.974801+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:06.975063+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:22:06.977582+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:06.988894+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:22:06.989432+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:22:07.031051+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:22:07.050398+00:00", "trade", 8.8101, 60.0]
["2026-09-11T15:22:07.054818+00:00", "trade", 8.81, 173.0]
["2026-09-11T15:22:07.071936+00:00", "trade", 8.8212, 10.0]
["2026-09-11T15:22:07.074961+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:22:07.087176+00:00", "trade", 8.855, 1000.0]
["2026-09-11T15:22:07.095331+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:22:07.114195+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:07.138145+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:22:07.151411+00:00", "trade", 8.8196, 3.0]
["2026-09-11T15:22:07.163471+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:22:07.163525+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:22:07.260333+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:22:07.275676+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:07.282680+00:00", "trade", 8.8632, 200.0]
["2026-09-11T15:22:07.284290+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:07.314398+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:22:07.315063+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:07.316262+00:00", "trade", 8.8101, 10.0]
["2026-09-11T15:22:07.317241+00:00", "trade", 8.8342, 100.0]
["2026-09-11T15:22:07.330994+00:00", "trade", 8.85, 132.0]
["2026-09-11T15:22:07.383156+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:22:07.383427+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:22:07.384025+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:22:07.384119+00:00", "trade", 8.8101, 400.0]
["2026-09-11T15:22:07.384482+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:22:07.385724+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:22:07.396891+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:22:07.397301+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:22:07.397317+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:07.398625+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:07.426483+00:00", "trade", 8.85, 1100.0]
["2026-09-11T15:22:07.426937+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:07.427396+00:00", "trade", 8.8599, 3900.0]
["2026-09-11T15:22:07.452562+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:22:07.458585+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:22:07.468565+00:00", "trade", 8.8158, 80.0]
["2026-09-11T15:22:07.469536+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:22:07.527907+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:22:07.537023+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:22:07.546528+00:00", "trade", 8.8159, 36.0]
["2026-09-11T15:22:07.558202+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:07.591641+00:00", "trade", 8.82, 190.0]
["2026-09-11T15:22:07.592656+00:00", "trade", 8.81, 190.0]
["2026-09-11T15:22:07.624552+00:00", "trade", 8.835, 110.0]
["2026-09-11T15:22:07.633959+00:00", "trade", 8.84, 207.0]
["2026-09-11T15:22:07.643684+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:22:07.645415+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:22:07.646865+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:22:07.657475+00:00", "quote", 8.81, 8.86]
["2026-09-11T15:22:07.671465+00:00", "trade", 8.8599, 20.0]
["2026-09-11T15:22:07.678409+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:07.714857+00:00", "trade", 8.837, 201.0]
["2026-09-11T15:22:07.719248+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:22:07.719545+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:22:07.719613+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:07.719614+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:07.719614+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:22:07.721822+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:22:07.735020+00:00", "trade", 8.8596, 400.0]
["2026-09-11T15:22:07.740280+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:22:07.741083+00:00", "trade", 8.8296, 57.0]
["2026-09-11T15:22:07.741445+00:00", "trade", 8.8296, 1.0]
["2026-09-11T15:22:07.746033+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:22:07.746035+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:07.746035+00:00", "trade", 8.86, 462.0]
["2026-09-11T15:22:07.746035+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:07.746385+00:00", "trade", 8.86, 1360.0]
["2026-09-11T15:22:07.751108+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:22:07.751550+00:00", "trade", 8.89, 1200.0]
["2026-09-11T15:22:07.751750+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:22:07.764939+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:07.770906+00:00", "trade", 8.871, 50.0]
["2026-09-11T15:22:07.773875+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:22:07.779383+00:00", "trade", 8.85, 35.0]
["2026-09-11T15:22:07.782427+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:22:07.836319+00:00", "trade", 8.8399, 66.0]
["2026-09-11T15:22:07.880826+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:07.882619+00:00", "trade", 8.8804, 15.0]
["2026-09-11T15:22:07.906230+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:22:07.929986+00:00", "trade", 8.89, 123.0]
["2026-09-11T15:22:07.965256+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:07.982135+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:22:08.005798+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:08.019861+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:08.038350+00:00", "trade", 8.8404, 4000.0]
["2026-09-11T15:22:08.098891+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:08.098936+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:22:08.098940+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:22:08.099274+00:00", "trade", 8.87, 74.0]
["2026-09-11T15:22:08.099276+00:00", "trade", 8.88, 226.0]
["2026-09-11T15:22:08.100395+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:08.101481+00:00", "trade", 8.89, 511.0]
["2026-09-11T15:22:08.128315+00:00", "trade", 8.89, 92.0]
["2026-09-11T15:22:08.133409+00:00", "trade", 8.8101, 18.0]
["2026-09-11T15:22:08.143701+00:00", "trade", 8.86, 85.0]
["2026-09-11T15:22:08.169997+00:00", "trade", 8.8804, 1.0]
["2026-09-11T15:22:08.179135+00:00", "trade", 8.8101, 72.0]
["2026-09-11T15:22:08.232366+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:22:08.237538+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:22:08.258546+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:22:08.269451+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:22:08.269451+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:08.269451+00:00", "trade", 8.83, 233.0]
["2026-09-11T15:22:08.295179+00:00", "trade", 8.89, 69.0]
["2026-09-11T15:22:08.327628+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:22:08.334052+00:00", "trade", 8.8892, 1.0]
["2026-09-11T15:22:08.375074+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:08.380955+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:22:08.380956+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:08.380956+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:22:08.382577+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:08.395879+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:08.403271+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:08.434234+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:08.455291+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:08.466425+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:08.486133+00:00", "trade", 8.89, 52.0]
["2026-09-11T15:22:08.493289+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:08.496145+00:00", "trade", 8.81, 150.0]
["2026-09-11T15:22:08.560482+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:08.588651+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:22:08.589313+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:22:08.589320+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:08.593086+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:08.594099+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:22:08.594391+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:22:08.594391+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:22:08.594391+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:08.596007+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:22:08.596009+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:08.596009+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:08.597218+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:22:08.597253+00:00", "trade", 8.82, 120.0]
["2026-09-11T15:22:08.597269+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:08.598124+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:22:08.598127+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:22:08.598127+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:22:08.598243+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:08.598251+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:08.598253+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:08.623769+00:00", "trade", 8.882, 39.0]
["2026-09-11T15:22:08.623790+00:00", "trade", 8.8215, 24.0]
["2026-09-11T15:22:08.624629+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:08.627720+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:22:08.704402+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:22:08.704459+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:22:08.713785+00:00", "trade", 8.8682, 50.0]
["2026-09-11T15:22:08.732612+00:00", "trade", 8.8631, 1.0]
["2026-09-11T15:22:08.736693+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:22:08.736693+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:22:08.736693+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:08.736694+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:22:08.736701+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:22:08.736701+00:00", "trade", 8.81, 64.0]
["2026-09-11T15:22:08.736779+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:22:08.761941+00:00", "trade", 8.84, 156.0]
["2026-09-11T15:22:08.783186+00:00", "trade", 8.8172, 1.0]
["2026-09-11T15:22:08.784885+00:00", "trade", 8.87, 700.0]
["2026-09-11T15:22:08.785110+00:00", "trade", 8.84, 700.0]
["2026-09-11T15:22:08.803362+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.803391+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:08.803397+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:22:08.803399+00:00", "trade", 8.81, 180.0]
["2026-09-11T15:22:08.803512+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:22:08.803525+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:22:08.803531+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:22:08.803556+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.803595+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.803795+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:22:08.803800+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:22:08.803892+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:22:08.803894+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:22:08.803896+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:22:08.803896+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:22:08.803900+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.803908+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:22:08.803909+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:22:08.803911+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:22:08.803914+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:22:08.803983+00:00", "trade", 8.81, 136.0]
["2026-09-11T15:22:08.803985+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:22:08.803985+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:08.803986+00:00", "trade", 8.81, 31.0]
["2026-09-11T15:22:08.804000+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:22:08.804012+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:22:08.804023+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:22:08.804028+00:00", "trade", 8.82, 48.0]
["2026-09-11T15:22:08.804028+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.804030+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:22:08.804030+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:08.804032+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.804037+00:00", "trade", 8.8, 445.0]
["2026-09-11T15:22:08.804038+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:22:08.804045+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:22:08.804048+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:22:08.804048+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:08.804051+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:22:08.804052+00:00", "trade", 8.8, 160.0]
["2026-09-11T15:22:08.804052+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:22:08.804052+00:00", "trade", 8.8, 61.0]
["2026-09-11T15:22:08.804052+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:22:08.804052+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:08.804063+00:00", "trade", 8.81, 225.0]
["2026-09-11T15:22:08.804063+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.804068+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:22:08.804084+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:22:08.804103+00:00", "trade", 8.81, 437.0]
["2026-09-11T15:22:08.804103+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:08.804113+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:22:08.804116+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:22:08.804116+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:22:08.804116+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:22:08.804120+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:22:08.804125+00:00", "trade", 8.8, 58.0]
["2026-09-11T15:22:08.804125+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:22:08.804125+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:22:08.804125+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:08.804126+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:22:08.804126+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:08.804132+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:22:08.804134+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:22:08.804134+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:22:08.804135+00:00", "trade", 8.8, 175.0]
["2026-09-11T15:22:08.804139+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:22:08.804143+00:00", "trade", 8.8, 277.0]
["2026-09-11T15:22:08.804143+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:22:08.804145+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:22:08.804171+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:22:08.804371+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:22:08.804431+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:22:08.804433+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:22:08.804436+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:08.804438+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:08.804438+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:22:08.804438+00:00", "trade", 8.79, 28.0]
["2026-09-11T15:22:08.804440+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:22:08.804442+00:00", "trade", 8.79, 72.0]
["2026-09-11T15:22:08.804459+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.804460+00:00", "trade", 8.75, 275.0]
["2026-09-11T15:22:08.804480+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:22:08.804483+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:22:08.804484+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:22:08.804499+00:00", "trade", 8.74, 125.0]
["2026-09-11T15:22:08.804501+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:22:08.804502+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:22:08.804513+00:00", "trade", 8.74, 75.0]
["2026-09-11T15:22:08.804514+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:22:08.804526+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:22:08.804545+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:22:08.804563+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:22:08.804572+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:22:08.804577+00:00", "trade", 8.76, 102.0]
["2026-09-11T15:22:08.804597+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:22:08.804597+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:22:08.804616+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:22:08.804641+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:22:08.804661+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:22:08.804665+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.804665+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:22:08.804665+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:22:08.804666+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:22:08.804672+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:22:08.804673+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.804674+00:00", "trade", 8.74, 45.0]
["2026-09-11T15:22:08.804674+00:00", "trade", 8.74, 173.0]
["2026-09-11T15:22:08.804682+00:00", "trade", 8.76, 275.0]
["2026-09-11T15:22:08.804687+00:00", "trade", 8.76, 55.0]
["2026-09-11T15:22:08.804697+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:22:08.804711+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:22:08.804717+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:22:08.804717+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:22:08.804728+00:00", "trade", 8.76, 225.0]
["2026-09-11T15:22:08.804769+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:22:08.804775+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:22:08.804784+00:00", "trade", 8.74, 190.0]
["2026-09-11T15:22:08.804786+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:22:08.804792+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:22:08.804843+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:22:08.804845+00:00", "trade", 8.76, 28.0]
["2026-09-11T15:22:08.804855+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:22:08.804857+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:22:08.804858+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:22:08.804858+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:22:08.804858+00:00", "trade", 8.75, 77.0]
["2026-09-11T15:22:08.804871+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:22:08.804903+00:00", "trade", 8.74, 173.0]
["2026-09-11T15:22:08.804943+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:22:08.804944+00:00", "trade", 8.74, 137.0]
["2026-09-11T15:22:08.804944+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:22:08.804946+00:00", "trade", 8.75, 23.0]
["2026-09-11T15:22:08.804946+00:00", "trade", 8.75, 124.0]
["2026-09-11T15:22:08.804946+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:22:08.804948+00:00", "quote", 8.74, 8.84]
["2026-09-11T15:22:08.804950+00:00", "trade", 8.75, 140.0]
["2026-09-11T15:22:08.804955+00:00", "quote", 8.74, 8.84]
["2026-09-11T15:22:08.804958+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:22:08.804958+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:22:08.804958+00:00", "trade", 8.75, 94.0]
["2026-09-11T15:22:08.804958+00:00", "trade", 8.75, 234.0]
["2026-09-11T15:22:08.804974+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:22:08.804974+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:22:08.804976+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.804976+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:22:08.805064+00:00", "trade", 8.73, 23.0]
["2026-09-11T15:22:08.805069+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:22:08.805081+00:00", "trade", 8.73, 55.0]
["2026-09-11T15:22:08.805094+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:22:08.805142+00:00", "trade", 8.74, 96.0]
["2026-09-11T15:22:08.805145+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:22:08.805145+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:22:08.805145+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:22:08.805145+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:22:08.805149+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.805163+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:22:08.805196+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:22:08.805197+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:22:08.805198+00:00", "trade", 8.74, 36.0]
["2026-09-11T15:22:08.805199+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.805200+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:22:08.805222+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:22:08.805224+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:22:08.805225+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:22:08.805232+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:22:08.805314+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:22:08.805318+00:00", "trade", 8.74, 36.0]
["2026-09-11T15:22:08.805319+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:22:08.805319+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.805422+00:00", "trade", 8.72, 36.0]
["2026-09-11T15:22:08.805434+00:00", "trade", 8.7, 12.0]
["2026-09-11T15:22:08.805475+00:00", "trade", 8.72, 36.0]
["2026-09-11T15:22:08.805480+00:00", "trade", 8.72, 62.0]
["2026-09-11T15:22:08.805481+00:00", "trade", 8.72, 18.0]
["2026-09-11T15:22:08.805503+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.805504+00:00", "trade", 8.72, 36.0]
["2026-09-11T15:22:08.805548+00:00", "trade", 8.7875, 100.0]
["2026-09-11T15:22:08.805549+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:22:08.805554+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805555+00:00", "trade", 8.7, 113.0]
["2026-09-11T15:22:08.805555+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.805594+00:00", "trade", 8.7, 961.0]
["2026-09-11T15:22:08.805596+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.805597+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.805628+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.805636+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:22:08.805636+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.805640+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:22:08.805647+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:22:08.805648+00:00", "trade", 8.75, 54.0]
["2026-09-11T15:22:08.805655+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:22:08.805663+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:22:08.805664+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.805664+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.805701+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:22:08.805701+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.805702+00:00", "trade", 8.71, 114.0]
["2026-09-11T15:22:08.805704+00:00", "trade", 8.7, 85.0]
["2026-09-11T15:22:08.805707+00:00", "trade", 8.7, 136.0]
["2026-09-11T15:22:08.805708+00:00", "trade", 8.7, 548.0]
["2026-09-11T15:22:08.805709+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.805710+00:00", "trade", 8.7, 132.0]
["2026-09-11T15:22:08.805734+00:00", "trade", 8.72, 70.0]
["2026-09-11T15:22:08.805737+00:00", "trade", 8.74, 54.0]
["2026-09-11T15:22:08.805737+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.805738+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:22:08.805740+00:00", "trade", 8.7, 114.0]
["2026-09-11T15:22:08.805747+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:22:08.805752+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:22:08.805766+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.805768+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.805781+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:22:08.805788+00:00", "trade", 8.7, 70.0]
["2026-09-11T15:22:08.805789+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:22:08.805799+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:22:08.805799+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:22:08.805801+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:22:08.805801+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:22:08.805806+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:22:08.805816+00:00", "trade", 8.7, 418.0]
["2026-09-11T15:22:08.805847+00:00", "trade", 8.72, 27.0]
["2026-09-11T15:22:08.805848+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:22:08.805848+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.805882+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.805889+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.805903+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.805911+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:22:08.805911+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805911+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805914+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:22:08.805919+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805919+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805919+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:22:08.805921+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:22:08.805927+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805927+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805928+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.805928+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805934+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.805934+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:22:08.805935+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.805970+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.805982+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.805990+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.805995+00:00", "trade", 8.736, 30.0]
["2026-09-11T15:22:08.806008+00:00", "trade", 8.73, 54.0]
["2026-09-11T15:22:08.806009+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.806016+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.806020+00:00", "trade", 8.71, 52.0]
["2026-09-11T15:22:08.806033+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:22:08.806034+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:22:08.806039+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:22:08.806055+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:22:08.806096+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:22:08.806120+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:22:08.806120+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:22:08.806121+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.806121+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.806126+00:00", "trade", 8.73, 54.0]
["2026-09-11T15:22:08.806132+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:22:08.806164+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:22:08.806169+00:00", "trade", 8.7, 307.0]
["2026-09-11T15:22:08.806171+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:08.806174+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.806177+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.806189+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:22:08.806203+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:22:08.806228+00:00", "trade", 8.7, 54.0]
["2026-09-11T15:22:08.806228+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:22:08.806228+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:22:08.806228+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.806239+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.806258+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:22:08.806301+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.806335+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:22:08.806346+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:22:08.806347+00:00", "trade", 8.7, 33.0]
["2026-09-11T15:22:08.806347+00:00", "trade", 8.7, 241.0]
["2026-09-11T15:22:08.806347+00:00", "trade", 8.7, 1029.0]
["2026-09-11T15:22:08.806347+00:00", "trade", 8.7, 103.0]
["2026-09-11T15:22:08.806354+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:22:08.806354+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:22:08.806359+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:22:08.806389+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:22:08.806412+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:22:08.806424+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:22:08.806440+00:00", "trade", 8.71, 36.0]
["2026-09-11T15:22:08.806441+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:22:08.806615+00:00", "trade", 8.7089, 170.0]
["2026-09-11T15:22:08.806622+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.806622+00:00", "trade", 8.73, 36.0]
["2026-09-11T15:22:08.806622+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.806728+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:22:08.807135+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.807280+00:00", "trade", 8.69, 11.0]
["2026-09-11T15:22:08.807469+00:00", "trade", 8.71, 1000.0]
["2026-09-11T15:22:08.807516+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:22:08.807930+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:22:08.809359+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:22:08.809428+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.809678+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:22:08.809745+00:00", "trade", 8.73, 40.0]
["2026-09-11T15:22:08.810063+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.810072+00:00", "trade", 8.7296, 1.0]
["2026-09-11T15:22:08.810096+00:00", "trade", 8.69, 11.0]
["2026-09-11T15:22:08.810107+00:00", "trade", 8.72, 53.0]
["2026-09-11T15:22:08.810454+00:00", "trade", 8.691, 1.0]
["2026-09-11T15:22:08.810926+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:22:08.811013+00:00", "trade", 8.692, 1258.0]
["2026-09-11T15:22:08.811046+00:00", "trade", 8.692, 1230.0]
["2026-09-11T15:22:08.811369+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:22:08.811616+00:00", "trade", 8.702, 350.0]
["2026-09-11T15:22:08.811900+00:00", "trade", 8.6986, 200.0]
["2026-09-11T15:22:08.812072+00:00", "trade", 8.702, 350.0]
["2026-09-11T15:22:08.812355+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:08.812402+00:00", "trade", 8.691, 200.0]
["2026-09-11T15:22:08.812435+00:00", "trade", 8.691, 100.0]
["2026-09-11T15:22:08.812487+00:00", "trade", 8.702, 50.0]
["2026-09-11T15:22:08.813322+00:00", "trade", 8.71, 91.0]
["2026-09-11T15:22:08.813372+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:22:08.813664+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:22:08.813844+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:22:08.814515+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:22:08.816839+00:00", "trade", 8.6942, 18.0]
["2026-09-11T15:22:08.817613+00:00", "trade", 8.692, 10.0]
["2026-09-11T15:22:08.817936+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:22:08.818013+00:00", "trade", 8.72, 129.0]
["2026-09-11T15:22:08.818030+00:00", "trade", 8.72, 71.0]
["2026-09-11T15:22:08.818030+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:22:08.818031+00:00", "trade", 8.73, 112.0]
["2026-09-11T15:22:08.818033+00:00", "trade", 8.73, 17.0]
["2026-09-11T15:22:08.818044+00:00", "trade", 8.73, 129.0]
["2026-09-11T15:22:08.818056+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.818063+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.818292+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:22:08.818298+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:22:08.818302+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:22:08.818307+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:22:08.818318+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:22:08.818320+00:00", "trade", 8.73, 66.0]
["2026-09-11T15:22:08.818328+00:00", "trade", 8.73, 13.0]
["2026-09-11T15:22:08.818328+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:22:08.818328+00:00", "trade", 8.74, 167.0]
["2026-09-11T15:22:08.818428+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:22:08.818559+00:00", "trade", 8.72, 18.0]
["2026-09-11T15:22:08.818564+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:08.818571+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:08.818583+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:08.818587+00:00", "trade", 8.72, 82.0]
["2026-09-11T15:22:08.818587+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:22:08.818588+00:00", "trade", 8.73, 44.0]
["2026-09-11T15:22:08.818606+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:22:08.818637+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:22:08.818638+00:00", "trade", 8.74, 18.0]
["2026-09-11T15:22:08.818640+00:00", "quote", 8.71, 8.81]
["2026-09-11T15:22:08.818656+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.818696+00:00", "trade", 8.74, 44.0]
["2026-09-11T15:22:08.818712+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.818720+00:00", "trade", 8.69, 95.0]
["2026-09-11T15:22:08.818870+00:00", "quote", 8.69, 8.82]
["2026-09-11T15:22:08.819305+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:22:08.819855+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.819855+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:22:08.819907+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.820214+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:22:08.820911+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821042+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:22:08.821242+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821249+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821272+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.821277+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:22:08.821308+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821318+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821366+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.821373+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.821380+00:00", "trade", 8.75, 73.0]
["2026-09-11T15:22:08.821429+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821616+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821663+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821805+00:00", "quote", 8.71, 8.82]
["2026-09-11T15:22:08.821862+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:22:08.822691+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.822950+00:00", "trade", 8.72, 123.0]
["2026-09-11T15:22:08.823245+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.823622+00:00", "trade", 8.72, 75.0]
["2026-09-11T15:22:08.823799+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.824250+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:22:08.824351+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:08.829044+00:00", "trade", 8.765, 150.0]
["2026-09-11T15:22:08.829929+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:22:08.830097+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:22:08.830612+00:00", "trade", 8.82, 139.0]
["2026-09-11T15:22:08.830779+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:08.830781+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:22:08.831038+00:00", "quote", 8.71, 8.87]
["2026-09-11T15:22:08.831081+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:22:08.831081+00:00", "trade", 8.71, 70.0]
["2026-09-11T15:22:08.831374+00:00", "trade", 8.7232, 13.0]
["2026-09-11T15:22:08.833795+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:22:08.833796+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:22:08.833807+00:00", "trade", 8.75, 73.0]
["2026-09-11T15:22:08.835203+00:00", "trade", 8.72, 149.0]
["2026-09-11T15:22:08.835529+00:00", "trade", 8.72, 149.0]
["2026-09-11T15:22:08.843273+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:22:08.850229+00:00", "quote", 8.71, 8.87]
["2026-09-11T15:22:08.850302+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:08.850889+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:08.850893+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:08.856621+00:00", "trade", 8.71, 580.0]
["2026-09-11T15:22:08.864686+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:08.864755+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:08.865141+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:08.865608+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:08.865926+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:22:08.910772+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:08.924123+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:22:08.924130+00:00", "trade", 8.79, 73.0]
["2026-09-11T15:22:08.924141+00:00", "trade", 8.79, 73.0]
["2026-09-11T15:22:08.924142+00:00", "trade", 8.79, 66.0]
["2026-09-11T15:22:08.924185+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:22:08.924247+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:22:08.924262+00:00", "trade", 8.79, 73.0]
["2026-09-11T15:22:08.924311+00:00", "trade", 8.79, 44.0]
["2026-09-11T15:22:08.941634+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:22:08.943206+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:22:08.947969+00:00", "trade", 8.8, 44.0]
["2026-09-11T15:22:08.948031+00:00", "trade", 8.8, 44.0]
["2026-09-11T15:22:08.955424+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:22:08.993406+00:00", "trade", 8.854, 22.0]
["2026-09-11T15:22:09.010743+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:22:09.011045+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:22:09.013111+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:22:09.014979+00:00", "trade", 8.7454, 600.0]
["2026-09-11T15:22:09.020477+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:22:09.025571+00:00", "trade", 8.72, 33.0]
["2026-09-11T15:22:09.030970+00:00", "trade", 8.7658, 50.0]
["2026-09-11T15:22:09.032801+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:22:09.037862+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:22:09.041093+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:22:09.042441+00:00", "trade", 8.87, 14.0]
["2026-09-11T15:22:09.057972+00:00", "trade", 8.7101, 20.0]
["2026-09-11T15:22:09.119157+00:00", "trade", 8.816, 30.0]
["2026-09-11T15:22:09.119305+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:22:09.119335+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:22:09.119367+00:00", "trade", 8.71, 122.0]
["2026-09-11T15:22:09.119396+00:00", "trade", 8.79, 58.0]
["2026-09-11T15:22:09.119427+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:09.119460+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:22:09.119493+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:22:09.121358+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:22:09.123979+00:00", "trade", 8.8107, 3.0]
["2026-09-11T15:22:09.125366+00:00", "trade", 8.8208, 500.0]
["2026-09-11T15:22:09.125686+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125689+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125750+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125757+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125760+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125773+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125848+00:00", "trade", 8.8, 73.0]
["2026-09-11T15:22:09.125964+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:22:09.125967+00:00", "trade", 8.8, 44.0]
["2026-09-11T15:22:09.125968+00:00", "trade", 8.81, 56.0]
["2026-09-11T15:22:09.126056+00:00", "trade", 8.81, 44.0]
["2026-09-11T15:22:09.126056+00:00", "trade", 8.81, 44.0]
["2026-09-11T15:22:09.137149+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:09.140010+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:22:09.162391+00:00", "quote", 8.71, 8.85]
["2026-09-11T15:22:09.162640+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:09.163869+00:00", "trade", 8.7101, 20.0]
["2026-09-11T15:22:09.167468+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:09.167725+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:09.167729+00:00", "trade", 8.82, 44.0]
["2026-09-11T15:22:09.177068+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:09.204595+00:00", "quote", 8.71, 8.84]
["2026-09-11T15:22:09.222458+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:22:09.232421+00:00", "trade", 8.84, 17.0]
["2026-09-11T15:22:09.255628+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:22:09.255643+00:00", "trade", 8.711, 20.0]
["2026-09-11T15:22:09.263458+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:22:09.268137+00:00", "trade", 8.83, 67.0]
["2026-09-11T15:22:09.268190+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:09.268201+00:00", "trade", 8.83, 36.0]
["2026-09-11T15:22:09.268217+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:09.268219+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:22:09.268229+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:22:09.268239+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:09.268259+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:22:09.268260+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:22:09.268264+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:22:09.268266+00:00", "trade", 8.84, 24.0]
["2026-09-11T15:22:09.268268+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:09.268268+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:09.268268+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:09.268270+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:22:09.268273+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:22:09.268274+00:00", "trade", 8.84, 33.0]
["2026-09-11T15:22:09.268281+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:09.268281+00:00", "trade", 8.84, 66.0]
["2026-09-11T15:22:09.268293+00:00", "trade", 8.84, 144.0]
["2026-09-11T15:22:09.268294+00:00", "trade", 8.84, 44.0]
["2026-09-11T15:22:09.268295+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:09.268295+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:09.268301+00:00", "trade", 8.84, 195.0]
["2026-09-11T15:22:09.268306+00:00", "trade", 8.84, 105.0]
["2026-09-11T15:22:09.268308+00:00", "trade", 8.84, 95.0]
["2026-09-11T15:22:09.268376+00:00", "trade", 8.85, 44.0]
["2026-09-11T15:22:09.268402+00:00", "trade", 8.85, 144.0]
["2026-09-11T15:22:09.268403+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:22:09.268408+00:00", "trade", 8.85, 44.0]
["2026-09-11T15:22:09.268505+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:09.268638+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:22:09.277618+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:09.277630+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:09.281323+00:00", "trade", 8.8619, 1.0]
["2026-09-11T15:22:09.298952+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:22:09.306439+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:09.306924+00:00", "trade", 8.83, 106.0]
["2026-09-11T15:22:09.307129+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:09.307129+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:22:09.307129+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:09.307129+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:22:09.307226+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:09.307243+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:09.307284+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:09.307285+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.307304+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:09.311314+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.317931+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:22:09.352238+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:22:09.402763+00:00", "trade", 8.8001, 20.0]
["2026-09-11T15:22:09.403686+00:00", "trade", 8.845, 600.0]
["2026-09-11T15:22:09.404147+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:09.404147+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.404182+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.404420+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.404428+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:22:09.404551+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.404577+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.404655+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:09.404734+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.405168+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.405348+00:00", "trade", 8.881, 13.0]
["2026-09-11T15:22:09.408668+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.454483+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:09.454540+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:09.456276+00:00", "trade", 8.8193, 1000.0]
["2026-09-11T15:22:09.457404+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:22:09.458216+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:09.460724+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:09.460724+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.460726+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:22:09.460731+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:09.460744+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:22:09.460751+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.460753+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:22:09.460758+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.460775+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.460832+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:09.460833+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:22:09.460875+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:09.460880+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:22:09.460890+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.460891+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:22:09.460914+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.461338+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:22:09.461340+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:22:09.505096+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:09.506227+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:22:09.506227+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.506228+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:09.506235+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.506247+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.506477+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.507746+00:00", "trade", 8.83, 2967.0]
["2026-09-11T15:22:09.551134+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:22:09.551237+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:09.627475+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:22:09.630024+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:22:09.643487+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:22:09.704872+00:00", "trade", 8.865, 7.0]
["2026-09-11T15:22:09.723218+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:09.723298+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:22:09.723446+00:00", "trade", 8.865, 11.0]
["2026-09-11T15:22:09.723804+00:00", "trade", 8.865, 89.0]
["2026-09-11T15:22:09.723836+00:00", "trade", 8.841, 89.0]
["2026-09-11T15:22:09.735263+00:00", "trade", 8.865, 6.0]
["2026-09-11T15:22:09.752191+00:00", "trade", 8.8401, 50.0]
["2026-09-11T15:22:09.753463+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:22:09.800338+00:00", "trade", 8.8402, 300.0]
["2026-09-11T15:22:09.800501+00:00", "trade", 8.8401, 300.0]
["2026-09-11T15:22:09.800550+00:00", "trade", 8.865, 3.0]
["2026-09-11T15:22:09.804718+00:00", "trade", 8.84, 121.0]
["2026-09-11T15:22:09.804941+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:09.805720+00:00", "trade", 8.8401, 121.0]
["2026-09-11T15:22:09.806082+00:00", "trade", 8.8401, 100.0]
["2026-09-11T15:22:09.813764+00:00", "trade", 8.8547, 188.0]
["2026-09-11T15:22:09.813829+00:00", "trade", 8.841, 188.0]
["2026-09-11T15:22:09.820999+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:22:09.844275+00:00", "trade", 8.8401, 1.0]
["2026-09-11T15:22:09.858050+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:22:09.878183+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:22:09.878184+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:09.878230+00:00", "trade", 8.87, 32.0]
["2026-09-11T15:22:09.878236+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:09.878316+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:09.878557+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:22:09.878856+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:22:09.883556+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:09.883556+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:09.883574+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883582+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883584+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:09.883606+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883613+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883614+00:00", "trade", 8.88, 37.0]
["2026-09-11T15:22:09.883616+00:00", "trade", 8.88, 63.0]
["2026-09-11T15:22:09.883620+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883633+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.883665+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:22:09.883667+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:22:09.883680+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:09.883685+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:22:09.883688+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:22:09.883688+00:00", "trade", 8.88, 27.0]
["2026-09-11T15:22:09.883689+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:09.883691+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:22:09.883710+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:09.883710+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:22:09.883721+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:09.883732+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:09.883733+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:22:09.883805+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:22:09.883805+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:22:09.883840+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:22:09.884067+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:09.887724+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.887839+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.887862+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.888690+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.888697+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:09.891665+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:22:09.893307+00:00", "trade", 8.8401, 6.0]
["2026-09-11T15:22:09.893321+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:22:09.901541+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:22:09.903624+00:00", "trade", 8.8401, 19.0]
["2026-09-11T15:22:09.910504+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:22:09.925080+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:09.939065+00:00", "trade", 8.854, 12.0]
["2026-09-11T15:22:09.942910+00:00", "trade", 8.8858, 5.0]
["2026-09-11T15:22:09.963880+00:00", "trade", 8.8858, 1.0]
["2026-09-11T15:22:09.976936+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:09.978469+00:00", "trade", 8.8873, 100.0]
["2026-09-11T15:22:10.006869+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:10.026655+00:00", "trade", 8.8859, 50.0]
["2026-09-11T15:22:10.033433+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:10.066455+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:22:10.088524+00:00", "trade", 8.8539, 73.0]
["2026-09-11T15:22:10.090085+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:10.091498+00:00", "trade", 8.8501, 4.0]
["2026-09-11T15:22:10.093598+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:22:10.117661+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:10.117661+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:10.117662+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:22:10.117668+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:10.117683+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:10.118022+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:10.118499+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:10.121994+00:00", "trade", 8.84, 619.0]
["2026-09-11T15:22:10.121996+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:10.121996+00:00", "trade", 8.84, 7.0]
["2026-09-11T15:22:10.121996+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:22:10.122123+00:00", "trade", 8.85, 619.0]
["2026-09-11T15:22:10.122132+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:22:10.122154+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:10.122184+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:22:10.125568+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:22:10.125569+00:00", "trade", 8.83, 117.0]
["2026-09-11T15:22:10.125587+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:10.125773+00:00", "trade", 8.83, 97.0]
["2026-09-11T15:22:10.125774+00:00", "trade", 8.85, 97.0]
["2026-09-11T15:22:10.125906+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:10.125986+00:00", "trade", 8.85, 117.0]
["2026-09-11T15:22:10.126154+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:10.126407+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:22:10.127200+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:22:10.127279+00:00", "quote", 8.8, 8.89]
["2026-09-11T15:22:10.128399+00:00", "trade", 8.848, 4.0]
["2026-09-11T15:22:10.129590+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.129628+00:00", "trade", 8.8, 54.0]
["2026-09-11T15:22:10.129629+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:22:10.129632+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:22:10.129635+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:22:10.129729+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.129740+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:10.129776+00:00", "trade", 8.85, 54.0]
["2026-09-11T15:22:10.129801+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.129803+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:22:10.129831+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:22:10.129915+00:00", "trade", 8.8, 183.0]
["2026-09-11T15:22:10.129917+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:22:10.129918+00:00", "trade", 8.8, 86.0]
["2026-09-11T15:22:10.129918+00:00", "trade", 8.8, 44.0]
["2026-09-11T15:22:10.129918+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:22:10.129971+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:22:10.130039+00:00", "trade", 8.84, 183.0]
["2026-09-11T15:22:10.130071+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:10.130096+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:22:10.130097+00:00", "trade", 8.84, 86.0]
["2026-09-11T15:22:10.130125+00:00", "trade", 8.84, 44.0]
["2026-09-11T15:22:10.130147+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:22:10.133931+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:10.133931+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:22:10.133931+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:10.134061+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:10.134098+00:00", "trade", 8.86, 48.0]
["2026-09-11T15:22:10.134123+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:10.137796+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:10.137877+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:22:10.137877+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:22:10.137958+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:22:10.137973+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:22:10.137976+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:22:10.137995+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:22:10.137995+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:22:10.137998+00:00", "trade", 8.8, 176.0]
["2026-09-11T15:22:10.138008+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:22:10.138011+00:00", "quote", 8.76, 8.89]
["2026-09-11T15:22:10.138021+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:22:10.138021+00:00", "trade", 8.81, 98.0]
["2026-09-11T15:22:10.138033+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:10.138358+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:22:10.138359+00:00", "trade", 8.77, 46.0]
["2026-09-11T15:22:10.138492+00:00", "trade", 8.858, 300.0]
["2026-09-11T15:22:10.138527+00:00", "trade", 8.8498, 46.0]
["2026-09-11T15:22:10.141986+00:00", "quote", 8.76, 8.89]
["2026-09-11T15:22:10.144126+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152252+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152271+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152278+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152285+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152296+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152327+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.152339+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:22:10.152339+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:22:10.152341+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:22:10.152341+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:22:10.152346+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:22:10.152349+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:22:10.152349+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:22:10.152349+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:22:10.152353+00:00", "trade", 8.77, 44.0]
["2026-09-11T15:22:10.152355+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:22:10.154757+00:00", "quote", 8.75, 8.89]
["2026-09-11T15:22:10.154862+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.154912+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.156207+00:00", "trade", 8.83, 41.0]
["2026-09-11T15:22:10.190500+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.233182+00:00", "trade", 8.77, 14.0]
["2026-09-11T15:22:10.290189+00:00", "trade", 8.8205, 5.0]
["2026-09-11T15:22:10.291275+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.296612+00:00", "trade", 8.81, 33.0]
["2026-09-11T15:22:10.302908+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:22:10.314487+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:22:10.317540+00:00", "trade", 8.77, 37.0]
["2026-09-11T15:22:10.332591+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:22:10.353450+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:22:10.353451+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:22:10.353575+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:22:10.353613+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:22:10.366001+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:22:10.367400+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:10.431921+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:10.441917+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:22:10.445102+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:10.445197+00:00", "trade", 8.77, 73.0]
["2026-09-11T15:22:10.445217+00:00", "trade", 8.76, 27.0]
["2026-09-11T15:22:10.464200+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:22:10.465458+00:00", "trade", 8.76, 67.0]
["2026-09-11T15:22:10.465458+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.465459+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:22:10.465461+00:00", "trade", 8.75, 66.0]
["2026-09-11T15:22:10.470127+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:22:10.473020+00:00", "trade", 8.79, 1000.0]
["2026-09-11T15:22:10.473075+00:00", "trade", 8.7847, 1.0]
["2026-09-11T15:22:10.543972+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:22:10.546632+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:22:10.546702+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:22:10.560734+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:22:10.590266+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:22:10.590319+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:22:10.602372+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:22:10.602403+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:10.602652+00:00", "trade", 8.8036, 31.0]
["2026-09-11T15:22:10.602936+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:22:10.602958+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:22:10.602964+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:22:10.602965+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:22:10.602966+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:22:10.602971+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:22:10.602977+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:22:10.603032+00:00", "trade", 8.83, 95.0]
["2026-09-11T15:22:10.603033+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:22:10.623887+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:22:10.677406+00:00", "trade", 8.83, 548.0]
["2026-09-11T15:22:10.677406+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:22:10.677416+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.677417+00:00", "trade", 8.83, 441.0]
["2026-09-11T15:22:10.757251+00:00", "trade", 8.8384, 992.0]
["2026-09-11T15:22:10.765224+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:22:10.771623+00:00", "trade", 8.8001, 4.0]
["2026-09-11T15:22:10.782649+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:22:10.790767+00:00", "trade", 8.836, 2.0]
["2026-09-11T15:22:10.799841+00:00", "trade", 8.82, 600.0]
["2026-09-11T15:22:10.869619+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:10.869619+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.869683+00:00", "trade", 8.84, 95.0]
["2026-09-11T15:22:10.869688+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:22:10.869698+00:00", "trade", 8.84, 257.0]
["2026-09-11T15:22:10.869699+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:22:10.869699+00:00", "trade", 8.84, 78.0]
["2026-09-11T15:22:10.869700+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:10.874751+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:10.887851+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:22:10.907022+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:10.907788+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:10.907811+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:10.939248+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:22:10.953757+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:10.958531+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:10.969210+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:10.969471+00:00", "trade", 8.84, 19.0]
["2026-09-11T15:22:10.971639+00:00", "trade", 8.8001, 19.0]
["2026-09-11T15:22:10.976595+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:10.976604+00:00", "trade", 8.8491, 11.0]
["2026-09-11T15:22:10.977685+00:00", "trade", 8.8001, 1.0]
["2026-09-11T15:22:10.993354+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:22:10.993354+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:10.995710+00:00", "trade", 8.8006, 50.0]
["2026-09-11T15:22:11.005801+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:11.064534+00:00", "trade", 8.8001, 500.0]
["2026-09-11T15:22:11.075393+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:22:11.076439+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:22:11.098751+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:11.160426+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:11.173217+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:11.177490+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:22:11.194466+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:22:11.196934+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:11.223448+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:22:11.223481+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:22:11.223883+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:11.229587+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:22:11.229588+00:00", "trade", 8.83, 27.0]
["2026-09-11T15:22:11.229613+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:11.236768+00:00", "trade", 8.81, 31.0]
["2026-09-11T15:22:11.236774+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:22:11.237182+00:00", "trade", 8.8092, 435.0]
["2026-09-11T15:22:11.237248+00:00", "trade", 8.801, 435.0]
["2026-09-11T15:22:11.240102+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:22:11.250650+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:11.251434+00:00", "trade", 8.8095, 9.0]
["2026-09-11T15:22:11.257098+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:11.290700+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:22:11.292476+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:22:11.399813+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:22:11.399902+00:00", "trade", 8.84, 42.0]
["2026-09-11T15:22:11.399905+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:11.399906+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:22:11.399906+00:00", "trade", 8.85, 81.0]
["2026-09-11T15:22:11.407388+00:00", "trade", 8.84, 73.0]
["2026-09-11T15:22:11.420402+00:00", "trade", 8.8001, 51.0]
["2026-09-11T15:22:11.437451+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:11.470269+00:00", "trade", 8.8502, 1.0]
["2026-09-11T15:22:11.484786+00:00", "trade", 8.84, 147.0]
["2026-09-11T15:22:11.556108+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:11.583288+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:11.591123+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:11.601071+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:22:11.616998+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:11.629338+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:11.664406+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:22:11.688414+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:22:11.691378+00:00", "trade", 8.87, 111.0]
["2026-09-11T15:22:11.703752+00:00", "trade", 8.8001, 30.0]
["2026-09-11T15:22:11.704115+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:22:11.713986+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:22:11.732938+00:00", "trade", 8.8799, 3000.0]
["2026-09-11T15:22:11.755145+00:00", "trade", 8.83, 33.0]
["2026-09-11T15:22:11.756935+00:00", "trade", 8.84, 400.0]
["2026-09-11T15:22:11.765602+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:11.766984+00:00", "trade", 8.84, 298.0]
["2026-09-11T15:22:11.780320+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:11.788994+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:11.809632+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:11.809683+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:11.809719+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:22:11.809725+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:11.809743+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:11.809745+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:11.809747+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:22:11.809753+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:11.810020+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:11.810021+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:11.810026+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:11.810037+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:11.834240+00:00", "trade", 8.88, 35.0]
["2026-09-11T15:22:11.846857+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:11.849638+00:00", "trade", 8.865, 400.0]
["2026-09-11T15:22:11.896572+00:00", "trade", 8.865, 25.0]
["2026-09-11T15:22:11.901163+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:22:11.909502+00:00", "trade", 8.8516, 100.0]
["2026-09-11T15:22:11.938947+00:00", "trade", 8.8778, 113.0]
["2026-09-11T15:22:11.945103+00:00", "trade", 8.8529, 61.0]
["2026-09-11T15:22:11.958040+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:22:11.958383+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:11.958756+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:11.971068+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:22:11.971124+00:00", "trade", 8.851, 50.0]
["2026-09-11T15:22:11.984040+00:00", "trade", 8.865, 12.0]
["2026-09-11T15:22:12.035977+00:00", "trade", 8.8529, 61.0]
["2026-09-11T15:22:12.036339+00:00", "trade", 8.8529, 1.0]
["2026-09-11T15:22:12.039878+00:00", "trade", 8.8076, 230.0]
["2026-09-11T15:22:12.041279+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:12.041368+00:00", "trade", 8.852, 200.0]
["2026-09-11T15:22:12.041863+00:00", "trade", 8.85, 170.0]
["2026-09-11T15:22:12.046991+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:22:12.068913+00:00", "trade", 8.865, 84.0]
["2026-09-11T15:22:12.110613+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:12.111564+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:22:12.111767+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:12.112278+00:00", "trade", 8.86, 40.0]
["2026-09-11T15:22:12.136113+00:00", "trade", 8.8799, 7.0]
["2026-09-11T15:22:12.168277+00:00", "trade", 8.865, 9.0]
["2026-09-11T15:22:12.176247+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:22:12.178161+00:00", "trade", 8.8502, 260.0]
["2026-09-11T15:22:12.178366+00:00", "trade", 8.8502, 200.0]
["2026-09-11T15:22:12.178605+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:12.241264+00:00", "trade", 8.85, 242.0]
["2026-09-11T15:22:12.254147+00:00", "trade", 8.85, 38.0]
["2026-09-11T15:22:12.311187+00:00", "trade", 8.88, 94.0]
["2026-09-11T15:22:12.311203+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:22:12.322214+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:12.407683+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:12.409979+00:00", "trade", 8.8799, 50.0]
["2026-09-11T15:22:12.452349+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:12.472509+00:00", "trade", 8.8501, 10.0]
["2026-09-11T15:22:12.496443+00:00", "trade", 8.877, 50.0]
["2026-09-11T15:22:12.537944+00:00", "trade", 8.8501, 229.0]
["2026-09-11T15:22:12.542862+00:00", "trade", 8.865, 1000.0]
["2026-09-11T15:22:12.573011+00:00", "trade", 8.8502, 170.0]
["2026-09-11T15:22:12.578356+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:22:12.578356+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:12.578642+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:12.578650+00:00", "trade", 8.85, 82.0]
["2026-09-11T15:22:12.669247+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:22:12.669306+00:00", "trade", 8.851, 1.0]
["2026-09-11T15:22:12.760266+00:00", "trade", 8.87, 112.0]
["2026-09-11T15:22:12.760355+00:00", "trade", 8.87, 66.0]
["2026-09-11T15:22:12.760427+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:12.760428+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:12.760430+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:12.760529+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:22:12.760535+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:22:12.760642+00:00", "trade", 8.87, 112.0]
["2026-09-11T15:22:12.760697+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:12.761744+00:00", "trade", 8.8796, 607.0]
["2026-09-11T15:22:12.773186+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:22:12.795885+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:22:12.799579+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:22:12.804353+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:22:12.808269+00:00", "trade", 8.865, 95.0]
["2026-09-11T15:22:12.861752+00:00", "trade", 8.8686, 1000.0]
["2026-09-11T15:22:12.875756+00:00", "trade", 8.853, 30.0]
["2026-09-11T15:22:12.876123+00:00", "trade", 8.853, 1.0]
["2026-09-11T15:22:12.880774+00:00", "trade", 8.853, 10.0]
["2026-09-11T15:22:12.896074+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:22:12.925043+00:00", "trade", 8.853, 10.0]
["2026-09-11T15:22:12.945440+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:22:12.965783+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:12.966726+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:22:12.969921+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:22:12.978126+00:00", "trade", 8.865, 111.0]
["2026-09-11T15:22:12.985808+00:00", "trade", 8.8799, 1500.0]
["2026-09-11T15:22:13.014306+00:00", "trade", 8.8532, 20.0]
["2026-09-11T15:22:13.014673+00:00", "trade", 8.8532, 1.0]
["2026-09-11T15:22:13.027966+00:00", "trade", 8.8792, 1.0]
["2026-09-11T15:22:13.039284+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:22:13.039284+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:13.039288+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:13.039580+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:22:13.039583+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:13.039583+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:13.039583+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:13.039583+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:13.086598+00:00", "trade", 8.87, 450.0]
["2026-09-11T15:22:13.090351+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:13.097798+00:00", "trade", 8.8899, 107.0]
["2026-09-11T15:22:13.110520+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:13.110683+00:00", "trade", 8.8528, 800.0]
["2026-09-11T15:22:13.110692+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:22:13.110838+00:00", "trade", 8.88, 400.0]
["2026-09-11T15:22:13.111007+00:00", "trade", 8.88, 600.0]
["2026-09-11T15:22:13.134334+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.232547+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:13.281152+00:00", "trade", 8.86, 39.0]
["2026-09-11T15:22:13.281266+00:00", "trade", 8.87, 39.0]
["2026-09-11T15:22:13.338034+00:00", "trade", 8.877, 200.0]
["2026-09-11T15:22:13.390157+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:13.390228+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:13.390229+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:13.390300+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:13.390388+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:13.390393+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:13.391071+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:22:13.391078+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:22:13.391689+00:00", "trade", 8.8504, 6.0]
["2026-09-11T15:22:13.395118+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:13.410534+00:00", "trade", 8.8501, 9.0]
["2026-09-11T15:22:13.429789+00:00", "trade", 8.8541, 22.0]
["2026-09-11T15:22:13.436081+00:00", "trade", 8.8541, 17.0]
["2026-09-11T15:22:13.453800+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:13.473332+00:00", "trade", 8.8869, 10.0]
["2026-09-11T15:22:13.538120+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:13.557945+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:13.576756+00:00", "trade", 8.875, 100.0]
["2026-09-11T15:22:13.622610+00:00", "trade", 8.875, 200.0]
["2026-09-11T15:22:13.653592+00:00", "trade", 8.8892, 21.0]
["2026-09-11T15:22:13.664990+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:22:13.665034+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:13.685026+00:00", "trade", 8.875, 1.0]
["2026-09-11T15:22:13.719012+00:00", "trade", 8.875, 300.0]
["2026-09-11T15:22:13.730388+00:00", "trade", 8.8899, 10.0]
["2026-09-11T15:22:13.747415+00:00", "trade", 8.875, 10.0]
["2026-09-11T15:22:13.752341+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:13.752343+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:13.752414+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:22:13.752450+00:00", "trade", 8.86, 700.0]
["2026-09-11T15:22:13.752453+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:13.752973+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:13.753051+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:13.760891+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:13.770341+00:00", "trade", 8.87, 68.0]
["2026-09-11T15:22:13.779415+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:22:13.902756+00:00", "trade", 8.8756, 1.0]
["2026-09-11T15:22:13.903212+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:13.907522+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.907594+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.907652+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.908388+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.908433+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:13.910291+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:14.012272+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:22:14.023719+00:00", "trade", 8.8897, 1.0]
["2026-09-11T15:22:14.044072+00:00", "trade", 8.8899, 7.0]
["2026-09-11T15:22:14.075149+00:00", "trade", 8.8886, 1000.0]
["2026-09-11T15:22:14.282332+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:22:14.300865+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:14.325537+00:00", "trade", 8.8899, 3.0]
["2026-09-11T15:22:14.338945+00:00", "trade", 8.8859, 10.0]
["2026-09-11T15:22:14.397251+00:00", "trade", 8.8858, 1.0]
["2026-09-11T15:22:14.452222+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:14.452223+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:22:14.453721+00:00", "trade", 8.8504, 173.0]
["2026-09-11T15:22:14.585046+00:00", "trade", 8.8694, 300.0]
["2026-09-11T15:22:14.659648+00:00", "trade", 8.8859, 25.0]
["2026-09-11T15:22:14.742581+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:14.749999+00:00", "trade", 8.8899, 10.0]
["2026-09-11T15:22:14.790633+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:14.798818+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:14.798871+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:14.808434+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:14.851559+00:00", "trade", 8.8846, 500.0]
["2026-09-11T15:22:14.860522+00:00", "trade", 8.8884, 1125.0]
["2026-09-11T15:22:14.896614+00:00", "trade", 8.8858, 1.0]
["2026-09-11T15:22:14.909860+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:14.942897+00:00", "trade", 8.8858, 7.0]
["2026-09-11T15:22:15.006773+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:15.009024+00:00", "trade", 8.8501, 4.0]
["2026-09-11T15:22:15.025898+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:15.057355+00:00", "trade", 8.8501, 6.0]
["2026-09-11T15:22:15.101597+00:00", "trade", 8.8859, 87.0]
["2026-09-11T15:22:15.151987+00:00", "trade", 8.88, 130.0]
["2026-09-11T15:22:15.152040+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:15.184916+00:00", "trade", 8.889, 100.0]
["2026-09-11T15:22:15.229092+00:00", "trade", 8.8884, 4.0]
["2026-09-11T15:22:15.236817+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:15.239356+00:00", "trade", 8.8553, 600.0]
["2026-09-11T15:22:15.246167+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:15.268619+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:22:15.341291+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:15.343772+00:00", "trade", 8.87, 295.0]
["2026-09-11T15:22:15.383928+00:00", "trade", 8.8896, 10.0]
["2026-09-11T15:22:15.401249+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:22:15.430289+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:15.452482+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:22:15.453965+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:22:15.478387+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:15.498088+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:15.499663+00:00", "trade", 8.86, 1140.0]
["2026-09-11T15:22:15.596554+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:15.668153+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:15.670852+00:00", "trade", 8.87, 725.0]
["2026-09-11T15:22:15.672189+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:22:15.672242+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:15.672243+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:15.712945+00:00", "trade", 8.8891, 25.0]
["2026-09-11T15:22:15.769707+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:15.786431+00:00", "trade", 8.8858, 25.0]
["2026-09-11T15:22:15.787265+00:00", "trade", 8.8859, 50.0]
["2026-09-11T15:22:15.811093+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:15.870612+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:15.906604+00:00", "trade", 8.8884, 3.0]
["2026-09-11T15:22:15.945030+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:22:15.945607+00:00", "trade", 8.8858, 3.0]
["2026-09-11T15:22:15.968257+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:15.988797+00:00", "trade", 8.8899, 20.0]
["2026-09-11T15:22:16.025360+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:22:16.040840+00:00", "trade", 8.886, 500.0]
["2026-09-11T15:22:16.042069+00:00", "trade", 8.8858, 5.0]
["2026-09-11T15:22:16.058792+00:00", "trade", 8.87, 1500.0]
["2026-09-11T15:22:16.099894+00:00", "trade", 8.8899, 4.0]
["2026-09-11T15:22:16.114860+00:00", "trade", 8.8894, 23.0]
["2026-09-11T15:22:16.141601+00:00", "trade", 8.884, 300.0]
["2026-09-11T15:22:16.303234+00:00", "trade", 8.8858, 11.0]
["2026-09-11T15:22:16.389685+00:00", "trade", 8.8888, 1111.0]
["2026-09-11T15:22:16.396840+00:00", "trade", 8.8858, 1.0]
["2026-09-11T15:22:16.397572+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:22:16.428945+00:00", "trade", 8.8896, 1.0]
["2026-09-11T15:22:16.484658+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:16.489253+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:16.500289+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:16.509525+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:16.552179+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:16.597377+00:00", "trade", 8.87, 40.0]
["2026-09-11T15:22:16.619277+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:22:16.645165+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:16.645166+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:22:16.682188+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:16.682191+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:16.682193+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:16.682242+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:16.682243+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:16.695754+00:00", "trade", 8.89, 233.0]
["2026-09-11T15:22:16.697573+00:00", "trade", 8.8718, 170.0]
["2026-09-11T15:22:16.775722+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:22:16.822313+00:00", "trade", 8.8701, 11.0]
["2026-09-11T15:22:16.833439+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:16.873927+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:16.892115+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:16.892819+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:22:16.893176+00:00", "trade", 8.8899, 900.0]
["2026-09-11T15:22:16.918179+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:16.936150+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:16.936151+00:00", "trade", 8.88, 39.0]
["2026-09-11T15:22:16.936151+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:16.943664+00:00", "trade", 8.88, 31.0]
["2026-09-11T15:22:16.968176+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:22:17.098120+00:00", "trade", 8.8892, 14.0]
["2026-09-11T15:22:17.113689+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:17.113690+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.113714+00:00", "trade", 8.89, 700.0]
["2026-09-11T15:22:17.113714+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:17.113716+00:00", "trade", 8.89, 82.0]
["2026-09-11T15:22:17.113717+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:17.113719+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:17.113741+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:17.113993+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:22:17.113994+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:22:17.114000+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:17.114000+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:17.114000+00:00", "trade", 8.89, 555.0]
["2026-09-11T15:22:17.114003+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:17.114008+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:17.114010+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:17.114017+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:17.114292+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:17.114294+00:00", "trade", 8.89, 216.0]
["2026-09-11T15:22:17.114294+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:22:17.114295+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:17.114298+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:17.114298+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:17.114302+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:22:17.114302+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.114303+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:22:17.114386+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:22:17.114879+00:00", "trade", 8.885, 300.0]
["2026-09-11T15:22:17.127348+00:00", "trade", 8.897, 1.0]
["2026-09-11T15:22:17.127734+00:00", "trade", 8.897, 1.0]
["2026-09-11T15:22:17.127897+00:00", "trade", 8.897, 10.0]
["2026-09-11T15:22:17.132994+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:17.171325+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.212859+00:00", "trade", 8.9, 45.0]
["2026-09-11T15:22:17.212860+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:22:17.217697+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:22:17.218049+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:17.258769+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.293891+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:17.294176+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.294201+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.294202+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:22:17.294464+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:17.295580+00:00", "trade", 8.8995, 100.0]
["2026-09-11T15:22:17.302303+00:00", "trade", 8.87, 600.0]
["2026-09-11T15:22:17.309231+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:17.364135+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:22:17.378456+00:00", "trade", 8.885, 500.0]
["2026-09-11T15:22:17.429643+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:22:17.438439+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:17.514607+00:00", "trade", 8.885, 32.0]
["2026-09-11T15:22:17.515466+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:22:17.515556+00:00", "trade", 8.885, 120.0]
["2026-09-11T15:22:17.519543+00:00", "trade", 8.8899, 5.0]
["2026-09-11T15:22:17.576833+00:00", "trade", 8.88, 120.0]
["2026-09-11T15:22:17.580375+00:00", "trade", 8.8991, 30.0]
["2026-09-11T15:22:17.615313+00:00", "trade", 8.89, 36.0]
["2026-09-11T15:22:17.634600+00:00", "trade", 8.885, 15.0]
["2026-09-11T15:22:17.687652+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:17.731415+00:00", "trade", 8.8702, 250.0]
["2026-09-11T15:22:17.742164+00:00", "trade", 8.885, 10.0]
["2026-09-11T15:22:17.751264+00:00", "trade", 8.8888, 39.0]
["2026-09-11T15:22:17.775966+00:00", "trade", 8.8888, 20.0]
["2026-09-11T15:22:17.779158+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:17.823303+00:00", "trade", 8.8865, 176.0]
["2026-09-11T15:22:17.826536+00:00", "trade", 8.8891, 7.0]
["2026-09-11T15:22:17.851639+00:00", "trade", 8.8893, 1.0]
["2026-09-11T15:22:17.856325+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:17.856688+00:00", "trade", 8.88, 145.0]
["2026-09-11T15:22:17.857897+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:22:17.862554+00:00", "trade", 8.88, 268.0]
["2026-09-11T15:22:17.864547+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:17.866769+00:00", "trade", 8.89, 347.0]
["2026-09-11T15:22:17.866845+00:00", "trade", 8.889, 100.0]
["2026-09-11T15:22:17.867009+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:17.867114+00:00", "trade", 8.88, 101.0]
["2026-09-11T15:22:17.867209+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:17.867557+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:17.867634+00:00", "trade", 8.88, 99.0]
["2026-09-11T15:22:17.867949+00:00", "trade", 8.89, 1700.0]
["2026-09-11T15:22:17.867981+00:00", "trade", 8.889, 300.0]
["2026-09-11T15:22:17.868070+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:17.868305+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:17.868306+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:17.868306+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:22:17.869927+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:17.870147+00:00", "trade", 8.89, 110.0]
["2026-09-11T15:22:17.870310+00:00", "trade", 8.89, 140.0]
["2026-09-11T15:22:17.870329+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:17.870624+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:17.873801+00:00", "trade", 8.9, 599.0]
["2026-09-11T15:22:17.873834+00:00", "trade", 8.899, 100.0]
["2026-09-11T15:22:17.876506+00:00", "trade", 8.8911, 200.0]
["2026-09-11T15:22:17.880693+00:00", "trade", 8.9, 134.0]
["2026-09-11T15:22:17.907578+00:00", "trade", 8.885, 5.0]
["2026-09-11T15:22:17.926327+00:00", "trade", 8.885, 40.0]
["2026-09-11T15:22:17.964250+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.964719+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.965012+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:22:17.965214+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.965561+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.965562+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965588+00:00", "trade", 8.9, 540.0]
["2026-09-11T15:22:17.965588+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965595+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965612+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965613+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:17.965614+00:00", "trade", 8.9, 728.0]
["2026-09-11T15:22:17.965619+00:00", "trade", 8.9, 736.0]
["2026-09-11T15:22:17.965619+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965626+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965632+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965639+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965640+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:17.965645+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:17.965646+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965650+00:00", "trade", 8.9, 58.0]
["2026-09-11T15:22:17.965653+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965672+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965673+00:00", "trade", 8.9, 800.0]
["2026-09-11T15:22:17.965872+00:00", "trade", 8.9, 311.0]
["2026-09-11T15:22:17.965872+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.965876+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:17.965915+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:17.965915+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:22:17.965954+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:17.966125+00:00", "trade", 8.9, 1090.0]
["2026-09-11T15:22:17.966125+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:17.966167+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:17.966922+00:00", "trade", 8.9, 2836.0]
["2026-09-11T15:22:17.966922+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:17.966943+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:17.966970+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:17.967539+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:22:17.969387+00:00", "trade", 8.9197, 21.0]
["2026-09-11T15:22:17.971550+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:18.009297+00:00", "trade", 8.9199, 40.0]
["2026-09-11T15:22:18.023240+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:22:18.043051+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:22:18.043070+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:22:18.043115+00:00", "trade", 8.905, 200.0]
["2026-09-11T15:22:18.043179+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:22:18.043663+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:22:18.043665+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:22:18.043666+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:18.043708+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.043788+00:00", "trade", 8.93, 250.0]
["2026-09-11T15:22:18.043788+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.048079+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.099184+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:22:18.119687+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:22:18.143279+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.148719+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:22:18.148720+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:18.148739+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:18.148746+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:18.148764+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:18.149022+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:22:18.149029+00:00", "trade", 8.94, 47.0]
["2026-09-11T15:22:18.149106+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:22:18.149157+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:18.149295+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:18.149434+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:18.149556+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:22:18.164108+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:22:18.198807+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.198814+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.199043+00:00", "trade", 8.9, 800.0]
["2026-09-11T15:22:18.243149+00:00", "trade", 8.9295, 20.0]
["2026-09-11T15:22:18.263176+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.263213+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:18.269433+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.269534+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:22:18.269535+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:18.270398+00:00", "trade", 8.8916, 455.0]
["2026-09-11T15:22:18.273550+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:22:18.280532+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:22:18.281811+00:00", "trade", 8.8901, 2.0]
["2026-09-11T15:22:18.306318+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.306343+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.335944+00:00", "trade", 8.903, 10.0]
["2026-09-11T15:22:18.378919+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:22:18.434161+00:00", "trade", 8.927, 10.0]
["2026-09-11T15:22:18.449897+00:00", "trade", 8.915, 3.0]
["2026-09-11T15:22:18.481331+00:00", "trade", 8.9292, 2.0]
["2026-09-11T15:22:18.489431+00:00", "trade", 8.9299, 13.0]
["2026-09-11T15:22:18.505165+00:00", "trade", 8.9293, 20.0]
["2026-09-11T15:22:18.516245+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:22:18.527574+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:22:18.545761+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:22:18.558192+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:18.558212+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:22:18.609164+00:00", "trade", 8.9014, 10.0]
["2026-09-11T15:22:18.610160+00:00", "trade", 8.915, 150.0]
["2026-09-11T15:22:18.615026+00:00", "trade", 8.927, 3.0]
["2026-09-11T15:22:18.635700+00:00", "trade", 8.93, 133.0]
["2026-09-11T15:22:18.662247+00:00", "trade", 8.9, 67.0]
["2026-09-11T15:22:18.734696+00:00", "trade", 8.9168, 10.0]
["2026-09-11T15:22:18.785223+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:22:18.787126+00:00", "trade", 8.906, 83.0]
["2026-09-11T15:22:18.800060+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:18.807527+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:22:18.823668+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:22:18.856527+00:00", "trade", 8.9297, 300.0]
["2026-09-11T15:22:18.897316+00:00", "trade", 8.9292, 1.0]
["2026-09-11T15:22:18.953690+00:00", "trade", 8.915, 500.0]
["2026-09-11T15:22:18.965497+00:00", "trade", 8.9001, 6.0]
["2026-09-11T15:22:19.006282+00:00", "trade", 8.9001, 500.0]
["2026-09-11T15:22:19.024474+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:22:19.040368+00:00", "trade", 8.9292, 1.0]
["2026-09-11T15:22:19.044241+00:00", "trade", 8.915, 55.0]
["2026-09-11T15:22:19.049180+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:22:19.064947+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:19.072259+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:22:19.141503+00:00", "trade", 8.9295, 1.0]
["2026-09-11T15:22:19.149822+00:00", "trade", 8.9299, 300.0]
["2026-09-11T15:22:19.174529+00:00", "trade", 8.9297, 1.0]
["2026-09-11T15:22:19.259676+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:19.312660+00:00", "trade", 8.93, 117.0]
["2026-09-11T15:22:19.320201+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:22:19.324563+00:00", "trade", 8.9151, 10.0]
["2026-09-11T15:22:19.325377+00:00", "trade", 8.9292, 39.0]
["2026-09-11T15:22:19.351082+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:19.351179+00:00", "trade", 8.92, 28.0]
["2026-09-11T15:22:19.362053+00:00", "trade", 8.9293, 1.0]
["2026-09-11T15:22:19.422362+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:22:19.457793+00:00", "trade", 8.9294, 240.0]
["2026-09-11T15:22:19.476268+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:19.476269+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:19.476301+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:19.481068+00:00", "trade", 8.9193, 200.0]
["2026-09-11T15:22:19.528005+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:19.615337+00:00", "trade", 8.9292, 14.0]
["2026-09-11T15:22:19.675410+00:00", "trade", 8.9001, 60.0]
["2026-09-11T15:22:19.676977+00:00", "trade", 8.915, 3.0]
["2026-09-11T15:22:19.678855+00:00", "trade", 8.9269, 45.0]
["2026-09-11T15:22:19.680569+00:00", "trade", 8.9292, 5.0]
["2026-09-11T15:22:19.694255+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:22:19.708432+00:00", "trade", 8.915, 55.0]
["2026-09-11T15:22:19.744876+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.745083+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.745291+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.745720+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.745985+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.747354+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:22:19.749389+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:22:19.753988+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:22:19.808246+00:00", "trade", 8.9269, 23.0]
["2026-09-11T15:22:19.906640+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:19.917221+00:00", "trade", 8.9297, 2.0]
["2026-09-11T15:22:20.042494+00:00", "trade", 8.9264, 1.0]
["2026-09-11T15:22:20.095985+00:00", "trade", 8.9294, 139.0]
["2026-09-11T15:22:20.107123+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:20.141076+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:20.141157+00:00", "trade", 8.92, 17.0]
["2026-09-11T15:22:20.141158+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:22:20.162013+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:22:20.163083+00:00", "trade", 8.91, 1200.0]
["2026-09-11T15:22:20.163090+00:00", "trade", 8.911, 200.0]
["2026-09-11T15:22:20.163385+00:00", "trade", 8.91, 600.0]
["2026-09-11T15:22:20.163666+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:22:20.163902+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:20.164089+00:00", "trade", 8.9101, 1200.0]
["2026-09-11T15:22:20.164455+00:00", "trade", 8.9101, 600.0]
["2026-09-11T15:22:20.164508+00:00", "trade", 8.9101, 300.0]
["2026-09-11T15:22:20.164847+00:00", "trade", 8.9101, 200.0]
["2026-09-11T15:22:20.164877+00:00", "trade", 8.9101, 3473.0]
["2026-09-11T15:22:20.180247+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:22:20.194000+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:22:20.196474+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:20.254348+00:00", "trade", 8.9101, 3000.0]
["2026-09-11T15:22:20.268879+00:00", "trade", 8.9299, 5.0]
["2026-09-11T15:22:20.269378+00:00", "trade", 8.9297, 5.0]
["2026-09-11T15:22:20.272967+00:00", "trade", 8.91, 271.0]
["2026-09-11T15:22:20.277833+00:00", "trade", 8.93, 35.0]
["2026-09-11T15:22:20.277885+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:22:20.277886+00:00", "trade", 8.93, 197.0]
["2026-09-11T15:22:20.281764+00:00", "trade", 8.9299, 26.0]
["2026-09-11T15:22:20.281781+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:20.315100+00:00", "trade", 8.9291, 1000.0]
["2026-09-11T15:22:20.439865+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:22:20.474338+00:00", "trade", 8.9297, 40.0]
["2026-09-11T15:22:20.479527+00:00", "trade", 8.911, 20.0]
["2026-09-11T15:22:20.479538+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:20.479671+00:00", "trade", 8.911, 30.0]
["2026-09-11T15:22:20.514391+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:22:20.587900+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:20.587901+00:00", "trade", 8.93, 150.0]
["2026-09-11T15:22:20.587901+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:20.609152+00:00", "trade", 8.9299, 50.0]
["2026-09-11T15:22:20.675907+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:22:20.709993+00:00", "trade", 8.9298, 1.0]
["2026-09-11T15:22:20.731735+00:00", "trade", 8.92, 90.0]
["2026-09-11T15:22:20.767817+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:22:20.768208+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:22:20.835566+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:22:20.835662+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:22:20.835664+00:00", "trade", 8.93, 508.0]
["2026-09-11T15:22:20.835664+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:22:20.835681+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:22:20.835689+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:22:20.835952+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:22:20.835952+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:22:20.835953+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:22:20.836049+00:00", "trade", 8.93, 261.0]
["2026-09-11T15:22:20.836050+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:20.836050+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:20.836240+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:20.836335+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:20.892201+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:22:20.892201+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:20.908693+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:22:20.909318+00:00", "trade", 8.9106, 335.0]
["2026-09-11T15:22:20.939669+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:22:20.944826+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:20.962210+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:22:20.998582+00:00", "trade", 8.9368, 1.0]
["2026-09-11T15:22:21.020329+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:21.042906+00:00", "trade", 8.9176, 600.0]
["2026-09-11T15:22:21.055970+00:00", "trade", 8.9292, 100.0]
["2026-09-11T15:22:21.073702+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:22:21.122718+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:21.226866+00:00", "trade", 8.93, 85.0]
["2026-09-11T15:22:21.227299+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:22:21.248142+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:22:21.288101+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:22:21.302252+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:21.302253+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:21.303169+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:22:21.322887+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:21.405844+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:22:21.406572+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:21.406578+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:21.451976+00:00", "trade", 8.9285, 70.0]
["2026-09-11T15:22:21.485110+00:00", "trade", 8.9398, 4.0]
["2026-09-11T15:22:21.501746+00:00", "trade", 8.9396, 121.0]
["2026-09-11T15:22:21.554850+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:22:21.570041+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:22:21.577752+00:00", "trade", 8.92, 139.0]
["2026-09-11T15:22:21.650563+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:22:21.765661+00:00", "trade", 8.9396, 300.0]
["2026-09-11T15:22:21.890115+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:21.917781+00:00", "trade", 8.9399, 9.0]
["2026-09-11T15:22:21.953249+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:22:21.979689+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:22:21.993699+00:00", "trade", 8.932, 50.0]
["2026-09-11T15:22:22.010640+00:00", "trade", 8.9394, 45.0]
["2026-09-11T15:22:22.013130+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:22:22.061240+00:00", "trade", 8.9399, 17.0]
["2026-09-11T15:22:22.061592+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:22:22.063647+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:22:22.068933+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:22.129789+00:00", "trade", 8.94, 33.0]
["2026-09-11T15:22:22.129789+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:22.129906+00:00", "trade", 8.939, 100.0]
["2026-09-11T15:22:22.130182+00:00", "trade", 8.94, 33.0]
["2026-09-11T15:22:22.130185+00:00", "trade", 8.939, 200.0]
["2026-09-11T15:22:22.131602+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:22:22.171304+00:00", "trade", 8.9201, 50.0]
["2026-09-11T15:22:22.183957+00:00", "trade", 8.94, 31.0]
["2026-09-11T15:22:22.184349+00:00", "trade", 8.94, 19.0]
["2026-09-11T15:22:22.184351+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:22:22.184642+00:00", "trade", 8.94, 1736.0]
["2026-09-11T15:22:22.184642+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:22:22.184646+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:22.184646+00:00", "trade", 8.94, 23.0]
["2026-09-11T15:22:22.184649+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:22:22.184674+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:22.185255+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:22:22.185255+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:22:22.185358+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:22:22.185650+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:22.185651+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:22.294862+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:22:22.331718+00:00", "trade", 8.96, 58.0]
["2026-09-11T15:22:22.331720+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:22:22.331721+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:22:22.352649+00:00", "trade", 8.97, 2000.0]
["2026-09-11T15:22:22.355252+00:00", "trade", 8.9753, 100.0]
["2026-09-11T15:22:22.379512+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:22.383045+00:00", "trade", 8.98, 1000.0]
["2026-09-11T15:22:22.396266+00:00", "trade", 8.95, 31.0]
["2026-09-11T15:22:22.396439+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:22.404297+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:22.404300+00:00", "trade", 8.98, 143.0]
["2026-09-11T15:22:22.404300+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:22.404300+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:22:22.404301+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:22.404304+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:22.404307+00:00", "trade", 8.99, 47.0]
["2026-09-11T15:22:22.408319+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:22.473888+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:22:22.475423+00:00", "trade", 8.9799, 25.0]
["2026-09-11T15:22:22.476566+00:00", "trade", 8.986, 9.0]
["2026-09-11T15:22:22.484607+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:22.495402+00:00", "trade", 8.9539, 85.0]
["2026-09-11T15:22:22.631107+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:22.631134+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:22.631135+00:00", "trade", 8.97, 165.0]
["2026-09-11T15:22:22.631141+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:22.631158+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:22.657015+00:00", "trade", 8.9693, 44.0]
["2026-09-11T15:22:22.684028+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:22:22.695916+00:00", "trade", 8.9699, 74.0]
["2026-09-11T15:22:22.746832+00:00", "trade", 8.96, 35.0]
["2026-09-11T15:22:22.805883+00:00", "trade", 8.95, 159.0]
["2026-09-11T15:22:22.843234+00:00", "trade", 8.9528, 1.0]
["2026-09-11T15:22:22.847076+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:22.872042+00:00", "trade", 8.9501, 5.0]
["2026-09-11T15:22:22.878189+00:00", "trade", 8.96, 150.0]
["2026-09-11T15:22:22.924634+00:00", "trade", 8.9699, 500.0]
["2026-09-11T15:22:22.929431+00:00", "trade", 8.9601, 2.0]
["2026-09-11T15:22:22.946291+00:00", "trade", 8.9501, 283.0]
["2026-09-11T15:22:22.950869+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:22:23.002516+00:00", "trade", 8.9501, 3.0]
["2026-09-11T15:22:23.002539+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:22:23.002880+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:22:23.085226+00:00", "trade", 8.9699, 5.0]
["2026-09-11T15:22:23.118873+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:23.122955+00:00", "trade", 8.96, 22.0]
["2026-09-11T15:22:23.149072+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.149079+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.233579+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:23.248170+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:22:23.249973+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:22:23.295927+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:23.318387+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:22:23.332861+00:00", "trade", 8.9698, 20.0]
["2026-09-11T15:22:23.352297+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:22:23.410733+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.410740+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.410763+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.441277+00:00", "trade", 8.95, 80.0]
["2026-09-11T15:22:23.444765+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:22:23.524345+00:00", "trade", 8.9501, 10.0]
["2026-09-11T15:22:23.558435+00:00", "trade", 8.9699, 110.0]
["2026-09-11T15:22:23.594097+00:00", "trade", 8.9694, 20.0]
["2026-09-11T15:22:23.614524+00:00", "trade", 8.9696, 4.0]
["2026-09-11T15:22:23.632016+00:00", "trade", 8.96, 35.0]
["2026-09-11T15:22:23.642638+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:23.655706+00:00", "trade", 8.9699, 500.0]
["2026-09-11T15:22:23.663702+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:22:23.699826+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:23.755316+00:00", "trade", 8.9693, 100.0]
["2026-09-11T15:22:23.770747+00:00", "trade", 8.9501, 10.0]
["2026-09-11T15:22:23.811085+00:00", "trade", 8.9695, 1.0]
["2026-09-11T15:22:23.840564+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:23.932800+00:00", "trade", 8.96, 150.0]
["2026-09-11T15:22:23.949531+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.949532+00:00", "trade", 8.97, 150.0]
["2026-09-11T15:22:23.949539+00:00", "trade", 8.97, 49.0]
["2026-09-11T15:22:23.949551+00:00", "trade", 8.9699, 300.0]
["2026-09-11T15:22:23.949555+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:23.949556+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:22:23.949561+00:00", "trade", 8.97, 496.0]
["2026-09-11T15:22:23.949562+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:23.949580+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:23.949612+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:23.949719+00:00", "trade", 8.9699, 1400.0]
["2026-09-11T15:22:23.949838+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:23.949846+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:23.949868+00:00", "trade", 8.97, 51.0]
["2026-09-11T15:22:23.949912+00:00", "trade", 8.97, 1000.0]
["2026-09-11T15:22:23.949919+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:22:23.950105+00:00", "trade", 8.97, 700.0]
["2026-09-11T15:22:23.950221+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:23.950262+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:23.951783+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:22:23.952051+00:00", "trade", 8.96, 1400.0]
["2026-09-11T15:22:23.952368+00:00", "trade", 8.96, 800.0]
["2026-09-11T15:22:23.955770+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:22:23.955771+00:00", "trade", 8.97, 270.0]
["2026-09-11T15:22:23.955828+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:23.971603+00:00", "trade", 8.97, 700.0]
["2026-09-11T15:22:24.034133+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:24.037658+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:22:24.052342+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:22:24.103192+00:00", "trade", 8.9899, 30.0]
["2026-09-11T15:22:24.162424+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:22:24.172545+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:24.183083+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.206659+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:24.207348+00:00", "trade", 8.97, 24.0]
["2026-09-11T15:22:24.209780+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:24.210494+00:00", "trade", 8.97, 24.0]
["2026-09-11T15:22:24.212851+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:24.212851+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.212852+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:24.212878+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.213406+00:00", "trade", 8.97, 24.0]
["2026-09-11T15:22:24.216151+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.216734+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:22:24.219184+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.219818+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:22:24.222113+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.222762+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.225107+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.225198+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:24.225727+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.228003+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.228630+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.231035+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.231737+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.234063+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:24.234706+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.236997+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.236998+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:24.237615+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.240137+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.240772+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.243112+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.243773+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.246086+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.246776+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.249098+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.249722+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.252093+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.252732+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.255552+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.256324+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.258797+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.259479+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.261798+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.262439+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:24.264744+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.265380+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:22:24.265380+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.267965+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:24.268625+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:24.268625+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:22:24.271093+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:24.271786+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:24.271908+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.273643+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:22:24.273974+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:22:24.285414+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:24.288022+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:24.295930+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:22:24.312927+00:00", "trade", 8.9958, 1.0]
["2026-09-11T15:22:24.342559+00:00", "trade", 8.97, 95.0]
["2026-09-11T15:22:24.422845+00:00", "trade", 8.98, 125.0]
["2026-09-11T15:22:24.452011+00:00", "trade", 8.9996, 218.0]
["2026-09-11T15:22:24.452968+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.470863+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:24.509187+00:00", "trade", 8.985, 4.0]
["2026-09-11T15:22:24.534970+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.545554+00:00", "trade", 8.985, 5.0]
["2026-09-11T15:22:24.587884+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:22:24.593690+00:00", "trade", 8.97, 518.0]
["2026-09-11T15:22:24.594531+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.594532+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:24.594552+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.594922+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.594961+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.595111+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.595142+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.595149+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:24.595163+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:24.595672+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:24.595883+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.596272+00:00", "trade", 8.96, 518.0]
["2026-09-11T15:22:24.596611+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:22:24.608220+00:00", "trade", 8.9947, 80.0]
["2026-09-11T15:22:24.644500+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.727004+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.784113+00:00", "trade", 8.9805, 140.0]
["2026-09-11T15:22:24.796685+00:00", "trade", 8.9999, 5.0]
["2026-09-11T15:22:24.814978+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:22:24.814979+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.814979+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:24.825723+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:22:24.856611+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:22:24.862651+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:22:24.865686+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:24.895228+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:24.989062+00:00", "trade", 8.97, 34.0]
["2026-09-11T15:22:25.046654+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:22:25.046672+00:00", "trade", 8.994, 120.0]
["2026-09-11T15:22:25.046767+00:00", "trade", 8.994, 380.0]
["2026-09-11T15:22:25.047668+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:25.052820+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:22:25.053800+00:00", "trade", 8.99, 19.0]
["2026-09-11T15:22:25.054872+00:00", "trade", 8.99, 264.0]
["2026-09-11T15:22:25.056529+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:25.059256+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:22:25.064632+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:22:25.084992+00:00", "trade", 8.9635, 100.0]
["2026-09-11T15:22:25.116886+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:25.189545+00:00", "trade", 8.9999, 10.0]
["2026-09-11T15:22:25.201556+00:00", "trade", 8.97, 1800.0]
["2026-09-11T15:22:25.213584+00:00", "trade", 8.97, 2300.0]
["2026-09-11T15:22:25.214469+00:00", "trade", 8.9601, 1900.0]
["2026-09-11T15:22:25.231441+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:22:25.231780+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:25.267449+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:22:25.273220+00:00", "trade", 8.9999, 40.0]
["2026-09-11T15:22:25.277743+00:00", "trade", 8.9867, 1.0]
["2026-09-11T15:22:25.291492+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:25.326397+00:00", "trade", 8.99, 56.0]
["2026-09-11T15:22:25.326398+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:25.326400+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:22:25.326457+00:00", "trade", 8.99, 285.0]
["2026-09-11T15:22:25.326457+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:25.376692+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:22:25.381593+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:25.389906+00:00", "trade", 8.98, 97.0]
["2026-09-11T15:22:25.390200+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:22:25.390201+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:25.390927+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:25.390988+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:25.395540+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:22:25.395946+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:25.395972+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:25.396443+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:25.396535+00:00", "trade", 8.96, 97.0]
["2026-09-11T15:22:25.396536+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:22:25.396537+00:00", "trade", 8.96, 260.0]
["2026-09-11T15:22:25.396538+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:25.396860+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:22:25.396892+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:25.396902+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:25.397014+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:25.422430+00:00", "trade", 8.9501, 50.0]
["2026-09-11T15:22:25.476306+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:22:25.512991+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:25.515779+00:00", "trade", 8.975, 280.0]
["2026-09-11T15:22:25.528302+00:00", "trade", 8.98, 57.0]
["2026-09-11T15:22:25.537217+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:22:25.544632+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:22:25.549673+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:22:25.592613+00:00", "trade", 8.98, 22.0]
["2026-09-11T15:22:25.613612+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:25.680608+00:00", "trade", 8.95, 124.0]
["2026-09-11T15:22:25.681556+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:25.723365+00:00", "trade", 8.975, 14.0]
["2026-09-11T15:22:25.739148+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:22:25.740799+00:00", "trade", 8.97, 45.0]
["2026-09-11T15:22:25.742280+00:00", "trade", 8.95, 155.0]
["2026-09-11T15:22:25.795087+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:25.811037+00:00", "trade", 8.95, 600.0]
["2026-09-11T15:22:25.811580+00:00", "trade", 8.9501, 600.0]
["2026-09-11T15:22:25.820073+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:25.826998+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:22:25.844803+00:00", "trade", 8.975, 500.0]
["2026-09-11T15:22:25.909585+00:00", "trade", 8.98, 11.0]
["2026-09-11T15:22:25.920834+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:25.920921+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:25.921155+00:00", "trade", 8.97, 125.0]
["2026-09-11T15:22:25.924263+00:00", "trade", 9.0, 1647.0]
["2026-09-11T15:22:25.955011+00:00", "trade", 8.975, 1000.0]
["2026-09-11T15:22:26.040005+00:00", "trade", 8.9999, 125.0]
["2026-09-11T15:22:26.047368+00:00", "trade", 8.975, 50.0]
["2026-09-11T15:22:26.049612+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:22:26.051192+00:00", "trade", 8.9994, 25.0]
["2026-09-11T15:22:26.054947+00:00", "trade", 8.98, 76.0]
["2026-09-11T15:22:26.100812+00:00", "trade", 8.9997, 2.0]
["2026-09-11T15:22:26.111076+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:22:26.157254+00:00", "trade", 8.975, 25.0]
["2026-09-11T15:22:26.169325+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:26.169890+00:00", "trade", 8.97, 22.0]
["2026-09-11T15:22:26.189808+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:22:26.190617+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:22:26.191080+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:26.191103+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:22:26.192452+00:00", "trade", 8.9994, 8.0]
["2026-09-11T15:22:26.192506+00:00", "trade", 8.9994, 10.0]
["2026-09-11T15:22:26.192593+00:00", "trade", 8.9994, 7.0]
["2026-09-11T15:22:26.254528+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:26.273592+00:00", "trade", 8.97, 22.0]
["2026-09-11T15:22:26.285830+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:26.285930+00:00", "trade", 8.975, 2.0]
["2026-09-11T15:22:26.512874+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:26.519922+00:00", "trade", 8.975, 200.0]
["2026-09-11T15:22:26.547680+00:00", "trade", 8.9958, 47.0]
["2026-09-11T15:22:26.632124+00:00", "trade", 8.9972, 100.0]
["2026-09-11T15:22:26.648051+00:00", "trade", 8.9958, 10.0]
["2026-09-11T15:22:26.712693+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:22:26.754036+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:22:26.769672+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:26.778467+00:00", "trade", 8.9986, 12.0]
["2026-09-11T15:22:26.804004+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:22:26.849481+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:26.849535+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:26.856842+00:00", "trade", 8.975, 170.0]
["2026-09-11T15:22:26.881343+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:26.902379+00:00", "trade", 8.987, 9.0]
["2026-09-11T15:22:26.910388+00:00", "trade", 8.9891, 4.0]
["2026-09-11T15:22:26.913811+00:00", "trade", 8.9899, 41.0]
["2026-09-11T15:22:26.917880+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:27.007438+00:00", "trade", 8.9899, 70.0]
["2026-09-11T15:22:27.043222+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:22:27.051665+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:27.106781+00:00", "trade", 8.9891, 1.0]
["2026-09-11T15:22:27.186565+00:00", "trade", 8.964, 50.0]
["2026-09-11T15:22:27.198952+00:00", "trade", 8.975, 20.0]
["2026-09-11T15:22:27.214285+00:00", "trade", 8.9899, 10.0]
["2026-09-11T15:22:27.234276+00:00", "trade", 8.987, 50.0]
["2026-09-11T15:22:27.269962+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:27.275595+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:27.276757+00:00", "trade", 8.9894, 14.0]
["2026-09-11T15:22:27.295243+00:00", "trade", 8.975, 5.0]
["2026-09-11T15:22:27.300300+00:00", "trade", 8.975, 36.0]
["2026-09-11T15:22:27.302413+00:00", "trade", 8.9897, 15.0]
["2026-09-11T15:22:27.327696+00:00", "trade", 8.9899, 55.0]
["2026-09-11T15:22:27.399560+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:27.432409+00:00", "trade", 8.9601, 320.0]
["2026-09-11T15:22:27.452671+00:00", "trade", 8.975, 132.0]
["2026-09-11T15:22:27.518671+00:00", "trade", 8.9601, 1500.0]
["2026-09-11T15:22:27.518992+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:22:27.519261+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:27.519575+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:22:27.519847+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:27.519848+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:27.519849+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:27.519875+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:27.519928+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:27.523854+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:27.530121+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:22:27.530122+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:27.530140+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:27.530206+00:00", "trade", 8.95, 650.0]
["2026-09-11T15:22:27.530207+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:27.530213+00:00", "trade", 8.95, 558.0]
["2026-09-11T15:22:27.530214+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:27.530233+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:22:27.530239+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:27.530354+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:27.530505+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:22:27.530506+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:27.530518+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:27.530519+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:27.530698+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:27.530806+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:22:27.555494+00:00", "trade", 8.965, 562.0]
["2026-09-11T15:22:27.605185+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:22:27.618528+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:27.654102+00:00", "trade", 8.965, 311.0]
["2026-09-11T15:22:27.680544+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:22:27.685060+00:00", "trade", 8.9401, 10.0]
["2026-09-11T15:22:27.691195+00:00", "trade", 8.94, 1200.0]
["2026-09-11T15:22:27.691235+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:27.691529+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:22:27.691585+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:22:27.691606+00:00", "trade", 8.94, 35.0]
["2026-09-11T15:22:27.691614+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:22:27.691760+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:27.691781+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:27.691782+00:00", "trade", 8.94, 3831.0]
["2026-09-11T15:22:27.691811+00:00", "trade", 8.94, 1096.0]
["2026-09-11T15:22:27.691811+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:27.691819+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:27.691827+00:00", "trade", 8.94, 75.0]
["2026-09-11T15:22:27.691830+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:22:27.691830+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:27.691830+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:22:27.691833+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:22:27.691835+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:22:27.691836+00:00", "trade", 8.94, 67.0]
["2026-09-11T15:22:27.691838+00:00", "trade", 8.94, 106.0]
["2026-09-11T15:22:27.691838+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:27.692148+00:00", "trade", 8.965, 6.0]
["2026-09-11T15:22:27.692615+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:22:27.692903+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:27.693999+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:27.699734+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:27.739710+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:27.780242+00:00", "trade", 8.9693, 5.0]
["2026-09-11T15:22:27.814439+00:00", "trade", 8.9899, 500.0]
["2026-09-11T15:22:27.829778+00:00", "trade", 8.9728, 289.0]
["2026-09-11T15:22:27.829792+00:00", "trade", 8.9728, 1.0]
["2026-09-11T15:22:27.860598+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:27.873835+00:00", "trade", 8.96, 125.0]
["2026-09-11T15:22:27.889217+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:27.913015+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:22:27.927884+00:00", "trade", 8.94, 40.0]
["2026-09-11T15:22:27.968879+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:28.002864+00:00", "trade", 8.9601, 50.0]
["2026-09-11T15:22:28.009778+00:00", "trade", 8.9693, 6.0]
["2026-09-11T15:22:28.077064+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:22:28.194828+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:22:28.224552+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:28.228285+00:00", "trade", 8.9523, 200.0]
["2026-09-11T15:22:28.349793+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:28.387338+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:22:28.387369+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:28.387379+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:28.387391+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:28.387446+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:28.421275+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:28.448337+00:00", "trade", 8.96, 125.0]
["2026-09-11T15:22:28.454355+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:22:28.463883+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:22:28.495657+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:22:28.507467+00:00", "trade", 8.9671, 2.0]
["2026-09-11T15:22:28.553700+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:22:28.554116+00:00", "trade", 8.9301, 300.0]
["2026-09-11T15:22:28.596876+00:00", "trade", 8.9301, 20.0]
["2026-09-11T15:22:28.661314+00:00", "trade", 8.97, 88.0]
["2026-09-11T15:22:28.661668+00:00", "trade", 8.9899, 10.0]
["2026-09-11T15:22:28.720249+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:28.725322+00:00", "trade", 8.9388, 500.0]
["2026-09-11T15:22:28.744563+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:22:28.744882+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:28.753146+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:22:28.763744+00:00", "trade", 8.9301, 200.0]
["2026-09-11T15:22:28.777802+00:00", "trade", 8.9525, 6.0]
["2026-09-11T15:22:28.818912+00:00", "trade", 8.96, 192.0]
["2026-09-11T15:22:28.819273+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:28.864247+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:28.872849+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:28.922007+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:22:28.997683+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:22:29.067030+00:00", "trade", 8.9398, 8.0]
["2026-09-11T15:22:29.122348+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:22:29.160353+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:22:29.177906+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:22:29.187293+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:29.228585+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:22:29.375487+00:00", "trade", 8.9399, 25.0]
["2026-09-11T15:22:29.403029+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:22:29.411175+00:00", "trade", 8.9398, 75.0]
["2026-09-11T15:22:29.468826+00:00", "trade", 8.9399, 22.0]
["2026-09-11T15:22:29.578485+00:00", "trade", 8.94, 34.0]
["2026-09-11T15:22:29.746595+00:00", "trade", 8.94, 33.0]
["2026-09-11T15:22:29.746646+00:00", "trade", 8.94, 216.0]
["2026-09-11T15:22:29.746646+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:29.772655+00:00", "trade", 8.95, 454.0]
["2026-09-11T15:22:29.773656+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:22:29.815867+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:29.824219+00:00", "trade", 8.9693, 50.0]
["2026-09-11T15:22:29.824252+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:22:29.854343+00:00", "trade", 8.96, 70.0]
["2026-09-11T15:22:29.897154+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:29.947905+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:22:29.962042+00:00", "trade", 8.97, 71.0]
["2026-09-11T15:22:29.968830+00:00", "trade", 8.96, 110.0]
["2026-09-11T15:22:29.981077+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:29.981470+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:29.981758+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:22:29.981760+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:29.989978+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:29.990616+00:00", "trade", 8.9884, 200.0]
["2026-09-11T15:22:30.067006+00:00", "trade", 8.98, 125.0]
["2026-09-11T15:22:30.086235+00:00", "trade", 8.9831, 10.0]
["2026-09-11T15:22:30.098149+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:22:30.098585+00:00", "trade", 8.96, 54.0]
["2026-09-11T15:22:30.103205+00:00", "trade", 8.96, 41.0]
["2026-09-11T15:22:30.115081+00:00", "trade", 8.9888, 10.0]
["2026-09-11T15:22:30.137789+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:30.195775+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:22:30.201980+00:00", "trade", 8.9831, 1.0]
["2026-09-11T15:22:30.217067+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:30.242565+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:22:30.244441+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:22:30.251311+00:00", "trade", 8.97, 13.0]
["2026-09-11T15:22:30.274675+00:00", "trade", 8.9831, 1.0]
["2026-09-11T15:22:30.280754+00:00", "trade", 8.96, 39.0]
["2026-09-11T15:22:30.302973+00:00", "trade", 8.9899, 18.0]
["2026-09-11T15:22:30.342080+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:22:30.420458+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:22:30.578958+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:22:30.596702+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:22:30.604726+00:00", "trade", 8.9699, 500.0]
["2026-09-11T15:22:30.717397+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:22:30.744058+00:00", "trade", 8.966, 20.0]
["2026-09-11T15:22:30.784569+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:22:30.842917+00:00", "trade", 8.9494, 30.0]
["2026-09-11T15:22:31.012339+00:00", "trade", 8.952, 5.0]
["2026-09-11T15:22:31.053061+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:31.066907+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:22:31.077835+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:22:31.121550+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:22:31.128316+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:22:31.128898+00:00", "trade", 8.97, 160.0]
["2026-09-11T15:22:31.128899+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:31.247877+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:22:31.293010+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:22:31.436363+00:00", "trade", 8.986, 1.0]
["2026-09-11T15:22:31.443242+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:22:31.482584+00:00", "trade", 8.9501, 37.0]
["2026-09-11T15:22:31.485425+00:00", "trade", 8.9899, 30.0]
["2026-09-11T15:22:31.496234+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:31.497004+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:31.664612+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:22:31.722152+00:00", "trade", 8.9899, 400.0]
["2026-09-11T15:22:31.762969+00:00", "trade", 8.9645, 74.0]
["2026-09-11T15:22:31.826281+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:31.908636+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:31.941781+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:22:31.970630+00:00", "trade", 8.96, 158.0]
["2026-09-11T15:22:32.031317+00:00", "trade", 8.9881, 100.0]
["2026-09-11T15:22:32.047222+00:00", "trade", 8.9648, 1.0]
["2026-09-11T15:22:32.063310+00:00", "trade", 8.9601, 5.0]
["2026-09-11T15:22:32.079610+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:32.079662+00:00", "trade", 8.97, 48.0]
["2026-09-11T15:22:32.079715+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:32.089871+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:22:32.089871+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:32.115927+00:00", "trade", 8.99, 14.0]
["2026-09-11T15:22:32.149640+00:00", "trade", 8.975, 25.0]
["2026-09-11T15:22:32.159038+00:00", "trade", 8.975, 1000.0]
["2026-09-11T15:22:32.212197+00:00", "trade", 8.987, 21.0]
["2026-09-11T15:22:32.218321+00:00", "trade", 8.9884, 1.0]
["2026-09-11T15:22:32.282892+00:00", "trade", 8.9601, 190.0]
["2026-09-11T15:22:32.354412+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:32.473449+00:00", "trade", 8.9871, 63.0]
["2026-09-11T15:22:32.475552+00:00", "trade", 8.9899, 83.0]
["2026-09-11T15:22:32.513890+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:22:32.518846+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:22:32.632677+00:00", "trade", 8.964, 76.0]
["2026-09-11T15:22:32.675389+00:00", "trade", 8.9884, 100.0]
["2026-09-11T15:22:32.747084+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:32.749928+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:22:32.773721+00:00", "trade", 8.9601, 150.0]
["2026-09-11T15:22:32.877408+00:00", "trade", 8.9892, 30.0]
["2026-09-11T15:22:32.880449+00:00", "trade", 8.9899, 100.0]
["2026-09-11T15:22:32.883333+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:22:32.910065+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:32.910815+00:00", "trade", 8.9701, 100.0]
["2026-09-11T15:22:32.911186+00:00", "trade", 8.9701, 900.0]
["2026-09-11T15:22:33.136946+00:00", "trade", 8.9813, 700.0]
["2026-09-11T15:22:33.140522+00:00", "trade", 8.98, 125.0]
["2026-09-11T15:22:33.141164+00:00", "trade", 8.97, 666.0]
["2026-09-11T15:22:33.173266+00:00", "trade", 8.98, 45.0]
["2026-09-11T15:22:33.181988+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:33.202288+00:00", "trade", 8.98, 125.0]
["2026-09-11T15:22:33.215109+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:22:33.315791+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:33.320311+00:00", "trade", 8.98, 95.0]
["2026-09-11T15:22:33.351591+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:22:33.406980+00:00", "trade", 8.9899, 140.0]
["2026-09-11T15:22:33.435815+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:33.498366+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:22:33.582245+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:22:33.587098+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:22:33.604467+00:00", "trade", 8.9899, 10.0]
["2026-09-11T15:22:33.647926+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:33.660976+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:33.681832+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:33.731481+00:00", "trade", 8.9701, 6.0]
["2026-09-11T15:22:33.779653+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:33.801707+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:33.892877+00:00", "trade", 8.9701, 25.0]
["2026-09-11T15:22:33.898527+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:22:33.935849+00:00", "trade", 8.975, 3.0]
["2026-09-11T15:22:33.953429+00:00", "trade", 8.9701, 300.0]
["2026-09-11T15:22:33.959153+00:00", "trade", 8.975, 1000.0]
["2026-09-11T15:22:33.977850+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:22:34.028314+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:22:34.050099+00:00", "trade", 8.98, 178.0]
["2026-09-11T15:22:34.050101+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:34.050383+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:34.106898+00:00", "trade", 8.975, 50.0]
["2026-09-11T15:22:34.107700+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:34.149058+00:00", "trade", 8.97, 33.0]
["2026-09-11T15:22:34.215495+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:22:34.229712+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:22:34.306265+00:00", "trade", 8.9701, 50.0]
["2026-09-11T15:22:34.359280+00:00", "trade", 8.9899, 25.0]
["2026-09-11T15:22:34.377034+00:00", "trade", 8.9701, 75.0]
["2026-09-11T15:22:34.384040+00:00", "trade", 8.99, 178.0]
["2026-09-11T15:22:34.440397+00:00", "trade", 8.9899, 10.0]
["2026-09-11T15:22:34.447121+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:22:34.531328+00:00", "trade", 8.9899, 500.0]
["2026-09-11T15:22:34.537371+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:22:34.621698+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:22:34.653857+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:22:34.681071+00:00", "trade", 8.9804, 138.0]
["2026-09-11T15:22:34.688188+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:34.714576+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:22:34.714698+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:22:34.716385+00:00", "trade", 8.9701, 4.0]
["2026-09-11T15:22:34.769009+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:34.912876+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:35.035608+00:00", "trade", 8.9899, 179.0]
["2026-09-11T15:22:35.046459+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:22:35.085764+00:00", "trade", 8.9714, 7.0]
["2026-09-11T15:22:35.124557+00:00", "trade", 8.989, 100.0]
["2026-09-11T15:22:35.124781+00:00", "trade", 8.989, 400.0]
["2026-09-11T15:22:35.211576+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:35.221719+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:22:35.222084+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:35.228291+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:35.261250+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:35.297781+00:00", "trade", 8.9799, 300.0]
["2026-09-11T15:22:35.302104+00:00", "trade", 8.99, 1185.0]
["2026-09-11T15:22:35.350912+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:22:35.366794+00:00", "trade", 8.9801, 100.0]
["2026-09-11T15:22:35.402641+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:35.490312+00:00", "trade", 8.97, 45.0]
["2026-09-11T15:22:35.526524+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:22:35.589303+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:22:35.617083+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:22:35.651517+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:35.657054+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:35.659309+00:00", "trade", 8.9701, 1.0]
["2026-09-11T15:22:35.671500+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:35.749746+00:00", "trade", 8.99, 36.0]
["2026-09-11T15:22:35.850500+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:35.856214+00:00", "trade", 8.9701, 25.0]
["2026-09-11T15:22:35.874479+00:00", "trade", 8.99, 233.0]
["2026-09-11T15:22:35.886490+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:22:35.927392+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:35.927417+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:22:35.951390+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:22:35.951503+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:22:35.951556+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:22:35.951772+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:35.951773+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:36.029948+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:36.034169+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:22:36.037661+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:36.074334+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:36.077792+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:22:36.087771+00:00", "trade", 8.9808, 100.0]
["2026-09-11T15:22:36.112826+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:36.113292+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:36.113724+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:22:36.113857+00:00", "trade", 8.97, 42.0]
["2026-09-11T15:22:36.113858+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:22:36.114591+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:36.114591+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:36.203046+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:36.276419+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:36.306483+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:36.351764+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:36.403030+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:22:36.480802+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:36.555125+00:00", "trade", 8.9701, 132.0]
["2026-09-11T15:22:36.570610+00:00", "trade", 8.9896, 3.0]
["2026-09-11T15:22:36.674736+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:22:36.712690+00:00", "trade", 8.9865, 20.0]
["2026-09-11T15:22:36.767772+00:00", "trade", 8.9865, 55.0]
["2026-09-11T15:22:36.776698+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:36.792585+00:00", "trade", 8.9866, 97.0]
["2026-09-11T15:22:36.792614+00:00", "trade", 8.9866, 1.0]
["2026-09-11T15:22:36.803727+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:36.874343+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:36.914735+00:00", "trade", 8.9728, 20.0]
["2026-09-11T15:22:36.914762+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:36.914838+00:00", "trade", 8.9728, 480.0]
["2026-09-11T15:22:36.948881+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:22:36.951373+00:00", "trade", 8.9899, 25.0]
["2026-09-11T15:22:36.954786+00:00", "trade", 8.98, 275.0]
["2026-09-11T15:22:37.058020+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:22:37.168126+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.168145+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:37.168194+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.168475+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:37.168680+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:37.168696+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:37.168744+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:22:37.168746+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:22:37.168746+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.168747+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:22:37.168750+00:00", "trade", 8.97, 63.0]
["2026-09-11T15:22:37.168756+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:22:37.168756+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:37.168756+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:22:37.168757+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:22:37.168761+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:37.168764+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:22:37.168765+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:37.169002+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:37.169140+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:37.183519+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:22:37.226509+00:00", "trade", 8.979, 8.0]
["2026-09-11T15:22:37.265215+00:00", "trade", 8.98, 15.0]
["2026-09-11T15:22:37.305358+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:22:37.408967+00:00", "trade", 8.975, 20.0]
["2026-09-11T15:22:37.409064+00:00", "trade", 8.97, 33.0]
["2026-09-11T15:22:37.420242+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:22:37.420320+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:37.420347+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:37.420348+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:37.420357+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:37.420365+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:22:37.420368+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:22:37.420590+00:00", "trade", 8.9601, 1000.0]
["2026-09-11T15:22:37.420753+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:22:37.420754+00:00", "trade", 8.96, 111.0]
["2026-09-11T15:22:37.420754+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:22:37.420755+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:22:37.420755+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:37.420759+00:00", "trade", 8.96, 80.0]
["2026-09-11T15:22:37.420813+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:37.420879+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:37.420881+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:22:37.420882+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:22:37.420947+00:00", "trade", 8.96, 94.0]
["2026-09-11T15:22:37.420958+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:37.423220+00:00", "trade", 8.95, 3200.0]
["2026-09-11T15:22:37.423505+00:00", "trade", 8.9601, 3200.0]
["2026-09-11T15:22:37.423863+00:00", "trade", 8.9601, 800.0]
["2026-09-11T15:22:37.424586+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:37.424586+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:37.424588+00:00", "trade", 8.95, 446.0]
["2026-09-11T15:22:37.424593+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:37.424986+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:37.424987+00:00", "trade", 8.95, 93.0]
["2026-09-11T15:22:37.424989+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:22:37.424994+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:22:37.424994+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:22:37.424994+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:22:37.424995+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:37.425003+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:22:37.425003+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:22:37.425003+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:22:37.429314+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:22:37.474754+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.474795+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:22:37.474821+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:37.475071+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:37.475351+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:37.475354+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:22:37.475382+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:22:37.481896+00:00", "trade", 8.99, 84.0]
["2026-09-11T15:22:37.540101+00:00", "trade", 8.9761, 88.0]
["2026-09-11T15:22:37.577501+00:00", "trade", 8.96, 118.0]
["2026-09-11T15:22:37.637753+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:37.637823+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:37.638328+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:37.728260+00:00", "trade", 8.98, 33.0]
["2026-09-11T15:22:37.736049+00:00", "trade", 8.9896, 125.0]
["2026-09-11T15:22:37.809793+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:37.824441+00:00", "trade", 8.97, 199.0]
["2026-09-11T15:22:37.825649+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.830537+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:37.830538+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:22:37.836545+00:00", "trade", 8.975, 13.0]
["2026-09-11T15:22:37.897709+00:00", "trade", 8.9691, 41.0]
["2026-09-11T15:22:37.898069+00:00", "trade", 8.9691, 1.0]
["2026-09-11T15:22:37.929129+00:00", "trade", 8.987, 1.0]
["2026-09-11T15:22:37.929492+00:00", "trade", 8.987, 1.0]
["2026-09-11T15:22:37.958302+00:00", "trade", 8.975, 2.0]
["2026-09-11T15:22:38.008005+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.021766+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.100213+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.192291+00:00", "trade", 8.99, 23.0]
["2026-09-11T15:22:38.198146+00:00", "trade", 8.985, 5.0]
["2026-09-11T15:22:38.270528+00:00", "trade", 8.985, 50.0]
["2026-09-11T15:22:38.294881+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:22:38.296632+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:22:38.312230+00:00", "trade", 8.9898, 300.0]
["2026-09-11T15:22:38.312396+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:38.312441+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:38.312441+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.312442+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:22:38.312507+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:22:38.312534+00:00", "trade", 8.9898, 600.0]
["2026-09-11T15:22:38.312713+00:00", "trade", 8.9899, 600.0]
["2026-09-11T15:22:38.312715+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.312717+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:38.312717+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:38.312717+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.312724+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.312724+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:38.312725+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.312793+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:22:38.312804+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:22:38.312821+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.312822+00:00", "trade", 8.99, 184.0]
["2026-09-11T15:22:38.312822+00:00", "trade", 8.99, 16.0]
["2026-09-11T15:22:38.312822+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:22:38.313021+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:38.313024+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:22:38.313024+00:00", "trade", 8.99, 36.0]
["2026-09-11T15:22:38.313024+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:38.313025+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:38.313028+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.313030+00:00", "trade", 8.99, 77.0]
["2026-09-11T15:22:38.313095+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.313097+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.313098+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:38.313111+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:38.313121+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:38.313767+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:38.334761+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:22:38.348552+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:38.400610+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:22:38.475420+00:00", "trade", 9.0, 52.0]
["2026-09-11T15:22:38.517311+00:00", "trade", 9.0, 80.0]
["2026-09-11T15:22:38.614002+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:22:38.628304+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:22:38.634480+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:22:38.693430+00:00", "trade", 8.9993, 100.0]
["2026-09-11T15:22:38.705448+00:00", "trade", 8.9801, 100.0]
["2026-09-11T15:22:38.736896+00:00", "trade", 8.99, 66.0]
["2026-09-11T15:22:38.741980+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:22:38.768531+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:38.769302+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:38.782978+00:00", "trade", 8.9996, 15.0]
["2026-09-11T15:22:38.826195+00:00", "trade", 8.98, 1000.0]
["2026-09-11T15:22:38.826775+00:00", "trade", 8.98, 90.0]
["2026-09-11T15:22:38.883191+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:22:38.987007+00:00", "trade", 8.9845, 210.0]
["2026-09-11T15:22:38.988939+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:22:39.055706+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:22:39.086120+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:22:39.144266+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:22:39.193309+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:39.248659+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:22:39.253516+00:00", "trade", 8.99, 28.0]
["2026-09-11T15:22:39.297994+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:39.306193+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:39.313979+00:00", "trade", 8.99, 650.0]
["2026-09-11T15:22:39.347523+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:22:39.402435+00:00", "trade", 8.9999, 10.0]
["2026-09-11T15:22:39.413781+00:00", "trade", 8.9997, 250.0]
["2026-09-11T15:22:39.497285+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:39.565650+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:22:39.565671+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:22:39.565709+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:39.565711+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:39.565789+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:22:39.565789+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:22:39.565957+00:00", "trade", 8.9885, 110.0]
["2026-09-11T15:22:39.566040+00:00", "trade", 8.99, 93.0]
["2026-09-11T15:22:39.566041+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:39.566232+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:22:39.566315+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:39.566470+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:39.566724+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:22:39.566727+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:22:39.566934+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:22:39.567007+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:39.567107+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:22:39.568313+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:39.572496+00:00", "trade", 8.9999, 24.0]
["2026-09-11T15:22:39.616124+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:22:39.616193+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:22:39.616194+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:22:39.616195+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:39.620155+00:00", "trade", 8.98, 24.0]
["2026-09-11T15:22:39.621169+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:39.654663+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:39.668183+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:39.705589+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:39.768982+00:00", "trade", 8.9794, 100.0]
["2026-09-11T15:22:39.803122+00:00", "trade", 8.9799, 20.0]
["2026-09-11T15:22:39.823220+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:22:39.856561+00:00", "trade", 8.9799, 300.0]
["2026-09-11T15:22:39.902595+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:22:40.016537+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:22:40.018155+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:22:40.065977+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:40.066071+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:22:40.072174+00:00", "trade", 8.9702, 30.0]
["2026-09-11T15:22:40.223147+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.262751+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.286832+00:00", "trade", 8.975, 58.0]
["2026-09-11T15:22:40.294210+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.343937+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.369350+00:00", "trade", 8.975, 40.0]
["2026-09-11T15:22:40.383142+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:22:40.431982+00:00", "trade", 8.9799, 39.0]
["2026-09-11T15:22:40.487612+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:40.487612+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.506845+00:00", "trade", 8.975, 14.0]
["2026-09-11T15:22:40.510007+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:40.510039+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:22:40.510155+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:22:40.510155+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:40.510175+00:00", "trade", 8.97, 47.0]
["2026-09-11T15:22:40.510241+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:22:40.510243+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:40.510243+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:40.510244+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:22:40.510245+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.510248+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:40.510255+00:00", "trade", 8.97, 53.0]
["2026-09-11T15:22:40.510308+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.511510+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.512594+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.514795+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:22:40.633282+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:22:40.680654+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:22:40.686920+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.686953+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.686991+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.687016+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:22:40.775115+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:22:40.775115+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.775146+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.775172+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.775665+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:22:40.784469+00:00", "trade", 8.97, 284.0]
["2026-09-11T15:22:40.839437+00:00", "trade", 8.9799, 72.0]
["2026-09-11T15:22:40.862811+00:00", "trade", 8.97, 35.0]
["2026-09-11T15:22:40.872209+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:40.995715+00:00", "trade", 8.97, 250.0]
["2026-09-11T15:22:41.037003+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:22:41.049424+00:00", "trade", 8.9793, 108.0]
["2026-09-11T15:22:41.236694+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:22:41.238411+00:00", "trade", 8.9797, 5.0]
["2026-09-11T15:22:41.245855+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:22:41.352744+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:22:41.443554+00:00", "trade", 8.965, 9.0]
["2026-09-11T15:22:41.488901+00:00", "trade", 8.9699, 100.0]
["2026-09-11T15:22:41.512308+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:22:41.548201+00:00", "trade", 8.965, 12.0]
["2026-09-11T15:22:41.549134+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:22:41.553581+00:00", "trade", 8.9698, 20.0]
["2026-09-11T15:22:41.559219+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:22:41.566548+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:22:41.642334+00:00", "trade", 8.965, 18.0]
["2026-09-11T15:22:41.666330+00:00", "trade", 8.9601, 60.0]
["2026-09-11T15:22:41.671023+00:00", "trade", 8.96, 186.0]
["2026-09-11T15:22:41.671023+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:22:41.671111+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:22:41.671112+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:22:41.671112+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:41.671115+00:00", "trade", 8.96, 17.0]
["2026-09-11T15:22:41.671117+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:41.671118+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:41.671120+00:00", "trade", 8.94, 132.0]
["2026-09-11T15:22:41.671136+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:41.671222+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:22:41.671232+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:22:41.671917+00:00", "trade", 8.94, 68.0]
["2026-09-11T15:22:41.671918+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:22:41.671919+00:00", "trade", 8.94, 98.0]
["2026-09-11T15:22:41.672325+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:41.672399+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:22:41.674024+00:00", "trade", 8.94, 95.0]
["2026-09-11T15:22:41.675397+00:00", "trade", 8.931, 25.0]
["2026-09-11T15:22:41.677078+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:22:41.677671+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:41.678919+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:22:41.728445+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:22:41.741556+00:00", "trade", 8.934, 13.0]
["2026-09-11T15:22:41.746552+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:22:41.768357+00:00", "trade", 8.9499, 25.0]
["2026-09-11T15:22:41.777349+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:22:41.806679+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:22:41.856059+00:00", "trade", 8.9495, 11.0]
["2026-09-11T15:22:41.861191+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:22:41.898749+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:22:41.951539+00:00", "trade", 8.9498, 300.0]
["2026-09-11T15:22:41.951730+00:00", "trade", 8.9499, 300.0]
["2026-09-11T15:22:41.951872+00:00", "trade", 8.9498, 600.0]
["2026-09-11T15:22:41.952065+00:00", "trade", 8.9499, 600.0]
["2026-09-11T15:22:41.952211+00:00", "trade", 8.9498, 1200.0]
["2026-09-11T15:22:41.952528+00:00", "trade", 8.9498, 2000.0]
["2026-09-11T15:22:41.993085+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:42.056798+00:00", "trade", 8.95, 80.0]
["2026-09-11T15:22:42.056798+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:22:42.056799+00:00", "trade", 8.95, 60.0]
["2026-09-11T15:22:42.056825+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:42.056854+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:22:42.056871+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:22:42.056890+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:22:42.057190+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:22:42.057437+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:22:42.057485+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:22:42.057490+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:22:42.057490+00:00", "trade", 8.97, 73.0]
["2026-09-11T15:22:42.057782+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:22:42.057856+00:00", "trade", 8.97, 623.0]
["2026-09-11T15:22:42.057857+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:42.057857+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:22:42.058005+00:00", "trade", 8.98, 3028.0]
["2026-09-11T15:22:42.058005+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:22:42.058028+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:22:42.058029+00:00", "trade", 8.98, 419.0]
["2026-09-11T15:22:42.058031+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:22:42.058048+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:42.058055+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:22:42.058317+00:00", "trade", 8.98, 61.0]
["2026-09-11T15:22:42.058596+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:42.058597+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:22:42.058707+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:42.064327+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:42.064657+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:42.069337+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:22:42.106520+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:42.142336+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:22:42.158413+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:22:42.158437+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:22:42.178452+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:22:42.209623+00:00", "trade", 8.9899, 4.0]
["2026-09-11T15:22:42.220713+00:00", "trade", 8.9784, 100.0]
["2026-09-11T15:22:42.252447+00:00", "trade", 8.9584, 20.0]
["2026-09-11T15:22:42.270419+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:22:42.270422+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:22:42.270423+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:42.270424+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:42.270460+00:00", "trade", 8.99, 86.0]
["2026-09-11T15:22:42.270795+00:00", "trade", 8.99, 39.0]
["2026-09-11T15:22:42.291525+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:22:42.291526+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:42.291528+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:22:42.291529+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:22:42.291533+00:00", "trade", 9.0, 110.0]
["2026-09-11T15:22:42.291555+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:22:42.291861+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:22:42.291861+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:42.291862+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:22:42.291869+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:22:42.291878+00:00", "trade", 9.0, 45.0]
["2026-09-11T15:22:42.291879+00:00", "trade", 9.0, 61.0]
["2026-09-11T15:22:42.291882+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:22:42.291955+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:42.291956+00:00", "trade", 9.0, 389.0]
["2026-09-11T15:22:42.291956+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:22:42.291956+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:22:42.291994+00:00", "trade", 9.0, 330.0]
["2026-09-11T15:22:42.292156+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:22:42.292158+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:42.292158+00:00", "trade", 9.0, 147.0]
["2026-09-11T15:22:42.292158+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:22:42.292162+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:22:42.292163+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:22:42.292167+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:22:42.292167+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:42.292167+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:22:42.292202+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:22:42.292370+00:00", "trade", 9.0, 280.0]
["2026-09-11T15:22:42.292376+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:22:42.296637+00:00", "trade", 8.995, 70.0]
["2026-09-11T15:22:42.308142+00:00", "trade", 8.983, 50.0]
["2026-09-11T15:22:42.316373+00:00", "trade", 9.0064, 50.0]
["2026-09-11T15:22:42.317269+00:00", "trade", 8.9951, 20.0]
["2026-09-11T15:22:42.342945+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:22:42.369692+00:00", "trade", 8.9819, 100.0]
["2026-09-11T15:22:42.407678+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:22:42.424876+00:00", "trade", 8.9951, 10.0]
["2026-09-11T15:22:42.437255+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:22:42.449319+00:00", "trade", 8.98, 600.0]
["2026-09-11T15:22:42.449596+00:00", "trade", 8.98, 400.0]
["2026-09-11T15:22:42.449702+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:42.449933+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:42.450999+00:00", "trade", 8.98, 517.0]
["2026-09-11T15:22:42.479684+00:00", "trade", 9.0099, 45.0]
["2026-09-11T15:22:42.480421+00:00", "trade", 8.995, 48.0]
["2026-09-11T15:22:42.480782+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:22:42.494740+00:00", "trade", 9.0096, 4.0]
["2026-09-11T15:22:42.545492+00:00", "trade", 8.995, 10.0]
["2026-09-11T15:22:42.555149+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:22:42.576909+00:00", "trade", 8.996, 30.0]
["2026-09-11T15:22:42.583766+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:22:42.599961+00:00", "trade", 9.0097, 10.0]
["2026-09-11T15:22:42.619210+00:00", "trade", 9.0099, 5.0]
["2026-09-11T15:22:42.658268+00:00", "trade", 8.995, 50.0]
["2026-09-11T15:22:42.658499+00:00", "trade", 9.0093, 9.0]
["2026-09-11T15:22:42.718214+00:00", "trade", 9.008, 420.0]
["2026-09-11T15:22:42.718303+00:00", "trade", 9.01, 408.0]
["2026-09-11T15:22:42.718304+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:22:42.718327+00:00", "trade", 9.0048, 800.0]
["2026-09-11T15:22:42.718404+00:00", "trade", 9.01, 638.0]
["2026-09-11T15:22:42.718409+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:42.718508+00:00", "trade", 9.01, 54.0]
["2026-09-11T15:22:42.718685+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:22:42.718686+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:22:42.721081+00:00", "trade", 9.0144, 1.0]
["2026-09-11T15:22:42.739274+00:00", "trade", 8.99, 35.0]
["2026-09-11T15:22:42.743156+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:22:42.769587+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:22:42.769588+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:22:42.769589+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:22:42.769609+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:22:42.769616+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:22:42.769636+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:22:42.769672+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:22:42.770111+00:00", "trade", 9.03, 400.0]
["2026-09-11T15:22:42.770111+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:22:42.770228+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:22:42.770243+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:22:42.770273+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:22:42.770398+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:22:42.770524+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:22:42.770524+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:22:42.770552+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:22:42.770732+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:22:42.770813+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:22:42.771254+00:00", "trade", 9.039, 195.0]
["2026-09-11T15:22:42.773906+00:00", "trade", 9.01, 75.0]
["2026-09-11T15:22:42.774900+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:22:42.776331+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:22:42.776425+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:22:42.812350+00:00", "trade", 8.998, 4.0]
["2026-09-11T15:22:42.812558+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:22:42.869615+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:22:42.888023+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:22:42.928118+00:00", "trade", 9.01, 63.0]
["2026-09-11T15:22:42.933566+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:22:42.977156+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:22:43.052159+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:22:43.052188+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:22:43.140455+00:00", "trade", 9.015, 26.0]
["2026-09-11T15:22:43.181618+00:00", "trade", 9.0381, 75.0]
["2026-09-11T15:22:43.200068+00:00", "trade", 8.99, 5000.0]
["2026-09-11T15:22:43.259398+00:00", "trade", 9.0225, 20.0]
["2026-09-11T15:22:43.325025+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:43.325084+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:22:43.327797+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:22:43.327882+00:00", "trade", 9.01, 72.0]
["2026-09-11T15:22:43.327886+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:22:43.327886+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:22:43.327886+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:22:43.327889+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:22:43.329171+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:22:43.330134+00:00", "trade", 9.0, 74.0]
["2026-09-11T15:22:43.332608+00:00", "trade", 8.99, 1969.0]
["2026-09-11T15:22:43.332608+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:22:43.332610+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:22:43.332611+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:22:43.332612+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:43.332616+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:43.332617+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:22:43.332619+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:43.332630+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:43.332968+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:22:43.333054+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:43.333313+00:00", "trade", 8.98, 267.0]
["2026-09-11T15:22:43.333314+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:43.333446+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:43.333492+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:22:43.333788+00:00", "trade", 9.0, 95.0]
["2026-09-11T15:22:43.335674+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:22:43.337158+00:00", "trade", 8.98, 207.0]
["2026-09-11T15:22:43.337159+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:22:43.340176+00:00", "trade", 8.97, 33.0]
["2026-09-11T15:22:43.340177+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:22:43.340203+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:22:43.340269+00:00", "trade", 8.98, 34.0]
["2026-09-11T15:22:43.340271+00:00", "trade", 8.98, 235.0]
["2026-09-11T15:22:43.340271+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:22:43.340272+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:22:43.340274+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:22:43.340276+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:22:43.340376+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:22:43.340756+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:22:43.340989+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:22:43.341804+00:00", "trade", 8.96, 85.0]
["2026-09-11T15:22:43.341898+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:22:43.341900+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:43.341900+00:00", "quote", 8.94, 9.02]
["2026-09-11T15:22:43.341901+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:22:43.344289+00:00", "quote", 8.94, 9.02]
["2026-09-11T15:22:43.344347+00:00", "quote", 8.93, 9.02]
["2026-09-11T15:22:43.344348+00:00", "trade", 8.95, 60.0]
["2026-09-11T15:22:43.344349+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:22:43.344360+00:00", "quote", 8.93, 9.04]
["2026-09-11T15:22:43.344372+00:00", "trade", 8.95, 142.0]
["2026-09-11T15:22:43.344374+00:00", "trade", 8.94, 65.0]
["2026-09-11T15:22:43.344376+00:00", "trade", 8.94, 220.0]
["2026-09-11T15:22:43.344390+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:22:43.344439+00:00", "trade", 8.94, 77.0]
["2026-09-11T15:22:43.344558+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:22:43.344561+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:43.344561+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:43.344561+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:22:43.344930+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:43.344976+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:43.345157+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:43.345377+00:00", "trade", 8.9416, 400.0]
["2026-09-11T15:22:43.388311+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:22:43.388318+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:22:43.388339+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:43.388339+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:22:43.388340+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:22:43.388423+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:43.388433+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:22:43.388434+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:22:43.388510+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:22:43.388523+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:22:43.388526+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:22:43.388526+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:43.388527+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:22:43.388529+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:22:43.388530+00:00", "trade", 8.93, 42.0]
["2026-09-11T15:22:43.388533+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:22:43.388533+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:22:43.388534+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:22:43.388537+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:43.388600+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:22:43.388649+00:00", "trade", 8.92, 81.0]
["2026-09-11T15:22:43.388650+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:22:43.388653+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:22:43.388653+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:22:43.388653+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:22:43.388655+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:22:43.388656+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:22:43.388661+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:22:43.388661+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:22:43.388662+00:00", "trade", 8.92, 82.0]
["2026-09-11T15:22:43.388669+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:22:43.388669+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:22:43.388669+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:22:43.388742+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:22:43.388761+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:22:43.388792+00:00", "trade", 8.92, 85.0]
["2026-09-11T15:22:43.388800+00:00", "trade", 8.92, 168.0]
["2026-09-11T15:22:43.389037+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:22:43.389089+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:22:43.389090+00:00", "trade", 8.91, 39.0]
["2026-09-11T15:22:43.390704+00:00", "trade", 8.92, 46.0]
["2026-09-11T15:22:43.391177+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:43.392627+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:22:43.393042+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:22:43.393049+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:43.393050+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:43.393091+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:22:43.393144+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:22:43.393167+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:22:43.393252+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:22:43.393254+00:00", "trade", 8.91, 61.0]
["2026-09-11T15:22:43.393254+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:22:43.393254+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:22:43.393259+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:43.393261+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:22:43.393263+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:22:43.393263+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:22:43.393265+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:43.393265+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:43.393267+00:00", "trade", 8.91, 37.0]
["2026-09-11T15:22:43.393272+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:43.393272+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:43.393440+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.393646+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:22:43.394045+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:22:43.394045+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.394046+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:22:43.394052+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.394288+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.395659+00:00", "trade", 8.92, 26.0]
["2026-09-11T15:22:43.396811+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.396832+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:22:43.397282+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.440933+00:00", "trade", 8.9398, 300.0]
["2026-09-11T15:22:43.441118+00:00", "trade", 8.9399, 300.0]
["2026-09-11T15:22:43.441273+00:00", "trade", 8.9398, 126.0]
["2026-09-11T15:22:43.441446+00:00", "trade", 8.9399, 600.0]
["2026-09-11T15:22:43.467600+00:00", "trade", 8.939, 300.0]
["2026-09-11T15:22:43.473381+00:00", "trade", 8.925, 8.0]
["2026-09-11T15:22:43.526522+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:22:43.527588+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:22:43.588237+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:22:43.646300+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:22:43.653213+00:00", "trade", 8.9131, 4.0]
["2026-09-11T15:22:43.682209+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:22:43.709701+00:00", "trade", 8.91, 106.0]
["2026-09-11T15:22:43.709701+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.709728+00:00", "trade", 8.91, 602.0]
["2026-09-11T15:22:43.709728+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.709735+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:43.709779+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:43.709786+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:22:43.709909+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:22:43.743787+00:00", "trade", 8.9373, 500.0]
["2026-09-11T15:22:43.747773+00:00", "trade", 8.937, 10.0]
["2026-09-11T15:22:43.763478+00:00", "trade", 8.925, 40.0]
["2026-09-11T15:22:43.772711+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:22:43.836953+00:00", "trade", 8.937, 20.0]
["2026-09-11T15:22:43.856639+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:43.856640+00:00", "trade", 8.91, 265.0]
["2026-09-11T15:22:43.856721+00:00", "trade", 8.92, 28.0]
["2026-09-11T15:22:43.856724+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:43.856724+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:22:43.856725+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:43.856728+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:43.856733+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:22:43.856733+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:43.856733+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:43.856734+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:22:43.856740+00:00", "trade", 8.9, 44.0]
["2026-09-11T15:22:43.856786+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:22:43.856854+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:43.856857+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:22:43.856857+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:43.856921+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:43.857081+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:43.857087+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:22:43.857422+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:43.857533+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:43.857636+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:22:43.857637+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:43.857639+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:43.857692+00:00", "trade", 8.9, 93.0]
["2026-09-11T15:22:43.857693+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:43.857892+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:43.857929+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:22:43.858451+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:43.858530+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:43.858855+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:22:43.858855+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:22:43.859156+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:22:43.859166+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:22:43.859188+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:22:43.859462+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:22:43.859507+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:22:43.859584+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:22:43.859926+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:22:43.860917+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:22:43.862777+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:43.863444+00:00", "trade", 8.9, 3000.0]
["2026-09-11T15:22:43.890026+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:22:43.950464+00:00", "trade", 8.9051, 100.0]
["2026-09-11T15:22:43.986923+00:00", "trade", 8.93, 2000.0]
["2026-09-11T15:22:44.010116+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:22:44.052526+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:44.071390+00:00", "trade", 8.9, 250.0]
["2026-09-11T15:22:44.137449+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:44.149838+00:00", "trade", 8.9593, 1.0]
["2026-09-11T15:22:44.190613+00:00", "trade", 8.9598, 35.0]
["2026-09-11T15:22:44.202641+00:00", "trade", 8.9591, 1.0]
["2026-09-11T15:22:44.206550+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:22:44.224789+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:22:44.285918+00:00", "trade", 8.9583, 100.0]
["2026-09-11T15:22:44.302242+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:44.311440+00:00", "trade", 8.9553, 100.0]
["2026-09-11T15:22:44.352552+00:00", "trade", 8.944, 100.0]
["2026-09-11T15:22:44.418348+00:00", "trade", 8.9073, 25.0]
["2026-09-11T15:22:44.459081+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:22:44.459699+00:00", "trade", 8.94, 80.0]
["2026-09-11T15:22:44.493978+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:22:44.506272+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:22:44.537845+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:22:44.540385+00:00", "trade", 8.935, 95.0]
["2026-09-11T15:22:44.564796+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:44.565423+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:44.590174+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:22:44.604466+00:00", "trade", 8.925, 32.0]
["2026-09-11T15:22:44.645918+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:22:44.712855+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:22:44.738901+00:00", "trade", 8.913, 25.0]
["2026-09-11T15:22:44.848457+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:22:44.856527+00:00", "trade", 8.9386, 1300.0]
["2026-09-11T15:22:44.914270+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:44.925779+00:00", "trade", 8.9381, 100.0]
["2026-09-11T15:22:44.951286+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:45.037648+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:22:45.038878+00:00", "trade", 8.92, 74.0]
["2026-09-11T15:22:45.038880+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:22:45.038880+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:22:45.044942+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:22:45.147769+00:00", "trade", 8.9197, 24.0]
["2026-09-11T15:22:45.163152+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:45.231238+00:00", "trade", 8.915, 7.0]
["2026-09-11T15:22:45.243069+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:45.243087+00:00", "trade", 8.91, 124.0]
["2026-09-11T15:22:45.243089+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:22:45.273013+00:00", "trade", 8.91, 75.0]
["2026-09-11T15:22:45.276614+00:00", "trade", 8.92, 71.0]
["2026-09-11T15:22:45.305553+00:00", "trade", 8.915, 177.0]
["2026-09-11T15:22:45.313966+00:00", "trade", 8.9101, 450.0]
["2026-09-11T15:22:45.316387+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:22:45.318295+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:22:45.335358+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:22:45.336292+00:00", "trade", 8.9197, 75.0]
["2026-09-11T15:22:45.517087+00:00", "trade", 8.92, 76.0]
["2026-09-11T15:22:45.569102+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:22:45.571232+00:00", "trade", 8.915, 9.0]
["2026-09-11T15:22:45.585650+00:00", "trade", 8.91, 93.0]
["2026-09-11T15:22:45.585651+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:45.649921+00:00", "trade", 8.91, 74.0]
["2026-09-11T15:22:45.680398+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:22:45.746002+00:00", "trade", 8.9199, 100.0]
["2026-09-11T15:22:45.907046+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:22:45.911387+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:45.963857+00:00", "trade", 8.92, 53.0]
["2026-09-11T15:22:45.974592+00:00", "trade", 8.9191, 10.0]
["2026-09-11T15:22:46.045820+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:46.046183+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:46.065927+00:00", "trade", 8.9195, 2.0]
["2026-09-11T15:22:46.077816+00:00", "trade", 8.9198, 34.0]
["2026-09-11T15:22:46.258052+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:46.258111+00:00", "trade", 8.91, 49.0]
["2026-09-11T15:22:46.258113+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:46.258113+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:22:46.258113+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:46.259160+00:00", "trade", 8.91, 95.0]
["2026-09-11T15:22:46.325021+00:00", "trade", 8.92, 68.0]
["2026-09-11T15:22:46.335619+00:00", "trade", 8.91, 80.0]
["2026-09-11T15:22:46.355515+00:00", "trade", 8.91, 80.0]
["2026-09-11T15:22:46.374590+00:00", "trade", 8.9, 18.0]
["2026-09-11T15:22:46.402715+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:46.430279+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:22:46.481008+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:46.482583+00:00", "trade", 8.9191, 1.0]
["2026-09-11T15:22:46.482890+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:22:46.483710+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:22:46.530962+00:00", "trade", 8.9, 78.0]
["2026-09-11T15:22:46.530964+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:22:46.530967+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:22:46.530968+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:22:46.530971+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:46.531016+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:46.531082+00:00", "trade", 8.9, 179.0]
["2026-09-11T15:22:46.531085+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:46.531088+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:46.531091+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:22:46.531091+00:00", "trade", 8.9, 108.0]
["2026-09-11T15:22:46.531091+00:00", "trade", 8.9, 28.0]
["2026-09-11T15:22:46.531092+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:46.531092+00:00", "trade", 8.9, 688.0]
["2026-09-11T15:22:46.531092+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:46.531097+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:46.531105+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:22:46.531107+00:00", "trade", 8.9, 182.0]
["2026-09-11T15:22:46.531110+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:22:46.531117+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:46.531173+00:00", "trade", 8.9, 709.0]
["2026-09-11T15:22:46.531173+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:46.531541+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:46.585741+00:00", "trade", 8.89, 115.0]
["2026-09-11T15:22:46.589379+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:46.593259+00:00", "trade", 8.89, 84.0]
["2026-09-11T15:22:46.599944+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:22:46.611442+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:46.684136+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:46.704120+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:22:46.723309+00:00", "trade", 8.8901, 7.0]
["2026-09-11T15:22:46.723897+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:46.869071+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:46.870464+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:22:47.003579+00:00", "trade", 8.9, 97.0]
["2026-09-11T15:22:47.095993+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:47.148022+00:00", "trade", 8.895, 38.0]
["2026-09-11T15:22:47.165942+00:00", "trade", 8.8997, 41.0]
["2026-09-11T15:22:47.190928+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:47.190931+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:47.191005+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:22:47.191006+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:47.191008+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:47.191036+00:00", "trade", 8.89, 1900.0]
["2026-09-11T15:22:47.191038+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:47.191111+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:22:47.191111+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:47.191111+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:47.191385+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:47.191386+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:22:47.191387+00:00", "trade", 8.89, 215.0]
["2026-09-11T15:22:47.191453+00:00", "trade", 8.89, 103.0]
["2026-09-11T15:22:47.191455+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:47.191455+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:47.191456+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:47.191459+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191460+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:47.191462+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:47.191464+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:47.191465+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191503+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191643+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191660+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:47.191709+00:00", "trade", 8.88, 232.0]
["2026-09-11T15:22:47.191711+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191763+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.191814+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:22:47.195511+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.195837+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:47.288483+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:47.302509+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:47.353906+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:47.582820+00:00", "trade", 8.8897, 1.0]
["2026-09-11T15:22:47.605774+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:47.709881+00:00", "trade", 8.8899, 10.0]
["2026-09-11T15:22:47.711079+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:22:47.711869+00:00", "trade", 8.885, 12.0]
["2026-09-11T15:22:47.895355+00:00", "trade", 8.885, 10.0]
["2026-09-11T15:22:47.918369+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:22:47.985512+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:48.036305+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:48.063205+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:48.178661+00:00", "trade", 8.8897, 1.0]
["2026-09-11T15:22:48.268565+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:48.268584+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:22:48.268673+00:00", "trade", 8.885, 59.0]
["2026-09-11T15:22:48.286204+00:00", "trade", 8.8801, 41.0]
["2026-09-11T15:22:48.302255+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:22:48.313096+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:22:48.348172+00:00", "trade", 8.8898, 1.0]
["2026-09-11T15:22:48.359926+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:48.444238+00:00", "trade", 8.885, 111.0]
["2026-09-11T15:22:48.478040+00:00", "trade", 8.8802, 300.0]
["2026-09-11T15:22:48.478425+00:00", "trade", 8.8802, 34.0]
["2026-09-11T15:22:48.478915+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:22:48.478915+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:48.478923+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:22:48.478923+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:48.478931+00:00", "trade", 8.88, 2720.0]
["2026-09-11T15:22:48.478949+00:00", "trade", 8.88, 161.0]
["2026-09-11T15:22:48.478949+00:00", "trade", 8.88, 161.0]
["2026-09-11T15:22:48.478950+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:48.478954+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:22:48.478984+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:48.479007+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:48.479007+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:22:48.479021+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:22:48.479036+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:48.479037+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:48.479047+00:00", "trade", 8.88, 4407.0]
["2026-09-11T15:22:48.479047+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:48.479053+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:22:48.479061+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:22:48.479089+00:00", "trade", 8.88, 221.0]
["2026-09-11T15:22:48.479253+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:48.479256+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:22:48.479256+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:22:48.479256+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:48.479256+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:48.479260+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:22:48.479314+00:00", "trade", 8.88, 94.0]
["2026-09-11T15:22:48.479314+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:48.479316+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:22:48.479316+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:48.479319+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:48.479321+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:22:48.479322+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:48.479323+00:00", "trade", 8.88, 139.0]
["2026-09-11T15:22:48.479408+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:48.479460+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:22:48.479464+00:00", "trade", 8.87, 28.0]
["2026-09-11T15:22:48.479464+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:22:48.479464+00:00", "trade", 8.87, 92.0]
["2026-09-11T15:22:48.479466+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:48.479467+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:48.479469+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:48.479470+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:48.479471+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:48.479473+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:22:48.479473+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:48.479474+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:48.479477+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:22:48.479534+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:22:48.479631+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:22:48.479631+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:22:48.479633+00:00", "trade", 8.86, 86.0]
["2026-09-11T15:22:48.479633+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:48.479636+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:22:48.479638+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.479641+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:48.479641+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:48.479641+00:00", "trade", 8.86, 210.0]
["2026-09-11T15:22:48.479645+00:00", "trade", 8.86, 38.0]
["2026-09-11T15:22:48.479767+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.479767+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.479779+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:22:48.479861+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.480213+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:48.480216+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:48.480229+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:48.480232+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:48.480235+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:48.480236+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:48.480243+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:48.480248+00:00", "trade", 8.85, 445.0]
["2026-09-11T15:22:48.480616+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:22:48.480619+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:48.480620+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:22:48.480620+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:22:48.480620+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:48.480622+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:48.480627+00:00", "trade", 8.85, 321.0]
["2026-09-11T15:22:48.480787+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:48.480794+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:48.481050+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:48.481332+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:22:48.481332+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:48.481332+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:22:48.481332+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:48.481358+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.481380+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:48.481697+00:00", "trade", 8.85, 1278.0]
["2026-09-11T15:22:48.481699+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.482878+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.484508+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:48.484561+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:48.484597+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:48.484632+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.484667+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.484790+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.484792+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.484895+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.484928+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.485058+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:48.485171+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.486414+00:00", "trade", 8.85, 28.0]
["2026-09-11T15:22:48.541025+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.541027+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.552755+00:00", "trade", 8.877, 2.0]
["2026-09-11T15:22:48.577128+00:00", "trade", 8.865, 95.0]
["2026-09-11T15:22:48.624756+00:00", "trade", 8.865, 9.0]
["2026-09-11T15:22:48.650425+00:00", "trade", 8.877, 2.0]
["2026-09-11T15:22:48.661564+00:00", "trade", 8.8794, 1.0]
["2026-09-11T15:22:48.684995+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:22:48.721143+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:48.723092+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:22:48.817615+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:48.817717+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:48.820452+00:00", "trade", 8.865, 116.0]
["2026-09-11T15:22:48.841181+00:00", "trade", 8.8796, 1.0]
["2026-09-11T15:22:48.852853+00:00", "trade", 8.865, 30.0]
["2026-09-11T15:22:48.881648+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:48.910027+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:48.910366+00:00", "trade", 8.86, 74.0]
["2026-09-11T15:22:48.910367+00:00", "trade", 8.86, 126.0]
["2026-09-11T15:22:48.912293+00:00", "trade", 8.8601, 100.0]
["2026-09-11T15:22:48.913125+00:00", "trade", 8.8601, 74.0]
["2026-09-11T15:22:48.913928+00:00", "trade", 8.8601, 126.0]
["2026-09-11T15:22:48.914002+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:48.915569+00:00", "trade", 8.8601, 1.0]
["2026-09-11T15:22:48.916669+00:00", "trade", 8.85, 199.0]
["2026-09-11T15:22:48.918168+00:00", "trade", 8.8501, 199.0]
["2026-09-11T15:22:48.919049+00:00", "trade", 8.8501, 500.0]
["2026-09-11T15:22:48.947469+00:00", "trade", 8.8794, 100.0]
["2026-09-11T15:22:49.023721+00:00", "trade", 8.88, 2000.0]
["2026-09-11T15:22:49.041011+00:00", "trade", 8.877, 20.0]
["2026-09-11T15:22:49.093674+00:00", "trade", 8.877, 25.0]
["2026-09-11T15:22:49.126863+00:00", "trade", 8.8531, 8.0]
["2026-09-11T15:22:49.227561+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:49.238185+00:00", "trade", 8.865, 30.0]
["2026-09-11T15:22:49.335679+00:00", "trade", 8.8799, 50.0]
["2026-09-11T15:22:49.375397+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.378371+00:00", "trade", 8.877, 2.0]
["2026-09-11T15:22:49.417393+00:00", "trade", 8.8791, 1.0]
["2026-09-11T15:22:49.421542+00:00", "trade", 8.865, 43.0]
["2026-09-11T15:22:49.423156+00:00", "trade", 8.8501, 43.0]
["2026-09-11T15:22:49.428165+00:00", "trade", 8.865, 83.0]
["2026-09-11T15:22:49.560098+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:49.563097+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:49.604423+00:00", "trade", 8.865, 46.0]
["2026-09-11T15:22:49.645516+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.646292+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:49.647432+00:00", "trade", 8.8506, 100.0]
["2026-09-11T15:22:49.656824+00:00", "trade", 8.865, 20.0]
["2026-09-11T15:22:49.696123+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.696210+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:49.700862+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.700863+00:00", "trade", 8.87, 27.0]
["2026-09-11T15:22:49.700892+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.701205+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.701306+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:22:49.703060+00:00", "trade", 8.8794, 27.0]
["2026-09-11T15:22:49.703094+00:00", "trade", 8.8794, 2.0]
["2026-09-11T15:22:49.780367+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.780369+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:22:49.780400+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.780407+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.780984+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:49.781421+00:00", "trade", 8.85, 376.0]
["2026-09-11T15:22:49.781421+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:22:49.781440+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:49.781999+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:49.782006+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:49.782014+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:49.782262+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:22:49.880740+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:49.884458+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:22:49.884824+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:49.894271+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:22:49.908195+00:00", "trade", 8.8696, 1.0]
["2026-09-11T15:22:49.956673+00:00", "trade", 8.8696, 567.0]
["2026-09-11T15:22:50.002950+00:00", "trade", 8.8693, 1.0]
["2026-09-11T15:22:50.082317+00:00", "trade", 8.8699, 50.0]
["2026-09-11T15:22:50.136777+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:22:50.137530+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:50.137987+00:00", "trade", 8.85, 137.0]
["2026-09-11T15:22:50.137990+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:22:50.137990+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:22:50.137991+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:50.137991+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:22:50.137994+00:00", "trade", 8.85, 51.0]
["2026-09-11T15:22:50.138041+00:00", "trade", 8.85, 53.0]
["2026-09-11T15:22:50.155358+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:50.155960+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:50.156143+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:22:50.161624+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:22:50.199589+00:00", "trade", 8.867, 25.0]
["2026-09-11T15:22:50.227182+00:00", "trade", 8.87, 1200.0]
["2026-09-11T15:22:50.299904+00:00", "trade", 8.843, 50.0]
["2026-09-11T15:22:50.306370+00:00", "trade", 8.8401, 27.0]
["2026-09-11T15:22:50.314999+00:00", "trade", 8.855, 125.0]
["2026-09-11T15:22:50.316325+00:00", "trade", 8.855, 83.0]
["2026-09-11T15:22:50.332338+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:22:50.513347+00:00", "trade", 8.855, 500.0]
["2026-09-11T15:22:50.536804+00:00", "trade", 8.855, 28.0]
["2026-09-11T15:22:50.653027+00:00", "trade", 8.855, 2.0]
["2026-09-11T15:22:50.667505+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:22:50.667804+00:00", "trade", 8.85, 63.0]
["2026-09-11T15:22:50.667817+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:22:50.723715+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:22:50.760293+00:00", "trade", 8.855, 4.0]
["2026-09-11T15:22:50.810515+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:22:50.967406+00:00", "trade", 8.855, 2.0]
["2026-09-11T15:22:50.971815+00:00", "trade", 8.8699, 15.0]
["2026-09-11T15:22:51.002644+00:00", "trade", 8.855, 12.0]
["2026-09-11T15:22:51.015961+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:22:51.042804+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:22:51.049684+00:00", "trade", 8.8692, 111.0]
["2026-09-11T15:22:51.049915+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:22:51.049917+00:00", "trade", 8.87, 112.0]
["2026-09-11T15:22:51.049923+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:51.049935+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.049942+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.049948+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.049954+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.049961+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.049969+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.050025+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:51.050268+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.050592+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.053710+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:51.055239+00:00", "trade", 8.8686, 6.0]
["2026-09-11T15:22:51.055548+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:22:51.055967+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.111918+00:00", "trade", 8.88, 28.0]
["2026-09-11T15:22:51.111918+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.111947+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.112197+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.112222+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.112300+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:22:51.112612+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.112700+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.112722+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:51.116313+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.119039+00:00", "trade", 8.8896, 169.0]
["2026-09-11T15:22:51.150180+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:22:51.187804+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:51.194410+00:00", "trade", 8.8643, 10.0]
["2026-09-11T15:22:51.207202+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:51.245177+00:00", "trade", 8.89, 65.0]
["2026-09-11T15:22:51.247284+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:51.255167+00:00", "trade", 8.8899, 140.0]
["2026-09-11T15:22:51.274125+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:22:51.274152+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.283143+00:00", "trade", 8.863, 52.0]
["2026-09-11T15:22:51.342217+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:22:51.478066+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:22:51.556479+00:00", "trade", 8.8899, 46.0]
["2026-09-11T15:22:51.586852+00:00", "trade", 8.8601, 5.0]
["2026-09-11T15:22:51.671617+00:00", "trade", 8.887, 25.0]
["2026-09-11T15:22:51.712212+00:00", "trade", 8.8631, 44.0]
["2026-09-11T15:22:51.726061+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:51.726092+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:51.726334+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:51.901916+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:51.952459+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:52.028439+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:22:52.034320+00:00", "trade", 8.8701, 200.0]
["2026-09-11T15:22:52.055655+00:00", "trade", 8.8586, 100.0]
["2026-09-11T15:22:52.056070+00:00", "trade", 8.884, 2.0]
["2026-09-11T15:22:52.134425+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:22:52.134796+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:52.222054+00:00", "trade", 8.89, 21.0]
["2026-09-11T15:22:52.248721+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:22:52.316941+00:00", "trade", 8.8733, 6.0]
["2026-09-11T15:22:52.327819+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:22:52.366455+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:52.366456+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:22:52.366458+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:22:52.366460+00:00", "trade", 8.89, 120.0]
["2026-09-11T15:22:52.366463+00:00", "trade", 8.89, 280.0]
["2026-09-11T15:22:52.366483+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:22:52.366545+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:22:52.366548+00:00", "trade", 8.9, 183.0]
["2026-09-11T15:22:52.366548+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:52.366548+00:00", "quote", 8.9, 8.89]
["2026-09-11T15:22:52.366549+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:22:52.366552+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:52.366671+00:00", "trade", 8.89, 400.0]
["2026-09-11T15:22:52.366671+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:52.367101+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:52.367133+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:52.367331+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:52.368516+00:00", "trade", 8.9, 140.0]
["2026-09-11T15:22:52.368517+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:52.371264+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:52.419148+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:22:52.467347+00:00", "trade", 8.905, 300.0]
["2026-09-11T15:22:52.474299+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:22:52.507884+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:52.523554+00:00", "trade", 8.9094, 150.0]
["2026-09-11T15:22:52.538303+00:00", "trade", 8.91, 52.0]
["2026-09-11T15:22:52.561811+00:00", "trade", 8.9097, 2.0]
["2026-09-11T15:22:52.610489+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:22:52.641570+00:00", "trade", 8.905, 500.0]
["2026-09-11T15:22:52.683653+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:22:52.695231+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:22:52.712027+00:00", "trade", 8.9094, 1.0]
["2026-09-11T15:22:52.713195+00:00", "trade", 8.9096, 300.0]
["2026-09-11T15:22:52.731419+00:00", "trade", 8.9099, 100.0]
["2026-09-11T15:22:52.769609+00:00", "trade", 8.905, 14.0]
["2026-09-11T15:22:52.894643+00:00", "trade", 8.9001, 50.0]
["2026-09-11T15:22:52.911412+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:22:52.970937+00:00", "trade", 8.9099, 8.0]
["2026-09-11T15:22:52.971302+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:22:53.056156+00:00", "trade", 8.9099, 8.0]
["2026-09-11T15:22:53.139064+00:00", "trade", 8.9051, 160.0]
["2026-09-11T15:22:53.187428+00:00", "trade", 8.9099, 20.0]
["2026-09-11T15:22:53.195399+00:00", "trade", 8.905, 500.0]
["2026-09-11T15:22:53.199146+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:22:53.199147+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:22:53.204898+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:22:53.204925+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:53.222762+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:53.301091+00:00", "trade", 8.9096, 125.0]
["2026-09-11T15:22:53.361659+00:00", "trade", 8.91, 56.0]
["2026-09-11T15:22:53.613634+00:00", "trade", 8.9099, 300.0]
["2026-09-11T15:22:53.686953+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:22:53.920597+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:22:53.923339+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:22:53.943561+00:00", "trade", 8.905, 90.0]
["2026-09-11T15:22:54.004496+00:00", "trade", 8.905, 70.0]
["2026-09-11T15:22:54.033023+00:00", "trade", 8.9099, 1.0]
["2026-09-11T15:22:54.033857+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.110325+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:54.124556+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:22:54.124556+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.277545+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:54.277626+00:00", "trade", 8.9, 81.0]
["2026-09-11T15:22:54.277958+00:00", "trade", 8.9, 381.0]
["2026-09-11T15:22:54.277958+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.278008+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:22:54.278009+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.279016+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:54.354048+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:22:54.354048+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.406620+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.410235+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:54.418998+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:22:54.487408+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:22:54.522373+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:22:54.635341+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:22:54.635342+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.635504+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:54.635637+00:00", "trade", 8.9, 1075.0]
["2026-09-11T15:22:54.635640+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:22:54.635641+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:54.635642+00:00", "trade", 8.9, 28.0]
["2026-09-11T15:22:54.635642+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:54.635643+00:00", "trade", 8.9, 82.0]
["2026-09-11T15:22:54.635648+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:22:54.635729+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:54.635730+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:22:54.635730+00:00", "trade", 8.9, 220.0]
["2026-09-11T15:22:54.635730+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:54.668664+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:22:54.821803+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:54.847373+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:54.857209+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:54.982750+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:54.995952+00:00", "trade", 8.9117, 46.0]
["2026-09-11T15:22:55.121022+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:22:55.175300+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:22:55.175301+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:22:55.184630+00:00", "trade", 8.8701, 21.0]
["2026-09-11T15:22:55.227074+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:22:55.227317+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:22:55.235131+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:22:55.247597+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:55.263039+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:22:55.273269+00:00", "trade", 8.8601, 51.0]
["2026-09-11T15:22:55.330032+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:22:55.331310+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:55.331398+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:22:55.337555+00:00", "trade", 8.9186, 197.0]
["2026-09-11T15:22:55.490138+00:00", "trade", 8.9199, 7.0]
["2026-09-11T15:22:55.636555+00:00", "trade", 8.9, 41.0]
["2026-09-11T15:22:55.674430+00:00", "trade", 8.92, 1220.0]
["2026-09-11T15:22:55.712910+00:00", "trade", 8.9181, 20.0]
["2026-09-11T15:22:55.720062+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:22:55.755094+00:00", "trade", 8.9, 41.0]
["2026-09-11T15:22:55.796859+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:55.796948+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:22:55.796952+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:55.796952+00:00", "trade", 8.9, 33.0]
["2026-09-11T15:22:55.796952+00:00", "trade", 8.9, 149.0]
["2026-09-11T15:22:55.796964+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:56.013525+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:56.167178+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:56.194685+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:22:56.220440+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:22:56.220443+00:00", "trade", 8.88, 66.0]
["2026-09-11T15:22:56.220467+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.220474+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.220594+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:22:56.220703+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:22:56.220703+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:22:56.220938+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:56.220938+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:22:56.221057+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.303088+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:22:56.342538+00:00", "trade", 8.92, 244.0]
["2026-09-11T15:22:56.372802+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:22:56.455318+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:22:56.560297+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.560305+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.560398+00:00", "trade", 8.9, 18.0]
["2026-09-11T15:22:56.560400+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:56.562662+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:22:56.641679+00:00", "trade", 8.8601, 4.0]
["2026-09-11T15:22:56.700898+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:22:56.721604+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:22:56.722972+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:22:56.735547+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:56.735642+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:56.735979+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:56.736078+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:22:56.736593+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.012103+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:22:57.012103+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:22:57.014020+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:57.014020+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.014022+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:22:57.014027+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.014040+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.014048+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.014055+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.014399+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:22:57.014400+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:22:57.014592+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.015751+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:22:57.015795+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:22:57.015821+00:00", "trade", 8.91, 140.0]
["2026-09-11T15:22:57.015821+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.016076+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.016243+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.019090+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.019097+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:22:57.033481+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:22:57.034345+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.058996+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.059049+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.059145+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:22:57.080086+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:57.080243+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:22:57.149427+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:22:57.149612+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:22:57.164548+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:22:57.212824+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:22:57.237972+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:22:57.238594+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:22:57.277759+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:22:57.326698+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:22:57.326727+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326729+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326730+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326732+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:22:57.326733+00:00", "trade", 8.89, 148.0]
["2026-09-11T15:22:57.326734+00:00", "trade", 8.86, 544.0]
["2026-09-11T15:22:57.326734+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326735+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326737+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:22:57.326740+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:57.326741+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:57.326742+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326743+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:22:57.326745+00:00", "trade", 8.86, 1211.0]
["2026-09-11T15:22:57.326748+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:57.326750+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326755+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:22:57.326756+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:57.326762+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326763+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:57.326765+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:22:57.326770+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:57.326770+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.326774+00:00", "trade", 8.86, 95.0]
["2026-09-11T15:22:57.326774+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:22:57.326827+00:00", "trade", 8.88, 42.0]
["2026-09-11T15:22:57.326900+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326951+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326972+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.326978+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:22:57.327004+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.327086+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:57.327086+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:57.327087+00:00", "trade", 8.86, 250.0]
["2026-09-11T15:22:57.327092+00:00", "trade", 8.86, 61.0]
["2026-09-11T15:22:57.327096+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:22:57.327106+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:57.327161+00:00", "trade", 8.86, 73.0]
["2026-09-11T15:22:57.327174+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:22:57.327178+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:57.327182+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:22:57.327185+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:22:57.327227+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:22:57.327228+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:22:57.327242+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:22:57.327243+00:00", "trade", 8.86, 277.0]
["2026-09-11T15:22:57.327243+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:22:57.327704+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:22:57.329612+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:22:57.347343+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:57.351165+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:22:57.351830+00:00", "trade", 8.87, 36.0]
["2026-09-11T15:22:57.375376+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:22:57.376305+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:22:57.461099+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:57.469891+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:22:57.501585+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:22:57.511649+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:22:57.574797+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:57.596005+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:57.632885+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:22:57.722726+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:22:57.824755+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:22:57.824836+00:00", "quote", 8.85, 8.92]
["2026-09-11T15:22:58.031391+00:00", "trade", 8.8546, 117.0]
["2026-09-11T15:22:58.061598+00:00", "trade", 8.885, 20.0]
["2026-09-11T15:22:58.182771+00:00", "trade", 8.9185, 3924.0]
["2026-09-11T15:22:58.184790+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:22:58.204465+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:22:58.288065+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:22:58.288244+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:22:58.372009+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:22:58.441696+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:22:58.442008+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:58.442380+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:58.459921+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:22:58.493250+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:22:58.521158+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:22:58.521195+00:00", "trade", 8.88, 203.0]
["2026-09-11T15:22:58.521197+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:22:58.521717+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:22:58.521794+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:22:58.619942+00:00", "trade", 8.88, 97.0]
["2026-09-11T15:22:58.620556+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:22:58.681168+00:00", "trade", 8.8799, 52.0]
["2026-09-11T15:22:58.769070+00:00", "trade", 8.8601, 100.0]
["2026-09-11T15:22:58.818112+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:22:59.023342+00:00", "trade", 8.8601, 100.0]
["2026-09-11T15:22:59.038999+00:00", "trade", 8.88, 700.0]
["2026-09-11T15:22:59.058373+00:00", "trade", 8.9048, 20.0]
["2026-09-11T15:22:59.077056+00:00", "trade", 8.8601, 26.0]
["2026-09-11T15:22:59.190101+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:22:59.198756+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:22:59.238386+00:00", "trade", 8.86, 277.0]
["2026-09-11T15:22:59.249879+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:22:59.379885+00:00", "trade", 8.8736, 280.0]
["2026-09-11T15:22:59.470524+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:22:59.476618+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:22:59.536879+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:22:59.640361+00:00", "trade", 8.86, 140.0]
["2026-09-11T15:22:59.669027+00:00", "trade", 8.8794, 19.0]
["2026-09-11T15:22:59.715258+00:00", "trade", 8.8799, 22.0]
["2026-09-11T15:22:59.895535+00:00", "trade", 8.8799, 20.0]
["2026-09-11T15:22:59.902445+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:22:59.922208+00:00", "trade", 8.8799, 9.0]
["2026-09-11T15:23:00.115179+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:23:00.150885+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:23:00.212999+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:23:00.294149+00:00", "trade", 8.8601, 26.0]
["2026-09-11T15:23:00.315355+00:00", "trade", 8.8794, 1.0]
["2026-09-11T15:23:00.326801+00:00", "trade", 8.8602, 300.0]
["2026-09-11T15:23:00.327145+00:00", "trade", 8.8602, 600.0]
["2026-09-11T15:23:00.327256+00:00", "trade", 8.88, 1100.0]
["2026-09-11T15:23:00.333314+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:23:00.384330+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:23:00.393440+00:00", "trade", 8.8798, 300.0]
["2026-09-11T15:23:00.393648+00:00", "trade", 8.8799, 300.0]
["2026-09-11T15:23:00.393848+00:00", "trade", 8.8798, 600.0]
["2026-09-11T15:23:00.394045+00:00", "trade", 8.8799, 600.0]
["2026-09-11T15:23:00.394150+00:00", "trade", 8.8792, 200.0]
["2026-09-11T15:23:00.427606+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:23:00.532121+00:00", "trade", 8.8693, 50.0]
["2026-09-11T15:23:00.649576+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:23:00.682604+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:23:00.682767+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:23:00.752658+00:00", "trade", 8.8601, 5.0]
["2026-09-11T15:23:00.840437+00:00", "trade", 8.8797, 1.0]
["2026-09-11T15:23:00.847210+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:23:00.909154+00:00", "trade", 8.8601, 500.0]
["2026-09-11T15:23:00.955721+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:23:00.958472+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:23:00.988257+00:00", "trade", 8.86, 101.0]
["2026-09-11T15:23:00.988502+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:23:01.036299+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:23:01.067544+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:23:01.067553+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:23:01.105190+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:23:01.156892+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:23:01.360230+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:23:01.509751+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:23:01.509753+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:23:01.509760+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:23:01.509803+00:00", "trade", 8.86, 58.0]
["2026-09-11T15:23:01.509821+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:23:01.509842+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:23:01.509844+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:23:01.510183+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:23:01.510206+00:00", "trade", 8.86, 58.0]
["2026-09-11T15:23:01.510206+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:23:01.510232+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:23:01.511963+00:00", "trade", 8.86, 13.0]
["2026-09-11T15:23:01.545341+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:23:01.795931+00:00", "trade", 8.865, 2400.0]
["2026-09-11T15:23:01.795994+00:00", "trade", 8.879, 2400.0]
["2026-09-11T15:23:01.869581+00:00", "trade", 8.865, 20.0]
["2026-09-11T15:23:01.878385+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:23:01.932881+00:00", "trade", 8.852, 5.0]
["2026-09-11T15:23:01.932917+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:23:01.998580+00:00", "trade", 8.86, 35.0]
["2026-09-11T15:23:02.019206+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:23:02.059301+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:23:02.061965+00:00", "trade", 8.865, 99.0]
["2026-09-11T15:23:02.090938+00:00", "trade", 8.8799, 10.0]
["2026-09-11T15:23:02.140881+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:23:02.141895+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:23:02.166986+00:00", "trade", 8.8768, 13.0]
["2026-09-11T15:23:02.198495+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:23:02.308058+00:00", "trade", 8.87, 52.0]
["2026-09-11T15:23:02.343479+00:00", "trade", 8.88, 2500.0]
["2026-09-11T15:23:02.343479+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:23:02.343515+00:00", "trade", 8.88, 1657.0]
["2026-09-11T15:23:02.343517+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:23:02.343525+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:23:02.343538+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:23:02.343539+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:23:02.343541+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:23:02.343545+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:23:02.343548+00:00", "trade", 8.88, 146.0]
["2026-09-11T15:23:02.344092+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:23:02.344122+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:23:02.344124+00:00", "quote", 8.87, 8.91]
["2026-09-11T15:23:02.344126+00:00", "trade", 8.88, 235.0]
["2026-09-11T15:23:02.344126+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:23:02.344126+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:23:02.344152+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:23:02.344986+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:23:02.492575+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:23:02.492938+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:23:02.528797+00:00", "trade", 8.895, 5.0]
["2026-09-11T15:23:02.533759+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:23:02.590133+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:23:02.634223+00:00", "trade", 8.88, 828.0]
["2026-09-11T15:23:02.634303+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:23:02.634483+00:00", "trade", 8.88, 400.0]
["2026-09-11T15:23:02.634554+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:23:02.634797+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:23:02.643633+00:00", "trade", 8.88, 1800.0]
["2026-09-11T15:23:02.643792+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:23:02.644823+00:00", "trade", 8.88, 2132.0]
["2026-09-11T15:23:02.651942+00:00", "trade", 8.884, 1.0]
["2026-09-11T15:23:02.723089+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:23:02.948313+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:02.988242+00:00", "trade", 8.9, 190.0]
["2026-09-11T15:23:03.052122+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:23:03.131158+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:03.137951+00:00", "trade", 8.9107, 500.0]
["2026-09-11T15:23:03.148855+00:00", "trade", 8.9088, 300.0]
["2026-09-11T15:23:03.172024+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:03.173047+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:03.173047+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:23:03.173047+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:23:03.173047+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:03.173055+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:03.173056+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:23:03.173198+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:23:03.173230+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:03.173236+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:03.174476+00:00", "trade", 8.916, 25.0]
["2026-09-11T15:23:03.184711+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:23:03.378336+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:23:03.423493+00:00", "trade", 8.9185, 1.0]
["2026-09-11T15:23:03.510558+00:00", "trade", 8.9183, 14.0]
["2026-09-11T15:23:03.523629+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:23:03.622732+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:23:03.655544+00:00", "trade", 8.916, 5.0]
["2026-09-11T15:23:03.691258+00:00", "trade", 8.916, 2.0]
["2026-09-11T15:23:03.717356+00:00", "trade", 8.9105, 1000.0]
["2026-09-11T15:23:03.772860+00:00", "trade", 8.9196, 1.0]
["2026-09-11T15:23:03.889995+00:00", "trade", 8.92, 271.0]
["2026-09-11T15:23:03.906104+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:03.933381+00:00", "trade", 8.9189, 73.0]
["2026-09-11T15:23:04.091053+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:23:04.164330+00:00", "trade", 8.9175, 100.0]
["2026-09-11T15:23:04.184990+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:23:04.414195+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:04.455848+00:00", "trade", 8.9197, 5.0]
["2026-09-11T15:23:04.512018+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:23:04.548807+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:23:04.672844+00:00", "trade", 8.9162, 60.0]
["2026-09-11T15:23:04.739229+00:00", "trade", 8.9197, 10.0]
["2026-09-11T15:23:04.750181+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:23:04.750793+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:04.757070+00:00", "trade", 8.919, 115.0]
["2026-09-11T15:23:04.838203+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:04.838205+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:04.838210+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:04.838211+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:04.838218+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:04.838233+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:23:04.838637+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:04.838638+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:23:04.838638+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:23:04.838639+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:04.838640+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:23:04.838643+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:04.843353+00:00", "trade", 8.92, 26.0]
["2026-09-11T15:23:04.843354+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:04.848672+00:00", "trade", 8.93, 11.0]
["2026-09-11T15:23:04.848672+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:23:04.868526+00:00", "trade", 8.925, 3000.0]
["2026-09-11T15:23:04.876888+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:23:04.979494+00:00", "trade", 8.93, 52.0]
["2026-09-11T15:23:04.979496+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:23:04.979496+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:04.981480+00:00", "trade", 8.9394, 52.0]
["2026-09-11T15:23:04.981547+00:00", "trade", 8.9394, 3.0]
["2026-09-11T15:23:04.981589+00:00", "trade", 8.9394, 1.0]
["2026-09-11T15:23:04.987190+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:05.007660+00:00", "trade", 8.937, 20.0]
["2026-09-11T15:23:05.017006+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:23:05.148430+00:00", "trade", 8.937, 15.0]
["2026-09-11T15:23:05.166898+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:05.167538+00:00", "trade", 8.9371, 1.0]
["2026-09-11T15:23:05.194460+00:00", "trade", 8.9397, 10.0]
["2026-09-11T15:23:05.275217+00:00", "trade", 8.925, 2000.0]
["2026-09-11T15:23:05.370897+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:05.382013+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:23:05.401581+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:05.401582+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:05.401662+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:05.431867+00:00", "trade", 8.94, 133.0]
["2026-09-11T15:23:05.443633+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:05.443670+00:00", "trade", 8.94, 480.0]
["2026-09-11T15:23:05.443671+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:05.444072+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:05.444074+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:05.444074+00:00", "trade", 8.94, 137.0]
["2026-09-11T15:23:05.444075+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:05.444075+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:05.444189+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:05.444267+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:05.444747+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:05.454571+00:00", "trade", 8.95, 144.0]
["2026-09-11T15:23:05.455550+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:23:05.455551+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:05.455609+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:05.457495+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:23:05.478775+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:23:05.503806+00:00", "trade", 8.93, 1084.0]
["2026-09-11T15:23:05.624514+00:00", "trade", 8.9494, 1.0]
["2026-09-11T15:23:05.647681+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:23:05.652188+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:23:05.652189+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:05.652190+00:00", "trade", 8.95, 125.0]
["2026-09-11T15:23:05.652209+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:23:05.652574+00:00", "trade", 8.95, 179.0]
["2026-09-11T15:23:05.652575+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:05.652575+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:23:05.652624+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:23:05.652764+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:23:05.653026+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:23:05.656441+00:00", "trade", 8.96, 13.0]
["2026-09-11T15:23:05.660298+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:23:05.677060+00:00", "trade", 8.96, 187.0]
["2026-09-11T15:23:05.710083+00:00", "trade", 8.945, 25.0]
["2026-09-11T15:23:05.752500+00:00", "trade", 8.9565, 5.0]
["2026-09-11T15:23:05.798511+00:00", "trade", 8.9599, 1.0]
["2026-09-11T15:23:05.926576+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:06.014965+00:00", "trade", 8.9599, 1.0]
["2026-09-11T15:23:06.051748+00:00", "trade", 8.9571, 75.0]
["2026-09-11T15:23:06.061432+00:00", "trade", 8.936, 1.0]
["2026-09-11T15:23:06.071473+00:00", "trade", 8.9599, 20.0]
["2026-09-11T15:23:06.106707+00:00", "trade", 8.945, 14.0]
["2026-09-11T15:23:06.114302+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:23:06.302612+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:06.532676+00:00", "trade", 8.958, 156.0]
["2026-09-11T15:23:06.538608+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:06.545800+00:00", "trade", 8.95, 36.0]
["2026-09-11T15:23:06.657958+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:06.673449+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:23:06.763113+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:23:06.773921+00:00", "trade", 8.96, 12.0]
["2026-09-11T15:23:06.774752+00:00", "trade", 8.9599, 6.0]
["2026-09-11T15:23:06.875524+00:00", "trade", 8.95, 725.0]
["2026-09-11T15:23:07.055409+00:00", "trade", 8.9599, 10.0]
["2026-09-11T15:23:07.094614+00:00", "trade", 8.96, 13.0]
["2026-09-11T15:23:07.154166+00:00", "trade", 8.958, 111.0]
["2026-09-11T15:23:07.158334+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:07.212152+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:23:07.415455+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:23:07.435992+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:23:07.440923+00:00", "trade", 8.9599, 100.0]
["2026-09-11T15:23:07.453847+00:00", "trade", 8.9599, 200.0]
["2026-09-11T15:23:07.494942+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:07.502321+00:00", "trade", 8.96, 49.0]
["2026-09-11T15:23:07.515183+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:23:07.553106+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:23:07.588091+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:23:07.595683+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:23:07.600203+00:00", "trade", 8.96, 170.0]
["2026-09-11T15:23:07.602534+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:23:07.603234+00:00", "trade", 8.9599, 290.0]
["2026-09-11T15:23:07.614099+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:23:07.644720+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:23:07.736209+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:07.783327+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:23:07.809983+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:07.813084+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:23:07.815943+00:00", "trade", 8.9599, 10.0]
["2026-09-11T15:23:07.944387+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:23:07.960030+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:23:07.966840+00:00", "trade", 8.96, 65.0]
["2026-09-11T15:23:08.093882+00:00", "trade", 8.95, 14.0]
["2026-09-11T15:23:08.096976+00:00", "trade", 8.9401, 36.0]
["2026-09-11T15:23:08.123470+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:08.123860+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:08.123860+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:08.123932+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:23:08.123939+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:23:08.123954+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:08.128109+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:23:08.128650+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:23:08.128668+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:08.128675+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:23:08.128737+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:23:08.128737+00:00", "trade", 8.97, 77.0]
["2026-09-11T15:23:08.128740+00:00", "trade", 8.97, 234.0]
["2026-09-11T15:23:08.128740+00:00", "trade", 8.97, 29.0]
["2026-09-11T15:23:08.128740+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:23:08.128743+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:23:08.128749+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:23:08.128749+00:00", "trade", 8.97, 37.0]
["2026-09-11T15:23:08.128751+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:23:08.129330+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:23:08.129489+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:23:08.133166+00:00", "trade", 8.965, 118.0]
["2026-09-11T15:23:08.155208+00:00", "trade", 8.9713, 1100.0]
["2026-09-11T15:23:08.226788+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:23:08.226872+00:00", "trade", 8.98, 82.0]
["2026-09-11T15:23:08.226876+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:23:08.227087+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:23:08.227129+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:23:08.227180+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:23:08.227182+00:00", "trade", 8.98, 400.0]
["2026-09-11T15:23:08.227182+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:23:08.227183+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:23:08.227237+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:23:08.231198+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:23:08.272883+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:08.482104+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:23:08.511381+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:23:08.782372+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:23:08.782373+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:23:08.790912+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:23:08.794606+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:08.797356+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:23:08.797377+00:00", "trade", 8.96, 93.0]
["2026-09-11T15:23:08.797377+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:23:08.820738+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:23:08.836819+00:00", "trade", 8.9501, 4.0]
["2026-09-11T15:23:08.886132+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:23:08.886134+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:23:08.886135+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:08.886664+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:09.016595+00:00", "trade", 8.9699, 25.0]
["2026-09-11T15:23:09.096208+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:23:09.107854+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:09.131908+00:00", "trade", 8.97, 70.0]
["2026-09-11T15:23:09.154106+00:00", "trade", 8.968, 20.0]
["2026-09-11T15:23:09.180869+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:23:09.257663+00:00", "trade", 8.97, 90.0]
["2026-09-11T15:23:09.265974+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:23:09.418418+00:00", "trade", 8.9699, 100.0]
["2026-09-11T15:23:09.459542+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:23:09.477690+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:23:09.479078+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:23:09.500399+00:00", "trade", 8.9601, 91.0]
["2026-09-11T15:23:09.537606+00:00", "trade", 8.965, 25.0]
["2026-09-11T15:23:09.554578+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:23:09.588304+00:00", "trade", 8.965, 5.0]
["2026-09-11T15:23:09.590856+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:23:09.645867+00:00", "trade", 8.9699, 100.0]
["2026-09-11T15:23:09.650544+00:00", "trade", 8.9698, 10.0]
["2026-09-11T15:23:09.651857+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:23:09.665190+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:23:09.665559+00:00", "trade", 8.9601, 200.0]
["2026-09-11T15:23:09.665612+00:00", "trade", 8.96, 700.0]
["2026-09-11T15:23:09.665928+00:00", "trade", 8.9601, 700.0]
["2026-09-11T15:23:09.676702+00:00", "trade", 8.96, 800.0]
["2026-09-11T15:23:09.676949+00:00", "trade", 8.96, 500.0]
["2026-09-11T15:23:09.677122+00:00", "trade", 8.9601, 800.0]
["2026-09-11T15:23:09.677474+00:00", "trade", 8.9601, 500.0]
["2026-09-11T15:23:09.679057+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:09.679058+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:09.680544+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:23:09.681217+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:23:09.681445+00:00", "trade", 8.9601, 300.0]
["2026-09-11T15:23:09.681800+00:00", "trade", 8.9601, 400.0]
["2026-09-11T15:23:09.689463+00:00", "trade", 8.96, 12.0]
["2026-09-11T15:23:09.698222+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:23:09.712848+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:09.819371+00:00", "trade", 8.9699, 6.0]
["2026-09-11T15:23:09.843164+00:00", "trade", 8.9693, 10.0]
["2026-09-11T15:23:09.884137+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:23:09.908257+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:23:09.937409+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:10.019182+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:10.044508+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:10.060900+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:23:10.061298+00:00", "trade", 8.96, 52.0]
["2026-09-11T15:23:10.071060+00:00", "trade", 8.9692, 25.0]
["2026-09-11T15:23:10.091002+00:00", "trade", 8.95, 52.0]
["2026-09-11T15:23:10.091004+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:10.091004+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:23:10.091005+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:10.091526+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:10.132599+00:00", "trade", 8.955, 1.0]
["2026-09-11T15:23:10.133825+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:23:10.134571+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:23:10.135068+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:23:10.135130+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:23:10.135953+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:23:10.148660+00:00", "trade", 8.9401, 21.0]
["2026-09-11T15:23:10.149343+00:00", "trade", 8.9699, 25.0]
["2026-09-11T15:23:10.175372+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:23:10.205117+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:23:10.374085+00:00", "trade", 8.955, 13.0]
["2026-09-11T15:23:10.379669+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:10.379694+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:23:10.388995+00:00", "trade", 8.96, 270.0]
["2026-09-11T15:23:10.415738+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:23:10.585523+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:23:10.604038+00:00", "trade", 8.969, 545.0]
["2026-09-11T15:23:10.604424+00:00", "trade", 8.969, 1.0]
["2026-09-11T15:23:10.664221+00:00", "trade", 8.967, 300.0]
["2026-09-11T15:23:10.666698+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:23:10.739618+00:00", "trade", 8.9698, 1000.0]
["2026-09-11T15:23:10.787371+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:23:10.798916+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:10.831657+00:00", "trade", 8.9694, 30.0]
["2026-09-11T15:23:10.844788+00:00", "trade", 8.9699, 20.0]
["2026-09-11T15:23:10.860096+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:23:11.064861+00:00", "trade", 8.9501, 200.0]
["2026-09-11T15:23:11.081628+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:11.081629+00:00", "trade", 8.95, 105.0]
["2026-09-11T15:23:11.081646+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:23:11.081647+00:00", "trade", 8.95, 895.0]
["2026-09-11T15:23:11.081731+00:00", "trade", 8.95, 87.0]
["2026-09-11T15:23:11.081733+00:00", "trade", 8.95, 39.0]
["2026-09-11T15:23:11.081735+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:11.081744+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:23:11.094314+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:11.096029+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:11.096029+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:11.096092+00:00", "trade", 8.94, 85.0]
["2026-09-11T15:23:11.096133+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:11.096196+00:00", "trade", 8.94, 205.0]
["2026-09-11T15:23:11.096319+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:11.096883+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:11.096884+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:11.096884+00:00", "trade", 8.94, 349.0]
["2026-09-11T15:23:11.099571+00:00", "trade", 8.94, 2900.0]
["2026-09-11T15:23:11.356249+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:11.366974+00:00", "trade", 8.9572, 14.0]
["2026-09-11T15:23:11.386294+00:00", "trade", 8.955, 28.0]
["2026-09-11T15:23:11.386499+00:00", "trade", 8.9531, 66.0]
["2026-09-11T15:23:11.411665+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:11.449686+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:23:11.502181+00:00", "trade", 8.9401, 113.0]
["2026-09-11T15:23:11.571590+00:00", "trade", 8.95, 34.0]
["2026-09-11T15:23:11.578119+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:11.578120+00:00", "trade", 8.94, 313.0]
["2026-09-11T15:23:11.624065+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:11.632649+00:00", "trade", 8.9341, 20.0]
["2026-09-11T15:23:11.689034+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:23:11.720015+00:00", "trade", 8.9422, 300.0]
["2026-09-11T15:23:11.736435+00:00", "trade", 8.95, 34.0]
["2026-09-11T15:23:11.929316+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:11.932426+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:23:11.932426+00:00", "trade", 8.94, 103.0]
["2026-09-11T15:23:11.932502+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:11.932958+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:23:11.934229+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:11.934408+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:11.934445+00:00", "trade", 8.93, 1000.0]
["2026-09-11T15:23:11.934446+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:11.934451+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:11.934452+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:11.934459+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:23:11.934466+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:11.934467+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:23:11.934599+00:00", "trade", 8.93, 81.0]
["2026-09-11T15:23:11.934600+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:11.934600+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:11.934744+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:11.934846+00:00", "trade", 8.92, 71.0]
["2026-09-11T15:23:11.935047+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:11.935387+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:11.935389+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:11.935432+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:11.936649+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:23:11.936667+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:11.936738+00:00", "trade", 8.92, 29.0]
["2026-09-11T15:23:11.936742+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:23:11.936742+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:11.936742+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:23:11.936743+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:11.936745+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:23:11.936750+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:11.936886+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:11.937340+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:11.937340+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:23:11.938004+00:00", "trade", 8.91, 355.0]
["2026-09-11T15:23:11.938064+00:00", "trade", 8.91, 81.0]
["2026-09-11T15:23:11.938257+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:11.938484+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:11.938536+00:00", "trade", 8.91, 119.0]
["2026-09-11T15:23:11.938538+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:23:11.940457+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:11.940458+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:23:11.941583+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:23:11.941600+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:23:11.941664+00:00", "trade", 8.91, 242.0]
["2026-09-11T15:23:11.941667+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:11.941667+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:23:11.941667+00:00", "trade", 8.91, 47.0]
["2026-09-11T15:23:11.941671+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:23:11.941672+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:23:11.941676+00:00", "trade", 8.9, 125.0]
["2026-09-11T15:23:11.941676+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:11.941676+00:00", "trade", 8.9, 139.0]
["2026-09-11T15:23:11.941678+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:11.941682+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:23:11.943444+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:23:11.943444+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:23:11.943447+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:23:11.943447+00:00", "trade", 8.88, 84.0]
["2026-09-11T15:23:11.943450+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:23:11.943452+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:23:11.943455+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:23:11.943457+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:23:11.943457+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:23:11.943458+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:23:11.943462+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:23:11.943463+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:23:11.943464+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:23:11.943464+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:23:11.943465+00:00", "trade", 8.87, 900.0]
["2026-09-11T15:23:11.943468+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:23:11.943472+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:23:11.943472+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:23:11.943472+00:00", "trade", 8.87, 74.0]
["2026-09-11T15:23:11.943492+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:23:11.943492+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:23:11.943493+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:23:11.943511+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:23:11.943518+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:11.943590+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:23:11.943598+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:11.943599+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:23:11.943686+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:11.943702+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:11.943758+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:23:11.943844+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:23:11.943958+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:23:11.943974+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:23:11.944275+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:23:11.944275+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:23:11.944276+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:23:11.944330+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:23:11.945587+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:23:11.947702+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:23:11.947704+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:23:11.947707+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:23:11.949951+00:00", "quote", 8.86, 8.92]
["2026-09-11T15:23:11.949952+00:00", "trade", 8.86, 58.0]
["2026-09-11T15:23:11.952693+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.023424+00:00", "trade", 8.9015, 70.0]
["2026-09-11T15:23:12.024280+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:12.050260+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:12.103345+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:23:12.106518+00:00", "trade", 8.9, 32.0]
["2026-09-11T15:23:12.110880+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:23:12.111698+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.111729+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.191693+00:00", "trade", 8.8604, 100.0]
["2026-09-11T15:23:12.197953+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:23:12.198524+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:23:12.199697+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:12.244854+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:12.272422+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:23:12.320269+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:23:12.344372+00:00", "trade", 8.8601, 4.0]
["2026-09-11T15:23:12.349723+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:12.378016+00:00", "trade", 8.9325, 2500.0]
["2026-09-11T15:23:12.378321+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:23:12.378321+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.378323+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:12.378328+00:00", "quote", 8.86, 8.96]
["2026-09-11T15:23:12.378343+00:00", "quote", 8.87, 8.96]
["2026-09-11T15:23:12.378350+00:00", "quote", 8.87, 8.96]
["2026-09-11T15:23:12.378358+00:00", "quote", 8.87, 8.97]
["2026-09-11T15:23:12.378960+00:00", "quote", 8.87, 8.97]
["2026-09-11T15:23:12.384118+00:00", "quote", 8.87, 8.97]
["2026-09-11T15:23:12.384125+00:00", "quote", 8.86, 8.97]
["2026-09-11T15:23:12.444433+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:23:12.467626+00:00", "trade", 8.9283, 13.0]
["2026-09-11T15:23:12.475369+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:23:12.485741+00:00", "trade", 8.9699, 1.0]
["2026-09-11T15:23:12.583342+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:23:12.604283+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:23:12.636356+00:00", "trade", 8.9331, 339.0]
["2026-09-11T15:23:12.667097+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.667150+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.667204+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:12.728052+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:12.735327+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:12.759394+00:00", "trade", 8.8601, 100.0]
["2026-09-11T15:23:12.767402+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:12.767995+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:12.771144+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:12.771756+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:12.773193+00:00", "trade", 8.9052, 200.0]
["2026-09-11T15:23:12.881508+00:00", "trade", 8.9124, 23.0]
["2026-09-11T15:23:12.910268+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:13.006634+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:23:13.063973+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:23:13.095888+00:00", "trade", 8.9085, 20.0]
["2026-09-11T15:23:13.148267+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:23:13.167658+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:23:13.175792+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:13.213689+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:23:13.247718+00:00", "trade", 8.86, 888.0]
["2026-09-11T15:23:13.264163+00:00", "trade", 8.8601, 500.0]
["2026-09-11T15:23:13.306671+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:13.352498+00:00", "trade", 8.939, 1.0]
["2026-09-11T15:23:13.358551+00:00", "trade", 8.9, 132.0]
["2026-09-11T15:23:13.376603+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:23:13.537059+00:00", "quote", 8.86, 8.94]
["2026-09-11T15:23:13.541725+00:00", "trade", 8.9399, 10.0]
["2026-09-11T15:23:13.555768+00:00", "trade", 8.9, 1000.0]
["2026-09-11T15:23:13.555817+00:00", "trade", 8.939, 1000.0]
["2026-09-11T15:23:13.625676+00:00", "trade", 8.9, 16.0]
["2026-09-11T15:23:13.632690+00:00", "trade", 8.9399, 2.0]
["2026-09-11T15:23:13.635306+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:13.635688+00:00", "trade", 8.92, 184.0]
["2026-09-11T15:23:13.645551+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:13.645956+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:23:13.645957+00:00", "trade", 8.93, 84.0]
["2026-09-11T15:23:13.680512+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:23:13.765647+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:13.765753+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:13.790054+00:00", "trade", 8.9385, 10.0]
["2026-09-11T15:23:13.937664+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:23:13.942703+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:13.996029+00:00", "trade", 8.9151, 38.0]
["2026-09-11T15:23:14.031668+00:00", "trade", 8.9394, 77.0]
["2026-09-11T15:23:14.054236+00:00", "trade", 8.9151, 25.0]
["2026-09-11T15:23:14.054600+00:00", "trade", 8.9151, 1.0]
["2026-09-11T15:23:14.064632+00:00", "trade", 8.8691, 70.0]
["2026-09-11T15:23:14.122960+00:00", "trade", 8.915, 111.0]
["2026-09-11T15:23:14.155646+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:23:14.205485+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:14.322309+00:00", "trade", 8.915, 77.0]
["2026-09-11T15:23:14.384770+00:00", "trade", 8.9342, 1.0]
["2026-09-11T15:23:14.577256+00:00", "trade", 8.9343, 35.0]
["2026-09-11T15:23:14.672827+00:00", "trade", 8.9392, 10.0]
["2026-09-11T15:23:14.875748+00:00", "trade", 8.9399, 12.0]
["2026-09-11T15:23:15.043628+00:00", "trade", 8.915, 55.0]
["2026-09-11T15:23:15.055545+00:00", "trade", 8.9383, 10.0]
["2026-09-11T15:23:15.105999+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:23:15.204170+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:23:15.241309+00:00", "trade", 8.8991, 11.0]
["2026-09-11T15:23:15.507753+00:00", "trade", 8.9399, 14.0]
["2026-09-11T15:23:15.642339+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:15.663189+00:00", "trade", 8.9387, 62.0]
["2026-09-11T15:23:15.669219+00:00", "trade", 8.8969, 21.0]
["2026-09-11T15:23:15.958427+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:23:15.958442+00:00", "trade", 8.9187, 1.0]
["2026-09-11T15:23:16.010544+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:16.012087+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:16.012449+00:00", "trade", 8.93, 103.0]
["2026-09-11T15:23:16.012828+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:16.012831+00:00", "trade", 8.93, 96.0]
["2026-09-11T15:23:16.012845+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:16.012889+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:23:16.013751+00:00", "trade", 8.939, 722.0]
["2026-09-11T15:23:16.016840+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:23:16.018070+00:00", "trade", 8.9384, 1240.0]
["2026-09-11T15:23:16.024340+00:00", "trade", 8.9386, 120.0]
["2026-09-11T15:23:16.160420+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:16.160777+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:16.213881+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:23:16.357619+00:00", "trade", 8.94, 278.0]
["2026-09-11T15:23:16.567334+00:00", "trade", 8.9382, 2.0]
["2026-09-11T15:23:16.654356+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:16.753902+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:16.767323+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:16.824933+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:23:16.839059+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:23:17.009421+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:17.009458+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:17.009460+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:17.009529+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:17.009550+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:17.009559+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:23:17.009568+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:17.009576+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:17.009577+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:17.009580+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:23:17.009935+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:17.009980+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:17.010060+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:17.046332+00:00", "trade", 8.95, 420.0]
["2026-09-11T15:23:17.065268+00:00", "trade", 8.8957, 10.0]
["2026-09-11T15:23:17.066021+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:23:17.108132+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:23:17.115143+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:17.115150+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:17.115169+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:23:17.115218+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:17.115533+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:23:17.115936+00:00", "trade", 8.93, 22.0]
["2026-09-11T15:23:17.115937+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:17.118719+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:17.121508+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:17.131117+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:23:17.185047+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:17.187878+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:23:17.187904+00:00", "trade", 8.925, 41.0]
["2026-09-11T15:23:17.187977+00:00", "trade", 8.925, 159.0]
["2026-09-11T15:23:17.314060+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:23:17.371140+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:17.371605+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:23:17.478096+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:23:17.518088+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:17.522305+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:23:17.538844+00:00", "trade", 8.9394, 9.0]
["2026-09-11T15:23:17.547142+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:17.639327+00:00", "trade", 8.94, 48.0]
["2026-09-11T15:23:17.835370+00:00", "trade", 8.9388, 100.0]
["2026-09-11T15:23:17.841022+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:17.979580+00:00", "trade", 8.9399, 22.0]
["2026-09-11T15:23:18.090601+00:00", "trade", 8.9391, 10.0]
["2026-09-11T15:23:18.130574+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:18.164217+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:23:18.167755+00:00", "trade", 8.9387, 11.0]
["2026-09-11T15:23:18.186450+00:00", "trade", 8.9361, 46.0]
["2026-09-11T15:23:18.308634+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:23:18.418146+00:00", "trade", 8.9105, 55.0]
["2026-09-11T15:23:18.433207+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:23:18.479740+00:00", "trade", 8.936, 2.0]
["2026-09-11T15:23:18.537612+00:00", "trade", 8.939, 1.0]
["2026-09-11T15:23:18.671905+00:00", "trade", 8.9398, 573.0]
["2026-09-11T15:23:18.682870+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:18.682882+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:18.682998+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:23:18.683721+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:18.683722+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:18.683792+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:18.683792+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:18.683792+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:23:18.683949+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:18.683950+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:23:18.683952+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:23:18.683952+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:18.683952+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:18.683984+00:00", "trade", 8.95, 36.0]
["2026-09-11T15:23:18.683984+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:23:18.692917+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:23:18.715904+00:00", "trade", 8.925, 5.0]
["2026-09-11T15:23:18.786595+00:00", "trade", 8.925, 9.0]
["2026-09-11T15:23:18.787350+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:18.787351+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:23:18.807234+00:00", "trade", 8.9115, 20.0]
["2026-09-11T15:23:18.913596+00:00", "trade", 8.9001, 85.0]
["2026-09-11T15:23:19.038315+00:00", "trade", 8.9273, 22.0]
["2026-09-11T15:23:19.045439+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:23:19.177804+00:00", "trade", 8.9486, 2.0]
["2026-09-11T15:23:19.183757+00:00", "trade", 8.94, 48.0]
["2026-09-11T15:23:19.196057+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:19.365004+00:00", "trade", 8.95, 35.0]
["2026-09-11T15:23:19.365052+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:19.365147+00:00", "trade", 8.95, 64.0]
["2026-09-11T15:23:19.422004+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:23:19.434061+00:00", "trade", 8.92, 80.0]
["2026-09-11T15:23:19.608486+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:23:19.609096+00:00", "trade", 8.9051, 289.0]
["2026-09-11T15:23:19.609456+00:00", "trade", 8.9051, 1.0]
["2026-09-11T15:23:19.775547+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:23:19.898266+00:00", "trade", 8.925, 15.0]
["2026-09-11T15:23:19.986823+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:23:19.986880+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:23:19.986882+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:23:19.986894+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:20.223989+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:23:20.606820+00:00", "trade", 8.92, 29.0]
["2026-09-11T15:23:20.606902+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:20.607755+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:23:20.756832+00:00", "trade", 8.906, 20.0]
["2026-09-11T15:23:20.798420+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:23:20.798524+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:20.798576+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:23:20.798593+00:00", "trade", 8.91, 93.0]
["2026-09-11T15:23:20.800944+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:23:20.800945+00:00", "trade", 8.915, 96.0]
["2026-09-11T15:23:20.844278+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:23:20.849470+00:00", "trade", 8.915, 7.0]
["2026-09-11T15:23:20.899896+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:23:20.899899+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:23:20.926573+00:00", "trade", 8.927, 11.0]
["2026-09-11T15:23:20.934463+00:00", "trade", 8.9281, 100.0]
["2026-09-11T15:23:21.098697+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:23:21.121829+00:00", "trade", 8.9151, 2.0]
["2026-09-11T15:23:21.122192+00:00", "trade", 8.9151, 1.0]
["2026-09-11T15:23:21.137891+00:00", "trade", 8.9031, 2.0]
["2026-09-11T15:23:21.270732+00:00", "trade", 8.9151, 4.0]
["2026-09-11T15:23:21.324037+00:00", "trade", 8.9299, 50.0]
["2026-09-11T15:23:21.367012+00:00", "trade", 8.93, 190.0]
["2026-09-11T15:23:21.386624+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:23:21.403028+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:21.451948+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:21.544681+00:00", "trade", 8.927, 18.0]
["2026-09-11T15:23:21.628240+00:00", "trade", 8.915, 7.0]
["2026-09-11T15:23:21.629276+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:23:21.838585+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:23:21.873660+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:23:21.938026+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:23:21.948762+00:00", "trade", 8.915, 20.0]
["2026-09-11T15:23:21.982369+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:21.982382+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:22.067807+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:23:22.210610+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:22.320715+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:23:22.366465+00:00", "trade", 8.915, 45.0]
["2026-09-11T15:23:22.508288+00:00", "trade", 8.9172, 5.0]
["2026-09-11T15:23:22.566620+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:23:22.566621+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:22.718581+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:23:22.794735+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:23:22.886534+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:22.925238+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:23:22.936854+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:22.964488+00:00", "trade", 8.915, 150.0]
["2026-09-11T15:23:22.991472+00:00", "trade", 8.906, 5.0]
["2026-09-11T15:23:23.073053+00:00", "trade", 8.915, 8.0]
["2026-09-11T15:23:23.126304+00:00", "trade", 8.9117, 8.0]
["2026-09-11T15:23:23.179769+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:23.183594+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:23.288914+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:23.360471+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:23:23.383768+00:00", "trade", 8.915, 71.0]
["2026-09-11T15:23:23.442690+00:00", "trade", 8.9, 56.0]
["2026-09-11T15:23:23.546199+00:00", "trade", 8.9247, 200.0]
["2026-09-11T15:23:23.546450+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:23:23.546521+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:23.546526+00:00", "trade", 8.93, 150.0]
["2026-09-11T15:23:23.546526+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:23:23.546535+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:23.546864+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:23.547938+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:23.566791+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:23:23.571133+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:23:23.647098+00:00", "trade", 8.9292, 1.0]
["2026-09-11T15:23:23.681705+00:00", "trade", 8.9292, 5.0]
["2026-09-11T15:23:23.705726+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:23:23.804457+00:00", "trade", 8.9294, 17.0]
["2026-09-11T15:23:24.016004+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:23:24.073728+00:00", "trade", 8.93, 76.0]
["2026-09-11T15:23:24.111062+00:00", "trade", 8.9296, 1.0]
["2026-09-11T15:23:24.274620+00:00", "trade", 8.9294, 5.0]
["2026-09-11T15:23:24.374662+00:00", "trade", 8.91, 210.0]
["2026-09-11T15:23:24.403616+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:23:24.446279+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:24.467991+00:00", "trade", 8.9101, 50.0]
["2026-09-11T15:23:24.593342+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:24.616355+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:23:24.682193+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:23:24.775053+00:00", "trade", 8.9299, 10.0]
["2026-09-11T15:23:24.845581+00:00", "trade", 8.9297, 1.0]
["2026-09-11T15:23:25.011844+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:23:25.145373+00:00", "trade", 8.9294, 60.0]
["2026-09-11T15:23:25.208809+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:23:25.208896+00:00", "trade", 8.92, 125.0]
["2026-09-11T15:23:25.208896+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:23:25.282701+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:23:25.359812+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:25.410416+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:23:25.410416+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:25.437840+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:23:25.438817+00:00", "trade", 8.93, 74.0]
["2026-09-11T15:23:25.438818+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:25.467694+00:00", "trade", 8.914, 6.0]
["2026-09-11T15:23:25.633111+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:23:25.642310+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:23:25.642311+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:25.642368+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:23:25.642369+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:25.802202+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:25.836859+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:23:25.840877+00:00", "trade", 8.9299, 20.0]
["2026-09-11T15:23:25.857458+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:23:25.897009+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:25.954318+00:00", "trade", 8.9113, 324.0]
["2026-09-11T15:23:26.024791+00:00", "trade", 8.926, 200.0]
["2026-09-11T15:23:26.061110+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:23:26.221710+00:00", "trade", 8.9258, 14.0]
["2026-09-11T15:23:26.224011+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:26.252235+00:00", "trade", 8.929, 25.0]
["2026-09-11T15:23:26.319297+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:23:26.602529+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:26.694242+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:26.704905+00:00", "trade", 8.92, 184.0]
["2026-09-11T15:23:26.705266+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:26.983651+00:00", "trade", 8.925, 199.0]
["2026-09-11T15:23:27.038096+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:27.128054+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:27.194086+00:00", "trade", 8.9299, 24.0]
["2026-09-11T15:23:27.327840+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:23:27.444638+00:00", "trade", 8.9293, 4.0]
["2026-09-11T15:23:27.492534+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:27.622812+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:23:27.675496+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:27.810966+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:23:27.904228+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:23:28.104658+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:23:28.196006+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:23:28.342912+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:23:28.452860+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:23:28.463133+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:28.463253+00:00", "trade", 8.9201, 20.0]
["2026-09-11T15:23:28.584693+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:23:28.592871+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:23:28.691700+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:23:28.909408+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:28.942371+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:23:29.003502+00:00", "trade", 8.9239, 650.0]
["2026-09-11T15:23:29.055719+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:29.055874+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:23:29.055877+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:29.057148+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:23:29.057280+00:00", "trade", 8.9299, 20.0]
["2026-09-11T15:23:29.081964+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:23:29.082676+00:00", "trade", 8.93, 27.0]
["2026-09-11T15:23:29.083225+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:29.083247+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:29.086708+00:00", "trade", 8.935, 27.0]
["2026-09-11T15:23:29.255273+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:29.289157+00:00", "trade", 8.935, 91.0]
["2026-09-11T15:23:29.289784+00:00", "trade", 8.935, 25.0]
["2026-09-11T15:23:29.326312+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:23:29.344486+00:00", "trade", 8.9448, 130.0]
["2026-09-11T15:23:29.375688+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:29.413273+00:00", "trade", 8.9494, 3.0]
["2026-09-11T15:23:29.467812+00:00", "trade", 8.94, 115.0]
["2026-09-11T15:23:29.487311+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:23:29.660855+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:23:29.915977+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:23:30.083746+00:00", "trade", 8.93, 67.0]
["2026-09-11T15:23:30.128911+00:00", "trade", 8.95, 78.0]
["2026-09-11T15:23:30.163236+00:00", "trade", 8.931, 40.0]
["2026-09-11T15:23:30.214738+00:00", "trade", 8.9499, 92.0]
["2026-09-11T15:23:30.289982+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:30.317834+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:23:30.394115+00:00", "trade", 8.9499, 10.0]
["2026-09-11T15:23:30.718783+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:23:30.749202+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:30.749211+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:23:30.749212+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:30.749225+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:30.749227+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:30.749228+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:23:30.749318+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:23:30.749320+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:23:30.749328+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:30.749335+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:23:30.749347+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:23:30.749365+00:00", "trade", 8.949, 100.0]
["2026-09-11T15:23:30.749435+00:00", "trade", 8.95, 82.0]
["2026-09-11T15:23:30.749435+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:30.749571+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:23:30.749610+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:30.749939+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:23:30.750171+00:00", "trade", 8.9499, 400.0]
["2026-09-11T15:23:30.752195+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:23:30.752339+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:30.752442+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:23:30.752443+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:23:30.752513+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:30.752549+00:00", "trade", 8.9499, 18.0]
["2026-09-11T15:23:30.759054+00:00", "trade", 8.9499, 782.0]
["2026-09-11T15:23:30.918287+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:23:30.918548+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:30.928544+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:23:31.664133+00:00", "trade", 8.9532, 2.0]
["2026-09-11T15:23:31.737916+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:31.815895+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:31.853672+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:31.864187+00:00", "trade", 8.96, 13.0]
["2026-09-11T15:23:31.918451+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:23:32.170729+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:23:32.182529+00:00", "trade", 8.9358, 45.0]
["2026-09-11T15:23:32.210307+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:23:32.277414+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:32.277503+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:23:32.277931+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:23:32.597436+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:32.642204+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:23:32.684301+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:32.686218+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:32.686286+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:32.773575+00:00", "trade", 8.9431, 10.0]
["2026-09-11T15:23:32.791692+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:32.851493+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:23:32.910693+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:23:32.910693+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:32.912486+00:00", "trade", 8.955, 4.0]
["2026-09-11T15:23:33.012204+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:23:33.072248+00:00", "trade", 8.955, 30.0]
["2026-09-11T15:23:33.290876+00:00", "trade", 8.955, 20.0]
["2026-09-11T15:23:33.470519+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:33.615373+00:00", "trade", 8.959, 1.0]
["2026-09-11T15:23:33.698811+00:00", "trade", 8.9431, 5.0]
["2026-09-11T15:23:33.705081+00:00", "trade", 8.9431, 65.0]
["2026-09-11T15:23:33.743743+00:00", "trade", 8.955, 20.0]
["2026-09-11T15:23:33.791250+00:00", "trade", 8.94, 1200.0]
["2026-09-11T15:23:33.791812+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:33.791922+00:00", "trade", 8.94, 1484.0]
["2026-09-11T15:23:33.791924+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:33.791971+00:00", "trade", 8.9402, 1200.0]
["2026-09-11T15:23:33.791978+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:23:33.791980+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:33.791980+00:00", "trade", 8.94, 65.0]
["2026-09-11T15:23:33.791981+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:33.791991+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:23:33.792002+00:00", "trade", 8.93, 59.0]
["2026-09-11T15:23:33.792002+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:33.792029+00:00", "trade", 8.93, 441.0]
["2026-09-11T15:23:33.792029+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:33.792144+00:00", "trade", 8.93, 11.0]
["2026-09-11T15:23:33.792387+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:33.792387+00:00", "trade", 8.93, 53.0]
["2026-09-11T15:23:33.792389+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:23:33.792421+00:00", "trade", 8.93, 47.0]
["2026-09-11T15:23:33.792422+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:23:33.792617+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:33.792623+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:33.792633+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:23:33.792843+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:23:33.792945+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:23:33.793078+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:33.793401+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:33.793401+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:33.875550+00:00", "trade", 8.9393, 21.0]
["2026-09-11T15:23:33.915732+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:33.957405+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:23:34.042546+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:34.042553+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:34.042554+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:23:34.042560+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:34.111401+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:23:34.170444+00:00", "trade", 8.935, 2.0]
["2026-09-11T15:23:34.215134+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:34.281717+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:34.284405+00:00", "trade", 8.9301, 50.0]
["2026-09-11T15:23:34.377312+00:00", "trade", 8.935, 62.0]
["2026-09-11T15:23:34.377315+00:00", "trade", 8.94, 919.0]
["2026-09-11T15:23:34.377316+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:34.377433+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:34.377441+00:00", "trade", 8.9383, 1090.0]
["2026-09-11T15:23:34.408456+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:23:34.409439+00:00", "trade", 8.9399, 688.0]
["2026-09-11T15:23:34.452280+00:00", "trade", 8.935, 30.0]
["2026-09-11T15:23:34.626893+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:34.626911+00:00", "trade", 8.9399, 20.0]
["2026-09-11T15:23:34.842670+00:00", "trade", 8.9397, 50.0]
["2026-09-11T15:23:34.856328+00:00", "trade", 8.94, 40.0]
["2026-09-11T15:23:34.865900+00:00", "trade", 8.9397, 26.0]
["2026-09-11T15:23:34.888169+00:00", "trade", 8.935, 52.0]
["2026-09-11T15:23:34.896962+00:00", "trade", 8.935, 25.0]
["2026-09-11T15:23:35.073066+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:35.127609+00:00", "trade", 8.93, 18.0]
["2026-09-11T15:23:35.157585+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:23:35.270307+00:00", "trade", 8.9301, 50.0]
["2026-09-11T15:23:35.395962+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:35.813173+00:00", "trade", 8.935, 150.0]
["2026-09-11T15:23:36.107594+00:00", "trade", 8.935, 44.0]
["2026-09-11T15:23:36.112084+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:23:36.209378+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:36.232751+00:00", "trade", 8.935, 15.0]
["2026-09-11T15:23:36.305603+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:23:36.328146+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:36.527521+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:23:36.595257+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:23:36.691540+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:23:36.905124+00:00", "trade", 8.9301, 140.0]
["2026-09-11T15:23:36.914208+00:00", "trade", 8.9398, 50.0]
["2026-09-11T15:23:37.357764+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:37.362173+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:37.399448+00:00", "trade", 8.9399, 19.0]
["2026-09-11T15:23:37.487648+00:00", "trade", 8.94, 501.0]
["2026-09-11T15:23:37.488244+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:23:37.579354+00:00", "trade", 8.935, 1092.0]
["2026-09-11T15:23:37.579433+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:37.580184+00:00", "trade", 8.93, 800.0]
["2026-09-11T15:23:37.580639+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:37.580720+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:37.581019+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:37.581020+00:00", "trade", 8.93, 44.0]
["2026-09-11T15:23:37.581020+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:23:37.581022+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:23:37.581024+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:23:37.581027+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:23:37.581125+00:00", "trade", 8.92, 186.0]
["2026-09-11T15:23:37.581128+00:00", "trade", 8.92, 65.0]
["2026-09-11T15:23:37.581128+00:00", "trade", 8.92, 65.0]
["2026-09-11T15:23:37.581128+00:00", "trade", 8.92, 154.0]
["2026-09-11T15:23:37.581129+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:37.581132+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:23:37.581136+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:37.581143+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:37.581628+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:37.715590+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:23:37.780111+00:00", "trade", 8.913, 2.0]
["2026-09-11T15:23:37.942831+00:00", "trade", 8.9136, 10.0]
["2026-09-11T15:23:37.945715+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:38.301168+00:00", "trade", 8.94, 559.0]
["2026-09-11T15:23:38.305942+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:38.430239+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:23:38.617671+00:00", "trade", 8.928, 1.0]
["2026-09-11T15:23:38.618652+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:23:38.618653+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:38.618677+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:38.618738+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:38.619363+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:38.619369+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:23:38.619452+00:00", "trade", 8.925, 35.0]
["2026-09-11T15:23:38.699005+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:38.700010+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:38.703677+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:38.704319+00:00", "trade", 8.9175, 50.0]
["2026-09-11T15:23:38.869524+00:00", "trade", 8.9392, 5.0]
["2026-09-11T15:23:39.080238+00:00", "trade", 8.9394, 1.0]
["2026-09-11T15:23:39.240991+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:23:39.261934+00:00", "trade", 8.9398, 4.0]
["2026-09-11T15:23:39.268804+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:23:39.558183+00:00", "trade", 8.9399, 2.0]
["2026-09-11T15:23:39.578775+00:00", "trade", 8.925, 25.0]
["2026-09-11T15:23:39.634370+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:39.634372+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:23:39.634372+00:00", "trade", 8.92, 66.0]
["2026-09-11T15:23:39.642982+00:00", "trade", 8.94, 900.0]
["2026-09-11T15:23:39.644123+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:23:39.686424+00:00", "trade", 8.9399, 190.0]
["2026-09-11T15:23:39.748664+00:00", "trade", 8.9355, 100.0]
["2026-09-11T15:23:39.749435+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:39.750588+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:39.751324+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:39.751384+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:40.019680+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:40.254115+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:23:40.255347+00:00", "trade", 8.93, 36.0]
["2026-09-11T15:23:40.285545+00:00", "trade", 8.925, 25.0]
["2026-09-11T15:23:40.338847+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:23:40.359305+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:40.556590+00:00", "trade", 8.935, 45.0]
["2026-09-11T15:23:40.581319+00:00", "trade", 8.9301, 4.0]
["2026-09-11T15:23:40.609423+00:00", "trade", 8.935, 400.0]
["2026-09-11T15:23:40.616873+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:40.892222+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:40.976151+00:00", "trade", 8.9399, 8.0]
["2026-09-11T15:23:41.025163+00:00", "trade", 8.9399, 50.0]
["2026-09-11T15:23:41.123114+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:41.132380+00:00", "trade", 8.9386, 11.0]
["2026-09-11T15:23:41.151130+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:41.430405+00:00", "trade", 8.935, 90.0]
["2026-09-11T15:23:41.472447+00:00", "trade", 8.94, 95.0]
["2026-09-11T15:23:41.486497+00:00", "trade", 8.9301, 7.0]
["2026-09-11T15:23:41.536076+00:00", "trade", 8.9398, 5.0]
["2026-09-11T15:23:41.730827+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:41.768652+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:23:41.872247+00:00", "trade", 8.9301, 28.0]
["2026-09-11T15:23:41.902750+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:23:42.059932+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:23:42.324374+00:00", "trade", 8.936, 10.0]
["2026-09-11T15:23:42.489551+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:23:42.649568+00:00", "trade", 8.9301, 10.0]
["2026-09-11T15:23:42.980041+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:43.036488+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:43.277577+00:00", "trade", 8.935, 28.0]
["2026-09-11T15:23:43.352606+00:00", "trade", 8.93, 156.0]
["2026-09-11T15:23:43.580107+00:00", "trade", 8.93, 52.0]
["2026-09-11T15:23:43.657282+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:23:43.735933+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:43.847365+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:23:43.914368+00:00", "trade", 8.93, 95.0]
["2026-09-11T15:23:43.925122+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:44.013960+00:00", "trade", 8.9301, 6.0]
["2026-09-11T15:23:44.072453+00:00", "trade", 8.935, 47.0]
["2026-09-11T15:23:44.101153+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:23:44.101516+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:23:44.138254+00:00", "trade", 8.935, 230.0]
["2026-09-11T15:23:44.252722+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:23:44.429153+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:23:44.562143+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:23:44.562145+00:00", "trade", 8.93, 11.0]
["2026-09-11T15:23:44.562145+00:00", "trade", 8.93, 31.0]
["2026-09-11T15:23:44.581321+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:23:44.597656+00:00", "trade", 8.94, 185.0]
["2026-09-11T15:23:44.597658+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:44.597763+00:00", "trade", 8.94, 96.0]
["2026-09-11T15:23:44.597765+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:23:44.597766+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:44.597769+00:00", "trade", 8.94, 283.0]
["2026-09-11T15:23:44.597773+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:44.597801+00:00", "trade", 8.9383, 330.0]
["2026-09-11T15:23:44.598051+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:44.598053+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:44.598053+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:44.598053+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:44.598054+00:00", "trade", 8.94, 81.0]
["2026-09-11T15:23:44.598117+00:00", "trade", 8.94, 191.0]
["2026-09-11T15:23:44.598117+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:44.764300+00:00", "trade", 8.93, 179.0]
["2026-09-11T15:23:44.877410+00:00", "trade", 8.9301, 38.0]
["2026-09-11T15:23:45.070592+00:00", "trade", 8.94, 101.0]
["2026-09-11T15:23:45.075750+00:00", "trade", 8.9311, 82.0]
["2026-09-11T15:23:45.126943+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:23:45.131165+00:00", "trade", 8.9301, 2.0]
["2026-09-11T15:23:45.131240+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:45.131951+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:45.131958+00:00", "trade", 8.93, 150.0]
["2026-09-11T15:23:45.131960+00:00", "trade", 8.93, 42.0]
["2026-09-11T15:23:45.132253+00:00", "trade", 8.93, 396.0]
["2026-09-11T15:23:45.132255+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:23:45.132255+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:45.132255+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:23:45.132260+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:45.132276+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:23:45.132290+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:23:45.138264+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:45.138265+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:23:45.138265+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:45.141039+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:23:45.141301+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:45.142358+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:23:45.142739+00:00", "trade", 8.911, 53.0]
["2026-09-11T15:23:45.144556+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:23:45.224648+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:45.298208+00:00", "trade", 8.914, 45.0]
["2026-09-11T15:23:45.298877+00:00", "trade", 8.93, 172.0]
["2026-09-11T15:23:45.405642+00:00", "trade", 8.914, 79.0]
["2026-09-11T15:23:45.433982+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:45.519928+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:23:45.592907+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:23:45.613306+00:00", "trade", 8.93, 111.0]
["2026-09-11T15:23:45.644454+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:23:45.644484+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:45.644484+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:23:45.644485+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:23:45.644488+00:00", "trade", 8.91, 141.0]
["2026-09-11T15:23:45.644541+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:23:45.644544+00:00", "trade", 8.91, 34.0]
["2026-09-11T15:23:45.644544+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:23:45.644544+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:23:45.644545+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:23:45.644548+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:23:45.644554+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:23:45.644599+00:00", "trade", 8.91, 340.0]
["2026-09-11T15:23:45.644602+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:45.644703+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:45.645089+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:45.645137+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:45.645188+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:45.646518+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:45.648579+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:23:45.648617+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:23:45.648939+00:00", "trade", 8.901, 142.0]
["2026-09-11T15:23:45.649164+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:23:45.649190+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:23:45.649215+00:00", "trade", 8.901, 32.0]
["2026-09-11T15:23:45.649224+00:00", "trade", 8.901, 18.0]
["2026-09-11T15:23:45.652284+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:23:45.671173+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:45.678601+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:23:45.678603+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:45.679951+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:45.738014+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:45.739038+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:23:45.740143+00:00", "trade", 8.91, 1059.0]
["2026-09-11T15:23:45.740144+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:45.740211+00:00", "trade", 8.91, 137.0]
["2026-09-11T15:23:45.740215+00:00", "trade", 8.91, 504.0]
["2026-09-11T15:23:45.740216+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:45.740432+00:00", "trade", 8.9101, 137.0]
["2026-09-11T15:23:46.095092+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:46.296595+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:23:46.323326+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:46.352632+00:00", "trade", 8.9001, 390.0]
["2026-09-11T15:23:46.402469+00:00", "trade", 8.9042, 22.0]
["2026-09-11T15:23:46.465044+00:00", "trade", 8.92, 14.0]
["2026-09-11T15:23:46.469497+00:00", "trade", 8.904, 75.0]
["2026-09-11T15:23:46.629710+00:00", "trade", 8.92, 56.0]
["2026-09-11T15:23:46.741101+00:00", "trade", 8.92, 80.0]
["2026-09-11T15:23:47.047629+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:47.076483+00:00", "trade", 8.9038, 101.0]
["2026-09-11T15:23:47.087427+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:47.099284+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:23:47.108769+00:00", "trade", 8.9237, 150.0]
["2026-09-11T15:23:47.116778+00:00", "trade", 8.9014, 195.0]
["2026-09-11T15:23:47.156573+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:47.227321+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:23:47.227334+00:00", "trade", 8.9, 174.0]
["2026-09-11T15:23:47.227334+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:47.227336+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:47.227368+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:23:47.227368+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:23:47.227376+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:47.227381+00:00", "trade", 8.9, 1000.0]
["2026-09-11T15:23:47.227383+00:00", "trade", 8.9, 58.0]
["2026-09-11T15:23:47.227385+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:47.227388+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:23:47.227394+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:47.227394+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:23:47.227406+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:47.227425+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:23:47.227426+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:23:47.227474+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:47.227714+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:23:47.227715+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:23:47.227715+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:23:47.227753+00:00", "trade", 8.9, 66.0]
["2026-09-11T15:23:47.227753+00:00", "trade", 8.9, 46.0]
["2026-09-11T15:23:47.227755+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:23:47.227755+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:23:47.227913+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:47.228130+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:47.230472+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:23:47.233982+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:23:47.236895+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:23:47.236991+00:00", "trade", 8.89, 92.0]
["2026-09-11T15:23:47.236991+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:23:47.236994+00:00", "trade", 8.89, 26.0]
["2026-09-11T15:23:47.236996+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:23:47.237006+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:23:47.237006+00:00", "trade", 8.89, 16.0]
["2026-09-11T15:23:47.237051+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:23:47.238317+00:00", "trade", 8.89, 84.0]
["2026-09-11T15:23:47.310183+00:00", "trade", 8.905, 31.0]
["2026-09-11T15:23:47.347800+00:00", "trade", 8.8919, 1000.0]
["2026-09-11T15:23:47.419531+00:00", "trade", 8.9051, 55.0]
["2026-09-11T15:23:47.535525+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:23:47.578643+00:00", "trade", 8.893, 50.0]
["2026-09-11T15:23:47.756211+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:23:47.812678+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:23:47.855831+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:23:47.885936+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:23:47.899897+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:23:47.901674+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:23:48.000412+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:23:48.004013+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:23:48.025471+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:23:48.025504+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:23:48.076907+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:23:48.081202+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:23:48.081254+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:23:48.081264+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:23:48.081278+00:00", "trade", 8.89, 85.0]
["2026-09-11T15:23:48.081278+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:23:48.081285+00:00", "trade", 8.89, 74.0]
["2026-09-11T15:23:48.081287+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:23:48.081290+00:00", "trade", 8.89, 403.0]
["2026-09-11T15:23:48.081295+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:23:48.083354+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:23:48.139089+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:23:48.166379+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:23:48.166735+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:23:48.189030+00:00", "trade", 8.8801, 50.0]
["2026-09-11T15:23:48.215787+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:23:48.215789+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:23:48.215790+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:23:48.215792+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:23:48.215795+00:00", "trade", 8.9, 186.0]
["2026-09-11T15:23:48.215795+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:23:48.215796+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:23:48.215801+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:23:48.215801+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:48.215802+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:48.215803+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:23:48.215808+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:23:48.215810+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:23:48.215810+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:23:48.215812+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:23:48.216133+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:23:48.216435+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:23:48.236172+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:23:48.296711+00:00", "trade", 8.895, 2.0]
["2026-09-11T15:23:48.361484+00:00", "trade", 8.9046, 54.0]
["2026-09-11T15:23:48.379732+00:00", "trade", 8.9048, 200.0]
["2026-09-11T15:23:48.380094+00:00", "trade", 8.9064, 258.0]
["2026-09-11T15:23:48.399783+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:23:48.424166+00:00", "trade", 8.895, 4.0]
["2026-09-11T15:23:48.457332+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:23:48.457670+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:23:48.562719+00:00", "trade", 8.895, 33.0]
["2026-09-11T15:23:48.707572+00:00", "trade", 8.895, 600.0]
["2026-09-11T15:23:48.873327+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:48.885022+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:23:48.904985+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:23:48.927000+00:00", "trade", 8.8801, 40.0]
["2026-09-11T15:23:48.934887+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:48.935803+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:23:48.936039+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:48.974399+00:00", "trade", 8.901, 5.0]
["2026-09-11T15:23:49.073605+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:23:49.073606+00:00", "trade", 8.9, 800.0]
["2026-09-11T15:23:49.073622+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:23:49.074252+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:23:49.076688+00:00", "trade", 8.8801, 200.0]
["2026-09-11T15:23:49.076760+00:00", "trade", 8.8801, 800.0]
["2026-09-11T15:23:49.130975+00:00", "trade", 8.8821, 100.0]
["2026-09-11T15:23:49.218043+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:49.218659+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:23:49.218661+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:49.218758+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:23:49.218760+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:23:49.218760+00:00", "trade", 8.91, 285.0]
["2026-09-11T15:23:49.218761+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:23:49.218762+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:49.218765+00:00", "trade", 8.92, 144.0]
["2026-09-11T15:23:49.218794+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:49.218819+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:23:49.218843+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:23:49.218911+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:23:49.218913+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:23:49.218913+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:49.218915+00:00", "trade", 8.93, 69.0]
["2026-09-11T15:23:49.218915+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:49.218918+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:23:49.218921+00:00", "trade", 8.93, 44.0]
["2026-09-11T15:23:49.241577+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:49.353139+00:00", "trade", 8.94, 97.0]
["2026-09-11T15:23:49.394589+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:49.415878+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:23:49.440850+00:00", "trade", 8.9359, 1.0]
["2026-09-11T15:23:49.478877+00:00", "trade", 8.94, 3239.0]
["2026-09-11T15:23:49.545408+00:00", "trade", 8.94, 43.0]
["2026-09-11T15:23:49.566393+00:00", "trade", 8.9001, 12.0]
["2026-09-11T15:23:49.569183+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:23:49.745117+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:49.747128+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:23:49.806971+00:00", "trade", 8.94, 98.0]
["2026-09-11T15:23:49.817090+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:23:49.900283+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:49.901876+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:49.916957+00:00", "trade", 8.93, 156.0]
["2026-09-11T15:23:49.922768+00:00", "trade", 8.9359, 9.0]
["2026-09-11T15:23:49.941693+00:00", "trade", 8.9384, 1.0]
["2026-09-11T15:23:50.063530+00:00", "trade", 8.9001, 18.0]
["2026-09-11T15:23:50.126781+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:50.127069+00:00", "trade", 8.92, 21.0]
["2026-09-11T15:23:50.273141+00:00", "trade", 8.9252, 10.0]
["2026-09-11T15:23:50.428719+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:23:50.506462+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:23:50.573684+00:00", "trade", 8.9383, 30.0]
["2026-09-11T15:23:50.608017+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:50.608149+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:50.861692+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:23:50.955958+00:00", "trade", 8.9388, 1.0]
["2026-09-11T15:23:51.132940+00:00", "trade", 8.92, 84.0]
["2026-09-11T15:23:51.176340+00:00", "trade", 8.93, 1234.0]
["2026-09-11T15:23:51.251215+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:23:51.323395+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:51.324855+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:51.406337+00:00", "trade", 8.94, 93.0]
["2026-09-11T15:23:51.413793+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:23:51.459752+00:00", "trade", 8.9159, 18.0]
["2026-09-11T15:23:51.563671+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:23:51.627492+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:23:51.682699+00:00", "trade", 8.9359, 15.0]
["2026-09-11T15:23:51.705790+00:00", "trade", 8.9392, 33.0]
["2026-09-11T15:23:51.728207+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:23:51.736379+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:23:51.736744+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:51.764853+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:23:51.767348+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:51.945003+00:00", "trade", 8.9359, 2.0]
["2026-09-11T15:23:52.160235+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:52.160263+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:52.160266+00:00", "trade", 8.92, 91.0]
["2026-09-11T15:23:52.160266+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:52.160266+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:23:52.160268+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:23:52.160270+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:23:52.160273+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:23:52.160273+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:23:52.160328+00:00", "trade", 8.91, 2114.0]
["2026-09-11T15:23:52.160329+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:52.179152+00:00", "trade", 8.9066, 217.0]
["2026-09-11T15:23:52.182191+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:23:52.365031+00:00", "trade", 8.911, 1284.0]
["2026-09-11T15:23:52.518006+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:23:52.537088+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:52.591214+00:00", "trade", 8.933, 1.0]
["2026-09-11T15:23:52.637361+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:52.722127+00:00", "trade", 8.9001, 1.0]
["2026-09-11T15:23:52.880875+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:52.880903+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:52.880974+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:23:52.880974+00:00", "trade", 8.92, 77.0]
["2026-09-11T15:23:52.881450+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:23:52.887776+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:23:52.998717+00:00", "trade", 8.9042, 11.0]
["2026-09-11T15:23:53.040927+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:23:53.078631+00:00", "trade", 8.932, 2.0]
["2026-09-11T15:23:53.113079+00:00", "trade", 8.9264, 10.0]
["2026-09-11T15:23:53.250658+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:53.250668+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:23:53.250925+00:00", "trade", 8.93, 1014.0]
["2026-09-11T15:23:53.258242+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:23:53.652792+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:23:53.795236+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:53.929800+00:00", "trade", 8.907, 600.0]
["2026-09-11T15:23:53.930132+00:00", "trade", 8.908, 621.0]
["2026-09-11T15:23:53.937506+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:53.953110+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:23:53.982456+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:54.073555+00:00", "trade", 8.92, 48.0]
["2026-09-11T15:23:54.146788+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:23:54.194620+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:54.194986+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:23:54.194988+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:54.194988+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:23:54.195045+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:54.260292+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:23:54.267998+00:00", "trade", 8.925, 132.0]
["2026-09-11T15:23:54.351027+00:00", "trade", 8.9131, 11.0]
["2026-09-11T15:23:54.574760+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:54.575372+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:54.609744+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:54.610669+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:23:54.611254+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:54.615275+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:54.615835+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:54.617153+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:54.617154+00:00", "trade", 8.93, 104.0]
["2026-09-11T15:23:54.662819+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:54.885066+00:00", "trade", 8.9301, 23.0]
["2026-09-11T15:23:54.896550+00:00", "trade", 8.9399, 7.0]
["2026-09-11T15:23:54.990076+00:00", "trade", 8.935, 1000.0]
["2026-09-11T15:23:55.058821+00:00", "trade", 8.935, 30.0]
["2026-09-11T15:23:55.094013+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:23:55.134192+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:55.208686+00:00", "trade", 8.935, 62.0]
["2026-09-11T15:23:55.344779+00:00", "trade", 8.9306, 1.0]
["2026-09-11T15:23:55.382669+00:00", "trade", 8.9388, 1.0]
["2026-09-11T15:23:55.403388+00:00", "trade", 8.94, 39.0]
["2026-09-11T15:23:55.403412+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:55.516471+00:00", "trade", 8.93, 22.0]
["2026-09-11T15:23:55.522330+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:23:55.711418+00:00", "trade", 8.94, 56.0]
["2026-09-11T15:23:55.762331+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:23:55.851580+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:23:55.951824+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:23:56.016252+00:00", "trade", 8.93, 88.0]
["2026-09-11T15:23:56.116195+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:56.162111+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:23:56.166500+00:00", "trade", 8.9301, 62.0]
["2026-09-11T15:23:56.188916+00:00", "trade", 8.9306, 642.0]
["2026-09-11T15:23:56.551497+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:23:56.567529+00:00", "trade", 8.9398, 9.0]
["2026-09-11T15:23:56.650097+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:56.825406+00:00", "trade", 8.9301, 10.0]
["2026-09-11T15:23:56.944296+00:00", "trade", 8.94, 79.0]
["2026-09-11T15:23:56.978408+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:23:57.003743+00:00", "trade", 8.93, 39.0]
["2026-09-11T15:23:57.072135+00:00", "trade", 8.9397, 42.0]
["2026-09-11T15:23:57.128124+00:00", "trade", 8.93, 19.0]
["2026-09-11T15:23:57.189193+00:00", "trade", 8.94, 260.0]
["2026-09-11T15:23:57.193281+00:00", "trade", 8.9399, 500.0]
["2026-09-11T15:23:57.322547+00:00", "trade", 8.9314, 10.0]
["2026-09-11T15:23:57.739902+00:00", "trade", 8.9301, 68.0]
["2026-09-11T15:23:57.855480+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:23:57.962328+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:57.968009+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:23:57.968291+00:00", "trade", 8.935, 25.0]
["2026-09-11T15:23:58.015442+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:23:58.049276+00:00", "trade", 8.93, 543.0]
["2026-09-11T15:23:58.049277+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:23:58.049282+00:00", "trade", 8.93, 1489.0]
["2026-09-11T15:23:58.049284+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:58.049436+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:58.049514+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:23:58.059638+00:00", "trade", 8.9289, 25.0]
["2026-09-11T15:23:58.071271+00:00", "trade", 8.925, 6.0]
["2026-09-11T15:23:58.151175+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:23:58.163338+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:23:58.163819+00:00", "trade", 8.92, 44.0]
["2026-09-11T15:23:58.163819+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:58.170639+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:23:58.287756+00:00", "trade", 8.925, 52.0]
["2026-09-11T15:23:58.291716+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:58.344875+00:00", "trade", 8.925, 4.0]
["2026-09-11T15:23:58.347691+00:00", "trade", 8.925, 8.0]
["2026-09-11T15:23:58.412462+00:00", "trade", 8.9101, 39.0]
["2026-09-11T15:23:58.489332+00:00", "trade", 8.925, 48.0]
["2026-09-11T15:23:58.535584+00:00", "trade", 8.925, 4.0]
["2026-09-11T15:23:58.535951+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:23:58.620269+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:58.743242+00:00", "trade", 8.9104, 160.0]
["2026-09-11T15:23:58.796583+00:00", "trade", 8.9394, 189.0]
["2026-09-11T15:23:58.900349+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:23:58.933287+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:59.050399+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:23:59.065898+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:23:59.070078+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:23:59.081252+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:23:59.084805+00:00", "trade", 8.93, 400.0]
["2026-09-11T15:23:59.084806+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:59.087665+00:00", "trade", 8.94, 39.0]
["2026-09-11T15:23:59.087666+00:00", "trade", 8.94, 61.0]
["2026-09-11T15:23:59.087859+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:23:59.088240+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:23:59.088648+00:00", "trade", 8.94, 492.0]
["2026-09-11T15:23:59.088648+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:59.088648+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:23:59.088649+00:00", "trade", 8.94, 406.0]
["2026-09-11T15:23:59.088650+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:23:59.088771+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:23:59.088774+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:23:59.088774+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:59.088774+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:59.088778+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:23:59.088939+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:23:59.092259+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:23:59.092259+00:00", "trade", 8.94, 62.0]
["2026-09-11T15:23:59.092259+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:59.092259+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:23:59.092268+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:59.092268+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:23:59.092273+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:59.154492+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:59.154493+00:00", "trade", 8.95, 3233.0]
["2026-09-11T15:23:59.154519+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:59.154520+00:00", "trade", 8.95, 1465.0]
["2026-09-11T15:23:59.154522+00:00", "trade", 8.95, 34.0]
["2026-09-11T15:23:59.154527+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:59.154530+00:00", "trade", 8.95, 268.0]
["2026-09-11T15:23:59.154530+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:59.154532+00:00", "trade", 8.95, 347.0]
["2026-09-11T15:23:59.154533+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:23:59.154534+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:23:59.154562+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:23:59.154808+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:23:59.154838+00:00", "trade", 8.95, 58.0]
["2026-09-11T15:23:59.154838+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:23:59.155058+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:23:59.155140+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:23:59.155142+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:59.155142+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:23:59.155144+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:23:59.155145+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:59.155146+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:23:59.155149+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:59.155149+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:23:59.155155+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:23:59.155221+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:23:59.155323+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:23:59.155325+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:23:59.155390+00:00", "trade", 8.97, 374.0]
["2026-09-11T15:23:59.155390+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:23:59.155391+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:23:59.155391+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:23:59.155393+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:23:59.155397+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:23:59.155397+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:23:59.155433+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:23:59.155693+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:23:59.155789+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:23:59.155791+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:23:59.155791+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:23:59.155791+00:00", "trade", 8.98, 81.0]
["2026-09-11T15:23:59.155913+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:23:59.159749+00:00", "quote", 8.91, 8.99]
["2026-09-11T15:23:59.165401+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:23:59.212542+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:23:59.227711+00:00", "trade", 8.9887, 13.0]
["2026-09-11T15:23:59.250891+00:00", "trade", 8.9889, 3.0]
["2026-09-11T15:23:59.288120+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:23:59.359000+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:23:59.377345+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:23:59.445826+00:00", "trade", 8.96, 61.0]
["2026-09-11T15:23:59.521251+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:23:59.657320+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:23:59.845784+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:24:00.000847+00:00", "trade", 8.95, 120.0]
["2026-09-11T15:24:00.041290+00:00", "trade", 8.95, 132.0]
["2026-09-11T15:24:00.058499+00:00", "trade", 8.99, 600.0]
["2026-09-11T15:24:00.114670+00:00", "trade", 8.99, 37.0]
["2026-09-11T15:24:00.141497+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:24:00.156710+00:00", "trade", 8.9274, 400.0]
["2026-09-11T15:24:00.159626+00:00", "trade", 8.9899, 2.0]
["2026-09-11T15:24:00.217459+00:00", "trade", 8.9837, 100.0]
["2026-09-11T15:24:00.242659+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:00.270330+00:00", "trade", 8.9891, 17.0]
["2026-09-11T15:24:00.274172+00:00", "trade", 8.9899, 22.0]
["2026-09-11T15:24:00.283244+00:00", "trade", 8.9842, 2.0]
["2026-09-11T15:24:00.283611+00:00", "trade", 8.9842, 1.0]
["2026-09-11T15:24:00.297727+00:00", "trade", 8.97, 94.0]
["2026-09-11T15:24:00.297900+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:24:00.314281+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:24:00.456540+00:00", "trade", 8.9401, 321.0]
["2026-09-11T15:24:00.531246+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:24:00.546556+00:00", "trade", 8.99, 1500.0]
["2026-09-11T15:24:00.546604+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:00.547037+00:00", "trade", 8.9899, 1500.0]
["2026-09-11T15:24:00.555176+00:00", "trade", 8.965, 22.0]
["2026-09-11T15:24:00.556017+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:00.556023+00:00", "trade", 8.99, 194.0]
["2026-09-11T15:24:00.556030+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:24:00.556031+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:00.556032+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:00.556035+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:24:00.556039+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:00.556042+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:00.556069+00:00", "trade", 8.99, 900.0]
["2026-09-11T15:24:00.556080+00:00", "trade", 8.989, 200.0]
["2026-09-11T15:24:00.556138+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:00.556356+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:24:00.556422+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:24:00.556424+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:24:00.556424+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:24:00.556458+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:00.556645+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:24:00.556671+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:24:00.556815+00:00", "trade", 8.9899, 200.0]
["2026-09-11T15:24:00.556843+00:00", "trade", 8.9899, 900.0]
["2026-09-11T15:24:00.557169+00:00", "trade", 8.9899, 100.0]
["2026-09-11T15:24:00.557194+00:00", "trade", 8.9899, 300.0]
["2026-09-11T15:24:00.557532+00:00", "trade", 8.9899, 1800.0]
["2026-09-11T15:24:00.560647+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:24:00.561099+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:24:00.561105+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:24:00.648044+00:00", "trade", 8.975, 40.0]
["2026-09-11T15:24:00.770576+00:00", "trade", 8.975, 50.0]
["2026-09-11T15:24:00.788414+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:00.872931+00:00", "trade", 8.97, 120.0]
["2026-09-11T15:24:00.903382+00:00", "trade", 8.978, 10.0]
["2026-09-11T15:24:00.915813+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:24:00.979236+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:00.995173+00:00", "trade", 8.9747, 17.0]
["2026-09-11T15:24:01.044163+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:24:01.072165+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:24:01.137824+00:00", "trade", 8.9929, 3.0]
["2026-09-11T15:24:01.142300+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:01.154243+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:24:01.303197+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:01.303443+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.303676+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:01.303677+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:24:01.303697+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:24:01.303704+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:24:01.303755+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:01.303760+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:24:01.303765+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:24:01.303767+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.303768+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:01.303773+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:24:01.303775+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:24:01.303776+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:01.303782+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:24:01.303790+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:24:01.303791+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:01.303797+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:24:01.303806+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:24:01.304085+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:01.304086+00:00", "trade", 9.0, 83.0]
["2026-09-11T15:24:01.304088+00:00", "trade", 9.0, 86.0]
["2026-09-11T15:24:01.304088+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:24:01.304093+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:24:01.304093+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:24:01.304093+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:24:01.304095+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:01.304095+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:01.304100+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:24:01.304105+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:24:01.304107+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:24:01.304107+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:01.304108+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:24:01.304115+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.304117+00:00", "trade", 9.0, 57.0]
["2026-09-11T15:24:01.304122+00:00", "trade", 9.0, 43.0]
["2026-09-11T15:24:01.304310+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:01.304350+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:24:01.304351+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:24:01.304351+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:24:01.304388+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.304425+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:01.304456+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.305659+00:00", "trade", 8.9944, 20.0]
["2026-09-11T15:24:01.307709+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:01.307853+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:01.307879+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:24:01.307893+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:24:01.307894+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:01.307902+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:01.308037+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:24:01.308075+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:24:01.308075+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:24:01.308138+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:01.311546+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:24:01.311834+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.312310+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.314908+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.324159+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.326079+00:00", "trade", 8.995, 5.0]
["2026-09-11T15:24:01.332032+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:24:01.428668+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:01.593132+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:01.623736+00:00", "trade", 8.985, 7.0]
["2026-09-11T15:24:01.718954+00:00", "trade", 9.0192, 1.0]
["2026-09-11T15:24:01.722166+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:01.739510+00:00", "trade", 9.0, 199.0]
["2026-09-11T15:24:01.740588+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:24:01.740609+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:01.740610+00:00", "trade", 9.0, 2801.0]
["2026-09-11T15:24:01.740628+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.740636+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:01.740637+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.740970+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.741014+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:01.741189+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:01.741452+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.746870+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.746872+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.746889+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:24:01.753596+00:00", "quote", 8.95, 9.03]
["2026-09-11T15:24:01.838826+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:01.864619+00:00", "trade", 8.985, 300.0]
["2026-09-11T15:24:01.906889+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:01.950336+00:00", "trade", 8.9861, 4.0]
["2026-09-11T15:24:01.970467+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:24:02.049334+00:00", "trade", 9.0299, 55.0]
["2026-09-11T15:24:02.053954+00:00", "trade", 9.0299, 4.0]
["2026-09-11T15:24:02.086329+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:24:02.115160+00:00", "trade", 9.02, 115.0]
["2026-09-11T15:24:02.148297+00:00", "trade", 9.0284, 20.0]
["2026-09-11T15:24:02.232715+00:00", "trade", 9.0294, 1.0]
["2026-09-11T15:24:02.297143+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:24:02.349374+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:24:02.362458+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.362459+00:00", "trade", 9.03, 70.0]
["2026-09-11T15:24:02.362460+00:00", "trade", 9.03, 29.0]
["2026-09-11T15:24:02.362480+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:24:02.362488+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:24:02.362513+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:24:02.362768+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:02.362792+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:24:02.362804+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:24:02.362806+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:02.362809+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:24:02.362809+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:02.362958+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:24:02.362963+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.363067+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.363070+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.363070+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.363070+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:02.363074+00:00", "trade", 9.03, 23.0]
["2026-09-11T15:24:02.363215+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:24:02.363325+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:02.363405+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.367955+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.367974+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.382903+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.411409+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:24:02.411828+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:24:02.441062+00:00", "trade", 9.034, 20.0]
["2026-09-11T15:24:02.442056+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.473120+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:24:02.474631+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:24:02.492051+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.494878+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:24:02.503492+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:02.503522+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:24:02.503522+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:24:02.503526+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:02.503553+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:24:02.503760+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:24:02.548633+00:00", "trade", 9.01, 1000.0]
["2026-09-11T15:24:02.634547+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:02.655857+00:00", "trade", 9.0399, 500.0]
["2026-09-11T15:24:02.791678+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:24:02.795731+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:02.808234+00:00", "trade", 9.0142, 150.0]
["2026-09-11T15:24:02.835491+00:00", "trade", 8.9801, 40.0]
["2026-09-11T15:24:02.864641+00:00", "trade", 9.03, 194.0]
["2026-09-11T15:24:02.864673+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:24:02.864719+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:02.864742+00:00", "trade", 9.04, 24.0]
["2026-09-11T15:24:02.864742+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:24:02.864742+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:24:02.864743+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:02.864748+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:24:02.864749+00:00", "trade", 9.04, 195.0]
["2026-09-11T15:24:02.864755+00:00", "trade", 9.04, 1100.0]
["2026-09-11T15:24:02.864756+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:02.864757+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:02.864980+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:02.865217+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:24:02.865275+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:02.865357+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:02.865357+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:02.878468+00:00", "trade", 9.0201, 75.0]
["2026-09-11T15:24:02.893776+00:00", "trade", 9.0398, 20.0]
["2026-09-11T15:24:02.918012+00:00", "trade", 9.0392, 50.0]
["2026-09-11T15:24:02.944827+00:00", "trade", 9.0276, 150.0]
["2026-09-11T15:24:02.972006+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:24:03.025858+00:00", "trade", 9.0201, 200.0]
["2026-09-11T15:24:03.043150+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:24:03.066948+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:24:03.073189+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:24:03.139226+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:24:03.139226+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:03.139227+00:00", "trade", 9.02, 95.0]
["2026-09-11T15:24:03.139233+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:03.139283+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:24:03.139581+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:24:03.140057+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:03.144919+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:03.146422+00:00", "trade", 9.0368, 1000.0]
["2026-09-11T15:24:03.215246+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:24:03.232486+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:24:03.271838+00:00", "trade", 9.0342, 14.0]
["2026-09-11T15:24:03.362429+00:00", "trade", 9.015, 21.0]
["2026-09-11T15:24:03.405403+00:00", "trade", 8.9901, 10.0]
["2026-09-11T15:24:03.452835+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:24:03.456925+00:00", "trade", 9.02, 56.0]
["2026-09-11T15:24:03.459228+00:00", "trade", 9.03, 44.0]
["2026-09-11T15:24:03.493057+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:03.522070+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:03.539586+00:00", "trade", 9.03, 154.0]
["2026-09-11T15:24:03.543468+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:03.552197+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:24:03.562142+00:00", "trade", 9.0236, 1.0]
["2026-09-11T15:24:03.710194+00:00", "trade", 9.04, 42.0]
["2026-09-11T15:24:03.776445+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:24:03.778090+00:00", "trade", 9.015, 31.0]
["2026-09-11T15:24:03.804549+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:24:03.807830+00:00", "trade", 9.015, 2.0]
["2026-09-11T15:24:03.837844+00:00", "trade", 9.04, 354.0]
["2026-09-11T15:24:03.838150+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:03.838308+00:00", "trade", 9.0399, 354.0]
["2026-09-11T15:24:03.838668+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:24:03.839038+00:00", "trade", 9.0371, 220.0]
["2026-09-11T15:24:03.844958+00:00", "trade", 9.02, 29.0]
["2026-09-11T15:24:03.851121+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:24:03.851397+00:00", "trade", 9.0399, 300.0]
["2026-09-11T15:24:03.852042+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:24:03.852276+00:00", "trade", 9.0399, 200.0]
["2026-09-11T15:24:03.852633+00:00", "trade", 9.0399, 46.0]
["2026-09-11T15:24:03.936377+00:00", "trade", 9.0399, 25.0]
["2026-09-11T15:24:03.980162+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:03.981245+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:24:03.985024+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:03.985076+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:04.012613+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:24:04.030193+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:04.030286+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:24:04.047014+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:24:04.112098+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:24:04.160789+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:24:04.170685+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:24:04.170686+00:00", "trade", 9.01, 106.0]
["2026-09-11T15:24:04.170707+00:00", "trade", 9.01, 669.0]
["2026-09-11T15:24:04.170707+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:04.170728+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:04.171382+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:24:04.206444+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:24:04.228530+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:04.255049+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:24:04.259065+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:04.259329+00:00", "trade", 9.015, 69.0]
["2026-09-11T15:24:04.260689+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:04.266439+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:24:04.323975+00:00", "trade", 9.037, 10.0]
["2026-09-11T15:24:04.375348+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:04.375376+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:04.466418+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:04.478440+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:04.478666+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:04.499514+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:04.579525+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:04.580251+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:24:04.594057+00:00", "trade", 9.0101, 1500.0]
["2026-09-11T15:24:04.598892+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:24:04.660746+00:00", "trade", 9.025, 14.0]
["2026-09-11T15:24:04.700354+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:24:04.700399+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:24:04.703076+00:00", "trade", 9.01, 9000.0]
["2026-09-11T15:24:04.703204+00:00", "trade", 9.01, 420.0]
["2026-09-11T15:24:04.703282+00:00", "trade", 9.011, 100.0]
["2026-09-11T15:24:04.703326+00:00", "trade", 9.0101, 9000.0]
["2026-09-11T15:24:04.703363+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:04.703364+00:00", "trade", 9.01, 2740.0]
["2026-09-11T15:24:04.703369+00:00", "trade", 9.01, 2260.0]
["2026-09-11T15:24:04.703370+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:04.703371+00:00", "trade", 9.01, 60.0]
["2026-09-11T15:24:04.703391+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:04.703422+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:24:04.703681+00:00", "trade", 9.0101, 420.0]
["2026-09-11T15:24:04.703816+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:24:04.703865+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:04.703927+00:00", "trade", 9.01, 36.0]
["2026-09-11T15:24:04.703929+00:00", "trade", 9.0, 373.0]
["2026-09-11T15:24:04.703929+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:24:04.703935+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:04.703935+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:24:04.703996+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:24:04.703997+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:24:04.704068+00:00", "trade", 9.0101, 200.0]
["2026-09-11T15:24:04.704127+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:24:04.704129+00:00", "trade", 8.99, 61.0]
["2026-09-11T15:24:04.704129+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:04.704129+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:24:04.704129+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:04.704209+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:04.704226+00:00", "trade", 8.98, 48.0]
["2026-09-11T15:24:04.704228+00:00", "trade", 8.98, 1096.0]
["2026-09-11T15:24:04.704232+00:00", "trade", 8.98, 856.0]
["2026-09-11T15:24:04.704233+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:24:04.704234+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:04.704241+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:24:04.704310+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:04.704312+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:24:04.704379+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:04.704451+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:04.704530+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:04.704530+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:24:04.704603+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:24:04.704606+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:24:04.704613+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:24:04.704630+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:24:04.704677+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:24:04.705068+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:24:04.705119+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:04.705245+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:24:04.705603+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:24:04.705604+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:24:04.711916+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:24:04.711945+00:00", "trade", 8.98, 82.0]
["2026-09-11T15:24:04.711990+00:00", "trade", 9.02, 1364.0]
["2026-09-11T15:24:04.712811+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:04.712936+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:24:04.716961+00:00", "trade", 8.98, 36.0]
["2026-09-11T15:24:04.716967+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:24:04.716996+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:24:04.718317+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:24:04.718354+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:24:04.718355+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:24:04.718359+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:24:04.718442+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:04.718443+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:24:04.718443+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:24:04.718510+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:04.718691+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:24:04.718693+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:24:04.718952+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:04.718982+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:24:04.718983+00:00", "trade", 8.95, 70.0]
["2026-09-11T15:24:04.719078+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:24:04.719078+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:24:04.719079+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:24:04.719165+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:24:04.719542+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:24:04.719602+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:04.719612+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:24:04.719620+00:00", "quote", 8.94, 9.03]
["2026-09-11T15:24:04.720449+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:24:04.720457+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:04.720459+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:04.720487+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:24:04.720489+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:04.720489+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:24:04.720494+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:24:04.720494+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:04.720495+00:00", "trade", 8.94, 23.0]
["2026-09-11T15:24:04.720497+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:24:04.720504+00:00", "trade", 8.94, 2500.0]
["2026-09-11T15:24:04.720549+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:04.720573+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:24:04.720643+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:24:04.720772+00:00", "trade", 8.94, 4900.0]
["2026-09-11T15:24:04.720839+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:24:04.720840+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:24:04.721019+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:24:04.721035+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:24:04.721042+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:24:04.721062+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:24:04.721078+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:24:04.721330+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:24:04.721331+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:04.721431+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:04.721431+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:24:04.721432+00:00", "trade", 8.92, 45.0]
["2026-09-11T15:24:04.721683+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:24:04.721684+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.721686+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:24:04.721704+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:04.722006+00:00", "trade", 8.91, 1400.0]
["2026-09-11T15:24:04.722006+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:24:04.722006+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.722009+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722099+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722113+00:00", "trade", 8.9, 327.0]
["2026-09-11T15:24:04.722113+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722115+00:00", "trade", 8.9, 2115.0]
["2026-09-11T15:24:04.722120+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722129+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722130+00:00", "trade", 8.9, 1287.0]
["2026-09-11T15:24:04.722141+00:00", "trade", 8.9, 618.0]
["2026-09-11T15:24:04.722141+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722142+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:24:04.722148+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722150+00:00", "trade", 8.9, 1353.0]
["2026-09-11T15:24:04.722151+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:04.722153+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:24:04.722155+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:24:04.722155+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722234+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:24:04.722234+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:24:04.722239+00:00", "trade", 8.9, 130.0]
["2026-09-11T15:24:04.722242+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:24:04.722285+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.722292+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.722293+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:04.722295+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:24:04.722295+00:00", "trade", 8.9, 107.0]
["2026-09-11T15:24:04.722295+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722364+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:24:04.722364+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:04.722520+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:04.722551+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:04.722613+00:00", "trade", 8.9, 86.0]
["2026-09-11T15:24:04.722614+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:24:04.722704+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:24:04.722706+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:24:04.722706+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:04.722732+00:00", "trade", 8.89, 202.0]
["2026-09-11T15:24:04.722733+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:24:04.722904+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:04.723963+00:00", "trade", 8.88, 7400.0]
["2026-09-11T15:24:04.724580+00:00", "trade", 8.88, 3880.0]
["2026-09-11T15:24:04.725671+00:00", "trade", 8.881, 325.0]
["2026-09-11T15:24:04.725697+00:00", "trade", 8.881, 175.0]
["2026-09-11T15:24:04.726581+00:00", "trade", 8.88, 153.0]
["2026-09-11T15:24:04.727237+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:24:04.727388+00:00", "trade", 8.881, 50.0]
["2026-09-11T15:24:04.727424+00:00", "trade", 8.881, 50.0]
["2026-09-11T15:24:04.727601+00:00", "trade", 8.9408, 1.0]
["2026-09-11T15:24:04.738627+00:00", "trade", 8.88, 383.0]
["2026-09-11T15:24:04.738627+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:24:04.738652+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:24:04.738656+00:00", "trade", 8.88, 31.0]
["2026-09-11T15:24:04.738658+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:24:04.738662+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:24:04.738686+00:00", "trade", 8.88, 897.0]
["2026-09-11T15:24:04.738686+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:24:04.738688+00:00", "trade", 8.88, 52.0]
["2026-09-11T15:24:04.738729+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:24:04.738729+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:24:04.775405+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:24:04.776686+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776731+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776770+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:04.776770+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:24:04.776784+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:04.776789+00:00", "trade", 8.9, 92.0]
["2026-09-11T15:24:04.776792+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:04.776796+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:24:04.776796+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776799+00:00", "trade", 8.9, 98.0]
["2026-09-11T15:24:04.776805+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:04.776807+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:04.776808+00:00", "trade", 8.91, 101.0]
["2026-09-11T15:24:04.776827+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:04.776831+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776833+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:04.776844+00:00", "quote", 8.88, 8.99]
["2026-09-11T15:24:04.776893+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776899+00:00", "quote", 8.88, 8.99]
["2026-09-11T15:24:04.776904+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776952+00:00", "quote", 8.88, 9.02]
["2026-09-11T15:24:04.776953+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.776974+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.777011+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.777069+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:04.782906+00:00", "quote", 8.88, 9.04]
["2026-09-11T15:24:04.796452+00:00", "trade", 8.96, 37.0]
["2026-09-11T15:24:04.836954+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:24:04.850455+00:00", "trade", 8.9006, 500.0]
["2026-09-11T15:24:04.852130+00:00", "trade", 8.8914, 400.0]
["2026-09-11T15:24:04.899786+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:24:04.910870+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:24:04.925959+00:00", "quote", 8.88, 9.03]
["2026-09-11T15:24:04.926389+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:24:04.957301+00:00", "trade", 8.955, 100.0]
["2026-09-11T15:24:04.961356+00:00", "trade", 8.955, 100.0]
["2026-09-11T15:24:04.984925+00:00", "trade", 8.955, 78.0]
["2026-09-11T15:24:05.001464+00:00", "trade", 8.955, 10.0]
["2026-09-11T15:24:05.004539+00:00", "trade", 8.9663, 5.0]
["2026-09-11T15:24:05.047187+00:00", "quote", 8.88, 9.0]
["2026-09-11T15:24:05.047235+00:00", "quote", 8.88, 9.0]
["2026-09-11T15:24:05.047284+00:00", "quote", 8.88, 9.0]
["2026-09-11T15:24:05.055273+00:00", "trade", 8.9999, 25.0]
["2026-09-11T15:24:05.077787+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:24:05.103694+00:00", "trade", 8.964, 50.0]
["2026-09-11T15:24:05.109607+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:24:05.142319+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:24:05.152066+00:00", "trade", 8.9339, 20.0]
["2026-09-11T15:24:05.204973+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:24:05.205996+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:05.230267+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:24:05.244666+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:24:05.244972+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:24:05.273837+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.302428+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:05.313349+00:00", "trade", 8.9501, 3.0]
["2026-09-11T15:24:05.313708+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:24:05.320450+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:24:05.360055+00:00", "trade", 8.95, 275.0]
["2026-09-11T15:24:05.362725+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.362728+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:05.362812+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.362816+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:05.362818+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.362821+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:05.363105+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.363107+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:05.363213+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:24:05.363661+00:00", "trade", 8.95, 105.0]
["2026-09-11T15:24:05.433615+00:00", "trade", 8.9087, 132.0]
["2026-09-11T15:24:05.487302+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:24:05.495774+00:00", "trade", 8.901, 200.0]
["2026-09-11T15:24:05.501747+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:24:05.521020+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:24:05.551193+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:05.556059+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:24:05.556085+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:24:05.556425+00:00", "trade", 8.95, 90.0]
["2026-09-11T15:24:05.557087+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.557088+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.565059+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:24:05.565060+00:00", "trade", 8.97, 110.0]
["2026-09-11T15:24:05.565116+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:24:05.565120+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:24:05.565470+00:00", "trade", 8.96, 44.0]
["2026-09-11T15:24:05.565471+00:00", "trade", 8.97, 156.0]
["2026-09-11T15:24:05.567052+00:00", "trade", 8.9999, 4357.0]
["2026-09-11T15:24:05.573540+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:24:05.574222+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:24:05.579786+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:05.587420+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:05.603147+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:05.603154+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:05.603155+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:05.603159+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:24:05.605956+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.605960+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.605960+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.605963+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.605998+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.606000+00:00", "trade", 8.91, 27.0]
["2026-09-11T15:24:05.606328+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.606328+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.607296+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:24:05.607952+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.607952+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.608305+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.608305+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.608421+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.608808+00:00", "trade", 8.96, 44.0]
["2026-09-11T15:24:05.608808+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:24:05.608809+00:00", "trade", 8.97, 112.0]
["2026-09-11T15:24:05.608967+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:05.608967+00:00", "trade", 8.91, 27.0]
["2026-09-11T15:24:05.636121+00:00", "quote", 8.9, 9.0]
["2026-09-11T15:24:05.685512+00:00", "trade", 8.99, 55.0]
["2026-09-11T15:24:05.686550+00:00", "trade", 8.9086, 247.0]
["2026-09-11T15:24:05.712715+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:05.759031+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:24:05.795357+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:05.886909+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:05.886940+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:05.887021+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:05.887047+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:05.913402+00:00", "trade", 8.945, 30.0]
["2026-09-11T15:24:05.931110+00:00", "trade", 8.9585, 10.0]
["2026-09-11T15:24:05.931472+00:00", "trade", 8.9585, 1.0]
["2026-09-11T15:24:05.937781+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:05.937860+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:05.944476+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:24:06.049755+00:00", "trade", 8.96, 18.0]
["2026-09-11T15:24:06.204522+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:24:06.249125+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:24:06.431945+00:00", "trade", 8.9301, 9.0]
["2026-09-11T15:24:06.449960+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:24:06.453739+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:24:06.484271+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:24:06.484482+00:00", "trade", 8.9895, 57.0]
["2026-09-11T15:24:06.522031+00:00", "trade", 8.931, 500.0]
["2026-09-11T15:24:06.549627+00:00", "trade", 8.9894, 125.0]
["2026-09-11T15:24:06.550130+00:00", "trade", 8.96, 131.0]
["2026-09-11T15:24:06.599964+00:00", "trade", 8.9899, 28.0]
["2026-09-11T15:24:06.652825+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:06.681353+00:00", "trade", 8.9891, 13.0]
["2026-09-11T15:24:06.730019+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:24:06.760905+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:06.761242+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:24:06.775543+00:00", "trade", 8.9363, 10.0]
["2026-09-11T15:24:06.792645+00:00", "trade", 8.9599, 200.0]
["2026-09-11T15:24:06.800955+00:00", "trade", 8.957, 5.0]
["2026-09-11T15:24:06.829918+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:24:06.902873+00:00", "trade", 8.9319, 100.0]
["2026-09-11T15:24:06.960182+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:06.960202+00:00", "trade", 8.93, 27.0]
["2026-09-11T15:24:06.960299+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:24:06.960333+00:00", "trade", 8.93, 69.0]
["2026-09-11T15:24:06.960335+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:06.960411+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:06.960530+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:06.969845+00:00", "trade", 8.95, 83.0]
["2026-09-11T15:24:07.025426+00:00", "trade", 8.9531, 9.0]
["2026-09-11T15:24:07.065245+00:00", "trade", 8.93, 2000.0]
["2026-09-11T15:24:07.065925+00:00", "trade", 8.93, 31.0]
["2026-09-11T15:24:07.065931+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:07.065965+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:07.066016+00:00", "quote", 8.9, 8.99]
["2026-09-11T15:24:07.066311+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:07.119573+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:07.168437+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:07.170014+00:00", "trade", 8.9596, 150.0]
["2026-09-11T15:24:07.178060+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:24:07.330645+00:00", "trade", 8.9058, 100.0]
["2026-09-11T15:24:07.386982+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:24:07.387353+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:07.459929+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:07.468813+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:24:07.469182+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:07.551613+00:00", "trade", 8.93, 56.0]
["2026-09-11T15:24:07.650240+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:07.762559+00:00", "trade", 8.9251, 17.0]
["2026-09-11T15:24:07.788605+00:00", "trade", 8.9599, 20.0]
["2026-09-11T15:24:07.849813+00:00", "trade", 8.9531, 1.0]
["2026-09-11T15:24:07.905429+00:00", "trade", 8.9129, 300.0]
["2026-09-11T15:24:08.113569+00:00", "trade", 8.9345, 20.0]
["2026-09-11T15:24:08.114251+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:08.114256+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:24:08.114258+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:24:08.114260+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:08.114294+00:00", "quote", 8.9, 8.98]
["2026-09-11T15:24:08.123228+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:08.123264+00:00", "trade", 8.9, 260.0]
["2026-09-11T15:24:08.123267+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.123273+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:24:08.123450+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.123649+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:08.123864+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.124078+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.124079+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.124348+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:08.137611+00:00", "trade", 8.891, 277.0]
["2026-09-11T15:24:08.168722+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:24:08.196029+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:24:08.242414+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:24:08.244045+00:00", "trade", 8.91, 168.0]
["2026-09-11T15:24:08.244889+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:24:08.271275+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:08.299017+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:24:08.299274+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:24:08.387829+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:24:08.638784+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:24:08.685119+00:00", "trade", 8.895, 20.0]
["2026-09-11T15:24:08.765497+00:00", "trade", 8.895, 8.0]
["2026-09-11T15:24:08.789953+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:24:08.789954+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:08.801203+00:00", "trade", 8.89, 89.0]
["2026-09-11T15:24:08.801203+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:08.810896+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:24:08.810898+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:24:08.810898+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:08.810899+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:24:08.811041+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:24:08.834897+00:00", "trade", 8.8801, 2.0]
["2026-09-11T15:24:08.852685+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:24:08.874288+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:24:08.874659+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:24:08.923244+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:24:08.923425+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:24:08.923574+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:24:08.923576+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:24:08.923576+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:24:08.923578+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:24:08.923578+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:24:08.923580+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:24:08.923583+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:24:08.923583+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:24:08.923633+00:00", "trade", 8.8801, 50.0]
["2026-09-11T15:24:08.923782+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:24:08.923890+00:00", "trade", 8.88, 95.0]
["2026-09-11T15:24:08.935426+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:08.964161+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:24:08.964172+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:24:08.965253+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:24:08.965423+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:24:08.966209+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:24:09.003205+00:00", "trade", 8.8735, 55.0]
["2026-09-11T15:24:09.128146+00:00", "trade", 8.885, 63.0]
["2026-09-11T15:24:09.153777+00:00", "trade", 8.8999, 71.0]
["2026-09-11T15:24:09.227454+00:00", "trade", 8.897, 5.0]
["2026-09-11T15:24:09.291171+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:24:09.326938+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:24:09.326939+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:24:09.326942+00:00", "trade", 8.87, 135.0]
["2026-09-11T15:24:09.327376+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:24:09.327396+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:24:09.327411+00:00", "trade", 8.87, 80.0]
["2026-09-11T15:24:09.327464+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:24:09.327798+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:24:09.327801+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:24:09.327801+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:24:09.327801+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:24:09.327803+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.327805+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:24:09.327807+00:00", "trade", 8.87, 180.0]
["2026-09-11T15:24:09.327810+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:24:09.327812+00:00", "trade", 8.87, 91.0]
["2026-09-11T15:24:09.327944+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:24:09.327958+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.327995+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.331833+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.332740+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.332741+00:00", "trade", 8.86, 172.0]
["2026-09-11T15:24:09.332742+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:24:09.332743+00:00", "trade", 8.86, 553.0]
["2026-09-11T15:24:09.332748+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.332754+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.333096+00:00", "trade", 8.86, 32.0]
["2026-09-11T15:24:09.333168+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:24:09.333181+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:24:09.333730+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:24:09.335432+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:24:09.336141+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:24:09.339128+00:00", "trade", 8.86, 88.0]
["2026-09-11T15:24:09.344650+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:24:09.344967+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:24:09.417798+00:00", "trade", 8.86, 27.0]
["2026-09-11T15:24:09.470804+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.471076+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.471099+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:24:09.501525+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:24:09.502116+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:24:09.885781+00:00", "trade", 8.8653, 50.0]
["2026-09-11T15:24:09.913131+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:24:09.957963+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:24:10.020320+00:00", "trade", 8.88, 113.0]
["2026-09-11T15:24:10.022408+00:00", "trade", 8.893, 297.0]
["2026-09-11T15:24:10.023986+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:24:10.031163+00:00", "trade", 8.89, 187.0]
["2026-09-11T15:24:10.031561+00:00", "trade", 8.89, 199.0]
["2026-09-11T15:24:10.035354+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:24:10.036035+00:00", "trade", 8.9, 125.0]
["2026-09-11T15:24:10.038926+00:00", "trade", 8.897, 2.0]
["2026-09-11T15:24:10.059020+00:00", "trade", 8.897, 50.0]
["2026-09-11T15:24:10.085155+00:00", "trade", 8.8752, 20.0]
["2026-09-11T15:24:10.108094+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:24:10.114015+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:24:10.114416+00:00", "trade", 8.9, 94.0]
["2026-09-11T15:24:10.176974+00:00", "trade", 8.9, 45.0]
["2026-09-11T15:24:10.218592+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:10.253618+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:24:10.264250+00:00", "trade", 8.8788, 100.0]
["2026-09-11T15:24:10.328538+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:10.438842+00:00", "trade", 8.8984, 70.0]
["2026-09-11T15:24:10.439967+00:00", "trade", 8.89, 38.0]
["2026-09-11T15:24:10.471957+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:10.472019+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:10.502526+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:24:10.627375+00:00", "trade", 8.8999, 60.0]
["2026-09-11T15:24:10.745640+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:24:10.790248+00:00", "trade", 8.8999, 20.0]
["2026-09-11T15:24:10.819575+00:00", "trade", 8.8996, 3.0]
["2026-09-11T15:24:10.832213+00:00", "trade", 8.8863, 8.0]
["2026-09-11T15:24:10.832576+00:00", "trade", 8.8863, 1.0]
["2026-09-11T15:24:11.057282+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:24:11.072604+00:00", "trade", 8.8996, 25.0]
["2026-09-11T15:24:11.094442+00:00", "trade", 8.8999, 12.0]
["2026-09-11T15:24:11.106867+00:00", "trade", 8.89, 41.0]
["2026-09-11T15:24:11.197392+00:00", "trade", 8.8986, 1.0]
["2026-09-11T15:24:11.273053+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:24:11.298272+00:00", "trade", 8.9, 46.0]
["2026-09-11T15:24:11.447740+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:11.447742+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:24:11.447761+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:24:11.448071+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:11.448132+00:00", "trade", 8.9, 199.0]
["2026-09-11T15:24:11.448133+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:11.448133+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:24:11.448162+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:24:11.448435+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:24:11.450474+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:11.450474+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:11.452790+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:11.454735+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:24:11.462894+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:24:11.568550+00:00", "trade", 8.907, 1.0]
["2026-09-11T15:24:11.611394+00:00", "trade", 8.895, 15.0]
["2026-09-11T15:24:11.639097+00:00", "trade", 8.9096, 4.0]
["2026-09-11T15:24:11.804353+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:11.805126+00:00", "trade", 8.9, 26.0]
["2026-09-11T15:24:12.162079+00:00", "trade", 8.895, 22.0]
["2026-09-11T15:24:12.164280+00:00", "trade", 8.895, 1.0]
["2026-09-11T15:24:12.177035+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:24:12.205789+00:00", "trade", 8.905, 2.0]
["2026-09-11T15:24:12.218973+00:00", "trade", 8.9001, 100.0]
["2026-09-11T15:24:12.257819+00:00", "trade", 8.9086, 100.0]
["2026-09-11T15:24:12.443674+00:00", "trade", 8.9093, 50.0]
["2026-09-11T15:24:12.580860+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:12.613210+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:24:12.652105+00:00", "trade", 8.9001, 30.0]
["2026-09-11T15:24:12.655057+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:24:12.730370+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:12.730371+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:24:12.749561+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:24:12.749562+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:12.749612+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:12.749650+00:00", "trade", 8.91, 61.0]
["2026-09-11T15:24:12.749665+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:12.755901+00:00", "trade", 8.9595, 1700.0]
["2026-09-11T15:24:12.872403+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:24:12.879348+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:12.879348+00:00", "trade", 8.93, 99.0]
["2026-09-11T15:24:12.931513+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:24:13.092858+00:00", "trade", 8.9221, 7.0]
["2026-09-11T15:24:13.363668+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:24:13.507281+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:24:13.507411+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:24:13.669981+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:24:13.699839+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:24:13.747640+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:13.788944+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:13.908509+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:13.927107+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:24:14.128341+00:00", "trade", 8.9001, 44.0]
["2026-09-11T15:24:14.265356+00:00", "trade", 8.9095, 2500.0]
["2026-09-11T15:24:14.294664+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:14.434098+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:24:14.438940+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:14.477614+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:14.838677+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:24:14.853747+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:15.058656+00:00", "trade", 8.9001, 25.0]
["2026-09-11T15:24:15.072350+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:15.091008+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:24:15.092936+00:00", "trade", 8.9001, 50.0]
["2026-09-11T15:24:15.210204+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:15.224538+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:15.272940+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:24:15.352544+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:24:15.352907+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:15.399678+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:15.475342+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:15.539981+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:24:15.595483+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:24:15.903462+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:24:15.903463+00:00", "trade", 8.91, 15.0]
["2026-09-11T15:24:15.903773+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:24:15.904068+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:24:15.904069+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:15.997638+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:24:16.129434+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:24:16.249634+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:16.291803+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:24:16.342551+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:16.559764+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:24:16.559806+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:16.559869+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:16.559869+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:24:16.559870+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:16.560357+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:24:16.560364+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:16.724945+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:24:16.792620+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:16.792622+00:00", "trade", 8.93, 163.0]
["2026-09-11T15:24:16.825595+00:00", "trade", 8.9402, 100.0]
["2026-09-11T15:24:17.145772+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:17.188839+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:17.188932+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:24:17.358772+00:00", "trade", 8.9074, 35.0]
["2026-09-11T15:24:17.440494+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:17.471024+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:24:17.561745+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:17.564694+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:24:18.222758+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:24:18.339516+00:00", "trade", 8.9101, 33.0]
["2026-09-11T15:24:18.424206+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:24:18.492554+00:00", "trade", 8.93, 267.0]
["2026-09-11T15:24:18.506595+00:00", "trade", 8.93, 55.0]
["2026-09-11T15:24:18.506596+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:18.516463+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:24:18.516463+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:24:18.516469+00:00", "trade", 8.95, 69.0]
["2026-09-11T15:24:18.516481+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:24:18.516557+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:18.516570+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:24:18.516834+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:18.516835+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:24:18.516836+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:24:18.517122+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:24:18.517226+00:00", "trade", 8.9584, 1069.0]
["2026-09-11T15:24:18.524228+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:24:18.562346+00:00", "trade", 8.935, 597.0]
["2026-09-11T15:24:18.573500+00:00", "trade", 8.95, 234.0]
["2026-09-11T15:24:18.574728+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:18.575107+00:00", "trade", 8.95, 188.0]
["2026-09-11T15:24:18.575108+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:18.575115+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:18.575920+00:00", "trade", 8.959, 4633.0]
["2026-09-11T15:24:18.618746+00:00", "trade", 8.9542, 3.0]
["2026-09-11T15:24:18.676930+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:24:19.179854+00:00", "trade", 8.9599, 6.0]
["2026-09-11T15:24:19.295522+00:00", "trade", 8.932, 19.0]
["2026-09-11T15:24:19.947235+00:00", "trade", 8.9542, 9.0]
["2026-09-11T15:24:20.019505+00:00", "trade", 8.9542, 20.0]
["2026-09-11T15:24:20.146022+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:24:20.212919+00:00", "trade", 8.9599, 7.0]
["2026-09-11T15:24:20.247407+00:00", "trade", 8.9588, 1.0]
["2026-09-11T15:24:20.247873+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:24:20.278509+00:00", "trade", 8.9273, 200.0]
["2026-09-11T15:24:20.546298+00:00", "trade", 8.935, 200.0]
["2026-09-11T15:24:20.701483+00:00", "trade", 8.935, 200.0]
["2026-09-11T15:24:20.746441+00:00", "trade", 8.9542, 10.0]
["2026-09-11T15:24:20.922020+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:24:20.922021+00:00", "trade", 8.935, 2.0]
["2026-09-11T15:24:21.022470+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:24:21.022483+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:24:21.022562+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:21.022634+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:21.036771+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:24:21.081074+00:00", "trade", 8.925, 25.0]
["2026-09-11T15:24:21.102481+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:24:21.117246+00:00", "trade", 8.937, 7.0]
["2026-09-11T15:24:21.337091+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:24:21.489725+00:00", "trade", 8.925, 15.0]
["2026-09-11T15:24:21.558926+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:24:21.872494+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:24:22.009974+00:00", "trade", 8.93, 210.0]
["2026-09-11T15:24:22.010970+00:00", "trade", 8.93, 19.0]
["2026-09-11T15:24:22.011037+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:24:22.103623+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:24:22.163666+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:24:22.428413+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:24:22.726253+00:00", "trade", 8.94, 18.0]
["2026-09-11T15:24:22.841065+00:00", "trade", 8.9499, 400.0]
["2026-09-11T15:24:22.845551+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:24:22.879892+00:00", "trade", 8.923, 40.0]
["2026-09-11T15:24:22.904619+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:24:22.947242+00:00", "trade", 8.9272, 1011.0]
["2026-09-11T15:24:22.947263+00:00", "trade", 8.9272, 1.0]
["2026-09-11T15:24:22.975730+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:24:23.111739+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:24:23.144373+00:00", "trade", 8.9216, 608.0]
["2026-09-11T15:24:23.174906+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:24:23.268643+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:24:23.297118+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:23.298297+00:00", "trade", 8.9394, 10.0]
["2026-09-11T15:24:23.568135+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:24:23.590483+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:24:23.602830+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:23.603193+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:23.603223+00:00", "trade", 8.92, 411.0]
["2026-09-11T15:24:23.603224+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:24:23.603299+00:00", "trade", 8.92, 89.0]
["2026-09-11T15:24:23.603301+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:24:23.603307+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:23.603308+00:00", "trade", 8.92, 320.0]
["2026-09-11T15:24:23.603308+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:23.603326+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:23.603390+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:23.606734+00:00", "trade", 8.925, 51.0]
["2026-09-11T15:24:23.625154+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:24:23.630664+00:00", "trade", 8.925, 300.0]
["2026-09-11T15:24:23.803910+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:24:23.859286+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:24:23.924439+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:23.959375+00:00", "trade", 8.9145, 5.0]
["2026-09-11T15:24:23.994122+00:00", "trade", 8.9392, 1.0]
["2026-09-11T15:24:24.067650+00:00", "trade", 8.9399, 7.0]
["2026-09-11T15:24:24.161754+00:00", "trade", 8.925, 11.0]
["2026-09-11T15:24:24.411498+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:24:24.435544+00:00", "trade", 8.9119, 100.0]
["2026-09-11T15:24:24.501333+00:00", "trade", 8.925, 25.0]
["2026-09-11T15:24:24.551950+00:00", "trade", 8.9388, 100.0]
["2026-09-11T15:24:24.603011+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:24:25.069558+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:24:25.153090+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:25.296409+00:00", "trade", 8.9399, 15.0]
["2026-09-11T15:24:25.319678+00:00", "trade", 8.93, 335.0]
["2026-09-11T15:24:25.325694+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:24:25.376221+00:00", "trade", 8.93, 45.0]
["2026-09-11T15:24:25.625475+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:24:25.682477+00:00", "trade", 8.9328, 13.0]
["2026-09-11T15:24:25.682485+00:00", "trade", 8.9328, 1.0]
["2026-09-11T15:24:25.687838+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:25.722438+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:25.754038+00:00", "trade", 8.925, 67.0]
["2026-09-11T15:24:25.830151+00:00", "trade", 8.9101, 500.0]
["2026-09-11T15:24:26.004104+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:26.004578+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:26.258188+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:24:26.314468+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:24:26.637187+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:26.638511+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:24:26.638513+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:24:26.638513+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:26.638514+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:24:26.639821+00:00", "trade", 8.9394, 224.0]
["2026-09-11T15:24:26.661827+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:24:26.675251+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:24:26.679530+00:00", "trade", 8.925, 140.0]
["2026-09-11T15:24:26.819583+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:24:26.835312+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:24:26.942679+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:24:27.225910+00:00", "trade", 8.925, 500.0]
["2026-09-11T15:24:27.259325+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:24:27.345292+00:00", "trade", 8.9101, 11.0]
["2026-09-11T15:24:27.763219+00:00", "trade", 8.925, 5.0]
["2026-09-11T15:24:27.906195+00:00", "trade", 8.925, 13.0]
["2026-09-11T15:24:27.961018+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:27.961019+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:24:27.961039+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:27.961113+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:27.961117+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:24:27.961117+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:24:27.961117+00:00", "trade", 8.91, 23.0]
["2026-09-11T15:24:27.961120+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:24:27.961124+00:00", "trade", 8.91, 246.0]
["2026-09-11T15:24:27.961127+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:27.961198+00:00", "trade", 8.91, 54.0]
["2026-09-11T15:24:27.961206+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:27.961207+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:27.961209+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:27.961242+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:27.961281+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:24:27.961282+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961347+00:00", "trade", 8.925, 4.0]
["2026-09-11T15:24:27.961369+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:24:27.961373+00:00", "trade", 8.91, 175.0]
["2026-09-11T15:24:27.961595+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961624+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961638+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961657+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:27.961691+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:27.961691+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961723+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961782+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:27.961783+00:00", "trade", 8.9, 399.0]
["2026-09-11T15:24:27.961783+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:27.961915+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:24:27.961924+00:00", "trade", 8.91, 39.0]
["2026-09-11T15:24:27.968546+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:27.972658+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:27.979195+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:27.979323+00:00", "trade", 8.9006, 100.0]
["2026-09-11T15:24:28.046016+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:24:28.072028+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:24:28.150508+00:00", "trade", 8.9399, 4.0]
["2026-09-11T15:24:28.355735+00:00", "trade", 8.9275, 300.0]
["2026-09-11T15:24:28.544570+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:28.887703+00:00", "trade", 8.933, 200.0]
["2026-09-11T15:24:28.887773+00:00", "trade", 8.9344, 100.0]
["2026-09-11T15:24:29.163063+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:24:29.168468+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:29.169519+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:29.169617+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:29.169994+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:29.175169+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:29.214310+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:24:29.285316+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:24:29.298099+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:24:29.312238+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:24:29.356320+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:24:29.415657+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:24:29.511454+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:24:29.534328+00:00", "trade", 8.9199, 40.0]
["2026-09-11T15:24:29.536400+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:29.560237+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:24:29.574661+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:29.626420+00:00", "trade", 8.9197, 1.0]
["2026-09-11T15:24:29.691414+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:29.691415+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:24:29.691435+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:29.691495+00:00", "trade", 8.91, 23.0]
["2026-09-11T15:24:29.691496+00:00", "trade", 8.9, 751.0]
["2026-09-11T15:24:29.691496+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:24:29.691498+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:24:29.691501+00:00", "trade", 8.9, 17.0]
["2026-09-11T15:24:29.691504+00:00", "trade", 8.9, 41.0]
["2026-09-11T15:24:29.691504+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:24:29.691506+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:29.691507+00:00", "trade", 8.9, 128.0]
["2026-09-11T15:24:29.691520+00:00", "trade", 8.9, 180.0]
["2026-09-11T15:24:29.691585+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:24:29.691585+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:29.691585+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:29.691586+00:00", "trade", 8.9, 54.0]
["2026-09-11T15:24:29.691603+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:29.691610+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:29.836923+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:29.900352+00:00", "trade", 8.919, 100.0]
["2026-09-11T15:24:29.924305+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:24:29.924369+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:29.924407+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:24:29.924460+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:24:29.924462+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:24:30.082993+00:00", "trade", 8.9195, 40.0]
["2026-09-11T15:24:30.173138+00:00", "trade", 8.92, 277.0]
["2026-09-11T15:24:30.173138+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:24:30.173157+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:30.173172+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:30.211813+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:24:30.398694+00:00", "trade", 8.925, 300.0]
["2026-09-11T15:24:30.520203+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:24:30.608719+00:00", "trade", 8.91, 42.0]
["2026-09-11T15:24:30.700266+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:24:30.731911+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:24:30.776628+00:00", "trade", 8.9101, 400.0]
["2026-09-11T15:24:30.902491+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:31.098854+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:31.157925+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:31.165960+00:00", "trade", 8.925, 125.0]
["2026-09-11T15:24:31.208454+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:24:31.273579+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:24:31.294801+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:31.333737+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:31.397979+00:00", "trade", 8.93, 190.0]
["2026-09-11T15:24:31.398658+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:24:31.654498+00:00", "trade", 8.911, 500.0]
["2026-09-11T15:24:31.688731+00:00", "trade", 8.9391, 1.0]
["2026-09-11T15:24:31.920242+00:00", "trade", 8.9384, 1.0]
["2026-09-11T15:24:32.093681+00:00", "trade", 8.92, 31.0]
["2026-09-11T15:24:32.115083+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:24:32.200437+00:00", "trade", 8.9101, 4.0]
["2026-09-11T15:24:32.203851+00:00", "trade", 8.9399, 9.0]
["2026-09-11T15:24:32.228823+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:24:32.230744+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:32.656957+00:00", "trade", 8.9299, 5.0]
["2026-09-11T15:24:32.861361+00:00", "trade", 8.9297, 100.0]
["2026-09-11T15:24:32.914421+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:24:33.097244+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:24:33.117589+00:00", "trade", 8.9295, 43.0]
["2026-09-11T15:24:33.182025+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:33.255016+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:33.255088+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:33.255312+00:00", "trade", 8.92, 233.0]
["2026-09-11T15:24:33.255312+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:33.260541+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:24:33.388446+00:00", "trade", 8.929, 1099.0]
["2026-09-11T15:24:33.423450+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:33.470460+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:33.515655+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:33.597137+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:33.601108+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:33.651760+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:24:33.653919+00:00", "trade", 8.9101, 2.0]
["2026-09-11T15:24:33.826855+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:24:33.993785+00:00", "trade", 8.9295, 2.0]
["2026-09-11T15:24:34.010140+00:00", "trade", 8.9265, 559.0]
["2026-09-11T15:24:34.012634+00:00", "trade", 8.9265, 1.0]
["2026-09-11T15:24:34.014227+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:34.016602+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:34.018933+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:24:34.033413+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:34.034866+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:34.181147+00:00", "trade", 8.9186, 1.0]
["2026-09-11T15:24:34.199396+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:34.284366+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:24:34.333504+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:34.374165+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:34.447848+00:00", "trade", 8.9299, 25.0]
["2026-09-11T15:24:34.495163+00:00", "trade", 8.9295, 15.0]
["2026-09-11T15:24:34.626038+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:34.638197+00:00", "trade", 8.91, 339.0]
["2026-09-11T15:24:34.746726+00:00", "trade", 8.9293, 198.0]
["2026-09-11T15:24:34.755687+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:34.911305+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:34.965686+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:24:34.965707+00:00", "trade", 8.92, 183.0]
["2026-09-11T15:24:34.966117+00:00", "trade", 8.92, 38.0]
["2026-09-11T15:24:34.966998+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:24:34.969142+00:00", "trade", 8.9101, 2.0]
["2026-09-11T15:24:35.050075+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:35.060054+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:35.072342+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:35.099041+00:00", "trade", 8.9224, 1000.0]
["2026-09-11T15:24:35.100026+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:24:35.121140+00:00", "trade", 8.9259, 50.0]
["2026-09-11T15:24:35.130366+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:24:35.228130+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:35.279268+00:00", "trade", 8.9299, 1000.0]
["2026-09-11T15:24:35.285444+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:35.387656+00:00", "trade", 8.9295, 6.0]
["2026-09-11T15:24:35.462219+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:24:35.637175+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:35.637712+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:35.654843+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:35.668396+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:35.668410+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:35.668410+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:35.668412+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:35.668508+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:35.668801+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:24:35.668974+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:24:35.668975+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:24:35.668976+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:35.669057+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:24:35.674974+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:35.814854+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:24:35.946057+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:24:35.965596+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:24:35.970793+00:00", "trade", 8.9286, 200.0]
["2026-09-11T15:24:35.981441+00:00", "trade", 8.9106, 1000.0]
["2026-09-11T15:24:36.098428+00:00", "trade", 8.9176, 8.0]
["2026-09-11T15:24:36.118594+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:36.183591+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:24:36.215219+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:36.284857+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:36.454862+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:36.594031+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:36.615936+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:24:36.813825+00:00", "trade", 8.9101, 73.0]
["2026-09-11T15:24:36.823960+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:24:36.824020+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:24:36.824279+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:36.824376+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:36.824457+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:24:36.824457+00:00", "trade", 8.91, 86.0]
["2026-09-11T15:24:36.824458+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:36.824459+00:00", "trade", 8.91, 90.0]
["2026-09-11T15:24:36.824460+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:36.824461+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:24:36.824639+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:24:36.824642+00:00", "trade", 8.9, 236.0]
["2026-09-11T15:24:36.824661+00:00", "trade", 8.91, 370.0]
["2026-09-11T15:24:36.824664+00:00", "trade", 8.9, 158.0]
["2026-09-11T15:24:36.824664+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:36.824668+00:00", "trade", 8.91, 222.0]
["2026-09-11T15:24:36.824669+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:36.824669+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:36.824671+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:36.824951+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:36.979522+00:00", "trade", 8.92, 111.0]
["2026-09-11T15:24:37.174799+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:37.221576+00:00", "trade", 8.9195, 3.0]
["2026-09-11T15:24:37.266190+00:00", "trade", 8.9071, 115.0]
["2026-09-11T15:24:37.403755+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:24:37.416710+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:24:37.508749+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:37.509128+00:00", "trade", 8.9028, 1.0]
["2026-09-11T15:24:37.509151+00:00", "trade", 8.9028, 1.0]
["2026-09-11T15:24:37.597275+00:00", "trade", 8.9116, 83.0]
["2026-09-11T15:24:37.679700+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:24:37.840784+00:00", "trade", 8.9001, 40.0]
["2026-09-11T15:24:37.994469+00:00", "trade", 8.9199, 30.0]
["2026-09-11T15:24:38.100550+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:24:38.100551+00:00", "trade", 8.91, 80.0]
["2026-09-11T15:24:38.168357+00:00", "trade", 8.9199, 5.0]
["2026-09-11T15:24:38.206627+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:38.425722+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:38.428233+00:00", "trade", 8.9001, 219.0]
["2026-09-11T15:24:38.474664+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:38.478997+00:00", "trade", 8.9032, 106.0]
["2026-09-11T15:24:38.479007+00:00", "trade", 8.9, 106.0]
["2026-09-11T15:24:38.479030+00:00", "trade", 8.9032, 100.0]
["2026-09-11T15:24:38.479064+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:38.479169+00:00", "trade", 8.9032, 294.0]
["2026-09-11T15:24:38.479960+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:24:38.480054+00:00", "trade", 8.9, 148.0]
["2026-09-11T15:24:38.480056+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:38.480056+00:00", "trade", 8.9, 112.0]
["2026-09-11T15:24:38.480057+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:24:38.480060+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:38.480063+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:38.480064+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:24:38.480119+00:00", "trade", 8.9, 60.0]
["2026-09-11T15:24:38.480121+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:38.480164+00:00", "trade", 8.9, 604.0]
["2026-09-11T15:24:38.480164+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:38.480169+00:00", "trade", 8.9, 315.0]
["2026-09-11T15:24:38.480176+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:24:38.480177+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:38.480263+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:38.480264+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:38.480264+00:00", "trade", 8.9, 405.0]
["2026-09-11T15:24:38.480289+00:00", "trade", 8.9, 282.0]
["2026-09-11T15:24:38.480289+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:38.480300+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:38.480531+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:38.480538+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:38.608722+00:00", "trade", 8.8931, 1.0]
["2026-09-11T15:24:38.679488+00:00", "trade", 8.905, 400.0]
["2026-09-11T15:24:38.683931+00:00", "trade", 8.8931, 50.0]
["2026-09-11T15:24:38.774973+00:00", "trade", 8.8901, 50.0]
["2026-09-11T15:24:38.912515+00:00", "trade", 8.92, 29.0]
["2026-09-11T15:24:38.952736+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:38.990492+00:00", "trade", 8.9184, 200.0]
["2026-09-11T15:24:38.997059+00:00", "trade", 8.919, 5.0]
["2026-09-11T15:24:39.067533+00:00", "trade", 8.9193, 31.0]
["2026-09-11T15:24:39.119557+00:00", "trade", 8.9001, 4.0]
["2026-09-11T15:24:39.128430+00:00", "trade", 8.9008, 1000.0]
["2026-09-11T15:24:39.193590+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:39.273661+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:39.338022+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:39.411195+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:24:39.443948+00:00", "trade", 8.9199, 17.0]
["2026-09-11T15:24:39.562646+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:24:39.562647+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:24:39.562711+00:00", "trade", 8.9, 438.0]
["2026-09-11T15:24:39.562712+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:39.563058+00:00", "trade", 8.9, 1556.0]
["2026-09-11T15:24:39.563058+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:39.563059+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:39.563059+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:39.855097+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:39.855098+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:24:39.855098+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:24:39.855098+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:24:39.855098+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:24:39.856858+00:00", "trade", 8.905, 20.0]
["2026-09-11T15:24:39.909905+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:39.996801+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:24:40.094186+00:00", "trade", 8.892, 100.0]
["2026-09-11T15:24:40.334927+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:40.402168+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:24:40.409160+00:00", "trade", 8.9066, 120.0]
["2026-09-11T15:24:40.454091+00:00", "trade", 8.8931, 10.0]
["2026-09-11T15:24:40.587001+00:00", "trade", 8.905, 100.0]
["2026-09-11T15:24:40.647641+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:40.752866+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:24:40.814531+00:00", "trade", 8.8931, 10.0]
["2026-09-11T15:24:40.840555+00:00", "trade", 8.905, 140.0]
["2026-09-11T15:24:40.893356+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:24:40.902501+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:24:40.938290+00:00", "trade", 8.905, 20.0]
["2026-09-11T15:24:41.000085+00:00", "trade", 8.8931, 10.0]
["2026-09-11T15:24:41.052195+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:24:41.082279+00:00", "trade", 8.9196, 1.0]
["2026-09-11T15:24:41.184165+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184233+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184324+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184328+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184399+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184425+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184670+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.184680+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:24:41.185054+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:24:41.189360+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:24:41.189360+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:24:41.189615+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:41.189615+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:24:41.189628+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:24:41.196836+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:41.199271+00:00", "trade", 8.8901, 10.0]
["2026-09-11T15:24:41.243730+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:41.386598+00:00", "trade", 8.9194, 11.0]
["2026-09-11T15:24:41.388685+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:41.390822+00:00", "trade", 8.8901, 10.0]
["2026-09-11T15:24:41.605694+00:00", "trade", 8.92, 45.0]
["2026-09-11T15:24:41.638243+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:41.638611+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:24:41.638611+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:41.638613+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:41.638625+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:41.638631+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:41.638998+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:41.639071+00:00", "trade", 8.92, 90.0]
["2026-09-11T15:24:41.639074+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:41.639074+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:41.639074+00:00", "trade", 8.92, 45.0]
["2026-09-11T15:24:41.639074+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:41.639331+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:41.652158+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:41.654252+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:24:41.908750+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:24:42.249709+00:00", "trade", 8.9294, 1.0]
["2026-09-11T15:24:42.293440+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:24:42.313745+00:00", "trade", 8.9299, 100.0]
["2026-09-11T15:24:42.444661+00:00", "trade", 8.927, 2.0]
["2026-09-11T15:24:42.662594+00:00", "trade", 8.9299, 6.0]
["2026-09-11T15:24:42.676688+00:00", "trade", 8.93, 26.0]
["2026-09-11T15:24:42.832044+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:24:42.969529+00:00", "trade", 8.9046, 500.0]
["2026-09-11T15:24:43.005581+00:00", "trade", 8.9299, 2000.0]
["2026-09-11T15:24:43.035071+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:24:43.041297+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:43.110166+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:24:43.226481+00:00", "trade", 8.92, 180.0]
["2026-09-11T15:24:43.229173+00:00", "trade", 8.9201, 100.0]
["2026-09-11T15:24:43.408821+00:00", "trade", 8.925, 14.0]
["2026-09-11T15:24:43.422829+00:00", "trade", 8.925, 11.0]
["2026-09-11T15:24:43.525755+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:24:43.609651+00:00", "trade", 8.925, 2000.0]
["2026-09-11T15:24:43.656425+00:00", "trade", 8.925, 89.0]
["2026-09-11T15:24:43.677895+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:24:43.739867+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:43.740230+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:43.740231+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:43.740231+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:43.740319+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:24:44.017609+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:24:44.017972+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:24:44.236700+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:24:44.252617+00:00", "trade", 8.9001, 236.0]
["2026-09-11T15:24:44.493201+00:00", "trade", 8.9299, 5.0]
["2026-09-11T15:24:44.520043+00:00", "trade", 8.9258, 200.0]
["2026-09-11T15:24:44.660548+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:44.727082+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:44.947937+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:44.947948+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:24:44.947972+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:24:44.947975+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:44.947981+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:24:44.947987+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:44.948367+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:24:44.948495+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:44.964102+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:24:44.964186+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:44.964188+00:00", "trade", 8.9, 154.0]
["2026-09-11T15:24:44.964188+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:24:44.964188+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:24:44.964188+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:24:44.964412+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:24:44.981370+00:00", "trade", 8.8916, 31.0]
["2026-09-11T15:24:45.119395+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:24:45.266668+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:24:45.312064+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:24:45.461419+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:24:45.607871+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:24:45.619672+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:24:45.745847+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:24:45.819934+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:24:46.123312+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:24:46.195742+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:24:46.447899+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:46.476279+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:24:46.524242+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:24:46.539712+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:24:46.596114+00:00", "trade", 8.915, 300.0]
["2026-09-11T15:24:46.657639+00:00", "trade", 8.92, 113.0]
["2026-09-11T15:24:46.723488+00:00", "trade", 8.9186, 1.0]
["2026-09-11T15:24:46.899279+00:00", "trade", 8.915, 275.0]
["2026-09-11T15:24:46.938690+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:47.114578+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:24:47.116260+00:00", "trade", 8.9101, 4.0]
["2026-09-11T15:24:47.181873+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:24:47.222948+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:24:47.240812+00:00", "trade", 8.9199, 1.0]
["2026-09-11T15:24:47.244609+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:24:47.244610+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:24:47.244690+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:24:47.244922+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:24:47.245008+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:24:47.245010+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:24:47.245010+00:00", "trade", 8.92, 87.0]
["2026-09-11T15:24:47.245010+00:00", "trade", 8.92, 17.0]
["2026-09-11T15:24:47.245011+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:24:47.280153+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:24:47.458195+00:00", "trade", 8.9232, 7.0]
["2026-09-11T15:24:47.554915+00:00", "trade", 8.9293, 1.0]
["2026-09-11T15:24:48.134777+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:24:48.134799+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:48.135092+00:00", "trade", 8.93, 48.0]
["2026-09-11T15:24:48.135111+00:00", "trade", 8.93, 24.0]
["2026-09-11T15:24:48.135383+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:24:48.135385+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:24:48.135387+00:00", "trade", 8.93, 319.0]
["2026-09-11T15:24:48.135387+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:24:48.135388+00:00", "trade", 8.93, 46.0]
["2026-09-11T15:24:48.135434+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:24:48.214169+00:00", "trade", 8.9399, 6.0]
["2026-09-11T15:24:48.215159+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:24:48.478704+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:24:48.478709+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:24:48.478711+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:24:48.478741+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:48.478744+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:24:48.478797+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:24:48.479102+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:24:48.479103+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:24:48.479104+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:24:48.479104+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:24:48.479261+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:24:48.479342+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:24:48.607093+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:24:48.777063+00:00", "trade", 8.9494, 1.0]
["2026-09-11T15:24:48.795739+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:24:49.144348+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:49.144363+00:00", "trade", 8.95, 27.0]
["2026-09-11T15:24:49.144365+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:24:49.144383+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:24:49.144477+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:24:49.144478+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:24:49.144478+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:24:49.144478+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:24:49.144531+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:49.144548+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:24:49.144578+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:49.144617+00:00", "trade", 8.96, 60.0]
["2026-09-11T15:24:49.144618+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:24:49.144635+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:24:49.144636+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:24:49.144713+00:00", "trade", 8.95, 567.0]
["2026-09-11T15:24:49.144717+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:24:49.144811+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:49.144830+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:24:49.144832+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:24:49.144832+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:24:49.144834+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:24:49.144837+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:24:49.144839+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:24:49.144839+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:24:49.144840+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:24:49.144894+00:00", "trade", 8.96, 250.0]
["2026-09-11T15:24:49.144895+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:24:49.145174+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:24:49.145176+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:24:49.145176+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:24:49.145176+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:24:49.148936+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:24:49.148958+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:24:49.148959+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:24:49.148977+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:24:49.148991+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:24:49.149026+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:49.149036+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:49.149039+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:24:49.149043+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:49.149043+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:24:49.149044+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:49.149046+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:24:49.149129+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:24:49.149133+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:24:49.149280+00:00", "trade", 8.98, 1000.0]
["2026-09-11T15:24:49.149356+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:24:49.149358+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:24:49.149360+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:24:49.149360+00:00", "trade", 8.97, 23.0]
["2026-09-11T15:24:49.149360+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:24:49.149376+00:00", "trade", 8.98, 1000.0]
["2026-09-11T15:24:49.149383+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:24:49.149383+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:24:49.149390+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:24:49.149403+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149427+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149456+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149479+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:24:49.149513+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149550+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:24:49.149550+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:24:49.149551+00:00", "trade", 8.98, 29.0]
["2026-09-11T15:24:49.149551+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:24:49.149557+00:00", "trade", 8.98, 16.0]
["2026-09-11T15:24:49.149576+00:00", "trade", 8.98, 44.0]
["2026-09-11T15:24:49.149645+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149646+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:24:49.149646+00:00", "trade", 8.99, 625.0]
["2026-09-11T15:24:49.149648+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:24:49.149652+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:24:49.149666+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:24:49.149673+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:24:49.149706+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:49.149708+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:49.149709+00:00", "trade", 9.0, 1035.0]
["2026-09-11T15:24:49.149713+00:00", "trade", 9.0, 65.0]
["2026-09-11T15:24:49.149714+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:24:49.149721+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:49.149722+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:49.149734+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:49.149737+00:00", "trade", 8.99, 69.0]
["2026-09-11T15:24:49.149757+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:24:49.149760+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:24:49.149772+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:24:49.149799+00:00", "trade", 9.0, 139.0]
["2026-09-11T15:24:49.149806+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:24:49.149808+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:49.149812+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:24:49.149812+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:24:49.149812+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:24:49.149812+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:24:49.149821+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:24:49.149821+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:24:49.149838+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:24:49.149870+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:24:49.149893+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:24:49.149893+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:24:49.149973+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:24:49.149994+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:24:49.149994+00:00", "trade", 8.99, 47.0]
["2026-09-11T15:24:49.149995+00:00", "trade", 8.99, 68.0]
["2026-09-11T15:24:49.149995+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:24:49.149997+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:49.150000+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:24:49.150001+00:00", "trade", 8.99, 181.0]
["2026-09-11T15:24:49.150003+00:00", "trade", 8.99, 190.0]
["2026-09-11T15:24:49.150022+00:00", "trade", 8.99, 31.0]
["2026-09-11T15:24:49.150130+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:24:49.150134+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:24:49.150134+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:24:49.150135+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:24:49.150136+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:24:49.150137+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:24:49.150142+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:24:49.150142+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:49.150144+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:24:49.150144+00:00", "trade", 9.0, 87.0]
["2026-09-11T15:24:49.150234+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:24:49.150235+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:24:49.150343+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:49.154688+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:49.156118+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:24:49.156151+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:24:49.156185+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:24:49.156185+00:00", "trade", 9.02, 37.0]
["2026-09-11T15:24:49.156193+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:24:49.156196+00:00", "trade", 9.03, 250.0]
["2026-09-11T15:24:49.156213+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:24:49.156219+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:24:49.156350+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:24:49.156358+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:24:49.156438+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:24:49.156440+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:24:49.156440+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:24:49.156441+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:24:49.156441+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:49.156444+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:24:49.156447+00:00", "trade", 9.02, 89.0]
["2026-09-11T15:24:49.156448+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:49.156620+00:00", "trade", 9.04, 35.0]
["2026-09-11T15:24:49.156643+00:00", "trade", 9.04, 98.0]
["2026-09-11T15:24:49.156644+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:24:49.156646+00:00", "trade", 9.04, 31.0]
["2026-09-11T15:24:49.156647+00:00", "trade", 9.04, 19.0]
["2026-09-11T15:24:49.156651+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:49.156671+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:24:49.156677+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:24:49.156741+00:00", "trade", 9.03, 19.0]
["2026-09-11T15:24:49.156742+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:49.156743+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:49.156755+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:49.156756+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:49.156768+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:49.156769+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:24:49.156825+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:24:49.156892+00:00", "trade", 9.03, 119.0]
["2026-09-11T15:24:49.156949+00:00", "trade", 9.0295, 46.0]
["2026-09-11T15:24:49.157170+00:00", "trade", 9.03, 281.0]
["2026-09-11T15:24:49.157172+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:49.157172+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:24:49.157172+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:49.157192+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:24:49.157192+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:49.157193+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:49.157194+00:00", "trade", 9.04, 40.0]
["2026-09-11T15:24:49.157194+00:00", "trade", 9.04, 152.0]
["2026-09-11T15:24:49.157202+00:00", "trade", 9.04, 167.0]
["2026-09-11T15:24:49.157204+00:00", "trade", 9.04, 167.0]
["2026-09-11T15:24:49.157231+00:00", "trade", 9.04, 119.0]
["2026-09-11T15:24:49.162038+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:49.194621+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:24:49.196107+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:24:49.237228+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:24:49.256723+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:49.256754+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:49.427547+00:00", "trade", 9.0499, 1000.0]
["2026-09-11T15:24:49.469179+00:00", "trade", 9.025, 500.0]
["2026-09-11T15:24:49.480956+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:49.572304+00:00", "trade", 9.025, 58.0]
["2026-09-11T15:24:49.640275+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:49.640309+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:49.640333+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:49.645393+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:24:49.662468+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:49.841723+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:24:49.886698+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:24:49.895750+00:00", "trade", 9.0001, 44.0]
["2026-09-11T15:24:49.969336+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:24:50.185030+00:00", "trade", 9.036, 36.0]
["2026-09-11T15:24:50.298284+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:24:50.301713+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:50.301746+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:50.436603+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:50.436604+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:24:50.436642+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:50.436665+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:24:50.437098+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:50.454420+00:00", "trade", 9.0375, 100.0]
["2026-09-11T15:24:50.504941+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:24:50.514719+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:24:50.553655+00:00", "trade", 9.0385, 100.0]
["2026-09-11T15:24:50.641648+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:50.750289+00:00", "trade", 9.0028, 100.0]
["2026-09-11T15:24:50.773208+00:00", "trade", 9.0399, 20.0]
["2026-09-11T15:24:50.774361+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:24:50.828919+00:00", "trade", 9.02, 70.0]
["2026-09-11T15:24:50.859482+00:00", "trade", 9.036, 14.0]
["2026-09-11T15:24:50.968822+00:00", "trade", 9.02, 8.0]
["2026-09-11T15:24:50.973343+00:00", "trade", 9.02, 250.0]
["2026-09-11T15:24:51.019911+00:00", "trade", 9.036, 10.0]
["2026-09-11T15:24:51.039698+00:00", "trade", 9.0001, 5.0]
["2026-09-11T15:24:51.043319+00:00", "trade", 9.0201, 1800.0]
["2026-09-11T15:24:51.157918+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:24:51.220408+00:00", "trade", 9.02, 153.0]
["2026-09-11T15:24:51.256551+00:00", "trade", 9.02, 220.0]
["2026-09-11T15:24:51.308116+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:24:51.308667+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:51.368869+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:24:51.373293+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:51.435544+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:24:51.435589+00:00", "trade", 9.03, 78.0]
["2026-09-11T15:24:51.477560+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:51.530558+00:00", "trade", 9.035, 2000.0]
["2026-09-11T15:24:51.530602+00:00", "trade", 9.03, 77.0]
["2026-09-11T15:24:51.530654+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:24:51.530656+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:51.539447+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:51.539800+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:24:51.539800+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:24:51.540282+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:24:51.542573+00:00", "trade", 9.0001, 45.0]
["2026-09-11T15:24:51.542839+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:24:51.544965+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:24:51.548660+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:51.656696+00:00", "trade", 9.0399, 16.0]
["2026-09-11T15:24:51.684955+00:00", "trade", 9.04, 450.0]
["2026-09-11T15:24:51.697129+00:00", "trade", 9.034, 100.0]
["2026-09-11T15:24:51.709560+00:00", "trade", 9.02, 104.0]
["2026-09-11T15:24:51.733694+00:00", "trade", 9.0028, 100.0]
["2026-09-11T15:24:51.757707+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:51.764506+00:00", "trade", 9.02, 22.0]
["2026-09-11T15:24:51.856328+00:00", "trade", 9.0399, 200.0]
["2026-09-11T15:24:51.884670+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:24:51.937001+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:51.970658+00:00", "trade", 9.03, 18.0]
["2026-09-11T15:24:51.983228+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:51.990553+00:00", "trade", 9.013, 24.0]
["2026-09-11T15:24:52.000540+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:24:52.145300+00:00", "trade", 9.037, 2.0]
["2026-09-11T15:24:52.186235+00:00", "trade", 9.0394, 1.0]
["2026-09-11T15:24:52.187658+00:00", "trade", 9.025, 90.0]
["2026-09-11T15:24:52.277095+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:24:52.298321+00:00", "trade", 9.02, 17.0]
["2026-09-11T15:24:52.300117+00:00", "trade", 9.0101, 17.0]
["2026-09-11T15:24:52.307159+00:00", "trade", 9.02, 14.0]
["2026-09-11T15:24:52.307390+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:52.340915+00:00", "trade", 9.025, 40.0]
["2026-09-11T15:24:52.357483+00:00", "trade", 9.0101, 5.0]
["2026-09-11T15:24:52.369381+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:24:52.379713+00:00", "trade", 9.025, 3.0]
["2026-09-11T15:24:52.399520+00:00", "trade", 9.02, 61.0]
["2026-09-11T15:24:52.400713+00:00", "trade", 9.0106, 61.0]
["2026-09-11T15:24:52.417408+00:00", "trade", 9.013, 30.0]
["2026-09-11T15:24:52.435024+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:52.530039+00:00", "trade", 9.0392, 24.0]
["2026-09-11T15:24:52.539556+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:24:52.539556+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:52.539575+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:52.539610+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:52.539967+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:52.540394+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:52.542864+00:00", "trade", 9.0, 3824.0]
["2026-09-11T15:24:52.542864+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:52.543437+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:52.545967+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:24:52.546984+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:24:52.547251+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:24:52.549262+00:00", "trade", 9.0042, 1.0]
["2026-09-11T15:24:52.606670+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:52.608886+00:00", "trade", 9.0042, 5.0]
["2026-09-11T15:24:52.633102+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:52.660444+00:00", "trade", 9.036, 3.0]
["2026-09-11T15:24:52.710891+00:00", "trade", 9.036, 25.0]
["2026-09-11T15:24:52.745896+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:52.795801+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:52.813262+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:24:52.843274+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:24:52.867681+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:24:52.902046+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:24:52.902575+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:24:52.903719+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:52.904140+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:52.904226+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:24:52.904807+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:24:52.904835+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:52.906129+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:24:52.930729+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:24:52.951667+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:52.951727+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:52.951768+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:52.966215+00:00", "trade", 9.0003, 100.0]
["2026-09-11T15:24:52.984389+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:52.994093+00:00", "trade", 9.0399, 200.0]
["2026-09-11T15:24:53.017062+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:53.040820+00:00", "trade", 9.02, 110.0]
["2026-09-11T15:24:53.066613+00:00", "trade", 9.0001, 2000.0]
["2026-09-11T15:24:53.124975+00:00", "trade", 9.04, 35.0]
["2026-09-11T15:24:53.126907+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:24:53.222574+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:24:53.246723+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:53.250406+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:53.341512+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:53.345357+00:00", "trade", 9.0246, 50.0]
["2026-09-11T15:24:53.374376+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:53.386340+00:00", "trade", 9.015, 200.0]
["2026-09-11T15:24:53.510035+00:00", "trade", 9.0246, 50.0]
["2026-09-11T15:24:53.572775+00:00", "trade", 9.015, 310.0]
["2026-09-11T15:24:53.604358+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:24:53.604359+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:53.607885+00:00", "trade", 9.015, 23.0]
["2026-09-11T15:24:53.660421+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:53.727224+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:24:53.739306+00:00", "trade", 9.0147, 116.0]
["2026-09-11T15:24:53.739368+00:00", "trade", 9.001, 116.0]
["2026-09-11T15:24:53.794796+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:24:54.016488+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:24:54.048142+00:00", "trade", 9.0299, 32.0]
["2026-09-11T15:24:54.216505+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:24:54.246251+00:00", "trade", 9.0299, 2.0]
["2026-09-11T15:24:54.361207+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:24:54.373369+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:24:54.415208+00:00", "trade", 9.0282, 100.0]
["2026-09-11T15:24:54.515022+00:00", "trade", 9.0299, 200.0]
["2026-09-11T15:24:54.588903+00:00", "trade", 9.0299, 1.0]
["2026-09-11T15:24:54.674867+00:00", "trade", 9.0075, 100.0]
["2026-09-11T15:24:54.724870+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:24:54.724915+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:24:54.751544+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:24:54.753433+00:00", "trade", 9.015, 123.0]
["2026-09-11T15:24:54.792216+00:00", "trade", 9.02, 52.0]
["2026-09-11T15:24:54.793098+00:00", "trade", 9.0284, 947.0]
["2026-09-11T15:24:54.801300+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:24:54.801307+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:54.801429+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:54.801493+00:00", "trade", 9.03, 81.0]
["2026-09-11T15:24:54.801495+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:24:54.801495+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:24:54.801497+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:24:54.801498+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:24:54.801499+00:00", "trade", 9.03, 18.0]
["2026-09-11T15:24:54.804905+00:00", "trade", 9.04, 55.0]
["2026-09-11T15:24:54.804906+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:24:54.804908+00:00", "trade", 9.04, 192.0]
["2026-09-11T15:24:54.804925+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:54.804933+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:54.804939+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:24:54.805068+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:24:54.805096+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:24:54.805097+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:24:54.805102+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:54.805104+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:54.805266+00:00", "trade", 9.03, 68.0]
["2026-09-11T15:24:54.805268+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:54.805268+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:24:54.805268+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:54.805269+00:00", "trade", 9.04, 121.0]
["2026-09-11T15:24:54.805540+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:54.805564+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:54.805662+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:54.810099+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:54.811773+00:00", "trade", 9.0201, 113.0]
["2026-09-11T15:24:54.838723+00:00", "trade", 9.04, 110.0]
["2026-09-11T15:24:54.905952+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:54.905980+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:54.975483+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:24:54.993809+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:55.011324+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:55.011325+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:24:55.011326+00:00", "trade", 9.05, 112.0]
["2026-09-11T15:24:55.011355+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:55.011647+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:55.011757+00:00", "trade", 9.04, 49.0]
["2026-09-11T15:24:55.011759+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:55.011759+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:55.011760+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:24:55.011763+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:24:55.014071+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:24:55.014571+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:24:55.015398+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:55.015402+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:24:55.018205+00:00", "trade", 9.05, 966.0]
["2026-09-11T15:24:55.028411+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:55.057332+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:55.100288+00:00", "trade", 9.0448, 11.0]
["2026-09-11T15:24:55.104494+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:24:55.108463+00:00", "trade", 9.0261, 1.0]
["2026-09-11T15:24:55.127104+00:00", "trade", 9.02, 124.0]
["2026-09-11T15:24:55.299901+00:00", "trade", 9.05, 19.0]
["2026-09-11T15:24:55.314127+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:24:55.315700+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:24:55.350358+00:00", "trade", 9.0209, 10.0]
["2026-09-11T15:24:55.477890+00:00", "trade", 9.035, 10.0]
["2026-09-11T15:24:55.719383+00:00", "trade", 9.035, 250.0]
["2026-09-11T15:24:55.739149+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:24:55.766694+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:24:55.779543+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:24:55.801696+00:00", "trade", 9.035, 22.0]
["2026-09-11T15:24:55.817499+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:55.843056+00:00", "trade", 9.023, 2.0]
["2026-09-11T15:24:55.897373+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:24:55.897745+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:24:55.897775+00:00", "trade", 9.035, 25.0]
["2026-09-11T15:24:55.962079+00:00", "trade", 9.0218, 100.0]
["2026-09-11T15:24:55.979471+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:24:56.004800+00:00", "trade", 9.035, 20.0]
["2026-09-11T15:24:56.129314+00:00", "trade", 9.035, 10.0]
["2026-09-11T15:24:56.132233+00:00", "trade", 9.04, 19.0]
["2026-09-11T15:24:56.160797+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:56.160889+00:00", "trade", 9.04, 38.0]
["2026-09-11T15:24:56.160946+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:56.161290+00:00", "trade", 9.02, 80.0]
["2026-09-11T15:24:56.161292+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:24:56.161292+00:00", "trade", 9.02, 19.0]
["2026-09-11T15:24:56.164320+00:00", "trade", 9.02, 462.0]
["2026-09-11T15:24:56.204990+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:56.205024+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:56.205293+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:56.259964+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:24:56.263066+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:24:56.286515+00:00", "trade", 9.0199, 500.0]
["2026-09-11T15:24:56.307027+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:24:56.311502+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:24:56.326184+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:24:56.329867+00:00", "trade", 9.018, 200.0]
["2026-09-11T15:24:56.392398+00:00", "trade", 9.01, 48.0]
["2026-09-11T15:24:56.402442+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:24:56.402623+00:00", "trade", 9.0199, 50.0]
["2026-09-11T15:24:56.422590+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:24:56.452956+00:00", "trade", 9.0001, 24.0]
["2026-09-11T15:24:56.485452+00:00", "trade", 9.02, 500.0]
["2026-09-11T15:24:56.522716+00:00", "trade", 9.0199, 20.0]
["2026-09-11T15:24:56.581975+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:24:56.582063+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:24:56.582064+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:56.582678+00:00", "trade", 9.02, 236.0]
["2026-09-11T15:24:56.582679+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:56.582817+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:24:56.594976+00:00", "trade", 9.025, 60.0]
["2026-09-11T15:24:56.791413+00:00", "trade", 9.0316, 100.0]
["2026-09-11T15:24:56.799253+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:24:56.801121+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:56.802543+00:00", "trade", 9.0003, 10.0]
["2026-09-11T15:24:56.872318+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:24:56.930292+00:00", "trade", 9.025, 4.0]
["2026-09-11T15:24:56.941436+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:24:56.978857+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:24:57.035395+00:00", "trade", 9.03, 18.0]
["2026-09-11T15:24:57.035905+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:57.035930+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:57.036009+00:00", "trade", 9.03, 74.0]
["2026-09-11T15:24:57.036545+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:24:57.038423+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:24:57.040021+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:57.045326+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:24:57.051698+00:00", "trade", 9.036, 4.0]
["2026-09-11T15:24:57.130815+00:00", "trade", 9.0101, 10.0]
["2026-09-11T15:24:57.146938+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:57.225033+00:00", "trade", 9.0101, 500.0]
["2026-09-11T15:24:57.295759+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:57.297747+00:00", "trade", 9.0101, 10.0]
["2026-09-11T15:24:57.305192+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:57.341240+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:57.341272+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:57.341713+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:57.372352+00:00", "trade", 9.04, 5000.0]
["2026-09-11T15:24:57.379627+00:00", "trade", 9.02, 132.0]
["2026-09-11T15:24:57.386140+00:00", "trade", 9.036, 1.0]
["2026-09-11T15:24:57.398579+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:57.399396+00:00", "trade", 9.02, 98.0]
["2026-09-11T15:24:57.440920+00:00", "trade", 9.0386, 168.0]
["2026-09-11T15:24:57.486916+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:57.489044+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:24:57.550030+00:00", "trade", 9.0399, 3.0]
["2026-09-11T15:24:57.614131+00:00", "trade", 9.0396, 74.0]
["2026-09-11T15:24:57.682478+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:24:57.685770+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:24:57.687362+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:24:57.699594+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:24:57.702504+00:00", "trade", 9.02, 165.0]
["2026-09-11T15:24:57.721690+00:00", "trade", 9.0399, 96.0]
["2026-09-11T15:24:57.805811+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:57.805880+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:24:57.805940+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:57.806037+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:57.837489+00:00", "trade", 9.0391, 25.0]
["2026-09-11T15:24:57.864086+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:24:57.905313+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:24:57.953675+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:24:57.957003+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:24:58.082605+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:24:58.127158+00:00", "trade", 9.0398, 100.0]
["2026-09-11T15:24:58.132107+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:58.139752+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:24:58.149766+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:24:58.149769+00:00", "trade", 9.04, 95.0]
["2026-09-11T15:24:58.149773+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:58.150588+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:24:58.150589+00:00", "trade", 9.02, 75.0]
["2026-09-11T15:24:58.160352+00:00", "trade", 9.035, 35.0]
["2026-09-11T15:24:58.180422+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:24:58.195077+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:24:58.273416+00:00", "trade", 9.035, 19.0]
["2026-09-11T15:24:58.290838+00:00", "trade", 9.0499, 25.0]
["2026-09-11T15:24:58.292937+00:00", "trade", 9.03, 152.0]
["2026-09-11T15:24:58.390817+00:00", "trade", 9.03, 138.0]
["2026-09-11T15:24:58.404409+00:00", "trade", 9.03, 43.0]
["2026-09-11T15:24:58.404502+00:00", "trade", 9.0201, 42.0]
["2026-09-11T15:24:58.408226+00:00", "trade", 9.035, 89.0]
["2026-09-11T15:24:58.451575+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:24:58.451575+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:24:58.451575+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:24:58.453454+00:00", "trade", 9.0286, 200.0]
["2026-09-11T15:24:58.508589+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:24:58.515067+00:00", "trade", 9.0248, 10.0]
["2026-09-11T15:24:58.516305+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:24:58.521048+00:00", "trade", 9.03, 415.0]
["2026-09-11T15:24:58.526370+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:58.526397+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:24:58.526407+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:58.526407+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:58.526418+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:24:58.526929+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:58.544481+00:00", "trade", 9.0247, 1000.0]
["2026-09-11T15:24:58.545472+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:24:58.628132+00:00", "trade", 9.0263, 115.0]
["2026-09-11T15:24:58.648746+00:00", "trade", 9.0151, 15.0]
["2026-09-11T15:24:58.667512+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:24:58.711286+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:58.711379+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:24:58.739925+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:24:58.739984+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:24:58.775515+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:24:58.780092+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:24:58.852679+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:24:58.926852+00:00", "trade", 9.035, 5.0]
["2026-09-11T15:24:58.972811+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:24:58.977379+00:00", "trade", 9.035, 5.0]
["2026-09-11T15:24:58.979469+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:24:58.983746+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:24:59.036943+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:24:59.062310+00:00", "trade", 9.03, 125.0]
["2026-09-11T15:24:59.135142+00:00", "trade", 9.035, 74.0]
["2026-09-11T15:24:59.160027+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:24:59.210436+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:24:59.239098+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:24:59.297221+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:24:59.315593+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315684+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:24:59.315684+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315685+00:00", "trade", 9.05, 593.0]
["2026-09-11T15:24:59.315685+00:00", "trade", 9.04, 15.0]
["2026-09-11T15:24:59.315695+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315696+00:00", "trade", 9.05, 245.0]
["2026-09-11T15:24:59.315697+00:00", "trade", 9.05, 1182.0]
["2026-09-11T15:24:59.315703+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315715+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:24:59.315720+00:00", "trade", 9.05, 1096.0]
["2026-09-11T15:24:59.315720+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315723+00:00", "trade", 9.05, 1340.0]
["2026-09-11T15:24:59.315725+00:00", "trade", 9.05, 859.0]
["2026-09-11T15:24:59.315727+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315761+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:24:59.315761+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315777+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:24:59.315806+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:24:59.315806+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315821+00:00", "trade", 9.05, 128.0]
["2026-09-11T15:24:59.315836+00:00", "trade", 9.05, 437.0]
["2026-09-11T15:24:59.315849+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:24:59.315850+00:00", "trade", 9.05, 1882.0]
["2026-09-11T15:24:59.315851+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:24:59.315853+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:24:59.315873+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:24:59.315875+00:00", "trade", 9.05, 90.0]
["2026-09-11T15:24:59.315879+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:24:59.315883+00:00", "trade", 9.05, 374.0]
["2026-09-11T15:24:59.315895+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:24:59.315919+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:24:59.316082+00:00", "quote", 9.05, 9.05]
["2026-09-11T15:24:59.316100+00:00", "trade", 9.06, 130.0]
["2026-09-11T15:24:59.316102+00:00", "trade", 9.06, 941.0]
["2026-09-11T15:24:59.316126+00:00", "trade", 9.06, 59.0]
["2026-09-11T15:24:59.316143+00:00", "trade", 9.05, 37.0]
["2026-09-11T15:24:59.316144+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:24:59.316144+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:24:59.316146+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:24:59.316149+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:24:59.316152+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:24:59.316152+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:24:59.316154+00:00", "trade", 9.05, 184.0]
["2026-09-11T15:24:59.316156+00:00", "trade", 9.05, 46.0]
["2026-09-11T15:24:59.316159+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:24:59.316159+00:00", "trade", 9.05, 77.0]
["2026-09-11T15:24:59.316159+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:24:59.316161+00:00", "trade", 9.05, 471.0]
["2026-09-11T15:24:59.316163+00:00", "trade", 9.05, 86.0]
["2026-09-11T15:24:59.316166+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:24:59.316166+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:24:59.316168+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:24:59.316169+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:24:59.316241+00:00", "trade", 9.05, 979.0]
["2026-09-11T15:24:59.316272+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:24:59.316280+00:00", "trade", 9.05, 121.0]
["2026-09-11T15:24:59.316323+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:24:59.316495+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:24:59.316540+00:00", "trade", 9.05, 99.0]
["2026-09-11T15:24:59.316540+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:24:59.316679+00:00", "trade", 9.06, 14.0]
["2026-09-11T15:24:59.316680+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:24:59.316705+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:24:59.316711+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:24:59.316725+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:24:59.316734+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:24:59.316920+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:24:59.318751+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:24:59.320693+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:24:59.331352+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:24:59.331358+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:24:59.331450+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:24:59.331451+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:24:59.331451+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:24:59.331612+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:24:59.423329+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:24:59.466401+00:00", "trade", 9.0624, 5.0]
["2026-09-11T15:24:59.468929+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:24:59.557236+00:00", "trade", 9.0601, 1.0]
["2026-09-11T15:24:59.566182+00:00", "trade", 9.065, 14.0]
["2026-09-11T15:24:59.729722+00:00", "trade", 9.065, 228.0]
["2026-09-11T15:24:59.796032+00:00", "trade", 9.07, 150.0]
["2026-09-11T15:24:59.797637+00:00", "trade", 9.07, 12.0]
["2026-09-11T15:24:59.797806+00:00", "trade", 9.07, 13.0]
["2026-09-11T15:24:59.798101+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:24:59.800747+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:24:59.800749+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:24:59.800749+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:24:59.800750+00:00", "trade", 9.07, 81.0]
["2026-09-11T15:24:59.800750+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:24:59.802427+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:24:59.802452+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:24:59.803249+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:24:59.803346+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:24:59.803348+00:00", "trade", 9.07, 122.0]
["2026-09-11T15:24:59.803534+00:00", "trade", 9.07, 250.0]
["2026-09-11T15:24:59.818968+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:24:59.833074+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:24:59.871329+00:00", "trade", 9.054, 10.0]
["2026-09-11T15:24:59.901807+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:24:59.959623+00:00", "trade", 9.0899, 2.0]
["2026-09-11T15:25:00.082388+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:25:00.111488+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:25:00.131862+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:25:00.222756+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:25:00.240627+00:00", "trade", 9.07, 38.0]
["2026-09-11T15:25:00.252651+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:25:00.259708+00:00", "trade", 9.0501, 250.0]
["2026-09-11T15:25:00.324372+00:00", "trade", 9.05, 90.0]
["2026-09-11T15:25:00.329779+00:00", "trade", 9.0525, 100.0]
["2026-09-11T15:25:00.410170+00:00", "trade", 9.08, 45.0]
["2026-09-11T15:25:00.444586+00:00", "trade", 9.0791, 800.0]
["2026-09-11T15:25:00.584851+00:00", "trade", 9.0647, 3000.0]
["2026-09-11T15:25:00.591790+00:00", "trade", 9.07, 156.0]
["2026-09-11T15:25:00.593591+00:00", "trade", 9.07, 42.0]
["2026-09-11T15:25:00.593888+00:00", "trade", 9.0899, 156.0]
["2026-09-11T15:25:00.595069+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.595251+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:25:00.595903+00:00", "trade", 9.0899, 42.0]
["2026-09-11T15:25:00.602423+00:00", "trade", 9.0754, 300.0]
["2026-09-11T15:25:00.616460+00:00", "trade", 9.0709, 150.0]
["2026-09-11T15:25:00.636547+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:25:00.643226+00:00", "trade", 9.0745, 250.0]
["2026-09-11T15:25:00.646784+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:25:00.688615+00:00", "trade", 9.07, 400.0]
["2026-09-11T15:25:00.716580+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:25:00.720005+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:25:00.809110+00:00", "trade", 9.073, 6.0]
["2026-09-11T15:25:00.811697+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:25:00.832279+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:25:00.851870+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:25:00.861112+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:00.876313+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:25:00.901720+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:25:00.916605+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:25:00.969072+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:25:00.969075+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:25:00.969075+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:25:00.969075+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:25:00.969079+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:25:00.969083+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:25:00.969084+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:25:00.969159+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.969615+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:25:00.969633+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:25:00.969634+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:25:00.969642+00:00", "trade", 9.08, 88.0]
["2026-09-11T15:25:00.969643+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:00.969727+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:25:00.969728+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:25:00.969735+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:25:00.969737+00:00", "trade", 9.08, 44.0]
["2026-09-11T15:25:00.969737+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:00.969747+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:25:00.969762+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:25:00.969796+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.969798+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.969799+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:25:00.969802+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.969832+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.969897+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.970103+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.970110+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:25:00.970111+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:25:00.970304+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:25:00.970451+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:25:00.976963+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:25:00.977073+00:00", "trade", 9.07, 197.0]
["2026-09-11T15:25:00.977073+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:00.977074+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:25:00.977074+00:00", "trade", 9.08, 281.0]
["2026-09-11T15:25:00.996317+00:00", "trade", 9.0847, 100.0]
["2026-09-11T15:25:01.040054+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:25:01.040447+00:00", "trade", 9.0601, 50.0]
["2026-09-11T15:25:01.061128+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:25:01.061206+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:25:01.071284+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:25:01.071284+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:25:01.082644+00:00", "trade", 9.0855, 100.0]
["2026-09-11T15:25:01.083308+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:25:01.083314+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083315+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083319+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083325+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083326+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083331+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083337+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:25:01.083340+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:25:01.104892+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:25:01.107063+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:25:01.242235+00:00", "trade", 9.087, 40.0]
["2026-09-11T15:25:01.245874+00:00", "trade", 9.0716, 5499.0]
["2026-09-11T15:25:01.256132+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:25:01.265757+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:25:01.320021+00:00", "trade", 9.0616, 2.0]
["2026-09-11T15:25:01.355951+00:00", "trade", 9.0891, 4.0]
["2026-09-11T15:25:01.359873+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:25:01.384111+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:25:01.384139+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:25:01.390390+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:25:01.391480+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:25:01.392667+00:00", "trade", 9.0893, 1.0]
["2026-09-11T15:25:01.393108+00:00", "trade", 9.0605, 10.0]
["2026-09-11T15:25:01.395689+00:00", "trade", 9.063, 10.0]
["2026-09-11T15:25:01.408798+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:25:01.504419+00:00", "trade", 9.08, 99.0]
["2026-09-11T15:25:01.505605+00:00", "trade", 9.0894, 99.0]
["2026-09-11T15:25:01.542753+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:25:01.542809+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:25:01.543124+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:25:01.543141+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:25:01.543931+00:00", "trade", 9.08, 400.0]
["2026-09-11T15:25:01.544594+00:00", "trade", 9.08, 150.0]
["2026-09-11T15:25:01.544595+00:00", "trade", 9.08, 650.0]
["2026-09-11T15:25:01.545247+00:00", "trade", 9.08, 548.0]
["2026-09-11T15:25:01.545248+00:00", "trade", 9.08, 52.0]
["2026-09-11T15:25:01.546431+00:00", "trade", 9.0898, 300.0]
["2026-09-11T15:25:01.546746+00:00", "trade", 9.0898, 600.0]
["2026-09-11T15:25:01.547015+00:00", "trade", 9.0898, 1200.0]
["2026-09-11T15:25:01.547189+00:00", "trade", 9.0899, 300.0]
["2026-09-11T15:25:01.567127+00:00", "trade", 9.063, 5.0]
["2026-09-11T15:25:01.620751+00:00", "trade", 9.0899, 35.0]
["2026-09-11T15:25:01.621912+00:00", "trade", 9.075, 4.0]
["2026-09-11T15:25:01.623382+00:00", "trade", 9.075, 15.0]
["2026-09-11T15:25:01.624716+00:00", "trade", 9.09, 220.0]
["2026-09-11T15:25:01.625064+00:00", "trade", 9.0899, 220.0]
["2026-09-11T15:25:01.674885+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:25:01.688994+00:00", "trade", 9.075, 21.0]
["2026-09-11T15:25:01.691844+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:25:01.691903+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:25:01.691960+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:25:01.696645+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:25:01.696645+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:25:01.696648+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:25:01.696656+00:00", "trade", 9.06, 43.0]
["2026-09-11T15:25:01.696662+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:25:01.696666+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:25:01.696689+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:25:01.696779+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:25:01.696788+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:25:01.696833+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:25:01.696835+00:00", "trade", 9.06, 143.0]
["2026-09-11T15:25:01.696835+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:25:01.696836+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:25:01.696836+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:25:01.696847+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:25:01.696857+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:25:01.697081+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:25:01.697082+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.697083+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:25:01.697083+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:25:01.697083+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:25:01.697084+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:25:01.697084+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697086+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697089+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:25:01.697159+00:00", "trade", 9.03, 59.0]
["2026-09-11T15:25:01.697208+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:25:01.697208+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:25:01.697222+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:25:01.697224+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:25:01.697250+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:25:01.697256+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:25:01.697298+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.697305+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697306+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:25:01.697306+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:25:01.697308+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697329+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:25:01.697348+00:00", "trade", 9.02, 45.0]
["2026-09-11T15:25:01.697351+00:00", "trade", 9.02, 14.0]
["2026-09-11T15:25:01.697363+00:00", "trade", 9.02, 59.0]
["2026-09-11T15:25:01.697386+00:00", "trade", 9.03, 59.0]
["2026-09-11T15:25:01.697388+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:25:01.697388+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:01.697389+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:25:01.697390+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:25:01.697393+00:00", "trade", 9.03, 28.0]
["2026-09-11T15:25:01.697414+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.697431+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:25:01.697431+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.697447+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.697471+00:00", "trade", 9.02, 59.0]
["2026-09-11T15:25:01.697472+00:00", "trade", 9.03, 113.0]
["2026-09-11T15:25:01.697504+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697554+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:25:01.697646+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:25:01.697648+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:01.697648+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:25:01.697649+00:00", "trade", 9.02, 96.0]
["2026-09-11T15:25:01.697649+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.697750+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.697885+00:00", "trade", 9.02, 44.0]
["2026-09-11T15:25:01.697886+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.698150+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.698266+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.698364+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:25:01.698364+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:25:01.698365+00:00", "trade", 9.04, 16.0]
["2026-09-11T15:25:01.698433+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:25:01.698437+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:25:01.698454+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:25:01.698620+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:25:01.698621+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:25:01.698638+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:25:01.698646+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.698653+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:25:01.698668+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.698692+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.698699+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.698991+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.699221+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.699483+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.700773+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:25:01.700774+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.700775+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:01.700778+00:00", "trade", 9.0, 5824.0]
["2026-09-11T15:25:01.700799+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.700802+00:00", "trade", 9.0, 189.0]
["2026-09-11T15:25:01.700806+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.700812+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:01.701032+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:01.701047+00:00", "trade", 9.01, 73.0]
["2026-09-11T15:25:01.701054+00:00", "trade", 9.01, 27.0]
["2026-09-11T15:25:01.701095+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:25:01.701095+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:25:01.701263+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:25:01.701289+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:25:01.701322+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:01.701367+00:00", "trade", 9.0, 151.0]
["2026-09-11T15:25:01.701494+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:01.703700+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:25:01.704058+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:25:01.704536+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:25:01.704873+00:00", "trade", 9.0, 101.0]
["2026-09-11T15:25:01.705156+00:00", "trade", 9.001, 91.0]
["2026-09-11T15:25:01.705351+00:00", "trade", 9.001, 25.0]
["2026-09-11T15:25:01.707876+00:00", "trade", 9.0, 124.0]
["2026-09-11T15:25:01.709540+00:00", "trade", 9.09, 64.0]
["2026-09-11T15:25:01.715892+00:00", "trade", 9.05, 32.0]
["2026-09-11T15:25:01.717213+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:01.743193+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:25:01.743679+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:01.743777+00:00", "trade", 9.0, 129.0]
["2026-09-11T15:25:01.747150+00:00", "trade", 9.0361, 61.0]
["2026-09-11T15:25:01.776694+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:25:01.789393+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.791672+00:00", "trade", 9.0064, 91.0]
["2026-09-11T15:25:01.815241+00:00", "trade", 9.0399, 5.0]
["2026-09-11T15:25:01.816485+00:00", "trade", 9.04, 600.0]
["2026-09-11T15:25:01.817318+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.818861+00:00", "trade", 9.08, 600.0]
["2026-09-11T15:25:01.822916+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:25:01.833257+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.833704+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:01.834290+00:00", "trade", 9.039, 100.0]
["2026-09-11T15:25:01.834755+00:00", "trade", 9.039, 100.0]
["2026-09-11T15:25:01.845835+00:00", "trade", 9.036, 27.0]
["2026-09-11T15:25:01.846196+00:00", "trade", 9.036, 1.0]
["2026-09-11T15:25:01.847111+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:01.890575+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:25:01.896652+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:01.912079+00:00", "trade", 9.0399, 5.0]
["2026-09-11T15:25:01.918531+00:00", "trade", 9.0397, 25.0]
["2026-09-11T15:25:02.008620+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:02.008990+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:02.008990+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:02.009276+00:00", "trade", 9.0384, 200.0]
["2026-09-11T15:25:02.012436+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:25:02.121074+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:25:02.319048+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:02.403093+00:00", "trade", 9.036, 10.0]
["2026-09-11T15:25:02.415549+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:25:02.415590+00:00", "trade", 9.0, 1238.0]
["2026-09-11T15:25:02.415612+00:00", "trade", 9.0, 3836.0]
["2026-09-11T15:25:02.415617+00:00", "trade", 9.0, 949.0]
["2026-09-11T15:25:02.415620+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:02.415640+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:25:02.415640+00:00", "trade", 9.0, 233.0]
["2026-09-11T15:25:02.415642+00:00", "trade", 9.0, 767.0]
["2026-09-11T15:25:02.415654+00:00", "trade", 8.99, 150.0]
["2026-09-11T15:25:02.415655+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:02.415703+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.415718+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:25:02.415750+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:02.415776+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:25:02.415776+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.415776+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:25:02.415883+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:02.415888+00:00", "trade", 9.0, 170.0]
["2026-09-11T15:25:02.415888+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:25:02.415888+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:25:02.416052+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:25:02.416072+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.416074+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:25:02.416074+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.416088+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.416205+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:25:02.416246+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:25:02.423520+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:25:02.423557+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:25:02.471452+00:00", "trade", 9.005, 1.0]
["2026-09-11T15:25:02.498621+00:00", "trade", 8.9857, 50.0]
["2026-09-11T15:25:02.512579+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:25:02.518558+00:00", "trade", 9.0299, 23.0]
["2026-09-11T15:25:02.542770+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:02.576148+00:00", "trade", 9.005, 1.0]
["2026-09-11T15:25:02.581329+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:25:02.583233+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:02.591452+00:00", "trade", 9.02, 1000.0]
["2026-09-11T15:25:02.705183+00:00", "trade", 8.9858, 14.0]
["2026-09-11T15:25:02.707830+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:02.714253+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:25:02.717049+00:00", "trade", 9.0051, 253.0]
["2026-09-11T15:25:02.717419+00:00", "trade", 9.0051, 1.0]
["2026-09-11T15:25:02.721853+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:25:02.724256+00:00", "trade", 9.005, 10.0]
["2026-09-11T15:25:02.735063+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:02.736076+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:25:02.739714+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:02.739786+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:25:02.739786+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:02.739788+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:25:02.739883+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:25:02.750380+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:25:02.786337+00:00", "trade", 8.9911, 3.0]
["2026-09-11T15:25:02.799150+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:25:02.820079+00:00", "trade", 9.0025, 60.0]
["2026-09-11T15:25:02.828458+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:25:02.835519+00:00", "trade", 9.0, 19.0]
["2026-09-11T15:25:02.887752+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:25:02.965950+00:00", "trade", 9.0399, 5.0]
["2026-09-11T15:25:02.972909+00:00", "trade", 8.98, 90.0]
["2026-09-11T15:25:02.972982+00:00", "trade", 8.98, 95.0]
["2026-09-11T15:25:02.972996+00:00", "trade", 8.986, 100.0]
["2026-09-11T15:25:02.973286+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:25:02.973314+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:25:02.973314+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:25:02.973315+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:25:02.977328+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:25:02.977546+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:25:02.978963+00:00", "trade", 8.96, 22.0]
["2026-09-11T15:25:02.979670+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:02.979979+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:25:02.979979+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:25:02.979982+00:00", "trade", 8.96, 49.0]
["2026-09-11T15:25:02.979993+00:00", "quote", 8.92, 9.02]
["2026-09-11T15:25:02.980011+00:00", "quote", 8.92, 9.02]
["2026-09-11T15:25:02.980028+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.983546+00:00", "trade", 8.922, 900.0]
["2026-09-11T15:25:02.983825+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.983928+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:25:02.984272+00:00", "trade", 8.99, 333.0]
["2026-09-11T15:25:02.985021+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.985048+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:02.985121+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:25:02.985122+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:25:02.986237+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:25:02.986720+00:00", "trade", 8.94, 39.0]
["2026-09-11T15:25:02.986930+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:25:02.987194+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:25:02.987194+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:25:02.987410+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:25:02.987410+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:25:02.987415+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:25:02.987439+00:00", "trade", 8.93, 19.0]
["2026-09-11T15:25:02.988751+00:00", "trade", 8.9201, 23.0]
["2026-09-11T15:25:02.989136+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:02.989170+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.989206+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.989408+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:25:02.990032+00:00", "trade", 8.92, 59.0]
["2026-09-11T15:25:02.990232+00:00", "trade", 8.92, 897.0]
["2026-09-11T15:25:02.991315+00:00", "trade", 8.94, 333.0]
["2026-09-11T15:25:02.991353+00:00", "trade", 8.94, 333.0]
["2026-09-11T15:25:02.993980+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:25:02.993983+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:02.997849+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:25:03.043648+00:00", "trade", 8.9722, 100.0]
["2026-09-11T15:25:03.049856+00:00", "trade", 8.9691, 2.0]
["2026-09-11T15:25:03.064913+00:00", "trade", 8.9691, 28.0]
["2026-09-11T15:25:03.067392+00:00", "trade", 8.9722, 100.0]
["2026-09-11T15:25:03.119693+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:25:03.121204+00:00", "trade", 8.9293, 2.0]
["2026-09-11T15:25:03.154686+00:00", "trade", 8.9201, 15.0]
["2026-09-11T15:25:03.168902+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:03.182627+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:25:03.185904+00:00", "trade", 8.93, 155.0]
["2026-09-11T15:25:03.202603+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:03.225381+00:00", "trade", 8.9201, 1.0]
["2026-09-11T15:25:03.276868+00:00", "trade", 8.97, 70.0]
["2026-09-11T15:25:03.294368+00:00", "quote", 8.92, 9.0]
["2026-09-11T15:25:03.310976+00:00", "trade", 8.96, 56.0]
["2026-09-11T15:25:03.321934+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:25:03.324727+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:25:03.324770+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:25:03.334265+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:25:03.376710+00:00", "trade", 8.966, 100.0]
["2026-09-11T15:25:03.546574+00:00", "trade", 8.9201, 50.0]
["2026-09-11T15:25:03.562279+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:03.595283+00:00", "trade", 8.955, 25.0]
["2026-09-11T15:25:03.620348+00:00", "trade", 8.9476, 15.0]
["2026-09-11T15:25:03.659261+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:03.659617+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:03.694033+00:00", "trade", 8.9899, 135.0]
["2026-09-11T15:25:03.705517+00:00", "trade", 8.97, 220.0]
["2026-09-11T15:25:03.807018+00:00", "trade", 8.9611, 210.0]
["2026-09-11T15:25:03.810603+00:00", "trade", 8.9501, 350.0]
["2026-09-11T15:25:03.862697+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:25:03.874381+00:00", "trade", 8.9501, 139.0]
["2026-09-11T15:25:03.915822+00:00", "trade", 8.9572, 100.0]
["2026-09-11T15:25:03.956956+00:00", "trade", 8.9501, 50.0]
["2026-09-11T15:25:03.964400+00:00", "trade", 8.9878, 600.0]
["2026-09-11T15:25:03.980340+00:00", "trade", 8.97, 91.0]
["2026-09-11T15:25:04.059716+00:00", "trade", 8.9556, 100.0]
["2026-09-11T15:25:04.081892+00:00", "trade", 8.95, 120.0]
["2026-09-11T15:25:04.113272+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:25:04.113311+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:25:04.167272+00:00", "trade", 8.97, 2000.0]
["2026-09-11T15:25:04.209727+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:04.242809+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:04.271919+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:25:04.327957+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:25:04.347117+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:04.347191+00:00", "trade", 8.95, 99.0]
["2026-09-11T15:25:04.347193+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:25:04.347202+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:25:04.347203+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:25:04.347213+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:04.347215+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:04.347396+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:04.351182+00:00", "quote", 8.92, 8.98]
["2026-09-11T15:25:04.351268+00:00", "quote", 8.92, 8.99]
["2026-09-11T15:25:04.371814+00:00", "trade", 8.955, 200.0]
["2026-09-11T15:25:04.395859+00:00", "trade", 8.9644, 1.0]
["2026-09-11T15:25:04.456967+00:00", "trade", 8.9685, 300.0]
["2026-09-11T15:25:04.470949+00:00", "trade", 8.955, 100.0]
["2026-09-11T15:25:04.545614+00:00", "trade", 8.96, 13.0]
["2026-09-11T15:25:04.610614+00:00", "trade", 8.955, 2.0]
["2026-09-11T15:25:04.610770+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:25:04.612101+00:00", "trade", 8.9699, 2.0]
["2026-09-11T15:25:04.695696+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:25:04.695698+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:04.695698+00:00", "trade", 8.94, 44.0]
["2026-09-11T15:25:04.695755+00:00", "trade", 8.94, 23.0]
["2026-09-11T15:25:04.725168+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:04.725230+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:04.726272+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:04.768994+00:00", "trade", 8.945, 100.0]
["2026-09-11T15:25:04.790294+00:00", "trade", 8.96, 98.0]
["2026-09-11T15:25:04.793189+00:00", "trade", 8.9699, 98.0]
["2026-09-11T15:25:04.829915+00:00", "trade", 8.9661, 100.0]
["2026-09-11T15:25:04.858253+00:00", "trade", 8.945, 2.0]
["2026-09-11T15:25:04.986044+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:05.015627+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:25:05.015702+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:25:05.016022+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:25:05.019588+00:00", "trade", 8.945, 44.0]
["2026-09-11T15:25:05.034105+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:25:05.035128+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:05.060757+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:25:05.164037+00:00", "trade", 8.945, 40.0]
["2026-09-11T15:25:05.170617+00:00", "trade", 8.9642, 1.0]
["2026-09-11T15:25:05.203407+00:00", "trade", 8.945, 30.0]
["2026-09-11T15:25:05.302023+00:00", "trade", 8.945, 132.0]
["2026-09-11T15:25:05.346816+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:25:05.374352+00:00", "trade", 8.9258, 5.0]
["2026-09-11T15:25:05.400034+00:00", "trade", 8.945, 54.0]
["2026-09-11T15:25:05.413922+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:25:05.512675+00:00", "trade", 8.945, 75.0]
["2026-09-11T15:25:05.650520+00:00", "trade", 8.9258, 20.0]
["2026-09-11T15:25:05.658664+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:25:05.710973+00:00", "trade", 8.95, 138.0]
["2026-09-11T15:25:05.842059+00:00", "trade", 8.962, 6.0]
["2026-09-11T15:25:06.006145+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:25:06.122081+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:06.122169+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:06.125860+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:25:06.137791+00:00", "trade", 8.96, 76.0]
["2026-09-11T15:25:06.138901+00:00", "trade", 8.97, 156.0]
["2026-09-11T15:25:06.208798+00:00", "trade", 8.9699, 48.0]
["2026-09-11T15:25:06.305529+00:00", "trade", 8.966, 10.0]
["2026-09-11T15:25:06.398095+00:00", "trade", 8.966, 4.0]
["2026-09-11T15:25:06.523603+00:00", "trade", 8.9442, 70.0]
["2026-09-11T15:25:06.580256+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:25:06.627918+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:06.628006+00:00", "trade", 8.96, 119.0]
["2026-09-11T15:25:06.628007+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:25:06.628087+00:00", "trade", 8.96, 412.0]
["2026-09-11T15:25:06.628088+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:25:06.632837+00:00", "trade", 8.96, 129.0]
["2026-09-11T15:25:06.632837+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:25:06.633124+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:06.778496+00:00", "trade", 8.9643, 50.0]
["2026-09-11T15:25:06.850144+00:00", "trade", 8.97, 139.0]
["2026-09-11T15:25:06.957597+00:00", "trade", 8.9201, 55.0]
["2026-09-11T15:25:06.980366+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:25:06.980372+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:25:06.983736+00:00", "trade", 8.945, 82.0]
["2026-09-11T15:25:07.008971+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:25:07.066800+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:07.136399+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:25:07.198406+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:25:07.246008+00:00", "trade", 8.95, 51.0]
["2026-09-11T15:25:07.258537+00:00", "trade", 8.96, 49.0]
["2026-09-11T15:25:07.258798+00:00", "trade", 8.9694, 400.0]
["2026-09-11T15:25:07.316750+00:00", "trade", 8.9682, 44.0]
["2026-09-11T15:25:07.405992+00:00", "trade", 8.9699, 8.0]
["2026-09-11T15:25:07.555212+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:25:07.610662+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:25:07.643003+00:00", "trade", 8.9686, 5.0]
["2026-09-11T15:25:07.664058+00:00", "trade", 8.966, 10.0]
["2026-09-11T15:25:07.716011+00:00", "trade", 8.966, 22.0]
["2026-09-11T15:25:07.880620+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:25:07.909033+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:25:07.927001+00:00", "trade", 8.9685, 2.0]
["2026-09-11T15:25:08.016530+00:00", "trade", 8.95, 54.0]
["2026-09-11T15:25:08.064664+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:25:08.100069+00:00", "trade", 8.966, 5.0]
["2026-09-11T15:25:08.133889+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:25:08.189958+00:00", "trade", 8.95, 164.0]
["2026-09-11T15:25:08.206274+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:25:08.207367+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:08.218448+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:08.218448+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:08.218727+00:00", "trade", 8.95, 46.0]
["2026-09-11T15:25:08.218858+00:00", "trade", 8.95, 54.0]
["2026-09-11T15:25:08.254975+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:25:08.262068+00:00", "trade", 8.9682, 50.0]
["2026-09-11T15:25:08.333889+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:08.344009+00:00", "trade", 8.95, 29.0]
["2026-09-11T15:25:08.434810+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:25:08.553503+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:08.597289+00:00", "trade", 8.966, 12.0]
["2026-09-11T15:25:08.600643+00:00", "trade", 8.9699, 10.0]
["2026-09-11T15:25:08.682365+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:25:08.829414+00:00", "trade", 8.96, 69.0]
["2026-09-11T15:25:08.829415+00:00", "trade", 8.96, 31.0]
["2026-09-11T15:25:08.829675+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:08.843772+00:00", "trade", 8.9647, 100.0]
["2026-09-11T15:25:08.994574+00:00", "trade", 8.9648, 1.0]
["2026-09-11T15:25:09.015609+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:25:09.075745+00:00", "trade", 8.955, 12.0]
["2026-09-11T15:25:09.078384+00:00", "trade", 8.97, 151.0]
["2026-09-11T15:25:09.078385+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:25:09.078410+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:09.078780+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:09.078782+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:09.078783+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:25:09.078787+00:00", "trade", 8.97, 49.0]
["2026-09-11T15:25:09.079778+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:25:09.115482+00:00", "trade", 8.9648, 13.0]
["2026-09-11T15:25:09.197327+00:00", "trade", 8.96, 46.0]
["2026-09-11T15:25:09.197328+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:25:09.215341+00:00", "trade", 8.965, 25.0]
["2026-09-11T15:25:09.295431+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:25:09.305502+00:00", "trade", 8.965, 43.0]
["2026-09-11T15:25:09.397707+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:09.404706+00:00", "trade", 8.9859, 19.0]
["2026-09-11T15:25:09.439595+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:09.451612+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:25:09.479746+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:25:09.502061+00:00", "trade", 8.99, 98.0]
["2026-09-11T15:25:09.535142+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:25:09.535214+00:00", "trade", 8.97, 133.0]
["2026-09-11T15:25:09.535215+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:09.543282+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:25:09.640706+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:25:09.653080+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:25:09.655204+00:00", "trade", 8.97, 58.0]
["2026-09-11T15:25:09.691198+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:09.715852+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:25:09.842496+00:00", "trade", 8.9897, 12.0]
["2026-09-11T15:25:09.842802+00:00", "trade", 8.9887, 50.0]
["2026-09-11T15:25:09.865441+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:25:09.867803+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:25:09.921926+00:00", "trade", 8.9899, 220.0]
["2026-09-11T15:25:10.020603+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:25:10.022771+00:00", "trade", 8.9899, 19.0]
["2026-09-11T15:25:10.145694+00:00", "trade", 8.988, 100.0]
["2026-09-11T15:25:10.146562+00:00", "trade", 8.9894, 120.0]
["2026-09-11T15:25:10.196507+00:00", "trade", 8.9848, 100.0]
["2026-09-11T15:25:10.232557+00:00", "trade", 8.9869, 1.0]
["2026-09-11T15:25:10.246945+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:10.246962+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:25:10.281172+00:00", "trade", 8.98, 56.0]
["2026-09-11T15:25:10.345499+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:10.358402+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:10.359674+00:00", "trade", 8.9701, 100.0]
["2026-09-11T15:25:10.388681+00:00", "trade", 8.9896, 50.0]
["2026-09-11T15:25:10.392245+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:10.403672+00:00", "trade", 8.98, 150.0]
["2026-09-11T15:25:10.508732+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:10.541111+00:00", "trade", 8.98, 91.0]
["2026-09-11T15:25:10.646858+00:00", "trade", 8.99, 76.0]
["2026-09-11T15:25:10.691907+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:10.691928+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:25:10.691955+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:25:10.691969+00:00", "trade", 8.99, 1000.0]
["2026-09-11T15:25:10.691972+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:25:10.691973+00:00", "trade", 8.99, 98.0]
["2026-09-11T15:25:10.691982+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:25:10.692540+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:25:10.692574+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:10.692575+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:25:10.692593+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:25:10.692598+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:25:10.692886+00:00", "quote", 9.0, 9.0]
["2026-09-11T15:25:10.692978+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:25:10.692980+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:25:10.692980+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:10.693143+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:10.693188+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:25:10.693212+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:10.693212+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:25:10.693212+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:10.693213+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:10.693215+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:10.693216+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:25:10.693223+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:25:10.693592+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:25:10.693594+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:25:10.693791+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:25:10.693791+00:00", "trade", 9.04, 56.0]
["2026-09-11T15:25:10.693793+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:25:10.693794+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:25:10.693794+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:10.693794+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:10.693794+00:00", "trade", 9.04, 96.0]
["2026-09-11T15:25:10.693794+00:00", "trade", 9.05, 54.0]
["2026-09-11T15:25:10.693802+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:10.693803+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:25:10.693807+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:25:10.693809+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:25:10.693811+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.693813+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:25:10.693825+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.694201+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:25:10.694203+00:00", "trade", 9.03, 44.0]
["2026-09-11T15:25:10.694203+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:25:10.694203+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:25:10.694207+00:00", "trade", 9.05, 600.0]
["2026-09-11T15:25:10.694209+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.694211+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:25:10.694211+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:25:10.694211+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:25:10.694214+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:25:10.694218+00:00", "trade", 9.05, 411.0]
["2026-09-11T15:25:10.695278+00:00", "trade", 9.03, 46.0]
["2026-09-11T15:25:10.701753+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.701759+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.702078+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.702120+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.710435+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.739321+00:00", "trade", 9.0104, 50.0]
["2026-09-11T15:25:10.816394+00:00", "trade", 9.0499, 200.0]
["2026-09-11T15:25:10.887607+00:00", "trade", 9.0141, 2.0]
["2026-09-11T15:25:10.951608+00:00", "trade", 9.0139, 64.0]
["2026-09-11T15:25:10.954286+00:00", "trade", 9.01, 226.0]
["2026-09-11T15:25:10.954287+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.954309+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:10.954315+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:25:10.954322+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:25:10.954666+00:00", "trade", 9.01, 90.0]
["2026-09-11T15:25:10.954667+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:25:10.958379+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:10.965301+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:25:10.965904+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:10.999043+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:25:11.131101+00:00", "trade", 9.0499, 73.0]
["2026-09-11T15:25:11.143516+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:25:11.143595+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:11.143873+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:25:11.143941+00:00", "trade", 9.0, 324.0]
["2026-09-11T15:25:11.143943+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:25:11.143943+00:00", "trade", 9.0, 44.0]
["2026-09-11T15:25:11.143944+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:11.143944+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:25:11.144019+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:25:11.145255+00:00", "trade", 8.97, 222.0]
["2026-09-11T15:25:11.147964+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:25:11.148000+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:25:11.278497+00:00", "trade", 8.9701, 11.0]
["2026-09-11T15:25:11.336272+00:00", "trade", 9.0499, 7.0]
["2026-09-11T15:25:11.394406+00:00", "trade", 9.05, 680.0]
["2026-09-11T15:25:11.491832+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:25:11.509464+00:00", "trade", 9.05, 86.0]
["2026-09-11T15:25:11.522490+00:00", "trade", 9.01, 70.0]
["2026-09-11T15:25:11.568302+00:00", "trade", 9.0224, 40.0]
["2026-09-11T15:25:11.590428+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:25:11.664397+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:11.758353+00:00", "trade", 8.9701, 1.0]
["2026-09-11T15:25:11.770488+00:00", "trade", 9.0224, 30.0]
["2026-09-11T15:25:11.782145+00:00", "trade", 9.0069, 139.0]
["2026-09-11T15:25:11.866663+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:11.990900+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:11.993024+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:25:12.030013+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:12.067788+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:25:12.117399+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:25:12.129198+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:25:12.140222+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:12.200704+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:25:12.206756+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:12.227983+00:00", "trade", 9.0408, 40.0]
["2026-09-11T15:25:12.228890+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:12.228983+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:25:12.230124+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:25:12.230487+00:00", "trade", 9.04, 28.0]
["2026-09-11T15:25:12.236203+00:00", "trade", 9.0492, 80.0]
["2026-09-11T15:25:12.247244+00:00", "trade", 8.99, 372.0]
["2026-09-11T15:25:12.266506+00:00", "trade", 9.0407, 5.0]
["2026-09-11T15:25:12.363960+00:00", "trade", 9.0499, 2.0]
["2026-09-11T15:25:12.457932+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:25:12.486149+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:12.526415+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:25:12.576655+00:00", "trade", 8.9701, 19.0]
["2026-09-11T15:25:12.618275+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:25:12.619101+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.619158+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.619166+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.619782+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.622829+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:25:12.622830+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.622832+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.622836+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.622836+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.622838+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.622840+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:12.622841+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:25:12.622845+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.622845+00:00", "trade", 8.97, 150.0]
["2026-09-11T15:25:12.622845+00:00", "trade", 8.97, 3000.0]
["2026-09-11T15:25:12.622846+00:00", "trade", 8.97, 23.0]
["2026-09-11T15:25:12.622847+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:25:12.622854+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:25:12.622861+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:25:12.622874+00:00", "trade", 8.97, 77.0]
["2026-09-11T15:25:12.622875+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.622876+00:00", "trade", 8.97, 123.0]
["2026-09-11T15:25:12.622888+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:25:12.622984+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:25:12.623016+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:25:12.623019+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:25:12.623019+00:00", "trade", 8.98, 77.0]
["2026-09-11T15:25:12.623145+00:00", "trade", 8.98, 23.0]
["2026-09-11T15:25:12.623147+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:25:12.623158+00:00", "trade", 8.98, 11.0]
["2026-09-11T15:25:12.623166+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623170+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623170+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:25:12.623170+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623170+00:00", "trade", 8.97, 73.0]
["2026-09-11T15:25:12.623172+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623196+00:00", "trade", 8.98, 57.0]
["2026-09-11T15:25:12.623198+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:12.623203+00:00", "trade", 8.97, 69.0]
["2026-09-11T15:25:12.623203+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:12.623205+00:00", "trade", 8.99, 44.0]
["2026-09-11T15:25:12.623205+00:00", "trade", 8.98, 97.0]
["2026-09-11T15:25:12.623207+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623247+00:00", "trade", 8.97, 73.0]
["2026-09-11T15:25:12.623290+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:25:12.623351+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623367+00:00", "trade", 8.97, 1700.0]
["2026-09-11T15:25:12.623384+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623402+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623412+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:25:12.623434+00:00", "trade", 8.98, 44.0]
["2026-09-11T15:25:12.623434+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:25:12.623436+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:12.623436+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:25:12.623439+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:25:12.623441+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:25:12.623442+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:12.623444+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:25:12.623444+00:00", "trade", 8.97, 84.0]
["2026-09-11T15:25:12.623475+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623480+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:25:12.623480+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:25:12.623481+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623491+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623507+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.623514+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623540+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623676+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:25:12.623705+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623852+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.623853+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:12.624084+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.624594+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.625252+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.625844+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.628231+00:00", "trade", 8.97, 179.0]
["2026-09-11T15:25:12.628407+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.628585+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:12.628759+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:25:12.630494+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:25:12.641728+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:25:12.641744+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.641761+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:25:12.641766+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:12.641828+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:12.641841+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.641863+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.641879+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.641890+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.641891+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:25:12.642125+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.642147+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:12.643269+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:25:12.723951+00:00", "trade", 9.0499, 2.0]
["2026-09-11T15:25:12.802701+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:13.017172+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:13.029690+00:00", "trade", 9.005, 100.0]
["2026-09-11T15:25:13.037603+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:25:13.048519+00:00", "trade", 9.005, 100.0]
["2026-09-11T15:25:13.048647+00:00", "trade", 9.005, 47.0]
["2026-09-11T15:25:13.058803+00:00", "trade", 9.005, 2.0]
["2026-09-11T15:25:13.062347+00:00", "trade", 9.02, 44.0]
["2026-09-11T15:25:13.062349+00:00", "trade", 9.03, 44.0]
["2026-09-11T15:25:13.062350+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:25:13.062618+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:25:13.066372+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:13.079653+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:25:13.114280+00:00", "trade", 9.01, 17.0]
["2026-09-11T15:25:13.133048+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:25:13.195862+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:13.342881+00:00", "trade", 9.0489, 50.0]
["2026-09-11T15:25:13.404840+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:25:13.446660+00:00", "trade", 9.0407, 5.0]
["2026-09-11T15:25:13.453518+00:00", "trade", 9.0481, 100.0]
["2026-09-11T15:25:13.532371+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:25:13.532382+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:25:13.532473+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:25:13.533812+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:25:13.536440+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:25:13.559061+00:00", "trade", 9.05, 155.0]
["2026-09-11T15:25:13.564974+00:00", "trade", 8.9601, 11.0]
["2026-09-11T15:25:13.620770+00:00", "trade", 9.0073, 1.0]
["2026-09-11T15:25:13.670097+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:13.695347+00:00", "trade", 9.005, 4.0]
["2026-09-11T15:25:13.697177+00:00", "trade", 8.9701, 4.0]
["2026-09-11T15:25:13.741596+00:00", "trade", 9.0392, 15.0]
["2026-09-11T15:25:13.808327+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:25:13.851396+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:25:13.929855+00:00", "trade", 9.005, 200.0]
["2026-09-11T15:25:13.989562+00:00", "trade", 9.005, 4.0]
["2026-09-11T15:25:14.011134+00:00", "trade", 9.005, 100.0]
["2026-09-11T15:25:14.020726+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:25:14.159290+00:00", "trade", 9.005, 300.0]
["2026-09-11T15:25:14.162101+00:00", "trade", 9.005, 200.0]
["2026-09-11T15:25:14.311105+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:25:14.337801+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:14.339401+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:25:14.341014+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:25:14.383321+00:00", "trade", 9.025, 19.0]
["2026-09-11T15:25:14.427514+00:00", "trade", 9.0499, 10.0]
["2026-09-11T15:25:14.520747+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:14.724692+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:14.782423+00:00", "trade", 9.0281, 20.0]
["2026-09-11T15:25:14.801542+00:00", "trade", 9.025, 3.0]
["2026-09-11T15:25:14.860718+00:00", "trade", 9.025, 40.0]
["2026-09-11T15:25:14.897421+00:00", "trade", 9.0005, 1000.0]
["2026-09-11T15:25:14.959551+00:00", "trade", 9.0483, 1.0]
["2026-09-11T15:25:15.048486+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:25:15.248024+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:25:15.408947+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:25:15.584806+00:00", "trade", 9.0455, 5.0]
["2026-09-11T15:25:15.584813+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:25:15.584909+00:00", "trade", 9.0455, 95.0]
["2026-09-11T15:25:15.606086+00:00", "trade", 9.025, 400.0]
["2026-09-11T15:25:15.676572+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:15.799296+00:00", "trade", 9.01, 46.0]
["2026-09-11T15:25:15.852814+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:16.028483+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:16.062156+00:00", "trade", 9.0225, 70.0]
["2026-09-11T15:25:16.223779+00:00", "trade", 9.011, 100.0]
["2026-09-11T15:25:16.398634+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:25:16.398790+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:25:16.421450+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:16.437178+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:16.546807+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:25:16.547284+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:25:16.547285+00:00", "trade", 9.01, 80.0]
["2026-09-11T15:25:16.547378+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:25:16.547696+00:00", "trade", 9.01, 120.0]
["2026-09-11T15:25:16.547696+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:25:16.547697+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:25:16.547853+00:00", "trade", 9.01, 28.0]
["2026-09-11T15:25:16.547855+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:25:16.547855+00:00", "trade", 9.01, 12.0]
["2026-09-11T15:25:16.548045+00:00", "trade", 9.02, 45.0]
["2026-09-11T15:25:16.548050+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:16.548086+00:00", "trade", 9.0, 898.0]
["2026-09-11T15:25:16.548088+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:16.548134+00:00", "trade", 9.0, 57.0]
["2026-09-11T15:25:16.548157+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:16.548167+00:00", "trade", 9.0, 1102.0]
["2026-09-11T15:25:16.548169+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:16.548362+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:16.548363+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:16.548376+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:25:16.548377+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:16.548486+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:25:16.548493+00:00", "trade", 9.02, 44.0]
["2026-09-11T15:25:16.548517+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:16.548518+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:25:16.548519+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:25:16.548549+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:25:16.548683+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:25:16.548705+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:25:16.548896+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:16.548898+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:16.548898+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:16.549087+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:25:16.549277+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:25:16.550183+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:25:16.554804+00:00", "trade", 9.01, 99.0]
["2026-09-11T15:25:16.554805+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:25:16.555137+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:25:16.555138+00:00", "trade", 9.03, 28.0]
["2026-09-11T15:25:16.555386+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:25:16.558259+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:25:16.558260+00:00", "trade", 9.03, 99.0]
["2026-09-11T15:25:16.558278+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.558285+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.558328+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.558749+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:16.559429+00:00", "trade", 9.02, 65.0]
["2026-09-11T15:25:16.560772+00:00", "trade", 9.04, 45.0]
["2026-09-11T15:25:16.560772+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:25:16.560774+00:00", "trade", 9.04, 52.0]
["2026-09-11T15:25:16.560779+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.564160+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.564167+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.568917+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:25:16.665445+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:25:16.667529+00:00", "trade", 9.0001, 1.0]
["2026-09-11T15:25:16.764372+00:00", "trade", 9.01, 24.0]
["2026-09-11T15:25:16.766894+00:00", "trade", 9.0001, 24.0]
["2026-09-11T15:25:16.818887+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:25:16.830303+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:25:16.926151+00:00", "trade", 9.0001, 41.0]
["2026-09-11T15:25:16.982517+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:25:16.984534+00:00", "trade", 9.0001, 25.0]
["2026-09-11T15:25:17.009280+00:00", "trade", 9.04, 1000.0]
["2026-09-11T15:25:17.019087+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:17.019137+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:17.091865+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:17.118004+00:00", "trade", 9.044, 17.0]
["2026-09-11T15:25:17.122010+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:25:17.143539+00:00", "trade", 9.0239, 50.0]
["2026-09-11T15:25:17.221880+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:25:17.221882+00:00", "trade", 9.01, 57.0]
["2026-09-11T15:25:17.221886+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:17.221981+00:00", "trade", 9.014, 100.0]
["2026-09-11T15:25:17.239875+00:00", "trade", 9.0101, 100.0]
["2026-09-11T15:25:17.296056+00:00", "trade", 9.02, 12.0]
["2026-09-11T15:25:17.499816+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:25:17.514036+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:25:17.542331+00:00", "trade", 9.0499, 10.0]
["2026-09-11T15:25:17.593568+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:17.608053+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:17.612238+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:17.612343+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:25:17.612349+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:25:17.612352+00:00", "trade", 9.03, 37.0]
["2026-09-11T15:25:17.612655+00:00", "trade", 9.03, 63.0]
["2026-09-11T15:25:17.613370+00:00", "trade", 9.03, 102.0]
["2026-09-11T15:25:17.613859+00:00", "trade", 9.03, 102.0]
["2026-09-11T15:25:17.618142+00:00", "trade", 9.0101, 8.0]
["2026-09-11T15:25:17.647564+00:00", "trade", 9.0493, 16.0]
["2026-09-11T15:25:17.729439+00:00", "trade", 9.0487, 220.0]
["2026-09-11T15:25:17.729450+00:00", "trade", 9.05, 220.0]
["2026-09-11T15:25:17.729461+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:25:17.729471+00:00", "trade", 9.0487, 10.0]
["2026-09-11T15:25:17.729609+00:00", "trade", 9.0487, 1770.0]
["2026-09-11T15:25:17.730355+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:17.846077+00:00", "trade", 9.0291, 140.0]
["2026-09-11T15:25:17.935449+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:25:18.112829+00:00", "trade", 9.0301, 230.0]
["2026-09-11T15:25:18.127363+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:18.137208+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:18.149403+00:00", "trade", 9.0493, 123.0]
["2026-09-11T15:25:18.361153+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:25:18.372401+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:25:18.388107+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:25:18.506815+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:25:18.712675+00:00", "trade", 9.0101, 30.0]
["2026-09-11T15:25:19.290283+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:25:19.303427+00:00", "trade", 9.0418, 40.0]
["2026-09-11T15:25:19.375564+00:00", "trade", 9.0101, 2000.0]
["2026-09-11T15:25:19.376282+00:00", "trade", 9.02, 42.0]
["2026-09-11T15:25:19.376297+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:25:19.376349+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:19.376634+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:25:19.520952+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:25:19.536679+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:25:19.575751+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:25:19.601217+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:25:19.601218+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:25:19.605747+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:19.605762+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:25:19.605837+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:25:19.605838+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:25:19.609852+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:25:19.714754+00:00", "trade", 9.025, 5.0]
["2026-09-11T15:25:19.718288+00:00", "trade", 9.025, 200.0]
["2026-09-11T15:25:19.794976+00:00", "trade", 9.0396, 20.0]
["2026-09-11T15:25:19.850573+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:19.850735+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:25:19.853602+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:25:19.858500+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:19.858501+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:19.858502+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:25:19.858504+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:25:19.858507+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:25:19.858514+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:25:19.858553+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:25:19.858820+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:25:19.858831+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:25:19.858831+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:19.859086+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:25:19.859087+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:25:19.859342+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:25:19.872026+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:25:19.872056+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:25:19.872058+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:25:19.872067+00:00", "trade", 9.0, 46.0]
["2026-09-11T15:25:19.877079+00:00", "trade", 8.9904, 838.0]
["2026-09-11T15:25:19.936643+00:00", "trade", 9.017, 51.0]
["2026-09-11T15:25:19.940148+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:25:19.940176+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:19.940185+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:25:19.940185+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:19.940193+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:25:19.990258+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:25:20.014732+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:25:20.119713+00:00", "trade", 9.0138, 200.0]
["2026-09-11T15:25:20.128381+00:00", "trade", 8.9999, 10.0]
["2026-09-11T15:25:20.205297+00:00", "trade", 8.9998, 1.0]
["2026-09-11T15:25:20.386112+00:00", "trade", 9.0, 153.0]
["2026-09-11T15:25:20.396270+00:00", "trade", 8.995, 500.0]
["2026-09-11T15:25:20.661738+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:25:20.692404+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:20.693690+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:25:20.693872+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:25:20.693872+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:25:20.746439+00:00", "trade", 8.9998, 14.0]
["2026-09-11T15:25:20.921035+00:00", "trade", 8.9998, 54.0]
["2026-09-11T15:25:20.981274+00:00", "trade", 8.995, 10.0]
["2026-09-11T15:25:21.047601+00:00", "trade", 8.9906, 600.0]
["2026-09-11T15:25:21.063101+00:00", "trade", 8.9997, 1.0]
["2026-09-11T15:25:21.131212+00:00", "trade", 8.9999, 20.0]
["2026-09-11T15:25:21.227670+00:00", "trade", 8.99, 57.0]
["2026-09-11T15:25:21.227703+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:25:21.227765+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:25:21.227766+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:21.227806+00:00", "trade", 8.99, 275.0]
["2026-09-11T15:25:21.227813+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:25:21.268939+00:00", "trade", 8.9999, 10.0]
["2026-09-11T15:25:21.300235+00:00", "trade", 8.9999, 40.0]
["2026-09-11T15:25:21.391561+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:21.618126+00:00", "trade", 8.99, 675.0]
["2026-09-11T15:25:21.644729+00:00", "trade", 8.99, 132.0]
["2026-09-11T15:25:21.763766+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:25:21.824151+00:00", "trade", 8.9999, 2.0]
["2026-09-11T15:25:21.825166+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:25:21.856773+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:25:21.934093+00:00", "trade", 8.9996, 7.0]
["2026-09-11T15:25:22.017372+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:22.017374+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:22.017935+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:22.017975+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:22.021450+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:25:22.026508+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:25:22.026509+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:22.026510+00:00", "trade", 8.97, 511.0]
["2026-09-11T15:25:22.026513+00:00", "trade", 8.97, 150.0]
["2026-09-11T15:25:22.026537+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:22.026556+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:22.026819+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:22.026835+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:25:22.026857+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:22.026872+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:25:22.026873+00:00", "trade", 8.97, 476.0]
["2026-09-11T15:25:22.026874+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:22.026939+00:00", "trade", 8.97, 524.0]
["2026-09-11T15:25:22.026940+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:25:22.026940+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:22.027084+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:22.029410+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:25:22.030282+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:25:22.030282+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:25:22.030486+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:22.030629+00:00", "trade", 8.96, 21.0]
["2026-09-11T15:25:22.030631+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:22.030631+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:25:22.030772+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:22.030881+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:25:22.031045+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:22.042156+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:25:22.093572+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:25:22.126978+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:22.164019+00:00", "trade", 8.9531, 97.0]
["2026-09-11T15:25:22.164386+00:00", "trade", 8.9531, 1.0]
["2026-09-11T15:25:22.339978+00:00", "trade", 8.9795, 14.0]
["2026-09-11T15:25:22.405866+00:00", "trade", 8.965, 80.0]
["2026-09-11T15:25:22.446181+00:00", "trade", 8.977, 3.0]
["2026-09-11T15:25:22.462963+00:00", "trade", 8.977, 1.0]
["2026-09-11T15:25:22.480631+00:00", "trade", 8.9799, 200.0]
["2026-09-11T15:25:22.490355+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:25:22.591076+00:00", "trade", 8.9599, 50.0]
["2026-09-11T15:25:22.591130+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:25:22.622261+00:00", "trade", 8.98, 250.0]
["2026-09-11T15:25:22.780292+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:22.829631+00:00", "trade", 8.97, 400.0]
["2026-09-11T15:25:22.895688+00:00", "trade", 8.965, 19.0]
["2026-09-11T15:25:22.919873+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:25:22.940476+00:00", "trade", 8.965, 150.0]
["2026-09-11T15:25:22.940735+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:25:23.023580+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:23.128513+00:00", "trade", 8.9799, 9.0]
["2026-09-11T15:25:23.280969+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:25:23.291992+00:00", "trade", 8.965, 50.0]
["2026-09-11T15:25:23.311145+00:00", "trade", 8.965, 220.0]
["2026-09-11T15:25:23.409688+00:00", "trade", 8.9531, 50.0]
["2026-09-11T15:25:23.571949+00:00", "trade", 8.977, 40.0]
["2026-09-11T15:25:23.650697+00:00", "trade", 8.9545, 491.0]
["2026-09-11T15:25:23.650732+00:00", "trade", 8.95, 491.0]
["2026-09-11T15:25:23.650810+00:00", "trade", 8.9545, 9.0]
["2026-09-11T15:25:23.951810+00:00", "trade", 8.965, 68.0]
["2026-09-11T15:25:23.957642+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:23.958023+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:23.958508+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:23.959154+00:00", "trade", 8.979, 132.0]
["2026-09-11T15:25:24.029420+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:25:24.135826+00:00", "trade", 8.9748, 130.0]
["2026-09-11T15:25:24.143193+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:25:24.211218+00:00", "trade", 8.98, 79.0]
["2026-09-11T15:25:24.211947+00:00", "trade", 8.965, 79.0]
["2026-09-11T15:25:24.214797+00:00", "trade", 8.9798, 10.0]
["2026-09-11T15:25:24.215219+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:25:24.215221+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:24.215222+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:24.215239+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:25:24.215246+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:24.215287+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:24.215418+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:24.215419+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:25:24.215419+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:25:24.215419+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:25:24.215859+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:24.215907+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:24.215989+00:00", "trade", 8.965, 300.0]
["2026-09-11T15:25:24.216254+00:00", "trade", 8.975, 10.0]
["2026-09-11T15:25:24.216369+00:00", "trade", 8.9799, 73.0]
["2026-09-11T15:25:24.216601+00:00", "trade", 8.9799, 20.0]
["2026-09-11T15:25:24.216698+00:00", "trade", 8.9799, 100.0]
["2026-09-11T15:25:24.217011+00:00", "trade", 8.9799, 100.0]
["2026-09-11T15:25:24.232232+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:24.232329+00:00", "trade", 8.99, 18.0]
["2026-09-11T15:25:24.232501+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:24.233159+00:00", "trade", 8.9799, 18.0]
["2026-09-11T15:25:24.262176+00:00", "trade", 8.99, 63.0]
["2026-09-11T15:25:24.315293+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:24.315322+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:24.394917+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:25:24.403587+00:00", "trade", 8.975, 15.0]
["2026-09-11T15:25:24.413303+00:00", "trade", 8.975, 20.0]
["2026-09-11T15:25:24.550379+00:00", "trade", 8.9751, 500.0]
["2026-09-11T15:25:24.552123+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:24.595750+00:00", "trade", 8.975, 200.0]
["2026-09-11T15:25:24.632400+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:25:24.673006+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:25:24.860678+00:00", "trade", 8.975, 15.0]
["2026-09-11T15:25:24.925917+00:00", "trade", 8.975, 20.0]
["2026-09-11T15:25:25.121818+00:00", "trade", 8.9764, 5.0]
["2026-09-11T15:25:25.132187+00:00", "trade", 8.9913, 100.0]
["2026-09-11T15:25:25.180665+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:25.263636+00:00", "trade", 8.9577, 41.0]
["2026-09-11T15:25:25.283821+00:00", "trade", 8.9744, 25.0]
["2026-09-11T15:25:25.312926+00:00", "trade", 8.95, 311.0]
["2026-09-11T15:25:25.313073+00:00", "trade", 8.975, 25.0]
["2026-09-11T15:25:25.340808+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:25:25.343613+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:25:25.386971+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:25.388061+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:25.388110+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:25.401379+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:25.401574+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:25:25.401674+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:25.401697+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:25:25.402056+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:25:25.402088+00:00", "trade", 8.9601, 200.0]
["2026-09-11T15:25:25.402414+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:25:25.402780+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:25.402934+00:00", "trade", 8.9601, 200.0]
["2026-09-11T15:25:25.403112+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:25:25.403153+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:25:25.403317+00:00", "trade", 8.9601, 200.0]
["2026-09-11T15:25:25.403695+00:00", "trade", 8.9501, 2039.0]
["2026-09-11T15:25:25.404053+00:00", "trade", 8.9545, 1.0]
["2026-09-11T15:25:25.501318+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:25:25.547284+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:25:25.564673+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:25:25.565199+00:00", "trade", 8.9601, 1.0]
["2026-09-11T15:25:25.852301+00:00", "trade", 8.99, 555.0]
["2026-09-11T15:25:25.857284+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:25.873640+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:25.880966+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:25:25.924747+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:25:26.015883+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:25:26.173523+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:26.173523+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:25:26.173524+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:25:26.209507+00:00", "trade", 8.99, 70.0]
["2026-09-11T15:25:26.232144+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:26.232184+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:26.232237+00:00", "trade", 8.98, 46.0]
["2026-09-11T15:25:26.232238+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:26.243432+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:26.247998+00:00", "trade", 8.9861, 50.0]
["2026-09-11T15:25:26.253854+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:25:26.270626+00:00", "trade", 8.983, 500.0]
["2026-09-11T15:25:26.316682+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:26.316782+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:26.566322+00:00", "trade", 8.99, 18.0]
["2026-09-11T15:25:26.782456+00:00", "trade", 8.9601, 300.0]
["2026-09-11T15:25:26.783048+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:26.790750+00:00", "trade", 8.9671, 24.0]
["2026-09-11T15:25:26.846147+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:26.849084+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:25:26.865526+00:00", "trade", 8.964, 6.0]
["2026-09-11T15:25:26.865891+00:00", "trade", 8.964, 1.0]
["2026-09-11T15:25:26.867143+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:25:26.867504+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:26.954915+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:25:26.980157+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:25:26.996392+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:25:27.030839+00:00", "trade", 8.9711, 300.0]
["2026-09-11T15:25:27.179707+00:00", "trade", 8.975, 6.0]
["2026-09-11T15:25:27.355890+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:25:27.355927+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:27.355930+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:25:27.355936+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:25:27.355937+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:25:27.356247+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:25:27.356247+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:27.356248+00:00", "trade", 8.96, 126.0]
["2026-09-11T15:25:27.356248+00:00", "trade", 8.96, 243.0]
["2026-09-11T15:25:27.356249+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:27.356275+00:00", "trade", 8.96, 57.0]
["2026-09-11T15:25:27.356447+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:27.358236+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:27.358331+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:27.358334+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:25:27.358334+00:00", "trade", 8.95, 134.0]
["2026-09-11T15:25:27.358334+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:27.358335+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:27.358336+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:25:27.358339+00:00", "trade", 8.95, 14.0]
["2026-09-11T15:25:27.358341+00:00", "trade", 8.95, 60.0]
["2026-09-11T15:25:27.358343+00:00", "trade", 8.95, 257.0]
["2026-09-11T15:25:27.358420+00:00", "trade", 8.95, 43.0]
["2026-09-11T15:25:27.358421+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:25:27.358421+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:27.358424+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:27.358426+00:00", "trade", 8.95, 175.0]
["2026-09-11T15:25:27.358426+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:25:27.358428+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:25:27.358429+00:00", "trade", 8.95, 90.0]
["2026-09-11T15:25:27.358429+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:25:27.358430+00:00", "trade", 8.95, 80.0]
["2026-09-11T15:25:27.358433+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:25:27.358436+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:25:27.358464+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:27.358492+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:27.362474+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:25:27.362511+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:25:27.362935+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:25:27.820251+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:27.822160+00:00", "trade", 8.96, 9.0]
["2026-09-11T15:25:27.832300+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:25:27.832307+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:25:27.832315+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:27.832332+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:27.832337+00:00", "trade", 8.97, 73.0]
["2026-09-11T15:25:27.832339+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:27.832388+00:00", "trade", 8.97, 68.0]
["2026-09-11T15:25:27.836543+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:25:27.841823+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.841824+00:00", "trade", 8.98, 76.0]
["2026-09-11T15:25:27.841825+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.841878+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.841884+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.841885+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:25:27.841939+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.841946+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.842231+00:00", "trade", 8.98, 44.0]
["2026-09-11T15:25:27.842233+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.842270+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.852928+00:00", "trade", 8.99, 2400.0]
["2026-09-11T15:25:27.853145+00:00", "trade", 8.99, 76.0]
["2026-09-11T15:25:27.853149+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:25:27.853152+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:25:27.853157+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:27.853158+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:25:27.853181+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:25:27.853186+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:27.853194+00:00", "trade", 8.99, 68.0]
["2026-09-11T15:25:27.853199+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:27.853221+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:27.853227+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:27.853227+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:25:27.853490+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:27.853522+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:25:27.853538+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:25:27.853540+00:00", "trade", 8.99, 77.0]
["2026-09-11T15:25:27.853540+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:25:27.853565+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:25:27.853565+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:27.853565+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:25:27.853577+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:27.853800+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:25:27.858534+00:00", "trade", 9.0, 5500.0]
["2026-09-11T15:25:27.859281+00:00", "trade", 9.0, 6361.0]
["2026-09-11T15:25:27.859295+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:25:27.859354+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:25:27.866490+00:00", "trade", 8.97, 36.0]
["2026-09-11T15:25:27.876622+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:25:28.162599+00:00", "trade", 8.97, 90.0]
["2026-09-11T15:25:28.272823+00:00", "trade", 8.9401, 2.0]
["2026-09-11T15:25:28.402667+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:25:28.410163+00:00", "trade", 8.95, 1000.0]
["2026-09-11T15:25:28.452510+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:25:28.476129+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:25:28.733792+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:28.926937+00:00", "trade", 8.98, 24.0]
["2026-09-11T15:25:29.015450+00:00", "trade", 8.975, 12.0]
["2026-09-11T15:25:29.023195+00:00", "trade", 8.975, 3.0]
["2026-09-11T15:25:29.064542+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:25:29.125040+00:00", "trade", 8.9752, 2.0]
["2026-09-11T15:25:29.275607+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:25:29.289425+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:29.291464+00:00", "trade", 8.98, 149.0]
["2026-09-11T15:25:29.291467+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:25:29.305119+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:29.305706+00:00", "trade", 8.9899, 151.0]
["2026-09-11T15:25:29.305740+00:00", "trade", 9.0, 600.0]
["2026-09-11T15:25:29.306744+00:00", "trade", 8.99, 52.0]
["2026-09-11T15:25:29.306789+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:29.307153+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:25:29.307438+00:00", "trade", 8.99, 151.0]
["2026-09-11T15:25:30.001478+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:25:30.039371+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:25:30.176518+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:30.176873+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:30.176874+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:30.211297+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:25:30.277371+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:25:30.289081+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:25:30.598595+00:00", "trade", 8.9999, 5.0]
["2026-09-11T15:25:30.657468+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:25:30.745300+00:00", "trade", 8.973, 100.0]
["2026-09-11T15:25:30.975857+00:00", "trade", 9.0, 142.0]
["2026-09-11T15:25:31.201958+00:00", "trade", 8.9792, 19.0]
["2026-09-11T15:25:31.282410+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:25:31.343485+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:31.603951+00:00", "trade", 8.97, 13.0]
["2026-09-11T15:25:31.643960+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:25:31.766748+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:25:31.827294+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:25:31.834363+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:25:31.884113+00:00", "trade", 8.985, 7.0]
["2026-09-11T15:25:31.993142+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:25:32.020079+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:25:32.069092+00:00", "trade", 8.9872, 2.0]
["2026-09-11T15:25:32.070538+00:00", "trade", 8.9731, 1.0]
["2026-09-11T15:25:32.070900+00:00", "trade", 8.9731, 1.0]
["2026-09-11T15:25:32.381182+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:25:32.381405+00:00", "trade", 8.985, 35.0]
["2026-09-11T15:25:32.921044+00:00", "trade", 8.97, 35.0]
["2026-09-11T15:25:32.921133+00:00", "trade", 8.98, 43.0]
["2026-09-11T15:25:32.921135+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:25:32.921135+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:25:32.921136+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:32.921174+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:32.921190+00:00", "trade", 8.98, 570.0]
["2026-09-11T15:25:32.921191+00:00", "trade", 8.97, 56.0]
["2026-09-11T15:25:32.921192+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:32.921196+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:32.921204+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:25:32.921228+00:00", "trade", 8.97, 120.0]
["2026-09-11T15:25:32.921254+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:25:32.921254+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:32.921254+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:25:32.921330+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:25:32.925256+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:33.003895+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:25:33.003897+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:33.003900+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:33.003902+00:00", "trade", 8.99, 170.0]
["2026-09-11T15:25:33.003904+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:33.003904+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:33.003996+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:25:33.004305+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:25:33.009042+00:00", "trade", 8.9998, 300.0]
["2026-09-11T15:25:33.009371+00:00", "trade", 8.9998, 476.0]
["2026-09-11T15:25:33.009491+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:25:33.010988+00:00", "trade", 8.9941, 10.0]
["2026-09-11T15:25:33.250796+00:00", "trade", 8.9775, 100.0]
["2026-09-11T15:25:33.554839+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:25:33.647443+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:25:33.705755+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:33.705827+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:25:33.705828+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:25:33.705828+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:25:33.707461+00:00", "trade", 8.9994, 22.0]
["2026-09-11T15:25:33.707510+00:00", "trade", 8.9994, 20.0]
["2026-09-11T15:25:33.707550+00:00", "trade", 8.9994, 9.0]
["2026-09-11T15:25:33.709845+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:25:33.719064+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:25:33.719142+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:33.719169+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:25:33.719242+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:25:33.719268+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:33.883294+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:25:33.886881+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:25:33.886881+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:33.886960+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:25:33.989206+00:00", "trade", 8.9701, 46.0]
["2026-09-11T15:25:34.124858+00:00", "trade", 8.994, 5.0]
["2026-09-11T15:25:34.164612+00:00", "trade", 8.9799, 35.0]
["2026-09-11T15:25:34.184732+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:34.185428+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:34.185431+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:34.185433+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:25:34.185453+00:00", "trade", 8.97, 284.0]
["2026-09-11T15:25:34.185454+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:34.185470+00:00", "trade", 8.97, 11.0]
["2026-09-11T15:25:34.185528+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:25:34.185530+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:34.185998+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:34.187189+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:34.259652+00:00", "trade", 8.965, 120.0]
["2026-09-11T15:25:34.275141+00:00", "trade", 8.953, 1.0]
["2026-09-11T15:25:34.336643+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:25:34.400209+00:00", "trade", 8.965, 185.0]
["2026-09-11T15:25:34.524996+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:34.549272+00:00", "trade", 8.965, 44.0]
["2026-09-11T15:25:34.689440+00:00", "trade", 8.965, 15.0]
["2026-09-11T15:25:34.801512+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:25:34.931687+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:34.932890+00:00", "trade", 8.9506, 100.0]
["2026-09-11T15:25:35.078904+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:25:35.153449+00:00", "trade", 8.98, 290.0]
["2026-09-11T15:25:35.153664+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:35.168264+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:25:35.168491+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:35.169391+00:00", "trade", 8.98, 210.0]
["2026-09-11T15:25:35.243733+00:00", "trade", 8.965, 2.0]
["2026-09-11T15:25:35.316980+00:00", "trade", 8.977, 52.0]
["2026-09-11T15:25:35.318653+00:00", "trade", 8.965, 5.0]
["2026-09-11T15:25:35.385783+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:25:35.466737+00:00", "trade", 8.98, 38.0]
["2026-09-11T15:25:35.644582+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:25:35.651865+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:25:35.656662+00:00", "trade", 8.9794, 4.0]
["2026-09-11T15:25:35.706840+00:00", "trade", 8.9799, 20.0]
["2026-09-11T15:25:35.749556+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:25:36.152085+00:00", "trade", 8.9596, 100.0]
["2026-09-11T15:25:36.167137+00:00", "trade", 8.9501, 15.0]
["2026-09-11T15:25:36.279610+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:36.279682+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:25:36.279757+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:36.280084+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:25:36.280085+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:36.620458+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:25:36.647187+00:00", "trade", 8.965, 30.0]
["2026-09-11T15:25:36.682606+00:00", "trade", 8.9501, 1200.0]
["2026-09-11T15:25:36.738269+00:00", "trade", 8.9646, 15.0]
["2026-09-11T15:25:36.739801+00:00", "trade", 8.9799, 199.0]
["2026-09-11T15:25:36.782756+00:00", "trade", 8.977, 9.0]
["2026-09-11T15:25:36.783118+00:00", "trade", 8.977, 1.0]
["2026-09-11T15:25:36.811398+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:25:36.972908+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:25:36.980386+00:00", "trade", 8.965, 95.0]
["2026-09-11T15:25:37.256810+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:25:37.408922+00:00", "trade", 8.96, 19.0]
["2026-09-11T15:25:37.650945+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:37.650946+00:00", "trade", 8.96, 83.0]
["2026-09-11T15:25:37.724663+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:25:37.829594+00:00", "trade", 8.98, 110.0]
["2026-09-11T15:25:37.833497+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:25:37.843036+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:25:37.843090+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:25:37.859117+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:25:37.991250+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:25:38.016793+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:25:38.019391+00:00", "trade", 8.97, 85.0]
["2026-09-11T15:25:38.067139+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:25:38.076819+00:00", "trade", 8.98, 35.0]
["2026-09-11T15:25:38.307740+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:25:38.319090+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:25:38.380253+00:00", "trade", 8.9541, 10.0]
["2026-09-11T15:25:38.496852+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:25:38.614564+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:25:38.614621+00:00", "trade", 8.95, 1800.0]
["2026-09-11T15:25:38.614681+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:25:38.614737+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:25:38.619115+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:25:38.619115+00:00", "trade", 8.95, 70.0]
["2026-09-11T15:25:38.619292+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:25:38.619309+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:38.619317+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:38.619321+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:38.619322+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:25:38.619327+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:25:38.619329+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:38.619332+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:25:38.619503+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:25:38.619505+00:00", "trade", 8.95, 41.0]
["2026-09-11T15:25:38.619505+00:00", "trade", 8.95, 19.0]
["2026-09-11T15:25:38.619507+00:00", "trade", 8.95, 305.0]
["2026-09-11T15:25:38.619507+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:25:38.619509+00:00", "trade", 8.95, 190.0]
["2026-09-11T15:25:38.619512+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:25:38.619512+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:38.619849+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:25:38.619883+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:25:38.619885+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:25:38.619885+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:25:38.619886+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:25:38.619886+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:38.619890+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:25:38.619899+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:25:38.619899+00:00", "trade", 8.94, 90.0]
["2026-09-11T15:25:38.619995+00:00", "trade", 8.95, 110.0]
["2026-09-11T15:25:38.620064+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:25:38.620160+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:25:38.620161+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:25:38.620259+00:00", "trade", 8.93, 80.0]
["2026-09-11T15:25:38.620263+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:25:38.620263+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:25:38.620263+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:25:38.620266+00:00", "trade", 8.93, 67.0]
["2026-09-11T15:25:38.620271+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:25:38.620271+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:25:38.620281+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:25:38.620393+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:25:38.620719+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:25:38.620741+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:38.621178+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:25:38.622344+00:00", "trade", 8.9301, 243.0]
["2026-09-11T15:25:38.622669+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:25:38.624005+00:00", "trade", 8.93, 2899.0]
["2026-09-11T15:25:38.625849+00:00", "trade", 8.931, 150.0]
["2026-09-11T15:25:38.627778+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:25:38.628970+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:25:38.829436+00:00", "trade", 8.9848, 1.0]
["2026-09-11T15:25:38.831879+00:00", "trade", 8.93, 237.0]
["2026-09-11T15:25:38.876878+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:25:38.877056+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:25:39.007146+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:25:39.127101+00:00", "trade", 8.9848, 1.0]
["2026-09-11T15:25:39.215706+00:00", "trade", 8.934, 10.0]
["2026-09-11T15:25:39.404624+00:00", "trade", 8.93, 71.0]
["2026-09-11T15:25:39.404680+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:25:39.404680+00:00", "trade", 8.92, 426.0]
["2026-09-11T15:25:39.404711+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:25:39.404717+00:00", "trade", 8.93, 650.0]
["2026-09-11T15:25:39.404718+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:25:39.404736+00:00", "trade", 8.92, 74.0]
["2026-09-11T15:25:39.404737+00:00", "trade", 8.92, 126.0]
["2026-09-11T15:25:39.404738+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:25:39.404747+00:00", "trade", 8.92, 274.0]
["2026-09-11T15:25:39.404748+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:25:39.404760+00:00", "trade", 8.92, 220.0]
["2026-09-11T15:25:39.404760+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:25:39.404767+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:25:39.404782+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:25:39.404845+00:00", "trade", 8.92, 226.0]
["2026-09-11T15:25:39.404848+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:39.404850+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:39.404851+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:25:39.404853+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:39.404856+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:25:39.404871+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:25:39.405049+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:25:39.405051+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:25:39.405051+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:25:39.405053+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:25:39.405054+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:25:39.405056+00:00", "trade", 8.92, 121.0]
["2026-09-11T15:25:39.405058+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:25:39.405060+00:00", "trade", 8.92, 27.0]
["2026-09-11T15:25:39.405078+00:00", "trade", 8.92, 34.0]
["2026-09-11T15:25:39.405078+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:39.405078+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:39.405078+00:00", "trade", 8.92, 15.0]
["2026-09-11T15:25:39.405080+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:39.405084+00:00", "trade", 8.92, 88.0]
["2026-09-11T15:25:39.405087+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:25:39.405087+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:25:39.405087+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:25:39.405267+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:39.405348+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:39.405430+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:25:39.409139+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:39.428113+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:25:39.429834+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:25:39.549545+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:25:39.570354+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:25:39.582755+00:00", "trade", 8.9101, 9.0]
["2026-09-11T15:25:39.623096+00:00", "trade", 8.9173, 20.0]
["2026-09-11T15:25:39.655641+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:25:39.682584+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:25:39.824218+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:25:39.824252+00:00", "trade", 8.94, 47.0]
["2026-09-11T15:25:39.824254+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:25:39.824254+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:25:39.824254+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:25:39.824255+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:25:39.824258+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:25:39.824313+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:25:39.824314+00:00", "trade", 8.95, 170.0]
["2026-09-11T15:25:39.880077+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:25:40.052838+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:25:40.090618+00:00", "trade", 8.9238, 13.0]
["2026-09-11T15:25:40.129455+00:00", "trade", 8.9168, 1.0]
["2026-09-11T15:25:40.181827+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:25:40.225091+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:25:40.337781+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:25:40.402117+00:00", "trade", 8.96, 17.0]
["2026-09-11T15:25:40.408906+00:00", "trade", 8.961, 60.0]
["2026-09-11T15:25:40.435242+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:25:40.446217+00:00", "trade", 8.93, 250.0]
["2026-09-11T15:25:40.493355+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:25:40.533964+00:00", "trade", 8.9542, 1.0]
["2026-09-11T15:25:40.594734+00:00", "trade", 8.9311, 200.0]
["2026-09-11T15:25:40.605647+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:25:41.042029+00:00", "trade", 8.9265, 100.0]
["2026-09-11T15:25:41.128570+00:00", "trade", 8.97, 138.0]
["2026-09-11T15:25:41.141019+00:00", "trade", 8.9222, 298.0]
["2026-09-11T15:25:41.145358+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:25:41.145362+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:25:41.145362+00:00", "trade", 8.93, 28.0]
["2026-09-11T15:25:41.145362+00:00", "trade", 8.93, 27.0]
["2026-09-11T15:25:41.145364+00:00", "trade", 8.93, 135.0]
["2026-09-11T15:25:41.147740+00:00", "trade", 8.9206, 9.0]
["2026-09-11T15:25:41.147857+00:00", "trade", 8.9206, 1.0]
["2026-09-11T15:25:41.148075+00:00", "trade", 8.9206, 28.0]
["2026-09-11T15:25:41.148185+00:00", "trade", 8.9206, 27.0]
["2026-09-11T15:25:41.148308+00:00", "trade", 8.9206, 135.0]
["2026-09-11T15:25:41.309456+00:00", "trade", 8.9201, 10.0]
["2026-09-11T15:25:41.434802+00:00", "trade", 8.94, 14.0]
["2026-09-11T15:25:41.461824+00:00", "trade", 8.92, 148.0]
["2026-09-11T15:25:41.461824+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:25:41.461881+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:25:41.461919+00:00", "trade", 8.93, 39.0]
["2026-09-11T15:25:41.461921+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:25:41.461974+00:00", "trade", 8.93, 103.0]
["2026-09-11T15:25:41.461976+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:25:41.462000+00:00", "trade", 8.92, 74.0]
["2026-09-11T15:25:41.462010+00:00", "trade", 8.92, 74.0]
["2026-09-11T15:25:41.462284+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:25:41.462676+00:00", "trade", 8.92, 852.0]
["2026-09-11T15:25:41.462677+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:25:41.462696+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:41.463012+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:25:41.463255+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:41.463520+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:41.463544+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:41.463563+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:25:41.466849+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:25:41.466994+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:25:41.491224+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:25:41.600849+00:00", "trade", 8.9161, 1.0]
["2026-09-11T15:25:41.634741+00:00", "trade", 8.9161, 15.0]
["2026-09-11T15:25:41.709419+00:00", "trade", 8.94, 155.0]
["2026-09-11T15:25:41.710009+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:25:41.722103+00:00", "trade", 8.9582, 5.0]
["2026-09-11T15:25:41.728423+00:00", "trade", 8.9596, 1.0]
["2026-09-11T15:25:41.729238+00:00", "trade", 8.96, 45.0]
["2026-09-11T15:25:41.745363+00:00", "trade", 8.95, 2000.0]
["2026-09-11T15:25:41.801277+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:25:41.801278+00:00", "trade", 8.94, 70.0]
["2026-09-11T15:25:41.801280+00:00", "trade", 8.94, 29.0]
["2026-09-11T15:25:41.801312+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:25:41.801314+00:00", "trade", 8.96, 34.0]
["2026-09-11T15:25:41.801315+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:25:41.801315+00:00", "trade", 8.96, 81.0]
["2026-09-11T15:25:41.801318+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:25:41.801320+00:00", "trade", 8.96, 44.0]
["2026-09-11T15:25:41.801320+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:25:41.801323+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:25:41.801323+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:25:41.801323+00:00", "trade", 8.96, 109.0]
["2026-09-11T15:25:41.801512+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:25:41.801515+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:25:41.801519+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:25:41.801520+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:25:41.801523+00:00", "trade", 8.94, 29.0]
["2026-09-11T15:25:41.801574+00:00", "trade", 8.94, 24.0]
["2026-09-11T15:25:41.863238+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:25:41.991479+00:00", "trade", 8.9101, 6.0]
["2026-09-11T15:25:42.141929+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:25:42.159925+00:00", "trade", 8.9598, 1.0]
["2026-09-11T15:25:42.330921+00:00", "trade", 8.9344, 231.0]
["2026-09-11T15:25:42.342832+00:00", "trade", 8.9297, 50.0]
["2026-09-11T15:25:42.476694+00:00", "trade", 8.9346, 220.0]
["2026-09-11T15:25:42.580087+00:00", "trade", 8.92, 299.0]
["2026-09-11T15:25:42.580231+00:00", "trade", 8.9101, 299.0]
["2026-09-11T15:25:42.674390+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:25:42.679906+00:00", "trade", 8.95, 128.0]
["2026-09-11T15:25:42.820557+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:25:42.834484+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:25:42.924110+00:00", "trade", 8.9597, 1.0]
["2026-09-11T15:25:43.108893+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:25:43.319660+00:00", "trade", 8.957, 4.0]
["2026-09-11T15:25:43.357821+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:25:43.357857+00:00", "trade", 8.9353, 100.0]
["2026-09-11T15:25:43.358212+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:25:43.358213+00:00", "trade", 8.93, 103.0]
["2026-09-11T15:25:43.358213+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:25:43.398216+00:00", "trade", 8.9599, 2.0]
["2026-09-11T15:25:43.428183+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:43.647891+00:00", "trade", 8.9134, 200.0]
["2026-09-11T15:25:43.819839+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:43.835003+00:00", "trade", 8.935, 7.0]
["2026-09-11T15:25:43.941764+00:00", "trade", 8.93, 16.0]
["2026-09-11T15:25:44.016442+00:00", "trade", 8.9417, 90.0]
["2026-09-11T15:25:44.045020+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:25:44.053698+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:44.071522+00:00", "trade", 8.9417, 31.0]
["2026-09-11T15:25:44.127358+00:00", "trade", 8.9417, 56.0]
["2026-09-11T15:25:44.127720+00:00", "trade", 8.9417, 1.0]
["2026-09-11T15:25:44.185055+00:00", "trade", 8.9441, 125.0]
["2026-09-11T15:25:44.190484+00:00", "trade", 8.95, 78.0]
["2026-09-11T15:25:44.207372+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:25:44.256048+00:00", "trade", 8.9161, 13.0]
["2026-09-11T15:25:44.464472+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:25:44.468377+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:25:44.925730+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:25:44.926162+00:00", "trade", 8.95, 56.0]
["2026-09-11T15:25:44.945346+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:25:44.949566+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:25:45.011784+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:45.011814+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:45.022603+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:25:45.152685+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:25:45.189841+00:00", "trade", 8.925, 132.0]
["2026-09-11T15:25:45.393751+00:00", "trade", 8.937, 4.0]
["2026-09-11T15:25:45.442332+00:00", "trade", 8.925, 400.0]
["2026-09-11T15:25:45.484726+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:25:45.551688+00:00", "trade", 8.937, 1.0]
["2026-09-11T15:25:45.929404+00:00", "trade", 8.917, 10.0]
["2026-09-11T15:25:45.929425+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:25:45.929522+00:00", "trade", 8.917, 490.0]
["2026-09-11T15:25:45.958769+00:00", "trade", 8.9113, 400.0]
["2026-09-11T15:25:46.000869+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:25:46.061207+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:25:46.063749+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:25:46.162700+00:00", "trade", 8.9145, 110.0]
["2026-09-11T15:25:46.181484+00:00", "trade", 8.925, 8.0]
["2026-09-11T15:25:46.181792+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:25:46.181878+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:25:46.181958+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:25:46.181959+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:25:46.181959+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:25:46.181961+00:00", "trade", 8.91, 197.0]
["2026-09-11T15:25:46.181963+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.181973+00:00", "trade", 8.91, 83.0]
["2026-09-11T15:25:46.181977+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.181998+00:00", "trade", 8.91, 224.0]
["2026-09-11T15:25:46.182000+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.182043+00:00", "trade", 8.91, 60.0]
["2026-09-11T15:25:46.182043+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:25:46.182044+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:25:46.182044+00:00", "trade", 8.91, 210.0]
["2026-09-11T15:25:46.182096+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:25:46.182271+00:00", "trade", 8.91, 22.0]
["2026-09-11T15:25:46.182274+00:00", "trade", 8.91, 83.0]
["2026-09-11T15:25:46.182274+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:25:46.182274+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:46.182278+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:25:46.182282+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:25:46.182283+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:25:46.182283+00:00", "trade", 8.91, 45.0]
["2026-09-11T15:25:46.182285+00:00", "trade", 8.91, 221.0]
["2026-09-11T15:25:46.182302+00:00", "trade", 8.91, 129.0]
["2026-09-11T15:25:46.182303+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:25:46.182303+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:25:46.182303+00:00", "trade", 8.91, 44.0]
["2026-09-11T15:25:46.183611+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:25:46.185312+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:25:46.244787+00:00", "trade", 8.91, 717.0]
["2026-09-11T15:25:46.244791+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.244854+00:00", "trade", 8.91, 97.0]
["2026-09-11T15:25:46.244880+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.244881+00:00", "trade", 8.91, 320.0]
["2026-09-11T15:25:46.244883+00:00", "trade", 8.91, 1917.0]
["2026-09-11T15:25:46.244888+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.244978+00:00", "trade", 8.91, 252.0]
["2026-09-11T15:25:46.244979+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.244986+00:00", "trade", 8.91, 1134.0]
["2026-09-11T15:25:46.244987+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:25:46.245034+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:25:46.245109+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:25:46.245110+00:00", "trade", 8.9, 350.0]
["2026-09-11T15:25:46.245111+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:25:46.245113+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:25:46.245115+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:25:46.245118+00:00", "trade", 8.9, 1000.0]
["2026-09-11T15:25:46.245119+00:00", "trade", 8.9, 180.0]
["2026-09-11T15:25:46.245130+00:00", "trade", 8.91, 353.0]
["2026-09-11T15:25:46.245133+00:00", "trade", 8.91, 274.0]
["2026-09-11T15:25:46.245133+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:25:46.245137+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:25:46.245176+00:00", "trade", 8.91, 353.0]
["2026-09-11T15:25:46.245179+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:46.245179+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:25:46.245179+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:25:46.245183+00:00", "trade", 8.91, 37.0]
["2026-09-11T15:25:46.245183+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:25:46.245187+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:25:46.245410+00:00", "trade", 8.92, 44.0]
["2026-09-11T15:25:46.245550+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:25:46.245561+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:25:46.245564+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:25:46.245564+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:25:46.245564+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:25:46.245568+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:25:46.245572+00:00", "trade", 8.9, 31.0]
["2026-09-11T15:25:46.245572+00:00", "trade", 8.9, 58.0]
["2026-09-11T15:25:46.245572+00:00", "trade", 8.9, 126.0]
["2026-09-11T15:25:46.245588+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:25:46.245677+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:25:46.245700+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:25:46.245707+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:25:46.245714+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:25:46.245868+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:25:46.246419+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:46.246424+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:25:46.249125+00:00", "trade", 8.901, 250.0]
["2026-09-11T15:25:46.249136+00:00", "trade", 8.901, 250.0]
["2026-09-11T15:25:46.249182+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:25:46.250303+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:25:46.252233+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:25:46.277207+00:00", "trade", 8.92, 1100.0]
["2026-09-11T15:25:46.308422+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:25:46.334011+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:25:46.340397+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:25:46.462594+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:25:46.462621+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:25:46.462628+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:25:46.462629+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:46.462631+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:25:46.462632+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:25:46.462632+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:25:46.462633+00:00", "trade", 8.9, 65.0]
["2026-09-11T15:25:46.462733+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:25:46.462734+00:00", "trade", 8.9, 168.0]
["2026-09-11T15:25:46.462734+00:00", "trade", 8.9, 63.0]
["2026-09-11T15:25:46.463152+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:25:46.463568+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:46.467989+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:25:46.503960+00:00", "trade", 8.91, 18.0]
["2026-09-11T15:25:46.585058+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:25:46.659443+00:00", "trade", 8.89, 323.0]
["2026-09-11T15:25:46.659470+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:25:46.659832+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:25:46.659833+00:00", "trade", 8.89, 320.0]
["2026-09-11T15:25:46.659834+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:25:46.659888+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:25:46.659913+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:46.659916+00:00", "trade", 8.89, 230.0]
["2026-09-11T15:25:46.659916+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:25:46.659917+00:00", "trade", 8.89, 330.0]
["2026-09-11T15:25:46.659917+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:46.659918+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:25:46.659923+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:46.659925+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:25:46.661961+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:25:46.665621+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:25:46.665688+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:25:46.667031+00:00", "trade", 8.9094, 8.0]
["2026-09-11T15:25:46.700800+00:00", "trade", 8.907, 3.0]
["2026-09-11T15:25:46.727622+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:46.753680+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:46.769615+00:00", "trade", 8.8994, 12.0]
["2026-09-11T15:25:46.773076+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:46.776977+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:46.776996+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:25:46.777043+00:00", "trade", 8.88, 92.0]
["2026-09-11T15:25:46.777082+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:25:46.777300+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:46.778769+00:00", "trade", 8.88, 320.0]
["2026-09-11T15:25:46.779252+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:46.784298+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:46.800050+00:00", "trade", 8.8992, 10.0]
["2026-09-11T15:25:46.806705+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:46.907558+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:25:46.937923+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:25:46.938364+00:00", "trade", 8.881, 100.0]
["2026-09-11T15:25:46.938395+00:00", "trade", 8.881, 98.0]
["2026-09-11T15:25:46.990404+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:25:47.136006+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:47.137302+00:00", "trade", 8.8899, 180.0]
["2026-09-11T15:25:47.137351+00:00", "trade", 8.88, 180.0]
["2026-09-11T15:25:47.151831+00:00", "trade", 8.8804, 20.0]
["2026-09-11T15:25:47.187936+00:00", "trade", 8.8999, 100.0]
["2026-09-11T15:25:47.216600+00:00", "trade", 8.8999, 50.0]
["2026-09-11T15:25:47.337276+00:00", "trade", 8.8998, 185.0]
["2026-09-11T15:25:47.382483+00:00", "trade", 8.8801, 74.0]
["2026-09-11T15:25:47.477182+00:00", "trade", 8.8999, 1.0]
["2026-09-11T15:25:47.516156+00:00", "trade", 8.8801, 40.0]
["2026-09-11T15:25:47.659651+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:25:47.757587+00:00", "trade", 8.8999, 5.0]
["2026-09-11T15:25:47.774286+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:25:47.799902+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:25:47.930330+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:25:47.930962+00:00", "trade", 8.8801, 150.0]
["2026-09-11T15:25:48.144627+00:00", "trade", 8.9, 45.0]
["2026-09-11T15:25:48.295201+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:25:48.295202+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:48.295229+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:25:48.295231+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:48.295232+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:25:48.295241+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:25:48.295808+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:25:48.295962+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:25:48.297495+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:25:48.312009+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:48.322540+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:25:48.341939+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:25:48.351063+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:25:48.414765+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:25:48.604485+00:00", "trade", 8.8801, 30.0]
["2026-09-11T15:25:48.679946+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:48.754598+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:25:48.870889+00:00", "trade", 8.8999, 2.0]
["2026-09-11T15:25:48.947105+00:00", "trade", 8.89, 56.0]
["2026-09-11T15:25:48.977695+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:25:48.980666+00:00", "trade", 8.89, 1000.0]
["2026-09-11T15:25:49.131325+00:00", "trade", 8.8819, 200.0]
["2026-09-11T15:25:49.132327+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:25:49.177036+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:25:49.265254+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:49.269654+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:25:49.277857+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:25:49.389548+00:00", "trade", 8.8808, 118.0]
["2026-09-11T15:25:49.389911+00:00", "trade", 8.8808, 1.0]
["2026-09-11T15:25:49.390535+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:25:49.452206+00:00", "trade", 8.8999, 20.0]
["2026-09-11T15:25:49.474328+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:49.476803+00:00", "trade", 8.8801, 225.0]
["2026-09-11T15:25:49.544201+00:00", "trade", 8.8917, 150.0]
["2026-09-11T15:25:49.578352+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:49.628273+00:00", "trade", 8.8872, 14.0]
["2026-09-11T15:25:49.628637+00:00", "trade", 8.8872, 1.0]
["2026-09-11T15:25:49.629234+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:25:49.769404+00:00", "trade", 8.88, 32.0]
["2026-09-11T15:25:49.861340+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:49.910598+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:49.932568+00:00", "trade", 8.8811, 600.0]
["2026-09-11T15:25:50.119747+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:50.119982+00:00", "trade", 8.88, 125.0]
["2026-09-11T15:25:50.119983+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:50.119985+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:50.119985+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:25:50.120081+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:25:50.120083+00:00", "trade", 8.88, 31.0]
["2026-09-11T15:25:50.120083+00:00", "trade", 8.88, 35.0]
["2026-09-11T15:25:50.120085+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:25:50.120087+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:25:50.120088+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:25:50.120090+00:00", "trade", 8.88, 22.0]
["2026-09-11T15:25:50.120090+00:00", "trade", 8.88, 175.0]
["2026-09-11T15:25:50.120091+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:25:50.120093+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:50.120095+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:25:50.120098+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:50.120099+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:25:50.120099+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:25:50.120099+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:50.120101+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:25:50.120106+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:50.120109+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:50.120109+00:00", "trade", 8.88, 13.0]
["2026-09-11T15:25:50.120109+00:00", "trade", 8.88, 175.0]
["2026-09-11T15:25:50.120116+00:00", "trade", 8.88, 112.0]
["2026-09-11T15:25:50.120797+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:25:50.120885+00:00", "trade", 8.89, 92.0]
["2026-09-11T15:25:50.122750+00:00", "trade", 8.8999, 8.0]
["2026-09-11T15:25:50.122788+00:00", "trade", 8.8999, 92.0]
["2026-09-11T15:25:50.133737+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:50.231844+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:50.232416+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:50.285668+00:00", "trade", 8.8701, 200.0]
["2026-09-11T15:25:50.329303+00:00", "trade", 8.8836, 200.0]
["2026-09-11T15:25:50.509900+00:00", "trade", 8.885, 115.0]
["2026-09-11T15:25:50.517147+00:00", "trade", 8.8952, 100.0]
["2026-09-11T15:25:50.554768+00:00", "trade", 8.8904, 50.0]
["2026-09-11T15:25:50.579149+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:25:50.633243+00:00", "trade", 8.885, 95.0]
["2026-09-11T15:25:50.646019+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:25:50.687363+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:50.798560+00:00", "trade", 8.8899, 40.0]
["2026-09-11T15:25:50.856608+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:25:50.946815+00:00", "trade", 8.88, 84.0]
["2026-09-11T15:25:50.955607+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:50.968978+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:25:51.231372+00:00", "trade", 8.8701, 20.0]
["2026-09-11T15:25:51.406593+00:00", "trade", 8.8824, 200.0]
["2026-09-11T15:25:51.407897+00:00", "trade", 8.8701, 1.0]
["2026-09-11T15:25:51.420568+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:51.433488+00:00", "trade", 8.89, 55.0]
["2026-09-11T15:25:51.436408+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:25:51.473624+00:00", "trade", 8.8899, 25.0]
["2026-09-11T15:25:51.475878+00:00", "trade", 8.88, 150.0]
["2026-09-11T15:25:51.638877+00:00", "trade", 8.89, 36.0]
["2026-09-11T15:25:51.693933+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:25:51.809478+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:25:51.824686+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:25:51.840626+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:25:51.854910+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:25:52.147117+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:25:52.170654+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:52.171016+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:52.252595+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:52.262548+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:25:52.317866+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:25:52.318513+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:25:52.348471+00:00", "trade", 8.8898, 183.0]
["2026-09-11T15:25:52.700087+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:52.729373+00:00", "trade", 8.8701, 10.0]
["2026-09-11T15:25:52.855383+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:25:52.855385+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:52.855385+00:00", "trade", 8.89, 80.0]
["2026-09-11T15:25:52.855385+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:52.855586+00:00", "trade", 8.9, 135.0]
["2026-09-11T15:25:52.855586+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:52.855587+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:25:52.855606+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:52.855613+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:52.855620+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:52.855626+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:25:52.855986+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:52.855986+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:52.855987+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:25:52.855988+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:25:52.855993+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:52.856240+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:25:52.856556+00:00", "trade", 8.91, 63.0]
["2026-09-11T15:25:52.856558+00:00", "trade", 8.91, 11.0]
["2026-09-11T15:25:52.856558+00:00", "trade", 8.91, 127.0]
["2026-09-11T15:25:52.856558+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.856731+00:00", "trade", 8.93, 93.0]
["2026-09-11T15:25:52.856894+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:25:52.857020+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.857100+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.857128+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:25:52.857130+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:25:52.857130+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:25:52.857131+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:25:52.860001+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.860613+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.876666+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:25:52.876975+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:25:52.877026+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:25:52.877070+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:52.880197+00:00", "trade", 8.91, 432.0]
["2026-09-11T15:25:52.925005+00:00", "trade", 8.91, 1176.0]
["2026-09-11T15:25:52.956797+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:25:52.956825+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:25:52.982644+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:25:52.982704+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:25:53.004810+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:25:53.004811+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:53.043141+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:25:53.068780+00:00", "trade", 8.8911, 50.0]
["2026-09-11T15:25:53.097493+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:25:53.111570+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:25:53.130838+00:00", "trade", 8.9288, 9.0]
["2026-09-11T15:25:53.133231+00:00", "trade", 8.8895, 7450.0]
["2026-09-11T15:25:53.270746+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:25:53.372518+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:53.431955+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:53.526628+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:25:53.531141+00:00", "trade", 8.8981, 50.0]
["2026-09-11T15:25:53.581067+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:25:53.629581+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:53.727083+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:25:53.733837+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:25:53.766951+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:25:53.766952+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:53.775400+00:00", "trade", 8.926, 100.0]
["2026-09-11T15:25:53.815818+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:25:53.834667+00:00", "trade", 8.9037, 141.0]
["2026-09-11T15:25:53.896545+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:25:53.957917+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:25:53.976828+00:00", "trade", 8.915, 1500.0]
["2026-09-11T15:25:53.980191+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:25:53.981434+00:00", "trade", 8.901, 991.0]
["2026-09-11T15:25:53.992150+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:53.992150+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:53.992170+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:25:53.992728+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:25:53.992992+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:54.010038+00:00", "trade", 8.89, 76.0]
["2026-09-11T15:25:54.010129+00:00", "trade", 8.9, 85.0]
["2026-09-11T15:25:54.010132+00:00", "trade", 8.89, 26.0]
["2026-09-11T15:25:54.010135+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:25:54.010424+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:54.010434+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:54.010437+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:25:54.010437+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:25:54.010437+00:00", "trade", 8.89, 62.0]
["2026-09-11T15:25:54.010538+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:54.011357+00:00", "trade", 8.8804, 869.0]
["2026-09-11T15:25:54.014581+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:54.017464+00:00", "trade", 8.8816, 1290.0]
["2026-09-11T15:25:54.022167+00:00", "trade", 8.8804, 1290.0]
["2026-09-11T15:25:54.026814+00:00", "trade", 8.8816, 1290.0]
["2026-09-11T15:25:54.031291+00:00", "trade", 8.8816, 1290.0]
["2026-09-11T15:25:54.035949+00:00", "trade", 8.881, 1290.0]
["2026-09-11T15:25:54.040260+00:00", "trade", 8.8804, 1290.0]
["2026-09-11T15:25:54.043914+00:00", "trade", 8.8816, 1290.0]
["2026-09-11T15:25:54.046465+00:00", "trade", 8.905, 4.0]
["2026-09-11T15:25:54.047909+00:00", "trade", 8.881, 530.0]
["2026-09-11T15:25:54.092175+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:25:54.238376+00:00", "trade", 8.88, 48.0]
["2026-09-11T15:25:54.242006+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:25:54.593237+00:00", "trade", 8.92, 16.0]
["2026-09-11T15:25:54.733735+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:25:54.785019+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:25:54.914369+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:25:55.090758+00:00", "trade", 8.9059, 40.0]
["2026-09-11T15:25:55.103419+00:00", "trade", 8.9127, 1.0]
["2026-09-11T15:25:55.120064+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:25:55.244479+00:00", "trade", 8.926, 100.0]
["2026-09-11T15:25:55.257851+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:25:55.279006+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:55.336553+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:25:55.384383+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:25:55.384384+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:25:55.384385+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:55.384641+00:00", "trade", 8.93, 85.0]
["2026-09-11T15:25:55.384642+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:55.385143+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:25:55.388093+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:25:55.388095+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:55.388331+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:55.388429+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:25:55.388861+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:55.388863+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:25:55.388943+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:25:55.391281+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:25:55.392396+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:25:55.393797+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:25:55.393838+00:00", "trade", 8.93, 434.0]
["2026-09-11T15:25:55.393838+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:55.429348+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:55.437074+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:25:55.551866+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:55.551893+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:25:55.551893+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:55.551895+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:25:55.611199+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:25:55.626892+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:25:55.629299+00:00", "trade", 8.8801, 50.0]
["2026-09-11T15:25:55.658297+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:25:55.666180+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:55.720508+00:00", "trade", 8.9, 79.0]
["2026-09-11T15:25:55.984692+00:00", "trade", 8.9383, 200.0]
["2026-09-11T15:25:56.078636+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:56.308867+00:00", "trade", 8.94, 1200.0]
["2026-09-11T15:25:56.465435+00:00", "trade", 8.94, 40.0]
["2026-09-11T15:25:56.465435+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:56.466397+00:00", "trade", 8.92, 99.0]
["2026-09-11T15:25:56.506538+00:00", "trade", 8.9342, 7.0]
["2026-09-11T15:25:56.552821+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:56.680213+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:25:56.745672+00:00", "trade", 8.9083, 51.0]
["2026-09-11T15:25:56.746112+00:00", "trade", 8.9084, 1.0]
["2026-09-11T15:25:56.759298+00:00", "trade", 8.9395, 10.0]
["2026-09-11T15:25:56.939702+00:00", "trade", 8.9342, 12.0]
["2026-09-11T15:25:56.975184+00:00", "trade", 8.9342, 25.0]
["2026-09-11T15:25:57.100149+00:00", "trade", 8.8901, 5.0]
["2026-09-11T15:25:57.242040+00:00", "trade", 8.9382, 60.0]
["2026-09-11T15:25:57.247359+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:25:57.314410+00:00", "trade", 8.939, 2.0]
["2026-09-11T15:25:57.560781+00:00", "trade", 8.927, 40.0]
["2026-09-11T15:25:57.613457+00:00", "trade", 8.9394, 110.0]
["2026-09-11T15:25:57.692843+00:00", "trade", 8.8901, 48.0]
["2026-09-11T15:25:57.703664+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:25:57.729738+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:25:57.736241+00:00", "trade", 8.9342, 10.0]
["2026-09-11T15:25:57.752092+00:00", "trade", 8.9342, 1.0]
["2026-09-11T15:25:57.815776+00:00", "trade", 8.915, 300.0]
["2026-09-11T15:25:57.823454+00:00", "trade", 8.9262, 50.0]
["2026-09-11T15:25:57.997166+00:00", "trade", 8.9084, 2.0]
["2026-09-11T15:25:58.245941+00:00", "trade", 8.9388, 2.0]
["2026-09-11T15:25:58.256115+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:25:58.256754+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:25:58.256917+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:25:58.260741+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:58.260792+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:25:58.260793+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:25:58.260795+00:00", "trade", 8.89, 70.0]
["2026-09-11T15:25:58.260795+00:00", "trade", 8.89, 252.0]
["2026-09-11T15:25:58.260800+00:00", "trade", 8.89, 76.0]
["2026-09-11T15:25:58.260800+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.260803+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.260974+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:58.260974+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:58.260974+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:25:58.260974+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:25:58.260981+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.260983+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.260983+00:00", "trade", 8.89, 53.0]
["2026-09-11T15:25:58.260992+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:58.260995+00:00", "trade", 8.9, 89.0]
["2026-09-11T15:25:58.261090+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:25:58.261152+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:25:58.261156+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:58.261188+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:25:58.261226+00:00", "trade", 8.91, 150.0]
["2026-09-11T15:25:58.261228+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:25:58.261228+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:58.261230+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:25:58.261232+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:58.261235+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:25:58.261235+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:25:58.261239+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:58.261239+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:58.261240+00:00", "trade", 8.89, 665.0]
["2026-09-11T15:25:58.261243+00:00", "trade", 8.89, 289.0]
["2026-09-11T15:25:58.261243+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:25:58.261247+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:25:58.261247+00:00", "trade", 8.89, 156.0]
["2026-09-11T15:25:58.261251+00:00", "trade", 8.89, 44.0]
["2026-09-11T15:25:58.261251+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.261253+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:58.261254+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:25:58.261254+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.261326+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:25:58.261327+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:25:58.261394+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:25:58.261400+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.261408+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.261452+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.261601+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.265195+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:58.265215+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:58.265325+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:58.265325+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:25:58.265325+00:00", "trade", 8.88, 357.0]
["2026-09-11T15:25:58.265325+00:00", "trade", 8.88, 114.0]
["2026-09-11T15:25:58.265342+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:25:58.265395+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:58.265402+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:25:58.265405+00:00", "trade", 8.88, 16.0]
["2026-09-11T15:25:58.265588+00:00", "trade", 8.88, 9.0]
["2026-09-11T15:25:58.265590+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:25:58.265590+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:58.265590+00:00", "trade", 8.88, 44.0]
["2026-09-11T15:25:58.265595+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:25:58.265597+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:25:58.265598+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:58.265599+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:25:58.265599+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:25:58.265602+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:58.265603+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:58.265606+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:25:58.265607+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:25:58.265610+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:25:58.265610+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:25:58.265617+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:25:58.265619+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:25:58.265621+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:25:58.265621+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:58.265623+00:00", "trade", 8.87, 89.0]
["2026-09-11T15:25:58.265627+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:25:58.265628+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:25:58.265629+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:58.265634+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:25:58.265641+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:25:58.265651+00:00", "trade", 8.87, 44.0]
["2026-09-11T15:25:58.265732+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:25:58.265772+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:25:58.265780+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:25:58.266381+00:00", "trade", 8.87, 161.0]
["2026-09-11T15:25:58.266382+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:25:58.266384+00:00", "trade", 8.87, 2088.0]
["2026-09-11T15:25:58.266386+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:25:58.266410+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:25:58.266426+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:25:58.266718+00:00", "trade", 8.86, 552.0]
["2026-09-11T15:25:58.266719+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:25:58.266749+00:00", "trade", 8.86, 90.0]
["2026-09-11T15:25:58.266749+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:25:58.266749+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:25:58.266774+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:25:58.266776+00:00", "trade", 8.86, 203.0]
["2026-09-11T15:25:58.266780+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:25:58.266822+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:25:58.266822+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:25:58.266853+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:25:58.266853+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:25:58.266853+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:25:58.266958+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:25:58.266979+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:25:58.266981+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:25:58.266981+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:25:58.267200+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:25:58.267202+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:25:58.267202+00:00", "trade", 8.86, 17.0]
["2026-09-11T15:25:58.267205+00:00", "trade", 8.86, 26.0]
["2026-09-11T15:25:58.267207+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:25:58.267208+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:25:58.267211+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:25:58.267212+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:25:58.267213+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:25:58.267215+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:25:58.267219+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:25:58.267219+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:25:58.267220+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:25:58.267221+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:25:58.267226+00:00", "trade", 8.86, 46.0]
["2026-09-11T15:25:58.267688+00:00", "trade", 8.86, 173.0]
["2026-09-11T15:25:58.268061+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:25:58.268061+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:25:58.268116+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:25:58.269098+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:25:58.269228+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:25:58.269498+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.269499+00:00", "trade", 8.86, 722.0]
["2026-09-11T15:25:58.269500+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:25:58.269501+00:00", "trade", 8.85, 495.0]
["2026-09-11T15:25:58.269503+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:25:58.269506+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:25:58.269506+00:00", "trade", 8.85, 642.0]
["2026-09-11T15:25:58.269512+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.269519+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.269532+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.269924+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:25:58.271315+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.271316+00:00", "trade", 8.85, 286.0]
["2026-09-11T15:25:58.272182+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:25:58.272725+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:25:58.273271+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:25:58.273695+00:00", "trade", 8.85, 866.0]
["2026-09-11T15:25:58.273874+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:25:58.274019+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:25:58.274054+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:25:58.274072+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:25:58.274106+00:00", "trade", 8.85, 77.0]
["2026-09-11T15:25:58.274184+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:25:58.274202+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:25:58.274234+00:00", "quote", 8.85, 8.93]
["2026-09-11T15:25:58.274639+00:00", "trade", 8.851, 25.0]
["2026-09-11T15:25:58.274661+00:00", "trade", 8.851, 100.0]
["2026-09-11T15:25:58.274668+00:00", "trade", 8.851, 23.0]
["2026-09-11T15:25:58.274931+00:00", "trade", 8.8608, 67.0]
["2026-09-11T15:25:58.277492+00:00", "trade", 8.86, 75.0]
["2026-09-11T15:25:58.278339+00:00", "trade", 8.85, 620.0]
["2026-09-11T15:25:58.279027+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:25:58.279702+00:00", "trade", 8.85, 999.0]
["2026-09-11T15:25:58.280563+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:25:58.280994+00:00", "trade", 8.8599, 9.0]
["2026-09-11T15:25:58.281030+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:25:58.281502+00:00", "trade", 8.85, 75.0]
["2026-09-11T15:25:58.281681+00:00", "trade", 8.85, 1300.0]
["2026-09-11T15:25:58.292965+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:25:58.297857+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:25:58.297891+00:00", "trade", 8.8516, 100.0]
["2026-09-11T15:25:58.298014+00:00", "trade", 8.8504, 31.0]
["2026-09-11T15:25:58.298955+00:00", "trade", 8.8601, 31.0]
["2026-09-11T15:25:58.391836+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:25:58.404099+00:00", "trade", 8.87, 46.0]
["2026-09-11T15:25:58.439772+00:00", "trade", 8.8555, 200.0]
["2026-09-11T15:25:58.458970+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:25:58.462177+00:00", "trade", 8.9, 52.0]
["2026-09-11T15:25:58.522692+00:00", "trade", 8.9002, 1.0]
["2026-09-11T15:25:58.532761+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:58.532763+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:25:58.578559+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:58.578566+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.578949+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:58.638906+00:00", "trade", 8.8858, 3.0]
["2026-09-11T15:25:58.769747+00:00", "trade", 8.905, 11.0]
["2026-09-11T15:25:58.770503+00:00", "trade", 8.905, 40.0]
["2026-09-11T15:25:58.787237+00:00", "trade", 8.905, 5.0]
["2026-09-11T15:25:58.787268+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:25:58.788819+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:25:58.809468+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:25:58.825087+00:00", "trade", 8.91, 59.0]
["2026-09-11T15:25:58.943738+00:00", "trade", 8.905, 49.0]
["2026-09-11T15:25:58.971839+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:25:59.051041+00:00", "trade", 8.8817, 199.0]
["2026-09-11T15:25:59.120933+00:00", "trade", 8.8801, 50.0]
["2026-09-11T15:25:59.146574+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:25:59.150259+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.150271+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:59.150286+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:25:59.150506+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:25:59.298643+00:00", "trade", 8.883, 50.0]
["2026-09-11T15:25:59.392028+00:00", "trade", 8.9095, 67.0]
["2026-09-11T15:25:59.452413+00:00", "trade", 8.907, 3.0]
["2026-09-11T15:25:59.602103+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:25:59.602675+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.602695+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.602747+00:00", "trade", 8.89, 90.0]
["2026-09-11T15:25:59.604805+00:00", "trade", 8.8917, 50.0]
["2026-09-11T15:25:59.641479+00:00", "trade", 8.9099, 3.0]
["2026-09-11T15:25:59.734550+00:00", "trade", 8.91, 27.0]
["2026-09-11T15:25:59.863243+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:25:59.879180+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.879206+00:00", "trade", 8.89, 87.0]
["2026-09-11T15:25:59.879488+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.879707+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:25:59.879765+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.879777+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.879828+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:25:59.879864+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:25:59.882091+00:00", "trade", 8.9098, 25.0]
["2026-09-11T15:26:00.144838+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:26:00.250147+00:00", "trade", 8.907, 4.0]
["2026-09-11T15:26:00.372759+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:26:00.372971+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.372974+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:26:00.372979+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:26:00.373169+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:26:00.373169+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.373177+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:26:00.373193+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:26:00.373198+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.373204+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:26:00.373391+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:26:00.373391+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.420825+00:00", "trade", 8.8951, 3.0]
["2026-09-11T15:26:00.536955+00:00", "trade", 8.8951, 4.0]
["2026-09-11T15:26:00.585846+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:26:00.585918+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:26:00.641899+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.697129+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:26:00.697161+00:00", "trade", 8.89, 93.0]
["2026-09-11T15:26:00.697887+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:26:00.698348+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:26:00.699280+00:00", "trade", 8.88, 74.0]
["2026-09-11T15:26:00.699280+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.699378+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:26:00.699381+00:00", "trade", 8.88, 68.0]
["2026-09-11T15:26:00.699381+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:26:00.699381+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:26:00.699413+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:26:00.699522+00:00", "trade", 8.88, 247.0]
["2026-09-11T15:26:00.699733+00:00", "trade", 8.88, 79.0]
["2026-09-11T15:26:00.699735+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:26:00.699736+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:26:00.699740+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:00.700043+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:26:00.700043+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:26:00.700293+00:00", "trade", 8.8801, 200.0]
["2026-09-11T15:26:00.701693+00:00", "trade", 8.8801, 5.0]
["2026-09-11T15:26:00.702186+00:00", "trade", 8.8801, 68.0]
["2026-09-11T15:26:00.702477+00:00", "trade", 8.8801, 80.0]
["2026-09-11T15:26:00.702745+00:00", "trade", 8.8801, 200.0]
["2026-09-11T15:26:00.703319+00:00", "trade", 8.8801, 247.0]
["2026-09-11T15:26:00.852498+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:26:00.882398+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:26:00.965810+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:26:01.035122+00:00", "quote", 8.85, 8.91]
["2026-09-11T15:26:01.035350+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:26:01.091958+00:00", "trade", 8.8632, 110.0]
["2026-09-11T15:26:01.104052+00:00", "trade", 8.8794, 20.0]
["2026-09-11T15:26:01.161146+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:26:01.168500+00:00", "trade", 8.9093, 5.0]
["2026-09-11T15:26:01.251063+00:00", "trade", 8.9099, 5.0]
["2026-09-11T15:26:01.287772+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:26:01.289230+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:26:01.406106+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:26:01.754353+00:00", "trade", 8.9097, 10.0]
["2026-09-11T15:26:01.811719+00:00", "trade", 8.9, 114.0]
["2026-09-11T15:26:01.816553+00:00", "trade", 8.909, 226.0]
["2026-09-11T15:26:01.898615+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:26:01.899062+00:00", "trade", 8.8901, 100.0]
["2026-09-11T15:26:02.136810+00:00", "trade", 8.8927, 100.0]
["2026-09-11T15:26:02.165184+00:00", "trade", 8.9099, 4.0]
["2026-09-11T15:26:02.228654+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:26:02.397512+00:00", "trade", 8.8994, 50.0]
["2026-09-11T15:26:02.455785+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:26:02.495245+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:26:02.569967+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:26:02.569968+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:26:02.620971+00:00", "trade", 8.9091, 5.0]
["2026-09-11T15:26:02.677469+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:26:02.854151+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:26:02.854248+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:26:02.854248+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:26:02.854248+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:26:02.854248+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:26:02.854248+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:02.854256+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:26:02.854257+00:00", "trade", 8.89, 290.0]
["2026-09-11T15:26:02.878754+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:26:03.054365+00:00", "trade", 8.8886, 25.0]
["2026-09-11T15:26:03.079652+00:00", "trade", 8.885, 400.0]
["2026-09-11T15:26:03.115940+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:26:03.223589+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:26:03.224064+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:03.224587+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:26:03.230637+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:26:03.446299+00:00", "trade", 8.883, 27.0]
["2026-09-11T15:26:03.493250+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:26:03.493250+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:03.493254+00:00", "trade", 8.88, 57.0]
["2026-09-11T15:26:03.493254+00:00", "trade", 8.88, 43.0]
["2026-09-11T15:26:03.493258+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:26:03.493280+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:26:03.493353+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:26:03.493356+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:26:03.493364+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:26:03.493365+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:26:03.493370+00:00", "trade", 8.88, 61.0]
["2026-09-11T15:26:03.493372+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:26:03.493390+00:00", "trade", 8.88, 39.0]
["2026-09-11T15:26:03.493831+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:26:03.493832+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:26:03.493839+00:00", "quote", 8.86, 8.91]
["2026-09-11T15:26:03.495674+00:00", "trade", 8.8917, 17.0]
["2026-09-11T15:26:03.495894+00:00", "trade", 8.8917, 14.0]
["2026-09-11T15:26:03.510943+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:26:03.554609+00:00", "trade", 8.864, 10.0]
["2026-09-11T15:26:03.623079+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:26:03.782982+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:26:03.783070+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:26:03.783335+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:26:03.783336+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:26:03.783361+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:03.783369+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:03.842652+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:26:03.909221+00:00", "trade", 8.86, 88.0]
["2026-09-11T15:26:03.909222+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:26:03.909277+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:04.107929+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:26:04.107998+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:26:04.109057+00:00", "trade", 8.865, 507.0]
["2026-09-11T15:26:04.212675+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:26:04.218038+00:00", "trade", 8.8508, 200.0]
["2026-09-11T15:26:04.244355+00:00", "trade", 8.8768, 4.0]
["2026-09-11T15:26:04.246501+00:00", "trade", 8.8642, 250.0]
["2026-09-11T15:26:04.320121+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:26:04.327065+00:00", "trade", 8.8794, 220.0]
["2026-09-11T15:26:04.430299+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:04.487106+00:00", "trade", 8.8791, 1.0]
["2026-09-11T15:26:04.526781+00:00", "trade", 8.8768, 32.0]
["2026-09-11T15:26:04.565303+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:26:04.660788+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:26:04.680842+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:26:04.682187+00:00", "trade", 8.8784, 1098.0]
["2026-09-11T15:26:04.846467+00:00", "trade", 8.8793, 5.0]
["2026-09-11T15:26:04.917741+00:00", "trade", 8.8799, 12.0]
["2026-09-11T15:26:04.919209+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:26:04.999560+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:26:05.023028+00:00", "trade", 8.8768, 3.0]
["2026-09-11T15:26:05.041244+00:00", "trade", 8.8769, 50.0]
["2026-09-11T15:26:05.056963+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:26:05.089235+00:00", "trade", 8.8794, 1.0]
["2026-09-11T15:26:05.097467+00:00", "trade", 8.86, 16.0]
["2026-09-11T15:26:05.097469+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:26:05.110781+00:00", "trade", 8.86, 29.0]
["2026-09-11T15:26:05.111386+00:00", "trade", 8.86, 955.0]
["2026-09-11T15:26:05.111387+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:05.111479+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:26:05.111574+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:26:05.111575+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:26:05.112202+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:26:05.154243+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:26:05.326034+00:00", "trade", 8.88, 173.0]
["2026-09-11T15:26:05.336519+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:26:05.336611+00:00", "trade", 8.8683, 50.0]
["2026-09-11T15:26:05.338492+00:00", "trade", 8.8501, 320.0]
["2026-09-11T15:26:05.340610+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:26:05.382151+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:26:05.382316+00:00", "trade", 8.8799, 8.0]
["2026-09-11T15:26:05.534771+00:00", "trade", 8.865, 60.0]
["2026-09-11T15:26:05.647650+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:26:05.749058+00:00", "trade", 8.8521, 100.0]
["2026-09-11T15:26:05.801581+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:26:05.801622+00:00", "trade", 8.8799, 3.0]
["2026-09-11T15:26:05.816082+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:26:05.878562+00:00", "trade", 8.8794, 1.0]
["2026-09-11T15:26:05.954287+00:00", "trade", 8.8794, 100.0]
["2026-09-11T15:26:06.028492+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:26:06.045947+00:00", "trade", 8.865, 26.0]
["2026-09-11T15:26:06.047684+00:00", "trade", 8.8768, 1.0]
["2026-09-11T15:26:06.115654+00:00", "trade", 8.8768, 50.0]
["2026-09-11T15:26:06.132641+00:00", "trade", 8.8796, 200.0]
["2026-09-11T15:26:06.151763+00:00", "trade", 8.879, 1.0]
["2026-09-11T15:26:06.258937+00:00", "trade", 8.8799, 1.0]
["2026-09-11T15:26:06.261471+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:26:06.263266+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:26:06.355176+00:00", "trade", 8.88, 36.0]
["2026-09-11T15:26:06.380024+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:26:06.391955+00:00", "trade", 8.865, 15.0]
["2026-09-11T15:26:06.392384+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:26:06.552755+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:26:06.592179+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:26:06.610217+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:26:06.611713+00:00", "trade", 8.8799, 18.0]
["2026-09-11T15:26:06.717689+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:26:06.744417+00:00", "trade", 8.85, 400.0]
["2026-09-11T15:26:06.745969+00:00", "trade", 8.86, 66.0]
["2026-09-11T15:26:06.747518+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:26:06.747525+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:26:06.747527+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.747533+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:26:06.838396+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:26:06.838396+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:06.838433+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:26:06.838434+00:00", "trade", 8.85, 1072.0]
["2026-09-11T15:26:06.838435+00:00", "trade", 8.85, 190.0]
["2026-09-11T15:26:06.838436+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:26:06.838456+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:26:06.838717+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:26:06.838717+00:00", "trade", 8.85, 38.0]
["2026-09-11T15:26:06.838718+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:26:06.838730+00:00", "trade", 8.85, 52.0]
["2026-09-11T15:26:06.838763+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:26:06.838782+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:26:06.838798+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:26:06.838801+00:00", "trade", 8.85, 51.0]
["2026-09-11T15:26:06.838801+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.838856+00:00", "trade", 8.85, 46.0]
["2026-09-11T15:26:06.838856+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:26:06.838856+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.838857+00:00", "trade", 8.85, 35.0]
["2026-09-11T15:26:06.838866+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:26:06.838866+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:26:06.838866+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:26:06.838866+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:26:06.838895+00:00", "trade", 8.85, 297.0]
["2026-09-11T15:26:06.838902+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.838912+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:26:06.838913+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:26:06.838916+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:26:06.838920+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:26:06.839011+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:26:06.839049+00:00", "trade", 8.85, 64.0]
["2026-09-11T15:26:06.839054+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.839054+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:26:06.839054+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:26:06.839057+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:26:06.839061+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:26:06.839064+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.839064+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:26:06.839064+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:26:06.839064+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:26:06.839068+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:26:06.839071+00:00", "trade", 8.85, 241.0]
["2026-09-11T15:26:06.839072+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:26:06.839073+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.839074+00:00", "trade", 8.85, 124.0]
["2026-09-11T15:26:06.839077+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:26:06.839079+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:06.839107+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:26:06.839283+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:26:06.841942+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:26:06.856981+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:26:06.873344+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:26:06.976441+00:00", "trade", 8.86, 90.0]
["2026-09-11T15:26:07.014914+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:26:07.015117+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:26:07.015148+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:26:07.020669+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:26:07.032283+00:00", "trade", 8.8496, 10.0]
["2026-09-11T15:26:07.036667+00:00", "trade", 8.84, 260.0]
["2026-09-11T15:26:07.037360+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:26:07.038757+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:26:07.040782+00:00", "trade", 8.84, 12.0]
["2026-09-11T15:26:07.040948+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:26:07.041262+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:26:07.042720+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:26:07.059269+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:26:07.059281+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:26:07.059285+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:26:07.059285+00:00", "trade", 8.84, 79.0]
["2026-09-11T15:26:07.059285+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:26:07.059287+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:26:07.059369+00:00", "trade", 8.84, 85.0]
["2026-09-11T15:26:07.059371+00:00", "trade", 8.84, 27.0]
["2026-09-11T15:26:07.059371+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:26:07.059371+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:26:07.059373+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:26:07.074714+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:07.125544+00:00", "trade", 8.8499, 7.0]
["2026-09-11T15:26:07.171813+00:00", "trade", 8.845, 200.0]
["2026-09-11T15:26:07.216552+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:26:07.272781+00:00", "trade", 8.8499, 546.0]
["2026-09-11T15:26:07.305486+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:26:07.307280+00:00", "trade", 8.8498, 6.0]
["2026-09-11T15:26:07.343761+00:00", "trade", 8.8499, 5.0]
["2026-09-11T15:26:07.467742+00:00", "trade", 8.845, 13.0]
["2026-09-11T15:26:07.473745+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:26:07.473749+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:26:07.474239+00:00", "trade", 8.84, 1373.0]
["2026-09-11T15:26:07.474241+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:26:07.474259+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:26:07.474259+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:26:07.474591+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:26:07.474693+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:26:07.474694+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:26:07.474696+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:26:07.474709+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:26:07.474709+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:26:07.474719+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:26:07.475263+00:00", "trade", 8.83, 228.0]
["2026-09-11T15:26:07.476639+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:26:07.478166+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:26:07.479928+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:26:07.479969+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:26:07.479986+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:26:07.480009+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:26:07.481950+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:26:07.495132+00:00", "trade", 8.83, 288.0]
["2026-09-11T15:26:07.495132+00:00", "trade", 8.83, 157.0]
["2026-09-11T15:26:07.495133+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:26:07.495140+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:26:07.508134+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:07.526504+00:00", "trade", 8.83, 69.0]
["2026-09-11T15:26:07.526704+00:00", "trade", 8.83, 79.0]
["2026-09-11T15:26:07.527065+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:26:07.527066+00:00", "trade", 8.82, 500.0]
["2026-09-11T15:26:07.527068+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:26:07.527069+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:26:07.527093+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:26:07.527099+00:00", "trade", 8.83, 2800.0]
["2026-09-11T15:26:07.527100+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:26:07.527119+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:26:07.527157+00:00", "trade", 8.83, 43.0]
["2026-09-11T15:26:07.527379+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:26:07.527402+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:26:07.527411+00:00", "trade", 8.82, 57.0]
["2026-09-11T15:26:07.527446+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:26:07.527447+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:07.527504+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:26:07.527514+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:26:07.527517+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:26:07.527517+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:26:07.527517+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:26:07.527519+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:26:07.527521+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:26:07.527525+00:00", "trade", 8.82, 123.0]
["2026-09-11T15:26:07.527525+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:26:07.527525+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:26:07.527643+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:26:07.527784+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:26:07.527808+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:07.527808+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:26:07.527809+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:07.527810+00:00", "trade", 8.81, 63.0]
["2026-09-11T15:26:07.527822+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:26:07.527825+00:00", "trade", 8.81, 105.0]
["2026-09-11T15:26:07.527825+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:26:07.527826+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:26:07.527830+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:07.527904+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:26:07.527956+00:00", "trade", 8.82, 33.0]
["2026-09-11T15:26:07.528006+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:26:07.528341+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:26:07.529237+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.529306+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:26:07.529339+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:26:07.529341+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:07.529447+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:07.530498+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:07.530824+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:26:07.531084+00:00", "trade", 8.8, 44.0]
["2026-09-11T15:26:07.531187+00:00", "trade", 8.8, 58.0]
["2026-09-11T15:26:07.531187+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.531187+00:00", "trade", 8.8, 55.0]
["2026-09-11T15:26:07.531187+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.531194+00:00", "trade", 8.8, 182.0]
["2026-09-11T15:26:07.531195+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:26:07.531493+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.531516+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:26:07.531558+00:00", "trade", 8.8, 29.0]
["2026-09-11T15:26:07.531588+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.531590+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:07.531591+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.531591+00:00", "trade", 8.8, 82.0]
["2026-09-11T15:26:07.531595+00:00", "trade", 8.8, 22.0]
["2026-09-11T15:26:07.531597+00:00", "trade", 8.8, 42.0]
["2026-09-11T15:26:07.531599+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.531599+00:00", "trade", 8.8, 338.0]
["2026-09-11T15:26:07.531603+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:26:07.531769+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:26:07.531914+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.531928+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:07.531935+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:26:07.531936+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.531943+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:26:07.531950+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:26:07.531951+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:07.531956+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:07.531961+00:00", "trade", 8.8, 272.0]
["2026-09-11T15:26:07.531982+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:26:07.532027+00:00", "trade", 8.8, 196.0]
["2026-09-11T15:26:07.532027+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:07.532027+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:07.532127+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532267+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:26:07.532316+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:26:07.532333+00:00", "trade", 8.8, 711.0]
["2026-09-11T15:26:07.532333+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532334+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.532336+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:07.532337+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:07.532340+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:26:07.532340+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532361+00:00", "trade", 8.8, 65.0]
["2026-09-11T15:26:07.532364+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:07.532364+00:00", "trade", 8.8, 409.0]
["2026-09-11T15:26:07.532366+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:26:07.532369+00:00", "trade", 8.8, 391.0]
["2026-09-11T15:26:07.532372+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:26:07.532372+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:26:07.532374+00:00", "trade", 8.8, 183.0]
["2026-09-11T15:26:07.532376+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532377+00:00", "trade", 8.8, 2050.0]
["2026-09-11T15:26:07.532380+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532382+00:00", "trade", 8.8, 445.0]
["2026-09-11T15:26:07.532384+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532384+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:26:07.532385+00:00", "trade", 8.8, 32.0]
["2026-09-11T15:26:07.532388+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532389+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532392+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.532392+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.532392+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:26:07.532394+00:00", "trade", 8.8, 96.0]
["2026-09-11T15:26:07.532396+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532401+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:26:07.532402+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532403+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:26:07.532403+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.532403+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.532408+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.532409+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532413+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.532413+00:00", "trade", 8.8, 63.0]
["2026-09-11T15:26:07.532413+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532414+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.532415+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532421+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:07.532421+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:26:07.532422+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532422+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:26:07.532422+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532429+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532453+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.532454+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:26:07.532548+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532671+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:07.532673+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:26:07.532678+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:26:07.532693+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.532693+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:26:07.532693+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532693+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:07.532696+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:26:07.532696+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:26:07.532700+00:00", "trade", 8.8, 91.0]
["2026-09-11T15:26:07.532702+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:26:07.532702+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:26:07.532722+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:26:07.532823+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:26:07.532889+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.532980+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:26:07.532984+00:00", "trade", 8.79, 150.0]
["2026-09-11T15:26:07.532984+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:26:07.532988+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:07.533001+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:26:07.533016+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:26:07.533084+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:26:07.533090+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:07.533980+00:00", "trade", 8.78, 77.0]
["2026-09-11T15:26:07.534005+00:00", "trade", 8.78, 23.0]
["2026-09-11T15:26:07.535067+00:00", "trade", 8.781, 73.0]
["2026-09-11T15:26:07.535138+00:00", "trade", 8.781, 45.0]
["2026-09-11T15:26:07.535180+00:00", "trade", 8.781, 5.0]
["2026-09-11T15:26:07.535473+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:26:07.535815+00:00", "trade", 8.805, 15.0]
["2026-09-11T15:26:07.536754+00:00", "trade", 8.781, 2070.0]
["2026-09-11T15:26:07.536805+00:00", "trade", 8.781, 230.0]
["2026-09-11T15:26:07.536913+00:00", "trade", 8.781, 120.0]
["2026-09-11T15:26:07.537084+00:00", "trade", 8.8014, 100.0]
["2026-09-11T15:26:07.538731+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.542846+00:00", "trade", 8.78, 58.0]
["2026-09-11T15:26:07.544321+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:26:07.544322+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:26:07.544511+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:07.545043+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:07.545175+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:26:07.545607+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:07.545644+00:00", "trade", 8.78, 3492.0]
["2026-09-11T15:26:07.545646+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:07.545654+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:07.545736+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:26:07.545781+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:07.545787+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:07.545924+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:26:07.546009+00:00", "trade", 8.78, 198.0]
["2026-09-11T15:26:07.546011+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:07.546011+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:07.546015+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:26:07.546016+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:07.546016+00:00", "trade", 8.77, 1200.0]
["2026-09-11T15:26:07.546018+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:07.546018+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:26:07.546034+00:00", "trade", 8.77, 44.0]
["2026-09-11T15:26:07.546242+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:26:07.547482+00:00", "trade", 8.78, 42.0]
["2026-09-11T15:26:07.548732+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.550191+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:26:07.551668+00:00", "trade", 8.7688, 120.0]
["2026-09-11T15:26:07.551707+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:26:07.557861+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:07.563975+00:00", "trade", 8.761, 2000.0]
["2026-09-11T15:26:07.565903+00:00", "trade", 8.761, 150.0]
["2026-09-11T15:26:07.566522+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:07.582123+00:00", "trade", 8.7628, 300.0]
["2026-09-11T15:26:07.592067+00:00", "trade", 8.8099, 10.0]
["2026-09-11T15:26:07.615568+00:00", "trade", 8.7614, 450.0]
["2026-09-11T15:26:07.621895+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:26:07.626960+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:26:07.628439+00:00", "trade", 8.7705, 150.0]
["2026-09-11T15:26:07.634932+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:07.634934+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:26:07.635265+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:26:07.638340+00:00", "trade", 8.76, 23.0]
["2026-09-11T15:26:07.638552+00:00", "trade", 8.76, 28.0]
["2026-09-11T15:26:07.638553+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:07.638553+00:00", "trade", 8.76, 52.0]
["2026-09-11T15:26:07.638553+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:07.642660+00:00", "trade", 8.76, 286.0]
["2026-09-11T15:26:07.642709+00:00", "trade", 8.785, 200.0]
["2026-09-11T15:26:07.651967+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:26:07.662696+00:00", "trade", 8.7599, 500.0]
["2026-09-11T15:26:07.662741+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:26:07.663711+00:00", "trade", 8.75, 22.0]
["2026-09-11T15:26:07.666455+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:07.666671+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:07.666999+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:26:07.668706+00:00", "trade", 8.75, 53.0]
["2026-09-11T15:26:07.682386+00:00", "trade", 8.7506, 45.0]
["2026-09-11T15:26:07.683835+00:00", "trade", 8.7505, 24.0]
["2026-09-11T15:26:07.725184+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:26:07.725262+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:07.725337+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:26:07.725383+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.734894+00:00", "trade", 8.76, 275.0]
["2026-09-11T15:26:07.748730+00:00", "trade", 8.7587, 500.0]
["2026-09-11T15:26:07.753716+00:00", "trade", 8.77, 70.0]
["2026-09-11T15:26:07.753828+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:07.754419+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.754457+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:26:07.754910+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:26:07.755088+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:26:07.758113+00:00", "trade", 8.7675, 40.0]
["2026-09-11T15:26:07.758980+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:07.761472+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:07.763948+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:07.766354+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:07.768841+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:07.771783+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:26:07.771783+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.771785+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:26:07.771785+00:00", "trade", 8.75, 674.0]
["2026-09-11T15:26:07.771787+00:00", "trade", 8.75, 128.0]
["2026-09-11T15:26:07.771790+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:07.771790+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.771792+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:07.771794+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:26:07.771794+00:00", "trade", 8.75, 1393.0]
["2026-09-11T15:26:07.771797+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.771803+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.771816+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.771914+00:00", "trade", 8.75, 37.0]
["2026-09-11T15:26:07.772336+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:26:07.772540+00:00", "trade", 8.75, 483.0]
["2026-09-11T15:26:07.772541+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.772593+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:26:07.772692+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:26:07.772697+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:26:07.772704+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:26:07.772742+00:00", "trade", 8.75, 22.0]
["2026-09-11T15:26:07.772940+00:00", "trade", 8.75, 118.0]
["2026-09-11T15:26:07.772940+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:26:07.772941+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:26:07.772941+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.772981+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:26:07.780062+00:00", "trade", 8.7581, 300.0]
["2026-09-11T15:26:07.780729+00:00", "quote", 8.75, 8.85]
["2026-09-11T15:26:07.785208+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:07.788542+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:07.799716+00:00", "trade", 8.7675, 1000.0]
["2026-09-11T15:26:07.817351+00:00", "trade", 8.8117, 1.0]
["2026-09-11T15:26:07.817719+00:00", "trade", 8.8117, 1.0]
["2026-09-11T15:26:07.865776+00:00", "trade", 8.8117, 1.0]
["2026-09-11T15:26:07.867169+00:00", "trade", 8.8, 14.0]
["2026-09-11T15:26:07.889142+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:26:07.903290+00:00", "trade", 8.7518, 82.0]
["2026-09-11T15:26:07.905890+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:26:07.944192+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:07.945705+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:26:07.946184+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:26:07.954405+00:00", "trade", 8.7581, 71.0]
["2026-09-11T15:26:07.964471+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:07.988807+00:00", "trade", 8.785, 5.0]
["2026-09-11T15:26:07.997095+00:00", "trade", 8.7623, 20.0]
["2026-09-11T15:26:08.079108+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:08.159226+00:00", "trade", 8.7501, 200.0]
["2026-09-11T15:26:08.159979+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:26:08.160830+00:00", "trade", 8.8199, 9.0]
["2026-09-11T15:26:08.166238+00:00", "trade", 8.76, 290.0]
["2026-09-11T15:26:08.168684+00:00", "trade", 8.75, 77.0]
["2026-09-11T15:26:08.169482+00:00", "trade", 8.7501, 290.0]
["2026-09-11T15:26:08.169740+00:00", "trade", 8.75, 46.0]
["2026-09-11T15:26:08.184144+00:00", "trade", 8.78, 73.0]
["2026-09-11T15:26:08.184149+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:26:08.221630+00:00", "trade", 8.7936, 15.0]
["2026-09-11T15:26:08.226532+00:00", "trade", 8.785, 20.0]
["2026-09-11T15:26:08.249338+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:08.310289+00:00", "trade", 8.7964, 100.0]
["2026-09-11T15:26:08.321903+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:08.374445+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:08.376636+00:00", "trade", 8.7503, 99.0]
["2026-09-11T15:26:08.404421+00:00", "trade", 8.7742, 150.0]
["2026-09-11T15:26:08.413082+00:00", "trade", 8.75, 224.0]
["2026-09-11T15:26:08.413499+00:00", "trade", 8.77, 278.0]
["2026-09-11T15:26:08.413501+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:08.413504+00:00", "trade", 8.75, 39.0]
["2026-09-11T15:26:08.413883+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.413883+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:08.413912+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:08.413993+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.413993+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:26:08.414032+00:00", "trade", 8.77, 199.0]
["2026-09-11T15:26:08.414033+00:00", "trade", 8.76, 96.0]
["2026-09-11T15:26:08.414034+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:26:08.414034+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:08.456706+00:00", "trade", 8.76, 99.0]
["2026-09-11T15:26:08.481792+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:26:08.516699+00:00", "trade", 8.7569, 2.0]
["2026-09-11T15:26:08.590724+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:08.591583+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:26:08.606090+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:08.623425+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:08.623500+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:08.624063+00:00", "trade", 8.76, 80.0]
["2026-09-11T15:26:08.626349+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:26:08.627424+00:00", "trade", 8.78, 11.0]
["2026-09-11T15:26:08.639703+00:00", "trade", 8.75, 400.0]
["2026-09-11T15:26:08.641097+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:26:08.697790+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:26:08.726439+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:26:08.737920+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:08.738152+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.738155+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.738212+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.738559+00:00", "trade", 8.76, 21.0]
["2026-09-11T15:26:08.738962+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:08.739288+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.739662+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.739986+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:08.740368+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:08.740708+00:00", "trade", 8.76, 90.0]
["2026-09-11T15:26:08.741133+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:26:08.743368+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:08.743488+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:08.743499+00:00", "trade", 8.75, 134.0]
["2026-09-11T15:26:08.743742+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:08.743796+00:00", "trade", 8.75, 103.0]
["2026-09-11T15:26:08.743799+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:08.743799+00:00", "trade", 8.75, 76.0]
["2026-09-11T15:26:08.743799+00:00", "trade", 8.75, 232.0]
["2026-09-11T15:26:08.743799+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:08.765304+00:00", "trade", 8.75, 63.0]
["2026-09-11T15:26:08.765304+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:26:08.765323+00:00", "trade", 8.75, 89.0]
["2026-09-11T15:26:08.765412+00:00", "trade", 8.75, 600.0]
["2026-09-11T15:26:08.765613+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:08.765620+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:08.765622+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:08.765624+00:00", "trade", 8.75, 261.0]
["2026-09-11T15:26:08.765649+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:08.765691+00:00", "trade", 8.75, 104.0]
["2026-09-11T15:26:08.765693+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.767344+00:00", "trade", 8.7429, 400.0]
["2026-09-11T15:26:08.768320+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:08.768391+00:00", "trade", 8.74, 400.0]
["2026-09-11T15:26:08.769702+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.772291+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.772301+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:08.772525+00:00", "trade", 8.74, 24.0]
["2026-09-11T15:26:08.772525+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.772547+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.772814+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:08.791203+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:08.791204+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:08.798889+00:00", "trade", 8.7481, 10.0]
["2026-09-11T15:26:08.825788+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:26:08.834637+00:00", "trade", 8.8099, 5.0]
["2026-09-11T15:26:08.872057+00:00", "trade", 8.7413, 100.0]
["2026-09-11T15:26:08.930165+00:00", "trade", 8.775, 55.0]
["2026-09-11T15:26:08.951282+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:08.951283+00:00", "trade", 8.74, 97.0]
["2026-09-11T15:26:08.951407+00:00", "trade", 8.7523, 300.0]
["2026-09-11T15:26:08.951614+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:26:08.951634+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:26:08.951685+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:26:08.951687+00:00", "trade", 8.74, 29.0]
["2026-09-11T15:26:08.951687+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:26:08.955703+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:26:08.955737+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:08.955772+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:08.963430+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:26:09.020515+00:00", "trade", 8.74, 410.0]
["2026-09-11T15:26:09.020804+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:26:09.020805+00:00", "trade", 8.74, 110.0]
["2026-09-11T15:26:09.020806+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:26:09.020825+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:09.020966+00:00", "trade", 8.7401, 410.0]
["2026-09-11T15:26:09.021238+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:09.021399+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:09.021482+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:26:09.021514+00:00", "trade", 8.73, 75.0]
["2026-09-11T15:26:09.021517+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:26:09.021643+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:26:09.021680+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:09.025487+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:09.025568+00:00", "quote", 8.72, 8.81]
["2026-09-11T15:26:09.027327+00:00", "trade", 8.79, 24.0]
["2026-09-11T15:26:09.032190+00:00", "trade", 8.74, 60.0]
["2026-09-11T15:26:09.033487+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:26:09.033814+00:00", "trade", 8.7401, 60.0]
["2026-09-11T15:26:09.034263+00:00", "trade", 8.7401, 30.0]
["2026-09-11T15:26:09.068037+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:09.078571+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:09.083133+00:00", "trade", 8.75, 29.0]
["2026-09-11T15:26:09.083689+00:00", "trade", 8.7401, 2.0]
["2026-09-11T15:26:09.087885+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.092455+00:00", "trade", 8.7584, 200.0]
["2026-09-11T15:26:09.110119+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.110120+00:00", "quote", 8.74, 8.81]
["2026-09-11T15:26:09.111216+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:26:09.111753+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.111754+00:00", "quote", 8.72, 8.81]
["2026-09-11T15:26:09.117023+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.117121+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.118463+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:09.120031+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:26:09.120622+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:26:09.120819+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:09.120875+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:09.120963+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:09.123250+00:00", "trade", 8.72, 96.0]
["2026-09-11T15:26:09.137738+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:09.147262+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:09.152860+00:00", "trade", 8.747, 1.0]
["2026-09-11T15:26:09.162753+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.220986+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:09.221863+00:00", "trade", 8.735, 9.0]
["2026-09-11T15:26:09.226076+00:00", "trade", 8.735, 20.0]
["2026-09-11T15:26:09.295303+00:00", "trade", 8.7272, 119.0]
["2026-09-11T15:26:09.295322+00:00", "trade", 8.7272, 1.0]
["2026-09-11T15:26:09.303296+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:09.327501+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:26:09.337867+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:26:09.338240+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:26:09.367720+00:00", "trade", 8.75, 41.0]
["2026-09-11T15:26:09.369269+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:26:09.371575+00:00", "trade", 8.7201, 5.0]
["2026-09-11T15:26:09.443207+00:00", "trade", 8.735, 132.0]
["2026-09-11T15:26:09.458516+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:26:09.470629+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:26:09.487043+00:00", "trade", 8.74, 55.0]
["2026-09-11T15:26:09.487424+00:00", "trade", 8.74, 23.0]
["2026-09-11T15:26:09.488963+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.488966+00:00", "trade", 8.74, 55.0]
["2026-09-11T15:26:09.489309+00:00", "trade", 8.74, 23.0]
["2026-09-11T15:26:09.489352+00:00", "trade", 8.74, 91.0]
["2026-09-11T15:26:09.489353+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:09.489353+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:09.489355+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:09.489358+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:09.489360+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:26:09.489401+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:09.491169+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.491539+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:09.494013+00:00", "trade", 8.7225, 20.0]
["2026-09-11T15:26:09.497953+00:00", "trade", 8.73, 300.0]
["2026-09-11T15:26:09.498050+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:26:09.498051+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:26:09.498051+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:09.498328+00:00", "trade", 8.73, 192.0]
["2026-09-11T15:26:09.498344+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:09.502781+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.502784+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.502784+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.502786+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.503068+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:09.505942+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:26:09.509490+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.509491+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.509492+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:09.509775+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:09.520775+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:26:09.520796+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:09.520802+00:00", "trade", 8.72, 187.0]
["2026-09-11T15:26:09.520804+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:09.520805+00:00", "trade", 8.72, 1000.0]
["2026-09-11T15:26:09.520806+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:26:09.520811+00:00", "trade", 8.72, 73.0]
["2026-09-11T15:26:09.520892+00:00", "trade", 8.735, 2830.0]
["2026-09-11T15:26:09.521003+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:09.521108+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:09.521111+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:26:09.521111+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:26:09.521111+00:00", "trade", 8.72, 176.0]
["2026-09-11T15:26:09.521113+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:09.521115+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:09.521117+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:09.521118+00:00", "trade", 8.72, 44.0]
["2026-09-11T15:26:09.521325+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:09.521403+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.521648+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.524010+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:26:09.524609+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.524613+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:09.524613+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.524614+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.524615+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:09.524622+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.524714+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.524714+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.524805+00:00", "trade", 8.71, 72.0]
["2026-09-11T15:26:09.524833+00:00", "trade", 8.71, 73.0]
["2026-09-11T15:26:09.524899+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:09.524899+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:26:09.524901+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.524946+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.524982+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:09.525505+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:09.525723+00:00", "trade", 8.725, 29.0]
["2026-09-11T15:26:09.525764+00:00", "trade", 8.701, 57.0]
["2026-09-11T15:26:09.536115+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.536578+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.537177+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.537198+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:09.537291+00:00", "trade", 8.7, 110.0]
["2026-09-11T15:26:09.537293+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:09.537543+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.537592+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.538967+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:09.539394+00:00", "trade", 8.7, 14.0]
["2026-09-11T15:26:09.540802+00:00", "trade", 8.7087, 90.0]
["2026-09-11T15:26:09.541282+00:00", "trade", 8.701, 500.0]
["2026-09-11T15:26:09.541992+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:26:09.542032+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:09.542062+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:26:09.542087+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:09.542168+00:00", "trade", 8.701, 100.0]
["2026-09-11T15:26:09.542528+00:00", "trade", 8.701, 2.0]
["2026-09-11T15:26:09.542579+00:00", "trade", 8.701, 1.0]
["2026-09-11T15:26:09.542619+00:00", "trade", 8.701, 11.0]
["2026-09-11T15:26:09.542651+00:00", "trade", 8.701, 3.0]
["2026-09-11T15:26:09.542675+00:00", "trade", 8.701, 20.0]
["2026-09-11T15:26:09.542692+00:00", "trade", 8.701, 20.0]
["2026-09-11T15:26:09.544198+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.544271+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:09.547034+00:00", "trade", 8.71, 94.0]
["2026-09-11T15:26:09.548303+00:00", "trade", 8.71, 51.0]
["2026-09-11T15:26:09.548423+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.548564+00:00", "trade", 8.7, 185.0]
["2026-09-11T15:26:09.549103+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.549203+00:00", "trade", 8.71, 150.0]
["2026-09-11T15:26:09.549748+00:00", "trade", 8.7101, 94.0]
["2026-09-11T15:26:09.549798+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.549798+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.550465+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.550535+00:00", "trade", 8.7101, 150.0]
["2026-09-11T15:26:09.550541+00:00", "trade", 8.7101, 51.0]
["2026-09-11T15:26:09.554875+00:00", "trade", 8.71, 49.0]
["2026-09-11T15:26:09.554877+00:00", "trade", 8.71, 61.0]
["2026-09-11T15:26:09.557071+00:00", "trade", 8.74, 217.0]
["2026-09-11T15:26:09.559288+00:00", "trade", 8.7442, 1.0]
["2026-09-11T15:26:09.562813+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:09.563164+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:26:09.563658+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:26:09.567095+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:09.582134+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:26:09.622623+00:00", "trade", 8.725, 1000.0]
["2026-09-11T15:26:09.625509+00:00", "trade", 8.71, 820.0]
["2026-09-11T15:26:09.642484+00:00", "trade", 8.7251, 6.0]
["2026-09-11T15:26:09.657080+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:26:09.657987+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:09.677799+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:26:09.678908+00:00", "trade", 8.7061, 2.0]
["2026-09-11T15:26:09.721292+00:00", "trade", 8.7001, 4.0]
["2026-09-11T15:26:09.740621+00:00", "trade", 8.71, 37.0]
["2026-09-11T15:26:09.742258+00:00", "trade", 8.7101, 37.0]
["2026-09-11T15:26:09.792249+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.792263+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.813752+00:00", "trade", 8.7061, 49.0]
["2026-09-11T15:26:09.827391+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:26:09.829332+00:00", "trade", 8.7001, 200.0]
["2026-09-11T15:26:09.882052+00:00", "trade", 8.725, 23.0]
["2026-09-11T15:26:09.892518+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:26:09.892520+00:00", "trade", 8.71, 67.0]
["2026-09-11T15:26:09.904232+00:00", "trade", 8.725, 46.0]
["2026-09-11T15:26:09.909817+00:00", "trade", 8.71, 39.0]
["2026-09-11T15:26:09.909819+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.909820+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.909821+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:26:09.909824+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:09.909827+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.909829+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:09.909829+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:09.909831+00:00", "trade", 8.7, 70.0]
["2026-09-11T15:26:09.909837+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.909838+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.909838+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.909839+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:09.909844+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:09.909845+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:09.909851+00:00", "trade", 8.7, 2980.0]
["2026-09-11T15:26:09.909860+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:09.909868+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:09.910240+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:09.910401+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:09.910507+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.910512+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.910668+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:09.932730+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:26:09.934776+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.936650+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:26:09.942846+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:26:09.942962+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.943127+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:09.943494+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.944097+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:26:09.945454+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.946116+00:00", "trade", 8.7001, 100.0]
["2026-09-11T15:26:09.947538+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:09.947600+00:00", "trade", 8.7001, 100.0]
["2026-09-11T15:26:09.950156+00:00", "trade", 8.7001, 100.0]
["2026-09-11T15:26:09.984830+00:00", "trade", 8.7242, 10.0]
["2026-09-11T15:26:09.998685+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:09.999037+00:00", "trade", 8.7001, 30.0]
["2026-09-11T15:26:10.000451+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:10.000493+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:10.000493+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:26:10.001330+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:10.001844+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:10.002124+00:00", "trade", 8.7006, 100.0]
["2026-09-11T15:26:10.002155+00:00", "trade", 8.7006, 60.0]
["2026-09-11T15:26:10.002187+00:00", "trade", 8.7006, 100.0]
["2026-09-11T15:26:10.002224+00:00", "trade", 8.7006, 100.0]
["2026-09-11T15:26:10.002909+00:00", "trade", 8.7006, 100.0]
["2026-09-11T15:26:10.025110+00:00", "trade", 8.7287, 5.0]
["2026-09-11T15:26:10.033832+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:26:10.045610+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:10.047875+00:00", "trade", 8.7, 60.0]
["2026-09-11T15:26:10.069511+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:10.093338+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:10.093590+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:10.105942+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:10.105944+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:10.117805+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:26:10.131253+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:26:10.131257+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:26:10.131871+00:00", "trade", 8.73, 2154.0]
["2026-09-11T15:26:10.131871+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:10.132191+00:00", "trade", 8.73, 246.0]
["2026-09-11T15:26:10.132191+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:10.133838+00:00", "trade", 8.7378, 73.0]
["2026-09-11T15:26:10.134309+00:00", "trade", 8.7378, 73.0]
["2026-09-11T15:26:10.134656+00:00", "trade", 8.7378, 1354.0]
["2026-09-11T15:26:10.140366+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:10.148598+00:00", "trade", 8.75, 280.0]
["2026-09-11T15:26:10.174954+00:00", "trade", 8.71, 78.0]
["2026-09-11T15:26:10.174956+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:26:10.175012+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:10.176670+00:00", "trade", 8.71, 73.0]
["2026-09-11T15:26:10.180932+00:00", "trade", 8.7, 105.0]
["2026-09-11T15:26:10.181201+00:00", "trade", 8.7001, 105.0]
["2026-09-11T15:26:10.188720+00:00", "trade", 8.7061, 56.0]
["2026-09-11T15:26:10.203025+00:00", "trade", 8.725, 57.0]
["2026-09-11T15:26:10.205504+00:00", "trade", 8.725, 1.0]
["2026-09-11T15:26:10.207390+00:00", "trade", 8.725, 1.0]
["2026-09-11T15:26:10.224421+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:26:10.235237+00:00", "trade", 8.7001, 10.0]
["2026-09-11T15:26:10.243797+00:00", "trade", 8.725, 14.0]
["2026-09-11T15:26:10.244904+00:00", "trade", 8.74, 79.0]
["2026-09-11T15:26:10.249803+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:26:10.258886+00:00", "trade", 8.7176, 10.0]
["2026-09-11T15:26:10.265641+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:26:10.276828+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:10.283315+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:10.368652+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:10.428450+00:00", "trade", 8.7443, 50.0]
["2026-09-11T15:26:10.442091+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:10.442494+00:00", "trade", 8.74, 21.0]
["2026-09-11T15:26:10.442965+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:10.443027+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:10.443032+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:10.443056+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:10.443057+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:10.443184+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:10.443444+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:10.444480+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:26:10.444634+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:10.477763+00:00", "trade", 8.7341, 171.0]
["2026-09-11T15:26:10.611964+00:00", "trade", 8.7899, 1.0]
["2026-09-11T15:26:10.669241+00:00", "trade", 8.7479, 43.0]
["2026-09-11T15:26:10.704954+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:26:10.736577+00:00", "trade", 8.76, 1000.0]
["2026-09-11T15:26:10.764439+00:00", "trade", 8.76, 44.0]
["2026-09-11T15:26:10.764440+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:26:10.764441+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:26:10.764443+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:26:10.764483+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:26:10.764530+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:26:10.765431+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:10.810608+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:26:10.810775+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:26:10.822883+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:10.879620+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:10.895863+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:26:10.926966+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:26:10.959952+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:26:10.960237+00:00", "trade", 8.73, 300.0]
["2026-09-11T15:26:10.960318+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:10.960926+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:26:10.960955+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:10.961006+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:10.962898+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:26:10.972385+00:00", "trade", 8.73, 2500.0]
["2026-09-11T15:26:10.972663+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:10.972663+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:10.972666+00:00", "trade", 8.73, 1512.0]
["2026-09-11T15:26:10.972666+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:26:10.972667+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:26:10.972687+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:10.972986+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:10.973019+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:10.973036+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:10.973118+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:10.973242+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:10.986587+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:10.987241+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:11.038908+00:00", "trade", 8.73, 278.0]
["2026-09-11T15:26:11.040003+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:11.040156+00:00", "quote", 8.7, 8.76]
["2026-09-11T15:26:11.068202+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:11.078595+00:00", "trade", 8.72, 13.0]
["2026-09-11T15:26:11.078596+00:00", "trade", 8.72, 70.0]
["2026-09-11T15:26:11.081998+00:00", "trade", 8.71, 57.0]
["2026-09-11T15:26:11.081999+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:26:11.085381+00:00", "trade", 8.7, 162.0]
["2026-09-11T15:26:11.088432+00:00", "trade", 8.7052, 300.0]
["2026-09-11T15:26:11.093597+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:26:11.095599+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:26:11.095778+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:11.101610+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:26:11.104913+00:00", "trade", 8.715, 21.0]
["2026-09-11T15:26:11.261376+00:00", "trade", 8.715, 20.0]
["2026-09-11T15:26:11.273405+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:11.309491+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:11.309535+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:26:11.312692+00:00", "trade", 8.7031, 96.0]
["2026-09-11T15:26:11.325015+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:26:11.365815+00:00", "trade", 8.7269, 10.0]
["2026-09-11T15:26:11.436227+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:26:11.439367+00:00", "trade", 8.7299, 2.0]
["2026-09-11T15:26:11.453366+00:00", "trade", 8.7021, 100.0]
["2026-09-11T15:26:11.491188+00:00", "trade", 8.715, 98.0]
["2026-09-11T15:26:11.493262+00:00", "trade", 8.7299, 98.0]
["2026-09-11T15:26:11.500184+00:00", "trade", 8.715, 140.0]
["2026-09-11T15:26:11.509585+00:00", "trade", 8.72, 47.0]
["2026-09-11T15:26:11.510812+00:00", "trade", 8.7294, 47.0]
["2026-09-11T15:26:11.512459+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:26:11.512671+00:00", "trade", 8.7, 46.0]
["2026-09-11T15:26:11.512821+00:00", "trade", 8.7001, 6.0]
["2026-09-11T15:26:11.513093+00:00", "trade", 8.7001, 46.0]
["2026-09-11T15:26:11.604915+00:00", "trade", 8.73, 37.0]
["2026-09-11T15:26:11.657143+00:00", "trade", 8.7294, 118.0]
["2026-09-11T15:26:11.696569+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:11.703349+00:00", "trade", 8.7031, 57.0]
["2026-09-11T15:26:11.720283+00:00", "trade", 8.7, 189.0]
["2026-09-11T15:26:11.722511+00:00", "trade", 8.7298, 50.0]
["2026-09-11T15:26:11.722602+00:00", "trade", 8.7, 54.0]
["2026-09-11T15:26:11.722687+00:00", "trade", 8.7001, 54.0]
["2026-09-11T15:26:11.722881+00:00", "trade", 8.7001, 189.0]
["2026-09-11T15:26:11.804235+00:00", "trade", 8.7298, 20.0]
["2026-09-11T15:26:11.818489+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:26:11.823708+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:26:11.850161+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:26:11.891449+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:26:11.894464+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:11.894469+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:11.895738+00:00", "trade", 8.7294, 100.0]
["2026-09-11T15:26:11.895793+00:00", "trade", 8.7294, 100.0]
["2026-09-11T15:26:11.923418+00:00", "trade", 8.7, 890.0]
["2026-09-11T15:26:11.923420+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:11.923426+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:11.923427+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:11.923428+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:11.923433+00:00", "trade", 8.7, 980.0]
["2026-09-11T15:26:11.923436+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:11.932997+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:11.934251+00:00", "trade", 8.7294, 100.0]
["2026-09-11T15:26:11.936878+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:11.937877+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:11.938108+00:00", "trade", 8.7294, 100.0]
["2026-09-11T15:26:11.939354+00:00", "trade", 8.7294, 100.0]
["2026-09-11T15:26:11.939357+00:00", "trade", 8.72, 133.0]
["2026-09-11T15:26:11.940543+00:00", "trade", 8.7294, 133.0]
["2026-09-11T15:26:12.014684+00:00", "trade", 8.7299, 70.0]
["2026-09-11T15:26:12.015670+00:00", "trade", 8.7, 1030.0]
["2026-09-11T15:26:12.015671+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:12.017746+00:00", "trade", 8.728, 100.0]
["2026-09-11T15:26:12.024051+00:00", "trade", 8.7269, 15.0]
["2026-09-11T15:26:12.027727+00:00", "trade", 8.728, 100.0]
["2026-09-11T15:26:12.028184+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:12.070976+00:00", "trade", 8.7031, 70.0]
["2026-09-11T15:26:12.078608+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:12.079550+00:00", "trade", 8.73, 133.0]
["2026-09-11T15:26:12.079774+00:00", "trade", 8.7001, 3.0]
["2026-09-11T15:26:12.098949+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:26:12.100288+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:12.101684+00:00", "trade", 8.7005, 3.0]
["2026-09-11T15:26:12.114220+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:26:12.115802+00:00", "trade", 8.7003, 9.0]
["2026-09-11T15:26:12.135584+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:26:12.168954+00:00", "trade", 8.7269, 53.0]
["2026-09-11T15:26:12.176152+00:00", "trade", 8.715, 41.0]
["2026-09-11T15:26:12.195788+00:00", "trade", 8.7293, 4.0]
["2026-09-11T15:26:12.208370+00:00", "trade", 8.73, 68.0]
["2026-09-11T15:26:12.231512+00:00", "trade", 8.71, 35.0]
["2026-09-11T15:26:12.234196+00:00", "trade", 8.7117, 35.0]
["2026-09-11T15:26:12.248442+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:12.248580+00:00", "trade", 8.7, 67.0]
["2026-09-11T15:26:12.250127+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:12.250129+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:12.250129+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:12.250129+00:00", "trade", 8.7, 89.0]
["2026-09-11T15:26:12.250133+00:00", "trade", 8.7, 17.0]
["2026-09-11T15:26:12.250138+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:12.250138+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:12.250138+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:12.250140+00:00", "trade", 8.7, 48.0]
["2026-09-11T15:26:12.251047+00:00", "trade", 8.7117, 67.0]
["2026-09-11T15:26:12.251218+00:00", "trade", 8.7117, 100.0]
["2026-09-11T15:26:12.252326+00:00", "trade", 8.7117, 10.0]
["2026-09-11T15:26:12.252553+00:00", "trade", 8.7117, 5.0]
["2026-09-11T15:26:12.253045+00:00", "trade", 8.7117, 1.0]
["2026-09-11T15:26:12.253424+00:00", "trade", 8.7117, 89.0]
["2026-09-11T15:26:12.253726+00:00", "trade", 8.7117, 17.0]
["2026-09-11T15:26:12.253883+00:00", "trade", 8.7117, 5.0]
["2026-09-11T15:26:12.254171+00:00", "trade", 8.7117, 20.0]
["2026-09-11T15:26:12.254405+00:00", "trade", 8.7117, 3.0]
["2026-09-11T15:26:12.254785+00:00", "trade", 8.7117, 48.0]
["2026-09-11T15:26:12.357494+00:00", "trade", 8.715, 25.0]
["2026-09-11T15:26:12.363412+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:26:12.372454+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:26:12.413864+00:00", "trade", 8.715, 29.0]
["2026-09-11T15:26:12.414818+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:26:12.415159+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:26:12.421458+00:00", "trade", 8.7003, 9.0]
["2026-09-11T15:26:12.436276+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:12.436545+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:12.445870+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:26:12.445877+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:12.541056+00:00", "trade", 8.72, 12.0]
["2026-09-11T15:26:12.627106+00:00", "trade", 8.7294, 1.0]
["2026-09-11T15:26:12.750704+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:12.806455+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:12.806594+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:26:12.923968+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:12.936917+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:12.950758+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:26:12.951228+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:26:12.994044+00:00", "trade", 8.7299, 500.0]
["2026-09-11T15:26:12.996372+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:12.996373+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:12.996435+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:12.997203+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:26:12.997313+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:13.008174+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:26:13.054918+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:13.070131+00:00", "trade", 8.715, 9.0]
["2026-09-11T15:26:13.081276+00:00", "trade", 8.715, 35.0]
["2026-09-11T15:26:13.093251+00:00", "trade", 8.7296, 1.0]
["2026-09-11T15:26:13.100123+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:13.102399+00:00", "trade", 8.7003, 1.0]
["2026-09-11T15:26:13.113177+00:00", "trade", 8.715, 200.0]
["2026-09-11T15:26:13.118076+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.118810+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.119283+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.119482+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.119671+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.120040+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.120350+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.120408+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.120482+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.120517+00:00", "trade", 8.7, 1000.0]
["2026-09-11T15:26:13.120543+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.121899+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.121988+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:13.140978+00:00", "trade", 8.7114, 100.0]
["2026-09-11T15:26:13.166841+00:00", "trade", 8.7, 152.0]
["2026-09-11T15:26:13.181971+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:26:13.183713+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:26:13.185583+00:00", "trade", 8.715, 105.0]
["2026-09-11T15:26:13.190941+00:00", "trade", 8.7293, 105.0]
["2026-09-11T15:26:13.195428+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:26:13.198667+00:00", "trade", 8.7293, 100.0]
["2026-09-11T15:26:13.219504+00:00", "trade", 8.71, 88.0]
["2026-09-11T15:26:13.220831+00:00", "trade", 8.701, 207.0]
["2026-09-11T15:26:13.269382+00:00", "trade", 8.7294, 1.0]
["2026-09-11T15:26:13.286829+00:00", "trade", 8.7, 106.0]
["2026-09-11T15:26:13.288220+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:26:13.319916+00:00", "trade", 8.715, 500.0]
["2026-09-11T15:26:13.350593+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:26:13.351815+00:00", "trade", 8.7003, 2.0]
["2026-09-11T15:26:13.402011+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:13.422203+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:13.423186+00:00", "trade", 8.7001, 3.0]
["2026-09-11T15:26:13.430995+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:26:13.431027+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:13.431085+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:26:13.431086+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:13.431089+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:13.431093+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:26:13.431093+00:00", "trade", 8.7, 44.0]
["2026-09-11T15:26:13.431162+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:13.431185+00:00", "trade", 8.7, 1137.0]
["2026-09-11T15:26:13.431186+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:13.435112+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:13.436593+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:13.436885+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:26:13.472157+00:00", "trade", 8.7, 44.0]
["2026-09-11T15:26:13.472257+00:00", "trade", 8.7, 56.0]
["2026-09-11T15:26:13.472259+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:13.584470+00:00", "trade", 8.7289, 1000.0]
["2026-09-11T15:26:13.619658+00:00", "trade", 8.7296, 111.0]
["2026-09-11T15:26:13.645069+00:00", "trade", 8.7021, 100.0]
["2026-09-11T15:26:13.667371+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:13.671647+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:13.673790+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:13.673792+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:13.674447+00:00", "trade", 8.71, 97.0]
["2026-09-11T15:26:13.674926+00:00", "trade", 8.7003, 3.0]
["2026-09-11T15:26:13.711269+00:00", "trade", 8.7, 699.0]
["2026-09-11T15:26:13.711615+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:13.713060+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:26:13.735867+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:13.875662+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:26:13.954787+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:26:14.004601+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:26:14.010136+00:00", "trade", 8.7101, 500.0]
["2026-09-11T15:26:14.141227+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:14.228231+00:00", "trade", 8.72, 62.0]
["2026-09-11T15:26:14.236981+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:14.236982+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:26:14.236983+00:00", "trade", 8.71, 286.0]
["2026-09-11T15:26:14.236989+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:14.237023+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:14.237500+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:26:14.238051+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:14.238151+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:26:14.245825+00:00", "trade", 8.7109, 166.0]
["2026-09-11T15:26:14.293584+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:14.307009+00:00", "trade", 8.7021, 100.0]
["2026-09-11T15:26:14.310865+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:14.340254+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:26:14.347493+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:14.363118+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:26:14.371700+00:00", "trade", 8.714, 50.0]
["2026-09-11T15:26:14.384703+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:26:14.384705+00:00", "trade", 8.72, 29.0]
["2026-09-11T15:26:14.384705+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:14.384706+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:26:14.384710+00:00", "trade", 8.72, 55.0]
["2026-09-11T15:26:14.398195+00:00", "trade", 8.73, 12.0]
["2026-09-11T15:26:14.402999+00:00", "trade", 8.73, 2000.0]
["2026-09-11T15:26:14.404518+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:14.406921+00:00", "trade", 8.7003, 3.0]
["2026-09-11T15:26:14.496782+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.496872+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:26:14.496873+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:26:14.572992+00:00", "trade", 8.705, 8.0]
["2026-09-11T15:26:14.633146+00:00", "trade", 8.7098, 10.0]
["2026-09-11T15:26:14.636304+00:00", "trade", 8.705, 1.0]
["2026-09-11T15:26:14.690586+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:14.690589+00:00", "trade", 8.7, 490.0]
["2026-09-11T15:26:14.690597+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.707320+00:00", "trade", 8.7097, 19.0]
["2026-09-11T15:26:14.711744+00:00", "trade", 8.7099, 479.0]
["2026-09-11T15:26:14.734677+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:14.739613+00:00", "trade", 8.705, 1.0]
["2026-09-11T15:26:14.739644+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:14.774991+00:00", "trade", 8.7098, 30.0]
["2026-09-11T15:26:14.796409+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.803299+00:00", "trade", 8.7099, 57.0]
["2026-09-11T15:26:14.810355+00:00", "trade", 8.705, 5.0]
["2026-09-11T15:26:14.810397+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:14.909475+00:00", "trade", 8.7, 19.0]
["2026-09-11T15:26:14.909476+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:26:14.909478+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:14.909562+00:00", "trade", 8.7, 193.0]
["2026-09-11T15:26:14.909563+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:14.909563+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:14.909566+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:14.909568+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:14.909754+00:00", "trade", 8.7, 3467.0]
["2026-09-11T15:26:14.909755+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909772+00:00", "trade", 8.7, 3322.0]
["2026-09-11T15:26:14.909773+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909782+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:14.909787+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909803+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:14.909803+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:14.909803+00:00", "trade", 8.7, 44.0]
["2026-09-11T15:26:14.909803+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:26:14.909809+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:14.909838+00:00", "trade", 8.7, 1096.0]
["2026-09-11T15:26:14.909841+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909847+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:14.909851+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909859+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:14.909860+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909866+00:00", "trade", 8.7, 1327.0]
["2026-09-11T15:26:14.909866+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:26:14.909866+00:00", "trade", 8.7, 600.0]
["2026-09-11T15:26:14.909867+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909889+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:26:14.909903+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:26:14.909907+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909912+00:00", "trade", 8.7, 923.0]
["2026-09-11T15:26:14.909914+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909950+00:00", "trade", 8.7, 2561.0]
["2026-09-11T15:26:14.909950+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.909959+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:14.909959+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910019+00:00", "trade", 8.7, 1211.0]
["2026-09-11T15:26:14.910020+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910028+00:00", "trade", 8.7, 977.0]
["2026-09-11T15:26:14.910030+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910037+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:14.910039+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910060+00:00", "trade", 8.7, 1096.0]
["2026-09-11T15:26:14.910061+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910064+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:14.910068+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910089+00:00", "trade", 8.7, 2084.0]
["2026-09-11T15:26:14.910090+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910097+00:00", "trade", 8.7, 1377.0]
["2026-09-11T15:26:14.910098+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910110+00:00", "trade", 8.7, 481.0]
["2026-09-11T15:26:14.910111+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910121+00:00", "trade", 8.7, 1096.0]
["2026-09-11T15:26:14.910124+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910131+00:00", "trade", 8.7, 773.0]
["2026-09-11T15:26:14.910132+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910139+00:00", "trade", 8.7, 138.0]
["2026-09-11T15:26:14.910142+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910144+00:00", "trade", 8.68, 75.0]
["2026-09-11T15:26:14.910145+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:26:14.910147+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:26:14.910148+00:00", "trade", 8.7, 194.0]
["2026-09-11T15:26:14.910150+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:14.910160+00:00", "trade", 8.7, 205.0]
["2026-09-11T15:26:14.910160+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:26:14.910167+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:26:14.910171+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:26:14.910196+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:26:14.910197+00:00", "trade", 8.65, 52.0]
["2026-09-11T15:26:14.910244+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:14.910244+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:14.910279+00:00", "trade", 8.69, 35.0]
["2026-09-11T15:26:14.910345+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:14.910367+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:26:14.910376+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:26:14.910439+00:00", "trade", 8.68, 37.0]
["2026-09-11T15:26:14.910510+00:00", "trade", 8.67, 29.0]
["2026-09-11T15:26:14.910545+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:14.910589+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:26:14.910593+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:26:14.910594+00:00", "trade", 8.69, 113.0]
["2026-09-11T15:26:14.910594+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:14.910598+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:14.910603+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:14.910635+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:14.910667+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:14.910704+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:26:14.910704+00:00", "trade", 8.68, 15.0]
["2026-09-11T15:26:14.910705+00:00", "trade", 8.66, 380.0]
["2026-09-11T15:26:14.910707+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:14.910708+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:26:14.910708+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:26:14.910710+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:26:14.910736+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:14.910739+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:14.910739+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:14.910739+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:14.910786+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:14.910858+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:14.910888+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:14.910891+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:14.910891+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:14.910891+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:14.910892+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:14.910895+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:14.910898+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:26:14.910946+00:00", "trade", 8.66, 95.0]
["2026-09-11T15:26:14.911969+00:00", "trade", 8.65, 300.0]
["2026-09-11T15:26:14.911994+00:00", "trade", 8.65, 148.0]
["2026-09-11T15:26:14.911995+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:26:14.911998+00:00", "trade", 8.65, 151.0]
["2026-09-11T15:26:14.911998+00:00", "trade", 8.65, 249.0]
["2026-09-11T15:26:14.912003+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:14.912003+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:26:14.912026+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:14.912027+00:00", "trade", 8.66, 120.0]
["2026-09-11T15:26:14.912037+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:14.912417+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:14.912419+00:00", "trade", 8.65, 150.0]
["2026-09-11T15:26:14.912421+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:26:14.912427+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:26:14.912467+00:00", "trade", 8.65, 18.0]
["2026-09-11T15:26:14.912467+00:00", "trade", 8.65, 75.0]
["2026-09-11T15:26:14.912539+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:26:14.912539+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:26:14.912573+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:14.912630+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:26:14.912631+00:00", "trade", 8.65, 96.0]
["2026-09-11T15:26:14.912633+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:14.912642+00:00", "trade", 8.65, 154.0]
["2026-09-11T15:26:14.912642+00:00", "trade", 8.65, 15.0]
["2026-09-11T15:26:14.912642+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.912643+00:00", "trade", 8.65, 86.0]
["2026-09-11T15:26:14.912643+00:00", "trade", 8.65, 4.0]
["2026-09-11T15:26:14.912650+00:00", "trade", 8.65, 25.0]
["2026-09-11T15:26:14.912835+00:00", "quote", 8.64, 8.68]
["2026-09-11T15:26:14.912956+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:26:14.913313+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:26:14.913317+00:00", "trade", 8.64, 5.0]
["2026-09-11T15:26:14.913319+00:00", "trade", 8.64, 70.0]
["2026-09-11T15:26:14.913319+00:00", "trade", 8.64, 35.0]
["2026-09-11T15:26:14.913506+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:26:14.913522+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.913558+00:00", "trade", 8.64, 799.0]
["2026-09-11T15:26:14.913559+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.913883+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.913898+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.914661+00:00", "trade", 8.64, 26.0]
["2026-09-11T15:26:14.914718+00:00", "trade", 8.64, 839.0]
["2026-09-11T15:26:14.914719+00:00", "quote", 8.64, 8.67]
["2026-09-11T15:26:14.914742+00:00", "trade", 8.64, 300.0]
["2026-09-11T15:26:14.914744+00:00", "quote", 8.63, 8.67]
["2026-09-11T15:26:14.914778+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:26:14.914801+00:00", "trade", 8.64, 55.0]
["2026-09-11T15:26:14.914906+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:26:14.915001+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:26:14.915031+00:00", "trade", 8.63, 4.0]
["2026-09-11T15:26:14.915094+00:00", "trade", 8.63, 66.0]
["2026-09-11T15:26:14.915227+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:26:14.915227+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:26:14.915349+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:26:14.915371+00:00", "trade", 8.62, 115.0]
["2026-09-11T15:26:14.915435+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:26:14.915437+00:00", "trade", 8.63, 2.0]
["2026-09-11T15:26:14.915437+00:00", "trade", 8.63, 4.0]
["2026-09-11T15:26:14.915437+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:26:14.915441+00:00", "trade", 8.63, 6.0]
["2026-09-11T15:26:14.915445+00:00", "trade", 8.63, 20.0]
["2026-09-11T15:26:14.915446+00:00", "trade", 8.63, 37.0]
["2026-09-11T15:26:14.915547+00:00", "trade", 8.63, 400.0]
["2026-09-11T15:26:14.915547+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:14.915709+00:00", "trade", 8.63, 300.0]
["2026-09-11T15:26:14.915735+00:00", "trade", 8.631, 5.0]
["2026-09-11T15:26:14.915806+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:26:14.915909+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:26:14.915929+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:14.915935+00:00", "trade", 8.63, 30.0]
["2026-09-11T15:26:14.916214+00:00", "trade", 8.63, 36.0]
["2026-09-11T15:26:14.916224+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:26:14.917528+00:00", "trade", 8.64, 45.0]
["2026-09-11T15:26:14.917563+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:26:14.917659+00:00", "trade", 8.62, 99.0]
["2026-09-11T15:26:14.917678+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:26:14.918573+00:00", "trade", 8.64, 2.0]
["2026-09-11T15:26:14.919481+00:00", "trade", 8.65, 75.0]
["2026-09-11T15:26:14.920263+00:00", "quote", 8.62, 8.67]
["2026-09-11T15:26:14.920522+00:00", "trade", 8.635, 14.0]
["2026-09-11T15:26:14.922288+00:00", "trade", 8.62, 500.0]
["2026-09-11T15:26:14.928118+00:00", "trade", 8.62, 6.0]
["2026-09-11T15:26:14.935088+00:00", "trade", 8.62, 50.0]
["2026-09-11T15:26:14.935969+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:14.936466+00:00", "trade", 8.63, 40.0]
["2026-09-11T15:26:14.937492+00:00", "trade", 8.63, 200.0]
["2026-09-11T15:26:14.939877+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:26:14.940223+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:26:14.940383+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:26:14.941647+00:00", "trade", 8.6206, 150.0]
["2026-09-11T15:26:14.954563+00:00", "trade", 8.63, 400.0]
["2026-09-11T15:26:14.960105+00:00", "trade", 8.63, 2.0]
["2026-09-11T15:26:14.960118+00:00", "trade", 8.62, 2.0]
["2026-09-11T15:26:14.960488+00:00", "trade", 8.63, 2.0]
["2026-09-11T15:26:14.994620+00:00", "trade", 8.627, 360.0]
["2026-09-11T15:26:14.995377+00:00", "trade", 8.665, 500.0]
["2026-09-11T15:26:14.996520+00:00", "trade", 8.6201, 3.0]
["2026-09-11T15:26:15.002129+00:00", "trade", 8.7092, 30.0]
["2026-09-11T15:26:15.020019+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:26:15.020031+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:26:15.020092+00:00", "trade", 8.65, 67.0]
["2026-09-11T15:26:15.020407+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:26:15.034457+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:15.068956+00:00", "trade", 8.6201, 100.0]
["2026-09-11T15:26:15.076175+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:15.084653+00:00", "trade", 8.665, 5.0]
["2026-09-11T15:26:15.112048+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:26:15.112124+00:00", "trade", 8.63, 2.0]
["2026-09-11T15:26:15.112155+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:26:15.115151+00:00", "trade", 8.6201, 5.0]
["2026-09-11T15:26:15.115190+00:00", "trade", 8.6201, 2.0]
["2026-09-11T15:26:15.115224+00:00", "trade", 8.6201, 5.0]
["2026-09-11T15:26:15.120881+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:26:15.141010+00:00", "trade", 8.665, 1.0]
["2026-09-11T15:26:15.144283+00:00", "trade", 8.63, 9.0]
["2026-09-11T15:26:15.145474+00:00", "trade", 8.6205, 9.0]
["2026-09-11T15:26:15.155434+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:26:15.155436+00:00", "trade", 8.66, 60.0]
["2026-09-11T15:26:15.155455+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.155462+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.155484+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.155530+00:00", "trade", 8.67, 43.0]
["2026-09-11T15:26:15.155530+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:26:15.155531+00:00", "trade", 8.68, 49.0]
["2026-09-11T15:26:15.160600+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.171682+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:26:15.171753+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:26:15.175730+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.175777+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:15.178851+00:00", "trade", 8.65, 96.0]
["2026-09-11T15:26:15.179048+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:15.180374+00:00", "trade", 8.6203, 3.0]
["2026-09-11T15:26:15.180482+00:00", "trade", 8.6203, 96.0]
["2026-09-11T15:26:15.187428+00:00", "trade", 8.665, 1.0]
["2026-09-11T15:26:15.233636+00:00", "trade", 8.65, 74.0]
["2026-09-11T15:26:15.273655+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:26:15.282817+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:15.282836+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:15.282843+00:00", "quote", 8.62, 8.71]
["2026-09-11T15:26:15.282850+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.282866+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.282919+00:00", "trade", 8.66, 15.0]
["2026-09-11T15:26:15.282920+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.282979+00:00", "quote", 8.64, 8.71]
["2026-09-11T15:26:15.294225+00:00", "trade", 8.675, 300.0]
["2026-09-11T15:26:15.296246+00:00", "quote", 8.63, 8.71]
["2026-09-11T15:26:15.296261+00:00", "quote", 8.63, 8.7]
["2026-09-11T15:26:15.296594+00:00", "trade", 8.66, 64.0]
["2026-09-11T15:26:15.318384+00:00", "trade", 8.66, 179.0]
["2026-09-11T15:26:15.323680+00:00", "trade", 8.66, 21.0]
["2026-09-11T15:26:15.323680+00:00", "trade", 8.65, 53.0]
["2026-09-11T15:26:15.335295+00:00", "trade", 8.665, 277.0]
["2026-09-11T15:26:15.339032+00:00", "trade", 8.65, 58.0]
["2026-09-11T15:26:15.341644+00:00", "trade", 8.665, 41.0]
["2026-09-11T15:26:15.341652+00:00", "trade", 8.665, 69.0]
["2026-09-11T15:26:15.356217+00:00", "trade", 8.665, 5.0]
["2026-09-11T15:26:15.363110+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:26:15.378680+00:00", "trade", 8.665, 10.0]
["2026-09-11T15:26:15.450341+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:26:15.451698+00:00", "trade", 8.6301, 9.0]
["2026-09-11T15:26:15.478919+00:00", "trade", 8.6919, 22.0]
["2026-09-11T15:26:15.479759+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:26:15.511978+00:00", "trade", 8.6427, 70.0]
["2026-09-11T15:26:15.512951+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:15.513029+00:00", "quote", 8.63, 8.69]
["2026-09-11T15:26:15.513078+00:00", "trade", 8.65, 64.0]
["2026-09-11T15:26:15.532393+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:26:15.533677+00:00", "trade", 8.6899, 64.0]
["2026-09-11T15:26:15.535286+00:00", "trade", 8.6887, 20.0]
["2026-09-11T15:26:15.540894+00:00", "trade", 8.6301, 20.0]
["2026-09-11T15:26:15.551377+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:26:15.582215+00:00", "quote", 8.63, 8.69]
["2026-09-11T15:26:15.621052+00:00", "trade", 8.6861, 132.0]
["2026-09-11T15:26:15.635215+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:15.635216+00:00", "trade", 8.65, 100.0]
["2026-09-11T15:26:15.635216+00:00", "trade", 8.64, 40.0]
["2026-09-11T15:26:15.651314+00:00", "trade", 8.6762, 280.0]
["2026-09-11T15:26:15.672316+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:15.688563+00:00", "trade", 8.6899, 5.0]
["2026-09-11T15:26:15.710347+00:00", "trade", 8.6899, 30.0]
["2026-09-11T15:26:15.802426+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:26:15.803901+00:00", "trade", 8.63, 1.0]
["2026-09-11T15:26:15.807239+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:26:15.807390+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:26:15.808662+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:26:15.809780+00:00", "trade", 8.6831, 15.0]
["2026-09-11T15:26:15.810473+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:26:15.835220+00:00", "trade", 8.6518, 2.0]
["2026-09-11T15:26:15.835249+00:00", "trade", 8.6518, 1.0]
["2026-09-11T15:26:15.838610+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:15.901763+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:26:15.919184+00:00", "trade", 8.69, 60.0]
["2026-09-11T15:26:15.919204+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:15.919213+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:15.919213+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:15.919214+00:00", "trade", 8.69, 120.0]
["2026-09-11T15:26:15.919239+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:15.919300+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:15.919430+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:26:15.919462+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:15.919466+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:15.919467+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:15.919487+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:15.919548+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:26:15.919619+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:15.919635+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:26:15.919636+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:15.919636+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:15.919726+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:15.919727+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:15.919728+00:00", "trade", 8.71, 70.0]
["2026-09-11T15:26:15.919744+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:26:15.919744+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:26:15.919745+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:15.919747+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:15.919757+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:26:15.919785+00:00", "trade", 8.72, 1200.0]
["2026-09-11T15:26:15.919794+00:00", "trade", 8.73, 1500.0]
["2026-09-11T15:26:15.919797+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:26:15.919798+00:00", "trade", 8.73, 511.0]
["2026-09-11T15:26:15.919799+00:00", "trade", 8.73, 60.0]
["2026-09-11T15:26:15.919829+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:15.919836+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:15.919842+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:15.919859+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:15.919859+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:15.920028+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:26:15.920035+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:26:15.920073+00:00", "trade", 8.69, 92.0]
["2026-09-11T15:26:15.920096+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:15.920102+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:15.920139+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:15.920140+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:26:15.920140+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:26:15.920191+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:15.920199+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:15.920205+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:15.920209+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:15.920212+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:15.920234+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:26:15.920235+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:15.920238+00:00", "trade", 8.74, 18.0]
["2026-09-11T15:26:15.920340+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:26:15.920392+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:15.920409+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:26:15.920411+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:15.920411+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:26:15.920412+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:15.920441+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:26:15.920513+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:26:15.920554+00:00", "trade", 8.74, 49.0]
["2026-09-11T15:26:15.920555+00:00", "trade", 8.74, 63.0]
["2026-09-11T15:26:15.920555+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:15.920698+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:26:15.920699+00:00", "trade", 8.75, 165.0]
["2026-09-11T15:26:15.920701+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:26:15.920760+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:15.920765+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:15.921983+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:26:15.923595+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:15.928628+00:00", "quote", 8.71, 8.79]
["2026-09-11T15:26:15.930347+00:00", "quote", 8.71, 8.79]
["2026-09-11T15:26:15.931411+00:00", "trade", 8.7101, 200.0]
["2026-09-11T15:26:15.931707+00:00", "trade", 8.74, 64.0]
["2026-09-11T15:26:15.932405+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:26:15.940870+00:00", "quote", 8.71, 8.79]
["2026-09-11T15:26:15.987012+00:00", "trade", 8.7591, 10.0]
["2026-09-11T15:26:16.001032+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:26:16.019835+00:00", "quote", 8.7, 8.79]
["2026-09-11T15:26:16.023070+00:00", "trade", 8.7553, 50.0]
["2026-09-11T15:26:16.024025+00:00", "trade", 8.74, 33.0]
["2026-09-11T15:26:16.030841+00:00", "trade", 8.7078, 449.0]
["2026-09-11T15:26:16.031132+00:00", "trade", 8.73, 86.0]
["2026-09-11T15:26:16.031767+00:00", "trade", 8.73, 33.0]
["2026-09-11T15:26:16.032018+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:26:16.064406+00:00", "trade", 8.7388, 10.0]
["2026-09-11T15:26:16.073013+00:00", "trade", 8.72, 23.0]
["2026-09-11T15:26:16.077083+00:00", "trade", 8.745, 3.0]
["2026-09-11T15:26:16.098333+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:16.098767+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.098775+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.098860+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.099268+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.102496+00:00", "trade", 8.76, 65.0]
["2026-09-11T15:26:16.107745+00:00", "trade", 8.7369, 5.0]
["2026-09-11T15:26:16.118175+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:26:16.135855+00:00", "trade", 8.7661, 222.0]
["2026-09-11T15:26:16.141976+00:00", "trade", 8.7009, 100.0]
["2026-09-11T15:26:16.142167+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:16.142236+00:00", "trade", 8.62, 3.0]
["2026-09-11T15:26:16.142269+00:00", "trade", 8.6542, 100.0]
["2026-09-11T15:26:16.147306+00:00", "trade", 8.7317, 60.0]
["2026-09-11T15:26:16.155877+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:26:16.184290+00:00", "trade", 8.76, 79.0]
["2026-09-11T15:26:16.197404+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:16.202777+00:00", "trade", 8.7591, 133.0]
["2026-09-11T15:26:16.218906+00:00", "trade", 8.7347, 100.0]
["2026-09-11T15:26:16.223420+00:00", "trade", 8.7309, 6.0]
["2026-09-11T15:26:16.242512+00:00", "trade", 8.7368, 66.0]
["2026-09-11T15:26:16.252770+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:16.261833+00:00", "trade", 8.74, 170.0]
["2026-09-11T15:26:16.278906+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:16.329714+00:00", "trade", 8.7301, 168.0]
["2026-09-11T15:26:16.394334+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:16.399523+00:00", "trade", 8.7405, 50.0]
["2026-09-11T15:26:16.441888+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:26:16.444376+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:26:16.490481+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:26:16.490483+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:26:16.506056+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:16.506082+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:26:16.506089+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:16.506091+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:16.506281+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:16.506292+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:16.506392+00:00", "trade", 8.7315, 21.0]
["2026-09-11T15:26:16.506438+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:16.506915+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:26:16.506978+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:16.510996+00:00", "trade", 8.7101, 245.0]
["2026-09-11T15:26:16.523224+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:26:16.523983+00:00", "trade", 8.7301, 20.0]
["2026-09-11T15:26:16.542800+00:00", "trade", 8.713, 20.0]
["2026-09-11T15:26:16.545313+00:00", "trade", 8.725, 114.0]
["2026-09-11T15:26:16.611094+00:00", "trade", 8.725, 68.0]
["2026-09-11T15:26:16.658596+00:00", "trade", 8.7397, 1.0]
["2026-09-11T15:26:16.671701+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:26:16.674737+00:00", "trade", 8.713, 25.0]
["2026-09-11T15:26:16.687246+00:00", "trade", 8.7399, 200.0]
["2026-09-11T15:26:16.687809+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:16.687810+00:00", "trade", 8.74, 92.0]
["2026-09-11T15:26:16.687916+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:16.687919+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:16.687936+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:16.687939+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:16.687940+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:16.687959+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:16.687969+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:26:16.688005+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:16.688007+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:16.688043+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:16.688150+00:00", "quote", 8.72, 8.79]
["2026-09-11T15:26:16.722394+00:00", "trade", 8.7201, 80.0]
["2026-09-11T15:26:16.729078+00:00", "trade", 8.7247, 107.0]
["2026-09-11T15:26:16.729443+00:00", "trade", 8.7247, 1.0]
["2026-09-11T15:26:16.745655+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:26:16.777097+00:00", "trade", 8.7281, 11.0]
["2026-09-11T15:26:16.816771+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:16.816772+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:26:16.816821+00:00", "quote", 8.71, 8.79]
["2026-09-11T15:26:16.816854+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:26:16.817294+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:26:16.817295+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:26:16.817606+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:26:16.817606+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:16.817951+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:26:16.817953+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:26:16.817953+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:16.818922+00:00", "trade", 8.799, 196.0]
["2026-09-11T15:26:16.845507+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:16.845888+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:16.852119+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:16.852120+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:26:16.852207+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:16.852210+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:26:16.852296+00:00", "trade", 8.75, 118.0]
["2026-09-11T15:26:16.852490+00:00", "trade", 8.76, 118.0]
["2026-09-11T15:26:16.865484+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.865487+00:00", "trade", 8.75, 42.0]
["2026-09-11T15:26:16.865487+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:16.865487+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:16.865490+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:16.865495+00:00", "trade", 8.74, 48.0]
["2026-09-11T15:26:16.865516+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:16.865556+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:26:16.866092+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:16.866142+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:16.866570+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:16.879803+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:26:16.879849+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:16.883072+00:00", "trade", 8.7723, 5.0]
["2026-09-11T15:26:16.886869+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:16.887036+00:00", "trade", 8.7723, 1.0]
["2026-09-11T15:26:16.962879+00:00", "trade", 8.7996, 5.0]
["2026-09-11T15:26:16.971984+00:00", "trade", 8.7718, 3.0]
["2026-09-11T15:26:16.972346+00:00", "trade", 8.7718, 1.0]
["2026-09-11T15:26:16.989245+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:17.024058+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:17.094885+00:00", "trade", 8.76, 1400.0]
["2026-09-11T15:26:17.095451+00:00", "trade", 8.76, 3400.0]
["2026-09-11T15:26:17.124916+00:00", "trade", 8.7303, 20.0]
["2026-09-11T15:26:17.146749+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:17.149087+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:17.166120+00:00", "trade", 8.765, 13.0]
["2026-09-11T15:26:17.170903+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:17.175750+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:26:17.208967+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:17.234555+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:26:17.258332+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:26:17.258335+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:17.258335+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:17.258337+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:17.258340+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:26:17.258343+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:26:17.258345+00:00", "trade", 8.73, 4325.0]
["2026-09-11T15:26:17.258347+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:17.258371+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:17.261322+00:00", "trade", 8.7625, 20.0]
["2026-09-11T15:26:17.268077+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:26:17.268105+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:26:17.302587+00:00", "trade", 8.736, 100.0]
["2026-09-11T15:26:17.328418+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:17.332863+00:00", "trade", 8.7302, 181.0]
["2026-09-11T15:26:17.333194+00:00", "trade", 8.7302, 75.0]
["2026-09-11T15:26:17.335167+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:17.335168+00:00", "trade", 8.73, 225.0]
["2026-09-11T15:26:17.389215+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:17.389274+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:17.441996+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:17.441997+00:00", "trade", 8.76, 94.0]
["2026-09-11T15:26:17.441997+00:00", "trade", 8.76, 56.0]
["2026-09-11T15:26:17.442335+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:17.443563+00:00", "trade", 8.765, 235.0]
["2026-09-11T15:26:17.487834+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:26:17.547959+00:00", "trade", 8.7799, 2.0]
["2026-09-11T15:26:17.559586+00:00", "trade", 8.7338, 500.0]
["2026-09-11T15:26:17.570732+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:17.589817+00:00", "trade", 8.7401, 23.0]
["2026-09-11T15:26:17.589961+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:17.591405+00:00", "trade", 8.7405, 100.0]
["2026-09-11T15:26:17.638698+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:17.657058+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:26:17.661604+00:00", "trade", 8.7799, 100.0]
["2026-09-11T15:26:17.680498+00:00", "trade", 8.7799, 1.0]
["2026-09-11T15:26:17.685591+00:00", "trade", 8.76, 124.0]
["2026-09-11T15:26:17.697751+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:26:17.749693+00:00", "trade", 8.773, 112.0]
["2026-09-11T15:26:17.780983+00:00", "trade", 8.7729, 20.0]
["2026-09-11T15:26:17.907560+00:00", "trade", 8.7799, 100.0]
["2026-09-11T15:26:17.986014+00:00", "trade", 8.74, 150.0]
["2026-09-11T15:26:17.997246+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:18.047297+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:18.051406+00:00", "trade", 8.76, 45.0]
["2026-09-11T15:26:18.067058+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:18.070189+00:00", "trade", 8.7775, 100.0]
["2026-09-11T15:26:18.142714+00:00", "trade", 8.7468, 5.0]
["2026-09-11T15:26:18.166037+00:00", "trade", 8.744, 12.0]
["2026-09-11T15:26:18.176286+00:00", "trade", 8.76, 250.0]
["2026-09-11T15:26:18.177292+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:26:18.381349+00:00", "trade", 8.7401, 9.0]
["2026-09-11T15:26:18.425176+00:00", "trade", 8.776, 1.0]
["2026-09-11T15:26:18.429866+00:00", "trade", 8.7401, 295.0]
["2026-09-11T15:26:18.473169+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:18.473873+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:18.474642+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:18.474642+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:18.474692+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:18.474694+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:18.474695+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:18.559887+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:26:18.568008+00:00", "trade", 8.7799, 10.0]
["2026-09-11T15:26:18.575505+00:00", "trade", 8.744, 25.0]
["2026-09-11T15:26:18.576635+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:18.594034+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:18.594034+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:18.594036+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:18.594412+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:26:18.595411+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:18.642469+00:00", "trade", 8.74, 26.0]
["2026-09-11T15:26:18.642469+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:26:18.642775+00:00", "trade", 8.74, 11.0]
["2026-09-11T15:26:18.664276+00:00", "trade", 8.74, 275.0]
["2026-09-11T15:26:18.811329+00:00", "trade", 8.744, 2.0]
["2026-09-11T15:26:18.823010+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:18.849875+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:18.889951+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:18.932883+00:00", "trade", 8.7444, 3.0]
["2026-09-11T15:26:18.988393+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:19.088703+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:19.179311+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:26:19.192648+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:19.222657+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:19.223310+00:00", "trade", 8.75, 135.0]
["2026-09-11T15:26:19.223583+00:00", "trade", 8.76, 65.0]
["2026-09-11T15:26:19.283763+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:19.306334+00:00", "trade", 8.747, 100.0]
["2026-09-11T15:26:19.317227+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:19.360010+00:00", "trade", 8.7401, 5.0]
["2026-09-11T15:26:19.407817+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:19.421415+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:19.462777+00:00", "trade", 8.7708, 100.0]
["2026-09-11T15:26:19.565489+00:00", "trade", 8.7641, 200.0]
["2026-09-11T15:26:19.621974+00:00", "trade", 8.7425, 100.0]
["2026-09-11T15:26:19.693325+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:19.736029+00:00", "trade", 8.76, 81.0]
["2026-09-11T15:26:19.755838+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:26:19.801838+00:00", "trade", 8.7799, 75.0]
["2026-09-11T15:26:19.814256+00:00", "trade", 8.744, 8.0]
["2026-09-11T15:26:19.814381+00:00", "trade", 8.7439, 42.0]
["2026-09-11T15:26:19.892401+00:00", "trade", 8.7799, 47.0]
["2026-09-11T15:26:19.893001+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:26:19.893003+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:20.003895+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:20.004472+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:20.007226+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:26:20.050650+00:00", "trade", 8.7791, 7.0]
["2026-09-11T15:26:20.108407+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:20.122825+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:20.128809+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:20.129210+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:26:20.129569+00:00", "trade", 8.7501, 200.0]
["2026-09-11T15:26:20.129612+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:20.305063+00:00", "trade", 8.7797, 1.0]
["2026-09-11T15:26:20.315921+00:00", "trade", 8.765, 3.0]
["2026-09-11T15:26:20.364602+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:20.364604+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:26:20.364628+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:26:20.364647+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:26:20.364916+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:20.365194+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:20.365196+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:26:20.365196+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:20.365196+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:26:20.365303+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:26:20.365310+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:26:20.369216+00:00", "trade", 8.8, 16.0]
["2026-09-11T15:26:20.369656+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:26:20.369678+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:26:20.369745+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:26:20.369771+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:20.369772+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:26:20.369773+00:00", "trade", 8.8, 1500.0]
["2026-09-11T15:26:20.369773+00:00", "trade", 8.8, 85.0]
["2026-09-11T15:26:20.369801+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:20.369827+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:20.369827+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:26:20.369869+00:00", "quote", 8.76, 8.85]
["2026-09-11T15:26:20.369922+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:20.369951+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:20.373276+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:26:20.373567+00:00", "trade", 8.815, 182.0]
["2026-09-11T15:26:20.373827+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:20.374957+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:26:20.375516+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:26:20.380719+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:20.380760+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:26:20.457642+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:26:20.458431+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:26:20.515576+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:26:20.569478+00:00", "trade", 8.7969, 1.0]
["2026-09-11T15:26:20.570850+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:20.571909+00:00", "trade", 8.8005, 156.0]
["2026-09-11T15:26:20.592151+00:00", "trade", 8.8139, 100.0]
["2026-09-11T15:26:20.592919+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:20.594836+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:20.688784+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:26:20.688785+00:00", "trade", 8.79, 155.0]
["2026-09-11T15:26:20.795646+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:26:20.802516+00:00", "trade", 8.7901, 28.0]
["2026-09-11T15:26:20.853480+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:26:20.861502+00:00", "trade", 8.7947, 100.0]
["2026-09-11T15:26:20.934050+00:00", "trade", 8.7902, 120.0]
["2026-09-11T15:26:20.993947+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:21.160606+00:00", "trade", 8.7902, 127.0]
["2026-09-11T15:26:21.257261+00:00", "trade", 8.81, 22.0]
["2026-09-11T15:26:21.257263+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:26:21.257263+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:26:21.257265+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:26:21.257268+00:00", "trade", 8.82, 34.0]
["2026-09-11T15:26:21.257348+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:26:21.265881+00:00", "trade", 8.7902, 50.0]
["2026-09-11T15:26:21.290670+00:00", "trade", 8.7955, 100.0]
["2026-09-11T15:26:21.302331+00:00", "trade", 8.8214, 25.0]
["2026-09-11T15:26:21.311073+00:00", "trade", 8.825, 40.0]
["2026-09-11T15:26:21.334294+00:00", "trade", 8.825, 57.0]
["2026-09-11T15:26:21.335865+00:00", "quote", 8.79, 8.86]
["2026-09-11T15:26:21.335866+00:00", "trade", 8.79, 145.0]
["2026-09-11T15:26:21.335867+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:26:21.335886+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:26:21.335894+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:26:21.335895+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:21.336152+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:21.336444+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:21.336600+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:21.336616+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:21.336707+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:21.368345+00:00", "trade", 8.7802, 80.0]
["2026-09-11T15:26:21.382881+00:00", "trade", 8.8199, 40.0]
["2026-09-11T15:26:21.391698+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:21.517973+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:26:21.531281+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:21.585084+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:26:21.585915+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:26:21.725695+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:21.749123+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:26:21.777209+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:21.859586+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:21.870224+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:22.026228+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:22.048767+00:00", "trade", 8.78, 60.0]
["2026-09-11T15:26:22.048769+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:22.048770+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:22.048774+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:22.048789+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:26:22.048856+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:22.048857+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.048862+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:26:22.049116+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.049343+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.049389+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.049717+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:22.049782+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:22.049798+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:22.053722+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:22.054015+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.054067+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.054271+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:26:22.061545+00:00", "trade", 8.76, 105.0]
["2026-09-11T15:26:22.062011+00:00", "trade", 8.76, 105.0]
["2026-09-11T15:26:22.062299+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:26:22.062357+00:00", "trade", 8.76, 90.0]
["2026-09-11T15:26:22.062382+00:00", "trade", 8.77, 105.0]
["2026-09-11T15:26:22.062397+00:00", "trade", 8.77, 105.0]
["2026-09-11T15:26:22.062740+00:00", "trade", 8.77, 72.0]
["2026-09-11T15:26:22.062742+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:26:22.062742+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:22.062811+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.063091+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:26:22.063093+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.066746+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:22.066831+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:26:22.100985+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:22.237435+00:00", "trade", 8.758, 50.0]
["2026-09-11T15:26:22.303369+00:00", "trade", 8.7947, 1.0]
["2026-09-11T15:26:22.332586+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:26:22.332649+00:00", "trade", 8.8, 21.0]
["2026-09-11T15:26:22.332799+00:00", "trade", 8.79, 110.0]
["2026-09-11T15:26:22.332967+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:22.386230+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:22.464727+00:00", "trade", 8.784, 26.0]
["2026-09-11T15:26:22.570863+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:22.633956+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:26:22.650436+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:22.779245+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:22.946031+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:26:22.946714+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:22.963994+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:26:22.967541+00:00", "trade", 8.8, 122.0]
["2026-09-11T15:26:22.972283+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:26:22.974575+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:26:22.974982+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:22.974984+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:26:22.974984+00:00", "trade", 8.81, 101.0]
["2026-09-11T15:26:22.975651+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:26:22.975693+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:26:22.975755+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:26:22.975961+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:22.975965+00:00", "trade", 8.8, 54.0]
["2026-09-11T15:26:22.975968+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:26:22.976123+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:22.976125+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:26:22.976206+00:00", "trade", 8.8194, 219.0]
["2026-09-11T15:26:22.979447+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:26:23.090523+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:23.143946+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:26:23.158006+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:26:23.159759+00:00", "trade", 8.7956, 50.0]
["2026-09-11T15:26:23.170188+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:26:23.198794+00:00", "trade", 8.8199, 3.0]
["2026-09-11T15:26:23.211892+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:23.263081+00:00", "trade", 8.817, 38.0]
["2026-09-11T15:26:23.292304+00:00", "trade", 8.7901, 10.0]
["2026-09-11T15:26:23.391070+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:26:23.403898+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:26:23.429192+00:00", "trade", 8.805, 50.0]
["2026-09-11T15:26:23.472629+00:00", "trade", 8.7902, 125.0]
["2026-09-11T15:26:23.522622+00:00", "trade", 8.805, 20.0]
["2026-09-11T15:26:23.523249+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:26:23.537486+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:26:23.543550+00:00", "trade", 8.8199, 1.0]
["2026-09-11T15:26:23.582947+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:26:23.583335+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:23.763237+00:00", "trade", 8.8096, 691.0]
["2026-09-11T15:26:23.772367+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:26:23.777815+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:23.844343+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:26:23.844345+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:23.844345+00:00", "trade", 8.8, 197.0]
["2026-09-11T15:26:23.844371+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:26:23.854372+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:26:23.854442+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:23.858486+00:00", "trade", 8.8099, 37.0]
["2026-09-11T15:26:23.862065+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:26:23.896205+00:00", "trade", 8.8099, 300.0]
["2026-09-11T15:26:23.993084+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:24.022090+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:26:24.030618+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:26:24.030619+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:24.030702+00:00", "trade", 8.79, 90.0]
["2026-09-11T15:26:24.030707+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:26:24.030712+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:24.032865+00:00", "trade", 8.7901, 10.0]
["2026-09-11T15:26:24.121234+00:00", "trade", 8.7801, 400.0]
["2026-09-11T15:26:24.155596+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:26:24.156343+00:00", "trade", 8.8093, 2.0]
["2026-09-11T15:26:24.186786+00:00", "trade", 8.795, 500.0]
["2026-09-11T15:26:24.193241+00:00", "trade", 8.8081, 100.0]
["2026-09-11T15:26:24.209028+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:24.209047+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:24.210590+00:00", "trade", 8.8, 23.0]
["2026-09-11T15:26:24.211551+00:00", "trade", 8.8094, 23.0]
["2026-09-11T15:26:24.236507+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:24.267498+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:26:24.267525+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:26:24.267526+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:26:24.268084+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:24.268084+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:24.268117+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:26:24.268119+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:24.268175+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.268613+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:26:24.268614+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:26:24.269185+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.269343+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:26:24.269358+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.269365+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:24.269416+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.274070+00:00", "trade", 8.7892, 10.0]
["2026-09-11T15:26:24.316073+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.329928+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:26:24.355541+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:26:24.482122+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:24.482172+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:26:24.482191+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:26:24.483533+00:00", "trade", 8.7894, 25.0]
["2026-09-11T15:26:24.487907+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:26:24.538928+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:26:24.677304+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:26:24.682285+00:00", "trade", 8.7861, 40.0]
["2026-09-11T15:26:24.754980+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:24.807150+00:00", "trade", 8.79, 16.0]
["2026-09-11T15:26:24.833370+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:24.925399+00:00", "trade", 8.78, 66.0]
["2026-09-11T15:26:24.956855+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:26:24.994026+00:00", "trade", 8.78, 47.0]
["2026-09-11T15:26:24.994038+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:26:24.994040+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:26:24.994040+00:00", "trade", 8.78, 104.0]
["2026-09-11T15:26:24.994070+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:26:24.998188+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:26:24.998882+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:26:25.009970+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:26:25.009974+00:00", "trade", 8.77, 62.0]
["2026-09-11T15:26:25.009978+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:25.010051+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:25.039397+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:25.045957+00:00", "trade", 8.7815, 200.0]
["2026-09-11T15:26:25.081853+00:00", "trade", 8.7826, 50.0]
["2026-09-11T15:26:25.164524+00:00", "trade", 8.775, 75.0]
["2026-09-11T15:26:25.182431+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:25.182808+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:26:25.182811+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:25.182914+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:25.186818+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:25.276000+00:00", "trade", 8.7794, 20.0]
["2026-09-11T15:26:25.282441+00:00", "trade", 8.765, 14.0]
["2026-09-11T15:26:25.292143+00:00", "trade", 8.7501, 50.0]
["2026-09-11T15:26:25.319135+00:00", "trade", 8.777, 1.0]
["2026-09-11T15:26:25.348405+00:00", "trade", 8.7794, 7.0]
["2026-09-11T15:26:25.445558+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:26:25.454386+00:00", "trade", 8.7771, 81.0]
["2026-09-11T15:26:25.462883+00:00", "trade", 8.75, 76.0]
["2026-09-11T15:26:25.472728+00:00", "trade", 8.78, 7.0]
["2026-09-11T15:26:25.482608+00:00", "trade", 8.777, 1.0]
["2026-09-11T15:26:25.486101+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:25.561021+00:00", "trade", 8.7796, 100.0]
["2026-09-11T15:26:25.608565+00:00", "trade", 8.7799, 8.0]
["2026-09-11T15:26:25.619431+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:25.631432+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:26:25.631469+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:25.631470+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:25.631472+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:26:25.631473+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:25.631476+00:00", "trade", 8.75, 80.0]
["2026-09-11T15:26:25.631480+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:25.631480+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:26:25.631482+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:26:25.631599+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:26:25.631611+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:25.631672+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:26:25.631859+00:00", "trade", 8.75, 70.0]
["2026-09-11T15:26:25.631868+00:00", "trade", 8.75, 44.0]
["2026-09-11T15:26:25.631869+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:26:25.631871+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:26:25.631876+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:25.631993+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:25.632046+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:26:25.632071+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:26:25.666608+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:26:25.667191+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:25.844900+00:00", "trade", 8.753, 5.0]
["2026-09-11T15:26:25.934594+00:00", "trade", 8.753, 20.0]
["2026-09-11T15:26:25.979990+00:00", "trade", 8.77, 33.0]
["2026-09-11T15:26:25.991896+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:26.010037+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:26:26.095126+00:00", "trade", 8.75, 600.0]
["2026-09-11T15:26:26.095962+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:26.095962+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:26.096470+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:26.096651+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:26:26.096655+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:26:26.096655+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:26.096655+00:00", "trade", 8.74, 39.0]
["2026-09-11T15:26:26.096655+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.096657+00:00", "trade", 8.74, 19.0]
["2026-09-11T15:26:26.096663+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:26:26.096663+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:26:26.096684+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:26.096729+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.096949+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.099489+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:26.099533+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:26:26.100674+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.105936+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:26.106188+00:00", "trade", 8.74, 12.0]
["2026-09-11T15:26:26.106189+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:26.106505+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:26.106551+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.106776+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:26.106791+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.106831+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:26.106841+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.106893+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:26:26.106896+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:26.106897+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:26:26.106897+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:26:26.106900+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:26.106904+00:00", "trade", 8.74, 16.0]
["2026-09-11T15:26:26.106904+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:26:26.106917+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.106975+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:26.110906+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:26.152693+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.152734+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:26.225923+00:00", "trade", 8.799, 5.0]
["2026-09-11T15:26:26.249097+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:26.249098+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.249149+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:26:26.249245+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:26.313139+00:00", "trade", 8.7692, 1.0]
["2026-09-11T15:26:26.394151+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:26.525370+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:26:26.589848+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:26:26.589849+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:26:26.652434+00:00", "trade", 8.7893, 20.0]
["2026-09-11T15:26:26.719880+00:00", "trade", 8.7883, 6.0]
["2026-09-11T15:26:26.729720+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:26:26.790936+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:26:26.803408+00:00", "trade", 8.7882, 2.0]
["2026-09-11T15:26:26.839376+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:26:26.839377+00:00", "trade", 8.78, 141.0]
["2026-09-11T15:26:26.848050+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.848120+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.848127+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.855409+00:00", "trade", 8.7742, 1.0]
["2026-09-11T15:26:26.855784+00:00", "trade", 8.7742, 1.0]
["2026-09-11T15:26:26.885908+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:26:26.886365+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:26.930502+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:26:26.930554+00:00", "trade", 8.74, 11.0]
["2026-09-11T15:26:26.961933+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:26:26.994343+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:26:26.995512+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:26:27.003300+00:00", "trade", 8.7782, 151.0]
["2026-09-11T15:26:27.094823+00:00", "trade", 8.755, 60.0]
["2026-09-11T15:26:27.104876+00:00", "trade", 8.7799, 40.0]
["2026-09-11T15:26:27.211099+00:00", "trade", 8.7799, 4.0]
["2026-09-11T15:26:27.256475+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:27.258843+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:26:27.356123+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:26:27.413160+00:00", "trade", 8.76, 49.0]
["2026-09-11T15:26:27.413247+00:00", "trade", 8.7544, 351.0]
["2026-09-11T15:26:27.425750+00:00", "trade", 8.755, 222.0]
["2026-09-11T15:26:27.431109+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:26:27.431113+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:26:27.465086+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:27.539096+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:26:27.543247+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:26:27.572104+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:27.572154+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:27.704155+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:27.739534+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:26:27.938276+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:27.947379+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:26:27.961526+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:28.069984+00:00", "trade", 8.7598, 32.0]
["2026-09-11T15:26:28.086876+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:28.316845+00:00", "trade", 8.7599, 100.0]
["2026-09-11T15:26:28.335865+00:00", "trade", 8.755, 30.0]
["2026-09-11T15:26:28.353065+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:26:28.375214+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:28.375214+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:28.403768+00:00", "trade", 8.755, 135.0]
["2026-09-11T15:26:28.410586+00:00", "trade", 8.755, 190.0]
["2026-09-11T15:26:28.440503+00:00", "trade", 8.76, 111.0]
["2026-09-11T15:26:28.452329+00:00", "trade", 8.7599, 300.0]
["2026-09-11T15:26:28.576731+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:26:28.676362+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:26:28.762457+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:26:28.823380+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:28.823713+00:00", "trade", 8.75, 178.0]
["2026-09-11T15:26:28.823714+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:28.823957+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:28.823985+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:26:28.823992+00:00", "trade", 8.73, 1000.0]
["2026-09-11T15:26:28.823993+00:00", "trade", 8.73, 57.0]
["2026-09-11T15:26:28.823993+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:28.823993+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:28.823993+00:00", "trade", 8.73, 94.0]
["2026-09-11T15:26:28.823994+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:28.823994+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:28.823997+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:28.824111+00:00", "trade", 8.73, 306.0]
["2026-09-11T15:26:28.824111+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:28.824111+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:28.824383+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:26:28.824513+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:28.824557+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:26:28.824572+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:28.824595+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:26:28.824597+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:28.824966+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:26:28.824968+00:00", "trade", 8.72, 16.0]
["2026-09-11T15:26:28.824968+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:26:28.824969+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:28.825114+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:28.825194+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:28.825223+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:26:28.825273+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:28.825596+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:28.825597+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:28.825833+00:00", "trade", 8.7, 80.0]
["2026-09-11T15:26:28.825835+00:00", "trade", 8.7, 186.0]
["2026-09-11T15:26:28.825836+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:28.825845+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:28.825845+00:00", "trade", 8.7, 114.0]
["2026-09-11T15:26:28.825858+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:26:28.825864+00:00", "trade", 8.7, 120.0]
["2026-09-11T15:26:28.825865+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:28.825873+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:28.825879+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:26:28.826213+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:28.826215+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:26:28.826217+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:28.826217+00:00", "trade", 8.7, 70.0]
["2026-09-11T15:26:28.826217+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:28.826219+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:26:28.826229+00:00", "trade", 8.7, 372.0]
["2026-09-11T15:26:28.826230+00:00", "trade", 8.7, 73.0]
["2026-09-11T15:26:28.826232+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:26:28.826330+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:28.826393+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:28.826419+00:00", "trade", 8.69, 39.0]
["2026-09-11T15:26:28.826785+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:26:28.826786+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:28.826786+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:26:28.826787+00:00", "quote", 8.65, 8.72]
["2026-09-11T15:26:28.826974+00:00", "trade", 8.65, 300.0]
["2026-09-11T15:26:28.826974+00:00", "trade", 8.66, 260.0]
["2026-09-11T15:26:28.826992+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:26:28.826997+00:00", "trade", 8.66, 300.0]
["2026-09-11T15:26:28.826999+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:28.827003+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:26:28.827004+00:00", "trade", 8.65, 90.0]
["2026-09-11T15:26:28.827209+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:26:28.827386+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:28.827397+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:28.827398+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:26:28.827401+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:28.827401+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:28.827402+00:00", "quote", 8.64, 8.72]
["2026-09-11T15:26:28.827403+00:00", "trade", 8.65, 32.0]
["2026-09-11T15:26:28.827405+00:00", "trade", 8.65, 300.0]
["2026-09-11T15:26:28.827407+00:00", "trade", 8.65, 5.0]
["2026-09-11T15:26:28.827409+00:00", "trade", 8.65, 1.0]
["2026-09-11T15:26:28.827663+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:26:28.827670+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:28.827671+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:26:28.827671+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:28.827671+00:00", "trade", 8.64, 6.0]
["2026-09-11T15:26:28.827671+00:00", "trade", 8.64, 40.0]
["2026-09-11T15:26:28.827677+00:00", "trade", 8.64, 100.0]
["2026-09-11T15:26:28.827679+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:26:28.827791+00:00", "quote", 8.63, 8.69]
["2026-09-11T15:26:28.827792+00:00", "trade", 8.64, 300.0]
["2026-09-11T15:26:28.827792+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:26:28.827836+00:00", "quote", 8.63, 8.69]
["2026-09-11T15:26:28.827846+00:00", "quote", 8.63, 8.69]
["2026-09-11T15:26:28.828042+00:00", "trade", 8.64, 1.0]
["2026-09-11T15:26:28.828042+00:00", "trade", 8.64, 20.0]
["2026-09-11T15:26:28.828170+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:26:28.828185+00:00", "trade", 8.63, 5.0]
["2026-09-11T15:26:28.828185+00:00", "trade", 8.63, 50.0]
["2026-09-11T15:26:28.828185+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:28.828206+00:00", "trade", 8.63, 229.0]
["2026-09-11T15:26:28.828208+00:00", "quote", 8.63, 8.66]
["2026-09-11T15:26:28.828212+00:00", "trade", 8.63, 100.0]
["2026-09-11T15:26:28.828312+00:00", "trade", 8.63, 306.0]
["2026-09-11T15:26:28.828312+00:00", "trade", 8.63, 3.0]
["2026-09-11T15:26:28.828312+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:28.828585+00:00", "trade", 8.63, 10.0]
["2026-09-11T15:26:28.828719+00:00", "trade", 8.62, 290.0]
["2026-09-11T15:26:28.828719+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:28.828727+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:28.828737+00:00", "trade", 8.6593, 30.0]
["2026-09-11T15:26:28.828745+00:00", "quote", 8.62, 8.65]
["2026-09-11T15:26:28.828754+00:00", "quote", 8.62, 8.66]
["2026-09-11T15:26:28.829105+00:00", "trade", 8.62, 1.0]
["2026-09-11T15:26:28.829106+00:00", "trade", 8.62, 19.0]
["2026-09-11T15:26:28.829285+00:00", "trade", 8.64, 70.0]
["2026-09-11T15:26:28.829330+00:00", "trade", 8.64, 70.0]
["2026-09-11T15:26:28.829337+00:00", "trade", 8.64, 70.0]
["2026-09-11T15:26:28.829339+00:00", "trade", 8.64, 90.0]
["2026-09-11T15:26:28.829340+00:00", "trade", 8.64, 110.0]
["2026-09-11T15:26:28.829342+00:00", "trade", 8.65, 70.0]
["2026-09-11T15:26:28.829350+00:00", "trade", 8.65, 70.0]
["2026-09-11T15:26:28.829391+00:00", "trade", 8.64, 124.0]
["2026-09-11T15:26:28.829392+00:00", "trade", 8.65, 22.0]
["2026-09-11T15:26:28.829394+00:00", "trade", 8.64, 112.0]
["2026-09-11T15:26:28.829395+00:00", "trade", 8.64, 31.0]
["2026-09-11T15:26:28.829397+00:00", "trade", 8.64, 112.0]
["2026-09-11T15:26:28.829400+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:28.829402+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:26:28.829404+00:00", "trade", 8.62, 101.0]
["2026-09-11T15:26:28.829409+00:00", "trade", 8.64, 31.0]
["2026-09-11T15:26:28.829410+00:00", "trade", 8.65, 22.0]
["2026-09-11T15:26:28.829411+00:00", "trade", 8.64, 76.0]
["2026-09-11T15:26:28.829416+00:00", "trade", 8.65, 48.0]
["2026-09-11T15:26:28.829417+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:28.829420+00:00", "trade", 8.66, 70.0]
["2026-09-11T15:26:28.829426+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:26:28.829429+00:00", "trade", 8.64, 200.0]
["2026-09-11T15:26:28.829430+00:00", "trade", 8.64, 10.0]
["2026-09-11T15:26:28.829431+00:00", "trade", 8.65, 152.0]
["2026-09-11T15:26:28.829437+00:00", "trade", 8.64, 17.0]
["2026-09-11T15:26:28.829438+00:00", "trade", 8.66, 24.0]
["2026-09-11T15:26:28.829440+00:00", "trade", 8.66, 24.0]
["2026-09-11T15:26:28.829449+00:00", "trade", 8.66, 15.0]
["2026-09-11T15:26:28.829456+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:26:28.829456+00:00", "trade", 8.65, 94.0]
["2026-09-11T15:26:28.829459+00:00", "trade", 8.66, 24.0]
["2026-09-11T15:26:28.829459+00:00", "trade", 8.66, 78.0]
["2026-09-11T15:26:28.829459+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:28.829459+00:00", "quote", 8.64, 8.66]
["2026-09-11T15:26:28.829460+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:28.829466+00:00", "trade", 8.66, 29.0]
["2026-09-11T15:26:28.829469+00:00", "trade", 8.66, 178.0]
["2026-09-11T15:26:28.829470+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:28.829476+00:00", "trade", 8.66, 76.0]
["2026-09-11T15:26:28.829479+00:00", "trade", 8.66, 48.0]
["2026-09-11T15:26:28.829482+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:28.829484+00:00", "trade", 8.65, 190.0]
["2026-09-11T15:26:28.829487+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:28.829490+00:00", "trade", 8.66, 22.0]
["2026-09-11T15:26:28.829491+00:00", "trade", 8.66, 80.0]
["2026-09-11T15:26:28.829494+00:00", "trade", 8.66, 14.0]
["2026-09-11T15:26:28.829494+00:00", "trade", 8.66, 106.0]
["2026-09-11T15:26:28.829494+00:00", "trade", 8.66, 124.0]
["2026-09-11T15:26:28.829503+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:26:28.829503+00:00", "trade", 8.66, 22.0]
["2026-09-11T15:26:28.829504+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:28.829509+00:00", "trade", 8.66, 94.0]
["2026-09-11T15:26:28.829513+00:00", "trade", 8.65, 124.0]
["2026-09-11T15:26:28.829513+00:00", "trade", 8.65, 76.0]
["2026-09-11T15:26:28.829513+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:28.829513+00:00", "trade", 8.66, 38.0]
["2026-09-11T15:26:28.829513+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:26:28.829541+00:00", "trade", 8.66, 17.0]
["2026-09-11T15:26:28.829547+00:00", "trade", 8.62, 899.0]
["2026-09-11T15:26:28.829553+00:00", "trade", 8.66, 56.0]
["2026-09-11T15:26:28.829553+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:28.829553+00:00", "trade", 8.66, 124.0]
["2026-09-11T15:26:28.829585+00:00", "quote", 8.64, 8.69]
["2026-09-11T15:26:28.829592+00:00", "trade", 8.66, 76.0]
["2026-09-11T15:26:28.829718+00:00", "quote", 8.64, 8.72]
["2026-09-11T15:26:28.829764+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:28.829821+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:28.829832+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.829851+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.829888+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.846566+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.849709+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.874741+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.874746+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.874834+00:00", "quote", 8.64, 8.74]
["2026-09-11T15:26:28.875012+00:00", "quote", 8.64, 8.76]
["2026-09-11T15:26:28.908921+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:26:28.916140+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:26:28.916265+00:00", "quote", 8.64, 8.73]
["2026-09-11T15:26:28.950815+00:00", "quote", 8.64, 8.76]
["2026-09-11T15:26:28.950857+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:28.950900+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:28.963121+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:29.082814+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:29.099524+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:29.163117+00:00", "trade", 8.75, 140.0]
["2026-09-11T15:26:29.230835+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:26:29.230884+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:26:29.288533+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:26:29.311370+00:00", "trade", 8.75, 13130.0]
["2026-09-11T15:26:29.311927+00:00", "trade", 8.7483, 1.0]
["2026-09-11T15:26:29.359039+00:00", "trade", 8.695, 60.0]
["2026-09-11T15:26:29.360552+00:00", "trade", 8.6862, 106.0]
["2026-09-11T15:26:29.433052+00:00", "trade", 8.7113, 40.0]
["2026-09-11T15:26:29.447858+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:29.601729+00:00", "trade", 8.75, 47.0]
["2026-09-11T15:26:29.783534+00:00", "quote", 8.64, 8.75]
["2026-09-11T15:26:29.783555+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:29.783903+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:29.952937+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:29.965933+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:26:29.997759+00:00", "trade", 8.7499, 7.0]
["2026-09-11T15:26:30.043810+00:00", "trade", 8.725, 500.0]
["2026-09-11T15:26:30.047921+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:30.120368+00:00", "trade", 8.7058, 20.0]
["2026-09-11T15:26:30.167284+00:00", "trade", 8.74, 109.0]
["2026-09-11T15:26:30.171679+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:30.204755+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:30.238774+00:00", "trade", 8.7001, 6.0]
["2026-09-11T15:26:30.332591+00:00", "trade", 8.74, 12.0]
["2026-09-11T15:26:30.340667+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:30.340929+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:30.343225+00:00", "trade", 8.725, 10.0]
["2026-09-11T15:26:30.346955+00:00", "trade", 8.725, 2.0]
["2026-09-11T15:26:30.396597+00:00", "trade", 8.7464, 500.0]
["2026-09-11T15:26:30.486387+00:00", "trade", 8.725, 24.0]
["2026-09-11T15:26:30.499245+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:30.499309+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:30.563446+00:00", "trade", 8.711, 942.0]
["2026-09-11T15:26:30.593039+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:30.611769+00:00", "trade", 8.73, 56.0]
["2026-09-11T15:26:30.760321+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:30.798349+00:00", "trade", 8.7101, 36.0]
["2026-09-11T15:26:30.813678+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:26:30.814651+00:00", "trade", 8.7337, 48.0]
["2026-09-11T15:26:30.836044+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:30.855080+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:30.877370+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:26:30.958005+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:26:30.986153+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:26:30.992857+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:26:31.050322+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:31.050360+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:31.050378+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:31.167746+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:26:31.317002+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:26:31.317287+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:26:31.329632+00:00", "trade", 8.7437, 29.0]
["2026-09-11T15:26:31.329687+00:00", "trade", 8.749, 29.0]
["2026-09-11T15:26:31.356826+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:26:31.442463+00:00", "trade", 8.735, 5.0]
["2026-09-11T15:26:31.456541+00:00", "trade", 8.723, 10.0]
["2026-09-11T15:26:31.487695+00:00", "trade", 8.7494, 5.0]
["2026-09-11T15:26:31.566172+00:00", "trade", 8.735, 25.0]
["2026-09-11T15:26:31.635019+00:00", "trade", 8.7364, 10.0]
["2026-09-11T15:26:31.658859+00:00", "trade", 8.7201, 59.0]
["2026-09-11T15:26:31.791895+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:26:31.796567+00:00", "trade", 8.7469, 3.0]
["2026-09-11T15:26:31.845347+00:00", "trade", 8.735, 130.0]
["2026-09-11T15:26:31.869626+00:00", "trade", 8.723, 26.0]
["2026-09-11T15:26:31.891756+00:00", "trade", 8.735, 10.0]
["2026-09-11T15:26:31.905034+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:26:31.949187+00:00", "trade", 8.735, 40.0]
["2026-09-11T15:26:31.988103+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:26:32.060451+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:26:32.149269+00:00", "trade", 8.747, 50.0]
["2026-09-11T15:26:32.166553+00:00", "trade", 8.735, 132.0]
["2026-09-11T15:26:32.210370+00:00", "trade", 8.7494, 32.0]
["2026-09-11T15:26:32.244523+00:00", "trade", 8.7486, 8.0]
["2026-09-11T15:26:32.320007+00:00", "trade", 8.7498, 200.0]
["2026-09-11T15:26:32.437984+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:26:32.577741+00:00", "trade", 8.74, 57.0]
["2026-09-11T15:26:32.674727+00:00", "trade", 8.7498, 1.0]
["2026-09-11T15:26:32.817182+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:26:32.817182+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:32.817184+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:26:32.817184+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:26:32.817186+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:32.817188+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:32.817188+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:32.817188+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:32.817190+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:32.817191+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.817192+00:00", "trade", 8.72, 49.0]
["2026-09-11T15:26:32.817193+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:32.817194+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:32.817195+00:00", "trade", 8.72, 42.0]
["2026-09-11T15:26:32.817195+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:32.817197+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:32.817199+00:00", "trade", 8.71, 62.0]
["2026-09-11T15:26:32.817202+00:00", "trade", 8.71, 108.0]
["2026-09-11T15:26:32.817320+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:32.817735+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:26:32.817736+00:00", "trade", 8.71, 119.0]
["2026-09-11T15:26:32.818063+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:32.818452+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.818504+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.871985+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.872035+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.875759+00:00", "trade", 8.71, 382.0]
["2026-09-11T15:26:32.928993+00:00", "trade", 8.7481, 109.0]
["2026-09-11T15:26:32.940846+00:00", "trade", 8.73, 60.0]
["2026-09-11T15:26:32.971689+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:32.983656+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:26:32.983697+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:32.983734+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.983843+00:00", "trade", 8.74, 151.0]
["2026-09-11T15:26:32.983880+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:32.986049+00:00", "trade", 8.7499, 160.0]
["2026-09-11T15:26:32.986102+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:32.986109+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:26:32.986251+00:00", "trade", 8.75, 716.0]
["2026-09-11T15:26:32.987654+00:00", "trade", 8.75, 99.0]
["2026-09-11T15:26:32.987655+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:32.987671+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.987708+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:26:32.987738+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:26:32.987829+00:00", "trade", 8.75, 1000.0]
["2026-09-11T15:26:32.987927+00:00", "trade", 8.75, 1000.0]
["2026-09-11T15:26:32.987928+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:32.987972+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:26:32.988012+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:32.988222+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:26:32.988301+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:26:32.988378+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:26:32.988380+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:32.988380+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:26:32.988380+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:32.988410+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:32.988533+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:26:32.988611+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:26:32.989608+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:26:33.001508+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:33.001524+00:00", "trade", 8.7699, 35.0]
["2026-09-11T15:26:33.001685+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:26:33.001821+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:26:33.002036+00:00", "trade", 8.77, 39.0]
["2026-09-11T15:26:33.002040+00:00", "trade", 8.77, 64.0]
["2026-09-11T15:26:33.002040+00:00", "trade", 8.77, 254.0]
["2026-09-11T15:26:33.002040+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:26:33.002078+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:26:33.002126+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:26:33.002208+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:26:33.002221+00:00", "trade", 8.7799, 100.0]
["2026-09-11T15:26:33.002245+00:00", "trade", 8.78, 120.0]
["2026-09-11T15:26:33.002247+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:26:33.002252+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:26:33.002582+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:33.002658+00:00", "trade", 8.7999, 377.0]
["2026-09-11T15:26:33.002676+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:33.002693+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:33.002797+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:26:33.002840+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:26:33.002947+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:33.003048+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:26:33.003089+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:33.003136+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:26:33.003175+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:33.003210+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:26:33.003379+00:00", "trade", 8.7999, 280.0]
["2026-09-11T15:26:33.003428+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:26:33.003524+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:26:33.003534+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:33.003700+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:26:33.003862+00:00", "trade", 8.7999, 200.0]
["2026-09-11T15:26:33.005322+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:26:33.010522+00:00", "trade", 8.8, 432.0]
["2026-09-11T15:26:33.010887+00:00", "trade", 8.8, 5400.0]
["2026-09-11T15:26:33.014032+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:26:33.014067+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:33.019171+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:26:33.020944+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:33.034758+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:26:33.114463+00:00", "trade", 8.799, 50.0]
["2026-09-11T15:26:33.147770+00:00", "trade", 8.7314, 20.0]
["2026-09-11T15:26:33.159678+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:26:33.219219+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:26:33.233160+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:33.233163+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:33.233165+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:33.233544+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:33.233553+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:26:33.239826+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:26:33.239831+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:26:33.240872+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:33.240874+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:33.240874+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:33.240881+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:33.240882+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:33.240886+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:33.240886+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:33.240931+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:33.240987+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:26:33.241098+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:33.241165+00:00", "trade", 8.74, 190.0]
["2026-09-11T15:26:33.241194+00:00", "trade", 8.735, 200.0]
["2026-09-11T15:26:33.241242+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:33.241244+00:00", "trade", 8.735, 200.0]
["2026-09-11T15:26:33.241249+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:33.241280+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:33.241704+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:33.241709+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:33.241738+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:33.241740+00:00", "trade", 8.73, 16.0]
["2026-09-11T15:26:33.242068+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:33.242384+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:33.242384+00:00", "trade", 8.73, 95.0]
["2026-09-11T15:26:33.242468+00:00", "trade", 8.73, 84.0]
["2026-09-11T15:26:33.242619+00:00", "trade", 8.74, 190.0]
["2026-09-11T15:26:33.244540+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:33.245282+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:33.245450+00:00", "trade", 8.7101, 20.0]
["2026-09-11T15:26:33.247483+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:33.247483+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:33.247765+00:00", "trade", 8.8, 401.0]
["2026-09-11T15:26:33.248059+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:33.279928+00:00", "trade", 8.755, 40.0]
["2026-09-11T15:26:33.286074+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:33.337654+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:26:33.341966+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:26:33.357766+00:00", "trade", 8.72, 80.0]
["2026-09-11T15:26:33.492740+00:00", "trade", 8.755, 40.0]
["2026-09-11T15:26:33.515759+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:26:33.664730+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:26:33.742214+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:26:33.817246+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:26:33.919695+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:26:33.929479+00:00", "trade", 8.7757, 1000.0]
["2026-09-11T15:26:34.070361+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:26:34.070378+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:26:34.070440+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:34.070458+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:34.073319+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:34.073996+00:00", "trade", 8.7994, 100.0]
["2026-09-11T15:26:34.093839+00:00", "trade", 8.7201, 14.0]
["2026-09-11T15:26:34.095485+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:34.096799+00:00", "trade", 8.7994, 100.0]
["2026-09-11T15:26:34.113813+00:00", "trade", 8.7686, 35.0]
["2026-09-11T15:26:34.125515+00:00", "trade", 8.7201, 1600.0]
["2026-09-11T15:26:34.212462+00:00", "trade", 8.7923, 1000.0]
["2026-09-11T15:26:34.364582+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:26:34.514217+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:34.515483+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:34.613183+00:00", "trade", 8.76, 26.0]
["2026-09-11T15:26:34.642037+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:34.647551+00:00", "trade", 8.7685, 1.0]
["2026-09-11T15:26:34.664826+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:34.740653+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:34.762675+00:00", "trade", 8.7303, 5.0]
["2026-09-11T15:26:34.780254+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:26:34.780331+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:34.806455+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:26:34.814447+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:34.814497+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:34.837509+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:34.908395+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:26:34.960321+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:34.971045+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:26:35.068155+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:35.068157+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:26:35.068158+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:26:35.068159+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:26:35.068162+00:00", "trade", 8.73, 21.0]
["2026-09-11T15:26:35.068248+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:35.068541+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:35.068544+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:26:35.068546+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:35.068546+00:00", "trade", 8.73, 42.0]
["2026-09-11T15:26:35.068547+00:00", "trade", 8.73, 45.0]
["2026-09-11T15:26:35.068624+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:35.075794+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:35.076298+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:26:35.122311+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:26:35.138029+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:35.154488+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:26:35.154513+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:26:35.175307+00:00", "trade", 8.7357, 45.0]
["2026-09-11T15:26:35.175912+00:00", "trade", 8.7615, 40.0]
["2026-09-11T15:26:35.181802+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:26:35.237912+00:00", "trade", 8.7358, 31.0]
["2026-09-11T15:26:35.313103+00:00", "trade", 8.7388, 1090.0]
["2026-09-11T15:26:35.343324+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:26:35.394818+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:26:35.441162+00:00", "trade", 8.755, 30.0]
["2026-09-11T15:26:35.512538+00:00", "trade", 8.7239, 1.0]
["2026-09-11T15:26:35.546840+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:26:35.557729+00:00", "trade", 8.73, 2500.0]
["2026-09-11T15:26:35.558598+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:35.558628+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:26:35.558634+00:00", "trade", 8.73, 308.0]
["2026-09-11T15:26:35.558635+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:26:35.558636+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:35.558792+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:35.558822+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:35.559154+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:35.559235+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:35.561135+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:26:35.561135+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:26:35.561490+00:00", "trade", 8.72, 221.0]
["2026-09-11T15:26:35.561492+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:35.561492+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:35.561492+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:26:35.561492+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:35.561574+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:35.562684+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:35.562703+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:35.562720+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:26:35.562720+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:26:35.562822+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:26:35.562822+00:00", "trade", 8.71, 94.0]
["2026-09-11T15:26:35.563099+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:35.563100+00:00", "trade", 8.71, 8.0]
["2026-09-11T15:26:35.563100+00:00", "trade", 8.71, 72.0]
["2026-09-11T15:26:35.563100+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.563123+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:35.563133+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.563134+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:35.563232+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:26:35.563232+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:35.563232+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:26:35.563260+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.563378+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.563474+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.563551+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:26:35.563617+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:26:35.563681+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:26:35.564204+00:00", "trade", 8.71, 88.0]
["2026-09-11T15:26:35.564204+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.564385+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:35.565174+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.565194+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:35.565197+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:35.565197+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:35.565204+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:35.565211+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:35.565212+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:35.565287+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:26:35.565287+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:35.565316+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.565419+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:35.565633+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:26:35.565634+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:35.565634+00:00", "trade", 8.7, 250.0]
["2026-09-11T15:26:35.565636+00:00", "trade", 8.7, 42.0]
["2026-09-11T15:26:35.565637+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:26:35.565755+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:26:35.565777+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:26:35.565814+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:26:35.565905+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.566608+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:26:35.567741+00:00", "trade", 8.69, 2200.0]
["2026-09-11T15:26:35.568565+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:35.569697+00:00", "trade", 8.69, 5467.0]
["2026-09-11T15:26:35.570066+00:00", "trade", 8.701, 1.0]
["2026-09-11T15:26:35.579523+00:00", "trade", 8.71, 97.0]
["2026-09-11T15:26:35.620268+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:26:35.622788+00:00", "trade", 8.6901, 2.0]
["2026-09-11T15:26:35.644469+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:26:35.737958+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:35.824227+00:00", "trade", 8.726, 20.0]
["2026-09-11T15:26:35.833474+00:00", "trade", 8.6901, 54.0]
["2026-09-11T15:26:35.895396+00:00", "trade", 8.694, 17.0]
["2026-09-11T15:26:35.895767+00:00", "trade", 8.694, 1.0]
["2026-09-11T15:26:35.934663+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:26:35.946394+00:00", "trade", 8.727, 10.0]
["2026-09-11T15:26:35.971598+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:36.071716+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:26:36.073299+00:00", "trade", 8.7101, 4.0]
["2026-09-11T15:26:36.148611+00:00", "trade", 8.7239, 18.0]
["2026-09-11T15:26:36.148688+00:00", "trade", 8.749, 60.0]
["2026-09-11T15:26:36.151111+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:26:36.239837+00:00", "trade", 8.7019, 100.0]
["2026-09-11T15:26:36.260387+00:00", "trade", 8.7, 56.0]
["2026-09-11T15:26:36.260388+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:36.260471+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:36.279486+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:36.405403+00:00", "trade", 8.71, 53.0]
["2026-09-11T15:26:36.409937+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:26:36.409938+00:00", "trade", 8.7, 171.0]
["2026-09-11T15:26:36.409978+00:00", "trade", 8.7, 29.0]
["2026-09-11T15:26:36.410241+00:00", "trade", 8.69, 34.0]
["2026-09-11T15:26:36.410263+00:00", "quote", 8.66, 8.72]
["2026-09-11T15:26:36.410312+00:00", "quote", 8.65, 8.72]
["2026-09-11T15:26:36.410322+00:00", "quote", 8.65, 8.73]
["2026-09-11T15:26:36.410400+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:36.424702+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:36.457513+00:00", "trade", 8.7299, 10.0]
["2026-09-11T15:26:36.546171+00:00", "trade", 8.7002, 12.0]
["2026-09-11T15:26:36.548665+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:26:36.548699+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:36.549837+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:36.583684+00:00", "trade", 8.71, 184.0]
["2026-09-11T15:26:36.606162+00:00", "trade", 8.71, 51.0]
["2026-09-11T15:26:36.606165+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:36.606166+00:00", "trade", 8.71, 8.0]
["2026-09-11T15:26:36.606166+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:36.606166+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:36.606168+00:00", "trade", 8.73, 42.0]
["2026-09-11T15:26:36.606298+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:36.609938+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:36.612777+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:36.612836+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:26:36.613098+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:26:36.633580+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:36.634092+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:36.634192+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:36.634193+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:36.634289+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:26:36.645751+00:00", "trade", 8.693, 7.0]
["2026-09-11T15:26:36.699609+00:00", "trade", 8.705, 500.0]
["2026-09-11T15:26:36.744313+00:00", "trade", 8.7199, 1000.0]
["2026-09-11T15:26:36.765166+00:00", "trade", 8.717, 5.0]
["2026-09-11T15:26:36.842814+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:36.941642+00:00", "trade", 8.705, 110.0]
["2026-09-11T15:26:36.994386+00:00", "trade", 8.7199, 4.0]
["2026-09-11T15:26:37.009613+00:00", "trade", 8.7061, 11.0]
["2026-09-11T15:26:37.017346+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:37.017628+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:26:37.050873+00:00", "trade", 8.7271, 20.0]
["2026-09-11T15:26:37.062937+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:37.125670+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.144005+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.160309+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:26:37.185828+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.273314+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:26:37.273538+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.273542+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:37.273545+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.273546+00:00", "trade", 8.69, 190.0]
["2026-09-11T15:26:37.273566+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:37.274000+00:00", "trade", 8.6901, 300.0]
["2026-09-11T15:26:37.274118+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:37.274119+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:37.274359+00:00", "trade", 8.6901, 190.0]
["2026-09-11T15:26:37.274551+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:26:37.274585+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:37.274645+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.275084+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:37.275086+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:37.276379+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:26:37.281168+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:26:37.283547+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:26:37.293383+00:00", "trade", 8.69, 400.0]
["2026-09-11T15:26:37.293856+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:37.326745+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:26:37.336128+00:00", "trade", 8.6997, 50.0]
["2026-09-11T15:26:37.339580+00:00", "trade", 8.697, 1.0]
["2026-09-11T15:26:37.355826+00:00", "trade", 8.685, 275.0]
["2026-09-11T15:26:37.458010+00:00", "trade", 8.697, 40.0]
["2026-09-11T15:26:37.490923+00:00", "trade", 8.685, 250.0]
["2026-09-11T15:26:37.543279+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:26:37.545208+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:26:37.589784+00:00", "trade", 8.685, 85.0]
["2026-09-11T15:26:37.590369+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:37.598472+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:26:37.790851+00:00", "trade", 8.6998, 20.0]
["2026-09-11T15:26:37.804743+00:00", "trade", 8.6901, 229.0]
["2026-09-11T15:26:37.889789+00:00", "trade", 8.6997, 5.0]
["2026-09-11T15:26:38.025434+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:38.025795+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:26:38.070361+00:00", "trade", 8.6998, 65.0]
["2026-09-11T15:26:38.140533+00:00", "trade", 8.695, 50.0]
["2026-09-11T15:26:38.229848+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:38.327668+00:00", "trade", 8.69, 32.0]
["2026-09-11T15:26:38.351402+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:38.371440+00:00", "trade", 8.6999, 1.0]
["2026-09-11T15:26:38.407850+00:00", "trade", 8.6999, 1.0]
["2026-09-11T15:26:38.491426+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:38.642476+00:00", "trade", 8.6901, 155.0]
["2026-09-11T15:26:38.642821+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:26:38.642821+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:38.642869+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:38.642936+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:38.747279+00:00", "trade", 8.69, 84.0]
["2026-09-11T15:26:38.923809+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:26:38.926600+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:38.926980+00:00", "trade", 8.65, 10.0]
["2026-09-11T15:26:38.927013+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:38.927501+00:00", "trade", 8.65, 2.0]
["2026-09-11T15:26:38.930596+00:00", "trade", 8.67, 83.0]
["2026-09-11T15:26:38.936394+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:38.937696+00:00", "trade", 8.6947, 100.0]
["2026-09-11T15:26:39.114533+00:00", "trade", 8.6901, 1.0]
["2026-09-11T15:26:39.138688+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:39.262551+00:00", "trade", 8.697, 3.0]
["2026-09-11T15:26:39.333338+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:26:39.333380+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:39.398423+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:39.464400+00:00", "trade", 8.675, 3.0]
["2026-09-11T15:26:39.464421+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:26:39.470003+00:00", "trade", 8.6831, 10.0]
["2026-09-11T15:26:39.535578+00:00", "trade", 8.6956, 106.0]
["2026-09-11T15:26:39.564430+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:39.593302+00:00", "trade", 8.685, 54.0]
["2026-09-11T15:26:39.680398+00:00", "trade", 8.6753, 300.0]
["2026-09-11T15:26:39.681207+00:00", "trade", 8.685, 20.0]
["2026-09-11T15:26:39.729173+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:26:39.764534+00:00", "trade", 8.685, 15.0]
["2026-09-11T15:26:39.785230+00:00", "trade", 8.685, 58.0]
["2026-09-11T15:26:39.886188+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:39.952219+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:26:39.980048+00:00", "trade", 8.6987, 1100.0]
["2026-09-11T15:26:40.077890+00:00", "trade", 8.69, 12.0]
["2026-09-11T15:26:40.077892+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:40.077892+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:26:40.198787+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:40.523197+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:40.534208+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:40.553863+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:26:40.674124+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:40.704028+00:00", "trade", 8.695, 20.0]
["2026-09-11T15:26:40.916464+00:00", "trade", 8.695, 10.0]
["2026-09-11T15:26:40.917615+00:00", "trade", 8.7, 105.0]
["2026-09-11T15:26:40.971929+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:41.012087+00:00", "trade", 8.69, 148.0]
["2026-09-11T15:26:41.012089+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:26:41.012089+00:00", "trade", 8.69, 135.0]
["2026-09-11T15:26:41.012089+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:41.012111+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:26:41.012111+00:00", "trade", 8.68, 95.0]
["2026-09-11T15:26:41.012234+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:26:41.012235+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:41.012235+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:41.066702+00:00", "trade", 8.6993, 87.0]
["2026-09-11T15:26:41.277187+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:26:41.292564+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:26:41.390793+00:00", "trade", 8.68, 96.0]
["2026-09-11T15:26:41.390794+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:26:41.390794+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:26:41.390795+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:41.390854+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:26:41.390895+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:26:41.390896+00:00", "trade", 8.67, 61.0]
["2026-09-11T15:26:41.390903+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:41.391797+00:00", "trade", 8.67, 17.0]
["2026-09-11T15:26:41.391798+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:41.391798+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:41.391819+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:41.558452+00:00", "trade", 8.66, 19.0]
["2026-09-11T15:26:41.560973+00:00", "trade", 8.6744, 95.0]
["2026-09-11T15:26:41.581282+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:26:41.581322+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:26:41.617188+00:00", "trade", 8.67, 39.0]
["2026-09-11T15:26:41.617189+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:26:41.617193+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:26:41.617193+00:00", "trade", 8.67, 31.0]
["2026-09-11T15:26:41.617517+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:41.617760+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:41.617785+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:41.685085+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:26:41.728267+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:26:41.728280+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:26:41.728287+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:26:41.728289+00:00", "trade", 8.67, 12.0]
["2026-09-11T15:26:41.732532+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:41.732533+00:00", "trade", 8.66, 1956.0]
["2026-09-11T15:26:41.732553+00:00", "trade", 8.66, 249.0]
["2026-09-11T15:26:41.732553+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:41.732555+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:41.732576+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:26:41.732881+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:41.732884+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:41.732884+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:26:41.732884+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:41.732989+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:41.733054+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:26:41.733392+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:26:41.736896+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:26:41.736912+00:00", "quote", 8.65, 8.68]
["2026-09-11T15:26:41.780320+00:00", "trade", 8.665, 5.0]
["2026-09-11T15:26:41.845374+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:41.845410+00:00", "trade", 8.65, 200.0]
["2026-09-11T15:26:41.845412+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:41.845931+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:41.846011+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:41.846979+00:00", "trade", 8.675, 150.0]
["2026-09-11T15:26:41.867250+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:26:41.899852+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:26:42.041675+00:00", "trade", 8.6757, 42.0]
["2026-09-11T15:26:42.072419+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:42.091290+00:00", "trade", 8.69, 28.0]
["2026-09-11T15:26:42.096306+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:42.096365+00:00", "trade", 8.67, 57.0]
["2026-09-11T15:26:42.096366+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:42.119352+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:42.166712+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:42.169464+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:42.195209+00:00", "trade", 8.686, 1.0]
["2026-09-11T15:26:42.217998+00:00", "trade", 8.6895, 1.0]
["2026-09-11T15:26:42.265232+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:42.275188+00:00", "trade", 8.6899, 2.0]
["2026-09-11T15:26:42.321125+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:42.361668+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:42.379217+00:00", "trade", 8.654, 1.0]
["2026-09-11T15:26:42.404294+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:42.404622+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:42.406634+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:42.430226+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:42.433469+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:26:42.497065+00:00", "trade", 8.6684, 400.0]
["2026-09-11T15:26:42.627129+00:00", "trade", 8.66, 125.0]
["2026-09-11T15:26:42.695746+00:00", "trade", 8.67, 372.0]
["2026-09-11T15:26:42.761907+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:42.828745+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:26:42.845784+00:00", "trade", 8.6501, 111.0]
["2026-09-11T15:26:42.863303+00:00", "trade", 8.67, 31.0]
["2026-09-11T15:26:42.934064+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:26:42.938861+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:42.942549+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:26:42.958247+00:00", "trade", 8.66, 50.0]
["2026-09-11T15:26:42.987713+00:00", "trade", 8.6699, 10.0]
["2026-09-11T15:26:43.037030+00:00", "trade", 8.66, 14.0]
["2026-09-11T15:26:43.045596+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:26:43.045597+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:26:43.045691+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:43.045698+00:00", "trade", 8.66, 75.0]
["2026-09-11T15:26:43.045758+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:26:43.059469+00:00", "trade", 8.65, 13.0]
["2026-09-11T15:26:43.060192+00:00", "trade", 8.66, 43.0]
["2026-09-11T15:26:43.060193+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:43.060250+00:00", "trade", 8.66, 57.0]
["2026-09-11T15:26:43.060253+00:00", "trade", 8.66, 39.0]
["2026-09-11T15:26:43.068154+00:00", "trade", 8.67, 23.0]
["2026-09-11T15:26:43.165240+00:00", "trade", 8.6694, 20.0]
["2026-09-11T15:26:43.208865+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:26:43.213821+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:26:43.286380+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:43.398173+00:00", "trade", 8.6658, 200.0]
["2026-09-11T15:26:43.417035+00:00", "trade", 8.6697, 10.0]
["2026-09-11T15:26:43.486376+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:26:43.553495+00:00", "trade", 8.6699, 200.0]
["2026-09-11T15:26:43.557703+00:00", "trade", 8.6616, 100.0]
["2026-09-11T15:26:43.640611+00:00", "trade", 8.6698, 125.0]
["2026-09-11T15:26:43.640848+00:00", "trade", 8.6699, 300.0]
["2026-09-11T15:26:43.640903+00:00", "trade", 8.6699, 300.0]
["2026-09-11T15:26:43.641228+00:00", "trade", 8.67, 123.0]
["2026-09-11T15:26:43.641230+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:43.641530+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:26:43.641532+00:00", "trade", 8.67, 38.0]
["2026-09-11T15:26:43.645010+00:00", "trade", 8.66, 75.0]
["2026-09-11T15:26:43.645081+00:00", "trade", 8.66, 68.0]
["2026-09-11T15:26:43.850948+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:43.934341+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:26:43.934650+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:26:43.935449+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:43.935450+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:43.935450+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:43.935452+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:26:43.939828+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:43.944940+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:43.952698+00:00", "trade", 8.675, 8.0]
["2026-09-11T15:26:43.953581+00:00", "trade", 8.675, 520.0]
["2026-09-11T15:26:44.024552+00:00", "trade", 8.6601, 1625.0]
["2026-09-11T15:26:44.042877+00:00", "trade", 8.675, 29.0]
["2026-09-11T15:26:44.110986+00:00", "trade", 8.6899, 3.0]
["2026-09-11T15:26:44.120041+00:00", "trade", 8.675, 23.0]
["2026-09-11T15:26:44.294816+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:44.334775+00:00", "trade", 8.6899, 1.0]
["2026-09-11T15:26:44.461420+00:00", "trade", 8.67, 12.0]
["2026-09-11T15:26:44.467288+00:00", "trade", 8.69, 12.0]
["2026-09-11T15:26:44.489946+00:00", "trade", 8.687, 10.0]
["2026-09-11T15:26:44.558702+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:26:44.565296+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:26:44.565828+00:00", "trade", 8.675, 11.0]
["2026-09-11T15:26:44.578194+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:26:44.578195+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:26:44.578195+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:44.578204+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:44.578230+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:44.578543+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:26:44.578544+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:26:44.615958+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:26:44.708588+00:00", "trade", 8.675, 21.0]
["2026-09-11T15:26:44.714468+00:00", "trade", 8.675, 10.0]
["2026-09-11T15:26:44.726925+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:44.731961+00:00", "trade", 8.687, 5.0]
["2026-09-11T15:26:44.765836+00:00", "trade", 8.68, 106.0]
["2026-09-11T15:26:44.775342+00:00", "quote", 8.66, 8.68]
["2026-09-11T15:26:44.877229+00:00", "trade", 8.6795, 1.0]
["2026-09-11T15:26:44.879825+00:00", "trade", 8.67, 46.0]
["2026-09-11T15:26:44.900515+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:44.926485+00:00", "trade", 8.66, 99.0]
["2026-09-11T15:26:44.927734+00:00", "trade", 8.6601, 99.0]
["2026-09-11T15:26:44.936195+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:26:44.936221+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:26:45.043641+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:45.082700+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:26:45.083329+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:26:45.093458+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:26:45.093458+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:45.143487+00:00", "trade", 8.6699, 135.0]
["2026-09-11T15:26:45.189129+00:00", "trade", 8.66, 15.0]
["2026-09-11T15:26:45.255595+00:00", "trade", 8.6601, 5.0]
["2026-09-11T15:26:45.307051+00:00", "trade", 8.66, 80.0]
["2026-09-11T15:26:45.316548+00:00", "trade", 8.65, 73.0]
["2026-09-11T15:26:45.317062+00:00", "trade", 8.65, 3.0]
["2026-09-11T15:26:45.317350+00:00", "trade", 8.6501, 3.0]
["2026-09-11T15:26:45.318442+00:00", "trade", 8.6501, 73.0]
["2026-09-11T15:26:45.321458+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:45.323074+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:26:45.359511+00:00", "trade", 8.67, 228.0]
["2026-09-11T15:26:45.359512+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:45.359539+00:00", "trade", 8.67, 72.0]
["2026-09-11T15:26:45.359540+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:26:45.359859+00:00", "trade", 8.67, 70.0]
["2026-09-11T15:26:45.360109+00:00", "trade", 8.67, 130.0]
["2026-09-11T15:26:45.360111+00:00", "trade", 8.67, 58.0]
["2026-09-11T15:26:45.360111+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:26:45.360111+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:45.462661+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:26:45.556757+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:45.634714+00:00", "trade", 8.67, 11.0]
["2026-09-11T15:26:45.661848+00:00", "trade", 8.65, 15.0]
["2026-09-11T15:26:45.672829+00:00", "trade", 8.67, 185.0]
["2026-09-11T15:26:45.684497+00:00", "trade", 8.6887, 50.0]
["2026-09-11T15:26:45.744376+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:26:45.786890+00:00", "trade", 8.6725, 8.0]
["2026-09-11T15:26:45.787259+00:00", "trade", 8.6725, 1.0]
["2026-09-11T15:26:45.878184+00:00", "quote", 8.65, 8.69]
["2026-09-11T15:26:45.878887+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:45.878889+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:45.878899+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:45.878901+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:45.878913+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:45.878922+00:00", "trade", 8.69, 248.0]
["2026-09-11T15:26:45.878974+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:26:45.878993+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:45.878993+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:45.878995+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:26:45.879017+00:00", "trade", 8.69, 213.0]
["2026-09-11T15:26:45.879079+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:45.879108+00:00", "trade", 8.69, 139.0]
["2026-09-11T15:26:45.879275+00:00", "trade", 8.69, 64.0]
["2026-09-11T15:26:45.879277+00:00", "trade", 8.69, 28.0]
["2026-09-11T15:26:45.879277+00:00", "trade", 8.69, 76.0]
["2026-09-11T15:26:45.879277+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:26:45.879283+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:45.879292+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:45.879293+00:00", "trade", 8.69, 218.0]
["2026-09-11T15:26:45.879305+00:00", "trade", 8.69, 82.0]
["2026-09-11T15:26:45.883392+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:46.069859+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:46.070301+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:26:46.070302+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:26:46.070781+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:26:46.079264+00:00", "trade", 8.66, 69.0]
["2026-09-11T15:26:46.079266+00:00", "trade", 8.66, 10.0]
["2026-09-11T15:26:46.079266+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:26:46.079332+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:46.222705+00:00", "trade", 8.6569, 15.0]
["2026-09-11T15:26:46.239474+00:00", "trade", 8.6569, 20.0]
["2026-09-11T15:26:46.272762+00:00", "trade", 8.66, 228.0]
["2026-09-11T15:26:46.273403+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:46.273428+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:26:46.289401+00:00", "trade", 8.675, 13.0]
["2026-09-11T15:26:46.345230+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:26:46.401929+00:00", "trade", 8.675, 1000.0]
["2026-09-11T15:26:46.427150+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:46.427515+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:46.509779+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:26:46.511231+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:26:46.633736+00:00", "trade", 8.6996, 2000.0]
["2026-09-11T15:26:46.710947+00:00", "trade", 8.65, 50.0]
["2026-09-11T15:26:46.713403+00:00", "trade", 8.675, 30.0]
["2026-09-11T15:26:46.721134+00:00", "trade", 8.66, 4.0]
["2026-09-11T15:26:46.880530+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:46.880949+00:00", "trade", 8.66, 26.0]
["2026-09-11T15:26:46.893233+00:00", "trade", 8.6697, 9.0]
["2026-09-11T15:26:46.995064+00:00", "trade", 8.67, 1700.0]
["2026-09-11T15:26:46.995364+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:26:46.995366+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:26:46.995366+00:00", "trade", 8.67, 108.0]
["2026-09-11T15:26:46.995366+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:46.995442+00:00", "trade", 8.67, 668.0]
["2026-09-11T15:26:46.995747+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:46.995749+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:26:46.995843+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:26:46.995972+00:00", "trade", 8.66, 30.0]
["2026-09-11T15:26:46.995975+00:00", "trade", 8.66, 15.0]
["2026-09-11T15:26:46.996672+00:00", "trade", 8.675, 1700.0]
["2026-09-11T15:26:47.003246+00:00", "trade", 8.675, 57.0]
["2026-09-11T15:26:47.101981+00:00", "trade", 8.65, 20.0]
["2026-09-11T15:26:47.125413+00:00", "trade", 8.65, 33.0]
["2026-09-11T15:26:47.140805+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:26:47.149861+00:00", "trade", 8.6939, 39.0]
["2026-09-11T15:26:47.152319+00:00", "trade", 8.6598, 20.0]
["2026-09-11T15:26:47.175091+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:26:47.175365+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:47.175366+00:00", "trade", 8.66, 22.0]
["2026-09-11T15:26:47.175366+00:00", "trade", 8.66, 26.0]
["2026-09-11T15:26:47.175394+00:00", "trade", 8.66, 35.0]
["2026-09-11T15:26:47.175398+00:00", "trade", 8.66, 92.0]
["2026-09-11T15:26:47.189297+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:47.189372+00:00", "trade", 8.68, 79.0]
["2026-09-11T15:26:47.198693+00:00", "trade", 8.675, 3.0]
["2026-09-11T15:26:47.231391+00:00", "trade", 8.68, 36.0]
["2026-09-11T15:26:47.231476+00:00", "trade", 8.68, 86.0]
["2026-09-11T15:26:47.231647+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:26:47.252660+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:47.262884+00:00", "trade", 8.6691, 95.0]
["2026-09-11T15:26:47.290778+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:47.290816+00:00", "trade", 8.67, 86.0]
["2026-09-11T15:26:47.290817+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:26:47.290876+00:00", "trade", 8.67, 147.0]
["2026-09-11T15:26:47.290876+00:00", "quote", 8.65, 8.7]
["2026-09-11T15:26:47.406576+00:00", "trade", 8.6955, 228.0]
["2026-09-11T15:26:47.506321+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:47.609265+00:00", "trade", 8.696, 100.0]
["2026-09-11T15:26:47.744976+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:26:47.877014+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:26:47.898147+00:00", "trade", 8.6991, 1.0]
["2026-09-11T15:26:47.914860+00:00", "trade", 8.6743, 9.0]
["2026-09-11T15:26:47.953038+00:00", "trade", 8.6958, 1.0]
["2026-09-11T15:26:47.967508+00:00", "trade", 8.6958, 36.0]
["2026-09-11T15:26:47.973787+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:48.041830+00:00", "trade", 8.68, 41.0]
["2026-09-11T15:26:48.098794+00:00", "trade", 8.6958, 25.0]
["2026-09-11T15:26:48.229371+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:26:48.256690+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:26:48.299189+00:00", "trade", 8.6995, 300.0]
["2026-09-11T15:26:48.303551+00:00", "trade", 8.6972, 100.0]
["2026-09-11T15:26:48.303792+00:00", "trade", 8.7, 130.0]
["2026-09-11T15:26:48.303792+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:48.303793+00:00", "trade", 8.7, 875.0]
["2026-09-11T15:26:48.303799+00:00", "trade", 8.7, 1365.0]
["2026-09-11T15:26:48.303800+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:48.303800+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:48.303821+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:26:48.303828+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:48.303872+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:48.303874+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:26:48.303874+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:48.303881+00:00", "trade", 8.7, 70.0]
["2026-09-11T15:26:48.303882+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:48.303966+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:48.303968+00:00", "trade", 8.7, 1454.0]
["2026-09-11T15:26:48.303968+00:00", "trade", 8.7, 609.0]
["2026-09-11T15:26:48.303968+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:48.303973+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:26:48.304178+00:00", "trade", 8.7, 18.0]
["2026-09-11T15:26:48.304179+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:48.304180+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:48.304182+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:48.304184+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:48.304187+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:48.304187+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:48.304189+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:26:48.304191+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:26:48.304262+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:48.304262+00:00", "trade", 8.7, 52.0]
["2026-09-11T15:26:48.304263+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:26:48.304273+00:00", "trade", 8.7, 43.0]
["2026-09-11T15:26:48.304326+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:26:48.304486+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:48.304778+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:26:48.309191+00:00", "trade", 8.7, 120.0]
["2026-09-11T15:26:48.309580+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:26:48.309609+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:48.309911+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:48.309960+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:26:48.379323+00:00", "trade", 8.6818, 100.0]
["2026-09-11T15:26:48.401415+00:00", "trade", 8.6801, 20.0]
["2026-09-11T15:26:48.405407+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:48.492263+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:48.610862+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:26:48.656456+00:00", "trade", 8.7, 57.0]
["2026-09-11T15:26:48.657038+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:26:48.657393+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:48.657394+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:48.657395+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:26:48.657397+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:26:48.657400+00:00", "trade", 8.67, 303.0]
["2026-09-11T15:26:48.657413+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:48.657439+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:26:48.657551+00:00", "trade", 8.67, 197.0]
["2026-09-11T15:26:48.657551+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.657553+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:26:48.657572+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:48.658129+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:26:48.658394+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:48.658420+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:48.658427+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:26:48.679270+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.730357+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.730631+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.763192+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:26:48.763195+00:00", "trade", 8.69, 158.0]
["2026-09-11T15:26:48.815396+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.815464+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:48.822674+00:00", "trade", 8.6782, 83.0]
["2026-09-11T15:26:49.011975+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:26:49.023196+00:00", "trade", 8.7042, 1.0]
["2026-09-11T15:26:49.078052+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:26:49.135356+00:00", "quote", 8.66, 8.71]
["2026-09-11T15:26:49.153246+00:00", "trade", 8.6914, 71.0]
["2026-09-11T15:26:49.208232+00:00", "trade", 8.68, 27.0]
["2026-09-11T15:26:49.232177+00:00", "trade", 8.685, 9.0]
["2026-09-11T15:26:49.312383+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:26:49.330429+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:26:49.422639+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:26:49.460193+00:00", "trade", 8.6905, 5.0]
["2026-09-11T15:26:49.460459+00:00", "trade", 8.69, 95.0]
["2026-09-11T15:26:49.460459+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.460487+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:49.460794+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.461056+00:00", "trade", 8.6905, 13.0]
["2026-09-11T15:26:49.461985+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:26:49.476733+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.512996+00:00", "trade", 8.7, 11.0]
["2026-09-11T15:26:49.512998+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:49.512998+00:00", "trade", 8.7, 29.0]
["2026-09-11T15:26:49.513080+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.513085+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.627651+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:26:49.643722+00:00", "trade", 8.7099, 2.0]
["2026-09-11T15:26:49.669825+00:00", "trade", 8.7099, 200.0]
["2026-09-11T15:26:49.727521+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:49.727524+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:49.727525+00:00", "trade", 8.71, 80.0]
["2026-09-11T15:26:49.727610+00:00", "trade", 8.71, 85.0]
["2026-09-11T15:26:49.727611+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:26:49.727612+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:26:49.727619+00:00", "trade", 8.71, 28.0]
["2026-09-11T15:26:49.727748+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:49.766798+00:00", "trade", 8.7199, 4.0]
["2026-09-11T15:26:49.976508+00:00", "trade", 8.7182, 5.0]
["2026-09-11T15:26:50.015701+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:26:50.047323+00:00", "trade", 8.6801, 3.0]
["2026-09-11T15:26:50.058976+00:00", "trade", 8.72, 29.0]
["2026-09-11T15:26:50.063139+00:00", "trade", 8.7199, 400.0]
["2026-09-11T15:26:50.154315+00:00", "trade", 8.72, 354.0]
["2026-09-11T15:26:50.245018+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:26:50.354938+00:00", "trade", 8.695, 752.0]
["2026-09-11T15:26:50.355932+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:26:50.369211+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:26:50.449029+00:00", "trade", 8.695, 135.0]
["2026-09-11T15:26:50.483774+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:50.487126+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:50.505490+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:26:50.609398+00:00", "trade", 8.684, 30.0]
["2026-09-11T15:26:50.623372+00:00", "trade", 8.69, 30.0]
["2026-09-11T15:26:50.646488+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:26:50.669201+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:26:50.875664+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:26:50.924384+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:50.926987+00:00", "trade", 8.7, 240.0]
["2026-09-11T15:26:50.927643+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:50.927652+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:26:50.991319+00:00", "trade", 8.7187, 28.0]
["2026-09-11T15:26:51.053142+00:00", "trade", 8.7192, 128.0]
["2026-09-11T15:26:51.143924+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:51.278866+00:00", "trade", 8.7, 37.0]
["2026-09-11T15:26:51.439947+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:26:51.440273+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:26:51.440979+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:26:51.624150+00:00", "trade", 8.7194, 55.0]
["2026-09-11T15:26:51.625255+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:26:51.628611+00:00", "trade", 8.6825, 100.0]
["2026-09-11T15:26:51.631600+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:51.674428+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:51.676134+00:00", "trade", 8.72, 152.0]
["2026-09-11T15:26:51.683580+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:51.738791+00:00", "trade", 8.7196, 5.0]
["2026-09-11T15:26:51.792481+00:00", "trade", 8.72, 60.0]
["2026-09-11T15:26:51.795321+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:51.805036+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:51.868125+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:51.868125+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:51.971223+00:00", "trade", 8.7147, 25.0]
["2026-09-11T15:26:52.094774+00:00", "trade", 8.7197, 1.0]
["2026-09-11T15:26:52.130404+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:52.130776+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:52.166047+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:26:52.205091+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:52.210836+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:26:52.211389+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:26:52.328458+00:00", "trade", 8.72, 144.0]
["2026-09-11T15:26:52.361411+00:00", "trade", 8.7001, 214.0]
["2026-09-11T15:26:52.361780+00:00", "trade", 8.7001, 1.0]
["2026-09-11T15:26:52.370766+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:26:52.443516+00:00", "trade", 8.7199, 1.0]
["2026-09-11T15:26:52.496286+00:00", "trade", 8.7199, 35.0]
["2026-09-11T15:26:52.519556+00:00", "trade", 8.7199, 11.0]
["2026-09-11T15:26:52.564137+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:26:52.589816+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:26:52.651366+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:26:52.760182+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:26:52.794922+00:00", "trade", 8.7191, 9.0]
["2026-09-11T15:26:52.822342+00:00", "trade", 8.72, 32.0]
["2026-09-11T15:26:52.840704+00:00", "trade", 8.72, 12.0]
["2026-09-11T15:26:52.879593+00:00", "trade", 8.7199, 250.0]
["2026-09-11T15:26:52.900501+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:26:53.028183+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:53.028320+00:00", "trade", 8.7191, 284.0]
["2026-09-11T15:26:53.139436+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:26:53.193659+00:00", "trade", 8.7, 305.0]
["2026-09-11T15:26:53.237567+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:53.249261+00:00", "trade", 8.7195, 10.0]
["2026-09-11T15:26:53.259136+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:26:53.303186+00:00", "trade", 8.7005, 20.0]
["2026-09-11T15:26:53.370340+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:26:53.403794+00:00", "trade", 8.7114, 100.0]
["2026-09-11T15:26:53.476631+00:00", "trade", 8.7199, 85.0]
["2026-09-11T15:26:53.496559+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:53.517128+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:26:53.518109+00:00", "trade", 8.7199, 10.0]
["2026-09-11T15:26:53.530019+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:26:53.628627+00:00", "trade", 8.7199, 200.0]
["2026-09-11T15:26:53.718825+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:26:53.723223+00:00", "trade", 8.7199, 70.0]
["2026-09-11T15:26:53.729274+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:26:53.833964+00:00", "trade", 8.7101, 2.0]
["2026-09-11T15:26:53.940878+00:00", "trade", 8.7198, 1000.0]
["2026-09-11T15:26:53.997890+00:00", "trade", 8.72, 56.0]
["2026-09-11T15:26:54.003967+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:26:54.028602+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:26:54.061410+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:26:54.136428+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:54.136430+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:54.136430+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:54.136546+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:26:54.140485+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:26:54.185866+00:00", "trade", 8.72, 170.0]
["2026-09-11T15:26:54.185885+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:26:54.185893+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:26:54.185996+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:54.186000+00:00", "trade", 8.73, 42.0]
["2026-09-11T15:26:54.186000+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:54.186000+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:26:54.186003+00:00", "trade", 8.74, 41.0]
["2026-09-11T15:26:54.186007+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:26:54.186011+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:26:54.186013+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:26:54.186013+00:00", "trade", 8.74, 42.0]
["2026-09-11T15:26:54.186014+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:54.186017+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:54.186020+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:26:54.186020+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:26:54.186022+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:26:54.186024+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:26:54.186028+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:26:54.186028+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:54.186028+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:26:54.186030+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:26:54.186035+00:00", "trade", 8.75, 107.0]
["2026-09-11T15:26:54.186072+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:26:54.186074+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:26:54.186079+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:26:54.186080+00:00", "trade", 8.72, 470.0]
["2026-09-11T15:26:54.186080+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:26:54.186173+00:00", "trade", 8.74, 84.0]
["2026-09-11T15:26:54.186177+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:26:54.186177+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:54.186179+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:26:54.186443+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:54.186444+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:54.186464+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:26:54.186475+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:54.186546+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.186592+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.186657+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.186776+00:00", "trade", 8.75, 316.0]
["2026-09-11T15:26:54.186777+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:26:54.186985+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:26:54.187025+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:26:54.187090+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:26:54.187090+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.187243+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:54.187311+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:26:54.187358+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:26:54.187543+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.187646+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.193110+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:26:54.196099+00:00", "trade", 8.76, 1700.0]
["2026-09-11T15:26:54.199724+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.200194+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.200195+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:26:54.201427+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:26:54.201429+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:26:54.201430+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:26:54.201432+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201436+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201436+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201439+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:26:54.201439+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:26:54.201443+00:00", "trade", 8.78, 54.0]
["2026-09-11T15:26:54.201719+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201732+00:00", "trade", 8.76, 114.0]
["2026-09-11T15:26:54.201733+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.201741+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.201744+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.201747+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201763+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:26:54.201764+00:00", "trade", 8.78, 125.0]
["2026-09-11T15:26:54.201770+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:26:54.201776+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:26:54.201777+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:54.201778+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:26:54.201778+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.201778+00:00", "trade", 8.77, 95.0]
["2026-09-11T15:26:54.201778+00:00", "trade", 8.77, 94.0]
["2026-09-11T15:26:54.201783+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:26:54.201786+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201790+00:00", "trade", 8.78, 199.0]
["2026-09-11T15:26:54.201835+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:26:54.201848+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:54.201848+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:26:54.201848+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:26:54.201848+00:00", "trade", 8.82, 1061.0]
["2026-09-11T15:26:54.201869+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:26:54.201912+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:54.201914+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:26:54.201915+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:26:54.201969+00:00", "trade", 8.76, 112.0]
["2026-09-11T15:26:54.201971+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:26:54.201971+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:26:54.201973+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201976+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:54.201981+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:26:54.201981+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:26:54.201982+00:00", "trade", 8.77, 42.0]
["2026-09-11T15:26:54.201983+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:54.201984+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:54.201990+00:00", "trade", 8.79, 57.0]
["2026-09-11T15:26:54.201990+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:26:54.201990+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:26:54.201990+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:54.201996+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:54.201999+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:26:54.201999+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:26:54.201999+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:26:54.202003+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:26:54.202005+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:26:54.202006+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:26:54.202026+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:54.202048+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:54.202049+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:26:54.202051+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:26:54.202054+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:54.202055+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:26:54.202059+00:00", "trade", 8.8, 65.0]
["2026-09-11T15:26:54.202062+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:26:54.202067+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:26:54.202068+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:26:54.202075+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:26:54.202472+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:26:54.202585+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:26:54.202644+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:26:54.202833+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:26:54.203003+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:26:54.203208+00:00", "trade", 8.82, 92.0]
["2026-09-11T15:26:54.206802+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:26:54.206870+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:26:54.206890+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:26:54.207215+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:26:54.224049+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:26:54.273727+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:26:54.378679+00:00", "trade", 8.8297, 1.0]
["2026-09-11T15:26:54.541537+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:26:54.761926+00:00", "trade", 8.8281, 30.0]
["2026-09-11T15:26:54.808763+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:26:54.882612+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:26:55.020127+00:00", "trade", 8.7758, 100.0]
["2026-09-11T15:26:55.020224+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:26:55.042709+00:00", "trade", 8.79, 57.0]
["2026-09-11T15:26:55.173152+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:55.240721+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:26:55.328283+00:00", "trade", 8.8286, 100.0]
["2026-09-11T15:26:55.354451+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:26:55.410483+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:26:55.507426+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:55.550669+00:00", "trade", 8.8299, 800.0]
["2026-09-11T15:26:55.566049+00:00", "trade", 8.8296, 1.0]
["2026-09-11T15:26:55.612908+00:00", "trade", 8.8291, 2.0]
["2026-09-11T15:26:55.668260+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:26:55.668311+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:26:55.721492+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:26:55.900314+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:26:55.904655+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:26:55.943070+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:26:56.121148+00:00", "trade", 8.7776, 14.0]
["2026-09-11T15:26:56.177559+00:00", "trade", 8.79, 88.0]
["2026-09-11T15:26:56.213707+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:26:56.224909+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:26:56.228836+00:00", "trade", 8.82, 137.0]
["2026-09-11T15:26:56.291127+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:56.306112+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:26:56.329676+00:00", "trade", 8.79, 80.0]
["2026-09-11T15:26:56.529779+00:00", "trade", 8.7776, 54.0]
["2026-09-11T15:26:56.601802+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:56.629729+00:00", "trade", 8.79, 48.0]
["2026-09-11T15:26:56.678997+00:00", "trade", 8.7776, 38.0]
["2026-09-11T15:26:56.777189+00:00", "trade", 8.8, 56.0]
["2026-09-11T15:26:56.834998+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:26:56.861884+00:00", "trade", 8.7734, 200.0]
["2026-09-11T15:26:56.873473+00:00", "trade", 8.83, 139.0]
["2026-09-11T15:26:56.953572+00:00", "trade", 8.79, 280.0]
["2026-09-11T15:26:56.991605+00:00", "trade", 8.7501, 4.0]
["2026-09-11T15:26:57.082984+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:57.083065+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:57.118282+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:57.187281+00:00", "trade", 8.775, 42.0]
["2026-09-11T15:26:57.198941+00:00", "trade", 8.775, 4.0]
["2026-09-11T15:26:57.201891+00:00", "trade", 8.7709, 144.0]
["2026-09-11T15:26:57.243735+00:00", "trade", 8.7942, 12.0]
["2026-09-11T15:26:57.443763+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:26:57.458457+00:00", "trade", 8.7672, 56.0]
["2026-09-11T15:26:57.483845+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:26:57.483947+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:57.505592+00:00", "trade", 8.775, 22.0]
["2026-09-11T15:26:57.722364+00:00", "trade", 8.7942, 2.0]
["2026-09-11T15:26:57.782983+00:00", "trade", 8.7501, 17.0]
["2026-09-11T15:26:57.884260+00:00", "trade", 8.7673, 6.0]
["2026-09-11T15:26:57.919674+00:00", "trade", 8.7673, 1.0]
["2026-09-11T15:26:57.955774+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:26:57.967960+00:00", "trade", 8.775, 30.0]
["2026-09-11T15:26:58.208902+00:00", "trade", 8.7984, 1.0]
["2026-09-11T15:26:58.250120+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:26:58.310558+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:26:58.403461+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:26:58.456944+00:00", "trade", 8.7942, 10.0]
["2026-09-11T15:26:58.469620+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:26:58.469621+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:26:58.597125+00:00", "trade", 8.7993, 1.0]
["2026-09-11T15:26:58.669479+00:00", "trade", 8.8, 400.0]
["2026-09-11T15:26:58.670603+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:26:58.695992+00:00", "trade", 8.775, 4.0]
["2026-09-11T15:26:58.734379+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:26:58.783287+00:00", "trade", 8.7692, 9.0]
["2026-09-11T15:26:58.876067+00:00", "trade", 8.775, 500.0]
["2026-09-11T15:26:59.036914+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:26:59.159757+00:00", "trade", 8.7643, 300.0]
["2026-09-11T15:26:59.215448+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:26:59.361898+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:26:59.403436+00:00", "trade", 8.78, 7.0]
["2026-09-11T15:26:59.403527+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:26:59.403528+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:26:59.403528+00:00", "trade", 8.79, 185.0]
["2026-09-11T15:26:59.403528+00:00", "trade", 8.79, 42.0]
["2026-09-11T15:26:59.403586+00:00", "trade", 8.79, 32.0]
["2026-09-11T15:26:59.489878+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:59.493456+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:59.514171+00:00", "trade", 8.7501, 14.0]
["2026-09-11T15:26:59.571568+00:00", "trade", 8.775, 110.0]
["2026-09-11T15:26:59.604132+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:26:59.615722+00:00", "trade", 8.7942, 20.0]
["2026-09-11T15:26:59.620964+00:00", "trade", 8.7942, 1.0]
["2026-09-11T15:26:59.638883+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:26:59.746800+00:00", "trade", 8.7981, 9.0]
["2026-09-11T15:26:59.766357+00:00", "trade", 8.775, 14.0]
["2026-09-11T15:26:59.767483+00:00", "trade", 8.775, 50.0]
["2026-09-11T15:26:59.774096+00:00", "trade", 8.775, 46.0]
["2026-09-11T15:26:59.823221+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:26:59.855841+00:00", "trade", 8.7501, 20.0]
["2026-09-11T15:26:59.941653+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:27:00.009356+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:27:00.097458+00:00", "trade", 8.7999, 6.0]
["2026-09-11T15:27:00.113864+00:00", "trade", 8.79, 1000.0]
["2026-09-11T15:27:00.127530+00:00", "trade", 8.7967, 137.0]
["2026-09-11T15:27:00.157971+00:00", "trade", 8.769, 200.0]
["2026-09-11T15:27:00.158054+00:00", "trade", 8.795, 300.0]
["2026-09-11T15:27:00.243192+00:00", "trade", 8.775, 20.0]
["2026-09-11T15:27:00.255381+00:00", "trade", 8.775, 56.0]
["2026-09-11T15:27:00.291999+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.292040+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:27:00.292041+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:00.292091+00:00", "trade", 8.79, 105.0]
["2026-09-11T15:27:00.292094+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.292101+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:00.292146+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.292175+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.292185+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:00.383149+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:00.384716+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:00.385910+00:00", "trade", 8.79, 104.0]
["2026-09-11T15:27:00.415586+00:00", "trade", 8.7987, 25.0]
["2026-09-11T15:27:00.444114+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.451037+00:00", "trade", 8.7999, 30.0]
["2026-09-11T15:27:00.470459+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:27:00.488933+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:00.513977+00:00", "trade", 8.7999, 26.0]
["2026-09-11T15:27:00.584839+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:27:00.593216+00:00", "trade", 8.78, 97.0]
["2026-09-11T15:27:00.719747+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:00.809881+00:00", "trade", 8.78, 17.0]
["2026-09-11T15:27:00.955283+00:00", "trade", 8.78, 1000.0]
["2026-09-11T15:27:01.066270+00:00", "trade", 8.7975, 100.0]
["2026-09-11T15:27:01.090674+00:00", "trade", 8.77, 51.0]
["2026-09-11T15:27:01.090733+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:01.091266+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:01.091267+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:01.091287+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:01.091298+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:27:01.091321+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:01.091335+00:00", "trade", 8.76, 42.0]
["2026-09-11T15:27:01.091337+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:27:01.091405+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:01.094140+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:01.094169+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:01.094430+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:27:01.094459+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:27:01.094466+00:00", "trade", 8.75, 575.0]
["2026-09-11T15:27:01.094469+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:27:01.094477+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:27:01.094717+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:27:01.094726+00:00", "trade", 8.75, 75.0]
["2026-09-11T15:27:01.094727+00:00", "trade", 8.75, 66.0]
["2026-09-11T15:27:01.094727+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:27:01.094989+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:27:01.095067+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:27:01.095129+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:27:01.095554+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:27:01.095555+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:27:01.096482+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:27:01.096523+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:27:01.099049+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:27:01.459376+00:00", "trade", 8.7496, 13.0]
["2026-09-11T15:27:01.548064+00:00", "trade", 8.7499, 400.0]
["2026-09-11T15:27:01.750378+00:00", "trade", 8.7469, 10.0]
["2026-09-11T15:27:02.029547+00:00", "trade", 8.7497, 55.0]
["2026-09-11T15:27:02.159232+00:00", "trade", 8.7478, 20.0]
["2026-09-11T15:27:02.244433+00:00", "trade", 8.7495, 13.0]
["2026-09-11T15:27:02.275437+00:00", "trade", 8.735, 50.0]
["2026-09-11T15:27:02.377840+00:00", "trade", 8.735, 3.0]
["2026-09-11T15:27:02.428998+00:00", "trade", 8.75, 888.0]
["2026-09-11T15:27:02.449676+00:00", "trade", 8.75, 52.0]
["2026-09-11T15:27:02.506539+00:00", "trade", 8.7469, 1.0]
["2026-09-11T15:27:02.649736+00:00", "trade", 8.75, 126.0]
["2026-09-11T15:27:02.649991+00:00", "trade", 8.75, 166.0]
["2026-09-11T15:27:02.649991+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:27:02.674479+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:27:02.694786+00:00", "trade", 8.7299, 5.0]
["2026-09-11T15:27:02.880928+00:00", "trade", 8.735, 457.0]
["2026-09-11T15:27:02.882434+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:27:02.882617+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:27:02.885010+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:03.060262+00:00", "trade", 8.7469, 20.0]
["2026-09-11T15:27:03.159255+00:00", "trade", 8.7464, 1.0]
["2026-09-11T15:27:03.271502+00:00", "trade", 8.7469, 1.0]
["2026-09-11T15:27:03.420544+00:00", "trade", 8.735, 200.0]
["2026-09-11T15:27:03.717259+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:27:03.717259+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:27:03.773195+00:00", "trade", 8.735, 10.0]
["2026-09-11T15:27:03.960454+00:00", "trade", 8.735, 500.0]
["2026-09-11T15:27:04.005520+00:00", "trade", 8.7495, 25.0]
["2026-09-11T15:27:04.078192+00:00", "trade", 8.7491, 1.0]
["2026-09-11T15:27:04.105547+00:00", "trade", 8.747, 11.0]
["2026-09-11T15:27:04.268045+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:04.304528+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:27:04.381749+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:04.434322+00:00", "trade", 8.735, 88.0]
["2026-09-11T15:27:04.490864+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:04.493313+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:27:04.527719+00:00", "trade", 8.7491, 2.0]
["2026-09-11T15:27:04.562919+00:00", "trade", 8.735, 5.0]
["2026-09-11T15:27:04.675859+00:00", "trade", 8.735, 80.0]
["2026-09-11T15:27:04.866183+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:27:05.223508+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:05.404809+00:00", "trade", 8.7469, 2.0]
["2026-09-11T15:27:05.516137+00:00", "trade", 8.7493, 1.0]
["2026-09-11T15:27:05.616066+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:05.717768+00:00", "trade", 8.747, 10.0]
["2026-09-11T15:27:05.748692+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:27:05.906711+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:05.992148+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:27:05.992152+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:27:05.992157+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:27:05.992162+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:27:05.992168+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:27:05.992206+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:27:05.992208+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:27:05.992208+00:00", "trade", 8.73, 42.0]
["2026-09-11T15:27:05.992210+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:27:05.992213+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:27:05.992216+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:27:05.992216+00:00", "trade", 8.72, 105.0]
["2026-09-11T15:27:05.992230+00:00", "trade", 8.72, 17.0]
["2026-09-11T15:27:05.992233+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:27:05.992305+00:00", "trade", 8.73, 94.0]
["2026-09-11T15:27:05.992319+00:00", "trade", 8.72, 17.0]
["2026-09-11T15:27:05.992359+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:27:05.993392+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:27:05.994292+00:00", "trade", 8.72, 40.0]
["2026-09-11T15:27:06.048297+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:06.160259+00:00", "trade", 8.7469, 1.0]
["2026-09-11T15:27:06.198399+00:00", "trade", 8.747, 39.0]
["2026-09-11T15:27:06.264222+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:27:06.279647+00:00", "trade", 8.735, 20.0]
["2026-09-11T15:27:06.307745+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:27:06.467624+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:06.467991+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:06.575657+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:06.604113+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:06.604576+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:06.619020+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:27:06.799871+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:27:06.885539+00:00", "trade", 8.74, 18.0]
["2026-09-11T15:27:06.887435+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:27:06.942865+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:27:06.957764+00:00", "trade", 8.7499, 450.0]
["2026-09-11T15:27:07.063082+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:27:07.063432+00:00", "trade", 8.7499, 20.0]
["2026-09-11T15:27:07.322671+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:27:07.428843+00:00", "trade", 8.735, 10.0]
["2026-09-11T15:27:07.601550+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:07.635603+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:27:07.716617+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:27:07.864766+00:00", "trade", 8.7335, 1500.0]
["2026-09-11T15:27:07.979051+00:00", "trade", 8.735, 9.0]
["2026-09-11T15:27:08.021386+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:27:08.021388+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:27:08.022407+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.023170+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.023462+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.023936+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.023994+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.024636+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.024693+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.025354+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.025641+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.026115+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.026593+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.026832+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:08.031673+00:00", "trade", 8.7401, 26.0]
["2026-09-11T15:27:08.079437+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:27:08.208324+00:00", "trade", 8.74, 22.0]
["2026-09-11T15:27:08.218403+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:27:08.218403+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:27:08.254573+00:00", "trade", 8.74, 60.0]
["2026-09-11T15:27:08.388529+00:00", "trade", 8.74, 17.0]
["2026-09-11T15:27:08.471853+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:27:08.479979+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:27:08.565596+00:00", "trade", 8.74, 66.0]
["2026-09-11T15:27:08.567365+00:00", "trade", 8.75, 900.0]
["2026-09-11T15:27:08.570127+00:00", "trade", 8.75, 212.0]
["2026-09-11T15:27:08.585902+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:27:08.708477+00:00", "trade", 8.74, 1000.0]
["2026-09-11T15:27:08.795582+00:00", "trade", 8.745, 25.0]
["2026-09-11T15:27:08.945696+00:00", "trade", 8.7499, 25.0]
["2026-09-11T15:27:09.029210+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:27:09.030286+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.031071+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.031293+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.031573+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.031798+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.032373+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.032434+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.032598+00:00", "trade", 8.745, 50.0]
["2026-09-11T15:27:09.044266+00:00", "trade", 8.7497, 2.0]
["2026-09-11T15:27:09.183997+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:27:09.183998+00:00", "trade", 8.75, 908.0]
["2026-09-11T15:27:09.183998+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:27:09.184004+00:00", "trade", 8.75, 170.0]
["2026-09-11T15:27:09.184292+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.184292+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:09.184293+00:00", "trade", 8.75, 19.0]
["2026-09-11T15:27:09.184359+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:27:09.184359+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:27:09.184403+00:00", "trade", 8.7499, 170.0]
["2026-09-11T15:27:09.184618+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:09.185341+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.193454+00:00", "trade", 8.76, 280.0]
["2026-09-11T15:27:09.193454+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:27:09.193770+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.193835+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:09.195727+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:09.195727+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.195796+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.196051+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:09.196056+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:27:09.196696+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:27:09.196741+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:27:09.196803+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:09.197081+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:27:09.197241+00:00", "trade", 8.7499, 200.0]
["2026-09-11T15:27:09.197605+00:00", "trade", 8.7499, 300.0]
["2026-09-11T15:27:09.197892+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:27:09.198421+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.198427+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:09.198427+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:27:09.198434+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:27:09.198435+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.198542+00:00", "trade", 8.7499, 40.0]
["2026-09-11T15:27:09.198982+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:09.199390+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:09.200076+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:09.200249+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:27:09.200756+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:09.200756+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:09.200758+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:09.200758+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:09.202053+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:27:09.202411+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:27:09.202815+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:27:09.202928+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:27:09.203197+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:09.203643+00:00", "trade", 8.7499, 300.0]
["2026-09-11T15:27:09.203861+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:27:09.203961+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:27:09.204241+00:00", "trade", 8.76, 51.0]
["2026-09-11T15:27:09.204246+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.204252+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:09.204533+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:27:09.204542+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:09.204544+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:27:09.204544+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:09.204976+00:00", "trade", 8.77, 174.0]
["2026-09-11T15:27:09.205340+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:09.205341+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:09.205344+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:09.205653+00:00", "trade", 8.7499, 174.0]
["2026-09-11T15:27:09.206030+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:27:09.206577+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:27:09.206936+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:09.208399+00:00", "trade", 8.78, 18.0]
["2026-09-11T15:27:09.208403+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:27:09.208420+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:09.208449+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:09.208528+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:09.209165+00:00", "trade", 8.7499, 18.0]
["2026-09-11T15:27:09.209527+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:09.209558+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:09.210492+00:00", "trade", 8.79, 417.0]
["2026-09-11T15:27:09.210650+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:09.210674+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:09.210697+00:00", "trade", 8.7499, 417.0]
["2026-09-11T15:27:09.210735+00:00", "trade", 8.79, 94.0]
["2026-09-11T15:27:09.211020+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:27:09.211020+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:27:09.211021+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:09.211022+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:09.211028+00:00", "trade", 8.79, 42.0]
["2026-09-11T15:27:09.211065+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:09.211307+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:27:09.211419+00:00", "trade", 8.7499, 94.0]
["2026-09-11T15:27:09.211445+00:00", "trade", 8.7499, 100.0]
["2026-09-11T15:27:09.211771+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:27:09.212126+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:27:09.212478+00:00", "trade", 8.7499, 10.0]
["2026-09-11T15:27:09.212832+00:00", "trade", 8.7499, 42.0]
["2026-09-11T15:27:09.215361+00:00", "trade", 8.8, 1200.0]
["2026-09-11T15:27:09.215642+00:00", "trade", 8.7499, 1200.0]
["2026-09-11T15:27:09.216002+00:00", "trade", 8.7499, 3284.0]
["2026-09-11T15:27:09.216223+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:09.216224+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:09.216532+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:09.216542+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:09.216545+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:27:09.216546+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:27:09.216619+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:09.216627+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:09.216778+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:09.216786+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:09.216798+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:09.228781+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.229114+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.294156+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:27:09.294954+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:27:09.663805+00:00", "trade", 8.79, 91.0]
["2026-09-11T15:27:09.664187+00:00", "trade", 8.79, 42.0]
["2026-09-11T15:27:09.664189+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:27:09.664189+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:27:09.664190+00:00", "trade", 8.8, 38.0]
["2026-09-11T15:27:09.665638+00:00", "trade", 8.8, 24.0]
["2026-09-11T15:27:09.737700+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:09.761402+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:09.829508+00:00", "trade", 8.7927, 25.0]
["2026-09-11T15:27:09.914690+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:10.100827+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:27:10.122219+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:10.122548+00:00", "trade", 8.78, 13.0]
["2026-09-11T15:27:10.238748+00:00", "trade", 8.7501, 5.0]
["2026-09-11T15:27:10.369910+00:00", "trade", 8.7985, 1.0]
["2026-09-11T15:27:10.443360+00:00", "trade", 8.7939, 20.0]
["2026-09-11T15:27:10.465574+00:00", "trade", 8.775, 30.0]
["2026-09-11T15:27:10.494378+00:00", "trade", 8.78, 47.0]
["2026-09-11T15:27:10.495617+00:00", "trade", 8.7515, 47.0]
["2026-09-11T15:27:10.578444+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:27:10.578446+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:10.675963+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:10.855364+00:00", "trade", 8.7996, 100.0]
["2026-09-11T15:27:11.010662+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:11.013039+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:27:11.013086+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:11.013089+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:11.016265+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:27:11.016538+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:11.016623+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:11.016820+00:00", "trade", 8.7999, 300.0]
["2026-09-11T15:27:11.017171+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:11.017523+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:11.033931+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:11.091426+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:27:11.184691+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:27:11.230904+00:00", "trade", 8.775, 57.0]
["2026-09-11T15:27:11.416692+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:27:11.461511+00:00", "trade", 8.775, 145.0]
["2026-09-11T15:27:11.819230+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:11.837428+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:11.837564+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:27:11.837569+00:00", "trade", 8.7591, 45.0]
["2026-09-11T15:27:11.837577+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:27:11.837661+00:00", "trade", 8.7591, 163.0]
["2026-09-11T15:27:11.844177+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:27:11.969063+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:27:12.193643+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:27:12.277588+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:27:12.360039+00:00", "trade", 8.7999, 13.0]
["2026-09-11T15:27:12.434600+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:27:12.487372+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:27:12.593491+00:00", "trade", 8.775, 20.0]
["2026-09-11T15:27:12.694202+00:00", "trade", 8.78, 23.0]
["2026-09-11T15:27:12.713194+00:00", "trade", 8.8, 56.0]
["2026-09-11T15:27:12.713757+00:00", "trade", 8.7999, 56.0]
["2026-09-11T15:27:12.714119+00:00", "trade", 8.7941, 1.0]
["2026-09-11T15:27:12.714920+00:00", "trade", 8.7684, 25.0]
["2026-09-11T15:27:12.724289+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.724630+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.725168+00:00", "trade", 8.8, 90.0]
["2026-09-11T15:27:12.887883+00:00", "trade", 8.7998, 300.0]
["2026-09-11T15:27:12.888144+00:00", "trade", 8.7997, 1160.0]
["2026-09-11T15:27:12.939843+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:27:12.939993+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:27:12.940349+00:00", "trade", 8.7999, 200.0]
["2026-09-11T15:27:12.940366+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.940560+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:12.940703+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.940941+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.940943+00:00", "trade", 8.8, 230.0]
["2026-09-11T15:27:12.940944+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.940946+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:12.940970+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:12.940976+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:12.940994+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.941000+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:27:12.941002+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:27:12.941024+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:12.941041+00:00", "trade", 8.8, 67.0]
["2026-09-11T15:27:12.941056+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:27:12.941067+00:00", "trade", 8.8, 94.0]
["2026-09-11T15:27:12.941087+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:12.941269+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:12.941288+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:12.941348+00:00", "trade", 8.8, 1461.0]
["2026-09-11T15:27:12.941351+00:00", "trade", 8.8, 1400.0]
["2026-09-11T15:27:12.941351+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:27:12.941351+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:27:12.941352+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:27:12.941354+00:00", "trade", 8.8, 46.0]
["2026-09-11T15:27:12.941358+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:27:12.941377+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:27:12.941389+00:00", "trade", 8.8, 42.0]
["2026-09-11T15:27:12.941415+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:12.941416+00:00", "trade", 8.81, 35.0]
["2026-09-11T15:27:12.941417+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:27:12.941470+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.941825+00:00", "trade", 8.7999, 30.0]
["2026-09-11T15:27:12.941852+00:00", "trade", 8.7999, 94.0]
["2026-09-11T15:27:12.941926+00:00", "trade", 8.82, 154.0]
["2026-09-11T15:27:12.942181+00:00", "trade", 8.7999, 67.0]
["2026-09-11T15:27:12.942208+00:00", "trade", 8.7999, 50.0]
["2026-09-11T15:27:12.942534+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.942888+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.942916+00:00", "trade", 8.7999, 230.0]
["2026-09-11T15:27:12.942943+00:00", "trade", 8.7999, 100.0]
["2026-09-11T15:27:12.943240+00:00", "trade", 8.7999, 20.0]
["2026-09-11T15:27:12.943594+00:00", "trade", 8.7999, 1461.0]
["2026-09-11T15:27:12.944036+00:00", "trade", 8.7999, 1400.0]
["2026-09-11T15:27:12.944389+00:00", "trade", 8.7999, 7.0]
["2026-09-11T15:27:12.944741+00:00", "trade", 8.7999, 7.0]
["2026-09-11T15:27:12.945094+00:00", "trade", 8.7999, 46.0]
["2026-09-11T15:27:12.945449+00:00", "trade", 8.7999, 6.0]
["2026-09-11T15:27:12.945800+00:00", "trade", 8.7999, 42.0]
["2026-09-11T15:27:12.946792+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:27:12.946930+00:00", "trade", 8.82, 639.0]
["2026-09-11T15:27:12.947144+00:00", "trade", 8.7999, 639.0]
["2026-09-11T15:27:12.947512+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:12.947549+00:00", "trade", 8.82, 191.0]
["2026-09-11T15:27:12.947551+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:12.947999+00:00", "trade", 8.7999, 191.0]
["2026-09-11T15:27:12.948068+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:12.948148+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:27:12.948305+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:12.948429+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:12.967025+00:00", "trade", 8.82, 61.0]
["2026-09-11T15:27:12.967031+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:27:12.968513+00:00", "trade", 8.83, 22.0]
["2026-09-11T15:27:12.968546+00:00", "trade", 8.8219, 1.0]
["2026-09-11T15:27:12.990629+00:00", "trade", 8.81, 64.0]
["2026-09-11T15:27:13.014315+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:27:13.032272+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:13.089294+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:13.089296+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:27:13.089296+00:00", "trade", 8.82, 150.0]
["2026-09-11T15:27:13.089319+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:13.089319+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:13.137650+00:00", "trade", 8.815, 16.0]
["2026-09-11T15:27:13.216343+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:27:13.311668+00:00", "trade", 8.8, 175.0]
["2026-09-11T15:27:13.335866+00:00", "trade", 8.8299, 2200.0]
["2026-09-11T15:27:13.336569+00:00", "trade", 8.8, 800.0]
["2026-09-11T15:27:13.358778+00:00", "trade", 8.82, 60.0]
["2026-09-11T15:27:13.364673+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:27:13.457656+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:27:13.458037+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:27:13.460668+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:27:13.462291+00:00", "trade", 8.8231, 160.0]
["2026-09-11T15:27:13.517020+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:27:13.700342+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:27:13.754445+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:27:13.776133+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:27:13.777736+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:27:13.826986+00:00", "trade", 8.8001, 2.0]
["2026-09-11T15:27:14.041007+00:00", "trade", 8.83, 498.0]
["2026-09-11T15:27:14.054702+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:14.074433+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:27:14.168389+00:00", "trade", 8.83, 600.0]
["2026-09-11T15:27:14.168671+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:27:14.168760+00:00", "trade", 8.83, 195.0]
["2026-09-11T15:27:14.169815+00:00", "trade", 8.8299, 600.0]
["2026-09-11T15:27:14.170574+00:00", "trade", 8.8299, 5.0]
["2026-09-11T15:27:14.170585+00:00", "trade", 8.8299, 200.0]
["2026-09-11T15:27:14.170604+00:00", "trade", 8.8299, 195.0]
["2026-09-11T15:27:14.171560+00:00", "trade", 8.8293, 20.0]
["2026-09-11T15:27:14.196661+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:14.261399+00:00", "trade", 8.815, 24.0]
["2026-09-11T15:27:14.388488+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:14.403247+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:14.405656+00:00", "trade", 8.8051, 114.0]
["2026-09-11T15:27:14.406053+00:00", "trade", 8.8051, 1.0]
["2026-09-11T15:27:14.510178+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:27:14.520600+00:00", "trade", 8.811, 5.0]
["2026-09-11T15:27:14.520633+00:00", "trade", 8.811, 1.0]
["2026-09-11T15:27:14.615708+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:27:14.640115+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:27:14.651371+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:27:14.690962+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:14.898015+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:14.898085+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:14.898086+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:27:14.898095+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:14.898189+00:00", "trade", 8.81, 33.0]
["2026-09-11T15:27:14.898190+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:27:14.898193+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:27:14.898239+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:27:14.898264+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:15.003233+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:27:15.017190+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:15.017193+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:27:15.115270+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:15.116484+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:27:15.117250+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:27:15.117512+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:27:15.154865+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:15.184416+00:00", "trade", 8.82, 36.0]
["2026-09-11T15:27:15.207108+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:15.280343+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:27:15.291827+00:00", "trade", 8.82, 2000.0]
["2026-09-11T15:27:15.356928+00:00", "trade", 8.82, 128.0]
["2026-09-11T15:27:15.400058+00:00", "trade", 8.815, 278.0]
["2026-09-11T15:27:15.507053+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:27:15.630129+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:27:15.794038+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:15.806832+00:00", "trade", 8.8041, 18.0]
["2026-09-11T15:27:15.867573+00:00", "trade", 8.8001, 200.0]
["2026-09-11T15:27:16.059700+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:16.192087+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:27:16.200462+00:00", "trade", 8.82, 44.0]
["2026-09-11T15:27:16.200463+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:27:16.200464+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:16.200512+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:16.200512+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:27:16.200534+00:00", "trade", 8.82, 459.0]
["2026-09-11T15:27:16.200534+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:16.200582+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:27:16.200616+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:27:16.200765+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:27:16.200776+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:16.200783+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:16.200783+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:27:16.200824+00:00", "trade", 8.82, 495.0]
["2026-09-11T15:27:16.200825+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:16.200867+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:27:16.200867+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:16.200868+00:00", "trade", 8.83, 400.0]
["2026-09-11T15:27:16.200870+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:16.200874+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:16.200894+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:27:16.200901+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:27:16.200907+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:16.200949+00:00", "trade", 8.83, 55.0]
["2026-09-11T15:27:16.200951+00:00", "trade", 8.83, 88.0]
["2026-09-11T15:27:16.200951+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:27:16.200952+00:00", "trade", 8.83, 51.0]
["2026-09-11T15:27:16.200955+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:16.200956+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:16.200959+00:00", "trade", 8.83, 17.0]
["2026-09-11T15:27:16.200961+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:27:16.200961+00:00", "trade", 8.83, 192.0]
["2026-09-11T15:27:16.200962+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:16.200968+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:16.200969+00:00", "trade", 8.83, 80.0]
["2026-09-11T15:27:16.200971+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:27:16.200976+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:27:16.201543+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:16.201933+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:27:16.202406+00:00", "trade", 8.825, 36.0]
["2026-09-11T15:27:16.206092+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:16.261739+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:27:16.303455+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.310080+00:00", "trade", 8.8383, 12.0]
["2026-09-11T15:27:16.384428+00:00", "trade", 8.82, 58.0]
["2026-09-11T15:27:16.400109+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:27:16.416675+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:27:16.657302+00:00", "trade", 8.8301, 320.0]
["2026-09-11T15:27:16.658226+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:16.661117+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:16.678212+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:27:16.861298+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:27:16.863163+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:16.904299+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:16.904390+00:00", "trade", 8.83, 442.0]
["2026-09-11T15:27:16.904392+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:27:16.904689+00:00", "trade", 8.83, 558.0]
["2026-09-11T15:27:16.904691+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:27:16.904691+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:16.904692+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.905713+00:00", "trade", 8.82, 80.0]
["2026-09-11T15:27:16.905715+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.905786+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.905953+00:00", "trade", 8.81, 35.0]
["2026-09-11T15:27:16.906054+00:00", "trade", 8.81, 173.0]
["2026-09-11T15:27:16.906057+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:27:16.906057+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:16.906089+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.906096+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.906134+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.906388+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:16.908244+00:00", "trade", 8.825, 80.0]
["2026-09-11T15:27:16.910064+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:16.915782+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:27:16.916640+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:27:16.917316+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:27:16.918244+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:27:16.918578+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:27:16.919318+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:27:16.923415+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:16.923415+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:27:16.923430+00:00", "trade", 8.8, 89.0]
["2026-09-11T15:27:16.923431+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:16.923435+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:27:16.923714+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:27:16.923724+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:16.923828+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:27:16.923830+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:27:16.923830+00:00", "trade", 8.8, 13.0]
["2026-09-11T15:27:16.923831+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:16.938753+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:27:16.941176+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:16.954659+00:00", "trade", 8.75, 120.0]
["2026-09-11T15:27:16.954935+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:16.955404+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:27:16.956981+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:27:16.957162+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:27:16.957493+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:27:16.958389+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:27:16.982690+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:27:17.005769+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:27:17.034434+00:00", "trade", 8.8063, 1.0]
["2026-09-11T15:27:17.045690+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:27:17.049657+00:00", "trade", 8.795, 136.0]
["2026-09-11T15:27:17.085882+00:00", "trade", 8.83, 52.0]
["2026-09-11T15:27:17.097278+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:27:17.098106+00:00", "trade", 8.81, 275.0]
["2026-09-11T15:27:17.196663+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:27:17.243431+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:17.244271+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:17.345773+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:27:17.363221+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:17.403151+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:17.404103+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:17.516418+00:00", "trade", 8.8074, 16.0]
["2026-09-11T15:27:17.554085+00:00", "trade", 8.75, 2500.0]
["2026-09-11T15:27:17.555088+00:00", "trade", 8.78, 24.0]
["2026-09-11T15:27:17.578261+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:27:17.579859+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:17.596293+00:00", "trade", 8.82, 148.0]
["2026-09-11T15:27:17.624380+00:00", "trade", 8.795, 1116.0]
["2026-09-11T15:27:17.877094+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:17.886608+00:00", "trade", 8.82, 93.0]
["2026-09-11T15:27:17.886612+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:27:17.886613+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:17.889293+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:17.889301+00:00", "trade", 8.83, 67.0]
["2026-09-11T15:27:17.889666+00:00", "trade", 8.83, 42.0]
["2026-09-11T15:27:17.890028+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:17.890029+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:17.890654+00:00", "trade", 8.8385, 1187.0]
["2026-09-11T15:27:17.955732+00:00", "trade", 8.81, 190.0]
["2026-09-11T15:27:17.956474+00:00", "trade", 8.8, 190.0]
["2026-09-11T15:27:17.977497+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:27:17.978485+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:18.019444+00:00", "trade", 8.784, 10.0]
["2026-09-11T15:27:18.059970+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:18.060879+00:00", "trade", 8.8, 24.0]
["2026-09-11T15:27:18.129910+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:18.190180+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:18.275603+00:00", "trade", 8.8, 114.0]
["2026-09-11T15:27:18.314877+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:27:18.344725+00:00", "trade", 8.8089, 1.0]
["2026-09-11T15:27:18.416198+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:18.832963+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:18.863562+00:00", "trade", 8.81, 28.0]
["2026-09-11T15:27:19.098621+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:19.098688+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:19.098689+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:19.098787+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:27:19.211028+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:27:19.343665+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:19.344148+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:19.344243+00:00", "trade", 8.81, 17.0]
["2026-09-11T15:27:19.382966+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:19.576082+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:27:19.910600+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:27:19.920718+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:19.920744+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:19.920818+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:27:19.920820+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:19.922259+00:00", "trade", 8.8398, 300.0]
["2026-09-11T15:27:19.922443+00:00", "trade", 8.8399, 300.0]
["2026-09-11T15:27:19.922605+00:00", "trade", 8.8398, 600.0]
["2026-09-11T15:27:19.922793+00:00", "trade", 8.84, 274.0]
["2026-09-11T15:27:19.924834+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.072308+00:00", "trade", 8.84, 22.0]
["2026-09-11T15:27:20.206138+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:20.206159+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.206160+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:27:20.206190+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.206197+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.206762+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:27:20.268719+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:27:20.345761+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:27:20.350299+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.702629+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:27:20.704575+00:00", "trade", 8.837, 143.0]
["2026-09-11T15:27:20.706508+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:20.716043+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:20.727290+00:00", "trade", 8.8328, 1.0]
["2026-09-11T15:27:20.731273+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:20.735216+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:20.739212+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:27:20.795889+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:20.896219+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:20.898153+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:27:20.946503+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.946530+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:20.946603+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:27:20.946605+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:20.946605+00:00", "trade", 8.84, 33.0]
["2026-09-11T15:27:20.950619+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:21.037277+00:00", "trade", 8.82, 497.0]
["2026-09-11T15:27:21.047103+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:21.082315+00:00", "trade", 8.82, 58.0]
["2026-09-11T15:27:21.160223+00:00", "trade", 8.8352, 10.0]
["2026-09-11T15:27:21.161662+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:27:21.260143+00:00", "trade", 8.8, 110.0]
["2026-09-11T15:27:21.260153+00:00", "trade", 8.8399, 173.0]
["2026-09-11T15:27:21.431693+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:27:21.456367+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:27:21.579504+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:21.871276+00:00", "trade", 8.8398, 1.0]
["2026-09-11T15:27:21.913319+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:22.066835+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:27:22.296639+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:22.371371+00:00", "trade", 8.8395, 1.0]
["2026-09-11T15:27:22.373219+00:00", "trade", 8.82, 250.0]
["2026-09-11T15:27:22.399669+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:22.400929+00:00", "trade", 8.8006, 20.0]
["2026-09-11T15:27:22.578534+00:00", "trade", 8.8, 194.0]
["2026-09-11T15:27:22.578534+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:22.578535+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:27:22.578554+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:22.578637+00:00", "trade", 8.81, 57.0]
["2026-09-11T15:27:22.578638+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:27:22.578685+00:00", "trade", 8.81, 66.0]
["2026-09-11T15:27:22.578698+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:22.578822+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:27:22.579110+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:27:22.579374+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:27:22.579417+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:22.635718+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:22.754722+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:22.755277+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:27:22.755279+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:27:22.760346+00:00", "trade", 8.8277, 100.0]
["2026-09-11T15:27:22.760520+00:00", "trade", 8.8274, 200.0]
["2026-09-11T15:27:22.761179+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:27:22.780658+00:00", "trade", 8.83, 2000.0]
["2026-09-11T15:27:22.891698+00:00", "trade", 8.8277, 500.0]
["2026-09-11T15:27:22.892213+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:27:22.894443+00:00", "trade", 8.8277, 87.0]
["2026-09-11T15:27:22.988466+00:00", "trade", 8.81, 39.0]
["2026-09-11T15:27:22.988567+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:27:22.988606+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:22.988775+00:00", "trade", 8.81, 87.0]
["2026-09-11T15:27:23.099348+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:27:23.159150+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:27:23.159244+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:27:23.168505+00:00", "trade", 8.8134, 1000.0]
["2026-09-11T15:27:23.271948+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:27:23.302316+00:00", "trade", 8.8125, 50.0]
["2026-09-11T15:27:23.312276+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:23.312545+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:27:23.383150+00:00", "trade", 8.805, 10.0]
["2026-09-11T15:27:23.416739+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:27:23.445819+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:23.447238+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:27:23.447238+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:27:23.470785+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:23.605292+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:27:23.605292+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:23.605293+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:27:23.605320+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605327+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605357+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605793+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605875+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605902+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.605979+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:27:23.607672+00:00", "trade", 8.805, 50.0]
["2026-09-11T15:27:23.608921+00:00", "trade", 8.815, 412.0]
["2026-09-11T15:27:23.609992+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:27:23.705885+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:23.712639+00:00", "trade", 8.805, 50.0]
["2026-09-11T15:27:23.829291+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:27:23.839181+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:27:23.970621+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:27:23.994863+00:00", "trade", 8.805, 800.0]
["2026-09-11T15:27:23.995459+00:00", "trade", 8.8385, 100.0]
["2026-09-11T15:27:24.157758+00:00", "trade", 8.805, 25.0]
["2026-09-11T15:27:24.165481+00:00", "trade", 8.805, 12.0]
["2026-09-11T15:27:24.183914+00:00", "trade", 8.8397, 18.0]
["2026-09-11T15:27:24.335633+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:27:24.447906+00:00", "trade", 8.8295, 35.0]
["2026-09-11T15:27:24.511848+00:00", "trade", 8.8328, 5.0]
["2026-09-11T15:27:24.525179+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:27:24.599386+00:00", "trade", 8.8399, 100.0]
["2026-09-11T15:27:24.628985+00:00", "trade", 8.8396, 114.0]
["2026-09-11T15:27:24.658637+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:24.659052+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:27:24.768460+00:00", "trade", 8.821, 1.0]
["2026-09-11T15:27:24.788956+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:27:24.867551+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:27:24.953887+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:27:25.004311+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:25.028423+00:00", "trade", 8.8392, 1.0]
["2026-09-11T15:27:25.154751+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:27:25.190116+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:27:25.274900+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:27:25.318670+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:27:25.414060+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:27:25.505599+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:25.598681+00:00", "trade", 8.8269, 525.0]
["2026-09-11T15:27:25.885361+00:00", "trade", 8.82, 210.0]
["2026-09-11T15:27:25.886378+00:00", "trade", 8.82, 79.0]
["2026-09-11T15:27:26.078646+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:27:26.228271+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:27:26.324048+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:27:26.503810+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:27:26.504395+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:26.504397+00:00", "trade", 8.82, 45.0]
["2026-09-11T15:27:26.504397+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:27:26.504402+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:27:26.504450+00:00", "trade", 8.81, 120.0]
["2026-09-11T15:27:26.504451+00:00", "trade", 8.81, 61.0]
["2026-09-11T15:27:26.504451+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:27:26.507204+00:00", "trade", 8.82, 195.0]
["2026-09-11T15:27:26.554911+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:26.645271+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:26.829201+00:00", "trade", 8.8294, 20.0]
["2026-09-11T15:27:27.103927+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:27.290843+00:00", "trade", 8.8292, 200.0]
["2026-09-11T15:27:27.306186+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:27:27.453104+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:27:27.453672+00:00", "trade", 8.81, 149.0]
["2026-09-11T15:27:27.453673+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:27.453812+00:00", "trade", 8.81, 55.0]
["2026-09-11T15:27:27.453812+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:27.453814+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:27:27.457637+00:00", "trade", 8.8, 17.0]
["2026-09-11T15:27:27.457641+00:00", "trade", 8.8, 49.0]
["2026-09-11T15:27:27.457641+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:27:27.457641+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:27:27.457641+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:27:27.457644+00:00", "trade", 8.8, 92.0]
["2026-09-11T15:27:27.457648+00:00", "trade", 8.8, 36.0]
["2026-09-11T15:27:27.457696+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:27:27.457953+00:00", "trade", 8.8, 64.0]
["2026-09-11T15:27:27.457954+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:27.458020+00:00", "trade", 8.8, 64.0]
["2026-09-11T15:27:27.461703+00:00", "trade", 8.795, 1676.0]
["2026-09-11T15:27:27.521957+00:00", "trade", 8.82, 24.0]
["2026-09-11T15:27:27.636843+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:27:27.652206+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:27.668661+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:27.684615+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:27:27.700982+00:00", "trade", 8.795, 137.0]
["2026-09-11T15:27:27.763945+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:27.837403+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:27.838028+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:27:27.965723+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:27:28.145783+00:00", "trade", 8.8099, 1.0]
["2026-09-11T15:27:28.212482+00:00", "trade", 8.8099, 100.0]
["2026-09-11T15:27:28.625497+00:00", "trade", 8.805, 8.0]
["2026-09-11T15:27:28.771605+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:27:28.914995+00:00", "trade", 8.805, 20.0]
["2026-09-11T15:27:28.970729+00:00", "trade", 8.8098, 7.0]
["2026-09-11T15:27:28.977326+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:27:28.977327+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:27:29.021467+00:00", "trade", 8.805, 5.0]
["2026-09-11T15:27:29.171212+00:00", "trade", 8.8062, 25.0]
["2026-09-11T15:27:29.375134+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:27:29.375135+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:29.375187+00:00", "trade", 8.81, 81.0]
["2026-09-11T15:27:29.375189+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:29.378012+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:27:29.378409+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:27:29.378409+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:27:29.378514+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:27:29.378588+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:27:29.378590+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:27:29.378590+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:29.378591+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:27:29.378591+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:29.378616+00:00", "trade", 8.83, 40.0]
["2026-09-11T15:27:29.378620+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:27:29.378821+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:27:29.378823+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:27:29.378823+00:00", "trade", 8.83, 33.0]
["2026-09-11T15:27:29.378924+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:27:29.379306+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:29.379337+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:29.383409+00:00", "trade", 8.82, 202.0]
["2026-09-11T15:27:29.444013+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:29.444015+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:27:29.444015+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:27:29.444017+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:27:29.444017+00:00", "trade", 8.84, 400.0]
["2026-09-11T15:27:29.444020+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:29.444023+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:27:29.444023+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:27:29.444025+00:00", "trade", 8.84, 39.0]
["2026-09-11T15:27:29.444025+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:27:29.444030+00:00", "trade", 8.84, 900.0]
["2026-09-11T15:27:29.444034+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:29.444075+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:27:29.444081+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:27:29.444101+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:27:29.444101+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:27:29.444102+00:00", "trade", 8.84, 29.0]
["2026-09-11T15:27:29.444102+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:29.444108+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:29.444111+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:29.444111+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:29.444111+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:27:29.444114+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:27:29.444120+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:27:29.444120+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:27:29.444125+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:29.444146+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:27:29.444697+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:27:29.444877+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:29.445441+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:29.658141+00:00", "trade", 8.845, 25.0]
["2026-09-11T15:27:29.692866+00:00", "trade", 8.8499, 20.0]
["2026-09-11T15:27:29.771672+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:27:29.988281+00:00", "trade", 8.8401, 22.0]
["2026-09-11T15:27:29.990945+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:27:29.993661+00:00", "trade", 8.8449, 1.0]
["2026-09-11T15:27:30.008632+00:00", "trade", 8.8414, 50.0]
["2026-09-11T15:27:30.051012+00:00", "trade", 8.8499, 120.0]
["2026-09-11T15:27:30.051064+00:00", "trade", 8.85, 120.0]
["2026-09-11T15:27:30.117118+00:00", "trade", 8.8497, 10.0]
["2026-09-11T15:27:30.152593+00:00", "trade", 8.845, 25.0]
["2026-09-11T15:27:30.168730+00:00", "trade", 8.8477, 550.0]
["2026-09-11T15:27:30.184234+00:00", "trade", 8.8418, 310.0]
["2026-09-11T15:27:30.272044+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:27:30.356290+00:00", "trade", 8.8401, 3.0]
["2026-09-11T15:27:30.407741+00:00", "trade", 8.8417, 100.0]
["2026-09-11T15:27:30.557482+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:27:30.557544+00:00", "trade", 8.85, 655.0]
["2026-09-11T15:27:30.557550+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:30.557551+00:00", "trade", 8.85, 383.0]
["2026-09-11T15:27:30.557557+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:27:30.557558+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:27:30.557558+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:30.557569+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:27:30.557571+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:27:30.557621+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:27:30.557668+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:27:30.557708+00:00", "trade", 8.86, 733.0]
["2026-09-11T15:27:30.557748+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:27:30.557777+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.557960+00:00", "trade", 8.86, 29.0]
["2026-09-11T15:27:30.557961+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:27:30.558037+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.558748+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:27:30.558756+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:27:30.558756+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:27:30.559593+00:00", "trade", 8.8461, 655.0]
["2026-09-11T15:27:30.582493+00:00", "trade", 8.855, 2.0]
["2026-09-11T15:27:30.584462+00:00", "trade", 8.8461, 2.0]
["2026-09-11T15:27:30.586991+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:27:30.587714+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:27:30.587714+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:27:30.587891+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:27:30.589839+00:00", "trade", 8.8461, 2.0]
["2026-09-11T15:27:30.590149+00:00", "trade", 8.8461, 10.0]
["2026-09-11T15:27:30.590161+00:00", "trade", 8.8461, 5.0]
["2026-09-11T15:27:30.600566+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:27:30.600568+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:27:30.600568+00:00", "trade", 8.87, 284.0]
["2026-09-11T15:27:30.600568+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:27:30.600574+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:27:30.600576+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:27:30.600944+00:00", "trade", 8.855, 12.0]
["2026-09-11T15:27:30.602707+00:00", "trade", 8.8461, 25.0]
["2026-09-11T15:27:30.602968+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.603169+00:00", "trade", 8.8461, 284.0]
["2026-09-11T15:27:30.610146+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:27:30.610205+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:27:30.612258+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.612423+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.613856+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:27:30.613918+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:27:30.614454+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:27:30.614454+00:00", "trade", 8.88, 97.0]
["2026-09-11T15:27:30.614462+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:27:30.614663+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:27:30.614888+00:00", "trade", 8.8461, 5.0]
["2026-09-11T15:27:30.614947+00:00", "trade", 8.88, 94.0]
["2026-09-11T15:27:30.614947+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:27:30.615507+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.615685+00:00", "trade", 8.8461, 15.0]
["2026-09-11T15:27:30.616476+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.616572+00:00", "trade", 8.8461, 97.0]
["2026-09-11T15:27:30.616801+00:00", "trade", 8.8461, 100.0]
["2026-09-11T15:27:30.617022+00:00", "trade", 8.8461, 94.0]
["2026-09-11T15:27:30.617326+00:00", "trade", 8.8461, 6.0]
["2026-09-11T15:27:30.625318+00:00", "trade", 8.87, 2000.0]
["2026-09-11T15:27:30.662388+00:00", "trade", 8.8401, 200.0]
["2026-09-11T15:27:30.662822+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:27:30.672435+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:27:30.674943+00:00", "trade", 8.8401, 100.0]
["2026-09-11T15:27:30.712809+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:27:30.714597+00:00", "trade", 8.8401, 100.0]
["2026-09-11T15:27:30.728006+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:27:30.845431+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:27:30.845433+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:27:30.845433+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:27:30.847146+00:00", "trade", 8.8406, 20.0]
["2026-09-11T15:27:30.847197+00:00", "trade", 8.8406, 10.0]
["2026-09-11T15:27:30.847241+00:00", "trade", 8.8406, 200.0]
["2026-09-11T15:27:30.948594+00:00", "trade", 8.8401, 2.0]
["2026-09-11T15:27:30.952541+00:00", "trade", 8.84, 270.0]
["2026-09-11T15:27:30.968250+00:00", "trade", 8.844, 80.0]
["2026-09-11T15:27:30.984455+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:27:31.074177+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:31.106784+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:27:31.170934+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:27:31.455203+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:31.490391+00:00", "trade", 8.8499, 5.0]
["2026-09-11T15:27:31.490396+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:27:31.490417+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:27:31.552413+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:31.586933+00:00", "trade", 8.845, 221.0]
["2026-09-11T15:27:31.632152+00:00", "trade", 8.843, 5.0]
["2026-09-11T15:27:31.899083+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:27:32.470781+00:00", "trade", 8.8401, 30.0]
["2026-09-11T15:27:32.493637+00:00", "trade", 8.8699, 300.0]
["2026-09-11T15:27:32.594147+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:32.667665+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:27:32.962179+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:27:33.088553+00:00", "trade", 8.8499, 58.0]
["2026-09-11T15:27:33.173258+00:00", "trade", 8.8514, 10.0]
["2026-09-11T15:27:33.253107+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:27:33.312918+00:00", "trade", 8.84, 143.0]
["2026-09-11T15:27:33.345827+00:00", "trade", 8.85, 516.0]
["2026-09-11T15:27:33.605699+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:27:33.613058+00:00", "trade", 8.8401, 5.0]
["2026-09-11T15:27:33.635385+00:00", "trade", 8.845, 72.0]
["2026-09-11T15:27:33.665124+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:27:33.756727+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:27:33.826736+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:33.826896+00:00", "trade", 8.84, 594.0]
["2026-09-11T15:27:33.826896+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:33.826992+00:00", "trade", 8.84, 145.0]
["2026-09-11T15:27:33.826993+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:33.827007+00:00", "trade", 8.84, 119.0]
["2026-09-11T15:27:33.827009+00:00", "trade", 8.84, 23.0]
["2026-09-11T15:27:33.827009+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:27:33.827010+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:27:33.827010+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:27:33.827014+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:27:33.827350+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:27:33.827350+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:27:33.827351+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:27:33.827404+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:27:33.907831+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:27:33.916127+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:27:34.001429+00:00", "trade", 8.83, 152.0]
["2026-09-11T15:27:34.086063+00:00", "trade", 8.83, 112.0]
["2026-09-11T15:27:34.137598+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:27:34.137599+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:34.137658+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:27:34.171964+00:00", "trade", 8.8464, 100.0]
["2026-09-11T15:27:34.253869+00:00", "trade", 8.8101, 111.0]
["2026-09-11T15:27:34.260131+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:27:34.267411+00:00", "trade", 8.84, 29.0]
["2026-09-11T15:27:34.300284+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:27:34.328655+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:27:34.349168+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:34.371511+00:00", "trade", 8.8348, 20.0]
["2026-09-11T15:27:34.371569+00:00", "trade", 8.8399, 26.0]
["2026-09-11T15:27:34.475662+00:00", "trade", 8.837, 5.0]
["2026-09-11T15:27:34.484359+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:27:34.523071+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:27:34.638693+00:00", "trade", 8.8348, 60.0]
["2026-09-11T15:27:34.641630+00:00", "trade", 8.8393, 5.0]
["2026-09-11T15:27:34.692123+00:00", "trade", 8.837, 3.0]
["2026-09-11T15:27:34.978760+00:00", "trade", 8.8101, 1.0]
["2026-09-11T15:27:34.979624+00:00", "trade", 8.8399, 159.0]
["2026-09-11T15:27:34.992126+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:27:35.161630+00:00", "trade", 8.8199, 13.0]
["2026-09-11T15:27:35.267478+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:27:35.346791+00:00", "trade", 8.825, 40.0]
["2026-09-11T15:27:35.353509+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:35.619021+00:00", "trade", 8.82, 285.0]
["2026-09-11T15:27:35.640303+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:27:35.745814+00:00", "trade", 8.8399, 50.0]
["2026-09-11T15:27:35.835716+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:27:36.164976+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:27:36.183102+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:27:36.302588+00:00", "trade", 8.8201, 20.0]
["2026-09-11T15:27:36.303286+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:36.303761+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:36.303828+00:00", "trade", 8.82, 128.0]
["2026-09-11T15:27:36.303829+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:36.304043+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:27:36.304318+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:36.304319+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:36.304320+00:00", "trade", 8.8, 47.0]
["2026-09-11T15:27:36.304348+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:36.304416+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:27:36.304419+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:27:36.304419+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:27:36.304427+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:27:36.304428+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:36.304434+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:27:36.304435+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:36.304470+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:27:36.304471+00:00", "trade", 8.81, 67.0]
["2026-09-11T15:27:36.304474+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:27:36.304896+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:27:36.305028+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:36.305132+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:27:36.306309+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:27:36.306312+00:00", "trade", 8.8, 327.0]
["2026-09-11T15:27:36.306312+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:27:36.306312+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:27:36.306312+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:27:36.306316+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:27:36.306320+00:00", "trade", 8.8, 53.0]
["2026-09-11T15:27:36.306321+00:00", "trade", 8.79, 70.0]
["2026-09-11T15:27:36.306329+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:27:36.306371+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:27:36.306371+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:36.306372+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:36.307681+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:27:36.310568+00:00", "trade", 8.78, 225.0]
["2026-09-11T15:27:36.310568+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:36.310569+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:27:36.310585+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:27:36.310588+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:36.310634+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:36.310825+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:27:36.310881+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:27:36.310895+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:27:36.310955+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:27:36.310955+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:27:36.310956+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:27:36.310956+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:36.310968+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:27:36.310968+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:27:36.311145+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:36.311149+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:36.311151+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:27:36.311407+00:00", "quote", 8.76, 8.82]
["2026-09-11T15:27:36.311459+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:36.312100+00:00", "trade", 8.8, 2000.0]
["2026-09-11T15:27:36.313278+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:36.313778+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:36.316862+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:27:36.327392+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:36.355649+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:36.357051+00:00", "trade", 8.7601, 100.0]
["2026-09-11T15:27:36.403345+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:27:36.425061+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:27:36.522111+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:27:36.612089+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:36.612182+00:00", "trade", 8.77, 32.0]
["2026-09-11T15:27:36.723107+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:27:36.817701+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:27:36.925987+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:27:36.926007+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:27:36.926044+00:00", "trade", 8.81, 600.0]
["2026-09-11T15:27:36.926047+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:36.926186+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:36.926645+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:36.926690+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:36.926745+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:36.926808+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:36.963680+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:27:37.047083+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:27:37.142596+00:00", "trade", 8.7865, 300.0]
["2026-09-11T15:27:37.403470+00:00", "trade", 8.8299, 21.0]
["2026-09-11T15:27:37.468697+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:27:37.507605+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:27:37.507872+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:27:37.544729+00:00", "trade", 8.7636, 500.0]
["2026-09-11T15:27:37.570871+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:27:37.570873+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:27:37.571446+00:00", "trade", 8.77, 172.0]
["2026-09-11T15:27:37.573766+00:00", "trade", 8.76, 227.0]
["2026-09-11T15:27:37.575881+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:27:37.935584+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935611+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935611+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935614+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935619+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935921+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935985+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:27:37.935988+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:37.935990+00:00", "trade", 8.77, 42.0]
["2026-09-11T15:27:37.936045+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:37.937819+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:37.937821+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:27:37.937841+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:27:37.937841+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:37.937851+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:27:37.937854+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:27:37.937935+00:00", "trade", 8.7601, 139.0]
["2026-09-11T15:27:37.937952+00:00", "trade", 8.76, 35.0]
["2026-09-11T15:27:37.937953+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:27:37.937996+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:27:37.938021+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:27:37.938048+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:37.938168+00:00", "trade", 8.76, 1136.0]
["2026-09-11T15:27:37.938175+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:27:37.938218+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:27:37.938221+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:37.938221+00:00", "trade", 8.76, 47.0]
["2026-09-11T15:27:37.938221+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:37.938223+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:37.938225+00:00", "trade", 8.76, 107.0]
["2026-09-11T15:27:37.938227+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:37.938229+00:00", "trade", 8.76, 81.0]
["2026-09-11T15:27:37.938229+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:27:37.938396+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:37.938416+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:27:37.938423+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:27:37.938431+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:37.939292+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:37.939295+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:37.939296+00:00", "trade", 8.75, 95.0]
["2026-09-11T15:27:37.939296+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:37.939296+00:00", "trade", 8.75, 76.0]
["2026-09-11T15:27:37.939297+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:37.939405+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:27:37.939445+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:37.939649+00:00", "trade", 8.75, 24.0]
["2026-09-11T15:27:37.940042+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:37.940196+00:00", "trade", 8.75, 43.0]
["2026-09-11T15:27:37.940196+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:37.940199+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:27:37.940199+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:27:37.940203+00:00", "trade", 8.75, 423.0]
["2026-09-11T15:27:37.940203+00:00", "trade", 8.75, 83.0]
["2026-09-11T15:27:37.945566+00:00", "trade", 8.762, 137.0]
["2026-09-11T15:27:37.946091+00:00", "trade", 8.762, 100.0]
["2026-09-11T15:27:37.947322+00:00", "trade", 8.75, 2631.0]
["2026-09-11T15:27:37.947671+00:00", "trade", 8.75, 6199.0]
["2026-09-11T15:27:37.948834+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:27:37.952967+00:00", "trade", 8.7542, 1.0]
["2026-09-11T15:27:37.954182+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:27:37.956008+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:37.956853+00:00", "trade", 8.77, 91.0]
["2026-09-11T15:27:37.957322+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:37.969090+00:00", "trade", 8.77, 600.0]
["2026-09-11T15:27:38.001510+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:27:38.001510+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:27:38.001572+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:38.159184+00:00", "trade", 8.795, 6.0]
["2026-09-11T15:27:38.206965+00:00", "trade", 8.79, 8.0]
["2026-09-11T15:27:38.260749+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:27:38.284145+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:27:38.566161+00:00", "trade", 8.82, 98.0]
["2026-09-11T15:27:38.653466+00:00", "trade", 8.795, 2000.0]
["2026-09-11T15:27:38.722463+00:00", "trade", 8.795, 2000.0]
["2026-09-11T15:27:38.747676+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:38.807790+00:00", "trade", 8.795, 20.0]
["2026-09-11T15:27:38.814027+00:00", "trade", 8.795, 200.0]
["2026-09-11T15:27:39.151595+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:27:39.175336+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:27:39.189275+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:27:39.316107+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:39.382055+00:00", "trade", 8.8399, 32.0]
["2026-09-11T15:27:39.487486+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:27:39.610656+00:00", "trade", 8.79, 22.0]
["2026-09-11T15:27:39.625802+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:27:40.161535+00:00", "trade", 8.82, 340.0]
["2026-09-11T15:27:40.234210+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:40.257856+00:00", "trade", 8.795, 30.0]
["2026-09-11T15:27:40.746797+00:00", "trade", 8.795, 3.0]
["2026-09-11T15:27:40.752947+00:00", "trade", 8.79, 80.0]
["2026-09-11T15:27:40.814401+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:40.848022+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:27:41.125409+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:27:41.299185+00:00", "quote", 8.75, 8.84]
["2026-09-11T15:27:41.305272+00:00", "trade", 8.795, 197.0]
["2026-09-11T15:27:41.320282+00:00", "trade", 8.795, 83.0]
["2026-09-11T15:27:41.329342+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:41.346192+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:41.402415+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:41.403869+00:00", "trade", 8.7506, 100.0]
["2026-09-11T15:27:41.445444+00:00", "trade", 8.795, 15.0]
["2026-09-11T15:27:41.791072+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:27:41.792040+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:27:42.145464+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:27:42.370668+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:27:42.530082+00:00", "trade", 8.8184, 1.0]
["2026-09-11T15:27:42.612170+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:42.700108+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:27:42.832678+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:42.833150+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:27:42.885800+00:00", "trade", 8.7899, 57.0]
["2026-09-11T15:27:42.905434+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:43.022166+00:00", "trade", 8.754, 1.0]
["2026-09-11T15:27:43.124594+00:00", "trade", 8.77, 250.0]
["2026-09-11T15:27:43.371829+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:27:43.439417+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:43.439438+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:27:43.439460+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:43.468087+00:00", "trade", 8.783, 300.0]
["2026-09-11T15:27:43.468757+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:27:43.675812+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:43.988100+00:00", "trade", 8.7572, 400.0]
["2026-09-11T15:27:44.085364+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:27:44.172139+00:00", "trade", 8.79, 60.0]
["2026-09-11T15:27:44.194436+00:00", "trade", 8.7501, 36.0]
["2026-09-11T15:27:44.218890+00:00", "trade", 8.77, 37.0]
["2026-09-11T15:27:44.256630+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:27:44.256631+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:27:44.256633+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:27:44.256634+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:44.256658+00:00", "trade", 8.75, 66.0]
["2026-09-11T15:27:44.256658+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:27:44.256812+00:00", "trade", 8.7512, 100.0]
["2026-09-11T15:27:44.256900+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:27:44.256907+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:27:44.256907+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:27:44.256916+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:27:44.257004+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:27:44.257038+00:00", "trade", 8.75, 65.0]
["2026-09-11T15:27:44.257038+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:27:44.257192+00:00", "trade", 8.75, 16.0]
["2026-09-11T15:27:44.257195+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:27:44.257195+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:27:44.257195+00:00", "trade", 8.75, 90.0]
["2026-09-11T15:27:44.257199+00:00", "trade", 8.75, 26.0]
["2026-09-11T15:27:44.257201+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:27:44.257203+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:27:44.257207+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:27:44.257470+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:27:44.342869+00:00", "trade", 8.7724, 40.0]
["2026-09-11T15:27:44.376117+00:00", "trade", 8.7401, 137.0]
["2026-09-11T15:27:44.428399+00:00", "trade", 8.7724, 10.0]
["2026-09-11T15:27:44.445115+00:00", "trade", 8.7899, 9.0]
["2026-09-11T15:27:44.670232+00:00", "trade", 8.7886, 5.0]
["2026-09-11T15:27:44.677847+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:27:44.691090+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:44.692242+00:00", "trade", 8.7885, 100.0]
["2026-09-11T15:27:44.721586+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:44.721647+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:44.721648+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:27:44.774786+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:27:44.917390+00:00", "trade", 8.77, 80.0]
["2026-09-11T15:27:45.213120+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:27:45.253102+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:27:45.403924+00:00", "trade", 8.74, 250.0]
["2026-09-11T15:27:45.407838+00:00", "trade", 8.741, 25.0]
["2026-09-11T15:27:45.407879+00:00", "trade", 8.741, 24.0]
["2026-09-11T15:27:45.424453+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:45.540981+00:00", "trade", 8.7646, 10.0]
["2026-09-11T15:27:45.582532+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:27:45.740638+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:27:45.904014+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:27:45.983835+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:27:46.043058+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:27:46.043484+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:27:46.043486+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:27:46.223571+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:46.232687+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:46.266517+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:46.276972+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:46.329024+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:46.408540+00:00", "trade", 8.77, 12.0]
["2026-09-11T15:27:46.419669+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:46.420738+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:46.422066+00:00", "trade", 8.77, 37.0]
["2026-09-11T15:27:46.540121+00:00", "trade", 8.7501, 200.0]
["2026-09-11T15:27:46.590564+00:00", "trade", 8.7868, 222.0]
["2026-09-11T15:27:46.624726+00:00", "trade", 8.7776, 82.0]
["2026-09-11T15:27:46.754659+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:46.767411+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:46.767820+00:00", "trade", 8.76, 84.0]
["2026-09-11T15:27:46.767820+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:46.829632+00:00", "trade", 8.754, 22.0]
["2026-09-11T15:27:46.857028+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:27:47.084336+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:27:47.084338+00:00", "trade", 8.77, 26.0]
["2026-09-11T15:27:47.084338+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:47.084339+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:47.084339+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:47.084500+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:27:47.166233+00:00", "trade", 8.7501, 11.0]
["2026-09-11T15:27:47.230345+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:47.260361+00:00", "trade", 8.7701, 120.0]
["2026-09-11T15:27:47.372264+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:27:47.533014+00:00", "trade", 8.79, 38.0]
["2026-09-11T15:27:47.579132+00:00", "trade", 8.77, 59.0]
["2026-09-11T15:27:47.579133+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:47.579486+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:47.598291+00:00", "trade", 8.767, 2600.0]
["2026-09-11T15:27:47.711956+00:00", "trade", 8.7883, 6.0]
["2026-09-11T15:27:47.873652+00:00", "trade", 8.7899, 300.0]
["2026-09-11T15:27:48.046161+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:27:48.060771+00:00", "trade", 8.78, 121.0]
["2026-09-11T15:27:48.060961+00:00", "trade", 8.78, 123.0]
["2026-09-11T15:27:48.062455+00:00", "trade", 8.7884, 242.0]
["2026-09-11T15:27:48.099957+00:00", "trade", 8.7858, 1.0]
["2026-09-11T15:27:48.111143+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:48.128768+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:27:48.133168+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:48.270174+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:48.270866+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:27:48.352282+00:00", "trade", 8.79, 221.0]
["2026-09-11T15:27:48.378416+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:48.378418+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:48.378429+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:27:48.378611+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:27:48.378613+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:48.378614+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:27:48.428315+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:48.578686+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:48.759740+00:00", "trade", 8.78, 84.0]
["2026-09-11T15:27:49.014554+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:49.014971+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:49.014972+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:27:49.014973+00:00", "trade", 8.77, 81.0]
["2026-09-11T15:27:49.204294+00:00", "trade", 8.7858, 1.0]
["2026-09-11T15:27:49.526776+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:49.527137+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:50.294948+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:50.385108+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:27:50.395780+00:00", "trade", 8.7869, 60.0]
["2026-09-11T15:27:50.760436+00:00", "trade", 8.79, 114.0]
["2026-09-11T15:27:50.981211+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:27:51.178143+00:00", "trade", 8.7811, 1.0]
["2026-09-11T15:27:51.222558+00:00", "trade", 8.7899, 1.0]
["2026-09-11T15:27:51.571122+00:00", "trade", 8.79, 16.0]
["2026-09-11T15:27:51.571124+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:51.571124+00:00", "trade", 8.79, 224.0]
["2026-09-11T15:27:51.571124+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:51.571250+00:00", "trade", 8.79, 1979.0]
["2026-09-11T15:27:51.571252+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:27:51.571252+00:00", "trade", 8.79, 24.0]
["2026-09-11T15:27:51.571252+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:27:51.571252+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:51.706483+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:27:51.730466+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:27:52.103084+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:27:52.355633+00:00", "trade", 8.7743, 57.0]
["2026-09-11T15:27:52.449269+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:52.464981+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:27:52.585358+00:00", "trade", 8.7984, 20.0]
["2026-09-11T15:27:52.698876+00:00", "trade", 8.8, 113.0]
["2026-09-11T15:27:52.990047+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:53.241246+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:27:53.266219+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:27:53.476560+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:27:53.518155+00:00", "trade", 8.785, 12.0]
["2026-09-11T15:27:53.742515+00:00", "trade", 8.8, 68.0]
["2026-09-11T15:27:54.408355+00:00", "trade", 8.797, 1.0]
["2026-09-11T15:27:54.433440+00:00", "trade", 8.7921, 1000.0]
["2026-09-11T15:27:54.480383+00:00", "trade", 8.785, 5.0]
["2026-09-11T15:27:54.509823+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:27:54.511962+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:54.511990+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:54.511991+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:54.684806+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:54.684827+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:54.684827+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:54.729273+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:54.733451+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:54.733806+00:00", "trade", 8.78, 68.0]
["2026-09-11T15:27:54.733807+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:54.820653+00:00", "trade", 8.7999, 500.0]
["2026-09-11T15:27:54.856520+00:00", "trade", 8.785, 20.0]
["2026-09-11T15:27:55.143958+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:27:55.143959+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:55.144253+00:00", "trade", 8.79, 248.0]
["2026-09-11T15:27:55.144253+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:55.162625+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:27:55.363412+00:00", "trade", 8.7701, 3.0]
["2026-09-11T15:27:55.410266+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:27:55.498737+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:55.579513+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:27:55.732805+00:00", "trade", 8.7995, 5.0]
["2026-09-11T15:27:55.797403+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:27:55.797404+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:27:55.797461+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:27:55.797461+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:55.839020+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:56.333569+00:00", "trade", 8.7996, 5.0]
["2026-09-11T15:27:56.402393+00:00", "trade", 8.7801, 100.0]
["2026-09-11T15:27:56.430294+00:00", "trade", 8.7883, 7.0]
["2026-09-11T15:27:56.613490+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:27:56.656741+00:00", "trade", 8.79, 35.0]
["2026-09-11T15:27:56.710178+00:00", "trade", 8.7999, 3.0]
["2026-09-11T15:27:56.818430+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:27:56.871365+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:27:56.891935+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:27:57.236125+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:27:57.400868+00:00", "trade", 8.7999, 10.0]
["2026-09-11T15:27:57.502964+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:57.561757+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:57.644838+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:27:57.777958+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:27:57.855269+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:27:58.131072+00:00", "trade", 8.7801, 41.0]
["2026-09-11T15:27:58.301849+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:27:58.401532+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:27:58.702638+00:00", "trade", 8.79, 47.0]
["2026-09-11T15:27:59.017817+00:00", "trade", 8.7999, 121.0]
["2026-09-11T15:27:59.181435+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:27:59.233088+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:59.238496+00:00", "trade", 8.7978, 100.0]
["2026-09-11T15:27:59.255309+00:00", "trade", 8.79, 96.0]
["2026-09-11T15:27:59.292748+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:27:59.441329+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:59.705314+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:27:59.705317+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:59.705435+00:00", "trade", 8.78, 82.0]
["2026-09-11T15:27:59.705438+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:27:59.705441+00:00", "trade", 8.78, 150.0]
["2026-09-11T15:27:59.705446+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:27:59.846001+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:27:59.851628+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:27:59.851630+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:27:59.851728+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:27:59.851801+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:27:59.851803+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:27:59.851803+00:00", "trade", 8.77, 118.0]
["2026-09-11T15:27:59.851804+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:59.851806+00:00", "trade", 8.77, 49.0]
["2026-09-11T15:27:59.851808+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:27:59.852194+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:27:59.852195+00:00", "trade", 8.76, 354.0]
["2026-09-11T15:27:59.852196+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:59.852203+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:59.852216+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:59.852331+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:27:59.871008+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:27:59.883852+00:00", "trade", 8.77, 17.0]
["2026-09-11T15:27:59.941308+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:27:59.981419+00:00", "trade", 8.7899, 1.0]
["2026-09-11T15:28:00.035220+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:28:00.251266+00:00", "trade", 8.775, 70.0]
["2026-09-11T15:28:00.252086+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:28:00.252335+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:28:00.252336+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:28:00.252386+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:00.253055+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:28:00.253056+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:00.253965+00:00", "trade", 8.789, 20.0]
["2026-09-11T15:28:00.278335+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:28:00.324272+00:00", "trade", 8.775, 75.0]
["2026-09-11T15:28:00.491172+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:28:00.629187+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:28:00.739366+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:28:00.840630+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:28:00.841175+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:28:00.842482+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:28:00.842483+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:28:00.848027+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:28:00.884560+00:00", "trade", 8.7899, 1750.0]
["2026-09-11T15:28:00.963785+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:28:00.997892+00:00", "trade", 8.78, 132.0]
["2026-09-11T15:28:01.052350+00:00", "trade", 8.7805, 1.0]
["2026-09-11T15:28:01.106455+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:01.372165+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:28:01.372165+00:00", "trade", 8.77, 120.0]
["2026-09-11T15:28:01.372166+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:01.419559+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:28:01.435667+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:28:01.526042+00:00", "trade", 8.775, 90.0]
["2026-09-11T15:28:01.599976+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:28:01.600030+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:28:01.758261+00:00", "trade", 8.7881, 100.0]
["2026-09-11T15:28:02.138474+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:28:02.232963+00:00", "trade", 8.7699, 40.0]
["2026-09-11T15:28:02.359744+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:28:02.408233+00:00", "trade", 8.7898, 5.0]
["2026-09-11T15:28:02.528247+00:00", "trade", 8.78, 94.0]
["2026-09-11T15:28:02.733257+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:28:03.083148+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:28:03.093695+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:28:03.177862+00:00", "trade", 8.775, 30.0]
["2026-09-11T15:28:03.262121+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:03.264414+00:00", "trade", 8.775, 15.0]
["2026-09-11T15:28:03.285214+00:00", "trade", 8.787, 10.0]
["2026-09-11T15:28:03.370036+00:00", "trade", 8.78, 13.0]
["2026-09-11T15:28:03.412690+00:00", "trade", 8.775, 9.0]
["2026-09-11T15:28:03.726438+00:00", "trade", 8.787, 26.0]
["2026-09-11T15:28:03.905390+00:00", "trade", 8.78, 52.0]
["2026-09-11T15:28:03.979251+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:28:03.979252+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:28:03.979254+00:00", "trade", 8.79, 13.0]
["2026-09-11T15:28:03.979254+00:00", "trade", 8.79, 78.0]
["2026-09-11T15:28:03.979311+00:00", "trade", 8.79, 222.0]
["2026-09-11T15:28:03.979311+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:28:03.979312+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:28:04.005166+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:28:04.106483+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:04.129741+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:28:04.311523+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:28:04.343628+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:28:04.507824+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:28:04.564322+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:28:04.564424+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:04.564434+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:28:04.564443+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:28:04.564444+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:28:04.564444+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:28:04.564492+00:00", "trade", 8.8, 99.0]
["2026-09-11T15:28:04.564494+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:04.564494+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:28:04.564496+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:28:04.564497+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:28:04.564499+00:00", "trade", 8.8, 59.0]
["2026-09-11T15:28:04.565025+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:28:04.578564+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:28:04.600968+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:04.788764+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:28:05.035125+00:00", "trade", 8.7901, 18.0]
["2026-09-11T15:28:05.746219+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:28:05.747053+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:28:05.913215+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:28:06.106604+00:00", "trade", 8.7901, 100.0]
["2026-09-11T15:28:06.627967+00:00", "trade", 8.7997, 26.0]
["2026-09-11T15:28:06.794386+00:00", "trade", 8.795, 50.0]
["2026-09-11T15:28:06.926293+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:28:07.094300+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:28:07.094324+00:00", "trade", 8.795, 20.0]
["2026-09-11T15:28:07.094417+00:00", "trade", 8.795, 380.0]
["2026-09-11T15:28:07.428959+00:00", "trade", 8.799, 50.0]
["2026-09-11T15:28:07.608102+00:00", "trade", 8.7983, 10.0]
["2026-09-11T15:28:07.612408+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:07.745201+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:28:07.808226+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:28:07.924457+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:28:08.039253+00:00", "trade", 8.795, 10.0]
["2026-09-11T15:28:08.411219+00:00", "trade", 8.795, 50.0]
["2026-09-11T15:28:08.444951+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:28:08.483957+00:00", "trade", 8.791, 500.0]
["2026-09-11T15:28:08.487031+00:00", "trade", 8.8, 60.0]
["2026-09-11T15:28:08.522750+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:28:08.522772+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:08.766642+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:28:08.776889+00:00", "trade", 8.8, 265.0]
["2026-09-11T15:28:09.112665+00:00", "trade", 8.795, 40.0]
["2026-09-11T15:28:09.234087+00:00", "trade", 8.795, 3.0]
["2026-09-11T15:28:09.434686+00:00", "trade", 8.7983, 100.0]
["2026-09-11T15:28:09.527250+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:28:09.652030+00:00", "trade", 8.7999, 6.0]
["2026-09-11T15:28:09.743098+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:28:09.766310+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:28:09.945234+00:00", "trade", 8.7901, 35.0]
["2026-09-11T15:28:10.008552+00:00", "trade", 8.8, 144.0]
["2026-09-11T15:28:10.008554+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:28:10.008951+00:00", "trade", 8.8, 68.0]
["2026-09-11T15:28:10.008952+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:28:10.012274+00:00", "trade", 8.81, 1450.0]
["2026-09-11T15:28:10.142425+00:00", "trade", 8.81, 188.0]
["2026-09-11T15:28:10.142426+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:28:10.169125+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:28:10.171034+00:00", "trade", 8.8, 164.0]
["2026-09-11T15:28:10.315359+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:28:10.467272+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:28:10.468224+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:28:10.468558+00:00", "trade", 8.81, 112.0]
["2026-09-11T15:28:10.479201+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:28:10.629231+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:28:10.633190+00:00", "trade", 8.829, 3.0]
["2026-09-11T15:28:10.759694+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:28:10.760552+00:00", "trade", 8.829, 100.0]
["2026-09-11T15:28:10.965310+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:28:10.965310+00:00", "trade", 8.82, 19.0]
["2026-09-11T15:28:10.965310+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:28:10.965310+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:28:10.967222+00:00", "trade", 8.8299, 8.0]
["2026-09-11T15:28:10.967304+00:00", "trade", 8.8299, 19.0]
["2026-09-11T15:28:10.967367+00:00", "trade", 8.8299, 20.0]
["2026-09-11T15:28:10.967420+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:28:10.991892+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:28:11.354123+00:00", "trade", 8.83, 42.0]
["2026-09-11T15:28:11.359211+00:00", "trade", 8.815, 200.0]
["2026-09-11T15:28:11.451184+00:00", "trade", 8.8281, 100.0]
["2026-09-11T15:28:11.455853+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:28:11.603229+00:00", "trade", 8.8295, 986.0]
["2026-09-11T15:28:11.690486+00:00", "trade", 8.8299, 500.0]
["2026-09-11T15:28:11.806541+00:00", "trade", 8.82, 4000.0]
["2026-09-11T15:28:11.872465+00:00", "trade", 8.815, 2000.0]
["2026-09-11T15:28:12.090445+00:00", "trade", 8.8281, 100.0]
["2026-09-11T15:28:12.121051+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:28:12.139337+00:00", "trade", 8.8298, 100.0]
["2026-09-11T15:28:12.145162+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:28:12.161363+00:00", "trade", 8.8298, 200.0]
["2026-09-11T15:28:12.161676+00:00", "trade", 8.8298, 300.0]
["2026-09-11T15:28:12.476557+00:00", "trade", 8.827, 1.0]
["2026-09-11T15:28:12.506777+00:00", "trade", 8.8099, 20.0]
["2026-09-11T15:28:12.506916+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:28:12.508332+00:00", "trade", 8.815, 300.0]
["2026-09-11T15:28:12.508395+00:00", "trade", 8.815, 80.0]
["2026-09-11T15:28:12.576966+00:00", "trade", 8.815, 3.0]
["2026-09-11T15:28:12.598058+00:00", "trade", 8.827, 73.0]
["2026-09-11T15:28:12.887013+00:00", "trade", 8.829, 20.0]
["2026-09-11T15:28:12.918547+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:28:12.919274+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:28:13.018092+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:28:13.018736+00:00", "trade", 8.8299, 1000.0]
["2026-09-11T15:28:13.078286+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:28:13.095184+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:28:13.165124+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:28:13.193815+00:00", "trade", 8.8, 433.0]
["2026-09-11T15:28:13.203704+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:28:13.206403+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:28:13.253919+00:00", "trade", 8.83, 82.0]
["2026-09-11T15:28:13.353120+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:28:13.365283+00:00", "trade", 8.8298, 165.0]
["2026-09-11T15:28:13.365320+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:28:13.365597+00:00", "trade", 8.83, 800.0]
["2026-09-11T15:28:13.365599+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:28:13.365887+00:00", "trade", 8.83, 23.0]
["2026-09-11T15:28:13.365888+00:00", "trade", 8.83, 18.0]
["2026-09-11T15:28:13.366018+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:28:13.366133+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:28:13.366167+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:13.366203+00:00", "trade", 8.84, 500.0]
["2026-09-11T15:28:13.366205+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:13.366224+00:00", "trade", 8.84, 175.0]
["2026-09-11T15:28:13.366224+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:28:13.366256+00:00", "trade", 8.85, 95.0]
["2026-09-11T15:28:13.366257+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:13.366259+00:00", "trade", 8.85, 290.0]
["2026-09-11T15:28:13.366261+00:00", "trade", 8.85, 63.0]
["2026-09-11T15:28:13.366271+00:00", "trade", 8.85, 37.0]
["2026-09-11T15:28:13.366317+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:13.366382+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:28:13.366462+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:28:13.366478+00:00", "trade", 8.84, 37.0]
["2026-09-11T15:28:13.366480+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:13.366481+00:00", "trade", 8.84, 67.0]
["2026-09-11T15:28:13.366481+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:28:13.366625+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:13.366627+00:00", "trade", 8.85, 63.0]
["2026-09-11T15:28:13.366627+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:28:13.366627+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:28:13.366628+00:00", "trade", 8.85, 86.0]
["2026-09-11T15:28:13.366634+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:13.366701+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:28:13.366720+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:13.366811+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:13.366811+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:28:13.366859+00:00", "trade", 8.86, 1000.0]
["2026-09-11T15:28:13.366861+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:13.366861+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:13.367435+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:13.368837+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:13.369547+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:28:13.369547+00:00", "trade", 8.87, 180.0]
["2026-09-11T15:28:13.369548+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:13.369883+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:13.369962+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:28:13.370000+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:28:13.370047+00:00", "trade", 8.88, 205.0]
["2026-09-11T15:28:13.370047+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:28:13.370519+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:28:13.370598+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:13.370928+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:13.373322+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:13.374117+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:13.378418+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:28:13.385144+00:00", "trade", 8.8796, 500.0]
["2026-09-11T15:28:13.431728+00:00", "trade", 8.8799, 150.0]
["2026-09-11T15:28:13.433645+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:28:13.434123+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:28:13.593056+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:13.744528+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:13.873620+00:00", "trade", 8.8788, 63.0]
["2026-09-11T15:28:14.180530+00:00", "trade", 8.8101, 12.0]
["2026-09-11T15:28:14.512751+00:00", "trade", 8.8747, 11.0]
["2026-09-11T15:28:14.546718+00:00", "trade", 8.8786, 200.0]
["2026-09-11T15:28:14.548558+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:14.548875+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:14.548926+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:14.549142+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:28:14.577340+00:00", "trade", 8.88, 55.0]
["2026-09-11T15:28:14.578114+00:00", "trade", 8.8799, 55.0]
["2026-09-11T15:28:14.596621+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:14.852545+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:14.900440+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:28:14.901173+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:28:14.937520+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:14.992427+00:00", "trade", 8.845, 1000.0]
["2026-09-11T15:28:15.186271+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:28:15.408068+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:15.436252+00:00", "trade", 8.8794, 35.0]
["2026-09-11T15:28:15.526629+00:00", "trade", 8.8783, 4.0]
["2026-09-11T15:28:15.694915+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:28:15.749154+00:00", "trade", 8.87, 19.0]
["2026-09-11T15:28:15.749154+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:15.749498+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:28:15.838789+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:15.840944+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:28:15.909094+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:28:15.923096+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:28:15.928152+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:28:15.937098+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:28:15.938914+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:16.009489+00:00", "trade", 8.8718, 25.0]
["2026-09-11T15:28:16.055957+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:28:16.072357+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:28:16.161717+00:00", "trade", 8.8115, 2000.0]
["2026-09-11T15:28:16.162741+00:00", "trade", 8.86, 70.0]
["2026-09-11T15:28:16.176930+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:28:16.176932+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:16.176932+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:28:16.176932+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.199945+00:00", "trade", 8.8101, 550.0]
["2026-09-11T15:28:16.309692+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:28:16.309745+00:00", "trade", 8.85, 495.0]
["2026-09-11T15:28:16.309746+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.322721+00:00", "trade", 8.8796, 10.0]
["2026-09-11T15:28:16.405478+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:28:16.423378+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:28:16.522320+00:00", "trade", 8.845, 1000.0]
["2026-09-11T15:28:16.522619+00:00", "trade", 8.86, 29.0]
["2026-09-11T15:28:16.640386+00:00", "trade", 8.845, 11.0]
["2026-09-11T15:28:16.746973+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:16.752997+00:00", "trade", 8.8787, 1.0]
["2026-09-11T15:28:16.770114+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:28:16.802645+00:00", "trade", 8.8718, 50.0]
["2026-09-11T15:28:16.803232+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:28:16.803233+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:16.803802+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:16.803825+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:28:16.803825+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:16.803832+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.803858+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:16.803882+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.812978+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:16.812979+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:28:16.813074+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.856165+00:00", "trade", 8.8717, 10.0]
["2026-09-11T15:28:16.903726+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:28:16.934303+00:00", "trade", 8.8602, 250.0]
["2026-09-11T15:28:16.966854+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:28:16.985861+00:00", "trade", 8.845, 35.0]
["2026-09-11T15:28:17.013390+00:00", "trade", 8.8718, 60.0]
["2026-09-11T15:28:17.193679+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:17.193729+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:17.193736+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:17.295229+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:17.787646+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:17.942895+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:28:17.962328+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:28:17.969953+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:28:17.969990+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:28:17.970027+00:00", "trade", 8.85, 225.0]
["2026-09-11T15:28:17.970027+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:28:17.970549+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:28:17.970629+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:17.981210+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:18.035198+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:28:18.035200+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:18.035258+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:18.038060+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:28:18.038851+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:18.108219+00:00", "trade", 8.8699, 144.0]
["2026-09-11T15:28:18.207746+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:18.411911+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:18.425810+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:28:18.426478+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:18.705042+00:00", "trade", 8.8699, 9.0]
["2026-09-11T15:28:18.795512+00:00", "trade", 8.8432, 14.0]
["2026-09-11T15:28:18.800427+00:00", "trade", 8.841, 600.0]
["2026-09-11T15:28:18.800694+00:00", "trade", 8.866, 1.0]
["2026-09-11T15:28:18.830684+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:28:18.857285+00:00", "trade", 8.8688, 9.0]
["2026-09-11T15:28:18.880385+00:00", "trade", 8.866, 20.0]
["2026-09-11T15:28:18.997044+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:28:19.130479+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:19.277977+00:00", "trade", 8.8684, 56.0]
["2026-09-11T15:28:19.287920+00:00", "trade", 8.8692, 37.0]
["2026-09-11T15:28:19.289852+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:28:19.289867+00:00", "trade", 8.8638, 15.0]
["2026-09-11T15:28:19.290293+00:00", "trade", 8.8638, 285.0]
["2026-09-11T15:28:19.290356+00:00", "trade", 8.869, 285.0]
["2026-09-11T15:28:19.315399+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:28:19.376327+00:00", "trade", 8.8699, 1.0]
["2026-09-11T15:28:19.421567+00:00", "trade", 8.8688, 210.0]
["2026-09-11T15:28:19.686985+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:28:19.961385+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:20.037945+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:28:20.038309+00:00", "trade", 8.85, 186.0]
["2026-09-11T15:28:20.039607+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:20.042208+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:28:20.042581+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:28:20.043623+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:28:20.047845+00:00", "trade", 8.83, 96.0]
["2026-09-11T15:28:20.048653+00:00", "trade", 8.83, 907.0]
["2026-09-11T15:28:20.067618+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:20.098748+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:20.302193+00:00", "trade", 8.8699, 234.0]
["2026-09-11T15:28:20.375627+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:28:20.508997+00:00", "trade", 8.8385, 300.0]
["2026-09-11T15:28:20.796132+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:28:20.844641+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:20.896465+00:00", "trade", 8.8401, 500.0]
["2026-09-11T15:28:21.084916+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:21.180703+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:21.431970+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:21.431973+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:21.432121+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:28:21.432598+00:00", "trade", 8.84, 99.0]
["2026-09-11T15:28:21.505951+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:21.912714+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:28:21.918064+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:28:22.018958+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:28:22.093058+00:00", "trade", 8.8397, 136.0]
["2026-09-11T15:28:22.105540+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:28:22.124554+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:22.210706+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:28:22.213095+00:00", "trade", 8.8397, 48.0]
["2026-09-11T15:28:22.238080+00:00", "trade", 8.8399, 6.0]
["2026-09-11T15:28:22.240043+00:00", "trade", 8.835, 9.0]
["2026-09-11T15:28:22.295371+00:00", "trade", 8.8399, 20.0]
["2026-09-11T15:28:22.407717+00:00", "trade", 8.8301, 11.0]
["2026-09-11T15:28:22.427864+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:28:22.477780+00:00", "trade", 8.835, 20.0]
["2026-09-11T15:28:22.647236+00:00", "trade", 8.8301, 50.0]
["2026-09-11T15:28:22.682702+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:28:22.880730+00:00", "trade", 8.84, 121.0]
["2026-09-11T15:28:22.900007+00:00", "trade", 8.84, 219.0]
["2026-09-11T15:28:22.900009+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:28:22.900168+00:00", "trade", 8.825, 219.0]
["2026-09-11T15:28:22.900533+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:28:22.900535+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:28:22.900536+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:28:22.900948+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:22.900950+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:22.900960+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:22.901052+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:22.901117+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:28:22.901133+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:28:22.901171+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:28:22.901221+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:28:22.901222+00:00", "trade", 8.85, 17.0]
["2026-09-11T15:28:22.901351+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:22.901500+00:00", "trade", 8.825, 17.0]
["2026-09-11T15:28:22.901563+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:28:22.901991+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:28:22.901992+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:28:22.902018+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:22.902041+00:00", "trade", 8.87, 22.0]
["2026-09-11T15:28:22.902060+00:00", "trade", 8.825, 22.0]
["2026-09-11T15:28:22.902088+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:28:22.902092+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:22.902093+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:28:22.902099+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:28:22.902101+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:22.902210+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:28:22.902213+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:22.902214+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:28:22.902214+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:28:22.902214+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:28:22.902214+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:28:22.902220+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:28:22.902242+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:28:22.902264+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:28:22.902304+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:28:22.902320+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:28:22.902340+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:22.902365+00:00", "trade", 8.86, 191.0]
["2026-09-11T15:28:22.902390+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:28:22.902431+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:22.902444+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:22.902705+00:00", "trade", 8.84, 22.0]
["2026-09-11T15:28:22.902730+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:22.902865+00:00", "trade", 8.84, 191.0]
["2026-09-11T15:28:22.903193+00:00", "trade", 8.87, 142.0]
["2026-09-11T15:28:22.903195+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:22.903195+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:22.903196+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:28:22.903306+00:00", "trade", 8.84, 142.0]
["2026-09-11T15:28:22.903341+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:22.903357+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:28:22.904264+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:28:22.904266+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:28:22.904267+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:28:22.904325+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:22.904333+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:28:22.904348+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:28:22.904358+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:28:22.904359+00:00", "trade", 8.88, 795.0]
["2026-09-11T15:28:22.904359+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:28:22.904359+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:28:22.904364+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:28:22.904453+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:22.904454+00:00", "trade", 8.88, 2000.0]
["2026-09-11T15:28:22.904454+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:28:22.904471+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:28:22.904485+00:00", "trade", 8.87, 11.0]
["2026-09-11T15:28:22.904497+00:00", "trade", 8.84, 2000.0]
["2026-09-11T15:28:22.904561+00:00", "trade", 8.84, 795.0]
["2026-09-11T15:28:22.904585+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:22.904602+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:22.904618+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:28:22.904652+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:22.904832+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:22.904847+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:28:22.904847+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:28:22.904847+00:00", "trade", 8.88, 22.0]
["2026-09-11T15:28:22.904848+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:28:22.904849+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:28:22.904855+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:28:22.904856+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:28:22.904857+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:28:22.904857+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:28:22.904858+00:00", "trade", 8.88, 137.0]
["2026-09-11T15:28:22.904899+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:28:22.907139+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:28:22.907263+00:00", "quote", 8.82, 8.89]
["2026-09-11T15:28:22.912573+00:00", "quote", 8.81, 8.89]
["2026-09-11T15:28:22.913192+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:22.913256+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:22.920891+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:28:23.170660+00:00", "trade", 8.85, 34.0]
["2026-09-11T15:28:23.335235+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:28:23.348304+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:23.619209+00:00", "trade", 8.8649, 10.0]
["2026-09-11T15:28:23.821583+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:24.196062+00:00", "trade", 8.8528, 25.0]
["2026-09-11T15:28:24.255380+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:28:24.342747+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:24.345280+00:00", "trade", 8.85, 1999.0]
["2026-09-11T15:28:24.345577+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:28:24.345578+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:24.345711+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:28:24.345712+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:24.345712+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:24.368710+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:28:24.441571+00:00", "trade", 8.85, 57.0]
["2026-09-11T15:28:24.509436+00:00", "trade", 8.8499, 3.0]
["2026-09-11T15:28:24.772209+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:28:24.782634+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:25.059065+00:00", "trade", 8.8465, 60.0]
["2026-09-11T15:28:25.422044+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:28:25.433377+00:00", "trade", 8.85, 99.0]
["2026-09-11T15:28:25.568253+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:28:25.568963+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:25.568964+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:25.569096+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:25.625049+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:25.708142+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:28:25.851824+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:28:25.957846+00:00", "trade", 8.87, 350.0]
["2026-09-11T15:28:26.045687+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:26.060663+00:00", "trade", 8.85, 48.0]
["2026-09-11T15:28:26.064071+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:26.064321+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:26.091534+00:00", "trade", 8.85, 95.0]
["2026-09-11T15:28:26.572664+00:00", "trade", 8.8513, 7.0]
["2026-09-11T15:28:26.582783+00:00", "trade", 8.85, 26.0]
["2026-09-11T15:28:26.826106+00:00", "trade", 8.8301, 1.0]
["2026-09-11T15:28:26.935925+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:28:27.158835+00:00", "trade", 8.8301, 114.0]
["2026-09-11T15:28:27.168584+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:27.168652+00:00", "trade", 8.85, 498.0]
["2026-09-11T15:28:27.168653+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:27.168950+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:27.497682+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:28:27.531960+00:00", "trade", 8.8599, 10.0]
["2026-09-11T15:28:27.587234+00:00", "trade", 8.8301, 29.0]
["2026-09-11T15:28:27.629862+00:00", "trade", 8.8491, 200.0]
["2026-09-11T15:28:27.634928+00:00", "trade", 8.845, 20.0]
["2026-09-11T15:28:27.718434+00:00", "trade", 8.845, 15.0]
["2026-09-11T15:28:27.746936+00:00", "trade", 8.8597, 182.0]
["2026-09-11T15:28:27.806017+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:28:27.806268+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:28:27.988218+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:28:28.164965+00:00", "trade", 8.8599, 1.0]
["2026-09-11T15:28:28.242825+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:28.300923+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:28:28.460850+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:28:28.508626+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:28:28.702113+00:00", "trade", 8.84, 29.0]
["2026-09-11T15:28:29.069961+00:00", "trade", 8.845, 30.0]
["2026-09-11T15:28:29.298308+00:00", "trade", 8.845, 60.0]
["2026-09-11T15:28:29.349472+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:29.549589+00:00", "trade", 8.84, 15.0]
["2026-09-11T15:28:29.613377+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:29.667598+00:00", "trade", 8.845, 60.0]
["2026-09-11T15:28:29.687216+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:30.393051+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:28:30.449095+00:00", "trade", 8.84, 118.0]
["2026-09-11T15:28:30.490470+00:00", "trade", 8.8548, 1041.0]
["2026-09-11T15:28:30.490810+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:28:30.491889+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:28:30.492977+00:00", "trade", 8.8548, 1.0]
["2026-09-11T15:28:30.506195+00:00", "trade", 8.8399, 15.0]
["2026-09-11T15:28:30.515886+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:30.539671+00:00", "trade", 8.84, 73.0]
["2026-09-11T15:28:30.552827+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:30.553192+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:28:30.553301+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:30.553519+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:30.553520+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:28:30.681122+00:00", "trade", 8.845, 21.0]
["2026-09-11T15:28:30.700595+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:28:31.081938+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:28:31.081941+00:00", "trade", 8.86, 400.0]
["2026-09-11T15:28:31.081966+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:31.081967+00:00", "trade", 8.86, 700.0]
["2026-09-11T15:28:31.081968+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:31.081987+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:31.082264+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:31.082267+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:28:31.082271+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:31.082392+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:31.082430+00:00", "trade", 8.87, 198.0]
["2026-09-11T15:28:31.082605+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:31.082608+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:31.082610+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:31.082628+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:31.082816+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:31.083143+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:28:31.083667+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:31.182607+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:31.185934+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:31.319320+00:00", "trade", 8.86, 46.0]
["2026-09-11T15:28:31.319472+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:31.319473+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:28:31.319810+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:31.320246+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:28:31.457730+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:31.475880+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:28:31.475880+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:28:31.528025+00:00", "trade", 8.8432, 3.0]
["2026-09-11T15:28:31.630944+00:00", "trade", 8.8432, 10.0]
["2026-09-11T15:28:31.782131+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:28:31.823441+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:28:32.026992+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:28:32.047326+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:32.109056+00:00", "trade", 8.86, 131.0]
["2026-09-11T15:28:32.111826+00:00", "trade", 8.8686, 131.0]
["2026-09-11T15:28:32.143436+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:28:32.143438+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:28:32.143464+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:32.143471+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:28:32.144116+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:32.144275+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:28:32.144469+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:32.145159+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:28:32.145170+00:00", "trade", 8.868, 1400.0]
["2026-09-11T15:28:32.145196+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:28:32.145198+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:32.145204+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:28:32.145205+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:28:32.145561+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:32.145715+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:32.145796+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:32.149466+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.150075+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:28:32.150640+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.257378+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.257751+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:28:32.258091+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.364110+00:00", "trade", 8.855, 3.0]
["2026-09-11T15:28:32.368629+00:00", "trade", 8.8301, 3.0]
["2026-09-11T15:28:32.554041+00:00", "trade", 8.8799, 30.0]
["2026-09-11T15:28:32.570453+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:28:32.570453+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:28:32.570454+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.570896+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:28:32.573677+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:28:32.576034+00:00", "trade", 8.855, 175.0]
["2026-09-11T15:28:32.578661+00:00", "trade", 8.86, 34.0]
["2026-09-11T15:28:32.690847+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:28:32.715463+00:00", "trade", 8.8787, 10.0]
["2026-09-11T15:28:32.816567+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:28:32.816568+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:32.816568+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:28:32.816676+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.830676+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.831570+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:28:32.831662+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:32.837412+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:28:32.837770+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:33.439728+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:28:33.439730+00:00", "trade", 8.87, 57.0]
["2026-09-11T15:28:33.439820+00:00", "trade", 8.87, 36.0]
["2026-09-11T15:28:33.439887+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:33.440145+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:28:33.440185+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:33.440189+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:28:33.440313+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:28:33.440314+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:33.460129+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:28:33.491223+00:00", "trade", 8.855, 14.0]
["2026-09-11T15:28:33.504556+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:33.516999+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:33.541855+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:33.547375+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:28:33.553554+00:00", "trade", 8.865, 17.0]
["2026-09-11T15:28:33.638515+00:00", "trade", 8.865, 85.0]
["2026-09-11T15:28:33.729971+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:28:33.731905+00:00", "trade", 8.8601, 200.0]
["2026-09-11T15:28:33.735805+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:33.736405+00:00", "trade", 8.8502, 100.0]
["2026-09-11T15:28:33.750542+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:28:33.750879+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:33.750965+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:33.751151+00:00", "trade", 8.8502, 200.0]
["2026-09-11T15:28:33.751504+00:00", "trade", 8.8502, 100.0]
["2026-09-11T15:28:33.751861+00:00", "trade", 8.8502, 100.0]
["2026-09-11T15:28:33.751887+00:00", "trade", 8.8502, 300.0]
["2026-09-11T15:28:34.440006+00:00", "trade", 8.8613, 35.0]
["2026-09-11T15:28:34.574357+00:00", "trade", 8.865, 10.0]
["2026-09-11T15:28:34.617310+00:00", "trade", 8.865, 22.0]
["2026-09-11T15:28:34.714946+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:34.715281+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:28:34.739719+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:34.875939+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:34.885108+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:35.089117+00:00", "trade", 8.86, 14.0]
["2026-09-11T15:28:35.103310+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:35.202782+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:28:35.355185+00:00", "trade", 8.855, 500.0]
["2026-09-11T15:28:35.498075+00:00", "trade", 8.8597, 1.0]
["2026-09-11T15:28:35.626759+00:00", "trade", 8.855, 2766.0]
["2026-09-11T15:28:35.632080+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:28:35.722185+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:28:35.897202+00:00", "trade", 8.8501, 12.0]
["2026-09-11T15:28:36.050737+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:28:36.128050+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:28:36.202170+00:00", "trade", 8.8528, 300.0]
["2026-09-11T15:28:36.204645+00:00", "trade", 8.858, 80.0]
["2026-09-11T15:28:36.278938+00:00", "trade", 8.855, 6.0]
["2026-09-11T15:28:36.562763+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:28:36.569916+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:36.584706+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:28:36.596526+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:28:36.927861+00:00", "trade", 8.86, 54.0]
["2026-09-11T15:28:37.048278+00:00", "trade", 8.8599, 50.0]
["2026-09-11T15:28:37.292702+00:00", "trade", 8.8599, 84.0]
["2026-09-11T15:28:37.321185+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:28:37.525812+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:28:37.571962+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:38.029667+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:28:38.143675+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:38.292882+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:28:38.338639+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:28:38.359657+00:00", "trade", 8.855, 114.0]
["2026-09-11T15:28:38.440177+00:00", "trade", 8.855, 50.0]
["2026-09-11T15:28:38.561495+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:28:38.662215+00:00", "trade", 8.858, 100.0]
["2026-09-11T15:28:38.773559+00:00", "trade", 8.855, 30.0]
["2026-09-11T15:28:38.806779+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:39.083264+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:28:39.189984+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:39.203885+00:00", "trade", 8.8588, 10.0]
["2026-09-11T15:28:39.287563+00:00", "trade", 8.858, 500.0]
["2026-09-11T15:28:39.472169+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:28:39.624290+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:28:39.683305+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:28:39.825924+00:00", "trade", 8.85, 139.0]
["2026-09-11T15:28:39.942210+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:39.999226+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:28:40.208916+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:40.220766+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:40.220775+00:00", "trade", 8.8577, 20.0]
["2026-09-11T15:28:40.220891+00:00", "trade", 8.8577, 180.0]
["2026-09-11T15:28:40.359089+00:00", "trade", 8.8597, 1.0]
["2026-09-11T15:28:40.360876+00:00", "trade", 8.855, 25.0]
["2026-09-11T15:28:40.447591+00:00", "trade", 8.85, 700.0]
["2026-09-11T15:28:40.447984+00:00", "trade", 8.8501, 700.0]
["2026-09-11T15:28:40.494123+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:28:40.545390+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:28:40.616312+00:00", "trade", 8.851, 27.0]
["2026-09-11T15:28:40.616323+00:00", "trade", 8.851, 3.0]
["2026-09-11T15:28:40.712931+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:41.155895+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:41.442084+00:00", "trade", 8.8597, 1.0]
["2026-09-11T15:28:41.474274+00:00", "trade", 8.855, 300.0]
["2026-09-11T15:28:41.774122+00:00", "trade", 8.8598, 1.0]
["2026-09-11T15:28:42.039590+00:00", "trade", 8.8599, 28.0]
["2026-09-11T15:28:42.337710+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:28:42.392838+00:00", "trade", 8.8598, 18.0]
["2026-09-11T15:28:42.451036+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:28:42.638576+00:00", "trade", 8.8598, 207.0]
["2026-09-11T15:28:42.712653+00:00", "trade", 8.855, 2.0]
["2026-09-11T15:28:42.866317+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:43.025684+00:00", "trade", 8.8599, 10.0]
["2026-09-11T15:28:43.132507+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:28:43.132582+00:00", "trade", 8.85, 65.0]
["2026-09-11T15:28:43.132583+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.132707+00:00", "trade", 8.85, 55.0]
["2026-09-11T15:28:43.132709+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:28:43.132709+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:43.132711+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:43.132711+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.132714+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:43.132717+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:28:43.132719+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.132860+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:43.132866+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:43.133216+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.133304+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.133323+00:00", "trade", 8.86, 67.0]
["2026-09-11T15:28:43.133324+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:28:43.133324+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:28:43.133327+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:28:43.133328+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:28:43.133329+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:28:43.133332+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:28:43.133332+00:00", "trade", 8.86, 4.0]
["2026-09-11T15:28:43.133334+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:28:43.133336+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:28:43.133355+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:28:43.133357+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.133359+00:00", "trade", 8.86, 9.0]
["2026-09-11T15:28:43.133373+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:28:43.133415+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:28:43.133728+00:00", "trade", 8.86, 12.0]
["2026-09-11T15:28:43.133964+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.134363+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:43.134604+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:28:43.135072+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.531048+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.704137+00:00", "trade", 8.85, 1595.0]
["2026-09-11T15:28:43.705139+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:43.705250+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:28:43.705252+00:00", "trade", 8.85, 56.0]
["2026-09-11T15:28:43.705489+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:43.705498+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:28:43.715672+00:00", "trade", 8.86, 62.0]
["2026-09-11T15:28:43.715672+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.715746+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.715980+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:43.715980+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:43.715980+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.716012+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:43.716035+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:43.716049+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:43.716063+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.716168+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:43.716267+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:43.716307+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:28:43.716375+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.716387+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.716506+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.716515+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.878397+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:28:43.988899+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:28:43.988958+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:43.988966+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:44.089307+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:28:44.474753+00:00", "trade", 8.85, 140.0]
["2026-09-11T15:28:44.598859+00:00", "trade", 8.85, 800.0]
["2026-09-11T15:28:44.599860+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:44.599861+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:28:44.599861+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:28:44.599861+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:44.600403+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.612670+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:28:44.614441+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:28:44.618490+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.618497+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.691875+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.691882+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.756150+00:00", "trade", 8.84, 78.0]
["2026-09-11T15:28:44.756158+00:00", "trade", 8.845, 78.0]
["2026-09-11T15:28:44.756253+00:00", "trade", 8.845, 122.0]
["2026-09-11T15:28:44.872775+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.872783+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:44.873080+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:44.873084+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:28:44.873086+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:28:44.873440+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:28:44.873442+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:28:44.873442+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:28:44.873442+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:44.949669+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:44.949670+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:28:44.949671+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:28:44.949673+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:28:44.949674+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:28:44.949676+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:44.949683+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:44.949691+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:44.957018+00:00", "trade", 8.83, 310.0]
["2026-09-11T15:28:44.957508+00:00", "trade", 8.84, 90.0]
["2026-09-11T15:28:44.957679+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:28:44.966003+00:00", "trade", 8.8306, 100.0]
["2026-09-11T15:28:45.334529+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:45.366292+00:00", "trade", 8.83, 250.0]
["2026-09-11T15:28:45.524967+00:00", "trade", 8.84, 4000.0]
["2026-09-11T15:28:45.817542+00:00", "trade", 8.84, 150.0]
["2026-09-11T15:28:45.929938+00:00", "trade", 8.8301, 50.0]
["2026-09-11T15:28:46.546669+00:00", "trade", 8.84, 115.0]
["2026-09-11T15:28:46.575047+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:46.575048+00:00", "trade", 8.83, 900.0]
["2026-09-11T15:28:46.575075+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:28:46.575328+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:28:46.575360+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:28:46.575366+00:00", "trade", 8.83, 276.0]
["2026-09-11T15:28:46.575367+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.575652+00:00", "trade", 8.83, 80.0]
["2026-09-11T15:28:46.575653+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.575885+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.575896+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.575966+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.580426+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:28:46.580426+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:28:46.580470+00:00", "trade", 8.82, 60.0]
["2026-09-11T15:28:46.580471+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:28:46.580738+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:28:46.580758+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:28:46.580759+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:28:46.580775+00:00", "trade", 8.82, 130.0]
["2026-09-11T15:28:46.581040+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:28:46.581041+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:28:46.581041+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:28:46.581042+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:28:46.581043+00:00", "trade", 8.82, 205.0]
["2026-09-11T15:28:46.581294+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:28:46.581374+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:28:46.583270+00:00", "trade", 8.82, 15.0]
["2026-09-11T15:28:46.585631+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:28:46.586019+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:28:46.586020+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:28:46.586329+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:28:46.586329+00:00", "trade", 8.81, 175.0]
["2026-09-11T15:28:46.586580+00:00", "trade", 8.81, 294.0]
["2026-09-11T15:28:46.586580+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:28:46.586608+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:28:46.586616+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:28:46.586674+00:00", "trade", 8.81, 606.0]
["2026-09-11T15:28:46.586676+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:46.586678+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:28:46.586678+00:00", "trade", 8.81, 23.0]
["2026-09-11T15:28:46.587167+00:00", "trade", 8.81, 185.0]
["2026-09-11T15:28:46.589957+00:00", "trade", 8.825, 192.0]
["2026-09-11T15:28:46.652547+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:28:46.756851+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:28:46.836588+00:00", "trade", 8.822, 35.0]
["2026-09-11T15:28:46.878627+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:28:46.973929+00:00", "trade", 8.8499, 95.0]
["2026-09-11T15:28:47.004237+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:28:47.112609+00:00", "trade", 8.81, 188.0]
["2026-09-11T15:28:47.112985+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:28:47.165263+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:28:47.180091+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:28:47.180336+00:00", "trade", 8.81, 791.0]
["2026-09-11T15:28:47.180556+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:28:47.181922+00:00", "trade", 8.81, 109.0]
["2026-09-11T15:28:47.181937+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:28:47.182062+00:00", "trade", 8.8005, 100.0]
["2026-09-11T15:28:47.182104+00:00", "trade", 8.8005, 791.0]
["2026-09-11T15:28:47.182161+00:00", "trade", 8.8005, 200.0]
["2026-09-11T15:28:47.182484+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:28:47.183533+00:00", "trade", 8.8005, 200.0]
["2026-09-11T15:28:47.183806+00:00", "trade", 8.8005, 109.0]
["2026-09-11T15:28:47.183842+00:00", "trade", 8.8005, 3.0]
["2026-09-11T15:28:47.192297+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:28:47.192297+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:28:47.192299+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:28:47.192300+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:28:47.192324+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.192477+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:28:47.192477+00:00", "trade", 8.8, 224.0]
["2026-09-11T15:28:47.192485+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.192618+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:28:47.192619+00:00", "trade", 8.8, 138.0]
["2026-09-11T15:28:47.192627+00:00", "trade", 8.8, 208.0]
["2026-09-11T15:28:47.192630+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.192676+00:00", "trade", 8.8, 13.0]
["2026-09-11T15:28:47.192678+00:00", "trade", 8.8, 154.0]
["2026-09-11T15:28:47.192678+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:28:47.192678+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:28:47.192683+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:28:47.192694+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.193135+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.193182+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.193191+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.193475+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.193532+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:28:47.194639+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:47.195313+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:28:47.196736+00:00", "trade", 8.801, 26.0]
["2026-09-11T15:28:47.199053+00:00", "trade", 8.8, 591.0]
["2026-09-11T15:28:47.250358+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:28:47.444177+00:00", "trade", 8.8, 24.0]
["2026-09-11T15:28:47.628674+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.628709+00:00", "trade", 8.8, 800.0]
["2026-09-11T15:28:47.628855+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.628903+00:00", "trade", 8.8, 22.0]
["2026-09-11T15:28:47.628909+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:47.629309+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.629345+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:28:47.629367+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:47.629482+00:00", "trade", 8.8, 42.0]
["2026-09-11T15:28:47.629918+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:47.630170+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:47.730118+00:00", "trade", 8.8225, 200.0]
["2026-09-11T15:28:47.731605+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:28:47.731613+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:28:47.736872+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:47.739673+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:47.742859+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:47.744259+00:00", "trade", 8.83, 1850.0]
["2026-09-11T15:28:47.748818+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:47.751116+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:28:47.754178+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:28:47.757120+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:28:47.757487+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:28:47.757492+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:28:47.760249+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:28:47.760485+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:28:47.760488+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:28:47.760537+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:28:47.760537+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:47.760838+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:47.760839+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:28:47.760851+00:00", "trade", 8.84, 85.0]
["2026-09-11T15:28:47.763635+00:00", "trade", 8.85, 5600.0]
["2026-09-11T15:28:47.763867+00:00", "trade", 8.8499, 5600.0]
["2026-09-11T15:28:47.764098+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:28:47.764098+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:47.764099+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:47.764118+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.764125+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:28:47.764189+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:28:47.764196+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:28:47.764232+00:00", "trade", 8.8499, 3966.0]
["2026-09-11T15:28:47.764476+00:00", "trade", 8.85, 269.0]
["2026-09-11T15:28:47.764477+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:28:47.764477+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:47.764689+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:47.764740+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:28:47.764740+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:28:47.764740+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:28:47.764740+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:28:47.764747+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:28:47.764824+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:28:47.764825+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:28:47.764847+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:47.764862+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:28:47.764939+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.764969+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.764987+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:28:47.764987+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.765014+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.767088+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:28:47.767109+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:28:47.767110+00:00", "trade", 8.85, 548.0]
["2026-09-11T15:28:47.767116+00:00", "trade", 8.85, 452.0]
["2026-09-11T15:28:47.767117+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:28:47.767124+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.767135+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:28:47.767142+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.767158+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.767429+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.767564+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.767586+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.767587+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:28:47.767693+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.768011+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.768221+00:00", "trade", 8.85, 548.0]
["2026-09-11T15:28:47.768221+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.768226+00:00", "trade", 8.85, 452.0]
["2026-09-11T15:28:47.768228+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:28:47.768666+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.770647+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:28:47.772701+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:28:47.855294+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:28:47.867394+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:47.867828+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:28:47.962871+00:00", "trade", 8.8482, 100.0]
["2026-09-11T15:28:48.143056+00:00", "trade", 8.8185, 25.0]
["2026-09-11T15:28:48.153796+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:28:48.156620+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:28:48.157228+00:00", "trade", 8.8499, 500.0]
["2026-09-11T15:28:48.157815+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:28:48.158817+00:00", "trade", 8.8, 894.0]
["2026-09-11T15:28:48.159785+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:28:48.466877+00:00", "trade", 8.8161, 111.0]
["2026-09-11T15:28:48.579056+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:28:48.579058+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:28:48.671052+00:00", "trade", 8.8001, 142.0]
["2026-09-11T15:28:48.697185+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:28:48.723062+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:28:49.138113+00:00", "trade", 8.825, 56.0]
["2026-09-11T15:28:49.254382+00:00", "trade", 8.834, 100.0]
["2026-09-11T15:28:49.738045+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:49.788228+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:28:49.923924+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:28:50.122713+00:00", "trade", 8.825, 250.0]
["2026-09-11T15:28:50.176090+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:28:50.176428+00:00", "trade", 8.84, 98.0]
["2026-09-11T15:28:50.252053+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:28:50.388346+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:28:50.615281+00:00", "trade", 8.8251, 4.0]
["2026-09-11T15:28:50.943169+00:00", "trade", 8.825, 130.0]
["2026-09-11T15:28:51.292955+00:00", "trade", 8.8494, 100.0]
["2026-09-11T15:28:51.346632+00:00", "trade", 8.8499, 42.0]
["2026-09-11T15:28:51.577978+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:28:51.578051+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:28:52.402224+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:28:52.453817+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:28:52.453861+00:00", "trade", 8.84, 185.0]
["2026-09-11T15:28:52.454197+00:00", "trade", 8.84, 122.0]
["2026-09-11T15:28:52.455686+00:00", "trade", 8.84, 192.0]
["2026-09-11T15:28:52.458857+00:00", "trade", 8.85, 201.0]
["2026-09-11T15:28:52.459263+00:00", "trade", 8.8499, 201.0]
["2026-09-11T15:28:52.459626+00:00", "trade", 8.8499, 100.0]
["2026-09-11T15:28:52.511583+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:28:52.578847+00:00", "trade", 8.82, 82.0]
["2026-09-11T15:28:52.578848+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:28:52.578994+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:28:52.578994+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:28:52.579128+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:28:52.579134+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:28:52.579135+00:00", "trade", 8.81, 15.0]
["2026-09-11T15:28:52.579557+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:28:52.579569+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:28:52.626155+00:00", "trade", 8.83, 57.0]
["2026-09-11T15:28:52.627030+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:52.863851+00:00", "trade", 8.8, 89.0]
["2026-09-11T15:28:52.863914+00:00", "trade", 8.8, 11.0]
["2026-09-11T15:28:52.863915+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:28:52.863916+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:28:52.863936+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:52.863940+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:28:52.863945+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:52.864019+00:00", "trade", 8.8, 139.0]
["2026-09-11T15:28:52.864056+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:52.864057+00:00", "trade", 8.8, 139.0]
["2026-09-11T15:28:52.864214+00:00", "trade", 8.8, 96.0]
["2026-09-11T15:28:52.864214+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:52.864219+00:00", "trade", 8.8, 191.0]
["2026-09-11T15:28:52.864241+00:00", "trade", 8.8, 320.0]
["2026-09-11T15:28:52.864303+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:28:52.864304+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:52.864491+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:28:52.864755+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:28:52.866426+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:53.012902+00:00", "trade", 8.825, 6.0]
["2026-09-11T15:28:53.032500+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:28:53.404432+00:00", "trade", 8.81, 45.0]
["2026-09-11T15:28:53.404756+00:00", "trade", 8.8, 389.0]
["2026-09-11T15:28:53.404756+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:53.465090+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:28:54.634204+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:28:55.065785+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:55.104231+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:28:55.315261+00:00", "trade", 8.82, 57.0]
["2026-09-11T15:28:55.345637+00:00", "trade", 8.8184, 115.0]
["2026-09-11T15:28:55.448139+00:00", "trade", 8.8198, 93.0]
["2026-09-11T15:28:55.469165+00:00", "trade", 8.82, 400.0]
["2026-09-11T15:28:55.469407+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:28:55.559857+00:00", "trade", 8.81, 32.0]
["2026-09-11T15:28:55.639813+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:28:55.663688+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:28:55.663691+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:28:55.663692+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:28:55.663692+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:28:55.663692+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:28:55.663695+00:00", "trade", 8.82, 60.0]
["2026-09-11T15:28:55.663782+00:00", "trade", 8.82, 202.0]
["2026-09-11T15:28:55.663782+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:55.663842+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:28:55.667419+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:28:55.668725+00:00", "trade", 8.82, 1400.0]
["2026-09-11T15:28:55.959472+00:00", "trade", 8.8499, 8.0]
["2026-09-11T15:28:56.018862+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:28:56.210105+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:28:56.271684+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:28:56.271855+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:28:56.284449+00:00", "trade", 8.835, 754.0]
["2026-09-11T15:28:56.371947+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:28:56.672680+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:28:56.672838+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:28:56.674700+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:28:56.851917+00:00", "trade", 8.83, 80.0]
["2026-09-11T15:28:56.900054+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:28:57.568457+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:28:57.568504+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:28:57.568839+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:28:57.989243+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:28:58.028219+00:00", "trade", 8.825, 479.0]
["2026-09-11T15:28:58.036338+00:00", "trade", 8.8309, 155.0]
["2026-09-11T15:28:58.309513+00:00", "trade", 8.8184, 6.0]
["2026-09-11T15:28:58.436314+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:28:58.452349+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:28:58.707579+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:28:58.752737+00:00", "trade", 8.8184, 10.0]
["2026-09-11T15:28:58.988307+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:28:59.047584+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:28:59.047677+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:28:59.047678+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:28:59.428708+00:00", "trade", 8.825, 11.0]
["2026-09-11T15:28:59.549451+00:00", "trade", 8.8001, 7.0]
["2026-09-11T15:28:59.721103+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:28:59.745107+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:29:00.075868+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:00.075912+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:00.083687+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:00.117101+00:00", "trade", 8.83, 145.0]
["2026-09-11T15:29:00.659040+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:29:00.834469+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:01.182794+00:00", "trade", 8.802, 100.0]
["2026-09-11T15:29:01.270899+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:29:01.271970+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:01.274333+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:29:01.760989+00:00", "trade", 8.815, 35.0]
["2026-09-11T15:29:01.958735+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:02.306990+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:02.521028+00:00", "trade", 8.81, 51.0]
["2026-09-11T15:29:02.771625+00:00", "trade", 8.8299, 25.0]
["2026-09-11T15:29:02.965723+00:00", "trade", 8.815, 9.0]
["2026-09-11T15:29:03.016732+00:00", "trade", 8.815, 1100.0]
["2026-09-11T15:29:03.667974+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:03.770936+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:03.797052+00:00", "trade", 8.8031, 5.0]
["2026-09-11T15:29:03.823005+00:00", "trade", 8.8001, 130.0]
["2026-09-11T15:29:03.829909+00:00", "trade", 8.803, 100.0]
["2026-09-11T15:29:03.886205+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:29:03.982173+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:29:04.144050+00:00", "trade", 8.81, 500.0]
["2026-09-11T15:29:04.144050+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:04.144097+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:04.144097+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:04.144098+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:04.144100+00:00", "trade", 8.8, 19.0]
["2026-09-11T15:29:04.144126+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:04.144338+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:04.144372+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:04.144379+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:29:04.144380+00:00", "trade", 8.8, 376.0]
["2026-09-11T15:29:04.144466+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:04.144466+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:04.144467+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:04.144467+00:00", "trade", 8.8, 392.0]
["2026-09-11T15:29:04.144675+00:00", "trade", 8.79, 2740.0]
["2026-09-11T15:29:04.144675+00:00", "trade", 8.79, 68.0]
["2026-09-11T15:29:04.144676+00:00", "trade", 8.79, 919.0]
["2026-09-11T15:29:04.144677+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:04.144678+00:00", "trade", 8.79, 1273.0]
["2026-09-11T15:29:04.144682+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:29:04.144682+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:04.144682+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:04.144683+00:00", "trade", 8.79, 220.0]
["2026-09-11T15:29:04.144683+00:00", "trade", 8.79, 11.0]
["2026-09-11T15:29:04.144684+00:00", "trade", 8.8, 209.0]
["2026-09-11T15:29:04.144686+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:04.144687+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:04.144691+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:04.144691+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:29:04.144691+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:04.144692+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:04.144694+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:04.144700+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:04.144700+00:00", "trade", 8.8, 38.0]
["2026-09-11T15:29:04.144700+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:04.144705+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:04.144708+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:04.144730+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:29:04.144764+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:29:04.144777+00:00", "trade", 8.79, 150.0]
["2026-09-11T15:29:04.144777+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:29:04.144777+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:29:04.144780+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:04.145000+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:29:04.145052+00:00", "trade", 8.79, 58.0]
["2026-09-11T15:29:04.145054+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:04.145054+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:04.145054+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:04.145054+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:04.145252+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:29:04.145330+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:29:04.145332+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:29:04.145332+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:29:04.145332+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:04.145332+00:00", "trade", 8.78, 96.0]
["2026-09-11T15:29:04.145373+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:04.145380+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:29:04.145455+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:29:04.145457+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:04.146955+00:00", "trade", 8.77, 500.0]
["2026-09-11T15:29:04.146969+00:00", "trade", 8.79, 49.0]
["2026-09-11T15:29:04.147387+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:29:04.149387+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:04.149666+00:00", "trade", 8.771, 1.0]
["2026-09-11T15:29:04.150425+00:00", "trade", 8.79, 500.0]
["2026-09-11T15:29:04.150476+00:00", "trade", 8.771, 50.0]
["2026-09-11T15:29:04.150484+00:00", "trade", 8.771, 50.0]
["2026-09-11T15:29:04.199929+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:29:04.199939+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:29:04.200123+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:29:04.338407+00:00", "trade", 8.8055, 100.0]
["2026-09-11T15:29:04.597980+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:29:04.697726+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:29:04.847820+00:00", "trade", 8.7701, 2000.0]
["2026-09-11T15:29:04.919561+00:00", "trade", 8.8, 26.0]
["2026-09-11T15:29:05.125727+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:05.142528+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:05.170330+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:29:05.372458+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:05.514533+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:29:05.795005+00:00", "trade", 8.7769, 39.0]
["2026-09-11T15:29:05.810636+00:00", "trade", 8.77, 34.0]
["2026-09-11T15:29:05.810719+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:29:05.828432+00:00", "trade", 8.771, 59.0]
["2026-09-11T15:29:05.889155+00:00", "trade", 8.7735, 300.0]
["2026-09-11T15:29:06.031857+00:00", "trade", 8.7771, 12.0]
["2026-09-11T15:29:06.255582+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:06.279735+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:29:06.336540+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:06.336587+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:06.336638+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:06.341634+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:06.495331+00:00", "trade", 8.77, 185.0]
["2026-09-11T15:29:06.559711+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:29:06.757792+00:00", "trade", 8.797, 1.0]
["2026-09-11T15:29:07.045431+00:00", "trade", 8.785, 50.0]
["2026-09-11T15:29:07.088693+00:00", "trade", 8.7996, 41.0]
["2026-09-11T15:29:07.226917+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:07.512766+00:00", "trade", 8.79, 128.0]
["2026-09-11T15:29:07.512783+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:29:07.512791+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:07.513152+00:00", "trade", 8.77, 45.0]
["2026-09-11T15:29:07.513154+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:07.513156+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:29:07.513156+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:07.513156+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:29:07.513187+00:00", "trade", 8.77, 74.0]
["2026-09-11T15:29:07.513189+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:07.513189+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:29:07.513191+00:00", "trade", 8.77, 80.0]
["2026-09-11T15:29:07.513192+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:07.513194+00:00", "trade", 8.77, 500.0]
["2026-09-11T15:29:07.513196+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:07.522254+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:07.591308+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:29:07.591347+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:07.591697+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:07.828650+00:00", "trade", 8.7999, 250.0]
["2026-09-11T15:29:07.831975+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:07.832034+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:07.832074+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:07.861333+00:00", "trade", 8.79, 72.0]
["2026-09-11T15:29:08.121114+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:29:08.579072+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:29:08.626366+00:00", "trade", 8.79, 7.0]
["2026-09-11T15:29:08.633874+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:29:08.637761+00:00", "trade", 8.7998, 11.0]
["2026-09-11T15:29:08.859230+00:00", "trade", 8.7981, 100.0]
["2026-09-11T15:29:08.891954+00:00", "trade", 8.7998, 300.0]
["2026-09-11T15:29:08.892430+00:00", "trade", 8.8, 147.0]
["2026-09-11T15:29:08.892431+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:29:08.892449+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:29:08.892456+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:29:08.892462+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:08.892529+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:29:08.892529+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:29:08.892824+00:00", "trade", 8.8, 126.0]
["2026-09-11T15:29:08.892826+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:08.892826+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:29:08.892826+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:29:08.893122+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:08.895211+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:08.895503+00:00", "trade", 8.81, 11.0]
["2026-09-11T15:29:08.913729+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:29:08.913776+00:00", "trade", 8.815, 22.0]
["2026-09-11T15:29:09.023650+00:00", "trade", 8.8, 1200.0]
["2026-09-11T15:29:09.112582+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:09.112583+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:09.112583+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:09.112583+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:29:09.112658+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:29:09.112697+00:00", "trade", 8.83, 120.0]
["2026-09-11T15:29:09.112755+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:29:09.113060+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:29:09.113063+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:29:09.113063+00:00", "trade", 8.83, 110.0]
["2026-09-11T15:29:09.113063+00:00", "trade", 8.83, 268.0]
["2026-09-11T15:29:09.113065+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:09.113222+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:09.113613+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:29:09.113615+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:29:09.113615+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:29:09.113616+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:09.159212+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:09.206747+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:09.369964+00:00", "trade", 8.825, 140.0]
["2026-09-11T15:29:09.451523+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:09.451523+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:09.451525+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:09.451529+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:09.451824+00:00", "trade", 8.83, 47.0]
["2026-09-11T15:29:09.452239+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:29:09.455544+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:29:09.456243+00:00", "trade", 8.84, 8.0]
["2026-09-11T15:29:09.456282+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:29:09.456283+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:09.459048+00:00", "trade", 8.85, 542.0]
["2026-09-11T15:29:09.459048+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:09.459504+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:29:09.651780+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:29:09.667544+00:00", "trade", 8.83, 197.0]
["2026-09-11T15:29:09.667544+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:09.667544+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:29:09.667544+00:00", "trade", 8.82, 403.0]
["2026-09-11T15:29:09.667544+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:09.717637+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:09.786044+00:00", "trade", 8.835, 10.0]
["2026-09-11T15:29:09.840548+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:29:09.916897+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:29:09.954851+00:00", "trade", 8.8469, 50.0]
["2026-09-11T15:29:10.008388+00:00", "trade", 8.8221, 100.0]
["2026-09-11T15:29:10.010549+00:00", "trade", 8.8332, 8.0]
["2026-09-11T15:29:10.114436+00:00", "trade", 8.83, 39.0]
["2026-09-11T15:29:10.114470+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:10.120880+00:00", "trade", 8.8206, 21.0]
["2026-09-11T15:29:10.504548+00:00", "trade", 8.84, 38.0]
["2026-09-11T15:29:10.504575+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:10.543795+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:29:10.610996+00:00", "trade", 8.835, 13.0]
["2026-09-11T15:29:10.863022+00:00", "trade", 8.8201, 34.0]
["2026-09-11T15:29:10.908719+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:11.123140+00:00", "trade", 8.82, 96.0]
["2026-09-11T15:29:11.123141+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:11.143659+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:11.148385+00:00", "trade", 8.82, 1096.0]
["2026-09-11T15:29:11.148385+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:11.148406+00:00", "trade", 8.82, 382.0]
["2026-09-11T15:29:11.148407+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:29:11.148407+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:11.148503+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:11.359985+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:29:11.418600+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:11.506341+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:11.558775+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:29:11.713668+00:00", "trade", 8.8162, 20.0]
["2026-09-11T15:29:11.771396+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:29:11.801604+00:00", "trade", 8.815, 70.0]
["2026-09-11T15:29:11.908471+00:00", "trade", 8.8299, 2.0]
["2026-09-11T15:29:12.009444+00:00", "trade", 8.8001, 500.0]
["2026-09-11T15:29:12.136471+00:00", "trade", 8.8291, 1.0]
["2026-09-11T15:29:12.255790+00:00", "trade", 8.815, 12.0]
["2026-09-11T15:29:12.345012+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:12.345069+00:00", "trade", 8.8, 126.0]
["2026-09-11T15:29:12.495263+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:12.537550+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:29:12.746701+00:00", "trade", 8.8156, 900.0]
["2026-09-11T15:29:12.751620+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:29:13.003370+00:00", "trade", 8.81, 80.0]
["2026-09-11T15:29:13.424521+00:00", "trade", 8.815, 116.0]
["2026-09-11T15:29:13.553922+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:13.885186+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:29:13.993831+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:29:14.297545+00:00", "trade", 8.8247, 100.0]
["2026-09-11T15:29:14.655229+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:29:14.655229+00:00", "trade", 8.82, 16.0]
["2026-09-11T15:29:14.756215+00:00", "trade", 8.8032, 6.0]
["2026-09-11T15:29:14.770677+00:00", "trade", 8.8116, 20.0]
["2026-09-11T15:29:14.955919+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:15.226983+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:29:15.339090+00:00", "trade", 8.8001, 4.0]
["2026-09-11T15:29:15.796303+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:16.174747+00:00", "trade", 8.8298, 3.0]
["2026-09-11T15:29:16.359264+00:00", "trade", 8.8299, 300.0]
["2026-09-11T15:29:16.851129+00:00", "trade", 8.815, 20.0]
["2026-09-11T15:29:16.869959+00:00", "trade", 8.815, 200.0]
["2026-09-11T15:29:17.185791+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:17.626311+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:17.816778+00:00", "trade", 8.815, 8.0]
["2026-09-11T15:29:17.904066+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:29:17.904461+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:18.015648+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:29:18.086606+00:00", "trade", 8.815, 22.0]
["2026-09-11T15:29:18.118130+00:00", "trade", 8.815, 8.0]
["2026-09-11T15:29:18.587866+00:00", "trade", 8.82, 48.0]
["2026-09-11T15:29:18.939456+00:00", "trade", 8.8299, 8.0]
["2026-09-11T15:29:18.987009+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:29:18.987016+00:00", "trade", 8.82, 21.0]
["2026-09-11T15:29:18.987355+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:29:18.989836+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:29:19.048604+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:19.368555+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:29:19.439779+00:00", "trade", 8.8292, 1.0]
["2026-09-11T15:29:19.502479+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:29:19.820207+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:19.932167+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:19.961911+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:29:20.048324+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:29:20.406000+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:20.545410+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:20.545412+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:20.559291+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:29:20.564999+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:29:20.614797+00:00", "trade", 8.815, 10.0]
["2026-09-11T15:29:20.639977+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:29:20.669257+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:20.669565+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:29:20.680947+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.680961+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.681338+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.724422+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:29:20.724423+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:20.724435+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:29:20.724808+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.784691+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.784703+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.785080+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:29:20.844159+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:20.866261+00:00", "trade", 8.8032, 5.0]
["2026-09-11T15:29:21.004007+00:00", "trade", 8.8, 1580.0]
["2026-09-11T15:29:21.769734+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:29:21.769735+00:00", "trade", 8.82, 42.0]
["2026-09-11T15:29:21.769737+00:00", "trade", 8.81, 47.0]
["2026-09-11T15:29:21.769737+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:29:21.769737+00:00", "trade", 8.82, 36.0]
["2026-09-11T15:29:21.769769+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:21.769782+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:21.769782+00:00", "trade", 8.8, 452.0]
["2026-09-11T15:29:21.769799+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:21.769865+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:21.769904+00:00", "trade", 8.8, 47.0]
["2026-09-11T15:29:21.770115+00:00", "trade", 8.8, 14.0]
["2026-09-11T15:29:21.770116+00:00", "trade", 8.8, 33.0]
["2026-09-11T15:29:21.770173+00:00", "trade", 8.81, 36.0]
["2026-09-11T15:29:21.770205+00:00", "trade", 8.8, 61.0]
["2026-09-11T15:29:21.770205+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:29:21.770239+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:29:21.770289+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:29:21.770368+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:21.777556+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:22.831391+00:00", "trade", 8.82, 12.0]
["2026-09-11T15:29:22.831396+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:22.834322+00:00", "trade", 8.815, 278.0]
["2026-09-11T15:29:23.139705+00:00", "trade", 8.827, 1.0]
["2026-09-11T15:29:23.166563+00:00", "trade", 8.8151, 8.0]
["2026-09-11T15:29:23.184589+00:00", "trade", 8.815, 102.0]
["2026-09-11T15:29:23.281059+00:00", "trade", 8.815, 470.0]
["2026-09-11T15:29:23.496151+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:23.496799+00:00", "trade", 8.815, 62.0]
["2026-09-11T15:29:23.753753+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:29:24.454860+00:00", "trade", 8.8001, 300.0]
["2026-09-11T15:29:24.755449+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:24.755492+00:00", "trade", 8.8, 109.0]
["2026-09-11T15:29:24.905658+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:24.970232+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:29:24.971915+00:00", "trade", 8.8101, 1.0]
["2026-09-11T15:29:25.218199+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:25.218249+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:29:25.362045+00:00", "trade", 8.8099, 40.0]
["2026-09-11T15:29:25.368341+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:25.368342+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:29:25.368445+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:25.368460+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:25.368488+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:25.368568+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:25.368733+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:25.368734+00:00", "trade", 8.83, 146.0]
["2026-09-11T15:29:25.368734+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:25.368736+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:29:25.368739+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:29:25.368756+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:29:25.368820+00:00", "trade", 8.83, 175.0]
["2026-09-11T15:29:25.368823+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:25.368923+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:29:25.368928+00:00", "trade", 8.83, 28.0]
["2026-09-11T15:29:25.369103+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:29:25.369179+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:29:25.369193+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:25.369217+00:00", "trade", 8.83, 543.0]
["2026-09-11T15:29:25.369244+00:00", "trade", 8.83, 552.0]
["2026-09-11T15:29:25.369258+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:25.369260+00:00", "trade", 8.83, 105.0]
["2026-09-11T15:29:25.369260+00:00", "trade", 8.84, 93.0]
["2026-09-11T15:29:25.369260+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:29:25.369260+00:00", "trade", 8.84, 352.0]
["2026-09-11T15:29:25.369265+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:25.369268+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:29:25.369275+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:29:25.369275+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:29:25.369372+00:00", "trade", 8.84, 248.0]
["2026-09-11T15:29:25.369382+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:25.369487+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.370170+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:25.370184+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.370430+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.372730+00:00", "trade", 8.8448, 5.0]
["2026-09-11T15:29:25.374210+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.419636+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:25.468780+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:29:25.472721+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.476674+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:29:25.497151+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:29:25.497151+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:29:25.568992+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:29:25.609589+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:25.933273+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:29:25.933274+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:29:25.941267+00:00", "trade", 8.849, 1.0]
["2026-09-11T15:29:26.124073+00:00", "trade", 8.81, 1580.0]
["2026-09-11T15:29:26.144488+00:00", "trade", 8.814, 4.0]
["2026-09-11T15:29:26.191998+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:26.253878+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:29:26.265544+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:26.265559+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:29:26.265572+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:29:26.265990+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.265991+00:00", "trade", 8.82, 666.0]
["2026-09-11T15:29:26.496254+00:00", "trade", 8.8499, 2000.0]
["2026-09-11T15:29:26.578410+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:29:26.662315+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:26.662315+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.662316+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:29:26.662318+00:00", "trade", 8.85, 458.0]
["2026-09-11T15:29:26.662319+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:29:26.662323+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:29:26.662323+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:29:26.662325+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:29:26.662733+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:29:26.662744+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:29:26.662788+00:00", "trade", 8.84, 62.0]
["2026-09-11T15:29:26.662840+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.662908+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:29:26.663147+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:29:26.663149+00:00", "trade", 8.85, 283.0]
["2026-09-11T15:29:26.663149+00:00", "trade", 8.85, 217.0]
["2026-09-11T15:29:26.663192+00:00", "trade", 8.85, 43.0]
["2026-09-11T15:29:26.663194+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:29:26.663195+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:29:26.663195+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:29:26.663371+00:00", "trade", 8.85, 60.0]
["2026-09-11T15:29:26.663373+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.671421+00:00", "trade", 8.85, 81.0]
["2026-09-11T15:29:26.671422+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.671422+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:29:26.671458+00:00", "trade", 8.85, 457.0]
["2026-09-11T15:29:26.671460+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:29:26.671979+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:29:26.672060+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:26.752432+00:00", "trade", 8.8271, 29.0]
["2026-09-11T15:29:26.823952+00:00", "trade", 8.84, 70.0]
["2026-09-11T15:29:26.932717+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:29:26.984385+00:00", "trade", 8.848, 9.0]
["2026-09-11T15:29:26.986199+00:00", "trade", 8.83, 1129.0]
["2026-09-11T15:29:26.986875+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:26.986875+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:29:27.003215+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:29:27.003605+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:29:27.004548+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:27.321402+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:27.417738+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:27.418189+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:29:27.507277+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:29:27.594371+00:00", "trade", 8.846, 20.0]
["2026-09-11T15:29:27.597592+00:00", "trade", 8.8297, 100.0]
["2026-09-11T15:29:27.651704+00:00", "trade", 8.8461, 58.0]
["2026-09-11T15:29:27.682301+00:00", "trade", 8.8483, 1.0]
["2026-09-11T15:29:28.206518+00:00", "trade", 8.82, 400.0]
["2026-09-11T15:29:28.207549+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:29:28.207550+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:29:28.207722+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:29:28.208469+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:28.208528+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:28.209198+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:28.209888+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:28.209942+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:29:28.210666+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:29:28.354927+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:29:28.555161+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:29:28.571308+00:00", "trade", 8.83, 190.0]
["2026-09-11T15:29:28.733945+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:29.239409+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:29.559943+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:29:29.847455+00:00", "trade", 8.82, 138.0]
["2026-09-11T15:29:29.930507+00:00", "trade", 8.835, 59.0]
["2026-09-11T15:29:30.003759+00:00", "trade", 8.8499, 44.0]
["2026-09-11T15:29:30.023269+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:30.225693+00:00", "trade", 8.8348, 5.0]
["2026-09-11T15:29:30.511045+00:00", "trade", 8.823, 3.0]
["2026-09-11T15:29:31.393515+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:31.393517+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:31.393534+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:29:31.394091+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:29:31.394095+00:00", "trade", 8.82, 17.0]
["2026-09-11T15:29:31.394144+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:29:31.394234+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:29:31.394359+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:29:31.395861+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:31.408536+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:29:31.833391+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:31.878196+00:00", "trade", 8.8303, 28.0]
["2026-09-11T15:29:32.209654+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:29:32.296242+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:29:32.328135+00:00", "trade", 8.8499, 3.0]
["2026-09-11T15:29:32.368681+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:29:32.420001+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:29:32.534434+00:00", "trade", 8.8353, 77.0]
["2026-09-11T15:29:32.845525+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:32.913645+00:00", "trade", 8.8251, 650.0]
["2026-09-11T15:29:33.438209+00:00", "trade", 8.835, 5.0]
["2026-09-11T15:29:33.467597+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:29:33.627267+00:00", "trade", 8.8201, 1100.0]
["2026-09-11T15:29:33.758584+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:29:33.771561+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:29:33.771563+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:29:33.771563+00:00", "trade", 8.82, 114.0]
["2026-09-11T15:29:33.771564+00:00", "trade", 8.82, 54.0]
["2026-09-11T15:29:33.771565+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:29:33.771567+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:33.808167+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:29:33.991997+00:00", "trade", 8.812, 100.0]
["2026-09-11T15:29:33.995428+00:00", "trade", 8.814, 2.0]
["2026-09-11T15:29:34.203919+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:29:34.205218+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:34.205584+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:34.215626+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:34.215837+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:29:34.215934+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:29:34.216143+00:00", "trade", 8.8, 92.0]
["2026-09-11T15:29:34.216145+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:34.216147+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:29:34.216148+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:34.216150+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:34.216156+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:34.216156+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:34.216207+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:29:34.216208+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:29:34.216209+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:29:34.216209+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:34.216212+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:34.216216+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:34.216219+00:00", "trade", 8.8, 37.0]
["2026-09-11T15:29:34.216222+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:34.216233+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:34.216233+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:34.216234+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:34.216299+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:29:34.216326+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:34.216327+00:00", "trade", 8.8, 396.0]
["2026-09-11T15:29:34.216327+00:00", "trade", 8.8, 1056.0]
["2026-09-11T15:29:34.216328+00:00", "trade", 8.8, 26.0]
["2026-09-11T15:29:34.216333+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:34.216430+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:34.216530+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:29:34.216530+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:34.216531+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:34.220251+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:34.220272+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:34.220375+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:34.220876+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:34.221345+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:29:34.243975+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:34.738338+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:29:35.126325+00:00", "trade", 8.81, 84.0]
["2026-09-11T15:29:35.150765+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:35.150769+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:35.150779+00:00", "trade", 8.8, 75.0]
["2026-09-11T15:29:35.150779+00:00", "trade", 8.8, 9.0]
["2026-09-11T15:29:35.150790+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:35.150794+00:00", "trade", 8.8, 90.0]
["2026-09-11T15:29:35.150794+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:35.150796+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:35.150799+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:29:35.150821+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:29:35.150861+00:00", "trade", 8.8, 85.0]
["2026-09-11T15:29:35.150864+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.150924+00:00", "trade", 8.802, 100.0]
["2026-09-11T15:29:35.188296+00:00", "trade", 8.8161, 46.0]
["2026-09-11T15:29:35.297038+00:00", "trade", 8.79, 59.0]
["2026-09-11T15:29:35.297121+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:29:35.297130+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:29:35.297433+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:29:35.297435+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.297437+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:29:35.297437+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:35.301101+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.301452+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.305422+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.305468+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.434879+00:00", "trade", 8.8, 50.0]
["2026-09-11T15:29:35.471756+00:00", "trade", 8.7801, 250.0]
["2026-09-11T15:29:35.476124+00:00", "trade", 8.781, 5.0]
["2026-09-11T15:29:35.477826+00:00", "trade", 8.78, 26.0]
["2026-09-11T15:29:35.527173+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:35.527197+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:35.527201+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:29:35.527465+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:29:35.531039+00:00", "trade", 8.81, 70.0]
["2026-09-11T15:29:35.531040+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:35.531041+00:00", "trade", 8.82, 330.0]
["2026-09-11T15:29:35.531073+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:29:35.531077+00:00", "trade", 8.82, 70.0]
["2026-09-11T15:29:35.531078+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:29:35.531098+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:29:35.531105+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:29:35.531126+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:29:35.534300+00:00", "trade", 8.82, 170.0]
["2026-09-11T15:29:35.536263+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:29:35.536270+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:29:35.537226+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:29:35.689150+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:29:35.689923+00:00", "trade", 8.815, 2200.0]
["2026-09-11T15:29:35.723287+00:00", "trade", 8.815, 14.0]
["2026-09-11T15:29:35.729555+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:29:35.765082+00:00", "trade", 8.815, 20.0]
["2026-09-11T15:29:35.817479+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:29:35.819297+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:29:36.069995+00:00", "trade", 8.78, 1580.0]
["2026-09-11T15:29:36.080972+00:00", "trade", 8.815, 11.0]
["2026-09-11T15:29:36.099349+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:29:36.446307+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:29:36.523445+00:00", "trade", 8.82, 33.0]
["2026-09-11T15:29:36.523996+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:29:36.773614+00:00", "trade", 8.815, 200.0]
["2026-09-11T15:29:36.965480+00:00", "quote", 8.78, 8.85]
["2026-09-11T15:29:36.965812+00:00", "trade", 8.79, 30.0]
["2026-09-11T15:29:36.965886+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:37.677412+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:37.677488+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:37.677539+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:37.929928+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:29:38.380817+00:00", "trade", 8.805, 550.0]
["2026-09-11T15:29:38.608688+00:00", "trade", 8.805, 5.0]
["2026-09-11T15:29:38.837016+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:29:38.847502+00:00", "trade", 8.7801, 1000.0]
["2026-09-11T15:29:38.848183+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:38.848728+00:00", "trade", 8.79, 13.0]
["2026-09-11T15:29:38.848730+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:38.921044+00:00", "trade", 8.805, 3.0]
["2026-09-11T15:29:38.976081+00:00", "trade", 8.8295, 1.0]
["2026-09-11T15:29:39.335121+00:00", "trade", 8.7857, 65.0]
["2026-09-11T15:29:39.651103+00:00", "trade", 8.805, 76.0]
["2026-09-11T15:29:39.675721+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:29:39.746829+00:00", "trade", 8.805, 88.0]
["2026-09-11T15:29:39.746832+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:39.747812+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:29:39.872588+00:00", "trade", 8.7901, 1.0]
["2026-09-11T15:29:39.878125+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:29:39.970175+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:39.970781+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:39.970859+00:00", "trade", 8.79, 47.0]
["2026-09-11T15:29:39.970859+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:40.089174+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:40.089203+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:29:40.089241+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:40.089260+00:00", "trade", 8.8, 404.0]
["2026-09-11T15:29:40.089261+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:40.093306+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:40.168520+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:40.282151+00:00", "trade", 8.784, 100.0]
["2026-09-11T15:29:40.296011+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:40.323908+00:00", "trade", 8.805, 110.0]
["2026-09-11T15:29:40.366729+00:00", "trade", 8.7801, 50.0]
["2026-09-11T15:29:40.561636+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:29:40.749548+00:00", "trade", 8.8299, 20.0]
["2026-09-11T15:29:40.915781+00:00", "trade", 8.79, 44.0]
["2026-09-11T15:29:41.122142+00:00", "trade", 8.79, 16.0]
["2026-09-11T15:29:41.122146+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:29:41.122190+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:41.122190+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:29:41.122190+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:29:41.122234+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:29:41.122533+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:41.122534+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:29:41.122534+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:41.122535+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:41.178979+00:00", "trade", 8.7857, 75.0]
["2026-09-11T15:29:41.224275+00:00", "trade", 8.7858, 20.0]
["2026-09-11T15:29:41.368580+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:41.474980+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:41.561132+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:29:41.561139+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:29:41.561140+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:29:41.561155+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:29:41.561159+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:29:41.561166+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:29:41.561231+00:00", "trade", 8.78, 149.0]
["2026-09-11T15:29:41.561233+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:29:41.561233+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:29:41.561233+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:41.561234+00:00", "trade", 8.78, 49.0]
["2026-09-11T15:29:41.561295+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:29:41.561497+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:41.561551+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:41.561717+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:41.565155+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:29:41.721812+00:00", "trade", 8.7759, 50.0]
["2026-09-11T15:29:41.725221+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:29:41.725314+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:29:41.926765+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:42.053567+00:00", "trade", 8.77, 14.0]
["2026-09-11T15:29:42.180944+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:29:42.380002+00:00", "trade", 8.7741, 100.0]
["2026-09-11T15:29:42.602473+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:42.793555+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:29:43.129154+00:00", "trade", 8.777, 50.0]
["2026-09-11T15:29:43.208626+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:43.402664+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:29:43.402764+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:29:43.402766+00:00", "trade", 8.77, 22.0]
["2026-09-11T15:29:43.402766+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:29:43.402855+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:29:43.402855+00:00", "trade", 8.77, 923.0]
["2026-09-11T15:29:43.402860+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:29:43.402886+00:00", "trade", 8.77, 77.0]
["2026-09-11T15:29:43.402887+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:43.410370+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:43.428117+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:29:43.519642+00:00", "trade", 8.78, 12.0]
["2026-09-11T15:29:43.710391+00:00", "quote", 8.76, 8.83]
["2026-09-11T15:29:43.787366+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:29:43.787373+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:29:43.787375+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:29:43.787404+00:00", "trade", 8.76, 136.0]
["2026-09-11T15:29:43.787408+00:00", "trade", 8.76, 65.0]
["2026-09-11T15:29:43.787449+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:29:43.787558+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:29:43.787600+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:43.787600+00:00", "trade", 8.76, 41.0]
["2026-09-11T15:29:43.787600+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:29:43.787600+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:29:43.787742+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:29:43.787820+00:00", "trade", 8.76, 732.0]
["2026-09-11T15:29:43.787822+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:29:43.787824+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:43.787824+00:00", "trade", 8.76, 16.0]
["2026-09-11T15:29:43.787827+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:29:43.787830+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:43.787831+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:43.787831+00:00", "trade", 8.76, 13.0]
["2026-09-11T15:29:43.787833+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:29:43.787834+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:29:43.787836+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:43.787839+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:29:43.787839+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:29:43.787840+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:29:43.787926+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:29:43.788004+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.788651+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:29:43.791349+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:43.791868+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.791975+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.792001+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.792009+00:00", "trade", 8.75, 289.0]
["2026-09-11T15:29:43.792017+00:00", "trade", 8.75, 224.0]
["2026-09-11T15:29:43.792025+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.792041+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:29:43.792045+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.792068+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:29:43.792614+00:00", "trade", 8.751, 39.0]
["2026-09-11T15:29:43.792626+00:00", "trade", 8.751, 10.0]
["2026-09-11T15:29:43.794955+00:00", "trade", 8.76, 677.0]
["2026-09-11T15:29:43.814058+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.814065+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.814076+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.814086+00:00", "quote", 8.75, 8.82]
["2026-09-11T15:29:43.814107+00:00", "quote", 8.75, 8.83]
["2026-09-11T15:29:43.814160+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:29:43.814160+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:29:43.814161+00:00", "trade", 8.78, 37.0]
["2026-09-11T15:29:43.903446+00:00", "trade", 8.7739, 200.0]
["2026-09-11T15:29:43.908702+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:29:43.920006+00:00", "trade", 8.7501, 3.0]
["2026-09-11T15:29:43.935475+00:00", "trade", 8.7672, 450.0]
["2026-09-11T15:29:43.960201+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:29:43.994417+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:44.007445+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:29:44.170486+00:00", "trade", 8.78, 2000.0]
["2026-09-11T15:29:44.231977+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:29:44.254667+00:00", "trade", 8.7501, 2000.0]
["2026-09-11T15:29:44.289371+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:29:44.381686+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:29:44.449746+00:00", "trade", 8.8, 2000.0]
["2026-09-11T15:29:44.565495+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:29:44.565496+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:29:44.565569+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:29:44.575102+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:29:44.575145+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:44.575489+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:29:44.575490+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:44.575523+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:44.578306+00:00", "trade", 8.7501, 800.0]
["2026-09-11T15:29:44.728630+00:00", "trade", 8.7501, 82.0]
["2026-09-11T15:29:44.745861+00:00", "trade", 8.75, 75.0]
["2026-09-11T15:29:44.746953+00:00", "trade", 8.7501, 200.0]
["2026-09-11T15:29:44.870582+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:29:44.945910+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:44.946660+00:00", "trade", 8.7506, 100.0]
["2026-09-11T15:29:44.961882+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:44.963166+00:00", "trade", 8.7506, 100.0]
["2026-09-11T15:29:45.035512+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:29:45.035781+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:29:45.035818+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:29:45.035818+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:45.035973+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:45.036017+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:45.036342+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:45.036420+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:29:45.040182+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:29:45.166554+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:29:45.419690+00:00", "trade", 8.7501, 12.0]
["2026-09-11T15:29:45.439203+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:29:45.445839+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:45.489275+00:00", "trade", 8.775, 7.0]
["2026-09-11T15:29:45.506068+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:29:45.508443+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:29:45.510932+00:00", "trade", 8.7501, 25.0]
["2026-09-11T15:29:45.560320+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:45.585590+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:29:45.820075+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:29:45.834969+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:45.834972+00:00", "trade", 8.76, 21.0]
["2026-09-11T15:29:45.835520+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:29:45.835625+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:45.878369+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:46.208946+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:29:46.348877+00:00", "trade", 8.7501, 49.0]
["2026-09-11T15:29:46.509728+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:46.524395+00:00", "trade", 8.7593, 1.0]
["2026-09-11T15:29:46.546531+00:00", "trade", 8.775, 8.0]
["2026-09-11T15:29:46.566066+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:46.693296+00:00", "trade", 8.775, 4.0]
["2026-09-11T15:29:46.778769+00:00", "trade", 8.77, 93.0]
["2026-09-11T15:29:46.806282+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:29:46.869079+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:29:47.171845+00:00", "trade", 8.7561, 12.0]
["2026-09-11T15:29:47.474664+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:29:47.501466+00:00", "trade", 8.765, 117.0]
["2026-09-11T15:29:47.501682+00:00", "trade", 8.7608, 200.0]
["2026-09-11T15:29:47.501915+00:00", "trade", 8.765, 117.0]
["2026-09-11T15:29:47.502309+00:00", "trade", 8.765, 83.0]
["2026-09-11T15:29:47.506808+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:29:47.573761+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:29:47.613216+00:00", "trade", 8.76, 305.0]
["2026-09-11T15:29:47.782189+00:00", "trade", 8.78, 43.0]
["2026-09-11T15:29:47.898204+00:00", "trade", 8.775, 18.0]
["2026-09-11T15:29:47.903812+00:00", "trade", 8.775, 9.0]
["2026-09-11T15:29:47.946138+00:00", "trade", 8.78, 57.0]
["2026-09-11T15:29:47.951063+00:00", "trade", 8.78, 4369.0]
["2026-09-11T15:29:48.041824+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:29:48.065702+00:00", "trade", 8.7819, 95.0]
["2026-09-11T15:29:48.083489+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:48.083491+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:29:48.083491+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:48.083491+00:00", "trade", 8.79, 176.0]
["2026-09-11T15:29:48.226571+00:00", "trade", 8.7942, 5.0]
["2026-09-11T15:29:48.300556+00:00", "trade", 8.8, 46.0]
["2026-09-11T15:29:48.578534+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:29:48.578762+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:29:48.578762+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:48.578871+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:48.578875+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:48.579092+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:48.587219+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:48.668756+00:00", "trade", 8.7951, 100.0]
["2026-09-11T15:29:48.766072+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:48.766073+00:00", "trade", 8.76, 15.0]
["2026-09-11T15:29:48.836952+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:29:48.836953+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:29:48.836957+00:00", "trade", 8.79, 300.0]
["2026-09-11T15:29:48.836957+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:48.836959+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:49.184374+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:49.184375+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:49.189601+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.189629+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.197536+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:49.243062+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:49.243062+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:49.243093+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:29:49.245467+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:29:49.297873+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:49.297941+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:29:49.297942+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.303532+00:00", "trade", 8.769, 50.0]
["2026-09-11T15:29:49.417074+00:00", "trade", 8.7693, 2.0]
["2026-09-11T15:29:49.426375+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:49.426375+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426377+00:00", "trade", 8.75, 69.0]
["2026-09-11T15:29:49.426383+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426391+00:00", "trade", 8.75, 79.0]
["2026-09-11T15:29:49.426461+00:00", "trade", 8.75, 58.0]
["2026-09-11T15:29:49.426461+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426478+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:29:49.426503+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:49.426551+00:00", "trade", 8.75, 149.0]
["2026-09-11T15:29:49.426554+00:00", "trade", 8.75, 158.0]
["2026-09-11T15:29:49.426584+00:00", "trade", 8.75, 429.0]
["2026-09-11T15:29:49.426585+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426594+00:00", "trade", 8.75, 1096.0]
["2026-09-11T15:29:49.426594+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426602+00:00", "trade", 8.75, 548.0]
["2026-09-11T15:29:49.426602+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426623+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426624+00:00", "trade", 8.75, 84.0]
["2026-09-11T15:29:49.426675+00:00", "trade", 8.75, 263.0]
["2026-09-11T15:29:49.426717+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:49.426717+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426724+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426796+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:29:49.426798+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:49.426798+00:00", "trade", 8.75, 21.0]
["2026-09-11T15:29:49.426799+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:29:49.426802+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:29:49.426807+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:49.426807+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:49.426807+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:49.426809+00:00", "trade", 8.75, 24.0]
["2026-09-11T15:29:49.426813+00:00", "trade", 8.75, 42.0]
["2026-09-11T15:29:49.426814+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:29:49.426821+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:49.426829+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:49.426838+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426855+00:00", "trade", 8.75, 75.0]
["2026-09-11T15:29:49.426856+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:29:49.426862+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:49.426862+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:29:49.426863+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.426898+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:29:49.426898+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:49.426907+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:29:49.426954+00:00", "trade", 8.75, 181.0]
["2026-09-11T15:29:49.426954+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:29:49.426955+00:00", "trade", 8.75, 180.0]
["2026-09-11T15:29:49.427203+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:29:49.427561+00:00", "trade", 8.7501, 170.0]
["2026-09-11T15:29:49.430840+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.430915+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.712964+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:29:49.712983+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:49.712984+00:00", "trade", 8.7699, 20.0]
["2026-09-11T15:29:50.076810+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:29:50.161916+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:29:50.188916+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:29:50.266346+00:00", "trade", 8.7501, 86.0]
["2026-09-11T15:29:50.376536+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.376544+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.479268+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:29:50.479268+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.488618+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.488619+00:00", "trade", 8.75, 524.0]
["2026-09-11T15:29:50.494268+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:29:50.494268+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.505950+00:00", "trade", 8.75, 841.0]
["2026-09-11T15:29:50.505950+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.505979+00:00", "trade", 8.75, 840.0]
["2026-09-11T15:29:50.505979+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.510111+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:29:50.543841+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.543842+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:50.565498+00:00", "trade", 8.7695, 20.0]
["2026-09-11T15:29:50.661864+00:00", "trade", 8.7501, 1.0]
["2026-09-11T15:29:50.685942+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:29:50.691955+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:29:50.781400+00:00", "trade", 8.76, 127.0]
["2026-09-11T15:29:50.790127+00:00", "trade", 8.75, 275.0]
["2026-09-11T15:29:50.790127+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:50.804388+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:29:50.814393+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:29:50.919015+00:00", "trade", 8.7693, 3.0]
["2026-09-11T15:29:51.114321+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:29:51.117429+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:29:51.119063+00:00", "trade", 8.76, 17.0]
["2026-09-11T15:29:51.218914+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:51.218915+00:00", "trade", 8.75, 124.0]
["2026-09-11T15:29:51.218937+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:29:51.218938+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:51.220532+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.220533+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:29:51.221045+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.221046+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:29:51.221047+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:29:51.221052+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.221056+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:29:51.221360+00:00", "trade", 8.74, 35.0]
["2026-09-11T15:29:51.221428+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:29:51.221428+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.221439+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221457+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221468+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221469+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:29:51.221477+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:29:51.221482+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:29:51.221484+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221490+00:00", "trade", 8.73, 12.0]
["2026-09-11T15:29:51.221510+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221511+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:29:51.221577+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:29:51.221577+00:00", "trade", 8.73, 79.0]
["2026-09-11T15:29:51.221581+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:29:51.221624+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221649+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:29:51.221649+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221682+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:29:51.221687+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:29:51.221687+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:29:51.221690+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:29:51.221690+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:29:51.221694+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:29:51.221695+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:29:51.221698+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:29:51.221698+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:29:51.221700+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:29:51.221701+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:29:51.221706+00:00", "trade", 8.73, 36.0]
["2026-09-11T15:29:51.221706+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:29:51.221707+00:00", "trade", 8.73, 31.0]
["2026-09-11T15:29:51.221709+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:29:51.221712+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:29:51.221758+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221795+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221796+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:51.221803+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221820+00:00", "trade", 8.7501, 500.0]
["2026-09-11T15:29:51.221827+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.221829+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:29:51.221832+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.221834+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:29:51.221834+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.221897+00:00", "trade", 8.74, 21.0]
["2026-09-11T15:29:51.221977+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:29:51.222065+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:29:51.222249+00:00", "trade", 8.7501, 45.0]
["2026-09-11T15:29:51.222643+00:00", "trade", 8.7501, 1.0]
["2026-09-11T15:29:51.223030+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:51.224306+00:00", "trade", 8.75, 35.0]
["2026-09-11T15:29:51.224473+00:00", "trade", 8.75, 35.0]
["2026-09-11T15:29:51.225369+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:29:51.225537+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:29:51.227026+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:29:51.227084+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:29:51.227333+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:29:51.227333+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.227911+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:29:51.227926+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.227970+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:29:51.228017+00:00", "trade", 8.73, 18.0]
["2026-09-11T15:29:51.228741+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:29:51.229558+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:29:51.239085+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:29:51.322331+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:29:51.415183+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:29:51.453792+00:00", "trade", 8.74, 61.0]
["2026-09-11T15:29:51.474953+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:29:51.474960+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.475038+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.508538+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:29:51.641273+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:29:51.665183+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:29:51.696944+00:00", "trade", 8.7301, 289.0]
["2026-09-11T15:29:51.716507+00:00", "trade", 8.7499, 28.0]
["2026-09-11T15:29:51.717013+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:29:51.717050+00:00", "trade", 8.75, 140.0]
["2026-09-11T15:29:51.717051+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.717052+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.717057+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:29:51.717066+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.717571+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.717650+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.784179+00:00", "trade", 8.743, 3.0]
["2026-09-11T15:29:51.784539+00:00", "trade", 8.743, 1.0]
["2026-09-11T15:29:51.795160+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.795193+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:29:51.795216+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:51.799165+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.001556+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.001577+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.001578+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:52.001605+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.001612+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.020604+00:00", "trade", 8.77, 169.0]
["2026-09-11T15:29:52.040241+00:00", "trade", 8.7699, 1.0]
["2026-09-11T15:29:52.059850+00:00", "trade", 8.7401, 100.0]
["2026-09-11T15:29:52.142870+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:29:52.165169+00:00", "trade", 8.7699, 28.0]
["2026-09-11T15:29:52.165873+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:52.165926+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:29:52.165927+00:00", "trade", 8.77, 305.0]
["2026-09-11T15:29:52.165952+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:29:52.165952+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:29:52.165969+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:29:52.166022+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:29:52.166257+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:29:52.166338+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:52.166501+00:00", "trade", 8.77, 22.0]
["2026-09-11T15:29:52.166503+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:52.169095+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:29:52.177955+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:52.206836+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:52.206885+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:52.207792+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:52.344207+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:52.346385+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:29:52.508334+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:29:52.528468+00:00", "trade", 8.79, 34.0]
["2026-09-11T15:29:52.531394+00:00", "trade", 8.78, 16.0]
["2026-09-11T15:29:52.567649+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:29:52.569429+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:29:52.578792+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:29:52.579797+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:52.580256+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:52.580259+00:00", "trade", 8.79, 94.0]
["2026-09-11T15:29:52.625084+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:29:52.767945+00:00", "trade", 8.77, 148.0]
["2026-09-11T15:29:52.795335+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:29:52.811106+00:00", "trade", 8.7996, 5.0]
["2026-09-11T15:29:52.826843+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:29:52.826845+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:29:53.204667+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:29:53.224843+00:00", "trade", 8.7792, 144.0]
["2026-09-11T15:29:53.341373+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:29:53.344285+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:53.344290+00:00", "trade", 8.77, 61.0]
["2026-09-11T15:29:53.344362+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:29:53.347147+00:00", "trade", 8.78, 339.0]
["2026-09-11T15:29:53.445666+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:29:53.452783+00:00", "trade", 8.7863, 200.0]
["2026-09-11T15:29:53.485746+00:00", "trade", 8.7601, 15.0]
["2026-09-11T15:29:53.654483+00:00", "trade", 8.78, 60.0]
["2026-09-11T15:29:53.691812+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:29:53.827818+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:53.827871+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:53.827893+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:53.827895+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:53.827902+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:29:53.827905+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:53.828265+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:53.830979+00:00", "trade", 8.76, 400.0]
["2026-09-11T15:29:54.182716+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:54.228817+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:54.229541+00:00", "trade", 8.76, 49.0]
["2026-09-11T15:29:54.229542+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:29:54.229542+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:29:54.242797+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:54.411444+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:29:54.456815+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:54.478437+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:29:54.519335+00:00", "trade", 8.7601, 43.0]
["2026-09-11T15:29:55.005683+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:29:55.034098+00:00", "trade", 8.76, 153.0]
["2026-09-11T15:29:55.084390+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:29:55.218005+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:29:55.221530+00:00", "trade", 8.7939, 150.0]
["2026-09-11T15:29:55.236281+00:00", "trade", 8.7752, 10.0]
["2026-09-11T15:29:55.262698+00:00", "trade", 8.7999, 50.0]
["2026-09-11T15:29:55.610190+00:00", "trade", 8.77, 19.0]
["2026-09-11T15:29:55.764819+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:29:55.767515+00:00", "trade", 8.7601, 100.0]
["2026-09-11T15:29:55.821783+00:00", "trade", 8.78, 104.0]
["2026-09-11T15:29:55.830090+00:00", "trade", 8.76, 400.0]
["2026-09-11T15:29:55.832417+00:00", "trade", 8.7771, 92.0]
["2026-09-11T15:29:55.923313+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:29:55.974382+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:29:56.258983+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:29:56.491025+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:56.725754+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:29:56.835123+00:00", "trade", 8.78, 44.0]
["2026-09-11T15:29:56.986749+00:00", "trade", 8.7794, 5.0]
["2026-09-11T15:29:57.019363+00:00", "trade", 8.7799, 68.0]
["2026-09-11T15:29:57.113477+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:29:57.113479+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:57.113536+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:29:57.113542+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:29:57.116797+00:00", "trade", 8.7946, 50.0]
["2026-09-11T15:29:57.171292+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:29:57.243332+00:00", "trade", 8.78, 125.0]
["2026-09-11T15:29:57.392151+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:29:57.578909+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:29:57.579001+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:29:57.579003+00:00", "trade", 8.77, 110.0]
["2026-09-11T15:29:57.792159+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:29:57.811228+00:00", "trade", 8.8, 1500.0]
["2026-09-11T15:29:57.811738+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:29:57.811790+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:29:57.811826+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:29:57.811827+00:00", "trade", 8.79, 10.0]
["2026-09-11T15:29:57.811828+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:29:57.811920+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:29:57.812143+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:29:57.812150+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:57.812377+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:29:57.812386+00:00", "trade", 8.8, 28.0]
["2026-09-11T15:29:57.812415+00:00", "quote", 8.78, 8.81]
["2026-09-11T15:29:57.812416+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:29:57.812416+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:29:57.812564+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812647+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812706+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812760+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812815+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812879+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812935+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.812990+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.813485+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.813574+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.813879+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.814161+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.814250+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.814622+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.814997+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.815374+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:29:57.836861+00:00", "trade", 8.78, 282.0]
["2026-09-11T15:29:57.879348+00:00", "trade", 8.795, 56.0]
["2026-09-11T15:29:57.880322+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:29:57.890510+00:00", "trade", 8.795, 6.0]
["2026-09-11T15:29:57.990616+00:00", "trade", 8.79, 18.0]
["2026-09-11T15:29:58.014106+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:29:58.019826+00:00", "trade", 8.81, 80.0]
["2026-09-11T15:29:58.019827+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:29:58.019828+00:00", "trade", 8.81, 140.0]
["2026-09-11T15:29:58.019838+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:29:58.019845+00:00", "trade", 8.81, 160.0]
["2026-09-11T15:29:58.019900+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:29:58.020217+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:29:58.020219+00:00", "trade", 8.81, 102.0]
["2026-09-11T15:29:58.020219+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:29:58.020221+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:58.020490+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:29:58.035446+00:00", "trade", 8.82, 1500.0]
["2026-09-11T15:29:58.271808+00:00", "trade", 8.8136, 4.0]
["2026-09-11T15:29:58.518448+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:29:58.527906+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:29:58.549477+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:58.582445+00:00", "trade", 8.82, 139.0]
["2026-09-11T15:29:58.763413+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:29:58.763426+00:00", "trade", 8.815, 25.0]
["2026-09-11T15:29:58.763453+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:29:58.763461+00:00", "trade", 8.815, 25.0]
["2026-09-11T15:29:58.763590+00:00", "trade", 8.815, 950.0]
["2026-09-11T15:29:58.763721+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:58.815264+00:00", "trade", 8.8199, 3.0]
["2026-09-11T15:29:58.896809+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:58.896810+00:00", "trade", 8.81, 185.0]
["2026-09-11T15:29:58.896879+00:00", "trade", 8.81, 26.0]
["2026-09-11T15:29:58.896879+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:29:59.132872+00:00", "trade", 8.81, 96.0]
["2026-09-11T15:29:59.133241+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:29:59.135419+00:00", "trade", 8.815, 2.0]
["2026-09-11T15:29:59.138396+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:59.139318+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:59.139565+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:59.139939+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:29:59.146268+00:00", "trade", 8.82, 798.0]
["2026-09-11T15:29:59.146600+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:29:59.146822+00:00", "trade", 8.8199, 798.0]
["2026-09-11T15:29:59.147049+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.147186+00:00", "trade", 8.8199, 300.0]
["2026-09-11T15:29:59.147546+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.151835+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:29:59.158262+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.158639+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159001+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159363+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159393+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159578+00:00", "trade", 8.82, 16.0]
["2026-09-11T15:29:59.159584+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:59.159617+00:00", "trade", 8.82, 104.0]
["2026-09-11T15:29:59.159617+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.159727+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159756+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.159922+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:29:59.159924+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:29:59.159924+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:29:59.159925+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:29:59.160218+00:00", "trade", 8.8199, 16.0]
["2026-09-11T15:29:59.160317+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.160571+00:00", "trade", 8.8199, 10.0]
["2026-09-11T15:29:59.160888+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.160929+00:00", "trade", 8.8199, 104.0]
["2026-09-11T15:29:59.160955+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.161565+00:00", "trade", 8.8199, 200.0]
["2026-09-11T15:29:59.162356+00:00", "trade", 8.8199, 9.0]
["2026-09-11T15:29:59.162514+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.162726+00:00", "trade", 8.8199, 10.0]
["2026-09-11T15:29:59.163464+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:29:59.169813+00:00", "trade", 8.83, 1400.0]
["2026-09-11T15:29:59.169891+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.170261+00:00", "trade", 8.8199, 1400.0]
["2026-09-11T15:29:59.170625+00:00", "trade", 8.8199, 951.0]
["2026-09-11T15:29:59.171709+00:00", "trade", 8.83, 180.0]
["2026-09-11T15:29:59.175744+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.181048+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:29:59.267031+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:29:59.448046+00:00", "trade", 8.83, 26.0]
["2026-09-11T15:29:59.489666+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:29:59.492484+00:00", "trade", 8.8101, 3.0]
["2026-09-11T15:29:59.493446+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:29:59.527491+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:29:59.527572+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:29:59.897327+00:00", "trade", 8.8115, 33.0]
["2026-09-11T15:29:59.907047+00:00", "trade", 8.8109, 56.0]
["2026-09-11T15:29:59.907418+00:00", "trade", 8.8109, 1.0]
["2026-09-11T15:30:00.069375+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:00.267624+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:30:00.373739+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:30:00.563494+00:00", "trade", 8.82, 31.0]
["2026-09-11T15:30:00.563860+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:00.578649+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:00.806048+00:00", "trade", 8.81, 320.0]
["2026-09-11T15:30:00.814130+00:00", "trade", 8.8102, 320.0]
["2026-09-11T15:30:00.827936+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:30:00.840851+00:00", "trade", 8.83, 78.0]
["2026-09-11T15:30:01.175216+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:30:01.279283+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:01.426166+00:00", "trade", 8.83, 283.0]
["2026-09-11T15:30:01.426851+00:00", "trade", 8.83, 580.0]
["2026-09-11T15:30:01.426852+00:00", "trade", 8.83, 62.0]
["2026-09-11T15:30:01.426862+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.426872+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.426879+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.426910+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.426933+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.426938+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.426945+00:00", "trade", 8.83, 175.0]
["2026-09-11T15:30:01.426989+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.427095+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.427149+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:30:01.427240+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:30:01.427242+00:00", "trade", 8.83, 1000.0]
["2026-09-11T15:30:01.427242+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:30:01.427243+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:01.427416+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:01.427427+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:01.427541+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:01.427627+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:01.427648+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:30:01.428065+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.428100+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:01.428199+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:30:01.428365+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:01.428400+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:30:01.428401+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:30:01.428402+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:30:01.428404+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:30:01.428412+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:30:01.429697+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.433440+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.441501+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.441578+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:01.878542+00:00", "trade", 8.82, 91.0]
["2026-09-11T15:30:01.878952+00:00", "trade", 8.82, 8.0]
["2026-09-11T15:30:01.878953+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:01.879013+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:30:01.880348+00:00", "trade", 8.8106, 91.0]
["2026-09-11T15:30:01.880424+00:00", "trade", 8.8106, 9.0]
["2026-09-11T15:30:02.010672+00:00", "trade", 8.8101, 200.0]
["2026-09-11T15:30:02.011106+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:02.011107+00:00", "trade", 8.81, 289.0]
["2026-09-11T15:30:02.011108+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:30:02.011110+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011111+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:30:02.011128+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:02.011135+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:30:02.011179+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:30:02.011243+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011244+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011244+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011246+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011263+00:00", "trade", 8.81, 115.0]
["2026-09-11T15:30:02.011264+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:02.011275+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:02.011289+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011326+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:02.011687+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:02.011700+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:30:02.011945+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:02.036860+00:00", "trade", 8.8123, 200.0]
["2026-09-11T15:30:02.041607+00:00", "trade", 8.8, 123.0]
["2026-09-11T15:30:02.043065+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:02.173366+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:02.292134+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:30:02.329869+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:30:02.735829+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:02.955943+00:00", "trade", 8.8219, 50.0]
["2026-09-11T15:30:03.509987+00:00", "trade", 8.81, 63.0]
["2026-09-11T15:30:03.874404+00:00", "trade", 8.8078, 3.0]
["2026-09-11T15:30:03.897914+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:03.897914+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:30:03.897940+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:03.898035+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:03.898175+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:03.900326+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:03.919170+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:30:03.969344+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:03.993516+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:30:04.033579+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:04.214949+00:00", "trade", 8.8301, 186.0]
["2026-09-11T15:30:04.215102+00:00", "trade", 8.84, 186.0]
["2026-09-11T15:30:04.218466+00:00", "trade", 8.84, 315.0]
["2026-09-11T15:30:04.219859+00:00", "trade", 8.84, 185.0]
["2026-09-11T15:30:04.241985+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:30:04.242346+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:30:04.248189+00:00", "trade", 8.8399, 35.0]
["2026-09-11T15:30:04.366976+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:04.434729+00:00", "trade", 8.816, 25.0]
["2026-09-11T15:30:04.507305+00:00", "trade", 8.816, 25.0]
["2026-09-11T15:30:04.659721+00:00", "trade", 8.813, 500.0]
["2026-09-11T15:30:05.271071+00:00", "trade", 8.8181, 1.0]
["2026-09-11T15:30:05.421005+00:00", "trade", 8.8184, 1.0]
["2026-09-11T15:30:05.488581+00:00", "trade", 8.7969, 32.0]
["2026-09-11T15:30:05.527080+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.527249+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.527394+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.527749+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.527795+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.527862+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:30:05.527939+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:05.528055+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.528347+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.528395+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.528585+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.529293+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.529364+00:00", "quote", 8.78, 8.82]
["2026-09-11T15:30:05.529624+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.529769+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.529933+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.530241+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.530555+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.530859+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.531440+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.532061+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.532615+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.532660+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.532677+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.532760+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.532896+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.533067+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.533228+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.533361+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.533476+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.533553+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.534916+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.535612+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.535781+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.535927+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.536103+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.536264+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.536527+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:05.536771+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.536830+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.538279+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:05.538432+00:00", "trade", 8.8, 70.0]
["2026-09-11T15:30:05.540070+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.540342+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.542833+00:00", "trade", 8.82, 70.0]
["2026-09-11T15:30:05.546705+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.546777+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.556443+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.559333+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.559822+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.565684+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.568561+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:05.571240+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.580132+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.581769+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.599792+00:00", "trade", 8.8199, 9.0]
["2026-09-11T15:30:05.606569+00:00", "trade", 8.82, 342.0]
["2026-09-11T15:30:05.607284+00:00", "trade", 8.8199, 342.0]
["2026-09-11T15:30:05.607648+00:00", "trade", 8.8199, 30.0]
["2026-09-11T15:30:05.608391+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:30:05.608915+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:05.608951+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:05.608953+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:05.608961+00:00", "trade", 8.82, 19.0]
["2026-09-11T15:30:05.608961+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:30:05.609113+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:05.609355+00:00", "trade", 8.82, 141.0]
["2026-09-11T15:30:05.609356+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:05.609473+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:05.609640+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:30:05.609955+00:00", "trade", 8.8199, 100.0]
["2026-09-11T15:30:05.610319+00:00", "trade", 8.8199, 19.0]
["2026-09-11T15:30:05.610345+00:00", "trade", 8.8199, 10.0]
["2026-09-11T15:30:05.611113+00:00", "trade", 8.8199, 141.0]
["2026-09-11T15:30:05.621527+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:30:05.621573+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:30:05.621616+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:30:05.621618+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:05.621618+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:05.621620+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:05.623457+00:00", "trade", 8.8199, 49.0]
["2026-09-11T15:30:05.624146+00:00", "trade", 8.8199, 1.0]
["2026-09-11T15:30:05.624532+00:00", "trade", 8.8199, 1.0]
["2026-09-11T15:30:05.624895+00:00", "trade", 8.8199, 1.0]
["2026-09-11T15:30:05.625314+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:30:05.625332+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:05.626108+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:05.626189+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:05.626289+00:00", "trade", 8.8199, 4.0]
["2026-09-11T15:30:05.628174+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:05.628211+00:00", "trade", 8.84, 1200.0]
["2026-09-11T15:30:05.628212+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:05.628299+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:05.628352+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:05.628594+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:05.628618+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:05.628620+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:30:05.628620+00:00", "trade", 8.84, 156.0]
["2026-09-11T15:30:05.628731+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:05.628892+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:05.628916+00:00", "trade", 8.8199, 1200.0]
["2026-09-11T15:30:05.629273+00:00", "trade", 8.8199, 102.0]
["2026-09-11T15:30:05.629366+00:00", "trade", 8.83, 58.0]
["2026-09-11T15:30:05.630475+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:05.685356+00:00", "trade", 8.825, 30.0]
["2026-09-11T15:30:05.770392+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:30:05.919839+00:00", "trade", 8.8328, 1132.0]
["2026-09-11T15:30:05.928356+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:05.928424+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:30:05.928446+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:05.928612+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:30:05.928833+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:30:05.928837+00:00", "trade", 8.8358, 1.0]
["2026-09-11T15:30:06.189198+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:06.189218+00:00", "trade", 8.7872, 60.0]
["2026-09-11T15:30:06.189925+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:06.189994+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:06.190834+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:06.192492+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:30:06.209565+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:30:06.238029+00:00", "trade", 8.7801, 2.0]
["2026-09-11T15:30:06.578491+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:06.623955+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:06.624055+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:06.989997+00:00", "trade", 8.8399, 5.0]
["2026-09-11T15:30:07.039460+00:00", "trade", 8.82, 38.0]
["2026-09-11T15:30:07.258256+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:07.258304+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.258632+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:30:07.292579+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:07.371656+00:00", "trade", 8.82, 80.0]
["2026-09-11T15:30:07.471681+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:30:07.859198+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:07.882475+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.882477+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.882861+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.882862+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.883190+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.883201+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.884126+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.884545+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:07.885181+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:30:07.968385+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:07.969871+00:00", "trade", 8.84, 600.0]
["2026-09-11T15:30:08.002974+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:30:08.204495+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:08.204537+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:08.239373+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:30:08.341896+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:08.387637+00:00", "trade", 8.8006, 100.0]
["2026-09-11T15:30:08.398062+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:30:08.666797+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:30:08.666799+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:30:08.666805+00:00", "trade", 8.83, 190.0]
["2026-09-11T15:30:08.667114+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:08.667188+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:30:08.667486+00:00", "trade", 8.8386, 1096.0]
["2026-09-11T15:30:08.683427+00:00", "trade", 8.8143, 17.0]
["2026-09-11T15:30:08.925993+00:00", "trade", 8.8196, 3.0]
["2026-09-11T15:30:09.024707+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:09.305884+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:30:09.385835+00:00", "trade", 8.8395, 5.0]
["2026-09-11T15:30:09.500626+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:30:09.847724+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:30:09.858342+00:00", "trade", 8.82, 13.0]
["2026-09-11T15:30:09.858634+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:30:10.167923+00:00", "trade", 8.84, 41.0]
["2026-09-11T15:30:10.263922+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:10.264022+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:10.370276+00:00", "trade", 8.813, 30.0]
["2026-09-11T15:30:10.477550+00:00", "trade", 8.8395, 2.0]
["2026-09-11T15:30:10.563673+00:00", "trade", 8.837, 1.0]
["2026-09-11T15:30:10.635619+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:30:10.992998+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:10.993897+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:11.011365+00:00", "trade", 8.818, 740.0]
["2026-09-11T15:30:11.148761+00:00", "trade", 8.825, 10.0]
["2026-09-11T15:30:11.271108+00:00", "trade", 8.8228, 3.0]
["2026-09-11T15:30:11.422184+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:30:11.422467+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:30:11.423138+00:00", "trade", 8.83, 31.0]
["2026-09-11T15:30:11.429489+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:30:11.435301+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:30:11.435321+00:00", "trade", 8.84, 9.0]
["2026-09-11T15:30:11.435392+00:00", "trade", 8.84, 42.0]
["2026-09-11T15:30:11.435395+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:11.435547+00:00", "trade", 8.84, 258.0]
["2026-09-11T15:30:11.435548+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:11.435595+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:11.435673+00:00", "trade", 8.84, 104.0]
["2026-09-11T15:30:11.435673+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:30:11.435676+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:11.435849+00:00", "trade", 8.8399, 10.0]
["2026-09-11T15:30:11.436206+00:00", "trade", 8.8399, 42.0]
["2026-09-11T15:30:11.436564+00:00", "trade", 8.8399, 9.0]
["2026-09-11T15:30:11.437325+00:00", "trade", 8.8399, 104.0]
["2026-09-11T15:30:11.438096+00:00", "trade", 8.8399, 20.0]
["2026-09-11T15:30:11.438452+00:00", "trade", 8.8399, 800.0]
["2026-09-11T15:30:11.439749+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:11.551321+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:11.683887+00:00", "trade", 8.8152, 250.0]
["2026-09-11T15:30:11.697996+00:00", "trade", 8.83, 400.0]
["2026-09-11T15:30:11.719824+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:30:11.735453+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:30:11.786255+00:00", "trade", 8.83, 137.0]
["2026-09-11T15:30:11.803938+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:30:11.846204+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:30:12.071000+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:12.133311+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:30:12.263756+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:30:12.263763+00:00", "trade", 8.835, 16.0]
["2026-09-11T15:30:12.263787+00:00", "trade", 8.835, 1184.0]
["2026-09-11T15:30:12.454932+00:00", "trade", 8.835, 3.0]
["2026-09-11T15:30:12.604427+00:00", "trade", 8.835, 40.0]
["2026-09-11T15:30:12.745597+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:12.745598+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:30:12.745617+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745630+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:30:12.745632+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:30:12.745896+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745915+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:12.745916+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745919+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:12.745921+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:30:12.745923+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:12.745923+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745928+00:00", "trade", 8.85, 402.0]
["2026-09-11T15:30:12.745930+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745932+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:12.745933+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.745956+00:00", "trade", 8.85, 106.0]
["2026-09-11T15:30:12.745956+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:12.746128+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:12.746128+00:00", "trade", 8.85, 115.0]
["2026-09-11T15:30:12.746130+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:30:12.746130+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:30:12.746131+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:30:12.746136+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:30:12.746136+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:30:12.746270+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:30:12.746283+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:12.746284+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:12.746285+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:30:12.746287+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:12.746288+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:12.746292+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:30:12.746316+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:12.746322+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:12.746652+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:12.746978+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:12.747840+00:00", "trade", 8.86, 173.0]
["2026-09-11T15:30:12.747840+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:30:12.747857+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.747864+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.747870+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.747876+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:12.748198+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:30:12.748258+00:00", "trade", 8.85, 1000.0]
["2026-09-11T15:30:12.748258+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:30:12.748273+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:12.748288+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:30:12.748289+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:12.748289+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:30:12.748296+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:30:12.748297+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:30:12.748302+00:00", "trade", 8.86, 800.0]
["2026-09-11T15:30:12.748306+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:12.748488+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:12.748761+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:12.749277+00:00", "trade", 8.87, 841.0]
["2026-09-11T15:30:12.749277+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:12.749649+00:00", "trade", 8.87, 959.0]
["2026-09-11T15:30:12.749649+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:12.749669+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:12.749676+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:12.749679+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:30:12.749751+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:12.749753+00:00", "trade", 8.87, 68.0]
["2026-09-11T15:30:12.749753+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:30:12.749753+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:12.750063+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:12.750225+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:12.750276+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:12.750573+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:12.750952+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:30:12.750952+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:12.751196+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:12.752864+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:12.810606+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:30:12.847955+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:30:12.998819+00:00", "trade", 8.88, 36.0]
["2026-09-11T15:30:13.019633+00:00", "trade", 8.8799, 5.0]
["2026-09-11T15:30:13.058858+00:00", "trade", 8.8739, 5.0]
["2026-09-11T15:30:13.224734+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:30:13.244622+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:13.244668+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:13.244773+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.245260+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.245262+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:30:13.245263+00:00", "trade", 8.88, 133.0]
["2026-09-11T15:30:13.245275+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.245286+00:00", "trade", 8.88, 283.0]
["2026-09-11T15:30:13.245311+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:13.245359+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.245487+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.245491+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.246471+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.246485+00:00", "trade", 8.88, 600.0]
["2026-09-11T15:30:13.246489+00:00", "trade", 8.88, 243.0]
["2026-09-11T15:30:13.247245+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:30:13.247412+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:30:13.247707+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:13.247995+00:00", "trade", 8.88, 95.0]
["2026-09-11T15:30:13.249508+00:00", "trade", 8.88, 195.0]
["2026-09-11T15:30:13.319164+00:00", "trade", 8.8798, 300.0]
["2026-09-11T15:30:13.319481+00:00", "trade", 8.8798, 600.0]
["2026-09-11T15:30:13.319650+00:00", "trade", 8.8783, 600.0]
["2026-09-11T15:30:13.396579+00:00", "trade", 8.8501, 100.0]
["2026-09-11T15:30:13.521441+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:30:13.597579+00:00", "trade", 8.8727, 45.0]
["2026-09-11T15:30:13.643164+00:00", "trade", 8.86, 176.0]
["2026-09-11T15:30:13.664545+00:00", "trade", 8.8749, 100.0]
["2026-09-11T15:30:13.718441+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:30:13.718896+00:00", "trade", 8.8799, 500.0]
["2026-09-11T15:30:13.720363+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:30:13.720364+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:13.720870+00:00", "trade", 8.8799, 300.0]
["2026-09-11T15:30:13.721227+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:30:13.778739+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:13.841309+00:00", "trade", 8.87, 156.0]
["2026-09-11T15:30:14.028006+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:14.075452+00:00", "trade", 8.85, 14.0]
["2026-09-11T15:30:14.151625+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:30:14.176962+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:14.182606+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:14.334343+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:14.449305+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:14.518622+00:00", "trade", 8.8311, 500.0]
["2026-09-11T15:30:14.569586+00:00", "trade", 8.8795, 8.0]
["2026-09-11T15:30:14.630220+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:14.631817+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:14.631845+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:14.631845+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:14.632026+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:30:14.632026+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:14.632056+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:15.033333+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.082345+00:00", "trade", 8.835, 20.0]
["2026-09-11T15:30:15.130518+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:30:15.130627+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.130643+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.130644+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:15.130646+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:30:15.130646+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:30:15.194392+00:00", "trade", 8.8469, 2.0]
["2026-09-11T15:30:15.283418+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:15.283418+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.283449+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.283457+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.348723+00:00", "trade", 8.8499, 26.0]
["2026-09-11T15:30:15.378389+00:00", "trade", 8.8245, 2000.0]
["2026-09-11T15:30:15.451360+00:00", "trade", 8.835, 13.0]
["2026-09-11T15:30:15.462513+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:30:15.507544+00:00", "trade", 8.8496, 20.0]
["2026-09-11T15:30:15.655052+00:00", "trade", 8.8327, 75.0]
["2026-09-11T15:30:15.751958+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:15.751965+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:15.841655+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:15.878909+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:15.883603+00:00", "trade", 8.8101, 6.0]
["2026-09-11T15:30:15.994907+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:30:16.011079+00:00", "trade", 8.8327, 22.0]
["2026-09-11T15:30:16.136766+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.203299+00:00", "trade", 8.8482, 1.0]
["2026-09-11T15:30:16.223183+00:00", "trade", 8.85, 250.0]
["2026-09-11T15:30:16.223183+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.223219+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.223240+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223247+00:00", "trade", 8.85, 119.0]
["2026-09-11T15:30:16.223248+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223264+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223276+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:30:16.223435+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223442+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223799+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223966+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:30:16.223973+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.227321+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.231504+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.231510+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.302525+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.423345+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:16.423345+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.423377+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.423645+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.423751+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.424480+00:00", "trade", 8.8499, 10.0]
["2026-09-11T15:30:16.644841+00:00", "trade", 8.835, 200.0]
["2026-09-11T15:30:16.689771+00:00", "trade", 8.8499, 125.0]
["2026-09-11T15:30:16.849497+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:30:16.861963+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.861984+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:30:16.862086+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:16.862094+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.862112+00:00", "trade", 8.84, 24.0]
["2026-09-11T15:30:16.862166+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:16.862261+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:30:16.995793+00:00", "trade", 8.8499, 250.0]
["2026-09-11T15:30:17.163065+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:17.164031+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:17.166970+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:17.166970+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:17.166992+00:00", "trade", 8.85, 911.0]
["2026-09-11T15:30:17.166992+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:30:17.166993+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:17.167012+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.167019+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.167443+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.167571+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.167697+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.167935+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:17.172240+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:17.188251+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:30:17.206600+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:30:17.622700+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:17.622808+00:00", "quote", 8.82, 8.88]
["2026-09-11T15:30:17.886519+00:00", "trade", 8.8656, 75.0]
["2026-09-11T15:30:17.963018+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:17.963127+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:18.053259+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:30:18.145773+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:30:18.158411+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:30:18.294760+00:00", "trade", 8.87, 16.0]
["2026-09-11T15:30:18.458676+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:18.458732+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:18.458840+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:18.459024+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:30:18.550651+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:18.550927+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:18.719477+00:00", "trade", 8.865, 2.0]
["2026-09-11T15:30:19.080924+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:30:19.119413+00:00", "trade", 8.8611, 50.0]
["2026-09-11T15:30:19.272260+00:00", "trade", 8.865, 5000.0]
["2026-09-11T15:30:19.272580+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:19.272922+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:19.273354+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:30:19.273361+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:19.344657+00:00", "trade", 8.865, 55.0]
["2026-09-11T15:30:19.424975+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:30:19.512168+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:30:19.604982+00:00", "trade", 8.865, 50.0]
["2026-09-11T15:30:19.944030+00:00", "trade", 8.8795, 149.0]
["2026-09-11T15:30:19.989592+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:30:20.046786+00:00", "trade", 8.8769, 50.0]
["2026-09-11T15:30:20.065234+00:00", "trade", 8.865, 12.0]
["2026-09-11T15:30:20.126651+00:00", "trade", 8.88, 184.0]
["2026-09-11T15:30:20.126677+00:00", "trade", 8.8753, 184.0]
["2026-09-11T15:30:20.126785+00:00", "trade", 8.8753, 316.0]
["2026-09-11T15:30:20.149131+00:00", "trade", 8.8799, 100.0]
["2026-09-11T15:30:20.337255+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:30:20.509658+00:00", "trade", 8.865, 73.0]
["2026-09-11T15:30:20.754462+00:00", "trade", 8.8796, 250.0]
["2026-09-11T15:30:20.948849+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:20.948892+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:20.948930+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:20.948965+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:21.154793+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:30:21.324713+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:30:21.515264+00:00", "trade", 8.8799, 300.0]
["2026-09-11T15:30:21.537859+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:30:21.549854+00:00", "trade", 8.88, 92.0]
["2026-09-11T15:30:21.549856+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:30:21.549856+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:21.586605+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:30:21.705864+00:00", "trade", 8.8601, 30.0]
["2026-09-11T15:30:21.718308+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:30:22.012284+00:00", "trade", 8.8799, 5.0]
["2026-09-11T15:30:22.064480+00:00", "trade", 8.8743, 300.0]
["2026-09-11T15:30:22.189521+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:22.189538+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:22.189540+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:22.218043+00:00", "trade", 8.87, 35.0]
["2026-09-11T15:30:22.300196+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:22.300283+00:00", "trade", 8.87, 38.0]
["2026-09-11T15:30:22.300660+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:22.460931+00:00", "trade", 8.8799, 15.0]
["2026-09-11T15:30:22.553668+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:22.553669+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:22.566914+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:30:22.589608+00:00", "trade", 8.8604, 250.0]
["2026-09-11T15:30:22.604318+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:22.954908+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:30:22.955336+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:23.081282+00:00", "trade", 8.87, 96.0]
["2026-09-11T15:30:23.082223+00:00", "trade", 8.87, 1010.0]
["2026-09-11T15:30:23.175405+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:23.328215+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:23.432643+00:00", "trade", 8.8619, 40.0]
["2026-09-11T15:30:23.520267+00:00", "trade", 8.8636, 500.0]
["2026-09-11T15:30:23.520498+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:30:23.520499+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:23.520505+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:23.520584+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:23.520585+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:23.520661+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:23.520693+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:23.599840+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:23.822097+00:00", "trade", 8.8585, 60.0]
["2026-09-11T15:30:23.858617+00:00", "trade", 8.8699, 5.0]
["2026-09-11T15:30:24.037411+00:00", "trade", 8.8699, 20.0]
["2026-09-11T15:30:24.174360+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:30:24.174361+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:24.174437+00:00", "trade", 8.85, 194.0]
["2026-09-11T15:30:24.174440+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:24.174707+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:30:24.174741+00:00", "trade", 8.85, 558.0]
["2026-09-11T15:30:24.174743+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:24.174743+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:30:24.175262+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:30:24.175345+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:24.177126+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:30:24.232009+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:30:24.412787+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:24.429946+00:00", "trade", 8.86, 84.0]
["2026-09-11T15:30:24.500868+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:24.529185+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:30:24.722904+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:30:24.742568+00:00", "trade", 8.86, 478.0]
["2026-09-11T15:30:24.794267+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:24.880954+00:00", "trade", 8.8501, 160.0]
["2026-09-11T15:30:24.978210+00:00", "trade", 8.8528, 4.0]
["2026-09-11T15:30:25.156147+00:00", "trade", 8.86, 58.0]
["2026-09-11T15:30:25.159605+00:00", "trade", 8.865, 100.0]
["2026-09-11T15:30:25.296605+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:30:25.425970+00:00", "trade", 8.8501, 50.0]
["2026-09-11T15:30:25.504483+00:00", "trade", 8.85, 747.0]
["2026-09-11T15:30:25.505062+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:25.505469+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:30:25.505755+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:30:25.505848+00:00", "trade", 8.85, 16.0]
["2026-09-11T15:30:25.566753+00:00", "trade", 8.8525, 4.0]
["2026-09-11T15:30:25.649381+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:30:25.713870+00:00", "trade", 8.855, 15.0]
["2026-09-11T15:30:25.789356+00:00", "trade", 8.855, 46.0]
["2026-09-11T15:30:26.024581+00:00", "trade", 8.855, 3.0]
["2026-09-11T15:30:26.087862+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:30:26.175641+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:26.197486+00:00", "trade", 8.855, 3.0]
["2026-09-11T15:30:26.255011+00:00", "trade", 8.8696, 5.0]
["2026-09-11T15:30:26.579168+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:30:26.579169+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:26.740205+00:00", "trade", 8.866, 153.0]
["2026-09-11T15:30:26.851989+00:00", "trade", 8.855, 5.0]
["2026-09-11T15:30:26.906844+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:27.194919+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:30:27.235446+00:00", "trade", 8.855, 45.0]
["2026-09-11T15:30:27.237375+00:00", "trade", 8.855, 9.0]
["2026-09-11T15:30:27.304047+00:00", "trade", 8.8523, 180.0]
["2026-09-11T15:30:27.420224+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:30:27.420228+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:27.420360+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:27.425498+00:00", "trade", 8.86, 500.0]
["2026-09-11T15:30:27.425501+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:27.425839+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:27.426193+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:30:27.426374+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:30:27.427691+00:00", "trade", 8.865, 5.0]
["2026-09-11T15:30:27.430296+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:27.452594+00:00", "trade", 8.843, 12.0]
["2026-09-11T15:30:27.466352+00:00", "trade", 8.855, 3.0]
["2026-09-11T15:30:27.717019+00:00", "trade", 8.855, 15.0]
["2026-09-11T15:30:27.881664+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:27.987766+00:00", "trade", 8.855, 48.0]
["2026-09-11T15:30:28.017957+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:30:28.213253+00:00", "trade", 8.8671, 84.0]
["2026-09-11T15:30:28.266661+00:00", "trade", 8.8699, 5.0]
["2026-09-11T15:30:28.300356+00:00", "trade", 8.855, 59.0]
["2026-09-11T15:30:28.300367+00:00", "trade", 8.85, 59.0]
["2026-09-11T15:30:28.300505+00:00", "trade", 8.855, 77.0]
["2026-09-11T15:30:28.457181+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:30:28.495494+00:00", "trade", 8.8515, 1.0]
["2026-09-11T15:30:28.579018+00:00", "trade", 8.85, 57.0]
["2026-09-11T15:30:28.587720+00:00", "trade", 8.855, 20.0]
["2026-09-11T15:30:28.844905+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:30:28.898398+00:00", "trade", 8.855, 22.0]
["2026-09-11T15:30:29.400230+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:29.445853+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:29.460253+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:29.463769+00:00", "trade", 8.86, 24.0]
["2026-09-11T15:30:29.536082+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:30:29.536083+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:29.918142+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:29.918146+00:00", "trade", 8.87, 90.0]
["2026-09-11T15:30:29.918152+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:29.918171+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:30:29.918179+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:30:29.918618+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:30:29.918621+00:00", "trade", 8.87, 62.0]
["2026-09-11T15:30:29.918621+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:30:29.918621+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:29.918744+00:00", "trade", 8.87, 84.0]
["2026-09-11T15:30:29.918746+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:29.918962+00:00", "trade", 8.87, 60.0]
["2026-09-11T15:30:29.990511+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:30:29.990513+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:30:29.994143+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:29.996870+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:30:29.996872+00:00", "trade", 8.88, 380.0]
["2026-09-11T15:30:29.996897+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:29.997313+00:00", "trade", 8.88, 900.0]
["2026-09-11T15:30:29.997315+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:29.997354+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:30:29.997543+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:29.997779+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:30:29.997782+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:29.997782+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:30:29.997782+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:30:29.997783+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:29.997786+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:30:29.997788+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:30:29.997789+00:00", "trade", 8.88, 31.0]
["2026-09-11T15:30:29.997971+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:29.998364+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:30.021044+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:30.150612+00:00", "trade", 8.88, 83.0]
["2026-09-11T15:30:30.405601+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:30.482183+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:30.526295+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:30:30.526297+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:30.527016+00:00", "trade", 8.8701, 150.0]
["2026-09-11T15:30:30.528518+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:30.529782+00:00", "trade", 8.8699, 98.0]
["2026-09-11T15:30:30.529926+00:00", "trade", 8.86, 98.0]
["2026-09-11T15:30:30.834080+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:30.834955+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:30.985511+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:31.034551+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:30:31.083396+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:31.083396+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:31.083398+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:31.083419+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:31.083440+00:00", "trade", 8.86, 129.0]
["2026-09-11T15:30:31.083442+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:31.083593+00:00", "trade", 8.8635, 2400.0]
["2026-09-11T15:30:31.083786+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:30:31.083978+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:31.084236+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:31.084707+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:31.170634+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:30:31.177269+00:00", "trade", 8.847, 387.0]
["2026-09-11T15:30:31.177542+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:30:31.177544+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:30:31.177604+00:00", "trade", 8.8464, 400.0]
["2026-09-11T15:30:31.177698+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:30:31.251075+00:00", "trade", 8.876, 15.0]
["2026-09-11T15:30:31.428001+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:30:31.621509+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:30:31.622315+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:31.622632+00:00", "trade", 8.85, 18.0]
["2026-09-11T15:30:31.892073+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:32.040468+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:30:32.093899+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:30:32.094295+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:32.094298+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:30:32.094298+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:30:32.094298+00:00", "trade", 8.84, 36.0]
["2026-09-11T15:30:32.094302+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:30:32.094302+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:32.094306+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:32.094306+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:30:32.094306+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:30:32.094309+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:32.134448+00:00", "trade", 8.85, 204.0]
["2026-09-11T15:30:32.152837+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:32.188200+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:32.188209+00:00", "trade", 8.835, 100.0]
["2026-09-11T15:30:32.188220+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:32.208372+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:30:32.225098+00:00", "trade", 8.8306, 10.0]
["2026-09-11T15:30:32.511943+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:30:32.692634+00:00", "trade", 8.8396, 10.0]
["2026-09-11T15:30:32.804145+00:00", "trade", 8.8394, 100.0]
["2026-09-11T15:30:32.884662+00:00", "trade", 8.8306, 250.0]
["2026-09-11T15:30:32.924627+00:00", "trade", 8.84, 19.0]
["2026-09-11T15:30:33.046336+00:00", "trade", 8.835, 50.0]
["2026-09-11T15:30:33.165721+00:00", "trade", 8.84, 17.0]
["2026-09-11T15:30:33.165721+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:33.307437+00:00", "trade", 8.8398, 100.0]
["2026-09-11T15:30:33.963808+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:33.964955+00:00", "trade", 8.84, 1867.0]
["2026-09-11T15:30:33.965856+00:00", "trade", 8.8397, 7.0]
["2026-09-11T15:30:33.973843+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:34.032872+00:00", "trade", 8.8398, 2.0]
["2026-09-11T15:30:34.053438+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:34.119621+00:00", "trade", 8.84, 65.0]
["2026-09-11T15:30:34.136411+00:00", "trade", 8.84, 32.0]
["2026-09-11T15:30:34.136433+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:34.136434+00:00", "trade", 8.84, 251.0]
["2026-09-11T15:30:34.136438+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:34.136572+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:34.137176+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:30:34.137409+00:00", "trade", 8.845, 30.0]
["2026-09-11T15:30:34.137789+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:34.137796+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:34.138187+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:30:34.271627+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:34.293090+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:30:34.398632+00:00", "trade", 8.85, 6.0]
["2026-09-11T15:30:34.398633+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:34.398705+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:34.405853+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:30:34.505756+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:30:34.571761+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:34.634521+00:00", "trade", 8.8647, 250.0]
["2026-09-11T15:30:35.212121+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:30:35.236812+00:00", "trade", 8.855, 100.0]
["2026-09-11T15:30:35.265801+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:30:35.299657+00:00", "trade", 8.8599, 126.0]
["2026-09-11T15:30:35.444367+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:30:35.525020+00:00", "trade", 8.855, 80.0]
["2026-09-11T15:30:35.533722+00:00", "trade", 8.855, 34.0]
["2026-09-11T15:30:35.534083+00:00", "trade", 8.855, 1.0]
["2026-09-11T15:30:35.779183+00:00", "trade", 8.8599, 5.0]
["2026-09-11T15:30:35.883790+00:00", "trade", 8.855, 69.0]
["2026-09-11T15:30:35.992122+00:00", "trade", 8.86, 225.0]
["2026-09-11T15:30:35.992123+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:35.992131+00:00", "trade", 8.86, 44.0]
["2026-09-11T15:30:35.992510+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:35.992548+00:00", "trade", 8.86, 15.0]
["2026-09-11T15:30:35.992549+00:00", "trade", 8.86, 38.0]
["2026-09-11T15:30:35.992561+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:30:36.008757+00:00", "trade", 8.87, 480.0]
["2026-09-11T15:30:36.008757+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:36.008776+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:36.008783+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:36.009057+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:36.009148+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:30:36.009150+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:36.009150+00:00", "trade", 8.87, 207.0]
["2026-09-11T15:30:36.009150+00:00", "trade", 8.87, 1530.0]
["2026-09-11T15:30:36.009151+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.009332+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.009434+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.009466+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.009779+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:36.009779+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:36.012782+00:00", "trade", 8.88, 15.0]
["2026-09-11T15:30:36.028180+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:36.028182+00:00", "trade", 8.88, 1637.0]
["2026-09-11T15:30:36.028188+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:36.028189+00:00", "trade", 8.88, 4363.0]
["2026-09-11T15:30:36.028190+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:30:36.028192+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:30:36.028194+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:36.028217+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.028224+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.028274+00:00", "trade", 8.88, 35.0]
["2026-09-11T15:30:36.028274+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:30:36.028276+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.028281+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:30:36.028339+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:30:36.028341+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:30:36.028342+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:30:36.028344+00:00", "trade", 8.89, 786.0]
["2026-09-11T15:30:36.028346+00:00", "trade", 8.89, 794.0]
["2026-09-11T15:30:36.028374+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:30:36.028382+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:36.028389+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:36.028403+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:30:36.028586+00:00", "trade", 8.88, 56.0]
["2026-09-11T15:30:36.028589+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:36.028589+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:30:36.028589+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:30:36.028590+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:30:36.028593+00:00", "trade", 8.88, 203.0]
["2026-09-11T15:30:36.028607+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:30:36.028608+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:30:36.028609+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:30:36.028637+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:30:36.028645+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:30:36.028668+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:30:36.028674+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:30:36.028676+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:30:36.028676+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:30:36.028676+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:36.028676+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:36.028732+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:30:36.028741+00:00", "trade", 8.89, 32.0]
["2026-09-11T15:30:36.028742+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:30:36.028749+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:30:36.028753+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:30:36.028847+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:30:36.028850+00:00", "trade", 8.89, 75.0]
["2026-09-11T15:30:36.028850+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:36.028850+00:00", "trade", 8.89, 107.0]
["2026-09-11T15:30:36.028853+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:30:36.028854+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:30:36.028858+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:30:36.028858+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:30:36.028858+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:36.028867+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:30:36.028899+00:00", "trade", 8.9, 209.0]
["2026-09-11T15:30:36.028911+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:30:36.028924+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:36.028931+00:00", "trade", 8.9, 1164.0]
["2026-09-11T15:30:36.029002+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:30:36.029011+00:00", "trade", 8.9, 642.0]
["2026-09-11T15:30:36.029011+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:30:36.029011+00:00", "trade", 8.9, 108.0]
["2026-09-11T15:30:36.029011+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:30:36.029011+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:30:36.029037+00:00", "trade", 8.9, 120.0]
["2026-09-11T15:30:36.029040+00:00", "trade", 8.9, 120.0]
["2026-09-11T15:30:36.029049+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:30:36.029062+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:30:36.029074+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:30:36.029085+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:30:36.029090+00:00", "trade", 8.9, 548.0]
["2026-09-11T15:30:36.029095+00:00", "trade", 8.9, 116.0]
["2026-09-11T15:30:36.029096+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:30:36.029103+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:30:36.029123+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:36.029127+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:30:36.029231+00:00", "trade", 8.9, 221.0]
["2026-09-11T15:30:36.029233+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:30:36.029233+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:30:36.029235+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:30:36.029238+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:30:36.029242+00:00", "trade", 8.9, 157.0]
["2026-09-11T15:30:36.029242+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:30:36.029245+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:30:36.029245+00:00", "trade", 8.9, 194.0]
["2026-09-11T15:30:36.029247+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:30:36.029250+00:00", "trade", 8.9, 39.0]
["2026-09-11T15:30:36.029250+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:30:36.029252+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:30:36.029252+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:36.029257+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:36.029257+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:30:36.029259+00:00", "trade", 8.9, 24.0]
["2026-09-11T15:30:36.029259+00:00", "trade", 8.9, 109.0]
["2026-09-11T15:30:36.029265+00:00", "trade", 8.9, 88.0]
["2026-09-11T15:30:36.029268+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:30:36.029291+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:30:36.029294+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:30:36.029294+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:30:36.029294+00:00", "trade", 8.91, 318.0]
["2026-09-11T15:30:36.029298+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:30:36.029368+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:30:36.029372+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:30:36.029404+00:00", "trade", 8.92, 250.0]
["2026-09-11T15:30:36.029416+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:30:36.029456+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:30:36.029515+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:30:36.029559+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:30:36.029639+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:30:36.030046+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:30:36.030068+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:30:36.030158+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:30:36.030162+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:30:36.032800+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:30:36.032803+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:30:36.032803+00:00", "trade", 8.92, 1500.0]
["2026-09-11T15:30:36.032807+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:30:36.032819+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:30:36.032827+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:30:36.032897+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:30:36.033098+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:30:36.033118+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:30:36.033202+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:30:36.033236+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:30:36.033297+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:30:36.033300+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:30:36.033375+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:30:36.033375+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:30:36.033376+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:30:36.033384+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:30:36.033435+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:30:36.033435+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:30:36.033438+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:30:36.033438+00:00", "trade", 8.93, 124.0]
["2026-09-11T15:30:36.033438+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:30:36.033443+00:00", "trade", 8.93, 19.0]
["2026-09-11T15:30:36.033443+00:00", "trade", 8.93, 47.0]
["2026-09-11T15:30:36.033467+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:30:36.033515+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:30:36.033515+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:30:36.033517+00:00", "trade", 8.94, 69.0]
["2026-09-11T15:30:36.033518+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:30:36.033523+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:30:36.033538+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:30:36.033544+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:30:36.033562+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:30:36.033611+00:00", "trade", 8.94, 137.0]
["2026-09-11T15:30:36.033613+00:00", "trade", 8.94, 23.0]
["2026-09-11T15:30:36.033613+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:30:36.033613+00:00", "trade", 8.94, 80.0]
["2026-09-11T15:30:36.033613+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:30:36.033617+00:00", "trade", 8.94, 130.0]
["2026-09-11T15:30:36.033645+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:30:36.033809+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:30:36.033888+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.034062+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:30:36.034091+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.034354+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:30:36.034591+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:30:36.034956+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.034969+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:30:36.034976+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:30:36.034977+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:30:36.034979+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.034984+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:30:36.034993+00:00", "trade", 8.95, 374.0]
["2026-09-11T15:30:36.034994+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.035056+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:30:36.035513+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:30:36.035591+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:30:36.035677+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:30:36.037434+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:30:36.039233+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:30:36.048229+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:30:36.048284+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:30:36.051402+00:00", "trade", 8.94, 105.0]
["2026-09-11T15:30:36.051774+00:00", "trade", 8.94, 105.0]
["2026-09-11T15:30:36.052259+00:00", "trade", 8.94, 122.0]
["2026-09-11T15:30:36.052260+00:00", "trade", 8.94, 95.0]
["2026-09-11T15:30:36.052604+00:00", "trade", 8.94, 78.0]
["2026-09-11T15:30:36.053127+00:00", "trade", 8.9496, 340.0]
["2026-09-11T15:30:36.054759+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:30:36.056407+00:00", "trade", 8.94, 126.0]
["2026-09-11T15:30:36.056781+00:00", "trade", 8.94, 126.0]
["2026-09-11T15:30:36.057338+00:00", "trade", 8.94, 74.0]
["2026-09-11T15:30:36.057447+00:00", "trade", 8.88, 300.0]
["2026-09-11T15:30:36.057713+00:00", "trade", 8.9494, 1324.0]
["2026-09-11T15:30:36.128829+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:30:36.156251+00:00", "trade", 8.95, 299.0]
["2026-09-11T15:30:36.169440+00:00", "trade", 8.94, 299.0]
["2026-09-11T15:30:36.257824+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:30:36.382281+00:00", "quote", 8.86, 8.95]
["2026-09-11T15:30:36.382373+00:00", "quote", 8.86, 8.95]
["2026-09-11T15:30:36.387897+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:30:36.406204+00:00", "quote", 8.86, 8.95]
["2026-09-11T15:30:36.406251+00:00", "quote", 8.86, 8.95]
["2026-09-11T15:30:36.427011+00:00", "trade", 8.9051, 60.0]
["2026-09-11T15:30:36.428585+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:36.428630+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:36.480844+00:00", "trade", 8.9325, 100.0]
["2026-09-11T15:30:36.526311+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:36.568454+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:36.645256+00:00", "trade", 8.93, 59.0]
["2026-09-11T15:30:36.645326+00:00", "quote", 8.87, 8.95]
["2026-09-11T15:30:36.645397+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:30:36.645399+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:30:36.645399+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:30:36.645401+00:00", "trade", 8.93, 29.0]
["2026-09-11T15:30:36.647325+00:00", "trade", 8.9494, 59.0]
["2026-09-11T15:30:36.647535+00:00", "trade", 8.9494, 2.0]
["2026-09-11T15:30:36.647594+00:00", "trade", 8.9494, 10.0]
["2026-09-11T15:30:36.647689+00:00", "trade", 8.9494, 100.0]
["2026-09-11T15:30:36.647721+00:00", "trade", 8.9494, 29.0]
["2026-09-11T15:30:36.672450+00:00", "trade", 8.91, 16.0]
["2026-09-11T15:30:36.673710+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:30:36.675082+00:00", "trade", 8.9499, 3999.0]
["2026-09-11T15:30:36.676373+00:00", "trade", 8.91, 484.0]
["2026-09-11T15:30:36.766716+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:30:36.777151+00:00", "trade", 8.91, 150.0]
["2026-09-11T15:30:36.867233+00:00", "trade", 8.87, 64.0]
["2026-09-11T15:30:36.934965+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:36.935061+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:36.935112+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:36.962358+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.085502+00:00", "trade", 8.94, 36.0]
["2026-09-11T15:30:37.244799+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.253198+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:30:37.291071+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:30:37.291075+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:30:37.291075+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:37.291075+00:00", "trade", 8.9, 125.0]
["2026-09-11T15:30:37.301349+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:30:37.441079+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.474279+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:30:37.475597+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:30:37.475599+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:30:37.477149+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:30:37.489684+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.489684+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:30:37.489684+00:00", "trade", 8.94, 140.0]
["2026-09-11T15:30:37.489684+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.541271+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:30:37.541364+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:30:37.541599+00:00", "trade", 8.93, 149.0]
["2026-09-11T15:30:37.566252+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:30:37.566351+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.655792+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.666892+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:30:37.666893+00:00", "trade", 8.93, 51.0]
["2026-09-11T15:30:37.666926+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:30:37.671922+00:00", "trade", 8.939, 100.0]
["2026-09-11T15:30:37.672120+00:00", "trade", 8.939, 1044.0]
["2026-09-11T15:30:37.672591+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:30:37.680930+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:30:37.684109+00:00", "trade", 8.939, 62.0]
["2026-09-11T15:30:37.684778+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:30:37.684817+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:30:37.685048+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:30:37.685051+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685074+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685131+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685135+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685172+00:00", "trade", 8.9399, 5.0]
["2026-09-11T15:30:37.685401+00:00", "trade", 8.94, 60.0]
["2026-09-11T15:30:37.685403+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685403+00:00", "trade", 8.94, 96.0]
["2026-09-11T15:30:37.685403+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.685424+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.685425+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:30:37.685425+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.685426+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:30:37.685452+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.685463+00:00", "trade", 8.94, 170.0]
["2026-09-11T15:30:37.685466+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.685515+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:37.685623+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:30:37.685978+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.686006+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.686334+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.686693+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.687241+00:00", "trade", 8.9399, 60.0]
["2026-09-11T15:30:37.687670+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.688104+00:00", "trade", 8.9399, 96.0]
["2026-09-11T15:30:37.688459+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.688826+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:30:37.689194+00:00", "trade", 8.9399, 500.0]
["2026-09-11T15:30:37.689452+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:37.689453+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:37.689453+00:00", "trade", 8.94, 600.0]
["2026-09-11T15:30:37.689549+00:00", "trade", 8.9399, 170.0]
["2026-09-11T15:30:37.690159+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.690540+00:00", "trade", 8.9399, 600.0]
["2026-09-11T15:30:37.692651+00:00", "trade", 8.949, 100.0]
["2026-09-11T15:30:37.692826+00:00", "trade", 8.949, 400.0]
["2026-09-11T15:30:37.692957+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:30:37.693314+00:00", "trade", 8.9399, 400.0]
["2026-09-11T15:30:37.693670+00:00", "trade", 8.9399, 401.0]
["2026-09-11T15:30:37.696743+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:30:37.704869+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:30:37.720619+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:30:37.749039+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:37.840268+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:30:37.898333+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:30:38.073714+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:30:38.073776+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:38.076748+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:30:38.123535+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:38.179966+00:00", "quote", 8.85, 8.95]
["2026-09-11T15:30:38.196730+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:30:38.198980+00:00", "trade", 8.95, 490.0]
["2026-09-11T15:30:38.199488+00:00", "trade", 8.9499, 490.0]
["2026-09-11T15:30:38.223083+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:30:38.227311+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:30:38.227996+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:30:38.231304+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:30:38.235042+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.238576+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.241976+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:30:38.241977+00:00", "trade", 8.9, 28.0]
["2026-09-11T15:30:38.242812+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:30:38.245626+00:00", "trade", 8.9, 14.0]
["2026-09-11T15:30:38.245627+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:30:38.249165+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.252646+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.255983+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.259402+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.262705+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.265776+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.269289+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:30:38.269291+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:30:38.272777+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.275670+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.276377+00:00", "trade", 8.9499, 700.0]
["2026-09-11T15:30:38.278488+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:30:38.278489+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:30:38.281562+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.284593+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.287800+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:30:38.287801+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:30:38.291124+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:30:38.291127+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:30:38.294556+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.297856+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.300743+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.303880+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.306694+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.309527+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.312700+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.316003+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:30:38.316004+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:30:38.316075+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:30:38.316077+00:00", "trade", 8.9, 42.0]
["2026-09-11T15:30:38.316077+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:38.320365+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.323793+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.327338+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.331032+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.334602+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.338153+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:30:38.338153+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:30:38.341863+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.344710+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.347485+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:30:38.347542+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.350390+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.353192+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:30:38.353193+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:30:38.356279+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.359024+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.361861+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.364720+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.367473+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.370265+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.373014+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.375752+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.378584+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:30:38.378584+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:30:38.380602+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:30:38.381649+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.384479+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.387237+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.389940+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.392714+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.395600+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:30:38.395600+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:30:38.398668+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.401589+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.401824+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:30:38.402059+00:00", "trade", 8.9483, 1.0]
["2026-09-11T15:30:38.402589+00:00", "trade", 8.9499, 200.0]
["2026-09-11T15:30:38.404362+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:38.404363+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:30:38.404365+00:00", "trade", 8.94, 76.0]
["2026-09-11T15:30:38.404433+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.405714+00:00", "trade", 8.95, 724.0]
["2026-09-11T15:30:38.406019+00:00", "trade", 8.9499, 724.0]
["2026-09-11T15:30:38.407362+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.410158+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.413102+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.415913+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:30:38.415915+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:30:38.417578+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:30:38.418971+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.421807+00:00", "trade", 8.91, 35.0]
["2026-09-11T15:30:38.424603+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.426240+00:00", "trade", 8.9, 350.0]
["2026-09-11T15:30:38.427373+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.430177+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.433381+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.436172+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:30:38.436172+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:30:38.439301+00:00", "trade", 8.89, 17.0]
["2026-09-11T15:30:38.439302+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:30:38.442362+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.445159+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.446174+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:38.447910+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.450615+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.453322+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.456157+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.457810+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:30:38.458218+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:30:38.458934+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.459114+00:00", "trade", 8.9494, 100.0]
["2026-09-11T15:30:38.459176+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:30:38.459176+00:00", "trade", 8.9494, 100.0]
["2026-09-11T15:30:38.460351+00:00", "trade", 8.9494, 100.0]
["2026-09-11T15:30:38.461704+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:30:38.461705+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:30:38.464869+00:00", "trade", 8.89, 12.0]
["2026-09-11T15:30:38.464870+00:00", "trade", 8.89, 23.0]
["2026-09-11T15:30:38.467953+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.470890+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.473831+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.476809+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.479569+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.482405+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:38.482406+00:00", "trade", 8.89, 33.0]
["2026-09-11T15:30:38.485453+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.488395+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.491103+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.493921+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.496715+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:30:38.496716+00:00", "trade", 8.89, 28.0]
["2026-09-11T15:30:38.499709+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.502455+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.505337+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:30:38.505337+00:00", "trade", 8.89, 33.0]
["2026-09-11T15:30:38.508471+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.511278+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.511902+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:30:38.513993+00:00", "trade", 8.9, 35.0]
["2026-09-11T15:30:38.514217+00:00", "trade", 8.9399, 25.0]
["2026-09-11T15:30:38.516832+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.519752+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.522683+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:30:38.522683+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:30:38.525833+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.528681+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.531432+00:00", "trade", 8.89, 22.0]
["2026-09-11T15:30:38.531433+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:30:38.534531+00:00", "trade", 8.89, 29.0]
["2026-09-11T15:30:38.534532+00:00", "trade", 8.89, 6.0]
["2026-09-11T15:30:38.537681+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.540479+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.543841+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:30:38.543841+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:30:38.548614+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.550657+00:00", "trade", 8.9399, 194.0]
["2026-09-11T15:30:38.552954+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.557051+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.559895+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.562770+00:00", "trade", 8.89, 35.0]
["2026-09-11T15:30:38.564708+00:00", "trade", 8.9292, 4.0]
["2026-09-11T15:30:38.565567+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:30:38.565567+00:00", "trade", 8.88, 21.0]
["2026-09-11T15:30:38.568613+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:38.568614+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:30:38.568614+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:30:38.571501+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.571713+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.572346+00:00", "trade", 8.87, 300.0]
["2026-09-11T15:30:38.572434+00:00", "trade", 8.87, 42.0]
["2026-09-11T15:30:38.572435+00:00", "trade", 8.86, 47.0]
["2026-09-11T15:30:38.576379+00:00", "trade", 8.86, 45.0]
["2026-09-11T15:30:38.576380+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.576498+00:00", "trade", 8.86, 45.0]
["2026-09-11T15:30:38.576499+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:30:38.577132+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:38.577257+00:00", "trade", 8.86, 53.0]
["2026-09-11T15:30:38.577259+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.577259+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.577259+00:00", "trade", 8.86, 47.0]
["2026-09-11T15:30:38.577344+00:00", "trade", 8.86, 89.0]
["2026-09-11T15:30:38.582184+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.582302+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.583006+00:00", "trade", 8.86, 135.0]
["2026-09-11T15:30:38.583007+00:00", "trade", 8.86, 3.0]
["2026-09-11T15:30:38.583101+00:00", "trade", 8.86, 64.0]
["2026-09-11T15:30:38.583103+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.583103+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.583103+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:30:38.583179+00:00", "trade", 8.85, 89.0]
["2026-09-11T15:30:38.583180+00:00", "quote", 8.85, 8.94]
["2026-09-11T15:30:38.587482+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.587597+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.588380+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:38.588473+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:30:38.588473+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:30:38.592257+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:30:38.592259+00:00", "trade", 8.86, 82.0]
["2026-09-11T15:30:38.592363+00:00", "trade", 8.895, 40.0]
["2026-09-11T15:30:38.592371+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.593133+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:38.593222+00:00", "trade", 8.85, 42.0]
["2026-09-11T15:30:38.596842+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.597008+00:00", "trade", 8.86, 55.0]
["2026-09-11T15:30:38.597742+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:38.600721+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:30:38.600722+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:30:38.600723+00:00", "trade", 8.85, 79.0]
["2026-09-11T15:30:38.600841+00:00", "trade", 8.85, 21.0]
["2026-09-11T15:30:38.600842+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:30:38.600843+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:30:38.600845+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:30:38.600868+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:30:38.600869+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:30:38.601462+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:30:38.601462+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:30:38.601463+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:30:38.601464+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:38.601464+00:00", "trade", 8.85, 71.0]
["2026-09-11T15:30:38.601469+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:30:38.601470+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:30:38.602045+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:38.602047+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:30:38.602047+00:00", "trade", 8.87, 4.0]
["2026-09-11T15:30:38.605867+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.607231+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:30:38.608766+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.611592+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.614423+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:30:38.614425+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:30:38.617476+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.620304+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.623052+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.630061+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.632840+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.635587+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.638482+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.641375+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.644299+00:00", "trade", 8.86, 31.0]
["2026-09-11T15:30:38.647106+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:30:38.647107+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:38.647109+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:30:38.650812+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:38.650906+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:30:38.654012+00:00", "trade", 8.86, 89.0]
["2026-09-11T15:30:38.654012+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:30:38.654155+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:30:38.657465+00:00", "trade", 8.86, 42.0]
["2026-09-11T15:30:38.657465+00:00", "trade", 8.85, 58.0]
["2026-09-11T15:30:38.657580+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:30:38.660897+00:00", "trade", 8.85, 9.0]
["2026-09-11T15:30:38.660897+00:00", "trade", 8.85, 91.0]
["2026-09-11T15:30:38.661023+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:30:38.664552+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:30:38.664552+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:30:38.664661+00:00", "trade", 8.84, 11.0]
["2026-09-11T15:30:38.664662+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.668001+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:30:38.670814+00:00", "trade", 8.85, 98.0]
["2026-09-11T15:30:38.673649+00:00", "trade", 8.85, 4.0]
["2026-09-11T15:30:38.673652+00:00", "trade", 8.84, 87.0]
["2026-09-11T15:30:38.673652+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:38.673652+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:30:38.677002+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:30:38.677002+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.677004+00:00", "trade", 8.84, 73.0]
["2026-09-11T15:30:38.677005+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:38.677007+00:00", "trade", 8.83, 527.0]
["2026-09-11T15:30:38.677026+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.677051+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.677152+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:30:38.677630+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:30:38.677945+00:00", "trade", 8.84, 270.0]
["2026-09-11T15:30:38.677945+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.677947+00:00", "trade", 8.83, 233.0]
["2026-09-11T15:30:38.678043+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:30:38.678043+00:00", "trade", 8.83, 175.0]
["2026-09-11T15:30:38.678046+00:00", "trade", 8.83, 13.0]
["2026-09-11T15:30:38.678062+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:38.678073+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:30:38.678115+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:30:38.678166+00:00", "trade", 8.83, 7.0]
["2026-09-11T15:30:38.678419+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:30:38.678465+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.678472+00:00", "quote", 8.83, 8.89]
["2026-09-11T15:30:38.678515+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.682972+00:00", "quote", 8.84, 8.94]
["2026-09-11T15:30:38.683425+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:30:38.683563+00:00", "trade", 8.84, 70.0]
["2026-09-11T15:30:38.684405+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:30:38.688099+00:00", "trade", 8.84, 990.0]
["2026-09-11T15:30:38.688100+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:30:38.688100+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.690878+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.690879+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:38.690880+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:38.690903+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.691005+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:30:38.691005+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.691031+00:00", "quote", 8.83, 8.94]
["2026-09-11T15:30:38.694319+00:00", "quote", 8.82, 8.94]
["2026-09-11T15:30:38.694320+00:00", "trade", 8.83, 70.0]
["2026-09-11T15:30:38.694321+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:30:38.694348+00:00", "trade", 8.83, 370.0]
["2026-09-11T15:30:38.694680+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:30:38.694889+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:38.694925+00:00", "quote", 8.82, 8.94]
["2026-09-11T15:30:38.697708+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:38.697708+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:30:38.697710+00:00", "trade", 8.82, 145.0]
["2026-09-11T15:30:38.697710+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:30:38.697711+00:00", "quote", 8.81, 8.94]
["2026-09-11T15:30:38.697715+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:38.697716+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:30:38.697811+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:30:38.700843+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:30:38.702126+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:30:38.702127+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:30:38.702232+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:30:38.702315+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:30:38.702335+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:30:38.702353+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:30:38.702353+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:30:38.702367+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:30:38.702377+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:30:38.702469+00:00", "quote", 8.81, 8.9]
["2026-09-11T15:30:38.702603+00:00", "trade", 8.81, 270.0]
["2026-09-11T15:30:38.702692+00:00", "quote", 8.81, 8.88]
["2026-09-11T15:30:38.702699+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:38.702755+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:38.702937+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:38.702976+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:38.703156+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:30:38.703157+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:30:38.703159+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:30:38.703160+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:30:38.703182+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:30:38.703183+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:30:38.703185+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:30:38.703880+00:00", "trade", 8.81, 21.0]
["2026-09-11T15:30:38.706732+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.708692+00:00", "trade", 8.8, 488.0]
["2026-09-11T15:30:38.711503+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:30:38.712520+00:00", "trade", 8.801, 1301.0]
["2026-09-11T15:30:38.712533+00:00", "trade", 8.801, 199.0]
["2026-09-11T15:30:38.718072+00:00", "trade", 8.8, 371.0]
["2026-09-11T15:30:38.718072+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.718078+00:00", "trade", 8.8, 262.0]
["2026-09-11T15:30:38.718079+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:30:38.718080+00:00", "trade", 8.8, 287.0]
["2026-09-11T15:30:38.718100+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:30:38.718101+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:30:38.718108+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:30:38.718115+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:30:38.718115+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:38.718116+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:30:38.718138+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:30:38.718265+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:38.718265+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:30:38.718299+00:00", "trade", 8.81, 58.0]
["2026-09-11T15:30:38.718385+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:38.718894+00:00", "trade", 8.81, 90.0]
["2026-09-11T15:30:38.718919+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:30:38.726422+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.728174+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:30:38.728267+00:00", "trade", 8.83, 19.0]
["2026-09-11T15:30:38.770184+00:00", "trade", 8.8179, 1.0]
["2026-09-11T15:30:38.867290+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:30:38.902618+00:00", "trade", 8.846, 20.0]
["2026-09-11T15:30:38.902747+00:00", "trade", 8.816, 24.0]
["2026-09-11T15:30:38.912466+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:30:38.934063+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.952656+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:38.960864+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:30:38.960949+00:00", "trade", 8.85, 45.0]
["2026-09-11T15:30:38.960949+00:00", "quote", 8.87, 8.94]
["2026-09-11T15:30:38.960951+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:30:38.961247+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:38.961247+00:00", "trade", 8.84, 39.0]
["2026-09-11T15:30:38.961247+00:00", "trade", 8.84, 61.0]
["2026-09-11T15:30:38.961619+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:38.961626+00:00", "quote", 8.81, 8.94]
["2026-09-11T15:30:38.961759+00:00", "quote", 8.81, 8.94]
["2026-09-11T15:30:38.961853+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.969381+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:30:38.981835+00:00", "trade", 8.87, 55.0]
["2026-09-11T15:30:38.982798+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:38.982848+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.012778+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.029293+00:00", "trade", 8.9399, 50.0]
["2026-09-11T15:30:39.053715+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:30:39.053716+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:30:39.053717+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:30:39.053783+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:30:39.053783+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.053822+00:00", "trade", 8.87, 42.0]
["2026-09-11T15:30:39.118203+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:30:39.144771+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:39.212873+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:39.215080+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:39.218796+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:30:39.218798+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:30:39.218798+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:30:39.219479+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:30:39.310992+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:39.319382+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:39.585464+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:30:39.600314+00:00", "trade", 8.87, 43.0]
["2026-09-11T15:30:39.607418+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:39.639887+00:00", "trade", 8.86, 40.0]
["2026-09-11T15:30:39.642759+00:00", "trade", 8.86, 33.0]
["2026-09-11T15:30:39.642760+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:30:39.645611+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:30:39.645612+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:30:39.646186+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:39.646193+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:39.648608+00:00", "trade", 8.84, 1887.0]
["2026-09-11T15:30:39.662902+00:00", "trade", 8.8001, 2000.0]
["2026-09-11T15:30:39.665238+00:00", "trade", 8.8799, 28.0]
["2026-09-11T15:30:39.725822+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:39.725858+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:30:39.725877+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.725888+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:30:39.725922+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.741235+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:39.750547+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:39.774427+00:00", "trade", 8.8001, 2000.0]
["2026-09-11T15:30:39.851607+00:00", "trade", 8.84, 2000.0]
["2026-09-11T15:30:40.000001+00:00", "trade", 8.86, 21.0]
["2026-09-11T15:30:40.001379+00:00", "trade", 8.8794, 21.0]
["2026-09-11T15:30:40.001399+00:00", "trade", 8.87, 29.0]
["2026-09-11T15:30:40.002434+00:00", "trade", 8.8794, 29.0]
["2026-09-11T15:30:40.044149+00:00", "trade", 8.84, 60.0]
["2026-09-11T15:30:40.050235+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:30:40.077553+00:00", "trade", 8.8786, 22.0]
["2026-09-11T15:30:40.135974+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:30:40.230537+00:00", "trade", 8.8, 13.0]
["2026-09-11T15:30:40.236494+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:30:40.255595+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:30:40.422180+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:40.640243+00:00", "trade", 8.84, 400.0]
["2026-09-11T15:30:40.643379+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:40.680053+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:30:40.680056+00:00", "quote", 8.8, 8.92]
["2026-09-11T15:30:40.680113+00:00", "quote", 8.8, 8.94]
["2026-09-11T15:30:40.739904+00:00", "trade", 8.8764, 100.0]
["2026-09-11T15:30:40.740749+00:00", "quote", 8.8, 8.88]
["2026-09-11T15:30:40.850432+00:00", "trade", 8.8647, 45.0]
["2026-09-11T15:30:40.862778+00:00", "trade", 8.84, 150.0]
["2026-09-11T15:30:40.865539+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:30:40.877340+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:30:40.968197+00:00", "trade", 8.8301, 30.0]
["2026-09-11T15:30:41.346800+00:00", "quote", 8.83, 8.88]
["2026-09-11T15:30:41.347070+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:30:41.598437+00:00", "trade", 8.855, 3.0]
["2026-09-11T15:30:41.697818+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:30:41.698095+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:30:41.698710+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:30:41.698710+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:30:41.863987+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:30:41.896217+00:00", "trade", 8.87, 95.0]
["2026-09-11T15:30:41.968280+00:00", "trade", 8.87, 34.0]
["2026-09-11T15:30:41.990161+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:42.041662+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:30:42.204000+00:00", "trade", 8.8527, 1000.0]
["2026-09-11T15:30:42.204992+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:30:42.517459+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:30:42.518004+00:00", "trade", 8.87, 7.0]
["2026-09-11T15:30:42.600190+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:42.639735+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:42.784018+00:00", "trade", 8.883, 95.0]
["2026-09-11T15:30:42.807975+00:00", "trade", 8.8701, 50.0]
["2026-09-11T15:30:42.811965+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:30:42.950123+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:30:43.079422+00:00", "trade", 8.87, 15.0]
["2026-09-11T15:30:43.080369+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:30:43.304041+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:30:43.309985+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:30:43.477984+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:43.549504+00:00", "trade", 8.87, 190.0]
["2026-09-11T15:30:43.607121+00:00", "trade", 8.8699, 87.0]
["2026-09-11T15:30:43.715215+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:30:43.827588+00:00", "trade", 8.852, 100.0]
["2026-09-11T15:30:43.866365+00:00", "trade", 8.8501, 82.0]
["2026-09-11T15:30:43.974148+00:00", "trade", 8.87, 128.0]
["2026-09-11T15:30:44.185814+00:00", "trade", 8.8695, 50.0]
["2026-09-11T15:30:44.235878+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:44.475187+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:30:44.490968+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:30:44.660820+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:30:44.660822+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:44.660852+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:30:44.661124+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:30:44.661125+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:30:44.661151+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:44.661157+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:44.661432+00:00", "trade", 8.85, 34.0]
["2026-09-11T15:30:44.661434+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:30:44.661434+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:30:44.661437+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:30:44.661438+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:44.661440+00:00", "trade", 8.85, 33.0]
["2026-09-11T15:30:44.661442+00:00", "trade", 8.85, 42.0]
["2026-09-11T15:30:44.761971+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:44.995619+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:30:45.057211+00:00", "trade", 8.8661, 57.0]
["2026-09-11T15:30:45.070079+00:00", "trade", 8.84, 45.0]
["2026-09-11T15:30:45.122178+00:00", "trade", 8.8699, 200.0]
["2026-09-11T15:30:45.165109+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:30:45.240495+00:00", "trade", 8.8306, 5000.0]
["2026-09-11T15:30:45.241501+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:30:45.359815+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:30:45.365038+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:30:45.386641+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:30:45.389516+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:45.389517+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:45.389566+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:45.407396+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:45.532018+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:30:45.534201+00:00", "trade", 8.8699, 2.0]
["2026-09-11T15:30:45.543114+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:30:45.546840+00:00", "trade", 8.8699, 23.0]
["2026-09-11T15:30:45.587131+00:00", "trade", 8.87, 133.0]
["2026-09-11T15:30:45.597931+00:00", "trade", 8.86, 76.0]
["2026-09-11T15:30:45.823297+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:46.037102+00:00", "trade", 8.86, 22.0]
["2026-09-11T15:30:46.155944+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:46.256634+00:00", "trade", 8.8452, 20.0]
["2026-09-11T15:30:46.345427+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:30:46.401747+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:30:46.435474+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:30:46.453997+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:30:46.556715+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:46.582903+00:00", "trade", 8.865, 64.0]
["2026-09-11T15:30:46.583267+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:30:46.688749+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:47.243427+00:00", "trade", 8.85, 26.0]
["2026-09-11T15:30:47.346796+00:00", "trade", 8.8685, 83.0]
["2026-09-11T15:30:47.427922+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:30:47.428480+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:47.704488+00:00", "trade", 8.8699, 100.0]
["2026-09-11T15:30:47.808288+00:00", "trade", 8.85, 3.0]
["2026-09-11T15:30:47.808596+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:30:47.935645+00:00", "trade", 8.87, 218.0]
["2026-09-11T15:30:47.938119+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:30:47.946161+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:30:47.994390+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:30:48.021671+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:30:48.354416+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:30:48.603013+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:48.603573+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:30:48.606509+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:48.606657+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:48.608712+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:30:49.252559+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:49.252607+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:49.252611+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:49.252621+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:49.252629+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:49.252630+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:49.252631+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:30:49.252632+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:49.252634+00:00", "trade", 8.83, 179.0]
["2026-09-11T15:30:49.252635+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:49.252645+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:30:49.252646+00:00", "trade", 8.83, 21.0]
["2026-09-11T15:30:49.252646+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:30:49.252647+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:49.252650+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:30:49.252654+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:30:49.252654+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:30:49.252658+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:49.252837+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:49.253003+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:30:49.253004+00:00", "trade", 8.83, 56.0]
["2026-09-11T15:30:49.253005+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:49.253043+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:30:49.253044+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:30:49.253044+00:00", "trade", 8.83, 141.0]
["2026-09-11T15:30:49.253045+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:49.253245+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:49.327891+00:00", "trade", 8.835, 30.0]
["2026-09-11T15:30:49.407020+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:30:49.407021+00:00", "trade", 8.82, 22.0]
["2026-09-11T15:30:49.407021+00:00", "trade", 8.82, 224.0]
["2026-09-11T15:30:49.407208+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:30:49.407593+00:00", "trade", 8.8201, 200.0]
["2026-09-11T15:30:49.417524+00:00", "trade", 8.81, 2300.0]
["2026-09-11T15:30:49.417880+00:00", "trade", 8.8201, 2300.0]
["2026-09-11T15:30:49.419105+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:30:49.448226+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:30:49.691529+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:30:49.739201+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:30:49.789255+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:49.913107+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:50.012077+00:00", "trade", 8.845, 5.0]
["2026-09-11T15:30:50.021819+00:00", "trade", 8.8216, 100.0]
["2026-09-11T15:30:50.219003+00:00", "trade", 8.8527, 40.0]
["2026-09-11T15:30:50.447094+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:50.531947+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:30:50.673232+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:50.691396+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:30:50.782027+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:51.111539+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:30:51.497245+00:00", "trade", 8.845, 28.0]
["2026-09-11T15:30:51.954319+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:30:52.066645+00:00", "trade", 8.84, 18.0]
["2026-09-11T15:30:52.086438+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:30:52.145920+00:00", "trade", 8.8266, 98.0]
["2026-09-11T15:30:52.172641+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:52.204176+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:30:52.416927+00:00", "trade", 8.835, 75.0]
["2026-09-11T15:30:52.421089+00:00", "trade", 8.8498, 6.0]
["2026-09-11T15:30:52.422576+00:00", "trade", 8.847, 50.0]
["2026-09-11T15:30:52.490242+00:00", "trade", 8.835, 2.0]
["2026-09-11T15:30:52.537000+00:00", "trade", 8.8499, 22.0]
["2026-09-11T15:30:52.541842+00:00", "trade", 8.835, 1.0]
["2026-09-11T15:30:52.909501+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:52.909608+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:52.909615+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:30:52.916892+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:30:52.938234+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:53.098439+00:00", "trade", 8.8301, 148.0]
["2026-09-11T15:30:53.098670+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:30:53.098671+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:53.098671+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:53.098700+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:53.098713+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:30:53.098759+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:30:53.098761+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:53.098838+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:30:53.098842+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:53.098943+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:53.099035+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:30:53.099036+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:30:53.106818+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:30:53.106819+00:00", "trade", 8.81, 600.0]
["2026-09-11T15:30:53.106859+00:00", "trade", 8.8, 25.0]
["2026-09-11T15:30:53.106860+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:30:53.106878+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:30:53.107146+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:30:53.107146+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:30:53.107155+00:00", "trade", 8.81, 224.0]
["2026-09-11T15:30:53.107157+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:30:53.107157+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:30:53.107157+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:53.107189+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.107205+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:30:53.107265+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.107265+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.107356+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:53.107409+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:53.107436+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:30:53.107466+00:00", "trade", 8.8, 3.0]
["2026-09-11T15:30:53.107469+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:30:53.107469+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:30:53.107469+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:30:53.107472+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:30:53.107476+00:00", "trade", 8.8, 96.0]
["2026-09-11T15:30:53.107476+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:30:53.107476+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:30:53.107479+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.107482+00:00", "quote", 8.79, 8.82]
["2026-09-11T15:30:53.107484+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:30:53.107485+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:30:53.107494+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:30:53.107496+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:30:53.107602+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:30:53.107711+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:30:53.107711+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:30:53.107713+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:30:53.107714+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:30:53.107714+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:30:53.107718+00:00", "trade", 8.79, 67.0]
["2026-09-11T15:30:53.107718+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:30:53.107731+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:30:53.107756+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:30:53.107937+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:30:53.107979+00:00", "trade", 8.8, 35.0]
["2026-09-11T15:30:53.108049+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:30:53.108068+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:30:53.178901+00:00", "trade", 8.805, 3.0]
["2026-09-11T15:30:53.242800+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:30:53.398796+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:30:53.439686+00:00", "trade", 8.805, 18.0]
["2026-09-11T15:30:53.451369+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:30:53.451427+00:00", "trade", 8.8, 300.0]
["2026-09-11T15:30:53.458607+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.459460+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:30:53.460546+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:30:53.460552+00:00", "trade", 8.81, 80.0]
["2026-09-11T15:30:53.461962+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:30:53.473490+00:00", "trade", 8.805, 25.0]
["2026-09-11T15:30:53.509108+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:30:53.509128+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:30:53.509129+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:30:53.509144+00:00", "trade", 8.81, 68.0]
["2026-09-11T15:30:53.563532+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:30:53.571522+00:00", "trade", 8.7953, 15.0]
["2026-09-11T15:30:53.603343+00:00", "trade", 8.7953, 1.0]
["2026-09-11T15:30:53.694913+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:30:53.695422+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:30:53.695423+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:30:53.695444+00:00", "trade", 8.78, 68.0]
["2026-09-11T15:30:53.695445+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695467+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:30:53.695506+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:30:53.695573+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:30:53.695587+00:00", "trade", 8.78, 68.0]
["2026-09-11T15:30:53.695591+00:00", "trade", 8.77, 32.0]
["2026-09-11T15:30:53.695605+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695612+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695629+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:30:53.695653+00:00", "trade", 8.78, 72.0]
["2026-09-11T15:30:53.695653+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695654+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:30:53.695654+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:30:53.695661+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:30:53.695662+00:00", "trade", 8.77, 19.0]
["2026-09-11T15:30:53.695678+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:30:53.695737+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695809+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:30:53.695811+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:30:53.695811+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:30:53.695813+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695818+00:00", "trade", 8.78, 42.0]
["2026-09-11T15:30:53.695818+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:53.695857+00:00", "trade", 8.77, 600.0]
["2026-09-11T15:30:53.695857+00:00", "trade", 8.77, 46.0]
["2026-09-11T15:30:53.695857+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:30:53.695857+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:30:53.695866+00:00", "trade", 8.77, 42.0]
["2026-09-11T15:30:53.695867+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:30:53.695868+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:30:53.695937+00:00", "trade", 8.77, 42.0]
["2026-09-11T15:30:53.695999+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:30:53.696006+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:30:53.696052+00:00", "quote", 8.76, 8.8]
["2026-09-11T15:30:53.696092+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:30:53.698002+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:30:53.698168+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:30:53.698399+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:30:53.698694+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:30:53.699671+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:30:53.700063+00:00", "trade", 8.761, 95.0]
["2026-09-11T15:30:53.700359+00:00", "trade", 8.761, 1.0]
["2026-09-11T15:30:53.700618+00:00", "trade", 8.761, 1.0]
["2026-09-11T15:30:53.700734+00:00", "trade", 8.761, 1.0]
["2026-09-11T15:30:53.700784+00:00", "trade", 8.761, 1.0]
["2026-09-11T15:30:53.700969+00:00", "trade", 8.761, 1.0]
["2026-09-11T15:30:53.703910+00:00", "trade", 8.78, 5000.0]
["2026-09-11T15:30:53.703986+00:00", "trade", 8.76, 5000.0]
["2026-09-11T15:30:53.710504+00:00", "trade", 8.7603, 100.0]
["2026-09-11T15:30:53.710743+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:30:53.710796+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:30:53.710832+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:53.710839+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:30:53.710843+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:30:53.710843+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:30:53.710844+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:30:53.710941+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:30:53.710941+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:30:53.711019+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:30:53.711049+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:30:53.711150+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:30:53.711153+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:30:53.711153+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:30:53.711153+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:30:53.711157+00:00", "trade", 8.76, 58.0]
["2026-09-11T15:30:53.711158+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:30:53.711161+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:30:53.711161+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:30:53.711161+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:30:53.711163+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:30:53.711431+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:30:53.715850+00:00", "trade", 8.7599, 48.0]
["2026-09-11T15:30:53.715923+00:00", "trade", 8.75, 48.0]
["2026-09-11T15:30:53.715931+00:00", "trade", 8.7599, 1.0]
["2026-09-11T15:30:53.715954+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:53.716002+00:00", "trade", 8.7599, 51.0]
["2026-09-11T15:30:53.716028+00:00", "trade", 8.75, 51.0]
["2026-09-11T15:30:53.716054+00:00", "trade", 8.7599, 1.0]
["2026-09-11T15:30:53.716085+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:53.726913+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:30:53.732047+00:00", "trade", 8.7504, 48.0]
["2026-09-11T15:30:53.732694+00:00", "trade", 8.7601, 48.0]
["2026-09-11T15:30:53.757966+00:00", "trade", 8.7899, 68.0]
["2026-09-11T15:30:53.758856+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:30:53.758864+00:00", "quote", 8.75, 8.8]
["2026-09-11T15:30:53.828366+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:30:53.844810+00:00", "trade", 8.7561, 50.0]
["2026-09-11T15:30:53.873086+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:30:53.873114+00:00", "trade", 8.7501, 95.0]
["2026-09-11T15:30:54.049729+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:30:54.049731+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:30:54.049731+00:00", "trade", 8.75, 16.0]
["2026-09-11T15:30:54.049733+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:30:54.049735+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:30:54.049738+00:00", "trade", 8.75, 122.0]
["2026-09-11T15:30:54.049862+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:30:54.051799+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.053764+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:30:54.053773+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:30:54.053814+00:00", "trade", 8.75, 400.0]
["2026-09-11T15:30:54.053835+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:30:54.090510+00:00", "trade", 8.789, 1.0]
["2026-09-11T15:30:54.132122+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:30:54.132124+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:30:54.132124+00:00", "trade", 8.75, 550.0]
["2026-09-11T15:30:54.132126+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:30:54.132127+00:00", "trade", 8.74, 68.0]
["2026-09-11T15:30:54.132130+00:00", "quote", 8.75, 8.81]
["2026-09-11T15:30:54.132145+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:30:54.132300+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:30:54.132300+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132300+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:30:54.132301+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:30:54.132302+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:54.132309+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:30:54.132310+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132314+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:54.132536+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:30:54.132540+00:00", "trade", 8.75, 127.0]
["2026-09-11T15:30:54.132542+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132542+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132542+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:30:54.132547+00:00", "trade", 8.75, 57.0]
["2026-09-11T15:30:54.132550+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132550+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.132551+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:54.132554+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:30:54.132554+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:30:54.132559+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:30:54.132560+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:30:54.132560+00:00", "trade", 8.74, 18.0]
["2026-09-11T15:30:54.132560+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:30:54.132566+00:00", "trade", 8.74, 29.0]
["2026-09-11T15:30:54.132568+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:54.132568+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:54.132568+00:00", "trade", 8.74, 42.0]
["2026-09-11T15:30:54.132907+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:30:54.132961+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:30:54.133020+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.133084+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.136151+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.136285+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:30:54.136289+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.136503+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.136522+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:30:54.136587+00:00", "quote", 8.73, 8.81]
["2026-09-11T15:30:54.141443+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:30:54.147241+00:00", "trade", 8.77, 1000.0]
["2026-09-11T15:30:54.260122+00:00", "trade", 8.8388, 24.0]
["2026-09-11T15:30:54.260345+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:30:54.293417+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:54.332705+00:00", "trade", 8.7423, 100.0]
["2026-09-11T15:30:54.386114+00:00", "trade", 8.7732, 17.0]
["2026-09-11T15:30:54.463375+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:30:54.475637+00:00", "trade", 8.765, 15.0]
["2026-09-11T15:30:54.490238+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:54.490239+00:00", "trade", 8.73, 55.0]
["2026-09-11T15:30:54.490240+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:30:54.490241+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:30:54.490243+00:00", "trade", 8.73, 243.0]
["2026-09-11T15:30:54.490246+00:00", "trade", 8.73, 28.0]
["2026-09-11T15:30:54.490246+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:54.490252+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:54.490254+00:00", "trade", 8.74, 99.0]
["2026-09-11T15:30:54.490259+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:54.490274+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:30:54.490343+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:30:54.490352+00:00", "trade", 8.73, 69.0]
["2026-09-11T15:30:54.490352+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:30:54.490366+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:30:54.490410+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:30:54.490412+00:00", "trade", 8.73, 108.0]
["2026-09-11T15:30:54.490412+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:30:54.490413+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:30:54.490413+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:30:54.490417+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:30:54.490462+00:00", "trade", 8.74, 275.0]
["2026-09-11T15:30:54.490462+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:30:54.490474+00:00", "trade", 8.74, 75.0]
["2026-09-11T15:30:54.490474+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:30:54.490518+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.490648+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:30:54.490748+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:30:54.490814+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:30:54.490816+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:30:54.490883+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:30:54.491078+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:30:54.493331+00:00", "trade", 8.721, 2265.0]
["2026-09-11T15:30:54.611675+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:30:54.640797+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:30:54.640812+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:30:54.640833+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:30:54.640833+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:30:54.640838+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:54.640839+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:30:54.640841+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:54.640846+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:54.640847+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:30:54.640848+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:30:54.640849+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:30:54.640923+00:00", "trade", 8.72, 11.0]
["2026-09-11T15:30:54.640923+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:54.640931+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:30:54.640937+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:30:54.640996+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:54.641005+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:54.641021+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:30:54.641040+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:30:54.641049+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:30:54.641054+00:00", "trade", 8.73, 46.0]
["2026-09-11T15:30:54.641083+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:54.641084+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:30:54.641129+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:30:54.641137+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:30:54.641143+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:54.641146+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:30:54.641146+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:30:54.641146+00:00", "trade", 8.72, 21.0]
["2026-09-11T15:30:54.641149+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:30:54.641150+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:30:54.641153+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:30:54.641154+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:30:54.641154+00:00", "trade", 8.72, 39.0]
["2026-09-11T15:30:54.641154+00:00", "trade", 8.72, 69.0]
["2026-09-11T15:30:54.641156+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:30:54.641158+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:30:54.641195+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:30:54.641233+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:30:54.641255+00:00", "quote", 8.71, 8.74]
["2026-09-11T15:30:54.641278+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:30:54.641396+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:30:54.641445+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:54.641447+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:30:54.641479+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:30:54.641510+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:30:54.641529+00:00", "trade", 8.74, 21.0]
["2026-09-11T15:30:54.641547+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:30:54.641567+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:30:54.641596+00:00", "trade", 8.74, 39.0]
["2026-09-11T15:30:54.641619+00:00", "trade", 8.74, 69.0]
["2026-09-11T15:30:54.641640+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:30:54.641722+00:00", "trade", 8.72, 8.0]
["2026-09-11T15:30:54.641727+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:30:54.642071+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:30:54.642111+00:00", "trade", 8.772, 50.0]
["2026-09-11T15:30:54.642788+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.642789+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:30:54.642791+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:30:54.642834+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.642842+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:30:54.642855+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.642884+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:30:54.642884+00:00", "trade", 8.71, 7.0]
["2026-09-11T15:30:54.642884+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.642885+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:30:54.642891+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.642892+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:30:54.643001+00:00", "quote", 8.7, 8.78]
["2026-09-11T15:30:54.643011+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:30:54.643050+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:30:54.643073+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:30:54.643074+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:30:54.643097+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.643115+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:30:54.643174+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:30:54.643192+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:30:54.643199+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:30:54.643199+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643203+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643203+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643207+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643207+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:30:54.643210+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643210+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:30:54.643214+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:30:54.643215+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.643241+00:00", "trade", 8.72, 52.0]
["2026-09-11T15:30:54.643323+00:00", "trade", 8.73, 34.0]
["2026-09-11T15:30:54.643323+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643367+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:30:54.643375+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:30:54.643472+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:30:54.643526+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643540+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643549+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643571+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643604+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:30:54.643626+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:30:54.643629+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643638+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:30:54.643667+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643668+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:30:54.643688+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:30:54.643689+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.643690+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.643692+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:30:54.643693+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:30:54.643703+00:00", "trade", 8.7, 229.0]
["2026-09-11T15:30:54.643711+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:30:54.643712+00:00", "trade", 8.7, 64.0]
["2026-09-11T15:30:54.643719+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:30:54.643749+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:30:54.643750+00:00", "trade", 8.72, 94.0]
["2026-09-11T15:30:54.643752+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643785+00:00", "trade", 8.7, 225.0]
["2026-09-11T15:30:54.643798+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:30:54.643800+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.643800+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643807+00:00", "trade", 8.7, 155.0]
["2026-09-11T15:30:54.643808+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643810+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:30:54.643828+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643849+00:00", "trade", 8.7208, 20.0]
["2026-09-11T15:30:54.643865+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643878+00:00", "trade", 8.72, 11.0]
["2026-09-11T15:30:54.643878+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:30:54.643879+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:30:54.643881+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643922+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643924+00:00", "trade", 8.72, 15.0]
["2026-09-11T15:30:54.643947+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643986+00:00", "trade", 8.72, 14.0]
["2026-09-11T15:30:54.643988+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.643996+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:30:54.644000+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:30:54.644000+00:00", "trade", 8.7, 96.0]
["2026-09-11T15:30:54.644002+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:30:54.644009+00:00", "trade", 8.7, 11.0]
["2026-09-11T15:30:54.644054+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.644070+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:30:54.644080+00:00", "trade", 8.72, 77.0]
["2026-09-11T15:30:54.644095+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:30:54.644095+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:30:54.644096+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:30:54.644097+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.644102+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.644103+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:30:54.644103+00:00", "trade", 8.7, 40.0]
["2026-09-11T15:30:54.644105+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:30:54.644115+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:30:54.644117+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:30:54.644117+00:00", "trade", 8.72, 44.0]
["2026-09-11T15:30:54.644120+00:00", "trade", 8.7, 78.0]
["2026-09-11T15:30:54.644120+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.644121+00:00", "trade", 8.7, 367.0]
["2026-09-11T15:30:54.644134+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:30:54.644164+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:30:54.644200+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:30:54.644204+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:30:54.644217+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:54.644234+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.644543+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.644565+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:30:54.644727+00:00", "trade", 8.7, 120.0]
["2026-09-11T15:30:54.644744+00:00", "trade", 8.786, 100.0]
["2026-09-11T15:30:54.644782+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.645300+00:00", "trade", 8.7, 2988.0]
["2026-09-11T15:30:54.645301+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.645304+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:30:54.645309+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:30:54.645309+00:00", "trade", 8.7, 40.0]
["2026-09-11T15:30:54.645309+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:30:54.645310+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.645311+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:30:54.645318+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.645323+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:30:54.645327+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.645331+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:30:54.645345+00:00", "trade", 8.7, 225.0]
["2026-09-11T15:30:54.645346+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.645405+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.645405+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.645405+00:00", "trade", 8.7, 58.0]
["2026-09-11T15:30:54.645420+00:00", "trade", 8.75, 2988.0]
["2026-09-11T15:30:54.645454+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:30:54.645488+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:30:54.645503+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:30:54.645543+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:30:54.645555+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:30:54.645588+00:00", "trade", 8.75, 58.0]
["2026-09-11T15:30:54.645609+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:30:54.645649+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:30:54.645661+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:30:54.645672+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:30:54.645674+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:54.645689+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:30:54.645700+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:30:54.645712+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:30:54.645739+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:30:54.646008+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:30:54.646415+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.647884+00:00", "trade", 8.7, 40.0]
["2026-09-11T15:30:54.647931+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.648493+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:30:54.648515+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:30:54.648530+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:30:54.648539+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:30:54.648566+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:30:54.648825+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.648867+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:30:54.649035+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.649309+00:00", "trade", 8.71, 133.0]
["2026-09-11T15:30:54.649349+00:00", "trade", 8.7, 133.0]
["2026-09-11T15:30:54.649662+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:30:54.652533+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:30:54.652541+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:30:54.652591+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:30:54.653720+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:54.655762+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:30:54.665126+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.665224+00:00", "trade", 8.7016, 767.0]
["2026-09-11T15:30:54.667014+00:00", "trade", 8.7016, 10.0]
["2026-09-11T15:30:54.676574+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:30:54.752871+00:00", "trade", 8.71, 250.0]
["2026-09-11T15:30:54.848658+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:30:54.848659+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:30:54.866638+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.866980+00:00", "trade", 8.7001, 100.0]
["2026-09-11T15:30:54.867342+00:00", "trade", 8.7001, 860.0]
["2026-09-11T15:30:54.867900+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.868070+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.868294+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:54.868580+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:30:54.868843+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:30:54.945062+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:30:55.046688+00:00", "trade", 8.7126, 4.0]
["2026-09-11T15:30:55.177855+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:30:55.229838+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:30:55.230390+00:00", "trade", 8.7001, 500.0]
["2026-09-11T15:30:55.322680+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:30:55.351986+00:00", "trade", 8.799, 15.0]
["2026-09-11T15:30:55.378104+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:30:55.406364+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:30:55.406888+00:00", "trade", 8.7001, 500.0]
["2026-09-11T15:30:55.458928+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:30:55.458949+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:30:55.458949+00:00", "quote", 8.7, 8.8]
["2026-09-11T15:30:55.458965+00:00", "trade", 8.72, 68.0]
["2026-09-11T15:30:55.459291+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:30:55.491622+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:30:55.510222+00:00", "trade", 8.7643, 1.0]
["2026-09-11T15:30:55.533661+00:00", "trade", 8.7006, 40.0]
["2026-09-11T15:30:55.571768+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:30:55.571777+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:30:55.571866+00:00", "trade", 8.74, 180.0]
["2026-09-11T15:30:55.571866+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:30:55.572506+00:00", "trade", 8.75, 180.0]
["2026-09-11T15:30:55.572506+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:30:55.572768+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:30:55.598552+00:00", "trade", 8.7126, 1.0]
["2026-09-11T15:30:55.639912+00:00", "trade", 8.7001, 200.0]
["2026-09-11T15:30:55.678578+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:30:55.974548+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:30:55.995568+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:30:56.019182+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:56.084690+00:00", "trade", 8.7001, 143.0]
["2026-09-11T15:30:56.171171+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:56.218406+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:30:56.261017+00:00", "trade", 8.7095, 100.0]
["2026-09-11T15:30:56.311038+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:56.311401+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:56.321506+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:30:56.367585+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:56.383010+00:00", "trade", 8.73, 73.0]
["2026-09-11T15:30:56.392495+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:30:56.446199+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:56.469821+00:00", "trade", 8.7001, 26.0]
["2026-09-11T15:30:56.482445+00:00", "trade", 8.7001, 50.0]
["2026-09-11T15:30:56.494381+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:30:56.538458+00:00", "trade", 8.7999, 20.0]
["2026-09-11T15:30:56.563212+00:00", "trade", 8.7839, 2000.0]
["2026-09-11T15:30:56.646645+00:00", "trade", 8.7001, 48.0]
["2026-09-11T15:30:56.646807+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:30:56.648980+00:00", "trade", 8.72, 60.0]
["2026-09-11T15:30:56.648985+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:30:56.659732+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:30:56.731692+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:30:56.766996+00:00", "quote", 8.71, 8.8]
["2026-09-11T15:30:56.823052+00:00", "trade", 8.7104, 36.0]
["2026-09-11T15:30:56.823816+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:30:56.907789+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:30:56.986324+00:00", "trade", 8.755, 14.0]
["2026-09-11T15:30:57.050360+00:00", "trade", 8.7999, 2.0]
["2026-09-11T15:30:57.101464+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:30:57.140387+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:30:57.179146+00:00", "quote", 8.72, 8.8]
["2026-09-11T15:30:57.224662+00:00", "trade", 8.76, 54.0]
["2026-09-11T15:30:57.240851+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:57.332874+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:30:57.349709+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:30:57.404575+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:30:57.404968+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:30:57.808659+00:00", "trade", 8.7999, 5.0]
["2026-09-11T15:30:58.093606+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:30:58.093607+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:58.093870+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:58.094488+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:30:58.112768+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:58.112780+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.113031+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.113326+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:30:58.113660+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.113909+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.114196+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.114479+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.114496+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:30:58.114779+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.114790+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:30:58.115051+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.115458+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.115564+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:30:58.115575+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:30:58.115823+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:30:58.116243+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.116487+00:00", "trade", 8.7305, 100.0]
["2026-09-11T15:30:58.116568+00:00", "trade", 8.7305, 7.0]
["2026-09-11T15:30:58.116618+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117262+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117321+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117382+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117598+00:00", "trade", 8.7305, 70.0]
["2026-09-11T15:30:58.117646+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117675+00:00", "trade", 8.7305, 30.0]
["2026-09-11T15:30:58.117706+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117735+00:00", "trade", 8.7305, 100.0]
["2026-09-11T15:30:58.117762+00:00", "trade", 8.7305, 10.0]
["2026-09-11T15:30:58.117791+00:00", "trade", 8.7305, 3.0]
["2026-09-11T15:30:58.122879+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:30:58.122880+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:30:58.122899+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:30:58.123080+00:00", "trade", 8.73, 13.0]
["2026-09-11T15:30:58.123241+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:30:58.123246+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:30:58.123456+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:58.123479+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:30:58.123486+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:30:58.123691+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:30:58.123699+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:30:58.146067+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:30:58.240488+00:00", "trade", 8.774, 500.0]
["2026-09-11T15:30:58.522390+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:30:58.906678+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:30:59.079826+00:00", "trade", 8.765, 1500.0]
["2026-09-11T15:30:59.476389+00:00", "trade", 8.7411, 9.0]
["2026-09-11T15:30:59.569431+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:30:59.578682+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:30:59.583481+00:00", "trade", 8.765, 24.0]
["2026-09-11T15:30:59.812740+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:30:59.812744+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:59.812745+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:30:59.812827+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:31:00.142229+00:00", "trade", 8.765, 15.0]
["2026-09-11T15:31:00.262389+00:00", "trade", 8.7916, 2.0]
["2026-09-11T15:31:00.283804+00:00", "trade", 8.7754, 20.0]
["2026-09-11T15:31:00.287828+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:31:00.292298+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:31:00.341574+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:31:00.394366+00:00", "trade", 8.7753, 9.0]
["2026-09-11T15:31:00.541508+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:31:00.604971+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:31:00.605428+00:00", "trade", 8.7753, 10.0]
["2026-09-11T15:31:00.676204+00:00", "trade", 8.7998, 3.0]
["2026-09-11T15:31:00.713368+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:31:00.729418+00:00", "trade", 8.7999, 3.0]
["2026-09-11T15:31:00.949022+00:00", "trade", 8.765, 22.0]
["2026-09-11T15:31:01.067038+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:31:01.067276+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:31:01.072345+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:31:01.072554+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:31:01.072836+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:31:01.089734+00:00", "trade", 8.74, 28.0]
["2026-09-11T15:31:01.102504+00:00", "trade", 8.76, 94.0]
["2026-09-11T15:31:01.103942+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:31:01.120743+00:00", "trade", 8.7755, 122.0]
["2026-09-11T15:31:01.121107+00:00", "trade", 8.7755, 1.0]
["2026-09-11T15:31:01.147768+00:00", "trade", 8.7356, 125.0]
["2026-09-11T15:31:01.183296+00:00", "trade", 8.7627, 15.0]
["2026-09-11T15:31:01.300483+00:00", "trade", 8.765, 11.0]
["2026-09-11T15:31:01.377597+00:00", "trade", 8.7746, 100.0]
["2026-09-11T15:31:01.476018+00:00", "trade", 8.7999, 1.0]
["2026-09-11T15:31:01.492393+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:31:01.637378+00:00", "trade", 8.765, 20.0]
["2026-09-11T15:31:01.643634+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:31:01.643635+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:31:01.643711+00:00", "trade", 8.75, 60.0]
["2026-09-11T15:31:01.643779+00:00", "quote", 8.73, 8.8]
["2026-09-11T15:31:01.661941+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:31:01.683530+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:01.737186+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:31:01.756451+00:00", "trade", 8.77, 29.0]
["2026-09-11T15:31:01.785732+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:31:01.883948+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:01.894123+00:00", "trade", 8.7616, 150.0]
["2026-09-11T15:31:01.954835+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:31:02.088709+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:02.088802+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:31:02.145623+00:00", "trade", 8.7778, 200.0]
["2026-09-11T15:31:02.219198+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:31:02.263795+00:00", "trade", 8.7734, 1.0]
["2026-09-11T15:31:02.422153+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:02.452142+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:31:02.484505+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:02.484712+00:00", "trade", 8.74, 123.0]
["2026-09-11T15:31:02.485910+00:00", "quote", 8.74, 8.8]
["2026-09-11T15:31:02.535169+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:31:02.655594+00:00", "trade", 8.7412, 29.0]
["2026-09-11T15:31:02.768350+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:31:02.768678+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:31:02.768783+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:31:02.769086+00:00", "trade", 8.74, 46.0]
["2026-09-11T15:31:02.769121+00:00", "trade", 8.74, 22.0]
["2026-09-11T15:31:02.769131+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:31:02.769153+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:31:02.769168+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:02.769171+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:31:02.769183+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:02.769184+00:00", "trade", 8.74, 377.0]
["2026-09-11T15:31:02.769188+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:31:02.769205+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:02.769205+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:02.769209+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:02.769209+00:00", "trade", 8.74, 89.0]
["2026-09-11T15:31:02.769260+00:00", "trade", 8.73, 24.0]
["2026-09-11T15:31:02.769286+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:31:02.769296+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:02.769300+00:00", "trade", 8.73, 74.0]
["2026-09-11T15:31:02.769326+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:31:02.769367+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:02.769367+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:02.769367+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:02.769473+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:31:02.769474+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:31:02.769474+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:02.769477+00:00", "trade", 8.74, 93.0]
["2026-09-11T15:31:02.769551+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:31:02.769563+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:02.769657+00:00", "trade", 8.73, 63.0]
["2026-09-11T15:31:02.769660+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:02.769661+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:02.769661+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:02.769690+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:31:02.769835+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:02.769864+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:31:02.769899+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:02.769921+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:31:02.806350+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:31:02.868784+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:03.088652+00:00", "trade", 8.745, 1000.0]
["2026-09-11T15:31:03.148033+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:03.148108+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:03.148140+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:03.213392+00:00", "trade", 8.7471, 60.0]
["2026-09-11T15:31:03.275716+00:00", "trade", 8.75, 32.0]
["2026-09-11T15:31:03.292696+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:03.446909+00:00", "trade", 8.7201, 11.0]
["2026-09-11T15:31:03.481031+00:00", "trade", 8.723, 44.0]
["2026-09-11T15:31:03.491506+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:31:03.491655+00:00", "trade", 8.72, 55.0]
["2026-09-11T15:31:03.507748+00:00", "trade", 8.7499, 500.0]
["2026-09-11T15:31:03.539303+00:00", "trade", 8.74, 108.0]
["2026-09-11T15:31:03.540547+00:00", "trade", 8.7494, 108.0]
["2026-09-11T15:31:03.544274+00:00", "trade", 8.735, 182.0]
["2026-09-11T15:31:03.609950+00:00", "trade", 8.735, 2.0]
["2026-09-11T15:31:03.841029+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:03.899039+00:00", "trade", 8.74, 92.0]
["2026-09-11T15:31:03.900283+00:00", "trade", 8.74, 8.0]
["2026-09-11T15:31:03.901359+00:00", "trade", 8.7499, 400.0]
["2026-09-11T15:31:03.926956+00:00", "trade", 8.72, 46.0]
["2026-09-11T15:31:03.926984+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:03.926989+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:03.926991+00:00", "trade", 8.72, 39.0]
["2026-09-11T15:31:03.927340+00:00", "trade", 8.72, 46.0]
["2026-09-11T15:31:03.927340+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:03.983451+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:31:03.993709+00:00", "trade", 8.747, 1.0]
["2026-09-11T15:31:04.042150+00:00", "trade", 8.735, 10.0]
["2026-09-11T15:31:04.393499+00:00", "trade", 8.74, 99.0]
["2026-09-11T15:31:04.674832+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:04.674897+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:04.726420+00:00", "trade", 8.7404, 5.0]
["2026-09-11T15:31:04.740840+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:04.777579+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:04.852644+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:31:04.864453+00:00", "trade", 8.7499, 50.0]
["2026-09-11T15:31:04.909536+00:00", "trade", 8.74, 72.0]
["2026-09-11T15:31:04.911526+00:00", "trade", 8.7301, 72.0]
["2026-09-11T15:31:05.019871+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.020093+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.020599+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:05.020608+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:31:05.020608+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:31:05.020609+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:05.020611+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.020611+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:31:05.020613+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:31:05.020956+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:31:05.023137+00:00", "trade", 8.7301, 300.0]
["2026-09-11T15:31:05.023428+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:31:05.023429+00:00", "trade", 8.74, 60.0]
["2026-09-11T15:31:05.024002+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:31:05.024020+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:31:05.028144+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:31:05.028365+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:31:05.028834+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:31:05.037401+00:00", "trade", 8.73, 27.0]
["2026-09-11T15:31:05.292563+00:00", "trade", 8.755, 8.0]
["2026-09-11T15:31:05.645204+00:00", "trade", 8.755, 51.0]
["2026-09-11T15:31:05.657599+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.659055+00:00", "trade", 8.7785, 100.0]
["2026-09-11T15:31:05.692580+00:00", "trade", 8.7358, 22.0]
["2026-09-11T15:31:05.802905+00:00", "trade", 8.7358, 31.0]
["2026-09-11T15:31:05.903029+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.903054+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.903390+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:31:05.906276+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:05.906300+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:31:05.906636+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:31:05.978844+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:31:05.993514+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:31:06.081364+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:06.082577+00:00", "trade", 8.7644, 90.0]
["2026-09-11T15:31:06.140403+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:06.194629+00:00", "trade", 8.7799, 5.0]
["2026-09-11T15:31:06.218565+00:00", "trade", 8.7314, 52.0]
["2026-09-11T15:31:06.218845+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:06.218881+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:06.218884+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:06.218888+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:06.218926+00:00", "trade", 8.72, 54.0]
["2026-09-11T15:31:06.219058+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:06.219329+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:31:06.219481+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:06.219515+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:31:06.219522+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:06.219561+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:06.219825+00:00", "trade", 8.72, 123.0]
["2026-09-11T15:31:06.219825+00:00", "trade", 8.72, 38.0]
["2026-09-11T15:31:06.219825+00:00", "trade", 8.72, 56.0]
["2026-09-11T15:31:06.219825+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:31:06.219825+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:06.219832+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:31:06.265425+00:00", "trade", 8.774, 1.0]
["2026-09-11T15:31:06.318964+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:06.318965+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:31:06.343198+00:00", "trade", 8.73, 180.0]
["2026-09-11T15:31:06.351857+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:31:06.351910+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:31:06.451536+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:06.458512+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:06.458659+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:31:06.622966+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:06.623026+00:00", "quote", 8.71, 8.76]
["2026-09-11T15:31:06.623368+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:06.623369+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:06.745241+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:31:06.746541+00:00", "trade", 8.73, 70.0]
["2026-09-11T15:31:06.852554+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:06.902600+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:31:06.933594+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:06.942447+00:00", "trade", 8.7452, 50.0]
["2026-09-11T15:31:06.945555+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:31:07.180556+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:31:07.216207+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:31:07.216485+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:31:07.250549+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:31:07.254959+00:00", "trade", 8.711, 100.0]
["2026-09-11T15:31:07.356542+00:00", "trade", 8.7499, 270.0]
["2026-09-11T15:31:07.423916+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:07.484086+00:00", "trade", 8.7105, 1000.0]
["2026-09-11T15:31:07.609974+00:00", "trade", 8.7498, 1.0]
["2026-09-11T15:31:07.645505+00:00", "trade", 8.75, 1000.0]
["2026-09-11T15:31:07.652854+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:07.668490+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:07.668785+00:00", "trade", 8.73, 1000.0]
["2026-09-11T15:31:07.668786+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:07.710792+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:31:07.728608+00:00", "trade", 8.7101, 150.0]
["2026-09-11T15:31:07.828485+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:07.830487+00:00", "trade", 8.73, 46.0]
["2026-09-11T15:31:07.830919+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:07.944746+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:31:07.946708+00:00", "trade", 8.7101, 25.0]
["2026-09-11T15:31:07.965442+00:00", "trade", 8.73, 31.0]
["2026-09-11T15:31:07.969044+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:07.985863+00:00", "trade", 8.7101, 340.0]
["2026-09-11T15:31:08.001745+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:08.015493+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:08.015499+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:08.015500+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:08.015540+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:08.015540+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:31:08.015593+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:08.015593+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:08.015820+00:00", "trade", 8.71, 26.0]
["2026-09-11T15:31:08.015869+00:00", "trade", 8.71, 51.0]
["2026-09-11T15:31:08.015869+00:00", "trade", 8.71, 43.0]
["2026-09-11T15:31:08.015869+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:08.015869+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:08.015871+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:08.015878+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:08.016013+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:08.017601+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:08.017602+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:31:08.017604+00:00", "trade", 8.7, 16.0]
["2026-09-11T15:31:08.017641+00:00", "trade", 8.7, 193.0]
["2026-09-11T15:31:08.017686+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:31:08.017698+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:08.017709+00:00", "trade", 8.7, 21.0]
["2026-09-11T15:31:08.017725+00:00", "trade", 8.7, 259.0]
["2026-09-11T15:31:08.017995+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:08.017995+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:31:08.017998+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:08.017998+00:00", "trade", 8.7, 12.0]
["2026-09-11T15:31:08.017999+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:31:08.018003+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:31:08.018003+00:00", "trade", 8.7, 15.0]
["2026-09-11T15:31:08.018006+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:08.018006+00:00", "trade", 8.7, 140.0]
["2026-09-11T15:31:08.018010+00:00", "trade", 8.7, 244.0]
["2026-09-11T15:31:08.018015+00:00", "trade", 8.7, 81.0]
["2026-09-11T15:31:08.018017+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.018019+00:00", "trade", 8.7, 24.0]
["2026-09-11T15:31:08.018019+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:08.018020+00:00", "trade", 8.7, 246.0]
["2026-09-11T15:31:08.018242+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.018323+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.018387+00:00", "trade", 8.7001, 150.0]
["2026-09-11T15:31:08.018807+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.018808+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.018950+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:31:08.018952+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:31:08.019275+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:31:08.019519+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:08.024057+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:31:08.029681+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:31:08.173587+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:31:08.173589+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:08.173590+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:31:08.173649+00:00", "trade", 8.69, 93.0]
["2026-09-11T15:31:08.173652+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:31:08.173654+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:31:08.173904+00:00", "trade", 8.69, 13.0]
["2026-09-11T15:31:08.174929+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:31:08.174931+00:00", "trade", 8.69, 16.0]
["2026-09-11T15:31:08.174931+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:08.174931+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:31:08.174936+00:00", "trade", 8.69, 13.0]
["2026-09-11T15:31:08.175098+00:00", "trade", 8.7, 88.0]
["2026-09-11T15:31:08.175474+00:00", "trade", 8.69, 24.0]
["2026-09-11T15:31:08.175474+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:31:08.180778+00:00", "trade", 8.6801, 1715.0]
["2026-09-11T15:31:08.187696+00:00", "trade", 8.715, 75.0]
["2026-09-11T15:31:08.194338+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:08.213243+00:00", "trade", 8.6801, 200.0]
["2026-09-11T15:31:08.221251+00:00", "trade", 8.6846, 150.0]
["2026-09-11T15:31:08.260049+00:00", "trade", 8.715, 27.0]
["2026-09-11T15:31:08.275587+00:00", "trade", 8.7499, 71.0]
["2026-09-11T15:31:08.281630+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:31:08.285424+00:00", "trade", 8.6816, 50.0]
["2026-09-11T15:31:08.321525+00:00", "trade", 8.743, 100.0]
["2026-09-11T15:31:08.325621+00:00", "trade", 8.715, 7.0]
["2026-09-11T15:31:08.336558+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:08.336564+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:08.345302+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:08.345373+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:08.345374+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:08.345420+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:08.345714+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:08.345715+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:08.345988+00:00", "trade", 8.7497, 200.0]
["2026-09-11T15:31:08.372821+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:31:08.411109+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:08.426861+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:08.604509+00:00", "trade", 8.7184, 8.0]
["2026-09-11T15:31:08.636743+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:08.686997+00:00", "trade", 8.716, 34.0]
["2026-09-11T15:31:08.687357+00:00", "trade", 8.716, 1.0]
["2026-09-11T15:31:08.693590+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:08.737799+00:00", "trade", 8.7, 90.0]
["2026-09-11T15:31:08.737799+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:08.750547+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:08.806276+00:00", "trade", 8.716, 1.0]
["2026-09-11T15:31:08.864075+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:08.886545+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:08.910092+00:00", "trade", 8.6901, 500.0]
["2026-09-11T15:31:08.933626+00:00", "trade", 8.7192, 12.0]
["2026-09-11T15:31:09.036786+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:09.037150+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:31:09.050739+00:00", "trade", 8.69, 800.0]
["2026-09-11T15:31:09.051052+00:00", "trade", 8.69, 212.0]
["2026-09-11T15:31:09.051054+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:09.051054+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:31:09.051309+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:31:09.051312+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:31:09.051313+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:09.051313+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:31:09.051313+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:31:09.051316+00:00", "trade", 8.68, 163.0]
["2026-09-11T15:31:09.051423+00:00", "trade", 8.6901, 800.0]
["2026-09-11T15:31:09.052564+00:00", "trade", 8.68, 900.0]
["2026-09-11T15:31:09.052985+00:00", "trade", 8.6901, 900.0]
["2026-09-11T15:31:09.053349+00:00", "trade", 8.6901, 3300.0]
["2026-09-11T15:31:09.055912+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:31:09.059772+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:31:09.059772+00:00", "quote", 8.68, 8.72]
["2026-09-11T15:31:09.076822+00:00", "trade", 8.6801, 26.0]
["2026-09-11T15:31:09.103661+00:00", "trade", 8.6801, 130.0]
["2026-09-11T15:31:09.118128+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:09.118157+00:00", "trade", 8.68, 9.0]
["2026-09-11T15:31:09.118389+00:00", "trade", 8.7, 1400.0]
["2026-09-11T15:31:09.118442+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:09.118474+00:00", "trade", 8.68, 30.0]
["2026-09-11T15:31:09.118476+00:00", "trade", 8.68, 9.0]
["2026-09-11T15:31:09.118728+00:00", "trade", 8.68, 237.0]
["2026-09-11T15:31:09.118730+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:31:09.118730+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:31:09.118730+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.122743+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.128840+00:00", "trade", 8.685, 50.0]
["2026-09-11T15:31:09.193845+00:00", "trade", 8.673, 200.0]
["2026-09-11T15:31:09.344767+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.344791+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:31:09.344832+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.344881+00:00", "trade", 8.67, 35.0]
["2026-09-11T15:31:09.378625+00:00", "trade", 8.6996, 5.0]
["2026-09-11T15:31:09.470125+00:00", "trade", 8.6968, 5.0]
["2026-09-11T15:31:09.533653+00:00", "trade", 8.673, 50.0]
["2026-09-11T15:31:09.622271+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:31:09.622531+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.622622+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:31:09.622663+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:09.622976+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:31:09.623259+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.623364+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:31:09.627376+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:09.735501+00:00", "trade", 8.6979, 100.0]
["2026-09-11T15:31:09.739363+00:00", "trade", 8.685, 180.0]
["2026-09-11T15:31:09.751099+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:31:09.755939+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:31:09.756774+00:00", "trade", 8.67, 28.0]
["2026-09-11T15:31:09.826183+00:00", "trade", 8.6701, 200.0]
["2026-09-11T15:31:09.875262+00:00", "trade", 8.685, 25.0]
["2026-09-11T15:31:09.876489+00:00", "trade", 8.67, 25.0]
["2026-09-11T15:31:09.882254+00:00", "trade", 8.699, 15.0]
["2026-09-11T15:31:09.918075+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:09.918639+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:09.919446+00:00", "trade", 8.6996, 500.0]
["2026-09-11T15:31:09.919487+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:09.920603+00:00", "trade", 8.685, 6.0]
["2026-09-11T15:31:09.955838+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.000216+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.000220+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:10.000254+00:00", "trade", 8.67, 65.0]
["2026-09-11T15:31:10.000281+00:00", "trade", 8.6701, 65.0]
["2026-09-11T15:31:10.000288+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.000298+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:31:10.000311+00:00", "trade", 8.6701, 500.0]
["2026-09-11T15:31:10.000449+00:00", "trade", 8.6701, 134.0]
["2026-09-11T15:31:10.001005+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.001093+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:10.001628+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:31:10.001697+00:00", "trade", 8.67, 8.0]
["2026-09-11T15:31:10.001966+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:31:10.002002+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:31:10.002003+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.002004+00:00", "trade", 8.67, 77.0]
["2026-09-11T15:31:10.003374+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:10.003374+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.004761+00:00", "trade", 8.671, 18.0]
["2026-09-11T15:31:10.037549+00:00", "trade", 8.69, 75.0]
["2026-09-11T15:31:10.039105+00:00", "trade", 8.6994, 75.0]
["2026-09-11T15:31:10.051501+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:31:10.073902+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:31:10.132052+00:00", "trade", 8.6999, 48.0]
["2026-09-11T15:31:10.138206+00:00", "trade", 8.685, 12.0]
["2026-09-11T15:31:10.184608+00:00", "trade", 8.673, 4.0]
["2026-09-11T15:31:10.200151+00:00", "trade", 8.7, 34.0]
["2026-09-11T15:31:10.275381+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:31:10.297197+00:00", "trade", 8.6701, 25.0]
["2026-09-11T15:31:10.457590+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:10.457662+00:00", "trade", 8.7, 74.0]
["2026-09-11T15:31:10.457727+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:10.464402+00:00", "trade", 8.6701, 300.0]
["2026-09-11T15:31:10.465352+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:31:10.477866+00:00", "trade", 8.6968, 5.0]
["2026-09-11T15:31:10.573646+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:31:10.576212+00:00", "trade", 8.6968, 25.0]
["2026-09-11T15:31:10.578825+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:31:10.602564+00:00", "trade", 8.685, 25.0]
["2026-09-11T15:31:10.621764+00:00", "trade", 8.685, 500.0]
["2026-09-11T15:31:10.671533+00:00", "trade", 8.6998, 500.0]
["2026-09-11T15:31:10.671936+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:10.679173+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:31:10.814476+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.814477+00:00", "trade", 8.7, 1085.0]
["2026-09-11T15:31:10.814481+00:00", "trade", 8.7, 1644.0]
["2026-09-11T15:31:10.814483+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:10.814487+00:00", "trade", 8.7, 871.0]
["2026-09-11T15:31:10.814488+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:31:10.814489+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:31:10.814490+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:31:10.814511+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:10.814555+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:10.814565+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:10.814570+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:10.815123+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:10.815152+00:00", "trade", 8.72, 179.0]
["2026-09-11T15:31:10.815154+00:00", "trade", 8.72, 34.0]
["2026-09-11T15:31:10.815154+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:10.815154+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:10.815189+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:10.815595+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:10.816240+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:10.844432+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:31:10.846215+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:10.846217+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:31:10.853736+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:31:10.853761+00:00", "trade", 8.7, 42.0]
["2026-09-11T15:31:10.889339+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:10.889341+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:31:10.890714+00:00", "trade", 8.6906, 20.0]
["2026-09-11T15:31:10.890759+00:00", "trade", 8.6906, 7.0]
["2026-09-11T15:31:10.892287+00:00", "trade", 8.68, 73.0]
["2026-09-11T15:31:10.899454+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:10.912759+00:00", "trade", 8.7006, 14.0]
["2026-09-11T15:31:10.955153+00:00", "trade", 8.7323, 100.0]
["2026-09-11T15:31:11.051847+00:00", "trade", 8.725, 40.0]
["2026-09-11T15:31:11.074716+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:11.142141+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:11.160486+00:00", "trade", 8.725, 25.0]
["2026-09-11T15:31:11.305009+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:31:11.378136+00:00", "trade", 8.725, 73.0]
["2026-09-11T15:31:11.410475+00:00", "trade", 8.725, 15.0]
["2026-09-11T15:31:11.464384+00:00", "trade", 8.725, 25.0]
["2026-09-11T15:31:11.478717+00:00", "trade", 8.725, 111.0]
["2026-09-11T15:31:11.504566+00:00", "trade", 8.7001, 40.0]
["2026-09-11T15:31:11.578701+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:11.773547+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:31:11.780226+00:00", "trade", 8.705, 75.0]
["2026-09-11T15:31:11.936009+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:31:11.963055+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:31:12.007075+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:12.048031+00:00", "trade", 8.725, 3.0]
["2026-09-11T15:31:12.071090+00:00", "trade", 8.7323, 100.0]
["2026-09-11T15:31:12.146267+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:31:12.147567+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:12.148066+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:12.148066+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:31:12.148085+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:31:12.148484+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:12.148642+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:31:12.148660+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:31:12.148720+00:00", "trade", 8.68, 1872.0]
["2026-09-11T15:31:12.148721+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:31:12.148913+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:31:12.267955+00:00", "trade", 8.719, 500.0]
["2026-09-11T15:31:12.345217+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:12.401880+00:00", "trade", 8.705, 60.0]
["2026-09-11T15:31:12.403976+00:00", "trade", 8.71, 7.0]
["2026-09-11T15:31:12.459171+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:12.475114+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:12.517377+00:00", "trade", 8.7136, 20.0]
["2026-09-11T15:31:12.529392+00:00", "trade", 8.6916, 150.0]
["2026-09-11T15:31:12.596574+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:31:12.597583+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:31:12.634123+00:00", "trade", 8.705, 10.0]
["2026-09-11T15:31:12.639365+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:31:12.651029+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:31:12.663777+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:31:12.699114+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:31:12.827678+00:00", "trade", 8.69, 26.0]
["2026-09-11T15:31:12.913906+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:31:12.938380+00:00", "trade", 8.705, 2.0]
["2026-09-11T15:31:13.349568+00:00", "quote", 8.67, 8.74]
["2026-09-11T15:31:13.633530+00:00", "trade", 8.706, 300.0]
["2026-09-11T15:31:13.654102+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:13.697552+00:00", "trade", 8.705, 50.0]
["2026-09-11T15:31:13.855445+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:31:13.999980+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:31:14.043039+00:00", "trade", 8.6837, 150.0]
["2026-09-11T15:31:14.175716+00:00", "trade", 8.71, 4700.0]
["2026-09-11T15:31:14.251806+00:00", "trade", 8.6847, 100.0]
["2026-09-11T15:31:14.251850+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:31:14.264470+00:00", "trade", 8.68, 513.0]
["2026-09-11T15:31:14.272404+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:31:14.375555+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:14.392264+00:00", "trade", 8.683, 23.0]
["2026-09-11T15:31:14.420885+00:00", "trade", 8.7093, 10.0]
["2026-09-11T15:31:14.467403+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:14.467434+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:31:14.473034+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:14.529050+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:31:14.656184+00:00", "trade", 8.695, 27.0]
["2026-09-11T15:31:14.800305+00:00", "trade", 8.7099, 1.0]
["2026-09-11T15:31:14.811936+00:00", "trade", 8.69, 57.0]
["2026-09-11T15:31:14.813223+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:31:14.817188+00:00", "trade", 8.68, 193.0]
["2026-09-11T15:31:14.828356+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:14.828735+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:14.831945+00:00", "trade", 8.68, 600.0]
["2026-09-11T15:31:14.832662+00:00", "trade", 8.68, 250.0]
["2026-09-11T15:31:14.844436+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:31:14.855081+00:00", "trade", 8.695, 10.0]
["2026-09-11T15:31:14.874892+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:14.916769+00:00", "trade", 8.6801, 6.0]
["2026-09-11T15:31:14.920638+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:31:15.030683+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:15.030955+00:00", "trade", 8.69, 48.0]
["2026-09-11T15:31:15.048410+00:00", "trade", 8.68, 500.0]
["2026-09-11T15:31:15.063439+00:00", "trade", 8.695, 25.0]
["2026-09-11T15:31:15.074590+00:00", "trade", 8.695, 18.0]
["2026-09-11T15:31:15.074958+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:31:15.172644+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:15.205990+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:15.205991+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:15.208451+00:00", "trade", 8.6801, 25.0]
["2026-09-11T15:31:15.218222+00:00", "trade", 8.7099, 25.0]
["2026-09-11T15:31:15.218501+00:00", "trade", 8.7, 75.0]
["2026-09-11T15:31:15.226168+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:31:15.230492+00:00", "trade", 8.683, 7.0]
["2026-09-11T15:31:15.246745+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:15.273369+00:00", "trade", 8.68, 500.0]
["2026-09-11T15:31:15.365025+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:15.401455+00:00", "trade", 8.7092, 20.0]
["2026-09-11T15:31:15.417618+00:00", "trade", 8.695, 10.0]
["2026-09-11T15:31:15.484417+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:31:15.578426+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:15.669266+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:15.674756+00:00", "trade", 8.7089, 500.0]
["2026-09-11T15:31:15.697932+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:31:15.723086+00:00", "trade", 8.6945, 40.0]
["2026-09-11T15:31:15.741681+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:31:15.836391+00:00", "trade", 8.695, 57.0]
["2026-09-11T15:31:15.913420+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:15.987036+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:16.020117+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.048702+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:16.056780+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:16.141524+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:16.174048+00:00", "trade", 8.7099, 44.0]
["2026-09-11T15:31:16.228577+00:00", "trade", 8.695, 32.0]
["2026-09-11T15:31:16.263133+00:00", "trade", 8.69, 30.0]
["2026-09-11T15:31:16.263729+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:31:16.263730+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.263770+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:16.264024+00:00", "trade", 8.695, 3.0]
["2026-09-11T15:31:16.265480+00:00", "trade", 8.7086, 160.0]
["2026-09-11T15:31:16.284561+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:16.468579+00:00", "trade", 8.695, 5.0]
["2026-09-11T15:31:16.607879+00:00", "trade", 8.7, 57.0]
["2026-09-11T15:31:16.608477+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.608490+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.609128+00:00", "trade", 8.7099, 143.0]
["2026-09-11T15:31:16.613263+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.826416+00:00", "trade", 8.695, 1000.0]
["2026-09-11T15:31:16.827408+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:16.827410+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:16.940890+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:31:16.950934+00:00", "trade", 8.695, 55.0]
["2026-09-11T15:31:17.007946+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:17.011096+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:17.018522+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:17.022024+00:00", "trade", 8.71, 157.0]
["2026-09-11T15:31:17.022025+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:31:17.022079+00:00", "quote", 8.68, 8.74]
["2026-09-11T15:31:17.031782+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:17.039481+00:00", "trade", 8.73, 36.0]
["2026-09-11T15:31:17.039481+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:31:17.039483+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:31:17.039836+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:17.164450+00:00", "trade", 8.71, 65.0]
["2026-09-11T15:31:17.169992+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:17.332847+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:31:17.493238+00:00", "trade", 8.7191, 2.0]
["2026-09-11T15:31:17.594822+00:00", "trade", 8.7399, 41.0]
["2026-09-11T15:31:17.687193+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:31:17.785020+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:17.877788+00:00", "trade", 8.73, 29.0]
["2026-09-11T15:31:17.879381+00:00", "trade", 8.7031, 54.0]
["2026-09-11T15:31:18.076716+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:31:18.106480+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:18.119775+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:18.128229+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:18.256024+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:18.296886+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:31:18.350787+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:18.358391+00:00", "trade", 8.6901, 10.0]
["2026-09-11T15:31:18.382825+00:00", "trade", 8.71, 29.0]
["2026-09-11T15:31:18.529851+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:18.642125+00:00", "trade", 8.71, 17.0]
["2026-09-11T15:31:18.712289+00:00", "trade", 8.715, 75.0]
["2026-09-11T15:31:18.896111+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:31:18.896960+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:31:18.962173+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:19.160921+00:00", "trade", 8.7001, 51.0]
["2026-09-11T15:31:19.284522+00:00", "trade", 8.7041, 16.0]
["2026-09-11T15:31:19.410437+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:19.501789+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:19.692241+00:00", "trade", 8.727, 5.0]
["2026-09-11T15:31:19.696204+00:00", "trade", 8.7125, 57.0]
["2026-09-11T15:31:19.696248+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:31:19.696249+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:31:19.726906+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:31:19.958157+00:00", "trade", 8.715, 6.0]
["2026-09-11T15:31:20.066893+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:31:20.196295+00:00", "trade", 8.715, 43.0]
["2026-09-11T15:31:20.199907+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:20.200276+00:00", "trade", 8.71, 537.0]
["2026-09-11T15:31:20.201220+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:20.201221+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:20.201222+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:20.224825+00:00", "trade", 8.727, 7.0]
["2026-09-11T15:31:20.260001+00:00", "trade", 8.7053, 642.0]
["2026-09-11T15:31:20.260487+00:00", "trade", 8.7042, 600.0]
["2026-09-11T15:31:20.267235+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:20.282975+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:20.580022+00:00", "trade", 8.7292, 100.0]
["2026-09-11T15:31:20.669320+00:00", "trade", 8.7099, 7.0]
["2026-09-11T15:31:20.669373+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:31:20.808872+00:00", "trade", 8.715, 284.0]
["2026-09-11T15:31:20.842824+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:31:20.909436+00:00", "trade", 8.727, 4.0]
["2026-09-11T15:31:20.985235+00:00", "trade", 8.729, 3.0]
["2026-09-11T15:31:21.196038+00:00", "trade", 8.7299, 5.0]
["2026-09-11T15:31:21.228762+00:00", "trade", 8.715, 87.0]
["2026-09-11T15:31:21.454535+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:21.479141+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:21.479510+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:21.520132+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:21.545456+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:21.545458+00:00", "trade", 8.71, 7.0]
["2026-09-11T15:31:21.545745+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:31:21.545873+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:21.672554+00:00", "trade", 8.7, 60.0]
["2026-09-11T15:31:21.722234+00:00", "trade", 8.7297, 648.0]
["2026-09-11T15:31:21.722608+00:00", "trade", 8.7297, 1.0]
["2026-09-11T15:31:21.758257+00:00", "trade", 8.715, 68.0]
["2026-09-11T15:31:21.758628+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:21.758992+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:31:21.993413+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:22.052884+00:00", "trade", 8.715, 1000.0]
["2026-09-11T15:31:22.127523+00:00", "trade", 8.7299, 10.0]
["2026-09-11T15:31:22.143662+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:22.191715+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:31:22.218874+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:22.241875+00:00", "trade", 8.727, 25.0]
["2026-09-11T15:31:22.431789+00:00", "trade", 8.727, 50.0]
["2026-09-11T15:31:22.458190+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:22.620894+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:22.753833+00:00", "trade", 8.73, 126.0]
["2026-09-11T15:31:22.758605+00:00", "trade", 8.7299, 1200.0]
["2026-09-11T15:31:22.834294+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:23.169947+00:00", "trade", 8.715, 17.0]
["2026-09-11T15:31:23.222054+00:00", "trade", 8.715, 6.0]
["2026-09-11T15:31:23.246166+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:23.246167+00:00", "trade", 8.71, 66.0]
["2026-09-11T15:31:23.246455+00:00", "trade", 8.71, 32.0]
["2026-09-11T15:31:23.246629+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:23.248461+00:00", "trade", 8.7006, 1.0]
["2026-09-11T15:31:23.248537+00:00", "trade", 8.7006, 66.0]
["2026-09-11T15:31:23.248599+00:00", "trade", 8.7006, 3.0]
["2026-09-11T15:31:23.450957+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:31:23.461369+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:23.495603+00:00", "trade", 8.7001, 11.0]
["2026-09-11T15:31:23.680657+00:00", "trade", 8.7001, 57.0]
["2026-09-11T15:31:23.824711+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:23.835885+00:00", "trade", 8.715, 75.0]
["2026-09-11T15:31:23.867522+00:00", "trade", 8.71, 41.0]
["2026-09-11T15:31:23.867523+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:23.867974+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:31:23.868658+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:23.868659+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:23.868907+00:00", "trade", 8.71, 74.0]
["2026-09-11T15:31:23.868909+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:23.868912+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:23.871676+00:00", "trade", 8.715, 25.0]
["2026-09-11T15:31:24.188222+00:00", "trade", 8.7215, 9.0]
["2026-09-11T15:31:24.299767+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:24.299768+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:24.318698+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:24.403099+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:31:24.455818+00:00", "trade", 8.73, 8.0]
["2026-09-11T15:31:24.535850+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:24.951839+00:00", "trade", 8.7001, 31.0]
["2026-09-11T15:31:25.069433+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:25.095838+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:31:25.096324+00:00", "trade", 8.73, 45.0]
["2026-09-11T15:31:25.096866+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:25.097628+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:25.382151+00:00", "trade", 8.7299, 40.0]
["2026-09-11T15:31:25.393583+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:25.424845+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:31:25.424846+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:25.531658+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:26.141167+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:31:26.166000+00:00", "trade", 8.7101, 1.0]
["2026-09-11T15:31:26.196441+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:26.196449+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:31:26.196537+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:31:26.196835+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:31:26.196837+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:26.196837+00:00", "trade", 8.71, 14.0]
["2026-09-11T15:31:26.196837+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:26.196838+00:00", "trade", 8.71, 457.0]
["2026-09-11T15:31:26.201455+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:26.201457+00:00", "trade", 8.7, 14.0]
["2026-09-11T15:31:26.201458+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:26.201479+00:00", "quote", 8.7, 8.72]
["2026-09-11T15:31:26.201542+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:26.201544+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:26.201545+00:00", "trade", 8.7, 56.0]
["2026-09-11T15:31:26.201550+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:26.201552+00:00", "trade", 8.7, 8.0]
["2026-09-11T15:31:26.201555+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:26.201669+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:26.201669+00:00", "trade", 8.7, 49.0]
["2026-09-11T15:31:26.201669+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:26.201669+00:00", "trade", 8.7, 49.0]
["2026-09-11T15:31:26.201677+00:00", "trade", 8.7, 49.0]
["2026-09-11T15:31:26.201839+00:00", "trade", 8.7, 493.0]
["2026-09-11T15:31:26.201839+00:00", "trade", 8.7, 35.0]
["2026-09-11T15:31:26.201840+00:00", "trade", 8.7, 517.0]
["2026-09-11T15:31:26.201840+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202033+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202033+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202040+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202042+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202050+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.202153+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:26.225125+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:26.415286+00:00", "trade", 8.6901, 6.0]
["2026-09-11T15:31:26.473873+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:26.527499+00:00", "trade", 8.7, 548.0]
["2026-09-11T15:31:26.527499+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:26.527501+00:00", "trade", 8.7, 452.0]
["2026-09-11T15:31:26.527507+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:26.527520+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.527882+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.528204+00:00", "trade", 8.69, 21.0]
["2026-09-11T15:31:26.528205+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:31:26.528233+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:26.654743+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:26.727138+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:26.779852+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:26.780163+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:31:26.780165+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:26.780256+00:00", "trade", 8.69, 244.0]
["2026-09-11T15:31:26.780452+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:26.780509+00:00", "trade", 8.69, 11.0]
["2026-09-11T15:31:26.780511+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:31:26.780515+00:00", "trade", 8.69, 500.0]
["2026-09-11T15:31:26.780515+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:26.780515+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:31:26.780518+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:31:26.780522+00:00", "trade", 8.69, 227.0]
["2026-09-11T15:31:26.780523+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:26.780525+00:00", "trade", 8.69, 130.0]
["2026-09-11T15:31:26.780525+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:31:26.780525+00:00", "trade", 8.69, 46.0]
["2026-09-11T15:31:26.780528+00:00", "trade", 8.69, 64.0]
["2026-09-11T15:31:26.780532+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:31:26.784562+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:26.784605+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:31:26.784605+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:31:26.839758+00:00", "trade", 8.6999, 10.0]
["2026-09-11T15:31:27.101853+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:31:27.101864+00:00", "trade", 8.69, 94.0]
["2026-09-11T15:31:27.101865+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:31:27.101874+00:00", "trade", 8.68, 94.0]
["2026-09-11T15:31:27.101891+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:27.101896+00:00", "trade", 8.68, 212.0]
["2026-09-11T15:31:27.101897+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:27.101933+00:00", "trade", 8.68, 500.0]
["2026-09-11T15:31:27.102233+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:31:27.102257+00:00", "trade", 8.68, 64.0]
["2026-09-11T15:31:27.102257+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:31:27.102259+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:31:27.102259+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:31:27.102259+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:27.194735+00:00", "trade", 8.7, 63.0]
["2026-09-11T15:31:27.273922+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:31:27.334054+00:00", "trade", 8.6969, 17.0]
["2026-09-11T15:31:27.368421+00:00", "trade", 8.6731, 50.0]
["2026-09-11T15:31:27.536691+00:00", "trade", 8.6999, 50.0]
["2026-09-11T15:31:27.685217+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:31:27.686102+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:31:27.721704+00:00", "trade", 8.68, 186.0]
["2026-09-11T15:31:27.722544+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:31:27.722546+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:31:27.793443+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:31:27.841108+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:27.849312+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:31:27.962341+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:27.965534+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:31:28.126414+00:00", "trade", 8.6701, 600.0]
["2026-09-11T15:31:28.197955+00:00", "trade", 8.67, 132.0]
["2026-09-11T15:31:28.277013+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:28.302290+00:00", "trade", 8.68, 19.0]
["2026-09-11T15:31:28.342133+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:31:28.360140+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:31:28.416087+00:00", "trade", 8.67, 25.0]
["2026-09-11T15:31:28.416318+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:31:28.430781+00:00", "trade", 8.6899, 45.0]
["2026-09-11T15:31:28.445219+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:28.593779+00:00", "trade", 8.685, 6.0]
["2026-09-11T15:31:28.614867+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:31:28.799070+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:28.808344+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:31:28.838657+00:00", "trade", 8.6999, 65.0]
["2026-09-11T15:31:28.839389+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:31:28.850146+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:31:28.853624+00:00", "trade", 8.6701, 1.0]
["2026-09-11T15:31:28.929768+00:00", "trade", 8.67, 400.0]
["2026-09-11T15:31:29.023705+00:00", "trade", 8.6969, 2.0]
["2026-09-11T15:31:29.133551+00:00", "trade", 8.6999, 10.0]
["2026-09-11T15:31:29.242726+00:00", "trade", 8.685, 500.0]
["2026-09-11T15:31:29.524181+00:00", "trade", 8.67, 58.0]
["2026-09-11T15:31:29.708399+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:29.799537+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:31:29.896834+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:31:30.234000+00:00", "trade", 8.6925, 950.0]
["2026-09-11T15:31:30.415455+00:00", "trade", 8.7, 80.0]
["2026-09-11T15:31:30.415463+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:30.415546+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:30.415548+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:30.415548+00:00", "trade", 8.7, 96.0]
["2026-09-11T15:31:30.415549+00:00", "trade", 8.7, 1600.0]
["2026-09-11T15:31:30.415579+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:31:30.415583+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:30.415625+00:00", "trade", 8.7, 189.0]
["2026-09-11T15:31:30.415625+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:31:30.484739+00:00", "trade", 8.6969, 1.0]
["2026-09-11T15:31:30.507001+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:31:30.520764+00:00", "trade", 8.6969, 10.0]
["2026-09-11T15:31:30.543894+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:30.705119+00:00", "trade", 8.6994, 50.0]
["2026-09-11T15:31:30.743261+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:30.743262+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:31:30.887287+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:31:30.905852+00:00", "trade", 8.685, 150.0]
["2026-09-11T15:31:30.916356+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:31.009970+00:00", "trade", 8.685, 68.0]
["2026-09-11T15:31:31.013751+00:00", "trade", 8.6999, 6.0]
["2026-09-11T15:31:31.092806+00:00", "trade", 8.685, 57.0]
["2026-09-11T15:31:31.201694+00:00", "trade", 8.68, 7.0]
["2026-09-11T15:31:31.275791+00:00", "trade", 8.6886, 40.0]
["2026-09-11T15:31:31.324373+00:00", "trade", 8.6701, 6.0]
["2026-09-11T15:31:31.386856+00:00", "trade", 8.6986, 50.0]
["2026-09-11T15:31:31.711077+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:31.892960+00:00", "trade", 8.6959, 10.0]
["2026-09-11T15:31:31.991680+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:32.342423+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:32.342699+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:31:32.404158+00:00", "trade", 8.68, 80.0]
["2026-09-11T15:31:32.481265+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:31:32.642190+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:32.850488+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:32.910633+00:00", "trade", 8.69, 30.0]
["2026-09-11T15:31:32.931264+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:32.984833+00:00", "trade", 8.69, 29.0]
["2026-09-11T15:31:32.984834+00:00", "trade", 8.69, 28.0]
["2026-09-11T15:31:32.984834+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:32.986294+00:00", "trade", 8.6994, 29.0]
["2026-09-11T15:31:32.986337+00:00", "trade", 8.6994, 28.0]
["2026-09-11T15:31:32.991632+00:00", "trade", 8.7, 43.0]
["2026-09-11T15:31:33.333435+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:33.529220+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:33.586849+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:31:33.644713+00:00", "trade", 8.69, 98.0]
["2026-09-11T15:31:33.646880+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:33.647128+00:00", "trade", 8.6801, 98.0]
["2026-09-11T15:31:33.648955+00:00", "trade", 8.6801, 2.0]
["2026-09-11T15:31:33.699841+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:31:33.883061+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:33.884172+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:31:34.489948+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:34.549843+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:31:34.555440+00:00", "trade", 8.6999, 5.0]
["2026-09-11T15:31:34.613156+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:34.816440+00:00", "trade", 8.6993, 1.0]
["2026-09-11T15:31:35.082704+00:00", "trade", 8.6999, 5.0]
["2026-09-11T15:31:35.122915+00:00", "trade", 8.6997, 109.0]
["2026-09-11T15:31:35.189478+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:31:35.511619+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:31:35.522418+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:31:35.530307+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:35.530367+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:35.530370+00:00", "trade", 8.7, 4.0]
["2026-09-11T15:31:35.530379+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:31:35.635154+00:00", "trade", 8.6999, 2.0]
["2026-09-11T15:31:35.772097+00:00", "trade", 8.69, 42.0]
["2026-09-11T15:31:35.943637+00:00", "trade", 8.7, 1096.0]
["2026-09-11T15:31:35.943637+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:35.943645+00:00", "trade", 8.7, 147.0]
["2026-09-11T15:31:35.943645+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:35.943647+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:35.943649+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:31:35.943651+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:35.943653+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:31:35.943666+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:35.943672+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943685+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943693+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943701+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943719+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943720+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:35.943743+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:35.943930+00:00", "trade", 8.7, 45.0]
["2026-09-11T15:31:35.944207+00:00", "trade", 8.7, 42.0]
["2026-09-11T15:31:35.944208+00:00", "trade", 8.7, 13.0]
["2026-09-11T15:31:35.944213+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:35.944224+00:00", "trade", 8.7, 1035.0]
["2026-09-11T15:31:35.944289+00:00", "trade", 8.71, 48.0]
["2026-09-11T15:31:35.944289+00:00", "trade", 8.71, 21.0]
["2026-09-11T15:31:35.944290+00:00", "trade", 8.71, 33.0]
["2026-09-11T15:31:35.944290+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:35.944323+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:35.944447+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:31:36.060727+00:00", "trade", 8.705, 59.0]
["2026-09-11T15:31:36.210876+00:00", "trade", 8.69, 60.0]
["2026-09-11T15:31:36.400366+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:31:36.480158+00:00", "trade", 8.705, 42.0]
["2026-09-11T15:31:36.480518+00:00", "trade", 8.705, 1.0]
["2026-09-11T15:31:36.567813+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:36.737127+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:36.810925+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:36.999282+00:00", "trade", 8.71, 43.0]
["2026-09-11T15:31:37.154994+00:00", "trade", 8.71, 16.0]
["2026-09-11T15:31:37.262999+00:00", "trade", 8.71, 93.0]
["2026-09-11T15:31:37.311077+00:00", "trade", 8.6901, 897.0]
["2026-09-11T15:31:37.311754+00:00", "trade", 8.7, 38.0]
["2026-09-11T15:31:37.311762+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:37.312071+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:37.312072+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:37.313124+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:37.316598+00:00", "trade", 8.698, 1.0]
["2026-09-11T15:31:37.341076+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:37.411772+00:00", "trade", 8.69, 143.0]
["2026-09-11T15:31:37.428712+00:00", "trade", 8.71, 119.0]
["2026-09-11T15:31:37.676563+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:37.708701+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:37.734908+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:37.736329+00:00", "trade", 8.6906, 131.0]
["2026-09-11T15:31:37.810132+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:37.956030+00:00", "trade", 8.6999, 25.0]
["2026-09-11T15:31:38.180410+00:00", "trade", 8.6999, 10.0]
["2026-09-11T15:31:38.408784+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:31:38.501673+00:00", "trade", 8.695, 20.0]
["2026-09-11T15:31:38.503613+00:00", "trade", 8.6901, 20.0]
["2026-09-11T15:31:38.578970+00:00", "trade", 8.6999, 5.0]
["2026-09-11T15:31:38.933176+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:39.081955+00:00", "trade", 8.6994, 40.0]
["2026-09-11T15:31:39.095387+00:00", "trade", 8.6999, 500.0]
["2026-09-11T15:31:39.258638+00:00", "trade", 8.6999, 1.0]
["2026-09-11T15:31:39.435013+00:00", "trade", 8.6998, 25.0]
["2026-09-11T15:31:39.570663+00:00", "trade", 8.6999, 3.0]
["2026-09-11T15:31:39.625328+00:00", "trade", 8.695, 10.0]
["2026-09-11T15:31:39.646184+00:00", "trade", 8.6999, 48.0]
["2026-09-11T15:31:39.768343+00:00", "trade", 8.69, 12.0]
["2026-09-11T15:31:39.900870+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:31:39.916035+00:00", "trade", 8.6999, 50.0]
["2026-09-11T15:31:39.940676+00:00", "trade", 8.695, 17.0]
["2026-09-11T15:31:39.970638+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:31:40.069422+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:40.069946+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:40.070076+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:40.070076+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:40.078194+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:40.078691+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:40.083839+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:40.083840+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:40.099132+00:00", "trade", 8.72, 197.0]
["2026-09-11T15:31:40.153322+00:00", "trade", 8.72, 4.0]
["2026-09-11T15:31:40.228089+00:00", "trade", 8.7, 11.0]
["2026-09-11T15:31:40.342734+00:00", "trade", 8.71, 150.0]
["2026-09-11T15:31:40.443344+00:00", "trade", 8.7157, 2.0]
["2026-09-11T15:31:40.443708+00:00", "trade", 8.7157, 1.0]
["2026-09-11T15:31:40.534487+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:40.535270+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:40.535479+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:31:40.731514+00:00", "trade", 8.694, 30.0]
["2026-09-11T15:31:40.739636+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:40.887153+00:00", "trade", 8.7299, 10.0]
["2026-09-11T15:31:41.052548+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:41.272872+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:41.280120+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:31:41.280122+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:41.280122+00:00", "trade", 8.71, 191.0]
["2026-09-11T15:31:41.512130+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:31:41.635200+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:41.635537+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:41.635538+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:31:41.635590+00:00", "trade", 8.7, 50.0]
["2026-09-11T15:31:41.635591+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:41.985310+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:41.985982+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:41.986030+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:41.991688+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:42.170377+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:31:42.262181+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:42.265611+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:42.265631+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:42.265637+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:42.265639+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:42.265682+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:31:42.265684+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:42.265684+00:00", "trade", 8.72, 43.0]
["2026-09-11T15:31:42.265732+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:42.308001+00:00", "trade", 8.7082, 50.0]
["2026-09-11T15:31:42.367429+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:42.447830+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:31:42.447853+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:42.447903+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:42.447931+00:00", "trade", 8.73, 11.0]
["2026-09-11T15:31:42.447931+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:31:42.447931+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:42.447940+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:42.447943+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:31:42.448377+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:42.448378+00:00", "trade", 8.74, 70.0]
["2026-09-11T15:31:42.448378+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:31:42.448379+00:00", "trade", 8.75, 188.0]
["2026-09-11T15:31:42.448379+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:42.448460+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:42.448512+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:31:42.448512+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:31:42.448577+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:42.448578+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:42.448579+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:42.451995+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:42.452001+00:00", "trade", 8.75, 55.0]
["2026-09-11T15:31:42.452336+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:42.453095+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:42.453115+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:42.453695+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:42.456909+00:00", "trade", 8.6901, 12.0]
["2026-09-11T15:31:42.550325+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:31:42.773523+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:31:43.074476+00:00", "trade", 8.7431, 33.0]
["2026-09-11T15:31:43.096246+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:43.273798+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:31:43.334948+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:31:43.386206+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:43.390163+00:00", "trade", 8.7484, 50.0]
["2026-09-11T15:31:43.491258+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:31:43.554664+00:00", "trade", 8.72, 50.0]
["2026-09-11T15:31:43.675077+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:44.076656+00:00", "trade", 8.725, 1.0]
["2026-09-11T15:31:44.110277+00:00", "trade", 8.725, 200.0]
["2026-09-11T15:31:44.111587+00:00", "trade", 8.73, 81.0]
["2026-09-11T15:31:44.152848+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:44.380599+00:00", "trade", 8.715, 20.0]
["2026-09-11T15:31:44.522413+00:00", "trade", 8.7025, 200.0]
["2026-09-11T15:31:44.535101+00:00", "trade", 8.727, 40.0]
["2026-09-11T15:31:44.575159+00:00", "trade", 8.7299, 300.0]
["2026-09-11T15:31:44.782326+00:00", "trade", 8.715, 32.0]
["2026-09-11T15:31:45.114048+00:00", "trade", 8.727, 50.0]
["2026-09-11T15:31:45.183681+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:45.294867+00:00", "trade", 8.7293, 100.0]
["2026-09-11T15:31:45.339384+00:00", "trade", 8.7299, 100.0]
["2026-09-11T15:31:45.488553+00:00", "trade", 8.715, 15.0]
["2026-09-11T15:31:45.534857+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:45.715437+00:00", "trade", 8.7292, 50.0]
["2026-09-11T15:31:46.199774+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:46.199810+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:46.199813+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:46.199836+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:46.199869+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:46.200330+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:46.200418+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:46.250761+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:31:46.302539+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:46.316122+00:00", "trade", 8.74, 34.0]
["2026-09-11T15:31:46.368161+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:46.524327+00:00", "trade", 8.749, 10.0]
["2026-09-11T15:31:46.630855+00:00", "trade", 8.749, 200.0]
["2026-09-11T15:31:46.680589+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:31:46.883566+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:31:46.943513+00:00", "trade", 8.7301, 15.0]
["2026-09-11T15:31:47.098362+00:00", "trade", 8.7495, 12.0]
["2026-09-11T15:31:47.137445+00:00", "trade", 8.7409, 15.0]
["2026-09-11T15:31:47.238775+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:31:47.293183+00:00", "trade", 8.7301, 250.0]
["2026-09-11T15:31:47.459477+00:00", "trade", 8.7499, 1.0]
["2026-09-11T15:31:47.600502+00:00", "trade", 8.7301, 82.0]
["2026-09-11T15:31:47.759952+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:31:47.831289+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:31:47.959140+00:00", "trade", 8.7496, 10.0]
["2026-09-11T15:31:48.056419+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:48.172710+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:31:48.334573+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:31:48.521027+00:00", "trade", 8.7301, 4.0]
["2026-09-11T15:31:48.521070+00:00", "trade", 8.7301, 1.0]
["2026-09-11T15:31:48.779318+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:31:48.832537+00:00", "trade", 8.73, 500.0]
["2026-09-11T15:31:48.869549+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:48.994404+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:49.158469+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:49.631937+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:31:49.631937+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:31:49.753139+00:00", "trade", 8.73, 250.0]
["2026-09-11T15:31:49.799740+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:31:49.821601+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:31:49.821602+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:49.821664+00:00", "trade", 8.74, 9.0]
["2026-09-11T15:31:50.258421+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:31:50.332565+00:00", "trade", 8.7301, 5.0]
["2026-09-11T15:31:50.421239+00:00", "trade", 8.74, 12.0]
["2026-09-11T15:31:50.421246+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:50.426009+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:31:50.469669+00:00", "trade", 8.7301, 10.0]
["2026-09-11T15:31:50.548990+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:31:50.657102+00:00", "trade", 8.74, 171.0]
["2026-09-11T15:31:50.657121+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:50.657122+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:50.657124+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:50.657130+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:50.657207+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:31:50.657209+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:31:50.657509+00:00", "trade", 8.73, 151.0]
["2026-09-11T15:31:50.657510+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:50.657549+00:00", "trade", 8.73, 28.0]
["2026-09-11T15:31:50.657550+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:50.657806+00:00", "trade", 8.73, 21.0]
["2026-09-11T15:31:50.657808+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:50.657827+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:50.657885+00:00", "trade", 8.73, 14.0]
["2026-09-11T15:31:50.661814+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:50.663079+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:31:50.948396+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:31:51.374611+00:00", "trade", 8.7368, 1.0]
["2026-09-11T15:31:51.524122+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:51.524590+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:31:51.524617+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:51.524661+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:51.524761+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:51.526212+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:31:51.526396+00:00", "trade", 8.72, 40.0]
["2026-09-11T15:31:51.526492+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:51.526542+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:51.543306+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:51.621493+00:00", "trade", 8.73, 94.0]
["2026-09-11T15:31:51.953815+00:00", "trade", 8.73, 130.0]
["2026-09-11T15:31:52.195536+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:52.195536+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:52.248796+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:31:52.288741+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:31:52.347869+00:00", "trade", 8.749, 350.0]
["2026-09-11T15:31:52.347884+00:00", "trade", 8.749, 650.0]
["2026-09-11T15:31:52.387040+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:31:52.533369+00:00", "trade", 8.7499, 500.0]
["2026-09-11T15:31:52.613100+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:31:52.613149+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:52.645702+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:52.683638+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:52.905161+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:53.021122+00:00", "trade", 8.73, 132.0]
["2026-09-11T15:31:53.371221+00:00", "trade", 8.7494, 200.0]
["2026-09-11T15:31:53.443928+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:31:53.444492+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:31:53.444510+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:53.444602+00:00", "trade", 8.75, 350.0]
["2026-09-11T15:31:53.444604+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:53.444609+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:31:53.444655+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:53.444657+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:31:53.444657+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:31:53.444894+00:00", "trade", 8.75, 110.0]
["2026-09-11T15:31:53.444941+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:31:53.444955+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:31:53.445038+00:00", "trade", 8.75, 110.0]
["2026-09-11T15:31:53.445068+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:53.445166+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:31:53.445189+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:31:53.445190+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:31:53.445193+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:31:53.445261+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:31:53.445339+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:31:53.445901+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:31:53.446338+00:00", "quote", 8.72, 8.78]
["2026-09-11T15:31:53.446400+00:00", "quote", 8.71, 8.78]
["2026-09-11T15:31:53.486561+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:31:53.497992+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:53.498011+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:53.498400+00:00", "trade", 8.73, 78.0]
["2026-09-11T15:31:53.522094+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:53.618123+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:31:53.618646+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:53.618698+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:53.618944+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:53.621144+00:00", "trade", 8.742, 1.0]
["2026-09-11T15:31:53.622361+00:00", "trade", 8.73, 400.0]
["2026-09-11T15:31:53.622622+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:31:53.622626+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:53.622626+00:00", "trade", 8.73, 11.0]
["2026-09-11T15:31:53.622917+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:53.623220+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:53.623350+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:31:53.623353+00:00", "trade", 8.73, 16.0]
["2026-09-11T15:31:53.632247+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:53.965457+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:54.331515+00:00", "trade", 8.74, 13.0]
["2026-09-11T15:31:54.497945+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:31:54.748338+00:00", "trade", 8.7482, 40.0]
["2026-09-11T15:31:54.922089+00:00", "trade", 8.74, 10.0]
["2026-09-11T15:31:55.135543+00:00", "trade", 8.7309, 28.0]
["2026-09-11T15:31:55.262459+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:55.274195+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:55.330655+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:55.330718+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:55.330781+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:31:55.330821+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:55.330821+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:55.331260+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:31:55.335421+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:31:55.423809+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:31:55.814382+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:31:55.960954+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:31:56.118526+00:00", "trade", 8.7517, 1300.0]
["2026-09-11T15:31:56.301716+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:56.302465+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:56.302883+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:56.303039+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:31:56.648146+00:00", "quote", 8.72, 8.76]
["2026-09-11T15:31:56.648147+00:00", "trade", 8.73, 74.0]
["2026-09-11T15:31:56.648148+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:31:56.648167+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:56.648246+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:31:56.648304+00:00", "trade", 8.74, 11.0]
["2026-09-11T15:31:56.648304+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:56.648517+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:31:56.648751+00:00", "trade", 8.73, 83.0]
["2026-09-11T15:31:56.648752+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:31:56.648752+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:56.648836+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:56.648983+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:56.649008+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:56.649030+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:31:56.649317+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:56.649320+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:56.649353+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:31:56.649369+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:56.649406+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:56.649417+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:56.649420+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:56.649493+00:00", "trade", 8.71, 188.0]
["2026-09-11T15:31:56.649493+00:00", "trade", 8.71, 462.0]
["2026-09-11T15:31:56.649493+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:56.649502+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:31:56.649512+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:31:56.649599+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:56.649727+00:00", "trade", 8.71, 50.0]
["2026-09-11T15:31:56.649729+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:56.649729+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:31:56.649729+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:56.649732+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:56.649733+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:56.649735+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:56.649738+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:56.649738+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:31:56.649740+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:56.649742+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:56.649744+00:00", "trade", 8.71, 512.0]
["2026-09-11T15:31:56.649747+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:31:56.649749+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:56.649809+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.649810+00:00", "trade", 8.71, 177.0]
["2026-09-11T15:31:56.649810+00:00", "trade", 8.71, 112.0]
["2026-09-11T15:31:56.649810+00:00", "trade", 8.71, 59.0]
["2026-09-11T15:31:56.649839+00:00", "trade", 8.71, 41.0]
["2026-09-11T15:31:56.649917+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.649926+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.650002+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:56.650005+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:31:56.650186+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:31:56.698475+00:00", "trade", 8.7, 56.0]
["2026-09-11T15:31:56.699989+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:31:56.753957+00:00", "trade", 8.7399, 1.0]
["2026-09-11T15:31:56.788963+00:00", "trade", 8.72, 11.0]
["2026-09-11T15:31:56.810414+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:56.810415+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:56.810417+00:00", "trade", 8.7, 9.0]
["2026-09-11T15:31:56.810418+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:31:56.810423+00:00", "trade", 8.7, 120.0]
["2026-09-11T15:31:56.810423+00:00", "trade", 8.7, 1000.0]
["2026-09-11T15:31:56.810447+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.810448+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:56.810504+00:00", "trade", 8.71, 47.0]
["2026-09-11T15:31:56.810507+00:00", "trade", 8.7, 1049.0]
["2026-09-11T15:31:56.810508+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.810528+00:00", "trade", 8.7, 2902.0]
["2026-09-11T15:31:56.810529+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:56.810563+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810573+00:00", "trade", 8.7, 18.0]
["2026-09-11T15:31:56.810599+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:56.810601+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810606+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810608+00:00", "trade", 8.7, 633.0]
["2026-09-11T15:31:56.810609+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810622+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:56.810622+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:56.810637+00:00", "trade", 8.7, 43.0]
["2026-09-11T15:31:56.810746+00:00", "trade", 8.7, 300.0]
["2026-09-11T15:31:56.810746+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810757+00:00", "trade", 8.7, 655.0]
["2026-09-11T15:31:56.810761+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:56.810810+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:56.810812+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:56.810812+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:31:56.810812+00:00", "trade", 8.7, 19.0]
["2026-09-11T15:31:56.810814+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:56.810817+00:00", "trade", 8.7, 99.0]
["2026-09-11T15:31:56.810819+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:31:56.810872+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:56.810872+00:00", "trade", 8.7, 22.0]
["2026-09-11T15:31:56.810892+00:00", "trade", 8.7, 78.0]
["2026-09-11T15:31:56.810930+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:56.811120+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:31:56.815642+00:00", "trade", 8.7, 48.0]
["2026-09-11T15:31:57.008707+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:31:57.091103+00:00", "trade", 8.7099, 12.0]
["2026-09-11T15:31:57.190685+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:57.214930+00:00", "trade", 8.6909, 800.0]
["2026-09-11T15:31:57.298243+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:57.298336+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:57.325406+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:31:57.522587+00:00", "trade", 8.7296, 41.0]
["2026-09-11T15:31:57.724236+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:31:57.924009+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:58.289440+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:31:58.291988+00:00", "trade", 8.73, 165.0]
["2026-09-11T15:31:58.545350+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:31:58.550524+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:31:58.969372+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:31:59.028615+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:59.142357+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:59.466508+00:00", "trade", 8.72, 40.0]
["2026-09-11T15:31:59.497427+00:00", "trade", 8.715, 400.0]
["2026-09-11T15:31:59.624087+00:00", "trade", 8.715, 8.0]
["2026-09-11T15:31:59.757193+00:00", "trade", 8.7299, 16.0]
["2026-09-11T15:31:59.851918+00:00", "trade", 8.7, 221.0]
["2026-09-11T15:31:59.851920+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:31:59.851920+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:31:59.851936+00:00", "trade", 8.7, 25.0]
["2026-09-11T15:31:59.852854+00:00", "trade", 8.6912, 100.0]
["2026-09-11T15:31:59.852894+00:00", "trade", 8.6912, 579.0]
["2026-09-11T15:32:00.019730+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:32:00.019731+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:32:00.019798+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:00.019800+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:00.019801+00:00", "trade", 8.69, 188.0]
["2026-09-11T15:32:00.019801+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:00.019802+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:32:00.019805+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:00.019807+00:00", "trade", 8.69, 165.0]
["2026-09-11T15:32:00.019808+00:00", "trade", 8.69, 143.0]
["2026-09-11T15:32:00.019829+00:00", "trade", 8.69, 18.0]
["2026-09-11T15:32:00.020022+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:32:00.020071+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:32:00.020071+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:32:00.020296+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:32:00.128966+00:00", "trade", 8.71, 107.0]
["2026-09-11T15:32:00.499960+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:32:00.559313+00:00", "trade", 8.6901, 2.0]
["2026-09-11T15:32:00.617119+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:32:00.617120+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:32:00.617404+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:32:00.619028+00:00", "trade", 8.71, 78.0]
["2026-09-11T15:32:00.716388+00:00", "trade", 8.69, 36.0]
["2026-09-11T15:32:00.716421+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:32:00.716493+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:32:00.716609+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:32:00.716626+00:00", "quote", 8.69, 8.72]
["2026-09-11T15:32:00.716709+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:32:00.716727+00:00", "trade", 8.69, 9.0]
["2026-09-11T15:32:00.716798+00:00", "trade", 8.69, 1033.0]
["2026-09-11T15:32:00.716800+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:32:00.716801+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:00.716801+00:00", "trade", 8.69, 36.0]
["2026-09-11T15:32:00.716801+00:00", "quote", 8.68, 8.71]
["2026-09-11T15:32:00.716987+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:00.716989+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:00.717270+00:00", "trade", 8.68, 230.0]
["2026-09-11T15:32:00.717277+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:32:00.717278+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:32:00.717283+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:32:00.717285+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:32:00.717292+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:32:00.717340+00:00", "trade", 8.68, 22.0]
["2026-09-11T15:32:00.717340+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:32:00.717340+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:32:00.717340+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:32:00.717373+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:00.717499+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:32:00.717545+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:00.717548+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:32:00.717548+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:00.717548+00:00", "trade", 8.68, 237.0]
["2026-09-11T15:32:00.717548+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:32:00.717578+00:00", "trade", 8.68, 677.0]
["2026-09-11T15:32:00.717581+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:00.717581+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:00.717581+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:00.717584+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:32:00.717585+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:32:00.717589+00:00", "trade", 8.68, 96.0]
["2026-09-11T15:32:00.717589+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:32:00.717589+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:32:00.717592+00:00", "trade", 8.68, 58.0]
["2026-09-11T15:32:00.728518+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:32:00.739661+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:32:00.750677+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:32:00.750677+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:00.750706+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:00.750974+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:00.751155+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:32:00.751258+00:00", "quote", 8.67, 8.72]
["2026-09-11T15:32:00.828316+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:00.910363+00:00", "trade", 8.695, 110.0]
["2026-09-11T15:32:00.952901+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:00.953926+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:00.973758+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:32:01.204297+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:01.205387+00:00", "trade", 8.69, 39.0]
["2026-09-11T15:32:01.205504+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.323090+00:00", "trade", 8.69, 30.0]
["2026-09-11T15:32:01.441902+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:32:01.567814+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:01.567814+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.567816+00:00", "trade", 8.67, 32.0]
["2026-09-11T15:32:01.567818+00:00", "trade", 8.67, 30.0]
["2026-09-11T15:32:01.567819+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:01.567822+00:00", "trade", 8.67, 138.0]
["2026-09-11T15:32:01.567823+00:00", "trade", 8.67, 75.0]
["2026-09-11T15:32:01.567826+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:01.567826+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:32:01.567836+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.567843+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.567850+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.567851+00:00", "trade", 8.67, 75.0]
["2026-09-11T15:32:01.567865+00:00", "trade", 8.67, 26.0]
["2026-09-11T15:32:01.567867+00:00", "trade", 8.67, 75.0]
["2026-09-11T15:32:01.568180+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:32:01.568195+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:01.568208+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:01.568433+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:32:01.568444+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:32:01.568465+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:01.569138+00:00", "trade", 8.67, 4.0]
["2026-09-11T15:32:01.569196+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:01.569196+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:01.569513+00:00", "trade", 8.67, 17.0]
["2026-09-11T15:32:01.570699+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:32:01.574820+00:00", "trade", 8.67, 90.0]
["2026-09-11T15:32:01.762571+00:00", "trade", 8.69, 140.0]
["2026-09-11T15:32:01.951662+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:32:01.999496+00:00", "trade", 8.67, 50.0]
["2026-09-11T15:32:02.030094+00:00", "trade", 8.69, 18.0]
["2026-09-11T15:32:02.089944+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:32:02.089950+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:32:02.091045+00:00", "trade", 8.69, 15.0]
["2026-09-11T15:32:02.125401+00:00", "trade", 8.693, 10.0]
["2026-09-11T15:32:02.145075+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145168+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145452+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145464+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145540+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145637+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145879+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145914+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.145968+00:00", "trade", 8.68, 49.0]
["2026-09-11T15:32:02.146202+00:00", "trade", 8.68, 51.0]
["2026-09-11T15:32:02.146251+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:02.163302+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:02.197525+00:00", "trade", 8.6701, 6.0]
["2026-09-11T15:32:02.204628+00:00", "trade", 8.6701, 300.0]
["2026-09-11T15:32:02.269054+00:00", "trade", 8.6741, 5.0]
["2026-09-11T15:32:02.369814+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:02.546021+00:00", "trade", 8.67, 76.0]
["2026-09-11T15:32:02.547152+00:00", "trade", 8.67, 400.0]
["2026-09-11T15:32:02.553582+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:02.710137+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:32:02.710199+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:02.760455+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:32:02.779130+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:32:02.805323+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:32:02.817817+00:00", "trade", 8.67, 161.0]
["2026-09-11T15:32:03.551187+00:00", "trade", 8.674, 22.0]
["2026-09-11T15:32:03.682317+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:03.708263+00:00", "trade", 8.69, 40.0]
["2026-09-11T15:32:03.826541+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:03.919955+00:00", "trade", 8.685, 104.0]
["2026-09-11T15:32:03.924390+00:00", "trade", 8.6805, 200.0]
["2026-09-11T15:32:03.942927+00:00", "trade", 8.685, 13.0]
["2026-09-11T15:32:03.980344+00:00", "trade", 8.68, 31.0]
["2026-09-11T15:32:03.980702+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:04.002476+00:00", "trade", 8.6812, 250.0]
["2026-09-11T15:32:04.205141+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:04.272903+00:00", "trade", 8.68, 18.0]
["2026-09-11T15:32:04.339043+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:32:04.372049+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:32:04.372228+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:04.467234+00:00", "quote", 8.67, 8.71]
["2026-09-11T15:32:04.467540+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:32:04.467558+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:04.467619+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:04.549343+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:05.060961+00:00", "trade", 8.6702, 126.0]
["2026-09-11T15:32:05.061138+00:00", "trade", 8.685, 94.0]
["2026-09-11T15:32:05.147082+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:32:05.242698+00:00", "trade", 8.673, 5.0]
["2026-09-11T15:32:05.279520+00:00", "trade", 8.685, 20.0]
["2026-09-11T15:32:05.329313+00:00", "trade", 8.685, 50.0]
["2026-09-11T15:32:05.544342+00:00", "trade", 8.6701, 50.0]
["2026-09-11T15:32:05.562688+00:00", "trade", 8.67, 500.0]
["2026-09-11T15:32:05.569572+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:05.751812+00:00", "trade", 8.6729, 70.0]
["2026-09-11T15:32:05.764542+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:32:05.793305+00:00", "trade", 8.6872, 1.0]
["2026-09-11T15:32:05.908435+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:32:06.016404+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:32:06.204351+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:06.204477+00:00", "trade", 8.67, 95.0]
["2026-09-11T15:32:06.204678+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:06.204696+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:32:06.204904+00:00", "trade", 8.67, 198.0]
["2026-09-11T15:32:06.204905+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:06.204905+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:06.204909+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:32:06.204910+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.204913+00:00", "trade", 8.67, 60.0]
["2026-09-11T15:32:06.204913+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:32:06.204915+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:32:06.204915+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:06.204917+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.204921+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:32:06.204921+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.204922+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:32:06.204923+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.204930+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.204930+00:00", "trade", 8.67, 3.0]
["2026-09-11T15:32:06.204930+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:32:06.204930+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:32:06.207191+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:32:06.291036+00:00", "trade", 8.673, 51.0]
["2026-09-11T15:32:06.325591+00:00", "trade", 8.67, 10.0]
["2026-09-11T15:32:06.331308+00:00", "trade", 8.673, 37.0]
["2026-09-11T15:32:06.337755+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:32:06.388395+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:32:06.464356+00:00", "trade", 8.6701, 14.0]
["2026-09-11T15:32:06.567368+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:06.574140+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:32:06.723735+00:00", "trade", 8.6983, 300.0]
["2026-09-11T15:32:06.744266+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:06.744538+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.745611+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:06.745614+00:00", "trade", 8.67, 4.0]
["2026-09-11T15:32:06.745614+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:32:06.745614+00:00", "trade", 8.67, 31.0]
["2026-09-11T15:32:06.746577+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:06.746578+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:06.747078+00:00", "trade", 8.67, 293.0]
["2026-09-11T15:32:06.747079+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:06.750288+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:32:06.750352+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:32:06.750534+00:00", "trade", 8.66, 21.0]
["2026-09-11T15:32:06.750945+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:32:06.752706+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:06.752756+00:00", "trade", 8.66, 1256.0]
["2026-09-11T15:32:06.753957+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:32:06.754340+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:32:06.754341+00:00", "trade", 8.66, 40.0]
["2026-09-11T15:32:06.754343+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:32:06.754344+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:32:06.754457+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:32:06.754457+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:06.754647+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:32:06.754647+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:32:06.754695+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:32:06.754860+00:00", "trade", 8.66, 325.0]
["2026-09-11T15:32:06.754904+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:32:06.754929+00:00", "quote", 8.66, 8.69]
["2026-09-11T15:32:06.754940+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:06.780803+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:06.785285+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.785702+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.787062+00:00", "trade", 8.6603, 100.0]
["2026-09-11T15:32:06.787091+00:00", "trade", 8.6603, 100.0]
["2026-09-11T15:32:06.787553+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.788525+00:00", "trade", 8.67, 67.0]
["2026-09-11T15:32:06.788638+00:00", "trade", 8.6603, 100.0]
["2026-09-11T15:32:06.789520+00:00", "trade", 8.6603, 67.0]
["2026-09-11T15:32:06.790303+00:00", "trade", 8.67, 89.0]
["2026-09-11T15:32:06.791291+00:00", "trade", 8.6603, 89.0]
["2026-09-11T15:32:06.825451+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:32:06.825751+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:06.953820+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:32:06.954639+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:06.954640+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:32:06.954666+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:32:06.955020+00:00", "trade", 8.69, 23.0]
["2026-09-11T15:32:06.955020+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:32:06.955793+00:00", "trade", 8.6606, 100.0]
["2026-09-11T15:32:06.956072+00:00", "trade", 8.68, 77.0]
["2026-09-11T15:32:06.956083+00:00", "trade", 8.68, 23.0]
["2026-09-11T15:32:06.956399+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:06.956435+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:06.956587+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.956592+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:32:06.956596+00:00", "trade", 8.67, 21.0]
["2026-09-11T15:32:06.956598+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.956604+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:32:06.956735+00:00", "trade", 8.68, 21.0]
["2026-09-11T15:32:06.956765+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:32:06.956767+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:32:06.956767+00:00", "trade", 8.67, 15.0]
["2026-09-11T15:32:06.957431+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:06.957433+00:00", "trade", 8.69, 50.0]
["2026-09-11T15:32:06.957433+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:32:06.957434+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:32:06.957439+00:00", "trade", 8.69, 149.0]
["2026-09-11T15:32:06.957477+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:06.957770+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:32:06.957900+00:00", "trade", 8.7, 549.0]
["2026-09-11T15:32:06.957901+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:06.958258+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:06.958259+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:06.963760+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:06.964518+00:00", "trade", 8.67, 31.0]
["2026-09-11T15:32:06.964523+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:32:06.964618+00:00", "trade", 8.68, 60.0]
["2026-09-11T15:32:06.964654+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:06.973719+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:06.976851+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:32:06.980571+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:32:07.105622+00:00", "trade", 8.67, 44.0]
["2026-09-11T15:32:07.106846+00:00", "trade", 8.6605, 44.0]
["2026-09-11T15:32:07.159308+00:00", "trade", 8.6601, 28.0]
["2026-09-11T15:32:07.221097+00:00", "trade", 8.69, 12.0]
["2026-09-11T15:32:07.254566+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:07.255908+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:32:07.255918+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:07.265974+00:00", "trade", 8.6641, 30.0]
["2026-09-11T15:32:07.272057+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:07.284156+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:32:07.284159+00:00", "trade", 8.67, 56.0]
["2026-09-11T15:32:07.284159+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:32:07.284159+00:00", "trade", 8.66, 9.0]
["2026-09-11T15:32:07.284163+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:32:07.284167+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:32:07.284167+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:32:07.284167+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:32:07.372150+00:00", "trade", 8.6993, 5.0]
["2026-09-11T15:32:07.383166+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:07.415718+00:00", "trade", 8.68, 500.0]
["2026-09-11T15:32:07.509300+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:07.509682+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:07.510220+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:07.512685+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:32:07.512972+00:00", "trade", 8.68, 79.0]
["2026-09-11T15:32:07.513628+00:00", "trade", 8.68, 21.0]
["2026-09-11T15:32:07.517844+00:00", "trade", 8.68, 79.0]
["2026-09-11T15:32:07.517895+00:00", "trade", 8.68, 72.0]
["2026-09-11T15:32:07.621336+00:00", "trade", 8.68, 10.0]
["2026-09-11T15:32:07.621569+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:07.621638+00:00", "trade", 8.7, 119.0]
["2026-09-11T15:32:07.621640+00:00", "quote", 8.66, 8.7]
["2026-09-11T15:32:07.621806+00:00", "trade", 8.7, 31.0]
["2026-09-11T15:32:07.621825+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:32:07.621827+00:00", "quote", 8.67, 8.7]
["2026-09-11T15:32:07.621849+00:00", "quote", 8.68, 8.7]
["2026-09-11T15:32:07.621873+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:32:07.621874+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:32:07.621887+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:32:07.621899+00:00", "trade", 8.7, 58.0]
["2026-09-11T15:32:07.621901+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:32:07.621901+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:32:07.621905+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:32:07.621914+00:00", "trade", 8.7, 1332.0]
["2026-09-11T15:32:07.621918+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:32:07.621939+00:00", "trade", 8.7, 30.0]
["2026-09-11T15:32:07.621945+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:32:07.621964+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:32:07.621964+00:00", "quote", 8.69, 8.71]
["2026-09-11T15:32:07.622181+00:00", "trade", 8.71, 70.0]
["2026-09-11T15:32:07.622196+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:32:07.622206+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:32:07.622421+00:00", "trade", 8.71, 207.0]
["2026-09-11T15:32:07.622422+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:32:07.622436+00:00", "quote", 8.69, 8.73]
["2026-09-11T15:32:07.622457+00:00", "trade", 8.71, 96.0]
["2026-09-11T15:32:07.622581+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.622676+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.622734+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.622789+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.622987+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.623136+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.623170+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.623200+00:00", "trade", 8.71, 84.0]
["2026-09-11T15:32:07.623621+00:00", "trade", 8.6701, 10.0]
["2026-09-11T15:32:07.623632+00:00", "trade", 8.71, 66.0]
["2026-09-11T15:32:07.626629+00:00", "trade", 8.7, 400.0]
["2026-09-11T15:32:07.627956+00:00", "quote", 8.68, 8.73]
["2026-09-11T15:32:07.629003+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:32:07.629004+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:32:07.636148+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636148+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:32:07.636170+00:00", "trade", 8.72, 61.0]
["2026-09-11T15:32:07.636203+00:00", "trade", 8.72, 61.0]
["2026-09-11T15:32:07.636233+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:32:07.636234+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:32:07.636235+00:00", "trade", 8.73, 49.0]
["2026-09-11T15:32:07.636258+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:07.636365+00:00", "trade", 8.73, 6.0]
["2026-09-11T15:32:07.636366+00:00", "trade", 8.73, 55.0]
["2026-09-11T15:32:07.636385+00:00", "quote", 8.7, 8.73]
["2026-09-11T15:32:07.636432+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.636436+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636436+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.636440+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.636457+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:32:07.636460+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636466+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636467+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:07.636472+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636483+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:07.636485+00:00", "trade", 8.73, 20.0]
["2026-09-11T15:32:07.636489+00:00", "trade", 8.73, 1350.0]
["2026-09-11T15:32:07.636489+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:32:07.636543+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.636651+00:00", "trade", 8.73, 650.0]
["2026-09-11T15:32:07.636653+00:00", "trade", 8.73, 50.0]
["2026-09-11T15:32:07.636653+00:00", "quote", 8.71, 8.75]
["2026-09-11T15:32:07.636681+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:32:07.636682+00:00", "trade", 8.72, 22.0]
["2026-09-11T15:32:07.636699+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:32:07.636704+00:00", "trade", 8.72, 17.0]
["2026-09-11T15:32:07.636708+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:32:07.636708+00:00", "trade", 8.72, 42.0]
["2026-09-11T15:32:07.636708+00:00", "trade", 8.72, 131.0]
["2026-09-11T15:32:07.636716+00:00", "trade", 8.72, 26.0]
["2026-09-11T15:32:07.636760+00:00", "trade", 8.73, 15.0]
["2026-09-11T15:32:07.636762+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:32:07.636762+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:07.637936+00:00", "trade", 8.73, 28.0]
["2026-09-11T15:32:07.641421+00:00", "quote", 8.7, 8.75]
["2026-09-11T15:32:07.642231+00:00", "trade", 8.72, 26.0]
["2026-09-11T15:32:07.658331+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:07.693634+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:07.715983+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:07.722999+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:07.874446+00:00", "trade", 8.7418, 1.0]
["2026-09-11T15:32:07.993647+00:00", "trade", 8.72, 74.0]
["2026-09-11T15:32:07.993786+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:07.998864+00:00", "trade", 8.71, 126.0]
["2026-09-11T15:32:07.999548+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:32:07.999550+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:07.999604+00:00", "trade", 8.73, 30.0]
["2026-09-11T15:32:07.999605+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:07.999688+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:07.999698+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:32:07.999702+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:07.999707+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:07.999712+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:07.999712+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:07.999726+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:07.999766+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:07.999822+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:32:07.999822+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:32:07.999981+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:32:07.999989+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:32:07.999992+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:32:08.000009+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:32:08.000075+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:08.000748+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:08.050897+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:08.098139+00:00", "trade", 8.7376, 176.0]
["2026-09-11T15:32:08.127056+00:00", "trade", 8.715, 19.0]
["2026-09-11T15:32:08.129850+00:00", "trade", 8.715, 27.0]
["2026-09-11T15:32:08.198683+00:00", "trade", 8.68, 88.0]
["2026-09-11T15:32:08.224532+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:08.224533+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:08.224976+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:08.225361+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:08.225463+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:08.225729+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:32:08.225850+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:08.227181+00:00", "trade", 8.715, 123.0]
["2026-09-11T15:32:08.237575+00:00", "trade", 8.6801, 36.0]
["2026-09-11T15:32:08.238219+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:32:08.238223+00:00", "trade", 8.73, 2.0]
["2026-09-11T15:32:08.238825+00:00", "quote", 8.68, 8.75]
["2026-09-11T15:32:08.238885+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:32:08.239357+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:32:08.250479+00:00", "quote", 8.67, 8.75]
["2026-09-11T15:32:08.294147+00:00", "trade", 8.7499, 4.0]
["2026-09-11T15:32:08.426182+00:00", "trade", 8.7482, 1.0]
["2026-09-11T15:32:08.485736+00:00", "quote", 8.69, 8.75]
["2026-09-11T15:32:08.494572+00:00", "trade", 8.72, 1000.0]
["2026-09-11T15:32:08.607553+00:00", "trade", 8.7498, 50.0]
["2026-09-11T15:32:08.607871+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:08.608148+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:08.608152+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:08.612898+00:00", "trade", 8.75, 500.0]
["2026-09-11T15:32:08.688560+00:00", "trade", 8.743, 5.0]
["2026-09-11T15:32:08.760487+00:00", "trade", 8.7499, 15.0]
["2026-09-11T15:32:08.760770+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:32:08.760806+00:00", "trade", 8.75, 140.0]
["2026-09-11T15:32:08.760807+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:08.760814+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:08.760816+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:08.760816+00:00", "trade", 8.75, 341.0]
["2026-09-11T15:32:08.760816+00:00", "trade", 8.75, 220.0]
["2026-09-11T15:32:08.760816+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:08.760825+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:32:08.760831+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:32:08.760902+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:08.760910+00:00", "trade", 8.75, 74.0]
["2026-09-11T15:32:08.761092+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:08.761093+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:08.761093+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:32:08.761099+00:00", "trade", 8.75, 42.0]
["2026-09-11T15:32:08.761326+00:00", "quote", 8.72, 8.77]
["2026-09-11T15:32:08.761845+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:32:08.781217+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:32:08.781289+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:08.781589+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:08.836196+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:08.891025+00:00", "trade", 8.7597, 50.0]
["2026-09-11T15:32:08.980748+00:00", "trade", 8.7684, 500.0]
["2026-09-11T15:32:09.017049+00:00", "trade", 8.6901, 5.0]
["2026-09-11T15:32:09.019479+00:00", "trade", 8.7622, 100.0]
["2026-09-11T15:32:09.154568+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:32:09.195005+00:00", "trade", 8.6901, 83.0]
["2026-09-11T15:32:09.254491+00:00", "trade", 8.76, 48.0]
["2026-09-11T15:32:09.254493+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:32:09.254494+00:00", "trade", 8.76, 122.0]
["2026-09-11T15:32:09.254513+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:32:09.256525+00:00", "trade", 8.7694, 48.0]
["2026-09-11T15:32:09.256604+00:00", "trade", 8.7694, 30.0]
["2026-09-11T15:32:09.256653+00:00", "trade", 8.7694, 122.0]
["2026-09-11T15:32:09.260562+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:09.287261+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:32:09.290795+00:00", "trade", 8.6791, 10.0]
["2026-09-11T15:32:09.354753+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:09.355483+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:09.355553+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:09.375950+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:32:09.488342+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:32:09.556898+00:00", "trade", 8.7547, 4.0]
["2026-09-11T15:32:09.579902+00:00", "trade", 8.7695, 2.0]
["2026-09-11T15:32:09.647305+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:32:09.883377+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:32:09.960158+00:00", "trade", 8.76, 87.0]
["2026-09-11T15:32:09.989651+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:10.023733+00:00", "trade", 8.73, 10.0]
["2026-09-11T15:32:10.071537+00:00", "trade", 8.7653, 253.0]
["2026-09-11T15:32:10.082705+00:00", "trade", 8.73, 40.0]
["2026-09-11T15:32:10.291471+00:00", "trade", 8.7204, 500.0]
["2026-09-11T15:32:10.404056+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:10.404061+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:10.404063+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:10.404068+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:10.404071+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:10.442420+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:32:10.641415+00:00", "trade", 8.7421, 57.0]
["2026-09-11T15:32:10.643560+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:10.850886+00:00", "trade", 8.7423, 5.0]
["2026-09-11T15:32:11.048038+00:00", "trade", 8.73, 69.0]
["2026-09-11T15:32:11.205707+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:32:11.205733+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:11.205735+00:00", "trade", 8.74, 142.0]
["2026-09-11T15:32:11.205943+00:00", "trade", 8.74, 58.0]
["2026-09-11T15:32:11.205964+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:11.205972+00:00", "quote", 8.71, 8.77]
["2026-09-11T15:32:11.211119+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:11.231270+00:00", "quote", 8.7, 8.77]
["2026-09-11T15:32:11.231344+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:11.251036+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:11.291789+00:00", "trade", 8.7008, 270.0]
["2026-09-11T15:32:11.345204+00:00", "trade", 8.7423, 16.0]
["2026-09-11T15:32:11.678853+00:00", "trade", 8.7189, 21.0]
["2026-09-11T15:32:11.809813+00:00", "trade", 8.7423, 1.0]
["2026-09-11T15:32:11.972319+00:00", "trade", 8.7688, 16.0]
["2026-09-11T15:32:12.064559+00:00", "trade", 8.75, 11.0]
["2026-09-11T15:32:12.194446+00:00", "quote", 8.69, 8.77]
["2026-09-11T15:32:12.421587+00:00", "trade", 8.73, 3.0]
["2026-09-11T15:32:12.421953+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:12.424212+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:32:12.577626+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:32:12.633065+00:00", "trade", 8.7067, 320.0]
["2026-09-11T15:32:12.633744+00:00", "trade", 8.71, 35.0]
["2026-09-11T15:32:12.633752+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:32:12.634273+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:32:12.634375+00:00", "trade", 8.7, 20.0]
["2026-09-11T15:32:12.634376+00:00", "trade", 8.7, 10.0]
["2026-09-11T15:32:12.639742+00:00", "trade", 8.72, 30.0]
["2026-09-11T15:32:12.639768+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:12.639851+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:32:12.639852+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:32:12.639855+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:32:12.639872+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:12.639877+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:12.639880+00:00", "trade", 8.72, 11.0]
["2026-09-11T15:32:12.639883+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:12.639888+00:00", "trade", 8.72, 189.0]
["2026-09-11T15:32:12.639902+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:32:12.639903+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:32:12.639907+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:32:12.639917+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:12.639924+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:32:12.639971+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:32:12.640424+00:00", "quote", 8.7, 8.74]
["2026-09-11T15:32:12.640515+00:00", "quote", 8.69, 8.74]
["2026-09-11T15:32:12.829815+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:32:12.880124+00:00", "trade", 8.72, 17.0]
["2026-09-11T15:32:13.166313+00:00", "trade", 8.715, 500.0]
["2026-09-11T15:32:13.170129+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:32:13.251227+00:00", "trade", 8.7342, 1.0]
["2026-09-11T15:32:13.953855+00:00", "trade", 8.715, 574.0]
["2026-09-11T15:32:14.013461+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:32:14.377183+00:00", "trade", 8.7399, 2000.0]
["2026-09-11T15:32:14.671839+00:00", "trade", 8.72, 7.0]
["2026-09-11T15:32:14.673554+00:00", "trade", 8.7101, 7.0]
["2026-09-11T15:32:14.776196+00:00", "trade", 8.6901, 10.0]
["2026-09-11T15:32:14.820725+00:00", "trade", 8.74, 500.0]
["2026-09-11T15:32:15.124492+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:32:15.323691+00:00", "trade", 8.72, 40.0]
["2026-09-11T15:32:15.713832+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:32:15.938753+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:16.028871+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:32:16.193946+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:32:16.550260+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:16.631628+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:16.996215+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:16.996236+00:00", "quote", 8.72, 8.74]
["2026-09-11T15:32:16.996304+00:00", "trade", 8.74, 42.0]
["2026-09-11T15:32:16.996366+00:00", "trade", 8.74, 250.0]
["2026-09-11T15:32:16.996367+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:32:17.001918+00:00", "trade", 8.74, 38.0]
["2026-09-11T15:32:17.044627+00:00", "trade", 8.72, 22.0]
["2026-09-11T15:32:17.652720+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:32:17.705578+00:00", "trade", 8.7496, 2.0]
["2026-09-11T15:32:17.794782+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:32:17.951731+00:00", "trade", 8.7498, 1.0]
["2026-09-11T15:32:18.222599+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:32:18.294826+00:00", "trade", 8.7234, 4.0]
["2026-09-11T15:32:18.318904+00:00", "trade", 8.7496, 1.0]
["2026-09-11T15:32:18.355893+00:00", "trade", 8.75, 98.0]
["2026-09-11T15:32:18.355895+00:00", "trade", 8.75, 900.0]
["2026-09-11T15:32:18.355898+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:18.363024+00:00", "trade", 8.7301, 4.0]
["2026-09-11T15:32:18.502131+00:00", "trade", 8.7599, 9.0]
["2026-09-11T15:32:18.547008+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:32:18.547044+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:18.547057+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:32:18.547415+00:00", "trade", 8.76, 83.0]
["2026-09-11T15:32:18.547416+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:18.547416+00:00", "trade", 8.76, 66.0]
["2026-09-11T15:32:18.547417+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:18.547418+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:32:18.547421+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:32:18.550461+00:00", "trade", 8.77, 400.0]
["2026-09-11T15:32:18.552044+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:18.552590+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:19.072745+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:19.292563+00:00", "trade", 8.7401, 1.0]
["2026-09-11T15:32:19.294291+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:19.411158+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:19.416281+00:00", "trade", 8.75, 300.0]
["2026-09-11T15:32:19.472168+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:32:19.474557+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:19.478787+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:19.480331+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:32:19.510572+00:00", "trade", 8.7443, 28.0]
["2026-09-11T15:32:19.651000+00:00", "trade", 8.7687, 1.0]
["2026-09-11T15:32:19.732280+00:00", "trade", 8.7699, 50.0]
["2026-09-11T15:32:20.204986+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:32:20.368885+00:00", "trade", 8.7688, 1.0]
["2026-09-11T15:32:20.377249+00:00", "trade", 8.7692, 2.0]
["2026-09-11T15:32:20.527904+00:00", "trade", 8.77, 162.0]
["2026-09-11T15:32:20.535585+00:00", "trade", 8.77, 250.0]
["2026-09-11T15:32:20.535618+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:20.535654+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:32:20.535656+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:20.535656+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.535657+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.535657+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.535661+00:00", "trade", 8.77, 99.0]
["2026-09-11T15:32:20.535664+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:20.535664+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:32:20.535699+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:32:20.535743+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:32:20.535771+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.536185+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:20.536200+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:20.536207+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:20.536399+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.537172+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:20.541868+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:20.541930+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.565703+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:20.565705+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.565706+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.565737+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:32:20.565738+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.566080+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:20.570141+00:00", "trade", 8.77, 188.0]
["2026-09-11T15:32:20.598639+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:20.822311+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.822312+00:00", "trade", 8.77, 1000.0]
["2026-09-11T15:32:20.987136+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:20.987218+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:21.159821+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.159879+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.210727+00:00", "trade", 8.755, 18.0]
["2026-09-11T15:32:21.309053+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.309069+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.309154+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:32:21.313169+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.411152+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:32:21.550623+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:32:21.720783+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:32:21.835208+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.835212+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:32:21.835235+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:32:21.835246+00:00", "trade", 8.7711, 25.0]
["2026-09-11T15:32:21.835382+00:00", "trade", 8.7711, 350.0]
["2026-09-11T15:32:21.836250+00:00", "trade", 8.77, 28.0]
["2026-09-11T15:32:21.836860+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.836946+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.855068+00:00", "trade", 8.7711, 25.0]
["2026-09-11T15:32:21.947754+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:21.965984+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:32:21.966002+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.966010+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:21.966373+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:21.966428+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:21.966481+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:21.976870+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.976890+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.977976+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:21.978057+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:22.068935+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:32:22.114222+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:32:22.130921+00:00", "trade", 8.776, 100.0]
["2026-09-11T15:32:22.171685+00:00", "trade", 8.7546, 100.0]
["2026-09-11T15:32:22.505408+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:22.505479+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:22.505485+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:32:22.505486+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:32:22.505502+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:32:22.505517+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:32:22.505520+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:22.505524+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:32:22.505611+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:22.505773+00:00", "trade", 8.78, 47.0]
["2026-09-11T15:32:22.505873+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:32:22.505876+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:32:22.505876+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:32:22.505877+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:32:22.505899+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:22.505900+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:22.505940+00:00", "trade", 8.77, 44.0]
["2026-09-11T15:32:22.506038+00:00", "quote", 8.75, 8.79]
["2026-09-11T15:32:22.506136+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506340+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:32:22.506347+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506487+00:00", "quote", 8.76, 8.79]
["2026-09-11T15:32:22.506526+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506600+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:22.506604+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:32:22.506610+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:32:22.506612+00:00", "trade", 8.76, 33.0]
["2026-09-11T15:32:22.506644+00:00", "trade", 8.76, 74.0]
["2026-09-11T15:32:22.506644+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506681+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506943+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.506981+00:00", "trade", 8.76, 37.0]
["2026-09-11T15:32:22.506982+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:32:22.507035+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.507051+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.507089+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:32:22.507095+00:00", "quote", 8.74, 8.79]
["2026-09-11T15:32:22.507195+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:22.507769+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:22.507830+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:22.519711+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:32:22.520314+00:00", "trade", 8.74, 185.0]
["2026-09-11T15:32:22.520656+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:32:22.533210+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.533226+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:22.533240+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:32:22.533241+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:32:22.533243+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:32:22.533250+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:32:22.533614+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:22.533616+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.558562+00:00", "quote", 8.73, 8.79]
["2026-09-11T15:32:22.658216+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:32:22.769180+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:32:22.769221+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:32:22.869883+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:32:22.869885+00:00", "trade", 8.79, 9.0]
["2026-09-11T15:32:22.869949+00:00", "trade", 8.79, 538.0]
["2026-09-11T15:32:22.869949+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:32:22.870000+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:32:22.939964+00:00", "trade", 8.79, 784.0]
["2026-09-11T15:32:22.939966+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:32:22.939966+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:32:22.939967+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:32:22.939969+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:32:22.939970+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:32:22.940087+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:32:22.940087+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:32:22.940089+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:32:22.940089+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:32:22.940091+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:32:22.940095+00:00", "trade", 8.8, 500.0]
["2026-09-11T15:32:22.940095+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:32:22.940097+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:32:22.940128+00:00", "trade", 8.8, 200.0]
["2026-09-11T15:32:22.940128+00:00", "trade", 8.8, 40.0]
["2026-09-11T15:32:22.940129+00:00", "quote", 8.77, 8.8]
["2026-09-11T15:32:22.940178+00:00", "trade", 8.8, 30.0]
["2026-09-11T15:32:22.940179+00:00", "trade", 8.8, 110.0]
["2026-09-11T15:32:22.940179+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:22.940280+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:22.940321+00:00", "trade", 8.8, 15.0]
["2026-09-11T15:32:22.948503+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:22.995156+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:32:22.995211+00:00", "trade", 8.79, 200.0]
["2026-09-11T15:32:22.995213+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:23.027923+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:32:23.337078+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:32:23.443884+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:32:23.443912+00:00", "trade", 8.79, 63.0]
["2026-09-11T15:32:23.443912+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:23.498733+00:00", "trade", 8.803, 17.0]
["2026-09-11T15:32:23.681213+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:32:24.105010+00:00", "trade", 8.7701, 7.0]
["2026-09-11T15:32:24.108992+00:00", "trade", 8.79, 36.0]
["2026-09-11T15:32:24.195925+00:00", "trade", 8.8058, 35.0]
["2026-09-11T15:32:24.286853+00:00", "trade", 8.8086, 15.0]
["2026-09-11T15:32:24.297702+00:00", "trade", 8.7852, 4.0]
["2026-09-11T15:32:24.600510+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:32:24.637626+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:32:24.824106+00:00", "trade", 8.79, 36.0]
["2026-09-11T15:32:24.825417+00:00", "trade", 8.79, 14.0]
["2026-09-11T15:32:24.870473+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:32:24.871855+00:00", "trade", 8.8058, 20.0]
["2026-09-11T15:32:24.923364+00:00", "trade", 8.79, 23.0]
["2026-09-11T15:32:24.939579+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:32:24.939655+00:00", "trade", 8.78, 400.0]
["2026-09-11T15:32:24.939656+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:32:24.994992+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:32:24.994994+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:32:24.999141+00:00", "trade", 8.7702, 300.0]
["2026-09-11T15:32:24.999357+00:00", "trade", 8.7701, 160.0]
["2026-09-11T15:32:25.336190+00:00", "trade", 8.7739, 50.0]
["2026-09-11T15:32:25.381955+00:00", "trade", 8.774, 42.0]
["2026-09-11T15:32:25.471371+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:32:25.471446+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:25.471452+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:32:25.471752+00:00", "trade", 8.78, 24.0]
["2026-09-11T15:32:25.471753+00:00", "trade", 8.77, 183.0]
["2026-09-11T15:32:25.471753+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:32:25.471754+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:32:25.471754+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:25.665365+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:25.665628+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:25.666275+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:32:25.696127+00:00", "trade", 8.7502, 100.0]
["2026-09-11T15:32:25.866873+00:00", "trade", 8.76, 29.0]
["2026-09-11T15:32:25.869688+00:00", "trade", 8.765, 61.0]
["2026-09-11T15:32:25.926075+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:26.002073+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:26.034478+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:32:26.079053+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:32:26.079430+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:32:26.359577+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:26.748984+00:00", "trade", 8.7501, 50.0]
["2026-09-11T15:32:27.079393+00:00", "trade", 8.77, 24.0]
["2026-09-11T15:32:27.213300+00:00", "trade", 8.77, 46.0]
["2026-09-11T15:32:27.213301+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:32:27.235207+00:00", "trade", 8.7701, 1.0]
["2026-09-11T15:32:27.254635+00:00", "trade", 8.765, 10.0]
["2026-09-11T15:32:27.340480+00:00", "trade", 8.762, 50.0]
["2026-09-11T15:32:27.504813+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:32:27.534572+00:00", "quote", 8.74, 8.78]
["2026-09-11T15:32:27.534573+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:32:27.534574+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:27.534576+00:00", "trade", 8.75, 280.0]
["2026-09-11T15:32:27.534593+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:32:27.534890+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:32:27.534912+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:32:27.534924+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:32:27.535006+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:32:27.535151+00:00", "quote", 8.74, 8.77]
["2026-09-11T15:32:27.535152+00:00", "trade", 8.77, 23.0]
["2026-09-11T15:32:27.535190+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:27.535412+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:27.538600+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:27.547501+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:32:28.047712+00:00", "trade", 8.78, 20.0]
["2026-09-11T15:32:28.056873+00:00", "trade", 8.77, 59.0]
["2026-09-11T15:32:28.620329+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:28.623577+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:28.627658+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:32:28.648604+00:00", "trade", 8.77, 569.0]
["2026-09-11T15:32:28.665554+00:00", "trade", 8.755, 75.0]
["2026-09-11T15:32:28.683083+00:00", "trade", 8.755, 155.0]
["2026-09-11T15:32:28.784745+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:28.985765+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:32:29.137549+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:29.868918+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:32:29.868919+00:00", "trade", 8.75, 52.0]
["2026-09-11T15:32:29.915164+00:00", "trade", 8.75, 150.0]
["2026-09-11T15:32:30.050608+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:30.063484+00:00", "trade", 8.749, 50.0]
["2026-09-11T15:32:30.064163+00:00", "trade", 8.75, 45.0]
["2026-09-11T15:32:30.350615+00:00", "trade", 8.7693, 4.0]
["2026-09-11T15:32:30.442158+00:00", "trade", 8.766, 1.0]
["2026-09-11T15:32:30.785511+00:00", "quote", 8.73, 8.78]
["2026-09-11T15:32:30.807282+00:00", "trade", 8.7577, 500.0]
["2026-09-11T15:32:30.907691+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:30.951366+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:32:30.952691+00:00", "trade", 8.731, 25.0]
["2026-09-11T15:32:30.995185+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:32:31.218111+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:31.218426+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:31.218427+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:31.218958+00:00", "trade", 8.75, 50.0]
["2026-09-11T15:32:31.218965+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:32:31.218993+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:31.219020+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:31.219123+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:31.856949+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:32:32.287535+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:32:32.598357+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:32.945869+00:00", "trade", 8.75, 23.0]
["2026-09-11T15:32:32.945870+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:33.011531+00:00", "trade", 8.7506, 100.0]
["2026-09-11T15:32:33.053838+00:00", "trade", 8.77, 12.0]
["2026-09-11T15:32:33.651297+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:34.002916+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:34.045806+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:32:34.327008+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:32:34.344154+00:00", "trade", 8.7699, 1.0]
["2026-09-11T15:32:34.421823+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:32:34.450710+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:34.478942+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:34.479550+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:32:34.491490+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:32:34.501249+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:32:34.501258+00:00", "trade", 8.755, 22.0]
["2026-09-11T15:32:34.501346+00:00", "trade", 8.755, 53.0]
["2026-09-11T15:32:34.575796+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:34.998769+00:00", "trade", 8.7501, 13.0]
["2026-09-11T15:32:35.139007+00:00", "trade", 8.755, 7.0]
["2026-09-11T15:32:35.284515+00:00", "trade", 8.7599, 1.0]
["2026-09-11T15:32:35.727837+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:32:35.731041+00:00", "trade", 8.7501, 1.0]
["2026-09-11T15:32:36.485663+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:36.485795+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:36.485934+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:36.486082+00:00", "trade", 8.75, 273.0]
["2026-09-11T15:32:36.486575+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:36.486719+00:00", "trade", 8.7501, 1.0]
["2026-09-11T15:32:36.499746+00:00", "trade", 8.75, 61.0]
["2026-09-11T15:32:36.501934+00:00", "trade", 8.7539, 61.0]
["2026-09-11T15:32:36.502680+00:00", "trade", 8.7539, 39.0]
["2026-09-11T15:32:36.585169+00:00", "trade", 8.7599, 25.0]
["2026-09-11T15:32:36.624268+00:00", "trade", 8.7599, 48.0]
["2026-09-11T15:32:36.696266+00:00", "trade", 8.755, 10.0]
["2026-09-11T15:32:37.142531+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:32:37.142553+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:37.421824+00:00", "trade", 8.7691, 100.0]
["2026-09-11T15:32:37.565981+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:32:37.617054+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:37.639060+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:32:37.674599+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:37.854225+00:00", "trade", 8.7501, 42.0]
["2026-09-11T15:32:38.346268+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:38.636907+00:00", "trade", 8.76, 64.0]
["2026-09-11T15:32:39.126970+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:39.304168+00:00", "trade", 8.7676, 5.0]
["2026-09-11T15:32:39.390473+00:00", "trade", 8.751, 11.0]
["2026-09-11T15:32:39.430490+00:00", "trade", 8.7553, 5.0]
["2026-09-11T15:32:39.460158+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:39.460159+00:00", "trade", 8.75, 86.0]
["2026-09-11T15:32:39.460181+00:00", "trade", 8.75, 114.0]
["2026-09-11T15:32:39.460181+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:39.460256+00:00", "trade", 8.75, 77.0]
["2026-09-11T15:32:39.460319+00:00", "trade", 8.75, 39.0]
["2026-09-11T15:32:39.460336+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:32:39.460619+00:00", "trade", 8.75, 146.0]
["2026-09-11T15:32:39.460621+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:32:39.460621+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:32:39.460621+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:32:39.460623+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:39.460760+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:39.460767+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:39.460774+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:39.460786+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:32:39.461226+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:39.461238+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:39.461238+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:39.461239+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:32:39.527273+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:39.602627+00:00", "trade", 8.757, 3.0]
["2026-09-11T15:32:40.151277+00:00", "trade", 8.745, 40.0]
["2026-09-11T15:32:40.199826+00:00", "trade", 8.7301, 115.0]
["2026-09-11T15:32:40.200185+00:00", "trade", 8.7301, 300.0]
["2026-09-11T15:32:40.203809+00:00", "trade", 8.731, 9.0]
["2026-09-11T15:32:40.203819+00:00", "trade", 8.731, 16.0]
["2026-09-11T15:32:40.213630+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:40.222086+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:32:40.302426+00:00", "trade", 8.745, 2.0]
["2026-09-11T15:32:40.404769+00:00", "trade", 8.745, 13.0]
["2026-09-11T15:32:40.449411+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:40.527607+00:00", "trade", 8.7314, 60.0]
["2026-09-11T15:32:40.903689+00:00", "trade", 8.733, 10.0]
["2026-09-11T15:32:41.204654+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:41.204668+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:41.215803+00:00", "trade", 8.745, 1.0]
["2026-09-11T15:32:41.568400+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:32:41.612879+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:41.657648+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:42.139970+00:00", "trade", 8.75, 3000.0]
["2026-09-11T15:32:42.225232+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:42.315357+00:00", "trade", 8.745, 2.0]
["2026-09-11T15:32:43.130007+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:43.373849+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:43.420798+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:43.470131+00:00", "trade", 8.745, 2000.0]
["2026-09-11T15:32:43.603866+00:00", "trade", 8.75, 3.0]
["2026-09-11T15:32:43.603909+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:43.927903+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:43.927905+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:43.927905+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:44.087841+00:00", "trade", 8.745, 5.0]
["2026-09-11T15:32:44.462218+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:44.751214+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:44.751282+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:44.824733+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:32:44.824734+00:00", "trade", 8.75, 13.0]
["2026-09-11T15:32:44.824734+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:44.827859+00:00", "trade", 8.76, 74.0]
["2026-09-11T15:32:44.827860+00:00", "trade", 8.76, 26.0]
["2026-09-11T15:32:44.828293+00:00", "trade", 8.76, 86.0]
["2026-09-11T15:32:44.828688+00:00", "trade", 8.76, 266.0]
["2026-09-11T15:32:44.828689+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:44.828856+00:00", "trade", 8.76, 7.0]
["2026-09-11T15:32:44.921323+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:32:44.921324+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:32:45.778079+00:00", "trade", 8.74, 31.0]
["2026-09-11T15:32:45.875865+00:00", "trade", 8.75, 6.0]
["2026-09-11T15:32:45.905492+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:45.919184+00:00", "trade", 8.74, 30.0]
["2026-09-11T15:32:46.122676+00:00", "trade", 8.7439, 120.0]
["2026-09-11T15:32:46.658294+00:00", "trade", 8.745, 1.0]
["2026-09-11T15:32:46.839726+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:32:46.991140+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:47.222069+00:00", "trade", 8.74, 13.0]
["2026-09-11T15:32:47.222071+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:32:47.235871+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:32:47.303621+00:00", "trade", 8.745, 4.0]
["2026-09-11T15:32:47.305979+00:00", "trade", 8.74, 16.0]
["2026-09-11T15:32:47.503677+00:00", "trade", 8.74, 18.0]
["2026-09-11T15:32:47.524659+00:00", "trade", 8.7352, 50.0]
["2026-09-11T15:32:47.637925+00:00", "trade", 8.7353, 100.0]
["2026-09-11T15:32:47.741955+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:32:47.885127+00:00", "trade", 8.74, 6.0]
["2026-09-11T15:32:47.993008+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:48.376668+00:00", "trade", 8.7451, 200.0]
["2026-09-11T15:32:48.435652+00:00", "trade", 8.74, 3.0]
["2026-09-11T15:32:48.557245+00:00", "trade", 8.74, 54.0]
["2026-09-11T15:32:48.742953+00:00", "trade", 8.74, 24.0]
["2026-09-11T15:32:48.742954+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:32:48.742954+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:32:48.742959+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:32:48.849834+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:48.978217+00:00", "trade", 8.7497, 1000.0]
["2026-09-11T15:32:48.978988+00:00", "trade", 8.74, 34.0]
["2026-09-11T15:32:48.978989+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:48.979016+00:00", "trade", 8.75, 63.0]
["2026-09-11T15:32:48.979108+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:32:48.979385+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:48.991398+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:32:49.043716+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:49.044551+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:32:49.112234+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:32:49.213462+00:00", "trade", 8.745, 8.0]
["2026-09-11T15:32:49.214791+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:49.226819+00:00", "trade", 8.74, 73.0]
["2026-09-11T15:32:49.226942+00:00", "trade", 8.7444, 73.0]
["2026-09-11T15:32:49.227058+00:00", "trade", 8.7449, 55.0]
["2026-09-11T15:32:49.227075+00:00", "trade", 8.73, 55.0]
["2026-09-11T15:32:49.227105+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:49.672826+00:00", "trade", 8.745, 5.0]
["2026-09-11T15:32:50.044782+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:32:50.248537+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:32:50.688572+00:00", "trade", 8.749, 1.0]
["2026-09-11T15:32:50.695313+00:00", "trade", 8.7499, 2.0]
["2026-09-11T15:32:50.761947+00:00", "trade", 8.7496, 5.0]
["2026-09-11T15:32:51.392966+00:00", "trade", 8.7491, 9.0]
["2026-09-11T15:32:51.780445+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:32:51.922072+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:52.223743+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:32:52.223744+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:52.223745+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:32:52.223794+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:52.223811+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:32:52.223811+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:32:52.223813+00:00", "trade", 8.75, 10.0]
["2026-09-11T15:32:52.223813+00:00", "trade", 8.75, 267.0]
["2026-09-11T15:32:52.223813+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:32:52.559449+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:32:52.559519+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:32:52.684484+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:32:52.685076+00:00", "trade", 8.76, 182.0]
["2026-09-11T15:32:52.685076+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:32:52.685089+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:32:52.685122+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:32:52.685123+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:32:52.685181+00:00", "trade", 8.76, 145.0]
["2026-09-11T15:32:52.685185+00:00", "trade", 8.76, 94.0]
["2026-09-11T15:32:52.685186+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:32:52.685186+00:00", "trade", 8.77, 39.0]
["2026-09-11T15:32:52.685187+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:52.685188+00:00", "trade", 8.77, 36.0]
["2026-09-11T15:32:52.685193+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:32:52.685194+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:32:52.685195+00:00", "trade", 8.77, 145.0]
["2026-09-11T15:32:52.685195+00:00", "trade", 8.77, 33.0]
["2026-09-11T15:32:52.889987+00:00", "trade", 8.7791, 554.0]
["2026-09-11T15:32:53.412388+00:00", "trade", 8.7797, 100.0]
["2026-09-11T15:32:53.738320+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:32:54.709998+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:32:54.768245+00:00", "trade", 8.765, 4.0]
["2026-09-11T15:32:54.948230+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:32:54.948232+00:00", "trade", 8.76, 80.0]
["2026-09-11T15:32:54.950082+00:00", "trade", 8.7506, 20.0]
["2026-09-11T15:32:54.950121+00:00", "trade", 8.7506, 80.0]
["2026-09-11T15:32:55.127176+00:00", "trade", 8.75, 290.0]
["2026-09-11T15:32:55.127430+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:32:55.127659+00:00", "trade", 8.7501, 290.0]
["2026-09-11T15:32:55.128020+00:00", "trade", 8.7501, 100.0]
["2026-09-11T15:32:55.128052+00:00", "trade", 8.7501, 910.0]
["2026-09-11T15:32:55.205215+00:00", "trade", 8.753, 1.0]
["2026-09-11T15:32:55.354510+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:55.355100+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:55.355169+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:55.387553+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:55.467813+00:00", "trade", 8.77, 300.0]
["2026-09-11T15:32:55.468173+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:32:55.468208+00:00", "trade", 8.77, 209.0]
["2026-09-11T15:32:55.468211+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:32:55.468732+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:32:55.468810+00:00", "quote", 8.75, 8.78]
["2026-09-11T15:32:55.471935+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:32:55.649059+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:32:55.789400+00:00", "trade", 8.765, 50.0]
["2026-09-11T15:32:55.872320+00:00", "trade", 8.7768, 8.0]
["2026-09-11T15:32:55.872684+00:00", "trade", 8.7768, 1.0]
["2026-09-11T15:32:56.219476+00:00", "trade", 8.7529, 100.0]
["2026-09-11T15:32:56.438828+00:00", "trade", 8.7768, 1.0]
["2026-09-11T15:32:56.492236+00:00", "trade", 8.7768, 1.0]
["2026-09-11T15:32:56.508351+00:00", "trade", 8.7779, 100.0]
["2026-09-11T15:32:56.912653+00:00", "trade", 8.7799, 11.0]
["2026-09-11T15:32:57.051189+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:32:57.086274+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:32:57.162362+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:32:57.276588+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:57.560211+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:32:57.562089+00:00", "trade", 8.7799, 1.0]
["2026-09-11T15:32:57.617041+00:00", "trade", 8.753, 2.0]
["2026-09-11T15:32:57.667541+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:32:57.821236+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:32:57.825885+00:00", "trade", 8.78, 198.0]
["2026-09-11T15:32:57.826204+00:00", "trade", 8.77, 8.0]
["2026-09-11T15:32:57.913153+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:32:57.962701+00:00", "trade", 8.765, 233.0]
["2026-09-11T15:32:58.372577+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:32:58.644599+00:00", "trade", 8.7793, 10.0]
["2026-09-11T15:32:58.900789+00:00", "trade", 8.765, 42.0]
["2026-09-11T15:32:59.049067+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:32:59.476183+00:00", "trade", 8.7795, 5.0]
["2026-09-11T15:32:59.624154+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:32:59.754027+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:32:59.777743+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:33:00.116317+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:00.116377+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:00.116434+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:00.325897+00:00", "trade", 8.7501, 22.0]
["2026-09-11T15:33:00.373756+00:00", "trade", 8.7699, 80.0]
["2026-09-11T15:33:00.397058+00:00", "trade", 8.7699, 33.0]
["2026-09-11T15:33:00.668870+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:00.672292+00:00", "trade", 8.75, 20.0]
["2026-09-11T15:33:00.806112+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:33:00.961547+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:01.247800+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:33:01.347185+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:33:01.807968+00:00", "trade", 8.7501, 17.0]
["2026-09-11T15:33:02.156611+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:33:02.650080+00:00", "trade", 8.75, 28.0]
["2026-09-11T15:33:02.899219+00:00", "trade", 8.7593, 8.0]
["2026-09-11T15:33:03.233773+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:33:03.438022+00:00", "trade", 8.7698, 100.0]
["2026-09-11T15:33:03.564703+00:00", "trade", 8.7695, 13.0]
["2026-09-11T15:33:03.750017+00:00", "trade", 8.7658, 30.0]
["2026-09-11T15:33:03.798155+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:33:03.798156+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:03.798244+00:00", "trade", 8.76, 63.0]
["2026-09-11T15:33:03.798251+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:03.843812+00:00", "trade", 8.7501, 300.0]
["2026-09-11T15:33:03.849012+00:00", "trade", 8.75, 9.0]
["2026-09-11T15:33:04.063925+00:00", "trade", 8.76, 84.0]
["2026-09-11T15:33:04.116205+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:04.301959+00:00", "trade", 8.76, 81.0]
["2026-09-11T15:33:04.484692+00:00", "trade", 8.77, 126.0]
["2026-09-11T15:33:04.658945+00:00", "trade", 8.7699, 20.0]
["2026-09-11T15:33:04.775843+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:33:04.899982+00:00", "trade", 8.7699, 200.0]
["2026-09-11T15:33:05.019902+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:33:05.185748+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:33:05.192916+00:00", "trade", 8.752, 100.0]
["2026-09-11T15:33:05.223398+00:00", "trade", 8.76, 51.0]
["2026-09-11T15:33:05.223399+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:05.363081+00:00", "trade", 8.76, 50.0]
["2026-09-11T15:33:05.635746+00:00", "trade", 8.7597, 30.0]
["2026-09-11T15:33:05.754227+00:00", "trade", 8.752, 600.0]
["2026-09-11T15:33:05.754361+00:00", "trade", 8.7507, 164.0]
["2026-09-11T15:33:05.773110+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:05.774119+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:33:06.023018+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:33:06.023077+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:33:06.134165+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:33:06.134177+00:00", "trade", 8.75, 1.0]
["2026-09-11T15:33:06.134210+00:00", "trade", 8.755, 49.0]
["2026-09-11T15:33:06.134219+00:00", "trade", 8.75, 49.0]
["2026-09-11T15:33:06.297524+00:00", "trade", 8.755, 50.0]
["2026-09-11T15:33:06.311341+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:06.326614+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:33:06.551354+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:33:06.900637+00:00", "trade", 8.7536, 50.0]
["2026-09-11T15:33:06.979304+00:00", "trade", 8.755, 25.0]
["2026-09-11T15:33:06.979323+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:06.979335+00:00", "trade", 8.75, 25.0]
["2026-09-11T15:33:07.231276+00:00", "trade", 8.7599, 15.0]
["2026-09-11T15:33:07.264069+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:07.613256+00:00", "trade", 8.7516, 20.0]
["2026-09-11T15:33:07.647386+00:00", "trade", 8.7597, 52.0]
["2026-09-11T15:33:07.820068+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:08.035583+00:00", "trade", 8.76, 145.0]
["2026-09-11T15:33:08.035584+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:08.041822+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:33:08.400733+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:33:08.400754+00:00", "trade", 8.75, 2.0]
["2026-09-11T15:33:08.691961+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:08.738604+00:00", "trade", 8.76, 125.0]
["2026-09-11T15:33:08.738605+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:08.909097+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:33:09.117677+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:33:09.152328+00:00", "trade", 8.76, 103.0]
["2026-09-11T15:33:09.152331+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:33:09.152331+00:00", "trade", 8.76, 51.0]
["2026-09-11T15:33:09.152331+00:00", "trade", 8.76, 22.0]
["2026-09-11T15:33:09.152332+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:09.152334+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:33:09.152339+00:00", "trade", 8.76, 179.0]
["2026-09-11T15:33:09.152438+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:09.171548+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:09.171550+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:09.171629+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:09.171912+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:09.171913+00:00", "trade", 8.77, 61.0]
["2026-09-11T15:33:09.349294+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:09.495734+00:00", "trade", 8.7699, 4.0]
["2026-09-11T15:33:09.515472+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:33:09.701590+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:09.701665+00:00", "trade", 8.77, 184.0]
["2026-09-11T15:33:09.701669+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:33:09.701669+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:33:09.701669+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:33:09.701684+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:33:09.701686+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:33:09.807067+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:33:09.867583+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:33:09.885135+00:00", "trade", 8.7601, 4.0]
["2026-09-11T15:33:09.989187+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:33:09.996070+00:00", "trade", 8.7616, 50.0]
["2026-09-11T15:33:10.103839+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:33:10.128428+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:33:10.236394+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:33:10.239452+00:00", "trade", 8.77, 196.0]
["2026-09-11T15:33:10.441037+00:00", "trade", 8.77, 500.0]
["2026-09-11T15:33:10.539049+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:33:10.590830+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:33:10.820044+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:33:10.838806+00:00", "trade", 8.77, 569.0]
["2026-09-11T15:33:10.844137+00:00", "trade", 8.7733, 1.0]
["2026-09-11T15:33:10.846547+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:33:10.918740+00:00", "trade", 8.77, 224.0]
["2026-09-11T15:33:11.551416+00:00", "trade", 8.77, 2.0]
["2026-09-11T15:33:11.588309+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:33:11.631411+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:33:11.928562+00:00", "trade", 8.7701, 9.0]
["2026-09-11T15:33:11.941232+00:00", "trade", 8.7601, 100.0]
["2026-09-11T15:33:12.044771+00:00", "trade", 8.76, 36.0]
["2026-09-11T15:33:12.387622+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:33:12.471664+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:33:12.471685+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:33:12.471686+00:00", "trade", 8.77, 107.0]
["2026-09-11T15:33:12.505229+00:00", "trade", 8.77, 11.0]
["2026-09-11T15:33:12.689235+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:33:12.721174+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:33:12.843368+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:33:12.898652+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:33:13.035608+00:00", "trade", 8.7616, 100.0]
["2026-09-11T15:33:13.098158+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:33:13.193038+00:00", "trade", 8.77, 305.0]
["2026-09-11T15:33:13.588337+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:13.588533+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:33:13.588533+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:33:13.588533+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:13.588692+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:33:13.588744+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:13.588888+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:13.588927+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:13.589108+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:33:13.591345+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:33:13.671900+00:00", "trade", 8.75, 669.0]
["2026-09-11T15:33:13.671902+00:00", "trade", 8.75, 14.0]
["2026-09-11T15:33:13.671903+00:00", "trade", 8.75, 250.0]
["2026-09-11T15:33:13.672004+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:13.672007+00:00", "trade", 8.75, 84.0]
["2026-09-11T15:33:13.672007+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:33:13.672009+00:00", "trade", 8.75, 1500.0]
["2026-09-11T15:33:13.672009+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:33:13.672012+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:33:13.672014+00:00", "trade", 8.75, 8.0]
["2026-09-11T15:33:13.672016+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:33:13.672064+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:33:13.672066+00:00", "trade", 8.75, 30.0]
["2026-09-11T15:33:13.672067+00:00", "trade", 8.75, 19.0]
["2026-09-11T15:33:13.672075+00:00", "trade", 8.75, 78.0]
["2026-09-11T15:33:13.672100+00:00", "quote", 8.74, 8.76]
["2026-09-11T15:33:13.672101+00:00", "trade", 8.75, 338.0]
["2026-09-11T15:33:13.679468+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:33:14.119183+00:00", "trade", 8.7498, 20.0]
["2026-09-11T15:33:14.220615+00:00", "trade", 8.745, 1.0]
["2026-09-11T15:33:14.237278+00:00", "trade", 8.7426, 50.0]
["2026-09-11T15:33:14.529654+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:33:14.529722+00:00", "trade", 8.7401, 5.0]
["2026-09-11T15:33:14.531900+00:00", "trade", 8.74, 757.0]
["2026-09-11T15:33:14.531900+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:33:14.532066+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:33:14.532151+00:00", "trade", 8.74, 4.0]
["2026-09-11T15:33:14.532152+00:00", "trade", 8.74, 1.0]
["2026-09-11T15:33:14.532160+00:00", "trade", 8.74, 19.0]
["2026-09-11T15:33:14.532161+00:00", "trade", 8.74, 25.0]
["2026-09-11T15:33:14.533955+00:00", "trade", 8.74, 50.0]
["2026-09-11T15:33:14.539835+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:14.539837+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:33:14.539838+00:00", "trade", 8.73, 38.0]
["2026-09-11T15:33:14.539842+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:14.539847+00:00", "trade", 8.73, 86.0]
["2026-09-11T15:33:14.540026+00:00", "trade", 8.74, 15.0]
["2026-09-11T15:33:14.540190+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:33:14.540233+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:14.540233+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:14.540236+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:33:14.540237+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:14.540237+00:00", "trade", 8.73, 19.0]
["2026-09-11T15:33:14.540240+00:00", "trade", 8.73, 132.0]
["2026-09-11T15:33:14.540240+00:00", "trade", 8.73, 14.0]
["2026-09-11T15:33:14.540293+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:33:14.540296+00:00", "trade", 8.73, 57.0]
["2026-09-11T15:33:14.540296+00:00", "trade", 8.73, 25.0]
["2026-09-11T15:33:14.540432+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:14.540432+00:00", "trade", 8.73, 4.0]
["2026-09-11T15:33:14.576646+00:00", "trade", 8.72, 12.0]
["2026-09-11T15:33:14.578628+00:00", "trade", 8.73, 57.0]
["2026-09-11T15:33:14.578629+00:00", "trade", 8.73, 14.0]
["2026-09-11T15:33:14.578699+00:00", "trade", 8.73, 26.0]
["2026-09-11T15:33:14.578700+00:00", "trade", 8.73, 9.0]
["2026-09-11T15:33:14.578707+00:00", "trade", 8.73, 12.0]
["2026-09-11T15:33:14.586209+00:00", "trade", 8.735, 50.0]
["2026-09-11T15:33:14.813885+00:00", "trade", 8.7201, 300.0]
["2026-09-11T15:33:14.822289+00:00", "trade", 8.7372, 7.0]
["2026-09-11T15:33:15.091887+00:00", "trade", 8.735, 16.0]
["2026-09-11T15:33:15.199276+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:33:15.222757+00:00", "trade", 8.75, 37.0]
["2026-09-11T15:33:15.222774+00:00", "trade", 8.735, 37.0]
["2026-09-11T15:33:15.258278+00:00", "trade", 8.723, 2.0]
["2026-09-11T15:33:15.258880+00:00", "trade", 8.735, 1.0]
["2026-09-11T15:33:15.291029+00:00", "trade", 8.74, 300.0]
["2026-09-11T15:33:15.291747+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:33:15.292293+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:33:15.734909+00:00", "trade", 8.7299, 40.0]
["2026-09-11T15:33:15.854275+00:00", "trade", 8.72, 184.0]
["2026-09-11T15:33:15.957046+00:00", "trade", 8.735, 17.0]
["2026-09-11T15:33:16.277341+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.277728+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.277728+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.280735+00:00", "trade", 8.7206, 100.0]
["2026-09-11T15:33:16.320815+00:00", "trade", 8.72, 48.0]
["2026-09-11T15:33:16.399748+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.399750+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.399793+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.400119+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:33:16.405038+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:33:16.405476+00:00", "trade", 8.7201, 200.0]
["2026-09-11T15:33:16.405561+00:00", "trade", 8.73, 49.0]
["2026-09-11T15:33:16.408109+00:00", "trade", 8.72, 651.0]
["2026-09-11T15:33:16.408336+00:00", "trade", 8.72, 600.0]
["2026-09-11T15:33:16.408670+00:00", "trade", 8.7201, 651.0]
["2026-09-11T15:33:16.409028+00:00", "trade", 8.7201, 100.0]
["2026-09-11T15:33:16.409383+00:00", "trade", 8.7201, 600.0]
["2026-09-11T15:33:16.410226+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:33:16.459701+00:00", "trade", 8.7496, 100.0]
["2026-09-11T15:33:16.520667+00:00", "quote", 8.72, 8.75]
["2026-09-11T15:33:16.790710+00:00", "trade", 8.747, 1.0]
["2026-09-11T15:33:17.235802+00:00", "trade", 8.735, 100.0]
["2026-09-11T15:33:17.493744+00:00", "trade", 8.7448, 100.0]
["2026-09-11T15:33:17.493895+00:00", "trade", 8.744, 110.0]
["2026-09-11T15:33:17.514055+00:00", "trade", 8.74, 200.0]
["2026-09-11T15:33:18.259973+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:33:18.372528+00:00", "trade", 8.75, 2000.0]
["2026-09-11T15:33:18.446665+00:00", "trade", 8.75, 15.0]
["2026-09-11T15:33:18.520499+00:00", "trade", 8.74, 20.0]
["2026-09-11T15:33:18.914726+00:00", "trade", 8.73, 1.0]
["2026-09-11T15:33:18.921760+00:00", "trade", 8.74, 60.0]
["2026-09-11T15:33:18.946757+00:00", "trade", 8.74, 7.0]
["2026-09-11T15:33:19.137662+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:33:19.282965+00:00", "trade", 8.74, 2.0]
["2026-09-11T15:33:19.443284+00:00", "trade", 8.74, 93.0]
["2026-09-11T15:33:19.444892+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:33:19.730349+00:00", "trade", 8.7301, 20.0]
["2026-09-11T15:33:20.018893+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:33:20.035134+00:00", "trade", 8.74, 34.0]
["2026-09-11T15:33:20.035137+00:00", "trade", 8.74, 40.0]
["2026-09-11T15:33:20.036679+00:00", "trade", 8.74, 191.0]
["2026-09-11T15:33:20.112155+00:00", "quote", 8.73, 8.75]
["2026-09-11T15:33:20.116613+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:33:20.116639+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:33:20.117043+00:00", "trade", 8.75, 200.0]
["2026-09-11T15:33:20.117045+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:33:20.117045+00:00", "trade", 8.75, 218.0]
["2026-09-11T15:33:20.117045+00:00", "quote", 8.73, 8.76]
["2026-09-11T15:33:20.119161+00:00", "trade", 8.75, 40.0]
["2026-09-11T15:33:20.122484+00:00", "trade", 8.76, 500.0]
["2026-09-11T15:33:20.160222+00:00", "trade", 8.74, 53.0]
["2026-09-11T15:33:20.296583+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:33:20.454043+00:00", "trade", 8.7569, 14.0]
["2026-09-11T15:33:20.556723+00:00", "trade", 8.76, 1000.0]
["2026-09-11T15:33:20.556723+00:00", "quote", 8.73, 8.77]
["2026-09-11T15:33:20.561836+00:00", "trade", 8.7683, 20.0]
["2026-09-11T15:33:20.629332+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:20.629359+00:00", "trade", 8.77, 108.0]
["2026-09-11T15:33:20.629360+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:33:20.629393+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:33:20.629395+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:33:20.629413+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:20.629557+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:33:20.629642+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:33:20.629664+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:20.629671+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:33:20.629678+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:33:20.629680+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:33:20.629684+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:33:20.629686+00:00", "trade", 8.8, 1000.0]
["2026-09-11T15:33:20.629691+00:00", "trade", 8.77, 29.0]
["2026-09-11T15:33:20.629691+00:00", "trade", 8.78, 1256.0]
["2026-09-11T15:33:20.629697+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:33:20.629702+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:20.629706+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:20.629707+00:00", "trade", 8.77, 16.0]
["2026-09-11T15:33:20.629710+00:00", "trade", 8.78, 244.0]
["2026-09-11T15:33:20.629710+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:33:20.629713+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:33:20.629803+00:00", "trade", 8.78, 99.0]
["2026-09-11T15:33:20.629823+00:00", "trade", 8.78, 600.0]
["2026-09-11T15:33:20.629830+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:33:20.629847+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:33:20.629862+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:33:20.629938+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:33:20.629940+00:00", "trade", 8.77, 14.0]
["2026-09-11T15:33:20.629940+00:00", "trade", 8.77, 92.0]
["2026-09-11T15:33:20.629945+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:33:20.629945+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:33:20.629945+00:00", "quote", 8.76, 8.78]
["2026-09-11T15:33:20.629947+00:00", "trade", 8.77, 1082.0]
["2026-09-11T15:33:20.629947+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:33:20.629952+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:33:20.629972+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:33:20.629975+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:33:20.630014+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:33:20.630035+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:33:20.630043+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:33:20.630098+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:33:20.630100+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:33:20.630101+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:33:20.630101+00:00", "trade", 8.78, 50.0]
["2026-09-11T15:33:20.630175+00:00", "trade", 8.79, 643.0]
["2026-09-11T15:33:20.630203+00:00", "trade", 8.79, 357.0]
["2026-09-11T15:33:20.630210+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:33:20.630211+00:00", "trade", 8.8, 120.0]
["2026-09-11T15:33:20.630217+00:00", "trade", 8.8, 60.0]
["2026-09-11T15:33:20.630225+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:33:20.630227+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:33:20.630231+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:33:20.630260+00:00", "trade", 8.79, 23.0]
["2026-09-11T15:33:20.630263+00:00", "trade", 8.79, 16.0]
["2026-09-11T15:33:20.630263+00:00", "trade", 8.79, 25.0]
["2026-09-11T15:33:20.630263+00:00", "trade", 8.79, 57.0]
["2026-09-11T15:33:20.630267+00:00", "trade", 8.79, 12.0]
["2026-09-11T15:33:20.630354+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:33:20.630363+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:33:20.630382+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:33:20.630386+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:33:20.630386+00:00", "trade", 8.79, 50.0]
["2026-09-11T15:33:20.630386+00:00", "trade", 8.79, 40.0]
["2026-09-11T15:33:20.630404+00:00", "trade", 8.8, 10.0]
["2026-09-11T15:33:20.630406+00:00", "trade", 8.8, 221.0]
["2026-09-11T15:33:20.630406+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:33:20.630485+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:33:20.630487+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:20.630487+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:33:20.630487+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:33:20.630488+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:33:20.630490+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:33:20.630492+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:33:20.630495+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:33:20.630502+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:33:20.630510+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:33:20.630628+00:00", "quote", 8.77, 8.82]
["2026-09-11T15:33:20.630825+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:33:20.630827+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:33:20.630827+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:33:20.630828+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:20.630830+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:33:20.630831+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:33:20.630834+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:33:20.630916+00:00", "trade", 8.81, 13.0]
["2026-09-11T15:33:20.631079+00:00", "quote", 8.77, 8.81]
["2026-09-11T15:33:20.631100+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:33:20.631138+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:33:20.631138+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:33:20.631388+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:33:20.631659+00:00", "quote", 8.79, 8.83]
["2026-09-11T15:33:20.631735+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:33:20.631993+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:33:20.632889+00:00", "quote", 8.78, 8.83]
["2026-09-11T15:33:20.632951+00:00", "quote", 8.77, 8.83]
["2026-09-11T15:33:20.633524+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:33:20.636288+00:00", "trade", 8.83, 503.0]
["2026-09-11T15:33:20.638030+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:20.642465+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:20.644848+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:20.644849+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:33:20.644851+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:20.644851+00:00", "trade", 8.83, 98.0]
["2026-09-11T15:33:20.651336+00:00", "quote", 8.77, 8.84]
["2026-09-11T15:33:20.651999+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:33:20.673689+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:20.870251+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:21.073619+00:00", "trade", 8.78, 15.0]
["2026-09-11T15:33:21.076437+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:33:21.330641+00:00", "trade", 8.8, 27.0]
["2026-09-11T15:33:21.521891+00:00", "trade", 8.8, 73.0]
["2026-09-11T15:33:21.584494+00:00", "trade", 8.8398, 1000.0]
["2026-09-11T15:33:21.641410+00:00", "trade", 8.8399, 30.0]
["2026-09-11T15:33:21.659681+00:00", "trade", 8.7904, 10.0]
["2026-09-11T15:33:21.806553+00:00", "trade", 8.8, 27.0]
["2026-09-11T15:33:21.806555+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:33:21.806555+00:00", "trade", 8.79, 73.0]
["2026-09-11T15:33:21.910071+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:21.995868+00:00", "trade", 8.8, 116.0]
["2026-09-11T15:33:22.277463+00:00", "trade", 8.8295, 40.0]
["2026-09-11T15:33:22.289319+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:22.292636+00:00", "trade", 8.82, 29.0]
["2026-09-11T15:33:22.293520+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:22.305615+00:00", "trade", 8.79, 27.0]
["2026-09-11T15:33:22.305617+00:00", "trade", 8.79, 42.0]
["2026-09-11T15:33:22.305617+00:00", "trade", 8.79, 61.0]
["2026-09-11T15:33:22.380734+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:33:22.438235+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:33:22.468561+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:33:22.490171+00:00", "quote", 8.76, 8.81]
["2026-09-11T15:33:22.490465+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:33:22.490466+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:33:22.492318+00:00", "quote", 8.76, 8.84]
["2026-09-11T15:33:22.492394+00:00", "trade", 8.81, 44.0]
["2026-09-11T15:33:22.492947+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:33:22.527420+00:00", "quote", 8.78, 8.84]
["2026-09-11T15:33:22.576116+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:33:22.657740+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:33:22.726278+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:33:22.760789+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:22.768860+00:00", "trade", 8.79, 20.0]
["2026-09-11T15:33:22.875307+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:33:23.151806+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:33:23.152896+00:00", "trade", 8.81, 40.0]
["2026-09-11T15:33:23.310727+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:23.310728+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:23.311322+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:23.311381+00:00", "trade", 8.839, 100.0]
["2026-09-11T15:33:23.311506+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:33:23.311517+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:33:23.311562+00:00", "trade", 8.83, 300.0]
["2026-09-11T15:33:23.311938+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:33:23.311938+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:33:23.311938+00:00", "trade", 8.84, 44.0]
["2026-09-11T15:33:23.312060+00:00", "quote", 8.79, 8.84]
["2026-09-11T15:33:23.312090+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:23.312131+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:23.312158+00:00", "trade", 8.83, 44.0]
["2026-09-11T15:33:23.312224+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.312224+00:00", "trade", 8.84, 1200.0]
["2026-09-11T15:33:23.312226+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:33:23.312227+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:33:23.312227+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:33:23.312352+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:23.312385+00:00", "trade", 8.83, 1200.0]
["2026-09-11T15:33:23.312414+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:33:23.312444+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:33:23.312933+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:23.313015+00:00", "trade", 8.84, 300.0]
["2026-09-11T15:33:23.314126+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:33:23.314127+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:23.314128+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:23.314130+00:00", "trade", 8.85, 800.0]
["2026-09-11T15:33:23.314131+00:00", "trade", 8.85, 74.0]
["2026-09-11T15:33:23.314133+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:33:23.314139+00:00", "quote", 8.79, 8.85]
["2026-09-11T15:33:23.314147+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:23.314154+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:23.314154+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:23.314168+00:00", "trade", 8.85, 800.0]
["2026-09-11T15:33:23.314179+00:00", "trade", 8.83, 800.0]
["2026-09-11T15:33:23.314206+00:00", "trade", 8.83, 74.0]
["2026-09-11T15:33:23.314213+00:00", "trade", 8.85, 74.0]
["2026-09-11T15:33:23.314219+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:23.314222+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:23.314228+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:33:23.314508+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:23.314519+00:00", "trade", 8.85, 96.0]
["2026-09-11T15:33:23.314522+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:33:23.314522+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:23.314522+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:23.314523+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:33:23.314525+00:00", "trade", 8.85, 41.0]
["2026-09-11T15:33:23.314528+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:23.314529+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:33:23.314556+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:23.314584+00:00", "trade", 8.83, 19.0]
["2026-09-11T15:33:23.314811+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:23.314858+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:23.314887+00:00", "trade", 8.84, 800.0]
["2026-09-11T15:33:23.314916+00:00", "trade", 8.84, 74.0]
["2026-09-11T15:33:23.315023+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:33:23.315065+00:00", "trade", 8.84, 96.0]
["2026-09-11T15:33:23.315095+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:23.315131+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:33:23.315157+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.315185+00:00", "trade", 8.84, 41.0]
["2026-09-11T15:33:23.315214+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:33:23.315238+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:33:23.315301+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:23.316054+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:23.316172+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:23.317318+00:00", "trade", 8.85, 79.0]
["2026-09-11T15:33:23.319108+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:33:23.319127+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:23.319135+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:23.319490+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:33:23.319492+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:33:23.319492+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:33:23.319492+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:23.319525+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:33:23.319621+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:33:23.319656+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:23.319689+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:23.319725+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.319869+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.319904+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.319935+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.319987+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:33:23.320004+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.320006+00:00", "trade", 8.84, 6.0]
["2026-09-11T15:33:23.320006+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:23.320157+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:33:23.320158+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:33:23.320160+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:23.320161+00:00", "trade", 8.86, 80.0]
["2026-09-11T15:33:23.320177+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:23.320451+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:33:23.320565+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:33:23.320599+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:23.320626+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:33:23.320679+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:23.320708+00:00", "trade", 8.83, 80.0]
["2026-09-11T15:33:23.321440+00:00", "trade", 8.84, 51.0]
["2026-09-11T15:33:23.321445+00:00", "trade", 8.8645, 20.0]
["2026-09-11T15:33:23.321447+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:33:23.321519+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:23.321570+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:23.324131+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:23.324137+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:23.332664+00:00", "trade", 8.83, 77.0]
["2026-09-11T15:33:23.333171+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:33:23.342807+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:23.343692+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:33:23.344059+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:33:23.344079+00:00", "quote", 8.77, 8.87]
["2026-09-11T15:33:23.344573+00:00", "quote", 8.76, 8.87]
["2026-09-11T15:33:23.369295+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:33:23.636280+00:00", "trade", 8.8374, 100.0]
["2026-09-11T15:33:23.643963+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:33:23.780458+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:33:23.807053+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:23.909917+00:00", "trade", 8.8216, 500.0]
["2026-09-11T15:33:24.324029+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:24.474523+00:00", "trade", 8.8204, 17.0]
["2026-09-11T15:33:24.485607+00:00", "trade", 8.845, 2.0]
["2026-09-11T15:33:24.652531+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:33:24.723419+00:00", "trade", 8.845, 20.0]
["2026-09-11T15:33:24.740848+00:00", "trade", 8.8699, 61.0]
["2026-09-11T15:33:24.782665+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:33:24.825002+00:00", "trade", 8.825, 48.0]
["2026-09-11T15:33:24.896770+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:33:24.898106+00:00", "trade", 8.83, 200.0]
["2026-09-11T15:33:24.933953+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:24.997494+00:00", "trade", 8.825, 40.0]
["2026-09-11T15:33:25.116018+00:00", "trade", 8.8298, 10.0]
["2026-09-11T15:33:25.162550+00:00", "trade", 8.8299, 200.0]
["2026-09-11T15:33:25.344267+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:33:25.345711+00:00", "trade", 8.825, 148.0]
["2026-09-11T15:33:25.345765+00:00", "trade", 8.83, 148.0]
["2026-09-11T15:33:25.360802+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:33:25.438702+00:00", "trade", 8.825, 50.0]
["2026-09-11T15:33:25.441947+00:00", "trade", 8.8201, 5.0]
["2026-09-11T15:33:25.536371+00:00", "trade", 8.8201, 5.0]
["2026-09-11T15:33:25.671528+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:33:25.728542+00:00", "trade", 8.8299, 50.0]
["2026-09-11T15:33:25.751309+00:00", "trade", 8.825, 20.0]
["2026-09-11T15:33:25.935446+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:33:25.969021+00:00", "trade", 8.8299, 2000.0]
["2026-09-11T15:33:25.986420+00:00", "trade", 8.83, 602.0]
["2026-09-11T15:33:25.986420+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:25.986421+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:26.001797+00:00", "trade", 8.8232, 500.0]
["2026-09-11T15:33:26.002099+00:00", "trade", 8.83, 30.0]
["2026-09-11T15:33:26.002672+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:26.006268+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:26.020566+00:00", "trade", 8.8486, 250.0]
["2026-09-11T15:33:26.065238+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:26.129253+00:00", "trade", 8.8339, 73.0]
["2026-09-11T15:33:26.162825+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:26.217161+00:00", "trade", 8.8301, 400.0]
["2026-09-11T15:33:26.341997+00:00", "trade", 8.8301, 40.0]
["2026-09-11T15:33:26.507064+00:00", "trade", 8.8301, 20.0]
["2026-09-11T15:33:26.538380+00:00", "trade", 8.834, 1.0]
["2026-09-11T15:33:26.609878+00:00", "trade", 8.83, 145.0]
["2026-09-11T15:33:26.609878+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:26.610205+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:26.613372+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:26.616896+00:00", "trade", 8.834, 1.0]
["2026-09-11T15:33:26.662491+00:00", "trade", 8.8699, 700.0]
["2026-09-11T15:33:26.689506+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:26.753444+00:00", "trade", 8.8301, 115.0]
["2026-09-11T15:33:26.902495+00:00", "trade", 8.8301, 300.0]
["2026-09-11T15:33:26.933874+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:33:26.956045+00:00", "trade", 8.8557, 300.0]
["2026-09-11T15:33:27.017392+00:00", "trade", 8.84, 71.0]
["2026-09-11T15:33:27.103238+00:00", "trade", 8.834, 3.0]
["2026-09-11T15:33:27.117134+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:33:27.119646+00:00", "trade", 8.85, 95.0]
["2026-09-11T15:33:27.154745+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:27.203354+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:33:27.274415+00:00", "trade", 8.846, 2.0]
["2026-09-11T15:33:27.284348+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:27.290023+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:33:27.290574+00:00", "trade", 8.86, 63.0]
["2026-09-11T15:33:27.290667+00:00", "trade", 8.8309, 587.0]
["2026-09-11T15:33:27.338244+00:00", "trade", 8.86, 300.0]
["2026-09-11T15:33:27.338545+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:33:27.338547+00:00", "trade", 8.86, 51.0]
["2026-09-11T15:33:27.338548+00:00", "trade", 8.86, 19.0]
["2026-09-11T15:33:27.338566+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:27.338919+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:27.339013+00:00", "trade", 8.86, 81.0]
["2026-09-11T15:33:27.339131+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:27.339148+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:27.339241+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:27.339334+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:27.339384+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:27.339723+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:27.339737+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:27.340297+00:00", "trade", 8.8684, 119.0]
["2026-09-11T15:33:27.343834+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:27.372411+00:00", "trade", 8.866, 40.0]
["2026-09-11T15:33:27.404772+00:00", "trade", 8.8659, 1.0]
["2026-09-11T15:33:27.522188+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:27.739843+00:00", "trade", 8.85, 150.0]
["2026-09-11T15:33:28.062390+00:00", "trade", 8.87, 39.0]
["2026-09-11T15:33:28.062418+00:00", "trade", 8.8627, 39.0]
["2026-09-11T15:33:28.062475+00:00", "trade", 8.8627, 361.0]
["2026-09-11T15:33:28.070836+00:00", "trade", 8.8341, 20.0]
["2026-09-11T15:33:28.124331+00:00", "trade", 8.8685, 1.0]
["2026-09-11T15:33:28.289485+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:28.308612+00:00", "trade", 8.8674, 100.0]
["2026-09-11T15:33:28.356029+00:00", "trade", 8.8301, 100.0]
["2026-09-11T15:33:28.378900+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:28.503851+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:28.589463+00:00", "trade", 8.8699, 40.0]
["2026-09-11T15:33:28.657381+00:00", "trade", 8.85, 70.0]
["2026-09-11T15:33:28.766158+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:28.784215+00:00", "trade", 8.85, 56.0]
["2026-09-11T15:33:28.869117+00:00", "trade", 8.8341, 1.0]
["2026-09-11T15:33:28.892022+00:00", "trade", 8.85, 110.0]
["2026-09-11T15:33:29.118293+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:29.120385+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:33:29.149058+00:00", "trade", 8.85, 12.0]
["2026-09-11T15:33:29.202283+00:00", "trade", 8.8695, 23.0]
["2026-09-11T15:33:29.235366+00:00", "trade", 8.87, 168.0]
["2026-09-11T15:33:29.275391+00:00", "trade", 8.85, 49.0]
["2026-09-11T15:33:29.279662+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:29.307252+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:29.307259+00:00", "trade", 8.83, 353.0]
["2026-09-11T15:33:29.307260+00:00", "trade", 8.83, 68.0]
["2026-09-11T15:33:29.307266+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:29.307354+00:00", "trade", 8.83, 75.0]
["2026-09-11T15:33:29.307354+00:00", "trade", 8.83, 36.0]
["2026-09-11T15:33:29.307354+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:29.307364+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:29.307414+00:00", "trade", 8.83, 11.0]
["2026-09-11T15:33:29.307415+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:29.307422+00:00", "trade", 8.83, 73.0]
["2026-09-11T15:33:29.307532+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:29.391955+00:00", "trade", 8.824, 100.0]
["2026-09-11T15:33:29.424818+00:00", "trade", 8.83, 38.0]
["2026-09-11T15:33:29.506648+00:00", "trade", 8.845, 40.0]
["2026-09-11T15:33:29.540242+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:29.833444+00:00", "trade", 8.845, 10.0]
["2026-09-11T15:33:29.937758+00:00", "trade", 8.84, 93.0]
["2026-09-11T15:33:29.939174+00:00", "trade", 8.84, 111.0]
["2026-09-11T15:33:29.979777+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:29.980054+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:29.980105+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:30.027387+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:30.030495+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:33:30.248586+00:00", "trade", 8.8525, 40.0]
["2026-09-11T15:33:30.321189+00:00", "trade", 8.83, 37.0]
["2026-09-11T15:33:30.335721+00:00", "trade", 8.86, 5000.0]
["2026-09-11T15:33:30.371775+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:30.540399+00:00", "trade", 8.824, 12.0]
["2026-09-11T15:33:30.609569+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:33:30.609735+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:33:30.635083+00:00", "trade", 8.854, 50.0]
["2026-09-11T15:33:30.736340+00:00", "trade", 8.8201, 57.0]
["2026-09-11T15:33:30.830399+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:33:30.880084+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:33:30.906196+00:00", "trade", 8.8599, 200.0]
["2026-09-11T15:33:30.937533+00:00", "trade", 8.86, 60.0]
["2026-09-11T15:33:31.033334+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:31.033525+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:31.158945+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:31.159018+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:31.159031+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:31.159033+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:31.224902+00:00", "trade", 8.845, 200.0]
["2026-09-11T15:33:31.259045+00:00", "trade", 8.8599, 150.0]
["2026-09-11T15:33:31.265483+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:33:31.301738+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:31.333817+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:31.334124+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:33:31.335864+00:00", "trade", 8.8301, 25.0]
["2026-09-11T15:33:31.420145+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:33:31.420962+00:00", "trade", 8.845, 20.0]
["2026-09-11T15:33:31.520562+00:00", "trade", 8.8595, 50.0]
["2026-09-11T15:33:31.584020+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:33:31.584020+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:31.584042+00:00", "trade", 8.86, 229.0]
["2026-09-11T15:33:31.584042+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:31.584044+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:33:31.584070+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:31.584342+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:31.584384+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:31.584387+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:31.584754+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:31.584884+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:31.596367+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:33:31.685416+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:31.768054+00:00", "trade", 8.8464, 200.0]
["2026-09-11T15:33:31.883737+00:00", "trade", 8.8607, 3.0]
["2026-09-11T15:33:32.079214+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:33:32.081058+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:33:32.179144+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:33:32.272065+00:00", "trade", 8.8301, 10.0]
["2026-09-11T15:33:32.320310+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:32.320311+00:00", "trade", 8.84, 30.0]
["2026-09-11T15:33:32.320912+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:32.320926+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:32.320963+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:33:32.320971+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:32.320985+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:32.324096+00:00", "quote", 8.83, 8.87]
["2026-09-11T15:33:32.324097+00:00", "trade", 8.83, 1500.0]
["2026-09-11T15:33:32.324883+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:33:32.324883+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:32.324959+00:00", "trade", 8.83, 36.0]
["2026-09-11T15:33:32.324960+00:00", "trade", 8.83, 15.0]
["2026-09-11T15:33:32.324960+00:00", "trade", 8.83, 39.0]
["2026-09-11T15:33:32.328862+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:32.328864+00:00", "trade", 8.82, 400.0]
["2026-09-11T15:33:32.328864+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:33:32.328866+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:32.328866+00:00", "trade", 8.82, 90.0]
["2026-09-11T15:33:32.328883+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:33:32.329101+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:33:32.330179+00:00", "quote", 8.81, 8.87]
["2026-09-11T15:33:32.330240+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:33:32.470506+00:00", "trade", 8.82, 40.0]
["2026-09-11T15:33:32.488273+00:00", "trade", 8.8699, 15.0]
["2026-09-11T15:33:32.531687+00:00", "trade", 8.8456, 5.0]
["2026-09-11T15:33:32.553084+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:33:32.578707+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:33:32.578709+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:33:32.578710+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:33:32.578711+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:32.578751+00:00", "trade", 8.82, 3.0]
["2026-09-11T15:33:32.578751+00:00", "trade", 8.82, 30.0]
["2026-09-11T15:33:32.579054+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:33:32.579055+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:33:32.579164+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:33:32.579288+00:00", "quote", 8.8, 8.86]
["2026-09-11T15:33:32.579521+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:33:32.661870+00:00", "quote", 8.8, 8.87]
["2026-09-11T15:33:32.671376+00:00", "trade", 8.835, 25.0]
["2026-09-11T15:33:32.687475+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:32.714640+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:33:32.716433+00:00", "trade", 8.8001, 25.0]
["2026-09-11T15:33:32.745390+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:32.828158+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:33:33.094019+00:00", "trade", 8.815, 40.0]
["2026-09-11T15:33:33.126640+00:00", "trade", 8.815, 565.0]
["2026-09-11T15:33:33.244695+00:00", "trade", 8.815, 7.0]
["2026-09-11T15:33:33.274597+00:00", "trade", 8.827, 10.0]
["2026-09-11T15:33:33.330975+00:00", "trade", 8.815, 50.0]
["2026-09-11T15:33:33.393355+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:33.393377+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:33.393811+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:33.394356+00:00", "trade", 8.8284, 800.0]
["2026-09-11T15:33:33.544986+00:00", "trade", 8.8299, 200.0]
["2026-09-11T15:33:33.705523+00:00", "trade", 8.8295, 33.0]
["2026-09-11T15:33:33.798053+00:00", "trade", 8.8224, 3.0]
["2026-09-11T15:33:33.838907+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:33:33.838966+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:33.838971+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:33.838992+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:33.838992+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:33.838994+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:33.839258+00:00", "trade", 8.83, 336.0]
["2026-09-11T15:33:33.839259+00:00", "quote", 8.82, 8.87]
["2026-09-11T15:33:33.839282+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:33:33.948421+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:34.004683+00:00", "quote", 8.82, 8.86]
["2026-09-11T15:33:34.045443+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:34.106367+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:33:34.133554+00:00", "trade", 8.8559, 40.0]
["2026-09-11T15:33:34.266568+00:00", "trade", 8.83, 18.0]
["2026-09-11T15:33:34.328267+00:00", "trade", 8.8058, 30.0]
["2026-09-11T15:33:34.384584+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:34.384589+00:00", "trade", 8.83, 9.0]
["2026-09-11T15:33:34.386063+00:00", "trade", 8.8206, 20.0]
["2026-09-11T15:33:34.386172+00:00", "trade", 8.8206, 9.0]
["2026-09-11T15:33:34.606010+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:34.700036+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:33:34.771415+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:33:35.346297+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:33:35.346298+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:33:35.349011+00:00", "trade", 8.8599, 20.0]
["2026-09-11T15:33:35.349075+00:00", "trade", 8.8599, 5.0]
["2026-09-11T15:33:35.416766+00:00", "trade", 8.84, 216.0]
["2026-09-11T15:33:35.441690+00:00", "trade", 8.8559, 8.0]
["2026-09-11T15:33:35.442056+00:00", "trade", 8.8559, 1.0]
["2026-09-11T15:33:35.571599+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:35.571927+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:35.571928+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:33:35.572649+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:35.631418+00:00", "trade", 8.83, 146.0]
["2026-09-11T15:33:35.794005+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:33:35.818359+00:00", "trade", 8.8399, 16.0]
["2026-09-11T15:33:35.894671+00:00", "trade", 8.8399, 25.0]
["2026-09-11T15:33:35.934770+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:36.001190+00:00", "trade", 8.8399, 3.0]
["2026-09-11T15:33:36.013393+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:33:36.341517+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:36.368102+00:00", "trade", 8.83, 285.0]
["2026-09-11T15:33:36.465799+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:36.507778+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:33:36.734410+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:36.745162+00:00", "trade", 8.83, 50.0]
["2026-09-11T15:33:36.746317+00:00", "trade", 8.84, 50.0]
["2026-09-11T15:33:36.754897+00:00", "trade", 8.82, 49.0]
["2026-09-11T15:33:36.790683+00:00", "trade", 8.821, 2.0]
["2026-09-11T15:33:36.808646+00:00", "trade", 8.83, 500.0]
["2026-09-11T15:33:36.934509+00:00", "trade", 8.828, 1.0]
["2026-09-11T15:33:36.935427+00:00", "trade", 8.828, 147.0]
["2026-09-11T15:33:36.964624+00:00", "trade", 8.8399, 1000.0]
["2026-09-11T15:33:37.029933+00:00", "trade", 8.8399, 100.0]
["2026-09-11T15:33:37.578445+00:00", "trade", 8.8399, 40.0]
["2026-09-11T15:33:38.122654+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:33:38.410275+00:00", "trade", 8.8201, 100.0]
["2026-09-11T15:33:38.410997+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:33:38.466263+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:38.788747+00:00", "trade", 8.8216, 20.0]
["2026-09-11T15:33:38.797317+00:00", "trade", 8.83, 48.0]
["2026-09-11T15:33:38.797318+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:38.797395+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:38.797396+00:00", "trade", 8.83, 144.0]
["2026-09-11T15:33:38.945820+00:00", "trade", 8.84, 25.0]
["2026-09-11T15:33:38.965668+00:00", "trade", 8.8201, 300.0]
["2026-09-11T15:33:39.026392+00:00", "trade", 8.84, 64.0]
["2026-09-11T15:33:39.172509+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:39.319132+00:00", "trade", 8.83, 130.0]
["2026-09-11T15:33:39.383601+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:39.383703+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:39.383704+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:39.383715+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:39.383716+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:39.383885+00:00", "trade", 8.82, 499.0]
["2026-09-11T15:33:39.383887+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:39.384239+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:39.384584+00:00", "trade", 8.8278, 100.0]
["2026-09-11T15:33:39.388251+00:00", "quote", 8.82, 8.84]
["2026-09-11T15:33:39.410795+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:39.624103+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:33:39.624104+00:00", "trade", 8.82, 91.0]
["2026-09-11T15:33:39.624110+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:33:39.624362+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:33:39.624408+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:39.624704+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:33:39.625271+00:00", "trade", 8.81, 55.0]
["2026-09-11T15:33:39.627721+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:39.650589+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:33:39.734661+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:39.734752+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:33:39.742456+00:00", "quote", 8.8, 8.84]
["2026-09-11T15:33:39.744778+00:00", "trade", 8.8, 2.0]
["2026-09-11T15:33:39.783309+00:00", "trade", 8.82, 25.0]
["2026-09-11T15:33:39.785570+00:00", "trade", 8.8399, 25.0]
["2026-09-11T15:33:39.800549+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:33:39.800614+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:33:39.852864+00:00", "trade", 8.8001, 3.0]
["2026-09-11T15:33:39.853713+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:33:39.899426+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:33:39.903723+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:33:39.903724+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:33:40.269921+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:33:40.272023+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:33:40.272969+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:33:40.277683+00:00", "trade", 8.81, 301.0]
["2026-09-11T15:33:40.278695+00:00", "trade", 8.81, 3.0]
["2026-09-11T15:33:40.284923+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:40.328442+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:33:40.399771+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:33:40.485373+00:00", "trade", 8.81, 57.0]
["2026-09-11T15:33:40.627599+00:00", "trade", 8.81, 41.0]
["2026-09-11T15:33:40.651921+00:00", "trade", 8.8199, 10.0]
["2026-09-11T15:33:40.821358+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:33:40.915469+00:00", "trade", 8.8099, 17.0]
["2026-09-11T15:33:40.949156+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:41.047748+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:33:41.048441+00:00", "trade", 8.81, 94.0]
["2026-09-11T15:33:41.048442+00:00", "quote", 8.8, 8.82]
["2026-09-11T15:33:41.259655+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:41.267819+00:00", "trade", 8.82, 1194.0]
["2026-09-11T15:33:41.289482+00:00", "trade", 8.8, 7.0]
["2026-09-11T15:33:41.319907+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:33:41.320400+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:33:41.331890+00:00", "trade", 8.8124, 1.0]
["2026-09-11T15:33:41.709714+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:33:41.802350+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:33:41.995217+00:00", "trade", 8.81, 7.0]
["2026-09-11T15:33:42.246921+00:00", "trade", 8.8101, 100.0]
["2026-09-11T15:33:42.372336+00:00", "trade", 8.815, 5.0]
["2026-09-11T15:33:43.043320+00:00", "trade", 8.815, 122.0]
["2026-09-11T15:33:43.322615+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:33:43.322627+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:33:43.322630+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:33:43.322696+00:00", "trade", 8.82, 300.0]
["2026-09-11T15:33:43.322698+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:43.322703+00:00", "trade", 8.82, 26.0]
["2026-09-11T15:33:43.438671+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:33:43.578951+00:00", "trade", 8.82, 50.0]
["2026-09-11T15:33:43.718748+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:33:43.831358+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:43.832532+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:33:44.024567+00:00", "trade", 8.825, 15.0]
["2026-09-11T15:33:44.189639+00:00", "trade", 8.8201, 8.0]
["2026-09-11T15:33:44.190007+00:00", "trade", 8.8201, 1.0]
["2026-09-11T15:33:44.214713+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:44.215075+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:44.274284+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:44.372477+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:33:44.562179+00:00", "trade", 8.83, 8.0]
["2026-09-11T15:33:44.664598+00:00", "trade", 8.8298, 40.0]
["2026-09-11T15:33:44.762464+00:00", "trade", 8.8299, 3.0]
["2026-09-11T15:33:44.801484+00:00", "trade", 8.8201, 3.0]
["2026-09-11T15:33:44.807638+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:44.812771+00:00", "trade", 8.8299, 4.0]
["2026-09-11T15:33:44.813086+00:00", "trade", 8.83, 390.0]
["2026-09-11T15:33:44.838499+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:44.937270+00:00", "trade", 8.82, 10.0]
["2026-09-11T15:33:44.970520+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:33:44.986490+00:00", "trade", 8.8296, 330.0]
["2026-09-11T15:33:45.194374+00:00", "trade", 8.8298, 10.0]
["2026-09-11T15:33:45.211463+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:45.228055+00:00", "trade", 8.8299, 20.0]
["2026-09-11T15:33:45.513823+00:00", "trade", 8.81, 83.0]
["2026-09-11T15:33:45.514192+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:45.524492+00:00", "trade", 8.8299, 1.0]
["2026-09-11T15:33:45.682566+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:33:45.785509+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:33:45.809253+00:00", "trade", 8.8299, 100.0]
["2026-09-11T15:33:45.887360+00:00", "trade", 8.818, 90.0]
["2026-09-11T15:33:46.111844+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:33:46.426583+00:00", "trade", 8.83, 25.0]
["2026-09-11T15:33:46.488359+00:00", "trade", 8.8299, 10.0]
["2026-09-11T15:33:46.661564+00:00", "trade", 8.83, 194.0]
["2026-09-11T15:33:46.962317+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:33:47.171950+00:00", "trade", 8.8193, 100.0]
["2026-09-11T15:33:47.228401+00:00", "trade", 8.8101, 200.0]
["2026-09-11T15:33:47.264059+00:00", "trade", 8.82, 38.0]
["2026-09-11T15:33:47.275111+00:00", "trade", 8.83, 131.0]
["2026-09-11T15:33:47.275112+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:47.517455+00:00", "trade", 8.8101, 500.0]
["2026-09-11T15:33:48.052009+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:33:48.067255+00:00", "trade", 8.82, 4.0]
["2026-09-11T15:33:48.174203+00:00", "trade", 8.8284, 50.0]
["2026-09-11T15:33:48.209830+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:33:48.274824+00:00", "trade", 8.83, 101.0]
["2026-09-11T15:33:48.274824+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:48.274893+00:00", "trade", 8.83, 268.0]
["2026-09-11T15:33:48.274893+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:48.274929+00:00", "trade", 8.83, 20.0]
["2026-09-11T15:33:48.355025+00:00", "trade", 8.8296, 10.0]
["2026-09-11T15:33:48.466203+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:48.719334+00:00", "trade", 8.8101, 2.0]
["2026-09-11T15:33:48.963550+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:33:49.102966+00:00", "trade", 8.8351, 100.0]
["2026-09-11T15:33:49.519533+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:33:49.519560+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:49.519561+00:00", "trade", 8.82, 194.0]
["2026-09-11T15:33:49.519625+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:33:49.533978+00:00", "trade", 8.8351, 100.0]
["2026-09-11T15:33:49.605155+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:49.605157+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:49.676600+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:49.723756+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:49.813163+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:33:49.822813+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:50.031082+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:33:50.197456+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:50.198784+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:50.248347+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:33:50.399206+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:50.399207+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:33:50.579517+00:00", "trade", 8.8399, 1.0]
["2026-09-11T15:33:50.604256+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:50.604342+00:00", "trade", 8.83, 37.0]
["2026-09-11T15:33:50.604451+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:50.604471+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:50.604478+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:50.604512+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:33:50.604861+00:00", "trade", 8.84, 195.0]
["2026-09-11T15:33:50.604863+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:50.604865+00:00", "trade", 8.84, 21.0]
["2026-09-11T15:33:50.604865+00:00", "trade", 8.84, 84.0]
["2026-09-11T15:33:50.604880+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:50.605027+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:50.605161+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:50.605292+00:00", "quote", 8.82, 8.85]
["2026-09-11T15:33:50.605411+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:50.608787+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:50.608891+00:00", "trade", 8.84, 16.0]
["2026-09-11T15:33:50.608891+00:00", "trade", 8.84, 3.0]
["2026-09-11T15:33:50.611754+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:50.644980+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:33:50.690255+00:00", "trade", 8.85, 50.0]
["2026-09-11T15:33:50.690292+00:00", "trade", 8.845, 50.0]
["2026-09-11T15:33:50.771224+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:33:50.982626+00:00", "trade", 8.8463, 200.0]
["2026-09-11T15:33:50.982629+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:50.982633+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:33:50.999964+00:00", "trade", 8.84, 40.0]
["2026-09-11T15:33:51.013722+00:00", "trade", 8.8498, 1.0]
["2026-09-11T15:33:51.060409+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:33:51.060418+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:51.060419+00:00", "trade", 8.8485, 500.0]
["2026-09-11T15:33:51.313696+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:51.587938+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:33:51.695964+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:51.695965+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:33:51.695991+00:00", "trade", 8.85, 73.0]
["2026-09-11T15:33:51.695991+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:51.712314+00:00", "trade", 8.85, 77.0]
["2026-09-11T15:33:51.712330+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:33:51.712348+00:00", "trade", 8.845, 77.0]
["2026-09-11T15:33:51.712414+00:00", "trade", 8.845, 1618.0]
["2026-09-11T15:33:51.717341+00:00", "trade", 8.8474, 1.0]
["2026-09-11T15:33:51.912300+00:00", "trade", 8.841, 4.0]
["2026-09-11T15:33:52.567747+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:33:52.879255+00:00", "trade", 8.85, 113.0]
["2026-09-11T15:33:53.067113+00:00", "trade", 8.84, 200.0]
["2026-09-11T15:33:53.067113+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:53.067393+00:00", "trade", 8.84, 42.0]
["2026-09-11T15:33:53.071255+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:53.071286+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:53.071287+00:00", "trade", 8.83, 85.0]
["2026-09-11T15:33:53.071290+00:00", "trade", 8.83, 115.0]
["2026-09-11T15:33:53.071293+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:33:53.071420+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:33:53.071428+00:00", "trade", 8.83, 3.0]
["2026-09-11T15:33:53.071681+00:00", "trade", 8.83, 60.0]
["2026-09-11T15:33:53.071683+00:00", "trade", 8.83, 55.0]
["2026-09-11T15:33:53.071684+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:53.071811+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:53.071891+00:00", "quote", 8.81, 8.84]
["2026-09-11T15:33:53.072231+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.074415+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.074482+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.075502+00:00", "trade", 8.82, 41.0]
["2026-09-11T15:33:53.075502+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.075528+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.075784+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.075785+00:00", "trade", 8.81, 50.0]
["2026-09-11T15:33:53.075786+00:00", "trade", 8.81, 950.0]
["2026-09-11T15:33:53.075791+00:00", "quote", 8.81, 8.85]
["2026-09-11T15:33:53.075802+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:53.075838+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:33:53.075911+00:00", "trade", 8.81, 30.0]
["2026-09-11T15:33:53.075968+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:33:53.076325+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:33:53.076359+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:33:53.076359+00:00", "trade", 8.81, 107.0]
["2026-09-11T15:33:53.076359+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:33:53.076359+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:33:53.076362+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:33:53.076366+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:33:53.076368+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:33:53.076368+00:00", "trade", 8.81, 27.0]
["2026-09-11T15:33:53.076427+00:00", "trade", 8.81, 19.0]
["2026-09-11T15:33:53.076427+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:33:53.076428+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:33:53.076434+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:33:53.076496+00:00", "quote", 8.8, 8.83]
["2026-09-11T15:33:53.077258+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:33:53.077638+00:00", "trade", 8.81, 42.0]
["2026-09-11T15:33:53.079564+00:00", "trade", 8.825, 80.0]
["2026-09-11T15:33:53.083081+00:00", "trade", 8.825, 148.0]
["2026-09-11T15:33:53.105916+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:33:53.171292+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:53.234067+00:00", "trade", 8.8335, 100.0]
["2026-09-11T15:33:53.453424+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:33:53.454443+00:00", "trade", 8.83, 36.0]
["2026-09-11T15:33:53.454444+00:00", "trade", 8.83, 45.0]
["2026-09-11T15:33:53.529331+00:00", "trade", 8.825, 3.0]
["2026-09-11T15:33:53.545507+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:33:53.586247+00:00", "trade", 8.8173, 5.0]
["2026-09-11T15:33:53.655152+00:00", "trade", 8.825, 25.0]
["2026-09-11T15:33:53.656023+00:00", "trade", 8.8201, 25.0]
["2026-09-11T15:33:53.657070+00:00", "trade", 8.8499, 25.0]
["2026-09-11T15:33:54.266491+00:00", "trade", 8.8251, 50.0]
["2026-09-11T15:33:54.430070+00:00", "trade", 8.8254, 50.0]
["2026-09-11T15:33:54.434331+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:33:54.434644+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:33:54.476725+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:54.650473+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:54.650475+00:00", "trade", 8.84, 12.0]
["2026-09-11T15:33:54.650475+00:00", "trade", 8.84, 38.0]
["2026-09-11T15:33:54.650508+00:00", "quote", 8.8, 8.85]
["2026-09-11T15:33:54.851916+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:33:54.868991+00:00", "trade", 8.8475, 430.0]
["2026-09-11T15:33:54.961361+00:00", "trade", 8.825, 300.0]
["2026-09-11T15:33:55.054799+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:55.160789+00:00", "trade", 8.8499, 90.0]
["2026-09-11T15:33:55.296146+00:00", "trade", 8.84, 34.0]
["2026-09-11T15:33:55.491818+00:00", "trade", 8.8496, 100.0]
["2026-09-11T15:33:55.528546+00:00", "trade", 8.85, 25.0]
["2026-09-11T15:33:55.980475+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:55.981343+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:56.110979+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:33:56.117105+00:00", "trade", 8.8499, 400.0]
["2026-09-11T15:33:56.223786+00:00", "trade", 8.84, 20.0]
["2026-09-11T15:33:56.223938+00:00", "trade", 8.84, 43.0]
["2026-09-11T15:33:56.372581+00:00", "trade", 8.8316, 1000.0]
["2026-09-11T15:33:56.796416+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:56.854917+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:56.875587+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:56.876449+00:00", "trade", 8.84, 225.0]
["2026-09-11T15:33:56.889601+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:56.891661+00:00", "trade", 8.8499, 1.0]
["2026-09-11T15:33:57.026986+00:00", "trade", 8.84, 24.0]
["2026-09-11T15:33:57.028910+00:00", "trade", 8.85, 24.0]
["2026-09-11T15:33:57.274413+00:00", "trade", 8.84, 1.0]
["2026-09-11T15:33:57.275190+00:00", "trade", 8.84, 59.0]
["2026-09-11T15:33:57.359447+00:00", "trade", 8.84, 700.0]
["2026-09-11T15:33:57.452942+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:33:57.452944+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:33:57.452944+00:00", "trade", 8.85, 94.0]
["2026-09-11T15:33:57.463892+00:00", "trade", 8.85, 500.0]
["2026-09-11T15:33:57.466826+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:33:57.466826+00:00", "quote", 8.83, 8.85]
["2026-09-11T15:33:57.466848+00:00", "trade", 8.85, 80.0]
["2026-09-11T15:33:57.467128+00:00", "trade", 8.85, 15.0]
["2026-09-11T15:33:57.467224+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:33:57.467297+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:57.467300+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:57.467415+00:00", "trade", 8.85, 47.0]
["2026-09-11T15:33:57.467416+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:33:57.467422+00:00", "trade", 8.85, 49.0]
["2026-09-11T15:33:57.467437+00:00", "trade", 8.85, 13.0]
["2026-09-11T15:33:57.470103+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:57.470194+00:00", "trade", 8.86, 400.0]
["2026-09-11T15:33:57.690355+00:00", "trade", 8.845, 40.0]
["2026-09-11T15:33:57.923157+00:00", "trade", 8.86, 270.0]
["2026-09-11T15:33:58.107021+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.107117+00:00", "trade", 8.84, 2.0]
["2026-09-11T15:33:58.109232+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.127736+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.127761+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.127834+00:00", "trade", 8.84, 10.0]
["2026-09-11T15:33:58.128027+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.128126+00:00", "trade", 8.84, 54.0]
["2026-09-11T15:33:58.209873+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.209968+00:00", "trade", 8.84, 88.0]
["2026-09-11T15:33:58.258505+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.267441+00:00", "trade", 8.8547, 1.0]
["2026-09-11T15:33:58.272366+00:00", "trade", 8.85, 59.0]
["2026-09-11T15:33:58.290397+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:33:58.293383+00:00", "quote", 8.83, 8.86]
["2026-09-11T15:33:58.318617+00:00", "trade", 8.8569, 440.0]
["2026-09-11T15:33:58.466855+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:33:58.623775+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:33:58.633848+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:58.645660+00:00", "trade", 8.8595, 5.0]
["2026-09-11T15:33:58.883692+00:00", "trade", 8.8599, 300.0]
["2026-09-11T15:33:58.959039+00:00", "trade", 8.86, 11.0]
["2026-09-11T15:33:58.978352+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:33:59.055286+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:33:59.099668+00:00", "trade", 8.8596, 4.0]
["2026-09-11T15:33:59.153795+00:00", "trade", 8.86, 1210.0]
["2026-09-11T15:33:59.153795+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:33:59.153796+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:33:59.153824+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:33:59.153878+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:33:59.153893+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:33:59.153895+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:33:59.153895+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:33:59.153903+00:00", "trade", 8.86, 200.0]
["2026-09-11T15:33:59.153904+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:33:59.153908+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:33:59.153910+00:00", "trade", 8.86, 2.0]
["2026-09-11T15:33:59.153917+00:00", "trade", 8.86, 626.0]
["2026-09-11T15:33:59.153918+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:33:59.153925+00:00", "trade", 8.86, 190.0]
["2026-09-11T15:33:59.153927+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:59.153990+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:59.154439+00:00", "trade", 8.86, 71.0]
["2026-09-11T15:33:59.154487+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:59.156279+00:00", "trade", 8.85, 2.0]
["2026-09-11T15:33:59.156456+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:33:59.156827+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:33:59.157416+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:59.157516+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:33:59.157518+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:33:59.164557+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:33:59.169035+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:33:59.169193+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:33:59.169252+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:33:59.169254+00:00", "trade", 8.87, 115.0]
["2026-09-11T15:33:59.169272+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:59.169286+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:33:59.169293+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:33:59.169352+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:33:59.169354+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:33:59.169354+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:33:59.169355+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:33:59.169362+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:33:59.169363+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:33:59.169388+00:00", "trade", 8.87, 250.0]
["2026-09-11T15:33:59.169388+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:33:59.169416+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:33:59.169457+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:33:59.169910+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:33:59.171514+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:33:59.171783+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:33:59.171977+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:33:59.181824+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:33:59.184206+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:33:59.184402+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:33:59.184699+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:59.184792+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:33:59.185779+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:33:59.185781+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:33:59.185781+00:00", "trade", 8.88, 32.0]
["2026-09-11T15:33:59.185781+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:33:59.185786+00:00", "trade", 8.88, 49.0]
["2026-09-11T15:33:59.185789+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:33:59.185789+00:00", "trade", 8.88, 68.0]
["2026-09-11T15:33:59.187867+00:00", "trade", 8.85, 5.0]
["2026-09-11T15:33:59.188057+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:33:59.188326+00:00", "trade", 8.85, 32.0]
["2026-09-11T15:33:59.188460+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:33:59.188652+00:00", "trade", 8.85, 49.0]
["2026-09-11T15:33:59.188668+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:33:59.188751+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:33:59.188937+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:33:59.189305+00:00", "trade", 8.85, 68.0]
["2026-09-11T15:33:59.193453+00:00", "trade", 8.865, 1.0]
["2026-09-11T15:33:59.195382+00:00", "trade", 8.8794, 500.0]
["2026-09-11T15:33:59.270599+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:33:59.325707+00:00", "trade", 8.8799, 224.0]
["2026-09-11T15:33:59.434982+00:00", "trade", 8.8759, 10.0]
["2026-09-11T15:33:59.475872+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:33:59.526629+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:33:59.731241+00:00", "trade", 8.86, 50.0]
["2026-09-11T15:33:59.844749+00:00", "trade", 8.86, 1200.0]
["2026-09-11T15:33:59.875512+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:34:00.069737+00:00", "trade", 8.86, 150.0]
["2026-09-11T15:34:00.086077+00:00", "trade", 8.85, 29.0]
["2026-09-11T15:34:00.086078+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:34:00.086078+00:00", "trade", 8.85, 11.0]
["2026-09-11T15:34:00.086078+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:34:00.134320+00:00", "trade", 8.8799, 25.0]
["2026-09-11T15:34:00.134783+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:34:00.198477+00:00", "trade", 8.86, 600.0]
["2026-09-11T15:34:00.296562+00:00", "trade", 8.86, 8.0]
["2026-09-11T15:34:00.296860+00:00", "quote", 8.84, 8.88]
["2026-09-11T15:34:00.340059+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:00.340178+00:00", "trade", 8.8797, 50.0]
["2026-09-11T15:34:00.404047+00:00", "trade", 8.8759, 10.0]
["2026-09-11T15:34:00.486006+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:00.614927+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:00.833928+00:00", "trade", 8.8601, 1.0]
["2026-09-11T15:34:00.881832+00:00", "trade", 8.8799, 1000.0]
["2026-09-11T15:34:00.896327+00:00", "trade", 8.8794, 150.0]
["2026-09-11T15:34:00.897252+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:00.897740+00:00", "trade", 8.86, 105.0]
["2026-09-11T15:34:00.898350+00:00", "trade", 8.8794, 100.0]
["2026-09-11T15:34:00.900062+00:00", "trade", 8.87, 150.0]
["2026-09-11T15:34:00.909276+00:00", "trade", 8.8786, 1000.0]
["2026-09-11T15:34:00.948030+00:00", "trade", 8.8797, 10.0]
["2026-09-11T15:34:00.988236+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:34:00.993208+00:00", "trade", 8.8799, 200.0]
["2026-09-11T15:34:01.161403+00:00", "trade", 8.88, 26.0]
["2026-09-11T15:34:01.161405+00:00", "trade", 8.88, 54.0]
["2026-09-11T15:34:01.161423+00:00", "trade", 8.88, 446.0]
["2026-09-11T15:34:01.161450+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:34:01.161457+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:34:01.161502+00:00", "trade", 8.88, 107.0]
["2026-09-11T15:34:01.161504+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:01.161504+00:00", "trade", 8.88, 83.0]
["2026-09-11T15:34:01.161509+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:01.161514+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:34:01.161519+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:34:01.161520+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:34:01.161537+00:00", "trade", 8.88, 125.0]
["2026-09-11T15:34:01.161538+00:00", "trade", 8.88, 410.0]
["2026-09-11T15:34:01.161538+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:34:01.161538+00:00", "trade", 8.88, 12.0]
["2026-09-11T15:34:01.161545+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:34:01.161546+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:34:01.161548+00:00", "trade", 8.88, 54.0]
["2026-09-11T15:34:01.161552+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:01.161555+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:34:01.161568+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:01.161576+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:34:01.161578+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:01.161582+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:34:01.161619+00:00", "trade", 8.88, 46.0]
["2026-09-11T15:34:01.161627+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:34:01.161628+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:34:01.161628+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:34:01.161628+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:34:01.161800+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:34:01.162072+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:01.162246+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:01.164675+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:01.166509+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:01.170413+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:01.181792+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:01.369244+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:01.638781+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:01.671521+00:00", "trade", 8.89, 500.0]
["2026-09-11T15:34:01.750539+00:00", "trade", 8.885, 200.0]
["2026-09-11T15:34:01.847418+00:00", "trade", 8.885, 64.0]
["2026-09-11T15:34:01.910250+00:00", "trade", 8.8801, 122.0]
["2026-09-11T15:34:01.928509+00:00", "trade", 8.88, 700.0]
["2026-09-11T15:34:01.928509+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:01.929350+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:01.929429+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:01.929809+00:00", "trade", 8.86, 700.0]
["2026-09-11T15:34:01.930814+00:00", "trade", 8.86, 68.0]
["2026-09-11T15:34:01.930815+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:01.930815+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:34:01.973281+00:00", "trade", 8.865, 77.0]
["2026-09-11T15:34:02.153923+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:02.153925+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:34:02.153925+00:00", "trade", 8.88, 79.0]
["2026-09-11T15:34:02.187485+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:02.245734+00:00", "trade", 8.8899, 35.0]
["2026-09-11T15:34:02.292356+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:34:02.519348+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:02.602255+00:00", "trade", 8.8643, 10.0]
["2026-09-11T15:34:02.605719+00:00", "trade", 8.8701, 100.0]
["2026-09-11T15:34:02.700174+00:00", "trade", 8.8643, 4.0]
["2026-09-11T15:34:02.755114+00:00", "trade", 8.8899, 51.0]
["2026-09-11T15:34:02.849911+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:34:02.852090+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:34:02.880687+00:00", "trade", 8.87, 180.0]
["2026-09-11T15:34:02.937687+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:03.004008+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:03.005153+00:00", "trade", 8.8894, 100.0]
["2026-09-11T15:34:03.035092+00:00", "trade", 8.87, 2111.0]
["2026-09-11T15:34:03.055852+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:34:03.060649+00:00", "trade", 8.886, 5.0]
["2026-09-11T15:34:03.073232+00:00", "trade", 8.886, 10.0]
["2026-09-11T15:34:03.149687+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:34:03.149688+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:03.149707+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:03.149735+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:03.149770+00:00", "trade", 8.89, 116.0]
["2026-09-11T15:34:03.149772+00:00", "trade", 8.89, 39.0]
["2026-09-11T15:34:03.149772+00:00", "trade", 8.89, 195.0]
["2026-09-11T15:34:03.149773+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:03.149885+00:00", "trade", 8.89, 321.0]
["2026-09-11T15:34:03.149887+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:34:03.149887+00:00", "trade", 8.89, 14.0]
["2026-09-11T15:34:03.149889+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:34:03.149889+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:34:03.149892+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:34:03.149894+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:34:03.149912+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:34:03.149943+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:34:03.149953+00:00", "trade", 8.89, 19.0]
["2026-09-11T15:34:03.149953+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:03.153914+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:34:03.154183+00:00", "quote", 8.86, 8.9]
["2026-09-11T15:34:03.155991+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:34:03.156014+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:34:03.216232+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:34:03.358743+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:03.362126+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:34:03.362128+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:03.601221+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:34:03.764918+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:03.850450+00:00", "quote", 8.87, 8.88]
["2026-09-11T15:34:03.853380+00:00", "trade", 8.875, 50.0]
["2026-09-11T15:34:03.897140+00:00", "trade", 8.8701, 500.0]
["2026-09-11T15:34:03.957352+00:00", "trade", 8.88, 222.0]
["2026-09-11T15:34:03.957536+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:34:03.957537+00:00", "trade", 8.88, 162.0]
["2026-09-11T15:34:03.957538+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:03.960730+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:03.960765+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:34:03.962452+00:00", "trade", 8.9, 296.0]
["2026-09-11T15:34:03.962549+00:00", "trade", 8.9, 175.0]
["2026-09-11T15:34:03.962638+00:00", "trade", 8.9, 800.0]
["2026-09-11T15:34:03.962937+00:00", "trade", 8.9, 704.0]
["2026-09-11T15:34:03.964734+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:04.428917+00:00", "trade", 8.88, 61.0]
["2026-09-11T15:34:04.428951+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:04.489269+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:34:04.572346+00:00", "trade", 8.87, 105.0]
["2026-09-11T15:34:04.572356+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:04.574730+00:00", "trade", 8.8702, 105.0]
["2026-09-11T15:34:04.640141+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:34:04.658194+00:00", "trade", 8.8994, 10.0]
["2026-09-11T15:34:04.729692+00:00", "trade", 8.8947, 100.0]
["2026-09-11T15:34:04.925426+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:34:04.966359+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:34:04.966390+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:34:04.966402+00:00", "trade", 8.8904, 20.0]
["2026-09-11T15:34:04.966419+00:00", "trade", 8.9, 225.0]
["2026-09-11T15:34:04.966430+00:00", "trade", 8.8904, 225.0]
["2026-09-11T15:34:04.966462+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:05.046053+00:00", "trade", 8.8999, 72.0]
["2026-09-11T15:34:05.091762+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:05.091764+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:05.092207+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:05.092208+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:05.143963+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:34:05.229157+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:34:05.265797+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:05.286726+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:05.317503+00:00", "trade", 8.8999, 7.0]
["2026-09-11T15:34:05.451148+00:00", "trade", 8.898, 50.0]
["2026-09-11T15:34:05.495787+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:34:05.566172+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:34:05.638404+00:00", "trade", 8.89, 60.0]
["2026-09-11T15:34:05.679759+00:00", "trade", 8.9, 575.0]
["2026-09-11T15:34:05.679773+00:00", "trade", 8.8992, 575.0]
["2026-09-11T15:34:05.679890+00:00", "trade", 8.8992, 1425.0]
["2026-09-11T15:34:05.693274+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:34:05.732142+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:34:05.793448+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:05.798448+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:05.799899+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:34:05.852269+00:00", "trade", 8.89, 120.0]
["2026-09-11T15:34:05.863301+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:34:05.863338+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:34:05.863382+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:05.863386+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:34:05.863420+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:34:05.863442+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:34:05.863452+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:34:05.863552+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:05.863552+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:34:05.863552+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:05.863635+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:34:05.863842+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:05.863844+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:34:05.863844+00:00", "trade", 8.9, 70.0]
["2026-09-11T15:34:05.863845+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:34:05.863847+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:34:05.863848+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:34:05.863851+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:34:05.863852+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:34:05.863852+00:00", "trade", 8.9, 167.0]
["2026-09-11T15:34:05.863859+00:00", "quote", 8.89, 8.9]
["2026-09-11T15:34:05.863860+00:00", "trade", 8.9, 43.0]
["2026-09-11T15:34:05.863938+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:34:05.898213+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:34:05.917481+00:00", "trade", 8.89, 228.0]
["2026-09-11T15:34:05.917523+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:05.918077+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:05.918090+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:05.961430+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:05.961498+00:00", "trade", 8.89, 8.0]
["2026-09-11T15:34:05.961790+00:00", "trade", 8.88, 90.0]
["2026-09-11T15:34:05.961815+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:34:05.961815+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:34:05.961821+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:34:05.962170+00:00", "trade", 8.88, 123.0]
["2026-09-11T15:34:05.962172+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:05.962172+00:00", "trade", 8.88, 45.0]
["2026-09-11T15:34:05.962172+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:05.962172+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:05.962213+00:00", "trade", 8.88, 183.0]
["2026-09-11T15:34:05.962333+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:34:05.963377+00:00", "trade", 8.8999, 90.0]
["2026-09-11T15:34:05.987064+00:00", "trade", 8.8704, 1.0]
["2026-09-11T15:34:06.017864+00:00", "trade", 8.87, 145.0]
["2026-09-11T15:34:06.017866+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:06.017868+00:00", "trade", 8.87, 175.0]
["2026-09-11T15:34:06.017880+00:00", "trade", 8.87, 125.0]
["2026-09-11T15:34:06.017881+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:34:06.017883+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:06.017895+00:00", "trade", 8.87, 25.0]
["2026-09-11T15:34:06.017976+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.017979+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:06.017985+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:06.017987+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.017992+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.017995+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.018002+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:34:06.018028+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.018029+00:00", "trade", 8.87, 3.0]
["2026-09-11T15:34:06.018031+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:34:06.018031+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:06.018038+00:00", "trade", 8.87, 200.0]
["2026-09-11T15:34:06.018050+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:06.018085+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.018195+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:06.018575+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:06.033213+00:00", "trade", 8.86, 205.0]
["2026-09-11T15:34:06.033213+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.033247+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.033248+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:06.033615+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:34:06.033617+00:00", "trade", 8.86, 6.0]
["2026-09-11T15:34:06.033617+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:06.033640+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:06.049770+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:34:06.155376+00:00", "trade", 8.899, 3.0]
["2026-09-11T15:34:06.175670+00:00", "trade", 8.87, 162.0]
["2026-09-11T15:34:06.307302+00:00", "trade", 8.8699, 5.0]
["2026-09-11T15:34:06.456869+00:00", "trade", 8.8699, 142.0]
["2026-09-11T15:34:06.560018+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:06.571988+00:00", "trade", 8.859, 100.0]
["2026-09-11T15:34:06.677285+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:06.701568+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.701790+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:34:06.701801+00:00", "trade", 8.87, 680.0]
["2026-09-11T15:34:06.701818+00:00", "trade", 8.87, 120.0]
["2026-09-11T15:34:06.701821+00:00", "quote", 8.86, 8.87]
["2026-09-11T15:34:06.701825+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:34:06.701828+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:06.701844+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.701857+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.702343+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:06.702423+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.703366+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.703772+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:06.703806+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.704205+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:34:06.711617+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:06.711618+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:06.711639+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:06.714182+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:34:06.718561+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:34:06.719827+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:34:06.719832+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:06.720102+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:34:06.720181+00:00", "trade", 8.89, 27.0]
["2026-09-11T15:34:06.720182+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:06.720202+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:06.720203+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:34:06.720364+00:00", "trade", 8.88, 19.0]
["2026-09-11T15:34:06.722587+00:00", "trade", 8.9, 98.0]
["2026-09-11T15:34:06.740284+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:34:06.744774+00:00", "quote", 8.85, 8.9]
["2026-09-11T15:34:06.777867+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.777917+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.845835+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:06.891162+00:00", "trade", 8.88, 58.0]
["2026-09-11T15:34:06.923924+00:00", "trade", 8.8861, 50.0]
["2026-09-11T15:34:06.940848+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:06.966088+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:34:07.223118+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:34:07.274479+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:34:07.274480+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:07.277338+00:00", "trade", 8.87, 289.0]
["2026-09-11T15:34:07.284885+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:07.284902+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:07.284903+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:07.297059+00:00", "trade", 8.87, 75.0]
["2026-09-11T15:34:07.305488+00:00", "trade", 8.87, 83.0]
["2026-09-11T15:34:07.343910+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:07.343974+00:00", "trade", 8.86, 136.0]
["2026-09-11T15:34:07.343975+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:07.440600+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:07.440601+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:07.443123+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:07.443452+00:00", "trade", 8.87, 17.0]
["2026-09-11T15:34:07.443452+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:07.443453+00:00", "trade", 8.87, 83.0]
["2026-09-11T15:34:07.597074+00:00", "trade", 8.86, 10.0]
["2026-09-11T15:34:07.790370+00:00", "trade", 8.86, 30.0]
["2026-09-11T15:34:07.853311+00:00", "trade", 8.87, 1000.0]
["2026-09-11T15:34:07.903519+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:08.008846+00:00", "trade", 8.8501, 49.0]
["2026-09-11T15:34:08.017491+00:00", "quote", 8.86, 8.89]
["2026-09-11T15:34:08.147825+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:34:08.147826+00:00", "trade", 8.85, 95.0]
["2026-09-11T15:34:08.147845+00:00", "quote", 8.86, 8.88]
["2026-09-11T15:34:08.147955+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:08.147956+00:00", "trade", 8.86, 5.0]
["2026-09-11T15:34:08.147956+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:34:08.148009+00:00", "trade", 8.86, 7.0]
["2026-09-11T15:34:08.148137+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:34:08.148140+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:34:08.148179+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:34:08.148402+00:00", "trade", 8.85, 36.0]
["2026-09-11T15:34:08.148402+00:00", "trade", 8.85, 40.0]
["2026-09-11T15:34:08.148403+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:34:08.148481+00:00", "quote", 8.85, 8.88]
["2026-09-11T15:34:08.177060+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:08.194092+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:08.296624+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:08.341997+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:08.502995+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:34:08.758453+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:08.810712+00:00", "trade", 8.87, 450.0]
["2026-09-11T15:34:08.894460+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:34:09.076968+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:34:09.150019+00:00", "trade", 8.87, 13.0]
["2026-09-11T15:34:09.233585+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:34:09.282927+00:00", "trade", 8.857, 50.0]
["2026-09-11T15:34:09.444569+00:00", "trade", 8.87, 33.0]
["2026-09-11T15:34:09.630160+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:09.656054+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:09.744575+00:00", "trade", 8.87, 26.0]
["2026-09-11T15:34:09.789337+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:34:09.925247+00:00", "trade", 8.87, 82.0]
["2026-09-11T15:34:09.925248+00:00", "trade", 8.87, 18.0]
["2026-09-11T15:34:09.960877+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:10.155488+00:00", "trade", 8.87, 23.0]
["2026-09-11T15:34:10.156780+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:34:10.156782+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:10.157350+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:10.157367+00:00", "quote", 8.85, 8.89]
["2026-09-11T15:34:10.160704+00:00", "trade", 8.87, 6.0]
["2026-09-11T15:34:10.168729+00:00", "trade", 8.87, 8.0]
["2026-09-11T15:34:10.170484+00:00", "trade", 8.87, 65.0]
["2026-09-11T15:34:10.173944+00:00", "trade", 8.87, 88.0]
["2026-09-11T15:34:10.195085+00:00", "trade", 8.86, 100.0]
["2026-09-11T15:34:10.358272+00:00", "trade", 8.85, 10.0]
["2026-09-11T15:34:10.358273+00:00", "trade", 8.85, 81.0]
["2026-09-11T15:34:10.385971+00:00", "trade", 8.88, 14.0]
["2026-09-11T15:34:10.488329+00:00", "trade", 8.87, 34.0]
["2026-09-11T15:34:10.545514+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:10.545548+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:34:10.545551+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:10.545707+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:10.545904+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:34:10.546146+00:00", "quote", 8.85, 8.87]
["2026-09-11T15:34:10.546315+00:00", "trade", 8.85, 19.0]
["2026-09-11T15:34:10.546316+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:10.546332+00:00", "trade", 8.85, 99.0]
["2026-09-11T15:34:10.546332+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:10.546332+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.546640+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.546712+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.550357+00:00", "trade", 8.8401, 749.0]
["2026-09-11T15:34:10.553312+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.553365+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.553369+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.553400+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.592517+00:00", "quote", 8.84, 8.87]
["2026-09-11T15:34:10.592518+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:34:10.665792+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:34:10.776730+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:10.871399+00:00", "trade", 8.8401, 2.0]
["2026-09-11T15:34:10.952461+00:00", "trade", 8.86, 25.0]
["2026-09-11T15:34:11.051759+00:00", "trade", 8.85, 1.0]
["2026-09-11T15:34:11.056621+00:00", "trade", 8.86, 18.0]
["2026-09-11T15:34:11.070027+00:00", "trade", 8.8899, 1.0]
["2026-09-11T15:34:11.076965+00:00", "trade", 8.86, 1.0]
["2026-09-11T15:34:11.095011+00:00", "trade", 8.86, 20.0]
["2026-09-11T15:34:11.095353+00:00", "trade", 8.86, 82.0]
["2026-09-11T15:34:11.117042+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:34:11.121148+00:00", "trade", 8.87, 67.0]
["2026-09-11T15:34:11.121151+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:11.121173+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:11.121178+00:00", "trade", 8.87, 73.0]
["2026-09-11T15:34:11.121180+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:11.121238+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:11.121238+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:11.121520+00:00", "trade", 8.87, 12.0]
["2026-09-11T15:34:11.121520+00:00", "trade", 8.87, 100.0]
["2026-09-11T15:34:11.121521+00:00", "trade", 8.87, 41.0]
["2026-09-11T15:34:11.121522+00:00", "trade", 8.87, 88.0]
["2026-09-11T15:34:11.126081+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:11.126880+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:11.127518+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:11.127952+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:34:11.128248+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:34:11.132229+00:00", "trade", 8.88, 96.0]
["2026-09-11T15:34:11.304755+00:00", "trade", 8.865, 200.0]
["2026-09-11T15:34:11.396134+00:00", "trade", 8.865, 800.0]
["2026-09-11T15:34:11.410902+00:00", "trade", 8.8634, 30.0]
["2026-09-11T15:34:11.724435+00:00", "trade", 8.86, 2300.0]
["2026-09-11T15:34:11.725480+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:34:11.961966+00:00", "quote", 8.84, 8.89]
["2026-09-11T15:34:11.980556+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:34:11.983874+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:11.983877+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:11.983877+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:34:11.983877+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:11.983881+00:00", "trade", 8.88, 38.0]
["2026-09-11T15:34:11.983885+00:00", "trade", 8.88, 41.0]
["2026-09-11T15:34:11.985899+00:00", "trade", 8.89, 13.0]
["2026-09-11T15:34:11.993523+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:34:12.062223+00:00", "trade", 8.889, 1.0]
["2026-09-11T15:34:12.286124+00:00", "trade", 8.87, 38.0]
["2026-09-11T15:34:12.396006+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:12.420452+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:12.420458+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:34:12.461450+00:00", "trade", 8.87, 30.0]
["2026-09-11T15:34:12.493434+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:34:12.663535+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:34:12.706557+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:12.719410+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:12.719933+00:00", "trade", 8.8899, 50.0]
["2026-09-11T15:34:12.723671+00:00", "trade", 8.8735, 22.0]
["2026-09-11T15:34:12.736505+00:00", "trade", 8.8801, 34.0]
["2026-09-11T15:34:12.736877+00:00", "trade", 8.8801, 1.0]
["2026-09-11T15:34:12.773107+00:00", "trade", 8.87, 500.0]
["2026-09-11T15:34:12.910337+00:00", "trade", 8.88, 155.0]
["2026-09-11T15:34:13.069481+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:34:13.130559+00:00", "trade", 8.89, 64.0]
["2026-09-11T15:34:13.178593+00:00", "trade", 8.8801, 7.0]
["2026-09-11T15:34:13.345501+00:00", "trade", 8.8824, 1.0]
["2026-09-11T15:34:13.395934+00:00", "trade", 8.88, 2000.0]
["2026-09-11T15:34:13.408077+00:00", "trade", 8.88, 22.0]
["2026-09-11T15:34:13.724443+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:13.918655+00:00", "trade", 8.87, 20.0]
["2026-09-11T15:34:14.186002+00:00", "trade", 8.87, 31.0]
["2026-09-11T15:34:14.296033+00:00", "trade", 8.88, 3.0]
["2026-09-11T15:34:14.296035+00:00", "trade", 8.88, 7.0]
["2026-09-11T15:34:14.411026+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:14.525143+00:00", "trade", 8.8865, 100.0]
["2026-09-11T15:34:14.683303+00:00", "trade", 8.8899, 47.0]
["2026-09-11T15:34:14.762180+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:34:14.813586+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:34:14.933367+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:34:15.129737+00:00", "trade", 8.89, 9.0]
["2026-09-11T15:34:15.187590+00:00", "trade", 8.8701, 5.0]
["2026-09-11T15:34:15.282079+00:00", "trade", 8.8701, 121.0]
["2026-09-11T15:34:15.431738+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:34:15.779504+00:00", "trade", 8.8865, 100.0]
["2026-09-11T15:34:15.779695+00:00", "trade", 8.886, 100.0]
["2026-09-11T15:34:15.900990+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:34:15.900992+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:15.900992+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:34:15.900993+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:15.900994+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:15.900997+00:00", "trade", 8.88, 78.0]
["2026-09-11T15:34:15.974486+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:15.983402+00:00", "trade", 8.889, 383.0]
["2026-09-11T15:34:16.120045+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:34:16.120054+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:34:16.227368+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:34:16.227440+00:00", "trade", 8.88, 101.0]
["2026-09-11T15:34:16.227441+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:34:16.227441+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:16.290979+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:34:16.290994+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:34:16.316309+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:16.591842+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:34:16.694822+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:34:16.696869+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:34:16.770995+00:00", "trade", 8.8789, 100.0]
["2026-09-11T15:34:16.783987+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:16.783988+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:16.997399+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:34:17.116707+00:00", "trade", 8.8892, 43.0]
["2026-09-11T15:34:17.146321+00:00", "trade", 8.8865, 100.0]
["2026-09-11T15:34:17.163352+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:34:17.172154+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:17.246888+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:17.248478+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:34:17.311557+00:00", "trade", 8.88, 33.0]
["2026-09-11T15:34:17.407142+00:00", "trade", 8.8801, 10.0]
["2026-09-11T15:34:17.407183+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:34:17.453471+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:34:17.453472+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:17.493238+00:00", "trade", 8.89, 144.0]
["2026-09-11T15:34:17.493247+00:00", "trade", 8.885, 144.0]
["2026-09-11T15:34:17.493257+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:17.495760+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:34:17.502605+00:00", "trade", 8.885, 100.0]
["2026-09-11T15:34:17.619269+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:34:17.809154+00:00", "trade", 8.8898, 35.0]
["2026-09-11T15:34:17.861407+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:17.861753+00:00", "trade", 8.8899, 100.0]
["2026-09-11T15:34:17.887260+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:34:18.188409+00:00", "trade", 8.89, 4.0]
["2026-09-11T15:34:18.218404+00:00", "trade", 8.8899, 67.0]
["2026-09-11T15:34:18.356655+00:00", "trade", 8.885, 50.0]
["2026-09-11T15:34:18.365288+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:34:18.469843+00:00", "trade", 8.89, 45.0]
["2026-09-11T15:34:18.504884+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:34:18.504904+00:00", "trade", 8.885, 25.0]
["2026-09-11T15:34:18.571175+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:34:18.571177+00:00", "trade", 8.89, 33.0]
["2026-09-11T15:34:18.571178+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:34:18.571198+00:00", "trade", 8.89, 63.0]
["2026-09-11T15:34:18.571233+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:18.571326+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:18.571329+00:00", "trade", 8.89, 163.0]
["2026-09-11T15:34:18.571353+00:00", "trade", 8.89, 37.0]
["2026-09-11T15:34:18.571358+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:34:18.571417+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:34:18.571528+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:34:18.571736+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:34:18.571738+00:00", "trade", 8.9, 380.0]
["2026-09-11T15:34:18.571746+00:00", "trade", 8.89, 138.0]
["2026-09-11T15:34:18.571748+00:00", "trade", 8.89, 91.0]
["2026-09-11T15:34:18.571748+00:00", "trade", 8.89, 90.0]
["2026-09-11T15:34:18.571748+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:34:18.571749+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:34:18.571752+00:00", "trade", 8.89, 40.0]
["2026-09-11T15:34:18.571843+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:34:18.571846+00:00", "trade", 8.91, 72.0]
["2026-09-11T15:34:18.571923+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:34:18.571943+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:34:18.572133+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:34:18.572135+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:34:18.572135+00:00", "trade", 8.9, 193.0]
["2026-09-11T15:34:18.572135+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:34:18.572138+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:34:18.572139+00:00", "trade", 8.9, 33.0]
["2026-09-11T15:34:18.572141+00:00", "trade", 8.9, 258.0]
["2026-09-11T15:34:18.572143+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:34:18.572144+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:34:18.572149+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:34:18.572231+00:00", "trade", 8.91, 150.0]
["2026-09-11T15:34:18.572232+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:34:18.572232+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:34:18.572233+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:34:18.572390+00:00", "trade", 8.91, 64.0]
["2026-09-11T15:34:18.572555+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:34:18.572682+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:34:18.577345+00:00", "trade", 8.91, 136.0]
["2026-09-11T15:34:18.578190+00:00", "trade", 8.92, 275.0]
["2026-09-11T15:34:18.578190+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:34:18.578192+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:34:18.578681+00:00", "trade", 8.92, 76.0]
["2026-09-11T15:34:18.578693+00:00", "trade", 8.92, 75.0]
["2026-09-11T15:34:18.578695+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.578728+00:00", "trade", 8.92, 39.0]
["2026-09-11T15:34:18.578812+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:34:18.578812+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.578812+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:34:18.579084+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.579086+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:34:18.579086+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:34:18.579086+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:18.579086+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:34:18.579384+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:34:18.579485+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:34:18.661182+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:18.661183+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:18.661183+00:00", "trade", 8.93, 290.0]
["2026-09-11T15:34:18.661183+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:34:18.661391+00:00", "trade", 8.93, 31.0]
["2026-09-11T15:34:18.661586+00:00", "trade", 8.92, 96.0]
["2026-09-11T15:34:18.665245+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:18.665246+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:34:18.665705+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:34:18.665707+00:00", "trade", 8.93, 29.0]
["2026-09-11T15:34:18.665707+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:18.665707+00:00", "trade", 8.93, 57.0]
["2026-09-11T15:34:18.665707+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:34:18.665828+00:00", "trade", 8.92, 37.0]
["2026-09-11T15:34:18.665834+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:34:18.665961+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:34:18.666104+00:00", "trade", 8.92, 63.0]
["2026-09-11T15:34:18.666105+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:34:18.666151+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:34:18.670935+00:00", "trade", 8.92, 57.0]
["2026-09-11T15:34:18.673904+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:34:18.673904+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:34:18.673905+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:18.673906+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:34:18.677683+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:34:18.680560+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:34:18.683362+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:34:18.685799+00:00", "trade", 8.938, 50.0]
["2026-09-11T15:34:18.686195+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.686195+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:34:18.689228+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:18.691895+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:34:18.692001+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:18.692036+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:34:18.692437+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:34:18.692443+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:34:18.692556+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:18.692950+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:34:18.692952+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.692968+00:00", "trade", 8.94, 180.0]
["2026-09-11T15:34:18.692968+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:34:18.693097+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:34:18.693098+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:34:18.693208+00:00", "trade", 8.94, 53.0]
["2026-09-11T15:34:18.693229+00:00", "quote", 8.88, 8.94]
["2026-09-11T15:34:18.695301+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:18.695301+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:34:18.695303+00:00", "trade", 8.94, 67.0]
["2026-09-11T15:34:18.695303+00:00", "trade", 8.94, 73.0]
["2026-09-11T15:34:18.695328+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:18.695709+00:00", "trade", 8.94, 3250.0]
["2026-09-11T15:34:18.695709+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:18.697979+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:18.699399+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:18.699752+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:34:18.699755+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:18.699845+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:18.699845+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:18.699846+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:18.699852+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:18.700280+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:34:18.700556+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:18.701160+00:00", "trade", 8.9005, 1.0]
["2026-09-11T15:34:18.701177+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:34:18.701293+00:00", "trade", 8.926, 26.0]
["2026-09-11T15:34:18.701826+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:18.702354+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:18.712489+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:34:18.719351+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:18.795379+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:34:18.948030+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:34:19.029337+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:19.227463+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:34:19.233689+00:00", "trade", 8.9151, 50.0]
["2026-09-11T15:34:19.308755+00:00", "trade", 8.9151, 13.0]
["2026-09-11T15:34:19.351576+00:00", "trade", 8.915, 55.0]
["2026-09-11T15:34:19.371473+00:00", "trade", 8.9151, 1.0]
["2026-09-11T15:34:19.395453+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.397772+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:34:19.503029+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:34:19.527195+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:34:19.652697+00:00", "trade", 8.95, 46.0]
["2026-09-11T15:34:19.781349+00:00", "trade", 8.915, 125.0]
["2026-09-11T15:34:19.805473+00:00", "trade", 8.915, 400.0]
["2026-09-11T15:34:19.807767+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:34:19.860231+00:00", "trade", 8.94, 170.0]
["2026-09-11T15:34:19.899655+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:34:19.907274+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:34:19.933218+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:34:19.965770+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:34:19.965771+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:19.965778+00:00", "trade", 8.94, 92.0]
["2026-09-11T15:34:19.969586+00:00", "trade", 8.95, 1100.0]
["2026-09-11T15:34:19.969655+00:00", "trade", 8.949, 200.0]
["2026-09-11T15:34:19.969784+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:34:19.969941+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:19.969951+00:00", "trade", 8.95, 395.0]
["2026-09-11T15:34:19.969967+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:19.969968+00:00", "trade", 8.95, 380.0]
["2026-09-11T15:34:19.969969+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.969969+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:34:19.969969+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:19.969969+00:00", "trade", 8.95, 136.0]
["2026-09-11T15:34:19.969971+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.969972+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:19.969972+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:19.969978+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.969987+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:19.969988+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:19.969999+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:19.970002+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:19.970007+00:00", "trade", 8.95, 134.0]
["2026-09-11T15:34:19.970008+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:34:19.970014+00:00", "trade", 8.95, 360.0]
["2026-09-11T15:34:19.970063+00:00", "trade", 8.95, 211.0]
["2026-09-11T15:34:19.970186+00:00", "trade", 8.94, 77.0]
["2026-09-11T15:34:19.970204+00:00", "trade", 8.9499, 1100.0]
["2026-09-11T15:34:19.970580+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:19.970581+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:34:19.970581+00:00", "trade", 8.95, 14.0]
["2026-09-11T15:34:19.970585+00:00", "trade", 8.95, 253.0]
["2026-09-11T15:34:19.970585+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:19.970586+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.970589+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:19.970589+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.970592+00:00", "trade", 8.95, 47.0]
["2026-09-11T15:34:19.970594+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:34:19.970607+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.970608+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.970608+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:34:19.970675+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:34:19.970693+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:34:19.970792+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:34:19.970926+00:00", "trade", 8.9499, 400.0]
["2026-09-11T15:34:19.970956+00:00", "trade", 8.9499, 395.0]
["2026-09-11T15:34:19.970972+00:00", "trade", 8.95, 12.0]
["2026-09-11T15:34:19.971021+00:00", "trade", 8.95, 88.0]
["2026-09-11T15:34:19.971096+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:34:19.971199+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:19.971642+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:19.971645+00:00", "trade", 8.94, 21.0]
["2026-09-11T15:34:19.978403+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:34:20.146927+00:00", "trade", 8.92, 320.0]
["2026-09-11T15:34:20.199265+00:00", "trade", 8.9088, 40.0]
["2026-09-11T15:34:20.397745+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:20.454705+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:34:20.469093+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:34:20.507830+00:00", "trade", 8.9599, 1000.0]
["2026-09-11T15:34:20.584774+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:34:20.611641+00:00", "trade", 8.9596, 25.0]
["2026-09-11T15:34:20.662902+00:00", "trade", 8.9599, 300.0]
["2026-09-11T15:34:20.679456+00:00", "trade", 8.9528, 500.0]
["2026-09-11T15:34:20.734168+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:34:20.802079+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:20.805973+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:20.805974+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:20.805976+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:20.805977+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:20.805981+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:20.805981+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:20.805984+00:00", "trade", 8.96, 67.0]
["2026-09-11T15:34:20.805984+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:34:20.805987+00:00", "quote", 8.88, 8.96]
["2026-09-11T15:34:20.805989+00:00", "trade", 8.96, 1812.0]
["2026-09-11T15:34:20.806004+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:34:20.806523+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:20.806651+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:20.806817+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:20.807131+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:34:20.811315+00:00", "trade", 8.96, 31.0]
["2026-09-11T15:34:20.816058+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:20.821117+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:20.862437+00:00", "trade", 8.9599, 350.0]
["2026-09-11T15:34:20.881777+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:20.907278+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:20.908260+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:20.908332+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:34:21.003279+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:34:21.065576+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:21.085065+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:34:21.086253+00:00", "trade", 8.93, 152.0]
["2026-09-11T15:34:21.138055+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:21.212771+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:21.212815+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:21.212988+00:00", "trade", 8.96, 13.0]
["2026-09-11T15:34:21.212988+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:21.213215+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:21.213217+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:34:21.213218+00:00", "trade", 8.96, 9.0]
["2026-09-11T15:34:21.217956+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:21.218349+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:34:21.252205+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:34:21.252412+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:34:21.255392+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:34:21.257874+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:21.264813+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:34:21.264816+00:00", "trade", 8.92, 127.0]
["2026-09-11T15:34:21.264818+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:21.264823+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:21.264891+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:34:21.264891+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:21.264924+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:34:21.264924+00:00", "trade", 8.92, 127.0]
["2026-09-11T15:34:21.265187+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:21.265468+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:21.266122+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:21.266259+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:21.269075+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:34:21.269075+00:00", "trade", 8.91, 73.0]
["2026-09-11T15:34:21.269080+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:21.269081+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:21.269082+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:21.269083+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:21.269246+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:34:21.269411+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:21.269653+00:00", "trade", 8.93, 592.0]
["2026-09-11T15:34:21.269915+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:34:21.344168+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:34:21.345999+00:00", "trade", 8.9599, 25.0]
["2026-09-11T15:34:21.357004+00:00", "trade", 8.93, 67.0]
["2026-09-11T15:34:21.379277+00:00", "trade", 8.9031, 200.0]
["2026-09-11T15:34:21.396947+00:00", "trade", 8.93, 101.0]
["2026-09-11T15:34:21.400948+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.451681+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:34:21.479181+00:00", "trade", 8.9217, 105.0]
["2026-09-11T15:34:21.549313+00:00", "trade", 8.94, 63.0]
["2026-09-11T15:34:21.549664+00:00", "trade", 8.95, 21.0]
["2026-09-11T15:34:21.549696+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:21.549776+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:34:21.549827+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:21.552323+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:21.554055+00:00", "trade", 8.95, 63.0]
["2026-09-11T15:34:21.554417+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.554419+00:00", "trade", 8.95, 64.0]
["2026-09-11T15:34:21.554419+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:21.554419+00:00", "trade", 8.96, 126.0]
["2026-09-11T15:34:21.554538+00:00", "trade", 8.96, 9.0]
["2026-09-11T15:34:21.554601+00:00", "trade", 8.96, 21.0]
["2026-09-11T15:34:21.554651+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:21.559041+00:00", "trade", 8.95, 63.0]
["2026-09-11T15:34:21.559402+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:21.559405+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:21.559579+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.559592+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.559620+00:00", "trade", 8.96, 64.0]
["2026-09-11T15:34:21.559620+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:34:21.559777+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:21.559800+00:00", "trade", 8.96, 21.0]
["2026-09-11T15:34:21.560304+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.564198+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:21.564203+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:21.564205+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:21.564212+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:21.564217+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:21.564251+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:21.564887+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:34:21.564889+00:00", "trade", 8.96, 64.0]
["2026-09-11T15:34:21.564889+00:00", "trade", 8.96, 19.0]
["2026-09-11T15:34:21.564890+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:34:21.608946+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:21.611400+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:21.613838+00:00", "trade", 8.97, 1772.0]
["2026-09-11T15:34:21.615989+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:21.670106+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:21.670145+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:21.675384+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:21.743697+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:21.743698+00:00", "trade", 8.97, 2322.0]
["2026-09-11T15:34:21.743704+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:21.743722+00:00", "trade", 8.97, 206.0]
["2026-09-11T15:34:21.743722+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:21.743724+00:00", "trade", 8.97, 22.0]
["2026-09-11T15:34:21.743727+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:21.743747+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:34:21.743776+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:34:21.743781+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:21.743781+00:00", "trade", 8.97, 16.0]
["2026-09-11T15:34:21.743781+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:21.743782+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:21.743787+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:34:21.743788+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:34:21.743790+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:34:21.743790+00:00", "trade", 8.97, 38.0]
["2026-09-11T15:34:21.743794+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:34:21.743795+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:21.743796+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:21.743798+00:00", "trade", 8.97, 90.0]
["2026-09-11T15:34:21.743804+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:21.743810+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:21.743872+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:21.743872+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:34:21.743873+00:00", "trade", 8.97, 39.0]
["2026-09-11T15:34:21.743884+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:21.744044+00:00", "trade", 8.968, 62.0]
["2026-09-11T15:34:21.744051+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:34:21.744051+00:00", "trade", 8.98, 327.0]
["2026-09-11T15:34:21.744053+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:21.744054+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:21.744085+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:34:21.744086+00:00", "trade", 8.98, 75.0]
["2026-09-11T15:34:21.744087+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:21.744119+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:21.744200+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:21.744391+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:21.744391+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:21.748056+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:21.748503+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:21.748721+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:21.808086+00:00", "trade", 8.989, 1000.0]
["2026-09-11T15:34:21.879656+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:21.954239+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:22.036384+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:22.036387+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:34:22.036388+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:22.084311+00:00", "trade", 8.97, 115.0]
["2026-09-11T15:34:22.128479+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:22.128480+00:00", "trade", 8.96, 52.0]
["2026-09-11T15:34:22.135858+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:22.141651+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:22.142016+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:22.142166+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:22.146273+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:22.151267+00:00", "trade", 8.9894, 7.0]
["2026-09-11T15:34:22.185373+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:22.185373+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:22.185375+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:22.185376+00:00", "trade", 8.96, 48.0]
["2026-09-11T15:34:22.185381+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:34:22.185414+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.185950+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:34:22.185983+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.186003+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:34:22.186029+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.274564+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:22.275670+00:00", "trade", 8.9897, 100.0]
["2026-09-11T15:34:22.313979+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:22.313980+00:00", "trade", 8.98, 90.0]
["2026-09-11T15:34:22.315834+00:00", "trade", 8.9897, 10.0]
["2026-09-11T15:34:22.315933+00:00", "trade", 8.9897, 90.0]
["2026-09-11T15:34:22.506301+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:34:22.515170+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:22.529998+00:00", "trade", 8.98, 55.0]
["2026-09-11T15:34:22.530092+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:22.530163+00:00", "trade", 8.97, 255.0]
["2026-09-11T15:34:22.530164+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.562702+00:00", "trade", 8.9881, 45.0]
["2026-09-11T15:34:22.664377+00:00", "trade", 8.9829, 25.0]
["2026-09-11T15:34:22.681439+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:34:22.798151+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:34:22.809530+00:00", "trade", 8.98, 172.0]
["2026-09-11T15:34:22.836239+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:22.843009+00:00", "trade", 8.948, 50.0]
["2026-09-11T15:34:22.846506+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:22.934981+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.934988+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.935035+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:22.935073+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:34:22.935075+00:00", "trade", 8.97, 45.0]
["2026-09-11T15:34:22.987675+00:00", "trade", 8.96, 400.0]
["2026-09-11T15:34:23.030143+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:23.074308+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:34:23.108697+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:23.108706+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:34:23.108795+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:23.119364+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:34:23.120617+00:00", "trade", 8.989, 55.0]
["2026-09-11T15:34:23.120970+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:23.121826+00:00", "trade", 8.97, 45.0]
["2026-09-11T15:34:23.122091+00:00", "trade", 8.989, 100.0]
["2026-09-11T15:34:23.123134+00:00", "trade", 8.989, 45.0]
["2026-09-11T15:34:23.141122+00:00", "trade", 8.9899, 500.0]
["2026-09-11T15:34:23.141891+00:00", "trade", 8.9631, 30.0]
["2026-09-11T15:34:23.171494+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:34:23.196767+00:00", "trade", 8.9899, 500.0]
["2026-09-11T15:34:23.258647+00:00", "trade", 8.9859, 9.0]
["2026-09-11T15:34:23.393113+00:00", "trade", 8.9892, 56.0]
["2026-09-11T15:34:23.408843+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:34:23.445005+00:00", "trade", 8.9859, 1.0]
["2026-09-11T15:34:23.452070+00:00", "trade", 8.9859, 21.0]
["2026-09-11T15:34:23.531613+00:00", "trade", 8.96, 45.0]
["2026-09-11T15:34:23.547458+00:00", "trade", 8.9619, 6.0]
["2026-09-11T15:34:23.561307+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:23.588635+00:00", "trade", 8.9859, 10.0]
["2026-09-11T15:34:23.605260+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:34:23.605287+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:34:23.612851+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.612852+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.612853+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.612895+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:23.612897+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.612915+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.613242+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:23.613244+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.613244+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.613266+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.613267+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.615976+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.615982+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:23.616476+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.618713+00:00", "trade", 8.99, 431.0]
["2026-09-11T15:34:23.618995+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:23.619022+00:00", "trade", 8.9899, 431.0]
["2026-09-11T15:34:23.619062+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:23.619379+00:00", "trade", 8.9899, 200.0]
["2026-09-11T15:34:23.619410+00:00", "trade", 8.9899, 100.0]
["2026-09-11T15:34:23.628145+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:23.631416+00:00", "trade", 8.99, 1400.0]
["2026-09-11T15:34:23.631655+00:00", "trade", 8.9899, 1400.0]
["2026-09-11T15:34:23.632006+00:00", "trade", 8.9896, 1.0]
["2026-09-11T15:34:23.632016+00:00", "trade", 8.9899, 504.0]
["2026-09-11T15:34:23.637119+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:23.637609+00:00", "trade", 8.9899, 200.0]
["2026-09-11T15:34:23.660695+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:23.660705+00:00", "trade", 8.9872, 200.0]
["2026-09-11T15:34:23.660727+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:23.660736+00:00", "trade", 8.9872, 50.0]
["2026-09-11T15:34:23.660753+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:23.660797+00:00", "trade", 8.9872, 100.0]
["2026-09-11T15:34:23.660894+00:00", "trade", 8.9872, 650.0]
["2026-09-11T15:34:23.672563+00:00", "trade", 8.9881, 1.0]
["2026-09-11T15:34:23.687473+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:23.752064+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:34:23.752307+00:00", "trade", 8.96, 21.0]
["2026-09-11T15:34:23.772176+00:00", "trade", 8.965, 22.0]
["2026-09-11T15:34:23.820047+00:00", "trade", 8.9501, 800.0]
["2026-09-11T15:34:23.840777+00:00", "trade", 8.965, 16.0]
["2026-09-11T15:34:23.865325+00:00", "trade", 8.965, 4.0]
["2026-09-11T15:34:23.891852+00:00", "trade", 8.953, 1.0]
["2026-09-11T15:34:23.931048+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:34:23.957925+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:34:23.993747+00:00", "trade", 8.976, 49.0]
["2026-09-11T15:34:24.049296+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:34:24.053267+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:24.122910+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:24.193092+00:00", "trade", 8.9504, 100.0]
["2026-09-11T15:34:24.220059+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:34:24.222813+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:24.222842+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:34:24.222915+00:00", "trade", 8.965, 3.0]
["2026-09-11T15:34:24.264013+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:34:24.284863+00:00", "trade", 8.9514, 517.0]
["2026-09-11T15:34:24.294803+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:34:24.297404+00:00", "trade", 8.965, 798.0]
["2026-09-11T15:34:24.331186+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:34:24.347073+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:34:24.349684+00:00", "trade", 8.977, 319.0]
["2026-09-11T15:34:24.361781+00:00", "trade", 8.965, 25.0]
["2026-09-11T15:34:24.435326+00:00", "trade", 8.9501, 110.0]
["2026-09-11T15:34:24.492103+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:34:24.520256+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:34:24.521327+00:00", "trade", 8.97, 67.0]
["2026-09-11T15:34:24.521611+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:24.521805+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:34:24.522080+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:24.522094+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:24.522530+00:00", "trade", 8.979, 433.0]
["2026-09-11T15:34:24.551378+00:00", "trade", 8.965, 5.0]
["2026-09-11T15:34:24.578027+00:00", "trade", 8.965, 3.0]
["2026-09-11T15:34:24.651389+00:00", "trade", 8.965, 50.0]
["2026-09-11T15:34:24.658898+00:00", "trade", 8.9796, 64.0]
["2026-09-11T15:34:24.778276+00:00", "trade", 8.9796, 77.0]
["2026-09-11T15:34:24.793526+00:00", "trade", 8.965, 22.0]
["2026-09-11T15:34:24.818836+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:34:24.911361+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:34:25.094748+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:25.111420+00:00", "trade", 8.965, 85.0]
["2026-09-11T15:34:25.129696+00:00", "trade", 8.965, 29.0]
["2026-09-11T15:34:25.134837+00:00", "trade", 8.953, 5.0]
["2026-09-11T15:34:25.179461+00:00", "trade", 8.9519, 100.0]
["2026-09-11T15:34:25.225418+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.259795+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:34:25.327690+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:25.379510+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:34:25.475118+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:34:25.493847+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:25.500828+00:00", "trade", 8.979, 100.0]
["2026-09-11T15:34:25.526438+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:34:25.689142+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.710617+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:25.753435+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:25.753436+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.758006+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:25.759700+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:25.770305+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:25.770574+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:25.772320+00:00", "trade", 8.9627, 600.0]
["2026-09-11T15:34:25.803887+00:00", "trade", 8.98, 69.0]
["2026-09-11T15:34:25.842940+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:25.843000+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.843176+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:25.843209+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:25.843213+00:00", "trade", 8.98, 195.0]
["2026-09-11T15:34:25.843218+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:25.843301+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:34:25.843316+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:34:25.843644+00:00", "trade", 8.98, 82.0]
["2026-09-11T15:34:25.843645+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:34:25.843646+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:25.843693+00:00", "trade", 8.98, 67.0]
["2026-09-11T15:34:25.843733+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:25.843815+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.843837+00:00", "trade", 8.98, 64.0]
["2026-09-11T15:34:25.843837+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:34:25.844270+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:25.844270+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.844297+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.844595+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:25.844603+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:34:25.844603+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:25.850123+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:25.850154+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.850474+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.850475+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:34:25.850476+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:34:25.850478+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:25.850509+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.850515+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:25.850516+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:25.850520+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:34:25.850869+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.850926+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:34:25.850928+00:00", "trade", 8.99, 35.0]
["2026-09-11T15:34:25.850928+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.850928+00:00", "trade", 8.99, 156.0]
["2026-09-11T15:34:25.850933+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:25.850934+00:00", "trade", 8.99, 191.0]
["2026-09-11T15:34:25.850992+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:34:25.851217+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:34:25.851218+00:00", "trade", 8.99, 476.0]
["2026-09-11T15:34:25.851218+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.851218+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.851225+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.851610+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.855660+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.860061+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.860373+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.862028+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:34:25.862091+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:25.862164+00:00", "trade", 8.9999, 24.0]
["2026-09-11T15:34:25.862204+00:00", "trade", 9.0, 24.0]
["2026-09-11T15:34:25.863041+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.863378+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.866019+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.866348+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.868932+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.869251+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:25.869400+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:25.869487+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.869499+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:25.869515+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:34:25.869515+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:34:25.869519+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:34:25.869522+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:25.869526+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:25.869531+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:25.869536+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.869621+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:34:25.869697+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.871873+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.871903+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:34:25.871908+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:34:25.871911+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.874554+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:25.874555+00:00", "trade", 8.99, 44.0]
["2026-09-11T15:34:25.874557+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.874574+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.874893+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.874915+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.874948+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:34:25.874955+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:34:25.874956+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:34:25.875156+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:34:25.875248+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.875265+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:34:25.875281+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.875285+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.875285+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.875309+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.875352+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.875457+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.875464+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.875464+00:00", "trade", 8.99, 13.0]
["2026-09-11T15:34:25.875515+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:25.875532+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.875532+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.875976+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.876583+00:00", "trade", 8.99, 33.0]
["2026-09-11T15:34:25.876765+00:00", "trade", 8.99, 16.0]
["2026-09-11T15:34:25.876793+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:25.876795+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:34:25.876795+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:34:25.876806+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.883953+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.883954+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:25.883973+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.883980+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.883982+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:34:25.883998+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.884047+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:34:25.884263+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.884297+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:25.884299+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.884308+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:25.884399+00:00", "trade", 8.97, 33.0]
["2026-09-11T15:34:25.884494+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:34:25.884494+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.884523+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:25.884533+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.884593+00:00", "trade", 8.98, 12.0]
["2026-09-11T15:34:25.884593+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.884782+00:00", "trade", 8.97, 11.0]
["2026-09-11T15:34:25.888920+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.889026+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:25.891253+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:25.891287+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:34:25.893557+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:25.893557+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:34:25.893840+00:00", "trade", 8.96, 499.0]
["2026-09-11T15:34:25.893841+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:34:25.893842+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:25.893843+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:25.893862+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:25.893868+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:25.893875+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:25.893877+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:25.893930+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:25.893934+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:25.893952+00:00", "trade", 8.96, 60.0]
["2026-09-11T15:34:25.893959+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:25.893967+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:34:25.894005+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:25.894029+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:34:25.894035+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:34:25.894132+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:25.894136+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:34:25.894158+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:25.894170+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:25.894230+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:25.894240+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:34:25.894280+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:25.894332+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:25.894332+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:25.894333+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:34:25.894392+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:25.898171+00:00", "trade", 8.95, 125.0]
["2026-09-11T15:34:25.899800+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:34:25.899805+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:25.904918+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:25.904920+00:00", "trade", 8.98, 22.0]
["2026-09-11T15:34:25.907603+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.907867+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.910538+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.910847+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.913453+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.913750+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.916358+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.916669+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.919252+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.919549+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.922626+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:25.922930+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:34:25.926061+00:00", "trade", 8.99, 7.0]
["2026-09-11T15:34:25.926550+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:25.937092+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:25.955895+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:26.041460+00:00", "trade", 8.9888, 1.0]
["2026-09-11T15:34:26.044149+00:00", "trade", 8.9709, 660.0]
["2026-09-11T15:34:26.060671+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:26.073494+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:26.151660+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:34:26.152001+00:00", "trade", 8.98, 90.0]
["2026-09-11T15:34:26.152057+00:00", "trade", 8.98, 84.0]
["2026-09-11T15:34:26.153483+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:26.163614+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:26.164017+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.164040+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.165323+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:34:26.165359+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.165382+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:34:26.165386+00:00", "trade", 8.99, 27.0]
["2026-09-11T15:34:26.165406+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:34:26.165406+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:34:26.165407+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:34:26.165738+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:26.165738+00:00", "trade", 8.99, 35.0]
["2026-09-11T15:34:26.165739+00:00", "trade", 8.99, 41.0]
["2026-09-11T15:34:26.167570+00:00", "trade", 8.99, 97.0]
["2026-09-11T15:34:26.169288+00:00", "trade", 8.9991, 700.0]
["2026-09-11T15:34:26.249732+00:00", "trade", 8.9992, 400.0]
["2026-09-11T15:34:26.268491+00:00", "trade", 8.973, 22.0]
["2026-09-11T15:34:26.280038+00:00", "trade", 8.9995, 1.0]
["2026-09-11T15:34:26.386015+00:00", "trade", 8.9704, 500.0]
["2026-09-11T15:34:26.393596+00:00", "trade", 8.97, 64.0]
["2026-09-11T15:34:26.399320+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:26.399379+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.399722+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.399722+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:26.437912+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:34:26.442247+00:00", "trade", 8.9731, 25.0]
["2026-09-11T15:34:26.469001+00:00", "trade", 8.985, 35.0]
["2026-09-11T15:34:26.528467+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:26.528526+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:34:26.528564+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:26.528564+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:26.528589+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:26.528703+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:26.529163+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:26.556922+00:00", "trade", 8.98, 11.0]
["2026-09-11T15:34:26.612420+00:00", "trade", 8.985, 70.0]
["2026-09-11T15:34:26.647314+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:34:26.674757+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:26.674817+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:26.700593+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:26.718123+00:00", "trade", 8.973, 2.0]
["2026-09-11T15:34:26.726695+00:00", "trade", 8.9999, 150.0]
["2026-09-11T15:34:26.735844+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:26.744884+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:34:26.749202+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:34:26.843820+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:26.843821+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:26.843882+00:00", "trade", 8.97, 106.0]
["2026-09-11T15:34:26.843883+00:00", "trade", 8.97, 69.0]
["2026-09-11T15:34:26.843883+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:26.843960+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:34:26.844024+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:26.844026+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:26.850795+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:34:26.850806+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:34:26.851185+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:34:26.851367+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:26.873452+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:26.908465+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:34:26.908477+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:34:26.908854+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:34:27.061936+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:34:27.101289+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:27.149863+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:27.157609+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:34:27.166475+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:34:27.201441+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:27.201488+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:27.201543+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:27.226267+00:00", "trade", 8.954, 31.0]
["2026-09-11T15:34:27.243553+00:00", "trade", 8.999, 100.0]
["2026-09-11T15:34:27.250193+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:34:27.355198+00:00", "trade", 8.9618, 300.0]
["2026-09-11T15:34:27.369145+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:27.375216+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:34:27.396689+00:00", "trade", 8.9758, 71.0]
["2026-09-11T15:34:27.439867+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:27.439867+00:00", "trade", 8.98, 37.0]
["2026-09-11T15:34:27.439867+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:27.439867+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:34:27.523578+00:00", "trade", 8.9849, 16.0]
["2026-09-11T15:34:27.527400+00:00", "trade", 8.9632, 50.0]
["2026-09-11T15:34:27.619315+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:27.682601+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:34:27.825435+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:27.827790+00:00", "trade", 8.9899, 53.0]
["2026-09-11T15:34:27.840288+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:34:27.849806+00:00", "trade", 8.98, 74.0]
["2026-09-11T15:34:27.854594+00:00", "trade", 8.97, 31.0]
["2026-09-11T15:34:27.854961+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:27.875431+00:00", "trade", 8.983, 10.0]
["2026-09-11T15:34:27.891654+00:00", "trade", 8.9899, 10.0]
["2026-09-11T15:34:27.892493+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:27.926226+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:34:27.932555+00:00", "trade", 8.97, 146.0]
["2026-09-11T15:34:27.953794+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:34:27.953859+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:34:27.954159+00:00", "trade", 8.98, 15.0]
["2026-09-11T15:34:27.954160+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:27.973640+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:27.975859+00:00", "trade", 8.9686, 105.0]
["2026-09-11T15:34:28.147228+00:00", "trade", 8.9618, 100.0]
["2026-09-11T15:34:28.156954+00:00", "trade", 8.9632, 75.0]
["2026-09-11T15:34:28.160563+00:00", "trade", 8.9551, 375.0]
["2026-09-11T15:34:28.161280+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:28.161987+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:28.180049+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:28.182199+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:28.184445+00:00", "trade", 8.97, 144.0]
["2026-09-11T15:34:28.200776+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:28.210966+00:00", "trade", 8.97, 110.0]
["2026-09-11T15:34:28.338374+00:00", "trade", 8.98, 17.0]
["2026-09-11T15:34:28.483587+00:00", "trade", 8.96, 117.0]
["2026-09-11T15:34:28.538573+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:34:28.547538+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:34:28.586192+00:00", "trade", 8.9894, 11.0]
["2026-09-11T15:34:28.643403+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:34:28.718384+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:28.730142+00:00", "trade", 8.986, 9.0]
["2026-09-11T15:34:28.745291+00:00", "trade", 8.986, 39.0]
["2026-09-11T15:34:28.754902+00:00", "trade", 8.986, 10.0]
["2026-09-11T15:34:28.790778+00:00", "trade", 8.989, 19.0]
["2026-09-11T15:34:28.807113+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:34:28.829117+00:00", "trade", 8.9899, 14.0]
["2026-09-11T15:34:28.842605+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:34:28.971751+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:34:29.102425+00:00", "trade", 8.986, 1.0]
["2026-09-11T15:34:29.108551+00:00", "trade", 8.986, 8.0]
["2026-09-11T15:34:29.108917+00:00", "trade", 8.986, 1.0]
["2026-09-11T15:34:29.125672+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:29.143308+00:00", "trade", 8.9891, 57.0]
["2026-09-11T15:34:29.275550+00:00", "trade", 8.9895, 15.0]
["2026-09-11T15:34:29.302763+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:29.302838+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:34:29.302893+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:29.348720+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:29.348993+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:29.380002+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:29.411076+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:34:29.419233+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:34:29.443402+00:00", "trade", 8.9899, 22.0]
["2026-09-11T15:34:29.496821+00:00", "trade", 8.98, 143.0]
["2026-09-11T15:34:29.522185+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:29.553542+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:34:29.589287+00:00", "trade", 8.97, 128.0]
["2026-09-11T15:34:29.589287+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:29.589320+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:29.589321+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:29.589403+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:29.589404+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:29.589511+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:29.589607+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:29.589673+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:29.589674+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:34:29.589684+00:00", "trade", 8.97, 22.0]
["2026-09-11T15:34:29.589690+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:34:29.594654+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.594754+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:34:29.594785+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.594955+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.595172+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.595219+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.595553+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:34:29.648031+00:00", "trade", 8.9501, 450.0]
["2026-09-11T15:34:29.659879+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.659902+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:29.659954+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:29.659955+00:00", "trade", 8.97, 222.0]
["2026-09-11T15:34:29.660176+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.660256+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.660258+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.660446+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.660522+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.660551+00:00", "trade", 8.96, 56.0]
["2026-09-11T15:34:29.687890+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:34:29.776737+00:00", "trade", 8.97, 17.0]
["2026-09-11T15:34:29.815184+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:29.824977+00:00", "trade", 8.9799, 106.0]
["2026-09-11T15:34:29.868953+00:00", "trade", 8.965, 8.0]
["2026-09-11T15:34:29.872320+00:00", "trade", 8.977, 28.0]
["2026-09-11T15:34:29.880560+00:00", "trade", 8.96, 27.0]
["2026-09-11T15:34:29.935473+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:29.935502+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:34:29.947549+00:00", "trade", 8.9502, 9.0]
["2026-09-11T15:34:29.948593+00:00", "trade", 8.95, 95.0]
["2026-09-11T15:34:29.948595+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:29.948597+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:29.948598+00:00", "trade", 8.95, 195.0]
["2026-09-11T15:34:29.948601+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:34:29.948614+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:29.948618+00:00", "trade", 8.95, 95.0]
["2026-09-11T15:34:29.948626+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:29.948627+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:34:29.948755+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:29.949030+00:00", "trade", 8.95, 89.0]
["2026-09-11T15:34:29.949031+00:00", "trade", 8.95, 58.0]
["2026-09-11T15:34:29.949034+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:34:29.949034+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:29.949034+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:29.949042+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:29.949043+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:29.949082+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:29.949170+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:34:29.949192+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:29.949199+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:29.949206+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:29.949209+00:00", "trade", 8.95, 21.0]
["2026-09-11T15:34:29.949213+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:34:29.950112+00:00", "trade", 8.96, 646.0]
["2026-09-11T15:34:29.957390+00:00", "trade", 8.9799, 42.0]
["2026-09-11T15:34:30.023392+00:00", "trade", 8.955, 1.0]
["2026-09-11T15:34:30.028453+00:00", "trade", 8.9753, 900.0]
["2026-09-11T15:34:30.031197+00:00", "trade", 8.955, 1.0]
["2026-09-11T15:34:30.151366+00:00", "trade", 8.9743, 40.0]
["2026-09-11T15:34:30.197474+00:00", "trade", 8.9796, 220.0]
["2026-09-11T15:34:30.234896+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:30.256315+00:00", "trade", 8.9799, 4.0]
["2026-09-11T15:34:30.273242+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:30.302403+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:30.306818+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:30.359255+00:00", "trade", 8.965, 1100.0]
["2026-09-11T15:34:30.411291+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:34:30.465619+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:34:30.468138+00:00", "trade", 8.9798, 7.0]
["2026-09-11T15:34:30.468333+00:00", "trade", 8.9799, 300.0]
["2026-09-11T15:34:30.468401+00:00", "trade", 8.9791, 1058.0]
["2026-09-11T15:34:30.469996+00:00", "trade", 8.9799, 200.0]
["2026-09-11T15:34:30.539365+00:00", "trade", 8.9799, 127.0]
["2026-09-11T15:34:30.669771+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:34:30.675032+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:30.783577+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:34:30.803006+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:30.841945+00:00", "trade", 8.96, 31.0]
["2026-09-11T15:34:30.921189+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:34:31.046460+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:31.046488+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:31.046576+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:31.046632+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:31.080285+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:34:31.100620+00:00", "trade", 8.9695, 88.0]
["2026-09-11T15:34:31.125936+00:00", "trade", 8.9699, 5.0]
["2026-09-11T15:34:31.201915+00:00", "trade", 8.9699, 273.0]
["2026-09-11T15:34:31.269536+00:00", "trade", 8.9699, 1.0]
["2026-09-11T15:34:31.275746+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:34:31.295095+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:31.352209+00:00", "trade", 8.9797, 400.0]
["2026-09-11T15:34:31.352366+00:00", "trade", 8.9686, 28.0]
["2026-09-11T15:34:31.397897+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:31.418400+00:00", "trade", 8.968, 200.0]
["2026-09-11T15:34:31.418515+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:34:31.418527+00:00", "trade", 8.97, 125.0]
["2026-09-11T15:34:31.418529+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:31.418553+00:00", "trade", 8.97, 411.0]
["2026-09-11T15:34:31.418556+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.418595+00:00", "trade", 8.9665, 300.0]
["2026-09-11T15:34:31.418604+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.418614+00:00", "trade", 8.97, 43.0]
["2026-09-11T15:34:31.418679+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.419076+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.419086+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:31.419086+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.419152+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:31.472458+00:00", "trade", 8.953, 5.0]
["2026-09-11T15:34:31.494833+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:31.558221+00:00", "trade", 8.965, 10.0]
["2026-09-11T15:34:31.565381+00:00", "trade", 8.965, 11.0]
["2026-09-11T15:34:31.604779+00:00", "trade", 8.9771, 74.0]
["2026-09-11T15:34:31.607451+00:00", "trade", 8.9798, 330.0]
["2026-09-11T15:34:31.614107+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:31.628709+00:00", "trade", 8.965, 2.0]
["2026-09-11T15:34:31.631728+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:34:31.653873+00:00", "trade", 8.953, 9.0]
["2026-09-11T15:34:31.659531+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.698658+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:34:31.769006+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:34:31.809626+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:31.825471+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:31.915143+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:34:31.983480+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:34:31.999968+00:00", "trade", 8.9793, 87.0]
["2026-09-11T15:34:32.045350+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:32.234634+00:00", "trade", 8.9611, 100.0]
["2026-09-11T15:34:32.270129+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:34:32.300158+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:34:32.300159+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:32.302174+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:34:32.330469+00:00", "trade", 8.9698, 256.0]
["2026-09-11T15:34:32.352703+00:00", "trade", 8.9676, 4.0]
["2026-09-11T15:34:32.395246+00:00", "trade", 8.965, 2.0]
["2026-09-11T15:34:32.396068+00:00", "trade", 8.97, 132.0]
["2026-09-11T15:34:32.486523+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:34:32.486534+00:00", "trade", 8.97, 489.0]
["2026-09-11T15:34:32.486535+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:32.496701+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:32.532019+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:34:32.538807+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:32.543496+00:00", "trade", 8.9798, 1.0]
["2026-09-11T15:34:32.601984+00:00", "trade", 8.975, 44.0]
["2026-09-11T15:34:32.623870+00:00", "trade", 8.9701, 32.0]
["2026-09-11T15:34:32.680292+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:32.697957+00:00", "trade", 8.98, 14.0]
["2026-09-11T15:34:32.697958+00:00", "trade", 8.98, 36.0]
["2026-09-11T15:34:32.713892+00:00", "trade", 8.9701, 1.0]
["2026-09-11T15:34:32.840439+00:00", "trade", 8.98, 15.0]
["2026-09-11T15:34:32.852733+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:32.852734+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:32.853108+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:34:32.867337+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:34:32.942589+00:00", "trade", 8.96, 95.0]
["2026-09-11T15:34:32.946402+00:00", "trade", 8.965, 200.0]
["2026-09-11T15:34:33.012894+00:00", "trade", 8.9697, 150.0]
["2026-09-11T15:34:33.048080+00:00", "trade", 8.968, 600.0]
["2026-09-11T15:34:33.052798+00:00", "trade", 8.97, 460.0]
["2026-09-11T15:34:33.052798+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:34:33.052997+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:33.053088+00:00", "trade", 8.97, 240.0]
["2026-09-11T15:34:33.211507+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:33.251259+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:33.251337+00:00", "trade", 8.97, 24.0]
["2026-09-11T15:34:33.253766+00:00", "trade", 8.97, 2200.0]
["2026-09-11T15:34:33.268658+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:33.274151+00:00", "trade", 8.98, 800.0]
["2026-09-11T15:34:33.274481+00:00", "trade", 8.9799, 800.0]
["2026-09-11T15:34:33.274840+00:00", "trade", 8.9799, 199.0]
["2026-09-11T15:34:33.304567+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:33.351311+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:33.436146+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:34:33.436158+00:00", "trade", 8.97, 81.0]
["2026-09-11T15:34:33.437532+00:00", "trade", 8.9797, 4.0]
["2026-09-11T15:34:33.438186+00:00", "trade", 8.98, 219.0]
["2026-09-11T15:34:33.454882+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:33.500702+00:00", "trade", 8.96, 228.0]
["2026-09-11T15:34:33.523157+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:34:33.537855+00:00", "trade", 8.9799, 4.0]
["2026-09-11T15:34:33.577980+00:00", "trade", 8.97, 59.0]
["2026-09-11T15:34:33.624777+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:33.625642+00:00", "trade", 8.96, 400.0]
["2026-09-11T15:34:33.626186+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:33.627482+00:00", "trade", 8.96, 120.0]
["2026-09-11T15:34:33.627482+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:33.627483+00:00", "trade", 8.96, 44.0]
["2026-09-11T15:34:33.627483+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:34:33.639677+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:34:33.639692+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:34:33.639766+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.639972+00:00", "trade", 8.95, 56.0]
["2026-09-11T15:34:33.640037+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.640063+00:00", "trade", 8.95, 44.0]
["2026-09-11T15:34:33.640165+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.640268+00:00", "trade", 8.95, 64.0]
["2026-09-11T15:34:33.640270+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:34:33.640270+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:33.640273+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:34:33.640274+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:34:33.640275+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:34:33.640278+00:00", "trade", 8.95, 230.0]
["2026-09-11T15:34:33.640278+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:33.640280+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:33.640282+00:00", "trade", 8.95, 130.0]
["2026-09-11T15:34:33.640644+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:34:33.640645+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.640645+00:00", "trade", 8.93, 163.0]
["2026-09-11T15:34:33.640646+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.640647+00:00", "trade", 8.93, 73.0]
["2026-09-11T15:34:33.640650+00:00", "trade", 8.93, 127.0]
["2026-09-11T15:34:33.640652+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.641019+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.641058+00:00", "trade", 8.93, 41.0]
["2026-09-11T15:34:33.641059+00:00", "trade", 8.93, 159.0]
["2026-09-11T15:34:33.641163+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.641163+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:34:33.642124+00:00", "trade", 8.93, 115.0]
["2026-09-11T15:34:33.642125+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:33.642143+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:33.642179+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:33.642186+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:33.642501+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:33.642502+00:00", "trade", 8.93, 500.0]
["2026-09-11T15:34:33.642502+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:34:33.642504+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:33.642529+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:33.642962+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:33.642999+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:34:33.644693+00:00", "trade", 8.93, 78.0]
["2026-09-11T15:34:33.645083+00:00", "trade", 8.922, 150.0]
["2026-09-11T15:34:33.645441+00:00", "trade", 8.93, 2400.0]
["2026-09-11T15:34:33.646279+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:33.646472+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:33.652400+00:00", "trade", 8.922, 300.0]
["2026-09-11T15:34:33.660065+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.663875+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:34:33.664469+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.664841+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:33.664935+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:33.665023+00:00", "trade", 8.93, 86.0]
["2026-09-11T15:34:33.665026+00:00", "trade", 8.93, 130.0]
["2026-09-11T15:34:33.665347+00:00", "trade", 8.93, 70.0]
["2026-09-11T15:34:33.665888+00:00", "trade", 8.9214, 264.0]
["2026-09-11T15:34:33.700839+00:00", "trade", 8.9258, 2.0]
["2026-09-11T15:34:33.713555+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:34:33.729038+00:00", "trade", 8.945, 25.0]
["2026-09-11T15:34:33.739386+00:00", "trade", 8.96, 290.0]
["2026-09-11T15:34:33.746651+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.746997+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:34:33.752068+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.752740+00:00", "trade", 8.9524, 185.0]
["2026-09-11T15:34:33.765954+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:34:33.790791+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:33.811562+00:00", "trade", 8.9258, 10.0]
["2026-09-11T15:34:33.815799+00:00", "trade", 8.945, 16.0]
["2026-09-11T15:34:33.827515+00:00", "trade", 8.97, 434.0]
["2026-09-11T15:34:33.829938+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:34:33.838572+00:00", "trade", 8.95, 41.0]
["2026-09-11T15:34:33.840618+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:33.849753+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:34:33.938031+00:00", "trade", 8.9201, 75.0]
["2026-09-11T15:34:33.988743+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:34:34.068323+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:34.087840+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:34.112882+00:00", "trade", 8.9498, 1.0]
["2026-09-11T15:34:34.147583+00:00", "trade", 8.923, 24.0]
["2026-09-11T15:34:34.164912+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:34.212245+00:00", "trade", 8.93, 91.0]
["2026-09-11T15:34:34.212246+00:00", "trade", 8.93, 155.0]
["2026-09-11T15:34:34.235371+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:34:34.267782+00:00", "trade", 8.935, 9.0]
["2026-09-11T15:34:34.287763+00:00", "trade", 8.938, 71.0]
["2026-09-11T15:34:34.363812+00:00", "trade", 8.9496, 44.0]
["2026-09-11T15:34:34.367512+00:00", "trade", 8.947, 21.0]
["2026-09-11T15:34:34.371675+00:00", "trade", 8.947, 7.0]
["2026-09-11T15:34:34.392503+00:00", "trade", 8.9217, 600.0]
["2026-09-11T15:34:34.452945+00:00", "trade", 8.9498, 4.0]
["2026-09-11T15:34:34.491888+00:00", "trade", 8.9499, 32.0]
["2026-09-11T15:34:34.511599+00:00", "trade", 8.935, 200.0]
["2026-09-11T15:34:34.583698+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:34:34.584077+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:34:34.622968+00:00", "trade", 8.9201, 10.0]
["2026-09-11T15:34:34.626150+00:00", "trade", 8.935, 67.0]
["2026-09-11T15:34:34.649192+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:34:34.664793+00:00", "trade", 8.949, 1114.0]
["2026-09-11T15:34:34.701569+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:34:34.795994+00:00", "trade", 8.95, 150.0]
["2026-09-11T15:34:34.868177+00:00", "trade", 8.9494, 10.0]
["2026-09-11T15:34:34.888573+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:34.953756+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:34:34.980001+00:00", "trade", 8.95, 26.0]
["2026-09-11T15:34:34.996467+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:34:34.996846+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:34:35.029457+00:00", "trade", 8.935, 9.0]
["2026-09-11T15:34:35.031102+00:00", "trade", 8.9201, 9.0]
["2026-09-11T15:34:35.042018+00:00", "trade", 8.9301, 1.0]
["2026-09-11T15:34:35.042890+00:00", "trade", 8.935, 2.0]
["2026-09-11T15:34:35.050625+00:00", "trade", 8.9495, 3.0]
["2026-09-11T15:34:35.211989+00:00", "trade", 8.935, 450.0]
["2026-09-11T15:34:35.270964+00:00", "trade", 8.935, 200.0]
["2026-09-11T15:34:35.280874+00:00", "trade", 8.947, 3.0]
["2026-09-11T15:34:35.353955+00:00", "trade", 8.9464, 10.0]
["2026-09-11T15:34:35.432535+00:00", "trade", 8.9499, 4285.0]
["2026-09-11T15:34:35.433862+00:00", "trade", 8.9499, 1300.0]
["2026-09-11T15:34:35.439353+00:00", "trade", 8.9446, 1.0]
["2026-09-11T15:34:35.442758+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:34:35.591337+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:34:35.954707+00:00", "trade", 8.935, 13.0]
["2026-09-11T15:34:35.986554+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:35.987112+00:00", "trade", 8.94, 78.0]
["2026-09-11T15:34:35.987187+00:00", "trade", 8.935, 21.0]
["2026-09-11T15:34:35.987432+00:00", "trade", 8.94, 33.0]
["2026-09-11T15:34:35.988385+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:34:36.107538+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:34:36.107539+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:36.107540+00:00", "trade", 8.95, 190.0]
["2026-09-11T15:34:36.107545+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:36.107552+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:34:36.107566+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.107574+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.107603+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.107612+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.107626+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:34:36.107632+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:34:36.107671+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:34:36.107671+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:34:36.108115+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.108220+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:34:36.136295+00:00", "trade", 8.9687, 6.0]
["2026-09-11T15:34:36.144266+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:36.144321+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:36.166056+00:00", "trade", 8.9697, 40.0]
["2026-09-11T15:34:36.320494+00:00", "trade", 8.9699, 1.0]
["2026-09-11T15:34:36.366183+00:00", "trade", 8.97, 260.0]
["2026-09-11T15:34:36.429484+00:00", "trade", 8.9697, 150.0]
["2026-09-11T15:34:36.440350+00:00", "trade", 8.9699, 7.0]
["2026-09-11T15:34:36.530540+00:00", "trade", 8.9698, 59.0]
["2026-09-11T15:34:36.537100+00:00", "trade", 8.9699, 111.0]
["2026-09-11T15:34:36.537463+00:00", "trade", 8.9699, 1.0]
["2026-09-11T15:34:36.558364+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:36.558365+00:00", "trade", 8.97, 164.0]
["2026-09-11T15:34:36.558371+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:36.558387+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:36.558394+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:36.558498+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:36.558498+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:36.558770+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:36.558808+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:36.558943+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:36.559059+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:36.559343+00:00", "trade", 8.97, 38.0]
["2026-09-11T15:34:36.668816+00:00", "trade", 8.9799, 50.0]
["2026-09-11T15:34:36.677212+00:00", "trade", 8.9791, 10.0]
["2026-09-11T15:34:36.711348+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:36.711421+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:36.711422+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:36.734294+00:00", "trade", 8.957, 3.0]
["2026-09-11T15:34:36.910167+00:00", "trade", 8.944, 142.0]
["2026-09-11T15:34:36.911166+00:00", "trade", 8.96, 28.0]
["2026-09-11T15:34:37.046452+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:34:37.215997+00:00", "trade", 8.9788, 2.0]
["2026-09-11T15:34:37.216625+00:00", "trade", 8.9758, 1.0]
["2026-09-11T15:34:37.232369+00:00", "trade", 8.9796, 8.0]
["2026-09-11T15:34:37.354406+00:00", "trade", 8.96, 7.0]
["2026-09-11T15:34:37.405098+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:34:37.413491+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:37.514210+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:37.514212+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:37.531430+00:00", "trade", 8.9441, 19.0]
["2026-09-11T15:34:37.576638+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:34:37.730552+00:00", "trade", 8.9401, 10.0]
["2026-09-11T15:34:37.794151+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:37.895895+00:00", "trade", 8.956, 40.0]
["2026-09-11T15:34:37.967296+00:00", "trade", 8.9759, 57.0]
["2026-09-11T15:34:37.968260+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:37.968262+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:37.969558+00:00", "trade", 8.9671, 100.0]
["2026-09-11T15:34:37.990015+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:38.078900+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:38.245842+00:00", "trade", 8.9401, 500.0]
["2026-09-11T15:34:38.246830+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:34:38.289164+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:34:38.297597+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:34:38.350869+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:38.501993+00:00", "trade", 8.97, 125.0]
["2026-09-11T15:34:38.522549+00:00", "trade", 8.9799, 51.0]
["2026-09-11T15:34:38.557030+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:38.655610+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:34:38.837559+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:34:38.848512+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:38.849039+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:34:38.871440+00:00", "trade", 8.96, 83.0]
["2026-09-11T15:34:38.927159+00:00", "trade", 8.96, 47.0]
["2026-09-11T15:34:38.986532+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:38.998314+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:39.238188+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:39.244627+00:00", "trade", 8.9441, 3.0]
["2026-09-11T15:34:39.284018+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:39.298585+00:00", "trade", 8.96, 700.0]
["2026-09-11T15:34:39.318257+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:39.318307+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:39.318308+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.318399+00:00", "trade", 8.95, 70.0]
["2026-09-11T15:34:39.320279+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:39.320280+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.320356+00:00", "trade", 8.95, 76.0]
["2026-09-11T15:34:39.320356+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.320879+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:39.328414+00:00", "trade", 8.979, 9.0]
["2026-09-11T15:34:39.335742+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.336161+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.336162+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:34:39.336163+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:39.336603+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:39.336603+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:39.336726+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:39.336736+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:34:39.375283+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:39.452183+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:39.454859+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:39.697043+00:00", "trade", 8.945, 50.0]
["2026-09-11T15:34:39.754487+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:39.766693+00:00", "trade", 8.9601, 55.0]
["2026-09-11T15:34:39.797071+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:39.815517+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:39.815517+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:39.962050+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:34:40.074717+00:00", "trade", 8.9793, 218.0]
["2026-09-11T15:34:40.084726+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:34:40.100489+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:40.208078+00:00", "trade", 8.9799, 100.0]
["2026-09-11T15:34:40.238598+00:00", "trade", 8.9799, 100.0]
["2026-09-11T15:34:40.259824+00:00", "trade", 8.965, 119.0]
["2026-09-11T15:34:40.260622+00:00", "trade", 8.97, 60.0]
["2026-09-11T15:34:40.293897+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:40.340322+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:34:40.369720+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:40.400883+00:00", "trade", 8.98, 19.0]
["2026-09-11T15:34:40.449331+00:00", "trade", 8.9799, 7.0]
["2026-09-11T15:34:40.449694+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:34:40.480019+00:00", "trade", 8.9799, 100.0]
["2026-09-11T15:34:40.514126+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:34:40.550394+00:00", "trade", 8.9799, 5.0]
["2026-09-11T15:34:40.645936+00:00", "trade", 8.966, 15.0]
["2026-09-11T15:34:40.645944+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:34:40.672050+00:00", "trade", 8.9799, 40.0]
["2026-09-11T15:34:40.672796+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:34:40.674316+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:40.675626+00:00", "trade", 8.98, 80.0]
["2026-09-11T15:34:40.845659+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:34:40.884633+00:00", "trade", 8.9601, 15.0]
["2026-09-11T15:34:40.941095+00:00", "trade", 8.9601, 110.0]
["2026-09-11T15:34:41.009011+00:00", "trade", 8.9601, 100.0]
["2026-09-11T15:34:41.019952+00:00", "trade", 8.9792, 60.0]
["2026-09-11T15:34:41.035575+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:34:41.088813+00:00", "trade", 8.9601, 300.0]
["2026-09-11T15:34:41.135977+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:41.154531+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:41.154623+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:41.155230+00:00", "trade", 8.9798, 3.0]
["2026-09-11T15:34:41.155433+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:34:41.223145+00:00", "trade", 8.9601, 10.0]
["2026-09-11T15:34:41.356566+00:00", "trade", 8.9776, 26.0]
["2026-09-11T15:34:41.362791+00:00", "trade", 8.9799, 250.0]
["2026-09-11T15:34:41.441663+00:00", "trade", 8.9606, 15.0]
["2026-09-11T15:34:41.543536+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:34:41.567884+00:00", "trade", 8.96, 150.0]
["2026-09-11T15:34:41.567884+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:34:41.567925+00:00", "trade", 8.96, 28.0]
["2026-09-11T15:34:41.568497+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:41.568498+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:41.568499+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:41.568506+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:41.568513+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:41.578719+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:34:41.579016+00:00", "trade", 8.96, 95.0]
["2026-09-11T15:34:41.634066+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:34:41.634066+00:00", "trade", 8.97, 44.0]
["2026-09-11T15:34:41.777949+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:41.791044+00:00", "trade", 8.9799, 15.0]
["2026-09-11T15:34:41.799933+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:41.881682+00:00", "trade", 8.9758, 25.0]
["2026-09-11T15:34:41.953211+00:00", "trade", 8.9758, 18.0]
["2026-09-11T15:34:42.093992+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:34:42.107502+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:42.152332+00:00", "trade", 8.9501, 3000.0]
["2026-09-11T15:34:42.413395+00:00", "trade", 8.965, 50.0]
["2026-09-11T15:34:42.435083+00:00", "trade", 8.9769, 1.0]
["2026-09-11T15:34:42.458938+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:34:42.578506+00:00", "trade", 8.96, 27.0]
["2026-09-11T15:34:42.579088+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:42.579095+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:42.630770+00:00", "trade", 8.95, 201.0]
["2026-09-11T15:34:42.630791+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:42.630953+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:34:42.630975+00:00", "trade", 8.9504, 300.0]
["2026-09-11T15:34:42.631156+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:42.631169+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:34:42.631170+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:34:42.631172+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:34:42.631172+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:42.631177+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:42.631177+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:34:42.631179+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:42.631194+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:34:42.829730+00:00", "trade", 8.94, 172.0]
["2026-09-11T15:34:42.890582+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:34:42.890584+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:34:42.890677+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:42.890701+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:42.890750+00:00", "trade", 8.94, 90.0]
["2026-09-11T15:34:42.890752+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:42.890752+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:34:42.890752+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:42.991126+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:42.991380+00:00", "trade", 8.95, 51.0]
["2026-09-11T15:34:43.040154+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:34:43.067786+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:34:43.109266+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:34:43.141846+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.308937+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:43.314348+00:00", "trade", 8.95, 55.0]
["2026-09-11T15:34:43.316989+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.318369+00:00", "trade", 8.95, 43.0]
["2026-09-11T15:34:43.332978+00:00", "trade", 8.949, 7.0]
["2026-09-11T15:34:43.372394+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:34:43.459313+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.485178+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:43.578981+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:43.652723+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:43.674550+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:43.741792+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.742195+00:00", "trade", 8.95, 186.0]
["2026-09-11T15:34:43.745885+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:34:43.779491+00:00", "trade", 8.9499, 10.0]
["2026-09-11T15:34:43.890603+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:34:43.892459+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.892826+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.897178+00:00", "trade", 8.949, 500.0]
["2026-09-11T15:34:43.897195+00:00", "trade", 8.9496, 54.0]
["2026-09-11T15:34:43.900044+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:43.914957+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:34:43.971397+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:43.971580+00:00", "trade", 8.95, 84.0]
["2026-09-11T15:34:44.122132+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.122183+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.122237+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.143359+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:34:44.246849+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:34:44.298352+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.298920+00:00", "trade", 8.95, 102.0]
["2026-09-11T15:34:44.324326+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:34:44.357351+00:00", "trade", 8.9322, 6.0]
["2026-09-11T15:34:44.375739+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:34:44.380525+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:44.449007+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.449054+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.449102+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.470413+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:34:44.474109+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:44.510039+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.510296+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:44.550196+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:44.591012+00:00", "trade", 8.9301, 100.0]
["2026-09-11T15:34:44.660717+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.660775+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.660834+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.739938+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:44.740283+00:00", "trade", 8.9495, 109.0]
["2026-09-11T15:34:44.816442+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:44.834453+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:34:44.861304+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:34:44.887230+00:00", "trade", 8.94, 111.0]
["2026-09-11T15:34:44.942232+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:44.994431+00:00", "trade", 8.94, 237.0]
["2026-09-11T15:34:45.101221+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:45.127421+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:34:45.127996+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:45.130322+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:45.131054+00:00", "trade", 8.95, 375.0]
["2026-09-11T15:34:45.131055+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:45.131321+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:45.174951+00:00", "trade", 8.95, 64.0]
["2026-09-11T15:34:45.220866+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:45.221314+00:00", "trade", 8.95, 146.0]
["2026-09-11T15:34:45.319715+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:34:45.371532+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:45.384248+00:00", "trade", 8.9499, 4.0]
["2026-09-11T15:34:45.416633+00:00", "trade", 8.94, 8.0]
["2026-09-11T15:34:45.421904+00:00", "trade", 8.95, 11.0]
["2026-09-11T15:34:45.465724+00:00", "trade", 8.94, 145.0]
["2026-09-11T15:34:45.467802+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:45.539767+00:00", "trade", 8.9499, 6.0]
["2026-09-11T15:34:45.571432+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:34:45.679643+00:00", "trade", 8.9499, 11.0]
["2026-09-11T15:34:45.680006+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:34:45.719146+00:00", "trade", 8.9499, 3002.0]
["2026-09-11T15:34:45.719164+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:34:45.724948+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:34:45.725961+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:34:45.778168+00:00", "trade", 8.9499, 1.0]
["2026-09-11T15:34:45.888150+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:45.909721+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:34:45.949019+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:34:46.021184+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:46.030646+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:46.030865+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:34:46.042584+00:00", "trade", 8.9499, 50.0]
["2026-09-11T15:34:46.072763+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:34:46.111429+00:00", "trade", 8.9401, 3.0]
["2026-09-11T15:34:46.181293+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:46.196682+00:00", "trade", 8.94, 101.0]
["2026-09-11T15:34:46.202744+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:34:46.202783+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:34:46.202813+00:00", "trade", 8.93, 35.0]
["2026-09-11T15:34:46.202821+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:46.202860+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:46.202860+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:46.202881+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:34:46.203136+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:46.203139+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:46.203139+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:46.203139+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.203141+00:00", "trade", 8.93, 180.0]
["2026-09-11T15:34:46.203143+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:34:46.203344+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.203401+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.203644+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.203909+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.203910+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.207115+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:46.207150+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.207358+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.207440+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.218352+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:34:46.240347+00:00", "trade", 8.94, 2000.0]
["2026-09-11T15:34:46.372487+00:00", "trade", 8.9499, 10.0]
["2026-09-11T15:34:46.401139+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.401587+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:34:46.518096+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:34:46.548226+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:46.548294+00:00", "trade", 8.93, 215.0]
["2026-09-11T15:34:46.548296+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.551909+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.564371+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:34:46.564371+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:46.564372+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.564385+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.564562+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.586698+00:00", "trade", 8.93, 22.0]
["2026-09-11T15:34:46.586716+00:00", "trade", 8.93, 86.0]
["2026-09-11T15:34:46.586879+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.594210+00:00", "trade", 8.9232, 1.0]
["2026-09-11T15:34:46.843892+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:34:46.843917+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:34:46.844003+00:00", "trade", 8.935, 31.0]
["2026-09-11T15:34:46.910965+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:34:46.910987+00:00", "trade", 8.94, 70.0]
["2026-09-11T15:34:46.911742+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:46.912849+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:34:46.925993+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:34:46.939594+00:00", "trade", 8.935, 40.0]
["2026-09-11T15:34:46.954983+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:34:47.066797+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:47.066850+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:47.066871+00:00", "trade", 8.93, 113.0]
["2026-09-11T15:34:47.066872+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:47.066949+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:34:47.066957+00:00", "trade", 8.93, 23.0]
["2026-09-11T15:34:47.066958+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:47.093002+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:34:47.093510+00:00", "trade", 8.94, 94.0]
["2026-09-11T15:34:47.099372+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:47.099428+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:47.099960+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:34:47.227319+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:34:47.249932+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:47.250024+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:47.250045+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:47.250048+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:47.250072+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:47.250080+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:47.579701+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:47.579705+00:00", "trade", 8.94, 146.0]
["2026-09-11T15:34:47.611530+00:00", "trade", 8.9468, 10.0]
["2026-09-11T15:34:47.614865+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:34:47.628597+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:34:47.630158+00:00", "trade", 8.9206, 14.0]
["2026-09-11T15:34:47.671853+00:00", "trade", 8.935, 300.0]
["2026-09-11T15:34:47.714457+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:34:47.898381+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:48.105139+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.105186+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.148237+00:00", "trade", 8.93, 250.0]
["2026-09-11T15:34:48.148904+00:00", "trade", 8.9299, 250.0]
["2026-09-11T15:34:48.223887+00:00", "trade", 8.925, 222.0]
["2026-09-11T15:34:48.306377+00:00", "trade", 8.9299, 2.0]
["2026-09-11T15:34:48.340383+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:34:48.340384+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.362827+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:34:48.531823+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:34:48.535099+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:34:48.539511+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:48.539512+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.539549+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.605163+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:48.606972+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:34:48.618712+00:00", "trade", 8.9201, 100.0]
["2026-09-11T15:34:48.646160+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:34:48.697405+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:34:48.705184+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.729327+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.786572+00:00", "trade", 8.925, 7.0]
["2026-09-11T15:34:48.786941+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:34:48.806795+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:34:48.848963+00:00", "trade", 8.93, 170.0]
["2026-09-11T15:34:48.848964+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.848988+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:48.943573+00:00", "trade", 8.9201, 100.0]
["2026-09-11T15:34:49.015525+00:00", "trade", 8.9299, 40.0]
["2026-09-11T15:34:49.018486+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:49.065025+00:00", "trade", 8.9201, 3.0]
["2026-09-11T15:34:49.122604+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:49.127250+00:00", "trade", 8.925, 75.0]
["2026-09-11T15:34:49.127272+00:00", "trade", 8.92, 75.0]
["2026-09-11T15:34:49.127356+00:00", "trade", 8.925, 1425.0]
["2026-09-11T15:34:49.152194+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:34:49.155651+00:00", "trade", 8.925, 1000.0]
["2026-09-11T15:34:49.167864+00:00", "trade", 8.9216, 25.0]
["2026-09-11T15:34:49.190785+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:49.264604+00:00", "trade", 8.925, 57.0]
["2026-09-11T15:34:49.275202+00:00", "trade", 8.925, 80.0]
["2026-09-11T15:34:49.287360+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:49.312463+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:34:49.312520+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:34:49.313051+00:00", "trade", 8.93, 135.0]
["2026-09-11T15:34:49.313052+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:34:49.313204+00:00", "trade", 8.93, 1591.0]
["2026-09-11T15:34:49.313204+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:34:49.313205+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.313282+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.313818+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:49.431974+00:00", "trade", 8.9201, 2000.0]
["2026-09-11T15:34:49.569688+00:00", "trade", 8.9468, 11.0]
["2026-09-11T15:34:49.578942+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:49.578942+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:34:49.579040+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.613569+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:34:49.613570+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:34:49.613579+00:00", "trade", 8.92, 631.0]
["2026-09-11T15:34:49.613581+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.613588+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.613916+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.613932+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.613977+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:34:49.613979+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:34:49.613979+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:34:49.613997+00:00", "trade", 8.92, 714.0]
["2026-09-11T15:34:49.613998+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.614135+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.614143+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.614145+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.617833+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:34:49.617890+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.617987+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.618199+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.618213+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:49.623862+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.623898+00:00", "trade", 8.92, 2500.0]
["2026-09-11T15:34:49.623900+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:49.624004+00:00", "trade", 8.92, 1155.0]
["2026-09-11T15:34:49.624007+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:49.624011+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:34:49.624026+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:49.624050+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:49.624497+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:49.624673+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:34:49.624712+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:49.624721+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:34:49.624776+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:49.632225+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:34:49.646355+00:00", "trade", 8.9291, 35.0]
["2026-09-11T15:34:49.668931+00:00", "trade", 8.915, 200.0]
["2026-09-11T15:34:49.697181+00:00", "trade", 8.927, 40.0]
["2026-09-11T15:34:49.742052+00:00", "trade", 8.9031, 33.0]
["2026-09-11T15:34:49.757726+00:00", "trade", 8.927, 5.0]
["2026-09-11T15:34:49.843656+00:00", "trade", 8.9292, 35.0]
["2026-09-11T15:34:49.888278+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:34:49.948354+00:00", "trade", 8.927, 13.0]
["2026-09-11T15:34:49.967416+00:00", "trade", 8.927, 16.0]
["2026-09-11T15:34:49.967809+00:00", "trade", 8.927, 1.0]
["2026-09-11T15:34:50.072048+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:50.072131+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.072169+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.072200+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:34:50.072220+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:34:50.072295+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.072316+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.072391+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.127213+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:34:50.127419+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.130928+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:50.143458+00:00", "trade", 8.93, 111.0]
["2026-09-11T15:34:50.213373+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:34:50.240536+00:00", "trade", 8.925, 10.0]
["2026-09-11T15:34:50.278052+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:34:50.375031+00:00", "trade", 8.925, 39.0]
["2026-09-11T15:34:50.406980+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:50.407009+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:50.425255+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:50.522197+00:00", "trade", 8.936, 1.0]
["2026-09-11T15:34:50.558743+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:34:50.607209+00:00", "trade", 8.9001, 1.0]
["2026-09-11T15:34:50.628840+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:50.719592+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:34:50.744065+00:00", "trade", 8.9001, 500.0]
["2026-09-11T15:34:50.748090+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:50.748101+00:00", "trade", 8.9, 75.0]
["2026-09-11T15:34:50.748226+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:34:50.748897+00:00", "trade", 8.901, 1000.0]
["2026-09-11T15:34:50.750069+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:50.758982+00:00", "trade", 8.9015, 400.0]
["2026-09-11T15:34:50.786749+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:34:50.850220+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:50.855387+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:34:50.907953+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:50.908048+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:34:51.030222+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:51.184654+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:34:51.359919+00:00", "trade", 8.93, 39.0]
["2026-09-11T15:34:51.360624+00:00", "trade", 8.9264, 2.0]
["2026-09-11T15:34:51.360788+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:34:51.407339+00:00", "trade", 8.9001, 50.0]
["2026-09-11T15:34:51.522626+00:00", "trade", 8.93, 14.0]
["2026-09-11T15:34:51.536809+00:00", "trade", 8.92, 29.0]
["2026-09-11T15:34:51.660318+00:00", "trade", 8.9399, 7.0]
["2026-09-11T15:34:51.701618+00:00", "trade", 8.9399, 1.0]
["2026-09-11T15:34:51.746384+00:00", "trade", 8.9399, 28.0]
["2026-09-11T15:34:51.767091+00:00", "trade", 8.93, 38.0]
["2026-09-11T15:34:51.792296+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:51.838951+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:34:51.890450+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:34:52.150906+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:52.177499+00:00", "trade", 8.94, 333.0]
["2026-09-11T15:34:52.177500+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:52.178097+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:34:52.181558+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:34:52.183232+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:52.183890+00:00", "trade", 8.9001, 6.0]
["2026-09-11T15:34:52.219657+00:00", "trade", 8.9325, 4.0]
["2026-09-11T15:34:52.259032+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:52.330324+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:34:52.361182+00:00", "trade", 8.9352, 67.0]
["2026-09-11T15:34:52.407587+00:00", "trade", 8.91, 19.0]
["2026-09-11T15:34:52.408679+00:00", "trade", 8.91, 300.0]
["2026-09-11T15:34:52.408771+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:52.408771+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:34:52.409239+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:34:52.409657+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:34:52.410488+00:00", "trade", 8.9004, 464.0]
["2026-09-11T15:34:52.429794+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:34:52.433161+00:00", "trade", 8.9321, 150.0]
["2026-09-11T15:34:52.642086+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:52.737012+00:00", "trade", 8.92, 26.0]
["2026-09-11T15:34:52.772732+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:34:52.808555+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:52.808649+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:34:52.810913+00:00", "trade", 8.9001, 6.0]
["2026-09-11T15:34:52.949717+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:34:52.963590+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:52.963686+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:34:52.973760+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:53.069352+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.069446+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:34:53.136858+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.136882+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.136957+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:53.136958+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:34:53.141482+00:00", "trade", 8.9166, 50.0]
["2026-09-11T15:34:53.189559+00:00", "trade", 8.92, 8.0]
["2026-09-11T15:34:53.230925+00:00", "trade", 8.9161, 88.0]
["2026-09-11T15:34:53.235391+00:00", "trade", 8.9252, 333.0]
["2026-09-11T15:34:53.361317+00:00", "trade", 8.9054, 100.0]
["2026-09-11T15:34:53.361450+00:00", "trade", 8.9248, 1.0]
["2026-09-11T15:34:53.578969+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.579070+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:34:53.583075+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.601005+00:00", "trade", 8.92, 302.0]
["2026-09-11T15:34:53.720899+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.720920+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:34:53.720920+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.720950+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.721319+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:34:53.721489+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:34:53.721504+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:34:53.721700+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:34:53.721925+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:34:53.721926+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.725937+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:53.755359+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:54.187688+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:34:54.361939+00:00", "trade", 8.9352, 6.0]
["2026-09-11T15:34:54.432954+00:00", "trade", 8.937, 100.0]
["2026-09-11T15:34:54.521680+00:00", "trade", 8.925, 16.0]
["2026-09-11T15:34:54.646092+00:00", "trade", 8.925, 900.0]
["2026-09-11T15:34:54.669223+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:34:54.679826+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:34:54.716321+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:54.716378+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:54.716699+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:34:54.836632+00:00", "trade", 8.9399, 100.0]
["2026-09-11T15:34:54.876517+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:34:54.885475+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:54.935698+00:00", "trade", 8.91, 1500.0]
["2026-09-11T15:34:54.936015+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:34:54.936064+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:34:54.936595+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:34:54.936597+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:34:54.936597+00:00", "trade", 8.91, 23.0]
["2026-09-11T15:34:54.936598+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:34:55.069358+00:00", "trade", 8.915, 700.0]
["2026-09-11T15:34:55.188806+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:34:55.241586+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:34:55.289588+00:00", "trade", 8.927, 40.0]
["2026-09-11T15:34:55.416549+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:34:55.416575+00:00", "trade", 8.92, 153.0]
["2026-09-11T15:34:55.416575+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:55.416596+00:00", "trade", 8.92, 48.0]
["2026-09-11T15:34:55.416803+00:00", "trade", 8.93, 64.0]
["2026-09-11T15:34:55.416861+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:34:55.416951+00:00", "trade", 8.92, 120.0]
["2026-09-11T15:34:55.417180+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:34:55.463937+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:55.464033+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:55.465572+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:34:55.489093+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:34:55.510098+00:00", "trade", 8.9247, 100.0]
["2026-09-11T15:34:55.519736+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:34:55.575726+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:34:55.575735+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:34:55.575852+00:00", "trade", 8.915, 49.0]
["2026-09-11T15:34:55.609631+00:00", "trade", 8.9296, 7.0]
["2026-09-11T15:34:55.615086+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:34:55.615135+00:00", "trade", 8.92, 135.0]
["2026-09-11T15:34:55.615135+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:34:55.615164+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:34:55.615210+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:34:55.805361+00:00", "trade", 8.93, 60.0]
["2026-09-11T15:34:55.805461+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:34:55.805463+00:00", "trade", 8.93, 67.0]
["2026-09-11T15:34:55.805463+00:00", "trade", 8.93, 124.0]
["2026-09-11T15:34:55.805463+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:34:55.810558+00:00", "trade", 8.94, 27.0]
["2026-09-11T15:34:55.810602+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:55.810679+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:55.810681+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:34:55.810681+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:34:55.810681+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:55.810681+00:00", "trade", 8.94, 73.0]
["2026-09-11T15:34:55.810760+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:55.810760+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:55.815017+00:00", "trade", 8.9447, 474.0]
["2026-09-11T15:34:55.815880+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:34:55.832371+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:34:55.866540+00:00", "trade", 8.9415, 5.0]
["2026-09-11T15:34:55.976811+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:34:56.055289+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:56.055297+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:34:56.055299+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:56.055301+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:56.055303+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:34:56.055304+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:56.055306+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:56.055325+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:56.055348+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.055420+00:00", "trade", 8.95, 207.0]
["2026-09-11T15:34:56.055435+00:00", "trade", 8.95, 23.0]
["2026-09-11T15:34:56.055698+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.055703+00:00", "trade", 8.95, 183.0]
["2026-09-11T15:34:56.055703+00:00", "trade", 8.95, 66.0]
["2026-09-11T15:34:56.055705+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.055708+00:00", "trade", 8.95, 793.0]
["2026-09-11T15:34:56.055708+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:34:56.055715+00:00", "trade", 8.95, 55.0]
["2026-09-11T15:34:56.055890+00:00", "trade", 8.95, 548.0]
["2026-09-11T15:34:56.055891+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.055993+00:00", "trade", 8.95, 245.0]
["2026-09-11T15:34:56.055994+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.056008+00:00", "trade", 8.95, 548.0]
["2026-09-11T15:34:56.056009+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:34:56.056012+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:56.056043+00:00", "trade", 8.95, 120.0]
["2026-09-11T15:34:56.056044+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:56.056104+00:00", "trade", 8.95, 2300.0]
["2026-09-11T15:34:56.056104+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:34:56.056169+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:34:56.056170+00:00", "trade", 8.95, 250.0]
["2026-09-11T15:34:56.056170+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:34:56.056170+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:56.056561+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:34:56.056728+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:34:56.056733+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:34:56.056863+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.057061+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.057340+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.057911+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.057981+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.088707+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:34:56.109491+00:00", "trade", 8.935, 800.0]
["2026-09-11T15:34:56.137351+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:34:56.337453+00:00", "trade", 8.935, 19.0]
["2026-09-11T15:34:56.483340+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.517879+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:34:56.517931+00:00", "trade", 8.94, 224.0]
["2026-09-11T15:34:56.517932+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.517939+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:56.546806+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:34:56.546807+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:34:56.546886+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:56.546891+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:34:56.546891+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:34:56.546891+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:34:56.546893+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:56.546900+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:56.546900+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:56.546900+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:34:56.546901+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:34:56.546908+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:34:56.546908+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:34:56.546908+00:00", "trade", 8.92, 95.0]
["2026-09-11T15:34:56.546920+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.546927+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:34:56.546945+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:34:56.546970+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.547036+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:34:56.550913+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:34:56.578278+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:34:56.578604+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.735747+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:34:56.885451+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:34:56.917860+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:34:56.970619+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:34:56.970670+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:57.102082+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:57.104401+00:00", "trade", 8.9599, 200.0]
["2026-09-11T15:34:57.152258+00:00", "trade", 8.9599, 2000.0]
["2026-09-11T15:34:57.177630+00:00", "trade", 8.9414, 5.0]
["2026-09-11T15:34:57.199891+00:00", "trade", 8.924, 31.0]
["2026-09-11T15:34:57.219644+00:00", "trade", 8.9201, 13.0]
["2026-09-11T15:34:57.291462+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:34:57.363077+00:00", "trade", 8.954, 1.0]
["2026-09-11T15:34:57.433578+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:34:57.433583+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:34:57.433641+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:57.435931+00:00", "trade", 8.9584, 7.0]
["2026-09-11T15:34:57.454221+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:57.483507+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:34:57.732045+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:34:57.791482+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:34:57.793281+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:34:57.973161+00:00", "trade", 8.9201, 2.0]
["2026-09-11T15:34:58.036763+00:00", "trade", 8.9561, 75.0]
["2026-09-11T15:34:58.122986+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:34:58.137126+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:58.137127+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:58.137185+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:58.137201+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:58.137538+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:34:58.137539+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:34:58.143560+00:00", "trade", 8.96, 258.0]
["2026-09-11T15:34:58.143782+00:00", "trade", 8.9599, 258.0]
["2026-09-11T15:34:58.147539+00:00", "trade", 8.959, 150.0]
["2026-09-11T15:34:58.147552+00:00", "trade", 8.959, 150.0]
["2026-09-11T15:34:58.157229+00:00", "trade", 8.96, 400.0]
["2026-09-11T15:34:58.157439+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:34:58.157645+00:00", "trade", 8.9599, 400.0]
["2026-09-11T15:34:58.158002+00:00", "trade", 8.9599, 200.0]
["2026-09-11T15:34:58.158029+00:00", "trade", 8.9599, 100.0]
["2026-09-11T15:34:58.158359+00:00", "trade", 8.9599, 342.0]
["2026-09-11T15:34:58.164374+00:00", "trade", 8.9333, 19.0]
["2026-09-11T15:34:58.175622+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:58.213620+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:58.267379+00:00", "trade", 8.94, 40.0]
["2026-09-11T15:34:58.281899+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:58.317442+00:00", "trade", 8.94, 144.0]
["2026-09-11T15:34:58.506222+00:00", "trade", 8.956, 13.0]
["2026-09-11T15:34:58.554949+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:34:58.608116+00:00", "trade", 8.9587, 110.0]
["2026-09-11T15:34:58.708711+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:34:58.708745+00:00", "trade", 8.96, 138.0]
["2026-09-11T15:34:58.708746+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:34:58.708898+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:58.709144+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:58.709144+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:34:58.709144+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:58.709265+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:34:58.709345+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:34:58.709633+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:34:58.709907+00:00", "trade", 8.96, 118.0]
["2026-09-11T15:34:58.709910+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:34:58.709914+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:34:58.709916+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:34:58.709917+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:58.712394+00:00", "trade", 8.97, 103.0]
["2026-09-11T15:34:58.712502+00:00", "trade", 8.97, 371.0]
["2026-09-11T15:34:58.712766+00:00", "trade", 8.97, 103.0]
["2026-09-11T15:34:58.712769+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:34:58.713292+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:58.713327+00:00", "trade", 8.97, 250.0]
["2026-09-11T15:34:58.713331+00:00", "trade", 8.97, 397.0]
["2026-09-11T15:34:58.713356+00:00", "trade", 8.97, 379.0]
["2026-09-11T15:34:58.713617+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:34:58.713687+00:00", "trade", 8.97, 397.0]
["2026-09-11T15:34:58.713687+00:00", "trade", 8.97, 33.0]
["2026-09-11T15:34:58.713689+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:34:58.713689+00:00", "trade", 8.97, 250.0]
["2026-09-11T15:34:58.713692+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:58.713693+00:00", "trade", 8.97, 32.0]
["2026-09-11T15:34:58.713696+00:00", "trade", 8.97, 118.0]
["2026-09-11T15:34:58.713696+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:58.713697+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:34:58.713700+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:34:58.713846+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:58.713926+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:34:58.713941+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:34:58.719120+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:34:58.719247+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:58.719247+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:34:58.719253+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:34:58.719290+00:00", "trade", 8.98, 70.0]
["2026-09-11T15:34:58.719290+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:34:58.719299+00:00", "trade", 8.98, 289.0]
["2026-09-11T15:34:58.719302+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:34:58.719307+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:58.719307+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:34:58.719619+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:34:58.719619+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:34:58.719623+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:34:58.719623+00:00", "trade", 8.98, 265.0]
["2026-09-11T15:34:58.719623+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:58.719626+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:34:58.719626+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:34:58.719630+00:00", "trade", 8.98, 250.0]
["2026-09-11T15:34:58.719630+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:34:58.719809+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:58.719888+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:34:58.720103+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:34:58.720104+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:34:58.720649+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:58.720650+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:58.720652+00:00", "trade", 8.99, 125.0]
["2026-09-11T15:34:58.720653+00:00", "trade", 8.99, 2436.0]
["2026-09-11T15:34:58.720657+00:00", "trade", 8.99, 201.0]
["2026-09-11T15:34:58.720667+00:00", "trade", 8.99, 321.0]
["2026-09-11T15:34:58.720686+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:58.720696+00:00", "trade", 8.99, 3000.0]
["2026-09-11T15:34:58.720697+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:58.720701+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:34:58.720703+00:00", "trade", 8.99, 31.0]
["2026-09-11T15:34:58.720704+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:34:58.720705+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:34:58.720708+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:34:58.720711+00:00", "trade", 8.99, 33.0]
["2026-09-11T15:34:58.720716+00:00", "trade", 8.99, 21.0]
["2026-09-11T15:34:58.720732+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:34:58.720952+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:34:58.720953+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:34:58.720956+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:34:58.720956+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:34:58.720959+00:00", "trade", 9.0, 194.0]
["2026-09-11T15:34:58.720960+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:34:58.720965+00:00", "trade", 9.0, 275.0]
["2026-09-11T15:34:58.720965+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:34:58.720966+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:34:58.720967+00:00", "trade", 9.0, 160.0]
["2026-09-11T15:34:58.720976+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:34:58.720976+00:00", "trade", 9.0, 241.0]
["2026-09-11T15:34:58.720976+00:00", "trade", 9.0, 759.0]
["2026-09-11T15:34:58.720977+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:34:58.720983+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.720985+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:34:58.720985+00:00", "trade", 9.0, 380.0]
["2026-09-11T15:34:58.720986+00:00", "trade", 9.0, 104.0]
["2026-09-11T15:34:58.721052+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:34:58.721052+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:34:58.721052+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:34:58.721054+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:34:58.721054+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:58.721059+00:00", "trade", 9.0, 140.0]
["2026-09-11T15:34:58.721060+00:00", "trade", 8.99, 44.0]
["2026-09-11T15:34:58.721060+00:00", "trade", 8.99, 37.0]
["2026-09-11T15:34:58.721060+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:34:58.721061+00:00", "trade", 8.99, 75.0]
["2026-09-11T15:34:58.721061+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:58.721066+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:34:58.721071+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:34:58.721072+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:58.721078+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:34:58.721078+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:58.721079+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721080+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:34:58.721085+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721086+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:34:58.721088+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721093+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721094+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721095+00:00", "trade", 9.0, 102.0]
["2026-09-11T15:34:58.721095+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721099+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721107+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:34:58.721107+00:00", "trade", 9.0, 69.0]
["2026-09-11T15:34:58.721107+00:00", "trade", 9.0, 26.0]
["2026-09-11T15:34:58.721116+00:00", "trade", 9.0, 548.0]
["2026-09-11T15:34:58.721116+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721125+00:00", "trade", 9.0, 388.0]
["2026-09-11T15:34:58.721127+00:00", "trade", 9.0, 548.0]
["2026-09-11T15:34:58.721128+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721133+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:34:58.721133+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721134+00:00", "trade", 9.0, 64.0]
["2026-09-11T15:34:58.721134+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:34:58.721137+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721138+00:00", "trade", 9.0, 802.0]
["2026-09-11T15:34:58.721138+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:34:58.721142+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721142+00:00", "trade", 9.0, 237.0]
["2026-09-11T15:34:58.721143+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:34:58.721150+00:00", "trade", 9.0, 134.0]
["2026-09-11T15:34:58.721151+00:00", "trade", 9.0, 69.0]
["2026-09-11T15:34:58.721153+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721159+00:00", "trade", 9.0, 1964.0]
["2026-09-11T15:34:58.721160+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721169+00:00", "trade", 9.0, 51.0]
["2026-09-11T15:34:58.721186+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:34:58.721192+00:00", "trade", 9.02, 125.0]
["2026-09-11T15:34:58.721192+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:34:58.721194+00:00", "trade", 9.02, 112.0]
["2026-09-11T15:34:58.721195+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:34:58.721200+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:34:58.721204+00:00", "trade", 9.0, 43.0]
["2026-09-11T15:34:58.721204+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:58.721204+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:34:58.721204+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:34:58.721209+00:00", "trade", 8.99, 34.0]
["2026-09-11T15:34:58.721210+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721213+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:34:58.721213+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:34:58.721213+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:34:58.721217+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:34:58.721227+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:34:58.721234+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:34:58.721249+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:34:58.721256+00:00", "trade", 9.0, 352.0]
["2026-09-11T15:34:58.721266+00:00", "trade", 9.0, 52.0]
["2026-09-11T15:34:58.721266+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:34:58.721281+00:00", "trade", 9.0, 281.0]
["2026-09-11T15:34:58.721295+00:00", "trade", 9.0, 31.0]
["2026-09-11T15:34:58.721303+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:34:58.721354+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:34:58.721354+00:00", "trade", 9.0, 66.0]
["2026-09-11T15:34:58.721358+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721358+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:34:58.721361+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721361+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:34:58.721365+00:00", "trade", 9.0, 52.0]
["2026-09-11T15:34:58.721366+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:34:58.721369+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:34:58.721369+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:34:58.721371+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:34:58.721371+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:34:58.721373+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721376+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:34:58.721376+00:00", "trade", 9.0, 49.0]
["2026-09-11T15:34:58.721378+00:00", "trade", 9.0, 110.0]
["2026-09-11T15:34:58.721388+00:00", "trade", 9.0, 90.0]
["2026-09-11T15:34:58.721388+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:58.721388+00:00", "trade", 9.0, 34.0]
["2026-09-11T15:34:58.721392+00:00", "trade", 9.0, 190.0]
["2026-09-11T15:34:58.721393+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:34:58.721396+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721396+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:34:58.721396+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:34:58.721397+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:34:58.721398+00:00", "trade", 9.0, 87.0]
["2026-09-11T15:34:58.721404+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:34:58.721404+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:58.721430+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:34:58.721431+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:34:58.721432+00:00", "trade", 9.01, 218.0]
["2026-09-11T15:34:58.721462+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:34:58.721467+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:34:58.721468+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:34:58.721473+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:34:58.721485+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:58.721489+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:34:58.721496+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:34:58.721569+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:34:58.721571+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:34:58.721571+00:00", "trade", 9.01, 14.0]
["2026-09-11T15:34:58.721571+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:34:58.721611+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:34:58.721611+00:00", "trade", 9.02, 75.0]
["2026-09-11T15:34:58.721613+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:34:58.721613+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:34:58.721613+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:58.721614+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:34:58.721618+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:34:58.721635+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:34:58.721639+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:34:58.721656+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:34:58.721805+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:34:58.721826+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:34:58.721829+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.721830+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:34:58.721830+00:00", "trade", 9.03, 31.0]
["2026-09-11T15:34:58.721831+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:34:58.721832+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:34:58.722051+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.722072+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.722216+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.722388+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.722567+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:34:58.726371+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:34:58.726694+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.726713+00:00", "trade", 9.04, 1255.0]
["2026-09-11T15:34:58.727021+00:00", "trade", 9.04, 3200.0]
["2026-09-11T15:34:58.727249+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:34:58.730132+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:34:58.733139+00:00", "trade", 9.0201, 60.0]
["2026-09-11T15:34:58.743082+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:34:58.756020+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:34:58.808691+00:00", "trade", 9.0007, 40.0]
["2026-09-11T15:34:58.822141+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:34:58.822171+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:34:58.822475+00:00", "quote", 8.94, 9.04]
["2026-09-11T15:34:58.842765+00:00", "trade", 9.0279, 1.0]
["2026-09-11T15:34:58.844042+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:34:58.944492+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:34:58.986006+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:34:59.018362+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:34:59.035018+00:00", "trade", 8.9888, 1.0]
["2026-09-11T15:34:59.057572+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:34:59.057822+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:34:59.072305+00:00", "trade", 9.0, 195.0]
["2026-09-11T15:34:59.213935+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:34:59.230424+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:34:59.230425+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:34:59.230428+00:00", "trade", 9.02, 48.0]
["2026-09-11T15:34:59.230507+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:34:59.230531+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:34:59.231657+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:34:59.364171+00:00", "trade", 8.9573, 100.0]
["2026-09-11T15:34:59.377198+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:34:59.377525+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:34:59.408395+00:00", "trade", 8.9891, 55.0]
["2026-09-11T15:34:59.535718+00:00", "trade", 9.0352, 100.0]
["2026-09-11T15:34:59.541231+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:34:59.562993+00:00", "trade", 9.0201, 400.0]
["2026-09-11T15:34:59.725778+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:34:59.860970+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:34:59.860970+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:34:59.861036+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:34:59.945416+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:34:59.945864+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:34:59.945870+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:34:59.946127+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:34:59.947114+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:34:59.947116+00:00", "trade", 9.03, 27.0]
["2026-09-11T15:34:59.954177+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:35:00.034541+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.034543+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.034591+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.034922+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.034924+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.069404+00:00", "trade", 9.0, 64.0]
["2026-09-11T15:35:00.278394+00:00", "trade", 9.0327, 1.0]
["2026-09-11T15:35:00.328874+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:00.330998+00:00", "trade", 9.0399, 200.0]
["2026-09-11T15:35:00.335163+00:00", "trade", 9.03, 67.0]
["2026-09-11T15:35:00.335164+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.338084+00:00", "trade", 9.0399, 67.0]
["2026-09-11T15:35:00.338149+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:35:00.343073+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:35:00.343075+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:35:00.343075+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:00.343075+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:00.343075+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:00.343083+00:00", "trade", 9.04, 1542.0]
["2026-09-11T15:35:00.405937+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:00.429511+00:00", "trade", 9.0007, 12.0]
["2026-09-11T15:35:00.516971+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:35:00.553522+00:00", "trade", 9.0329, 50.0]
["2026-09-11T15:35:00.558608+00:00", "trade", 9.04, 145.0]
["2026-09-11T15:35:00.560743+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:00.564655+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:00.596758+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:00.614061+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:00.614141+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:00.630057+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:00.652513+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:00.652914+00:00", "trade", 9.0299, 100.0]
["2026-09-11T15:35:00.661215+00:00", "trade", 9.027, 34.0]
["2026-09-11T15:35:00.669442+00:00", "trade", 9.003, 50.0]
["2026-09-11T15:35:00.690712+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:00.725154+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:00.725154+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:00.728178+00:00", "trade", 9.0399, 25.0]
["2026-09-11T15:35:00.765979+00:00", "trade", 9.0001, 320.0]
["2026-09-11T15:35:00.804228+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:35:00.810915+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:35:00.851654+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:00.905938+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:00.972452+00:00", "trade", 9.02, 250.0]
["2026-09-11T15:35:00.983905+00:00", "trade", 9.0026, 100.0]
["2026-09-11T15:35:00.988766+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:01.024252+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:01.105765+00:00", "trade", 9.03, 28.0]
["2026-09-11T15:35:01.105793+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:01.105822+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:35:01.105842+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:01.113620+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:01.128884+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:01.128918+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:01.163768+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:01.163769+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:01.163770+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:01.164086+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:01.164097+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:01.164180+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:01.164182+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:35:01.164191+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:35:01.164216+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:35:01.164216+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:01.164220+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:35:01.164222+00:00", "trade", 9.0, 27.0]
["2026-09-11T15:35:01.164736+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:01.164818+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:35:01.169357+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:01.169358+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:35:01.169360+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:35:01.169631+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:35:01.172680+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:35:01.172680+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:35:01.172728+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:35:01.173000+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:35:01.175819+00:00", "trade", 9.0, 1050.0]
["2026-09-11T15:35:01.239733+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:01.239735+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:35:01.252158+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:35:01.301443+00:00", "trade", 9.0328, 25.0]
["2026-09-11T15:35:01.301850+00:00", "trade", 9.0328, 1.0]
["2026-09-11T15:35:01.321833+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:35:01.344630+00:00", "trade", 8.9999, 5.0]
["2026-09-11T15:35:01.345306+00:00", "trade", 9.0, 125.0]
["2026-09-11T15:35:01.403212+00:00", "trade", 8.9999, 50.0]
["2026-09-11T15:35:01.437389+00:00", "trade", 9.0, 153.0]
["2026-09-11T15:35:01.437389+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:35:01.455415+00:00", "trade", 9.03, 146.0]
["2026-09-11T15:35:01.456630+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:01.500613+00:00", "trade", 9.0099, 100.0]
["2026-09-11T15:35:01.522667+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:01.628278+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:01.628326+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:01.702996+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:01.703062+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:35:01.705459+00:00", "trade", 8.995, 50.0]
["2026-09-11T15:35:01.737205+00:00", "trade", 9.0099, 56.0]
["2026-09-11T15:35:01.738146+00:00", "trade", 9.01, 62.0]
["2026-09-11T15:35:01.738147+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:01.738148+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:01.738217+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:01.738423+00:00", "trade", 9.03, 488.0]
["2026-09-11T15:35:01.818484+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:35:01.892878+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:01.943481+00:00", "trade", 9.0001, 5.0]
["2026-09-11T15:35:01.945909+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:01.952097+00:00", "trade", 9.0297, 16.0]
["2026-09-11T15:35:02.009980+00:00", "trade", 9.0001, 250.0]
["2026-09-11T15:35:02.010536+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:35:02.014161+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:35:02.073540+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:02.185843+00:00", "trade", 9.0109, 75.0]
["2026-09-11T15:35:02.230520+00:00", "trade", 9.027, 1.0]
["2026-09-11T15:35:02.258641+00:00", "trade", 9.015, 15.0]
["2026-09-11T15:35:02.321465+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:02.380496+00:00", "trade", 9.0042, 28.0]
["2026-09-11T15:35:02.380531+00:00", "trade", 9.0053, 100.0]
["2026-09-11T15:35:02.398465+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:02.432417+00:00", "trade", 9.015, 3.0]
["2026-09-11T15:35:02.520608+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:02.526172+00:00", "trade", 9.0001, 500.0]
["2026-09-11T15:35:02.599932+00:00", "trade", 9.02, 143.0]
["2026-09-11T15:35:02.657637+00:00", "trade", 9.015, 4.0]
["2026-09-11T15:35:02.658052+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:35:02.720160+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:35:02.720161+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:02.720162+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:02.720163+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:02.720164+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:02.720166+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:02.720169+00:00", "trade", 9.03, 39.0]
["2026-09-11T15:35:02.720169+00:00", "trade", 9.03, 52.0]
["2026-09-11T15:35:02.721610+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:02.722212+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:02.737583+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:35:02.918041+00:00", "trade", 9.03, 24.0]
["2026-09-11T15:35:02.940455+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:02.967404+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:02.967477+00:00", "trade", 9.02, 80.0]
["2026-09-11T15:35:02.967478+00:00", "trade", 9.02, 26.0]
["2026-09-11T15:35:02.967479+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:03.164342+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:03.169794+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:03.173020+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:03.211801+00:00", "trade", 9.02, 95.0]
["2026-09-11T15:35:03.359385+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:35:03.407251+00:00", "trade", 9.0001, 200.0]
["2026-09-11T15:35:03.408227+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:03.409647+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:35:03.414217+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:35:03.415151+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:35:03.424426+00:00", "trade", 9.02, 66.0]
["2026-09-11T15:35:03.424832+00:00", "trade", 9.04, 66.0]
["2026-09-11T15:35:03.454526+00:00", "trade", 9.02, 126.0]
["2026-09-11T15:35:03.468495+00:00", "trade", 9.03, 174.0]
["2026-09-11T15:35:03.468878+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:03.468879+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:35:03.469149+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:35:03.492969+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:03.517753+00:00", "trade", 9.02, 8.0]
["2026-09-11T15:35:03.608004+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:03.617766+00:00", "trade", 9.0399, 3.0]
["2026-09-11T15:35:03.618155+00:00", "trade", 9.03, 70.0]
["2026-09-11T15:35:03.700867+00:00", "trade", 9.0026, 100.0]
["2026-09-11T15:35:03.707255+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:03.732194+00:00", "trade", 9.004, 2.0]
["2026-09-11T15:35:03.895825+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:03.900554+00:00", "trade", 9.0, 93.0]
["2026-09-11T15:35:03.910693+00:00", "trade", 9.004, 55.0]
["2026-09-11T15:35:03.941216+00:00", "trade", 9.0399, 1.0]
["2026-09-11T15:35:04.035633+00:00", "trade", 9.02, 54.0]
["2026-09-11T15:35:04.045328+00:00", "trade", 9.02, 57.0]
["2026-09-11T15:35:04.086786+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:35:04.090126+00:00", "trade", 9.004, 24.0]
["2026-09-11T15:35:04.122106+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:04.122308+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:04.159237+00:00", "trade", 9.015, 16.0]
["2026-09-11T15:35:04.220108+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:04.224755+00:00", "trade", 9.0, 218.0]
["2026-09-11T15:35:04.324731+00:00", "trade", 9.015, 27.0]
["2026-09-11T15:35:04.331948+00:00", "trade", 9.02, 184.0]
["2026-09-11T15:35:04.353024+00:00", "trade", 9.0053, 200.0]
["2026-09-11T15:35:04.353150+00:00", "trade", 9.0048, 200.0]
["2026-09-11T15:35:04.359313+00:00", "trade", 9.0001, 48.0]
["2026-09-11T15:35:04.383717+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:04.384945+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:04.384975+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:04.384998+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:35:04.385423+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:04.391000+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:35:04.391063+00:00", "trade", 9.015, 33.0]
["2026-09-11T15:35:04.441375+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:35:04.612956+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:04.617982+00:00", "trade", 9.026, 25.0]
["2026-09-11T15:35:04.635302+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:04.723708+00:00", "trade", 9.015, 4.0]
["2026-09-11T15:35:04.755240+00:00", "trade", 9.015, 6.0]
["2026-09-11T15:35:04.779606+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:04.779694+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:04.779703+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:04.779704+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:35:04.779707+00:00", "trade", 9.02, 84.0]
["2026-09-11T15:35:04.779796+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:04.779993+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:04.779995+00:00", "trade", 9.02, 39.0]
["2026-09-11T15:35:04.779995+00:00", "trade", 9.02, 51.0]
["2026-09-11T15:35:04.787766+00:00", "trade", 9.0099, 100.0]
["2026-09-11T15:35:04.793685+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:04.793757+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:04.793760+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:04.793760+00:00", "trade", 9.03, 91.0]
["2026-09-11T15:35:04.793760+00:00", "trade", 9.03, 39.0]
["2026-09-11T15:35:04.793760+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:04.794057+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:04.794109+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:35:04.799092+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:04.876500+00:00", "trade", 9.003, 648.0]
["2026-09-11T15:35:04.876857+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:04.876859+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:35:04.876861+00:00", "trade", 9.003, 1.0]
["2026-09-11T15:35:04.877426+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:04.877453+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:04.883664+00:00", "trade", 9.0001, 1500.0]
["2026-09-11T15:35:04.892062+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:05.043189+00:00", "trade", 9.0147, 1.0]
["2026-09-11T15:35:05.052023+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:35:05.053919+00:00", "trade", 9.0001, 4.0]
["2026-09-11T15:35:05.061695+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:35:05.070337+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:05.079371+00:00", "trade", 9.0371, 300.0]
["2026-09-11T15:35:05.157429+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:05.157429+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:05.157458+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:05.188091+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:05.188182+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:05.188183+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:05.188183+00:00", "trade", 9.03, 21.0]
["2026-09-11T15:35:05.231109+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:05.285778+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:05.292592+00:00", "trade", 9.015, 120.0]
["2026-09-11T15:35:05.346174+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:35:05.386181+00:00", "trade", 9.015, 28.0]
["2026-09-11T15:35:05.388245+00:00", "trade", 9.0001, 28.0]
["2026-09-11T15:35:05.464492+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:05.501025+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:35:05.508105+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:05.508137+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:05.508592+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:05.508681+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:05.508702+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:05.510350+00:00", "trade", 9.0001, 50.0]
["2026-09-11T15:35:05.607847+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:35:05.645205+00:00", "trade", 9.0299, 209.0]
["2026-09-11T15:35:05.697221+00:00", "trade", 9.0, 71.0]
["2026-09-11T15:35:05.735377+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:35:05.897071+00:00", "trade", 9.003, 50.0]
["2026-09-11T15:35:05.931955+00:00", "trade", 9.01, 16.0]
["2026-09-11T15:35:05.938060+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:35:05.986834+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:35:06.005390+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:06.030513+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:06.038044+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:35:06.090067+00:00", "trade", 9.0299, 500.0]
["2026-09-11T15:35:06.096848+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:06.270705+00:00", "trade", 9.0053, 12.0]
["2026-09-11T15:35:06.343705+00:00", "trade", 9.0299, 25.0]
["2026-09-11T15:35:06.366619+00:00", "trade", 9.0114, 50.0]
["2026-09-11T15:35:06.426282+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.426333+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.426384+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.431607+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.446693+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:35:06.470209+00:00", "trade", 9.0008, 800.0]
["2026-09-11T15:35:06.485387+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:06.574709+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:06.580528+00:00", "trade", 9.0, 99.0]
["2026-09-11T15:35:06.580529+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:35:06.580536+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.580569+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.580625+00:00", "trade", 9.01, 84.0]
["2026-09-11T15:35:06.580625+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.581098+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:35:06.581100+00:00", "trade", 9.0, 258.0]
["2026-09-11T15:35:06.581100+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:35:06.581100+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:06.581164+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:06.647483+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:35:06.648468+00:00", "trade", 8.9901, 8.0]
["2026-09-11T15:35:06.648839+00:00", "trade", 8.9901, 1.0]
["2026-09-11T15:35:06.656022+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.656509+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.656790+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.657080+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:06.657081+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.657085+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:35:06.657195+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:35:06.657204+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:35:06.657208+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:35:06.657210+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.657238+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:35:06.657255+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:35:06.657255+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:35:06.657257+00:00", "trade", 8.98, 39.0]
["2026-09-11T15:35:06.657257+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:35:06.657283+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:35:06.657313+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:35:06.657328+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:06.657328+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:35:06.657348+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:35:06.657349+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:35:06.657349+00:00", "trade", 8.97, 160.0]
["2026-09-11T15:35:06.657368+00:00", "trade", 8.98, 180.0]
["2026-09-11T15:35:06.657373+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:35:06.657412+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:35:06.657477+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.657529+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:06.657559+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:35:06.657564+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:06.657655+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:06.657659+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:35:06.657947+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:35:06.659241+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:35:06.659276+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:06.659562+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.659751+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.661139+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:35:06.661616+00:00", "trade", 8.961, 63.0]
["2026-09-11T15:35:06.661773+00:00", "trade", 8.99, 38.0]
["2026-09-11T15:35:06.662018+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.662921+00:00", "trade", 8.97, 74.0]
["2026-09-11T15:35:06.663569+00:00", "trade", 8.97, 76.0]
["2026-09-11T15:35:06.664026+00:00", "trade", 8.97, 150.0]
["2026-09-11T15:35:06.692028+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:35:06.750941+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:35:06.776096+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:06.817909+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:35:06.825144+00:00", "trade", 9.0099, 12.0]
["2026-09-11T15:35:06.832466+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:35:06.845131+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:35:06.845133+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:06.845138+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:06.845138+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:35:06.845138+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:06.845140+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:35:06.845146+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:35:06.845146+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.845153+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:06.845159+00:00", "trade", 9.0, 282.0]
["2026-09-11T15:35:06.845160+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:06.845190+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.845480+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.845537+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.845563+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.845588+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.845795+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:06.845803+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:06.845972+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.846061+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:06.869556+00:00", "trade", 9.0199, 198.0]
["2026-09-11T15:35:06.894186+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:35:06.917076+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:06.931955+00:00", "trade", 8.9807, 16.0]
["2026-09-11T15:35:06.932326+00:00", "trade", 8.9807, 1.0]
["2026-09-11T15:35:06.932726+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:06.932773+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:06.932820+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:06.943703+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:35:06.988790+00:00", "trade", 8.985, 400.0]
["2026-09-11T15:35:07.009775+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:35:07.012520+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:35:07.046651+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:35:07.074348+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:07.097780+00:00", "trade", 9.0099, 3.0]
["2026-09-11T15:35:07.147302+00:00", "trade", 9.0035, 100.0]
["2026-09-11T15:35:07.157164+00:00", "trade", 8.964, 100.0]
["2026-09-11T15:35:07.163457+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:07.187857+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:07.217421+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:35:07.291042+00:00", "trade", 8.985, 60.0]
["2026-09-11T15:35:07.295590+00:00", "trade", 8.96, 12.0]
["2026-09-11T15:35:07.309836+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:35:07.310321+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:07.332309+00:00", "trade", 9.0012, 74.0]
["2026-09-11T15:35:07.404579+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:07.404579+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:07.404581+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:35:07.420361+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:07.429666+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:07.429668+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:07.429668+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:35:07.429669+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:07.430295+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:35:07.430551+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:35:07.430883+00:00", "trade", 8.97, 24.0]
["2026-09-11T15:35:07.430884+00:00", "trade", 8.96, 14.0]
["2026-09-11T15:35:07.431171+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:35:07.431467+00:00", "trade", 8.97, 11.0]
["2026-09-11T15:35:07.431512+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:35:07.431512+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:35:07.431551+00:00", "trade", 8.97, 71.0]
["2026-09-11T15:35:07.431856+00:00", "trade", 8.96, 42.0]
["2026-09-11T15:35:07.431856+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:35:07.431926+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.434221+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:35:07.434295+00:00", "trade", 8.96, 11.0]
["2026-09-11T15:35:07.435378+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:35:07.435541+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:35:07.435861+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.437112+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:35:07.458793+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:35:07.464080+00:00", "trade", 8.9687, 1.0]
["2026-09-11T15:35:07.551473+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:35:07.650736+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:35:07.653832+00:00", "trade", 8.9999, 77.0]
["2026-09-11T15:35:07.675821+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:35:07.676575+00:00", "trade", 8.9506, 100.0]
["2026-09-11T15:35:07.680904+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:35:07.682099+00:00", "trade", 8.9506, 100.0]
["2026-09-11T15:35:07.708460+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:35:07.722805+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.723085+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:35:07.723631+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:35:07.723840+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:35:07.723841+00:00", "trade", 8.98, 993.0]
["2026-09-11T15:35:07.724375+00:00", "trade", 8.98, 7.0]
["2026-09-11T15:35:07.742298+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:35:07.776254+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:35:07.776715+00:00", "trade", 8.9718, 40.0]
["2026-09-11T15:35:07.809284+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:35:07.809367+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.809703+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:35:07.813291+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.813371+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.813422+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:35:07.890093+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.890874+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.891785+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:07.960508+00:00", "trade", 8.975, 150.0]
["2026-09-11T15:35:08.048634+00:00", "trade", 8.9993, 5.0]
["2026-09-11T15:35:08.096615+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:35:08.217771+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:08.220395+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:08.226596+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:35:08.232217+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:08.261276+00:00", "trade", 8.9999, 6.0]
["2026-09-11T15:35:08.290471+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:08.291870+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:35:08.375490+00:00", "trade", 8.9999, 23.0]
["2026-09-11T15:35:08.464682+00:00", "trade", 8.9751, 1.0]
["2026-09-11T15:35:08.469245+00:00", "trade", 8.99, 33.0]
["2026-09-11T15:35:08.478186+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:35:08.537384+00:00", "trade", 8.975, 15.0]
["2026-09-11T15:35:08.537763+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:35:08.602615+00:00", "trade", 9.0, 610.0]
["2026-09-11T15:35:08.652342+00:00", "trade", 8.9942, 3.0]
["2026-09-11T15:35:08.688687+00:00", "trade", 8.96, 120.0]
["2026-09-11T15:35:08.715780+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:35:08.891808+00:00", "trade", 8.975, 50.0]
["2026-09-11T15:35:08.896297+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:35:08.947163+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:35:09.007076+00:00", "trade", 8.9942, 71.0]
["2026-09-11T15:35:09.109642+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:09.214143+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:35:09.222148+00:00", "trade", 8.996, 10.0]
["2026-09-11T15:35:09.336878+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:35:09.338222+00:00", "trade", 9.0, 180.0]
["2026-09-11T15:35:09.341945+00:00", "trade", 9.0, 28.0]
["2026-09-11T15:35:09.355378+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.356779+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:35:09.358429+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.358868+00:00", "trade", 8.9601, 3.0]
["2026-09-11T15:35:09.359907+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.360062+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.361665+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.363941+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.364747+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.370168+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.370513+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:09.370514+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:09.370515+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:35:09.370533+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:35:09.370540+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:35:09.370856+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:35:09.370871+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:09.370930+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:35:09.370931+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:35:09.370931+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:35:09.370934+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:35:09.371147+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:35:09.371163+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:35:09.371250+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:09.371251+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:35:09.371350+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:09.376747+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:09.389151+00:00", "trade", 9.01, 256.0]
["2026-09-11T15:35:09.389151+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:09.389151+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:09.403783+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:35:09.403783+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:09.404107+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:09.404418+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:09.404477+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:09.404589+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:09.408711+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:09.409957+00:00", "trade", 9.0186, 102.0]
["2026-09-11T15:35:09.426890+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:09.468521+00:00", "trade", 9.0194, 3.0]
["2026-09-11T15:35:09.543983+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:09.544795+00:00", "trade", 9.0095, 110.0]
["2026-09-11T15:35:09.596782+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:09.615635+00:00", "trade", 9.02, 1215.0]
["2026-09-11T15:35:09.619222+00:00", "trade", 9.02, 57.0]
["2026-09-11T15:35:09.763507+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:35:09.765562+00:00", "trade", 9.0001, 50.0]
["2026-09-11T15:35:09.766249+00:00", "trade", 9.0024, 100.0]
["2026-09-11T15:35:09.766356+00:00", "trade", 9.0035, 200.0]
["2026-09-11T15:35:09.778561+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:35:09.864293+00:00", "trade", 9.0001, 3.0]
["2026-09-11T15:35:09.905928+00:00", "trade", 9.02, 112.0]
["2026-09-11T15:35:09.921077+00:00", "trade", 9.0196, 80.0]
["2026-09-11T15:35:09.939478+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:10.045633+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:10.107325+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:10.141909+00:00", "trade", 9.0142, 31.0]
["2026-09-11T15:35:10.154776+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:35:10.154781+00:00", "trade", 9.0, 33.0]
["2026-09-11T15:35:10.155150+00:00", "trade", 9.0, 104.0]
["2026-09-11T15:35:10.155151+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:10.155241+00:00", "trade", 9.0, 33.0]
["2026-09-11T15:35:10.155242+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:10.155242+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:10.155247+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:10.184021+00:00", "trade", 8.9808, 1.0]
["2026-09-11T15:35:10.245961+00:00", "trade", 8.9807, 25.0]
["2026-09-11T15:35:10.379211+00:00", "trade", 9.0174, 500.0]
["2026-09-11T15:35:10.606428+00:00", "trade", 8.99, 2200.0]
["2026-09-11T15:35:10.608951+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:35:10.610627+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:10.610830+00:00", "trade", 9.0199, 300.0]
["2026-09-11T15:35:10.660500+00:00", "trade", 9.0131, 26.0]
["2026-09-11T15:35:10.699748+00:00", "trade", 8.9808, 1.0]
["2026-09-11T15:35:10.708382+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:35:10.708887+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:10.710755+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:35:10.710824+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:10.710886+00:00", "trade", 9.01, 86.0]
["2026-09-11T15:35:10.713180+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:10.713270+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:10.713325+00:00", "trade", 9.0199, 86.0]
["2026-09-11T15:35:10.714968+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:35:10.763654+00:00", "trade", 8.99, 109.0]
["2026-09-11T15:35:10.800736+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:10.800802+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:10.803326+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:10.803686+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:10.838796+00:00", "trade", 9.01, 62.0]
["2026-09-11T15:35:10.942534+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:35:10.959185+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:11.002290+00:00", "trade", 9.02, 1100.0]
["2026-09-11T15:35:11.002399+00:00", "trade", 9.02, 140.0]
["2026-09-11T15:35:11.002564+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:35:11.003055+00:00", "trade", 9.0199, 1100.0]
["2026-09-11T15:35:11.003414+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:11.004078+00:00", "trade", 9.02, 193.0]
["2026-09-11T15:35:11.004800+00:00", "trade", 9.0199, 193.0]
["2026-09-11T15:35:11.004820+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:35:11.005024+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:11.005026+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.005028+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:35:11.005160+00:00", "trade", 9.0199, 140.0]
["2026-09-11T15:35:11.005186+00:00", "trade", 9.0199, 400.0]
["2026-09-11T15:35:11.005324+00:00", "trade", 9.02, 109.0]
["2026-09-11T15:35:11.005324+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:11.005343+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:35:11.005418+00:00", "trade", 9.02, 130.0]
["2026-09-11T15:35:11.005420+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:35:11.005420+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.005420+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:11.005433+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:11.005617+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:11.005963+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:11.006047+00:00", "trade", 9.0199, 1.0]
["2026-09-11T15:35:11.006404+00:00", "trade", 9.0199, 30.0]
["2026-09-11T15:35:11.006664+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:35:11.006668+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:11.006725+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:11.006757+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.006759+00:00", "trade", 9.0199, 6.0]
["2026-09-11T15:35:11.007015+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:11.007233+00:00", "trade", 9.0199, 130.0]
["2026-09-11T15:35:11.008014+00:00", "trade", 9.0199, 3.0]
["2026-09-11T15:35:11.008421+00:00", "trade", 9.0199, 30.0]
["2026-09-11T15:35:11.018313+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:35:11.018652+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.018683+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:11.019350+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:35:11.020397+00:00", "trade", 9.0199, 30.0]
["2026-09-11T15:35:11.021255+00:00", "trade", 9.0199, 1.0]
["2026-09-11T15:35:11.023407+00:00", "trade", 9.03, 400.0]
["2026-09-11T15:35:11.023620+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:11.023621+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:11.023622+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:35:11.023640+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:11.023647+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:11.023676+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:11.023682+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:35:11.023700+00:00", "trade", 9.03, 197.0]
["2026-09-11T15:35:11.023700+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:11.023701+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.023818+00:00", "trade", 9.0199, 400.0]
["2026-09-11T15:35:11.023888+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:11.023897+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.023997+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:35:11.023998+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:35:11.023998+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:11.024309+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:11.024335+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.024582+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.024668+00:00", "trade", 9.0199, 60.0]
["2026-09-11T15:35:11.024788+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.024996+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:35:11.025023+00:00", "trade", 9.0199, 197.0]
["2026-09-11T15:35:11.025222+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.025385+00:00", "trade", 9.0199, 10.0]
["2026-09-11T15:35:11.025414+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.025748+00:00", "trade", 9.0199, 30.0]
["2026-09-11T15:35:11.025774+00:00", "trade", 9.0199, 12.0]
["2026-09-11T15:35:11.026105+00:00", "trade", 9.0199, 45.0]
["2026-09-11T15:35:11.026212+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:35:11.026461+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:11.026550+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:11.026995+00:00", "trade", 9.0396, 19.0]
["2026-09-11T15:35:11.027139+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:35:11.027506+00:00", "trade", 9.0199, 1.0]
["2026-09-11T15:35:11.028346+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:35:11.028599+00:00", "trade", 9.04, 18.0]
["2026-09-11T15:35:11.028606+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:35:11.028606+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:11.028607+00:00", "trade", 9.04, 60.0]
["2026-09-11T15:35:11.028709+00:00", "trade", 9.04, 140.0]
["2026-09-11T15:35:11.028744+00:00", "trade", 9.0199, 500.0]
["2026-09-11T15:35:11.028851+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.029002+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029003+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029005+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029010+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:35:11.029013+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029013+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:11.029013+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:11.029017+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:35:11.029019+00:00", "trade", 9.04, 22.0]
["2026-09-11T15:35:11.029021+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:11.029021+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:11.029024+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:11.029026+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029029+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029029+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.029103+00:00", "trade", 9.0199, 300.0]
["2026-09-11T15:35:11.029464+00:00", "trade", 9.0199, 18.0]
["2026-09-11T15:35:11.029491+00:00", "trade", 9.0199, 4.0]
["2026-09-11T15:35:11.029824+00:00", "trade", 9.0199, 140.0]
["2026-09-11T15:35:11.030181+00:00", "trade", 9.0199, 60.0]
["2026-09-11T15:35:11.030208+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.030537+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.030897+00:00", "trade", 9.0199, 7.0]
["2026-09-11T15:35:11.030922+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.031259+00:00", "trade", 9.0199, 10.0]
["2026-09-11T15:35:11.031284+00:00", "trade", 9.0199, 10.0]
["2026-09-11T15:35:11.031615+00:00", "trade", 9.0199, 20.0]
["2026-09-11T15:35:11.031971+00:00", "trade", 9.0199, 22.0]
["2026-09-11T15:35:11.032326+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:35:11.032680+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:35:11.033039+00:00", "trade", 9.0199, 5.0]
["2026-09-11T15:35:11.033064+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.033396+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.033752+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.034112+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:11.034137+00:00", "trade", 9.0199, 2056.0]
["2026-09-11T15:35:11.034613+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:35:11.034849+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:35:11.034850+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:35:11.034855+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:11.034857+00:00", "trade", 9.02, 41.0]
["2026-09-11T15:35:11.034921+00:00", "trade", 9.02, 59.0]
["2026-09-11T15:35:11.034923+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:35:11.035114+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.035128+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:35:11.035129+00:00", "trade", 9.02, 19.0]
["2026-09-11T15:35:11.035153+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.043134+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:11.079210+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:35:11.110023+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.119651+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:11.202524+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:11.215686+00:00", "trade", 9.0308, 13.0]
["2026-09-11T15:35:11.283929+00:00", "trade", 9.0247, 200.0]
["2026-09-11T15:35:11.364479+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:11.450156+00:00", "trade", 9.0201, 4.0]
["2026-09-11T15:35:11.521374+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:11.698684+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:35:11.698762+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.712030+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:11.727949+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:11.729349+00:00", "trade", 9.03, 1550.0]
["2026-09-11T15:35:11.739593+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:11.739594+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:35:11.742407+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:35:11.742407+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.742408+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:35:11.742410+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:11.742414+00:00", "trade", 9.04, 133.0]
["2026-09-11T15:35:11.742414+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:11.742414+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.742417+00:00", "trade", 9.04, 960.0]
["2026-09-11T15:35:11.742428+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.742441+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.742726+00:00", "trade", 9.04, 87.0]
["2026-09-11T15:35:11.742760+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:11.742827+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:35:11.742901+00:00", "trade", 9.04, 618.0]
["2026-09-11T15:35:11.742901+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:11.743008+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:11.743008+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:11.743072+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:11.815916+00:00", "trade", 9.04, 24.0]
["2026-09-11T15:35:11.854395+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:35:11.911609+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:12.040578+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:12.098924+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:12.270975+00:00", "trade", 9.0397, 100.0]
["2026-09-11T15:35:12.304288+00:00", "trade", 9.03, 74.0]
["2026-09-11T15:35:12.356851+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:12.402986+00:00", "trade", 9.038, 77.0]
["2026-09-11T15:35:12.422470+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:12.542053+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:12.585633+00:00", "trade", 9.0399, 40.0]
["2026-09-11T15:35:12.588676+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:12.597598+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:12.646706+00:00", "trade", 9.0204, 1194.0]
["2026-09-11T15:35:12.648730+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:12.677269+00:00", "trade", 9.0201, 218.0]
["2026-09-11T15:35:12.688926+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:12.730970+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:35:12.790930+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:12.804303+00:00", "trade", 9.0202, 80.0]
["2026-09-11T15:35:12.931729+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:12.943313+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:12.946473+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:13.043922+00:00", "trade", 9.0396, 15.0]
["2026-09-11T15:35:13.131759+00:00", "trade", 9.0214, 3950.0]
["2026-09-11T15:35:13.134957+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:13.134961+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:13.134962+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:13.134994+00:00", "trade", 9.02, 1084.0]
["2026-09-11T15:35:13.134998+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:13.134999+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:13.135002+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:13.135390+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:13.135515+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:13.138387+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:35:13.139532+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:13.153381+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:13.153481+00:00", "trade", 9.01, 17.0]
["2026-09-11T15:35:13.162696+00:00", "trade", 9.0, 250.0]
["2026-09-11T15:35:13.162697+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:13.162698+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:35:13.162716+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:13.163002+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:35:13.163016+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:35:13.163058+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:13.163092+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:13.163095+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:35:13.163095+00:00", "trade", 9.0, 480.0]
["2026-09-11T15:35:13.163095+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:35:13.163095+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:13.163098+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:35:13.163101+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:13.163532+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:13.163571+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:35:13.163575+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:35:13.166579+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:35:13.169023+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:13.200608+00:00", "trade", 8.9999, 40.0]
["2026-09-11T15:35:13.203077+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:13.203137+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:35:13.217286+00:00", "trade", 8.99, 69.0]
["2026-09-11T15:35:13.218581+00:00", "trade", 8.99, 29.0]
["2026-09-11T15:35:13.296794+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:35:13.296795+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:35:13.319038+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:35:13.319038+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:35:13.320916+00:00", "trade", 8.995, 15.0]
["2026-09-11T15:35:13.365700+00:00", "trade", 8.995, 300.0]
["2026-09-11T15:35:13.373407+00:00", "trade", 8.99, 175.0]
["2026-09-11T15:35:13.373495+00:00", "trade", 8.99, 511.0]
["2026-09-11T15:35:13.373495+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:13.373495+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:35:13.373495+00:00", "trade", 8.99, 48.0]
["2026-09-11T15:35:13.373495+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:13.373533+00:00", "trade", 8.9918, 1100.0]
["2026-09-11T15:35:13.373938+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:13.374144+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:13.406676+00:00", "trade", 9.0, 93.0]
["2026-09-11T15:35:13.447152+00:00", "trade", 8.9993, 8.0]
["2026-09-11T15:35:13.450146+00:00", "trade", 8.985, 700.0]
["2026-09-11T15:35:13.456264+00:00", "trade", 8.9997, 1.0]
["2026-09-11T15:35:13.507988+00:00", "trade", 8.9995, 1.0]
["2026-09-11T15:35:13.537917+00:00", "trade", 8.985, 2000.0]
["2026-09-11T15:35:13.562092+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:35:13.582056+00:00", "trade", 8.9994, 20.0]
["2026-09-11T15:35:13.611974+00:00", "trade", 8.985, 5.0]
["2026-09-11T15:35:13.677316+00:00", "trade", 8.9999, 194.0]
["2026-09-11T15:35:13.706258+00:00", "trade", 8.9994, 100.0]
["2026-09-11T15:35:13.707812+00:00", "trade", 8.9968, 3.0]
["2026-09-11T15:35:13.725745+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:35:13.736421+00:00", "trade", 8.9999, 40.0]
["2026-09-11T15:35:13.764040+00:00", "trade", 8.9969, 72.0]
["2026-09-11T15:35:13.779860+00:00", "trade", 8.985, 7.0]
["2026-09-11T15:35:13.851698+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:35:13.876613+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:35:13.919277+00:00", "trade", 8.9969, 80.0]
["2026-09-11T15:35:14.003901+00:00", "trade", 8.9999, 19.0]
["2026-09-11T15:35:14.112949+00:00", "trade", 8.9948, 130.0]
["2026-09-11T15:35:14.126636+00:00", "trade", 8.9701, 1000.0]
["2026-09-11T15:35:14.127613+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:35:14.127614+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:35:14.166324+00:00", "trade", 8.9969, 50.0]
["2026-09-11T15:35:14.214909+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:35:14.268239+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:14.280660+00:00", "trade", 8.9968, 2.0]
["2026-09-11T15:35:14.288712+00:00", "trade", 8.9999, 40.0]
["2026-09-11T15:35:14.322320+00:00", "trade", 8.9968, 20.0]
["2026-09-11T15:35:14.342009+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:14.389714+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:35:14.392646+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:35:14.399101+00:00", "trade", 8.985, 78.0]
["2026-09-11T15:35:14.414729+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:35:14.424567+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:35:14.448121+00:00", "trade", 8.97, 93.0]
["2026-09-11T15:35:14.449491+00:00", "trade", 8.99, 18.0]
["2026-09-11T15:35:14.502712+00:00", "trade", 8.99, 54.0]
["2026-09-11T15:35:14.502713+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:14.509329+00:00", "trade", 9.0, 291.0]
["2026-09-11T15:35:14.509330+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:14.509394+00:00", "trade", 9.0, 1444.0]
["2026-09-11T15:35:14.509396+00:00", "trade", 9.0, 32.0]
["2026-09-11T15:35:14.509396+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:14.509396+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:14.511324+00:00", "trade", 8.99, 131.0]
["2026-09-11T15:35:14.511442+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:14.511443+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:14.511443+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:14.511443+00:00", "trade", 8.98, 96.0]
["2026-09-11T15:35:14.511443+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:35:14.511453+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:35:14.511453+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:35:14.511453+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:35:14.511453+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:35:14.511459+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:35:14.511461+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:35:14.511462+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:35:14.511462+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:35:14.511530+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:14.511749+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:14.512256+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:14.512318+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:14.512545+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:14.515392+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:35:14.515857+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:14.538120+00:00", "trade", 8.9787, 1088.0]
["2026-09-11T15:35:14.599765+00:00", "trade", 9.01, 11.0]
["2026-09-11T15:35:14.712894+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:35:14.738670+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:35:14.816497+00:00", "trade", 8.9757, 46.0]
["2026-09-11T15:35:14.832033+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:35:14.903010+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:35:14.918637+00:00", "trade", 9.0017, 40.0]
["2026-09-11T15:35:14.950740+00:00", "trade", 9.0016, 28.0]
["2026-09-11T15:35:14.961898+00:00", "trade", 8.995, 88.0]
["2026-09-11T15:35:14.980927+00:00", "trade", 9.0016, 5.0]
["2026-09-11T15:35:15.133705+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.134126+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:35:15.134239+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.135240+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.135333+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.135715+00:00", "trade", 8.995, 5.0]
["2026-09-11T15:35:15.166050+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:15.168677+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:15.169241+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:15.259142+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:15.259143+00:00", "trade", 9.01, 150.0]
["2026-09-11T15:35:15.269150+00:00", "trade", 9.01, 96.0]
["2026-09-11T15:35:15.429461+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:15.440338+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:35:15.440338+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:15.440340+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:15.440345+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.440828+00:00", "trade", 8.99, 23.0]
["2026-09-11T15:35:15.454102+00:00", "trade", 9.0016, 1.0]
["2026-09-11T15:35:15.457350+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.457440+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.458783+00:00", "trade", 8.995, 40.0]
["2026-09-11T15:35:15.470119+00:00", "trade", 8.995, 100.0]
["2026-09-11T15:35:15.590324+00:00", "trade", 8.97, 64.0]
["2026-09-11T15:35:15.641733+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:35:15.644277+00:00", "trade", 8.995, 90.0]
["2026-09-11T15:35:15.663114+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:35:15.673259+00:00", "trade", 9.01, 92.0]
["2026-09-11T15:35:15.712337+00:00", "trade", 9.01, 21.0]
["2026-09-11T15:35:15.714060+00:00", "trade", 8.9987, 1.0]
["2026-09-11T15:35:15.721935+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:35:15.740149+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.765988+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:35:15.817717+00:00", "trade", 8.9853, 1.0]
["2026-09-11T15:35:15.878235+00:00", "trade", 8.9899, 108.0]
["2026-09-11T15:35:15.926879+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:35:15.940369+00:00", "trade", 8.9899, 500.0]
["2026-09-11T15:35:15.958718+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:35:15.958718+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:15.964793+00:00", "trade", 9.01, 55.0]
["2026-09-11T15:35:15.967407+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:15.984668+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:15.986486+00:00", "trade", 8.9827, 1.0]
["2026-09-11T15:35:16.004752+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:35:16.008541+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:16.008544+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:35:16.016631+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:35:16.030210+00:00", "trade", 8.9706, 474.0]
["2026-09-11T15:35:16.035696+00:00", "trade", 8.99, 1100.0]
["2026-09-11T15:35:16.035698+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:35:16.035784+00:00", "trade", 8.99, 99.0]
["2026-09-11T15:35:16.036065+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:35:16.040023+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:16.040023+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:16.040044+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:16.040699+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:16.040863+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:35:16.043180+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:16.048282+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:35:16.095852+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:35:16.201979+00:00", "trade", 9.0001, 250.0]
["2026-09-11T15:35:16.245173+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:16.287902+00:00", "trade", 9.01, 400.0]
["2026-09-11T15:35:16.525810+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:35:16.611483+00:00", "trade", 9.01, 60.0]
["2026-09-11T15:35:16.750725+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:35:16.807508+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:16.832500+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:35:16.913984+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:16.942807+00:00", "trade", 9.01, 74.0]
["2026-09-11T15:35:16.943154+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:16.974151+00:00", "trade", 9.01, 110.0]
["2026-09-11T15:35:16.979217+00:00", "trade", 9.01, 282.0]
["2026-09-11T15:35:17.075660+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:35:17.079460+00:00", "trade", 9.0196, 478.0]
["2026-09-11T15:35:17.163092+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:35:17.353139+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:17.353517+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:35:17.353521+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:17.353521+00:00", "trade", 9.02, 118.0]
["2026-09-11T15:35:17.353521+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:17.353522+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:17.353524+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:35:17.353855+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:17.353918+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:35:17.353918+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:35:17.358828+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:17.363039+00:00", "trade", 9.0181, 30.0]
["2026-09-11T15:35:17.419021+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:35:17.434755+00:00", "trade", 9.0296, 14.0]
["2026-09-11T15:35:17.434888+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:35:17.464401+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:17.464679+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:17.528126+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:17.528148+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:17.528149+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:17.530567+00:00", "trade", 9.015, 200.0]
["2026-09-11T15:35:17.590742+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:35:17.605389+00:00", "trade", 9.015, 34.0]
["2026-09-11T15:35:17.743927+00:00", "trade", 9.0031, 69.0]
["2026-09-11T15:35:17.756711+00:00", "trade", 9.015, 310.0]
["2026-09-11T15:35:17.825222+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:17.839976+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:17.844171+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:17.844432+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:17.845244+00:00", "trade", 9.0299, 200.0]
["2026-09-11T15:35:17.845611+00:00", "trade", 9.0299, 100.0]
["2026-09-11T15:35:17.845643+00:00", "trade", 9.0299, 400.0]
["2026-09-11T15:35:17.924990+00:00", "trade", 9.0001, 97.0]
["2026-09-11T15:35:18.041267+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:18.101338+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:18.106791+00:00", "trade", 9.01, 29.0]
["2026-09-11T15:35:18.124133+00:00", "trade", 9.015, 28.0]
["2026-09-11T15:35:18.286256+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:18.286657+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:18.367537+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:35:18.413710+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:18.546512+00:00", "trade", 9.0296, 14.0]
["2026-09-11T15:35:18.547755+00:00", "trade", 9.0032, 5.0]
["2026-09-11T15:35:18.642331+00:00", "trade", 9.0, 110.0]
["2026-09-11T15:35:18.705089+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:35:18.707470+00:00", "trade", 9.0269, 1.0]
["2026-09-11T15:35:18.714885+00:00", "trade", 9.0033, 20.0]
["2026-09-11T15:35:18.781902+00:00", "trade", 9.0299, 40.0]
["2026-09-11T15:35:18.874303+00:00", "trade", 9.01, 16.0]
["2026-09-11T15:35:18.878476+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:35:18.878478+00:00", "trade", 9.0, 679.0]
["2026-09-11T15:35:18.878483+00:00", "trade", 9.0, 321.0]
["2026-09-11T15:35:18.878486+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:18.878504+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:18.878661+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:18.878662+00:00", "trade", 9.0, 2695.0]
["2026-09-11T15:35:18.878662+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:18.878725+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:18.878778+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:18.878798+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:18.878867+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:18.878877+00:00", "trade", 8.99, 78.0]
["2026-09-11T15:35:18.878895+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:18.879011+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:35:18.879012+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:35:18.879012+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:35:18.879015+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:35:18.879017+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:18.879020+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:18.879203+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:18.879322+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:18.879757+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:18.882286+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:18.883975+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:35:19.017807+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:19.085499+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:19.085500+00:00", "trade", 9.0, 147.0]
["2026-09-11T15:35:19.095954+00:00", "trade", 9.0, 26.0]
["2026-09-11T15:35:19.114473+00:00", "trade", 8.984, 2.0]
["2026-09-11T15:35:19.199519+00:00", "trade", 9.0028, 25.0]
["2026-09-11T15:35:19.202889+00:00", "trade", 9.01, 609.0]
["2026-09-11T15:35:19.225029+00:00", "trade", 8.996, 1.0]
["2026-09-11T15:35:19.241737+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:35:19.246594+00:00", "trade", 8.99, 64.0]
["2026-09-11T15:35:19.258281+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:35:19.259307+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:19.259765+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.259770+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.259839+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.259908+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:19.263672+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:19.272324+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:19.272324+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:19.272705+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:19.272706+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:19.275002+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:35:19.276608+00:00", "trade", 9.03, 88.0]
["2026-09-11T15:35:19.328985+00:00", "trade", 8.9852, 200.0]
["2026-09-11T15:35:19.329323+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:19.329912+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.329923+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:19.329975+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.330451+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.330518+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:35:19.390709+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:35:19.391634+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:19.429413+00:00", "trade", 9.005, 100.0]
["2026-09-11T15:35:19.432623+00:00", "trade", 8.9839, 100.0]
["2026-09-11T15:35:19.470920+00:00", "trade", 9.0284, 11.0]
["2026-09-11T15:35:19.543627+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:35:19.603291+00:00", "trade", 9.01, 90.0]
["2026-09-11T15:35:19.755824+00:00", "trade", 8.9839, 100.0]
["2026-09-11T15:35:19.777461+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:19.848127+00:00", "trade", 9.005, 2.0]
["2026-09-11T15:35:20.146955+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:35:20.164476+00:00", "trade", 9.0291, 42.0]
["2026-09-11T15:35:20.282755+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:20.330795+00:00", "trade", 9.03, 162.0]
["2026-09-11T15:35:20.332936+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:35:20.332938+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:20.333319+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:35:20.333320+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:20.333962+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:20.334028+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:20.335489+00:00", "trade", 8.9801, 25.0]
["2026-09-11T15:35:20.372571+00:00", "trade", 8.9865, 70.0]
["2026-09-11T15:35:20.572250+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:35:20.578527+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:35:20.579056+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:35:20.579130+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:35:20.596253+00:00", "trade", 9.0081, 22.0]
["2026-09-11T15:35:20.653224+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:35:20.801341+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:35:20.801708+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:20.829436+00:00", "trade", 9.0156, 1.0]
["2026-09-11T15:35:20.831536+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:35:20.838688+00:00", "trade", 9.02, 444.0]
["2026-09-11T15:35:20.875115+00:00", "trade", 9.01, 1000.0]
["2026-09-11T15:35:20.921210+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:35:20.969609+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:35:21.019814+00:00", "trade", 9.01, 74.0]
["2026-09-11T15:35:21.019815+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:21.270736+00:00", "trade", 9.02, 28.0]
["2026-09-11T15:35:21.288176+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:35:21.309870+00:00", "trade", 9.0198, 8.0]
["2026-09-11T15:35:21.336637+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:35:21.356139+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:35:21.477644+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:35:21.502340+00:00", "trade", 9.02, 284.0]
["2026-09-11T15:35:21.502650+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:21.504995+00:00", "trade", 9.015, 166.0]
["2026-09-11T15:35:21.589863+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:21.590403+00:00", "trade", 9.0199, 300.0]
["2026-09-11T15:35:21.623800+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:35:21.842031+00:00", "trade", 9.01, 102.0]
["2026-09-11T15:35:21.842033+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:35:21.842033+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:21.842033+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:35:21.842033+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:22.021771+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:35:22.022700+00:00", "trade", 9.0035, 32.0]
["2026-09-11T15:35:22.077419+00:00", "trade", 9.005, 17.0]
["2026-09-11T15:35:22.163047+00:00", "trade", 9.017, 1.0]
["2026-09-11T15:35:22.199254+00:00", "trade", 9.0196, 48.0]
["2026-09-11T15:35:22.274717+00:00", "trade", 9.005, 2.0]
["2026-09-11T15:35:22.369669+00:00", "trade", 9.02, 28.0]
["2026-09-11T15:35:22.374433+00:00", "trade", 9.02, 231.0]
["2026-09-11T15:35:22.378878+00:00", "trade", 9.0195, 12.0]
["2026-09-11T15:35:22.387450+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:22.539492+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:35:22.539493+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:22.539522+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.542106+00:00", "trade", 9.01, 250.0]
["2026-09-11T15:35:22.566867+00:00", "trade", 9.0001, 100.0]
["2026-09-11T15:35:22.579249+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.579300+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.635161+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:22.649814+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:35:22.653459+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.789696+00:00", "trade", 9.01, 55.0]
["2026-09-11T15:35:22.858153+00:00", "trade", 9.018, 57.0]
["2026-09-11T15:35:22.958927+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.959499+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:22.959508+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:22.959515+00:00", "trade", 9.02, 160.0]
["2026-09-11T15:35:22.959516+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:22.959904+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:35:22.959906+00:00", "trade", 9.02, 139.0]
["2026-09-11T15:35:22.959906+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:22.959907+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:22.993186+00:00", "trade", 9.03, 23.0]
["2026-09-11T15:35:22.993206+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:22.993291+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:22.993298+00:00", "trade", 9.03, 216.0]
["2026-09-11T15:35:22.993300+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:22.993360+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:35:22.993364+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:22.993364+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:35:22.993364+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:22.993364+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:22.993367+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:35:22.993371+00:00", "trade", 9.03, 390.0]
["2026-09-11T15:35:22.993381+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:22.993382+00:00", "trade", 9.03, 139.0]
["2026-09-11T15:35:22.993400+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:22.993400+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:22.993763+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:22.993770+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:22.996893+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:22.998274+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:23.014836+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:23.266658+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:23.267365+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:35:23.267366+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:35:23.268688+00:00", "trade", 9.0016, 86.0]
["2026-09-11T15:35:23.305739+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:35:23.405338+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:35:23.420438+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:23.421282+00:00", "trade", 9.001, 370.0]
["2026-09-11T15:35:23.459280+00:00", "trade", 9.015, 145.0]
["2026-09-11T15:35:23.464658+00:00", "trade", 9.0124, 1.0]
["2026-09-11T15:35:23.587354+00:00", "trade", 9.0001, 136.0]
["2026-09-11T15:35:23.841249+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:23.856686+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:23.925912+00:00", "trade", 9.01, 17.0]
["2026-09-11T15:35:23.926021+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.926089+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.926363+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.926381+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.926434+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.931289+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:23.931490+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931491+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931493+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931497+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931524+00:00", "trade", 9.03, 102.0]
["2026-09-11T15:35:23.931526+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:23.931526+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:35:23.931529+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:23.931536+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931537+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931537+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931559+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:23.931586+00:00", "trade", 9.03, 93.0]
["2026-09-11T15:35:23.931586+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:23.931618+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:23.931630+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931634+00:00", "trade", 9.03, 57.0]
["2026-09-11T15:35:23.931647+00:00", "trade", 9.03, 19.0]
["2026-09-11T15:35:23.931745+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931884+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931980+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.931984+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.972174+00:00", "trade", 9.02, 999.0]
["2026-09-11T15:35:23.980381+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:23.980383+00:00", "trade", 9.04, 130.0]
["2026-09-11T15:35:23.980681+00:00", "trade", 9.04, 70.0]
["2026-09-11T15:35:23.980690+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:23.980693+00:00", "trade", 9.04, 70.0]
["2026-09-11T15:35:23.980709+00:00", "trade", 9.04, 250.0]
["2026-09-11T15:35:23.980711+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:23.980716+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:23.980716+00:00", "trade", 9.05, 840.0]
["2026-09-11T15:35:23.980724+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:35:23.980724+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:23.980725+00:00", "trade", 9.04, 700.0]
["2026-09-11T15:35:23.980726+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:23.980763+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:23.980763+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:23.980763+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:23.980785+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:23.980799+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:35:23.980806+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:35:23.980818+00:00", "trade", 9.04, 22.0]
["2026-09-11T15:35:23.980891+00:00", "trade", 9.04, 250.0]
["2026-09-11T15:35:23.980893+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:35:23.980893+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:23.980894+00:00", "trade", 9.04, 14.0]
["2026-09-11T15:35:23.980895+00:00", "trade", 9.04, 78.0]
["2026-09-11T15:35:23.980896+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:23.980897+00:00", "trade", 9.04, 90.0]
["2026-09-11T15:35:23.980898+00:00", "trade", 9.04, 39.0]
["2026-09-11T15:35:23.980899+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.980902+00:00", "trade", 9.04, 53.0]
["2026-09-11T15:35:23.980902+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:23.980902+00:00", "trade", 9.04, 59.0]
["2026-09-11T15:35:23.980939+00:00", "trade", 9.05, 262.0]
["2026-09-11T15:35:23.980939+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.980950+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.980951+00:00", "trade", 9.05, 548.0]
["2026-09-11T15:35:23.980989+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.980990+00:00", "trade", 9.05, 752.0]
["2026-09-11T15:35:23.981017+00:00", "trade", 9.05, 2598.0]
["2026-09-11T15:35:23.981017+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.981018+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:35:23.981020+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981024+00:00", "trade", 9.05, 500.0]
["2026-09-11T15:35:23.981030+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:23.981030+00:00", "trade", 9.05, 154.0]
["2026-09-11T15:35:23.981039+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:23.981054+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:23.981058+00:00", "trade", 9.05, 96.0]
["2026-09-11T15:35:23.981059+00:00", "trade", 9.05, 37.0]
["2026-09-11T15:35:23.981059+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:35:23.981059+00:00", "trade", 9.05, 117.0]
["2026-09-11T15:35:23.981065+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981071+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:23.981080+00:00", "trade", 9.05, 1096.0]
["2026-09-11T15:35:23.981080+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:23.981099+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:23.981122+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981122+00:00", "trade", 9.05, 475.0]
["2026-09-11T15:35:23.981123+00:00", "trade", 9.05, 1906.0]
["2026-09-11T15:35:23.981125+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:23.981132+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981154+00:00", "trade", 9.05, 21.0]
["2026-09-11T15:35:23.981186+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:23.981188+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:35:23.981189+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:23.981190+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:35:23.981363+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981365+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:23.981365+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:35:23.981367+00:00", "trade", 9.05, 32.0]
["2026-09-11T15:35:23.981369+00:00", "trade", 9.05, 116.0]
["2026-09-11T15:35:23.981372+00:00", "trade", 9.05, 163.0]
["2026-09-11T15:35:23.981372+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:23.981374+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981374+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:23.981376+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:35:23.981381+00:00", "trade", 9.05, 215.0]
["2026-09-11T15:35:23.981381+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:23.981381+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:23.981445+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:23.981466+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:23.981470+00:00", "trade", 9.06, 40.0]
["2026-09-11T15:35:23.981480+00:00", "trade", 9.06, 103.0]
["2026-09-11T15:35:23.981488+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:23.981490+00:00", "trade", 9.06, 55.0]
["2026-09-11T15:35:23.981556+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:23.981642+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:23.981644+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:35:23.981644+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:35:23.981644+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:23.981647+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:35:23.981649+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:23.981650+00:00", "trade", 9.06, 37.0]
["2026-09-11T15:35:23.981652+00:00", "trade", 9.06, 370.0]
["2026-09-11T15:35:23.981652+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:35:23.981812+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:23.981812+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:35:23.981926+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:23.981927+00:00", "trade", 9.07, 32.0]
["2026-09-11T15:35:23.981927+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:35:23.981929+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:35:23.981932+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:23.981979+00:00", "trade", 9.06, 38.0]
["2026-09-11T15:35:23.982001+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:23.982036+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:35:23.982041+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:35:23.982043+00:00", "trade", 9.07, 21.0]
["2026-09-11T15:35:23.982043+00:00", "trade", 9.07, 168.0]
["2026-09-11T15:35:23.982048+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:35:23.982518+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:35:23.982713+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:23.982935+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:35:23.982935+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:35:23.983183+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:23.983185+00:00", "trade", 9.08, 26.0]
["2026-09-11T15:35:23.983186+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:23.983188+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:23.983190+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:23.983215+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:35:23.983230+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:35:23.983539+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:23.983575+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:35:23.983577+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:23.983622+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:23.983673+00:00", "trade", 9.09, 150.0]
["2026-09-11T15:35:23.983674+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:35:23.983676+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.983677+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:35:23.983681+00:00", "trade", 9.09, 125.0]
["2026-09-11T15:35:23.983700+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:23.983708+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:23.983715+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:23.983721+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:23.983722+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:23.983727+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:23.983977+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:23.983996+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.984087+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:35:23.984101+00:00", "trade", 9.08, 77.0]
["2026-09-11T15:35:23.984257+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:23.984281+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:35:23.984286+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:23.984288+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:23.984288+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:23.984339+00:00", "trade", 9.09, 224.0]
["2026-09-11T15:35:23.984342+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.984342+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.984342+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:35:23.984346+00:00", "trade", 9.09, 42.0]
["2026-09-11T15:35:23.984347+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:35:23.984350+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:23.984350+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.984350+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:35:23.984353+00:00", "trade", 9.09, 77.0]
["2026-09-11T15:35:23.984356+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:23.984362+00:00", "trade", 9.07, 68.0]
["2026-09-11T15:35:23.984455+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:23.984456+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:23.984458+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:35:23.984459+00:00", "trade", 9.1, 763.0]
["2026-09-11T15:35:23.984769+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:35:23.984783+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:23.985926+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:23.987121+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:23.987914+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:35:23.988059+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:35:23.988086+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:23.988248+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:23.988457+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:35:23.989292+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:35:23.991175+00:00", "trade", 9.085, 1000.0]
["2026-09-11T15:35:23.995659+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:35:24.002650+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:35:24.002893+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:35:24.005873+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:24.029762+00:00", "trade", 9.0999, 25.0]
["2026-09-11T15:35:24.029800+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.029800+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:24.029819+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:24.029825+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.029827+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:35:24.029835+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:35:24.029860+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:35:24.030376+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:35:24.030406+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:24.030407+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.030409+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:24.030410+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:24.030426+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:24.030434+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:24.030461+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.030461+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:24.030461+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:35:24.030506+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.030507+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:24.030514+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.030514+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:24.030518+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:24.030805+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:24.030807+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:24.030808+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:35:24.030808+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:35:24.030808+00:00", "trade", 9.09, 22.0]
["2026-09-11T15:35:24.031116+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:24.031117+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:35:24.031243+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:24.031401+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:24.031402+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:24.031405+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:24.031407+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:35:24.053585+00:00", "trade", 9.067, 100.0]
["2026-09-11T15:35:24.084608+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:35:24.106042+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:35:24.107042+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:24.117186+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.122323+00:00", "trade", 9.09, 198.0]
["2026-09-11T15:35:24.122944+00:00", "trade", 9.0978, 100.0]
["2026-09-11T15:35:24.127529+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:24.133896+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:24.135095+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:24.135099+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:24.135099+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:35:24.135111+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:35:24.139061+00:00", "trade", 9.09, 71.0]
["2026-09-11T15:35:24.145791+00:00", "trade", 9.085, 25.0]
["2026-09-11T15:35:24.173947+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:24.286279+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:35:24.286408+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:35:24.312181+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.312484+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.312487+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.312493+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:24.312564+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:35:24.313520+00:00", "trade", 9.06, 115.0]
["2026-09-11T15:35:24.314395+00:00", "trade", 9.06, 210.0]
["2026-09-11T15:35:24.348832+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:35:24.348834+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:35:24.348885+00:00", "trade", 9.06, 77.0]
["2026-09-11T15:35:24.348888+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:24.348956+00:00", "quote", 9.0, 9.1]
["2026-09-11T15:35:24.354336+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:35:24.600678+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:24.604690+00:00", "trade", 9.0739, 100.0]
["2026-09-11T15:35:24.619065+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:35:24.632656+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:24.651582+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:35:24.654810+00:00", "trade", 9.02, 17.0]
["2026-09-11T15:35:24.689511+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:24.710325+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:24.804238+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:35:24.810596+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:24.810596+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:24.810600+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:24.810600+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:24.810604+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:24.810604+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:24.811492+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:35:24.811545+00:00", "trade", 9.05, 78.0]
["2026-09-11T15:35:24.811545+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:35:24.847888+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:24.847891+00:00", "trade", 9.05, 49.0]
["2026-09-11T15:35:24.847976+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:35:24.847978+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:24.847978+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:24.847978+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:24.847982+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:24.847986+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:24.847986+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:35:24.847987+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:35:24.847989+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:24.847993+00:00", "trade", 9.01, 298.0]
["2026-09-11T15:35:24.860579+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:24.861918+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:25.055601+00:00", "trade", 9.0744, 99.0]
["2026-09-11T15:35:25.080472+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:25.082663+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:25.083844+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.084207+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:25.085741+00:00", "trade", 9.05, 74.0]
["2026-09-11T15:35:25.085744+00:00", "trade", 9.06, 26.0]
["2026-09-11T15:35:25.086094+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.086094+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.086094+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.086094+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.088918+00:00", "trade", 9.0437, 200.0]
["2026-09-11T15:35:25.146629+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:35:25.146672+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:35:25.155880+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:25.157444+00:00", "trade", 9.07, 27.0]
["2026-09-11T15:35:25.176463+00:00", "trade", 9.03, 13.0]
["2026-09-11T15:35:25.190598+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:35:25.190676+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:35:25.199557+00:00", "quote", 9.01, 9.07]
["2026-09-11T15:35:25.201062+00:00", "trade", 9.03, 24.0]
["2026-09-11T15:35:25.201476+00:00", "trade", 9.03, 24.0]
["2026-09-11T15:35:25.201879+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:35:25.239324+00:00", "trade", 9.0132, 500.0]
["2026-09-11T15:35:25.258770+00:00", "trade", 9.0631, 54.0]
["2026-09-11T15:35:25.259630+00:00", "quote", 9.01, 9.07]
["2026-09-11T15:35:25.265105+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:25.312699+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:25.357860+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:25.358166+00:00", "trade", 9.05, 105.0]
["2026-09-11T15:35:25.358847+00:00", "trade", 9.05, 95.0]
["2026-09-11T15:35:25.359215+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:25.365637+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:25.366001+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.366003+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:25.369908+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:35:25.490995+00:00", "trade", 9.0682, 14.0]
["2026-09-11T15:35:25.648380+00:00", "trade", 9.0101, 50.0]
["2026-09-11T15:35:25.686988+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:35:25.773505+00:00", "trade", 9.0401, 60.0]
["2026-09-11T15:35:25.806814+00:00", "trade", 9.05, 35.0]
["2026-09-11T15:35:26.049435+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:35:26.124522+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:35:26.137624+00:00", "trade", 9.06, 73.0]
["2026-09-11T15:35:26.137624+00:00", "trade", 9.06, 77.0]
["2026-09-11T15:35:26.137632+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:26.137735+00:00", "trade", 9.06, 398.0]
["2026-09-11T15:35:26.150479+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:26.152667+00:00", "trade", 9.0201, 100.0]
["2026-09-11T15:35:26.169874+00:00", "trade", 9.04, 230.0]
["2026-09-11T15:35:26.252151+00:00", "trade", 9.0699, 7.0]
["2026-09-11T15:35:26.299566+00:00", "trade", 9.04, 60.0]
["2026-09-11T15:35:26.346323+00:00", "trade", 9.0631, 1.0]
["2026-09-11T15:35:26.368318+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:26.368318+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:26.368320+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:35:26.368382+00:00", "quote", 9.01, 9.07]
["2026-09-11T15:35:26.368383+00:00", "trade", 9.06, 1024.0]
["2026-09-11T15:35:26.371623+00:00", "trade", 9.07, 28.0]
["2026-09-11T15:35:26.452569+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:35:26.489582+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:26.593010+00:00", "trade", 9.0136, 500.0]
["2026-09-11T15:35:26.596530+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:35:26.597781+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:35:26.657533+00:00", "trade", 9.04, 24.0]
["2026-09-11T15:35:26.670407+00:00", "trade", 9.04, 1000.0]
["2026-09-11T15:35:26.767548+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:35:26.865493+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:26.935980+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:26.947517+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:26.974330+00:00", "trade", 9.037, 10.0]
["2026-09-11T15:35:26.980161+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:35:26.980163+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:26.980743+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:35:26.980744+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:26.984510+00:00", "trade", 9.025, 45.0]
["2026-09-11T15:35:26.988808+00:00", "trade", 9.025, 2200.0]
["2026-09-11T15:35:27.022722+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:35:27.027830+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:27.032511+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:27.032512+00:00", "quote", 9.01, 9.07]
["2026-09-11T15:35:27.032513+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:35:27.033125+00:00", "trade", 9.04, 51.0]
["2026-09-11T15:35:27.033479+00:00", "trade", 9.04, 149.0]
["2026-09-11T15:35:27.033533+00:00", "trade", 9.07, 151.0]
["2026-09-11T15:35:27.055924+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:35:27.116204+00:00", "trade", 9.04, 37.0]
["2026-09-11T15:35:27.125991+00:00", "trade", 9.0631, 25.0]
["2026-09-11T15:35:27.191261+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:27.193991+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:27.204917+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:35:27.374652+00:00", "trade", 9.0628, 3.0]
["2026-09-11T15:35:27.384907+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:27.547928+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:35:27.735820+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:35:27.736804+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:35:27.736856+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:27.896113+00:00", "trade", 9.0429, 172.0]
["2026-09-11T15:35:27.966968+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:27.972889+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:27.972892+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:28.016700+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.065671+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:28.065714+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:28.072597+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:28.118097+00:00", "trade", 9.035, 10.0]
["2026-09-11T15:35:28.157845+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:28.157846+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:28.169383+00:00", "trade", 9.04, 95.0]
["2026-09-11T15:35:28.169452+00:00", "trade", 9.04, 85.0]
["2026-09-11T15:35:28.174450+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:28.228371+00:00", "trade", 9.023, 9.0]
["2026-09-11T15:35:28.238233+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:35:28.240280+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:35:28.321051+00:00", "trade", 9.04, 110.0]
["2026-09-11T15:35:28.321346+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:28.321399+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:28.466448+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.622080+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:28.632675+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:28.643530+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:35:28.643531+00:00", "trade", 9.05, 63.0]
["2026-09-11T15:35:28.643532+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:28.643534+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.643537+00:00", "trade", 9.05, 67.0]
["2026-09-11T15:35:28.643552+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:28.643624+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.643630+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:28.643631+00:00", "trade", 9.05, 73.0]
["2026-09-11T15:35:28.643638+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.643648+00:00", "trade", 9.05, 54.0]
["2026-09-11T15:35:28.643648+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:28.644224+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:35:28.644317+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:35:28.654174+00:00", "trade", 9.05, 33.0]
["2026-09-11T15:35:28.678684+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:35:28.718466+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:28.756025+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:35:28.858018+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:35:28.858042+00:00", "trade", 9.05, 33.0]
["2026-09-11T15:35:28.858383+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:28.858396+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:35:28.859992+00:00", "trade", 9.05, 48.0]
["2026-09-11T15:35:28.872250+00:00", "trade", 9.0635, 49.0]
["2026-09-11T15:35:28.920465+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:35:28.920565+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:28.969168+00:00", "trade", 9.0416, 500.0]
["2026-09-11T15:35:29.198371+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:29.255465+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:29.258053+00:00", "trade", 9.04, 119.0]
["2026-09-11T15:35:29.346106+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:29.390748+00:00", "trade", 9.0599, 55.0]
["2026-09-11T15:35:29.429098+00:00", "trade", 9.0596, 1.0]
["2026-09-11T15:35:29.435348+00:00", "trade", 9.06, 126.0]
["2026-09-11T15:35:29.571035+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:35:29.625942+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:29.731897+00:00", "trade", 9.05, 24.0]
["2026-09-11T15:35:29.847851+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:35:29.854798+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:30.022251+00:00", "trade", 9.0447, 50.0]
["2026-09-11T15:35:30.052658+00:00", "trade", 9.04, 283.0]
["2026-09-11T15:35:30.053022+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:30.068263+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:35:30.068263+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.068873+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:35:30.076746+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:30.095186+00:00", "trade", 9.06, 609.0]
["2026-09-11T15:35:30.115674+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:30.124988+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:30.169855+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:35:30.188116+00:00", "trade", 9.05, 49.0]
["2026-09-11T15:35:30.296252+00:00", "trade", 9.06, 62.0]
["2026-09-11T15:35:30.349536+00:00", "trade", 9.0599, 50.0]
["2026-09-11T15:35:30.380190+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:30.394739+00:00", "trade", 9.0435, 38.0]
["2026-09-11T15:35:30.473836+00:00", "trade", 9.04, 55.0]
["2026-09-11T15:35:30.515640+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.594926+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:30.649847+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:35:30.661474+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:35:30.661475+00:00", "trade", 9.04, 393.0]
["2026-09-11T15:35:30.661475+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661491+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:35:30.661526+00:00", "trade", 9.04, 548.0]
["2026-09-11T15:35:30.661527+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661541+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:30.661542+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661558+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:30.661563+00:00", "trade", 9.04, 1470.0]
["2026-09-11T15:35:30.661564+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661568+00:00", "trade", 9.04, 617.0]
["2026-09-11T15:35:30.661571+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661887+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:30.661893+00:00", "trade", 9.04, 823.0]
["2026-09-11T15:35:30.661893+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:30.661943+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:30.661949+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661953+00:00", "trade", 9.04, 975.0]
["2026-09-11T15:35:30.661954+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.661982+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:35:30.661983+00:00", "trade", 9.04, 363.0]
["2026-09-11T15:35:30.661983+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:30.661983+00:00", "trade", 9.04, 18.0]
["2026-09-11T15:35:30.662023+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:35:30.662092+00:00", "trade", 9.04, 73.0]
["2026-09-11T15:35:30.694088+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:30.694109+00:00", "trade", 9.045, 20.0]
["2026-09-11T15:35:30.697852+00:00", "trade", 9.06, 63.0]
["2026-09-11T15:35:30.732450+00:00", "trade", 9.05, 32.0]
["2026-09-11T15:35:30.736151+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:35:30.755538+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:35:30.755556+00:00", "trade", 9.045, 6.0]
["2026-09-11T15:35:30.755611+00:00", "trade", 9.045, 4.0]
["2026-09-11T15:35:30.764143+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:35:30.796105+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:30.807327+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:30.807436+00:00", "trade", 9.05, 181.0]
["2026-09-11T15:35:30.807436+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:30.807512+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:30.874768+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:30.899741+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:35:30.936830+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:35:30.949766+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:30.950304+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:35:30.989541+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:35:31.018819+00:00", "trade", 9.05, 182.0]
["2026-09-11T15:35:31.018821+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:31.019453+00:00", "trade", 9.05, 61.0]
["2026-09-11T15:35:31.019525+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:35:31.030720+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:35:31.049483+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:35:31.085960+00:00", "trade", 9.0597, 24.0]
["2026-09-11T15:35:31.087939+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:35:31.095758+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:31.140714+00:00", "trade", 9.06, 181.0]
["2026-09-11T15:35:31.289734+00:00", "trade", 9.04, 5000.0]
["2026-09-11T15:35:31.290656+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:35:31.291613+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:31.363202+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:35:31.563303+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:31.575062+00:00", "trade", 9.0401, 54.0]
["2026-09-11T15:35:31.590660+00:00", "trade", 9.04, 14.0]
["2026-09-11T15:35:31.590667+00:00", "trade", 9.045, 14.0]
["2026-09-11T15:35:31.590692+00:00", "trade", 9.045, 150.0]
["2026-09-11T15:35:31.590702+00:00", "trade", 9.04, 150.0]
["2026-09-11T15:35:31.590814+00:00", "trade", 9.045, 836.0]
["2026-09-11T15:35:31.599312+00:00", "trade", 9.0437, 20.0]
["2026-09-11T15:35:31.611448+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:31.709566+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:35:31.714168+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:35:31.740761+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:31.753769+00:00", "trade", 9.0414, 500.0]
["2026-09-11T15:35:31.918690+00:00", "trade", 9.0499, 148.0]
["2026-09-11T15:35:31.934366+00:00", "trade", 9.0463, 173.0]
["2026-09-11T15:35:31.943073+00:00", "trade", 9.0404, 700.0]
["2026-09-11T15:35:32.096748+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:35:32.106692+00:00", "trade", 9.045, 45.0]
["2026-09-11T15:35:32.113651+00:00", "trade", 9.045, 2.0]
["2026-09-11T15:35:32.197637+00:00", "trade", 9.05, 806.0]
["2026-09-11T15:35:32.198253+00:00", "trade", 9.0499, 806.0]
["2026-09-11T15:35:32.212342+00:00", "trade", 9.05, 363.0]
["2026-09-11T15:35:32.212343+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:35:32.212344+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:32.214029+00:00", "trade", 9.0499, 363.0]
["2026-09-11T15:35:32.214714+00:00", "trade", 9.0499, 40.0]
["2026-09-11T15:35:32.214959+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:32.215163+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:32.215679+00:00", "trade", 9.0499, 100.0]
["2026-09-11T15:35:32.216035+00:00", "trade", 9.0499, 191.0]
["2026-09-11T15:35:32.245877+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:32.246238+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:32.303718+00:00", "trade", 9.05, 184.0]
["2026-09-11T15:35:32.377279+00:00", "trade", 9.0565, 662.0]
["2026-09-11T15:35:32.390257+00:00", "trade", 9.0594, 48.0]
["2026-09-11T15:35:32.400240+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:32.421035+00:00", "trade", 9.04, 1114.0]
["2026-09-11T15:35:32.490093+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:35:32.517674+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:35:32.544311+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:35:32.568412+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:32.620341+00:00", "trade", 9.06, 1300.0]
["2026-09-11T15:35:32.620690+00:00", "trade", 9.0599, 1300.0]
["2026-09-11T15:35:32.621051+00:00", "trade", 9.0505, 200.0]
["2026-09-11T15:35:32.683394+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:32.683860+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:35:32.683873+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:32.705134+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:32.881099+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:35:32.881213+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:35:32.905639+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:32.909478+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:33.024007+00:00", "trade", 9.06, 1000.0]
["2026-09-11T15:35:33.024164+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:35:33.024728+00:00", "trade", 9.0599, 1000.0]
["2026-09-11T15:35:33.025100+00:00", "trade", 9.0599, 200.0]
["2026-09-11T15:35:33.042797+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:33.043715+00:00", "trade", 9.0599, 100.0]
["2026-09-11T15:35:33.044082+00:00", "trade", 9.0599, 10.0]
["2026-09-11T15:35:33.049608+00:00", "trade", 9.06, 33.0]
["2026-09-11T15:35:33.049612+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:33.049897+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:33.049994+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:35:33.049995+00:00", "trade", 9.06, 53.0]
["2026-09-11T15:35:33.050063+00:00", "trade", 9.06, 97.0]
["2026-09-11T15:35:33.050311+00:00", "trade", 9.06, 462.0]
["2026-09-11T15:35:33.050311+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.050475+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:35:33.050476+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:35:33.050476+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.050477+00:00", "trade", 9.06, 31.0]
["2026-09-11T15:35:33.072798+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:35:33.074081+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.115536+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.115639+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.149553+00:00", "trade", 9.05, 95.0]
["2026-09-11T15:35:33.150990+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.177528+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:33.200858+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:35:33.251096+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:35:33.251858+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:35:33.377657+00:00", "trade", 9.0476, 25.0]
["2026-09-11T15:35:33.535863+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:35:33.535940+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.535977+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:35:33.536103+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.536109+00:00", "trade", 9.06, 250.0]
["2026-09-11T15:35:33.536109+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.536141+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.536499+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.536579+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.590947+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.591567+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:33.611254+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:35:33.660060+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:33.665710+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:33.666694+00:00", "trade", 9.05, 21.0]
["2026-09-11T15:35:33.666696+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:35:33.666696+00:00", "trade", 9.05, 55.0]
["2026-09-11T15:35:33.749759+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:33.762149+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:35:33.809011+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:35:33.809762+00:00", "trade", 9.0599, 11.0]
["2026-09-11T15:35:33.810117+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:35:33.811100+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:33.873353+00:00", "trade", 9.0599, 26.0]
["2026-09-11T15:35:33.889548+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:35:33.889563+00:00", "trade", 9.055, 25.0]
["2026-09-11T15:35:33.889656+00:00", "trade", 9.055, 55.0]
["2026-09-11T15:35:33.964122+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:33.993133+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:35:34.030087+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:35:34.048624+00:00", "trade", 9.0597, 27.0]
["2026-09-11T15:35:34.106318+00:00", "trade", 9.0599, 2.0]
["2026-09-11T15:35:34.106358+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:35:34.202275+00:00", "trade", 9.0514, 500.0]
["2026-09-11T15:35:34.207476+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:35:34.257214+00:00", "trade", 9.0501, 320.0]
["2026-09-11T15:35:34.403908+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:35:34.464279+00:00", "trade", 9.0523, 190.0]
["2026-09-11T15:35:34.479001+00:00", "trade", 9.05, 111.0]
["2026-09-11T15:35:34.479002+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:34.479295+00:00", "trade", 9.06, 83.0]
["2026-09-11T15:35:34.484334+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:34.587885+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:35:34.591871+00:00", "trade", 9.0594, 1.0]
["2026-09-11T15:35:34.605246+00:00", "trade", 9.0401, 9.0]
["2026-09-11T15:35:34.609447+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:34.658103+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:34.658104+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:34.658104+00:00", "trade", 9.04, 35.0]
["2026-09-11T15:35:34.658110+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:34.658341+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:34.658344+00:00", "trade", 9.04, 65.0]
["2026-09-11T15:35:34.658352+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:34.658354+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:34.658354+00:00", "trade", 9.04, 39.0]
["2026-09-11T15:35:34.658354+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:35:34.658611+00:00", "trade", 9.04, 41.0]
["2026-09-11T15:35:34.658612+00:00", "trade", 9.04, 32.0]
["2026-09-11T15:35:34.658612+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:35:34.662012+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:34.662013+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:35:34.662015+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:34.662021+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:34.662032+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:35:34.662101+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:34.662101+00:00", "trade", 9.03, 42.0]
["2026-09-11T15:35:34.662362+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:35:34.662390+00:00", "trade", 9.03, 203.0]
["2026-09-11T15:35:34.662391+00:00", "trade", 9.03, 70.0]
["2026-09-11T15:35:34.662393+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:35:34.662394+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:34.662620+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:34.662851+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:34.747725+00:00", "trade", 9.04, 56.0]
["2026-09-11T15:35:34.753663+00:00", "trade", 9.04, 22.0]
["2026-09-11T15:35:34.895419+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:35:34.896136+00:00", "trade", 9.03, 37.0]
["2026-09-11T15:35:34.918809+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:34.930606+00:00", "trade", 9.0201, 200.0]
["2026-09-11T15:35:34.938841+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:35:35.030371+00:00", "trade", 9.0219, 150.0]
["2026-09-11T15:35:35.068992+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:35.069870+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:35:35.070232+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:35.108422+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:35.119234+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:35.121018+00:00", "trade", 9.0499, 2.0]
["2026-09-11T15:35:35.129166+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:35:35.131119+00:00", "trade", 9.0499, 8.0]
["2026-09-11T15:35:35.150173+00:00", "trade", 9.02, 282.0]
["2026-09-11T15:35:35.152537+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:35:35.152902+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:35:35.153227+00:00", "trade", 9.02, 1920.0]
["2026-09-11T15:35:35.153227+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:35.153229+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:35:35.153230+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:35.153237+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:35.153247+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:35.153339+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:35.153340+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:35.153435+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:35.153609+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:35:35.153623+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:35.153625+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:35.153625+00:00", "trade", 9.02, 33.0]
["2026-09-11T15:35:35.153625+00:00", "trade", 9.02, 141.0]
["2026-09-11T15:35:35.153626+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153630+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:35.153650+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153682+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153691+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153732+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153806+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.153850+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:35.154598+00:00", "trade", 9.011, 25.0]
["2026-09-11T15:35:35.154641+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:35.155029+00:00", "trade", 9.0229, 75.0]
["2026-09-11T15:35:35.162630+00:00", "trade", 9.0106, 300.0]
["2026-09-11T15:35:35.163709+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:35.210863+00:00", "trade", 9.0116, 100.0]
["2026-09-11T15:35:35.214275+00:00", "trade", 9.0126, 100.0]
["2026-09-11T15:35:35.256756+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:35:35.257175+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:35.257647+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:35:35.260980+00:00", "trade", 9.011, 20.0]
["2026-09-11T15:35:35.261000+00:00", "trade", 9.011, 20.0]
["2026-09-11T15:35:35.288208+00:00", "trade", 9.0198, 30.0]
["2026-09-11T15:35:35.334491+00:00", "trade", 9.0199, 39.0]
["2026-09-11T15:35:35.452704+00:00", "trade", 9.0199, 50.0]
["2026-09-11T15:35:35.496356+00:00", "trade", 9.0102, 26.0]
["2026-09-11T15:35:35.559884+00:00", "trade", 9.0199, 217.0]
["2026-09-11T15:35:35.737197+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:35:35.737198+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:35.737245+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:35.737308+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:35.737937+00:00", "trade", 9.0199, 150.0]
["2026-09-11T15:35:35.739499+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:35.739866+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:35:35.858021+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:35:35.858024+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:35.858025+00:00", "trade", 9.04, 38.0]
["2026-09-11T15:35:35.858025+00:00", "trade", 9.04, 8.0]
["2026-09-11T15:35:35.858025+00:00", "trade", 9.04, 32.0]
["2026-09-11T15:35:35.858027+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:35.913324+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:35.986676+00:00", "trade", 9.05, 229.0]
["2026-09-11T15:35:36.002622+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:36.011527+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:35:36.011705+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:36.032266+00:00", "trade", 9.05, 47.0]
["2026-09-11T15:35:36.073654+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.126679+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.126731+00:00", "trade", 9.04, 80.0]
["2026-09-11T15:35:36.126732+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.182423+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:35:36.251202+00:00", "trade", 9.03, 49.0]
["2026-09-11T15:35:36.333919+00:00", "trade", 9.027, 200.0]
["2026-09-11T15:35:36.342092+00:00", "trade", 9.04, 345.0]
["2026-09-11T15:35:36.345816+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:35:36.369963+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:35:36.369965+00:00", "trade", 9.04, 70.0]
["2026-09-11T15:35:36.369966+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:35:36.369966+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:36.369969+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:35:36.369970+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:35:36.369974+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:35:36.369974+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:36.369974+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:35:36.369976+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:35:36.370034+00:00", "trade", 9.05, 131.0]
["2026-09-11T15:35:36.370035+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.370090+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:36.370158+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:36.443538+00:00", "trade", 9.05, 45.0]
["2026-09-11T15:35:36.514476+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:36.515660+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:36.515661+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:36.515662+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:36.515711+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:35:36.515717+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:36.516038+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.516048+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:36.516049+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:36.520088+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:35:36.531532+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.531586+00:00", "trade", 9.05, 33.0]
["2026-09-11T15:35:36.531587+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:35:36.540875+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:36.541258+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:36.541258+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:36.541764+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:36.544967+00:00", "trade", 9.06, 47.0]
["2026-09-11T15:35:36.545274+00:00", "trade", 9.0599, 47.0]
["2026-09-11T15:35:36.545629+00:00", "trade", 9.0599, 668.0]
["2026-09-11T15:35:36.547346+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:36.610424+00:00", "trade", 9.0252, 114.0]
["2026-09-11T15:35:36.665180+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:36.667542+00:00", "trade", 9.05, 150.0]
["2026-09-11T15:35:36.720865+00:00", "trade", 9.035, 4.0]
["2026-09-11T15:35:36.725090+00:00", "trade", 9.04, 130.0]
["2026-09-11T15:35:36.815828+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:36.877815+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:36.912700+00:00", "trade", 9.0496, 75.0]
["2026-09-11T15:35:36.926559+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:36.926601+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:36.976288+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:35:36.988953+00:00", "trade", 9.0221, 100.0]
["2026-09-11T15:35:37.011393+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:35:37.019901+00:00", "trade", 9.0499, 44.0]
["2026-09-11T15:35:37.037187+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:37.252453+00:00", "trade", 9.0499, 200.0]
["2026-09-11T15:35:37.382429+00:00", "trade", 9.0498, 1.0]
["2026-09-11T15:35:37.470850+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:37.504948+00:00", "trade", 9.05, 24.0]
["2026-09-11T15:35:37.594886+00:00", "trade", 9.0495, 68.0]
["2026-09-11T15:35:37.803777+00:00", "trade", 9.035, 2.0]
["2026-09-11T15:35:37.811556+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:35:37.825703+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:35:37.833475+00:00", "trade", 9.04, 83.0]
["2026-09-11T15:35:37.833602+00:00", "trade", 9.04, 27.0]
["2026-09-11T15:35:37.966297+00:00", "trade", 9.0497, 42.0]
["2026-09-11T15:35:38.035959+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:38.179663+00:00", "trade", 9.0414, 100.0]
["2026-09-11T15:35:38.199976+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:35:38.426796+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:38.427702+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:35:38.445158+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:38.505435+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:38.506624+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:38.507266+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:38.507773+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:38.547316+00:00", "trade", 9.035, 8.0]
["2026-09-11T15:35:38.624009+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:35:38.630524+00:00", "trade", 9.035, 50.0]
["2026-09-11T15:35:38.637836+00:00", "trade", 9.03, 47.0]
["2026-09-11T15:35:38.637837+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:38.639614+00:00", "trade", 9.0206, 47.0]
["2026-09-11T15:35:38.639654+00:00", "trade", 9.0206, 200.0]
["2026-09-11T15:35:38.730941+00:00", "trade", 9.047, 15.0]
["2026-09-11T15:35:38.781674+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:35:38.783669+00:00", "trade", 9.035, 38.0]
["2026-09-11T15:35:38.801092+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:35:38.801437+00:00", "trade", 9.0499, 30.0]
["2026-09-11T15:35:38.838668+00:00", "trade", 9.035, 4.0]
["2026-09-11T15:35:38.839431+00:00", "trade", 9.0201, 4.0]
["2026-09-11T15:35:38.914109+00:00", "trade", 9.04, 15.0]
["2026-09-11T15:35:38.971279+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:38.972004+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:38.972087+00:00", "trade", 9.02, 1000.0]
["2026-09-11T15:35:38.972087+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:38.972089+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:38.972098+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:38.972101+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:38.972373+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:35:38.972374+00:00", "trade", 9.02, 850.0]
["2026-09-11T15:35:38.972374+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:38.978651+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:38.978652+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:35:38.978708+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:35:38.978709+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:39.016059+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:35:39.016060+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:39.016064+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:35:39.016426+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:35:39.016426+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:35:39.016428+00:00", "trade", 9.01, 421.0]
["2026-09-11T15:35:39.016428+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:39.016431+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:39.016433+00:00", "trade", 9.01, 82.0]
["2026-09-11T15:35:39.016434+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:35:39.016436+00:00", "trade", 9.01, 13.0]
["2026-09-11T15:35:39.016436+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:35:39.016439+00:00", "trade", 9.01, 18.0]
["2026-09-11T15:35:39.038230+00:00", "trade", 9.0, 49.0]
["2026-09-11T15:35:39.039905+00:00", "trade", 9.0, 83.0]
["2026-09-11T15:35:39.096790+00:00", "trade", 9.0201, 1.0]
["2026-09-11T15:35:39.126617+00:00", "trade", 9.015, 22.0]
["2026-09-11T15:35:39.159126+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.159163+00:00", "trade", 9.0, 553.0]
["2026-09-11T15:35:39.159165+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.159285+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.159312+00:00", "trade", 9.0, 51.0]
["2026-09-11T15:35:39.159326+00:00", "trade", 9.0, 113.0]
["2026-09-11T15:35:39.159612+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:35:39.159613+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:39.159614+00:00", "trade", 9.0, 45.0]
["2026-09-11T15:35:39.159616+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:39.159620+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:39.159620+00:00", "trade", 9.0, 396.0]
["2026-09-11T15:35:39.159622+00:00", "trade", 9.0, 396.0]
["2026-09-11T15:35:39.159645+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:35:39.159646+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:35:39.159694+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:39.159695+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:35:39.159695+00:00", "trade", 9.0, 111.0]
["2026-09-11T15:35:39.159700+00:00", "trade", 9.0, 188.0]
["2026-09-11T15:35:39.159700+00:00", "trade", 9.0, 63.0]
["2026-09-11T15:35:39.159702+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.159703+00:00", "trade", 9.0, 270.0]
["2026-09-11T15:35:39.159703+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:35:39.159707+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:35:39.159707+00:00", "trade", 9.0, 165.0]
["2026-09-11T15:35:39.159710+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:39.159711+00:00", "trade", 9.0, 283.0]
["2026-09-11T15:35:39.159712+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.159718+00:00", "trade", 9.0, 133.0]
["2026-09-11T15:35:39.159719+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:35:39.159719+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:39.159725+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:35:39.159740+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:35:39.159740+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:35:39.159762+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:39.159858+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:35:39.159896+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:35:39.159956+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:35:39.160449+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:35:39.160503+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:35:39.160672+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:35:39.160680+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:35:39.160792+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:35:39.160883+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:35:39.161253+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:35:39.162072+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:35:39.162608+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:35:39.163322+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:35:39.163842+00:00", "trade", 8.991, 82.0]
["2026-09-11T15:35:39.164064+00:00", "trade", 8.991, 1.0]
["2026-09-11T15:35:39.164387+00:00", "trade", 9.01, 60.0]
["2026-09-11T15:35:39.164958+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:35:39.165256+00:00", "trade", 9.0, 65.0]
["2026-09-11T15:35:39.165393+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:35:39.165813+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:35:39.167774+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:35:39.177484+00:00", "trade", 9.0, 33.0]
["2026-09-11T15:35:39.177504+00:00", "trade", 9.0, 17.0]
["2026-09-11T15:35:39.183179+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:35:39.286029+00:00", "trade", 9.02, 91.0]
["2026-09-11T15:35:39.312330+00:00", "trade", 9.02, 102.0]
["2026-09-11T15:35:39.351267+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:35:39.364876+00:00", "trade", 9.0076, 100.0]
["2026-09-11T15:35:39.398700+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:35:39.403243+00:00", "trade", 9.0299, 1000.0]
["2026-09-11T15:35:39.463361+00:00", "trade", 8.9901, 73.0]
["2026-09-11T15:35:39.465035+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:35:39.489626+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:35:39.505996+00:00", "trade", 9.02, 13.0]
["2026-09-11T15:35:39.506911+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:35:39.507347+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:39.508173+00:00", "trade", 9.03, 87.0]
["2026-09-11T15:35:39.509485+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:39.646420+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:35:39.653884+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.803842+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:35:39.918015+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.918075+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.918126+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:39.933693+00:00", "trade", 9.01, 111.0]
["2026-09-11T15:35:40.042165+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:35:40.111404+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:40.256356+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:35:40.345966+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:35:40.495185+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:35:40.495221+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:35:40.495223+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:40.495373+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:40.495820+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:40.496039+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:40.496044+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:35:40.496501+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:40.513159+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:35:40.513160+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:35:40.557009+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:35:40.557009+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.557036+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:40.557043+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:40.557072+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:35:40.557584+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:40.557848+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:40.557876+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.558208+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:40.560903+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:35:40.560905+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:35:40.560905+00:00", "trade", 9.04, 26.0]
["2026-09-11T15:35:40.560905+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.560950+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.561259+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.646123+00:00", "trade", 9.025, 50.0]
["2026-09-11T15:35:40.651565+00:00", "trade", 9.0173, 10.0]
["2026-09-11T15:35:40.665375+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:35:40.692924+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:35:40.692929+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:40.692934+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:40.692941+00:00", "trade", 9.01, 77.0]
["2026-09-11T15:35:40.692957+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:35:40.692958+00:00", "trade", 9.02, 123.0]
["2026-09-11T15:35:40.724950+00:00", "trade", 9.0001, 15.0]
["2026-09-11T15:35:40.763755+00:00", "trade", 9.0001, 100.0]
["2026-09-11T15:35:40.776340+00:00", "trade", 9.025, 150.0]
["2026-09-11T15:35:40.831081+00:00", "trade", 9.04, 137.0]
["2026-09-11T15:35:40.866693+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:40.866739+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:40.866837+00:00", "trade", 9.02, 34.0]
["2026-09-11T15:35:40.866838+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:35:40.915591+00:00", "trade", 9.01, 67.0]
["2026-09-11T15:35:40.961061+00:00", "trade", 9.02, 166.0]
["2026-09-11T15:35:40.961063+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:40.962261+00:00", "trade", 9.0452, 165.0]
["2026-09-11T15:35:40.988152+00:00", "trade", 9.04, 441.0]
["2026-09-11T15:35:40.996249+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:35:41.078664+00:00", "trade", 9.0001, 1.0]
["2026-09-11T15:35:41.127530+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:35:41.163644+00:00", "trade", 9.04, 37.0]
["2026-09-11T15:35:41.193160+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:41.213738+00:00", "trade", 9.025, 150.0]
["2026-09-11T15:35:41.233762+00:00", "trade", 9.04, 44.0]
["2026-09-11T15:35:41.233763+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:35:41.286000+00:00", "trade", 9.025, 300.0]
["2026-09-11T15:35:41.291257+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:35:41.310759+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:35:41.330179+00:00", "trade", 9.013, 50.0]
["2026-09-11T15:35:41.335694+00:00", "trade", 9.025, 49.0]
["2026-09-11T15:35:41.343828+00:00", "trade", 9.0399, 20.0]
["2026-09-11T15:35:41.380031+00:00", "trade", 9.025, 3.0]
["2026-09-11T15:35:41.380061+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:35:41.689416+00:00", "trade", 9.025, 30.0]
["2026-09-11T15:35:41.761662+00:00", "trade", 9.025, 23.0]
["2026-09-11T15:35:41.875615+00:00", "trade", 9.013, 10.0]
["2026-09-11T15:35:41.886123+00:00", "trade", 9.025, 130.0]
["2026-09-11T15:35:42.015197+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:35:42.278094+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:35:42.278227+00:00", "trade", 9.0114, 1475.0]
["2026-09-11T15:35:42.298098+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:35:42.298099+00:00", "trade", 9.04, 141.0]
["2026-09-11T15:35:42.298100+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:35:42.314620+00:00", "trade", 9.0242, 35.0]
["2026-09-11T15:35:42.316207+00:00", "trade", 9.05, 48.0]
["2026-09-11T15:35:42.342161+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:42.511077+00:00", "trade", 9.0499, 24.0]
["2026-09-11T15:35:42.514127+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:42.719785+00:00", "trade", 9.045, 5.0]
["2026-09-11T15:35:42.795287+00:00", "trade", 9.045, 18.0]
["2026-09-11T15:35:42.795654+00:00", "trade", 9.045, 1.0]
["2026-09-11T15:35:42.888034+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:42.888674+00:00", "trade", 9.0499, 60.0]
["2026-09-11T15:35:42.890482+00:00", "trade", 9.05, 60.0]
["2026-09-11T15:35:42.891029+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:42.891030+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:42.891034+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:42.891034+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:35:42.891036+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:35:42.891037+00:00", "trade", 9.05, 28.0]
["2026-09-11T15:35:42.891041+00:00", "trade", 9.05, 105.0]
["2026-09-11T15:35:42.891057+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:42.891066+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:35:42.891068+00:00", "trade", 9.05, 150.0]
["2026-09-11T15:35:42.891068+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:35:42.891069+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:42.891070+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:42.891080+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:35:42.891083+00:00", "trade", 9.06, 65.0]
["2026-09-11T15:35:42.891096+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:35:42.891191+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:35:42.891191+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:42.891334+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:42.891341+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:35:42.898891+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:42.898891+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:35:42.899034+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:42.899035+00:00", "trade", 9.06, 57.0]
["2026-09-11T15:35:42.966940+00:00", "trade", 9.0401, 1.0]
["2026-09-11T15:35:42.971667+00:00", "trade", 9.05, 28.0]
["2026-09-11T15:35:43.142621+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:35:43.186487+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:35:43.186488+00:00", "trade", 9.06, 276.0]
["2026-09-11T15:35:43.186488+00:00", "trade", 9.06, 194.0]
["2026-09-11T15:35:43.279691+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:35:43.324642+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:35:43.324644+00:00", "trade", 9.06, 72.0]
["2026-09-11T15:35:43.325052+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:43.325053+00:00", "trade", 9.06, 144.0]
["2026-09-11T15:35:43.342843+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:35:43.342845+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:35:43.342847+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:43.342847+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:43.342848+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:43.342850+00:00", "trade", 9.07, 82.0]
["2026-09-11T15:35:43.342851+00:00", "trade", 9.07, 150.0]
["2026-09-11T15:35:43.342854+00:00", "trade", 9.07, 56.0]
["2026-09-11T15:35:43.417618+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:35:43.417619+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:43.428327+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:43.455700+00:00", "trade", 9.055, 120.0]
["2026-09-11T15:35:43.494558+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:35:43.494563+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:35:43.641639+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:43.656114+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:35:43.656675+00:00", "trade", 9.0699, 200.0]
["2026-09-11T15:35:43.657031+00:00", "trade", 9.0699, 95.0]
["2026-09-11T15:35:43.686248+00:00", "trade", 9.067, 10.0]
["2026-09-11T15:35:43.729281+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:35:43.743497+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:43.743859+00:00", "trade", 9.05, 155.0]
["2026-09-11T15:35:43.770396+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:43.959815+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:43.979371+00:00", "trade", 9.055, 15.0]
["2026-09-11T15:35:44.020756+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:35:44.044179+00:00", "trade", 9.07, 44.0]
["2026-09-11T15:35:44.044183+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:35:44.044187+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.044189+00:00", "trade", 9.07, 57.0]
["2026-09-11T15:35:44.044194+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.044198+00:00", "trade", 9.07, 75.0]
["2026-09-11T15:35:44.044228+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.044270+00:00", "trade", 9.07, 14.0]
["2026-09-11T15:35:44.056232+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:44.056233+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:35:44.056234+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:35:44.056235+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:35:44.056419+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:44.056422+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.056423+00:00", "trade", 9.08, 656.0]
["2026-09-11T15:35:44.056429+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.056616+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.056832+00:00", "trade", 9.08, 344.0]
["2026-09-11T15:35:44.086531+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:44.293925+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:44.340217+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:35:44.403207+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:44.411314+00:00", "trade", 9.08, 145.0]
["2026-09-11T15:35:44.413541+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:44.418870+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:44.447419+00:00", "trade", 9.08, 47.0]
["2026-09-11T15:35:44.466629+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:35:44.510890+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:35:44.748935+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:35:44.753988+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:35:44.876518+00:00", "trade", 9.0675, 172.0]
["2026-09-11T15:35:44.910114+00:00", "trade", 9.0799, 54.0]
["2026-09-11T15:35:44.976632+00:00", "trade", 9.068, 5.0]
["2026-09-11T15:35:45.015429+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:45.015433+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:35:45.015522+00:00", "trade", 9.08, 86.0]
["2026-09-11T15:35:45.015522+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:45.015991+00:00", "trade", 9.0799, 86.0]
["2026-09-11T15:35:45.016370+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:35:45.016380+00:00", "trade", 9.0799, 4.0]
["2026-09-11T15:35:45.036609+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:45.050757+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:45.152451+00:00", "trade", 9.08, 66.0]
["2026-09-11T15:35:45.152451+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:45.152478+00:00", "trade", 9.08, 134.0]
["2026-09-11T15:35:45.152479+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:45.152479+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:45.152480+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:35:45.152507+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:45.152522+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:45.152532+00:00", "trade", 9.08, 75.0]
["2026-09-11T15:35:45.152567+00:00", "trade", 9.08, 34.0]
["2026-09-11T15:35:45.152824+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:45.152856+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:45.153107+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:45.153317+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:45.185179+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:45.187949+00:00", "trade", 9.075, 250.0]
["2026-09-11T15:35:45.189910+00:00", "trade", 9.0899, 250.0]
["2026-09-11T15:35:45.201677+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:35:45.202192+00:00", "trade", 9.0899, 500.0]
["2026-09-11T15:35:45.207245+00:00", "trade", 9.0751, 7.0]
["2026-09-11T15:35:45.214860+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:35:45.244587+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:45.277204+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:45.344660+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:45.344661+00:00", "trade", 9.09, 400.0]
["2026-09-11T15:35:45.348152+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:35:45.348153+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:35:45.362558+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:35:45.362559+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:45.362559+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:35:45.365774+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:45.365811+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:35:45.365813+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:35:45.365817+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:35:45.365818+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:35:45.365820+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:35:45.366127+00:00", "trade", 9.06, 31.0]
["2026-09-11T15:35:45.366316+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:35:45.366331+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:35:45.366409+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.366496+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:35:45.366498+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:35:45.366503+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.367013+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:45.367038+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:45.368105+00:00", "trade", 9.0894, 30.0]
["2026-09-11T15:35:45.368162+00:00", "trade", 9.0894, 200.0]
["2026-09-11T15:35:45.369295+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.371352+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.371353+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:35:45.372851+00:00", "trade", 9.0894, 30.0]
["2026-09-11T15:35:45.378209+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:45.378210+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.378232+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.388059+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.388371+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.415771+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.415826+00:00", "trade", 9.065, 3.0]
["2026-09-11T15:35:45.416350+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:45.416373+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:45.419993+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:45.433236+00:00", "trade", 9.0656, 300.0]
["2026-09-11T15:35:45.433427+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:35:45.433824+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:45.433825+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.434304+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:35:45.435176+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.446034+00:00", "trade", 9.06, 700.0]
["2026-09-11T15:35:45.446995+00:00", "trade", 9.07, 66.0]
["2026-09-11T15:35:45.553915+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:35:45.607775+00:00", "trade", 9.09, 139.0]
["2026-09-11T15:35:45.617350+00:00", "trade", 9.065, 500.0]
["2026-09-11T15:35:45.618221+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:35:45.618316+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:35:45.618679+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:35:45.618679+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:45.618679+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:45.628920+00:00", "trade", 9.08, 140.0]
["2026-09-11T15:35:45.676064+00:00", "trade", 9.065, 78.0]
["2026-09-11T15:35:45.676157+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:35:45.713749+00:00", "trade", 9.065, 30.0]
["2026-09-11T15:35:45.739148+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:35:45.804636+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:35:45.808502+00:00", "trade", 9.09, 2198.0]
["2026-09-11T15:35:45.808786+00:00", "trade", 9.0899, 2198.0]
["2026-09-11T15:35:45.822095+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:35:45.822386+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:45.831233+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:35:45.874216+00:00", "trade", 9.0801, 900.0]
["2026-09-11T15:35:45.906016+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:35:45.906831+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:45.906851+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:35:45.927004+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:35:46.003015+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:46.003482+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:46.045770+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:46.045771+00:00", "trade", 9.09, 1000.0]
["2026-09-11T15:35:46.045800+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:46.045980+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:35:46.045981+00:00", "trade", 9.09, 503.0]
["2026-09-11T15:35:46.046007+00:00", "trade", 9.09, 1486.0]
["2026-09-11T15:35:46.046007+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046039+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046041+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:46.046052+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046053+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:46.046067+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:46.046067+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046071+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:35:46.046078+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:35:46.046086+00:00", "trade", 9.1, 190.0]
["2026-09-11T15:35:46.046086+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046218+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:35:46.046218+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:46.046565+00:00", "trade", 9.1, 1096.0]
["2026-09-11T15:35:46.046565+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046571+00:00", "trade", 9.1, 824.0]
["2026-09-11T15:35:46.046703+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:46.046704+00:00", "trade", 9.1, 1237.0]
["2026-09-11T15:35:46.046705+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:35:46.046706+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:35:46.046707+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:46.046709+00:00", "trade", 9.1, 176.0]
["2026-09-11T15:35:46.046747+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046764+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:35:46.046769+00:00", "trade", 9.1, 162.0]
["2026-09-11T15:35:46.046769+00:00", "trade", 9.1, 123.0]
["2026-09-11T15:35:46.046769+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:46.046771+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:35:46.046775+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:46.046776+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:35:46.046778+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:35:46.046778+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:35:46.046782+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:46.046783+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046784+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:35:46.046786+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:46.046786+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:46.046788+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:46.046791+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:46.046793+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:46.046794+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:35:46.046795+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:46.046801+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046812+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:35:46.046813+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:46.046813+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046815+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:46.046817+00:00", "trade", 9.12, 133.0]
["2026-09-11T15:35:46.046819+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:46.046821+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:46.046828+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:46.046836+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:35:46.046837+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:35:46.046837+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046838+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:46.046838+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:46.046838+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:46.046838+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:46.046843+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:46.046846+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:46.046849+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046856+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:46.046869+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:35:46.046898+00:00", "trade", 9.1, 47.0]
["2026-09-11T15:35:46.046898+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:46.046932+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:35:46.047080+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:46.047081+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:46.047111+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:35:46.047150+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.047153+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:46.047153+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:35:46.047153+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:35:46.047178+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:35:46.047217+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:35:46.047218+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:46.047243+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:35:46.047257+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:46.047298+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:46.047427+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:35:46.047427+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:46.047427+00:00", "trade", 9.11, 42.0]
["2026-09-11T15:35:46.047428+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:35:46.047428+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:46.047435+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:35:46.047437+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:46.047493+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:35:46.047493+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:35:46.047495+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:46.047495+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:46.047495+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:46.047500+00:00", "trade", 9.12, 640.0]
["2026-09-11T15:35:46.047514+00:00", "trade", 9.12, 160.0]
["2026-09-11T15:35:46.047514+00:00", "trade", 9.12, 330.0]
["2026-09-11T15:35:46.047518+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:46.047519+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:35:46.047519+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:35:46.047521+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:35:46.047521+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:46.047526+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:35:46.047526+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:46.047528+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:35:46.047654+00:00", "trade", 9.12, 115.0]
["2026-09-11T15:35:46.047655+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.047656+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:35:46.051701+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:35:46.051731+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:35:46.051798+00:00", "trade", 9.13, 205.0]
["2026-09-11T15:35:46.051798+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:35:46.051800+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.051801+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:46.051801+00:00", "trade", 9.13, 180.0]
["2026-09-11T15:35:46.051806+00:00", "trade", 9.13, 36.0]
["2026-09-11T15:35:46.051806+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:46.051848+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:46.051928+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:35:46.051929+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.051930+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:46.051931+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:35:46.051932+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:35:46.051936+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.051942+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.051956+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.051963+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:35:46.052009+00:00", "trade", 9.13, 1200.0]
["2026-09-11T15:35:46.052048+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052049+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:46.052050+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:35:46.052075+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052198+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:46.052200+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:46.052222+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052245+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:46.052280+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.052280+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.052339+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:35:46.052346+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:46.052347+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052399+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.052399+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052400+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.052402+00:00", "trade", 9.12, 79.0]
["2026-09-11T15:35:46.052406+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052440+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052460+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:46.052460+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:46.052461+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:35:46.052493+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:46.052493+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052495+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:46.052495+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.052495+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052496+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:46.052497+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:35:46.052504+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052508+00:00", "trade", 9.12, 28.0]
["2026-09-11T15:35:46.052508+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052519+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:35:46.052519+00:00", "trade", 9.12, 52.0]
["2026-09-11T15:35:46.052520+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:35:46.052521+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:35:46.052522+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052523+00:00", "trade", 9.15, 240.0]
["2026-09-11T15:35:46.052528+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052535+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052542+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.052549+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:35:46.052557+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.052557+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052560+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:35:46.052560+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:35:46.052560+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.052564+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:46.052568+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.052568+00:00", "trade", 9.14, 65.0]
["2026-09-11T15:35:46.052576+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052618+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052636+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:46.052733+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:35:46.052741+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.052813+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:46.052820+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:35:46.052881+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:35:46.052890+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:35:46.052899+00:00", "trade", 9.15, 87.0]
["2026-09-11T15:35:46.052922+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:46.052939+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:35:46.052939+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:46.052940+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.052992+00:00", "trade", 9.12, 68.0]
["2026-09-11T15:35:46.052992+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.053101+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.053203+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.053205+00:00", "trade", 9.14, 68.0]
["2026-09-11T15:35:46.053205+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:46.053206+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:35:46.053244+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:35:46.053721+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:35:46.056758+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:46.057169+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.057191+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:46.057787+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:35:46.078435+00:00", "trade", 9.1396, 3.0]
["2026-09-11T15:35:46.079021+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:35:46.135942+00:00", "trade", 9.1295, 100.0]
["2026-09-11T15:35:46.185740+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:46.190488+00:00", "trade", 9.1029, 10.0]
["2026-09-11T15:35:46.221030+00:00", "trade", 9.1398, 46.0]
["2026-09-11T15:35:46.249174+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:46.286620+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.320457+00:00", "trade", 9.1342, 1.0]
["2026-09-11T15:35:46.325859+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:35:46.358854+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.365343+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:46.390752+00:00", "trade", 9.1393, 55.0]
["2026-09-11T15:35:46.407474+00:00", "trade", 9.1396, 67.0]
["2026-09-11T15:35:46.463797+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:35:46.490749+00:00", "trade", 9.14, 160.0]
["2026-09-11T15:35:46.509052+00:00", "trade", 9.12, 59.0]
["2026-09-11T15:35:46.541652+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.541924+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.547958+00:00", "trade", 9.14, 62.0]
["2026-09-11T15:35:46.547958+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.547986+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.548101+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:46.548101+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:46.548340+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:35:46.548341+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:46.548551+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:35:46.548651+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:46.548676+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.548911+00:00", "trade", 9.1399, 3.0]
["2026-09-11T15:35:46.549844+00:00", "trade", 9.1399, 4.0]
["2026-09-11T15:35:46.550543+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:46.550634+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:46.550644+00:00", "trade", 9.1399, 20.0]
["2026-09-11T15:35:46.562646+00:00", "trade", 9.1001, 800.0]
["2026-09-11T15:35:46.562942+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.562943+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:35:46.562944+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:46.562949+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563216+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563392+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563533+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.563552+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563562+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563591+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.563605+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.563650+00:00", "trade", 9.14, 198.0]
["2026-09-11T15:35:46.563740+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:35:46.599091+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:35:46.599091+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.615329+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:35:46.662756+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:35:46.667788+00:00", "trade", 9.125, 3.0]
["2026-09-11T15:35:46.687818+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.687826+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.687840+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:46.687846+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:46.688437+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.707606+00:00", "trade", 9.1001, 200.0]
["2026-09-11T15:35:46.754156+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:35:46.761054+00:00", "trade", 9.1388, 5.0]
["2026-09-11T15:35:46.767793+00:00", "trade", 9.12, 154.0]
["2026-09-11T15:35:46.781219+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:35:46.819107+00:00", "trade", 9.136, 13.0]
["2026-09-11T15:35:46.831146+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:35:46.844787+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:46.854180+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:35:46.867809+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:35:46.917368+00:00", "trade", 9.136, 15.0]
["2026-09-11T15:35:46.922493+00:00", "trade", 9.104, 2.0]
["2026-09-11T15:35:46.927179+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:46.928268+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:46.928361+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:35:46.928645+00:00", "trade", 9.11, 80.0]
["2026-09-11T15:35:46.929514+00:00", "trade", 9.1006, 697.0]
["2026-09-11T15:35:46.934953+00:00", "trade", 9.1014, 150.0]
["2026-09-11T15:35:46.969308+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:46.988673+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.988700+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:46.992240+00:00", "trade", 9.139, 2.0]
["2026-09-11T15:35:47.006189+00:00", "trade", 9.1399, 2.0]
["2026-09-11T15:35:47.008534+00:00", "trade", 9.1388, 1.0]
["2026-09-11T15:35:47.015669+00:00", "trade", 9.12, 120.0]
["2026-09-11T15:35:47.017194+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:35:47.032392+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:47.032495+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:35:47.033102+00:00", "trade", 9.11, 188.0]
["2026-09-11T15:35:47.033103+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:47.079417+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:35:47.087161+00:00", "trade", 9.1159, 7.0]
["2026-09-11T15:35:47.106224+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:47.126240+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:35:47.126614+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:47.126615+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:35:47.126616+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:35:47.126621+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:47.126889+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.126911+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.126989+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:35:47.127194+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:47.127201+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.127235+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.127254+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:47.131598+00:00", "trade", 9.1006, 466.0]
["2026-09-11T15:35:47.158844+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.162720+00:00", "trade", 9.1058, 6.0]
["2026-09-11T15:35:47.167474+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:35:47.182376+00:00", "trade", 9.1468, 500.0]
["2026-09-11T15:35:47.182766+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:35:47.191221+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:35:47.193666+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:35:47.193745+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:35:47.212280+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:35:47.222895+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:35:47.223215+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:35:47.224918+00:00", "trade", 9.1076, 100.0]
["2026-09-11T15:35:47.250516+00:00", "trade", 9.1123, 150.0]
["2026-09-11T15:35:47.252476+00:00", "trade", 9.118, 100.0]
["2026-09-11T15:35:47.303022+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:35:47.304451+00:00", "trade", 9.1193, 124.0]
["2026-09-11T15:35:47.305185+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.323297+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:35:47.323299+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.323903+00:00", "trade", 9.1199, 300.0]
["2026-09-11T15:35:47.324667+00:00", "trade", 9.1001, 54.0]
["2026-09-11T15:35:47.327034+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:35:47.327450+00:00", "trade", 9.1199, 2.0]
["2026-09-11T15:35:47.329487+00:00", "trade", 9.1001, 50.0]
["2026-09-11T15:35:47.329600+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:47.329621+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.329685+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.329686+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.329841+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.329868+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.329942+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:47.329944+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:47.330160+00:00", "trade", 9.1199, 50.0]
["2026-09-11T15:35:47.330522+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.330552+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.330876+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.331545+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:35:47.331706+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.331713+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.331812+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:47.331812+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:47.331823+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:47.331825+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:35:47.332179+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:35:47.332662+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332680+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332687+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332688+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:47.332727+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332731+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332745+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332745+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.332745+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:47.332745+00:00", "trade", 9.14, 227.0]
["2026-09-11T15:35:47.332922+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.333001+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.333024+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:47.333024+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:47.333025+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:47.333035+00:00", "trade", 9.14, 39.0]
["2026-09-11T15:35:47.333135+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.333491+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.333518+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.333849+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.333881+00:00", "trade", 9.1199, 73.0]
["2026-09-11T15:35:47.333914+00:00", "trade", 9.1199, 227.0]
["2026-09-11T15:35:47.334206+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.334236+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.334563+00:00", "trade", 9.1199, 73.0]
["2026-09-11T15:35:47.334593+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.334626+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:35:47.334923+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:35:47.335232+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.335299+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:35:47.335654+00:00", "trade", 9.1199, 39.0]
["2026-09-11T15:35:47.335680+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:35:47.336221+00:00", "trade", 9.15, 3000.0]
["2026-09-11T15:35:47.336702+00:00", "trade", 9.1199, 3000.0]
["2026-09-11T15:35:47.337037+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.337056+00:00", "trade", 9.1199, 93.0]
["2026-09-11T15:35:47.337467+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.337469+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:35:47.337469+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:35:47.337737+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.337744+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.337761+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.337843+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:47.337847+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:35:47.337847+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:35:47.338024+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:47.338036+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.338086+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.339561+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:35:47.341852+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360011+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360019+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360039+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360064+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360095+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360115+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:47.360115+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.360116+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:35:47.360441+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.363712+00:00", "trade", 9.125, 75.0]
["2026-09-11T15:35:47.389609+00:00", "trade", 9.125, 103.0]
["2026-09-11T15:35:47.392386+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:35:47.423333+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:47.432611+00:00", "trade", 9.1245, 100.0]
["2026-09-11T15:35:47.461590+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:47.530342+00:00", "trade", 9.1499, 25.0]
["2026-09-11T15:35:47.538831+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:35:47.564310+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:35:47.596304+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.597920+00:00", "trade", 9.1488, 80.0]
["2026-09-11T15:35:47.604915+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:35:47.638881+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:47.664866+00:00", "trade", 9.1442, 14.0]
["2026-09-11T15:35:47.694156+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:35:47.709019+00:00", "trade", 9.1442, 2.0]
["2026-09-11T15:35:47.713806+00:00", "trade", 9.125, 27.0]
["2026-09-11T15:35:47.727326+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:35:47.743328+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:35:47.782197+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.782481+00:00", "trade", 9.1412, 800.0]
["2026-09-11T15:35:47.805026+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:35:47.806787+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:47.807758+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:47.807760+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:47.807918+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:47.821457+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:35:47.833719+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.834016+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.857282+00:00", "trade", 9.1155, 100.0]
["2026-09-11T15:35:47.861577+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:35:47.861577+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.861578+00:00", "trade", 9.14, 52.0]
["2026-09-11T15:35:47.861596+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.861607+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:47.861622+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:47.861630+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:47.861651+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.861658+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.861659+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:47.861706+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.861706+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.861997+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:47.866870+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:47.866890+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.872812+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:47.874634+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:35:47.875080+00:00", "trade", 9.1499, 250.0]
["2026-09-11T15:35:47.876529+00:00", "trade", 9.15, 1294.0]
["2026-09-11T15:35:47.877421+00:00", "trade", 9.15, 700.0]
["2026-09-11T15:35:47.877497+00:00", "trade", 9.15, 1600.0]
["2026-09-11T15:35:47.877721+00:00", "trade", 9.15, 600.0]
["2026-09-11T15:35:47.879458+00:00", "trade", 9.1375, 31.0]
["2026-09-11T15:35:47.905529+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:35:47.914624+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:35:47.972225+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:35:47.972790+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:48.005452+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:35:48.037163+00:00", "trade", 9.1288, 10.0]
["2026-09-11T15:35:48.048676+00:00", "trade", 9.1484, 50.0]
["2026-09-11T15:35:48.050205+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:35:48.052351+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:35:48.052371+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.052378+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:48.052394+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:48.053018+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:35:48.057395+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:48.057402+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.060625+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:48.062429+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:48.064060+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.065548+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:48.070903+00:00", "trade", 9.15, 61.0]
["2026-09-11T15:35:48.070903+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.073260+00:00", "trade", 9.1184, 10.0]
["2026-09-11T15:35:48.078919+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:48.094587+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:35:48.129355+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.137252+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:35:48.137584+00:00", "trade", 9.125, 300.0]
["2026-09-11T15:35:48.140310+00:00", "trade", 9.125, 300.0]
["2026-09-11T15:35:48.143236+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:35:48.166591+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:35:48.208683+00:00", "trade", 9.125, 656.0]
["2026-09-11T15:35:48.210194+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:35:48.255642+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.256574+00:00", "trade", 9.1173, 31.0]
["2026-09-11T15:35:48.270373+00:00", "trade", 9.1442, 3.0]
["2026-09-11T15:35:48.300857+00:00", "trade", 9.1442, 20.0]
["2026-09-11T15:35:48.303621+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.329329+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:35:48.329996+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:35:48.331324+00:00", "trade", 9.1156, 100.0]
["2026-09-11T15:35:48.359390+00:00", "trade", 9.125, 250.0]
["2026-09-11T15:35:48.414460+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:35:48.415811+00:00", "trade", 9.1442, 4.0]
["2026-09-11T15:35:48.419883+00:00", "trade", 9.1183, 50.0]
["2026-09-11T15:35:48.452353+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:48.452354+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:48.452427+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:48.452769+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:48.452770+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:48.458850+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:48.461131+00:00", "trade", 9.1308, 400.0]
["2026-09-11T15:35:48.482077+00:00", "trade", 9.1001, 3890.0]
["2026-09-11T15:35:48.484316+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:35:48.505015+00:00", "trade", 9.125, 16.0]
["2026-09-11T15:35:48.589131+00:00", "trade", 9.125, 80.0]
["2026-09-11T15:35:48.613354+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.621239+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:35:48.621239+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.621319+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:35:48.631947+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.631973+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.632047+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:35:48.632048+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:35:48.632676+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.632685+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:48.632720+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:35:48.632734+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.636063+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:48.654116+00:00", "trade", 9.1206, 1000.0]
["2026-09-11T15:35:48.662825+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:48.678452+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:48.721166+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:48.752641+00:00", "trade", 9.104, 48.0]
["2026-09-11T15:35:48.772697+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:35:48.793718+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:48.793765+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:35:48.795019+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:48.797875+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:35:48.798450+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:35:48.807340+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:35:48.812757+00:00", "trade", 9.1399, 15.0]
["2026-09-11T15:35:48.873287+00:00", "trade", 9.14, 169.0]
["2026-09-11T15:35:48.873287+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:48.873289+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:35:48.873290+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:35:48.873294+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:48.873307+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:48.873317+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:48.873333+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:48.873958+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:48.903912+00:00", "trade", 9.135, 150.0]
["2026-09-11T15:35:48.929770+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:49.067368+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:49.101412+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:49.160001+00:00", "trade", 9.1499, 50.0]
["2026-09-11T15:35:49.199575+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:35:49.204625+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:35:49.206101+00:00", "trade", 9.1318, 13.0]
["2026-09-11T15:35:49.212475+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:49.215821+00:00", "trade", 9.1498, 300.0]
["2026-09-11T15:35:49.216124+00:00", "trade", 9.1498, 95.0]
["2026-09-11T15:35:49.216523+00:00", "trade", 9.15, 184.0]
["2026-09-11T15:35:49.216523+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:49.216524+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:49.216526+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:49.216527+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:35:49.216530+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:49.216530+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:49.216551+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:35:49.216558+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:49.216558+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:49.216564+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:49.216564+00:00", "trade", 9.15, 65.0]
["2026-09-11T15:35:49.216564+00:00", "trade", 9.15, 86.0]
["2026-09-11T15:35:49.216565+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:35:49.216571+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.216606+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:35:49.216649+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:35:49.216649+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:49.216650+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:35:49.216904+00:00", "trade", 9.15, 34.0]
["2026-09-11T15:35:49.216906+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:35:49.216906+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:35:49.217231+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.220013+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220044+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:35:49.220045+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220048+00:00", "trade", 9.16, 304.0]
["2026-09-11T15:35:49.220052+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220160+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220237+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:49.220302+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220568+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220647+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220702+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220755+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220859+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.220861+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.221037+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:49.221117+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.221640+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.279327+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:49.279327+00:00", "trade", 9.14, 112.0]
["2026-09-11T15:35:49.279473+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:35:49.317296+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:35:49.368694+00:00", "trade", 9.1561, 50.0]
["2026-09-11T15:35:49.463141+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.505170+00:00", "trade", 9.1596, 1.0]
["2026-09-11T15:35:49.519344+00:00", "trade", 9.1581, 100.0]
["2026-09-11T15:35:49.528187+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.528498+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.580501+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.602069+00:00", "trade", 9.1301, 2200.0]
["2026-09-11T15:35:49.602353+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.602354+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:35:49.618407+00:00", "trade", 9.145, 25.0]
["2026-09-11T15:35:49.626405+00:00", "trade", 9.1599, 50.0]
["2026-09-11T15:35:49.659023+00:00", "trade", 9.133, 10.0]
["2026-09-11T15:35:49.737755+00:00", "trade", 9.13, 78.0]
["2026-09-11T15:35:49.757016+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:35:49.766776+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:49.772329+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.794035+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:35:49.807565+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:35:49.831653+00:00", "trade", 9.145, 9.0]
["2026-09-11T15:35:49.832713+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:35:49.863347+00:00", "trade", 9.1451, 297.0]
["2026-09-11T15:35:49.863622+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.863623+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:35:49.863712+00:00", "trade", 9.1451, 1.0]
["2026-09-11T15:35:49.939591+00:00", "trade", 9.145, 31.0]
["2026-09-11T15:35:49.970219+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.970244+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:49.970245+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:49.993226+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:35:50.023239+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.032270+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:35:50.033575+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:35:50.034523+00:00", "trade", 9.1301, 70.0]
["2026-09-11T15:35:50.039711+00:00", "trade", 9.1599, 198.0]
["2026-09-11T15:35:50.040213+00:00", "trade", 9.1598, 90.0]
["2026-09-11T15:35:50.040548+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.040587+00:00", "trade", 9.16, 196.0]
["2026-09-11T15:35:50.040587+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.040590+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:35:50.040719+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.041183+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.041651+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.050289+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:35:50.089029+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:35:50.106255+00:00", "trade", 9.1599, 20.0]
["2026-09-11T15:35:50.123195+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:35:50.123204+00:00", "trade", 9.1501, 20.0]
["2026-09-11T15:35:50.123213+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:35:50.123294+00:00", "trade", 9.1501, 105.0]
["2026-09-11T15:35:50.135208+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:35:50.151290+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:50.166686+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:50.171693+00:00", "trade", 9.1599, 15.0]
["2026-09-11T15:35:50.176220+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:50.176221+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:50.176316+00:00", "trade", 9.14, 74.0]
["2026-09-11T15:35:50.178809+00:00", "trade", 9.1401, 200.0]
["2026-09-11T15:35:50.180292+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:50.180293+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:35:50.180312+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:50.180690+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:50.180723+00:00", "trade", 9.13, 60.0]
["2026-09-11T15:35:50.180758+00:00", "trade", 9.13, 48.0]
["2026-09-11T15:35:50.180760+00:00", "trade", 9.13, 134.0]
["2026-09-11T15:35:50.180760+00:00", "trade", 9.13, 18.0]
["2026-09-11T15:35:50.180760+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:50.180839+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:50.180881+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:50.181133+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:50.181160+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:35:50.184891+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:35:50.185107+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:35:50.185664+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:50.185664+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:35:50.185776+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:35:50.186564+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:35:50.186564+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:35:50.186564+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.186818+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:35:50.186818+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.186844+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:50.186902+00:00", "trade", 9.12, 47.0]
["2026-09-11T15:35:50.189563+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:35:50.191492+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:35:50.191954+00:00", "trade", 9.12, 44.0]
["2026-09-11T15:35:50.192555+00:00", "trade", 9.12, 53.0]
["2026-09-11T15:35:50.192556+00:00", "trade", 9.12, 147.0]
["2026-09-11T15:35:50.192663+00:00", "trade", 9.12, 54.0]
["2026-09-11T15:35:50.192816+00:00", "trade", 9.12, 26.0]
["2026-09-11T15:35:50.192820+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:35:50.192822+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:35:50.192825+00:00", "trade", 9.1, 129.0]
["2026-09-11T15:35:50.193085+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:35:50.193088+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:35:50.193088+00:00", "trade", 9.1, 53.0]
["2026-09-11T15:35:50.193128+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:50.193129+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:50.193232+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:35:50.193239+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:35:50.193239+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:35:50.193241+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.193242+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:50.193242+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:50.193246+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:50.196945+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:35:50.197253+00:00", "trade", 9.1, 76.0]
["2026-09-11T15:35:50.197281+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:35:50.197317+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.197325+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:50.197353+00:00", "trade", 9.1, 106.0]
["2026-09-11T15:35:50.197361+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:35:50.197869+00:00", "trade", 9.101, 299.0]
["2026-09-11T15:35:50.202351+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:35:50.202835+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:35:50.202838+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:35:50.202838+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:50.202838+00:00", "trade", 9.1, 84.0]
["2026-09-11T15:35:50.202838+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.203897+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.203970+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:35:50.203984+00:00", "trade", 9.11, 27.0]
["2026-09-11T15:35:50.203984+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:35:50.203993+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:50.203993+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:50.203994+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:35:50.203994+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:50.203995+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:35:50.203995+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.204009+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.204010+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:35:50.204010+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:50.204010+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.204052+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:50.204341+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:35:50.207931+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.210990+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:35:50.211436+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:35:50.214275+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:35:50.214723+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:35:50.217345+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:35:50.217836+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:35:50.217836+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:35:50.217837+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:35:50.220987+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:35:50.223546+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:35:50.225989+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:50.225989+00:00", "trade", 9.09, 93.0]
["2026-09-11T15:35:50.226017+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:35:50.226025+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:35:50.226035+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.226083+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:35:50.226302+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:35:50.226370+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:50.226370+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:50.228938+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:50.228938+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:35:50.229058+00:00", "trade", 9.1, 684.0]
["2026-09-11T15:35:50.229058+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.246551+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:50.246552+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:35:50.246581+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.254074+00:00", "trade", 9.125, 6.0]
["2026-09-11T15:35:50.255563+00:00", "trade", 9.125, 600.0]
["2026-09-11T15:35:50.264734+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.279410+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.310774+00:00", "trade", 9.1385, 200.0]
["2026-09-11T15:35:50.342695+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:50.363469+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:35:50.396099+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:35:50.435004+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:50.435436+00:00", "trade", 9.13, 45.0]
["2026-09-11T15:35:50.435436+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:50.435438+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:50.469577+00:00", "trade", 9.1443, 100.0]
["2026-09-11T15:35:50.476294+00:00", "trade", 9.1443, 100.0]
["2026-09-11T15:35:50.480495+00:00", "trade", 9.1443, 100.0]
["2026-09-11T15:35:50.503834+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:50.516020+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:35:50.520106+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:35:50.520108+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:50.520108+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:35:50.520110+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.521124+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:50.526858+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:50.544889+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:50.544990+00:00", "trade", 9.14, 43.0]
["2026-09-11T15:35:50.544990+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.633099+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:50.646314+00:00", "trade", 9.13, 109.0]
["2026-09-11T15:35:50.647199+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:35:50.647297+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:35:50.653447+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:35:50.656368+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:50.660343+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:35:50.712531+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.718309+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:35:50.718312+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:35:50.718312+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:35:50.718312+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:50.718313+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.718316+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:50.718319+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:35:50.724010+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:35:50.724032+00:00", "trade", 9.15, 337.0]
["2026-09-11T15:35:50.724032+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.724065+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.726138+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:35:50.726246+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:35:50.726246+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:35:50.756809+00:00", "trade", 9.1531, 6.0]
["2026-09-11T15:35:50.769725+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:35:50.775599+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:50.775666+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:50.802085+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:50.811009+00:00", "trade", 9.125, 70.0]
["2026-09-11T15:35:50.835637+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:35:50.911203+00:00", "trade", 9.1001, 104.0]
["2026-09-11T15:35:50.929757+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:35:50.938063+00:00", "trade", 9.15, 2200.0]
["2026-09-11T15:35:50.985278+00:00", "trade", 9.125, 189.0]
["2026-09-11T15:35:50.999511+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:51.004824+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:35:51.028686+00:00", "trade", 9.1496, 98.0]
["2026-09-11T15:35:51.084243+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.104721+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:35:51.183299+00:00", "trade", 9.1491, 1.0]
["2026-09-11T15:35:51.202448+00:00", "trade", 9.1301, 150.0]
["2026-09-11T15:35:51.233688+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:51.240630+00:00", "trade", 9.13, 186.0]
["2026-09-11T15:35:51.240632+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:51.241812+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:35:51.249592+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.249593+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:35:51.249594+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249596+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249600+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249600+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:51.249603+00:00", "trade", 9.11, 67.0]
["2026-09-11T15:35:51.249603+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249644+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:51.249650+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249652+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249652+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249653+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:35:51.249655+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:35:51.249676+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:35:51.249677+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:35:51.249911+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:51.249986+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:35:51.249987+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.249989+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249990+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:35:51.249990+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249994+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.249997+00:00", "trade", 9.11, 39.0]
["2026-09-11T15:35:51.250033+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.250035+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.250035+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.250171+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:35:51.252225+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:35:51.255083+00:00", "trade", 9.11, 39.0]
["2026-09-11T15:35:51.255172+00:00", "trade", 9.11, 221.0]
["2026-09-11T15:35:51.255410+00:00", "trade", 9.11, 279.0]
["2026-09-11T15:35:51.257368+00:00", "trade", 9.1, 1382.0]
["2026-09-11T15:35:51.257617+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.257828+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.257845+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:35:51.257912+00:00", "trade", 9.11, 31.0]
["2026-09-11T15:35:51.257948+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:51.258243+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:35:51.258243+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:51.258245+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:51.258246+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:35:51.258251+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:51.258265+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:35:51.258277+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:35:51.258289+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:35:51.258329+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:35:51.258330+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:51.258330+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:51.258332+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:51.258352+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:35:51.258359+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:51.258360+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:35:51.258361+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:35:51.258364+00:00", "trade", 9.09, 150.0]
["2026-09-11T15:35:51.258368+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:35:51.258384+00:00", "trade", 9.09, 37.0]
["2026-09-11T15:35:51.258385+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:35:51.258385+00:00", "trade", 9.09, 63.0]
["2026-09-11T15:35:51.258415+00:00", "trade", 9.09, 52.0]
["2026-09-11T15:35:51.258422+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:35:51.258426+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:51.258465+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:35:51.258475+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:35:51.258480+00:00", "trade", 9.08, 210.0]
["2026-09-11T15:35:51.258531+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:51.258602+00:00", "trade", 9.08, 43.0]
["2026-09-11T15:35:51.258614+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:35:51.258620+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:35:51.258620+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:51.258621+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:35:51.258629+00:00", "trade", 9.1, 39.0]
["2026-09-11T15:35:51.258630+00:00", "trade", 9.1, 81.0]
["2026-09-11T15:35:51.258650+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:51.258690+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:51.258697+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:35:51.258697+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:51.258697+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:51.258697+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:35:51.258793+00:00", "trade", 9.09, 39.0]
["2026-09-11T15:35:51.258795+00:00", "trade", 9.08, 119.0]
["2026-09-11T15:35:51.258795+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:35:51.258796+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:35:51.258796+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:35:51.258803+00:00", "trade", 9.08, 63.0]
["2026-09-11T15:35:51.258805+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:35:51.258806+00:00", "trade", 9.08, 35.0]
["2026-09-11T15:35:51.258806+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:51.258806+00:00", "trade", 9.08, 367.0]
["2026-09-11T15:35:51.258821+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:35:51.258822+00:00", "trade", 9.08, 39.0]
["2026-09-11T15:35:51.258824+00:00", "trade", 9.08, 39.0]
["2026-09-11T15:35:51.258824+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:51.258824+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:35:51.258859+00:00", "trade", 9.08, 99.0]
["2026-09-11T15:35:51.258933+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:35:51.258937+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:51.259135+00:00", "trade", 9.1237, 1000.0]
["2026-09-11T15:35:51.260816+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:35:51.261905+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:35:51.261959+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:35:51.262269+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:51.262448+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:51.263721+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:51.263746+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:51.263748+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:51.265149+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.265214+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.265255+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.265752+00:00", "trade", 9.09, 150.0]
["2026-09-11T15:35:51.265899+00:00", "trade", 9.09, 150.0]
["2026-09-11T15:35:51.274780+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.274784+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.274785+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:51.274785+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:51.274787+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.274793+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.274793+00:00", "trade", 9.13, 67.0]
["2026-09-11T15:35:51.274794+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:35:51.275001+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.275007+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.275008+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:35:51.275014+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:51.275021+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:51.275022+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:35:51.275026+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.275032+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.275033+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:35:51.275039+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:35:51.275058+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:51.275160+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:51.275161+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.275161+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.275161+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:51.275170+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:35:51.275170+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.275170+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.275170+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:35:51.275176+00:00", "trade", 9.16, 63.0]
["2026-09-11T15:35:51.275179+00:00", "trade", 9.16, 63.0]
["2026-09-11T15:35:51.275179+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:35:51.275179+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:35:51.275183+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:35:51.275191+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.275191+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:51.275193+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.275199+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:51.275212+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:35:51.275212+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:35:51.275212+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:51.275215+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:35:51.275222+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.275229+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.275229+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:35:51.275234+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:35:51.275239+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.275240+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:35:51.275240+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:51.275240+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:35:51.275240+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:35:51.275249+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:35:51.275249+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:35:51.275249+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:35:51.275283+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.275393+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:51.275461+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:35:51.275461+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:35:51.275678+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:35:51.275684+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:35:51.275747+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:35:51.275865+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:35:51.276253+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:35:51.276260+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:35:51.276286+00:00", "trade", 9.14, 79.0]
["2026-09-11T15:35:51.276504+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:35:51.276504+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:35:51.276504+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:35:51.276510+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:51.276515+00:00", "trade", 9.13, 28.0]
["2026-09-11T15:35:51.276517+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:51.276521+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:51.276522+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.276597+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:35:51.276601+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:51.276601+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:35:51.276601+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:51.276603+00:00", "trade", 9.13, 22.0]
["2026-09-11T15:35:51.276604+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:35:51.276661+00:00", "trade", 9.14, 77.0]
["2026-09-11T15:35:51.282098+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:35:51.294868+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:51.294945+00:00", "trade", 9.15, 1116.0]
["2026-09-11T15:35:51.297354+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:51.297435+00:00", "trade", 9.15, 3098.0]
["2026-09-11T15:35:51.298916+00:00", "trade", 9.08, 63.0]
["2026-09-11T15:35:51.299944+00:00", "trade", 9.1482, 40.0]
["2026-09-11T15:35:51.309656+00:00", "trade", 9.15, 67.0]
["2026-09-11T15:35:51.314420+00:00", "trade", 9.1048, 2.0]
["2026-09-11T15:35:51.318718+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:35:51.371858+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.383772+00:00", "trade", 9.158, 106.0]
["2026-09-11T15:35:51.399949+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:35:51.400620+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:35:51.400642+00:00", "trade", 9.15, 1031.0]
["2026-09-11T15:35:51.400642+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.400670+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.425640+00:00", "trade", 9.1599, 198.0]
["2026-09-11T15:35:51.476348+00:00", "trade", 9.1048, 3.0]
["2026-09-11T15:35:51.485043+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:35:51.522945+00:00", "trade", 9.1599, 54.0]
["2026-09-11T15:35:51.534778+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.545214+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:51.545278+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.545278+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:51.545285+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.545288+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:51.545289+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.545291+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:51.545639+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:51.545640+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:51.549332+00:00", "trade", 9.1599, 34.0]
["2026-09-11T15:35:51.576474+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:51.579307+00:00", "trade", 9.115, 15.0]
["2026-09-11T15:35:51.592466+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:35:51.608127+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:35:51.634398+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:35:51.642146+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:51.670249+00:00", "trade", 9.1597, 2000.0]
["2026-09-11T15:35:51.693371+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:51.708894+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:35:51.719979+00:00", "quote", 9.08, 9.16]
["2026-09-11T15:35:51.725741+00:00", "trade", 9.12, 1206.0]
["2026-09-11T15:35:51.756539+00:00", "trade", 9.12, 71.0]
["2026-09-11T15:35:51.950746+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:35:52.000744+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:35:52.018760+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.033998+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:35:52.048671+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:52.091221+00:00", "trade", 9.1499, 126.0]
["2026-09-11T15:35:52.146975+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:52.288678+00:00", "trade", 9.14, 250.0]
["2026-09-11T15:35:52.288909+00:00", "trade", 9.13, 63.0]
["2026-09-11T15:35:52.329584+00:00", "trade", 9.1499, 49.0]
["2026-09-11T15:35:52.355422+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:35:52.358641+00:00", "trade", 9.15, 1300.0]
["2026-09-11T15:35:52.385602+00:00", "trade", 9.1301, 37.0]
["2026-09-11T15:35:52.426194+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:35:52.470525+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:52.553789+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:35:52.556870+00:00", "trade", 9.15, 76.0]
["2026-09-11T15:35:52.556870+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.556880+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:35:52.557259+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:35:52.557261+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:35:52.557261+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:35:52.569759+00:00", "trade", 9.15, 800.0]
["2026-09-11T15:35:52.595789+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:35:52.595817+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.596044+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.612850+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:52.612876+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:35:52.612903+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.630672+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:52.686121+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:35:52.697625+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:35:52.699905+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:35:52.720326+00:00", "trade", 9.1492, 50.0]
["2026-09-11T15:35:52.812210+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:52.820959+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:35:52.850219+00:00", "trade", 9.1499, 115.0]
["2026-09-11T15:35:52.851735+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:52.852074+00:00", "trade", 9.13, 69.0]
["2026-09-11T15:35:52.854833+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:35:52.854833+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:52.855794+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:52.855892+00:00", "trade", 9.13, 53.0]
["2026-09-11T15:35:52.855893+00:00", "trade", 9.13, 16.0]
["2026-09-11T15:35:52.877599+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:52.971432+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:35:52.993980+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:52.994016+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:52.994067+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.006937+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.011740+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:35:53.025182+00:00", "trade", 9.14, 97.0]
["2026-09-11T15:35:53.025182+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:35:53.025233+00:00", "trade", 9.14, 548.0]
["2026-09-11T15:35:53.025234+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:35:53.025244+00:00", "trade", 9.14, 355.0]
["2026-09-11T15:35:53.025245+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.052555+00:00", "trade", 9.114, 15.0]
["2026-09-11T15:35:53.096635+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:35:53.098709+00:00", "trade", 9.1425, 40.0]
["2026-09-11T15:35:53.118928+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:53.118930+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:35:53.118998+00:00", "trade", 9.14, 103.0]
["2026-09-11T15:35:53.118999+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.119648+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:53.146920+00:00", "trade", 9.1499, 97.0]
["2026-09-11T15:35:53.202520+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:35:53.244743+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:35:53.246303+00:00", "trade", 9.114, 14.0]
["2026-09-11T15:35:53.251360+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:35:53.283991+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:35:53.294568+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:53.294569+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:53.295267+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:53.296281+00:00", "trade", 9.1106, 10.0]
["2026-09-11T15:35:53.296446+00:00", "trade", 9.1106, 100.0]
["2026-09-11T15:35:53.330621+00:00", "trade", 9.1273, 2000.0]
["2026-09-11T15:35:53.347172+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:53.363365+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.363830+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:53.364396+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:35:53.364422+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.364452+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:35:53.364463+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:35:53.369078+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:35:53.370984+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:53.372043+00:00", "trade", 9.146, 2600.0]
["2026-09-11T15:35:53.386164+00:00", "trade", 9.1476, 9.0]
["2026-09-11T15:35:53.439912+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:35:53.442953+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:35:53.442985+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:35:53.443102+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:35:53.443103+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:53.443520+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:53.443527+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:53.446583+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:53.446583+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:53.446719+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:53.447021+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:53.447300+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:35:53.447302+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:53.447302+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:35:53.447302+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:35:53.500040+00:00", "trade", 9.09, 62.0]
["2026-09-11T15:35:53.500555+00:00", "trade", 9.09, 38.0]
["2026-09-11T15:35:53.500940+00:00", "trade", 9.1, 62.0]
["2026-09-11T15:35:53.501221+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:53.503693+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:53.503694+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.505551+00:00", "trade", 9.08, 40.0]
["2026-09-11T15:35:53.505553+00:00", "trade", 9.08, 40.0]
["2026-09-11T15:35:53.505553+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.505569+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:53.505582+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.505601+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.505647+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.505806+00:00", "trade", 9.07, 133.0]
["2026-09-11T15:35:53.506447+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.506486+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.506487+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:53.506490+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:53.506492+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:35:53.506497+00:00", "trade", 9.07, 127.0]
["2026-09-11T15:35:53.506649+00:00", "trade", 9.07, 80.0]
["2026-09-11T15:35:53.506650+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.506743+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.506846+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:35:53.506849+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:53.506849+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:35:53.506849+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:35:53.506850+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.506852+00:00", "trade", 9.07, 11.0]
["2026-09-11T15:35:53.507083+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.507305+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:35:53.507833+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:53.510988+00:00", "trade", 9.07, 35.0]
["2026-09-11T15:35:53.510989+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:53.511197+00:00", "trade", 9.07, 65.0]
["2026-09-11T15:35:53.514770+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:35:53.515254+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:35:53.515255+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:35:53.515332+00:00", "quote", 9.06, 9.13]
["2026-09-11T15:35:53.515355+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:53.515487+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:53.515488+00:00", "trade", 9.06, 34.0]
["2026-09-11T15:35:53.515488+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:53.515488+00:00", "trade", 9.06, 410.0]
["2026-09-11T15:35:53.519369+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:53.519408+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:53.519517+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:35:53.520809+00:00", "trade", 9.1, 3677.0]
["2026-09-11T15:35:53.522409+00:00", "trade", 9.0808, 34.0]
["2026-09-11T15:35:53.535966+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:35:53.555953+00:00", "trade", 9.06, 75.0]
["2026-09-11T15:35:53.555953+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:53.556060+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:35:53.557833+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:35:53.557945+00:00", "trade", 9.05, 75.0]
["2026-09-11T15:35:53.558000+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:35:53.559140+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:35:53.575983+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:35:53.587986+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:35:53.594000+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:35:53.602297+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:35:53.602589+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:53.607027+00:00", "trade", 9.0631, 1.0]
["2026-09-11T15:35:53.607275+00:00", "trade", 9.1, 137.0]
["2026-09-11T15:35:53.621438+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:35:53.621591+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:53.621658+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:53.635833+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.638589+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.641163+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.643762+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.646310+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.647090+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:53.648780+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:35:53.651011+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:35:53.651241+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:35:53.653697+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:35:53.656170+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:35:53.658584+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:53.685976+00:00", "trade", 9.1225, 1000.0]
["2026-09-11T15:35:53.701656+00:00", "trade", 9.0734, 400.0]
["2026-09-11T15:35:53.724069+00:00", "trade", 9.1057, 40.0]
["2026-09-11T15:35:53.755147+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:35:53.755148+00:00", "trade", 9.09, 36.0]
["2026-09-11T15:35:53.756492+00:00", "trade", 9.105, 1000.0]
["2026-09-11T15:35:53.765591+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:35:53.790047+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:35:53.793516+00:00", "trade", 9.105, 218.0]
["2026-09-11T15:35:53.795189+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:53.796718+00:00", "trade", 9.1049, 1.0]
["2026-09-11T15:35:53.811568+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:35:53.814292+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:53.824607+00:00", "trade", 9.0743, 999.0]
["2026-09-11T15:35:53.852162+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:35:53.874551+00:00", "trade", 9.09, 36.0]
["2026-09-11T15:35:53.883335+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:53.883370+00:00", "trade", 9.06, 194.0]
["2026-09-11T15:35:53.883373+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.883375+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:35:53.883527+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.883887+00:00", "trade", 9.06, 64.0]
["2026-09-11T15:35:53.883887+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:53.883899+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.883968+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.884186+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.884191+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:53.884458+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:35:53.887221+00:00", "trade", 9.08, 1726.0]
["2026-09-11T15:35:53.888470+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:35:53.903413+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:53.937910+00:00", "trade", 9.062, 20.0]
["2026-09-11T15:35:53.997993+00:00", "trade", 9.07, 27.0]
["2026-09-11T15:35:54.064659+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:54.064661+00:00", "trade", 9.09, 99.0]
["2026-09-11T15:35:54.064661+00:00", "trade", 9.09, 39.0]
["2026-09-11T15:35:54.064662+00:00", "trade", 9.09, 62.0]
["2026-09-11T15:35:54.103789+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:35:54.108118+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:35:54.118702+00:00", "trade", 9.1, 23.0]
["2026-09-11T15:35:54.119458+00:00", "trade", 9.1, 118.0]
["2026-09-11T15:35:54.127875+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:35:54.133829+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.133875+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.133926+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.139630+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.139676+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.232382+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:35:54.262515+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:54.262584+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:35:54.282898+00:00", "trade", 9.089, 66.0]
["2026-09-11T15:35:54.317513+00:00", "trade", 9.0723, 44.0]
["2026-09-11T15:35:54.324409+00:00", "trade", 9.09, 36.0]
["2026-09-11T15:35:54.377076+00:00", "trade", 9.0885, 15.0]
["2026-09-11T15:35:54.380093+00:00", "trade", 9.0899, 4.0]
["2026-09-11T15:35:54.392425+00:00", "trade", 9.09, 196.0]
["2026-09-11T15:35:54.392426+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:35:54.392434+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:54.392602+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:54.392886+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:35:54.403429+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:35:54.403476+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:35:54.405061+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:54.405231+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:54.405376+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:54.405650+00:00", "trade", 9.0999, 300.0]
["2026-09-11T15:35:54.405790+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:35:54.405935+00:00", "trade", 9.075, 40.0]
["2026-09-11T15:35:54.414995+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:35:54.416031+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:54.416183+00:00", "quote", 9.06, 9.15]
["2026-09-11T15:35:54.416299+00:00", "trade", 9.11, 98.0]
["2026-09-11T15:35:54.420900+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:54.421768+00:00", "trade", 9.105, 60.0]
["2026-09-11T15:35:54.424241+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:54.426510+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:35:54.426876+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.426998+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427000+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:35:54.427003+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427003+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427008+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427259+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427360+00:00", "trade", 9.13, 39.0]
["2026-09-11T15:35:54.427363+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427363+00:00", "trade", 9.13, 61.0]
["2026-09-11T15:35:54.427371+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427372+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.427736+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:35:54.427773+00:00", "trade", 9.1299, 65.0]
["2026-09-11T15:35:54.428007+00:00", "trade", 9.13, 65.0]
["2026-09-11T15:35:54.428349+00:00", "trade", 9.13, 39.0]
["2026-09-11T15:35:54.428501+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:35:54.428501+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:35:54.428624+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:35:54.428644+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:54.428674+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:54.429338+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:54.429400+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:54.429562+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:35:54.429564+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:54.433754+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:54.433776+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:54.438595+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:54.438727+00:00", "trade", 9.12, 21.0]
["2026-09-11T15:35:54.441137+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.442034+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:35:54.442859+00:00", "trade", 9.13, 44.0]
["2026-09-11T15:35:54.443167+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:54.444143+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:54.444144+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:35:54.444146+00:00", "trade", 9.13, 99.0]
["2026-09-11T15:35:54.444163+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:35:54.444171+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:54.444834+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:35:54.444924+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:35:54.445407+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:54.446082+00:00", "trade", 9.0901, 1.0]
["2026-09-11T15:35:54.447201+00:00", "trade", 9.15, 1700.0]
["2026-09-11T15:35:54.448311+00:00", "trade", 9.15, 270.0]
["2026-09-11T15:35:54.449182+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:35:54.455139+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:35:54.457051+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:35:54.466196+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:35:54.479446+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:35:54.479500+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:35:54.494020+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:35:54.507811+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:35:54.516936+00:00", "trade", 9.1283, 120.0]
["2026-09-11T15:35:54.534847+00:00", "trade", 9.1254, 250.0]
["2026-09-11T15:35:54.563828+00:00", "trade", 9.1285, 25.0]
["2026-09-11T15:35:54.576327+00:00", "trade", 9.1296, 4.0]
["2026-09-11T15:35:54.596779+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:35:54.618220+00:00", "trade", 9.1298, 57.0]
["2026-09-11T15:35:54.659096+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:54.666163+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:35:54.683837+00:00", "trade", 9.09, 260.0]
["2026-09-11T15:35:54.784669+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:54.821987+00:00", "trade", 9.1296, 8.0]
["2026-09-11T15:35:54.855368+00:00", "trade", 9.1001, 12.0]
["2026-09-11T15:35:54.861349+00:00", "trade", 9.127, 1.0]
["2026-09-11T15:35:54.873660+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:54.876400+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:54.876623+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:35:54.938476+00:00", "trade", 9.12, 86.0]
["2026-09-11T15:35:54.938528+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:35:55.090897+00:00", "trade", 9.115, 2111.0]
["2026-09-11T15:35:55.093916+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:55.094022+00:00", "trade", 9.1052, 25.0]
["2026-09-11T15:35:55.144995+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:55.183525+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:35:55.253475+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:55.295918+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:35:55.338841+00:00", "trade", 9.115, 400.0]
["2026-09-11T15:35:55.344850+00:00", "trade", 9.115, 51.0]
["2026-09-11T15:35:55.396693+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:35:55.408260+00:00", "trade", 9.115, 500.0]
["2026-09-11T15:35:55.420479+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:35:55.440473+00:00", "trade", 9.115, 110.0]
["2026-09-11T15:35:55.451497+00:00", "trade", 9.12, 74.0]
["2026-09-11T15:35:55.466699+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:35:55.467255+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:35:55.484804+00:00", "trade", 9.12, 85.0]
["2026-09-11T15:35:55.484806+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:35:55.484806+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:55.562534+00:00", "trade", 9.13, 260.0]
["2026-09-11T15:35:55.579242+00:00", "trade", 9.11, 31.0]
["2026-09-11T15:35:55.579340+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:55.642515+00:00", "trade", 9.1295, 200.0]
["2026-09-11T15:35:55.711089+00:00", "trade", 9.1247, 100.0]
["2026-09-11T15:35:55.711311+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:55.711312+00:00", "trade", 9.12, 23.0]
["2026-09-11T15:35:55.739704+00:00", "trade", 9.127, 20.0]
["2026-09-11T15:35:55.764705+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:55.771785+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:55.797114+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:35:55.877364+00:00", "trade", 9.1299, 12.0]
["2026-09-11T15:35:55.951516+00:00", "trade", 9.1019, 100.0]
["2026-09-11T15:35:56.004333+00:00", "trade", 9.115, 1000.0]
["2026-09-11T15:35:56.032474+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:35:56.037105+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:35:56.085586+00:00", "trade", 9.115, 70.0]
["2026-09-11T15:35:56.110755+00:00", "trade", 9.115, 23.0]
["2026-09-11T15:35:56.113039+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:35:56.228350+00:00", "trade", 9.12, 67.0]
["2026-09-11T15:35:56.257996+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:56.268122+00:00", "trade", 9.1263, 270.0]
["2026-09-11T15:35:56.307880+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:35:56.327754+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:56.348895+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:56.355654+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:35:56.385501+00:00", "trade", 9.1264, 1.0]
["2026-09-11T15:35:56.393291+00:00", "trade", 9.1299, 50.0]
["2026-09-11T15:35:56.399043+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:35:56.413743+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:35:56.428172+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:35:56.440718+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:35:56.477817+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:35:56.483320+00:00", "trade", 9.1266, 300.0]
["2026-09-11T15:35:56.519064+00:00", "trade", 9.115, 95.0]
["2026-09-11T15:35:56.531863+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:35:56.541470+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:35:56.657818+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:35:56.666761+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:35:56.667428+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:35:56.667487+00:00", "trade", 9.11, 173.0]
["2026-09-11T15:35:56.667488+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:56.669029+00:00", "trade", 9.12, 63.0]
["2026-09-11T15:35:56.670952+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:56.671004+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:56.671018+00:00", "trade", 9.12, 72.0]
["2026-09-11T15:35:56.671025+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:56.671045+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:56.671328+00:00", "trade", 9.11, 19.0]
["2026-09-11T15:35:56.671378+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:35:56.671379+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:56.671380+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:56.683859+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:35:56.684926+00:00", "trade", 9.127, 1.0]
["2026-09-11T15:35:56.686790+00:00", "trade", 9.13, 700.0]
["2026-09-11T15:35:56.687059+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:35:56.687315+00:00", "trade", 9.1299, 700.0]
["2026-09-11T15:35:56.687677+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:35:56.688040+00:00", "trade", 9.1299, 400.0]
["2026-09-11T15:35:56.688066+00:00", "trade", 9.1299, 495.0]
["2026-09-11T15:35:56.688351+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:56.709528+00:00", "trade", 9.13, 68.0]
["2026-09-11T15:35:56.781182+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:56.824288+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:56.826579+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:56.826810+00:00", "trade", 9.1183, 100.0]
["2026-09-11T15:35:56.827394+00:00", "trade", 9.1299, 120.0]
["2026-09-11T15:35:56.883655+00:00", "trade", 9.1008, 2766.0]
["2026-09-11T15:35:56.883782+00:00", "trade", 9.1008, 1.0]
["2026-09-11T15:35:56.900558+00:00", "trade", 9.1299, 50.0]
["2026-09-11T15:35:56.908517+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:35:56.970710+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:35:56.983988+00:00", "trade", 9.12, 95.0]
["2026-09-11T15:35:56.984842+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:35:57.004830+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:35:57.005266+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:35:57.020513+00:00", "trade", 9.127, 10.0]
["2026-09-11T15:35:57.031485+00:00", "trade", 9.1054, 148.0]
["2026-09-11T15:35:57.033149+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:35:57.035037+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:35:57.042139+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:35:57.062158+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:57.175971+00:00", "trade", 9.13, 26.0]
["2026-09-11T15:35:57.216082+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:57.244587+00:00", "trade", 9.1161, 150.0]
["2026-09-11T15:35:57.248556+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:35:57.266216+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:35:57.266575+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:35:57.279927+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:35:57.279932+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:35:57.280216+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:35:57.280218+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:57.281494+00:00", "trade", 9.1016, 117.0]
["2026-09-11T15:35:57.366168+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:35:57.450530+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:57.472137+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:35:57.473232+00:00", "trade", 9.1119, 3.0]
["2026-09-11T15:35:57.477984+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:35:57.495351+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:35:57.568955+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:35:57.580092+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:35:57.612261+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:35:57.625799+00:00", "trade", 9.12, 98.0]
["2026-09-11T15:35:57.628073+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:35:57.651930+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:57.654699+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:35:57.662046+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:35:57.666030+00:00", "trade", 9.1101, 1.0]
["2026-09-11T15:35:57.675435+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:35:57.687767+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:35:57.691344+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:57.697304+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:35:57.697306+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:57.697397+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:35:57.697549+00:00", "trade", 9.11, 28.0]
["2026-09-11T15:35:57.719998+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:35:57.721597+00:00", "trade", 9.1077, 1000.0]
["2026-09-11T15:35:57.801833+00:00", "trade", 9.12, 28.0]
["2026-09-11T15:35:57.936517+00:00", "trade", 9.115, 6.0]
["2026-09-11T15:35:58.029099+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:35:58.090487+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:35:58.151790+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:35:58.191732+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:58.191790+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:35:58.191791+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:58.222738+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:35:58.267623+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:35:58.276196+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:35:58.283432+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:35:58.285165+00:00", "trade", 9.12, 67.0]
["2026-09-11T15:35:58.285308+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:35:58.293945+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:35:58.394718+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:35:58.419272+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:58.419274+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:35:58.419376+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:35:58.419485+00:00", "trade", 9.1, 111.0]
["2026-09-11T15:35:58.419540+00:00", "trade", 9.1, 76.0]
["2026-09-11T15:35:58.419549+00:00", "trade", 9.1, 54.0]
["2026-09-11T15:35:58.419837+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:35:58.419839+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:35:58.419839+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:35:58.419840+00:00", "trade", 9.1, 53.0]
["2026-09-11T15:35:58.419840+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.419872+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.419879+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.419887+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.419894+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.423890+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:35:58.423893+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:35:58.423893+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:35:58.423893+00:00", "trade", 9.11, 97.0]
["2026-09-11T15:35:58.423941+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:35:58.471940+00:00", "trade", 9.1, 82.0]
["2026-09-11T15:35:58.499525+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:35:58.545207+00:00", "trade", 9.093, 50.0]
["2026-09-11T15:35:58.712942+00:00", "trade", 9.093, 25.0]
["2026-09-11T15:35:58.727801+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:58.731550+00:00", "trade", 9.0911, 300.0]
["2026-09-11T15:35:58.842766+00:00", "trade", 9.1199, 3.0]
["2026-09-11T15:35:58.875079+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.958471+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:58.958471+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:35:58.959051+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:35:58.959052+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:35:58.959052+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:35:58.969818+00:00", "trade", 9.08, 198.0]
["2026-09-11T15:35:58.970488+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:35:58.978841+00:00", "trade", 9.09, 36.0]
["2026-09-11T15:35:59.026104+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:35:59.049511+00:00", "trade", 9.0839, 90.0]
["2026-09-11T15:35:59.082362+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:35:59.082363+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:35:59.082365+00:00", "trade", 9.07, 727.0]
["2026-09-11T15:35:59.082366+00:00", "trade", 9.07, 67.0]
["2026-09-11T15:35:59.082371+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:35:59.082371+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:35:59.082549+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:59.082556+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:59.082557+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:35:59.082564+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:35:59.082571+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:35:59.082572+00:00", "trade", 9.06, 159.0]
["2026-09-11T15:35:59.082658+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:35:59.082658+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:35:59.082658+00:00", "trade", 9.06, 98.0]
["2026-09-11T15:35:59.082751+00:00", "trade", 9.08, 53.0]
["2026-09-11T15:35:59.082752+00:00", "trade", 9.08, 65.0]
["2026-09-11T15:35:59.082752+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:35:59.082755+00:00", "trade", 9.07, 83.0]
["2026-09-11T15:35:59.082756+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.082759+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:35:59.082759+00:00", "trade", 9.07, 12.0]
["2026-09-11T15:35:59.082760+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:35:59.082762+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:35:59.082766+00:00", "trade", 9.07, 135.0]
["2026-09-11T15:35:59.082969+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:59.082975+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:59.082982+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:35:59.083181+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.084332+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:35:59.084335+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:35:59.084356+00:00", "trade", 9.08, 80.0]
["2026-09-11T15:35:59.086662+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:35:59.087054+00:00", "trade", 9.061, 5.0]
["2026-09-11T15:35:59.105291+00:00", "trade", 9.0997, 125.0]
["2026-09-11T15:35:59.192731+00:00", "trade", 9.1199, 2.0]
["2026-09-11T15:35:59.200827+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:35:59.272039+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:35:59.281805+00:00", "trade", 9.0967, 32.0]
["2026-09-11T15:35:59.293645+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:59.305296+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:35:59.330708+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:35:59.378999+00:00", "trade", 9.08, 24.0]
["2026-09-11T15:35:59.461661+00:00", "trade", 9.0669, 1.0]
["2026-09-11T15:35:59.472054+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:35:59.495919+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:35:59.511210+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:35:59.515387+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:35:59.516410+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:35:59.532900+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.554718+00:00", "trade", 9.06, 600.0]
["2026-09-11T15:35:59.561811+00:00", "trade", 9.0669, 1.0]
["2026-09-11T15:35:59.591953+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:35:59.616119+00:00", "trade", 9.06, 400.0]
["2026-09-11T15:35:59.627833+00:00", "trade", 9.08, 89.0]
["2026-09-11T15:35:59.627835+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:35:59.627835+00:00", "trade", 9.09, 27.0]
["2026-09-11T15:35:59.627836+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.627837+00:00", "trade", 9.09, 74.0]
["2026-09-11T15:35:59.627921+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.628260+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:59.628277+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:35:59.628294+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:35:59.628294+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.628304+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:35:59.628358+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:35:59.632568+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:35:59.632571+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:35:59.632573+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:35:59.632575+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:35:59.632676+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:59.632685+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:35:59.632796+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:35:59.632841+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:35:59.632847+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:35:59.672085+00:00", "trade", 9.1199, 500.0]
["2026-09-11T15:35:59.710729+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:35:59.835998+00:00", "trade", 9.1, 92.0]
["2026-09-11T15:35:59.863561+00:00", "trade", 9.0773, 10.0]
["2026-09-11T15:35:59.990348+00:00", "trade", 9.0967, 1.0]
["2026-09-11T15:36:00.012210+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:36:00.014437+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:36:00.104129+00:00", "trade", 9.08, 28.0]
["2026-09-11T15:36:00.104190+00:00", "trade", 9.08, 21.0]
["2026-09-11T15:36:00.104628+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:00.104631+00:00", "trade", 9.09, 18.0]
["2026-09-11T15:36:00.104631+00:00", "trade", 9.09, 140.0]
["2026-09-11T15:36:00.105676+00:00", "trade", 9.1, 43.0]
["2026-09-11T15:36:00.110086+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:00.125308+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:36:00.125310+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:00.125310+00:00", "trade", 9.1, 110.0]
["2026-09-11T15:36:00.245357+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:36:00.245833+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:00.245944+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:36:00.245947+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:00.245950+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:00.245950+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:00.246074+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:36:00.246146+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:36:00.246149+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:00.246395+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:00.246410+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:36:00.250311+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:36:00.275138+00:00", "trade", 9.09, 35.0]
["2026-09-11T15:36:00.279966+00:00", "trade", 9.0603, 2.0]
["2026-09-11T15:36:00.291194+00:00", "trade", 9.074, 500.0]
["2026-09-11T15:36:00.324555+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:36:00.327761+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:00.327779+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:00.327796+00:00", "trade", 9.06, 363.0]
["2026-09-11T15:36:00.327799+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:00.327803+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:36:00.327808+00:00", "trade", 9.06, 232.0]
["2026-09-11T15:36:00.327814+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:00.327879+00:00", "trade", 9.06, 268.0]
["2026-09-11T15:36:00.327880+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.327981+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.328253+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:36:00.328254+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:36:00.328396+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.328612+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.343566+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:36:00.386002+00:00", "trade", 9.0899, 3.0]
["2026-09-11T15:36:00.396351+00:00", "trade", 9.08, 52.0]
["2026-09-11T15:36:00.407230+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:36:00.443097+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:36:00.469973+00:00", "trade", 9.0825, 12.0]
["2026-09-11T15:36:00.499228+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:00.654156+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:00.664494+00:00", "trade", 9.1199, 50.0]
["2026-09-11T15:36:00.698818+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:36:00.767751+00:00", "trade", 9.1, 128.0]
["2026-09-11T15:36:00.847481+00:00", "trade", 9.05, 700.0]
["2026-09-11T15:36:00.848119+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:36:00.849153+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:00.849158+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:36:00.870661+00:00", "trade", 9.0502, 300.0]
["2026-09-11T15:36:00.870898+00:00", "trade", 9.0502, 200.0]
["2026-09-11T15:36:00.880396+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:36:00.897859+00:00", "trade", 9.0502, 300.0]
["2026-09-11T15:36:00.898077+00:00", "trade", 9.0501, 300.0]
["2026-09-11T15:36:00.898225+00:00", "trade", 9.0502, 35.0]
["2026-09-11T15:36:00.898427+00:00", "trade", 9.0501, 600.0]
["2026-09-11T15:36:00.898752+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:36:00.898754+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:00.898762+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:36:00.898772+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.898791+00:00", "trade", 9.05, 2865.0]
["2026-09-11T15:36:00.898793+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:00.898850+00:00", "trade", 9.05, 135.0]
["2026-09-11T15:36:00.898850+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:36:00.899036+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:36:00.899105+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:00.899122+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:36:00.899168+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:36:00.899198+00:00", "trade", 9.05, 22.0]
["2026-09-11T15:36:00.899198+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:36:00.899200+00:00", "trade", 9.05, 219.0]
["2026-09-11T15:36:00.899200+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:00.899204+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:36:00.899206+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:36:00.899206+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:36:00.899208+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:36:00.899208+00:00", "trade", 9.05, 17.0]
["2026-09-11T15:36:00.899211+00:00", "trade", 9.05, 400.0]
["2026-09-11T15:36:00.899212+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:36:00.899215+00:00", "trade", 9.05, 217.0]
["2026-09-11T15:36:00.899215+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:36:00.899217+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:36:00.899590+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:36:00.899895+00:00", "trade", 9.04, 59.0]
["2026-09-11T15:36:00.899896+00:00", "trade", 9.04, 14.0]
["2026-09-11T15:36:00.899896+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:36:00.900026+00:00", "trade", 9.03, 59.0]
["2026-09-11T15:36:00.900984+00:00", "trade", 9.03, 338.0]
["2026-09-11T15:36:00.900985+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:36:00.900985+00:00", "trade", 9.03, 28.0]
["2026-09-11T15:36:00.900986+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:36:00.900997+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:36:00.901055+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:36:00.901055+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:36:00.901080+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:36:00.901160+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:36:00.901496+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:36:00.902272+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:36:00.902281+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:36:00.902282+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:36:00.902296+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:36:00.902306+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:36:00.902308+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:36:00.902430+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:36:00.902660+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:36:00.902660+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:36:00.902660+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:36:00.902680+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:36:00.902686+00:00", "trade", 9.01, 217.0]
["2026-09-11T15:36:00.902689+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:36:00.902692+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:36:00.902866+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:36:00.902895+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:36:00.902904+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:36:00.903118+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:36:00.903785+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:00.903818+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:36:00.903892+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:36:00.906500+00:00", "trade", 9.03, 47.0]
["2026-09-11T15:36:00.906622+00:00", "trade", 9.04, 40.0]
["2026-09-11T15:36:00.907036+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:36:00.908328+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:36:00.911508+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:36:00.912228+00:00", "quote", 9.01, 9.09]
["2026-09-11T15:36:00.912996+00:00", "quote", 9.01, 9.12]
["2026-09-11T15:36:00.917754+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:36:00.929543+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:36:00.938479+00:00", "trade", 9.01, 54.0]
["2026-09-11T15:36:00.941407+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:36:00.960123+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:36:00.982910+00:00", "trade", 9.065, 54.0]
["2026-09-11T15:36:00.986654+00:00", "trade", 9.11, 19.0]
["2026-09-11T15:36:00.990101+00:00", "trade", 9.0292, 100.0]
["2026-09-11T15:36:00.997590+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:01.015364+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:36:01.031065+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:01.059417+00:00", "trade", 9.065, 2.0]
["2026-09-11T15:36:01.108287+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:36:01.108314+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:36:01.108315+00:00", "trade", 9.03, 422.0]
["2026-09-11T15:36:01.108335+00:00", "quote", 9.01, 9.12]
["2026-09-11T15:36:01.108336+00:00", "trade", 9.03, 578.0]
["2026-09-11T15:36:01.108384+00:00", "quote", 9.01, 9.12]
["2026-09-11T15:36:01.113967+00:00", "quote", 9.01, 9.12]
["2026-09-11T15:36:01.117617+00:00", "quote", 9.01, 9.11]
["2026-09-11T15:36:01.120573+00:00", "trade", 9.1199, 24.0]
["2026-09-11T15:36:01.212613+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:36:01.228623+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:36:01.235196+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:36:01.264361+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:36:01.277287+00:00", "trade", 9.1099, 25.0]
["2026-09-11T15:36:01.291525+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:36:01.291527+00:00", "quote", 9.01, 9.12]
["2026-09-11T15:36:01.293906+00:00", "trade", 9.065, 40.0]
["2026-09-11T15:36:01.307117+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:36:01.309999+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:36:01.345991+00:00", "trade", 9.01, 270.0]
["2026-09-11T15:36:01.346776+00:00", "trade", 9.065, 5000.0]
["2026-09-11T15:36:01.350731+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:36:01.422608+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:36:01.431927+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:36:01.490128+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:01.499481+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:36:01.500852+00:00", "trade", 9.0101, 100.0]
["2026-09-11T15:36:01.503673+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:01.534762+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:36:01.544598+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:01.579163+00:00", "trade", 9.0461, 40.0]
["2026-09-11T15:36:01.643294+00:00", "trade", 9.0499, 5.0]
["2026-09-11T15:36:01.683543+00:00", "trade", 9.05, 309.0]
["2026-09-11T15:36:01.686758+00:00", "trade", 9.0139, 50.0]
["2026-09-11T15:36:01.715029+00:00", "trade", 9.03, 54.0]
["2026-09-11T15:36:01.741658+00:00", "trade", 9.0494, 200.0]
["2026-09-11T15:36:01.750398+00:00", "trade", 9.0462, 94.0]
["2026-09-11T15:36:01.776048+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:36:01.820573+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:36:01.830930+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:36:01.841716+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:36:01.853262+00:00", "trade", 9.0486, 45.0]
["2026-09-11T15:36:01.869878+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:36:01.870268+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:36:01.871784+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:36:01.873458+00:00", "trade", 9.05, 250.0]
["2026-09-11T15:36:01.882327+00:00", "trade", 9.014, 20.0]
["2026-09-11T15:36:01.926786+00:00", "trade", 9.03, 150.0]
["2026-09-11T15:36:02.010222+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:02.010283+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:02.010338+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:02.017562+00:00", "trade", 9.03, 21.0]
["2026-09-11T15:36:02.037103+00:00", "trade", 9.0499, 3.0]
["2026-09-11T15:36:02.069815+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:36:02.072921+00:00", "trade", 9.0499, 50.0]
["2026-09-11T15:36:02.098318+00:00", "trade", 9.0459, 35.0]
["2026-09-11T15:36:02.103140+00:00", "trade", 9.03, 32.0]
["2026-09-11T15:36:02.112893+00:00", "trade", 9.0489, 2.0]
["2026-09-11T15:36:02.118445+00:00", "trade", 9.03, 45.0]
["2026-09-11T15:36:02.189670+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:36:02.205688+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:02.220816+00:00", "trade", 9.0293, 25.0]
["2026-09-11T15:36:02.289546+00:00", "trade", 9.03, 250.0]
["2026-09-11T15:36:02.297441+00:00", "trade", 9.0493, 15.0]
["2026-09-11T15:36:02.329452+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:36:02.329839+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:36:02.329841+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:36:02.329841+00:00", "trade", 9.03, 79.0]
["2026-09-11T15:36:02.336241+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:36:02.336528+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:36:02.336869+00:00", "trade", 9.02, 99.0]
["2026-09-11T15:36:02.338230+00:00", "trade", 9.01, 101.0]
["2026-09-11T15:36:02.341431+00:00", "trade", 9.0141, 50.0]
["2026-09-11T15:36:02.419350+00:00", "trade", 9.0487, 50.0]
["2026-09-11T15:36:02.534810+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:36:02.553056+00:00", "trade", 9.0489, 100.0]
["2026-09-11T15:36:02.583258+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:36:02.599182+00:00", "trade", 9.02, 28.0]
["2026-09-11T15:36:02.602321+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:36:02.609945+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:36:02.653127+00:00", "trade", 9.0482, 1.0]
["2026-09-11T15:36:02.661004+00:00", "trade", 9.0499, 26.0]
["2026-09-11T15:36:02.782338+00:00", "trade", 9.0101, 200.0]
["2026-09-11T15:36:02.789993+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:36:02.790469+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:36:02.792724+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:36:02.793064+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:02.793150+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:02.793264+00:00", "trade", 9.0499, 300.0]
["2026-09-11T15:36:02.793624+00:00", "trade", 9.0499, 100.0]
["2026-09-11T15:36:02.793987+00:00", "trade", 9.0499, 100.0]
["2026-09-11T15:36:02.794018+00:00", "trade", 9.0499, 1300.0]
["2026-09-11T15:36:02.869568+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:36:02.894430+00:00", "trade", 9.0499, 121.0]
["2026-09-11T15:36:02.900484+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:02.941659+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:36:02.983279+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:36:03.007830+00:00", "trade", 9.0499, 100.0]
["2026-09-11T15:36:03.008169+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:36:03.008206+00:00", "trade", 9.05, 350.0]
["2026-09-11T15:36:03.008208+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:36:03.008247+00:00", "trade", 9.05, 53.0]
["2026-09-11T15:36:03.008274+00:00", "trade", 9.05, 237.0]
["2026-09-11T15:36:03.008285+00:00", "trade", 9.05, 22.0]
["2026-09-11T15:36:03.008299+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:36:03.008310+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:36:03.008346+00:00", "trade", 9.05, 413.0]
["2026-09-11T15:36:03.008367+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:36:03.008375+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:36:03.008375+00:00", "trade", 9.05, 27.0]
["2026-09-11T15:36:03.008544+00:00", "trade", 9.05, 37.0]
["2026-09-11T15:36:03.008635+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:36:03.008637+00:00", "trade", 9.05, 43.0]
["2026-09-11T15:36:03.008637+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:36:03.008637+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:36:03.008652+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:36:03.008665+00:00", "trade", 9.05, 73.0]
["2026-09-11T15:36:03.008727+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:36:03.008751+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:36:03.009244+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:36:03.087691+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:36:03.094168+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:36:03.094312+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:03.094313+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:36:03.104417+00:00", "trade", 9.0406, 200.0]
["2026-09-11T15:36:03.172539+00:00", "trade", 9.045, 500.0]
["2026-09-11T15:36:03.213333+00:00", "trade", 9.0719, 3.0]
["2026-09-11T15:36:03.219472+00:00", "trade", 9.07, 156.0]
["2026-09-11T15:36:03.219812+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:36:03.221077+00:00", "trade", 9.07, 44.0]
["2026-09-11T15:36:03.221083+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:36:03.221084+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:03.222116+00:00", "trade", 9.08, 244.0]
["2026-09-11T15:36:03.222633+00:00", "trade", 9.0799, 244.0]
["2026-09-11T15:36:03.229192+00:00", "trade", 9.08, 1500.0]
["2026-09-11T15:36:03.229712+00:00", "trade", 9.0799, 1500.0]
["2026-09-11T15:36:03.230069+00:00", "trade", 9.0596, 32.0]
["2026-09-11T15:36:03.233687+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:36:03.326132+00:00", "trade", 9.04, 48.0]
["2026-09-11T15:36:03.370577+00:00", "trade", 9.045, 5.0]
["2026-09-11T15:36:03.512138+00:00", "trade", 9.0366, 26.0]
["2026-09-11T15:36:03.626974+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:03.683608+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:03.684270+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:36:03.688325+00:00", "trade", 9.034, 100.0]
["2026-09-11T15:36:03.721237+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:36:03.722719+00:00", "trade", 9.0328, 232.0]
["2026-09-11T15:36:03.748002+00:00", "trade", 9.045, 50.0]
["2026-09-11T15:36:03.751091+00:00", "trade", 9.0366, 18.0]
["2026-09-11T15:36:03.754070+00:00", "trade", 9.0789, 20.0]
["2026-09-11T15:36:03.798568+00:00", "trade", 9.07, 67.0]
["2026-09-11T15:36:03.799073+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:36:03.803352+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:36:03.803491+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:03.803621+00:00", "trade", 9.0799, 60.0]
["2026-09-11T15:36:03.803975+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:36:03.862632+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:03.904126+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:03.904252+00:00", "trade", 9.08, 700.0]
["2026-09-11T15:36:03.905367+00:00", "quote", 9.01, 9.09]
["2026-09-11T15:36:03.905368+00:00", "trade", 9.08, 194.0]
["2026-09-11T15:36:03.905369+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:03.905395+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:03.905402+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:03.905423+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:03.905426+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:03.905450+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:36:03.905656+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:03.905947+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:03.905987+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:03.906205+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:03.906240+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:36:03.908597+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:36:03.908628+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:36:03.908747+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:36:03.908942+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:03.908945+00:00", "trade", 9.09, 480.0]
["2026-09-11T15:36:03.908945+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:03.908945+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:36:03.908950+00:00", "trade", 9.09, 39.0]
["2026-09-11T15:36:03.909002+00:00", "trade", 9.09, 39.0]
["2026-09-11T15:36:03.909028+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:03.912426+00:00", "trade", 9.1, 2200.0]
["2026-09-11T15:36:03.912676+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:36:03.912678+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:36:03.912683+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:36:03.912695+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:03.912702+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:03.912715+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:03.912730+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:03.912737+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:03.912808+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:36:03.913325+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:03.913821+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:03.914078+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:03.914177+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:03.914178+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:03.914208+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:36:03.914209+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:03.914227+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:03.914235+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914263+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914272+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914290+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914315+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914315+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914463+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:03.914590+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:36:03.914590+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:03.914591+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:36:03.914610+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:03.914612+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914612+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:03.914775+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:03.914787+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:03.917471+00:00", "trade", 9.12, 600.0]
["2026-09-11T15:36:03.917757+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:36:03.917762+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:03.918117+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:03.918119+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:03.918119+00:00", "trade", 9.12, 2500.0]
["2026-09-11T15:36:03.918120+00:00", "trade", 9.12, 325.0]
["2026-09-11T15:36:03.918120+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:03.918124+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:03.918127+00:00", "trade", 9.12, 89.0]
["2026-09-11T15:36:03.918755+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:03.918758+00:00", "trade", 9.11, 34.0]
["2026-09-11T15:36:03.918758+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:36:03.918762+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:36:03.918770+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:36:03.918830+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:36:03.919280+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:03.919973+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:36:03.922472+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:36:03.922826+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:03.922832+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:03.923404+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:36:03.924574+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:36:03.924575+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:03.924593+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:03.924673+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:03.924673+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:03.924718+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:36:03.924979+00:00", "trade", 9.13, 150.0]
["2026-09-11T15:36:03.924979+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:36:03.924979+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:03.924980+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:36:03.924980+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:36:03.924986+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:03.925237+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:36:03.925411+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:36:03.926271+00:00", "trade", 9.14, 106.0]
["2026-09-11T15:36:03.926272+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:36:03.926290+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:03.926297+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:03.926304+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:36:03.926325+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:36:03.926332+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:36:03.926334+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:36:03.926340+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:36:03.926340+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:36:03.926344+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:36:03.926661+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:36:03.926661+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:36:03.926663+00:00", "trade", 9.14, 33.0]
["2026-09-11T15:36:03.926663+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:36:03.926988+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:03.929720+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:36:03.929722+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:03.929728+00:00", "trade", 9.15, 120.0]
["2026-09-11T15:36:03.929728+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:36:03.929729+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:03.930996+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:36:03.931604+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:03.935950+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:03.979503+00:00", "trade", 9.1214, 250.0]
["2026-09-11T15:36:04.001671+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:36:04.002816+00:00", "trade", 9.1493, 1.0]
["2026-09-11T15:36:04.027110+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:36:04.027419+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:36:04.027476+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:36:04.027798+00:00", "quote", 9.03, 9.15]
["2026-09-11T15:36:04.054683+00:00", "trade", 9.033, 700.0]
["2026-09-11T15:36:04.082464+00:00", "trade", 9.09, 150.0]
["2026-09-11T15:36:04.085867+00:00", "trade", 9.0801, 150.0]
["2026-09-11T15:36:04.089024+00:00", "quote", 9.03, 9.15]
["2026-09-11T15:36:04.103480+00:00", "trade", 9.1207, 500.0]
["2026-09-11T15:36:04.147472+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:04.147836+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:04.151866+00:00", "trade", 9.09, 1500.0]
["2026-09-11T15:36:04.169134+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:04.180375+00:00", "trade", 9.09, 38.0]
["2026-09-11T15:36:04.182056+00:00", "trade", 9.14, 87.0]
["2026-09-11T15:36:04.191956+00:00", "trade", 9.0492, 100.0]
["2026-09-11T15:36:04.196328+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:36:04.221145+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:04.224663+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:36:04.252444+00:00", "quote", 9.04, 9.15]
["2026-09-11T15:36:04.408989+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:04.476908+00:00", "quote", 9.04, 9.15]
["2026-09-11T15:36:04.572504+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:04.574744+00:00", "trade", 9.1163, 11.0]
["2026-09-11T15:36:04.596823+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:36:04.675187+00:00", "trade", 9.0723, 434.0]
["2026-09-11T15:36:04.709151+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:04.744665+00:00", "trade", 9.04, 2102.0]
["2026-09-11T15:36:04.765060+00:00", "trade", 9.13, 98.0]
["2026-09-11T15:36:04.808556+00:00", "trade", 9.095, 30.0]
["2026-09-11T15:36:04.828069+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:04.845829+00:00", "trade", 9.05, 500.0]
["2026-09-11T15:36:04.912313+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:36:04.953421+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:04.953497+00:00", "trade", 9.12, 76.0]
["2026-09-11T15:36:04.953500+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:36:04.953543+00:00", "trade", 9.12, 574.0]
["2026-09-11T15:36:04.953544+00:00", "quote", 9.04, 9.15]
["2026-09-11T15:36:04.953552+00:00", "trade", 9.0796, 1.0]
["2026-09-11T15:36:04.953586+00:00", "quote", 9.04, 9.14]
["2026-09-11T15:36:04.953948+00:00", "trade", 9.1, 102.0]
["2026-09-11T15:36:04.966148+00:00", "quote", 9.04, 9.12]
["2026-09-11T15:36:05.014953+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:05.037412+00:00", "trade", 9.09, 22.0]
["2026-09-11T15:36:05.057023+00:00", "quote", 9.04, 9.12]
["2026-09-11T15:36:05.075229+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:36:05.085869+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:05.090875+00:00", "trade", 9.1185, 2.0]
["2026-09-11T15:36:05.231996+00:00", "quote", 9.04, 9.12]
["2026-09-11T15:36:05.234874+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:05.424457+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:36:05.487542+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:36:05.494691+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:36:05.494741+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:36:05.500485+00:00", "trade", 9.0701, 5.0]
["2026-09-11T15:36:05.734169+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:36:05.741353+00:00", "trade", 9.1196, 79.0]
["2026-09-11T15:36:05.793373+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:36:05.892308+00:00", "trade", 9.1143, 83.0]
["2026-09-11T15:36:05.895040+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:05.933883+00:00", "trade", 9.1194, 12.0]
["2026-09-11T15:36:06.024158+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:06.048200+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:06.197626+00:00", "trade", 9.095, 54.0]
["2026-09-11T15:36:06.245407+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:36:06.245408+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:06.247148+00:00", "trade", 9.1184, 16.0]
["2026-09-11T15:36:06.367774+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:06.415012+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:36:06.524485+00:00", "trade", 9.105, 1000.0]
["2026-09-11T15:36:06.582437+00:00", "trade", 9.105, 42.0]
["2026-09-11T15:36:06.609225+00:00", "trade", 9.0919, 100.0]
["2026-09-11T15:36:06.673579+00:00", "trade", 9.1, 28.0]
["2026-09-11T15:36:06.748583+00:00", "trade", 9.105, 15.0]
["2026-09-11T15:36:06.751848+00:00", "trade", 9.117, 40.0]
["2026-09-11T15:36:06.809885+00:00", "trade", 9.105, 19.0]
["2026-09-11T15:36:06.897007+00:00", "trade", 9.0903, 200.0]
["2026-09-11T15:36:06.897982+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:36:06.924262+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:07.076400+00:00", "trade", 9.1, 54.0]
["2026-09-11T15:36:07.093204+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:07.138374+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:36:07.192389+00:00", "trade", 9.1098, 7.0]
["2026-09-11T15:36:07.259901+00:00", "trade", 9.1099, 25.0]
["2026-09-11T15:36:07.318182+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:07.331007+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:07.337768+00:00", "trade", 9.1099, 40.0]
["2026-09-11T15:36:07.407888+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:07.448866+00:00", "trade", 9.0935, 300.0]
["2026-09-11T15:36:07.619298+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:07.621607+00:00", "trade", 9.1099, 16.0]
["2026-09-11T15:36:07.640741+00:00", "trade", 9.1076, 219.0]
["2026-09-11T15:36:07.641893+00:00", "trade", 9.1094, 400.0]
["2026-09-11T15:36:07.645526+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:07.654182+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:07.663502+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:07.740232+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:07.754601+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:36:07.766491+00:00", "trade", 9.1094, 15.0]
["2026-09-11T15:36:07.779574+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:07.779575+00:00", "trade", 9.09, 16.0]
["2026-09-11T15:36:07.779580+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:07.779688+00:00", "trade", 9.09, 86.0]
["2026-09-11T15:36:07.779723+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:07.780002+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:07.780255+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:07.780295+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:07.780583+00:00", "trade", 9.08, 44.0]
["2026-09-11T15:36:07.797491+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:07.815522+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:36:07.856609+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:07.856631+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:07.936346+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:36:07.971765+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:36:08.009959+00:00", "trade", 9.09, 582.0]
["2026-09-11T15:36:08.049524+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:08.066391+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:36:08.066393+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:08.190613+00:00", "trade", 9.0701, 4.0]
["2026-09-11T15:36:08.259519+00:00", "trade", 9.08, 54.0]
["2026-09-11T15:36:08.266448+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:08.342228+00:00", "trade", 9.0899, 53.0]
["2026-09-11T15:36:08.390278+00:00", "trade", 9.1098, 75.0]
["2026-09-11T15:36:08.392776+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:08.392776+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:08.446974+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:08.447058+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:08.451287+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:36:08.455123+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:36:08.462319+00:00", "trade", 9.0899, 54.0]
["2026-09-11T15:36:08.480116+00:00", "trade", 9.0899, 300.0]
["2026-09-11T15:36:08.572568+00:00", "trade", 9.0701, 100.0]
["2026-09-11T15:36:08.581396+00:00", "trade", 9.0896, 26.0]
["2026-09-11T15:36:08.764509+00:00", "trade", 9.0884, 22.0]
["2026-09-11T15:36:08.845296+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:36:08.857327+00:00", "trade", 9.0899, 48.0]
["2026-09-11T15:36:08.916938+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:08.948679+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:08.949486+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:36:09.014555+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:36:09.049047+00:00", "trade", 9.0701, 20.0]
["2026-09-11T15:36:09.053999+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:09.179765+00:00", "trade", 9.0704, 286.0]
["2026-09-11T15:36:09.318116+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:09.376242+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:36:09.390672+00:00", "trade", 9.0722, 5.0]
["2026-09-11T15:36:09.411711+00:00", "trade", 9.089, 5.0]
["2026-09-11T15:36:09.478088+00:00", "trade", 9.089, 75.0]
["2026-09-11T15:36:09.558536+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:09.558537+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:09.630191+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:09.656288+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:09.657235+00:00", "trade", 9.08, 53.0]
["2026-09-11T15:36:09.718969+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:36:09.727750+00:00", "trade", 9.0894, 25.0]
["2026-09-11T15:36:09.843487+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:36:09.843860+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:09.925747+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:36:09.929832+00:00", "trade", 9.08, 157.0]
["2026-09-11T15:36:10.003184+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:10.024890+00:00", "trade", 9.09, 27.0]
["2026-09-11T15:36:10.050826+00:00", "trade", 9.0701, 1000.0]
["2026-09-11T15:36:10.155637+00:00", "trade", 9.0701, 10.0]
["2026-09-11T15:36:10.172455+00:00", "trade", 9.07, 89.0]
["2026-09-11T15:36:10.172457+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:10.233401+00:00", "trade", 9.075, 33.0]
["2026-09-11T15:36:10.235655+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:10.271400+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:10.284468+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:10.287095+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:36:10.401867+00:00", "trade", 9.075, 20.0]
["2026-09-11T15:36:10.434834+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:10.434888+00:00", "trade", 9.08, 90.0]
["2026-09-11T15:36:10.434889+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:10.516763+00:00", "trade", 9.075, 15.0]
["2026-09-11T15:36:10.535433+00:00", "trade", 9.0601, 10.0]
["2026-09-11T15:36:10.573376+00:00", "trade", 9.075, 48.0]
["2026-09-11T15:36:10.579091+00:00", "trade", 9.07, 43.0]
["2026-09-11T15:36:10.579095+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:36:10.579388+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:36:10.579551+00:00", "trade", 9.07, 57.0]
["2026-09-11T15:36:10.579605+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:36:10.580140+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:10.636956+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:10.647975+00:00", "trade", 9.08, 22.0]
["2026-09-11T15:36:10.696391+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:10.730094+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:36:10.771094+00:00", "trade", 9.075, 170.0]
["2026-09-11T15:36:10.871857+00:00", "trade", 9.0614, 5.0]
["2026-09-11T15:36:10.874824+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:10.879523+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:10.888657+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:10.915319+00:00", "trade", 9.075, 109.0]
["2026-09-11T15:36:10.919194+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:10.967960+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:36:11.051658+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:36:11.153222+00:00", "trade", 9.09, 101.0]
["2026-09-11T15:36:11.236667+00:00", "trade", 9.0751, 200.0]
["2026-09-11T15:36:11.368658+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:36:11.399516+00:00", "trade", 9.075, 4.0]
["2026-09-11T15:36:11.463450+00:00", "trade", 9.061, 12.0]
["2026-09-11T15:36:11.655099+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:36:11.758267+00:00", "trade", 9.075, 170.0]
["2026-09-11T15:36:11.805389+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:11.826445+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:11.911845+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:11.949803+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:36:12.234893+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:12.241052+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:12.281263+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:36:12.289525+00:00", "trade", 9.075, 5.0]
["2026-09-11T15:36:12.334718+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:12.334718+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:12.335495+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:12.416108+00:00", "trade", 9.0799, 9.0]
["2026-09-11T15:36:12.459548+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:12.474769+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:36:12.492046+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:36:12.504618+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:12.538396+00:00", "trade", 9.08, 26.0]
["2026-09-11T15:36:12.564696+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:12.586479+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:36:12.588794+00:00", "trade", 9.0799, 30.0]
["2026-09-11T15:36:12.649887+00:00", "trade", 9.07, 400.0]
["2026-09-11T15:36:12.656171+00:00", "trade", 9.0799, 8.0]
["2026-09-11T15:36:12.671620+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:12.671768+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:12.753436+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:36:12.762886+00:00", "trade", 9.0799, 15.0]
["2026-09-11T15:36:12.769724+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:12.790618+00:00", "trade", 9.0787, 740.0]
["2026-09-11T15:36:12.791003+00:00", "trade", 9.0787, 1.0]
["2026-09-11T15:36:12.792298+00:00", "trade", 9.0799, 2000.0]
["2026-09-11T15:36:12.819393+00:00", "trade", 9.07, 57.0]
["2026-09-11T15:36:12.866484+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:12.881706+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:36:12.892417+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:12.893243+00:00", "trade", 9.07, 11.0]
["2026-09-11T15:36:12.995121+00:00", "trade", 9.07, 69.0]
["2026-09-11T15:36:12.997604+00:00", "trade", 9.08, 33.0]
["2026-09-11T15:36:13.052046+00:00", "trade", 9.0799, 75.0]
["2026-09-11T15:36:13.060432+00:00", "trade", 9.06, 2000.0]
["2026-09-11T15:36:13.087446+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:36:13.145576+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:13.274941+00:00", "trade", 9.0796, 11.0]
["2026-09-11T15:36:13.311207+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:13.311803+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:13.311812+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:13.311813+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:13.311823+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:13.312816+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:36:13.312818+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:13.312818+00:00", "trade", 9.08, 21.0]
["2026-09-11T15:36:13.312820+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:13.312822+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:13.312823+00:00", "trade", 9.08, 64.0]
["2026-09-11T15:36:13.313042+00:00", "trade", 9.0722, 100.0]
["2026-09-11T15:36:13.313944+00:00", "trade", 9.0722, 100.0]
["2026-09-11T15:36:13.314014+00:00", "trade", 9.0722, 200.0]
["2026-09-11T15:36:13.314331+00:00", "trade", 9.0722, 100.0]
["2026-09-11T15:36:13.314607+00:00", "trade", 9.0722, 200.0]
["2026-09-11T15:36:13.314911+00:00", "trade", 9.0722, 14.0]
["2026-09-11T15:36:13.315094+00:00", "trade", 9.0722, 1.0]
["2026-09-11T15:36:13.315390+00:00", "trade", 9.0722, 21.0]
["2026-09-11T15:36:13.315757+00:00", "trade", 9.0722, 200.0]
["2026-09-11T15:36:13.315943+00:00", "trade", 9.0722, 64.0]
["2026-09-11T15:36:13.392528+00:00", "trade", 9.0722, 5.0]
["2026-09-11T15:36:13.444190+00:00", "trade", 9.07, 77.0]
["2026-09-11T15:36:13.444556+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:13.456601+00:00", "trade", 9.0601, 10.0]
["2026-09-11T15:36:13.497333+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:13.498461+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:36:13.554696+00:00", "trade", 9.07, 33.0]
["2026-09-11T15:36:13.634644+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:13.699307+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:36:13.728471+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:13.729179+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:13.729180+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:13.729556+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:36:13.729557+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:36:13.729558+00:00", "trade", 9.06, 537.0]
["2026-09-11T15:36:13.729558+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:13.729586+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:13.729587+00:00", "trade", 9.06, 463.0]
["2026-09-11T15:36:13.729587+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:36:13.729587+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:13.729587+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:36:13.729672+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:13.861645+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:36:13.929176+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:13.932234+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:36:14.060438+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:36:14.060439+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:36:14.060528+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:14.060531+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:36:14.060531+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:36:14.060531+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:36:14.060535+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:36:14.060539+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:14.060539+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:36:14.060540+00:00", "trade", 9.05, 23.0]
["2026-09-11T15:36:14.060546+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:36:14.060887+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:14.068939+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:14.080229+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:36:14.145624+00:00", "trade", 9.065, 20.0]
["2026-09-11T15:36:14.272210+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:36:14.285929+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:14.298796+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:36:14.298797+00:00", "trade", 9.07, 22.0]
["2026-09-11T15:36:14.300689+00:00", "trade", 9.0794, 3.0]
["2026-09-11T15:36:14.300793+00:00", "trade", 9.0794, 22.0]
["2026-09-11T15:36:14.355629+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:14.357429+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:14.507060+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:36:14.521183+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:36:14.537867+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:14.543191+00:00", "trade", 9.065, 6.0]
["2026-09-11T15:36:14.621476+00:00", "trade", 9.065, 20.0]
["2026-09-11T15:36:14.695297+00:00", "trade", 9.077, 11.0]
["2026-09-11T15:36:14.753372+00:00", "trade", 9.065, 15.0]
["2026-09-11T15:36:14.757202+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:36:14.882300+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:36:14.942258+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:14.963340+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:15.239027+00:00", "trade", 9.0694, 27.0]
["2026-09-11T15:36:15.267343+00:00", "trade", 9.06, 111.0]
["2026-09-11T15:36:15.268011+00:00", "trade", 9.06, 28.0]
["2026-09-11T15:36:15.269307+00:00", "trade", 9.06, 82.0]
["2026-09-11T15:36:15.269737+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:36:15.470017+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:36:15.482953+00:00", "trade", 9.051, 10.0]
["2026-09-11T15:36:15.601429+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:36:15.655629+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:15.822021+00:00", "trade", 9.0699, 100.0]
["2026-09-11T15:36:15.909969+00:00", "trade", 9.0691, 10.0]
["2026-09-11T15:36:16.088875+00:00", "trade", 9.06, 57.0]
["2026-09-11T15:36:16.113345+00:00", "trade", 9.0692, 11.0]
["2026-09-11T15:36:16.131274+00:00", "trade", 9.0698, 2.0]
["2026-09-11T15:36:16.146489+00:00", "trade", 9.0698, 1000.0]
["2026-09-11T15:36:16.148660+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:16.503622+00:00", "trade", 9.07, 181.0]
["2026-09-11T15:36:16.558322+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:16.569990+00:00", "trade", 9.0694, 4.0]
["2026-09-11T15:36:16.616703+00:00", "trade", 9.0695, 130.0]
["2026-09-11T15:36:16.683332+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:36:16.687612+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:16.751060+00:00", "trade", 9.0501, 33.0]
["2026-09-11T15:36:16.790650+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:16.833728+00:00", "trade", 9.0665, 2.0]
["2026-09-11T15:36:17.051604+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:36:17.052559+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:17.052560+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:17.052561+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:17.052593+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:36:17.052599+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:36:17.052646+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:36:17.052648+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:36:17.052648+00:00", "trade", 9.07, 48.0]
["2026-09-11T15:36:17.052648+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:17.052649+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:17.052653+00:00", "trade", 9.07, 600.0]
["2026-09-11T15:36:17.052762+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:17.053136+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:17.053220+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:17.053400+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:17.053883+00:00", "trade", 9.0622, 200.0]
["2026-09-11T15:36:17.054762+00:00", "trade", 9.0622, 200.0]
["2026-09-11T15:36:17.054965+00:00", "trade", 9.0622, 30.0]
["2026-09-11T15:36:17.055234+00:00", "trade", 9.0622, 48.0]
["2026-09-11T15:36:17.055595+00:00", "trade", 9.0622, 10.0]
["2026-09-11T15:36:17.055743+00:00", "trade", 9.0622, 600.0]
["2026-09-11T15:36:17.074846+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:36:17.111880+00:00", "trade", 9.0798, 13.0]
["2026-09-11T15:36:17.133823+00:00", "trade", 9.0701, 57.0]
["2026-09-11T15:36:17.135179+00:00", "trade", 9.07, 57.0]
["2026-09-11T15:36:17.146004+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:36:17.146005+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:17.150754+00:00", "trade", 9.07, 80.0]
["2026-09-11T15:36:17.151146+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:36:17.151575+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:36:17.266636+00:00", "trade", 9.05, 32.0]
["2026-09-11T15:36:17.285539+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:36:17.286673+00:00", "trade", 9.06, 120.0]
["2026-09-11T15:36:17.286674+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:17.296532+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:17.296534+00:00", "trade", 9.08, 176.0]
["2026-09-11T15:36:17.296536+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:17.296539+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:17.298021+00:00", "trade", 9.08, 57.0]
["2026-09-11T15:36:17.298023+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:36:17.298023+00:00", "trade", 9.08, 141.0]
["2026-09-11T15:36:17.298023+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:17.403851+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:17.485049+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:17.498541+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:36:17.498544+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:36:17.498545+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:17.525786+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:36:17.675998+00:00", "trade", 9.077, 50.0]
["2026-09-11T15:36:17.800785+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:36:17.948416+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:18.116708+00:00", "trade", 9.0799, 90.0]
["2026-09-11T15:36:18.117013+00:00", "trade", 9.07, 95.0]
["2026-09-11T15:36:18.117013+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:18.117014+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:36:18.117313+00:00", "trade", 9.07, 38.0]
["2026-09-11T15:36:18.117584+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:18.194127+00:00", "trade", 9.0748, 150.0]
["2026-09-11T15:36:18.209248+00:00", "trade", 9.06, 14.0]
["2026-09-11T15:36:18.283818+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:36:18.306562+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:36:18.334870+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:18.417648+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:36:18.453133+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:18.530294+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:18.625114+00:00", "trade", 9.065, 25.0]
["2026-09-11T15:36:18.719909+00:00", "trade", 9.077, 47.0]
["2026-09-11T15:36:18.756730+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:36:18.961624+00:00", "trade", 9.0792, 1.0]
["2026-09-11T15:36:18.975345+00:00", "trade", 9.0797, 1.0]
["2026-09-11T15:36:18.980565+00:00", "trade", 9.077, 45.0]
["2026-09-11T15:36:19.014856+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:19.015181+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:19.017619+00:00", "trade", 9.06, 97.0]
["2026-09-11T15:36:19.061182+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:36:19.083050+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:36:19.085843+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:19.086145+00:00", "trade", 9.08, 59.0]
["2026-09-11T15:36:19.086147+00:00", "trade", 9.08, 219.0]
["2026-09-11T15:36:19.086147+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:36:19.086147+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:19.086547+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:36:19.088668+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:19.113939+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:19.237177+00:00", "trade", 9.085, 111.0]
["2026-09-11T15:36:19.291483+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:19.544330+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:36:19.590966+00:00", "trade", 9.089, 403.0]
["2026-09-11T15:36:19.596407+00:00", "trade", 9.09, 247.0]
["2026-09-11T15:36:19.596408+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:19.600560+00:00", "trade", 9.0799, 2.0]
["2026-09-11T15:36:19.664654+00:00", "trade", 9.0801, 2.0]
["2026-09-11T15:36:19.740456+00:00", "trade", 9.09, 16.0]
["2026-09-11T15:36:19.740609+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:19.740665+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:19.845297+00:00", "trade", 9.07, 126.0]
["2026-09-11T15:36:19.889093+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:19.891328+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:19.917932+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:36:19.917933+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:19.918282+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:19.918283+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:19.918368+00:00", "trade", 9.09, 1153.0]
["2026-09-11T15:36:19.918368+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:19.918368+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:19.918369+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:36:19.918370+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:19.918374+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:19.918375+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:19.918388+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:19.918433+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:19.918922+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:19.918923+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:19.918977+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:19.919122+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:19.919643+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:19.919931+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:19.922278+00:00", "trade", 9.1047, 200.0]
["2026-09-11T15:36:19.922579+00:00", "trade", 9.11, 671.0]
["2026-09-11T15:36:19.922580+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:19.922582+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:36:19.922582+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:36:19.938141+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:36:19.976615+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:36:19.976828+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:20.015715+00:00", "trade", 9.103, 686.0]
["2026-09-11T15:36:20.104166+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:20.127494+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:20.214010+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:36:20.228506+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:20.228539+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:20.228540+00:00", "trade", 9.11, 60.0]
["2026-09-11T15:36:20.228553+00:00", "trade", 9.12, 250.0]
["2026-09-11T15:36:20.228554+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:20.228554+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:20.228555+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:20.228571+00:00", "trade", 9.11, 223.0]
["2026-09-11T15:36:20.228572+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:20.228577+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:36:20.228580+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:36:20.228580+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:20.228580+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:20.228601+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:20.228615+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:20.228629+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:20.228735+00:00", "trade", 9.11, 57.0]
["2026-09-11T15:36:20.228932+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:36:20.228935+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:20.228935+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:20.228935+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:20.228937+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:20.228995+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:20.228998+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:36:20.228998+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:20.228998+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:20.229001+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:36:20.229002+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:20.229005+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:36:20.229006+00:00", "trade", 9.12, 53.0]
["2026-09-11T15:36:20.229215+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:20.240116+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:20.248494+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:20.255160+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:36:20.298560+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:36:20.308238+00:00", "trade", 9.1001, 300.0]
["2026-09-11T15:36:20.330881+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:20.398907+00:00", "trade", 9.117, 5.0]
["2026-09-11T15:36:20.470767+00:00", "trade", 9.117, 33.0]
["2026-09-11T15:36:20.498601+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:36:20.566139+00:00", "trade", 9.0998, 73.0]
["2026-09-11T15:36:20.663403+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:20.770910+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:36:20.919683+00:00", "trade", 9.117, 11.0]
["2026-09-11T15:36:20.924869+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:36:20.963926+00:00", "trade", 9.117, 10.0]
["2026-09-11T15:36:20.986988+00:00", "trade", 9.105, 47.0]
["2026-09-11T15:36:21.034187+00:00", "trade", 9.1198, 1.0]
["2026-09-11T15:36:21.075173+00:00", "trade", 9.1181, 100.0]
["2026-09-11T15:36:21.143364+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:21.143365+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:21.143370+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:21.143371+00:00", "trade", 9.12, 89.0]
["2026-09-11T15:36:21.143374+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:21.147598+00:00", "trade", 9.12, 41.0]
["2026-09-11T15:36:21.147605+00:00", "trade", 9.12, 41.0]
["2026-09-11T15:36:21.147980+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:36:21.147983+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:21.147983+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:36:21.148792+00:00", "trade", 9.13, 132.0]
["2026-09-11T15:36:21.160174+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:21.160732+00:00", "trade", 9.1286, 10.0]
["2026-09-11T15:36:21.218241+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:21.230735+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:21.230739+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:36:21.255568+00:00", "trade", 9.13, 118.0]
["2026-09-11T15:36:21.265752+00:00", "trade", 9.0901, 45.0]
["2026-09-11T15:36:21.292688+00:00", "trade", 9.0901, 1000.0]
["2026-09-11T15:36:21.292973+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:21.292975+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:21.293658+00:00", "trade", 9.11, 33.0]
["2026-09-11T15:36:21.293660+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:21.293660+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:36:21.308260+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:36:21.310450+00:00", "trade", 9.126, 9.0]
["2026-09-11T15:36:21.325604+00:00", "trade", 9.126, 6.0]
["2026-09-11T15:36:21.345760+00:00", "trade", 9.1299, 300.0]
["2026-09-11T15:36:21.368220+00:00", "trade", 9.11, 60.0]
["2026-09-11T15:36:21.423108+00:00", "trade", 9.1286, 50.0]
["2026-09-11T15:36:21.444964+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:36:21.451679+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:36:21.451989+00:00", "trade", 9.1, 58.0]
["2026-09-11T15:36:21.452555+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:21.452589+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:21.452603+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:21.452637+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:21.462999+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:21.467486+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:21.467755+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:21.468193+00:00", "trade", 9.0901, 100.0]
["2026-09-11T15:36:21.468219+00:00", "trade", 9.0901, 2200.0]
["2026-09-11T15:36:21.490440+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:21.543958+00:00", "trade", 9.126, 10.0]
["2026-09-11T15:36:21.553373+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:36:21.645328+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:21.645370+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:21.663162+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:21.681896+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:21.682580+00:00", "trade", 9.1001, 50.0]
["2026-09-11T15:36:21.714379+00:00", "trade", 9.127, 1.0]
["2026-09-11T15:36:21.804958+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:36:21.825821+00:00", "trade", 9.1271, 72.0]
["2026-09-11T15:36:21.844327+00:00", "trade", 9.115, 101.0]
["2026-09-11T15:36:21.919714+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:21.919780+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:21.941662+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:21.955916+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:22.030744+00:00", "trade", 9.11, 71.0]
["2026-09-11T15:36:22.051842+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:22.059688+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:22.099448+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:22.117399+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:36:22.195361+00:00", "trade", 9.1199, 4.0]
["2026-09-11T15:36:22.224858+00:00", "trade", 9.1194, 10.0]
["2026-09-11T15:36:22.246815+00:00", "trade", 9.12, 92.0]
["2026-09-11T15:36:22.271039+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:36:22.393744+00:00", "trade", 9.1072, 450.0]
["2026-09-11T15:36:22.418347+00:00", "trade", 9.1191, 100.0]
["2026-09-11T15:36:22.442226+00:00", "trade", 9.1199, 85.0]
["2026-09-11T15:36:22.581609+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:22.617729+00:00", "trade", 9.101, 2000.0]
["2026-09-11T15:36:22.618965+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:22.618966+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:36:22.619014+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:22.619015+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:22.619318+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:22.619319+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:36:22.641426+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:36:22.674605+00:00", "trade", 9.1193, 1.0]
["2026-09-11T15:36:22.840606+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:36:22.899716+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:36:22.952290+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:36:22.991144+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:23.108260+00:00", "trade", 9.0901, 7.0]
["2026-09-11T15:36:23.204666+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:23.204673+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:23.204682+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:36:23.229558+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:36:23.231527+00:00", "trade", 9.093, 40.0]
["2026-09-11T15:36:23.280662+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:36:23.294735+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:23.331978+00:00", "trade", 9.1108, 300.0]
["2026-09-11T15:36:23.333616+00:00", "trade", 9.11, 65.0]
["2026-09-11T15:36:23.352850+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:36:23.521036+00:00", "trade", 9.105, 13.0]
["2026-09-11T15:36:23.543297+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:36:23.592991+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:23.605471+00:00", "trade", 9.0901, 203.0]
["2026-09-11T15:36:23.611369+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:23.612479+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:36:23.616301+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:36:23.668850+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:36:23.794779+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:23.856319+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:23.856323+00:00", "trade", 9.09, 75.0]
["2026-09-11T15:36:23.856335+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:23.856361+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:23.856361+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:23.856392+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:23.856870+00:00", "trade", 9.0901, 200.0]
["2026-09-11T15:36:23.857391+00:00", "trade", 9.09, 95.0]
["2026-09-11T15:36:23.857421+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:23.857620+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:36:23.905059+00:00", "trade", 9.0899, 91.0]
["2026-09-11T15:36:23.905992+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:36:23.905993+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:23.906603+00:00", "trade", 9.0899, 300.0]
["2026-09-11T15:36:24.002956+00:00", "trade", 9.0899, 19.0]
["2026-09-11T15:36:24.014783+00:00", "trade", 9.09, 47.0]
["2026-09-11T15:36:24.028248+00:00", "trade", 9.085, 7.0]
["2026-09-11T15:36:24.032072+00:00", "trade", 9.0851, 90.0]
["2026-09-11T15:36:24.062567+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:36:24.193241+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:24.193243+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:24.355412+00:00", "trade", 9.0897, 3.0]
["2026-09-11T15:36:24.491948+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:36:24.491950+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:24.593300+00:00", "trade", 9.09, 298.0]
["2026-09-11T15:36:24.593303+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:24.593698+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:24.593934+00:00", "trade", 9.0899, 298.0]
["2026-09-11T15:36:24.594159+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:24.605248+00:00", "trade", 9.1, 700.0]
["2026-09-11T15:36:24.605682+00:00", "trade", 9.0899, 700.0]
["2026-09-11T15:36:24.607197+00:00", "trade", 9.1, 600.0]
["2026-09-11T15:36:24.607198+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:24.608756+00:00", "trade", 9.0899, 600.0]
["2026-09-11T15:36:24.609110+00:00", "trade", 9.0899, 3402.0]
["2026-09-11T15:36:24.675881+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:24.716012+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:36:24.773459+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:24.774733+00:00", "trade", 9.1, 600.0]
["2026-09-11T15:36:24.862887+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:36:24.879267+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:36:24.932603+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:36:25.001208+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:36:25.001209+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:25.005867+00:00", "trade", 9.12, 700.0]
["2026-09-11T15:36:25.006007+00:00", "trade", 9.12, 1200.0]
["2026-09-11T15:36:25.006158+00:00", "trade", 9.1199, 700.0]
["2026-09-11T15:36:25.006519+00:00", "trade", 9.1199, 1200.0]
["2026-09-11T15:36:25.006552+00:00", "trade", 9.1019, 56.0]
["2026-09-11T15:36:25.012872+00:00", "trade", 9.1, 199.0]
["2026-09-11T15:36:25.014345+00:00", "trade", 9.0906, 199.0]
["2026-09-11T15:36:25.014831+00:00", "trade", 9.1072, 5.0]
["2026-09-11T15:36:25.019792+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:25.021423+00:00", "trade", 9.0906, 100.0]
["2026-09-11T15:36:25.256528+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:25.274289+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:25.274290+00:00", "trade", 9.11, 119.0]
["2026-09-11T15:36:25.274402+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:25.275805+00:00", "trade", 9.1158, 1.0]
["2026-09-11T15:36:25.299912+00:00", "trade", 9.1199, 12.0]
["2026-09-11T15:36:25.575057+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:25.612971+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:36:25.748447+00:00", "trade", 9.12, 600.0]
["2026-09-11T15:36:25.748719+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:36:25.748779+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:25.748936+00:00", "trade", 9.1199, 600.0]
["2026-09-11T15:36:25.749299+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:36:25.749329+00:00", "trade", 9.1199, 200.0]
["2026-09-11T15:36:25.749653+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:36:25.751060+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:25.752581+00:00", "trade", 9.12, 31.0]
["2026-09-11T15:36:25.752763+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:25.796782+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:36:25.807350+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:25.871014+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:25.898967+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:25.903434+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:25.910318+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:26.200026+00:00", "trade", 9.0999, 5.0]
["2026-09-11T15:36:26.200130+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:26.207862+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:36:26.258189+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:26.350381+00:00", "trade", 9.0801, 15.0]
["2026-09-11T15:36:26.511973+00:00", "trade", 9.0801, 10.0]
["2026-09-11T15:36:26.587584+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:36:26.610704+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:36:26.651559+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:26.667462+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:36:26.672728+00:00", "trade", 9.0801, 1500.0]
["2026-09-11T15:36:26.676701+00:00", "trade", 9.1, 250.0]
["2026-09-11T15:36:26.678130+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:26.678132+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:26.846112+00:00", "trade", 9.1, 284.0]
["2026-09-11T15:36:26.846112+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.846209+00:00", "trade", 9.1, 86.0]
["2026-09-11T15:36:26.846476+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:36:26.846609+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.850070+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:36:26.850437+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:26.850437+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:36:26.850635+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.851072+00:00", "trade", 9.12, 261.0]
["2026-09-11T15:36:26.851073+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.856986+00:00", "trade", 9.1199, 10.0]
["2026-09-11T15:36:26.876589+00:00", "trade", 9.12, 75.0]
["2026-09-11T15:36:26.876615+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.877223+00:00", "trade", 9.12, 625.0]
["2026-09-11T15:36:26.877224+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.881609+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.887391+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.892378+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:26.892669+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:26.894260+00:00", "trade", 9.0801, 1.0]
["2026-09-11T15:36:26.906720+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:36:26.908850+00:00", "trade", 9.0801, 29.0]
["2026-09-11T15:36:26.921588+00:00", "trade", 9.109, 1.0]
["2026-09-11T15:36:26.934615+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:26.939492+00:00", "trade", 9.0944, 1.0]
["2026-09-11T15:36:26.948298+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.948344+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.948401+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:26.977702+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:27.035924+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:36:27.089190+00:00", "trade", 9.105, 20.0]
["2026-09-11T15:36:27.125667+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:36:27.204378+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:36:27.258450+00:00", "trade", 9.09, 148.0]
["2026-09-11T15:36:27.270830+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:36:27.290816+00:00", "trade", 9.1199, 10.0]
["2026-09-11T15:36:27.373420+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:27.386583+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:36:27.387361+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:27.418193+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:36:27.550715+00:00", "trade", 9.105, 22.0]
["2026-09-11T15:36:27.553062+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:36:27.576423+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:36:27.588717+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:36:27.592690+00:00", "trade", 9.105, 150.0]
["2026-09-11T15:36:27.614198+00:00", "trade", 9.12, 765.0]
["2026-09-11T15:36:27.626693+00:00", "trade", 9.1148, 26.0]
["2026-09-11T15:36:27.649688+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:27.728646+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:36:27.794904+00:00", "trade", 9.1, 99.0]
["2026-09-11T15:36:27.809099+00:00", "trade", 9.1, 17.0]
["2026-09-11T15:36:27.872433+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:36:27.884956+00:00", "trade", 9.1, 28.0]
["2026-09-11T15:36:27.884957+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:27.907821+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:27.908188+00:00", "trade", 9.1, 66.0]
["2026-09-11T15:36:27.908190+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:27.910230+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:27.912479+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:27.914243+00:00", "trade", 9.12, 166.0]
["2026-09-11T15:36:27.974360+00:00", "trade", 9.119, 100.0]
["2026-09-11T15:36:27.982053+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:36:27.982070+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:36:27.986344+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:36:27.986344+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:28.005826+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:28.017543+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:36:28.053760+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:28.111456+00:00", "trade", 9.105, 200.0]
["2026-09-11T15:36:28.417678+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:36:28.417678+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:28.417969+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:36:28.524870+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:36:28.555306+00:00", "trade", 9.105, 20.0]
["2026-09-11T15:36:28.632314+00:00", "trade", 9.105, 1000.0]
["2026-09-11T15:36:28.632588+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:36:28.669790+00:00", "trade", 9.105, 10.0]
["2026-09-11T15:36:28.701530+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:28.701531+00:00", "trade", 9.11, 166.0]
["2026-09-11T15:36:28.712277+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:28.712786+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:36:28.712808+00:00", "trade", 9.1199, 233.0]
["2026-09-11T15:36:28.714571+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:28.714857+00:00", "trade", 9.12, 233.0]
["2026-09-11T15:36:28.715050+00:00", "trade", 9.12, 400.0]
["2026-09-11T15:36:28.715055+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:28.744147+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:36:28.785787+00:00", "trade", 9.12, 117.0]
["2026-09-11T15:36:28.814446+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:28.878418+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:36:28.882231+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:36:28.918014+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:28.945732+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:28.948883+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:28.983410+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:36:29.012600+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.013162+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:36:29.014845+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:29.020175+00:00", "trade", 9.12, 180.0]
["2026-09-11T15:36:29.020175+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.045853+00:00", "trade", 9.1001, 500.0]
["2026-09-11T15:36:29.053180+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:29.058925+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:29.080762+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:36:29.104477+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:29.108313+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:29.113512+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:36:29.250445+00:00", "trade", 9.1196, 35.0]
["2026-09-11T15:36:29.263727+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.264309+00:00", "trade", 9.1199, 5.0]
["2026-09-11T15:36:29.266071+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:36:29.303801+00:00", "trade", 9.12, 715.0]
["2026-09-11T15:36:29.303802+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.346379+00:00", "trade", 9.12, 107.0]
["2026-09-11T15:36:29.367244+00:00", "trade", 9.1199, 3.0]
["2026-09-11T15:36:29.385190+00:00", "trade", 9.1199, 7.0]
["2026-09-11T15:36:29.391585+00:00", "trade", 9.12, 170.0]
["2026-09-11T15:36:29.391587+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.392389+00:00", "trade", 9.1199, 170.0]
["2026-09-11T15:36:29.546874+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:29.547118+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:29.547811+00:00", "trade", 9.12, 350.0]
["2026-09-11T15:36:29.657934+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:29.678206+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:29.684126+00:00", "trade", 9.1001, 99.0]
["2026-09-11T15:36:29.684828+00:00", "trade", 9.1195, 62.0]
["2026-09-11T15:36:29.712967+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:36:29.793648+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:36:29.795187+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:29.808075+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:29.808552+00:00", "trade", 9.115, 15.0]
["2026-09-11T15:36:29.894565+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:29.943095+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:36:30.018218+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:36:30.018355+00:00", "trade", 9.1199, 5.0]
["2026-09-11T15:36:30.039884+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:30.132485+00:00", "trade", 9.12, 64.0]
["2026-09-11T15:36:30.151409+00:00", "trade", 9.11, 95.0]
["2026-09-11T15:36:30.151411+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:36:30.151411+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:30.151412+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:30.151450+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:36:30.224724+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:36:30.286661+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:36:30.323450+00:00", "trade", 9.1101, 111.0]
["2026-09-11T15:36:30.372953+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:36:30.465972+00:00", "trade", 9.12, 75.0]
["2026-09-11T15:36:30.587548+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:30.636913+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:30.636938+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:36:30.636945+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:30.636960+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:30.637323+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:30.637325+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:30.637325+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:36:30.637327+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:30.637328+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:30.637330+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:36:30.637333+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:30.637333+00:00", "trade", 9.1, 103.0]
["2026-09-11T15:36:30.637414+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:36:30.637415+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:30.637415+00:00", "trade", 9.1, 53.0]
["2026-09-11T15:36:30.676984+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:36:30.800657+00:00", "trade", 9.105, 75.0]
["2026-09-11T15:36:30.856432+00:00", "trade", 9.105, 122.0]
["2026-09-11T15:36:30.884455+00:00", "trade", 9.09, 292.0]
["2026-09-11T15:36:30.890510+00:00", "trade", 9.0901, 3.0]
["2026-09-11T15:36:30.892728+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:30.920818+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:36:30.963576+00:00", "trade", 9.1001, 50.0]
["2026-09-11T15:36:31.004031+00:00", "trade", 9.11, 109.0]
["2026-09-11T15:36:31.051754+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:36:31.082694+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:36:31.270156+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:31.274131+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:31.274131+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:31.274132+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:31.274162+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:36:31.274529+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:31.274560+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:31.277555+00:00", "trade", 9.09, 57.0]
["2026-09-11T15:36:31.277557+00:00", "trade", 9.09, 143.0]
["2026-09-11T15:36:31.277563+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:31.278252+00:00", "trade", 9.09, 57.0]
["2026-09-11T15:36:31.278275+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:36:31.278350+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:31.278368+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.278369+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:31.278409+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:36:31.278468+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:31.278470+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:31.278470+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:31.278668+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.278819+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.278831+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:31.278844+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.283538+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:36:31.283539+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:36:31.283541+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:36:31.283838+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:36:31.283839+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:31.284006+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.284007+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:31.284037+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:31.284043+00:00", "trade", 9.08, 550.0]
["2026-09-11T15:36:31.284149+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:31.284194+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.284423+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:36:31.284423+00:00", "trade", 9.08, 31.0]
["2026-09-11T15:36:31.284425+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:31.284425+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:31.284425+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.284430+00:00", "trade", 9.08, 199.0]
["2026-09-11T15:36:31.284447+00:00", "trade", 9.08, 141.0]
["2026-09-11T15:36:31.284447+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.284641+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.284856+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:31.288050+00:00", "trade", 9.082, 150.0]
["2026-09-11T15:36:31.288073+00:00", "trade", 9.082, 150.0]
["2026-09-11T15:36:31.288209+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.294496+00:00", "trade", 9.1, 138.0]
["2026-09-11T15:36:31.300268+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:31.320452+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.491946+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:31.492323+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:31.555237+00:00", "trade", 9.1199, 417.0]
["2026-09-11T15:36:31.594643+00:00", "trade", 9.1199, 6.0]
["2026-09-11T15:36:31.610459+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:31.610808+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:31.638120+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:31.757285+00:00", "trade", 9.0801, 23.0]
["2026-09-11T15:36:31.765724+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:36:31.765725+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:31.765727+00:00", "trade", 9.09, 53.0]
["2026-09-11T15:36:31.765729+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:31.765783+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:31.765784+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:31.765803+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:31.765804+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:31.782923+00:00", "trade", 9.0851, 8.0]
["2026-09-11T15:36:31.874507+00:00", "trade", 9.0899, 5.0]
["2026-09-11T15:36:31.926665+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:31.926666+00:00", "trade", 9.09, 115.0]
["2026-09-11T15:36:31.926666+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:31.926730+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:31.926730+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:31.928096+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:36:31.932864+00:00", "trade", 9.0801, 100.0]
["2026-09-11T15:36:31.978924+00:00", "trade", 9.09, 34.0]
["2026-09-11T15:36:32.106805+00:00", "trade", 9.09, 28.0]
["2026-09-11T15:36:32.117926+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:32.171106+00:00", "trade", 9.09, 57.0]
["2026-09-11T15:36:32.171302+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:32.177183+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:36:32.310451+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:36:32.312840+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:36:32.321938+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:32.333026+00:00", "trade", 9.0899, 15.0]
["2026-09-11T15:36:32.335528+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:36:32.469186+00:00", "trade", 9.0899, 3.0]
["2026-09-11T15:36:32.473224+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:32.491390+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:32.491391+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:32.491458+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:32.491460+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:32.493325+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:36:32.493689+00:00", "trade", 9.0899, 400.0]
["2026-09-11T15:36:32.603680+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:32.603756+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:36:32.655945+00:00", "trade", 9.0898, 1.0]
["2026-09-11T15:36:32.742448+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:36:32.754341+00:00", "trade", 9.0898, 1.0]
["2026-09-11T15:36:32.764482+00:00", "trade", 9.09, 87.0]
["2026-09-11T15:36:32.764483+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:36:32.764483+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:36:32.764546+00:00", "trade", 9.09, 56.0]
["2026-09-11T15:36:32.766143+00:00", "trade", 9.0899, 87.0]
["2026-09-11T15:36:32.766839+00:00", "trade", 9.0899, 13.0]
["2026-09-11T15:36:32.767193+00:00", "trade", 9.0899, 13.0]
["2026-09-11T15:36:32.923657+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:32.924304+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:32.924396+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:36:32.924399+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:32.924399+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:36:32.924399+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.924401+00:00", "trade", 9.08, 773.0]
["2026-09-11T15:36:32.924434+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:36:32.924436+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:32.924436+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:32.924437+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:32.924440+00:00", "trade", 9.08, 24.0]
["2026-09-11T15:36:32.924444+00:00", "trade", 9.08, 22.0]
["2026-09-11T15:36:32.924488+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.924544+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.924777+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:32.930170+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:32.930171+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:36:32.930516+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:32.930516+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:32.930750+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:32.930751+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:32.930759+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.930765+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.930773+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.930786+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:36:32.930806+00:00", "trade", 9.07, 11.0]
["2026-09-11T15:36:32.930812+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:32.930826+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:36:32.930826+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:32.935174+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:32.935370+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:36:32.935416+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:32.935417+00:00", "trade", 9.06, 597.0]
["2026-09-11T15:36:32.935423+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:32.935850+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:36:32.938296+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:36:32.938483+00:00", "trade", 9.06, 178.0]
["2026-09-11T15:36:32.938483+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:32.938509+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:32.938522+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:32.938527+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:36:32.938841+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:36:32.939017+00:00", "trade", 9.06, 1200.0]
["2026-09-11T15:36:32.939805+00:00", "trade", 9.09, 63.0]
["2026-09-11T15:36:32.940351+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:36:32.942303+00:00", "trade", 9.07, 23.0]
["2026-09-11T15:36:32.942477+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:36:32.972700+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:32.990038+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:32.991703+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:33.073578+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:33.073688+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:33.083349+00:00", "trade", 9.0899, 65.0]
["2026-09-11T15:36:33.098514+00:00", "trade", 9.0601, 1.0]
["2026-09-11T15:36:33.108744+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:33.109125+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:33.160918+00:00", "trade", 9.0751, 1.0]
["2026-09-11T15:36:33.204300+00:00", "trade", 9.075, 5.0]
["2026-09-11T15:36:33.229243+00:00", "trade", 9.08, 95.0]
["2026-09-11T15:36:33.256559+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:33.276760+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:33.318956+00:00", "trade", 9.075, 1000.0]
["2026-09-11T15:36:33.320082+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:36:33.320084+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:33.320151+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:33.320473+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:33.335985+00:00", "trade", 9.0707, 1.0]
["2026-09-11T15:36:33.355021+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:36:33.355070+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:33.356191+00:00", "trade", 9.0899, 17.0]
["2026-09-11T15:36:33.518907+00:00", "trade", 9.0898, 300.0]
["2026-09-11T15:36:33.519222+00:00", "trade", 9.0898, 600.0]
["2026-09-11T15:36:33.519487+00:00", "trade", 9.0898, 325.0]
["2026-09-11T15:36:33.520271+00:00", "trade", 9.09, 31.0]
["2026-09-11T15:36:33.520272+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:33.520272+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:33.520273+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.520401+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.520545+00:00", "trade", 9.0893, 394.0]
["2026-09-11T15:36:33.521715+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:36:33.617600+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:33.638599+00:00", "trade", 9.08, 54.0]
["2026-09-11T15:36:33.695013+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:33.697090+00:00", "trade", 9.0601, 6.0]
["2026-09-11T15:36:33.713000+00:00", "trade", 9.09, 14.0]
["2026-09-11T15:36:33.713053+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.797077+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:36:33.797197+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.799544+00:00", "trade", 9.08, 388.0]
["2026-09-11T15:36:33.815492+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:36:33.883956+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:33.898539+00:00", "trade", 9.1, 582.0]
["2026-09-11T15:36:33.898801+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:36:33.898837+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.899314+00:00", "trade", 9.0999, 582.0]
["2026-09-11T15:36:33.899678+00:00", "trade", 9.0999, 100.0]
["2026-09-11T15:36:33.900033+00:00", "trade", 9.0999, 300.0]
["2026-09-11T15:36:33.907704+00:00", "trade", 9.1, 179.0]
["2026-09-11T15:36:33.907704+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:33.911581+00:00", "trade", 9.1, 818.0]
["2026-09-11T15:36:33.911646+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:33.912179+00:00", "trade", 9.0999, 818.0]
["2026-09-11T15:36:33.913145+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:33.913146+00:00", "trade", 9.1, 222.0]
["2026-09-11T15:36:33.913146+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:33.913314+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:33.913337+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:33.913361+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:33.913411+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:33.913413+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:33.913413+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:33.913511+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:33.913706+00:00", "trade", 9.0999, 222.0]
["2026-09-11T15:36:33.914065+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:36:33.915163+00:00", "trade", 9.0999, 20.0]
["2026-09-11T15:36:33.915975+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:36:33.916421+00:00", "trade", 9.0999, 50.0]
["2026-09-11T15:36:33.917195+00:00", "trade", 9.11, 388.0]
["2026-09-11T15:36:33.917597+00:00", "trade", 9.0999, 388.0]
["2026-09-11T15:36:34.013796+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:34.046750+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:36:34.102732+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:34.103126+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:36:34.103485+00:00", "trade", 9.1099, 5.0]
["2026-09-11T15:36:34.112111+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:36:34.115967+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:36:34.116274+00:00", "trade", 9.1099, 50.0]
["2026-09-11T15:36:34.134923+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:36:34.260124+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:34.298614+00:00", "trade", 9.0973, 3.0]
["2026-09-11T15:36:34.382684+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:34.387792+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:36:34.440625+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:34.461429+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:34.511035+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:34.562849+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:36:34.563188+00:00", "trade", 9.1099, 200.0]
["2026-09-11T15:36:34.568144+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:36:34.592446+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:34.639021+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:36:34.689207+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:34.689208+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:36:34.879607+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:34.885716+00:00", "trade", 9.095, 300.0]
["2026-09-11T15:36:34.886664+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:34.901563+00:00", "trade", 9.11, 217.0]
["2026-09-11T15:36:34.903616+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:34.904129+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:34.904175+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:34.904268+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:34.939958+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:34.991800+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:35.023568+00:00", "trade", 9.1, 39.0]
["2026-09-11T15:36:35.023626+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:36:35.023627+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:35.023683+00:00", "trade", 9.1, 126.0]
["2026-09-11T15:36:35.023686+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:36:35.023925+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:35.094595+00:00", "trade", 9.1099, 40.0]
["2026-09-11T15:36:35.099978+00:00", "trade", 9.11, 548.0]
["2026-09-11T15:36:35.099978+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:36:35.099984+00:00", "trade", 9.11, 452.0]
["2026-09-11T15:36:35.099985+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.100003+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:35.100132+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:36:35.100565+00:00", "trade", 9.1099, 47.0]
["2026-09-11T15:36:35.100698+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.101022+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:35.101521+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.110855+00:00", "trade", 9.12, 553.0]
["2026-09-11T15:36:35.111242+00:00", "trade", 9.1099, 553.0]
["2026-09-11T15:36:35.112619+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:35.112625+00:00", "trade", 9.12, 202.0]
["2026-09-11T15:36:35.112627+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:36:35.112725+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:36:35.112783+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.112796+00:00", "trade", 9.12, 144.0]
["2026-09-11T15:36:35.112981+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.113000+00:00", "trade", 9.12, 138.0]
["2026-09-11T15:36:35.113003+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.113017+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.113042+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.113187+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:36:35.113545+00:00", "trade", 9.1099, 202.0]
["2026-09-11T15:36:35.113575+00:00", "trade", 9.1099, 50.0]
["2026-09-11T15:36:35.114472+00:00", "trade", 9.1099, 138.0]
["2026-09-11T15:36:35.125357+00:00", "trade", 9.101, 5.0]
["2026-09-11T15:36:35.159105+00:00", "trade", 9.1169, 4.0]
["2026-09-11T15:36:35.183976+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:35.184318+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.185081+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:36:35.277369+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.280388+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:35.386411+00:00", "trade", 9.1086, 44.0]
["2026-09-11T15:36:35.425419+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.451856+00:00", "trade", 9.11, 36.0]
["2026-09-11T15:36:35.451858+00:00", "trade", 9.11, 85.0]
["2026-09-11T15:36:35.451858+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:35.613762+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:35.616693+00:00", "trade", 9.0901, 1.0]
["2026-09-11T15:36:35.692877+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:36:35.741513+00:00", "trade", 9.0901, 115.0]
["2026-09-11T15:36:35.746801+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:36:35.768233+00:00", "trade", 9.1199, 25.0]
["2026-09-11T15:36:35.799004+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:36:35.810467+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:36:35.826304+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:36:35.826667+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:35.915896+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:35.976499+00:00", "trade", 9.109, 1.0]
["2026-09-11T15:36:36.177931+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:36.178605+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:36:36.178969+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:36.279869+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:36.375289+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:36.557617+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:36.579608+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:36.597219+00:00", "trade", 9.1099, 45.0]
["2026-09-11T15:36:36.665731+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:36:36.687465+00:00", "trade", 9.1099, 12.0]
["2026-09-11T15:36:36.699547+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:36.708678+00:00", "trade", 9.11, 39.0]
["2026-09-11T15:36:36.838077+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:36.838077+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:36:36.982454+00:00", "trade", 9.0901, 100.0]
["2026-09-11T15:36:36.996828+00:00", "trade", 9.1099, 155.0]
["2026-09-11T15:36:37.274019+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:36:37.274980+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:37.321187+00:00", "trade", 9.0901, 10.0]
["2026-09-11T15:36:37.377656+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:37.380063+00:00", "trade", 9.1099, 20.0]
["2026-09-11T15:36:37.399544+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:36:37.399581+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:36:37.399582+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:37.399877+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:36:37.400105+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:37.400183+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.400233+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:37.400234+00:00", "trade", 9.11, 38.0]
["2026-09-11T15:36:37.400235+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.400248+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.401190+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:37.401190+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:37.401191+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.401193+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:36:37.401209+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:37.401209+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:37.401215+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:37.401220+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:37.401224+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:36:37.401231+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:37.401232+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:37.401242+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:37.401320+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:37.401320+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:37.401537+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.403038+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:36:37.403040+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:36:37.403042+00:00", "trade", 9.12, 450.0]
["2026-09-11T15:36:37.403464+00:00", "trade", 9.12, 87.0]
["2026-09-11T15:36:37.403603+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.403647+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:37.403855+00:00", "trade", 9.12, 54.0]
["2026-09-11T15:36:37.403857+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:36:37.403903+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:36:37.403907+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:36:37.403907+00:00", "trade", 9.12, 130.0]
["2026-09-11T15:36:37.403907+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:36:37.403909+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:36:37.403914+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.403915+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:36:37.403915+00:00", "trade", 9.12, 140.0]
["2026-09-11T15:36:37.403917+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:36:37.403917+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:36:37.403923+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:36:37.403923+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:37.403924+00:00", "trade", 9.12, 53.0]
["2026-09-11T15:36:37.403924+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:37.403932+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:37.403937+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:37.403939+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:36:37.404493+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:36:37.404590+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:36:37.404592+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:37.404593+00:00", "trade", 9.12, 32.0]
["2026-09-11T15:36:37.412696+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:36:37.412697+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:37.413259+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.413279+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:37.413286+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.413303+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:37.423705+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.445061+00:00", "trade", 9.0901, 32.0]
["2026-09-11T15:36:37.460897+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:36:37.460897+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:36:37.460897+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:37.462422+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:37.462424+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:37.462803+00:00", "trade", 9.13, 227.0]
["2026-09-11T15:36:37.462804+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.462870+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:36:37.462992+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:37.463160+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:36:37.463160+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:36:37.495250+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:37.578855+00:00", "trade", 9.12, 90.0]
["2026-09-11T15:36:37.759427+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:36:37.765962+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:37.783295+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:36:37.817421+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:37.824967+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:37.898855+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:36:37.982326+00:00", "trade", 9.12, 47.0]
["2026-09-11T15:36:37.984257+00:00", "trade", 9.1101, 20.0]
["2026-09-11T15:36:38.283574+00:00", "trade", 9.1299, 65.0]
["2026-09-11T15:36:38.310831+00:00", "trade", 9.1101, 1.0]
["2026-09-11T15:36:38.415224+00:00", "trade", 9.1116, 25.0]
["2026-09-11T15:36:38.466791+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:36:38.484222+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:36:38.484580+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:38.507912+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:38.507913+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:36:38.508248+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:38.511085+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.522131+00:00", "trade", 9.1299, 159.0]
["2026-09-11T15:36:38.568875+00:00", "trade", 9.13, 663.0]
["2026-09-11T15:36:38.569125+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:36:38.569703+00:00", "trade", 9.1299, 663.0]
["2026-09-11T15:36:38.570457+00:00", "trade", 9.1299, 500.0]
["2026-09-11T15:36:38.570826+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.599830+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:36:38.601208+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:38.602568+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:38.653179+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:36:38.666154+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:38.666191+00:00", "trade", 9.13, 301.0]
["2026-09-11T15:36:38.666192+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:38.666712+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:38.666792+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:38.693611+00:00", "trade", 9.13, 242.0]
["2026-09-11T15:36:38.693614+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:38.693626+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:36:38.693676+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:38.712122+00:00", "trade", 9.13, 76.0]
["2026-09-11T15:36:38.712454+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:38.867014+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.879548+00:00", "trade", 9.1101, 100.0]
["2026-09-11T15:36:38.880208+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:36:38.894292+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:38.922221+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:38.979214+00:00", "trade", 9.13, 532.0]
["2026-09-11T15:36:38.979423+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:38.979670+00:00", "trade", 9.1299, 532.0]
["2026-09-11T15:36:38.980024+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:36:38.980938+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:36:38.980940+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:36:38.980942+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.980967+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:38.981001+00:00", "trade", 9.13, 108.0]
["2026-09-11T15:36:38.981007+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.981027+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.981027+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.981027+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.981027+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.981321+00:00", "trade", 9.13, 18.0]
["2026-09-11T15:36:38.981323+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:38.981323+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.981324+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:38.981453+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.981520+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:38.981600+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:36:38.981815+00:00", "trade", 9.1299, 108.0]
["2026-09-11T15:36:38.981846+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.981861+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.982171+00:00", "trade", 9.1299, 3.0]
["2026-09-11T15:36:38.982197+00:00", "trade", 9.1299, 5.0]
["2026-09-11T15:36:38.982375+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:38.982376+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:38.982376+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:38.982378+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:38.982379+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:38.982381+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:38.982385+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:38.982386+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:38.982386+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:36:38.982418+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:36:38.982422+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:38.982423+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:36:38.982475+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:38.982475+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:38.982525+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.982551+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.982881+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.982907+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.982938+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.983234+00:00", "trade", 9.1299, 18.0]
["2026-09-11T15:36:38.983262+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:36:38.983592+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.984658+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984664+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984665+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984668+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984668+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.984671+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984672+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984677+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984678+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984680+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.984683+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984691+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:36:38.984692+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:36:38.984699+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:36:38.984795+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984795+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.984984+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.984985+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:36:38.984990+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:38.985084+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.985463+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.985819+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.985846+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.986176+00:00", "trade", 9.1299, 9.0]
["2026-09-11T15:36:38.986202+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.986531+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.986556+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.986887+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:36:38.986935+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.986965+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.987263+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.987289+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.987621+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.987645+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:36:38.987680+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:36:38.987975+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.988003+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:36:38.988329+00:00", "trade", 9.1299, 30.0]
["2026-09-11T15:36:38.989774+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.989888+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:36:38.989907+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:36:38.989913+00:00", "trade", 9.14, 44.0]
["2026-09-11T15:36:38.989914+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:36:38.989919+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:36:38.989935+00:00", "trade", 9.14, 99.0]
["2026-09-11T15:36:38.990028+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:36:38.990287+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:36:38.990290+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:36:38.990292+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:36:38.990292+00:00", "trade", 9.14, 233.0]
["2026-09-11T15:36:38.990292+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:36:38.990293+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:36:38.990300+00:00", "trade", 9.14, 650.0]
["2026-09-11T15:36:38.990301+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:36:38.990399+00:00", "trade", 9.1299, 44.0]
["2026-09-11T15:36:38.990463+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:36:38.990727+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:36:38.990756+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:36:38.990939+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:38.991487+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:36:38.991489+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:36:38.991512+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:36:38.991776+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:36:38.993617+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:36:38.994342+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:36:38.994533+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:36:38.994942+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:36:38.996739+00:00", "trade", 9.15, 616.0]
["2026-09-11T15:36:38.996947+00:00", "trade", 9.1299, 616.0]
["2026-09-11T15:36:38.999460+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:36:38.999574+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:36:39.000149+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:36:39.000600+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:36:39.003859+00:00", "trade", 9.15, 468.0]
["2026-09-11T15:36:39.045261+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:36:39.072840+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:39.085374+00:00", "trade", 9.1499, 529.0]
["2026-09-11T15:36:39.105461+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:36:39.108119+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:36:39.127245+00:00", "trade", 9.14, 47.0]
["2026-09-11T15:36:39.129326+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:36:39.249933+00:00", "trade", 9.1499, 300.0]
["2026-09-11T15:36:39.274529+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:36:39.281001+00:00", "trade", 9.12, 450.0]
["2026-09-11T15:36:39.372809+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:36:39.372831+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:39.372838+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:39.372843+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:39.372845+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:39.372850+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:39.372856+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:39.372892+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:39.387183+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:36:39.422810+00:00", "trade", 9.14, 37.0]
["2026-09-11T15:36:39.465474+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:39.556066+00:00", "trade", 9.12, 68.0]
["2026-09-11T15:36:39.572669+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:36:39.581841+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:39.581842+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:39.607059+00:00", "trade", 9.11, 228.0]
["2026-09-11T15:36:39.627782+00:00", "trade", 9.11, 77.0]
["2026-09-11T15:36:39.658537+00:00", "trade", 9.12, 250.0]
["2026-09-11T15:36:39.786355+00:00", "trade", 9.1299, 4.0]
["2026-09-11T15:36:39.850026+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:40.021512+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:40.021549+00:00", "trade", 9.13, 239.0]
["2026-09-11T15:36:40.021552+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:40.022068+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:36:40.022149+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:40.046664+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:36:40.105460+00:00", "trade", 9.1215, 133.0]
["2026-09-11T15:36:40.108836+00:00", "trade", 9.13, 259.0]
["2026-09-11T15:36:40.108836+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:36:40.109131+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:36:40.111533+00:00", "trade", 9.1299, 113.0]
["2026-09-11T15:36:40.125995+00:00", "trade", 9.1499, 2.0]
["2026-09-11T15:36:40.133625+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:36:40.180530+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:36:40.251732+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:36:40.257614+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:36:40.257615+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:40.258188+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:36:40.258212+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:36:40.258250+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:36:40.258261+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:36:40.261355+00:00", "trade", 9.1101, 78.0]
["2026-09-11T15:36:40.270872+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:40.273993+00:00", "trade", 9.1101, 4.0]
["2026-09-11T15:36:40.285119+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:36:40.309407+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:36:40.336742+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:36:40.372343+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:36:40.379788+00:00", "trade", 9.1101, 30.0]
["2026-09-11T15:36:40.404122+00:00", "trade", 9.1298, 10.0]
["2026-09-11T15:36:40.454004+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:36:40.589576+00:00", "trade", 9.143, 43.0]
["2026-09-11T15:36:40.647745+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:36:40.739906+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:36:40.751140+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:36:40.757931+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:36:40.771037+00:00", "trade", 9.1139, 77.0]
["2026-09-11T15:36:40.787795+00:00", "trade", 9.149, 200.0]
["2026-09-11T15:36:40.900320+00:00", "trade", 9.14, 124.0]
["2026-09-11T15:36:40.901225+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:36:40.901611+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:36:40.970990+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:36:41.031262+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:36:41.031374+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:41.031893+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:36:41.031895+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:41.031895+00:00", "trade", 9.11, 182.0]
["2026-09-11T15:36:41.031895+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:36:41.031935+00:00", "trade", 9.11, 26.0]
["2026-09-11T15:36:41.031958+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:36:41.031958+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:41.031959+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:36:41.221380+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:36:41.226794+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:36:41.226887+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:36:41.226887+00:00", "trade", 9.1, 23.0]
["2026-09-11T15:36:41.230751+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:36:41.230753+00:00", "trade", 9.1, 148.0]
["2026-09-11T15:36:41.230753+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:36:41.230754+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:36:41.231115+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:36:41.231189+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:36:41.232352+00:00", "trade", 9.0919, 40.0]
["2026-09-11T15:36:41.234155+00:00", "trade", 9.09, 19.0]
["2026-09-11T15:36:41.234206+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:41.234386+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:36:41.234536+00:00", "trade", 9.09, 130.0]
["2026-09-11T15:36:41.234538+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:36:41.234538+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:36:41.234538+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.234540+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:41.234582+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.234994+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:36:41.239436+00:00", "trade", 9.09, 47.0]
["2026-09-11T15:36:41.275915+00:00", "trade", 9.09, 207.0]
["2026-09-11T15:36:41.418376+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:41.418458+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.418511+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:41.418513+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.418521+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.418525+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:36:41.418529+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.418599+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:41.418602+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:36:41.418602+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:36:41.418602+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:36:41.418602+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:41.418606+00:00", "trade", 9.08, 80.0]
["2026-09-11T15:36:41.418650+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:41.418680+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:41.418688+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:36:41.418720+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:36:41.418720+00:00", "trade", 9.08, 58.0]
["2026-09-11T15:36:41.418954+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:36:41.418956+00:00", "trade", 9.08, 46.0]
["2026-09-11T15:36:41.418956+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:41.419039+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:36:41.419041+00:00", "trade", 9.08, 119.0]
["2026-09-11T15:36:41.419041+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:41.419041+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:41.600460+00:00", "trade", 9.085, 1000.0]
["2026-09-11T15:36:41.663472+00:00", "trade", 9.0979, 100.0]
["2026-09-11T15:36:41.672914+00:00", "trade", 9.085, 200.0]
["2026-09-11T15:36:41.718156+00:00", "trade", 9.0968, 25.0]
["2026-09-11T15:36:41.725937+00:00", "trade", 9.0999, 4.0]
["2026-09-11T15:36:41.734487+00:00", "trade", 9.0969, 70.0]
["2026-09-11T15:36:41.746429+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:36:41.838947+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:36:41.856823+00:00", "trade", 9.0719, 100.0]
["2026-09-11T15:36:41.909812+00:00", "trade", 9.0993, 15.0]
["2026-09-11T15:36:41.948671+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:36:41.960560+00:00", "trade", 9.09, 98.0]
["2026-09-11T15:36:41.961699+00:00", "trade", 9.0999, 107.0]
["2026-09-11T15:36:41.988184+00:00", "trade", 9.07, 500.0]
["2026-09-11T15:36:41.994252+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:36:42.008868+00:00", "trade", 9.085, 60.0]
["2026-09-11T15:36:42.035924+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:42.090557+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:36:42.090558+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:42.090663+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:42.204835+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:42.204836+00:00", "trade", 9.07, 95.0]
["2026-09-11T15:36:42.360687+00:00", "trade", 9.0899, 11.0]
["2026-09-11T15:36:42.395163+00:00", "trade", 9.08, 2000.0]
["2026-09-11T15:36:42.481960+00:00", "trade", 9.0897, 5.0]
["2026-09-11T15:36:42.580543+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:36:42.604793+00:00", "trade", 9.089, 8.0]
["2026-09-11T15:36:42.614184+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:36:42.614571+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:42.614572+00:00", "trade", 9.07, 419.0]
["2026-09-11T15:36:42.617493+00:00", "trade", 9.075, 2.0]
["2026-09-11T15:36:42.619218+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:42.619219+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:42.619321+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:42.619387+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:42.619563+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:36:42.619563+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:36:42.619573+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.619579+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:36:42.620460+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:36:42.622052+00:00", "trade", 9.09, 54.0]
["2026-09-11T15:36:42.622059+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:42.622065+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:42.622070+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:36:42.622178+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:36:42.622251+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:36:42.622256+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:36:42.622498+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.622526+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:36:42.622527+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:36:42.623294+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:42.623310+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:36:42.624676+00:00", "trade", 9.0981, 34.0]
["2026-09-11T15:36:42.625158+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:42.625169+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625227+00:00", "trade", 9.09, 115.0]
["2026-09-11T15:36:42.625243+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:42.625244+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:42.625246+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625276+00:00", "trade", 9.09, 134.0]
["2026-09-11T15:36:42.625276+00:00", "trade", 9.09, 49.0]
["2026-09-11T15:36:42.625277+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625299+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625406+00:00", "trade", 9.09, 981.0]
["2026-09-11T15:36:42.625411+00:00", "trade", 9.09, 344.0]
["2026-09-11T15:36:42.625412+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625427+00:00", "trade", 9.09, 548.0]
["2026-09-11T15:36:42.625428+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:42.625435+00:00", "trade", 9.09, 204.0]
["2026-09-11T15:36:42.625436+00:00", "trade", 9.09, 85.0]
["2026-09-11T15:36:42.625436+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.625442+00:00", "trade", 9.09, 55.0]
["2026-09-11T15:36:42.625508+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.625579+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.625928+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.678747+00:00", "trade", 9.06, 125.0]
["2026-09-11T15:36:42.680280+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:42.680282+00:00", "trade", 9.07, 129.0]
["2026-09-11T15:36:42.680296+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:36:42.680369+00:00", "trade", 9.07, 11.0]
["2026-09-11T15:36:42.680394+00:00", "trade", 9.06, 225.0]
["2026-09-11T15:36:42.680396+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:36:42.680417+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:42.680436+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:36:42.680436+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:42.680437+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:42.680660+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:36:42.680669+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:42.680671+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:42.680671+00:00", "trade", 9.06, 17.0]
["2026-09-11T15:36:42.680673+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:36:42.680673+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:42.680676+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:36:42.680678+00:00", "trade", 9.06, 96.0]
["2026-09-11T15:36:42.680734+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:36:42.680789+00:00", "trade", 9.06, 67.0]
["2026-09-11T15:36:42.680789+00:00", "trade", 9.06, 31.0]
["2026-09-11T15:36:42.680789+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:42.680790+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:42.680790+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:42.681231+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:42.681282+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:42.681285+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:42.681947+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:42.682822+00:00", "trade", 9.052, 35.0]
["2026-09-11T15:36:42.682831+00:00", "trade", 9.052, 465.0]
["2026-09-11T15:36:42.700026+00:00", "trade", 9.0899, 54.0]
["2026-09-11T15:36:42.731465+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:36:42.735780+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:42.744627+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:42.744627+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:42.744858+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:36:42.744859+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:42.744934+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:42.745023+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:42.745064+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.745248+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.745255+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.745305+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:42.750375+00:00", "trade", 9.0999, 97.0]
["2026-09-11T15:36:42.765192+00:00", "trade", 9.0999, 42.0]
["2026-09-11T15:36:42.765654+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:42.765759+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:42.771996+00:00", "trade", 9.0999, 16.0]
["2026-09-11T15:36:42.792246+00:00", "trade", 9.0999, 20.0]
["2026-09-11T15:36:42.921597+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:36:42.921662+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:42.932079+00:00", "trade", 9.0999, 92.0]
["2026-09-11T15:36:42.956803+00:00", "trade", 9.0958, 14.0]
["2026-09-11T15:36:42.957164+00:00", "trade", 9.0958, 1.0]
["2026-09-11T15:36:42.962485+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:36:43.029323+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:36:43.036154+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:43.173779+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:36:43.245506+00:00", "trade", 9.0985, 8.0]
["2026-09-11T15:36:43.340096+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:43.365536+00:00", "trade", 9.0901, 50.0]
["2026-09-11T15:36:43.365679+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:43.384334+00:00", "trade", 9.0984, 200.0]
["2026-09-11T15:36:43.384844+00:00", "trade", 9.099, 157.0]
["2026-09-11T15:36:43.500073+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:36:43.529238+00:00", "trade", 9.0999, 145.0]
["2026-09-11T15:36:43.531921+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:43.559870+00:00", "trade", 9.075, 21.0]
["2026-09-11T15:36:43.621259+00:00", "trade", 9.075, 44.0]
["2026-09-11T15:36:43.654479+00:00", "trade", 9.075, 170.0]
["2026-09-11T15:36:43.663504+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:36:43.663507+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:43.663507+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:43.663507+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:36:43.663510+00:00", "trade", 9.07, 157.0]
["2026-09-11T15:36:43.670859+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:36:43.681488+00:00", "trade", 9.075, 40.0]
["2026-09-11T15:36:43.717721+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:36:43.740692+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:36:43.740701+00:00", "trade", 9.075, 6.0]
["2026-09-11T15:36:43.760972+00:00", "trade", 9.075, 250.0]
["2026-09-11T15:36:43.817740+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:36:43.857959+00:00", "trade", 9.08, 33.0]
["2026-09-11T15:36:43.858293+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.858460+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.858534+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.858561+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.859619+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.859656+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.864914+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:43.868807+00:00", "trade", 9.0999, 37.0]
["2026-09-11T15:36:43.878824+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:43.879802+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:43.949354+00:00", "trade", 9.0996, 500.0]
["2026-09-11T15:36:44.055144+00:00", "trade", 9.08, 32.0]
["2026-09-11T15:36:44.076635+00:00", "trade", 9.0501, 50.0]
["2026-09-11T15:36:44.134890+00:00", "trade", 9.075, 55.0]
["2026-09-11T15:36:44.259935+00:00", "trade", 9.1, 144.0]
["2026-09-11T15:36:44.425399+00:00", "trade", 9.1, 299.0]
["2026-09-11T15:36:44.489471+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:36:44.551838+00:00", "trade", 9.075, 300.0]
["2026-09-11T15:36:44.566490+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:36:44.567321+00:00", "trade", 9.08, 37.0]
["2026-09-11T15:36:44.567483+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:36:44.713241+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:36:44.788414+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:36:44.790816+00:00", "trade", 9.075, 250.0]
["2026-09-11T15:36:44.830992+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:36:44.832286+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:44.832642+00:00", "trade", 9.07, 55.0]
["2026-09-11T15:36:44.832665+00:00", "trade", 9.07, 45.0]
["2026-09-11T15:36:44.832666+00:00", "trade", 9.07, 120.0]
["2026-09-11T15:36:44.833000+00:00", "trade", 9.0793, 1.0]
["2026-09-11T15:36:44.833810+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:36:44.835312+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:44.835456+00:00", "trade", 9.05, 54.0]
["2026-09-11T15:36:44.835814+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:44.835947+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:36:44.836234+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:44.836643+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:36:44.837051+00:00", "trade", 9.07, 46.0]
["2026-09-11T15:36:44.859035+00:00", "trade", 9.0985, 2.0]
["2026-09-11T15:36:44.958732+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:36:44.968240+00:00", "trade", 9.0993, 34.0]
["2026-09-11T15:36:44.992882+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:36:45.090250+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.090328+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.091279+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:45.091315+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.095285+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.140584+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.254044+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:45.372173+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:36:45.372565+00:00", "trade", 9.0899, 300.0]
["2026-09-11T15:36:45.438344+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:45.512180+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:45.579150+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:36:45.579151+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:36:45.579206+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.579277+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:45.583161+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:45.689323+00:00", "trade", 9.065, 22.0]
["2026-09-11T15:36:45.692243+00:00", "trade", 9.0791, 6.0]
["2026-09-11T15:36:45.753964+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:45.754436+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:45.755020+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:36:45.806714+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:36:45.806826+00:00", "trade", 9.08, 23.0]
["2026-09-11T15:36:45.807238+00:00", "trade", 9.0799, 23.0]
["2026-09-11T15:36:45.856635+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:45.867380+00:00", "trade", 9.06, 13.0]
["2026-09-11T15:36:45.933391+00:00", "trade", 9.0798, 27.0]
["2026-09-11T15:36:45.980100+00:00", "trade", 9.079, 2.0]
["2026-09-11T15:36:45.991053+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.991653+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:36:45.991664+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:45.995657+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.033919+00:00", "trade", 9.0899, 19.0]
["2026-09-11T15:36:46.173800+00:00", "trade", 9.09, 19.0]
["2026-09-11T15:36:46.255710+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.261833+00:00", "trade", 9.083, 137.0]
["2026-09-11T15:36:46.268244+00:00", "trade", 9.0899, 35.0]
["2026-09-11T15:36:46.293426+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:36:46.300214+00:00", "trade", 9.06, 65.0]
["2026-09-11T15:36:46.300215+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:36:46.300542+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.300951+00:00", "trade", 9.06, 24.0]
["2026-09-11T15:36:46.300952+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:36:46.300959+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.303964+00:00", "trade", 9.07, 271.0]
["2026-09-11T15:36:46.304957+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.311765+00:00", "trade", 9.0542, 10.0]
["2026-09-11T15:36:46.337878+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:36:46.527909+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:36:46.527909+00:00", "trade", 9.05, 60.0]
["2026-09-11T15:36:46.546098+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:36:46.563058+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:36:46.640885+00:00", "trade", 9.0799, 65.0]
["2026-09-11T15:36:46.742136+00:00", "trade", 9.065, 170.0]
["2026-09-11T15:36:46.784485+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:36:46.898824+00:00", "trade", 9.08, 400.0]
["2026-09-11T15:36:46.899155+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:36:46.899273+00:00", "trade", 9.0799, 400.0]
["2026-09-11T15:36:46.899632+00:00", "trade", 9.0799, 200.0]
["2026-09-11T15:36:46.911859+00:00", "trade", 9.08, 800.0]
["2026-09-11T15:36:46.912109+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:36:46.912301+00:00", "trade", 9.0799, 800.0]
["2026-09-11T15:36:46.912659+00:00", "trade", 9.0799, 300.0]
["2026-09-11T15:36:46.913881+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:36:46.913882+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:36:46.913883+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:46.913901+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:46.913926+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:46.913938+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:46.913943+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:36:46.913945+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:36:46.914251+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:46.914552+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:36:46.914594+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:46.914718+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:46.914884+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:46.914888+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:46.914909+00:00", "trade", 9.0799, 7.0]
["2026-09-11T15:36:46.914938+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:36:46.915266+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:36:46.915291+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:36:46.916022+00:00", "trade", 9.09, 163.0]
["2026-09-11T15:36:46.916242+00:00", "trade", 9.0799, 163.0]
["2026-09-11T15:36:46.957382+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:46.957783+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:36:47.010825+00:00", "trade", 9.0899, 50.0]
["2026-09-11T15:36:47.013922+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:47.324225+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:36:47.408378+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:36:47.408511+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:47.508481+00:00", "trade", 9.075, 14.0]
["2026-09-11T15:36:47.552327+00:00", "trade", 9.075, 90.0]
["2026-09-11T15:36:47.711191+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:47.725371+00:00", "trade", 9.075, 600.0]
["2026-09-11T15:36:47.726344+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:36:47.726440+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:36:47.741119+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:47.741157+00:00", "trade", 9.09, 562.0]
["2026-09-11T15:36:47.741158+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:36:47.741164+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:47.741172+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.741363+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.741381+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.741758+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.741809+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.745531+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:47.745644+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:36:47.749550+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.757978+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:47.757990+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:47.757994+00:00", "trade", 9.1, 88.0]
["2026-09-11T15:36:47.758168+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.758666+00:00", "trade", 9.09, 34.0]
["2026-09-11T15:36:47.759409+00:00", "trade", 9.1, 2908.0]
["2026-09-11T15:36:47.759409+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:36:47.761486+00:00", "trade", 9.09, 2908.0]
["2026-09-11T15:36:47.787690+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:36:47.798055+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:47.798125+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:47.798147+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:47.897613+00:00", "trade", 9.1, 219.0]
["2026-09-11T15:36:47.897613+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:47.910818+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:36:47.947850+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:36:48.010490+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:36:48.010490+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:36:48.013211+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:36:48.013683+00:00", "trade", 9.0999, 27.0]
["2026-09-11T15:36:48.075643+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:48.192621+00:00", "trade", 9.0901, 10.0]
["2026-09-11T15:36:48.283544+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:36:48.461444+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:36:48.485725+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:48.744655+00:00", "trade", 9.0901, 65.0]
["2026-09-11T15:36:48.862643+00:00", "trade", 9.095, 25.0]
["2026-09-11T15:36:48.909663+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:49.051812+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:49.083544+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:49.083550+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:49.083559+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:36:49.083560+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:49.083599+00:00", "trade", 9.1, 1256.0]
["2026-09-11T15:36:49.083599+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:49.209880+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:49.209881+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:36:49.210722+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:36:49.210722+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:49.325616+00:00", "trade", 9.095, 300.0]
["2026-09-11T15:36:49.325677+00:00", "trade", 9.095, 300.0]
["2026-09-11T15:36:49.325762+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:36:49.331613+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:36:49.379015+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:36:49.379015+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:49.379055+00:00", "trade", 9.1, 750.0]
["2026-09-11T15:36:49.379055+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:49.480554+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:36:49.506476+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:36:49.957004+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:36:50.133941+00:00", "trade", 9.1, 32.0]
["2026-09-11T15:36:50.254929+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:50.263721+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:36:50.555096+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:36:50.634534+00:00", "trade", 9.095, 47.0]
["2026-09-11T15:36:50.699995+00:00", "trade", 9.095, 500.0]
["2026-09-11T15:36:50.752124+00:00", "trade", 9.095, 250.0]
["2026-09-11T15:36:50.845610+00:00", "trade", 9.0998, 20.0]
["2026-09-11T15:36:50.921359+00:00", "trade", 9.0901, 19.0]
["2026-09-11T15:36:51.142958+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:36:51.323598+00:00", "trade", 9.0998, 32.0]
["2026-09-11T15:36:51.339016+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:51.339034+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:51.581252+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:51.613708+00:00", "trade", 9.0901, 8.0]
["2026-09-11T15:36:51.749995+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:36:51.816064+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:51.853347+00:00", "trade", 9.09, 430.0]
["2026-09-11T15:36:51.911680+00:00", "trade", 9.1, 45.0]
["2026-09-11T15:36:51.911950+00:00", "trade", 9.1, 26.0]
["2026-09-11T15:36:51.914760+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:36:51.914760+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:51.916281+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:36:51.918571+00:00", "trade", 9.0999, 4.0]
["2026-09-11T15:36:51.960815+00:00", "trade", 9.1, 51.0]
["2026-09-11T15:36:51.960815+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:52.023653+00:00", "trade", 9.095, 400.0]
["2026-09-11T15:36:52.040378+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:52.040561+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:52.146787+00:00", "trade", 9.0901, 8.0]
["2026-09-11T15:36:52.157119+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:36:52.205183+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:52.341959+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:36:52.351567+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:52.355480+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:52.424986+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:36:52.489260+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:52.489409+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:36:52.591320+00:00", "trade", 9.095, 2.0]
["2026-09-11T15:36:52.631937+00:00", "trade", 9.095, 5.0]
["2026-09-11T15:36:52.656786+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:36:52.690294+00:00", "trade", 9.0901, 96.0]
["2026-09-11T15:36:52.692597+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:36:52.755940+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:36:52.756403+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:52.759435+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:52.759435+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:52.904210+00:00", "trade", 9.09, 133.0]
["2026-09-11T15:36:52.969663+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:52.969663+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:52.998829+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:36:53.017599+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:53.017643+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:53.071977+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:53.079533+00:00", "trade", 9.1, 66.0]
["2026-09-11T15:36:53.103810+00:00", "trade", 9.095, 14.0]
["2026-09-11T15:36:53.243112+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:53.243112+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:53.266009+00:00", "trade", 9.095, 9.0]
["2026-09-11T15:36:53.280161+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:53.775585+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:36:53.897401+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:54.070826+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:36:54.140727+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:54.282841+00:00", "trade", 9.0999, 19.0]
["2026-09-11T15:36:54.828823+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:36:54.828868+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:36:54.828868+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:54.828988+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:54.828989+00:00", "trade", 9.1, 525.0]
["2026-09-11T15:36:54.863908+00:00", "trade", 9.09, 24.0]
["2026-09-11T15:36:55.149172+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:36:55.181733+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:55.333752+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:55.365763+00:00", "trade", 9.1, 33.0]
["2026-09-11T15:36:55.427161+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:55.528055+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:36:55.528055+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:55.565867+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:36:55.589275+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:36:55.589275+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:55.644345+00:00", "trade", 9.0901, 20.0]
["2026-09-11T15:36:55.764015+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:55.802744+00:00", "trade", 9.095, 20.0]
["2026-09-11T15:36:55.829199+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:36:55.938839+00:00", "trade", 9.095, 350.0]
["2026-09-11T15:36:55.994530+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:56.384936+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:56.388576+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:36:56.493357+00:00", "trade", 9.095, 98.0]
["2026-09-11T15:36:56.517137+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:56.717495+00:00", "trade", 9.1, 249.0]
["2026-09-11T15:36:56.728795+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:36:56.921797+00:00", "trade", 9.0902, 20.0]
["2026-09-11T15:36:57.075769+00:00", "trade", 9.095, 18.0]
["2026-09-11T15:36:57.166973+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:57.223978+00:00", "trade", 9.0901, 11.0]
["2026-09-11T15:36:57.380229+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:57.400224+00:00", "trade", 9.095, 2.0]
["2026-09-11T15:36:58.003631+00:00", "trade", 9.095, 38.0]
["2026-09-11T15:36:58.068295+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:36:58.125136+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:58.125137+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:36:58.253873+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.253921+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.254060+00:00", "trade", 9.0916, 57.0]
["2026-09-11T15:36:58.320693+00:00", "trade", 9.0901, 10.0]
["2026-09-11T15:36:58.579380+00:00", "trade", 9.095, 7.0]
["2026-09-11T15:36:58.728918+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:36:58.826659+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:58.865607+00:00", "trade", 9.1, 1490.0]
["2026-09-11T15:36:58.865652+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:36:58.865702+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.865741+00:00", "trade", 9.1, 1349.0]
["2026-09-11T15:36:58.865743+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.865821+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:36:58.865828+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.865886+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:58.865901+00:00", "trade", 9.1, 211.0]
["2026-09-11T15:36:58.865901+00:00", "trade", 9.1, 1799.0]
["2026-09-11T15:36:58.865901+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:36:58.865906+00:00", "quote", 9.1, 9.1]
["2026-09-11T15:36:58.865908+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.865913+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.865920+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.866233+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:58.866235+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:36:58.866235+00:00", "trade", 9.11, 28.0]
["2026-09-11T15:36:58.866236+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:36:58.866465+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.866770+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.866792+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:58.866826+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.875744+00:00", "trade", 9.12, 180.0]
["2026-09-11T15:36:58.875744+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.875758+00:00", "trade", 9.12, 32.0]
["2026-09-11T15:36:58.875763+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:58.875822+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:36:58.875864+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:58.876038+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.876099+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.876145+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:36:58.876148+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:58.876148+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:36:58.876148+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:36:58.876148+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.876151+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:36:58.878052+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:36:58.878054+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:58.878086+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.878202+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:36:58.878203+00:00", "trade", 9.12, 102.0]
["2026-09-11T15:36:58.878205+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:58.878206+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:36:58.878209+00:00", "trade", 9.12, 72.0]
["2026-09-11T15:36:58.878209+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:36:58.878229+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:58.878493+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:36:58.882462+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:36:58.882613+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:58.882623+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:58.883046+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:36:58.935386+00:00", "trade", 9.1033, 61.0]
["2026-09-11T15:36:58.939904+00:00", "trade", 9.1033, 6.0]
["2026-09-11T15:36:58.978396+00:00", "trade", 9.1299, 28.0]
["2026-09-11T15:36:59.012956+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:36:59.052296+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:36:59.104111+00:00", "trade", 9.11, 150.0]
["2026-09-11T15:36:59.106102+00:00", "trade", 9.0901, 150.0]
["2026-09-11T15:36:59.106546+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:59.111756+00:00", "trade", 9.1033, 2.0]
["2026-09-11T15:36:59.176361+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:59.265578+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:36:59.344930+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:36:59.345181+00:00", "trade", 9.11, 67.0]
["2026-09-11T15:36:59.383790+00:00", "trade", 9.11, 19.0]
["2026-09-11T15:36:59.436414+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:36:59.610054+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:36:59.632328+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:36:59.718406+00:00", "trade", 9.0901, 9.0]
["2026-09-11T15:36:59.730016+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:59.741411+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:36:59.741775+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:59.794381+00:00", "trade", 9.1284, 109.0]
["2026-09-11T15:36:59.798651+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:36:59.837383+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:59.837469+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:59.837528+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:36:59.850131+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:36:59.852912+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:36:59.853979+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:36:59.864430+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:36:59.864433+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:00.219049+00:00", "trade", 9.1299, 25.0]
["2026-09-11T15:37:00.366012+00:00", "trade", 9.1158, 500.0]
["2026-09-11T15:37:00.379799+00:00", "trade", 9.12, 21.0]
["2026-09-11T15:37:00.411841+00:00", "trade", 9.1259, 28.0]
["2026-09-11T15:37:00.440464+00:00", "trade", 9.127, 100.0]
["2026-09-11T15:37:00.581857+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:00.588892+00:00", "trade", 9.1001, 99.0]
["2026-09-11T15:37:00.622506+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:37:00.622515+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:37:00.704237+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:37:00.749633+00:00", "trade", 9.1, 962.0]
["2026-09-11T15:37:00.749891+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:37:00.749895+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:00.749972+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:37:00.750156+00:00", "trade", 9.1002, 962.0]
["2026-09-11T15:37:00.750519+00:00", "trade", 9.1002, 200.0]
["2026-09-11T15:37:00.750545+00:00", "trade", 9.1002, 500.0]
["2026-09-11T15:37:00.750903+00:00", "trade", 9.1119, 138.0]
["2026-09-11T15:37:00.751141+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:37:00.766670+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:00.862373+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:00.912442+00:00", "trade", 9.125, 250.0]
["2026-09-11T15:37:00.952079+00:00", "trade", 9.102, 100.0]
["2026-09-11T15:37:00.968910+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:37:00.969136+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:37:00.969667+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:00.969669+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:00.973284+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:00.975808+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:37:01.019770+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:37:01.116478+00:00", "trade", 9.13, 1200.0]
["2026-09-11T15:37:01.272442+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:37:01.274278+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:37:01.377963+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:37:01.403963+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:01.459418+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:01.536931+00:00", "trade", 9.125, 107.0]
["2026-09-11T15:37:01.593781+00:00", "trade", 9.125, 4.0]
["2026-09-11T15:37:01.607568+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:01.607580+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:37:01.607660+00:00", "trade", 9.125, 150.0]
["2026-09-11T15:37:01.641513+00:00", "trade", 9.128, 200.0]
["2026-09-11T15:37:01.641541+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:37:01.641543+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:37:01.641543+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:37:01.641545+00:00", "trade", 9.13, 170.0]
["2026-09-11T15:37:01.641547+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:37:01.641549+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:37:01.641550+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:37:01.641550+00:00", "trade", 9.13, 45.0]
["2026-09-11T15:37:01.641552+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:37:01.641553+00:00", "trade", 9.13, 49.0]
["2026-09-11T15:37:01.641631+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:37:01.641631+00:00", "trade", 9.13, 105.0]
["2026-09-11T15:37:01.641632+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:01.645550+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:01.645833+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:37:01.645882+00:00", "trade", 9.13, 97.0]
["2026-09-11T15:37:01.791366+00:00", "trade", 9.1334, 30.0]
["2026-09-11T15:37:01.976709+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:37:01.976716+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:37:01.976717+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:37:01.976725+00:00", "trade", 9.14, 39.0]
["2026-09-11T15:37:01.976894+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:37:01.977117+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:37:01.977118+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:37:01.977133+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:37:01.977136+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:37:01.977137+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:37:01.977220+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:37:02.018818+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:37:02.020647+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:37:02.020649+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:37:02.020649+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:37:02.020908+00:00", "trade", 9.15, 65.0]
["2026-09-11T15:37:02.020952+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:37:02.020960+00:00", "trade", 9.15, 88.0]
["2026-09-11T15:37:02.055982+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:37:02.140326+00:00", "trade", 9.1301, 5.0]
["2026-09-11T15:37:02.187164+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:02.187487+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:37:02.191104+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:37:02.191420+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:02.191425+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:37:02.191426+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:02.191437+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:02.191456+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:02.191527+00:00", "trade", 9.12, 230.0]
["2026-09-11T15:37:02.191533+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:02.191606+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:02.191635+00:00", "trade", 9.12, 236.0]
["2026-09-11T15:37:02.191636+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:02.192056+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:02.226595+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:37:02.234298+00:00", "trade", 9.1206, 13.0]
["2026-09-11T15:37:02.393551+00:00", "trade", 9.138, 250.0]
["2026-09-11T15:37:02.412728+00:00", "trade", 9.1219, 21.0]
["2026-09-11T15:37:02.487789+00:00", "trade", 9.1365, 100.0]
["2026-09-11T15:37:02.493917+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:37:02.510041+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:37:02.544433+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:02.568942+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:37:02.579964+00:00", "trade", 9.1277, 143.0]
["2026-09-11T15:37:02.606179+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:37:02.614983+00:00", "trade", 9.13, 45.0]
["2026-09-11T15:37:02.821744+00:00", "trade", 9.1201, 3.0]
["2026-09-11T15:37:02.833017+00:00", "trade", 9.1201, 300.0]
["2026-09-11T15:37:02.836912+00:00", "trade", 9.13, 34.0]
["2026-09-11T15:37:02.855874+00:00", "trade", 9.1216, 100.0]
["2026-09-11T15:37:02.912445+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:03.032148+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:37:03.166490+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:03.177292+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:37:03.177335+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:37:03.178326+00:00", "trade", 9.13, 55.0]
["2026-09-11T15:37:03.202400+00:00", "trade", 9.135, 112.0]
["2026-09-11T15:37:03.203238+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:37:03.242807+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:37:03.346565+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:37:03.416559+00:00", "trade", 9.1229, 75.0]
["2026-09-11T15:37:03.540526+00:00", "trade", 9.1201, 500.0]
["2026-09-11T15:37:03.562595+00:00", "trade", 9.135, 36.0]
["2026-09-11T15:37:03.571651+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:03.606589+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:37:03.707785+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:03.720425+00:00", "trade", 9.135, 60.0]
["2026-09-11T15:37:03.757237+00:00", "trade", 9.135, 3.0]
["2026-09-11T15:37:03.772806+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:37:03.772809+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:03.772910+00:00", "trade", 9.12, 84.0]
["2026-09-11T15:37:03.773017+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:03.773187+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:03.773561+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:03.776632+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:37:03.776946+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:03.776965+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:37:03.777310+00:00", "trade", 9.11, 183.0]
["2026-09-11T15:37:03.777311+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:03.777340+00:00", "trade", 9.11, 48.0]
["2026-09-11T15:37:03.777429+00:00", "trade", 9.11, 961.0]
["2026-09-11T15:37:03.777431+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:03.777431+00:00", "trade", 9.11, 55.0]
["2026-09-11T15:37:03.777431+00:00", "trade", 9.11, 183.0]
["2026-09-11T15:37:03.777431+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:03.781383+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:03.781419+00:00", "trade", 9.1, 336.0]
["2026-09-11T15:37:03.781421+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:03.781940+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:03.782019+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:03.782063+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:03.782292+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:03.830789+00:00", "trade", 9.1081, 100.0]
["2026-09-11T15:37:03.932832+00:00", "trade", 9.1014, 6.0]
["2026-09-11T15:37:03.949306+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:37:04.000131+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:04.232727+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:37:04.254037+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:04.258607+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:37:04.260821+00:00", "trade", 9.1001, 145.0]
["2026-09-11T15:37:04.261307+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:04.262869+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:37:04.264907+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:37:04.413084+00:00", "trade", 9.1004, 99.0]
["2026-09-11T15:37:04.414457+00:00", "trade", 9.115, 150.0]
["2026-09-11T15:37:04.494743+00:00", "trade", 9.1002, 300.0]
["2026-09-11T15:37:04.494921+00:00", "trade", 9.1003, 247.0]
["2026-09-11T15:37:04.503521+00:00", "trade", 9.127, 20.0]
["2026-09-11T15:37:04.697950+00:00", "trade", 9.115, 400.0]
["2026-09-11T15:37:04.776120+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:37:04.826978+00:00", "trade", 9.1069, 300.0]
["2026-09-11T15:37:04.988019+00:00", "trade", 9.11, 58.0]
["2026-09-11T15:37:05.014105+00:00", "trade", 9.11, 16.0]
["2026-09-11T15:37:05.018215+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.018300+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.018540+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:05.071188+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.073226+00:00", "trade", 9.1042, 100.0]
["2026-09-11T15:37:05.208143+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:05.350803+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:37:05.425126+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.428662+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:05.428663+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.431878+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.432442+00:00", "trade", 9.11, 94.0]
["2026-09-11T15:37:05.432443+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.432520+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:05.506251+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:05.511694+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:05.631287+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:05.643990+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:37:05.671530+00:00", "trade", 9.1192, 6.0]
["2026-09-11T15:37:05.753341+00:00", "trade", 9.1002, 300.0]
["2026-09-11T15:37:05.753554+00:00", "trade", 9.1001, 50.0]
["2026-09-11T15:37:05.753712+00:00", "trade", 9.1002, 179.0]
["2026-09-11T15:37:05.754135+00:00", "trade", 9.1001, 121.0]
["2026-09-11T15:37:05.796221+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:37:05.824910+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:05.824947+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:05.824948+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:05.824951+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:05.824955+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:05.825421+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:05.825469+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:05.825546+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:05.825591+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:05.825724+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.826512+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:37:05.826575+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:05.826621+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:05.826639+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:37:05.826910+00:00", "trade", 9.13, 89.0]
["2026-09-11T15:37:05.826910+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:05.826910+00:00", "trade", 9.13, 37.0]
["2026-09-11T15:37:05.826910+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:37:05.826911+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:05.826918+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:37:05.827044+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827325+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:37:05.827608+00:00", "trade", 9.14, 83.0]
["2026-09-11T15:37:05.827608+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:37:05.827637+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827687+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827862+00:00", "trade", 9.15, 120.0]
["2026-09-11T15:37:05.827864+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827869+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:37:05.827870+00:00", "trade", 9.15, 1100.0]
["2026-09-11T15:37:05.827871+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827876+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:37:05.827878+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827879+00:00", "trade", 9.15, 626.0]
["2026-09-11T15:37:05.827885+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.827937+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:05.827939+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:37:05.831615+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:37:05.838064+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:37:05.846877+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:05.847743+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:37:05.863545+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:37:05.865591+00:00", "trade", 9.1201, 25.0]
["2026-09-11T15:37:05.885093+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:37:05.894975+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:05.983277+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:37:06.053680+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:37:06.215002+00:00", "trade", 9.15, 186.0]
["2026-09-11T15:37:06.336468+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:37:06.336837+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:37:06.375362+00:00", "trade", 9.1461, 1.0]
["2026-09-11T15:37:06.405526+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:37:06.455817+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:37:06.550270+00:00", "trade", 9.145, 4.0]
["2026-09-11T15:37:06.556601+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:06.556802+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:37:06.641234+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:37:06.687735+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:37:06.882494+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.052034+00:00", "trade", 9.1499, 8.0]
["2026-09-11T15:37:07.082078+00:00", "trade", 9.1499, 82.0]
["2026-09-11T15:37:07.103062+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:37:07.127805+00:00", "trade", 9.1499, 25.0]
["2026-09-11T15:37:07.153599+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:37:07.164970+00:00", "trade", 9.15, 600.0]
["2026-09-11T15:37:07.174144+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.245033+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:37:07.245035+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:37:07.245035+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.245038+00:00", "trade", 9.15, 84.0]
["2026-09-11T15:37:07.245039+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.245042+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:37:07.245042+00:00", "trade", 9.15, 240.0]
["2026-09-11T15:37:07.382763+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.396621+00:00", "trade", 9.1451, 200.0]
["2026-09-11T15:37:07.442279+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:37:07.500739+00:00", "trade", 9.14, 42.0]
["2026-09-11T15:37:07.562714+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:37:07.589513+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:37:07.589514+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.589518+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.589518+00:00", "trade", 9.15, 70.0]
["2026-09-11T15:37:07.589522+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:37:07.589522+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:37:07.589526+00:00", "trade", 9.15, 550.0]
["2026-09-11T15:37:07.589526+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.589529+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:37:07.589530+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.589534+00:00", "trade", 9.15, 617.0]
["2026-09-11T15:37:07.589534+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:37:07.589544+00:00", "trade", 9.15, 101.0]
["2026-09-11T15:37:07.589547+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.589551+00:00", "trade", 9.15, 89.0]
["2026-09-11T15:37:07.589557+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589593+00:00", "trade", 9.15, 3737.0]
["2026-09-11T15:37:07.589595+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589609+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.589609+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.589643+00:00", "trade", 9.15, 3288.0]
["2026-09-11T15:37:07.589643+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589664+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:37:07.589682+00:00", "trade", 9.15, 312.0]
["2026-09-11T15:37:07.589688+00:00", "trade", 9.15, 112.0]
["2026-09-11T15:37:07.589695+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.589697+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.589699+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.589699+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:37:07.589700+00:00", "trade", 9.15, 217.0]
["2026-09-11T15:37:07.589700+00:00", "trade", 9.15, 1500.0]
["2026-09-11T15:37:07.589702+00:00", "trade", 9.15, 91.0]
["2026-09-11T15:37:07.589709+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.589710+00:00", "trade", 9.15, 94.0]
["2026-09-11T15:37:07.589718+00:00", "trade", 9.15, 106.0]
["2026-09-11T15:37:07.589725+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:37:07.589738+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589778+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589799+00:00", "trade", 9.16, 3255.0]
["2026-09-11T15:37:07.589873+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:37:07.589873+00:00", "trade", 9.16, 49.0]
["2026-09-11T15:37:07.589889+00:00", "trade", 9.16, 51.0]
["2026-09-11T15:37:07.589889+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:37:07.589905+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:37:07.589906+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:37:07.589907+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:37:07.589914+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589917+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589924+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589932+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:37:07.589940+00:00", "trade", 9.15, 459.0]
["2026-09-11T15:37:07.589943+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:37:07.589943+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.589943+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:37:07.589947+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:37:07.589950+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:37:07.589951+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:07.589952+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:07.589952+00:00", "trade", 9.15, 77.0]
["2026-09-11T15:37:07.589954+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:37:07.589956+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:37:07.589959+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:37:07.589959+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:37:07.589961+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:07.589991+00:00", "trade", 9.16, 745.0]
["2026-09-11T15:37:07.589993+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:07.589994+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:07.590006+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:37:07.590013+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:07.590021+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:37:07.590027+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:37:07.590034+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:37:07.590050+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:37:07.590057+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:37:07.590058+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:37:07.590064+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:37:07.590099+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:37:07.590099+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:37:07.590104+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:37:07.590109+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:37:07.590109+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:37:07.590111+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:07.590111+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:37:07.590112+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:07.590115+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:37:07.590117+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:37:07.590129+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:07.590171+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:07.590177+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:37:07.590179+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:37:07.590260+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:37:07.590263+00:00", "trade", 9.17, 124.0]
["2026-09-11T15:37:07.590267+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:37:07.590267+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:37:07.590267+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:37:07.590267+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:37:07.590269+00:00", "trade", 9.17, 80.0]
["2026-09-11T15:37:07.590274+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:37:07.590275+00:00", "trade", 9.17, 208.0]
["2026-09-11T15:37:07.590305+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:37:07.590368+00:00", "trade", 9.18, 179.0]
["2026-09-11T15:37:07.590368+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590368+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:37:07.590369+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590370+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:37:07.590375+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:37:07.590376+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590458+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:37:07.590459+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:37:07.590459+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:37:07.590463+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:37:07.590499+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:37:07.590500+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:37:07.590501+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590648+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:07.590648+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590675+00:00", "trade", 9.19, 150.0]
["2026-09-11T15:37:07.590675+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590677+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.590679+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.590680+00:00", "trade", 9.19, 130.0]
["2026-09-11T15:37:07.590682+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:37:07.590682+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590689+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590689+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590690+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590690+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:37:07.590692+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:37:07.590695+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:37:07.590696+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590699+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:37:07.590702+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:37:07.590703+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:37:07.590703+00:00", "trade", 9.19, 240.0]
["2026-09-11T15:37:07.590704+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590705+00:00", "trade", 9.19, 68.0]
["2026-09-11T15:37:07.590706+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:37:07.590707+00:00", "trade", 9.19, 1699.0]
["2026-09-11T15:37:07.590709+00:00", "trade", 9.19, 204.0]
["2026-09-11T15:37:07.590710+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:37:07.590710+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:07.590711+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590712+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.590716+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:37:07.590717+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:37:07.590719+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:37:07.590719+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:37:07.590719+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590722+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:37:07.590732+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:37:07.590732+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590744+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:37:07.590744+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.590773+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:37:07.590778+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.590779+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:37:07.590780+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:37:07.590780+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:37:07.591006+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:37:07.591277+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:37:07.591283+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:37:07.591342+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:37:07.591352+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:37:07.592418+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.596636+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:37:07.597801+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.597900+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.597974+00:00", "trade", 9.185, 50.0]
["2026-09-11T15:37:07.598649+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:07.600217+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:37:07.600497+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:37:07.600497+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:37:07.600498+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:37:07.600508+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:37:07.600533+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:37:07.600595+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:07.600616+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:07.600684+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:37:07.600718+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:37:07.640341+00:00", "trade", 9.1548, 21.0]
["2026-09-11T15:37:07.647020+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:07.647021+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:37:07.656566+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:37:07.691437+00:00", "trade", 9.17, 70.0]
["2026-09-11T15:37:07.705886+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:07.765560+00:00", "trade", 9.1522, 1000.0]
["2026-09-11T15:37:07.785630+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:07.822685+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:07.822840+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:37:07.823068+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:37:07.836255+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:37:07.837457+00:00", "trade", 9.1821, 100.0]
["2026-09-11T15:37:07.842959+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:37:07.934101+00:00", "trade", 9.1401, 29.0]
["2026-09-11T15:37:07.973013+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:07.973055+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:07.986398+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:08.000999+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:37:08.001003+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:08.013274+00:00", "trade", 9.1899, 1000.0]
["2026-09-11T15:37:08.013904+00:00", "trade", 9.1551, 20.0]
["2026-09-11T15:37:08.029733+00:00", "trade", 9.151, 100.0]
["2026-09-11T15:37:08.029889+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:37:08.029891+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.029891+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.112559+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:08.116826+00:00", "trade", 9.1593, 54.0]
["2026-09-11T15:37:08.187346+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:37:08.230838+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:37:08.257340+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:37:08.268111+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:37:08.341301+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:37:08.345409+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:37:08.414980+00:00", "trade", 9.1457, 50.0]
["2026-09-11T15:37:08.458197+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:08.458199+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:37:08.458286+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:08.458302+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.458310+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.458312+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.458315+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:37:08.458508+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:08.458584+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:08.458623+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:08.458763+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:37:08.458775+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:08.458844+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:08.474930+00:00", "trade", 9.1516, 10.0]
["2026-09-11T15:37:08.483552+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:37:08.553421+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:37:08.557403+00:00", "trade", 9.1899, 12.0]
["2026-09-11T15:37:08.686687+00:00", "trade", 9.177, 100.0]
["2026-09-11T15:37:08.734117+00:00", "trade", 9.15, 380.0]
["2026-09-11T15:37:08.737584+00:00", "trade", 9.1899, 25.0]
["2026-09-11T15:37:08.743536+00:00", "trade", 9.1539, 44.0]
["2026-09-11T15:37:08.762346+00:00", "trade", 9.1501, 253.0]
["2026-09-11T15:37:08.767762+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:08.772621+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:08.772623+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:37:08.772682+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:08.772711+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:08.772715+00:00", "trade", 9.15, 297.0]
["2026-09-11T15:37:08.772715+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:08.772716+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:08.772718+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:37:08.772719+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:08.772848+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:37:08.773016+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:08.773016+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:37:08.773018+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:08.773018+00:00", "trade", 9.15, 81.0]
["2026-09-11T15:37:08.773018+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.773028+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.773316+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.773542+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.773832+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.774218+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.784113+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:37:08.784206+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:37:08.799201+00:00", "trade", 9.16, 54.0]
["2026-09-11T15:37:08.813693+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:37:08.813734+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:37:08.813816+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:08.819160+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:37:08.842602+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:37:08.843075+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:08.843076+00:00", "trade", 9.16, 191.0]
["2026-09-11T15:37:08.843851+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:08.973366+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:08.973396+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:08.980509+00:00", "trade", 9.1401, 75.0]
["2026-09-11T15:37:08.986465+00:00", "trade", 9.18, 120.0]
["2026-09-11T15:37:08.992160+00:00", "trade", 9.1645, 66.0]
["2026-09-11T15:37:09.002950+00:00", "trade", 9.165, 50.0]
["2026-09-11T15:37:09.010374+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:37:09.010433+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:37:09.012960+00:00", "trade", 9.165, 500.0]
["2026-09-11T15:37:09.013198+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:37:09.062970+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:37:09.071405+00:00", "trade", 9.1899, 50.0]
["2026-09-11T15:37:09.100911+00:00", "trade", 9.165, 5.0]
["2026-09-11T15:37:09.102291+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:37:09.107457+00:00", "trade", 9.1416, 500.0]
["2026-09-11T15:37:09.121174+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:09.121266+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:37:09.121267+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:09.185745+00:00", "trade", 9.17, 62.0]
["2026-09-11T15:37:09.224629+00:00", "trade", 9.1507, 2.0]
["2026-09-11T15:37:09.231634+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:37:09.231646+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:37:09.232001+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:37:09.232025+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:37:09.232031+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:09.232037+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:37:09.235138+00:00", "trade", 9.14, 1100.0]
["2026-09-11T15:37:09.235138+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:37:09.235158+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:09.235433+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:09.235477+00:00", "trade", 9.14, 109.0]
["2026-09-11T15:37:09.235532+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:09.235596+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:09.235715+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:37:09.235762+00:00", "trade", 9.14, 131.0]
["2026-09-11T15:37:09.235762+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:37:09.235763+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:37:09.235763+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:37:09.235980+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:37:09.236427+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:37:09.240083+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:37:09.240084+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:37:09.240104+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:37:09.240150+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:37:09.240247+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:09.240249+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:09.240327+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240354+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:09.240358+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240361+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:09.240362+00:00", "trade", 9.12, 350.0]
["2026-09-11T15:37:09.240365+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240477+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:09.240495+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:37:09.240503+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240514+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240588+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:37:09.240822+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:37:09.240822+00:00", "trade", 9.12, 140.0]
["2026-09-11T15:37:09.240824+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:09.240960+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:09.240983+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:37:09.241475+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:37:09.243237+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:37:09.246765+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:09.248069+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:37:09.248292+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:37:09.248392+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:37:09.248722+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:09.248722+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:37:09.248725+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:37:09.248789+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:09.252184+00:00", "trade", 9.115, 1012.0]
["2026-09-11T15:37:09.259160+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:37:09.285572+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:37:09.321088+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:37:09.321134+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:37:09.321412+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:37:09.322108+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:09.322490+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:37:09.323037+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:09.331203+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:37:09.332405+00:00", "trade", 9.1585, 50.0]
["2026-09-11T15:37:09.339395+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:37:09.340181+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:09.340248+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:37:09.340562+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:37:09.341129+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:37:09.341179+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:37:09.346808+00:00", "trade", 9.14, 46.0]
["2026-09-11T15:37:09.376215+00:00", "trade", 9.1558, 200.0]
["2026-09-11T15:37:09.385066+00:00", "trade", 9.1257, 55.0]
["2026-09-11T15:37:09.389538+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:37:09.460112+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:37:09.501978+00:00", "trade", 9.1799, 7.0]
["2026-09-11T15:37:09.539301+00:00", "trade", 9.1502, 10.0]
["2026-09-11T15:37:09.558230+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:37:09.564139+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:37:09.627726+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:09.627778+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:09.657634+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:37:09.781588+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:37:09.831775+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:09.844583+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:09.922115+00:00", "trade", 9.13, 16.0]
["2026-09-11T15:37:09.925982+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:37:09.998858+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:37:10.018567+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:37:10.054140+00:00", "trade", 9.13, 210.0]
["2026-09-11T15:37:10.058057+00:00", "trade", 9.13, 621.0]
["2026-09-11T15:37:10.068423+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:37:10.068490+00:00", "trade", 9.15, 61.0]
["2026-09-11T15:37:10.068908+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:37:10.077833+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:37:10.086977+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:37:10.114586+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:10.114639+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:37:10.114679+00:00", "trade", 9.15, 68.0]
["2026-09-11T15:37:10.115468+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:37:10.115543+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:37:10.128312+00:00", "trade", 9.17, 80.0]
["2026-09-11T15:37:10.149610+00:00", "trade", 9.1221, 100.0]
["2026-09-11T15:37:10.182776+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:37:10.182856+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:37:10.182909+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:37:10.182941+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:37:10.183781+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:37:10.229548+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:10.229841+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:37:10.229921+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:10.231811+00:00", "trade", 9.11, 800.0]
["2026-09-11T15:37:10.253537+00:00", "trade", 9.1101, 141.0]
["2026-09-11T15:37:10.258930+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:10.259305+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:10.260366+00:00", "trade", 9.1116, 600.0]
["2026-09-11T15:37:10.262162+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:37:10.285142+00:00", "trade", 9.111, 500.0]
["2026-09-11T15:37:10.285374+00:00", "trade", 9.1536, 2.0]
["2026-09-11T15:37:10.285769+00:00", "trade", 9.1536, 1.0]
["2026-09-11T15:37:10.308270+00:00", "trade", 9.16, 33.0]
["2026-09-11T15:37:10.372787+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:37:10.372904+00:00", "trade", 9.1701, 990.0]
["2026-09-11T15:37:10.382114+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:37:10.384758+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:10.385135+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:10.410805+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:37:10.436309+00:00", "trade", 9.145, 6.0]
["2026-09-11T15:37:10.437344+00:00", "trade", 9.1181, 5.0]
["2026-09-11T15:37:10.437713+00:00", "trade", 9.1181, 1.0]
["2026-09-11T15:37:10.438338+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:37:10.440904+00:00", "trade", 9.1181, 1.0]
["2026-09-11T15:37:10.457024+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:10.457025+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:37:10.477285+00:00", "trade", 9.145, 17.0]
["2026-09-11T15:37:10.578785+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:37:10.649622+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:37:10.651007+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:37:10.651028+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:37:10.661865+00:00", "trade", 9.1101, 5.0]
["2026-09-11T15:37:10.676440+00:00", "trade", 9.135, 1000.0]
["2026-09-11T15:37:10.708723+00:00", "trade", 9.135, 26.0]
["2026-09-11T15:37:10.794170+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:10.825747+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:10.837002+00:00", "trade", 9.1499, 170.0]
["2026-09-11T15:37:10.845435+00:00", "trade", 9.13, 800.0]
["2026-09-11T15:37:10.877344+00:00", "trade", 9.1444, 142.0]
["2026-09-11T15:37:10.901911+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:37:10.918381+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:37:10.920197+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:37:10.924500+00:00", "trade", 9.1322, 50.0]
["2026-09-11T15:37:11.021114+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:37:11.039862+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:37:11.057517+00:00", "trade", 9.1106, 200.0]
["2026-09-11T15:37:11.062242+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:37:11.091256+00:00", "trade", 9.114, 15.0]
["2026-09-11T15:37:11.129420+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:37:11.145071+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:11.200033+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:11.200034+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:37:11.351478+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:37:11.354343+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:37:11.411704+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:37:11.464791+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:11.464910+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:37:11.464910+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:11.464916+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:11.464918+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:37:11.465194+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:11.465290+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:11.472231+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:37:11.485624+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:37:11.494010+00:00", "trade", 9.1246, 100.0]
["2026-09-11T15:37:11.518807+00:00", "trade", 9.12, 34.0]
["2026-09-11T15:37:11.544645+00:00", "trade", 9.1299, 7.0]
["2026-09-11T15:37:11.550826+00:00", "trade", 9.1001, 20.0]
["2026-09-11T15:37:11.557122+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:11.600967+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:11.600996+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:37:11.601083+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:37:11.601412+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:37:11.626717+00:00", "trade", 9.125, 139.0]
["2026-09-11T15:37:11.707225+00:00", "trade", 9.1126, 15.0]
["2026-09-11T15:37:11.712626+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:37:11.717448+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:37:11.775931+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:11.834917+00:00", "trade", 9.1273, 15.0]
["2026-09-11T15:37:11.835522+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:11.905546+00:00", "trade", 9.1102, 26.0]
["2026-09-11T15:37:11.938996+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:37:11.977468+00:00", "trade", 9.125, 300.0]
["2026-09-11T15:37:12.007182+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:37:12.048781+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:12.048782+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:37:12.048783+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:37:12.048822+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:37:12.154223+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:37:12.156775+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:37:12.156928+00:00", "trade", 9.115, 27.0]
["2026-09-11T15:37:12.190687+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:37:12.207571+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:12.219163+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:37:12.253920+00:00", "trade", 9.108, 10.0]
["2026-09-11T15:37:12.261364+00:00", "trade", 9.1165, 54.0]
["2026-09-11T15:37:12.294972+00:00", "trade", 9.1199, 47.0]
["2026-09-11T15:37:12.310046+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:12.406832+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:37:12.515031+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:12.599741+00:00", "trade", 9.11, 49.0]
["2026-09-11T15:37:12.696925+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:12.762692+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:37:12.818779+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:37:12.837973+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:37:12.837974+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:12.838061+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:12.838064+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:37:12.838064+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:37:12.838064+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:12.838067+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:12.838072+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:12.838072+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:12.838073+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:37:12.838088+00:00", "trade", 9.1, 591.0]
["2026-09-11T15:37:12.838094+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:37:12.838095+00:00", "trade", 9.1, 120.0]
["2026-09-11T15:37:12.838100+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:12.838126+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:37:12.838205+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:12.838206+00:00", "trade", 9.1, 119.0]
["2026-09-11T15:37:12.838206+00:00", "trade", 9.1, 1400.0]
["2026-09-11T15:37:12.838261+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:37:12.838262+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:37:12.838264+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:37:12.838307+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:12.838311+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:37:12.838311+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:37:12.838318+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:37:12.838353+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:37:12.838406+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:37:12.838406+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:12.838422+00:00", "trade", 9.1032, 100.0]
["2026-09-11T15:37:12.838519+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:37:12.838691+00:00", "trade", 9.09, 72.0]
["2026-09-11T15:37:12.838695+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:12.838695+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:12.838695+00:00", "trade", 9.09, 160.0]
["2026-09-11T15:37:12.838699+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:12.838703+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:12.838703+00:00", "trade", 9.09, 31.0]
["2026-09-11T15:37:12.838703+00:00", "trade", 9.09, 37.0]
["2026-09-11T15:37:12.838705+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:37:12.838706+00:00", "trade", 9.09, 72.0]
["2026-09-11T15:37:12.838711+00:00", "trade", 9.09, 28.0]
["2026-09-11T15:37:12.838713+00:00", "trade", 9.09, 51.0]
["2026-09-11T15:37:12.838713+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:37:12.838713+00:00", "trade", 9.09, 51.0]
["2026-09-11T15:37:12.838717+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:37:12.838719+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:37:12.838721+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:37:12.839133+00:00", "trade", 9.09, 77.0]
["2026-09-11T15:37:12.839922+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:12.839927+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:37:12.839978+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:37:12.839994+00:00", "trade", 9.08, 126.0]
["2026-09-11T15:37:12.840165+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:37:12.840305+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:37:12.840307+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:12.840307+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:12.840307+00:00", "trade", 9.08, 88.0]
["2026-09-11T15:37:12.840307+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:37:12.840355+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:37:12.840355+00:00", "trade", 9.08, 13.0]
["2026-09-11T15:37:12.840355+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:12.840356+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:12.840356+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:37:12.840364+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:37:12.840364+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:12.841983+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:37:12.843008+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:37:12.843234+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:12.844335+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:37:12.844367+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:37:12.844381+00:00", "trade", 9.071, 100.0]
["2026-09-11T15:37:12.844489+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:37:12.844544+00:00", "trade", 9.07, 70.0]
["2026-09-11T15:37:12.844615+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:37:12.926664+00:00", "trade", 9.0735, 33.0]
["2026-09-11T15:37:12.926673+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:37:12.926753+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:37:12.927621+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:12.949616+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:12.982454+00:00", "trade", 9.07, 14.0]
["2026-09-11T15:37:12.997920+00:00", "trade", 9.095, 12.0]
["2026-09-11T15:37:13.022579+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:37:13.029584+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:13.029610+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:13.031278+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:13.040899+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:13.072938+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:37:13.116314+00:00", "trade", 9.0758, 10.0]
["2026-09-11T15:37:13.118526+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:37:13.191505+00:00", "trade", 9.1006, 72.0]
["2026-09-11T15:37:13.276646+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:37:13.429007+00:00", "trade", 9.1199, 7.0]
["2026-09-11T15:37:13.468398+00:00", "trade", 9.1199, 70.0]
["2026-09-11T15:37:13.535177+00:00", "trade", 9.0873, 25.0]
["2026-09-11T15:37:13.568887+00:00", "trade", 9.095, 74.0]
["2026-09-11T15:37:13.645232+00:00", "trade", 9.0701, 300.0]
["2026-09-11T15:37:13.830822+00:00", "trade", 9.095, 25.0]
["2026-09-11T15:37:13.976938+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:13.976982+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:13.987135+00:00", "trade", 9.095, 20.0]
["2026-09-11T15:37:13.995698+00:00", "trade", 9.1006, 63.0]
["2026-09-11T15:37:14.013171+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:14.013172+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:37:14.013754+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:14.013780+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:14.013781+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:14.013782+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:37:14.013784+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:14.013784+00:00", "trade", 9.11, 66.0]
["2026-09-11T15:37:14.013867+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:14.014393+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:14.014427+00:00", "trade", 9.1181, 200.0]
["2026-09-11T15:37:14.100213+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:14.106261+00:00", "trade", 9.116, 21.0]
["2026-09-11T15:37:14.132873+00:00", "trade", 9.1181, 2.0]
["2026-09-11T15:37:14.159961+00:00", "trade", 9.116, 7.0]
["2026-09-11T15:37:14.189655+00:00", "trade", 9.0932, 20.0]
["2026-09-11T15:37:14.369031+00:00", "trade", 9.119, 14.0]
["2026-09-11T15:37:14.369062+00:00", "trade", 9.119, 26.0]
["2026-09-11T15:37:14.405377+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:37:14.427373+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:37:14.539788+00:00", "trade", 9.098, 75.0]
["2026-09-11T15:37:14.729212+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:14.754220+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:14.796699+00:00", "trade", 9.11, 45.0]
["2026-09-11T15:37:14.825621+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:14.903181+00:00", "trade", 9.1189, 5.0]
["2026-09-11T15:37:14.978265+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:37:15.130186+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:37:15.183952+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:37:15.196235+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:15.196324+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:15.196337+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:15.207938+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:37:15.208007+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:37:15.303892+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:15.354255+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:37:15.398319+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:37:15.405532+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:37:15.422642+00:00", "trade", 9.1093, 100.0]
["2026-09-11T15:37:15.615609+00:00", "trade", 9.1001, 25.0]
["2026-09-11T15:37:15.745033+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:15.779158+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:37:15.864033+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:37:15.876496+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:37:15.937699+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:37:15.942287+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:15.942305+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:15.942307+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:15.942370+00:00", "trade", 9.1, 43.0]
["2026-09-11T15:37:15.942470+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:37:15.942656+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:37:15.942658+00:00", "trade", 9.09, 38.0]
["2026-09-11T15:37:15.942744+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:37:15.942985+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:15.943346+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:37:15.946736+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:37:16.014766+00:00", "trade", 9.1092, 2000.0]
["2026-09-11T15:37:16.158119+00:00", "trade", 9.107, 6.0]
["2026-09-11T15:37:16.160875+00:00", "trade", 9.095, 12.0]
["2026-09-11T15:37:16.207508+00:00", "trade", 9.107, 2.0]
["2026-09-11T15:37:16.242419+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:16.264008+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:16.378428+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:16.468591+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:16.607497+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:16.610687+00:00", "trade", 9.105, 110.0]
["2026-09-11T15:37:16.917247+00:00", "trade", 9.0953, 15.0]
["2026-09-11T15:37:16.950658+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:37:16.950683+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:17.015280+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:37:17.063187+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:17.137889+00:00", "trade", 9.1, 49.0]
["2026-09-11T15:37:17.153796+00:00", "trade", 9.1193, 1.0]
["2026-09-11T15:37:17.422869+00:00", "trade", 9.0916, 250.0]
["2026-09-11T15:37:17.449387+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:37:17.449411+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:17.537548+00:00", "trade", 9.105, 70.0]
["2026-09-11T15:37:17.541226+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:17.619082+00:00", "trade", 9.105, 120.0]
["2026-09-11T15:37:17.631376+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:17.700832+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:17.700834+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:17.700842+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:17.793577+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:37:17.895881+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:18.005700+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:37:18.059530+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:18.379734+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:18.387724+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:37:18.395746+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:37:18.398527+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:37:18.398528+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:37:18.398529+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:37:18.398921+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:37:18.398934+00:00", "trade", 9.12, 91.0]
["2026-09-11T15:37:18.399001+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:37:18.399133+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:18.399377+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:18.399414+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:37:18.399416+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:37:18.399416+00:00", "trade", 9.12, 28.0]
["2026-09-11T15:37:18.399446+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:37:18.399446+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:37:18.399657+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:18.399658+00:00", "trade", 9.12, 118.0]
["2026-09-11T15:37:18.403335+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:18.405816+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:18.484667+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:37:18.588680+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:18.635601+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:37:18.729958+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:18.730049+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:18.730049+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:18.730071+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:18.730083+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:18.778839+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:18.817910+00:00", "trade", 9.1097, 30.0]
["2026-09-11T15:37:18.847465+00:00", "trade", 9.1091, 56.0]
["2026-09-11T15:37:18.885085+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:37:18.885535+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:18.885536+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:37:18.886067+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:37:18.886069+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:18.886069+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:18.886103+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:18.907302+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:18.910878+00:00", "trade", 9.1, 274.0]
["2026-09-11T15:37:18.915726+00:00", "trade", 9.1058, 1.0]
["2026-09-11T15:37:18.933706+00:00", "trade", 9.1099, 20.0]
["2026-09-11T15:37:19.023503+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:37:19.106480+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:37:19.209687+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:19.240024+00:00", "trade", 9.1, 4171.0]
["2026-09-11T15:37:19.294943+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:37:19.319648+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:19.459010+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:37:19.546010+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:37:19.682742+00:00", "trade", 9.11, 56.0]
["2026-09-11T15:37:19.741156+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:20.094636+00:00", "trade", 9.11, 122.0]
["2026-09-11T15:37:20.116165+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:37:20.160967+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:20.225181+00:00", "trade", 9.105, 20.0]
["2026-09-11T15:37:20.389498+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:37:20.389499+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:20.389501+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:20.389821+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:37:20.389934+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:37:20.389934+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:20.389934+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:20.395408+00:00", "trade", 9.1083, 300.0]
["2026-09-11T15:37:20.410279+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:37:20.662572+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:37:20.698073+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:20.724049+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:20.724592+00:00", "trade", 9.11, 48.0]
["2026-09-11T15:37:20.724593+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:20.767597+00:00", "trade", 9.115, 3.0]
["2026-09-11T15:37:20.800453+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:37:20.800453+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:37:20.816365+00:00", "trade", 9.11, 152.0]
["2026-09-11T15:37:20.816366+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:20.820835+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:20.820835+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:20.820855+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:20.820930+00:00", "trade", 9.1, 32.0]
["2026-09-11T15:37:20.820931+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:20.821203+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:20.821676+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:37:20.821715+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:20.828314+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:20.831855+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:20.903028+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:20.948147+00:00", "trade", 9.0996, 650.0]
["2026-09-11T15:37:21.053886+00:00", "trade", 9.105, 8.0]
["2026-09-11T15:37:21.083006+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:21.083047+00:00", "trade", 9.11, 19.0]
["2026-09-11T15:37:21.088154+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:37:21.500803+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:37:21.538369+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:37:21.671611+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:37:21.797206+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:37:21.867134+00:00", "trade", 9.11, 37.0]
["2026-09-11T15:37:21.991291+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:37:22.013251+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:22.025006+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:22.077182+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:22.143713+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:37:22.192439+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:22.192504+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:37:22.192505+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:37:22.192505+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:22.192506+00:00", "trade", 9.1, 272.0]
["2026-09-11T15:37:22.398989+00:00", "trade", 9.1181, 100.0]
["2026-09-11T15:37:22.434886+00:00", "trade", 9.105, 14.0]
["2026-09-11T15:37:22.455999+00:00", "trade", 9.0947, 400.0]
["2026-09-11T15:37:22.524821+00:00", "trade", 9.105, 4.0]
["2026-09-11T15:37:22.560207+00:00", "trade", 9.105, 200.0]
["2026-09-11T15:37:22.562891+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:37:22.602565+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:22.765554+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:37:22.798058+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:22.798107+00:00", "trade", 9.1, 291.0]
["2026-09-11T15:37:22.798108+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:23.049231+00:00", "trade", 9.1101, 10.0]
["2026-09-11T15:37:23.173205+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:37:23.231809+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:23.248675+00:00", "trade", 9.09, 269.0]
["2026-09-11T15:37:23.254370+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:37:23.254417+00:00", "trade", 9.1, 105.0]
["2026-09-11T15:37:23.254418+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:23.282686+00:00", "trade", 9.1101, 5.0]
["2026-09-11T15:37:23.298526+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:37:23.557748+00:00", "trade", 9.1, 371.0]
["2026-09-11T15:37:23.584197+00:00", "trade", 9.1036, 67.0]
["2026-09-11T15:37:23.644527+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:23.703575+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:37:23.706260+00:00", "trade", 9.105, 63.0]
["2026-09-11T15:37:23.746769+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:37:23.851416+00:00", "trade", 9.117, 35.0]
["2026-09-11T15:37:24.022237+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:24.076431+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:24.139447+00:00", "trade", 9.105, 70.0]
["2026-09-11T15:37:24.420551+00:00", "trade", 9.0934, 20.0]
["2026-09-11T15:37:24.584462+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:24.597023+00:00", "trade", 9.118, 42.0]
["2026-09-11T15:37:24.662675+00:00", "trade", 9.117, 1.0]
["2026-09-11T15:37:24.724957+00:00", "trade", 9.093, 1.0]
["2026-09-11T15:37:24.939761+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:37:25.001892+00:00", "trade", 9.095, 250.0]
["2026-09-11T15:37:25.022290+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:37:25.022991+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:37:25.023077+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:37:25.023078+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:37:25.023080+00:00", "trade", 9.09, 80.0]
["2026-09-11T15:37:25.023085+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:37:25.023469+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:25.023471+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:37:25.023471+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:25.023473+00:00", "trade", 9.09, 53.0]
["2026-09-11T15:37:25.023475+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:37:25.023476+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:37:25.023482+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:37:25.023490+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:37:25.075271+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:37:25.256646+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:37:25.257227+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:37:25.257229+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:37:25.257229+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:25.257229+00:00", "trade", 9.08, 29.0]
["2026-09-11T15:37:25.257229+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:37:25.259221+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:37:25.421375+00:00", "trade", 9.0958, 2.0]
["2026-09-11T15:37:25.421471+00:00", "trade", 9.0727, 560.0]
["2026-09-11T15:37:25.425613+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:37:25.425646+00:00", "trade", 9.07, 110.0]
["2026-09-11T15:37:25.425665+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:37:25.426008+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:37:25.426010+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:37:25.426036+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:37:25.426053+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:25.426053+00:00", "trade", 9.07, 23.0]
["2026-09-11T15:37:25.426053+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:25.426053+00:00", "trade", 9.07, 17.0]
["2026-09-11T15:37:25.426061+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:37:25.426104+00:00", "trade", 9.07, 41.0]
["2026-09-11T15:37:25.426112+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:25.426120+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:37:25.426254+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:25.426459+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:37:25.426462+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:37:25.426464+00:00", "trade", 9.07, 67.0]
["2026-09-11T15:37:25.426464+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:37:25.426465+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:37:25.426469+00:00", "trade", 9.07, 112.0]
["2026-09-11T15:37:25.426471+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:25.426473+00:00", "trade", 9.07, 96.0]
["2026-09-11T15:37:25.426473+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:25.426475+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:37:25.426478+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:37:25.426479+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:37:25.426481+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:37:25.426481+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:37:25.426482+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:25.426484+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:25.426490+00:00", "trade", 9.07, 104.0]
["2026-09-11T15:37:25.426490+00:00", "trade", 9.07, 262.0]
["2026-09-11T15:37:25.426490+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:37:25.426490+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:37:25.428455+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:25.428819+00:00", "trade", 9.07, 104.0]
["2026-09-11T15:37:25.429117+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:25.429251+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:37:25.432534+00:00", "trade", 9.06, 369.0]
["2026-09-11T15:37:25.433411+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:25.433411+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:25.433412+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:25.433413+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:37:25.433417+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:37:25.433418+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:25.433420+00:00", "trade", 9.06, 27.0]
["2026-09-11T15:37:25.433420+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:25.433420+00:00", "trade", 9.06, 17.0]
["2026-09-11T15:37:25.433424+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:37:25.433428+00:00", "trade", 9.06, 53.0]
["2026-09-11T15:37:25.433432+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:25.433543+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.433566+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:25.433658+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:37:25.433819+00:00", "trade", 9.06, 32.0]
["2026-09-11T15:37:25.433819+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.434111+00:00", "trade", 9.06, 368.0]
["2026-09-11T15:37:25.434112+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:25.434114+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:37:25.434115+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:25.434152+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:37:25.434209+00:00", "trade", 9.06, 597.0]
["2026-09-11T15:37:25.434210+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:25.434210+00:00", "trade", 9.06, 180.0]
["2026-09-11T15:37:25.434210+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:25.434212+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:37:25.434216+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:37:25.434218+00:00", "trade", 9.06, 92.0]
["2026-09-11T15:37:25.434219+00:00", "trade", 9.06, 86.0]
["2026-09-11T15:37:25.434397+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:37:25.434500+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:37:25.434950+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:37:25.435014+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:37:25.435053+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:37:25.438441+00:00", "trade", 9.06, 27.0]
["2026-09-11T15:37:25.438487+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.465145+00:00", "trade", 9.06, 450.0]
["2026-09-11T15:37:25.468822+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:37:25.512994+00:00", "trade", 9.07, 64.0]
["2026-09-11T15:37:25.526636+00:00", "trade", 9.06, 450.0]
["2026-09-11T15:37:25.536733+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:37:25.565228+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:37:25.566176+00:00", "trade", 9.07, 65.0]
["2026-09-11T15:37:25.585738+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:37:25.586636+00:00", "trade", 9.06, 800.0]
["2026-09-11T15:37:25.739907+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:25.740121+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:37:25.744322+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.819223+00:00", "trade", 9.0843, 250.0]
["2026-09-11T15:37:25.821741+00:00", "trade", 9.08, 250.0]
["2026-09-11T15:37:25.898102+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.898935+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:25.899472+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.916142+00:00", "trade", 9.06, 63.0]
["2026-09-11T15:37:25.916142+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:37:25.916142+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:37:25.916142+00:00", "trade", 9.06, 170.0]
["2026-09-11T15:37:25.916145+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:25.916150+00:00", "trade", 9.06, 55.0]
["2026-09-11T15:37:25.916165+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:25.916234+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:37:25.926967+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:37:25.926968+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:25.926987+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927192+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:37:25.927210+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:37:25.927218+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:25.927221+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:25.927221+00:00", "trade", 9.05, 1047.0]
["2026-09-11T15:37:25.927263+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927263+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:25.927264+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:25.927264+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:25.927267+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:25.927268+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:25.927287+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:25.927351+00:00", "trade", 9.05, 480.0]
["2026-09-11T15:37:25.927353+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927353+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927354+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:25.927356+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927357+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:25.927360+00:00", "trade", 9.05, 1500.0]
["2026-09-11T15:37:25.927362+00:00", "trade", 9.05, 23.0]
["2026-09-11T15:37:25.927362+00:00", "trade", 9.05, 19.0]
["2026-09-11T15:37:25.927395+00:00", "trade", 9.05, 1024.0]
["2026-09-11T15:37:25.927396+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927436+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927446+00:00", "trade", 9.05, 131.0]
["2026-09-11T15:37:25.927446+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927451+00:00", "trade", 9.05, 476.0]
["2026-09-11T15:37:25.927466+00:00", "trade", 9.05, 181.0]
["2026-09-11T15:37:25.927473+00:00", "trade", 9.05, 272.0]
["2026-09-11T15:37:25.927480+00:00", "trade", 9.05, 17.0]
["2026-09-11T15:37:25.927481+00:00", "trade", 9.05, 75.0]
["2026-09-11T15:37:25.927487+00:00", "trade", 9.05, 92.0]
["2026-09-11T15:37:25.927495+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:37:25.927510+00:00", "trade", 9.05, 850.0]
["2026-09-11T15:37:25.927512+00:00", "trade", 9.05, 85.0]
["2026-09-11T15:37:25.927512+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927513+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:37:25.927513+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:25.927517+00:00", "trade", 9.05, 32.0]
["2026-09-11T15:37:25.927519+00:00", "trade", 9.05, 108.0]
["2026-09-11T15:37:25.927582+00:00", "trade", 9.05, 39.0]
["2026-09-11T15:37:25.927583+00:00", "trade", 9.05, 34.0]
["2026-09-11T15:37:25.927585+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:37:25.927585+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:25.927589+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:25.927590+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:25.927590+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927592+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:25.927636+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:25.927641+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:25.927642+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:37:25.927671+00:00", "trade", 9.04, 700.0]
["2026-09-11T15:37:25.927671+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:25.927680+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:25.927819+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:25.927823+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:25.927823+00:00", "trade", 9.04, 150.0]
["2026-09-11T15:37:25.927859+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:25.927867+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:37:25.927876+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:37:25.927879+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:37:25.927879+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:25.927879+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:37:25.927879+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:25.927882+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:37:25.927886+00:00", "trade", 9.04, 17.0]
["2026-09-11T15:37:25.927944+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:25.927968+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:25.928014+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:37:25.928198+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:25.928382+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:37:25.928417+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.928754+00:00", "trade", 9.045, 3.0]
["2026-09-11T15:37:25.929090+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:37:25.929092+00:00", "trade", 9.04, 60.0]
["2026-09-11T15:37:25.929184+00:00", "trade", 9.04, 34.0]
["2026-09-11T15:37:25.929247+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.929966+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:37:25.931662+00:00", "trade", 9.031, 5.0]
["2026-09-11T15:37:25.931678+00:00", "trade", 9.031, 42.0]
["2026-09-11T15:37:25.934192+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:25.934194+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:25.934195+00:00", "trade", 9.03, 79.0]
["2026-09-11T15:37:25.934498+00:00", "trade", 9.03, 76.0]
["2026-09-11T15:37:25.934506+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:37:25.934507+00:00", "trade", 9.03, 65.0]
["2026-09-11T15:37:25.934567+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.934754+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:25.934768+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.934824+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:25.934860+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.934925+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:37:25.934925+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:37:25.934927+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:37:25.934927+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:25.934928+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:25.934931+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:25.934932+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:25.934934+00:00", "trade", 9.03, 122.0]
["2026-09-11T15:37:25.934945+00:00", "trade", 9.03, 128.0]
["2026-09-11T15:37:25.934945+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:37:25.934945+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:37:25.935058+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:25.935074+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:25.935074+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:37:25.935075+00:00", "trade", 9.02, 99.0]
["2026-09-11T15:37:25.935218+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:37:25.935231+00:00", "trade", 9.02, 1000.0]
["2026-09-11T15:37:25.935261+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:37:25.935395+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:25.935557+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:37:25.935569+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:37:25.935652+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:37:25.935715+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:37:25.935806+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:25.935806+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:25.936368+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:37:25.936369+00:00", "trade", 9.02, 67.0]
["2026-09-11T15:37:25.936369+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:37:25.936371+00:00", "trade", 9.02, 141.0]
["2026-09-11T15:37:25.936371+00:00", "quote", 9.01, 9.09]
["2026-09-11T15:37:25.936377+00:00", "trade", 9.02, 289.0]
["2026-09-11T15:37:25.936377+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:25.936377+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:37:25.936378+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:37:25.936618+00:00", "quote", 9.01, 9.08]
["2026-09-11T15:37:25.938189+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:37:25.938191+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:37:25.938249+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:37:25.938266+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:37:25.938287+00:00", "trade", 9.01, 75.0]
["2026-09-11T15:37:25.938287+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:25.938292+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:37:25.938293+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:37:25.938293+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:37:25.938294+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:25.938300+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:37:25.938301+00:00", "trade", 9.01, 70.0]
["2026-09-11T15:37:25.938334+00:00", "trade", 9.01, 88.0]
["2026-09-11T15:37:25.938426+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:25.938426+00:00", "trade", 9.01, 70.0]
["2026-09-11T15:37:25.938582+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:25.938582+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:25.938584+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:37:25.938585+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:37:25.938585+00:00", "trade", 9.01, 1000.0]
["2026-09-11T15:37:25.938590+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:37:25.938590+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:37:25.938599+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:25.938807+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:37:25.939811+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:25.939848+00:00", "trade", 9.0, 155.0]
["2026-09-11T15:37:25.939914+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:37:25.939932+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:25.940085+00:00", "trade", 9.001, 200.0]
["2026-09-11T15:37:25.940168+00:00", "trade", 9.001, 50.0]
["2026-09-11T15:37:25.940453+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:25.940605+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:37:25.940806+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:25.940869+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:37:25.941067+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:37:25.941187+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:37:25.941974+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:37:25.942267+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:37:25.942425+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:25.942815+00:00", "trade", 9.0, 390.0]
["2026-09-11T15:37:25.942947+00:00", "trade", 9.001, 133.0]
["2026-09-11T15:37:25.943078+00:00", "trade", 9.0, 22.0]
["2026-09-11T15:37:25.943107+00:00", "trade", 9.001, 10.0]
["2026-09-11T15:37:25.943243+00:00", "trade", 9.001, 50.0]
["2026-09-11T15:37:25.943481+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:37:25.943608+00:00", "trade", 9.001, 500.0]
["2026-09-11T15:37:25.943642+00:00", "trade", 9.02, 47.0]
["2026-09-11T15:37:25.943794+00:00", "trade", 9.0, 99.0]
["2026-09-11T15:37:25.944005+00:00", "trade", 9.001, 50.0]
["2026-09-11T15:37:25.944166+00:00", "trade", 9.001, 1.0]
["2026-09-11T15:37:25.944187+00:00", "trade", 9.02, 60.0]
["2026-09-11T15:37:25.944511+00:00", "trade", 9.001, 2.0]
["2026-09-11T15:37:25.944628+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:37:25.944668+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:25.944773+00:00", "trade", 9.001, 200.0]
["2026-09-11T15:37:25.944826+00:00", "trade", 9.0, 170.0]
["2026-09-11T15:37:25.945292+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:37:25.946988+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:37:25.948180+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:25.948327+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:37:25.948394+00:00", "trade", 9.0, 23.0]
["2026-09-11T15:37:25.948448+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:37:25.948498+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:25.959255+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:25.963435+00:00", "trade", 9.01, 28.0]
["2026-09-11T15:37:25.963584+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:37:25.963775+00:00", "trade", 9.01, 78.0]
["2026-09-11T15:37:25.964302+00:00", "trade", 9.0014, 372.0]
["2026-09-11T15:37:25.967565+00:00", "trade", 9.0002, 50.0]
["2026-09-11T15:37:25.988579+00:00", "trade", 9.0574, 8.0]
["2026-09-11T15:37:26.011872+00:00", "trade", 9.045, 200.0]
["2026-09-11T15:37:26.063135+00:00", "trade", 9.0114, 2.0]
["2026-09-11T15:37:26.090539+00:00", "trade", 9.045, 40.0]
["2026-09-11T15:37:26.092534+00:00", "trade", 9.045, 388.0]
["2026-09-11T15:37:26.097320+00:00", "trade", 9.0113, 58.0]
["2026-09-11T15:37:26.110337+00:00", "trade", 9.0081, 100.0]
["2026-09-11T15:37:26.187432+00:00", "trade", 9.01, 69.0]
["2026-09-11T15:37:26.187819+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:26.193152+00:00", "trade", 9.0, 81.0]
["2026-09-11T15:37:26.193488+00:00", "trade", 9.0001, 81.0]
["2026-09-11T15:37:26.302837+00:00", "quote", 9.0, 9.08]
["2026-09-11T15:37:26.341603+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:26.358498+00:00", "trade", 9.0, 600.0]
["2026-09-11T15:37:26.360019+00:00", "trade", 9.0001, 48.0]
["2026-09-11T15:37:26.365289+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:26.404713+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:37:26.420028+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:37:26.460396+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:37:26.489865+00:00", "trade", 9.01, 35.0]
["2026-09-11T15:37:26.589410+00:00", "trade", 9.0001, 200.0]
["2026-09-11T15:37:26.613082+00:00", "trade", 9.0499, 1000.0]
["2026-09-11T15:37:26.626832+00:00", "trade", 9.0001, 250.0]
["2026-09-11T15:37:26.683408+00:00", "trade", 9.0495, 600.0]
["2026-09-11T15:37:26.692941+00:00", "trade", 9.0271, 40.0]
["2026-09-11T15:37:26.728383+00:00", "trade", 9.0001, 1.0]
["2026-09-11T15:37:26.765809+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:26.833794+00:00", "trade", 9.0061, 1.0]
["2026-09-11T15:37:26.898222+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:37:26.900814+00:00", "trade", 9.0001, 25.0]
["2026-09-11T15:37:26.942518+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:26.957493+00:00", "trade", 9.025, 25.0]
["2026-09-11T15:37:27.039983+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:27.041443+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:37:27.083858+00:00", "trade", 9.0, 46.0]
["2026-09-11T15:37:27.113862+00:00", "trade", 9.01, 40.0]
["2026-09-11T15:37:27.113863+00:00", "trade", 9.01, 82.0]
["2026-09-11T15:37:27.113956+00:00", "trade", 9.01, 122.0]
["2026-09-11T15:37:27.114238+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:27.114250+00:00", "trade", 9.01, 122.0]
["2026-09-11T15:37:27.114385+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:27.114764+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:27.115182+00:00", "trade", 9.0004, 684.0]
["2026-09-11T15:37:27.138259+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:27.138310+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:37:27.169493+00:00", "trade", 9.0417, 70.0]
["2026-09-11T15:37:27.189423+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:37:27.255990+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:27.265470+00:00", "trade", 9.025, 55.0]
["2026-09-11T15:37:27.300990+00:00", "trade", 9.0081, 62.0]
["2026-09-11T15:37:27.341416+00:00", "trade", 9.025, 94.0]
["2026-09-11T15:37:27.344863+00:00", "trade", 9.01, 12.0]
["2026-09-11T15:37:27.355388+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:37:27.362287+00:00", "trade", 9.025, 11.0]
["2026-09-11T15:37:27.388458+00:00", "trade", 9.025, 14.0]
["2026-09-11T15:37:27.409308+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:27.463131+00:00", "trade", 9.0043, 100.0]
["2026-09-11T15:37:27.485047+00:00", "trade", 9.0, 600.0]
["2026-09-11T15:37:27.507731+00:00", "trade", 9.025, 155.0]
["2026-09-11T15:37:27.548467+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:37:27.570431+00:00", "trade", 9.025, 45.0]
["2026-09-11T15:37:27.570806+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:37:27.591859+00:00", "trade", 9.0054, 100.0]
["2026-09-11T15:37:27.601330+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:37:27.624133+00:00", "trade", 9.025, 3.0]
["2026-09-11T15:37:27.640020+00:00", "trade", 9.025, 25.0]
["2026-09-11T15:37:27.653433+00:00", "trade", 9.0001, 3.0]
["2026-09-11T15:37:27.690183+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:37:27.690547+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:27.742115+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:37:27.748783+00:00", "trade", 9.05, 771.0]
["2026-09-11T15:37:27.809811+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:37:27.828588+00:00", "trade", 9.025, 13.0]
["2026-09-11T15:37:27.830728+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:27.875250+00:00", "trade", 9.025, 50.0]
["2026-09-11T15:37:27.905491+00:00", "trade", 9.04, 28.0]
["2026-09-11T15:37:27.907974+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:37:27.929912+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:27.960509+00:00", "trade", 9.01, 34.0]
["2026-09-11T15:37:28.047558+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:37:28.139702+00:00", "trade", 9.0257, 1000.0]
["2026-09-11T15:37:28.248892+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:28.289289+00:00", "trade", 9.025, 19.0]
["2026-09-11T15:37:28.337994+00:00", "trade", 9.025, 150.0]
["2026-09-11T15:37:28.338131+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:37:28.407713+00:00", "trade", 9.01, 54.0]
["2026-09-11T15:37:28.420897+00:00", "trade", 9.0273, 146.0]
["2026-09-11T15:37:28.431396+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:28.462109+00:00", "trade", 9.025, 7.0]
["2026-09-11T15:37:28.463834+00:00", "trade", 9.0001, 7.0]
["2026-09-11T15:37:28.496107+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:37:28.501723+00:00", "trade", 9.0001, 38.0]
["2026-09-11T15:37:28.601535+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:28.616612+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:28.616615+00:00", "trade", 9.01, 11.0]
["2026-09-11T15:37:28.616615+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:37:28.616615+00:00", "trade", 9.01, 49.0]
["2026-09-11T15:37:28.616749+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:28.617143+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:28.617144+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:37:28.617181+00:00", "trade", 9.03, 70.0]
["2026-09-11T15:37:28.617213+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:28.617546+00:00", "trade", 9.04, 28.0]
["2026-09-11T15:37:28.617547+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:37:28.617610+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:28.725093+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:37:28.762542+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:28.818402+00:00", "trade", 9.03, 29.0]
["2026-09-11T15:37:28.818731+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:37:28.850766+00:00", "trade", 9.0492, 3.0]
["2026-09-11T15:37:28.987376+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:28.993666+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:37:28.997577+00:00", "trade", 9.01, 193.0]
["2026-09-11T15:37:29.004377+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:37:29.005342+00:00", "trade", 9.03, 51.0]
["2026-09-11T15:37:29.014084+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:37:29.128655+00:00", "trade", 9.025, 2500.0]
["2026-09-11T15:37:29.198646+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:37:29.208148+00:00", "trade", 9.025, 31.0]
["2026-09-11T15:37:29.277904+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:37:29.318736+00:00", "trade", 9.025, 11.0]
["2026-09-11T15:37:29.368011+00:00", "trade", 9.0498, 2.0]
["2026-09-11T15:37:29.392453+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:37:29.393142+00:00", "trade", 9.025, 18.0]
["2026-09-11T15:37:29.493724+00:00", "trade", 9.025, 5.0]
["2026-09-11T15:37:29.524533+00:00", "trade", 9.0485, 2.0]
["2026-09-11T15:37:29.578575+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:29.579341+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:37:29.579343+00:00", "trade", 9.02, 30.0]
["2026-09-11T15:37:29.579343+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:37:29.709578+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:29.719620+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:29.788906+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:29.788908+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:29.788909+00:00", "trade", 9.05, 67.0]
["2026-09-11T15:37:29.788979+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:29.788982+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:37:29.788982+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:29.788982+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:29.788987+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:29.788987+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:37:29.788988+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:29.788990+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:29.788990+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:29.788994+00:00", "trade", 9.05, 43.0]
["2026-09-11T15:37:29.788995+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:37:29.788997+00:00", "trade", 9.05, 42.0]
["2026-09-11T15:37:29.789078+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:37:29.789392+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:29.789398+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:29.856134+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:37:29.901157+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:37:29.901531+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:29.901727+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:29.901731+00:00", "trade", 9.03, 70.0]
["2026-09-11T15:37:29.921497+00:00", "trade", 9.045, 25.0]
["2026-09-11T15:37:29.925802+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:37:29.937182+00:00", "trade", 9.045, 1000.0]
["2026-09-11T15:37:29.971515+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:29.971516+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:29.971516+00:00", "trade", 9.05, 43.0]
["2026-09-11T15:37:29.971517+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:30.008425+00:00", "trade", 9.045, 10.0]
["2026-09-11T15:37:30.018184+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:37:30.066267+00:00", "trade", 9.0691, 75.0]
["2026-09-11T15:37:30.128285+00:00", "trade", 9.0201, 11.0]
["2026-09-11T15:37:30.255937+00:00", "trade", 9.0647, 3.0]
["2026-09-11T15:37:30.266801+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:37:30.282858+00:00", "trade", 9.0647, 1.0]
["2026-09-11T15:37:30.366464+00:00", "trade", 9.055, 25.0]
["2026-09-11T15:37:30.387143+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:30.387489+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:30.390740+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:37:30.391715+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:30.391715+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:30.455772+00:00", "trade", 9.0212, 3.0]
["2026-09-11T15:37:30.500576+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:37:30.500655+00:00", "trade", 9.04, 183.0]
["2026-09-11T15:37:30.500655+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:37:30.562198+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:37:30.578969+00:00", "trade", 9.04, 150.0]
["2026-09-11T15:37:30.624870+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:37:30.645490+00:00", "trade", 9.0269, 13.0]
["2026-09-11T15:37:30.650763+00:00", "trade", 9.02, 500.0]
["2026-09-11T15:37:30.662283+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:30.822435+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:31.093569+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:31.100753+00:00", "trade", 9.04, 52.0]
["2026-09-11T15:37:31.100754+00:00", "trade", 9.05, 43.0]
["2026-09-11T15:37:31.100754+00:00", "trade", 9.05, 205.0]
["2026-09-11T15:37:31.124344+00:00", "trade", 9.0596, 135.0]
["2026-09-11T15:37:31.233733+00:00", "trade", 9.0301, 200.0]
["2026-09-11T15:37:31.314672+00:00", "trade", 9.045, 38.0]
["2026-09-11T15:37:31.408119+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:31.491345+00:00", "trade", 9.045, 9.0]
["2026-09-11T15:37:31.492756+00:00", "trade", 9.05, 199.0]
["2026-09-11T15:37:31.493427+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:37:31.494074+00:00", "trade", 9.0597, 415.0]
["2026-09-11T15:37:31.537057+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:31.544890+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:37:31.613820+00:00", "trade", 9.0301, 170.0]
["2026-09-11T15:37:31.623301+00:00", "trade", 9.045, 3.0]
["2026-09-11T15:37:31.733354+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:37:31.734471+00:00", "trade", 9.0594, 9.0]
["2026-09-11T15:37:31.738240+00:00", "trade", 9.05, 91.0]
["2026-09-11T15:37:31.739176+00:00", "trade", 9.0594, 91.0]
["2026-09-11T15:37:31.812848+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:31.819594+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:31.844364+00:00", "trade", 9.0472, 50.0]
["2026-09-11T15:37:31.861586+00:00", "trade", 9.0598, 100.0]
["2026-09-11T15:37:31.887769+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:31.905010+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:31.905426+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:37:31.907240+00:00", "trade", 9.06, 4.0]
["2026-09-11T15:37:31.909137+00:00", "trade", 9.06, 96.0]
["2026-09-11T15:37:31.942999+00:00", "trade", 9.06, 75.0]
["2026-09-11T15:37:31.990556+00:00", "trade", 9.057, 1.0]
["2026-09-11T15:37:32.066910+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.083169+00:00", "trade", 9.045, 300.0]
["2026-09-11T15:37:32.084725+00:00", "trade", 9.0301, 300.0]
["2026-09-11T15:37:32.158041+00:00", "trade", 9.0301, 100.0]
["2026-09-11T15:37:32.158335+00:00", "trade", 9.045, 20.0]
["2026-09-11T15:37:32.183766+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:32.183767+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:32.183768+00:00", "trade", 9.04, 39.0]
["2026-09-11T15:37:32.183769+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.221879+00:00", "trade", 9.057, 1.0]
["2026-09-11T15:37:32.313663+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.329603+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:32.329630+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.329631+00:00", "trade", 9.04, 250.0]
["2026-09-11T15:37:32.331151+00:00", "trade", 9.0306, 250.0]
["2026-09-11T15:37:32.331457+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:32.385549+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.423999+00:00", "trade", 9.0414, 20.0]
["2026-09-11T15:37:32.439993+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:37:32.457243+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:32.485805+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:32.649044+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:32.665914+00:00", "trade", 9.05, 36.0]
["2026-09-11T15:37:32.668367+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:37:32.706071+00:00", "trade", 9.05, 27.0]
["2026-09-11T15:37:32.810474+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:37:32.840388+00:00", "trade", 9.04, 42.0]
["2026-09-11T15:37:32.840389+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:32.840432+00:00", "trade", 9.05, 73.0]
["2026-09-11T15:37:32.840434+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:32.841578+00:00", "trade", 9.04, 58.0]
["2026-09-11T15:37:32.841579+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:33.087961+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:33.090667+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:37:33.121131+00:00", "trade", 9.0595, 50.0]
["2026-09-11T15:37:33.166321+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:37:33.277970+00:00", "trade", 9.0546, 200.0]
["2026-09-11T15:37:33.278001+00:00", "trade", 9.0548, 200.0]
["2026-09-11T15:37:33.298730+00:00", "trade", 9.0596, 30.0]
["2026-09-11T15:37:33.355210+00:00", "trade", 9.0543, 419.0]
["2026-09-11T15:37:33.357141+00:00", "trade", 9.045, 1.0]
["2026-09-11T15:37:33.432555+00:00", "trade", 9.0582, 100.0]
["2026-09-11T15:37:33.486136+00:00", "trade", 9.0599, 53.0]
["2026-09-11T15:37:33.492538+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:37:33.492539+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:37:33.504892+00:00", "trade", 9.03, 19.0]
["2026-09-11T15:37:33.512475+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:33.513091+00:00", "trade", 9.06, 1791.0]
["2026-09-11T15:37:33.517872+00:00", "trade", 9.057, 50.0]
["2026-09-11T15:37:33.524687+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:37:33.570742+00:00", "trade", 9.045, 1.0]
["2026-09-11T15:37:33.661569+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:37:33.664638+00:00", "trade", 9.045, 123.0]
["2026-09-11T15:37:33.755721+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:37:33.763694+00:00", "trade", 9.03, 2000.0]
["2026-09-11T15:37:33.790182+00:00", "trade", 9.06, 140.0]
["2026-09-11T15:37:33.812333+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:37:33.831907+00:00", "trade", 9.0598, 140.0]
["2026-09-11T15:37:33.982006+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:33.990012+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:37:33.990376+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:34.013453+00:00", "trade", 9.045, 220.0]
["2026-09-11T15:37:34.023910+00:00", "trade", 9.04, 26.0]
["2026-09-11T15:37:34.028300+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:34.137646+00:00", "trade", 9.045, 2.0]
["2026-09-11T15:37:34.156620+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:34.424422+00:00", "trade", 9.0414, 3000.0]
["2026-09-11T15:37:34.425192+00:00", "trade", 9.0334, 17.0]
["2026-09-11T15:37:34.440714+00:00", "trade", 9.04, 43.0]
["2026-09-11T15:37:34.441296+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:34.441671+00:00", "trade", 9.05, 42.0]
["2026-09-11T15:37:34.486093+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:37:34.533517+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:34.569593+00:00", "trade", 9.0401, 9.0]
["2026-09-11T15:37:34.601068+00:00", "trade", 9.04, 83.0]
["2026-09-11T15:37:34.601070+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:37:34.601071+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:34.615879+00:00", "trade", 9.0314, 487.0]
["2026-09-11T15:37:34.726827+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:34.763194+00:00", "trade", 9.045, 1.0]
["2026-09-11T15:37:34.765504+00:00", "trade", 9.045, 1.0]
["2026-09-11T15:37:34.809973+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:37:34.812380+00:00", "trade", 9.045, 52.0]
["2026-09-11T15:37:34.840956+00:00", "trade", 9.045, 55.0]
["2026-09-11T15:37:34.850820+00:00", "trade", 9.057, 10.0]
["2026-09-11T15:37:34.852817+00:00", "trade", 9.057, 20.0]
["2026-09-11T15:37:34.940947+00:00", "trade", 9.057, 1.0]
["2026-09-11T15:37:34.944326+00:00", "trade", 9.0599, 1.0]
["2026-09-11T15:37:35.108996+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:35.126134+00:00", "trade", 9.04, 27.0]
["2026-09-11T15:37:35.232352+00:00", "trade", 9.04, 168.0]
["2026-09-11T15:37:35.261230+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:37:35.272062+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:37:35.277405+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:37:35.600943+00:00", "trade", 9.0486, 1.0]
["2026-09-11T15:37:35.665579+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:37:35.679590+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:37:35.752461+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:37:35.752461+00:00", "trade", 9.05, 35.0]
["2026-09-11T15:37:35.752462+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:35.752780+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:35.752785+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:37:35.753797+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:37:35.820497+00:00", "trade", 9.0497, 3.0]
["2026-09-11T15:37:35.820609+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:35.859942+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:37:35.859943+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:37:35.860432+00:00", "trade", 9.05, 180.0]
["2026-09-11T15:37:35.860432+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:35.865863+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:35.865864+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:35.865868+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:37:35.865870+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:35.865885+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:35.866542+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:35.866703+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:35.867132+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:35.867158+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:35.869580+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:37:35.872265+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:37:35.875176+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:37:35.875176+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:37:35.875177+00:00", "trade", 9.08, 1460.0]
["2026-09-11T15:37:35.875177+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:35.875257+00:00", "trade", 9.08, 40.0]
["2026-09-11T15:37:35.875296+00:00", "trade", 9.08, 94.0]
["2026-09-11T15:37:35.875296+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:35.875300+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:37:35.885778+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:35.894585+00:00", "trade", 9.1, 46.0]
["2026-09-11T15:37:35.931396+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:37:35.931969+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:37:35.931972+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:37:35.931972+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:37:35.931972+00:00", "trade", 9.1, 116.0]
["2026-09-11T15:37:35.931973+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.931976+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:37:35.931980+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:37:35.931982+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.932000+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:37:35.932018+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.932025+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.932043+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.932342+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:35.932794+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:37:35.932795+00:00", "trade", 9.07, 60.0]
["2026-09-11T15:37:35.932798+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:35.937429+00:00", "trade", 9.09, 21.0]
["2026-09-11T15:37:35.937579+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:35.937586+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:37:35.937588+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:37:35.937592+00:00", "trade", 9.09, 63.0]
["2026-09-11T15:37:35.938050+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:37:35.938755+00:00", "trade", 9.09, 33.0]
["2026-09-11T15:37:35.938791+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:35.939046+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:37:35.941116+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:37:35.941119+00:00", "trade", 9.09, 54.0]
["2026-09-11T15:37:35.941258+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:37:35.946524+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:37:35.946530+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:37:35.947003+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:37:35.947123+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947123+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947124+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947126+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947135+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947136+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:37:35.947220+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:37:35.947241+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:35.947241+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:37:35.947298+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:37:35.947979+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951097+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:37:35.951098+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951103+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:35.951104+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:35.951105+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951109+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:35.951112+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951114+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:35.951116+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:35.951120+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:35.951120+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951127+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:37:35.951127+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951128+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:37:35.951135+00:00", "trade", 9.1, 121.0]
["2026-09-11T15:37:35.951135+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951210+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951222+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951235+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951260+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:37:35.951269+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:37:35.951284+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951307+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951321+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951348+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.951353+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:37:35.952435+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:37:35.952437+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:37:35.952685+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:37:35.953203+00:00", "trade", 9.11, 51.0]
["2026-09-11T15:37:35.953386+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:37:35.953511+00:00", "trade", 9.11, 34.0]
["2026-09-11T15:37:35.958786+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.959287+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:37:35.959289+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:37:35.959290+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.959293+00:00", "trade", 9.09, 18.0]
["2026-09-11T15:37:35.959369+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.959386+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.961261+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:37:35.961449+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:35.961450+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.961457+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.961458+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:37:35.961459+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:35.961466+00:00", "trade", 9.11, 45.0]
["2026-09-11T15:37:35.961468+00:00", "quote", 9.04, 9.11]
["2026-09-11T15:37:35.961871+00:00", "trade", 9.08, 34.0]
["2026-09-11T15:37:35.965221+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:35.965392+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:37:35.965828+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:35.965831+00:00", "trade", 9.1, 87.0]
["2026-09-11T15:37:35.969320+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:37:35.969443+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:37:35.969911+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:37:35.969918+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:35.969918+00:00", "trade", 9.11, 74.0]
["2026-09-11T15:37:35.974008+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:37:35.974138+00:00", "trade", 9.11, 81.0]
["2026-09-11T15:37:35.974145+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:37:35.974146+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:37:35.978272+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:37:35.978743+00:00", "trade", 9.11, 71.0]
["2026-09-11T15:37:35.978743+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:37:35.978824+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:35.978824+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:37:35.978825+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:37:35.978827+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:37:35.978864+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:35.978916+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:35.978923+00:00", "trade", 9.12, 70.0]
["2026-09-11T15:37:35.978991+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:37:35.978991+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:37:35.979291+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:35.979351+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:37:35.979354+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:37:35.979355+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:37:35.979451+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:35.979517+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:37:35.979605+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:35.979635+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:35.979662+00:00", "trade", 9.11, 74.0]
["2026-09-11T15:37:35.979784+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:37:35.983907+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:37:35.984461+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:37:35.985249+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:37:35.985256+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:35.985374+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:37:35.985488+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:37:35.985489+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:37:35.985493+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:37:35.985606+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:37:35.986628+00:00", "trade", 9.12, 88.0]
["2026-09-11T15:37:35.986629+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:37:35.986663+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:37:35.990062+00:00", "trade", 9.09, 3324.0]
["2026-09-11T15:37:35.997142+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:37:35.997634+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:37:36.010254+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:37:36.125910+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:37:36.210594+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:37:36.210596+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:36.210596+00:00", "trade", 9.08, 56.0]
["2026-09-11T15:37:36.307398+00:00", "trade", 9.0974, 11.0]
["2026-09-11T15:37:36.307773+00:00", "trade", 9.0974, 1.0]
["2026-09-11T15:37:36.362477+00:00", "trade", 9.0974, 1.0]
["2026-09-11T15:37:36.372254+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:36.380321+00:00", "trade", 9.0985, 62.0]
["2026-09-11T15:37:36.397751+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:36.519050+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:36.555334+00:00", "trade", 9.075, 1350.0]
["2026-09-11T15:37:36.671917+00:00", "trade", 9.075, 55.0]
["2026-09-11T15:37:36.750237+00:00", "trade", 9.0999, 500.0]
["2026-09-11T15:37:36.783223+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:37:36.816948+00:00", "trade", 9.075, 4.0]
["2026-09-11T15:37:36.844313+00:00", "trade", 9.0501, 5.0]
["2026-09-11T15:37:36.866282+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:37:36.995609+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:37.018364+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:37.062053+00:00", "trade", 9.075, 20.0]
["2026-09-11T15:37:37.072615+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:37:37.094316+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:37:37.135316+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:37.135762+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:37.167283+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:37.205574+00:00", "trade", 9.07, 40.0]
["2026-09-11T15:37:37.314268+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:37.319970+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:37.320351+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:37.320352+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:37.421301+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:37:37.503262+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:37.540174+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:37.578429+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:37.578430+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:37.578999+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:37.579030+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:37.579077+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:37.579090+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:37.636280+00:00", "trade", 9.0999, 1000.0]
["2026-09-11T15:37:37.813117+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:37:37.975803+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:38.061564+00:00", "trade", 9.075, 7.0]
["2026-09-11T15:37:38.069491+00:00", "trade", 9.05, 120.0]
["2026-09-11T15:37:38.069491+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.069492+00:00", "trade", 9.05, 67.0]
["2026-09-11T15:37:38.069494+00:00", "trade", 9.04, 67.0]
["2026-09-11T15:37:38.069495+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:38.069498+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:38.069512+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:38.069878+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:38.069950+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:38.070070+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:38.070085+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:37:38.070735+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:38.070737+00:00", "trade", 9.05, 21.0]
["2026-09-11T15:37:38.072961+00:00", "trade", 9.042, 946.0]
["2026-09-11T15:37:38.074550+00:00", "trade", 9.042, 200.0]
["2026-09-11T15:37:38.125129+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:37:38.125996+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:38.126046+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.196478+00:00", "trade", 9.04, 1000.0]
["2026-09-11T15:37:38.249556+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:38.297597+00:00", "trade", 9.0408, 9.0]
["2026-09-11T15:37:38.441385+00:00", "trade", 9.07, 130.0]
["2026-09-11T15:37:38.465527+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:37:38.495145+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.495490+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:38.495583+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.504233+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.646695+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:38.685849+00:00", "trade", 9.077, 5.0]
["2026-09-11T15:37:38.894480+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:37:38.898889+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:38.925589+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:38.928250+00:00", "trade", 9.05, 14.0]
["2026-09-11T15:37:38.928250+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:38.928837+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:37:38.928970+00:00", "trade", 9.05, 42.0]
["2026-09-11T15:37:38.929064+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.929285+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.932687+00:00", "trade", 9.0402, 124.0]
["2026-09-11T15:37:38.932907+00:00", "trade", 9.0402, 300.0]
["2026-09-11T15:37:38.933390+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.942960+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:38.949110+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:37:39.126329+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:37:39.235140+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:39.321049+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:37:39.394856+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:39.400691+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:37:39.509347+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:39.552451+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:39.579029+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:37:39.579084+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:39.678052+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:37:39.680050+00:00", "trade", 9.0799, 2.0]
["2026-09-11T15:37:39.685277+00:00", "trade", 9.06, 28.0]
["2026-09-11T15:37:39.688484+00:00", "trade", 9.0799, 28.0]
["2026-09-11T15:37:39.835729+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:39.835731+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:39.839636+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:37:39.841869+00:00", "trade", 9.04, 111.0]
["2026-09-11T15:37:39.841869+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:39.999044+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:40.007202+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:37:40.140046+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:40.145283+00:00", "trade", 9.0563, 100.0]
["2026-09-11T15:37:40.151807+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:40.228164+00:00", "trade", 9.04, 321.0]
["2026-09-11T15:37:40.228167+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:40.228167+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:37:40.228167+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:37:40.244617+00:00", "trade", 9.0304, 80.0]
["2026-09-11T15:37:40.265086+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:40.297465+00:00", "trade", 9.0301, 46.0]
["2026-09-11T15:37:40.334569+00:00", "trade", 9.055, 61.0]
["2026-09-11T15:37:40.478426+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:40.569394+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:37:40.578769+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:37:40.598785+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:37:40.633292+00:00", "trade", 9.0361, 3.0]
["2026-09-11T15:37:40.682385+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:40.683549+00:00", "trade", 9.0794, 50.0]
["2026-09-11T15:37:40.748021+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:40.760971+00:00", "trade", 9.0472, 240.0]
["2026-09-11T15:37:40.795460+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:37:40.849944+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:40.850163+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:40.893840+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:37:41.138156+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:41.409737+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:41.424635+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:41.424636+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:41.427273+00:00", "trade", 9.05, 33.0]
["2026-09-11T15:37:41.427330+00:00", "trade", 9.0797, 70.0]
["2026-09-11T15:37:41.604629+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:37:41.612768+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:41.659482+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:37:41.660107+00:00", "trade", 9.05, 215.0]
["2026-09-11T15:37:41.660108+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:41.660457+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:41.660518+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:41.661107+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:41.661150+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:41.686304+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:37:41.686373+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:37:41.686375+00:00", "trade", 9.07, 70.0]
["2026-09-11T15:37:41.736143+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:41.776472+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:37:41.777086+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:41.777087+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:41.990255+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:37:42.110790+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:42.194714+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:37:42.233847+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:37:42.234202+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:37:42.234204+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:37:42.234204+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:37:42.234205+00:00", "trade", 9.08, 26.0]
["2026-09-11T15:37:42.234207+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:37:42.234209+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:37:42.234213+00:00", "trade", 9.08, 23.0]
["2026-09-11T15:37:42.238521+00:00", "trade", 9.0843, 50.0]
["2026-09-11T15:37:42.284323+00:00", "trade", 9.07, 108.0]
["2026-09-11T15:37:42.377473+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:37:42.389664+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:37:42.389668+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:37:42.393047+00:00", "trade", 9.0602, 300.0]
["2026-09-11T15:37:42.393376+00:00", "trade", 9.0602, 600.0]
["2026-09-11T15:37:42.394162+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:42.394163+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:42.394163+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:42.395672+00:00", "trade", 9.05, 500.0]
["2026-09-11T15:37:42.395674+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:42.395674+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:42.395674+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:42.395675+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:42.395679+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:42.395750+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:37:42.396350+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:42.396353+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:42.396353+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:37:42.396353+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:42.396353+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:37:42.396675+00:00", "trade", 9.06, 531.0]
["2026-09-11T15:37:42.427512+00:00", "trade", 9.0534, 100.0]
["2026-09-11T15:37:42.427977+00:00", "trade", 9.0901, 20.0]
["2026-09-11T15:37:42.441660+00:00", "trade", 9.0301, 173.0]
["2026-09-11T15:37:42.619429+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:37:42.619695+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:37:42.849853+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:37:43.051341+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:43.157458+00:00", "trade", 9.0816, 1.0]
["2026-09-11T15:37:43.220923+00:00", "trade", 9.0816, 1.0]
["2026-09-11T15:37:43.343116+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:37:43.355081+00:00", "trade", 9.0501, 20.0]
["2026-09-11T15:37:43.379536+00:00", "trade", 9.075, 79.0]
["2026-09-11T15:37:43.467448+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:43.505298+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:37:43.579913+00:00", "trade", 9.075, 146.0]
["2026-09-11T15:37:43.582369+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:43.698448+00:00", "trade", 9.0816, 3.0]
["2026-09-11T15:37:43.698817+00:00", "trade", 9.0816, 1.0]
["2026-09-11T15:37:43.739867+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:37:43.740455+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:37:43.740476+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:43.769750+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:37:43.803345+00:00", "trade", 9.0999, 100.0]
["2026-09-11T15:37:43.837673+00:00", "trade", 9.0816, 1.0]
["2026-09-11T15:37:43.837770+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:37:43.843469+00:00", "trade", 9.075, 164.0]
["2026-09-11T15:37:43.983350+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:37:44.053402+00:00", "trade", 9.0501, 70.0]
["2026-09-11T15:37:44.091424+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:37:44.105632+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:44.123353+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:37:44.150988+00:00", "trade", 9.0558, 1.0]
["2026-09-11T15:37:44.299865+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:37:44.443676+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:44.587011+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:44.634457+00:00", "trade", 9.0501, 40.0]
["2026-09-11T15:37:44.871532+00:00", "trade", 9.0514, 100.0]
["2026-09-11T15:37:44.905915+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:44.905916+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:44.906241+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:37:44.906265+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:44.906266+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:44.906266+00:00", "trade", 9.05, 53.0]
["2026-09-11T15:37:44.906267+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:37:44.906499+00:00", "trade", 9.05, 247.0]
["2026-09-11T15:37:44.906501+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:44.906501+00:00", "trade", 9.05, 216.0]
["2026-09-11T15:37:44.906501+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:44.906501+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:44.917544+00:00", "trade", 9.07, 75.0]
["2026-09-11T15:37:44.987984+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:45.071739+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:37:45.089464+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:45.199413+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:37:45.202210+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:37:45.206600+00:00", "trade", 9.07, 61.0]
["2026-09-11T15:37:45.209142+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:37:45.210844+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:45.211705+00:00", "trade", 9.07, 139.0]
["2026-09-11T15:37:45.233838+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:45.281860+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:37:45.281941+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:45.288799+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:37:45.288804+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:45.293192+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:37:45.317582+00:00", "trade", 9.0469, 15.0]
["2026-09-11T15:37:45.362639+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:37:45.362699+00:00", "trade", 9.07, 48.0]
["2026-09-11T15:37:45.387490+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:37:45.421422+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:37:45.447106+00:00", "trade", 9.0401, 5.0]
["2026-09-11T15:37:45.547751+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:45.606792+00:00", "trade", 9.043, 217.0]
["2026-09-11T15:37:45.681042+00:00", "trade", 9.0401, 2.0]
["2026-09-11T15:37:45.731944+00:00", "trade", 9.05, 75.0]
["2026-09-11T15:37:45.755298+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:45.797377+00:00", "trade", 9.0668, 3.0]
["2026-09-11T15:37:45.822752+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:45.822753+00:00", "trade", 9.04, 90.0]
["2026-09-11T15:37:45.822753+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:45.906878+00:00", "trade", 9.08, 150.0]
["2026-09-11T15:37:45.962119+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:46.040487+00:00", "trade", 9.053, 13.0]
["2026-09-11T15:37:46.103866+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:46.103900+00:00", "trade", 9.05, 106.0]
["2026-09-11T15:37:46.103901+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:46.103920+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:46.104267+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:46.104742+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:46.104785+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:46.111393+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:46.162172+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:46.197598+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:46.408001+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:37:46.463977+00:00", "trade", 9.0761, 50.0]
["2026-09-11T15:37:46.578680+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:46.578779+00:00", "trade", 9.05, 46.0]
["2026-09-11T15:37:46.747554+00:00", "trade", 9.0401, 34.0]
["2026-09-11T15:37:46.753982+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:46.792801+00:00", "trade", 9.0761, 50.0]
["2026-09-11T15:37:46.960985+00:00", "trade", 9.0415, 4.0]
["2026-09-11T15:37:47.203712+00:00", "trade", 9.0799, 8.0]
["2026-09-11T15:37:47.240027+00:00", "trade", 9.0929, 31.0]
["2026-09-11T15:37:47.257272+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:47.306942+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:47.340703+00:00", "trade", 9.0799, 50.0]
["2026-09-11T15:37:47.364112+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:47.402894+00:00", "trade", 9.044, 10.0]
["2026-09-11T15:37:47.440412+00:00", "trade", 9.05, 47.0]
["2026-09-11T15:37:47.440770+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:47.473629+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:47.545144+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:47.576340+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:37:47.597628+00:00", "trade", 9.07, 12.0]
["2026-09-11T15:37:47.646502+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:47.759858+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:37:47.790502+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:48.009934+00:00", "trade", 9.05, 165.0]
["2026-09-11T15:37:48.198249+00:00", "trade", 9.0708, 50.0]
["2026-09-11T15:37:48.204826+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:48.259721+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:48.262082+00:00", "trade", 9.0401, 50.0]
["2026-09-11T15:37:48.297426+00:00", "trade", 9.06, 109.0]
["2026-09-11T15:37:48.505564+00:00", "trade", 9.0501, 1.0]
["2026-09-11T15:37:48.535756+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:37:48.745435+00:00", "trade", 9.065, 650.0]
["2026-09-11T15:37:48.746756+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:37:48.873426+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:37:48.881180+00:00", "trade", 9.065, 51.0]
["2026-09-11T15:37:48.889092+00:00", "trade", 9.0799, 522.0]
["2026-09-11T15:37:49.007926+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:37:49.023033+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:37:49.023328+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:37:49.023896+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:49.023934+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:49.138620+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:49.266300+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:49.392045+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:49.492572+00:00", "trade", 9.0502, 300.0]
["2026-09-11T15:37:49.588372+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:37:49.588437+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:49.588449+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:37:49.588450+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:49.588450+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:49.588454+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:37:49.588468+00:00", "trade", 9.05, 1334.0]
["2026-09-11T15:37:49.588470+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:49.588743+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:49.588749+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:49.588842+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:49.588883+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:49.589027+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:49.592768+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:37:49.625736+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:49.795097+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:37:49.844157+00:00", "trade", 9.0531, 1.0]
["2026-09-11T15:37:50.009084+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:50.344282+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:37:50.351826+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:50.351826+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:50.440240+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:50.608786+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:37:50.651114+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:37:50.654792+00:00", "trade", 9.05, 133.0]
["2026-09-11T15:37:50.654793+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:50.654858+00:00", "trade", 9.05, 298.0]
["2026-09-11T15:37:50.654858+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:50.657704+00:00", "trade", 9.069, 1.0]
["2026-09-11T15:37:50.719482+00:00", "trade", 9.0501, 24.0]
["2026-09-11T15:37:50.827165+00:00", "trade", 9.065, 250.0]
["2026-09-11T15:37:50.882367+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:37:50.896597+00:00", "trade", 9.065, 15.0]
["2026-09-11T15:37:51.004594+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:37:51.164379+00:00", "trade", 9.0799, 5.0]
["2026-09-11T15:37:51.206279+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:37:51.345817+00:00", "trade", 9.065, 128.0]
["2026-09-11T15:37:51.574202+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:37:51.590611+00:00", "trade", 9.0531, 5.0]
["2026-09-11T15:37:51.626520+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:37:51.634593+00:00", "trade", 9.065, 6.0]
["2026-09-11T15:37:51.696205+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:37:51.890763+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:37:52.108786+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:37:52.110327+00:00", "trade", 9.0699, 150.0]
["2026-09-11T15:37:52.110373+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:37:52.178960+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:37:52.220850+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:37:52.220851+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:52.222121+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:52.222159+00:00", "trade", 9.05, 88.0]
["2026-09-11T15:37:52.222161+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:52.222308+00:00", "trade", 9.05, 450.0]
["2026-09-11T15:37:52.222308+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:37:52.224334+00:00", "trade", 9.0678, 50.0]
["2026-09-11T15:37:52.224596+00:00", "trade", 9.0678, 450.0]
["2026-09-11T15:37:52.225189+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:37:52.336608+00:00", "trade", 9.0501, 101.0]
["2026-09-11T15:37:52.481378+00:00", "trade", 9.065, 25.0]
["2026-09-11T15:37:52.514375+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:37:52.550984+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:37:52.572547+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:37:52.636697+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:37:52.643964+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:37:52.653231+00:00", "trade", 9.0501, 10.0]
["2026-09-11T15:37:52.653641+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:37:52.764280+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:52.877534+00:00", "trade", 9.0699, 6.0]
["2026-09-11T15:37:53.087540+00:00", "trade", 9.0501, 13.0]
["2026-09-11T15:37:53.331102+00:00", "trade", 9.0501, 100.0]
["2026-09-11T15:37:53.365938+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:53.572593+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:37:53.716310+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:53.729272+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:37:53.805265+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:37:53.811536+00:00", "trade", 9.06, 78.0]
["2026-09-11T15:37:53.812717+00:00", "trade", 9.0695, 78.0]
["2026-09-11T15:37:53.862723+00:00", "trade", 9.05, 2000.0]
["2026-09-11T15:37:53.960440+00:00", "trade", 9.05, 289.0]
["2026-09-11T15:37:54.276193+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:54.278571+00:00", "trade", 9.0501, 2.0]
["2026-09-11T15:37:54.389397+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:37:54.389497+00:00", "trade", 9.05, 18.0]
["2026-09-11T15:37:54.389498+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:54.389511+00:00", "trade", 9.05, 468.0]
["2026-09-11T15:37:54.389512+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:54.390005+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:37:54.588467+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:54.775285+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:37:55.043373+00:00", "trade", 9.055, 35.0]
["2026-09-11T15:37:55.148562+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:55.150639+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:37:55.155599+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:37:55.729849+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:55.734539+00:00", "trade", 9.055, 15.0]
["2026-09-11T15:37:56.104835+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:56.104838+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:37:56.188749+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:56.222485+00:00", "trade", 9.055, 1000.0]
["2026-09-11T15:37:56.418692+00:00", "trade", 9.055, 10.0]
["2026-09-11T15:37:56.441929+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:56.441981+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:56.532498+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:56.538180+00:00", "trade", 9.0501, 31.0]
["2026-09-11T15:37:56.572325+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:37:56.625970+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:37:56.625972+00:00", "trade", 9.05, 38.0]
["2026-09-11T15:37:56.625972+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:37:56.625972+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:56.626307+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:56.626307+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:56.626374+00:00", "trade", 9.05, 85.0]
["2026-09-11T15:37:56.626375+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:56.628446+00:00", "trade", 9.0501, 7.0]
["2026-09-11T15:37:56.685919+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:56.688771+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:37:56.801813+00:00", "trade", 9.0404, 5.0]
["2026-09-11T15:37:56.831638+00:00", "trade", 9.055, 8.0]
["2026-09-11T15:37:56.886559+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:37:56.886809+00:00", "trade", 9.0401, 25.0]
["2026-09-11T15:37:56.928052+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:37:56.992888+00:00", "trade", 9.067, 400.0]
["2026-09-11T15:37:57.006750+00:00", "trade", 9.055, 14.0]
["2026-09-11T15:37:57.085138+00:00", "trade", 9.06, 338.0]
["2026-09-11T15:37:57.216483+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:37:57.216500+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:37:57.216621+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:37:57.230728+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:57.230736+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:37:57.231408+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:37:57.231577+00:00", "trade", 9.0401, 72.0]
["2026-09-11T15:37:57.233198+00:00", "trade", 9.04, 35.0]
["2026-09-11T15:37:57.233387+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:37:57.233596+00:00", "trade", 9.04, 15.0]
["2026-09-11T15:37:57.233612+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:57.233688+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:57.233693+00:00", "trade", 9.04, 21.0]
["2026-09-11T15:37:57.233693+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:57.233693+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:57.233695+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:57.233698+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:37:57.233701+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:57.233701+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:37:57.233702+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:37:57.233702+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:37:57.233708+00:00", "trade", 9.04, 24.0]
["2026-09-11T15:37:57.233708+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:57.233709+00:00", "trade", 9.04, 29.0]
["2026-09-11T15:37:57.233709+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:57.233715+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:57.233725+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:37:57.233883+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:37:57.234077+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:57.234121+00:00", "trade", 9.0401, 35.0]
["2026-09-11T15:37:57.234195+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:37:57.234273+00:00", "trade", 9.0401, 15.0]
["2026-09-11T15:37:57.234285+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:37:57.234285+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:37:57.234286+00:00", "trade", 9.03, 1222.0]
["2026-09-11T15:37:57.234309+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:37:57.234548+00:00", "trade", 9.03, 583.0]
["2026-09-11T15:37:57.234604+00:00", "trade", 9.0401, 300.0]
["2026-09-11T15:37:57.235834+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:37:57.236187+00:00", "trade", 9.0401, 21.0]
["2026-09-11T15:37:57.236323+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:37:57.236802+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:37:57.237032+00:00", "trade", 9.0401, 5.0]
["2026-09-11T15:37:57.237216+00:00", "trade", 9.0401, 5.0]
["2026-09-11T15:37:57.237559+00:00", "trade", 9.0401, 2.0]
["2026-09-11T15:37:57.237876+00:00", "trade", 9.0401, 9.0]
["2026-09-11T15:37:57.238082+00:00", "trade", 9.0401, 10.0]
["2026-09-11T15:37:57.238275+00:00", "trade", 9.0401, 24.0]
["2026-09-11T15:37:57.238400+00:00", "trade", 9.0401, 20.0]
["2026-09-11T15:37:57.238446+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:57.238499+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:37:57.238509+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:57.238533+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:57.238538+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:37:57.238560+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.238661+00:00", "trade", 9.0401, 29.0]
["2026-09-11T15:37:57.238890+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:37:57.238965+00:00", "trade", 9.03, 186.0]
["2026-09-11T15:37:57.239031+00:00", "trade", 9.0401, 1.0]
["2026-09-11T15:37:57.248119+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:57.251842+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:37:57.259205+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259205+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:57.259207+00:00", "trade", 9.03, 140.0]
["2026-09-11T15:37:57.259212+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:57.259234+00:00", "trade", 9.03, 1520.0]
["2026-09-11T15:37:57.259237+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:37:57.259275+00:00", "trade", 9.03, 2340.0]
["2026-09-11T15:37:57.259292+00:00", "trade", 9.03, 260.0]
["2026-09-11T15:37:57.259292+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:57.259594+00:00", "trade", 9.03, 215.0]
["2026-09-11T15:37:57.259594+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:57.259612+00:00", "trade", 9.03, 332.0]
["2026-09-11T15:37:57.259852+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:57.259863+00:00", "trade", 9.03, 1446.0]
["2026-09-11T15:37:57.259867+00:00", "trade", 9.03, 81.0]
["2026-09-11T15:37:57.259867+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259868+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:37:57.259870+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:37:57.259875+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:57.259876+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:37:57.259876+00:00", "trade", 9.03, 36.0]
["2026-09-11T15:37:57.259876+00:00", "trade", 9.03, 18.0]
["2026-09-11T15:37:57.259878+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:37:57.259883+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:37:57.259885+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:57.259885+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259885+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:37:57.259885+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259893+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259893+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:57.259894+00:00", "trade", 9.03, 334.0]
["2026-09-11T15:37:57.259895+00:00", "trade", 9.03, 271.0]
["2026-09-11T15:37:57.259900+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259967+00:00", "trade", 9.03, 95.0]
["2026-09-11T15:37:57.259970+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:37:57.259975+00:00", "trade", 9.03, 95.0]
["2026-09-11T15:37:57.259977+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.259978+00:00", "trade", 9.03, 255.0]
["2026-09-11T15:37:57.259978+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:37:57.260116+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:37:57.260763+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:37:57.261270+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:37:57.261284+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:57.261284+00:00", "trade", 9.02, 41.0]
["2026-09-11T15:37:57.261286+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:37:57.261286+00:00", "trade", 9.02, 27.0]
["2026-09-11T15:37:57.261306+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:37:57.261309+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:37:57.261326+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:57.261326+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:37:57.261326+00:00", "trade", 9.02, 58.0]
["2026-09-11T15:37:57.261338+00:00", "trade", 9.02, 42.0]
["2026-09-11T15:37:57.261495+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:37:57.261500+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:37:57.261827+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:57.262768+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:37:57.263363+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:37:57.263540+00:00", "trade", 9.03, 41.0]
["2026-09-11T15:37:57.263738+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:37:57.263938+00:00", "trade", 9.03, 27.0]
["2026-09-11T15:37:57.269057+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:57.275033+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:37:57.279934+00:00", "trade", 9.0499, 200.0]
["2026-09-11T15:37:57.333515+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:37:57.334087+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:57.334107+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:57.335072+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:37:57.350039+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:57.350040+00:00", "trade", 9.01, 114.0]
["2026-09-11T15:37:57.350041+00:00", "trade", 9.01, 1000.0]
["2026-09-11T15:37:57.350043+00:00", "trade", 9.01, 125.0]
["2026-09-11T15:37:57.350044+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:37:57.350047+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:37:57.350048+00:00", "trade", 9.01, 67.0]
["2026-09-11T15:37:57.350048+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:37:57.350051+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350051+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:57.350056+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:37:57.350056+00:00", "trade", 9.0, 130.0]
["2026-09-11T15:37:57.350058+00:00", "trade", 9.0, 207.0]
["2026-09-11T15:37:57.350102+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:37:57.350228+00:00", "trade", 9.01, 202.0]
["2026-09-11T15:37:57.350231+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350322+00:00", "trade", 9.01, 128.0]
["2026-09-11T15:37:57.350336+00:00", "trade", 9.0, 126.0]
["2026-09-11T15:37:57.350337+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350341+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:37:57.350341+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:37:57.350344+00:00", "trade", 9.0, 276.0]
["2026-09-11T15:37:57.350344+00:00", "trade", 9.0, 224.0]
["2026-09-11T15:37:57.350368+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:37:57.350372+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350372+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:37:57.350372+00:00", "trade", 9.0, 1003.0]
["2026-09-11T15:37:57.350373+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350374+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350388+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350390+00:00", "trade", 9.0, 74.0]
["2026-09-11T15:37:57.350392+00:00", "trade", 9.0, 450.0]
["2026-09-11T15:37:57.350393+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350397+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350399+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:37:57.350405+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:57.350406+00:00", "trade", 9.0, 555.0]
["2026-09-11T15:37:57.350417+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:37:57.350417+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:37:57.350417+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:37:57.350417+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:37:57.350418+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:37:57.350420+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:37:57.350425+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:37:57.350425+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350432+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350433+00:00", "trade", 9.0, 454.0]
["2026-09-11T15:37:57.350433+00:00", "trade", 9.0, 196.0]
["2026-09-11T15:37:57.350434+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:57.350436+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350484+00:00", "trade", 9.0, 28.0]
["2026-09-11T15:37:57.350484+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:37:57.350484+00:00", "trade", 9.0, 35.0]
["2026-09-11T15:37:57.350484+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:37:57.350484+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350487+00:00", "trade", 9.0, 176.0]
["2026-09-11T15:37:57.350539+00:00", "trade", 9.0, 367.0]
["2026-09-11T15:37:57.350539+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350539+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350539+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:37:57.350542+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350546+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350548+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:37:57.350548+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:37:57.350548+00:00", "trade", 9.0, 705.0]
["2026-09-11T15:37:57.350555+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350569+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350582+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350605+00:00", "trade", 9.0, 95.0]
["2026-09-11T15:37:57.350605+00:00", "trade", 9.0, 133.0]
["2026-09-11T15:37:57.350811+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350811+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:57.350811+00:00", "trade", 9.0, 39.0]
["2026-09-11T15:37:57.350811+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:37:57.350820+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:37:57.350820+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:37:57.350820+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:37:57.350820+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:57.350827+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:37:57.350827+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350829+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:37:57.350829+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:57.350830+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350831+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:37:57.350834+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:37:57.350835+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:37:57.350837+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350837+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:37:57.350840+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:57.350842+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:37:57.350844+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:37:57.350844+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:37:57.350847+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:37:57.350848+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350849+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:37:57.350852+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350852+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:37:57.350854+00:00", "trade", 9.0, 96.0]
["2026-09-11T15:37:57.350855+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:37:57.350859+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.350902+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.350910+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.350999+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:37:57.350999+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:37:57.350999+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:37:57.351000+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:57.351007+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:37:57.351036+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.351105+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.351149+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:57.351168+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.354198+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:37:57.354315+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:57.355100+00:00", "trade", 8.99, 41.0]
["2026-09-11T15:37:57.355179+00:00", "trade", 8.99, 131.0]
["2026-09-11T15:37:57.355180+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:37:57.355244+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:37:57.355272+00:00", "trade", 8.99, 228.0]
["2026-09-11T15:37:57.355273+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:37:57.355280+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:37:57.355839+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:37:57.355840+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:37:57.355936+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:37:57.355960+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:37:57.356193+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:37:57.356201+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:37:57.356294+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:37:57.356553+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:37:57.356560+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:37:57.358590+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:37:57.358741+00:00", "trade", 8.98, 134.0]
["2026-09-11T15:37:57.359233+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:57.359235+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:37:57.359236+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:37:57.359236+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:37:57.359353+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:37:57.359851+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:57.359853+00:00", "trade", 8.98, 80.0]
["2026-09-11T15:37:57.359857+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:37:57.359889+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:37:57.359893+00:00", "trade", 8.98, 128.0]
["2026-09-11T15:37:57.359933+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.359965+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.360226+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:37:57.360364+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:37:57.360631+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:37:57.360773+00:00", "trade", 8.99, 75.0]
["2026-09-11T15:37:57.360825+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:37:57.360827+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:37:57.360878+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:37:57.360922+00:00", "trade", 8.99, 26.0]
["2026-09-11T15:37:57.360925+00:00", "trade", 8.98, 21.0]
["2026-09-11T15:37:57.360925+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.360925+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.360928+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:37:57.360929+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:37:57.360929+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:37:57.360933+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:37:57.360933+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:37:57.360939+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:37:57.361131+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.361137+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:37:57.361221+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:37:57.361291+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:37:57.361352+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:37:57.361410+00:00", "trade", 8.99, 38.0]
["2026-09-11T15:37:57.361443+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:37:57.361447+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:37:57.361487+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:37:57.361502+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:37:57.361552+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:37:57.361559+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:57.361565+00:00", "trade", 8.98, 41.0]
["2026-09-11T15:37:57.361724+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:37:57.361796+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:37:57.361797+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:37:57.361838+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:57.361842+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:37:57.361927+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:37:57.361927+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.361927+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:37:57.361927+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:37:57.361983+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:37:57.362012+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:37:57.362014+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:37:57.362014+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:37:57.362019+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:37:57.362021+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:37:57.362022+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:37:57.362026+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:37:57.362027+00:00", "trade", 8.984, 498.0]
["2026-09-11T15:37:57.362177+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:37:57.362193+00:00", "trade", 8.98, 31.0]
["2026-09-11T15:37:57.362208+00:00", "trade", 8.99, 69.0]
["2026-09-11T15:37:57.362754+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:37:57.362755+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.362756+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.362759+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.362789+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:37:57.362863+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:37:57.362863+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.363149+00:00", "trade", 8.96, 150.0]
["2026-09-11T15:37:57.363150+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:37:57.363170+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363246+00:00", "trade", 8.96, 69.0]
["2026-09-11T15:37:57.363247+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:37:57.363247+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.363249+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:37:57.363251+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363252+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.363304+00:00", "trade", 8.96, 16.0]
["2026-09-11T15:37:57.363366+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:37:57.363366+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:37:57.363411+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:37:57.363421+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:37:57.363447+00:00", "trade", 8.97, 6.0]
["2026-09-11T15:37:57.363447+00:00", "trade", 8.97, 38.0]
["2026-09-11T15:37:57.363460+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:37:57.363486+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:37:57.363526+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:37:57.363629+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363653+00:00", "trade", 8.96, 21.0]
["2026-09-11T15:37:57.363654+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:37:57.363658+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:37:57.363660+00:00", "trade", 8.96, 15.0]
["2026-09-11T15:37:57.363665+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:37:57.363702+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:37:57.363711+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:37:57.363718+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.363719+00:00", "trade", 8.96, 38.0]
["2026-09-11T15:37:57.363725+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363733+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363745+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363751+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363753+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:37:57.363759+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363795+00:00", "trade", 8.98, 91.0]
["2026-09-11T15:37:57.363795+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:37:57.363813+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363843+00:00", "trade", 8.95, 120.0]
["2026-09-11T15:37:57.363861+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363874+00:00", "trade", 8.98, 26.0]
["2026-09-11T15:37:57.363874+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:37:57.363876+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:37:57.363907+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:37:57.364098+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:37:57.364126+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:37:57.364177+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:37:57.364223+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.364224+00:00", "trade", 8.98, 52.0]
["2026-09-11T15:37:57.364230+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.364231+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.364238+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:37:57.364327+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:37:57.364379+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.364500+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:37:57.364591+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:57.364634+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:57.364755+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.364795+00:00", "trade", 8.951, 50.0]
["2026-09-11T15:37:57.364827+00:00", "trade", 8.97, 80.0]
["2026-09-11T15:37:57.364830+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.364836+00:00", "trade", 8.96, 40.0]
["2026-09-11T15:37:57.364837+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.364842+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.364849+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.364872+00:00", "trade", 8.97, 9.0]
["2026-09-11T15:37:57.364875+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:37:57.364877+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.364881+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.364926+00:00", "trade", 8.97, 42.0]
["2026-09-11T15:37:57.364940+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:37:57.364952+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.365177+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:37:57.365183+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.365185+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.365193+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.365193+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.365194+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:37:57.365194+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:37:57.365206+00:00", "trade", 8.97, 70.0]
["2026-09-11T15:37:57.365206+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.365248+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:37:57.365248+00:00", "trade", 8.96, 6.0]
["2026-09-11T15:37:57.365248+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:37:57.365465+00:00", "trade", 8.96, 28.0]
["2026-09-11T15:37:57.365473+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.365476+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:37:57.365476+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:37:57.365476+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:37:57.365480+00:00", "trade", 8.96, 4.0]
["2026-09-11T15:37:57.365483+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:37:57.365484+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.365484+00:00", "trade", 8.96, 30.0]
["2026-09-11T15:37:57.366129+00:00", "trade", 8.96, 19.0]
["2026-09-11T15:37:57.366529+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:37:57.366745+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:57.366822+00:00", "trade", 8.95, 85.0]
["2026-09-11T15:37:57.367291+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:37:57.367526+00:00", "trade", 8.951, 125.0]
["2026-09-11T15:37:57.367542+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:37:57.367840+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:37:57.368487+00:00", "trade", 8.951, 50.0]
["2026-09-11T15:37:57.368720+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:37:57.369273+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:37:57.369280+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:37:57.369427+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.369758+00:00", "trade", 8.97, 89.0]
["2026-09-11T15:37:57.370617+00:00", "trade", 8.95, 130.0]
["2026-09-11T15:37:57.370820+00:00", "trade", 9.0, 421.0]
["2026-09-11T15:37:57.371221+00:00", "trade", 8.98, 29.0]
["2026-09-11T15:37:57.371558+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:37:57.372335+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:37:57.372552+00:00", "trade", 8.95, 163.0]
["2026-09-11T15:37:57.373420+00:00", "trade", 8.96, 55.0]
["2026-09-11T15:37:57.379568+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:37:57.379568+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:37:57.384265+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:37:57.387500+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:37:57.387573+00:00", "trade", 8.96, 55.0]
["2026-09-11T15:37:57.389313+00:00", "trade", 8.9701, 55.0]
["2026-09-11T15:37:57.400174+00:00", "trade", 8.95, 300.0]
["2026-09-11T15:37:57.405152+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:37:57.421667+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:37:57.439962+00:00", "trade", 8.96, 170.0]
["2026-09-11T15:37:57.455731+00:00", "trade", 8.9827, 300.0]
["2026-09-11T15:37:57.459129+00:00", "trade", 8.96, 1750.0]
["2026-09-11T15:37:57.459464+00:00", "trade", 8.9827, 300.0]
["2026-09-11T15:37:57.481776+00:00", "trade", 8.9975, 200.0]
["2026-09-11T15:37:57.544029+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:37:57.556863+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.556864+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.556944+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.556949+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.556953+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.557603+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.557608+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.563666+00:00", "trade", 9.049, 3165.0]
["2026-09-11T15:37:57.568206+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:37:57.579030+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:37:57.585681+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:37:57.607925+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:37:57.624928+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:57.628022+00:00", "trade", 9.0005, 491.0]
["2026-09-11T15:37:57.630426+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:37:57.644177+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:37:57.647151+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:37:57.654152+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:57.708301+00:00", "trade", 8.9969, 25.0]
["2026-09-11T15:37:57.772548+00:00", "trade", 9.0294, 70.0]
["2026-09-11T15:37:57.781482+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.782355+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:37:57.782970+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:57.784158+00:00", "trade", 8.991, 200.0]
["2026-09-11T15:37:57.835853+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:37:57.836645+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:37:57.865226+00:00", "trade", 8.9971, 437.0]
["2026-09-11T15:37:57.917831+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:58.032745+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:37:58.033916+00:00", "trade", 8.9901, 4.0]
["2026-09-11T15:37:58.044411+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:37:58.138569+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:37:58.139482+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:58.148496+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:37:58.341016+00:00", "trade", 9.0062, 100.0]
["2026-09-11T15:37:58.343941+00:00", "trade", 8.99, 21.0]
["2026-09-11T15:37:58.345862+00:00", "trade", 8.9901, 1350.0]
["2026-09-11T15:37:58.434257+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:37:58.462702+00:00", "trade", 8.9947, 100.0]
["2026-09-11T15:37:58.502858+00:00", "trade", 8.9969, 10.0]
["2026-09-11T15:37:58.571228+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:37:58.661325+00:00", "trade", 8.9901, 1.0]
["2026-09-11T15:37:58.734395+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:37:58.757270+00:00", "trade", 9.0499, 55.0]
["2026-09-11T15:37:58.763606+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:37:58.854525+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:37:58.856783+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:37:58.919100+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:58.960061+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:37:58.960766+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:37:58.961002+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:37:58.961014+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:58.961016+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:37:58.961016+00:00", "trade", 8.99, 23.0]
["2026-09-11T15:37:58.961017+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:58.961017+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:58.961020+00:00", "trade", 8.99, 57.0]
["2026-09-11T15:37:58.973113+00:00", "trade", 9.0192, 50.0]
["2026-09-11T15:37:59.007516+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:37:59.052008+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:37:59.053221+00:00", "trade", 8.9701, 56.0]
["2026-09-11T15:37:59.086056+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:37:59.145710+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:59.201614+00:00", "trade", 8.99, 34.0]
["2026-09-11T15:37:59.254875+00:00", "trade", 8.978, 350.0]
["2026-09-11T15:37:59.346361+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:59.412701+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:37:59.414466+00:00", "trade", 8.9701, 25.0]
["2026-09-11T15:37:59.416543+00:00", "trade", 9.0, 17.0]
["2026-09-11T15:37:59.416544+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:59.447236+00:00", "trade", 9.0, 71.0]
["2026-09-11T15:37:59.485782+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:37:59.528698+00:00", "trade", 8.98, 139.0]
["2026-09-11T15:37:59.532918+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:37:59.542075+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:59.553101+00:00", "trade", 8.9701, 1.0]
["2026-09-11T15:37:59.555571+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:37:59.568326+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:59.568905+00:00", "trade", 9.0, 26.0]
["2026-09-11T15:37:59.568906+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:59.691814+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:37:59.732933+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:59.761808+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:37:59.767352+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:37:59.770049+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:37:59.770103+00:00", "trade", 9.01, 49.0]
["2026-09-11T15:37:59.770103+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:37:59.770623+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:37:59.770630+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:37:59.774115+00:00", "trade", 9.0251, 315.0]
["2026-09-11T15:37:59.836026+00:00", "trade", 8.9957, 50.0]
["2026-09-11T15:37:59.864553+00:00", "trade", 8.9901, 113.0]
["2026-09-11T15:37:59.868756+00:00", "trade", 9.015, 2200.0]
["2026-09-11T15:37:59.917997+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:37:59.918080+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:00.071226+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:38:00.104745+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:38:00.143734+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:38:00.146345+00:00", "trade", 8.9901, 25.0]
["2026-09-11T15:38:00.156525+00:00", "trade", 8.9901, 1.0]
["2026-09-11T15:38:00.246206+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:38:00.300216+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:38:00.300218+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:00.301751+00:00", "trade", 8.9969, 16.0]
["2026-09-11T15:38:00.331014+00:00", "trade", 9.01, 14.0]
["2026-09-11T15:38:00.453507+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:38:00.453509+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:38:00.457575+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:38:00.465638+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:38:00.465638+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:38:00.486164+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:38:00.490205+00:00", "trade", 9.0108, 1.0]
["2026-09-11T15:38:00.490325+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:38:00.502546+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:38:00.516329+00:00", "trade", 8.9912, 3.0]
["2026-09-11T15:38:00.589672+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:38:00.690104+00:00", "trade", 8.996, 60.0]
["2026-09-11T15:38:00.776887+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:38:00.786627+00:00", "trade", 9.0282, 50.0]
["2026-09-11T15:38:00.805758+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:00.805990+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:38:00.806928+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:38:00.806929+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:38:00.807032+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:00.811320+00:00", "trade", 8.99, 65.0]
["2026-09-11T15:38:00.812012+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:38:00.812073+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:38:00.812266+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:00.812325+00:00", "trade", 8.99, 900.0]
["2026-09-11T15:38:00.889241+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:38:00.895965+00:00", "trade", 9.02, 179.0]
["2026-09-11T15:38:00.898210+00:00", "trade", 9.0499, 179.0]
["2026-09-11T15:38:00.927888+00:00", "trade", 9.0271, 39.0]
["2026-09-11T15:38:01.100682+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:01.177868+00:00", "trade", 8.991, 30.0]
["2026-09-11T15:38:01.256773+00:00", "trade", 8.9901, 500.0]
["2026-09-11T15:38:01.285243+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:38:01.291934+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:01.330569+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:38:01.345385+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:38:01.349731+00:00", "trade", 8.9901, 20.0]
["2026-09-11T15:38:01.570029+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:38:01.570089+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:38:01.578449+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:38:01.578496+00:00", "trade", 9.01, 53.0]
["2026-09-11T15:38:01.578785+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:38:01.595954+00:00", "trade", 9.0201, 40.0]
["2026-09-11T15:38:01.669957+00:00", "trade", 9.02, 450.0]
["2026-09-11T15:38:01.673782+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:38:01.695271+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:38:01.739853+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:38:01.739926+00:00", "trade", 9.01, 47.0]
["2026-09-11T15:38:01.739932+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:38:01.739934+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:38:01.740197+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:38:01.740441+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:38:01.740491+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:38:01.740659+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:38:01.744421+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:38:01.744425+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:38:01.744466+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:02.132101+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:38:02.136802+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:38:02.136802+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:38:02.185264+00:00", "trade", 9.02, 65.0]
["2026-09-11T15:38:02.205244+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:38:02.218327+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:38:02.352272+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:38:02.477323+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:38:02.478170+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:02.478207+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:38:02.478544+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:02.481275+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:02.481421+00:00", "quote", 8.99, 9.05]
["2026-09-11T15:38:02.568468+00:00", "trade", 9.02, 1000.0]
["2026-09-11T15:38:02.578779+00:00", "trade", 9.01, 78.0]
["2026-09-11T15:38:02.587021+00:00", "trade", 9.0282, 7.0]
["2026-09-11T15:38:02.604011+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:38:02.623804+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:38:02.625205+00:00", "trade", 8.99, 137.0]
["2026-09-11T15:38:02.668819+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:02.787722+00:00", "trade", 9.003, 233.0]
["2026-09-11T15:38:02.869513+00:00", "trade", 9.025, 5.0]
["2026-09-11T15:38:02.875532+00:00", "trade", 9.0316, 1.0]
["2026-09-11T15:38:02.918882+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:38:02.918962+00:00", "trade", 9.01, 67.0]
["2026-09-11T15:38:02.918963+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:02.942620+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:38:03.007217+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:38:03.007800+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:03.008024+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:03.010252+00:00", "trade", 9.0013, 35.0]
["2026-09-11T15:38:03.039065+00:00", "trade", 9.025, 25.0]
["2026-09-11T15:38:03.173632+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:38:03.277478+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:03.278678+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:38:03.383321+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:38:03.383615+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:38:03.383704+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:38:03.616156+00:00", "trade", 9.0499, 1.0]
["2026-09-11T15:38:03.682497+00:00", "trade", 9.0058, 12.0]
["2026-09-11T15:38:03.784528+00:00", "trade", 9.0154, 75.0]
["2026-09-11T15:38:03.837008+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:38:03.837083+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:38:03.837085+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:38:03.837085+00:00", "trade", 9.01, 56.0]
["2026-09-11T15:38:03.837087+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:03.874465+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:38:03.932713+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:38:04.044094+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:38:04.044094+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:38:04.044098+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:38:04.044098+00:00", "trade", 9.0, 67.0]
["2026-09-11T15:38:04.044103+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:38:04.044416+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:38:04.044417+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:38:04.044436+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:38:04.044472+00:00", "trade", 9.0, 147.0]
["2026-09-11T15:38:04.044680+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:38:04.044681+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:38:04.044688+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:38:04.044739+00:00", "trade", 9.01, 70.0]
["2026-09-11T15:38:04.044741+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:38:04.044741+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:38:04.044742+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:38:04.044789+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:38:04.044790+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:38:04.044792+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:38:04.044792+00:00", "trade", 9.0, 105.0]
["2026-09-11T15:38:04.044839+00:00", "trade", 9.0, 95.0]
["2026-09-11T15:38:04.044851+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:38:04.044891+00:00", "trade", 8.99, 140.0]
["2026-09-11T15:38:04.044891+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:38:04.044898+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:38:04.044906+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:04.045239+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:38:04.045335+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:38:04.045348+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:04.045412+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:04.045510+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:38:04.045511+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:38:04.046198+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:38:04.050933+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:38:04.054961+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:04.054962+00:00", "trade", 8.99, 1788.0]
["2026-09-11T15:38:04.134633+00:00", "trade", 8.9898, 2.0]
["2026-09-11T15:38:04.156346+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:38:04.158720+00:00", "trade", 8.9899, 30.0]
["2026-09-11T15:38:04.266029+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:38:04.447172+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:38:04.448358+00:00", "trade", 9.01, 46.0]
["2026-09-11T15:38:04.468915+00:00", "trade", 8.9894, 1.0]
["2026-09-11T15:38:04.469035+00:00", "trade", 8.9899, 8.0]
["2026-09-11T15:38:04.476752+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:38:04.516445+00:00", "trade", 8.98, 22.0]
["2026-09-11T15:38:04.586798+00:00", "trade", 8.99, 71.0]
["2026-09-11T15:38:04.586881+00:00", "trade", 8.99, 305.0]
["2026-09-11T15:38:04.586881+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:04.749097+00:00", "trade", 8.9898, 1.0]
["2026-09-11T15:38:04.933521+00:00", "trade", 8.9899, 2.0]
["2026-09-11T15:38:05.110782+00:00", "trade", 8.99, 13.0]
["2026-09-11T15:38:05.194679+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:38:05.198728+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:05.330601+00:00", "trade", 8.99, 47.0]
["2026-09-11T15:38:05.376874+00:00", "trade", 8.97, 1000.0]
["2026-09-11T15:38:05.404928+00:00", "trade", 8.9701, 2.0]
["2026-09-11T15:38:05.619142+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:38:05.619168+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:38:05.682261+00:00", "trade", 8.97, 1000.0]
["2026-09-11T15:38:05.818087+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:05.829188+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:38:05.914388+00:00", "trade", 8.9899, 142.0]
["2026-09-11T15:38:05.916968+00:00", "trade", 8.97, 18.0]
["2026-09-11T15:38:05.917581+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:05.922366+00:00", "trade", 8.9892, 25.0]
["2026-09-11T15:38:05.990790+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:38:06.036787+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:38:06.110663+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:38:06.130276+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:38:06.296709+00:00", "trade", 8.99, 128.0]
["2026-09-11T15:38:06.310954+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:38:06.355211+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:06.423501+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:06.426927+00:00", "trade", 8.9799, 147.0]
["2026-09-11T15:38:06.436991+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:06.445696+00:00", "trade", 8.9706, 413.0]
["2026-09-11T15:38:06.475665+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:38:06.585611+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:38:06.595533+00:00", "trade", 8.9897, 3.0]
["2026-09-11T15:38:06.710086+00:00", "trade", 8.9899, 20.0]
["2026-09-11T15:38:06.746238+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:38:06.818146+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:38:06.838473+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:38:06.866936+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:06.871505+00:00", "trade", 8.97, 55.0]
["2026-09-11T15:38:06.871508+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:38:06.871513+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:38:06.871515+00:00", "trade", 8.96, 36.0]
["2026-09-11T15:38:06.871557+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:06.871557+00:00", "trade", 8.96, 78.0]
["2026-09-11T15:38:06.871557+00:00", "trade", 8.96, 9.0]
["2026-09-11T15:38:06.871557+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:38:06.871620+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:38:06.871620+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:38:06.871620+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:38:06.871620+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:38:06.871637+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:06.871639+00:00", "trade", 8.96, 17.0]
["2026-09-11T15:38:06.902851+00:00", "trade", 8.97, 8.0]
["2026-09-11T15:38:06.918926+00:00", "trade", 8.95, 400.0]
["2026-09-11T15:38:06.923259+00:00", "trade", 8.951, 25.0]
["2026-09-11T15:38:06.948025+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:06.948634+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:38:06.995060+00:00", "trade", 8.957, 1119.0]
["2026-09-11T15:38:06.998434+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:07.042346+00:00", "trade", 8.97, 2.0]
["2026-09-11T15:38:07.103176+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:07.143651+00:00", "trade", 8.97, 57.0]
["2026-09-11T15:38:07.146133+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:07.150070+00:00", "trade", 8.967, 1.0]
["2026-09-11T15:38:07.324890+00:00", "trade", 8.9542, 5.0]
["2026-09-11T15:38:07.331335+00:00", "trade", 8.97, 86.0]
["2026-09-11T15:38:07.337086+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:38:07.346060+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:38:07.441445+00:00", "trade", 8.95, 16.0]
["2026-09-11T15:38:07.499032+00:00", "trade", 8.96, 25.0]
["2026-09-11T15:38:07.514493+00:00", "trade", 8.9603, 2500.0]
["2026-09-11T15:38:07.529631+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:38:07.631891+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:38:07.637508+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:38:07.660494+00:00", "trade", 8.96, 8.0]
["2026-09-11T15:38:07.698380+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:38:07.756167+00:00", "trade", 8.96, 2.0]
["2026-09-11T15:38:07.764952+00:00", "trade", 8.97, 62.0]
["2026-09-11T15:38:07.768165+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:38:07.773941+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:38:07.777719+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:38:07.840277+00:00", "trade", 8.96, 4500.0]
["2026-09-11T15:38:07.856861+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:38:07.858520+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:38:07.880024+00:00", "trade", 8.9501, 50.0]
["2026-09-11T15:38:07.888914+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:07.888955+00:00", "trade", 8.95, 21.0]
["2026-09-11T15:38:07.889000+00:00", "trade", 8.95, 242.0]
["2026-09-11T15:38:07.889000+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:38:07.889008+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:07.889015+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:38:07.889032+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:38:07.889032+00:00", "trade", 8.95, 37.0]
["2026-09-11T15:38:07.889041+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889068+00:00", "trade", 8.95, 758.0]
["2026-09-11T15:38:07.889070+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:07.889070+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:38:07.889070+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889071+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:38:07.889071+00:00", "trade", 8.95, 45.0]
["2026-09-11T15:38:07.889159+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:38:07.889243+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:38:07.889250+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:38:07.889251+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:07.889252+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889257+00:00", "trade", 8.95, 209.0]
["2026-09-11T15:38:07.889259+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889261+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:38:07.889276+00:00", "trade", 8.95, 2376.0]
["2026-09-11T15:38:07.889277+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889286+00:00", "trade", 8.95, 415.0]
["2026-09-11T15:38:07.889288+00:00", "quote", 8.95, 8.96]
["2026-09-11T15:38:07.889333+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:38:07.889335+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:07.889335+00:00", "trade", 8.95, 15.0]
["2026-09-11T15:38:07.889335+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:38:07.889339+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:07.889340+00:00", "trade", 8.95, 61.0]
["2026-09-11T15:38:07.889344+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:07.889344+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:38:07.889344+00:00", "trade", 8.95, 57.0]
["2026-09-11T15:38:07.889347+00:00", "trade", 8.95, 72.0]
["2026-09-11T15:38:07.889670+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:07.889688+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:38:07.889690+00:00", "trade", 8.94, 51.0]
["2026-09-11T15:38:07.889690+00:00", "trade", 8.94, 52.0]
["2026-09-11T15:38:07.889690+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:38:07.889691+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:38:07.889702+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:38:07.889736+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:38:07.889753+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:38:07.890710+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:07.890841+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:07.890944+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:38:07.893131+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:07.893132+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:07.893365+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:07.893368+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:38:07.894366+00:00", "trade", 8.93, 101.0]
["2026-09-11T15:38:07.894366+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:07.894379+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:38:07.894471+00:00", "trade", 8.93, 299.0]
["2026-09-11T15:38:07.894664+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:38:07.896635+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:07.896659+00:00", "trade", 8.9352, 100.0]
["2026-09-11T15:38:07.896893+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:38:07.897274+00:00", "trade", 8.93, 764.0]
["2026-09-11T15:38:07.897276+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:38:07.897587+00:00", "trade", 8.93, 29.0]
["2026-09-11T15:38:07.897655+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:07.897658+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:07.897673+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:38:07.897759+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:07.898212+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:07.899406+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:38:07.899756+00:00", "trade", 8.9288, 130.0]
["2026-09-11T15:38:07.900025+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:38:07.901022+00:00", "trade", 8.945, 5.0]
["2026-09-11T15:38:07.907081+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:07.907082+00:00", "trade", 8.92, 96.0]
["2026-09-11T15:38:07.907083+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:38:07.907420+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:38:07.907425+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:38:07.907425+00:00", "trade", 8.92, 45.0]
["2026-09-11T15:38:07.907427+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:07.907427+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:38:07.909632+00:00", "trade", 8.91, 55.0]
["2026-09-11T15:38:07.909633+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:07.909653+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:07.909676+00:00", "trade", 8.91, 95.0]
["2026-09-11T15:38:07.909676+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:07.909882+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:38:07.910012+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:07.910227+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:07.910471+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:07.918405+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:07.920790+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:38:07.924022+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:38:07.924057+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:07.924065+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:38:07.924134+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:07.924134+00:00", "trade", 8.91, 15.0]
["2026-09-11T15:38:07.924161+00:00", "trade", 8.91, 34.0]
["2026-09-11T15:38:07.924161+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.924445+00:00", "trade", 8.91, 33.0]
["2026-09-11T15:38:07.924446+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:38:07.945084+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:07.992484+00:00", "trade", 8.935, 35.0]
["2026-09-11T15:38:07.994543+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:07.994543+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.994545+00:00", "trade", 8.9, 1010.0]
["2026-09-11T15:38:07.994915+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:07.995449+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:07.995464+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:38:07.995483+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.995504+00:00", "trade", 8.91, 71.0]
["2026-09-11T15:38:07.995710+00:00", "trade", 8.91, 23.0]
["2026-09-11T15:38:07.995756+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:07.997322+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:07.997363+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:38:07.997378+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:07.997409+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997418+00:00", "trade", 8.9, 1489.0]
["2026-09-11T15:38:07.997451+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:38:07.997463+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997485+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:07.997516+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:38:07.997773+00:00", "trade", 8.9, 94.0]
["2026-09-11T15:38:07.997842+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997843+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:07.997843+00:00", "trade", 8.9, 990.0]
["2026-09-11T15:38:07.997844+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:07.997846+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:38:07.997849+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997851+00:00", "trade", 8.9, 81.0]
["2026-09-11T15:38:07.997851+00:00", "trade", 8.9, 4430.0]
["2026-09-11T15:38:07.997856+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997869+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:07.997874+00:00", "trade", 8.9, 326.0]
["2026-09-11T15:38:07.997876+00:00", "trade", 8.9, 744.0]
["2026-09-11T15:38:07.997877+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:38:07.997899+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.997935+00:00", "trade", 8.91, 77.0]
["2026-09-11T15:38:07.997941+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:38:07.997942+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.997943+00:00", "trade", 8.9, 29.0]
["2026-09-11T15:38:07.997947+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:07.997947+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:38:07.997947+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:07.997947+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:07.997948+00:00", "trade", 8.9, 400.0]
["2026-09-11T15:38:07.997949+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.997955+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:38:07.997956+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:07.997957+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:07.997957+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.997963+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:07.997963+00:00", "trade", 8.89, 150.0]
["2026-09-11T15:38:07.997964+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:07.997970+00:00", "trade", 8.9, 1349.0]
["2026-09-11T15:38:07.997974+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.997991+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:07.997993+00:00", "trade", 8.9, 77.0]
["2026-09-11T15:38:07.998011+00:00", "trade", 8.9, 69.0]
["2026-09-11T15:38:07.998025+00:00", "trade", 8.9, 150.0]
["2026-09-11T15:38:07.998025+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:38:07.998075+00:00", "trade", 8.9, 77.0]
["2026-09-11T15:38:07.998114+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:38:07.998151+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.998289+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:38:07.998321+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:38:07.998323+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.998325+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:07.998325+00:00", "trade", 8.9, 456.0]
["2026-09-11T15:38:07.998332+00:00", "trade", 8.9, 134.0]
["2026-09-11T15:38:07.998344+00:00", "trade", 8.9, 44.0]
["2026-09-11T15:38:07.998348+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:07.998348+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:38:07.998348+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:07.998353+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:38:07.998386+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:07.998425+00:00", "trade", 8.88, 204.0]
["2026-09-11T15:38:07.998442+00:00", "trade", 8.9, 78.0]
["2026-09-11T15:38:07.998443+00:00", "trade", 8.9, 236.0]
["2026-09-11T15:38:07.998443+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:07.998445+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:07.998446+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:07.998448+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:07.998450+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:07.998451+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:38:07.998554+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:07.998564+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:38:07.998564+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:38:07.998566+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:38:07.998566+00:00", "trade", 8.89, 144.0]
["2026-09-11T15:38:07.998566+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:07.998608+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:07.998614+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:07.998618+00:00", "trade", 8.89, 193.0]
["2026-09-11T15:38:07.998621+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:07.998631+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.998632+00:00", "trade", 8.89, 249.0]
["2026-09-11T15:38:07.998632+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:38:07.998632+00:00", "trade", 8.89, 11.0]
["2026-09-11T15:38:07.998665+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.998789+00:00", "trade", 8.88, 40.0]
["2026-09-11T15:38:07.998792+00:00", "trade", 8.88, 39.0]
["2026-09-11T15:38:07.998792+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:38:07.998792+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:38:07.998796+00:00", "trade", 8.88, 32.0]
["2026-09-11T15:38:07.998800+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:38:07.998800+00:00", "trade", 8.88, 47.0]
["2026-09-11T15:38:07.998800+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:38:07.998805+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.998811+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:07.998814+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.998818+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:38:07.998821+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.999019+00:00", "trade", 8.8807, 5.0]
["2026-09-11T15:38:07.999392+00:00", "trade", 8.88, 2.0]
["2026-09-11T15:38:07.999392+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:07.999393+00:00", "trade", 8.88, 43.0]
["2026-09-11T15:38:07.999406+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:07.999455+00:00", "trade", 8.88, 38.0]
["2026-09-11T15:38:08.000123+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:38:08.000229+00:00", "trade", 8.881, 60.0]
["2026-09-11T15:38:08.000818+00:00", "trade", 8.895, 100.0]
["2026-09-11T15:38:08.001223+00:00", "trade", 8.89, 1.0]
["2026-09-11T15:38:08.002467+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:38:08.002767+00:00", "trade", 8.881, 50.0]
["2026-09-11T15:38:08.005848+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:08.027364+00:00", "trade", 8.8801, 250.0]
["2026-09-11T15:38:08.036782+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:38:08.036819+00:00", "quote", 8.88, 8.97]
["2026-09-11T15:38:08.036868+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:08.036875+00:00", "quote", 8.88, 8.97]
["2026-09-11T15:38:08.045551+00:00", "trade", 8.88, 28.0]
["2026-09-11T15:38:08.046370+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:08.046380+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:38:08.049221+00:00", "trade", 8.8801, 100.0]
["2026-09-11T15:38:08.085289+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:38:08.092113+00:00", "trade", 8.8845, 50.0]
["2026-09-11T15:38:08.109653+00:00", "trade", 8.9337, 388.0]
["2026-09-11T15:38:08.122756+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:38:08.160486+00:00", "trade", 8.89, 587.0]
["2026-09-11T15:38:08.177433+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:08.194188+00:00", "trade", 8.925, 50.0]
["2026-09-11T15:38:08.194329+00:00", "trade", 8.925, 219.0]
["2026-09-11T15:38:08.289589+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:08.289589+00:00", "quote", 8.88, 8.92]
["2026-09-11T15:38:08.289608+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:08.289612+00:00", "quote", 8.89, 8.89]
["2026-09-11T15:38:08.289667+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:08.289685+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:08.289686+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:08.289686+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:08.289890+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:08.289964+00:00", "quote", 8.89, 8.97]
["2026-09-11T15:38:08.290277+00:00", "quote", 8.88, 8.97]
["2026-09-11T15:38:08.290361+00:00", "quote", 8.88, 8.97]
["2026-09-11T15:38:08.290619+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:08.300335+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:38:08.314413+00:00", "trade", 8.8918, 20.0]
["2026-09-11T15:38:08.317645+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:38:08.342572+00:00", "trade", 8.9018, 2.0]
["2026-09-11T15:38:08.361811+00:00", "trade", 8.9001, 30.0]
["2026-09-11T15:38:08.364513+00:00", "trade", 8.9081, 13.0]
["2026-09-11T15:38:08.436349+00:00", "trade", 8.935, 66.0]
["2026-09-11T15:38:08.438651+00:00", "trade", 8.935, 12.0]
["2026-09-11T15:38:08.438726+00:00", "trade", 8.88, 250.0]
["2026-09-11T15:38:08.442983+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:38:08.510523+00:00", "trade", 8.907, 50.0]
["2026-09-11T15:38:08.515478+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:38:08.526850+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:38:08.526950+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:38:08.527598+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:38:08.550905+00:00", "trade", 8.8809, 12.0]
["2026-09-11T15:38:08.557759+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:08.614724+00:00", "trade", 8.8805, 1.0]
["2026-09-11T15:38:08.639133+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:08.639563+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:08.640574+00:00", "trade", 8.89, 24.0]
["2026-09-11T15:38:08.641291+00:00", "trade", 8.8806, 100.0]
["2026-09-11T15:38:08.641385+00:00", "trade", 8.8806, 100.0]
["2026-09-11T15:38:08.643284+00:00", "trade", 8.8806, 24.0]
["2026-09-11T15:38:08.644292+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:08.657270+00:00", "trade", 8.895, 60.0]
["2026-09-11T15:38:08.659016+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:38:08.666812+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:38:08.712982+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:08.724530+00:00", "trade", 8.89, 125.0]
["2026-09-11T15:38:08.726811+00:00", "trade", 8.8801, 125.0]
["2026-09-11T15:38:08.758549+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:38:08.758613+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:38:08.758613+00:00", "quote", 8.88, 8.95]
["2026-09-11T15:38:08.766167+00:00", "trade", 8.8801, 2000.0]
["2026-09-11T15:38:08.767724+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:38:08.781031+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:08.822158+00:00", "trade", 8.915, 50.0]
["2026-09-11T15:38:08.824837+00:00", "trade", 8.915, 4.0]
["2026-09-11T15:38:08.824851+00:00", "trade", 8.8812, 6.0]
["2026-09-11T15:38:08.922128+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:38:08.926353+00:00", "trade", 8.8801, 120.0]
["2026-09-11T15:38:08.983861+00:00", "trade", 8.8855, 100.0]
["2026-09-11T15:38:09.004494+00:00", "trade", 8.9119, 60.0]
["2026-09-11T15:38:09.029872+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:09.037481+00:00", "trade", 8.905, 43.0]
["2026-09-11T15:38:09.052194+00:00", "trade", 8.8801, 600.0]
["2026-09-11T15:38:09.144643+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:38:09.257237+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:09.350224+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:09.350243+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:38:09.350606+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:09.350608+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:38:09.350608+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:09.350758+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:09.350774+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:09.354448+00:00", "trade", 8.88, 776.0]
["2026-09-11T15:38:09.355116+00:00", "trade", 8.88, 1400.0]
["2026-09-11T15:38:09.355155+00:00", "trade", 8.88, 1400.0]
["2026-09-11T15:38:09.446794+00:00", "trade", 8.905, 50.0]
["2026-09-11T15:38:09.483426+00:00", "trade", 8.884, 100.0]
["2026-09-11T15:38:09.489584+00:00", "trade", 8.8821, 450.0]
["2026-09-11T15:38:09.505713+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:09.507148+00:00", "trade", 8.8806, 50.0]
["2026-09-11T15:38:09.516184+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:09.540874+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:38:09.542565+00:00", "trade", 8.9112, 300.0]
["2026-09-11T15:38:09.571480+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:38:09.589024+00:00", "trade", 8.9004, 150.0]
["2026-09-11T15:38:09.606752+00:00", "trade", 8.8831, 200.0]
["2026-09-11T15:38:09.624742+00:00", "trade", 8.905, 10.0]
["2026-09-11T15:38:09.626804+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:09.626861+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:09.628540+00:00", "trade", 8.8899, 70.0]
["2026-09-11T15:38:09.628693+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:38:09.629465+00:00", "quote", 8.88, 8.9]
["2026-09-11T15:38:09.629476+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:38:09.629502+00:00", "trade", 8.88, 131.0]
["2026-09-11T15:38:09.629502+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:38:09.629505+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:38:09.629506+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:38:09.629833+00:00", "trade", 8.89, 65.0]
["2026-09-11T15:38:09.629869+00:00", "quote", 8.87, 8.9]
["2026-09-11T15:38:09.663861+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:38:09.686815+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:09.686816+00:00", "trade", 8.88, 6.0]
["2026-09-11T15:38:09.705025+00:00", "trade", 8.8999, 2200.0]
["2026-09-11T15:38:09.716102+00:00", "trade", 8.88, 70.0]
["2026-09-11T15:38:09.716544+00:00", "trade", 8.88, 18.0]
["2026-09-11T15:38:09.716664+00:00", "trade", 8.88, 24.0]
["2026-09-11T15:38:09.716667+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:09.716667+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:09.716667+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:38:09.760785+00:00", "trade", 8.885, 5.0]
["2026-09-11T15:38:09.776517+00:00", "trade", 8.897, 50.0]
["2026-09-11T15:38:09.776887+00:00", "trade", 8.885, 2.0]
["2026-09-11T15:38:09.776894+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:38:09.782025+00:00", "trade", 8.8701, 5.0]
["2026-09-11T15:38:09.826222+00:00", "trade", 8.8702, 25.0]
["2026-09-11T15:38:09.838667+00:00", "trade", 8.8704, 2.0]
["2026-09-11T15:38:09.844893+00:00", "trade", 8.885, 1.0]
["2026-09-11T15:38:09.868293+00:00", "trade", 8.8701, 43.0]
["2026-09-11T15:38:09.894891+00:00", "trade", 8.8817, 59.0]
["2026-09-11T15:38:09.894988+00:00", "trade", 8.88, 59.0]
["2026-09-11T15:38:09.909385+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:09.933608+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:38:09.970007+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.011685+00:00", "trade", 8.88, 96.0]
["2026-09-11T15:38:10.060844+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:10.137044+00:00", "trade", 8.8882, 50.0]
["2026-09-11T15:38:10.260916+00:00", "trade", 8.8718, 6.0]
["2026-09-11T15:38:10.347179+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:10.359362+00:00", "trade", 8.8718, 1.0]
["2026-09-11T15:38:10.364178+00:00", "trade", 8.9, 62.0]
["2026-09-11T15:38:10.434059+00:00", "trade", 8.8769, 30.0]
["2026-09-11T15:38:10.436521+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.458501+00:00", "trade", 8.8716, 1.0]
["2026-09-11T15:38:10.459493+00:00", "trade", 8.8769, 26.0]
["2026-09-11T15:38:10.459840+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.459851+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:38:10.506210+00:00", "trade", 8.88, 4.0]
["2026-09-11T15:38:10.506213+00:00", "trade", 8.88, 17.0]
["2026-09-11T15:38:10.588691+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:38:10.588843+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:10.595519+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:38:10.595520+00:00", "quote", 8.87, 8.89]
["2026-09-11T15:38:10.595556+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:38:10.595601+00:00", "trade", 8.89, 42.0]
["2026-09-11T15:38:10.596155+00:00", "trade", 8.89, 114.0]
["2026-09-11T15:38:10.596156+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.596408+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.596485+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:38:10.706357+00:00", "trade", 8.9, 47.0]
["2026-09-11T15:38:10.706358+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:10.706364+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.706377+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.706384+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.706386+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:10.706391+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.706647+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.706684+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:38:10.707384+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.707407+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.707489+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:10.711402+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.711501+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.734704+00:00", "trade", 8.8801, 2.0]
["2026-09-11T15:38:10.740422+00:00", "trade", 8.8863, 120.0]
["2026-09-11T15:38:10.740816+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:10.740816+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:38:10.740817+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.740844+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.740851+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.741238+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.741246+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.741264+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.741341+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:38:10.741341+00:00", "trade", 8.89, 20.0]
["2026-09-11T15:38:10.741342+00:00", "trade", 8.89, 3.0]
["2026-09-11T15:38:10.741379+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:10.741426+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:10.750293+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:10.750348+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:10.751850+00:00", "trade", 8.9, 36.0]
["2026-09-11T15:38:10.801647+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:10.801698+00:00", "trade", 8.89, 7.0]
["2026-09-11T15:38:10.802862+00:00", "trade", 8.8804, 153.0]
["2026-09-11T15:38:10.806578+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.850713+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:38:10.885976+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:38:10.895021+00:00", "trade", 8.88, 60.0]
["2026-09-11T15:38:10.913866+00:00", "trade", 8.88, 1000.0]
["2026-09-11T15:38:10.922535+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:38:10.929471+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:10.929523+00:00", "trade", 8.88, 48.0]
["2026-09-11T15:38:10.956020+00:00", "trade", 8.9, 25.0]
["2026-09-11T15:38:10.979584+00:00", "trade", 8.9, 12.0]
["2026-09-11T15:38:10.991342+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:38:10.991343+00:00", "trade", 8.88, 11.0]
["2026-09-11T15:38:10.991937+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:10.991995+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:10.992151+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:10.992204+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:10.998462+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:11.035615+00:00", "trade", 8.87, 62.0]
["2026-09-11T15:38:11.039134+00:00", "trade", 8.88, 135.0]
["2026-09-11T15:38:11.039774+00:00", "trade", 8.88, 135.0]
["2026-09-11T15:38:11.260378+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:11.287415+00:00", "trade", 8.8935, 5.0]
["2026-09-11T15:38:11.373513+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:38:11.438775+00:00", "trade", 8.8701, 600.0]
["2026-09-11T15:38:11.464813+00:00", "trade", 8.87, 5.0]
["2026-09-11T15:38:11.492899+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:38:11.526441+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:11.527503+00:00", "trade", 8.8706, 100.0]
["2026-09-11T15:38:11.581039+00:00", "trade", 8.9, 1000.0]
["2026-09-11T15:38:11.629194+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:38:11.653818+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:11.659549+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:11.685477+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:11.685922+00:00", "trade", 8.89, 75.0]
["2026-09-11T15:38:11.686384+00:00", "trade", 8.88, 20.0]
["2026-09-11T15:38:11.768328+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:38:11.846368+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:12.007646+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:38:12.014553+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:12.021223+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:12.021319+00:00", "trade", 8.89, 34.0]
["2026-09-11T15:38:12.035528+00:00", "trade", 8.89, 5.0]
["2026-09-11T15:38:12.091419+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:12.091419+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.091420+00:00", "trade", 8.89, 54.0]
["2026-09-11T15:38:12.091992+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:12.092024+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.092041+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:12.092071+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.221838+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:12.222192+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:12.260068+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:38:12.277890+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:38:12.303608+00:00", "trade", 8.89, 25.0]
["2026-09-11T15:38:12.305151+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:12.305181+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:12.305183+00:00", "quote", 8.88, 8.89]
["2026-09-11T15:38:12.305249+00:00", "trade", 8.89, 134.0]
["2026-09-11T15:38:12.305250+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:12.388735+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.389182+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.389278+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:12.389991+00:00", "trade", 8.9, 21.0]
["2026-09-11T15:38:12.419799+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.613078+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.613154+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:38:12.613155+00:00", "trade", 8.9, 9.0]
["2026-09-11T15:38:12.621117+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:12.634770+00:00", "trade", 8.9, 1500.0]
["2026-09-11T15:38:12.635258+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:38:12.646447+00:00", "trade", 8.8917, 87.0]
["2026-09-11T15:38:12.696972+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:12.801225+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:12.801233+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:12.801506+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:12.807880+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:12.808093+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:12.881910+00:00", "trade", 8.91, 15.0]
["2026-09-11T15:38:12.891846+00:00", "trade", 8.8901, 1.0]
["2026-09-11T15:38:12.947795+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:13.025710+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:13.026082+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:13.033635+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:13.138205+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:38:13.171116+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:13.243870+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:38:13.412361+00:00", "trade", 8.8912, 153.0]
["2026-09-11T15:38:13.469731+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:38:13.492196+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:38:13.492198+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:38:13.513234+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513258+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513267+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513268+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513269+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513294+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:13.513325+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:38:13.513329+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:13.513332+00:00", "trade", 8.89, 622.0]
["2026-09-11T15:38:13.513395+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513395+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:38:13.513423+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:13.513626+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.513853+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:13.513929+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:13.514427+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:13.514583+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:38:13.515043+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:13.515084+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:13.515455+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:13.515578+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:38:13.515946+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:13.515947+00:00", "trade", 8.89, 49.0]
["2026-09-11T15:38:13.516090+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:13.516127+00:00", "trade", 8.89, 378.0]
["2026-09-11T15:38:13.516128+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:13.516135+00:00", "trade", 8.89, 73.0]
["2026-09-11T15:38:13.516293+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:13.516723+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:13.516940+00:00", "quote", 8.88, 8.91]
["2026-09-11T15:38:13.522293+00:00", "quote", 8.88, 8.93]
["2026-09-11T15:38:13.522457+00:00", "trade", 8.8802, 1000.0]
["2026-09-11T15:38:13.525669+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:38:13.526208+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:13.526229+00:00", "trade", 8.88, 127.0]
["2026-09-11T15:38:13.526642+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:38:13.526886+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:38:13.526993+00:00", "trade", 8.88, 73.0]
["2026-09-11T15:38:13.528488+00:00", "trade", 8.88, 1.0]
["2026-09-11T15:38:13.528490+00:00", "trade", 8.88, 80.0]
["2026-09-11T15:38:13.528490+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:13.528490+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.528545+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.528840+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.528847+00:00", "trade", 8.88, 25.0]
["2026-09-11T15:38:13.528864+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.528865+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:38:13.529147+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:38:13.529374+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:38:13.529422+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:13.529474+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:13.529656+00:00", "quote", 8.87, 8.92]
["2026-09-11T15:38:13.529684+00:00", "trade", 8.9299, 1.0]
["2026-09-11T15:38:13.529712+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.531451+00:00", "trade", 8.87, 2400.0]
["2026-09-11T15:38:13.534074+00:00", "trade", 8.87, 10.0]
["2026-09-11T15:38:13.534567+00:00", "trade", 8.87, 2.0]
["2026-09-11T15:38:13.535527+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:38:13.537826+00:00", "trade", 8.87, 38.0]
["2026-09-11T15:38:13.614184+00:00", "trade", 8.8769, 50.0]
["2026-09-11T15:38:13.674876+00:00", "trade", 8.88, 89.0]
["2026-09-11T15:38:13.698070+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:13.700523+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:13.859120+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:13.917939+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:13.980101+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:13.980121+00:00", "trade", 8.9001, 85.0]
["2026-09-11T15:38:13.980174+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:38:13.980176+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:13.980177+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:13.980177+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:13.980580+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:13.980581+00:00", "trade", 8.88, 30.0]
["2026-09-11T15:38:13.998961+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:14.006485+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:14.020147+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:38:14.106227+00:00", "trade", 8.9, 22.0]
["2026-09-11T15:38:14.106228+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:38:14.226701+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:14.237338+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:14.271784+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:14.316541+00:00", "trade", 8.89, 2.0]
["2026-09-11T15:38:14.396487+00:00", "trade", 8.89, 85.0]
["2026-09-11T15:38:14.397103+00:00", "trade", 8.89, 15.0]
["2026-09-11T15:38:14.441146+00:00", "trade", 8.9228, 30.0]
["2026-09-11T15:38:14.578864+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:38:14.616153+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:14.619856+00:00", "trade", 8.91, 34.0]
["2026-09-11T15:38:14.622485+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:38:14.690811+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:14.690903+00:00", "trade", 8.91, 54.0]
["2026-09-11T15:38:14.690904+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:14.691300+00:00", "trade", 8.91, 46.0]
["2026-09-11T15:38:14.691301+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:14.702751+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:14.703139+00:00", "trade", 8.88, 500.0]
["2026-09-11T15:38:14.703836+00:00", "trade", 8.89, 18.0]
["2026-09-11T15:38:14.703848+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:14.704310+00:00", "trade", 8.88, 200.0]
["2026-09-11T15:38:14.704829+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:38:14.704916+00:00", "trade", 8.88, 10.0]
["2026-09-11T15:38:14.704923+00:00", "trade", 8.88, 8.0]
["2026-09-11T15:38:14.704924+00:00", "trade", 8.88, 82.0]
["2026-09-11T15:38:14.705046+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:14.714581+00:00", "trade", 8.87, 1.0]
["2026-09-11T15:38:14.749627+00:00", "trade", 8.9116, 200.0]
["2026-09-11T15:38:14.834474+00:00", "trade", 8.87, 400.0]
["2026-09-11T15:38:14.841176+00:00", "trade", 8.8769, 50.0]
["2026-09-11T15:38:14.842880+00:00", "trade", 8.87, 50.0]
["2026-09-11T15:38:14.844533+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:14.970105+00:00", "trade", 8.87, 9.0]
["2026-09-11T15:38:14.998921+00:00", "trade", 8.88, 39.0]
["2026-09-11T15:38:14.998922+00:00", "trade", 8.88, 100.0]
["2026-09-11T15:38:15.002087+00:00", "trade", 8.88, 50.0]
["2026-09-11T15:38:15.020889+00:00", "trade", 8.9, 201.0]
["2026-09-11T15:38:15.067241+00:00", "trade", 8.9, 90.0]
["2026-09-11T15:38:15.068108+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:15.068654+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:15.068735+00:00", "trade", 8.89, 10.0]
["2026-09-11T15:38:15.072784+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:15.146598+00:00", "trade", 8.9082, 1.0]
["2026-09-11T15:38:15.157418+00:00", "trade", 8.9112, 115.0]
["2026-09-11T15:38:15.168531+00:00", "trade", 8.87, 70.0]
["2026-09-11T15:38:15.218313+00:00", "trade", 8.88, 5.0]
["2026-09-11T15:38:15.246103+00:00", "quote", 8.87, 8.93]
["2026-09-11T15:38:15.289945+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:15.294029+00:00", "trade", 8.9157, 10.0]
["2026-09-11T15:38:15.349362+00:00", "trade", 8.9157, 6.0]
["2026-09-11T15:38:15.417824+00:00", "trade", 8.89, 50.0]
["2026-09-11T15:38:15.436520+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:15.476400+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:15.514820+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:15.548308+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:38:15.578731+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:15.578812+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:38:15.605595+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:38:15.713813+00:00", "trade", 8.8939, 46.0]
["2026-09-11T15:38:15.713913+00:00", "trade", 8.89, 610.0]
["2026-09-11T15:38:15.758010+00:00", "trade", 8.894, 19.0]
["2026-09-11T15:38:15.770553+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:15.816051+00:00", "trade", 8.91, 107.0]
["2026-09-11T15:38:15.855143+00:00", "trade", 8.894, 34.0]
["2026-09-11T15:38:15.960674+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:16.051243+00:00", "trade", 8.894, 39.0]
["2026-09-11T15:38:16.295894+00:00", "trade", 8.91, 90.0]
["2026-09-11T15:38:16.313240+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:16.368553+00:00", "trade", 8.9, 80.0]
["2026-09-11T15:38:16.414676+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:16.537562+00:00", "trade", 8.92, 27.0]
["2026-09-11T15:38:16.552177+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:16.552287+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:16.552307+00:00", "trade", 8.91, 26.0]
["2026-09-11T15:38:16.617293+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:16.617321+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:38:16.617635+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:16.617660+00:00", "trade", 8.91, 117.0]
["2026-09-11T15:38:16.617662+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:16.639033+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:38:16.669574+00:00", "trade", 8.8939, 50.0]
["2026-09-11T15:38:16.728079+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:16.753214+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:38:16.753432+00:00", "trade", 8.9, 49.0]
["2026-09-11T15:38:16.818895+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:16.818990+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:38:16.875338+00:00", "trade", 8.899, 10.0]
["2026-09-11T15:38:17.090463+00:00", "trade", 8.9017, 12.0]
["2026-09-11T15:38:17.130491+00:00", "trade", 8.8901, 84.0]
["2026-09-11T15:38:17.171387+00:00", "trade", 8.8901, 50.0]
["2026-09-11T15:38:17.329425+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:17.329508+00:00", "trade", 8.9, 92.0]
["2026-09-11T15:38:17.329519+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:17.329865+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:17.332725+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:17.332805+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:38:17.332806+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:17.335423+00:00", "trade", 8.91, 241.0]
["2026-09-11T15:38:17.400054+00:00", "trade", 8.9299, 2.0]
["2026-09-11T15:38:17.404405+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:17.404505+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:17.507319+00:00", "trade", 8.9, 49.0]
["2026-09-11T15:38:17.507319+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:38:17.507320+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:38:17.507372+00:00", "trade", 8.9, 58.0]
["2026-09-11T15:38:17.507373+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:38:17.529565+00:00", "trade", 8.905, 1.0]
["2026-09-11T15:38:17.612705+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:38:17.612705+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:17.640414+00:00", "trade", 8.8901, 56.0]
["2026-09-11T15:38:17.701650+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:38:17.725849+00:00", "trade", 8.894, 1.0]
["2026-09-11T15:38:17.785119+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:17.845157+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:17.848728+00:00", "trade", 8.89, 30.0]
["2026-09-11T15:38:17.857564+00:00", "trade", 8.8901, 14.0]
["2026-09-11T15:38:17.944780+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:18.046940+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:38:18.046962+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:38:18.047001+00:00", "trade", 8.91, 34.0]
["2026-09-11T15:38:18.047015+00:00", "trade", 8.89, 300.0]
["2026-09-11T15:38:18.047063+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:18.047076+00:00", "trade", 8.89, 200.0]
["2026-09-11T15:38:18.047117+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:18.047117+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:18.101043+00:00", "trade", 8.9071, 1.0]
["2026-09-11T15:38:18.232620+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:38:18.281177+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:18.315866+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:18.328417+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:18.328439+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:18.328440+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:18.328511+00:00", "trade", 8.91, 177.0]
["2026-09-11T15:38:18.328512+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:18.328780+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:18.683262+00:00", "trade", 8.915, 32.0]
["2026-09-11T15:38:18.756655+00:00", "trade", 8.915, 30.0]
["2026-09-11T15:38:18.792158+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:38:18.799794+00:00", "trade", 8.915, 40.0]
["2026-09-11T15:38:18.822200+00:00", "trade", 8.903, 13.0]
["2026-09-11T15:38:18.851937+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:18.888655+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:18.890877+00:00", "trade", 8.91, 12.0]
["2026-09-11T15:38:19.024703+00:00", "trade", 8.915, 250.0]
["2026-09-11T15:38:19.148413+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:19.148476+00:00", "trade", 8.91, 27.0]
["2026-09-11T15:38:19.148808+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:19.157235+00:00", "trade", 8.91, 37.0]
["2026-09-11T15:38:19.356320+00:00", "trade", 8.91, 53.0]
["2026-09-11T15:38:19.370922+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:38:19.388990+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:19.390949+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:19.461266+00:00", "trade", 8.915, 35.0]
["2026-09-11T15:38:19.500745+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:38:19.548940+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:19.564555+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:19.613880+00:00", "trade", 8.9196, 100.0]
["2026-09-11T15:38:19.665323+00:00", "trade", 8.91, 53.0]
["2026-09-11T15:38:19.665324+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:38:19.812112+00:00", "trade", 8.915, 18.0]
["2026-09-11T15:38:19.824507+00:00", "trade", 8.92, 24.0]
["2026-09-11T15:38:19.825103+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:38:19.825110+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:38:19.825115+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:19.825455+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:19.940199+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:20.083128+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:20.083129+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:20.147121+00:00", "trade", 8.9239, 32.0]
["2026-09-11T15:38:20.466856+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:38:20.489783+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:38:20.507753+00:00", "trade", 8.915, 27.0]
["2026-09-11T15:38:20.591992+00:00", "trade", 8.92, 44.0]
["2026-09-11T15:38:20.592587+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:20.597464+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:20.597557+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:20.597560+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:20.597560+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:20.597560+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:20.597562+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:20.597564+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:20.597568+00:00", "trade", 8.91, 49.0]
["2026-09-11T15:38:20.597568+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:38:20.597605+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:20.597654+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:20.599038+00:00", "trade", 8.9299, 16.0]
["2026-09-11T15:38:20.892734+00:00", "trade", 8.915, 54.0]
["2026-09-11T15:38:20.914522+00:00", "trade", 8.9001, 42.0]
["2026-09-11T15:38:21.579474+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:21.594671+00:00", "trade", 8.915, 42.0]
["2026-09-11T15:38:21.616266+00:00", "trade", 8.903, 2.0]
["2026-09-11T15:38:21.636311+00:00", "trade", 8.91, 13.0]
["2026-09-11T15:38:21.637536+00:00", "trade", 8.9006, 13.0]
["2026-09-11T15:38:21.747459+00:00", "trade", 8.903, 64.0]
["2026-09-11T15:38:21.747821+00:00", "trade", 8.903, 1.0]
["2026-09-11T15:38:21.750115+00:00", "trade", 8.915, 7.0]
["2026-09-11T15:38:21.754343+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:38:21.877051+00:00", "trade", 8.915, 19.0]
["2026-09-11T15:38:21.902239+00:00", "trade", 8.9001, 11.0]
["2026-09-11T15:38:21.956557+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:21.956559+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:21.956612+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:38:22.032249+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:38:22.099469+00:00", "trade", 8.9006, 1356.0]
["2026-09-11T15:38:22.303755+00:00", "trade", 8.9001, 35.0]
["2026-09-11T15:38:22.397184+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:22.404681+00:00", "trade", 8.903, 6.0]
["2026-09-11T15:38:22.410803+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:22.410803+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:22.410911+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:22.424779+00:00", "trade", 8.92, 17.0]
["2026-09-11T15:38:22.604718+00:00", "trade", 8.9031, 1.0]
["2026-09-11T15:38:22.638914+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:22.725333+00:00", "trade", 8.9006, 1.0]
["2026-09-11T15:38:22.731280+00:00", "trade", 8.9298, 4.0]
["2026-09-11T15:38:22.740203+00:00", "trade", 8.91, 83.0]
["2026-09-11T15:38:22.805857+00:00", "trade", 8.92, 32.0]
["2026-09-11T15:38:22.872458+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:22.872515+00:00", "trade", 8.915, 100.0]
["2026-09-11T15:38:22.897441+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:23.002643+00:00", "trade", 8.9195, 5.0]
["2026-09-11T15:38:23.005254+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:23.010739+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:23.061925+00:00", "trade", 8.914, 220.0]
["2026-09-11T15:38:23.147656+00:00", "trade", 8.912, 3.0]
["2026-09-11T15:38:23.170418+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:23.305884+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:23.311298+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:23.525368+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:23.619702+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:38:23.674999+00:00", "trade", 8.91, 56.0]
["2026-09-11T15:38:23.680841+00:00", "trade", 8.912, 2.0]
["2026-09-11T15:38:23.688921+00:00", "trade", 8.9101, 400.0]
["2026-09-11T15:38:23.729538+00:00", "trade", 8.91, 37.0]
["2026-09-11T15:38:23.735497+00:00", "trade", 8.92, 77.0]
["2026-09-11T15:38:23.803181+00:00", "trade", 8.93, 13.0]
["2026-09-11T15:38:23.818014+00:00", "trade", 8.9294, 87.0]
["2026-09-11T15:38:23.851047+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:23.854478+00:00", "trade", 8.9299, 9.0]
["2026-09-11T15:38:23.875265+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:23.886020+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:38:23.958062+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:38:24.026683+00:00", "trade", 8.9101, 50.0]
["2026-09-11T15:38:24.413897+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:38:24.446467+00:00", "trade", 8.9101, 14.0]
["2026-09-11T15:38:24.490603+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:38:24.736072+00:00", "trade", 8.9299, 55.0]
["2026-09-11T15:38:24.749774+00:00", "trade", 8.929, 70.0]
["2026-09-11T15:38:24.934023+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.006355+00:00", "trade", 8.92, 80.0]
["2026-09-11T15:38:25.006357+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.014781+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:25.097316+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:25.329154+00:00", "trade", 8.92, 250.0]
["2026-09-11T15:38:25.528259+00:00", "trade", 8.9298, 300.0]
["2026-09-11T15:38:25.528551+00:00", "trade", 8.9298, 600.0]
["2026-09-11T15:38:25.528818+00:00", "trade", 8.9298, 107.0]
["2026-09-11T15:38:25.530653+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.530654+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:25.530655+00:00", "trade", 8.93, 83.0]
["2026-09-11T15:38:25.530660+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.530667+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.530678+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:38:25.530679+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:25.530681+00:00", "trade", 8.93, 83.0]
["2026-09-11T15:38:25.530685+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.530686+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:38:25.530688+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:25.530692+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:25.530707+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.530972+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:38:25.530974+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:38:25.566142+00:00", "trade", 8.9201, 18.0]
["2026-09-11T15:38:25.576852+00:00", "trade", 8.92, 622.0]
["2026-09-11T15:38:25.577090+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:38:25.577308+00:00", "trade", 8.9201, 622.0]
["2026-09-11T15:38:25.577650+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:38:25.577668+00:00", "trade", 8.9201, 300.0]
["2026-09-11T15:38:25.577986+00:00", "trade", 8.92, 300.0]
["2026-09-11T15:38:25.578026+00:00", "trade", 8.9201, 100.0]
["2026-09-11T15:38:25.578379+00:00", "trade", 8.9201, 300.0]
["2026-09-11T15:38:25.578834+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:25.578902+00:00", "trade", 8.92, 520.0]
["2026-09-11T15:38:25.578903+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:25.578909+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:38:25.579004+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:25.579115+00:00", "trade", 8.91, 4.0]
["2026-09-11T15:38:25.580338+00:00", "trade", 8.91, 878.0]
["2026-09-11T15:38:25.580558+00:00", "trade", 8.9201, 878.0]
["2026-09-11T15:38:25.714152+00:00", "trade", 8.92, 1000.0]
["2026-09-11T15:38:25.724391+00:00", "trade", 8.91, 15.0]
["2026-09-11T15:38:25.894450+00:00", "trade", 8.91, 22.0]
["2026-09-11T15:38:26.063267+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:26.063360+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:26.063555+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:26.151571+00:00", "trade", 8.92, 593.0]
["2026-09-11T15:38:26.153809+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:26.155719+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:26.186303+00:00", "trade", 8.9101, 29.0]
["2026-09-11T15:38:26.213260+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:38:26.240420+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:38:26.335293+00:00", "trade", 8.915, 5.0]
["2026-09-11T15:38:26.511460+00:00", "trade", 8.9101, 8.0]
["2026-09-11T15:38:26.542967+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:26.556781+00:00", "trade", 8.9198, 30.0]
["2026-09-11T15:38:26.618027+00:00", "trade", 8.915, 10.0]
["2026-09-11T15:38:26.622015+00:00", "trade", 8.915, 2.0]
["2026-09-11T15:38:26.927691+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:38:27.025465+00:00", "trade", 8.915, 1.0]
["2026-09-11T15:38:27.044208+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:27.044216+00:00", "trade", 8.91, 135.0]
["2026-09-11T15:38:27.044218+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:38:27.044219+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:27.044453+00:00", "trade", 8.91, 29.0]
["2026-09-11T15:38:27.044454+00:00", "trade", 8.91, 96.0]
["2026-09-11T15:38:27.044454+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:27.044559+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:38:27.049780+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:38:27.111460+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:27.162527+00:00", "trade", 8.9199, 99.0]
["2026-09-11T15:38:27.448232+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:38:27.482523+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:38:27.497728+00:00", "trade", 8.9199, 2.0]
["2026-09-11T15:38:27.676889+00:00", "trade", 8.91, 200.0]
["2026-09-11T15:38:27.690778+00:00", "trade", 8.91, 7.0]
["2026-09-11T15:38:27.691421+00:00", "trade", 8.9199, 3.0]
["2026-09-11T15:38:27.808986+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:38:27.845671+00:00", "trade", 8.9001, 162.0]
["2026-09-11T15:38:27.940040+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:38:27.949949+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:38:27.952974+00:00", "trade", 8.9192, 5.0]
["2026-09-11T15:38:28.107992+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:38:28.116245+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:38:28.171176+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:38:28.184798+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:28.186210+00:00", "trade", 8.9001, 198.0]
["2026-09-11T15:38:28.246086+00:00", "trade", 8.9199, 50.0]
["2026-09-11T15:38:28.327392+00:00", "trade", 8.9035, 25.0]
["2026-09-11T15:38:28.335831+00:00", "trade", 8.9006, 50.0]
["2026-09-11T15:38:28.363467+00:00", "trade", 8.9196, 8.0]
["2026-09-11T15:38:28.408062+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:28.464837+00:00", "trade", 8.9001, 38.0]
["2026-09-11T15:38:28.627826+00:00", "trade", 8.9165, 250.0]
["2026-09-11T15:38:28.663102+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:38:28.665110+00:00", "trade", 8.9001, 10.0]
["2026-09-11T15:38:28.676739+00:00", "trade", 8.9199, 27.0]
["2026-09-11T15:38:28.795863+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:38:28.811987+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:38:28.812077+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:28.812078+00:00", "trade", 8.92, 72.0]
["2026-09-11T15:38:28.812078+00:00", "trade", 8.92, 419.0]
["2026-09-11T15:38:28.812078+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:38:28.815749+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:28.815750+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:28.815758+00:00", "quote", 8.9, 8.93]
["2026-09-11T15:38:28.815768+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:28.815775+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:38:28.815781+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:38:28.816148+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:28.816150+00:00", "trade", 8.93, 42.0]
["2026-09-11T15:38:28.816374+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:38:28.816374+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:38:28.816375+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.816589+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.819318+00:00", "trade", 8.93, 58.0]
["2026-09-11T15:38:28.819343+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.821196+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.826517+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.868597+00:00", "trade", 8.94, 42.0]
["2026-09-11T15:38:28.869366+00:00", "trade", 8.94, 258.0]
["2026-09-11T15:38:28.869367+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.869379+00:00", "trade", 8.94, 19.0]
["2026-09-11T15:38:28.869429+00:00", "trade", 8.94, 77.0]
["2026-09-11T15:38:28.869429+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:28.869459+00:00", "trade", 8.93, 42.0]
["2026-09-11T15:38:28.869531+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:38:28.915774+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:28.916344+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:28.978743+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:38:28.979721+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:38:29.000359+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:29.016789+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:38:29.038020+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:38:29.065426+00:00", "trade", 8.91, 1000.0]
["2026-09-11T15:38:29.066372+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:29.251492+00:00", "trade", 8.92, 25.0]
["2026-09-11T15:38:29.266476+00:00", "trade", 8.9398, 300.0]
["2026-09-11T15:38:29.266792+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:38:29.266874+00:00", "trade", 8.9398, 375.0]
["2026-09-11T15:38:29.448061+00:00", "trade", 8.9186, 1.0]
["2026-09-11T15:38:29.501970+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:38:29.595958+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:29.744604+00:00", "trade", 8.9001, 1.0]
["2026-09-11T15:38:29.845166+00:00", "trade", 8.9399, 200.0]
["2026-09-11T15:38:30.074484+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:30.076389+00:00", "trade", 8.9101, 10.0]
["2026-09-11T15:38:30.238742+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:30.239774+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:30.261879+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:38:30.366304+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:38:30.506133+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.616182+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:30.616182+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:30.616215+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:30.616737+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:30.616746+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:30.616773+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:30.617134+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:30.617136+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:30.617136+00:00", "trade", 8.92, 44.0]
["2026-09-11T15:38:30.617192+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:30.624425+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.632270+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:30.670422+00:00", "trade", 8.94, 270.0]
["2026-09-11T15:38:30.689548+00:00", "trade", 8.935, 3.0]
["2026-09-11T15:38:30.718270+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:38:30.726848+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:38:30.727128+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:38:30.727130+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:38:30.727230+00:00", "trade", 8.94, 61.0]
["2026-09-11T15:38:30.727231+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:38:30.727238+00:00", "trade", 8.94, 26.0]
["2026-09-11T15:38:30.727239+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.727291+00:00", "trade", 8.94, 490.0]
["2026-09-11T15:38:30.727293+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.727344+00:00", "trade", 8.94, 389.0]
["2026-09-11T15:38:30.727344+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.760843+00:00", "trade", 8.935, 100.0]
["2026-09-11T15:38:30.761236+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:38:30.772030+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:30.772357+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:38:30.772590+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:30.818257+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:38:30.826536+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:30.841127+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:38:30.906900+00:00", "trade", 8.935, 106.0]
["2026-09-11T15:38:30.959396+00:00", "trade", 8.93, 80.0]
["2026-09-11T15:38:31.042522+00:00", "trade", 8.9301, 50.0]
["2026-09-11T15:38:31.075224+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:38:31.158540+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:31.158541+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:38:31.296163+00:00", "trade", 8.93, 17.0]
["2026-09-11T15:38:31.308993+00:00", "trade", 8.9397, 2.0]
["2026-09-11T15:38:31.317839+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:38:31.380144+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:38:31.403306+00:00", "trade", 8.93, 62.0]
["2026-09-11T15:38:31.604680+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:38:31.701758+00:00", "trade", 8.93, 36.0]
["2026-09-11T15:38:31.795115+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:38:31.795116+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:31.934869+00:00", "trade", 8.935, 20.0]
["2026-09-11T15:38:31.990539+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:31.990540+00:00", "trade", 8.95, 689.0]
["2026-09-11T15:38:31.990542+00:00", "trade", 8.95, 937.0]
["2026-09-11T15:38:31.990545+00:00", "trade", 8.95, 4553.0]
["2026-09-11T15:38:31.990561+00:00", "trade", 8.95, 716.0]
["2026-09-11T15:38:31.990594+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:38:31.990629+00:00", "trade", 8.94, 2051.0]
["2026-09-11T15:38:31.990630+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:38:31.990630+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:38:31.990664+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:31.990664+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:38:31.990664+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:38:31.990664+00:00", "trade", 8.95, 75.0]
["2026-09-11T15:38:31.990693+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:31.990699+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:31.990745+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:38:31.990746+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:31.991160+00:00", "trade", 8.96, 42.0]
["2026-09-11T15:38:31.991163+00:00", "trade", 8.96, 82.0]
["2026-09-11T15:38:31.991163+00:00", "trade", 8.96, 132.0]
["2026-09-11T15:38:31.991163+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:38:31.991163+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:38:31.991173+00:00", "trade", 8.97, 74.0]
["2026-09-11T15:38:31.991173+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:38:31.991174+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:31.991207+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:38:31.991387+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:31.991406+00:00", "trade", 8.98, 243.0]
["2026-09-11T15:38:31.991406+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:38:31.991440+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:38:31.991574+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:38:31.991576+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:38:31.991576+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:38:31.991576+00:00", "trade", 8.99, 9.0]
["2026-09-11T15:38:31.991596+00:00", "trade", 8.99, 26.0]
["2026-09-11T15:38:31.993535+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:38:31.994750+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:38:31.994781+00:00", "trade", 9.0, 249.0]
["2026-09-11T15:38:31.994927+00:00", "trade", 9.0, 251.0]
["2026-09-11T15:38:32.082881+00:00", "trade", 8.9618, 10.0]
["2026-09-11T15:38:32.331192+00:00", "trade", 8.95, 22.0]
["2026-09-11T15:38:32.357522+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:38:32.398765+00:00", "trade", 8.9618, 20.0]
["2026-09-11T15:38:32.460276+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:38:32.487599+00:00", "trade", 8.9929, 5.0]
["2026-09-11T15:38:32.672529+00:00", "quote", 8.93, 9.0]
["2026-09-11T15:38:32.705709+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:32.777131+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:38:33.036826+00:00", "trade", 8.965, 62.0]
["2026-09-11T15:38:33.460890+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:38:33.521204+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:33.525238+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:33.628449+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:38:33.791326+00:00", "trade", 8.97, 500.0]
["2026-09-11T15:38:33.791326+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:33.791348+00:00", "trade", 8.97, 400.0]
["2026-09-11T15:38:33.791350+00:00", "quote", 8.93, 9.0]
["2026-09-11T15:38:33.791368+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:38:33.792064+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:38:33.944306+00:00", "trade", 8.9993, 8.0]
["2026-09-11T15:38:34.159396+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:38:34.164190+00:00", "trade", 8.96, 112.0]
["2026-09-11T15:38:34.228311+00:00", "quote", 8.93, 9.0]
["2026-09-11T15:38:34.229876+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:38:34.275717+00:00", "trade", 8.9918, 10.0]
["2026-09-11T15:38:34.297494+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:38:34.327614+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:38:34.362498+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:38:34.447551+00:00", "trade", 8.9993, 4.0]
["2026-09-11T15:38:34.448471+00:00", "trade", 8.94, 17.0]
["2026-09-11T15:38:34.724800+00:00", "trade", 8.965, 25.0]
["2026-09-11T15:38:34.735177+00:00", "trade", 8.965, 400.0]
["2026-09-11T15:38:34.946529+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:34.946531+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:38:34.948252+00:00", "trade", 8.9306, 2.0]
["2026-09-11T15:38:34.948301+00:00", "trade", 8.9306, 18.0]
["2026-09-11T15:38:34.982432+00:00", "trade", 8.9594, 1300.0]
["2026-09-11T15:38:35.296152+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:38:35.335749+00:00", "trade", 8.965, 1000.0]
["2026-09-11T15:38:35.416532+00:00", "trade", 8.99, 450.0]
["2026-09-11T15:38:35.590691+00:00", "trade", 8.98, 250.0]
["2026-09-11T15:38:35.668625+00:00", "trade", 8.9564, 1.0]
["2026-09-11T15:38:35.782022+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:38:35.799761+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:35.851418+00:00", "trade", 8.965, 20.0]
["2026-09-11T15:38:35.883706+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:38:35.905971+00:00", "trade", 8.9563, 30.0]
["2026-09-11T15:38:35.985945+00:00", "trade", 8.965, 2.0]
["2026-09-11T15:38:35.986074+00:00", "trade", 8.965, 9.0]
["2026-09-11T15:38:36.143507+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:38:36.224103+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:38:36.268746+00:00", "trade", 8.9999, 1000.0]
["2026-09-11T15:38:36.274039+00:00", "trade", 8.965, 14.0]
["2026-09-11T15:38:36.368785+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:38:36.498695+00:00", "trade", 8.9301, 1.0]
["2026-09-11T15:38:36.631464+00:00", "trade", 8.965, 650.0]
["2026-09-11T15:38:36.647941+00:00", "quote", 8.93, 9.0]
["2026-09-11T15:38:36.678276+00:00", "trade", 8.9301, 25.0]
["2026-09-11T15:38:36.710859+00:00", "trade", 8.965, 134.0]
["2026-09-11T15:38:36.809706+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:38:37.002757+00:00", "trade", 8.973, 3.0]
["2026-09-11T15:38:37.049074+00:00", "trade", 8.9704, 250.0]
["2026-09-11T15:38:37.074101+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:38:37.194401+00:00", "trade", 8.985, 10.0]
["2026-09-11T15:38:37.203533+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:38:37.219562+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:38:37.239568+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:38:37.293697+00:00", "trade", 8.9719, 100.0]
["2026-09-11T15:38:37.333383+00:00", "trade", 8.99, 80.0]
["2026-09-11T15:38:37.335496+00:00", "trade", 8.985, 12.0]
["2026-09-11T15:38:37.542248+00:00", "trade", 8.973, 4.0]
["2026-09-11T15:38:37.821952+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:38:37.883314+00:00", "trade", 8.9851, 1.0]
["2026-09-11T15:38:38.161994+00:00", "trade", 8.9725, 100.0]
["2026-09-11T15:38:38.162611+00:00", "trade", 8.97, 148.0]
["2026-09-11T15:38:38.162612+00:00", "trade", 8.97, 7.0]
["2026-09-11T15:38:38.162613+00:00", "quote", 8.94, 9.0]
["2026-09-11T15:38:38.162654+00:00", "quote", 8.93, 9.0]
["2026-09-11T15:38:38.162704+00:00", "quote", 8.93, 8.99]
["2026-09-11T15:38:38.245602+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:38:38.254479+00:00", "trade", 8.9682, 2.0]
["2026-09-11T15:38:38.347633+00:00", "trade", 8.98, 125.0]
["2026-09-11T15:38:38.400344+00:00", "trade", 8.9529, 53.0]
["2026-09-11T15:38:38.410417+00:00", "trade", 8.96, 111.0]
["2026-09-11T15:38:38.570447+00:00", "trade", 8.99, 75.0]
["2026-09-11T15:38:38.837314+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:38:38.865629+00:00", "trade", 8.97, 34.0]
["2026-09-11T15:38:38.955098+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:38:39.249861+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:38:39.294051+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:38:39.691522+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:38:39.908848+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:39.909597+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:38:39.909604+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:38:39.909604+00:00", "trade", 8.95, 22.0]
["2026-09-11T15:38:39.921181+00:00", "trade", 8.9568, 5.0]
["2026-09-11T15:38:40.237884+00:00", "trade", 8.9446, 1.0]
["2026-09-11T15:38:40.355982+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:38:40.452851+00:00", "trade", 8.9452, 500.0]
["2026-09-11T15:38:40.573323+00:00", "trade", 8.95, 5.0]
["2026-09-11T15:38:40.586881+00:00", "trade", 8.9314, 137.0]
["2026-09-11T15:38:40.787570+00:00", "trade", 8.9568, 40.0]
["2026-09-11T15:38:40.788207+00:00", "trade", 8.9568, 5.0]
["2026-09-11T15:38:40.913035+00:00", "trade", 8.9568, 1.0]
["2026-09-11T15:38:40.942092+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:38:41.137811+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:38:41.182751+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:38:41.187637+00:00", "trade", 8.96, 400.0]
["2026-09-11T15:38:41.190056+00:00", "trade", 8.955, 400.0]
["2026-09-11T15:38:41.405735+00:00", "trade", 8.955, 20.0]
["2026-09-11T15:38:41.476242+00:00", "trade", 8.955, 10.0]
["2026-09-11T15:38:41.486584+00:00", "trade", 8.955, 10.0]
["2026-09-11T15:38:41.678973+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:41.724263+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:41.724290+00:00", "trade", 8.95, 99.0]
["2026-09-11T15:38:41.724291+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:41.726195+00:00", "trade", 8.969, 100.0]
["2026-09-11T15:38:41.726264+00:00", "trade", 8.969, 99.0]
["2026-09-11T15:38:41.726320+00:00", "trade", 8.969, 1.0]
["2026-09-11T15:38:41.765191+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:38:41.895732+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:41.971291+00:00", "trade", 8.9599, 100.0]
["2026-09-11T15:38:42.014558+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:38:42.039896+00:00", "trade", 8.94, 15.0]
["2026-09-11T15:38:42.404984+00:00", "trade", 8.9599, 5.0]
["2026-09-11T15:38:42.497268+00:00", "trade", 8.9401, 12.0]
["2026-09-11T15:38:42.596069+00:00", "trade", 8.96, 32.0]
["2026-09-11T15:38:42.596413+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:38:42.836321+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:42.994049+00:00", "trade", 8.9406, 1000.0]
["2026-09-11T15:38:43.004333+00:00", "trade", 8.96, 5.0]
["2026-09-11T15:38:43.250878+00:00", "trade", 8.9425, 15.0]
["2026-09-11T15:38:43.341421+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:38:43.398463+00:00", "trade", 8.9407, 10.0]
["2026-09-11T15:38:43.626030+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:43.773470+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:38:43.773503+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:44.009184+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:44.092815+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:38:44.459046+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:44.502653+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:44.530501+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:44.539498+00:00", "trade", 8.9591, 153.0]
["2026-09-11T15:38:44.886159+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:38:44.888024+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:38:44.919457+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:38:45.072303+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:38:45.223399+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:38:45.223408+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:38:45.438359+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:38:45.454486+00:00", "trade", 8.9439, 1.0]
["2026-09-11T15:38:45.518282+00:00", "trade", 8.9499, 15.0]
["2026-09-11T15:38:45.564482+00:00", "trade", 8.945, 9.0]
["2026-09-11T15:38:45.765945+00:00", "trade", 8.9498, 16.0]
["2026-09-11T15:38:45.972967+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:38:45.991071+00:00", "trade", 8.945, 7.0]
["2026-09-11T15:38:45.991133+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:38:46.204479+00:00", "trade", 8.9496, 20.0]
["2026-09-11T15:38:46.335627+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:38:46.382917+00:00", "trade", 8.95, 65.0]
["2026-09-11T15:38:46.383223+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:38:46.662038+00:00", "trade", 8.9499, 7.0]
["2026-09-11T15:38:46.828693+00:00", "trade", 8.94, 10.0]
["2026-09-11T15:38:46.828702+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:38:46.889685+00:00", "trade", 8.945, 979.0]
["2026-09-11T15:38:46.889693+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:38:46.889719+00:00", "trade", 8.94, 979.0]
["2026-09-11T15:38:46.889777+00:00", "trade", 8.945, 21.0]
["2026-09-11T15:38:46.890326+00:00", "trade", 8.94, 990.0]
["2026-09-11T15:38:46.890329+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:38:46.890337+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:46.890339+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:46.890340+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:38:46.890351+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:38:46.890354+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:38:46.890359+00:00", "trade", 8.93, 103.0]
["2026-09-11T15:38:46.890395+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:46.890396+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:38:46.890397+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:38:46.890436+00:00", "trade", 8.94, 43.0]
["2026-09-11T15:38:46.890690+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:38:46.891394+00:00", "trade", 8.93, 22.0]
["2026-09-11T15:38:46.894499+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:38:47.029577+00:00", "trade", 8.947, 16.0]
["2026-09-11T15:38:47.065690+00:00", "trade", 8.9492, 4.0]
["2026-09-11T15:38:47.343810+00:00", "trade", 8.935, 500.0]
["2026-09-11T15:38:47.381310+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:38:47.417897+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:38:47.469462+00:00", "trade", 8.9448, 558.0]
["2026-09-11T15:38:47.476301+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:47.555448+00:00", "trade", 8.935, 50.0]
["2026-09-11T15:38:47.579626+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:38:47.601742+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:38:48.067748+00:00", "trade", 8.9404, 200.0]
["2026-09-11T15:38:48.194103+00:00", "trade", 8.92, 330.0]
["2026-09-11T15:38:48.196257+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:38:48.362988+00:00", "trade", 8.9497, 222.0]
["2026-09-11T15:38:48.634856+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:48.654585+00:00", "trade", 8.935, 35.0]
["2026-09-11T15:38:48.797347+00:00", "trade", 8.9499, 9.0]
["2026-09-11T15:38:48.848709+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:38:48.849687+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:38:48.849688+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:49.095453+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:38:49.096364+00:00", "trade", 8.9494, 6.0]
["2026-09-11T15:38:49.105729+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:38:49.138523+00:00", "trade", 8.9499, 2000.0]
["2026-09-11T15:38:49.163686+00:00", "trade", 8.93, 2000.0]
["2026-09-11T15:38:49.619309+00:00", "trade", 8.9492, 5.0]
["2026-09-11T15:38:49.665055+00:00", "trade", 8.9499, 138.0]
["2026-09-11T15:38:49.724157+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:49.760795+00:00", "trade", 8.935, 25.0]
["2026-09-11T15:38:49.762055+00:00", "trade", 8.9499, 25.0]
["2026-09-11T15:38:49.906074+00:00", "trade", 8.92, 35.0]
["2026-09-11T15:38:49.959769+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:38:50.028163+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:38:50.074169+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:38:50.171373+00:00", "trade", 8.9202, 26.0]
["2026-09-11T15:38:50.231426+00:00", "trade", 8.94, 450.0]
["2026-09-11T15:38:50.235038+00:00", "trade", 8.935, 450.0]
["2026-09-11T15:38:50.247522+00:00", "trade", 8.9463, 500.0]
["2026-09-11T15:38:50.313212+00:00", "trade", 8.923, 50.0]
["2026-09-11T15:38:50.375791+00:00", "trade", 8.9497, 28.0]
["2026-09-11T15:38:50.460770+00:00", "trade", 8.9201, 400.0]
["2026-09-11T15:38:50.466476+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:50.485226+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:38:50.488625+00:00", "trade", 8.93, 53.0]
["2026-09-11T15:38:50.490392+00:00", "trade", 8.949, 2.0]
["2026-09-11T15:38:50.651337+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:50.651579+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:50.652146+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:38:50.652495+00:00", "trade", 8.9499, 100.0]
["2026-09-11T15:38:50.653182+00:00", "trade", 8.9499, 800.0]
["2026-09-11T15:38:50.750233+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:50.750236+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:38:50.750599+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:38:50.919107+00:00", "trade", 8.9299, 5.0]
["2026-09-11T15:38:50.996691+00:00", "trade", 8.943, 7.0]
["2026-09-11T15:38:51.048225+00:00", "trade", 8.93, 47.0]
["2026-09-11T15:38:51.048226+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:51.080163+00:00", "trade", 8.95, 55.0]
["2026-09-11T15:38:51.157541+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:38:51.260956+00:00", "trade", 8.935, 25.0]
["2026-09-11T15:38:51.407790+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:38:51.444346+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.444716+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.444797+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:51.489841+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.490211+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.548169+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.591910+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.592283+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.627042+00:00", "trade", 8.935, 15.0]
["2026-09-11T15:38:51.634934+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.662097+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:38:51.693086+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.693459+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.778163+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.778532+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.778533+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:38:51.866141+00:00", "trade", 8.947, 5.0]
["2026-09-11T15:38:51.873446+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:51.883913+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:38:51.955559+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:38:52.107151+00:00", "trade", 8.935, 35.0]
["2026-09-11T15:38:52.750018+00:00", "trade", 8.935, 2.0]
["2026-09-11T15:38:53.137445+00:00", "trade", 8.935, 12.0]
["2026-09-11T15:38:53.583278+00:00", "trade", 8.95, 29.0]
["2026-09-11T15:38:54.164032+00:00", "trade", 8.9303, 30.0]
["2026-09-11T15:38:54.218674+00:00", "trade", 8.947, 1.0]
["2026-09-11T15:38:54.268677+00:00", "trade", 8.9201, 5.0]
["2026-09-11T15:38:54.274940+00:00", "trade", 8.935, 29.0]
["2026-09-11T15:38:54.305730+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:38:54.305730+00:00", "trade", 8.94, 7.0]
["2026-09-11T15:38:54.415136+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:38:54.458024+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:38:54.459320+00:00", "trade", 8.95, 69.0]
["2026-09-11T15:38:54.502637+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:38:54.967031+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:54.998138+00:00", "trade", 8.9201, 6.0]
["2026-09-11T15:38:55.567545+00:00", "trade", 8.944, 50.0]
["2026-09-11T15:38:55.823589+00:00", "trade", 8.947, 1.0]
["2026-09-11T15:38:55.925856+00:00", "trade", 8.9499, 2.0]
["2026-09-11T15:38:56.156114+00:00", "trade", 8.947, 30.0]
["2026-09-11T15:38:56.365012+00:00", "trade", 8.935, 5.0]
["2026-09-11T15:38:56.467900+00:00", "trade", 8.93, 18.0]
["2026-09-11T15:38:56.825239+00:00", "trade", 8.935, 21.0]
["2026-09-11T15:38:56.939776+00:00", "trade", 8.935, 10.0]
["2026-09-11T15:38:57.056408+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:38:57.181583+00:00", "trade", 8.935, 2.0]
["2026-09-11T15:38:57.263289+00:00", "trade", 8.935, 19.0]
["2026-09-11T15:38:57.267500+00:00", "trade", 8.935, 55.0]
["2026-09-11T15:38:57.484495+00:00", "trade", 8.935, 1.0]
["2026-09-11T15:38:57.719152+00:00", "trade", 8.935, 139.0]
["2026-09-11T15:38:57.725657+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:57.739487+00:00", "trade", 8.94, 400.0]
["2026-09-11T15:38:58.004777+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:38:58.083558+00:00", "trade", 8.9399, 8.0]
["2026-09-11T15:38:58.148390+00:00", "trade", 8.9397, 5.0]
["2026-09-11T15:38:58.175510+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:38:58.181210+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:58.241733+00:00", "trade", 8.9372, 500.0]
["2026-09-11T15:38:58.308847+00:00", "trade", 8.9399, 2.0]
["2026-09-11T15:38:58.594332+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:38:58.594333+00:00", "trade", 8.93, 15.0]
["2026-09-11T15:38:58.594340+00:00", "trade", 8.93, 55.0]
["2026-09-11T15:38:58.620591+00:00", "trade", 8.93, 18.0]
["2026-09-11T15:38:58.639170+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:58.639171+00:00", "trade", 8.92, 74.0]
["2026-09-11T15:38:58.639191+00:00", "trade", 8.92, 126.0]
["2026-09-11T15:38:58.639191+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:58.639192+00:00", "trade", 8.92, 150.0]
["2026-09-11T15:38:58.639193+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:58.639195+00:00", "trade", 8.92, 199.0]
["2026-09-11T15:38:58.639198+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:58.639199+00:00", "trade", 8.92, 73.0]
["2026-09-11T15:38:58.639199+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:58.639205+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:38:58.639259+00:00", "trade", 8.93, 85.0]
["2026-09-11T15:38:58.639263+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:38:58.639263+00:00", "trade", 8.92, 40.0]
["2026-09-11T15:38:58.639264+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:58.639265+00:00", "trade", 8.92, 43.0]
["2026-09-11T15:38:58.639265+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:58.639272+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:38:58.639272+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:38:58.639273+00:00", "trade", 8.92, 13.0]
["2026-09-11T15:38:58.639334+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:38:58.639334+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:58.639335+00:00", "trade", 8.92, 30.0]
["2026-09-11T15:38:58.906375+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:38:58.955686+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:38:58.956903+00:00", "trade", 8.9394, 2.0]
["2026-09-11T15:38:59.220679+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:38:59.221046+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:38:59.271530+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:38:59.387416+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:59.405331+00:00", "trade", 8.925, 17.0]
["2026-09-11T15:38:59.420207+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:38:59.591947+00:00", "trade", 8.92, 400.0]
["2026-09-11T15:38:59.592617+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:38:59.812045+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:38:59.812046+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:38:59.918393+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:38:59.922848+00:00", "trade", 8.911, 10.0]
["2026-09-11T15:39:00.086075+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:39:00.090785+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:39:00.426478+00:00", "trade", 8.9272, 1.0]
["2026-09-11T15:39:00.442789+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:39:00.550421+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:39:00.557624+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:39:00.564983+00:00", "trade", 8.9101, 100.0]
["2026-09-11T15:39:00.796573+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:00.796600+00:00", "trade", 8.9381, 50.0]
["2026-09-11T15:39:00.796653+00:00", "trade", 8.9381, 750.0]
["2026-09-11T15:39:00.953385+00:00", "trade", 8.937, 4.0]
["2026-09-11T15:39:01.084912+00:00", "trade", 8.925, 44.0]
["2026-09-11T15:39:01.112209+00:00", "trade", 8.925, 30.0]
["2026-09-11T15:39:01.454193+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:01.454318+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:01.454540+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:39:01.454541+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:39:01.454591+00:00", "trade", 8.94, 284.0]
["2026-09-11T15:39:01.454594+00:00", "trade", 8.94, 22.0]
["2026-09-11T15:39:01.454594+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:01.454594+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:39:01.454595+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:01.454598+00:00", "trade", 8.94, 11.0]
["2026-09-11T15:39:01.454601+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:01.468839+00:00", "trade", 8.9461, 41.0]
["2026-09-11T15:39:01.488690+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:01.695207+00:00", "trade", 8.93, 92.0]
["2026-09-11T15:39:01.695549+00:00", "trade", 8.94, 80.0]
["2026-09-11T15:39:01.695988+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:39:01.695989+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:01.695990+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:39:01.695995+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:39:01.696089+00:00", "trade", 8.93, 40.0]
["2026-09-11T15:39:01.696224+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:01.696226+00:00", "trade", 8.94, 37.0]
["2026-09-11T15:39:01.979750+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:02.387155+00:00", "trade", 8.9459, 20.0]
["2026-09-11T15:39:02.712997+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:02.746115+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:02.760772+00:00", "trade", 8.921, 10.0]
["2026-09-11T15:39:02.816461+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:03.297746+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:03.797716+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:03.797725+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:39:03.918813+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:39:04.001209+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:04.168872+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:04.169181+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:04.169187+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:39:04.169189+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:04.169622+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:39:04.223379+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:04.223811+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:39:04.223812+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:04.223846+00:00", "trade", 8.91, 500.0]
["2026-09-11T15:39:04.223847+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:39:04.223852+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:04.223855+00:00", "trade", 8.91, 24.0]
["2026-09-11T15:39:04.223983+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:39:04.224382+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:39:04.224447+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:39:04.224664+00:00", "quote", 8.91, 8.93]
["2026-09-11T15:39:04.225237+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:04.299453+00:00", "trade", 8.95, 70.0]
["2026-09-11T15:39:04.374371+00:00", "trade", 8.93, 7.0]
["2026-09-11T15:39:04.458804+00:00", "trade", 8.93, 3.0]
["2026-09-11T15:39:04.521420+00:00", "trade", 8.94, 25.0]
["2026-09-11T15:39:04.696231+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:04.814908+00:00", "trade", 8.9101, 25.0]
["2026-09-11T15:39:04.929462+00:00", "trade", 8.9497, 5.0]
["2026-09-11T15:39:05.004176+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:05.008713+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:39:05.247999+00:00", "trade", 8.93, 150.0]
["2026-09-11T15:39:05.362871+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:05.625959+00:00", "trade", 8.914, 29.0]
["2026-09-11T15:39:05.692633+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:39:05.756702+00:00", "trade", 8.9101, 302.0]
["2026-09-11T15:39:05.912788+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:06.092341+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:06.131943+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:06.132005+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:06.291147+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:06.291208+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:06.406037+00:00", "trade", 8.925, 100.0]
["2026-09-11T15:39:06.530605+00:00", "trade", 8.925, 500.0]
["2026-09-11T15:39:06.908135+00:00", "trade", 8.925, 15.0]
["2026-09-11T15:39:07.256072+00:00", "trade", 8.925, 110.0]
["2026-09-11T15:39:07.391477+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:39:07.479145+00:00", "trade", 8.925, 1.0]
["2026-09-11T15:39:07.489122+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:39:07.558460+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:39:07.586263+00:00", "trade", 8.925, 70.0]
["2026-09-11T15:39:07.662873+00:00", "trade", 8.9399, 25.0]
["2026-09-11T15:39:07.683955+00:00", "trade", 8.925, 48.0]
["2026-09-11T15:39:07.712365+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:07.712366+00:00", "trade", 8.93, 11.0]
["2026-09-11T15:39:07.712442+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:07.712490+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:07.951694+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:07.973178+00:00", "trade", 8.9499, 112.0]
["2026-09-11T15:39:08.182247+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:08.335002+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:08.512823+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:39:08.697517+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:08.703791+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:08.732527+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:08.797332+00:00", "trade", 8.93, 25.0]
["2026-09-11T15:39:08.909202+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:39:09.570773+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:39:09.578907+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:39:09.579264+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:09.932563+00:00", "trade", 8.93, 6.0]
["2026-09-11T15:39:09.977880+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:39:09.993360+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:10.004754+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:10.017176+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:39:10.040399+00:00", "trade", 8.935, 4.0]
["2026-09-11T15:39:10.223644+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:39:10.240428+00:00", "trade", 8.94, 21.0]
["2026-09-11T15:39:10.240460+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:10.240462+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:10.240481+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:39:10.240490+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:39:10.240524+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:10.240561+00:00", "trade", 8.95, 2340.0]
["2026-09-11T15:39:10.240563+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:10.240563+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:39:10.240563+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:39:10.240563+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:10.240780+00:00", "trade", 8.94, 47.0]
["2026-09-11T15:39:10.240782+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:10.240782+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:10.240854+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:10.240920+00:00", "trade", 8.95, 117.0]
["2026-09-11T15:39:10.240923+00:00", "trade", 8.95, 20.0]
["2026-09-11T15:39:10.240923+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:39:10.240923+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:39:10.240927+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:10.240931+00:00", "trade", 8.95, 192.0]
["2026-09-11T15:39:10.240931+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:39:10.240931+00:00", "trade", 8.95, 19.0]
["2026-09-11T15:39:10.240934+00:00", "trade", 8.95, 120.0]
["2026-09-11T15:39:10.240934+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:39:10.240939+00:00", "trade", 8.95, 39.0]
["2026-09-11T15:39:10.240939+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:39:10.240959+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:10.241084+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:39:10.241161+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:39:10.241887+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:10.246282+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:10.266325+00:00", "trade", 8.945, 100.0]
["2026-09-11T15:39:10.319872+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:10.437820+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:39:10.451263+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:10.451266+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:10.451267+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:10.451268+00:00", "trade", 8.94, 50.0]
["2026-09-11T15:39:10.451268+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:10.451270+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:39:10.452422+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:39:10.462407+00:00", "trade", 8.93, 18.0]
["2026-09-11T15:39:10.465122+00:00", "trade", 8.9348, 2000.0]
["2026-09-11T15:39:10.471396+00:00", "trade", 8.94, 2000.0]
["2026-09-11T15:39:10.487518+00:00", "trade", 8.94, 1200.0]
["2026-09-11T15:39:10.534384+00:00", "trade", 8.94, 53.0]
["2026-09-11T15:39:10.634091+00:00", "trade", 8.94, 81.0]
["2026-09-11T15:39:10.758293+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:39:10.949155+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:39:10.952200+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:10.953002+00:00", "trade", 8.9596, 200.0]
["2026-09-11T15:39:10.980358+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:11.062867+00:00", "trade", 8.9599, 3518.0]
["2026-09-11T15:39:11.065180+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:11.070157+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:39:11.268588+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:11.397715+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:11.529716+00:00", "trade", 8.9594, 20.0]
["2026-09-11T15:39:11.656126+00:00", "trade", 8.9598, 3.0]
["2026-09-11T15:39:11.792553+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:11.792574+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:39:11.792575+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:11.792623+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:39:11.792658+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:11.792660+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:39:11.792674+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:11.792674+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:39:11.792936+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:11.792945+00:00", "trade", 8.96, 24.0]
["2026-09-11T15:39:11.792947+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:39:11.792947+00:00", "trade", 8.96, 10.0]
["2026-09-11T15:39:11.792947+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:11.792952+00:00", "trade", 8.96, 44.0]
["2026-09-11T15:39:11.792955+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:39:11.792955+00:00", "trade", 8.96, 56.0]
["2026-09-11T15:39:11.792974+00:00", "quote", 8.95, 8.97]
["2026-09-11T15:39:11.792981+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:39:11.793053+00:00", "quote", 8.96, 8.97]
["2026-09-11T15:39:11.793054+00:00", "trade", 8.97, 21.0]
["2026-09-11T15:39:11.793054+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:39:11.793054+00:00", "trade", 8.97, 16.0]
["2026-09-11T15:39:11.793054+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:39:11.793074+00:00", "trade", 8.97, 66.0]
["2026-09-11T15:39:11.793077+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:39:11.793107+00:00", "trade", 8.97, 75.0]
["2026-09-11T15:39:11.793593+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:39:11.795653+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:39:11.796879+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:39:11.798290+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:39:11.799772+00:00", "trade", 8.9553, 855.0]
["2026-09-11T15:39:11.800155+00:00", "trade", 8.965, 100.0]
["2026-09-11T15:39:11.802966+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:11.817590+00:00", "trade", 8.95, 200.0]
["2026-09-11T15:39:11.864063+00:00", "trade", 8.9791, 2.0]
["2026-09-11T15:39:11.892978+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:11.926918+00:00", "trade", 8.9798, 300.0]
["2026-09-11T15:39:11.927246+00:00", "trade", 8.9798, 600.0]
["2026-09-11T15:39:11.928778+00:00", "trade", 8.9498, 1215.0]
["2026-09-11T15:39:12.017078+00:00", "trade", 8.96, 50.0]
["2026-09-11T15:39:12.055398+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:39:12.124018+00:00", "trade", 8.94, 500.0]
["2026-09-11T15:39:12.142374+00:00", "trade", 8.965, 45.0]
["2026-09-11T15:39:12.144244+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.144260+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.144261+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:12.144626+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:12.144637+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.169891+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:12.186434+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.186447+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.186514+00:00", "trade", 8.98, 24.0]
["2026-09-11T15:39:12.186828+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:12.186829+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:39:12.241543+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.241556+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:12.241612+00:00", "trade", 8.98, 18.0]
["2026-09-11T15:39:12.241827+00:00", "trade", 8.98, 91.0]
["2026-09-11T15:39:12.241901+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:39:12.241932+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:39:12.241938+00:00", "trade", 8.98, 249.0]
["2026-09-11T15:39:12.241940+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:39:12.242459+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:39:12.242537+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:39:12.283071+00:00", "trade", 8.98, 11.0]
["2026-09-11T15:39:12.323100+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:39:12.463815+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:39:12.463907+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:39:12.470167+00:00", "trade", 8.9996, 90.0]
["2026-09-11T15:39:12.478478+00:00", "trade", 8.9998, 8.0]
["2026-09-11T15:39:12.541166+00:00", "trade", 8.9969, 1.0]
["2026-09-11T15:39:12.579961+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:12.675337+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:39:12.772257+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:39:13.026384+00:00", "trade", 8.98, 53.0]
["2026-09-11T15:39:13.046788+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:39:13.110480+00:00", "trade", 8.985, 10.0]
["2026-09-11T15:39:13.342347+00:00", "trade", 8.985, 400.0]
["2026-09-11T15:39:13.362390+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:39:13.376582+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:39:13.402827+00:00", "trade", 8.985, 200.0]
["2026-09-11T15:39:13.438684+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:39:13.530025+00:00", "trade", 8.98, 38.0]
["2026-09-11T15:39:13.625518+00:00", "trade", 8.985, 5.0]
["2026-09-11T15:39:13.656804+00:00", "trade", 8.985, 1000.0]
["2026-09-11T15:39:13.746888+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:39:13.747801+00:00", "trade", 8.9993, 1.0]
["2026-09-11T15:39:13.940700+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:39:13.941990+00:00", "trade", 8.9994, 24.0]
["2026-09-11T15:39:13.989861+00:00", "trade", 8.9969, 4.0]
["2026-09-11T15:39:14.231424+00:00", "trade", 8.9999, 11.0]
["2026-09-11T15:39:14.250787+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:39:14.250787+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:39:14.250789+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:14.251179+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:14.251179+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:39:14.251179+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:14.251189+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:14.251816+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:39:14.265084+00:00", "trade", 8.97, 17.0]
["2026-09-11T15:39:14.265097+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:39:14.265232+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:39:14.266118+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:14.266647+00:00", "trade", 8.9701, 17.0]
["2026-09-11T15:39:14.267454+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:14.267489+00:00", "trade", 8.9701, 100.0]
["2026-09-11T15:39:14.267826+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:14.267874+00:00", "trade", 8.96, 45.0]
["2026-09-11T15:39:14.269828+00:00", "trade", 8.95, 6200.0]
["2026-09-11T15:39:14.270165+00:00", "trade", 8.95, 2000.0]
["2026-09-11T15:39:14.270487+00:00", "trade", 8.95, 4155.0]
["2026-09-11T15:39:14.271133+00:00", "trade", 8.95, 1826.0]
["2026-09-11T15:39:14.300963+00:00", "trade", 8.97, 115.0]
["2026-09-11T15:39:14.307149+00:00", "trade", 8.95, 4.0]
["2026-09-11T15:39:14.585486+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:39:14.905210+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:14.962544+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:39:15.135165+00:00", "trade", 8.9999, 10.0]
["2026-09-11T15:39:15.199462+00:00", "trade", 8.975, 77.0]
["2026-09-11T15:39:15.255419+00:00", "trade", 8.9422, 9.0]
["2026-09-11T15:39:15.341242+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:15.341927+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:39:15.341979+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:39:15.513370+00:00", "trade", 8.96, 300.0]
["2026-09-11T15:39:15.539062+00:00", "trade", 8.96, 200.0]
["2026-09-11T15:39:15.677382+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:15.731292+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:39:15.765390+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:39:15.765392+00:00", "quote", 8.95, 8.99]
["2026-09-11T15:39:15.765401+00:00", "trade", 8.95, 92.0]
["2026-09-11T15:39:15.765403+00:00", "quote", 8.94, 8.99]
["2026-09-11T15:39:15.765474+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:39:15.765815+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:39:15.765818+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:15.765818+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:15.765818+00:00", "trade", 8.95, 2.0]
["2026-09-11T15:39:15.765826+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:15.765916+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:15.769893+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:15.815170+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:39:16.042519+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:16.221093+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:39:16.330169+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:16.392759+00:00", "trade", 8.955, 3.0]
["2026-09-11T15:39:16.468310+00:00", "trade", 8.9752, 50.0]
["2026-09-11T15:39:16.606548+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:16.645566+00:00", "trade", 8.95, 115.0]
["2026-09-11T15:39:16.759163+00:00", "trade", 8.9699, 7.0]
["2026-09-11T15:39:16.814196+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:16.907580+00:00", "trade", 8.9699, 34.0]
["2026-09-11T15:39:17.182480+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:17.560551+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:17.604813+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:39:17.604856+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:17.604857+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:39:17.605224+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:39:17.605319+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:17.605403+00:00", "trade", 8.94, 49.0]
["2026-09-11T15:39:17.605436+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:17.605476+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:17.605483+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:17.605787+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:17.607970+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:17.612030+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:39:17.612057+00:00", "trade", 8.92, 103.0]
["2026-09-11T15:39:17.612058+00:00", "trade", 8.92, 20.0]
["2026-09-11T15:39:17.612060+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:39:17.612067+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:17.612068+00:00", "quote", 8.93, 8.94]
["2026-09-11T15:39:17.612073+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:39:17.612073+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:17.612078+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:17.612243+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:17.612341+00:00", "trade", 8.92, 273.0]
["2026-09-11T15:39:17.612342+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:17.612347+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:17.612374+00:00", "trade", 8.92, 227.0]
["2026-09-11T15:39:17.612376+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:17.612378+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:17.612423+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.612581+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.612587+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.612620+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:17.612622+00:00", "trade", 8.92, 33.0]
["2026-09-11T15:39:17.612624+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:17.612624+00:00", "trade", 8.92, 18.0]
["2026-09-11T15:39:17.612624+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:39:17.612631+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:39:17.612633+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:17.612641+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.612679+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.612784+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.616798+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.616808+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:17.616852+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:17.617398+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:39:17.691832+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:17.692880+00:00", "quote", 8.91, 8.96]
["2026-09-11T15:39:17.693238+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:17.693865+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:17.697451+00:00", "trade", 8.97, 78.0]
["2026-09-11T15:39:17.723021+00:00", "trade", 8.94, 133.0]
["2026-09-11T15:39:17.723386+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:17.765268+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:39:18.021008+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:18.053164+00:00", "trade", 8.9435, 100.0]
["2026-09-11T15:39:18.090481+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:39:18.538832+00:00", "trade", 8.94, 4.0]
["2026-09-11T15:39:18.642053+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:18.686464+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:18.759093+00:00", "trade", 8.93, 9.0]
["2026-09-11T15:39:18.759094+00:00", "trade", 8.94, 36.0]
["2026-09-11T15:39:19.219589+00:00", "trade", 8.9471, 10.0]
["2026-09-11T15:39:19.654977+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:39:19.868818+00:00", "trade", 8.94, 32.0]
["2026-09-11T15:39:20.135943+00:00", "trade", 8.94, 1000.0]
["2026-09-11T15:39:20.158498+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:20.374466+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:20.374466+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:39:20.932791+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:21.264641+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:21.348405+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:21.624992+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:39:21.625368+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:21.626626+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:22.270151+00:00", "trade", 8.93, 600.0]
["2026-09-11T15:39:22.293629+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:22.293685+00:00", "quote", 8.91, 8.95]
["2026-09-11T15:39:22.299494+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:39:22.299516+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:39:22.299517+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:22.299520+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:22.299521+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:39:22.299523+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299524+00:00", "trade", 8.91, 120.0]
["2026-09-11T15:39:22.299524+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:39:22.299526+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.299526+00:00", "trade", 8.9, 30.0]
["2026-09-11T15:39:22.299530+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:39:22.299530+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:39:22.299534+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:39:22.299534+00:00", "trade", 8.91, 250.0]
["2026-09-11T15:39:22.299534+00:00", "trade", 8.91, 110.0]
["2026-09-11T15:39:22.299534+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.299535+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:39:22.299550+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.299574+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:22.299601+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:39:22.299635+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:39:22.299640+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:39:22.299640+00:00", "trade", 8.9, 34.0]
["2026-09-11T15:39:22.299640+00:00", "trade", 8.9, 40.0]
["2026-09-11T15:39:22.299640+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:39:22.299645+00:00", "trade", 8.91, 58.0]
["2026-09-11T15:39:22.299647+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:39:22.299650+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.299654+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:39:22.299655+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:22.299666+00:00", "trade", 8.9, 1500.0]
["2026-09-11T15:39:22.299673+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:22.299674+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299676+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:39:22.299681+00:00", "trade", 8.9, 19.0]
["2026-09-11T15:39:22.299685+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:22.299685+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:39:22.299687+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:39:22.299688+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:39:22.299693+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:39:22.299712+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:39:22.299712+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:39:22.299712+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:22.299712+00:00", "trade", 8.9, 73.0]
["2026-09-11T15:39:22.299738+00:00", "quote", 8.91, 8.92]
["2026-09-11T15:39:22.299758+00:00", "trade", 8.92, 7.0]
["2026-09-11T15:39:22.299824+00:00", "trade", 8.91, 40.0]
["2026-09-11T15:39:22.299826+00:00", "trade", 8.91, 70.0]
["2026-09-11T15:39:22.299828+00:00", "trade", 8.91, 38.0]
["2026-09-11T15:39:22.299828+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:39:22.299831+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:39:22.299832+00:00", "trade", 8.91, 77.0]
["2026-09-11T15:39:22.299835+00:00", "trade", 8.91, 150.0]
["2026-09-11T15:39:22.299835+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:39:22.299837+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:39:22.299837+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:39:22.299839+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:39:22.299843+00:00", "trade", 8.91, 29.0]
["2026-09-11T15:39:22.299843+00:00", "trade", 8.91, 10.0]
["2026-09-11T15:39:22.299844+00:00", "trade", 8.91, 41.0]
["2026-09-11T15:39:22.299846+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:39:22.299848+00:00", "trade", 8.91, 9.0]
["2026-09-11T15:39:22.299850+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:39:22.299850+00:00", "trade", 8.91, 50.0]
["2026-09-11T15:39:22.299853+00:00", "trade", 8.91, 61.0]
["2026-09-11T15:39:22.299855+00:00", "trade", 8.91, 39.0]
["2026-09-11T15:39:22.299919+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:39:22.299924+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.299925+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:39:22.299932+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:22.299976+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:22.299978+00:00", "trade", 8.9, 154.0]
["2026-09-11T15:39:22.299978+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299980+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:22.299983+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:39:22.299985+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299986+00:00", "trade", 8.9, 27.0]
["2026-09-11T15:39:22.299987+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:22.299989+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:22.299990+00:00", "trade", 8.9, 66.0]
["2026-09-11T15:39:22.299991+00:00", "trade", 8.9, 15.0]
["2026-09-11T15:39:22.299993+00:00", "trade", 8.9, 140.0]
["2026-09-11T15:39:22.299993+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299996+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.299997+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:39:22.300000+00:00", "trade", 8.9, 661.0]
["2026-09-11T15:39:22.300000+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:22.300003+00:00", "trade", 8.9, 95.0]
["2026-09-11T15:39:22.300004+00:00", "trade", 8.9, 520.0]
["2026-09-11T15:39:22.300073+00:00", "trade", 8.9, 580.0]
["2026-09-11T15:39:22.300075+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.300075+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:22.300077+00:00", "trade", 8.9, 2.0]
["2026-09-11T15:39:22.300080+00:00", "trade", 8.9, 6.0]
["2026-09-11T15:39:22.300080+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:22.300083+00:00", "trade", 8.9, 5.0]
["2026-09-11T15:39:22.300083+00:00", "trade", 8.9, 11.0]
["2026-09-11T15:39:22.300921+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:39:22.301337+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:39:22.301363+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:39:22.301493+00:00", "quote", 8.89, 8.93]
["2026-09-11T15:39:22.302138+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:22.302444+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:22.303230+00:00", "trade", 8.9, 8.0]
["2026-09-11T15:39:22.304201+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:39:22.304371+00:00", "trade", 8.9, 23.0]
["2026-09-11T15:39:22.305122+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:22.305536+00:00", "trade", 8.89, 100.0]
["2026-09-11T15:39:22.305537+00:00", "trade", 8.89, 900.0]
["2026-09-11T15:39:22.306952+00:00", "trade", 8.92, 50.0]
["2026-09-11T15:39:22.309641+00:00", "trade", 8.891, 10.0]
["2026-09-11T15:39:22.311797+00:00", "trade", 8.89, 74.0]
["2026-09-11T15:39:22.355819+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.872109+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:39:22.873216+00:00", "trade", 8.9006, 8.0]
["2026-09-11T15:39:22.917982+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:39:22.937932+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.939498+00:00", "trade", 8.91, 100.0]
["2026-09-11T15:39:22.939959+00:00", "trade", 8.9005, 100.0]
["2026-09-11T15:39:22.940827+00:00", "trade", 8.9005, 100.0]
["2026-09-11T15:39:22.945706+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:39:22.945706+00:00", "trade", 8.9, 20.0]
["2026-09-11T15:39:23.189810+00:00", "trade", 8.92, 19.0]
["2026-09-11T15:39:23.515127+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:23.544497+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:23.544497+00:00", "trade", 8.9, 97.0]
["2026-09-11T15:39:23.748844+00:00", "trade", 8.92, 3.0]
["2026-09-11T15:39:23.750580+00:00", "trade", 8.92, 11.0]
["2026-09-11T15:39:23.820823+00:00", "trade", 8.9206, 150.0]
["2026-09-11T15:39:23.856938+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:24.254398+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:39:24.360698+00:00", "trade", 8.9395, 100.0]
["2026-09-11T15:39:24.362093+00:00", "trade", 8.94, 2000.0]
["2026-09-11T15:39:24.362869+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:24.381198+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:39:24.382393+00:00", "trade", 8.93, 1200.0]
["2026-09-11T15:39:24.382486+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:24.414910+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:24.414912+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:39:24.414928+00:00", "trade", 8.93, 2.0]
["2026-09-11T15:39:24.416649+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:24.416998+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:24.700606+00:00", "trade", 8.94, 5.0]
["2026-09-11T15:39:24.725735+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:24.891014+00:00", "trade", 8.92, 41.0]
["2026-09-11T15:39:24.912620+00:00", "trade", 8.92, 10.0]
["2026-09-11T15:39:25.048163+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:25.052012+00:00", "trade", 8.92, 2.0]
["2026-09-11T15:39:25.207313+00:00", "trade", 8.92, 500.0]
["2026-09-11T15:39:25.383613+00:00", "trade", 8.94, 37.0]
["2026-09-11T15:39:25.421049+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:25.545703+00:00", "trade", 8.92, 363.0]
["2026-09-11T15:39:25.573196+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:25.668802+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:25.668812+00:00", "trade", 8.92, 200.0]
["2026-09-11T15:39:25.668819+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:25.668820+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:25.668926+00:00", "trade", 8.93, 200.0]
["2026-09-11T15:39:25.669181+00:00", "trade", 8.92, 22.0]
["2026-09-11T15:39:25.669491+00:00", "trade", 8.92, 578.0]
["2026-09-11T15:39:26.004590+00:00", "trade", 8.95, 3.0]
["2026-09-11T15:39:26.201548+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:39:26.322259+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:39:26.390371+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:26.662234+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:26.662570+00:00", "trade", 8.95, 54.0]
["2026-09-11T15:39:26.662575+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:39:26.662590+00:00", "trade", 8.95, 17.0]
["2026-09-11T15:39:26.662684+00:00", "trade", 8.95, 13.0]
["2026-09-11T15:39:26.662854+00:00", "quote", 8.94, 8.95]
["2026-09-11T15:39:26.662949+00:00", "trade", 8.95, 500.0]
["2026-09-11T15:39:26.662949+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:26.663023+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:26.663236+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:26.679666+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:39:26.831823+00:00", "trade", 8.955, 50.0]
["2026-09-11T15:39:26.897796+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:26.897796+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:26.898228+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:26.903775+00:00", "trade", 8.94, 400.0]
["2026-09-11T15:39:26.903775+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:27.015447+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:28.251086+00:00", "trade", 8.95, 6.0]
["2026-09-11T15:39:28.544308+00:00", "trade", 8.967, 3.0]
["2026-09-11T15:39:28.693676+00:00", "trade", 8.95, 24.0]
["2026-09-11T15:39:28.709270+00:00", "trade", 8.94, 576.0]
["2026-09-11T15:39:28.709545+00:00", "trade", 8.94, 400.0]
["2026-09-11T15:39:28.709914+00:00", "trade", 8.9401, 576.0]
["2026-09-11T15:39:28.710104+00:00", "trade", 8.9401, 400.0]
["2026-09-11T15:39:28.876376+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:28.881313+00:00", "trade", 8.955, 5.0]
["2026-09-11T15:39:28.887437+00:00", "trade", 8.9467, 400.0]
["2026-09-11T15:39:29.013889+00:00", "trade", 8.9408, 170.0]
["2026-09-11T15:39:29.278452+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:39:29.278452+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:29.278472+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:29.278881+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:29.279296+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:29.279333+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:29.287383+00:00", "trade", 8.93, 232.0]
["2026-09-11T15:39:29.287383+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:29.287384+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:29.287642+00:00", "trade", 8.93, 102.0]
["2026-09-11T15:39:29.287645+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:29.287645+00:00", "trade", 8.93, 30.0]
["2026-09-11T15:39:29.287645+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:29.288148+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:39:29.288274+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:39:29.288341+00:00", "quote", 8.92, 8.93]
["2026-09-11T15:39:29.437566+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:39:29.437629+00:00", "trade", 8.93, 262.0]
["2026-09-11T15:39:29.437630+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:29.437717+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:29.538851+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:39:29.774157+00:00", "trade", 8.945, 100.0]
["2026-09-11T15:39:29.777272+00:00", "trade", 8.96, 79.0]
["2026-09-11T15:39:29.798319+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:39:29.820628+00:00", "trade", 8.945, 100.0]
["2026-09-11T15:39:30.239142+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:30.265883+00:00", "trade", 8.9214, 27.0]
["2026-09-11T15:39:30.359747+00:00", "trade", 8.93, 4.0]
["2026-09-11T15:39:30.453142+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:39:30.715108+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:31.136294+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:31.136322+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:31.137062+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:31.137136+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:39:31.138259+00:00", "quote", 8.91, 8.97]
["2026-09-11T15:39:31.197618+00:00", "trade", 8.9482, 1.0]
["2026-09-11T15:39:31.284693+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:31.355938+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:31.366544+00:00", "trade", 8.9492, 1.0]
["2026-09-11T15:39:31.434680+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:31.566108+00:00", "trade", 8.9492, 1.0]
["2026-09-11T15:39:31.671121+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:31.672918+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:31.672989+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:39:31.789359+00:00", "trade", 8.9336, 640.0]
["2026-09-11T15:39:31.792909+00:00", "trade", 8.938, 400.0]
["2026-09-11T15:39:31.996675+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:39:32.030420+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:32.118966+00:00", "trade", 8.9399, 1111.0]
["2026-09-11T15:39:32.379457+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:32.396054+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:32.405038+00:00", "trade", 8.936, 1.0]
["2026-09-11T15:39:32.728776+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:33.001470+00:00", "trade", 8.925, 20.0]
["2026-09-11T15:39:33.257951+00:00", "trade", 8.937, 19.0]
["2026-09-11T15:39:33.455188+00:00", "trade", 8.925, 2.0]
["2026-09-11T15:39:33.505613+00:00", "trade", 8.925, 3.0]
["2026-09-11T15:39:33.825025+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:33.825062+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:33.962484+00:00", "trade", 8.938, 75.0]
["2026-09-11T15:39:33.985994+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:34.057317+00:00", "trade", 8.93, 150.0]
["2026-09-11T15:39:34.333396+00:00", "trade", 8.9399, 36.0]
["2026-09-11T15:39:34.340498+00:00", "trade", 8.93, 32.0]
["2026-09-11T15:39:34.782491+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:35.271504+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:35.856051+00:00", "trade", 8.92, 155.0]
["2026-09-11T15:39:35.881819+00:00", "trade", 8.94, 200.0]
["2026-09-11T15:39:35.887957+00:00", "trade", 8.94, 150.0]
["2026-09-11T15:39:35.887957+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:35.887979+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:35.887980+00:00", "trade", 8.94, 90.0]
["2026-09-11T15:39:35.887981+00:00", "trade", 8.94, 12.0]
["2026-09-11T15:39:35.888000+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:35.888276+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:39:35.888434+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:35.888528+00:00", "trade", 8.94, 27.0]
["2026-09-11T15:39:35.888701+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:35.889264+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:35.889384+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:35.936629+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:35.936677+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:35.936725+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:35.936776+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:35.936777+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:35.937251+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:35.937325+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:35.997015+00:00", "trade", 8.93, 75.0]
["2026-09-11T15:39:36.388045+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:39:36.423619+00:00", "trade", 8.945, 50.0]
["2026-09-11T15:39:36.435411+00:00", "trade", 8.945, 11.0]
["2026-09-11T15:39:36.591783+00:00", "trade", 8.9348, 119.0]
["2026-09-11T15:39:36.603127+00:00", "trade", 8.945, 10.0]
["2026-09-11T15:39:37.092194+00:00", "trade", 8.9201, 5.0]
["2026-09-11T15:39:37.168079+00:00", "trade", 8.95, 10.0]
["2026-09-11T15:39:37.325969+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:37.362376+00:00", "trade", 8.93, 48.0]
["2026-09-11T15:39:37.705170+00:00", "trade", 8.94, 20.0]
["2026-09-11T15:39:37.708758+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:37.758577+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:39:38.344854+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:38.481158+00:00", "trade", 8.955, 6.0]
["2026-09-11T15:39:38.756002+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:39:38.830783+00:00", "trade", 8.94, 146.0]
["2026-09-11T15:39:38.938530+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:39:39.013437+00:00", "trade", 8.955, 70.0]
["2026-09-11T15:39:39.016043+00:00", "trade", 8.95, 18.0]
["2026-09-11T15:39:39.020655+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:39.020655+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:39.020979+00:00", "trade", 8.94, 27.0]
["2026-09-11T15:39:39.024120+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:39.024120+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:39.024698+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:39.148742+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:39.148830+00:00", "trade", 8.93, 11.0]
["2026-09-11T15:39:39.224973+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:39:39.270734+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:39.378345+00:00", "trade", 8.93, 62.0]
["2026-09-11T15:39:39.379078+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:39.452526+00:00", "trade", 8.945, 178.0]
["2026-09-11T15:39:39.619332+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:39.653361+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:39.798854+00:00", "trade", 8.95, 33.0]
["2026-09-11T15:39:39.798959+00:00", "trade", 8.9534, 267.0]
["2026-09-11T15:39:39.986526+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:40.000700+00:00", "trade", 8.9699, 11.0]
["2026-09-11T15:39:40.109452+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:40.137672+00:00", "trade", 8.94, 28.0]
["2026-09-11T15:39:40.162520+00:00", "trade", 8.94, 23.0]
["2026-09-11T15:39:40.328147+00:00", "trade", 8.94, 2.0]
["2026-09-11T15:39:40.328508+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:39:40.328544+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:40.332569+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:40.598680+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:40.598745+00:00", "trade", 8.94, 16.0]
["2026-09-11T15:39:40.598745+00:00", "trade", 8.94, 6.0]
["2026-09-11T15:39:40.598745+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:40.598752+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:40.657400+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:39:40.740376+00:00", "trade", 8.95, 40.0]
["2026-09-11T15:39:40.888045+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:40.888936+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:40.889637+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:41.484607+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:39:41.615948+00:00", "trade", 8.95, 7.0]
["2026-09-11T15:39:41.638583+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:41.643892+00:00", "trade", 8.94, 250.0]
["2026-09-11T15:39:41.731058+00:00", "trade", 8.93, 20.0]
["2026-09-11T15:39:41.857628+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:41.859041+00:00", "trade", 8.93, 8.0]
["2026-09-11T15:39:41.859401+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:41.946935+00:00", "trade", 8.9209, 10.0]
["2026-09-11T15:39:41.971071+00:00", "trade", 8.93, 5.0]
["2026-09-11T15:39:42.029527+00:00", "trade", 8.93, 53.0]
["2026-09-11T15:39:42.029527+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:39:42.029597+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:42.030695+00:00", "quote", 8.92, 8.96]
["2026-09-11T15:39:42.030740+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:42.184326+00:00", "trade", 8.94, 91.0]
["2026-09-11T15:39:42.184327+00:00", "trade", 8.94, 21.0]
["2026-09-11T15:39:42.351233+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:42.601283+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:42.696135+00:00", "trade", 8.9355, 25.0]
["2026-09-11T15:39:42.762765+00:00", "trade", 8.9202, 70.0]
["2026-09-11T15:39:42.849356+00:00", "trade", 8.97, 112.0]
["2026-09-11T15:39:42.851482+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:39:42.856858+00:00", "trade", 8.945, 1.0]
["2026-09-11T15:39:42.864925+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:42.916795+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:42.956843+00:00", "trade", 8.9258, 3.0]
["2026-09-11T15:39:42.975329+00:00", "trade", 8.945, 209.0]
["2026-09-11T15:39:43.151793+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:43.152029+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:43.152030+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:43.235263+00:00", "trade", 8.94, 9.0]
["2026-09-11T15:39:43.235567+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:43.235659+00:00", "trade", 8.93, 12.0]
["2026-09-11T15:39:43.235660+00:00", "trade", 8.94, 3.0]
["2026-09-11T15:39:43.235660+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:43.236481+00:00", "trade", 8.95, 25.0]
["2026-09-11T15:39:43.236517+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:43.236522+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:43.306190+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:43.417941+00:00", "trade", 8.94, 1.0]
["2026-09-11T15:39:43.451831+00:00", "quote", 8.92, 8.94]
["2026-09-11T15:39:43.451868+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:43.451869+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:43.452046+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:43.452111+00:00", "quote", 8.91, 8.94]
["2026-09-11T15:39:43.452275+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:39:43.452387+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:39:43.452469+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:39:43.452622+00:00", "trade", 8.92, 5.0]
["2026-09-11T15:39:43.452622+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:43.452622+00:00", "trade", 8.92, 12.0]
["2026-09-11T15:39:43.452678+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:43.453326+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:43.453773+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:43.453794+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:43.453843+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:43.454193+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:43.454236+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:43.454296+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:43.454568+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:39:43.454773+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:43.456992+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:39:43.457307+00:00", "trade", 8.91, 20.0]
["2026-09-11T15:39:43.457308+00:00", "trade", 8.91, 36.0]
["2026-09-11T15:39:43.457563+00:00", "trade", 8.91, 2.0]
["2026-09-11T15:39:43.457564+00:00", "trade", 8.91, 42.0]
["2026-09-11T15:39:43.595497+00:00", "trade", 8.92, 4.0]
["2026-09-11T15:39:43.597863+00:00", "trade", 8.92, 6.0]
["2026-09-11T15:39:43.987536+00:00", "trade", 8.91, 5.0]
["2026-09-11T15:39:44.012510+00:00", "trade", 8.91, 14.0]
["2026-09-11T15:39:44.356944+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:39:44.359368+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:44.361139+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:44.431543+00:00", "trade", 8.91, 6.0]
["2026-09-11T15:39:44.619232+00:00", "trade", 8.91, 8.0]
["2026-09-11T15:39:44.619233+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:39:44.622096+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:44.643310+00:00", "trade", 8.91, 3.0]
["2026-09-11T15:39:44.686580+00:00", "trade", 8.91, 21.0]
["2026-09-11T15:39:44.686944+00:00", "trade", 8.91, 1.0]
["2026-09-11T15:39:45.142918+00:00", "trade", 8.9001, 1.0]
["2026-09-11T15:39:45.295933+00:00", "trade", 8.9099, 6.0]
["2026-09-11T15:39:45.354392+00:00", "trade", 8.9001, 2000.0]
["2026-09-11T15:39:45.354627+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:45.354628+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:45.354630+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:45.354631+00:00", "trade", 8.9, 200.0]
["2026-09-11T15:39:45.354667+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:45.354766+00:00", "trade", 8.9, 55.0]
["2026-09-11T15:39:45.354773+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:39:45.354809+00:00", "trade", 8.9, 250.0]
["2026-09-11T15:39:45.354809+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:45.354810+00:00", "trade", 8.9, 500.0]
["2026-09-11T15:39:45.354810+00:00", "trade", 8.9, 300.0]
["2026-09-11T15:39:45.354817+00:00", "trade", 8.9, 50.0]
["2026-09-11T15:39:45.355027+00:00", "trade", 8.9, 100.0]
["2026-09-11T15:39:45.355029+00:00", "trade", 8.9, 3.0]
["2026-09-11T15:39:45.355029+00:00", "trade", 8.9, 1.0]
["2026-09-11T15:39:45.355029+00:00", "trade", 8.9, 4.0]
["2026-09-11T15:39:45.355030+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:45.355033+00:00", "trade", 8.9, 84.0]
["2026-09-11T15:39:45.355097+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:45.365216+00:00", "trade", 8.89, 456.0]
["2026-09-11T15:39:45.562937+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:45.562996+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:45.563031+00:00", "trade", 8.9, 13.0]
["2026-09-11T15:39:45.694714+00:00", "trade", 8.9, 7.0]
["2026-09-11T15:39:45.725101+00:00", "trade", 8.8901, 29.0]
["2026-09-11T15:39:45.994278+00:00", "trade", 8.9, 10.0]
["2026-09-11T15:39:46.009174+00:00", "trade", 8.91, 25.0]
["2026-09-11T15:39:46.025410+00:00", "trade", 8.9099, 6.0]
["2026-09-11T15:39:46.060725+00:00", "trade", 8.91, 259.0]
["2026-09-11T15:39:46.060725+00:00", "quote", 8.89, 8.91]
["2026-09-11T15:39:46.060746+00:00", "quote", 8.9, 8.91]
["2026-09-11T15:39:46.061114+00:00", "trade", 8.91, 77.0]
["2026-09-11T15:39:46.061115+00:00", "trade", 8.91, 30.0]
["2026-09-11T15:39:46.061116+00:00", "quote", 8.9, 8.92]
["2026-09-11T15:39:46.061384+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:39:46.070121+00:00", "trade", 8.92, 100.0]
["2026-09-11T15:39:46.070121+00:00", "quote", 8.89, 8.92]
["2026-09-11T15:39:46.070161+00:00", "trade", 8.92, 332.0]
["2026-09-11T15:39:46.070161+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.126241+00:00", "trade", 8.93, 10.0]
["2026-09-11T15:39:46.126241+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.126242+00:00", "trade", 8.93, 50.0]
["2026-09-11T15:39:46.126243+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:46.126246+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:39:46.126248+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.126262+00:00", "quote", 8.9, 8.94]
["2026-09-11T15:39:46.126930+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:46.127342+00:00", "quote", 8.9, 8.97]
["2026-09-11T15:39:46.127669+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:46.127720+00:00", "quote", 8.9, 8.96]
["2026-09-11T15:39:46.128770+00:00", "trade", 8.9394, 10.0]
["2026-09-11T15:39:46.128810+00:00", "trade", 8.9394, 50.0]
["2026-09-11T15:39:46.128847+00:00", "trade", 8.9394, 100.0]
["2026-09-11T15:39:46.128881+00:00", "trade", 8.9394, 300.0]
["2026-09-11T15:39:46.131344+00:00", "quote", 8.89, 8.96]
["2026-09-11T15:39:46.132854+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.132903+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.147251+00:00", "trade", 8.93, 300.0]
["2026-09-11T15:39:46.148382+00:00", "trade", 8.9399, 300.0]
["2026-09-11T15:39:46.173733+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.173783+00:00", "trade", 8.92, 66.0]
["2026-09-11T15:39:46.173784+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.174275+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.174288+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.174372+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.174379+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.174699+00:00", "quote", 8.89, 8.94]
["2026-09-11T15:39:46.174765+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.175081+00:00", "quote", 8.89, 8.97]
["2026-09-11T15:39:46.175260+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.175308+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.190210+00:00", "trade", 8.92, 1.0]
["2026-09-11T15:39:46.193104+00:00", "trade", 8.9101, 1.0]
["2026-09-11T15:39:46.206133+00:00", "trade", 8.93, 1.0]
["2026-09-11T15:39:46.206134+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.206135+00:00", "trade", 8.94, 73.0]
["2026-09-11T15:39:46.206137+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.206140+00:00", "trade", 8.94, 300.0]
["2026-09-11T15:39:46.206154+00:00", "quote", 8.9, 8.95]
["2026-09-11T15:39:46.212025+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.221741+00:00", "trade", 8.92, 9.0]
["2026-09-11T15:39:46.224455+00:00", "trade", 8.9101, 9.0]
["2026-09-11T15:39:46.277540+00:00", "trade", 8.95, 800.0]
["2026-09-11T15:39:46.277555+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:46.278262+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:46.278272+00:00", "trade", 8.93, 100.0]
["2026-09-11T15:39:46.282960+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283027+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283028+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283048+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283049+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283050+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283054+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283108+00:00", "quote", 8.89, 8.95]
["2026-09-11T15:39:46.283143+00:00", "trade", 8.94, 73.0]
["2026-09-11T15:39:46.283174+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283321+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:46.283322+00:00", "trade", 8.94, 13.0]
["2026-09-11T15:39:46.283323+00:00", "trade", 8.94, 30.0]
["2026-09-11T15:39:46.283324+00:00", "trade", 8.95, 50.0]
["2026-09-11T15:39:46.283330+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283332+00:00", "trade", 8.94, 100.0]
["2026-09-11T15:39:46.283341+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:39:46.283373+00:00", "quote", 8.92, 8.95]
["2026-09-11T15:39:46.283393+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:39:46.283407+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:46.283407+00:00", "trade", 8.95, 9.0]
["2026-09-11T15:39:46.283417+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:46.283428+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:46.283436+00:00", "quote", 8.93, 8.95]
["2026-09-11T15:39:46.283472+00:00", "trade", 8.95, 8.0]
["2026-09-11T15:39:46.283481+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:39:46.283498+00:00", "quote", 8.93, 8.96]
["2026-09-11T15:39:46.283504+00:00", "trade", 8.95, 1.0]
["2026-09-11T15:39:46.283518+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:46.283523+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:39:46.283525+00:00", "trade", 8.95, 98.0]
["2026-09-11T15:39:46.283525+00:00", "trade", 8.95, 73.0]
["2026-09-11T15:39:46.283525+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:39:46.283526+00:00", "trade", 8.96, 28.0]
["2026-09-11T15:39:46.283550+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:39:46.283666+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:39:46.283669+00:00", "trade", 8.96, 1.0]
["2026-09-11T15:39:46.283703+00:00", "trade", 8.95, 32.0]
["2026-09-11T15:39:46.283704+00:00", "trade", 8.95, 30.0]
["2026-09-11T15:39:46.283711+00:00", "trade", 8.96, 73.0]
["2026-09-11T15:39:46.283758+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:46.283777+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:46.283778+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:46.283782+00:00", "trade", 8.95, 100.0]
["2026-09-11T15:39:46.283850+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:46.283851+00:00", "trade", 8.97, 110.0]
["2026-09-11T15:39:46.283853+00:00", "trade", 8.97, 30.0]
["2026-09-11T15:39:46.283853+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:39:46.283853+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:46.283856+00:00", "trade", 8.97, 40.0]
["2026-09-11T15:39:46.283861+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:39:46.283862+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:46.283952+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:46.283990+00:00", "trade", 8.97, 73.0]
["2026-09-11T15:39:46.283995+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:39:46.284031+00:00", "quote", 8.92, 8.97]
["2026-09-11T15:39:46.284044+00:00", "quote", 8.93, 8.97]
["2026-09-11T15:39:46.284088+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:46.284089+00:00", "quote", 8.94, 8.96]
["2026-09-11T15:39:46.284125+00:00", "trade", 8.96, 100.0]
["2026-09-11T15:39:46.284126+00:00", "quote", 8.94, 8.97]
["2026-09-11T15:39:46.284174+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:46.284417+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:46.284646+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:46.284647+00:00", "quote", 8.94, 8.98]
["2026-09-11T15:39:46.284727+00:00", "quote", 8.93, 8.98]
["2026-09-11T15:39:46.287065+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:39:46.287100+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:39:46.287373+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:39:46.287378+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:39:46.287394+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:39:46.287397+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:39:46.287399+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:46.287400+00:00", "trade", 9.0, 480.0]
["2026-09-11T15:39:46.287401+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:39:46.287402+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:39:46.287402+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:39:46.287403+00:00", "trade", 8.98, 23.0]
["2026-09-11T15:39:46.287403+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:46.287405+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:46.287407+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:39:46.287408+00:00", "trade", 8.99, 27.0]
["2026-09-11T15:39:46.287432+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:39:46.287436+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:39:46.287438+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:39:46.287452+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:39:46.287453+00:00", "trade", 8.99, 25.0]
["2026-09-11T15:39:46.287464+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:39:46.287470+00:00", "trade", 8.99, 50.0]
["2026-09-11T15:39:46.287484+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:39:46.287526+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:39:46.287574+00:00", "trade", 8.99, 73.0]
["2026-09-11T15:39:46.287667+00:00", "trade", 8.98, 39.0]
["2026-09-11T15:39:46.287689+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:46.287689+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:39:46.287689+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:46.287696+00:00", "trade", 8.98, 99.0]
["2026-09-11T15:39:46.287698+00:00", "trade", 8.98, 32.0]
["2026-09-11T15:39:46.287698+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:39:46.287699+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:39:46.287706+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:46.287716+00:00", "trade", 8.99, 13.0]
["2026-09-11T15:39:46.287718+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:39:46.287763+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:39:46.287770+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:39:46.287774+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:39:46.287777+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:39:46.287790+00:00", "trade", 9.0, 144.0]
["2026-09-11T15:39:46.287793+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:39:46.287793+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:39:46.287793+00:00", "trade", 9.0, 33.0]
["2026-09-11T15:39:46.287805+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:46.287973+00:00", "trade", 9.0, 443.0]
["2026-09-11T15:39:46.287975+00:00", "trade", 9.0, 61.0]
["2026-09-11T15:39:46.287975+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:39:46.287977+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:39:46.287980+00:00", "trade", 9.0, 43.0]
["2026-09-11T15:39:46.287983+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:39:46.287983+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:46.287985+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:46.287986+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:39:46.287987+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:39:46.287990+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:39:46.287990+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:39:46.287992+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:39:46.287993+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:39:46.287996+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:46.287998+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:39:46.287998+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:39:46.287998+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:46.288000+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:46.288003+00:00", "trade", 9.0, 106.0]
["2026-09-11T15:39:46.288006+00:00", "trade", 9.0, 344.0]
["2026-09-11T15:39:46.288104+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:39:46.288176+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:46.288177+00:00", "trade", 9.01, 90.0]
["2026-09-11T15:39:46.288378+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:46.288416+00:00", "trade", 9.0, 80.0]
["2026-09-11T15:39:46.292582+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:46.293046+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:46.293111+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:46.387545+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:46.388291+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:46.388416+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:46.396810+00:00", "trade", 8.985, 25.0]
["2026-09-11T15:39:46.409622+00:00", "trade", 8.96, 1000.0]
["2026-09-11T15:39:46.566366+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:39:46.645482+00:00", "trade", 8.985, 2.0]
["2026-09-11T15:39:46.650724+00:00", "trade", 8.9757, 45.0]
["2026-09-11T15:39:46.683682+00:00", "trade", 8.9757, 21.0]
["2026-09-11T15:39:46.697505+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:46.698861+00:00", "trade", 8.9525, 100.0]
["2026-09-11T15:39:46.698984+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:39:46.700307+00:00", "trade", 8.952, 100.0]
["2026-09-11T15:39:46.776430+00:00", "trade", 8.98, 6.0]
["2026-09-11T15:39:47.349339+00:00", "trade", 8.9502, 450.0]
["2026-09-11T15:39:47.362431+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:47.387715+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:39:47.783948+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:47.784350+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:39:47.784352+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:39:47.784352+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:39:47.785371+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:47.789263+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:47.789329+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:47.931531+00:00", "trade", 8.9501, 16.0]
["2026-09-11T15:39:48.374968+00:00", "trade", 8.985, 199.0]
["2026-09-11T15:39:48.740505+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:49.116091+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:39:49.117105+00:00", "trade", 9.0183, 100.0]
["2026-09-11T15:39:49.118388+00:00", "trade", 9.02, 46.0]
["2026-09-11T15:39:49.123474+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:39:49.287027+00:00", "trade", 8.985, 1.0]
["2026-09-11T15:39:49.302423+00:00", "trade", 9.0119, 5.0]
["2026-09-11T15:39:49.459486+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:49.460236+00:00", "trade", 9.01, 39.0]
["2026-09-11T15:39:49.535735+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:39:49.697021+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:49.755382+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:49.757738+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:49.803880+00:00", "trade", 9.0198, 50.0]
["2026-09-11T15:39:49.970245+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:49.991865+00:00", "trade", 9.0001, 95.0]
["2026-09-11T15:39:50.037921+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:50.355403+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:50.355497+00:00", "trade", 9.01, 44.0]
["2026-09-11T15:39:50.355499+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:50.355499+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:50.355712+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:50.355765+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:50.356117+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:50.356176+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:50.356249+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:50.356501+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:50.356555+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:50.445410+00:00", "trade", 8.9501, 100.0]
["2026-09-11T15:39:50.447875+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:39:50.473569+00:00", "trade", 9.01, 31.0]
["2026-09-11T15:39:50.482716+00:00", "trade", 9.0076, 4.0]
["2026-09-11T15:39:50.664810+00:00", "trade", 9.01, 60.0]
["2026-09-11T15:39:50.696462+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:39:50.734860+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:50.734868+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:50.738189+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:39:51.117897+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:51.118278+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:39:51.118280+00:00", "trade", 9.02, 175.0]
["2026-09-11T15:39:51.118281+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:39:51.118283+00:00", "trade", 9.02, 35.0]
["2026-09-11T15:39:51.118296+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:39:51.118296+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:39:51.118297+00:00", "trade", 9.02, 12.0]
["2026-09-11T15:39:51.118321+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:51.118328+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:51.118593+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:51.118633+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:51.118634+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:39:51.118634+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:39:51.118653+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:39:51.118724+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:39:51.118724+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:39:51.118945+00:00", "trade", 9.01, 39.0]
["2026-09-11T15:39:51.118965+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:39:51.118968+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:39:51.118968+00:00", "trade", 9.02, 89.0]
["2026-09-11T15:39:51.119075+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:39:51.119821+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:39:51.119823+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:39:51.119825+00:00", "trade", 9.04, 141.0]
["2026-09-11T15:39:51.119825+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:39:51.119828+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:39:51.119830+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:39:51.119833+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:39:51.119833+00:00", "trade", 9.04, 52.0]
["2026-09-11T15:39:51.119945+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:39:51.120263+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:39:51.123850+00:00", "trade", 9.05, 54.0]
["2026-09-11T15:39:51.124350+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:39:51.124799+00:00", "quote", 8.98, 9.05]
["2026-09-11T15:39:51.192218+00:00", "trade", 9.0495, 50.0]
["2026-09-11T15:39:51.198025+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:39:51.198891+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:39:51.220065+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:39:51.250884+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:51.287764+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:39:51.294971+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:39:51.306854+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.307876+00:00", "trade", 8.9933, 900.0]
["2026-09-11T15:39:51.317666+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.317907+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:39:51.319802+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:51.339601+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:51.339967+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:39:51.339977+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:39:51.340010+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:39:51.351501+00:00", "trade", 9.0122, 4.0]
["2026-09-11T15:39:51.420364+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:39:51.420390+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.420727+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:39:51.421192+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:39:51.421194+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:39:51.422078+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:39:51.425180+00:00", "trade", 9.01, 2110.0]
["2026-09-11T15:39:51.440886+00:00", "quote", 8.97, 9.05]
["2026-09-11T15:39:51.440954+00:00", "quote", 8.96, 9.05]
["2026-09-11T15:39:51.441271+00:00", "quote", 8.95, 9.05]
["2026-09-11T15:39:51.450843+00:00", "trade", 9.0481, 1.0]
["2026-09-11T15:39:51.515269+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:39:51.558329+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:51.558374+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.558418+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:51.558421+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.558591+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:39:51.558598+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:51.558610+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.558612+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.558615+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:51.558617+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:39:51.558622+00:00", "trade", 9.0, 185.0]
["2026-09-11T15:39:51.589618+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:39:51.591428+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:39:51.594359+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:39:51.596963+00:00", "trade", 8.98, 300.0]
["2026-09-11T15:39:51.920057+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:51.943288+00:00", "trade", 8.9995, 500.0]
["2026-09-11T15:39:51.994672+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:51.994724+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:52.025790+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:39:52.061300+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:52.065874+00:00", "trade", 8.9584, 50.0]
["2026-09-11T15:39:52.164694+00:00", "trade", 8.9501, 5.0]
["2026-09-11T15:39:52.192589+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:52.192811+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:39:52.331443+00:00", "trade", 8.9501, 1.0]
["2026-09-11T15:39:52.383310+00:00", "trade", 8.99, 34.0]
["2026-09-11T15:39:52.483636+00:00", "trade", 8.98, 45.0]
["2026-09-11T15:39:52.528437+00:00", "trade", 9.001, 50.0]
["2026-09-11T15:39:52.689798+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:39:52.698890+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:52.724266+00:00", "trade", 8.98, 79.0]
["2026-09-11T15:39:52.729658+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:52.818448+00:00", "trade", 8.98, 8.0]
["2026-09-11T15:39:53.053407+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:39:53.224227+00:00", "trade", 9.0033, 100.0]
["2026-09-11T15:39:53.281171+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:53.318995+00:00", "trade", 9.0, 139.0]
["2026-09-11T15:39:53.445623+00:00", "trade", 8.975, 100.0]
["2026-09-11T15:39:53.767750+00:00", "trade", 8.975, 20.0]
["2026-09-11T15:39:53.787853+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:53.915193+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:39:53.947808+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:39:54.006920+00:00", "quote", 8.95, 9.0]
["2026-09-11T15:39:54.007229+00:00", "trade", 8.99, 12.0]
["2026-09-11T15:39:54.011616+00:00", "trade", 9.0, 120.0]
["2026-09-11T15:39:54.011638+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:39:54.011675+00:00", "trade", 9.0, 390.0]
["2026-09-11T15:39:54.011677+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:39:54.011829+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:39:54.012274+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:39:54.012320+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:39:54.012370+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:39:54.015830+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:39:54.016619+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:39:54.016696+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:54.073186+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:54.076589+00:00", "trade", 8.9995, 221.0]
["2026-09-11T15:39:54.076832+00:00", "trade", 9.01, 68.0]
["2026-09-11T15:39:54.076833+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:54.081015+00:00", "trade", 9.008, 1.0]
["2026-09-11T15:39:54.084726+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:54.149603+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:54.193166+00:00", "trade", 8.98, 36.0]
["2026-09-11T15:39:54.220756+00:00", "trade", 9.01, 32.0]
["2026-09-11T15:39:54.220756+00:00", "trade", 9.01, 101.0]
["2026-09-11T15:39:54.220757+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:54.265469+00:00", "trade", 8.985, 220.0]
["2026-09-11T15:39:54.361190+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:39:54.499216+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:54.499268+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:54.583678+00:00", "trade", 9.01, 44.0]
["2026-09-11T15:39:54.614000+00:00", "trade", 8.9978, 78.0]
["2026-09-11T15:39:54.614364+00:00", "trade", 8.9978, 1.0]
["2026-09-11T15:39:54.625364+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:39:54.695576+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:54.773977+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:39:54.773985+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:54.773985+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:39:54.774307+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:54.774455+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:54.775014+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:39:54.775411+00:00", "quote", 8.95, 9.02]
["2026-09-11T15:39:54.776461+00:00", "trade", 8.9701, 27.0]
["2026-09-11T15:39:54.864871+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:39:55.021544+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:55.035067+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:39:55.231322+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:39:55.427337+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:39:55.449613+00:00", "trade", 8.985, 56.0]
["2026-09-11T15:39:55.648174+00:00", "quote", 8.95, 9.01]
["2026-09-11T15:39:55.661422+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:55.727911+00:00", "trade", 9.0086, 31.0]
["2026-09-11T15:39:55.741221+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:39:55.790047+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:39:55.872474+00:00", "trade", 9.0094, 8.0]
["2026-09-11T15:39:56.075022+00:00", "trade", 9.0031, 3.0]
["2026-09-11T15:39:56.075381+00:00", "trade", 9.0031, 1.0]
["2026-09-11T15:39:56.097824+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:39:56.097882+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:39:56.141812+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:39:56.142222+00:00", "trade", 9.0098, 10.0]
["2026-09-11T15:39:56.174018+00:00", "trade", 9.006, 1.0]
["2026-09-11T15:39:56.226009+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:39:56.355377+00:00", "trade", 9.0001, 32.0]
["2026-09-11T15:39:56.537046+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:39:56.537046+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:56.537109+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:39:56.537112+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:39:56.537112+00:00", "trade", 9.01, 62.0]
["2026-09-11T15:39:56.713589+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:39:56.860727+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:39:57.004550+00:00", "trade", 9.018, 100.0]
["2026-09-11T15:39:57.235912+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:57.236848+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:57.295094+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:57.359468+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:39:57.436480+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:39:57.520936+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:57.520986+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:57.585362+00:00", "trade", 9.01, 29.0]
["2026-09-11T15:39:57.589240+00:00", "trade", 9.01, 46.0]
["2026-09-11T15:39:57.597241+00:00", "trade", 9.0016, 25.0]
["2026-09-11T15:39:57.768768+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:39:57.873721+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:39:57.894059+00:00", "trade", 9.0, 352.0]
["2026-09-11T15:39:57.894901+00:00", "trade", 9.0001, 352.0]
["2026-09-11T15:39:57.896092+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:39:57.896094+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:39:57.896096+00:00", "trade", 9.0, 80.0]
["2026-09-11T15:39:57.896101+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:39:57.896103+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:39:57.896113+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:39:57.896115+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:39:57.896127+00:00", "trade", 9.0, 33.0]
["2026-09-11T15:39:57.896132+00:00", "trade", 9.0, 139.0]
["2026-09-11T15:39:57.896171+00:00", "trade", 9.0, 81.0]
["2026-09-11T15:39:57.896174+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:57.896190+00:00", "trade", 9.0, 26.0]
["2026-09-11T15:39:57.896190+00:00", "trade", 9.0, 81.0]
["2026-09-11T15:39:57.896221+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896242+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896246+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896254+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896284+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:39:57.896288+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896295+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:39:57.896298+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896299+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:39:57.896305+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896313+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896313+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:39:57.896319+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896373+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896408+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896493+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896505+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.896585+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896590+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:39:57.896966+00:00", "trade", 9.0001, 139.0]
["2026-09-11T15:39:57.897205+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:57.897324+00:00", "trade", 9.0001, 81.0]
["2026-09-11T15:39:57.897686+00:00", "trade", 9.0001, 30.0]
["2026-09-11T15:39:57.898051+00:00", "trade", 9.0001, 50.0]
["2026-09-11T15:39:57.898082+00:00", "trade", 9.0001, 100.0]
["2026-09-11T15:39:57.898409+00:00", "trade", 9.0001, 200.0]
["2026-09-11T15:39:57.899540+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.901276+00:00", "trade", 9.0001, 100.0]
["2026-09-11T15:39:57.901636+00:00", "trade", 9.0001, 59.0]
["2026-09-11T15:39:57.903815+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:39:57.905380+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:57.908464+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:39:57.908837+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:57.908838+00:00", "trade", 9.02, 492.0]
["2026-09-11T15:39:57.908842+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:39:57.908842+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:39:57.908860+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:57.908878+00:00", "trade", 9.02, 8.0]
["2026-09-11T15:39:57.908886+00:00", "trade", 9.02, 97.0]
["2026-09-11T15:39:57.908889+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:57.909206+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:39:57.909206+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:39:57.909207+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:39:57.909207+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:39:57.920467+00:00", "trade", 9.01, 35.0]
["2026-09-11T15:39:57.920471+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:39:57.920478+00:00", "trade", 9.02, 903.0]
["2026-09-11T15:39:57.920480+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:39:57.924526+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:39:57.925378+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:39:57.925751+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:39:57.926164+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:39:58.071639+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:39:58.071682+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:39:58.084543+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:39:58.111695+00:00", "trade", 9.015, 15.0]
["2026-09-11T15:39:58.344121+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:39:58.638302+00:00", "trade", 9.03, 206.0]
["2026-09-11T15:39:58.638722+00:00", "trade", 9.0299, 206.0]
["2026-09-11T15:39:58.639083+00:00", "trade", 9.0288, 294.0]
["2026-09-11T15:39:58.810902+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:39:58.832684+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:39:58.908559+00:00", "trade", 9.0299, 250.0]
["2026-09-11T15:39:58.977731+00:00", "trade", 9.0297, 25.0]
["2026-09-11T15:39:59.061944+00:00", "trade", 9.015, 21.0]
["2026-09-11T15:39:59.082184+00:00", "trade", 9.01, 73.0]
["2026-09-11T15:39:59.082185+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:59.082208+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:39:59.082213+00:00", "trade", 9.01, 13.0]
["2026-09-11T15:39:59.082236+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:59.082239+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:59.082543+00:00", "trade", 9.01, 71.0]
["2026-09-11T15:39:59.082585+00:00", "trade", 9.01, 71.0]
["2026-09-11T15:39:59.082591+00:00", "trade", 9.01, 29.0]
["2026-09-11T15:39:59.082592+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:39:59.099365+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:39:59.099743+00:00", "trade", 9.0001, 1000.0]
["2026-09-11T15:39:59.100724+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:59.100755+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:39:59.100762+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:59.100778+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:39:59.100778+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:59.100780+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:39:59.100853+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:39:59.100859+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:39:59.101095+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:59.101096+00:00", "trade", 9.0, 131.0]
["2026-09-11T15:39:59.101096+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:39:59.101097+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:39:59.101363+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:59.101364+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:59.101407+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:39:59.101828+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:39:59.102063+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:39:59.102887+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:39:59.102888+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:39:59.102889+00:00", "trade", 8.98, 27.0]
["2026-09-11T15:39:59.102929+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:39:59.102932+00:00", "trade", 8.98, 27.0]
["2026-09-11T15:39:59.103267+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:59.103267+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:59.104802+00:00", "trade", 8.97, 502.0]
["2026-09-11T15:39:59.106370+00:00", "trade", 8.995, 1.0]
["2026-09-11T15:39:59.108410+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:39:59.108744+00:00", "trade", 8.971, 10.0]
["2026-09-11T15:39:59.108761+00:00", "trade", 8.971, 5.0]
["2026-09-11T15:39:59.128061+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:59.142285+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:39:59.218104+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:39:59.274818+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:39:59.284946+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:39:59.311699+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:39:59.317149+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:39:59.317284+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:39:59.400938+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:39:59.471381+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:39:59.473496+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:39:59.474134+00:00", "trade", 8.9776, 37.0]
["2026-09-11T15:39:59.476344+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:59.481405+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:39:59.539643+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:59.652827+00:00", "trade", 9.0, 2000.0]
["2026-09-11T15:39:59.692485+00:00", "trade", 9.0, 110.0]
["2026-09-11T15:39:59.719326+00:00", "trade", 9.0113, 500.0]
["2026-09-11T15:39:59.773116+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:39:59.780405+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:39:59.844776+00:00", "trade", 9.0071, 10.0]
["2026-09-11T15:39:59.925060+00:00", "trade", 9.0072, 60.0]
["2026-09-11T15:40:00.034622+00:00", "trade", 8.9701, 25.0]
["2026-09-11T15:40:00.076070+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:00.076126+00:00", "trade", 8.99, 46.0]
["2026-09-11T15:40:00.076127+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:40:00.337532+00:00", "trade", 9.0071, 1.0]
["2026-09-11T15:40:00.436371+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:00.519687+00:00", "trade", 9.0032, 1.0]
["2026-09-11T15:40:00.582912+00:00", "trade", 9.015, 8.0]
["2026-09-11T15:40:00.710085+00:00", "trade", 9.0166, 100.0]
["2026-09-11T15:40:00.728581+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:40:00.728640+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:40:00.728640+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:40:00.897384+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:40:01.097594+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:40:01.278502+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:40:01.278866+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:40:01.327471+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:40:01.334666+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:40:01.334666+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:01.351910+00:00", "trade", 9.015, 17.0]
["2026-09-11T15:40:01.405251+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:40:01.431971+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:40:01.432019+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:01.444522+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:40:01.445042+00:00", "trade", 9.02, 41.0]
["2026-09-11T15:40:01.447727+00:00", "trade", 9.015, 209.0]
["2026-09-11T15:40:01.483834+00:00", "trade", 9.015, 1000.0]
["2026-09-11T15:40:01.600235+00:00", "trade", 9.029, 334.0]
["2026-09-11T15:40:01.621397+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:40:01.622650+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:01.696813+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:01.696836+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:40:01.708721+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:40:01.925131+00:00", "trade", 9.027, 7.0]
["2026-09-11T15:40:01.944721+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:40:02.024382+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:02.024729+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:02.024792+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:02.024872+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:02.068570+00:00", "trade", 9.0269, 10.0]
["2026-09-11T15:40:02.161483+00:00", "trade", 9.015, 25.0]
["2026-09-11T15:40:02.193545+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:02.193564+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:02.193974+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:02.194148+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:02.194243+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:40:02.194243+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:02.194387+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:02.196746+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:02.199238+00:00", "trade", 9.0199, 10.0]
["2026-09-11T15:40:02.208881+00:00", "trade", 9.0032, 50.0]
["2026-09-11T15:40:02.455768+00:00", "trade", 9.0032, 2.0]
["2026-09-11T15:40:02.842236+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:40:02.858702+00:00", "trade", 9.015, 2.0]
["2026-09-11T15:40:02.978869+00:00", "trade", 9.0001, 10.0]
["2026-09-11T15:40:02.979154+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:40:02.992049+00:00", "trade", 9.02, 17.0]
["2026-09-11T15:40:03.024586+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:40:03.090687+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:40:03.206403+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:03.206412+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:40:03.206773+00:00", "trade", 9.0, 206.0]
["2026-09-11T15:40:03.206774+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:03.206832+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:03.206833+00:00", "trade", 9.0, 1045.0]
["2026-09-11T15:40:03.357924+00:00", "trade", 9.0263, 450.0]
["2026-09-11T15:40:03.441796+00:00", "trade", 9.0211, 100.0]
["2026-09-11T15:40:03.528167+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:03.528195+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:40:03.532161+00:00", "trade", 9.015, 10.0]
["2026-09-11T15:40:03.585162+00:00", "trade", 9.01, 7.0]
["2026-09-11T15:40:03.592620+00:00", "trade", 9.02, 67.0]
["2026-09-11T15:40:03.694065+00:00", "trade", 9.011, 250.0]
["2026-09-11T15:40:03.757322+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:40:03.766209+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:40:03.770816+00:00", "trade", 9.0088, 50.0]
["2026-09-11T15:40:03.919866+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:03.919942+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:40:03.920233+00:00", "trade", 9.0003, 5.0]
["2026-09-11T15:40:04.037257+00:00", "trade", 9.0099, 178.0]
["2026-09-11T15:40:04.177825+00:00", "trade", 9.0, 339.0]
["2026-09-11T15:40:04.177825+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:40:04.179728+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:04.179730+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:40:04.380880+00:00", "trade", 9.0097, 20.0]
["2026-09-11T15:40:04.488590+00:00", "trade", 9.0186, 100.0]
["2026-09-11T15:40:04.511367+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:04.640908+00:00", "trade", 9.0099, 500.0]
["2026-09-11T15:40:04.724216+00:00", "trade", 9.005, 22.0]
["2026-09-11T15:40:04.773605+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:40:04.774004+00:00", "trade", 9.0, 871.0]
["2026-09-11T15:40:04.774005+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:40:04.775082+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:04.775496+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:04.784342+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:04.784343+00:00", "trade", 8.99, 85.0]
["2026-09-11T15:40:04.784343+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:40:04.784511+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:04.789843+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:40:04.986151+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:05.313858+00:00", "trade", 8.9998, 104.0]
["2026-09-11T15:40:05.319243+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:05.358275+00:00", "trade", 8.99, 76.0]
["2026-09-11T15:40:05.513980+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:05.515621+00:00", "trade", 8.9996, 4.0]
["2026-09-11T15:40:05.591992+00:00", "trade", 8.9999, 62.0]
["2026-09-11T15:40:05.635554+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:05.745975+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:40:05.981959+00:00", "trade", 8.9994, 11.0]
["2026-09-11T15:40:06.005568+00:00", "trade", 8.9996, 500.0]
["2026-09-11T15:40:06.012995+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:06.071665+00:00", "trade", 8.9999, 86.0]
["2026-09-11T15:40:06.081632+00:00", "trade", 8.9999, 1.0]
["2026-09-11T15:40:06.106105+00:00", "trade", 8.9996, 1.0]
["2026-09-11T15:40:06.116320+00:00", "trade", 9.0, 154.0]
["2026-09-11T15:40:06.156354+00:00", "trade", 8.99, 2000.0]
["2026-09-11T15:40:06.172932+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:06.285148+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:40:06.292922+00:00", "trade", 8.9999, 300.0]
["2026-09-11T15:40:06.344124+00:00", "trade", 8.99, 111.0]
["2026-09-11T15:40:06.492750+00:00", "trade", 8.9991, 12.0]
["2026-09-11T15:40:06.573799+00:00", "trade", 8.99, 5000.0]
["2026-09-11T15:40:06.736722+00:00", "trade", 8.9999, 5.0]
["2026-09-11T15:40:06.801906+00:00", "trade", 8.98, 68.0]
["2026-09-11T15:40:07.081361+00:00", "trade", 8.9995, 5.0]
["2026-09-11T15:40:07.106048+00:00", "trade", 8.9999, 240.0]
["2026-09-11T15:40:07.196268+00:00", "trade", 9.0, 150.0]
["2026-09-11T15:40:07.525227+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:40:07.707963+00:00", "trade", 8.9997, 56.0]
["2026-09-11T15:40:07.855584+00:00", "trade", 8.99, 500.0]
["2026-09-11T15:40:08.049033+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:08.231419+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:40:08.490495+00:00", "trade", 8.9974, 30.0]
["2026-09-11T15:40:08.490896+00:00", "trade", 8.9876, 10.0]
["2026-09-11T15:40:08.690961+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:08.691411+00:00", "trade", 8.99, 14.0]
["2026-09-11T15:40:08.691544+00:00", "trade", 8.99, 64.0]
["2026-09-11T15:40:09.220485+00:00", "trade", 8.99, 43.0]
["2026-09-11T15:40:09.267656+00:00", "trade", 8.9999, 5.0]
["2026-09-11T15:40:09.352393+00:00", "trade", 8.9996, 16.0]
["2026-09-11T15:40:09.427014+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:40:09.493979+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:09.601937+00:00", "trade", 8.9989, 670.0]
["2026-09-11T15:40:09.694699+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:09.695152+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:40:09.695667+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:40:10.066944+00:00", "trade", 8.99, 60.0]
["2026-09-11T15:40:10.192240+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:40:10.488517+00:00", "trade", 8.98, 4.0]
["2026-09-11T15:40:10.507082+00:00", "trade", 8.9801, 24.0]
["2026-09-11T15:40:10.641442+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:10.684923+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:10.684965+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:40:10.685201+00:00", "trade", 8.98, 110.0]
["2026-09-11T15:40:10.685202+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:40:10.685206+00:00", "trade", 8.98, 104.0]
["2026-09-11T15:40:10.685492+00:00", "trade", 8.98, 23.0]
["2026-09-11T15:40:10.685494+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:10.685494+00:00", "trade", 8.98, 221.0]
["2026-09-11T15:40:10.685495+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:10.685495+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:40:10.685499+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:10.825389+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:11.151758+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:11.224797+00:00", "trade", 8.9899, 5.0]
["2026-09-11T15:40:11.226693+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:11.309649+00:00", "trade", 8.98, 60.0]
["2026-09-11T15:40:11.357931+00:00", "trade", 8.9721, 2.0]
["2026-09-11T15:40:11.523626+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:11.628508+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:40:11.758732+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:40:11.781162+00:00", "trade", 8.99, 77.0]
["2026-09-11T15:40:11.834474+00:00", "trade", 8.9899, 550.0]
["2026-09-11T15:40:11.952626+00:00", "trade", 8.988, 25.0]
["2026-09-11T15:40:12.198072+00:00", "trade", 8.9899, 2.0]
["2026-09-11T15:40:12.292314+00:00", "trade", 8.99, 495.0]
["2026-09-11T15:40:12.396335+00:00", "trade", 8.9898, 30.0]
["2026-09-11T15:40:12.439409+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:12.605907+00:00", "trade", 8.98, 22.0]
["2026-09-11T15:40:12.697662+00:00", "trade", 8.98, 13.0]
["2026-09-11T15:40:12.789622+00:00", "trade", 8.9899, 49.0]
["2026-09-11T15:40:12.789985+00:00", "trade", 8.9899, 1.0]
["2026-09-11T15:40:13.094642+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:40:13.119179+00:00", "trade", 8.97, 87.0]
["2026-09-11T15:40:13.255024+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:40:13.280921+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:13.365079+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:40:13.599108+00:00", "trade", 8.98, 72.0]
["2026-09-11T15:40:13.880874+00:00", "trade", 8.9899, 41.0]
["2026-09-11T15:40:14.330476+00:00", "trade", 8.985, 5.0]
["2026-09-11T15:40:14.546250+00:00", "trade", 8.9801, 25.0]
["2026-09-11T15:40:14.551104+00:00", "trade", 8.985, 231.0]
["2026-09-11T15:40:14.849211+00:00", "trade", 8.985, 6.0]
["2026-09-11T15:40:14.909727+00:00", "trade", 8.985, 4.0]
["2026-09-11T15:40:14.932781+00:00", "trade", 8.981, 34.0]
["2026-09-11T15:40:14.935876+00:00", "trade", 8.9897, 3.0]
["2026-09-11T15:40:14.999263+00:00", "trade", 8.9898, 28.0]
["2026-09-11T15:40:15.030222+00:00", "trade", 8.9802, 7.0]
["2026-09-11T15:40:15.069285+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:15.229504+00:00", "quote", 8.98, 8.98]
["2026-09-11T15:40:15.229531+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:15.230075+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:15.235609+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:40:15.235905+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:40:15.293923+00:00", "trade", 8.9799, 1.0]
["2026-09-11T15:40:15.294719+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:15.372061+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:40:15.492230+00:00", "trade", 8.9799, 43.0]
["2026-09-11T15:40:15.620794+00:00", "trade", 8.98, 108.0]
["2026-09-11T15:40:15.635074+00:00", "trade", 8.975, 11.0]
["2026-09-11T15:40:15.655459+00:00", "trade", 8.98, 40.0]
["2026-09-11T15:40:15.696557+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:15.727383+00:00", "trade", 8.97, 50.0]
["2026-09-11T15:40:16.127239+00:00", "trade", 8.975, 11.0]
["2026-09-11T15:40:16.154627+00:00", "trade", 8.9701, 6.0]
["2026-09-11T15:40:16.213250+00:00", "trade", 8.9701, 9.0]
["2026-09-11T15:40:16.546538+00:00", "trade", 8.9701, 2000.0]
["2026-09-11T15:40:16.653848+00:00", "trade", 8.9799, 557.0]
["2026-09-11T15:40:16.656589+00:00", "trade", 8.975, 1.0]
["2026-09-11T15:40:16.954806+00:00", "trade", 8.98, 5.0]
["2026-09-11T15:40:16.965788+00:00", "trade", 8.97, 15.0]
["2026-09-11T15:40:16.970475+00:00", "trade", 8.9701, 200.0]
["2026-09-11T15:40:16.994815+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:40:17.000775+00:00", "trade", 8.97, 100.0]
["2026-09-11T15:40:17.053327+00:00", "trade", 8.98, 15.0]
["2026-09-11T15:40:17.075468+00:00", "trade", 8.978, 9.0]
["2026-09-11T15:40:17.084660+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:17.143554+00:00", "trade", 8.97, 400.0]
["2026-09-11T15:40:17.154526+00:00", "trade", 8.9799, 50.0]
["2026-09-11T15:40:17.173334+00:00", "trade", 8.9701, 8.0]
["2026-09-11T15:40:17.390422+00:00", "trade", 8.98, 50.0]
["2026-09-11T15:40:17.448078+00:00", "trade", 8.97, 28.0]
["2026-09-11T15:40:17.448107+00:00", "trade", 8.97, 246.0]
["2026-09-11T15:40:17.448166+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:40:17.448194+00:00", "trade", 8.97, 226.0]
["2026-09-11T15:40:17.448208+00:00", "trade", 8.97, 10.0]
["2026-09-11T15:40:17.448428+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:17.448429+00:00", "trade", 8.97, 107.0]
["2026-09-11T15:40:17.448429+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:40:17.448429+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:40:17.448429+00:00", "trade", 8.97, 3.0]
["2026-09-11T15:40:17.448437+00:00", "trade", 8.97, 126.0]
["2026-09-11T15:40:17.448472+00:00", "trade", 8.97, 352.0]
["2026-09-11T15:40:17.448475+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:17.449068+00:00", "trade", 8.97, 300.0]
["2026-09-11T15:40:17.449068+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:40:17.496062+00:00", "trade", 8.9799, 10.0]
["2026-09-11T15:40:17.522596+00:00", "trade", 8.9798, 4.0]
["2026-09-11T15:40:17.524742+00:00", "trade", 8.965, 1.0]
["2026-09-11T15:40:17.557486+00:00", "trade", 8.965, 5.0]
["2026-09-11T15:40:17.667258+00:00", "trade", 8.98, 463.0]
["2026-09-11T15:40:17.735183+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:40:17.735184+00:00", "trade", 8.98, 20.0]
["2026-09-11T15:40:17.735260+00:00", "trade", 8.98, 119.0]
["2026-09-11T15:40:17.735466+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:40:17.735475+00:00", "trade", 8.98, 193.0]
["2026-09-11T15:40:17.735475+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:40:17.735542+00:00", "trade", 8.98, 9.0]
["2026-09-11T15:40:17.735569+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:17.735583+00:00", "quote", 8.95, 8.98]
["2026-09-11T15:40:17.735837+00:00", "quote", 8.96, 8.98]
["2026-09-11T15:40:17.735924+00:00", "trade", 8.98, 307.0]
["2026-09-11T15:40:17.735924+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:40:17.735925+00:00", "quote", 8.96, 8.99]
["2026-09-11T15:40:17.735926+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:17.735988+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:40:17.902289+00:00", "trade", 8.9827, 10.0]
["2026-09-11T15:40:17.947840+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:40:17.975570+00:00", "trade", 8.99, 121.0]
["2026-09-11T15:40:18.044086+00:00", "trade", 8.9701, 7.0]
["2026-09-11T15:40:18.061594+00:00", "trade", 8.9785, 20.0]
["2026-09-11T15:40:18.099675+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:40:18.183389+00:00", "trade", 8.9815, 6.0]
["2026-09-11T15:40:18.493245+00:00", "quote", 8.97, 8.98]
["2026-09-11T15:40:18.493270+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:40:18.493272+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:40:18.493531+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:40:18.493550+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:40:18.493557+00:00", "trade", 8.99, 99.0]
["2026-09-11T15:40:18.493557+00:00", "quote", 8.98, 8.99]
["2026-09-11T15:40:18.493909+00:00", "trade", 8.99, 176.0]
["2026-09-11T15:40:18.493910+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:18.493998+00:00", "trade", 8.99, 24.0]
["2026-09-11T15:40:18.494000+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:18.494001+00:00", "trade", 8.99, 40.0]
["2026-09-11T15:40:18.494105+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:18.494171+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:18.494203+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:40:18.494276+00:00", "trade", 8.99, 55.0]
["2026-09-11T15:40:18.494373+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:40:18.496189+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:40:19.337100+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:40:19.337102+00:00", "trade", 8.98, 277.0]
["2026-09-11T15:40:19.338494+00:00", "trade", 8.9706, 3.0]
["2026-09-11T15:40:19.338558+00:00", "trade", 8.9706, 277.0]
["2026-09-11T15:40:19.389189+00:00", "trade", 8.9996, 5.0]
["2026-09-11T15:40:19.496930+00:00", "trade", 8.9996, 25.0]
["2026-09-11T15:40:19.636535+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:19.636536+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:40:19.636539+00:00", "trade", 9.0, 58.0]
["2026-09-11T15:40:19.636540+00:00", "trade", 9.0, 113.0]
["2026-09-11T15:40:19.636551+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:19.636552+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:40:19.636565+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:19.636565+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:40:19.636569+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:19.636570+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:19.636573+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:19.636593+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:40:19.636656+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:19.636667+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:19.636703+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:19.636896+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:19.636919+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:19.636963+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:40:19.636966+00:00", "trade", 9.0, 180.0]
["2026-09-11T15:40:19.636967+00:00", "trade", 9.0, 522.0]
["2026-09-11T15:40:19.636968+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:19.636988+00:00", "trade", 9.0, 83.0]
["2026-09-11T15:40:19.636989+00:00", "trade", 9.0, 87.0]
["2026-09-11T15:40:19.637006+00:00", "trade", 9.0, 391.0]
["2026-09-11T15:40:19.637008+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:40:19.637008+00:00", "trade", 9.0, 37.0]
["2026-09-11T15:40:19.637009+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:19.637011+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:19.637012+00:00", "trade", 9.0, 24.0]
["2026-09-11T15:40:19.637015+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:40:19.637016+00:00", "trade", 9.0, 297.0]
["2026-09-11T15:40:19.637076+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:40:19.637077+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:19.637154+00:00", "trade", 9.0, 173.0]
["2026-09-11T15:40:19.637156+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:40:19.637233+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:40:19.721528+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:40:19.807611+00:00", "trade", 8.9901, 5.0]
["2026-09-11T15:40:19.843559+00:00", "trade", 9.01, 89.0]
["2026-09-11T15:40:19.848202+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:40:20.144011+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:20.264016+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:20.264041+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:20.536004+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:40:21.503223+00:00", "trade", 8.9701, 24.0]
["2026-09-11T15:40:21.657250+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:40:21.730243+00:00", "trade", 8.99, 150.0]
["2026-09-11T15:40:21.892882+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:40:21.893236+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:40:21.893284+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:21.897182+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:21.897519+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:21.901495+00:00", "trade", 8.98, 16.0]
["2026-09-11T15:40:22.402066+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:40:22.440791+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:22.482830+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:40:22.539476+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:22.544009+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:40:22.551686+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:40:22.659587+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:40:22.749677+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:22.906255+00:00", "trade", 8.9701, 3.0]
["2026-09-11T15:40:23.083892+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:40:23.241640+00:00", "trade", 8.9958, 50.0]
["2026-09-11T15:40:23.461097+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:40:23.480807+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:40:23.502164+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:40:23.502166+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:40:23.673953+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:40:23.683182+00:00", "trade", 9.0, 58.0]
["2026-09-11T15:40:23.990604+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:24.403581+00:00", "trade", 8.99, 240.0]
["2026-09-11T15:40:24.602910+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:40:24.602911+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:40:24.602912+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:40:24.603035+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:40:24.698751+00:00", "trade", 8.99, 6.0]
["2026-09-11T15:40:24.776770+00:00", "trade", 8.99, 53.0]
["2026-09-11T15:40:24.818225+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:40:25.275003+00:00", "trade", 8.99, 125.0]
["2026-09-11T15:40:25.511730+00:00", "quote", 8.97, 8.99]
["2026-09-11T15:40:25.625740+00:00", "trade", 8.98, 3.0]
["2026-09-11T15:40:25.696316+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:40:25.719274+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:40:25.858934+00:00", "trade", 8.99, 481.0]
["2026-09-11T15:40:25.858935+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:25.859023+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:25.859043+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:40:25.859061+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:40:25.859061+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:40:25.859134+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:40:25.859148+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:40:25.864054+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:40:25.901376+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:40:25.917422+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:40:25.917685+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:40:25.954745+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:40:26.081688+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:40:26.327649+00:00", "trade", 9.006, 2.0]
["2026-09-11T15:40:26.328013+00:00", "trade", 9.006, 1.0]
["2026-09-11T15:40:26.363761+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:40:26.363833+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:40:26.363842+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:40:26.363874+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:40:26.363885+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:26.363906+00:00", "trade", 9.01, 180.0]
["2026-09-11T15:40:26.363908+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:40:26.363908+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:40:26.363909+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:40:26.363909+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:26.363912+00:00", "trade", 9.01, 23.0]
["2026-09-11T15:40:26.363941+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:40:26.363941+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:26.364253+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:26.368545+00:00", "trade", 9.0199, 10.0]
["2026-09-11T15:40:26.368618+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:40:26.368940+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:40:26.371703+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:40:26.387372+00:00", "trade", 9.02, 35.0]
["2026-09-11T15:40:26.388853+00:00", "trade", 9.0199, 35.0]
["2026-09-11T15:40:26.490058+00:00", "trade", 9.02, 97.0]
["2026-09-11T15:40:26.490061+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:26.490303+00:00", "trade", 9.02, 423.0]
["2026-09-11T15:40:26.490306+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:26.490430+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:40:26.490439+00:00", "trade", 9.02, 27.0]
["2026-09-11T15:40:26.490439+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:40:26.490441+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:40:26.490441+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:40:26.490445+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:40:26.490446+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:40:26.490853+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:40:26.491331+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:40:26.534216+00:00", "trade", 9.0001, 155.0]
["2026-09-11T15:40:26.562162+00:00", "trade", 9.015, 14.0]
["2026-09-11T15:40:26.833578+00:00", "trade", 9.0297, 90.0]
["2026-09-11T15:40:27.350533+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:40:27.508558+00:00", "trade", 9.0, 500.0]
["2026-09-11T15:40:27.587490+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:40:27.604391+00:00", "trade", 9.0001, 15.0]
["2026-09-11T15:40:27.825068+00:00", "trade", 9.015, 2000.0]
["2026-09-11T15:40:28.080767+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:28.164030+00:00", "trade", 9.0, 32.0]
["2026-09-11T15:40:28.164397+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:28.224492+00:00", "trade", 9.0199, 20.0]
["2026-09-11T15:40:28.237186+00:00", "trade", 9.02, 128.0]
["2026-09-11T15:40:28.237187+00:00", "trade", 9.02, 12.0]
["2026-09-11T15:40:28.237187+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:28.239932+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:40:28.240315+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:40:28.240315+00:00", "trade", 9.03, 28.0]
["2026-09-11T15:40:28.240317+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:40:28.240317+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:40:28.240322+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:40:28.240322+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:40:28.529528+00:00", "trade", 9.0299, 100.0]
["2026-09-11T15:40:28.626625+00:00", "trade", 9.0268, 25.0]
["2026-09-11T15:40:28.742266+00:00", "trade", 9.015, 178.0]
["2026-09-11T15:40:29.161451+00:00", "trade", 9.0053, 105.0]
["2026-09-11T15:40:29.213879+00:00", "trade", 9.015, 50.0]
["2026-09-11T15:40:29.317295+00:00", "trade", 9.0243, 10.0]
["2026-09-11T15:40:29.441270+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:29.460140+00:00", "trade", 9.0031, 1.0]
["2026-09-11T15:40:29.628552+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:40:29.628566+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:40:29.628566+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:29.628570+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:40:29.628707+00:00", "trade", 9.03, 35.0]
["2026-09-11T15:40:29.628948+00:00", "trade", 9.03, 14.0]
["2026-09-11T15:40:29.650906+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:40:29.702296+00:00", "trade", 9.015, 500.0]
["2026-09-11T15:40:29.775570+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:29.838273+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:40:30.039854+00:00", "trade", 9.003, 34.0]
["2026-09-11T15:40:30.289440+00:00", "trade", 9.0297, 4.0]
["2026-09-11T15:40:30.312775+00:00", "trade", 9.0001, 50.0]
["2026-09-11T15:40:30.599241+00:00", "trade", 9.015, 23.0]
["2026-09-11T15:40:30.621423+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:30.628373+00:00", "trade", 9.0031, 1.0]
["2026-09-11T15:40:30.669405+00:00", "trade", 9.0001, 20.0]
["2026-09-11T15:40:30.971553+00:00", "trade", 9.0248, 50.0]
["2026-09-11T15:40:31.153695+00:00", "trade", 9.0268, 20.0]
["2026-09-11T15:40:31.600566+00:00", "trade", 9.0268, 1.0]
["2026-09-11T15:40:31.857725+00:00", "trade", 9.0297, 75.0]
["2026-09-11T15:40:31.865165+00:00", "trade", 9.0261, 50.0]
["2026-09-11T15:40:31.881201+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:31.901666+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:40:31.946685+00:00", "trade", 9.0009, 55.0]
["2026-09-11T15:40:32.237904+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:40:32.352190+00:00", "trade", 9.0165, 200.0]
["2026-09-11T15:40:32.411177+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:40:32.862378+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:40:32.864976+00:00", "trade", 9.01, 195.0]
["2026-09-11T15:40:33.219336+00:00", "trade", 9.0199, 2.0]
["2026-09-11T15:40:33.252590+00:00", "trade", 9.0199, 64.0]
["2026-09-11T15:40:33.279084+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:33.396371+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:40:33.452894+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:40:33.554932+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:40:33.604224+00:00", "trade", 9.01, 11.0]
["2026-09-11T15:40:33.654053+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:40:33.654054+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:40:33.654393+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:40:33.654642+00:00", "trade", 9.01, 23.0]
["2026-09-11T15:40:33.654643+00:00", "trade", 9.0, 141.0]
["2026-09-11T15:40:33.654644+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:40:33.654710+00:00", "trade", 9.0, 859.0]
["2026-09-11T15:40:33.654711+00:00", "trade", 9.0, 19.0]
["2026-09-11T15:40:33.654711+00:00", "trade", 9.0, 24.0]
["2026-09-11T15:40:33.654711+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:40:33.654915+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:40:33.657518+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:33.657558+00:00", "trade", 9.0, 48.0]
["2026-09-11T15:40:33.657882+00:00", "trade", 9.0, 13.0]
["2026-09-11T15:40:33.669718+00:00", "trade", 8.995, 800.0]
["2026-09-11T15:40:33.772436+00:00", "trade", 9.0, 21.0]
["2026-09-11T15:40:33.994228+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:40:33.994228+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:40:33.994267+00:00", "trade", 9.0, 215.0]
["2026-09-11T15:40:33.994267+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:40:33.994588+00:00", "trade", 9.0, 85.0]
["2026-09-11T15:40:34.022087+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:40:34.234297+00:00", "trade", 9.0175, 100.0]
["2026-09-11T15:40:34.352360+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:34.352569+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:40:34.352806+00:00", "trade", 9.0, 591.0]
["2026-09-11T15:40:34.352809+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:40:34.353056+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:40:34.354565+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:40:34.418900+00:00", "trade", 9.0, 14.0]
["2026-09-11T15:40:34.437954+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:40:34.438188+00:00", "trade", 9.0, 84.0]
["2026-09-11T15:40:34.438382+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:40:34.443709+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:40:34.446980+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:40:34.450573+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:40:34.450998+00:00", "trade", 9.0199, 100.0]
["2026-09-11T15:40:34.451386+00:00", "trade", 9.0199, 546.0]
["2026-09-11T15:40:34.451745+00:00", "trade", 9.0185, 1.0]
["2026-09-11T15:40:34.553398+00:00", "trade", 9.01, 35.0]
["2026-09-11T15:40:35.093698+00:00", "trade", 8.995, 1200.0]
["2026-09-11T15:40:35.162470+00:00", "trade", 9.01, 86.0]
["2026-09-11T15:40:35.164536+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:40:35.164584+00:00", "quote", 8.98, 9.02]
["2026-09-11T15:40:35.286018+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:40:35.287107+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:40:35.287859+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:40:35.288086+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:40:35.288311+00:00", "trade", 8.99, 95.0]
["2026-09-11T15:40:35.288377+00:00", "trade", 8.99, 300.0]
["2026-09-11T15:40:35.288951+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:40:35.289100+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:40:35.290481+00:00", "trade", 8.98, 45.0]
["2026-09-11T15:40:35.290782+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:40:35.326178+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:40:35.597387+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:40:35.735151+00:00", "trade", 9.0199, 5.0]
["2026-09-11T15:40:35.893955+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:40:35.893967+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:40:35.893969+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:40:35.894674+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:40:35.894705+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:40:35.935146+00:00", "trade", 9.0042, 50.0]
["2026-09-11T15:40:35.942459+00:00", "trade", 9.02, 12.0]
["2026-09-11T15:40:35.961786+00:00", "trade", 9.02, 126.0]
["2026-09-11T15:40:36.042343+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:40:36.042523+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:40:36.042541+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:40:36.042558+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:36.042558+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:40:36.042558+00:00", "trade", 9.03, 13.0]
["2026-09-11T15:40:36.042626+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:40:36.042639+00:00", "trade", 9.02, 88.0]
["2026-09-11T15:40:36.042640+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:40:36.042646+00:00", "trade", 9.03, 790.0]
["2026-09-11T15:40:36.042647+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:36.042651+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:40:36.042654+00:00", "trade", 9.03, 173.0]
["2026-09-11T15:40:36.042659+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:40:36.042661+00:00", "trade", 9.03, 2000.0]
["2026-09-11T15:40:36.042662+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:36.042669+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:40:36.042673+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:40:36.042684+00:00", "trade", 9.03, 19.0]
["2026-09-11T15:40:36.042903+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:40:36.042927+00:00", "trade", 9.03, 31.0]
["2026-09-11T15:40:36.042927+00:00", "trade", 9.03, 17.0]
["2026-09-11T15:40:36.042927+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:40:36.042928+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:40:36.043018+00:00", "trade", 9.03, 98.0]
["2026-09-11T15:40:36.043183+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:40:36.043197+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:40:36.043231+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:40:36.043260+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:40:36.048617+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:40:36.062866+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:40:36.062866+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:40:36.064536+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:40:36.065389+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:40:36.099185+00:00", "trade", 9.03, 97.0]
["2026-09-11T15:40:36.101051+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:40:36.662820+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:40:36.663089+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:40:36.663118+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:40:36.663126+00:00", "trade", 9.04, 110.0]
["2026-09-11T15:40:36.663129+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.663149+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:40:36.663149+00:00", "trade", 9.04, 111.0]
["2026-09-11T15:40:36.663162+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:40:36.663192+00:00", "trade", 9.04, 189.0]
["2026-09-11T15:40:36.663217+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:40:36.663217+00:00", "trade", 9.04, 44.0]
["2026-09-11T15:40:36.663217+00:00", "trade", 9.04, 46.0]
["2026-09-11T15:40:36.663226+00:00", "trade", 9.05, 17.0]
["2026-09-11T15:40:36.663226+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:40:36.663255+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:40:36.663395+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:40:36.663396+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:40:36.663397+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.663403+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:40:36.663404+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:40:36.663407+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.663411+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:40:36.663418+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:40:36.663568+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:40:36.663650+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.663654+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.663726+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.664216+00:00", "quote", 9.03, 9.05]
["2026-09-11T15:40:36.664957+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:40:36.666461+00:00", "trade", 9.0499, 7.0]
["2026-09-11T15:40:36.666504+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:40:36.670944+00:00", "trade", 9.0398, 70.0]
["2026-09-11T15:40:36.673248+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:40:36.724061+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:40:36.954029+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:40:36.969218+00:00", "trade", 9.035, 1.0]
["2026-09-11T15:40:37.029310+00:00", "trade", 9.047, 20.0]
["2026-09-11T15:40:37.044079+00:00", "trade", 9.035, 1000.0]
["2026-09-11T15:40:37.067238+00:00", "trade", 9.0496, 1200.0]
["2026-09-11T15:40:37.106235+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:40:37.106236+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:40:37.106237+00:00", "trade", 9.05, 105.0]
["2026-09-11T15:40:37.106239+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106243+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:40:37.106257+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106346+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106385+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106390+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106393+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:40:37.106393+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:40:37.106397+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106398+00:00", "trade", 9.05, 90.0]
["2026-09-11T15:40:37.106399+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106405+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:40:37.106406+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:40:37.106420+00:00", "trade", 9.05, 12.0]
["2026-09-11T15:40:37.106421+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:40:37.106426+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106428+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106433+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:40:37.106444+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106469+00:00", "trade", 9.05, 108.0]
["2026-09-11T15:40:37.106471+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:40:37.106471+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:40:37.106473+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:40:37.106476+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:40:37.106476+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106478+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106478+00:00", "trade", 9.05, 26.0]
["2026-09-11T15:40:37.106480+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106480+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:40:37.106480+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:40:37.106481+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:40:37.106481+00:00", "trade", 9.05, 120.0]
["2026-09-11T15:40:37.106483+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:40:37.106492+00:00", "trade", 9.05, 183.0]
["2026-09-11T15:40:37.106503+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106510+00:00", "trade", 9.05, 61.0]
["2026-09-11T15:40:37.106520+00:00", "trade", 9.05, 140.0]
["2026-09-11T15:40:37.106576+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106582+00:00", "trade", 9.05, 539.0]
["2026-09-11T15:40:37.106583+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:40:37.106846+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106865+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106879+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:40:37.106888+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.106914+00:00", "trade", 9.05, 13.0]
["2026-09-11T15:40:37.106921+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:40:37.106991+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:37.106995+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:40:37.107044+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:40:37.108644+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.111269+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:40:37.113908+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:37.136188+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:37.139541+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:40:37.139542+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:40:37.139961+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:37.139970+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:37.139971+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:40:37.139978+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:37.139978+00:00", "trade", 9.06, 92.0]
["2026-09-11T15:40:37.139978+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:37.140084+00:00", "trade", 9.0585, 782.0]
["2026-09-11T15:40:37.140267+00:00", "trade", 9.06, 52.0]
["2026-09-11T15:40:37.140270+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:40:37.140270+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:40:37.140270+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:40:37.140271+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:40:37.140274+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:40:37.140278+00:00", "trade", 9.06, 78.0]
["2026-09-11T15:40:37.140712+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:40:37.140748+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:37.140750+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:40:37.140755+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:40:37.140756+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:40:37.140762+00:00", "trade", 9.07, 44.0]
["2026-09-11T15:40:37.140844+00:00", "trade", 9.068, 800.0]
["2026-09-11T15:40:37.140931+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:40:37.141346+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:40:37.141561+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:40:37.142038+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.142258+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.143885+00:00", "trade", 9.055, 6.0]
["2026-09-11T15:40:37.147043+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:37.147117+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:37.147242+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.147268+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.147284+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.147337+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:40:37.147340+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:40:37.147340+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:40:37.147340+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:40:37.147344+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:40:37.147347+00:00", "trade", 9.07, 83.0]
["2026-09-11T15:40:37.147507+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:40:37.147507+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:40:37.147798+00:00", "trade", 9.07, 157.0]
["2026-09-11T15:40:37.148648+00:00", "trade", 9.079, 501.0]
["2026-09-11T15:40:37.148764+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.192375+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.192376+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:40:37.192403+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.192407+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:40:37.192409+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:40:37.192410+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:40:37.192410+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.192417+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:40:37.192432+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:40:37.192440+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:40:37.192684+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:40:37.192684+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:37.192747+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:37.192749+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:40:37.192756+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:37.192781+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:40:37.192788+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:37.192788+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:37.192983+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:40:37.192992+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:40:37.192993+00:00", "trade", 9.08, 230.0]
["2026-09-11T15:40:37.192993+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:37.192993+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:40:37.192993+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:40:37.193000+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:40:37.193245+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:40:37.193274+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:37.193285+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:40:37.197955+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:40:37.197975+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:40:37.206257+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:37.206365+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:37.253162+00:00", "trade", 9.055, 4.0]
["2026-09-11T15:40:37.262993+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:40:37.337728+00:00", "trade", 9.0201, 500.0]
["2026-09-11T15:40:37.480952+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:40:37.505371+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.505427+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.505758+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.505758+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.505791+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.507968+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.507971+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.509292+00:00", "trade", 9.089, 300.0]
["2026-09-11T15:40:37.652963+00:00", "trade", 9.0883, 50.0]
["2026-09-11T15:40:37.733665+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:37.733937+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:37.734720+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.734720+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.734720+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:40:37.734727+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:40:37.734730+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:40:37.735071+00:00", "trade", 9.08, 72.0]
["2026-09-11T15:40:37.738720+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:37.738988+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:37.739187+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:37.742872+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:37.743271+00:00", "trade", 9.08, 28.0]
["2026-09-11T15:40:37.743271+00:00", "trade", 9.08, 72.0]
["2026-09-11T15:40:37.746024+00:00", "trade", 9.0844, 50.0]
["2026-09-11T15:40:37.750993+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:37.757120+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:40:37.762017+00:00", "trade", 9.055, 2.0]
["2026-09-11T15:40:37.815155+00:00", "trade", 9.0898, 5.0]
["2026-09-11T15:40:37.882592+00:00", "trade", 9.0819, 25.0]
["2026-09-11T15:40:37.886501+00:00", "trade", 9.0777, 200.0]
["2026-09-11T15:40:37.904623+00:00", "trade", 9.055, 108.0]
["2026-09-11T15:40:37.935951+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:37.957597+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:40:38.067525+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:38.070086+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:40:38.090149+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:40:38.158154+00:00", "trade", 9.0301, 24.0]
["2026-09-11T15:40:38.173335+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:40:38.173361+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.173362+00:00", "trade", 9.06, 45.0]
["2026-09-11T15:40:38.173916+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:40:38.173933+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.173965+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.214171+00:00", "trade", 9.08, 89.0]
["2026-09-11T15:40:38.216951+00:00", "trade", 9.0899, 89.0]
["2026-09-11T15:40:38.299467+00:00", "trade", 9.0658, 11.0]
["2026-09-11T15:40:38.319370+00:00", "trade", 9.08, 90.0]
["2026-09-11T15:40:38.363376+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.408095+00:00", "trade", 9.055, 20.0]
["2026-09-11T15:40:38.408109+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:40:38.430434+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:38.430455+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:38.430455+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.430475+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:40:38.430504+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:40:38.431036+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.462646+00:00", "trade", 9.055, 80.0]
["2026-09-11T15:40:38.508846+00:00", "trade", 9.055, 250.0]
["2026-09-11T15:40:38.517901+00:00", "trade", 9.055, 1.0]
["2026-09-11T15:40:38.591603+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:40:38.640665+00:00", "trade", 9.08, 150.0]
["2026-09-11T15:40:38.730559+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:40:38.834959+00:00", "trade", 9.055, 500.0]
["2026-09-11T15:40:38.849790+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:40:38.849822+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:38.896367+00:00", "trade", 9.076, 250.0]
["2026-09-11T15:40:38.917896+00:00", "trade", 9.07, 41.0]
["2026-09-11T15:40:38.917897+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:38.934335+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:40:38.991772+00:00", "trade", 9.0706, 132.0]
["2026-09-11T15:40:39.001126+00:00", "trade", 9.08, 900.0]
["2026-09-11T15:40:39.020010+00:00", "trade", 9.0572, 3.0]
["2026-09-11T15:40:39.038143+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:40:39.056248+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.062450+00:00", "trade", 9.0899, 125.0]
["2026-09-11T15:40:39.138458+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.139327+00:00", "trade", 9.0501, 3.0]
["2026-09-11T15:40:39.155739+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:40:39.281871+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:40:39.281874+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:40:39.282213+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:40:39.282214+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:40:39.282236+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:39.282237+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:40:39.287862+00:00", "trade", 9.0501, 20.0]
["2026-09-11T15:40:39.298070+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:40:39.308393+00:00", "trade", 9.083, 29.0]
["2026-09-11T15:40:39.313043+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:39.359307+00:00", "trade", 9.0893, 20.0]
["2026-09-11T15:40:39.374204+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:40:39.400181+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:40:39.403102+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:39.445965+00:00", "trade", 9.0501, 500.0]
["2026-09-11T15:40:39.515867+00:00", "trade", 9.08, 120.0]
["2026-09-11T15:40:39.515964+00:00", "trade", 9.0589, 50.0]
["2026-09-11T15:40:39.515997+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:40:39.516048+00:00", "trade", 9.0589, 2030.0]
["2026-09-11T15:40:39.548148+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:40:39.591064+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:40:39.624693+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:39.625230+00:00", "trade", 9.0699, 100.0]
["2026-09-11T15:40:39.625597+00:00", "trade", 9.0699, 100.0]
["2026-09-11T15:40:39.766027+00:00", "trade", 9.06, 15.0]
["2026-09-11T15:40:39.767042+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:40:39.767042+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.767068+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:40:39.767332+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:40:39.767751+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.768569+00:00", "trade", 9.08, 67.0]
["2026-09-11T15:40:39.768594+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:40:39.768631+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:40:39.768662+00:00", "trade", 9.08, 62.0]
["2026-09-11T15:40:39.768746+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:40:39.768829+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.768873+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.768925+00:00", "trade", 9.08, 18.0]
["2026-09-11T15:40:39.768944+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:39.768944+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:39.768977+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.768998+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:40:39.771319+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:39.772635+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:40:39.773466+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:39.773644+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:39.773674+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:40:39.773680+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773682+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773687+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:39.773694+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:39.773703+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:39.773703+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:40:39.773703+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:39.773712+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773718+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773719+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:39.773728+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:40:39.773734+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:39.773771+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:39.773771+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773771+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773798+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773805+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:39.773817+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.773865+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:39.773867+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:39.774000+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:39.774000+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:40:39.774001+00:00", "trade", 9.09, 165.0]
["2026-09-11T15:40:39.774001+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:39.774034+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:40:39.774035+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:39.774082+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:40:39.774083+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:40:39.774083+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:40:39.774086+00:00", "trade", 9.09, 32.0]
["2026-09-11T15:40:39.774088+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.774091+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.774091+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.774092+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:39.774107+00:00", "trade", 9.09, 39.0]
["2026-09-11T15:40:39.774278+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:39.774500+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:39.775932+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:40:39.781571+00:00", "trade", 9.1, 5700.0]
["2026-09-11T15:40:39.781664+00:00", "trade", 9.1, 1782.0]
["2026-09-11T15:40:39.781734+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.781758+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.781759+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.781766+00:00", "trade", 9.1, 229.0]
["2026-09-11T15:40:39.781768+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:39.781769+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.781770+00:00", "trade", 9.1, 98.0]
["2026-09-11T15:40:39.781775+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:40:39.781782+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.781783+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:40:39.781791+00:00", "trade", 9.1, 161.0]
["2026-09-11T15:40:39.781802+00:00", "trade", 9.1, 105.0]
["2026-09-11T15:40:39.781861+00:00", "trade", 9.1, 98.0]
["2026-09-11T15:40:39.781874+00:00", "trade", 9.1, 98.0]
["2026-09-11T15:40:39.781921+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.781950+00:00", "trade", 9.1, 98.0]
["2026-09-11T15:40:39.782087+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:40:39.782088+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:40:39.782090+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:39.782091+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:39.782094+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782096+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782096+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:39.782098+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:40:39.782098+00:00", "trade", 9.1, 2963.0]
["2026-09-11T15:40:39.782105+00:00", "trade", 9.1, 62.0]
["2026-09-11T15:40:39.782105+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:40:39.782114+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782120+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:40:39.782121+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:40:39.782124+00:00", "trade", 9.1, 175.0]
["2026-09-11T15:40:39.782125+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:40:39.782128+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782128+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782130+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:39.782131+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:40:39.782134+00:00", "trade", 9.1, 165.0]
["2026-09-11T15:40:39.782134+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:40:39.782134+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782137+00:00", "trade", 9.1, 220.0]
["2026-09-11T15:40:39.782162+00:00", "trade", 9.1, 86.0]
["2026-09-11T15:40:39.782164+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:40:39.782164+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:39.782166+00:00", "trade", 9.1, 2300.0]
["2026-09-11T15:40:39.782169+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:40:39.782172+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:40:39.782172+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:39.782172+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782173+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:40:39.782175+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782176+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:40:39.782180+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:40:39.782185+00:00", "trade", 9.1, 62.0]
["2026-09-11T15:40:39.782185+00:00", "trade", 9.1, 36.0]
["2026-09-11T15:40:39.782185+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:39.782198+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782199+00:00", "trade", 9.1, 26.0]
["2026-09-11T15:40:39.782199+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:39.782200+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782200+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:40:39.782207+00:00", "trade", 9.11, 448.0]
["2026-09-11T15:40:39.782211+00:00", "trade", 9.11, 552.0]
["2026-09-11T15:40:39.782219+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782222+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:39.782223+00:00", "trade", 9.1, 67.0]
["2026-09-11T15:40:39.782223+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:40:39.782223+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:40:39.782223+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:40:39.782226+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782229+00:00", "trade", 9.1, 180.0]
["2026-09-11T15:40:39.782234+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:39.782235+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:40:39.782236+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:39.782237+00:00", "trade", 9.12, 915.0]
["2026-09-11T15:40:39.782238+00:00", "trade", 9.1, 155.0]
["2026-09-11T15:40:39.782253+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:40:39.782255+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:39.782257+00:00", "trade", 9.1, 595.0]
["2026-09-11T15:40:39.782257+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:39.782257+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:39.782271+00:00", "trade", 9.1, 184.0]
["2026-09-11T15:40:39.782271+00:00", "trade", 9.1, 218.0]
["2026-09-11T15:40:39.782272+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:39.782280+00:00", "trade", 9.1, 202.0]
["2026-09-11T15:40:39.782310+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:40:39.782310+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:39.782318+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:39.782441+00:00", "trade", 9.12, 730.0]
["2026-09-11T15:40:39.782441+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:39.782446+00:00", "trade", 9.12, 355.0]
["2026-09-11T15:40:39.782448+00:00", "trade", 9.12, 90.0]
["2026-09-11T15:40:39.782448+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:39.782466+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:40:39.782475+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:40:39.782485+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:40:39.782485+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:40:39.782486+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:40:39.782486+00:00", "trade", 9.12, 62.0]
["2026-09-11T15:40:39.782494+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:39.782494+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:40:39.782510+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:39.782512+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:40:39.782605+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:40:39.782631+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:40:39.782735+00:00", "trade", 9.11, 55.0]
["2026-09-11T15:40:39.782735+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:40:39.782814+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:40:39.782818+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:40:39.782818+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:40:39.782818+00:00", "trade", 9.12, 107.0]
["2026-09-11T15:40:39.782821+00:00", "trade", 9.12, 260.0]
["2026-09-11T15:40:39.782824+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.782826+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:39.782826+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:40:39.782826+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:40:39.782827+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:39.782832+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:40:39.783023+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:40:39.783050+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:40:39.783342+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:39.783344+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:40:39.783356+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:40:39.783363+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.783420+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:39.783424+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:40:39.783433+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:39.783433+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:39.783458+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.783460+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:40:39.783462+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:40:39.783464+00:00", "trade", 9.14, 484.0]
["2026-09-11T15:40:39.783466+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.783473+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.783487+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:40:39.783492+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:40:39.783505+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:40:39.783718+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:39.783718+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:39.783775+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:39.783775+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:39.783775+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:39.783780+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:40:39.783890+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:40:39.783968+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:39.783968+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:40:39.783969+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:40:39.783971+00:00", "trade", 9.14, 250.0]
["2026-09-11T15:40:39.783990+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:40:39.783997+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:40:39.784003+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:40:39.784038+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:40:39.784057+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:40:39.784057+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:39.784057+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:40:39.784057+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:40:39.784057+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:40:39.784063+00:00", "trade", 9.14, 53.0]
["2026-09-11T15:40:39.784066+00:00", "trade", 9.14, 27.0]
["2026-09-11T15:40:39.784066+00:00", "trade", 9.14, 34.0]
["2026-09-11T15:40:39.784066+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:40:39.784070+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:39.784646+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:40:39.784807+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:40:39.785347+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:40:39.786233+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:40:39.786374+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:40:39.788087+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:40:39.788665+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:39.788698+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:40:39.788734+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:39.790215+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:40:39.790236+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:40:39.790967+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:40:39.790978+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:39.828458+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:39.845136+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:39.846540+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:40:39.847113+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:40:39.867244+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:40:39.970765+00:00", "trade", 9.15, 2222.0]
["2026-09-11T15:40:40.063173+00:00", "trade", 9.1038, 100.0]
["2026-09-11T15:40:40.077225+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:40:40.094683+00:00", "trade", 9.115, 250.0]
["2026-09-11T15:40:40.110241+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:40.154377+00:00", "trade", 9.115, 2.0]
["2026-09-11T15:40:40.167279+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:40.167279+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:40:40.211838+00:00", "trade", 9.0806, 2500.0]
["2026-09-11T15:40:40.299747+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:40:40.387453+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.435256+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:40:40.441658+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.535758+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:40:40.559064+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:40:40.575309+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:40:40.625291+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625296+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:40:40.625298+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625303+00:00", "trade", 9.14, 27.0]
["2026-09-11T15:40:40.625314+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625642+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625644+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625645+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.625679+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:40:40.627800+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.627804+00:00", "trade", 9.14, 65.0]
["2026-09-11T15:40:40.628303+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:40:40.629287+00:00", "trade", 9.1464, 100.0]
["2026-09-11T15:40:40.646697+00:00", "trade", 9.1499, 300.0]
["2026-09-11T15:40:40.687139+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:40.698891+00:00", "trade", 9.115, 1000.0]
["2026-09-11T15:40:40.741737+00:00", "trade", 9.15, 490.0]
["2026-09-11T15:40:40.754577+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:40:40.773245+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.774639+00:00", "trade", 9.1401, 339.0]
["2026-09-11T15:40:40.774697+00:00", "trade", 9.15, 339.0]
["2026-09-11T15:40:40.774729+00:00", "trade", 9.1401, 2.0]
["2026-09-11T15:40:40.774760+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:40:40.787597+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.787684+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.787691+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:40:40.787978+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:40:40.787979+00:00", "trade", 9.14, 91.0]
["2026-09-11T15:40:40.787979+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.788080+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.788485+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.788487+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:40:40.788817+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:40.789621+00:00", "trade", 9.15, 106.0]
["2026-09-11T15:40:40.794039+00:00", "trade", 9.1414, 6.0]
["2026-09-11T15:40:40.811076+00:00", "trade", 9.115, 2000.0]
["2026-09-11T15:40:40.823614+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:40:40.824163+00:00", "trade", 9.115, 1000.0]
["2026-09-11T15:40:40.866557+00:00", "trade", 9.115, 11.0]
["2026-09-11T15:40:40.869887+00:00", "trade", 9.0801, 250.0]
["2026-09-11T15:40:40.878016+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:40:40.879849+00:00", "trade", 9.115, 3.0]
["2026-09-11T15:40:40.898510+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:40:40.975179+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.976621+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:40.977257+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.989290+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:40.997686+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:40:40.997687+00:00", "trade", 9.12, 70.0]
["2026-09-11T15:40:40.997986+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:40:40.998272+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:40:40.998288+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:40.998324+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:40:40.998343+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:41.001698+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:40:41.004490+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:41.004539+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:41.007072+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:40:41.009938+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:41.052416+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:41.052417+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:41.052419+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:40:41.052816+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:41.052818+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:41.059151+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:41.059266+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059321+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:40:41.059346+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059348+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059348+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:41.059348+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059358+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059358+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059363+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:41.059366+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059401+00:00", "trade", 9.08, 120.0]
["2026-09-11T15:40:41.059446+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:40:41.059446+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:41.059446+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:40:41.059447+00:00", "trade", 9.08, 183.0]
["2026-09-11T15:40:41.059551+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:41.059559+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059562+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:40:41.059567+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059595+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059634+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059635+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059651+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:41.059655+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:40:41.059656+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:41.059656+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:41.059656+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059656+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:41.059657+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:40:41.059658+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059658+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:41.059658+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:41.059662+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:40:41.059664+00:00", "trade", 9.08, 101.0]
["2026-09-11T15:40:41.059683+00:00", "trade", 9.08, 110.0]
["2026-09-11T15:40:41.059692+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:40:41.059693+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:41.059695+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059729+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059814+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:41.059878+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:40:41.059927+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:40:41.059950+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:40:41.059950+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:40:41.059957+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:40:41.059974+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059976+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.059977+00:00", "trade", 9.07, 62.0]
["2026-09-11T15:40:41.060141+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:41.060457+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:40:41.060458+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:40:41.060479+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:40:41.060789+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:40:41.060859+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:41.060861+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:40:41.060861+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:40:41.060862+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:40:41.060863+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:40:41.060865+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:40:41.060868+00:00", "trade", 9.05, 84.0]
["2026-09-11T15:40:41.061035+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:40:41.061042+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:40:41.062824+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:40:41.062971+00:00", "trade", 9.08, 195.0]
["2026-09-11T15:40:41.065144+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:40:41.065252+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:40:41.078646+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:41.087978+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:40:41.130768+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:41.131491+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:40:41.188825+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:41.190669+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:40:41.206309+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:40:41.267008+00:00", "trade", 9.05, 120.0]
["2026-09-11T15:40:41.270587+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:40:41.271948+00:00", "trade", 9.0583, 100.0]
["2026-09-11T15:40:41.341741+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:40:41.421913+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:40:41.441979+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:41.441981+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:40:41.442057+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:41.484009+00:00", "trade", 9.108, 100.0]
["2026-09-11T15:40:41.510207+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:41.584636+00:00", "trade", 9.09, 68.0]
["2026-09-11T15:40:41.584636+00:00", "trade", 9.09, 32.0]
["2026-09-11T15:40:41.591903+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:41.627399+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:41.684808+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:40:41.828265+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:41.877521+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:41.882952+00:00", "trade", 9.0501, 2000.0]
["2026-09-11T15:40:41.922307+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:41.928559+00:00", "trade", 9.0501, 100.0]
["2026-09-11T15:40:41.978143+00:00", "trade", 9.08, 138.0]
["2026-09-11T15:40:41.979000+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:40:41.999678+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:42.051400+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:42.059936+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:42.073121+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:42.073129+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:42.073130+00:00", "trade", 9.09, 54.0]
["2026-09-11T15:40:42.099404+00:00", "trade", 9.1, 111.0]
["2026-09-11T15:40:42.161809+00:00", "trade", 9.0845, 100.0]
["2026-09-11T15:40:42.187046+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:40:42.275335+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:40:42.318566+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:40:42.318669+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:40:42.398808+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:40:42.490234+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:40:42.528088+00:00", "trade", 9.1, 550.0]
["2026-09-11T15:40:42.622401+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:40:42.626093+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:40:42.652734+00:00", "trade", 9.1, 54.0]
["2026-09-11T15:40:42.652735+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:40:42.687392+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:42.705095+00:00", "trade", 9.0501, 20.0]
["2026-09-11T15:40:42.798169+00:00", "trade", 9.0795, 100.0]
["2026-09-11T15:40:42.804798+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:40:42.874029+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:42.877862+00:00", "trade", 9.1, 151.0]
["2026-09-11T15:40:42.877863+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:40:42.891221+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:42.891296+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:40:42.894028+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:40:42.894032+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894399+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894399+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894402+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894402+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894724+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.894727+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.895714+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.896010+00:00", "trade", 9.06, 73.0]
["2026-09-11T15:40:42.896261+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:40:42.896266+00:00", "trade", 9.06, 73.0]
["2026-09-11T15:40:42.896572+00:00", "trade", 9.06, 54.0]
["2026-09-11T15:40:42.906752+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:42.921434+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:40:43.013644+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:40:43.069833+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:40:43.069943+00:00", "trade", 9.1393, 1264.0]
["2026-09-11T15:40:43.124940+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:40:43.173064+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:40:43.175540+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:43.175541+00:00", "trade", 9.09, 26.0]
["2026-09-11T15:40:43.206169+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:40:43.409711+00:00", "trade", 9.104, 100.0]
["2026-09-11T15:40:43.415565+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:43.425926+00:00", "trade", 9.11, 1500.0]
["2026-09-11T15:40:43.461599+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:40:43.480215+00:00", "trade", 9.1, 113.0]
["2026-09-11T15:40:43.497181+00:00", "trade", 9.09, 201.0]
["2026-09-11T15:40:43.504009+00:00", "trade", 9.0741, 2.0]
["2026-09-11T15:40:43.625165+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:43.641089+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:40:43.641130+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:43.677158+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:40:43.722976+00:00", "trade", 9.0741, 1.0]
["2026-09-11T15:40:43.727121+00:00", "trade", 9.1099, 1000.0]
["2026-09-11T15:40:43.746685+00:00", "trade", 9.0962, 150.0]
["2026-09-11T15:40:43.751459+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:43.769131+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:43.778494+00:00", "trade", 9.09, 74.0]
["2026-09-11T15:40:43.780745+00:00", "trade", 9.1099, 74.0]
["2026-09-11T15:40:43.781502+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:40:43.781622+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:43.815103+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:43.819969+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:43.822160+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:40:43.864625+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:43.864631+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:43.867083+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:40:43.867139+00:00", "trade", 9.1099, 50.0]
["2026-09-11T15:40:43.867516+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:40:43.874921+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:43.902720+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:40:43.922490+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:40:43.926283+00:00", "trade", 9.1099, 105.0]
["2026-09-11T15:40:44.043742+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:44.077139+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:40:44.077139+00:00", "trade", 9.11, 80.0]
["2026-09-11T15:40:44.077139+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:40:44.079237+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:40:44.082966+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:44.104394+00:00", "trade", 9.13, 195.0]
["2026-09-11T15:40:44.295071+00:00", "trade", 9.12, 120.0]
["2026-09-11T15:40:44.398264+00:00", "trade", 9.1, 17.0]
["2026-09-11T15:40:44.427408+00:00", "trade", 9.1, 424.0]
["2026-09-11T15:40:44.435549+00:00", "trade", 9.1, 250.0]
["2026-09-11T15:40:44.451843+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:44.451861+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:44.451864+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:44.451871+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:44.452052+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:44.452119+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:44.452240+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:44.452246+00:00", "trade", 9.12, 58.0]
["2026-09-11T15:40:44.460173+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:40:44.460198+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:40:44.460206+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:40:44.460234+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:40:44.460270+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:40:44.460300+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:40:44.460342+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:40:44.460823+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:44.461092+00:00", "trade", 9.15, 2328.0]
["2026-09-11T15:40:44.461726+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:40:44.498100+00:00", "trade", 9.12, 70.0]
["2026-09-11T15:40:44.506652+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:40:44.509473+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:44.593873+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:44.602489+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:40:44.611826+00:00", "trade", 9.125, 13.0]
["2026-09-11T15:40:44.744634+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:40:44.781853+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:40:44.783459+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:40:44.786051+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:40:44.805660+00:00", "trade", 9.1001, 70.0]
["2026-09-11T15:40:44.844150+00:00", "trade", 9.1001, 75.0]
["2026-09-11T15:40:44.884907+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:40:44.888988+00:00", "trade", 9.105, 181.0]
["2026-09-11T15:40:44.954208+00:00", "trade", 9.105, 9.0]
["2026-09-11T15:40:44.966501+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:40:44.980365+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:44.980791+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:40:44.983062+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:44.983063+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:45.029178+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:40:45.036898+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:45.036975+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:40:45.036977+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:45.037302+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:40:45.037302+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.037302+00:00", "trade", 9.14, 27.0]
["2026-09-11T15:40:45.037310+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.037314+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.037330+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.037419+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:40:45.037679+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.037684+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.038070+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:40:45.038095+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.038097+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.038444+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.038752+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.038757+00:00", "trade", 9.14, 36.0]
["2026-09-11T15:40:45.038780+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.039114+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.039426+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.039767+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.040091+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.040426+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.041079+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.042085+00:00", "trade", 9.1498, 300.0]
["2026-09-11T15:40:45.042275+00:00", "trade", 9.1499, 300.0]
["2026-09-11T15:40:45.042306+00:00", "trade", 9.1485, 1085.0]
["2026-09-11T15:40:45.045352+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:45.115035+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:45.156871+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:40:45.276042+00:00", "trade", 9.1439, 45.0]
["2026-09-11T15:40:45.320777+00:00", "trade", 9.125, 28.0]
["2026-09-11T15:40:45.385452+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.385516+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.385521+00:00", "trade", 9.14, 202.0]
["2026-09-11T15:40:45.385522+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:40:45.385571+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.385896+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:45.387677+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:40:45.387720+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:40:45.387813+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:40:45.387890+00:00", "trade", 9.15, 1100.0]
["2026-09-11T15:40:45.388160+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.388609+00:00", "trade", 9.15, 600.0]
["2026-09-11T15:40:45.388761+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:40:45.388906+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:40:45.388991+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:45.388992+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:40:45.388994+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:45.388995+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:40:45.388999+00:00", "trade", 9.15, 130.0]
["2026-09-11T15:40:45.388999+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:45.389001+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:40:45.389040+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:40:45.389046+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:40:45.389056+00:00", "trade", 9.15, 575.0]
["2026-09-11T15:40:45.389062+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.389063+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:40:45.389065+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:40:45.389071+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:40:45.389072+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.389075+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.389078+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:40:45.389079+00:00", "trade", 9.15, 64.0]
["2026-09-11T15:40:45.389087+00:00", "trade", 9.15, 235.0]
["2026-09-11T15:40:45.389088+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:40:45.389088+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:40:45.389088+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:40:45.389088+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:40:45.389094+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:45.389096+00:00", "trade", 9.15, 17.0]
["2026-09-11T15:40:45.389097+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:40:45.389127+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:40:45.389174+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:40:45.389174+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:45.389175+00:00", "trade", 9.15, 63.0]
["2026-09-11T15:40:45.389175+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:40:45.389436+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:40:45.389440+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:45.389440+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:40:45.389440+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:40:45.389442+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:40:45.389447+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:40:45.389449+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:40:45.389449+00:00", "trade", 9.15, 21.0]
["2026-09-11T15:40:45.389450+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:40:45.389454+00:00", "trade", 9.15, 79.0]
["2026-09-11T15:40:45.389457+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:40:45.389461+00:00", "trade", 9.15, 97.0]
["2026-09-11T15:40:45.389461+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:45.389461+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:45.389461+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:45.389468+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:40:45.389468+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:40:45.389471+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:40:45.389471+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:45.389476+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.389476+00:00", "trade", 9.15, 700.0]
["2026-09-11T15:40:45.389478+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:40:45.389478+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.389633+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:45.389673+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:40:45.390210+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:40:45.391317+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:40:45.395571+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:40:45.395589+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:40:45.397470+00:00", "trade", 9.15, 138.0]
["2026-09-11T15:40:45.406245+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:40:45.406627+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.406627+00:00", "trade", 9.15, 89.0]
["2026-09-11T15:40:45.409088+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:40:45.409089+00:00", "trade", 9.16, 331.0]
["2026-09-11T15:40:45.409090+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:40:45.409096+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:40:45.409098+00:00", "trade", 9.15, 54.0]
["2026-09-11T15:40:45.409110+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:45.409110+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:40:45.409122+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:40:45.409155+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:40:45.409160+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:40:45.409162+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:40:45.409203+00:00", "trade", 9.16, 54.0]
["2026-09-11T15:40:45.409337+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:40:45.409479+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:40:45.409479+00:00", "trade", 9.16, 83.0]
["2026-09-11T15:40:45.409497+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:45.409508+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:40:45.409511+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:40:45.409511+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:40:45.409511+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:40:45.409511+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.409515+00:00", "trade", 9.16, 83.0]
["2026-09-11T15:40:45.409525+00:00", "trade", 9.16, 17.0]
["2026-09-11T15:40:45.409579+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.409608+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.409811+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:40:45.410791+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:40:45.411044+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:40:45.411051+00:00", "trade", 9.17, 62.0]
["2026-09-11T15:40:45.411386+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:40:45.411391+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:40:45.411404+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.411423+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.411445+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:40:45.411452+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:40:45.411454+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.411459+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:40:45.411459+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:40:45.411459+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:40:45.411724+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:40:45.411783+00:00", "trade", 9.17, 17.0]
["2026-09-11T15:40:45.411783+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.411783+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:40:45.411783+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:40:45.411804+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.411804+00:00", "trade", 9.17, 29.0]
["2026-09-11T15:40:45.411804+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:40:45.411826+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:40:45.411826+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.411974+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:40:45.413664+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:40:45.415220+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:40:45.415222+00:00", "trade", 9.18, 275.0]
["2026-09-11T15:40:45.415240+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:40:45.415268+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.415275+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.415282+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.415299+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:40:45.415300+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:40:45.415303+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:40:45.415614+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:40:45.415616+00:00", "trade", 9.18, 128.0]
["2026-09-11T15:40:45.415616+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:40:45.415617+00:00", "trade", 9.18, 180.0]
["2026-09-11T15:40:45.415617+00:00", "trade", 9.18, 65.0]
["2026-09-11T15:40:45.415864+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:40:45.417864+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:40:45.418266+00:00", "trade", 9.19, 600.0]
["2026-09-11T15:40:45.419092+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:40:45.421244+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:40:45.427106+00:00", "trade", 9.17, 60.0]
["2026-09-11T15:40:45.427106+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:40:45.427121+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.427213+00:00", "trade", 9.17, 17.0]
["2026-09-11T15:40:45.427213+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.427215+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.432121+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:40:45.432135+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:40:45.435874+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:40:45.451604+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:40:45.451844+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:40:45.451845+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.451847+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.451848+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.451851+00:00", "trade", 9.19, 299.0]
["2026-09-11T15:40:45.451895+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:40:45.452110+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.452111+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.452113+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:40:45.489871+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:40:45.548673+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:40:45.549228+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:40:45.549699+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:40:45.549700+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:40:45.549705+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:40:45.550278+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:40:45.550300+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:40:45.583911+00:00", "trade", 9.1276, 45.0]
["2026-09-11T15:40:45.636868+00:00", "trade", 9.1277, 10.0]
["2026-09-11T15:40:45.731909+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:40:45.732247+00:00", "trade", 9.1001, 25.0]
["2026-09-11T15:40:45.744146+00:00", "trade", 9.1276, 50.0]
["2026-09-11T15:40:45.745150+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:45.745153+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:45.745153+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:45.745509+00:00", "trade", 9.11, 65.0]
["2026-09-11T15:40:45.745958+00:00", "trade", 9.12, 53.0]
["2026-09-11T15:40:45.749335+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:40:45.749336+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:45.749337+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:45.749339+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:40:45.749675+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:40:45.749675+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:40:45.750111+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:40:45.750112+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:40:45.753915+00:00", "trade", 9.14, 78.0]
["2026-09-11T15:40:45.775799+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:45.776308+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:45.776312+00:00", "trade", 9.11, 176.0]
["2026-09-11T15:40:45.776785+00:00", "trade", 9.11, 124.0]
["2026-09-11T15:40:45.778397+00:00", "trade", 9.11, 76.0]
["2026-09-11T15:40:45.779307+00:00", "trade", 9.1208, 74.0]
["2026-09-11T15:40:45.799190+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:40:45.925565+00:00", "trade", 9.16, 106.0]
["2026-09-11T15:40:45.933929+00:00", "trade", 9.1093, 1.0]
["2026-09-11T15:40:45.990207+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:45.990250+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:46.008627+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:46.067071+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:40:46.082923+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:40:46.083620+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:46.087915+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:40:46.095314+00:00", "trade", 9.102, 100.0]
["2026-09-11T15:40:46.103601+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:46.103688+00:00", "trade", 9.1, 26.0]
["2026-09-11T15:40:46.103690+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:40:46.103690+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:46.103691+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:40:46.103694+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:40:46.103697+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:40:46.155871+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:40:46.174589+00:00", "trade", 9.12, 63.0]
["2026-09-11T15:40:46.174589+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:40:46.194377+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:40:46.222734+00:00", "trade", 9.1199, 5.0]
["2026-09-11T15:40:46.248569+00:00", "trade", 9.1196, 82.0]
["2026-09-11T15:40:46.313149+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:40:46.337325+00:00", "trade", 9.1184, 8.0]
["2026-09-11T15:40:46.346804+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:40:46.386891+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:46.445437+00:00", "trade", 9.1199, 10.0]
["2026-09-11T15:40:46.505924+00:00", "trade", 9.1304, 80.0]
["2026-09-11T15:40:46.575184+00:00", "trade", 9.1001, 38.0]
["2026-09-11T15:40:46.596059+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:40:46.648965+00:00", "trade", 9.1199, 2200.0]
["2026-09-11T15:40:46.660638+00:00", "trade", 9.1001, 50.0]
["2026-09-11T15:40:46.670984+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:46.674469+00:00", "trade", 9.1005, 1000.0]
["2026-09-11T15:40:46.745297+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:46.749560+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:46.756757+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:46.770529+00:00", "trade", 9.1199, 78.0]
["2026-09-11T15:40:46.770896+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:40:46.777149+00:00", "trade", 9.12, 103.0]
["2026-09-11T15:40:46.804916+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:40:46.813617+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:40:46.813663+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:46.813751+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:46.813767+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:46.813877+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:40:46.825666+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:40:46.825668+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:46.886741+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:46.914726+00:00", "trade", 9.1001, 2.0]
["2026-09-11T15:40:46.916723+00:00", "trade", 9.1001, 3871.0]
["2026-09-11T15:40:46.918579+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:40:47.016874+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:40:47.041216+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:40:47.042349+00:00", "trade", 9.1199, 50.0]
["2026-09-11T15:40:47.057153+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:40:47.057160+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:40:47.057161+00:00", "trade", 9.12, 58.0]
["2026-09-11T15:40:47.057162+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.059601+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:40:47.095381+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:40:47.101225+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:40:47.157620+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:40:47.167457+00:00", "trade", 9.1162, 100.0]
["2026-09-11T15:40:47.238384+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:40:47.238391+00:00", "trade", 9.1034, 5.0]
["2026-09-11T15:40:47.238397+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.238413+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:40:47.238423+00:00", "trade", 9.1034, 500.0]
["2026-09-11T15:40:47.238423+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.238447+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.238480+00:00", "trade", 9.1034, 100.0]
["2026-09-11T15:40:47.238507+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:47.239214+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:47.246704+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:47.249785+00:00", "trade", 9.1298, 10.0]
["2026-09-11T15:40:47.279511+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:40:47.302234+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.302260+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:40:47.302264+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:40:47.302506+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.355086+00:00", "trade", 9.1111, 50.0]
["2026-09-11T15:40:47.376918+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.436646+00:00", "trade", 9.1001, 5.0]
["2026-09-11T15:40:47.454769+00:00", "trade", 9.1001, 25.0]
["2026-09-11T15:40:47.566023+00:00", "trade", 9.103, 100.0]
["2026-09-11T15:40:47.568203+00:00", "trade", 9.12, 38.0]
["2026-09-11T15:40:47.568203+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:47.568203+00:00", "trade", 9.12, 46.0]
["2026-09-11T15:40:47.569322+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:47.574035+00:00", "trade", 9.1299, 59.0]
["2026-09-11T15:40:47.617311+00:00", "trade", 9.1052, 10.0]
["2026-09-11T15:40:47.648171+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:40:47.648271+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:47.748366+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:47.749714+00:00", "trade", 9.1294, 100.0]
["2026-09-11T15:40:47.762988+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:40:47.770660+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:47.823852+00:00", "trade", 9.1034, 1.0]
["2026-09-11T15:40:47.823860+00:00", "trade", 9.1288, 1.0]
["2026-09-11T15:40:47.879992+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:40:47.921637+00:00", "trade", 9.115, 500.0]
["2026-09-11T15:40:47.925088+00:00", "trade", 9.1007, 1100.0]
["2026-09-11T15:40:48.029943+00:00", "trade", 9.1138, 20.0]
["2026-09-11T15:40:48.115735+00:00", "trade", 9.1299, 7.0]
["2026-09-11T15:40:48.208838+00:00", "trade", 9.1159, 500.0]
["2026-09-11T15:40:48.215179+00:00", "trade", 9.12, 38.0]
["2026-09-11T15:40:48.277954+00:00", "trade", 9.115, 43.0]
["2026-09-11T15:40:48.288033+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:48.288094+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:40:48.291983+00:00", "trade", 9.1031, 25.0]
["2026-09-11T15:40:48.329694+00:00", "trade", 9.1291, 4.0]
["2026-09-11T15:40:48.330468+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:48.330531+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:40:48.330871+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:40:48.334757+00:00", "trade", 9.13, 686.0]
["2026-09-11T15:40:48.334997+00:00", "trade", 9.115, 300.0]
["2026-09-11T15:40:48.335116+00:00", "trade", 9.1299, 686.0]
["2026-09-11T15:40:48.335472+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:40:48.337300+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:40:48.352730+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:48.352738+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:40:48.353089+00:00", "trade", 9.13, 279.0]
["2026-09-11T15:40:48.353328+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:40:48.353680+00:00", "trade", 9.1299, 20.0]
["2026-09-11T15:40:48.354698+00:00", "trade", 9.1299, 279.0]
["2026-09-11T15:40:48.355051+00:00", "trade", 9.1299, 2172.0]
["2026-09-11T15:40:48.418833+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:40:48.418834+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.435376+00:00", "trade", 9.1201, 16.0]
["2026-09-11T15:40:48.435740+00:00", "trade", 9.1201, 1.0]
["2026-09-11T15:40:48.471878+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.471979+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:48.471981+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:40:48.493748+00:00", "trade", 9.1255, 11.0]
["2026-09-11T15:40:48.494125+00:00", "trade", 9.1255, 1.0]
["2026-09-11T15:40:48.499596+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:48.505345+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.526778+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:48.545887+00:00", "trade", 9.1267, 10.0]
["2026-09-11T15:40:48.551463+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:40:48.551656+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:40:48.570125+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:40:48.614468+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:40:48.645167+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:40:48.645168+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.645191+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.645193+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:40:48.645558+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:40:48.645683+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:40:48.656824+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:40:48.656845+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:40:48.656846+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.664025+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:40:48.674450+00:00", "trade", 9.15, 485.0]
["2026-09-11T15:40:48.697810+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:40:48.733450+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:40:48.734119+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:40:48.790613+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:40:48.805459+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:40:48.863569+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:40:48.936578+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:48.974383+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:40:48.980867+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.980893+00:00", "trade", 9.125, 20.0]
["2026-09-11T15:40:48.980896+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:48.980920+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:40:48.981005+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:40:48.988583+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:40:49.024593+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.035340+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:40:49.041168+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:40:49.102040+00:00", "trade", 9.1413, 20.0]
["2026-09-11T15:40:49.102317+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:49.323338+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:40:49.401581+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:40:49.552168+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:40:49.597483+00:00", "trade", 9.125, 108.0]
["2026-09-11T15:40:49.653271+00:00", "trade", 9.13, 47.0]
["2026-09-11T15:40:49.670253+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:40:49.700189+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:49.711784+00:00", "trade", 9.1108, 100.0]
["2026-09-11T15:40:49.712100+00:00", "trade", 9.1005, 3300.0]
["2026-09-11T15:40:49.712194+00:00", "trade", 9.1107, 100.0]
["2026-09-11T15:40:49.712507+00:00", "trade", 9.1005, 3300.0]
["2026-09-11T15:40:49.712689+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.712694+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:49.712695+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:40:49.712705+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.712775+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:40:49.712832+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:49.712834+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:49.712841+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:40:49.712903+00:00", "trade", 9.1005, 3034.0]
["2026-09-11T15:40:49.716789+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.721770+00:00", "trade", 9.13, 6929.0]
["2026-09-11T15:40:49.754476+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.763355+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:40:49.768917+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:40:49.775978+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:40:49.776465+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:40:49.792290+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:49.821555+00:00", "trade", 9.12, 99.0]
["2026-09-11T15:40:49.842863+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:40:49.859201+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:49.917397+00:00", "trade", 9.1035, 160.0]
["2026-09-11T15:40:50.006695+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:40:50.130213+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:50.176328+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:40:50.181915+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:40:50.295265+00:00", "trade", 9.106, 50.0]
["2026-09-11T15:40:50.444074+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:50.456558+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:40:50.456559+00:00", "trade", 9.1, 170.0]
["2026-09-11T15:40:50.456560+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:50.456561+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:40:50.456562+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:50.456567+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:40:50.456595+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:40:50.456843+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:50.456849+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:50.456850+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:50.456902+00:00", "trade", 9.09, 110.0]
["2026-09-11T15:40:50.456944+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:40:50.456953+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:50.456984+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:50.456984+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:40:50.457137+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:40:50.457138+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:50.457141+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:40:50.457141+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:40:50.457143+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:50.457145+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:50.457145+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:40:50.457149+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:50.457149+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:40:50.457150+00:00", "trade", 9.1, 258.0]
["2026-09-11T15:40:50.457155+00:00", "trade", 9.1, 142.0]
["2026-09-11T15:40:50.457156+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:40:50.457158+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:40:50.457236+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:40:50.457236+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:40:50.457238+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:40:50.463468+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:40:50.478926+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:50.501935+00:00", "trade", 9.1096, 250.0]
["2026-09-11T15:40:50.507469+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:50.507612+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:50.521736+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:40:50.553883+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:50.566602+00:00", "trade", 9.125, 90.0]
["2026-09-11T15:40:50.849285+00:00", "trade", 9.1099, 1.0]
["2026-09-11T15:40:50.900274+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:40:50.943166+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:50.952153+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:40:50.974410+00:00", "trade", 9.0701, 20.0]
["2026-09-11T15:40:50.993866+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:40:50.999544+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:51.007193+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:51.017182+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:51.019340+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:51.028577+00:00", "trade", 9.0851, 1.0]
["2026-09-11T15:40:51.060719+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:51.239006+00:00", "trade", 9.0731, 50.0]
["2026-09-11T15:40:51.303688+00:00", "trade", 9.085, 30.0]
["2026-09-11T15:40:51.354252+00:00", "trade", 9.0991, 15.0]
["2026-09-11T15:40:51.398055+00:00", "trade", 9.0731, 2.0]
["2026-09-11T15:40:51.467999+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:40:51.479229+00:00", "trade", 9.097, 1.0]
["2026-09-11T15:40:51.506346+00:00", "trade", 9.097, 24.0]
["2026-09-11T15:40:51.514815+00:00", "trade", 9.085, 7.0]
["2026-09-11T15:40:51.518602+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:40:51.537994+00:00", "trade", 9.0702, 103.0]
["2026-09-11T15:40:51.545457+00:00", "trade", 9.08, 45.0]
["2026-09-11T15:40:51.596784+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:40:51.604956+00:00", "trade", 9.097, 25.0]
["2026-09-11T15:40:51.667871+00:00", "trade", 9.0996, 26.0]
["2026-09-11T15:40:51.750715+00:00", "trade", 9.085, 146.0]
["2026-09-11T15:40:51.763087+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:40:51.785125+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:40:51.808348+00:00", "trade", 9.0994, 72.0]
["2026-09-11T15:40:51.856610+00:00", "trade", 9.0701, 2.0]
["2026-09-11T15:40:52.018200+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:52.018697+00:00", "trade", 9.0999, 100.0]
["2026-09-11T15:40:52.083684+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:40:52.162479+00:00", "trade", 9.0993, 81.0]
["2026-09-11T15:40:52.169493+00:00", "trade", 9.0984, 30.0]
["2026-09-11T15:40:52.245890+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:40:52.325610+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:52.441926+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:40:52.441927+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:52.444333+00:00", "trade", 9.085, 14.0]
["2026-09-11T15:40:52.444987+00:00", "trade", 9.08, 26.0]
["2026-09-11T15:40:52.508477+00:00", "trade", 9.0964, 10.0]
["2026-09-11T15:40:52.528951+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:52.528952+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:52.529015+00:00", "trade", 9.09, 103.0]
["2026-09-11T15:40:52.529016+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:52.554648+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:52.772795+00:00", "trade", 9.0999, 14.0]
["2026-09-11T15:40:52.789695+00:00", "trade", 9.085, 4.0]
["2026-09-11T15:40:52.812506+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:40:52.834598+00:00", "trade", 9.1, 487.0]
["2026-09-11T15:40:52.893297+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:52.902853+00:00", "trade", 9.0993, 100.0]
["2026-09-11T15:40:52.911203+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:40:52.942484+00:00", "trade", 9.1, 450.0]
["2026-09-11T15:40:52.942867+00:00", "trade", 9.0999, 450.0]
["2026-09-11T15:40:52.944368+00:00", "trade", 9.1, 1050.0]
["2026-09-11T15:40:52.944654+00:00", "trade", 9.0999, 1050.0]
["2026-09-11T15:40:52.948085+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:52.950404+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:40:52.970884+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:52.983131+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:40:53.003726+00:00", "trade", 9.09, 24.0]
["2026-09-11T15:40:53.012179+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:40:53.032200+00:00", "trade", 9.085, 120.0]
["2026-09-11T15:40:53.094594+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:40:53.142741+00:00", "trade", 9.0994, 1.0]
["2026-09-11T15:40:53.176190+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:53.216259+00:00", "trade", 9.085, 70.0]
["2026-09-11T15:40:53.411200+00:00", "trade", 9.0999, 5.0]
["2026-09-11T15:40:53.424578+00:00", "trade", 9.0851, 1.0]
["2026-09-11T15:40:53.454940+00:00", "trade", 9.085, 115.0]
["2026-09-11T15:40:53.456027+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:40:53.463259+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:40:53.508728+00:00", "trade", 9.097, 100.0]
["2026-09-11T15:40:53.523386+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:40:53.694813+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:40:53.828597+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:40:53.930337+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:53.961080+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:53.961170+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:40:53.966043+00:00", "trade", 9.0811, 50.0]
["2026-09-11T15:40:53.996704+00:00", "trade", 9.0927, 45.0]
["2026-09-11T15:40:54.014426+00:00", "trade", 9.0999, 200.0]
["2026-09-11T15:40:54.047393+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:40:54.054137+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:54.088022+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:40:54.094727+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:40:54.107430+00:00", "trade", 9.085, 200.0]
["2026-09-11T15:40:54.139547+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:40:54.293675+00:00", "trade", 9.0999, 300.0]
["2026-09-11T15:40:54.341973+00:00", "trade", 9.09, 33.0]
["2026-09-11T15:40:54.349200+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:54.352064+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:54.407604+00:00", "trade", 9.0995, 36.0]
["2026-09-11T15:40:54.436335+00:00", "trade", 9.0997, 52.0]
["2026-09-11T15:40:54.485276+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:40:54.539419+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:54.688156+00:00", "trade", 9.099, 100.0]
["2026-09-11T15:40:54.688331+00:00", "trade", 9.099, 320.0]
["2026-09-11T15:40:54.688990+00:00", "trade", 9.0999, 80.0]
["2026-09-11T15:40:54.689935+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:40:54.717074+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:40:54.872353+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:54.874692+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:54.877819+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:54.878348+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:54.878858+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:54.997284+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:40:55.316940+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:40:55.355657+00:00", "trade", 9.0999, 5.0]
["2026-09-11T15:40:55.398125+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:55.403000+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:40:55.413805+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:55.414520+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:55.481159+00:00", "trade", 9.095, 20.0]
["2026-09-11T15:40:55.485918+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.485980+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.486638+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.487140+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.487424+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.488224+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:55.491613+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:55.627777+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:55.855824+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:40:55.855860+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:55.856399+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:40:55.856400+00:00", "trade", 9.09, 116.0]
["2026-09-11T15:40:55.856400+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:40:55.856402+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:55.856402+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:55.856405+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:55.857790+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:40:55.875712+00:00", "trade", 9.0801, 95.0]
["2026-09-11T15:40:55.900177+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:55.945808+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:40:55.946858+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:40:55.952048+00:00", "trade", 9.09, 33.0]
["2026-09-11T15:40:55.952048+00:00", "trade", 9.09, 67.0]
["2026-09-11T15:40:56.011210+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:40:56.023721+00:00", "trade", 9.0991, 90.0]
["2026-09-11T15:40:56.199998+00:00", "trade", 9.09, 41.0]
["2026-09-11T15:40:56.254691+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:40:56.353375+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:56.594198+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:40:56.594200+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:40:56.594201+00:00", "trade", 9.08, 508.0]
["2026-09-11T15:40:56.594203+00:00", "trade", 9.08, 492.0]
["2026-09-11T15:40:56.594213+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:56.594220+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:40:56.594227+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:40:56.594242+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:40:56.594243+00:00", "trade", 9.08, 492.0]
["2026-09-11T15:40:56.594252+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:56.594254+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:40:56.594401+00:00", "trade", 9.08, 453.0]
["2026-09-11T15:40:56.594480+00:00", "trade", 9.08, 85.0]
["2026-09-11T15:40:56.594482+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:56.594486+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:56.594740+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:40:56.594771+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:40:56.594772+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:40:56.594783+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:40:56.595043+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:40:56.596760+00:00", "trade", 9.099, 200.0]
["2026-09-11T15:40:56.596799+00:00", "trade", 9.099, 492.0]
["2026-09-11T15:40:56.596832+00:00", "trade", 9.099, 100.0]
["2026-09-11T15:40:56.596865+00:00", "trade", 9.099, 100.0]
["2026-09-11T15:40:56.596938+00:00", "trade", 9.099, 453.0]
["2026-09-11T15:40:56.655791+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:40:56.655792+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:56.655792+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:40:56.692424+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:56.869458+00:00", "trade", 9.0948, 14.0]
["2026-09-11T15:40:56.930466+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:40:57.063255+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:40:57.093908+00:00", "trade", 9.097, 47.0]
["2026-09-11T15:40:57.130030+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:57.398077+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:40:57.432971+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:57.464679+00:00", "trade", 9.0998, 10.0]
["2026-09-11T15:40:57.481373+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:57.737572+00:00", "trade", 9.0901, 5.0]
["2026-09-11T15:40:57.818676+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:40:57.826231+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:40:57.833221+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.119878+00:00", "trade", 9.0901, 5.0]
["2026-09-11T15:40:58.182535+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.187419+00:00", "trade", 9.099, 160.0]
["2026-09-11T15:40:58.188582+00:00", "trade", 9.1, 64.0]
["2026-09-11T15:40:58.189557+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:58.189699+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.189886+00:00", "trade", 9.1, 170.0]
["2026-09-11T15:40:58.189889+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.189894+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:40:58.189895+00:00", "trade", 9.1, 68.0]
["2026-09-11T15:40:58.192493+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.192545+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:40:58.194234+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:40:58.194301+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.218668+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.227851+00:00", "trade", 9.1, 75.0]
["2026-09-11T15:40:58.241478+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.306086+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:40:58.469555+00:00", "trade", 9.0999, 21.0]
["2026-09-11T15:40:58.469915+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.470449+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:40:58.470476+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:40:58.472682+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:40:58.472683+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:40:58.472684+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:40:58.472851+00:00", "trade", 9.1, 114.0]
["2026-09-11T15:40:58.472979+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:40:58.541330+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:40:58.599820+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.647575+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.650299+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:40:58.662873+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.663234+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.663235+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.663237+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.663238+00:00", "trade", 9.1, 181.0]
["2026-09-11T15:40:58.663238+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:40:58.663240+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:40:58.663242+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:40:58.663248+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:58.663290+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:58.663960+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:58.665154+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:40:58.673842+00:00", "trade", 9.1199, 169.0]
["2026-09-11T15:40:58.674286+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:40:58.693784+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:40:58.716843+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:40:58.721436+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:40:58.810548+00:00", "trade", 9.1147, 1000.0]
["2026-09-11T15:40:58.854780+00:00", "trade", 9.12, 251.0]
["2026-09-11T15:40:58.952072+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.952125+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.952248+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.952404+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.954021+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.956141+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.956783+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.956866+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.957016+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:58.964959+00:00", "trade", 9.12, 51.0]
["2026-09-11T15:40:58.971853+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:40:58.978743+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:59.003992+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:40:59.031136+00:00", "trade", 9.101, 17.0]
["2026-09-11T15:40:59.034604+00:00", "trade", 9.1186, 5.0]
["2026-09-11T15:40:59.101553+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:40:59.128883+00:00", "trade", 9.1141, 41.0]
["2026-09-11T15:40:59.128892+00:00", "trade", 9.12, 41.0]
["2026-09-11T15:40:59.128920+00:00", "trade", 9.12, 84.0]
["2026-09-11T15:40:59.128933+00:00", "trade", 9.1141, 84.0]
["2026-09-11T15:40:59.129048+00:00", "trade", 9.1141, 211.0]
["2026-09-11T15:40:59.156433+00:00", "trade", 9.119, 100.0]
["2026-09-11T15:40:59.460422+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:40:59.510913+00:00", "trade", 9.1085, 251.0]
["2026-09-11T15:40:59.510953+00:00", "trade", 9.1086, 3749.0]
["2026-09-11T15:40:59.654562+00:00", "trade", 9.0901, 10.0]
["2026-09-11T15:40:59.682609+00:00", "trade", 9.0901, 200.0]
["2026-09-11T15:40:59.694976+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:40:59.788376+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:40:59.806347+00:00", "trade", 9.119, 4.0]
["2026-09-11T15:40:59.864168+00:00", "trade", 9.1191, 134.0]
["2026-09-11T15:40:59.903791+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:41:00.126961+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:00.155596+00:00", "trade", 9.0972, 1000.0]
["2026-09-11T15:41:00.472476+00:00", "trade", 9.105, 7.0]
["2026-09-11T15:41:00.575760+00:00", "trade", 9.105, 110.0]
["2026-09-11T15:41:00.580913+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:00.580977+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:00.678579+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:41:00.687474+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:41:00.734301+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:41:00.845436+00:00", "trade", 9.1199, 70.0]
["2026-09-11T15:41:00.888510+00:00", "trade", 9.1101, 77.0]
["2026-09-11T15:41:01.048077+00:00", "trade", 9.1199, 33.0]
["2026-09-11T15:41:01.062628+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:41:01.235077+00:00", "trade", 9.12, 274.0]
["2026-09-11T15:41:01.235441+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:01.236266+00:00", "trade", 9.11, 155.0]
["2026-09-11T15:41:01.305141+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:01.352221+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:41:01.418879+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:01.422038+00:00", "trade", 9.1001, 30.0]
["2026-09-11T15:41:01.451001+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:01.493337+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:01.520624+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:41:01.583496+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:41:01.746736+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:41:01.760765+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:01.803014+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:41:01.876195+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:41:01.933026+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:41:01.933027+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:01.933136+00:00", "trade", 9.12, 168.0]
["2026-09-11T15:41:01.933137+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:01.933192+00:00", "trade", 9.12, 28.0]
["2026-09-11T15:41:01.933519+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:41:01.933521+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:41:01.933521+00:00", "trade", 9.12, 26.0]
["2026-09-11T15:41:01.933803+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:01.970655+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:02.148851+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:02.172610+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:02.206344+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:02.246575+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:02.270362+00:00", "trade", 9.125, 7.0]
["2026-09-11T15:41:02.331411+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:02.358422+00:00", "trade", 9.111, 177.0]
["2026-09-11T15:41:02.358436+00:00", "trade", 9.111, 223.0]
["2026-09-11T15:41:02.391785+00:00", "trade", 9.1101, 1500.0]
["2026-09-11T15:41:02.439445+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:41:02.586254+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:02.608652+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:02.608662+00:00", "trade", 9.13, 55.0]
["2026-09-11T15:41:02.609008+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:02.609054+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:02.609265+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:41:02.622139+00:00", "trade", 9.14, 678.0]
["2026-09-11T15:41:02.622420+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:02.622523+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:41:02.622563+00:00", "trade", 9.1399, 678.0]
["2026-09-11T15:41:02.622574+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:02.622925+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:02.622959+00:00", "trade", 9.1399, 49.0]
["2026-09-11T15:41:02.623187+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:02.623211+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:41:02.623286+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:02.623318+00:00", "trade", 9.1399, 51.0]
["2026-09-11T15:41:02.623501+00:00", "trade", 9.14, 751.0]
["2026-09-11T15:41:02.623646+00:00", "trade", 9.1399, 200.0]
["2026-09-11T15:41:02.623678+00:00", "trade", 9.1399, 500.0]
["2026-09-11T15:41:02.626555+00:00", "trade", 9.139, 25.0]
["2026-09-11T15:41:02.627062+00:00", "trade", 9.14, 49.0]
["2026-09-11T15:41:02.627134+00:00", "trade", 9.14, 51.0]
["2026-09-11T15:41:02.629732+00:00", "trade", 9.137, 1.0]
["2026-09-11T15:41:02.632560+00:00", "trade", 9.14, 49.0]
["2026-09-11T15:41:02.640541+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:02.645956+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:41:02.829975+00:00", "trade", 9.1371, 75.0]
["2026-09-11T15:41:02.891362+00:00", "trade", 9.14, 101.0]
["2026-09-11T15:41:02.957512+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:41:02.978263+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:41:03.006786+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:41:03.010966+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:03.016982+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:03.031058+00:00", "trade", 9.1392, 5.0]
["2026-09-11T15:41:03.038283+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:03.038284+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:03.038302+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:03.038499+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.038501+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:03.038671+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:03.038673+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:03.038714+00:00", "trade", 9.14, 110.0]
["2026-09-11T15:41:03.038714+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:03.038891+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:03.038944+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:03.038948+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:03.038948+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:03.038948+00:00", "trade", 9.14, 42.0]
["2026-09-11T15:41:03.038972+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.043603+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.059599+00:00", "trade", 9.1241, 10.0]
["2026-09-11T15:41:03.093958+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:03.093960+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:03.093961+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:03.093963+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:41:03.094264+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:03.097544+00:00", "trade", 9.15, 56.0]
["2026-09-11T15:41:03.097658+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:41:03.136438+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:03.138376+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:03.138400+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:03.180552+00:00", "trade", 9.1499, 500.0]
["2026-09-11T15:41:03.267189+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:03.272397+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:03.315828+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:03.345689+00:00", "trade", 9.125, 55.0]
["2026-09-11T15:41:03.347808+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:41:03.353983+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:03.364053+00:00", "trade", 9.1347, 100.0]
["2026-09-11T15:41:03.385040+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:41:03.456435+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.456671+00:00", "trade", 9.13, 41.0]
["2026-09-11T15:41:03.456689+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.457275+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:41:03.461957+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.465062+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.466786+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.497267+00:00", "trade", 9.1399, 21.0]
["2026-09-11T15:41:03.536225+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:03.683300+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.683301+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:03.683302+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.683308+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:03.683321+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.683327+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:03.683962+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.688708+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.697365+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.697396+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.697469+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:03.699012+00:00", "trade", 9.15, 162.0]
["2026-09-11T15:41:03.699089+00:00", "trade", 9.15, 88.0]
["2026-09-11T15:41:03.707495+00:00", "trade", 9.1231, 19.0]
["2026-09-11T15:41:03.714966+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:03.783629+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:03.791915+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:03.799169+00:00", "trade", 9.146, 5.0]
["2026-09-11T15:41:03.826995+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:41:03.838156+00:00", "trade", 9.143, 54.0]
["2026-09-11T15:41:03.842644+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:03.912114+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:03.935852+00:00", "trade", 9.1101, 240.0]
["2026-09-11T15:41:04.003703+00:00", "trade", 9.13, 35.0]
["2026-09-11T15:41:04.098949+00:00", "trade", 9.1138, 200.0]
["2026-09-11T15:41:04.098987+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:04.099070+00:00", "trade", 9.1138, 600.0]
["2026-09-11T15:41:04.138721+00:00", "trade", 9.1499, 192.0]
["2026-09-11T15:41:04.152539+00:00", "trade", 9.13, 22.0]
["2026-09-11T15:41:04.219174+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:04.236349+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:41:04.249829+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:41:04.249831+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:04.249831+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:41:04.249832+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.249834+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:04.249835+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:41:04.249963+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.251300+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:04.261733+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.262292+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.417104+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:04.454787+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:04.469742+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:41:04.513516+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:04.588127+00:00", "trade", 9.1141, 54.0]
["2026-09-11T15:41:04.670048+00:00", "trade", 9.1383, 100.0]
["2026-09-11T15:41:04.670813+00:00", "trade", 9.1301, 300.0]
["2026-09-11T15:41:04.787985+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:04.790155+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:04.899339+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:41:04.900272+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:04.918616+00:00", "trade", 9.1475, 100.0]
["2026-09-11T15:41:04.918827+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:04.934743+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.989342+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:04.999357+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:41:04.999359+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:04.999456+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.002197+00:00", "trade", 9.13, 222.0]
["2026-09-11T15:41:05.003701+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.020751+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:05.020776+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:05.020779+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:05.020784+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.020791+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:05.039571+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:41:05.095597+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:05.133887+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.181594+00:00", "trade", 9.11, 933.0]
["2026-09-11T15:41:05.181594+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.181683+00:00", "trade", 9.11, 120.0]
["2026-09-11T15:41:05.181685+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:41:05.181685+00:00", "trade", 9.11, 81.0]
["2026-09-11T15:41:05.181685+00:00", "trade", 9.11, 62.0]
["2026-09-11T15:41:05.181689+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:05.181689+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:05.181693+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:05.181694+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:05.181694+00:00", "trade", 9.11, 77.0]
["2026-09-11T15:41:05.181788+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:41:05.181790+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:41:05.195524+00:00", "trade", 9.1106, 2.0]
["2026-09-11T15:41:05.222903+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:05.222936+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.222966+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:41:05.286942+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:05.329584+00:00", "trade", 9.1101, 111.0]
["2026-09-11T15:41:05.350860+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:41:05.440771+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:41:05.440917+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:05.455884+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:05.548607+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:41:05.549662+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:41:05.551943+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:05.605960+00:00", "trade", 9.1101, 3000.0]
["2026-09-11T15:41:05.632924+00:00", "trade", 9.12, 1200.0]
["2026-09-11T15:41:05.640412+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:41:05.678507+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:05.865955+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:41:05.886686+00:00", "trade", 9.1357, 11.0]
["2026-09-11T15:41:05.988959+00:00", "trade", 9.13, 1500.0]
["2026-09-11T15:41:06.047161+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:06.232577+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:06.287637+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:41:06.317556+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:06.343555+00:00", "trade", 9.1499, 198.0]
["2026-09-11T15:41:06.414391+00:00", "trade", 9.13, 105.0]
["2026-09-11T15:41:06.448992+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:41:06.498537+00:00", "trade", 9.1499, 20.0]
["2026-09-11T15:41:06.563110+00:00", "trade", 9.13, 140.0]
["2026-09-11T15:41:06.766178+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:06.766437+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:41:06.772015+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:06.801071+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:41:06.810994+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:06.816468+00:00", "trade", 9.1135, 100.0]
["2026-09-11T15:41:06.881764+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:41:06.905278+00:00", "trade", 9.1101, 235.0]
["2026-09-11T15:41:06.964868+00:00", "trade", 9.1499, 15.0]
["2026-09-11T15:41:06.972752+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:07.026909+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:07.059526+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:41:07.189189+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:07.193286+00:00", "trade", 9.14, 43.0]
["2026-09-11T15:41:07.267739+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:41:07.298988+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:41:07.309734+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:07.313823+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:07.313906+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:41:07.313909+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:07.313909+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:07.427644+00:00", "trade", 9.125, 21.0]
["2026-09-11T15:41:07.549883+00:00", "trade", 9.1381, 100.0]
["2026-09-11T15:41:07.611153+00:00", "trade", 9.1399, 6.0]
["2026-09-11T15:41:07.658577+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:07.658578+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:07.658851+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:07.658858+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:07.658896+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:41:07.659205+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:07.659230+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:07.738139+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:07.804904+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:07.866140+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:07.994518+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:41:08.168435+00:00", "trade", 9.1301, 3.0]
["2026-09-11T15:41:08.191229+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:08.200737+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:41:08.277980+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:08.359266+00:00", "trade", 9.1301, 10.0]
["2026-09-11T15:41:08.459717+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:08.692865+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:41:08.849315+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:41:08.890561+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:08.895579+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:08.896154+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:08.896156+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:08.897454+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:08.897545+00:00", "trade", 9.13, 83.0]
["2026-09-11T15:41:08.897553+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:08.897555+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:08.897781+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:08.898133+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:08.898340+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:08.899410+00:00", "trade", 9.14, 83.0]
["2026-09-11T15:41:08.919760+00:00", "trade", 9.12, 13.0]
["2026-09-11T15:41:08.919761+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:41:08.921778+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:41:08.922090+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:41:08.936189+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:08.936196+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:08.938442+00:00", "trade", 9.14, 24.0]
["2026-09-11T15:41:08.938720+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:08.938991+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:41:08.939333+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:08.954425+00:00", "trade", 9.1349, 104.0]
["2026-09-11T15:41:08.977056+00:00", "trade", 9.1132, 1.0]
["2026-09-11T15:41:09.017984+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:41:09.030794+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:09.050255+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:41:09.118859+00:00", "trade", 9.1131, 30.0]
["2026-09-11T15:41:09.166621+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:41:09.245118+00:00", "trade", 9.125, 15.0]
["2026-09-11T15:41:09.250057+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:09.306518+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:41:09.372124+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:41:09.440384+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:09.501390+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:09.552391+00:00", "trade", 9.132, 10.0]
["2026-09-11T15:41:09.611119+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:09.611120+00:00", "trade", 9.11, 76.0]
["2026-09-11T15:41:09.611121+00:00", "trade", 9.11, 324.0]
["2026-09-11T15:41:09.611121+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:09.661908+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:41:09.731697+00:00", "trade", 9.11, 31.0]
["2026-09-11T15:41:09.796727+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:09.963629+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:09.963721+00:00", "trade", 9.11, 36.0]
["2026-09-11T15:41:10.058166+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058167+00:00", "trade", 9.11, 67.0]
["2026-09-11T15:41:10.058168+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:10.058169+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:10.058171+00:00", "trade", 9.11, 221.0]
["2026-09-11T15:41:10.058174+00:00", "trade", 9.11, 179.0]
["2026-09-11T15:41:10.058174+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058180+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058187+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058194+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058206+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058283+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:10.058284+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:10.058324+00:00", "trade", 9.11, 140.0]
["2026-09-11T15:41:10.058326+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:10.058327+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:10.058392+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:10.058828+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:10.203824+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:10.337575+00:00", "trade", 9.1031, 2.0]
["2026-09-11T15:41:10.344469+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:10.394929+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:10.394951+00:00", "trade", 9.1, 172.0]
["2026-09-11T15:41:10.395018+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395025+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395030+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:41:10.395032+00:00", "trade", 9.1, 1600.0]
["2026-09-11T15:41:10.395033+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:41:10.395033+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395035+00:00", "trade", 9.1, 23.0]
["2026-09-11T15:41:10.395053+00:00", "trade", 9.1, 578.0]
["2026-09-11T15:41:10.395056+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395060+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395062+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:41:10.395063+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395067+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:41:10.395070+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:41:10.395174+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:41:10.395346+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:41:10.395348+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:10.395348+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:41:10.395349+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:41:10.395349+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:10.395435+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:41:10.395437+00:00", "trade", 9.1, 64.0]
["2026-09-11T15:41:10.395437+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:41:10.395439+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:41:10.395439+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:41:10.395442+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:41:10.395444+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:10.395575+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:41:10.397121+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:10.400653+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:41:10.407530+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:10.407574+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.407892+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.408091+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.416947+00:00", "trade", 9.094, 5.0]
["2026-09-11T15:41:10.418150+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:41:10.418152+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.418232+00:00", "trade", 9.1, 23.0]
["2026-09-11T15:41:10.418234+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:10.418587+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.427172+00:00", "trade", 9.0901, 2.0]
["2026-09-11T15:41:10.474966+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:10.512198+00:00", "trade", 9.0997, 4.0]
["2026-09-11T15:41:10.512381+00:00", "trade", 9.0999, 6000.0]
["2026-09-11T15:41:10.513086+00:00", "trade", 9.0999, 25.0]
["2026-09-11T15:41:10.578164+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:41:10.638084+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:41:10.650110+00:00", "trade", 9.095, 110.0]
["2026-09-11T15:41:10.692788+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:41:10.708789+00:00", "trade", 9.0904, 1.0]
["2026-09-11T15:41:10.714842+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:10.752915+00:00", "trade", 9.1, 47.0]
["2026-09-11T15:41:10.752927+00:00", "trade", 9.1, 98.0]
["2026-09-11T15:41:10.752929+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:10.752937+00:00", "trade", 9.1, 36.0]
["2026-09-11T15:41:10.753183+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:41:10.754338+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:10.754339+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:10.754358+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:10.754365+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:10.754383+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:10.754629+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:10.754915+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:10.754972+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:10.754973+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:41:10.754989+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:10.754990+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:41:10.755179+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:10.755209+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:10.755284+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:10.755285+00:00", "trade", 9.13, 32.0]
["2026-09-11T15:41:10.755285+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:10.755606+00:00", "trade", 9.14, 99.0]
["2026-09-11T15:41:10.755606+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:41:10.755713+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:10.755841+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:41:10.755951+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:41:10.755952+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:10.755952+00:00", "trade", 9.14, 47.0]
["2026-09-11T15:41:10.755953+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:10.756078+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:10.756239+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:10.756239+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:10.756244+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:41:10.756248+00:00", "trade", 9.15, 62.0]
["2026-09-11T15:41:10.756344+00:00", "trade", 9.15, 558.0]
["2026-09-11T15:41:10.756344+00:00", "trade", 9.15, 924.0]
["2026-09-11T15:41:10.756344+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:41:10.756386+00:00", "trade", 9.14, 38.0]
["2026-09-11T15:41:10.756632+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:10.756632+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:10.756634+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:41:10.756634+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:10.756640+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:41:10.838906+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:10.838968+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:10.975338+00:00", "trade", 9.1491, 5.0]
["2026-09-11T15:41:11.126065+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:11.126086+00:00", "trade", 9.15, 188.0]
["2026-09-11T15:41:11.126093+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:11.126094+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:41:11.126369+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:41:11.126377+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:11.126394+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:41:11.126400+00:00", "trade", 9.15, 62.0]
["2026-09-11T15:41:11.126544+00:00", "trade", 9.15, 1676.0]
["2026-09-11T15:41:11.126545+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:11.126730+00:00", "trade", 9.135, 14.0]
["2026-09-11T15:41:11.126769+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:11.126778+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:11.126779+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:41:11.126779+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:41:11.126781+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:41:11.126783+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:11.126784+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:11.126786+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:11.126904+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:41:11.127003+00:00", "trade", 9.135, 14.0]
["2026-09-11T15:41:11.127991+00:00", "trade", 9.1201, 14.0]
["2026-09-11T15:41:11.128065+00:00", "trade", 9.1201, 50.0]
["2026-09-11T15:41:11.128108+00:00", "trade", 9.1201, 14.0]
["2026-09-11T15:41:11.130801+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:41:11.130932+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:41:11.131027+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:41:11.132893+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:11.133514+00:00", "trade", 9.14, 605.0]
["2026-09-11T15:41:11.133847+00:00", "trade", 9.1201, 50.0]
["2026-09-11T15:41:11.146275+00:00", "trade", 9.14, 38.0]
["2026-09-11T15:41:11.309277+00:00", "trade", 9.13, 72.0]
["2026-09-11T15:41:11.309998+00:00", "trade", 9.12, 72.0]
["2026-09-11T15:41:11.517878+00:00", "trade", 9.12, 132.0]
["2026-09-11T15:41:11.567286+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:11.568052+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:11.580872+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:11.590230+00:00", "trade", 9.14, 57.0]
["2026-09-11T15:41:11.596796+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:11.596892+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:11.597171+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:11.597172+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:41:11.598729+00:00", "trade", 9.121, 121.0]
["2026-09-11T15:41:11.603642+00:00", "trade", 9.15, 43.0]
["2026-09-11T15:41:11.604030+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:41:11.782040+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:11.782654+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:41:11.928423+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:41:12.049766+00:00", "trade", 9.14, 400.0]
["2026-09-11T15:41:12.079198+00:00", "trade", 9.16, 600.0]
["2026-09-11T15:41:12.079243+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:12.093982+00:00", "trade", 9.13, 18.0]
["2026-09-11T15:41:12.105228+00:00", "trade", 9.15, 121.0]
["2026-09-11T15:41:12.109483+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.109537+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.109575+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.134182+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.162119+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:41:12.208761+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:12.208793+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:12.230627+00:00", "trade", 9.135, 11.0]
["2026-09-11T15:41:12.304857+00:00", "trade", 9.1498, 250.0]
["2026-09-11T15:41:12.304896+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:12.305201+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:12.305459+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:12.323882+00:00", "trade", 9.147, 1.0]
["2026-09-11T15:41:12.516304+00:00", "trade", 9.1352, 250.0]
["2026-09-11T15:41:12.516378+00:00", "trade", 9.1238, 153.0]
["2026-09-11T15:41:12.558293+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:12.562386+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:12.562407+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.562408+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:12.562719+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:12.563258+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:12.654191+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:12.661686+00:00", "trade", 9.14, 2000.0]
["2026-09-11T15:41:12.742832+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:12.820352+00:00", "trade", 9.14, 41.0]
["2026-09-11T15:41:12.852089+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:12.896097+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:41:12.917197+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:12.952269+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:12.952721+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:12.953251+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:41:12.953385+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:12.953447+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:41:12.953451+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:12.954344+00:00", "trade", 9.15, 299.0]
["2026-09-11T15:41:12.954346+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:12.954346+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:41:12.954346+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.954360+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:41:12.954360+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:12.954366+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:41:12.954381+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:12.954580+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:41:12.954597+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:41:12.958361+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.964279+00:00", "trade", 9.16, 553.0]
["2026-09-11T15:41:12.964279+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.964286+00:00", "trade", 9.16, 847.0]
["2026-09-11T15:41:12.964287+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:12.964288+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:41:12.964288+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.964290+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:12.964295+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.964302+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:12.964322+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:41:12.964330+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:41:12.964375+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:41:12.964375+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:41:12.964376+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:41:12.964376+00:00", "trade", 9.16, 29.0]
["2026-09-11T15:41:12.964381+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:12.964383+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:41:12.964385+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:41:12.964387+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:41:12.964388+00:00", "trade", 9.16, 130.0]
["2026-09-11T15:41:12.964388+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:12.964394+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:41:12.964407+00:00", "trade", 9.16, 55.0]
["2026-09-11T15:41:12.964864+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:12.964940+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:41:12.964960+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:41:12.964985+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:12.964986+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:41:12.965109+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:12.965341+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:41:12.965342+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:41:12.965342+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:41:12.965343+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:12.965345+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965348+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965349+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965401+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965611+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965617+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:12.965641+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965692+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965695+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965696+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:12.965717+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:12.965750+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:41:12.965796+00:00", "trade", 9.16, 92.0]
["2026-09-11T15:41:12.965796+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:41:12.965843+00:00", "trade", 9.17, 92.0]
["2026-09-11T15:41:12.965845+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:41:12.965933+00:00", "trade", 9.17, 92.0]
["2026-09-11T15:41:12.965934+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:41:12.965985+00:00", "trade", 9.17, 92.0]
["2026-09-11T15:41:12.965985+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:41:12.966047+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:41:12.966083+00:00", "trade", 9.17, 92.0]
["2026-09-11T15:41:12.966084+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:41:12.966084+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:41:12.966131+00:00", "trade", 9.17, 27.0]
["2026-09-11T15:41:12.966131+00:00", "trade", 9.17, 73.0]
["2026-09-11T15:41:12.970606+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:41:12.974096+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:41:12.974161+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:41:12.974264+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:41:12.974526+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.974614+00:00", "trade", 9.18, 198.0]
["2026-09-11T15:41:12.974820+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.975472+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.975497+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.975504+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.975507+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.975867+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:12.979929+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:41:12.980658+00:00", "trade", 9.18, 461.0]
["2026-09-11T15:41:12.981162+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:41:12.994063+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:13.011584+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:13.046321+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:13.151956+00:00", "trade", 9.1799, 5.0]
["2026-09-11T15:41:13.281690+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:13.290469+00:00", "trade", 9.1494, 55.0]
["2026-09-11T15:41:13.314217+00:00", "trade", 9.155, 1300.0]
["2026-09-11T15:41:13.334920+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:41:13.406536+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:41:13.417810+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:41:13.462814+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:41:13.560808+00:00", "trade", 9.1799, 1500.0]
["2026-09-11T15:41:13.586639+00:00", "trade", 9.1568, 70.0]
["2026-09-11T15:41:13.647251+00:00", "trade", 9.16, 27.0]
["2026-09-11T15:41:13.737532+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:41:13.739159+00:00", "trade", 9.1406, 15.0]
["2026-09-11T15:41:13.763834+00:00", "trade", 9.1605, 40.0]
["2026-09-11T15:41:13.769917+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:41:13.769918+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:41:13.771333+00:00", "trade", 9.17, 53.0]
["2026-09-11T15:41:13.852767+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:41:13.954231+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:41:13.978175+00:00", "trade", 9.155, 25.0]
["2026-09-11T15:41:13.999794+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:41:14.020921+00:00", "trade", 9.15, 114.0]
["2026-09-11T15:41:14.042082+00:00", "trade", 9.1645, 100.0]
["2026-09-11T15:41:14.088257+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:41:14.130944+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:41:14.135738+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:41:14.162886+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:14.168827+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:41:14.274118+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:41:14.274826+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:41:14.275522+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:41:14.291275+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:41:14.291652+00:00", "trade", 9.17, 47.0]
["2026-09-11T15:41:14.291916+00:00", "trade", 9.18, 253.0]
["2026-09-11T15:41:14.351181+00:00", "trade", 9.176, 50.0]
["2026-09-11T15:41:14.408772+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:14.414942+00:00", "trade", 9.17, 48.0]
["2026-09-11T15:41:14.414946+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:41:14.435843+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:41:14.447235+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:41:14.464941+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:41:14.468007+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:41:14.498328+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:14.524771+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:41:14.543695+00:00", "trade", 9.1799, 100.0]
["2026-09-11T15:41:14.552139+00:00", "trade", 9.1544, 15.0]
["2026-09-11T15:41:14.612890+00:00", "trade", 9.1789, 1000.0]
["2026-09-11T15:41:14.626344+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:14.669843+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:41:14.678412+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:14.680164+00:00", "trade", 9.17, 77.0]
["2026-09-11T15:41:14.680216+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:41:14.680551+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:14.680553+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:14.684387+00:00", "trade", 9.18, 1115.0]
["2026-09-11T15:41:14.684884+00:00", "trade", 9.1799, 1115.0]
["2026-09-11T15:41:14.694878+00:00", "trade", 9.18, 1100.0]
["2026-09-11T15:41:14.694921+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:41:14.695438+00:00", "trade", 9.1799, 200.0]
["2026-09-11T15:41:14.695794+00:00", "trade", 9.1799, 200.0]
["2026-09-11T15:41:14.696147+00:00", "trade", 9.1799, 1100.0]
["2026-09-11T15:41:14.696413+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:41:14.696619+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:14.696629+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:41:14.696636+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:41:14.696693+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:41:14.696764+00:00", "trade", 9.18, 73.0]
["2026-09-11T15:41:14.696783+00:00", "trade", 9.18, 53.0]
["2026-09-11T15:41:14.696978+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:41:14.696981+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:41:14.696981+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:41:14.696981+00:00", "trade", 9.18, 499.0]
["2026-09-11T15:41:14.697023+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:41:14.697023+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:41:14.697025+00:00", "trade", 9.18, 84.0]
["2026-09-11T15:41:14.697026+00:00", "trade", 9.18, 161.0]
["2026-09-11T15:41:14.697031+00:00", "trade", 9.18, 18.0]
["2026-09-11T15:41:14.697031+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:41:14.697034+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:14.697034+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:14.697358+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:41:14.697714+00:00", "trade", 9.1799, 20.0]
["2026-09-11T15:41:14.699279+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:41:14.701135+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:14.701170+00:00", "trade", 9.19, 600.0]
["2026-09-11T15:41:14.701172+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:14.701253+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:41:14.701691+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:14.701865+00:00", "trade", 9.1799, 600.0]
["2026-09-11T15:41:14.702272+00:00", "trade", 9.1799, 1822.0]
["2026-09-11T15:41:14.703461+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:41:14.704506+00:00", "trade", 9.1788, 1.0]
["2026-09-11T15:41:14.767343+00:00", "trade", 9.1899, 20.0]
["2026-09-11T15:41:14.774608+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:41:14.784173+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:14.787234+00:00", "trade", 9.1769, 60.0]
["2026-09-11T15:41:14.802022+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:14.807413+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:41:14.831991+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:41:14.855387+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:41:14.883481+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:41:14.885004+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:14.885026+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:14.885108+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:14.904228+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:14.999330+00:00", "trade", 9.1685, 7.0]
["2026-09-11T15:41:15.010938+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:15.045512+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:41:15.047449+00:00", "trade", 9.165, 16.0]
["2026-09-11T15:41:15.086963+00:00", "trade", 9.1831, 9.0]
["2026-09-11T15:41:15.160482+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160483+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:15.160484+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160485+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160487+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:41:15.160548+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160555+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160559+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:41:15.160561+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160566+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160568+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:41:15.160681+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160697+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160747+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160761+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160764+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160769+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160784+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:15.160805+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:15.160872+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160875+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160888+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.160892+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.160893+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:41:15.160895+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:41:15.160916+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.160919+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:15.160919+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:15.160919+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.160923+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:15.160926+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:41:15.160928+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.160950+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.160984+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.161000+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.161026+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:15.161171+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.161176+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.161196+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.161196+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:41:15.161198+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:41:15.161198+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:41:15.161202+00:00", "trade", 9.14, 27.0]
["2026-09-11T15:41:15.161250+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.161353+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:41:15.161371+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.161396+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.161577+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:41:15.161577+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:15.161580+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:15.161580+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:41:15.161588+00:00", "trade", 9.14, 255.0]
["2026-09-11T15:41:15.161591+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:15.161596+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.161754+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:41:15.165422+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.168336+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.187145+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:15.197573+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:41:15.197609+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:41:15.197616+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:41:15.197654+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:41:15.197981+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:41:15.201077+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:41:15.203902+00:00", "trade", 9.17, 164.0]
["2026-09-11T15:41:15.208874+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:41:15.209245+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:15.225831+00:00", "trade", 9.14, 42.0]
["2026-09-11T15:41:15.226977+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:15.226978+00:00", "trade", 9.18, 53.0]
["2026-09-11T15:41:15.252143+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:41:15.327381+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:41:15.356805+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:41:15.358879+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.373233+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:15.431370+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:41:15.433429+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:41:15.434060+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.434179+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:15.434180+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.434230+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.434539+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.436892+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:41:15.437329+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:41:15.437402+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:41:15.437404+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.437404+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:15.440357+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:15.440460+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.442891+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.442891+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:41:15.445347+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:41:15.445428+00:00", "trade", 9.14, 85.0]
["2026-09-11T15:41:15.445429+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:41:15.447590+00:00", "trade", 9.1301, 353.0]
["2026-09-11T15:41:15.453165+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:41:15.456411+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:15.457929+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:41:15.647352+00:00", "trade", 9.1499, 200.0]
["2026-09-11T15:41:15.654650+00:00", "trade", 9.15, 87.0]
["2026-09-11T15:41:15.656268+00:00", "trade", 9.1499, 87.0]
["2026-09-11T15:41:15.714330+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:15.730655+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:15.758629+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:15.758630+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:41:15.758632+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:15.758633+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:15.758798+00:00", "trade", 9.14, 400.0]
["2026-09-11T15:41:15.758965+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:15.759013+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:15.759015+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:41:15.759015+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:41:15.759015+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:15.759099+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:15.759213+00:00", "trade", 9.13, 56.0]
["2026-09-11T15:41:15.759213+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:15.773718+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:15.826825+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:41:15.867190+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:15.867570+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:15.873348+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:15.874440+00:00", "trade", 9.15, 31.0]
["2026-09-11T15:41:15.874903+00:00", "trade", 9.1201, 2200.0]
["2026-09-11T15:41:15.904321+00:00", "trade", 9.1383, 50.0]
["2026-09-11T15:41:15.999233+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:41:16.045620+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:41:16.129504+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:16.312096+00:00", "trade", 9.1499, 6.0]
["2026-09-11T15:41:16.331174+00:00", "trade", 9.144, 20.0]
["2026-09-11T15:41:16.352908+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:16.353256+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:16.353257+00:00", "trade", 9.14, 36.0]
["2026-09-11T15:41:16.512778+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:16.517846+00:00", "trade", 9.148, 100.0]
["2026-09-11T15:41:16.518281+00:00", "trade", 9.1399, 5.0]
["2026-09-11T15:41:16.565173+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:41:16.570940+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:16.630551+00:00", "trade", 9.138, 780.0]
["2026-09-11T15:41:16.712769+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:16.762395+00:00", "trade", 9.1399, 30.0]
["2026-09-11T15:41:16.762454+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:16.805430+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:16.841276+00:00", "trade", 9.1384, 111.0]
["2026-09-11T15:41:16.853682+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:41:16.873684+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:16.873686+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:16.873691+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:16.873751+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:16.876122+00:00", "trade", 9.15, 380.0]
["2026-09-11T15:41:16.876525+00:00", "trade", 9.15, 120.0]
["2026-09-11T15:41:17.137441+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:41:17.162319+00:00", "trade", 9.1201, 50.0]
["2026-09-11T15:41:17.211782+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:41:17.360251+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:41:17.389207+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:41:17.397670+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:17.478347+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:41:17.528718+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:17.610306+00:00", "trade", 9.12, 2334.0]
["2026-09-11T15:41:17.756496+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:41:17.807260+00:00", "trade", 9.1219, 100.0]
["2026-09-11T15:41:17.832038+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:17.849670+00:00", "trade", 9.14, 33.0]
["2026-09-11T15:41:17.851158+00:00", "trade", 9.1494, 33.0]
["2026-09-11T15:41:17.952460+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:41:17.974962+00:00", "trade", 9.135, 104.0]
["2026-09-11T15:41:17.995017+00:00", "trade", 9.15, 144.0]
["2026-09-11T15:41:18.017133+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:41:18.035428+00:00", "trade", 9.1495, 1.0]
["2026-09-11T15:41:18.073342+00:00", "trade", 9.1499, 1000.0]
["2026-09-11T15:41:18.155944+00:00", "trade", 9.1499, 7.0]
["2026-09-11T15:41:18.168276+00:00", "trade", 9.1469, 20.0]
["2026-09-11T15:41:18.287945+00:00", "trade", 9.15, 167.0]
["2026-09-11T15:41:18.298340+00:00", "trade", 9.135, 44.0]
["2026-09-11T15:41:18.333184+00:00", "trade", 9.15, 573.0]
["2026-09-11T15:41:18.361690+00:00", "trade", 9.148, 100.0]
["2026-09-11T15:41:18.366678+00:00", "trade", 9.1494, 45.0]
["2026-09-11T15:41:18.375684+00:00", "trade", 9.135, 200.0]
["2026-09-11T15:41:18.388703+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:18.451004+00:00", "trade", 9.145, 13.0]
["2026-09-11T15:41:18.458468+00:00", "trade", 9.141, 50.0]
["2026-09-11T15:41:18.567934+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:41:18.654987+00:00", "trade", 9.145, 90.0]
["2026-09-11T15:41:18.655430+00:00", "trade", 9.15, 56.0]
["2026-09-11T15:41:18.752129+00:00", "trade", 9.15, 82.0]
["2026-09-11T15:41:18.762213+00:00", "trade", 9.148, 73.0]
["2026-09-11T15:41:19.005030+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:41:19.329138+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:19.345671+00:00", "trade", 9.1451, 3.0]
["2026-09-11T15:41:19.365792+00:00", "trade", 9.1416, 50.0]
["2026-09-11T15:41:19.372386+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:41:19.383490+00:00", "trade", 9.14, 29.0]
["2026-09-11T15:41:19.447782+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:41:19.449026+00:00", "trade", 9.1401, 30.0]
["2026-09-11T15:41:19.471670+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:19.663396+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:19.674624+00:00", "trade", 9.1499, 2.0]
["2026-09-11T15:41:19.696567+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:20.037989+00:00", "trade", 9.15, 272.0]
["2026-09-11T15:41:20.130189+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:20.130192+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:20.130193+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:41:20.130193+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:41:20.130193+00:00", "trade", 9.14, 84.0]
["2026-09-11T15:41:20.130230+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:20.130279+00:00", "trade", 9.14, 117.0]
["2026-09-11T15:41:20.130281+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:20.130281+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:20.130281+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:20.132383+00:00", "trade", 9.14, 900.0]
["2026-09-11T15:41:20.136871+00:00", "trade", 9.1274, 19.0]
["2026-09-11T15:41:20.192324+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:20.192533+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:20.192533+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:20.205133+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:20.212053+00:00", "trade", 9.1447, 300.0]
["2026-09-11T15:41:20.274315+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:41:20.274316+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:20.294447+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:20.294449+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:41:20.294450+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:20.294452+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:20.294456+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:20.294463+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:41:20.294468+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:20.294552+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:20.294557+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:20.294559+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:20.294570+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:20.294573+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:20.294575+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.294577+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:20.294578+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.294614+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:20.294616+00:00", "trade", 9.12, 83.0]
["2026-09-11T15:41:20.294619+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:41:20.294619+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:41:20.294619+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:41:20.294619+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:20.294623+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:41:20.294626+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:41:20.294627+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:20.294632+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.294686+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.295025+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:20.295048+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:20.327125+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:41:20.374301+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:20.374332+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:41:20.374339+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:20.374383+00:00", "trade", 9.11, 80.0]
["2026-09-11T15:41:20.374385+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:20.374386+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:20.374386+00:00", "trade", 9.11, 467.0]
["2026-09-11T15:41:20.374393+00:00", "trade", 9.11, 1512.0]
["2026-09-11T15:41:20.374394+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:41:20.374394+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:41:20.374514+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:20.374562+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:41:20.374941+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:41:20.375004+00:00", "trade", 9.1, 92.0]
["2026-09-11T15:41:20.375053+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:20.375139+00:00", "trade", 9.1, 33.0]
["2026-09-11T15:41:20.375339+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:41:20.375341+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:20.375342+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:41:20.375383+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:41:20.375440+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:20.375440+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:20.375441+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:20.375502+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:41:20.375502+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:20.375502+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:20.375503+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:20.375907+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:20.375915+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:20.379495+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:41:20.379528+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:41:20.379536+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:41:20.379560+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:41:20.379624+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:41:20.380061+00:00", "trade", 9.091, 44.0]
["2026-09-11T15:41:20.380075+00:00", "trade", 9.091, 90.0]
["2026-09-11T15:41:20.380513+00:00", "trade", 9.09, 250.0]
["2026-09-11T15:41:20.384543+00:00", "trade", 9.091, 45.0]
["2026-09-11T15:41:20.384746+00:00", "trade", 9.092, 100.0]
["2026-09-11T15:41:20.386781+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:41:20.387301+00:00", "trade", 9.091, 50.0]
["2026-09-11T15:41:20.398304+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:20.399152+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:41:20.399217+00:00", "trade", 9.0901, 50.0]
["2026-09-11T15:41:20.400382+00:00", "trade", 9.0904, 81.0]
["2026-09-11T15:41:20.400739+00:00", "trade", 9.0916, 1.0]
["2026-09-11T15:41:20.400908+00:00", "trade", 9.091, 55.0]
["2026-09-11T15:41:20.402013+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:41:20.418617+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:41:20.418617+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.418619+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.418620+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.418626+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:20.418626+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:41:20.418626+00:00", "trade", 9.13, 195.0]
["2026-09-11T15:41:20.500607+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:20.510287+00:00", "trade", 9.0972, 1.0]
["2026-09-11T15:41:20.513483+00:00", "trade", 9.1267, 5.0]
["2026-09-11T15:41:20.522644+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:20.551456+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:41:20.687649+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:20.929576+00:00", "trade", 9.0961, 200.0]
["2026-09-11T15:41:20.931313+00:00", "trade", 9.0901, 20.0]
["2026-09-11T15:41:20.941909+00:00", "trade", 9.11, 32.0]
["2026-09-11T15:41:20.948522+00:00", "trade", 9.09, 118.0]
["2026-09-11T15:41:20.965140+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:21.152668+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:41:21.189542+00:00", "trade", 9.0972, 7.0]
["2026-09-11T15:41:21.217491+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.217491+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.217560+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:41:21.217566+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.217567+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:41:21.217572+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:21.217574+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.218046+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.218047+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:21.218207+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:21.224056+00:00", "trade", 9.13, 22.0]
["2026-09-11T15:41:21.224057+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:21.224059+00:00", "trade", 9.13, 28.0]
["2026-09-11T15:41:21.224077+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:21.224083+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:21.224427+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:21.224428+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:21.224756+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:21.224818+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:21.224894+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:21.224896+00:00", "trade", 9.14, 43.0]
["2026-09-11T15:41:21.224896+00:00", "trade", 9.14, 47.0]
["2026-09-11T15:41:21.225329+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:21.225877+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:21.226338+00:00", "trade", 9.15, 1996.0]
["2026-09-11T15:41:21.226355+00:00", "trade", 9.15, 5081.0]
["2026-09-11T15:41:21.229534+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:21.229541+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:21.264704+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:41:21.266323+00:00", "trade", 9.1468, 300.0]
["2026-09-11T15:41:21.523072+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:41:21.544728+00:00", "trade", 9.1439, 3.0]
["2026-09-11T15:41:21.757451+00:00", "trade", 9.125, 35.0]
["2026-09-11T15:41:21.796418+00:00", "trade", 9.13, 75.0]
["2026-09-11T15:41:21.797681+00:00", "trade", 9.1015, 75.0]
["2026-09-11T15:41:21.830467+00:00", "trade", 9.1429, 40.0]
["2026-09-11T15:41:21.832154+00:00", "trade", 9.14, 22.0]
["2026-09-11T15:41:21.835241+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:21.858797+00:00", "trade", 9.1133, 500.0]
["2026-09-11T15:41:21.890942+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:41:21.898626+00:00", "trade", 9.1499, 2.0]
["2026-09-11T15:41:21.956171+00:00", "trade", 9.125, 43.0]
["2026-09-11T15:41:21.995638+00:00", "trade", 9.125, 60.0]
["2026-09-11T15:41:22.400527+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:22.446809+00:00", "trade", 9.1281, 5.0]
["2026-09-11T15:41:22.468933+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:41:22.487393+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:41:22.581679+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:22.664884+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:41:22.670485+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:22.801063+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:22.801451+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:22.801452+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:22.801507+00:00", "trade", 9.125, 20.0]
["2026-09-11T15:41:22.801593+00:00", "trade", 9.125, 12.0]
["2026-09-11T15:41:22.801627+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:22.801786+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:22.801866+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:41:22.802527+00:00", "trade", 9.125, 67.0]
["2026-09-11T15:41:22.802599+00:00", "trade", 9.15, 67.0]
["2026-09-11T15:41:22.807899+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:22.816415+00:00", "trade", 9.149, 10.0]
["2026-09-11T15:41:22.971305+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:22.983023+00:00", "trade", 9.136, 7.0]
["2026-09-11T15:41:22.987090+00:00", "trade", 9.138, 60.0]
["2026-09-11T15:41:23.045185+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:23.114028+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:23.150191+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:23.221049+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:23.224394+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:23.240722+00:00", "trade", 9.1392, 16.0]
["2026-09-11T15:41:23.309466+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:41:23.359618+00:00", "trade", 9.1001, 65.0]
["2026-09-11T15:41:23.368344+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:23.460230+00:00", "trade", 9.1381, 1.0]
["2026-09-11T15:41:23.514294+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:23.514294+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:23.514358+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:23.654510+00:00", "trade", 9.136, 1.0]
["2026-09-11T15:41:23.704285+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:41:23.704569+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:41:23.704571+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:23.704571+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:23.705160+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:41:23.705227+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:41:23.710753+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:41:23.853959+00:00", "trade", 9.1365, 100.0]
["2026-09-11T15:41:23.860841+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:41:23.901051+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:23.954547+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:41:24.139993+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:24.196595+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:24.214761+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:24.219668+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:24.234641+00:00", "trade", 9.1201, 1.0]
["2026-09-11T15:41:24.394347+00:00", "trade", 9.1201, 16.0]
["2026-09-11T15:41:24.502794+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:24.615152+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:41:24.618359+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:41:24.839531+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:24.928630+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:41:24.954424+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:25.102576+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:25.313710+00:00", "trade", 9.14, 1350.0]
["2026-09-11T15:41:25.314171+00:00", "trade", 9.1399, 1350.0]
["2026-09-11T15:41:25.318604+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:25.318605+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:41:25.318624+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:25.319004+00:00", "trade", 9.14, 83.0]
["2026-09-11T15:41:25.319007+00:00", "trade", 9.14, 45.0]
["2026-09-11T15:41:25.319007+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:25.319007+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:25.319007+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:25.319286+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:25.319417+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:25.319805+00:00", "trade", 9.1399, 25.0]
["2026-09-11T15:41:25.320556+00:00", "trade", 9.1399, 83.0]
["2026-09-11T15:41:25.321369+00:00", "trade", 9.1399, 45.0]
["2026-09-11T15:41:25.321726+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:25.322083+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:41:25.322634+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:41:25.322956+00:00", "trade", 9.1399, 400.0]
["2026-09-11T15:41:25.323060+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:25.323312+00:00", "trade", 9.1399, 200.0]
["2026-09-11T15:41:25.324718+00:00", "trade", 9.15, 102.0]
["2026-09-11T15:41:25.324725+00:00", "trade", 9.15, 98.0]
["2026-09-11T15:41:25.325250+00:00", "trade", 9.1399, 102.0]
["2026-09-11T15:41:25.325612+00:00", "trade", 9.1399, 98.0]
["2026-09-11T15:41:25.325641+00:00", "trade", 9.1399, 1987.0]
["2026-09-11T15:41:25.328449+00:00", "trade", 9.135, 90.0]
["2026-09-11T15:41:25.377598+00:00", "trade", 9.15, 123.0]
["2026-09-11T15:41:25.412570+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:41:25.413247+00:00", "trade", 9.1499, 32.0]
["2026-09-11T15:41:25.521075+00:00", "trade", 9.1468, 10.0]
["2026-09-11T15:41:25.565950+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:41:25.578103+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:25.683526+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:41:25.683597+00:00", "trade", 9.15, 220.0]
["2026-09-11T15:41:25.683605+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:41:25.726040+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:25.783505+00:00", "trade", 9.1451, 20.0]
["2026-09-11T15:41:25.834995+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:41:26.106815+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:26.106815+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:26.106857+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:26.106866+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:26.107159+00:00", "trade", 9.15, 273.0]
["2026-09-11T15:41:26.113282+00:00", "trade", 9.135, 62.0]
["2026-09-11T15:41:26.404821+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:41:26.442585+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:41:26.452035+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:26.452546+00:00", "trade", 9.1499, 50.0]
["2026-09-11T15:41:26.459956+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:41:26.584281+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:26.623711+00:00", "trade", 9.1373, 5.0]
["2026-09-11T15:41:26.749576+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:26.801393+00:00", "trade", 9.1401, 250.0]
["2026-09-11T15:41:26.915440+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:27.039078+00:00", "trade", 9.14, 65.0]
["2026-09-11T15:41:27.039078+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:27.161670+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:27.162017+00:00", "trade", 9.14, 49.0]
["2026-09-11T15:41:27.164901+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:41:27.338455+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:41:27.339335+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:27.421900+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:27.651390+00:00", "trade", 9.1399, 1000.0]
["2026-09-11T15:41:27.871874+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:27.872527+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:28.192473+00:00", "trade", 9.1383, 15.0]
["2026-09-11T15:41:28.493435+00:00", "trade", 9.1301, 1500.0]
["2026-09-11T15:41:28.500890+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:28.501135+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:28.501423+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:28.501792+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:28.538854+00:00", "trade", 9.1399, 3.0]
["2026-09-11T15:41:28.620243+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:28.620245+00:00", "trade", 9.13, 212.0]
["2026-09-11T15:41:28.620245+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:28.620245+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:28.623100+00:00", "trade", 9.1391, 10.0]
["2026-09-11T15:41:28.646863+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:28.647096+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:41:28.669150+00:00", "trade", 9.1396, 300.0]
["2026-09-11T15:41:28.731278+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:41:29.034512+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:29.054369+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:29.054392+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:29.054775+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:41:29.054777+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:29.054952+00:00", "trade", 9.12, 13.0]
["2026-09-11T15:41:29.057421+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:29.080393+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:41:29.123958+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:29.132485+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:29.132547+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:29.179037+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:29.188425+00:00", "trade", 9.1252, 109.0]
["2026-09-11T15:41:29.188443+00:00", "trade", 9.1252, 1.0]
["2026-09-11T15:41:29.301350+00:00", "trade", 9.1295, 633.0]
["2026-09-11T15:41:29.326890+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:29.326891+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:29.326895+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:29.331963+00:00", "trade", 9.125, 6.0]
["2026-09-11T15:41:29.348063+00:00", "trade", 9.14, 170.0]
["2026-09-11T15:41:29.390758+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:41:29.488096+00:00", "trade", 9.1399, 25.0]
["2026-09-11T15:41:29.600951+00:00", "trade", 9.1394, 2.0]
["2026-09-11T15:41:29.616406+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:29.619364+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:29.620477+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:29.707036+00:00", "trade", 9.1393, 1.0]
["2026-09-11T15:41:29.753606+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:29.814514+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:41:29.943016+00:00", "trade", 9.125, 35.0]
["2026-09-11T15:41:29.966139+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:29.974382+00:00", "trade", 9.13, 75.0]
["2026-09-11T15:41:29.974465+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:30.022536+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:30.023868+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:30.032358+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:30.072326+00:00", "trade", 9.1368, 10.0]
["2026-09-11T15:41:30.086692+00:00", "trade", 9.13, 43.0]
["2026-09-11T15:41:30.086694+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:41:30.089781+00:00", "trade", 9.1101, 172.0]
["2026-09-11T15:41:30.535215+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:30.550434+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:41:30.568615+00:00", "trade", 9.1399, 28.0]
["2026-09-11T15:41:30.719538+00:00", "trade", 9.1399, 3.0]
["2026-09-11T15:41:30.744615+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:30.787573+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:30.842036+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:30.954513+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:31.033849+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:41:31.097360+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:41:31.159391+00:00", "trade", 9.138, 25.0]
["2026-09-11T15:41:31.176353+00:00", "trade", 9.1121, 100.0]
["2026-09-11T15:41:31.199160+00:00", "trade", 9.1133, 11.0]
["2026-09-11T15:41:31.199524+00:00", "trade", 9.1133, 1.0]
["2026-09-11T15:41:31.210205+00:00", "trade", 9.1101, 10.0]
["2026-09-11T15:41:31.277326+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:31.352857+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:31.366856+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:31.372030+00:00", "trade", 9.12, 90.0]
["2026-09-11T15:41:31.372032+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:41:31.372032+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:31.464323+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:31.464332+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:31.465113+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:31.465136+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:31.465137+00:00", "trade", 9.12, 174.0]
["2026-09-11T15:41:31.467909+00:00", "trade", 9.14, 314.0]
["2026-09-11T15:41:31.740463+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:41:31.931707+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:41:32.162691+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:41:32.249056+00:00", "trade", 9.1288, 5.0]
["2026-09-11T15:41:32.593468+00:00", "trade", 9.13, 83.0]
["2026-09-11T15:41:32.642442+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:41:32.670176+00:00", "trade", 9.12, 24.0]
["2026-09-11T15:41:32.684491+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:41:32.706142+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:32.706143+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:32.706144+00:00", "trade", 9.13, 150.0]
["2026-09-11T15:41:32.706708+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:32.706723+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:32.706737+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:32.706742+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:32.706794+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:32.716712+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:32.773799+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:41:32.808920+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:32.881574+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:41:32.896144+00:00", "trade", 9.125, 8.0]
["2026-09-11T15:41:32.951722+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:41:33.088634+00:00", "trade", 9.1399, 200.0]
["2026-09-11T15:41:33.110243+00:00", "trade", 9.14, 79.0]
["2026-09-11T15:41:33.121714+00:00", "trade", 9.125, 32.0]
["2026-09-11T15:41:33.126464+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:41:33.198374+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:33.198376+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:33.198376+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:33.198673+00:00", "trade", 9.13, 46.0]
["2026-09-11T15:41:33.198674+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:33.331069+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:41:33.600639+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:33.601955+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:41:33.618504+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:41:33.619094+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:33.619618+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:41:33.657979+00:00", "trade", 9.14, 86.0]
["2026-09-11T15:41:33.668947+00:00", "trade", 9.11, 120.0]
["2026-09-11T15:41:33.670358+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:33.670360+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:41:33.670741+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:33.670742+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:33.670743+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:33.705672+00:00", "trade", 9.1133, 19.0]
["2026-09-11T15:41:33.706036+00:00", "trade", 9.1133, 1.0]
["2026-09-11T15:41:33.731856+00:00", "trade", 9.1105, 2.0]
["2026-09-11T15:41:33.761958+00:00", "trade", 9.1368, 1.0]
["2026-09-11T15:41:34.055037+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:34.055123+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:34.061662+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:34.062057+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:34.065236+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:41:34.067092+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:41:34.067093+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:34.067117+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:34.067122+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:34.067416+00:00", "trade", 9.14, 175.0]
["2026-09-11T15:41:34.067416+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:34.067468+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:41:34.067733+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:34.067737+00:00", "trade", 9.14, 163.0]
["2026-09-11T15:41:34.067740+00:00", "trade", 9.14, 1337.0]
["2026-09-11T15:41:34.067741+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:34.067741+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:34.067742+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:34.067743+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:34.067749+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:34.067749+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:34.067932+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.067943+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.069264+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:34.240661+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:34.241154+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:34.241164+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:34.241259+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.241454+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:41:34.241644+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:41:34.246458+00:00", "trade", 9.13, 282.0]
["2026-09-11T15:41:34.253139+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:34.300688+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.305536+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:41:34.341502+00:00", "trade", 9.1169, 35.0]
["2026-09-11T15:41:34.517467+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:34.639399+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:34.639670+00:00", "trade", 9.13, 250.0]
["2026-09-11T15:41:34.780183+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:34.797705+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:34.800049+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:34.801132+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:41:34.801133+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:41:34.803063+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:34.803134+00:00", "trade", 9.14, 1052.0]
["2026-09-11T15:41:34.803135+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.828652+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.837787+00:00", "trade", 9.12, 24.0]
["2026-09-11T15:41:34.837788+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:41:34.837788+00:00", "trade", 9.12, 176.0]
["2026-09-11T15:41:34.837789+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:34.874043+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:34.931093+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:34.931479+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:34.931855+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:34.931856+00:00", "trade", 9.14, 81.0]
["2026-09-11T15:41:34.932199+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:41:34.932247+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:34.932349+00:00", "trade", 9.14, 45.0]
["2026-09-11T15:41:34.962901+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:35.060684+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:41:35.193172+00:00", "trade", 9.1458, 2.0]
["2026-09-11T15:41:35.269248+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:35.269292+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:35.269344+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:41:35.269344+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:35.329200+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:35.339896+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:35.341939+00:00", "trade", 9.1474, 99.0]
["2026-09-11T15:41:35.372255+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:35.390876+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:35.393725+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:41:35.404360+00:00", "trade", 9.12, 28.0]
["2026-09-11T15:41:35.555774+00:00", "trade", 9.1142, 8.0]
["2026-09-11T15:41:35.843339+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:41:35.848868+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:35.849599+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:41:35.850368+00:00", "trade", 9.149, 177.0]
["2026-09-11T15:41:35.983610+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:36.045264+00:00", "trade", 9.135, 8.0]
["2026-09-11T15:41:36.058607+00:00", "trade", 9.13, 58.0]
["2026-09-11T15:41:36.075987+00:00", "trade", 9.135, 9.0]
["2026-09-11T15:41:36.081278+00:00", "trade", 9.135, 47.0]
["2026-09-11T15:41:36.279047+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:36.382561+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:41:36.438249+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:41:36.473077+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:36.586167+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:36.775620+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:36.831020+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:36.831035+00:00", "trade", 9.145, 1000.0]
["2026-09-11T15:41:36.831043+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:41:36.851996+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:41:36.934874+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:37.040448+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:37.053594+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:41:37.165734+00:00", "trade", 9.1421, 11.0]
["2026-09-11T15:41:37.288226+00:00", "trade", 9.14, 46.0]
["2026-09-11T15:41:37.362825+00:00", "trade", 9.1401, 68.0]
["2026-09-11T15:41:37.435716+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:37.489195+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:37.523306+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:41:37.856006+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:37.856241+00:00", "trade", 9.15, 118.0]
["2026-09-11T15:41:37.857265+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:37.858125+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:41:37.862663+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:37.876231+00:00", "trade", 9.1499, 4.0]
["2026-09-11T15:41:37.935814+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:41:37.989902+00:00", "trade", 9.145, 6.0]
["2026-09-11T15:41:37.990361+00:00", "trade", 9.145, 1000.0]
["2026-09-11T15:41:38.056760+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:38.073956+00:00", "trade", 9.1401, 20.0]
["2026-09-11T15:41:38.074358+00:00", "trade", 9.145, 70.0]
["2026-09-11T15:41:38.081381+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:41:38.112663+00:00", "trade", 9.148, 27.0]
["2026-09-11T15:41:38.127753+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:38.170720+00:00", "trade", 9.14, 600.0]
["2026-09-11T15:41:38.217899+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:38.233134+00:00", "trade", 9.14, 400.0]
["2026-09-11T15:41:38.503942+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:38.688378+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:38.819263+00:00", "trade", 9.14, 372.0]
["2026-09-11T15:41:38.822190+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:38.822190+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:38.822221+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:41:38.822233+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:41:38.822581+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:38.822583+00:00", "trade", 9.14, 83.0]
["2026-09-11T15:41:38.822583+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:38.823682+00:00", "trade", 9.14, 178.0]
["2026-09-11T15:41:38.846225+00:00", "trade", 9.13, 47.0]
["2026-09-11T15:41:38.846589+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:38.927007+00:00", "trade", 9.13, 39.0]
["2026-09-11T15:41:38.927374+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:39.054227+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:39.104008+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:39.134909+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:39.170649+00:00", "trade", 9.1494, 77.0]
["2026-09-11T15:41:39.177039+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:39.194447+00:00", "trade", 9.1435, 93.0]
["2026-09-11T15:41:39.208987+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:39.330615+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:41:39.364009+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:41:39.371535+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:39.410052+00:00", "trade", 9.14, 29.0]
["2026-09-11T15:41:39.569568+00:00", "trade", 9.135, 44.0]
["2026-09-11T15:41:39.573916+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:41:39.573917+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:39.591832+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:41:39.635050+00:00", "trade", 9.145, 20.0]
["2026-09-11T15:41:39.650405+00:00", "trade", 9.14, 154.0]
["2026-09-11T15:41:39.650405+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:41:39.650813+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:39.785010+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:41:39.794784+00:00", "trade", 9.1484, 40.0]
["2026-09-11T15:41:39.921355+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:39.943050+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:39.943063+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:39.943424+00:00", "trade", 9.14, 210.0]
["2026-09-11T15:41:39.943424+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:39.954390+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:41:39.964378+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:41:39.976207+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:41:40.044191+00:00", "trade", 9.1493, 70.0]
["2026-09-11T15:41:40.219773+00:00", "trade", 9.1228, 300.0]
["2026-09-11T15:41:40.233668+00:00", "trade", 9.135, 26.0]
["2026-09-11T15:41:40.287400+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.292323+00:00", "trade", 9.1201, 197.0]
["2026-09-11T15:41:40.341028+00:00", "trade", 9.1252, 100.0]
["2026-09-11T15:41:40.462622+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:40.462622+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.462963+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:40.463222+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.463245+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:40.463317+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:41:40.463319+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:41:40.463319+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:40.466719+00:00", "trade", 9.135, 192.0]
["2026-09-11T15:41:40.467199+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.562664+00:00", "trade", 9.1231, 9.0]
["2026-09-11T15:41:40.562681+00:00", "trade", 9.1231, 1.0]
["2026-09-11T15:41:40.570812+00:00", "trade", 9.1428, 120.0]
["2026-09-11T15:41:40.570837+00:00", "trade", 9.1428, 1.0]
["2026-09-11T15:41:40.611731+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.633809+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:41:40.641872+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:41:40.677715+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:41:40.684038+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:40.696536+00:00", "trade", 9.1201, 810.0]
["2026-09-11T15:41:40.751903+00:00", "trade", 9.1499, 20.0]
["2026-09-11T15:41:40.755158+00:00", "trade", 9.14, 63.0]
["2026-09-11T15:41:40.755527+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:40.788761+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:40.871584+00:00", "trade", 9.135, 7.0]
["2026-09-11T15:41:40.893867+00:00", "trade", 9.1269, 50.0]
["2026-09-11T15:41:41.178242+00:00", "trade", 9.13, 68.0]
["2026-09-11T15:41:41.509835+00:00", "trade", 9.13, 32.0]
["2026-09-11T15:41:41.514725+00:00", "trade", 9.1388, 11.0]
["2026-09-11T15:41:41.516599+00:00", "trade", 9.135, 200.0]
["2026-09-11T15:41:41.517883+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.518630+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.518867+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.519365+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.519426+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.519905+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.520127+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:41:41.520305+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:41.521396+00:00", "trade", 9.14, 1318.0]
["2026-09-11T15:41:41.522101+00:00", "trade", 9.1489, 900.0]
["2026-09-11T15:41:41.527932+00:00", "trade", 9.147, 100.0]
["2026-09-11T15:41:41.811157+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:41.898455+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:41.992118+00:00", "trade", 9.121, 10.0]
["2026-09-11T15:41:42.241673+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:42.242169+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:42.242325+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:42.242853+00:00", "trade", 9.14, 400.0]
["2026-09-11T15:41:42.242862+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:42.258447+00:00", "trade", 9.1216, 200.0]
["2026-09-11T15:41:42.430938+00:00", "trade", 9.1393, 20.0]
["2026-09-11T15:41:42.527952+00:00", "trade", 9.1234, 50.0]
["2026-09-11T15:41:42.546245+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:42.555332+00:00", "trade", 9.128, 28.0]
["2026-09-11T15:41:42.578907+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:42.666615+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:42.835211+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:42.916572+00:00", "trade", 9.1267, 50.0]
["2026-09-11T15:41:43.001598+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:41:43.012502+00:00", "trade", 9.1384, 50.0]
["2026-09-11T15:41:43.078489+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:43.209625+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:43.268877+00:00", "trade", 9.1383, 1000.0]
["2026-09-11T15:41:43.389420+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:43.464978+00:00", "trade", 9.121, 100.0]
["2026-09-11T15:41:43.506871+00:00", "trade", 9.1201, 5.0]
["2026-09-11T15:41:43.805472+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:41:43.962353+00:00", "trade", 9.13, 81.0]
["2026-09-11T15:41:43.988568+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:43.988886+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:43.988981+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:43.989247+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:43.989609+00:00", "trade", 9.1399, 19.0]
["2026-09-11T15:41:44.039143+00:00", "trade", 9.1399, 98.0]
["2026-09-11T15:41:44.039512+00:00", "trade", 9.1399, 2.0]
["2026-09-11T15:41:44.039534+00:00", "trade", 9.1399, 98.0]
["2026-09-11T15:41:44.039704+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:44.040209+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:44.040915+00:00", "trade", 9.1399, 2.0]
["2026-09-11T15:41:44.042632+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:41:44.048988+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:41:44.200439+00:00", "trade", 9.1396, 3.0]
["2026-09-11T15:41:44.308215+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:41:44.435873+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:44.478879+00:00", "trade", 9.12, 260.0]
["2026-09-11T15:41:44.482554+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:44.482563+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:44.482672+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:44.485125+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:41:44.495428+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:41:44.530268+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:44.590702+00:00", "trade", 9.1394, 600.0]
["2026-09-11T15:41:44.594753+00:00", "trade", 9.1201, 1.0]
["2026-09-11T15:41:44.655438+00:00", "trade", 9.1365, 30.0]
["2026-09-11T15:41:44.660222+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:44.683184+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:44.785453+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:41:44.785453+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:44.913442+00:00", "trade", 9.13, 58.0]
["2026-09-11T15:41:45.100930+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:41:45.103190+00:00", "trade", 9.1201, 100.0]
["2026-09-11T15:41:45.156174+00:00", "trade", 9.13, 550.0]
["2026-09-11T15:41:45.225985+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:41:45.405372+00:00", "trade", 9.1397, 20.0]
["2026-09-11T15:41:45.547380+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:46.250491+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:46.385140+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:41:46.411988+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:46.624773+00:00", "trade", 9.1365, 90.0]
["2026-09-11T15:41:46.709973+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:46.710629+00:00", "trade", 9.13, 43.0]
["2026-09-11T15:41:46.713625+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:46.713662+00:00", "trade", 9.14, 442.0]
["2026-09-11T15:41:46.713678+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:46.714183+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:46.714261+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:46.717372+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:46.801762+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:41:46.856602+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:41:47.105891+00:00", "trade", 9.13, 125.0]
["2026-09-11T15:41:47.110775+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:41:47.156078+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:47.203716+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:41:47.252950+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:47.256798+00:00", "trade", 9.1235, 60.0]
["2026-09-11T15:41:47.285418+00:00", "trade", 9.1301, 250.0]
["2026-09-11T15:41:47.332494+00:00", "trade", 9.13, 88.0]
["2026-09-11T15:41:47.332496+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:47.369408+00:00", "trade", 9.135, 70.0]
["2026-09-11T15:41:47.400208+00:00", "trade", 9.1399, 11.0]
["2026-09-11T15:41:47.520717+00:00", "trade", 9.1399, 100.0]
["2026-09-11T15:41:47.525297+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:41:47.533545+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:47.595578+00:00", "trade", 9.135, 133.0]
["2026-09-11T15:41:47.595944+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:41:47.747438+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:41:47.842577+00:00", "trade", 9.13, 82.0]
["2026-09-11T15:41:47.842578+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:41:47.842642+00:00", "trade", 9.13, 29.0]
["2026-09-11T15:41:47.842644+00:00", "trade", 9.13, 41.0]
["2026-09-11T15:41:47.842644+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:41:47.842645+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:47.874577+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:47.874577+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:41:47.874584+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:47.874608+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:47.874978+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:47.874980+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:47.874980+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:47.874981+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:41:47.874982+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:47.874985+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:47.874988+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:47.875008+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:41:47.923433+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:41:48.002031+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:41:48.011442+00:00", "trade", 9.1299, 2.0]
["2026-09-11T15:41:48.228610+00:00", "trade", 9.13, 183.0]
["2026-09-11T15:41:48.428623+00:00", "trade", 9.13, 82.0]
["2026-09-11T15:41:48.612043+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:41:48.716049+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:48.716174+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:48.716211+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:48.716211+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:48.716509+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:48.716519+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:48.716548+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:48.716594+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:48.717979+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:48.717980+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:41:48.717980+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:48.720305+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:41:48.800975+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:48.815080+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:48.852331+00:00", "trade", 9.1201, 85.0]
["2026-09-11T15:41:48.887302+00:00", "trade", 9.1299, 151.0]
["2026-09-11T15:41:49.013715+00:00", "trade", 9.1101, 500.0]
["2026-09-11T15:41:49.026868+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:41:49.118899+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:41:49.191311+00:00", "trade", 9.1299, 200.0]
["2026-09-11T15:41:49.241958+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:49.263587+00:00", "trade", 9.1101, 20.0]
["2026-09-11T15:41:49.273514+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:49.273583+00:00", "trade", 9.12, 128.0]
["2026-09-11T15:41:49.273584+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:49.505851+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:41:49.612202+00:00", "trade", 9.129, 100.0]
["2026-09-11T15:41:49.612210+00:00", "trade", 9.129, 100.0]
["2026-09-11T15:41:49.663144+00:00", "trade", 9.12, 250.0]
["2026-09-11T15:41:49.782935+00:00", "trade", 9.1114, 111.0]
["2026-09-11T15:41:49.919777+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:50.014601+00:00", "trade", 9.1101, 50.0]
["2026-09-11T15:41:50.026475+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:50.056248+00:00", "trade", 9.1101, 1.0]
["2026-09-11T15:41:50.142012+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:50.166721+00:00", "trade", 9.11, 115.0]
["2026-09-11T15:41:50.252341+00:00", "trade", 9.1101, 6.0]
["2026-09-11T15:41:50.295943+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:50.437911+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:41:50.437979+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:50.531252+00:00", "trade", 9.11, 4000.0]
["2026-09-11T15:41:50.535888+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:41:50.535952+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:50.680693+00:00", "trade", 9.1296, 3.0]
["2026-09-11T15:41:50.713142+00:00", "trade", 9.1103, 1300.0]
["2026-09-11T15:41:50.736573+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:41:50.783811+00:00", "trade", 9.12, 27.0]
["2026-09-11T15:41:50.914747+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:50.931797+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:41:50.931854+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:50.931855+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:41:50.972560+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:41:51.066512+00:00", "trade", 9.11, 375.0]
["2026-09-11T15:41:51.066513+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:41:51.066515+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:41:51.066516+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:51.066519+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:51.066523+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:51.066523+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:51.066547+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:51.066654+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:51.066670+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:51.066888+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:41:51.066889+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:41:51.066891+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:51.066892+00:00", "trade", 9.1, 250.0]
["2026-09-11T15:41:51.066894+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:41:51.066897+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:41:51.066897+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:41:51.066897+00:00", "trade", 9.11, 635.0]
["2026-09-11T15:41:51.066898+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:51.066909+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:51.066916+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:41:51.066957+00:00", "trade", 9.11, 1146.0]
["2026-09-11T15:41:51.066962+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:41:51.066962+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:51.066962+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:51.066964+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:51.066969+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:41:51.066969+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:41:51.066970+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:41:51.066972+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:51.066972+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:41:51.066975+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:41:51.066977+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:51.066980+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:41:51.066980+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:51.067027+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:41:51.067035+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:41:51.067041+00:00", "trade", 9.1, 165.0]
["2026-09-11T15:41:51.067043+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:41:51.067048+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:41:51.067049+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:51.067057+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:51.067134+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:41:51.067134+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:41:51.067138+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:41:51.067138+00:00", "trade", 9.1, 26.0]
["2026-09-11T15:41:51.067138+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:41:51.067140+00:00", "trade", 9.1, 1604.0]
["2026-09-11T15:41:51.067141+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:51.067145+00:00", "trade", 9.1, 315.0]
["2026-09-11T15:41:51.067145+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:51.067299+00:00", "trade", 9.1101, 200.0]
["2026-09-11T15:41:51.067314+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:41:51.067630+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:41:51.067658+00:00", "trade", 9.1101, 200.0]
["2026-09-11T15:41:51.067798+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:51.071101+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:51.071287+00:00", "trade", 9.091, 125.0]
["2026-09-11T15:41:51.073338+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:41:51.075161+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:51.075462+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:41:51.076574+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:51.076611+00:00", "trade", 9.09, 362.0]
["2026-09-11T15:41:51.076611+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:41:51.076613+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:41:51.076620+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:41:51.076621+00:00", "trade", 9.09, 34.0]
["2026-09-11T15:41:51.076621+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:41:51.076969+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:41:51.076969+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:41:51.076971+00:00", "trade", 9.09, 107.0]
["2026-09-11T15:41:51.076972+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:41:51.076972+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:41:51.076977+00:00", "trade", 9.09, 77.0]
["2026-09-11T15:41:51.076977+00:00", "trade", 9.09, 70.0]
["2026-09-11T15:41:51.077131+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:41:51.077136+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:41:51.077211+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:51.077652+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:51.077703+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:51.078024+00:00", "trade", 9.1101, 10.0]
["2026-09-11T15:41:51.078894+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:41:51.078937+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:41:51.078938+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:41:51.078938+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:41:51.078943+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:41:51.079022+00:00", "trade", 9.081, 300.0]
["2026-09-11T15:41:51.079237+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:41:51.079286+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:41:51.079286+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:41:51.079289+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:51.079290+00:00", "trade", 9.08, 56.0]
["2026-09-11T15:41:51.079290+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:41:51.079293+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:41:51.079293+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:41:51.079297+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:41:51.079539+00:00", "trade", 9.1101, 300.0]
["2026-09-11T15:41:51.079600+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:41:51.079803+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:41:51.079934+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:51.079950+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:41:51.080351+00:00", "trade", 9.07, 2700.0]
["2026-09-11T15:41:51.080712+00:00", "trade", 9.1101, 2700.0]
["2026-09-11T15:41:51.081071+00:00", "trade", 9.1101, 1590.0]
["2026-09-11T15:41:51.081129+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:41:51.081542+00:00", "trade", 9.07, 595.0]
["2026-09-11T15:41:51.081542+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:41:51.081545+00:00", "trade", 9.07, 42.0]
["2026-09-11T15:41:51.081568+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:41:51.081575+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:41:51.081651+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:41:51.082013+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:51.083412+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:41:51.083507+00:00", "trade", 9.07, 170.0]
["2026-09-11T15:41:51.083845+00:00", "trade", 9.071, 650.0]
["2026-09-11T15:41:51.083868+00:00", "trade", 9.071, 350.0]
["2026-09-11T15:41:51.083983+00:00", "trade", 9.071, 3.0]
["2026-09-11T15:41:51.084020+00:00", "trade", 9.071, 2.0]
["2026-09-11T15:41:51.084289+00:00", "trade", 9.071, 10.0]
["2026-09-11T15:41:51.084917+00:00", "trade", 9.09, 44.0]
["2026-09-11T15:41:51.085113+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:41:51.085730+00:00", "trade", 9.07, 47.0]
["2026-09-11T15:41:51.086140+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:41:51.091867+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:41:51.093656+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.098132+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.098133+00:00", "trade", 9.07, 350.0]
["2026-09-11T15:41:51.098328+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.098358+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.098555+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.098766+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.099085+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.099159+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:41:51.099968+00:00", "trade", 9.07, 89.0]
["2026-09-11T15:41:51.100062+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:41:51.100388+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:41:51.100538+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.100592+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.100778+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.100945+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.101043+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:41:51.101938+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.101940+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:41:51.101962+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.102009+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:41:51.102009+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:41:51.102034+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:41:51.102106+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.102320+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.102322+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.102322+00:00", "trade", 9.06, 62.0]
["2026-09-11T15:41:51.102344+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.102346+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:41:51.102346+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.102347+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:41:51.102347+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:41:51.102351+00:00", "trade", 9.06, 72.0]
["2026-09-11T15:41:51.102354+00:00", "trade", 9.06, 72.0]
["2026-09-11T15:41:51.102363+00:00", "trade", 9.06, 28.0]
["2026-09-11T15:41:51.103877+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:41:51.104631+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:41:51.104647+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:41:51.104780+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:41:51.104925+00:00", "trade", 9.061, 250.0]
["2026-09-11T15:41:51.104966+00:00", "trade", 9.061, 248.0]
["2026-09-11T15:41:51.105024+00:00", "trade", 9.061, 5.0]
["2026-09-11T15:41:51.105052+00:00", "trade", 9.061, 5.0]
["2026-09-11T15:41:51.105163+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:41:51.105188+00:00", "trade", 9.06, 88.0]
["2026-09-11T15:41:51.107419+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:41:51.107480+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:41:51.109545+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:41:51.117599+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.118103+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:41:51.118260+00:00", "trade", 9.06, 101.0]
["2026-09-11T15:41:51.118451+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.118696+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.118994+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.119242+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:41:51.119249+00:00", "quote", 9.05, 9.11]
["2026-09-11T15:41:51.119367+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.119849+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:51.120245+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:41:51.121494+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:41:51.121956+00:00", "trade", 9.05, 1700.0]
["2026-09-11T15:41:51.122344+00:00", "trade", 9.06, 61.0]
["2026-09-11T15:41:51.123155+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.123156+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:41:51.123558+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:41:51.123559+00:00", "trade", 9.06, 90.0]
["2026-09-11T15:41:51.123742+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:51.123868+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:41:51.123970+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:41:51.125970+00:00", "trade", 9.051, 39.0]
["2026-09-11T15:41:51.126038+00:00", "trade", 9.051, 167.0]
["2026-09-11T15:41:51.126074+00:00", "trade", 9.051, 166.0]
["2026-09-11T15:41:51.126089+00:00", "trade", 9.051, 50.0]
["2026-09-11T15:41:51.126105+00:00", "trade", 9.051, 50.0]
["2026-09-11T15:41:51.159735+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:41:51.159739+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:41:51.201140+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:41:51.205583+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:51.221736+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.221781+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.222108+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:41:51.222109+00:00", "trade", 9.06, 190.0]
["2026-09-11T15:41:51.223788+00:00", "trade", 9.0562, 50.0]
["2026-09-11T15:41:51.357027+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:41:51.372245+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.372614+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:51.402702+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:41:51.414750+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:41:51.461823+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:41:51.500608+00:00", "trade", 9.0975, 100.0]
["2026-09-11T15:41:51.696750+00:00", "trade", 9.0501, 100.0]
["2026-09-11T15:41:51.715889+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:41:51.827749+00:00", "trade", 9.085, 2000.0]
["2026-09-11T15:41:51.853026+00:00", "trade", 9.06, 121.0]
["2026-09-11T15:41:51.952579+00:00", "trade", 9.085, 2000.0]
["2026-09-11T15:41:52.005127+00:00", "trade", 9.085, 250.0]
["2026-09-11T15:41:52.008242+00:00", "trade", 9.1108, 70.0]
["2026-09-11T15:41:52.193736+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:41:52.241398+00:00", "trade", 9.0501, 4.0]
["2026-09-11T15:41:52.300927+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:41:52.336102+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:52.336153+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:52.336204+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:41:52.381861+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:52.381862+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:52.381922+00:00", "trade", 9.06, 29.0]
["2026-09-11T15:41:52.381926+00:00", "trade", 9.06, 71.0]
["2026-09-11T15:41:52.382243+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:52.382244+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:52.383869+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:41:52.385406+00:00", "trade", 9.0536, 100.0]
["2026-09-11T15:41:52.395676+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:41:52.401315+00:00", "trade", 9.0584, 25.0]
["2026-09-11T15:41:52.413384+00:00", "trade", 9.085, 7.0]
["2026-09-11T15:41:52.455035+00:00", "trade", 9.06, 90.0]
["2026-09-11T15:41:52.499786+00:00", "trade", 9.085, 150.0]
["2026-09-11T15:41:52.522242+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:41:52.568891+00:00", "trade", 9.09, 35.0]
["2026-09-11T15:41:52.595354+00:00", "trade", 9.0675, 300.0]
["2026-09-11T15:41:52.595967+00:00", "trade", 9.09, 14.0]
["2026-09-11T15:41:52.720254+00:00", "trade", 9.085, 11.0]
["2026-09-11T15:41:52.818748+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:41:52.916293+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:52.932825+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:41:53.057116+00:00", "trade", 9.0501, 39.0]
["2026-09-11T15:41:53.120694+00:00", "trade", 9.0936, 8.0]
["2026-09-11T15:41:53.162351+00:00", "trade", 9.1199, 9.0]
["2026-09-11T15:41:53.359446+00:00", "trade", 9.0501, 100.0]
["2026-09-11T15:41:53.370498+00:00", "trade", 9.0938, 66.0]
["2026-09-11T15:41:53.424560+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:53.461450+00:00", "trade", 9.095, 20.0]
["2026-09-11T15:41:53.519262+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:41:53.728721+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:53.801296+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:53.801475+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:41:53.827207+00:00", "trade", 9.11, 293.0]
["2026-09-11T15:41:53.936223+00:00", "trade", 9.078, 5.0]
["2026-09-11T15:41:54.010220+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:41:54.023994+00:00", "trade", 9.08, 99.0]
["2026-09-11T15:41:54.033821+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:41:54.033875+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:41:54.089823+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:41:54.323899+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:41:54.436888+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:41:54.438051+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:41:54.444207+00:00", "trade", 9.089, 50.0]
["2026-09-11T15:41:54.489693+00:00", "trade", 9.07, 17.0]
["2026-09-11T15:41:54.494968+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:41:54.506943+00:00", "trade", 9.09, 34.0]
["2026-09-11T15:41:54.553427+00:00", "trade", 9.0897, 4.0]
["2026-09-11T15:41:54.633408+00:00", "trade", 9.0899, 5.0]
["2026-09-11T15:41:54.677136+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:41:54.677587+00:00", "trade", 9.09, 102.0]
["2026-09-11T15:41:54.677588+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:41:54.677652+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:41:54.677653+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:41:54.677731+00:00", "trade", 9.09, 98.0]
["2026-09-11T15:41:54.678017+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:41:54.680304+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:41:54.680382+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:54.681934+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:41:54.719585+00:00", "trade", 9.0701, 10.0]
["2026-09-11T15:41:54.729546+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:41:54.772421+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:41:54.925686+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:41:54.935809+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:41:54.936140+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:55.008220+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:41:55.019845+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:41:55.219301+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:55.318708+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:41:55.342814+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:41:55.401694+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:41:55.406030+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:41:55.407655+00:00", "trade", 9.095, 113.0]
["2026-09-11T15:41:55.408024+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:41:55.440030+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:41:55.442713+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:41:55.449634+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:55.479351+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:41:55.645829+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:41:55.766772+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:55.766783+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:41:55.766837+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:41:55.771354+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:41:55.780760+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:41:55.871932+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:41:55.928439+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:41:55.949602+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:41:55.949983+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:41:55.956858+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:41:56.029792+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:41:56.074830+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:41:56.192189+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:41:56.192277+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:41:56.192284+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:41:56.192388+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:56.192434+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:41:56.192497+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:41:56.192672+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:41:56.192673+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:56.192785+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:41:56.197216+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:41:56.197483+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:41:56.197525+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:41:56.200842+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:41:56.200959+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:41:56.202026+00:00", "trade", 9.12, 23.0]
["2026-09-11T15:41:56.202029+00:00", "trade", 9.12, 67.0]
["2026-09-11T15:41:56.202029+00:00", "trade", 9.12, 77.0]
["2026-09-11T15:41:56.202029+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:41:56.202029+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:41:56.202033+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:41:56.202149+00:00", "trade", 9.12, 13.0]
["2026-09-11T15:41:56.202150+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:41:56.203115+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:56.204012+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:56.204394+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:41:56.206681+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:41:56.206681+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:41:56.206788+00:00", "trade", 9.12, 90.0]
["2026-09-11T15:41:56.206791+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:41:56.207382+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:56.207595+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:41:56.207614+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:56.209834+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:41:56.209860+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:41:56.209863+00:00", "trade", 9.13, 85.0]
["2026-09-11T15:41:56.210012+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:41:56.211488+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:41:56.211530+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:41:56.211531+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:56.211551+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:41:56.211618+00:00", "trade", 9.13, 29.0]
["2026-09-11T15:41:56.211622+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:41:56.211622+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:41:56.211622+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:41:56.211865+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:41:56.212520+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:56.215083+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:41:56.215457+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:41:56.215962+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:41:56.216039+00:00", "trade", 9.13, 233.0]
["2026-09-11T15:41:56.216043+00:00", "trade", 9.14, 267.0]
["2026-09-11T15:41:56.216612+00:00", "trade", 9.14, 71.0]
["2026-09-11T15:41:56.216904+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:56.216941+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:56.217064+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:41:56.217065+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:56.217464+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:41:56.217488+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:41:56.217488+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:41:56.217491+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:41:56.217491+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:41:56.217495+00:00", "trade", 9.14, 28.0]
["2026-09-11T15:41:56.217496+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:41:56.217498+00:00", "trade", 9.14, 86.0]
["2026-09-11T15:41:56.217541+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:41:56.217795+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:56.218367+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:41:56.218441+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:56.218744+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:41:56.218932+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:41:56.220268+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:41:56.220269+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:41:56.220271+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:41:56.220291+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.220298+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.220370+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:41:56.220468+00:00", "trade", 9.14, 29.0]
["2026-09-11T15:41:56.220468+00:00", "trade", 9.14, 29.0]
["2026-09-11T15:41:56.220707+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:41:56.220719+00:00", "trade", 9.14, 1195.0]
["2026-09-11T15:41:56.220719+00:00", "trade", 9.14, 105.0]
["2026-09-11T15:41:56.220721+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.220727+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.220744+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.220787+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:41:56.220787+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:41:56.220794+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.221027+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:41:56.221149+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:56.221149+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.225384+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.225390+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.226597+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:41:56.226642+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:41:56.226642+00:00", "trade", 9.14, 112.0]
["2026-09-11T15:41:56.226642+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:56.226649+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:41:56.226964+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:41:56.230852+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:56.230854+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:56.230855+00:00", "trade", 9.15, 1246.0]
["2026-09-11T15:41:56.230877+00:00", "trade", 9.15, 314.0]
["2026-09-11T15:41:56.230879+00:00", "trade", 9.15, 222.0]
["2026-09-11T15:41:56.230880+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:41:56.230881+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.230885+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:56.230886+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:56.230934+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:56.231162+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:41:56.231163+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:41:56.231169+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:41:56.231170+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:56.231176+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:56.231182+00:00", "trade", 9.15, 999.0]
["2026-09-11T15:41:56.231182+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:41:56.231182+00:00", "trade", 9.15, 78.0]
["2026-09-11T15:41:56.231182+00:00", "trade", 9.15, 330.0]
["2026-09-11T15:41:56.231187+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:41:56.231212+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:41:56.231255+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231255+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:41:56.231255+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:56.231295+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:56.231295+00:00", "trade", 9.15, 63.0]
["2026-09-11T15:41:56.231295+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:41:56.231486+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231490+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:41:56.231490+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:41:56.231491+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231492+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231497+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:41:56.231498+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:41:56.231499+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231499+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:56.231501+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.231504+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:41:56.231507+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:41:56.231507+00:00", "trade", 9.15, 195.0]
["2026-09-11T15:41:56.231508+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:41:56.231510+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:41:56.231515+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:56.231515+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:41:56.231516+00:00", "trade", 9.15, 70.0]
["2026-09-11T15:41:56.231569+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:41:56.232482+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:41:56.232871+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:56.232977+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:56.233030+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:41:56.236892+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:56.236899+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:41:56.236918+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:41:56.237171+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:41:56.237192+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:41:56.237207+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:41:56.237210+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:56.237352+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:41:56.237389+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:41:56.237398+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:41:56.237418+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:41:56.237438+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:41:56.237463+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:41:56.237506+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:56.237728+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:41:56.237809+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.238103+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:56.238574+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:41:56.238635+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:41:56.238949+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.239170+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.241230+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.241261+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.241417+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.241602+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.245220+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.246286+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:41:56.246651+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:41:56.257284+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:41:56.257302+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:41:56.273081+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:41:56.302713+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.302749+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:56.302764+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:56.302766+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:41:56.302771+00:00", "trade", 9.17, 76.0]
["2026-09-11T15:41:56.302772+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:41:56.302776+00:00", "trade", 9.17, 114.0]
["2026-09-11T15:41:56.302848+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:41:56.303080+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:41:56.303081+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:41:56.303085+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:41:56.303085+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:41:56.303085+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:41:56.303267+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:41:56.303349+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:41:56.305762+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:41:56.306363+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:41:56.306956+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:41:56.311535+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:41:56.322365+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:41:56.332059+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:41:56.407833+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:56.533410+00:00", "trade", 9.089, 10.0]
["2026-09-11T15:41:56.641579+00:00", "trade", 9.1657, 1.0]
["2026-09-11T15:41:56.658501+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:41:56.699923+00:00", "trade", 9.125, 2000.0]
["2026-09-11T15:41:56.738392+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:41:56.747236+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:56.747542+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:41:56.747544+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:56.747544+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:41:56.747544+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:41:56.747556+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:41:56.913029+00:00", "trade", 9.1799, 1350.0]
["2026-09-11T15:41:57.008677+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:41:57.008679+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:41:57.022319+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:41:57.032414+00:00", "trade", 9.1036, 20.0]
["2026-09-11T15:41:57.035150+00:00", "trade", 9.1492, 2.0]
["2026-09-11T15:41:57.074734+00:00", "trade", 9.115, 25.0]
["2026-09-11T15:41:57.196018+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:41:57.435120+00:00", "trade", 9.115, 201.0]
["2026-09-11T15:41:57.453584+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:41:57.453637+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:41:57.453638+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:41:57.454645+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:41:57.455472+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:41:57.462141+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:41:57.462206+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:41:57.462525+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:41:57.469291+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:41:57.469338+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:41:57.469427+00:00", "trade", 9.151, 25.0]
["2026-09-11T15:41:57.476345+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:57.477069+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:57.477155+00:00", "quote", 9.08, 9.16]
["2026-09-11T15:41:57.477452+00:00", "quote", 9.07, 9.16]
["2026-09-11T15:41:57.533794+00:00", "trade", 9.0826, 4.0]
["2026-09-11T15:41:57.586286+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:57.591154+00:00", "trade", 9.125, 6.0]
["2026-09-11T15:41:57.632363+00:00", "trade", 9.16, 70.0]
["2026-09-11T15:41:57.632363+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:41:57.632385+00:00", "trade", 9.16, 123.0]
["2026-09-11T15:41:57.632385+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:41:57.632387+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:41:57.632407+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:41:57.632694+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:41:57.632800+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:41:57.632801+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:57.632803+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:57.632823+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:41:57.632831+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:41:57.632837+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:41:57.632837+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:41:57.632942+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:41:57.632951+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:41:57.632958+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:41:57.633029+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:41:57.633030+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:41:57.633031+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:57.633052+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:41:57.633170+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:41:57.633240+00:00", "trade", 9.18, 82.0]
["2026-09-11T15:41:57.633243+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:41:57.633243+00:00", "trade", 9.18, 112.0]
["2026-09-11T15:41:57.633243+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:41:57.633243+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:41:57.633247+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:41:57.636794+00:00", "trade", 9.1858, 24.0]
["2026-09-11T15:41:57.637823+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:41:57.637831+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:41:57.654164+00:00", "trade", 9.1899, 1000.0]
["2026-09-11T15:41:57.654204+00:00", "trade", 9.19, 13.0]
["2026-09-11T15:41:57.654206+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:41:57.654207+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:41:57.654225+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:57.654232+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:57.654479+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:41:57.654481+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:57.654492+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:41:57.654492+00:00", "trade", 9.19, 82.0]
["2026-09-11T15:41:57.654505+00:00", "trade", 9.19, 548.0]
["2026-09-11T15:41:57.654506+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:41:57.654512+00:00", "trade", 9.19, 282.0]
["2026-09-11T15:41:57.654525+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:41:57.654598+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:41:57.654637+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:57.654639+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654640+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:41:57.654654+00:00", "trade", 9.2, 908.0]
["2026-09-11T15:41:57.654654+00:00", "trade", 9.2, 130.0]
["2026-09-11T15:41:57.654656+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:41:57.654657+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:41:57.654663+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:41:57.654663+00:00", "trade", 9.2, 32.0]
["2026-09-11T15:41:57.654663+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:57.654665+00:00", "trade", 9.2, 94.0]
["2026-09-11T15:41:57.654674+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.654674+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654674+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:41:57.654674+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:41:57.654682+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:41:57.654682+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:41:57.654683+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:41:57.654684+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:41:57.654684+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654689+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:41:57.654730+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654739+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:41:57.654748+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:57.654750+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.654758+00:00", "trade", 9.2, 1500.0]
["2026-09-11T15:41:57.654764+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:41:57.654766+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.654771+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:41:57.654772+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:41:57.654778+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:41:57.654779+00:00", "trade", 9.2, 90.0]
["2026-09-11T15:41:57.654780+00:00", "trade", 9.2, 2099.0]
["2026-09-11T15:41:57.654799+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:41:57.654802+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:41:57.654802+00:00", "trade", 9.19, 46.0]
["2026-09-11T15:41:57.654802+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:41:57.654806+00:00", "trade", 9.19, 39.0]
["2026-09-11T15:41:57.654810+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:41:57.654810+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:41:57.654810+00:00", "trade", 9.19, 117.0]
["2026-09-11T15:41:57.654810+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:41:57.654813+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:41:57.654818+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:41:57.654820+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:41:57.654820+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:41:57.654820+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:41:57.654844+00:00", "trade", 9.2, 901.0]
["2026-09-11T15:41:57.654864+00:00", "trade", 9.2, 522.0]
["2026-09-11T15:41:57.654891+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:41:57.654891+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:41:57.654891+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654891+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:41:57.654898+00:00", "trade", 9.2, 197.0]
["2026-09-11T15:41:57.654898+00:00", "trade", 9.2, 154.0]
["2026-09-11T15:41:57.654899+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:41:57.654899+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:41:57.654909+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:41:57.654909+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:41:57.654909+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:41:57.654910+00:00", "trade", 9.2, 123.0]
["2026-09-11T15:41:57.654915+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:41:57.654918+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654918+00:00", "trade", 9.2, 33.0]
["2026-09-11T15:41:57.654922+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:41:57.654929+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:41:57.654946+00:00", "trade", 9.21, 233.0]
["2026-09-11T15:41:57.654949+00:00", "trade", 9.2, 67.0]
["2026-09-11T15:41:57.654949+00:00", "trade", 9.2, 201.0]
["2026-09-11T15:41:57.654949+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:41:57.654949+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654950+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:41:57.654955+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:41:57.654958+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:41:57.654958+00:00", "trade", 9.2, 46.0]
["2026-09-11T15:41:57.654958+00:00", "trade", 9.2, 28.0]
["2026-09-11T15:41:57.654959+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:41:57.654959+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654959+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:41:57.654959+00:00", "trade", 9.2, 105.0]
["2026-09-11T15:41:57.654962+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:41:57.654964+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654964+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:41:57.654965+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.654968+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:57.654968+00:00", "trade", 9.2, 59.0]
["2026-09-11T15:41:57.654969+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:41:57.654971+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:41:57.654976+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:41:57.654976+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654979+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654983+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.654983+00:00", "trade", 9.2, 36.0]
["2026-09-11T15:41:57.654983+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:57.654984+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.654986+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:41:57.654992+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654992+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.654992+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:41:57.654993+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.654998+00:00", "trade", 9.2, 287.0]
["2026-09-11T15:41:57.654998+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:41:57.654999+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.655002+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:41:57.655002+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655002+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:57.655006+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655006+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:57.655010+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:41:57.655011+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:41:57.655011+00:00", "trade", 9.2, 219.0]
["2026-09-11T15:41:57.655012+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:41:57.655019+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.655020+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:41:57.655020+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655020+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:41:57.655020+00:00", "trade", 9.2, 120.0]
["2026-09-11T15:41:57.655029+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:57.655029+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655029+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655029+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:41:57.655037+00:00", "trade", 9.2, 184.0]
["2026-09-11T15:41:57.655038+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.655038+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:41:57.655038+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:41:57.655038+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:41:57.655038+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.655047+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:57.655047+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:41:57.655047+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:57.655047+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:41:57.655055+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:41:57.655067+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.655081+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:41:57.655081+00:00", "quote", 9.2, 9.2]
["2026-09-11T15:41:57.655087+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:41:57.655088+00:00", "trade", 9.2, 68.0]
["2026-09-11T15:41:57.655089+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:41:57.655291+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:57.655300+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:41:57.655312+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:41:57.655318+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:41:57.655320+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:41:57.655321+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:57.655321+00:00", "trade", 9.21, 26.0]
["2026-09-11T15:41:57.655325+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:41:57.655325+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:41:57.655329+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:41:57.655329+00:00", "trade", 9.21, 425.0]
["2026-09-11T15:41:57.655341+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:41:57.655360+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.655374+00:00", "trade", 9.21, 235.0]
["2026-09-11T15:41:57.655374+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:41:57.655375+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:41:57.655376+00:00", "trade", 9.21, 47.0]
["2026-09-11T15:41:57.655376+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:41:57.655380+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:41:57.655381+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:41:57.655399+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:41:57.655424+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:41:57.655592+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:41:57.655784+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:41:57.655947+00:00", "trade", 9.2175, 500.0]
["2026-09-11T15:41:57.655966+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:41:57.656020+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:41:57.656020+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:41:57.656118+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:57.656170+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:41:57.656266+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:41:57.656266+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:41:57.656327+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:41:57.656546+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:41:57.656547+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:41:57.656548+00:00", "trade", 9.23, 48.0]
["2026-09-11T15:41:57.656813+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:41:57.656878+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:41:57.656885+00:00", "trade", 9.23, 52.0]
["2026-09-11T15:41:57.656916+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:57.656943+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:41:57.657191+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:41:57.657201+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:41:57.657213+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:41:57.657213+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:41:57.657213+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:41:57.657213+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:41:57.657291+00:00", "trade", 9.22, 67.0]
["2026-09-11T15:41:57.657291+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:41:57.657293+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:41:57.657293+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:41:57.657295+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:41:57.657297+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:41:57.657298+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:41:57.657301+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:41:57.657301+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:41:57.657304+00:00", "trade", 9.23, 156.0]
["2026-09-11T15:41:57.657426+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:41:57.657435+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:41:57.657466+00:00", "trade", 9.23, 44.0]
["2026-09-11T15:41:57.657469+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:41:57.657469+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:41:57.657470+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:41:57.657473+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:41:57.657522+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:41:57.657580+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:41:57.657627+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:41:57.657652+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:41:57.658189+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:41:57.658189+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:41:57.658190+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:41:57.658191+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:57.658221+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:41:57.658291+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:57.658318+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:41:57.658373+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:41:57.658374+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.658376+00:00", "trade", 9.24, 335.0]
["2026-09-11T15:41:57.658377+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.658380+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.658394+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:41:57.658401+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:41:57.658653+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:41:57.658654+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:57.658682+00:00", "trade", 9.23, 21.0]
["2026-09-11T15:41:57.658700+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:41:57.658700+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:41:57.658700+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:41:57.658700+00:00", "trade", 9.24, 139.0]
["2026-09-11T15:41:57.658707+00:00", "trade", 9.24, 190.0]
["2026-09-11T15:41:57.658762+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:41:57.658790+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:41:57.658818+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:41:57.658950+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:41:57.658983+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:57.658983+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:41:57.658984+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:41:57.658984+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:41:57.658986+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:41:57.658991+00:00", "trade", 9.24, 331.0]
["2026-09-11T15:41:57.659100+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:41:57.659105+00:00", "trade", 9.24, 97.0]
["2026-09-11T15:41:57.659108+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:41:57.659108+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:41:57.659108+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.659108+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:41:57.659216+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659218+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.659218+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659220+00:00", "trade", 9.25, 88.0]
["2026-09-11T15:41:57.659221+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:41:57.659225+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.659225+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:41:57.659226+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659228+00:00", "trade", 9.25, 740.0]
["2026-09-11T15:41:57.659228+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:41:57.659233+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659234+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:41:57.659234+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:41:57.659236+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.659236+00:00", "trade", 9.25, 313.0]
["2026-09-11T15:41:57.659240+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659241+00:00", "trade", 9.25, 1218.0]
["2026-09-11T15:41:57.659246+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659253+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659255+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:41:57.659256+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.659258+00:00", "trade", 9.25, 54.0]
["2026-09-11T15:41:57.659261+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659268+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659274+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659281+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:41:57.659534+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:41:57.659626+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:41:57.660710+00:00", "trade", 9.25, 1400.0]
["2026-09-11T15:41:57.662360+00:00", "trade", 9.25, 46.0]
["2026-09-11T15:41:57.662384+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:41:57.662390+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:41:57.662400+00:00", "trade", 9.24, 21.0]
["2026-09-11T15:41:57.662413+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:41:57.662413+00:00", "trade", 9.25, 80.0]
["2026-09-11T15:41:57.662444+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:41:57.662448+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:41:57.662455+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:41:57.662456+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.662466+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.662473+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:41:57.662474+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:41:57.662481+00:00", "trade", 9.25, 700.0]
["2026-09-11T15:41:57.662489+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:41:57.662490+00:00", "trade", 9.25, 21.0]
["2026-09-11T15:41:57.662519+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:41:57.662544+00:00", "trade", 9.25, 279.0]
["2026-09-11T15:41:57.662769+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:41:57.662772+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:41:57.662772+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:41:57.662773+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:41:57.662775+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:41:57.662780+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:41:57.662780+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:41:57.662782+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:41:57.662782+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:41:57.662782+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.662787+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:41:57.662790+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:41:57.662790+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:41:57.662790+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:41:57.662793+00:00", "trade", 9.25, 646.0]
["2026-09-11T15:41:57.662794+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:41:57.662797+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.662843+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.663000+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:41:57.663082+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:41:57.663144+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:41:57.663684+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:57.664306+00:00", "trade", 9.25, 490.0]
["2026-09-11T15:41:57.664675+00:00", "trade", 9.26, 800.0]
["2026-09-11T15:41:57.666496+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:41:57.666772+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:41:57.666796+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:41:57.667955+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:41:57.667975+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:41:57.668538+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:41:57.669401+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:41:57.672517+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:41:57.672535+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:41:57.672539+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:41:57.673425+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:41:57.676056+00:00", "trade", 9.2599, 100.0]
["2026-09-11T15:41:57.677075+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:41:57.677628+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:41:57.677637+00:00", "trade", 9.2599, 1500.0]
["2026-09-11T15:41:57.681946+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:41:57.682567+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:41:57.705836+00:00", "trade", 9.26, 198.0]
["2026-09-11T15:41:57.705838+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:41:57.705838+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:41:57.705856+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:41:57.705864+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:41:57.705871+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:41:57.705912+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:41:57.705923+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:41:57.706262+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:41:57.706486+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:41:57.706677+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:41:57.706679+00:00", "trade", 9.269, 200.0]
["2026-09-11T15:41:57.706814+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:41:57.706814+00:00", "trade", 9.27, 43.0]
["2026-09-11T15:41:57.706837+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:41:57.706837+00:00", "trade", 9.26, 59.0]
["2026-09-11T15:41:57.706837+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:41:57.706914+00:00", "trade", 9.2691, 100.0]
["2026-09-11T15:41:57.707200+00:00", "trade", 9.26, 48.0]
["2026-09-11T15:41:57.714183+00:00", "trade", 9.269, 1000.0]
["2026-09-11T15:41:57.724993+00:00", "trade", 9.2665, 125.0]
["2026-09-11T15:41:57.725171+00:00", "trade", 9.2658, 100.0]
["2026-09-11T15:41:57.752952+00:00", "trade", 9.245, 18.0]
["2026-09-11T15:41:57.771464+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:41:57.771465+00:00", "trade", 9.27, 69.0]
["2026-09-11T15:41:57.771477+00:00", "trade", 9.27, 74.0]
["2026-09-11T15:41:57.771478+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:41:57.771564+00:00", "trade", 9.2685, 200.0]
["2026-09-11T15:41:57.771818+00:00", "trade", 9.26, 52.0]
["2026-09-11T15:41:57.771856+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:41:57.771857+00:00", "trade", 9.27, 67.0]
["2026-09-11T15:41:57.771857+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:41:57.771868+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:41:57.771927+00:00", "trade", 9.27, 126.0]
["2026-09-11T15:41:57.772021+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:41:57.772115+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:41:57.772145+00:00", "trade", 9.2682, 200.0]
["2026-09-11T15:41:57.772321+00:00", "trade", 9.2682, 11.0]
["2026-09-11T15:41:57.772447+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:41:57.772836+00:00", "trade", 9.26, 89.0]
["2026-09-11T15:41:57.772918+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:41:57.773158+00:00", "trade", 9.27, 37.0]
["2026-09-11T15:41:57.773958+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:41:57.784368+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:41:57.807349+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:41:57.807365+00:00", "quote", 9.14, 9.27]
["2026-09-11T15:41:57.807408+00:00", "quote", 9.14, 9.27]
["2026-09-11T15:41:57.807425+00:00", "quote", 9.13, 9.27]
["2026-09-11T15:41:57.807511+00:00", "quote", 9.09, 9.27]
["2026-09-11T15:41:57.807598+00:00", "quote", 9.07, 9.27]
["2026-09-11T15:41:57.807699+00:00", "quote", 9.08, 9.27]
["2026-09-11T15:41:57.823415+00:00", "trade", 9.26, 85.0]
["2026-09-11T15:41:57.881028+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:41:57.882910+00:00", "trade", 9.2699, 17.0]
["2026-09-11T15:41:57.923079+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:41:57.925782+00:00", "trade", 9.175, 47.0]
["2026-09-11T15:41:57.973616+00:00", "trade", 9.255, 422.0]
["2026-09-11T15:41:57.995105+00:00", "quote", 9.08, 9.27]
["2026-09-11T15:41:58.017889+00:00", "trade", 9.2699, 7.0]
["2026-09-11T15:41:58.020083+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:41:58.031046+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:41:58.031047+00:00", "quote", 9.08, 9.25]
["2026-09-11T15:41:58.031107+00:00", "trade", 9.19, 55.0]
["2026-09-11T15:41:58.031107+00:00", "quote", 9.08, 9.27]
["2026-09-11T15:41:58.031237+00:00", "quote", 9.13, 9.27]
["2026-09-11T15:41:58.034867+00:00", "quote", 9.11, 9.27]
["2026-09-11T15:41:58.034893+00:00", "trade", 9.19, 47.0]
["2026-09-11T15:41:58.034911+00:00", "quote", 9.08, 9.27]
["2026-09-11T15:41:58.052322+00:00", "trade", 9.175, 55.0]
["2026-09-11T15:41:58.061394+00:00", "quote", 9.08, 9.25]
["2026-09-11T15:41:58.096294+00:00", "trade", 9.194, 200.0]
["2026-09-11T15:41:58.216694+00:00", "trade", 9.165, 27.0]
["2026-09-11T15:41:58.238562+00:00", "quote", 9.08, 9.21]
["2026-09-11T15:41:58.272184+00:00", "trade", 9.1873, 13.0]
["2026-09-11T15:41:58.399822+00:00", "trade", 9.1254, 300.0]
["2026-09-11T15:41:58.413949+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:41:58.448450+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:41:58.460869+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:41:58.490809+00:00", "trade", 9.1731, 500.0]
["2026-09-11T15:41:58.529311+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:41:58.536742+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:41:58.559690+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:41:58.627621+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:41:58.645792+00:00", "trade", 9.185, 192.0]
["2026-09-11T15:41:58.666280+00:00", "trade", 9.2, 2500.0]
["2026-09-11T15:41:58.692568+00:00", "trade", 9.185, 53.0]
["2026-09-11T15:41:58.732870+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:41:58.745309+00:00", "trade", 9.1657, 50.0]
["2026-09-11T15:41:58.802019+00:00", "trade", 9.2043, 50.0]
["2026-09-11T15:41:58.818546+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:41:58.825868+00:00", "trade", 9.206, 50.0]
["2026-09-11T15:41:58.833315+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:41:58.837038+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:58.837043+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:41:58.838163+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:41:58.841721+00:00", "trade", 9.201, 300.0]
["2026-09-11T15:41:58.854509+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:58.889536+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:58.903654+00:00", "trade", 9.19, 187.0]
["2026-09-11T15:41:58.912976+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:41:58.928805+00:00", "trade", 9.21, 33.0]
["2026-09-11T15:41:58.931902+00:00", "trade", 9.2, 2200.0]
["2026-09-11T15:41:58.932037+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:41:58.933433+00:00", "trade", 9.2099, 15.0]
["2026-09-11T15:41:58.942932+00:00", "trade", 9.21, 55.0]
["2026-09-11T15:41:58.963109+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:41:59.073303+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:41:59.094039+00:00", "trade", 9.1901, 100.0]
["2026-09-11T15:41:59.100189+00:00", "trade", 9.208, 10.0]
["2026-09-11T15:41:59.176909+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:41:59.196085+00:00", "trade", 9.21, 750.0]
["2026-09-11T15:41:59.196885+00:00", "trade", 9.2099, 750.0]
["2026-09-11T15:41:59.207542+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:41:59.207808+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:41:59.207808+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:41:59.207808+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:41:59.207900+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.207901+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:41:59.207901+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:41:59.207903+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:41:59.207903+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:41:59.207907+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:59.208626+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.210385+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.210467+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:41:59.211085+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:41:59.212322+00:00", "trade", 9.23, 600.0]
["2026-09-11T15:41:59.212409+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:59.212611+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:41:59.212638+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:41:59.212838+00:00", "trade", 9.2099, 600.0]
["2026-09-11T15:41:59.213188+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:41:59.213551+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:41:59.213911+00:00", "trade", 9.2099, 300.0]
["2026-09-11T15:41:59.213937+00:00", "trade", 9.2099, 450.0]
["2026-09-11T15:41:59.215175+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:41:59.231311+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:41:59.235112+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:41:59.291544+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:41:59.293217+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.297576+00:00", "trade", 9.23, 150.0]
["2026-09-11T15:41:59.298008+00:00", "trade", 9.2299, 150.0]
["2026-09-11T15:41:59.298067+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.299598+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.300554+00:00", "trade", 9.2299, 30.0]
["2026-09-11T15:41:59.321139+00:00", "trade", 9.215, 170.0]
["2026-09-11T15:41:59.345933+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:41:59.374415+00:00", "trade", 9.215, 320.0]
["2026-09-11T15:41:59.383189+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:41:59.383935+00:00", "trade", 9.2174, 30.0]
["2026-09-11T15:41:59.384205+00:00", "trade", 9.2016, 150.0]
["2026-09-11T15:41:59.391131+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:41:59.422091+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:41:59.424162+00:00", "trade", 9.2299, 15.0]
["2026-09-11T15:41:59.431615+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:41:59.443564+00:00", "trade", 9.229, 87.0]
["2026-09-11T15:41:59.473229+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.473904+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.476463+00:00", "trade", 9.2298, 300.0]
["2026-09-11T15:41:59.476756+00:00", "trade", 9.2298, 188.0]
["2026-09-11T15:41:59.476956+00:00", "trade", 9.2297, 320.0]
["2026-09-11T15:41:59.506699+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:41:59.530071+00:00", "trade", 9.215, 20.0]
["2026-09-11T15:41:59.599042+00:00", "trade", 9.215, 10.0]
["2026-09-11T15:41:59.602523+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.621614+00:00", "trade", 9.215, 75.0]
["2026-09-11T15:41:59.656646+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.657694+00:00", "trade", 9.23, 150.0]
["2026-09-11T15:41:59.658127+00:00", "trade", 9.2299, 150.0]
["2026-09-11T15:41:59.667408+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:41:59.682946+00:00", "trade", 9.2031, 10.0]
["2026-09-11T15:41:59.691957+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.692419+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.696772+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.697116+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.701483+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.702647+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.744373+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:41:59.809721+00:00", "trade", 9.2299, 2.0]
["2026-09-11T15:41:59.810588+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:41:59.810590+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:41:59.810591+00:00", "trade", 9.22, 45.0]
["2026-09-11T15:41:59.812101+00:00", "trade", 9.2297, 24.0]
["2026-09-11T15:41:59.812143+00:00", "trade", 9.2297, 100.0]
["2026-09-11T15:41:59.812177+00:00", "trade", 9.2297, 45.0]
["2026-09-11T15:41:59.856993+00:00", "trade", 9.22, 31.0]
["2026-09-11T15:41:59.858300+00:00", "trade", 9.2297, 31.0]
["2026-09-11T15:41:59.860222+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:41:59.866004+00:00", "trade", 9.215, 14.0]
["2026-09-11T15:41:59.933347+00:00", "trade", 9.215, 300.0]
["2026-09-11T15:41:59.962884+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:41:59.966780+00:00", "trade", 9.228, 130.0]
["2026-09-11T15:42:00.001642+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:42:00.002691+00:00", "trade", 9.2014, 485.0]
["2026-09-11T15:42:00.005903+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:42:00.055204+00:00", "trade", 9.2299, 9.0]
["2026-09-11T15:42:00.062028+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:42:00.072667+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:00.090683+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:42:00.155804+00:00", "trade", 9.215, 50.0]
["2026-09-11T15:42:00.162264+00:00", "trade", 9.2001, 113.0]
["2026-09-11T15:42:00.244100+00:00", "trade", 9.215, 250.0]
["2026-09-11T15:42:00.288052+00:00", "trade", 9.2048, 1000.0]
["2026-09-11T15:42:00.292984+00:00", "trade", 9.215, 15.0]
["2026-09-11T15:42:00.307114+00:00", "trade", 9.2281, 100.0]
["2026-09-11T15:42:00.307596+00:00", "trade", 9.23, 110.0]
["2026-09-11T15:42:00.310463+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:00.326441+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:00.334824+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.334846+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.334878+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.335123+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.336899+00:00", "trade", 9.2001, 25.0]
["2026-09-11T15:42:00.337691+00:00", "trade", 9.2, 252.0]
["2026-09-11T15:42:00.337692+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.337696+00:00", "trade", 9.2, 548.0]
["2026-09-11T15:42:00.337700+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.337770+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:42:00.337775+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:00.338058+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.342864+00:00", "trade", 9.21, 133.0]
["2026-09-11T15:42:00.361722+00:00", "trade", 9.22, 400.0]
["2026-09-11T15:42:00.364117+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:42:00.377544+00:00", "trade", 9.226, 3.0]
["2026-09-11T15:42:00.430821+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.431413+00:00", "trade", 9.2299, 7.0]
["2026-09-11T15:42:00.450918+00:00", "trade", 9.19, 190.0]
["2026-09-11T15:42:00.450919+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:42:00.450939+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:00.451033+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:42:00.451033+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:42:00.451085+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:00.451085+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:00.451147+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:00.451147+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:00.451496+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:00.451501+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:00.451520+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:00.451780+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:00.455413+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.490398+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.505732+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:42:00.519241+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.522748+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:42:00.550439+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:00.550458+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:00.566386+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:00.587094+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:00.618012+00:00", "trade", 9.2236, 2.0]
["2026-09-11T15:42:00.620475+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.644590+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:00.658173+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:00.661272+00:00", "trade", 9.2102, 133.0]
["2026-09-11T15:42:00.702770+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:00.713458+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.714800+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:00.716832+00:00", "trade", 9.2198, 171.0]
["2026-09-11T15:42:00.717165+00:00", "trade", 9.2198, 5.0]
["2026-09-11T15:42:00.718304+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:00.718305+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.718319+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:42:00.718321+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:42:00.718628+00:00", "trade", 9.22, 65.0]
["2026-09-11T15:42:00.718629+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:00.718629+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.718696+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:42:00.720964+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.721001+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:00.721003+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:00.721008+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:00.721075+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:00.721075+00:00", "trade", 9.23, 9.0]
["2026-09-11T15:42:00.721375+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:00.721377+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:00.721377+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:00.721377+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.721499+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:00.721500+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.721522+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.721600+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:00.722095+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:00.722149+00:00", "trade", 9.24, 144.0]
["2026-09-11T15:42:00.722149+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:00.722197+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:00.722249+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:00.725889+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:42:00.749444+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:00.805466+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:42:00.805467+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:00.805468+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:00.807338+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.808727+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:42:00.809140+00:00", "trade", 9.2499, 38.0]
["2026-09-11T15:42:00.876200+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:42:00.885258+00:00", "trade", 9.2325, 40.0]
["2026-09-11T15:42:00.885492+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:42:00.899038+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.899136+00:00", "trade", 9.22, 57.0]
["2026-09-11T15:42:00.916141+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:00.925858+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.925939+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.925981+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:42:00.925981+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:42:00.926068+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.926093+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.926170+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:42:00.926171+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:00.926816+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:00.926819+00:00", "trade", 9.2, 71.0]
["2026-09-11T15:42:00.926916+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:00.938974+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:42:00.940921+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:42:00.946714+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.958902+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:00.958953+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:00.961924+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:42:00.975379+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:00.977546+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:42:00.996366+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:01.007717+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:01.007777+00:00", "trade", 9.23, 133.0]
["2026-09-11T15:42:01.007778+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:01.019494+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:42:01.160560+00:00", "trade", 9.225, 25.0]
["2026-09-11T15:42:01.169506+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:01.172017+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:42:01.183420+00:00", "trade", 9.2001, 2.0]
["2026-09-11T15:42:01.221376+00:00", "trade", 9.2442, 15.0]
["2026-09-11T15:42:01.224614+00:00", "trade", 9.2499, 10.0]
["2026-09-11T15:42:01.259924+00:00", "trade", 9.225, 38.0]
["2026-09-11T15:42:01.267149+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:42:01.267910+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:01.296901+00:00", "trade", 9.2499, 250.0]
["2026-09-11T15:42:01.306477+00:00", "trade", 9.2, 63.0]
["2026-09-11T15:42:01.314964+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:01.342785+00:00", "trade", 9.2499, 133.0]
["2026-09-11T15:42:01.427049+00:00", "trade", 9.2442, 25.0]
["2026-09-11T15:42:01.502099+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:01.503496+00:00", "trade", 9.24, 19.0]
["2026-09-11T15:42:01.535647+00:00", "trade", 9.1945, 5.0]
["2026-09-11T15:42:01.535826+00:00", "trade", 9.231, 50.0]
["2026-09-11T15:42:01.556364+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:42:01.561850+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:42:01.586790+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:42:01.607961+00:00", "trade", 9.22, 57.0]
["2026-09-11T15:42:01.608025+00:00", "trade", 9.22, 43.0]
["2026-09-11T15:42:01.608045+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:01.608079+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:01.608117+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:01.608328+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:01.610049+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:42:01.621026+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:01.621543+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:42:01.650983+00:00", "trade", 9.2251, 280.0]
["2026-09-11T15:42:01.672623+00:00", "trade", 9.2499, 200.0]
["2026-09-11T15:42:01.674811+00:00", "trade", 9.225, 133.0]
["2026-09-11T15:42:01.707103+00:00", "trade", 9.225, 15.0]
["2026-09-11T15:42:01.746552+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:42:01.753143+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:01.754801+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:01.759024+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:01.759516+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:01.759870+00:00", "trade", 9.2499, 300.0]
["2026-09-11T15:42:01.791920+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:01.791942+00:00", "trade", 9.22, 59.0]
["2026-09-11T15:42:01.791997+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:42:01.792287+00:00", "trade", 9.22, 70.0]
["2026-09-11T15:42:01.792339+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:01.792339+00:00", "trade", 9.21, 19.0]
["2026-09-11T15:42:01.792341+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:42:01.792343+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:01.792343+00:00", "trade", 9.21, 72.0]
["2026-09-11T15:42:01.807950+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:42:01.827039+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:01.868117+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:01.918850+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:01.929481+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:01.931498+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:42:01.952697+00:00", "trade", 9.22, 170.0]
["2026-09-11T15:42:01.960046+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:42:01.960875+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:01.960902+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:01.997835+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.001297+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:42:02.007803+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.034589+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:42:02.095070+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.097035+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.124674+00:00", "trade", 9.23, 2200.0]
["2026-09-11T15:42:02.142492+00:00", "trade", 9.214, 3.0]
["2026-09-11T15:42:02.206857+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:42:02.253207+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.269148+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:42:02.281487+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.284842+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.303960+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.304010+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.322268+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.341332+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:02.344228+00:00", "trade", 9.23, 58.0]
["2026-09-11T15:42:02.344230+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.353205+00:00", "trade", 9.24, 29.0]
["2026-09-11T15:42:02.353727+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:42:02.353745+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.365822+00:00", "trade", 9.23, 90.0]
["2026-09-11T15:42:02.372652+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.399652+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:02.422152+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:02.423941+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:42:02.449590+00:00", "trade", 9.22, 21.0]
["2026-09-11T15:42:02.449592+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:02.449592+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:42:02.472010+00:00", "trade", 9.2199, 10.0]
["2026-09-11T15:42:02.472146+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:02.487306+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:02.487307+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:02.488220+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:02.488842+00:00", "trade", 9.2104, 90.0]
["2026-09-11T15:42:02.555714+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.555984+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.572439+00:00", "trade", 9.23, 90.0]
["2026-09-11T15:42:02.575004+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:02.620025+00:00", "trade", 9.214, 20.0]
["2026-09-11T15:42:02.626721+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:42:02.681466+00:00", "trade", 9.2101, 19.0]
["2026-09-11T15:42:02.711935+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:42:02.719257+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:42:02.723179+00:00", "trade", 9.214, 10.0]
["2026-09-11T15:42:02.729840+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.729927+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.730226+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.743563+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:02.744438+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:02.748926+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:42:02.751535+00:00", "trade", 9.2499, 8.0]
["2026-09-11T15:42:02.760656+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:42:02.760950+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.761226+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.762805+00:00", "trade", 9.2295, 8.0]
["2026-09-11T15:42:02.768024+00:00", "trade", 9.2135, 142.0]
["2026-09-11T15:42:02.773115+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:02.778505+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:02.823428+00:00", "trade", 9.2299, 300.0]
["2026-09-11T15:42:02.823764+00:00", "trade", 9.2298, 600.0]
["2026-09-11T15:42:02.824818+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.824825+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:02.824919+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.824919+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:02.825377+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.825451+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:42:02.825452+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.825453+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.825455+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.825473+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.825519+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:02.825846+00:00", "trade", 9.23, 32.0]
["2026-09-11T15:42:02.825908+00:00", "trade", 9.23, 140.0]
["2026-09-11T15:42:02.825909+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.825926+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:02.826038+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.826039+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:02.830240+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:02.863338+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:02.892157+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:02.894727+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:42:02.909746+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:42:02.909746+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:02.909993+00:00", "trade", 9.23, 79.0]
["2026-09-11T15:42:02.917367+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:42:02.924931+00:00", "trade", 9.24, 59.0]
["2026-09-11T15:42:02.925085+00:00", "trade", 9.23, 59.0]
["2026-09-11T15:42:02.925166+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:02.925189+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:02.925197+00:00", "trade", 9.25, 9.0]
["2026-09-11T15:42:02.925208+00:00", "trade", 9.23, 9.0]
["2026-09-11T15:42:02.925224+00:00", "trade", 9.25, 226.0]
["2026-09-11T15:42:02.925243+00:00", "trade", 9.23, 226.0]
["2026-09-11T15:42:02.950897+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:42:02.953080+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:02.956375+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:02.993995+00:00", "trade", 9.23, 900.0]
["2026-09-11T15:42:03.000968+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:03.043142+00:00", "trade", 9.24, 45.0]
["2026-09-11T15:42:03.095314+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:03.164028+00:00", "trade", 9.23, 105.0]
["2026-09-11T15:42:03.165274+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:03.173410+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:03.178581+00:00", "trade", 9.24, 92.0]
["2026-09-11T15:42:03.178840+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:42:03.178848+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:42:03.192811+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:03.201608+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:03.231876+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:03.310040+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:42:03.327927+00:00", "trade", 9.2301, 76.0]
["2026-09-11T15:42:03.355828+00:00", "trade", 9.24, 57.0]
["2026-09-11T15:42:03.356846+00:00", "trade", 9.24, 116.0]
["2026-09-11T15:42:03.356856+00:00", "trade", 9.25, 116.0]
["2026-09-11T15:42:03.356866+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:42:03.356877+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:42:03.357301+00:00", "trade", 9.24, 27.0]
["2026-09-11T15:42:03.357363+00:00", "trade", 9.249, 27.0]
["2026-09-11T15:42:03.379792+00:00", "trade", 9.24, 3479.0]
["2026-09-11T15:42:03.381948+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:03.466209+00:00", "trade", 9.23, 77.0]
["2026-09-11T15:42:03.492022+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:03.494399+00:00", "trade", 9.2499, 20.0]
["2026-09-11T15:42:03.518394+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:03.536409+00:00", "trade", 9.2252, 100.0]
["2026-09-11T15:42:03.562690+00:00", "trade", 9.2301, 60.0]
["2026-09-11T15:42:03.638643+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:03.667054+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:03.675911+00:00", "trade", 9.232, 100.0]
["2026-09-11T15:42:03.708870+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:03.760364+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:03.766963+00:00", "trade", 9.2497, 100.0]
["2026-09-11T15:42:03.787346+00:00", "trade", 9.2369, 100.0]
["2026-09-11T15:42:03.843717+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:42:03.854685+00:00", "trade", 9.25, 1720.0]
["2026-09-11T15:42:03.855254+00:00", "trade", 9.2499, 1720.0]
["2026-09-11T15:42:03.855616+00:00", "trade", 9.2371, 600.0]
["2026-09-11T15:42:03.902408+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:42:03.903108+00:00", "trade", 9.2499, 25.0]
["2026-09-11T15:42:03.922447+00:00", "trade", 9.24, 63.0]
["2026-09-11T15:42:04.018981+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:04.042241+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:42:04.121451+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:04.123183+00:00", "trade", 9.2398, 8.0]
["2026-09-11T15:42:04.125437+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:04.146451+00:00", "trade", 9.2301, 100.0]
["2026-09-11T15:42:04.270214+00:00", "trade", 9.23, 18.0]
["2026-09-11T15:42:04.270325+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:42:04.270628+00:00", "trade", 9.2499, 60.0]
["2026-09-11T15:42:04.270749+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:04.286937+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:04.286938+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:04.287564+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:42:04.287565+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:04.346874+00:00", "trade", 9.248, 25.0]
["2026-09-11T15:42:04.348386+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:04.358666+00:00", "trade", 9.24, 44.0]
["2026-09-11T15:42:04.408805+00:00", "trade", 9.24, 55.0]
["2026-09-11T15:42:04.410368+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:04.410945+00:00", "trade", 9.25, 95.0]
["2026-09-11T15:42:04.411333+00:00", "trade", 9.2499, 95.0]
["2026-09-11T15:42:04.418344+00:00", "trade", 9.23, 470.0]
["2026-09-11T15:42:04.467849+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:04.503955+00:00", "trade", 9.235, 1.0]
["2026-09-11T15:42:04.515805+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:04.519037+00:00", "trade", 9.235, 10.0]
["2026-09-11T15:42:04.536063+00:00", "trade", 9.24, 52.0]
["2026-09-11T15:42:04.536065+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:04.536647+00:00", "trade", 9.2351, 350.0]
["2026-09-11T15:42:04.537167+00:00", "trade", 9.2399, 52.0]
["2026-09-11T15:42:04.541199+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:42:04.541537+00:00", "trade", 9.24, 23.0]
["2026-09-11T15:42:04.588181+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:42:04.662810+00:00", "trade", 9.24, 800.0]
["2026-09-11T15:42:04.682414+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:42:04.683849+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:42:04.751361+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:04.775764+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:04.853973+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:04.876076+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:04.892535+00:00", "trade", 9.24, 36.0]
["2026-09-11T15:42:04.898430+00:00", "trade", 9.24, 24.0]
["2026-09-11T15:42:04.929417+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:04.929564+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:04.936329+00:00", "trade", 9.23, 53.0]
["2026-09-11T15:42:04.985782+00:00", "trade", 9.2494, 123.0]
["2026-09-11T15:42:04.989540+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:05.050927+00:00", "trade", 9.23, 550.0]
["2026-09-11T15:42:05.096571+00:00", "trade", 9.24, 36.0]
["2026-09-11T15:42:05.118792+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:05.142081+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:05.142234+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:05.142235+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.164402+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:05.171365+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:42:05.178498+00:00", "trade", 9.24, 28.0]
["2026-09-11T15:42:05.194837+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.196354+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:42:05.228015+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:42:05.249461+00:00", "trade", 9.2301, 70.0]
["2026-09-11T15:42:05.257014+00:00", "trade", 9.2478, 700.0]
["2026-09-11T15:42:05.319124+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:05.332997+00:00", "trade", 9.2499, 10.0]
["2026-09-11T15:42:05.346365+00:00", "trade", 9.2306, 150.0]
["2026-09-11T15:42:05.360461+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:05.402937+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:05.459128+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:05.536586+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:05.542173+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:42:05.578747+00:00", "trade", 9.25, 62.0]
["2026-09-11T15:42:05.607761+00:00", "trade", 9.2301, 1.0]
["2026-09-11T15:42:05.622696+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:42:05.725772+00:00", "trade", 9.2306, 120.0]
["2026-09-11T15:42:05.729045+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:42:05.731045+00:00", "trade", 9.2499, 40.0]
["2026-09-11T15:42:05.736307+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:05.736364+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.736365+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.739675+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:05.741411+00:00", "trade", 9.2499, 2.0]
["2026-09-11T15:42:05.750200+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.754715+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:05.757853+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.759871+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:05.770783+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:05.864488+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.865791+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:05.867573+00:00", "trade", 9.2499, 2.0]
["2026-09-11T15:42:05.878304+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:42:05.904948+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.905018+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:05.905019+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.905080+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.905101+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:05.909253+00:00", "trade", 9.2497, 16.0]
["2026-09-11T15:42:05.930033+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:05.930741+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:42:05.932891+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.933775+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.934101+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:05.934251+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:05.935555+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:05.935591+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:05.966110+00:00", "trade", 9.24, 152.0]
["2026-09-11T15:42:05.967332+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:42:05.968165+00:00", "trade", 9.2493, 9.0]
["2026-09-11T15:42:06.044484+00:00", "trade", 9.23, 120.0]
["2026-09-11T15:42:06.058373+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:06.064017+00:00", "trade", 9.25, 23.0]
["2026-09-11T15:42:06.064020+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:42:06.064020+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:42:06.064020+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:42:06.064023+00:00", "trade", 9.25, 35.0]
["2026-09-11T15:42:06.064067+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:06.069190+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:06.071955+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:06.074485+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:06.176580+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:06.176593+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:06.176595+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:06.176597+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:06.176604+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:06.176611+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:06.176962+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:06.176966+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:06.176966+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:06.176966+00:00", "trade", 9.23, 58.0]
["2026-09-11T15:42:06.176966+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:42:06.176968+00:00", "trade", 9.22, 122.0]
["2026-09-11T15:42:06.176969+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:06.176969+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:06.176973+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:06.176974+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:06.176974+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:42:06.177061+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:42:06.177063+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:06.177063+00:00", "trade", 9.22, 69.0]
["2026-09-11T15:42:06.177066+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:06.177066+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.177263+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:06.177366+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:06.177806+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:06.177881+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.375837+00:00", "trade", 9.225, 7.0]
["2026-09-11T15:42:06.470903+00:00", "trade", 9.2104, 4.0]
["2026-09-11T15:42:06.498667+00:00", "trade", 9.2393, 20.0]
["2026-09-11T15:42:06.557131+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:42:06.611514+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:42:06.621922+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:42:06.656625+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:06.656683+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:06.656685+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.683594+00:00", "trade", 9.225, 49.0]
["2026-09-11T15:42:06.704572+00:00", "trade", 9.2131, 10.0]
["2026-09-11T15:42:06.729252+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:06.734570+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:06.756482+00:00", "trade", 9.225, 6.0]
["2026-09-11T15:42:06.771932+00:00", "trade", 9.237, 53.0]
["2026-09-11T15:42:06.776661+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:42:06.791084+00:00", "trade", 9.213, 49.0]
["2026-09-11T15:42:06.850836+00:00", "trade", 9.2186, 39.0]
["2026-09-11T15:42:06.857729+00:00", "trade", 9.2369, 7.0]
["2026-09-11T15:42:06.859478+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:06.859555+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:06.861845+00:00", "trade", 9.21, 187.0]
["2026-09-11T15:42:06.861845+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.861846+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:42:06.861848+00:00", "trade", 9.21, 199.0]
["2026-09-11T15:42:06.861849+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:42:06.861852+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.861866+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:06.861945+00:00", "trade", 9.21, 140.0]
["2026-09-11T15:42:06.861946+00:00", "trade", 9.21, 35.0]
["2026-09-11T15:42:06.861949+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:06.862422+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:06.903243+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:06.910354+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:42:06.911439+00:00", "trade", 9.22, 80.0]
["2026-09-11T15:42:06.938656+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.943299+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:06.953490+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:06.982938+00:00", "trade", 9.211, 116.0]
["2026-09-11T15:42:06.998819+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:07.032115+00:00", "trade", 9.2398, 9.0]
["2026-09-11T15:42:07.051297+00:00", "trade", 9.2392, 1.0]
["2026-09-11T15:42:07.065184+00:00", "trade", 9.2369, 1.0]
["2026-09-11T15:42:07.113312+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:42:07.117981+00:00", "trade", 9.2369, 20.0]
["2026-09-11T15:42:07.165580+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:07.217069+00:00", "trade", 9.225, 43.0]
["2026-09-11T15:42:07.223687+00:00", "trade", 9.225, 12.0]
["2026-09-11T15:42:07.252622+00:00", "trade", 9.24, 154.0]
["2026-09-11T15:42:07.281215+00:00", "trade", 9.2131, 20.0]
["2026-09-11T15:42:07.310967+00:00", "trade", 9.2393, 200.0]
["2026-09-11T15:42:07.329599+00:00", "trade", 9.225, 20.0]
["2026-09-11T15:42:07.379123+00:00", "trade", 9.2391, 7.0]
["2026-09-11T15:42:07.421701+00:00", "trade", 9.2369, 3.0]
["2026-09-11T15:42:07.424998+00:00", "trade", 9.225, 7.0]
["2026-09-11T15:42:07.446419+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:42:07.446420+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:42:07.446421+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:42:07.446478+00:00", "trade", 9.22, 175.0]
["2026-09-11T15:42:07.446479+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:07.513305+00:00", "trade", 9.2386, 500.0]
["2026-09-11T15:42:07.513421+00:00", "trade", 9.22, 54.0]
["2026-09-11T15:42:07.529809+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:07.546277+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:07.546278+00:00", "trade", 9.24, 136.0]
["2026-09-11T15:42:07.546667+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:07.546669+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:07.546671+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:07.546671+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:07.546706+00:00", "trade", 9.24, 478.0]
["2026-09-11T15:42:07.546707+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:07.546867+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:07.547069+00:00", "trade", 9.24, 386.0]
["2026-09-11T15:42:07.547227+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:07.547307+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:07.559752+00:00", "trade", 9.2101, 5.0]
["2026-09-11T15:42:07.589845+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:07.613673+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:42:07.622437+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:07.661053+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:07.661413+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:07.664793+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:07.744736+00:00", "trade", 9.2399, 115.0]
["2026-09-11T15:42:07.751324+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:07.801538+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:07.801623+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:07.801638+00:00", "trade", 9.24, 490.0]
["2026-09-11T15:42:07.801640+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:07.813627+00:00", "trade", 9.235, 300.0]
["2026-09-11T15:42:07.864386+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:07.864388+00:00", "trade", 9.24, 44.0]
["2026-09-11T15:42:07.864393+00:00", "trade", 9.24, 16.0]
["2026-09-11T15:42:07.865530+00:00", "trade", 9.25, 80.0]
["2026-09-11T15:42:07.900676+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:42:07.937599+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:08.031288+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:42:08.061399+00:00", "trade", 9.2422, 100.0]
["2026-09-11T15:42:08.109319+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:08.119848+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:08.151827+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:08.156397+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:42:08.275529+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:08.280876+00:00", "trade", 9.24, 44.0]
["2026-09-11T15:42:08.284478+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:08.288781+00:00", "trade", 9.2301, 10.0]
["2026-09-11T15:42:08.375185+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:08.377934+00:00", "trade", 9.2301, 10.0]
["2026-09-11T15:42:08.537784+00:00", "trade", 9.2496, 2.0]
["2026-09-11T15:42:08.538353+00:00", "trade", 9.2476, 40.0]
["2026-09-11T15:42:08.570669+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:08.680701+00:00", "trade", 9.23, 130.0]
["2026-09-11T15:42:08.680702+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:08.791247+00:00", "trade", 9.24, 22.0]
["2026-09-11T15:42:08.800162+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:08.912563+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:42:08.959355+00:00", "trade", 9.2327, 10.0]
["2026-09-11T15:42:09.013891+00:00", "trade", 9.2204, 92.0]
["2026-09-11T15:42:09.019893+00:00", "trade", 9.2201, 2.0]
["2026-09-11T15:42:09.064696+00:00", "trade", 9.22, 140.0]
["2026-09-11T15:42:09.068864+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:09.137365+00:00", "trade", 9.2499, 4000.0]
["2026-09-11T15:42:09.158814+00:00", "trade", 9.235, 600.0]
["2026-09-11T15:42:09.179199+00:00", "trade", 9.235, 18.0]
["2026-09-11T15:42:09.200500+00:00", "trade", 9.223, 15.0]
["2026-09-11T15:42:09.207750+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:09.230509+00:00", "trade", 9.235, 1000.0]
["2026-09-11T15:42:09.273678+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:09.286475+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:42:09.391647+00:00", "trade", 9.2499, 17.0]
["2026-09-11T15:42:09.392607+00:00", "trade", 9.223, 30.0]
["2026-09-11T15:42:09.396772+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:09.397429+00:00", "trade", 9.235, 2.0]
["2026-09-11T15:42:09.423010+00:00", "trade", 9.24, 38.0]
["2026-09-11T15:42:09.424910+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:42:09.454392+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:42:09.455571+00:00", "trade", 9.2206, 7.0]
["2026-09-11T15:42:09.469260+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:09.469261+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:42:09.480966+00:00", "trade", 9.2229, 71.0]
["2026-09-11T15:42:09.495580+00:00", "trade", 9.223, 25.0]
["2026-09-11T15:42:09.502948+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:09.502949+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:09.503256+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:09.503305+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:09.503327+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:09.503327+00:00", "trade", 9.23, 77.0]
["2026-09-11T15:42:09.503327+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:09.505879+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:09.505940+00:00", "trade", 9.223, 12.0]
["2026-09-11T15:42:09.505944+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:09.505949+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:09.506240+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:09.506241+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:09.506258+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:09.506259+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:42:09.506259+00:00", "trade", 9.22, 82.0]
["2026-09-11T15:42:09.506259+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:09.506269+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:09.514667+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:09.533366+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:42:09.533367+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:42:09.533374+00:00", "trade", 9.21, 55.0]
["2026-09-11T15:42:09.533392+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:09.533413+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:09.533448+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:42:09.533449+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:09.533449+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:09.533449+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:09.533455+00:00", "trade", 9.21, 217.0]
["2026-09-11T15:42:09.533492+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:42:09.533540+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:09.533542+00:00", "trade", 9.21, 397.0]
["2026-09-11T15:42:09.533542+00:00", "trade", 9.21, 253.0]
["2026-09-11T15:42:09.533542+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:09.533580+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:09.533667+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:09.533759+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:09.533769+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:09.534048+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:09.537567+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.552104+00:00", "trade", 9.2058, 16.0]
["2026-09-11T15:42:09.596721+00:00", "trade", 9.23, 55.0]
["2026-09-11T15:42:09.630394+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:09.666652+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:09.666655+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:09.679733+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:09.679750+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:09.679755+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:42:09.679761+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:09.680946+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:09.683139+00:00", "trade", 9.24, 73.0]
["2026-09-11T15:42:09.683961+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.684035+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:09.684036+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:09.684328+00:00", "trade", 9.2494, 105.0]
["2026-09-11T15:42:09.688049+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.768639+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:09.791233+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:42:09.791281+00:00", "trade", 9.22, 11.0]
["2026-09-11T15:42:09.798036+00:00", "trade", 9.225, 7.0]
["2026-09-11T15:42:09.818743+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:09.828646+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.828717+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:09.828719+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:09.828719+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:42:09.828740+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.828849+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:42:09.865452+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:42:09.865458+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:42:09.865474+00:00", "trade", 9.21, 70.0]
["2026-09-11T15:42:09.865487+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:09.865648+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:09.865790+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:09.865825+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:09.865832+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:42:09.972975+00:00", "trade", 9.22, 64.0]
["2026-09-11T15:42:09.988078+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:09.988081+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:42:09.988082+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:09.988103+00:00", "trade", 9.22, 1051.0]
["2026-09-11T15:42:09.988105+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:09.988111+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:42:09.988112+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:42:09.992003+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:09.992003+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:09.992004+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:09.992006+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:09.992011+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:42:09.992012+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:42:09.992262+00:00", "trade", 9.23, 73.0]
["2026-09-11T15:42:09.992266+00:00", "trade", 9.24, 87.0]
["2026-09-11T15:42:10.028427+00:00", "trade", 9.2225, 200.0]
["2026-09-11T15:42:10.058526+00:00", "trade", 9.23, 26.0]
["2026-09-11T15:42:10.066190+00:00", "trade", 9.24, 34.0]
["2026-09-11T15:42:10.078838+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:42:10.101298+00:00", "trade", 9.225, 25.0]
["2026-09-11T15:42:10.141878+00:00", "trade", 9.21, 2000.0]
["2026-09-11T15:42:10.142469+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:10.161056+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:42:10.161057+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:10.161059+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:10.161060+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:10.161063+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:10.161063+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:10.161070+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:42:10.161091+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.161098+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.161105+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.161147+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:42:10.161329+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:10.161335+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:10.161397+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:42:10.161472+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.161615+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:42:10.161617+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:10.161617+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:10.161624+00:00", "trade", 9.2, 36.0]
["2026-09-11T15:42:10.161643+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:10.161649+00:00", "trade", 9.2, 64.0]
["2026-09-11T15:42:10.161895+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.165758+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.177412+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:42:10.177412+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:10.177412+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:42:10.178271+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:42:10.178853+00:00", "trade", 9.1804, 61.0]
["2026-09-11T15:42:10.178860+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:10.178915+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:42:10.206771+00:00", "trade", 9.1909, 100.0]
["2026-09-11T15:42:10.256658+00:00", "trade", 9.19, 775.0]
["2026-09-11T15:42:10.257416+00:00", "trade", 9.205, 5.0]
["2026-09-11T15:42:10.257438+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:42:10.258172+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:42:10.258172+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:10.258585+00:00", "trade", 9.18, 700.0]
["2026-09-11T15:42:10.258585+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:42:10.258605+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:42:10.258798+00:00", "trade", 9.205, 75.0]
["2026-09-11T15:42:10.259014+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:42:10.259289+00:00", "trade", 9.185, 400.0]
["2026-09-11T15:42:10.259316+00:00", "trade", 9.16, 94.0]
["2026-09-11T15:42:10.259316+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:42:10.259438+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:42:10.259460+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:42:10.263010+00:00", "trade", 9.19, 44.0]
["2026-09-11T15:42:10.263584+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:42:10.264023+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:42:10.265977+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:42:10.270063+00:00", "trade", 9.1834, 14.0]
["2026-09-11T15:42:10.272358+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:42:10.309724+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:42:10.347705+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:10.365051+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:42:10.367910+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:42:10.386022+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:10.413593+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:42:10.413593+00:00", "trade", 9.2, 18.0]
["2026-09-11T15:42:10.418998+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:42:10.431630+00:00", "trade", 9.1904, 80.0]
["2026-09-11T15:42:10.437387+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:42:10.477151+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:42:10.487990+00:00", "trade", 9.2299, 10.0]
["2026-09-11T15:42:10.488031+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:10.496018+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:42:10.499485+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:42:10.505415+00:00", "trade", 9.22, 220.0]
["2026-09-11T15:42:10.505606+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:10.517019+00:00", "trade", 9.1601, 20.0]
["2026-09-11T15:42:10.520487+00:00", "trade", 9.195, 222.0]
["2026-09-11T15:42:10.524791+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:42:10.539222+00:00", "trade", 9.2047, 100.0]
["2026-09-11T15:42:10.539351+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:42:10.552400+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:10.559686+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:42:10.619287+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:42:10.619336+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:42:10.650591+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:42:10.652311+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:42:10.729648+00:00", "trade", 9.2094, 3.0]
["2026-09-11T15:42:10.729675+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:42:10.770921+00:00", "trade", 9.18, 46.0]
["2026-09-11T15:42:10.798824+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:10.802564+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:10.823905+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:42:10.871297+00:00", "trade", 9.185, 24.0]
["2026-09-11T15:42:11.009985+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:42:11.027708+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:42:11.029698+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:11.035410+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:11.035411+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:11.035413+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:42:11.035414+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:11.035725+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:42:11.035760+00:00", "trade", 9.17, 45.0]
["2026-09-11T15:42:11.035760+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:42:11.035784+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:11.035789+00:00", "trade", 9.17, 133.0]
["2026-09-11T15:42:11.035838+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:42:11.035869+00:00", "trade", 9.19, 66.0]
["2026-09-11T15:42:11.035968+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:42:11.036095+00:00", "trade", 9.18, 54.0]
["2026-09-11T15:42:11.036097+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:11.038397+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:42:11.038861+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:42:11.048248+00:00", "trade", 9.1685, 500.0]
["2026-09-11T15:42:11.095905+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:11.095906+00:00", "trade", 9.17, 54.0]
["2026-09-11T15:42:11.095908+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:11.095908+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:11.097087+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:11.099882+00:00", "trade", 9.17, 36.0]
["2026-09-11T15:42:11.120807+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:11.188797+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:11.216800+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:42:11.222204+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:42:11.253320+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:11.278433+00:00", "trade", 9.1874, 100.0]
["2026-09-11T15:42:11.303954+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:11.322943+00:00", "trade", 9.195, 125.0]
["2026-09-11T15:42:11.366965+00:00", "trade", 9.2, 140.0]
["2026-09-11T15:42:11.457613+00:00", "trade", 9.207, 37.0]
["2026-09-11T15:42:11.475681+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:42:11.521485+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:42:11.571804+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:11.584691+00:00", "trade", 9.2099, 5.0]
["2026-09-11T15:42:11.596462+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:42:11.637213+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:42:11.637214+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:42:11.662802+00:00", "trade", 9.1923, 1.0]
["2026-09-11T15:42:11.668898+00:00", "trade", 9.1801, 11.0]
["2026-09-11T15:42:11.721977+00:00", "trade", 9.1905, 1.0]
["2026-09-11T15:42:11.732227+00:00", "trade", 9.195, 271.0]
["2026-09-11T15:42:11.768399+00:00", "trade", 9.1841, 45.0]
["2026-09-11T15:42:11.768766+00:00", "trade", 9.1841, 1.0]
["2026-09-11T15:42:11.784760+00:00", "trade", 9.2084, 150.0]
["2026-09-11T15:42:11.810202+00:00", "trade", 9.207, 10.0]
["2026-09-11T15:42:12.118972+00:00", "trade", 9.195, 4.0]
["2026-09-11T15:42:12.239871+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:12.246182+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:42:12.312812+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:42:12.323429+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:42:12.393153+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:42:12.398163+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:12.416360+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:12.421403+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:12.421411+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:42:12.439080+00:00", "trade", 9.195, 201.0]
["2026-09-11T15:42:12.454263+00:00", "trade", 9.195, 2.0]
["2026-09-11T15:42:12.475561+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:42:12.476047+00:00", "trade", 9.2, 77.0]
["2026-09-11T15:42:12.489962+00:00", "trade", 9.18, 67.0]
["2026-09-11T15:42:12.493607+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:42:12.495033+00:00", "trade", 9.2, 44.0]
["2026-09-11T15:42:12.507630+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:42:12.617388+00:00", "trade", 9.1964, 83.0]
["2026-09-11T15:42:12.619694+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:42:12.632838+00:00", "trade", 9.2093, 18.0]
["2026-09-11T15:42:12.636825+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:12.666427+00:00", "trade", 9.1901, 6.0]
["2026-09-11T15:42:12.706890+00:00", "trade", 9.21, 70.0]
["2026-09-11T15:42:12.759581+00:00", "trade", 9.2099, 25.0]
["2026-09-11T15:42:12.766196+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:42:12.907217+00:00", "trade", 9.195, 60.0]
["2026-09-11T15:42:13.045739+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:42:13.120194+00:00", "trade", 9.2099, 9.0]
["2026-09-11T15:42:13.120277+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:13.120291+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:13.128046+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:42:13.128406+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:13.129152+00:00", "trade", 9.2096, 50.0]
["2026-09-11T15:42:13.134573+00:00", "trade", 9.21, 700.0]
["2026-09-11T15:42:13.135030+00:00", "trade", 9.2099, 700.0]
["2026-09-11T15:42:13.135145+00:00", "trade", 9.2099, 1291.0]
["2026-09-11T15:42:13.178821+00:00", "trade", 9.2095, 5.0]
["2026-09-11T15:42:13.195844+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:13.207540+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:42:13.207541+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:13.207560+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:13.218614+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:13.266521+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:13.346729+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:13.411792+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:42:13.423534+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:13.427709+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:42:13.446259+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:13.446311+00:00", "trade", 9.2044, 5.0]
["2026-09-11T15:42:13.540226+00:00", "trade", 9.18, 547.0]
["2026-09-11T15:42:13.761071+00:00", "trade", 9.2199, 24.0]
["2026-09-11T15:42:13.762058+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:13.788464+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:42:13.791875+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:42:13.850758+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:13.883669+00:00", "trade", 9.2, 53.0]
["2026-09-11T15:42:13.934468+00:00", "trade", 9.2, 117.0]
["2026-09-11T15:42:13.934470+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:13.934471+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:42:13.941467+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:42:13.951888+00:00", "trade", 9.21, 45.0]
["2026-09-11T15:42:13.952357+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:42:13.952692+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:13.953595+00:00", "trade", 9.219, 134.0]
["2026-09-11T15:42:14.086985+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:14.086986+00:00", "trade", 9.2, 90.0]
["2026-09-11T15:42:14.086986+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:14.097442+00:00", "trade", 9.2197, 10.0]
["2026-09-11T15:42:14.123833+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:14.221449+00:00", "trade", 9.2001, 3460.0]
["2026-09-11T15:42:14.236390+00:00", "trade", 9.2, 190.0]
["2026-09-11T15:42:14.236390+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:14.372725+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:42:14.372874+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:42:14.383222+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:42:14.383241+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:14.383622+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:14.388557+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:14.398054+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:14.403203+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:42:14.447460+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:14.536596+00:00", "trade", 9.22, 47.0]
["2026-09-11T15:42:14.628591+00:00", "trade", 9.2185, 81.0]
["2026-09-11T15:42:14.641589+00:00", "trade", 9.1801, 2.0]
["2026-09-11T15:42:14.874310+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:14.874362+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:14.874363+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:14.902430+00:00", "trade", 9.216, 16.0]
["2026-09-11T15:42:14.917890+00:00", "trade", 9.2018, 20.0]
["2026-09-11T15:42:14.942041+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:14.946996+00:00", "trade", 9.22, 750.0]
["2026-09-11T15:42:14.947357+00:00", "trade", 9.2199, 750.0]
["2026-09-11T15:42:14.948446+00:00", "trade", 9.22, 1750.0]
["2026-09-11T15:42:14.948720+00:00", "trade", 9.2199, 1750.0]
["2026-09-11T15:42:14.972995+00:00", "trade", 9.2073, 10.0]
["2026-09-11T15:42:14.987577+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:15.025803+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:15.078601+00:00", "trade", 9.2098, 6.0]
["2026-09-11T15:42:15.307627+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:15.364724+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:42:15.413587+00:00", "trade", 9.21, 600.0]
["2026-09-11T15:42:15.414840+00:00", "trade", 9.21, 1042.0]
["2026-09-11T15:42:15.558514+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:15.559294+00:00", "trade", 9.2099, 50.0]
["2026-09-11T15:42:15.574279+00:00", "trade", 9.207, 11.0]
["2026-09-11T15:42:15.574642+00:00", "trade", 9.207, 1.0]
["2026-09-11T15:42:15.675249+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:15.685392+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:15.723776+00:00", "trade", 9.195, 143.0]
["2026-09-11T15:42:15.876977+00:00", "trade", 9.2097, 1.0]
["2026-09-11T15:42:15.922771+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:42:15.927139+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:42:15.946482+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:42:15.947384+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:42:16.174968+00:00", "trade", 9.2097, 1.0]
["2026-09-11T15:42:16.232737+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:16.232738+00:00", "trade", 9.21, 44.0]
["2026-09-11T15:42:16.234804+00:00", "trade", 9.2099, 44.0]
["2026-09-11T15:42:16.258527+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:16.262604+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:16.268235+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:16.268330+00:00", "trade", 9.21, 79.0]
["2026-09-11T15:42:16.329001+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:42:16.393522+00:00", "trade", 9.2035, 170.0]
["2026-09-11T15:42:16.538658+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:16.541362+00:00", "trade", 9.2064, 4.0]
["2026-09-11T15:42:16.554981+00:00", "trade", 9.22, 11.0]
["2026-09-11T15:42:16.707520+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:16.707542+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:16.707542+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:16.707830+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:16.708094+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:16.708095+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:16.715328+00:00", "trade", 9.21, 343.0]
["2026-09-11T15:42:16.715365+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:42:16.771318+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:16.804655+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:16.926087+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:42:16.982058+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:42:16.983076+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:17.042274+00:00", "trade", 9.1735, 6.0]
["2026-09-11T15:42:17.043648+00:00", "trade", 9.2, 164.0]
["2026-09-11T15:42:17.043649+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:17.043651+00:00", "trade", 9.2, 165.0]
["2026-09-11T15:42:17.043652+00:00", "trade", 9.2, 165.0]
["2026-09-11T15:42:17.043666+00:00", "trade", 9.2, 165.0]
["2026-09-11T15:42:17.043750+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:42:17.043755+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:17.043756+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:17.043760+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:17.043900+00:00", "trade", 9.2, 471.0]
["2026-09-11T15:42:17.068968+00:00", "trade", 9.2135, 100.0]
["2026-09-11T15:42:17.105100+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:17.105100+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:17.105100+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:42:17.105100+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:17.105108+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:17.105110+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:42:17.105110+00:00", "trade", 9.21, 55.0]
["2026-09-11T15:42:17.119454+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:17.125237+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:17.141392+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:42:17.199262+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:17.237326+00:00", "trade", 9.2181, 2.0]
["2026-09-11T15:42:17.346388+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:42:17.412418+00:00", "trade", 9.1801, 28.0]
["2026-09-11T15:42:17.474098+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:17.524122+00:00", "trade", 9.2, 67.0]
["2026-09-11T15:42:17.581193+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:42:17.595115+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:17.652076+00:00", "trade", 9.2, 110.0]
["2026-09-11T15:42:17.802992+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:42:17.985303+00:00", "trade", 9.2, 32.0]
["2026-09-11T15:42:18.029430+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:18.094638+00:00", "trade", 9.203, 5.0]
["2026-09-11T15:42:18.110991+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:18.114673+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:18.149669+00:00", "trade", 9.195, 3.0]
["2026-09-11T15:42:18.202695+00:00", "trade", 9.195, 20.0]
["2026-09-11T15:42:18.210826+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:42:18.261851+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:18.528354+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:42:18.651414+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:18.746003+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:42:18.805951+00:00", "trade", 9.1948, 30.0]
["2026-09-11T15:42:18.912467+00:00", "trade", 9.2, 34.0]
["2026-09-11T15:42:18.912925+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:42:18.958865+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:42:18.972238+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:18.993654+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:42:19.078663+00:00", "trade", 9.2, 348.0]
["2026-09-11T15:42:19.078943+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:19.082362+00:00", "trade", 9.1999, 4.0]
["2026-09-11T15:42:19.084640+00:00", "trade", 9.2, 97.0]
["2026-09-11T15:42:19.089147+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:42:19.089222+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:19.097040+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:42:19.105835+00:00", "trade", 9.2, 213.0]
["2026-09-11T15:42:19.105835+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:19.105855+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:19.105866+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:19.106542+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:19.107099+00:00", "trade", 9.1999, 213.0]
["2026-09-11T15:42:19.108543+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:42:19.116888+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:19.133624+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:19.171483+00:00", "trade", 9.205, 1200.0]
["2026-09-11T15:42:19.201420+00:00", "trade", 9.2001, 100.0]
["2026-09-11T15:42:19.249798+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:19.269930+00:00", "trade", 9.2001, 10.0]
["2026-09-11T15:42:19.311351+00:00", "trade", 9.2097, 8.0]
["2026-09-11T15:42:19.360150+00:00", "trade", 9.205, 150.0]
["2026-09-11T15:42:19.372068+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:19.372464+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:19.373180+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:42:19.373587+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:42:19.433713+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:42:19.451936+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:19.475876+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:42:19.570229+00:00", "trade", 9.205, 250.0]
["2026-09-11T15:42:19.607830+00:00", "trade", 9.2, 45.0]
["2026-09-11T15:42:19.647952+00:00", "trade", 9.2098, 35.0]
["2026-09-11T15:42:19.705141+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:42:19.788354+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:42:19.818721+00:00", "trade", 9.205, 2.0]
["2026-09-11T15:42:19.871794+00:00", "trade", 9.2, 55.0]
["2026-09-11T15:42:20.073143+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:42:20.157249+00:00", "trade", 9.2001, 5.0]
["2026-09-11T15:42:20.173079+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:42:20.250840+00:00", "trade", 9.2097, 2.0]
["2026-09-11T15:42:20.295855+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:42:20.324843+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:42:20.405442+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:20.405444+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:42:20.405522+00:00", "trade", 9.2, 187.0]
["2026-09-11T15:42:20.405524+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:20.405526+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:20.405527+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:42:20.406327+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:20.407115+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:20.407361+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:20.411828+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:20.412491+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:20.412527+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:20.464418+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:20.466983+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:20.539178+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:20.539180+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:20.542021+00:00", "trade", 9.2099, 20.0]
["2026-09-11T15:42:20.542061+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:42:20.568165+00:00", "trade", 9.2, 54.0]
["2026-09-11T15:42:20.570493+00:00", "trade", 9.1901, 5.0]
["2026-09-11T15:42:20.610138+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:20.610172+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:20.638589+00:00", "trade", 9.1901, 31.0]
["2026-09-11T15:42:20.668587+00:00", "trade", 9.2, 72.0]
["2026-09-11T15:42:20.671676+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:42:20.702916+00:00", "trade", 9.2001, 2.0]
["2026-09-11T15:42:20.717262+00:00", "trade", 9.2, 81.0]
["2026-09-11T15:42:20.718831+00:00", "trade", 9.21, 81.0]
["2026-09-11T15:42:20.753641+00:00", "trade", 9.2, 299.0]
["2026-09-11T15:42:20.991662+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:21.107545+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:42:21.252900+00:00", "trade", 9.2, 31.0]
["2026-09-11T15:42:21.287126+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:21.404524+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:21.496363+00:00", "trade", 9.1901, 10.0]
["2026-09-11T15:42:21.531445+00:00", "trade", 9.2099, 30.0]
["2026-09-11T15:42:21.737454+00:00", "trade", 9.1901, 500.0]
["2026-09-11T15:42:21.820225+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:42:21.822327+00:00", "trade", 9.1901, 100.0]
["2026-09-11T15:42:21.831660+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:42:21.857150+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:42:21.863537+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:21.905968+00:00", "trade", 9.19, 35.0]
["2026-09-11T15:42:21.906003+00:00", "trade", 9.19, 265.0]
["2026-09-11T15:42:21.906004+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:21.906080+00:00", "trade", 9.19, 35.0]
["2026-09-11T15:42:21.906387+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:21.906392+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:42:21.906392+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:21.906392+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:42:21.906392+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:21.906393+00:00", "trade", 9.19, 54.0]
["2026-09-11T15:42:21.906401+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:21.906401+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:21.906401+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:21.909395+00:00", "trade", 9.195, 35.0]
["2026-09-11T15:42:22.087756+00:00", "trade", 9.19, 65.0]
["2026-09-11T15:42:22.121726+00:00", "trade", 9.1801, 149.0]
["2026-09-11T15:42:22.148356+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:42:22.149212+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:22.172849+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:42:22.236375+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:22.629584+00:00", "trade", 9.1831, 45.0]
["2026-09-11T15:42:22.677908+00:00", "trade", 9.19, 35.0]
["2026-09-11T15:42:22.677909+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:22.677961+00:00", "trade", 9.19, 87.0]
["2026-09-11T15:42:22.677961+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:22.683261+00:00", "trade", 9.1801, 250.0]
["2026-09-11T15:42:22.933815+00:00", "trade", 9.19, 138.0]
["2026-09-11T15:42:22.945231+00:00", "trade", 9.1831, 25.0]
["2026-09-11T15:42:22.945902+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:23.021114+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:23.039829+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:42:23.040597+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:23.048295+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:23.048318+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:23.048325+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:23.049646+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:42:23.049650+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:23.049684+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:42:23.049686+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:42:23.049693+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:23.050066+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:23.050068+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:23.050068+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:23.050070+00:00", "trade", 9.18, 72.0]
["2026-09-11T15:42:23.050074+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:42:23.050075+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:23.050075+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:42:23.050076+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:42:23.050076+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:42:23.050081+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:23.050081+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:42:23.050205+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:42:23.050284+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:42:23.050467+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:42:23.051168+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:23.051223+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:23.051223+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:42:23.051272+00:00", "trade", 9.17, 28.0]
["2026-09-11T15:42:23.051337+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:23.051364+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:42:23.051366+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:23.051366+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:23.051367+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:42:23.051369+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:42:23.051371+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:42:23.051375+00:00", "trade", 9.17, 26.0]
["2026-09-11T15:42:23.051375+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:23.051375+00:00", "trade", 9.17, 65.0]
["2026-09-11T15:42:23.051479+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:42:23.051567+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:42:23.052016+00:00", "trade", 9.1949, 200.0]
["2026-09-11T15:42:23.052041+00:00", "trade", 9.1949, 5.0]
["2026-09-11T15:42:23.052126+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:23.052127+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:23.052133+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:42:23.052146+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:42:23.052213+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:42:23.052391+00:00", "trade", 9.1949, 200.0]
["2026-09-11T15:42:23.052495+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:23.052496+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:42:23.052535+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:42:23.052547+00:00", "trade", 9.1949, 100.0]
["2026-09-11T15:42:23.052702+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:42:23.052908+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:42:23.052966+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:23.053582+00:00", "trade", 9.1949, 5.0]
["2026-09-11T15:42:23.053805+00:00", "trade", 9.1949, 2.0]
["2026-09-11T15:42:23.054016+00:00", "trade", 9.1949, 100.0]
["2026-09-11T15:42:23.054851+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.054874+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:42:23.054883+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:42:23.054883+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:42:23.054883+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.054889+00:00", "trade", 9.15, 398.0]
["2026-09-11T15:42:23.054891+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.055052+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.055073+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:42:23.055156+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:42:23.055298+00:00", "trade", 9.1949, 4.0]
["2026-09-11T15:42:23.055486+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.055538+00:00", "trade", 9.1949, 300.0]
["2026-09-11T15:42:23.055705+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.055810+00:00", "trade", 9.1949, 26.0]
["2026-09-11T15:42:23.055953+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:23.055963+00:00", "trade", 9.1949, 1.0]
["2026-09-11T15:42:23.055972+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.056275+00:00", "trade", 9.1949, 65.0]
["2026-09-11T15:42:23.056686+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:23.057483+00:00", "trade", 9.15, 113.0]
["2026-09-11T15:42:23.057774+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:23.058182+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:42:23.058559+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:42:23.058752+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:23.058794+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:23.059055+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:42:23.059298+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:42:23.063330+00:00", "trade", 9.15, 61.0]
["2026-09-11T15:42:23.064087+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:23.064169+00:00", "trade", 9.16, 92.0]
["2026-09-11T15:42:23.065978+00:00", "trade", 9.1949, 92.0]
["2026-09-11T15:42:23.066700+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:42:23.071521+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:42:23.104764+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:42:23.156619+00:00", "trade", 9.1628, 8.0]
["2026-09-11T15:42:23.237388+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:42:23.270380+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:42:23.367604+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:23.466345+00:00", "trade", 9.1816, 1.0]
["2026-09-11T15:42:23.597415+00:00", "trade", 9.1818, 90.0]
["2026-09-11T15:42:23.607387+00:00", "trade", 9.1578, 25.0]
["2026-09-11T15:42:23.624891+00:00", "trade", 9.16, 33.0]
["2026-09-11T15:42:23.625251+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.625274+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:42:23.625274+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:42:23.625287+00:00", "trade", 9.15, 800.0]
["2026-09-11T15:42:23.625290+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.625427+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:42:23.625444+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:42:23.625446+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:23.625484+00:00", "trade", 9.15, 205.0]
["2026-09-11T15:42:23.625667+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:42:23.625668+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:42:23.625668+00:00", "trade", 9.15, 139.0]
["2026-09-11T15:42:23.625669+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:42:23.625719+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:42:23.625887+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:42:23.628961+00:00", "trade", 9.16, 167.0]
["2026-09-11T15:42:23.679040+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:42:23.719489+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:42:23.789741+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:42:23.794821+00:00", "trade", 9.1406, 250.0]
["2026-09-11T15:42:23.836228+00:00", "trade", 9.15, 1350.0]
["2026-09-11T15:42:23.882711+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:42:23.999178+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:24.018359+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:42:24.071185+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:42:24.071186+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:24.071186+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:42:24.071187+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:42:24.071465+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:42:24.074579+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:42:24.074580+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:42:24.074581+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:42:24.074592+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:42:24.074966+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:24.074967+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:42:24.075029+00:00", "trade", 9.15, 91.0]
["2026-09-11T15:42:24.075093+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:24.075101+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:42:24.075182+00:00", "trade", 9.14, 37.0]
["2026-09-11T15:42:24.075200+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:42:24.075391+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:42:24.075392+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:24.080674+00:00", "trade", 9.165, 1102.0]
["2026-09-11T15:42:24.151910+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:42:24.182366+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:24.222791+00:00", "trade", 9.165, 50.0]
["2026-09-11T15:42:24.222807+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:42:24.233175+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:42:24.233591+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:42:24.233995+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:42:24.234389+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:42:24.234792+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:42:24.237950+00:00", "trade", 9.2, 557.0]
["2026-09-11T15:42:24.240157+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:24.244939+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:24.270260+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:42:24.318007+00:00", "trade", 9.165, 87.0]
["2026-09-11T15:42:24.430431+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:42:24.488885+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:42:24.508260+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:42:24.517442+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:42:24.660122+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:24.660125+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:24.660125+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:42:24.660126+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:42:24.660206+00:00", "trade", 9.18, 67.0]
["2026-09-11T15:42:24.674298+00:00", "trade", 9.165, 60.0]
["2026-09-11T15:42:24.721204+00:00", "trade", 9.165, 6.0]
["2026-09-11T15:42:24.729726+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:42:24.782951+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:24.782953+00:00", "trade", 9.18, 33.0]
["2026-09-11T15:42:24.782953+00:00", "trade", 9.18, 57.0]
["2026-09-11T15:42:24.818256+00:00", "trade", 9.1301, 5.0]
["2026-09-11T15:42:24.870096+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:24.870098+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:24.870099+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:24.870099+00:00", "trade", 9.19, 83.0]
["2026-09-11T15:42:24.955704+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:25.015862+00:00", "trade", 9.165, 99.0]
["2026-09-11T15:42:25.057841+00:00", "trade", 9.1992, 24.0]
["2026-09-11T15:42:25.142277+00:00", "trade", 9.13, 2000.0]
["2026-09-11T15:42:25.143508+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:42:25.143517+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:42:25.143739+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:42:25.144013+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:42:25.146329+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:25.146338+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:42:25.146347+00:00", "trade", 9.13, 111.0]
["2026-09-11T15:42:25.146463+00:00", "trade", 9.13, 29.0]
["2026-09-11T15:42:25.146974+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:42:25.147399+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:42:25.147809+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:42:25.148267+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:42:25.155331+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:25.157917+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:25.249112+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:42:25.249491+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:42:25.250360+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:42:25.250362+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:42:25.254836+00:00", "trade", 9.1344, 50.0]
["2026-09-11T15:42:25.315968+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:42:25.372554+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:25.403611+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:25.423758+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:25.464797+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:25.479681+00:00", "trade", 9.1648, 39.0]
["2026-09-11T15:42:25.480050+00:00", "trade", 9.1648, 1.0]
["2026-09-11T15:42:25.496564+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:25.502078+00:00", "trade", 9.18, 27.0]
["2026-09-11T15:42:25.556089+00:00", "trade", 9.1649, 77.0]
["2026-09-11T15:42:25.568386+00:00", "trade", 9.155, 5.0]
["2026-09-11T15:42:25.569612+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:25.674822+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:25.674898+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:25.675593+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:42:25.701638+00:00", "trade", 9.16, 41.0]
["2026-09-11T15:42:25.701639+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:25.704185+00:00", "trade", 9.155, 344.0]
["2026-09-11T15:42:25.735160+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:42:25.799781+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:42:25.829930+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:26.008459+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:42:26.230923+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:26.242468+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:42:26.347989+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:42:26.347990+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:42:26.348129+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:42:26.348333+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:42:26.348334+00:00", "trade", 9.14, 29.0]
["2026-09-11T15:42:26.371775+00:00", "trade", 9.1453, 20.0]
["2026-09-11T15:42:26.441595+00:00", "trade", 9.1453, 7.0]
["2026-09-11T15:42:26.626490+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:26.648669+00:00", "trade", 9.1648, 50.0]
["2026-09-11T15:42:26.659622+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:42:26.684715+00:00", "trade", 9.15, 67.0]
["2026-09-11T15:42:26.715271+00:00", "trade", 9.155, 2.0]
["2026-09-11T15:42:26.795962+00:00", "trade", 9.1648, 500.0]
["2026-09-11T15:42:26.801125+00:00", "trade", 9.1449, 100.0]
["2026-09-11T15:42:26.893147+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:26.914155+00:00", "trade", 9.1899, 2.0]
["2026-09-11T15:42:26.921632+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:42:26.921632+00:00", "trade", 9.14, 41.0]
["2026-09-11T15:42:26.923333+00:00", "trade", 9.1206, 5.0]
["2026-09-11T15:42:26.923496+00:00", "trade", 9.1206, 41.0]
["2026-09-11T15:42:27.060183+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:42:27.076829+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:42:27.120286+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:27.363029+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:27.403026+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:42:27.485949+00:00", "trade", 9.1664, 100.0]
["2026-09-11T15:42:27.491410+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:42:27.497731+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:27.497733+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:42:27.497751+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:42:27.497785+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:42:27.498448+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:42:27.498769+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:42:27.501264+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:42:27.525792+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:42:27.525832+00:00", "trade", 9.17, 428.0]
["2026-09-11T15:42:27.525839+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:27.528479+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:42:27.529769+00:00", "trade", 9.1836, 100.0]
["2026-09-11T15:42:27.813756+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:42:27.976242+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:42:28.000605+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:28.000970+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:28.061058+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:28.110058+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:28.110059+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:28.110067+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:28.110067+00:00", "trade", 9.18, 85.0]
["2026-09-11T15:42:28.110177+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:28.114132+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:28.119941+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:42:28.197395+00:00", "trade", 9.19, 131.0]
["2026-09-11T15:42:28.197398+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:42:28.197398+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:28.197398+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:42:28.197398+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.197450+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.197494+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.197515+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.197557+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:28.198029+00:00", "trade", 9.16, 131.0]
["2026-09-11T15:42:28.200648+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:42:28.200924+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:28.201095+00:00", "trade", 9.16, 38.0]
["2026-09-11T15:42:28.201472+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.202349+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:42:28.203685+00:00", "trade", 9.1901, 1300.0]
["2026-09-11T15:42:28.203725+00:00", "trade", 9.2, 1300.0]
["2026-09-11T15:42:28.218194+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:28.218494+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:28.224178+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:28.224243+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:28.224341+00:00", "trade", 9.2, 91.0]
["2026-09-11T15:42:28.224689+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:28.224860+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:28.225035+00:00", "trade", 9.16, 91.0]
["2026-09-11T15:42:28.277250+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:28.445372+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:42:28.502849+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:28.580050+00:00", "trade", 9.175, 400.0]
["2026-09-11T15:42:28.588967+00:00", "trade", 9.1982, 1.0]
["2026-09-11T15:42:28.614780+00:00", "trade", 9.16, 87.0]
["2026-09-11T15:42:28.683112+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:28.739565+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:28.739567+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:28.739858+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:42:28.743911+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:28.779601+00:00", "trade", 9.175, 40.0]
["2026-09-11T15:42:28.823855+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:42:28.909935+00:00", "trade", 9.175, 108.0]
["2026-09-11T15:42:28.948061+00:00", "trade", 9.1999, 40.0]
["2026-09-11T15:42:29.121064+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:29.198379+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:42:29.307873+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:42:29.403618+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:42:29.429947+00:00", "trade", 9.185, 240.0]
["2026-09-11T15:42:29.553522+00:00", "trade", 9.17, 1200.0]
["2026-09-11T15:42:29.711464+00:00", "trade", 9.185, 40.0]
["2026-09-11T15:42:29.718868+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:42:29.718921+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:29.718922+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:29.782865+00:00", "trade", 9.1999, 3.0]
["2026-09-11T15:42:29.809264+00:00", "trade", 9.1957, 100.0]
["2026-09-11T15:42:29.831726+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:29.922796+00:00", "trade", 9.1999, 5.0]
["2026-09-11T15:42:29.980452+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:42:29.997388+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:42:30.248161+00:00", "trade", 9.175, 50.0]
["2026-09-11T15:42:30.268863+00:00", "trade", 9.17, 42.0]
["2026-09-11T15:42:30.268864+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:30.335354+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:42:30.361809+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:30.408786+00:00", "trade", 9.1999, 38.0]
["2026-09-11T15:42:30.596922+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:30.596973+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:30.602078+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:42:30.624912+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:30.701516+00:00", "trade", 9.1882, 252.0]
["2026-09-11T15:42:30.715254+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:42:30.826867+00:00", "trade", 9.1883, 5.0]
["2026-09-11T15:42:30.873073+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:42:30.902660+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:30.922145+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:42:30.932220+00:00", "trade", 9.1744, 100.0]
["2026-09-11T15:42:30.932842+00:00", "trade", 9.17, 1600.0]
["2026-09-11T15:42:30.933549+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:42:30.934423+00:00", "trade", 9.17, 486.0]
["2026-09-11T15:42:30.942069+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:31.003208+00:00", "trade", 9.175, 5.0]
["2026-09-11T15:42:31.078420+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:31.109274+00:00", "trade", 9.175, 5.0]
["2026-09-11T15:42:31.135383+00:00", "trade", 9.175, 250.0]
["2026-09-11T15:42:31.195593+00:00", "trade", 9.1848, 87.0]
["2026-09-11T15:42:31.218835+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:31.270355+00:00", "trade", 9.187, 1.0]
["2026-09-11T15:42:31.279810+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:42:31.279884+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:42:31.279885+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:31.293026+00:00", "trade", 9.17, 57.0]
["2026-09-11T15:42:31.293028+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:42:31.293028+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:42:31.293030+00:00", "trade", 9.16, 76.0]
["2026-09-11T15:42:31.293031+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:31.293033+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:31.293035+00:00", "trade", 9.16, 38.0]
["2026-09-11T15:42:31.293036+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:42:31.298387+00:00", "trade", 9.154, 13.0]
["2026-09-11T15:42:31.298784+00:00", "trade", 9.154, 1.0]
["2026-09-11T15:42:31.318036+00:00", "trade", 9.1899, 500.0]
["2026-09-11T15:42:31.370001+00:00", "trade", 9.186, 3.0]
["2026-09-11T15:42:31.370367+00:00", "trade", 9.186, 1.0]
["2026-09-11T15:42:31.468041+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:31.673350+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:31.722953+00:00", "trade", 9.1899, 40.0]
["2026-09-11T15:42:31.723539+00:00", "trade", 9.17, 170.0]
["2026-09-11T15:42:31.734988+00:00", "trade", 9.154, 2.0]
["2026-09-11T15:42:31.768425+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:31.779335+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:31.779337+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:42:31.843244+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:31.843244+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:31.969471+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:42:31.996851+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:42:32.062875+00:00", "trade", 9.1999, 50.0]
["2026-09-11T15:42:32.324536+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:42:32.617506+00:00", "trade", 9.175, 200.0]
["2026-09-11T15:42:32.667218+00:00", "trade", 9.1673, 21.0]
["2026-09-11T15:42:32.667576+00:00", "trade", 9.1673, 1.0]
["2026-09-11T15:42:32.712283+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:42:32.779443+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:42:32.816207+00:00", "trade", 9.175, 16.0]
["2026-09-11T15:42:32.933467+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:32.960341+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:42:33.076136+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:33.127571+00:00", "trade", 9.1754, 108.0]
["2026-09-11T15:42:33.131117+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:42:33.240733+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:33.304498+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:42:33.407725+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:42:33.437782+00:00", "trade", 9.18, 19.0]
["2026-09-11T15:42:33.446230+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:42:33.612538+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:33.638568+00:00", "trade", 9.186, 20.0]
["2026-09-11T15:42:33.836355+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:33.836408+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:33.836460+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:33.836467+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:33.928501+00:00", "trade", 9.1728, 5.0]
["2026-09-11T15:42:33.951504+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:34.411150+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:34.411152+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:34.411152+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:34.411154+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:34.411157+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:34.411158+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:34.411160+00:00", "trade", 9.16, 80.0]
["2026-09-11T15:42:34.457436+00:00", "trade", 9.17, 150.0]
["2026-09-11T15:42:34.466282+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:34.575957+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:42:34.592027+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:34.628838+00:00", "trade", 9.18, 55.0]
["2026-09-11T15:42:34.706669+00:00", "trade", 9.1631, 45.0]
["2026-09-11T15:42:34.788124+00:00", "trade", 9.18, 64.0]
["2026-09-11T15:42:34.788126+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:34.788126+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:34.797209+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:42:34.797210+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:34.797581+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:42:34.989106+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:34.989245+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:35.137005+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:35.137015+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:42:35.137030+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:42:35.137032+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:35.137094+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:42:35.137151+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:35.265933+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:35.265993+00:00", "trade", 9.19, 69.0]
["2026-09-11T15:42:35.327051+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:42:35.333487+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:42:35.364656+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:42:35.465555+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:35.549466+00:00", "trade", 9.1652, 2.0]
["2026-09-11T15:42:35.711541+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:42:35.755820+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:42:35.793350+00:00", "trade", 9.1897, 12.0]
["2026-09-11T15:42:35.850233+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:42:36.032835+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:36.038054+00:00", "trade", 9.185, 3.0]
["2026-09-11T15:42:36.051911+00:00", "trade", 9.18, 37.0]
["2026-09-11T15:42:36.091855+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:36.159091+00:00", "trade", 9.185, 8.0]
["2026-09-11T15:42:36.255543+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:36.794268+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:42:36.794485+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:36.794485+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:36.794485+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:42:36.794486+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:36.794514+00:00", "trade", 9.18, 31.0]
["2026-09-11T15:42:36.794524+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:36.794585+00:00", "trade", 9.18, 412.0]
["2026-09-11T15:42:36.794587+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:42:36.794622+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:36.794623+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:36.794669+00:00", "trade", 9.18, 56.0]
["2026-09-11T15:42:36.794867+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:42:36.794888+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:36.910495+00:00", "trade", 9.175, 25.0]
["2026-09-11T15:42:36.955255+00:00", "trade", 9.1692, 13.0]
["2026-09-11T15:42:37.075929+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:37.123475+00:00", "trade", 9.1601, 6.0]
["2026-09-11T15:42:37.197809+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:42:37.295672+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:37.365230+00:00", "trade", 9.1681, 15.0]
["2026-09-11T15:42:37.373853+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:42:37.412656+00:00", "trade", 9.17, 99.0]
["2026-09-11T15:42:37.549346+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:42:37.552378+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:37.577856+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:42:37.577946+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:37.578238+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:37.578425+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:37.578445+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:37.588497+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:42:37.588498+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:42:37.588498+00:00", "trade", 9.19, 53.0]
["2026-09-11T15:42:37.588500+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:37.588504+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:42:37.588506+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:42:37.588506+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:42:37.588506+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:42:37.588507+00:00", "trade", 9.19, 24.0]
["2026-09-11T15:42:37.588510+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:37.588514+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:42:37.588514+00:00", "trade", 9.19, 41.0]
["2026-09-11T15:42:37.588515+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:42:37.593091+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:42:37.593166+00:00", "trade", 9.19, 655.0]
["2026-09-11T15:42:37.593166+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:42:37.593217+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:42:37.603205+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:42:37.681474+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:42:37.727109+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:37.733557+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:37.733559+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:37.733565+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:37.734689+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:42:37.816449+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:37.818859+00:00", "trade", 9.1799, 9.0]
["2026-09-11T15:42:37.868553+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:42:37.885219+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:42:37.929331+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.122865+00:00", "trade", 9.17, 47.0]
["2026-09-11T15:42:38.212324+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:42:38.263786+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:42:38.269919+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:42:38.286153+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.355244+00:00", "trade", 9.1714, 75.0]
["2026-09-11T15:42:38.444946+00:00", "trade", 9.1799, 6.0]
["2026-09-11T15:42:38.462994+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:38.480824+00:00", "trade", 9.1765, 59.0]
["2026-09-11T15:42:38.528926+00:00", "trade", 9.17, 55.0]
["2026-09-11T15:42:38.730934+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:42:38.843117+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.843448+00:00", "trade", 9.18, 90.0]
["2026-09-11T15:42:38.843458+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:38.843904+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.844014+00:00", "trade", 9.18, 390.0]
["2026-09-11T15:42:38.844019+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:38.844465+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.844540+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:38.853591+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:39.085806+00:00", "trade", 9.1799, 40.0]
["2026-09-11T15:42:39.158993+00:00", "trade", 9.1601, 15.0]
["2026-09-11T15:42:39.321999+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:42:39.444572+00:00", "trade", 9.1799, 30.0]
["2026-09-11T15:42:39.542375+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:42:39.610816+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:42:39.624661+00:00", "trade", 9.1799, 50.0]
["2026-09-11T15:42:39.732857+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:42:39.762921+00:00", "trade", 9.18, 120.0]
["2026-09-11T15:42:39.762922+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:42:39.762923+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:42:39.766323+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:39.766325+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:42:39.766325+00:00", "trade", 9.19, 36.0]
["2026-09-11T15:42:39.797821+00:00", "trade", 9.1701, 43.0]
["2026-09-11T15:42:39.861410+00:00", "trade", 9.1809, 1.0]
["2026-09-11T15:42:40.095137+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:42:40.095138+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:40.120603+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:42:40.135853+00:00", "trade", 9.19, 29.0]
["2026-09-11T15:42:40.135860+00:00", "trade", 9.185, 29.0]
["2026-09-11T15:42:40.135958+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:42:40.142916+00:00", "trade", 9.185, 19.0]
["2026-09-11T15:42:40.144699+00:00", "trade", 9.1701, 19.0]
["2026-09-11T15:42:40.288842+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:42:40.289285+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:42:40.289286+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:40.295126+00:00", "trade", 9.19, 32.0]
["2026-09-11T15:42:40.295143+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:42:40.295328+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:42:40.295390+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:40.295391+00:00", "trade", 9.19, 95.0]
["2026-09-11T15:42:40.295404+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:42:40.299697+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:42:40.299698+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:40.299700+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:42:40.299716+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:42:40.299718+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.299718+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:42:40.299719+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:42:40.299726+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:42:40.299781+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:42:40.299786+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:40.299786+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:42:40.299788+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:40.299788+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:40.299788+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:40.299792+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:40.299793+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:40.299814+00:00", "trade", 9.2, 71.0]
["2026-09-11T15:42:40.299815+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:42:40.299818+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.299819+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.299822+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.299823+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:42:40.299890+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:42:40.299890+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.299890+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:42:40.299909+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:40.299909+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:40.299909+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:40.299910+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:42:40.300054+00:00", "trade", 9.21, 102.0]
["2026-09-11T15:42:40.300055+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:42:40.300081+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:42:40.300083+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:40.300083+00:00", "trade", 9.2, 45.0]
["2026-09-11T15:42:40.300084+00:00", "trade", 9.2, 114.0]
["2026-09-11T15:42:40.300084+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:42:40.300125+00:00", "trade", 9.2, 586.0]
["2026-09-11T15:42:40.300127+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:42:40.300127+00:00", "trade", 9.2, 260.0]
["2026-09-11T15:42:40.300128+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:40.300131+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:40.300131+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:40.300133+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:42:40.300135+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:42:40.300135+00:00", "trade", 9.2, 1154.0]
["2026-09-11T15:42:40.300138+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:42:40.300143+00:00", "trade", 9.2, 38.0]
["2026-09-11T15:42:40.300143+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.300144+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:40.300162+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:42:40.300205+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:42:40.300207+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:40.300338+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:40.300387+00:00", "trade", 9.21, 49.0]
["2026-09-11T15:42:40.300387+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:42:40.300389+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:40.300390+00:00", "trade", 9.21, 312.0]
["2026-09-11T15:42:40.300390+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:40.300394+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:42:40.300395+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:42:40.305231+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:40.320147+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:40.328672+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:42:40.328712+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:40.328727+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:42:40.329104+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:42:40.329106+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:42:40.329106+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:42:40.329220+00:00", "trade", 9.22, 52.0]
["2026-09-11T15:42:40.329221+00:00", "trade", 9.22, 471.0]
["2026-09-11T15:42:40.329221+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:40.329362+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:40.329398+00:00", "trade", 9.22, 529.0]
["2026-09-11T15:42:40.329399+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:40.329399+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:40.329461+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:40.333249+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:40.333292+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:40.333292+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:42:40.333308+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:42:40.333412+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:40.333672+00:00", "trade", 9.23, 18.0]
["2026-09-11T15:42:40.333792+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:40.333828+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:40.356502+00:00", "trade", 9.23, 32.0]
["2026-09-11T15:42:40.356503+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:40.356505+00:00", "trade", 9.23, 61.0]
["2026-09-11T15:42:40.395693+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:42:40.398055+00:00", "trade", 9.205, 500.0]
["2026-09-11T15:42:40.401180+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:40.401208+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:40.508476+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:42:40.622982+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:40.919655+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:40.919684+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:40.919754+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:42:40.919756+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:40.919756+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:42:40.923772+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:40.934748+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:41.009205+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:41.116175+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:41.161768+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:41.221659+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:42:41.295316+00:00", "trade", 9.1934, 50.0]
["2026-09-11T15:42:41.295500+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:42:41.310435+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:42:41.314475+00:00", "trade", 9.22, 150.0]
["2026-09-11T15:42:41.315224+00:00", "trade", 9.2294, 150.0]
["2026-09-11T15:42:41.320971+00:00", "trade", 9.1701, 16.0]
["2026-09-11T15:42:41.326393+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:41.327538+00:00", "trade", 9.2294, 100.0]
["2026-09-11T15:42:41.440955+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:42:41.536888+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:41.536897+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:41.536914+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:41.536971+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:41.543006+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:41.543287+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:41.543373+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:42:41.543440+00:00", "trade", 9.2299, 500.0]
["2026-09-11T15:42:41.543796+00:00", "trade", 9.2299, 200.0]
["2026-09-11T15:42:41.543823+00:00", "trade", 9.2299, 300.0]
["2026-09-11T15:42:41.544184+00:00", "trade", 9.2132, 1770.0]
["2026-09-11T15:42:41.568000+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:41.568315+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:42:41.612096+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:41.671849+00:00", "trade", 9.23, 95.0]
["2026-09-11T15:42:41.672537+00:00", "trade", 9.2299, 95.0]
["2026-09-11T15:42:41.797940+00:00", "trade", 9.1701, 7.0]
["2026-09-11T15:42:41.808293+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:41.808822+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:42:41.861574+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:41.895296+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:42:41.935217+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:42.013184+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:42:42.119045+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:42:42.192598+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:42.193163+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:42:42.215629+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:42:42.258399+00:00", "trade", 9.23, 110.0]
["2026-09-11T15:42:42.272030+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:42.365483+00:00", "trade", 9.1903, 36.0]
["2026-09-11T15:42:42.417701+00:00", "trade", 9.23, 1200.0]
["2026-09-11T15:42:42.418383+00:00", "trade", 9.2299, 1200.0]
["2026-09-11T15:42:42.432432+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:42.549167+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:42:42.552513+00:00", "trade", 9.2096, 20.0]
["2026-09-11T15:42:42.656672+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:42:42.715669+00:00", "trade", 9.2045, 90.0]
["2026-09-11T15:42:42.745298+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:42:42.764098+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:42:42.784292+00:00", "trade", 9.1941, 50.0]
["2026-09-11T15:42:42.918199+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:42:42.992975+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:43.035118+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:43.035161+00:00", "trade", 9.2, 600.0]
["2026-09-11T15:42:43.035161+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:43.035510+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:43.043971+00:00", "trade", 9.1845, 2200.0]
["2026-09-11T15:42:43.065912+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:42:43.100614+00:00", "trade", 9.1994, 50.0]
["2026-09-11T15:42:43.115813+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:43.115814+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:42:43.115815+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:43.122489+00:00", "trade", 9.2299, 40.0]
["2026-09-11T15:42:43.188422+00:00", "trade", 9.2207, 20.0]
["2026-09-11T15:42:43.208942+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:42:43.213374+00:00", "trade", 9.1929, 15.0]
["2026-09-11T15:42:43.213742+00:00", "trade", 9.1929, 1.0]
["2026-09-11T15:42:43.268752+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:42:43.269635+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:43.270673+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:42:43.271101+00:00", "trade", 9.2, 67.0]
["2026-09-11T15:42:43.324842+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:43.326227+00:00", "trade", 9.1715, 5.0]
["2026-09-11T15:42:43.414507+00:00", "trade", 9.2043, 170.0]
["2026-09-11T15:42:43.447630+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:42:43.450172+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:42:43.450409+00:00", "trade", 9.23, 288.0]
["2026-09-11T15:42:43.664372+00:00", "trade", 9.2227, 1.0]
["2026-09-11T15:42:43.698881+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:43.699163+00:00", "trade", 9.2, 95.0]
["2026-09-11T15:42:43.699164+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:42:43.714094+00:00", "trade", 9.1886, 100.0]
["2026-09-11T15:42:43.729113+00:00", "trade", 9.23, 1000.0]
["2026-09-11T15:42:43.729113+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:43.729150+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:43.729152+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:43.729154+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:42:43.729155+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:43.729186+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:42:43.729197+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:43.729523+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:43.729535+00:00", "trade", 9.23, 114.0]
["2026-09-11T15:42:43.729556+00:00", "trade", 9.23, 86.0]
["2026-09-11T15:42:43.729583+00:00", "trade", 9.23, 77.0]
["2026-09-11T15:42:43.729583+00:00", "trade", 9.23, 37.0]
["2026-09-11T15:42:43.729589+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:43.729743+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:43.729745+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:43.729745+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:43.730342+00:00", "trade", 9.23, 41.0]
["2026-09-11T15:42:43.733410+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:43.735430+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:43.736437+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:43.750997+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:43.795323+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:43.795402+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:42:43.795403+00:00", "quote", 9.17, 9.23]
["2026-09-11T15:42:43.798422+00:00", "trade", 9.2, 371.0]
["2026-09-11T15:42:43.846097+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:43.854128+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:43.858266+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:42:43.858304+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:42:43.858305+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:42:43.858305+00:00", "trade", 9.23, 77.0]
["2026-09-11T15:42:43.858305+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:43.858305+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:43.862774+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:43.862889+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:43.862911+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:43.866304+00:00", "trade", 9.205, 373.0]
["2026-09-11T15:42:43.875437+00:00", "trade", 9.205, 25.0]
["2026-09-11T15:42:43.882175+00:00", "trade", 9.205, 127.0]
["2026-09-11T15:42:43.943621+00:00", "trade", 9.2309, 40.0]
["2026-09-11T15:42:43.970680+00:00", "trade", 9.21, 67.0]
["2026-09-11T15:42:43.970681+00:00", "trade", 9.21, 83.0]
["2026-09-11T15:42:43.973883+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:42:43.974224+00:00", "trade", 9.21, 167.0]
["2026-09-11T15:42:43.997453+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:44.029408+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:44.029435+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:44.029443+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:42:44.029481+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:44.029485+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:44.029485+00:00", "trade", 9.2, 38.0]
["2026-09-11T15:42:44.029485+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:44.029487+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:42:44.029493+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:42:44.029493+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:42:44.029495+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:44.029495+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:42:44.029501+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:42:44.029501+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:42:44.029503+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:42:44.029503+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:42:44.029508+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:44.029508+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:42:44.029510+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:42:44.029510+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:42:44.029550+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.030014+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:42:44.034455+00:00", "trade", 9.204, 4.0]
["2026-09-11T15:42:44.041002+00:00", "trade", 9.2, 55.0]
["2026-09-11T15:42:44.041002+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.043440+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:44.080800+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:44.128911+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:44.129834+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:44.135836+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:44.137053+00:00", "trade", 9.23, 17.0]
["2026-09-11T15:42:44.137155+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:42:44.161805+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:42:44.163616+00:00", "trade", 9.2001, 17.0]
["2026-09-11T15:42:44.227014+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:44.352149+00:00", "trade", 9.205, 3.0]
["2026-09-11T15:42:44.429845+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:42:44.474301+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:44.478341+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:44.575063+00:00", "trade", 9.22, 38.0]
["2026-09-11T15:42:44.575152+00:00", "trade", 9.23, 17.0]
["2026-09-11T15:42:44.575153+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:44.575153+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:44.575235+00:00", "trade", 9.23, 157.0]
["2026-09-11T15:42:44.575236+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.575318+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:44.602813+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:42:44.695356+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:42:44.726638+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:44.741627+00:00", "trade", 9.21, 31.0]
["2026-09-11T15:42:44.742856+00:00", "trade", 9.2006, 31.0]
["2026-09-11T15:42:44.810365+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:44.844089+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:44.943687+00:00", "trade", 9.22, 95.0]
["2026-09-11T15:42:44.946436+00:00", "trade", 9.24, 101.0]
["2026-09-11T15:42:44.946436+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.946437+00:00", "trade", 9.24, 99.0]
["2026-09-11T15:42:44.946443+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.946728+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:44.946846+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:44.946882+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:44.946958+00:00", "trade", 9.24, 41.0]
["2026-09-11T15:42:44.946966+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:44.946967+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:44.947068+00:00", "trade", 9.24, 61.0]
["2026-09-11T15:42:44.947070+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:44.947321+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:44.947324+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:44.947325+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:44.947325+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:42:44.947345+00:00", "trade", 9.24, 44.0]
["2026-09-11T15:42:44.947401+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:42:44.947453+00:00", "trade", 9.24, 39.0]
["2026-09-11T15:42:44.947453+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:44.947753+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:42:44.953179+00:00", "trade", 9.2399, 1973.0]
["2026-09-11T15:42:45.030450+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:45.112155+00:00", "trade", 9.2394, 250.0]
["2026-09-11T15:42:45.197875+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:42:45.234314+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:45.234554+00:00", "trade", 9.22, 271.0]
["2026-09-11T15:42:45.283410+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:42:45.313793+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:45.325077+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.372123+00:00", "trade", 9.237, 5.0]
["2026-09-11T15:42:45.423190+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.450295+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:42:45.450330+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.450444+00:00", "trade", 9.237, 25.0]
["2026-09-11T15:42:45.450687+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:42:45.451481+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:42:45.452612+00:00", "trade", 9.2206, 60.0]
["2026-09-11T15:42:45.483302+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.500205+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:42:45.568989+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:42:45.588834+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:42:45.589288+00:00", "trade", 9.225, 132.0]
["2026-09-11T15:42:45.616293+00:00", "trade", 9.2101, 450.0]
["2026-09-11T15:42:45.643048+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:45.670158+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:42:45.670159+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:45.670210+00:00", "trade", 9.22, 160.0]
["2026-09-11T15:42:45.670211+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:42:45.670235+00:00", "trade", 9.22, 515.0]
["2026-09-11T15:42:45.670238+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.681566+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:45.691859+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:42:45.692010+00:00", "trade", 9.23, 141.0]
["2026-09-11T15:42:45.767720+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:45.779660+00:00", "trade", 9.2299, 7.0]
["2026-09-11T15:42:45.886411+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:42:45.886962+00:00", "trade", 9.23, 90.0]
["2026-09-11T15:42:45.886975+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:45.886979+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:45.887872+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:45.887875+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:45.887875+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:45.912935+00:00", "trade", 9.2396, 100.0]
["2026-09-11T15:42:45.927230+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:45.927362+00:00", "trade", 9.24, 132.0]
["2026-09-11T15:42:45.927362+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:45.927381+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:45.928044+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:45.928856+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:45.998423+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:46.016255+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.016472+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:46.040051+00:00", "trade", 9.24, 349.0]
["2026-09-11T15:42:46.089702+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:46.152663+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:42:46.153358+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:46.153360+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.153361+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:42:46.153367+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.153438+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.217532+00:00", "trade", 9.2401, 1.0]
["2026-09-11T15:42:46.291749+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:46.347745+00:00", "trade", 9.2401, 49.0]
["2026-09-11T15:42:46.348108+00:00", "trade", 9.2401, 1.0]
["2026-09-11T15:42:46.402172+00:00", "trade", 9.245, 20.0]
["2026-09-11T15:42:46.420166+00:00", "trade", 9.245, 200.0]
["2026-09-11T15:42:46.420783+00:00", "trade", 9.24, 248.0]
["2026-09-11T15:42:46.502493+00:00", "trade", 9.25, 76.0]
["2026-09-11T15:42:46.507686+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:42:46.507702+00:00", "trade", 9.2499, 95.0]
["2026-09-11T15:42:46.507847+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:46.507849+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:46.507850+00:00", "trade", 9.25, 80.0]
["2026-09-11T15:42:46.507891+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:46.507892+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:46.507905+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:46.507909+00:00", "trade", 9.25, 63.0]
["2026-09-11T15:42:46.508099+00:00", "trade", 9.25, 21.0]
["2026-09-11T15:42:46.508216+00:00", "trade", 9.25, 79.0]
["2026-09-11T15:42:46.508219+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.508292+00:00", "trade", 9.25, 33.0]
["2026-09-11T15:42:46.508293+00:00", "trade", 9.25, 16.0]
["2026-09-11T15:42:46.508294+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:42:46.508535+00:00", "trade", 9.25, 129.0]
["2026-09-11T15:42:46.509455+00:00", "trade", 9.25, 85.0]
["2026-09-11T15:42:46.509457+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:46.509458+00:00", "trade", 9.25, 105.0]
["2026-09-11T15:42:46.509458+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:42:46.509462+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:46.509464+00:00", "trade", 9.25, 22.0]
["2026-09-11T15:42:46.509465+00:00", "trade", 9.25, 237.0]
["2026-09-11T15:42:46.509512+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:42:46.509531+00:00", "trade", 9.25, 13.0]
["2026-09-11T15:42:46.509531+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:46.509532+00:00", "trade", 9.25, 177.0]
["2026-09-11T15:42:46.509738+00:00", "trade", 9.25, 95.0]
["2026-09-11T15:42:46.512568+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:42:46.512568+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:42:46.512625+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:42:46.611432+00:00", "trade", 9.24, 344.0]
["2026-09-11T15:42:46.635300+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:42:46.671886+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:46.775643+00:00", "trade", 9.2497, 100.0]
["2026-09-11T15:42:46.852671+00:00", "trade", 9.245, 60.0]
["2026-09-11T15:42:46.887150+00:00", "trade", 9.245, 2000.0]
["2026-09-11T15:42:46.903701+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:42:46.955141+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:42:46.986832+00:00", "trade", 9.2401, 2000.0]
["2026-09-11T15:42:46.997372+00:00", "trade", 9.25, 49.0]
["2026-09-11T15:42:46.999222+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:46.999223+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:47.001824+00:00", "trade", 9.245, 23.0]
["2026-09-11T15:42:47.004334+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:42:47.018176+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:42:47.023812+00:00", "trade", 9.24, 2000.0]
["2026-09-11T15:42:47.229491+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:42:47.276428+00:00", "trade", 9.2401, 12.0]
["2026-09-11T15:42:47.277499+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:42:47.316096+00:00", "trade", 9.24, 1030.0]
["2026-09-11T15:42:47.316220+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:47.316379+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:42:47.316781+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:42:47.316802+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:47.317143+00:00", "trade", 9.2401, 1030.0]
["2026-09-11T15:42:47.317505+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:42:47.317536+00:00", "trade", 9.2401, 500.0]
["2026-09-11T15:42:47.317551+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:47.317864+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:42:47.317903+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:47.318275+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:42:47.318398+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:42:47.318753+00:00", "trade", 9.2401, 500.0]
["2026-09-11T15:42:47.319110+00:00", "trade", 9.2401, 1170.0]
["2026-09-11T15:42:47.326367+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326386+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326411+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:42:47.326414+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:47.326420+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:47.326433+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326434+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326434+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326439+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326442+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326462+00:00", "trade", 9.24, 15.0]
["2026-09-11T15:42:47.326463+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:47.326480+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326482+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326482+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326488+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.326592+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:47.326593+00:00", "trade", 9.23, 9.0]
["2026-09-11T15:42:47.326628+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:47.326632+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:42:47.326646+00:00", "trade", 9.23, 18.0]
["2026-09-11T15:42:47.360339+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:42:47.360354+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:47.377596+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:42:47.396082+00:00", "trade", 9.23, 102.0]
["2026-09-11T15:42:47.401527+00:00", "trade", 9.23, 32.0]
["2026-09-11T15:42:47.438871+00:00", "trade", 9.2485, 35.0]
["2026-09-11T15:42:47.467106+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:47.467187+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:47.498080+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:47.498098+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:47.501992+00:00", "trade", 9.225, 3.0]
["2026-09-11T15:42:47.642849+00:00", "trade", 9.2101, 53.0]
["2026-09-11T15:42:47.676976+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:42:47.678536+00:00", "trade", 9.2251, 42.0]
["2026-09-11T15:42:47.678897+00:00", "trade", 9.2251, 1.0]
["2026-09-11T15:42:47.691022+00:00", "trade", 9.23, 215.0]
["2026-09-11T15:42:47.694045+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:42:47.695369+00:00", "trade", 9.211, 38.0]
["2026-09-11T15:42:47.710491+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:47.722740+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:47.722742+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:42:47.779823+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:47.790601+00:00", "trade", 9.2399, 280.0]
["2026-09-11T15:42:47.829638+00:00", "trade", 9.2101, 37.0]
["2026-09-11T15:42:47.830584+00:00", "trade", 9.2369, 1.0]
["2026-09-11T15:42:47.839092+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:42:47.850324+00:00", "trade", 9.2347, 1.0]
["2026-09-11T15:42:47.910962+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:48.195977+00:00", "trade", 9.2369, 5.0]
["2026-09-11T15:42:48.268775+00:00", "trade", 9.23, 38.0]
["2026-09-11T15:42:48.293029+00:00", "trade", 9.22, 72.0]
["2026-09-11T15:42:48.295513+00:00", "trade", 9.225, 118.0]
["2026-09-11T15:42:48.420319+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:48.449096+00:00", "trade", 9.225, 33.0]
["2026-09-11T15:42:48.627155+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:48.630832+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:48.694236+00:00", "trade", 9.2132, 4.0]
["2026-09-11T15:42:48.694599+00:00", "trade", 9.2132, 1.0]
["2026-09-11T15:42:48.715061+00:00", "trade", 9.2399, 2.0]
["2026-09-11T15:42:48.738442+00:00", "trade", 9.2101, 28.0]
["2026-09-11T15:42:48.777684+00:00", "trade", 9.2377, 110.0]
["2026-09-11T15:42:48.780141+00:00", "trade", 9.225, 110.0]
["2026-09-11T15:42:48.819482+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:48.908967+00:00", "trade", 9.2394, 400.0]
["2026-09-11T15:42:48.947594+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:42:48.986063+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:48.996368+00:00", "trade", 9.2399, 3800.0]
["2026-09-11T15:42:48.997671+00:00", "trade", 9.225, 800.0]
["2026-09-11T15:42:49.000068+00:00", "trade", 9.225, 200.0]
["2026-09-11T15:42:49.014112+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:49.016111+00:00", "trade", 9.2283, 100.0]
["2026-09-11T15:42:49.018810+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:49.020748+00:00", "trade", 9.2283, 100.0]
["2026-09-11T15:42:49.038206+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:42:49.120848+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:42:49.122320+00:00", "trade", 9.2316, 6.0]
["2026-09-11T15:42:49.144481+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:49.240761+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:42:49.352325+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:49.389496+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:49.393383+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:42:49.422543+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:42:49.454738+00:00", "trade", 9.2246, 100.0]
["2026-09-11T15:42:49.596753+00:00", "trade", 9.22, 32.0]
["2026-09-11T15:42:49.886576+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:49.888552+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:49.904901+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:49.904901+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:49.915800+00:00", "trade", 9.24, 95.0]
["2026-09-11T15:42:49.915801+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:49.915807+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:49.915808+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:42:49.915812+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:49.952804+00:00", "trade", 9.2385, 368.0]
["2026-09-11T15:42:49.954366+00:00", "trade", 9.24, 131.0]
["2026-09-11T15:42:49.954368+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:49.954373+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:42:49.954740+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:42:49.956825+00:00", "trade", 9.24, 21.0]
["2026-09-11T15:42:49.956900+00:00", "trade", 9.237, 132.0]
["2026-09-11T15:42:49.957198+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:42:50.143175+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:42:50.162234+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:50.162235+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:42:50.162251+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:50.167645+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:50.167646+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:50.167732+00:00", "trade", 9.22, 71.0]
["2026-09-11T15:42:50.167735+00:00", "trade", 9.22, 34.0]
["2026-09-11T15:42:50.167737+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:50.167742+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:42:50.168038+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:42:50.168040+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:42:50.168040+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:42:50.168040+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:50.168045+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:50.168048+00:00", "trade", 9.22, 32.0]
["2026-09-11T15:42:50.168048+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:42:50.169587+00:00", "trade", 9.211, 316.0]
["2026-09-11T15:42:50.241465+00:00", "trade", 9.225, 11.0]
["2026-09-11T15:42:50.626132+00:00", "trade", 9.2143, 26.0]
["2026-09-11T15:42:50.654623+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:42:50.654625+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:42:50.654625+00:00", "trade", 9.21, 91.0]
["2026-09-11T15:42:50.654625+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.654680+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.654807+00:00", "trade", 9.2152, 200.0]
["2026-09-11T15:42:50.658466+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:50.682607+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:50.741185+00:00", "trade", 9.22, 11.0]
["2026-09-11T15:42:50.812703+00:00", "trade", 9.21, 190.0]
["2026-09-11T15:42:50.812704+00:00", "trade", 9.21, 110.0]
["2026-09-11T15:42:50.813335+00:00", "trade", 9.21, 90.0]
["2026-09-11T15:42:50.813427+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:42:50.813428+00:00", "trade", 9.21, 1271.0]
["2026-09-11T15:42:50.813428+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813444+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813491+00:00", "trade", 9.21, 2461.0]
["2026-09-11T15:42:50.813491+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813533+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813558+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:42:50.813560+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:50.813560+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:42:50.813560+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:50.813560+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813564+00:00", "trade", 9.21, 41.0]
["2026-09-11T15:42:50.813568+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:42:50.813568+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813572+00:00", "trade", 9.21, 38.0]
["2026-09-11T15:42:50.813658+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.813659+00:00", "trade", 9.21, 90.0]
["2026-09-11T15:42:50.813898+00:00", "trade", 9.21, 836.0]
["2026-09-11T15:42:50.813898+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.814469+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:50.814769+00:00", "trade", 9.21, 195.0]
["2026-09-11T15:42:50.817167+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:42:50.830147+00:00", "trade", 9.2289, 10.0]
["2026-09-11T15:42:50.871525+00:00", "trade", 9.2289, 1.0]
["2026-09-11T15:42:50.980989+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:42:51.178761+00:00", "trade", 9.229, 43.0]
["2026-09-11T15:42:51.225746+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:51.238574+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:42:51.239792+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:42:51.241943+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:42:51.245173+00:00", "trade", 9.225, 250.0]
["2026-09-11T15:42:51.248121+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:51.248424+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:42:51.251221+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:42:51.252600+00:00", "trade", 9.23, 247.0]
["2026-09-11T15:42:51.253840+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:42:51.254678+00:00", "trade", 9.2205, 3200.0]
["2026-09-11T15:42:51.256610+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:42:51.259230+00:00", "trade", 9.225, 150.0]
["2026-09-11T15:42:51.296951+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:51.377902+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:51.383779+00:00", "trade", 9.225, 800.0]
["2026-09-11T15:42:51.384907+00:00", "trade", 9.225, 700.0]
["2026-09-11T15:42:51.385166+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:51.403332+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:51.525817+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:51.525819+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:42:51.537823+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:42:51.642830+00:00", "trade", 9.23, 275.0]
["2026-09-11T15:42:51.652394+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:51.658718+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:42:51.670032+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:51.822356+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:42:51.838440+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:42:51.847627+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:51.863280+00:00", "trade", 9.23, 2000.0]
["2026-09-11T15:42:51.886291+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:42:51.894748+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:51.950688+00:00", "trade", 9.23, 90.0]
["2026-09-11T15:42:51.954037+00:00", "trade", 9.2399, 23.0]
["2026-09-11T15:42:52.250613+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:52.300467+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:52.442818+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:42:52.605674+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:52.605676+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:52.619317+00:00", "trade", 9.2399, 14.0]
["2026-09-11T15:42:52.641704+00:00", "trade", 9.23, 81.0]
["2026-09-11T15:42:52.648375+00:00", "trade", 9.2201, 2.0]
["2026-09-11T15:42:52.716053+00:00", "trade", 9.23, 22.0]
["2026-09-11T15:42:52.809501+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:52.835190+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:42:52.842279+00:00", "trade", 9.2399, 11.0]
["2026-09-11T15:42:52.875580+00:00", "trade", 9.24, 14.0]
["2026-09-11T15:42:53.277557+00:00", "trade", 9.2399, 200.0]
["2026-09-11T15:42:53.287464+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:53.301012+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:53.338837+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:53.600106+00:00", "trade", 9.22, 450.0]
["2026-09-11T15:42:53.626485+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:53.666473+00:00", "trade", 9.236, 62.0]
["2026-09-11T15:42:53.725542+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:42:53.745831+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:53.815768+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:53.818532+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:42:53.840840+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:42:53.878927+00:00", "trade", 9.23, 27.0]
["2026-09-11T15:42:53.938092+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:53.952263+00:00", "trade", 9.2201, 25.0]
["2026-09-11T15:42:54.119092+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:54.129174+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:54.409547+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:42:54.422515+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:42:54.422517+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:54.422522+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:54.422586+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:42:54.422608+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:54.427759+00:00", "trade", 9.2384, 123.0]
["2026-09-11T15:42:54.562556+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:54.596061+00:00", "trade", 9.23, 70.0]
["2026-09-11T15:42:54.656449+00:00", "trade", 9.2396, 1.0]
["2026-09-11T15:42:54.796705+00:00", "trade", 9.23, 33.0]
["2026-09-11T15:42:54.840191+00:00", "trade", 9.23, 153.0]
["2026-09-11T15:42:54.865343+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:54.870049+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:42:54.918955+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:42:55.045098+00:00", "trade", 9.2398, 10.0]
["2026-09-11T15:42:55.177924+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:55.177927+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:55.177969+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:55.177998+00:00", "trade", 9.24, 150.0]
["2026-09-11T15:42:55.177999+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:55.178006+00:00", "trade", 9.24, 125.0]
["2026-09-11T15:42:55.178007+00:00", "trade", 9.24, 304.0]
["2026-09-11T15:42:55.178007+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:55.178069+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:42:55.178071+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:42:55.178088+00:00", "trade", 9.24, 22.0]
["2026-09-11T15:42:55.178088+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:55.178099+00:00", "trade", 9.24, 212.0]
["2026-09-11T15:42:55.178099+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:55.178336+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:42:55.178337+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:55.178339+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:55.178358+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.178364+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:55.178365+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:55.178382+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:42:55.178388+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:42:55.178414+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:42:55.178455+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:55.178887+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:42:55.179018+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:55.179024+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:42:55.179102+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:55.181467+00:00", "trade", 9.24, 22.0]
["2026-09-11T15:42:55.217041+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:55.217311+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217318+00:00", "trade", 9.25, 302.0]
["2026-09-11T15:42:55.217320+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217339+00:00", "trade", 9.25, 1017.0]
["2026-09-11T15:42:55.217341+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217347+00:00", "trade", 9.25, 1500.0]
["2026-09-11T15:42:55.217348+00:00", "trade", 9.25, 51.0]
["2026-09-11T15:42:55.217348+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217355+00:00", "trade", 9.25, 1268.0]
["2026-09-11T15:42:55.217356+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217417+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:42:55.217419+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:42:55.217419+00:00", "trade", 9.25, 110.0]
["2026-09-11T15:42:55.217419+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:55.217420+00:00", "trade", 9.25, 189.0]
["2026-09-11T15:42:55.217422+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217426+00:00", "trade", 9.25, 238.0]
["2026-09-11T15:42:55.217432+00:00", "trade", 9.25, 1238.0]
["2026-09-11T15:42:55.217432+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:42:55.217441+00:00", "trade", 9.25, 32.0]
["2026-09-11T15:42:55.217515+00:00", "trade", 9.25, 162.0]
["2026-09-11T15:42:55.217515+00:00", "trade", 9.25, 17.0]
["2026-09-11T15:42:55.217518+00:00", "trade", 9.25, 111.0]
["2026-09-11T15:42:55.217518+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:55.217519+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:42:55.217520+00:00", "trade", 9.25, 74.0]
["2026-09-11T15:42:55.217520+00:00", "trade", 9.25, 119.0]
["2026-09-11T15:42:55.217600+00:00", "trade", 9.25, 395.0]
["2026-09-11T15:42:55.217603+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:42:55.217604+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:42:55.217604+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:55.217605+00:00", "trade", 9.25, 239.0]
["2026-09-11T15:42:55.217673+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:42:55.217674+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:42:55.217676+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:42:55.217676+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:42:55.217678+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:42:55.217705+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:42:55.217760+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:42:55.217760+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:42:55.217762+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:42:55.217762+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:42:55.217764+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:42:55.217767+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:42:55.217768+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:42:55.217770+00:00", "trade", 9.26, 607.0]
["2026-09-11T15:42:55.217770+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:42:55.217788+00:00", "trade", 9.26, 140.0]
["2026-09-11T15:42:55.217792+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:42:55.217868+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:42:55.217879+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:42:55.217879+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:42:55.217881+00:00", "trade", 9.27, 261.0]
["2026-09-11T15:42:55.217881+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:42:55.217909+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:42:55.217920+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:42:55.218181+00:00", "trade", 9.27, 150.0]
["2026-09-11T15:42:55.218181+00:00", "trade", 9.27, 113.0]
["2026-09-11T15:42:55.218197+00:00", "trade", 9.27, 170.0]
["2026-09-11T15:42:55.218359+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:42:55.218359+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:42:55.218480+00:00", "trade", 9.27, 185.0]
["2026-09-11T15:42:55.218482+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:42:55.218482+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:55.218482+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:42:55.218486+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:55.218488+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:55.218490+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:42:55.218490+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:42:55.218490+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:42:55.218493+00:00", "trade", 9.27, 18.0]
["2026-09-11T15:42:55.218495+00:00", "trade", 9.27, 221.0]
["2026-09-11T15:42:55.218789+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:55.225734+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:42:55.238755+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:42:55.239045+00:00", "trade", 9.28, 1490.0]
["2026-09-11T15:42:55.239046+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:42:55.239047+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:42:55.239048+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:42:55.239049+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:42:55.239057+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:42:55.239069+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:42:55.239076+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:42:55.239087+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:42:55.239087+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239087+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239088+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:42:55.239088+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:42:55.239096+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:42:55.239097+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239103+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239150+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:42:55.239151+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:42:55.239153+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:42:55.239154+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:42:55.239157+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:42:55.239226+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.239227+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:42:55.239228+00:00", "trade", 9.3, 61.0]
["2026-09-11T15:42:55.239230+00:00", "trade", 9.3, 1000.0]
["2026-09-11T15:42:55.239236+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:42:55.239236+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.239236+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:42:55.239238+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:42:55.239274+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:42:55.239427+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:42:55.239428+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:42:55.239428+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:42:55.239428+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:42:55.239436+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:42:55.239437+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:42:55.239454+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239457+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:42:55.239457+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:42:55.239457+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239461+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239461+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:42:55.239465+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239465+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.239465+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:42:55.239467+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:42:55.239472+00:00", "trade", 9.28, 86.0]
["2026-09-11T15:42:55.239524+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:42:55.239579+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:42:55.239579+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:42:55.239580+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239580+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:42:55.239588+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:42:55.239621+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.239630+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:42:55.239638+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:42:55.239639+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:42:55.239646+00:00", "trade", 9.3, 110.0]
["2026-09-11T15:42:55.239649+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:42:55.239649+00:00", "trade", 9.3, 83.0]
["2026-09-11T15:42:55.239649+00:00", "trade", 9.3, 709.0]
["2026-09-11T15:42:55.239649+00:00", "trade", 9.3, 594.0]
["2026-09-11T15:42:55.239654+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:42:55.239657+00:00", "trade", 9.3, 205.0]
["2026-09-11T15:42:55.239657+00:00", "trade", 9.3, 111.0]
["2026-09-11T15:42:55.239658+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239662+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.239671+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239672+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.239686+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:42:55.239742+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:42:55.239742+00:00", "trade", 9.29, 179.0]
["2026-09-11T15:42:55.239746+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:42:55.239747+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:42:55.239747+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:42:55.239749+00:00", "trade", 9.29, 105.0]
["2026-09-11T15:42:55.239766+00:00", "trade", 9.3, 57.0]
["2026-09-11T15:42:55.239766+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:42:55.239908+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239911+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:42:55.239911+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:42:55.239911+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:42:55.239914+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:42:55.239919+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:42:55.239919+00:00", "trade", 9.3, 57.0]
["2026-09-11T15:42:55.239919+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:42:55.239920+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:42:55.239925+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239929+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:42:55.239929+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239929+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:42:55.239933+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:42:55.239937+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:42:55.239937+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239938+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:42:55.239940+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:42:55.239944+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:42:55.239945+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:42:55.239945+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:42:55.239947+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239947+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:42:55.239953+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:42:55.239953+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:42:55.239954+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:42:55.239954+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:55.239960+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:42:55.239960+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:42:55.239961+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:42:55.240435+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:42:55.240435+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:42:55.240462+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:42:55.240481+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.240705+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:42:55.240742+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:42:55.240743+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:55.240752+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:55.240849+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:42:55.240909+00:00", "trade", 9.3, 34.0]
["2026-09-11T15:42:55.241263+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:42:55.241343+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.243300+00:00", "trade", 9.31, 45.0]
["2026-09-11T15:42:55.244325+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.244773+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:42:55.245141+00:00", "trade", 9.31, 600.0]
["2026-09-11T15:42:55.246161+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:42:55.246169+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:42:55.246179+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:42:55.246227+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:42:55.246554+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.246557+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.246558+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:42:55.246558+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:55.246559+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:42:55.246560+00:00", "trade", 9.31, 229.0]
["2026-09-11T15:42:55.247619+00:00", "trade", 9.31, 316.0]
["2026-09-11T15:42:55.249083+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:42:55.249118+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:55.249255+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:42:55.249256+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:42:55.249558+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.249639+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:42:55.249721+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.251395+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:42:55.251439+00:00", "trade", 9.32, 116.0]
["2026-09-11T15:42:55.255474+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:42:55.255632+00:00", "trade", 9.2901, 190.0]
["2026-09-11T15:42:55.261295+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:42:55.261854+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:42:55.263866+00:00", "trade", 9.2901, 6.0]
["2026-09-11T15:42:55.271415+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:42:55.271416+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:42:55.271435+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:42:55.271476+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:42:55.271476+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:42:55.271503+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:42:55.271525+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:42:55.271838+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:42:55.271995+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:42:55.294599+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.317671+00:00", "trade", 9.2639, 39.0]
["2026-09-11T15:42:55.318030+00:00", "trade", 9.2639, 1.0]
["2026-09-11T15:42:55.329047+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:42:55.330272+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:42:55.339599+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:42:55.339913+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:42:55.372746+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:42:55.401875+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:42:55.435172+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:42:55.444735+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:42:55.462868+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:42:55.464498+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:42:55.546036+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:55.556767+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:42:55.556828+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:42:55.560920+00:00", "trade", 9.2991, 5.0]
["2026-09-11T15:42:55.566499+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:55.589057+00:00", "trade", 9.2201, 2.0]
["2026-09-11T15:42:55.612539+00:00", "trade", 9.2201, 10.0]
["2026-09-11T15:42:55.620159+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:42:55.678905+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:55.835391+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:55.836783+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:42:55.939286+00:00", "trade", 9.2562, 50.0]
["2026-09-11T15:42:55.958458+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:42:55.967042+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:42:55.987886+00:00", "trade", 9.2999, 53.0]
["2026-09-11T15:42:56.034014+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:56.089446+00:00", "trade", 9.2794, 250.0]
["2026-09-11T15:42:56.152770+00:00", "trade", 9.27, 53.0]
["2026-09-11T15:42:56.158143+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:42:56.205609+00:00", "trade", 9.2751, 7.0]
["2026-09-11T15:42:56.231684+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:42:56.251964+00:00", "trade", 9.2469, 52.0]
["2026-09-11T15:42:56.261768+00:00", "trade", 9.2999, 2.0]
["2026-09-11T15:42:56.279793+00:00", "trade", 9.2761, 100.0]
["2026-09-11T15:42:56.283955+00:00", "trade", 9.2606, 25.0]
["2026-09-11T15:42:56.292429+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:42:56.454188+00:00", "trade", 9.27, 19.0]
["2026-09-11T15:42:56.474690+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:42:56.476264+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:42:56.476413+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:42:56.508631+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:42:56.509473+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:42:56.518216+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:56.518217+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:42:56.518217+00:00", "trade", 9.27, 39.0]
["2026-09-11T15:42:56.518286+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:42:56.519113+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:42:56.519122+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:42:56.519123+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:42:56.519124+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:42:56.519146+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:56.519149+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:42:56.519160+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:42:56.519176+00:00", "trade", 9.27, 260.0]
["2026-09-11T15:42:56.519177+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:42:56.526049+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:42:56.537319+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:56.537465+00:00", "trade", 9.26, 41.0]
["2026-09-11T15:42:56.612449+00:00", "trade", 9.265, 50.0]
["2026-09-11T15:42:56.625865+00:00", "trade", 9.265, 3.0]
["2026-09-11T15:42:56.650616+00:00", "trade", 9.2759, 400.0]
["2026-09-11T15:42:56.652729+00:00", "trade", 9.265, 10.0]
["2026-09-11T15:42:56.668841+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:42:56.686858+00:00", "trade", 9.265, 2.0]
["2026-09-11T15:42:56.688067+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:56.688068+00:00", "trade", 9.26, 98.0]
["2026-09-11T15:42:56.692015+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:56.692365+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:56.693667+00:00", "trade", 9.26, 57.0]
["2026-09-11T15:42:56.694362+00:00", "trade", 9.26, 43.0]
["2026-09-11T15:42:56.739246+00:00", "trade", 9.2458, 15.0]
["2026-09-11T15:42:56.812742+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:42:56.886352+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:42:56.891316+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:42:56.932193+00:00", "trade", 9.2401, 10.0]
["2026-09-11T15:42:56.986400+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:42:57.011899+00:00", "trade", 9.265, 4.0]
["2026-09-11T15:42:57.021228+00:00", "trade", 9.2404, 96.0]
["2026-09-11T15:42:57.064626+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:42:57.064633+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:42:57.064637+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:42:57.064759+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:42:57.064991+00:00", "trade", 9.26, 31.0]
["2026-09-11T15:42:57.110570+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:42:57.113511+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:42:57.133323+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:42:57.156577+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:42:57.181103+00:00", "trade", 9.2899, 500.0]
["2026-09-11T15:42:57.188733+00:00", "trade", 9.2618, 100.0]
["2026-09-11T15:42:57.253607+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.253674+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:42:57.253691+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:57.253864+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:57.253873+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:57.253946+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:42:57.253991+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:57.254005+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:42:57.254006+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:42:57.254007+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:42:57.254340+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:42:57.254342+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.254342+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:57.254437+00:00", "trade", 9.24, 600.0]
["2026-09-11T15:42:57.254524+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:42:57.254592+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:42:57.254594+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:57.254594+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:57.254594+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:42:57.254735+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:42:57.254736+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:42:57.254740+00:00", "trade", 9.22, 22.0]
["2026-09-11T15:42:57.254744+00:00", "trade", 9.23, 22.0]
["2026-09-11T15:42:57.254745+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:42:57.254750+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:42:57.254757+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:42:57.254763+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:42:57.254775+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:42:57.254775+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:57.254776+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:42:57.254778+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:57.254797+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:57.254810+00:00", "trade", 9.22, 78.0]
["2026-09-11T15:42:57.254817+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.254820+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:57.254824+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:57.254834+00:00", "trade", 9.22, 1524.0]
["2026-09-11T15:42:57.254835+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:57.254849+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:42:57.254910+00:00", "trade", 9.22, 13.0]
["2026-09-11T15:42:57.254941+00:00", "trade", 9.22, 73.0]
["2026-09-11T15:42:57.255118+00:00", "trade", 9.22, 42.0]
["2026-09-11T15:42:57.255119+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:42:57.255205+00:00", "trade", 9.22, 72.0]
["2026-09-11T15:42:57.255208+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:57.255208+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:57.255208+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:57.255212+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:57.255216+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:42:57.255216+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:42:57.255216+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:57.255219+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:57.255222+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:57.255222+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255224+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:42:57.255224+00:00", "trade", 9.22, 35.0]
["2026-09-11T15:42:57.255226+00:00", "trade", 9.22, 36.0]
["2026-09-11T15:42:57.255229+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.255232+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:57.255232+00:00", "trade", 9.22, 39.0]
["2026-09-11T15:42:57.255356+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255433+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255451+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255525+00:00", "trade", 9.21, 51.0]
["2026-09-11T15:42:57.255525+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255546+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.255621+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.268367+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:57.282719+00:00", "trade", 9.2101, 50.0]
["2026-09-11T15:42:57.284016+00:00", "trade", 9.2114, 500.0]
["2026-09-11T15:42:57.302361+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.302362+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.303896+00:00", "trade", 9.2381, 100.0]
["2026-09-11T15:42:57.306200+00:00", "trade", 9.2106, 7.0]
["2026-09-11T15:42:57.307101+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.307121+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:42:57.307121+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.307129+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:42:57.307153+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.307162+00:00", "trade", 9.24, 360.0]
["2026-09-11T15:42:57.307399+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.307548+00:00", "trade", 9.2399, 360.0]
["2026-09-11T15:42:57.307911+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.314946+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.317416+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.317669+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.318557+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:57.318559+00:00", "trade", 9.24, 111.0]
["2026-09-11T15:42:57.318559+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.318566+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:42:57.318577+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:42:57.318585+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:42:57.318599+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:42:57.318602+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:57.318612+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:42:57.318614+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:42:57.318620+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:42:57.318631+00:00", "trade", 9.24, 73.0]
["2026-09-11T15:42:57.318638+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:42:57.318845+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:42:57.318866+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:42:57.318941+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:42:57.318941+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:42:57.318942+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:42:57.318953+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:42:57.318968+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:42:57.319060+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:42:57.319243+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:42:57.319426+00:00", "trade", 9.2399, 50.0]
["2026-09-11T15:42:57.319450+00:00", "trade", 9.2399, 73.0]
["2026-09-11T15:42:57.319792+00:00", "trade", 9.2399, 20.0]
["2026-09-11T15:42:57.319829+00:00", "trade", 9.2399, 111.0]
["2026-09-11T15:42:57.320154+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:42:57.320517+00:00", "trade", 9.2399, 30.0]
["2026-09-11T15:42:57.320648+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:57.320651+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:42:57.320651+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:42:57.320651+00:00", "trade", 9.27, 39.0]
["2026-09-11T15:42:57.320655+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:42:57.320754+00:00", "trade", 9.255, 150.0]
["2026-09-11T15:42:57.321406+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.321766+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.322127+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.322488+00:00", "trade", 9.2399, 39.0]
["2026-09-11T15:42:57.322532+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:42:57.322851+00:00", "trade", 9.2399, 100.0]
["2026-09-11T15:42:57.323306+00:00", "trade", 9.28, 315.0]
["2026-09-11T15:42:57.323579+00:00", "trade", 9.2399, 315.0]
["2026-09-11T15:42:57.323680+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:42:57.343603+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:42:57.399969+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:42:57.418850+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:42:57.435660+00:00", "trade", 9.24, 45.0]
["2026-09-11T15:42:57.435660+00:00", "trade", 9.24, 55.0]
["2026-09-11T15:42:57.463398+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:57.498984+00:00", "trade", 9.21, 118.0]
["2026-09-11T15:42:57.506006+00:00", "trade", 9.23, 66.0]
["2026-09-11T15:42:57.558006+00:00", "trade", 9.259, 500.0]
["2026-09-11T15:42:57.580043+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.586213+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:42:57.594730+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:42:57.596466+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:42:57.598194+00:00", "trade", 9.23, 35.0]
["2026-09-11T15:42:57.607793+00:00", "trade", 9.23, 54.0]
["2026-09-11T15:42:57.640825+00:00", "trade", 9.2357, 300.0]
["2026-09-11T15:42:57.661838+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:42:57.661861+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.661861+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:42:57.661881+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.661907+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.661914+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.662440+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.662705+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.723175+00:00", "trade", 9.2101, 190.0]
["2026-09-11T15:42:57.736119+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.736141+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:42:57.736147+00:00", "trade", 9.21, 587.0]
["2026-09-11T15:42:57.736148+00:00", "quote", 9.21, 9.3]
["2026-09-11T15:42:57.736169+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.736176+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.736183+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:57.736187+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.736243+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:42:57.736244+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:57.736258+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.736262+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.736263+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.736295+00:00", "trade", 9.21, 99.0]
["2026-09-11T15:42:57.736378+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:42:57.736378+00:00", "trade", 9.21, 19.0]
["2026-09-11T15:42:57.736417+00:00", "trade", 9.21, 1231.0]
["2026-09-11T15:42:57.736417+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.736443+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.736444+00:00", "trade", 9.21, 77.0]
["2026-09-11T15:42:57.736450+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:57.736583+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:57.736660+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:57.736663+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:42:57.736663+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:42:57.736663+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:42:57.736666+00:00", "trade", 9.21, 76.0]
["2026-09-11T15:42:57.767800+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.782174+00:00", "trade", 9.225, 30.0]
["2026-09-11T15:42:57.848637+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:42:57.849336+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.849337+00:00", "trade", 9.23, 22.0]
["2026-09-11T15:42:57.849622+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.849630+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.849657+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:57.849714+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.849717+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.849717+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:57.849717+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.849719+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:42:57.849721+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:42:57.849723+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.849725+00:00", "trade", 9.24, 39.0]
["2026-09-11T15:42:57.849725+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.849917+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:42:57.849918+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:42:57.849948+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:42:57.849951+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:42:57.850032+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:42:57.850289+00:00", "trade", 9.24, 1200.0]
["2026-09-11T15:42:57.853823+00:00", "trade", 9.276, 200.0]
["2026-09-11T15:42:57.853918+00:00", "trade", 9.2756, 319.0]
["2026-09-11T15:42:57.856581+00:00", "trade", 9.25, 57.0]
["2026-09-11T15:42:57.862953+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:42:57.905659+00:00", "trade", 9.255, 2.0]
["2026-09-11T15:42:57.921653+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.921654+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.921740+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.921743+00:00", "trade", 9.25, 18.0]
["2026-09-11T15:42:57.921744+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.921744+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.921751+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.921751+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.921755+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.921756+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.922030+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:57.922032+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:57.922045+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:57.922046+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:57.922228+00:00", "trade", 9.25, 82.0]
["2026-09-11T15:42:57.922231+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:42:57.922511+00:00", "trade", 9.24, 110.0]
["2026-09-11T15:42:58.010147+00:00", "trade", 9.2777, 421.0]
["2026-09-11T15:42:58.011112+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:42:58.013885+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.014151+00:00", "trade", 9.24, 180.0]
["2026-09-11T15:42:58.023456+00:00", "trade", 9.24, 17.0]
["2026-09-11T15:42:58.023456+00:00", "trade", 9.25, 83.0]
["2026-09-11T15:42:58.053394+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:42:58.118059+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:42:58.133207+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:42:58.149952+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:58.154877+00:00", "trade", 9.2201, 900.0]
["2026-09-11T15:42:58.192421+00:00", "trade", 9.23, 43.0]
["2026-09-11T15:42:58.192499+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.192506+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.258925+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:58.265097+00:00", "trade", 9.2571, 9.0]
["2026-09-11T15:42:58.277803+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:42:58.295993+00:00", "trade", 9.2204, 545.0]
["2026-09-11T15:42:58.304912+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.307251+00:00", "trade", 9.258, 200.0]
["2026-09-11T15:42:58.329849+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:42:58.340649+00:00", "trade", 9.2373, 170.0]
["2026-09-11T15:42:58.352180+00:00", "trade", 9.2407, 7.0]
["2026-09-11T15:42:58.374536+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.432016+00:00", "trade", 9.24, 14.0]
["2026-09-11T15:42:58.473301+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:42:58.486110+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:58.499357+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:42:58.548403+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:42:58.563455+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:42:58.630682+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.736776+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.736865+00:00", "trade", 9.24, 34.0]
["2026-09-11T15:42:58.738360+00:00", "trade", 9.25, 34.0]
["2026-09-11T15:42:58.757089+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:42:58.757309+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:42:58.760228+00:00", "trade", 9.245, 15.0]
["2026-09-11T15:42:58.784296+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:42:58.784298+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:42:58.805667+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.805693+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.805717+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.805726+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:42:58.805743+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:42:58.805752+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:42:58.805758+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:58.805773+00:00", "trade", 9.24, 320.0]
["2026-09-11T15:42:58.805773+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.810995+00:00", "trade", 9.2204, 3.0]
["2026-09-11T15:42:58.840826+00:00", "trade", 9.245, 5.0]
["2026-09-11T15:42:58.844055+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:42:58.879970+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.879995+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.880009+00:00", "trade", 9.24, 72.0]
["2026-09-11T15:42:58.880034+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.880042+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.891505+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:42:58.924817+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:42:58.924818+00:00", "trade", 9.25, 39.0]
["2026-09-11T15:42:58.924819+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:58.924820+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:58.924823+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:42:58.924825+00:00", "trade", 9.25, 189.0]
["2026-09-11T15:42:58.927795+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:42:58.943312+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:42:58.953263+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.953287+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.953305+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.953312+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:42:58.953314+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:42:58.953330+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.953340+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.953341+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:42:58.953342+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:42:58.953360+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.953365+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:42:58.953365+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:42:58.953585+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:58.953617+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:42:58.953621+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:42:58.953624+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:58.954143+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:58.954221+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:58.959373+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:42:58.960171+00:00", "trade", 9.2678, 2.0]
["2026-09-11T15:42:59.004304+00:00", "trade", 9.23, 37.0]
["2026-09-11T15:42:59.033122+00:00", "trade", 9.21, 2054.0]
["2026-09-11T15:42:59.033122+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:42:59.033123+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:42:59.033125+00:00", "trade", 9.21, 150.0]
["2026-09-11T15:42:59.033147+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:42:59.033153+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:42:59.033211+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:42:59.033215+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:59.033215+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:59.033223+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:59.033359+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:59.033524+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:59.033538+00:00", "trade", 9.21, 23.0]
["2026-09-11T15:42:59.033553+00:00", "trade", 9.21, 524.0]
["2026-09-11T15:42:59.033555+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:42:59.033557+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:42:59.033557+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:42:59.033558+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:59.033559+00:00", "trade", 9.21, 482.0]
["2026-09-11T15:42:59.033559+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:42:59.033639+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:42:59.033730+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:42:59.033770+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:42:59.035074+00:00", "trade", 9.2394, 23.0]
["2026-09-11T15:42:59.039444+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:42:59.072431+00:00", "trade", 9.21, 600.0]
["2026-09-11T15:42:59.120883+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:42:59.233165+00:00", "trade", 9.2199, 10.0]
["2026-09-11T15:42:59.256522+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:42:59.358014+00:00", "trade", 9.2198, 20.0]
["2026-09-11T15:42:59.394268+00:00", "trade", 9.2106, 100.0]
["2026-09-11T15:42:59.405334+00:00", "trade", 9.2108, 1.0]
["2026-09-11T15:42:59.419746+00:00", "trade", 9.2199, 20.0]
["2026-09-11T15:42:59.470335+00:00", "trade", 9.2194, 5.0]
["2026-09-11T15:42:59.543131+00:00", "trade", 9.2192, 35.0]
["2026-09-11T15:42:59.590251+00:00", "trade", 9.21, 130.0]
["2026-09-11T15:42:59.593130+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:42:59.595002+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:59.595922+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:42:59.596153+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:42:59.626054+00:00", "trade", 9.2197, 35.0]
["2026-09-11T15:42:59.638247+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:42:59.681736+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:42:59.726072+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:42:59.726074+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:42:59.726075+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:59.726077+00:00", "trade", 9.2, 197.0]
["2026-09-11T15:42:59.726347+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:42:59.726354+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:42:59.726355+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:42:59.726363+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:42:59.726363+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:59.726366+00:00", "trade", 9.2, 51.0]
["2026-09-11T15:42:59.726383+00:00", "trade", 9.2, 42.0]
["2026-09-11T15:42:59.726465+00:00", "trade", 9.2, 1064.0]
["2026-09-11T15:42:59.726465+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:59.726585+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:42:59.726658+00:00", "trade", 9.2, 245.0]
["2026-09-11T15:42:59.726660+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:42:59.726660+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:59.726663+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:59.726665+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:42:59.726666+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:42:59.726667+00:00", "trade", 9.2, 1100.0]
["2026-09-11T15:42:59.726669+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:42:59.726672+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:42:59.726672+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:42:59.726673+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:42:59.726676+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:59.726676+00:00", "trade", 9.2, 195.0]
["2026-09-11T15:42:59.726749+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:42:59.726751+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:42:59.727507+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:42:59.727603+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:59.727605+00:00", "trade", 9.19, 60.0]
["2026-09-11T15:42:59.727606+00:00", "trade", 9.19, 65.0]
["2026-09-11T15:42:59.727606+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:42:59.727670+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:42:59.727672+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:42:59.727672+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:42:59.727673+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:59.728983+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:42:59.731943+00:00", "trade", 9.2, 90.0]
["2026-09-11T15:42:59.733979+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:42:59.737930+00:00", "trade", 9.1801, 300.0]
["2026-09-11T15:42:59.738893+00:00", "trade", 9.19, 37.0]
["2026-09-11T15:42:59.739245+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:42:59.739267+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:59.739273+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:42:59.739280+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:42:59.739292+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:42:59.739370+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:42:59.739396+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:42:59.739406+00:00", "trade", 9.18, 65.0]
["2026-09-11T15:42:59.739458+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:42:59.739467+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:42:59.739467+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:42:59.739467+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:59.739827+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:59.740411+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:42:59.741106+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:42:59.741115+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:42:59.741128+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:42:59.741202+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:59.741206+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:42:59.741206+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:59.741206+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:42:59.741209+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:42:59.741210+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:42:59.741366+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:42:59.741430+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:42:59.741499+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:42:59.741499+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:42:59.741500+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:42:59.741500+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:42:59.743992+00:00", "trade", 9.161, 15.0]
["2026-09-11T15:42:59.744301+00:00", "trade", 9.161, 1.0]
["2026-09-11T15:42:59.744474+00:00", "trade", 9.19, 55.0]
["2026-09-11T15:42:59.745246+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:42:59.745282+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:42:59.745284+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:42:59.745286+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:42:59.745293+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:42:59.745293+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:42:59.745391+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:59.745391+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:42:59.745423+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:42:59.745572+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:42:59.745572+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:42:59.745573+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:42:59.745573+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:59.745742+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:42:59.745742+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:42:59.745743+00:00", "trade", 9.15, 600.0]
["2026-09-11T15:42:59.745745+00:00", "trade", 9.15, 240.0]
["2026-09-11T15:42:59.745761+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:42:59.745790+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:42:59.745837+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:42:59.745839+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:42:59.745839+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:42:59.745839+00:00", "trade", 9.15, 139.0]
["2026-09-11T15:42:59.745844+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:42:59.745845+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:42:59.745852+00:00", "trade", 9.15, 111.0]
["2026-09-11T15:42:59.745853+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:42:59.745857+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:42:59.745857+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:42:59.745860+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:42:59.745867+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:42:59.745868+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:42:59.746151+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:42:59.746151+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:42:59.746840+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:42:59.746861+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:42:59.746885+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:42:59.746928+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:42:59.746928+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:42:59.747135+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:42:59.747159+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:42:59.747225+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:42:59.747228+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:59.747228+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:59.747228+00:00", "trade", 9.14, 180.0]
["2026-09-11T15:42:59.747229+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:42:59.747231+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:42:59.747236+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:59.747236+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:42:59.747346+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:42:59.748112+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:42:59.748386+00:00", "trade", 9.131, 664.0]
["2026-09-11T15:42:59.748414+00:00", "trade", 9.131, 3336.0]
["2026-09-11T15:42:59.749317+00:00", "trade", 9.13, 123.0]
["2026-09-11T15:42:59.749381+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:42:59.749406+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:42:59.749414+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:42:59.749925+00:00", "trade", 9.131, 50.0]
["2026-09-11T15:42:59.750043+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:42:59.750141+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:42:59.750490+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:42:59.750490+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:42:59.750491+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:42:59.750491+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:42:59.750492+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:42:59.750498+00:00", "trade", 9.13, 382.0]
["2026-09-11T15:42:59.750848+00:00", "trade", 9.17, 37.0]
["2026-09-11T15:42:59.751243+00:00", "trade", 9.13, 177.0]
["2026-09-11T15:42:59.751262+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:42:59.751294+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:42:59.751634+00:00", "trade", 9.13, 114.0]
["2026-09-11T15:42:59.751636+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:42:59.751636+00:00", "trade", 9.13, 123.0]
["2026-09-11T15:42:59.751636+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:42:59.751636+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:42:59.751820+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:42:59.751826+00:00", "trade", 9.13, 122.0]
["2026-09-11T15:42:59.752082+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:42:59.753070+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:42:59.753445+00:00", "trade", 9.12, 14.0]
["2026-09-11T15:42:59.753447+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:42:59.753448+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:42:59.753476+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:42:59.753485+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:42:59.753493+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:42:59.753509+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:42:59.753516+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:42:59.753517+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:42:59.753519+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:42:59.753524+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:42:59.753531+00:00", "trade", 9.12, 323.0]
["2026-09-11T15:42:59.753537+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:42:59.753537+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:42:59.753594+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:42:59.753594+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:42:59.753713+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:42:59.753836+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:42:59.753846+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:42:59.753848+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:42:59.753848+00:00", "trade", 9.12, 75.0]
["2026-09-11T15:42:59.753849+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:42:59.753852+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:42:59.753853+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:42:59.753857+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:42:59.753857+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:42:59.753857+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:42:59.753858+00:00", "trade", 9.12, 66.0]
["2026-09-11T15:42:59.753865+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:42:59.754045+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:42:59.754057+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:42:59.754159+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:42:59.754343+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:42:59.756100+00:00", "trade", 9.12, 23.0]
["2026-09-11T15:42:59.757268+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:42:59.757554+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:42:59.757558+00:00", "trade", 9.111, 15.0]
["2026-09-11T15:42:59.758080+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:42:59.760423+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:42:59.762414+00:00", "trade", 9.11, 652.0]
["2026-09-11T15:42:59.764378+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:42:59.769395+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:42:59.769419+00:00", "trade", 9.1229, 95.0]
["2026-09-11T15:42:59.770023+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:42:59.770851+00:00", "trade", 9.1116, 100.0]
["2026-09-11T15:42:59.770946+00:00", "trade", 9.111, 200.0]
["2026-09-11T15:42:59.771332+00:00", "trade", 9.111, 100.0]
["2026-09-11T15:42:59.774632+00:00", "trade", 9.15, 186.0]
["2026-09-11T15:42:59.776560+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:42:59.791246+00:00", "trade", 9.135, 6.0]
["2026-09-11T15:42:59.810211+00:00", "trade", 9.1402, 109.0]
["2026-09-11T15:42:59.852537+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:42:59.865977+00:00", "trade", 9.1512, 3.0]
["2026-09-11T15:42:59.933426+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:42:59.987203+00:00", "trade", 9.1132, 200.0]
["2026-09-11T15:43:00.013377+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:43:00.058393+00:00", "trade", 9.1599, 50.0]
["2026-09-11T15:43:00.074589+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:43:00.090125+00:00", "trade", 9.1542, 5.0]
["2026-09-11T15:43:00.119322+00:00", "trade", 9.13, 59.0]
["2026-09-11T15:43:00.140103+00:00", "trade", 9.135, 21.0]
["2026-09-11T15:43:00.218545+00:00", "trade", 9.1588, 80.0]
["2026-09-11T15:43:00.295353+00:00", "trade", 9.1594, 192.0]
["2026-09-11T15:43:00.331491+00:00", "trade", 9.135, 40.0]
["2026-09-11T15:43:00.345122+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:43:00.356040+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:00.360022+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:43:00.368515+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:00.368763+00:00", "trade", 9.135, 35.0]
["2026-09-11T15:43:00.432694+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:43:00.444241+00:00", "trade", 9.135, 54.0]
["2026-09-11T15:43:00.448997+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:43:00.480028+00:00", "trade", 9.135, 8.0]
["2026-09-11T15:43:00.481570+00:00", "trade", 9.1101, 8.0]
["2026-09-11T15:43:00.525580+00:00", "trade", 9.1569, 200.0]
["2026-09-11T15:43:00.561150+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:43:00.570312+00:00", "trade", 9.1599, 27.0]
["2026-09-11T15:43:00.571732+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:00.601309+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:00.601507+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:43:00.605563+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:43:00.613612+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:00.615000+00:00", "trade", 9.1101, 53.0]
["2026-09-11T15:43:00.628303+00:00", "trade", 9.1599, 36.0]
["2026-09-11T15:43:00.659439+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:00.662015+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:43:00.711215+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:00.720246+00:00", "trade", 9.1494, 20.0]
["2026-09-11T15:43:00.739099+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:43:00.831791+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:43:00.865660+00:00", "trade", 9.16, 3098.0]
["2026-09-11T15:43:00.965535+00:00", "trade", 9.135, 7.0]
["2026-09-11T15:43:00.994834+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:43:01.023507+00:00", "trade", 9.158, 436.0]
["2026-09-11T15:43:01.047803+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:01.081083+00:00", "trade", 9.135, 6.0]
["2026-09-11T15:43:01.092202+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:43:01.139387+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:01.139903+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:43:01.232754+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:43:01.244716+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:43:01.297757+00:00", "trade", 9.1542, 7.0]
["2026-09-11T15:43:01.428495+00:00", "trade", 9.1598, 2.0]
["2026-09-11T15:43:01.429691+00:00", "trade", 9.1599, 24.0]
["2026-09-11T15:43:01.473759+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:01.535666+00:00", "trade", 9.16, 89.0]
["2026-09-11T15:43:01.535666+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:43:01.535667+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:43:01.535694+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:43:01.535700+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:43:01.535754+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:01.535761+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:01.535798+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:43:01.535813+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:01.535853+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:01.535869+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:43:01.535912+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:01.536051+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:01.536053+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:01.536356+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:43:01.536401+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:43:01.536482+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:43:01.536489+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:43:01.576619+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:43:01.586119+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:43:01.674060+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:43:01.719428+00:00", "trade", 9.1714, 50.0]
["2026-09-11T15:43:01.729913+00:00", "trade", 9.2194, 1.0]
["2026-09-11T15:43:01.782178+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:43:01.807463+00:00", "trade", 9.195, 500.0]
["2026-09-11T15:43:01.820778+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:43:01.837057+00:00", "trade", 9.195, 25.0]
["2026-09-11T15:43:01.884893+00:00", "trade", 9.2186, 1.0]
["2026-09-11T15:43:01.955641+00:00", "trade", 9.195, 4.0]
["2026-09-11T15:43:01.961036+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:43:02.004473+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:43:02.012550+00:00", "trade", 9.1833, 1.0]
["2026-09-11T15:43:02.070683+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:43:02.070975+00:00", "trade", 9.17, 190.0]
["2026-09-11T15:43:02.086383+00:00", "trade", 9.195, 310.0]
["2026-09-11T15:43:02.086629+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:43:02.103364+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:43:02.108441+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:02.125526+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:43:02.190835+00:00", "trade", 9.173, 1.0]
["2026-09-11T15:43:02.200236+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:43:02.236413+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:43:02.255693+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:43:02.262110+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:43:02.309018+00:00", "trade", 9.18, 73.0]
["2026-09-11T15:43:02.309019+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:43:02.312627+00:00", "trade", 9.195, 140.0]
["2026-09-11T15:43:02.352344+00:00", "trade", 9.19, 52.0]
["2026-09-11T15:43:02.387262+00:00", "trade", 9.1801, 200.0]
["2026-09-11T15:43:02.387514+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:43:02.387515+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:02.418868+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:43:02.437444+00:00", "trade", 9.185, 11.0]
["2026-09-11T15:43:02.583375+00:00", "trade", 9.185, 4.0]
["2026-09-11T15:43:02.639330+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:43:02.666347+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:02.717657+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:02.748328+00:00", "trade", 9.19, 77.0]
["2026-09-11T15:43:02.749344+00:00", "trade", 9.1701, 2500.0]
["2026-09-11T15:43:02.783514+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:43:02.864083+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:43:02.864630+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:43:02.924743+00:00", "trade", 9.185, 40.0]
["2026-09-11T15:43:02.932396+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:03.011860+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:03.023167+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:43:03.076760+00:00", "trade", 9.19, 999.0]
["2026-09-11T15:43:03.098801+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:43:03.107532+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:03.257278+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:43:03.419912+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:43:03.420014+00:00", "trade", 9.18, 27.0]
["2026-09-11T15:43:03.420015+00:00", "trade", 9.18, 28.0]
["2026-09-11T15:43:03.420015+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:03.420461+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:43:03.420461+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:03.453961+00:00", "trade", 9.1899, 50.0]
["2026-09-11T15:43:03.463604+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:43:03.509102+00:00", "trade", 9.1801, 7.0]
["2026-09-11T15:43:03.539268+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:43:03.563962+00:00", "trade", 9.1899, 40.0]
["2026-09-11T15:43:03.633229+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:43:03.633230+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:43:03.633251+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:43:03.633252+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:03.639204+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:43:03.667354+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:43:03.712053+00:00", "trade", 9.1899, 360.0]
["2026-09-11T15:43:03.723808+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:43:03.725175+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:43:03.733040+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:03.746404+00:00", "trade", 9.1899, 3.0]
["2026-09-11T15:43:03.762508+00:00", "trade", 9.18, 68.0]
["2026-09-11T15:43:03.903020+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:43:03.940473+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:43:03.941233+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:43:03.983404+00:00", "trade", 9.1782, 1500.0]
["2026-09-11T15:43:04.101630+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:43:04.156150+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:04.176253+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:43:04.176255+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:43:04.176255+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:43:04.176256+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:43:04.176259+00:00", "trade", 9.19, 88.0]
["2026-09-11T15:43:04.317538+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:43:04.320040+00:00", "trade", 9.197, 5.0]
["2026-09-11T15:43:04.334033+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:43:04.338295+00:00", "trade", 9.197, 20.0]
["2026-09-11T15:43:04.339347+00:00", "trade", 9.197, 2.0]
["2026-09-11T15:43:04.346932+00:00", "trade", 9.185, 12.0]
["2026-09-11T15:43:04.361012+00:00", "trade", 9.185, 15.0]
["2026-09-11T15:43:04.367266+00:00", "trade", 9.1999, 40.0]
["2026-09-11T15:43:04.425397+00:00", "trade", 9.185, 4500.0]
["2026-09-11T15:43:04.467404+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:04.467480+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:04.467481+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:43:04.561523+00:00", "trade", 9.1999, 91.0]
["2026-09-11T15:43:04.592595+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:04.594466+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:43:04.707373+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:43:04.902348+00:00", "trade", 9.176, 40.0]
["2026-09-11T15:43:04.918701+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:04.919274+00:00", "trade", 9.18, 24.0]
["2026-09-11T15:43:04.945441+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:43:04.945814+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:43:05.047996+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:43:05.048224+00:00", "trade", 9.17, 215.0]
["2026-09-11T15:43:05.048225+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:05.048228+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:43:05.048233+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:43:05.068357+00:00", "trade", 9.1899, 70.0]
["2026-09-11T15:43:05.097151+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:05.097201+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:05.097251+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:05.111059+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:05.111083+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:43:05.111375+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:43:05.111675+00:00", "trade", 9.15, 110.0]
["2026-09-11T15:43:05.111676+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:43:05.111676+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:05.112921+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:05.112964+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:05.113238+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:43:05.113238+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:43:05.113238+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:05.113251+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:05.113378+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:43:05.115668+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:43:05.115734+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:43:05.115739+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:43:05.116049+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:43:05.116050+00:00", "trade", 9.13, 345.0]
["2026-09-11T15:43:05.116051+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:43:05.116064+00:00", "trade", 9.13, 162.0]
["2026-09-11T15:43:05.116923+00:00", "trade", 9.12, 13.0]
["2026-09-11T15:43:05.117207+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:43:05.117210+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:43:05.117210+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:43:05.117744+00:00", "trade", 9.111, 647.0]
["2026-09-11T15:43:05.122471+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:43:05.135666+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:43:05.136816+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:05.156410+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:05.190428+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:43:05.210697+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:43:05.245914+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:05.245914+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:05.245914+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:43:05.260219+00:00", "trade", 9.1692, 19.0]
["2026-09-11T15:43:05.422321+00:00", "trade", 9.1171, 52.0]
["2026-09-11T15:43:05.442516+00:00", "trade", 9.12, 37.0]
["2026-09-11T15:43:05.544845+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:43:05.651324+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:43:05.651382+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:43:05.651383+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:43:05.699499+00:00", "trade", 9.1101, 2.0]
["2026-09-11T15:43:05.773365+00:00", "trade", 9.12, 98.0]
["2026-09-11T15:43:05.773367+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:43:05.773375+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773381+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:43:05.773383+00:00", "trade", 9.12, 27.0]
["2026-09-11T15:43:05.773415+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773415+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:43:05.773415+00:00", "trade", 9.12, 127.0]
["2026-09-11T15:43:05.773471+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:43:05.773669+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773757+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773761+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773761+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773761+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:43:05.773805+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.773811+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.774107+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.774667+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.775048+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.775252+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:05.778724+00:00", "trade", 9.1105, 300.0]
["2026-09-11T15:43:05.778779+00:00", "trade", 9.1105, 300.0]
["2026-09-11T15:43:05.778828+00:00", "trade", 9.1105, 73.0]
["2026-09-11T15:43:05.778887+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.778930+00:00", "trade", 9.1105, 73.0]
["2026-09-11T15:43:05.778973+00:00", "trade", 9.1105, 127.0]
["2026-09-11T15:43:05.779025+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779077+00:00", "trade", 9.1105, 73.0]
["2026-09-11T15:43:05.779133+00:00", "trade", 9.1105, 27.0]
["2026-09-11T15:43:05.779173+00:00", "trade", 9.1105, 98.0]
["2026-09-11T15:43:05.779232+00:00", "trade", 9.1105, 2.0]
["2026-09-11T15:43:05.779261+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779329+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779370+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779446+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779512+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779561+00:00", "trade", 9.1105, 39.0]
["2026-09-11T15:43:05.779646+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779705+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779792+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.779827+00:00", "trade", 9.1105, 100.0]
["2026-09-11T15:43:05.780487+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:43:05.780806+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:43:05.785193+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:43:05.785195+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:43:05.785214+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:43:05.785218+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:43:05.785454+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:43:05.785462+00:00", "trade", 9.11, 94.0]
["2026-09-11T15:43:05.785470+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:43:05.785499+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:43:05.785499+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:43:05.785513+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:43:05.785516+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:43:05.785516+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:43:05.785517+00:00", "trade", 9.11, 39.0]
["2026-09-11T15:43:05.785539+00:00", "trade", 9.11, 34.0]
["2026-09-11T15:43:05.785552+00:00", "trade", 9.12, 48.0]
["2026-09-11T15:43:05.785595+00:00", "trade", 9.11, 73.0]
["2026-09-11T15:43:05.785603+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:05.785658+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:43:05.785769+00:00", "trade", 9.12, 52.0]
["2026-09-11T15:43:05.785772+00:00", "trade", 9.11, 38.0]
["2026-09-11T15:43:05.785772+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:43:05.785772+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:43:05.785776+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:43:05.785777+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:43:05.785780+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:43:05.785780+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:43:05.785780+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:43:05.785782+00:00", "trade", 9.11, 57.0]
["2026-09-11T15:43:05.785788+00:00", "trade", 9.11, 120.0]
["2026-09-11T15:43:05.785794+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:43:05.785794+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:43:05.785795+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:43:05.786032+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:43:05.786062+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:43:05.786771+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:43:05.793090+00:00", "trade", 9.1061, 25.0]
["2026-09-11T15:43:05.831137+00:00", "trade", 9.12, 21.0]
["2026-09-11T15:43:05.934842+00:00", "trade", 9.12, 22.0]
["2026-09-11T15:43:05.942662+00:00", "trade", 9.125, 16.0]
["2026-09-11T15:43:05.971786+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:43:05.971787+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:05.971814+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:05.972176+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:43:05.972599+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:43:05.974721+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:43:05.975307+00:00", "trade", 9.135, 500.0]
["2026-09-11T15:43:05.981975+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:43:05.991546+00:00", "trade", 9.15, 2000.0]
["2026-09-11T15:43:06.007706+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:43:06.080147+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:43:06.080256+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:06.080593+00:00", "trade", 9.15, 272.0]
["2026-09-11T15:43:06.082552+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.082571+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.082583+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.082597+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.148674+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:43:06.292029+00:00", "trade", 9.1683, 7.0]
["2026-09-11T15:43:06.340206+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:43:06.360534+00:00", "trade", 9.1201, 25.0]
["2026-09-11T15:43:06.423160+00:00", "trade", 9.1682, 5.0]
["2026-09-11T15:43:06.452094+00:00", "trade", 9.1639, 10.0]
["2026-09-11T15:43:06.452991+00:00", "trade", 9.1639, 5.0]
["2026-09-11T15:43:06.502372+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.502398+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.502473+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:43:06.506488+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.539565+00:00", "trade", 9.145, 114.0]
["2026-09-11T15:43:06.619787+00:00", "trade", 9.1201, 1350.0]
["2026-09-11T15:43:06.623828+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:43:06.625747+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:43:06.707647+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:43:06.722960+00:00", "trade", 9.1513, 6.0]
["2026-09-11T15:43:06.746170+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:06.746199+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:06.769014+00:00", "trade", 9.1498, 6.0]
["2026-09-11T15:43:06.854811+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:43:06.856883+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:06.857737+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:06.858008+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:06.941317+00:00", "trade", 9.1499, 3279.0]
["2026-09-11T15:43:06.943737+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:43:06.948841+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:43:06.951944+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:43:06.984410+00:00", "trade", 9.1499, 23.0]
["2026-09-11T15:43:07.193428+00:00", "trade", 9.135, 180.0]
["2026-09-11T15:43:07.231792+00:00", "trade", 9.135, 40.0]
["2026-09-11T15:43:07.277569+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:07.299797+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:43:07.372580+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:43:07.391853+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:43:07.414685+00:00", "trade", 9.147, 10.0]
["2026-09-11T15:43:07.441698+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:43:07.550752+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:07.550792+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:07.550841+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:43:07.550890+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:43:07.561654+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:07.665152+00:00", "trade", 9.14, 2000.0]
["2026-09-11T15:43:07.675811+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:07.716239+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:43:07.749988+00:00", "trade", 9.13, 81.0]
["2026-09-11T15:43:07.772246+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:07.840130+00:00", "trade", 9.13, 113.0]
["2026-09-11T15:43:07.840133+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:07.913300+00:00", "trade", 9.1492, 12.0]
["2026-09-11T15:43:07.949373+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:07.949422+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:08.005725+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:08.033689+00:00", "trade", 9.14, 1200.0]
["2026-09-11T15:43:08.050569+00:00", "trade", 9.12, 167.0]
["2026-09-11T15:43:08.130437+00:00", "trade", 9.1399, 5.0]
["2026-09-11T15:43:08.167186+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:43:08.167187+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:08.174913+00:00", "trade", 9.135, 7.0]
["2026-09-11T15:43:08.215020+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:43:08.215021+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:43:08.215099+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:08.319100+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:08.385043+00:00", "trade", 9.1399, 16.0]
["2026-09-11T15:43:08.456531+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:43:08.456533+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:08.544784+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:08.544921+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:08.550766+00:00", "trade", 9.1499, 18.0]
["2026-09-11T15:43:08.562845+00:00", "trade", 9.1441, 50.0]
["2026-09-11T15:43:08.709586+00:00", "trade", 9.135, 60.0]
["2026-09-11T15:43:08.759899+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:08.815208+00:00", "trade", 9.13, 111.0]
["2026-09-11T15:43:08.823279+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:43:08.877813+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:43:08.903942+00:00", "trade", 9.1399, 4.0]
["2026-09-11T15:43:08.941684+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:43:08.987959+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:43:09.005175+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:43:09.065213+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:43:09.065276+00:00", "trade", 9.14, 68.0]
["2026-09-11T15:43:09.065279+00:00", "trade", 9.14, 190.0]
["2026-09-11T15:43:09.065279+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:09.123026+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:09.123027+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:09.137392+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:09.137403+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:43:09.137434+00:00", "trade", 9.15, 57.0]
["2026-09-11T15:43:09.137434+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:09.137460+00:00", "trade", 9.15, 191.0]
["2026-09-11T15:43:09.137460+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:09.137480+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:09.137487+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:09.137493+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:09.137538+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:09.137901+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:09.138004+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:09.138006+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:09.138144+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:09.138170+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:09.155027+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:43:09.177561+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:43:09.188403+00:00", "trade", 9.1668, 38.0]
["2026-09-11T15:43:09.267650+00:00", "trade", 9.16, 544.0]
["2026-09-11T15:43:09.317151+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:09.368709+00:00", "trade", 9.1668, 2.0]
["2026-09-11T15:43:09.369074+00:00", "trade", 9.1668, 1.0]
["2026-09-11T15:43:09.379325+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:43:09.382284+00:00", "trade", 9.1699, 310.0]
["2026-09-11T15:43:09.503286+00:00", "trade", 9.1668, 1.0]
["2026-09-11T15:43:09.528914+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:09.561134+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:09.607909+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:09.659568+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:43:09.666048+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:09.740997+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:09.808424+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:09.889865+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:43:09.900110+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:43:09.924222+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:43:09.980791+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:09.988800+00:00", "trade", 9.16, 125.0]
["2026-09-11T15:43:09.989367+00:00", "trade", 9.17, 125.0]
["2026-09-11T15:43:10.133576+00:00", "trade", 9.1501, 105.0]
["2026-09-11T15:43:10.236824+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:10.293724+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:10.489569+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:43:10.558638+00:00", "trade", 9.1696, 6.0]
["2026-09-11T15:43:10.682024+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:43:10.682396+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:10.821523+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:43:10.844134+00:00", "trade", 9.1699, 43.0]
["2026-09-11T15:43:10.845176+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:43:10.873725+00:00", "trade", 9.1548, 56.0]
["2026-09-11T15:43:10.943051+00:00", "trade", 9.1665, 330.0]
["2026-09-11T15:43:11.275384+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:43:11.338239+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:11.396939+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:43:11.846490+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:11.882969+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:43:11.896071+00:00", "trade", 9.1516, 85.0]
["2026-09-11T15:43:11.915644+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:43:11.977178+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:11.989353+00:00", "trade", 9.1699, 22.0]
["2026-09-11T15:43:12.057706+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:12.058060+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:43:12.106125+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:43:12.106189+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:43:12.106538+00:00", "trade", 9.15, 169.0]
["2026-09-11T15:43:12.106539+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:12.121736+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:12.121737+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:12.121738+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:12.121788+00:00", "trade", 9.15, 91.0]
["2026-09-11T15:43:12.121790+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:12.133704+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:12.178850+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:12.178902+00:00", "trade", 9.15, 79.0]
["2026-09-11T15:43:12.178903+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:12.293432+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:43:12.309036+00:00", "trade", 9.1699, 500.0]
["2026-09-11T15:43:12.388479+00:00", "trade", 9.1565, 1.0]
["2026-09-11T15:43:12.467937+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:12.468734+00:00", "trade", 9.169, 2.0]
["2026-09-11T15:43:12.479031+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:43:12.480549+00:00", "trade", 9.169, 23.0]
["2026-09-11T15:43:12.501675+00:00", "trade", 9.15, 196.0]
["2026-09-11T15:43:12.564569+00:00", "trade", 9.1648, 817.0]
["2026-09-11T15:43:12.669253+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:43:12.670954+00:00", "trade", 9.169, 25.0]
["2026-09-11T15:43:12.676244+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:12.706738+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:12.712356+00:00", "trade", 9.1695, 1.0]
["2026-09-11T15:43:12.840095+00:00", "trade", 9.1658, 16.0]
["2026-09-11T15:43:12.866802+00:00", "trade", 9.1648, 1.0]
["2026-09-11T15:43:13.106194+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:13.142413+00:00", "trade", 9.1633, 50.0]
["2026-09-11T15:43:13.228725+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:13.391901+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:13.391903+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:13.391986+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:13.392176+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:43:13.469951+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:13.469953+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:43:13.469953+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:13.535372+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:13.535372+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:13.535395+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:13.573077+00:00", "trade", 9.165, 2.0]
["2026-09-11T15:43:13.577534+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:13.577629+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:13.615072+00:00", "trade", 9.165, 59.0]
["2026-09-11T15:43:13.707124+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:43:13.814093+00:00", "trade", 9.1699, 3.0]
["2026-09-11T15:43:13.847125+00:00", "trade", 9.165, 70.0]
["2026-09-11T15:43:13.859696+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:13.871782+00:00", "trade", 9.1601, 10.0]
["2026-09-11T15:43:13.899642+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:14.041874+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:43:14.124291+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:43:14.140688+00:00", "trade", 9.16, 34.0]
["2026-09-11T15:43:14.142401+00:00", "trade", 9.165, 14.0]
["2026-09-11T15:43:14.181601+00:00", "trade", 9.1601, 70.0]
["2026-09-11T15:43:14.281440+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:43:14.380848+00:00", "trade", 9.1604, 10.0]
["2026-09-11T15:43:14.410291+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:43:14.525662+00:00", "trade", 9.1699, 2.0]
["2026-09-11T15:43:14.555695+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:43:14.669985+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:14.679375+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:43:14.684560+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:43:14.729484+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:43:14.753407+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:43:14.754613+00:00", "trade", 9.165, 75.0]
["2026-09-11T15:43:14.841638+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:43:15.175895+00:00", "trade", 9.165, 45.0]
["2026-09-11T15:43:15.253392+00:00", "trade", 9.165, 16.0]
["2026-09-11T15:43:15.257907+00:00", "trade", 9.1604, 1000.0]
["2026-09-11T15:43:15.258769+00:00", "trade", 9.17, 897.0]
["2026-09-11T15:43:15.258769+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.258771+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:15.258776+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.258794+00:00", "trade", 9.17, 195.0]
["2026-09-11T15:43:15.258796+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.258798+00:00", "trade", 9.17, 182.0]
["2026-09-11T15:43:15.258801+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:15.259049+00:00", "trade", 9.17, 118.0]
["2026-09-11T15:43:15.259184+00:00", "trade", 9.17, 54.0]
["2026-09-11T15:43:15.259186+00:00", "trade", 9.17, 55.0]
["2026-09-11T15:43:15.259186+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:43:15.259187+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:15.259525+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.259526+00:00", "trade", 9.17, 1901.0]
["2026-09-11T15:43:15.259551+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.259552+00:00", "trade", 9.17, 203.0]
["2026-09-11T15:43:15.260768+00:00", "trade", 9.165, 118.0]
["2026-09-11T15:43:15.261390+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:15.261391+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:43:15.263687+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:43:15.264263+00:00", "trade", 9.1699, 166.0]
["2026-09-11T15:43:15.272621+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:43:15.273990+00:00", "trade", 9.17, 1517.0]
["2026-09-11T15:43:15.273990+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:15.274020+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:15.274039+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:15.274046+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:15.274585+00:00", "trade", 9.18, 41.0]
["2026-09-11T15:43:15.350620+00:00", "trade", 9.1823, 100.0]
["2026-09-11T15:43:15.354096+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:15.364159+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:43:15.379535+00:00", "trade", 9.1706, 3320.0]
["2026-09-11T15:43:15.380719+00:00", "trade", 9.171, 44.0]
["2026-09-11T15:43:15.452394+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:43:15.521923+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:43:15.783903+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:43:15.831710+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:43:15.832362+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:43:15.913737+00:00", "trade", 9.1701, 100.0]
["2026-09-11T15:43:15.937480+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:43:16.002682+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:43:16.041669+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:43:16.513814+00:00", "trade", 9.1799, 43.0]
["2026-09-11T15:43:16.680122+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:43:16.685712+00:00", "trade", 9.16, 1490.0]
["2026-09-11T15:43:16.685727+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:43:16.685739+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:43:16.685742+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:43:16.686033+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:16.686033+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.686098+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.707809+00:00", "trade", 9.16, 803.0]
["2026-09-11T15:43:16.707809+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.707833+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.707834+00:00", "trade", 9.16, 1397.0]
["2026-09-11T15:43:16.707836+00:00", "trade", 9.16, 553.0]
["2026-09-11T15:43:16.707840+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.707841+00:00", "trade", 9.16, 595.0]
["2026-09-11T15:43:16.707847+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.707854+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.715240+00:00", "trade", 9.16, 365.0]
["2026-09-11T15:43:16.715240+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.715261+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.715262+00:00", "trade", 9.16, 741.0]
["2026-09-11T15:43:16.715269+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.715286+00:00", "trade", 9.16, 529.0]
["2026-09-11T15:43:16.715286+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:16.715292+00:00", "trade", 9.16, 827.0]
["2026-09-11T15:43:16.715293+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:16.715579+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:43:16.715598+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:16.715621+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:43:16.715623+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:16.715866+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:16.715962+00:00", "trade", 9.15, 115.0]
["2026-09-11T15:43:16.715964+00:00", "trade", 9.15, 42.0]
["2026-09-11T15:43:16.715964+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:43:16.715964+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:16.716159+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:16.717722+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:16.718287+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:16.718295+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:16.738496+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:16.739675+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:16.739683+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:16.739776+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:43:16.742353+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:43:16.802217+00:00", "trade", 9.155, 2.0]
["2026-09-11T15:43:16.803704+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:16.803712+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:16.930905+00:00", "trade", 9.155, 41.0]
["2026-09-11T15:43:17.037686+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:43:17.098500+00:00", "trade", 9.1551, 100.0]
["2026-09-11T15:43:17.201748+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:43:17.201754+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:43:17.201755+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:43:17.201757+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:17.202124+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:17.224675+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:17.224713+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:43:17.224768+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:43:17.224769+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:17.233329+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:43:17.233432+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:17.335232+00:00", "trade", 9.1672, 2.0]
["2026-09-11T15:43:17.369820+00:00", "trade", 9.1793, 1.0]
["2026-09-11T15:43:17.420488+00:00", "trade", 9.1529, 67.0]
["2026-09-11T15:43:17.605569+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:17.605615+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:17.645937+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:17.697928+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:17.728028+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:17.845811+00:00", "trade", 9.1691, 6.0]
["2026-09-11T15:43:17.913853+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:43:18.110576+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:43:18.296943+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:18.380995+00:00", "trade", 9.1501, 7.0]
["2026-09-11T15:43:18.408906+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:43:18.410288+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:43:18.410635+00:00", "trade", 9.15, 455.0]
["2026-09-11T15:43:18.410636+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:18.418776+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:18.422048+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:18.433032+00:00", "trade", 9.167, 11.0]
["2026-09-11T15:43:18.440271+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:18.471829+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:43:18.519461+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:43:18.525292+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:43:18.534799+00:00", "trade", 9.155, 8.0]
["2026-09-11T15:43:18.684637+00:00", "trade", 9.167, 1.0]
["2026-09-11T15:43:18.914225+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:43:19.027442+00:00", "trade", 9.1698, 20.0]
["2026-09-11T15:43:19.152803+00:00", "trade", 9.1445, 100.0]
["2026-09-11T15:43:19.277815+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:19.377500+00:00", "trade", 9.155, 300.0]
["2026-09-11T15:43:19.400327+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:19.498731+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:43:19.499100+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:19.613918+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:19.626792+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:19.628875+00:00", "trade", 9.1698, 94.0]
["2026-09-11T15:43:19.659215+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:43:19.692847+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:43:19.715556+00:00", "trade", 9.1696, 74.0]
["2026-09-11T15:43:19.826505+00:00", "trade", 9.1698, 15.0]
["2026-09-11T15:43:19.869773+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:19.895531+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:19.963382+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:43:20.317206+00:00", "trade", 9.1699, 25.0]
["2026-09-11T15:43:20.322344+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:43:20.340009+00:00", "trade", 9.16, 117.0]
["2026-09-11T15:43:20.544922+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:43:20.715945+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:43:20.878270+00:00", "trade", 9.1501, 45.0]
["2026-09-11T15:43:21.059480+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:43:21.522790+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:21.522792+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:43:21.522792+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:43:21.522792+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:21.522793+00:00", "trade", 9.15, 125.0]
["2026-09-11T15:43:21.665275+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:21.674753+00:00", "trade", 9.16, 34.0]
["2026-09-11T15:43:22.098228+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:43:22.158298+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:43:22.159103+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:22.183179+00:00", "trade", 9.1694, 153.0]
["2026-09-11T15:43:22.341081+00:00", "trade", 9.16, 571.0]
["2026-09-11T15:43:22.342167+00:00", "trade", 9.16, 93.0]
["2026-09-11T15:43:22.424931+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:22.426085+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:22.446048+00:00", "trade", 9.16, 2000.0]
["2026-09-11T15:43:22.449237+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:22.523770+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:22.538820+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:43:22.559157+00:00", "trade", 9.1502, 300.0]
["2026-09-11T15:43:22.559350+00:00", "trade", 9.1502, 100.0]
["2026-09-11T15:43:22.559787+00:00", "trade", 9.15, 272.0]
["2026-09-11T15:43:22.559806+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:22.559898+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:22.559935+00:00", "trade", 9.15, 548.0]
["2026-09-11T15:43:22.559936+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:22.559961+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:43:22.559964+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:22.559964+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:22.559964+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:22.559968+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:43:22.559972+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:43:22.560171+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:22.560624+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:22.610684+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:22.636908+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:22.658712+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:43:22.658714+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:43:22.658714+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:22.658714+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:43:22.658716+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:22.658718+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:22.658722+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:43:22.658722+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:43:22.658722+00:00", "trade", 9.14, 85.0]
["2026-09-11T15:43:22.720637+00:00", "trade", 9.1402, 149.0]
["2026-09-11T15:43:22.731192+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:43:22.908716+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:22.936959+00:00", "trade", 9.1697, 70.0]
["2026-09-11T15:43:23.462201+00:00", "trade", 9.152, 600.0]
["2026-09-11T15:43:23.542730+00:00", "trade", 9.1699, 76.0]
["2026-09-11T15:43:23.581244+00:00", "trade", 9.167, 1.0]
["2026-09-11T15:43:23.650978+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:43:23.664805+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:43:23.664807+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:43:23.666100+00:00", "trade", 9.155, 150.0]
["2026-09-11T15:43:23.667215+00:00", "trade", 9.1501, 150.0]
["2026-09-11T15:43:23.706332+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:43:23.707242+00:00", "trade", 9.1501, 100.0]
["2026-09-11T15:43:23.889355+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:43:23.937605+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:23.938047+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:43:23.938048+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:43:24.020409+00:00", "trade", 9.1401, 5.0]
["2026-09-11T15:43:24.063378+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:43:24.090267+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:43:24.090781+00:00", "trade", 9.155, 131.0]
["2026-09-11T15:43:24.091153+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:43:24.416429+00:00", "trade", 9.1401, 490.0]
["2026-09-11T15:43:24.462572+00:00", "trade", 9.1598, 201.0]
["2026-09-11T15:43:24.484669+00:00", "trade", 9.1489, 18.0]
["2026-09-11T15:43:24.758594+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:43:24.772507+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:43:24.945533+00:00", "trade", 9.167, 3.0]
["2026-09-11T15:43:24.985374+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:25.018309+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:43:25.075954+00:00", "trade", 9.1594, 8.0]
["2026-09-11T15:43:25.099037+00:00", "trade", 9.1553, 10.0]
["2026-09-11T15:43:25.171480+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:43:25.185638+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:43:25.185644+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:25.185836+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:43:25.185837+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:25.185840+00:00", "trade", 9.14, 134.0]
["2026-09-11T15:43:25.230155+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:25.292100+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:43:25.292744+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:43:25.328058+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:25.348660+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:43:25.420616+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:43:25.429706+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:25.429760+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:43:25.429761+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:25.431591+00:00", "trade", 9.1401, 3.0]
["2026-09-11T15:43:25.465013+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:25.595071+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:25.600880+00:00", "trade", 9.15, 43.0]
["2026-09-11T15:43:25.650067+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:43:25.654650+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:25.765242+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:25.767503+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:25.768229+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:25.768781+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:25.768840+00:00", "trade", 9.15, 48.0]
["2026-09-11T15:43:25.782708+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:43:25.865275+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:43:25.927188+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:25.969409+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:26.022303+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:43:26.123029+00:00", "trade", 9.1401, 15.0]
["2026-09-11T15:43:26.373704+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:26.373734+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:26.373739+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:43:26.374094+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:43:26.374094+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:26.374094+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:43:26.374102+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:26.442648+00:00", "trade", 9.1401, 219.0]
["2026-09-11T15:43:26.445532+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:43:26.618981+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:43:26.640344+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:26.659559+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:26.746534+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:43:26.796130+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:43:26.802658+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:26.863580+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:43:26.885459+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:43:26.909923+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:43:26.946013+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:27.036288+00:00", "trade", 9.15, 184.0]
["2026-09-11T15:43:27.038423+00:00", "trade", 9.1402, 86.0]
["2026-09-11T15:43:27.044663+00:00", "trade", 9.14, 55.0]
["2026-09-11T15:43:27.174837+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:43:27.184270+00:00", "trade", 9.1401, 1.0]
["2026-09-11T15:43:27.200717+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:27.219109+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:27.235527+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:27.235740+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:43:27.235741+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:43:27.235741+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:27.243345+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:27.243798+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:27.244074+00:00", "trade", 9.16, 2500.0]
["2026-09-11T15:43:27.244466+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:27.244524+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:43:27.244533+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:27.244901+00:00", "trade", 9.16, 126.0]
["2026-09-11T15:43:27.244904+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:27.244905+00:00", "trade", 9.16, 27.0]
["2026-09-11T15:43:27.244905+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:27.244905+00:00", "trade", 9.16, 900.0]
["2026-09-11T15:43:27.244907+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:27.245478+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:27.245478+00:00", "trade", 9.16, 843.0]
["2026-09-11T15:43:27.245478+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:27.422883+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:43:27.524120+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:27.710535+00:00", "trade", 9.15, 47.0]
["2026-09-11T15:43:27.742339+00:00", "trade", 9.15, 110.0]
["2026-09-11T15:43:27.797421+00:00", "trade", 9.1401, 100.0]
["2026-09-11T15:43:27.806239+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:27.849957+00:00", "trade", 9.1401, 8.0]
["2026-09-11T15:43:27.904618+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:28.097948+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:43:28.134136+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:28.261656+00:00", "trade", 9.1401, 1.0]
["2026-09-11T15:43:28.279424+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:28.325278+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:43:28.328233+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:28.340948+00:00", "trade", 9.16, 51.0]
["2026-09-11T15:43:28.341515+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:43:28.453013+00:00", "trade", 9.1401, 19.0]
["2026-09-11T15:43:28.467701+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:43:28.503701+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:43:28.571127+00:00", "trade", 9.1476, 70.0]
["2026-09-11T15:43:28.665513+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:28.686880+00:00", "trade", 9.1401, 50.0]
["2026-09-11T15:43:28.695307+00:00", "trade", 9.15, 230.0]
["2026-09-11T15:43:28.836922+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:43:28.840892+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:28.856687+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:28.856771+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:43:28.856809+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:28.856819+00:00", "trade", 9.14, 151.0]
["2026-09-11T15:43:28.856859+00:00", "trade", 9.14, 59.0]
["2026-09-11T15:43:28.857075+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:43:28.857076+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:28.857077+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:28.857078+00:00", "trade", 9.14, 41.0]
["2026-09-11T15:43:28.857078+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:43:28.861212+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:28.980136+00:00", "trade", 9.13, 159.0]
["2026-09-11T15:43:28.984534+00:00", "trade", 9.131, 75.0]
["2026-09-11T15:43:29.147872+00:00", "trade", 9.1301, 2.0]
["2026-09-11T15:43:29.179927+00:00", "trade", 9.145, 30.0]
["2026-09-11T15:43:29.182020+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:43:29.182666+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:29.182785+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:29.182844+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:43:29.185656+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:29.185661+00:00", "trade", 9.16, 51.0]
["2026-09-11T15:43:29.185986+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:29.186105+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:29.186312+00:00", "trade", 9.16, 80.0]
["2026-09-11T15:43:29.186313+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:29.186313+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:29.186415+00:00", "trade", 9.16, 17.0]
["2026-09-11T15:43:29.190182+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:29.192596+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:43:29.192597+00:00", "trade", 9.17, 631.0]
["2026-09-11T15:43:29.391896+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:29.441622+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:29.484017+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:43:29.749309+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:29.802172+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:29.802424+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:29.995791+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:43:30.059321+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:30.113291+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:43:30.151437+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:30.165225+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:43:30.210679+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:43:30.254963+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:30.324067+00:00", "trade", 9.1698, 1.0]
["2026-09-11T15:43:30.403390+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:30.470618+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:43:30.471107+00:00", "trade", 9.1501, 250.0]
["2026-09-11T15:43:30.501692+00:00", "trade", 9.1529, 10.0]
["2026-09-11T15:43:30.526715+00:00", "trade", 9.1506, 1500.0]
["2026-09-11T15:43:30.530829+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:30.584627+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:43:30.591367+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:43:30.947748+00:00", "trade", 9.16, 88.0]
["2026-09-11T15:43:31.007759+00:00", "trade", 9.16, 33.0]
["2026-09-11T15:43:31.360267+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:43:31.360363+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:43:31.433187+00:00", "trade", 9.17, 155.0]
["2026-09-11T15:43:31.434988+00:00", "trade", 9.15, 42.0]
["2026-09-11T15:43:31.596934+00:00", "trade", 9.1684, 195.0]
["2026-09-11T15:43:31.820955+00:00", "trade", 9.1694, 58.0]
["2026-09-11T15:43:31.973213+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:43:31.998617+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:43:32.106487+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:43:32.118503+00:00", "trade", 9.1502, 300.0]
["2026-09-11T15:43:32.118687+00:00", "trade", 9.1501, 131.0]
["2026-09-11T15:43:32.149096+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:32.196080+00:00", "trade", 9.16, 54.0]
["2026-09-11T15:43:32.196629+00:00", "trade", 9.16, 17.0]
["2026-09-11T15:43:32.198389+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:32.217456+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:32.217670+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:43:32.238381+00:00", "trade", 9.1501, 50.0]
["2026-09-11T15:43:32.340571+00:00", "trade", 9.1693, 15.0]
["2026-09-11T15:43:32.496551+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:32.537632+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:32.591524+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:43:32.688185+00:00", "trade", 9.155, 43.0]
["2026-09-11T15:43:32.770405+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:43:32.784401+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:32.784765+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:43:32.800263+00:00", "trade", 9.155, 3.0]
["2026-09-11T15:43:32.807119+00:00", "trade", 9.1598, 6.0]
["2026-09-11T15:43:32.814914+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:43:32.820876+00:00", "trade", 9.15, 403.0]
["2026-09-11T15:43:32.820876+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:43:32.820899+00:00", "trade", 9.15, 31.0]
["2026-09-11T15:43:32.820909+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:43:32.820932+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:32.821268+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:43:32.821270+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:32.821270+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:32.822328+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:32.860553+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:43:32.901387+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:32.906438+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:43:32.962058+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:43:33.073109+00:00", "trade", 9.14, 71.0]
["2026-09-11T15:43:33.073112+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.342705+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:33.343297+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.343634+00:00", "trade", 9.14, 447.0]
["2026-09-11T15:43:33.343638+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.343717+00:00", "trade", 9.14, 634.0]
["2026-09-11T15:43:33.343718+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.499197+00:00", "trade", 9.14, 229.0]
["2026-09-11T15:43:33.499199+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.524701+00:00", "trade", 9.14, 552.0]
["2026-09-11T15:43:33.524702+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:33.524771+00:00", "trade", 9.14, 1067.0]
["2026-09-11T15:43:33.524774+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531117+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:43:33.531117+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531119+00:00", "trade", 9.13, 433.0]
["2026-09-11T15:43:33.531124+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531144+00:00", "trade", 9.13, 292.0]
["2026-09-11T15:43:33.531184+00:00", "trade", 9.13, 275.0]
["2026-09-11T15:43:33.531185+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:43:33.531213+00:00", "trade", 9.13, 16.0]
["2026-09-11T15:43:33.531213+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:43:33.531213+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:43:33.531213+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:33.531213+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531221+00:00", "trade", 9.13, 121.0]
["2026-09-11T15:43:33.531238+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:33.531246+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:43:33.531246+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:33.531246+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:43:33.531247+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:43:33.531247+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:33.531252+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:33.531254+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:43:33.531260+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:33.531270+00:00", "trade", 9.13, 358.0]
["2026-09-11T15:43:33.531271+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531277+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:43:33.531301+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:43:33.531301+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:43:33.531303+00:00", "trade", 9.13, 58.0]
["2026-09-11T15:43:33.531303+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:43:33.531304+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.531339+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:33.533829+00:00", "trade", 9.141, 16.0]
["2026-09-11T15:43:33.534270+00:00", "trade", 9.141, 8.0]
["2026-09-11T15:43:33.534512+00:00", "trade", 9.141, 25.0]
["2026-09-11T15:43:33.534800+00:00", "trade", 9.141, 1.0]
["2026-09-11T15:43:33.534944+00:00", "trade", 9.141, 121.0]
["2026-09-11T15:43:33.604285+00:00", "trade", 9.13, 46.0]
["2026-09-11T15:43:33.604286+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:43:33.604292+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:33.604298+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:33.604429+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:43:33.606198+00:00", "trade", 9.145, 8.0]
["2026-09-11T15:43:33.917517+00:00", "trade", 9.1494, 187.0]
["2026-09-11T15:43:34.035683+00:00", "trade", 9.1412, 145.0]
["2026-09-11T15:43:34.044807+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:43:34.155916+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:43:34.249072+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:43:34.311158+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:43:34.326726+00:00", "trade", 9.1494, 3.0]
["2026-09-11T15:43:34.667996+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:34.707081+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:34.707506+00:00", "trade", 9.13, 120.0]
["2026-09-11T15:43:34.709615+00:00", "trade", 9.1301, 120.0]
["2026-09-11T15:43:34.710369+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:43:34.738327+00:00", "trade", 9.13, 86.0]
["2026-09-11T15:43:34.738329+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:34.738334+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:34.738341+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:34.738348+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:43:34.738827+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:34.738827+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:34.738835+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:43:34.738839+00:00", "trade", 9.13, 86.0]
["2026-09-11T15:43:34.738842+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:34.739165+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:34.739188+00:00", "trade", 9.1301, 86.0]
["2026-09-11T15:43:34.739551+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:43:34.739911+00:00", "trade", 9.1301, 100.0]
["2026-09-11T15:43:34.739942+00:00", "trade", 9.1301, 86.0]
["2026-09-11T15:43:34.754909+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:43:34.754910+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:43:34.755197+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:34.755633+00:00", "trade", 9.1301, 14.0]
["2026-09-11T15:43:34.755990+00:00", "trade", 9.1301, 52.0]
["2026-09-11T15:43:34.756350+00:00", "trade", 9.1301, 62.0]
["2026-09-11T15:43:34.809970+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.074925+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:43:35.078550+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:43:35.079411+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:43:35.079414+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:43:35.079414+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:43:35.079414+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:43:35.079432+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.082825+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:43:35.082859+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:35.083369+00:00", "trade", 9.121, 7.0]
["2026-09-11T15:43:35.083391+00:00", "trade", 9.121, 43.0]
["2026-09-11T15:43:35.122717+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.122718+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:35.122720+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:43:35.122724+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.122809+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.171986+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172008+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:43:35.172014+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:35.172015+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:43:35.172016+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172020+00:00", "trade", 9.12, 706.0]
["2026-09-11T15:43:35.172023+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172131+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:43:35.172163+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172282+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172399+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:43:35.172402+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:43:35.172402+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:43:35.172402+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:43:35.172405+00:00", "trade", 9.12, 275.0]
["2026-09-11T15:43:35.172405+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:43:35.172442+00:00", "trade", 9.12, 120.0]
["2026-09-11T15:43:35.172620+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.172684+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:35.176462+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.178995+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:35.178996+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:43:35.178996+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:43:35.178997+00:00", "trade", 9.12, 86.0]
["2026-09-11T15:43:35.261404+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:43:35.261432+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:43:35.344603+00:00", "trade", 9.123, 16.0]
["2026-09-11T15:43:35.525808+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:43:35.526276+00:00", "trade", 9.1201, 25.0]
["2026-09-11T15:43:35.649228+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:43:35.718250+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:35.804752+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:43:35.891810+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:35.892149+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:35.894113+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:43:35.895069+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:35.895127+00:00", "trade", 9.12, 98.0]
["2026-09-11T15:43:35.895129+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.017787+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:43:36.018170+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:36.018190+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:36.018359+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:43:36.018379+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.018857+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:36.020336+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:36.022177+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.031931+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:43:36.051146+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:36.092561+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:43:36.095477+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:36.115748+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.116002+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.193746+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:43:36.220465+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:36.236208+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:36.374543+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:43:36.464693+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.464757+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:43:36.464757+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:36.464757+00:00", "trade", 9.12, 68.0]
["2026-09-11T15:43:36.464767+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.464781+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.465022+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.465033+00:00", "trade", 9.12, 24.0]
["2026-09-11T15:43:36.465216+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:43:36.468903+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:36.488992+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:43:36.501023+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:43:36.501663+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:43:36.551237+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:43:36.709453+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:43:36.710154+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:36.790357+00:00", "trade", 9.1201, 20.0]
["2026-09-11T15:43:36.892167+00:00", "trade", 9.135, 50.0]
["2026-09-11T15:43:36.979499+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:37.042939+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:37.080223+00:00", "trade", 9.15, 135.0]
["2026-09-11T15:43:37.097401+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:43:37.098409+00:00", "trade", 9.13, 250.0]
["2026-09-11T15:43:37.098996+00:00", "trade", 9.1494, 59.0]
["2026-09-11T15:43:37.100418+00:00", "trade", 9.1201, 250.0]
["2026-09-11T15:43:37.134379+00:00", "trade", 9.1494, 100.0]
["2026-09-11T15:43:37.164832+00:00", "trade", 9.1491, 29.0]
["2026-09-11T15:43:37.187142+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:43:37.187142+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:43:37.191259+00:00", "trade", 9.1497, 5.0]
["2026-09-11T15:43:37.193971+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:43:37.204078+00:00", "trade", 9.147, 2.0]
["2026-09-11T15:43:37.232325+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:43:37.287207+00:00", "trade", 9.1253, 500.0]
["2026-09-11T15:43:37.397701+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:37.448546+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:43:37.522630+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:43:37.548517+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:37.577024+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:37.585408+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:43:37.609844+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:43:37.612513+00:00", "trade", 9.135, 238.0]
["2026-09-11T15:43:37.754598+00:00", "trade", 9.135, 2200.0]
["2026-09-11T15:43:37.793708+00:00", "trade", 9.1201, 50.0]
["2026-09-11T15:43:37.932515+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:43:38.068028+00:00", "trade", 9.1499, 500.0]
["2026-09-11T15:43:38.068740+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:38.069666+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:38.086252+00:00", "trade", 9.135, 2.0]
["2026-09-11T15:43:38.269876+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:38.278498+00:00", "trade", 9.1278, 85.0]
["2026-09-11T15:43:38.310183+00:00", "trade", 9.147, 5.0]
["2026-09-11T15:43:38.356593+00:00", "trade", 9.135, 8.0]
["2026-09-11T15:43:38.392237+00:00", "trade", 9.12, 102.0]
["2026-09-11T15:43:38.393259+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:43:38.397779+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:38.418168+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:38.418340+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:38.529048+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:38.531393+00:00", "trade", 9.135, 40.0]
["2026-09-11T15:43:38.608059+00:00", "trade", 9.15, 65.0]
["2026-09-11T15:43:38.662879+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:38.796096+00:00", "trade", 9.15, 700.0]
["2026-09-11T15:43:38.796141+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:38.796298+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:43:38.796373+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:38.797567+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:38.799482+00:00", "trade", 9.1418, 3300.0]
["2026-09-11T15:43:38.840538+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:43:38.840856+00:00", "trade", 9.1499, 500.0]
["2026-09-11T15:43:39.297099+00:00", "trade", 9.1498, 2.0]
["2026-09-11T15:43:39.517512+00:00", "trade", 9.14, 76.0]
["2026-09-11T15:43:39.559128+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:43:39.637161+00:00", "trade", 9.135, 41.0]
["2026-09-11T15:43:39.716339+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:43:39.954104+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:43:39.999960+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:40.148859+00:00", "trade", 9.1228, 200.0]
["2026-09-11T15:43:40.251948+00:00", "trade", 9.1219, 300.0]
["2026-09-11T15:43:40.291033+00:00", "trade", 9.139, 10.0]
["2026-09-11T15:43:40.355890+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:40.383400+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:43:40.385600+00:00", "trade", 9.14, 81.0]
["2026-09-11T15:43:40.618330+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:43:40.649522+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:40.687557+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:43:40.889634+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:43:41.037783+00:00", "trade", 9.13, 43.0]
["2026-09-11T15:43:41.037801+00:00", "trade", 9.135, 43.0]
["2026-09-11T15:43:41.037891+00:00", "trade", 9.135, 7.0]
["2026-09-11T15:43:41.427657+00:00", "trade", 9.13, 35.0]
["2026-09-11T15:43:41.427659+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:43:41.427659+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:43:41.427666+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:41.427667+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:41.427680+00:00", "trade", 9.135, 68.0]
["2026-09-11T15:43:41.427787+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:41.427807+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:41.428073+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:43:41.429787+00:00", "trade", 9.1339, 35.0]
["2026-09-11T15:43:41.429944+00:00", "trade", 9.1339, 8.0]
["2026-09-11T15:43:41.430219+00:00", "trade", 9.1339, 7.0]
["2026-09-11T15:43:41.575804+00:00", "trade", 9.136, 1.0]
["2026-09-11T15:43:41.720391+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:43:41.784956+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:41.963033+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:43:42.062669+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:43:42.232264+00:00", "trade", 9.1394, 400.0]
["2026-09-11T15:43:42.310921+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:43:42.345520+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:43:42.560668+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:42.662563+00:00", "trade", 9.13, 1000.0]
["2026-09-11T15:43:42.757282+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:42.765889+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:42.766447+00:00", "trade", 9.13, 19.0]
["2026-09-11T15:43:42.896065+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:42.959694+00:00", "trade", 9.13, 93.0]
["2026-09-11T15:43:43.001970+00:00", "trade", 9.1399, 8.0]
["2026-09-11T15:43:43.205360+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:43.267875+00:00", "trade", 9.14, 108.0]
["2026-09-11T15:43:43.320004+00:00", "trade", 9.13, 65.0]
["2026-09-11T15:43:43.377737+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:43.391872+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:43.395768+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:43:43.461395+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:43:43.667327+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:43:43.721204+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:43:43.731626+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:43:43.785514+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:43:43.818534+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:43.955284+00:00", "trade", 9.1201, 74.0]
["2026-09-11T15:43:44.009543+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:44.195222+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:43:44.215696+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:43:44.215699+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:43:44.215751+00:00", "trade", 9.14, 21.0]
["2026-09-11T15:43:44.215765+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:43:44.215765+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:43:44.215767+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:43:44.216069+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:43:44.216071+00:00", "trade", 9.14, 115.0]
["2026-09-11T15:43:44.216071+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:43:44.216071+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:43:44.216139+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:44.222089+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:44.222090+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:44.222317+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:43:44.222347+00:00", "trade", 9.15, 178.0]
["2026-09-11T15:43:44.222634+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:44.222636+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:43:44.222636+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:43:44.222637+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:43:44.222637+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:44.227869+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:43:44.228733+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:43:44.228767+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:43:44.228861+00:00", "trade", 9.16, 217.0]
["2026-09-11T15:43:44.228863+00:00", "trade", 9.16, 110.0]
["2026-09-11T15:43:44.228863+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:43:44.228863+00:00", "trade", 9.16, 19.0]
["2026-09-11T15:43:44.228864+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:44.228868+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:43:44.229291+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:44.229368+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:44.232659+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:44.577139+00:00", "trade", 9.1222, 10.0]
["2026-09-11T15:43:44.643184+00:00", "trade", 9.1659, 29.0]
["2026-09-11T15:43:44.742171+00:00", "trade", 9.15, 54.0]
["2026-09-11T15:43:44.746133+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:44.763913+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:43:44.767282+00:00", "trade", 9.13, 875.0]
["2026-09-11T15:43:44.876960+00:00", "trade", 9.1659, 1.0]
["2026-09-11T15:43:44.989487+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:43:45.082585+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:43:45.083995+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:43:45.171296+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:43:45.195702+00:00", "trade", 9.169, 5.0]
["2026-09-11T15:43:45.428776+00:00", "trade", 9.1345, 270.0]
["2026-09-11T15:43:45.485400+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:45.492133+00:00", "trade", 9.1659, 1.0]
["2026-09-11T15:43:45.570719+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:45.622732+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:45.623082+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:43:45.779111+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:43:45.915162+00:00", "trade", 9.15, 54.0]
["2026-09-11T15:43:45.917683+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:43:46.244385+00:00", "trade", 9.15, 96.0]
["2026-09-11T15:43:46.285075+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:46.454073+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:46.457000+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:43:46.496629+00:00", "trade", 9.141, 183.0]
["2026-09-11T15:43:46.662357+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:43:46.694628+00:00", "trade", 9.1699, 33.0]
["2026-09-11T15:43:46.835344+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:43:46.865029+00:00", "trade", 9.1301, 7.0]
["2026-09-11T15:43:47.221843+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:47.222311+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:43:47.300843+00:00", "trade", 9.15, 550.0]
["2026-09-11T15:43:47.376937+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:47.376937+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:47.377008+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:47.377497+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:47.377508+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:43:47.425710+00:00", "trade", 9.1699, 200.0]
["2026-09-11T15:43:47.439369+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:43:47.741648+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:47.742838+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:47.742932+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:43:47.970172+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:43:47.989840+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:43:48.231492+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:43:48.323837+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:48.324319+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:48.324378+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:48.324379+00:00", "trade", 9.17, 369.0]
["2026-09-11T15:43:48.324381+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:43:48.324382+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:43:48.324384+00:00", "trade", 9.17, 57.0]
["2026-09-11T15:43:48.324385+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:48.324387+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:43:48.324393+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:43:48.324412+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:43:48.324413+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:43:48.324420+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:48.324422+00:00", "trade", 9.17, 110.0]
["2026-09-11T15:43:48.324434+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:43:48.324472+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.324473+00:00", "trade", 9.17, 165.0]
["2026-09-11T15:43:48.324789+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:43:48.324792+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:48.324792+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:43:48.324792+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:43:48.324796+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:43:48.324800+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:43:48.324800+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:43:48.324800+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:43:48.324942+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.325005+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.325021+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:48.325195+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:43:48.328766+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:43:48.338953+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:43:48.338954+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:43:48.338965+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:43:48.339057+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:43:48.339226+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:48.339232+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:43:48.339243+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.339304+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.339327+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:43:48.339329+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:43:48.339329+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:43:48.339337+00:00", "trade", 9.18, 52.0]
["2026-09-11T15:43:48.339343+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:43:48.339344+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:43:48.339344+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:43:48.339350+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:48.345057+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:48.487259+00:00", "trade", 9.1898, 6.0]
["2026-09-11T15:43:48.501638+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:43:48.980687+00:00", "trade", 9.1872, 438.0]
["2026-09-11T15:43:49.002924+00:00", "trade", 9.1895, 10.0]
["2026-09-11T15:43:49.168078+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:49.168095+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:43:49.168112+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:43:49.168192+00:00", "trade", 9.19, 99.0]
["2026-09-11T15:43:49.168192+00:00", "trade", 9.19, 24.0]
["2026-09-11T15:43:49.168192+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:43:49.168192+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:43:49.168193+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:43:49.168457+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:43:49.168458+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:43:49.168458+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:43:49.168460+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:43:49.168638+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:43:49.230325+00:00", "trade", 9.175, 5.0]
["2026-09-11T15:43:49.317600+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:43:49.320040+00:00", "trade", 9.1999, 5.0]
["2026-09-11T15:43:49.358690+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:43:49.437176+00:00", "trade", 9.175, 286.0]
["2026-09-11T15:43:49.468367+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:43:49.501311+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:43:49.505087+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:43:49.507454+00:00", "trade", 9.1999, 5.0]
["2026-09-11T15:43:49.553505+00:00", "trade", 9.175, 500.0]
["2026-09-11T15:43:49.597893+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:43:49.642529+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:43:49.712752+00:00", "trade", 9.1996, 15.0]
["2026-09-11T15:43:49.791485+00:00", "trade", 9.1601, 40.0]
["2026-09-11T15:43:49.806557+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:43:49.886741+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:43:49.924923+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:43:49.927912+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:43:50.036933+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:43:50.043433+00:00", "trade", 9.1999, 50.0]
["2026-09-11T15:43:50.074259+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:43:50.096054+00:00", "trade", 9.2, 45.0]
["2026-09-11T15:43:50.314047+00:00", "trade", 9.1999, 17.0]
["2026-09-11T15:43:50.358855+00:00", "trade", 9.1601, 19.0]
["2026-09-11T15:43:50.506085+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:50.506158+00:00", "trade", 9.19, 126.0]
["2026-09-11T15:43:50.506159+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:43:50.602755+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:43:50.602763+00:00", "trade", 9.1744, 2.0]
["2026-09-11T15:43:50.602868+00:00", "trade", 9.1744, 148.0]
["2026-09-11T15:43:50.766974+00:00", "trade", 9.187, 5.0]
["2026-09-11T15:43:50.812393+00:00", "trade", 9.175, 1500.0]
["2026-09-11T15:43:50.934985+00:00", "trade", 9.19, 27.0]
["2026-09-11T15:43:50.970547+00:00", "trade", 9.1894, 39.0]
["2026-09-11T15:43:50.974633+00:00", "trade", 9.175, 12.0]
["2026-09-11T15:43:51.095086+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:43:51.158566+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:43:51.172605+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:43:51.174465+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:43:51.322885+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:43:51.362443+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:51.362504+00:00", "trade", 9.19, 95.0]
["2026-09-11T15:43:51.362531+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:51.362532+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:43:51.362592+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:43:51.362594+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:43:51.362614+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:51.362619+00:00", "trade", 9.2, 108.0]
["2026-09-11T15:43:51.362621+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:43:51.362622+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:43:51.362624+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:43:51.362627+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:43:51.362654+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:51.362661+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:51.362698+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:51.362747+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:43:51.362751+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:43:51.362763+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:43:51.362821+00:00", "trade", 9.2, 81.0]
["2026-09-11T15:43:51.362840+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:43:51.362905+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:43:51.362923+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:43:51.362928+00:00", "trade", 9.2, 109.0]
["2026-09-11T15:43:51.362930+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:43:51.362937+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:43:51.363105+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:43:51.363107+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:43:51.363107+00:00", "trade", 9.2, 116.0]
["2026-09-11T15:43:51.363107+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:51.363129+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:51.363197+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:43:51.363210+00:00", "trade", 9.2, 807.0]
["2026-09-11T15:43:51.363211+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:43:51.363211+00:00", "trade", 9.2, 139.0]
["2026-09-11T15:43:51.363214+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:43:51.363214+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:43:51.363216+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:43:51.363217+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:43:51.363219+00:00", "trade", 9.2, 70.0]
["2026-09-11T15:43:51.363336+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:43:51.367951+00:00", "trade", 9.205, 900.0]
["2026-09-11T15:43:51.408236+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:43:51.408255+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:43:51.408334+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:43:51.408335+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:43:51.491467+00:00", "trade", 9.1801, 50.0]
["2026-09-11T15:43:51.607676+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:43:51.697838+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:43:51.697899+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:43:51.697902+00:00", "trade", 9.19, 34.0]
["2026-09-11T15:43:51.836512+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:43:51.850742+00:00", "trade", 9.2199, 4000.0]
["2026-09-11T15:43:51.851112+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:43:51.851460+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:43:51.866596+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:43:51.900020+00:00", "trade", 9.2199, 172.0]
["2026-09-11T15:43:52.190491+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:43:52.204830+00:00", "trade", 9.2146, 100.0]
["2026-09-11T15:43:52.246206+00:00", "trade", 9.2, 115.0]
["2026-09-11T15:43:52.322349+00:00", "trade", 9.1801, 22.0]
["2026-09-11T15:43:52.356480+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:43:52.446263+00:00", "trade", 9.2085, 10.0]
["2026-09-11T15:43:52.630230+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:43:52.630231+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:43:52.630871+00:00", "trade", 9.21, 43.0]
["2026-09-11T15:43:52.630873+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:43:52.630873+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:43:52.633511+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:43:52.633512+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:43:52.633863+00:00", "trade", 9.22, 70.0]
["2026-09-11T15:43:52.633882+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:43:52.633890+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:43:52.634266+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:43:52.637130+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:43:52.637497+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:43:52.637517+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:43:52.637524+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:43:52.637532+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:43:52.637561+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:52.637591+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:43:52.637621+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:43:52.637751+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:43:52.637879+00:00", "trade", 9.23, 900.0]
["2026-09-11T15:43:52.637881+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:43:52.637881+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:43:52.637882+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:43:52.637981+00:00", "trade", 9.22, 81.0]
["2026-09-11T15:43:52.638080+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:43:52.638160+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:52.639542+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:43:52.640864+00:00", "trade", 9.182, 100.0]
["2026-09-11T15:43:52.641898+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:52.641953+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:52.642599+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:43:52.642727+00:00", "trade", 9.24, 111.0]
["2026-09-11T15:43:52.642727+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:43:52.642728+00:00", "trade", 9.24, 1745.0]
["2026-09-11T15:43:52.642734+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:43:52.642756+00:00", "trade", 9.24, 393.0]
["2026-09-11T15:43:52.642757+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:43:52.642759+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:43:52.642777+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:52.642810+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:52.642977+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:52.643038+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:52.643060+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:43:52.643063+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:43:52.643065+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:52.643065+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:52.643066+00:00", "trade", 9.25, 81.0]
["2026-09-11T15:43:52.643067+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:43:52.643068+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:43:52.643071+00:00", "trade", 9.24, 700.0]
["2026-09-11T15:43:52.643073+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:52.643133+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:43:52.643341+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:43:52.643385+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:52.645265+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:52.648023+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:43:52.708996+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:52.708996+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:43:52.708997+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:52.709343+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.709360+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.709591+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.709592+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.709763+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.709808+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:43:52.737260+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:43:52.790000+00:00", "trade", 9.244, 5.0]
["2026-09-11T15:43:52.904303+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:43:52.953272+00:00", "trade", 9.2173, 2.0]
["2026-09-11T15:43:52.961411+00:00", "trade", 9.225, 19.0]
["2026-09-11T15:43:53.014285+00:00", "trade", 9.225, 120.0]
["2026-09-11T15:43:53.046255+00:00", "trade", 9.25, 3278.0]
["2026-09-11T15:43:53.048492+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:43:53.053517+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:43:53.054210+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:43:53.077164+00:00", "trade", 9.2458, 100.0]
["2026-09-11T15:43:53.115212+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:43:53.176683+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:43:53.465218+00:00", "trade", 9.2493, 60.0]
["2026-09-11T15:43:53.540178+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:43:53.542659+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:43:53.545043+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:43:53.554914+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:43:53.557401+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:43:53.581020+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:43:53.680187+00:00", "trade", 9.2173, 1.0]
["2026-09-11T15:43:53.717422+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:43:53.746208+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:43:53.752304+00:00", "trade", 9.2499, 1000.0]
["2026-09-11T15:43:53.817623+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:43:53.831673+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:43:53.903365+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:53.944454+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:43:53.961881+00:00", "trade", 9.2386, 1.0]
["2026-09-11T15:43:53.975319+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:43:54.039346+00:00", "trade", 9.2399, 50.0]
["2026-09-11T15:43:54.058016+00:00", "trade", 9.2386, 3.0]
["2026-09-11T15:43:54.210927+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:43:54.249837+00:00", "trade", 9.233, 20.0]
["2026-09-11T15:43:54.256629+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:43:54.258357+00:00", "trade", 9.22, 55.0]
["2026-09-11T15:43:54.285851+00:00", "trade", 9.2, 1500.0]
["2026-09-11T15:43:54.292157+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:43:54.421863+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:43:54.446420+00:00", "trade", 9.236, 4.0]
["2026-09-11T15:43:54.535394+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.535475+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:43:54.535498+00:00", "trade", 9.23, 121.0]
["2026-09-11T15:43:54.535503+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.535508+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.535530+00:00", "trade", 9.23, 491.0]
["2026-09-11T15:43:54.535531+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:54.535540+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.535565+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:43:54.535567+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.535573+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:43:54.535581+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:43:54.535610+00:00", "trade", 9.24, 29.0]
["2026-09-11T15:43:54.535631+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:54.535667+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:54.535669+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:54.535698+00:00", "trade", 9.24, 95.0]
["2026-09-11T15:43:54.536189+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:54.536272+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:54.581352+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:43:54.581392+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:43:54.581464+00:00", "trade", 9.2321, 2.0]
["2026-09-11T15:43:54.590303+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:43:54.661008+00:00", "trade", 9.235, 60.0]
["2026-09-11T15:43:54.662661+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:43:54.767503+00:00", "trade", 9.2495, 10.0]
["2026-09-11T15:43:54.841545+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841546+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841571+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:43:54.841578+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841582+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841671+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:43:54.841941+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841942+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.841943+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:54.843735+00:00", "trade", 9.2202, 300.0]
["2026-09-11T15:43:54.843969+00:00", "trade", 9.2201, 300.0]
["2026-09-11T15:43:54.844161+00:00", "trade", 9.2202, 600.0]
["2026-09-11T15:43:54.844351+00:00", "trade", 9.2202, 600.0]
["2026-09-11T15:43:54.844384+00:00", "trade", 9.2206, 198.0]
["2026-09-11T15:43:54.944145+00:00", "trade", 9.235, 20.0]
["2026-09-11T15:43:55.210608+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:55.248968+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:43:55.249014+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:55.249021+00:00", "trade", 9.23, 226.0]
["2026-09-11T15:43:55.249022+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:55.249375+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:55.271381+00:00", "trade", 9.2238, 53.0]
["2026-09-11T15:43:55.332113+00:00", "trade", 9.235, 50.0]
["2026-09-11T15:43:55.336787+00:00", "trade", 9.2469, 1.0]
["2026-09-11T15:43:55.446781+00:00", "trade", 9.2496, 64.0]
["2026-09-11T15:43:55.455967+00:00", "trade", 9.2277, 26.0]
["2026-09-11T15:43:55.498119+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:55.666698+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:55.733064+00:00", "trade", 9.2201, 310.0]
["2026-09-11T15:43:55.746268+00:00", "trade", 9.235, 147.0]
["2026-09-11T15:43:55.748881+00:00", "trade", 9.235, 1.0]
["2026-09-11T15:43:55.793114+00:00", "trade", 9.235, 50.0]
["2026-09-11T15:43:55.868113+00:00", "trade", 9.24, 170.0]
["2026-09-11T15:43:55.877362+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:55.919557+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:43:55.920020+00:00", "trade", 9.24, 19.0]
["2026-09-11T15:43:55.920081+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:43:55.920081+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:55.920161+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:43:55.920166+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:55.920167+00:00", "trade", 9.25, 21.0]
["2026-09-11T15:43:55.920351+00:00", "trade", 9.24, 33.0]
["2026-09-11T15:43:55.920409+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:55.920459+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:55.920459+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:43:55.920461+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:55.920461+00:00", "trade", 9.25, 72.0]
["2026-09-11T15:43:55.920581+00:00", "trade", 9.25, 19.0]
["2026-09-11T15:43:56.034659+00:00", "trade", 9.2499, 2000.0]
["2026-09-11T15:43:56.078681+00:00", "trade", 9.2492, 40.0]
["2026-09-11T15:43:56.133028+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:43:56.336158+00:00", "trade", 9.235, 5.0]
["2026-09-11T15:43:56.406570+00:00", "trade", 9.2469, 27.0]
["2026-09-11T15:43:56.454260+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:43:56.489798+00:00", "trade", 9.2236, 200.0]
["2026-09-11T15:43:56.491252+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:56.570015+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:43:56.582366+00:00", "trade", 9.224, 113.0]
["2026-09-11T15:43:56.654788+00:00", "trade", 9.2201, 1.0]
["2026-09-11T15:43:56.706135+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:43:56.783309+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:43:56.819571+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:43:56.836474+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:56.841683+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:56.853841+00:00", "trade", 9.24, 38.0]
["2026-09-11T15:43:56.859804+00:00", "trade", 9.24, 55.0]
["2026-09-11T15:43:56.897778+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:56.897778+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:56.897799+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:56.897802+00:00", "trade", 9.24, 745.0]
["2026-09-11T15:43:56.897819+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:56.897827+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:56.898370+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:56.898375+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:56.898539+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:56.898643+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:56.924435+00:00", "trade", 9.2492, 20.0]
["2026-09-11T15:43:56.937602+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:56.994036+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:43:57.011236+00:00", "trade", 9.235, 5.0]
["2026-09-11T15:43:57.140758+00:00", "trade", 9.235, 2.0]
["2026-09-11T15:43:57.174298+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:43:57.193640+00:00", "trade", 9.235, 300.0]
["2026-09-11T15:43:57.213950+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:57.225052+00:00", "trade", 9.2201, 5.0]
["2026-09-11T15:43:57.288279+00:00", "trade", 9.235, 13.0]
["2026-09-11T15:43:57.314121+00:00", "trade", 9.2499, 170.0]
["2026-09-11T15:43:57.372552+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.410687+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:43:57.427638+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:43:57.444066+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:43:57.449911+00:00", "trade", 9.235, 400.0]
["2026-09-11T15:43:57.475095+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:57.475096+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:57.475124+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.475416+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:57.475447+00:00", "trade", 9.25, 202.0]
["2026-09-11T15:43:57.475448+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.475592+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:57.475748+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.475886+00:00", "trade", 9.25, 82.0]
["2026-09-11T15:43:57.475887+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.476885+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:43:57.476973+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:43:57.480214+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.494615+00:00", "trade", 9.2497, 18.0]
["2026-09-11T15:43:57.497892+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:43:57.557424+00:00", "trade", 9.235, 300.0]
["2026-09-11T15:43:57.575127+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.603052+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:43:57.649465+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:43:57.773740+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:43:57.873698+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:43:57.941008+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:57.950044+00:00", "trade", 9.24, 2000.0]
["2026-09-11T15:43:57.959226+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.959263+00:00", "trade", 9.25, 245.0]
["2026-09-11T15:43:57.959265+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.959354+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:43:57.959372+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:43:57.959373+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.959379+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:43:57.959383+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.959385+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:57.959386+00:00", "trade", 9.25, 154.0]
["2026-09-11T15:43:57.959391+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:43:57.959393+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:43:57.959404+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:43:57.959405+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:43:57.959764+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:43:57.959766+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:43:57.959766+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:43:57.959783+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:43:57.959863+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:43:57.959906+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:43:57.959937+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:43:57.981661+00:00", "trade", 9.2364, 1500.0]
["2026-09-11T15:43:57.987115+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:58.004256+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:43:58.011559+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:43:58.059156+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:43:58.063138+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:43:58.094508+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:43:58.097387+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:58.102442+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:43:58.173483+00:00", "trade", 9.25, 9.0]
["2026-09-11T15:43:58.191235+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:58.216931+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:43:58.241976+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:43:58.268934+00:00", "trade", 9.2451, 1.0]
["2026-09-11T15:43:58.303188+00:00", "trade", 9.233, 31.0]
["2026-09-11T15:43:58.303546+00:00", "trade", 9.233, 1.0]
["2026-09-11T15:43:58.308616+00:00", "trade", 9.25, 236.0]
["2026-09-11T15:43:58.395167+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:43:58.515514+00:00", "trade", 9.245, 5.0]
["2026-09-11T15:43:58.574825+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:43:58.583035+00:00", "trade", 9.2474, 1.0]
["2026-09-11T15:43:58.681493+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:43:58.758081+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:43:58.758084+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:43:58.758101+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:58.758659+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:43:58.758794+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:43:58.758796+00:00", "trade", 9.23, 66.0]
["2026-09-11T15:43:58.758796+00:00", "trade", 9.23, 84.0]
["2026-09-11T15:43:58.758796+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:58.758870+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:43:58.758924+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:58.759245+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:58.759253+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:58.759835+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:58.934245+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:43:58.937244+00:00", "trade", 9.2599, 96.0]
["2026-09-11T15:43:58.989933+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:58.990689+00:00", "trade", 9.2457, 10.0]
["2026-09-11T15:43:59.052666+00:00", "trade", 9.2349, 400.0]
["2026-09-11T15:43:59.093903+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:59.110790+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:43:59.133404+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:43:59.133405+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:43:59.133406+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:43:59.188057+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:43:59.289651+00:00", "trade", 9.2299, 50.0]
["2026-09-11T15:43:59.335564+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:43:59.409463+00:00", "trade", 9.225, 32.0]
["2026-09-11T15:43:59.424327+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:43:59.426629+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:43:59.449076+00:00", "trade", 9.23, 280.0]
["2026-09-11T15:43:59.449077+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:43:59.449077+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:59.449167+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:59.463129+00:00", "trade", 9.2472, 100.0]
["2026-09-11T15:43:59.471203+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:43:59.488598+00:00", "trade", 9.2557, 300.0]
["2026-09-11T15:43:59.501601+00:00", "trade", 9.2599, 30.0]
["2026-09-11T15:43:59.595551+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:43:59.595552+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:59.595677+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:43:59.597874+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:43:59.598011+00:00", "trade", 9.2201, 50.0]
["2026-09-11T15:43:59.622666+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:43:59.633051+00:00", "trade", 9.24, 1250.0]
["2026-09-11T15:43:59.665969+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:59.881496+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:43:59.923614+00:00", "trade", 9.2205, 320.0]
["2026-09-11T15:43:59.954797+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:43:59.958469+00:00", "trade", 9.2494, 100.0]
["2026-09-11T15:43:59.969886+00:00", "trade", 9.2208, 200.0]
["2026-09-11T15:44:00.039732+00:00", "trade", 9.235, 1000.0]
["2026-09-11T15:44:00.106446+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:44:00.148347+00:00", "trade", 9.24, 66.0]
["2026-09-11T15:44:00.194652+00:00", "trade", 9.2201, 1.0]
["2026-09-11T15:44:00.207598+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:44:00.208379+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:44:00.240174+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:44:00.263125+00:00", "trade", 9.23, 35.0]
["2026-09-11T15:44:00.338614+00:00", "trade", 9.2304, 1.0]
["2026-09-11T15:44:00.361248+00:00", "trade", 9.2382, 100.0]
["2026-09-11T15:44:00.361563+00:00", "trade", 9.24, 195.0]
["2026-09-11T15:44:00.361564+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:44:00.465775+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:44:00.514502+00:00", "trade", 9.2301, 30.0]
["2026-09-11T15:44:00.537859+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:44:00.550684+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:44:00.566657+00:00", "trade", 9.2499, 1350.0]
["2026-09-11T15:44:00.595979+00:00", "trade", 9.2495, 100.0]
["2026-09-11T15:44:00.596573+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:44:00.672317+00:00", "trade", 9.24, 360.0]
["2026-09-11T15:44:00.688130+00:00", "trade", 9.25, 166.0]
["2026-09-11T15:44:00.763529+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:44:00.763530+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:44:00.763531+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:44:00.763879+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:44:00.763892+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:44:00.764158+00:00", "trade", 9.25, 68.0]
["2026-09-11T15:44:00.764160+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:44:00.764160+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:44:00.764161+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:44:00.764163+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:44:00.764165+00:00", "trade", 9.25, 259.0]
["2026-09-11T15:44:00.764270+00:00", "trade", 9.25, 41.0]
["2026-09-11T15:44:00.764270+00:00", "trade", 9.25, 90.0]
["2026-09-11T15:44:00.764270+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:44:00.764334+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:44:00.764374+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:44:00.788153+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:44:00.854548+00:00", "trade", 9.2599, 1.0]
["2026-09-11T15:44:00.926393+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:44:00.938054+00:00", "trade", 9.2501, 1.0]
["2026-09-11T15:44:01.029159+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:44:01.029229+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:44:01.029230+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:44:01.029232+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:44:01.029232+00:00", "trade", 9.26, 40.0]
["2026-09-11T15:44:01.029235+00:00", "trade", 9.26, 36.0]
["2026-09-11T15:44:01.029236+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:44:01.029236+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:44:01.029239+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:44:01.029239+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:44:01.029300+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:44:01.029342+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:44:01.029344+00:00", "trade", 9.27, 56.0]
["2026-09-11T15:44:01.029345+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:44:01.029363+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:44:01.029467+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:44:01.029470+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:44:01.029534+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:44:01.029939+00:00", "trade", 9.255, 5.0]
["2026-09-11T15:44:01.030125+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:44:01.030127+00:00", "trade", 9.27, 48.0]
["2026-09-11T15:44:01.030127+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:44:01.030132+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:44:01.030132+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:44:01.030135+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:44:01.030135+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:44:01.030140+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:44:01.033342+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:44:01.033395+00:00", "trade", 9.27, 60.0]
["2026-09-11T15:44:01.035624+00:00", "trade", 9.27, 28.0]
["2026-09-11T15:44:01.047293+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:44:01.047293+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:44:01.047294+00:00", "trade", 9.28, 121.0]
["2026-09-11T15:44:01.047294+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:44:01.061583+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:44:01.133394+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:44:01.133498+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:44:01.133550+00:00", "trade", 9.28, 376.0]
["2026-09-11T15:44:01.133550+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.133557+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:44:01.133581+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:44:01.134765+00:00", "trade", 9.2725, 600.0]
["2026-09-11T15:44:01.181840+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.181841+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:44:01.181842+00:00", "trade", 9.27, 1280.0]
["2026-09-11T15:44:01.181943+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:44:01.182311+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:44:01.182414+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:44:01.249651+00:00", "trade", 9.29, 485.0]
["2026-09-11T15:44:01.307207+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.308079+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.337462+00:00", "trade", 9.2899, 75.0]
["2026-09-11T15:44:01.367776+00:00", "trade", 9.2709, 1000.0]
["2026-09-11T15:44:01.380221+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:44:01.424618+00:00", "trade", 9.2701, 150.0]
["2026-09-11T15:44:01.486581+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:44:01.600636+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:44:01.600644+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:44:01.600748+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:44:01.663646+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.667889+00:00", "trade", 9.2701, 10.0]
["2026-09-11T15:44:01.683196+00:00", "trade", 9.29, 250.0]
["2026-09-11T15:44:01.707946+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:44:01.834846+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:44:01.834882+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:44:01.834884+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:44:01.834885+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:44:01.834890+00:00", "trade", 9.29, 197.0]
["2026-09-11T15:44:01.834892+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:44:01.834896+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:44:01.834902+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:44:01.834904+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:44:01.834966+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:44:01.835064+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:44:01.835229+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:44:01.835231+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:44:01.835232+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:44:01.835232+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:44:01.835232+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.835404+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.835483+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:44:01.836283+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.837043+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:01.837047+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:01.837052+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.841413+00:00", "trade", 9.3, 192.0]
["2026-09-11T15:44:01.841428+00:00", "trade", 9.3, 48.0]
["2026-09-11T15:44:01.841429+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:01.841430+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:44:01.841431+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:44:01.841432+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:44:01.841434+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:01.841437+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.841442+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:01.841443+00:00", "trade", 9.3, 56.0]
["2026-09-11T15:44:01.841444+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.841450+00:00", "trade", 9.3, 254.0]
["2026-09-11T15:44:01.841451+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:01.841456+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:01.841456+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:01.841459+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:44:01.841463+00:00", "trade", 9.3, 69.0]
["2026-09-11T15:44:01.841465+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:01.841534+00:00", "trade", 9.3, 431.0]
["2026-09-11T15:44:01.841535+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:01.841543+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:44:01.841543+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:01.841546+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:44:01.841707+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:01.841832+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:01.841832+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:44:01.841832+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:01.841832+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:01.841837+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:01.841838+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:01.841840+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:01.841841+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:44:01.841841+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:44:01.841844+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:44:01.841846+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:01.841849+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:44:01.841849+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:01.841849+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:01.841851+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:44:01.841853+00:00", "trade", 9.3, 36.0]
["2026-09-11T15:44:01.842110+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:01.849795+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:01.900785+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:01.900786+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:44:01.900998+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:44:01.900998+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:01.901011+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:44:01.901011+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:44:01.908370+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:44:01.908371+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:44:01.909946+00:00", "trade", 9.3094, 8.0]
["2026-09-11T15:44:01.910022+00:00", "trade", 9.3094, 300.0]
["2026-09-11T15:44:01.920782+00:00", "trade", 9.3081, 100.0]
["2026-09-11T15:44:01.943879+00:00", "trade", 9.31, 77.0]
["2026-09-11T15:44:01.944072+00:00", "trade", 9.3, 34.0]
["2026-09-11T15:44:01.944257+00:00", "trade", 9.31, 71.0]
["2026-09-11T15:44:01.944257+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:44:01.944257+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:01.947914+00:00", "trade", 9.3099, 2.0]
["2026-09-11T15:44:01.988060+00:00", "trade", 9.295, 108.0]
["2026-09-11T15:44:01.988434+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:44:01.992941+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:44:02.006922+00:00", "trade", 9.307, 39.0]
["2026-09-11T15:44:02.018840+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:02.018867+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:02.018875+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:02.018880+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:02.018880+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:02.019268+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:44:02.019270+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:02.019270+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:02.019271+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:02.019272+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:02.019274+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:02.019277+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:44:02.019397+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:02.019475+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.031576+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.031612+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:02.031925+00:00", "trade", 9.31, 1200.0]
["2026-09-11T15:44:02.032134+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.032213+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.043759+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:44:02.071738+00:00", "trade", 9.2867, 30.0]
["2026-09-11T15:44:02.111506+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:02.111542+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:02.111552+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:02.112062+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:02.112142+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.168579+00:00", "trade", 9.3094, 200.0]
["2026-09-11T15:44:02.197020+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:44:02.243382+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:02.263071+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:02.275041+00:00", "trade", 9.295, 150.0]
["2026-09-11T15:44:02.275593+00:00", "trade", 9.307, 11.0]
["2026-09-11T15:44:02.284429+00:00", "trade", 9.3099, 500.0]
["2026-09-11T15:44:02.288797+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.315535+00:00", "trade", 9.2825, 200.0]
["2026-09-11T15:44:02.321381+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:02.362596+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:44:02.374013+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:02.407858+00:00", "trade", 9.305, 114.0]
["2026-09-11T15:44:02.417355+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:44:02.435876+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:02.436142+00:00", "trade", 9.3, 247.0]
["2026-09-11T15:44:02.436145+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.437892+00:00", "trade", 9.3095, 1.0]
["2026-09-11T15:44:02.472393+00:00", "trade", 9.295, 70.0]
["2026-09-11T15:44:02.472452+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:44:02.472498+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:02.473068+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:02.473077+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:02.475222+00:00", "trade", 9.3099, 70.0]
["2026-09-11T15:44:02.475256+00:00", "trade", 9.3099, 30.0]
["2026-09-11T15:44:02.475290+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:44:02.475399+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:44:02.475425+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:44:02.498088+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:44:02.507807+00:00", "trade", 9.31, 250.0]
["2026-09-11T15:44:02.509043+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:02.509106+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.510058+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:02.515401+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.564402+00:00", "trade", 9.317, 300.0]
["2026-09-11T15:44:02.568833+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:44:02.570256+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:44:02.651160+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:02.706812+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:02.707814+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:02.709001+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:02.710062+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:02.713180+00:00", "trade", 9.3, 1000.0]
["2026-09-11T15:44:02.713181+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:02.717559+00:00", "trade", 9.2999, 250.0]
["2026-09-11T15:44:02.756925+00:00", "trade", 9.2999, 500.0]
["2026-09-11T15:44:02.772915+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:44:02.778004+00:00", "trade", 9.3, 1999.0]
["2026-09-11T15:44:02.778006+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:02.778006+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:02.778007+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.778109+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:02.778111+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:02.778113+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:02.778113+00:00", "trade", 9.32, 1170.0]
["2026-09-11T15:44:02.778117+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:02.778117+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:44:02.778494+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:44:02.778511+00:00", "trade", 9.32, 31.0]
["2026-09-11T15:44:02.778511+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:44:02.778539+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:02.778542+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.778548+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:44:02.778549+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:44:02.778551+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.778558+00:00", "trade", 9.32, 227.0]
["2026-09-11T15:44:02.778559+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.783667+00:00", "trade", 9.3158, 50.0]
["2026-09-11T15:44:02.827536+00:00", "trade", 9.3158, 30.0]
["2026-09-11T15:44:02.851664+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:02.873729+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:44:02.875894+00:00", "trade", 9.3001, 35.0]
["2026-09-11T15:44:02.881820+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:44:02.882839+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:02.882840+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.882851+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:02.882852+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:44:02.882857+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.883251+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.883681+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:02.883709+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:44:02.889245+00:00", "trade", 9.28, 34.0]
["2026-09-11T15:44:02.900417+00:00", "trade", 9.3121, 500.0]
["2026-09-11T15:44:02.901390+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:44:02.902935+00:00", "trade", 9.3194, 8.0]
["2026-09-11T15:44:02.959221+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:02.960427+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:02.978880+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:44:03.005767+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:44:03.007108+00:00", "trade", 9.3194, 8.0]
["2026-09-11T15:44:03.029301+00:00", "trade", 9.32, 700.0]
["2026-09-11T15:44:03.029584+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:44:03.070548+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:03.070555+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:03.072816+00:00", "trade", 9.3199, 5.0]
["2026-09-11T15:44:03.072849+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:44:03.082305+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:44:03.114330+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:44:03.114478+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:44:03.136824+00:00", "trade", 9.316, 37.0]
["2026-09-11T15:44:03.144846+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:44:03.155119+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:03.169487+00:00", "trade", 9.29, 26.0]
["2026-09-11T15:44:03.169507+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:44:03.179608+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:03.217808+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:44:03.227894+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:44:03.259384+00:00", "trade", 9.287, 200.0]
["2026-09-11T15:44:03.259587+00:00", "trade", 9.2856, 300.0]
["2026-09-11T15:44:03.259701+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:03.259993+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:44:03.260153+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:03.260859+00:00", "trade", 9.3197, 2.0]
["2026-09-11T15:44:03.261716+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:44:03.261729+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:03.261837+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:44:03.261837+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:03.263423+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:03.263572+00:00", "trade", 9.3197, 18.0]
["2026-09-11T15:44:03.263603+00:00", "trade", 9.3197, 20.0]
["2026-09-11T15:44:03.263638+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:03.271862+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:44:03.279273+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:44:03.288369+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:44:03.290807+00:00", "trade", 9.3, 62.0]
["2026-09-11T15:44:03.297457+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:44:03.297502+00:00", "trade", 9.319, 150.0]
["2026-09-11T15:44:03.297940+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:03.297983+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:03.330603+00:00", "trade", 9.3196, 20.0]
["2026-09-11T15:44:03.336223+00:00", "trade", 9.2895, 2200.0]
["2026-09-11T15:44:03.341207+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:03.342032+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:44:03.343883+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:03.343884+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:44:03.344055+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:03.344063+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:03.392971+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:03.403639+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:03.414985+00:00", "trade", 9.2801, 200.0]
["2026-09-11T15:44:03.450578+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:03.498512+00:00", "trade", 9.2854, 2.0]
["2026-09-11T15:44:03.498877+00:00", "trade", 9.2854, 1.0]
["2026-09-11T15:44:03.500874+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:44:03.548711+00:00", "trade", 9.29, 165.0]
["2026-09-11T15:44:03.555323+00:00", "trade", 9.2852, 50.0]
["2026-09-11T15:44:03.570973+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:03.584954+00:00", "trade", 9.2816, 600.0]
["2026-09-11T15:44:03.593238+00:00", "trade", 9.2853, 17.0]
["2026-09-11T15:44:03.593595+00:00", "trade", 9.2853, 1.0]
["2026-09-11T15:44:03.604379+00:00", "trade", 9.3066, 25.0]
["2026-09-11T15:44:03.609174+00:00", "trade", 9.2853, 10.0]
["2026-09-11T15:44:03.615932+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:03.622034+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:44:03.625996+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:44:03.626690+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:03.647366+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:44:03.673049+00:00", "trade", 9.31, 41.0]
["2026-09-11T15:44:03.700128+00:00", "trade", 9.3158, 3.0]
["2026-09-11T15:44:03.715927+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:03.720473+00:00", "trade", 9.2914, 2.0]
["2026-09-11T15:44:03.763527+00:00", "trade", 9.32, 34.0]
["2026-09-11T15:44:03.781538+00:00", "trade", 9.3199, 250.0]
["2026-09-11T15:44:03.781777+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:03.781796+00:00", "trade", 9.2906, 300.0]
["2026-09-11T15:44:03.788187+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:44:03.815453+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:03.824786+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:03.824787+00:00", "trade", 9.3, 548.0]
["2026-09-11T15:44:03.824792+00:00", "trade", 9.3, 2696.0]
["2026-09-11T15:44:03.824793+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:03.824813+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:03.825265+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:03.825631+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:03.825669+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:03.835051+00:00", "trade", 9.305, 74.0]
["2026-09-11T15:44:03.889189+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:44:03.889257+00:00", "trade", 9.319, 100.0]
["2026-09-11T15:44:03.912060+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:44:03.938651+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:03.938749+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:03.939036+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:03.939341+00:00", "trade", 9.3192, 700.0]
["2026-09-11T15:44:03.944722+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:03.946930+00:00", "trade", 9.3, 61.0]
["2026-09-11T15:44:03.949906+00:00", "trade", 9.29, 339.0]
["2026-09-11T15:44:03.955658+00:00", "trade", 9.31, 33.0]
["2026-09-11T15:44:03.961897+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:03.972121+00:00", "trade", 9.3, 2111.0]
["2026-09-11T15:44:03.987283+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:44:03.988173+00:00", "trade", 9.3197, 18.0]
["2026-09-11T15:44:04.022441+00:00", "trade", 9.3012, 469.0]
["2026-09-11T15:44:04.072996+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:44:04.110359+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:44:04.110363+00:00", "trade", 9.32, 207.0]
["2026-09-11T15:44:04.110370+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:04.110522+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:44:04.131786+00:00", "trade", 9.3192, 100.0]
["2026-09-11T15:44:04.134760+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:04.139649+00:00", "trade", 9.3101, 400.0]
["2026-09-11T15:44:04.151534+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:44:04.151895+00:00", "trade", 9.2901, 600.0]
["2026-09-11T15:44:04.165614+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:44:04.165822+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:44:04.165994+00:00", "trade", 9.2901, 400.0]
["2026-09-11T15:44:04.166353+00:00", "trade", 9.2901, 500.0]
["2026-09-11T15:44:04.166384+00:00", "trade", 9.2901, 500.0]
["2026-09-11T15:44:04.258870+00:00", "trade", 9.31, 89.0]
["2026-09-11T15:44:04.259638+00:00", "trade", 9.3197, 89.0]
["2026-09-11T15:44:04.261271+00:00", "trade", 9.305, 250.0]
["2026-09-11T15:44:04.307382+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:44:04.311527+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:04.334703+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:04.334755+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:04.350297+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:04.358266+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:04.366118+00:00", "trade", 9.3095, 100.0]
["2026-09-11T15:44:04.370123+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:04.371745+00:00", "trade", 9.3, 280.0]
["2026-09-11T15:44:04.513810+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:44:04.516067+00:00", "trade", 9.29, 184.0]
["2026-09-11T15:44:04.520115+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:04.522372+00:00", "trade", 9.2939, 2.0]
["2026-09-11T15:44:04.544084+00:00", "trade", 9.305, 630.0]
["2026-09-11T15:44:04.560118+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:44:04.562493+00:00", "trade", 9.3001, 41.0]
["2026-09-11T15:44:04.569923+00:00", "trade", 9.2002, 27.0]
["2026-09-11T15:44:04.571926+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:44:04.640279+00:00", "trade", 9.3001, 50.0]
["2026-09-11T15:44:04.666413+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:44:04.676951+00:00", "trade", 9.3094, 100.0]
["2026-09-11T15:44:04.682206+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:04.682207+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:04.717436+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:04.743958+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:44:04.743959+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:04.749597+00:00", "trade", 9.3088, 40.0]
["2026-09-11T15:44:04.771467+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:04.813013+00:00", "trade", 9.3001, 1.0]
["2026-09-11T15:44:04.831829+00:00", "trade", 9.3199, 121.0]
["2026-09-11T15:44:04.875314+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:04.877921+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:44:04.922859+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:04.977970+00:00", "trade", 9.31, 1000.0]
["2026-09-11T15:44:04.987591+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:05.035932+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:05.035934+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:44:05.035935+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:44:05.035935+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:05.035939+00:00", "trade", 9.32, 99.0]
["2026-09-11T15:44:05.036066+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:44:05.073954+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:44:05.090735+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:05.090736+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:44:05.090737+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:44:05.096527+00:00", "trade", 9.301, 48.0]
["2026-09-11T15:44:05.209095+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:05.263175+00:00", "trade", 9.3061, 201.0]
["2026-09-11T15:44:05.277340+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:05.296704+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:05.300120+00:00", "trade", 9.31, 83.0]
["2026-09-11T15:44:05.312906+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:05.361612+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:44:05.361613+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:44:05.363427+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:05.372129+00:00", "trade", 9.319, 90.0]
["2026-09-11T15:44:05.379815+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:05.383944+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:05.384032+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:44:05.391049+00:00", "trade", 9.3001, 200.0]
["2026-09-11T15:44:05.555353+00:00", "trade", 9.3192, 64.0]
["2026-09-11T15:44:05.569456+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:05.658730+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:44:05.701729+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:05.739739+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:05.739746+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:05.757614+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:44:05.758424+00:00", "trade", 9.3184, 400.0]
["2026-09-11T15:44:05.782248+00:00", "trade", 9.3196, 100.0]
["2026-09-11T15:44:05.787226+00:00", "trade", 9.3188, 600.0]
["2026-09-11T15:44:05.805571+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:44:05.812872+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:05.812879+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:05.830335+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:05.866397+00:00", "trade", 9.315, 25.0]
["2026-09-11T15:44:05.872519+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:44:05.878266+00:00", "trade", 9.317, 300.0]
["2026-09-11T15:44:05.883645+00:00", "trade", 9.3106, 275.0]
["2026-09-11T15:44:05.894410+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:05.971469+00:00", "trade", 9.32, 17.0]
["2026-09-11T15:44:05.994267+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:44:06.040065+00:00", "trade", 9.3198, 6.0]
["2026-09-11T15:44:06.053606+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:44:06.064477+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:44:06.110798+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:06.110799+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:06.110877+00:00", "trade", 9.31, 32.0]
["2026-09-11T15:44:06.110878+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:44:06.155898+00:00", "trade", 9.31, 375.0]
["2026-09-11T15:44:06.178003+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:44:06.222061+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:06.257971+00:00", "trade", 9.3001, 15.0]
["2026-09-11T15:44:06.291288+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:44:06.364901+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:44:06.379543+00:00", "trade", 9.3023, 500.0]
["2026-09-11T15:44:06.385415+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:44:06.396864+00:00", "trade", 9.3142, 50.0]
["2026-09-11T15:44:06.426825+00:00", "trade", 9.3143, 6.0]
["2026-09-11T15:44:06.463359+00:00", "trade", 9.3035, 141.0]
["2026-09-11T15:44:06.466403+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:06.488047+00:00", "trade", 9.3199, 3.0]
["2026-09-11T15:44:06.511027+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:06.519954+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:06.573076+00:00", "trade", 9.31, 57.0]
["2026-09-11T15:44:06.649626+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:06.659056+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:44:06.662721+00:00", "trade", 9.3184, 497.0]
["2026-09-11T15:44:06.707788+00:00", "trade", 9.3, 97.0]
["2026-09-11T15:44:06.707788+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:06.708174+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:44:06.784507+00:00", "trade", 9.3199, 25.0]
["2026-09-11T15:44:06.829465+00:00", "trade", 9.32, 65.0]
["2026-09-11T15:44:06.858437+00:00", "trade", 9.3199, 25.0]
["2026-09-11T15:44:06.897030+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:06.909381+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:06.922580+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:06.937229+00:00", "trade", 9.3001, 224.0]
["2026-09-11T15:44:06.938615+00:00", "trade", 9.3196, 34.0]
["2026-09-11T15:44:06.962902+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:06.994863+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:44:07.023609+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:07.051181+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:44:07.062521+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:44:07.094217+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:07.106605+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:07.144427+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:44:07.163837+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:07.208631+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:07.235219+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:44:07.253204+00:00", "trade", 9.3151, 16.0]
["2026-09-11T15:44:07.267133+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:44:07.287858+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:07.321695+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:44:07.328189+00:00", "trade", 9.315, 25.0]
["2026-09-11T15:44:07.351678+00:00", "trade", 9.3101, 3.0]
["2026-09-11T15:44:07.373095+00:00", "trade", 9.315, 500.0]
["2026-09-11T15:44:07.411384+00:00", "trade", 9.3101, 102.0]
["2026-09-11T15:44:07.421338+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:07.421367+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:44:07.421470+00:00", "trade", 9.315, 2633.0]
["2026-09-11T15:44:07.426505+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:44:07.440800+00:00", "trade", 9.315, 32.0]
["2026-09-11T15:44:07.449236+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:07.461094+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:44:07.477423+00:00", "trade", 9.3101, 8.0]
["2026-09-11T15:44:07.477787+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:44:07.503758+00:00", "trade", 9.3101, 15.0]
["2026-09-11T15:44:07.508658+00:00", "trade", 9.3199, 6.0]
["2026-09-11T15:44:07.525954+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:44:07.578419+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:44:07.578452+00:00", "trade", 9.315, 80.0]
["2026-09-11T15:44:07.588337+00:00", "trade", 9.32, 49.0]
["2026-09-11T15:44:07.630775+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:44:07.630790+00:00", "trade", 9.315, 20.0]
["2026-09-11T15:44:07.630858+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:44:07.638435+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:44:07.656987+00:00", "trade", 9.315, 26.0]
["2026-09-11T15:44:07.690137+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:44:07.767821+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:44:07.785592+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:07.787125+00:00", "trade", 9.31, 34.0]
["2026-09-11T15:44:07.787127+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:07.787229+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:44:07.787541+00:00", "trade", 9.31, 66.0]
["2026-09-11T15:44:07.794558+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:44:07.794841+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:07.808600+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:44:07.888332+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:44:07.996748+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:08.036593+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:08.063516+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:08.078098+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:44:08.078752+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:08.080080+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:08.083149+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:44:08.104242+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:08.140981+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.151025+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.154209+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:44:08.201511+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.205708+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:08.253328+00:00", "trade", 9.309, 100.0]
["2026-09-11T15:44:08.303013+00:00", "trade", 9.305, 48.0]
["2026-09-11T15:44:08.309849+00:00", "trade", 9.3098, 14.0]
["2026-09-11T15:44:08.313831+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:44:08.393475+00:00", "trade", 9.305, 7.0]
["2026-09-11T15:44:08.393494+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:44:08.401305+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:08.426589+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:44:08.441885+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.492209+00:00", "trade", 9.3098, 7.0]
["2026-09-11T15:44:08.566045+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:44:08.566062+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:44:08.629882+00:00", "trade", 9.3099, 50.0]
["2026-09-11T15:44:08.646066+00:00", "trade", 9.3001, 50.0]
["2026-09-11T15:44:08.650190+00:00", "trade", 9.31, 49.0]
["2026-09-11T15:44:08.650191+00:00", "trade", 9.31, 51.0]
["2026-09-11T15:44:08.650191+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.651243+00:00", "trade", 9.305, 49.0]
["2026-09-11T15:44:08.651294+00:00", "trade", 9.305, 51.0]
["2026-09-11T15:44:08.653036+00:00", "trade", 9.31, 78.0]
["2026-09-11T15:44:08.683823+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:44:08.684632+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:44:08.697290+00:00", "trade", 9.31, 26.0]
["2026-09-11T15:44:08.697713+00:00", "trade", 9.3099, 120.0]
["2026-09-11T15:44:08.708333+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:08.725936+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:44:08.727094+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:44:08.780778+00:00", "trade", 9.3007, 550.0]
["2026-09-11T15:44:08.837839+00:00", "trade", 9.3095, 626.0]
["2026-09-11T15:44:08.838209+00:00", "trade", 9.3095, 1.0]
["2026-09-11T15:44:08.860529+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:08.866553+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:44:08.872370+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:08.927767+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:44:08.936385+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:44:08.972752+00:00", "trade", 9.3097, 3.0]
["2026-09-11T15:44:09.023529+00:00", "trade", 9.3001, 25.0]
["2026-09-11T15:44:09.042997+00:00", "trade", 9.3004, 1000.0]
["2026-09-11T15:44:09.044997+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:09.054508+00:00", "trade", 9.31, 142.0]
["2026-09-11T15:44:09.078347+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:09.200313+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:09.205497+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:09.206662+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:09.206929+00:00", "trade", 9.31, 598.0]
["2026-09-11T15:44:09.206931+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:09.206931+00:00", "trade", 9.31, 113.0]
["2026-09-11T15:44:09.206931+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:44:09.206932+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.206935+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:09.206993+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.208042+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:09.218468+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:09.349872+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:09.349906+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:44:09.349977+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:44:09.391327+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:44:09.443326+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:09.478566+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:09.510443+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:44:09.511003+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:44:09.513581+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:09.543562+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:09.543655+00:00", "trade", 9.31, 117.0]
["2026-09-11T15:44:09.572891+00:00", "trade", 9.32, 72.0]
["2026-09-11T15:44:09.573882+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:09.656390+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:44:09.672111+00:00", "trade", 9.3101, 500.0]
["2026-09-11T15:44:09.694473+00:00", "trade", 9.3106, 1.0]
["2026-09-11T15:44:09.698287+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:09.715947+00:00", "trade", 9.31, 418.0]
["2026-09-11T15:44:09.715948+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.716057+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.716421+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:09.719189+00:00", "trade", 9.3, 82.0]
["2026-09-11T15:44:09.719189+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.727646+00:00", "trade", 9.3004, 14.0]
["2026-09-11T15:44:09.728724+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:44:09.729678+00:00", "trade", 9.3198, 100.0]
["2026-09-11T15:44:09.740652+00:00", "trade", 9.31, 338.0]
["2026-09-11T15:44:09.742065+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:44:09.785509+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:44:09.785519+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.788256+00:00", "trade", 9.3199, 101.0]
["2026-09-11T15:44:09.790070+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:44:09.790071+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.790154+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.842465+00:00", "trade", 9.3199, 26.0]
["2026-09-11T15:44:09.870673+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:09.874641+00:00", "trade", 9.3004, 25.0]
["2026-09-11T15:44:09.899565+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:44:09.906559+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:44:09.919132+00:00", "trade", 9.3174, 44.0]
["2026-09-11T15:44:09.944424+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:44:09.944425+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:09.944427+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:09.944429+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:09.944432+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:09.944432+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:44:09.944436+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:44:09.944436+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:09.944439+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:44:09.944440+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:09.944443+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:09.944443+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:44:09.944445+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:44:09.944447+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:44:09.944450+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:44:09.944460+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:09.945063+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:09.980615+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:44:09.983912+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:10.051208+00:00", "trade", 9.3001, 9.0]
["2026-09-11T15:44:10.090012+00:00", "trade", 9.3001, 500.0]
["2026-09-11T15:44:10.112670+00:00", "trade", 9.3165, 45.0]
["2026-09-11T15:44:10.131559+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:44:10.142061+00:00", "trade", 9.3192, 5.0]
["2026-09-11T15:44:10.161609+00:00", "trade", 9.3001, 24.0]
["2026-09-11T15:44:10.186552+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:44:10.226986+00:00", "trade", 9.31, 53.0]
["2026-09-11T15:44:10.284758+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:10.287091+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:44:10.292104+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:10.333087+00:00", "trade", 9.3189, 20.0]
["2026-09-11T15:44:10.361302+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:44:10.363825+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:44:10.363832+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:44:10.363833+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:44:10.363833+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:10.419737+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:44:10.427607+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:44:10.428172+00:00", "trade", 9.32, 1500.0]
["2026-09-11T15:44:10.507932+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:10.552373+00:00", "trade", 9.3199, 102.0]
["2026-09-11T15:44:10.588219+00:00", "trade", 9.319, 100.0]
["2026-09-11T15:44:10.588695+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:10.589993+00:00", "trade", 9.31, 57.0]
["2026-09-11T15:44:10.593311+00:00", "trade", 9.3001, 20.0]
["2026-09-11T15:44:10.638320+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:44:10.668372+00:00", "trade", 9.3199, 34.0]
["2026-09-11T15:44:10.742150+00:00", "trade", 9.3001, 300.0]
["2026-09-11T15:44:10.782582+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:10.786299+00:00", "trade", 9.3199, 70.0]
["2026-09-11T15:44:10.790786+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:44:10.791654+00:00", "trade", 9.3016, 140.0]
["2026-09-11T15:44:10.822980+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:44:10.844939+00:00", "trade", 9.32, 18.0]
["2026-09-11T15:44:10.907694+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:10.907695+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:10.907696+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:10.907698+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:10.907720+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:44:10.907722+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:10.907730+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:10.907781+00:00", "trade", 9.3, 695.0]
["2026-09-11T15:44:10.907785+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:10.907787+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:10.907792+00:00", "trade", 9.3, 139.0]
["2026-09-11T15:44:10.907897+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:10.908011+00:00", "trade", 9.3, 78.0]
["2026-09-11T15:44:10.908094+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:44:10.908096+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:10.908096+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:44:10.908098+00:00", "trade", 9.3, 537.0]
["2026-09-11T15:44:10.908099+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:10.908100+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:44:10.908103+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:44:10.908103+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:44:10.908272+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:10.908381+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:10.909978+00:00", "trade", 9.305, 8.0]
["2026-09-11T15:44:10.911458+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:44:10.912629+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:44:10.912631+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:44:10.933971+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:10.935324+00:00", "trade", 9.2901, 25.0]
["2026-09-11T15:44:10.935391+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:44:10.935456+00:00", "trade", 9.2901, 125.0]
["2026-09-11T15:44:10.935487+00:00", "trade", 9.29, 125.0]
["2026-09-11T15:44:10.938886+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:10.942672+00:00", "trade", 9.3, 28.0]
["2026-09-11T15:44:10.942959+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:10.943424+00:00", "trade", 9.2964, 9.0]
["2026-09-11T15:44:10.945989+00:00", "trade", 9.305, 72.0]
["2026-09-11T15:44:10.976998+00:00", "trade", 9.305, 80.0]
["2026-09-11T15:44:10.978414+00:00", "trade", 9.3199, 80.0]
["2026-09-11T15:44:10.998151+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:10.999720+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:10.999732+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:11.001002+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:44:11.022777+00:00", "trade", 9.29, 80.0]
["2026-09-11T15:44:11.022777+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:11.050565+00:00", "trade", 9.3197, 10.0]
["2026-09-11T15:44:11.082748+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:44:11.125718+00:00", "trade", 9.305, 3.0]
["2026-09-11T15:44:11.171525+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:44:11.204312+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:11.256585+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:44:11.271119+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:44:11.318709+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:44:11.323194+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:44:11.324031+00:00", "trade", 9.295, 2200.0]
["2026-09-11T15:44:11.374102+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:44:11.374201+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:11.374232+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374253+00:00", "trade", 9.29, 548.0]
["2026-09-11T15:44:11.374254+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:11.374272+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374277+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374284+00:00", "trade", 9.29, 372.0]
["2026-09-11T15:44:11.374288+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:11.374289+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374289+00:00", "trade", 9.29, 75.0]
["2026-09-11T15:44:11.374289+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:44:11.374291+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:44:11.374295+00:00", "trade", 9.29, 23.0]
["2026-09-11T15:44:11.374318+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374320+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:44:11.374320+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:11.374342+00:00", "trade", 9.29, 70.0]
["2026-09-11T15:44:11.374343+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:44:11.389030+00:00", "trade", 9.2964, 4.0]
["2026-09-11T15:44:11.393029+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:44:11.409704+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:44:11.416658+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:11.434137+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:44:11.454148+00:00", "trade", 9.2999, 1.0]
["2026-09-11T15:44:11.501673+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:44:11.501968+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:44:11.509979+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:44:11.509983+00:00", "trade", 9.29, 544.0]
["2026-09-11T15:44:11.510012+00:00", "trade", 9.3, 544.0]
["2026-09-11T15:44:11.510291+00:00", "trade", 9.29, 2544.0]
["2026-09-11T15:44:11.510366+00:00", "trade", 9.299, 2544.0]
["2026-09-11T15:44:11.510627+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:44:11.510655+00:00", "trade", 9.29, 112.0]
["2026-09-11T15:44:11.513532+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:11.531118+00:00", "trade", 9.31, 112.0]
["2026-09-11T15:44:11.563184+00:00", "trade", 9.307, 2.0]
["2026-09-11T15:44:11.612873+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:11.613782+00:00", "trade", 9.2901, 100.0]
["2026-09-11T15:44:11.619674+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:11.785952+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:11.797232+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:44:11.823657+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:11.827120+00:00", "trade", 9.2985, 50.0]
["2026-09-11T15:44:11.856800+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:44:11.865886+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:11.895368+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:44:11.909395+00:00", "trade", 9.3099, 3.0]
["2026-09-11T15:44:11.934252+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:44:11.934254+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:44:11.934255+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:44:11.934259+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:44:11.934259+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:44:11.934261+00:00", "trade", 9.28, 29.0]
["2026-09-11T15:44:11.934262+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:44:11.934263+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:44:11.934267+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:44:11.934267+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:44:11.934268+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:44:11.934270+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:44:11.934274+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:44:11.934274+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:44:11.934275+00:00", "trade", 9.28, 38.0]
["2026-09-11T15:44:11.934276+00:00", "trade", 9.28, 155.0]
["2026-09-11T15:44:11.935328+00:00", "trade", 9.29, 51.0]
["2026-09-11T15:44:11.935358+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:44:11.935373+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:44:11.935533+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:44:11.935774+00:00", "trade", 9.29, 58.0]
["2026-09-11T15:44:11.935791+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:44:11.935939+00:00", "trade", 9.27, 38.0]
["2026-09-11T15:44:11.935940+00:00", "trade", 9.27, 62.0]
["2026-09-11T15:44:11.938156+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:44:11.938156+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:44:11.940908+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:44:11.944489+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:44:11.944490+00:00", "trade", 9.27, 75.0]
["2026-09-11T15:44:11.945115+00:00", "trade", 9.251, 10.0]
["2026-09-11T15:44:11.945141+00:00", "trade", 9.251, 2.0]
["2026-09-11T15:44:11.948788+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:44:11.952091+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:44:11.956055+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:44:11.956517+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:44:11.956519+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:44:11.956519+00:00", "trade", 9.29, 142.0]
["2026-09-11T15:44:11.958246+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:44:11.974689+00:00", "trade", 9.3099, 3.0]
["2026-09-11T15:44:11.987698+00:00", "trade", 9.2501, 1100.0]
["2026-09-11T15:44:12.012353+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:44:12.051568+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:44:12.073698+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:44:12.214733+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:44:12.214801+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:44:12.214853+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:44:12.224402+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:44:12.331439+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:44:12.370867+00:00", "trade", 9.2882, 1.0]
["2026-09-11T15:44:12.403259+00:00", "trade", 9.3, 78.0]
["2026-09-11T15:44:12.403415+00:00", "trade", 9.3, 54.0]
["2026-09-11T15:44:12.404884+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:44:12.440817+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:44:12.440818+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:44:12.440819+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:12.440820+00:00", "trade", 9.31, 61.0]
["2026-09-11T15:44:12.440843+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:44:12.440934+00:00", "trade", 9.31, 79.0]
["2026-09-11T15:44:12.440961+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:12.441030+00:00", "trade", 9.31, 860.0]
["2026-09-11T15:44:12.441031+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:44:12.441034+00:00", "trade", 9.31, 48.0]
["2026-09-11T15:44:12.441056+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:12.441063+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:44:12.441069+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:12.441069+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:44:12.441138+00:00", "trade", 9.31, 42.0]
["2026-09-11T15:44:12.441149+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:44:12.441333+00:00", "trade", 9.3, 72.0]
["2026-09-11T15:44:12.441334+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:44:12.441344+00:00", "trade", 9.31, 942.0]
["2026-09-11T15:44:12.441345+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:12.441367+00:00", "trade", 9.31, 58.0]
["2026-09-11T15:44:12.441367+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:44:12.441709+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:12.441722+00:00", "trade", 9.31, 42.0]
["2026-09-11T15:44:12.441722+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:12.441724+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:12.445787+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:12.490243+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:44:12.589595+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:44:12.592484+00:00", "trade", 9.305, 70.0]
["2026-09-11T15:44:12.644955+00:00", "trade", 9.3194, 17.0]
["2026-09-11T15:44:12.653358+00:00", "trade", 9.2901, 16.0]
["2026-09-11T15:44:12.669899+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:44:12.856769+00:00", "trade", 9.293, 1.0]
["2026-09-11T15:44:12.945764+00:00", "trade", 9.305, 16.0]
["2026-09-11T15:44:13.045077+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:13.045171+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:44:13.045172+00:00", "trade", 9.31, 35.0]
["2026-09-11T15:44:13.045176+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:44:13.045188+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:13.045195+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:13.045547+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:44:13.136475+00:00", "trade", 9.305, 550.0]
["2026-09-11T15:44:13.150656+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:13.179200+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:44:13.179504+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:44:13.217827+00:00", "trade", 9.32, 62.0]
["2026-09-11T15:44:13.286652+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:44:13.301836+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:13.304468+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:44:13.327700+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:44:13.327700+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:44:13.327835+00:00", "trade", 9.305, 60.0]
["2026-09-11T15:44:13.327867+00:00", "trade", 9.305, 40.0]
["2026-09-11T15:44:13.328169+00:00", "trade", 9.31, 39.0]
["2026-09-11T15:44:13.328281+00:00", "trade", 9.305, 39.0]
["2026-09-11T15:44:13.328384+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:13.328393+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:44:13.328749+00:00", "trade", 9.305, 161.0]
["2026-09-11T15:44:13.328812+00:00", "trade", 9.319, 161.0]
["2026-09-11T15:44:13.347002+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:44:13.352008+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:13.352014+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:13.352928+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:13.353029+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:44:13.353228+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:13.357079+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:13.358113+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:13.441838+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:44:13.444271+00:00", "trade", 9.295, 8.0]
["2026-09-11T15:44:13.486990+00:00", "trade", 9.2901, 15.0]
["2026-09-11T15:44:13.527043+00:00", "trade", 9.2999, 1300.0]
["2026-09-11T15:44:13.527369+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:13.725444+00:00", "trade", 9.295, 1000.0]
["2026-09-11T15:44:13.837894+00:00", "trade", 9.2999, 7.0]
["2026-09-11T15:44:13.855213+00:00", "trade", 9.2901, 1.0]
["2026-09-11T15:44:13.860385+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:13.936313+00:00", "trade", 9.2999, 4.0]
["2026-09-11T15:44:13.983093+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:14.010746+00:00", "trade", 9.2998, 4.0]
["2026-09-11T15:44:14.059364+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:44:14.069216+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:14.069316+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:44:14.069317+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:44:14.069342+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:44:14.069615+00:00", "trade", 9.3, 590.0]
["2026-09-11T15:44:14.069617+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:44:14.069617+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:44:14.069985+00:00", "trade", 9.32, 137.0]
["2026-09-11T15:44:14.069986+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:14.069998+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:44:14.070000+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:44:14.070000+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:44:14.070004+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070016+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:14.070031+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:14.070086+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:14.070088+00:00", "trade", 9.32, 41.0]
["2026-09-11T15:44:14.070099+00:00", "trade", 9.32, 1603.0]
["2026-09-11T15:44:14.070101+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070116+00:00", "trade", 9.32, 1307.0]
["2026-09-11T15:44:14.070117+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070123+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070124+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:14.070141+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070165+00:00", "trade", 9.32, 122.0]
["2026-09-11T15:44:14.070165+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070170+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:44:14.070170+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:44:14.070205+00:00", "trade", 9.32, 803.0]
["2026-09-11T15:44:14.070205+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:44:14.070228+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070399+00:00", "trade", 9.32, 201.0]
["2026-09-11T15:44:14.070401+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:44:14.070401+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:44:14.070401+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:44:14.070402+00:00", "trade", 9.32, 45.0]
["2026-09-11T15:44:14.070406+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:44:14.070408+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070410+00:00", "trade", 9.32, 77.0]
["2026-09-11T15:44:14.070410+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:44:14.070410+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070413+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:44:14.070417+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:44:14.070420+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070420+00:00", "trade", 9.32, 152.0]
["2026-09-11T15:44:14.070420+00:00", "trade", 9.32, 613.0]
["2026-09-11T15:44:14.070422+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:44:14.070427+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.070427+00:00", "trade", 9.32, 87.0]
["2026-09-11T15:44:14.070429+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:44:14.070429+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:44:14.070487+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:44:14.070488+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:44:14.070671+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:44:14.070672+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:44:14.070673+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:44:14.070673+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:44:14.070678+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:44:14.070681+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:44:14.070681+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:44:14.070681+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:44:14.070682+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:44:14.070689+00:00", "trade", 9.33, 250.0]
["2026-09-11T15:44:14.070727+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:44:14.072348+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:44:14.072350+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:44:14.072368+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:44:14.072672+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:44:14.072672+00:00", "trade", 9.34, 206.0]
["2026-09-11T15:44:14.072680+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:44:14.072765+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:44:14.072765+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:44:14.072775+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:44:14.072776+00:00", "trade", 9.34, 1194.0]
["2026-09-11T15:44:14.072776+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:44:14.073027+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:44:14.073108+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:44:14.073108+00:00", "trade", 9.34, 96.0]
["2026-09-11T15:44:14.073110+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:44:14.073110+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:44:14.073112+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:44:14.073115+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:44:14.073116+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:44:14.073118+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:44:14.073118+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:44:14.073121+00:00", "trade", 9.34, 97.0]
["2026-09-11T15:44:14.073156+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:44:14.073156+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:44:14.073158+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.073158+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:44:14.073158+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:44:14.073163+00:00", "trade", 9.34, 235.0]
["2026-09-11T15:44:14.073511+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.074001+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:14.074002+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:44:14.074003+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:44:14.074005+00:00", "trade", 9.35, 81.0]
["2026-09-11T15:44:14.074009+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:44:14.074009+00:00", "trade", 9.35, 23.0]
["2026-09-11T15:44:14.074011+00:00", "trade", 9.35, 119.0]
["2026-09-11T15:44:14.074073+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:44:14.074387+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:44:14.074387+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:44:14.074388+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:44:14.074405+00:00", "trade", 9.35, 140.0]
["2026-09-11T15:44:14.074534+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:44:14.074698+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.075984+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.075986+00:00", "trade", 9.35, 119.0]
["2026-09-11T15:44:14.075986+00:00", "trade", 9.35, 281.0]
["2026-09-11T15:44:14.076614+00:00", "trade", 9.35, 45.0]
["2026-09-11T15:44:14.077170+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:44:14.077191+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:44:14.077192+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:44:14.077199+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:44:14.077206+00:00", "trade", 9.35, 195.0]
["2026-09-11T15:44:14.077269+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:44:14.077366+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:44:14.077724+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.079460+00:00", "trade", 9.349, 3.0]
["2026-09-11T15:44:14.079481+00:00", "trade", 9.349, 2.0]
["2026-09-11T15:44:14.080002+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:44:14.080005+00:00", "trade", 9.35, 64.0]
["2026-09-11T15:44:14.080005+00:00", "trade", 9.35, 1500.0]
["2026-09-11T15:44:14.080005+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:44:14.080008+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:14.080009+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.080012+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:44:14.080014+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:44:14.080014+00:00", "trade", 9.35, 1000.0]
["2026-09-11T15:44:14.080015+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:44:14.080019+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:44:14.080022+00:00", "trade", 9.35, 180.0]
["2026-09-11T15:44:14.080022+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:44:14.080028+00:00", "trade", 9.35, 245.0]
["2026-09-11T15:44:14.080031+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:44:14.080033+00:00", "trade", 9.35, 87.0]
["2026-09-11T15:44:14.080039+00:00", "trade", 9.35, 35.0]
["2026-09-11T15:44:14.080040+00:00", "trade", 9.35, 440.0]
["2026-09-11T15:44:14.080040+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:44:14.080043+00:00", "trade", 9.36, 600.0]
["2026-09-11T15:44:14.080045+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:44:14.080076+00:00", "trade", 9.36, 60.0]
["2026-09-11T15:44:14.080128+00:00", "trade", 9.35, 32.0]
["2026-09-11T15:44:14.080132+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:44:14.080204+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:44:14.080352+00:00", "trade", 9.34, 18.0]
["2026-09-11T15:44:14.080396+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:44:14.080433+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.080435+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:44:14.080440+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:44:14.080441+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:44:14.080485+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:44:14.080485+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:44:14.080488+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:44:14.080488+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:44:14.080953+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:44:14.082771+00:00", "trade", 9.37, 2000.0]
["2026-09-11T15:44:14.082771+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:44:14.082773+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:44:14.082774+00:00", "trade", 9.37, 338.0]
["2026-09-11T15:44:14.082792+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:44:14.083036+00:00", "trade", 9.37, 142.0]
["2026-09-11T15:44:14.083038+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:14.083038+00:00", "trade", 9.37, 27.0]
["2026-09-11T15:44:14.083053+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:14.083053+00:00", "trade", 9.37, 26.0]
["2026-09-11T15:44:14.083056+00:00", "trade", 9.37, 184.0]
["2026-09-11T15:44:14.083056+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:14.083056+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:44:14.083061+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:44:14.083061+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:44:14.083164+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:44:14.083168+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:14.083168+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:44:14.083175+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.083200+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.083434+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:44:14.083458+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:44:14.083672+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:44:14.083674+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:44:14.083674+00:00", "trade", 9.38, 17.0]
["2026-09-11T15:44:14.083676+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:14.083677+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:14.083679+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:44:14.083686+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:44:14.083693+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:44:14.083700+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:44:14.083838+00:00", "trade", 9.38, 28.0]
["2026-09-11T15:44:14.083844+00:00", "trade", 9.38, 22.0]
["2026-09-11T15:44:14.083845+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:44:14.083851+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:14.083958+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:14.083958+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:44:14.083960+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:44:14.083960+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:44:14.083965+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:14.084008+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:14.084356+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:44:14.084513+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084623+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084624+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:44:14.084625+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:44:14.084626+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:44:14.084628+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:44:14.084631+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:44:14.084631+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084632+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:44:14.084636+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:14.084636+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:14.084638+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:44:14.084638+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084645+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084647+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:44:14.084651+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:44:14.084684+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:44:14.084774+00:00", "trade", 9.39, 13.0]
["2026-09-11T15:44:14.084806+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:44:14.084806+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:44:14.084884+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:44:14.084884+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:14.084884+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:14.084886+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:14.084886+00:00", "trade", 9.39, 70.0]
["2026-09-11T15:44:14.084890+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:44:14.084892+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:14.084892+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:44:14.084943+00:00", "trade", 9.4, 1745.0]
["2026-09-11T15:44:14.084970+00:00", "trade", 9.4, 255.0]
["2026-09-11T15:44:14.084971+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:14.084974+00:00", "trade", 9.4, 167.0]
["2026-09-11T15:44:14.084978+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:14.084984+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:44:14.084986+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.084988+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.084988+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.084992+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:44:14.084992+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:44:14.084996+00:00", "trade", 9.4, 34.0]
["2026-09-11T15:44:14.084996+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:44:14.084999+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085001+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:44:14.085003+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:44:14.085003+00:00", "trade", 9.4, 120.0]
["2026-09-11T15:44:14.085006+00:00", "trade", 9.4, 294.0]
["2026-09-11T15:44:14.085008+00:00", "trade", 9.4, 216.0]
["2026-09-11T15:44:14.085009+00:00", "trade", 9.39, 738.0]
["2026-09-11T15:44:14.085009+00:00", "trade", 9.39, 54.0]
["2026-09-11T15:44:14.085009+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:44:14.085011+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:44:14.085013+00:00", "trade", 9.4, 190.0]
["2026-09-11T15:44:14.085013+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:44:14.085015+00:00", "trade", 9.4, 113.0]
["2026-09-11T15:44:14.085018+00:00", "trade", 9.4, 62.0]
["2026-09-11T15:44:14.085019+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:14.085019+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:44:14.085019+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:14.085019+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:44:14.085021+00:00", "trade", 9.4, 65.0]
["2026-09-11T15:44:14.085021+00:00", "trade", 9.4, 235.0]
["2026-09-11T15:44:14.085023+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085024+00:00", "trade", 9.4, 98.0]
["2026-09-11T15:44:14.085024+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:44:14.085025+00:00", "trade", 9.4, 102.0]
["2026-09-11T15:44:14.085028+00:00", "trade", 9.4, 260.0]
["2026-09-11T15:44:14.085028+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:14.085028+00:00", "trade", 9.4, 250.0]
["2026-09-11T15:44:14.085028+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:44:14.085031+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:44:14.085038+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:14.085038+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085038+00:00", "trade", 9.4, 32.0]
["2026-09-11T15:44:14.085038+00:00", "trade", 9.4, 1541.0]
["2026-09-11T15:44:14.085040+00:00", "trade", 9.4, 53.0]
["2026-09-11T15:44:14.085050+00:00", "trade", 9.4, 120.0]
["2026-09-11T15:44:14.085075+00:00", "trade", 9.4, 47.0]
["2026-09-11T15:44:14.085084+00:00", "trade", 9.4, 253.0]
["2026-09-11T15:44:14.085089+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085089+00:00", "trade", 9.4, 22.0]
["2026-09-11T15:44:14.085106+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:44:14.085121+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:44:14.085145+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:44:14.085154+00:00", "trade", 9.4, 47.0]
["2026-09-11T15:44:14.085289+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:44:14.085310+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:44:14.085362+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:44:14.085362+00:00", "trade", 9.4, 28.0]
["2026-09-11T15:44:14.085365+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:14.085365+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085369+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:44:14.085369+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.085374+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:14.085374+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:44:14.085377+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:44:14.085377+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:44:14.085381+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:44:14.085381+00:00", "trade", 9.4, 130.0]
["2026-09-11T15:44:14.085384+00:00", "trade", 9.4, 19.0]
["2026-09-11T15:44:14.085394+00:00", "trade", 9.4, 271.0]
["2026-09-11T15:44:14.085396+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:44:14.085405+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:14.085408+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:44:14.085408+00:00", "trade", 9.4, 21.0]
["2026-09-11T15:44:14.085408+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:44:14.085465+00:00", "trade", 9.4, 208.0]
["2026-09-11T15:44:14.085466+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:44:14.085659+00:00", "trade", 9.3998, 1.0]
["2026-09-11T15:44:14.085885+00:00", "trade", 9.4, 2523.0]
["2026-09-11T15:44:14.085886+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:44:14.086224+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:44:14.086225+00:00", "trade", 9.41, 70.0]
["2026-09-11T15:44:14.086247+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:44:14.086280+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:44:14.086517+00:00", "trade", 9.41, 140.0]
["2026-09-11T15:44:14.086823+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:44:14.086826+00:00", "trade", 9.41, 13.0]
["2026-09-11T15:44:14.086826+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.086826+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:44:14.086827+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:44:14.086829+00:00", "trade", 9.41, 13.0]
["2026-09-11T15:44:14.086832+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:44:14.086834+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:44:14.086834+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:44:14.086836+00:00", "trade", 9.41, 400.0]
["2026-09-11T15:44:14.086855+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.086869+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:44:14.087665+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:44:14.087665+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:44:14.090155+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:44:14.091145+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:44:14.091667+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:44:14.091674+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:44:14.092312+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:44:14.092313+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092315+00:00", "trade", 9.42, 55.0]
["2026-09-11T15:44:14.092316+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:44:14.092320+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:44:14.092353+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:44:14.092359+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:44:14.092451+00:00", "trade", 9.42, 192.0]
["2026-09-11T15:44:14.092652+00:00", "trade", 9.42, 150.0]
["2026-09-11T15:44:14.092652+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:14.092652+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:14.092653+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:44:14.092660+00:00", "trade", 9.43, 73.0]
["2026-09-11T15:44:14.092660+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:44:14.092661+00:00", "trade", 9.44, 1925.0]
["2026-09-11T15:44:14.092697+00:00", "trade", 9.42, 250.0]
["2026-09-11T15:44:14.092699+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:44:14.092700+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092706+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092715+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:14.092731+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:44:14.092805+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:44:14.092807+00:00", "trade", 9.42, 18.0]
["2026-09-11T15:44:14.092808+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092808+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092808+00:00", "trade", 9.42, 98.0]
["2026-09-11T15:44:14.092811+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:14.092813+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:14.092816+00:00", "trade", 9.43, 15.0]
["2026-09-11T15:44:14.092817+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:44:14.092817+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:44:14.092818+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.092822+00:00", "trade", 9.44, 17.0]
["2026-09-11T15:44:14.092825+00:00", "trade", 9.44, 16.0]
["2026-09-11T15:44:14.092825+00:00", "trade", 9.44, 29.0]
["2026-09-11T15:44:14.092826+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:44:14.092829+00:00", "trade", 9.44, 400.0]
["2026-09-11T15:44:14.092889+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:14.093154+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:14.096793+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:44:14.097033+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.097364+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:14.097365+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:14.097371+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:14.097536+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:14.097537+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:44:14.097537+00:00", "trade", 9.44, 742.0]
["2026-09-11T15:44:14.099278+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:44:14.100258+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100270+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:44:14.100271+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:44:14.100272+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:44:14.100278+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:44:14.100283+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:44:14.100284+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100285+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:44:14.100295+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100298+00:00", "trade", 9.41, 91.0]
["2026-09-11T15:44:14.100299+00:00", "trade", 9.41, 91.0]
["2026-09-11T15:44:14.100299+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100303+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100304+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100306+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:44:14.100333+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100337+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100347+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.100347+00:00", "trade", 9.41, 73.0]
["2026-09-11T15:44:14.100349+00:00", "trade", 9.41, 64.0]
["2026-09-11T15:44:14.103259+00:00", "trade", 9.4, 43.0]
["2026-09-11T15:44:14.103260+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:44:14.103268+00:00", "trade", 9.4, 73.0]
["2026-09-11T15:44:14.103275+00:00", "trade", 9.4, 73.0]
["2026-09-11T15:44:14.103306+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:14.103613+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:44:14.103626+00:00", "trade", 9.39, 37.0]
["2026-09-11T15:44:14.107795+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.107796+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.107798+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:14.107913+00:00", "trade", 9.42, 4.0]
["2026-09-11T15:44:14.107918+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:44:14.107920+00:00", "trade", 9.42, 90.0]
["2026-09-11T15:44:14.107966+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.108013+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.108032+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:44:14.108095+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:44:14.108100+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:44:14.108102+00:00", "trade", 9.42, 84.0]
["2026-09-11T15:44:14.108161+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:44:14.108205+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:44:14.108206+00:00", "trade", 9.42, 60.0]
["2026-09-11T15:44:14.108210+00:00", "trade", 9.42, 18.0]
["2026-09-11T15:44:14.108212+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:44:14.108263+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:44:14.108301+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:44:14.108338+00:00", "trade", 9.41, 84.0]
["2026-09-11T15:44:14.108373+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:44:14.108381+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.108448+00:00", "trade", 9.41, 60.0]
["2026-09-11T15:44:14.108482+00:00", "trade", 9.41, 18.0]
["2026-09-11T15:44:14.108512+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:44:14.108514+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:44:14.108647+00:00", "trade", 9.41, 16.0]
["2026-09-11T15:44:14.108762+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.108787+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:44:14.108882+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.108895+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.108984+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109000+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109092+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109103+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109192+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109210+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109297+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109316+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109403+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109422+00:00", "trade", 9.43, 73.0]
["2026-09-11T15:44:14.109425+00:00", "trade", 9.43, 27.0]
["2026-09-11T15:44:14.109512+00:00", "trade", 9.41, 73.0]
["2026-09-11T15:44:14.109539+00:00", "trade", 9.41, 27.0]
["2026-09-11T15:44:14.109549+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109642+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109655+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:14.109744+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:14.109758+00:00", "trade", 9.43, 73.0]
["2026-09-11T15:44:14.109845+00:00", "trade", 9.41, 73.0]
["2026-09-11T15:44:14.110122+00:00", "trade", 9.41, 1011.0]
["2026-09-11T15:44:14.110196+00:00", "trade", 9.439, 1011.0]
["2026-09-11T15:44:14.114096+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:44:14.124760+00:00", "trade", 9.4399, 28.0]
["2026-09-11T15:44:14.125658+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:44:14.147911+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:44:14.154384+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:14.157232+00:00", "trade", 9.41, 38.0]
["2026-09-11T15:44:14.180855+00:00", "trade", 9.4397, 1.0]
["2026-09-11T15:44:14.182148+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:44:14.182149+00:00", "trade", 9.38, 62.0]
["2026-09-11T15:44:14.183548+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:14.183550+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:14.186097+00:00", "quote", 9.35, 9.44]
["2026-09-11T15:44:14.187438+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:14.187506+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:44:14.217378+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:44:14.217380+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:44:14.217380+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:44:14.217381+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:14.217385+00:00", "trade", 9.34, 85.0]
["2026-09-11T15:44:14.221457+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:44:14.226091+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:44:14.226105+00:00", "trade", 9.36, 70.0]
["2026-09-11T15:44:14.226106+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:44:14.226214+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:44:14.226981+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:44:14.227319+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:44:14.227733+00:00", "trade", 9.38, 90.0]
["2026-09-11T15:44:14.241852+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:44:14.242490+00:00", "trade", 9.39, 37.0]
["2026-09-11T15:44:14.261635+00:00", "trade", 9.3867, 50.0]
["2026-09-11T15:44:14.261904+00:00", "trade", 9.3868, 75.0]
["2026-09-11T15:44:14.309635+00:00", "trade", 9.3706, 20.0]
["2026-09-11T15:44:14.387567+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:14.387569+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:44:14.387569+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:44:14.443274+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:44:14.443299+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:44:14.443326+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:44:14.443333+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:44:14.443352+00:00", "trade", 9.35, 118.0]
["2026-09-11T15:44:14.443353+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:44:14.443791+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:44:14.447398+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:44:14.481771+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:44:14.485115+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:44:14.509308+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:44:14.509377+00:00", "trade", 9.37, 83.0]
["2026-09-11T15:44:14.509377+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:44:14.509379+00:00", "trade", 9.37, 38.0]
["2026-09-11T15:44:14.509379+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:14.509380+00:00", "quote", 9.29, 9.41]
["2026-09-11T15:44:14.509384+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:44:14.509385+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:44:14.509385+00:00", "trade", 9.38, 18.0]
["2026-09-11T15:44:14.509421+00:00", "quote", 9.29, 9.41]
["2026-09-11T15:44:14.509461+00:00", "quote", 9.31, 9.41]
["2026-09-11T15:44:14.509482+00:00", "quote", 9.31, 9.44]
["2026-09-11T15:44:14.513450+00:00", "quote", 9.3, 9.44]
["2026-09-11T15:44:14.528700+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:44:14.530635+00:00", "trade", 9.36, 58.0]
["2026-09-11T15:44:14.553353+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:44:14.570029+00:00", "trade", 9.35, 41.0]
["2026-09-11T15:44:14.570045+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.570051+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.570053+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:44:14.589991+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:44:14.591196+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:44:14.616896+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:44:14.628304+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:14.643394+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:44:14.648427+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:44:14.714647+00:00", "trade", 9.3545, 2.0]
["2026-09-11T15:44:14.727893+00:00", "trade", 9.34, 65.0]
["2026-09-11T15:44:14.727893+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.727894+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.727944+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:44:14.727946+00:00", "trade", 9.33, 65.0]
["2026-09-11T15:44:14.727947+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.727947+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:44:14.727948+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:44:14.727967+00:00", "trade", 9.34, 61.0]
["2026-09-11T15:44:14.727972+00:00", "trade", 9.34, 139.0]
["2026-09-11T15:44:14.727978+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.728255+00:00", "trade", 9.314, 50.0]
["2026-09-11T15:44:14.728277+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:44:14.728280+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.728280+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:14.729903+00:00", "trade", 9.29, 150.0]
["2026-09-11T15:44:14.732630+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:44:14.735785+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.735832+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.736166+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:44:14.737597+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.737652+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:14.738296+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738299+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738301+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738306+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738307+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:44:14.738311+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:44:14.738311+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738311+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.738456+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:44:14.738517+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:44:14.739317+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:44:14.739551+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.739886+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:44:14.739886+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:14.740001+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:44:14.740829+00:00", "trade", 9.31, 224.0]
["2026-09-11T15:44:14.742517+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:44:14.742841+00:00", "trade", 9.3, 230.0]
["2026-09-11T15:44:14.743159+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:44:14.743422+00:00", "trade", 9.2901, 2610.0]
["2026-09-11T15:44:14.755127+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:44:14.755253+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:44:14.773872+00:00", "trade", 9.44, 21.0]
["2026-09-11T15:44:14.773918+00:00", "trade", 9.365, 21.0]
["2026-09-11T15:44:14.779909+00:00", "trade", 9.2901, 172.0]
["2026-09-11T15:44:14.794946+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:44:14.808341+00:00", "trade", 9.3891, 400.0]
["2026-09-11T15:44:14.808642+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:44:14.808655+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:44:14.808712+00:00", "trade", 9.3575, 200.0]
["2026-09-11T15:44:14.808773+00:00", "trade", 9.3625, 100.0]
["2026-09-11T15:44:14.809655+00:00", "trade", 9.365, 2.0]
["2026-09-11T15:44:14.810348+00:00", "trade", 9.4394, 200.0]
["2026-09-11T15:44:14.810384+00:00", "trade", 9.4394, 200.0]
["2026-09-11T15:44:14.810416+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.810449+00:00", "trade", 9.4394, 300.0]
["2026-09-11T15:44:14.810482+00:00", "trade", 9.4394, 2.0]
["2026-09-11T15:44:14.812225+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.812229+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:44:14.812229+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:44:14.812241+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.812242+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.812325+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.812406+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.812675+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:44:14.812675+00:00", "trade", 9.36, 62.0]
["2026-09-11T15:44:14.812678+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.814391+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:14.814887+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.815522+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.815617+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.815647+00:00", "trade", 9.4394, 73.0]
["2026-09-11T15:44:14.815675+00:00", "trade", 9.4394, 27.0]
["2026-09-11T15:44:14.815792+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.815842+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.815867+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.816078+00:00", "trade", 9.4394, 38.0]
["2026-09-11T15:44:14.816106+00:00", "trade", 9.4394, 62.0]
["2026-09-11T15:44:14.816417+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.817184+00:00", "trade", 9.37, 38.0]
["2026-09-11T15:44:14.817184+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:14.817186+00:00", "trade", 9.38, 96.0]
["2026-09-11T15:44:14.817186+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:44:14.817190+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:14.817191+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:44:14.817194+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:14.817194+00:00", "trade", 9.39, 288.0]
["2026-09-11T15:44:14.819626+00:00", "trade", 9.4394, 38.0]
["2026-09-11T15:44:14.819695+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.819752+00:00", "trade", 9.4394, 96.0]
["2026-09-11T15:44:14.819842+00:00", "trade", 9.4394, 38.0]
["2026-09-11T15:44:14.819883+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.819917+00:00", "trade", 9.4394, 38.0]
["2026-09-11T15:44:14.819949+00:00", "trade", 9.4394, 100.0]
["2026-09-11T15:44:14.819983+00:00", "trade", 9.4394, 288.0]
["2026-09-11T15:44:14.825554+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:44:14.868447+00:00", "quote", 9.32, 9.44]
["2026-09-11T15:44:14.868523+00:00", "quote", 9.32, 9.44]
["2026-09-11T15:44:14.877270+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:44:14.885938+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:44:14.906206+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:44:14.914972+00:00", "trade", 9.3401, 144.0]
["2026-09-11T15:44:14.987022+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:44:14.993213+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:44:15.032135+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:44:15.091717+00:00", "trade", 9.352, 20.0]
["2026-09-11T15:44:15.141027+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:44:15.199579+00:00", "trade", 9.4037, 100.0]
["2026-09-11T15:44:15.218349+00:00", "trade", 9.3402, 3.0]
["2026-09-11T15:44:15.279342+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:15.334050+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:44:15.343926+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:15.371970+00:00", "trade", 9.352, 1.0]
["2026-09-11T15:44:15.476635+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:44:15.482894+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:44:15.487087+00:00", "trade", 9.352, 5.0]
["2026-09-11T15:44:15.493674+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:44:15.541528+00:00", "trade", 9.4046, 400.0]
["2026-09-11T15:44:15.590272+00:00", "trade", 9.2991, 48.0]
["2026-09-11T15:44:15.624231+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:44:15.636047+00:00", "trade", 9.4041, 300.0]
["2026-09-11T15:44:15.652118+00:00", "trade", 9.4051, 500.0]
["2026-09-11T15:44:15.660487+00:00", "trade", 9.4037, 100.0]
["2026-09-11T15:44:15.689049+00:00", "trade", 9.39, 490.0]
["2026-09-11T15:44:15.733088+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:44:15.733151+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:15.756392+00:00", "trade", 9.355, 35.0]
["2026-09-11T15:44:15.774685+00:00", "trade", 9.3401, 53.0]
["2026-09-11T15:44:15.815042+00:00", "trade", 9.355, 25.0]
["2026-09-11T15:44:15.829304+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:44:15.829485+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:44:15.837539+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:44:15.882738+00:00", "trade", 9.3671, 75.0]
["2026-09-11T15:44:15.888242+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:44:15.908258+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:15.908258+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:44:15.908626+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:44:15.909191+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:44:15.909192+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:44:15.909247+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:44:15.912981+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:15.912982+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:15.913031+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:44:15.913290+00:00", "trade", 9.33, 203.0]
["2026-09-11T15:44:15.913314+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:44:15.913337+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:44:15.913401+00:00", "trade", 9.32, 140.0]
["2026-09-11T15:44:15.913403+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:44:15.913466+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:44:15.913550+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:44:15.913576+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:44:15.917067+00:00", "trade", 9.33, 1690.0]
["2026-09-11T15:44:15.918142+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:44:15.925293+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:44:15.978497+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:15.978528+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:44:15.978597+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:44:15.978599+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:44:15.978599+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:44:15.978599+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:44:15.980175+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:44:15.980453+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:44:15.981905+00:00", "trade", 9.3002, 196.0]
["2026-09-11T15:44:15.982115+00:00", "trade", 9.3001, 264.0]
["2026-09-11T15:44:15.982152+00:00", "trade", 9.33, 404.0]
["2026-09-11T15:44:15.982514+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:44:15.982934+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:15.982973+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:44:15.982977+00:00", "trade", 9.33, 35.0]
["2026-09-11T15:44:15.982982+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:44:15.983136+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:44:15.983138+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:44:15.983140+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:44:15.983165+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:44:16.001172+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:44:16.003390+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:16.006221+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:44:16.070626+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:44:16.099533+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:44:16.108182+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:44:16.155318+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:44:16.195191+00:00", "trade", 9.369, 6.0]
["2026-09-11T15:44:16.243609+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:44:16.244878+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:44:16.245219+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:16.249649+00:00", "trade", 9.3506, 500.0]
["2026-09-11T15:44:16.269821+00:00", "trade", 9.335, 1700.0]
["2026-09-11T15:44:16.269853+00:00", "trade", 9.369, 1700.0]
["2026-09-11T15:44:16.270071+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:44:16.270080+00:00", "trade", 9.335, 300.0]
["2026-09-11T15:44:16.270216+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:44:16.270258+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:44:16.270330+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:44:16.270477+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:44:16.270536+00:00", "trade", 9.335, 8.0]
["2026-09-11T15:44:16.270688+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.270711+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.270758+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:44:16.270762+00:00", "trade", 9.35, 51.0]
["2026-09-11T15:44:16.270861+00:00", "trade", 9.335, 16.0]
["2026-09-11T15:44:16.270896+00:00", "trade", 9.335, 51.0]
["2026-09-11T15:44:16.271014+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:44:16.271062+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:16.271062+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:44:16.271062+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:16.271063+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:16.271063+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:16.271069+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:44:16.271071+00:00", "trade", 9.37, 244.0]
["2026-09-11T15:44:16.271163+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:44:16.271166+00:00", "trade", 9.36, 51.0]
["2026-09-11T15:44:16.271170+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:44:16.271213+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.271247+00:00", "trade", 9.335, 38.0]
["2026-09-11T15:44:16.271261+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.271283+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.271317+00:00", "trade", 9.335, 38.0]
["2026-09-11T15:44:16.271326+00:00", "trade", 9.335, 244.0]
["2026-09-11T15:44:16.271397+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:44:16.271421+00:00", "trade", 9.335, 51.0]
["2026-09-11T15:44:16.271450+00:00", "trade", 9.335, 6.0]
["2026-09-11T15:44:16.271646+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:16.271754+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.271759+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.271761+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:44:16.271773+00:00", "trade", 9.37, 70.0]
["2026-09-11T15:44:16.271842+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:44:16.271854+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.271887+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.271914+00:00", "trade", 9.335, 70.0]
["2026-09-11T15:44:16.271919+00:00", "trade", 9.37, 356.0]
["2026-09-11T15:44:16.271919+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:44:16.271920+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:44:16.272034+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:44:16.272062+00:00", "trade", 9.335, 356.0]
["2026-09-11T15:44:16.272094+00:00", "trade", 9.335, 20.0]
["2026-09-11T15:44:16.272867+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.272868+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.272987+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.273030+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.273498+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:16.273905+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:44:16.275181+00:00", "trade", 9.38, 291.0]
["2026-09-11T15:44:16.275182+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:44:16.275191+00:00", "trade", 9.37, 8.0]
["2026-09-11T15:44:16.275283+00:00", "trade", 9.335, 291.0]
["2026-09-11T15:44:16.276347+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:44:16.280516+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:44:16.312290+00:00", "trade", 9.3796, 1.0]
["2026-09-11T15:44:16.327558+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:44:16.346552+00:00", "trade", 9.347, 30.0]
["2026-09-11T15:44:16.350730+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:44:16.352638+00:00", "trade", 9.34, 250.0]
["2026-09-11T15:44:16.355684+00:00", "trade", 9.3786, 110.0]
["2026-09-11T15:44:16.357656+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:16.366767+00:00", "trade", 9.3307, 300.0]
["2026-09-11T15:44:16.373448+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:44:16.373673+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:44:16.374248+00:00", "trade", 9.3799, 400.0]
["2026-09-11T15:44:16.374499+00:00", "trade", 9.3799, 200.0]
["2026-09-11T15:44:16.375580+00:00", "trade", 9.3799, 80.0]
["2026-09-11T15:44:16.375629+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:44:16.376447+00:00", "trade", 9.3799, 1208.0]
["2026-09-11T15:44:16.376457+00:00", "trade", 9.3728, 1.0]
["2026-09-11T15:44:16.461181+00:00", "trade", 9.36, 21.0]
["2026-09-11T15:44:16.461604+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:44:16.496593+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:44:16.522105+00:00", "trade", 9.3033, 600.0]
["2026-09-11T15:44:16.524829+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:44:16.525224+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:44:16.532303+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:44:16.537682+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:44:16.551458+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:44:16.572307+00:00", "trade", 9.3708, 50.0]
["2026-09-11T15:44:16.578930+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:44:16.578971+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:44:16.578974+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:16.596833+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:16.598601+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:44:16.617027+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:16.617582+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:44:16.641266+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:44:16.661449+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:44:16.675745+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:44:16.677194+00:00", "trade", 9.3101, 223.0]
["2026-09-11T15:44:16.680653+00:00", "trade", 9.3682, 9.0]
["2026-09-11T15:44:16.682759+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:44:16.712245+00:00", "trade", 9.3682, 30.0]
["2026-09-11T15:44:16.735339+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:44:16.763126+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:44:16.788144+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:44:16.813103+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:44:16.898407+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:44:17.000945+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.005408+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:44:17.034846+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:44:17.034848+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.034849+00:00", "trade", 9.37, 19.0]
["2026-09-11T15:44:17.034866+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:44:17.037886+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:44:17.037936+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:17.038005+00:00", "trade", 9.38, 19.0]
["2026-09-11T15:44:17.039916+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:44:17.050894+00:00", "trade", 9.353, 1.0]
["2026-09-11T15:44:17.055314+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:44:17.071811+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.209993+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:44:17.236899+00:00", "trade", 9.37, 18.0]
["2026-09-11T15:44:17.260434+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:44:17.266541+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:44:17.270244+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:44:17.270577+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:44:17.270623+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:44:17.270693+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:44:17.279273+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:44:17.286230+00:00", "trade", 9.3352, 42.0]
["2026-09-11T15:44:17.286883+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:44:17.304120+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:44:17.312238+00:00", "trade", 9.345, 83.0]
["2026-09-11T15:44:17.332318+00:00", "trade", 9.37, 479.0]
["2026-09-11T15:44:17.334731+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:17.336466+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:44:17.339759+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.432503+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:44:17.453302+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:44:17.463126+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:17.479944+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:44:17.480971+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:17.494987+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:44:17.497360+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:44:17.603705+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.617107+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:17.617163+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:17.617492+00:00", "trade", 9.37, 11.0]
["2026-09-11T15:44:17.617494+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:44:17.617496+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:17.641702+00:00", "trade", 9.38, 500.0]
["2026-09-11T15:44:17.641975+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:44:17.642091+00:00", "trade", 9.3799, 500.0]
["2026-09-11T15:44:17.642450+00:00", "trade", 9.3799, 300.0]
["2026-09-11T15:44:17.642481+00:00", "trade", 9.3799, 936.0]
["2026-09-11T15:44:17.708909+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:44:17.761520+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:44:17.767712+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:17.771288+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:17.773208+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:17.838266+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:44:17.844787+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:44:17.876108+00:00", "trade", 9.3601, 10.0]
["2026-09-11T15:44:17.895060+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:17.927678+00:00", "trade", 9.37, 178.0]
["2026-09-11T15:44:17.968884+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:44:18.044756+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:18.053892+00:00", "trade", 9.3798, 10.0]
["2026-09-11T15:44:18.054045+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:44:18.054059+00:00", "trade", 9.38, 500.0]
["2026-09-11T15:44:18.054059+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.098668+00:00", "trade", 9.37, 213.0]
["2026-09-11T15:44:18.098704+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:18.098723+00:00", "trade", 9.379, 213.0]
["2026-09-11T15:44:18.142928+00:00", "trade", 9.38, 149.0]
["2026-09-11T15:44:18.142928+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.143073+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.143165+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:44:18.143166+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:18.143691+00:00", "trade", 9.3799, 149.0]
["2026-09-11T15:44:18.144287+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:44:18.144706+00:00", "trade", 9.3799, 50.0]
["2026-09-11T15:44:18.190235+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:18.190377+00:00", "trade", 9.3799, 10.0]
["2026-09-11T15:44:18.196034+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.208693+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.208694+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:18.210041+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:44:18.215040+00:00", "trade", 9.37, 41.0]
["2026-09-11T15:44:18.221057+00:00", "trade", 9.3601, 1000.0]
["2026-09-11T15:44:18.227067+00:00", "trade", 9.3799, 13.0]
["2026-09-11T15:44:18.256892+00:00", "trade", 9.3799, 50.0]
["2026-09-11T15:44:18.265821+00:00", "trade", 9.3799, 36.0]
["2026-09-11T15:44:18.280533+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:18.280533+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.280958+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:44:18.301180+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:18.301201+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:44:18.301216+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:44:18.301232+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:18.301246+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:44:18.301338+00:00", "trade", 9.3601, 900.0]
["2026-09-11T15:44:18.305574+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:18.305602+00:00", "trade", 9.37, 900.0]
["2026-09-11T15:44:18.321127+00:00", "trade", 9.38, 22.0]
["2026-09-11T15:44:18.321135+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:44:18.321137+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:18.321141+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:44:18.321142+00:00", "trade", 9.38, 465.0]
["2026-09-11T15:44:18.321142+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:44:18.321150+00:00", "trade", 9.38, 150.0]
["2026-09-11T15:44:18.321191+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:18.321193+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:18.321199+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:44:18.321207+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:18.321226+00:00", "trade", 9.38, 751.0]
["2026-09-11T15:44:18.321226+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:44:18.325179+00:00", "trade", 9.39, 994.0]
["2026-09-11T15:44:18.343126+00:00", "trade", 9.3601, 1500.0]
["2026-09-11T15:44:18.379017+00:00", "trade", 9.3624, 1000.0]
["2026-09-11T15:44:18.396611+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:44:18.396612+00:00", "trade", 9.39, 31.0]
["2026-09-11T15:44:18.396659+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:44:18.397476+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:44:18.397663+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:44:18.413909+00:00", "trade", 9.395, 50.0]
["2026-09-11T15:44:18.415410+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:18.483016+00:00", "trade", 9.395, 2.0]
["2026-09-11T15:44:18.485688+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:44:18.485751+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:44:18.487821+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:44:18.501136+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:44:18.509129+00:00", "trade", 9.4099, 10.0]
["2026-09-11T15:44:18.533464+00:00", "trade", 9.4, 44.0]
["2026-09-11T15:44:18.562281+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:44:18.562349+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:44:18.578607+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:18.596455+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:44:18.604920+00:00", "trade", 9.39, 174.0]
["2026-09-11T15:44:18.604920+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:44:18.629412+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:44:18.654418+00:00", "trade", 9.4, 205.0]
["2026-09-11T15:44:18.662942+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:18.675225+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:44:18.699425+00:00", "trade", 9.39, 280.0]
["2026-09-11T15:44:18.723846+00:00", "trade", 9.3783, 60.0]
["2026-09-11T15:44:18.742621+00:00", "trade", 9.3858, 100.0]
["2026-09-11T15:44:18.765251+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:18.765285+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:44:18.765605+00:00", "trade", 9.37, 206.0]
["2026-09-11T15:44:18.765656+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:44:18.807060+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:44:18.831463+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:44:18.856961+00:00", "trade", 9.385, 612.0]
["2026-09-11T15:44:18.871317+00:00", "trade", 9.3901, 20.0]
["2026-09-11T15:44:18.923950+00:00", "trade", 9.3716, 10.0]
["2026-09-11T15:44:18.990209+00:00", "trade", 9.3719, 1.0]
["2026-09-11T15:44:19.007459+00:00", "trade", 9.3706, 250.0]
["2026-09-11T15:44:19.020568+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:44:19.023919+00:00", "trade", 9.3901, 27.0]
["2026-09-11T15:44:19.044034+00:00", "trade", 9.3999, 5.0]
["2026-09-11T15:44:19.084835+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:44:19.121562+00:00", "trade", 9.375, 150.0]
["2026-09-11T15:44:19.125129+00:00", "trade", 9.375, 6.0]
["2026-09-11T15:44:19.131034+00:00", "trade", 9.3701, 60.0]
["2026-09-11T15:44:19.145343+00:00", "trade", 9.375, 1.0]
["2026-09-11T15:44:19.171325+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:44:19.179653+00:00", "trade", 9.3701, 382.0]
["2026-09-11T15:44:19.186948+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:44:19.228921+00:00", "trade", 9.385, 200.0]
["2026-09-11T15:44:19.290669+00:00", "trade", 9.385, 40.0]
["2026-09-11T15:44:19.292005+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:44:19.300040+00:00", "trade", 9.3999, 188.0]
["2026-09-11T15:44:19.306910+00:00", "trade", 9.385, 11.0]
["2026-09-11T15:44:19.355699+00:00", "trade", 9.3725, 2.0]
["2026-09-11T15:44:19.369329+00:00", "trade", 9.38, 587.0]
["2026-09-11T15:44:19.380988+00:00", "trade", 9.38, 41.0]
["2026-09-11T15:44:19.394828+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:44:19.431147+00:00", "trade", 9.385, 6.0]
["2026-09-11T15:44:19.473086+00:00", "trade", 9.3729, 5.0]
["2026-09-11T15:44:19.480559+00:00", "trade", 9.3907, 150.0]
["2026-09-11T15:44:19.592248+00:00", "trade", 9.397, 132.0]
["2026-09-11T15:44:19.653334+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:44:19.824045+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:44:19.824046+00:00", "trade", 9.37, 52.0]
["2026-09-11T15:44:19.824071+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:44:19.824077+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:44:19.824522+00:00", "trade", 9.37, 346.0]
["2026-09-11T15:44:19.825713+00:00", "trade", 9.3701, 2.0]
["2026-09-11T15:44:19.871341+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:19.889920+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:44:19.934568+00:00", "trade", 9.375, 35.0]
["2026-09-11T15:44:19.940586+00:00", "trade", 9.37, 19.0]
["2026-09-11T15:44:19.960745+00:00", "trade", 9.3799, 300.0]
["2026-09-11T15:44:20.076023+00:00", "trade", 9.3797, 8.0]
["2026-09-11T15:44:20.079438+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:44:20.097226+00:00", "trade", 9.371, 400.0]
["2026-09-11T15:44:20.157779+00:00", "trade", 9.375, 20.0]
["2026-09-11T15:44:20.160062+00:00", "trade", 9.3799, 6.0]
["2026-09-11T15:44:20.177361+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:44:20.179619+00:00", "trade", 9.38, 131.0]
["2026-09-11T15:44:20.193097+00:00", "trade", 9.375, 50.0]
["2026-09-11T15:44:20.200053+00:00", "trade", 9.3797, 550.0]
["2026-09-11T15:44:20.244688+00:00", "trade", 9.3701, 200.0]
["2026-09-11T15:44:20.256035+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:44:20.286701+00:00", "trade", 9.3797, 30.0]
["2026-09-11T15:44:20.301140+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:44:20.301204+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:44:20.487051+00:00", "trade", 9.3799, 5.0]
["2026-09-11T15:44:20.488590+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:20.507100+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:44:20.528880+00:00", "trade", 9.385, 45.0]
["2026-09-11T15:44:20.562521+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:20.602292+00:00", "trade", 9.39, 37.0]
["2026-09-11T15:44:20.604835+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:44:20.605243+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:44:20.605351+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:44:20.605361+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:44:20.605810+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:20.605810+00:00", "trade", 9.4, 480.0]
["2026-09-11T15:44:20.605849+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:20.605912+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:44:20.605912+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:44:20.605914+00:00", "trade", 9.4, 13.0]
["2026-09-11T15:44:20.605914+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:44:20.605920+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:44:20.612298+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:44:20.612300+00:00", "trade", 9.41, 46.0]
["2026-09-11T15:44:20.612300+00:00", "trade", 9.41, 44.0]
["2026-09-11T15:44:20.612611+00:00", "trade", 9.41, 56.0]
["2026-09-11T15:44:20.612611+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:44:20.612612+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:44:20.616946+00:00", "trade", 9.42, 26.0]
["2026-09-11T15:44:20.617265+00:00", "trade", 9.42, 53.0]
["2026-09-11T15:44:20.617361+00:00", "trade", 9.42, 36.0]
["2026-09-11T15:44:20.617363+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:44:20.617364+00:00", "trade", 9.42, 14.0]
["2026-09-11T15:44:20.617382+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:44:20.617397+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:44:20.617849+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:44:20.617849+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:44:20.617850+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:44:20.622689+00:00", "trade", 9.41, 903.0]
["2026-09-11T15:44:20.624332+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:44:20.624339+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:44:20.629730+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:44:20.638046+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:44:20.685943+00:00", "trade", 9.4102, 106.0]
["2026-09-11T15:44:20.701456+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:44:20.715701+00:00", "trade", 9.3999, 106.0]
["2026-09-11T15:44:20.733722+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:44:20.800622+00:00", "trade", 9.3724, 628.0]
["2026-09-11T15:44:20.804555+00:00", "trade", 9.3995, 10.0]
["2026-09-11T15:44:20.821696+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:44:20.823017+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:44:20.847277+00:00", "trade", 9.397, 48.0]
["2026-09-11T15:44:20.847645+00:00", "trade", 9.397, 1.0]
["2026-09-11T15:44:20.879331+00:00", "trade", 9.39, 53.0]
["2026-09-11T15:44:20.925775+00:00", "trade", 9.385, 9.0]
["2026-09-11T15:44:20.992494+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:44:21.006001+00:00", "trade", 9.3701, 20.0]
["2026-09-11T15:44:21.024300+00:00", "trade", 9.3744, 107.0]
["2026-09-11T15:44:21.060235+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:44:21.152441+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:44:21.152460+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:44:21.157711+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:44:21.157736+00:00", "trade", 9.41, 23.0]
["2026-09-11T15:44:21.160656+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:44:21.160873+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:44:21.160948+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:44:21.160949+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:44:21.160950+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:44:21.163163+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:44:21.163199+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:21.163202+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:21.163205+00:00", "trade", 9.43, 27.0]
["2026-09-11T15:44:21.163299+00:00", "trade", 9.43, 150.0]
["2026-09-11T15:44:21.163328+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:44:21.163579+00:00", "trade", 9.43, 67.0]
["2026-09-11T15:44:21.163722+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:21.163801+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:44:21.164789+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:44:21.164790+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.164792+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:21.164793+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:21.164795+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:21.164796+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:44:21.164799+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.164799+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:44:21.164802+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:44:21.164802+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:44:21.164843+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:44:21.164846+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:44:21.164850+00:00", "trade", 9.44, 833.0]
["2026-09-11T15:44:21.164850+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:44:21.164850+00:00", "trade", 9.44, 27.0]
["2026-09-11T15:44:21.164851+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.164851+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:44:21.164852+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:44:21.164852+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:44:21.164853+00:00", "trade", 9.44, 13.0]
["2026-09-11T15:44:21.164858+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.164859+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:44:21.164864+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:44:21.164865+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:44:21.164872+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.164885+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:44:21.164888+00:00", "trade", 9.44, 73.0]
["2026-09-11T15:44:21.164894+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:44:21.164951+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.164952+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.164952+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:44:21.165170+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.165171+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:44:21.165171+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.165274+00:00", "trade", 9.44, 38.0]
["2026-09-11T15:44:21.165436+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.165458+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.167784+00:00", "trade", 9.44, 37.0]
["2026-09-11T15:44:21.168483+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168509+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168510+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:44:21.168510+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168513+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168513+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.168517+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:44:21.168517+00:00", "trade", 9.45, 120.0]
["2026-09-11T15:44:21.168517+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168522+00:00", "trade", 9.45, 300.0]
["2026-09-11T15:44:21.168522+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.168523+00:00", "trade", 9.45, 555.0]
["2026-09-11T15:44:21.168524+00:00", "trade", 9.45, 7028.0]
["2026-09-11T15:44:21.168524+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168525+00:00", "trade", 9.45, 300.0]
["2026-09-11T15:44:21.168528+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.168530+00:00", "trade", 9.45, 172.0]
["2026-09-11T15:44:21.168530+00:00", "trade", 9.45, 1000.0]
["2026-09-11T15:44:21.168531+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168537+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168538+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168543+00:00", "trade", 9.45, 24.0]
["2026-09-11T15:44:21.168546+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168554+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168560+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168566+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.168600+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168622+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:21.168623+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.168624+00:00", "trade", 9.47, 92.0]
["2026-09-11T15:44:21.168626+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.168633+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:21.168633+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:21.168661+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168818+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:21.168818+00:00", "trade", 9.45, 265.0]
["2026-09-11T15:44:21.168819+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168820+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:44:21.168823+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:44:21.168823+00:00", "trade", 9.48, 71.0]
["2026-09-11T15:44:21.168825+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.168826+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168827+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:44:21.168830+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.168830+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:44:21.168852+00:00", "trade", 9.45, 105.0]
["2026-09-11T15:44:21.168852+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:44:21.168852+00:00", "trade", 9.45, 1900.0]
["2026-09-11T15:44:21.168852+00:00", "trade", 9.46, 21.0]
["2026-09-11T15:44:21.168859+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:21.168860+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:44:21.168860+00:00", "trade", 9.47, 14.0]
["2026-09-11T15:44:21.168863+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168868+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168875+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168876+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:44:21.168946+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:44:21.168948+00:00", "trade", 9.45, 76.0]
["2026-09-11T15:44:21.168948+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:44:21.168948+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168952+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:44:21.168955+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:44:21.168956+00:00", "trade", 9.45, 12.0]
["2026-09-11T15:44:21.168956+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:44:21.168959+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:44:21.168961+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:44:21.168962+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.168965+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:44:21.168965+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168966+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.168993+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:21.168993+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:21.169022+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:21.169032+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:44:21.169032+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.169047+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:44:21.169049+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.169072+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:21.169206+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:21.169206+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:44:21.169206+00:00", "trade", 9.48, 148.0]
["2026-09-11T15:44:21.169206+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:44:21.169256+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:21.169256+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:44:21.169259+00:00", "trade", 9.46, 41.0]
["2026-09-11T15:44:21.169259+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:44:21.169262+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.169264+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.169264+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.169267+00:00", "trade", 9.46, 59.0]
["2026-09-11T15:44:21.169267+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:44:21.169269+00:00", "trade", 9.47, 103.0]
["2026-09-11T15:44:21.169271+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:44:21.169274+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:44:21.169274+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:44:21.169276+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.169277+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:44:21.169296+00:00", "trade", 9.49, 60.0]
["2026-09-11T15:44:21.169298+00:00", "trade", 9.49, 15.0]
["2026-09-11T15:44:21.169299+00:00", "trade", 9.49, 11.0]
["2026-09-11T15:44:21.169301+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:21.169324+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.169331+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.169338+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.169340+00:00", "trade", 9.49, 70.0]
["2026-09-11T15:44:21.169345+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.169424+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:21.169425+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:21.169433+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.169433+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.169525+00:00", "trade", 9.48, 183.0]
["2026-09-11T15:44:21.169527+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.169552+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:44:21.169563+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:44:21.169576+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169577+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.169579+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:44:21.169580+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.169584+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.169584+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.169588+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169588+00:00", "trade", 9.5, 311.0]
["2026-09-11T15:44:21.169592+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:44:21.169604+00:00", "trade", 9.48, 72.0]
["2026-09-11T15:44:21.169607+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:21.169608+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:21.169608+00:00", "trade", 9.48, 112.0]
["2026-09-11T15:44:21.169608+00:00", "trade", 9.48, 51.0]
["2026-09-11T15:44:21.169610+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:44:21.169643+00:00", "trade", 9.5, 689.0]
["2026-09-11T15:44:21.169644+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:44:21.169646+00:00", "trade", 9.5, 252.0]
["2026-09-11T15:44:21.169647+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169651+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.169651+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169654+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:44:21.169654+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169659+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.169659+00:00", "trade", 9.5, 130.0]
["2026-09-11T15:44:21.169661+00:00", "trade", 9.5, 153.0]
["2026-09-11T15:44:21.169661+00:00", "trade", 9.5, 136.0]
["2026-09-11T15:44:21.169667+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:44:21.169669+00:00", "trade", 9.5, 45.0]
["2026-09-11T15:44:21.169670+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.169670+00:00", "trade", 9.5, 167.0]
["2026-09-11T15:44:21.169673+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169679+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.169679+00:00", "trade", 9.5, 185.0]
["2026-09-11T15:44:21.169679+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169680+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.169687+00:00", "trade", 9.5, 63.0]
["2026-09-11T15:44:21.169687+00:00", "trade", 9.5, 32.0]
["2026-09-11T15:44:21.169687+00:00", "trade", 9.5, 1095.0]
["2026-09-11T15:44:21.169712+00:00", "trade", 9.48, 70.0]
["2026-09-11T15:44:21.169802+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:21.169809+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:44:21.169816+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:44:21.169877+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:21.169879+00:00", "trade", 9.49, 29.0]
["2026-09-11T15:44:21.169879+00:00", "trade", 9.49, 9.0]
["2026-09-11T15:44:21.169881+00:00", "trade", 9.49, 115.0]
["2026-09-11T15:44:21.169884+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:21.169886+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.169887+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:44:21.169888+00:00", "trade", 9.49, 500.0]
["2026-09-11T15:44:21.169888+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:21.169890+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:21.169892+00:00", "trade", 9.49, 34.0]
["2026-09-11T15:44:21.169895+00:00", "trade", 9.49, 13.0]
["2026-09-11T15:44:21.169909+00:00", "trade", 9.5, 1000.0]
["2026-09-11T15:44:21.169910+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169911+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:44:21.169919+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.169919+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:44:21.169921+00:00", "trade", 9.5, 3696.0]
["2026-09-11T15:44:21.169954+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:21.169954+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.169963+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.169963+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.169963+00:00", "trade", 9.5, 26.0]
["2026-09-11T15:44:21.169963+00:00", "trade", 9.5, 1000.0]
["2026-09-11T15:44:21.169968+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.169970+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:44:21.169972+00:00", "trade", 9.5, 104.0]
["2026-09-11T15:44:21.169972+00:00", "trade", 9.5, 250.0]
["2026-09-11T15:44:21.169972+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.169973+00:00", "trade", 9.5, 115.0]
["2026-09-11T15:44:21.169976+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:44:21.169981+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.169981+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:44:21.169981+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.169982+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.169983+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.169988+00:00", "trade", 9.5, 116.0]
["2026-09-11T15:44:21.169988+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.169990+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:44:21.169990+00:00", "trade", 9.5, 259.0]
["2026-09-11T15:44:21.169994+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:44:21.169994+00:00", "trade", 9.5, 277.0]
["2026-09-11T15:44:21.170000+00:00", "trade", 9.5, 241.0]
["2026-09-11T15:44:21.170002+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170002+00:00", "trade", 9.5, 125.0]
["2026-09-11T15:44:21.170002+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170005+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170005+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:21.170008+00:00", "trade", 9.5, 36.0]
["2026-09-11T15:44:21.170010+00:00", "trade", 9.5, 585.0]
["2026-09-11T15:44:21.170010+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170012+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.170012+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:44:21.170015+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170016+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.170016+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170017+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.170018+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170020+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.170020+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170022+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.170023+00:00", "trade", 9.5, 23.0]
["2026-09-11T15:44:21.170027+00:00", "trade", 9.5, 160.0]
["2026-09-11T15:44:21.170027+00:00", "trade", 9.5, 250.0]
["2026-09-11T15:44:21.170027+00:00", "trade", 9.5, 16.0]
["2026-09-11T15:44:21.170028+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:44:21.170035+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:44:21.170035+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.170035+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.170035+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170043+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170044+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:44:21.170044+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:44:21.170044+00:00", "trade", 9.5, 78.0]
["2026-09-11T15:44:21.170045+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170053+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:44:21.170053+00:00", "trade", 9.5, 90.0]
["2026-09-11T15:44:21.170053+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.170054+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:44:21.170054+00:00", "trade", 9.5, 26.0]
["2026-09-11T15:44:21.170054+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.170057+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170060+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:44:21.170067+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:44:21.170070+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170075+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170076+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.170083+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170098+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.170105+00:00", "trade", 9.5, 42.0]
["2026-09-11T15:44:21.170106+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:44:21.170108+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:44:21.170110+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:44:21.170115+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.170116+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170123+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170126+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170140+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:44:21.170140+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170140+00:00", "trade", 9.5, 120.0]
["2026-09-11T15:44:21.170140+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.170150+00:00", "trade", 9.5, 467.0]
["2026-09-11T15:44:21.170150+00:00", "trade", 9.5, 56.0]
["2026-09-11T15:44:21.170150+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:44:21.170150+00:00", "trade", 9.5, 41.0]
["2026-09-11T15:44:21.170156+00:00", "trade", 9.5, 59.0]
["2026-09-11T15:44:21.170159+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:44:21.170159+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.170159+00:00", "trade", 9.5, 602.0]
["2026-09-11T15:44:21.170165+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170172+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170179+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170185+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170259+00:00", "trade", 9.5, 39.0]
["2026-09-11T15:44:21.170259+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.170263+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.170263+00:00", "trade", 9.5, 31.0]
["2026-09-11T15:44:21.170266+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:44:21.170266+00:00", "trade", 9.5, 139.0]
["2026-09-11T15:44:21.170270+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.170270+00:00", "trade", 9.5, 48.0]
["2026-09-11T15:44:21.170270+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170273+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:44:21.170274+00:00", "trade", 9.5, 22.0]
["2026-09-11T15:44:21.170277+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170277+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.170279+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:44:21.170280+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170285+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170285+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:44:21.170286+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:21.170287+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.170287+00:00", "trade", 9.5, 73.0]
["2026-09-11T15:44:21.170292+00:00", "trade", 9.5, 127.0]
["2026-09-11T15:44:21.170292+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170294+00:00", "trade", 9.5, 1042.0]
["2026-09-11T15:44:21.170313+00:00", "trade", 9.5, 58.0]
["2026-09-11T15:44:21.170313+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:44:21.170318+00:00", "trade", 9.5, 72.0]
["2026-09-11T15:44:21.170318+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.170330+00:00", "trade", 9.5, 70.0]
["2026-09-11T15:44:21.170330+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170331+00:00", "trade", 9.5, 83.0]
["2026-09-11T15:44:21.170345+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.170346+00:00", "trade", 9.5, 417.0]
["2026-09-11T15:44:21.170347+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.170442+00:00", "trade", 9.53, 6.0]
["2026-09-11T15:44:21.170446+00:00", "trade", 9.53, 14.0]
["2026-09-11T15:44:21.170447+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:44:21.170448+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.170474+00:00", "trade", 9.52, 26.0]
["2026-09-11T15:44:21.170474+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:44:21.170477+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:21.170491+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:21.170535+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:21.170535+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:44:21.170537+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:44:21.170537+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:44:21.170537+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:21.170542+00:00", "trade", 9.52, 34.0]
["2026-09-11T15:44:21.170542+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:44:21.170557+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.170590+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:21.170600+00:00", "trade", 9.51, 9.0]
["2026-09-11T15:44:21.170615+00:00", "trade", 9.52, 18.0]
["2026-09-11T15:44:21.170645+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:44:21.170936+00:00", "trade", 9.53, 54.0]
["2026-09-11T15:44:21.170937+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:44:21.170937+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.171413+00:00", "trade", 9.53, 62.0]
["2026-09-11T15:44:21.171470+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.171613+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.171614+00:00", "trade", 9.54, 38.0]
["2026-09-11T15:44:21.171671+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.171672+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.171791+00:00", "trade", 9.54, 1000.0]
["2026-09-11T15:44:21.171791+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.171802+00:00", "trade", 9.54, 362.0]
["2026-09-11T15:44:21.171804+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:21.171804+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.171805+00:00", "trade", 9.54, 19.0]
["2026-09-11T15:44:21.171806+00:00", "trade", 9.54, 569.0]
["2026-09-11T15:44:21.171825+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:21.171832+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:21.171834+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.171851+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.171865+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:44:21.171875+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.171899+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:21.171940+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.171956+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:21.171978+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:21.172013+00:00", "trade", 9.51, 70.0]
["2026-09-11T15:44:21.172020+00:00", "trade", 9.51, 15.0]
["2026-09-11T15:44:21.172071+00:00", "trade", 9.5393, 100.0]
["2026-09-11T15:44:21.172185+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.172185+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:44:21.172185+00:00", "trade", 9.54, 34.0]
["2026-09-11T15:44:21.172185+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:21.172242+00:00", "trade", 9.53, 68.0]
["2026-09-11T15:44:21.172307+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:44:21.172313+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:44:21.172378+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:21.172448+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:44:21.172643+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:21.172760+00:00", "trade", 9.54, 70.0]
["2026-09-11T15:44:21.172760+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:21.173261+00:00", "trade", 9.515, 1.0]
["2026-09-11T15:44:21.173277+00:00", "trade", 9.54, 96.0]
["2026-09-11T15:44:21.173277+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:21.173278+00:00", "trade", 9.54, 15.0]
["2026-09-11T15:44:21.173278+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.173278+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:21.173284+00:00", "trade", 9.54, 179.0]
["2026-09-11T15:44:21.173895+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:21.174557+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.174577+00:00", "trade", 9.52, 54.0]
["2026-09-11T15:44:21.174617+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:44:21.174873+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.174894+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.174927+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:21.175218+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:21.175274+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:21.175460+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.175799+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.175956+00:00", "trade", 9.54, 108.0]
["2026-09-11T15:44:21.176458+00:00", "trade", 9.525, 100.0]
["2026-09-11T15:44:21.176571+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:44:21.176583+00:00", "trade", 9.53, 37.0]
["2026-09-11T15:44:21.176705+00:00", "trade", 9.54, 800.0]
["2026-09-11T15:44:21.176765+00:00", "trade", 9.53, 7.0]
["2026-09-11T15:44:21.176795+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:21.176858+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:21.176869+00:00", "trade", 9.54, 700.0]
["2026-09-11T15:44:21.176870+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:21.176890+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.176931+00:00", "trade", 9.53, 8.0]
["2026-09-11T15:44:21.176983+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:21.177173+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.177375+00:00", "trade", 9.53, 93.0]
["2026-09-11T15:44:21.177376+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.177376+00:00", "trade", 9.54, 721.0]
["2026-09-11T15:44:21.177378+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.177378+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:44:21.177382+00:00", "trade", 9.55, 22.0]
["2026-09-11T15:44:21.177383+00:00", "trade", 9.55, 60.0]
["2026-09-11T15:44:21.177383+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:44:21.177384+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:21.177422+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.177428+00:00", "trade", 9.55, 250.0]
["2026-09-11T15:44:21.177428+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:44:21.177429+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:44:21.177431+00:00", "trade", 9.55, 326.0]
["2026-09-11T15:44:21.177443+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:44:21.177450+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177458+00:00", "trade", 9.55, 150.0]
["2026-09-11T15:44:21.177461+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.177463+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:21.177471+00:00", "trade", 9.55, 182.0]
["2026-09-11T15:44:21.177534+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.177534+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177564+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177569+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.177577+00:00", "trade", 9.5399, 200.0]
["2026-09-11T15:44:21.177579+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177580+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.177581+00:00", "trade", 9.55, 1174.0]
["2026-09-11T15:44:21.177582+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.177607+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:21.177662+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:21.177666+00:00", "trade", 9.55, 43.0]
["2026-09-11T15:44:21.177715+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:21.177719+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.177720+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.177722+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177807+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.177813+00:00", "trade", 9.53, 61.0]
["2026-09-11T15:44:21.177828+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.177828+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.177835+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.177843+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:21.177844+00:00", "trade", 9.52, 17.0]
["2026-09-11T15:44:21.177861+00:00", "trade", 9.52, 17.0]
["2026-09-11T15:44:21.177868+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.177871+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.177877+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.177879+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.177885+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.177916+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.177926+00:00", "trade", 9.53, 37.0]
["2026-09-11T15:44:21.177955+00:00", "trade", 9.52, 17.0]
["2026-09-11T15:44:21.177956+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:21.177956+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.177988+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:21.177995+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:44:21.177999+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.178003+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:21.178008+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.178010+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.178010+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.178019+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:21.178036+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:44:21.178039+00:00", "quote", 9.48, 9.55]
["2026-09-11T15:44:21.178045+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.178058+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.178076+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:44:21.178076+00:00", "trade", 9.53, 7.0]
["2026-09-11T15:44:21.178085+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:21.178087+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.178116+00:00", "trade", 9.52, 37.0]
["2026-09-11T15:44:21.178123+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:21.178123+00:00", "trade", 9.55, 53.0]
["2026-09-11T15:44:21.178124+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:21.178159+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.178161+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:44:21.178183+00:00", "trade", 9.51, 65.0]
["2026-09-11T15:44:21.178184+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:21.178210+00:00", "trade", 9.51, 33.0]
["2026-09-11T15:44:21.178231+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:21.178254+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:21.178282+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.178356+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:44:21.178370+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.178389+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:21.178393+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:44:21.178393+00:00", "trade", 9.54, 52.0]
["2026-09-11T15:44:21.178394+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.178410+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:21.178411+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.178421+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:44:21.178431+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:21.178431+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.178439+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.178447+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.178454+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.178462+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.178482+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.178482+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:44:21.178482+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:44:21.178482+00:00", "trade", 9.55, 45.0]
["2026-09-11T15:44:21.178487+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.178492+00:00", "trade", 9.5, 65.0]
["2026-09-11T15:44:21.178493+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:44:21.178494+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:21.178513+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:21.178517+00:00", "trade", 9.49, 65.0]
["2026-09-11T15:44:21.178521+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:21.178524+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.178541+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.178547+00:00", "quote", 9.52, 9.52]
["2026-09-11T15:44:21.178556+00:00", "quote", 9.52, 9.52]
["2026-09-11T15:44:21.178565+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.178585+00:00", "quote", 9.52, 9.51]
["2026-09-11T15:44:21.178590+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.178592+00:00", "quote", 9.52, 9.52]
["2026-09-11T15:44:21.178595+00:00", "trade", 9.52, 175.0]
["2026-09-11T15:44:21.178595+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:21.178599+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:21.178606+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178630+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178637+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178643+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178653+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.178658+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178665+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178689+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:21.178703+00:00", "trade", 9.51, 6.0]
["2026-09-11T15:44:21.178746+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:44:21.178753+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.178773+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:44:21.178780+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.178808+00:00", "trade", 9.48, 45.0]
["2026-09-11T15:44:21.178829+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.178832+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:21.178840+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:44:21.178847+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:44:21.178848+00:00", "trade", 9.54, 45.0]
["2026-09-11T15:44:21.178874+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.178883+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:44:21.178904+00:00", "trade", 9.53, 79.0]
["2026-09-11T15:44:21.178904+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:21.178924+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:44:21.178932+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.178942+00:00", "trade", 9.53, 21.0]
["2026-09-11T15:44:21.178943+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:44:21.178946+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.178966+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:44:21.178978+00:00", "trade", 9.49, 59.0]
["2026-09-11T15:44:21.179029+00:00", "trade", 9.49, 57.0]
["2026-09-11T15:44:21.179053+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:44:21.179064+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.179071+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:21.179083+00:00", "trade", 9.51, 21.0]
["2026-09-11T15:44:21.179111+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179125+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179127+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179128+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.179128+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.179130+00:00", "trade", 9.47, 99.0]
["2026-09-11T15:44:21.179131+00:00", "trade", 9.48, 144.0]
["2026-09-11T15:44:21.179133+00:00", "trade", 9.48, 12.0]
["2026-09-11T15:44:21.179135+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.179137+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.179138+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179141+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:21.179152+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:21.179181+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.179182+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:44:21.179183+00:00", "trade", 9.51, 144.0]
["2026-09-11T15:44:21.179185+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:21.179187+00:00", "trade", 9.52, 6.0]
["2026-09-11T15:44:21.179200+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.179204+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:21.179223+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:21.179223+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:21.179225+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.179248+00:00", "trade", 9.48, 12.0]
["2026-09-11T15:44:21.179256+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:21.179264+00:00", "trade", 9.47, 61.0]
["2026-09-11T15:44:21.179283+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.179284+00:00", "trade", 9.47, 61.0]
["2026-09-11T15:44:21.179284+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:21.179288+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:21.179292+00:00", "trade", 9.46, 21.0]
["2026-09-11T15:44:21.179297+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179305+00:00", "trade", 9.47, 61.0]
["2026-09-11T15:44:21.179311+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:44:21.179319+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:21.179339+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179348+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179359+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179370+00:00", "trade", 9.49, 16.0]
["2026-09-11T15:44:21.179371+00:00", "trade", 9.47, 19.0]
["2026-09-11T15:44:21.179371+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.179376+00:00", "trade", 9.46, 61.0]
["2026-09-11T15:44:21.179376+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:44:21.179379+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:21.179379+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:44:21.179379+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:21.179381+00:00", "trade", 9.46, 81.0]
["2026-09-11T15:44:21.179381+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179383+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179393+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.179411+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.179421+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179427+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:44:21.179434+00:00", "trade", 9.46, 42.0]
["2026-09-11T15:44:21.179442+00:00", "trade", 9.54, 2630.0]
["2026-09-11T15:44:21.179472+00:00", "trade", 9.46, 161.0]
["2026-09-11T15:44:21.179474+00:00", "trade", 9.47, 61.0]
["2026-09-11T15:44:21.179487+00:00", "trade", 9.47, 39.0]
["2026-09-11T15:44:21.179518+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.179518+00:00", "trade", 9.46, 34.0]
["2026-09-11T15:44:21.179518+00:00", "trade", 9.46, 55.0]
["2026-09-11T15:44:21.179518+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179524+00:00", "trade", 9.46, 189.0]
["2026-09-11T15:44:21.179525+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.179534+00:00", "trade", 9.46, 34.0]
["2026-09-11T15:44:21.179567+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:21.179568+00:00", "trade", 9.47, 99.0]
["2026-09-11T15:44:21.179612+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179621+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:21.179634+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179640+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:44:21.179642+00:00", "trade", 9.46, 94.0]
["2026-09-11T15:44:21.179644+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179653+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:44:21.179655+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:44:21.179668+00:00", "quote", 9.47, 9.47]
["2026-09-11T15:44:21.179685+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:21.179694+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:21.179696+00:00", "trade", 9.49, 61.0]
["2026-09-11T15:44:21.179774+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:44:21.179775+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:21.179818+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:44:21.179819+00:00", "trade", 9.485, 4.0]
["2026-09-11T15:44:21.179821+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:21.179833+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:44:21.179851+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:44:21.179876+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:44:21.179890+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:44:21.179905+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.179906+00:00", "trade", 9.495, 1.0]
["2026-09-11T15:44:21.179908+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.179918+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179928+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179938+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179939+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179945+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:44:21.179973+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.179982+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180000+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180039+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.180499+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.180499+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180500+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:44:21.180501+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:21.180503+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:21.180506+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180507+00:00", "trade", 9.47, 149.0]
["2026-09-11T15:44:21.180507+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:21.180508+00:00", "trade", 9.47, 81.0]
["2026-09-11T15:44:21.180513+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180520+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180526+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.180777+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:44:21.180815+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.180816+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.180822+00:00", "trade", 9.47, 3.0]
["2026-09-11T15:44:21.180825+00:00", "trade", 9.47, 14.0]
["2026-09-11T15:44:21.181076+00:00", "trade", 9.47, 27.0]
["2026-09-11T15:44:21.181321+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:21.181336+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.181419+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:21.181479+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:21.181550+00:00", "trade", 9.47, 19.0]
["2026-09-11T15:44:21.181554+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:21.181554+00:00", "trade", 9.48, 149.0]
["2026-09-11T15:44:21.181554+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:44:21.181570+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:44:21.181591+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.181592+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.181599+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.181601+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.181605+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:21.181612+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.181671+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:21.181677+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.181751+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.181752+00:00", "trade", 9.45, 101.0]
["2026-09-11T15:44:21.181757+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.181759+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.181764+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.181766+00:00", "trade", 9.44, 101.0]
["2026-09-11T15:44:21.181766+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.181772+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181779+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181793+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181813+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181828+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:44:21.181829+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181836+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181844+00:00", "quote", 9.46, 9.46]
["2026-09-11T15:44:21.181845+00:00", "quote", 9.46, 9.46]
["2026-09-11T15:44:21.181855+00:00", "trade", 9.46, 61.0]
["2026-09-11T15:44:21.181861+00:00", "trade", 9.45, 61.0]
["2026-09-11T15:44:21.181862+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:21.181864+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.181864+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181865+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181873+00:00", "trade", 9.44, 21.0]
["2026-09-11T15:44:21.181885+00:00", "trade", 9.46, 61.0]
["2026-09-11T15:44:21.181893+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181906+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.181910+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:21.181917+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.181917+00:00", "trade", 9.45, 57.0]
["2026-09-11T15:44:21.181918+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.181919+00:00", "trade", 9.45, 57.0]
["2026-09-11T15:44:21.181927+00:00", "trade", 9.44, 55.0]
["2026-09-11T15:44:21.181927+00:00", "trade", 9.44, 27.0]
["2026-09-11T15:44:21.181927+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:21.181928+00:00", "trade", 9.44, 55.0]
["2026-09-11T15:44:21.181937+00:00", "trade", 9.46, 28.0]
["2026-09-11T15:44:21.181963+00:00", "trade", 9.45, 956.0]
["2026-09-11T15:44:21.181986+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.181994+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182001+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182008+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182016+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182057+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182078+00:00", "trade", 9.45, 61.0]
["2026-09-11T15:44:21.182086+00:00", "trade", 9.45, 61.0]
["2026-09-11T15:44:21.182163+00:00", "trade", 9.46, 57.0]
["2026-09-11T15:44:21.182278+00:00", "quote", 9.45, 9.45]
["2026-09-11T15:44:21.182377+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182603+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182798+00:00", "trade", 9.45, 151.0]
["2026-09-11T15:44:21.182798+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182799+00:00", "trade", 9.45, 68.0]
["2026-09-11T15:44:21.182801+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:44:21.182802+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:44:21.182805+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182806+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:44:21.182808+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.182808+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:44:21.182812+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182818+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182826+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182832+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:21.182840+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182846+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182866+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182872+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.182873+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182874+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.182947+00:00", "trade", 9.44, 94.0]
["2026-09-11T15:44:21.182970+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.182970+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:21.182995+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.183125+00:00", "trade", 9.46, 61.0]
["2026-09-11T15:44:21.183130+00:00", "trade", 9.46, 39.0]
["2026-09-11T15:44:21.183391+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.183497+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.183497+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:44:21.183497+00:00", "trade", 9.47, 27.0]
["2026-09-11T15:44:21.183637+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:21.183688+00:00", "trade", 9.45, 75.0]
["2026-09-11T15:44:21.183690+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:21.183690+00:00", "trade", 9.46, 15.0]
["2026-09-11T15:44:21.183776+00:00", "trade", 9.45, 51.0]
["2026-09-11T15:44:21.183776+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:44:21.183777+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.183778+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:21.183780+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:44:21.183783+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:21.183784+00:00", "trade", 9.47, 65.0]
["2026-09-11T15:44:21.183784+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:21.183804+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:44:21.183819+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:21.183826+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.183840+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:21.183975+00:00", "trade", 9.45, 75.0]
["2026-09-11T15:44:21.183976+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:44:21.184062+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.184071+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.184072+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184073+00:00", "trade", 9.44, 101.0]
["2026-09-11T15:44:21.184078+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:44:21.184094+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184101+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184102+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184103+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184117+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184123+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184154+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184167+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184184+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184205+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184217+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184217+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184229+00:00", "trade", 9.46, 79.0]
["2026-09-11T15:44:21.184236+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.184237+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184237+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184340+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184346+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184348+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184351+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:44:21.184361+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184438+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184521+00:00", "quote", 9.44, 9.44]
["2026-09-11T15:44:21.184622+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:44:21.184632+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184633+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:44:21.184763+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184764+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184766+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184766+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:44:21.184770+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184770+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184771+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184774+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.184777+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184784+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184790+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.184797+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:44:21.185202+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.185869+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:21.185871+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:21.186383+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:21.186515+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:44:21.186516+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:44:21.186555+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:44:21.186558+00:00", "trade", 9.46, 61.0]
["2026-09-11T15:44:21.186564+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186566+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186571+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186577+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:44:21.186580+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186585+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186589+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:44:21.186591+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:21.186595+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:44:21.186619+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:44:21.187955+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:44:21.188305+00:00", "trade", 9.47, 700.0]
["2026-09-11T15:44:21.188742+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:44:21.188743+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.188745+00:00", "trade", 9.47, 101.0]
["2026-09-11T15:44:21.188746+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:44:21.188763+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.188771+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.188778+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:44:21.188911+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.188913+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:21.188914+00:00", "trade", 9.47, 61.0]
["2026-09-11T15:44:21.188915+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.188920+00:00", "trade", 9.48, 70.0]
["2026-09-11T15:44:21.188921+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:44:21.189320+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.191278+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:21.192401+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:44:21.192430+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.192440+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192442+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:44:21.192442+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:21.192442+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:44:21.192442+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.192461+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192483+00:00", "trade", 9.53, 7.0]
["2026-09-11T15:44:21.192483+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192489+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.192497+00:00", "trade", 9.55, 38.0]
["2026-09-11T15:44:21.192501+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192508+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192515+00:00", "quote", 9.45, 9.56]
["2026-09-11T15:44:21.192522+00:00", "quote", 9.45, 9.57]
["2026-09-11T15:44:21.192540+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.192551+00:00", "quote", 9.46, 9.55]
["2026-09-11T15:44:21.192586+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.192710+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.192717+00:00", "quote", 9.45, 9.55]
["2026-09-11T15:44:21.192731+00:00", "quote", 9.45, 9.57]
["2026-09-11T15:44:21.192735+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:21.192745+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:44:21.192751+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:44:21.192753+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:44:21.192800+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:44:21.192837+00:00", "quote", 9.46, 9.54]
["2026-09-11T15:44:21.192944+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:44:21.193275+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:21.193275+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:44:21.193276+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:21.193278+00:00", "trade", 9.54, 147.0]
["2026-09-11T15:44:21.193279+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193282+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.193282+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:44:21.193283+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193303+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:21.193309+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:21.193432+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:21.193437+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193439+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193443+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:21.193554+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:21.193557+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.193557+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.193557+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.193561+00:00", "trade", 9.54, 16.0]
["2026-09-11T15:44:21.193563+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:44:21.193565+00:00", "trade", 9.54, 16.0]
["2026-09-11T15:44:21.193565+00:00", "trade", 9.54, 68.0]
["2026-09-11T15:44:21.193565+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193567+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193571+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.193853+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:44:21.194349+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:44:21.194505+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.194509+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.194534+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.194534+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.194534+00:00", "trade", 9.55, 15.0]
["2026-09-11T15:44:21.194607+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.194607+00:00", "trade", 9.55, 38.0]
["2026-09-11T15:44:21.194607+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.195091+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:21.195180+00:00", "trade", 9.55, 85.0]
["2026-09-11T15:44:21.195573+00:00", "trade", 9.55, 900.0]
["2026-09-11T15:44:21.195760+00:00", "trade", 9.55, 56.0]
["2026-09-11T15:44:21.195760+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.195761+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197030+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.197164+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:21.197165+00:00", "trade", 9.56, 60.0]
["2026-09-11T15:44:21.197166+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:21.197168+00:00", "trade", 9.56, 99.0]
["2026-09-11T15:44:21.197170+00:00", "trade", 9.56, 38.0]
["2026-09-11T15:44:21.197230+00:00", "trade", 9.55, 16.0]
["2026-09-11T15:44:21.197232+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:44:21.197234+00:00", "trade", 9.55, 61.0]
["2026-09-11T15:44:21.197243+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:21.197243+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:44:21.197248+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:21.197248+00:00", "trade", 9.4699, 300.0]
["2026-09-11T15:44:21.197254+00:00", "trade", 9.55, 15.0]
["2026-09-11T15:44:21.197258+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197259+00:00", "trade", 9.55, 96.0]
["2026-09-11T15:44:21.197286+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:21.197293+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.197294+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.197422+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197424+00:00", "trade", 9.56, 37.0]
["2026-09-11T15:44:21.197459+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:21.197474+00:00", "trade", 9.56, 14.0]
["2026-09-11T15:44:21.197475+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:21.197476+00:00", "trade", 9.57, 65.0]
["2026-09-11T15:44:21.197478+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:21.197482+00:00", "trade", 9.58, 65.0]
["2026-09-11T15:44:21.197482+00:00", "trade", 9.58, 60.0]
["2026-09-11T15:44:21.197495+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:21.197512+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:21.197517+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:21.197526+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.197532+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:21.197538+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:21.197547+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:21.197551+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:21.197564+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:21.197572+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197576+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:21.197579+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:21.197581+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:44:21.197581+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:21.197581+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:21.197583+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:21.197585+00:00", "trade", 9.57, 40.0]
["2026-09-11T15:44:21.197590+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:21.197590+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:21.197597+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:21.197598+00:00", "trade", 9.55, 99.0]
["2026-09-11T15:44:21.197609+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:44:21.197622+00:00", "trade", 9.54, 99.0]
["2026-09-11T15:44:21.197622+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:44:21.197627+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.197637+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:44:21.197638+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.197639+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:21.197642+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:21.197650+00:00", "quote", 9.51, 9.58]
["2026-09-11T15:44:21.197660+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:21.197700+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.197763+00:00", "trade", 9.6099, 950.0]
["2026-09-11T15:44:21.197787+00:00", "trade", 9.55, 99.0]
["2026-09-11T15:44:21.197811+00:00", "trade", 9.55, 99.0]
["2026-09-11T15:44:21.197830+00:00", "trade", 9.55, 61.0]
["2026-09-11T15:44:21.197840+00:00", "trade", 9.55, 61.0]
["2026-09-11T15:44:21.197842+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197897+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.197908+00:00", "trade", 9.54, 61.0]
["2026-09-11T15:44:21.197914+00:00", "trade", 9.54, 139.0]
["2026-09-11T15:44:21.197942+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.197949+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.197956+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.197962+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.197963+00:00", "trade", 9.54, 61.0]
["2026-09-11T15:44:21.197970+00:00", "trade", 9.54, 61.0]
["2026-09-11T15:44:21.197979+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.197992+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.198017+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.198043+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.198044+00:00", "trade", 9.56, 55.0]
["2026-09-11T15:44:21.198044+00:00", "trade", 9.56, 27.0]
["2026-09-11T15:44:21.198045+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:21.198045+00:00", "trade", 9.58, 21.0]
["2026-09-11T15:44:21.198072+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:21.198073+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.198086+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.198100+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:21.198122+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.198122+00:00", "trade", 9.58, 4.0]
["2026-09-11T15:44:21.198137+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.198142+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.198142+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:21.198149+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:21.198150+00:00", "trade", 9.56, 31.0]
["2026-09-11T15:44:21.198172+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:21.198189+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:21.198190+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:44:21.198190+00:00", "trade", 9.58, 127.0]
["2026-09-11T15:44:21.198190+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:21.198190+00:00", "trade", 9.58, 6.0]
["2026-09-11T15:44:21.198193+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:21.198197+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:21.198198+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:21.198200+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.198200+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.198287+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:21.198296+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.198303+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.198395+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:21.198408+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:21.198408+00:00", "trade", 9.56, 18.0]
["2026-09-11T15:44:21.198410+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:21.198410+00:00", "trade", 9.56, 54.0]
["2026-09-11T15:44:21.198416+00:00", "trade", 9.57, 28.0]
["2026-09-11T15:44:21.198603+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:21.198637+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:21.198641+00:00", "trade", 9.54, 98.0]
["2026-09-11T15:44:21.198686+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:44:21.198739+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:44:21.199332+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:21.199333+00:00", "trade", 9.56, 99.0]
["2026-09-11T15:44:21.199334+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:21.199335+00:00", "trade", 9.56, 54.0]
["2026-09-11T15:44:21.199340+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.199340+00:00", "trade", 9.57, 65.0]
["2026-09-11T15:44:21.199341+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:21.199345+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.199347+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.199347+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:21.199349+00:00", "trade", 9.59, 61.0]
["2026-09-11T15:44:21.199352+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:44:21.199354+00:00", "trade", 9.6, 280.0]
["2026-09-11T15:44:21.199497+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:44:21.199502+00:00", "trade", 9.57, 70.0]
["2026-09-11T15:44:21.199504+00:00", "trade", 9.57, 226.0]
["2026-09-11T15:44:21.199506+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:21.199538+00:00", "trade", 9.56, 46.0]
["2026-09-11T15:44:21.199543+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:44:21.199543+00:00", "trade", 9.57, 15.0]
["2026-09-11T15:44:21.199543+00:00", "trade", 9.57, 105.0]
["2026-09-11T15:44:21.199544+00:00", "trade", 9.57, 90.0]
["2026-09-11T15:44:21.199544+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.199544+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:21.199545+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.199547+00:00", "trade", 9.56, 18.0]
["2026-09-11T15:44:21.199547+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.199549+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.199550+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:21.199551+00:00", "trade", 9.56, 19.0]
["2026-09-11T15:44:21.199557+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:21.199564+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:21.199565+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:44:21.199565+00:00", "trade", 9.56, 64.0]
["2026-09-11T15:44:21.199565+00:00", "trade", 9.57, 54.0]
["2026-09-11T15:44:21.199565+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.199566+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.199566+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:21.199571+00:00", "trade", 9.59, 169.0]
["2026-09-11T15:44:21.199572+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:21.199574+00:00", "trade", 9.6, 500.0]
["2026-09-11T15:44:21.199574+00:00", "trade", 9.6, 41.0]
["2026-09-11T15:44:21.199575+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.199577+00:00", "trade", 9.59, 90.0]
["2026-09-11T15:44:21.199723+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:21.199740+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:21.199757+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:21.199762+00:00", "trade", 9.56, 16.0]
["2026-09-11T15:44:21.199769+00:00", "trade", 9.56, 16.0]
["2026-09-11T15:44:21.199781+00:00", "trade", 9.56, 31.0]
["2026-09-11T15:44:21.199819+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:21.199822+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:21.199823+00:00", "trade", 9.57, 11.0]
["2026-09-11T15:44:21.199886+00:00", "trade", 9.57, 16.0]
["2026-09-11T15:44:21.199923+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:21.199957+00:00", "trade", 9.57, 1051.0]
["2026-09-11T15:44:21.199958+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:44:21.199988+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:44:21.199990+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:44:21.200095+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:21.200095+00:00", "trade", 9.56, 57.0]
["2026-09-11T15:44:21.200095+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:44:21.200149+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.200160+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:44:21.200166+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:21.200173+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:21.200239+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:44:21.200280+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:21.200312+00:00", "trade", 9.58, 600.0]
["2026-09-11T15:44:21.200537+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:21.200585+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:44:21.200613+00:00", "trade", 9.58, 23.0]
["2026-09-11T15:44:21.200620+00:00", "trade", 9.58, 15.0]
["2026-09-11T15:44:21.200621+00:00", "trade", 9.58, 62.0]
["2026-09-11T15:44:21.200628+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:21.200635+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.200922+00:00", "trade", 9.58, 99.0]
["2026-09-11T15:44:21.200952+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.200954+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.200956+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:21.201717+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:21.203450+00:00", "trade", 9.54, 65.0]
["2026-09-11T15:44:21.203533+00:00", "trade", 9.579, 150.0]
["2026-09-11T15:44:21.203669+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:21.203743+00:00", "trade", 9.6, 900.0]
["2026-09-11T15:44:21.204668+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.211034+00:00", "trade", 9.58, 1217.0]
["2026-09-11T15:44:21.211785+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.211785+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:21.214380+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:44:21.215962+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.216430+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.216521+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.216777+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.216778+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.216855+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.217034+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.226229+00:00", "trade", 9.57, 159.0]
["2026-09-11T15:44:21.227791+00:00", "trade", 9.57, 41.0]
["2026-09-11T15:44:21.228074+00:00", "trade", 9.5797, 159.0]
["2026-09-11T15:44:21.228759+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.228809+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229028+00:00", "trade", 9.5797, 41.0]
["2026-09-11T15:44:21.229048+00:00", "quote", 9.5, 9.58]
["2026-09-11T15:44:21.229061+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:21.229062+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229064+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229070+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229081+00:00", "trade", 9.55, 90.0]
["2026-09-11T15:44:21.229085+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:21.229344+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229353+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:21.229485+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.230425+00:00", "trade", 9.5797, 100.0]
["2026-09-11T15:44:21.233160+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:21.233160+00:00", "trade", 9.57, 40.0]
["2026-09-11T15:44:21.233204+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:21.235079+00:00", "trade", 9.572, 1000.0]
["2026-09-11T15:44:21.243767+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.244835+00:00", "trade", 9.5794, 100.0]
["2026-09-11T15:44:21.254968+00:00", "trade", 9.54, 51.0]
["2026-09-11T15:44:21.255010+00:00", "trade", 9.55, 51.0]
["2026-09-11T15:44:21.258889+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:44:21.258890+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:44:21.258947+00:00", "quote", 9.5, 9.58]
["2026-09-11T15:44:21.259029+00:00", "trade", 9.57, 155.0]
["2026-09-11T15:44:21.260278+00:00", "trade", 9.5794, 50.0]
["2026-09-11T15:44:21.260337+00:00", "trade", 9.5794, 50.0]
["2026-09-11T15:44:21.261368+00:00", "trade", 9.57, 45.0]
["2026-09-11T15:44:21.261368+00:00", "quote", 9.5, 9.58]
["2026-09-11T15:44:21.261370+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.261371+00:00", "trade", 9.58, 82.0]
["2026-09-11T15:44:21.261372+00:00", "trade", 9.58, 71.0]
["2026-09-11T15:44:21.261375+00:00", "trade", 9.58, 85.0]
["2026-09-11T15:44:21.261378+00:00", "trade", 9.58, 101.0]
["2026-09-11T15:44:21.261378+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.261380+00:00", "trade", 9.58, 65.0]
["2026-09-11T15:44:21.261396+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:21.261402+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:21.261470+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:21.261474+00:00", "trade", 9.58, 128.0]
["2026-09-11T15:44:21.261476+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.261476+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.261481+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.261488+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.261489+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:21.261720+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.261994+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262035+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262074+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262296+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262341+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:21.262383+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:21.262383+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:21.262490+00:00", "trade", 9.58, 48.0]
["2026-09-11T15:44:21.262893+00:00", "trade", 9.59, 42.0]
["2026-09-11T15:44:21.262893+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262894+00:00", "trade", 9.59, 82.0]
["2026-09-11T15:44:21.262896+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:21.262900+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:21.262900+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:21.262900+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262902+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:21.262904+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.262907+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262908+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:21.262908+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.262909+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.262911+00:00", "trade", 9.6, 65.0]
["2026-09-11T15:44:21.262914+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.262942+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:21.263142+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:21.263142+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:21.263145+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:21.263145+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.263469+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:21.263732+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:21.263756+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:44:21.264373+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:21.264375+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:21.264375+00:00", "trade", 9.6, 18.0]
["2026-09-11T15:44:21.264376+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.264380+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.264382+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:21.264384+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:44:21.264384+00:00", "trade", 9.6, 11.0]
["2026-09-11T15:44:21.264386+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:44:21.264959+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:44:21.264994+00:00", "trade", 9.6, 133.0]
["2026-09-11T15:44:21.264995+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:44:21.265013+00:00", "trade", 9.6, 87.0]
["2026-09-11T15:44:21.265015+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:44:21.265020+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:44:21.265021+00:00", "trade", 9.6, 9.0]
["2026-09-11T15:44:21.265029+00:00", "trade", 9.6, 125.0]
["2026-09-11T15:44:21.265030+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.265030+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.265030+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:21.265030+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:21.265030+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:44:21.265038+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.265038+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:44:21.265140+00:00", "trade", 9.6, 167.0]
["2026-09-11T15:44:21.265141+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:21.265305+00:00", "trade", 9.6, 59.0]
["2026-09-11T15:44:21.265305+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:44:21.265515+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:21.266122+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:21.270156+00:00", "trade", 9.61, 480.0]
["2026-09-11T15:44:21.270156+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:21.270952+00:00", "trade", 9.61, 520.0]
["2026-09-11T15:44:21.270954+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:44:21.273037+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273055+00:00", "trade", 9.62, 73.0]
["2026-09-11T15:44:21.273055+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:44:21.273057+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273058+00:00", "trade", 9.62, 500.0]
["2026-09-11T15:44:21.273058+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:44:21.273062+00:00", "trade", 9.62, 194.0]
["2026-09-11T15:44:21.273070+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:21.273075+00:00", "trade", 9.62, 126.0]
["2026-09-11T15:44:21.273081+00:00", "trade", 9.62, 83.0]
["2026-09-11T15:44:21.273170+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:21.273216+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273427+00:00", "trade", 9.62, 101.0]
["2026-09-11T15:44:21.273452+00:00", "trade", 9.62, 99.0]
["2026-09-11T15:44:21.273523+00:00", "trade", 9.62, 106.0]
["2026-09-11T15:44:21.273523+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.273524+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273544+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:44:21.273545+00:00", "trade", 9.62, 400.0]
["2026-09-11T15:44:21.273545+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:21.273580+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273672+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273733+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:44:21.273752+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.273752+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:21.273778+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:21.273783+00:00", "trade", 9.61, 99.0]
["2026-09-11T15:44:21.273799+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:21.273806+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.273811+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.273838+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.273842+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.273850+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.273860+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:44:21.273889+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:21.273893+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:21.273894+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:21.273901+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.273903+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.273911+00:00", "trade", 9.61, 2.0]
["2026-09-11T15:44:21.273919+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:21.273926+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.273938+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.273945+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:21.273946+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.273955+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:21.273973+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.273987+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:21.274020+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:21.274047+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:21.274067+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.274090+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.274176+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:21.274184+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.274191+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:21.274195+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:21.274240+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.274240+00:00", "trade", 9.6, 97.0]
["2026-09-11T15:44:21.274241+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:21.277772+00:00", "trade", 9.566, 50.0]
["2026-09-11T15:44:21.278272+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.279089+00:00", "trade", 9.5828, 250.0]
["2026-09-11T15:44:21.279262+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:44:21.279323+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:21.280366+00:00", "trade", 9.6199, 1.0]
["2026-09-11T15:44:21.282468+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.282489+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.282489+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.282490+00:00", "trade", 9.58, 150.0]
["2026-09-11T15:44:21.282513+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.282513+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.282519+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.282531+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.282620+00:00", "trade", 9.6, 215.0]
["2026-09-11T15:44:21.282942+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.283152+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:44:21.283175+00:00", "trade", 9.59, 59.0]
["2026-09-11T15:44:21.283287+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:21.283361+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:21.283407+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.283448+00:00", "trade", 9.57, 64.0]
["2026-09-11T15:44:21.283671+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:21.283678+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:21.283756+00:00", "trade", 9.5965, 800.0]
["2026-09-11T15:44:21.283761+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.283796+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:44:21.283797+00:00", "trade", 9.61, 65.0]
["2026-09-11T15:44:21.283798+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:44:21.283799+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:44:21.283804+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.283804+00:00", "trade", 9.62, 65.0]
["2026-09-11T15:44:21.283805+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.283807+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:21.283820+00:00", "quote", 9.54, 9.63]
["2026-09-11T15:44:21.283840+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.283847+00:00", "trade", 9.63, 158.0]
["2026-09-11T15:44:21.284429+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.284483+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:44:21.284541+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.284609+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.285202+00:00", "trade", 9.5995, 59.0]
["2026-09-11T15:44:21.286733+00:00", "trade", 9.5809, 30.0]
["2026-09-11T15:44:21.290148+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.291184+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.291186+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.295470+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:21.320656+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:21.325351+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.325372+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.325379+00:00", "trade", 9.62, 120.0]
["2026-09-11T15:44:21.325379+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.325380+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:21.325388+00:00", "trade", 9.63, 400.0]
["2026-09-11T15:44:21.325390+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.325396+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:21.325398+00:00", "trade", 9.63, 78.0]
["2026-09-11T15:44:21.325531+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.325739+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.325743+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.325743+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.325743+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:21.325745+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:21.325750+00:00", "trade", 9.63, 197.0]
["2026-09-11T15:44:21.325985+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.326029+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.326084+00:00", "trade", 9.63, 70.0]
["2026-09-11T15:44:21.326086+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.326366+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:44:21.326385+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.326418+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.326420+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:44:21.326423+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:21.326423+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:21.326425+00:00", "trade", 9.63, 247.0]
["2026-09-11T15:44:21.327088+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.327090+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:21.327090+00:00", "trade", 9.63, 130.0]
["2026-09-11T15:44:21.327731+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.328597+00:00", "trade", 9.605, 2098.0]
["2026-09-11T15:44:21.361964+00:00", "quote", 9.48, 9.63]
["2026-09-11T15:44:21.362264+00:00", "quote", 9.45, 9.63]
["2026-09-11T15:44:21.362748+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:21.367677+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.367869+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.368107+00:00", "trade", 9.5401, 5.0]
["2026-09-11T15:44:21.368321+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.368324+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:21.368397+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:44:21.368452+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.369648+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.369750+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.369807+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.369846+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.369896+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.369987+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.370021+00:00", "trade", 9.6299, 200.0]
["2026-09-11T15:44:21.370163+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.370164+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:21.371994+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.372194+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:44:21.383303+00:00", "trade", 9.62, 25.0]
["2026-09-11T15:44:21.383377+00:00", "trade", 9.62, 50.0]
["2026-09-11T15:44:21.389555+00:00", "trade", 9.5056, 500.0]
["2026-09-11T15:44:21.391612+00:00", "trade", 9.63, 1100.0]
["2026-09-11T15:44:21.403766+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:44:21.404392+00:00", "trade", 9.54, 400.0]
["2026-09-11T15:44:21.407710+00:00", "trade", 9.604, 484.0]
["2026-09-11T15:44:21.410074+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:44:21.411814+00:00", "trade", 9.4604, 35.0]
["2026-09-11T15:44:21.412380+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:44:21.420486+00:00", "trade", 9.5503, 100.0]
["2026-09-11T15:44:21.423303+00:00", "quote", 9.44, 9.63]
["2026-09-11T15:44:21.423414+00:00", "quote", 9.44, 9.63]
["2026-09-11T15:44:21.426684+00:00", "trade", 9.6116, 150.0]
["2026-09-11T15:44:21.429712+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:21.429764+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:21.429765+00:00", "quote", 9.44, 9.63]
["2026-09-11T15:44:21.429769+00:00", "trade", 9.63, 97.0]
["2026-09-11T15:44:21.429783+00:00", "quote", 9.45, 9.63]
["2026-09-11T15:44:21.429806+00:00", "trade", 9.63, 22.0]
["2026-09-11T15:44:21.429810+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.429816+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:44:21.429816+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:21.429816+00:00", "trade", 9.66, 97.0]
["2026-09-11T15:44:21.429817+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:21.429823+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:21.429831+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:21.429831+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:21.429834+00:00", "trade", 9.66, 1500.0]
["2026-09-11T15:44:21.429869+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:44:21.429878+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:21.429878+00:00", "trade", 9.65, 709.0]
["2026-09-11T15:44:21.429895+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.429896+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.429903+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.429917+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:21.429928+00:00", "trade", 9.62, 11.0]
["2026-09-11T15:44:21.430020+00:00", "quote", 9.54, 9.63]
["2026-09-11T15:44:21.430128+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:21.430213+00:00", "trade", 9.61, 6.0]
["2026-09-11T15:44:21.430269+00:00", "trade", 9.62, 4.0]
["2026-09-11T15:44:21.430435+00:00", "quote", 9.48, 9.63]
["2026-09-11T15:44:21.430755+00:00", "trade", 9.64, 1500.0]
["2026-09-11T15:44:21.431019+00:00", "quote", 9.49, 9.63]
["2026-09-11T15:44:21.431026+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.431052+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:21.431083+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:21.431144+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:21.431145+00:00", "quote", 9.55, 9.63]
["2026-09-11T15:44:21.431153+00:00", "quote", 9.53, 9.63]
["2026-09-11T15:44:21.431222+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:21.431222+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:21.431225+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:44:21.431415+00:00", "quote", 9.55, 9.64]
["2026-09-11T15:44:21.431521+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:44:21.432255+00:00", "trade", 9.6281, 300.0]
["2026-09-11T15:44:21.432432+00:00", "trade", 9.63, 48.0]
["2026-09-11T15:44:21.432433+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:44:21.432567+00:00", "quote", 9.48, 9.64]
["2026-09-11T15:44:21.432798+00:00", "quote", 9.48, 9.64]
["2026-09-11T15:44:21.433433+00:00", "trade", 9.6209, 40.0]
["2026-09-11T15:44:21.434481+00:00", "trade", 9.6209, 25.0]
["2026-09-11T15:44:21.434964+00:00", "quote", 9.44, 9.64]
["2026-09-11T15:44:21.435983+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:21.437905+00:00", "trade", 9.64, 50.0]
["2026-09-11T15:44:21.439798+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:21.441136+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:21.455605+00:00", "trade", 9.534, 200.0]
["2026-09-11T15:44:21.488571+00:00", "trade", 9.5327, 100.0]
["2026-09-11T15:44:21.489900+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:21.493519+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:44:21.493703+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:21.501862+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:21.514683+00:00", "trade", 9.58, 95.0]
["2026-09-11T15:44:21.539151+00:00", "quote", 9.44, 9.64]
["2026-09-11T15:44:21.556039+00:00", "trade", 9.55, 46.0]
["2026-09-11T15:44:21.556049+00:00", "trade", 9.56, 39.0]
["2026-09-11T15:44:21.556058+00:00", "trade", 9.56, 61.0]
["2026-09-11T15:44:21.556059+00:00", "trade", 9.54, 56.0]
["2026-09-11T15:44:21.556106+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:21.556187+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.560446+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:21.560913+00:00", "trade", 9.51, 7.0]
["2026-09-11T15:44:21.565714+00:00", "trade", 9.51, 60.0]
["2026-09-11T15:44:21.572569+00:00", "trade", 9.51, 252.0]
["2026-09-11T15:44:21.573707+00:00", "trade", 9.4401, 10.0]
["2026-09-11T15:44:21.577325+00:00", "trade", 9.45, 11.0]
["2026-09-11T15:44:21.588218+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:44:21.595714+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:21.605527+00:00", "trade", 9.5085, 29.0]
["2026-09-11T15:44:21.613545+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:44:21.622849+00:00", "quote", 9.44, 9.54]
["2026-09-11T15:44:21.630135+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:21.648433+00:00", "trade", 9.49, 170.0]
["2026-09-11T15:44:21.648951+00:00", "trade", 9.5399, 4.0]
["2026-09-11T15:44:21.652488+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:21.653187+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:21.653389+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:21.653686+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:21.659515+00:00", "trade", 9.52, 35.0]
["2026-09-11T15:44:21.659720+00:00", "trade", 9.52, 65.0]
["2026-09-11T15:44:21.664778+00:00", "trade", 9.54, 182.0]
["2026-09-11T15:44:21.668632+00:00", "trade", 9.475, 16.0]
["2026-09-11T15:44:21.671756+00:00", "quote", 9.46, 9.54]
["2026-09-11T15:44:21.678529+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:44:21.696109+00:00", "trade", 9.4601, 100.0]
["2026-09-11T15:44:21.733525+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:44:21.739488+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:21.739785+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:21.740258+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:21.741452+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:21.781412+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:44:21.826395+00:00", "trade", 9.5, 80.0]
["2026-09-11T15:44:21.835036+00:00", "trade", 9.513, 200.0]
["2026-09-11T15:44:21.838509+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:21.838535+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:44:21.839068+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:44:21.839070+00:00", "trade", 9.53, 49.0]
["2026-09-11T15:44:21.839070+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.839072+00:00", "trade", 9.53, 26.0]
["2026-09-11T15:44:21.839196+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:44:21.839536+00:00", "trade", 9.53, 74.0]
["2026-09-11T15:44:21.840037+00:00", "trade", 9.5315, 100.0]
["2026-09-11T15:44:21.840092+00:00", "trade", 9.539, 100.0]
["2026-09-11T15:44:21.840131+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:21.840309+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.841562+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:21.841562+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:21.841564+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:21.841564+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:21.841564+00:00", "quote", 9.47, 9.56]
["2026-09-11T15:44:21.841704+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:21.841730+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.841756+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.841781+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:21.845514+00:00", "trade", 9.55, 26.0]
["2026-09-11T15:44:21.845514+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:21.845647+00:00", "trade", 9.53, 26.0]
["2026-09-11T15:44:21.845678+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.849385+00:00", "trade", 9.56, 315.0]
["2026-09-11T15:44:21.849385+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:21.849385+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:44:21.849515+00:00", "trade", 9.53, 315.0]
["2026-09-11T15:44:21.849541+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.849655+00:00", "quote", 9.46, 9.59]
["2026-09-11T15:44:21.853249+00:00", "trade", 9.57, 71.0]
["2026-09-11T15:44:21.853249+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:21.853249+00:00", "quote", 9.46, 9.6]
["2026-09-11T15:44:21.853316+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:44:21.853380+00:00", "trade", 9.53, 71.0]
["2026-09-11T15:44:21.853416+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:21.853641+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:44:21.857122+00:00", "trade", 9.58, 34.0]
["2026-09-11T15:44:21.857139+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:21.857141+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:21.857272+00:00", "trade", 9.53, 34.0]
["2026-09-11T15:44:21.857298+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.857324+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:21.857332+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:21.857335+00:00", "trade", 9.59, 245.0]
["2026-09-11T15:44:21.857439+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:21.857467+00:00", "trade", 9.53, 245.0]
["2026-09-11T15:44:21.857607+00:00", "trade", 9.58, 34.0]
["2026-09-11T15:44:21.857726+00:00", "trade", 9.53, 34.0]
["2026-09-11T15:44:21.872523+00:00", "quote", 9.46, 9.6]
["2026-09-11T15:44:21.902419+00:00", "trade", 9.5821, 11.0]
["2026-09-11T15:44:21.933855+00:00", "trade", 9.6, 192.0]
["2026-09-11T15:44:21.977001+00:00", "trade", 9.5089, 20.0]
["2026-09-11T15:44:21.995823+00:00", "quote", 9.46, 9.54]
["2026-09-11T15:44:22.000361+00:00", "trade", 9.5, 600.0]
["2026-09-11T15:44:22.024501+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:22.033664+00:00", "trade", 9.4601, 306.0]
["2026-09-11T15:44:22.062257+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:22.065197+00:00", "trade", 9.5391, 100.0]
["2026-09-11T15:44:22.087800+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:22.109702+00:00", "trade", 9.4601, 30.0]
["2026-09-11T15:44:22.144639+00:00", "trade", 9.4691, 90.0]
["2026-09-11T15:44:22.177441+00:00", "trade", 9.5399, 7.0]
["2026-09-11T15:44:22.192939+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.204531+00:00", "trade", 9.53, 18.0]
["2026-09-11T15:44:22.204539+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:22.207523+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:22.210598+00:00", "trade", 9.54, 1200.0]
["2026-09-11T15:44:22.211032+00:00", "trade", 9.5399, 1200.0]
["2026-09-11T15:44:22.240472+00:00", "trade", 9.5, 90.0]
["2026-09-11T15:44:22.242643+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:22.242643+00:00", "trade", 9.5, 65.0]
["2026-09-11T15:44:22.242644+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:22.242645+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:44:22.242691+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:22.242694+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:22.242695+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:22.242696+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:44:22.242697+00:00", "trade", 9.5, 234.0]
["2026-09-11T15:44:22.242697+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:22.242823+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:22.242823+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:44:22.242823+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:22.242862+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:22.242869+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:44:22.242889+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:22.242897+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:22.242910+00:00", "trade", 9.49, 4.0]
["2026-09-11T15:44:22.242921+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:22.242938+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:22.242976+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:22.243002+00:00", "trade", 9.465, 200.0]
["2026-09-11T15:44:22.243006+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:44:22.243017+00:00", "trade", 9.47, 14.0]
["2026-09-11T15:44:22.243030+00:00", "trade", 9.465, 186.0]
["2026-09-11T15:44:22.243038+00:00", "trade", 9.5, 37.0]
["2026-09-11T15:44:22.243040+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:22.243040+00:00", "trade", 9.48, 63.0]
["2026-09-11T15:44:22.243084+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:44:22.243088+00:00", "trade", 9.5, 38.0]
["2026-09-11T15:44:22.243090+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:44:22.243090+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:44:22.243091+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:22.243095+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:22.243095+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:44:22.243154+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:22.243175+00:00", "trade", 9.47, 188.0]
["2026-09-11T15:44:22.243338+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.243360+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.243365+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:44:22.243525+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.243559+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:22.243570+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.243629+00:00", "trade", 9.46, 96.0]
["2026-09-11T15:44:22.243731+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.243735+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.243736+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.243912+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.244139+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.244377+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:22.244539+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:22.245100+00:00", "trade", 9.47, 188.0]
["2026-09-11T15:44:22.245475+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:44:22.246174+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:22.246463+00:00", "trade", 9.46, 70.0]
["2026-09-11T15:44:22.246463+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:44:22.248322+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:22.249424+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:22.260242+00:00", "trade", 9.53, 2000.0]
["2026-09-11T15:44:22.262961+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:44:22.264612+00:00", "trade", 9.46, 96.0]
["2026-09-11T15:44:22.276480+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:44:22.283086+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:22.284467+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.286229+00:00", "trade", 9.529, 100.0]
["2026-09-11T15:44:22.288098+00:00", "trade", 9.49, 4.0]
["2026-09-11T15:44:22.289955+00:00", "trade", 9.4601, 2350.0]
["2026-09-11T15:44:22.302865+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:44:22.318829+00:00", "trade", 9.495, 50.0]
["2026-09-11T15:44:22.324810+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:44:22.342854+00:00", "trade", 9.5299, 32.0]
["2026-09-11T15:44:22.344948+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:22.345246+00:00", "trade", 9.495, 10.0]
["2026-09-11T15:44:22.354095+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:44:22.354095+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:44:22.354097+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:44:22.354259+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:22.354669+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.354717+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.354906+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.358662+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.358668+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.359168+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:22.360970+00:00", "trade", 9.4606, 200.0]
["2026-09-11T15:44:22.378613+00:00", "trade", 9.4601, 1000.0]
["2026-09-11T15:44:22.403900+00:00", "trade", 9.49, 16.0]
["2026-09-11T15:44:22.457238+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:22.461987+00:00", "trade", 9.506, 300.0]
["2026-09-11T15:44:22.475482+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:44:22.485660+00:00", "trade", 9.49, 1900.0]
["2026-09-11T15:44:22.485679+00:00", "trade", 9.52, 1900.0]
["2026-09-11T15:44:22.487210+00:00", "trade", 9.4748, 100.0]
["2026-09-11T15:44:22.499570+00:00", "trade", 9.49, 39.0]
["2026-09-11T15:44:22.505907+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:22.566836+00:00", "trade", 9.49, 75.0]
["2026-09-11T15:44:22.593696+00:00", "trade", 9.4629, 76.0]
["2026-09-11T15:44:22.596023+00:00", "trade", 9.46, 1380.0]
["2026-09-11T15:44:22.611669+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:44:22.640146+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:44:22.642263+00:00", "trade", 9.49, 52.0]
["2026-09-11T15:44:22.658395+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:22.658568+00:00", "trade", 9.485, 17.0]
["2026-09-11T15:44:22.669681+00:00", "trade", 9.4601, 605.0]
["2026-09-11T15:44:22.671865+00:00", "trade", 9.46, 250.0]
["2026-09-11T15:44:22.682250+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:44:22.690269+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:22.699807+00:00", "trade", 9.4789, 999.0]
["2026-09-11T15:44:22.699904+00:00", "trade", 9.479, 999.0]
["2026-09-11T15:44:22.701909+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:44:22.705958+00:00", "trade", 9.47, 45.0]
["2026-09-11T15:44:22.725052+00:00", "trade", 9.4799, 30.0]
["2026-09-11T15:44:22.756594+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:22.762996+00:00", "trade", 9.4601, 400.0]
["2026-09-11T15:44:22.778704+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:22.801842+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:22.815345+00:00", "trade", 9.48, 24.0]
["2026-09-11T15:44:22.851706+00:00", "trade", 9.4792, 10.0]
["2026-09-11T15:44:22.862943+00:00", "trade", 9.4601, 25.0]
["2026-09-11T15:44:22.864201+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:44:22.883411+00:00", "trade", 9.47, 600.0]
["2026-09-11T15:44:22.888371+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:22.888460+00:00", "trade", 9.46, 60.0]
["2026-09-11T15:44:22.888462+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.888462+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.888462+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:22.888511+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:22.888512+00:00", "trade", 9.46, 110.0]
["2026-09-11T15:44:22.891004+00:00", "trade", 9.47, 59.0]
["2026-09-11T15:44:22.891040+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:22.891069+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:22.891074+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:22.891078+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:22.891585+00:00", "trade", 9.48, 58.0]
["2026-09-11T15:44:22.891646+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:44:22.895434+00:00", "trade", 9.48, 183.0]
["2026-09-11T15:44:22.895434+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.895542+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:44:22.895549+00:00", "trade", 9.48, 31.0]
["2026-09-11T15:44:22.895551+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.895738+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.895994+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:22.896144+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:44:22.896192+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:22.896194+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:22.896195+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:22.896256+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:22.922191+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:22.977496+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:22.977517+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:44:23.003798+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:23.005721+00:00", "trade", 9.5199, 45.0]
["2026-09-11T15:44:23.020738+00:00", "trade", 9.52, 1000.0]
["2026-09-11T15:44:23.024100+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:44:23.036974+00:00", "trade", 9.49, 400.0]
["2026-09-11T15:44:23.039475+00:00", "trade", 9.5153, 100.0]
["2026-09-11T15:44:23.043677+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:23.045333+00:00", "trade", 9.49, 23.0]
["2026-09-11T15:44:23.061663+00:00", "trade", 9.47, 70.0]
["2026-09-11T15:44:23.061666+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:44:23.063657+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:23.065422+00:00", "trade", 9.49, 120.0]
["2026-09-11T15:44:23.181910+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:44:23.198051+00:00", "trade", 9.5187, 2.0]
["2026-09-11T15:44:23.204167+00:00", "trade", 9.4669, 50.0]
["2026-09-11T15:44:23.211458+00:00", "trade", 9.5167, 200.0]
["2026-09-11T15:44:23.213901+00:00", "trade", 9.5199, 1.0]
["2026-09-11T15:44:23.218364+00:00", "trade", 9.47, 65.0]
["2026-09-11T15:44:23.218365+00:00", "trade", 9.47, 60.0]
["2026-09-11T15:44:23.230348+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:44:23.241410+00:00", "trade", 9.4647, 100.0]
["2026-09-11T15:44:23.286684+00:00", "trade", 9.5131, 2.0]
["2026-09-11T15:44:23.308257+00:00", "trade", 9.4668, 90.0]
["2026-09-11T15:44:23.308966+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:23.311813+00:00", "trade", 9.4669, 1.0]
["2026-09-11T15:44:23.318623+00:00", "trade", 9.5131, 10.0]
["2026-09-11T15:44:23.319046+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:44:23.322109+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:44:23.327762+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.340641+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:44:23.344794+00:00", "trade", 9.5199, 15.0]
["2026-09-11T15:44:23.347285+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:23.350338+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.393421+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:23.407998+00:00", "trade", 9.4608, 192.0]
["2026-09-11T15:44:23.408920+00:00", "trade", 9.46, 42.0]
["2026-09-11T15:44:23.418671+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:44:23.437366+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:44:23.440082+00:00", "trade", 9.48, 51.0]
["2026-09-11T15:44:23.455071+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:44:23.470088+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:23.470985+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:23.470985+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:23.470986+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:23.470987+00:00", "trade", 9.5, 256.0]
["2026-09-11T15:44:23.470989+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.470992+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:23.470994+00:00", "trade", 9.5, 370.0]
["2026-09-11T15:44:23.470994+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:23.470995+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:23.470996+00:00", "trade", 9.5, 56.0]
["2026-09-11T15:44:23.471005+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:44:23.471015+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:44:23.471021+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:23.471110+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.471112+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.471114+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.471118+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:23.471134+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:23.471155+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.471159+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:23.471159+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.471381+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:23.471828+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:23.471879+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:23.472206+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:23.472231+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:23.476870+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:23.476871+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:23.480141+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:23.485168+00:00", "trade", 9.49, 28.0]
["2026-09-11T15:44:23.497140+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:23.517197+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:44:23.517540+00:00", "trade", 9.51, 500.0]
["2026-09-11T15:44:23.533226+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.543709+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:23.601111+00:00", "trade", 9.49, 48.0]
["2026-09-11T15:44:23.605644+00:00", "trade", 9.52, 252.0]
["2026-09-11T15:44:23.612480+00:00", "trade", 9.49, 150.0]
["2026-09-11T15:44:23.614985+00:00", "trade", 9.5131, 24.0]
["2026-09-11T15:44:23.642774+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:44:23.650985+00:00", "trade", 9.49, 300.0]
["2026-09-11T15:44:23.653595+00:00", "trade", 9.5199, 146.0]
["2026-09-11T15:44:23.671956+00:00", "trade", 9.5131, 1.0]
["2026-09-11T15:44:23.681658+00:00", "trade", 9.49, 500.0]
["2026-09-11T15:44:23.739065+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:23.771756+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:23.796414+00:00", "trade", 9.46, 1500.0]
["2026-09-11T15:44:23.811922+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:23.825331+00:00", "trade", 9.5199, 6.0]
["2026-09-11T15:44:23.840283+00:00", "trade", 9.5153, 100.0]
["2026-09-11T15:44:23.840814+00:00", "trade", 9.46, 500.0]
["2026-09-11T15:44:23.851410+00:00", "trade", 9.4669, 1.0]
["2026-09-11T15:44:23.861947+00:00", "trade", 9.4601, 200.0]
["2026-09-11T15:44:23.878920+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:44:23.893903+00:00", "trade", 9.4669, 25.0]
["2026-09-11T15:44:23.895683+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:23.970614+00:00", "trade", 9.51, 17.0]
["2026-09-11T15:44:23.985104+00:00", "trade", 9.5143, 100.0]
["2026-09-11T15:44:23.989998+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:24.017141+00:00", "trade", 9.5199, 3.0]
["2026-09-11T15:44:24.037559+00:00", "trade", 9.4669, 2.0]
["2026-09-11T15:44:24.040806+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:24.103826+00:00", "trade", 9.4601, 550.0]
["2026-09-11T15:44:24.104952+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:44:24.109264+00:00", "trade", 9.49, 154.0]
["2026-09-11T15:44:24.133360+00:00", "trade", 9.51, 28.0]
["2026-09-11T15:44:24.139966+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:44:24.140083+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:24.201109+00:00", "trade", 9.4601, 501.0]
["2026-09-11T15:44:24.249712+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:44:24.253140+00:00", "trade", 9.49, 164.0]
["2026-09-11T15:44:24.254750+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.254801+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.254850+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.301653+00:00", "trade", 9.49, 37.0]
["2026-09-11T15:44:24.309242+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:24.321780+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:24.330160+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.336463+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.336550+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.346378+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.349155+00:00", "trade", 9.4601, 19.0]
["2026-09-11T15:44:24.349197+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:44:24.368176+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:24.416925+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:24.418664+00:00", "trade", 9.49, 27.0]
["2026-09-11T15:44:24.489077+00:00", "trade", 9.51, 18.0]
["2026-09-11T15:44:24.489078+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:24.489080+00:00", "trade", 9.51, 51.0]
["2026-09-11T15:44:24.489639+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.489685+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:44:24.489891+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.490963+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:24.499775+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:24.572227+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:24.593459+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:24.621225+00:00", "trade", 9.52, 14.0]
["2026-09-11T15:44:24.690489+00:00", "trade", 9.5128, 1.0]
["2026-09-11T15:44:24.695652+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:44:24.714090+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:24.731595+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:44:24.732036+00:00", "trade", 9.49, 300.0]
["2026-09-11T15:44:24.735730+00:00", "trade", 9.49, 9.0]
["2026-09-11T15:44:24.735731+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:44:24.735731+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:24.735734+00:00", "trade", 9.48, 31.0]
["2026-09-11T15:44:24.740256+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.740519+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:24.740532+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.740635+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.740805+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:24.753241+00:00", "trade", 9.47, 78.0]
["2026-09-11T15:44:24.778810+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:24.779342+00:00", "trade", 9.47, 125.0]
["2026-09-11T15:44:24.787531+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:24.800338+00:00", "trade", 9.48, 159.0]
["2026-09-11T15:44:24.866135+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866161+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866232+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866299+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866464+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866490+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.866522+00:00", "trade", 9.51, 68.0]
["2026-09-11T15:44:24.866593+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:24.868198+00:00", "trade", 9.5196, 32.0]
["2026-09-11T15:44:24.891564+00:00", "trade", 9.5199, 2.0]
["2026-09-11T15:44:24.950523+00:00", "trade", 9.4745, 200.0]
["2026-09-11T15:44:25.016787+00:00", "trade", 9.47, 62.0]
["2026-09-11T15:44:25.108616+00:00", "trade", 9.4889, 27.0]
["2026-09-11T15:44:25.125505+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:25.126520+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:25.129854+00:00", "trade", 9.49, 22.0]
["2026-09-11T15:44:25.129856+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:25.129857+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:44:25.129857+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:25.129857+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:25.129953+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:25.129962+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:44:25.132175+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:25.132913+00:00", "trade", 9.49, 56.0]
["2026-09-11T15:44:25.134036+00:00", "trade", 9.4701, 200.0]
["2026-09-11T15:44:25.150855+00:00", "trade", 9.49, 66.0]
["2026-09-11T15:44:25.164837+00:00", "trade", 9.49, 15.0]
["2026-09-11T15:44:25.166431+00:00", "trade", 9.4601, 15.0]
["2026-09-11T15:44:25.203065+00:00", "trade", 9.4601, 7.0]
["2026-09-11T15:44:25.226135+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:25.240042+00:00", "trade", 9.47, 5000.0]
["2026-09-11T15:44:25.241631+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:44:25.253777+00:00", "trade", 9.51, 12.0]
["2026-09-11T15:44:25.259562+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:25.312440+00:00", "trade", 9.49, 77.0]
["2026-09-11T15:44:25.314866+00:00", "trade", 9.49, 69.0]
["2026-09-11T15:44:25.317556+00:00", "trade", 9.4845, 200.0]
["2026-09-11T15:44:25.337993+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:44:25.341814+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:44:25.356402+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:25.387066+00:00", "trade", 9.4601, 59.0]
["2026-09-11T15:44:25.410913+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:25.411277+00:00", "trade", 9.49, 55.0]
["2026-09-11T15:44:25.411736+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:44:25.418521+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.418583+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.452552+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.485778+00:00", "trade", 9.48, 250.0]
["2026-09-11T15:44:25.497049+00:00", "trade", 9.5, 17.0]
["2026-09-11T15:44:25.504275+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:44:25.505994+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:25.596468+00:00", "trade", 9.487, 50.0]
["2026-09-11T15:44:25.610839+00:00", "trade", 9.48, 1692.0]
["2026-09-11T15:44:25.650298+00:00", "trade", 9.487, 55.0]
["2026-09-11T15:44:25.686286+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:44:25.686676+00:00", "trade", 9.4801, 8.0]
["2026-09-11T15:44:25.780056+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:44:25.783328+00:00", "trade", 9.5, 83.0]
["2026-09-11T15:44:25.783329+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.786901+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:44:25.793517+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:25.819505+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:25.854306+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:25.859088+00:00", "trade", 9.51, 32.0]
["2026-09-11T15:44:25.895856+00:00", "trade", 9.52, 5000.0]
["2026-09-11T15:44:25.895899+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:25.895903+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.895904+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:44:25.895906+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:25.895907+00:00", "trade", 9.52, 701.0]
["2026-09-11T15:44:25.895910+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.895949+00:00", "trade", 9.52, 101.0]
["2026-09-11T15:44:25.895950+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.896091+00:00", "trade", 9.52, 98.0]
["2026-09-11T15:44:25.896092+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:25.896093+00:00", "trade", 9.52, 101.0]
["2026-09-11T15:44:25.896111+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.896119+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.896151+00:00", "trade", 9.52, 99.0]
["2026-09-11T15:44:25.896181+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:25.896182+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:25.896183+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.896186+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.896187+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:44:25.896188+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:25.896190+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:44:25.896291+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:44:25.896291+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:25.896291+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:44:25.896446+00:00", "trade", 9.51, 6.0]
["2026-09-11T15:44:25.896447+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:44:25.896465+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:25.896466+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:25.896467+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:44:25.896480+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.896550+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.896591+00:00", "trade", 9.52, 6.0]
["2026-09-11T15:44:25.896591+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:25.896593+00:00", "trade", 9.52, 64.0]
["2026-09-11T15:44:25.896593+00:00", "trade", 9.52, 6.0]
["2026-09-11T15:44:25.896651+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:44:25.896859+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:25.900100+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:25.901195+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.918371+00:00", "trade", 9.539, 1.0]
["2026-09-11T15:44:25.928402+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:25.928402+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.928403+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:25.928431+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.928825+00:00", "trade", 9.52, 60.0]
["2026-09-11T15:44:25.928873+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.934346+00:00", "trade", 9.504, 11.0]
["2026-09-11T15:44:25.972845+00:00", "trade", 9.51, 39.0]
["2026-09-11T15:44:25.973128+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.973153+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.973231+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:25.973233+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:25.977244+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.990040+00:00", "trade", 9.51, 57.0]
["2026-09-11T15:44:25.992971+00:00", "trade", 9.5, 403.0]
["2026-09-11T15:44:25.994386+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:25.994386+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.994388+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:25.994407+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.994420+00:00", "trade", 9.5, 340.0]
["2026-09-11T15:44:25.994429+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.994638+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:44:25.994958+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.994964+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.995224+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:25.997557+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:25.998430+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:25.998456+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:26.004488+00:00", "trade", 9.5359, 15.0]
["2026-09-11T15:44:26.023303+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:26.023329+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:26.023330+00:00", "trade", 9.52, 111.0]
["2026-09-11T15:44:26.023351+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:26.023376+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:26.023888+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:26.023894+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:26.094907+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:44:26.094931+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:44:26.095466+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:44:26.101243+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:44:26.136447+00:00", "trade", 9.5196, 2.0]
["2026-09-11T15:44:26.146773+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:44:26.156159+00:00", "trade", 9.52, 98.0]
["2026-09-11T15:44:26.169462+00:00", "trade", 9.5197, 5.0]
["2026-09-11T15:44:26.220551+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:44:26.233951+00:00", "trade", 9.5101, 50.0]
["2026-09-11T15:44:26.292424+00:00", "trade", 9.515, 15.0]
["2026-09-11T15:44:26.342252+00:00", "trade", 9.515, 5.0]
["2026-09-11T15:44:26.347504+00:00", "trade", 9.5198, 100.0]
["2026-09-11T15:44:26.356285+00:00", "trade", 9.515, 2.0]
["2026-09-11T15:44:26.367918+00:00", "trade", 9.516, 60.0]
["2026-09-11T15:44:26.425433+00:00", "trade", 9.5198, 29.0]
["2026-09-11T15:44:26.494392+00:00", "trade", 9.515, 25.0]
["2026-09-11T15:44:26.502189+00:00", "trade", 9.515, 2.0]
["2026-09-11T15:44:26.531044+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:44:26.543176+00:00", "trade", 9.5199, 88.0]
["2026-09-11T15:44:26.543453+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:44:26.543455+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:26.543456+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:26.543457+00:00", "trade", 9.52, 34.0]
["2026-09-11T15:44:26.543460+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:26.544036+00:00", "trade", 9.52, 41.0]
["2026-09-11T15:44:26.544071+00:00", "trade", 9.52, 41.0]
["2026-09-11T15:44:26.548684+00:00", "trade", 9.5185, 22.0]
["2026-09-11T15:44:26.559386+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:44:26.568727+00:00", "trade", 9.52, 90.0]
["2026-09-11T15:44:26.569417+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:26.569544+00:00", "trade", 9.51, 1100.0]
["2026-09-11T15:44:26.570470+00:00", "trade", 9.5101, 1100.0]
["2026-09-11T15:44:26.570832+00:00", "trade", 9.5101, 200.0]
["2026-09-11T15:44:26.574400+00:00", "trade", 9.51, 250.0]
["2026-09-11T15:44:26.602445+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:44:26.608842+00:00", "trade", 9.51, 15.0]
["2026-09-11T15:44:26.620040+00:00", "trade", 9.5104, 700.0]
["2026-09-11T15:44:26.629977+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:26.635392+00:00", "trade", 9.5299, 2000.0]
["2026-09-11T15:44:26.635651+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:44:26.635652+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:26.635967+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:26.636207+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:44:26.636342+00:00", "trade", 9.53, 250.0]
["2026-09-11T15:44:26.636343+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:26.646043+00:00", "trade", 9.525, 1.0]
["2026-09-11T15:44:26.652691+00:00", "trade", 9.513, 23.0]
["2026-09-11T15:44:26.655481+00:00", "trade", 9.5129, 95.0]
["2026-09-11T15:44:26.734157+00:00", "trade", 9.525, 67.0]
["2026-09-11T15:44:26.735093+00:00", "trade", 9.525, 24.0]
["2026-09-11T15:44:26.741228+00:00", "trade", 9.5102, 630.0]
["2026-09-11T15:44:26.773291+00:00", "trade", 9.525, 30.0]
["2026-09-11T15:44:26.788629+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:26.802736+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:26.802737+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:26.802941+00:00", "trade", 9.5369, 1.0]
["2026-09-11T15:44:26.828866+00:00", "trade", 9.5399, 3.0]
["2026-09-11T15:44:26.829502+00:00", "trade", 9.54, 62.0]
["2026-09-11T15:44:26.842072+00:00", "trade", 9.513, 22.0]
["2026-09-11T15:44:26.859223+00:00", "trade", 9.5399, 4.0]
["2026-09-11T15:44:26.886487+00:00", "trade", 9.525, 400.0]
["2026-09-11T15:44:26.887641+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:44:26.889435+00:00", "trade", 9.5201, 10.0]
["2026-09-11T15:44:26.945091+00:00", "trade", 9.525, 500.0]
["2026-09-11T15:44:26.949962+00:00", "trade", 9.5398, 22.0]
["2026-09-11T15:44:26.952668+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:44:26.970653+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:44:26.996932+00:00", "trade", 9.525, 100.0]
["2026-09-11T15:44:27.061069+00:00", "trade", 9.513, 2.0]
["2026-09-11T15:44:27.061313+00:00", "trade", 9.5369, 10.0]
["2026-09-11T15:44:27.092135+00:00", "trade", 9.525, 9.0]
["2026-09-11T15:44:27.179770+00:00", "trade", 9.513, 14.0]
["2026-09-11T15:44:27.197706+00:00", "trade", 9.53, 6.0]
["2026-09-11T15:44:27.198849+00:00", "trade", 9.5394, 6.0]
["2026-09-11T15:44:27.200105+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:44:27.207904+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:27.238804+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:27.238860+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:44:27.238882+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:27.240108+00:00", "trade", 9.5399, 100.0]
["2026-09-11T15:44:27.241413+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:27.241420+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:27.241421+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:27.241429+00:00", "trade", 9.53, 82.0]
["2026-09-11T15:44:27.243271+00:00", "trade", 9.5399, 2.0]
["2026-09-11T15:44:27.243363+00:00", "trade", 9.5399, 10.0]
["2026-09-11T15:44:27.243416+00:00", "trade", 9.5399, 100.0]
["2026-09-11T15:44:27.243458+00:00", "trade", 9.5399, 82.0]
["2026-09-11T15:44:27.278412+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:27.290736+00:00", "trade", 9.54, 6.0]
["2026-09-11T15:44:27.308030+00:00", "trade", 9.5101, 40.0]
["2026-09-11T15:44:27.310541+00:00", "trade", 9.525, 500.0]
["2026-09-11T15:44:27.352151+00:00", "trade", 9.5101, 135.0]
["2026-09-11T15:44:27.354329+00:00", "trade", 9.5101, 30.0]
["2026-09-11T15:44:27.366073+00:00", "trade", 9.5368, 10.0]
["2026-09-11T15:44:27.368655+00:00", "trade", 9.5368, 5.0]
["2026-09-11T15:44:27.374272+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:27.378305+00:00", "trade", 9.52, 41.0]
["2026-09-11T15:44:27.378406+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:44:27.378467+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:44:27.379114+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:27.400955+00:00", "trade", 9.5106, 7.0]
["2026-09-11T15:44:27.436741+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:44:27.451546+00:00", "trade", 9.513, 1.0]
["2026-09-11T15:44:27.457695+00:00", "trade", 9.5399, 10.0]
["2026-09-11T15:44:27.457733+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:27.469254+00:00", "trade", 9.5101, 2.0]
["2026-09-11T15:44:27.490923+00:00", "trade", 9.511, 5.0]
["2026-09-11T15:44:27.505547+00:00", "trade", 9.525, 50.0]
["2026-09-11T15:44:27.523002+00:00", "trade", 9.525, 2.0]
["2026-09-11T15:44:27.523333+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:44:27.524953+00:00", "trade", 9.5399, 2.0]
["2026-09-11T15:44:27.527816+00:00", "trade", 9.5398, 3.0]
["2026-09-11T15:44:27.542151+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:27.554154+00:00", "trade", 9.5399, 13.0]
["2026-09-11T15:44:27.566769+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:27.566805+00:00", "trade", 9.51, 500.0]
["2026-09-11T15:44:27.566806+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:27.566812+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:27.566960+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:27.567192+00:00", "trade", 9.51, 111.0]
["2026-09-11T15:44:27.567192+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:27.567192+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:27.567193+00:00", "trade", 9.51, 57.0]
["2026-09-11T15:44:27.567193+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:27.567404+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:27.573397+00:00", "trade", 9.5, 265.0]
["2026-09-11T15:44:27.573715+00:00", "trade", 9.5, 89.0]
["2026-09-11T15:44:27.573717+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:44:27.573717+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:27.573717+00:00", "trade", 9.5, 475.0]
["2026-09-11T15:44:27.573717+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:44:27.573792+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:44:27.573792+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:27.573793+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:27.573793+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:27.574832+00:00", "trade", 9.505, 715.0]
["2026-09-11T15:44:27.595843+00:00", "trade", 9.5364, 10.0]
["2026-09-11T15:44:27.602224+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:44:27.602313+00:00", "trade", 9.5248, 98.0]
["2026-09-11T15:44:27.602685+00:00", "trade", 9.48, 250.0]
["2026-09-11T15:44:27.605653+00:00", "trade", 9.5299, 100.0]
["2026-09-11T15:44:27.615362+00:00", "trade", 9.4801, 36.0]
["2026-09-11T15:44:27.622677+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.630877+00:00", "trade", 9.51, 221.0]
["2026-09-11T15:44:27.636459+00:00", "trade", 9.507, 14.0]
["2026-09-11T15:44:27.636827+00:00", "trade", 9.507, 1.0]
["2026-09-11T15:44:27.640133+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.649995+00:00", "trade", 9.481, 5.0]
["2026-09-11T15:44:27.658679+00:00", "trade", 9.495, 90.0]
["2026-09-11T15:44:27.660606+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.679273+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:27.688332+00:00", "trade", 9.5099, 30.0]
["2026-09-11T15:44:27.689436+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:44:27.712479+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:27.714964+00:00", "trade", 9.495, 210.0]
["2026-09-11T15:44:27.771438+00:00", "trade", 9.495, 10.0]
["2026-09-11T15:44:27.774741+00:00", "trade", 9.507, 14.0]
["2026-09-11T15:44:27.802369+00:00", "trade", 9.5086, 18.0]
["2026-09-11T15:44:27.804443+00:00", "trade", 9.507, 20.0]
["2026-09-11T15:44:27.804512+00:00", "trade", 9.525, 13.0]
["2026-09-11T15:44:27.823743+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.832535+00:00", "trade", 9.4834, 1000.0]
["2026-09-11T15:44:27.843145+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:44:27.843209+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:44:27.843210+00:00", "trade", 9.5, 74.0]
["2026-09-11T15:44:27.843213+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.850001+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.909297+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:44:27.909333+00:00", "trade", 9.495, 10.0]
["2026-09-11T15:44:27.909380+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:44:27.909381+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:44:27.909381+00:00", "trade", 9.48, 198.0]
["2026-09-11T15:44:27.909383+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:27.909450+00:00", "trade", 9.48, 302.0]
["2026-09-11T15:44:27.909451+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:44:27.912131+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:27.912149+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:27.912477+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:27.913070+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:27.913462+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:44:27.915026+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:44:27.915049+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:44:27.915060+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:44:27.921622+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:27.921623+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:27.921624+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:44:27.921645+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:27.921658+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:44:27.921661+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:27.921750+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:27.921750+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:44:27.921902+00:00", "trade", 9.485, 22.0]
["2026-09-11T15:44:27.921950+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:27.922197+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:27.923047+00:00", "trade", 9.4601, 500.0]
["2026-09-11T15:44:27.925090+00:00", "trade", 9.47, 74.0]
["2026-09-11T15:44:27.929157+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:27.930230+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:27.938338+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:27.938718+00:00", "trade", 9.48, 98.0]
["2026-09-11T15:44:27.940636+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:44:27.950728+00:00", "trade", 9.4954, 50.0]
["2026-09-11T15:44:27.977128+00:00", "trade", 9.4642, 30.0]
["2026-09-11T15:44:27.978088+00:00", "trade", 9.49, 250.0]
["2026-09-11T15:44:27.978811+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:44:28.000916+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:28.008008+00:00", "trade", 9.4947, 40.0]
["2026-09-11T15:44:28.018183+00:00", "trade", 9.4999, 400.0]
["2026-09-11T15:44:28.094566+00:00", "trade", 9.4999, 50.0]
["2026-09-11T15:44:28.129341+00:00", "trade", 9.48, 116.0]
["2026-09-11T15:44:28.152181+00:00", "trade", 9.48, 36.0]
["2026-09-11T15:44:28.155686+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:28.180332+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:28.180336+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:28.180336+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:44:28.180426+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:44:28.180441+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:28.180473+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:28.180607+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:28.180629+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:28.180633+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:28.180635+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:28.180639+00:00", "trade", 9.46, 27.0]
["2026-09-11T15:44:28.180641+00:00", "trade", 9.46, 400.0]
["2026-09-11T15:44:28.180642+00:00", "trade", 9.46, 970.0]
["2026-09-11T15:44:28.180642+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:28.180652+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:28.180671+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:44:28.180754+00:00", "trade", 9.46, 120.0]
["2026-09-11T15:44:28.180754+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:28.180822+00:00", "trade", 9.475, 5.0]
["2026-09-11T15:44:28.180880+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:44:28.180940+00:00", "trade", 9.46, 18.0]
["2026-09-11T15:44:28.180940+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:44:28.180942+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:28.180948+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:28.180948+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:28.180948+00:00", "trade", 9.46, 981.0]
["2026-09-11T15:44:28.180949+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:44:28.180951+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:44:28.180956+00:00", "trade", 9.46, 53.0]
["2026-09-11T15:44:28.180956+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:44:28.180956+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:28.180957+00:00", "trade", 9.46, 21.0]
["2026-09-11T15:44:28.181108+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:28.181109+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:28.181109+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:44:28.181161+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:44:28.181241+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:44:28.183701+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:44:28.184716+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:44:28.184728+00:00", "trade", 9.45, 8.0]
["2026-09-11T15:44:28.184872+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:28.185303+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.187326+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:44:28.188840+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.220180+00:00", "trade", 9.4501, 100.0]
["2026-09-11T15:44:28.230869+00:00", "trade", 9.49, 1008.0]
["2026-09-11T15:44:28.234024+00:00", "trade", 9.45, 500.0]
["2026-09-11T15:44:28.251059+00:00", "trade", 9.4472, 170.0]
["2026-09-11T15:44:28.259931+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.261955+00:00", "trade", 9.465, 100.0]
["2026-09-11T15:44:28.265256+00:00", "trade", 9.45, 2000.0]
["2026-09-11T15:44:28.265671+00:00", "trade", 9.45, 8.0]
["2026-09-11T15:44:28.265976+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.266018+00:00", "trade", 9.45, 14.0]
["2026-09-11T15:44:28.266019+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.270419+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:44:28.270428+00:00", "trade", 9.45, 59.0]
["2026-09-11T15:44:28.270430+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:28.270436+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:44:28.270484+00:00", "trade", 9.4487, 1000.0]
["2026-09-11T15:44:28.270788+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:28.272092+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:28.274388+00:00", "trade", 9.44, 90.0]
["2026-09-11T15:44:28.281847+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:44:28.283329+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:44:28.283336+00:00", "trade", 9.44, 65.0]
["2026-09-11T15:44:28.283344+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:44:28.283377+00:00", "trade", 9.4388, 641.0]
["2026-09-11T15:44:28.290903+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:28.291334+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:44:28.291658+00:00", "trade", 9.4401, 1.0]
["2026-09-11T15:44:28.308908+00:00", "trade", 9.45, 59.0]
["2026-09-11T15:44:28.308964+00:00", "trade", 9.45, 41.0]
["2026-09-11T15:44:28.309044+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:28.310377+00:00", "trade", 9.4785, 59.0]
["2026-09-11T15:44:28.343679+00:00", "trade", 9.4751, 100.0]
["2026-09-11T15:44:28.352321+00:00", "trade", 9.455, 30.0]
["2026-09-11T15:44:28.384462+00:00", "trade", 9.455, 225.0]
["2026-09-11T15:44:28.400898+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:44:28.405737+00:00", "trade", 9.4762, 149.0]
["2026-09-11T15:44:28.419744+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:44:28.419826+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:44:28.421251+00:00", "trade", 9.4794, 5.0]
["2026-09-11T15:44:28.421330+00:00", "trade", 9.4794, 20.0]
["2026-09-11T15:44:28.427494+00:00", "trade", 9.4691, 2.0]
["2026-09-11T15:44:28.427738+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:28.465649+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:28.477462+00:00", "trade", 9.46, 162.0]
["2026-09-11T15:44:28.503889+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:44:28.503898+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:28.503899+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:44:28.503910+00:00", "trade", 9.46, 138.0]
["2026-09-11T15:44:28.503911+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:44:28.505165+00:00", "trade", 9.433, 50.0]
["2026-09-11T15:44:28.521415+00:00", "trade", 9.4829, 11.0]
["2026-09-11T15:44:28.530607+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:44:28.555390+00:00", "trade", 9.49, 1000.0]
["2026-09-11T15:44:28.588597+00:00", "trade", 9.4892, 31.0]
["2026-09-11T15:44:28.599640+00:00", "trade", 9.465, 50.0]
["2026-09-11T15:44:28.604237+00:00", "trade", 9.4871, 500.0]
["2026-09-11T15:44:28.604472+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:44:28.646117+00:00", "trade", 9.446, 25.0]
["2026-09-11T15:44:28.669031+00:00", "trade", 9.46, 1500.0]
["2026-09-11T15:44:28.698569+00:00", "trade", 9.4601, 19.0]
["2026-09-11T15:44:28.740545+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:44:28.740551+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:28.740897+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:44:28.741734+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:44:28.741847+00:00", "trade", 9.43, 16.0]
["2026-09-11T15:44:28.747903+00:00", "trade", 9.44, 473.0]
["2026-09-11T15:44:28.748909+00:00", "trade", 9.44, 265.0]
["2026-09-11T15:44:28.749498+00:00", "trade", 9.4305, 473.0]
["2026-09-11T15:44:28.749738+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:28.750004+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:28.750417+00:00", "trade", 9.44, 27.0]
["2026-09-11T15:44:28.750456+00:00", "trade", 9.4305, 265.0]
["2026-09-11T15:44:28.750898+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:28.751313+00:00", "trade", 9.44, 73.0]
["2026-09-11T15:44:28.751321+00:00", "trade", 9.4305, 100.0]
["2026-09-11T15:44:28.751393+00:00", "trade", 9.4305, 100.0]
["2026-09-11T15:44:28.752362+00:00", "trade", 9.4305, 27.0]
["2026-09-11T15:44:28.752542+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:28.752662+00:00", "trade", 9.4305, 200.0]
["2026-09-11T15:44:28.752708+00:00", "trade", 9.4305, 73.0]
["2026-09-11T15:44:28.753296+00:00", "trade", 9.44, 19.0]
["2026-09-11T15:44:28.754802+00:00", "trade", 9.4305, 200.0]
["2026-09-11T15:44:28.755432+00:00", "trade", 9.4305, 19.0]
["2026-09-11T15:44:28.761449+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:44:28.761451+00:00", "trade", 9.43, 193.0]
["2026-09-11T15:44:28.761743+00:00", "trade", 9.44, 102.0]
["2026-09-11T15:44:28.761743+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:44:28.761813+00:00", "trade", 9.44, 81.0]
["2026-09-11T15:44:28.761816+00:00", "trade", 9.43, 126.0]
["2026-09-11T15:44:28.765343+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:28.765416+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:28.765543+00:00", "trade", 9.43, 73.0]
["2026-09-11T15:44:28.765543+00:00", "trade", 9.43, 27.0]
["2026-09-11T15:44:28.765623+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:44:28.765713+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:28.765756+00:00", "trade", 9.43, 71.0]
["2026-09-11T15:44:28.768410+00:00", "trade", 9.45, 35.0]
["2026-09-11T15:44:28.769879+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:44:28.776965+00:00", "trade", 9.4283, 4.0]
["2026-09-11T15:44:28.780116+00:00", "trade", 9.455, 100.0]
["2026-09-11T15:44:28.791360+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:44:28.834359+00:00", "trade", 9.4201, 490.0]
["2026-09-11T15:44:28.843740+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:44:28.855618+00:00", "trade", 9.4213, 1.0]
["2026-09-11T15:44:28.870655+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:44:28.871989+00:00", "trade", 9.46, 24.0]
["2026-09-11T15:44:28.880820+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:28.940945+00:00", "trade", 9.455, 3.0]
["2026-09-11T15:44:28.954251+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:44:28.963673+00:00", "trade", 9.4622, 50.0]
["2026-09-11T15:44:28.977345+00:00", "trade", 9.4282, 50.0]
["2026-09-11T15:44:28.994174+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:44:28.995340+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:44:29.007176+00:00", "trade", 9.455, 35.0]
["2026-09-11T15:44:29.012518+00:00", "trade", 9.4201, 1.0]
["2026-09-11T15:44:29.036831+00:00", "trade", 9.4293, 46.0]
["2026-09-11T15:44:29.057353+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:44:29.058596+00:00", "trade", 9.4203, 100.0]
["2026-09-11T15:44:29.089075+00:00", "trade", 9.4294, 50.0]
["2026-09-11T15:44:29.090760+00:00", "trade", 9.455, 20.0]
["2026-09-11T15:44:29.101196+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:44:29.115877+00:00", "trade", 9.43, 7.0]
["2026-09-11T15:44:29.115877+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:44:29.115878+00:00", "trade", 9.42, 158.0]
["2026-09-11T15:44:29.115900+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:44:29.115908+00:00", "trade", 9.42, 842.0]
["2026-09-11T15:44:29.115908+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:44:29.115909+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:44:29.116105+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:44:29.116109+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:44:29.116134+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:44:29.116138+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:44:29.116163+00:00", "trade", 9.43, 35.0]
["2026-09-11T15:44:29.116250+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:29.116278+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:44:29.116278+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:44:29.116298+00:00", "trade", 9.43, 27.0]
["2026-09-11T15:44:29.116391+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:29.116550+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:44:29.116629+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:29.116630+00:00", "trade", 9.41, 35.0]
["2026-09-11T15:44:29.116630+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:44:29.116737+00:00", "trade", 9.42, 17.0]
["2026-09-11T15:44:29.116776+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:44:29.118506+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:29.119569+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:44:29.124056+00:00", "trade", 9.4107, 43.0]
["2026-09-11T15:44:29.132788+00:00", "trade", 9.4, 198.0]
["2026-09-11T15:44:29.144171+00:00", "trade", 9.41, 138.0]
["2026-09-11T15:44:29.146630+00:00", "trade", 9.41, 62.0]
["2026-09-11T15:44:29.181546+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:44:29.212100+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:44:29.212159+00:00", "trade", 9.41, 110.0]
["2026-09-11T15:44:29.212240+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:44:29.218260+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:44:29.219755+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:44:29.245286+00:00", "trade", 9.445, 500.0]
["2026-09-11T15:44:29.256021+00:00", "trade", 9.4, 94.0]
["2026-09-11T15:44:29.256027+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:44:29.256057+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:44:29.256061+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:44:29.272066+00:00", "trade", 9.4899, 6.0]
["2026-09-11T15:44:29.277708+00:00", "trade", 9.4546, 5.0]
["2026-09-11T15:44:29.303420+00:00", "trade", 9.445, 100.0]
["2026-09-11T15:44:29.308401+00:00", "trade", 9.4, 13.0]
["2026-09-11T15:44:29.327932+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:29.327933+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:44:29.401593+00:00", "trade", 9.4581, 262.0]
["2026-09-11T15:44:29.476475+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:44:29.476505+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:44:29.512761+00:00", "trade", 9.425, 20.0]
["2026-09-11T15:44:29.524129+00:00", "trade", 9.4468, 150.0]
["2026-09-11T15:44:29.580113+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:44:29.644693+00:00", "trade", 9.4496, 100.0]
["2026-09-11T15:44:29.687390+00:00", "trade", 9.4499, 1.0]
["2026-09-11T15:44:29.688552+00:00", "trade", 9.4484, 1.0]
["2026-09-11T15:44:29.690059+00:00", "trade", 9.4442, 1.0]
["2026-09-11T15:44:29.709418+00:00", "trade", 9.45, 550.0]
["2026-09-11T15:44:29.729917+00:00", "trade", 9.4442, 3.0]
["2026-09-11T15:44:29.739291+00:00", "trade", 9.4443, 41.0]
["2026-09-11T15:44:29.744964+00:00", "trade", 9.4142, 400.0]
["2026-09-11T15:44:29.754936+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:29.755872+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:44:29.763868+00:00", "trade", 9.44, 38.0]
["2026-09-11T15:44:29.763868+00:00", "trade", 9.44, 62.0]
["2026-09-11T15:44:29.808118+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:44:29.883325+00:00", "trade", 9.403, 311.0]
["2026-09-11T15:44:29.884551+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:44:29.919876+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:44:29.977893+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:44:29.977920+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:44:29.995138+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:44:30.006868+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:44:30.008462+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:44:30.027817+00:00", "trade", 9.4294, 100.0]
["2026-09-11T15:44:30.058180+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:44:30.061485+00:00", "trade", 9.427, 21.0]
["2026-09-11T15:44:30.061846+00:00", "trade", 9.427, 1.0]
["2026-09-11T15:44:30.121438+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:44:30.132714+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:44:30.132715+00:00", "trade", 9.43, 166.0]
["2026-09-11T15:44:30.132716+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:44:30.132734+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.132741+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.132747+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.132754+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:30.133349+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:44:30.133435+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.133555+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.135343+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:30.135346+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:44:30.135544+00:00", "trade", 9.45, 99.0]
["2026-09-11T15:44:30.135544+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:44:30.135546+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:44:30.135546+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:44:30.135546+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:44:30.137955+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:44:30.138039+00:00", "trade", 9.47, 65.0]
["2026-09-11T15:44:30.138040+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:44:30.138041+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:44:30.138041+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:44:30.138043+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:44:30.138047+00:00", "trade", 9.48, 65.0]
["2026-09-11T15:44:30.138047+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:44:30.138051+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:44:30.138051+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:30.138055+00:00", "trade", 9.49, 1000.0]
["2026-09-11T15:44:30.138055+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:44:30.138059+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.138059+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:30.138063+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:30.138063+00:00", "trade", 9.49, 1000.0]
["2026-09-11T15:44:30.138066+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:44:30.138092+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.138093+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:30.138223+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:30.138225+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:30.138375+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:44:30.138391+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:44:30.138407+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.138418+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:30.138418+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:44:30.138420+00:00", "trade", 9.47, 12.0]
["2026-09-11T15:44:30.138420+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:44:30.138423+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.138425+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:44:30.138426+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:30.138428+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:44:30.138428+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:44:30.138431+00:00", "trade", 9.49, 112.0]
["2026-09-11T15:44:30.138696+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.138697+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:44:30.138733+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.138865+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.138872+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.139040+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.139212+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:44:30.142016+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:44:30.142017+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.142019+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:44:30.142020+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.142023+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.142024+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.142043+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:44:30.142050+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.142190+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:44:30.142207+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.142403+00:00", "trade", 9.48, 69.0]
["2026-09-11T15:44:30.142403+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:30.142405+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:44:30.142405+00:00", "trade", 9.49, 388.0]
["2026-09-11T15:44:30.142405+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.142410+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:30.142410+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:44:30.142412+00:00", "trade", 9.49, 202.0]
["2026-09-11T15:44:30.142594+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.142787+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:44:30.144232+00:00", "trade", 9.49, 312.0]
["2026-09-11T15:44:30.144232+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:30.147682+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:44:30.147682+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:44:30.147683+00:00", "trade", 9.5, 1000.0]
["2026-09-11T15:44:30.147693+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:44:30.147701+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:44:30.147729+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:44:30.147730+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:44:30.147852+00:00", "trade", 9.49, 47.0]
["2026-09-11T15:44:30.147853+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:44:30.147857+00:00", "trade", 9.5, 1550.0]
["2026-09-11T15:44:30.147859+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:44:30.147860+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:44:30.147862+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:44:30.147914+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:44:30.147915+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:44:30.147917+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:30.147934+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:44:30.147940+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:44:30.147945+00:00", "trade", 9.51, 70.0]
["2026-09-11T15:44:30.147963+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:44:30.147985+00:00", "trade", 9.5, 74.0]
["2026-09-11T15:44:30.148073+00:00", "trade", 9.5, 75.0]
["2026-09-11T15:44:30.148113+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:44:30.148202+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:44:30.148321+00:00", "trade", 9.51, 221.0]
["2026-09-11T15:44:30.148324+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:44:30.148324+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:30.148324+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:30.148325+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:30.148328+00:00", "trade", 9.51, 13.0]
["2026-09-11T15:44:30.148332+00:00", "trade", 9.51, 197.0]
["2026-09-11T15:44:30.148332+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:44:30.148523+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:30.148713+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:44:30.149372+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:30.149374+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.149428+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:44:30.149428+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:30.149428+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.149724+00:00", "trade", 9.52, 59.0]
["2026-09-11T15:44:30.149725+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:30.150656+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:44:30.150757+00:00", "trade", 9.53, 9.0]
["2026-09-11T15:44:30.150758+00:00", "trade", 9.53, 36.0]
["2026-09-11T15:44:30.151336+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:30.151359+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:44:30.153685+00:00", "trade", 9.54, 690.0]
["2026-09-11T15:44:30.153710+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:30.153717+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:30.153800+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:30.153843+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:30.153858+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:30.153865+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:30.153866+00:00", "trade", 9.54, 189.0]
["2026-09-11T15:44:30.153874+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:30.153885+00:00", "trade", 9.54, 998.0]
["2026-09-11T15:44:30.153885+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:30.153988+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:30.154023+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:44:30.154052+00:00", "trade", 9.54, 90.0]
["2026-09-11T15:44:30.154052+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:30.154054+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:30.154054+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:44:30.154055+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:30.154260+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:30.154325+00:00", "trade", 9.54, 93.0]
["2026-09-11T15:44:30.154457+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:30.154463+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:30.155432+00:00", "trade", 9.56, 500.0]
["2026-09-11T15:44:30.155432+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:30.155434+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:30.155451+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:30.155459+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.156058+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.156270+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.156409+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.156431+00:00", "trade", 9.56, 14.0]
["2026-09-11T15:44:30.156432+00:00", "trade", 9.55, 86.0]
["2026-09-11T15:44:30.156438+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:30.156439+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:30.156445+00:00", "trade", 9.59, 132.0]
["2026-09-11T15:44:30.156447+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:30.156466+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:30.156514+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:30.156514+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:30.156516+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:30.156530+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.156577+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:44:30.156578+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:44:30.156589+00:00", "trade", 9.56, 16.0]
["2026-09-11T15:44:30.156592+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:44:30.156596+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:30.156604+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:30.156626+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:30.156636+00:00", "trade", 9.56, 17.0]
["2026-09-11T15:44:30.156671+00:00", "trade", 9.565, 2.0]
["2026-09-11T15:44:30.156708+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.156788+00:00", "trade", 9.56, 21.0]
["2026-09-11T15:44:30.156834+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:44:30.156868+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:30.156868+00:00", "trade", 9.54, 37.0]
["2026-09-11T15:44:30.156924+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:30.156932+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.156989+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:30.157052+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:30.157132+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:30.157153+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:30.157155+00:00", "trade", 9.57, 29.0]
["2026-09-11T15:44:30.157162+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:44:30.157163+00:00", "trade", 9.57, 16.0]
["2026-09-11T15:44:30.157169+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:44:30.157177+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:30.157177+00:00", "trade", 9.57, 14.0]
["2026-09-11T15:44:30.157182+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:44:30.157188+00:00", "trade", 9.57, 15.0]
["2026-09-11T15:44:30.157190+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:30.157196+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.157200+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.157201+00:00", "trade", 9.58, 929.0]
["2026-09-11T15:44:30.157264+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:30.157417+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:30.158168+00:00", "trade", 9.56, 51.0]
["2026-09-11T15:44:30.158168+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:30.158189+00:00", "trade", 9.56, 878.0]
["2026-09-11T15:44:30.158189+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:30.158218+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:30.158597+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:30.158599+00:00", "trade", 9.57, 86.0]
["2026-09-11T15:44:30.158599+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:44:30.158600+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:30.158602+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:30.158608+00:00", "trade", 9.58, 65.0]
["2026-09-11T15:44:30.158608+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.158609+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.158625+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:30.158740+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.158741+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.158742+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:44:30.158750+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:30.158784+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.158830+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.158847+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.158857+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.158864+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.159002+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.159030+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.159060+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:30.159062+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.159073+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:30.159182+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:30.159234+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:30.159417+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.159439+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:30.159589+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.159951+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:30.159951+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:30.159953+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:30.159956+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:30.159956+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.159958+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.159959+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:30.159961+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:30.159964+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.159980+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.159980+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.159986+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.159999+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:30.160001+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.160003+00:00", "trade", 9.55, 95.0]
["2026-09-11T15:44:30.160008+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:30.160022+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.160029+00:00", "trade", 9.55, 195.0]
["2026-09-11T15:44:30.160029+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.160043+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:30.160050+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.160057+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:30.160064+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:30.160067+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:44:30.160068+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:30.160069+00:00", "trade", 9.54, 90.0]
["2026-09-11T15:44:30.160071+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:30.160078+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:30.160084+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:30.160092+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:30.160099+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:30.160105+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:30.160112+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:30.160118+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:30.160216+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:30.160238+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:30.160248+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:30.160248+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:30.160249+00:00", "trade", 9.54, 190.0]
["2026-09-11T15:44:30.160279+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:30.160309+00:00", "quote", 9.55, 9.55]
["2026-09-11T15:44:30.160312+00:00", "trade", 9.56, 14.0]
["2026-09-11T15:44:30.160316+00:00", "quote", 9.55, 9.55]
["2026-09-11T15:44:30.160319+00:00", "trade", 9.55, 41.0]
["2026-09-11T15:44:30.160330+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:30.160331+00:00", "trade", 9.56, 12.0]
["2026-09-11T15:44:30.160332+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:30.160333+00:00", "trade", 9.55, 88.0]
["2026-09-11T15:44:30.160346+00:00", "trade", 9.55, 14.0]
["2026-09-11T15:44:30.160354+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:30.160358+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:30.160361+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:30.160375+00:00", "trade", 9.54, 55.0]
["2026-09-11T15:44:30.160376+00:00", "trade", 9.55, 12.0]
["2026-09-11T15:44:30.160388+00:00", "trade", 9.54, 43.0]
["2026-09-11T15:44:30.160392+00:00", "trade", 9.54, 12.0]
["2026-09-11T15:44:30.160397+00:00", "trade", 9.54, 43.0]
["2026-09-11T15:44:30.160420+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:30.160444+00:00", "trade", 9.54, 55.0]
["2026-09-11T15:44:30.160517+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:30.160521+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:30.160527+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:30.160533+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:30.160540+00:00", "quote", 9.54, 9.54]
["2026-09-11T15:44:30.160555+00:00", "quote", 9.54, 9.54]
["2026-09-11T15:44:30.160569+00:00", "quote", 9.54, 9.54]
["2026-09-11T15:44:30.160571+00:00", "trade", 9.55, 52.0]
["2026-09-11T15:44:30.160572+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:30.160584+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:30.160587+00:00", "trade", 9.55, 52.0]
["2026-09-11T15:44:30.160599+00:00", "trade", 9.55, 48.0]
["2026-09-11T15:44:30.160601+00:00", "trade", 9.54, 15.0]
["2026-09-11T15:44:30.160601+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:30.160610+00:00", "trade", 9.54, 48.0]
["2026-09-11T15:44:30.160610+00:00", "trade", 9.54, 19.0]
["2026-09-11T15:44:30.160610+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160617+00:00", "trade", 9.54, 67.0]
["2026-09-11T15:44:30.160626+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160685+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160891+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160898+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160912+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160919+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160925+00:00", "trade", 9.53, 55.0]
["2026-09-11T15:44:30.160925+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160926+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:30.160932+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:30.160946+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:30.160952+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:30.160961+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:44:30.161014+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.161191+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:44:30.161740+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:30.162339+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.162341+00:00", "trade", 9.53, 47.0]
["2026-09-11T15:44:30.162341+00:00", "trade", 9.53, 49.0]
["2026-09-11T15:44:30.162342+00:00", "trade", 9.53, 29.0]
["2026-09-11T15:44:30.162344+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:30.162348+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:30.162351+00:00", "trade", 9.53, 96.0]
["2026-09-11T15:44:30.162351+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:30.162351+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:30.162352+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.162366+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.162431+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.162465+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:44:30.163688+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:30.163726+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:30.163726+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:30.163739+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:30.163741+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:30.163870+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:30.164322+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:30.165215+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:30.165217+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:30.165217+00:00", "trade", 9.56, 78.0]
["2026-09-11T15:44:30.165217+00:00", "trade", 9.56, 38.0]
["2026-09-11T15:44:30.165219+00:00", "quote", 9.51, 9.58]
["2026-09-11T15:44:30.165221+00:00", "trade", 9.57, 26.0]
["2026-09-11T15:44:30.165223+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:30.165225+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:30.165225+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:30.165254+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:30.165258+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:30.165259+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:30.165475+00:00", "quote", 9.5, 9.58]
["2026-09-11T15:44:30.166271+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:44:30.166272+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:30.166272+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:30.166274+00:00", "trade", 9.58, 47.0]
["2026-09-11T15:44:30.166275+00:00", "trade", 9.58, 49.0]
["2026-09-11T15:44:30.166280+00:00", "trade", 9.58, 42.0]
["2026-09-11T15:44:30.166280+00:00", "trade", 9.58, 65.0]
["2026-09-11T15:44:30.166293+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:30.166315+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.166315+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.166631+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:30.167113+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:30.167947+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:30.167947+00:00", "trade", 9.58, 78.0]
["2026-09-11T15:44:30.167948+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:30.167950+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.167954+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.167954+00:00", "trade", 9.59, 4.0]
["2026-09-11T15:44:30.167954+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:30.167955+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:30.167957+00:00", "trade", 9.59, 19.0]
["2026-09-11T15:44:30.167962+00:00", "trade", 9.59, 38.0]
["2026-09-11T15:44:30.167962+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.167962+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.168142+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:30.171337+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:30.171342+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:30.171342+00:00", "trade", 9.59, 65.0]
["2026-09-11T15:44:30.171342+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.171344+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:30.171350+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.171350+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.171351+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:30.171351+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:30.171367+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:44:30.171370+00:00", "trade", 9.6, 42.0]
["2026-09-11T15:44:30.171371+00:00", "trade", 9.6, 81.0]
["2026-09-11T15:44:30.171372+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:30.171374+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:30.171376+00:00", "trade", 9.6, 1000.0]
["2026-09-11T15:44:30.171394+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:30.171425+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:30.171477+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.171691+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:44:30.171710+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:30.171710+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:30.171710+00:00", "trade", 9.59, 21.0]
["2026-09-11T15:44:30.171710+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.171716+00:00", "trade", 9.59, 78.0]
["2026-09-11T15:44:30.171769+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:30.172183+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:44:30.174207+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.174207+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.174207+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:30.174210+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:30.174212+00:00", "quote", 9.54, 9.63]
["2026-09-11T15:44:30.174213+00:00", "trade", 9.6, 277.0]
["2026-09-11T15:44:30.174215+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:30.174215+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:30.174217+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:30.174220+00:00", "trade", 9.6, 59.0]
["2026-09-11T15:44:30.174222+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:30.174223+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:30.174303+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:30.174517+00:00", "quote", 9.54, 9.63]
["2026-09-11T15:44:30.175860+00:00", "trade", 9.58, 98.0]
["2026-09-11T15:44:30.175915+00:00", "quote", 9.54, 9.63]
["2026-09-11T15:44:30.176841+00:00", "quote", 9.51, 9.63]
["2026-09-11T15:44:30.177702+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.177702+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:30.177704+00:00", "trade", 9.6, 38.0]
["2026-09-11T15:44:30.177704+00:00", "trade", 9.61, 33.0]
["2026-09-11T15:44:30.177707+00:00", "quote", 9.51, 9.64]
["2026-09-11T15:44:30.177709+00:00", "trade", 9.61, 38.0]
["2026-09-11T15:44:30.177709+00:00", "trade", 9.62, 11.0]
["2026-09-11T15:44:30.177710+00:00", "trade", 9.62, 30.0]
["2026-09-11T15:44:30.177712+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:30.177718+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:30.177718+00:00", "trade", 9.63, 19.0]
["2026-09-11T15:44:30.177718+00:00", "trade", 9.63, 22.0]
["2026-09-11T15:44:30.177798+00:00", "trade", 9.6, 26.0]
["2026-09-11T15:44:30.179045+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:30.179748+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:30.179749+00:00", "trade", 9.63, 26.0]
["2026-09-11T15:44:30.179750+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.179794+00:00", "quote", 9.54, 9.64]
["2026-09-11T15:44:30.179808+00:00", "quote", 9.55, 9.64]
["2026-09-11T15:44:30.179843+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:44:30.179854+00:00", "trade", 9.59, 74.0]
["2026-09-11T15:44:30.179895+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:44:30.182492+00:00", "quote", 9.55, 9.64]
["2026-09-11T15:44:30.182494+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:44:30.182494+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.182495+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:44:30.182495+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.182502+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:44:30.182710+00:00", "trade", 9.595, 2.0]
["2026-09-11T15:44:30.182778+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:30.182782+00:00", "trade", 9.62, 38.0]
["2026-09-11T15:44:30.182782+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.182782+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.182785+00:00", "trade", 9.64, 119.0]
["2026-09-11T15:44:30.182789+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:30.182792+00:00", "trade", 9.64, 11.0]
["2026-09-11T15:44:30.182792+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:30.182792+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:44:30.182796+00:00", "trade", 9.64, 48.0]
["2026-09-11T15:44:30.182798+00:00", "trade", 9.64, 17.0]
["2026-09-11T15:44:30.182800+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.182800+00:00", "trade", 9.64, 9.0]
["2026-09-11T15:44:30.182802+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:30.182804+00:00", "trade", 9.64, 38.0]
["2026-09-11T15:44:30.182807+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.182807+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.182864+00:00", "trade", 9.6, 54.0]
["2026-09-11T15:44:30.182922+00:00", "trade", 9.6, 62.0]
["2026-09-11T15:44:30.186955+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.186957+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:30.186958+00:00", "trade", 9.63, 55.0]
["2026-09-11T15:44:30.186959+00:00", "trade", 9.64, 2.0]
["2026-09-11T15:44:30.186962+00:00", "trade", 9.64, 54.0]
["2026-09-11T15:44:30.186965+00:00", "trade", 9.64, 1000.0]
["2026-09-11T15:44:30.186977+00:00", "quote", 9.56, 9.64]
["2026-09-11T15:44:30.186991+00:00", "quote", 9.56, 9.64]
["2026-09-11T15:44:30.187065+00:00", "trade", 9.63, 241.0]
["2026-09-11T15:44:30.187065+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.187065+00:00", "trade", 9.64, 459.0]
["2026-09-11T15:44:30.187066+00:00", "quote", 9.56, 9.64]
["2026-09-11T15:44:30.187234+00:00", "quote", 9.56, 9.65]
["2026-09-11T15:44:30.187449+00:00", "trade", 9.64, 341.0]
["2026-09-11T15:44:30.190064+00:00", "trade", 9.65, 250.0]
["2026-09-11T15:44:30.190066+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:44:30.190067+00:00", "trade", 9.65, 77.0]
["2026-09-11T15:44:30.190068+00:00", "trade", 9.65, 65.0]
["2026-09-11T15:44:30.190072+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:30.190086+00:00", "quote", 9.57, 9.65]
["2026-09-11T15:44:30.190093+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:30.190107+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:30.190108+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.190438+00:00", "trade", 9.65, 510.0]
["2026-09-11T15:44:30.190438+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:30.190440+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:30.190441+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:44:30.190442+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.190447+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:30.190447+00:00", "trade", 9.65, 72.0]
["2026-09-11T15:44:30.190496+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.190535+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.190643+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.190714+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.190733+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.191607+00:00", "trade", 9.66, 25.0]
["2026-09-11T15:44:30.191607+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.191609+00:00", "trade", 9.66, 5.0]
["2026-09-11T15:44:30.191610+00:00", "trade", 9.66, 500.0]
["2026-09-11T15:44:30.191611+00:00", "trade", 9.66, 11.0]
["2026-09-11T15:44:30.191615+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.191615+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.191622+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.191629+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:30.191636+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:30.191643+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.191949+00:00", "trade", 9.65, 40.0]
["2026-09-11T15:44:30.191952+00:00", "trade", 9.65, 40.0]
["2026-09-11T15:44:30.192035+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:30.192073+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.192126+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.192221+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.192244+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.192291+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.192348+00:00", "trade", 9.65, 24.0]
["2026-09-11T15:44:30.192348+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.193179+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:30.193181+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:30.193181+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:30.193183+00:00", "trade", 9.66, 70.0]
["2026-09-11T15:44:30.193187+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.193189+00:00", "trade", 9.67, 55.0]
["2026-09-11T15:44:30.193189+00:00", "trade", 9.67, 2.0]
["2026-09-11T15:44:30.193190+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:44:30.193194+00:00", "trade", 9.67, 50.0]
["2026-09-11T15:44:30.193196+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.193256+00:00", "trade", 9.68, 17.0]
["2026-09-11T15:44:30.193256+00:00", "trade", 9.68, 6.0]
["2026-09-11T15:44:30.193256+00:00", "trade", 9.68, 38.0]
["2026-09-11T15:44:30.193259+00:00", "trade", 9.69, 2.0]
["2026-09-11T15:44:30.193264+00:00", "trade", 9.69, 3.0]
["2026-09-11T15:44:30.193264+00:00", "trade", 9.69, 50.0]
["2026-09-11T15:44:30.193265+00:00", "trade", 9.69, 2.0]
["2026-09-11T15:44:30.193266+00:00", "trade", 9.69, 300.0]
["2026-09-11T15:44:30.193273+00:00", "trade", 9.69, 782.0]
["2026-09-11T15:44:30.193363+00:00", "trade", 9.66, 9.0]
["2026-09-11T15:44:30.193371+00:00", "trade", 9.66, 9.0]
["2026-09-11T15:44:30.193399+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:30.193426+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:44:30.193436+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:30.194498+00:00", "quote", 9.64, 9.69]
["2026-09-11T15:44:30.194521+00:00", "trade", 9.67, 13.0]
["2026-09-11T15:44:30.194530+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:30.194532+00:00", "trade", 9.68, 52.0]
["2026-09-11T15:44:30.194535+00:00", "trade", 9.69, 121.0]
["2026-09-11T15:44:30.194537+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.194544+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.194544+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.194643+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.194769+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:30.194845+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.194945+00:00", "trade", 9.64, 53.0]
["2026-09-11T15:44:30.194945+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.194950+00:00", "trade", 9.65, 44.0]
["2026-09-11T15:44:30.194972+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.194976+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.194978+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:44:30.195031+00:00", "quote", 9.61, 9.67]
["2026-09-11T15:44:30.195054+00:00", "quote", 9.61, 9.67]
["2026-09-11T15:44:30.195229+00:00", "trade", 9.7, 105.0]
["2026-09-11T15:44:30.195254+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.195479+00:00", "trade", 9.67, 105.0]
["2026-09-11T15:44:30.196664+00:00", "trade", 9.69, 35.0]
["2026-09-11T15:44:30.197415+00:00", "quote", 9.56, 9.67]
["2026-09-11T15:44:30.198017+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:30.198018+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:44:30.198019+00:00", "trade", 9.67, 53.0]
["2026-09-11T15:44:30.198021+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:30.198043+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:30.198057+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:30.198075+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:30.198248+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:30.198317+00:00", "trade", 9.66, 69.0]
["2026-09-11T15:44:30.198319+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:30.198320+00:00", "trade", 9.68, 2.0]
["2026-09-11T15:44:30.198322+00:00", "trade", 9.68, 65.0]
["2026-09-11T15:44:30.198326+00:00", "trade", 9.69, 65.0]
["2026-09-11T15:44:30.198326+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.198328+00:00", "trade", 9.7, 21.0]
["2026-09-11T15:44:30.198329+00:00", "trade", 9.7, 1434.0]
["2026-09-11T15:44:30.198330+00:00", "trade", 9.65, 260.0]
["2026-09-11T15:44:30.198330+00:00", "trade", 9.67, 300.0]
["2026-09-11T15:44:30.198330+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:44:30.198330+00:00", "trade", 9.7, 400.0]
["2026-09-11T15:44:30.198337+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:30.198338+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:30.198350+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:30.198365+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:30.198397+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.198398+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.198400+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:30.198400+00:00", "trade", 9.66, 50.0]
["2026-09-11T15:44:30.198400+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:44:30.198401+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.198404+00:00", "trade", 9.67, 18.0]
["2026-09-11T15:44:30.198406+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.198583+00:00", "trade", 9.635, 50.0]
["2026-09-11T15:44:30.198731+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.198807+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.198848+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.198867+00:00", "trade", 9.69, 3.0]
["2026-09-11T15:44:30.198885+00:00", "trade", 9.69, 1.0]
["2026-09-11T15:44:30.198911+00:00", "trade", 9.66, 17.0]
["2026-09-11T15:44:30.198914+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:30.198914+00:00", "trade", 9.66, 14.0]
["2026-09-11T15:44:30.198915+00:00", "trade", 9.66, 17.0]
["2026-09-11T15:44:30.198918+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:30.198930+00:00", "trade", 9.66, 14.0]
["2026-09-11T15:44:30.198933+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:30.198956+00:00", "trade", 9.66, 12.0]
["2026-09-11T15:44:30.198968+00:00", "trade", 9.66, 17.0]
["2026-09-11T15:44:30.198970+00:00", "trade", 9.66, 17.0]
["2026-09-11T15:44:30.198972+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:30.198982+00:00", "trade", 9.66, 88.0]
["2026-09-11T15:44:30.198983+00:00", "trade", 9.66, 14.0]
["2026-09-11T15:44:30.198983+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.198985+00:00", "trade", 9.65, 12.0]
["2026-09-11T15:44:30.198985+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:30.199004+00:00", "trade", 9.65, 12.0]
["2026-09-11T15:44:30.199009+00:00", "trade", 9.66, 17.0]
["2026-09-11T15:44:30.199012+00:00", "trade", 9.65, 17.0]
["2026-09-11T15:44:30.199014+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:30.199018+00:00", "trade", 9.66, 14.0]
["2026-09-11T15:44:30.199034+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:30.199040+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:30.199049+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:30.199051+00:00", "trade", 9.65, 17.0]
["2026-09-11T15:44:30.199055+00:00", "trade", 9.65, 14.0]
["2026-09-11T15:44:30.199060+00:00", "trade", 9.65, 14.0]
["2026-09-11T15:44:30.199089+00:00", "trade", 9.65, 17.0]
["2026-09-11T15:44:30.199093+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:30.199134+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:30.199181+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.199191+00:00", "trade", 9.7, 50.0]
["2026-09-11T15:44:30.199203+00:00", "trade", 9.65, 12.0]
["2026-09-11T15:44:30.199243+00:00", "trade", 9.65, 12.0]
["2026-09-11T15:44:30.199257+00:00", "trade", 9.65, 64.0]
["2026-09-11T15:44:30.201581+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:30.201582+00:00", "trade", 9.66, 200.0]
["2026-09-11T15:44:30.201583+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:30.201584+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:44:30.201585+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:44:30.201588+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.201590+00:00", "trade", 9.69, 200.0]
["2026-09-11T15:44:30.201593+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.201593+00:00", "trade", 9.69, 65.0]
["2026-09-11T15:44:30.201596+00:00", "trade", 9.7, 566.0]
["2026-09-11T15:44:30.201598+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:44:30.201600+00:00", "trade", 9.7, 36.0]
["2026-09-11T15:44:30.201629+00:00", "trade", 9.66, 12.0]
["2026-09-11T15:44:30.201688+00:00", "trade", 9.66, 292.0]
["2026-09-11T15:44:30.201688+00:00", "trade", 9.67, 8.0]
["2026-09-11T15:44:30.201751+00:00", "trade", 9.66, 300.0]
["2026-09-11T15:44:30.201754+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.201982+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:30.201982+00:00", "trade", 9.67, 56.0]
["2026-09-11T15:44:30.201985+00:00", "trade", 9.68, 2.0]
["2026-09-11T15:44:30.201985+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.201990+00:00", "trade", 9.69, 38.0]
["2026-09-11T15:44:30.201990+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:30.201991+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:30.201992+00:00", "trade", 9.7, 20.0]
["2026-09-11T15:44:30.201993+00:00", "trade", 9.7, 120.0]
["2026-09-11T15:44:30.201997+00:00", "trade", 9.7, 136.0]
["2026-09-11T15:44:30.201997+00:00", "trade", 9.7, 119.0]
["2026-09-11T15:44:30.201998+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:30.202000+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:44:30.202004+00:00", "trade", 9.7, 47.0]
["2026-09-11T15:44:30.202004+00:00", "trade", 9.7, 165.0]
["2026-09-11T15:44:30.202005+00:00", "trade", 9.7, 25.0]
["2026-09-11T15:44:30.202007+00:00", "trade", 9.7, 50.0]
["2026-09-11T15:44:30.202012+00:00", "trade", 9.7, 91.0]
["2026-09-11T15:44:30.202057+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:30.202152+00:00", "quote", 9.64, 9.7]
["2026-09-11T15:44:30.202166+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:30.202180+00:00", "trade", 9.66, 2.0]
["2026-09-11T15:44:30.202241+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.203487+00:00", "quote", 9.6, 9.7]
["2026-09-11T15:44:30.218733+00:00", "trade", 9.67, 37.0]
["2026-09-11T15:44:30.221043+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:30.240714+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:30.248462+00:00", "trade", 9.64, 65.0]
["2026-09-11T15:44:30.248464+00:00", "trade", 9.64, 35.0]
["2026-09-11T15:44:30.249028+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.249180+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:30.270652+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:30.286526+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:30.286618+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:30.286618+00:00", "quote", 9.68, 9.7]
["2026-09-11T15:44:30.286682+00:00", "trade", 9.68, 1007.0]
["2026-09-11T15:44:30.286683+00:00", "quote", 9.6, 9.7]
["2026-09-11T15:44:30.286745+00:00", "trade", 9.66, 38.0]
["2026-09-11T15:44:30.287782+00:00", "trade", 9.7, 40.0]
["2026-09-11T15:44:30.293812+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:30.296452+00:00", "trade", 9.6999, 10.0]
["2026-09-11T15:44:30.299043+00:00", "quote", 9.56, 9.7]
["2026-09-11T15:44:30.299411+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:30.300570+00:00", "quote", 9.52, 9.7]
["2026-09-11T15:44:30.311961+00:00", "trade", 9.62, 30.0]
["2026-09-11T15:44:30.315880+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:30.325312+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:30.338409+00:00", "quote", 9.52, 9.7]
["2026-09-11T15:44:30.352871+00:00", "trade", 9.61, 5.0]
["2026-09-11T15:44:30.361553+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:30.370884+00:00", "trade", 9.62, 170.0]
["2026-09-11T15:44:30.372680+00:00", "trade", 9.5201, 170.0]
["2026-09-11T15:44:30.380766+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:30.380789+00:00", "trade", 9.68, 303.0]
["2026-09-11T15:44:30.382866+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:44:30.383989+00:00", "trade", 9.61, 130.0]
["2026-09-11T15:44:30.386402+00:00", "trade", 9.5201, 130.0]
["2026-09-11T15:44:30.396963+00:00", "trade", 9.5201, 500.0]
["2026-09-11T15:44:30.423111+00:00", "trade", 9.5205, 40.0]
["2026-09-11T15:44:30.429901+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:30.449366+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:30.537930+00:00", "trade", 9.5829, 1.0]
["2026-09-11T15:44:30.595021+00:00", "trade", 9.6235, 1.0]
["2026-09-11T15:44:30.647496+00:00", "quote", 9.52, 9.67]
["2026-09-11T15:44:30.657143+00:00", "trade", 9.5372, 1000.0]
["2026-09-11T15:44:30.698151+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:30.699412+00:00", "trade", 9.595, 600.0]
["2026-09-11T15:44:30.710681+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:30.770500+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:30.786343+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:30.807741+00:00", "trade", 9.59, 4.0]
["2026-09-11T15:44:30.830400+00:00", "trade", 9.595, 50.0]
["2026-09-11T15:44:30.834393+00:00", "trade", 9.595, 50.0]
["2026-09-11T15:44:30.838122+00:00", "trade", 9.595, 6.0]
["2026-09-11T15:44:30.838791+00:00", "trade", 9.5201, 56.0]
["2026-09-11T15:44:30.839924+00:00", "trade", 9.6699, 84.0]
["2026-09-11T15:44:30.840465+00:00", "trade", 9.5201, 2.0]
["2026-09-11T15:44:30.846094+00:00", "trade", 9.595, 10.0]
["2026-09-11T15:44:30.880460+00:00", "trade", 9.595, 15.0]
["2026-09-11T15:44:30.904298+00:00", "trade", 9.59, 76.0]
["2026-09-11T15:44:30.904360+00:00", "quote", 9.52, 9.65]
["2026-09-11T15:44:30.905385+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:30.905445+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:30.912265+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:30.913657+00:00", "trade", 9.5206, 10.0]
["2026-09-11T15:44:30.915403+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:30.922681+00:00", "trade", 9.5452, 185.0]
["2026-09-11T15:44:30.947727+00:00", "trade", 9.57, 35.0]
["2026-09-11T15:44:30.947777+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:30.949248+00:00", "trade", 9.5436, 100.0]
["2026-09-11T15:44:30.971915+00:00", "trade", 9.5201, 52.0]
["2026-09-11T15:44:31.044376+00:00", "trade", 9.555, 79.0]
["2026-09-11T15:44:31.084776+00:00", "trade", 9.555, 70.0]
["2026-09-11T15:44:31.122320+00:00", "trade", 9.5201, 24.0]
["2026-09-11T15:44:31.204018+00:00", "quote", 9.58, 9.59]
["2026-09-11T15:44:31.262746+00:00", "trade", 9.59, 13.0]
["2026-09-11T15:44:31.274570+00:00", "trade", 9.585, 20.0]
["2026-09-11T15:44:31.313287+00:00", "trade", 9.5806, 250.0]
["2026-09-11T15:44:31.315458+00:00", "trade", 9.5897, 10.0]
["2026-09-11T15:44:31.318840+00:00", "trade", 9.585, 100.0]
["2026-09-11T15:44:31.338612+00:00", "trade", 9.5899, 4.0]
["2026-09-11T15:44:31.339042+00:00", "quote", 9.58, 9.59]
["2026-09-11T15:44:31.343752+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:31.374695+00:00", "trade", 9.5899, 25.0]
["2026-09-11T15:44:31.375986+00:00", "trade", 9.5899, 5.0]
["2026-09-11T15:44:31.377324+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:31.377324+00:00", "quote", 9.58, 9.59]
["2026-09-11T15:44:31.388546+00:00", "trade", 9.59, 12.0]
["2026-09-11T15:44:31.388547+00:00", "trade", 9.58, 88.0]
["2026-09-11T15:44:31.388554+00:00", "quote", 9.58, 9.59]
["2026-09-11T15:44:31.389343+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:31.389343+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:31.389361+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:31.389424+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.389572+00:00", "trade", 9.58, 12.0]
["2026-09-11T15:44:31.389906+00:00", "trade", 9.58, 88.0]
["2026-09-11T15:44:31.390140+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:31.390202+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:31.390682+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:31.390724+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.392872+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:31.392872+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:31.395650+00:00", "trade", 9.555, 388.0]
["2026-09-11T15:44:31.404330+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:31.429558+00:00", "trade", 9.5899, 1000.0]
["2026-09-11T15:44:31.429741+00:00", "trade", 9.52, 41.0]
["2026-09-11T15:44:31.430362+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.433024+00:00", "trade", 9.555, 11.0]
["2026-09-11T15:44:31.445753+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:31.482354+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:44:31.483837+00:00", "trade", 9.5819, 1.0]
["2026-09-11T15:44:31.543675+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:44:31.550014+00:00", "trade", 9.5819, 5.0]
["2026-09-11T15:44:31.551468+00:00", "trade", 9.52, 500.0]
["2026-09-11T15:44:31.604122+00:00", "trade", 9.5479, 70.0]
["2026-09-11T15:44:31.608731+00:00", "trade", 9.5411, 500.0]
["2026-09-11T15:44:31.614302+00:00", "trade", 9.555, 50.0]
["2026-09-11T15:44:31.623336+00:00", "trade", 9.555, 550.0]
["2026-09-11T15:44:31.630316+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.631613+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:44:31.631673+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:31.635218+00:00", "trade", 9.555, 1.0]
["2026-09-11T15:44:31.642027+00:00", "trade", 9.56, 95.0]
["2026-09-11T15:44:31.645262+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:31.666788+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:31.666855+00:00", "trade", 9.53, 1249.0]
["2026-09-11T15:44:31.673586+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:31.673944+00:00", "trade", 9.58, 687.0]
["2026-09-11T15:44:31.688112+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:31.689051+00:00", "trade", 9.5899, 1770.0]
["2026-09-11T15:44:31.690414+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:31.691837+00:00", "trade", 9.5859, 1.0]
["2026-09-11T15:44:31.692695+00:00", "trade", 9.5387, 300.0]
["2026-09-11T15:44:31.694115+00:00", "trade", 9.58, 210.0]
["2026-09-11T15:44:31.713617+00:00", "trade", 9.555, 20.0]
["2026-09-11T15:44:31.715463+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.738138+00:00", "trade", 9.5648, 75.0]
["2026-09-11T15:44:31.745093+00:00", "trade", 9.555, 1000.0]
["2026-09-11T15:44:31.761813+00:00", "trade", 9.555, 2.0]
["2026-09-11T15:44:31.772405+00:00", "trade", 9.58, 38.0]
["2026-09-11T15:44:31.772763+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:31.797448+00:00", "trade", 9.5817, 100.0]
["2026-09-11T15:44:31.804966+00:00", "trade", 9.555, 3.0]
["2026-09-11T15:44:31.814343+00:00", "trade", 9.555, 126.0]
["2026-09-11T15:44:31.843772+00:00", "trade", 9.555, 10.0]
["2026-09-11T15:44:31.871375+00:00", "trade", 9.58, 75.0]
["2026-09-11T15:44:31.886453+00:00", "trade", 9.555, 3.0]
["2026-09-11T15:44:31.896249+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:44:31.902959+00:00", "trade", 9.555, 107.0]
["2026-09-11T15:44:31.916464+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:31.916864+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:31.919987+00:00", "trade", 9.555, 300.0]
["2026-09-11T15:44:31.933184+00:00", "trade", 9.5464, 5.0]
["2026-09-11T15:44:31.933558+00:00", "trade", 9.5464, 1.0]
["2026-09-11T15:44:31.945004+00:00", "trade", 9.555, 11.0]
["2026-09-11T15:44:31.964429+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:31.966162+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:31.976211+00:00", "trade", 9.5899, 9.0]
["2026-09-11T15:44:31.991111+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:31.993229+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:31.993230+00:00", "trade", 9.58, 51.0]
["2026-09-11T15:44:31.993231+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:31.993232+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:44:31.993256+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:31.993285+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:31.993323+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:31.993851+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:31.994045+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:31.994130+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:31.996731+00:00", "trade", 9.58, 7.0]
["2026-09-11T15:44:31.999351+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:31.999358+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:32.033409+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:32.045035+00:00", "trade", 9.56, 79.0]
["2026-09-11T15:44:32.058405+00:00", "trade", 9.56, 28.0]
["2026-09-11T15:44:32.066513+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:32.088524+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.126906+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:44:32.160800+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:44:32.192438+00:00", "trade", 9.58, 15.0]
["2026-09-11T15:44:32.196508+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:32.210604+00:00", "trade", 9.555, 10.0]
["2026-09-11T15:44:32.258195+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:32.258791+00:00", "trade", 9.5899, 200.0]
["2026-09-11T15:44:32.259157+00:00", "trade", 9.5702, 100.0]
["2026-09-11T15:44:32.270759+00:00", "trade", 9.555, 65.0]
["2026-09-11T15:44:32.321462+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:44:32.415105+00:00", "trade", 9.555, 39.0]
["2026-09-11T15:44:32.416389+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:32.443395+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.455220+00:00", "trade", 9.555, 500.0]
["2026-09-11T15:44:32.470572+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:44:32.490935+00:00", "trade", 9.555, 150.0]
["2026-09-11T15:44:32.509683+00:00", "trade", 9.555, 50.0]
["2026-09-11T15:44:32.531673+00:00", "trade", 9.555, 28.0]
["2026-09-11T15:44:32.539149+00:00", "trade", 9.55, 12.0]
["2026-09-11T15:44:32.539528+00:00", "trade", 9.55, 65.0]
["2026-09-11T15:44:32.539529+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:44:32.539686+00:00", "trade", 9.54, 26.0]
["2026-09-11T15:44:32.539723+00:00", "trade", 9.55, 73.0]
["2026-09-11T15:44:32.539729+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:32.539730+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:32.539735+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:32.539742+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:32.539743+00:00", "trade", 9.53, 215.0]
["2026-09-11T15:44:32.539788+00:00", "trade", 9.55, 29.0]
["2026-09-11T15:44:32.540080+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:44:32.540081+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:44:32.540138+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:44:32.540141+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:32.540141+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:44:32.540141+00:00", "trade", 9.54, 71.0]
["2026-09-11T15:44:32.540172+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:32.540318+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:44:32.540319+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:44:32.540321+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:32.540322+00:00", "trade", 9.52, 74.0]
["2026-09-11T15:44:32.540410+00:00", "trade", 9.53, 55.0]
["2026-09-11T15:44:32.540628+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:32.540636+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:32.540641+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:32.540643+00:00", "trade", 9.52, 27.0]
["2026-09-11T15:44:32.546771+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:44:32.549508+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:32.549511+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:32.549517+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:32.549518+00:00", "trade", 9.53, 12.0]
["2026-09-11T15:44:32.549547+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:32.549584+00:00", "trade", 9.52, 373.0]
["2026-09-11T15:44:32.549585+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:32.549593+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:32.549593+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:32.549601+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:32.549616+00:00", "trade", 9.52, 135.0]
["2026-09-11T15:44:32.549616+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:44:32.549617+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:32.549721+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:32.549751+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:32.549865+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:32.550024+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:32.550026+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:44:32.550026+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:44:32.550038+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:44:32.550039+00:00", "trade", 9.52, 88.0]
["2026-09-11T15:44:32.550041+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:44:32.550049+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:32.550051+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:44:32.550051+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:32.550078+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:32.550234+00:00", "trade", 9.54, 55.0]
["2026-09-11T15:44:32.550259+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:44:32.550302+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:32.550336+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:32.550349+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.550583+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.556001+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:32.556346+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:32.556494+00:00", "trade", 9.53, 14.0]
["2026-09-11T15:44:32.556667+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:44:32.556671+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:44:32.556747+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:44:32.556758+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.556762+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:44:32.556779+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.556988+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:44:32.557018+00:00", "trade", 9.52, 9.0]
["2026-09-11T15:44:32.557177+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:44:32.557197+00:00", "trade", 9.52, 13.0]
["2026-09-11T15:44:32.557281+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:44:32.557281+00:00", "trade", 9.52, 19.0]
["2026-09-11T15:44:32.557286+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:44:32.560144+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:32.560772+00:00", "trade", 9.545, 2000.0]
["2026-09-11T15:44:32.561334+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:32.562959+00:00", "trade", 9.545, 572.0]
["2026-09-11T15:44:32.564338+00:00", "trade", 9.53, 12.0]
["2026-09-11T15:44:32.565600+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:32.569285+00:00", "trade", 9.56, 68.0]
["2026-09-11T15:44:32.569286+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:32.569289+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:32.569324+00:00", "quote", 9.49, 9.59]
["2026-09-11T15:44:32.569350+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:44:32.569356+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:32.569358+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:32.569378+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:32.569390+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:32.569540+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:32.570221+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:44:32.574137+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:32.583100+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:32.630628+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:32.630630+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:32.631046+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:32.644411+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:32.733424+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:44:32.734300+00:00", "trade", 9.57, 26.0]
["2026-09-11T15:44:32.734326+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:32.743945+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:32.753594+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:32.803019+00:00", "trade", 9.56, 37.0]
["2026-09-11T15:44:32.804192+00:00", "trade", 9.5315, 37.0]
["2026-09-11T15:44:32.809477+00:00", "trade", 9.5886, 10.0]
["2026-09-11T15:44:32.811485+00:00", "trade", 9.56, 45.0]
["2026-09-11T15:44:32.816442+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:32.816457+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:32.820114+00:00", "trade", 9.5301, 5.0]
["2026-09-11T15:44:32.821208+00:00", "trade", 9.5831, 10.0]
["2026-09-11T15:44:32.831917+00:00", "trade", 9.59, 3.0]
["2026-09-11T15:44:32.857243+00:00", "trade", 9.526, 83.0]
["2026-09-11T15:44:32.867491+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:32.867513+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:32.867791+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:44:32.867797+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:32.867800+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:32.867832+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:44:32.867918+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:32.867918+00:00", "trade", 9.59, 9.0]
["2026-09-11T15:44:32.867919+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:32.868073+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:32.868078+00:00", "trade", 9.59, 414.0]
["2026-09-11T15:44:32.868080+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:44:32.868080+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:32.868081+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:44:32.868081+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:32.868371+00:00", "trade", 9.6, 201.0]
["2026-09-11T15:44:32.868371+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:32.868372+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:44:32.868373+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.868538+00:00", "trade", 9.61, 25.0]
["2026-09-11T15:44:32.868552+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:32.868563+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.868592+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.868599+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.868627+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.868630+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:44:32.868632+00:00", "trade", 9.59, 9.0]
["2026-09-11T15:44:32.868637+00:00", "trade", 9.59, 59.0]
["2026-09-11T15:44:32.868678+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.868679+00:00", "trade", 9.59, 81.0]
["2026-09-11T15:44:32.868680+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:44:32.869410+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.869461+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.869499+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.871793+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.871813+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:44:32.871815+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:32.871816+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:32.872158+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.872159+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:32.900264+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:32.904633+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:32.914124+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:32.927841+00:00", "trade", 9.59, 250.0]
["2026-09-11T15:44:32.927843+00:00", "quote", 9.57, 9.61]
["2026-09-11T15:44:32.940369+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:32.942418+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:44:32.942419+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:32.942419+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:44:32.942953+00:00", "trade", 9.62, 94.0]
["2026-09-11T15:44:32.942954+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:32.942956+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:32.943015+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:44:32.943020+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:32.943024+00:00", "trade", 9.64, 69.0]
["2026-09-11T15:44:32.943062+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:32.943364+00:00", "trade", 9.63, 38.0]
["2026-09-11T15:44:32.943364+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:32.943365+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:32.943394+00:00", "trade", 9.63, 36.0]
["2026-09-11T15:44:32.949843+00:00", "trade", 9.65, 1863.0]
["2026-09-11T15:44:32.954390+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:32.965142+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:32.965219+00:00", "trade", 9.64, 140.0]
["2026-09-11T15:44:33.009196+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:44:33.009540+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:44:33.033804+00:00", "quote", 9.54, 9.67]
["2026-09-11T15:44:33.034100+00:00", "quote", 9.54, 9.67]
["2026-09-11T15:44:33.035037+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:33.037089+00:00", "quote", 9.56, 9.67]
["2026-09-11T15:44:33.041859+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:44:33.060858+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:44:33.060859+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:44:33.060864+00:00", "trade", 9.64, 46.0]
["2026-09-11T15:44:33.060871+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:33.060872+00:00", "trade", 9.65, 54.0]
["2026-09-11T15:44:33.060902+00:00", "trade", 9.65, 65.0]
["2026-09-11T15:44:33.060980+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:44:33.061045+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:33.061133+00:00", "trade", 9.65, 197.0]
["2026-09-11T15:44:33.061182+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:44:33.061237+00:00", "trade", 9.64, 15.0]
["2026-09-11T15:44:33.061238+00:00", "trade", 9.65, 36.0]
["2026-09-11T15:44:33.061263+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:33.061645+00:00", "trade", 9.65, 73.0]
["2026-09-11T15:44:33.061824+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:33.062035+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:44:33.062037+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:33.062037+00:00", "trade", 9.65, 38.0]
["2026-09-11T15:44:33.062067+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:33.062539+00:00", "trade", 9.65, 197.0]
["2026-09-11T15:44:33.062806+00:00", "trade", 9.6101, 10.0]
["2026-09-11T15:44:33.063370+00:00", "trade", 9.66, 73.0]
["2026-09-11T15:44:33.063760+00:00", "trade", 9.66, 36.0]
["2026-09-11T15:44:33.063762+00:00", "trade", 9.66, 30.0]
["2026-09-11T15:44:33.063762+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:33.063762+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:44:33.063863+00:00", "trade", 9.625, 200.0]
["2026-09-11T15:44:33.063951+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:44:33.064035+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:33.064063+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:33.064435+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:33.065535+00:00", "trade", 9.6698, 300.0]
["2026-09-11T15:44:33.065709+00:00", "trade", 9.6699, 300.0]
["2026-09-11T15:44:33.065757+00:00", "trade", 9.6692, 1403.0]
["2026-09-11T15:44:33.065996+00:00", "trade", 9.5401, 200.0]
["2026-09-11T15:44:33.066069+00:00", "trade", 9.5401, 300.0]
["2026-09-11T15:44:33.066115+00:00", "trade", 9.5401, 100.0]
["2026-09-11T15:44:33.089141+00:00", "trade", 9.6075, 52.0]
["2026-09-11T15:44:33.091548+00:00", "trade", 9.62, 116.0]
["2026-09-11T15:44:33.122463+00:00", "trade", 9.62, 9.0]
["2026-09-11T15:44:33.122579+00:00", "trade", 9.62, 25.0]
["2026-09-11T15:44:33.122680+00:00", "trade", 9.62, 8.0]
["2026-09-11T15:44:33.129616+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:33.132426+00:00", "trade", 9.62, 70.0]
["2026-09-11T15:44:33.157258+00:00", "trade", 9.6039, 100.0]
["2026-09-11T15:44:33.158531+00:00", "trade", 9.67, 25.0]
["2026-09-11T15:44:33.212965+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:33.257669+00:00", "trade", 9.6684, 1.0]
["2026-09-11T15:44:33.260465+00:00", "trade", 9.66, 9.0]
["2026-09-11T15:44:33.262559+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.262659+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.276217+00:00", "trade", 9.63, 4.0]
["2026-09-11T15:44:33.295836+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.305478+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:33.318021+00:00", "trade", 9.63, 28.0]
["2026-09-11T15:44:33.343724+00:00", "trade", 9.5997, 50.0]
["2026-09-11T15:44:33.351150+00:00", "trade", 9.67, 400.0]
["2026-09-11T15:44:33.399014+00:00", "trade", 9.6182, 18.0]
["2026-09-11T15:44:33.399506+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:33.403681+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:44:33.433605+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:33.433692+00:00", "trade", 9.64, 236.0]
["2026-09-11T15:44:33.433693+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:33.441066+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:33.441068+00:00", "trade", 9.66, 92.0]
["2026-09-11T15:44:33.441459+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:33.447569+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:33.449697+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:33.449891+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:33.450024+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:33.452737+00:00", "trade", 9.6578, 208.0]
["2026-09-11T15:44:33.456901+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:33.457211+00:00", "trade", 9.6699, 100.0]
["2026-09-11T15:44:33.465202+00:00", "trade", 9.655, 10.0]
["2026-09-11T15:44:33.495253+00:00", "trade", 9.655, 1.0]
["2026-09-11T15:44:33.496836+00:00", "quote", 9.64, 9.66]
["2026-09-11T15:44:33.496874+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:33.496876+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.496961+00:00", "trade", 9.64, 64.0]
["2026-09-11T15:44:33.497017+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.497475+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.497792+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.497939+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.497955+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.499803+00:00", "trade", 9.625, 1400.0]
["2026-09-11T15:44:33.515949+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:44:33.516054+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.516273+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.556311+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:33.625522+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:33.674598+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:33.685365+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:33.691426+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:44:33.716561+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:44:33.717793+00:00", "trade", 9.666, 5.0]
["2026-09-11T15:44:33.722584+00:00", "trade", 9.6325, 100.0]
["2026-09-11T15:44:33.730259+00:00", "trade", 9.6685, 4.0]
["2026-09-11T15:44:33.763730+00:00", "trade", 9.63, 234.0]
["2026-09-11T15:44:33.765177+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:33.765177+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.765262+00:00", "trade", 9.63, 21.0]
["2026-09-11T15:44:33.765364+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.767056+00:00", "trade", 9.6, 234.0]
["2026-09-11T15:44:33.818437+00:00", "trade", 9.63, 90.0]
["2026-09-11T15:44:33.825050+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:44:33.955456+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:33.955699+00:00", "trade", 9.62, 1000.0]
["2026-09-11T15:44:33.955700+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.955829+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.985016+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:33.985890+00:00", "trade", 9.5901, 10.0]
["2026-09-11T15:44:34.011084+00:00", "trade", 9.6, 12.0]
["2026-09-11T15:44:34.029559+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:34.065383+00:00", "trade", 9.6182, 1.0]
["2026-09-11T15:44:34.095830+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:34.099866+00:00", "trade", 9.59, 550.0]
["2026-09-11T15:44:34.108286+00:00", "trade", 9.6697, 76.0]
["2026-09-11T15:44:34.160821+00:00", "trade", 9.63, 138.0]
["2026-09-11T15:44:34.197829+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:34.203970+00:00", "trade", 9.59, 15.0]
["2026-09-11T15:44:34.210829+00:00", "trade", 9.63, 30.0]
["2026-09-11T15:44:34.216865+00:00", "trade", 9.6, 182.0]
["2026-09-11T15:44:34.230031+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:34.235185+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:34.238315+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:34.244197+00:00", "trade", 9.63, 1200.0]
["2026-09-11T15:44:34.273781+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:44:34.284280+00:00", "trade", 9.5905, 85.0]
["2026-09-11T15:44:34.293649+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:34.299821+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:34.337687+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:34.338373+00:00", "trade", 9.5906, 3.0]
["2026-09-11T15:44:34.342900+00:00", "trade", 9.61, 97.0]
["2026-09-11T15:44:34.344054+00:00", "trade", 9.5906, 97.0]
["2026-09-11T15:44:34.353622+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:44:34.366744+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:34.366837+00:00", "trade", 9.5901, 25.0]
["2026-09-11T15:44:34.370854+00:00", "trade", 9.6, 148.0]
["2026-09-11T15:44:34.371512+00:00", "trade", 9.5906, 148.0]
["2026-09-11T15:44:34.372475+00:00", "trade", 9.66, 50.0]
["2026-09-11T15:44:34.379591+00:00", "trade", 9.5901, 81.0]
["2026-09-11T15:44:34.380572+00:00", "trade", 9.61, 3.0]
["2026-09-11T15:44:34.380573+00:00", "trade", 9.6, 7.0]
["2026-09-11T15:44:34.386423+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:44:34.404697+00:00", "trade", 9.6301, 1.0]
["2026-09-11T15:44:34.418684+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:34.422321+00:00", "trade", 9.5997, 50.0]
["2026-09-11T15:44:34.434016+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:34.434694+00:00", "trade", 9.6608, 50.0]
["2026-09-11T15:44:34.436065+00:00", "trade", 9.67, 556.0]
["2026-09-11T15:44:34.437961+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:34.439025+00:00", "trade", 9.5997, 24.0]
["2026-09-11T15:44:34.451638+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:34.519996+00:00", "trade", 9.63, 150.0]
["2026-09-11T15:44:34.524942+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:44:34.534358+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:34.536248+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:34.536317+00:00", "trade", 9.67, 50.0]
["2026-09-11T15:44:34.542378+00:00", "trade", 9.63, 42.0]
["2026-09-11T15:44:34.574214+00:00", "trade", 9.63, 34.0]
["2026-09-11T15:44:34.582846+00:00", "trade", 9.5901, 100.0]
["2026-09-11T15:44:34.588548+00:00", "trade", 9.6694, 100.0]
["2026-09-11T15:44:34.602899+00:00", "trade", 9.6608, 25.0]
["2026-09-11T15:44:34.609893+00:00", "trade", 9.6607, 1.0]
["2026-09-11T15:44:34.614230+00:00", "trade", 9.66, 300.0]
["2026-09-11T15:44:34.626560+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:34.627979+00:00", "trade", 9.6607, 3.0]
["2026-09-11T15:44:34.628347+00:00", "trade", 9.6607, 1.0]
["2026-09-11T15:44:34.666503+00:00", "trade", 9.6293, 150.0]
["2026-09-11T15:44:34.667381+00:00", "trade", 9.5997, 57.0]
["2026-09-11T15:44:34.670570+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:34.671331+00:00", "trade", 9.67, 23.0]
["2026-09-11T15:44:34.683829+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:34.700630+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:34.721173+00:00", "trade", 9.61, 45.0]
["2026-09-11T15:44:34.728972+00:00", "trade", 9.6691, 46.0]
["2026-09-11T15:44:34.730687+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:34.742134+00:00", "trade", 9.6699, 100.0]
["2026-09-11T15:44:34.746952+00:00", "trade", 9.61, 173.0]
["2026-09-11T15:44:34.774226+00:00", "trade", 9.5907, 12.0]
["2026-09-11T15:44:34.803423+00:00", "trade", 9.6182, 10.0]
["2026-09-11T15:44:34.817042+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:34.857911+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:34.858287+00:00", "trade", 9.5901, 1.0]
["2026-09-11T15:44:34.864102+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:34.864184+00:00", "trade", 9.615, 20.0]
["2026-09-11T15:44:34.891103+00:00", "trade", 9.615, 10.0]
["2026-09-11T15:44:34.897156+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:44:34.902076+00:00", "trade", 9.615, 44.0]
["2026-09-11T15:44:34.903900+00:00", "trade", 9.615, 50.0]
["2026-09-11T15:44:34.955918+00:00", "trade", 9.615, 20.0]
["2026-09-11T15:44:34.959393+00:00", "trade", 9.615, 14.0]
["2026-09-11T15:44:34.967971+00:00", "trade", 9.6389, 2.0]
["2026-09-11T15:44:34.972697+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:34.972719+00:00", "trade", 9.64, 125.0]
["2026-09-11T15:44:34.972719+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:44:34.972738+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:34.972745+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:34.973293+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:34.973380+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:34.977955+00:00", "quote", 9.62, 9.67]
["2026-09-11T15:44:34.979729+00:00", "trade", 9.64, 300.0]
["2026-09-11T15:44:34.979731+00:00", "trade", 9.64, 115.0]
["2026-09-11T15:44:34.981098+00:00", "trade", 9.645, 100.0]
["2026-09-11T15:44:34.995332+00:00", "trade", 9.67, 24.0]
["2026-09-11T15:44:34.995764+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:34.995765+00:00", "trade", 9.67, 20.0]
["2026-09-11T15:44:34.995782+00:00", "trade", 9.67, 12.0]
["2026-09-11T15:44:34.995784+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:34.995791+00:00", "quote", 9.65, 9.67]
["2026-09-11T15:44:34.995874+00:00", "trade", 9.67, 3.0]
["2026-09-11T15:44:34.995879+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:44:34.995881+00:00", "trade", 9.67, 220.0]
["2026-09-11T15:44:34.995884+00:00", "quote", 9.65, 9.67]
["2026-09-11T15:44:34.995938+00:00", "trade", 9.67, 86.0]
["2026-09-11T15:44:34.995941+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:34.995941+00:00", "trade", 9.67, 7.0]
["2026-09-11T15:44:34.995941+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:44:34.995942+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:34.995945+00:00", "trade", 9.67, 25.0]
["2026-09-11T15:44:34.995970+00:00", "trade", 9.67, 6.0]
["2026-09-11T15:44:34.995970+00:00", "trade", 9.67, 7.0]
["2026-09-11T15:44:34.996221+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:34.996296+00:00", "trade", 9.68, 8.0]
["2026-09-11T15:44:34.996297+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:44:34.996297+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:34.996316+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:34.996323+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:34.996401+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:34.996721+00:00", "trade", 9.67, 50.0]
["2026-09-11T15:44:35.001325+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:35.030398+00:00", "trade", 9.66, 57.0]
["2026-09-11T15:44:35.036158+00:00", "trade", 9.68, 25.0]
["2026-09-11T15:44:35.036553+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:44:35.038679+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:35.045322+00:00", "trade", 9.68, 5.0]
["2026-09-11T15:44:35.096890+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.108847+00:00", "trade", 9.6673, 10.0]
["2026-09-11T15:44:35.124382+00:00", "trade", 9.6674, 25.0]
["2026-09-11T15:44:35.173637+00:00", "trade", 9.6868, 100.0]
["2026-09-11T15:44:35.174490+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.174542+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.175114+00:00", "trade", 9.675, 166.0]
["2026-09-11T15:44:35.217176+00:00", "trade", 9.675, 2500.0]
["2026-09-11T15:44:35.220061+00:00", "trade", 9.6673, 30.0]
["2026-09-11T15:44:35.271588+00:00", "trade", 9.6501, 50.0]
["2026-09-11T15:44:35.289400+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:44:35.289416+00:00", "trade", 9.68, 95.0]
["2026-09-11T15:44:35.289417+00:00", "trade", 9.67, 55.0]
["2026-09-11T15:44:35.337668+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:35.343972+00:00", "trade", 9.675, 5.0]
["2026-09-11T15:44:35.375621+00:00", "trade", 9.699, 200.0]
["2026-09-11T15:44:35.384897+00:00", "trade", 9.69, 14.0]
["2026-09-11T15:44:35.385072+00:00", "trade", 9.69, 21.0]
["2026-09-11T15:44:35.393152+00:00", "trade", 9.675, 2000.0]
["2026-09-11T15:44:35.394619+00:00", "trade", 9.69, 1.0]
["2026-09-11T15:44:35.397386+00:00", "trade", 9.675, 183.0]
["2026-09-11T15:44:35.404382+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.411433+00:00", "trade", 9.6684, 6.0]
["2026-09-11T15:44:35.434999+00:00", "trade", 9.675, 10.0]
["2026-09-11T15:44:35.444320+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:35.470385+00:00", "trade", 9.6552, 25.0]
["2026-09-11T15:44:35.474123+00:00", "trade", 9.675, 23.0]
["2026-09-11T15:44:35.486132+00:00", "trade", 9.675, 17.0]
["2026-09-11T15:44:35.531467+00:00", "trade", 9.675, 75.0]
["2026-09-11T15:44:35.534746+00:00", "trade", 9.675, 600.0]
["2026-09-11T15:44:35.545742+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.577183+00:00", "trade", 9.675, 117.0]
["2026-09-11T15:44:35.589808+00:00", "trade", 9.6939, 24.0]
["2026-09-11T15:44:35.595410+00:00", "trade", 9.66, 33.0]
["2026-09-11T15:44:35.599430+00:00", "trade", 9.6552, 25.0]
["2026-09-11T15:44:35.599933+00:00", "trade", 9.621, 500.0]
["2026-09-11T15:44:35.612566+00:00", "trade", 9.67, 12.0]
["2026-09-11T15:44:35.613566+00:00", "trade", 9.66, 13.0]
["2026-09-11T15:44:35.615141+00:00", "trade", 9.66, 5.0]
["2026-09-11T15:44:35.634170+00:00", "trade", 9.676, 1000.0]
["2026-09-11T15:44:35.637086+00:00", "trade", 9.6995, 100.0]
["2026-09-11T15:44:35.655788+00:00", "trade", 9.675, 1.0]
["2026-09-11T15:44:35.658791+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:35.661599+00:00", "trade", 9.7, 79.0]
["2026-09-11T15:44:35.677968+00:00", "trade", 9.66, 2000.0]
["2026-09-11T15:44:35.680493+00:00", "trade", 9.7, 48.0]
["2026-09-11T15:44:35.680981+00:00", "trade", 9.67, 30.0]
["2026-09-11T15:44:35.682687+00:00", "trade", 9.675, 50.0]
["2026-09-11T15:44:35.690615+00:00", "trade", 9.675, 135.0]
["2026-09-11T15:44:35.708496+00:00", "trade", 9.6568, 25.0]
["2026-09-11T15:44:35.737541+00:00", "trade", 9.6998, 100.0]
["2026-09-11T15:44:35.738831+00:00", "trade", 9.675, 200.0]
["2026-09-11T15:44:35.739097+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:35.739238+00:00", "trade", 9.67, 2.0]
["2026-09-11T15:44:35.760743+00:00", "trade", 9.7, 37.0]
["2026-09-11T15:44:35.762017+00:00", "trade", 9.6538, 2098.0]
["2026-09-11T15:44:35.764701+00:00", "trade", 9.675, 40.0]
["2026-09-11T15:44:35.783419+00:00", "trade", 9.675, 1.0]
["2026-09-11T15:44:35.784358+00:00", "trade", 9.67, 9.0]
["2026-09-11T15:44:35.784526+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:44:35.795934+00:00", "trade", 9.6621, 500.0]
["2026-09-11T15:44:35.802527+00:00", "trade", 9.6684, 10.0]
["2026-09-11T15:44:35.809237+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:35.812726+00:00", "trade", 9.6568, 40.0]
["2026-09-11T15:44:35.815010+00:00", "trade", 9.6569, 22.0]
["2026-09-11T15:44:35.815276+00:00", "trade", 9.6549, 100.0]
["2026-09-11T15:44:35.823520+00:00", "trade", 9.6983, 2.0]
["2026-09-11T15:44:35.830020+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:44:35.853625+00:00", "trade", 9.675, 26.0]
["2026-09-11T15:44:35.961196+00:00", "trade", 9.6506, 224.0]
["2026-09-11T15:44:35.962206+00:00", "trade", 9.6986, 1.0]
["2026-09-11T15:44:35.972690+00:00", "trade", 9.6987, 2.0]
["2026-09-11T15:44:35.978220+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:35.978247+00:00", "trade", 9.6994, 400.0]
["2026-09-11T15:44:35.981077+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:35.992262+00:00", "trade", 9.665, 2.0]
["2026-09-11T15:44:36.022959+00:00", "trade", 9.665, 1.0]
["2026-09-11T15:44:36.027264+00:00", "trade", 9.6501, 10.0]
["2026-09-11T15:44:36.041002+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.062132+00:00", "trade", 9.66, 8.0]
["2026-09-11T15:44:36.117060+00:00", "trade", 9.6799, 100.0]
["2026-09-11T15:44:36.126688+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.126689+00:00", "trade", 9.68, 125.0]
["2026-09-11T15:44:36.126708+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.126715+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.126722+00:00", "quote", 9.67, 9.7]
["2026-09-11T15:44:36.126788+00:00", "trade", 9.67, 17.0]
["2026-09-11T15:44:36.127379+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.131803+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.132096+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.137833+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:44:36.137862+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:44:36.144288+00:00", "trade", 9.6601, 100.0]
["2026-09-11T15:44:36.168470+00:00", "trade", 9.7, 50.0]
["2026-09-11T15:44:36.217063+00:00", "trade", 9.6658, 35.0]
["2026-09-11T15:44:36.224233+00:00", "trade", 9.7, 31.0]
["2026-09-11T15:44:36.224249+00:00", "trade", 9.7, 31.0]
["2026-09-11T15:44:36.224430+00:00", "trade", 9.68, 11.0]
["2026-09-11T15:44:36.224631+00:00", "trade", 9.7, 14.0]
["2026-09-11T15:44:36.224632+00:00", "trade", 9.7, 18.0]
["2026-09-11T15:44:36.225508+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.227956+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.252555+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.252570+00:00", "quote", 9.67, 9.69]
["2026-09-11T15:44:36.252607+00:00", "trade", 9.69, 607.0]
["2026-09-11T15:44:36.252609+00:00", "quote", 9.67, 9.69]
["2026-09-11T15:44:36.253128+00:00", "quote", 9.67, 9.69]
["2026-09-11T15:44:36.253209+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.255135+00:00", "trade", 9.67, 21.0]
["2026-09-11T15:44:36.258214+00:00", "trade", 9.686, 1.0]
["2026-09-11T15:44:36.258820+00:00", "trade", 9.65, 30.0]
["2026-09-11T15:44:36.258971+00:00", "trade", 9.67, 50.0]
["2026-09-11T15:44:36.260414+00:00", "trade", 9.6516, 1000.0]
["2026-09-11T15:44:36.266387+00:00", "trade", 9.68, 50.0]
["2026-09-11T15:44:36.270873+00:00", "trade", 9.67, 50.0]
["2026-09-11T15:44:36.278206+00:00", "trade", 9.68, 20.0]
["2026-09-11T15:44:36.278334+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:44:36.281779+00:00", "trade", 9.67, 71.0]
["2026-09-11T15:44:36.281880+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.282926+00:00", "trade", 9.67, 59.0]
["2026-09-11T15:44:36.282928+00:00", "trade", 9.66, 3.0]
["2026-09-11T15:44:36.282928+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:36.286311+00:00", "trade", 9.67, 71.0]
["2026-09-11T15:44:36.286427+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.287425+00:00", "trade", 9.67, 59.0]
["2026-09-11T15:44:36.290260+00:00", "trade", 9.67, 58.0]
["2026-09-11T15:44:36.290263+00:00", "trade", 9.67, 13.0]
["2026-09-11T15:44:36.290386+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.291360+00:00", "trade", 9.67, 51.0]
["2026-09-11T15:44:36.291402+00:00", "trade", 9.67, 41.0]
["2026-09-11T15:44:36.291403+00:00", "trade", 9.66, 18.0]
["2026-09-11T15:44:36.291465+00:00", "trade", 9.67, 20.0]
["2026-09-11T15:44:36.291465+00:00", "trade", 9.66, 31.0]
["2026-09-11T15:44:36.291466+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:36.294870+00:00", "trade", 9.67, 51.0]
["2026-09-11T15:44:36.294898+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:36.294900+00:00", "trade", 9.68, 20.0]
["2026-09-11T15:44:36.294998+00:00", "trade", 9.67, 20.0]
["2026-09-11T15:44:36.295440+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:36.295447+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:36.295498+00:00", "trade", 9.67, 2.0]
["2026-09-11T15:44:36.295598+00:00", "quote", 9.66, 9.69]
["2026-09-11T15:44:36.295719+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.296155+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:44:36.298153+00:00", "trade", 9.67, 72.0]
["2026-09-11T15:44:36.298237+00:00", "trade", 9.67, 41.0]
["2026-09-11T15:44:36.298458+00:00", "trade", 9.69, 4.0]
["2026-09-11T15:44:36.298750+00:00", "trade", 9.67, 11.0]
["2026-09-11T15:44:36.299343+00:00", "trade", 9.67, 13.0]
["2026-09-11T15:44:36.302712+00:00", "trade", 9.67, 26.0]
["2026-09-11T15:44:36.302713+00:00", "trade", 9.67, 45.0]
["2026-09-11T15:44:36.302783+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.303405+00:00", "trade", 9.67, 11.0]
["2026-09-11T15:44:36.303849+00:00", "trade", 9.67, 13.0]
["2026-09-11T15:44:36.307364+00:00", "trade", 9.67, 71.0]
["2026-09-11T15:44:36.307502+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.307991+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:36.308435+00:00", "trade", 9.67, 13.0]
["2026-09-11T15:44:36.308451+00:00", "quote", 9.67, 9.69]
["2026-09-11T15:44:36.308489+00:00", "trade", 9.68, 25.0]
["2026-09-11T15:44:36.308489+00:00", "trade", 9.69, 317.0]
["2026-09-11T15:44:36.308490+00:00", "quote", 9.67, 9.7]
["2026-09-11T15:44:36.308599+00:00", "trade", 9.69, 84.0]
["2026-09-11T15:44:36.308605+00:00", "quote", 9.67, 9.7]
["2026-09-11T15:44:36.309008+00:00", "quote", 9.67, 9.7]
["2026-09-11T15:44:36.311390+00:00", "trade", 9.69, 21.0]
["2026-09-11T15:44:36.311477+00:00", "trade", 9.692, 2.0]
["2026-09-11T15:44:36.311524+00:00", "trade", 9.68, 24.0]
["2026-09-11T15:44:36.311592+00:00", "trade", 9.67, 4.0]
["2026-09-11T15:44:36.311592+00:00", "trade", 9.67, 8.0]
["2026-09-11T15:44:36.311596+00:00", "trade", 9.67, 8.0]
["2026-09-11T15:44:36.311679+00:00", "trade", 9.68, 24.0]
["2026-09-11T15:44:36.311679+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.311883+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:44:36.311973+00:00", "trade", 9.67, 7.0]
["2026-09-11T15:44:36.312144+00:00", "trade", 9.67, 14.0]
["2026-09-11T15:44:36.312549+00:00", "trade", 9.67, 2.0]
["2026-09-11T15:44:36.312613+00:00", "trade", 9.67, 16.0]
["2026-09-11T15:44:36.312684+00:00", "trade", 9.67, 12.0]
["2026-09-11T15:44:36.314586+00:00", "trade", 9.67, 24.0]
["2026-09-11T15:44:36.314678+00:00", "trade", 9.67, 11.0]
["2026-09-11T15:44:36.314843+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:44:36.319169+00:00", "trade", 9.67, 71.0]
["2026-09-11T15:44:36.319230+00:00", "trade", 9.6501, 5.0]
["2026-09-11T15:44:36.319296+00:00", "trade", 9.67, 40.0]
["2026-09-11T15:44:36.322539+00:00", "trade", 9.67, 20.0]
["2026-09-11T15:44:36.322540+00:00", "trade", 9.66, 51.0]
["2026-09-11T15:44:36.322672+00:00", "trade", 9.67, 19.0]
["2026-09-11T15:44:36.322674+00:00", "trade", 9.67, 21.0]
["2026-09-11T15:44:36.327478+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.330770+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:36.330902+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.331375+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.331863+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:36.332109+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:36.336883+00:00", "trade", 9.66, 80.0]
["2026-09-11T15:44:36.336884+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.336991+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.337400+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.337878+00:00", "trade", 9.66, 90.0]
["2026-09-11T15:44:36.337879+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:36.337961+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:36.340104+00:00", "trade", 9.6693, 2.0]
["2026-09-11T15:44:36.346860+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.347323+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.348110+00:00", "trade", 9.6529, 23.0]
["2026-09-11T15:44:36.352359+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.352814+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.356516+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.357007+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.360811+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.361270+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.365793+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.366274+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.370388+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.370874+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.375256+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.375726+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.379362+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.379828+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.383817+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.384279+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.385830+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:36.387564+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.388044+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.391049+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.391542+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.394033+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.394535+00:00", "trade", 9.66, 23.0]
["2026-09-11T15:44:36.394538+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.397365+00:00", "trade", 9.66, 3.0]
["2026-09-11T15:44:36.399561+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:36.399597+00:00", "trade", 9.68, 4.0]
["2026-09-11T15:44:36.399604+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:44:36.399605+00:00", "trade", 9.68, 20.0]
["2026-09-11T15:44:36.399642+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.399666+00:00", "trade", 9.66, 16.0]
["2026-09-11T15:44:36.399860+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:36.399864+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:36.399865+00:00", "trade", 9.66, 8.0]
["2026-09-11T15:44:36.399870+00:00", "trade", 9.66, 9.0]
["2026-09-11T15:44:36.399900+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:36.399900+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:44:36.400145+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:36.400146+00:00", "trade", 9.66, 7.0]
["2026-09-11T15:44:36.400269+00:00", "trade", 9.66, 3.0]
["2026-09-11T15:44:36.402906+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:36.403392+00:00", "trade", 9.65, 25.0]
["2026-09-11T15:44:36.405178+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:36.406262+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.406381+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.406942+00:00", "trade", 9.64, 70.0]
["2026-09-11T15:44:36.406945+00:00", "trade", 9.64, 30.0]
["2026-09-11T15:44:36.407065+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:36.407732+00:00", "trade", 9.64, 38.0]
["2026-09-11T15:44:36.407733+00:00", "trade", 9.64, 62.0]
["2026-09-11T15:44:36.407988+00:00", "trade", 9.64, 38.0]
["2026-09-11T15:44:36.407988+00:00", "trade", 9.63, 13.0]
["2026-09-11T15:44:36.408125+00:00", "trade", 9.64, 36.0]
["2026-09-11T15:44:36.408126+00:00", "trade", 9.63, 64.0]
["2026-09-11T15:44:36.408155+00:00", "trade", 9.64, 65.0]
["2026-09-11T15:44:36.408156+00:00", "trade", 9.64, 35.0]
["2026-09-11T15:44:36.408267+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:36.409073+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.409080+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.411250+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.411945+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:36.411945+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.412784+00:00", "trade", 9.65, 42.0]
["2026-09-11T15:44:36.414281+00:00", "trade", 9.65, 142.0]
["2026-09-11T15:44:36.417387+00:00", "trade", 9.65, 38.0]
["2026-09-11T15:44:36.417388+00:00", "trade", 9.64, 62.0]
["2026-09-11T15:44:36.417501+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:36.417944+00:00", "trade", 9.64, 70.0]
["2026-09-11T15:44:36.417948+00:00", "trade", 9.63, 30.0]
["2026-09-11T15:44:36.418008+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.418052+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:36.418292+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.418548+00:00", "trade", 9.64, 38.0]
["2026-09-11T15:44:36.418550+00:00", "trade", 9.63, 59.0]
["2026-09-11T15:44:36.418550+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:44:36.418798+00:00", "trade", 9.63, 7.0]
["2026-09-11T15:44:36.418798+00:00", "trade", 9.63, 31.0]
["2026-09-11T15:44:36.419105+00:00", "trade", 9.63, 43.0]
["2026-09-11T15:44:36.421162+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.421387+00:00", "trade", 9.64, 83.0]
["2026-09-11T15:44:36.421387+00:00", "trade", 9.63, 17.0]
["2026-09-11T15:44:36.421510+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:36.421682+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.421820+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:36.423552+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:36.426920+00:00", "trade", 9.63, 28.0]
["2026-09-11T15:44:36.426920+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:36.429426+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:36.430166+00:00", "trade", 9.63, 38.0]
["2026-09-11T15:44:36.430166+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:44:36.430167+00:00", "trade", 9.62, 52.0]
["2026-09-11T15:44:36.430167+00:00", "quote", 9.6, 9.7]
["2026-09-11T15:44:36.430293+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:36.434074+00:00", "trade", 9.62, 38.0]
["2026-09-11T15:44:36.436584+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.439486+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.442337+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.444399+00:00", "trade", 9.6536, 50.0]
["2026-09-11T15:44:36.445102+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.447907+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.450805+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.453611+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.454150+00:00", "trade", 9.6175, 20.0]
["2026-09-11T15:44:36.456419+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:36.456420+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:36.459568+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.462356+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.465106+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.468082+00:00", "trade", 9.62, 25.0]
["2026-09-11T15:44:36.468084+00:00", "trade", 9.62, 15.0]
["2026-09-11T15:44:36.471180+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.474024+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.476886+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.479699+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.482469+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.483753+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:36.484695+00:00", "trade", 9.6975, 2.0]
["2026-09-11T15:44:36.485328+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.488136+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.490882+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.492442+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:36.492447+00:00", "trade", 9.64, 11.0]
["2026-09-11T15:44:36.492449+00:00", "quote", 9.6, 9.7]
["2026-09-11T15:44:36.492510+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:36.493631+00:00", "trade", 9.6975, 20.0]
["2026-09-11T15:44:36.493739+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.496588+00:00", "trade", 9.61, 270.0]
["2026-09-11T15:44:36.496757+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:44:36.496758+00:00", "trade", 9.63, 18.0]
["2026-09-11T15:44:36.496900+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:36.497493+00:00", "trade", 9.63, 17.0]
["2026-09-11T15:44:36.498001+00:00", "trade", 9.63, 6.0]
["2026-09-11T15:44:36.498043+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:44:36.498194+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.498202+00:00", "trade", 9.6, 1500.0]
["2026-09-11T15:44:36.498538+00:00", "trade", 9.64, 12.0]
["2026-09-11T15:44:36.498665+00:00", "trade", 9.63, 11.0]
["2026-09-11T15:44:36.500723+00:00", "trade", 9.62, 27.0]
["2026-09-11T15:44:36.500956+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:36.502773+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:36.505322+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.505460+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:36.505868+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.509060+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:44:36.509063+00:00", "trade", 9.62, 38.0]
["2026-09-11T15:44:36.509199+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:36.509806+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.513219+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.513325+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:36.513955+00:00", "trade", 9.62, 8.0]
["2026-09-11T15:44:36.513957+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:44:36.514569+00:00", "trade", 9.66, 300.0]
["2026-09-11T15:44:36.514570+00:00", "trade", 9.66, 300.0]
["2026-09-11T15:44:36.514571+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:44:36.514573+00:00", "trade", 9.67, 300.0]
["2026-09-11T15:44:36.514577+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:44:36.514577+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:44:36.514579+00:00", "trade", 9.69, 200.0]
["2026-09-11T15:44:36.514580+00:00", "trade", 9.69, 65.0]
["2026-09-11T15:44:36.514587+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.514587+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.514587+00:00", "trade", 9.69, 300.0]
["2026-09-11T15:44:36.514587+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.514593+00:00", "trade", 9.7, 133.0]
["2026-09-11T15:44:36.514595+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:36.514598+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514598+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514600+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514602+00:00", "trade", 9.7, 500.0]
["2026-09-11T15:44:36.514605+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.514606+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.514606+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:36.514606+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.514607+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514607+00:00", "trade", 9.7, 600.0]
["2026-09-11T15:44:36.514609+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514612+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.514614+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.514615+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514617+00:00", "trade", 9.7, 400.0]
["2026-09-11T15:44:36.514617+00:00", "trade", 9.7, 2192.0]
["2026-09-11T15:44:36.514618+00:00", "trade", 9.7, 123.0]
["2026-09-11T15:44:36.514620+00:00", "trade", 9.7, 548.0]
["2026-09-11T15:44:36.514623+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514624+00:00", "trade", 9.7, 178.0]
["2026-09-11T15:44:36.514629+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514630+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.514637+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514644+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514647+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514658+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514677+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514678+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514679+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.514705+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514717+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514794+00:00", "trade", 9.7, 1644.0]
["2026-09-11T15:44:36.514796+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514808+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514809+00:00", "trade", 9.7, 1393.0]
["2026-09-11T15:44:36.514825+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514827+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514859+00:00", "trade", 9.7, 154.0]
["2026-09-11T15:44:36.514861+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514862+00:00", "trade", 9.6091, 100.0]
["2026-09-11T15:44:36.514876+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514887+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514897+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514898+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514903+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.514905+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.514905+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514935+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.514966+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.514966+00:00", "trade", 9.7, 51.0]
["2026-09-11T15:44:36.514966+00:00", "trade", 9.7, 3.0]
["2026-09-11T15:44:36.514994+00:00", "trade", 9.7, 1096.0]
["2026-09-11T15:44:36.514994+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515010+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515011+00:00", "trade", 9.7, 548.0]
["2026-09-11T15:44:36.515015+00:00", "trade", 9.7, 1096.0]
["2026-09-11T15:44:36.515016+00:00", "trade", 9.7, 1491.0]
["2026-09-11T15:44:36.515018+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515025+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515034+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.515043+00:00", "trade", 9.7, 9.0]
["2026-09-11T15:44:36.515058+00:00", "trade", 9.7, 191.0]
["2026-09-11T15:44:36.515062+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515065+00:00", "trade", 9.7, 209.0]
["2026-09-11T15:44:36.515074+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.515081+00:00", "trade", 9.7, 91.0]
["2026-09-11T15:44:36.515134+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.515216+00:00", "trade", 9.7, 609.0]
["2026-09-11T15:44:36.515219+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515220+00:00", "trade", 9.7, 2.0]
["2026-09-11T15:44:36.515225+00:00", "trade", 9.7, 6.0]
["2026-09-11T15:44:36.515227+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515231+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515242+00:00", "trade", 9.7, 20.0]
["2026-09-11T15:44:36.515265+00:00", "trade", 9.7, 82.0]
["2026-09-11T15:44:36.515267+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:44:36.515267+00:00", "trade", 9.7, 208.0]
["2026-09-11T15:44:36.515267+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515288+00:00", "trade", 9.71, 5.0]
["2026-09-11T15:44:36.515288+00:00", "trade", 9.71, 2.0]
["2026-09-11T15:44:36.515289+00:00", "trade", 9.71, 20.0]
["2026-09-11T15:44:36.515292+00:00", "trade", 9.71, 100.0]
["2026-09-11T15:44:36.515296+00:00", "trade", 9.72, 1.0]
["2026-09-11T15:44:36.515296+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:44:36.515297+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:44:36.515297+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515298+00:00", "trade", 9.72, 38.0]
["2026-09-11T15:44:36.515341+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515371+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515374+00:00", "trade", 9.7, 92.0]
["2026-09-11T15:44:36.515374+00:00", "trade", 9.7, 3.0]
["2026-09-11T15:44:36.515374+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515375+00:00", "trade", 9.7, 6.0]
["2026-09-11T15:44:36.515376+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515380+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:36.515382+00:00", "trade", 9.7, 566.0]
["2026-09-11T15:44:36.515384+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515407+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515407+00:00", "trade", 9.7, 16.0]
["2026-09-11T15:44:36.515415+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515417+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.515455+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.515461+00:00", "trade", 9.7, 4.0]
["2026-09-11T15:44:36.515461+00:00", "trade", 9.7, 20.0]
["2026-09-11T15:44:36.515463+00:00", "trade", 9.7, 84.0]
["2026-09-11T15:44:36.515464+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:36.515464+00:00", "trade", 9.7, 149.0]
["2026-09-11T15:44:36.515465+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515468+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515469+00:00", "trade", 9.7, 22.0]
["2026-09-11T15:44:36.515471+00:00", "trade", 9.7, 1824.0]
["2026-09-11T15:44:36.515492+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515492+00:00", "trade", 9.7, 1111.0]
["2026-09-11T15:44:36.515624+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:44:36.515624+00:00", "trade", 9.72, 15.0]
["2026-09-11T15:44:36.515789+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515790+00:00", "trade", 9.7, 720.0]
["2026-09-11T15:44:36.515817+00:00", "trade", 9.7, 272.0]
["2026-09-11T15:44:36.515817+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515840+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515841+00:00", "trade", 9.7, 196.0]
["2026-09-11T15:44:36.515854+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.515862+00:00", "trade", 9.7, 1313.0]
["2026-09-11T15:44:36.515862+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515864+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515864+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:44:36.515865+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.515869+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515870+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515873+00:00", "trade", 9.7, 17.0]
["2026-09-11T15:44:36.515878+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515879+00:00", "trade", 9.7, 73.0]
["2026-09-11T15:44:36.515886+00:00", "trade", 9.7, 172.0]
["2026-09-11T15:44:36.515890+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515891+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515895+00:00", "trade", 9.7, 12.0]
["2026-09-11T15:44:36.515896+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515897+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515898+00:00", "trade", 9.7, 696.0]
["2026-09-11T15:44:36.515898+00:00", "trade", 9.7, 14.0]
["2026-09-11T15:44:36.515901+00:00", "trade", 9.7, 2239.0]
["2026-09-11T15:44:36.515903+00:00", "trade", 9.7, 12.0]
["2026-09-11T15:44:36.515904+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515906+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515911+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515912+00:00", "trade", 9.7, 975.0]
["2026-09-11T15:44:36.515912+00:00", "trade", 9.7, 9.0]
["2026-09-11T15:44:36.515913+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515920+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515925+00:00", "trade", 9.7, 525.0]
["2026-09-11T15:44:36.515935+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515942+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515949+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515950+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.515963+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.515964+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.515964+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:44:36.515972+00:00", "trade", 9.69, 29.0]
["2026-09-11T15:44:36.516024+00:00", "trade", 9.7, 9.0]
["2026-09-11T15:44:36.516276+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:44:36.516325+00:00", "trade", 9.7, 2005.0]
["2026-09-11T15:44:36.516326+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.516326+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.516333+00:00", "quote", 9.69, 9.7]
["2026-09-11T15:44:36.516352+00:00", "trade", 9.7, 602.0]
["2026-09-11T15:44:36.516352+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:44:36.516390+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516397+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516415+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516655+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:44:36.516856+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516886+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516893+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516929+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.516950+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.516953+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.516962+00:00", "trade", 9.66, 51.0]
["2026-09-11T15:44:36.516968+00:00", "quote", 9.65, 9.69]
["2026-09-11T15:44:36.516988+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.516988+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.516991+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:44:36.516991+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:44:36.516992+00:00", "trade", 9.7, 1600.0]
["2026-09-11T15:44:36.517172+00:00", "trade", 9.67, 2.0]
["2026-09-11T15:44:36.517448+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517484+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517490+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517787+00:00", "trade", 9.68, 138.0]
["2026-09-11T15:44:36.517788+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517789+00:00", "trade", 9.68, 62.0]
["2026-09-11T15:44:36.517795+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517802+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517809+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.517821+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.518132+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.518923+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.518924+00:00", "trade", 9.68, 3.0]
["2026-09-11T15:44:36.519983+00:00", "trade", 9.67, 55.0]
["2026-09-11T15:44:36.520092+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:44:36.520111+00:00", "trade", 9.66, 55.0]
["2026-09-11T15:44:36.520138+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.520170+00:00", "trade", 9.66, 55.0]
["2026-09-11T15:44:36.520182+00:00", "trade", 9.66, 73.0]
["2026-09-11T15:44:36.520201+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:44:36.520400+00:00", "trade", 9.6994, 3.0]
["2026-09-11T15:44:36.521063+00:00", "trade", 9.665, 300.0]
["2026-09-11T15:44:36.523367+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.523367+00:00", "quote", 9.6, 9.68]
["2026-09-11T15:44:36.523386+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.523401+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.523422+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.523946+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.524080+00:00", "quote", 9.65, 9.67]
["2026-09-11T15:44:36.524142+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.524143+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.524189+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.524233+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.524395+00:00", "trade", 9.665, 1.0]
["2026-09-11T15:44:36.525789+00:00", "trade", 9.6501, 1000.0]
["2026-09-11T15:44:36.527915+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:36.528809+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.528846+00:00", "trade", 9.63, 55.0]
["2026-09-11T15:44:36.528887+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.528895+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.528934+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:36.528938+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:36.528967+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:36.531460+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:36.531489+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:36.531490+00:00", "trade", 9.62, 55.0]
["2026-09-11T15:44:36.531497+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:36.531521+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:36.533413+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:44:36.533683+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:36.533685+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:36.533686+00:00", "trade", 9.64, 2.0]
["2026-09-11T15:44:36.533687+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.533690+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.533692+00:00", "trade", 9.64, 11.0]
["2026-09-11T15:44:36.533697+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:36.533703+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:36.534076+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:36.534085+00:00", "trade", 9.64, 24.0]
["2026-09-11T15:44:36.534085+00:00", "trade", 9.64, 38.0]
["2026-09-11T15:44:36.534086+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.534102+00:00", "trade", 9.64, 14.0]
["2026-09-11T15:44:36.534107+00:00", "trade", 9.64, 4.0]
["2026-09-11T15:44:36.534113+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.534113+00:00", "quote", 9.63, 9.64]
["2026-09-11T15:44:36.534114+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.534230+00:00", "trade", 9.64, 84.0]
["2026-09-11T15:44:36.534344+00:00", "trade", 9.64, 42.0]
["2026-09-11T15:44:36.534350+00:00", "trade", 9.63, 54.0]
["2026-09-11T15:44:36.534422+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:36.534442+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.534506+00:00", "quote", 9.62, 9.7]
["2026-09-11T15:44:36.534563+00:00", "quote", 9.63, 9.7]
["2026-09-11T15:44:36.535060+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:44:36.537223+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.540098+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.542881+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.544432+00:00", "trade", 9.655, 10.0]
["2026-09-11T15:44:36.545691+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:36.545691+00:00", "quote", 9.6, 9.68]
["2026-09-11T15:44:36.545713+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.545713+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.546065+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.546529+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.546572+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.547845+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.548217+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:44:36.548227+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.548505+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:36.548506+00:00", "trade", 9.62, 39.0]
["2026-09-11T15:44:36.548598+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:36.549062+00:00", "quote", 9.6, 9.67]
["2026-09-11T15:44:36.549104+00:00", "quote", 9.6, 9.7]
["2026-09-11T15:44:36.549122+00:00", "quote", 9.6, 9.68]
["2026-09-11T15:44:36.551659+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.554592+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.557384+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.560210+00:00", "trade", 9.64, 40.0]
["2026-09-11T15:44:36.563002+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.565903+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:44:36.568756+00:00", "trade", 9.62, 26.0]
["2026-09-11T15:44:36.568758+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.571793+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.574763+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.577660+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.580529+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.582647+00:00", "trade", 9.6072, 100.0]
["2026-09-11T15:44:36.583327+00:00", "trade", 9.62, 26.0]
["2026-09-11T15:44:36.583329+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.586436+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.589229+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.592027+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.594777+00:00", "trade", 9.64, 40.0]
["2026-09-11T15:44:36.597533+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.600269+00:00", "trade", 9.6288, 1.0]
["2026-09-11T15:44:36.601061+00:00", "trade", 9.62, 26.0]
["2026-09-11T15:44:36.601062+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:44:36.604095+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.606884+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.609691+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.612497+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:36.614531+00:00", "trade", 9.6411, 20.0]
["2026-09-11T15:44:36.615337+00:00", "trade", 9.6103, 10.0]
["2026-09-11T15:44:36.615367+00:00", "trade", 9.62, 26.0]
["2026-09-11T15:44:36.615368+00:00", "trade", 9.61, 14.0]
["2026-09-11T15:44:36.618339+00:00", "trade", 9.61, 6.0]
["2026-09-11T15:44:36.618340+00:00", "trade", 9.61, 20.0]
["2026-09-11T15:44:36.618387+00:00", "quote", 9.6, 9.68]
["2026-09-11T15:44:36.618612+00:00", "quote", 9.6, 9.68]
["2026-09-11T15:44:36.618935+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:44:36.618957+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:36.620914+00:00", "trade", 9.64, 25.0]
["2026-09-11T15:44:36.621869+00:00", "trade", 9.61, 38.0]
["2026-09-11T15:44:36.621870+00:00", "trade", 9.6, 62.0]
["2026-09-11T15:44:36.621870+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:36.621969+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:36.622033+00:00", "trade", 9.6, 18.0]
["2026-09-11T15:44:36.622033+00:00", "trade", 9.6, 19.0]
["2026-09-11T15:44:36.625244+00:00", "trade", 9.6, 65.0]
["2026-09-11T15:44:36.625246+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:36.625247+00:00", "trade", 9.6, 35.0]
["2026-09-11T15:44:36.625351+00:00", "trade", 9.6, 31.0]
["2026-09-11T15:44:36.625837+00:00", "trade", 9.6, 73.0]
["2026-09-11T15:44:36.625844+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:36.625846+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:36.625847+00:00", "trade", 9.59, 173.0]
["2026-09-11T15:44:36.625868+00:00", "trade", 9.6499, 1.0]
["2026-09-11T15:44:36.632958+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:36.634998+00:00", "trade", 9.6, 73.0]
["2026-09-11T15:44:36.635010+00:00", "trade", 9.6, 70.0]
["2026-09-11T15:44:36.635037+00:00", "trade", 9.6, 69.0]
["2026-09-11T15:44:36.635144+00:00", "trade", 9.6, 73.0]
["2026-09-11T15:44:36.635260+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:36.635406+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:36.635636+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:36.636150+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:36.636185+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:36.636569+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:36.637258+00:00", "trade", 9.5902, 156.0]
["2026-09-11T15:44:36.637457+00:00", "trade", 9.5901, 300.0]
["2026-09-11T15:44:36.637617+00:00", "trade", 9.5902, 1.0]
["2026-09-11T15:44:36.637624+00:00", "trade", 9.5901, 100.0]
["2026-09-11T15:44:36.637799+00:00", "trade", 9.5902, 600.0]
["2026-09-11T15:44:36.637946+00:00", "trade", 9.5902, 249.0]
["2026-09-11T15:44:36.638122+00:00", "trade", 9.5901, 1200.0]
["2026-09-11T15:44:36.638453+00:00", "trade", 9.59, 1009.0]
["2026-09-11T15:44:36.659049+00:00", "trade", 9.6499, 100.0]
["2026-09-11T15:44:36.675482+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:36.696871+00:00", "trade", 9.61, 2.0]
["2026-09-11T15:44:36.703899+00:00", "trade", 9.6492, 10.0]
["2026-09-11T15:44:36.727447+00:00", "trade", 9.61, 18.0]
["2026-09-11T15:44:36.730593+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:36.740351+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:44:36.747437+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:44:36.757086+00:00", "trade", 9.62, 5.0]
["2026-09-11T15:44:36.767872+00:00", "trade", 9.6245, 3.0]
["2026-09-11T15:44:36.830308+00:00", "trade", 9.65, 416.0]
["2026-09-11T15:44:36.830579+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:36.830636+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:36.830655+00:00", "trade", 9.62, 13.0]
["2026-09-11T15:44:36.830656+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:36.830985+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:36.858885+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:36.862681+00:00", "trade", 9.5961, 2.0]
["2026-09-11T15:44:36.867058+00:00", "trade", 9.5901, 100.0]
["2026-09-11T15:44:36.867302+00:00", "trade", 9.59, 150.0]
["2026-09-11T15:44:36.907862+00:00", "trade", 9.615, 50.0]
["2026-09-11T15:44:36.916662+00:00", "trade", 9.6396, 5.0]
["2026-09-11T15:44:36.921709+00:00", "trade", 9.615, 200.0]
["2026-09-11T15:44:36.939110+00:00", "trade", 9.6397, 45.0]
["2026-09-11T15:44:36.973856+00:00", "trade", 9.62, 70.0]
["2026-09-11T15:44:37.095606+00:00", "trade", 9.615, 30.0]
["2026-09-11T15:44:37.131020+00:00", "trade", 9.59, 35.0]
["2026-09-11T15:44:37.140274+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:37.144678+00:00", "trade", 9.5988, 100.0]
["2026-09-11T15:44:37.144814+00:00", "trade", 9.598, 100.0]
["2026-09-11T15:44:37.146259+00:00", "trade", 9.6, 2000.0]
["2026-09-11T15:44:37.147625+00:00", "trade", 9.615, 1.0]
["2026-09-11T15:44:37.165390+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:37.187119+00:00", "trade", 9.5913, 100.0]
["2026-09-11T15:44:37.203175+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:37.208767+00:00", "trade", 9.5999, 60.0]
["2026-09-11T15:44:37.208921+00:00", "trade", 9.59, 60.0]
["2026-09-11T15:44:37.226925+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:44:37.226926+00:00", "trade", 9.62, 51.0]
["2026-09-11T15:44:37.226927+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:37.227026+00:00", "trade", 9.62, 471.0]
["2026-09-11T15:44:37.227026+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:37.240724+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:37.240732+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:37.249949+00:00", "trade", 9.62, 191.0]
["2026-09-11T15:44:37.249952+00:00", "trade", 9.61, 38.0]
["2026-09-11T15:44:37.249952+00:00", "trade", 9.6, 36.0]
["2026-09-11T15:44:37.249954+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:37.249955+00:00", "trade", 9.59, 40.0]
["2026-09-11T15:44:37.249959+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:44:37.249959+00:00", "trade", 9.59, 9.0]
["2026-09-11T15:44:37.249959+00:00", "quote", 9.62, 9.65]
["2026-09-11T15:44:37.249960+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:37.249961+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:37.249962+00:00", "trade", 9.59, 11.0]
["2026-09-11T15:44:37.249966+00:00", "trade", 9.59, 40.0]
["2026-09-11T15:44:37.249966+00:00", "trade", 9.59, 26.0]
["2026-09-11T15:44:37.249967+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:37.249969+00:00", "trade", 9.59, 38.0]
["2026-09-11T15:44:37.249974+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:37.250305+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:37.254592+00:00", "trade", 9.63, 14.0]
["2026-09-11T15:44:37.257613+00:00", "trade", 9.59, 206.0]
["2026-09-11T15:44:37.257614+00:00", "trade", 9.59, 30.0]
["2026-09-11T15:44:37.257615+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:37.257615+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:44:37.257617+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:37.257618+00:00", "trade", 9.59, 36.0]
["2026-09-11T15:44:37.257644+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.257687+00:00", "trade", 9.59, 72.0]
["2026-09-11T15:44:37.257689+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.257788+00:00", "trade", 9.59, 48.0]
["2026-09-11T15:44:37.257829+00:00", "trade", 9.6005, 200.0]
["2026-09-11T15:44:37.257905+00:00", "trade", 9.59, 1039.0]
["2026-09-11T15:44:37.257906+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.257930+00:00", "trade", 9.59, 122.0]
["2026-09-11T15:44:37.257932+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.258009+00:00", "trade", 9.59, 32.0]
["2026-09-11T15:44:37.258021+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.258026+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:37.258026+00:00", "trade", 9.59, 6.0]
["2026-09-11T15:44:37.258104+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.258280+00:00", "trade", 9.59, 308.0]
["2026-09-11T15:44:37.258454+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.260951+00:00", "trade", 9.59, 49.0]
["2026-09-11T15:44:37.262048+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:37.275506+00:00", "trade", 9.6, 1166.0]
["2026-09-11T15:44:37.278171+00:00", "trade", 9.605, 55.0]
["2026-09-11T15:44:37.279948+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:37.291335+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:37.291371+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:37.291374+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:44:37.291380+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:37.291383+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:37.291536+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:37.291969+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:37.292018+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:37.292835+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:44:37.303042+00:00", "trade", 9.595, 100.0]
["2026-09-11T15:44:37.311381+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:44:37.311397+00:00", "trade", 9.58, 41.0]
["2026-09-11T15:44:37.311398+00:00", "trade", 9.58, 72.0]
["2026-09-11T15:44:37.311399+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:44:37.311402+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:44:37.311725+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:44:37.326235+00:00", "trade", 9.595, 5.0]
["2026-09-11T15:44:37.326476+00:00", "trade", 9.595, 11.0]
["2026-09-11T15:44:37.327077+00:00", "trade", 9.5716, 87.0]
["2026-09-11T15:44:37.355661+00:00", "trade", 9.5701, 76.0]
["2026-09-11T15:44:37.373462+00:00", "trade", 9.6186, 10.0]
["2026-09-11T15:44:37.385692+00:00", "trade", 9.59, 12.0]
["2026-09-11T15:44:37.402293+00:00", "trade", 9.6186, 70.0]
["2026-09-11T15:44:37.425194+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:44:37.427280+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:37.427574+00:00", "trade", 9.57, 57.0]
["2026-09-11T15:44:37.427575+00:00", "trade", 9.57, 250.0]
["2026-09-11T15:44:37.427576+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:44:37.427596+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:37.427602+00:00", "trade", 9.57, 11.0]
["2026-09-11T15:44:37.427603+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:37.427897+00:00", "trade", 9.57, 866.0]
["2026-09-11T15:44:37.427897+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:37.427906+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:37.427910+00:00", "trade", 9.57, 498.0]
["2026-09-11T15:44:37.427912+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:37.427923+00:00", "trade", 9.57, 123.0]
["2026-09-11T15:44:37.427924+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.427944+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.428149+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.428170+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:37.428171+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:37.428171+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:44:37.428172+00:00", "trade", 9.57, 19.0]
["2026-09-11T15:44:37.428172+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.428179+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.428186+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.428413+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.445290+00:00", "trade", 9.587, 11.0]
["2026-09-11T15:44:37.451049+00:00", "trade", 9.5899, 200.0]
["2026-09-11T15:44:37.470043+00:00", "trade", 9.5893, 150.0]
["2026-09-11T15:44:37.498754+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.500416+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:37.500460+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.501626+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:37.517823+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.535570+00:00", "trade", 9.57, 18.0]
["2026-09-11T15:44:37.547813+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.547832+00:00", "trade", 9.57, 23.0]
["2026-09-11T15:44:37.548158+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:37.566023+00:00", "trade", 9.56, 70.0]
["2026-09-11T15:44:37.566373+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:37.566376+00:00", "trade", 9.56, 82.0]
["2026-09-11T15:44:37.566376+00:00", "trade", 9.56, 185.0]
["2026-09-11T15:44:37.566376+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:44:37.566376+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:37.568711+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:37.571065+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:37.571761+00:00", "trade", 9.586, 30.0]
["2026-09-11T15:44:37.583944+00:00", "trade", 9.5882, 1.0]
["2026-09-11T15:44:37.606708+00:00", "trade", 9.565, 5.0]
["2026-09-11T15:44:37.655600+00:00", "trade", 9.5488, 800.0]
["2026-09-11T15:44:37.655865+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:37.655872+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:37.655880+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:37.655951+00:00", "trade", 9.56, 44.0]
["2026-09-11T15:44:37.655951+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:37.656077+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:37.656077+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:44:37.656095+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656121+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656135+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656158+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656163+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:37.656167+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:44:37.656167+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:37.656167+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:37.656169+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:44:37.656175+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:37.656175+00:00", "trade", 9.54, 44.0]
["2026-09-11T15:44:37.656416+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:37.656505+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:37.656555+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656562+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.656569+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:37.656640+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:37.656640+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:37.657000+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.657152+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:37.657568+00:00", "trade", 9.55, 32.0]
["2026-09-11T15:44:37.663198+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:37.663219+00:00", "trade", 9.54, 113.0]
["2026-09-11T15:44:37.663220+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:37.663222+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:37.663543+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:37.671519+00:00", "trade", 9.5416, 200.0]
["2026-09-11T15:44:37.681346+00:00", "trade", 9.5598, 2.0]
["2026-09-11T15:44:37.687969+00:00", "trade", 9.5599, 23.0]
["2026-09-11T15:44:37.697974+00:00", "trade", 9.545, 10.0]
["2026-09-11T15:44:37.701848+00:00", "trade", 9.545, 400.0]
["2026-09-11T15:44:37.740897+00:00", "trade", 9.545, 73.0]
["2026-09-11T15:44:37.744029+00:00", "trade", 9.557, 20.0]
["2026-09-11T15:44:37.744303+00:00", "trade", 9.56, 119.0]
["2026-09-11T15:44:37.761094+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:44:37.797535+00:00", "trade", 9.5316, 100.0]
["2026-09-11T15:44:37.801327+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:37.801331+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:37.801334+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:37.801338+00:00", "trade", 9.55, 60.0]
["2026-09-11T15:44:37.801339+00:00", "trade", 9.55, 156.0]
["2026-09-11T15:44:37.801347+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:37.801353+00:00", "trade", 9.55, 44.0]
["2026-09-11T15:44:37.801363+00:00", "trade", 9.56, 106.0]
["2026-09-11T15:44:37.801364+00:00", "trade", 9.56, 94.0]
["2026-09-11T15:44:37.801382+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:37.801390+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:37.801396+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:37.801403+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:37.801569+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:44:37.801627+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:37.801628+00:00", "trade", 9.56, 71.0]
["2026-09-11T15:44:37.801641+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:37.801762+00:00", "trade", 9.56, 73.0]
["2026-09-11T15:44:37.801776+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:44:37.801804+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:44:37.801898+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:37.801945+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:37.802081+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:44:37.803398+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:37.803400+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:37.803401+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:37.803446+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:44:37.804899+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:37.806358+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:37.806953+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:37.807232+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:37.810031+00:00", "trade", 9.5423, 405.0]
["2026-09-11T15:44:37.821644+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:44:37.843886+00:00", "trade", 9.56, 30.0]
["2026-09-11T15:44:37.846909+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:37.846964+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:37.852076+00:00", "trade", 9.59, 93.0]
["2026-09-11T15:44:37.858442+00:00", "trade", 9.5999, 72.0]
["2026-09-11T15:44:37.868359+00:00", "trade", 9.56, 130.0]
["2026-09-11T15:44:37.868773+00:00", "trade", 9.5301, 10.0]
["2026-09-11T15:44:37.913651+00:00", "trade", 9.5909, 84.0]
["2026-09-11T15:44:37.917494+00:00", "trade", 9.565, 8.0]
["2026-09-11T15:44:37.926241+00:00", "trade", 9.5391, 50.0]
["2026-09-11T15:44:37.926382+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:44:37.929017+00:00", "trade", 9.5301, 25.0]
["2026-09-11T15:44:37.944465+00:00", "trade", 9.5999, 8.0]
["2026-09-11T15:44:37.981385+00:00", "trade", 9.5306, 600.0]
["2026-09-11T15:44:38.004557+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.005222+00:00", "trade", 9.55, 75.0]
["2026-09-11T15:44:38.007704+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:44:38.007759+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.014757+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:38.016765+00:00", "trade", 9.55, 160.0]
["2026-09-11T15:44:38.019239+00:00", "trade", 9.566, 2.0]
["2026-09-11T15:44:38.039214+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.039555+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.056735+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:44:38.056742+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:44:38.058149+00:00", "trade", 9.53, 33.0]
["2026-09-11T15:44:38.073852+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:38.073858+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:44:38.073858+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:44:38.073858+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:38.073858+00:00", "trade", 9.52, 27.0]
["2026-09-11T15:44:38.073882+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:44:38.073889+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:38.073890+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:44:38.073896+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:44:38.073903+00:00", "trade", 9.52, 54.0]
["2026-09-11T15:44:38.073972+00:00", "trade", 9.53, 24.0]
["2026-09-11T15:44:38.073972+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:44:38.073972+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:44:38.073972+00:00", "trade", 9.52, 48.0]
["2026-09-11T15:44:38.074035+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:44:38.074087+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:38.074088+00:00", "trade", 9.53, 585.0]
["2026-09-11T15:44:38.074088+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:44:38.074091+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:44:38.074092+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:38.074093+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:38.074096+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:38.074096+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:38.074098+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:44:38.074099+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:44:38.074410+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:44:38.074476+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:38.074489+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.074894+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.074954+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.075272+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.075907+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:44:38.075909+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.075914+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:44:38.075915+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:38.075916+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.075918+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:44:38.075941+00:00", "trade", 9.54, 80.0]
["2026-09-11T15:44:38.076017+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.076378+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.076743+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:44:38.078558+00:00", "trade", 9.52, 159.0]
["2026-09-11T15:44:38.078585+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:38.078612+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:44:38.078628+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:38.078668+00:00", "trade", 9.52, 29.0]
["2026-09-11T15:44:38.085987+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:38.086052+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:38.086055+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:38.086066+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:38.086088+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.086362+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:38.086369+00:00", "trade", 9.54, 23.0]
["2026-09-11T15:44:38.090091+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.101144+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:38.101154+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:44:38.101194+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:38.101194+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.103384+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:38.120627+00:00", "trade", 9.5699, 10.0]
["2026-09-11T15:44:38.121844+00:00", "trade", 9.5101, 100.0]
["2026-09-11T15:44:38.125368+00:00", "trade", 9.563, 1.0]
["2026-09-11T15:44:38.141225+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:38.146721+00:00", "trade", 9.5631, 20.0]
["2026-09-11T15:44:38.147183+00:00", "trade", 9.5188, 100.0]
["2026-09-11T15:44:38.160858+00:00", "trade", 9.5101, 50.0]
["2026-09-11T15:44:38.163687+00:00", "trade", 9.563, 1.0]
["2026-09-11T15:44:38.170134+00:00", "trade", 9.5699, 60.0]
["2026-09-11T15:44:38.213408+00:00", "trade", 9.542, 300.0]
["2026-09-11T15:44:38.258041+00:00", "trade", 9.54, 500.0]
["2026-09-11T15:44:38.269819+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:38.276079+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.276227+00:00", "trade", 9.54, 51.0]
["2026-09-11T15:44:38.288157+00:00", "trade", 9.5699, 100.0]
["2026-09-11T15:44:38.324198+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.334249+00:00", "trade", 9.546, 400.0]
["2026-09-11T15:44:38.348484+00:00", "trade", 9.5201, 1.0]
["2026-09-11T15:44:38.364941+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:44:38.376749+00:00", "trade", 9.5681, 55.0]
["2026-09-11T15:44:38.386950+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:44:38.394275+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.394972+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:44:38.394999+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:44:38.429620+00:00", "quote", 9.51, 9.57]
["2026-09-11T15:44:38.429621+00:00", "trade", 9.55, 500.0]
["2026-09-11T15:44:38.429639+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.429646+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:38.429786+00:00", "trade", 9.55, 58.0]
["2026-09-11T15:44:38.430273+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:38.430569+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.435325+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.439813+00:00", "trade", 9.545, 26.0]
["2026-09-11T15:44:38.440186+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:44:38.445937+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:38.449638+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:38.450019+00:00", "trade", 9.54, 6.0]
["2026-09-11T15:44:38.450019+00:00", "trade", 9.53, 94.0]
["2026-09-11T15:44:38.473157+00:00", "trade", 9.5686, 5.0]
["2026-09-11T15:44:38.473857+00:00", "trade", 9.5699, 100.0]
["2026-09-11T15:44:38.474573+00:00", "trade", 9.5201, 4.0]
["2026-09-11T15:44:38.475722+00:00", "trade", 9.5699, 20.0]
["2026-09-11T15:44:38.476501+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:44:38.508549+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:44:38.519024+00:00", "trade", 9.545, 75.0]
["2026-09-11T15:44:38.546361+00:00", "trade", 9.545, 10.0]
["2026-09-11T15:44:38.568250+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:44:38.585270+00:00", "trade", 9.545, 35.0]
["2026-09-11T15:44:38.590684+00:00", "trade", 9.545, 2.0]
["2026-09-11T15:44:38.592546+00:00", "trade", 9.5324, 62.0]
["2026-09-11T15:44:38.592859+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.627320+00:00", "trade", 9.5999, 1000.0]
["2026-09-11T15:44:38.627355+00:00", "trade", 9.5101, 10.0]
["2026-09-11T15:44:38.644421+00:00", "trade", 9.545, 10.0]
["2026-09-11T15:44:38.644436+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:44:38.644443+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:44:38.644729+00:00", "trade", 9.53, 72.0]
["2026-09-11T15:44:38.657686+00:00", "trade", 9.545, 5.0]
["2026-09-11T15:44:38.720525+00:00", "trade", 9.5201, 113.0]
["2026-09-11T15:44:38.745155+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.750741+00:00", "trade", 9.5201, 10.0]
["2026-09-11T15:44:38.753941+00:00", "trade", 9.54, 138.0]
["2026-09-11T15:44:38.768538+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:38.790363+00:00", "trade", 9.5201, 5.0]
["2026-09-11T15:44:38.799260+00:00", "trade", 9.545, 500.0]
["2026-09-11T15:44:38.859527+00:00", "trade", 9.56, 19.0]
["2026-09-11T15:44:38.918119+00:00", "trade", 9.56, 30.0]
["2026-09-11T15:44:38.918138+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.918168+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.920486+00:00", "trade", 9.57, 116.0]
["2026-09-11T15:44:38.923157+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.923164+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.926622+00:00", "trade", 9.57, 210.0]
["2026-09-11T15:44:38.938777+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.953871+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:38.954157+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:38.964896+00:00", "trade", 9.545, 500.0]
["2026-09-11T15:44:38.967112+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:44:38.974790+00:00", "trade", 9.545, 20.0]
["2026-09-11T15:44:39.039107+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:39.039111+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:39.039113+00:00", "trade", 9.53, 71.0]
["2026-09-11T15:44:39.039118+00:00", "trade", 9.52, 71.0]
["2026-09-11T15:44:39.039125+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:44:39.039127+00:00", "trade", 9.52, 248.0]
["2026-09-11T15:44:39.039229+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:44:39.039231+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:39.039431+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:39.057621+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:44:39.078121+00:00", "trade", 9.545, 20.0]
["2026-09-11T15:44:39.081463+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:39.090496+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:39.091832+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:39.092798+00:00", "trade", 9.55, 144.0]
["2026-09-11T15:44:39.140292+00:00", "trade", 9.545, 400.0]
["2026-09-11T15:44:39.140577+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:44:39.156842+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:39.161076+00:00", "trade", 9.5693, 149.0]
["2026-09-11T15:44:39.196135+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:44:39.199628+00:00", "trade", 9.5201, 4.0]
["2026-09-11T15:44:39.200236+00:00", "trade", 9.5699, 44.0]
["2026-09-11T15:44:39.220224+00:00", "trade", 9.5643, 60.0]
["2026-09-11T15:44:39.225449+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:39.226545+00:00", "trade", 9.5206, 100.0]
["2026-09-11T15:44:39.226892+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:39.230126+00:00", "trade", 9.5206, 100.0]
["2026-09-11T15:44:39.235331+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:44:39.274934+00:00", "trade", 9.545, 32.0]
["2026-09-11T15:44:39.284137+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:39.308245+00:00", "trade", 9.545, 250.0]
["2026-09-11T15:44:39.319834+00:00", "trade", 9.5699, 3238.0]
["2026-09-11T15:44:39.323697+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:39.327619+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:39.334190+00:00", "trade", 9.545, 25.0]
["2026-09-11T15:44:39.371070+00:00", "trade", 9.5619, 31.0]
["2026-09-11T15:44:39.378613+00:00", "trade", 9.5201, 5.0]
["2026-09-11T15:44:39.386862+00:00", "trade", 9.545, 104.0]
["2026-09-11T15:44:39.419103+00:00", "trade", 9.545, 20.0]
["2026-09-11T15:44:39.440779+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:39.508112+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:39.570231+00:00", "trade", 9.57, 500.0]
["2026-09-11T15:44:39.583051+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:39.617411+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:39.620562+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:39.623358+00:00", "trade", 9.5664, 100.0]
["2026-09-11T15:44:39.626576+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:39.653768+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:39.669369+00:00", "trade", 9.545, 79.0]
["2026-09-11T15:44:39.711790+00:00", "trade", 9.5353, 100.0]
["2026-09-11T15:44:39.712099+00:00", "trade", 9.55, 57.0]
["2026-09-11T15:44:39.712100+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:39.727547+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:39.736387+00:00", "trade", 9.55, 36.0]
["2026-09-11T15:44:39.738813+00:00", "trade", 9.54, 74.0]
["2026-09-11T15:44:39.761699+00:00", "trade", 9.5201, 5.0]
["2026-09-11T15:44:39.766267+00:00", "trade", 9.532, 250.0]
["2026-09-11T15:44:39.788082+00:00", "trade", 9.5597, 20.0]
["2026-09-11T15:44:39.807205+00:00", "trade", 9.5401, 5.0]
["2026-09-11T15:44:39.825279+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:39.825331+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:39.844241+00:00", "trade", 9.553, 100.0]
["2026-09-11T15:44:39.858886+00:00", "trade", 9.5301, 3.0]
["2026-09-11T15:44:39.859252+00:00", "trade", 9.5301, 1.0]
["2026-09-11T15:44:39.865314+00:00", "trade", 9.556, 6.0]
["2026-09-11T15:44:39.886075+00:00", "trade", 9.527, 100.0]
["2026-09-11T15:44:39.886547+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:39.886614+00:00", "trade", 9.54, 19.0]
["2026-09-11T15:44:39.886617+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:39.886617+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:39.886617+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:39.886621+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:39.886623+00:00", "trade", 9.53, 145.0]
["2026-09-11T15:44:39.886639+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:39.886655+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:39.886841+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:39.932523+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:39.975940+00:00", "trade", 9.54, 500.0]
["2026-09-11T15:44:40.015465+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:40.015522+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:40.034263+00:00", "trade", 9.55, 77.0]
["2026-09-11T15:44:40.045103+00:00", "trade", 9.553, 53.0]
["2026-09-11T15:44:40.063228+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:40.113696+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:40.217811+00:00", "trade", 9.54, 3000.0]
["2026-09-11T15:44:40.261382+00:00", "trade", 9.5582, 14.0]
["2026-09-11T15:44:40.266634+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:40.266693+00:00", "trade", 9.54, 553.0]
["2026-09-11T15:44:40.266693+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:40.293447+00:00", "trade", 9.54, 115.0]
["2026-09-11T15:44:40.316386+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:40.324207+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:40.333499+00:00", "trade", 9.5592, 10.0]
["2026-09-11T15:44:40.341117+00:00", "trade", 9.56, 1000.0]
["2026-09-11T15:44:40.341841+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:40.347627+00:00", "trade", 9.556, 7.0]
["2026-09-11T15:44:40.366987+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:40.368239+00:00", "trade", 9.56, 12.0]
["2026-09-11T15:44:40.429266+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:44:40.429267+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:40.429273+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:40.429280+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:40.429287+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:40.429302+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:40.429862+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:40.429863+00:00", "trade", 9.56, 21.0]
["2026-09-11T15:44:40.429929+00:00", "trade", 9.56, 79.0]
["2026-09-11T15:44:40.429931+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:40.429932+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:40.429932+00:00", "trade", 9.56, 11.0]
["2026-09-11T15:44:40.429973+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:40.429993+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:40.430034+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430052+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:40.430061+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:40.430063+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:40.430064+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:40.430079+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:40.430080+00:00", "trade", 9.59, 75.0]
["2026-09-11T15:44:40.430087+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:40.430098+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430102+00:00", "trade", 9.59, 175.0]
["2026-09-11T15:44:40.430113+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:40.430127+00:00", "trade", 9.6, 125.0]
["2026-09-11T15:44:40.430129+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:44:40.430137+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:40.430148+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430155+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430161+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430175+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430197+00:00", "trade", 9.6, 75.0]
["2026-09-11T15:44:40.430250+00:00", "trade", 9.57, 42.0]
["2026-09-11T15:44:40.430389+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:40.430422+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:40.430525+00:00", "trade", 9.57, 150.0]
["2026-09-11T15:44:40.430526+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:40.430526+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:44:40.430527+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:40.430536+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:40.430537+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:40.430537+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:44:40.430616+00:00", "trade", 9.57, 37.0]
["2026-09-11T15:44:40.430617+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:44:40.430627+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430628+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:40.430631+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:40.430635+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430641+00:00", "trade", 9.57, 42.0]
["2026-09-11T15:44:40.430653+00:00", "trade", 9.6, 945.0]
["2026-09-11T15:44:40.430654+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:40.430656+00:00", "trade", 9.6, 750.0]
["2026-09-11T15:44:40.430657+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430658+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:40.430663+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:40.430664+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:40.430664+00:00", "trade", 9.57, 37.0]
["2026-09-11T15:44:40.430664+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430667+00:00", "trade", 9.57, 84.0]
["2026-09-11T15:44:40.430672+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430680+00:00", "trade", 9.6, 144.0]
["2026-09-11T15:44:40.430680+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430686+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430694+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.430724+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:40.430726+00:00", "trade", 9.59, 12.0]
["2026-09-11T15:44:40.430726+00:00", "trade", 9.59, 25.0]
["2026-09-11T15:44:40.430737+00:00", "trade", 9.59, 13.0]
["2026-09-11T15:44:40.430745+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:40.430835+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:44:40.430899+00:00", "trade", 9.6, 12.0]
["2026-09-11T15:44:40.430901+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:40.430944+00:00", "trade", 9.61, 42.0]
["2026-09-11T15:44:40.430947+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:44:40.430954+00:00", "trade", 9.61, 52.0]
["2026-09-11T15:44:40.430998+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:44:40.431077+00:00", "trade", 9.61, 52.0]
["2026-09-11T15:44:40.431253+00:00", "trade", 9.59, 3.0]
["2026-09-11T15:44:40.431254+00:00", "trade", 9.59, 7.0]
["2026-09-11T15:44:40.431331+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:44:40.431394+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:40.431443+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:40.431462+00:00", "trade", 9.62, 12.0]
["2026-09-11T15:44:40.431463+00:00", "trade", 9.62, 40.0]
["2026-09-11T15:44:40.431464+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.433493+00:00", "trade", 9.6192, 1.0]
["2026-09-11T15:44:40.444481+00:00", "trade", 9.61, 50.0]
["2026-09-11T15:44:40.457075+00:00", "trade", 9.61, 74.0]
["2026-09-11T15:44:40.459403+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:40.467524+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:40.505358+00:00", "trade", 9.6199, 30.0]
["2026-09-11T15:44:40.511081+00:00", "trade", 9.6009, 1000.0]
["2026-09-11T15:44:40.546570+00:00", "trade", 9.6193, 50.0]
["2026-09-11T15:44:40.595340+00:00", "trade", 9.6199, 37.0]
["2026-09-11T15:44:40.600060+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:40.606680+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:40.683362+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:40.704019+00:00", "trade", 9.61, 194.0]
["2026-09-11T15:44:40.716831+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:44:40.726039+00:00", "trade", 9.6, 63.0]
["2026-09-11T15:44:40.726039+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:40.726476+00:00", "trade", 9.6, 7.0]
["2026-09-11T15:44:40.745151+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:40.745930+00:00", "trade", 9.62, 500.0]
["2026-09-11T15:44:40.745930+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:40.745942+00:00", "trade", 9.62, 60.0]
["2026-09-11T15:44:40.745944+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:44:40.746110+00:00", "trade", 9.61, 2.0]
["2026-09-11T15:44:40.747404+00:00", "trade", 9.6001, 100.0]
["2026-09-11T15:44:40.749892+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:40.750466+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:44:40.750467+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:40.750531+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:44:40.753328+00:00", "trade", 9.64, 30.0]
["2026-09-11T15:44:40.753348+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.753370+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.753922+00:00", "trade", 9.64, 76.0]
["2026-09-11T15:44:40.753935+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:40.753936+00:00", "trade", 9.62, 4.0]
["2026-09-11T15:44:40.753938+00:00", "trade", 9.62, 50.0]
["2026-09-11T15:44:40.753965+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.753972+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.754031+00:00", "trade", 9.61, 83.0]
["2026-09-11T15:44:40.754032+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:40.754034+00:00", "trade", 9.62, 7.0]
["2026-09-11T15:44:40.754056+00:00", "trade", 9.61, 12.0]
["2026-09-11T15:44:40.754061+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:40.754063+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754120+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:40.754120+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754137+00:00", "trade", 9.61, 56.0]
["2026-09-11T15:44:40.754148+00:00", "trade", 9.61, 34.0]
["2026-09-11T15:44:40.754149+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754175+00:00", "trade", 9.61, 21.0]
["2026-09-11T15:44:40.754202+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754208+00:00", "trade", 9.61, 18.0]
["2026-09-11T15:44:40.754312+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754415+00:00", "trade", 9.61, 50.0]
["2026-09-11T15:44:40.754416+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:40.754428+00:00", "trade", 9.61, 18.0]
["2026-09-11T15:44:40.754489+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754510+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.754517+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757131+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757133+00:00", "trade", 9.63, 18.0]
["2026-09-11T15:44:40.757133+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:40.757134+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:40.757138+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757145+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757153+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757160+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:40.757518+00:00", "trade", 9.63, 12.0]
["2026-09-11T15:44:40.758876+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:40.758883+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:40.758996+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:40.761244+00:00", "trade", 9.64, 50.0]
["2026-09-11T15:44:40.761244+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:40.761245+00:00", "trade", 9.64, 50.0]
["2026-09-11T15:44:40.761251+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:40.761269+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:40.761530+00:00", "trade", 9.64, 33.0]
["2026-09-11T15:44:40.761532+00:00", "trade", 9.64, 56.0]
["2026-09-11T15:44:40.761550+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.761574+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.761638+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.762188+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:40.762211+00:00", "trade", 9.62, 7.0]
["2026-09-11T15:44:40.762232+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:40.762301+00:00", "trade", 9.61, 39.0]
["2026-09-11T15:44:40.766564+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:40.766571+00:00", "quote", 9.6, 9.65]
["2026-09-11T15:44:40.767510+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.770171+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.772636+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.775155+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.777616+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.780032+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.782480+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.784927+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.787355+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.789832+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:44:40.792358+00:00", "trade", 9.64, 6.0]
["2026-09-11T15:44:40.814162+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:44:40.886116+00:00", "trade", 9.6043, 100.0]
["2026-09-11T15:44:40.896602+00:00", "trade", 9.6001, 39.0]
["2026-09-11T15:44:40.908040+00:00", "trade", 9.64, 4.0]
["2026-09-11T15:44:40.944507+00:00", "trade", 9.6462, 400.0]
["2026-09-11T15:44:41.007151+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.007206+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.013302+00:00", "trade", 9.6299, 50.0]
["2026-09-11T15:44:41.023081+00:00", "trade", 9.6299, 10.0]
["2026-09-11T15:44:41.033196+00:00", "trade", 9.615, 75.0]
["2026-09-11T15:44:41.045331+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.052892+00:00", "trade", 9.615, 169.0]
["2026-09-11T15:44:41.053259+00:00", "trade", 9.615, 1.0]
["2026-09-11T15:44:41.080321+00:00", "trade", 9.627, 1.0]
["2026-09-11T15:44:41.108343+00:00", "trade", 9.6287, 669.0]
["2026-09-11T15:44:41.110824+00:00", "trade", 9.615, 20.0]
["2026-09-11T15:44:41.121725+00:00", "trade", 9.6299, 2.0]
["2026-09-11T15:44:41.133213+00:00", "trade", 9.615, 100.0]
["2026-09-11T15:44:41.148456+00:00", "trade", 9.63, 126.0]
["2026-09-11T15:44:41.157888+00:00", "trade", 9.615, 10.0]
["2026-09-11T15:44:41.159968+00:00", "trade", 9.63, 144.0]
["2026-09-11T15:44:41.243447+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:44:41.299786+00:00", "trade", 9.61, 80.0]
["2026-09-11T15:44:41.299856+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:41.304567+00:00", "trade", 9.6295, 140.0]
["2026-09-11T15:44:41.316265+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.345435+00:00", "trade", 9.61, 850.0]
["2026-09-11T15:44:41.380382+00:00", "trade", 9.615, 5.0]
["2026-09-11T15:44:41.467570+00:00", "trade", 9.62, 7.0]
["2026-09-11T15:44:41.468561+00:00", "trade", 9.6286, 728.0]
["2026-09-11T15:44:41.476497+00:00", "trade", 9.63, 14.0]
["2026-09-11T15:44:41.491976+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:44:41.495195+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:44:41.495218+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.495244+00:00", "trade", 9.6, 54.0]
["2026-09-11T15:44:41.495244+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:44:41.495419+00:00", "trade", 9.6, 647.0]
["2026-09-11T15:44:41.495419+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.495524+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:41.495524+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:44:41.495807+00:00", "trade", 9.615, 900.0]
["2026-09-11T15:44:41.501531+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.519334+00:00", "trade", 9.615, 2.0]
["2026-09-11T15:44:41.524424+00:00", "trade", 9.62, 48.0]
["2026-09-11T15:44:41.531737+00:00", "trade", 9.6299, 30.0]
["2026-09-11T15:44:41.544085+00:00", "trade", 9.615, 55.0]
["2026-09-11T15:44:41.561714+00:00", "trade", 9.615, 1.0]
["2026-09-11T15:44:41.589471+00:00", "trade", 9.6297, 1100.0]
["2026-09-11T15:44:41.592079+00:00", "trade", 9.615, 4.0]
["2026-09-11T15:44:41.599867+00:00", "trade", 9.615, 100.0]
["2026-09-11T15:44:41.602494+00:00", "trade", 9.627, 100.0]
["2026-09-11T15:44:41.603135+00:00", "trade", 9.61, 29.0]
["2026-09-11T15:44:41.611564+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:41.612827+00:00", "trade", 9.615, 37.0]
["2026-09-11T15:44:41.641978+00:00", "trade", 9.6032, 28.0]
["2026-09-11T15:44:41.645735+00:00", "trade", 9.6299, 2.0]
["2026-09-11T15:44:41.700913+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:41.700914+00:00", "trade", 9.6, 500.0]
["2026-09-11T15:44:41.719968+00:00", "trade", 9.615, 25.0]
["2026-09-11T15:44:41.728293+00:00", "trade", 9.615, 100.0]
["2026-09-11T15:44:41.753038+00:00", "trade", 9.615, 19.0]
["2026-09-11T15:44:41.793433+00:00", "trade", 9.615, 5.0]
["2026-09-11T15:44:41.824276+00:00", "trade", 9.6001, 80.0]
["2026-09-11T15:44:41.840692+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:41.875964+00:00", "trade", 9.6003, 2000.0]
["2026-09-11T15:44:41.876933+00:00", "trade", 9.61, 50.0]
["2026-09-11T15:44:41.892814+00:00", "trade", 9.6291, 3.0]
["2026-09-11T15:44:41.963966+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:41.983079+00:00", "trade", 9.6032, 11.0]
["2026-09-11T15:44:42.009883+00:00", "trade", 9.6032, 1.0]
["2026-09-11T15:44:42.016405+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:44:42.023580+00:00", "trade", 9.6032, 5.0]
["2026-09-11T15:44:42.044350+00:00", "trade", 9.615, 5.0]
["2026-09-11T15:44:42.053103+00:00", "quote", 9.6, 9.61]
["2026-09-11T15:44:42.076932+00:00", "trade", 9.605, 12.0]
["2026-09-11T15:44:42.102719+00:00", "trade", 9.6099, 23.0]
["2026-09-11T15:44:42.144510+00:00", "trade", 9.61, 99.0]
["2026-09-11T15:44:42.173614+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:42.189126+00:00", "trade", 9.6, 7.0]
["2026-09-11T15:44:42.197023+00:00", "trade", 9.6001, 1.0]
["2026-09-11T15:44:42.214014+00:00", "quote", 9.6, 9.61]
["2026-09-11T15:44:42.214105+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:42.214107+00:00", "trade", 9.61, 50.0]
["2026-09-11T15:44:42.214107+00:00", "trade", 9.61, 75.0]
["2026-09-11T15:44:42.214107+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.214323+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:44:42.214711+00:00", "trade", 9.63, 219.0]
["2026-09-11T15:44:42.214711+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.215008+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:44:42.215108+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.217365+00:00", "trade", 9.6299, 67.0]
["2026-09-11T15:44:42.236512+00:00", "trade", 9.627, 50.0]
["2026-09-11T15:44:42.254285+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.258247+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.271232+00:00", "trade", 9.6294, 100.0]
["2026-09-11T15:44:42.277412+00:00", "trade", 9.6292, 400.0]
["2026-09-11T15:44:42.296903+00:00", "trade", 9.62, 28.0]
["2026-09-11T15:44:42.304066+00:00", "trade", 9.6298, 7.0]
["2026-09-11T15:44:42.306227+00:00", "trade", 9.6159, 100.0]
["2026-09-11T15:44:42.315874+00:00", "trade", 9.6258, 500.0]
["2026-09-11T15:44:42.332719+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.336503+00:00", "trade", 9.63, 8.0]
["2026-09-11T15:44:42.342881+00:00", "trade", 9.63, 258.0]
["2026-09-11T15:44:42.348485+00:00", "trade", 9.615, 116.0]
["2026-09-11T15:44:42.351707+00:00", "trade", 9.6201, 10.0]
["2026-09-11T15:44:42.359854+00:00", "trade", 9.615, 100.0]
["2026-09-11T15:44:42.404568+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:42.442725+00:00", "trade", 9.62, 23.0]
["2026-09-11T15:44:42.467885+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:42.498506+00:00", "trade", 9.627, 10.0]
["2026-09-11T15:44:42.535534+00:00", "trade", 9.627, 20.0]
["2026-09-11T15:44:42.543565+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:42.543566+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:44:42.543568+00:00", "trade", 9.61, 50.0]
["2026-09-11T15:44:42.543979+00:00", "trade", 9.61, 22.0]
["2026-09-11T15:44:42.563660+00:00", "trade", 9.6292, 100.0]
["2026-09-11T15:44:42.572765+00:00", "trade", 9.6165, 300.0]
["2026-09-11T15:44:42.594247+00:00", "trade", 9.615, 2.0]
["2026-09-11T15:44:42.597699+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:42.606934+00:00", "trade", 9.6299, 2.0]
["2026-09-11T15:44:42.619518+00:00", "trade", 9.615, 100.0]
["2026-09-11T15:44:42.632854+00:00", "trade", 9.615, 2.0]
["2026-09-11T15:44:42.641775+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:44:42.645700+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:44:42.695812+00:00", "trade", 9.62, 35.0]
["2026-09-11T15:44:42.719133+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:42.805841+00:00", "trade", 9.6201, 30.0]
["2026-09-11T15:44:42.846619+00:00", "trade", 9.62, 37.0]
["2026-09-11T15:44:42.898326+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:42.931857+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:42.931857+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:44:42.931859+00:00", "trade", 9.61, 90.0]
["2026-09-11T15:44:42.932282+00:00", "trade", 9.62, 49.0]
["2026-09-11T15:44:42.932283+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:42.961093+00:00", "trade", 9.6299, 25.0]
["2026-09-11T15:44:42.963764+00:00", "trade", 9.63, 11.0]
["2026-09-11T15:44:43.002067+00:00", "trade", 9.6292, 1.0]
["2026-09-11T15:44:43.003992+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:44:43.004199+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:44:43.012887+00:00", "trade", 9.6135, 50.0]
["2026-09-11T15:44:43.016219+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:43.020801+00:00", "trade", 9.6101, 16.0]
["2026-09-11T15:44:43.026927+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:44:43.028718+00:00", "trade", 9.629, 113.0]
["2026-09-11T15:44:43.036700+00:00", "trade", 9.6237, 12.0]
["2026-09-11T15:44:43.041490+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:43.048822+00:00", "trade", 9.63, 305.0]
["2026-09-11T15:44:43.089932+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:43.125414+00:00", "trade", 9.61, 1380.0]
["2026-09-11T15:44:43.137381+00:00", "trade", 9.6299, 11.0]
["2026-09-11T15:44:43.193977+00:00", "trade", 9.6296, 500.0]
["2026-09-11T15:44:43.196393+00:00", "trade", 9.61, 85.0]
["2026-09-11T15:44:43.240005+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:44:43.240007+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:43.240050+00:00", "trade", 9.63, 43.0]
["2026-09-11T15:44:43.240404+00:00", "trade", 9.63, 381.0]
["2026-09-11T15:44:43.240406+00:00", "trade", 9.63, 60.0]
["2026-09-11T15:44:43.240406+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:44:43.240418+00:00", "trade", 9.63, 57.0]
["2026-09-11T15:44:43.240418+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:43.240571+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:43.243025+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:44:43.244535+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:44:43.247176+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:43.263784+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:44:43.363173+00:00", "trade", 9.617, 30.0]
["2026-09-11T15:44:43.364857+00:00", "trade", 9.6101, 25.0]
["2026-09-11T15:44:43.369894+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:43.382170+00:00", "trade", 9.65, 7.0]
["2026-09-11T15:44:43.383373+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:44:43.387776+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:44:43.408135+00:00", "trade", 9.6101, 13.0]
["2026-09-11T15:44:43.449007+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:43.457598+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:44:43.486250+00:00", "quote", 9.62, 9.65]
["2026-09-11T15:44:43.497433+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:43.509862+00:00", "trade", 9.63, 45.0]
["2026-09-11T15:44:43.510111+00:00", "trade", 9.6201, 50.0]
["2026-09-11T15:44:43.535446+00:00", "trade", 9.635, 50.0]
["2026-09-11T15:44:43.560597+00:00", "trade", 9.647, 2.0]
["2026-09-11T15:44:43.570633+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:43.570662+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:43.570663+00:00", "trade", 9.64, 227.0]
["2026-09-11T15:44:43.570673+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:43.570674+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:44:43.585624+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:43.603135+00:00", "trade", 9.6034, 50.0]
["2026-09-11T15:44:43.603394+00:00", "trade", 9.6276, 23.0]
["2026-09-11T15:44:43.685841+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:43.698541+00:00", "trade", 9.65, 17.0]
["2026-09-11T15:44:43.763586+00:00", "trade", 9.6497, 10.0]
["2026-09-11T15:44:43.822850+00:00", "trade", 9.65, 6.0]
["2026-09-11T15:44:43.837289+00:00", "trade", 9.645, 1000.0]
["2026-09-11T15:44:43.890071+00:00", "trade", 9.6401, 10.0]
["2026-09-11T15:44:43.892145+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:43.969034+00:00", "trade", 9.645, 123.0]
["2026-09-11T15:44:43.985048+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:44.015722+00:00", "trade", 9.645, 5.0]
["2026-09-11T15:44:44.045761+00:00", "trade", 9.64, 2.0]
["2026-09-11T15:44:44.046127+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:44.092358+00:00", "trade", 9.6499, 200.0]
["2026-09-11T15:44:44.122844+00:00", "trade", 9.645, 2.0]
["2026-09-11T15:44:44.123618+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:44.155452+00:00", "trade", 9.64, 8.0]
["2026-09-11T15:44:44.162907+00:00", "trade", 9.65, 40.0]
["2026-09-11T15:44:44.192533+00:00", "trade", 9.645, 24.0]
["2026-09-11T15:44:44.216026+00:00", "trade", 9.645, 300.0]
["2026-09-11T15:44:44.231555+00:00", "trade", 9.645, 100.0]
["2026-09-11T15:44:44.234678+00:00", "trade", 9.65, 253.0]
["2026-09-11T15:44:44.254281+00:00", "trade", 9.649, 23.0]
["2026-09-11T15:44:44.277960+00:00", "trade", 9.645, 1.0]
["2026-09-11T15:44:44.290152+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:44.311031+00:00", "trade", 9.6499, 50.0]
["2026-09-11T15:44:44.317587+00:00", "trade", 9.65, 44.0]
["2026-09-11T15:44:44.317613+00:00", "trade", 9.6452, 44.0]
["2026-09-11T15:44:44.317622+00:00", "trade", 9.6452, 20.0]
["2026-09-11T15:44:44.317641+00:00", "trade", 9.65, 20.0]
["2026-09-11T15:44:44.317712+00:00", "trade", 9.6452, 36.0]
["2026-09-11T15:44:44.324162+00:00", "trade", 9.6401, 4.0]
["2026-09-11T15:44:44.356739+00:00", "trade", 9.645, 50.0]
["2026-09-11T15:44:44.386184+00:00", "trade", 9.6457, 50.0]
["2026-09-11T15:44:44.389304+00:00", "trade", 9.64, 25.0]
["2026-09-11T15:44:44.422124+00:00", "trade", 9.65, 30.0]
["2026-09-11T15:44:44.548093+00:00", "trade", 9.6499, 10.0]
["2026-09-11T15:44:44.569385+00:00", "trade", 9.64, 2.0]
["2026-09-11T15:44:44.570143+00:00", "trade", 9.6499, 1.0]
["2026-09-11T15:44:44.636811+00:00", "trade", 9.64, 50.0]
["2026-09-11T15:44:44.640256+00:00", "trade", 9.645, 100.0]
["2026-09-11T15:44:44.677896+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:44:44.712894+00:00", "trade", 9.645, 10.0]
["2026-09-11T15:44:44.733174+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:44:44.733175+00:00", "trade", 9.64, 7.0]
["2026-09-11T15:44:44.735276+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:44:44.735278+00:00", "trade", 9.65, 52.0]
["2026-09-11T15:44:44.735306+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:44:44.735308+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:44:44.735309+00:00", "trade", 9.66, 1450.0]
["2026-09-11T15:44:44.735334+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:44.735585+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:44.735594+00:00", "trade", 9.65, 600.0]
["2026-09-11T15:44:44.735597+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:44.735601+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:44.735602+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:44:44.735607+00:00", "trade", 9.65, 40.0]
["2026-09-11T15:44:44.735622+00:00", "trade", 9.66, 1052.0]
["2026-09-11T15:44:44.735736+00:00", "trade", 9.66, 1034.0]
["2026-09-11T15:44:44.735892+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:44.735894+00:00", "trade", 9.66, 6.0]
["2026-09-11T15:44:44.735894+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:44.735895+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:44.735895+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:44.735899+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:44.736089+00:00", "quote", 9.65, 9.67]
["2026-09-11T15:44:44.736114+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:44:44.736229+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:44.736654+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:44.736694+00:00", "trade", 9.65, 8.0]
["2026-09-11T15:44:44.736867+00:00", "trade", 9.6401, 50.0]
["2026-09-11T15:44:44.739122+00:00", "trade", 9.6453, 100.0]
["2026-09-11T15:44:44.739419+00:00", "trade", 9.655, 9.0]
["2026-09-11T15:44:44.739952+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:44.755342+00:00", "trade", 9.655, 57.0]
["2026-09-11T15:44:44.757603+00:00", "trade", 9.66, 106.0]
["2026-09-11T15:44:44.757603+00:00", "trade", 9.67, 94.0]
["2026-09-11T15:44:44.757603+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:44.788286+00:00", "trade", 9.6401, 700.0]
["2026-09-11T15:44:44.837095+00:00", "trade", 9.655, 3.0]
["2026-09-11T15:44:44.854377+00:00", "trade", 9.6699, 500.0]
["2026-09-11T15:44:44.855203+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:44:44.866232+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:44:44.866242+00:00", "trade", 9.655, 1.0]
["2026-09-11T15:44:44.948476+00:00", "trade", 9.66, 15.0]
["2026-09-11T15:44:44.987792+00:00", "trade", 9.648, 343.0]
["2026-09-11T15:44:44.989287+00:00", "trade", 9.6562, 100.0]
["2026-09-11T15:44:45.017783+00:00", "trade", 9.66, 9.0]
["2026-09-11T15:44:45.031699+00:00", "trade", 9.6401, 50.0]
["2026-09-11T15:44:45.039420+00:00", "trade", 9.66, 400.0]
["2026-09-11T15:44:45.057295+00:00", "trade", 9.655, 1.0]
["2026-09-11T15:44:45.065459+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:44:45.067792+00:00", "trade", 9.65, 14.0]
["2026-09-11T15:44:45.068656+00:00", "trade", 9.66, 4.0]
["2026-09-11T15:44:45.071001+00:00", "trade", 9.64, 1000.0]
["2026-09-11T15:44:45.077693+00:00", "trade", 9.64, 5.0]
["2026-09-11T15:44:45.084959+00:00", "trade", 9.655, 72.0]
["2026-09-11T15:44:45.094636+00:00", "trade", 9.655, 10.0]
["2026-09-11T15:44:45.106385+00:00", "trade", 9.6432, 3.0]
["2026-09-11T15:44:45.156950+00:00", "trade", 9.64, 539.0]
["2026-09-11T15:44:45.156950+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:45.156979+00:00", "trade", 9.64, 412.0]
["2026-09-11T15:44:45.156979+00:00", "quote", 9.64, 9.67]
["2026-09-11T15:44:45.157007+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:45.157011+00:00", "trade", 9.64, 297.0]
["2026-09-11T15:44:45.157014+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:45.157032+00:00", "trade", 9.64, 837.0]
["2026-09-11T15:44:45.157034+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:44:45.157034+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:44:45.157043+00:00", "trade", 9.64, 111.0]
["2026-09-11T15:44:45.157045+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.157060+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.157074+00:00", "trade", 9.64, 56.0]
["2026-09-11T15:44:45.157498+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.157563+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.157647+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:44:45.161304+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:45.167018+00:00", "trade", 9.634, 6.0]
["2026-09-11T15:44:45.169644+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:44:45.176075+00:00", "trade", 9.6381, 175.0]
["2026-09-11T15:44:45.178329+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:44:45.192146+00:00", "trade", 9.65, 22.0]
["2026-09-11T15:44:45.208594+00:00", "trade", 9.64, 44.0]
["2026-09-11T15:44:45.209823+00:00", "trade", 9.6305, 44.0]
["2026-09-11T15:44:45.214990+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:44:45.222567+00:00", "trade", 9.65, 388.0]
["2026-09-11T15:44:45.247122+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.248835+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:44:45.256800+00:00", "trade", 9.6499, 32.0]
["2026-09-11T15:44:45.313323+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:44:45.313324+00:00", "trade", 9.63, 54.0]
["2026-09-11T15:44:45.313324+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:45.313324+00:00", "trade", 9.63, 36.0]
["2026-09-11T15:44:45.314275+00:00", "trade", 9.63, 14.0]
["2026-09-11T15:44:45.362562+00:00", "trade", 9.635, 20.0]
["2026-09-11T15:44:45.419141+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:44:45.437158+00:00", "trade", 9.63, 65.0]
["2026-09-11T15:44:45.439927+00:00", "trade", 9.6309, 704.0]
["2026-09-11T15:44:45.440287+00:00", "trade", 9.6309, 1.0]
["2026-09-11T15:44:45.449069+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:45.517043+00:00", "quote", 9.63, 9.64]
["2026-09-11T15:44:45.534589+00:00", "trade", 9.635, 4.0]
["2026-09-11T15:44:45.534622+00:00", "trade", 9.63, 4.0]
["2026-09-11T15:44:45.630817+00:00", "trade", 9.63, 29.0]
["2026-09-11T15:44:45.641535+00:00", "trade", 9.6301, 29.0]
["2026-09-11T15:44:45.646726+00:00", "trade", 9.64, 75.0]
["2026-09-11T15:44:45.658901+00:00", "trade", 9.64, 43.0]
["2026-09-11T15:44:45.660695+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:44:45.666026+00:00", "trade", 9.635, 2.0]
["2026-09-11T15:44:45.666056+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:44:45.692959+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:44:45.693972+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:44:45.694465+00:00", "trade", 9.63, 244.0]
["2026-09-11T15:44:45.694561+00:00", "trade", 9.63, 242.0]
["2026-09-11T15:44:45.694564+00:00", "quote", 9.63, 9.64]
["2026-09-11T15:44:45.695035+00:00", "trade", 9.63, 130.0]
["2026-09-11T15:44:45.695036+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:44:45.695036+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:45.700871+00:00", "quote", 9.62, 9.65]
["2026-09-11T15:44:45.703414+00:00", "quote", 9.62, 9.65]
["2026-09-11T15:44:45.709272+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:45.726288+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:44:45.726572+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:44:45.726657+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:44:45.727079+00:00", "trade", 9.6201, 300.0]
["2026-09-11T15:44:45.727442+00:00", "trade", 9.6201, 200.0]
["2026-09-11T15:44:45.727470+00:00", "trade", 9.6201, 100.0]
["2026-09-11T15:44:45.727798+00:00", "trade", 9.6201, 400.0]
["2026-09-11T15:44:45.741767+00:00", "trade", 9.64, 44.0]
["2026-09-11T15:44:45.744907+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:45.747007+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:44:45.777332+00:00", "trade", 9.63, 11.0]
["2026-09-11T15:44:45.787937+00:00", "trade", 9.63, 24.0]
["2026-09-11T15:44:45.800193+00:00", "trade", 9.63, 4.0]
["2026-09-11T15:44:45.829595+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:44:45.829972+00:00", "trade", 9.62, 39.0]
["2026-09-11T15:44:45.829975+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:45.829975+00:00", "trade", 9.62, 23.0]
["2026-09-11T15:44:45.829975+00:00", "trade", 9.62, 143.0]
["2026-09-11T15:44:45.829977+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:44:45.829979+00:00", "trade", 9.62, 58.0]
["2026-09-11T15:44:45.829982+00:00", "trade", 9.62, 70.0]
["2026-09-11T15:44:45.829982+00:00", "trade", 9.62, 146.0]
["2026-09-11T15:44:45.830060+00:00", "trade", 9.62, 154.0]
["2026-09-11T15:44:45.830061+00:00", "trade", 9.62, 29.0]
["2026-09-11T15:44:45.830061+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:45.830201+00:00", "trade", 9.6201, 20.0]
["2026-09-11T15:44:45.831531+00:00", "trade", 9.6201, 39.0]
["2026-09-11T15:44:45.832464+00:00", "trade", 9.6201, 1.0]
["2026-09-11T15:44:45.832851+00:00", "trade", 9.6201, 23.0]
["2026-09-11T15:44:45.833259+00:00", "trade", 9.6201, 143.0]
["2026-09-11T15:44:45.833668+00:00", "trade", 9.6201, 58.0]
["2026-09-11T15:44:45.833823+00:00", "trade", 9.61, 410.0]
["2026-09-11T15:44:45.833823+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:45.833824+00:00", "trade", 9.61, 500.0]
["2026-09-11T15:44:45.833826+00:00", "trade", 9.61, 137.0]
["2026-09-11T15:44:45.833827+00:00", "trade", 9.61, 25.0]
["2026-09-11T15:44:45.833830+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:44:45.833836+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:45.833843+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:45.833864+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:45.833866+00:00", "trade", 9.61, 2.0]
["2026-09-11T15:44:45.834023+00:00", "trade", 9.6201, 70.0]
["2026-09-11T15:44:45.834202+00:00", "trade", 9.61, 9.0]
["2026-09-11T15:44:45.834203+00:00", "trade", 9.61, 6.0]
["2026-09-11T15:44:45.834394+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:45.834401+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:45.834407+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:45.834414+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:44:45.834424+00:00", "trade", 9.6201, 146.0]
["2026-09-11T15:44:45.834669+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:45.838558+00:00", "trade", 9.6, 2711.0]
["2026-09-11T15:44:45.838741+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:44:45.838742+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:45.838743+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:45.838744+00:00", "trade", 9.6, 225.0]
["2026-09-11T15:44:45.838745+00:00", "trade", 9.6, 52.0]
["2026-09-11T15:44:45.838749+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:44:45.838749+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:45.838783+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:44:45.838829+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:44:45.838833+00:00", "trade", 9.6, 7.0]
["2026-09-11T15:44:45.838833+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:44:45.839020+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:44:45.839115+00:00", "trade", 9.6, 253.0]
["2026-09-11T15:44:45.839115+00:00", "trade", 9.6, 90.0]
["2026-09-11T15:44:45.839116+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:45.839137+00:00", "trade", 9.6001, 36.0]
["2026-09-11T15:44:45.839152+00:00", "trade", 9.6, 38.0]
["2026-09-11T15:44:45.839319+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:45.839584+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:45.841839+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:44:45.844069+00:00", "trade", 9.6, 26.0]
["2026-09-11T15:44:45.844429+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:45.844504+00:00", "trade", 9.6, 4108.0]
["2026-09-11T15:44:45.844506+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:45.844851+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:45.844912+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:44:45.864654+00:00", "trade", 9.615, 42.0]
["2026-09-11T15:44:45.871421+00:00", "trade", 9.615, 1.0]
["2026-09-11T15:44:45.895150+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:45.898532+00:00", "trade", 9.6, 6.0]
["2026-09-11T15:44:45.900592+00:00", "trade", 9.6, 38.0]
["2026-09-11T15:44:45.900953+00:00", "trade", 9.6, 56.0]
["2026-09-11T15:44:45.904344+00:00", "trade", 9.6226, 5.0]
["2026-09-11T15:44:45.917489+00:00", "trade", 9.615, 40.0]
["2026-09-11T15:44:45.922599+00:00", "trade", 9.6074, 10.0]
["2026-09-11T15:44:45.933036+00:00", "quote", 9.59, 9.64]
["2026-09-11T15:44:46.002588+00:00", "trade", 9.615, 9.0]
["2026-09-11T15:44:46.006068+00:00", "trade", 9.615, 1.0]
["2026-09-11T15:44:46.023240+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:44:46.055519+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:46.072773+00:00", "trade", 9.605, 45.0]
["2026-09-11T15:44:46.083107+00:00", "trade", 9.605, 3.0]
["2026-09-11T15:44:46.089866+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:46.092704+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:44:46.092888+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:44:46.093085+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:44:46.094169+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:46.096718+00:00", "trade", 9.6374, 1.0]
["2026-09-11T15:44:46.104326+00:00", "trade", 9.605, 50.0]
["2026-09-11T15:44:46.152461+00:00", "trade", 9.6192, 110.0]
["2026-09-11T15:44:46.185632+00:00", "trade", 9.6194, 16.0]
["2026-09-11T15:44:46.217822+00:00", "trade", 9.5931, 25.0]
["2026-09-11T15:44:46.221782+00:00", "trade", 9.605, 25.0]
["2026-09-11T15:44:46.222531+00:00", "trade", 9.6197, 92.0]
["2026-09-11T15:44:46.256451+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:44:46.267767+00:00", "trade", 9.617, 8.0]
["2026-09-11T15:44:46.292571+00:00", "trade", 9.59, 120.0]
["2026-09-11T15:44:46.301851+00:00", "trade", 9.6198, 1.0]
["2026-09-11T15:44:46.305795+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:44:46.311560+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:44:46.320571+00:00", "trade", 9.5999, 50.0]
["2026-09-11T15:44:46.343321+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:46.343322+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:46.343511+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:44:46.343721+00:00", "trade", 9.59, 813.0]
["2026-09-11T15:44:46.343723+00:00", "trade", 9.59, 96.0]
["2026-09-11T15:44:46.343723+00:00", "trade", 9.59, 115.0]
["2026-09-11T15:44:46.343726+00:00", "trade", 9.59, 70.0]
["2026-09-11T15:44:46.343728+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:44:46.343729+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:46.343730+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:46.343730+00:00", "trade", 9.58, 32.0]
["2026-09-11T15:44:46.343732+00:00", "trade", 9.58, 8.0]
["2026-09-11T15:44:46.343735+00:00", "trade", 9.58, 38.0]
["2026-09-11T15:44:46.343927+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:46.347481+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:46.348841+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:46.354870+00:00", "trade", 9.585, 100.0]
["2026-09-11T15:44:46.370786+00:00", "trade", 9.5969, 32.0]
["2026-09-11T15:44:46.379141+00:00", "trade", 9.57, 600.0]
["2026-09-11T15:44:46.379376+00:00", "trade", 9.57, 77.0]
["2026-09-11T15:44:46.379463+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:44:46.379743+00:00", "trade", 9.57, 8.0]
["2026-09-11T15:44:46.379744+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:46.379745+00:00", "trade", 9.57, 401.0]
["2026-09-11T15:44:46.379761+00:00", "trade", 9.57, 223.0]
["2026-09-11T15:44:46.379761+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:44:46.382191+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:46.382461+00:00", "trade", 9.5878, 60.0]
["2026-09-11T15:44:46.388736+00:00", "trade", 9.585, 44.0]
["2026-09-11T15:44:46.394437+00:00", "trade", 9.5999, 2.0]
["2026-09-11T15:44:46.486787+00:00", "trade", 9.5993, 129.0]
["2026-09-11T15:44:46.512825+00:00", "trade", 9.589, 200.0]
["2026-09-11T15:44:46.531237+00:00", "trade", 9.585, 31.0]
["2026-09-11T15:44:46.531291+00:00", "trade", 9.5999, 351.0]
["2026-09-11T15:44:46.546981+00:00", "trade", 9.585, 5.0]
["2026-09-11T15:44:46.561288+00:00", "trade", 9.5851, 28.0]
["2026-09-11T15:44:46.604386+00:00", "trade", 9.6374, 5.0]
["2026-09-11T15:44:46.604440+00:00", "trade", 9.6086, 100.0]
["2026-09-11T15:44:46.624741+00:00", "trade", 9.5969, 25.0]
["2026-09-11T15:44:46.633289+00:00", "trade", 9.573, 10.0]
["2026-09-11T15:44:46.639713+00:00", "trade", 9.585, 20.0]
["2026-09-11T15:44:46.646961+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:44:46.676137+00:00", "trade", 9.573, 6.0]
["2026-09-11T15:44:46.676500+00:00", "trade", 9.573, 1.0]
["2026-09-11T15:44:46.700491+00:00", "trade", 9.5999, 15.0]
["2026-09-11T15:44:46.717117+00:00", "trade", 9.5915, 46.0]
["2026-09-11T15:44:46.793007+00:00", "trade", 9.59, 15.0]
["2026-09-11T15:44:46.793310+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:46.798021+00:00", "trade", 9.5701, 65.0]
["2026-09-11T15:44:46.801530+00:00", "trade", 9.5899, 5.0]
["2026-09-11T15:44:46.828619+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:46.828648+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:46.828708+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:46.828950+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:46.829108+00:00", "trade", 9.58, 450.0]
["2026-09-11T15:44:46.829135+00:00", "trade", 9.58, 66.0]
["2026-09-11T15:44:46.832813+00:00", "trade", 9.5894, 450.0]
["2026-09-11T15:44:46.902667+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:46.902674+00:00", "trade", 9.57, 40.0]
["2026-09-11T15:44:46.903047+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:46.903121+00:00", "trade", 9.57, 275.0]
["2026-09-11T15:44:46.903124+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:46.903124+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:46.903124+00:00", "trade", 9.57, 6.0]
["2026-09-11T15:44:46.903126+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:46.903128+00:00", "trade", 9.57, 46.0]
["2026-09-11T15:44:46.903131+00:00", "trade", 9.57, 314.0]
["2026-09-11T15:44:46.903133+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:46.903133+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:46.903401+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:46.903402+00:00", "trade", 9.56, 11.0]
["2026-09-11T15:44:46.903442+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:46.903783+00:00", "trade", 9.56, 174.0]
["2026-09-11T15:44:46.903783+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:46.903784+00:00", "trade", 9.56, 114.0]
["2026-09-11T15:44:46.903785+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:44:46.904005+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:44:46.904411+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:46.904413+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:44:46.904413+00:00", "trade", 9.55, 589.0]
["2026-09-11T15:44:46.904413+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:44:46.904414+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:46.904417+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:46.904420+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:46.904571+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:46.904578+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:46.904624+00:00", "trade", 9.54, 341.0]
["2026-09-11T15:44:46.904641+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:44:46.904651+00:00", "trade", 9.54, 159.0]
["2026-09-11T15:44:46.904652+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:46.904657+00:00", "trade", 9.54, 73.0]
["2026-09-11T15:44:46.904670+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:46.904673+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.904679+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.904763+00:00", "trade", 9.54, 500.0]
["2026-09-11T15:44:46.904763+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.904763+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:46.904863+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.905049+00:00", "trade", 9.54, 19.0]
["2026-09-11T15:44:46.905052+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:46.905052+00:00", "trade", 9.54, 190.0]
["2026-09-11T15:44:46.905052+00:00", "trade", 9.54, 38.0]
["2026-09-11T15:44:46.905052+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:46.905055+00:00", "trade", 9.54, 62.0]
["2026-09-11T15:44:46.905228+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:46.905239+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:46.905258+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:46.905264+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:46.905271+00:00", "trade", 9.53, 150.0]
["2026-09-11T15:44:46.905272+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:46.905665+00:00", "trade", 9.53, 15.0]
["2026-09-11T15:44:46.905668+00:00", "trade", 9.53, 15.0]
["2026-09-11T15:44:46.905668+00:00", "trade", 9.53, 105.0]
["2026-09-11T15:44:46.905668+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:44:46.905672+00:00", "trade", 9.53, 40.0]
["2026-09-11T15:44:46.905673+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:46.905676+00:00", "trade", 9.53, 204.0]
["2026-09-11T15:44:46.905676+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:44:46.905676+00:00", "trade", 9.53, 111.0]
["2026-09-11T15:44:46.905678+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:46.905684+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:44:46.905684+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:46.905815+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:46.905836+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:46.905839+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:46.905923+00:00", "trade", 9.52, 490.0]
["2026-09-11T15:44:46.906615+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:46.906932+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:44:46.906982+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:46.908460+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:46.908972+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:46.909781+00:00", "trade", 9.52, 427.0]
["2026-09-11T15:44:46.910063+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:44:46.910309+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:44:46.910624+00:00", "trade", 9.52, 950.0]
["2026-09-11T15:44:46.911654+00:00", "trade", 9.52, 1000.0]
["2026-09-11T15:44:46.912548+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:44:46.912753+00:00", "trade", 9.52, 1099.0]
["2026-09-11T15:44:46.913315+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:46.913315+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:44:46.913331+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:46.913334+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:46.913344+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:44:46.913351+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:46.913442+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913444+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913445+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913484+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.913488+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913555+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913562+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:44:46.913566+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:46.913569+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913584+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:44:46.913585+00:00", "trade", 9.55, 91.0]
["2026-09-11T15:44:46.913590+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:46.913623+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.913660+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:44:46.913680+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:46.917338+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:44:46.918837+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:44:46.918943+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:46.930449+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:44:46.933132+00:00", "trade", 9.585, 10.0]
["2026-09-11T15:44:46.945754+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:46.966363+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:46.973744+00:00", "trade", 9.58, 45.0]
["2026-09-11T15:44:46.975278+00:00", "trade", 9.57, 48.0]
["2026-09-11T15:44:46.981701+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:46.992976+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:44:47.037395+00:00", "trade", 9.575, 20.0]
["2026-09-11T15:44:47.037976+00:00", "trade", 9.5895, 1.0]
["2026-09-11T15:44:47.042928+00:00", "trade", 9.5898, 100.0]
["2026-09-11T15:44:47.054198+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:44:47.060071+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:44:47.063111+00:00", "trade", 9.575, 9.0]
["2026-09-11T15:44:47.063246+00:00", "trade", 9.59, 9.0]
["2026-09-11T15:44:47.068508+00:00", "trade", 9.5798, 2.0]
["2026-09-11T15:44:47.116768+00:00", "trade", 9.5898, 36.0]
["2026-09-11T15:44:47.169567+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:47.186183+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:44:47.186515+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:44:47.227199+00:00", "trade", 9.575, 20.0]
["2026-09-11T15:44:47.237951+00:00", "trade", 9.575, 1246.0]
["2026-09-11T15:44:47.248242+00:00", "trade", 9.5653, 59.0]
["2026-09-11T15:44:47.249680+00:00", "trade", 9.575, 300.0]
["2026-09-11T15:44:47.276097+00:00", "trade", 9.5632, 5.0]
["2026-09-11T15:44:47.287019+00:00", "trade", 9.5899, 10.0]
["2026-09-11T15:44:47.298005+00:00", "trade", 9.5891, 30.0]
["2026-09-11T15:44:47.301087+00:00", "trade", 9.575, 18.0]
["2026-09-11T15:44:47.342289+00:00", "trade", 9.56, 500.0]
["2026-09-11T15:44:47.342290+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.362112+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:47.366726+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:44:47.366727+00:00", "trade", 9.57, 75.0]
["2026-09-11T15:44:47.377237+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:47.424928+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:47.449620+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:44:47.460277+00:00", "trade", 9.5786, 100.0]
["2026-09-11T15:44:47.460297+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:47.460298+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.487171+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:47.487172+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.487210+00:00", "trade", 9.57, 16.0]
["2026-09-11T15:44:47.487241+00:00", "trade", 9.56, 270.0]
["2026-09-11T15:44:47.487243+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.487919+00:00", "trade", 9.57, 69.0]
["2026-09-11T15:44:47.567645+00:00", "trade", 9.5881, 100.0]
["2026-09-11T15:44:47.568829+00:00", "trade", 9.575, 500.0]
["2026-09-11T15:44:47.594692+00:00", "trade", 9.56, 150.0]
["2026-09-11T15:44:47.594693+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.594749+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:47.594785+00:00", "trade", 9.56, 1453.0]
["2026-09-11T15:44:47.594788+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:47.595307+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:47.595386+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.604844+00:00", "trade", 9.5814, 25.0]
["2026-09-11T15:44:47.626558+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:47.637052+00:00", "trade", 9.575, 2000.0]
["2026-09-11T15:44:47.643271+00:00", "trade", 9.575, 6.0]
["2026-09-11T15:44:47.670087+00:00", "trade", 9.57, 8.0]
["2026-09-11T15:44:47.674647+00:00", "trade", 9.575, 24.0]
["2026-09-11T15:44:47.680022+00:00", "trade", 9.56, 92.0]
["2026-09-11T15:44:47.680025+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.680710+00:00", "trade", 9.5601, 92.0]
["2026-09-11T15:44:47.689613+00:00", "trade", 9.56, 27.0]
["2026-09-11T15:44:47.705309+00:00", "trade", 9.57, 90.0]
["2026-09-11T15:44:47.717384+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:47.796923+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:44:47.847213+00:00", "trade", 9.5899, 7.0]
["2026-09-11T15:44:47.874459+00:00", "trade", 9.575, 241.0]
["2026-09-11T15:44:47.886301+00:00", "trade", 9.575, 70.0]
["2026-09-11T15:44:47.891508+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:47.920191+00:00", "trade", 9.57, 14.0]
["2026-09-11T15:44:47.920192+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:44:47.920240+00:00", "trade", 9.56, 444.0]
["2026-09-11T15:44:47.920242+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.923290+00:00", "trade", 9.575, 250.0]
["2026-09-11T15:44:47.923411+00:00", "trade", 9.56, 250.0]
["2026-09-11T15:44:47.923412+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:47.923490+00:00", "trade", 9.575, 66.0]
["2026-09-11T15:44:47.958257+00:00", "trade", 9.5899, 2.0]
["2026-09-11T15:44:47.966254+00:00", "trade", 9.587, 20.0]
["2026-09-11T15:44:47.968719+00:00", "trade", 9.575, 30.0]
["2026-09-11T15:44:48.026015+00:00", "trade", 9.5897, 36.0]
["2026-09-11T15:44:48.074168+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:44:48.074279+00:00", "trade", 9.575, 8.0]
["2026-09-11T15:44:48.101704+00:00", "trade", 9.587, 1.0]
["2026-09-11T15:44:48.134651+00:00", "trade", 9.5899, 5.0]
["2026-09-11T15:44:48.142876+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:44:48.157509+00:00", "trade", 9.5894, 22.0]
["2026-09-11T15:44:48.170994+00:00", "trade", 9.575, 129.0]
["2026-09-11T15:44:48.179196+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:44:48.243773+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:44:48.245797+00:00", "trade", 9.56, 60.0]
["2026-09-11T15:44:48.260329+00:00", "trade", 9.5632, 10.0]
["2026-09-11T15:44:48.270372+00:00", "trade", 9.575, 1.0]
["2026-09-11T15:44:48.280482+00:00", "trade", 9.575, 14.0]
["2026-09-11T15:44:48.281216+00:00", "trade", 9.575, 3.0]
["2026-09-11T15:44:48.283114+00:00", "trade", 9.5845, 110.0]
["2026-09-11T15:44:48.363555+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:44:48.401149+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:48.420539+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:48.440715+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:44:48.576179+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:44:48.576777+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:44:48.579095+00:00", "trade", 9.59, 27.0]
["2026-09-11T15:44:48.585810+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:48.587096+00:00", "trade", 9.5606, 5.0]
["2026-09-11T15:44:48.642408+00:00", "trade", 9.575, 14.0]
["2026-09-11T15:44:48.694401+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:44:48.694408+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:48.742277+00:00", "trade", 9.5601, 1.0]
["2026-09-11T15:44:48.748272+00:00", "trade", 9.587, 1.0]
["2026-09-11T15:44:48.805876+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:48.838221+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:44:48.853467+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:44:48.854700+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:48.856650+00:00", "trade", 9.5884, 198.0]
["2026-09-11T15:44:48.867195+00:00", "trade", 9.576, 300.0]
["2026-09-11T15:44:48.885620+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:48.886990+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:44:48.887001+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:48.912130+00:00", "trade", 9.5601, 80.0]
["2026-09-11T15:44:48.917703+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:44:48.953132+00:00", "trade", 9.58, 7.0]
["2026-09-11T15:44:48.965390+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:48.992330+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:48.996824+00:00", "trade", 9.575, 27.0]
["2026-09-11T15:44:49.027948+00:00", "trade", 9.575, 70.0]
["2026-09-11T15:44:49.054174+00:00", "trade", 9.57, 9.0]
["2026-09-11T15:44:49.060049+00:00", "trade", 9.575, 65.0]
["2026-09-11T15:44:49.081842+00:00", "trade", 9.5868, 310.0]
["2026-09-11T15:44:49.127305+00:00", "trade", 9.58, 6.0]
["2026-09-11T15:44:49.155575+00:00", "trade", 9.575, 12.0]
["2026-09-11T15:44:49.159740+00:00", "trade", 9.5892, 500.0]
["2026-09-11T15:44:49.165033+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:44:49.204600+00:00", "trade", 9.575, 1.0]
["2026-09-11T15:44:49.222887+00:00", "trade", 9.575, 7.0]
["2026-09-11T15:44:49.246358+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:44:49.261767+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:44:49.267297+00:00", "trade", 9.575, 1.0]
["2026-09-11T15:44:49.308781+00:00", "trade", 9.5653, 800.0]
["2026-09-11T15:44:49.309275+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:49.309370+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:49.309371+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:49.309415+00:00", "trade", 9.56, 150.0]
["2026-09-11T15:44:49.309416+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:49.309690+00:00", "trade", 9.56, 931.0]
["2026-09-11T15:44:49.309690+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:49.309712+00:00", "trade", 9.56, 878.0]
["2026-09-11T15:44:49.309715+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:44:49.310202+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:44:49.312253+00:00", "trade", 9.5731, 8.0]
["2026-09-11T15:44:49.427906+00:00", "trade", 9.5201, 150.0]
["2026-09-11T15:44:49.429685+00:00", "trade", 9.5409, 100.0]
["2026-09-11T15:44:49.430675+00:00", "trade", 9.54, 56.0]
["2026-09-11T15:44:49.434350+00:00", "trade", 9.52, 44.0]
["2026-09-11T15:44:49.487044+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:44:49.513972+00:00", "trade", 9.5431, 1.0]
["2026-09-11T15:44:49.518901+00:00", "trade", 9.5201, 10.0]
["2026-09-11T15:44:49.544833+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:49.559138+00:00", "trade", 9.546, 23.0]
["2026-09-11T15:44:49.562392+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:44:49.566907+00:00", "trade", 9.5201, 40.0]
["2026-09-11T15:44:49.584280+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.584309+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.627434+00:00", "trade", 9.5401, 20.0]
["2026-09-11T15:44:49.653969+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:49.674303+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:49.683392+00:00", "trade", 9.5799, 25.0]
["2026-09-11T15:44:49.705084+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:49.720726+00:00", "trade", 9.56, 67.0]
["2026-09-11T15:44:49.725992+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.726201+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.726202+00:00", "trade", 9.56, 33.0]
["2026-09-11T15:44:49.726231+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.735583+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:49.737137+00:00", "trade", 9.5728, 142.0]
["2026-09-11T15:44:49.767984+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:44:49.824455+00:00", "trade", 9.57, 1500.0]
["2026-09-11T15:44:49.854459+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:49.890787+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:44:49.890818+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:44:49.900339+00:00", "trade", 9.5598, 30.0]
["2026-09-11T15:44:49.940491+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:49.952993+00:00", "trade", 9.5599, 1.0]
["2026-09-11T15:44:49.991051+00:00", "trade", 9.56, 32.0]
["2026-09-11T15:44:49.999455+00:00", "trade", 9.5565, 300.0]
["2026-09-11T15:44:50.001851+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:44:50.005706+00:00", "trade", 9.5596, 10.0]
["2026-09-11T15:44:50.013221+00:00", "trade", 9.55, 39.0]
["2026-09-11T15:44:50.088427+00:00", "trade", 9.54, 64.0]
["2026-09-11T15:44:50.131961+00:00", "trade", 9.56, 23.0]
["2026-09-11T15:44:50.210305+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:50.237535+00:00", "trade", 9.56, 18.0]
["2026-09-11T15:44:50.287394+00:00", "trade", 9.5899, 10.0]
["2026-09-11T15:44:50.297934+00:00", "trade", 9.5401, 50.0]
["2026-09-11T15:44:50.310667+00:00", "trade", 9.5599, 15.0]
["2026-09-11T15:44:50.530335+00:00", "trade", 9.5599, 2.0]
["2026-09-11T15:44:50.534679+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:50.606108+00:00", "trade", 9.5728, 1.0]
["2026-09-11T15:44:50.640620+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:50.643109+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:50.643139+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:50.677927+00:00", "trade", 9.5401, 1.0]
["2026-09-11T15:44:50.729151+00:00", "trade", 9.55, 28.0]
["2026-09-11T15:44:50.762171+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:50.762208+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:50.774806+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:50.795305+00:00", "trade", 9.5498, 20.0]
["2026-09-11T15:44:50.818982+00:00", "trade", 9.5494, 50.0]
["2026-09-11T15:44:50.857862+00:00", "trade", 9.535, 11.0]
["2026-09-11T15:44:50.915719+00:00", "trade", 9.547, 5.0]
["2026-09-11T15:44:50.928492+00:00", "trade", 9.535, 30.0]
["2026-09-11T15:44:50.942683+00:00", "trade", 9.5481, 100.0]
["2026-09-11T15:44:50.950097+00:00", "trade", 9.55, 51.0]
["2026-09-11T15:44:50.957589+00:00", "trade", 9.54, 98.0]
["2026-09-11T15:44:50.957691+00:00", "trade", 9.54, 6.0]
["2026-09-11T15:44:50.957693+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:50.957699+00:00", "trade", 9.54, 60.0]
["2026-09-11T15:44:50.963650+00:00", "trade", 9.535, 40.0]
["2026-09-11T15:44:51.010799+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:44:51.033094+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:51.033902+00:00", "trade", 9.535, 1.0]
["2026-09-11T15:44:51.036253+00:00", "trade", 9.535, 131.0]
["2026-09-11T15:44:51.101779+00:00", "trade", 9.54, 13.0]
["2026-09-11T15:44:51.125344+00:00", "trade", 9.5466, 200.0]
["2026-09-11T15:44:51.209144+00:00", "trade", 9.535, 21.0]
["2026-09-11T15:44:51.258889+00:00", "trade", 9.549, 10.0]
["2026-09-11T15:44:51.261133+00:00", "trade", 9.55, 108.0]
["2026-09-11T15:44:51.306073+00:00", "trade", 9.5452, 25.0]
["2026-09-11T15:44:51.317523+00:00", "trade", 9.5447, 22.0]
["2026-09-11T15:44:51.330824+00:00", "trade", 9.5499, 10.0]
["2026-09-11T15:44:51.337610+00:00", "trade", 9.547, 4.0]
["2026-09-11T15:44:51.379940+00:00", "trade", 9.5491, 10.0]
["2026-09-11T15:44:51.407361+00:00", "trade", 9.55, 82.0]
["2026-09-11T15:44:51.472456+00:00", "trade", 9.5446, 10.0]
["2026-09-11T15:44:51.475880+00:00", "trade", 9.535, 5000.0]
["2026-09-11T15:44:51.476163+00:00", "trade", 9.54, 97.0]
["2026-09-11T15:44:51.482331+00:00", "trade", 9.5497, 3.0]
["2026-09-11T15:44:51.499760+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:44:51.508901+00:00", "trade", 9.535, 1.0]
["2026-09-11T15:44:51.581505+00:00", "trade", 9.535, 50.0]
["2026-09-11T15:44:51.637340+00:00", "trade", 9.52, 600.0]
["2026-09-11T15:44:51.669471+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:44:51.669486+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:51.669489+00:00", "trade", 9.55, 6.0]
["2026-09-11T15:44:51.669626+00:00", "trade", 9.55, 17.0]
["2026-09-11T15:44:51.699071+00:00", "trade", 9.52, 400.0]
["2026-09-11T15:44:51.749931+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:44:51.752333+00:00", "trade", 9.535, 200.0]
["2026-09-11T15:44:51.761016+00:00", "trade", 9.5491, 1.0]
["2026-09-11T15:44:51.816434+00:00", "trade", 9.55, 13.0]
["2026-09-11T15:44:51.823609+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:51.849792+00:00", "trade", 9.547, 16.0]
["2026-09-11T15:44:51.854020+00:00", "trade", 9.55, 17.0]
["2026-09-11T15:44:51.891960+00:00", "trade", 9.5498, 300.0]
["2026-09-11T15:44:51.892242+00:00", "trade", 9.5498, 600.0]
["2026-09-11T15:44:51.892501+00:00", "trade", 9.5498, 1100.0]
["2026-09-11T15:44:51.918590+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:51.984808+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:51.984818+00:00", "trade", 9.55, 711.0]
["2026-09-11T15:44:51.984832+00:00", "trade", 9.5495, 711.0]
["2026-09-11T15:44:51.984923+00:00", "trade", 9.5495, 2955.0]
["2026-09-11T15:44:51.987161+00:00", "trade", 9.535, 1.0]
["2026-09-11T15:44:51.988792+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:52.002447+00:00", "trade", 9.5594, 50.0]
["2026-09-11T15:44:52.041429+00:00", "trade", 9.56, 16.0]
["2026-09-11T15:44:52.085330+00:00", "trade", 9.5599, 25.0]
["2026-09-11T15:44:52.155996+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:44:52.225822+00:00", "trade", 9.535, 107.0]
["2026-09-11T15:44:52.264010+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:52.284966+00:00", "trade", 9.55, 525.0]
["2026-09-11T15:44:52.300356+00:00", "trade", 9.54, 39.0]
["2026-09-11T15:44:52.306468+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:44:52.331027+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:44:52.342476+00:00", "trade", 9.5599, 20.0]
["2026-09-11T15:44:52.377848+00:00", "trade", 9.54, 23.0]
["2026-09-11T15:44:52.435782+00:00", "trade", 9.54, 65.0]
["2026-09-11T15:44:52.435785+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:52.435785+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:52.435785+00:00", "trade", 9.53, 130.0]
["2026-09-11T15:44:52.435854+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:52.451945+00:00", "trade", 9.5495, 25.0]
["2026-09-11T15:44:52.456695+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:52.481687+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:44:52.481688+00:00", "trade", 9.55, 225.0]
["2026-09-11T15:44:52.482067+00:00", "trade", 9.55, 86.0]
["2026-09-11T15:44:52.482067+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:44:52.482068+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:44:52.491909+00:00", "trade", 9.56, 8.0]
["2026-09-11T15:44:52.499820+00:00", "trade", 9.5201, 3.0]
["2026-09-11T15:44:52.503199+00:00", "trade", 9.56, 69.0]
["2026-09-11T15:44:52.503202+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:52.503663+00:00", "trade", 9.56, 31.0]
["2026-09-11T15:44:52.515488+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:52.515495+00:00", "trade", 9.545, 32.0]
["2026-09-11T15:44:52.526007+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:52.547057+00:00", "trade", 9.56, 83.0]
["2026-09-11T15:44:52.549583+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:44:52.549584+00:00", "trade", 9.54, 47.0]
["2026-09-11T15:44:52.557393+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:52.557419+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:44:52.557454+00:00", "trade", 9.54, 431.0]
["2026-09-11T15:44:52.557456+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:52.557977+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:52.558056+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:52.595001+00:00", "trade", 9.5602, 53.0]
["2026-09-11T15:44:52.606853+00:00", "trade", 9.5314, 170.0]
["2026-09-11T15:44:52.608314+00:00", "trade", 9.545, 1000.0]
["2026-09-11T15:44:52.610858+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:44:52.614927+00:00", "trade", 9.545, 5.0]
["2026-09-11T15:44:52.616605+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:44:52.628756+00:00", "trade", 9.52, 75.0]
["2026-09-11T15:44:52.702411+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:52.761818+00:00", "trade", 9.545, 2111.0]
["2026-09-11T15:44:52.763313+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:44:52.763677+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:52.765761+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:52.766243+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:44:52.781487+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:44:52.791308+00:00", "trade", 9.545, 108.0]
["2026-09-11T15:44:52.862860+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:52.891482+00:00", "trade", 9.548, 30.0]
["2026-09-11T15:44:52.909725+00:00", "trade", 9.545, 200.0]
["2026-09-11T15:44:52.914351+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:52.945377+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.003161+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:53.055128+00:00", "trade", 9.56, 161.0]
["2026-09-11T15:44:53.083822+00:00", "trade", 9.54, 13.0]
["2026-09-11T15:44:53.083823+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.083904+00:00", "trade", 9.54, 73.0]
["2026-09-11T15:44:53.083905+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.084692+00:00", "trade", 9.545, 10.0]
["2026-09-11T15:44:53.137563+00:00", "trade", 9.5385, 1.0]
["2026-09-11T15:44:53.152878+00:00", "trade", 9.545, 90.0]
["2026-09-11T15:44:53.231721+00:00", "trade", 9.545, 4.0]
["2026-09-11T15:44:53.232240+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:53.243054+00:00", "trade", 9.55, 61.0]
["2026-09-11T15:44:53.243055+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.243056+00:00", "trade", 9.54, 67.0]
["2026-09-11T15:44:53.345569+00:00", "trade", 9.54, 15.0]
["2026-09-11T15:44:53.346895+00:00", "trade", 9.5466, 13.0]
["2026-09-11T15:44:53.373581+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.386431+00:00", "trade", 9.55, 18.0]
["2026-09-11T15:44:53.423586+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:44:53.501139+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:44:53.501141+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:44:53.501220+00:00", "trade", 9.54, 346.0]
["2026-09-11T15:44:53.501223+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.501273+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:53.501287+00:00", "trade", 9.54, 54.0]
["2026-09-11T15:44:53.501590+00:00", "trade", 9.55, 80.0]
["2026-09-11T15:44:53.501832+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.502308+00:00", "trade", 9.5288, 700.0]
["2026-09-11T15:44:53.502599+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:44:53.502677+00:00", "trade", 9.527, 700.0]
["2026-09-11T15:44:53.503232+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:44:53.503788+00:00", "trade", 9.53, 2000.0]
["2026-09-11T15:44:53.504445+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:53.504451+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:44:53.522950+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:44:53.539187+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:44:53.583743+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.638791+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:44:53.657197+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:53.683452+00:00", "trade", 9.56, 14.0]
["2026-09-11T15:44:53.756410+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:53.782330+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:44:53.784717+00:00", "trade", 9.55, 45.0]
["2026-09-11T15:44:53.875180+00:00", "trade", 9.55, 180.0]
["2026-09-11T15:44:53.891882+00:00", "trade", 9.54, 73.0]
["2026-09-11T15:44:53.895007+00:00", "trade", 9.55, 227.0]
["2026-09-11T15:44:53.918631+00:00", "trade", 9.55, 55.0]
["2026-09-11T15:44:53.918748+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:44:53.928890+00:00", "trade", 9.5601, 111.0]
["2026-09-11T15:44:53.974136+00:00", "trade", 9.54, 65.0]
["2026-09-11T15:44:53.986426+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:44:54.008712+00:00", "trade", 9.54, 70.0]
["2026-09-11T15:44:54.044871+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:54.047788+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:54.078509+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:44:54.112981+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:54.120596+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:44:54.120960+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:44:54.189997+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:44:54.202525+00:00", "trade", 9.5599, 26.0]
["2026-09-11T15:44:54.249571+00:00", "trade", 9.54, 29.0]
["2026-09-11T15:44:54.249850+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:54.249851+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:44:54.250309+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:54.261871+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:54.261872+00:00", "trade", 9.56, 47.0]
["2026-09-11T15:44:54.261920+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:54.267955+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:54.275426+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.280398+00:00", "trade", 9.543, 50.0]
["2026-09-11T15:44:54.319722+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:44:54.320798+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:54.365661+00:00", "trade", 9.5699, 100.0]
["2026-09-11T15:44:54.373078+00:00", "trade", 9.55, 63.0]
["2026-09-11T15:44:54.396878+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:44:54.433805+00:00", "trade", 9.555, 30.0]
["2026-09-11T15:44:54.448356+00:00", "trade", 9.55, 77.0]
["2026-09-11T15:44:54.448849+00:00", "trade", 9.56, 87.0]
["2026-09-11T15:44:54.448849+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.448949+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.450012+00:00", "trade", 9.56, 36.0]
["2026-09-11T15:44:54.450062+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.450165+00:00", "trade", 9.5528, 7.0]
["2026-09-11T15:44:54.454227+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.455341+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:54.455342+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.526901+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:54.527190+00:00", "trade", 9.55, 1000.0]
["2026-09-11T15:44:54.527190+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.567432+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:54.582310+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:54.607470+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:54.607679+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.607680+00:00", "trade", 9.55, 165.0]
["2026-09-11T15:44:54.657564+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.657797+00:00", "trade", 9.5544, 100.0]
["2026-09-11T15:44:54.674350+00:00", "trade", 9.5401, 10.0]
["2026-09-11T15:44:54.699877+00:00", "trade", 9.5692, 322.0]
["2026-09-11T15:44:54.702037+00:00", "trade", 9.5499, 23.0]
["2026-09-11T15:44:54.704350+00:00", "trade", 9.555, 1.0]
["2026-09-11T15:44:54.848089+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:44:54.848108+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:54.859231+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:44:54.865092+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:54.871597+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:54.872932+00:00", "trade", 9.567, 100.0]
["2026-09-11T15:44:54.876084+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:54.945756+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.967914+00:00", "trade", 9.56, 91.0]
["2026-09-11T15:44:54.972998+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:54.973370+00:00", "trade", 9.57, 32.0]
["2026-09-11T15:44:54.973371+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:54.996314+00:00", "trade", 9.57, 26.0]
["2026-09-11T15:44:55.015909+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:55.016293+00:00", "trade", 9.57, 8.0]
["2026-09-11T15:44:55.016293+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:55.016297+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:55.016297+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:44:55.019278+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:55.019367+00:00", "trade", 9.5575, 2.0]
["2026-09-11T15:44:55.021673+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:44:55.046824+00:00", "trade", 9.5699, 10.0]
["2026-09-11T15:44:55.058510+00:00", "trade", 9.5696, 1.0]
["2026-09-11T15:44:55.135295+00:00", "trade", 9.555, 50.0]
["2026-09-11T15:44:55.220034+00:00", "trade", 9.5698, 2.0]
["2026-09-11T15:44:55.239665+00:00", "trade", 9.5696, 13.0]
["2026-09-11T15:44:55.253632+00:00", "trade", 9.555, 1.0]
["2026-09-11T15:44:55.262712+00:00", "trade", 9.5693, 20.0]
["2026-09-11T15:44:55.268084+00:00", "trade", 9.5401, 17.0]
["2026-09-11T15:44:55.281406+00:00", "trade", 9.5681, 100.0]
["2026-09-11T15:44:55.299696+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:44:55.372946+00:00", "trade", 9.5694, 40.0]
["2026-09-11T15:44:55.413562+00:00", "trade", 9.555, 5.0]
["2026-09-11T15:44:55.495694+00:00", "trade", 9.555, 88.0]
["2026-09-11T15:44:55.518391+00:00", "trade", 9.555, 44.0]
["2026-09-11T15:44:55.521275+00:00", "trade", 9.555, 200.0]
["2026-09-11T15:44:55.522240+00:00", "trade", 9.555, 56.0]
["2026-09-11T15:44:55.537656+00:00", "trade", 9.55, 73.0]
["2026-09-11T15:44:55.537665+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:55.537770+00:00", "trade", 9.55, 73.0]
["2026-09-11T15:44:55.539634+00:00", "trade", 9.5401, 300.0]
["2026-09-11T15:44:55.539981+00:00", "trade", 9.5402, 600.0]
["2026-09-11T15:44:55.540360+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:55.540361+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:55.540386+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:44:55.540395+00:00", "trade", 9.54, 159.0]
["2026-09-11T15:44:55.540769+00:00", "trade", 9.54, 165.0]
["2026-09-11T15:44:55.540771+00:00", "trade", 9.54, 24.0]
["2026-09-11T15:44:55.540771+00:00", "trade", 9.54, 17.0]
["2026-09-11T15:44:55.540771+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:44:55.540788+00:00", "trade", 9.54, 103.0]
["2026-09-11T15:44:55.540789+00:00", "trade", 9.54, 6.0]
["2026-09-11T15:44:55.540791+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:44:55.540791+00:00", "trade", 9.54, 226.0]
["2026-09-11T15:44:55.540792+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:55.540915+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:44:55.540994+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:55.541451+00:00", "trade", 9.55, 977.0]
["2026-09-11T15:44:55.562292+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:44:55.570380+00:00", "trade", 9.534, 10.0]
["2026-09-11T15:44:55.613308+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:44:55.620909+00:00", "trade", 9.55, 40.0]
["2026-09-11T15:44:55.632753+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:55.648039+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:44:55.648396+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:44:55.657466+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:55.727023+00:00", "trade", 9.5697, 1.0]
["2026-09-11T15:44:55.825319+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:44:55.827579+00:00", "trade", 9.5501, 6.0]
["2026-09-11T15:44:55.832152+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:44:55.851585+00:00", "trade", 9.56, 28.0]
["2026-09-11T15:44:55.858133+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:55.864256+00:00", "trade", 9.5506, 48.0]
["2026-09-11T15:44:55.881657+00:00", "trade", 9.57, 60.0]
["2026-09-11T15:44:55.919883+00:00", "trade", 9.56, 21.0]
["2026-09-11T15:44:55.982073+00:00", "trade", 9.5699, 95.0]
["2026-09-11T15:44:55.987430+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:56.047619+00:00", "trade", 9.5683, 6.0]
["2026-09-11T15:44:56.084516+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:44:56.090130+00:00", "trade", 9.57, 27.0]
["2026-09-11T15:44:56.093962+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:56.094042+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:44:56.094049+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:44:56.094175+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:56.094459+00:00", "trade", 9.57, 18.0]
["2026-09-11T15:44:56.094461+00:00", "trade", 9.57, 335.0]
["2026-09-11T15:44:56.094462+00:00", "trade", 9.57, 7.0]
["2026-09-11T15:44:56.094462+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:44:56.094463+00:00", "trade", 9.57, 78.0]
["2026-09-11T15:44:56.094466+00:00", "trade", 9.57, 31.0]
["2026-09-11T15:44:56.104275+00:00", "trade", 9.5684, 73.0]
["2026-09-11T15:44:56.126341+00:00", "trade", 9.5695, 8.0]
["2026-09-11T15:44:56.136448+00:00", "trade", 9.5501, 29.0]
["2026-09-11T15:44:56.174728+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:44:56.181778+00:00", "trade", 9.5699, 10.0]
["2026-09-11T15:44:56.186068+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:44:56.245306+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:44:56.305345+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:56.410783+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:56.418644+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:44:56.419292+00:00", "trade", 9.57, 19.0]
["2026-09-11T15:44:56.419294+00:00", "trade", 9.57, 67.0]
["2026-09-11T15:44:56.419294+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:56.419294+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:56.465315+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:56.475218+00:00", "trade", 9.5693, 108.0]
["2026-09-11T15:44:56.511365+00:00", "trade", 9.58, 98.0]
["2026-09-11T15:44:56.511394+00:00", "trade", 9.5743, 98.0]
["2026-09-11T15:44:56.511480+00:00", "trade", 9.5743, 215.0]
["2026-09-11T15:44:56.518304+00:00", "trade", 9.57, 42.0]
["2026-09-11T15:44:56.518306+00:00", "trade", 9.57, 6.0]
["2026-09-11T15:44:56.518306+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:56.559315+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:56.566436+00:00", "trade", 9.57, 35.0]
["2026-09-11T15:44:56.593692+00:00", "trade", 9.56, 805.0]
["2026-09-11T15:44:56.636054+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:56.667621+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:44:56.697132+00:00", "trade", 9.57, 85.0]
["2026-09-11T15:44:56.715515+00:00", "trade", 9.5601, 1.0]
["2026-09-11T15:44:56.719839+00:00", "trade", 9.5782, 11.0]
["2026-09-11T15:44:56.913127+00:00", "trade", 9.5743, 1.0]
["2026-09-11T15:44:56.920642+00:00", "trade", 9.57, 8.0]
["2026-09-11T15:44:56.924463+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:44:56.924464+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:56.924496+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:56.927620+00:00", "trade", 9.565, 20.0]
["2026-09-11T15:44:56.949164+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:44:56.967985+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:56.968433+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:56.971709+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:44:56.982071+00:00", "trade", 9.5521, 100.0]
["2026-09-11T15:44:57.020855+00:00", "trade", 9.58, 53.0]
["2026-09-11T15:44:57.036780+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:57.036782+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:44:57.036782+00:00", "trade", 9.57, 56.0]
["2026-09-11T15:44:57.036818+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:57.068867+00:00", "trade", 9.5795, 228.0]
["2026-09-11T15:44:57.125969+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:57.162003+00:00", "trade", 9.5532, 4.0]
["2026-09-11T15:44:57.179120+00:00", "trade", 9.5795, 3.0]
["2026-09-11T15:44:57.182244+00:00", "trade", 9.565, 118.0]
["2026-09-11T15:44:57.184436+00:00", "trade", 9.565, 1.0]
["2026-09-11T15:44:57.185254+00:00", "trade", 9.5791, 2.0]
["2026-09-11T15:44:57.188672+00:00", "trade", 9.565, 1.0]
["2026-09-11T15:44:57.213418+00:00", "trade", 9.57, 60.0]
["2026-09-11T15:44:57.213754+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:44:57.214878+00:00", "trade", 9.5606, 3.0]
["2026-09-11T15:44:57.247292+00:00", "trade", 9.577, 10.0]
["2026-09-11T15:44:57.260291+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:57.263350+00:00", "trade", 9.57, 33.0]
["2026-09-11T15:44:57.263350+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:57.265007+00:00", "trade", 9.5605, 33.0]
["2026-09-11T15:44:57.292550+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:44:57.321379+00:00", "trade", 9.575, 12.0]
["2026-09-11T15:44:57.366214+00:00", "trade", 9.575, 161.0]
["2026-09-11T15:44:57.392106+00:00", "trade", 9.575, 1000.0]
["2026-09-11T15:44:57.499308+00:00", "trade", 9.5704, 126.0]
["2026-09-11T15:44:57.573538+00:00", "trade", 9.58, 18.0]
["2026-09-11T15:44:57.580460+00:00", "trade", 9.5799, 25.0]
["2026-09-11T15:44:57.620387+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:44:57.639823+00:00", "trade", 9.58, 203.0]
["2026-09-11T15:44:57.703530+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:44:57.715444+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:44:57.742396+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:57.789858+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:57.919710+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:57.948203+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:58.013773+00:00", "trade", 9.57, 39.0]
["2026-09-11T15:44:58.070494+00:00", "trade", 9.58, 12.0]
["2026-09-11T15:44:58.126932+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:58.136571+00:00", "trade", 9.58, 12.0]
["2026-09-11T15:44:58.155634+00:00", "trade", 9.5797, 1.0]
["2026-09-11T15:44:58.160094+00:00", "trade", 9.575, 16.0]
["2026-09-11T15:44:58.171579+00:00", "trade", 9.575, 500.0]
["2026-09-11T15:44:58.261922+00:00", "trade", 9.575, 550.0]
["2026-09-11T15:44:58.264339+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:44:58.264441+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:58.274317+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:58.283586+00:00", "trade", 9.57, 7.0]
["2026-09-11T15:44:58.318987+00:00", "trade", 9.5799, 70.0]
["2026-09-11T15:44:58.320962+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:44:58.324077+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:44:58.415516+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:58.415516+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:58.415517+00:00", "trade", 9.57, 103.0]
["2026-09-11T15:44:58.415518+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:58.415524+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:58.415542+00:00", "trade", 9.57, 75.0]
["2026-09-11T15:44:58.426872+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:44:58.434938+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:44:58.454724+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:58.459524+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:58.459529+00:00", "trade", 9.56, 18.0]
["2026-09-11T15:44:58.459599+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:44:58.459606+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:58.459609+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:58.461732+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:44:58.461996+00:00", "trade", 9.57, 18.0]
["2026-09-11T15:44:58.544622+00:00", "trade", 9.5601, 10.0]
["2026-09-11T15:44:58.562985+00:00", "trade", 9.5794, 90.0]
["2026-09-11T15:44:58.591021+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:44:58.642879+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:58.647863+00:00", "trade", 9.56, 8.0]
["2026-09-11T15:44:58.656267+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:44:58.680656+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:44:58.744179+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:44:58.813730+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:44:58.849205+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:44:58.874925+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:44:58.874935+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:44:58.996314+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:44:59.005849+00:00", "trade", 9.5798, 5.0]
["2026-09-11T15:44:59.013947+00:00", "trade", 9.5767, 100.0]
["2026-09-11T15:44:59.037956+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:44:59.047902+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:59.047908+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:44:59.047992+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:44:59.048276+00:00", "trade", 9.57, 156.0]
["2026-09-11T15:44:59.048277+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:44:59.050312+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:59.050314+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:44:59.050363+00:00", "trade", 9.56, 9.0]
["2026-09-11T15:44:59.050472+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:59.050473+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:44:59.052123+00:00", "trade", 9.55, 1391.0]
["2026-09-11T15:44:59.052124+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:59.052157+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:59.052183+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:59.052187+00:00", "trade", 9.55, 107.0]
["2026-09-11T15:44:59.052194+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:44:59.052226+00:00", "trade", 9.55, 24.0]
["2026-09-11T15:44:59.052235+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:44:59.052592+00:00", "trade", 9.55, 17.0]
["2026-09-11T15:44:59.052592+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:44:59.052595+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:59.052716+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:44:59.052797+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:59.095062+00:00", "trade", 9.56, 141.0]
["2026-09-11T15:44:59.120292+00:00", "trade", 9.565, 100.0]
["2026-09-11T15:44:59.231442+00:00", "trade", 9.565, 10.0]
["2026-09-11T15:44:59.268628+00:00", "trade", 9.565, 3.0]
["2026-09-11T15:44:59.281458+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:44:59.287319+00:00", "trade", 9.55, 237.0]
["2026-09-11T15:44:59.326553+00:00", "trade", 9.565, 297.0]
["2026-09-11T15:44:59.328683+00:00", "trade", 9.565, 103.0]
["2026-09-11T15:44:59.331599+00:00", "trade", 9.565, 100.0]
["2026-09-11T15:44:59.347723+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:44:59.461021+00:00", "trade", 9.5718, 50.0]
["2026-09-11T15:44:59.482666+00:00", "trade", 9.565, 100.0]
["2026-09-11T15:44:59.641179+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:44:59.681232+00:00", "trade", 9.5501, 1.0]
["2026-09-11T15:44:59.740107+00:00", "trade", 9.5603, 130.0]
["2026-09-11T15:44:59.777707+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:59.785762+00:00", "trade", 9.55, 999.0]
["2026-09-11T15:44:59.785762+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:44:59.786103+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:44:59.826791+00:00", "trade", 9.565, 14.0]
["2026-09-11T15:44:59.864561+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:44:59.871640+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:44:59.946072+00:00", "trade", 9.5665, 40.0]
["2026-09-11T15:44:59.952540+00:00", "trade", 9.5501, 4.0]
["2026-09-11T15:44:59.958025+00:00", "trade", 9.553, 1.0]
["2026-09-11T15:44:59.961741+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:44:59.998738+00:00", "trade", 9.56, 72.0]
["2026-09-11T15:45:00.030843+00:00", "trade", 9.5531, 3.0]
["2026-09-11T15:45:00.031200+00:00", "trade", 9.5531, 1.0]
["2026-09-11T15:45:00.148451+00:00", "trade", 9.57, 11.0]
["2026-09-11T15:45:00.194747+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:45:00.204100+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:45:00.258355+00:00", "trade", 9.5662, 100.0]
["2026-09-11T15:45:00.340609+00:00", "trade", 9.55, 500.0]
["2026-09-11T15:45:00.387980+00:00", "trade", 9.55, 116.0]
["2026-09-11T15:45:00.408824+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:45:00.442732+00:00", "trade", 9.5609, 25.0]
["2026-09-11T15:45:00.458770+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:45:00.472759+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:45:00.472761+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:45:00.472762+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:45:00.472763+00:00", "trade", 9.55, 18.0]
["2026-09-11T15:45:00.472781+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:45:00.472782+00:00", "trade", 9.55, 282.0]
["2026-09-11T15:45:00.472789+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:45:00.473177+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:45:00.473177+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:45:00.473177+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:45:00.473335+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:45:00.534787+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:45:00.648542+00:00", "trade", 9.544, 5.0]
["2026-09-11T15:45:00.657516+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:45:00.673778+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:45:00.716690+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:00.723269+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:45:00.812151+00:00", "trade", 9.5401, 250.0]
["2026-09-11T15:45:00.816889+00:00", "trade", 9.54, 37.0]
["2026-09-11T15:45:00.816910+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:00.816974+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:00.816976+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:45:00.816977+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:00.817018+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:00.817030+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:00.817037+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:00.817040+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:00.817050+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:45:00.817087+00:00", "trade", 9.54, 60.0]
["2026-09-11T15:45:00.817088+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:00.817127+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:00.817300+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:45:00.817303+00:00", "trade", 9.54, 70.0]
["2026-09-11T15:45:00.817303+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:45:00.817303+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:45:00.817308+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:00.817311+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:45:00.817311+00:00", "trade", 9.54, 32.0]
["2026-09-11T15:45:00.817312+00:00", "trade", 9.54, 34.0]
["2026-09-11T15:45:00.817313+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:00.817314+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:45:00.817318+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:00.817319+00:00", "trade", 9.54, 29.0]
["2026-09-11T15:45:00.817322+00:00", "trade", 9.54, 110.0]
["2026-09-11T15:45:00.817324+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:00.817324+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:45:00.817326+00:00", "trade", 9.54, 111.0]
["2026-09-11T15:45:00.817327+00:00", "trade", 9.54, 89.0]
["2026-09-11T15:45:00.817329+00:00", "trade", 9.53, 15.0]
["2026-09-11T15:45:00.817331+00:00", "trade", 9.53, 60.0]
["2026-09-11T15:45:00.817422+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:45:00.817424+00:00", "trade", 9.53, 54.0]
["2026-09-11T15:45:00.817424+00:00", "trade", 9.53, 101.0]
["2026-09-11T15:45:00.817426+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:45:00.817427+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:45:00.817428+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:45:00.817430+00:00", "trade", 9.53, 55.0]
["2026-09-11T15:45:00.817431+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:45:00.817433+00:00", "trade", 9.53, 6.0]
["2026-09-11T15:45:00.817902+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:45:00.817909+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:45:00.821319+00:00", "trade", 9.53, 39.0]
["2026-09-11T15:45:00.821322+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:45:00.821477+00:00", "trade", 9.53, 61.0]
["2026-09-11T15:45:00.823623+00:00", "trade", 9.545, 3000.0]
["2026-09-11T15:45:00.827263+00:00", "trade", 9.5487, 170.0]
["2026-09-11T15:45:00.847601+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:45:00.848026+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:45:00.860532+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:45:00.897038+00:00", "trade", 9.5468, 23.0]
["2026-09-11T15:45:00.897405+00:00", "trade", 9.5468, 1.0]
["2026-09-11T15:45:00.905069+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:45:00.941838+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:45:00.945286+00:00", "trade", 9.54, 42.0]
["2026-09-11T15:45:00.968272+00:00", "trade", 9.54, 287.0]
["2026-09-11T15:45:00.968858+00:00", "trade", 9.5599, 2.0]
["2026-09-11T15:45:01.012279+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:45:01.037181+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:45:01.043871+00:00", "trade", 9.556, 10.0]
["2026-09-11T15:45:01.050248+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:45:01.050930+00:00", "trade", 9.53, 208.0]
["2026-09-11T15:45:01.051233+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:45:01.058963+00:00", "trade", 9.538, 200.0]
["2026-09-11T15:45:01.199230+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:45:01.225979+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:45:01.259501+00:00", "trade", 9.54, 408.0]
["2026-09-11T15:45:01.346726+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:01.348330+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:45:01.349575+00:00", "trade", 9.5599, 4.0]
["2026-09-11T15:45:01.354020+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:45:01.387022+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:45:01.387197+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:45:01.459037+00:00", "trade", 9.5425, 50.0]
["2026-09-11T15:45:01.533663+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:45:01.551737+00:00", "trade", 9.5298, 1.0]
["2026-09-11T15:45:01.564227+00:00", "trade", 9.55, 196.0]
["2026-09-11T15:45:01.600902+00:00", "trade", 9.5561, 50.0]
["2026-09-11T15:45:01.601719+00:00", "trade", 9.5599, 16.0]
["2026-09-11T15:45:01.609507+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:01.613988+00:00", "trade", 9.556, 10.0]
["2026-09-11T15:45:01.621971+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:45:01.645430+00:00", "trade", 9.5331, 100.0]
["2026-09-11T15:45:01.662253+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:01.662391+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:45:01.674060+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:45:01.694159+00:00", "trade", 9.52, 500.0]
["2026-09-11T15:45:01.698192+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:45:01.699479+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:01.740676+00:00", "trade", 9.54, 51.0]
["2026-09-11T15:45:01.802211+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:01.806367+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:01.811168+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:45:01.818143+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:45:01.820194+00:00", "trade", 9.53, 31.0]
["2026-09-11T15:45:01.821420+00:00", "trade", 9.5206, 69.0]
["2026-09-11T15:45:01.915232+00:00", "trade", 9.5599, 21.0]
["2026-09-11T15:45:01.945345+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:45:01.957288+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:45:01.962431+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:45:01.965275+00:00", "trade", 9.54, 148.0]
["2026-09-11T15:45:01.991460+00:00", "trade", 9.54, 59.0]
["2026-09-11T15:45:01.991461+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:45:01.991462+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:02.010869+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:45:02.109756+00:00", "trade", 9.5565, 600.0]
["2026-09-11T15:45:02.110132+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:45:02.110139+00:00", "trade", 9.556, 600.0]
["2026-09-11T15:45:02.110387+00:00", "trade", 9.56, 199.0]
["2026-09-11T15:45:02.110388+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:45:02.110388+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:45:02.110484+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:45:02.139458+00:00", "trade", 9.5401, 300.0]
["2026-09-11T15:45:02.158901+00:00", "trade", 9.55, 125.0]
["2026-09-11T15:45:02.160462+00:00", "trade", 9.5406, 125.0]
["2026-09-11T15:45:02.285752+00:00", "trade", 9.555, 5.0]
["2026-09-11T15:45:02.338503+00:00", "trade", 9.5635, 80.0]
["2026-09-11T15:45:02.341720+00:00", "trade", 9.5699, 55.0]
["2026-09-11T15:45:02.395802+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:45:02.406255+00:00", "trade", 9.5596, 1.0]
["2026-09-11T15:45:02.425539+00:00", "trade", 9.5586, 100.0]
["2026-09-11T15:45:02.474880+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:45:02.537148+00:00", "trade", 9.5401, 50.0]
["2026-09-11T15:45:02.543482+00:00", "trade", 9.5416, 3.0]
["2026-09-11T15:45:02.549538+00:00", "trade", 9.54, 263.0]
["2026-09-11T15:45:02.596484+00:00", "trade", 9.5435, 45.0]
["2026-09-11T15:45:02.601280+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:45:02.601286+00:00", "trade", 9.56, 27.0]
["2026-09-11T15:45:02.601289+00:00", "trade", 9.56, 139.0]
["2026-09-11T15:45:02.601289+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:45:02.601292+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:45:02.601307+00:00", "trade", 9.5565, 780.0]
["2026-09-11T15:45:02.601311+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:45:02.601312+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:45:02.601695+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:45:02.601696+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:45:02.611351+00:00", "trade", 9.5476, 20.0]
["2026-09-11T15:45:02.639842+00:00", "trade", 9.555, 20.0]
["2026-09-11T15:45:02.640550+00:00", "trade", 9.5699, 6.0]
["2026-09-11T15:45:02.727059+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:02.727148+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:02.727149+00:00", "trade", 9.54, 36.0]
["2026-09-11T15:45:02.727151+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:02.727170+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:02.727291+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:45:02.727298+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:45:02.727306+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:45:02.727479+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:45:02.727538+00:00", "trade", 9.54, 105.0]
["2026-09-11T15:45:02.727540+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:45:02.727540+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:45:02.727540+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:45:02.727541+00:00", "quote", 9.52, 9.57]
["2026-09-11T15:45:02.727544+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:45:02.795091+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:45:02.795091+00:00", "trade", 9.53, 27.0]
["2026-09-11T15:45:02.795107+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:45:02.868459+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:45:02.919425+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:02.952167+00:00", "trade", 9.56, 117.0]
["2026-09-11T15:45:02.982249+00:00", "trade", 9.545, 23.0]
["2026-09-11T15:45:02.995269+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:45:03.016951+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:45:03.022404+00:00", "trade", 9.55, 15.0]
["2026-09-11T15:45:03.070946+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:45:03.074746+00:00", "trade", 9.545, 25.0]
["2026-09-11T15:45:03.114867+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:45:03.116443+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:45:03.117336+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:45:03.117341+00:00", "trade", 9.53, 73.0]
["2026-09-11T15:45:03.117343+00:00", "trade", 9.53, 107.0]
["2026-09-11T15:45:03.163573+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:45:03.163792+00:00", "trade", 9.5301, 100.0]
["2026-09-11T15:45:03.193473+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:45:03.194615+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:45:03.194643+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:45:03.195425+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:45:03.201433+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.201434+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:45:03.201463+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.207808+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.228617+00:00", "trade", 9.52, 211.0]
["2026-09-11T15:45:03.250417+00:00", "trade", 9.52, 400.0]
["2026-09-11T15:45:03.350031+00:00", "trade", 9.5258, 590.0]
["2026-09-11T15:45:03.406015+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:45:03.406015+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406017+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:45:03.406018+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:45:03.406019+00:00", "trade", 9.52, 82.0]
["2026-09-11T15:45:03.406023+00:00", "trade", 9.52, 421.0]
["2026-09-11T15:45:03.406023+00:00", "trade", 9.52, 579.0]
["2026-09-11T15:45:03.406023+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406027+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:45:03.406027+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:45:03.406030+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406036+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406043+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406049+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406297+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:03.406298+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406303+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:45:03.406304+00:00", "trade", 9.52, 250.0]
["2026-09-11T15:45:03.406304+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:45:03.406308+00:00", "trade", 9.52, 351.0]
["2026-09-11T15:45:03.406313+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:45:03.406313+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:45:03.406409+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:45:03.406456+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:45:03.406478+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:45:03.406481+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:45:03.406523+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:45:03.406540+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:45:03.406601+00:00", "trade", 9.52, 6.0]
["2026-09-11T15:45:03.406605+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:45:03.406605+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:45:03.406606+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:45:03.406607+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:45:03.406610+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.406612+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:45:03.406614+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:45:03.406614+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:45:03.406615+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:45:03.406619+00:00", "trade", 9.52, 289.0]
["2026-09-11T15:45:03.406704+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:03.406780+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:45:03.406781+00:00", "trade", 9.51, 9.0]
["2026-09-11T15:45:03.406782+00:00", "trade", 9.51, 6.0]
["2026-09-11T15:45:03.406783+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:45:03.406930+00:00", "trade", 9.51, 39.0]
["2026-09-11T15:45:03.406936+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.406999+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.407172+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:03.407754+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.407786+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:03.407789+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.407957+00:00", "trade", 9.51, 80.0]
["2026-09-11T15:45:03.408057+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:45:03.408209+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:45:03.408214+00:00", "trade", 9.5, 26.0]
["2026-09-11T15:45:03.408321+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:03.409256+00:00", "trade", 9.52, 153.0]
["2026-09-11T15:45:03.409998+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:45:03.410610+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:45:03.410899+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:45:03.410934+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:45:03.410966+00:00", "trade", 9.5, 410.0]
["2026-09-11T15:45:03.411122+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:45:03.417495+00:00", "trade", 9.515, 100.0]
["2026-09-11T15:45:03.420555+00:00", "trade", 9.5, 87.0]
["2026-09-11T15:45:03.420557+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:03.420606+00:00", "trade", 9.5, 578.0]
["2026-09-11T15:45:03.420607+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:03.420608+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:45:03.420610+00:00", "trade", 9.5, 290.0]
["2026-09-11T15:45:03.420613+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:45:03.420882+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:45:03.420917+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:45:03.420918+00:00", "trade", 9.5, 961.0]
["2026-09-11T15:45:03.420921+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:45:03.420933+00:00", "trade", 9.5, 125.0]
["2026-09-11T15:45:03.420991+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:45:03.420991+00:00", "trade", 9.5, 165.0]
["2026-09-11T15:45:03.420991+00:00", "trade", 9.5, 16.0]
["2026-09-11T15:45:03.420991+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:45:03.420998+00:00", "trade", 9.5, 48.0]
["2026-09-11T15:45:03.421012+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:45:03.421015+00:00", "trade", 9.5, 206.0]
["2026-09-11T15:45:03.421015+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:45:03.421022+00:00", "trade", 9.5, 115.0]
["2026-09-11T15:45:03.421050+00:00", "trade", 9.5, 131.0]
["2026-09-11T15:45:03.421055+00:00", "trade", 9.5, 46.0]
["2026-09-11T15:45:03.421263+00:00", "trade", 9.5, 130.0]
["2026-09-11T15:45:03.421265+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:45:03.421265+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:03.421266+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:45:03.421270+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:45:03.421274+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421274+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421274+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:45:03.421276+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:45:03.421280+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:45:03.421281+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421284+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:45:03.421284+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421284+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:45:03.421288+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:45:03.421290+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:45:03.421292+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421292+00:00", "trade", 9.5, 21.0]
["2026-09-11T15:45:03.421295+00:00", "trade", 9.5, 34.0]
["2026-09-11T15:45:03.421296+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:03.421298+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:45:03.421299+00:00", "trade", 9.5, 199.0]
["2026-09-11T15:45:03.421309+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:45:03.421316+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:03.421317+00:00", "trade", 9.5, 991.0]
["2026-09-11T15:45:03.421319+00:00", "trade", 9.5, 131.0]
["2026-09-11T15:45:03.421320+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:45:03.421323+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:45:03.421341+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:45:03.421344+00:00", "trade", 9.5, 42.0]
["2026-09-11T15:45:03.421440+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:45:03.421519+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:03.421673+00:00", "trade", 9.5, 1270.0]
["2026-09-11T15:45:03.421673+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:45:03.425389+00:00", "trade", 9.49, 221.0]
["2026-09-11T15:45:03.425391+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:45:03.425391+00:00", "trade", 9.49, 94.0]
["2026-09-11T15:45:03.425392+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:45:03.425396+00:00", "trade", 9.49, 14.0]
["2026-09-11T15:45:03.425397+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:45:03.425398+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:45:03.425399+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:45:03.425399+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:45:03.425402+00:00", "trade", 9.49, 86.0]
["2026-09-11T15:45:03.425404+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:45:03.425534+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:45:03.425559+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:45:03.425597+00:00", "trade", 9.5, 27.0]
["2026-09-11T15:45:03.425629+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:45:03.426174+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:45:03.426247+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:45:03.426247+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:45:03.426249+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:45:03.426250+00:00", "trade", 9.48, 90.0]
["2026-09-11T15:45:03.426250+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:45:03.426254+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:45:03.426255+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:45:03.426255+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:45:03.426386+00:00", "trade", 9.49, 4.0]
["2026-09-11T15:45:03.426435+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:45:03.426550+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:45:03.426724+00:00", "trade", 9.47, 371.0]
["2026-09-11T15:45:03.426724+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:45:03.426951+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:45:03.427055+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:45:03.427056+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:45:03.427177+00:00", "trade", 9.48, 34.0]
["2026-09-11T15:45:03.427684+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:45:03.427803+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:45:03.427804+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:45:03.427889+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:45:03.427971+00:00", "trade", 9.48, 22.0]
["2026-09-11T15:45:03.428091+00:00", "trade", 9.46, 70.0]
["2026-09-11T15:45:03.428589+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:45:03.428589+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:45:03.428590+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:45:03.428590+00:00", "trade", 9.46, 69.0]
["2026-09-11T15:45:03.428590+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:45:03.429097+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:45:03.429098+00:00", "trade", 9.46, 93.0]
["2026-09-11T15:45:03.429098+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:45:03.429560+00:00", "trade", 9.461, 61.0]
["2026-09-11T15:45:03.430171+00:00", "trade", 9.461, 50.0]
["2026-09-11T15:45:03.431754+00:00", "quote", 9.46, 9.54]
["2026-09-11T15:45:03.431821+00:00", "trade", 9.461, 100.0]
["2026-09-11T15:45:03.432202+00:00", "trade", 9.46, 392.0]
["2026-09-11T15:45:03.433236+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:45:03.433708+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:45:03.434324+00:00", "trade", 9.46, 150.0]
["2026-09-11T15:45:03.436247+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:45:03.449551+00:00", "trade", 9.4804, 1.0]
["2026-09-11T15:45:03.453064+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:45:03.480451+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:45:03.489522+00:00", "trade", 9.4693, 2.0]
["2026-09-11T15:45:03.502809+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:45:03.582343+00:00", "trade", 9.5, 110.0]
["2026-09-11T15:45:03.611723+00:00", "trade", 9.5586, 10.0]
["2026-09-11T15:45:03.636037+00:00", "trade", 9.464, 400.0]
["2026-09-11T15:45:03.640918+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:45:03.728707+00:00", "quote", 9.46, 9.54]
["2026-09-11T15:45:03.730161+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:45:03.744872+00:00", "trade", 9.4692, 55.0]
["2026-09-11T15:45:03.795405+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:03.802871+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:45:03.808953+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:45:03.841400+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:45:03.928468+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:45:03.968301+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:45:03.990200+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:45:03.990309+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:45:04.053805+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:45:04.063066+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:45:04.142073+00:00", "trade", 9.48, 90.0]
["2026-09-11T15:45:04.147392+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:45:04.164830+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:45:04.195759+00:00", "trade", 9.5, 14.0]
["2026-09-11T15:45:04.235695+00:00", "trade", 9.4876, 101.0]
["2026-09-11T15:45:04.237997+00:00", "trade", 9.4601, 101.0]
["2026-09-11T15:45:04.238927+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:45:04.243299+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:45:04.263957+00:00", "trade", 9.4979, 505.0]
["2026-09-11T15:45:04.288872+00:00", "trade", 9.496, 18.0]
["2026-09-11T15:45:04.314616+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:45:04.345030+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:04.345095+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:04.345150+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:04.404450+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:45:04.426391+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:45:04.442576+00:00", "trade", 9.464, 10.0]
["2026-09-11T15:45:04.448369+00:00", "trade", 9.48, 52.0]
["2026-09-11T15:45:04.466641+00:00", "trade", 9.464, 9.0]
["2026-09-11T15:45:04.482093+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:45:04.486818+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:45:04.491945+00:00", "trade", 9.48, 11.0]
["2026-09-11T15:45:04.496699+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:45:04.524233+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:45:04.543267+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:45:04.551692+00:00", "trade", 9.4788, 100.0]
["2026-09-11T15:45:04.580105+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:04.589112+00:00", "trade", 9.48, 60.0]
["2026-09-11T15:45:04.593104+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:45:04.605364+00:00", "trade", 9.48, 110.0]
["2026-09-11T15:45:04.612596+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:45:04.612639+00:00", "trade", 9.5304, 2.0]
["2026-09-11T15:45:04.622810+00:00", "trade", 9.48, 22.0]
["2026-09-11T15:45:04.638789+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:04.646656+00:00", "trade", 9.485, 250.0]
["2026-09-11T15:45:04.648694+00:00", "trade", 9.485, 200.0]
["2026-09-11T15:45:04.652527+00:00", "trade", 9.485, 15.0]
["2026-09-11T15:45:04.658981+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:45:04.665410+00:00", "trade", 9.47, 1000.0]
["2026-09-11T15:45:04.746386+00:00", "trade", 9.4999, 500.0]
["2026-09-11T15:45:04.749000+00:00", "trade", 9.485, 560.0]
["2026-09-11T15:45:04.761573+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:04.769465+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:04.809814+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:45:04.829252+00:00", "trade", 9.5, 13.0]
["2026-09-11T15:45:04.836819+00:00", "trade", 9.485, 25.0]
["2026-09-11T15:45:04.845311+00:00", "trade", 9.47, 150.0]
["2026-09-11T15:45:04.848143+00:00", "trade", 9.4969, 5.0]
["2026-09-11T15:45:04.871004+00:00", "trade", 9.4983, 600.0]
["2026-09-11T15:45:04.897785+00:00", "trade", 9.485, 1.0]
["2026-09-11T15:45:04.906098+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:45:04.944071+00:00", "trade", 9.4993, 20.0]
["2026-09-11T15:45:04.952150+00:00", "trade", 9.485, 104.0]
["2026-09-11T15:45:04.966648+00:00", "trade", 9.47, 1000.0]
["2026-09-11T15:45:04.967298+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:45:04.969110+00:00", "trade", 9.4702, 1000.0]
["2026-09-11T15:45:04.972461+00:00", "trade", 9.4999, 22.0]
["2026-09-11T15:45:05.014593+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:45:05.036325+00:00", "trade", 9.4999, 10.0]
["2026-09-11T15:45:05.088622+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:45:05.088623+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:45:05.088679+00:00", "trade", 9.49, 1193.0]
["2026-09-11T15:45:05.088679+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:05.088701+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:45:05.088725+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:45:05.088726+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:45:05.088726+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:05.155429+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:45:05.155641+00:00", "trade", 9.485, 7.0]
["2026-09-11T15:45:05.163595+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:45:05.187298+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:45:05.187304+00:00", "trade", 9.5, 400.0]
["2026-09-11T15:45:05.187330+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:45:05.187335+00:00", "trade", 9.5, 400.0]
["2026-09-11T15:45:05.187337+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:45:05.187339+00:00", "trade", 9.5, 424.0]
["2026-09-11T15:45:05.187344+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:45:05.187394+00:00", "trade", 9.499, 100.0]
["2026-09-11T15:45:05.187398+00:00", "trade", 9.5, 76.0]
["2026-09-11T15:45:05.187527+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:45:05.187602+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:45:05.187682+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:45:05.187682+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:45:05.187969+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:45:05.187977+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:45:05.188390+00:00", "trade", 9.4999, 300.0]
["2026-09-11T15:45:05.194483+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:45:05.197675+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:45:05.197859+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:45:05.197959+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:45:05.198168+00:00", "trade", 9.52, 191.0]
["2026-09-11T15:45:05.198271+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:45:05.198632+00:00", "trade", 9.4999, 200.0]
["2026-09-11T15:45:05.198994+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:45:05.199020+00:00", "trade", 9.4999, 191.0]
["2026-09-11T15:45:05.199913+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:05.199913+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:45:05.199940+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:45:05.199969+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:45:05.200293+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:45:05.200609+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:45:05.200624+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:05.200667+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:45:05.200965+00:00", "trade", 9.4999, 50.0]
["2026-09-11T15:45:05.201936+00:00", "trade", 9.4999, 20.0]
["2026-09-11T15:45:05.202237+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:45:05.203131+00:00", "trade", 9.4999, 100.0]
["2026-09-11T15:45:05.203493+00:00", "trade", 9.4999, 1239.0]
["2026-09-11T15:45:05.235038+00:00", "trade", 9.4701, 40.0]
["2026-09-11T15:45:05.252965+00:00", "trade", 9.4815, 70.0]
["2026-09-11T15:45:05.274467+00:00", "trade", 9.4841, 57.0]
["2026-09-11T15:45:05.290981+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:45:05.293423+00:00", "trade", 9.4701, 5.0]
["2026-09-11T15:45:05.294817+00:00", "trade", 9.505, 70.0]
["2026-09-11T15:45:05.350554+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:45:05.352104+00:00", "trade", 9.5001, 10.0]
["2026-09-11T15:45:05.362010+00:00", "trade", 9.505, 300.0]
["2026-09-11T15:45:05.382665+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:45:05.397077+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:45:05.466212+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:45:05.511634+00:00", "trade", 9.5, 129.0]
["2026-09-11T15:45:05.512096+00:00", "trade", 9.5, 21.0]
["2026-09-11T15:45:05.530981+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:45:05.531283+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:45:05.531614+00:00", "trade", 9.5385, 600.0]
["2026-09-11T15:45:05.547755+00:00", "trade", 9.49, 26.0]
["2026-09-11T15:45:05.571334+00:00", "trade", 9.5, 71.0]
["2026-09-11T15:45:05.571336+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:45:05.571337+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:45:05.571815+00:00", "trade", 9.5, 21.0]
["2026-09-11T15:45:05.600875+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:45:05.609258+00:00", "trade", 9.505, 1.0]
["2026-09-11T15:45:05.623324+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:45:05.625004+00:00", "trade", 9.5394, 20.0]
["2026-09-11T15:45:05.687300+00:00", "trade", 9.5399, 12.0]
["2026-09-11T15:45:05.692456+00:00", "trade", 9.505, 55.0]
["2026-09-11T15:45:05.727683+00:00", "trade", 9.5051, 38.0]
["2026-09-11T15:45:05.737192+00:00", "trade", 9.505, 1.0]
["2026-09-11T15:45:05.738157+00:00", "trade", 9.4701, 100.0]
["2026-09-11T15:45:05.768684+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:45:05.769749+00:00", "trade", 9.505, 2.0]
["2026-09-11T15:45:05.769946+00:00", "trade", 9.494, 120.0]
["2026-09-11T15:45:05.771285+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:45:05.881823+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:45:05.881926+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:45:05.881927+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:45:05.881928+00:00", "trade", 9.49, 27.0]
["2026-09-11T15:45:05.914639+00:00", "trade", 9.4796, 100.0]
["2026-09-11T15:45:05.945765+00:00", "trade", 9.5315, 10.0]
["2026-09-11T15:45:05.955261+00:00", "trade", 9.4701, 1.0]
["2026-09-11T15:45:06.001482+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:45:06.051864+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:06.071121+00:00", "trade", 9.515, 142.0]
["2026-09-11T15:45:06.201897+00:00", "trade", 9.5357, 100.0]
["2026-09-11T15:45:06.229970+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:06.276210+00:00", "trade", 9.5072, 100.0]
["2026-09-11T15:45:06.323719+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:06.344386+00:00", "trade", 9.51, 28.0]
["2026-09-11T15:45:06.344768+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:45:06.372367+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:45:06.372395+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:45:06.379223+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:45:06.402893+00:00", "trade", 9.52, 16.0]
["2026-09-11T15:45:06.409125+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:06.411452+00:00", "trade", 9.5399, 50.0]
["2026-09-11T15:45:06.434851+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:06.462933+00:00", "trade", 9.52, 22.0]
["2026-09-11T15:45:06.467966+00:00", "trade", 9.504, 10.0]
["2026-09-11T15:45:06.469683+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:06.518103+00:00", "trade", 9.5001, 10.0]
["2026-09-11T15:45:06.521529+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:45:06.521788+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:45:06.521858+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:45:06.523030+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:45:06.540486+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:45:06.540839+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:45:06.545823+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:45:06.546189+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:45:06.557224+00:00", "trade", 9.5, 250.0]
["2026-09-11T15:45:06.557225+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:45:06.557237+00:00", "trade", 9.5, 17.0]
["2026-09-11T15:45:06.558140+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:45:06.558140+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:45:06.558141+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:45:06.558361+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:06.558377+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:45:06.558388+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:45:06.558393+00:00", "trade", 9.48, 70.0]
["2026-09-11T15:45:06.558397+00:00", "trade", 9.47, 240.0]
["2026-09-11T15:45:06.558555+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:45:06.558555+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:45:06.558726+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:45:06.558801+00:00", "trade", 9.49, 75.0]
["2026-09-11T15:45:06.558804+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:45:06.558804+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:45:06.558804+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:45:06.558808+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:45:06.558810+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:06.558812+00:00", "trade", 9.47, 500.0]
["2026-09-11T15:45:06.558812+00:00", "trade", 9.47, 45.0]
["2026-09-11T15:45:06.558813+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:45:06.558814+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:45:06.558821+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:45:06.558841+00:00", "trade", 9.47, 60.0]
["2026-09-11T15:45:06.558843+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:45:06.558865+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:45:06.558876+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:45:06.558919+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:06.559002+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:45:06.559196+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:45:06.559196+00:00", "trade", 9.47, 31.0]
["2026-09-11T15:45:06.559196+00:00", "trade", 9.46, 75.0]
["2026-09-11T15:45:06.559478+00:00", "trade", 9.46, 162.0]
["2026-09-11T15:45:06.559478+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:45:06.559479+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:45:06.559479+00:00", "trade", 9.46, 137.0]
["2026-09-11T15:45:06.559483+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:45:06.559486+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:45:06.559486+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:45:06.559486+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:45:06.559487+00:00", "trade", 9.46, 52.0]
["2026-09-11T15:45:06.559493+00:00", "trade", 9.46, 28.0]
["2026-09-11T15:45:06.559497+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:45:06.559690+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:06.559693+00:00", "trade", 9.45, 82.0]
["2026-09-11T15:45:06.559707+00:00", "trade", 9.45, 18.0]
["2026-09-11T15:45:06.559709+00:00", "trade", 9.45, 250.0]
["2026-09-11T15:45:06.559710+00:00", "trade", 9.45, 41.0]
["2026-09-11T15:45:06.559726+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:45:06.559738+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:45:06.559878+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:06.560082+00:00", "trade", 9.45, 26.0]
["2026-09-11T15:45:06.560082+00:00", "trade", 9.45, 56.0]
["2026-09-11T15:45:06.560170+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:45:06.560325+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:06.560544+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:06.560551+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:06.560835+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:45:06.562493+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:45:06.563221+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:06.564103+00:00", "trade", 9.452, 100.0]
["2026-09-11T15:45:06.564284+00:00", "trade", 9.452, 30.0]
["2026-09-11T15:45:06.565030+00:00", "trade", 9.4622, 50.0]
["2026-09-11T15:45:06.566046+00:00", "trade", 9.45, 90.0]
["2026-09-11T15:45:06.567233+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:45:06.575408+00:00", "trade", 9.495, 1.0]
["2026-09-11T15:45:06.577263+00:00", "trade", 9.495, 1.0]
["2026-09-11T15:45:06.578498+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:45:06.585172+00:00", "trade", 9.52, 6.0]
["2026-09-11T15:45:06.610995+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:06.651618+00:00", "trade", 9.4936, 3.0]
["2026-09-11T15:45:06.660999+00:00", "trade", 9.485, 28.0]
["2026-09-11T15:45:06.677852+00:00", "trade", 9.4936, 10.0]
["2026-09-11T15:45:06.679757+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:45:06.689454+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:45:06.733116+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:45:06.744321+00:00", "trade", 9.51, 500.0]
["2026-09-11T15:45:06.757396+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:45:06.793540+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:45:06.828433+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:45:06.853260+00:00", "trade", 9.4754, 169.0]
["2026-09-11T15:45:06.887291+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:45:06.887294+00:00", "trade", 9.51, 73.0]
["2026-09-11T15:45:06.887302+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:45:06.887302+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:45:06.887422+00:00", "trade", 9.51, 73.0]
["2026-09-11T15:45:06.887559+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:45:06.888511+00:00", "trade", 9.5198, 300.0]
["2026-09-11T15:45:06.888702+00:00", "trade", 9.5199, 300.0]
["2026-09-11T15:45:06.888844+00:00", "trade", 9.5198, 600.0]
["2026-09-11T15:45:06.889025+00:00", "trade", 9.5199, 600.0]
["2026-09-11T15:45:06.889176+00:00", "trade", 9.5198, 1200.0]
["2026-09-11T15:45:06.889348+00:00", "trade", 9.5199, 1200.0]
["2026-09-11T15:45:06.889491+00:00", "trade", 9.5198, 747.0]
["2026-09-11T15:45:06.889669+00:00", "trade", 9.5198, 1200.0]
["2026-09-11T15:45:06.890249+00:00", "trade", 9.5199, 1201.0]
["2026-09-11T15:45:06.892321+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:45:06.910607+00:00", "trade", 9.51, 6.0]
["2026-09-11T15:45:06.912863+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:45:06.939574+00:00", "trade", 9.4701, 6.0]
["2026-09-11T15:45:07.020610+00:00", "trade", 9.495, 500.0]
["2026-09-11T15:45:07.020783+00:00", "trade", 9.495, 55.0]
["2026-09-11T15:45:07.028907+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:45:07.032735+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:45:07.032808+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:45:07.032810+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:45:07.037651+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:45:07.037682+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:45:07.037685+00:00", "trade", 9.47, 370.0]
["2026-09-11T15:45:07.037688+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:45:07.037788+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:45:07.037790+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:45:07.037831+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:45:07.037831+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:45:07.037832+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:45:07.037856+00:00", "trade", 9.47, 280.0]
["2026-09-11T15:45:07.037857+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:45:07.037857+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.038208+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.038286+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.038501+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.041440+00:00", "trade", 9.46, 73.0]
["2026-09-11T15:45:07.041447+00:00", "trade", 9.46, 76.0]
["2026-09-11T15:45:07.041448+00:00", "trade", 9.46, 73.0]
["2026-09-11T15:45:07.041448+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:45:07.041448+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:45:07.041448+00:00", "trade", 9.45, 1000.0]
["2026-09-11T15:45:07.041449+00:00", "trade", 9.45, 90.0]
["2026-09-11T15:45:07.041451+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.041455+00:00", "trade", 9.45, 28.0]
["2026-09-11T15:45:07.041455+00:00", "trade", 9.45, 377.0]
["2026-09-11T15:45:07.041464+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.041476+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:45:07.041517+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:07.041589+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:07.041608+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:07.041652+00:00", "trade", 9.46, 51.0]
["2026-09-11T15:45:07.041654+00:00", "trade", 9.46, 39.0]
["2026-09-11T15:45:07.041654+00:00", "trade", 9.45, 44.0]
["2026-09-11T15:45:07.041656+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:45:07.041659+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:45:07.041661+00:00", "trade", 9.45, 39.0]
["2026-09-11T15:45:07.041661+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:45:07.041662+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:45:07.044677+00:00", "trade", 9.45, 73.0]
["2026-09-11T15:45:07.044711+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:45:07.044718+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:45:07.044743+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:45:07.044749+00:00", "trade", 9.45, 119.0]
["2026-09-11T15:45:07.044751+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:45:07.044899+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:45:07.045346+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:45:07.045401+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:45:07.047636+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:45:07.047637+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:45:07.047658+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:45:07.048004+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:45:07.048004+00:00", "trade", 9.44, 37.0]
["2026-09-11T15:45:07.048005+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:45:07.048007+00:00", "trade", 9.44, 43.0]
["2026-09-11T15:45:07.048007+00:00", "trade", 9.44, 107.0]
["2026-09-11T15:45:07.048007+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:45:07.048012+00:00", "trade", 9.44, 33.0]
["2026-09-11T15:45:07.048012+00:00", "trade", 9.44, 182.0]
["2026-09-11T15:45:07.048066+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:45:07.048229+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:45:07.048473+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:45:07.048911+00:00", "trade", 9.43, 120.0]
["2026-09-11T15:45:07.049247+00:00", "quote", 9.43, 9.52]
["2026-09-11T15:45:07.050404+00:00", "trade", 9.43, 1000.0]
["2026-09-11T15:45:07.050648+00:00", "quote", 9.43, 9.52]
["2026-09-11T15:45:07.051303+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:45:07.051304+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:45:07.051305+00:00", "trade", 9.43, 1000.0]
["2026-09-11T15:45:07.051350+00:00", "quote", 9.43, 9.52]
["2026-09-11T15:45:07.051436+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:45:07.051474+00:00", "trade", 9.43, 777.0]
["2026-09-11T15:45:07.051476+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:45:07.051677+00:00", "trade", 9.44, 155.0]
["2026-09-11T15:45:07.051677+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:45:07.051679+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:45:07.051679+00:00", "trade", 9.43, 39.0]
["2026-09-11T15:45:07.051679+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:45:07.051684+00:00", "trade", 9.43, 83.0]
["2026-09-11T15:45:07.051995+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:45:07.052248+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:45:07.052808+00:00", "quote", 9.42, 9.52]
["2026-09-11T15:45:07.053363+00:00", "trade", 9.421, 31.0]
["2026-09-11T15:45:07.053381+00:00", "trade", 9.421, 500.0]
["2026-09-11T15:45:07.053468+00:00", "trade", 9.421, 100.0]
["2026-09-11T15:45:07.054359+00:00", "trade", 9.43, 3000.0]
["2026-09-11T15:45:07.054751+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:45:07.054788+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:45:07.054790+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:45:07.054796+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:45:07.054916+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:45:07.054916+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:45:07.054940+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:45:07.054974+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:45:07.054977+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:45:07.054977+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:45:07.055134+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:45:07.055384+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:45:07.055598+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:45:07.056143+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:45:07.056146+00:00", "trade", 9.41, 35.0]
["2026-09-11T15:45:07.056154+00:00", "trade", 9.41, 119.0]
["2026-09-11T15:45:07.056220+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:45:07.056430+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:45:07.056532+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:45:07.056533+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:45:07.056533+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:45:07.057082+00:00", "trade", 9.41, 173.0]
["2026-09-11T15:45:07.057082+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:45:07.057099+00:00", "trade", 9.41, 61.0]
["2026-09-11T15:45:07.057106+00:00", "trade", 9.41, 39.0]
["2026-09-11T15:45:07.057960+00:00", "trade", 9.41, 708.0]
["2026-09-11T15:45:07.057962+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:45:07.057980+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:45:07.058074+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:45:07.058074+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:45:07.058537+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:45:07.058625+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:45:07.059881+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:45:07.059887+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:45:07.059994+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:45:07.060241+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:45:07.060765+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:45:07.061048+00:00", "trade", 9.4, 45.0]
["2026-09-11T15:45:07.061095+00:00", "trade", 9.4, 353.0]
["2026-09-11T15:45:07.061097+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:45:07.061098+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:45:07.061100+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:45:07.061104+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:45:07.061104+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:45:07.061107+00:00", "trade", 9.4, 110.0]
["2026-09-11T15:45:07.061212+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:45:07.061212+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:45:07.061212+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:45:07.061467+00:00", "trade", 9.4, 79.0]
["2026-09-11T15:45:07.061470+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:45:07.061470+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:45:07.061470+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:45:07.061472+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:45:07.061474+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:45:07.061476+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:45:07.062426+00:00", "trade", 9.39, 32.0]
["2026-09-11T15:45:07.062619+00:00", "trade", 9.39, 18.0]
["2026-09-11T15:45:07.062922+00:00", "trade", 9.391, 7.0]
["2026-09-11T15:45:07.063205+00:00", "trade", 9.391, 2.0]
["2026-09-11T15:45:07.063750+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:45:07.063781+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:45:07.064052+00:00", "trade", 9.39, 260.0]
["2026-09-11T15:45:07.064053+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:45:07.064055+00:00", "trade", 9.39, 76.0]
["2026-09-11T15:45:07.064170+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:45:07.064250+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:45:07.064264+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:45:07.064355+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:45:07.064355+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:45:07.064357+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:45:07.064358+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:45:07.064358+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:45:07.064362+00:00", "trade", 9.39, 80.0]
["2026-09-11T15:45:07.064362+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:45:07.064382+00:00", "trade", 9.37, 73.0]
["2026-09-11T15:45:07.064385+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:45:07.064387+00:00", "trade", 9.37, 581.0]
["2026-09-11T15:45:07.064387+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:45:07.064428+00:00", "trade", 9.39, 120.0]
["2026-09-11T15:45:07.064439+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:45:07.064483+00:00", "trade", 9.37, 34.0]
["2026-09-11T15:45:07.064519+00:00", "trade", 9.37, 8.0]
["2026-09-11T15:45:07.064547+00:00", "trade", 9.37, 216.0]
["2026-09-11T15:45:07.064547+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:45:07.064548+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:45:07.064684+00:00", "trade", 9.37, 113.0]
["2026-09-11T15:45:07.064686+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:45:07.064691+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:45:07.064692+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:45:07.064699+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:45:07.064706+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:45:07.064719+00:00", "trade", 9.38, 22.0]
["2026-09-11T15:45:07.064890+00:00", "trade", 9.37, 34.0]
["2026-09-11T15:45:07.064957+00:00", "trade", 9.37, 211.0]
["2026-09-11T15:45:07.064957+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:45:07.064957+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:45:07.064957+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:45:07.065392+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:45:07.065393+00:00", "trade", 9.36, 32.0]
["2026-09-11T15:45:07.065425+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:45:07.065504+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:45:07.065510+00:00", "trade", 9.36, 68.0]
["2026-09-11T15:45:07.065511+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:45:07.065531+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.065766+00:00", "trade", 9.36, 146.0]
["2026-09-11T15:45:07.065767+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.065796+00:00", "trade", 9.36, 54.0]
["2026-09-11T15:45:07.065796+00:00", "trade", 9.36, 16.0]
["2026-09-11T15:45:07.065797+00:00", "trade", 9.36, 28.0]
["2026-09-11T15:45:07.065799+00:00", "trade", 9.36, 152.0]
["2026-09-11T15:45:07.065800+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.065844+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.066039+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:45:07.066039+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.066345+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.066378+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:45:07.067879+00:00", "trade", 9.361, 450.0]
["2026-09-11T15:45:07.068469+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:07.068470+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:45:07.068700+00:00", "trade", 9.361, 55.0]
["2026-09-11T15:45:07.069526+00:00", "trade", 9.36, 19.0]
["2026-09-11T15:45:07.069580+00:00", "trade", 9.36, 51.0]
["2026-09-11T15:45:07.069580+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:45:07.069580+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:45:07.071422+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:45:07.071702+00:00", "trade", 9.3405, 60.0]
["2026-09-11T15:45:07.072032+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.072209+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:45:07.072398+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:07.072400+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:45:07.072591+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:45:07.072591+00:00", "trade", 9.35, 56.0]
["2026-09-11T15:45:07.073175+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:45:07.073193+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:07.073194+00:00", "trade", 9.34, 1378.0]
["2026-09-11T15:45:07.073212+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.073214+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:45:07.073246+00:00", "trade", 9.34, 134.0]
["2026-09-11T15:45:07.073247+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:07.073374+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:45:07.073539+00:00", "trade", 9.35, 800.0]
["2026-09-11T15:45:07.074358+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:45:07.074359+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:45:07.075144+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:45:07.076105+00:00", "trade", 9.341, 10.0]
["2026-09-11T15:45:07.077111+00:00", "trade", 9.341, 50.0]
["2026-09-11T15:45:07.077762+00:00", "trade", 9.34, 52.0]
["2026-09-11T15:45:07.079244+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:45:07.083482+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:45:07.084430+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:45:07.086347+00:00", "trade", 9.3411, 22.0]
["2026-09-11T15:45:07.091432+00:00", "trade", 9.341, 1000.0]
["2026-09-11T15:45:07.091531+00:00", "trade", 9.3406, 725.0]
["2026-09-11T15:45:07.091969+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:45:07.092106+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:45:07.163776+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:45:07.202151+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:45:07.207079+00:00", "trade", 9.4958, 1.0]
["2026-09-11T15:45:07.220450+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.221100+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.221420+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.229372+00:00", "trade", 9.3401, 6.0]
["2026-09-11T15:45:07.229871+00:00", "trade", 9.3401, 94.0]
["2026-09-11T15:45:07.230286+00:00", "trade", 9.34, 94.0]
["2026-09-11T15:45:07.232033+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:45:07.242966+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:45:07.285836+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:45:07.286522+00:00", "trade", 9.4, 110.0]
["2026-09-11T15:45:07.292428+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.332212+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:45:07.341392+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:45:07.385741+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:45:07.442264+00:00", "trade", 9.347, 2.0]
["2026-09-11T15:45:07.456423+00:00", "trade", 9.3438, 200.0]
["2026-09-11T15:45:07.477408+00:00", "trade", 9.37, 71.0]
["2026-09-11T15:45:07.480283+00:00", "trade", 9.37, 438.0]
["2026-09-11T15:45:07.492865+00:00", "trade", 9.3997, 40.0]
["2026-09-11T15:45:07.503006+00:00", "trade", 9.3927, 10.0]
["2026-09-11T15:45:07.531503+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:45:07.547900+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:07.590034+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:45:07.602019+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:45:07.604963+00:00", "trade", 9.3982, 10.0]
["2026-09-11T15:45:07.608008+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:45:07.614314+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:45:07.619638+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:45:07.624775+00:00", "trade", 9.3982, 128.0]
["2026-09-11T15:45:07.629600+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:45:07.629738+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:45:07.629742+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:45:07.629742+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:45:07.629743+00:00", "trade", 9.4, 685.0]
["2026-09-11T15:45:07.629918+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:07.629919+00:00", "trade", 9.4, 164.0]
["2026-09-11T15:45:07.630011+00:00", "trade", 9.39, 15.0]
["2026-09-11T15:45:07.639615+00:00", "trade", 9.3986, 2.0]
["2026-09-11T15:45:07.685635+00:00", "trade", 9.35, 900.0]
["2026-09-11T15:45:07.689948+00:00", "trade", 9.35, 1001.0]
["2026-09-11T15:45:07.690364+00:00", "trade", 9.35, 199.0]
["2026-09-11T15:45:07.691816+00:00", "trade", 9.3405, 1001.0]
["2026-09-11T15:45:07.691887+00:00", "trade", 9.3405, 199.0]
["2026-09-11T15:45:07.692767+00:00", "trade", 9.36, 45.0]
["2026-09-11T15:45:07.692773+00:00", "trade", 9.36, 55.0]
["2026-09-11T15:45:07.693127+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:07.694695+00:00", "trade", 9.3405, 200.0]
["2026-09-11T15:45:07.694770+00:00", "trade", 9.341, 55.0]
["2026-09-11T15:45:07.694868+00:00", "trade", 9.341, 45.0]
["2026-09-11T15:45:07.694931+00:00", "trade", 9.3405, 100.0]
["2026-09-11T15:45:07.696058+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:45:07.706721+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:45:07.721073+00:00", "trade", 9.375, 1.0]
["2026-09-11T15:45:07.737653+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:45:07.755772+00:00", "trade", 9.3988, 9.0]
["2026-09-11T15:45:07.799543+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:07.800824+00:00", "trade", 9.3506, 100.0]
["2026-09-11T15:45:07.804526+00:00", "trade", 9.375, 50.0]
["2026-09-11T15:45:07.817776+00:00", "trade", 9.375, 4.0]
["2026-09-11T15:45:07.818427+00:00", "trade", 9.3501, 14.0]
["2026-09-11T15:45:07.863940+00:00", "trade", 9.35, 108.0]
["2026-09-11T15:45:07.900974+00:00", "trade", 9.353, 200.0]
["2026-09-11T15:45:07.913790+00:00", "trade", 9.3539, 100.0]
["2026-09-11T15:45:07.948470+00:00", "trade", 9.375, 7.0]
["2026-09-11T15:45:07.964406+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:45:07.999260+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:45:08.000391+00:00", "trade", 9.3506, 50.0]
["2026-09-11T15:45:08.034455+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:45:08.040415+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:45:08.041221+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:45:08.056769+00:00", "trade", 9.375, 8.0]
["2026-09-11T15:45:08.085877+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:45:08.099103+00:00", "trade", 9.3939, 47.0]
["2026-09-11T15:45:08.129582+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:45:08.132877+00:00", "trade", 9.375, 17.0]
["2026-09-11T15:45:08.138205+00:00", "trade", 9.3998, 100.0]
["2026-09-11T15:45:08.150403+00:00", "trade", 9.375, 1.0]
["2026-09-11T15:45:08.155189+00:00", "trade", 9.36, 445.0]
["2026-09-11T15:45:08.167524+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:45:08.173344+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:45:08.175724+00:00", "trade", 9.375, 43.0]
["2026-09-11T15:45:08.196270+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:45:08.212223+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:45:08.214905+00:00", "trade", 9.375, 1000.0]
["2026-09-11T15:45:08.231006+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:45:08.231013+00:00", "trade", 9.37, 73.0]
["2026-09-11T15:45:08.232306+00:00", "trade", 9.3501, 9.0]
["2026-09-11T15:45:08.232375+00:00", "trade", 9.3501, 73.0]
["2026-09-11T15:45:08.234310+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:45:08.236841+00:00", "trade", 9.3557, 66.0]
["2026-09-11T15:45:08.241841+00:00", "trade", 9.3558, 5.0]
["2026-09-11T15:45:08.244294+00:00", "trade", 9.3999, 1445.0]
["2026-09-11T15:45:08.272138+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:45:08.278296+00:00", "trade", 9.36, 18.0]
["2026-09-11T15:45:08.279523+00:00", "trade", 9.3501, 18.0]
["2026-09-11T15:45:08.288596+00:00", "trade", 9.3501, 250.0]
["2026-09-11T15:45:08.290573+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:45:08.290584+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:45:08.291749+00:00", "trade", 9.375, 88.0]
["2026-09-11T15:45:08.343180+00:00", "trade", 9.3997, 16.0]
["2026-09-11T15:45:08.360870+00:00", "trade", 9.35, 1500.0]
["2026-09-11T15:45:08.362701+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:45:08.364093+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:45:08.364921+00:00", "trade", 9.36, 54.0]
["2026-09-11T15:45:08.402711+00:00", "trade", 9.375, 43.0]
["2026-09-11T15:45:08.412528+00:00", "trade", 9.375, 5.0]
["2026-09-11T15:45:08.416086+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:45:08.480397+00:00", "trade", 9.375, 25.0]
["2026-09-11T15:45:08.554868+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:45:08.555558+00:00", "trade", 9.3994, 2.0]
["2026-09-11T15:45:08.567111+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:08.567113+00:00", "trade", 9.36, 19.0]
["2026-09-11T15:45:08.567113+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:08.567113+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:08.567113+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:45:08.567113+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:45:08.567117+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:45:08.567118+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:08.567120+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:45:08.567121+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:45:08.567121+00:00", "trade", 9.35, 61.0]
["2026-09-11T15:45:08.567124+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:45:08.567129+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:45:08.567130+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:08.567133+00:00", "trade", 9.35, 66.0]
["2026-09-11T15:45:08.567351+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:08.567354+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:45:08.567354+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:08.567373+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:45:08.567382+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:45:08.567420+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:45:08.567427+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:45:08.567429+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:45:08.567436+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:45:08.567488+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:45:08.567518+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:45:08.567520+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:45:08.567528+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:45:08.567537+00:00", "trade", 9.34, 24.0]
["2026-09-11T15:45:08.567583+00:00", "trade", 9.34, 436.0]
["2026-09-11T15:45:08.567583+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:45:08.567659+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:45:08.567748+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:45:08.567762+00:00", "trade", 9.35, 39.0]
["2026-09-11T15:45:08.567765+00:00", "trade", 9.34, 114.0]
["2026-09-11T15:45:08.567765+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:45:08.567766+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:45:08.567766+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:45:08.567769+00:00", "trade", 9.34, 39.0]
["2026-09-11T15:45:08.567842+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:45:08.568077+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:45:08.568191+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:45:08.568263+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:45:08.568383+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:45:08.568633+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:45:08.568655+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:45:08.568689+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:45:08.568721+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:45:08.568723+00:00", "quote", 9.31, 9.4]
["2026-09-11T15:45:08.569012+00:00", "quote", 9.31, 9.39]
["2026-09-11T15:45:08.569084+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:45:08.569087+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:45:08.569087+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:45:08.569087+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:45:08.569091+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:45:08.569511+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:08.569511+00:00", "quote", 9.31, 9.39]
["2026-09-11T15:45:08.569512+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:08.569514+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:45:08.569516+00:00", "trade", 9.31, 212.0]
["2026-09-11T15:45:08.569518+00:00", "quote", 9.31, 9.39]
["2026-09-11T15:45:08.569525+00:00", "quote", 9.31, 9.39]
["2026-09-11T15:45:08.569540+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:45:08.569551+00:00", "trade", 9.31, 160.0]
["2026-09-11T15:45:08.569552+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:45:08.569553+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:45:08.569689+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:08.569729+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:45:08.570088+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:45:08.570099+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:45:08.570099+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:45:08.570107+00:00", "quote", 9.3, 9.39]
["2026-09-11T15:45:08.570108+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:45:08.570273+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:45:08.570274+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:45:08.570435+00:00", "quote", 9.3, 9.39]
["2026-09-11T15:45:08.570568+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:45:08.570570+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:45:08.570571+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:08.570590+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:45:08.570623+00:00", "trade", 9.3, 1100.0]
["2026-09-11T15:45:08.570630+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:45:08.570632+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:08.570639+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:45:08.570647+00:00", "trade", 9.3, 170.0]
["2026-09-11T15:45:08.570730+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:45:08.570731+00:00", "trade", 9.3, 1111.0]
["2026-09-11T15:45:08.570731+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:45:08.570818+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:45:08.570974+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:45:08.570974+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:08.570974+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:08.570974+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:08.570981+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:45:08.570983+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:45:08.570983+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:08.571220+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:45:08.571268+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:45:08.571683+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:08.571683+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:08.571685+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:45:08.571685+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:08.571685+00:00", "quote", 9.27, 9.36]
["2026-09-11T15:45:08.571690+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:45:08.572838+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:45:08.572838+00:00", "trade", 9.28, 38.0]
["2026-09-11T15:45:08.573086+00:00", "trade", 9.27, 500.0]
["2026-09-11T15:45:08.573087+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:45:08.573088+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:08.573108+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:45:08.573134+00:00", "trade", 9.27, 217.0]
["2026-09-11T15:45:08.573136+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:45:08.573140+00:00", "trade", 9.27, 1500.0]
["2026-09-11T15:45:08.573142+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:08.573143+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:45:08.573170+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:45:08.573172+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:45:08.573181+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:45:08.573211+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:45:08.573211+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:45:08.573211+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:08.573219+00:00", "trade", 9.27, 293.0]
["2026-09-11T15:45:08.573220+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:08.573241+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:08.573292+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:45:08.573321+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:45:08.573484+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:45:08.573484+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:08.573486+00:00", "trade", 9.27, 23.0]
["2026-09-11T15:45:08.573486+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:08.573487+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:45:08.573491+00:00", "trade", 9.27, 171.0]
["2026-09-11T15:45:08.573492+00:00", "trade", 9.27, 29.0]
["2026-09-11T15:45:08.573514+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:08.573514+00:00", "trade", 9.26, 170.0]
["2026-09-11T15:45:08.573515+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:45:08.573527+00:00", "trade", 9.26, 171.0]
["2026-09-11T15:45:08.573662+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:45:08.573740+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:45:08.573799+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:45:08.573800+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:45:08.573821+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:45:08.573851+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:45:08.573858+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:45:08.573859+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:45:08.573867+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:45:08.573873+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:45:08.573981+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:45:08.574194+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:45:08.574194+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:45:08.574196+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:45:08.574196+00:00", "trade", 9.25, 176.0]
["2026-09-11T15:45:08.574196+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:45:08.574201+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:45:08.574217+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:45:08.574455+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:45:08.574590+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:45:08.574591+00:00", "trade", 9.23, 59.0]
["2026-09-11T15:45:08.574726+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:45:08.574735+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:45:08.574845+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:45:08.574846+00:00", "trade", 9.22, 1603.0]
["2026-09-11T15:45:08.574864+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:08.575076+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:45:08.575230+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:45:08.575261+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:08.575487+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:45:08.575488+00:00", "trade", 9.22, 33.0]
["2026-09-11T15:45:08.575488+00:00", "trade", 9.22, 53.0]
["2026-09-11T15:45:08.575488+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:45:08.575681+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:45:08.575727+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:45:08.575730+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:45:08.575739+00:00", "trade", 9.2, 47.0]
["2026-09-11T15:45:08.575741+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:45:08.575905+00:00", "trade", 9.22, 54.0]
["2026-09-11T15:45:08.575990+00:00", "quote", 9.2, 9.36]
["2026-09-11T15:45:08.576078+00:00", "trade", 9.27, 202.0]
["2026-09-11T15:45:08.576083+00:00", "trade", 9.22, 73.0]
["2026-09-11T15:45:08.576103+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:45:08.576103+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.576105+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.576105+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:45:08.576106+00:00", "quote", 9.2, 9.36]
["2026-09-11T15:45:08.576110+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:45:08.576111+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:45:08.576112+00:00", "trade", 9.2, 1182.0]
["2026-09-11T15:45:08.576120+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:08.576120+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:08.576121+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:45:08.576191+00:00", "quote", 9.2, 9.38]
["2026-09-11T15:45:08.576258+00:00", "quote", 9.2, 9.38]
["2026-09-11T15:45:08.576266+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:45:08.576406+00:00", "trade", 9.2, 600.0]
["2026-09-11T15:45:08.576451+00:00", "trade", 9.21, 118.0]
["2026-09-11T15:45:08.576478+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.576535+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:45:08.576834+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:45:08.577150+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.577152+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:45:08.577153+00:00", "trade", 9.2, 295.0]
["2026-09-11T15:45:08.577160+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:08.577181+00:00", "trade", 9.2, 2678.0]
["2026-09-11T15:45:08.577186+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:45:08.577187+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:45:08.577189+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:45:08.577191+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:45:08.577193+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:45:08.577203+00:00", "trade", 9.2, 606.0]
["2026-09-11T15:45:08.577209+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.577212+00:00", "trade", 9.2, 94.0]
["2026-09-11T15:45:08.577213+00:00", "trade", 9.2, 206.0]
["2026-09-11T15:45:08.577215+00:00", "trade", 9.2, 94.0]
["2026-09-11T15:45:08.577218+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:45:08.577242+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:45:08.577244+00:00", "trade", 9.21, 82.0]
["2026-09-11T15:45:08.577244+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.577244+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577278+00:00", "trade", 9.2, 88.0]
["2026-09-11T15:45:08.577278+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.577278+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.577278+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:45:08.577288+00:00", "trade", 9.2, 53.0]
["2026-09-11T15:45:08.577290+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:45:08.577296+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.577301+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.577301+00:00", "trade", 9.2, 88.0]
["2026-09-11T15:45:08.577301+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:45:08.577304+00:00", "trade", 9.21, 789.0]
["2026-09-11T15:45:08.577305+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577318+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:45:08.577335+00:00", "trade", 9.21, 1147.0]
["2026-09-11T15:45:08.577335+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577341+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.577342+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.577342+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.577342+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577348+00:00", "trade", 9.21, 1349.0]
["2026-09-11T15:45:08.577350+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577354+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.577357+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577360+00:00", "trade", 9.2, 2607.0]
["2026-09-11T15:45:08.577361+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:45:08.577364+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:45:08.577364+00:00", "trade", 9.2, 46.0]
["2026-09-11T15:45:08.577364+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577367+00:00", "trade", 9.21, 591.0]
["2026-09-11T15:45:08.577371+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577372+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:45:08.577372+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:45:08.577378+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577392+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577407+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577457+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:45:08.577457+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577468+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.577468+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577472+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:45:08.577475+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577513+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:45:08.577513+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.577513+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:45:08.577514+00:00", "trade", 9.2, 189.0]
["2026-09-11T15:45:08.577525+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:45:08.577526+00:00", "trade", 9.2, 34.0]
["2026-09-11T15:45:08.577572+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:45:08.577605+00:00", "trade", 9.2, 28.0]
["2026-09-11T15:45:08.577615+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:45:08.577624+00:00", "trade", 9.2, 903.0]
["2026-09-11T15:45:08.577625+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:45:08.577638+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:45:08.577665+00:00", "trade", 9.2, 1200.0]
["2026-09-11T15:45:08.577690+00:00", "trade", 9.18, 114.0]
["2026-09-11T15:45:08.577691+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:45:08.577692+00:00", "trade", 9.18, 19.0]
["2026-09-11T15:45:08.577731+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:45:08.577731+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:45:08.577785+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:45:08.577785+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:45:08.577785+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:45:08.577791+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:45:08.577806+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:45:08.577947+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:45:08.577980+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:45:08.578156+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.578184+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:45:08.578655+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.578796+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.579055+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:45:08.579057+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:45:08.579132+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:45:08.579200+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:45:08.579392+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:45:08.579394+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:45:08.579394+00:00", "trade", 9.17, 80.0]
["2026-09-11T15:45:08.579545+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:45:08.579826+00:00", "trade", 9.2, 96.0]
["2026-09-11T15:45:08.580201+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:45:08.580202+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:45:08.580210+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:45:08.580306+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:45:08.580546+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:45:08.580547+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:45:08.580554+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:45:08.580558+00:00", "trade", 9.16, 145.0]
["2026-09-11T15:45:08.580562+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:45:08.580579+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:45:08.580586+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:08.580587+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:08.580776+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:45:08.581144+00:00", "trade", 9.2, 3818.0]
["2026-09-11T15:45:08.581172+00:00", "trade", 9.161, 253.0]
["2026-09-11T15:45:08.581344+00:00", "trade", 9.25, 49.0]
["2026-09-11T15:45:08.581535+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:45:08.582130+00:00", "trade", 9.15, 135.0]
["2026-09-11T15:45:08.582231+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:45:08.583460+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:45:08.583702+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:45:08.583719+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:45:08.583932+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:45:08.583961+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:45:08.583996+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:45:08.584021+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:45:08.584339+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584819+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584911+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584917+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584922+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584926+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584929+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584935+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584938+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584942+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:45:08.584943+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:45:08.584944+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584944+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584947+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.584949+00:00", "trade", 9.18, 69.0]
["2026-09-11T15:45:08.584950+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.584952+00:00", "trade", 9.19, 32.0]
["2026-09-11T15:45:08.584970+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:45:08.584973+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:45:08.584997+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:45:08.585014+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:45:08.585014+00:00", "trade", 9.18, 72.0]
["2026-09-11T15:45:08.585033+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.585045+00:00", "trade", 9.3999, 50.0]
["2026-09-11T15:45:08.585052+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:08.585096+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:45:08.585096+00:00", "trade", 9.19, 62.0]
["2026-09-11T15:45:08.585103+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:45:08.585118+00:00", "trade", 9.18, 36.0]
["2026-09-11T15:45:08.585118+00:00", "trade", 9.19, 64.0]
["2026-09-11T15:45:08.585192+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:45:08.585192+00:00", "trade", 9.19, 62.0]
["2026-09-11T15:45:08.585197+00:00", "trade", 9.19, 36.0]
["2026-09-11T15:45:08.585198+00:00", "trade", 9.19, 64.0]
["2026-09-11T15:45:08.585278+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:45:08.585278+00:00", "trade", 9.19, 38.0]
["2026-09-11T15:45:08.585295+00:00", "trade", 9.19, 36.0]
["2026-09-11T15:45:08.585637+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:08.585837+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:45:08.585954+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:45:08.585965+00:00", "trade", 9.15, 164.0]
["2026-09-11T15:45:08.586273+00:00", "trade", 9.151, 36.0]
["2026-09-11T15:45:08.588588+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:45:08.590322+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:45:08.590626+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.590736+00:00", "trade", 9.15, 41.0]
["2026-09-11T15:45:08.590976+00:00", "trade", 9.21, 1644.0]
["2026-09-11T15:45:08.590976+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:45:08.590981+00:00", "trade", 9.21, 5391.0]
["2026-09-11T15:45:08.590983+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:45:08.590997+00:00", "trade", 9.21, 589.0]
["2026-09-11T15:45:08.590997+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:08.590997+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:45:08.591017+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:08.591104+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:45:08.591105+00:00", "trade", 9.24, 38.0]
["2026-09-11T15:45:08.591105+00:00", "quote", 9.14, 9.31]
["2026-09-11T15:45:08.591114+00:00", "quote", 9.15, 9.31]
["2026-09-11T15:45:08.591135+00:00", "quote", 9.15, 9.31]
["2026-09-11T15:45:08.591166+00:00", "quote", 9.15, 9.33]
["2026-09-11T15:45:08.591253+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:08.591254+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:08.591255+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:45:08.591288+00:00", "trade", 9.27, 73.0]
["2026-09-11T15:45:08.591294+00:00", "quote", 9.15, 9.4]
["2026-09-11T15:45:08.593292+00:00", "trade", 9.28, 86.0]
["2026-09-11T15:45:08.593494+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:45:08.593496+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:45:08.593582+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:45:08.593928+00:00", "trade", 9.28, 130.0]
["2026-09-11T15:45:08.595105+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:45:08.595977+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:45:08.596018+00:00", "trade", 9.28, 27.0]
["2026-09-11T15:45:08.596969+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:08.597883+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:08.598906+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:45:08.600236+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:45:08.600992+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:45:08.602687+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:08.614992+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:45:08.616259+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:08.616805+00:00", "trade", 9.234, 125.0]
["2026-09-11T15:45:08.629383+00:00", "quote", 9.14, 9.4]
["2026-09-11T15:45:08.636078+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:45:08.653982+00:00", "trade", 9.3093, 40.0]
["2026-09-11T15:45:08.655437+00:00", "trade", 9.3148, 300.0]
["2026-09-11T15:45:08.660202+00:00", "trade", 9.2336, 9.0]
["2026-09-11T15:45:08.665312+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:45:08.673055+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:08.679463+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:08.681370+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:45:08.683824+00:00", "trade", 9.3093, 49.0]
["2026-09-11T15:45:08.684502+00:00", "trade", 9.27, 500.0]
["2026-09-11T15:45:08.686216+00:00", "trade", 9.151, 200.0]
["2026-09-11T15:45:08.694468+00:00", "trade", 9.2297, 600.0]
["2026-09-11T15:45:08.698956+00:00", "trade", 9.27, 112.0]
["2026-09-11T15:45:08.705839+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:45:08.713451+00:00", "quote", 9.26, 9.4]
["2026-09-11T15:45:08.714344+00:00", "trade", 9.24, 298.0]
["2026-09-11T15:45:08.716696+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:08.716754+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:08.717952+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:45:08.718700+00:00", "trade", 9.3393, 60.0]
["2026-09-11T15:45:08.719988+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:45:08.720369+00:00", "trade", 9.305, 225.0]
["2026-09-11T15:45:08.723174+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:45:08.726864+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:45:08.732603+00:00", "trade", 9.3087, 20.0]
["2026-09-11T15:45:08.734377+00:00", "trade", 9.17, 364.0]
["2026-09-11T15:45:08.735857+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:08.740413+00:00", "trade", 9.285, 25.0]
["2026-09-11T15:45:08.741214+00:00", "trade", 9.285, 140.0]
["2026-09-11T15:45:08.744949+00:00", "trade", 9.285, 2160.0]
["2026-09-11T15:45:08.749706+00:00", "trade", 9.285, 12.0]
["2026-09-11T15:45:08.750859+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:45:08.766738+00:00", "trade", 9.3099, 500.0]
["2026-09-11T15:45:08.772582+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:45:08.778667+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:45:08.779190+00:00", "trade", 9.3042, 9.0]
["2026-09-11T15:45:08.783702+00:00", "trade", 9.3099, 153.0]
["2026-09-11T15:45:08.787039+00:00", "trade", 9.2601, 32.0]
["2026-09-11T15:45:08.794495+00:00", "trade", 9.2601, 15.0]
["2026-09-11T15:45:08.807440+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:08.810347+00:00", "trade", 9.309, 2.0]
["2026-09-11T15:45:08.811066+00:00", "trade", 9.264, 100.0]
["2026-09-11T15:45:08.842534+00:00", "trade", 9.175, 64.0]
["2026-09-11T15:45:08.842677+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:45:08.842708+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:45:08.842739+00:00", "trade", 9.275, 40.0]
["2026-09-11T15:45:08.857455+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:45:08.875053+00:00", "trade", 9.285, 90.0]
["2026-09-11T15:45:08.891624+00:00", "trade", 9.3099, 250.0]
["2026-09-11T15:45:08.901971+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:45:08.906226+00:00", "trade", 9.2601, 50.0]
["2026-09-11T15:45:08.911676+00:00", "trade", 9.3042, 25.0]
["2026-09-11T15:45:08.917080+00:00", "trade", 9.3099, 500.0]
["2026-09-11T15:45:08.925799+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:08.937653+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:45:08.948440+00:00", "trade", 9.275, 20.0]
["2026-09-11T15:45:08.959686+00:00", "trade", 9.2658, 19.0]
["2026-09-11T15:45:08.975479+00:00", "trade", 9.285, 80.0]
["2026-09-11T15:45:08.978357+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:45:08.982915+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:08.985281+00:00", "trade", 9.285, 42.0]
["2026-09-11T15:45:08.986987+00:00", "trade", 9.285, 15.0]
["2026-09-11T15:45:08.990707+00:00", "trade", 9.3042, 7.0]
["2026-09-11T15:45:09.003620+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:09.026879+00:00", "trade", 9.2657, 74.0]
["2026-09-11T15:45:09.064433+00:00", "trade", 9.2828, 5.0]
["2026-09-11T15:45:09.107484+00:00", "trade", 9.285, 4.0]
["2026-09-11T15:45:09.108931+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:45:09.108931+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:45:09.133194+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:45:09.145745+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145746+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145747+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145749+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145787+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145791+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145806+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145810+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145819+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.145824+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.146068+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.146124+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.146125+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.146162+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.146165+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.150892+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:45:09.151172+00:00", "trade", 9.31, 1600.0]
["2026-09-11T15:45:09.159301+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.159563+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.159757+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:45:09.161494+00:00", "trade", 9.31, 1400.0]
["2026-09-11T15:45:09.161548+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.161822+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:09.162151+00:00", "trade", 9.31, 2200.0]
["2026-09-11T15:45:09.162535+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.162572+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:09.162573+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162574+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162575+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162591+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162594+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:45:09.162598+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162632+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162632+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162649+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162938+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:45:09.162939+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.162987+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:09.163222+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:09.164908+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.164960+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:09.164962+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.164963+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.165000+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:09.165006+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.165007+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165012+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165015+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165015+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165016+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165021+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.165028+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:09.165256+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165345+00:00", "trade", 9.33, 38.0]
["2026-09-11T15:45:09.165345+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.165345+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165346+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.165375+00:00", "trade", 9.33, 36.0]
["2026-09-11T15:45:09.165375+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.165378+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:45:09.167541+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.167546+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.167549+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.167770+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.167876+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.168242+00:00", "trade", 9.34, 162.0]
["2026-09-11T15:45:09.168305+00:00", "trade", 9.34, 138.0]
["2026-09-11T15:45:09.168355+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:09.169018+00:00", "trade", 9.35, 62.0]
["2026-09-11T15:45:09.170270+00:00", "trade", 9.35, 252.0]
["2026-09-11T15:45:09.180139+00:00", "trade", 9.3088, 21.0]
["2026-09-11T15:45:09.182379+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:45:09.186746+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:45:09.201098+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:09.208156+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:45:09.216953+00:00", "trade", 9.305, 1000.0]
["2026-09-11T15:45:09.232910+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:45:09.235380+00:00", "trade", 9.34, 66.0]
["2026-09-11T15:45:09.239901+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.239946+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.240283+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:45:09.241644+00:00", "trade", 9.2601, 3800.0]
["2026-09-11T15:45:09.248546+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:09.248547+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:09.290200+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:45:09.306851+00:00", "trade", 9.35, 17.0]
["2026-09-11T15:45:09.331545+00:00", "trade", 9.3119, 130.0]
["2026-09-11T15:45:09.359020+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:45:09.362424+00:00", "trade", 9.3393, 50.0]
["2026-09-11T15:45:09.401124+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:45:09.433517+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:45:09.447887+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:45:09.475655+00:00", "trade", 9.305, 112.0]
["2026-09-11T15:45:09.492754+00:00", "trade", 9.2709, 3.0]
["2026-09-11T15:45:09.493117+00:00", "trade", 9.2709, 1.0]
["2026-09-11T15:45:09.534692+00:00", "trade", 9.305, 1500.0]
["2026-09-11T15:45:09.563902+00:00", "trade", 9.3393, 50.0]
["2026-09-11T15:45:09.575963+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:09.598475+00:00", "trade", 9.3393, 26.0]
["2026-09-11T15:45:09.599515+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:45:09.608199+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:45:09.614719+00:00", "trade", 9.25, 2000.0]
["2026-09-11T15:45:09.617470+00:00", "trade", 9.2708, 1.0]
["2026-09-11T15:45:09.618393+00:00", "trade", 9.3482, 1.0]
["2026-09-11T15:45:09.644302+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:09.644683+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:45:09.646000+00:00", "trade", 9.2652, 200.0]
["2026-09-11T15:45:09.646814+00:00", "trade", 9.3392, 5.0]
["2026-09-11T15:45:09.665863+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:45:09.666511+00:00", "trade", 9.2601, 26.0]
["2026-09-11T15:45:09.681813+00:00", "trade", 9.2708, 10.0]
["2026-09-11T15:45:09.724420+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:45:09.740149+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:09.740189+00:00", "trade", 9.31, 69.0]
["2026-09-11T15:45:09.740189+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:09.766534+00:00", "trade", 9.33, 222.0]
["2026-09-11T15:45:09.815088+00:00", "trade", 9.33, 250.0]
["2026-09-11T15:45:09.835865+00:00", "trade", 9.35, 69.0]
["2026-09-11T15:45:09.835968+00:00", "trade", 9.33, 69.0]
["2026-09-11T15:45:09.911403+00:00", "trade", 9.3142, 2.0]
["2026-09-11T15:45:09.918399+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:45:09.918447+00:00", "trade", 9.31, 485.0]
["2026-09-11T15:45:09.918447+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:09.918487+00:00", "trade", 9.31, 283.0]
["2026-09-11T15:45:09.918487+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:09.941363+00:00", "trade", 9.35, 103.0]
["2026-09-11T15:45:09.959391+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:09.968234+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:45:09.986292+00:00", "trade", 9.34, 29.0]
["2026-09-11T15:45:10.023343+00:00", "trade", 9.34, 108.0]
["2026-09-11T15:45:10.027365+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:10.027367+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:10.027367+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:10.027368+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:10.027371+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:45:10.065380+00:00", "trade", 9.311, 15.0]
["2026-09-11T15:45:10.070022+00:00", "trade", 9.346, 1.0]
["2026-09-11T15:45:10.077911+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:45:10.080211+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:45:10.092935+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:45:10.122758+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:45:10.158246+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:45:10.159650+00:00", "trade", 9.31, 33.0]
["2026-09-11T15:45:10.159686+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:10.159687+00:00", "trade", 9.31, 87.0]
["2026-09-11T15:45:10.192882+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:45:10.236021+00:00", "trade", 9.346, 20.0]
["2026-09-11T15:45:10.243706+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:45:10.244087+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:45:10.255084+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:45:10.256873+00:00", "trade", 9.34, 48.0]
["2026-09-11T15:45:10.263500+00:00", "trade", 9.31, 118.0]
["2026-09-11T15:45:10.277085+00:00", "trade", 9.33, 14.0]
["2026-09-11T15:45:10.283180+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:45:10.324959+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:45:10.364709+00:00", "trade", 9.346, 1.0]
["2026-09-11T15:45:10.368224+00:00", "trade", 9.3499, 2000.0]
["2026-09-11T15:45:10.378011+00:00", "trade", 9.33, 153.0]
["2026-09-11T15:45:10.404863+00:00", "trade", 9.346, 25.0]
["2026-09-11T15:45:10.408323+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:45:10.410906+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:45:10.472940+00:00", "trade", 9.3141, 38.0]
["2026-09-11T15:45:10.475584+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:45:10.509812+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:45:10.542208+00:00", "trade", 9.3375, 40.0]
["2026-09-11T15:45:10.549011+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:10.564732+00:00", "trade", 9.31, 59.0]
["2026-09-11T15:45:10.564734+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:45:10.565258+00:00", "trade", 9.31, 361.0]
["2026-09-11T15:45:10.565258+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:10.565324+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:45:10.565332+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:10.565543+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:10.588303+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:45:10.615649+00:00", "trade", 9.3145, 8.0]
["2026-09-11T15:45:10.625849+00:00", "trade", 9.3141, 11.0]
["2026-09-11T15:45:10.661658+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:45:10.669906+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:45:10.699547+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:45:10.706667+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:45:10.713583+00:00", "trade", 9.3101, 300.0]
["2026-09-11T15:45:10.725365+00:00", "trade", 9.33, 55.0]
["2026-09-11T15:45:10.792418+00:00", "trade", 9.3101, 95.0]
["2026-09-11T15:45:10.813876+00:00", "trade", 9.3141, 10.0]
["2026-09-11T15:45:10.815519+00:00", "trade", 9.3112, 1.0]
["2026-09-11T15:45:10.819112+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:10.842992+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:45:10.888964+00:00", "trade", 9.33, 222.0]
["2026-09-11T15:45:10.911640+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:45:10.919435+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:45:10.949263+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:45:10.965873+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:45:10.983075+00:00", "trade", 9.3181, 222.0]
["2026-09-11T15:45:10.983783+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:45:10.988068+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:45:11.008906+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:45:11.018334+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:45:11.022964+00:00", "trade", 9.3192, 400.0]
["2026-09-11T15:45:11.035042+00:00", "trade", 9.33, 34.0]
["2026-09-11T15:45:11.039823+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:11.042108+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:11.042114+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:45:11.042116+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:45:11.042198+00:00", "trade", 9.31, 382.0]
["2026-09-11T15:45:11.042213+00:00", "trade", 9.31, 172.0]
["2026-09-11T15:45:11.042213+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:11.042294+00:00", "trade", 9.31, 543.0]
["2026-09-11T15:45:11.042294+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:45:11.042295+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:45:11.042446+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.042465+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.042490+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:45:11.042520+00:00", "trade", 9.3, 28.0]
["2026-09-11T15:45:11.042635+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:45:11.042850+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:45:11.042948+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:45:11.046799+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:45:11.048215+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:45:11.048505+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.049162+00:00", "trade", 9.305, 140.0]
["2026-09-11T15:45:11.050774+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:11.050776+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:45:11.050861+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:45:11.051161+00:00", "trade", 9.28, 24.0]
["2026-09-11T15:45:11.051162+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:45:11.051265+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:45:11.051439+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:11.051466+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:11.051493+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:11.051806+00:00", "trade", 9.261, 69.0]
["2026-09-11T15:45:11.055298+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.114006+00:00", "trade", 9.305, 19.0]
["2026-09-11T15:45:11.121628+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:11.122432+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:45:11.127093+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:45:11.156620+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:45:11.184315+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:45:11.191832+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:45:11.192322+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:45:11.212867+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:45:11.212925+00:00", "trade", 9.28, 73.0]
["2026-09-11T15:45:11.212925+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.214431+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:45:11.218015+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:45:11.234597+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:45:11.258456+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:11.269853+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:45:11.283165+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:45:11.294508+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:11.320843+00:00", "trade", 9.3, 32.0]
["2026-09-11T15:45:11.320844+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:45:11.320845+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.321106+00:00", "trade", 9.32, 41.0]
["2026-09-11T15:45:11.353746+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:45:11.357285+00:00", "trade", 9.305, 2.0]
["2026-09-11T15:45:11.364911+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:45:11.373135+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:45:11.373788+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:45:11.382241+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:45:11.395471+00:00", "trade", 9.2707, 50.0]
["2026-09-11T15:45:11.400472+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:45:11.406594+00:00", "trade", 9.305, 30.0]
["2026-09-11T15:45:11.421733+00:00", "trade", 9.305, 7.0]
["2026-09-11T15:45:11.422599+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:45:11.423175+00:00", "trade", 9.2601, 7.0]
["2026-09-11T15:45:11.451313+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:11.451406+00:00", "trade", 9.31, 71.0]
["2026-09-11T15:45:11.451406+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.454918+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:45:11.468472+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:45:11.468473+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:45:11.468474+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:45:11.468986+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:45:11.468991+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:11.481162+00:00", "trade", 9.33, 92.0]
["2026-09-11T15:45:11.522991+00:00", "trade", 9.3173, 60.0]
["2026-09-11T15:45:11.535823+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.535935+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:45:11.535935+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.543324+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.555209+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:45:11.555214+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:45:11.555344+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:45:11.555345+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.555557+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.556783+00:00", "trade", 9.3494, 2.0]
["2026-09-11T15:45:11.556844+00:00", "trade", 9.3494, 10.0]
["2026-09-11T15:45:11.556901+00:00", "trade", 9.3494, 8.0]
["2026-09-11T15:45:11.576992+00:00", "trade", 9.335, 3.0]
["2026-09-11T15:45:11.622494+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:45:11.661673+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:45:11.661969+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:45:11.671478+00:00", "trade", 9.3469, 1.0]
["2026-09-11T15:45:11.735676+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:45:11.740379+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:45:11.741736+00:00", "trade", 9.3206, 10.0]
["2026-09-11T15:45:11.742066+00:00", "trade", 9.3469, 2.0]
["2026-09-11T15:45:11.762979+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:45:11.764872+00:00", "trade", 9.3201, 4.0]
["2026-09-11T15:45:11.803261+00:00", "trade", 9.335, 1069.0]
["2026-09-11T15:45:11.821067+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:45:11.822487+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:45:11.831596+00:00", "trade", 9.323, 1.0]
["2026-09-11T15:45:11.849289+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:45:11.929954+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:45:11.938756+00:00", "trade", 9.3492, 50.0]
["2026-09-11T15:45:11.984843+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:45:12.049512+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:45:12.097782+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:45:12.149917+00:00", "trade", 9.3491, 10.0]
["2026-09-11T15:45:12.193412+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:45:12.213462+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:45:12.239311+00:00", "trade", 9.35, 121.0]
["2026-09-11T15:45:12.245106+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:45:12.298585+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:45:12.299321+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:45:12.302007+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:45:12.310881+00:00", "trade", 9.335, 37.0]
["2026-09-11T15:45:12.353020+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:45:12.353667+00:00", "trade", 9.3499, 2.0]
["2026-09-11T15:45:12.354300+00:00", "trade", 9.335, 80.0]
["2026-09-11T15:45:12.381536+00:00", "trade", 9.3401, 2.0]
["2026-09-11T15:45:12.381584+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:45:12.413553+00:00", "trade", 9.3492, 5.0]
["2026-09-11T15:45:12.431921+00:00", "trade", 9.335, 3.0]
["2026-09-11T15:45:12.439473+00:00", "trade", 9.3499, 2.0]
["2026-09-11T15:45:12.461448+00:00", "trade", 9.323, 28.0]
["2026-09-11T15:45:12.485018+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:45:12.486794+00:00", "trade", 9.3469, 85.0]
["2026-09-11T15:45:12.487155+00:00", "trade", 9.3469, 1.0]
["2026-09-11T15:45:12.519630+00:00", "trade", 9.3479, 100.0]
["2026-09-11T15:45:12.538544+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:45:12.561029+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:45:12.661424+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:45:12.697947+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:45:12.708089+00:00", "trade", 9.3498, 50.0]
["2026-09-11T15:45:12.708294+00:00", "trade", 9.3451, 30.0]
["2026-09-11T15:45:12.768717+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:45:12.776101+00:00", "trade", 9.3267, 100.0]
["2026-09-11T15:45:12.777676+00:00", "trade", 9.3468, 2.0]
["2026-09-11T15:45:12.812527+00:00", "trade", 9.3494, 3.0]
["2026-09-11T15:45:12.880771+00:00", "trade", 9.3276, 65.0]
["2026-09-11T15:45:12.925321+00:00", "trade", 9.3496, 3.0]
["2026-09-11T15:45:12.927590+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:45:12.935147+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:45:12.937633+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:12.938088+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:45:12.938124+00:00", "trade", 9.32, 184.0]
["2026-09-11T15:45:12.938128+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:45:12.938143+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:12.938266+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:45:12.938281+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:45:12.938852+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:45:12.947018+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:12.949453+00:00", "trade", 9.3223, 1746.0]
["2026-09-11T15:45:12.949609+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:12.950257+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:12.976591+00:00", "trade", 9.337, 50.0]
["2026-09-11T15:45:13.010720+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:45:13.034478+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:45:13.037038+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:45:13.046014+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.067305+00:00", "trade", 9.3458, 50.0]
["2026-09-11T15:45:13.069014+00:00", "trade", 9.35, 55.0]
["2026-09-11T15:45:13.082689+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:45:13.093726+00:00", "trade", 9.3499, 40.0]
["2026-09-11T15:45:13.094406+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:45:13.105257+00:00", "trade", 9.33, 23.0]
["2026-09-11T15:45:13.143812+00:00", "trade", 9.3458, 10.0]
["2026-09-11T15:45:13.198875+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:45:13.316118+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:45:13.343495+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:45:13.361847+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:45:13.389131+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:45:13.400762+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:45:13.418681+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.452456+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:45:13.479789+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.480407+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:45:13.480462+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:45:13.480466+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.494024+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:45:13.494024+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:45:13.494025+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:45:13.494074+00:00", "trade", 9.34, 130.0]
["2026-09-11T15:45:13.494076+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.502597+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:45:13.513951+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:45:13.513960+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:45:13.514000+00:00", "trade", 9.31, 35.0]
["2026-09-11T15:45:13.514055+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:45:13.514073+00:00", "trade", 9.31, 79.0]
["2026-09-11T15:45:13.514074+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.514339+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:45:13.514340+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:45:13.514340+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:45:13.514485+00:00", "trade", 9.31, 265.0]
["2026-09-11T15:45:13.514485+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:45:13.514490+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:45:13.514853+00:00", "trade", 9.3101, 35.0]
["2026-09-11T15:45:13.515207+00:00", "trade", 9.3101, 20.0]
["2026-09-11T15:45:13.515240+00:00", "trade", 9.3101, 265.0]
["2026-09-11T15:45:13.520329+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:45:13.520329+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:45:13.520371+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:45:13.520372+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:45:13.520459+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:45:13.520459+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:45:13.520696+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:45:13.520698+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:45:13.520698+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:45:13.520767+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:45:13.520942+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:45:13.520971+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:45:13.520991+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:45:13.521019+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:45:13.521124+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:45:13.521156+00:00", "trade", 9.3101, 75.0]
["2026-09-11T15:45:13.522250+00:00", "trade", 9.3101, 3.0]
["2026-09-11T15:45:13.523046+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:45:13.523460+00:00", "trade", 9.3101, 11.0]
["2026-09-11T15:45:13.523846+00:00", "trade", 9.3101, 74.0]
["2026-09-11T15:45:13.523901+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:45:13.530205+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:45:13.557864+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:45:13.598162+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:45:13.598211+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:45:13.633074+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:45:13.643178+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:45:13.653491+00:00", "trade", 9.3194, 1.0]
["2026-09-11T15:45:13.738731+00:00", "trade", 9.295, 97.0]
["2026-09-11T15:45:13.743966+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:13.744019+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:45:13.744937+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:45:13.744937+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:45:13.745141+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:45:13.745144+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:45:13.745144+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:45:13.745144+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:45:13.746805+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:13.746806+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:13.746807+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:45:13.746825+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:45:13.747250+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:45:13.747424+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:13.747643+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:45:13.747675+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:13.748174+00:00", "trade", 9.2889, 600.0]
["2026-09-11T15:45:13.748896+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:13.749951+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:45:13.749953+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:45:13.749954+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:13.749956+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:45:13.749958+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:45:13.749960+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:13.750108+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:45:13.750131+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:13.750131+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:13.750134+00:00", "trade", 9.26, 16.0]
["2026-09-11T15:45:13.750139+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:13.750142+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:13.750146+00:00", "trade", 9.26, 321.0]
["2026-09-11T15:45:13.750146+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:45:13.750149+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:13.750150+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:45:13.750150+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:45:13.750178+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:13.750188+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:13.750319+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:13.750321+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:45:13.750321+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:45:13.750322+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:45:13.750664+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:45:13.750742+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:45:13.751972+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:45:13.751972+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:45:13.751973+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:45:13.751973+00:00", "trade", 9.25, 73.0]
["2026-09-11T15:45:13.753130+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:45:13.753133+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:45:13.753133+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:45:13.753133+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:45:13.753137+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:45:13.754691+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754692+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:45:13.754724+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.754753+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:45:13.754753+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:45:13.754754+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754757+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:45:13.754760+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754760+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:13.754761+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:45:13.754761+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754807+00:00", "trade", 9.22, 3836.0]
["2026-09-11T15:45:13.754807+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754834+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:45:13.754834+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754841+00:00", "trade", 9.22, 1096.0]
["2026-09-11T15:45:13.754842+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754844+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:45:13.754849+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754849+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754849+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754871+00:00", "trade", 9.22, 2105.0]
["2026-09-11T15:45:13.754872+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754880+00:00", "trade", 9.22, 1588.0]
["2026-09-11T15:45:13.754882+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:13.754883+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754893+00:00", "trade", 9.22, 1632.0]
["2026-09-11T15:45:13.754894+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754895+00:00", "trade", 9.22, 1569.0]
["2026-09-11T15:45:13.754901+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754915+00:00", "trade", 9.22, 2120.0]
["2026-09-11T15:45:13.754916+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:13.754925+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754935+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.754935+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:45:13.754936+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:45:13.754936+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:45:13.754936+00:00", "trade", 9.22, 328.0]
["2026-09-11T15:45:13.754936+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:45:13.754941+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754942+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754957+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:45:13.754962+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754964+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754968+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:45:13.754970+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:45:13.754970+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:45:13.754972+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754973+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.754983+00:00", "trade", 9.2, 73.0]
["2026-09-11T15:45:13.754996+00:00", "trade", 9.22, 1223.0]
["2026-09-11T15:45:13.754996+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:45:13.755022+00:00", "trade", 9.22, 556.0]
["2026-09-11T15:45:13.755024+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:13.755024+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:45:13.755029+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755043+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755043+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755043+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.755072+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.755075+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.755105+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:45:13.755113+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755122+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755132+00:00", "quote", 9.17, 9.31]
["2026-09-11T15:45:13.755177+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.755181+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:45:13.755189+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:45:13.755215+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:45:13.755246+00:00", "quote", 9.17, 9.32]
["2026-09-11T15:45:13.755295+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:13.756313+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:45:13.756313+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:45:13.768091+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:45:13.790596+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:45:13.791950+00:00", "trade", 9.2676, 40.0]
["2026-09-11T15:45:13.796975+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:45:13.800046+00:00", "trade", 9.3183, 20.0]
["2026-09-11T15:45:13.809607+00:00", "quote", 9.17, 9.32]
["2026-09-11T15:45:13.826125+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:13.827193+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:45:13.830915+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:45:13.898649+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:45:13.906345+00:00", "trade", 9.2665, 16.0]
["2026-09-11T15:45:13.921899+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:45:13.940620+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:45:13.973071+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:45:13.987547+00:00", "trade", 9.2665, 34.0]
["2026-09-11T15:45:14.005868+00:00", "quote", 9.2, 9.32]
["2026-09-11T15:45:14.024687+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:45:14.024796+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:45:14.132038+00:00", "quote", 9.2, 9.32]
["2026-09-11T15:45:14.134585+00:00", "trade", 9.27, 62.0]
["2026-09-11T15:45:14.144767+00:00", "trade", 9.26, 21.0]
["2026-09-11T15:45:14.158605+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:45:14.161339+00:00", "trade", 9.3094, 20.0]
["2026-09-11T15:45:14.170997+00:00", "quote", 9.2, 9.32]
["2026-09-11T15:45:14.196397+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:14.196764+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:45:14.197583+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:14.199400+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:45:14.200992+00:00", "trade", 9.24, 196.0]
["2026-09-11T15:45:14.204928+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:14.204971+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:45:14.205296+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:45:14.206077+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:14.207170+00:00", "trade", 9.23, 196.0]
["2026-09-11T15:45:14.207907+00:00", "trade", 9.2001, 700.0]
["2026-09-11T15:45:14.247743+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:14.292698+00:00", "quote", 9.21, 9.32]
["2026-09-11T15:45:14.310360+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:45:14.329112+00:00", "trade", 9.3199, 5.0]
["2026-09-11T15:45:14.335898+00:00", "trade", 9.265, 1.0]
["2026-09-11T15:45:14.343763+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:45:14.344702+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:45:14.388177+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:45:14.426418+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:14.426914+00:00", "trade", 9.27, 41.0]
["2026-09-11T15:45:14.438439+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:45:14.451694+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:45:14.468151+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:45:14.468155+00:00", "trade", 9.29, 33.0]
["2026-09-11T15:45:14.468329+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:45:14.468393+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:45:14.468456+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:45:14.468482+00:00", "trade", 9.29, 52.0]
["2026-09-11T15:45:14.494564+00:00", "trade", 9.2853, 30.0]
["2026-09-11T15:45:14.532570+00:00", "trade", 9.29, 1168.0]
["2026-09-11T15:45:14.542043+00:00", "trade", 9.2647, 100.0]
["2026-09-11T15:45:14.546941+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:45:14.555929+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:14.592405+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:45:14.594608+00:00", "trade", 9.2601, 25.0]
["2026-09-11T15:45:14.693391+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:45:14.702085+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:14.702463+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:14.702472+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:14.702921+00:00", "trade", 9.27, 79.0]
["2026-09-11T15:45:14.703624+00:00", "trade", 9.2616, 621.0]
["2026-09-11T15:45:14.726639+00:00", "trade", 9.3049, 100.0]
["2026-09-11T15:45:14.740284+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:45:14.743526+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:45:14.804967+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:14.864658+00:00", "trade", 9.29, 111.0]
["2026-09-11T15:45:14.887469+00:00", "trade", 9.29, 54.0]
["2026-09-11T15:45:14.888749+00:00", "trade", 9.2815, 10.0]
["2026-09-11T15:45:14.902064+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:45:14.905147+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:14.931132+00:00", "trade", 9.29, 134.0]
["2026-09-11T15:45:14.945607+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:45:14.977353+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:15.006043+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:15.006085+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:15.027732+00:00", "trade", 9.2601, 92.0]
["2026-09-11T15:45:15.036733+00:00", "trade", 9.2669, 3.0]
["2026-09-11T15:45:15.038449+00:00", "trade", 9.2999, 50.0]
["2026-09-11T15:45:15.096041+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:45:15.108290+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:45:15.108319+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:15.108657+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:45:15.109192+00:00", "trade", 9.29, 228.0]
["2026-09-11T15:45:15.116732+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:15.117070+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:45:15.117559+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:15.118656+00:00", "trade", 9.2647, 72.0]
["2026-09-11T15:45:15.136969+00:00", "trade", 9.29, 173.0]
["2026-09-11T15:45:15.139363+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:45:15.139724+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:15.159376+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:15.164309+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:45:15.164664+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:45:15.199624+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:45:15.227813+00:00", "trade", 9.2705, 25.0]
["2026-09-11T15:45:15.236515+00:00", "trade", 9.29, 43.0]
["2026-09-11T15:45:15.248988+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:45:15.274895+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:45:15.286239+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:15.291141+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:45:15.342261+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:45:15.350766+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:45:15.350789+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:45:15.351427+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:15.351429+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:45:15.351429+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.352384+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:45:15.358837+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:15.360566+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:45:15.374220+00:00", "trade", 9.29, 59.0]
["2026-09-11T15:45:15.376703+00:00", "trade", 9.3182, 1.0]
["2026-09-11T15:45:15.376780+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.381249+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:45:15.428257+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:45:15.428321+00:00", "trade", 9.32, 27.0]
["2026-09-11T15:45:15.455210+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:45:15.458331+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:45:15.458350+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:45:15.509381+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:45:15.585558+00:00", "trade", 9.2901, 2.0]
["2026-09-11T15:45:15.586800+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:15.617032+00:00", "trade", 9.2657, 131.0]
["2026-09-11T15:45:15.619200+00:00", "trade", 9.29, 87.0]
["2026-09-11T15:45:15.619205+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:45:15.620550+00:00", "trade", 9.2853, 26.0]
["2026-09-11T15:45:15.661560+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:45:15.770603+00:00", "trade", 9.29, 120.0]
["2026-09-11T15:45:15.792465+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:45:15.793634+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:45:15.809290+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:45:15.858310+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:45:15.863839+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.903392+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:45:15.903738+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:15.903738+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:45:15.903749+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:45:15.903832+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:45:15.903832+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:45:15.903836+00:00", "trade", 9.29, 103.0]
["2026-09-11T15:45:15.903850+00:00", "trade", 9.29, 197.0]
["2026-09-11T15:45:15.903856+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:45:15.904149+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:15.904149+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:45:15.904177+00:00", "trade", 9.27, 669.0]
["2026-09-11T15:45:15.904177+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.904456+00:00", "trade", 9.29, 119.0]
["2026-09-11T15:45:15.904480+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:45:15.904480+00:00", "trade", 9.26, 1797.0]
["2026-09-11T15:45:15.904485+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.904500+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.904554+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:15.904899+00:00", "trade", 9.26, 234.0]
["2026-09-11T15:45:15.904902+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:15.904902+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:45:15.905074+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.905112+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.935784+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:45:15.947570+00:00", "trade", 9.2705, 9.0]
["2026-09-11T15:45:15.950695+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:45:15.989136+00:00", "trade", 9.27, 14.0]
["2026-09-11T15:45:15.991187+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:45:15.995106+00:00", "trade", 9.26, 57.0]
["2026-09-11T15:45:16.094288+00:00", "trade", 9.2669, 24.0]
["2026-09-11T15:45:16.120726+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:45:16.133670+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:45:16.184174+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:45:16.188711+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:45:16.241067+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:16.242935+00:00", "trade", 9.2601, 100.0]
["2026-09-11T15:45:16.323751+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:45:16.328699+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:16.332145+00:00", "trade", 9.29, 1289.0]
["2026-09-11T15:45:16.342081+00:00", "trade", 9.3199, 2.0]
["2026-09-11T15:45:16.347089+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:16.498867+00:00", "trade", 9.2945, 10.0]
["2026-09-11T15:45:16.538346+00:00", "trade", 9.3, 56.0]
["2026-09-11T15:45:16.539068+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:45:16.564142+00:00", "trade", 9.29, 365.0]
["2026-09-11T15:45:16.575310+00:00", "trade", 9.2971, 10.0]
["2026-09-11T15:45:16.593980+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:16.617573+00:00", "trade", 9.2828, 10.0]
["2026-09-11T15:45:16.679180+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:45:16.692788+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:45:16.698036+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:45:16.787266+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:45:16.792070+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:45:16.820458+00:00", "trade", 9.295, 60.0]
["2026-09-11T15:45:16.822217+00:00", "trade", 9.2701, 60.0]
["2026-09-11T15:45:16.827314+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:45:16.827405+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:45:16.840757+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:45:16.840758+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:45:16.963708+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:45:16.969963+00:00", "trade", 9.29, 536.0]
["2026-09-11T15:45:17.021849+00:00", "trade", 9.298, 100.0]
["2026-09-11T15:45:17.058037+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:45:17.149292+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:17.152385+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:45:17.324559+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:45:17.324896+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:45:17.325531+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:45:17.356816+00:00", "trade", 9.3, 111.0]
["2026-09-11T15:45:17.361320+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:45:17.369421+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:17.369422+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:45:17.380651+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:45:17.381989+00:00", "trade", 9.2999, 200.0]
["2026-09-11T15:45:17.464972+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:45:17.491128+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:45:17.503305+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:45:17.516381+00:00", "trade", 9.3, 83.0]
["2026-09-11T15:45:17.570164+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:45:17.576672+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:45:17.579291+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:45:17.626459+00:00", "trade", 9.2999, 1500.0]
["2026-09-11T15:45:17.654834+00:00", "trade", 9.28, 1100.0]
["2026-09-11T15:45:17.655119+00:00", "trade", 9.28, 170.0]
["2026-09-11T15:45:17.655496+00:00", "trade", 9.28, 1118.0]
["2026-09-11T15:45:17.655498+00:00", "trade", 9.28, 71.0]
["2026-09-11T15:45:17.655498+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:45:17.655509+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:45:17.655758+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:45:17.656047+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:45:17.656049+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:45:17.656050+00:00", "trade", 9.27, 18.0]
["2026-09-11T15:45:17.656050+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:45:17.656099+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:45:17.656099+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:45:17.656197+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:45:17.656197+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:45:17.656197+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:45:17.656198+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:45:17.656203+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:45:17.656205+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:45:17.656227+00:00", "trade", 9.26, 297.0]
["2026-09-11T15:45:17.656227+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:45:17.656228+00:00", "trade", 9.26, 103.0]
["2026-09-11T15:45:17.656325+00:00", "trade", 9.26, 97.0]
["2026-09-11T15:45:17.656375+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:45:17.656766+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:45:17.656804+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:45:17.656818+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:45:17.656825+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:45:17.656832+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:45:17.656867+00:00", "trade", 9.25, 93.0]
["2026-09-11T15:45:17.656871+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:45:17.656890+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:45:17.657004+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:45:17.657145+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:17.657152+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:45:17.657152+00:00", "trade", 9.24, 28.0]
["2026-09-11T15:45:17.657153+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:45:17.657153+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:45:17.657175+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:45:17.657361+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:45:17.657362+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657364+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657418+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:45:17.657454+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:45:17.657456+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:17.657460+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:45:17.657461+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657465+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657565+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657565+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657749+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:45:17.657749+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:45:17.657749+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:45:17.657751+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657756+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:45:17.657834+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:45:17.657834+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:17.657842+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:17.657849+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:17.657938+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:17.657941+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:45:17.657977+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:45:17.658057+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:45:17.658128+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:45:17.658128+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:45:17.658132+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:45:17.658132+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:45:17.658149+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:45:17.658182+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:45:17.658480+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:45:17.658599+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:45:17.658742+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:45:17.658854+00:00", "trade", 9.21, 35.0]
["2026-09-11T15:45:17.658860+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:45:17.658860+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:45:17.658862+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:45:17.658897+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:17.658935+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:45:17.658939+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:45:17.659063+00:00", "trade", 9.225, 20.0]
["2026-09-11T15:45:17.659379+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:45:17.659415+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:45:17.659418+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:45:17.659547+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:45:17.659602+00:00", "trade", 9.21, 27.0]
["2026-09-11T15:45:17.659924+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:45:17.659984+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:45:17.660018+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:45:17.660249+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:45:17.660441+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:45:17.660441+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:45:17.660442+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:45:17.660444+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:45:17.660461+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:45:17.660516+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:45:17.660517+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:45:17.660827+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:45:17.661066+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:45:17.661067+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:45:17.661068+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:45:17.661109+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:45:17.661168+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:45:17.661246+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:45:17.661246+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:45:17.661246+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:45:17.661283+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:45:17.661626+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:45:17.661749+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:45:17.661759+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:45:17.661804+00:00", "trade", 9.16, 13.0]
["2026-09-11T15:45:17.661810+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:45:17.661967+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:45:17.661973+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:17.661973+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:45:17.662006+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:45:17.662006+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:45:17.662121+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:45:17.662258+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:45:17.662269+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:45:17.662272+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:45:17.662647+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:45:17.662647+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:45:17.662649+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:45:17.662649+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:45:17.662649+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:45:17.662654+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:45:17.662654+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:17.662829+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:17.662830+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:45:17.663208+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:17.663218+00:00", "trade", 9.14, 123.0]
["2026-09-11T15:45:17.663219+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:45:17.663221+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:45:17.663222+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:45:17.663222+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663225+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:45:17.663225+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:45:17.663226+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:17.663226+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:45:17.663318+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:45:17.663327+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:45:17.663340+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:45:17.663396+00:00", "quote", 9.12, 9.23]
["2026-09-11T15:45:17.663460+00:00", "quote", 9.12, 9.24]
["2026-09-11T15:45:17.663622+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:17.663623+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:45:17.663624+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:17.663626+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:17.663629+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:17.663653+00:00", "quote", 9.12, 9.23]
["2026-09-11T15:45:17.663674+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:45:17.663674+00:00", "quote", 9.12, 9.24]
["2026-09-11T15:45:17.663680+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:45:17.663716+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663717+00:00", "trade", 9.14, 22.0]
["2026-09-11T15:45:17.663722+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663722+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:17.663722+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:45:17.663725+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:45:17.663726+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663726+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663726+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:17.663729+00:00", "trade", 9.13, 70.0]
["2026-09-11T15:45:17.663729+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:45:17.663731+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:45:17.663808+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.663808+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:17.663808+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:17.663808+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:17.663816+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:45:17.664024+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:45:17.664024+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.664026+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:17.664026+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:45:17.664027+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:45:17.664027+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:17.664029+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:17.664029+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:17.664031+00:00", "trade", 9.14, 57.0]
["2026-09-11T15:45:17.664033+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:17.664034+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:17.664034+00:00", "trade", 9.13, 28.0]
["2026-09-11T15:45:17.664035+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:45:17.664038+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:17.664041+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:17.664105+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:45:17.664118+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:17.664127+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:45:17.664795+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:45:17.665024+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:45:17.665026+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:45:17.665082+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:45:17.665119+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:45:17.665121+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:17.665121+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:17.665126+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:45:17.665127+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:45:17.665207+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:17.665207+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:45:17.665267+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:45:17.665273+00:00", "trade", 9.14, 22.0]
["2026-09-11T15:45:17.665291+00:00", "trade", 9.14, 36.0]
["2026-09-11T15:45:17.665317+00:00", "quote", 9.12, 9.22]
["2026-09-11T15:45:17.665332+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:45:17.665332+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:45:17.665333+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:17.665335+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:45:17.665351+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:45:17.665351+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:17.665367+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:45:17.665419+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:45:17.665419+00:00", "trade", 9.12, 23.0]
["2026-09-11T15:45:17.665421+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:17.665421+00:00", "trade", 9.12, 2950.0]
["2026-09-11T15:45:17.665421+00:00", "quote", 9.11, 9.22]
["2026-09-11T15:45:17.665426+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:45:17.665467+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:17.665532+00:00", "quote", 9.11, 9.23]
["2026-09-11T15:45:17.665562+00:00", "trade", 9.11, 31.0]
["2026-09-11T15:45:17.665565+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:45:17.665565+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:45:17.665565+00:00", "trade", 9.11, 27.0]
["2026-09-11T15:45:17.665568+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:45:17.665573+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:17.665587+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:45:17.665591+00:00", "trade", 9.11, 56.0]
["2026-09-11T15:45:17.665613+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:17.665614+00:00", "trade", 9.12, 1000.0]
["2026-09-11T15:45:17.665619+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:17.665619+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:45:17.665647+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:17.665705+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:17.665705+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:45:17.665813+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:45:17.665864+00:00", "trade", 9.11, 56.0]
["2026-09-11T15:45:17.665898+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:45:17.665914+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:45:17.666149+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:17.666149+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:45:17.666150+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:17.666151+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:45:17.666151+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:17.666153+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:17.666156+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:17.666156+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:45:17.666174+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:17.666239+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:45:17.666479+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:45:17.666626+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:17.666715+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:17.666726+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:17.667201+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:17.667202+00:00", "trade", 9.1, 76.0]
["2026-09-11T15:45:17.667204+00:00", "trade", 9.1, 189.0]
["2026-09-11T15:45:17.667205+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667209+00:00", "trade", 9.1, 220.0]
["2026-09-11T15:45:17.667209+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667211+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667243+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:17.667255+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:17.667283+00:00", "trade", 9.1, 76.0]
["2026-09-11T15:45:17.667295+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:45:17.667299+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:45:17.667299+00:00", "trade", 9.1, 1100.0]
["2026-09-11T15:45:17.667302+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:17.667302+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:17.667302+00:00", "trade", 9.11, 56.0]
["2026-09-11T15:45:17.667304+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:17.667309+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:45:17.667309+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:45:17.667309+00:00", "trade", 9.1, 180.0]
["2026-09-11T15:45:17.667310+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667310+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:17.667311+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:17.667318+00:00", "trade", 9.1, 478.0]
["2026-09-11T15:45:17.667324+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:17.667325+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:17.667360+00:00", "trade", 9.08, 334.0]
["2026-09-11T15:45:17.667362+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:45:17.667363+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:45:17.667375+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:17.667485+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:17.667488+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:17.667631+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667634+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667634+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667634+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667637+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667642+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:17.667643+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:17.667645+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:17.667645+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:45:17.667645+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667645+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:17.667653+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:45:17.667653+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:17.667654+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:17.667654+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:17.667662+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:17.667662+00:00", "trade", 9.1, 141.0]
["2026-09-11T15:45:17.667662+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:17.667695+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:17.667716+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:17.667720+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:45:17.667720+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:17.667729+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:17.667767+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:45:17.667806+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:17.667808+00:00", "trade", 9.09, 85.0]
["2026-09-11T15:45:17.667809+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:17.667809+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:17.667810+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:17.667813+00:00", "trade", 9.09, 45.0]
["2026-09-11T15:45:17.667826+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:17.667833+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:17.667859+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:17.667956+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:17.667956+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:17.667957+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:17.667958+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:45:17.667958+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:45:17.667964+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:17.667971+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:17.668109+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:45:17.668110+00:00", "trade", 9.07, 105.0]
["2026-09-11T15:45:17.668110+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:17.668110+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:17.668110+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:17.668208+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:45:17.668280+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:17.668317+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:17.668318+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.668455+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.668873+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:45:17.668912+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.668966+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.669024+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.669113+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.669305+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:45:17.669403+00:00", "trade", 9.06, 43.0]
["2026-09-11T15:45:17.669458+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:45:17.669653+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:45:17.669815+00:00", "trade", 9.06, 80.0]
["2026-09-11T15:45:17.669817+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.669818+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:17.669819+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:17.669866+00:00", "trade", 9.06, 80.0]
["2026-09-11T15:45:17.669885+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.669892+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.669911+00:00", "trade", 9.06, 40.0]
["2026-09-11T15:45:17.669918+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:45:17.669919+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:45:17.669924+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:45:17.669926+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:17.669932+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:45:17.670008+00:00", "trade", 9.06, 12.0]
["2026-09-11T15:45:17.670040+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.670206+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:17.670209+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:17.670209+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.670210+00:00", "trade", 9.06, 18.0]
["2026-09-11T15:45:17.670213+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.670216+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:45:17.670740+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:45:17.671084+00:00", "trade", 9.06, 143.0]
["2026-09-11T15:45:17.671085+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671087+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:45:17.671088+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671091+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:17.671092+00:00", "trade", 9.05, 600.0]
["2026-09-11T15:45:17.671092+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671093+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:17.671094+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:45:17.671107+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:17.671177+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671178+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:17.671182+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671183+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:17.671186+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.671228+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.671362+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.671362+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.671381+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:17.671389+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:17.671391+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:17.671398+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:17.671402+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.671403+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.671403+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.671404+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.671407+00:00", "trade", 9.075, 40.0]
["2026-09-11T15:45:17.671410+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:17.671448+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.671473+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:45:17.671474+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:45:17.671475+00:00", "trade", 9.05, 40.0]
["2026-09-11T15:45:17.671475+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:45:17.671478+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.671478+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671478+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.671480+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.671481+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.671497+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.671498+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.671578+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:17.671600+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.671601+00:00", "trade", 9.07, 141.0]
["2026-09-11T15:45:17.671641+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.671656+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.671693+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.671701+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:45:17.671753+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.671799+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.671898+00:00", "trade", 9.06, 133.0]
["2026-09-11T15:45:17.671900+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.671989+00:00", "trade", 9.06, 300.0]
["2026-09-11T15:45:17.671995+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:17.671996+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:17.671999+00:00", "trade", 9.05, 56.0]
["2026-09-11T15:45:17.672008+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:45:17.672016+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:17.672094+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:17.672196+00:00", "trade", 9.065, 200.0]
["2026-09-11T15:45:17.672288+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.672289+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.672289+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.672290+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.672296+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.672302+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.672325+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:45:17.672327+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:45:17.672376+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.672594+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:45:17.672787+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:17.672789+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:45:17.672790+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:17.672881+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:17.672887+00:00", "trade", 9.05, 98.0]
["2026-09-11T15:45:17.672890+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.672892+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:45:17.672970+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:45:17.672970+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:17.673070+00:00", "trade", 9.05, 800.0]
["2026-09-11T15:45:17.673135+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.673181+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.673181+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:45:17.673183+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:45:17.673185+00:00", "trade", 9.05, 46.0]
["2026-09-11T15:45:17.673185+00:00", "trade", 9.04, 129.0]
["2026-09-11T15:45:17.673186+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:45:17.673186+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.673186+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.673192+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.673193+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:45:17.673195+00:00", "trade", 9.04, 14.0]
["2026-09-11T15:45:17.673390+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:17.673460+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:45:17.673461+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:17.673462+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:45:17.673468+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.673480+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:17.673488+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:17.673488+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:17.673489+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:45:17.673495+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:17.673528+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:45:17.673546+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:17.673761+00:00", "trade", 9.04, 55.0]
["2026-09-11T15:45:17.673806+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:17.673811+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:17.673826+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:17.673870+00:00", "trade", 9.045, 56.0]
["2026-09-11T15:45:17.674148+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.674309+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:17.674367+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.674367+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:45:17.674387+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:45:17.674412+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:17.674531+00:00", "trade", 9.041, 20.0]
["2026-09-11T15:45:17.674824+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.674831+00:00", "trade", 9.03, 278.0]
["2026-09-11T15:45:17.674833+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:17.675114+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:45:17.675115+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:17.675116+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.675116+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.675351+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.675376+00:00", "trade", 9.031, 1.0]
["2026-09-11T15:45:17.675399+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:45:17.675483+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:17.675500+00:00", "quote", 9.02, 9.15]
["2026-09-11T15:45:17.675585+00:00", "trade", 9.0501, 7.0]
["2026-09-11T15:45:17.675698+00:00", "trade", 9.021, 100.0]
["2026-09-11T15:45:17.675792+00:00", "quote", 9.02, 9.16]
["2026-09-11T15:45:17.675795+00:00", "quote", 9.02, 9.22]
["2026-09-11T15:45:17.675817+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.675878+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:17.676107+00:00", "trade", 9.021, 8.0]
["2026-09-11T15:45:17.676202+00:00", "trade", 9.021, 1100.0]
["2026-09-11T15:45:17.676465+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676502+00:00", "trade", 9.02, 250.0]
["2026-09-11T15:45:17.676504+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676511+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676537+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676538+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.676562+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.676563+00:00", "trade", 9.04, 149.0]
["2026-09-11T15:45:17.676566+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676590+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676596+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676631+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.676636+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.676660+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.676775+00:00", "trade", 9.04, 75.0]
["2026-09-11T15:45:17.676778+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.676796+00:00", "trade", 9.02, 37.0]
["2026-09-11T15:45:17.676799+00:00", "trade", 9.02, 39.0]
["2026-09-11T15:45:17.676799+00:00", "trade", 9.02, 18.0]
["2026-09-11T15:45:17.676799+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:17.676802+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:17.676831+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.676841+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.676842+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.676842+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.676869+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:45:17.676880+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.676881+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.676935+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.677000+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.677004+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:17.677004+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.677004+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.677008+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.677025+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.677030+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677032+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677092+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:17.677096+00:00", "trade", 9.02, 56.0]
["2026-09-11T15:45:17.677102+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:17.677103+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:17.677108+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:17.677115+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:45:17.677116+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.677116+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677124+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.677125+00:00", "trade", 9.04, 57.0]
["2026-09-11T15:45:17.677126+00:00", "quote", 9.02, 9.11]
["2026-09-11T15:45:17.677126+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:17.677129+00:00", "trade", 9.04, 46.0]
["2026-09-11T15:45:17.677130+00:00", "trade", 9.04, 54.0]
["2026-09-11T15:45:17.677134+00:00", "quote", 9.02, 9.11]
["2026-09-11T15:45:17.677141+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.677145+00:00", "trade", 9.03, 17.0]
["2026-09-11T15:45:17.677157+00:00", "trade", 9.04, 43.0]
["2026-09-11T15:45:17.677159+00:00", "trade", 9.04, 57.0]
["2026-09-11T15:45:17.677188+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.677220+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.677369+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677405+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.677408+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677617+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.677617+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.677665+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.677680+00:00", "trade", 9.02, 46.0]
["2026-09-11T15:45:17.677884+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.677884+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.677886+00:00", "trade", 9.04, 149.0]
["2026-09-11T15:45:17.677906+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677913+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.677914+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.677915+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.677962+00:00", "quote", 9.02, 9.14]
["2026-09-11T15:45:17.678194+00:00", "quote", 9.02, 9.21]
["2026-09-11T15:45:17.678211+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:45:17.678215+00:00", "quote", 9.02, 9.16]
["2026-09-11T15:45:17.678232+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678239+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678240+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:45:17.678283+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:17.678312+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.678315+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678335+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678336+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678337+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678339+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678342+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678384+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:17.678412+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678433+00:00", "trade", 9.02, 56.0]
["2026-09-11T15:45:17.678440+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.678441+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678480+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:17.678488+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.678504+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:17.678506+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:17.678577+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.678578+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:17.678774+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.678832+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.678842+00:00", "trade", 9.021, 100.0]
["2026-09-11T15:45:17.678860+00:00", "trade", 9.02, 46.0]
["2026-09-11T15:45:17.678939+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:45:17.678999+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:17.679297+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:17.679322+00:00", "trade", 9.011, 112.0]
["2026-09-11T15:45:17.679362+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:17.679418+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:17.679448+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:17.679598+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:17.679600+00:00", "trade", 9.02, 55.0]
["2026-09-11T15:45:17.679605+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:45:17.679692+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:17.679891+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:45:17.679893+00:00", "trade", 9.01, 32.0]
["2026-09-11T15:45:17.679893+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:45:17.679893+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.679893+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.679917+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:17.683089+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:17.684963+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.685116+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:45:17.685177+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:45:17.685428+00:00", "trade", 9.05, 17.0]
["2026-09-11T15:45:17.686329+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:45:17.686902+00:00", "trade", 9.0, 4400.0]
["2026-09-11T15:45:17.686902+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.686917+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.686919+00:00", "trade", 9.0, 190.0]
["2026-09-11T15:45:17.686930+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687227+00:00", "trade", 9.05, 4.0]
["2026-09-11T15:45:17.687233+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:45:17.687233+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687233+00:00", "trade", 9.0, 83.0]
["2026-09-11T15:45:17.687233+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:45:17.687239+00:00", "trade", 9.0, 52.0]
["2026-09-11T15:45:17.687291+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:17.687298+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687298+00:00", "trade", 9.0, 48.0]
["2026-09-11T15:45:17.687298+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:17.687300+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687305+00:00", "trade", 9.0, 18.0]
["2026-09-11T15:45:17.687312+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:45:17.687312+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.687317+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:17.687520+00:00", "trade", 9.0, 47.0]
["2026-09-11T15:45:17.687522+00:00", "trade", 9.0, 153.0]
["2026-09-11T15:45:17.687529+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.687577+00:00", "trade", 9.0, 45.0]
["2026-09-11T15:45:17.687684+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:45:17.687688+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:17.687689+00:00", "trade", 9.0, 17.0]
["2026-09-11T15:45:17.687689+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:45:17.687691+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:45:17.687695+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.687695+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.687697+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687697+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:17.687698+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.687701+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.687702+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.687704+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687704+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.687705+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:17.687708+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:45:17.687712+00:00", "trade", 9.0, 352.0]
["2026-09-11T15:45:17.687713+00:00", "trade", 9.0, 1521.0]
["2026-09-11T15:45:17.687715+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.687791+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.687816+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:17.687816+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:45:17.687816+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:17.687816+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:45:17.687822+00:00", "trade", 9.0, 17.0]
["2026-09-11T15:45:17.687875+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:17.688055+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:45:17.688422+00:00", "trade", 9.0, 16.0]
["2026-09-11T15:45:17.688877+00:00", "trade", 9.0, 80.0]
["2026-09-11T15:45:17.689195+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:45:17.689221+00:00", "trade", 9.001, 500.0]
["2026-09-11T15:45:17.689760+00:00", "trade", 9.0, 56.0]
["2026-09-11T15:45:17.690483+00:00", "trade", 9.0064, 300.0]
["2026-09-11T15:45:17.690544+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:17.690981+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.691515+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:17.691704+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:17.691707+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:45:17.692050+00:00", "trade", 9.05, 1200.0]
["2026-09-11T15:45:17.692372+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:17.692761+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.692855+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.692855+00:00", "trade", 9.0, 121.0]
["2026-09-11T15:45:17.692857+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:45:17.692858+00:00", "trade", 9.0, 56.0]
["2026-09-11T15:45:17.692858+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.692861+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.692862+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:45:17.692866+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.692867+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.692911+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.692920+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.692970+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.693060+00:00", "trade", 9.01, 197.0]
["2026-09-11T15:45:17.693199+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.693203+00:00", "trade", 9.01, 201.0]
["2026-09-11T15:45:17.693329+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.693348+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:17.694066+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.694079+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.694393+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.694397+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.696058+00:00", "trade", 9.01, 220.0]
["2026-09-11T15:45:17.696573+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.696574+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.696577+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.696956+00:00", "trade", 9.0, 36.0]
["2026-09-11T15:45:17.696973+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.697197+00:00", "trade", 8.99, 11.0]
["2026-09-11T15:45:17.697309+00:00", "trade", 8.98, 500.0]
["2026-09-11T15:45:17.697949+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:17.698010+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:45:17.698184+00:00", "trade", 9.0001, 63.0]
["2026-09-11T15:45:17.698401+00:00", "trade", 8.988, 63.0]
["2026-09-11T15:45:17.698429+00:00", "trade", 8.988, 1.0]
["2026-09-11T15:45:17.698886+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.699068+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:17.699682+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:17.700568+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:45:17.700968+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:45:17.701051+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:45:17.701064+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:17.701073+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:45:17.701074+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:45:17.701120+00:00", "trade", 8.99, 26.0]
["2026-09-11T15:45:17.701228+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:45:17.701275+00:00", "trade", 9.0, 12.0]
["2026-09-11T15:45:17.701352+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:45:17.701354+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:17.701354+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:45:17.701354+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:45:17.701378+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.701419+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701420+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701421+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701422+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701431+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701456+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701456+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.701457+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701464+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701475+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701486+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701512+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701516+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701518+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:17.701553+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.701577+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701582+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:45:17.701588+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701596+00:00", "quote", 9.01, 9.05]
["2026-09-11T15:45:17.701611+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701617+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.701622+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701634+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:45:17.701651+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701658+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701668+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701683+00:00", "trade", 9.025, 51.0]
["2026-09-11T15:45:17.701684+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701688+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:17.701690+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.701692+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.701693+00:00", "trade", 9.04, 149.0]
["2026-09-11T15:45:17.701693+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:17.701699+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701716+00:00", "quote", 9.01, 9.04]
["2026-09-11T15:45:17.701716+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701720+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:17.701721+00:00", "trade", 9.04, 56.0]
["2026-09-11T15:45:17.701723+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701724+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701724+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701738+00:00", "trade", 9.04, 31.0]
["2026-09-11T15:45:17.701739+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701768+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.701776+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701785+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:45:17.701792+00:00", "trade", 9.01, 74.0]
["2026-09-11T15:45:17.701810+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.701826+00:00", "trade", 9.04, 44.0]
["2026-09-11T15:45:17.701827+00:00", "trade", 9.04, 163.0]
["2026-09-11T15:45:17.701828+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701832+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.701832+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.701836+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:45:17.701838+00:00", "trade", 9.04, 163.0]
["2026-09-11T15:45:17.701842+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701842+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:17.701853+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701870+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:17.701873+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:17.701874+00:00", "trade", 9.04, 260.0]
["2026-09-11T15:45:17.701882+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701898+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:17.701904+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.701905+00:00", "trade", 9.01, 3.0]
["2026-09-11T15:45:17.701907+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701908+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:17.701919+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:45:17.701948+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701955+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701957+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.701962+00:00", "trade", 9.04, 166.0]
["2026-09-11T15:45:17.701966+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:17.701967+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:45:17.701969+00:00", "trade", 9.04, 74.0]
["2026-09-11T15:45:17.701971+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.701974+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:17.701985+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.701987+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.701988+00:00", "trade", 9.025, 3.0]
["2026-09-11T15:45:17.702002+00:00", "trade", 9.01, 297.0]
["2026-09-11T15:45:17.702009+00:00", "trade", 9.05, 70.0]
["2026-09-11T15:45:17.702010+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.702022+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.702042+00:00", "trade", 9.011, 39.0]
["2026-09-11T15:45:17.702043+00:00", "trade", 9.04, 39.0]
["2026-09-11T15:45:17.702043+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.702071+00:00", "trade", 9.025, 260.0]
["2026-09-11T15:45:17.702161+00:00", "trade", 9.025, 39.0]
["2026-09-11T15:45:17.702261+00:00", "trade", 9.04, 78.0]
["2026-09-11T15:45:17.702266+00:00", "trade", 9.04, 13.0]
["2026-09-11T15:45:17.702294+00:00", "trade", 9.04, 78.0]
["2026-09-11T15:45:17.702306+00:00", "trade", 9.04, 11.0]
["2026-09-11T15:45:17.702314+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.704312+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:17.704457+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:45:17.705363+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.705385+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:17.705385+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.705396+00:00", "trade", 9.05, 77.0]
["2026-09-11T15:45:17.706260+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.706329+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.706554+00:00", "trade", 9.0, 29.0]
["2026-09-11T15:45:17.706716+00:00", "quote", 9.02, 9.13]
["2026-09-11T15:45:17.706736+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:45:17.706757+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:45:17.708593+00:00", "trade", 9.007, 200.0]
["2026-09-11T15:45:17.710839+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:45:17.718666+00:00", "trade", 9.02, 475.0]
["2026-09-11T15:45:17.723933+00:00", "quote", 9.01, 9.13]
["2026-09-11T15:45:17.723942+00:00", "quote", 8.98, 9.13]
["2026-09-11T15:45:17.724757+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:17.736499+00:00", "trade", 9.1288, 195.0]
["2026-09-11T15:45:17.737591+00:00", "trade", 9.055, 28.0]
["2026-09-11T15:45:17.738691+00:00", "trade", 9.0, 198.0]
["2026-09-11T15:45:17.740455+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:17.743455+00:00", "trade", 9.0, 198.0]
["2026-09-11T15:45:17.743674+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:17.744487+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:45:17.777970+00:00", "trade", 9.0347, 3.0]
["2026-09-11T15:45:17.785169+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:45:17.787953+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:17.792317+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.792376+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.792415+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.792586+00:00", "trade", 9.0347, 3.0]
["2026-09-11T15:45:17.801929+00:00", "trade", 9.03, 26.0]
["2026-09-11T15:45:17.805539+00:00", "trade", 9.0799, 5.0]
["2026-09-11T15:45:17.813140+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:45:17.814895+00:00", "trade", 9.0445, 20.0]
["2026-09-11T15:45:17.827829+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.829115+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:17.850950+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:17.851034+00:00", "trade", 8.9905, 100.0]
["2026-09-11T15:45:17.851418+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:45:17.867824+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:45:17.873755+00:00", "trade", 8.9952, 50.0]
["2026-09-11T15:45:17.880114+00:00", "trade", 9.0447, 1.0]
["2026-09-11T15:45:17.883094+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:17.884035+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.910315+00:00", "trade", 8.99, 1300.0]
["2026-09-11T15:45:17.911243+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.935444+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:17.937440+00:00", "trade", 9.0799, 50.0]
["2026-09-11T15:45:17.948320+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:17.953397+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:45:17.953428+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:45:17.953999+00:00", "trade", 9.02, 130.0]
["2026-09-11T15:45:17.954034+00:00", "trade", 9.02, 103.0]
["2026-09-11T15:45:17.954062+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:17.954881+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.971860+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:17.980411+00:00", "trade", 8.9991, 334.0]
["2026-09-11T15:45:17.981317+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:17.989080+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.989082+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:17.989082+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.989084+00:00", "trade", 9.07, 77.0]
["2026-09-11T15:45:17.989084+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.989087+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.989090+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:17.989090+00:00", "trade", 9.08, 285.0]
["2026-09-11T15:45:17.989105+00:00", "quote", 8.98, 9.08]
["2026-09-11T15:45:17.989106+00:00", "trade", 9.06, 77.0]
["2026-09-11T15:45:17.989107+00:00", "trade", 9.08, 412.0]
["2026-09-11T15:45:17.989108+00:00", "trade", 9.08, 72.0]
["2026-09-11T15:45:17.989110+00:00", "trade", 9.08, 77.0]
["2026-09-11T15:45:17.989113+00:00", "trade", 9.08, 67.0]
["2026-09-11T15:45:17.989117+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:17.989118+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:17.989120+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:17.989136+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.989143+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:45:17.989149+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.989175+00:00", "trade", 9.06, 13.0]
["2026-09-11T15:45:17.989186+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.989196+00:00", "trade", 9.07, 13.0]
["2026-09-11T15:45:17.989384+00:00", "trade", 9.06, 73.0]
["2026-09-11T15:45:17.989387+00:00", "trade", 9.07, 60.0]
["2026-09-11T15:45:17.989389+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:17.989394+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:45:17.989419+00:00", "trade", 9.08, 87.0]
["2026-09-11T15:45:17.989420+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:45:17.989430+00:00", "trade", 9.08, 146.0]
["2026-09-11T15:45:17.989434+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.989439+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:45:17.989441+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:17.989450+00:00", "trade", 9.08, 31.0]
["2026-09-11T15:45:17.989637+00:00", "quote", 9.05, 9.18]
["2026-09-11T15:45:17.989736+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:17.989749+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:17.989756+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:17.989758+00:00", "quote", 9.04, 9.2]
["2026-09-11T15:45:17.989915+00:00", "quote", 9.04, 9.26]
["2026-09-11T15:45:17.989949+00:00", "quote", 9.04, 9.26]
["2026-09-11T15:45:17.990259+00:00", "quote", 9.04, 9.2]
["2026-09-11T15:45:17.991410+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:17.991411+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:17.991415+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:45:17.991415+00:00", "trade", 9.05, 80.0]
["2026-09-11T15:45:17.991434+00:00", "quote", 9.04, 9.2]
["2026-09-11T15:45:17.991686+00:00", "quote", 9.04, 9.26]
["2026-09-11T15:45:17.992031+00:00", "quote", 9.04, 9.12]
["2026-09-11T15:45:17.992212+00:00", "trade", 9.12, 61.0]
["2026-09-11T15:45:17.993866+00:00", "trade", 9.08, 28.0]
["2026-09-11T15:45:17.994639+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:45:17.994656+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:17.994672+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:17.994675+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.994679+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.995053+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.995192+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:17.995271+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:18.012191+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:18.015276+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:45:18.024435+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:18.029860+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:18.046135+00:00", "trade", 9.03, 18.0]
["2026-09-11T15:45:18.060535+00:00", "trade", 9.055, 100.0]
["2026-09-11T15:45:18.060565+00:00", "trade", 9.055, 50.0]
["2026-09-11T15:45:18.060760+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:45:18.090020+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.100251+00:00", "trade", 9.08, 47.0]
["2026-09-11T15:45:18.116393+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:18.116591+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116598+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116621+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116628+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116647+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116679+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116690+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.116691+00:00", "trade", 9.03, 24.0]
["2026-09-11T15:45:18.116693+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:45:18.116806+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.120763+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.128393+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.160780+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:18.166623+00:00", "trade", 9.03, 400.0]
["2026-09-11T15:45:18.203382+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:18.238243+00:00", "trade", 9.025, 21.0]
["2026-09-11T15:45:18.247756+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:18.247758+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.252065+00:00", "trade", 9.025, 1000.0]
["2026-09-11T15:45:18.261537+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:45:18.277044+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:45:18.307666+00:00", "trade", 9.025, 200.0]
["2026-09-11T15:45:18.320411+00:00", "trade", 8.99, 57.0]
["2026-09-11T15:45:18.356440+00:00", "trade", 9.0582, 30.0]
["2026-09-11T15:45:18.358637+00:00", "trade", 9.025, 8.0]
["2026-09-11T15:45:18.360248+00:00", "trade", 9.0399, 8.0]
["2026-09-11T15:45:18.368372+00:00", "trade", 9.025, 2.0]
["2026-09-11T15:45:18.376967+00:00", "trade", 8.9901, 1.0]
["2026-09-11T15:45:18.391002+00:00", "trade", 9.025, 15.0]
["2026-09-11T15:45:18.399691+00:00", "trade", 9.0545, 100.0]
["2026-09-11T15:45:18.400215+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.400261+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.400491+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.400502+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.400796+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.400846+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.402180+00:00", "trade", 9.015, 23.0]
["2026-09-11T15:45:18.413349+00:00", "trade", 9.015, 1000.0]
["2026-09-11T15:45:18.429802+00:00", "trade", 9.04, 7.0]
["2026-09-11T15:45:18.444046+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:18.490493+00:00", "trade", 9.0, 3000.0]
["2026-09-11T15:45:18.490847+00:00", "trade", 9.015, 18.0]
["2026-09-11T15:45:18.491363+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491370+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491389+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491450+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491461+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491467+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:18.491469+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.491476+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.491498+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.491583+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.491713+00:00", "trade", 9.0, 93.0]
["2026-09-11T15:45:18.491734+00:00", "trade", 9.0, 38.0]
["2026-09-11T15:45:18.491742+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:18.492068+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.492081+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.492082+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:18.492100+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:45:18.492108+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.492123+00:00", "quote", 8.99, 9.06]
["2026-09-11T15:45:18.492133+00:00", "quote", 8.99, 9.04]
["2026-09-11T15:45:18.492426+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:18.513038+00:00", "trade", 9.005, 37.0]
["2026-09-11T15:45:18.519602+00:00", "trade", 9.0169, 50.0]
["2026-09-11T15:45:18.524572+00:00", "trade", 8.9901, 150.0]
["2026-09-11T15:45:18.542201+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:45:18.542202+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:18.542203+00:00", "trade", 8.99, 20.0]
["2026-09-11T15:45:18.542222+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:45:18.542492+00:00", "trade", 8.99, 8.0]
["2026-09-11T15:45:18.542581+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:45:18.542771+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:18.542838+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:18.543039+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:45:18.543074+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:45:18.544820+00:00", "trade", 8.98, 122.0]
["2026-09-11T15:45:18.544821+00:00", "quote", 8.98, 9.01]
["2026-09-11T15:45:18.544844+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:45:18.544880+00:00", "trade", 8.98, 147.0]
["2026-09-11T15:45:18.544881+00:00", "quote", 8.98, 9.0]
["2026-09-11T15:45:18.545046+00:00", "trade", 8.98, 431.0]
["2026-09-11T15:45:18.545047+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.545053+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:45:18.545400+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.545480+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.545532+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.545866+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.546032+00:00", "trade", 8.98, 2.0]
["2026-09-11T15:45:18.565592+00:00", "trade", 8.9999, 15.0]
["2026-09-11T15:45:18.567745+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:45:18.580035+00:00", "trade", 8.985, 100.0]
["2026-09-11T15:45:18.581515+00:00", "trade", 8.96, 3.0]
["2026-09-11T15:45:18.581523+00:00", "trade", 8.96, 20.0]
["2026-09-11T15:45:18.581562+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.581888+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:18.581909+00:00", "quote", 8.96, 9.0]
["2026-09-11T15:45:18.583781+00:00", "trade", 8.9858, 50.0]
["2026-09-11T15:45:18.584178+00:00", "trade", 8.97, 27.0]
["2026-09-11T15:45:18.602592+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:45:18.607613+00:00", "trade", 8.98, 1000.0]
["2026-09-11T15:45:18.614766+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:45:18.617946+00:00", "trade", 9.2814, 2.0]
["2026-09-11T15:45:18.618084+00:00", "trade", 9.05, 75.0]
["2026-09-11T15:45:18.618121+00:00", "trade", 9.05, 900.0]
["2026-09-11T15:45:18.618477+00:00", "trade", 9.0583, 94.0]
["2026-09-11T15:45:18.618502+00:00", "trade", 8.99, 200.0]
["2026-09-11T15:45:18.618511+00:00", "trade", 9.0257, 170.0]
["2026-09-11T15:45:18.618762+00:00", "trade", 8.99, 32.0]
["2026-09-11T15:45:18.619682+00:00", "trade", 8.98, 1.0]
["2026-09-11T15:45:18.641024+00:00", "trade", 8.98, 1500.0]
["2026-09-11T15:45:18.643016+00:00", "trade", 8.996, 5.0]
["2026-09-11T15:45:18.643625+00:00", "trade", 8.98, 2000.0]
["2026-09-11T15:45:18.668202+00:00", "trade", 8.98, 2000.0]
["2026-09-11T15:45:18.708341+00:00", "trade", 8.9994, 40.0]
["2026-09-11T15:45:18.708537+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.708846+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.708882+00:00", "quote", 8.96, 9.01]
["2026-09-11T15:45:18.729695+00:00", "trade", 8.985, 15.0]
["2026-09-11T15:45:18.742000+00:00", "trade", 9.01, 6.0]
["2026-09-11T15:45:18.753773+00:00", "trade", 9.0098, 1.0]
["2026-09-11T15:45:18.754342+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:45:18.754345+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:45:18.754345+00:00", "trade", 9.01, 76.0]
["2026-09-11T15:45:18.754362+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.754367+00:00", "trade", 9.01, 59.0]
["2026-09-11T15:45:18.754388+00:00", "trade", 9.02, 59.0]
["2026-09-11T15:45:18.754403+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:18.755082+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:18.755650+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:18.759421+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:18.763291+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:18.765336+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.768258+00:00", "trade", 8.995, 25.0]
["2026-09-11T15:45:18.770378+00:00", "trade", 8.9601, 25.0]
["2026-09-11T15:45:18.783231+00:00", "trade", 8.9872, 122.0]
["2026-09-11T15:45:18.788748+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:18.788774+00:00", "trade", 9.02, 95.0]
["2026-09-11T15:45:18.788775+00:00", "quote", 8.96, 9.03]
["2026-09-11T15:45:18.789088+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:45:18.789314+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:18.789373+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:45:18.821251+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:18.821252+00:00", "trade", 9.03, 77.0]
["2026-09-11T15:45:18.821587+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:18.821820+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:18.821847+00:00", "trade", 9.03, 68.0]
["2026-09-11T15:45:18.821848+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:45:18.821937+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:18.821943+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:45:18.822601+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:45:18.822666+00:00", "quote", 8.97, 9.08]
["2026-09-11T15:45:18.827672+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:18.827952+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:18.828370+00:00", "quote", 9.02, 9.08]
["2026-09-11T15:45:18.828449+00:00", "quote", 8.97, 9.08]
["2026-09-11T15:45:18.831965+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:45:18.831966+00:00", "trade", 9.05, 60.0]
["2026-09-11T15:45:18.831972+00:00", "quote", 8.97, 9.08]
["2026-09-11T15:45:18.831985+00:00", "quote", 9.03, 9.08]
["2026-09-11T15:45:18.832622+00:00", "trade", 9.07, 148.0]
["2026-09-11T15:45:18.837121+00:00", "quote", 8.99, 9.08]
["2026-09-11T15:45:18.842739+00:00", "quote", 8.97, 9.08]
["2026-09-11T15:45:18.842747+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:45:18.844966+00:00", "trade", 8.9995, 999.0]
["2026-09-11T15:45:18.847214+00:00", "trade", 9.025, 200.0]
["2026-09-11T15:45:18.848564+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.848618+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.851286+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.852832+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:45:18.853945+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:45:18.853947+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:18.854343+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:18.854343+00:00", "trade", 9.03, 183.0]
["2026-09-11T15:45:18.854451+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:45:18.854501+00:00", "quote", 8.96, 9.18]
["2026-09-11T15:45:18.854539+00:00", "quote", 8.96, 9.14]
["2026-09-11T15:45:18.854546+00:00", "quote", 8.96, 9.18]
["2026-09-11T15:45:18.854552+00:00", "quote", 8.96, 9.13]
["2026-09-11T15:45:18.854584+00:00", "quote", 8.96, 9.08]
["2026-09-11T15:45:18.855221+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:45:18.857789+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.862551+00:00", "trade", 9.0428, 100.0]
["2026-09-11T15:45:18.864132+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.866097+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:18.866098+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:18.866484+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:18.866660+00:00", "quote", 8.96, 9.14]
["2026-09-11T15:45:18.866949+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.873152+00:00", "quote", 8.96, 9.18]
["2026-09-11T15:45:18.875578+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:18.875580+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:18.875580+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:18.875581+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:18.875584+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:18.875587+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:18.875874+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:45:18.876968+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:18.878277+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.879218+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.880090+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.880988+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.881856+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.882743+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.883141+00:00", "trade", 9.02, 158.0]
["2026-09-11T15:45:18.883903+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.884876+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.885744+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:18.887000+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:45:18.887001+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:18.887001+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:45:18.887124+00:00", "quote", 8.96, 9.09]
["2026-09-11T15:45:18.892214+00:00", "trade", 8.97, 687.0]
["2026-09-11T15:45:18.893712+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:18.896164+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:45:18.910804+00:00", "trade", 9.03, 6.0]
["2026-09-11T15:45:18.914385+00:00", "trade", 8.9601, 5.0]
["2026-09-11T15:45:18.922692+00:00", "trade", 9.025, 5.0]
["2026-09-11T15:45:18.922800+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:18.949940+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:18.954516+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:18.958416+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:45:18.982247+00:00", "trade", 9.0539, 3.0]
["2026-09-11T15:45:19.017361+00:00", "trade", 9.0789, 1000.0]
["2026-09-11T15:45:19.028770+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:19.032616+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:19.040765+00:00", "trade", 9.0401, 60.0]
["2026-09-11T15:45:19.067092+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:45:19.071960+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:19.076355+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:19.081937+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:45:19.083633+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:19.094305+00:00", "trade", 9.0, 790.0]
["2026-09-11T15:45:19.109391+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:19.126752+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:45:19.126753+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:19.126753+00:00", "trade", 9.07, 64.0]
["2026-09-11T15:45:19.127078+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:19.127081+00:00", "trade", 9.07, 19.0]
["2026-09-11T15:45:19.127443+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:45:19.127738+00:00", "trade", 9.07, 54.0]
["2026-09-11T15:45:19.127744+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:19.129238+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:19.129489+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:45:19.129803+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:45:19.130205+00:00", "trade", 9.07, 37.0]
["2026-09-11T15:45:19.145933+00:00", "trade", 9.0248, 73.0]
["2026-09-11T15:45:19.146355+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:19.185278+00:00", "trade", 9.04, 62.0]
["2026-09-11T15:45:19.186508+00:00", "trade", 8.9901, 62.0]
["2026-09-11T15:45:19.196068+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:19.230917+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:45:19.237121+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:19.248152+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:19.280182+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:19.298293+00:00", "trade", 9.04, 65.0]
["2026-09-11T15:45:19.306773+00:00", "trade", 9.05, 112.0]
["2026-09-11T15:45:19.306869+00:00", "trade", 9.05, 112.0]
["2026-09-11T15:45:19.307150+00:00", "trade", 9.05, 114.0]
["2026-09-11T15:45:19.307159+00:00", "trade", 9.05, 112.0]
["2026-09-11T15:45:19.317540+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:19.344110+00:00", "trade", 9.04, 18.0]
["2026-09-11T15:45:19.354019+00:00", "trade", 9.0542, 7.0]
["2026-09-11T15:45:19.357520+00:00", "trade", 9.0534, 11.0]
["2026-09-11T15:45:19.371513+00:00", "trade", 9.05, 88.0]
["2026-09-11T15:45:19.371514+00:00", "trade", 9.04, 12.0]
["2026-09-11T15:45:19.372994+00:00", "trade", 8.993, 88.0]
["2026-09-11T15:45:19.373052+00:00", "trade", 8.9925, 12.0]
["2026-09-11T15:45:19.384696+00:00", "trade", 9.03, 55.0]
["2026-09-11T15:45:19.384699+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:19.384699+00:00", "trade", 9.02, 77.0]
["2026-09-11T15:45:19.384701+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:19.384703+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:19.384707+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:19.384709+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:19.384709+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:19.384710+00:00", "quote", 8.99, 9.0]
["2026-09-11T15:45:19.384711+00:00", "trade", 9.0, 77.0]
["2026-09-11T15:45:19.384713+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:19.384716+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:45:19.384726+00:00", "trade", 9.0, 371.0]
["2026-09-11T15:45:19.384726+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:19.384755+00:00", "trade", 9.01, 77.0]
["2026-09-11T15:45:19.385287+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:19.385351+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:19.387898+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:19.392333+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:19.394096+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:19.394204+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:19.394559+00:00", "trade", 9.0518, 13.0]
["2026-09-11T15:45:19.398456+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:19.404941+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:45:19.405360+00:00", "trade", 8.9901, 1.0]
["2026-09-11T15:45:19.413491+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:19.413526+00:00", "quote", 8.99, 9.09]
["2026-09-11T15:45:19.415559+00:00", "trade", 9.04, 25.0]
["2026-09-11T15:45:19.421104+00:00", "trade", 9.04, 78.0]
["2026-09-11T15:45:19.425070+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:19.455641+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:45:19.460175+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:19.460631+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:19.471962+00:00", "trade", 9.045, 8.0]
["2026-09-11T15:45:19.474599+00:00", "trade", 9.0563, 11.0]
["2026-09-11T15:45:19.493749+00:00", "trade", 9.0563, 3.0]
["2026-09-11T15:45:19.504471+00:00", "trade", 9.045, 25.0]
["2026-09-11T15:45:19.523010+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:19.523014+00:00", "trade", 9.07, 46.0]
["2026-09-11T15:45:19.523014+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:45:19.523014+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:19.523016+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:19.525559+00:00", "trade", 9.0894, 200.0]
["2026-09-11T15:45:19.525632+00:00", "trade", 9.0894, 46.0]
["2026-09-11T15:45:19.525668+00:00", "trade", 9.0894, 24.0]
["2026-09-11T15:45:19.525716+00:00", "trade", 9.0894, 20.0]
["2026-09-11T15:45:19.525769+00:00", "trade", 9.0894, 10.0]
["2026-09-11T15:45:19.533293+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:19.537088+00:00", "trade", 9.0781, 2.0]
["2026-09-11T15:45:19.537456+00:00", "trade", 9.0781, 1.0]
["2026-09-11T15:45:19.539649+00:00", "quote", 9.0, 9.07]
["2026-09-11T15:45:19.539832+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:19.549400+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:19.549406+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:45:19.549481+00:00", "trade", 9.06, 99.0]
["2026-09-11T15:45:19.549484+00:00", "trade", 9.05, 48.0]
["2026-09-11T15:45:19.549484+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:19.549484+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:45:19.550103+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:19.550789+00:00", "trade", 9.0, 132.0]
["2026-09-11T15:45:19.550826+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:19.570068+00:00", "trade", 9.0301, 50.0]
["2026-09-11T15:45:19.572437+00:00", "trade", 9.03, 600.0]
["2026-09-11T15:45:19.592968+00:00", "trade", 9.06, 15.0]
["2026-09-11T15:45:19.618521+00:00", "trade", 8.9996, 100.0]
["2026-09-11T15:45:19.626403+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:19.626410+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:45:19.626423+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:45:19.626510+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:45:19.626675+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:45:19.632320+00:00", "trade", 9.0599, 95.0]
["2026-09-11T15:45:19.647521+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:45:19.656191+00:00", "trade", 9.0531, 40.0]
["2026-09-11T15:45:19.695747+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:45:19.697297+00:00", "quote", 9.0, 9.06]
["2026-09-11T15:45:19.697299+00:00", "trade", 9.06, 77.0]
["2026-09-11T15:45:19.697304+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:19.697391+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:45:19.697393+00:00", "trade", 9.06, 48.0]
["2026-09-11T15:45:19.697657+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:19.697745+00:00", "trade", 9.06, 1380.0]
["2026-09-11T15:45:19.753963+00:00", "trade", 9.045, 69.0]
["2026-09-11T15:45:19.763177+00:00", "trade", 9.0, 8.0]
["2026-09-11T15:45:19.764156+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:45:19.780090+00:00", "trade", 9.045, 35.0]
["2026-09-11T15:45:19.796782+00:00", "trade", 9.045, 25.0]
["2026-09-11T15:45:19.797891+00:00", "trade", 9.07, 69.0]
["2026-09-11T15:45:19.798147+00:00", "trade", 9.07, 71.0]
["2026-09-11T15:45:19.809994+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:19.812064+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:45:19.819547+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:45:19.839807+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:45:19.850466+00:00", "trade", 9.045, 10.0]
["2026-09-11T15:45:19.887482+00:00", "trade", 9.0718, 100.0]
["2026-09-11T15:45:19.893333+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:19.908481+00:00", "trade", 9.045, 10.0]
["2026-09-11T15:45:19.909615+00:00", "trade", 9.045, 300.0]
["2026-09-11T15:45:19.915374+00:00", "trade", 9.0347, 50.0]
["2026-09-11T15:45:19.918726+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:45:19.952352+00:00", "trade", 9.045, 450.0]
["2026-09-11T15:45:19.961368+00:00", "trade", 9.045, 500.0]
["2026-09-11T15:45:19.964765+00:00", "trade", 9.0899, 400.0]
["2026-09-11T15:45:19.990931+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:45:20.027902+00:00", "trade", 9.045, 50.0]
["2026-09-11T15:45:20.029554+00:00", "trade", 9.045, 20.0]
["2026-09-11T15:45:20.047520+00:00", "trade", 9.0792, 1.0]
["2026-09-11T15:45:20.051636+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:45:20.084088+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:20.096572+00:00", "trade", 9.0792, 5.0]
["2026-09-11T15:45:20.100708+00:00", "trade", 9.045, 6.0]
["2026-09-11T15:45:20.111691+00:00", "trade", 9.08, 69.0]
["2026-09-11T15:45:20.111780+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:45:20.113381+00:00", "trade", 9.045, 4.0]
["2026-09-11T15:45:20.155619+00:00", "trade", 9.045, 10.0]
["2026-09-11T15:45:20.208054+00:00", "trade", 9.09, 1380.0]
["2026-09-11T15:45:20.223481+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:20.250355+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:20.258729+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:20.259510+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:45:20.259511+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:20.259516+00:00", "quote", 9.0, 9.12]
["2026-09-11T15:45:20.259529+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:20.259551+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:20.259556+00:00", "trade", 9.09, 77.0]
["2026-09-11T15:45:20.259558+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:45:20.259867+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:20.259896+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:20.259897+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:45:20.259922+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:20.259988+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:45:20.260035+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:45:20.260233+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:20.260235+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:45:20.260266+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:20.260291+00:00", "trade", 9.11, 14.0]
["2026-09-11T15:45:20.260297+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:20.263040+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:20.263077+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:20.270272+00:00", "trade", 9.166, 100.0]
["2026-09-11T15:45:20.285261+00:00", "quote", 9.0, 9.18]
["2026-09-11T15:45:20.297428+00:00", "trade", 9.1252, 100.0]
["2026-09-11T15:45:20.298688+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:20.298689+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:45:20.298769+00:00", "trade", 9.12, 171.0]
["2026-09-11T15:45:20.298769+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:45:20.298775+00:00", "trade", 9.12, 129.0]
["2026-09-11T15:45:20.298776+00:00", "quote", 9.0, 9.18]
["2026-09-11T15:45:20.298851+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:20.298903+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:20.298935+00:00", "quote", 9.0, 9.18]
["2026-09-11T15:45:20.307179+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:45:20.308753+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:20.345289+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:20.351954+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:20.352111+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:20.364123+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:45:20.365675+00:00", "trade", 9.1429, 500.0]
["2026-09-11T15:45:20.367161+00:00", "trade", 9.1799, 5.0]
["2026-09-11T15:45:20.380481+00:00", "trade", 9.1037, 400.0]
["2026-09-11T15:45:20.393759+00:00", "quote", 9.06, 9.18]
["2026-09-11T15:45:20.401230+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:20.401232+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:20.421531+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:45:20.442826+00:00", "trade", 9.11, 69.0]
["2026-09-11T15:45:20.443569+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:45:20.449598+00:00", "trade", 9.1458, 100.0]
["2026-09-11T15:45:20.465941+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:20.466517+00:00", "trade", 9.08, 97.0]
["2026-09-11T15:45:20.466886+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:20.468685+00:00", "trade", 9.09, 97.0]
["2026-09-11T15:45:20.471855+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:20.473005+00:00", "trade", 9.08, 97.0]
["2026-09-11T15:45:20.477334+00:00", "trade", 9.08, 97.0]
["2026-09-11T15:45:20.481478+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:45:20.482120+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:20.482122+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:45:20.482122+00:00", "trade", 9.09, 64.0]
["2026-09-11T15:45:20.482122+00:00", "quote", 9.06, 9.18]
["2026-09-11T15:45:20.482272+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:45:20.484720+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:45:20.486804+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:20.488069+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:20.488369+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:20.492380+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:45:20.492380+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:45:20.492535+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:20.492541+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:20.492544+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:20.497253+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:45:20.497253+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:45:20.497570+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:45:20.499893+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:45:20.508179+00:00", "trade", 9.11, 131.0]
["2026-09-11T15:45:20.520052+00:00", "trade", 9.1799, 3.0]
["2026-09-11T15:45:20.520778+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:20.580593+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.580667+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:20.582169+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:45:20.582468+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:20.582470+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.582848+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:20.582849+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:20.582849+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.584583+00:00", "trade", 9.13, 77.0]
["2026-09-11T15:45:20.585589+00:00", "trade", 9.13, 36.0]
["2026-09-11T15:45:20.586281+00:00", "trade", 9.15, 77.0]
["2026-09-11T15:45:20.586283+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:20.586285+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:45:20.586331+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:45:20.586346+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:45:20.586350+00:00", "trade", 9.16, 127.0]
["2026-09-11T15:45:20.586683+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:20.586683+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:20.588307+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:45:20.589481+00:00", "trade", 9.1304, 1600.0]
["2026-09-11T15:45:20.591258+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:45:20.595218+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:45:20.597613+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.601677+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.608444+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.608618+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:20.618692+00:00", "trade", 9.0792, 1.0]
["2026-09-11T15:45:20.642849+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:20.644872+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:45:20.648672+00:00", "trade", 9.18, 1380.0]
["2026-09-11T15:45:20.650133+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:45:20.716660+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.717913+00:00", "trade", 9.0906, 100.0]
["2026-09-11T15:45:20.718122+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:20.719271+00:00", "trade", 9.0906, 100.0]
["2026-09-11T15:45:20.720804+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:20.720867+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:45:20.720867+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:45:20.722483+00:00", "trade", 9.0906, 1.0]
["2026-09-11T15:45:20.722541+00:00", "trade", 9.0906, 20.0]
["2026-09-11T15:45:20.722825+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:45:20.722827+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:20.722827+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:20.722828+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:45:20.722829+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:20.722851+00:00", "trade", 9.08, 1644.0]
["2026-09-11T15:45:20.722851+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:20.722858+00:00", "trade", 9.08, 5225.0]
["2026-09-11T15:45:20.722858+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:20.723393+00:00", "trade", 9.05, 50.0]
["2026-09-11T15:45:20.723393+00:00", "trade", 9.05, 77.0]
["2026-09-11T15:45:20.723394+00:00", "trade", 9.04, 77.0]
["2026-09-11T15:45:20.723404+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:20.723437+00:00", "trade", 9.09, 122.0]
["2026-09-11T15:45:20.723482+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:20.723483+00:00", "quote", 9.04, 9.09]
["2026-09-11T15:45:20.723484+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:20.723484+00:00", "trade", 9.07, 81.0]
["2026-09-11T15:45:20.723536+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:20.723549+00:00", "quote", 9.0, 9.09]
["2026-09-11T15:45:20.723580+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:45:20.723585+00:00", "quote", 9.0, 9.05]
["2026-09-11T15:45:20.723598+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.730830+00:00", "trade", 9.0399, 18.0]
["2026-09-11T15:45:20.732433+00:00", "trade", 9.02, 77.0]
["2026-09-11T15:45:20.742107+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:20.742958+00:00", "trade", 9.03, 23.0]
["2026-09-11T15:45:20.746568+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:20.750661+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:20.752990+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.752991+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:20.752992+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:20.752993+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:20.752995+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:20.752998+00:00", "trade", 9.04, 829.0]
["2026-09-11T15:45:20.753012+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.753020+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.753043+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.753083+00:00", "trade", 9.0, 32.0]
["2026-09-11T15:45:20.753083+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:20.753084+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:20.753087+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:45:20.753090+00:00", "trade", 9.0, 25.0]
["2026-09-11T15:45:20.753095+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:20.753113+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:45:20.753251+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.753252+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:20.753252+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:20.753299+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:45:20.753305+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:20.753346+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:20.753440+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:20.753442+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:20.753442+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:20.753442+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:45:20.753526+00:00", "quote", 8.97, 9.04]
["2026-09-11T15:45:20.753570+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:20.753577+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:20.753591+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:20.753630+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:20.753630+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:20.753638+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:20.753722+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:20.754205+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:45:20.758881+00:00", "trade", 9.0299, 1.0]
["2026-09-11T15:45:20.769888+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:20.773403+00:00", "trade", 9.005, 200.0]
["2026-09-11T15:45:20.786795+00:00", "trade", 9.0244, 150.0]
["2026-09-11T15:45:20.789151+00:00", "quote", 8.98, 9.03]
["2026-09-11T15:45:20.789183+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:45:20.789355+00:00", "trade", 9.005, 64.0]
["2026-09-11T15:45:20.811264+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:20.814767+00:00", "trade", 9.0349, 100.0]
["2026-09-11T15:45:20.825946+00:00", "trade", 9.04, 1380.0]
["2026-09-11T15:45:20.844646+00:00", "trade", 9.01, 24.0]
["2026-09-11T15:45:20.848410+00:00", "trade", 9.0399, 1.0]
["2026-09-11T15:45:20.890950+00:00", "trade", 8.98, 144.0]
["2026-09-11T15:45:20.893536+00:00", "trade", 8.9847, 119.0]
["2026-09-11T15:45:20.941694+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:21.005904+00:00", "trade", 9.02, 14.0]
["2026-09-11T15:45:21.014411+00:00", "trade", 9.01, 25.0]
["2026-09-11T15:45:21.030241+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:45:21.032627+00:00", "trade", 8.9801, 4.0]
["2026-09-11T15:45:21.053130+00:00", "quote", 8.98, 9.04]
["2026-09-11T15:45:21.079446+00:00", "trade", 9.0399, 500.0]
["2026-09-11T15:45:21.086424+00:00", "trade", 9.01, 30.0]
["2026-09-11T15:45:21.145115+00:00", "trade", 9.0327, 41.0]
["2026-09-11T15:45:21.158257+00:00", "trade", 9.0288, 75.0]
["2026-09-11T15:45:21.213492+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:21.213740+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:21.223279+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:45:21.226843+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.227971+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:21.237103+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.242441+00:00", "trade", 9.04, 50.0]
["2026-09-11T15:45:21.247174+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.247175+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:21.247176+00:00", "trade", 9.04, 1800.0]
["2026-09-11T15:45:21.247199+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.247200+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:21.247203+00:00", "trade", 9.04, 385.0]
["2026-09-11T15:45:21.247204+00:00", "trade", 9.04, 906.0]
["2026-09-11T15:45:21.247206+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.247213+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.247227+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:21.247227+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.327915+00:00", "trade", 9.04, 54.0]
["2026-09-11T15:45:21.355818+00:00", "trade", 9.0399, 10.0]
["2026-09-11T15:45:21.357950+00:00", "trade", 9.0399, 50.0]
["2026-09-11T15:45:21.378113+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.387041+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:45:21.388114+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:45:21.407698+00:00", "trade", 9.04, 1000.0]
["2026-09-11T15:45:21.407699+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.408451+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.409095+00:00", "trade", 9.0399, 100.0]
["2026-09-11T15:45:21.409456+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:45:21.457767+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:21.531130+00:00", "trade", 9.03, 2000.0]
["2026-09-11T15:45:21.550197+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.550198+00:00", "trade", 9.04, 115.0]
["2026-09-11T15:45:21.555902+00:00", "trade", 9.04, 40.0]
["2026-09-11T15:45:21.568112+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:21.577664+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:45:21.603679+00:00", "trade", 9.03, 218.0]
["2026-09-11T15:45:21.627149+00:00", "trade", 9.02, 1000.0]
["2026-09-11T15:45:21.631564+00:00", "trade", 9.03, 73.0]
["2026-09-11T15:45:21.632546+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:45:21.636737+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:45:21.640386+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:45:21.641183+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:21.646307+00:00", "trade", 9.04, 257.0]
["2026-09-11T15:45:21.668540+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:45:21.670406+00:00", "trade", 9.0201, 25.0]
["2026-09-11T15:45:21.671712+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:21.672768+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:21.674377+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:21.676635+00:00", "trade", 9.03, 1295.0]
["2026-09-11T15:45:21.686375+00:00", "trade", 9.02, 135.0]
["2026-09-11T15:45:21.694633+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:21.694633+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.694634+00:00", "trade", 9.04, 319.0]
["2026-09-11T15:45:21.697376+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.709957+00:00", "trade", 9.03, 74.0]
["2026-09-11T15:45:21.733760+00:00", "trade", 9.022, 20.0]
["2026-09-11T15:45:21.738186+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:21.780330+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.781481+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.782406+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.783389+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.784350+00:00", "trade", 9.0201, 1000.0]
["2026-09-11T15:45:21.810802+00:00", "trade", 9.0399, 1.0]
["2026-09-11T15:45:21.840320+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:21.843524+00:00", "trade", 9.03, 280.0]
["2026-09-11T15:45:21.844311+00:00", "trade", 9.04, 280.0]
["2026-09-11T15:45:21.845148+00:00", "trade", 9.03, 82.0]
["2026-09-11T15:45:21.845829+00:00", "trade", 9.04, 82.0]
["2026-09-11T15:45:21.847866+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.849187+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:21.849345+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.850392+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.865082+00:00", "trade", 9.04, 140.0]
["2026-09-11T15:45:21.870884+00:00", "trade", 9.04, 118.0]
["2026-09-11T15:45:21.878757+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:21.879315+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.884764+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.885730+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.885731+00:00", "trade", 9.04, 347.0]
["2026-09-11T15:45:21.885754+00:00", "trade", 9.04, 116.0]
["2026-09-11T15:45:21.885754+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.894311+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.894312+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:21.952927+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.952928+00:00", "trade", 9.04, 208.0]
["2026-09-11T15:45:21.953553+00:00", "trade", 9.04, 900.0]
["2026-09-11T15:45:21.953553+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.953577+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:21.953578+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.953579+00:00", "trade", 9.04, 1783.0]
["2026-09-11T15:45:21.953584+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.953602+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:21.953602+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:21.955612+00:00", "trade", 9.03, 35.0]
["2026-09-11T15:45:21.957397+00:00", "trade", 9.0201, 35.0]
["2026-09-11T15:45:21.974203+00:00", "trade", 9.0201, 5.0]
["2026-09-11T15:45:22.036383+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:45:22.036427+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036428+00:00", "trade", 9.04, 967.0]
["2026-09-11T15:45:22.036454+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036455+00:00", "trade", 9.04, 136.0]
["2026-09-11T15:45:22.036458+00:00", "trade", 9.04, 3047.0]
["2026-09-11T15:45:22.036461+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036477+00:00", "trade", 9.04, 292.0]
["2026-09-11T15:45:22.036477+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036946+00:00", "trade", 9.04, 1841.0]
["2026-09-11T15:45:22.036946+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036947+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:22.036949+00:00", "trade", 9.04, 199.0]
["2026-09-11T15:45:22.036950+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:45:22.036953+00:00", "trade", 9.04, 33.0]
["2026-09-11T15:45:22.036953+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:22.036960+00:00", "quote", 9.02, 9.07]
["2026-09-11T15:45:22.036967+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:45:22.037004+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:45:22.037269+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:22.037579+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:22.037599+00:00", "trade", 9.05, 14.0]
["2026-09-11T15:45:22.037599+00:00", "trade", 9.06, 24.0]
["2026-09-11T15:45:22.037600+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:45:22.037606+00:00", "quote", 9.03, 9.07]
["2026-09-11T15:45:22.037609+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:22.037614+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.037635+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.037637+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.037732+00:00", "trade", 9.09, 202.0]
["2026-09-11T15:45:22.037733+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.037793+00:00", "trade", 9.09, 438.0]
["2026-09-11T15:45:22.037801+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.037874+00:00", "quote", 9.03, 9.09]
["2026-09-11T15:45:22.038650+00:00", "trade", 9.021, 6.0]
["2026-09-11T15:45:22.038769+00:00", "trade", 9.021, 33.0]
["2026-09-11T15:45:22.051381+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:22.061954+00:00", "trade", 9.09, 66.0]
["2026-09-11T15:45:22.061955+00:00", "quote", 9.03, 9.11]
["2026-09-11T15:45:22.080582+00:00", "trade", 9.0392, 18.0]
["2026-09-11T15:45:22.081840+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:22.082998+00:00", "trade", 9.0303, 9.0]
["2026-09-11T15:45:22.085824+00:00", "trade", 9.09, 38.0]
["2026-09-11T15:45:22.099318+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:45:22.102395+00:00", "trade", 9.1099, 1.0]
["2026-09-11T15:45:22.124770+00:00", "trade", 9.0733, 160.0]
["2026-09-11T15:45:22.138893+00:00", "trade", 9.0301, 600.0]
["2026-09-11T15:45:22.141152+00:00", "trade", 9.07, 75.0]
["2026-09-11T15:45:22.151378+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:22.153186+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:22.155381+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:22.155382+00:00", "quote", 9.03, 9.15]
["2026-09-11T15:45:22.155395+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:22.155402+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:45:22.155409+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:45:22.155416+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:22.155707+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:22.155856+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:45:22.155865+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:45:22.155903+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:45:22.155911+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.156018+00:00", "trade", 9.09, 35.0]
["2026-09-11T15:45:22.156020+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:22.156020+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:22.156020+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.156056+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.156082+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.156265+00:00", "trade", 9.15, 69.0]
["2026-09-11T15:45:22.156379+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:45:22.156382+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:45:22.156382+00:00", "trade", 9.175, 11.0]
["2026-09-11T15:45:22.161581+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:45:22.182987+00:00", "trade", 9.175, 3.0]
["2026-09-11T15:45:22.248418+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:45:22.324350+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:45:22.329428+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:45:22.329502+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:45:22.332809+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:45:22.356602+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:45:22.357955+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:45:22.359240+00:00", "trade", 9.0903, 54.0]
["2026-09-11T15:45:22.384580+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:45:22.407912+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:45:22.477024+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:45:22.523588+00:00", "trade", 9.2153, 300.0]
["2026-09-11T15:45:22.553634+00:00", "trade", 9.1948, 40.0]
["2026-09-11T15:45:22.563867+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:45:22.564854+00:00", "trade", 9.22, 140.0]
["2026-09-11T15:45:22.566811+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:45:22.619654+00:00", "trade", 9.0796, 2.0]
["2026-09-11T15:45:22.623612+00:00", "trade", 9.1558, 1000.0]
["2026-09-11T15:45:22.648527+00:00", "trade", 9.195, 3.0]
["2026-09-11T15:45:22.654256+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:45:22.659145+00:00", "trade", 9.14, 66.0]
["2026-09-11T15:45:22.672826+00:00", "trade", 9.2599, 50.0]
["2026-09-11T15:45:22.691260+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:45:22.724957+00:00", "trade", 9.13, 2000.0]
["2026-09-11T15:45:22.729052+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:45:22.729053+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:22.729056+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:22.729056+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:22.729058+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:22.729072+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:45:22.729108+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:45:22.729242+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:22.729249+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:22.729250+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:22.729310+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:45:22.729320+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:45:22.729400+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:45:22.729412+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:22.729414+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:45:22.729417+00:00", "trade", 9.13, 558.0]
["2026-09-11T15:45:22.729419+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:45:22.729475+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:22.729477+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:22.732932+00:00", "quote", 9.03, 9.16]
["2026-09-11T15:45:22.732933+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:22.732934+00:00", "trade", 9.1, 183.0]
["2026-09-11T15:45:22.732935+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:22.732936+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:22.732939+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:22.732954+00:00", "quote", 9.03, 9.12]
["2026-09-11T15:45:22.733114+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:22.733119+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:45:22.733369+00:00", "quote", 9.03, 9.12]
["2026-09-11T15:45:22.733772+00:00", "quote", 9.03, 9.12]
["2026-09-11T15:45:22.733805+00:00", "quote", 9.03, 9.22]
["2026-09-11T15:45:22.735113+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:22.735113+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:22.735115+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:22.735115+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:22.735120+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:22.735144+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.735148+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.735162+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.735185+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.737348+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:22.737481+00:00", "quote", 9.03, 9.12]
["2026-09-11T15:45:22.737535+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:22.737535+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:22.737538+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:45:22.737538+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:22.737542+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:22.737542+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:22.737545+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:22.739164+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:22.739166+00:00", "trade", 9.06, 93.0]
["2026-09-11T15:45:22.744320+00:00", "trade", 9.08, 170.0]
["2026-09-11T15:45:22.745358+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:45:22.745501+00:00", "quote", 9.03, 9.22]
["2026-09-11T15:45:22.745633+00:00", "trade", 9.0325, 170.0]
["2026-09-11T15:45:22.746817+00:00", "trade", 9.0325, 30.0]
["2026-09-11T15:45:22.751423+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:45:22.756726+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.757671+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:22.757673+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:22.757673+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757674+00:00", "trade", 9.06, 77.0]
["2026-09-11T15:45:22.757676+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:22.757682+00:00", "trade", 9.04, 300.0]
["2026-09-11T15:45:22.757682+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:22.757683+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:22.757684+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:22.757691+00:00", "trade", 9.03, 1000.0]
["2026-09-11T15:45:22.757691+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:22.757702+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757703+00:00", "trade", 9.03, 2119.0]
["2026-09-11T15:45:22.757704+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:22.757707+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:22.757708+00:00", "trade", 9.03, 973.0]
["2026-09-11T15:45:22.757709+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757711+00:00", "trade", 9.03, 77.0]
["2026-09-11T15:45:22.757715+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757722+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757727+00:00", "trade", 9.03, 44.0]
["2026-09-11T15:45:22.757729+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757751+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:22.757752+00:00", "trade", 9.03, 156.0]
["2026-09-11T15:45:22.758023+00:00", "trade", 9.03, 3254.0]
["2026-09-11T15:45:22.758023+00:00", "quote", 9.03, 9.26]
["2026-09-11T15:45:22.771360+00:00", "quote", 9.04, 9.26]
["2026-09-11T15:45:22.779239+00:00", "trade", 9.06, 138.0]
["2026-09-11T15:45:22.779828+00:00", "trade", 9.06, 70.0]
["2026-09-11T15:45:22.781064+00:00", "trade", 9.0306, 70.0]
["2026-09-11T15:45:22.806426+00:00", "trade", 9.1335, 24.0]
["2026-09-11T15:45:22.809512+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:45:22.821910+00:00", "trade", 9.19, 158.0]
["2026-09-11T15:45:22.831805+00:00", "trade", 9.07, 174.0]
["2026-09-11T15:45:22.833017+00:00", "trade", 9.0406, 174.0]
["2026-09-11T15:45:22.844567+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.844593+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.856840+00:00", "trade", 9.09, 27.0]
["2026-09-11T15:45:22.857609+00:00", "trade", 9.0403, 27.0]
["2026-09-11T15:45:22.884881+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:45:22.895841+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:45:22.896160+00:00", "trade", 9.09, 1488.0]
["2026-09-11T15:45:22.897630+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:45:22.897632+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:22.897634+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:22.897637+00:00", "quote", 9.04, 9.26]
["2026-09-11T15:45:22.897652+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:22.897659+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:22.897665+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:22.897677+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:22.897684+00:00", "quote", 9.04, 9.17]
["2026-09-11T15:45:22.898277+00:00", "trade", 9.08, 21.0]
["2026-09-11T15:45:22.899794+00:00", "trade", 9.08, 1500.0]
["2026-09-11T15:45:22.901265+00:00", "trade", 9.0555, 32.0]
["2026-09-11T15:45:22.904686+00:00", "quote", 9.04, 9.17]
["2026-09-11T15:45:22.917448+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:22.933030+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:45:22.943960+00:00", "trade", 9.1794, 950.0]
["2026-09-11T15:45:22.955113+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:22.957622+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:45:22.986173+00:00", "trade", 9.1788, 7.0]
["2026-09-11T15:45:23.099119+00:00", "quote", 9.04, 9.18]
["2026-09-11T15:45:23.101480+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:23.108168+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:45:23.117376+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:45:23.126259+00:00", "trade", 9.26, 80.0]
["2026-09-11T15:45:23.159596+00:00", "trade", 9.0802, 800.0]
["2026-09-11T15:45:23.167500+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:45:23.190922+00:00", "trade", 9.1388, 250.0]
["2026-09-11T15:45:23.219718+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:45:23.252827+00:00", "trade", 9.08, 77.0]
["2026-09-11T15:45:23.253357+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.263546+00:00", "trade", 9.0572, 150.0]
["2026-09-11T15:45:23.274943+00:00", "trade", 9.0985, 6.0]
["2026-09-11T15:45:23.282137+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:45:23.326556+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.326623+00:00", "trade", 9.05, 69.0]
["2026-09-11T15:45:23.326890+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:45:23.326937+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:23.326939+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:23.326939+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.326969+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.332372+00:00", "trade", 9.04, 375.0]
["2026-09-11T15:45:23.332401+00:00", "trade", 9.041, 100.0]
["2026-09-11T15:45:23.332660+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:23.332873+00:00", "trade", 9.0401, 375.0]
["2026-09-11T15:45:23.333221+00:00", "trade", 9.0401, 200.0]
["2026-09-11T15:45:23.341193+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.341574+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.341575+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.345292+00:00", "trade", 9.04, 600.0]
["2026-09-11T15:45:23.345333+00:00", "trade", 9.041, 200.0]
["2026-09-11T15:45:23.345545+00:00", "trade", 9.04, 400.0]
["2026-09-11T15:45:23.345624+00:00", "trade", 9.04, 194.0]
["2026-09-11T15:45:23.345802+00:00", "trade", 9.0401, 600.0]
["2026-09-11T15:45:23.346061+00:00", "trade", 9.0401, 6.0]
["2026-09-11T15:45:23.346314+00:00", "trade", 9.0401, 400.0]
["2026-09-11T15:45:23.346542+00:00", "trade", 9.0401, 194.0]
["2026-09-11T15:45:23.346858+00:00", "trade", 9.04, 6.0]
["2026-09-11T15:45:23.347003+00:00", "trade", 9.0401, 958.0]
["2026-09-11T15:45:23.347030+00:00", "trade", 9.0429, 1.0]
["2026-09-11T15:45:23.349927+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:23.360551+00:00", "trade", 9.08, 58.0]
["2026-09-11T15:45:23.360553+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:45:23.360613+00:00", "trade", 9.085, 67.0]
["2026-09-11T15:45:23.362414+00:00", "trade", 9.1299, 67.0]
["2026-09-11T15:45:23.364330+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:45:23.367300+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:45:23.369923+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:45:23.370946+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.371004+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:23.371050+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:45:23.375062+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.390867+00:00", "trade", 9.08, 56.0]
["2026-09-11T15:45:23.393847+00:00", "trade", 9.1299, 56.0]
["2026-09-11T15:45:23.403157+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:45:23.403159+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.417924+00:00", "trade", 9.1293, 1.0]
["2026-09-11T15:45:23.439269+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:23.447967+00:00", "trade", 9.1299, 10.0]
["2026-09-11T15:45:23.454772+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.454871+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:23.454873+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:23.454873+00:00", "trade", 9.08, 48.0]
["2026-09-11T15:45:23.456764+00:00", "trade", 9.0403, 1.0]
["2026-09-11T15:45:23.456871+00:00", "trade", 9.0403, 10.0]
["2026-09-11T15:45:23.456914+00:00", "trade", 9.0403, 48.0]
["2026-09-11T15:45:23.458889+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.469950+00:00", "trade", 9.12, 144.0]
["2026-09-11T15:45:23.471891+00:00", "trade", 9.1299, 144.0]
["2026-09-11T15:45:23.526093+00:00", "trade", 9.0401, 100.0]
["2026-09-11T15:45:23.548494+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:23.586435+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:45:23.602632+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:45:23.619879+00:00", "trade", 9.1469, 34.0]
["2026-09-11T15:45:23.619931+00:00", "trade", 9.0561, 10.0]
["2026-09-11T15:45:23.657389+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:45:23.681795+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:23.682066+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:45:23.682133+00:00", "trade", 9.13, 98.0]
["2026-09-11T15:45:23.683223+00:00", "trade", 9.06, 69.0]
["2026-09-11T15:45:23.683322+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:23.683323+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:45:23.688151+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:23.693024+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:23.703029+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:45:23.726823+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:23.728035+00:00", "trade", 9.0403, 9.0]
["2026-09-11T15:45:23.761877+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:45:23.761903+00:00", "quote", 9.05, 9.17]
["2026-09-11T15:45:23.762205+00:00", "quote", 9.05, 9.17]
["2026-09-11T15:45:23.762263+00:00", "quote", 9.05, 9.18]
["2026-09-11T15:45:23.764572+00:00", "trade", 9.1295, 55.0]
["2026-09-11T15:45:23.775538+00:00", "trade", 9.115, 24.0]
["2026-09-11T15:45:23.782069+00:00", "trade", 9.1299, 12.0]
["2026-09-11T15:45:23.833716+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:45:23.840377+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:23.905111+00:00", "trade", 9.1055, 20.0]
["2026-09-11T15:45:23.938509+00:00", "trade", 9.115, 30.0]
["2026-09-11T15:45:23.959450+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:45:23.959524+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:23.959525+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:23.961484+00:00", "trade", 9.0503, 2.0]
["2026-09-11T15:45:23.961568+00:00", "trade", 9.0503, 10.0]
["2026-09-11T15:45:23.963542+00:00", "quote", 9.05, 9.12]
["2026-09-11T15:45:23.963580+00:00", "quote", 9.05, 9.18]
["2026-09-11T15:45:23.968333+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:45:24.038467+00:00", "trade", 9.0955, 5.0]
["2026-09-11T15:45:24.039824+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:45:24.057655+00:00", "trade", 9.1656, 1200.0]
["2026-09-11T15:45:24.075475+00:00", "trade", 9.0779, 85.0]
["2026-09-11T15:45:24.085938+00:00", "trade", 9.115, 60.0]
["2026-09-11T15:45:24.087600+00:00", "trade", 9.1364, 100.0]
["2026-09-11T15:45:24.155046+00:00", "quote", 9.05, 9.18]
["2026-09-11T15:45:24.155073+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:45:24.185383+00:00", "quote", 9.05, 9.15]
["2026-09-11T15:45:24.196049+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:24.224106+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:45:24.224178+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:45:24.252552+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:45:24.267799+00:00", "trade", 9.09, 80.0]
["2026-09-11T15:45:24.270040+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:24.285849+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:45:24.372404+00:00", "trade", 9.1282, 100.0]
["2026-09-11T15:45:24.393685+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:45:24.394464+00:00", "trade", 9.0503, 30.0]
["2026-09-11T15:45:24.416848+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:24.440760+00:00", "trade", 9.07, 120.0]
["2026-09-11T15:45:24.449652+00:00", "trade", 9.1207, 5.0]
["2026-09-11T15:45:24.473084+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:45:24.474357+00:00", "trade", 9.0503, 9.0]
["2026-09-11T15:45:24.532024+00:00", "trade", 9.1299, 1.0]
["2026-09-11T15:45:24.597694+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:45:24.622520+00:00", "trade", 9.116, 200.0]
["2026-09-11T15:45:24.650273+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:45:24.668555+00:00", "trade", 9.1299, 313.0]
["2026-09-11T15:45:24.717248+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:24.717256+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:24.717396+00:00", "quote", 9.05, 9.13]
["2026-09-11T15:45:24.718601+00:00", "trade", 9.0503, 10.0]
["2026-09-11T15:45:24.718669+00:00", "trade", 9.0503, 20.0]
["2026-09-11T15:45:24.718767+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:45:24.719936+00:00", "trade", 9.0503, 3.0]
["2026-09-11T15:45:24.752115+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:45:24.761729+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:24.772503+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:24.780242+00:00", "trade", 9.1201, 2.0]
["2026-09-11T15:45:24.780298+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:45:24.802044+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:24.832614+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:45:24.853196+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:45:24.863095+00:00", "trade", 9.105, 25.0]
["2026-09-11T15:45:24.864961+00:00", "trade", 9.0801, 25.0]
["2026-09-11T15:45:24.871849+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:24.887300+00:00", "trade", 9.105, 219.0]
["2026-09-11T15:45:24.895711+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:45:24.901587+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:24.954210+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:24.954213+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:24.954213+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:24.954213+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:24.954214+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:24.954217+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:24.954221+00:00", "trade", 9.13, 198.0]
["2026-09-11T15:45:24.954221+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:45:24.954242+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:24.954278+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:24.954280+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:24.954437+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:24.954879+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:24.954935+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:24.954992+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:45:24.961074+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.034638+00:00", "trade", 9.115, 64.0]
["2026-09-11T15:45:25.047506+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:45:25.058845+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:45:25.060150+00:00", "trade", 9.0803, 3.0]
["2026-09-11T15:45:25.092064+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:45:25.092130+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:45:25.092137+00:00", "trade", 9.11, 164.0]
["2026-09-11T15:45:25.092138+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.101764+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.152508+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:25.154902+00:00", "trade", 9.0866, 100.0]
["2026-09-11T15:45:25.174388+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:45:25.204232+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:25.210937+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:45:25.294060+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:45:25.297488+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:25.298649+00:00", "trade", 9.0803, 1.0]
["2026-09-11T15:45:25.387258+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:25.431475+00:00", "trade", 9.09, 16.0]
["2026-09-11T15:45:25.431476+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:25.431478+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:45:25.433064+00:00", "trade", 9.0814, 229.0]
["2026-09-11T15:45:25.437698+00:00", "trade", 9.1262, 300.0]
["2026-09-11T15:45:25.460081+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:45:25.461391+00:00", "trade", 9.08, 400.0]
["2026-09-11T15:45:25.473460+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:25.506206+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:25.506295+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:45:25.519260+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.519309+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.591360+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:25.602123+00:00", "trade", 9.13, 16.0]
["2026-09-11T15:45:25.692159+00:00", "trade", 9.115, 500.0]
["2026-09-11T15:45:25.692928+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:25.693626+00:00", "trade", 9.115, 80.0]
["2026-09-11T15:45:25.693829+00:00", "trade", 9.0803, 10.0]
["2026-09-11T15:45:25.704850+00:00", "trade", 9.115, 420.0]
["2026-09-11T15:45:25.711093+00:00", "trade", 9.0881, 65.0]
["2026-09-11T15:45:25.743071+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:25.756430+00:00", "trade", 9.08, 400.0]
["2026-09-11T15:45:25.774569+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:25.815077+00:00", "trade", 9.1499, 40.0]
["2026-09-11T15:45:25.827089+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:45:25.831445+00:00", "trade", 9.1499, 15.0]
["2026-09-11T15:45:25.845061+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:45:25.846787+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:45:25.846789+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:45:25.848268+00:00", "trade", 9.0803, 11.0]
["2026-09-11T15:45:25.867008+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:25.867009+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:45:25.880087+00:00", "trade", 9.125, 4.0]
["2026-09-11T15:45:25.891445+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:45:25.908549+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:45:25.946503+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:26.012286+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:45:26.068875+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:26.068921+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:26.068922+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:26.068972+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:45:26.068972+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:26.070472+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:26.077070+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:26.081828+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:45:26.098071+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:45:26.100385+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:45:26.102954+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:26.107517+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:26.107566+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:26.107616+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:26.107790+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:45:26.107869+00:00", "trade", 9.1, 189.0]
["2026-09-11T15:45:26.107870+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.168494+00:00", "trade", 9.1196, 1.0]
["2026-09-11T15:45:26.199516+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:26.217671+00:00", "trade", 9.0839, 72.0]
["2026-09-11T15:45:26.257822+00:00", "trade", 9.116, 10.0]
["2026-09-11T15:45:26.270203+00:00", "trade", 9.1199, 11.0]
["2026-09-11T15:45:26.379101+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:26.383607+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:45:26.431353+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:45:26.471809+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:26.507322+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:26.568405+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:26.587797+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:45:26.593873+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.604957+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:26.607675+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:26.640875+00:00", "trade", 9.085, 4000.0]
["2026-09-11T15:45:26.654223+00:00", "trade", 9.0801, 3.0]
["2026-09-11T15:45:26.742485+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:45:26.744600+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:45:26.744600+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:26.830602+00:00", "trade", 9.0817, 26.0]
["2026-09-11T15:45:26.853710+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:26.857359+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:26.863671+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:26.863673+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:26.863749+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:26.902053+00:00", "trade", 9.09, 81.0]
["2026-09-11T15:45:26.927162+00:00", "trade", 9.0817, 2.0]
["2026-09-11T15:45:26.933249+00:00", "trade", 9.09, 15.0]
["2026-09-11T15:45:26.972829+00:00", "trade", 9.0854, 500.0]
["2026-09-11T15:45:26.975623+00:00", "trade", 9.089, 540.0]
["2026-09-11T15:45:26.977604+00:00", "trade", 9.09, 306.0]
["2026-09-11T15:45:26.978356+00:00", "trade", 9.09, 250.0]
["2026-09-11T15:45:26.978356+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.978531+00:00", "trade", 9.09, 23.0]
["2026-09-11T15:45:26.980961+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:45:26.990886+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:45:26.992469+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.995931+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:26.995931+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.995958+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:26.996022+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:26.996070+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:27.004658+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:45:27.008229+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:27.008308+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:45:27.042303+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:27.067867+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:45:27.093090+00:00", "trade", 9.1184, 10.0]
["2026-09-11T15:45:27.094200+00:00", "trade", 9.1188, 1.0]
["2026-09-11T15:45:27.106350+00:00", "trade", 9.1189, 70.0]
["2026-09-11T15:45:27.112870+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:27.119321+00:00", "trade", 9.084, 10.0]
["2026-09-11T15:45:27.156713+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:27.158257+00:00", "trade", 9.0801, 1.0]
["2026-09-11T15:45:27.169054+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:45:27.230309+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:27.230309+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:27.230311+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:27.230331+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:27.230345+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:27.230363+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:27.230369+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:27.230370+00:00", "trade", 9.08, 650.0]
["2026-09-11T15:45:27.230374+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:45:27.230375+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:27.230376+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:27.230379+00:00", "trade", 9.08, 18.0]
["2026-09-11T15:45:27.230381+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:27.230383+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:45:27.230383+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:45:27.230385+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:27.230386+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:45:27.230388+00:00", "trade", 9.08, 53.0]
["2026-09-11T15:45:27.230391+00:00", "trade", 9.08, 23.0]
["2026-09-11T15:45:27.230391+00:00", "trade", 9.08, 35.0]
["2026-09-11T15:45:27.230392+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:27.230394+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:27.230398+00:00", "trade", 9.08, 1883.0]
["2026-09-11T15:45:27.230439+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:27.230802+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:27.230879+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:27.230879+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:45:27.230880+00:00", "trade", 9.07, 71.0]
["2026-09-11T15:45:27.231005+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:27.231007+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:27.231663+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:27.231708+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:27.232583+00:00", "trade", 9.065, 164.0]
["2026-09-11T15:45:27.243880+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:27.244208+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:27.244337+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:27.281925+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:27.282078+00:00", "trade", 9.065, 45.0]
["2026-09-11T15:45:27.299859+00:00", "trade", 9.0651, 10.0]
["2026-09-11T15:45:27.322780+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:27.326975+00:00", "trade", 9.0852, 1.0]
["2026-09-11T15:45:27.344012+00:00", "trade", 9.0699, 217.0]
["2026-09-11T15:45:27.364004+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:45:27.364006+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:45:27.371099+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:45:27.382114+00:00", "trade", 9.0699, 10.0]
["2026-09-11T15:45:27.382697+00:00", "trade", 9.065, 5.0]
["2026-09-11T15:45:27.397186+00:00", "trade", 9.0699, 25.0]
["2026-09-11T15:45:27.415794+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:27.417793+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:27.436501+00:00", "trade", 9.065, 53.0]
["2026-09-11T15:45:27.449859+00:00", "trade", 9.07, 13.0]
["2026-09-11T15:45:27.461924+00:00", "trade", 9.0601, 6.0]
["2026-09-11T15:45:27.527017+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:27.536623+00:00", "trade", 9.0699, 1.0]
["2026-09-11T15:45:27.620970+00:00", "trade", 9.0852, 266.0]
["2026-09-11T15:45:27.621940+00:00", "trade", 9.065, 164.0]
["2026-09-11T15:45:27.622847+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:27.657661+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:27.713906+00:00", "trade", 9.06, 29.0]
["2026-09-11T15:45:27.760434+00:00", "trade", 9.0699, 1.0]
["2026-09-11T15:45:27.762430+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:45:27.764641+00:00", "trade", 9.065, 3.0]
["2026-09-11T15:45:27.843114+00:00", "trade", 9.0699, 10.0]
["2026-09-11T15:45:27.865625+00:00", "trade", 9.065, 23.0]
["2026-09-11T15:45:27.880289+00:00", "trade", 9.065, 30.0]
["2026-09-11T15:45:27.880309+00:00", "trade", 9.065, 2.0]
["2026-09-11T15:45:27.937447+00:00", "trade", 9.065, 13.0]
["2026-09-11T15:45:28.001528+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:28.009601+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:45:28.036848+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:45:28.037203+00:00", "trade", 9.065, 200.0]
["2026-09-11T15:45:28.037869+00:00", "trade", 9.065, 200.0]
["2026-09-11T15:45:28.042284+00:00", "trade", 9.065, 40.0]
["2026-09-11T15:45:28.060919+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:28.061665+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:28.065791+00:00", "trade", 9.065, 59.0]
["2026-09-11T15:45:28.065890+00:00", "trade", 9.07, 149.0]
["2026-09-11T15:45:28.066648+00:00", "trade", 9.065, 41.0]
["2026-09-11T15:45:28.066760+00:00", "trade", 9.065, 164.0]
["2026-09-11T15:45:28.066818+00:00", "trade", 9.0602, 59.0]
["2026-09-11T15:45:28.067089+00:00", "trade", 9.07, 59.0]
["2026-09-11T15:45:28.067121+00:00", "trade", 9.07, 41.0]
["2026-09-11T15:45:28.070693+00:00", "trade", 9.065, 50.0]
["2026-09-11T15:45:28.106348+00:00", "trade", 9.065, 40.0]
["2026-09-11T15:45:28.116451+00:00", "trade", 9.0601, 80.0]
["2026-09-11T15:45:28.138293+00:00", "trade", 9.065, 42.0]
["2026-09-11T15:45:28.210032+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:45:28.211472+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:45:28.222144+00:00", "trade", 9.0656, 100.0]
["2026-09-11T15:45:28.235488+00:00", "trade", 9.065, 2.0]
["2026-09-11T15:45:28.251287+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:28.271884+00:00", "trade", 9.065, 31.0]
["2026-09-11T15:45:28.271895+00:00", "trade", 9.065, 71.0]
["2026-09-11T15:45:28.292979+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:28.303497+00:00", "trade", 9.0617, 1000.0]
["2026-09-11T15:45:28.321229+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:28.345503+00:00", "trade", 9.0604, 105.0]
["2026-09-11T15:45:28.377632+00:00", "trade", 9.065, 4.0]
["2026-09-11T15:45:28.413826+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:28.468793+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:45:28.562791+00:00", "trade", 9.065, 5.0]
["2026-09-11T15:45:28.578907+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:28.579482+00:00", "trade", 9.065, 300.0]
["2026-09-11T15:45:28.579512+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:45:28.579879+00:00", "trade", 9.065, 258.0]
["2026-09-11T15:45:28.579881+00:00", "trade", 9.065, 32.0]
["2026-09-11T15:45:28.579881+00:00", "trade", 9.07, 109.0]
["2026-09-11T15:45:28.579881+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:28.579949+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:28.580524+00:00", "trade", 9.075, 300.0]
["2026-09-11T15:45:28.580911+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:28.581259+00:00", "trade", 9.0602, 32.0]
["2026-09-11T15:45:28.582165+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:45:28.585038+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:28.596898+00:00", "trade", 9.0601, 5.0]
["2026-09-11T15:45:28.621982+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:28.622373+00:00", "trade", 9.07, 191.0]
["2026-09-11T15:45:28.622377+00:00", "trade", 9.08, 109.0]
["2026-09-11T15:45:28.622378+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:28.622440+00:00", "trade", 9.08, 123.0]
["2026-09-11T15:45:28.622442+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:28.622463+00:00", "trade", 9.08, 68.0]
["2026-09-11T15:45:28.622504+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.622516+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.622531+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.622538+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.622696+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:28.624193+00:00", "trade", 9.07, 26.0]
["2026-09-11T15:45:28.625703+00:00", "trade", 9.08, 26.0]
["2026-09-11T15:45:28.625748+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.625969+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:28.626063+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:28.626121+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:45:28.626155+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:28.626271+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:28.626315+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.626339+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.626481+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.628090+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.628098+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.630201+00:00", "trade", 9.0999, 60.0]
["2026-09-11T15:45:28.634255+00:00", "trade", 9.0749, 500.0]
["2026-09-11T15:45:28.649585+00:00", "trade", 9.08, 874.0]
["2026-09-11T15:45:28.688885+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:45:28.688951+00:00", "trade", 9.08, 16.0]
["2026-09-11T15:45:28.690452+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:45:28.690460+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:28.690794+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.698836+00:00", "trade", 9.08, 52.0]
["2026-09-11T15:45:28.698937+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:45:28.713591+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:45:28.715205+00:00", "trade", 9.0601, 25.0]
["2026-09-11T15:45:28.736775+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:28.744674+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.766736+00:00", "trade", 9.08, 171.0]
["2026-09-11T15:45:28.774192+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.802625+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.803814+00:00", "trade", 9.061, 1.0]
["2026-09-11T15:45:28.808370+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.814372+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:45:28.814680+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:28.814680+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:45:28.815733+00:00", "trade", 9.0603, 29.0]
["2026-09-11T15:45:28.823855+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:28.824697+00:00", "trade", 9.0701, 100.0]
["2026-09-11T15:45:28.832279+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.877229+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:28.877234+00:00", "trade", 9.07, 32.0]
["2026-09-11T15:45:28.877256+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:28.877266+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:28.877328+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:28.877484+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:28.877703+00:00", "trade", 9.08, 199.0]
["2026-09-11T15:45:28.877787+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:28.877867+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.877915+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:28.878550+00:00", "trade", 9.0603, 32.0]
["2026-09-11T15:45:28.882709+00:00", "trade", 9.1, 44.0]
["2026-09-11T15:45:28.915582+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:45:28.916605+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:45:28.916909+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:28.918124+00:00", "trade", 9.0601, 3.0]
["2026-09-11T15:45:28.963362+00:00", "trade", 9.0601, 195.0]
["2026-09-11T15:45:28.968647+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:28.970363+00:00", "trade", 9.0601, 1.0]
["2026-09-11T15:45:29.016380+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:29.016548+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:29.016609+00:00", "trade", 9.08, 390.0]
["2026-09-11T15:45:29.016656+00:00", "trade", 9.08, 600.0]
["2026-09-11T15:45:29.016907+00:00", "trade", 9.08, 210.0]
["2026-09-11T15:45:29.017455+00:00", "trade", 9.08, 390.0]
["2026-09-11T15:45:29.017813+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:29.018447+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:29.018616+00:00", "trade", 9.08, 410.0]
["2026-09-11T15:45:29.018864+00:00", "trade", 9.08, 248.0]
["2026-09-11T15:45:29.019824+00:00", "trade", 9.08, 242.0]
["2026-09-11T15:45:29.020401+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:29.022146+00:00", "trade", 9.0903, 1510.0]
["2026-09-11T15:45:29.032129+00:00", "trade", 9.08, 24.0]
["2026-09-11T15:45:29.033725+00:00", "trade", 9.0601, 24.0]
["2026-09-11T15:45:29.071232+00:00", "trade", 9.0999, 50.0]
["2026-09-11T15:45:29.081852+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:29.081873+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:29.081874+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:29.081874+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:45:29.081880+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:45:29.081931+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:29.086455+00:00", "trade", 9.1, 66.0]
["2026-09-11T15:45:29.086513+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:29.112136+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:29.114544+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:29.132297+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:29.153749+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:45:29.153749+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:29.172658+00:00", "trade", 9.08, 70.0]
["2026-09-11T15:45:29.173699+00:00", "trade", 9.0601, 70.0]
["2026-09-11T15:45:29.190986+00:00", "trade", 9.08, 46.0]
["2026-09-11T15:45:29.191812+00:00", "trade", 9.08, 51.0]
["2026-09-11T15:45:29.193601+00:00", "trade", 9.08, 81.0]
["2026-09-11T15:45:29.195016+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:29.196538+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:29.201737+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:29.201764+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:29.201787+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:29.202111+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:29.202205+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:29.202206+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:45:29.203681+00:00", "trade", 9.0601, 5.0]
["2026-09-11T15:45:29.203739+00:00", "trade", 9.0601, 2.0]
["2026-09-11T15:45:29.203791+00:00", "trade", 9.0601, 24.0]
["2026-09-11T15:45:29.264587+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:45:29.266302+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:45:29.267425+00:00", "trade", 9.0605, 5.0]
["2026-09-11T15:45:29.287248+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:29.302677+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:29.302776+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:45:29.304014+00:00", "trade", 9.0605, 4.0]
["2026-09-11T15:45:29.334570+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:29.359181+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:29.425461+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:29.426940+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:29.427122+00:00", "trade", 9.08, 150.0]
["2026-09-11T15:45:29.504386+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:29.504656+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:29.504656+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:29.504658+00:00", "trade", 9.08, 874.0]
["2026-09-11T15:45:29.504663+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:29.504677+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:29.504700+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:29.504807+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:45:29.505045+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:45:29.505232+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:29.505497+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:29.543060+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:29.543061+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:45:29.543067+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:45:29.708472+00:00", "trade", 9.09, 54.0]
["2026-09-11T15:45:29.712330+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:29.714431+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:29.752312+00:00", "trade", 9.1152, 1000.0]
["2026-09-11T15:45:29.766546+00:00", "trade", 9.09, 151.0]
["2026-09-11T15:45:29.770127+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:45:29.780226+00:00", "quote", 9.06, 9.12]
["2026-09-11T15:45:29.797695+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:29.819915+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:45:29.903967+00:00", "trade", 9.1, 62.0]
["2026-09-11T15:45:29.905396+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:29.905480+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:45:29.905482+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:29.905482+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:45:29.905483+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:29.905485+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:29.905486+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:45:29.905489+00:00", "trade", 9.07, 82.0]
["2026-09-11T15:45:29.957124+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:29.983218+00:00", "trade", 9.1, 900.0]
["2026-09-11T15:45:29.984415+00:00", "trade", 9.1, 93.0]
["2026-09-11T15:45:29.984416+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:29.984422+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:29.984441+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:29.984469+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:29.984475+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:29.984482+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:29.985111+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:29.988811+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:45:29.988832+00:00", "trade", 9.12, 69.0]
["2026-09-11T15:45:29.989045+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:29.989083+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:29.989154+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:29.989154+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:29.989156+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:29.989156+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:45:29.989156+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:29.989161+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:29.991837+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:29.993509+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:29.993510+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:45:29.993512+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:29.993529+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:45:29.993536+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:45:29.993555+00:00", "trade", 9.13, 500.0]
["2026-09-11T15:45:29.993556+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:45:29.993562+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:29.993657+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:45:29.993657+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:29.993803+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:45:29.993897+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:45:29.993897+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:29.993897+00:00", "trade", 9.13, 95.0]
["2026-09-11T15:45:29.993898+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:29.993898+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:29.994141+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:29.994958+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:29.996997+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:45:29.997031+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:45:29.997037+00:00", "trade", 9.14, 59.0]
["2026-09-11T15:45:29.997052+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:29.997283+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:29.997363+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:45:29.998737+00:00", "trade", 9.15, 1738.0]
["2026-09-11T15:45:30.013913+00:00", "trade", 9.149, 20.0]
["2026-09-11T15:45:30.014149+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:30.018929+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:30.018966+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:30.019034+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:45:30.019065+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:30.019114+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:30.030849+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:45:30.066266+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:30.067049+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:30.071839+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:30.095576+00:00", "trade", 9.09, 21.0]
["2026-09-11T15:45:30.155193+00:00", "trade", 9.106, 30.0]
["2026-09-11T15:45:30.217685+00:00", "trade", 9.0882, 63.0]
["2026-09-11T15:45:30.334162+00:00", "trade", 9.11, 148.0]
["2026-09-11T15:45:30.334165+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:45:30.345861+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:45:30.352504+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:45:30.419685+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:30.425138+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:30.425968+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:30.426358+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:30.427820+00:00", "trade", 9.1294, 45.0]
["2026-09-11T15:45:30.459512+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:45:30.460938+00:00", "trade", 9.1483, 15.0]
["2026-09-11T15:45:30.465566+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:45:30.487600+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:45:30.505250+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:45:30.574422+00:00", "trade", 9.1491, 2.0]
["2026-09-11T15:45:30.578833+00:00", "trade", 9.11, 33.0]
["2026-09-11T15:45:30.604921+00:00", "trade", 9.1441, 1.0]
["2026-09-11T15:45:30.621522+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:45:30.641789+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:45:30.644561+00:00", "trade", 9.1499, 100.0]
["2026-09-11T15:45:30.710262+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:45:30.800167+00:00", "trade", 9.1499, 27.0]
["2026-09-11T15:45:30.802461+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:45:30.827198+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:45:30.850825+00:00", "trade", 9.125, 1247.0]
["2026-09-11T15:45:30.862404+00:00", "trade", 9.1047, 50.0]
["2026-09-11T15:45:30.862426+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:45:30.862549+00:00", "trade", 9.1047, 40.0]
["2026-09-11T15:45:30.948539+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:45:31.003439+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:45:31.004386+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:31.004584+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:45:31.008006+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:31.008016+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:45:31.008226+00:00", "trade", 9.14, 73.0]
["2026-09-11T15:45:31.008556+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:31.008630+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:31.008632+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:45:31.015985+00:00", "quote", 9.08, 9.15]
["2026-09-11T15:45:31.016152+00:00", "trade", 9.15, 161.0]
["2026-09-11T15:45:31.016721+00:00", "trade", 9.135, 161.0]
["2026-09-11T15:45:31.044883+00:00", "trade", 9.125, 250.0]
["2026-09-11T15:45:31.072854+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:31.087271+00:00", "trade", 9.1494, 11.0]
["2026-09-11T15:45:31.087860+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:45:31.088363+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:31.095578+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:31.099803+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:31.100116+00:00", "trade", 9.15, 56.0]
["2026-09-11T15:45:31.100117+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:45:31.100119+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:45:31.100139+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100146+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100152+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:45:31.100163+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100164+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:45:31.100170+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100191+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100436+00:00", "trade", 9.15, 88.0]
["2026-09-11T15:45:31.100456+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:45:31.100456+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100493+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:31.100537+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:45:31.100537+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:45:31.100538+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:45:31.100692+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:45:31.100768+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:45:31.100768+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:45:31.105181+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:45:31.127735+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:45:31.127736+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:31.127754+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:45:31.127761+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:45:31.127767+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:31.127768+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:45:31.127889+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:45:31.157193+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:31.157223+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:45:31.160915+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:31.180644+00:00", "trade", 9.13, 80.0]
["2026-09-11T15:45:31.188381+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:31.253887+00:00", "trade", 9.1299, 100.0]
["2026-09-11T15:45:31.276292+00:00", "trade", 9.126, 1.0]
["2026-09-11T15:45:31.297240+00:00", "trade", 9.1164, 100.0]
["2026-09-11T15:45:31.307229+00:00", "trade", 9.13, 78.0]
["2026-09-11T15:45:31.313951+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:31.316416+00:00", "trade", 9.12, 64.0]
["2026-09-11T15:45:31.316440+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.316447+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.316469+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.341050+00:00", "trade", 9.1132, 100.0]
["2026-09-11T15:45:31.457933+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.472909+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.473305+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.473406+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.473599+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.473840+00:00", "trade", 9.105, 300.0]
["2026-09-11T15:45:31.474025+00:00", "trade", 9.105, 300.0]
["2026-09-11T15:45:31.574198+00:00", "trade", 9.1193, 9.0]
["2026-09-11T15:45:31.602438+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.602765+00:00", "trade", 9.105, 700.0]
["2026-09-11T15:45:31.622443+00:00", "trade", 9.1057, 3.0]
["2026-09-11T15:45:31.673459+00:00", "trade", 9.11, 32.0]
["2026-09-11T15:45:31.673460+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:31.673460+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.684063+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.684168+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:45:31.684312+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:31.684965+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:45:31.686169+00:00", "trade", 9.0916, 62.0]
["2026-09-11T15:45:31.701945+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:31.702171+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:31.707822+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:31.708086+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:31.708418+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:31.711090+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:45:31.713697+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:31.725072+00:00", "trade", 9.1199, 10.0]
["2026-09-11T15:45:31.739730+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.739748+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.739931+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.744294+00:00", "trade", 9.105, 200.0]
["2026-09-11T15:45:31.761348+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.781348+00:00", "trade", 9.105, 15.0]
["2026-09-11T15:45:31.809123+00:00", "trade", 9.105, 4.0]
["2026-09-11T15:45:31.815636+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.824199+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.862499+00:00", "trade", 9.117, 40.0]
["2026-09-11T15:45:31.877423+00:00", "trade", 9.1196, 99.0]
["2026-09-11T15:45:31.879347+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.879374+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:31.895405+00:00", "trade", 9.1193, 2.0]
["2026-09-11T15:45:31.905167+00:00", "trade", 9.1194, 69.0]
["2026-09-11T15:45:31.925341+00:00", "trade", 9.105, 9.0]
["2026-09-11T15:45:31.932169+00:00", "trade", 9.1196, 6.0]
["2026-09-11T15:45:31.936340+00:00", "trade", 9.1194, 20.0]
["2026-09-11T15:45:31.940311+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.940637+00:00", "trade", 9.105, 300.0]
["2026-09-11T15:45:31.949032+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.949233+00:00", "trade", 9.105, 4.0]
["2026-09-11T15:45:31.949429+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.951134+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.951267+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:31.976981+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:45:32.035307+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:45:32.048169+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:45:32.061321+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:45:32.108933+00:00", "trade", 9.1196, 5.0]
["2026-09-11T15:45:32.108951+00:00", "trade", 9.1194, 1.0]
["2026-09-11T15:45:32.123625+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:45:32.123625+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123651+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123657+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123659+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:45:32.123660+00:00", "trade", 9.09, 70.0]
["2026-09-11T15:45:32.123676+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:45:32.123677+00:00", "trade", 9.09, 70.0]
["2026-09-11T15:45:32.123679+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123681+00:00", "trade", 9.09, 176.0]
["2026-09-11T15:45:32.123689+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:45:32.123694+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:45:32.123696+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:32.123697+00:00", "trade", 9.09, 34.0]
["2026-09-11T15:45:32.123709+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:32.123714+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123742+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123748+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123755+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.123964+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:45:32.124101+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.124126+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:32.124203+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:32.124204+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:45:32.124205+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124250+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124268+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124275+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124290+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124296+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124303+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:32.124310+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:32.124317+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:32.124324+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:32.124331+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:32.124339+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:45:32.124341+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:32.124341+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:32.124341+00:00", "trade", 9.09, 81.0]
["2026-09-11T15:45:32.124341+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:32.124342+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:32.124357+00:00", "trade", 9.08, 29.0]
["2026-09-11T15:45:32.124357+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:32.124358+00:00", "trade", 9.08, 27.0]
["2026-09-11T15:45:32.124358+00:00", "trade", 9.08, 21.0]
["2026-09-11T15:45:32.124359+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:32.124362+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:32.124365+00:00", "trade", 9.08, 32.0]
["2026-09-11T15:45:32.124366+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:32.124367+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124390+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124410+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124417+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124423+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124437+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124444+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:32.124451+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124472+00:00", "trade", 9.06, 28.0]
["2026-09-11T15:45:32.124473+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:32.124474+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:32.124475+00:00", "trade", 9.06, 40.0]
["2026-09-11T15:45:32.124501+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124507+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124509+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:32.124514+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124524+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124548+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:32.124550+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124595+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.124596+00:00", "trade", 9.05, 854.0]
["2026-09-11T15:45:32.124598+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.124599+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.124603+00:00", "trade", 9.05, 64.0]
["2026-09-11T15:45:32.124628+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124635+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124648+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124680+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:45:32.124681+00:00", "trade", 9.05, 9.0]
["2026-09-11T15:45:32.124687+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124703+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:45:32.124711+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.124711+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:45:32.124714+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124715+00:00", "trade", 9.06, 18.0]
["2026-09-11T15:45:32.124729+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124736+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124754+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:45:32.124757+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:32.124767+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.124776+00:00", "trade", 9.07, 83.0]
["2026-09-11T15:45:32.124780+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:32.124780+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:45:32.124780+00:00", "trade", 9.07, 70.0]
["2026-09-11T15:45:32.124780+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:32.124782+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:32.124788+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:32.124842+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:32.124849+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:32.124856+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:32.124862+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124877+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124885+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124892+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124899+00:00", "trade", 9.06, 136.0]
["2026-09-11T15:45:32.124899+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124901+00:00", "trade", 9.06, 132.0]
["2026-09-11T15:45:32.124901+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:32.124903+00:00", "trade", 9.06, 19.0]
["2026-09-11T15:45:32.124905+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:32.124907+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:45:32.124909+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:45:32.124909+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:32.124909+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:32.124911+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:32.124912+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:32.124915+00:00", "trade", 9.06, 13.0]
["2026-09-11T15:45:32.124916+00:00", "trade", 9.06, 40.0]
["2026-09-11T15:45:32.124917+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:45:32.124950+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:32.124954+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:32.124954+00:00", "trade", 9.06, 75.0]
["2026-09-11T15:45:32.124955+00:00", "trade", 9.06, 45.0]
["2026-09-11T15:45:32.124955+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:32.124957+00:00", "trade", 9.06, 15.0]
["2026-09-11T15:45:32.124962+00:00", "trade", 9.06, 17.0]
["2026-09-11T15:45:32.124962+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:32.124973+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:45:32.124983+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:45:32.124983+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:32.124985+00:00", "trade", 9.05, 182.0]
["2026-09-11T15:45:32.124985+00:00", "trade", 9.05, 7.0]
["2026-09-11T15:45:32.124989+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:45:32.124990+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:45:32.124995+00:00", "trade", 9.05, 600.0]
["2026-09-11T15:45:32.124995+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:32.125002+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:32.125021+00:00", "trade", 9.04, 32.0]
["2026-09-11T15:45:32.125022+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:45:32.125029+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125049+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125063+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125070+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125077+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:32.125077+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125078+00:00", "trade", 9.04, 23.0]
["2026-09-11T15:45:32.125079+00:00", "trade", 9.04, 79.0]
["2026-09-11T15:45:32.125084+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.125084+00:00", "trade", 9.04, 798.0]
["2026-09-11T15:45:32.125084+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125091+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125094+00:00", "trade", 9.04, 535.0]
["2026-09-11T15:45:32.125097+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125104+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125112+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125119+00:00", "trade", 9.04, 378.0]
["2026-09-11T15:45:32.125119+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125123+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.125125+00:00", "trade", 9.04, 255.0]
["2026-09-11T15:45:32.125127+00:00", "trade", 9.04, 500.0]
["2026-09-11T15:45:32.125127+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.125127+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125129+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:45:32.125134+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.125152+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.125155+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:45:32.125161+00:00", "quote", 9.04, 9.05]
["2026-09-11T15:45:32.125176+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:32.125191+00:00", "quote", 9.04, 9.04]
["2026-09-11T15:45:32.125225+00:00", "quote", 9.04, 9.04]
["2026-09-11T15:45:32.125232+00:00", "quote", 9.04, 9.04]
["2026-09-11T15:45:32.125259+00:00", "trade", 9.04, 9.0]
["2026-09-11T15:45:32.125260+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:32.125260+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.125264+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:32.125265+00:00", "trade", 9.04, 98.0]
["2026-09-11T15:45:32.125268+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:32.125268+00:00", "trade", 9.04, 29.0]
["2026-09-11T15:45:32.125268+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.125270+00:00", "trade", 9.04, 81.0]
["2026-09-11T15:45:32.125271+00:00", "trade", 9.04, 41.0]
["2026-09-11T15:45:32.125275+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.125275+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.125276+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:32.125277+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.125393+00:00", "trade", 9.04, 3.0]
["2026-09-11T15:45:32.125393+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:45:32.125393+00:00", "trade", 9.04, 44.0]
["2026-09-11T15:45:32.125397+00:00", "trade", 9.1199, 25.0]
["2026-09-11T15:45:32.125450+00:00", "trade", 9.03, 225.0]
["2026-09-11T15:45:32.125477+00:00", "trade", 9.03, 150.0]
["2026-09-11T15:45:32.125501+00:00", "trade", 9.03, 65.0]
["2026-09-11T15:45:32.125573+00:00", "trade", 9.04, 35.0]
["2026-09-11T15:45:32.125574+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.125705+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:32.125758+00:00", "quote", 9.03, 9.03]
["2026-09-11T15:45:32.125779+00:00", "quote", 9.03, 9.03]
["2026-09-11T15:45:32.125786+00:00", "quote", 9.03, 9.03]
["2026-09-11T15:45:32.125852+00:00", "trade", 9.03, 15.0]
["2026-09-11T15:45:32.125854+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:32.125855+00:00", "trade", 9.03, 80.0]
["2026-09-11T15:45:32.125855+00:00", "trade", 9.03, 170.0]
["2026-09-11T15:45:32.125855+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:32.125858+00:00", "trade", 9.03, 940.0]
["2026-09-11T15:45:32.125863+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:45:32.125934+00:00", "trade", 9.03, 60.0]
["2026-09-11T15:45:32.126133+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:45:32.126133+00:00", "trade", 9.02, 109.0]
["2026-09-11T15:45:32.126465+00:00", "trade", 9.06, 600.0]
["2026-09-11T15:45:32.126694+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:32.126696+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:32.126981+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:32.126982+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.126983+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.126984+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.126988+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:32.126994+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.127011+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:32.127278+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:32.127303+00:00", "trade", 9.02, 148.0]
["2026-09-11T15:45:32.127304+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:32.129209+00:00", "trade", 9.021, 600.0]
["2026-09-11T15:45:32.140915+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:32.143959+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.157210+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:32.157211+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.157212+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.157214+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:32.157217+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:32.157218+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.157218+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.157225+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.157240+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.157241+00:00", "trade", 9.05, 210.0]
["2026-09-11T15:45:32.157248+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.157461+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:32.157462+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.157468+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:32.157483+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157490+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157508+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:32.157515+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157521+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157541+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157563+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157578+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.157600+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:32.157761+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.157775+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:32.157788+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.157838+00:00", "trade", 9.04, 81.0]
["2026-09-11T15:45:32.157893+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.162264+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.209064+00:00", "trade", 9.0301, 300.0]
["2026-09-11T15:45:32.257406+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.261235+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:32.262277+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:32.291750+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.310206+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:32.310768+00:00", "trade", 9.03, 80.0]
["2026-09-11T15:45:32.371954+00:00", "trade", 9.04, 239.0]
["2026-09-11T15:45:32.374669+00:00", "trade", 9.04, 94.0]
["2026-09-11T15:45:32.374935+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:32.374935+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.374936+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:32.374937+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.374939+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.374941+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.374948+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.374954+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:32.374962+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.374983+00:00", "quote", 9.03, 9.04]
["2026-09-11T15:45:32.375238+00:00", "quote", 9.04, 9.04]
["2026-09-11T15:45:32.375268+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.375270+00:00", "quote", 9.04, 9.06]
["2026-09-11T15:45:32.389065+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:32.389142+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:32.389325+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:32.389350+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:32.396000+00:00", "trade", 9.0584, 5.0]
["2026-09-11T15:45:32.405848+00:00", "trade", 9.05, 30.0]
["2026-09-11T15:45:32.413282+00:00", "trade", 9.0558, 1.0]
["2026-09-11T15:45:32.444721+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.446323+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:45:32.447901+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:32.467302+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.482214+00:00", "trade", 9.05, 22.0]
["2026-09-11T15:45:32.483895+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:32.497473+00:00", "trade", 9.0587, 100.0]
["2026-09-11T15:45:32.503830+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:45:32.512588+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:32.536964+00:00", "trade", 9.0592, 1.0]
["2026-09-11T15:45:32.555287+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:32.564738+00:00", "trade", 9.0591, 2.0]
["2026-09-11T15:45:32.623227+00:00", "trade", 9.039, 100.0]
["2026-09-11T15:45:32.656479+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:32.656508+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.656557+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.656585+00:00", "trade", 9.05, 338.0]
["2026-09-11T15:45:32.656588+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.656639+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:32.656640+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.656696+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:32.656697+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.656750+00:00", "trade", 9.05, 300.0]
["2026-09-11T15:45:32.656751+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.686180+00:00", "trade", 9.0599, 137.0]
["2026-09-11T15:45:32.707315+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.707391+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.707489+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:32.707617+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:45:32.732526+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:32.733364+00:00", "trade", 9.0599, 100.0]
["2026-09-11T15:45:32.759877+00:00", "trade", 9.0599, 20.0]
["2026-09-11T15:45:32.768524+00:00", "trade", 9.06, 264.0]
["2026-09-11T15:45:32.774818+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.774819+00:00", "trade", 9.06, 200.0]
["2026-09-11T15:45:32.774847+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.865507+00:00", "trade", 9.055, 20.0]
["2026-09-11T15:45:32.870544+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:45:32.871205+00:00", "trade", 9.0599, 5.0]
["2026-09-11T15:45:32.940192+00:00", "trade", 9.0501, 3.0]
["2026-09-11T15:45:32.960078+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.960102+00:00", "trade", 9.05, 759.0]
["2026-09-11T15:45:32.960104+00:00", "quote", 9.05, 9.06]
["2026-09-11T15:45:32.960306+00:00", "quote", 9.05, 9.05]
["2026-09-11T15:45:32.960397+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:32.960398+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:45:32.960399+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:32.960630+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:45:32.960966+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:32.985576+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:32.993889+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:33.020668+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:33.020672+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:45:33.020672+00:00", "trade", 9.02, 68.0]
["2026-09-11T15:45:33.020673+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:45:33.020675+00:00", "trade", 9.02, 13.0]
["2026-09-11T15:45:33.046778+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:45:33.122149+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:45:33.154383+00:00", "trade", 9.04, 30.0]
["2026-09-11T15:45:33.228348+00:00", "trade", 9.0201, 5.0]
["2026-09-11T15:45:33.237454+00:00", "trade", 9.0242, 18.0]
["2026-09-11T15:45:33.291100+00:00", "trade", 9.02, 8.0]
["2026-09-11T15:45:33.316143+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:33.334899+00:00", "trade", 9.06, 13.0]
["2026-09-11T15:45:33.349273+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:45:33.372368+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:33.376321+00:00", "trade", 9.04, 4.0]
["2026-09-11T15:45:33.379915+00:00", "trade", 9.05, 11.0]
["2026-09-11T15:45:33.389266+00:00", "trade", 9.04, 20.0]
["2026-09-11T15:45:33.423097+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:45:33.433129+00:00", "trade", 9.02, 15.0]
["2026-09-11T15:45:33.433204+00:00", "quote", 9.02, 9.05]
["2026-09-11T15:45:33.433211+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:33.433238+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:33.433245+00:00", "trade", 9.02, 2974.0]
["2026-09-11T15:45:33.433245+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:33.433246+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:33.433269+00:00", "quote", 9.02, 9.04]
["2026-09-11T15:45:33.433297+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:45:33.433299+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:45:33.433299+00:00", "trade", 9.02, 180.0]
["2026-09-11T15:45:33.433300+00:00", "trade", 9.02, 17.0]
["2026-09-11T15:45:33.433300+00:00", "quote", 9.0, 9.04]
["2026-09-11T15:45:33.433336+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:45:33.433336+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:33.433596+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:33.433642+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:45:33.433695+00:00", "trade", 9.01, 14.0]
["2026-09-11T15:45:33.433701+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:33.433701+00:00", "trade", 9.01, 36.0]
["2026-09-11T15:45:33.438841+00:00", "trade", 9.0299, 32.0]
["2026-09-11T15:45:33.462240+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:33.468745+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:45:33.468747+00:00", "trade", 9.0, 50.0]
["2026-09-11T15:45:33.468748+00:00", "trade", 9.0, 300.0]
["2026-09-11T15:45:33.468750+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:33.468752+00:00", "trade", 9.0, 30.0]
["2026-09-11T15:45:33.468755+00:00", "trade", 9.0, 40.0]
["2026-09-11T15:45:33.468755+00:00", "trade", 9.0, 11.0]
["2026-09-11T15:45:33.468789+00:00", "trade", 8.99, 30.0]
["2026-09-11T15:45:33.468791+00:00", "trade", 8.99, 23.0]
["2026-09-11T15:45:33.468793+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:33.468795+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:33.468795+00:00", "trade", 8.99, 15.0]
["2026-09-11T15:45:33.468820+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:33.469024+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:33.469030+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.469031+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:33.469036+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:33.469037+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.469040+00:00", "trade", 9.0, 75.0]
["2026-09-11T15:45:33.469040+00:00", "trade", 9.0, 60.0]
["2026-09-11T15:45:33.469045+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:33.469080+00:00", "trade", 8.99, 147.0]
["2026-09-11T15:45:33.469091+00:00", "trade", 8.99, 3.0]
["2026-09-11T15:45:33.469107+00:00", "trade", 9.0, 201.0]
["2026-09-11T15:45:33.469107+00:00", "trade", 9.0, 82.0]
["2026-09-11T15:45:33.469167+00:00", "trade", 8.98, 73.0]
["2026-09-11T15:45:33.469326+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:33.469334+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:33.469337+00:00", "trade", 9.0, 4.0]
["2026-09-11T15:45:33.469337+00:00", "trade", 9.0, 27.0]
["2026-09-11T15:45:33.469337+00:00", "trade", 9.0, 165.0]
["2026-09-11T15:45:33.469341+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:33.469346+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.469346+00:00", "trade", 9.0, 15.0]
["2026-09-11T15:45:33.469346+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:33.469347+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.469349+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:45:33.469353+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:33.469355+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:33.469355+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:45:33.469355+00:00", "trade", 9.0, 1000.0]
["2026-09-11T15:45:33.469391+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:45:33.469401+00:00", "trade", 8.99, 380.0]
["2026-09-11T15:45:33.469403+00:00", "quote", 8.99, 9.01]
["2026-09-11T15:45:33.469429+00:00", "trade", 8.99, 22.0]
["2026-09-11T15:45:33.469432+00:00", "trade", 8.99, 120.0]
["2026-09-11T15:45:33.469432+00:00", "trade", 8.99, 17.0]
["2026-09-11T15:45:33.469432+00:00", "trade", 8.99, 5.0]
["2026-09-11T15:45:33.469436+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:33.469440+00:00", "trade", 8.99, 10.0]
["2026-09-11T15:45:33.469440+00:00", "trade", 8.99, 82.0]
["2026-09-11T15:45:33.469440+00:00", "trade", 8.99, 4.0]
["2026-09-11T15:45:33.469442+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:33.469448+00:00", "trade", 8.99, 1.0]
["2026-09-11T15:45:33.469456+00:00", "trade", 8.99, 136.0]
["2026-09-11T15:45:33.469456+00:00", "trade", 8.99, 2.0]
["2026-09-11T15:45:33.469456+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:45:33.469462+00:00", "trade", 8.98, 25.0]
["2026-09-11T15:45:33.469506+00:00", "quote", 8.97, 9.0]
["2026-09-11T15:45:33.469585+00:00", "trade", 8.98, 10.0]
["2026-09-11T15:45:33.470212+00:00", "trade", 8.985, 213.0]
["2026-09-11T15:45:33.470338+00:00", "trade", 9.006, 14.0]
["2026-09-11T15:45:33.470706+00:00", "trade", 9.006, 1.0]
["2026-09-11T15:45:33.471528+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:33.472207+00:00", "trade", 9.0, 99.0]
["2026-09-11T15:45:33.472536+00:00", "trade", 8.9753, 90.0]
["2026-09-11T15:45:33.473217+00:00", "trade", 8.971, 128.0]
["2026-09-11T15:45:33.473452+00:00", "trade", 8.98, 200.0]
["2026-09-11T15:45:33.473517+00:00", "trade", 8.971, 26.0]
["2026-09-11T15:45:33.474927+00:00", "quote", 8.97, 9.01]
["2026-09-11T15:45:33.474967+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:45:33.475021+00:00", "trade", 8.97, 20.0]
["2026-09-11T15:45:33.475024+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:45:33.475024+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:45:33.475025+00:00", "trade", 8.97, 70.0]
["2026-09-11T15:45:33.475025+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:45:33.475028+00:00", "trade", 8.97, 25.0]
["2026-09-11T15:45:33.475031+00:00", "trade", 8.97, 5.0]
["2026-09-11T15:45:33.475032+00:00", "trade", 8.97, 14.0]
["2026-09-11T15:45:33.475168+00:00", "trade", 8.98, 30.0]
["2026-09-11T15:45:33.475172+00:00", "trade", 8.98, 100.0]
["2026-09-11T15:45:33.475376+00:00", "quote", 8.96, 9.04]
["2026-09-11T15:45:33.477074+00:00", "trade", 8.9999, 21.0]
["2026-09-11T15:45:33.479469+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:45:33.479649+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.479679+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.479684+00:00", "trade", 9.0, 73.0]
["2026-09-11T15:45:33.480020+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:33.480020+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.480243+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:33.480378+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:45:33.480738+00:00", "trade", 8.9999, 73.0]
["2026-09-11T15:45:33.481102+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:45:33.481134+00:00", "trade", 8.9999, 200.0]
["2026-09-11T15:45:33.481462+00:00", "trade", 8.9999, 100.0]
["2026-09-11T15:45:33.481846+00:00", "trade", 9.0, 27.0]
["2026-09-11T15:45:33.482759+00:00", "trade", 8.9999, 27.0]
["2026-09-11T15:45:33.490762+00:00", "trade", 9.03, 125.0]
["2026-09-11T15:45:33.490793+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:33.496966+00:00", "trade", 9.0, 9.0]
["2026-09-11T15:45:33.519785+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:33.521731+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:45:33.555129+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:33.558881+00:00", "trade", 8.97, 200.0]
["2026-09-11T15:45:33.562838+00:00", "trade", 8.97, 1.0]
["2026-09-11T15:45:33.562838+00:00", "trade", 8.97, 4.0]
["2026-09-11T15:45:33.564812+00:00", "trade", 8.96, 55.0]
["2026-09-11T15:45:33.587237+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:33.623255+00:00", "trade", 9.0448, 10.0]
["2026-09-11T15:45:33.627376+00:00", "trade", 9.0599, 92.0]
["2026-09-11T15:45:33.639088+00:00", "trade", 9.01, 29.0]
["2026-09-11T15:45:33.647048+00:00", "quote", 8.96, 9.06]
["2026-09-11T15:45:33.664246+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:45:33.664258+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:45:33.664322+00:00", "trade", 9.0, 47.0]
["2026-09-11T15:45:33.664324+00:00", "quote", 8.96, 9.02]
["2026-09-11T15:45:33.680383+00:00", "trade", 9.0131, 1.0]
["2026-09-11T15:45:33.698969+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:33.729142+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:33.739963+00:00", "quote", 8.97, 9.02]
["2026-09-11T15:45:33.762007+00:00", "trade", 8.9951, 3.0]
["2026-09-11T15:45:33.768291+00:00", "trade", 9.0142, 4.0]
["2026-09-11T15:45:33.773521+00:00", "trade", 9.01, 11.0]
["2026-09-11T15:45:33.784966+00:00", "trade", 9.0142, 1.0]
["2026-09-11T15:45:33.826335+00:00", "trade", 9.01, 62.0]
["2026-09-11T15:45:33.830652+00:00", "trade", 9.02, 32.0]
["2026-09-11T15:45:33.833194+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:33.864280+00:00", "trade", 8.995, 41.0]
["2026-09-11T15:45:33.872243+00:00", "trade", 8.995, 200.0]
["2026-09-11T15:45:33.888206+00:00", "trade", 8.995, 65.0]
["2026-09-11T15:45:33.888465+00:00", "trade", 8.995, 2.0]
["2026-09-11T15:45:33.899398+00:00", "trade", 9.02, 500.0]
["2026-09-11T15:45:33.901068+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:33.901136+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:33.923848+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:33.925983+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:45:33.927546+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:33.957132+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:33.958285+00:00", "trade", 8.9703, 1.0]
["2026-09-11T15:45:33.978781+00:00", "trade", 9.02, 8.0]
["2026-09-11T15:45:34.000340+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:34.128980+00:00", "trade", 9.0, 6.0]
["2026-09-11T15:45:34.130477+00:00", "trade", 8.9703, 6.0]
["2026-09-11T15:45:34.171797+00:00", "trade", 9.0085, 800.0]
["2026-09-11T15:45:34.171868+00:00", "trade", 9.0283, 500.0]
["2026-09-11T15:45:34.230517+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:34.231386+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:34.263341+00:00", "trade", 9.0227, 1.0]
["2026-09-11T15:45:34.290099+00:00", "trade", 9.0299, 2.0]
["2026-09-11T15:45:34.308702+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:34.309453+00:00", "trade", 9.0009, 23.0]
["2026-09-11T15:45:34.314359+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:34.338777+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:34.341448+00:00", "trade", 9.026, 258.0]
["2026-09-11T15:45:34.346050+00:00", "trade", 9.0299, 130.0]
["2026-09-11T15:45:34.351039+00:00", "trade", 9.0265, 10.0]
["2026-09-11T15:45:34.361305+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:34.361306+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:34.361329+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:34.361329+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:34.361335+00:00", "quote", 8.97, 9.03]
["2026-09-11T15:45:34.361338+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:34.361878+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:34.361880+00:00", "trade", 9.03, 295.0]
["2026-09-11T15:45:34.361900+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:34.367923+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:34.371561+00:00", "trade", 9.02, 25.0]
["2026-09-11T15:45:34.379975+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:34.383290+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:45:34.391378+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:45:34.392433+00:00", "trade", 9.0292, 1.0]
["2026-09-11T15:45:34.414407+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:34.431855+00:00", "trade", 9.0299, 18.0]
["2026-09-11T15:45:34.436313+00:00", "trade", 9.0101, 60.0]
["2026-09-11T15:45:34.457238+00:00", "trade", 9.01, 59.0]
["2026-09-11T15:45:34.530819+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:34.542146+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:34.553011+00:00", "trade", 9.0127, 150.0]
["2026-09-11T15:45:34.555696+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:34.578238+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:34.618036+00:00", "trade", 9.0299, 15.0]
["2026-09-11T15:45:34.697220+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:45:34.697398+00:00", "trade", 9.0201, 25.0]
["2026-09-11T15:45:34.713903+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:45:34.762096+00:00", "trade", 9.02, 300.0]
["2026-09-11T15:45:34.768800+00:00", "trade", 9.025, 30.0]
["2026-09-11T15:45:34.860987+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:45:34.861544+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:34.861823+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:34.862288+00:00", "trade", 9.03, 150.0]
["2026-09-11T15:45:34.865217+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:34.876642+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:45:34.918387+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:45:34.936126+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:45:34.967207+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:45:34.995144+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:45:35.019699+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:45:35.035134+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:35.035220+00:00", "trade", 9.02, 40.0]
["2026-09-11T15:45:35.035222+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:35.035222+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.060429+00:00", "trade", 9.01, 600.0]
["2026-09-11T15:45:35.070215+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:45:35.070215+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.070223+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:35.070223+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.070263+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:35.070264+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:35.074276+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.095771+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:35.096621+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:35.097069+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:35.097605+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:35.118460+00:00", "trade", 9.025, 100.0]
["2026-09-11T15:45:35.118635+00:00", "trade", 9.0, 140.0]
["2026-09-11T15:45:35.122170+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:45:35.165587+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:45:35.175256+00:00", "trade", 9.0299, 100.0]
["2026-09-11T15:45:35.202541+00:00", "trade", 9.003, 4.0]
["2026-09-11T15:45:35.214639+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:45:35.219373+00:00", "trade", 9.0268, 10.0]
["2026-09-11T15:45:35.233541+00:00", "trade", 9.003, 1.0]
["2026-09-11T15:45:35.238147+00:00", "trade", 9.015, 550.0]
["2026-09-11T15:45:35.261109+00:00", "trade", 9.015, 5.0]
["2026-09-11T15:45:35.263752+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.268282+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:45:35.270418+00:00", "trade", 9.0001, 100.0]
["2026-09-11T15:45:35.281482+00:00", "trade", 9.0299, 6.0]
["2026-09-11T15:45:35.288775+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:35.324829+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:35.325121+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.325128+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.325147+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:45:35.325148+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:35.325152+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.325154+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:45:35.325161+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:35.325680+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.327692+00:00", "trade", 9.0299, 200.0]
["2026-09-11T15:45:35.333449+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.333938+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:35.367341+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.379210+00:00", "trade", 9.015, 150.0]
["2026-09-11T15:45:35.397265+00:00", "trade", 9.0125, 5.0]
["2026-09-11T15:45:35.397266+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:35.399285+00:00", "trade", 9.0001, 5.0]
["2026-09-11T15:45:35.417129+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:35.417492+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:35.417573+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:35.423862+00:00", "trade", 9.0, 791.0]
["2026-09-11T15:45:35.424723+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:35.424723+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.424725+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:35.424726+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:35.424728+00:00", "trade", 9.0, 98.0]
["2026-09-11T15:45:35.424730+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.424737+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.424744+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:35.424779+00:00", "quote", 8.99, 9.02]
["2026-09-11T15:45:35.426978+00:00", "trade", 8.99, 791.0]
["2026-09-11T15:45:35.428114+00:00", "trade", 9.0171, 90.0]
["2026-09-11T15:45:35.433304+00:00", "trade", 9.005, 100.0]
["2026-09-11T15:45:35.436890+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:45:35.471278+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:35.471826+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:35.471828+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:35.471828+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:35.471992+00:00", "trade", 9.0, 59.0]
["2026-09-11T15:45:35.473893+00:00", "trade", 8.9904, 86.0]
["2026-09-11T15:45:35.492071+00:00", "trade", 9.017, 4.0]
["2026-09-11T15:45:35.494458+00:00", "trade", 9.0199, 500.0]
["2026-09-11T15:45:35.503433+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:35.503476+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:35.505572+00:00", "trade", 9.01, 86.0]
["2026-09-11T15:45:35.507495+00:00", "trade", 9.03, 3.0]
["2026-09-11T15:45:35.524816+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:35.524942+00:00", "trade", 8.99, 100.0]
["2026-09-11T15:45:35.528664+00:00", "quote", 8.99, 9.03]
["2026-09-11T15:45:35.543408+00:00", "trade", 9.015, 11.0]
["2026-09-11T15:45:35.625988+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:35.635832+00:00", "trade", 9.01, 100.0]
["2026-09-11T15:45:35.665375+00:00", "trade", 9.01, 600.0]
["2026-09-11T15:45:35.678318+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.678346+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.727782+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:35.727812+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:35.727882+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:35.733468+00:00", "trade", 9.02, 21.0]
["2026-09-11T15:45:35.738906+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:35.745980+00:00", "trade", 9.015, 2500.0]
["2026-09-11T15:45:35.754784+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.754809+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.754814+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:45:35.761964+00:00", "trade", 9.0299, 1.0]
["2026-09-11T15:45:35.770172+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:35.774452+00:00", "trade", 9.01, 8.0]
["2026-09-11T15:45:35.827787+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:35.831298+00:00", "trade", 9.02, 3.0]
["2026-09-11T15:45:35.849519+00:00", "trade", 9.02, 17.0]
["2026-09-11T15:45:35.859926+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:35.866312+00:00", "trade", 9.02, 90.0]
["2026-09-11T15:45:35.879243+00:00", "trade", 9.0285, 50.0]
["2026-09-11T15:45:35.950924+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:45:35.950926+00:00", "trade", 9.02, 12.0]
["2026-09-11T15:45:35.985244+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.985245+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:35.985277+00:00", "trade", 9.03, 234.0]
["2026-09-11T15:45:35.985279+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:35.985832+00:00", "trade", 9.03, 200.0]
["2026-09-11T15:45:35.986006+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:36.046660+00:00", "trade", 9.0292, 13.0]
["2026-09-11T15:45:36.066605+00:00", "trade", 9.0299, 3.0]
["2026-09-11T15:45:36.076817+00:00", "trade", 9.02, 11.0]
["2026-09-11T15:45:36.191264+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.191355+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:45:36.191355+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.205317+00:00", "trade", 9.01, 22.0]
["2026-09-11T15:45:36.222172+00:00", "trade", 9.0101, 899.0]
["2026-09-11T15:45:36.222826+00:00", "trade", 9.0101, 210.0]
["2026-09-11T15:45:36.262917+00:00", "trade", 9.0299, 32.0]
["2026-09-11T15:45:36.268857+00:00", "trade", 9.01, 17.0]
["2026-09-11T15:45:36.273749+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:36.299114+00:00", "trade", 9.01, 161.0]
["2026-09-11T15:45:36.352264+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:36.352549+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:36.397539+00:00", "trade", 9.02, 64.0]
["2026-09-11T15:45:36.407543+00:00", "trade", 9.03, 5.0]
["2026-09-11T15:45:36.418188+00:00", "trade", 9.01, 43.0]
["2026-09-11T15:45:36.425389+00:00", "trade", 9.0101, 70.0]
["2026-09-11T15:45:36.443865+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:36.449611+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.449693+00:00", "trade", 9.0265, 600.0]
["2026-09-11T15:45:36.452921+00:00", "trade", 9.03, 150.0]
["2026-09-11T15:45:36.469397+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:45:36.474481+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:36.514680+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:45:36.524224+00:00", "trade", 9.01, 5.0]
["2026-09-11T15:45:36.527110+00:00", "trade", 9.03, 11.0]
["2026-09-11T15:45:36.529860+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:45:36.555108+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:45:36.565079+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:45:36.624232+00:00", "trade", 9.01, 59.0]
["2026-09-11T15:45:36.624366+00:00", "trade", 8.9934, 10.0]
["2026-09-11T15:45:36.662488+00:00", "trade", 9.02, 43.0]
["2026-09-11T15:45:36.704022+00:00", "trade", 9.028, 400.0]
["2026-09-11T15:45:36.750339+00:00", "trade", 9.02, 150.0]
["2026-09-11T15:45:36.755906+00:00", "trade", 9.0101, 1.0]
["2026-09-11T15:45:36.801158+00:00", "trade", 9.01, 37.0]
["2026-09-11T15:45:36.808866+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:36.828095+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:36.863589+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:36.875908+00:00", "trade", 9.0101, 9.0]
["2026-09-11T15:45:36.900800+00:00", "trade", 9.0101, 20.0]
["2026-09-11T15:45:36.913743+00:00", "trade", 9.02, 1500.0]
["2026-09-11T15:45:36.916437+00:00", "trade", 9.03, 100.0]
["2026-09-11T15:45:36.919552+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.919645+00:00", "trade", 9.02, 49.0]
["2026-09-11T15:45:36.920423+00:00", "trade", 9.03, 600.0]
["2026-09-11T15:45:36.920868+00:00", "trade", 9.03, 49.0]
["2026-09-11T15:45:36.922444+00:00", "trade", 9.03, 151.0]
["2026-09-11T15:45:36.923339+00:00", "trade", 9.03, 175.0]
["2026-09-11T15:45:36.924383+00:00", "trade", 9.0102, 43.0]
["2026-09-11T15:45:36.924413+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.924414+00:00", "trade", 9.03, 125.0]
["2026-09-11T15:45:36.924439+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:36.924998+00:00", "trade", 9.02, 9.0]
["2026-09-11T15:45:36.926291+00:00", "trade", 9.0105, 9.0]
["2026-09-11T15:45:36.931542+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:36.953605+00:00", "trade", 9.02, 140.0]
["2026-09-11T15:45:37.019100+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:37.019101+00:00", "trade", 9.03, 550.0]
["2026-09-11T15:45:37.019131+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:37.020653+00:00", "trade", 9.02, 16.0]
["2026-09-11T15:45:37.020660+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:37.034603+00:00", "trade", 9.0298, 1.0]
["2026-09-11T15:45:37.055908+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:37.055909+00:00", "trade", 9.02, 400.0]
["2026-09-11T15:45:37.055931+00:00", "trade", 9.02, 84.0]
["2026-09-11T15:45:37.055931+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:37.055933+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:37.055938+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:37.055945+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:37.056216+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:37.056229+00:00", "trade", 9.02, 4.0]
["2026-09-11T15:45:37.056471+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:37.056478+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:37.056514+00:00", "trade", 9.03, 8.0]
["2026-09-11T15:45:37.056515+00:00", "trade", 9.02, 20.0]
["2026-09-11T15:45:37.057363+00:00", "trade", 9.025, 10.0]
["2026-09-11T15:45:37.073760+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:37.081408+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:37.088840+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:45:37.264826+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:37.265663+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:45:37.265751+00:00", "trade", 9.01, 144.0]
["2026-09-11T15:45:37.265752+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:37.265752+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:37.265754+00:00", "trade", 9.01, 9.0]
["2026-09-11T15:45:37.265754+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.265757+00:00", "trade", 9.01, 200.0]
["2026-09-11T15:45:37.265774+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:45:37.265781+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:37.265997+00:00", "trade", 9.0101, 1.0]
["2026-09-11T15:45:37.274137+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.274685+00:00", "trade", 9.0196, 16.0]
["2026-09-11T15:45:37.277078+00:00", "trade", 9.0001, 201.0]
["2026-09-11T15:45:37.277259+00:00", "trade", 9.0001, 300.0]
["2026-09-11T15:45:37.277352+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:37.277425+00:00", "trade", 9.0001, 596.0]
["2026-09-11T15:45:37.277938+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:37.278518+00:00", "trade", 9.0001, 32.0]
["2026-09-11T15:45:37.278754+00:00", "trade", 9.0, 32.0]
["2026-09-11T15:45:37.278871+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.278878+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.278967+00:00", "trade", 9.0, 2.0]
["2026-09-11T15:45:37.278967+00:00", "trade", 9.0, 3.0]
["2026-09-11T15:45:37.278967+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:37.278969+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:37.278969+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:37.279106+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.279143+00:00", "trade", 9.0, 100.0]
["2026-09-11T15:45:37.279152+00:00", "trade", 9.0, 10.0]
["2026-09-11T15:45:37.279225+00:00", "trade", 9.0001, 1.0]
["2026-09-11T15:45:37.279261+00:00", "trade", 9.0, 169.0]
["2026-09-11T15:45:37.279261+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.279285+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.279664+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.279687+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.279744+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.283320+00:00", "trade", 9.0, 2500.0]
["2026-09-11T15:45:37.283718+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:37.283719+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.294057+00:00", "trade", 9.025, 20.0]
["2026-09-11T15:45:37.303557+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.303561+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:37.348470+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:37.461288+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:37.477401+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.504020+00:00", "trade", 9.0195, 39.0]
["2026-09-11T15:45:37.563268+00:00", "trade", 9.0199, 8.0]
["2026-09-11T15:45:37.587618+00:00", "trade", 9.02, 5.0]
["2026-09-11T15:45:37.587622+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.604181+00:00", "trade", 9.01, 90.0]
["2026-09-11T15:45:37.624903+00:00", "trade", 9.028, 168.0]
["2026-09-11T15:45:37.655076+00:00", "trade", 9.0199, 22.0]
["2026-09-11T15:45:37.694345+00:00", "trade", 9.0196, 100.0]
["2026-09-11T15:45:37.745332+00:00", "trade", 9.01, 12.0]
["2026-09-11T15:45:37.746359+00:00", "trade", 9.01, 38.0]
["2026-09-11T15:45:37.748810+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:37.768076+00:00", "trade", 9.02, 6.0]
["2026-09-11T15:45:37.803185+00:00", "trade", 9.0199, 1.0]
["2026-09-11T15:45:37.809726+00:00", "trade", 9.02, 22.0]
["2026-09-11T15:45:37.824227+00:00", "trade", 9.015, 20.0]
["2026-09-11T15:45:37.833764+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:45:37.873718+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:37.873812+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:45:37.875335+00:00", "trade", 9.01, 20.0]
["2026-09-11T15:45:37.875335+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:37.898536+00:00", "trade", 9.0, 70.0]
["2026-09-11T15:45:37.918326+00:00", "trade", 9.0, 600.0]
["2026-09-11T15:45:37.980206+00:00", "trade", 9.0, 400.0]
["2026-09-11T15:45:38.029521+00:00", "trade", 9.0099, 100.0]
["2026-09-11T15:45:38.033040+00:00", "trade", 9.005, 650.0]
["2026-09-11T15:45:38.085348+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:38.114920+00:00", "trade", 9.005, 1.0]
["2026-09-11T15:45:38.135550+00:00", "trade", 9.0, 1.0]
["2026-09-11T15:45:38.151640+00:00", "trade", 9.0098, 5.0]
["2026-09-11T15:45:38.158345+00:00", "trade", 9.0097, 100.0]
["2026-09-11T15:45:38.190859+00:00", "trade", 9.005, 10.0]
["2026-09-11T15:45:38.203198+00:00", "trade", 9.0001, 280.0]
["2026-09-11T15:45:38.234551+00:00", "trade", 9.0, 20.0]
["2026-09-11T15:45:38.237368+00:00", "trade", 9.009, 754.0]
["2026-09-11T15:45:38.237377+00:00", "trade", 9.009, 1.0]
["2026-09-11T15:45:38.264063+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:38.271438+00:00", "trade", 9.01, 4.0]
["2026-09-11T15:45:38.292791+00:00", "trade", 9.001, 500.0]
["2026-09-11T15:45:38.296893+00:00", "trade", 9.005, 10.0]
["2026-09-11T15:45:38.297837+00:00", "trade", 9.0, 81.0]
["2026-09-11T15:45:38.319384+00:00", "trade", 9.01, 400.0]
["2026-09-11T15:45:38.320173+00:00", "trade", 9.0099, 400.0]
["2026-09-11T15:45:38.320537+00:00", "trade", 9.0099, 100.0]
["2026-09-11T15:45:38.335463+00:00", "trade", 9.01, 1.0]
["2026-09-11T15:45:38.346121+00:00", "trade", 9.005, 5.0]
["2026-09-11T15:45:38.383343+00:00", "trade", 9.0097, 1.0]
["2026-09-11T15:45:38.401936+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:38.437173+00:00", "trade", 9.01, 2.0]
["2026-09-11T15:45:38.513005+00:00", "trade", 9.0099, 9.0]
["2026-09-11T15:45:38.547443+00:00", "trade", 9.001, 100.0]
["2026-09-11T15:45:38.639333+00:00", "trade", 9.0074, 250.0]
["2026-09-11T15:45:38.767577+00:00", "trade", 9.005, 9.0]
["2026-09-11T15:45:38.768854+00:00", "trade", 9.0002, 9.0]
["2026-09-11T15:45:38.780768+00:00", "trade", 9.01, 91.0]
["2026-09-11T15:45:38.786691+00:00", "trade", 9.01, 15.0]
["2026-09-11T15:45:38.811671+00:00", "trade", 9.0098, 47.0]
["2026-09-11T15:45:38.857628+00:00", "trade", 9.005, 20.0]
["2026-09-11T15:45:38.991777+00:00", "trade", 9.0, 2300.0]
["2026-09-11T15:45:38.992898+00:00", "trade", 9.0, 2500.0]
["2026-09-11T15:45:38.996078+00:00", "trade", 9.0, 200.0]
["2026-09-11T15:45:39.018811+00:00", "trade", 9.005, 67.0]
["2026-09-11T15:45:39.034570+00:00", "trade", 9.0096, 445.0]
["2026-09-11T15:45:39.052306+00:00", "trade", 9.01, 10.0]
["2026-09-11T15:45:39.057517+00:00", "trade", 9.0098, 15.0]
["2026-09-11T15:45:39.069144+00:00", "trade", 9.005, 20.0]
["2026-09-11T15:45:39.076208+00:00", "trade", 9.0, 5.0]
["2026-09-11T15:45:39.143361+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:45:39.165564+00:00", "trade", 9.01, 500.0]
["2026-09-11T15:45:39.165564+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.165589+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.165590+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:39.165591+00:00", "trade", 9.01, 300.0]
["2026-09-11T15:45:39.165593+00:00", "trade", 9.01, 818.0]
["2026-09-11T15:45:39.165596+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.165602+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.176416+00:00", "trade", 9.005, 20.0]
["2026-09-11T15:45:39.196190+00:00", "trade", 9.005, 4.0]
["2026-09-11T15:45:39.197458+00:00", "trade", 9.0002, 4.0]
["2026-09-11T15:45:39.201713+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.201714+00:00", "trade", 9.01, 106.0]
["2026-09-11T15:45:39.202536+00:00", "trade", 9.0099, 106.0]
["2026-09-11T15:45:39.224220+00:00", "trade", 9.01, 82.0]
["2026-09-11T15:45:39.224220+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.232899+00:00", "trade", 9.0, 7.0]
["2026-09-11T15:45:39.262323+00:00", "trade", 9.01, 250.0]
["2026-09-11T15:45:39.268125+00:00", "trade", 9.0097, 15.0]
["2026-09-11T15:45:39.274615+00:00", "trade", 9.0099, 100.0]
["2026-09-11T15:45:39.285902+00:00", "trade", 9.01, 40.0]
["2026-09-11T15:45:39.285902+00:00", "quote", 9.0, 9.01]
["2026-09-11T15:45:39.292591+00:00", "trade", 9.0097, 2.0]
["2026-09-11T15:45:39.354141+00:00", "trade", 9.0097, 5.0]
["2026-09-11T15:45:39.356367+00:00", "trade", 9.0099, 700.0]
["2026-09-11T15:45:39.390990+00:00", "trade", 9.005, 20.0]
["2026-09-11T15:45:39.424202+00:00", "trade", 9.01, 808.0]
["2026-09-11T15:45:39.424202+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:39.424204+00:00", "trade", 9.01, 45.0]
["2026-09-11T15:45:39.424210+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:39.424229+00:00", "trade", 9.02, 80.0]
["2026-09-11T15:45:39.424230+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:39.424236+00:00", "quote", 9.0, 9.02]
["2026-09-11T15:45:39.424243+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:45:39.424251+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:45:39.424257+00:00", "quote", 9.01, 9.02]
["2026-09-11T15:45:39.424717+00:00", "quote", 9.02, 9.02]
["2026-09-11T15:45:39.424725+00:00", "trade", 9.01, 18.0]
["2026-09-11T15:45:39.424814+00:00", "trade", 9.02, 73.0]
["2026-09-11T15:45:39.424815+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:45:39.424815+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:39.425027+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:39.425962+00:00", "trade", 9.0005, 18.0]
["2026-09-11T15:45:39.427027+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:39.433313+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:39.433357+00:00", "quote", 9.0, 9.03]
["2026-09-11T15:45:39.453723+00:00", "trade", 9.015, 100.0]
["2026-09-11T15:45:39.455366+00:00", "trade", 9.03, 30.0]
["2026-09-11T15:45:39.480857+00:00", "trade", 9.015, 1.0]
["2026-09-11T15:45:39.498859+00:00", "trade", 9.005, 20.0]
["2026-09-11T15:45:39.498890+00:00", "trade", 9.005, 3.0]
["2026-09-11T15:45:39.542771+00:00", "trade", 9.01, 31.0]
["2026-09-11T15:45:39.565367+00:00", "trade", 9.02, 18.0]
["2026-09-11T15:45:39.568017+00:00", "trade", 9.02, 1.0]
["2026-09-11T15:45:39.568387+00:00", "trade", 9.02, 41.0]
["2026-09-11T15:45:39.572729+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:39.573782+00:00", "trade", 9.03, 89.0]
["2026-09-11T15:45:39.625742+00:00", "trade", 9.0011, 90.0]
["2026-09-11T15:45:39.633155+00:00", "trade", 9.02, 2.0]
["2026-09-11T15:45:39.641461+00:00", "trade", 9.0101, 23.0]
["2026-09-11T15:45:39.667996+00:00", "trade", 9.03, 25.0]
["2026-09-11T15:45:39.668337+00:00", "trade", 9.0299, 25.0]
["2026-09-11T15:45:39.674385+00:00", "trade", 9.01, 26.0]
["2026-09-11T15:45:39.690134+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:45:39.705864+00:00", "trade", 9.02, 26.0]
["2026-09-11T15:45:39.720566+00:00", "trade", 9.01, 250.0]
["2026-09-11T15:45:39.737843+00:00", "trade", 9.0291, 1.0]
["2026-09-11T15:45:39.765329+00:00", "trade", 9.03, 46.0]
["2026-09-11T15:45:39.797854+00:00", "trade", 9.0135, 500.0]
["2026-09-11T15:45:39.797874+00:00", "trade", 9.0132, 540.0]
["2026-09-11T15:45:39.800758+00:00", "trade", 9.03, 20.0]
["2026-09-11T15:45:39.802830+00:00", "trade", 9.03, 7.0]
["2026-09-11T15:45:39.807714+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:45:39.864947+00:00", "trade", 9.02, 100.0]
["2026-09-11T15:45:39.875696+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:39.894491+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:39.896720+00:00", "trade", 9.0101, 26.0]
["2026-09-11T15:45:39.903743+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:39.931530+00:00", "trade", 9.02, 78.0]
["2026-09-11T15:45:39.972153+00:00", "trade", 9.0296, 37.0]
["2026-09-11T15:45:39.974528+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:40.003784+00:00", "trade", 9.03, 12.0]
["2026-09-11T15:45:40.005935+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:40.100642+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.138171+00:00", "trade", 9.02, 10.0]
["2026-09-11T15:45:40.200326+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:45:40.210738+00:00", "trade", 9.0299, 719.0]
["2026-09-11T15:45:40.216454+00:00", "trade", 9.03, 40.0]
["2026-09-11T15:45:40.217732+00:00", "trade", 9.03, 4.0]
["2026-09-11T15:45:40.224510+00:00", "trade", 9.0296, 5.0]
["2026-09-11T15:45:40.250776+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:40.266948+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.266949+00:00", "trade", 9.03, 2.0]
["2026-09-11T15:45:40.277582+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.280886+00:00", "trade", 9.03, 69.0]
["2026-09-11T15:45:40.282012+00:00", "trade", 9.02, 50.0]
["2026-09-11T15:45:40.292821+00:00", "trade", 9.02, 200.0]
["2026-09-11T15:45:40.300157+00:00", "trade", 9.03, 1.0]
["2026-09-11T15:45:40.302406+00:00", "trade", 9.01, 50.0]
["2026-09-11T15:45:40.326586+00:00", "trade", 9.02, 7.0]
["2026-09-11T15:45:40.373496+00:00", "trade", 9.03, 400.0]
["2026-09-11T15:45:40.377436+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:45:40.472970+00:00", "trade", 9.03, 13.0]
["2026-09-11T15:45:40.499097+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.499098+00:00", "trade", 9.03, 35.0]
["2026-09-11T15:45:40.499123+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.499124+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:40.499125+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:40.499129+00:00", "quote", 9.01, 9.03]
["2026-09-11T15:45:40.499136+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499333+00:00", "trade", 9.03, 548.0]
["2026-09-11T15:45:40.499333+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499339+00:00", "trade", 9.03, 548.0]
["2026-09-11T15:45:40.499340+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499381+00:00", "trade", 9.03, 176.0]
["2026-09-11T15:45:40.499382+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499626+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499627+00:00", "trade", 9.03, 2192.0]
["2026-09-11T15:45:40.499629+00:00", "trade", 9.03, 1096.0]
["2026-09-11T15:45:40.499632+00:00", "trade", 9.03, 1618.0]
["2026-09-11T15:45:40.499633+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499640+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499657+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499659+00:00", "trade", 9.03, 125.0]
["2026-09-11T15:45:40.499694+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499695+00:00", "trade", 9.03, 3288.0]
["2026-09-11T15:45:40.499697+00:00", "trade", 9.03, 548.0]
["2026-09-11T15:45:40.499700+00:00", "trade", 9.03, 1755.0]
["2026-09-11T15:45:40.499701+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499708+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499721+00:00", "trade", 9.03, 243.0]
["2026-09-11T15:45:40.499721+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499917+00:00", "trade", 9.03, 1096.0]
["2026-09-11T15:45:40.499917+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.499922+00:00", "trade", 9.03, 1419.0]
["2026-09-11T15:45:40.499924+00:00", "quote", 9.02, 9.03]
["2026-09-11T15:45:40.500041+00:00", "trade", 9.03, 2677.0]
["2026-09-11T15:45:40.500041+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:40.500067+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:40.500308+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.500350+00:00", "trade", 9.04, 5.0]
["2026-09-11T15:45:40.500350+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:45:40.500403+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:45:40.500558+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:40.500698+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.500775+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:40.500776+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:40.500776+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.500795+00:00", "trade", 9.06, 83.0]
["2026-09-11T15:45:40.500846+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.500874+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.500904+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:40.501300+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:40.503368+00:00", "trade", 9.035, 300.0]
["2026-09-11T15:45:40.503523+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:45:40.504792+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.508237+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:40.508513+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:45:40.512221+00:00", "trade", 9.045, 30.0]
["2026-09-11T15:45:40.512453+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:40.514281+00:00", "trade", 9.03, 243.0]
["2026-09-11T15:45:40.518215+00:00", "trade", 9.03, 300.0]
["2026-09-11T15:45:40.518557+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.518598+00:00", "trade", 9.03, 9.0]
["2026-09-11T15:45:40.518644+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.524262+00:00", "trade", 9.035, 1958.0]
["2026-09-11T15:45:40.526072+00:00", "trade", 9.035, 2032.0]
["2026-09-11T15:45:40.534277+00:00", "trade", 9.045, 150.0]
["2026-09-11T15:45:40.536340+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.570023+00:00", "trade", 9.03, 500.0]
["2026-09-11T15:45:40.666606+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:45:40.697614+00:00", "trade", 9.0233, 3.0]
["2026-09-11T15:45:40.739587+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:45:40.740329+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:45:40.740984+00:00", "trade", 9.0445, 200.0]
["2026-09-11T15:45:40.744857+00:00", "trade", 9.035, 100.0]
["2026-09-11T15:45:40.745867+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.745899+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.749733+00:00", "trade", 9.0352, 100.0]
["2026-09-11T15:45:40.800551+00:00", "trade", 9.045, 500.0]
["2026-09-11T15:45:40.824628+00:00", "trade", 9.045, 13.0]
["2026-09-11T15:45:40.876622+00:00", "trade", 9.045, 9.0]
["2026-09-11T15:45:40.901984+00:00", "trade", 9.06, 150.0]
["2026-09-11T15:45:40.933820+00:00", "trade", 9.03, 10.0]
["2026-09-11T15:45:40.933820+00:00", "quote", 9.03, 9.06]
["2026-09-11T15:45:40.933821+00:00", "trade", 9.03, 157.0]
["2026-09-11T15:45:40.933827+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.933853+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:40.960089+00:00", "trade", 9.0179, 90.0]
["2026-09-11T15:45:41.042188+00:00", "quote", 9.01, 9.06]
["2026-09-11T15:45:41.042218+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:41.044126+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:41.080131+00:00", "trade", 9.025, 78.0]
["2026-09-11T15:45:41.080497+00:00", "trade", 9.025, 1.0]
["2026-09-11T15:45:41.119568+00:00", "trade", 9.043, 1.0]
["2026-09-11T15:45:41.165022+00:00", "trade", 9.025, 75.0]
["2026-09-11T15:45:41.170090+00:00", "trade", 9.045, 20.0]
["2026-09-11T15:45:41.182616+00:00", "trade", 9.03, 50.0]
["2026-09-11T15:45:41.221564+00:00", "trade", 9.0201, 12.0]
["2026-09-11T15:45:41.256590+00:00", "trade", 9.0587, 1.0]
["2026-09-11T15:45:41.277398+00:00", "trade", 9.035, 30.0]
["2026-09-11T15:45:41.277538+00:00", "trade", 9.04, 100.0]
["2026-09-11T15:45:41.281596+00:00", "trade", 9.03, 17.0]
["2026-09-11T15:45:41.337796+00:00", "trade", 9.04, 2.0]
["2026-09-11T15:45:41.343720+00:00", "trade", 9.04, 253.0]
["2026-09-11T15:45:41.359274+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:45:41.365087+00:00", "trade", 9.04, 124.0]
["2026-09-11T15:45:41.366314+00:00", "trade", 9.04, 200.0]
["2026-09-11T15:45:41.373846+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:45:41.373846+00:00", "trade", 9.05, 59.0]
["2026-09-11T15:45:41.373847+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:41.373857+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:41.373923+00:00", "trade", 9.05, 19.0]
["2026-09-11T15:45:41.374226+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:41.374642+00:00", "trade", 9.04, 143.0]
["2026-09-11T15:45:41.375587+00:00", "trade", 9.0599, 300.0]
["2026-09-11T15:45:41.375946+00:00", "trade", 9.0599, 300.0]
["2026-09-11T15:45:41.376337+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:41.376344+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:45:41.376435+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:41.376438+00:00", "trade", 9.06, 2032.0]
["2026-09-11T15:45:41.376438+00:00", "trade", 9.06, 21.0]
["2026-09-11T15:45:41.376444+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:41.377077+00:00", "quote", 9.02, 9.06]
["2026-09-11T15:45:41.377078+00:00", "trade", 9.06, 900.0]
["2026-09-11T15:45:41.377332+00:00", "trade", 9.06, 1037.0]
["2026-09-11T15:45:41.377332+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:41.377333+00:00", "trade", 9.06, 63.0]
["2026-09-11T15:45:41.377353+00:00", "quote", 9.05, 9.1]
["2026-09-11T15:45:41.377966+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:45:41.378169+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:45:41.378214+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:45:41.383212+00:00", "trade", 9.068, 100.0]
["2026-09-11T15:45:41.383480+00:00", "quote", 9.03, 9.1]
["2026-09-11T15:45:41.383486+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:41.396249+00:00", "trade", 9.05, 200.0]
["2026-09-11T15:45:41.429169+00:00", "trade", 9.06, 500.0]
["2026-09-11T15:45:41.443664+00:00", "quote", 9.02, 9.1]
["2026-09-11T15:45:41.538651+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:41.567082+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:41.610514+00:00", "trade", 9.0687, 1.0]
["2026-09-11T15:45:41.626065+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:41.735492+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:41.765091+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:41.765107+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:45:41.765183+00:00", "trade", 9.07, 35.0]
["2026-09-11T15:45:41.767483+00:00", "trade", 9.09, 265.0]
["2026-09-11T15:45:41.769197+00:00", "quote", 9.05, 9.09]
["2026-09-11T15:45:41.774652+00:00", "trade", 9.0501, 500.0]
["2026-09-11T15:45:41.778618+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:45:41.784429+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:45:41.805568+00:00", "trade", 9.0884, 55.0]
["2026-09-11T15:45:41.884758+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:41.894964+00:00", "quote", 9.02, 9.09]
["2026-09-11T15:45:41.898367+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:41.927153+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:41.966625+00:00", "trade", 9.0785, 1000.0]
["2026-09-11T15:45:42.013281+00:00", "trade", 9.063, 5.0]
["2026-09-11T15:45:42.049901+00:00", "trade", 9.09, 21.0]
["2026-09-11T15:45:42.093437+00:00", "trade", 9.063, 15.0]
["2026-09-11T15:45:42.104219+00:00", "trade", 9.0893, 5.0]
["2026-09-11T15:45:42.106694+00:00", "trade", 9.0899, 9.0]
["2026-09-11T15:45:42.110431+00:00", "trade", 9.0601, 250.0]
["2026-09-11T15:45:42.140159+00:00", "trade", 9.075, 30.0]
["2026-09-11T15:45:42.141565+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:45:42.166897+00:00", "trade", 9.0899, 500.0]
["2026-09-11T15:45:42.242762+00:00", "trade", 9.075, 20.0]
["2026-09-11T15:45:42.245676+00:00", "trade", 9.09, 1600.0]
["2026-09-11T15:45:42.246062+00:00", "trade", 9.09, 803.0]
["2026-09-11T15:45:42.246332+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:45:42.246332+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:42.246333+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:42.246335+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:45:42.246340+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:42.246353+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:42.247025+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:42.247501+00:00", "trade", 9.07, 48.0]
["2026-09-11T15:45:42.249517+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:45:42.249725+00:00", "trade", 9.1, 1200.0]
["2026-09-11T15:45:42.250602+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:42.250675+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:42.250676+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:45:42.250676+00:00", "trade", 9.1, 59.0]
["2026-09-11T15:45:42.250678+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:42.250685+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:45:42.250828+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:42.250851+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:42.250854+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:45:42.250930+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:42.250932+00:00", "trade", 9.09, 99.0]
["2026-09-11T15:45:42.250960+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:42.251099+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:42.251101+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:42.251163+00:00", "trade", 9.09, 27.0]
["2026-09-11T15:45:42.251919+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:42.251943+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:42.252365+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:42.253601+00:00", "trade", 9.0606, 1.0]
["2026-09-11T15:45:42.346711+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:42.346737+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:42.381299+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:42.382158+00:00", "trade", 9.0603, 1.0]
["2026-09-11T15:45:42.395173+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:42.416332+00:00", "trade", 9.0987, 17.0]
["2026-09-11T15:45:42.423907+00:00", "trade", 9.0959, 3.0]
["2026-09-11T15:45:42.455090+00:00", "trade", 9.0898, 100.0]
["2026-09-11T15:45:42.467934+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:42.551020+00:00", "trade", 9.0974, 100.0]
["2026-09-11T15:45:42.629452+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:45:42.630002+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:42.630964+00:00", "trade", 9.0603, 9.0]
["2026-09-11T15:45:42.641016+00:00", "trade", 9.0601, 9.0]
["2026-09-11T15:45:42.657768+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:42.668578+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:45:42.802116+00:00", "trade", 9.08, 55.0]
["2026-09-11T15:45:42.876069+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:42.881150+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:42.882707+00:00", "trade", 9.0603, 9.0]
["2026-09-11T15:45:42.931717+00:00", "trade", 9.09, 11.0]
["2026-09-11T15:45:42.981726+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:42.985231+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:43.074790+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:43.133819+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:45:43.134653+00:00", "trade", 9.0603, 18.0]
["2026-09-11T15:45:43.212872+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:43.261481+00:00", "trade", 9.0999, 92.0]
["2026-09-11T15:45:43.291317+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:45:43.303314+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:43.304895+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:43.355540+00:00", "trade", 9.096, 100.0]
["2026-09-11T15:45:43.356841+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:43.356932+00:00", "trade", 9.08, 18.0]
["2026-09-11T15:45:43.356933+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:43.356983+00:00", "trade", 9.08, 88.0]
["2026-09-11T15:45:43.358258+00:00", "trade", 9.0703, 18.0]
["2026-09-11T15:45:43.382363+00:00", "trade", 9.0899, 80.0]
["2026-09-11T15:45:43.391357+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:43.391398+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:43.417566+00:00", "trade", 9.085, 500.0]
["2026-09-11T15:45:43.419157+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:45:43.419161+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:45:43.419504+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:43.419506+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:43.419506+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:43.437273+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.437721+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.438585+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.439195+00:00", "trade", 9.1, 715.0]
["2026-09-11T15:45:43.439495+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:45:43.439496+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:45:43.439496+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:43.439497+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:43.439500+00:00", "trade", 9.1, 800.0]
["2026-09-11T15:45:43.439502+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:43.439523+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:43.439530+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:43.439548+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:43.439894+00:00", "trade", 9.09, 26.0]
["2026-09-11T15:45:43.439916+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.439920+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:43.439924+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:43.439928+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:43.439940+00:00", "trade", 9.1, 230.0]
["2026-09-11T15:45:43.439988+00:00", "trade", 9.09, 38.0]
["2026-09-11T15:45:43.440055+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:43.440087+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:45:43.440165+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:43.440178+00:00", "trade", 9.08, 63.0]
["2026-09-11T15:45:43.440222+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:43.440324+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:43.459475+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.465034+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:45:43.530947+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:43.539798+00:00", "trade", 9.1, 172.0]
["2026-09-11T15:45:43.539798+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:45:43.539853+00:00", "trade", 9.1, 328.0]
["2026-09-11T15:45:43.539853+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:45:43.559183+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:43.610992+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:45:43.622200+00:00", "trade", 9.1063, 50.0]
["2026-09-11T15:45:43.675175+00:00", "trade", 9.0918, 100.0]
["2026-09-11T15:45:43.706062+00:00", "trade", 9.105, 110.0]
["2026-09-11T15:45:43.831727+00:00", "trade", 9.0914, 200.0]
["2026-09-11T15:45:43.881194+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:45:43.893075+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:43.900336+00:00", "trade", 9.0989, 500.0]
["2026-09-11T15:45:43.902260+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:43.915937+00:00", "trade", 9.1091, 33.0]
["2026-09-11T15:45:43.933459+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:43.976804+00:00", "trade", 9.1095, 3.0]
["2026-09-11T15:45:43.986861+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:45:44.032282+00:00", "trade", 9.1095, 10.0]
["2026-09-11T15:45:44.038524+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:44.066208+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:45:44.082541+00:00", "trade", 9.0901, 1.0]
["2026-09-11T15:45:44.090622+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:44.090628+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:44.090629+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:44.090636+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:44.091268+00:00", "trade", 9.1092, 200.0]
["2026-09-11T15:45:44.098062+00:00", "trade", 9.0901, 5.0]
["2026-09-11T15:45:44.105264+00:00", "trade", 9.11, 81.0]
["2026-09-11T15:45:44.160439+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:44.161545+00:00", "trade", 9.1093, 10.0]
["2026-09-11T15:45:44.164103+00:00", "trade", 9.1099, 300.0]
["2026-09-11T15:45:44.221924+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:45:44.228759+00:00", "trade", 9.0983, 300.0]
["2026-09-11T15:45:44.275974+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:45:44.303472+00:00", "trade", 9.0901, 436.0]
["2026-09-11T15:45:44.305475+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:44.307455+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:44.339706+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:45:44.346223+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:45:44.357515+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.357546+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.357662+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.358590+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.358619+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.358646+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.360444+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:45:44.375940+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:44.403944+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:44.414737+00:00", "trade", 9.0901, 7.0]
["2026-09-11T15:45:44.450681+00:00", "trade", 9.1096, 4.0]
["2026-09-11T15:45:44.458454+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:44.458462+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:44.458464+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:44.458562+00:00", "trade", 9.08, 96.0]
["2026-09-11T15:45:44.458984+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:44.472547+00:00", "trade", 9.0701, 125.0]
["2026-09-11T15:45:44.502180+00:00", "trade", 9.0958, 35.0]
["2026-09-11T15:45:44.551363+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:44.624412+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:45:44.637006+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:44.637103+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:44.653774+00:00", "trade", 9.085, 300.0]
["2026-09-11T15:45:44.689213+00:00", "trade", 9.0998, 25.0]
["2026-09-11T15:45:44.700678+00:00", "trade", 9.0701, 1500.0]
["2026-09-11T15:45:44.703869+00:00", "trade", 9.0751, 200.0]
["2026-09-11T15:45:44.739398+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:44.770816+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:45:44.860166+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:44.869890+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:45:44.879350+00:00", "trade", 9.0706, 100.0]
["2026-09-11T15:45:44.880985+00:00", "trade", 9.085, 6.0]
["2026-09-11T15:45:44.881001+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:45:44.919806+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:44.925353+00:00", "trade", 9.07, 73.0]
["2026-09-11T15:45:44.963412+00:00", "trade", 9.0701, 10.0]
["2026-09-11T15:45:44.981288+00:00", "trade", 9.089, 1.0]
["2026-09-11T15:45:45.006133+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:45.038391+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:45.069845+00:00", "trade", 9.0892, 67.0]
["2026-09-11T15:45:45.071035+00:00", "trade", 9.07, 21.0]
["2026-09-11T15:45:45.121785+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:45:45.129459+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:45.136082+00:00", "trade", 9.0891, 100.0]
["2026-09-11T15:45:45.184489+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:45:45.192331+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:45.240721+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:45.319276+00:00", "trade", 9.07, 109.0]
["2026-09-11T15:45:45.319343+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:45:45.333492+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:45.411598+00:00", "trade", 9.07, 58.0]
["2026-09-11T15:45:45.432382+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:45:45.456670+00:00", "trade", 9.07, 29.0]
["2026-09-11T15:45:45.531549+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:45:45.561852+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:45.566034+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:45:45.577405+00:00", "trade", 9.0899, 50.0]
["2026-09-11T15:45:45.622133+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:45.625630+00:00", "trade", 9.072, 21.0]
["2026-09-11T15:45:45.641965+00:00", "trade", 9.08, 21.0]
["2026-09-11T15:45:45.660293+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:45:45.727558+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:45:45.766268+00:00", "trade", 9.08, 34.0]
["2026-09-11T15:45:45.788885+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:45.789249+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:45.831656+00:00", "trade", 9.0899, 4.0]
["2026-09-11T15:45:45.848835+00:00", "trade", 9.07, 55.0]
["2026-09-11T15:45:45.870628+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:45.870673+00:00", "trade", 9.06, 54.0]
["2026-09-11T15:45:45.870675+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:45.870676+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:45.870709+00:00", "trade", 9.07, 1000.0]
["2026-09-11T15:45:45.870709+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:45.870780+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:45:45.871053+00:00", "trade", 9.07, 34.0]
["2026-09-11T15:45:45.871053+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:45.908607+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:45:45.967445+00:00", "trade", 9.063, 33.0]
["2026-09-11T15:45:46.041450+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:46.068949+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:45:46.069019+00:00", "trade", 9.075, 300.0]
["2026-09-11T15:45:46.069083+00:00", "trade", 9.075, 200.0]
["2026-09-11T15:45:46.079613+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:45:46.079685+00:00", "trade", 9.089, 100.0]
["2026-09-11T15:45:46.096735+00:00", "trade", 9.0892, 8.0]
["2026-09-11T15:45:46.126925+00:00", "trade", 9.08, 600.0]
["2026-09-11T15:45:46.126986+00:00", "trade", 9.089, 600.0]
["2026-09-11T15:45:46.137365+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:45:46.160768+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:45:46.180950+00:00", "trade", 9.06, 18.0]
["2026-09-11T15:45:46.257900+00:00", "trade", 9.087, 24.0]
["2026-09-11T15:45:46.343437+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:46.344663+00:00", "trade", 9.0601, 1.0]
["2026-09-11T15:45:46.370229+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:45:46.402496+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:45:46.526060+00:00", "trade", 9.06, 35.0]
["2026-09-11T15:45:46.527500+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:45:46.534079+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:45:46.535221+00:00", "trade", 9.0601, 8.0]
["2026-09-11T15:45:46.540705+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:45:46.574849+00:00", "trade", 9.0895, 7.0]
["2026-09-11T15:45:46.602839+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:45:46.728808+00:00", "trade", 9.075, 500.0]
["2026-09-11T15:45:46.743802+00:00", "trade", 9.06, 450.0]
["2026-09-11T15:45:46.747764+00:00", "trade", 9.0896, 1.0]
["2026-09-11T15:45:46.772868+00:00", "trade", 9.089, 440.0]
["2026-09-11T15:45:46.823646+00:00", "trade", 9.075, 41.0]
["2026-09-11T15:45:46.931826+00:00", "trade", 9.0601, 10.0]
["2026-09-11T15:45:46.958140+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:46.998634+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:47.030716+00:00", "trade", 9.0793, 4.0]
["2026-09-11T15:45:47.032990+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:47.039727+00:00", "trade", 9.0796, 20.0]
["2026-09-11T15:45:47.060297+00:00", "trade", 9.0793, 5.0]
["2026-09-11T15:45:47.064262+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:47.071063+00:00", "trade", 9.07, 8.0]
["2026-09-11T15:45:47.075797+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:45:47.086585+00:00", "trade", 9.07, 92.0]
["2026-09-11T15:45:47.124432+00:00", "trade", 9.0613, 8.0]
["2026-09-11T15:45:47.141163+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:45:47.145414+00:00", "trade", 9.0794, 3.0]
["2026-09-11T15:45:47.413475+00:00", "trade", 9.0601, 450.0]
["2026-09-11T15:45:47.439715+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:45:47.526540+00:00", "trade", 9.0798, 1.0]
["2026-09-11T15:45:47.614748+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:47.628176+00:00", "trade", 9.0714, 500.0]
["2026-09-11T15:45:47.658874+00:00", "trade", 9.0799, 23.0]
["2026-09-11T15:45:47.672631+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:47.700809+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:47.700894+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:47.703798+00:00", "trade", 9.08, 257.0]
["2026-09-11T15:45:47.713248+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:47.750107+00:00", "trade", 9.0792, 10.0]
["2026-09-11T15:45:47.752225+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:47.803006+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:45:47.976015+00:00", "trade", 9.08, 202.0]
["2026-09-11T15:45:47.988132+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:48.181074+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:45:48.300073+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:45:48.306191+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:48.331105+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:48.367089+00:00", "trade", 9.0795, 10.0]
["2026-09-11T15:45:48.370664+00:00", "trade", 9.07, 38.0]
["2026-09-11T15:45:48.387241+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:48.433846+00:00", "trade", 9.0796, 37.0]
["2026-09-11T15:45:48.439124+00:00", "trade", 9.08, 44.0]
["2026-09-11T15:45:48.546866+00:00", "trade", 9.0799, 5.0]
["2026-09-11T15:45:48.607989+00:00", "trade", 9.0799, 25.0]
["2026-09-11T15:45:48.729370+00:00", "trade", 9.0799, 20.0]
["2026-09-11T15:45:48.832065+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:45:48.916676+00:00", "trade", 9.0799, 17.0]
["2026-09-11T15:45:49.038627+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:49.162140+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:45:49.240624+00:00", "trade", 9.0698, 75.0]
["2026-09-11T15:45:49.326241+00:00", "trade", 9.06, 78.0]
["2026-09-11T15:45:49.352959+00:00", "trade", 9.0651, 97.0]
["2026-09-11T15:45:49.401705+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:49.446401+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:49.495962+00:00", "trade", 9.0601, 10.0]
["2026-09-11T15:45:49.496047+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:49.520963+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:49.570927+00:00", "trade", 9.0698, 1.0]
["2026-09-11T15:45:49.651573+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:49.666325+00:00", "trade", 9.0697, 2.0]
["2026-09-11T15:45:49.764232+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:49.784175+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:45:49.784176+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:45:49.784176+00:00", "trade", 9.06, 60.0]
["2026-09-11T15:45:49.903509+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:49.950283+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:49.951382+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:50.099325+00:00", "trade", 9.0699, 11.0]
["2026-09-11T15:45:50.251544+00:00", "trade", 9.0618, 1.0]
["2026-09-11T15:45:50.255304+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:50.263737+00:00", "trade", 9.061, 1.0]
["2026-09-11T15:45:50.266836+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:50.267315+00:00", "trade", 9.065, 100.0]
["2026-09-11T15:45:50.303555+00:00", "trade", 9.07, 110.0]
["2026-09-11T15:45:50.305694+00:00", "trade", 9.06, 13.0]
["2026-09-11T15:45:50.316172+00:00", "trade", 9.0699, 5.0]
["2026-09-11T15:45:50.316612+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:50.414658+00:00", "trade", 9.07, 27.0]
["2026-09-11T15:45:50.426243+00:00", "trade", 9.065, 1.0]
["2026-09-11T15:45:50.426261+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:50.434791+00:00", "trade", 9.0698, 10.0]
["2026-09-11T15:45:50.447662+00:00", "trade", 9.0698, 54.0]
["2026-09-11T15:45:50.497431+00:00", "trade", 9.065, 20.0]
["2026-09-11T15:45:50.671899+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:45:50.711647+00:00", "trade", 9.06, 15.0]
["2026-09-11T15:45:50.764800+00:00", "trade", 9.07, 122.0]
["2026-09-11T15:45:50.765777+00:00", "trade", 9.07, 1000.0]
["2026-09-11T15:45:50.765779+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:50.765779+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:50.765780+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:45:50.765780+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:50.765884+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:50.783091+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:50.814968+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:50.858930+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:45:50.859380+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:50.877710+00:00", "trade", 9.07, 224.0]
["2026-09-11T15:45:50.902259+00:00", "trade", 9.08, 29.0]
["2026-09-11T15:45:50.931691+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:50.941683+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:51.113763+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:51.114033+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:45:51.116645+00:00", "trade", 9.07, 135.0]
["2026-09-11T15:45:51.128351+00:00", "trade", 9.075, 70.0]
["2026-09-11T15:45:51.158532+00:00", "trade", 9.0702, 135.0]
["2026-09-11T15:45:51.412964+00:00", "trade", 9.075, 5.0]
["2026-09-11T15:45:51.556764+00:00", "trade", 9.08, 221.0]
["2026-09-11T15:45:51.570854+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:45:51.626519+00:00", "trade", 9.0799, 6.0]
["2026-09-11T15:45:51.726209+00:00", "trade", 9.0797, 1.0]
["2026-09-11T15:45:51.790240+00:00", "trade", 9.0751, 118.0]
["2026-09-11T15:45:51.796012+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:45:51.848957+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:51.886241+00:00", "trade", 9.0798, 3.0]
["2026-09-11T15:45:52.003404+00:00", "trade", 9.075, 115.0]
["2026-09-11T15:45:52.016154+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:45:52.016475+00:00", "trade", 9.075, 7.0]
["2026-09-11T15:45:52.214437+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:45:52.343266+00:00", "trade", 9.075, 120.0]
["2026-09-11T15:45:52.361711+00:00", "trade", 9.07, 18.0]
["2026-09-11T15:45:52.425575+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:52.482915+00:00", "trade", 9.0797, 80.0]
["2026-09-11T15:45:52.537063+00:00", "trade", 9.075, 30.0]
["2026-09-11T15:45:52.568979+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:52.622323+00:00", "trade", 9.0782, 50.0]
["2026-09-11T15:45:52.666880+00:00", "trade", 9.075, 45.0]
["2026-09-11T15:45:52.713246+00:00", "trade", 9.0717, 100.0]
["2026-09-11T15:45:52.943759+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:45:52.946516+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:45:52.962821+00:00", "trade", 9.07, 250.0]
["2026-09-11T15:45:53.087746+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.102681+00:00", "trade", 9.0799, 5.0]
["2026-09-11T15:45:53.111338+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:53.166884+00:00", "trade", 9.08, 64.0]
["2026-09-11T15:45:53.194362+00:00", "trade", 9.0799, 7.0]
["2026-09-11T15:45:53.205774+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:45:53.218736+00:00", "trade", 9.0798, 60.0]
["2026-09-11T15:45:53.262727+00:00", "trade", 9.0799, 32.0]
["2026-09-11T15:45:53.276078+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:45:53.308995+00:00", "trade", 9.0797, 10.0]
["2026-09-11T15:45:53.398249+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:45:53.422757+00:00", "trade", 9.08, 221.0]
["2026-09-11T15:45:53.478809+00:00", "trade", 9.075, 308.0]
["2026-09-11T15:45:53.478928+00:00", "trade", 9.075, 1000.0]
["2026-09-11T15:45:53.478982+00:00", "trade", 9.08, 1000.0]
["2026-09-11T15:45:53.494849+00:00", "trade", 9.0798, 108.0]
["2026-09-11T15:45:53.572544+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.572570+00:00", "trade", 9.08, 47.0]
["2026-09-11T15:45:53.572627+00:00", "trade", 9.08, 47.0]
["2026-09-11T15:45:53.572628+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.572641+00:00", "trade", 9.08, 253.0]
["2026-09-11T15:45:53.572642+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:53.572642+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.572706+00:00", "trade", 9.08, 258.0]
["2026-09-11T15:45:53.572707+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.573121+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:53.573576+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:53.573644+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:45:53.573743+00:00", "trade", 9.08, 935.0]
["2026-09-11T15:45:53.573744+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:53.573745+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:53.574145+00:00", "trade", 9.08, 84.0]
["2026-09-11T15:45:53.586577+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:45:53.622763+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:45:53.630432+00:00", "trade", 9.0711, 67.0]
["2026-09-11T15:45:53.637116+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:45:53.637117+00:00", "trade", 9.09, 191.0]
["2026-09-11T15:45:53.637118+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:53.637253+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:53.772696+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:45:53.772697+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:53.792287+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:45:53.879335+00:00", "trade", 9.08, 28.0]
["2026-09-11T15:45:54.053303+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:45:54.113953+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:45:54.144842+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:54.173087+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:54.180578+00:00", "trade", 9.0851, 200.0]
["2026-09-11T15:45:54.285151+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:54.323758+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:54.338210+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.338211+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:45:54.338211+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:54.338211+00:00", "trade", 9.09, 88.0]
["2026-09-11T15:45:54.338211+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:54.338468+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:54.338471+00:00", "trade", 9.09, 82.0]
["2026-09-11T15:45:54.338471+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:54.342258+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.342273+00:00", "trade", 9.1, 815.0]
["2026-09-11T15:45:54.342273+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.342370+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:54.342463+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:45:54.342702+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:54.342794+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.439465+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.455592+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:45:54.455593+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:54.523923+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:45:54.593079+00:00", "trade", 9.1, 31.0]
["2026-09-11T15:45:54.719533+00:00", "trade", 9.0801, 107.0]
["2026-09-11T15:45:54.807264+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:45:54.917658+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:54.962728+00:00", "trade", 9.09, 80.0]
["2026-09-11T15:45:55.094722+00:00", "trade", 9.098, 25.0]
["2026-09-11T15:45:55.098503+00:00", "trade", 9.1, 140.0]
["2026-09-11T15:45:55.098701+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:55.126101+00:00", "trade", 9.0999, 5.0]
["2026-09-11T15:45:55.143698+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:45:55.154064+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:45:55.178020+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:55.178616+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:55.178617+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:45:55.178636+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:45:55.264407+00:00", "trade", 9.0976, 300.0]
["2026-09-11T15:45:55.264433+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:55.264449+00:00", "trade", 9.0976, 200.0]
["2026-09-11T15:45:55.264510+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:55.265244+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:55.265259+00:00", "trade", 9.1, 242.0]
["2026-09-11T15:45:55.265260+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:55.265263+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:55.265266+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:45:55.265470+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:45:55.265473+00:00", "trade", 9.1, 44.0]
["2026-09-11T15:45:55.265473+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:45:55.265474+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:45:55.265485+00:00", "trade", 9.1, 42.0]
["2026-09-11T15:45:55.265578+00:00", "trade", 9.1, 42.0]
["2026-09-11T15:45:55.265596+00:00", "trade", 9.1, 42.0]
["2026-09-11T15:45:55.265781+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:55.311657+00:00", "trade", 9.095, 66.0]
["2026-09-11T15:45:55.312378+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:55.312402+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:45:55.312416+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:45:55.312459+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:55.312531+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:45:55.312869+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:55.312869+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:55.334728+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:55.336671+00:00", "trade", 9.1099, 5.0]
["2026-09-11T15:45:55.346766+00:00", "trade", 9.09, 35.0]
["2026-09-11T15:45:55.364341+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:45:55.366959+00:00", "trade", 9.1059, 32.0]
["2026-09-11T15:45:55.387514+00:00", "trade", 9.1096, 20.0]
["2026-09-11T15:45:55.410575+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:45:55.492563+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:45:55.499162+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:55.501036+00:00", "trade", 9.1099, 5.0]
["2026-09-11T15:45:55.503331+00:00", "trade", 9.0986, 250.0]
["2026-09-11T15:45:55.606271+00:00", "trade", 9.0701, 18.0]
["2026-09-11T15:45:55.608386+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:55.610333+00:00", "trade", 9.1099, 5.0]
["2026-09-11T15:45:55.693287+00:00", "trade", 9.1094, 33.0]
["2026-09-11T15:45:55.824478+00:00", "trade", 9.08, 39.0]
["2026-09-11T15:45:55.837480+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:45:55.882379+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:45:56.006168+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:45:56.008382+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:56.008669+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:56.010078+00:00", "trade", 9.1099, 5.0]
["2026-09-11T15:45:56.124337+00:00", "trade", 9.1069, 1.0]
["2026-09-11T15:45:56.164579+00:00", "trade", 9.11, 400.0]
["2026-09-11T15:45:56.164587+00:00", "trade", 9.095, 400.0]
["2026-09-11T15:45:56.164597+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:56.170757+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:56.218259+00:00", "trade", 9.1095, 1.0]
["2026-09-11T15:45:56.233431+00:00", "trade", 9.11, 600.0]
["2026-09-11T15:45:56.324266+00:00", "trade", 9.0993, 75.0]
["2026-09-11T15:45:56.368550+00:00", "trade", 9.1096, 3.0]
["2026-09-11T15:45:56.432048+00:00", "trade", 9.095, 1750.0]
["2026-09-11T15:45:56.512640+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:56.512654+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:45:56.512659+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:45:56.522860+00:00", "trade", 9.11, 129.0]
["2026-09-11T15:45:56.599472+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:56.647832+00:00", "trade", 9.0801, 111.0]
["2026-09-11T15:45:56.650883+00:00", "trade", 9.1, 103.0]
["2026-09-11T15:45:56.743403+00:00", "trade", 9.1036, 100.0]
["2026-09-11T15:45:56.762886+00:00", "trade", 9.1, 304.0]
["2026-09-11T15:45:56.841742+00:00", "trade", 9.0842, 8.0]
["2026-09-11T15:45:56.841809+00:00", "trade", 9.0852, 100.0]
["2026-09-11T15:45:56.880166+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:45:56.881650+00:00", "trade", 9.0806, 17.0]
["2026-09-11T15:45:56.886340+00:00", "trade", 9.1091, 1000.0]
["2026-09-11T15:45:56.948739+00:00", "trade", 9.1099, 2.0]
["2026-09-11T15:45:57.073630+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:45:57.086478+00:00", "trade", 9.095, 5.0]
["2026-09-11T15:45:57.113906+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:57.114384+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:57.114478+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:45:57.124121+00:00", "trade", 9.08, 90.0]
["2026-09-11T15:45:57.124122+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:57.124122+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:57.124183+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:57.160458+00:00", "trade", 9.085, 264.0]
["2026-09-11T15:45:57.199267+00:00", "trade", 9.0996, 12.0]
["2026-09-11T15:45:57.215244+00:00", "trade", 9.085, 2.0]
["2026-09-11T15:45:57.242286+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:45:57.254466+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:45:57.254478+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:57.254494+00:00", "trade", 9.085, 30.0]
["2026-09-11T15:45:57.312515+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:57.323470+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:45:57.448356+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:45:57.448413+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:45:57.478239+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:45:57.591485+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:45:57.591511+00:00", "trade", 9.085, 13.0]
["2026-09-11T15:45:57.592918+00:00", "trade", 9.085, 12.0]
["2026-09-11T15:45:57.592926+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:45:57.603739+00:00", "trade", 9.085, 25.0]
["2026-09-11T15:45:57.626567+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:57.626928+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:57.626949+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:45:57.626963+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:57.627012+00:00", "trade", 9.07, 99.0]
["2026-09-11T15:45:57.627014+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:57.627014+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:57.627016+00:00", "trade", 9.07, 41.0]
["2026-09-11T15:45:57.627020+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:57.627021+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:45:57.627021+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:45:57.627023+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:45:57.627024+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:45:57.627028+00:00", "trade", 9.07, 257.0]
["2026-09-11T15:45:57.627044+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:57.627045+00:00", "trade", 9.07, 69.0]
["2026-09-11T15:45:57.627045+00:00", "trade", 9.07, 80.0]
["2026-09-11T15:45:57.627084+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:45:57.810674+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:45:57.810863+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:45:57.810885+00:00", "trade", 9.075, 4.0]
["2026-09-11T15:45:57.880723+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:57.880724+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:57.880789+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:45:57.881379+00:00", "trade", 9.08, 38.0]
["2026-09-11T15:45:57.881380+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:57.964051+00:00", "trade", 9.0899, 31.0]
["2026-09-11T15:45:57.989838+00:00", "trade", 9.0893, 10.0]
["2026-09-11T15:45:58.026573+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:45:58.049875+00:00", "trade", 9.07, 500.0]
["2026-09-11T15:45:58.085312+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:45:58.085313+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:45:58.085873+00:00", "trade", 9.08, 90.0]
["2026-09-11T15:45:58.231966+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:45:58.262204+00:00", "trade", 9.075, 25.0]
["2026-09-11T15:45:58.302214+00:00", "trade", 9.0893, 1.0]
["2026-09-11T15:45:58.342422+00:00", "trade", 9.0847, 500.0]
["2026-09-11T15:45:58.359156+00:00", "trade", 9.075, 110.0]
["2026-09-11T15:45:58.365966+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:58.366058+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:45:58.366059+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:45:58.412772+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:45:58.428605+00:00", "trade", 9.0897, 300.0]
["2026-09-11T15:45:58.429345+00:00", "trade", 9.08, 9.0]
["2026-09-11T15:45:58.456225+00:00", "trade", 9.0896, 2.0]
["2026-09-11T15:45:58.498059+00:00", "trade", 9.075, 55.0]
["2026-09-11T15:45:58.500625+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:45:58.502422+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:58.554950+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:45:58.601694+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:45:58.601703+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.601714+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.601748+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:58.601775+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:45:58.601785+00:00", "trade", 9.09, 143.0]
["2026-09-11T15:45:58.601788+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:58.601790+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:45:58.601873+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.601986+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.602087+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.602304+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:45:58.602800+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:58.602822+00:00", "trade", 9.1, 58.0]
["2026-09-11T15:45:58.602822+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.602834+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:45:58.602837+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:45:58.602839+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.602844+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:58.602846+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:45:58.603283+00:00", "trade", 9.11, 599.0]
["2026-09-11T15:45:58.603283+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.603287+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:45:58.603304+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603320+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:45:58.603328+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603396+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:58.603417+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:45:58.603592+00:00", "trade", 9.11, 1707.0]
["2026-09-11T15:45:58.603592+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603616+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603683+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603691+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:45:58.603693+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:45:58.603693+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:45:58.603694+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:45:58.603694+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603715+00:00", "trade", 9.1, 72.0]
["2026-09-11T15:45:58.603717+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:45:58.603736+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.603902+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.603902+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.603921+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.603923+00:00", "trade", 9.11, 72.0]
["2026-09-11T15:45:58.603929+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.603946+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.603953+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.603961+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.603969+00:00", "trade", 9.11, 85.0]
["2026-09-11T15:45:58.603975+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:45:58.603985+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:45:58.604005+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.604012+00:00", "trade", 9.1, 28.0]
["2026-09-11T15:45:58.604064+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.604281+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.604292+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.604322+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.604324+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.604329+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:45:58.604330+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.604334+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:58.604345+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.604443+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:45:58.604454+00:00", "trade", 9.09, 35.0]
["2026-09-11T15:45:58.604463+00:00", "trade", 9.11, 69.0]
["2026-09-11T15:45:58.604478+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.604977+00:00", "trade", 9.1, 1707.0]
["2026-09-11T15:45:58.606734+00:00", "trade", 9.1, 600.0]
["2026-09-11T15:45:58.613559+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613614+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613658+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613665+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613671+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613676+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613718+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.613738+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.614127+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:45:58.629274+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.649397+00:00", "trade", 9.11, 210.0]
["2026-09-11T15:45:58.659081+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:45:58.675982+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:45:58.675985+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:45:58.675985+00:00", "trade", 9.08, 75.0]
["2026-09-11T15:45:58.701936+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:45:58.714945+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.714960+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:58.717491+00:00", "quote", 9.06, 9.11]
["2026-09-11T15:45:58.717492+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.717493+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.717498+00:00", "quote", 9.06, 9.13]
["2026-09-11T15:45:58.717512+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.717539+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.718069+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.718329+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:45:58.718357+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:45:58.718363+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:45:58.718595+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:58.719241+00:00", "trade", 9.13, 51.0]
["2026-09-11T15:45:58.719242+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:45:58.719255+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:45:58.719262+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:45:58.719282+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:45:58.719283+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:45:58.719283+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:45:58.719293+00:00", "trade", 9.13, 168.0]
["2026-09-11T15:45:58.719294+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:45:58.719297+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:45:58.719300+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:58.719324+00:00", "trade", 9.13, 251.0]
["2026-09-11T15:45:58.719339+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:58.719339+00:00", "trade", 9.13, 68.0]
["2026-09-11T15:45:58.719352+00:00", "trade", 9.13, 88.0]
["2026-09-11T15:45:58.719352+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:58.719612+00:00", "trade", 9.12, 105.0]
["2026-09-11T15:45:58.719633+00:00", "trade", 9.13, 125.0]
["2026-09-11T15:45:58.719635+00:00", "trade", 9.13, 719.0]
["2026-09-11T15:45:58.719635+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:45:58.719635+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:45:58.719685+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:58.719686+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:45:58.719687+00:00", "trade", 9.13, 534.0]
["2026-09-11T15:45:58.719745+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:45:58.719787+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:45:58.719788+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:45:58.719812+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:45:58.719938+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:45:58.720136+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:45:58.724144+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:58.724167+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:45:58.727341+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727385+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727423+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.727460+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.727496+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.727599+00:00", "trade", 9.11, 72.0]
["2026-09-11T15:45:58.727602+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:45:58.727604+00:00", "trade", 9.11, 58.0]
["2026-09-11T15:45:58.727611+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:45:58.727615+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727618+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727620+00:00", "trade", 9.11, 58.0]
["2026-09-11T15:45:58.727633+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:45:58.727634+00:00", "trade", 9.11, 184.0]
["2026-09-11T15:45:58.727638+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:45:58.727647+00:00", "trade", 9.11, 16.0]
["2026-09-11T15:45:58.727661+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:45:58.727691+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:45:58.727692+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:58.727701+00:00", "trade", 9.11, 58.0]
["2026-09-11T15:45:58.727722+00:00", "trade", 9.1, 89.0]
["2026-09-11T15:45:58.727722+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:45:58.727736+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:45:58.727745+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:58.727773+00:00", "trade", 9.1, 58.0]
["2026-09-11T15:45:58.727886+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:45:58.727893+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727967+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:58.727997+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:45:58.728049+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:58.732086+00:00", "trade", 9.13, 79.0]
["2026-09-11T15:45:58.735509+00:00", "trade", 9.08, 41.0]
["2026-09-11T15:45:58.738777+00:00", "quote", 9.06, 9.13]
["2026-09-11T15:45:58.753634+00:00", "trade", 9.1299, 438.0]
["2026-09-11T15:45:58.755735+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:45:58.771473+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:58.775653+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:58.775679+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:58.814877+00:00", "trade", 9.0834, 10.0]
["2026-09-11T15:45:58.832823+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:45:58.832824+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:45:58.959471+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:45:58.970697+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:58.973782+00:00", "trade", 9.1, 95.0]
["2026-09-11T15:45:58.974715+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:58.974740+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:58.974819+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:45:58.978831+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:59.010405+00:00", "trade", 9.1069, 70.0]
["2026-09-11T15:45:59.010860+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:45:59.010964+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:59.011148+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:45:59.061385+00:00", "trade", 9.08, 116.0]
["2026-09-11T15:45:59.067566+00:00", "trade", 9.105, 25.0]
["2026-09-11T15:45:59.084251+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:45:59.084252+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:45:59.084303+00:00", "trade", 9.11, 800.0]
["2026-09-11T15:45:59.084304+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:45:59.174147+00:00", "trade", 9.1127, 5.0]
["2026-09-11T15:45:59.174384+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:45:59.355901+00:00", "trade", 9.105, 17.0]
["2026-09-11T15:45:59.408897+00:00", "trade", 9.0859, 3.0]
["2026-09-11T15:45:59.409256+00:00", "trade", 9.0859, 1.0]
["2026-09-11T15:45:59.433369+00:00", "trade", 9.105, 78.0]
["2026-09-11T15:45:59.435808+00:00", "trade", 9.105, 42.0]
["2026-09-11T15:45:59.458375+00:00", "trade", 9.1299, 9.0]
["2026-09-11T15:45:59.487580+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:59.487658+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:45:59.495270+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:45:59.496826+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:45:59.539202+00:00", "trade", 9.105, 32.0]
["2026-09-11T15:45:59.539281+00:00", "trade", 9.105, 145.0]
["2026-09-11T15:45:59.588727+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:45:59.593841+00:00", "trade", 9.09, 74.0]
["2026-09-11T15:45:59.631913+00:00", "trade", 9.0808, 825.0]
["2026-09-11T15:45:59.633804+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:59.634207+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:45:59.637165+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:45:59.639109+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:45:59.730441+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:45:59.749491+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:45:59.795023+00:00", "trade", 9.1184, 100.0]
["2026-09-11T15:45:59.809793+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:45:59.815983+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:45:59.852015+00:00", "trade", 9.0801, 43.0]
["2026-09-11T15:46:00.049910+00:00", "trade", 9.1195, 1.0]
["2026-09-11T15:46:00.050526+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:00.077399+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:00.144248+00:00", "trade", 9.1186, 2.0]
["2026-09-11T15:46:00.273263+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:00.292539+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:00.327085+00:00", "trade", 9.1182, 1.0]
["2026-09-11T15:46:00.490379+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:00.490383+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:46:00.490709+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:46:00.512914+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:00.514074+00:00", "trade", 9.1294, 1.0]
["2026-09-11T15:46:00.519834+00:00", "trade", 9.0915, 500.0]
["2026-09-11T15:46:00.579671+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:46:00.632408+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:46:00.669029+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:00.672434+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:00.672779+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:00.672804+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:00.672870+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:00.685403+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:46:00.687924+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:46:00.687933+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:46:00.688255+00:00", "trade", 9.105, 599.0]
["2026-09-11T15:46:00.688307+00:00", "trade", 9.119, 599.0]
["2026-09-11T15:46:00.792635+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:46:00.984532+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:46:00.984537+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:00.984860+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:00.985207+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:00.985337+00:00", "trade", 9.11, 24.0]
["2026-09-11T15:46:01.027535+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:46:01.036831+00:00", "trade", 9.1299, 200.0]
["2026-09-11T15:46:01.037645+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:46:01.037813+00:00", "trade", 9.11, 34.0]
["2026-09-11T15:46:01.082326+00:00", "trade", 9.0901, 104.0]
["2026-09-11T15:46:01.086656+00:00", "trade", 9.094, 30.0]
["2026-09-11T15:46:01.128769+00:00", "trade", 9.0916, 1.0]
["2026-09-11T15:46:01.154889+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:01.154913+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:01.154918+00:00", "trade", 9.09, 60.0]
["2026-09-11T15:46:01.154925+00:00", "trade", 9.09, 122.0]
["2026-09-11T15:46:01.154926+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:01.154926+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:01.155151+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:01.155445+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:01.160989+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:01.244850+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:46:01.299745+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:46:01.403424+00:00", "trade", 9.083, 8.0]
["2026-09-11T15:46:01.403787+00:00", "trade", 9.083, 1.0]
["2026-09-11T15:46:01.470937+00:00", "trade", 9.1091, 524.0]
["2026-09-11T15:46:01.471303+00:00", "trade", 9.1091, 1.0]
["2026-09-11T15:46:01.472069+00:00", "trade", 9.1, 18.0]
["2026-09-11T15:46:01.486004+00:00", "trade", 9.107, 1.0]
["2026-09-11T15:46:01.495639+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:01.495672+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:01.495739+00:00", "trade", 9.1, 120.0]
["2026-09-11T15:46:01.495740+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:01.500543+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:01.500998+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:01.606392+00:00", "trade", 9.095, 225.0]
["2026-09-11T15:46:01.618123+00:00", "trade", 9.095, 100.0]
["2026-09-11T15:46:01.650209+00:00", "trade", 9.083, 45.0]
["2026-09-11T15:46:01.702179+00:00", "trade", 9.083, 4.0]
["2026-09-11T15:46:01.739879+00:00", "trade", 9.1095, 38.0]
["2026-09-11T15:46:01.785905+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:46:01.861448+00:00", "trade", 9.1047, 32.0]
["2026-09-11T15:46:01.865554+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:01.892656+00:00", "trade", 9.0801, 10.0]
["2026-09-11T15:46:01.961393+00:00", "trade", 9.1093, 50.0]
["2026-09-11T15:46:01.979127+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:46:01.979142+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:02.059718+00:00", "trade", 9.095, 5.0]
["2026-09-11T15:46:02.123799+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:02.124222+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:02.124229+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:02.124427+00:00", "trade", 9.08, 132.0]
["2026-09-11T15:46:02.124427+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:02.124613+00:00", "trade", 9.08, 188.0]
["2026-09-11T15:46:02.124617+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:46:02.124617+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:02.124617+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:46:02.124617+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:02.124620+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:02.126595+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:02.126620+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:02.126629+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:02.145953+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:02.148441+00:00", "trade", 9.0706, 4.0]
["2026-09-11T15:46:02.228347+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:02.239730+00:00", "trade", 9.1, 119.0]
["2026-09-11T15:46:02.272248+00:00", "trade", 9.085, 20.0]
["2026-09-11T15:46:02.352410+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:02.604777+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:02.675457+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:02.675484+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:02.689568+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:02.839541+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:02.841026+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:02.841027+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:46:02.841029+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:02.841039+00:00", "trade", 9.1, 193.0]
["2026-09-11T15:46:02.847021+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:02.847022+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:02.847022+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:02.847239+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:02.847306+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:02.847307+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:02.847310+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:02.847310+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:02.847310+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:02.847312+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:02.847360+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:02.847718+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:02.847731+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:46:02.847734+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:46:02.847734+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:46:02.847734+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:46:02.847755+00:00", "trade", 9.12, 76.0]
["2026-09-11T15:46:02.848064+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:02.850382+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:02.851331+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:02.852573+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:02.852580+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:46:02.852590+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:46:02.852594+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:02.852595+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:02.852602+00:00", "trade", 9.12, 84.0]
["2026-09-11T15:46:02.852603+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:46:02.852624+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:46:02.852649+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:02.852649+00:00", "quote", 9.12, 9.12]
["2026-09-11T15:46:02.852650+00:00", "quote", 9.12, 9.12]
["2026-09-11T15:46:02.852675+00:00", "trade", 9.12, 3601.0]
["2026-09-11T15:46:02.852676+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:02.853051+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:02.863563+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:02.868115+00:00", "trade", 9.12, 85.0]
["2026-09-11T15:46:02.870542+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:46:02.872930+00:00", "trade", 9.1, 95.0]
["2026-09-11T15:46:02.982172+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:46:03.049786+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:03.050614+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:03.055809+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:03.055853+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:03.055900+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:03.099748+00:00", "trade", 9.0801, 20.0]
["2026-09-11T15:46:03.109969+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:03.126583+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:46:03.128778+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:46:03.217916+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:46:03.287699+00:00", "trade", 9.09, 500.0]
["2026-09-11T15:46:03.289999+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:46:03.305985+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:03.306072+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:03.306081+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:46:03.306101+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:46:03.307734+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:03.307757+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:03.404710+00:00", "trade", 9.117, 37.0]
["2026-09-11T15:46:03.431844+00:00", "trade", 9.105, 56.0]
["2026-09-11T15:46:03.589530+00:00", "trade", 9.105, 23.0]
["2026-09-11T15:46:03.596754+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:46:03.833226+00:00", "trade", 9.1, 47.0]
["2026-09-11T15:46:03.858266+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:03.858295+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:46:03.916854+00:00", "trade", 9.1199, 400.0]
["2026-09-11T15:46:03.920230+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:03.985384+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:46:03.990628+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:03.991078+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:03.991079+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:46:03.991108+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:04.010686+00:00", "trade", 9.09, 400.0]
["2026-09-11T15:46:04.026505+00:00", "trade", 9.0919, 100.0]
["2026-09-11T15:46:04.062716+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:46:04.272733+00:00", "trade", 9.0901, 47.0]
["2026-09-11T15:46:04.299007+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:04.299102+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:04.308542+00:00", "trade", 9.105, 20.0]
["2026-09-11T15:46:04.315929+00:00", "trade", 9.093, 1.0]
["2026-09-11T15:46:04.343195+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:46:04.448026+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:04.653643+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:46:04.694732+00:00", "trade", 9.117, 10.0]
["2026-09-11T15:46:04.728987+00:00", "trade", 9.0901, 500.0]
["2026-09-11T15:46:04.752358+00:00", "trade", 9.105, 370.0]
["2026-09-11T15:46:04.878390+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:46:04.955217+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:46:04.961185+00:00", "trade", 9.105, 25.0]
["2026-09-11T15:46:05.059150+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:05.059151+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:05.059161+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:46:05.061371+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:46:05.061443+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:46:05.062201+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:05.062297+00:00", "trade", 9.1, 88.0]
["2026-09-11T15:46:05.062298+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:05.090801+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:46:05.113217+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:05.156714+00:00", "trade", 9.0919, 100.0]
["2026-09-11T15:46:05.192683+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:46:05.248977+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:05.249541+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:05.249541+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:05.249543+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:05.249548+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:05.249561+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.249598+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.249695+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:05.250117+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.250126+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.250152+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.250164+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:05.250391+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:46:05.263679+00:00", "trade", 9.095, 16.0]
["2026-09-11T15:46:05.264989+00:00", "trade", 9.0806, 200.0]
["2026-09-11T15:46:05.365349+00:00", "trade", 9.1081, 100.0]
["2026-09-11T15:46:05.377394+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:05.408812+00:00", "trade", 9.11, 111.0]
["2026-09-11T15:46:05.628239+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:05.683382+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:05.930619+00:00", "trade", 9.1093, 269.0]
["2026-09-11T15:46:06.010790+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:46:06.064585+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:06.086168+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:46:06.097866+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:06.111001+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:06.111401+00:00", "trade", 9.09, 30.0]
["2026-09-11T15:46:06.111402+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:06.125973+00:00", "trade", 9.0993, 2.0]
["2026-09-11T15:46:06.159070+00:00", "trade", 9.0806, 5.0]
["2026-09-11T15:46:06.244618+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:46:06.244985+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:06.279516+00:00", "trade", 9.08, 65.0]
["2026-09-11T15:46:06.335669+00:00", "trade", 9.1, 461.0]
["2026-09-11T15:46:06.342610+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:06.359140+00:00", "trade", 9.0999, 1000.0]
["2026-09-11T15:46:06.359797+00:00", "trade", 9.0999, 21.0]
["2026-09-11T15:46:06.456952+00:00", "trade", 9.09, 42.0]
["2026-09-11T15:46:06.491537+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:06.669309+00:00", "trade", 9.0801, 10.0]
["2026-09-11T15:46:06.845049+00:00", "trade", 9.1, 3.0]
["2026-09-11T15:46:06.896161+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:46:06.981933+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:06.998151+00:00", "trade", 9.0999, 300.0]
["2026-09-11T15:46:07.020933+00:00", "trade", 9.0995, 1.0]
["2026-09-11T15:46:07.121560+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:07.129192+00:00", "trade", 9.08, 1040.0]
["2026-09-11T15:46:07.129192+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:07.129194+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:07.129195+00:00", "trade", 9.08, 3000.0]
["2026-09-11T15:46:07.129197+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:07.129200+00:00", "trade", 9.08, 787.0]
["2026-09-11T15:46:07.129200+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:07.129201+00:00", "trade", 9.08, 1135.0]
["2026-09-11T15:46:07.129206+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:07.129225+00:00", "trade", 9.07, 500.0]
["2026-09-11T15:46:07.129228+00:00", "trade", 9.07, 12.0]
["2026-09-11T15:46:07.129228+00:00", "trade", 9.07, 125.0]
["2026-09-11T15:46:07.129286+00:00", "trade", 9.06, 16.0]
["2026-09-11T15:46:07.129287+00:00", "trade", 9.06, 2000.0]
["2026-09-11T15:46:07.129289+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:46:07.129483+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:46:07.129484+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:46:07.129542+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:07.129545+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:07.129561+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:46:07.129615+00:00", "trade", 9.07, 250.0]
["2026-09-11T15:46:07.129615+00:00", "trade", 9.07, 106.0]
["2026-09-11T15:46:07.129656+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:46:07.129682+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:46:07.129770+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:07.129773+00:00", "trade", 9.08, 8.0]
["2026-09-11T15:46:07.129773+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:46:07.129773+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:46:07.129775+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:46:07.129777+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:07.129781+00:00", "trade", 9.08, 1573.0]
["2026-09-11T15:46:07.129808+00:00", "trade", 9.08, 927.0]
["2026-09-11T15:46:07.129808+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:46:07.129808+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:46:07.129808+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:07.129826+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:07.129828+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:46:07.129828+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:07.129828+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:07.129832+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:07.129834+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:07.129836+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:07.129836+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:07.129836+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:46:07.129839+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:46:07.129844+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:46:07.129845+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:46:07.129943+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:07.129991+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:07.130438+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:07.130444+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:07.134031+00:00", "trade", 9.075, 1000.0]
["2026-09-11T15:46:07.134142+00:00", "trade", 9.061, 55.0]
["2026-09-11T15:46:07.134596+00:00", "trade", 9.061, 1.0]
["2026-09-11T15:46:07.134617+00:00", "trade", 9.061, 599.0]
["2026-09-11T15:46:07.141353+00:00", "trade", 9.061, 30.0]
["2026-09-11T15:46:07.141387+00:00", "trade", 9.061, 11.0]
["2026-09-11T15:46:07.147957+00:00", "trade", 9.075, 20.0]
["2026-09-11T15:46:07.166797+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:07.166828+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:07.223666+00:00", "trade", 9.087, 10.0]
["2026-09-11T15:46:07.251020+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:07.266646+00:00", "trade", 9.07, 42.0]
["2026-09-11T15:46:07.266647+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:46:07.266700+00:00", "trade", 9.07, 258.0]
["2026-09-11T15:46:07.266701+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:46:07.286214+00:00", "trade", 9.09, 138.0]
["2026-09-11T15:46:07.289815+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:07.290166+00:00", "trade", 9.09, 76.0]
["2026-09-11T15:46:07.290213+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:07.290757+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:07.296893+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:07.296915+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:07.317774+00:00", "trade", 9.097, 2.0]
["2026-09-11T15:46:07.369598+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:07.406822+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:07.406917+00:00", "trade", 9.08, 110.0]
["2026-09-11T15:46:07.407201+00:00", "trade", 9.08, 110.0]
["2026-09-11T15:46:07.407529+00:00", "trade", 9.08, 90.0]
["2026-09-11T15:46:07.407813+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:07.408476+00:00", "trade", 9.0998, 10.0]
["2026-09-11T15:46:07.409414+00:00", "trade", 9.0716, 139.0]
["2026-09-11T15:46:07.492923+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:07.531721+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:07.540803+00:00", "trade", 9.09, 114.0]
["2026-09-11T15:46:07.540821+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:46:07.652776+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:46:07.734962+00:00", "trade", 9.08, 39.0]
["2026-09-11T15:46:07.735092+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:07.735092+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:46:07.735093+00:00", "quote", 9.06, 9.1]
["2026-09-11T15:46:07.735442+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:46:07.735974+00:00", "trade", 9.0842, 11.0]
["2026-09-11T15:46:07.811101+00:00", "trade", 9.08, 170.0]
["2026-09-11T15:46:07.813738+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:46:07.869408+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:07.880297+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:46:07.939306+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:46:08.110203+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:08.118736+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:08.224724+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:08.350013+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:08.366532+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:08.397701+00:00", "trade", 9.075, 48.0]
["2026-09-11T15:46:08.493885+00:00", "trade", 9.0892, 2.0]
["2026-09-11T15:46:08.500990+00:00", "trade", 9.075, 40.0]
["2026-09-11T15:46:08.683180+00:00", "trade", 9.087, 10.0]
["2026-09-11T15:46:08.756971+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:08.791394+00:00", "trade", 9.075, 80.0]
["2026-09-11T15:46:08.848797+00:00", "trade", 9.0848, 100.0]
["2026-09-11T15:46:08.863521+00:00", "trade", 9.09, 23.0]
["2026-09-11T15:46:08.872328+00:00", "trade", 9.075, 100.0]
["2026-09-11T15:46:08.917849+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:09.002810+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:09.003621+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:46:09.003983+00:00", "trade", 9.0899, 100.0]
["2026-09-11T15:46:09.095910+00:00", "trade", 9.087, 30.0]
["2026-09-11T15:46:09.167193+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:46:09.167622+00:00", "trade", 9.0899, 29.0]
["2026-09-11T15:46:09.169248+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:09.306343+00:00", "trade", 9.0799, 50.0]
["2026-09-11T15:46:09.376296+00:00", "trade", 9.07, 3.0]
["2026-09-11T15:46:09.379463+00:00", "trade", 9.08, 138.0]
["2026-09-11T15:46:09.646703+00:00", "trade", 9.0666, 3.0]
["2026-09-11T15:46:09.672369+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:09.744444+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:09.857657+00:00", "trade", 9.08, 51.0]
["2026-09-11T15:46:10.052866+00:00", "trade", 9.0601, 500.0]
["2026-09-11T15:46:10.079048+00:00", "trade", 9.06, 250.0]
["2026-09-11T15:46:10.081749+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:46:10.085372+00:00", "trade", 9.06, 30.0]
["2026-09-11T15:46:10.289486+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:46:10.378504+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:10.386916+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:10.461600+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:10.520524+00:00", "trade", 9.07, 42.0]
["2026-09-11T15:46:10.540048+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:10.579412+00:00", "trade", 9.07, 13.0]
["2026-09-11T15:46:10.579728+00:00", "trade", 9.08, 48.0]
["2026-09-11T15:46:10.579731+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:10.589141+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:10.600649+00:00", "trade", 9.08, 500.0]
["2026-09-11T15:46:10.634173+00:00", "trade", 9.0604, 275.0]
["2026-09-11T15:46:10.694622+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:10.721295+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:10.905452+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:10.943247+00:00", "trade", 9.07, 94.0]
["2026-09-11T15:46:11.018431+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:11.025475+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:46:11.035191+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:11.194346+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:11.210736+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:11.342326+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:46:11.346692+00:00", "trade", 9.06, 128.0]
["2026-09-11T15:46:11.346694+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:46:11.346694+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:46:11.346695+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:11.346696+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:11.346698+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:46:11.346701+00:00", "trade", 9.06, 37.0]
["2026-09-11T15:46:11.357273+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:46:11.527784+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:46:11.556931+00:00", "trade", 9.07, 9.0]
["2026-09-11T15:46:11.588874+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:11.639694+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:11.642195+00:00", "trade", 9.0798, 10.0]
["2026-09-11T15:46:11.771017+00:00", "trade", 9.0601, 5.0]
["2026-09-11T15:46:11.919974+00:00", "trade", 9.08, 15.0]
["2026-09-11T15:46:12.008695+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:46:12.036410+00:00", "trade", 9.06, 50.0]
["2026-09-11T15:46:12.052516+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:12.068275+00:00", "trade", 9.0799, 75.0]
["2026-09-11T15:46:12.103765+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:12.192077+00:00", "trade", 9.07, 32.0]
["2026-09-11T15:46:12.267126+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:46:12.346447+00:00", "trade", 9.07, 500.0]
["2026-09-11T15:46:12.377067+00:00", "trade", 9.062, 78.0]
["2026-09-11T15:46:12.390649+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:12.424079+00:00", "trade", 9.08, 329.0]
["2026-09-11T15:46:12.496636+00:00", "trade", 9.0618, 300.0]
["2026-09-11T15:46:12.600738+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:12.609070+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:46:12.705888+00:00", "trade", 9.07, 11.0]
["2026-09-11T15:46:12.878141+00:00", "trade", 9.0602, 2500.0]
["2026-09-11T15:46:12.879923+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:12.908368+00:00", "trade", 9.07, 75.0]
["2026-09-11T15:46:13.045684+00:00", "trade", 9.0765, 2.0]
["2026-09-11T15:46:13.129670+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:13.158906+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:46:13.212943+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:13.215467+00:00", "trade", 9.062, 240.0]
["2026-09-11T15:46:13.215615+00:00", "trade", 9.0635, 800.0]
["2026-09-11T15:46:13.359272+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:13.414000+00:00", "trade", 9.0601, 74.0]
["2026-09-11T15:46:13.497232+00:00", "trade", 9.0724, 200.0]
["2026-09-11T15:46:13.516608+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:46:13.643817+00:00", "trade", 9.0799, 22.0]
["2026-09-11T15:46:13.660901+00:00", "trade", 9.0765, 30.0]
["2026-09-11T15:46:13.692826+00:00", "trade", 9.08, 165.0]
["2026-09-11T15:46:13.799807+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:46:13.902260+00:00", "trade", 9.0701, 85.0]
["2026-09-11T15:46:13.956922+00:00", "trade", 9.0798, 1.0]
["2026-09-11T15:46:14.107776+00:00", "trade", 9.0798, 10.0]
["2026-09-11T15:46:14.123661+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:46:14.136184+00:00", "trade", 9.0799, 1.0]
["2026-09-11T15:46:14.154478+00:00", "trade", 9.07, 44.0]
["2026-09-11T15:46:14.154480+00:00", "trade", 9.07, 26.0]
["2026-09-11T15:46:14.251929+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:46:14.258817+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:14.258842+00:00", "trade", 9.08, 68.0]
["2026-09-11T15:46:14.258843+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:46:14.579636+00:00", "trade", 9.0799, 33.0]
["2026-09-11T15:46:14.592859+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:46:14.607368+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:14.675001+00:00", "trade", 9.08, 65.0]
["2026-09-11T15:46:14.696113+00:00", "trade", 9.075, 201.0]
["2026-09-11T15:46:14.696482+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:46:14.731579+00:00", "trade", 9.0701, 40.0]
["2026-09-11T15:46:14.737945+00:00", "trade", 9.0714, 18.0]
["2026-09-11T15:46:14.782984+00:00", "trade", 9.08, 19.0]
["2026-09-11T15:46:14.783540+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:14.783540+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:14.783615+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:46:14.783625+00:00", "trade", 9.08, 73.0]
["2026-09-11T15:46:14.783626+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:14.783631+00:00", "trade", 9.08, 67.0]
["2026-09-11T15:46:14.784146+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:14.787785+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:14.787785+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:14.787872+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:46:14.788065+00:00", "trade", 9.09, 9.0]
["2026-09-11T15:46:14.788067+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:46:14.788067+00:00", "trade", 9.09, 14.0]
["2026-09-11T15:46:14.898698+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:15.122867+00:00", "trade", 9.07, 45.0]
["2026-09-11T15:46:15.231223+00:00", "trade", 9.07, 110.0]
["2026-09-11T15:46:15.354734+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:15.451724+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:46:15.636070+00:00", "trade", 9.0895, 1.0]
["2026-09-11T15:46:15.765327+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:46:15.851409+00:00", "trade", 9.0899, 6.0]
["2026-09-11T15:46:15.905802+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:15.942493+00:00", "trade", 9.08, 290.0]
["2026-09-11T15:46:15.958276+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:46:15.986916+00:00", "trade", 9.08, 201.0]
["2026-09-11T15:46:16.025759+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.025769+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.096298+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:46:16.096299+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:16.096312+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.096321+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:46:16.096709+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:46:16.096712+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:16.097556+00:00", "trade", 9.07, 161.0]
["2026-09-11T15:46:16.098960+00:00", "trade", 9.07, 39.0]
["2026-09-11T15:46:16.185055+00:00", "trade", 9.06, 36.0]
["2026-09-11T15:46:16.185896+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:16.185897+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:16.185897+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:16.185898+00:00", "trade", 9.06, 25.0]
["2026-09-11T15:46:16.216401+00:00", "trade", 9.075, 10.0]
["2026-09-11T15:46:16.239420+00:00", "quote", 9.06, 9.07]
["2026-09-11T15:46:16.292793+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:46:16.359662+00:00", "trade", 9.065, 477.0]
["2026-09-11T15:46:16.360812+00:00", "trade", 9.06, 6.0]
["2026-09-11T15:46:16.361878+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:16.362672+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:46:16.363624+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:16.364665+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:16.365787+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:46:16.366818+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:16.368427+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:16.369266+00:00", "trade", 9.06, 100.0]
["2026-09-11T15:46:16.370408+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:46:16.371674+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:16.372614+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:16.373603+00:00", "trade", 9.06, 268.0]
["2026-09-11T15:46:16.375839+00:00", "trade", 9.06, 74.0]
["2026-09-11T15:46:16.509710+00:00", "trade", 9.065, 6.0]
["2026-09-11T15:46:16.554336+00:00", "trade", 9.065, 10.0]
["2026-09-11T15:46:16.629412+00:00", "trade", 9.07, 7.0]
["2026-09-11T15:46:16.641118+00:00", "trade", 9.0617, 100.0]
["2026-09-11T15:46:16.680922+00:00", "trade", 9.07, 75.0]
["2026-09-11T15:46:16.680924+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:16.681541+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.681570+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:46:16.843199+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.843206+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:16.843291+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:46:16.843292+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:16.915796+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.916965+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:16.917059+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:16.918305+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:16.974418+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:17.027102+00:00", "trade", 9.0891, 1.0]
["2026-09-11T15:46:17.029763+00:00", "trade", 9.0897, 120.0]
["2026-09-11T15:46:17.033619+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:17.036906+00:00", "trade", 9.073, 227.0]
["2026-09-11T15:46:17.047257+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:46:17.047284+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:46:17.103975+00:00", "trade", 9.08, 11.0]
["2026-09-11T15:46:17.108934+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:46:17.109027+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:17.114082+00:00", "trade", 9.085, 110.0]
["2026-09-11T15:46:17.116374+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:46:17.257932+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:46:17.271310+00:00", "trade", 9.0899, 10.0]
["2026-09-11T15:46:17.313490+00:00", "trade", 9.08, 61.0]
["2026-09-11T15:46:17.339083+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:17.402469+00:00", "trade", 9.085, 51.0]
["2026-09-11T15:46:17.581484+00:00", "trade", 9.0886, 2.0]
["2026-09-11T15:46:17.593134+00:00", "trade", 9.0882, 110.0]
["2026-09-11T15:46:17.598525+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:46:17.613370+00:00", "trade", 9.0898, 1.0]
["2026-09-11T15:46:17.650928+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:46:17.813457+00:00", "trade", 9.0801, 1.0]
["2026-09-11T15:46:17.813826+00:00", "trade", 9.0801, 1.0]
["2026-09-11T15:46:17.877549+00:00", "trade", 9.085, 375.0]
["2026-09-11T15:46:17.953527+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:46:17.977856+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:17.991140+00:00", "trade", 9.0801, 100.0]
["2026-09-11T15:46:17.991486+00:00", "trade", 9.0801, 100.0]
["2026-09-11T15:46:17.991767+00:00", "trade", 9.0801, 100.0]
["2026-09-11T15:46:18.006956+00:00", "trade", 9.08, 457.0]
["2026-09-11T15:46:18.006956+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:18.007058+00:00", "trade", 9.08, 34.0]
["2026-09-11T15:46:18.007059+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:18.007886+00:00", "quote", 9.07, 9.09]
["2026-09-11T15:46:18.007887+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:18.007887+00:00", "trade", 9.07, 26.0]
["2026-09-11T15:46:18.007889+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:46:18.007953+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:18.007954+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:18.008495+00:00", "trade", 9.06, 38.0]
["2026-09-11T15:46:18.008498+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:18.008498+00:00", "trade", 9.06, 5.0]
["2026-09-11T15:46:18.008498+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:18.008502+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:46:18.008506+00:00", "trade", 9.06, 23.0]
["2026-09-11T15:46:18.068596+00:00", "trade", 9.0899, 55.0]
["2026-09-11T15:46:18.075885+00:00", "trade", 9.0601, 56.0]
["2026-09-11T15:46:18.152181+00:00", "trade", 9.0632, 12.0]
["2026-09-11T15:46:18.202709+00:00", "trade", 9.075, 1.0]
["2026-09-11T15:46:18.252905+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:18.299856+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:46:18.306113+00:00", "trade", 9.075, 50.0]
["2026-09-11T15:46:18.372935+00:00", "trade", 9.0604, 500.0]
["2026-09-11T15:46:18.387417+00:00", "trade", 9.075, 7.0]
["2026-09-11T15:46:18.426823+00:00", "trade", 9.075, 28.0]
["2026-09-11T15:46:18.453735+00:00", "trade", 9.087, 1.0]
["2026-09-11T15:46:18.487707+00:00", "trade", 9.075, 28.0]
["2026-09-11T15:46:18.500543+00:00", "trade", 9.09, 80.0]
["2026-09-11T15:46:18.542266+00:00", "trade", 9.09, 90.0]
["2026-09-11T15:46:18.546055+00:00", "trade", 9.075, 300.0]
["2026-09-11T15:46:18.641463+00:00", "trade", 9.0786, 1.0]
["2026-09-11T15:46:18.762259+00:00", "trade", 9.087, 30.0]
["2026-09-11T15:46:18.782460+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:18.936448+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:19.067134+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:46:19.124555+00:00", "trade", 9.075, 21.0]
["2026-09-11T15:46:19.138508+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:19.138517+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:46:19.138637+00:00", "trade", 9.09, 25.0]
["2026-09-11T15:46:19.306940+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:19.328050+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:19.366031+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:46:19.368707+00:00", "trade", 9.09, 19.0]
["2026-09-11T15:46:19.478475+00:00", "trade", 9.07, 22.0]
["2026-09-11T15:46:19.478478+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:19.478478+00:00", "trade", 9.07, 15.0]
["2026-09-11T15:46:19.478478+00:00", "trade", 9.07, 88.0]
["2026-09-11T15:46:19.524456+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:46:19.524486+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:19.524514+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:46:19.544176+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:19.546262+00:00", "trade", 9.07, 112.0]
["2026-09-11T15:46:19.546265+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:46:19.546265+00:00", "trade", 9.07, 274.0]
["2026-09-11T15:46:19.570759+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:19.570760+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:46:19.570789+00:00", "quote", 9.06, 9.09]
["2026-09-11T15:46:19.571869+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:46:19.687410+00:00", "trade", 9.0799, 9.0]
["2026-09-11T15:46:19.950849+00:00", "trade", 9.0799, 20.0]
["2026-09-11T15:46:19.982426+00:00", "trade", 9.07, 25.0]
["2026-09-11T15:46:20.195649+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:20.231697+00:00", "trade", 9.0601, 100.0]
["2026-09-11T15:46:20.296711+00:00", "trade", 9.0799, 10.0]
["2026-09-11T15:46:20.472523+00:00", "trade", 9.0798, 50.0]
["2026-09-11T15:46:20.551643+00:00", "trade", 9.0635, 18.0]
["2026-09-11T15:46:20.565657+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:20.569503+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:46:20.569682+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:46:20.607536+00:00", "trade", 9.0606, 500.0]
["2026-09-11T15:46:20.765555+00:00", "trade", 9.0799, 300.0]
["2026-09-11T15:46:20.765883+00:00", "trade", 9.0799, 600.0]
["2026-09-11T15:46:20.766224+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:20.766227+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:20.766231+00:00", "trade", 9.0799, 7.0]
["2026-09-11T15:46:20.766392+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:20.766406+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:46:20.766483+00:00", "trade", 9.08, 143.0]
["2026-09-11T15:46:20.766485+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:20.766485+00:00", "trade", 9.08, 20.0]
["2026-09-11T15:46:20.766485+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:20.766499+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:20.766539+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:20.766540+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:46:20.766543+00:00", "trade", 9.1, 94.0]
["2026-09-11T15:46:20.766560+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:46:20.766583+00:00", "trade", 9.09, 31.0]
["2026-09-11T15:46:20.766585+00:00", "trade", 9.09, 2.0]
["2026-09-11T15:46:20.766585+00:00", "trade", 9.09, 19.0]
["2026-09-11T15:46:20.766585+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:20.766588+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:46:20.766590+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:20.766596+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:20.766599+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:20.766772+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:20.766780+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:20.766799+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:46:20.766800+00:00", "trade", 9.09, 23.0]
["2026-09-11T15:46:20.766805+00:00", "trade", 9.09, 47.0]
["2026-09-11T15:46:20.766822+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:20.766827+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:20.766836+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:20.766838+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:20.766838+00:00", "trade", 9.1, 250.0]
["2026-09-11T15:46:20.766838+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:46:20.766846+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:46:20.766944+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:46:20.767011+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:46:20.767035+00:00", "quote", 9.1, 9.1]
["2026-09-11T15:46:20.767061+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:46:20.767119+00:00", "trade", 9.1, 176.0]
["2026-09-11T15:46:20.767119+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:46:20.767119+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:46:20.767119+00:00", "trade", 9.1, 153.0]
["2026-09-11T15:46:20.767121+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:20.767122+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:20.767129+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:46:20.767129+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:46:20.767129+00:00", "trade", 9.1, 2000.0]
["2026-09-11T15:46:20.767129+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:20.767135+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:20.767138+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:46:20.767203+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:46:20.767204+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:20.767252+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:20.767356+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:20.767357+00:00", "trade", 9.12, 245.0]
["2026-09-11T15:46:20.767364+00:00", "trade", 9.12, 255.0]
["2026-09-11T15:46:20.767364+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:20.767369+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:20.767383+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:46:20.767390+00:00", "quote", 9.11, 9.12]
["2026-09-11T15:46:20.767441+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:20.767444+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:20.767570+00:00", "trade", 9.12, 89.0]
["2026-09-11T15:46:20.767762+00:00", "trade", 9.12, 89.0]
["2026-09-11T15:46:20.767763+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:46:20.767767+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:46:20.767767+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:20.767767+00:00", "trade", 9.12, 330.0]
["2026-09-11T15:46:20.767768+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:20.767770+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:46:20.767775+00:00", "trade", 9.12, 123.0]
["2026-09-11T15:46:20.767776+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:46:20.767939+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:20.768042+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:20.768351+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:20.768609+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:20.772941+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:20.808439+00:00", "trade", 9.1007, 300.0]
["2026-09-11T15:46:20.850706+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:46:20.867956+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:20.868421+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:20.957626+00:00", "trade", 9.11, 194.0]
["2026-09-11T15:46:21.044340+00:00", "trade", 9.11, 140.0]
["2026-09-11T15:46:21.139979+00:00", "trade", 9.11, 111.0]
["2026-09-11T15:46:21.364814+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:21.364816+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:21.364866+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:46:21.367173+00:00", "trade", 9.11, 90.0]
["2026-09-11T15:46:21.427417+00:00", "trade", 9.105, 35.0]
["2026-09-11T15:46:21.539264+00:00", "trade", 9.129, 1.0]
["2026-09-11T15:46:21.569659+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:46:21.932019+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:21.944476+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:46:22.012602+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:22.012684+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:46:22.013752+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:22.013778+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:22.042682+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:22.100048+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:22.123609+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:46:22.192593+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:22.346535+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:22.349370+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:22.471186+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:22.471281+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:46:22.471563+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:22.471664+00:00", "trade", 9.1, 136.0]
["2026-09-11T15:46:22.472039+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:22.472367+00:00", "trade", 9.1, 164.0]
["2026-09-11T15:46:22.473364+00:00", "trade", 9.091, 391.0]
["2026-09-11T15:46:22.491289+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:22.491290+00:00", "trade", 9.12, 9.0]
["2026-09-11T15:46:22.537971+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:22.538037+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:46:22.539166+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:46:22.539461+00:00", "trade", 9.13, 60.0]
["2026-09-11T15:46:22.539486+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.539717+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.539751+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.539753+00:00", "trade", 9.13, 69.0]
["2026-09-11T15:46:22.539755+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:46:22.539829+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.539860+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:22.539865+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:22.539880+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:46:22.540135+00:00", "trade", 9.13, 33.0]
["2026-09-11T15:46:22.540135+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:22.540135+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:46:22.543499+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:46:22.545296+00:00", "trade", 9.139, 241.0]
["2026-09-11T15:46:22.564801+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.564808+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.568388+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:22.635064+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.635087+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:22.733169+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:22.802000+00:00", "trade", 9.11, 113.0]
["2026-09-11T15:46:22.851219+00:00", "trade", 9.115, 150.0]
["2026-09-11T15:46:22.877723+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:22.918709+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:46:22.978901+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:23.020186+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:23.034208+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:23.127423+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:46:23.132529+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:46:23.249385+00:00", "trade", 9.1306, 50.0]
["2026-09-11T15:46:23.284452+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:46:23.335890+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:23.413120+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:46:23.543589+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:23.558639+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:46:23.571202+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:23.571857+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:46:23.571864+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:23.571865+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:46:23.572099+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:23.572172+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:46:23.572174+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:23.572174+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:46:23.625901+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:46:23.627399+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:46:23.648805+00:00", "trade", 9.125, 25.0]
["2026-09-11T15:46:23.681142+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:23.692900+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:23.702141+00:00", "trade", 9.1361, 50.0]
["2026-09-11T15:46:23.769686+00:00", "trade", 9.139, 29.0]
["2026-09-11T15:46:23.775325+00:00", "trade", 9.14, 202.0]
["2026-09-11T15:46:23.775357+00:00", "trade", 9.12, 202.0]
["2026-09-11T15:46:23.776357+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:46:23.776384+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:46:23.776393+00:00", "trade", 9.14, 250.0]
["2026-09-11T15:46:23.776394+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:46:23.776399+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:46:23.776400+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:23.776401+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:46:23.776402+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:23.776408+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:46:23.776504+00:00", "trade", 9.12, 250.0]
["2026-09-11T15:46:23.776544+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:23.776577+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:23.776605+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:46:23.776913+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:23.776998+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:23.777479+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:23.777770+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:23.777953+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:23.777955+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:23.777955+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:46:23.777956+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:23.777958+00:00", "trade", 9.15, 21.0]
["2026-09-11T15:46:23.777958+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:23.777960+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:23.777963+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:23.777967+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:23.777981+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:23.777988+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:23.777994+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:23.778001+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:23.778015+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:46:23.778023+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:23.778041+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:23.778051+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:23.778051+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:46:23.778149+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:23.778149+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:23.778212+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:23.778264+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:23.778274+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:23.778298+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:46:23.778352+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:46:23.778354+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:23.778354+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:46:23.778355+00:00", "trade", 9.15, 141.0]
["2026-09-11T15:46:23.778355+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:23.778358+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:23.778388+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:23.778426+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:23.778615+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:23.778644+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:23.778684+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:46:23.778728+00:00", "trade", 9.13, 59.0]
["2026-09-11T15:46:23.778755+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:46:23.778782+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:23.778791+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:23.778806+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:23.778835+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:46:23.778840+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:23.778867+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:23.778893+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:46:23.778922+00:00", "trade", 9.13, 141.0]
["2026-09-11T15:46:23.778948+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:46:23.780144+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:23.780707+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:23.780708+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:23.780727+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:46:23.780734+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:46:23.780740+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:46:23.780747+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:46:23.780765+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:46:23.780803+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:46:23.780804+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:46:23.780808+00:00", "trade", 9.16, 91.0]
["2026-09-11T15:46:23.780810+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:23.780811+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:23.780913+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:46:23.780950+00:00", "trade", 9.13, 91.0]
["2026-09-11T15:46:23.780977+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:23.781086+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:23.781088+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:23.781155+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:23.781190+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:23.781318+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:23.781351+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:23.781378+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:23.781830+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:23.784840+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:23.784865+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:23.784878+00:00", "trade", 9.17, 140.0]
["2026-09-11T15:46:23.784880+00:00", "trade", 9.17, 224.0]
["2026-09-11T15:46:23.784880+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:23.784883+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:23.784885+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:23.784888+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:23.784990+00:00", "trade", 9.14, 224.0]
["2026-09-11T15:46:23.785027+00:00", "trade", 9.14, 140.0]
["2026-09-11T15:46:23.785058+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:23.785083+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:46:23.785163+00:00", "trade", 9.17, 27.0]
["2026-09-11T15:46:23.785165+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:23.785165+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:46:23.785179+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:46:23.785250+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:23.785290+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:46:23.785316+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:23.785346+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:23.785398+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:46:23.785398+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:23.785475+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:23.788898+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:23.788922+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:23.788927+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:23.788934+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:23.788936+00:00", "trade", 9.18, 334.0]
["2026-09-11T15:46:23.788936+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:23.789031+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:23.789071+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:23.789097+00:00", "trade", 9.15, 334.0]
["2026-09-11T15:46:23.789211+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:46:23.789211+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:46:23.789336+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:46:23.789381+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:23.789455+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:23.793052+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.793111+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:46:23.793131+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:46:23.793157+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:46:23.793273+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:46:23.795428+00:00", "trade", 9.2, 126.0]
["2026-09-11T15:46:23.798089+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:46:23.801886+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.808778+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.808823+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.831918+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.831943+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.831948+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:46:23.831952+00:00", "trade", 9.2, 700.0]
["2026-09-11T15:46:23.831955+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.832411+00:00", "trade", 9.2, 1300.0]
["2026-09-11T15:46:23.832471+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.832549+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.833450+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:23.833495+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.833529+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.867009+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:46:23.873558+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.921889+00:00", "trade", 9.1886, 1.0]
["2026-09-11T15:46:23.938058+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:46:23.938092+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:46:23.938110+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:46:23.938111+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:46:23.971275+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:46:23.971577+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.971652+00:00", "quote", 9.11, 9.2]
["2026-09-11T15:46:23.971953+00:00", "quote", 9.1, 9.2]
["2026-09-11T15:46:24.066423+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:46:24.086549+00:00", "trade", 9.15, 114.0]
["2026-09-11T15:46:24.086638+00:00", "trade", 9.15, 115.0]
["2026-09-11T15:46:24.086924+00:00", "trade", 9.15, 114.0]
["2026-09-11T15:46:24.100823+00:00", "trade", 9.12, 114.0]
["2026-09-11T15:46:24.190199+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:24.201936+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:46:24.320121+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:46:24.327352+00:00", "trade", 9.1264, 6.0]
["2026-09-11T15:46:24.342387+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:46:24.342395+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:24.342396+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:46:24.344664+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:46:24.344665+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:24.344719+00:00", "trade", 9.11, 274.0]
["2026-09-11T15:46:24.344722+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:24.344747+00:00", "trade", 9.12, 73.0]
["2026-09-11T15:46:24.362799+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:24.385950+00:00", "trade", 9.1139, 188.0]
["2026-09-11T15:46:24.410569+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:46:24.412899+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:24.501289+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:24.501342+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:24.501659+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:24.501662+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:24.504116+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:46:24.504122+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:24.504123+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:24.504124+00:00", "trade", 9.16, 27.0]
["2026-09-11T15:46:24.504225+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:46:24.504487+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:24.504488+00:00", "trade", 9.16, 37.0]
["2026-09-11T15:46:24.504783+00:00", "trade", 9.1691, 990.0]
["2026-09-11T15:46:24.506179+00:00", "trade", 9.1631, 23.0]
["2026-09-11T15:46:24.510481+00:00", "trade", 9.1277, 200.0]
["2026-09-11T15:46:24.546653+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:24.548917+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:24.699012+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:24.699040+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:24.760487+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:24.918073+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:24.918835+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:24.918842+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:24.918933+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:24.922490+00:00", "trade", 9.155, 500.0]
["2026-09-11T15:46:25.054077+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:25.221386+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:46:25.244022+00:00", "trade", 9.1581, 100.0]
["2026-09-11T15:46:25.251590+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:46:25.273684+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:46:25.279423+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:46:25.426724+00:00", "trade", 9.157, 50.0]
["2026-09-11T15:46:25.434767+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:25.434850+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:46:25.434851+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:46:25.452473+00:00", "trade", 9.1402, 400.0]
["2026-09-11T15:46:25.517543+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:46:25.576856+00:00", "trade", 9.133, 25.0]
["2026-09-11T15:46:25.630572+00:00", "trade", 9.1596, 68.0]
["2026-09-11T15:46:25.657753+00:00", "trade", 9.145, 40.0]
["2026-09-11T15:46:25.674808+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:25.676422+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:25.695978+00:00", "trade", 9.1542, 300.0]
["2026-09-11T15:46:25.846517+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:25.846599+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:46:25.846600+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:25.879412+00:00", "trade", 9.145, 150.0]
["2026-09-11T15:46:25.881594+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:25.887656+00:00", "trade", 9.145, 600.0]
["2026-09-11T15:46:25.927048+00:00", "trade", 9.1597, 9.0]
["2026-09-11T15:46:25.949165+00:00", "trade", 9.154, 333.0]
["2026-09-11T15:46:26.009348+00:00", "trade", 9.1599, 5.0]
["2026-09-11T15:46:26.025173+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:46:26.029308+00:00", "trade", 9.1453, 10.0]
["2026-09-11T15:46:26.113287+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.145888+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:26.176652+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:26.195526+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:46:26.299424+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.299431+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.341525+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.341532+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.361420+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:46:26.390137+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:46:26.400497+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:46:26.400855+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:46:26.482635+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:26.495648+00:00", "trade", 9.1346, 225.0]
["2026-09-11T15:46:26.504862+00:00", "trade", 9.144, 234.0]
["2026-09-11T15:46:26.513384+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.513391+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:26.532635+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:46:26.562072+00:00", "trade", 9.1494, 11.0]
["2026-09-11T15:46:26.603319+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:46:26.611900+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:26.634231+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:26.636759+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:26.636760+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:46:26.637052+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:46:26.637384+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:26.637504+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:46:26.640174+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:46:26.640686+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:26.640761+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:46:26.640762+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:46:26.643486+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:26.643488+00:00", "trade", 9.11, 90.0]
["2026-09-11T15:46:26.643726+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:26.643727+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:26.644068+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:26.644180+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:46:26.644180+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:26.644181+00:00", "trade", 9.11, 99.0]
["2026-09-11T15:46:26.644183+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:26.644232+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:26.644254+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:26.644254+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:46:26.644256+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:26.644281+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:46:26.644300+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:26.644302+00:00", "trade", 9.11, 46.0]
["2026-09-11T15:46:26.644302+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:46:26.644319+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.644340+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:46:26.644360+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.644875+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:26.644896+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.644898+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.644904+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:26.644979+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:26.645005+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645018+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645030+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645051+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645069+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645089+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645119+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.645132+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.649691+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:26.649997+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:46:26.650214+00:00", "trade", 9.12, 31.0]
["2026-09-11T15:46:26.650232+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.650267+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:26.650272+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:26.650473+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:46:26.650599+00:00", "trade", 9.12, 21.0]
["2026-09-11T15:46:26.651058+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:46:26.651062+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:26.655873+00:00", "trade", 9.12, 70.0]
["2026-09-11T15:46:26.656134+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:46:26.656136+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:26.656141+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:26.656520+00:00", "trade", 9.1441, 5.0]
["2026-09-11T15:46:26.659102+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:26.659106+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:46:26.660282+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:46:26.661646+00:00", "trade", 9.125, 616.0]
["2026-09-11T15:46:26.680661+00:00", "trade", 9.1492, 900.0]
["2026-09-11T15:46:26.681292+00:00", "trade", 9.14, 28.0]
["2026-09-11T15:46:26.681294+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:46:26.681299+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:46:26.681361+00:00", "trade", 9.13, 73.0]
["2026-09-11T15:46:26.681533+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:26.681534+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:46:26.681538+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:46:26.681546+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:26.681554+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:46:26.681559+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:46:26.681579+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:46:26.681580+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:26.681599+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:26.681623+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:46:26.681630+00:00", "trade", 9.14, 24.0]
["2026-09-11T15:46:26.682625+00:00", "trade", 9.14, 31.0]
["2026-09-11T15:46:26.700357+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.709776+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:26.709856+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:46:26.740731+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:26.740774+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:26.799042+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:26.839172+00:00", "trade", 9.1499, 14.0]
["2026-09-11T15:46:26.846004+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:46:26.996409+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:46:27.044694+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:27.044775+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:27.072819+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:27.072860+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:46:27.072862+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:27.073163+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:46:27.073239+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:46:27.073242+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:27.079979+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:27.080128+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:27.155034+00:00", "trade", 9.1499, 5.0]
["2026-09-11T15:46:27.235221+00:00", "trade", 9.13, 109.0]
["2026-09-11T15:46:27.235587+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:27.238084+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:27.238086+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:46:27.241944+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:46:27.248598+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:27.249458+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:46:27.249976+00:00", "trade", 9.125, 9.0]
["2026-09-11T15:46:27.250151+00:00", "trade", 9.125, 9.0]
["2026-09-11T15:46:27.250592+00:00", "trade", 9.125, 182.0]
["2026-09-11T15:46:27.252906+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:46:27.256072+00:00", "trade", 9.15, 182.0]
["2026-09-11T15:46:27.256384+00:00", "trade", 9.15, 548.0]
["2026-09-11T15:46:27.256385+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:27.256399+00:00", "trade", 9.15, 407.0]
["2026-09-11T15:46:27.256399+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:27.256400+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:27.256722+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:27.266362+00:00", "trade", 9.168, 50.0]
["2026-09-11T15:46:27.366263+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:27.366961+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:46:27.366962+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:46:27.411768+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:46:27.455656+00:00", "trade", 9.1501, 250.0]
["2026-09-11T15:46:27.468695+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:46:27.510564+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:46:27.545055+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:46:27.644319+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:46:27.669328+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:46:27.671768+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:27.726100+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:46:27.773333+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:28.003879+00:00", "trade", 9.1697, 25.0]
["2026-09-11T15:46:28.031661+00:00", "trade", 9.1696, 50.0]
["2026-09-11T15:46:28.074496+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:46:28.108637+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:28.115652+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:46:28.151839+00:00", "trade", 9.17, 167.0]
["2026-09-11T15:46:28.151841+00:00", "trade", 9.17, 33.0]
["2026-09-11T15:46:28.151841+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:28.151900+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:46:28.151923+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:46:28.151927+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:28.151927+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:46:28.175625+00:00", "trade", 9.177, 10.0]
["2026-09-11T15:46:28.215608+00:00", "trade", 9.1793, 50.0]
["2026-09-11T15:46:28.249470+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:46:28.330307+00:00", "trade", 9.177, 49.0]
["2026-09-11T15:46:28.351875+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:46:28.356043+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:28.426336+00:00", "trade", 9.165, 45.0]
["2026-09-11T15:46:28.512862+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:28.519989+00:00", "trade", 9.1651, 30.0]
["2026-09-11T15:46:28.520350+00:00", "trade", 9.1651, 1.0]
["2026-09-11T15:46:28.635357+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:46:28.639623+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:46:28.640132+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:46:28.697252+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:46:28.871723+00:00", "trade", 9.177, 9.0]
["2026-09-11T15:46:28.877003+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:46:28.920234+00:00", "trade", 9.165, 50.0]
["2026-09-11T15:46:28.928328+00:00", "trade", 9.1501, 200.0]
["2026-09-11T15:46:28.934953+00:00", "trade", 9.17, 450.0]
["2026-09-11T15:46:28.954446+00:00", "trade", 9.165, 52.0]
["2026-09-11T15:46:29.037551+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:29.057954+00:00", "trade", 9.177, 20.0]
["2026-09-11T15:46:29.103698+00:00", "trade", 9.165, 25.0]
["2026-09-11T15:46:29.137205+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:29.144929+00:00", "trade", 9.18, 23.0]
["2026-09-11T15:46:29.237039+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:29.237046+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:46:29.237124+00:00", "trade", 9.165, 40.0]
["2026-09-11T15:46:29.277174+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:29.277993+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:29.289356+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:29.442823+00:00", "trade", 9.1512, 1000.0]
["2026-09-11T15:46:29.499011+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:29.505875+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:29.507072+00:00", "trade", 9.18, 127.0]
["2026-09-11T15:46:29.507072+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:29.507074+00:00", "trade", 9.18, 73.0]
["2026-09-11T15:46:29.507666+00:00", "trade", 9.18, 188.0]
["2026-09-11T15:46:29.507666+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:46:29.507668+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.507695+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.507740+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.507758+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.511672+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.514561+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:46:29.514626+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:46:29.524662+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:46:29.529073+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:46:29.529101+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.529155+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.529916+00:00", "trade", 9.1986, 490.0]
["2026-09-11T15:46:29.530397+00:00", "trade", 9.1986, 200.0]
["2026-09-11T15:46:29.531021+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:29.533077+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.576864+00:00", "trade", 9.177, 1.0]
["2026-09-11T15:46:29.589902+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:46:29.605080+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:46:29.728474+00:00", "trade", 9.1939, 50.0]
["2026-09-11T15:46:29.740023+00:00", "trade", 9.2, 99.0]
["2026-09-11T15:46:29.782555+00:00", "trade", 9.1957, 100.0]
["2026-09-11T15:46:29.797314+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:46:29.805368+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:46:29.820136+00:00", "trade", 9.2, 49.0]
["2026-09-11T15:46:29.848827+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:29.991942+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:46:29.997468+00:00", "trade", 9.16, 141.0]
["2026-09-11T15:46:30.009422+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.025247+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:46:30.108151+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.179751+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:46:30.190686+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.190726+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.190738+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.190757+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.219390+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:30.224272+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:46:30.238930+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:46:30.260768+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:46:30.300882+00:00", "trade", 9.1666, 320.0]
["2026-09-11T15:46:30.326648+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:30.328439+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:30.328441+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:46:30.328441+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:30.328441+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:30.328442+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:30.328496+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:30.328509+00:00", "trade", 9.18, 650.0]
["2026-09-11T15:46:30.328510+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.328518+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.328618+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:46:30.328672+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.339456+00:00", "trade", 9.1958, 1.0]
["2026-09-11T15:46:30.412447+00:00", "trade", 9.1999, 20.0]
["2026-09-11T15:46:30.436802+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.550268+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.556408+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:46:30.556409+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.556454+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.556664+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:46:30.565706+00:00", "trade", 9.1601, 500.0]
["2026-09-11T15:46:30.578125+00:00", "trade", 9.1984, 66.0]
["2026-09-11T15:46:30.613126+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:30.640527+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:30.646013+00:00", "trade", 9.169, 500.0]
["2026-09-11T15:46:30.646202+00:00", "trade", 9.1752, 700.0]
["2026-09-11T15:46:30.758537+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:46:30.780621+00:00", "trade", 9.1972, 100.0]
["2026-09-11T15:46:30.805648+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:46:30.842924+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:46:30.876758+00:00", "trade", 9.1601, 20.0]
["2026-09-11T15:46:31.008795+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:46:31.086324+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:31.109930+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:46:31.157983+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:31.158009+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:31.238739+00:00", "trade", 9.1801, 26.0]
["2026-09-11T15:46:31.243505+00:00", "trade", 9.2, 24.0]
["2026-09-11T15:46:31.260738+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:46:31.427510+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:46:31.445636+00:00", "trade", 9.1814, 201.0]
["2026-09-11T15:46:31.513024+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:31.516864+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:46:31.516915+00:00", "trade", 9.2, 61.0]
["2026-09-11T15:46:31.518179+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:46:31.518306+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:31.531392+00:00", "trade", 9.1801, 50.0]
["2026-09-11T15:46:31.534660+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:46:31.564530+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:46:31.630999+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:46:31.671343+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:46:31.754342+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:46:31.805113+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:46:31.942819+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:46:31.955852+00:00", "trade", 9.1999, 196.0]
["2026-09-11T15:46:31.959935+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:46:32.006247+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:32.031645+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:46:32.053517+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.073494+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:46:32.102748+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:46:32.119556+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:32.119651+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:32.129339+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:32.139410+00:00", "trade", 9.1999, 8.0]
["2026-09-11T15:46:32.142797+00:00", "trade", 9.1958, 1.0]
["2026-09-11T15:46:32.146128+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:46:32.195362+00:00", "trade", 9.1832, 50.0]
["2026-09-11T15:46:32.234123+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:32.240116+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:32.246472+00:00", "trade", 9.1899, 26.0]
["2026-09-11T15:46:32.270691+00:00", "trade", 9.1801, 49.0]
["2026-09-11T15:46:32.296640+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:46:32.391854+00:00", "trade", 9.1801, 100.0]
["2026-09-11T15:46:32.403775+00:00", "trade", 9.1801, 81.0]
["2026-09-11T15:46:32.450992+00:00", "trade", 9.185, 500.0]
["2026-09-11T15:46:32.526387+00:00", "trade", 9.185, 7.0]
["2026-09-11T15:46:32.526955+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:32.530491+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:46:32.533419+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.533421+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:46:32.543573+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:46:32.543578+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:46:32.544185+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:46:32.544185+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.555617+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:46:32.573183+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:46:32.646876+00:00", "trade", 9.1976, 1.0]
["2026-09-11T15:46:32.647133+00:00", "trade", 9.1646, 10.0]
["2026-09-11T15:46:32.647240+00:00", "trade", 9.1811, 10.0]
["2026-09-11T15:46:32.648667+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:46:32.649625+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:46:32.654039+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:32.679910+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:46:32.725873+00:00", "trade", 9.1995, 50.0]
["2026-09-11T15:46:32.747181+00:00", "trade", 9.1997, 40.0]
["2026-09-11T15:46:32.754108+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.765173+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:32.765225+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:46:32.765226+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.765392+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.771857+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:46:32.771994+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:46:32.773909+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:32.777734+00:00", "trade", 9.185, 2.0]
["2026-09-11T15:46:32.778353+00:00", "trade", 9.18, 42.0]
["2026-09-11T15:46:32.815108+00:00", "trade", 9.1986, 11.0]
["2026-09-11T15:46:32.924807+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:46:32.996096+00:00", "trade", 9.1994, 100.0]
["2026-09-11T15:46:32.997627+00:00", "trade", 9.1814, 7.0]
["2026-09-11T15:46:33.020136+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:46:33.020433+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:46:33.020491+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:33.020491+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:46:33.020516+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:46:33.020521+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:46:33.020628+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:46:33.020630+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:46:33.020630+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:46:33.020630+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:46:33.022559+00:00", "trade", 9.1706, 70.0]
["2026-09-11T15:46:33.022602+00:00", "trade", 9.1706, 25.0]
["2026-09-11T15:46:33.022643+00:00", "trade", 9.1706, 5.0]
["2026-09-11T15:46:33.022699+00:00", "trade", 9.1706, 34.0]
["2026-09-11T15:46:33.022728+00:00", "trade", 9.1706, 20.0]
["2026-09-11T15:46:33.022765+00:00", "trade", 9.1706, 17.0]
["2026-09-11T15:46:33.111121+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:33.118630+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:33.125026+00:00", "trade", 9.17, 19.0]
["2026-09-11T15:46:33.125028+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:33.125028+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:33.125029+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:46:33.125032+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:46:33.125456+00:00", "trade", 9.167, 50.0]
["2026-09-11T15:46:33.125656+00:00", "trade", 9.1656, 100.0]
["2026-09-11T15:46:33.160617+00:00", "trade", 9.1961, 100.0]
["2026-09-11T15:46:33.165509+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:33.185676+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:46:33.261651+00:00", "trade", 9.175, 8.0]
["2026-09-11T15:46:33.261702+00:00", "trade", 9.175, 21.0]
["2026-09-11T15:46:33.263068+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:46:33.263134+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:46:33.263776+00:00", "trade", 9.1899, 8.0]
["2026-09-11T15:46:33.298713+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:46:33.464235+00:00", "trade", 9.175, 500.0]
["2026-09-11T15:46:33.475036+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:33.475075+00:00", "trade", 9.1899, 500.0]
["2026-09-11T15:46:33.487194+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:46:33.487195+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:46:33.487199+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:46:33.487215+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:33.487276+00:00", "trade", 9.161, 1100.0]
["2026-09-11T15:46:33.487352+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:33.487491+00:00", "trade", 9.16, 1900.0]
["2026-09-11T15:46:33.487548+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:33.487579+00:00", "trade", 9.16, 83.0]
["2026-09-11T15:46:33.487609+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:33.487801+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:33.488035+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:33.488650+00:00", "trade", 9.17, 78.0]
["2026-09-11T15:46:33.488875+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:33.488901+00:00", "trade", 9.17, 51.0]
["2026-09-11T15:46:33.488907+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:33.488911+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:33.488942+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:46:33.488946+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:46:33.493972+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:33.498281+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:46:33.498893+00:00", "trade", 9.16, 342.0]
["2026-09-11T15:46:33.499554+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:46:33.499884+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:46:33.499885+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:46:33.499885+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:33.499896+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:33.502673+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:33.502704+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:46:33.502705+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:33.502711+00:00", "trade", 9.15, 662.0]
["2026-09-11T15:46:33.502713+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:33.502769+00:00", "trade", 9.151, 900.0]
["2026-09-11T15:46:33.502861+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:33.502871+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:33.503003+00:00", "trade", 9.15, 338.0]
["2026-09-11T15:46:33.503006+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.503007+00:00", "trade", 9.15, 85.0]
["2026-09-11T15:46:33.503086+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:33.503308+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.503472+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:33.504164+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.504200+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:46:33.504202+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.504544+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:46:33.504723+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.504800+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:46:33.504804+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.509271+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:46:33.509272+00:00", "trade", 9.15, 981.0]
["2026-09-11T15:46:33.509291+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.509621+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.509794+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.509849+00:00", "trade", 9.15, 981.0]
["2026-09-11T15:46:33.509850+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.509879+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:46:33.509960+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.509997+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.510039+00:00", "trade", 9.15, 981.0]
["2026-09-11T15:46:33.510040+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.510181+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.510201+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:33.510201+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.510235+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.510236+00:00", "trade", 9.15, 881.0]
["2026-09-11T15:46:33.510300+00:00", "trade", 9.17, 60.0]
["2026-09-11T15:46:33.510668+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.510999+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.511056+00:00", "trade", 9.15, 548.0]
["2026-09-11T15:46:33.511057+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.511112+00:00", "trade", 9.15, 268.0]
["2026-09-11T15:46:33.511114+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.511291+00:00", "trade", 9.15, 165.0]
["2026-09-11T15:46:33.511292+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.511363+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.511475+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.549169+00:00", "trade", 9.145, 14.0]
["2026-09-11T15:46:33.550177+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.550245+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.550248+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.550327+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.552436+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.552474+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:46:33.552475+00:00", "trade", 9.15, 981.0]
["2026-09-11T15:46:33.552540+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.552623+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.558210+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:46:33.634863+00:00", "trade", 9.1401, 1.0]
["2026-09-11T15:46:33.683687+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:46:33.709401+00:00", "trade", 9.15, 485.0]
["2026-09-11T15:46:33.709403+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.709495+00:00", "trade", 9.15, 227.0]
["2026-09-11T15:46:33.709496+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.709551+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.709552+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:46:33.732556+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.780390+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:46:33.826058+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.826129+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:46:33.826177+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.828653+00:00", "trade", 9.15, 162.0]
["2026-09-11T15:46:33.828656+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:46:33.828714+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.828808+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.828986+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.829308+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:46:33.829336+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.833313+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.843403+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:46:33.941657+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.967433+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:33.967836+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:33.967838+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.967843+00:00", "trade", 9.15, 701.0]
["2026-09-11T15:46:33.967845+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:33.967887+00:00", "trade", 9.15, 167.0]
["2026-09-11T15:46:33.967889+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:46:33.967910+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.967956+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:33.968223+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:33.968263+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:46:34.018670+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:34.061351+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:34.115911+00:00", "trade", 9.15, 425.0]
["2026-09-11T15:46:34.115912+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:34.115991+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:34.115992+00:00", "trade", 9.15, 134.0]
["2026-09-11T15:46:34.116201+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:46:34.116209+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.116871+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.117312+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.118695+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.118756+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.118777+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.119032+00:00", "trade", 9.15, 224.0]
["2026-09-11T15:46:34.119032+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.119512+00:00", "trade", 9.15, 138.0]
["2026-09-11T15:46:34.119512+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.119513+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:46:34.119867+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:46:34.148974+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:46:34.208651+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:46:34.252926+00:00", "trade", 9.15, 981.0]
["2026-09-11T15:46:34.252926+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:46:34.252945+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253278+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253327+00:00", "trade", 9.15, 128.0]
["2026-09-11T15:46:34.253338+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253397+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:34.253409+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253435+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253518+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.253593+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.255508+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:34.256440+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:46:34.256872+00:00", "trade", 9.17, 77.0]
["2026-09-11T15:46:34.257925+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:46:34.257926+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:34.257928+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:46:34.257930+00:00", "trade", 9.18, 323.0]
["2026-09-11T15:46:34.257956+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.257969+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.258162+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:34.258489+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:34.258602+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:34.258668+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.263349+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.263950+00:00", "trade", 9.1572, 45.0]
["2026-09-11T15:46:34.269473+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:46:34.306874+00:00", "trade", 9.1894, 29.0]
["2026-09-11T15:46:34.317949+00:00", "trade", 9.165, 15.0]
["2026-09-11T15:46:34.318314+00:00", "trade", 9.1668, 84.0]
["2026-09-11T15:46:34.320018+00:00", "trade", 9.1401, 15.0]
["2026-09-11T15:46:34.357692+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:34.357952+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:46:34.397156+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:46:34.455229+00:00", "trade", 9.1889, 400.0]
["2026-09-11T15:46:34.543210+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:46:34.557961+00:00", "trade", 9.165, 131.0]
["2026-09-11T15:46:34.622492+00:00", "trade", 9.1899, 500.0]
["2026-09-11T15:46:34.623621+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:34.691776+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:46:34.694700+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:46:34.703713+00:00", "trade", 9.17, 60.0]
["2026-09-11T15:46:34.704997+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:34.717439+00:00", "trade", 9.165, 6.0]
["2026-09-11T15:46:34.731668+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:46:34.795335+00:00", "trade", 9.1812, 130.0]
["2026-09-11T15:46:34.800728+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:46:34.840267+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:34.893581+00:00", "trade", 9.1889, 107.0]
["2026-09-11T15:46:34.908317+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:34.908667+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:46:34.964508+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:46:35.017966+00:00", "trade", 9.186, 14.0]
["2026-09-11T15:46:35.136262+00:00", "trade", 9.1571, 200.0]
["2026-09-11T15:46:35.181959+00:00", "trade", 9.168, 7.0]
["2026-09-11T15:46:35.193704+00:00", "trade", 9.189, 50.0]
["2026-09-11T15:46:35.247754+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:46:35.247755+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:35.343085+00:00", "trade", 9.1887, 3.0]
["2026-09-11T15:46:35.343525+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:46:35.447529+00:00", "trade", 9.17, 45.0]
["2026-09-11T15:46:35.458268+00:00", "trade", 9.18, 98.0]
["2026-09-11T15:46:35.459893+00:00", "trade", 9.1886, 151.0]
["2026-09-11T15:46:35.466080+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:35.466083+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:46:35.466083+00:00", "trade", 9.15, 197.0]
["2026-09-11T15:46:35.466083+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:35.466087+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:35.466089+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:46:35.471032+00:00", "trade", 9.1894, 1.0]
["2026-09-11T15:46:35.512327+00:00", "trade", 9.186, 40.0]
["2026-09-11T15:46:35.513245+00:00", "trade", 9.1501, 4.0]
["2026-09-11T15:46:35.515340+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:46:35.532261+00:00", "trade", 9.1875, 100.0]
["2026-09-11T15:46:35.648218+00:00", "trade", 9.1501, 1350.0]
["2026-09-11T15:46:35.656480+00:00", "trade", 9.18, 374.0]
["2026-09-11T15:46:35.656481+00:00", "trade", 9.18, 71.0]
["2026-09-11T15:46:35.722397+00:00", "trade", 9.1861, 46.0]
["2026-09-11T15:46:35.770809+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:46:35.794160+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:35.848433+00:00", "trade", 9.1899, 55.0]
["2026-09-11T15:46:35.958405+00:00", "trade", 9.1897, 3.0]
["2026-09-11T15:46:36.002692+00:00", "trade", 9.1897, 50.0]
["2026-09-11T15:46:36.087394+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:46:36.191986+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:36.192533+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:36.202533+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:36.215681+00:00", "trade", 9.1706, 610.0]
["2026-09-11T15:46:36.240163+00:00", "trade", 9.1701, 16.0]
["2026-09-11T15:46:36.253594+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:46:36.309136+00:00", "trade", 9.1899, 4.0]
["2026-09-11T15:46:36.372746+00:00", "trade", 9.1894, 4.0]
["2026-09-11T15:46:36.397613+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:46:36.432148+00:00", "trade", 9.1701, 10.0]
["2026-09-11T15:46:36.444203+00:00", "trade", 9.1892, 103.0]
["2026-09-11T15:46:36.512628+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:46:36.554880+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:36.560028+00:00", "trade", 9.18, 36.0]
["2026-09-11T15:46:36.572649+00:00", "trade", 9.1898, 15.0]
["2026-09-11T15:46:36.633379+00:00", "trade", 9.1899, 2.0]
["2026-09-11T15:46:36.760700+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:36.803366+00:00", "trade", 9.18, 62.0]
["2026-09-11T15:46:36.939580+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:37.056966+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:46:37.251339+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:46:37.312409+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:37.312787+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:46:37.313371+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:37.333159+00:00", "trade", 9.1701, 11.0]
["2026-09-11T15:46:37.383252+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:46:37.453945+00:00", "trade", 9.1895, 20.0]
["2026-09-11T15:46:37.567651+00:00", "trade", 9.1882, 610.0]
["2026-09-11T15:46:37.568017+00:00", "trade", 9.1882, 1.0]
["2026-09-11T15:46:37.568635+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:37.629193+00:00", "trade", 9.1701, 5.0]
["2026-09-11T15:46:37.663782+00:00", "trade", 9.17, 146.0]
["2026-09-11T15:46:37.678706+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:46:37.830579+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:37.855545+00:00", "trade", 9.17, 400.0]
["2026-09-11T15:46:38.014072+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:38.066755+00:00", "trade", 9.1701, 40.0]
["2026-09-11T15:46:38.125263+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:38.125764+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:46:38.137743+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:46:38.207396+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:46:38.228551+00:00", "trade", 9.1823, 250.0]
["2026-09-11T15:46:38.250278+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:46:38.251615+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:46:38.278040+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:38.291790+00:00", "trade", 9.1708, 1000.0]
["2026-09-11T15:46:38.392907+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:46:38.509407+00:00", "trade", 9.1799, 110.0]
["2026-09-11T15:46:38.610416+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:46:38.672629+00:00", "trade", 9.1701, 1.0]
["2026-09-11T15:46:38.736140+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:38.736162+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:38.736163+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:38.736725+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:38.736807+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:38.906461+00:00", "trade", 9.1899, 80.0]
["2026-09-11T15:46:38.909486+00:00", "trade", 9.1896, 1.0]
["2026-09-11T15:46:39.065997+00:00", "trade", 9.1899, 66.0]
["2026-09-11T15:46:39.262940+00:00", "trade", 9.1702, 140.0]
["2026-09-11T15:46:39.263250+00:00", "trade", 9.1702, 300.0]
["2026-09-11T15:46:39.432959+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:39.498373+00:00", "trade", 9.1865, 100.0]
["2026-09-11T15:46:39.513576+00:00", "trade", 9.188, 800.0]
["2026-09-11T15:46:39.514552+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:46:39.544843+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:39.564062+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:39.587863+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:46:39.662410+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.662471+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.662535+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:39.687719+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:39.687720+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.687778+00:00", "trade", 9.18, 614.0]
["2026-09-11T15:46:39.687779+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:39.687839+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:39.711006+00:00", "trade", 9.1865, 75.0]
["2026-09-11T15:46:39.773679+00:00", "trade", 9.19, 2000.0]
["2026-09-11T15:46:39.778863+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:46:39.791172+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:46:39.883912+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:39.883913+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.885097+00:00", "trade", 9.1701, 100.0]
["2026-09-11T15:46:39.900165+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:46:39.900166+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.914878+00:00", "trade", 9.1898, 5.0]
["2026-09-11T15:46:39.981113+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:46:39.981114+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:39.996091+00:00", "trade", 9.185, 144.0]
["2026-09-11T15:46:40.085997+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:46:40.085997+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:46:40.210242+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:46:40.257410+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:46:40.320417+00:00", "trade", 9.18, 330.0]
["2026-09-11T15:46:40.320418+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:40.390918+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:46:40.435880+00:00", "trade", 9.1701, 2111.0]
["2026-09-11T15:46:40.511836+00:00", "trade", 9.17, 26.0]
["2026-09-11T15:46:40.613400+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:40.638779+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:46:40.761377+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:46:40.761565+00:00", "trade", 9.1899, 50.0]
["2026-09-11T15:46:40.762676+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:46:40.787871+00:00", "trade", 9.18, 18.0]
["2026-09-11T15:46:40.788236+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:40.876088+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:46:40.909925+00:00", "trade", 9.18, 34.0]
["2026-09-11T15:46:40.998736+00:00", "trade", 9.1895, 10.0]
["2026-09-11T15:46:41.138991+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:46:41.207574+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:41.269122+00:00", "trade", 9.18, 57.0]
["2026-09-11T15:46:41.301293+00:00", "trade", 9.1899, 12.0]
["2026-09-11T15:46:41.515845+00:00", "trade", 9.18, 77.0]
["2026-09-11T15:46:41.522569+00:00", "trade", 9.1701, 45.0]
["2026-09-11T15:46:41.550921+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:41.559172+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:46:41.575085+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:46:41.580761+00:00", "trade", 9.1799, 1234.0]
["2026-09-11T15:46:41.591703+00:00", "trade", 9.1783, 1020.0]
["2026-09-11T15:46:41.631294+00:00", "trade", 9.1799, 50.0]
["2026-09-11T15:46:41.661738+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:41.667042+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:41.955372+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:46:42.125542+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:46:42.125569+00:00", "trade", 9.17, 900.0]
["2026-09-11T15:46:42.125681+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:42.125919+00:00", "trade", 9.17, 322.0]
["2026-09-11T15:46:42.125920+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:46:42.125945+00:00", "trade", 9.17, 1051.0]
["2026-09-11T15:46:42.125946+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:46:42.126062+00:00", "trade", 9.17, 84.0]
["2026-09-11T15:46:42.126065+00:00", "trade", 9.17, 533.0]
["2026-09-11T15:46:42.126065+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:46:42.126065+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:42.126069+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:46:42.126071+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:42.126073+00:00", "trade", 9.17, 42.0]
["2026-09-11T15:46:42.126073+00:00", "trade", 9.17, 643.0]
["2026-09-11T15:46:42.126073+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:42.126076+00:00", "trade", 9.17, 18.0]
["2026-09-11T15:46:42.126081+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:46:42.128547+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:46:42.128548+00:00", "trade", 9.16, 485.0]
["2026-09-11T15:46:42.128554+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:42.128571+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:46:42.129300+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:42.129300+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:46:42.129301+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:46:42.129301+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:42.134004+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:42.134005+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:46:42.134578+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:46:42.134578+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:42.134579+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:46:42.202339+00:00", "trade", 9.165, 25.0]
["2026-09-11T15:46:42.236530+00:00", "trade", 9.165, 200.0]
["2026-09-11T15:46:42.287809+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:42.287810+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:46:42.287812+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:42.287813+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:46:42.287816+00:00", "trade", 9.17, 51.0]
["2026-09-11T15:46:42.428856+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:42.434135+00:00", "trade", 9.17, 45.0]
["2026-09-11T15:46:42.582111+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:42.628802+00:00", "trade", 9.1792, 3.0]
["2026-09-11T15:46:42.641052+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:46:42.708784+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:42.746602+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:42.888317+00:00", "trade", 9.1795, 1.0]
["2026-09-11T15:46:42.890991+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:42.953784+00:00", "trade", 9.1798, 5.0]
["2026-09-11T15:46:43.004343+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:46:43.074706+00:00", "trade", 9.18, 37.0]
["2026-09-11T15:46:43.078478+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:43.115227+00:00", "trade", 9.1798, 28.0]
["2026-09-11T15:46:43.251588+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:46:43.292443+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:46:43.323330+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:43.371049+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:46:43.396589+00:00", "trade", 9.17, 320.0]
["2026-09-11T15:46:43.415995+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:43.483272+00:00", "trade", 9.1792, 36.0]
["2026-09-11T15:46:43.485531+00:00", "trade", 9.1795, 2.0]
["2026-09-11T15:46:43.536431+00:00", "trade", 9.179, 50.0]
["2026-09-11T15:46:43.593541+00:00", "trade", 9.1792, 100.0]
["2026-09-11T15:46:43.606553+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:46:43.629817+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:46:43.795881+00:00", "trade", 9.1703, 2.0]
["2026-09-11T15:46:43.998963+00:00", "trade", 9.1623, 100.0]
["2026-09-11T15:46:44.087631+00:00", "trade", 9.18, 81.0]
["2026-09-11T15:46:44.267223+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:46:44.308886+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:46:44.363849+00:00", "trade", 9.1799, 120.0]
["2026-09-11T15:46:44.442511+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:46:44.539061+00:00", "trade", 9.1796, 186.0]
["2026-09-11T15:46:44.569531+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:46:44.583297+00:00", "trade", 9.1799, 2.0]
["2026-09-11T15:46:44.652274+00:00", "trade", 9.1613, 3.0]
["2026-09-11T15:46:44.791874+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:44.964047+00:00", "trade", 9.168, 5.0]
["2026-09-11T15:46:45.054761+00:00", "trade", 9.16, 59.0]
["2026-09-11T15:46:45.055907+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:46:45.063360+00:00", "trade", 9.1799, 5.0]
["2026-09-11T15:46:45.104911+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:46:45.141417+00:00", "trade", 9.1799, 6.0]
["2026-09-11T15:46:45.172824+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:45.206803+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:46:45.341738+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:46:45.352634+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:45.353035+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:46:45.353040+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:46:45.353816+00:00", "trade", 9.16, 147.0]
["2026-09-11T15:46:45.353916+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:46:45.353919+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:46:45.353919+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:45.353924+00:00", "trade", 9.16, 268.0]
["2026-09-11T15:46:45.353925+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:45.354053+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:46:45.354091+00:00", "trade", 9.16, 732.0]
["2026-09-11T15:46:45.354091+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:45.354096+00:00", "trade", 9.16, 29.0]
["2026-09-11T15:46:45.354098+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:46:45.354202+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:45.354461+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:45.354656+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:45.354705+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:45.354764+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:45.355059+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:46:45.355069+00:00", "trade", 9.1601, 69.0]
["2026-09-11T15:46:45.355217+00:00", "trade", 9.1601, 73.0]
["2026-09-11T15:46:45.355392+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:45.355887+00:00", "trade", 9.1601, 1.0]
["2026-09-11T15:46:45.356086+00:00", "trade", 9.1601, 5.0]
["2026-09-11T15:46:45.356384+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:45.356742+00:00", "trade", 9.1601, 409.0]
["2026-09-11T15:46:45.414570+00:00", "trade", 9.1634, 25.0]
["2026-09-11T15:46:45.493231+00:00", "trade", 9.1799, 9.0]
["2026-09-11T15:46:45.566726+00:00", "trade", 9.18, 35.0]
["2026-09-11T15:46:45.568754+00:00", "trade", 9.18, 195.0]
["2026-09-11T15:46:45.569924+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:46:45.765787+00:00", "trade", 9.1531, 1.0]
["2026-09-11T15:46:45.793306+00:00", "trade", 9.165, 35.0]
["2026-09-11T15:46:45.836280+00:00", "trade", 9.1769, 2.0]
["2026-09-11T15:46:45.937671+00:00", "trade", 9.1748, 20.0]
["2026-09-11T15:46:45.947669+00:00", "trade", 9.1769, 16.0]
["2026-09-11T15:46:46.086286+00:00", "trade", 9.1769, 3.0]
["2026-09-11T15:46:46.195719+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:46:46.195721+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:46:46.205472+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:46:46.235827+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:46:46.286593+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:46.352004+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:46:46.352006+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:46.352006+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:46:46.352006+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:46:46.352011+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:46:46.470394+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:46:46.472328+00:00", "trade", 9.1701, 11.0]
["2026-09-11T15:46:46.584297+00:00", "trade", 9.17, 960.0]
["2026-09-11T15:46:46.584299+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:46:46.584299+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:46.584299+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:46:46.584299+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:46.584717+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:46.588455+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:46.591238+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:46.596645+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:46.602827+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:46:46.602827+00:00", "trade", 9.16, 111.0]
["2026-09-11T15:46:46.602829+00:00", "trade", 9.16, 112.0]
["2026-09-11T15:46:46.603554+00:00", "trade", 9.16, 121.0]
["2026-09-11T15:46:46.604113+00:00", "trade", 9.151, 439.0]
["2026-09-11T15:46:46.606041+00:00", "trade", 9.1238, 7.0]
["2026-09-11T15:46:46.609878+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:46:46.614977+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:46:46.777536+00:00", "trade", 9.1531, 14.0]
["2026-09-11T15:46:46.777895+00:00", "trade", 9.1531, 1.0]
["2026-09-11T15:46:46.862603+00:00", "trade", 9.1769, 59.0]
["2026-09-11T15:46:46.867735+00:00", "trade", 9.1531, 14.0]
["2026-09-11T15:46:46.868107+00:00", "trade", 9.1531, 1.0]
["2026-09-11T15:46:47.028112+00:00", "trade", 9.17, 71.0]
["2026-09-11T15:46:47.028130+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:47.028137+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:47.071621+00:00", "trade", 9.165, 6.0]
["2026-09-11T15:46:47.112436+00:00", "trade", 9.1769, 40.0]
["2026-09-11T15:46:47.120798+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:47.261776+00:00", "trade", 9.1799, 50.0]
["2026-09-11T15:46:47.330772+00:00", "trade", 9.1797, 102.0]
["2026-09-11T15:46:47.581833+00:00", "trade", 9.18, 65.0]
["2026-09-11T15:46:47.585444+00:00", "trade", 9.16, 22.0]
["2026-09-11T15:46:47.598104+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:47.650490+00:00", "trade", 9.1793, 7.0]
["2026-09-11T15:46:47.651201+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:47.774223+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:46:47.826725+00:00", "trade", 9.18, 29.0]
["2026-09-11T15:46:47.850347+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:47.861682+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:47.861687+00:00", "trade", 9.17, 59.0]
["2026-09-11T15:46:47.861704+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:46:47.861711+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:46:47.861718+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:46:47.861995+00:00", "trade", 9.17, 165.0]
["2026-09-11T15:46:47.862909+00:00", "trade", 9.17, 41.0]
["2026-09-11T15:46:47.863130+00:00", "trade", 9.1605, 59.0]
["2026-09-11T15:46:47.863178+00:00", "trade", 9.1605, 165.0]
["2026-09-11T15:46:47.864041+00:00", "trade", 9.1605, 41.0]
["2026-09-11T15:46:48.008442+00:00", "trade", 9.1799, 5.0]
["2026-09-11T15:46:48.013913+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:48.065842+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:48.176638+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:48.183105+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:46:48.284888+00:00", "trade", 9.1601, 4.0]
["2026-09-11T15:46:48.306855+00:00", "trade", 9.16, 65.0]
["2026-09-11T15:46:48.359412+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:46:48.359583+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:48.359813+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:46:48.360069+00:00", "trade", 9.1601, 300.0]
["2026-09-11T15:46:48.360432+00:00", "trade", 9.1601, 200.0]
["2026-09-11T15:46:48.360792+00:00", "trade", 9.1601, 200.0]
["2026-09-11T15:46:48.363702+00:00", "trade", 9.1601, 20.0]
["2026-09-11T15:46:48.366365+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:46:48.371378+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:46:48.372040+00:00", "trade", 9.1601, 500.0]
["2026-09-11T15:46:48.373066+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:46:48.373067+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:48.373068+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:46:48.373093+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:46:48.373105+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:48.373131+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:46:48.373140+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:46:48.373141+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:46:48.373143+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:48.373145+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:48.373149+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:46:48.373202+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:46:48.373204+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:46:48.373468+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:48.373793+00:00", "trade", 9.1601, 30.0]
["2026-09-11T15:46:48.373904+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:48.373945+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:48.374152+00:00", "trade", 9.1601, 10.0]
["2026-09-11T15:46:48.374512+00:00", "trade", 9.1601, 10.0]
["2026-09-11T15:46:48.374868+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:48.375225+00:00", "trade", 9.1601, 50.0]
["2026-09-11T15:46:48.375588+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:48.375613+00:00", "trade", 9.1601, 50.0]
["2026-09-11T15:46:48.375675+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:48.375953+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:48.376175+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:48.376531+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:46:48.376891+00:00", "trade", 9.1601, 250.0]
["2026-09-11T15:46:48.390075+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:46:48.436413+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:46:48.491285+00:00", "trade", 9.164, 110.0]
["2026-09-11T15:46:48.599703+00:00", "trade", 9.165, 4.0]
["2026-09-11T15:46:48.639719+00:00", "trade", 9.1643, 20.0]
["2026-09-11T15:46:48.653774+00:00", "trade", 9.1676, 70.0]
["2026-09-11T15:46:48.671192+00:00", "trade", 9.165, 2.0]
["2026-09-11T15:46:48.718009+00:00", "trade", 9.1655, 30.0]
["2026-09-11T15:46:48.751566+00:00", "trade", 9.165, 66.0]
["2026-09-11T15:46:48.796011+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:46:48.797441+00:00", "trade", 9.165, 36.0]
["2026-09-11T15:46:48.829715+00:00", "trade", 9.165, 12.0]
["2026-09-11T15:46:48.969427+00:00", "trade", 9.1501, 50.0]
["2026-09-11T15:46:48.973200+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:46:49.034433+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:46:49.034997+00:00", "trade", 9.1799, 40.0]
["2026-09-11T15:46:49.121918+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:46:49.284578+00:00", "trade", 9.165, 10.0]
["2026-09-11T15:46:49.379829+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:46:49.382555+00:00", "trade", 9.165, 297.0]
["2026-09-11T15:46:49.520425+00:00", "trade", 9.1501, 132.0]
["2026-09-11T15:46:49.522784+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:46:49.550834+00:00", "trade", 9.165, 50.0]
["2026-09-11T15:46:49.577997+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:46:49.607934+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:49.661024+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:46:49.764468+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.764469+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.764471+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:49.764535+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:46:49.764541+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:49.764543+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:49.764548+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:49.764634+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.764643+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.764646+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:46:49.764646+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.764943+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.764945+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.764947+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:46:49.764947+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:49.764947+00:00", "trade", 9.15, 128.0]
["2026-09-11T15:46:49.765041+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:46:49.765059+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.765117+00:00", "trade", 9.15, 542.0]
["2026-09-11T15:46:49.765118+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:46:49.765118+00:00", "trade", 9.15, 38.0]
["2026-09-11T15:46:49.765121+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:46:49.765122+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.765123+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.765125+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.765125+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:46:49.765127+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.765640+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:46:49.768444+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:46:49.768548+00:00", "trade", 9.15, 74.0]
["2026-09-11T15:46:49.768548+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:46:49.768650+00:00", "trade", 9.15, 74.0]
["2026-09-11T15:46:49.768653+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:46:49.768842+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:46:49.768844+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.768868+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:46:49.768908+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:46:49.768922+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:46:49.777618+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:46:49.777620+00:00", "trade", 9.15, 47.0]
["2026-09-11T15:46:49.777626+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:46:49.777632+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.777726+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:46:49.781159+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:49.781159+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:46:49.781167+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.781183+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.781209+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.784174+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:49.784174+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:46:49.784181+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:46:49.787019+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:49.787019+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:46:49.790106+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:46:49.790107+00:00", "trade", 9.14, 150.0]
["2026-09-11T15:46:49.790108+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:46:49.790127+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:49.790274+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:49.790281+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:49.790282+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:46:49.790491+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:46:49.790491+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:49.790544+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:49.790686+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:49.790868+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:46:49.790868+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:49.790869+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:46:49.790869+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:46:49.790874+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:46:49.790948+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:46:49.790976+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:46:49.792230+00:00", "trade", 9.14, 44.0]
["2026-09-11T15:46:49.792250+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:46:49.795491+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:46:49.795491+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.795493+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.795493+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.795495+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:46:49.795499+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:49.795507+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:46:49.795587+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:46:49.795682+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:46:49.795685+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:46:49.799677+00:00", "trade", 9.12, 296.0]
["2026-09-11T15:46:49.799678+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.799679+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:46:49.800078+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:46:49.800243+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.800988+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.801050+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:46:49.801571+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:46:49.803100+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:46:49.803297+00:00", "trade", 9.15, 89.0]
["2026-09-11T15:46:49.803473+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.803811+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:46:49.804740+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.804852+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:49.806636+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:46:49.808101+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:49.808239+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:49.808793+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:49.809174+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:49.809300+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:46:49.809683+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:49.809707+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:46:49.810158+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:49.810274+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:49.811376+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:46:49.811507+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:46:49.814692+00:00", "trade", 9.12, 51.0]
["2026-09-11T15:46:49.814829+00:00", "trade", 9.12, 51.0]
["2026-09-11T15:46:49.814858+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.814863+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:46:49.814933+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:49.814978+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:46:49.815300+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:49.815932+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.816000+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.816001+00:00", "trade", 9.11, 199.0]
["2026-09-11T15:46:49.816001+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:46:49.816038+00:00", "trade", 9.12, 51.0]
["2026-09-11T15:46:49.816065+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:46:49.816143+00:00", "trade", 9.11, 51.0]
["2026-09-11T15:46:49.816143+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:49.816144+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:46:49.816618+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.816618+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.816659+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.816980+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:46:49.817045+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:49.817096+00:00", "trade", 9.12, 51.0]
["2026-09-11T15:46:49.817125+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.817126+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:46:49.817152+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:46:49.817166+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:46:49.817166+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:49.817355+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:46:49.817426+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:46:49.817466+00:00", "trade", 9.12, 22.0]
["2026-09-11T15:46:49.817529+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.817531+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.817531+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:49.817673+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.818048+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.818048+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.818049+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:46:49.818054+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:46:49.818067+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.818172+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.818176+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.818179+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:49.818179+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.818181+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.818188+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:49.818189+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:46:49.818260+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:46:49.818260+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:46:49.818274+00:00", "trade", 9.13, 32.0]
["2026-09-11T15:46:49.818293+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:49.819068+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:49.819136+00:00", "trade", 9.11, 75.0]
["2026-09-11T15:46:49.819283+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:46:49.819283+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:46:49.819624+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.819746+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.819834+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.819882+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:46:49.821980+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:46:49.822075+00:00", "trade", 9.12, 52.0]
["2026-09-11T15:46:49.822515+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:46:49.822523+00:00", "trade", 9.11, 53.0]
["2026-09-11T15:46:49.822589+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.822590+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:46:49.822605+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:49.822643+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:49.822901+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:46:49.823071+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:49.823077+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:49.823095+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:49.823097+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.823097+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.823097+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:46:49.823097+00:00", "trade", 9.11, 77.0]
["2026-09-11T15:46:49.823105+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.823106+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:49.823163+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:49.823172+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:46:49.823173+00:00", "trade", 9.13, 56.0]
["2026-09-11T15:46:49.823209+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.823244+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.823251+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:46:49.823716+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:49.825991+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:49.826275+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:46:49.827034+00:00", "trade", 9.1, 1200.0]
["2026-09-11T15:46:49.827232+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:46:49.827497+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.829910+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:46:49.829912+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:46:49.829912+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.829919+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.830184+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.830465+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.830476+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:46:49.830499+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.830519+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.830527+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.830563+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.830647+00:00", "trade", 9.1, 158.0]
["2026-09-11T15:46:49.830935+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:49.830991+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:46:49.830997+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:49.831005+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833005+00:00", "trade", 9.11, 400.0]
["2026-09-11T15:46:49.833005+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833006+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:49.833008+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:46:49.833009+00:00", "trade", 9.1, 250.0]
["2026-09-11T15:46:49.833012+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:49.833012+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833014+00:00", "trade", 9.1, 546.0]
["2026-09-11T15:46:49.833019+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833025+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833032+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.833284+00:00", "trade", 9.1, 308.0]
["2026-09-11T15:46:49.833418+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:46:49.833453+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:46:49.834194+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:46:49.847768+00:00", "trade", 9.1006, 2628.0]
["2026-09-11T15:46:49.848603+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:49.848666+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:46:49.849581+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:46:49.854765+00:00", "trade", 9.101, 20.0]
["2026-09-11T15:46:49.874683+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.874759+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.904804+00:00", "trade", 9.1187, 50.0]
["2026-09-11T15:46:49.915869+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:46:49.937584+00:00", "trade", 9.1139, 100.0]
["2026-09-11T15:46:49.955135+00:00", "trade", 9.11, 157.0]
["2026-09-11T15:46:50.027911+00:00", "trade", 9.1422, 109.0]
["2026-09-11T15:46:50.033807+00:00", "trade", 9.1599, 6.0]
["2026-09-11T15:46:50.066288+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:46:50.087754+00:00", "trade", 9.1799, 11.0]
["2026-09-11T15:46:50.132975+00:00", "trade", 9.1357, 1.0]
["2026-09-11T15:46:50.300227+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:46:50.327433+00:00", "trade", 9.1403, 100.0]
["2026-09-11T15:46:50.328425+00:00", "trade", 9.13, 97.0]
["2026-09-11T15:46:50.344089+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:46:50.367051+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:50.431037+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:46:50.493243+00:00", "trade", 9.11, 120.0]
["2026-09-11T15:46:50.493671+00:00", "trade", 9.1101, 120.0]
["2026-09-11T15:46:50.495890+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:46:50.495924+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:50.495925+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.496069+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.496076+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.496430+00:00", "trade", 9.1101, 100.0]
["2026-09-11T15:46:50.496443+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.496524+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.497444+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:46:50.500563+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:50.500598+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:50.500900+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:50.501095+00:00", "trade", 9.1101, 10.0]
["2026-09-11T15:46:50.501682+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:50.502504+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:50.502829+00:00", "trade", 9.1101, 100.0]
["2026-09-11T15:46:50.503216+00:00", "trade", 9.1101, 70.0]
["2026-09-11T15:46:50.504534+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:46:50.657455+00:00", "trade", 9.1317, 50.0]
["2026-09-11T15:46:50.666148+00:00", "trade", 9.1145, 200.0]
["2026-09-11T15:46:50.720738+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:46:50.726135+00:00", "trade", 9.1499, 4.0]
["2026-09-11T15:46:50.732649+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:46:50.871245+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:50.911939+00:00", "trade", 9.105, 1.0]
["2026-09-11T15:46:50.911948+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:50.911955+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:50.995708+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:46:51.081633+00:00", "trade", 9.105, 6.0]
["2026-09-11T15:46:51.161206+00:00", "trade", 9.1099, 40.0]
["2026-09-11T15:46:51.192504+00:00", "trade", 9.1014, 5.0]
["2026-09-11T15:46:51.246746+00:00", "trade", 9.1098, 110.0]
["2026-09-11T15:46:51.263260+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:51.263268+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:46:51.263279+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:46:51.393677+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:46:51.393678+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:51.393679+00:00", "trade", 9.1, 909.0]
["2026-09-11T15:46:51.393684+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:51.393691+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:51.397307+00:00", "trade", 9.1032, 4.0]
["2026-09-11T15:46:51.425567+00:00", "trade", 9.105, 11.0]
["2026-09-11T15:46:51.430863+00:00", "trade", 9.105, 2.0]
["2026-09-11T15:46:51.452524+00:00", "trade", 9.1099, 1000.0]
["2026-09-11T15:46:51.494426+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:46:51.589591+00:00", "trade", 9.105, 41.0]
["2026-09-11T15:46:51.678516+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:51.679651+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:51.680399+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:51.703741+00:00", "trade", 9.105, 63.0]
["2026-09-11T15:46:51.840396+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:51.979438+00:00", "trade", 9.11, 43.0]
["2026-09-11T15:46:51.994870+00:00", "trade", 9.105, 100.0]
["2026-09-11T15:46:51.995739+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:51.997306+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:51.997486+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.056436+00:00", "trade", 9.1001, 300.0]
["2026-09-11T15:46:52.056776+00:00", "trade", 9.1001, 600.0]
["2026-09-11T15:46:52.057095+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:46:52.077440+00:00", "trade", 9.1099, 500.0]
["2026-09-11T15:46:52.089681+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:52.177177+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:46:52.330001+00:00", "trade", 9.1099, 500.0]
["2026-09-11T15:46:52.439655+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:52.470757+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.474693+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:52.476046+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.808843+00:00", "trade", 9.1002, 275.0]
["2026-09-11T15:46:52.858761+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.858763+00:00", "trade", 9.1, 59.0]
["2026-09-11T15:46:52.858763+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:46:52.858768+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.858776+00:00", "trade", 9.1, 1153.0]
["2026-09-11T15:46:52.858776+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.858806+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:46:52.858806+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:52.858806+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:52.858806+00:00", "trade", 9.1, 17.0]
["2026-09-11T15:46:52.858806+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.858807+00:00", "trade", 9.1, 210.0]
["2026-09-11T15:46:52.858834+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.858835+00:00", "trade", 9.1, 212.0]
["2026-09-11T15:46:52.858854+00:00", "trade", 9.1, 43.0]
["2026-09-11T15:46:52.859090+00:00", "trade", 9.1, 2219.0]
["2026-09-11T15:46:52.859090+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.859092+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:52.859097+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.859114+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.859115+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:46:52.859117+00:00", "trade", 9.1, 483.0]
["2026-09-11T15:46:52.859122+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.859142+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:52.859166+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:52.859168+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:52.859168+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:52.859169+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:52.859170+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:46:52.859172+00:00", "trade", 9.1, 88.0]
["2026-09-11T15:46:52.859451+00:00", "trade", 9.09, 114.0]
["2026-09-11T15:46:52.859691+00:00", "trade", 9.1, 54.0]
["2026-09-11T15:46:52.859693+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:46:52.859693+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:52.863582+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:52.863602+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:52.863611+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.863635+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.863642+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:52.863964+00:00", "trade", 9.091, 299.0]
["2026-09-11T15:46:52.864230+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.864233+00:00", "trade", 9.091, 250.0]
["2026-09-11T15:46:52.865029+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:46:52.867737+00:00", "trade", 9.09, 75.0]
["2026-09-11T15:46:52.878923+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.878938+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:46:52.878939+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:46:52.878940+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:46:52.879119+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:52.879268+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.884412+00:00", "trade", 9.08, 375.0]
["2026-09-11T15:46:52.884765+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:52.886065+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:52.921344+00:00", "trade", 9.107, 1.0]
["2026-09-11T15:46:52.925908+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:53.159067+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:46:53.171345+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:46:53.176274+00:00", "trade", 9.1, 700.0]
["2026-09-11T15:46:53.178431+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:53.178431+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:53.178661+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:53.178662+00:00", "trade", 9.1, 85.0]
["2026-09-11T15:46:53.179883+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:53.179938+00:00", "trade", 9.11, 600.0]
["2026-09-11T15:46:53.259904+00:00", "trade", 9.095, 10.0]
["2026-09-11T15:46:53.305259+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:53.325174+00:00", "trade", 9.0801, 1200.0]
["2026-09-11T15:46:53.356548+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:46:53.364732+00:00", "trade", 9.11, 38.0]
["2026-09-11T15:46:53.390314+00:00", "trade", 9.107, 90.0]
["2026-09-11T15:46:53.459685+00:00", "trade", 9.11, 37.0]
["2026-09-11T15:46:53.724539+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:46:53.739870+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:53.878605+00:00", "trade", 9.09, 4.0]
["2026-09-11T15:46:53.879820+00:00", "trade", 9.0806, 4.0]
["2026-09-11T15:46:53.880489+00:00", "trade", 9.0853, 673.0]
["2026-09-11T15:46:53.881754+00:00", "trade", 9.08, 56.0]
["2026-09-11T15:46:53.973276+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:46:53.986992+00:00", "trade", 9.095, 40.0]
["2026-09-11T15:46:54.013923+00:00", "trade", 9.083, 11.0]
["2026-09-11T15:46:54.053403+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:46:54.053934+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:46:54.113752+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:46:54.138106+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:54.138107+00:00", "trade", 9.08, 99.0]
["2026-09-11T15:46:54.138109+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:54.138222+00:00", "trade", 9.0925, 200.0]
["2026-09-11T15:46:54.138223+00:00", "trade", 9.08, 55.0]
["2026-09-11T15:46:54.138226+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:54.138273+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:54.138461+00:00", "trade", 9.08, 81.0]
["2026-09-11T15:46:54.138462+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:54.140610+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:46:54.142311+00:00", "trade", 9.095, 1.0]
["2026-09-11T15:46:54.149691+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:46:54.149698+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:54.154931+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:54.175706+00:00", "trade", 9.105, 60.0]
["2026-09-11T15:46:54.175721+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:54.175740+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:46:54.204828+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:54.249179+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:54.249207+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:54.282073+00:00", "trade", 9.1, 215.0]
["2026-09-11T15:46:54.342023+00:00", "trade", 9.11, 32.0]
["2026-09-11T15:46:54.525465+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:54.546974+00:00", "trade", 9.1001, 64.0]
["2026-09-11T15:46:54.570879+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:54.571045+00:00", "trade", 9.1, 95.0]
["2026-09-11T15:46:54.571045+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:46:54.609892+00:00", "trade", 9.105, 4.0]
["2026-09-11T15:46:54.655641+00:00", "trade", 9.0834, 5.0]
["2026-09-11T15:46:54.663483+00:00", "trade", 9.1, 153.0]
["2026-09-11T15:46:54.663483+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:54.664106+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:54.669805+00:00", "trade", 9.08, 177.0]
["2026-09-11T15:46:54.669808+00:00", "trade", 9.08, 14.0]
["2026-09-11T15:46:54.669808+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:46:54.669808+00:00", "trade", 9.08, 54.0]
["2026-09-11T15:46:54.669809+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.671957+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.676478+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.677863+00:00", "trade", 9.07, 500.0]
["2026-09-11T15:46:54.680559+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:46:54.681069+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:46:54.681407+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.697705+00:00", "trade", 9.08, 31.0]
["2026-09-11T15:46:54.697712+00:00", "trade", 9.08, 7.0]
["2026-09-11T15:46:54.697734+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:46:54.714573+00:00", "trade", 9.07, 24.0]
["2026-09-11T15:46:54.714575+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:54.714575+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:46:54.714575+00:00", "trade", 9.07, 6.0]
["2026-09-11T15:46:54.714578+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.714580+00:00", "trade", 9.07, 418.0]
["2026-09-11T15:46:54.714758+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:46:54.715275+00:00", "trade", 9.07, 54.0]
["2026-09-11T15:46:54.741546+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:46:54.744951+00:00", "trade", 9.095, 50.0]
["2026-09-11T15:46:54.894742+00:00", "trade", 9.1, 97.0]
["2026-09-11T15:46:54.902586+00:00", "trade", 9.0911, 500.0]
["2026-09-11T15:46:54.911813+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:54.911813+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.911838+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:54.912408+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.912455+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.912462+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:54.948505+00:00", "trade", 9.085, 7.0]
["2026-09-11T15:46:55.017205+00:00", "trade", 9.085, 5.0]
["2026-09-11T15:46:55.043537+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:46:55.100504+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:46:55.209144+00:00", "trade", 9.085, 23.0]
["2026-09-11T15:46:55.218463+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:46:55.219130+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:46:55.234407+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:46:55.350168+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:46:55.462797+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:46:55.467332+00:00", "trade", 9.09, 137.0]
["2026-09-11T15:46:55.467910+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:55.525991+00:00", "trade", 9.0986, 440.0]
["2026-09-11T15:46:55.562861+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:46:55.669215+00:00", "trade", 9.0999, 1.0]
["2026-09-11T15:46:55.692390+00:00", "trade", 9.085, 4.0]
["2026-09-11T15:46:55.749471+00:00", "trade", 9.0999, 5.0]
["2026-09-11T15:46:55.751280+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:55.751350+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:55.751410+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:55.842670+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:46:55.881098+00:00", "trade", 9.09, 41.0]
["2026-09-11T15:46:55.949142+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:55.990521+00:00", "trade", 9.0999, 40.0]
["2026-09-11T15:46:56.005990+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:56.005999+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:56.006020+00:00", "trade", 9.1, 26.0]
["2026-09-11T15:46:56.006090+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:56.018943+00:00", "trade", 9.0706, 430.0]
["2026-09-11T15:46:56.132225+00:00", "trade", 9.0701, 70.0]
["2026-09-11T15:46:56.174117+00:00", "trade", 9.09, 12.0]
["2026-09-11T15:46:56.174165+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:46:56.176213+00:00", "trade", 9.0701, 12.0]
["2026-09-11T15:46:56.214673+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:46:56.214681+00:00", "trade", 9.1, 53.0]
["2026-09-11T15:46:56.214709+00:00", "trade", 9.1, 900.0]
["2026-09-11T15:46:56.214711+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:56.214801+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:46:56.214801+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:56.214816+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:56.214826+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:56.214839+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:46:56.214953+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:56.215110+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:56.215111+00:00", "trade", 9.1, 77.0]
["2026-09-11T15:46:56.215306+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:46:56.216055+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:46:56.217366+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:56.217394+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:56.217396+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:56.217402+00:00", "trade", 9.11, 346.0]
["2026-09-11T15:46:56.217404+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:46:56.217441+00:00", "trade", 9.11, 95.0]
["2026-09-11T15:46:56.217441+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:56.217442+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:46:56.217482+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:56.217572+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:56.217797+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:46:56.217912+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:46:56.218000+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:56.218030+00:00", "quote", 9.09, 9.12]
["2026-09-11T15:46:56.218063+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:46:56.218439+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:56.218487+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.218598+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:46:56.218667+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.218826+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:56.218965+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:46:56.219211+00:00", "trade", 9.13, 242.0]
["2026-09-11T15:46:56.219849+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:56.220195+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:56.220716+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:46:56.220785+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.220929+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:46:56.223000+00:00", "trade", 9.0701, 100.0]
["2026-09-11T15:46:56.232237+00:00", "trade", 9.11, 188.0]
["2026-09-11T15:46:56.234789+00:00", "trade", 9.0701, 188.0]
["2026-09-11T15:46:56.477810+00:00", "trade", 9.105, 50.0]
["2026-09-11T15:46:56.593630+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.606312+00:00", "trade", 9.1081, 100.0]
["2026-09-11T15:46:56.654555+00:00", "trade", 9.1, 37.0]
["2026-09-11T15:46:56.654556+00:00", "trade", 9.1, 63.0]
["2026-09-11T15:46:56.655695+00:00", "trade", 9.1001, 37.0]
["2026-09-11T15:46:56.656101+00:00", "trade", 9.1001, 63.0]
["2026-09-11T15:46:56.656457+00:00", "trade", 9.0701, 700.0]
["2026-09-11T15:46:56.729505+00:00", "trade", 9.09, 253.0]
["2026-09-11T15:46:56.739274+00:00", "trade", 9.105, 8.0]
["2026-09-11T15:46:56.742849+00:00", "trade", 9.1, 4.0]
["2026-09-11T15:46:56.744845+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.744902+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.822419+00:00", "trade", 9.11, 33.0]
["2026-09-11T15:46:56.948172+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:46:56.984322+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:56.984400+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:46:56.984400+00:00", "trade", 9.1, 29.0]
["2026-09-11T15:46:57.125107+00:00", "trade", 9.1147, 1.0]
["2026-09-11T15:46:57.134171+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:57.295896+00:00", "trade", 9.105, 30.0]
["2026-09-11T15:46:57.310104+00:00", "trade", 9.09, 74.0]
["2026-09-11T15:46:57.325009+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:46:57.351975+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.422855+00:00", "trade", 9.1009, 12.0]
["2026-09-11T15:46:57.486342+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:57.486344+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:46:57.486349+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.486362+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:46:57.486404+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:46:57.486457+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:46:57.486668+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.486740+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:46:57.486944+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:57.486966+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:57.487014+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:57.487044+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:46:57.492978+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:57.492981+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:57.492987+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:46:57.492987+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:57.492987+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:57.492997+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:57.493003+00:00", "trade", 9.09, 73.0]
["2026-09-11T15:46:57.493037+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.493101+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:57.493346+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:46:57.494505+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.496226+00:00", "trade", 9.07, 496.0]
["2026-09-11T15:46:57.496493+00:00", "trade", 9.0701, 496.0]
["2026-09-11T15:46:57.502304+00:00", "trade", 9.07, 82.0]
["2026-09-11T15:46:57.515644+00:00", "trade", 9.08, 218.0]
["2026-09-11T15:46:57.516567+00:00", "trade", 9.11, 30.0]
["2026-09-11T15:46:57.550389+00:00", "trade", 9.1213, 50.0]
["2026-09-11T15:46:57.560579+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:46:57.718837+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:46:57.828454+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:57.902876+00:00", "trade", 9.11, 116.0]
["2026-09-11T15:46:57.954159+00:00", "trade", 9.08, 6.0]
["2026-09-11T15:46:58.164475+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:58.193838+00:00", "trade", 9.09, 3.0]
["2026-09-11T15:46:58.193839+00:00", "trade", 9.1, 97.0]
["2026-09-11T15:46:58.225892+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:58.305431+00:00", "trade", 9.1, 17.0]
["2026-09-11T15:46:58.347340+00:00", "trade", 9.0705, 53.0]
["2026-09-11T15:46:58.625162+00:00", "quote", 9.07, 9.15]
["2026-09-11T15:46:58.639512+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:46:58.639577+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:58.671713+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:46:58.687068+00:00", "trade", 9.1017, 30.0]
["2026-09-11T15:46:58.740771+00:00", "trade", 9.1016, 5.0]
["2026-09-11T15:46:58.779977+00:00", "trade", 9.095, 300.0]
["2026-09-11T15:46:59.055878+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.230640+00:00", "trade", 9.1073, 100.0]
["2026-09-11T15:46:59.279955+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:46:59.294952+00:00", "trade", 9.1057, 5.0]
["2026-09-11T15:46:59.390803+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:59.460847+00:00", "trade", 9.1, 213.0]
["2026-09-11T15:46:59.461208+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:46:59.557371+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:46:59.819528+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:46:59.856795+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:46:59.882751+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.882752+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:59.882758+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:59.885343+00:00", "trade", 9.1001, 28.0]
["2026-09-11T15:46:59.928507+00:00", "trade", 9.1, 43.0]
["2026-09-11T15:46:59.971527+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:59.971527+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.971534+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:59.972014+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:59.972014+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.972021+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:59.972028+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:59.972028+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.972036+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:46:59.972753+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:46:59.973115+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:46:59.973474+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:46:59.984775+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:46:59.984775+00:00", "quote", 9.08, 9.12]
["2026-09-11T15:46:59.985730+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:46:59.986642+00:00", "trade", 9.09, 58.0]
["2026-09-11T15:46:59.986694+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:46:59.987638+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:46:59.988000+00:00", "trade", 9.1001, 58.0]
["2026-09-11T15:46:59.990884+00:00", "trade", 9.08, 400.0]
["2026-09-11T15:46:59.991291+00:00", "trade", 9.1001, 400.0]
["2026-09-11T15:46:59.991652+00:00", "trade", 9.1001, 132.0]
["2026-09-11T15:47:00.091158+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:47:00.156450+00:00", "trade", 9.1, 55.0]
["2026-09-11T15:47:00.287689+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:47:00.397182+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:47:00.406646+00:00", "quote", 9.08, 9.11]
["2026-09-11T15:47:00.408390+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:47:00.473035+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:47:00.481292+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:47:00.492499+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:47:00.612017+00:00", "trade", 9.0999, 72.0]
["2026-09-11T15:47:00.658156+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:47:00.888717+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:47:00.897129+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:47:00.908442+00:00", "trade", 9.0901, 111.0]
["2026-09-11T15:47:00.914671+00:00", "trade", 9.0999, 19.0]
["2026-09-11T15:47:00.939708+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:47:00.939735+00:00", "trade", 9.09, 40.0]
["2026-09-11T15:47:00.942022+00:00", "trade", 9.0801, 10.0]
["2026-09-11T15:47:01.043094+00:00", "trade", 9.0999, 10.0]
["2026-09-11T15:47:01.132939+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:47:01.140054+00:00", "trade", 9.08, 121.0]
["2026-09-11T15:47:01.194417+00:00", "quote", 9.08, 9.09]
["2026-09-11T15:47:01.211553+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:47:01.234874+00:00", "trade", 9.085, 8.0]
["2026-09-11T15:47:01.235239+00:00", "trade", 9.085, 1.0]
["2026-09-11T15:47:01.249079+00:00", "trade", 9.0899, 1.0]
["2026-09-11T15:47:01.252475+00:00", "trade", 9.085, 100.0]
["2026-09-11T15:47:01.280395+00:00", "trade", 9.0851, 10.0]
["2026-09-11T15:47:01.362921+00:00", "trade", 9.085, 50.0]
["2026-09-11T15:47:01.417925+00:00", "trade", 9.085, 200.0]
["2026-09-11T15:47:01.512950+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:47:01.576339+00:00", "trade", 9.085, 95.0]
["2026-09-11T15:47:01.616197+00:00", "trade", 9.085, 10.0]
["2026-09-11T15:47:01.792981+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:47:01.904107+00:00", "trade", 9.0898, 17.0]
["2026-09-11T15:47:01.920386+00:00", "trade", 9.085, 800.0]
["2026-09-11T15:47:01.957717+00:00", "trade", 9.09, 201.0]
["2026-09-11T15:47:01.957717+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:47:01.986147+00:00", "trade", 9.08, 119.0]
["2026-09-11T15:47:01.986148+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:47:02.318259+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:47:02.349900+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:47:02.352547+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:47:02.353481+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:47:02.363953+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:47:02.375850+00:00", "trade", 9.0999, 2.0]
["2026-09-11T15:47:02.386116+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:47:02.448771+00:00", "trade", 9.0965, 5.0]
["2026-09-11T15:47:02.462965+00:00", "trade", 9.0999, 7.0]
["2026-09-11T15:47:02.469044+00:00", "trade", 9.0927, 1.0]
["2026-09-11T15:47:02.471858+00:00", "trade", 9.0994, 100.0]
["2026-09-11T15:47:02.497591+00:00", "quote", 9.08, 9.1]
["2026-09-11T15:47:02.529074+00:00", "trade", 9.1, 35.0]
["2026-09-11T15:47:02.541616+00:00", "trade", 9.1, 14.0]
["2026-09-11T15:47:02.574966+00:00", "trade", 9.0986, 35.0]
["2026-09-11T15:47:02.610362+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:47:02.824338+00:00", "quote", 9.09, 9.1]
["2026-09-11T15:47:02.848446+00:00", "trade", 9.1, 41.0]
["2026-09-11T15:47:02.848448+00:00", "trade", 9.1, 59.0]
["2026-09-11T15:47:02.848448+00:00", "quote", 9.09, 9.11]
["2026-09-11T15:47:02.848512+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:47:02.848512+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:47:02.848512+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:47:02.848513+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:47:02.921644+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:47:02.921891+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:47:02.922768+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:47:03.003377+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:47:03.054502+00:00", "trade", 9.1, 27.0]
["2026-09-11T15:47:03.058506+00:00", "trade", 9.1099, 40.0]
["2026-09-11T15:47:03.076922+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:47:03.077520+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:47:03.080028+00:00", "trade", 9.0901, 500.0]
["2026-09-11T15:47:03.081054+00:00", "trade", 9.0901, 300.0]
["2026-09-11T15:47:03.117986+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:47:03.165312+00:00", "trade", 9.1099, 100.0]
["2026-09-11T15:47:03.224808+00:00", "trade", 9.0901, 10.0]
["2026-09-11T15:47:03.474534+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:47:03.515981+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:47:03.583779+00:00", "trade", 9.105, 5.0]
["2026-09-11T15:47:03.596197+00:00", "trade", 9.1052, 42.0]
["2026-09-11T15:47:03.671775+00:00", "trade", 9.1016, 100.0]
["2026-09-11T15:47:03.680301+00:00", "trade", 9.11, 41.0]
["2026-09-11T15:47:03.694621+00:00", "quote", 9.1, 9.11]
["2026-09-11T15:47:03.698435+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:47:03.748131+00:00", "trade", 9.1071, 50.0]
["2026-09-11T15:47:03.760257+00:00", "trade", 9.1099, 10.0]
["2026-09-11T15:47:03.826931+00:00", "trade", 9.1, 600.0]
["2026-09-11T15:47:03.879283+00:00", "trade", 9.1099, 250.0]
["2026-09-11T15:47:04.206336+00:00", "trade", 9.1099, 400.0]
["2026-09-11T15:47:04.222251+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:47:04.388560+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:47:04.441998+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:47:04.538124+00:00", "trade", 9.105, 61.0]
["2026-09-11T15:47:04.594067+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:47:04.669224+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:47:04.686997+00:00", "trade", 9.1089, 50.0]
["2026-09-11T15:47:04.745065+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:47:04.745066+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:47:04.745066+00:00", "trade", 9.11, 71.0]
["2026-09-11T15:47:04.745068+00:00", "trade", 9.11, 83.0]
["2026-09-11T15:47:04.745068+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:47:04.745071+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:47:04.745109+00:00", "trade", 9.11, 35.0]
["2026-09-11T15:47:04.764632+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:47:04.764636+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:47:04.784823+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:47:04.793628+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:47:04.793990+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:47:04.806537+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:47:04.834109+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:47:04.834110+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:04.834121+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:47:04.834187+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:47:04.834188+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:47:04.834192+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:47:04.834210+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:47:04.834664+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:47:04.874359+00:00", "trade", 9.128, 682.0]
["2026-09-11T15:47:04.897393+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:47:04.936001+00:00", "trade", 9.129, 200.0]
["2026-09-11T15:47:04.943417+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:47:05.186557+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:47:05.253722+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:47:05.470983+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:47:05.677216+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:05.677217+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:47:05.677896+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:47:05.726046+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:47:05.797805+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:47:05.797883+00:00", "trade", 9.13, 95.0]
["2026-09-11T15:47:05.896063+00:00", "trade", 9.115, 15.0]
["2026-09-11T15:47:06.073327+00:00", "trade", 9.1292, 50.0]
["2026-09-11T15:47:06.114159+00:00", "trade", 9.127, 44.0]
["2026-09-11T15:47:06.254596+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:06.299562+00:00", "trade", 9.13, 36.0]
["2026-09-11T15:47:06.325507+00:00", "trade", 9.1287, 500.0]
["2026-09-11T15:47:06.326499+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:47:06.326500+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:47:06.327979+00:00", "trade", 9.1006, 1.0]
["2026-09-11T15:47:06.328040+00:00", "trade", 9.1006, 9.0]
["2026-09-11T15:47:06.507273+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:06.507735+00:00", "trade", 9.12, 58.0]
["2026-09-11T15:47:06.507735+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:06.662829+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:47:06.692998+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:47:06.692998+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:47:06.693026+00:00", "trade", 9.13, 150.0]
["2026-09-11T15:47:06.693026+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:47:06.693034+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:47:06.693046+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:47:06.693053+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:47:06.693060+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:47:06.693083+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:47:06.693698+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:47:06.696169+00:00", "trade", 9.138, 200.0]
["2026-09-11T15:47:06.696219+00:00", "trade", 9.14, 296.0]
["2026-09-11T15:47:06.696220+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:47:06.696241+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:47:06.696534+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:47:06.696535+00:00", "trade", 9.14, 99.0]
["2026-09-11T15:47:06.696536+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:47:06.696940+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:47:06.698233+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:47:06.699218+00:00", "trade", 9.148, 200.0]
["2026-09-11T15:47:06.705369+00:00", "trade", 9.148, 600.0]
["2026-09-11T15:47:06.705666+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:47:06.705667+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:47:06.705669+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:47:06.705670+00:00", "trade", 9.15, 193.0]
["2026-09-11T15:47:06.705688+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:47:06.706087+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:47:06.706088+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:47:06.706088+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:47:06.706156+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:47:06.706387+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:47:06.707091+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:47:06.707143+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:47:06.707151+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:47:06.707491+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:47:06.707545+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:47:06.707614+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:06.708344+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:47:06.709400+00:00", "trade", 9.1595, 220.0]
["2026-09-11T15:47:06.710672+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:47:06.711445+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:47:06.711845+00:00", "trade", 9.17, 460.0]
["2026-09-11T15:47:06.712996+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:47:06.712997+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:47:06.712999+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:47:06.713957+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:47:06.713979+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:47:06.715456+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:47:06.715564+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:47:06.721997+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:47:06.722370+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:47:06.769078+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:06.780143+00:00", "trade", 9.1363, 55.0]
["2026-09-11T15:47:06.794783+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:47:06.862469+00:00", "trade", 9.1677, 300.0]
["2026-09-11T15:47:06.863044+00:00", "trade", 9.166, 276.0]
["2026-09-11T15:47:06.865230+00:00", "trade", 9.1678, 100.0]
["2026-09-11T15:47:07.071404+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:47:07.265023+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.265736+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.265801+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.265828+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.280856+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:47:07.422543+00:00", "trade", 9.15, 92.0]
["2026-09-11T15:47:07.507193+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:47:07.507208+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.507229+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.507281+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.507428+00:00", "trade", 9.17, 93.0]
["2026-09-11T15:47:07.507428+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.507498+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:47:07.507507+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:47:07.508444+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:47:07.583208+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:47:07.633511+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:47:07.681035+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:47:07.773097+00:00", "trade", 9.17, 130.0]
["2026-09-11T15:47:07.785113+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:47:07.785114+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:47:07.793284+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:47:07.842579+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:47:07.862163+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:47:08.008557+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:47:08.250493+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:47:08.499154+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:47:08.500480+00:00", "trade", 9.1794, 10.0]
["2026-09-11T15:47:08.513884+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:47:08.575233+00:00", "trade", 9.17, 110.0]
["2026-09-11T15:47:08.583019+00:00", "trade", 9.1587, 60.0]
["2026-09-11T15:47:08.591405+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:08.613490+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:47:08.826538+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:47:08.827109+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:47:09.096629+00:00", "trade", 9.15, 48.0]
["2026-09-11T15:47:09.122004+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:47:09.122006+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:47:09.122006+00:00", "trade", 9.17, 47.0]
["2026-09-11T15:47:09.238937+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:47:09.265491+00:00", "trade", 9.16, 875.0]
["2026-09-11T15:47:09.311855+00:00", "trade", 9.16, 19.0]
["2026-09-11T15:47:09.444821+00:00", "trade", 9.17, 91.0]
["2026-09-11T15:47:09.461785+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:47:09.498892+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:47:09.510866+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:47:09.631746+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:09.666229+00:00", "trade", 9.1698, 100.0]
["2026-09-11T15:47:09.692049+00:00", "trade", 9.1697, 100.0]
["2026-09-11T15:47:09.805883+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:47:09.805922+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:09.805922+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:09.805959+00:00", "trade", 9.15, 111.0]
["2026-09-11T15:47:09.806079+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:09.806112+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:09.806440+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:09.806521+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:09.816376+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:47:09.977711+00:00", "trade", 9.18, 998.0]
["2026-09-11T15:47:09.977879+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:09.978650+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:47:09.978651+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:47:10.052400+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:47:10.123980+00:00", "trade", 9.18, 72.0]
["2026-09-11T15:47:10.149253+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:47:10.191386+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191388+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:47:10.191389+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:10.191390+00:00", "trade", 9.18, 2413.0]
["2026-09-11T15:47:10.191394+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191401+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191412+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191416+00:00", "trade", 9.18, 939.0]
["2026-09-11T15:47:10.191419+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:10.191420+00:00", "trade", 9.18, 648.0]
["2026-09-11T15:47:10.191420+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191427+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:47:10.191431+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:10.191440+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:10.191443+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:47:10.191447+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:10.191453+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:47:10.191800+00:00", "trade", 9.18, 67.0]
["2026-09-11T15:47:10.191800+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:10.191802+00:00", "trade", 9.18, 170.0]
["2026-09-11T15:47:10.191802+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:47:10.191802+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:10.191914+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:47:10.191931+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:47:10.191989+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:10.191992+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:10.192125+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:47:10.192126+00:00", "trade", 9.2, 122.0]
["2026-09-11T15:47:10.192128+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:10.192129+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:47:10.192132+00:00", "trade", 9.2, 54.0]
["2026-09-11T15:47:10.192159+00:00", "trade", 9.19, 77.0]
["2026-09-11T15:47:10.192160+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:47:10.192161+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:10.192166+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:47:10.192166+00:00", "trade", 9.19, 80.0]
["2026-09-11T15:47:10.192166+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:10.192166+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:10.192167+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:47:10.192173+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:10.192174+00:00", "trade", 9.2, 32.0]
["2026-09-11T15:47:10.192174+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:47:10.192175+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:10.192175+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:10.192181+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:10.192181+00:00", "trade", 9.2, 152.0]
["2026-09-11T15:47:10.192183+00:00", "trade", 9.2, 1000.0]
["2026-09-11T15:47:10.192183+00:00", "trade", 9.2, 39.0]
["2026-09-11T15:47:10.192190+00:00", "trade", 9.2, 18.0]
["2026-09-11T15:47:10.192191+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:10.192197+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:10.192199+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.192201+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:10.192327+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:10.192406+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.192525+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:47:10.192525+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:10.192713+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:10.192887+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:10.196165+00:00", "trade", 9.199, 1.0]
["2026-09-11T15:47:10.197120+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:47:10.197965+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.230509+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:47:10.292158+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:10.292560+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:10.301351+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:47:10.301726+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:47:10.301844+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:47:10.301896+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:47:10.302389+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:47:10.302446+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:47:10.339384+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:10.421040+00:00", "trade", 9.1929, 19.0]
["2026-09-11T15:47:10.548233+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:47:10.549987+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.550057+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.557942+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:10.653952+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.726534+00:00", "trade", 9.1801, 10.0]
["2026-09-11T15:47:10.728507+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:10.728509+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.728579+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:47:10.728581+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.728597+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.859211+00:00", "trade", 9.1999, 16.0]
["2026-09-11T15:47:10.948453+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:47:10.953154+00:00", "trade", 9.2, 33.0]
["2026-09-11T15:47:10.996989+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:10.996991+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.997055+00:00", "trade", 9.2, 436.0]
["2026-09-11T15:47:10.997057+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.997064+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:47:10.997064+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:10.997067+00:00", "trade", 9.2, 235.0]
["2026-09-11T15:47:10.997069+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.997073+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.997076+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:10.997078+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:10.997084+00:00", "trade", 9.2, 139.0]
["2026-09-11T15:47:10.997087+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:10.997147+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:47:10.997369+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:10.997370+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:10.997375+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:10.997408+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:10.997419+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:11.020398+00:00", "trade", 9.18, 87.0]
["2026-09-11T15:47:11.020400+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.020485+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.021011+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.117725+00:00", "trade", 9.1931, 100.0]
["2026-09-11T15:47:11.199598+00:00", "trade", 9.2, 74.0]
["2026-09-11T15:47:11.239481+00:00", "trade", 9.1839, 50.0]
["2026-09-11T15:47:11.259327+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:47:11.359387+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:47:11.359389+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:11.359389+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:47:11.359422+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.363399+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.430756+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:11.519345+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:11.593125+00:00", "trade", 9.1801, 20.0]
["2026-09-11T15:47:11.668693+00:00", "trade", 9.219, 200.0]
["2026-09-11T15:47:11.707601+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:47:11.890586+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:11.891550+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:11.891564+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.891619+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.899958+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.920032+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:11.920033+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.920093+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.920122+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:11.922692+00:00", "trade", 9.1801, 300.0]
["2026-09-11T15:47:11.990818+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:47:12.012698+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:47:12.055764+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:47:12.069988+00:00", "trade", 9.2, 2000.0]
["2026-09-11T15:47:12.182467+00:00", "trade", 9.21, 290.0]
["2026-09-11T15:47:12.183440+00:00", "trade", 9.2, 31.0]
["2026-09-11T15:47:12.190063+00:00", "trade", 9.18, 139.0]
["2026-09-11T15:47:12.232603+00:00", "trade", 9.1839, 50.0]
["2026-09-11T15:47:12.235361+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:12.235998+00:00", "trade", 9.2197, 10.0]
["2026-09-11T15:47:12.253254+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:12.253313+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:12.254717+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:12.353850+00:00", "trade", 9.18, 1380.0]
["2026-09-11T15:47:12.394406+00:00", "trade", 9.1999, 25.0]
["2026-09-11T15:47:12.447583+00:00", "trade", 9.1999, 40.0]
["2026-09-11T15:47:12.515271+00:00", "trade", 9.1801, 10.0]
["2026-09-11T15:47:12.544746+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:12.612391+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:12.624578+00:00", "trade", 9.188, 500.0]
["2026-09-11T15:47:12.644577+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:12.649298+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:12.654306+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:47:12.661178+00:00", "trade", 9.1827, 20.0]
["2026-09-11T15:47:12.705849+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:47:12.727799+00:00", "trade", 9.1917, 100.0]
["2026-09-11T15:47:12.793209+00:00", "trade", 9.1998, 10.0]
["2026-09-11T15:47:12.815065+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:47:12.866135+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:12.884002+00:00", "trade", 9.1999, 6.0]
["2026-09-11T15:47:12.965393+00:00", "trade", 9.1999, 40.0]
["2026-09-11T15:47:12.995758+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:13.065256+00:00", "trade", 9.19, 492.0]
["2026-09-11T15:47:13.074610+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:13.342496+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.374830+00:00", "trade", 9.1801, 62.0]
["2026-09-11T15:47:13.479089+00:00", "trade", 9.2, 70.0]
["2026-09-11T15:47:13.483113+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:47:13.483132+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:13.483210+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:13.483213+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:13.483481+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:13.483578+00:00", "trade", 9.2, 82.0]
["2026-09-11T15:47:13.483580+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.483726+00:00", "trade", 9.2, 234.0]
["2026-09-11T15:47:13.483816+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.484265+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.484266+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:47:13.484266+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:47:13.500731+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:47:13.501208+00:00", "trade", 9.2194, 50.0]
["2026-09-11T15:47:13.525715+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.525750+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.525811+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:13.526143+00:00", "trade", 9.2, 51.0]
["2026-09-11T15:47:13.526346+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.526352+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.526493+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.526497+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.526499+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:13.551199+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:13.551200+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:13.551200+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:13.561423+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:13.596491+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.718128+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:13.825317+00:00", "trade", 9.1842, 1.0]
["2026-09-11T15:47:13.869882+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.873677+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:13.875914+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:13.895519+00:00", "trade", 9.21, 455.0]
["2026-09-11T15:47:13.895807+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:47:13.895838+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.896132+00:00", "trade", 9.2, 28.0]
["2026-09-11T15:47:13.896402+00:00", "trade", 9.2, 65.0]
["2026-09-11T15:47:13.896403+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.917649+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:13.918025+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:13.921230+00:00", "trade", 9.1901, 300.0]
["2026-09-11T15:47:13.921564+00:00", "trade", 9.1901, 600.0]
["2026-09-11T15:47:13.921912+00:00", "trade", 9.1901, 1200.0]
["2026-09-11T15:47:13.922573+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:13.922614+00:00", "trade", 9.1902, 300.0]
["2026-09-11T15:47:13.922651+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:13.922671+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:13.922672+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.923384+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923389+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:47:13.923391+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:13.923391+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923392+00:00", "trade", 9.18, 542.0]
["2026-09-11T15:47:13.923398+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923405+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923412+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923421+00:00", "trade", 9.18, 413.0]
["2026-09-11T15:47:13.923453+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923454+00:00", "trade", 9.18, 458.0]
["2026-09-11T15:47:13.923455+00:00", "trade", 9.18, 1695.0]
["2026-09-11T15:47:13.923460+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923565+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.923777+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:13.923777+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:47:13.923779+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:13.923779+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:13.923792+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:13.924022+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:13.924076+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.924557+00:00", "trade", 9.2, 104.0]
["2026-09-11T15:47:13.927796+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:13.964050+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:13.974728+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:14.022800+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:14.095335+00:00", "trade", 9.2, 33.0]
["2026-09-11T15:47:14.101573+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:14.101599+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:14.109073+00:00", "trade", 9.1991, 15.0]
["2026-09-11T15:47:14.178301+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:14.232358+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:14.234327+00:00", "trade", 9.1801, 20.0]
["2026-09-11T15:47:14.248321+00:00", "trade", 9.19, 180.0]
["2026-09-11T15:47:14.329961+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:14.345786+00:00", "trade", 9.1801, 99.0]
["2026-09-11T15:47:14.408780+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:14.483211+00:00", "trade", 9.1801, 8.0]
["2026-09-11T15:47:14.494637+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:47:14.564434+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:47:14.564900+00:00", "trade", 9.1995, 200.0]
["2026-09-11T15:47:14.583913+00:00", "trade", 9.1999, 48.0]
["2026-09-11T15:47:14.585147+00:00", "trade", 9.2, 142.0]
["2026-09-11T15:47:14.649799+00:00", "trade", 9.1999, 50.0]
["2026-09-11T15:47:14.744671+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:47:14.754198+00:00", "trade", 9.1999, 20.0]
["2026-09-11T15:47:14.884688+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:47:14.926564+00:00", "trade", 9.1936, 100.0]
["2026-09-11T15:47:14.973295+00:00", "trade", 9.1901, 1.0]
["2026-09-11T15:47:14.976160+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:14.976185+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:14.976186+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:14.976265+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:14.976310+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:14.976312+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:14.999405+00:00", "trade", 9.1901, 50.0]
["2026-09-11T15:47:15.024419+00:00", "trade", 9.1914, 100.0]
["2026-09-11T15:47:15.050915+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:15.157732+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:15.170366+00:00", "trade", 9.2, 2000.0]
["2026-09-11T15:47:15.188087+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:15.215817+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:47:15.217202+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:15.223323+00:00", "trade", 9.2091, 40.0]
["2026-09-11T15:47:15.357870+00:00", "trade", 9.2001, 80.0]
["2026-09-11T15:47:15.404481+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:15.480427+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:15.484050+00:00", "trade", 9.2, 1000.0]
["2026-09-11T15:47:15.503003+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:15.627112+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:47:15.627547+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:15.632025+00:00", "trade", 9.205, 5.0]
["2026-09-11T15:47:15.688100+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:47:15.709210+00:00", "trade", 9.2092, 900.0]
["2026-09-11T15:47:15.894106+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:47:15.908335+00:00", "trade", 9.2, 38.0]
["2026-09-11T15:47:15.908346+00:00", "trade", 9.205, 38.0]
["2026-09-11T15:47:15.908423+00:00", "trade", 9.205, 32.0]
["2026-09-11T15:47:15.928663+00:00", "trade", 9.205, 64.0]
["2026-09-11T15:47:16.017225+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:16.029257+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:47:16.246825+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:16.246828+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:16.246902+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:47:16.246934+00:00", "trade", 9.21, 72.0]
["2026-09-11T15:47:16.247218+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:47:16.336453+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:16.336476+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:47:16.336478+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:47:16.336479+00:00", "trade", 9.22, 218.0]
["2026-09-11T15:47:16.336480+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:16.336480+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:16.336483+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:47:16.336490+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:16.336495+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:47:16.336496+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:47:16.336505+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:16.336506+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:47:16.336512+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:47:16.336519+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:47:16.336869+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:47:16.336869+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:47:16.336872+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:16.336873+00:00", "trade", 9.22, 250.0]
["2026-09-11T15:47:16.336873+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:16.336876+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:47:16.337031+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:47:16.337054+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:16.337123+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:16.337317+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:16.337658+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:16.339354+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:16.339382+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:16.339463+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:16.340087+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:47:16.340087+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:16.344278+00:00", "trade", 9.2001, 17.0]
["2026-09-11T15:47:16.387824+00:00", "trade", 9.205, 8.0]
["2026-09-11T15:47:16.405615+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:16.468722+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:47:16.501480+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:47:16.538430+00:00", "trade", 9.2114, 500.0]
["2026-09-11T15:47:16.603520+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:47:16.620325+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:47:16.621758+00:00", "trade", 9.2295, 3.0]
["2026-09-11T15:47:16.626485+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:16.627680+00:00", "trade", 9.2295, 1.0]
["2026-09-11T15:47:16.662560+00:00", "trade", 9.2051, 8.0]
["2026-09-11T15:47:16.662600+00:00", "trade", 9.2009, 101.0]
["2026-09-11T15:47:16.702307+00:00", "trade", 9.2101, 50.0]
["2026-09-11T15:47:16.791355+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:16.835655+00:00", "trade", 9.2299, 80.0]
["2026-09-11T15:47:16.907291+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:16.907293+00:00", "trade", 9.2189, 100.0]
["2026-09-11T15:47:16.907326+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:16.978524+00:00", "trade", 9.2299, 1200.0]
["2026-09-11T15:47:16.982002+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:16.984276+00:00", "trade", 9.2194, 42.0]
["2026-09-11T15:47:16.999594+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:47:17.062242+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:17.076670+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:17.080988+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:47:17.081022+00:00", "trade", 9.2002, 300.0]
["2026-09-11T15:47:17.192898+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:47:17.221531+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:47:17.268356+00:00", "trade", 9.21, 999.0]
["2026-09-11T15:47:17.268416+00:00", "trade", 9.219, 999.0]
["2026-09-11T15:47:17.269879+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:17.290704+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:17.360097+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:47:17.362545+00:00", "trade", 9.21, 43.0]
["2026-09-11T15:47:17.439135+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:47:17.472520+00:00", "trade", 9.2169, 200.0]
["2026-09-11T15:47:17.474769+00:00", "trade", 9.2197, 76.0]
["2026-09-11T15:47:17.505780+00:00", "trade", 9.2199, 100.0]
["2026-09-11T15:47:17.561818+00:00", "trade", 9.2183, 100.0]
["2026-09-11T15:47:17.579161+00:00", "trade", 9.2101, 89.0]
["2026-09-11T15:47:17.634530+00:00", "trade", 9.215, 1000.0]
["2026-09-11T15:47:17.687925+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:47:17.738174+00:00", "trade", 9.2198, 10.0]
["2026-09-11T15:47:17.851567+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:47:17.856078+00:00", "trade", 9.2199, 202.0]
["2026-09-11T15:47:17.868547+00:00", "trade", 9.215, 50.0]
["2026-09-11T15:47:17.925951+00:00", "trade", 9.2197, 47.0]
["2026-09-11T15:47:18.013508+00:00", "trade", 9.215, 10.0]
["2026-09-11T15:47:18.033695+00:00", "trade", 9.21, 482.0]
["2026-09-11T15:47:18.034387+00:00", "trade", 9.2101, 482.0]
["2026-09-11T15:47:18.034756+00:00", "trade", 9.215, 18.0]
["2026-09-11T15:47:18.045760+00:00", "trade", 9.2199, 19.0]
["2026-09-11T15:47:18.083896+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:47:18.197312+00:00", "trade", 9.2101, 6.0]
["2026-09-11T15:47:18.222312+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:47:18.290601+00:00", "trade", 9.2182, 100.0]
["2026-09-11T15:47:18.326220+00:00", "trade", 9.21, 18.0]
["2026-09-11T15:47:18.350444+00:00", "trade", 9.2199, 61.0]
["2026-09-11T15:47:18.404889+00:00", "trade", 9.215, 12.0]
["2026-09-11T15:47:18.538970+00:00", "trade", 9.2199, 2.0]
["2026-09-11T15:47:18.566786+00:00", "trade", 9.215, 140.0]
["2026-09-11T15:47:18.574040+00:00", "trade", 9.215, 60.0]
["2026-09-11T15:47:18.625450+00:00", "trade", 9.2182, 20.0]
["2026-09-11T15:47:18.658481+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:47:18.663357+00:00", "trade", 9.218, 1.0]
["2026-09-11T15:47:18.663392+00:00", "trade", 9.2162, 1000.0]
["2026-09-11T15:47:18.673180+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:47:18.701226+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:18.722192+00:00", "trade", 9.2198, 8.0]
["2026-09-11T15:47:18.744386+00:00", "trade", 9.2101, 10.0]
["2026-09-11T15:47:18.879071+00:00", "trade", 9.2199, 250.0]
["2026-09-11T15:47:18.888900+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:18.888943+00:00", "trade", 9.21, 123.0]
["2026-09-11T15:47:18.888944+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:47:18.888944+00:00", "trade", 9.21, 29.0]
["2026-09-11T15:47:18.888947+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:18.889282+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:47:18.891202+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:18.891226+00:00", "trade", 9.2, 181.0]
["2026-09-11T15:47:18.891227+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:18.891235+00:00", "trade", 9.2, 220.0]
["2026-09-11T15:47:18.891235+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:18.891236+00:00", "trade", 9.2, 225.0]
["2026-09-11T15:47:18.891608+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:18.891609+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:47:18.891753+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:18.891832+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:18.891860+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:18.894809+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:18.894963+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:47:18.956764+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:19.016176+00:00", "trade", 9.19, 180.0]
["2026-09-11T15:47:19.028211+00:00", "trade", 9.217, 10.0]
["2026-09-11T15:47:19.045086+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:19.080681+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:19.080822+00:00", "trade", 9.1999, 11.0]
["2026-09-11T15:47:19.081316+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:19.174176+00:00", "trade", 9.19, 1380.0]
["2026-09-11T15:47:19.196726+00:00", "trade", 9.1914, 1.0]
["2026-09-11T15:47:19.200723+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:47:19.230936+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:19.238261+00:00", "trade", 9.195, 500.0]
["2026-09-11T15:47:19.312308+00:00", "trade", 9.199, 1000.0]
["2026-09-11T15:47:19.497206+00:00", "trade", 9.1999, 13.0]
["2026-09-11T15:47:19.503954+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:19.503957+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:47:19.574764+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:19.574766+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:19.583684+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:47:19.702044+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:19.702046+00:00", "trade", 9.19, 577.0]
["2026-09-11T15:47:19.702048+00:00", "trade", 9.19, 253.0]
["2026-09-11T15:47:19.702051+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:19.702061+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:19.702147+00:00", "trade", 9.19, 24.0]
["2026-09-11T15:47:19.702151+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:47:19.702158+00:00", "trade", 9.19, 49.0]
["2026-09-11T15:47:19.702180+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:47:19.702386+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:19.703217+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:19.703220+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:19.703220+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:19.705423+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:19.719242+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:19.722746+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:19.735934+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:19.838387+00:00", "trade", 9.1801, 300.0]
["2026-09-11T15:47:19.845345+00:00", "trade", 9.1999, 2.0]
["2026-09-11T15:47:19.861423+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:19.862712+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:19.863074+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:47:19.863075+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:19.863075+00:00", "trade", 9.18, 212.0]
["2026-09-11T15:47:19.863088+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:19.863144+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:19.878541+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:19.911335+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:19.955929+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:19.956096+00:00", "trade", 9.2, 62.0]
["2026-09-11T15:47:19.956540+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:19.956607+00:00", "trade", 9.19, 93.0]
["2026-09-11T15:47:19.968166+00:00", "trade", 9.2, 243.0]
["2026-09-11T15:47:19.997161+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:20.106254+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:20.226744+00:00", "trade", 9.1901, 60.0]
["2026-09-11T15:47:20.283192+00:00", "trade", 9.1934, 234.0]
["2026-09-11T15:47:20.319849+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:47:20.429425+00:00", "trade", 9.1988, 517.0]
["2026-09-11T15:47:20.544702+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:20.544901+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:20.545393+00:00", "trade", 9.2, 83.0]
["2026-09-11T15:47:20.545394+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:20.545413+00:00", "trade", 9.21, 28.0]
["2026-09-11T15:47:20.584129+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:20.598484+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:20.598485+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:20.598504+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:20.598539+00:00", "trade", 9.21, 122.0]
["2026-09-11T15:47:20.598541+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:20.598547+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:47:20.598589+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:20.598716+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:20.598872+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:20.599145+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:20.599181+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:47:20.599364+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:20.599835+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:20.637614+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:20.679268+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:20.694944+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:20.767956+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:47:20.770224+00:00", "trade", 9.1801, 400.0]
["2026-09-11T15:47:20.931757+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:47:20.944508+00:00", "trade", 9.1801, 129.0]
["2026-09-11T15:47:21.050337+00:00", "trade", 9.1805, 500.0]
["2026-09-11T15:47:21.078144+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:21.078817+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:21.111759+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:47:21.121672+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:21.487678+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:47:21.490490+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:47:21.496985+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:21.497063+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:21.497064+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:21.526323+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:47:21.554066+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:47:21.627389+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:21.638246+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:21.641324+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:21.641361+00:00", "trade", 9.2, 3097.0]
["2026-09-11T15:47:21.641364+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.641365+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.641475+00:00", "trade", 9.22, 80.0]
["2026-09-11T15:47:21.641499+00:00", "trade", 9.21, 190.0]
["2026-09-11T15:47:21.641503+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:47:21.641568+00:00", "trade", 9.22, 489.0]
["2026-09-11T15:47:21.641575+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.641732+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:21.641887+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.641893+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:21.641897+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:47:21.641897+00:00", "trade", 9.22, 34.0]
["2026-09-11T15:47:21.641897+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:47:21.641899+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:21.641904+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:47:21.641906+00:00", "trade", 9.22, 175.0]
["2026-09-11T15:47:21.641933+00:00", "trade", 9.22, 180.0]
["2026-09-11T15:47:21.642048+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.642049+00:00", "trade", 9.22, 289.0]
["2026-09-11T15:47:21.642168+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:21.642283+00:00", "trade", 9.22, 822.0]
["2026-09-11T15:47:21.658905+00:00", "trade", 9.22, 145.0]
["2026-09-11T15:47:21.658905+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:21.658906+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:47:21.658926+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:21.658933+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:21.659481+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:21.659540+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:21.659649+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:21.659746+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:21.659852+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:21.659997+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:47:21.660413+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:21.665074+00:00", "trade", 9.2284, 1310.0]
["2026-09-11T15:47:21.668844+00:00", "trade", 9.229, 1310.0]
["2026-09-11T15:47:21.672718+00:00", "trade", 9.2296, 1310.0]
["2026-09-11T15:47:21.676606+00:00", "trade", 9.2286, 400.0]
["2026-09-11T15:47:21.677243+00:00", "trade", 9.1999, 400.0]
["2026-09-11T15:47:21.684643+00:00", "trade", 9.23, 87.0]
["2026-09-11T15:47:21.684644+00:00", "trade", 9.23, 44.0]
["2026-09-11T15:47:21.684644+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:47:21.684644+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.685472+00:00", "trade", 9.1999, 87.0]
["2026-09-11T15:47:21.686097+00:00", "trade", 9.1999, 44.0]
["2026-09-11T15:47:21.686154+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:47:21.686164+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:47:21.686164+00:00", "trade", 9.23, 80.0]
["2026-09-11T15:47:21.686171+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.686223+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:47:21.686257+00:00", "trade", 9.1999, 200.0]
["2026-09-11T15:47:21.687024+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.687047+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:21.692713+00:00", "trade", 9.2396, 667.0]
["2026-09-11T15:47:21.698435+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:21.721352+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:21.802681+00:00", "trade", 9.22, 199.0]
["2026-09-11T15:47:21.803117+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.803308+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:47:21.803413+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:21.804171+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.811786+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:21.811860+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:21.903891+00:00", "trade", 9.24, 24.0]
["2026-09-11T15:47:21.951392+00:00", "trade", 9.2399, 1000.0]
["2026-09-11T15:47:22.144328+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:47:22.156301+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:47:22.157088+00:00", "trade", 9.21, 35.0]
["2026-09-11T15:47:22.157090+00:00", "trade", 9.21, 265.0]
["2026-09-11T15:47:22.157447+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:47:22.157448+00:00", "trade", 9.21, 73.0]
["2026-09-11T15:47:22.163433+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:47:22.166184+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:47:22.168609+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:47:22.168617+00:00", "trade", 9.181, 100.0]
["2026-09-11T15:47:22.168650+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:22.168856+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:22.169069+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:22.169298+00:00", "trade", 9.1801, 600.0]
["2026-09-11T15:47:22.169650+00:00", "trade", 9.1801, 300.0]
["2026-09-11T15:47:22.170004+00:00", "trade", 9.1801, 522.0]
["2026-09-11T15:47:22.170021+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:22.177415+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:47:22.192675+00:00", "trade", 9.1872, 65.0]
["2026-09-11T15:47:22.313160+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:22.313237+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:22.315532+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:47:22.326371+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:22.335066+00:00", "trade", 9.2194, 100.0]
["2026-09-11T15:47:22.391141+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:47:22.393698+00:00", "trade", 9.2399, 24.0]
["2026-09-11T15:47:22.396877+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:22.458447+00:00", "trade", 9.2101, 20.0]
["2026-09-11T15:47:22.458470+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:47:22.495287+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:47:22.633019+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:47:22.666493+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:22.740860+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:47:22.740861+00:00", "trade", 9.22, 70.0]
["2026-09-11T15:47:22.754988+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:22.803905+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:47:22.822455+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:47:22.850833+00:00", "trade", 9.24, 64.0]
["2026-09-11T15:47:22.936321+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:47:22.937942+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:47:22.937944+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:22.937945+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:47:22.997592+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:23.140585+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.162696+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:47:23.182087+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:47:23.280500+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:47:23.306799+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.306807+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.337979+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:47:23.371757+00:00", "trade", 9.2201, 20.0]
["2026-09-11T15:47:23.379348+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.379355+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.454706+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:47:23.521986+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:47:23.563668+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:23.563743+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:47:23.563745+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:23.563751+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.564132+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:47:23.564138+00:00", "trade", 9.24, 16.0]
["2026-09-11T15:47:23.564150+00:00", "trade", 9.24, 27.0]
["2026-09-11T15:47:23.564150+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:23.564150+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:47:23.564536+00:00", "trade", 9.24, 23.0]
["2026-09-11T15:47:23.564539+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:47:23.564539+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:23.564539+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:47:23.564543+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:47:23.566091+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:47:23.665293+00:00", "trade", 9.2324, 5.0]
["2026-09-11T15:47:23.665378+00:00", "trade", 9.2239, 10.0]
["2026-09-11T15:47:23.680050+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:47:23.834257+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:47:23.961835+00:00", "trade", 9.24, 98.0]
["2026-09-11T15:47:23.961835+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:47:23.961842+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:23.962208+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:47:23.994280+00:00", "trade", 9.23, 500.0]
["2026-09-11T15:47:24.055124+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:47:24.056478+00:00", "trade", 9.23, 900.0]
["2026-09-11T15:47:24.073194+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:24.088716+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:47:24.096437+00:00", "trade", 9.2392, 5.0]
["2026-09-11T15:47:24.141397+00:00", "trade", 9.2399, 20.0]
["2026-09-11T15:47:24.157349+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:24.268879+00:00", "trade", 9.2393, 1.0]
["2026-09-11T15:47:24.320765+00:00", "trade", 9.2399, 200.0]
["2026-09-11T15:47:24.321417+00:00", "trade", 9.2399, 800.0]
["2026-09-11T15:47:24.394120+00:00", "trade", 9.2399, 400.0]
["2026-09-11T15:47:24.434017+00:00", "trade", 9.2374, 100.0]
["2026-09-11T15:47:24.503491+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:47:24.524509+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:24.560491+00:00", "trade", 9.23, 4300.0]
["2026-09-11T15:47:24.561019+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:47:24.595222+00:00", "trade", 9.2201, 1.0]
["2026-09-11T15:47:24.604380+00:00", "trade", 9.22, 14.0]
["2026-09-11T15:47:24.651032+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:47:24.722060+00:00", "trade", 9.24, 36.0]
["2026-09-11T15:47:24.782657+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:24.908168+00:00", "trade", 9.2201, 15.0]
["2026-09-11T15:47:24.920427+00:00", "trade", 9.23, 1000.0]
["2026-09-11T15:47:24.981739+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:25.031090+00:00", "trade", 9.2201, 500.0]
["2026-09-11T15:47:25.039350+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:25.039824+00:00", "trade", 9.24, 111.0]
["2026-09-11T15:47:25.071389+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:47:25.075108+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:47:25.105537+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:47:25.117196+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:47:25.129398+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:47:25.158179+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:25.205773+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:47:25.232197+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:47:25.312554+00:00", "trade", 9.2395, 5.0]
["2026-09-11T15:47:25.455994+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:47:25.468785+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:47:25.472102+00:00", "trade", 9.24, 102.0]
["2026-09-11T15:47:25.544326+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:25.555621+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:47:25.586343+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:25.612646+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:47:25.612647+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:25.666093+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:25.894637+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:47:25.908439+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:47:25.914978+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:26.057069+00:00", "trade", 9.2357, 1.0]
["2026-09-11T15:47:26.061868+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:47:26.142102+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:26.196836+00:00", "trade", 9.22, 41.0]
["2026-09-11T15:47:26.198256+00:00", "trade", 9.2399, 13.0]
["2026-09-11T15:47:26.198665+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:47:26.245348+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:47:26.295104+00:00", "trade", 9.24, 32.0]
["2026-09-11T15:47:26.345713+00:00", "trade", 9.23, 19.0]
["2026-09-11T15:47:26.346644+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:47:26.382050+00:00", "trade", 9.2399, 7.0]
["2026-09-11T15:47:26.557497+00:00", "trade", 9.2201, 22.0]
["2026-09-11T15:47:26.624261+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:47:26.680899+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:26.681098+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:26.681193+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:47:26.810583+00:00", "trade", 9.22, 831.0]
["2026-09-11T15:47:26.810583+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:26.810585+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:26.810586+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:26.810588+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:47:26.810686+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:26.811138+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:47:26.811139+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:47:26.811140+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:26.811179+00:00", "trade", 9.21, 348.0]
["2026-09-11T15:47:26.811180+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:47:26.811180+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:26.811213+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:26.811439+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:26.811476+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:26.811477+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:26.811478+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:26.811583+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.811636+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.811731+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.811738+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:26.811738+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:26.811812+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.812074+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.812182+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:26.812290+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:26.812429+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:26.812449+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:47:26.812451+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:26.812505+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:47:26.812515+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:26.812518+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:47:26.812541+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:47:26.812725+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:26.812762+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.812800+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:26.812801+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:47:26.812801+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:26.812808+00:00", "trade", 9.19, 46.0]
["2026-09-11T15:47:26.812811+00:00", "trade", 9.19, 36.0]
["2026-09-11T15:47:26.812812+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:26.812927+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:26.812953+00:00", "trade", 9.19, 46.0]
["2026-09-11T15:47:26.812998+00:00", "trade", 9.19, 54.0]
["2026-09-11T15:47:26.813372+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:47:26.813379+00:00", "trade", 9.19, 185.0]
["2026-09-11T15:47:26.814459+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:26.814519+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:26.814519+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:26.815738+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.816878+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.816902+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.816915+00:00", "trade", 9.18, 492.0]
["2026-09-11T15:47:26.817042+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817185+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:47:26.817187+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817245+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:26.817245+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817261+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:26.817263+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:47:26.817275+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817278+00:00", "trade", 9.2, 77.0]
["2026-09-11T15:47:26.817278+00:00", "trade", 9.2, 79.0]
["2026-09-11T15:47:26.817279+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:26.817285+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:26.817287+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.817324+00:00", "trade", 9.18, 62.0]
["2026-09-11T15:47:26.817441+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817505+00:00", "trade", 9.2, 76.0]
["2026-09-11T15:47:26.817506+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:26.817536+00:00", "trade", 9.2, 69.0]
["2026-09-11T15:47:26.817536+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.817823+00:00", "trade", 9.18, 436.0]
["2026-09-11T15:47:26.817829+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.817836+00:00", "trade", 9.18, 227.0]
["2026-09-11T15:47:26.817837+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.817847+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:47:26.817854+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:26.817856+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:26.817870+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:26.817873+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:26.817928+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:47:26.817934+00:00", "trade", 9.18, 79.0]
["2026-09-11T15:47:26.817936+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:26.818194+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:26.818209+00:00", "trade", 9.18, 436.0]
["2026-09-11T15:47:26.818256+00:00", "trade", 9.18, 64.0]
["2026-09-11T15:47:26.818256+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:47:26.818260+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:26.818260+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:26.818264+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:26.818264+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:26.818267+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:47:26.818267+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:26.818271+00:00", "trade", 9.18, 436.0]
["2026-09-11T15:47:26.818331+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.818404+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.833836+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:26.834421+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:47:26.834908+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:47:26.834974+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:26.905672+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:47:26.916095+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:26.932617+00:00", "trade", 9.22, 27.0]
["2026-09-11T15:47:26.932623+00:00", "trade", 9.22, 23.0]
["2026-09-11T15:47:26.966757+00:00", "trade", 9.2178, 3.0]
["2026-09-11T15:47:26.970201+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:27.123887+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:47:27.147495+00:00", "trade", 9.21, 22.0]
["2026-09-11T15:47:27.204606+00:00", "trade", 9.22, 400.0]
["2026-09-11T15:47:27.205493+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:27.205567+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:47:27.261382+00:00", "trade", 9.1801, 65.0]
["2026-09-11T15:47:27.285393+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:47:27.307337+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:27.419032+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:47:27.419188+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:27.526814+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:47:27.654706+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:47:27.666985+00:00", "trade", 9.2328, 75.0]
["2026-09-11T15:47:27.746991+00:00", "trade", 9.215, 74.0]
["2026-09-11T15:47:27.748457+00:00", "trade", 9.2231, 100.0]
["2026-09-11T15:47:27.751858+00:00", "trade", 9.215, 96.0]
["2026-09-11T15:47:27.782111+00:00", "trade", 9.2155, 200.0]
["2026-09-11T15:47:27.843200+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:47:27.844554+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:47:27.864814+00:00", "trade", 9.215, 40.0]
["2026-09-11T15:47:27.885028+00:00", "trade", 9.2238, 143.0]
["2026-09-11T15:47:27.932373+00:00", "trade", 9.2213, 1.0]
["2026-09-11T15:47:27.999922+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:28.089667+00:00", "trade", 9.24, 37.0]
["2026-09-11T15:47:28.089743+00:00", "trade", 9.215, 37.0]
["2026-09-11T15:47:28.090637+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:47:28.096707+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:28.096759+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:28.217200+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:47:28.369980+00:00", "trade", 9.23, 115.0]
["2026-09-11T15:47:28.415390+00:00", "trade", 9.2039, 54.0]
["2026-09-11T15:47:28.452190+00:00", "trade", 9.2, 320.0]
["2026-09-11T15:47:28.452424+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:28.452891+00:00", "trade", 9.2001, 320.0]
["2026-09-11T15:47:28.453248+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:47:28.458503+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:28.467293+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:28.467569+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:28.467636+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:28.467934+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:47:28.468298+00:00", "trade", 9.2001, 100.0]
["2026-09-11T15:47:28.468663+00:00", "trade", 9.2001, 100.0]
["2026-09-11T15:47:28.468690+00:00", "trade", 9.2001, 80.0]
["2026-09-11T15:47:28.553835+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:28.569124+00:00", "trade", 9.205, 9.0]
["2026-09-11T15:47:28.602278+00:00", "trade", 9.2099, 50.0]
["2026-09-11T15:47:28.646374+00:00", "trade", 9.2001, 36.0]
["2026-09-11T15:47:28.664335+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:28.664335+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:28.675465+00:00", "trade", 9.22, 53.0]
["2026-09-11T15:47:28.675580+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:47:28.675703+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:47:28.676537+00:00", "trade", 9.22, 205.0]
["2026-09-11T15:47:28.676537+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:47:28.676823+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:47:28.679927+00:00", "trade", 9.233, 27.0]
["2026-09-11T15:47:28.680019+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:47:28.680296+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:47:28.680296+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:47:28.680479+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:47:28.680661+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:47:28.682140+00:00", "trade", 9.23, 400.0]
["2026-09-11T15:47:28.682513+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:47:28.684789+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:47:28.684794+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:47:28.684795+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.684799+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:47:28.684799+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:47:28.684801+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:47:28.684804+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:47:28.684806+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.684827+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.684834+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:47:28.684854+00:00", "trade", 9.24, 73.0]
["2026-09-11T15:47:28.684860+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:47:28.684866+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:47:28.684881+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.685124+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.685126+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:47:28.685204+00:00", "trade", 9.24, 292.0]
["2026-09-11T15:47:28.685204+00:00", "trade", 9.24, 89.0]
["2026-09-11T15:47:28.685204+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:28.685204+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:47:28.685209+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:47:28.685210+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:47:28.685213+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:47:28.685213+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:47:28.685213+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:47:28.685217+00:00", "trade", 9.24, 201.0]
["2026-09-11T15:47:28.685220+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:28.685238+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:47:28.685238+00:00", "trade", 9.25, 1595.0]
["2026-09-11T15:47:28.685246+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:47:28.685282+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:47:28.685292+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:47:28.685340+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:47:28.685340+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:47:28.685488+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:47:28.685602+00:00", "trade", 9.25, 91.0]
["2026-09-11T15:47:28.685602+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:47:28.685605+00:00", "trade", 9.25, 176.0]
["2026-09-11T15:47:28.685605+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:47:28.685609+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:47:28.685657+00:00", "trade", 9.25, 1405.0]
["2026-09-11T15:47:28.685657+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:47:28.685659+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:47:28.685758+00:00", "trade", 9.25, 93.0]
["2026-09-11T15:47:28.685760+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:47:28.685997+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:47:28.686391+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:47:28.686687+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:47:28.690943+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:47:28.690961+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:47:28.690997+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:47:28.690997+00:00", "trade", 9.26, 59.0]
["2026-09-11T15:47:28.691011+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:47:28.691101+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:47:28.691141+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:47:28.691336+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:47:28.691336+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:47:28.691336+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:47:28.691336+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:47:28.691343+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:47:28.691350+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:47:28.691417+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:47:28.691512+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:47:28.691536+00:00", "trade", 9.25, 185.0]
["2026-09-11T15:47:28.691536+00:00", "trade", 9.26, 185.0]
["2026-09-11T15:47:28.691537+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.693609+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:47:28.693976+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:47:28.694436+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:47:28.695776+00:00", "trade", 9.27, 3839.0]
["2026-09-11T15:47:28.696492+00:00", "trade", 9.2698, 1.0]
["2026-09-11T15:47:28.697627+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:47:28.697927+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:47:28.699954+00:00", "trade", 9.268, 1.0]
["2026-09-11T15:47:28.700022+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:47:28.700220+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:47:28.700222+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:47:28.700227+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:47:28.700247+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.700306+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:47:28.700310+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:47:28.700503+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.700539+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.700569+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:47:28.700606+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.700624+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:47:28.700626+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:28.701137+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:28.703043+00:00", "trade", 9.2039, 1.0]
["2026-09-11T15:47:28.703176+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:47:28.737680+00:00", "trade", 9.2259, 5.0]
["2026-09-11T15:47:28.740098+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:28.740204+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:28.744214+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:28.773409+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:47:28.785785+00:00", "trade", 9.227, 15.0]
["2026-09-11T15:47:28.858532+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:47:28.862079+00:00", "trade", 9.2001, 7.0]
["2026-09-11T15:47:28.862678+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:47:28.896749+00:00", "trade", 9.215, 152.0]
["2026-09-11T15:47:29.007451+00:00", "trade", 9.215, 20.0]
["2026-09-11T15:47:29.066820+00:00", "trade", 9.203, 10.0]
["2026-09-11T15:47:29.168260+00:00", "trade", 9.215, 20.0]
["2026-09-11T15:47:29.179272+00:00", "trade", 9.215, 4.0]
["2026-09-11T15:47:29.215052+00:00", "trade", 9.22, 190.0]
["2026-09-11T15:47:29.215053+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:29.215394+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:29.215770+00:00", "trade", 9.22, 363.0]
["2026-09-11T15:47:29.216117+00:00", "trade", 9.22, 70.0]
["2026-09-11T15:47:29.216420+00:00", "trade", 9.2293, 857.0]
["2026-09-11T15:47:29.219198+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:29.287593+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:29.288041+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:29.288438+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:29.288836+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:29.290903+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:47:29.293221+00:00", "trade", 9.2299, 500.0]
["2026-09-11T15:47:29.329966+00:00", "trade", 9.215, 25.0]
["2026-09-11T15:47:29.408337+00:00", "trade", 9.2299, 5.0]
["2026-09-11T15:47:29.475930+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:47:29.495502+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:47:29.534436+00:00", "trade", 9.2019, 100.0]
["2026-09-11T15:47:29.548421+00:00", "trade", 9.215, 16.0]
["2026-09-11T15:47:29.577242+00:00", "trade", 9.215, 97.0]
["2026-09-11T15:47:29.601444+00:00", "trade", 9.215, 11.0]
["2026-09-11T15:47:29.603842+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:29.630190+00:00", "trade", 9.2281, 100.0]
["2026-09-11T15:47:29.648970+00:00", "trade", 9.227, 1.0]
["2026-09-11T15:47:29.681509+00:00", "trade", 9.201, 215.0]
["2026-09-11T15:47:29.731191+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:47:29.749791+00:00", "trade", 9.2001, 10.0]
["2026-09-11T15:47:29.763232+00:00", "trade", 9.215, 90.0]
["2026-09-11T15:47:29.802746+00:00", "trade", 9.215, 14.0]
["2026-09-11T15:47:30.013556+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:47:30.087576+00:00", "trade", 9.2299, 1.0]
["2026-09-11T15:47:30.094820+00:00", "trade", 9.215, 10.0]
["2026-09-11T15:47:30.477106+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:30.477131+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:30.517617+00:00", "trade", 9.2199, 1.0]
["2026-09-11T15:47:30.520478+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:30.525374+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:47:30.529416+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:30.539714+00:00", "trade", 9.2133, 5.0]
["2026-09-11T15:47:30.609928+00:00", "trade", 9.2001, 2.0]
["2026-09-11T15:47:30.689111+00:00", "trade", 9.22, 23.0]
["2026-09-11T15:47:30.728445+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:30.736907+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:30.736908+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:30.736909+00:00", "trade", 9.22, 190.0]
["2026-09-11T15:47:30.736915+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:30.739842+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:30.739842+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:30.773736+00:00", "trade", 9.227, 4.0]
["2026-09-11T15:47:30.806430+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:47:30.831982+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:47:30.839422+00:00", "trade", 9.215, 30.0]
["2026-09-11T15:47:30.856686+00:00", "trade", 9.22, 140.0]
["2026-09-11T15:47:30.958664+00:00", "trade", 9.215, 50.0]
["2026-09-11T15:47:31.002525+00:00", "trade", 9.2001, 100.0]
["2026-09-11T15:47:31.017858+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:47:31.053041+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:31.078950+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:47:31.110358+00:00", "trade", 9.203, 1.0]
["2026-09-11T15:47:31.195782+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:31.220125+00:00", "trade", 9.2192, 100.0]
["2026-09-11T15:47:31.251331+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:47:31.431348+00:00", "trade", 9.2001, 500.0]
["2026-09-11T15:47:31.553463+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:31.553464+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:31.553466+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:31.553467+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:47:31.553469+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:31.553470+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:31.553491+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:31.553497+00:00", "trade", 9.2, 108.0]
["2026-09-11T15:47:31.553497+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:31.553500+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:31.553502+00:00", "trade", 9.2, 101.0]
["2026-09-11T15:47:31.553504+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:31.553507+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.553642+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.553650+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:31.553675+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.553859+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:31.553860+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:31.553860+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:31.554031+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.554045+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.554062+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.554088+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.558530+00:00", "trade", 9.2199, 4.0]
["2026-09-11T15:47:31.663105+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:31.723393+00:00", "trade", 9.205, 66.0]
["2026-09-11T15:47:31.904669+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:31.907022+00:00", "trade", 9.205, 200.0]
["2026-09-11T15:47:31.908891+00:00", "trade", 9.21, 61.0]
["2026-09-11T15:47:31.908891+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:47:31.919850+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:47:31.987166+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:32.100011+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:47:32.137700+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:32.139089+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:32.142343+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:32.154183+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:32.154210+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:32.154284+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:32.154285+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:32.154614+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.155276+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:32.155550+00:00", "trade", 9.195, 2.0]
["2026-09-11T15:47:32.158299+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.159321+00:00", "trade", 9.1814, 878.0]
["2026-09-11T15:47:32.159828+00:00", "trade", 9.195, 878.0]
["2026-09-11T15:47:32.236107+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:32.263876+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:32.263891+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:32.263895+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:47:32.263897+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:32.263902+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:32.263926+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:32.263952+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:32.263954+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:32.263973+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:47:32.263975+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.311179+00:00", "trade", 9.2082, 100.0]
["2026-09-11T15:47:32.312959+00:00", "trade", 9.207, 4.0]
["2026-09-11T15:47:32.350545+00:00", "trade", 9.181, 500.0]
["2026-09-11T15:47:32.398091+00:00", "trade", 9.195, 60.0]
["2026-09-11T15:47:32.432641+00:00", "trade", 9.195, 2.0]
["2026-09-11T15:47:32.444716+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:47:32.444783+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:32.444784+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.499912+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.499933+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.499934+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:32.499941+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:32.500184+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:32.510008+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:32.543636+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:32.577552+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:47:32.639399+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:47:32.641920+00:00", "trade", 9.19, 150.0]
["2026-09-11T15:47:32.662223+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:47:32.687627+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:32.795473+00:00", "trade", 9.19, 113.0]
["2026-09-11T15:47:32.811624+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:32.840238+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:32.871468+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:47:32.982662+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:32.982754+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:32.982810+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:32.982871+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:33.006236+00:00", "trade", 9.19, 145.0]
["2026-09-11T15:47:33.027133+00:00", "trade", 9.2, 99.0]
["2026-09-11T15:47:33.041204+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:33.134030+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:33.169591+00:00", "trade", 9.1999, 2.0]
["2026-09-11T15:47:33.238202+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:33.299768+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:33.305887+00:00", "trade", 9.199, 100.0]
["2026-09-11T15:47:33.314594+00:00", "trade", 9.1901, 3.0]
["2026-09-11T15:47:33.355144+00:00", "trade", 9.1999, 400.0]
["2026-09-11T15:47:33.548668+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:33.637068+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:33.666836+00:00", "trade", 9.1997, 101.0]
["2026-09-11T15:47:33.847338+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:33.866396+00:00", "trade", 9.185, 25.0]
["2026-09-11T15:47:33.920961+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:33.920977+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:33.920995+00:00", "trade", 9.1899, 5.0]
["2026-09-11T15:47:33.928826+00:00", "trade", 9.1898, 14.0]
["2026-09-11T15:47:33.960621+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:34.182422+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:34.182422+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:34.182448+00:00", "trade", 9.18, 1542.0]
["2026-09-11T15:47:34.182448+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:34.182449+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:34.182453+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:34.182453+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:47:34.182456+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:34.182489+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:34.182941+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:34.183016+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:34.183018+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:47:34.183018+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:34.183018+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:34.183044+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:47:34.183107+00:00", "trade", 9.18, 87.0]
["2026-09-11T15:47:34.183108+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:47:34.183115+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:47:34.183116+00:00", "trade", 9.18, 67.0]
["2026-09-11T15:47:34.183121+00:00", "trade", 9.18, 33.0]
["2026-09-11T15:47:34.183122+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:34.183124+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:47:34.183131+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:34.183614+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:34.194477+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:47:34.232348+00:00", "trade", 9.1701, 50.0]
["2026-09-11T15:47:34.279626+00:00", "trade", 9.17, 270.0]
["2026-09-11T15:47:34.283962+00:00", "trade", 9.171, 50.0]
["2026-09-11T15:47:34.294427+00:00", "trade", 9.17, 180.0]
["2026-09-11T15:47:34.329522+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:34.329808+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:34.334254+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:34.334475+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:34.334604+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:34.392481+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:34.404049+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:34.418165+00:00", "trade", 9.17, 120.0]
["2026-09-11T15:47:34.540858+00:00", "trade", 9.1714, 325.0]
["2026-09-11T15:47:34.603120+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:47:34.719103+00:00", "trade", 9.18, 27.0]
["2026-09-11T15:47:34.722732+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:47:34.790658+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:34.790712+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:34.810127+00:00", "trade", 9.1898, 84.0]
["2026-09-11T15:47:34.820903+00:00", "trade", 9.1898, 84.0]
["2026-09-11T15:47:34.897073+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:35.044386+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:35.260002+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:35.436391+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:35.488464+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:47:35.556154+00:00", "trade", 9.1728, 18.0]
["2026-09-11T15:47:35.836579+00:00", "trade", 9.1704, 250.0]
["2026-09-11T15:47:35.855287+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:35.855322+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:35.856007+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:36.014189+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:36.055737+00:00", "trade", 9.1899, 193.0]
["2026-09-11T15:47:36.055792+00:00", "trade", 9.1898, 300.0]
["2026-09-11T15:47:36.125176+00:00", "trade", 9.185, 30.0]
["2026-09-11T15:47:36.143794+00:00", "trade", 9.19, 132.0]
["2026-09-11T15:47:36.143888+00:00", "trade", 9.19, 225.0]
["2026-09-11T15:47:36.143889+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:36.143891+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:36.144064+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:36.147424+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:47:36.147425+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:47:36.147427+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:47:36.147428+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:47:36.147458+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:36.147464+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:36.147505+00:00", "trade", 9.2, 773.0]
["2026-09-11T15:47:36.147506+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:36.147548+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:47:36.147806+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:36.147816+00:00", "trade", 9.2, 281.0]
["2026-09-11T15:47:36.148001+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:36.148102+00:00", "trade", 9.2, 345.0]
["2026-09-11T15:47:36.148102+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:36.148128+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:36.148270+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:47:36.148808+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:36.242180+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:36.283811+00:00", "trade", 9.22, 21.0]
["2026-09-11T15:47:36.396237+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:47:36.731451+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:47:36.836810+00:00", "trade", 9.217, 5.0]
["2026-09-11T15:47:36.836900+00:00", "trade", 9.22, 69.0]
["2026-09-11T15:47:36.836903+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:36.836904+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:47:36.836904+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:36.836904+00:00", "trade", 9.22, 22.0]
["2026-09-11T15:47:36.836906+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:36.837053+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:36.837054+00:00", "trade", 9.23, 190.0]
["2026-09-11T15:47:37.023243+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:37.105185+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:47:37.176695+00:00", "trade", 9.22, 162.0]
["2026-09-11T15:47:37.176695+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:37.176822+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:47:37.179552+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:37.179552+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:37.191669+00:00", "trade", 9.22, 118.0]
["2026-09-11T15:47:37.191669+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:37.191692+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:37.191698+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:37.191705+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:47:37.191751+00:00", "trade", 9.22, 244.0]
["2026-09-11T15:47:37.192326+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:37.192899+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:47:37.196884+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:37.268372+00:00", "trade", 9.215, 2.0]
["2026-09-11T15:47:37.293115+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:37.304561+00:00", "trade", 9.23, 38.0]
["2026-09-11T15:47:37.337416+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:47:37.345865+00:00", "trade", 9.227, 19.0]
["2026-09-11T15:47:37.368484+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:37.368485+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:47:37.368529+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:37.368614+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.368637+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.368665+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.368683+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.368752+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.504806+00:00", "trade", 9.2001, 1.0]
["2026-09-11T15:47:37.613317+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:47:37.649751+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:37.737524+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:38.154820+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:47:38.189272+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:47:38.195831+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:47:38.454747+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:47:38.458376+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:47:38.458402+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:47:38.459211+00:00", "trade", 9.22, 38.0]
["2026-09-11T15:47:38.507383+00:00", "trade", 9.2, 69.0]
["2026-09-11T15:47:38.519414+00:00", "trade", 9.215, 562.0]
["2026-09-11T15:47:38.524603+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:38.563055+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:47:38.607669+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:38.730032+00:00", "trade", 9.2193, 1.0]
["2026-09-11T15:47:38.802431+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:47:38.802531+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:38.802842+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:47:38.802842+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:38.802977+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:38.802981+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:38.803007+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:47:38.803008+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:38.803020+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:38.803110+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:38.819211+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:47:38.867638+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:47:38.876680+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:38.974115+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:47:39.025848+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:47:39.055250+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:47:39.222144+00:00", "trade", 9.2, 45.0]
["2026-09-11T15:47:39.285515+00:00", "trade", 9.2, 111.0]
["2026-09-11T15:47:39.343493+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:39.440572+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:47:39.487936+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:47:39.559759+00:00", "trade", 9.21, 93.0]
["2026-09-11T15:47:39.560167+00:00", "trade", 9.2099, 93.0]
["2026-09-11T15:47:39.560521+00:00", "trade", 9.2, 218.0]
["2026-09-11T15:47:39.561729+00:00", "trade", 9.2, 189.0]
["2026-09-11T15:47:40.069523+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:40.070422+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:47:40.101743+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:40.102021+00:00", "trade", 9.19, 120.0]
["2026-09-11T15:47:40.102997+00:00", "trade", 9.19, 489.0]
["2026-09-11T15:47:40.102997+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:40.103004+00:00", "trade", 9.19, 390.0]
["2026-09-11T15:47:40.103004+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:40.103029+00:00", "trade", 9.19, 598.0]
["2026-09-11T15:47:40.103029+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:40.103031+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:40.103034+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:47:40.103036+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:40.103127+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:40.103507+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:40.105095+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:40.156174+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:40.442499+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:40.526418+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:47:40.798272+00:00", "trade", 9.2098, 2.0]
["2026-09-11T15:47:40.816225+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:41.151963+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:47:41.151964+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:47:41.212494+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:47:41.344501+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:41.418031+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:41.503917+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:41.503988+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:47:41.648254+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:41.673407+00:00", "trade", 9.2024, 2000.0]
["2026-09-11T15:47:41.760526+00:00", "trade", 9.19, 406.0]
["2026-09-11T15:47:41.760526+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:41.760630+00:00", "trade", 9.19, 134.0]
["2026-09-11T15:47:41.930852+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:42.018044+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:42.194590+00:00", "trade", 9.19, 317.0]
["2026-09-11T15:47:42.194590+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:42.194593+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:42.194594+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:42.195211+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:47:42.195214+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:42.195214+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:42.195215+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:42.195224+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:42.195592+00:00", "trade", 9.18, 197.0]
["2026-09-11T15:47:42.195613+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:47:42.195615+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:42.195619+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:47:42.195621+00:00", "trade", 9.18, 742.0]
["2026-09-11T15:47:42.195623+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:42.195697+00:00", "trade", 9.18, 256.0]
["2026-09-11T15:47:42.195697+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:42.195853+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:47:42.195991+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:47:42.195992+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:47:42.195992+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:47:42.197251+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:42.197331+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:47:42.197340+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:47:42.197340+00:00", "trade", 9.17, 27.0]
["2026-09-11T15:47:42.197340+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:42.197341+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:47:42.197342+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:47:42.197346+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:47:42.197348+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:42.197367+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:42.197369+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:42.197629+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:47:42.197757+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:47:42.197890+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:42.197967+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:42.199813+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:47:42.200240+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:47:42.212183+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:47:42.212818+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:47:42.212858+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:47:42.213453+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:47:42.213519+00:00", "trade", 9.16, 36.0]
["2026-09-11T15:47:42.213668+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:47:42.216169+00:00", "trade", 9.161, 1.0]
["2026-09-11T15:47:42.216426+00:00", "trade", 9.161, 1.0]
["2026-09-11T15:47:42.218607+00:00", "trade", 9.16, 17.0]
["2026-09-11T15:47:42.247034+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:47:42.344246+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:47:42.344501+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:42.344502+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:42.462438+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:42.489119+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:47:42.506084+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:42.508609+00:00", "trade", 9.19, 73.0]
["2026-09-11T15:47:42.508842+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:42.537283+00:00", "trade", 9.17, 18.0]
["2026-09-11T15:47:42.638686+00:00", "trade", 9.18, 700.0]
["2026-09-11T15:47:42.673762+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:47:42.723695+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:42.759945+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:42.856471+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:43.389468+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:43.490257+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:47:43.490615+00:00", "trade", 9.16, 1662.0]
["2026-09-11T15:47:43.586919+00:00", "trade", 9.176, 110.0]
["2026-09-11T15:47:43.612303+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:43.622891+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:43.624589+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:43.626453+00:00", "trade", 9.1843, 50.0]
["2026-09-11T15:47:43.708987+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:43.745155+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:43.820217+00:00", "trade", 9.19, 999.0]
["2026-09-11T15:47:43.820515+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:43.820516+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:47:43.829987+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:44.019930+00:00", "trade", 9.1806, 1.0]
["2026-09-11T15:47:44.097992+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:44.125075+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:44.142509+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:47:44.142510+00:00", "trade", 9.19, 102.0]
["2026-09-11T15:47:44.164063+00:00", "trade", 9.18, 125.0]
["2026-09-11T15:47:44.230152+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:47:44.316490+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:47:44.350404+00:00", "trade", 9.1801, 25.0]
["2026-09-11T15:47:44.406958+00:00", "trade", 9.1999, 42.0]
["2026-09-11T15:47:44.536217+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:44.554006+00:00", "trade", 9.1965, 100.0]
["2026-09-11T15:47:44.704471+00:00", "trade", 9.2, 18.0]
["2026-09-11T15:47:44.867099+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:47:44.868271+00:00", "trade", 9.1805, 20.0]
["2026-09-11T15:47:44.870720+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:44.871135+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:44.872230+00:00", "trade", 9.1805, 100.0]
["2026-09-11T15:47:44.872289+00:00", "trade", 9.1805, 100.0]
["2026-09-11T15:47:44.872321+00:00", "trade", 9.1805, 45.0]
["2026-09-11T15:47:44.916718+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:47:44.983196+00:00", "trade", 9.1801, 20.0]
["2026-09-11T15:47:44.987770+00:00", "trade", 9.18, 1235.0]
["2026-09-11T15:47:45.316125+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:45.675802+00:00", "trade", 9.1924, 1.0]
["2026-09-11T15:47:45.675882+00:00", "trade", 9.1924, 500.0]
["2026-09-11T15:47:45.941515+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:47:46.034087+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:47:46.051840+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:47:46.065221+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:46.314766+00:00", "trade", 9.18, 385.0]
["2026-09-11T15:47:46.416092+00:00", "trade", 9.1955, 20.0]
["2026-09-11T15:47:46.542667+00:00", "trade", 9.191, 10.0]
["2026-09-11T15:47:46.594603+00:00", "trade", 9.1953, 19.0]
["2026-09-11T15:47:46.698144+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:46.800920+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:46.804976+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:46.840876+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:46.909578+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:46.909735+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:47:46.914455+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:46.914455+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:47:46.914455+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:47:46.914459+00:00", "trade", 9.18, 322.0]
["2026-09-11T15:47:46.914459+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:46.914477+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:46.914501+00:00", "trade", 9.18, 2147.0]
["2026-09-11T15:47:46.914502+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:46.914516+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:46.914519+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:46.914555+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:46.914581+00:00", "trade", 9.18, 811.0]
["2026-09-11T15:47:46.914586+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:46.914590+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:47:46.914590+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:46.914594+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:46.914597+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:46.914601+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:46.914661+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:47:46.914662+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:46.914670+00:00", "trade", 9.18, 120.0]
["2026-09-11T15:47:46.914672+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:47:46.914677+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:46.915112+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:46.945263+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:47:47.023253+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:47.023504+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:47:47.023598+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:47.028604+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:47:47.050218+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:47.050571+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:47.051237+00:00", "trade", 9.1826, 880.0]
["2026-09-11T15:47:47.130701+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:47.253297+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:47.272694+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:47:47.544892+00:00", "trade", 9.17, 57.0]
["2026-09-11T15:47:47.591615+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:47.695095+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:47.815366+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:47:47.824510+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:47.824511+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:47.856418+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:48.001385+00:00", "trade", 9.19, 49.0]
["2026-09-11T15:47:48.008647+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:48.010607+00:00", "trade", 9.1918, 1.0]
["2026-09-11T15:47:48.013409+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:48.054473+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:48.097361+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:48.153105+00:00", "trade", 9.1958, 18.0]
["2026-09-11T15:47:48.156474+00:00", "trade", 9.1982, 31.0]
["2026-09-11T15:47:48.285226+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:47:48.304995+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:48.394490+00:00", "trade", 9.18, 333.0]
["2026-09-11T15:47:48.462853+00:00", "trade", 9.18, 65.0]
["2026-09-11T15:47:48.556413+00:00", "trade", 9.1998, 20.0]
["2026-09-11T15:47:48.564467+00:00", "trade", 9.18, 163.0]
["2026-09-11T15:47:48.564715+00:00", "trade", 9.1992, 80.0]
["2026-09-11T15:47:48.567085+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:48.675419+00:00", "trade", 9.1743, 67.0]
["2026-09-11T15:47:48.677063+00:00", "trade", 9.1652, 1.0]
["2026-09-11T15:47:48.783032+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:48.863646+00:00", "trade", 9.1982, 5.0]
["2026-09-11T15:47:48.924257+00:00", "trade", 9.1981, 10.0]
["2026-09-11T15:47:49.010872+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:49.400518+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:49.443835+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:49.586781+00:00", "trade", 9.19, 77.0]
["2026-09-11T15:47:49.586783+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:49.858439+00:00", "trade", 9.19, 13.0]
["2026-09-11T15:47:49.999002+00:00", "trade", 9.1996, 262.0]
["2026-09-11T15:47:50.066485+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:50.066517+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:50.066518+00:00", "trade", 9.2, 525.0]
["2026-09-11T15:47:50.066519+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:50.066520+00:00", "trade", 9.2, 365.0]
["2026-09-11T15:47:50.066523+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:50.066526+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:50.066564+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:50.066566+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:50.066595+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:47:50.066697+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:50.066697+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:47:50.066712+00:00", "trade", 9.2, 135.0]
["2026-09-11T15:47:50.066713+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:50.066726+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:50.066727+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:50.066867+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:50.066933+00:00", "trade", 9.2, 89.0]
["2026-09-11T15:47:50.066935+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:50.066935+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:47:50.066935+00:00", "trade", 9.2, 52.0]
["2026-09-11T15:47:50.066937+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:50.066938+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:50.066943+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:47:50.066943+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:50.066943+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:47:50.067043+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:47:50.067120+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:47:50.219479+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:47:50.219480+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:47:50.219481+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:50.311939+00:00", "trade", 9.2, 1200.0]
["2026-09-11T15:47:50.435516+00:00", "trade", 9.1995, 27.0]
["2026-09-11T15:47:50.485956+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:47:50.513184+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:47:50.539303+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:47:50.766900+00:00", "trade", 9.1853, 45.0]
["2026-09-11T15:47:50.784989+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:50.785081+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:47:50.881375+00:00", "trade", 9.185, 60.0]
["2026-09-11T15:47:51.217168+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:51.218449+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:47:51.241829+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:47:51.570358+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:51.799168+00:00", "trade", 9.1823, 75.0]
["2026-09-11T15:47:51.824686+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:51.905799+00:00", "trade", 9.19, 53.0]
["2026-09-11T15:47:52.037629+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:52.107460+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:52.130028+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:52.502030+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:52.517897+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:52.518260+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:47:52.579951+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:52.580273+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:52.817436+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:52.909032+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:47:52.914355+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:47:52.950410+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:52.965566+00:00", "trade", 9.2, 86.0]
["2026-09-11T15:47:52.965567+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:52.965601+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:47:52.965926+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:47:53.100512+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:53.385807+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:47:53.588487+00:00", "trade", 9.2, 153.0]
["2026-09-11T15:47:53.637834+00:00", "trade", 9.1901, 5.0]
["2026-09-11T15:47:53.667781+00:00", "trade", 9.19, 42.0]
["2026-09-11T15:47:53.755883+00:00", "trade", 9.1999, 2.0]
["2026-09-11T15:47:53.967255+00:00", "trade", 9.195, 70.0]
["2026-09-11T15:47:54.035795+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:54.175477+00:00", "trade", 9.1999, 16.0]
["2026-09-11T15:47:54.200393+00:00", "trade", 9.195, 45.0]
["2026-09-11T15:47:54.200761+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:47:54.205508+00:00", "trade", 9.1997, 100.0]
["2026-09-11T15:47:54.317582+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:47:54.317947+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:47:54.536585+00:00", "trade", 9.1982, 13.0]
["2026-09-11T15:47:54.536842+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:47:54.624083+00:00", "trade", 9.2, 129.0]
["2026-09-11T15:47:54.640531+00:00", "trade", 9.195, 11.0]
["2026-09-11T15:47:54.680888+00:00", "trade", 9.199, 100.0]
["2026-09-11T15:47:54.739701+00:00", "trade", 9.1999, 50.0]
["2026-09-11T15:47:55.017523+00:00", "trade", 9.1998, 100.0]
["2026-09-11T15:47:55.078128+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:47:55.189302+00:00", "trade", 9.1999, 5.0]
["2026-09-11T15:47:55.238913+00:00", "trade", 9.195, 400.0]
["2026-09-11T15:47:55.488339+00:00", "trade", 9.195, 8.0]
["2026-09-11T15:47:55.493883+00:00", "trade", 9.1979, 1.0]
["2026-09-11T15:47:55.762807+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:47:55.855595+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:47:55.904999+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:47:55.906608+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:47:55.911395+00:00", "trade", 9.19, 58.0]
["2026-09-11T15:47:55.911494+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:55.911513+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:55.911635+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:55.911797+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:47:55.911798+00:00", "trade", 9.19, 181.0]
["2026-09-11T15:47:55.911800+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:47:55.911802+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:55.911803+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:47:55.911803+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:55.911807+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:47:55.912795+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:55.912831+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:47:55.913286+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:55.913350+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:55.913430+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:47:55.913844+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:55.913848+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:47:55.913943+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:55.914324+00:00", "trade", 9.18, 64.0]
["2026-09-11T15:47:55.993918+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:47:56.293450+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:56.351836+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:56.351863+00:00", "trade", 9.18, 26.0]
["2026-09-11T15:47:56.351864+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:47:56.351865+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:56.351891+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:47:56.352143+00:00", "trade", 9.18, 33.0]
["2026-09-11T15:47:56.352423+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:47:56.352426+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:47:56.352426+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:47:56.352427+00:00", "trade", 9.18, 900.0]
["2026-09-11T15:47:56.352427+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:56.352430+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:47:56.352439+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:47:56.352703+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:47:56.352799+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:47:56.353262+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:56.353265+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:56.408899+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:56.408899+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:47:56.443367+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:47:56.448636+00:00", "trade", 9.18, 72.0]
["2026-09-11T15:47:56.657654+00:00", "trade", 9.185, 9.0]
["2026-09-11T15:47:56.749978+00:00", "trade", 9.185, 71.0]
["2026-09-11T15:47:56.774585+00:00", "trade", 9.185, 52.0]
["2026-09-11T15:47:57.007934+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:47:57.054951+00:00", "trade", 9.1701, 1.0]
["2026-09-11T15:47:57.474660+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:47:57.650423+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:47:57.806719+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:47:57.825234+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:47:57.900663+00:00", "trade", 9.173, 15.0]
["2026-09-11T15:47:57.927810+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:47:58.181588+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:47:58.234974+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:47:58.548168+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:47:59.109409+00:00", "trade", 9.1701, 25.0]
["2026-09-11T15:47:59.111332+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:47:59.115697+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:59.115698+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:59.115700+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:59.115785+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:47:59.115788+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:47:59.115788+00:00", "trade", 9.17, 75.0]
["2026-09-11T15:47:59.115788+00:00", "trade", 9.17, 86.0]
["2026-09-11T15:47:59.115788+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:47:59.115849+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:47:59.115856+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:59.115902+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:47:59.115904+00:00", "trade", 9.17, 80.0]
["2026-09-11T15:47:59.115904+00:00", "trade", 9.17, 78.0]
["2026-09-11T15:47:59.115906+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:59.115907+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:47:59.115909+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:47:59.116180+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:47:59.123627+00:00", "trade", 9.17, 19.0]
["2026-09-11T15:47:59.179331+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:47:59.431682+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:47:59.537474+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:47:59.659187+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:47:59.790102+00:00", "trade", 9.16, 23.0]
["2026-09-11T15:47:59.790288+00:00", "trade", 9.1601, 23.0]
["2026-09-11T15:47:59.790421+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:47:59.791065+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:47:59.791067+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:47:59.791067+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:47:59.791079+00:00", "trade", 9.16, 77.0]
["2026-09-11T15:47:59.791080+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:59.794590+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:47:59.794989+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:47:59.795024+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:47:59.795031+00:00", "trade", 9.16, 60.0]
["2026-09-11T15:47:59.795031+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:47:59.795298+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:47:59.795363+00:00", "trade", 9.16, 230.0]
["2026-09-11T15:47:59.795365+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:47:59.795365+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:47:59.795365+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:47:59.795544+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:47:59.795622+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:47:59.812566+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:47:59.990129+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:48:00.260049+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:48:00.260163+00:00", "trade", 9.1601, 9.0]
["2026-09-11T15:48:00.260509+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:48:00.260675+00:00", "trade", 9.1601, 8.0]
["2026-09-11T15:48:00.261084+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:48:00.261705+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:48:00.261707+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:48:00.261707+00:00", "trade", 9.16, 61.0]
["2026-09-11T15:48:00.261710+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:00.261777+00:00", "trade", 9.16, 22.0]
["2026-09-11T15:48:00.261778+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:48:00.261778+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:48:00.261933+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:48:00.390055+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:48:00.689934+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:48:00.902632+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:00.964408+00:00", "trade", 9.1699, 94.0]
["2026-09-11T15:48:00.964777+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:48:01.004786+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:48:01.229423+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:48:01.259222+00:00", "trade", 9.16, 287.0]
["2026-09-11T15:48:01.353952+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:01.356541+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:48:01.356606+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:48:01.356809+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:01.356866+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:48:01.356903+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:48:01.356906+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:48:01.356908+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:48:01.356913+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:48:01.356913+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:01.356914+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:48:01.356977+00:00", "trade", 9.15, 224.0]
["2026-09-11T15:48:01.357005+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:48:01.357006+00:00", "trade", 9.15, 260.0]
["2026-09-11T15:48:01.357006+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:48:01.357006+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:48:01.357126+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:48:01.357209+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:48:01.357212+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:48:01.357216+00:00", "trade", 9.15, 61.0]
["2026-09-11T15:48:01.357216+00:00", "trade", 9.15, 21.0]
["2026-09-11T15:48:01.357217+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:01.357219+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:01.357219+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:01.357223+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:01.357246+00:00", "trade", 9.15, 104.0]
["2026-09-11T15:48:01.357387+00:00", "trade", 9.14, 838.0]
["2026-09-11T15:48:01.357387+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:01.357420+00:00", "trade", 9.15, 180.0]
["2026-09-11T15:48:01.357425+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:01.357509+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:01.357544+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:01.358140+00:00", "trade", 9.1404, 3.0]
["2026-09-11T15:48:01.359248+00:00", "trade", 9.14, 562.0]
["2026-09-11T15:48:01.359248+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:48:01.359827+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:48:01.360771+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:01.361229+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:48:01.361230+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:01.361395+00:00", "trade", 9.131, 50.0]
["2026-09-11T15:48:01.361599+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:48:01.361974+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:01.362048+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:01.364136+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:01.364882+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:48:01.364907+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:01.364913+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:01.364915+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:48:01.365190+00:00", "trade", 9.12, 8.0]
["2026-09-11T15:48:01.365193+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:01.365566+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:48:01.365567+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:48:01.365567+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:48:01.365567+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:01.369182+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:01.369201+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:01.369252+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:01.369280+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:48:01.369508+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:01.369577+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:01.369579+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:01.369579+00:00", "trade", 9.11, 31.0]
["2026-09-11T15:48:01.369579+00:00", "trade", 9.11, 22.0]
["2026-09-11T15:48:01.369579+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:01.369584+00:00", "trade", 9.11, 236.0]
["2026-09-11T15:48:01.369610+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:01.369616+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:01.369757+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:01.369780+00:00", "trade", 9.1104, 20.0]
["2026-09-11T15:48:01.369858+00:00", "trade", 9.11, 400.0]
["2026-09-11T15:48:01.370020+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:01.370578+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:01.370578+00:00", "trade", 9.11, 19.0]
["2026-09-11T15:48:01.370724+00:00", "trade", 9.11, 259.0]
["2026-09-11T15:48:01.370724+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:01.371182+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:48:01.371318+00:00", "trade", 9.1002, 10.0]
["2026-09-11T15:48:01.371584+00:00", "trade", 9.11, 47.0]
["2026-09-11T15:48:01.372052+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:01.372300+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:48:01.373141+00:00", "trade", 9.1, 74.0]
["2026-09-11T15:48:01.373203+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:01.373218+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:01.373272+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:01.374589+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:01.374600+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:01.374784+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:48:01.375019+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:48:01.375314+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:01.375322+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:01.375418+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:48:01.389305+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:01.389682+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:01.389872+00:00", "trade", 9.11, 116.0]
["2026-09-11T15:48:01.389963+00:00", "trade", 9.11, 76.0]
["2026-09-11T15:48:01.390247+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:48:01.390258+00:00", "trade", 9.11, 114.0]
["2026-09-11T15:48:01.390592+00:00", "trade", 9.11, 184.0]
["2026-09-11T15:48:01.391508+00:00", "trade", 9.101, 260.0]
["2026-09-11T15:48:01.391768+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:01.391823+00:00", "trade", 9.11, 32.0]
["2026-09-11T15:48:01.393969+00:00", "trade", 9.1016, 68.0]
["2026-09-11T15:48:01.394085+00:00", "trade", 9.1016, 30.0]
["2026-09-11T15:48:01.396865+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:48:01.571569+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:48:01.581361+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:48:01.581362+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:01.581801+00:00", "trade", 9.108, 2400.0]
["2026-09-11T15:48:01.582031+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:01.585130+00:00", "trade", 9.1005, 1200.0]
["2026-09-11T15:48:01.592535+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:48:01.604818+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:48:01.650083+00:00", "trade", 9.1399, 5.0]
["2026-09-11T15:48:01.788305+00:00", "trade", 9.1393, 1.0]
["2026-09-11T15:48:01.814498+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:48:01.831866+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:48:01.832258+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:48:01.832260+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:48:01.845443+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:48:01.845457+00:00", "trade", 9.14, 42.0]
["2026-09-11T15:48:01.899182+00:00", "trade", 9.1042, 33.0]
["2026-09-11T15:48:02.228308+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:48:02.229316+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:48:02.350725+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:48:02.409742+00:00", "trade", 9.1, 179.0]
["2026-09-11T15:48:02.556187+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:48:02.591864+00:00", "trade", 9.12, 92.0]
["2026-09-11T15:48:02.743067+00:00", "trade", 9.12, 96.0]
["2026-09-11T15:48:02.881723+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:48:02.965081+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:02.965179+00:00", "trade", 9.12, 149.0]
["2026-09-11T15:48:02.965181+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:02.965254+00:00", "trade", 9.12, 328.0]
["2026-09-11T15:48:02.965256+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:02.989604+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:03.001359+00:00", "trade", 9.12, 1096.0]
["2026-09-11T15:48:03.001361+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:03.001381+00:00", "trade", 9.12, 105.0]
["2026-09-11T15:48:03.001382+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:03.003471+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:03.037620+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:48:03.236762+00:00", "trade", 9.13, 16.0]
["2026-09-11T15:48:03.237753+00:00", "trade", 9.1028, 100.0]
["2026-09-11T15:48:03.339896+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:48:03.355459+00:00", "trade", 9.1001, 10.0]
["2026-09-11T15:48:03.534807+00:00", "trade", 9.1001, 500.0]
["2026-09-11T15:48:03.568325+00:00", "trade", 9.1, 90.0]
["2026-09-11T15:48:03.678767+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:48:03.684310+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:48:03.691620+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:48:03.695622+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:48:03.701045+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:03.794638+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:04.053108+00:00", "trade", 9.12, 130.0]
["2026-09-11T15:48:04.053471+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:04.136662+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:04.136719+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:04.159816+00:00", "trade", 9.1101, 10.0]
["2026-09-11T15:48:04.169452+00:00", "trade", 9.1101, 500.0]
["2026-09-11T15:48:04.196955+00:00", "trade", 9.1105, 1000.0]
["2026-09-11T15:48:04.197847+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:04.363742+00:00", "trade", 9.14, 60.0]
["2026-09-11T15:48:04.454056+00:00", "trade", 9.125, 16.0]
["2026-09-11T15:48:04.555126+00:00", "trade", 9.125, 13.0]
["2026-09-11T15:48:04.593674+00:00", "trade", 9.125, 2.0]
["2026-09-11T15:48:04.657042+00:00", "trade", 9.113, 4.0]
["2026-09-11T15:48:04.753881+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:48:04.779793+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:48:04.779881+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:48:04.779882+00:00", "trade", 9.13, 39.0]
["2026-09-11T15:48:04.779883+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:04.780058+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:48:04.790312+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:04.790470+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:48:04.790470+00:00", "trade", 9.14, 41.0]
["2026-09-11T15:48:04.807107+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:05.064044+00:00", "trade", 9.134, 75.0]
["2026-09-11T15:48:05.325716+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:48:05.325813+00:00", "trade", 9.15, 29.0]
["2026-09-11T15:48:05.325813+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:05.326086+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:48:05.328073+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:48:05.341173+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:48:05.349776+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:05.431116+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:48:05.433711+00:00", "trade", 9.1101, 15.0]
["2026-09-11T15:48:05.484644+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:48:05.570047+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:05.795907+00:00", "trade", 9.1335, 50.0]
["2026-09-11T15:48:05.816376+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:05.821788+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:48:05.823419+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:48:05.823787+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:48:05.907003+00:00", "trade", 9.134, 200.0]
["2026-09-11T15:48:06.019083+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:06.064225+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:48:06.132958+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:48:06.174999+00:00", "trade", 9.12, 19.0]
["2026-09-11T15:48:06.175055+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:06.338063+00:00", "trade", 9.1158, 100.0]
["2026-09-11T15:48:06.530545+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:48:06.542829+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:06.542914+00:00", "trade", 9.12, 56.0]
["2026-09-11T15:48:06.543012+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:06.546551+00:00", "trade", 9.125, 43.0]
["2026-09-11T15:48:06.546842+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:48:06.554875+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:06.554899+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:06.582529+00:00", "trade", 9.1142, 174.0]
["2026-09-11T15:48:06.618091+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:48:06.664135+00:00", "trade", 9.1173, 1.0]
["2026-09-11T15:48:06.738796+00:00", "trade", 9.1103, 1000.0]
["2026-09-11T15:48:06.750820+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:48:06.750826+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:48:06.750920+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:48:06.887610+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:06.889591+00:00", "trade", 9.1101, 20.0]
["2026-09-11T15:48:07.122456+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:07.122509+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:07.122569+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:07.311032+00:00", "trade", 9.14, 600.0]
["2026-09-11T15:48:07.311752+00:00", "trade", 9.1399, 600.0]
["2026-09-11T15:48:07.312121+00:00", "trade", 9.1314, 2400.0]
["2026-09-11T15:48:07.386876+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:07.386958+00:00", "trade", 9.1399, 1.0]
["2026-09-11T15:48:07.436759+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:48:07.436760+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:48:07.436844+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:48:07.436846+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:48:07.436846+00:00", "trade", 9.15, 180.0]
["2026-09-11T15:48:07.436847+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:07.436936+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:07.437529+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:07.437574+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:07.604032+00:00", "trade", 9.1106, 2000.0]
["2026-09-11T15:48:07.742565+00:00", "trade", 9.13, 36.0]
["2026-09-11T15:48:07.772774+00:00", "trade", 9.1321, 78.0]
["2026-09-11T15:48:07.972978+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:48:08.001015+00:00", "trade", 9.1699, 5.0]
["2026-09-11T15:48:08.043221+00:00", "trade", 9.1322, 9.0]
["2026-09-11T15:48:08.056556+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:08.267707+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:08.269657+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:48:08.444017+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:48:08.455213+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:08.455261+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:08.478980+00:00", "trade", 9.1201, 1.0]
["2026-09-11T15:48:08.555836+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:48:08.556708+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:08.557209+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:08.610403+00:00", "trade", 9.1534, 100.0]
["2026-09-11T15:48:08.680716+00:00", "trade", 9.145, 26.0]
["2026-09-11T15:48:08.704161+00:00", "trade", 9.145, 53.0]
["2026-09-11T15:48:08.755558+00:00", "trade", 9.145, 15.0]
["2026-09-11T15:48:08.944586+00:00", "trade", 9.145, 150.0]
["2026-09-11T15:48:08.960417+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:48:08.978765+00:00", "trade", 9.1301, 5.0]
["2026-09-11T15:48:08.997041+00:00", "trade", 9.125, 100.0]
["2026-09-11T15:48:09.018625+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:48:09.048185+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:48:09.132681+00:00", "trade", 9.145, 3.0]
["2026-09-11T15:48:09.256184+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:48:09.256187+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:48:09.256187+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:48:09.261813+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:48:09.261834+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:09.261835+00:00", "trade", 9.13, 430.0]
["2026-09-11T15:48:09.561786+00:00", "trade", 9.1372, 115.0]
["2026-09-11T15:48:09.679143+00:00", "trade", 9.1368, 201.0]
["2026-09-11T15:48:09.784539+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:48:09.820977+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:09.820979+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:09.820979+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:48:09.820981+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:48:09.820982+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:48:09.820984+00:00", "trade", 9.12, 120.0]
["2026-09-11T15:48:09.821012+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:48:09.821019+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:48:09.821020+00:00", "trade", 9.12, 153.0]
["2026-09-11T15:48:09.821020+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:48:09.821118+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:09.821144+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:09.821195+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:09.821541+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:09.821618+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:09.822559+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:48:10.102003+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:48:10.116941+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.166962+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:48:10.168424+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.168517+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:48:10.220175+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:48:10.220853+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:48:10.310723+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:48:10.423868+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.423888+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.423920+00:00", "trade", 9.13, 29.0]
["2026-09-11T15:48:10.423922+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.423974+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.597208+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:48:10.597210+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:10.597210+00:00", "trade", 9.12, 155.0]
["2026-09-11T15:48:10.597267+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.597501+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:48:10.597592+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.642704+00:00", "trade", 9.13, 400.0]
["2026-09-11T15:48:10.642706+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:48:10.642707+00:00", "trade", 9.12, 400.0]
["2026-09-11T15:48:10.642709+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:10.642713+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:10.642713+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:48:10.642714+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:48:10.642716+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:10.643051+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:48:10.643066+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:48:10.643101+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:10.643102+00:00", "trade", 9.12, 97.0]
["2026-09-11T15:48:10.643103+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:10.643210+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:10.643210+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:10.643211+00:00", "trade", 9.11, 1000.0]
["2026-09-11T15:48:10.643217+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:10.643480+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:48:10.643516+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:10.643516+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:10.643517+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:10.643525+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:10.643544+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:10.643624+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:10.643705+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:48:10.643745+00:00", "trade", 9.11, 340.0]
["2026-09-11T15:48:10.643771+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:10.643794+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:10.643832+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:10.643960+00:00", "trade", 9.11, 404.0]
["2026-09-11T15:48:10.643960+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:48:10.643962+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:10.643963+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:48:10.643963+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:48:10.643967+00:00", "trade", 9.11, 75.0]
["2026-09-11T15:48:10.643968+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:10.644017+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644138+00:00", "trade", 9.1, 2365.0]
["2026-09-11T15:48:10.644138+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644139+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:10.644141+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:48:10.644142+00:00", "trade", 9.1, 140.0]
["2026-09-11T15:48:10.644146+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:48:10.644146+00:00", "trade", 9.1, 38.0]
["2026-09-11T15:48:10.644146+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644149+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:48:10.644149+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:10.644152+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644154+00:00", "trade", 9.1, 22.0]
["2026-09-11T15:48:10.644154+00:00", "trade", 9.1, 2476.0]
["2026-09-11T15:48:10.644158+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644165+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644172+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:48:10.644172+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644173+00:00", "trade", 9.1, 24.0]
["2026-09-11T15:48:10.644174+00:00", "trade", 9.1, 246.0]
["2026-09-11T15:48:10.644175+00:00", "trade", 9.1, 80.0]
["2026-09-11T15:48:10.644177+00:00", "trade", 9.1, 120.0]
["2026-09-11T15:48:10.644179+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644186+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644193+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644199+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.644207+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:48:10.644249+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644519+00:00", "trade", 9.1, 140.0]
["2026-09-11T15:48:10.644521+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644588+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:10.644598+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:48:10.644598+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:48:10.644598+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:10.644598+00:00", "trade", 9.1, 130.0]
["2026-09-11T15:48:10.644607+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:48:10.644607+00:00", "trade", 9.1, 96.0]
["2026-09-11T15:48:10.644666+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:48:10.644666+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:10.644667+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:48:10.644681+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:48:10.644690+00:00", "trade", 9.1, 240.0]
["2026-09-11T15:48:10.644691+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644699+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:10.644706+00:00", "trade", 9.1, 16.0]
["2026-09-11T15:48:10.644711+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:48:10.644750+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644886+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:10.644889+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:48:10.644889+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:48:10.644889+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:48:10.644892+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644893+00:00", "trade", 9.1, 28.0]
["2026-09-11T15:48:10.644895+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:48:10.644897+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:48:10.644897+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:48:10.644900+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:48:10.644913+00:00", "trade", 9.1, 13.0]
["2026-09-11T15:48:10.644913+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:48:10.644915+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.644916+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:48:10.644916+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:48:10.644921+00:00", "trade", 9.1, 237.0]
["2026-09-11T15:48:10.644922+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:48:10.644922+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:10.645012+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:10.645060+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:48:10.645074+00:00", "trade", 9.1, 460.0]
["2026-09-11T15:48:10.645527+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:48:10.645542+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:10.646119+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:10.646179+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:48:10.646510+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.648729+00:00", "trade", 9.101, 15.0]
["2026-09-11T15:48:10.649281+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.680299+00:00", "trade", 9.11, 70.0]
["2026-09-11T15:48:10.690732+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:48:10.690795+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:48:10.693010+00:00", "trade", 9.13, 26.0]
["2026-09-11T15:48:10.841106+00:00", "trade", 9.12, 29.0]
["2026-09-11T15:48:10.841107+00:00", "trade", 9.12, 171.0]
["2026-09-11T15:48:10.841107+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:48:10.917562+00:00", "trade", 9.13, 34.0]
["2026-09-11T15:48:10.927596+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:10.931252+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:10.953606+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:48:10.953656+00:00", "trade", 9.12, 82.0]
["2026-09-11T15:48:10.953656+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:11.000433+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:11.000492+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:48:11.000492+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:11.029002+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:48:11.142350+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:11.185004+00:00", "trade", 9.12, 225.0]
["2026-09-11T15:48:11.219182+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:11.284538+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:48:11.598624+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:11.599234+00:00", "trade", 9.12, 80.0]
["2026-09-11T15:48:11.602900+00:00", "trade", 9.1395, 1.0]
["2026-09-11T15:48:11.633161+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:48:11.633254+00:00", "trade", 9.11, 995.0]
["2026-09-11T15:48:11.638662+00:00", "trade", 9.12, 995.0]
["2026-09-11T15:48:11.803150+00:00", "trade", 9.11, 150.0]
["2026-09-11T15:48:11.803162+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:11.806471+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:11.843282+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:12.047117+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:48:12.055633+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:12.076313+00:00", "trade", 9.1299, 3.0]
["2026-09-11T15:48:12.165211+00:00", "trade", 9.12, 15.0]
["2026-09-11T15:48:12.433388+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:48:12.458950+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:12.816421+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:12.881270+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:48:12.982472+00:00", "trade", 9.1286, 902.0]
["2026-09-11T15:48:13.064607+00:00", "trade", 9.13, 192.0]
["2026-09-11T15:48:13.089664+00:00", "trade", 9.111, 4.0]
["2026-09-11T15:48:13.245113+00:00", "trade", 9.111, 2.0]
["2026-09-11T15:48:13.253055+00:00", "trade", 9.1, 1674.0]
["2026-09-11T15:48:13.306793+00:00", "trade", 9.127, 6.0]
["2026-09-11T15:48:13.326363+00:00", "trade", 9.115, 100.0]
["2026-09-11T15:48:13.527499+00:00", "trade", 9.115, 7.0]
["2026-09-11T15:48:13.578375+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:48:13.587063+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:48:13.612355+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:13.669493+00:00", "trade", 9.115, 4.0]
["2026-09-11T15:48:13.755967+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:48:13.758541+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:48:13.799196+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:48:13.799196+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:13.950626+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:48:14.176013+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:14.382472+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:48:14.494470+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:14.515535+00:00", "trade", 9.115, 5.0]
["2026-09-11T15:48:14.515571+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:14.564738+00:00", "trade", 9.115, 10.0]
["2026-09-11T15:48:14.860975+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:48:15.013326+00:00", "trade", 9.1052, 897.0]
["2026-09-11T15:48:15.013633+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:48:15.036283+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:48:15.094986+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:15.147938+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:15.201442+00:00", "trade", 9.115, 62.0]
["2026-09-11T15:48:15.201475+00:00", "trade", 9.11, 62.0]
["2026-09-11T15:48:15.201536+00:00", "trade", 9.115, 38.0]
["2026-09-11T15:48:15.263496+00:00", "trade", 9.115, 20.0]
["2026-09-11T15:48:15.421490+00:00", "trade", 9.1001, 711.0]
["2026-09-11T15:48:15.560819+00:00", "trade", 9.1107, 165.0]
["2026-09-11T15:48:15.561180+00:00", "trade", 9.1107, 1.0]
["2026-09-11T15:48:15.575556+00:00", "trade", 9.12, 250.0]
["2026-09-11T15:48:15.708919+00:00", "trade", 9.115, 1.0]
["2026-09-11T15:48:15.812141+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:15.828731+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:15.970689+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:15.974092+00:00", "trade", 9.12, 39.0]
["2026-09-11T15:48:15.974191+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:48:15.995053+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:16.103559+00:00", "trade", 9.115, 200.0]
["2026-09-11T15:48:16.125453+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:16.125462+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:16.125463+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:16.125568+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:16.126564+00:00", "trade", 9.1296, 700.0]
["2026-09-11T15:48:16.186807+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:48:16.408784+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:16.463450+00:00", "trade", 9.1069, 1000.0]
["2026-09-11T15:48:16.548752+00:00", "trade", 9.1199, 50.0]
["2026-09-11T15:48:16.617085+00:00", "trade", 9.1141, 131.0]
["2026-09-11T15:48:16.930717+00:00", "trade", 9.1199, 2.0]
["2026-09-11T15:48:17.071748+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:48:17.090441+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:48:17.093827+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:17.094287+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:48:17.126186+00:00", "trade", 9.1196, 50.0]
["2026-09-11T15:48:17.413118+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:48:17.420054+00:00", "trade", 9.1193, 25.0]
["2026-09-11T15:48:17.464699+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:17.466233+00:00", "trade", 9.1199, 5.0]
["2026-09-11T15:48:17.491337+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:17.494010+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:48:17.494371+00:00", "trade", 9.11, 80.0]
["2026-09-11T15:48:17.495262+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:17.495292+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:48:17.495671+00:00", "trade", 9.11, 44.0]
["2026-09-11T15:48:17.495673+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:48:17.495673+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:17.495674+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:48:17.495677+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:17.495678+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:17.495681+00:00", "trade", 9.11, 27.0]
["2026-09-11T15:48:17.501999+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:17.509143+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:48:17.530979+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:17.693831+00:00", "trade", 9.1124, 10.0]
["2026-09-11T15:48:17.703209+00:00", "trade", 9.1101, 4.0]
["2026-09-11T15:48:17.844741+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:17.967800+00:00", "trade", 9.12, 219.0]
["2026-09-11T15:48:18.033143+00:00", "trade", 9.1194, 3.0]
["2026-09-11T15:48:18.114651+00:00", "trade", 9.12, 47.0]
["2026-09-11T15:48:18.160609+00:00", "trade", 9.1199, 20.0]
["2026-09-11T15:48:18.226583+00:00", "trade", 9.11, 69.0]
["2026-09-11T15:48:18.244673+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:48:18.266412+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:48:18.274493+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:48:18.361971+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:48:18.419500+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:48:18.641518+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:18.797023+00:00", "trade", 9.11, 60.0]
["2026-09-11T15:48:18.960970+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:18.990878+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:48:19.162872+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:48:19.162931+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:19.163126+00:00", "trade", 9.1191, 27.0]
["2026-09-11T15:48:19.255969+00:00", "trade", 9.1199, 4.0]
["2026-09-11T15:48:19.340760+00:00", "trade", 9.1186, 50.0]
["2026-09-11T15:48:19.343140+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:48:19.404504+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:19.470795+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:48:19.529430+00:00", "trade", 9.1, 87.0]
["2026-09-11T15:48:19.529432+00:00", "trade", 9.1, 60.0]
["2026-09-11T15:48:19.529432+00:00", "trade", 9.1, 34.0]
["2026-09-11T15:48:19.529433+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:48:19.529434+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:48:19.529436+00:00", "trade", 9.1, 192.0]
["2026-09-11T15:48:19.537428+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:48:19.620468+00:00", "trade", 9.11, 42.0]
["2026-09-11T15:48:19.736892+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:48:19.887177+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:48:19.945379+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:48:19.945382+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:19.945485+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:48:19.945539+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:19.945731+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:48:19.945732+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:48:19.945733+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:19.949441+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:48:19.949442+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:48:19.949454+00:00", "quote", 9.11, 9.13]
["2026-09-11T15:48:19.949485+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:48:19.949571+00:00", "trade", 9.13, 69.0]
["2026-09-11T15:48:19.949571+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:48:19.949572+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:48:19.949598+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:48:19.949598+00:00", "trade", 9.13, 80.0]
["2026-09-11T15:48:19.949599+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:48:19.953954+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:48:19.954234+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:48:19.954234+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:19.954254+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:48:19.954590+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:48:19.954688+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:48:19.954926+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:19.954927+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:19.956061+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:48:19.956431+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:19.957410+00:00", "trade", 9.1499, 205.0]
["2026-09-11T15:48:19.959388+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:19.967026+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:48:19.968416+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:19.976942+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:48:19.978202+00:00", "trade", 9.116, 110.0]
["2026-09-11T15:48:19.983175+00:00", "trade", 9.1275, 50.0]
["2026-09-11T15:48:20.005668+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:48:20.025655+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:48:20.028855+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:48:20.095050+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:48:20.095076+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:48:20.095385+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:48:20.095385+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:48:20.148547+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:48:20.255251+00:00", "trade", 9.15, 254.0]
["2026-09-11T15:48:20.255614+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:20.351502+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:48:20.433596+00:00", "trade", 9.1499, 300.0]
["2026-09-11T15:48:20.742996+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:48:21.102483+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:48:21.131546+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:48:21.195510+00:00", "trade", 9.1176, 5.0]
["2026-09-11T15:48:21.216832+00:00", "trade", 9.1499, 1000.0]
["2026-09-11T15:48:21.258209+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:48:21.382443+00:00", "trade", 9.1499, 3.0]
["2026-09-11T15:48:21.486454+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:48:21.795425+00:00", "trade", 9.145, 859.0]
["2026-09-11T15:48:22.308257+00:00", "trade", 9.145, 200.0]
["2026-09-11T15:48:22.330275+00:00", "trade", 9.1499, 50.0]
["2026-09-11T15:48:22.348641+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:48:22.353253+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:48:22.443769+00:00", "trade", 9.145, 42.0]
["2026-09-11T15:48:22.554995+00:00", "trade", 9.1401, 200.0]
["2026-09-11T15:48:22.606242+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:48:22.706160+00:00", "trade", 9.1499, 114.0]
["2026-09-11T15:48:22.714003+00:00", "trade", 9.145, 60.0]
["2026-09-11T15:48:22.750496+00:00", "trade", 9.1499, 9.0]
["2026-09-11T15:48:22.827832+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:22.827846+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:48:22.827854+00:00", "trade", 9.146, 50.0]
["2026-09-11T15:48:22.827957+00:00", "trade", 9.146, 50.0]
["2026-09-11T15:48:22.979575+00:00", "trade", 9.1565, 10.0]
["2026-09-11T15:48:23.010116+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:48:23.011541+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:48:23.011833+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:23.022875+00:00", "trade", 9.15, 380.0]
["2026-09-11T15:48:23.146925+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:23.219224+00:00", "trade", 9.1565, 10.0]
["2026-09-11T15:48:23.443593+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:48:23.521129+00:00", "trade", 9.1482, 10.0]
["2026-09-11T15:48:23.636204+00:00", "trade", 9.1483, 10.0]
["2026-09-11T15:48:23.651584+00:00", "trade", 9.145, 2.0]
["2026-09-11T15:48:23.654171+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:48:24.023680+00:00", "trade", 9.1401, 10.0]
["2026-09-11T15:48:24.103944+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:48:24.103987+00:00", "trade", 9.15, 299.0]
["2026-09-11T15:48:24.104343+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:24.104343+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:24.104343+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:24.104395+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:48:24.104797+00:00", "trade", 9.1499, 299.0]
["2026-09-11T15:48:24.105155+00:00", "trade", 9.1499, 700.0]
["2026-09-11T15:48:24.259766+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:24.518195+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:48:24.672520+00:00", "trade", 9.1594, 9.0]
["2026-09-11T15:48:24.848976+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:48:25.242908+00:00", "trade", 9.16, 175.0]
["2026-09-11T15:48:25.464680+00:00", "trade", 9.1401, 5.0]
["2026-09-11T15:48:25.696113+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:48:25.836682+00:00", "trade", 9.1594, 10.0]
["2026-09-11T15:48:25.919293+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:48:25.937701+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:48:26.035948+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:48:26.044086+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:48:26.085123+00:00", "trade", 9.143, 115.0]
["2026-09-11T15:48:26.093744+00:00", "trade", 9.1599, 50.0]
["2026-09-11T15:48:26.184632+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:48:26.184641+00:00", "trade", 9.153, 200.0]
["2026-09-11T15:48:26.184649+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:26.456685+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:48:26.533981+00:00", "trade", 9.1599, 10.0]
["2026-09-11T15:48:26.820183+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:26.855958+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:48:26.885895+00:00", "trade", 9.1599, 40.0]
["2026-09-11T15:48:27.032976+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:27.032977+00:00", "trade", 9.16, 99.0]
["2026-09-11T15:48:27.064456+00:00", "trade", 9.1594, 15.0]
["2026-09-11T15:48:27.071316+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:48:27.071318+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:27.071318+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:48:27.114621+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:48:27.137077+00:00", "trade", 9.1556, 201.0]
["2026-09-11T15:48:27.169650+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:48:27.562964+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:48:27.651075+00:00", "trade", 9.1596, 50.0]
["2026-09-11T15:48:27.980519+00:00", "trade", 9.1401, 5.0]
["2026-09-11T15:48:28.037560+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:48:28.271258+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:48:28.328653+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:48:28.347476+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:48:28.928877+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:48:28.975757+00:00", "trade", 9.1551, 11.0]
["2026-09-11T15:48:29.149343+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:48:29.232610+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:29.234011+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:29.250957+00:00", "trade", 9.15, 295.0]
["2026-09-11T15:48:29.254040+00:00", "trade", 9.15, 105.0]
["2026-09-11T15:48:29.264077+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:48:29.303437+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:48:29.409249+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:48:29.409249+00:00", "trade", 9.15, 68.0]
["2026-09-11T15:48:29.414619+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:48:29.676697+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:48:29.701855+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:29.701861+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:29.868962+00:00", "trade", 9.1599, 10.0]
["2026-09-11T15:48:30.082572+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:30.260449+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:48:30.593391+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:48:30.593677+00:00", "trade", 9.15, 99.0]
["2026-09-11T15:48:30.593677+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:30.594255+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:48:30.594256+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:48:30.649311+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:30.890445+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:48:30.897680+00:00", "trade", 9.1576, 131.0]
["2026-09-11T15:48:31.081235+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:48:31.083514+00:00", "trade", 9.1576, 370.0]
["2026-09-11T15:48:31.092503+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:48:31.215595+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:48:31.236728+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:48:31.359962+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:48:31.692733+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:48:31.692787+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:48:31.692788+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:31.806832+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:48:31.889123+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:31.893968+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:48:31.952902+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:48:31.990089+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:48:31.990449+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:48:32.281549+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:48:32.638207+00:00", "trade", 9.16, 445.0]
["2026-09-11T15:48:32.638221+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:32.638233+00:00", "trade", 9.1584, 445.0]
["2026-09-11T15:48:32.638322+00:00", "trade", 9.1584, 555.0]
["2026-09-11T15:48:33.058242+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:48:33.139453+00:00", "trade", 9.16, 225.0]
["2026-09-11T15:48:33.139454+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:48:33.139456+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:48:33.139487+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:48:33.139487+00:00", "trade", 9.16, 76.0]
["2026-09-11T15:48:33.139693+00:00", "trade", 9.16, 167.0]
["2026-09-11T15:48:33.139701+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:48:33.139850+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:48:33.139853+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:48:33.139853+00:00", "trade", 9.16, 261.0]
["2026-09-11T15:48:33.139854+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:48:33.139854+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:48:33.139857+00:00", "trade", 9.16, 41.0]
["2026-09-11T15:48:33.140015+00:00", "trade", 9.1599, 150.0]
["2026-09-11T15:48:33.211946+00:00", "trade", 9.1694, 9.0]
["2026-09-11T15:48:33.377120+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:33.628298+00:00", "trade", 9.17, 250.0]
["2026-09-11T15:48:33.642609+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:33.643107+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:48:33.748818+00:00", "trade", 9.1693, 7.0]
["2026-09-11T15:48:33.765960+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:48:33.802373+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:48:33.812730+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:48:34.016148+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:48:34.187384+00:00", "trade", 9.1474, 25.0]
["2026-09-11T15:48:34.194534+00:00", "trade", 9.17, 81.0]
["2026-09-11T15:48:34.402956+00:00", "trade", 9.155, 96.0]
["2026-09-11T15:48:34.548676+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:48:34.548783+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:48:34.549007+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:48:34.549051+00:00", "trade", 9.17, 177.0]
["2026-09-11T15:48:34.549051+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:48:34.549100+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:48:34.549574+00:00", "trade", 9.1699, 200.0]
["2026-09-11T15:48:34.549760+00:00", "trade", 9.17, 28.0]
["2026-09-11T15:48:34.550123+00:00", "trade", 9.1699, 200.0]
["2026-09-11T15:48:34.558154+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:48:34.558176+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:48:34.558199+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:34.558199+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:48:34.558247+00:00", "trade", 9.17, 523.0]
["2026-09-11T15:48:34.558248+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:34.558314+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:48:34.566623+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:48:34.809864+00:00", "trade", 9.1762, 200.0]
["2026-09-11T15:48:34.841363+00:00", "trade", 9.1759, 1.0]
["2026-09-11T15:48:34.852480+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:48:34.855209+00:00", "trade", 9.17, 65.0]
["2026-09-11T15:48:34.990048+00:00", "trade", 9.1465, 175.0]
["2026-09-11T15:48:35.016741+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:48:35.071429+00:00", "trade", 9.1759, 1.0]
["2026-09-11T15:48:35.248560+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:35.248579+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:48:35.248582+00:00", "trade", 9.18, 110.0]
["2026-09-11T15:48:35.248588+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:35.294718+00:00", "trade", 9.1795, 99.0]
["2026-09-11T15:48:35.345594+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:48:35.402097+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:48:35.402123+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:48:35.402488+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:35.431092+00:00", "trade", 9.1786, 31.0]
["2026-09-11T15:48:35.481870+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:35.666509+00:00", "trade", 9.163, 1.0]
["2026-09-11T15:48:35.738858+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:48:35.867956+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:35.938663+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:48:35.972831+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:36.032583+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:36.106858+00:00", "trade", 9.1799, 200.0]
["2026-09-11T15:48:36.127430+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:36.188402+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:36.303536+00:00", "trade", 9.1501, 31.0]
["2026-09-11T15:48:36.327807+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:48:36.327808+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:48:36.328031+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:48:36.328186+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:48:36.328200+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:48:36.328347+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:48:36.328348+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:48:36.328866+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:48:36.329587+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:48:36.333244+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:48:36.380849+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:36.382588+00:00", "trade", 9.16, 179.0]
["2026-09-11T15:48:36.382591+00:00", "trade", 9.16, 180.0]
["2026-09-11T15:48:36.432914+00:00", "trade", 9.165, 25.0]
["2026-09-11T15:48:36.475379+00:00", "trade", 9.1501, 9.0]
["2026-09-11T15:48:36.489447+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:48:36.489447+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:48:36.489447+00:00", "trade", 9.16, 89.0]
["2026-09-11T15:48:36.491105+00:00", "trade", 9.1506, 11.0]
["2026-09-11T15:48:36.491182+00:00", "trade", 9.1506, 200.0]
["2026-09-11T15:48:36.491228+00:00", "trade", 9.1506, 89.0]
["2026-09-11T15:48:36.585322+00:00", "trade", 9.165, 100.0]
["2026-09-11T15:48:36.597399+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:48:36.646558+00:00", "trade", 9.165, 24.0]
["2026-09-11T15:48:36.646928+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:48:36.765342+00:00", "trade", 9.1747, 100.0]
["2026-09-11T15:48:36.905111+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:48:37.085488+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:48:37.186125+00:00", "trade", 9.1799, 12.0]
["2026-09-11T15:48:37.221163+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:48:37.368479+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:48:37.387360+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:48:37.463772+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:48:37.592013+00:00", "trade", 9.1799, 50.0]
["2026-09-11T15:48:37.768915+00:00", "trade", 9.1799, 100.0]
["2026-09-11T15:48:37.871414+00:00", "trade", 9.1799, 2.0]
["2026-09-11T15:48:37.987144+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:37.987146+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:48:37.987167+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:37.987215+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:48:37.988335+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:48:38.730816+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:48:38.761191+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:48:38.761205+00:00", "trade", 9.1799, 12.0]
["2026-09-11T15:48:38.761230+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:48:38.761247+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:38.761368+00:00", "trade", 9.1799, 147.0]
["2026-09-11T15:48:39.045277+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:48:39.076339+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:48:39.124230+00:00", "trade", 9.1798, 2.0]
["2026-09-11T15:48:39.454182+00:00", "trade", 9.175, 500.0]
["2026-09-11T15:48:39.560116+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:48:39.578405+00:00", "trade", 9.175, 2.0]
["2026-09-11T15:48:39.901965+00:00", "trade", 9.18, 1400.0]
["2026-09-11T15:48:39.901965+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:48:39.901998+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:48:39.902355+00:00", "trade", 9.18, 84.0]
["2026-09-11T15:48:39.902357+00:00", "trade", 9.18, 125.0]
["2026-09-11T15:48:39.902357+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:48:39.902358+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:39.903405+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:39.914524+00:00", "trade", 9.1801, 2.0]
["2026-09-11T15:48:39.965123+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:48:39.965184+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:48:39.965245+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:48:39.989139+00:00", "trade", 9.1806, 100.0]
["2026-09-11T15:48:40.440654+00:00", "trade", 9.185, 3.0]
["2026-09-11T15:48:40.727517+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:48:40.849277+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:48:41.029222+00:00", "trade", 9.185, 50.0]
["2026-09-11T15:48:41.336107+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:48:41.448541+00:00", "trade", 9.18, 130.0]
["2026-09-11T15:48:41.449319+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:41.450418+00:00", "trade", 9.185, 126.0]
["2026-09-11T15:48:41.573246+00:00", "trade", 9.1899, 90.0]
["2026-09-11T15:48:41.880402+00:00", "trade", 9.19, 70.0]
["2026-09-11T15:48:41.880404+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:41.962632+00:00", "trade", 9.185, 35.0]
["2026-09-11T15:48:42.091768+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:48:42.091800+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:48:42.092162+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:48:42.092168+00:00", "trade", 9.19, 135.0]
["2026-09-11T15:48:42.092169+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:42.092518+00:00", "trade", 9.19, 87.0]
["2026-09-11T15:48:42.092518+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:48:42.092686+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:48:42.134735+00:00", "trade", 9.1801, 200.0]
["2026-09-11T15:48:42.136304+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:48:42.173838+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:48:42.251662+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.251664+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:48:42.251665+00:00", "trade", 9.2, 41.0]
["2026-09-11T15:48:42.251673+00:00", "trade", 9.2, 45.0]
["2026-09-11T15:48:42.251725+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:48:42.251727+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:42.252040+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:42.252056+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:48:42.252059+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:48:42.252059+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:42.252076+00:00", "trade", 9.2, 1455.0]
["2026-09-11T15:48:42.252077+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:42.252084+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:42.252085+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:42.252085+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:48:42.252085+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:42.252086+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:42.252090+00:00", "trade", 9.2, 175.0]
["2026-09-11T15:48:42.252185+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:42.252186+00:00", "trade", 9.2, 102.0]
["2026-09-11T15:48:42.252226+00:00", "trade", 9.2, 310.0]
["2026-09-11T15:48:42.252232+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:42.252342+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:42.252432+00:00", "trade", 9.2, 46.0]
["2026-09-11T15:48:42.252433+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:48:42.252433+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:42.252435+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:42.252437+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:42.252438+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.252442+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:42.252597+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:42.252694+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:42.252784+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.252812+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.252837+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:42.254337+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.255792+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.257651+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.257684+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:42.436850+00:00", "trade", 9.21, 75.0]
["2026-09-11T15:48:42.448595+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:48:42.451199+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:42.451296+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:42.485125+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:42.485126+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:42.502302+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:42.591614+00:00", "trade", 9.21, 42.0]
["2026-09-11T15:48:42.854620+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:42.953019+00:00", "trade", 9.195, 400.0]
["2026-09-11T15:48:43.021288+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:43.021289+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:48:43.021291+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.022112+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.074203+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:48:43.097663+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:48:43.221333+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.535792+00:00", "trade", 9.207, 10.0]
["2026-09-11T15:48:43.582379+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:48:43.585096+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:48:43.585306+00:00", "trade", 9.21, 86.0]
["2026-09-11T15:48:43.586375+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.588140+00:00", "trade", 9.21, 258.0]
["2026-09-11T15:48:43.588166+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:43.588173+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:43.588544+00:00", "trade", 9.21, 121.0]
["2026-09-11T15:48:43.588545+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:43.588547+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:48:43.588547+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:48:43.588548+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:43.588716+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:43.588802+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:43.588980+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.598864+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:43.670937+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:48:43.670942+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:48:43.670945+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:48:43.671271+00:00", "trade", 9.21, 206.0]
["2026-09-11T15:48:43.671271+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:48:43.671271+00:00", "trade", 9.21, 114.0]
["2026-09-11T15:48:43.671271+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:43.671592+00:00", "trade", 9.2099, 2.0]
["2026-09-11T15:48:43.671951+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:48:43.671979+00:00", "trade", 9.2099, 5.0]
["2026-09-11T15:48:43.672686+00:00", "trade", 9.2099, 206.0]
["2026-09-11T15:48:43.673497+00:00", "trade", 9.2099, 30.0]
["2026-09-11T15:48:43.673891+00:00", "trade", 9.2099, 114.0]
["2026-09-11T15:48:43.674368+00:00", "trade", 9.2099, 133.0]
["2026-09-11T15:48:43.675688+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:43.792975+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:43.798690+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:48:43.813133+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:48:43.877805+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:43.905565+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:48:43.913627+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:43.913629+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:43.913629+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:43.913651+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:48:43.924852+00:00", "trade", 9.19, 23.0]
["2026-09-11T15:48:43.924861+00:00", "trade", 9.19, 77.0]
["2026-09-11T15:48:43.976294+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:44.039956+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:48:44.140876+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:48:44.142762+00:00", "trade", 9.1841, 40.0]
["2026-09-11T15:48:44.260182+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:44.267248+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:44.291543+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:48:44.295095+00:00", "trade", 9.2187, 7.0]
["2026-09-11T15:48:44.347900+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:48:44.367173+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:44.508676+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:44.512585+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:48:44.514848+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:44.712150+00:00", "trade", 9.2099, 91.0]
["2026-09-11T15:48:44.742155+00:00", "trade", 9.1831, 33.0]
["2026-09-11T15:48:44.754427+00:00", "trade", 9.1927, 32.0]
["2026-09-11T15:48:44.759188+00:00", "trade", 9.21, 112.0]
["2026-09-11T15:48:44.861144+00:00", "trade", 9.207, 10.0]
["2026-09-11T15:48:44.952028+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:44.953359+00:00", "trade", 9.2099, 50.0]
["2026-09-11T15:48:45.048339+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:45.048360+00:00", "trade", 9.21, 108.0]
["2026-09-11T15:48:45.440650+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:45.454877+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:45.485039+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:45.528712+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:45.605851+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:45.618153+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:45.711774+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:45.713241+00:00", "trade", 9.22, 110.0]
["2026-09-11T15:48:45.958959+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:45.959034+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:45.959070+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:46.108439+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:46.109035+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:48:46.109251+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:46.109918+00:00", "trade", 9.21, 130.0]
["2026-09-11T15:48:46.269384+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:48:46.338956+00:00", "trade", 9.195, 4.0]
["2026-09-11T15:48:46.429997+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:46.429999+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:48:46.429999+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:48:46.430515+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:46.469434+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:48:46.508886+00:00", "trade", 9.19, 85.0]
["2026-09-11T15:48:46.513830+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:48:46.533304+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:48:46.539076+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:46.628334+00:00", "trade", 9.2, 278.0]
["2026-09-11T15:48:46.628632+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:46.629460+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:48:46.629609+00:00", "trade", 9.2, 422.0]
["2026-09-11T15:48:46.629874+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:46.630627+00:00", "trade", 9.1999, 200.0]
["2026-09-11T15:48:46.702753+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:46.708634+00:00", "trade", 9.1996, 100.0]
["2026-09-11T15:48:46.776505+00:00", "trade", 9.1998, 20.0]
["2026-09-11T15:48:46.800026+00:00", "trade", 9.1997, 5.0]
["2026-09-11T15:48:46.810603+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:46.886473+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:46.886473+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:46.886506+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:46.886943+00:00", "trade", 9.2, 89.0]
["2026-09-11T15:48:46.929002+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:48:46.930018+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:46.942756+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:46.947813+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:46.952725+00:00", "trade", 9.2095, 198.0]
["2026-09-11T15:48:46.961391+00:00", "trade", 9.21, 190.0]
["2026-09-11T15:48:46.961399+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:46.963008+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:46.963313+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:48:46.963482+00:00", "trade", 9.21, 76.0]
["2026-09-11T15:48:46.963483+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:46.964106+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:48:46.966074+00:00", "trade", 9.2199, 500.0]
["2026-09-11T15:48:46.966300+00:00", "trade", 9.21, 87.0]
["2026-09-11T15:48:46.966300+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:48:46.966978+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:48:46.967038+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:48:46.980934+00:00", "trade", 9.205, 43.0]
["2026-09-11T15:48:47.077104+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:47.077106+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:48:47.077175+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:47.077185+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:48:47.077479+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:48:47.113055+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:47.171560+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:48:47.232559+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:47.232562+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:47.274807+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:47.274827+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:47.274830+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:48:47.276403+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:48:47.278489+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:48:47.278594+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:47.278595+00:00", "trade", 9.2, 236.0]
["2026-09-11T15:48:47.280033+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:47.280035+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:47.280411+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:47.280411+00:00", "trade", 9.21, 150.0]
["2026-09-11T15:48:47.499169+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:47.526351+00:00", "trade", 9.1807, 800.0]
["2026-09-11T15:48:47.554456+00:00", "trade", 9.1801, 2.0]
["2026-09-11T15:48:47.723461+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:48:47.806748+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:48:47.831826+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:48:48.089812+00:00", "trade", 9.2135, 100.0]
["2026-09-11T15:48:48.107208+00:00", "trade", 9.2116, 10.0]
["2026-09-11T15:48:48.121986+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:48:48.238191+00:00", "trade", 9.205, 200.0]
["2026-09-11T15:48:48.242427+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:48:48.311845+00:00", "trade", 9.2299, 100.0]
["2026-09-11T15:48:48.312473+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:48:48.312476+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:48:48.312502+00:00", "trade", 9.19, 39.0]
["2026-09-11T15:48:48.312796+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:48.312808+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:48:48.313003+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:48.313074+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:48:48.313075+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:48:48.313075+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:48.313102+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:48.313109+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:48.313179+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:48.313204+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:48.314066+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:48.333290+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:48:48.342962+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:48.424296+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:48.433247+00:00", "trade", 9.2069, 50.0]
["2026-09-11T15:48:48.600761+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:48.716063+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:48.903451+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:48.945020+00:00", "trade", 9.202, 35.0]
["2026-09-11T15:48:48.992866+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:48:48.993543+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:49.040726+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:48:49.071691+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:48:49.077341+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:48:49.128905+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:49.128928+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:49.128929+00:00", "trade", 9.19, 150.0]
["2026-09-11T15:48:49.128948+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.129325+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.129479+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:49.129480+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:48:49.129508+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:48:49.129550+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:48:49.129550+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:48:49.129552+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:48:49.129552+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:49.129558+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:49.129559+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:49.129560+00:00", "trade", 9.18, 63.0]
["2026-09-11T15:48:49.129560+00:00", "trade", 9.18, 650.0]
["2026-09-11T15:48:49.129562+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.129563+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:49.129566+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:48:49.129566+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:49.129568+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:49.129568+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:48:49.129573+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:49.129596+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:48:49.129598+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:49.129603+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:48:49.129603+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:49.129605+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:48:49.129615+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:48:49.129616+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:49.129624+00:00", "trade", 9.18, 130.0]
["2026-09-11T15:48:49.129624+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:49.129625+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:48:49.130116+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:49.130139+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.130218+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:49.130260+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.162437+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:48:49.273483+00:00", "trade", 9.183, 10.0]
["2026-09-11T15:48:49.279164+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:48:49.301661+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:49.302032+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:49.305622+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:48:49.350822+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:48:49.407976+00:00", "trade", 9.2199, 5.0]
["2026-09-11T15:48:49.434169+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:48:49.491623+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:48:49.504278+00:00", "trade", 9.184, 1.0]
["2026-09-11T15:48:49.531548+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:49.799607+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:49.806068+00:00", "trade", 9.2, 450.0]
["2026-09-11T15:48:49.806713+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:49.824088+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:48:49.836983+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:49.877326+00:00", "trade", 9.2199, 40.0]
["2026-09-11T15:48:49.933493+00:00", "trade", 9.191, 233.0]
["2026-09-11T15:48:49.966199+00:00", "trade", 9.2199, 16.0]
["2026-09-11T15:48:49.969881+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:48:50.011014+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:48:50.238687+00:00", "trade", 9.21, 19.0]
["2026-09-11T15:48:50.248730+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:48:50.349702+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:48:50.406151+00:00", "trade", 9.209, 20.0]
["2026-09-11T15:48:50.518158+00:00", "trade", 9.2199, 115.0]
["2026-09-11T15:48:50.616896+00:00", "trade", 9.209, 1.0]
["2026-09-11T15:48:50.729808+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:48:50.765313+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:48:50.834456+00:00", "trade", 9.21, 70.0]
["2026-09-11T15:48:50.903977+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:48:50.904909+00:00", "trade", 9.2, 70.0]
["2026-09-11T15:48:50.937557+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:48:51.063436+00:00", "trade", 9.205, 7.0]
["2026-09-11T15:48:51.089635+00:00", "trade", 9.205, 2000.0]
["2026-09-11T15:48:51.110767+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:48:51.111137+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:48:51.139658+00:00", "trade", 9.205, 2.0]
["2026-09-11T15:48:51.165448+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:51.203349+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:48:51.295902+00:00", "trade", 9.193, 50.0]
["2026-09-11T15:48:51.353257+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:48:51.359200+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:51.467952+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:51.484181+00:00", "trade", 9.205, 22.0]
["2026-09-11T15:48:51.511672+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:51.511719+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:51.522790+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:48:51.639515+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:51.639518+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:48:51.639535+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:51.639613+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:48:51.639614+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:48:51.639853+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:51.640356+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:51.641398+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:51.641445+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:48:51.641599+00:00", "trade", 9.1901, 8.0]
["2026-09-11T15:48:51.659587+00:00", "trade", 9.195, 33.0]
["2026-09-11T15:48:51.663160+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:48:51.783029+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:48:51.836461+00:00", "trade", 9.2099, 14.0]
["2026-09-11T15:48:51.843135+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:48:51.860798+00:00", "trade", 9.183, 3.0]
["2026-09-11T15:48:51.921851+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:48:52.030729+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:48:52.030769+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:52.059466+00:00", "trade", 9.2199, 1.0]
["2026-09-11T15:48:52.065825+00:00", "trade", 9.192, 10.0]
["2026-09-11T15:48:52.200366+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:48:52.200387+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:48:52.200387+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:52.201264+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:52.201770+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:48:52.209479+00:00", "trade", 9.2, 69.0]
["2026-09-11T15:48:52.209584+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:52.225872+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:48:52.264132+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:52.264743+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:48:52.264895+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:48:52.281859+00:00", "trade", 9.2, 21.0]
["2026-09-11T15:48:52.329820+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:48:52.345674+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:48:52.412600+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:48:52.470081+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:48:52.470088+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:52.539584+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:48:52.592482+00:00", "trade", 9.2094, 51.0]
["2026-09-11T15:48:52.676176+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:48:52.676183+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:48:52.899315+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:48:52.899396+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:48:52.921703+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:53.068870+00:00", "trade", 9.1801, 55.0]
["2026-09-11T15:48:53.135918+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:48:53.195433+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:53.265844+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:53.403305+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403327+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403328+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:48:53.403335+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403348+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:53.403625+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:48:53.403632+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403652+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:48:53.403732+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403880+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403881+00:00", "trade", 9.18, 175.0]
["2026-09-11T15:48:53.403882+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:53.403896+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:53.403900+00:00", "trade", 9.18, 275.0]
["2026-09-11T15:48:53.403904+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:53.403906+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:48:53.404166+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:53.404388+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:48:53.428253+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:53.448663+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:48:53.602698+00:00", "trade", 9.185, 5.0]
["2026-09-11T15:48:53.621867+00:00", "trade", 9.172, 100.0]
["2026-09-11T15:48:54.084790+00:00", "trade", 9.185, 40.0]
["2026-09-11T15:48:54.134551+00:00", "trade", 9.185, 20.0]
["2026-09-11T15:48:54.197628+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:54.243212+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:48:54.283549+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:48:54.310942+00:00", "trade", 9.189, 89.0]
["2026-09-11T15:48:54.537388+00:00", "trade", 9.185, 90.0]
["2026-09-11T15:48:54.574964+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:54.700600+00:00", "trade", 9.18, 76.0]
["2026-09-11T15:48:54.750724+00:00", "trade", 9.19, 307.0]
["2026-09-11T15:48:54.762979+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:54.842318+00:00", "trade", 9.185, 4.0]
["2026-09-11T15:48:54.898842+00:00", "trade", 9.185, 80.0]
["2026-09-11T15:48:54.962770+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:48:54.962770+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:54.962771+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:54.962773+00:00", "trade", 9.17, 177.0]
["2026-09-11T15:48:54.962775+00:00", "trade", 9.17, 41.0]
["2026-09-11T15:48:54.962777+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:54.962783+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:48:54.962794+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:48:54.962801+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:48:54.962802+00:00", "trade", 9.17, 19.0]
["2026-09-11T15:48:54.962809+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:48:54.962868+00:00", "trade", 9.17, 82.0]
["2026-09-11T15:48:54.962869+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:48:54.962870+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:48:54.962889+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:54.962905+00:00", "trade", 9.17, 194.0]
["2026-09-11T15:48:54.962905+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:48:54.962906+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:54.963190+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:48:54.963193+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:48:54.963193+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:48:54.963193+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:48:54.963195+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:48:54.963196+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:48:54.963202+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:48:54.963202+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:48:54.963445+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:48:54.964571+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:48:54.964833+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:48:54.995316+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:48:54.999611+00:00", "trade", 9.179, 10.0]
["2026-09-11T15:48:55.031180+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:48:55.258695+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:48:55.322426+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:55.364823+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:48:55.367728+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:48:55.438689+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:48:55.460052+00:00", "trade", 9.1666, 1.0]
["2026-09-11T15:48:55.553346+00:00", "trade", 9.179, 43.0]
["2026-09-11T15:48:55.624392+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:48:55.650888+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:48:55.711069+00:00", "trade", 9.1899, 50.0]
["2026-09-11T15:48:55.730394+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:55.738351+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:55.817791+00:00", "trade", 9.175, 25.0]
["2026-09-11T15:48:55.835165+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:48:55.844799+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:55.845109+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:48:55.845478+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:48:55.845479+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:48:55.845479+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:48:55.845479+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:48:55.845479+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:48:55.845494+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:48:55.851826+00:00", "trade", 9.1701, 500.0]
["2026-09-11T15:48:55.886341+00:00", "trade", 9.17, 238.0]
["2026-09-11T15:48:55.888250+00:00", "trade", 9.18, 238.0]
["2026-09-11T15:48:55.888930+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:48:55.891082+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:48:55.992395+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:48:55.992691+00:00", "trade", 9.18, 32.0]
["2026-09-11T15:48:56.015086+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:48:56.056511+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:48:56.094256+00:00", "trade", 9.1899, 40.0]
["2026-09-11T15:48:56.303171+00:00", "trade", 9.18, 53.0]
["2026-09-11T15:48:56.432245+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:56.603927+00:00", "trade", 9.18, 44.0]
["2026-09-11T15:48:56.769850+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:56.893505+00:00", "trade", 9.185, 500.0]
["2026-09-11T15:48:56.922739+00:00", "trade", 9.1869, 1.0]
["2026-09-11T15:48:57.286249+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:48:57.313088+00:00", "trade", 9.1899, 96.0]
["2026-09-11T15:48:57.313452+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:48:57.445899+00:00", "trade", 9.1803, 1000.0]
["2026-09-11T15:48:57.473876+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:48:57.535054+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:57.535130+00:00", "trade", 9.19, 57.0]
["2026-09-11T15:48:57.611452+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:57.864209+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:57.908378+00:00", "trade", 9.1801, 146.0]
["2026-09-11T15:48:58.107571+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:48:58.107572+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:58.107629+00:00", "trade", 9.19, 76.0]
["2026-09-11T15:48:58.449530+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:48:58.463705+00:00", "quote", 9.19, 9.19]
["2026-09-11T15:48:58.464056+00:00", "trade", 9.19, 102.0]
["2026-09-11T15:48:58.464057+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:48:58.464057+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:58.464345+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:58.563841+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:58.569023+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:58.569025+00:00", "trade", 9.2, 41.0]
["2026-09-11T15:48:58.569054+00:00", "trade", 9.2, 322.0]
["2026-09-11T15:48:58.569055+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:58.569420+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:48:58.622310+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:48:58.622310+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:48:58.622312+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:48:58.622313+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:48:58.622336+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:58.622337+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:48:58.623608+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:58.623609+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:58.800167+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:48:59.087028+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:48:59.100007+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:48:59.243584+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:48:59.281781+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:48:59.374882+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.374883+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:48:59.375366+00:00", "trade", 9.2, 37.0]
["2026-09-11T15:48:59.375366+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.375394+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.467387+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:48:59.467387+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.467419+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.467426+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:48:59.517508+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:48:59.583042+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:59.583070+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:48:59.639006+00:00", "trade", 9.205, 20.0]
["2026-09-11T15:48:59.639791+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:48:59.642295+00:00", "trade", 9.2001, 10.0]
["2026-09-11T15:48:59.729152+00:00", "trade", 9.21, 64.0]
["2026-09-11T15:49:00.404955+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:49:00.492676+00:00", "trade", 9.2099, 30.0]
["2026-09-11T15:49:00.529929+00:00", "trade", 9.2099, 40.0]
["2026-09-11T15:49:00.591559+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:49:00.647951+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:49:00.938111+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:49:01.104011+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:49:01.469806+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:49:01.634774+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:49:01.878977+00:00", "trade", 9.205, 25.0]
["2026-09-11T15:49:02.137120+00:00", "trade", 9.205, 60.0]
["2026-09-11T15:49:02.203468+00:00", "trade", 9.205, 10.0]
["2026-09-11T15:49:02.356230+00:00", "trade", 9.205, 30.0]
["2026-09-11T15:49:02.362532+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:49:02.362533+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:49:02.362641+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:49:02.362649+00:00", "trade", 9.2, 105.0]
["2026-09-11T15:49:02.362651+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.362696+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:49:02.362713+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.363166+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:49:02.389693+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:49:02.535038+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:49:02.535363+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.535364+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:49:02.553535+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:02.553667+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:49:02.553668+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.553950+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.573557+00:00", "trade", 9.21, 90.0]
["2026-09-11T15:49:02.677219+00:00", "trade", 9.2094, 9.0]
["2026-09-11T15:49:02.678381+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:49:02.704261+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:49:02.704263+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:49:02.704275+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:49:02.704650+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:49:02.773265+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:02.826959+00:00", "trade", 9.1901, 50.0]
["2026-09-11T15:49:02.971847+00:00", "trade", 9.195, 8.0]
["2026-09-11T15:49:03.177860+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:49:03.358311+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:49:03.428166+00:00", "trade", 9.195, 20.0]
["2026-09-11T15:49:03.513845+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:03.513846+00:00", "trade", 9.19, 191.0]
["2026-09-11T15:49:03.513876+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:49:03.513877+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:49:03.513879+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:49:03.513881+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:49:03.513881+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:49:03.513882+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:03.514235+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:03.514236+00:00", "trade", 9.19, 45.0]
["2026-09-11T15:49:03.514236+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:49:03.514468+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:49:03.518402+00:00", "trade", 9.18, 1657.0]
["2026-09-11T15:49:03.829224+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:49:03.940057+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:49:04.208904+00:00", "trade", 9.1859, 1000.0]
["2026-09-11T15:49:04.349810+00:00", "trade", 9.19, 94.0]
["2026-09-11T15:49:04.477223+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:49:04.520014+00:00", "trade", 9.1999, 4.0]
["2026-09-11T15:49:04.549569+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:49:04.549812+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:49:04.626728+00:00", "trade", 9.1999, 3.0]
["2026-09-11T15:49:04.632273+00:00", "trade", 9.18, 32.0]
["2026-09-11T15:49:04.632274+00:00", "trade", 9.18, 491.0]
["2026-09-11T15:49:04.632307+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:49:04.632309+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:49:04.632310+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:49:04.632312+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:49:04.632359+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:49:04.632359+00:00", "trade", 9.18, 986.0]
["2026-09-11T15:49:04.632360+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:04.632423+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:49:04.632437+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:49:04.632442+00:00", "trade", 9.18, 399.0]
["2026-09-11T15:49:04.632442+00:00", "trade", 9.18, 380.0]
["2026-09-11T15:49:04.632445+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:04.632510+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:49:04.632521+00:00", "trade", 9.18, 192.0]
["2026-09-11T15:49:04.632523+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:49:04.632523+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:49:04.632524+00:00", "trade", 9.18, 37.0]
["2026-09-11T15:49:04.632524+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:49:04.633033+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:49:04.639001+00:00", "trade", 9.173, 96.0]
["2026-09-11T15:49:04.675659+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:49:04.731768+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:49:04.752603+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:49:04.812380+00:00", "trade", 9.1941, 450.0]
["2026-09-11T15:49:04.813313+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:49:05.093188+00:00", "trade", 9.189, 40.0]
["2026-09-11T15:49:05.139526+00:00", "trade", 9.1798, 10.0]
["2026-09-11T15:49:05.278930+00:00", "trade", 9.1806, 500.0]
["2026-09-11T15:49:05.570440+00:00", "trade", 9.185, 150.0]
["2026-09-11T15:49:05.637494+00:00", "trade", 9.1948, 150.0]
["2026-09-11T15:49:05.689961+00:00", "trade", 9.185, 35.0]
["2026-09-11T15:49:05.814569+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:49:05.814570+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:49:05.814572+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:49:05.814618+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:49:05.814632+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:49:05.814829+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:49:05.952420+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:49:06.107497+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:49:06.139342+00:00", "trade", 9.185, 11.0]
["2026-09-11T15:49:06.367069+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:49:06.372547+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:49:06.550343+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:06.618311+00:00", "trade", 9.19, 19.0]
["2026-09-11T15:49:06.635539+00:00", "trade", 9.1805, 31.0]
["2026-09-11T15:49:06.839692+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:06.927432+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:49:06.981097+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:49:06.982096+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:49:06.982098+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:49:07.034074+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:49:07.037744+00:00", "trade", 9.1999, 40.0]
["2026-09-11T15:49:07.213936+00:00", "trade", 9.1886, 55.0]
["2026-09-11T15:49:07.272284+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:49:07.368392+00:00", "trade", 9.1801, 239.0]
["2026-09-11T15:49:07.799837+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:07.799902+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:07.821264+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:07.908890+00:00", "trade", 9.1901, 500.0]
["2026-09-11T15:49:07.977519+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:49:08.130681+00:00", "trade", 9.195, 271.0]
["2026-09-11T15:49:08.273216+00:00", "trade", 9.1901, 19.0]
["2026-09-11T15:49:08.273886+00:00", "trade", 9.19, 81.0]
["2026-09-11T15:49:08.273887+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:08.273937+00:00", "trade", 9.19, 93.0]
["2026-09-11T15:49:08.452789+00:00", "trade", 9.2, 5000.0]
["2026-09-11T15:49:08.735582+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:49:08.736065+00:00", "trade", 9.19, 19.0]
["2026-09-11T15:49:08.736233+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:49:08.934314+00:00", "trade", 9.19, 40.0]
["2026-09-11T15:49:08.994804+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:49:09.057011+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:49:09.060523+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:09.189085+00:00", "trade", 9.1999, 2.0]
["2026-09-11T15:49:09.273238+00:00", "trade", 9.195, 81.0]
["2026-09-11T15:49:09.273611+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:49:09.403828+00:00", "trade", 9.1901, 100.0]
["2026-09-11T15:49:09.403981+00:00", "trade", 9.1901, 100.0]
["2026-09-11T15:49:09.404167+00:00", "trade", 9.1901, 19.0]
["2026-09-11T15:49:09.404822+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:49:09.406192+00:00", "trade", 9.19, 118.0]
["2026-09-11T15:49:09.406192+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:09.406531+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:09.416806+00:00", "trade", 9.1801, 161.0]
["2026-09-11T15:49:09.694512+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:09.941456+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:49:09.941841+00:00", "trade", 9.1801, 5.0]
["2026-09-11T15:49:09.978227+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:49:10.020673+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:10.326512+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:49:10.379317+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:49:10.379688+00:00", "trade", 9.2, 68.0]
["2026-09-11T15:49:10.379689+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:49:10.379772+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:49:10.379772+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:49:10.379774+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:49:10.379774+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:49:10.379776+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:10.379779+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:49:10.379780+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:49:10.379782+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:49:10.379782+00:00", "trade", 9.2, 255.0]
["2026-09-11T15:49:10.379826+00:00", "trade", 9.2, 122.0]
["2026-09-11T15:49:10.379844+00:00", "trade", 9.2, 181.0]
["2026-09-11T15:49:10.379861+00:00", "trade", 9.2, 106.0]
["2026-09-11T15:49:10.379862+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:49:10.379869+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:49:10.379920+00:00", "trade", 9.2, 639.0]
["2026-09-11T15:49:10.379921+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:49:10.379931+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:49:10.380219+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:49:10.380426+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:49:10.388995+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:49:10.395432+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:49:10.441991+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:49:10.494846+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:49:10.495388+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:49:10.495485+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:49:10.679294+00:00", "trade", 9.205, 3500.0]
["2026-09-11T15:49:10.691153+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:49:10.772381+00:00", "trade", 9.205, 148.0]
["2026-09-11T15:49:10.861894+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:49:11.098522+00:00", "trade", 9.2001, 25.0]
["2026-09-11T15:49:11.117665+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:49:11.117666+00:00", "trade", 9.2, 37.0]
["2026-09-11T15:49:11.117671+00:00", "trade", 9.2, 149.0]
["2026-09-11T15:49:11.117673+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:49:11.117698+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:49:11.117703+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:49:11.117706+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:49:11.118034+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:49:11.118062+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:49:11.265702+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:49:11.541163+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:49:11.541165+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:49:11.667370+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:49:11.770714+00:00", "trade", 9.2001, 50.0]
["2026-09-11T15:49:12.036850+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:49:12.091623+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:49:12.097556+00:00", "trade", 9.21, 177.0]
["2026-09-11T15:49:12.268913+00:00", "trade", 9.22, 250.0]
["2026-09-11T15:49:12.369323+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:49:12.510014+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:49:12.510023+00:00", "trade", 9.2146, 9.0]
["2026-09-11T15:49:12.510044+00:00", "trade", 9.22, 32.0]
["2026-09-11T15:49:12.510071+00:00", "trade", 9.2146, 32.0]
["2026-09-11T15:49:12.510182+00:00", "trade", 9.2146, 359.0]
["2026-09-11T15:49:12.510742+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:49:12.511143+00:00", "trade", 9.22, 137.0]
["2026-09-11T15:49:12.511179+00:00", "trade", 9.22, 287.0]
["2026-09-11T15:49:12.511179+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:49:12.511276+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:49:12.511539+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:49:12.511540+00:00", "trade", 9.21, 22.0]
["2026-09-11T15:49:12.511542+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:49:12.515470+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:49:12.550458+00:00", "trade", 9.21, 107.0]
["2026-09-11T15:49:12.554127+00:00", "trade", 9.2123, 107.0]
["2026-09-11T15:49:12.811493+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:49:12.908332+00:00", "trade", 9.22, 73.0]
["2026-09-11T15:49:12.908346+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.908361+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.908410+00:00", "trade", 9.22, 170.0]
["2026-09-11T15:49:12.908430+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908437+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908440+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:49:12.908448+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:49:12.908471+00:00", "trade", 9.22, 373.0]
["2026-09-11T15:49:12.908472+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908515+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.908517+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.908517+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908524+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908525+00:00", "trade", 9.22, 282.0]
["2026-09-11T15:49:12.908526+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.908539+00:00", "trade", 9.22, 258.0]
["2026-09-11T15:49:12.908539+00:00", "trade", 9.22, 35.0]
["2026-09-11T15:49:12.908719+00:00", "trade", 9.22, 62.0]
["2026-09-11T15:49:12.908720+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:49:12.908720+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:49:12.908798+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:49:12.908798+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:49:12.908800+00:00", "trade", 9.22, 14.0]
["2026-09-11T15:49:12.908800+00:00", "trade", 9.22, 23.0]
["2026-09-11T15:49:12.908886+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:49:12.908889+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:49:12.908890+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:49:12.908890+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:49:12.908890+00:00", "trade", 9.22, 165.0]
["2026-09-11T15:49:12.908985+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:49:12.909124+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:49:12.909255+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:49:12.909423+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:49:12.909423+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:49:12.909424+00:00", "trade", 9.23, 1000.0]
["2026-09-11T15:49:12.909430+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:49:12.909437+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:49:12.909445+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:49:12.909451+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:49:12.909465+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:49:12.909466+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:49:12.909466+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:49:12.909466+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:49:12.909466+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:49:12.909468+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:49:12.909473+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:49:12.909853+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:49:12.909854+00:00", "trade", 9.23, 21.0]
["2026-09-11T15:49:12.909855+00:00", "trade", 9.23, 19.0]
["2026-09-11T15:49:12.909856+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:49:12.909859+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:49:12.909928+00:00", "trade", 9.24, 43.0]
["2026-09-11T15:49:12.910000+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:49:12.910071+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:49:12.910091+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:49:12.910091+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:49:12.910093+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:49:12.910095+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:49:12.910106+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:49:12.910107+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:49:12.910313+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:49:12.910437+00:00", "trade", 9.24, 16.0]
["2026-09-11T15:49:12.910438+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:49:12.910438+00:00", "trade", 9.24, 150.0]
["2026-09-11T15:49:12.910439+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:49:12.910439+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:49:12.910628+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:49:12.910675+00:00", "trade", 9.25, 380.0]
["2026-09-11T15:49:12.910675+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:49:12.910676+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:49:12.910701+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:49:12.910708+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:49:12.910711+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:49:12.910837+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:49:12.910837+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:49:12.910856+00:00", "trade", 9.24, 93.0]
["2026-09-11T15:49:12.911119+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:49:12.911119+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:49:12.911122+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:49:12.911122+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:49:12.911124+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:49:12.911126+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:49:12.911128+00:00", "trade", 9.25, 599.0]
["2026-09-11T15:49:12.911129+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:49:12.911251+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:49:12.911334+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:49:12.911351+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:49:12.911359+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:49:12.911367+00:00", "trade", 9.26, 380.0]
["2026-09-11T15:49:12.911367+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:49:12.911375+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:49:12.911390+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:49:12.911391+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:49:12.911395+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:49:12.911397+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:49:12.911724+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:49:12.911726+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:49:12.911909+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:49:12.911928+00:00", "trade", 9.27, 58.0]
["2026-09-11T15:49:12.911965+00:00", "trade", 9.27, 317.0]
["2026-09-11T15:49:12.911966+00:00", "trade", 9.27, 250.0]
["2026-09-11T15:49:12.911968+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:49:12.911970+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:49:12.911985+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:49:12.911992+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:49:12.912077+00:00", "trade", 9.27, 1000.0]
["2026-09-11T15:49:12.912077+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:49:12.912365+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:49:12.912365+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:49:12.912366+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:49:12.912366+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:49:12.912366+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:49:12.912542+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:49:12.912592+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:49:12.912593+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.912599+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:49:12.912606+00:00", "trade", 9.28, 250.0]
["2026-09-11T15:49:12.912606+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:12.912606+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:49:12.912752+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:49:12.912805+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:49:12.912935+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:12.912936+00:00", "trade", 9.28, 52.0]
["2026-09-11T15:49:12.912945+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:49:12.912989+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.912993+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913000+00:00", "trade", 9.28, 948.0]
["2026-09-11T15:49:12.913000+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:49:12.913002+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:12.913003+00:00", "trade", 9.28, 56.0]
["2026-09-11T15:49:12.913003+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:49:12.913007+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:49:12.913007+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913202+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913202+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:49:12.913203+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.913204+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.913205+00:00", "trade", 9.29, 298.0]
["2026-09-11T15:49:12.913220+00:00", "trade", 9.28, 31.0]
["2026-09-11T15:49:12.913242+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913242+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:49:12.913242+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:49:12.913249+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:49:12.913272+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:49:12.913391+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:49:12.913460+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:49:12.913600+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913600+00:00", "trade", 9.28, 176.0]
["2026-09-11T15:49:12.913601+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:49:12.913602+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:12.913602+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:49:12.913607+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.913607+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:49:12.913609+00:00", "trade", 9.29, 92.0]
["2026-09-11T15:49:12.913609+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.913609+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:49:12.913610+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.913811+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.914185+00:00", "trade", 9.29, 201.0]
["2026-09-11T15:49:12.914185+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:49:12.914332+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:49:12.914546+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:49:12.915351+00:00", "trade", 9.265, 30.0]
["2026-09-11T15:49:12.915476+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:12.916742+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:12.916764+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:12.917135+00:00", "trade", 9.27, 400.0]
["2026-09-11T15:49:12.917145+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:49:12.918814+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:49:12.969633+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.969636+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:49:12.969639+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.969644+00:00", "trade", 9.29, 67.0]
["2026-09-11T15:49:12.969646+00:00", "trade", 9.29, 33.0]
["2026-09-11T15:49:12.969964+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:12.969965+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:49:12.970044+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:49:12.970073+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:49:12.970079+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:49:12.970081+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:12.970083+00:00", "trade", 9.29, 49.0]
["2026-09-11T15:49:12.970092+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:49:12.970356+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:12.970429+00:00", "trade", 9.29, 64.0]
["2026-09-11T15:49:12.970431+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:49:12.970431+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:12.970433+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:12.974663+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:49:12.974723+00:00", "quote", 9.22, 9.3]
["2026-09-11T15:49:12.975286+00:00", "quote", 9.2, 9.3]
["2026-09-11T15:49:12.993461+00:00", "trade", 9.2875, 50.0]
["2026-09-11T15:49:13.041439+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:49:13.169040+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:49:13.246607+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:49:13.300262+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:49:13.307295+00:00", "trade", 9.2999, 1.0]
["2026-09-11T15:49:13.470733+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:49:13.483282+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:49:13.484368+00:00", "trade", 9.2999, 40.0]
["2026-09-11T15:49:13.509104+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:49:13.541509+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:49:13.564243+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:49:13.568255+00:00", "trade", 9.2301, 5.0]
["2026-09-11T15:49:13.572586+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:13.729601+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:13.731930+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:13.747950+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:49:13.754185+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:49:13.760105+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:49:13.765262+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:49:13.787476+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:13.857858+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:13.857859+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:49:13.944179+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:14.013998+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:49:14.023179+00:00", "trade", 9.29, 250.0]
["2026-09-11T15:49:14.043053+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:49:14.069505+00:00", "trade", 9.29, 108.0]
["2026-09-11T15:49:14.116304+00:00", "trade", 9.2901, 11.0]
["2026-09-11T15:49:14.119188+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:49:14.208194+00:00", "trade", 9.2901, 2.0]
["2026-09-11T15:49:14.286330+00:00", "trade", 9.2801, 10.0]
["2026-09-11T15:49:14.288595+00:00", "trade", 9.2991, 65.0]
["2026-09-11T15:49:14.292265+00:00", "trade", 9.2801, 280.0]
["2026-09-11T15:49:14.293941+00:00", "trade", 9.28, 81.0]
["2026-09-11T15:49:14.341592+00:00", "trade", 9.29, 198.0]
["2026-09-11T15:49:14.390299+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:14.404490+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:14.412012+00:00", "trade", 9.2801, 50.0]
["2026-09-11T15:49:14.439348+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:49:14.497402+00:00", "trade", 9.2999, 10.0]
["2026-09-11T15:49:14.501878+00:00", "trade", 9.2801, 10.0]
["2026-09-11T15:49:14.620281+00:00", "trade", 9.29, 23.0]
["2026-09-11T15:49:14.621691+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:14.653697+00:00", "trade", 9.28, 117.0]
["2026-09-11T15:49:14.653735+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:14.653737+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.653742+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:49:14.653763+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.653765+00:00", "trade", 9.28, 82.0]
["2026-09-11T15:49:14.653768+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:14.655577+00:00", "trade", 9.2965, 100.0]
["2026-09-11T15:49:14.756239+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:49:14.756241+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:49:14.756487+00:00", "trade", 9.2501, 10.0]
["2026-09-11T15:49:14.759050+00:00", "trade", 9.2999, 966.0]
["2026-09-11T15:49:14.808143+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:49:14.814148+00:00", "trade", 9.2673, 3.0]
["2026-09-11T15:49:14.860338+00:00", "trade", 9.2998, 50.0]
["2026-09-11T15:49:14.875346+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:14.877133+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:14.877160+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:14.909342+00:00", "trade", 9.2611, 800.0]
["2026-09-11T15:49:14.909890+00:00", "trade", 9.27, 2000.0]
["2026-09-11T15:49:14.918806+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:14.918820+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.918869+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:14.918907+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:49:14.918943+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.918959+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.918963+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:49:14.918964+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.918964+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:49:14.918964+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:14.971576+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:14.971577+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:14.971578+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:49:14.971597+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:14.971605+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:49:14.971619+00:00", "trade", 9.29, 800.0]
["2026-09-11T15:49:14.971677+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:14.971932+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:14.972142+00:00", "trade", 9.2899, 6.0]
["2026-09-11T15:49:14.972268+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:49:14.972415+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:49:14.972506+00:00", "trade", 9.2899, 800.0]
["2026-09-11T15:49:14.972543+00:00", "trade", 9.2899, 100.0]
["2026-09-11T15:49:14.972567+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:14.972838+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:14.972861+00:00", "trade", 9.2899, 300.0]
["2026-09-11T15:49:14.972909+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:14.974053+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:49:14.976892+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:14.981071+00:00", "trade", 9.3, 3000.0]
["2026-09-11T15:49:14.993316+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:14.994541+00:00", "trade", 9.28, 90.0]
["2026-09-11T15:49:14.998279+00:00", "trade", 9.2899, 3000.0]
["2026-09-11T15:49:14.998639+00:00", "trade", 9.2899, 794.0]
["2026-09-11T15:49:15.000024+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:49:15.000026+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:49:15.000026+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:15.000027+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:49:15.000027+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:49:15.000225+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.016496+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:49:15.149049+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:49:15.228543+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:49:15.228926+00:00", "trade", 9.2999, 300.0]
["2026-09-11T15:49:15.256140+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:49:15.280764+00:00", "trade", 9.275, 53.0]
["2026-09-11T15:49:15.312225+00:00", "trade", 9.28, 120.0]
["2026-09-11T15:49:15.320496+00:00", "trade", 9.28, 80.0]
["2026-09-11T15:49:15.463832+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.477725+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:49:15.477808+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:49:15.477828+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:15.477882+00:00", "trade", 9.2913, 100.0]
["2026-09-11T15:49:15.478169+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:15.478243+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:49:15.478245+00:00", "trade", 9.29, 95.0]
["2026-09-11T15:49:15.478245+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:15.482880+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:49:15.490445+00:00", "trade", 9.2601, 500.0]
["2026-09-11T15:49:15.528108+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:49:15.641725+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:15.684866+00:00", "trade", 9.2776, 100.0]
["2026-09-11T15:49:15.693089+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.693352+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.717308+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:49:15.731249+00:00", "trade", 9.2746, 200.0]
["2026-09-11T15:49:15.762009+00:00", "trade", 9.275, 1250.0]
["2026-09-11T15:49:15.800789+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:15.801197+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:49:15.806046+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:15.806338+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:15.806439+00:00", "trade", 9.2999, 200.0]
["2026-09-11T15:49:15.806796+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:49:15.807154+00:00", "trade", 9.2999, 200.0]
["2026-09-11T15:49:15.826627+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.880348+00:00", "trade", 9.2713, 41.0]
["2026-09-11T15:49:15.882835+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:15.996278+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:15.999126+00:00", "trade", 9.29, 81.0]
["2026-09-11T15:49:15.999140+00:00", "trade", 9.3, 339.0]
["2026-09-11T15:49:15.999141+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.999203+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:15.999210+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:16.021750+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:49:16.023312+00:00", "trade", 9.2506, 5.0]
["2026-09-11T15:49:16.090810+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:49:16.103640+00:00", "trade", 9.275, 40.0]
["2026-09-11T15:49:16.104436+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:49:16.122748+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:16.129218+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:49:16.140308+00:00", "trade", 9.3, 2500.0]
["2026-09-11T15:49:16.144694+00:00", "trade", 9.3, 1300.0]
["2026-09-11T15:49:16.146002+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:49:16.193153+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:49:16.234636+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:49:16.251407+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:49:16.252680+00:00", "trade", 9.2994, 90.0]
["2026-09-11T15:49:16.267352+00:00", "trade", 9.275, 20.0]
["2026-09-11T15:49:16.270999+00:00", "trade", 9.2999, 500.0]
["2026-09-11T15:49:16.279613+00:00", "trade", 9.275, 150.0]
["2026-09-11T15:49:16.284964+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:16.285255+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:49:16.286318+00:00", "trade", 9.3, 287.0]
["2026-09-11T15:49:16.286540+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:16.286854+00:00", "trade", 9.2999, 287.0]
["2026-09-11T15:49:16.287215+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:49:16.293348+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:49:16.378819+00:00", "trade", 9.2501, 10.0]
["2026-09-11T15:49:16.392512+00:00", "trade", 9.2999, 7.0]
["2026-09-11T15:49:16.421631+00:00", "trade", 9.3, 610.0]
["2026-09-11T15:49:16.472149+00:00", "trade", 9.2515, 23.0]
["2026-09-11T15:49:16.626031+00:00", "trade", 9.275, 333.0]
["2026-09-11T15:49:16.635419+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:49:16.638226+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:49:16.643097+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:49:16.644868+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:49:16.739424+00:00", "trade", 9.2559, 32.0]
["2026-09-11T15:49:16.888341+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:49:16.920114+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:16.985714+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:49:17.007959+00:00", "trade", 9.275, 8.0]
["2026-09-11T15:49:17.024803+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.030984+00:00", "trade", 9.275, 7.0]
["2026-09-11T15:49:17.042585+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:49:17.068388+00:00", "trade", 9.2999, 13.0]
["2026-09-11T15:49:17.071277+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:49:17.141265+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:17.172683+00:00", "trade", 9.2541, 100.0]
["2026-09-11T15:49:17.194150+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:49:17.295338+00:00", "trade", 9.275, 46.0]
["2026-09-11T15:49:17.313435+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:49:17.338243+00:00", "trade", 9.2957, 100.0]
["2026-09-11T15:49:17.381806+00:00", "trade", 9.29, 26.0]
["2026-09-11T15:49:17.504639+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:17.577922+00:00", "trade", 9.2786, 1.0]
["2026-09-11T15:49:17.579006+00:00", "trade", 9.275, 6.0]
["2026-09-11T15:49:17.581484+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:49:17.603695+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:49:17.603696+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.623632+00:00", "trade", 9.2939, 7.0]
["2026-09-11T15:49:17.630664+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:49:17.630817+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:49:17.645378+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.646325+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:49:17.665860+00:00", "trade", 9.2999, 1.0]
["2026-09-11T15:49:17.679363+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:17.701648+00:00", "trade", 9.2939, 1.0]
["2026-09-11T15:49:17.775358+00:00", "trade", 9.275, 7.0]
["2026-09-11T15:49:17.807332+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:49:17.823409+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:17.825470+00:00", "trade", 9.2676, 40.0]
["2026-09-11T15:49:17.838559+00:00", "trade", 9.275, 84.0]
["2026-09-11T15:49:17.846916+00:00", "trade", 9.26, 175.0]
["2026-09-11T15:49:17.888496+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:49:17.910122+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:49:17.935844+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.960803+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.972783+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.974086+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:17.974097+00:00", "trade", 9.2901, 100.0]
["2026-09-11T15:49:17.974167+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:17.986179+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:17.986670+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:17.987044+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:49:17.993757+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:17.995588+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:49:18.004312+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:49:18.030603+00:00", "trade", 9.2501, 57.0]
["2026-09-11T15:49:18.033357+00:00", "trade", 9.2999, 1500.0]
["2026-09-11T15:49:18.155981+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:49:18.163265+00:00", "trade", 9.27, 500.0]
["2026-09-11T15:49:18.282590+00:00", "trade", 9.286, 10.0]
["2026-09-11T15:49:18.533794+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:18.708518+00:00", "trade", 9.2899, 32.0]
["2026-09-11T15:49:18.738691+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:49:18.767076+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:49:18.862352+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:49:18.866649+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:18.866673+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:49:18.866710+00:00", "trade", 9.29, 130.0]
["2026-09-11T15:49:18.866716+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:18.866878+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:49:18.867021+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:49:18.867023+00:00", "trade", 9.29, 113.0]
["2026-09-11T15:49:18.867023+00:00", "trade", 9.29, 32.0]
["2026-09-11T15:49:18.867024+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:49:18.867026+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:49:18.867309+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:49:18.867529+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:49:18.868021+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:49:18.907154+00:00", "trade", 9.294, 96.0]
["2026-09-11T15:49:18.957104+00:00", "trade", 9.2993, 133.0]
["2026-09-11T15:49:18.984771+00:00", "trade", 9.2516, 2000.0]
["2026-09-11T15:49:19.043936+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:49:19.115507+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:49:19.115693+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:49:19.118126+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:49:19.122610+00:00", "trade", 9.2939, 2.0]
["2026-09-11T15:49:19.205157+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:19.210689+00:00", "trade", 9.2901, 8.0]
["2026-09-11T15:49:19.254884+00:00", "trade", 9.295, 74.0]
["2026-09-11T15:49:19.264345+00:00", "trade", 9.295, 7.0]
["2026-09-11T15:49:19.475495+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:49:19.517669+00:00", "trade", 9.29, 1023.0]
["2026-09-11T15:49:19.534300+00:00", "trade", 9.2901, 2.0]
["2026-09-11T15:49:19.553520+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:19.553941+00:00", "trade", 9.3, 250.0]
["2026-09-11T15:49:19.553942+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:19.553944+00:00", "trade", 9.3, 690.0]
["2026-09-11T15:49:19.553945+00:00", "trade", 9.3, 130.0]
["2026-09-11T15:49:19.553949+00:00", "trade", 9.3, 110.0]
["2026-09-11T15:49:19.553949+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:49:19.553952+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:19.553952+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:19.553984+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:19.553986+00:00", "trade", 9.3, 115.0]
["2026-09-11T15:49:19.553986+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:49:19.553995+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:19.554000+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:19.554002+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:49:19.554007+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:49:19.554016+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:19.554118+00:00", "trade", 9.3, 83.0]
["2026-09-11T15:49:19.554118+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:19.554220+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:19.554221+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:19.554246+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:19.554263+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:19.554316+00:00", "trade", 9.3, 3917.0]
["2026-09-11T15:49:19.554317+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:49:19.554337+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:49:19.554337+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:49:19.554417+00:00", "trade", 9.3, 220.0]
["2026-09-11T15:49:19.554419+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:49:19.554419+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:19.554419+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:49:19.554424+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:19.554427+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:49:19.554427+00:00", "trade", 9.3, 101.0]
["2026-09-11T15:49:19.554427+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:19.554430+00:00", "trade", 9.3, 318.0]
["2026-09-11T15:49:19.554434+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:49:19.554438+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:49:19.554441+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:49:19.554441+00:00", "trade", 9.3, 191.0]
["2026-09-11T15:49:19.554441+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:49:19.554441+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:49:19.554449+00:00", "trade", 9.3, 44.0]
["2026-09-11T15:49:19.554449+00:00", "trade", 9.3, 76.0]
["2026-09-11T15:49:19.554449+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:19.554451+00:00", "trade", 9.3, 132.0]
["2026-09-11T15:49:19.554459+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:19.554459+00:00", "trade", 9.3, 259.0]
["2026-09-11T15:49:19.554460+00:00", "trade", 9.3, 109.0]
["2026-09-11T15:49:19.554528+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:49:19.554543+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:49:19.554584+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:49:19.554585+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:49:19.554585+00:00", "trade", 9.31, 202.0]
["2026-09-11T15:49:19.554585+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:49:19.555101+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:49:19.555142+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:19.555156+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:19.555163+00:00", "trade", 9.32, 1603.0]
["2026-09-11T15:49:19.555164+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:49:19.555165+00:00", "trade", 9.32, 22.0]
["2026-09-11T15:49:19.555171+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:49:19.555179+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:19.555296+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:49:19.555527+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:19.555529+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:19.555529+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:49:19.555530+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:49:19.555542+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:49:19.555543+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:49:19.555545+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:49:19.555545+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:49:19.555545+00:00", "trade", 9.32, 91.0]
["2026-09-11T15:49:19.555741+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:19.555754+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:19.555756+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:19.555776+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:19.555778+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:19.555781+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:19.556141+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:49:19.556141+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:19.556142+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:19.556351+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:49:19.556352+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:49:19.556354+00:00", "trade", 9.34, 280.0]
["2026-09-11T15:49:19.556355+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:19.556355+00:00", "trade", 9.35, 1070.0]
["2026-09-11T15:49:19.556372+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:19.556374+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:19.556375+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:19.556376+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:49:19.556379+00:00", "trade", 9.34, 3222.0]
["2026-09-11T15:49:19.556383+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:19.556433+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:19.556457+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:19.556623+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:19.556624+00:00", "trade", 9.35, 867.0]
["2026-09-11T15:49:19.556638+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:19.556651+00:00", "trade", 9.35, 63.0]
["2026-09-11T15:49:19.556653+00:00", "trade", 9.35, 51.0]
["2026-09-11T15:49:19.556654+00:00", "trade", 9.35, 149.0]
["2026-09-11T15:49:19.556666+00:00", "trade", 9.35, 35.0]
["2026-09-11T15:49:19.556666+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:19.556666+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:19.556677+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:49:19.556783+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:19.556785+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:19.556785+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:49:19.556785+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:49:19.556787+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:19.556790+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:19.556793+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:49:19.556793+00:00", "trade", 9.35, 13.0]
["2026-09-11T15:49:19.556794+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:19.556796+00:00", "trade", 9.35, 111.0]
["2026-09-11T15:49:19.556798+00:00", "trade", 9.35, 120.0]
["2026-09-11T15:49:19.556801+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:19.556839+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:19.557005+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:49:19.557005+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:19.557007+00:00", "trade", 9.36, 551.0]
["2026-09-11T15:49:19.557008+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:19.557014+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:19.557046+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:19.557074+00:00", "trade", 9.36, 26.0]
["2026-09-11T15:49:19.557093+00:00", "trade", 9.36, 124.0]
["2026-09-11T15:49:19.557097+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:19.557106+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:49:19.557120+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:19.557150+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:19.557196+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:19.557213+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:19.557452+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:49:19.557456+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:19.557456+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:19.557456+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:49:19.557567+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:19.557568+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:49:19.557570+00:00", "trade", 9.37, 1000.0]
["2026-09-11T15:49:19.557571+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:19.557575+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:19.557577+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:49:19.557599+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:49:19.558186+00:00", "trade", 9.39, 250.0]
["2026-09-11T15:49:19.558186+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:49:19.558195+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.558195+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:19.558205+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558210+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:49:19.558211+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558217+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558218+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:49:19.558319+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:49:19.558541+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:49:19.558541+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:49:19.558542+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:49:19.558569+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:19.558573+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:19.558652+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:49:19.558761+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558774+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:49:19.558774+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558776+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:49:19.558777+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:49:19.558778+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:49:19.558781+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558782+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:49:19.558788+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558795+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:19.558795+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558801+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:19.558808+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.558810+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:49:19.558810+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:49:19.558815+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.558821+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.558919+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:49:19.558919+00:00", "trade", 9.4, 66.0]
["2026-09-11T15:49:19.559166+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:19.559166+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:49:19.559167+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:49:19.559167+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.559353+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.559374+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:49:19.559376+00:00", "trade", 9.4, 67.0]
["2026-09-11T15:49:19.559376+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:49:19.559377+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:49:19.559381+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:49:19.559384+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:19.559493+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:19.559519+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:19.559850+00:00", "trade", 9.39, 40.0]
["2026-09-11T15:49:19.562164+00:00", "trade", 9.38, 27.0]
["2026-09-11T15:49:19.562440+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:49:19.562459+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:19.563009+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:19.563935+00:00", "trade", 9.42, 45.0]
["2026-09-11T15:49:19.564281+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:19.564282+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564289+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:19.564291+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:19.564291+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:19.564302+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.564340+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.564354+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:49:19.564364+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564365+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.564369+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.564370+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:49:19.564375+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:49:19.564378+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:49:19.564389+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:49:19.564399+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:49:19.564401+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.564402+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564402+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564404+00:00", "trade", 9.39, 38.0]
["2026-09-11T15:49:19.564407+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564408+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.564419+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:19.564431+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:49:19.564444+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:49:19.564491+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:49:19.564497+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:19.564508+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:49:19.564509+00:00", "trade", 9.39, 86.0]
["2026-09-11T15:49:19.564517+00:00", "trade", 9.39, 136.0]
["2026-09-11T15:49:19.564523+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:49:19.564526+00:00", "trade", 9.39, 64.0]
["2026-09-11T15:49:19.564526+00:00", "trade", 9.39, 72.0]
["2026-09-11T15:49:19.564530+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:49:19.564537+00:00", "quote", 9.38, 9.39]
["2026-09-11T15:49:19.564545+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.564554+00:00", "quote", 9.38, 9.38]
["2026-09-11T15:49:19.564559+00:00", "trade", 9.37, 38.0]
["2026-09-11T15:49:19.564559+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:19.564563+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:19.564564+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:49:19.564567+00:00", "trade", 9.37, 38.0]
["2026-09-11T15:49:19.564587+00:00", "trade", 9.38, 86.0]
["2026-09-11T15:49:19.564587+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:49:19.564590+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:19.564592+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:19.564607+00:00", "trade", 9.38, 72.0]
["2026-09-11T15:49:19.564610+00:00", "trade", 9.38, 78.0]
["2026-09-11T15:49:19.564610+00:00", "trade", 9.38, 122.0]
["2026-09-11T15:49:19.564614+00:00", "trade", 9.38, 64.0]
["2026-09-11T15:49:19.564621+00:00", "trade", 9.38, 14.0]
["2026-09-11T15:49:19.564621+00:00", "trade", 9.37, 86.0]
["2026-09-11T15:49:19.564622+00:00", "trade", 9.37, 36.0]
["2026-09-11T15:49:19.564622+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:19.564622+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:19.564647+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:19.564656+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:49:19.564657+00:00", "trade", 9.37, 36.0]
["2026-09-11T15:49:19.564673+00:00", "trade", 9.37, 72.0]
["2026-09-11T15:49:19.564685+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:19.564710+00:00", "trade", 9.37, 42.0]
["2026-09-11T15:49:19.564710+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:19.564873+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:19.564887+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:19.564894+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:19.564905+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:49:19.564947+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:19.565009+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:19.565055+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:19.565157+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:19.565158+00:00", "trade", 9.35, 86.0]
["2026-09-11T15:49:19.565169+00:00", "trade", 9.35, 114.0]
["2026-09-11T15:49:19.565206+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:19.565418+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:49:19.565789+00:00", "trade", 9.35, 157.0]
["2026-09-11T15:49:19.565789+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:49:19.565790+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:49:19.565792+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:19.565803+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:49:19.565810+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:49:19.565821+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:49:19.565829+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:49:19.565888+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:49:19.565889+00:00", "trade", 9.36, 157.0]
["2026-09-11T15:49:19.565909+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:19.565913+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:19.565915+00:00", "trade", 9.37, 184.0]
["2026-09-11T15:49:19.565916+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:19.565917+00:00", "trade", 9.37, 216.0]
["2026-09-11T15:49:19.565919+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:19.566001+00:00", "trade", 9.38, 86.0]
["2026-09-11T15:49:19.566002+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:19.566020+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:19.566027+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:19.566711+00:00", "trade", 9.38, 86.0]
["2026-09-11T15:49:19.566711+00:00", "trade", 9.38, 43.0]
["2026-09-11T15:49:19.566712+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.566713+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:49:19.566713+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:19.566718+00:00", "trade", 9.38, 67.0]
["2026-09-11T15:49:19.566751+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.566758+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:49:19.566765+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.566778+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.566826+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.566833+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.567513+00:00", "trade", 9.37, 132.0]
["2026-09-11T15:49:19.567513+00:00", "trade", 9.38, 133.0]
["2026-09-11T15:49:19.567517+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:19.567517+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:19.567517+00:00", "quote", 9.34, 9.42]
["2026-09-11T15:49:19.567521+00:00", "trade", 9.39, 52.0]
["2026-09-11T15:49:19.567521+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:49:19.567523+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:49:19.567524+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:49:19.567545+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.571243+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:49:19.571250+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:49:19.571796+00:00", "quote", 9.29, 9.41]
["2026-09-11T15:49:19.617794+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:19.617802+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:19.617802+00:00", "trade", 9.35, 170.0]
["2026-09-11T15:49:19.617938+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:19.617938+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:19.617938+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:19.617939+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:19.617940+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:19.617952+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:19.623027+00:00", "trade", 9.38, 96.0]
["2026-09-11T15:49:19.623034+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.623035+00:00", "trade", 9.39, 104.0]
["2026-09-11T15:49:19.623373+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:19.623373+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:19.623373+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:19.623378+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:19.673159+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:19.698107+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:19.701037+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:49:19.721791+00:00", "trade", 9.368, 10.0]
["2026-09-11T15:49:19.738093+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:49:19.755228+00:00", "trade", 9.4099, 9.0]
["2026-09-11T15:49:19.778123+00:00", "trade", 9.368, 2.0]
["2026-09-11T15:49:19.783841+00:00", "quote", 9.3, 9.41]
["2026-09-11T15:49:19.783893+00:00", "quote", 9.3, 9.41]
["2026-09-11T15:49:19.791304+00:00", "trade", 9.3715, 6.0]
["2026-09-11T15:49:19.795926+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:49:19.798697+00:00", "trade", 9.3773, 250.0]
["2026-09-11T15:49:19.800000+00:00", "trade", 9.3717, 70.0]
["2026-09-11T15:49:19.823841+00:00", "trade", 9.4099, 10.0]
["2026-09-11T15:49:19.847244+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:49:19.875637+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:19.897225+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:49:19.935787+00:00", "quote", 9.3, 9.42]
["2026-09-11T15:49:19.935794+00:00", "quote", 9.3, 9.43]
["2026-09-11T15:49:19.935842+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:19.940485+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:20.007798+00:00", "trade", 9.325, 7.0]
["2026-09-11T15:49:20.027286+00:00", "trade", 9.3049, 250.0]
["2026-09-11T15:49:20.098066+00:00", "trade", 9.325, 27.0]
["2026-09-11T15:49:20.122185+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:20.141170+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:49:20.170417+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:20.171869+00:00", "trade", 9.3015, 100.0]
["2026-09-11T15:49:20.210591+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:20.210594+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:20.210594+00:00", "trade", 9.31, 49.0]
["2026-09-11T15:49:20.211175+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:49:20.211254+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:20.212580+00:00", "trade", 9.3006, 1.0]
["2026-09-11T15:49:20.212614+00:00", "trade", 9.3006, 50.0]
["2026-09-11T15:49:20.212650+00:00", "trade", 9.3006, 49.0]
["2026-09-11T15:49:20.225415+00:00", "trade", 9.3059, 2.0]
["2026-09-11T15:49:20.229129+00:00", "trade", 9.3489, 500.0]
["2026-09-11T15:49:20.245567+00:00", "trade", 9.3001, 38.0]
["2026-09-11T15:49:20.261668+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:20.266551+00:00", "trade", 9.3482, 200.0]
["2026-09-11T15:49:20.306903+00:00", "trade", 9.3251, 30.0]
["2026-09-11T15:49:20.356019+00:00", "trade", 9.3039, 100.0]
["2026-09-11T15:49:20.472213+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:49:20.490268+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:49:20.490298+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:20.490375+00:00", "trade", 9.325, 43.0]
["2026-09-11T15:49:20.524953+00:00", "trade", 9.3461, 100.0]
["2026-09-11T15:49:20.548591+00:00", "trade", 9.3461, 100.0]
["2026-09-11T15:49:20.615425+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:20.616004+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:49:20.616020+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:49:20.616051+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:20.640379+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:49:20.661434+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:20.661557+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:20.707838+00:00", "trade", 9.301, 70.0]
["2026-09-11T15:49:20.720025+00:00", "trade", 9.3023, 300.0]
["2026-09-11T15:49:20.729574+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:49:20.821075+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:49:20.834242+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:49:20.868085+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:49:20.881278+00:00", "trade", 9.3032, 125.0]
["2026-09-11T15:49:20.888697+00:00", "trade", 9.3483, 100.0]
["2026-09-11T15:49:20.892997+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:49:20.963509+00:00", "trade", 9.3442, 25.0]
["2026-09-11T15:49:21.032465+00:00", "trade", 9.325, 21.0]
["2026-09-11T15:49:21.087943+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:49:21.110232+00:00", "trade", 9.3265, 115.0]
["2026-09-11T15:49:21.199462+00:00", "trade", 9.3491, 28.0]
["2026-09-11T15:49:21.213366+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:49:21.215989+00:00", "trade", 9.3031, 200.0]
["2026-09-11T15:49:21.280408+00:00", "trade", 9.3001, 2000.0]
["2026-09-11T15:49:21.351760+00:00", "trade", 9.3029, 1300.0]
["2026-09-11T15:49:21.351976+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:21.405816+00:00", "trade", 9.34, 72.0]
["2026-09-11T15:49:21.405816+00:00", "trade", 9.34, 128.0]
["2026-09-11T15:49:21.429592+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:49:21.429637+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:21.429688+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:21.430488+00:00", "trade", 9.325, 420.0]
["2026-09-11T15:49:21.432943+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:21.433006+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:21.433035+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:21.458513+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:21.462614+00:00", "trade", 9.3375, 100.0]
["2026-09-11T15:49:21.468890+00:00", "trade", 9.3399, 25.0]
["2026-09-11T15:49:21.509234+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:21.519536+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:49:21.549428+00:00", "trade", 9.32, 115.0]
["2026-09-11T15:49:21.557846+00:00", "trade", 9.336, 15.0]
["2026-09-11T15:49:21.558858+00:00", "trade", 9.336, 10.0]
["2026-09-11T15:49:21.604878+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:49:21.605749+00:00", "trade", 9.32, 4000.0]
["2026-09-11T15:49:21.697443+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:49:21.755622+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:49:21.782324+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:21.782373+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:21.782414+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:21.792979+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:21.795169+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:49:21.800915+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:21.807862+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:49:21.813490+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:21.813569+00:00", "trade", 9.33, 149.0]
["2026-09-11T15:49:21.813570+00:00", "trade", 9.33, 51.0]
["2026-09-11T15:49:21.813570+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:21.813947+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:21.814021+00:00", "trade", 9.33, 108.0]
["2026-09-11T15:49:21.814023+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:21.814023+00:00", "trade", 9.33, 49.0]
["2026-09-11T15:49:21.814023+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:21.814124+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814159+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:21.814164+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814199+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814234+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814270+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814446+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814447+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814448+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:49:21.814449+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:21.814452+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:49:21.814604+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:49:21.814604+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:21.816947+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:49:21.826714+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:21.858790+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:21.876415+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:49:21.930744+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:21.930985+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:21.930987+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:49:21.931015+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:49:21.931095+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:21.931096+00:00", "trade", 9.35, 17.0]
["2026-09-11T15:49:21.931123+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:49:21.931128+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:21.931196+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:49:21.934102+00:00", "trade", 9.3658, 20.0]
["2026-09-11T15:49:21.934251+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:21.934488+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934532+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:49:21.934533+00:00", "trade", 9.36, 51.0]
["2026-09-11T15:49:21.934559+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934600+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934611+00:00", "trade", 9.35, 219.0]
["2026-09-11T15:49:21.934611+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:49:21.934621+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934670+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934683+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934727+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934747+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934787+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.934807+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:21.987846+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:49:21.987944+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:49:21.988404+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:21.988431+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:21.992403+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.016088+00:00", "trade", 9.3001, 3.0]
["2026-09-11T15:49:22.027004+00:00", "trade", 9.362, 68.0]
["2026-09-11T15:49:22.038652+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:22.045970+00:00", "trade", 9.3697, 4.0]
["2026-09-11T15:49:22.087314+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:49:22.135187+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.139789+00:00", "trade", 9.3084, 60.0]
["2026-09-11T15:49:22.153472+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:49:22.155090+00:00", "trade", 9.3001, 25.0]
["2026-09-11T15:49:22.174677+00:00", "trade", 9.33, 120.0]
["2026-09-11T15:49:22.176797+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:49:22.200444+00:00", "trade", 9.335, 18.0]
["2026-09-11T15:49:22.211096+00:00", "trade", 9.37, 400.0]
["2026-09-11T15:49:22.211862+00:00", "trade", 9.34, 58.0]
["2026-09-11T15:49:22.218776+00:00", "trade", 9.319, 100.0]
["2026-09-11T15:49:22.226059+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:49:22.226106+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:49:22.226114+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:49:22.226119+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:49:22.226122+00:00", "trade", 9.32, 109.0]
["2026-09-11T15:49:22.314596+00:00", "trade", 9.3453, 100.0]
["2026-09-11T15:49:22.315335+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:22.339698+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:49:22.339718+00:00", "trade", 9.32, 54.0]
["2026-09-11T15:49:22.340583+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:49:22.361007+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:49:22.525542+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:49:22.571980+00:00", "trade", 9.335, 11.0]
["2026-09-11T15:49:22.576698+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:49:22.577287+00:00", "trade", 9.36, 55.0]
["2026-09-11T15:49:22.610044+00:00", "trade", 9.3432, 1.0]
["2026-09-11T15:49:22.645067+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:22.650692+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:49:22.653230+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:49:22.711145+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:49:22.713989+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:22.714656+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:22.736509+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.737859+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:22.740154+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:49:22.740189+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:22.745206+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:22.748926+00:00", "trade", 9.32, 56.0]
["2026-09-11T15:49:22.748944+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748957+00:00", "trade", 9.32, 48.0]
["2026-09-11T15:49:22.748958+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:22.748963+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748967+00:00", "trade", 9.32, 51.0]
["2026-09-11T15:49:22.748970+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748977+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748984+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748991+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.748998+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.760901+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.760954+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:22.761053+00:00", "trade", 9.32, 28.0]
["2026-09-11T15:49:22.779776+00:00", "trade", 9.315, 1000.0]
["2026-09-11T15:49:22.783429+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:22.800836+00:00", "trade", 9.315, 1000.0]
["2026-09-11T15:49:22.832342+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:49:22.853797+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:49:22.858952+00:00", "trade", 9.3001, 28.0]
["2026-09-11T15:49:22.896347+00:00", "trade", 9.3299, 13.0]
["2026-09-11T15:49:22.896784+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:49:22.930435+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:49:22.959424+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:49:22.959424+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:22.959445+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:22.959697+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:49:22.960114+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.960122+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:49:22.960294+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.973476+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:22.973753+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.973761+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.973797+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.973858+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:49:22.973858+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.977871+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.977910+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:22.992296+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:49:23.036472+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:49:23.101202+00:00", "trade", 9.3699, 2.0]
["2026-09-11T15:49:23.117644+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:49:23.120094+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:49:23.123715+00:00", "trade", 9.3619, 25.0]
["2026-09-11T15:49:23.147612+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:23.147612+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:23.147645+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.147739+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:23.147773+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:23.147853+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:23.147883+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:23.147955+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:23.147958+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.148001+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:49:23.148001+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:49:23.148001+00:00", "trade", 9.31, 55.0]
["2026-09-11T15:49:23.148033+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.148053+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:49:23.148058+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:23.148065+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:49:23.148104+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:23.148125+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.148138+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:49:23.148166+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:23.148167+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:49:23.148198+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.148221+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:49:23.148285+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:49:23.148286+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:23.148295+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:49:23.148450+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:23.148928+00:00", "trade", 9.301, 432.0]
["2026-09-11T15:49:23.148937+00:00", "trade", 9.301, 10468.0]
["2026-09-11T15:49:23.207407+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:49:23.209437+00:00", "trade", 9.3599, 8.0]
["2026-09-11T15:49:23.245431+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:49:23.262116+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:23.330853+00:00", "trade", 9.34, 70.0]
["2026-09-11T15:49:23.365068+00:00", "trade", 9.3499, 450.0]
["2026-09-11T15:49:23.387040+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:49:23.493836+00:00", "trade", 9.3483, 4.0]
["2026-09-11T15:49:23.512418+00:00", "trade", 9.3461, 100.0]
["2026-09-11T15:49:23.521148+00:00", "trade", 9.31, 497.0]
["2026-09-11T15:49:23.523621+00:00", "trade", 9.31, 43.0]
["2026-09-11T15:49:23.538634+00:00", "trade", 9.325, 20.0]
["2026-09-11T15:49:23.566588+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:23.585120+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:23.617819+00:00", "trade", 9.325, 6.0]
["2026-09-11T15:49:23.622819+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:23.652175+00:00", "trade", 9.3442, 10.0]
["2026-09-11T15:49:23.685986+00:00", "trade", 9.3443, 50.0]
["2026-09-11T15:49:23.714667+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:49:23.793518+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:49:23.799972+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:23.884332+00:00", "trade", 9.3443, 97.0]
["2026-09-11T15:49:23.886351+00:00", "trade", 9.35, 1008.0]
["2026-09-11T15:49:23.894892+00:00", "trade", 9.3034, 200.0]
["2026-09-11T15:49:23.924086+00:00", "trade", 9.325, 150.0]
["2026-09-11T15:49:23.932958+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:23.941741+00:00", "trade", 9.35, 1000.0]
["2026-09-11T15:49:23.949024+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:49:24.024195+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:24.031025+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:24.031987+00:00", "trade", 9.3494, 100.0]
["2026-09-11T15:49:24.033688+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:24.033688+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:24.033690+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:24.033696+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.033989+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:24.034108+00:00", "trade", 9.35, 21.0]
["2026-09-11T15:49:24.034482+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:49:24.038519+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.038583+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:24.038584+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.041136+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:24.042031+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:24.042137+00:00", "trade", 9.35, 793.0]
["2026-09-11T15:49:24.042137+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.042598+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.053215+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:49:24.053319+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:24.053380+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:24.056254+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:49:24.089320+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:24.101834+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:49:24.105769+00:00", "trade", 9.366, 3000.0]
["2026-09-11T15:49:24.191847+00:00", "trade", 9.3452, 100.0]
["2026-09-11T15:49:24.249726+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:24.284920+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:24.308240+00:00", "trade", 9.35, 109.0]
["2026-09-11T15:49:24.310294+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:24.311794+00:00", "trade", 9.3685, 5.0]
["2026-09-11T15:49:24.318324+00:00", "trade", 9.3301, 1.0]
["2026-09-11T15:49:24.401323+00:00", "trade", 9.3556, 300.0]
["2026-09-11T15:49:24.402875+00:00", "trade", 9.3684, 500.0]
["2026-09-11T15:49:24.440782+00:00", "trade", 9.366, 1.0]
["2026-09-11T15:49:24.462085+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:24.462086+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:24.462087+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:24.500107+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:24.556477+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:49:24.611157+00:00", "trade", 9.366, 20.0]
["2026-09-11T15:49:24.653825+00:00", "trade", 9.3373, 160.0]
["2026-09-11T15:49:24.670621+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:24.673536+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:49:24.688327+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:49:24.736899+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:49:24.753767+00:00", "trade", 9.35, 450.0]
["2026-09-11T15:49:24.754063+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:49:24.754064+00:00", "trade", 9.35, 51.0]
["2026-09-11T15:49:24.754672+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:49:24.780457+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:49:24.784425+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:24.790165+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:24.792728+00:00", "trade", 9.35, 95.0]
["2026-09-11T15:49:24.888872+00:00", "trade", 9.3305, 269.0]
["2026-09-11T15:49:24.921131+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:49:24.923885+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:24.924267+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:24.924269+00:00", "trade", 9.34, 93.0]
["2026-09-11T15:49:24.924728+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:24.925085+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:24.926020+00:00", "trade", 9.331, 400.0]
["2026-09-11T15:49:25.023488+00:00", "trade", 9.366, 13.0]
["2026-09-11T15:49:25.023731+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:25.023734+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:25.023734+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:49:25.023734+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:49:25.023734+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.023738+00:00", "trade", 9.37, 47.0]
["2026-09-11T15:49:25.069369+00:00", "trade", 9.3699, 100.0]
["2026-09-11T15:49:25.078391+00:00", "trade", 9.33, 64.0]
["2026-09-11T15:49:25.151902+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:25.156026+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:25.158300+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.159124+00:00", "trade", 9.3694, 100.0]
["2026-09-11T15:49:25.163707+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.164842+00:00", "trade", 9.3694, 100.0]
["2026-09-11T15:49:25.166226+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.167365+00:00", "trade", 9.3694, 100.0]
["2026-09-11T15:49:25.175069+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:25.177671+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:49:25.229793+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:25.230080+00:00", "trade", 9.3683, 900.0]
["2026-09-11T15:49:25.267789+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:25.267790+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:25.267809+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:49:25.267860+00:00", "trade", 9.37, 67.0]
["2026-09-11T15:49:25.267865+00:00", "trade", 9.38, 33.0]
["2026-09-11T15:49:25.267881+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.267881+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.267911+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.268107+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.268119+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.268131+00:00", "trade", 9.37, 53.0]
["2026-09-11T15:49:25.268133+00:00", "trade", 9.37, 47.0]
["2026-09-11T15:49:25.268133+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.268135+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.268202+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.268236+00:00", "trade", 9.39, 94.0]
["2026-09-11T15:49:25.268236+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:49:25.268236+00:00", "trade", 9.39, 106.0]
["2026-09-11T15:49:25.268377+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:25.268377+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:25.268377+00:00", "trade", 9.38, 65.0]
["2026-09-11T15:49:25.268626+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.268670+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.271798+00:00", "trade", 9.3699, 300.0]
["2026-09-11T15:49:25.271884+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:49:25.271943+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:49:25.271981+00:00", "trade", 9.46, 250.0]
["2026-09-11T15:49:25.272021+00:00", "trade", 9.4999, 1300.0]
["2026-09-11T15:49:25.272967+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.272974+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.274296+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:25.274312+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:25.274314+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:25.274326+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:49:25.274332+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.274334+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:25.274338+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:25.274353+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:49:25.274359+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:49:25.274417+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:49:25.274605+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:49:25.274607+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:25.274607+00:00", "trade", 9.34, 28.0]
["2026-09-11T15:49:25.274616+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:25.274629+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:49:25.274646+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:49:25.274706+00:00", "trade", 9.37, 53.0]
["2026-09-11T15:49:25.274706+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:25.274709+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:25.274717+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.274742+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:25.274744+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.274765+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:25.274782+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:49:25.274834+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:25.274869+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:25.274888+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.274978+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.275342+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.276238+00:00", "trade", 9.37, 94.0]
["2026-09-11T15:49:25.277315+00:00", "trade", 9.37, 784.0]
["2026-09-11T15:49:25.279133+00:00", "trade", 9.37, 189.0]
["2026-09-11T15:49:25.279345+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:25.279353+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.279369+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.279392+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:25.279393+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.303837+00:00", "trade", 9.3326, 100.0]
["2026-09-11T15:49:25.320852+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:25.322197+00:00", "trade", 9.3306, 5.0]
["2026-09-11T15:49:25.324727+00:00", "trade", 9.3699, 30.0]
["2026-09-11T15:49:25.343844+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:49:25.345354+00:00", "trade", 9.3306, 5.0]
["2026-09-11T15:49:25.351901+00:00", "trade", 9.3446, 75.0]
["2026-09-11T15:49:25.373799+00:00", "trade", 9.35, 53.0]
["2026-09-11T15:49:25.375082+00:00", "trade", 9.3339, 55.0]
["2026-09-11T15:49:25.380133+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:25.387593+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:49:25.465330+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:25.492265+00:00", "trade", 9.334, 10.0]
["2026-09-11T15:49:25.497981+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:25.508689+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:25.509703+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.509798+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:25.509799+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:25.511325+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.511486+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:25.517608+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:25.610213+00:00", "trade", 9.3339, 70.0]
["2026-09-11T15:49:25.642103+00:00", "trade", 9.3682, 1.0]
["2026-09-11T15:49:25.664823+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:25.675873+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:49:25.702819+00:00", "trade", 9.33, 430.0]
["2026-09-11T15:49:25.703869+00:00", "trade", 9.35, 48.0]
["2026-09-11T15:49:25.707415+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:25.720126+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:25.732265+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.732538+00:00", "trade", 9.36, 90.0]
["2026-09-11T15:49:25.732706+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:25.732757+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:49:25.732901+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:49:25.733128+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:49:25.733128+00:00", "trade", 9.37, 28.0]
["2026-09-11T15:49:25.733128+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:25.733168+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.733245+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:25.733246+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:25.739116+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:25.739150+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:49:25.739152+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:25.739277+00:00", "trade", 9.37, 79.0]
["2026-09-11T15:49:25.739386+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:49:25.739576+00:00", "trade", 9.37, 79.0]
["2026-09-11T15:49:25.739595+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.739602+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.740178+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.740186+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.744623+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.744630+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:25.749833+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:49:25.750226+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:25.783722+00:00", "trade", 9.3712, 4.0]
["2026-09-11T15:49:25.788758+00:00", "trade", 9.355, 70.0]
["2026-09-11T15:49:25.800087+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:49:25.805716+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:25.829174+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:25.918793+00:00", "trade", 9.3301, 125.0]
["2026-09-11T15:49:25.924918+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:25.965018+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:26.079588+00:00", "trade", 9.3301, 2.0]
["2026-09-11T15:49:26.080057+00:00", "trade", 9.3591, 1000.0]
["2026-09-11T15:49:26.134145+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:26.214624+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:26.260203+00:00", "trade", 9.3301, 33.0]
["2026-09-11T15:49:26.350343+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:26.367261+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:26.478190+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:26.493651+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:26.504252+00:00", "trade", 9.3541, 200.0]
["2026-09-11T15:49:26.544907+00:00", "trade", 9.3473, 1.0]
["2026-09-11T15:49:26.566462+00:00", "trade", 9.3473, 12.0]
["2026-09-11T15:49:26.587685+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:26.598571+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:49:26.598571+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:26.598589+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.598597+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.598959+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:49:26.598962+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:26.598962+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:49:26.598962+00:00", "trade", 9.37, 53.0]
["2026-09-11T15:49:26.603613+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.603620+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.604739+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:26.605639+00:00", "trade", 9.379, 247.0]
["2026-09-11T15:49:26.609144+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:26.626447+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:26.645245+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:26.645301+00:00", "trade", 9.37, 11.0]
["2026-09-11T15:49:26.645302+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:26.672846+00:00", "trade", 9.3591, 60.0]
["2026-09-11T15:49:26.683469+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:26.686575+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:26.697497+00:00", "trade", 9.3473, 25.0]
["2026-09-11T15:49:26.698556+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:26.813342+00:00", "trade", 9.36, 191.0]
["2026-09-11T15:49:26.870167+00:00", "trade", 9.355, 60.0]
["2026-09-11T15:49:26.882760+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:26.948683+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:26.949474+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:26.976563+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:26.987472+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:26.987749+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:49:26.987941+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:26.987959+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.987966+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.993024+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.993031+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:26.997595+00:00", "trade", 9.38, 90.0]
["2026-09-11T15:49:27.000317+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.013718+00:00", "trade", 9.355, 2.0]
["2026-09-11T15:49:27.015987+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:49:27.018015+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.036767+00:00", "trade", 9.355, 40.0]
["2026-09-11T15:49:27.094931+00:00", "trade", 9.3448, 200.0]
["2026-09-11T15:49:27.116956+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.147893+00:00", "trade", 9.3788, 1.0]
["2026-09-11T15:49:27.170939+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:27.191610+00:00", "trade", 9.355, 20.0]
["2026-09-11T15:49:27.199681+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:49:27.201668+00:00", "trade", 9.38, 23.0]
["2026-09-11T15:49:27.220639+00:00", "trade", 9.3338, 396.0]
["2026-09-11T15:49:27.265483+00:00", "trade", 9.364, 330.0]
["2026-09-11T15:49:27.329365+00:00", "trade", 9.3799, 10.0]
["2026-09-11T15:49:27.334704+00:00", "trade", 9.36, 250.0]
["2026-09-11T15:49:27.414849+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:27.415762+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:49:27.415837+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:27.444105+00:00", "trade", 9.359, 200.0]
["2026-09-11T15:49:27.469133+00:00", "trade", 9.3799, 10.0]
["2026-09-11T15:49:27.533931+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:27.533991+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:27.533992+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.534009+00:00", "trade", 9.37, 31.0]
["2026-09-11T15:49:27.534009+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.534066+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.610414+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.626324+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:27.667023+00:00", "trade", 9.376, 100.0]
["2026-09-11T15:49:27.667769+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:27.725153+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:49:27.753365+00:00", "trade", 9.3568, 500.0]
["2026-09-11T15:49:27.850560+00:00", "trade", 9.3792, 20.0]
["2026-09-11T15:49:27.855730+00:00", "trade", 9.35, 17.0]
["2026-09-11T15:49:27.910115+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:27.910399+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:49:27.910420+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:27.910980+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:27.910988+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:27.911001+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:27.913383+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:27.921437+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:27.935185+00:00", "trade", 9.36, 2000.0]
["2026-09-11T15:49:27.941136+00:00", "trade", 9.3432, 200.0]
["2026-09-11T15:49:27.978222+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:28.009931+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:28.010003+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:28.062899+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:28.063761+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:28.177032+00:00", "trade", 9.3697, 117.0]
["2026-09-11T15:49:28.195755+00:00", "trade", 9.355, 20.0]
["2026-09-11T15:49:28.230531+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:28.243343+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:28.243409+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.398020+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:49:28.403933+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:28.404102+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:28.434767+00:00", "trade", 9.34, 40.0]
["2026-09-11T15:49:28.609519+00:00", "trade", 9.3688, 7.0]
["2026-09-11T15:49:28.640038+00:00", "trade", 9.3699, 5.0]
["2026-09-11T15:49:28.642238+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:28.696542+00:00", "trade", 9.35, 90.0]
["2026-09-11T15:49:28.697349+00:00", "trade", 9.3501, 90.0]
["2026-09-11T15:49:28.765359+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:28.822303+00:00", "trade", 9.351, 1000.0]
["2026-09-11T15:49:28.822990+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:28.822991+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:28.822992+00:00", "trade", 9.35, 109.0]
["2026-09-11T15:49:28.822992+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.823080+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:28.823367+00:00", "trade", 9.34, 44.0]
["2026-09-11T15:49:28.823367+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:49:28.823422+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.823692+00:00", "trade", 9.3592, 600.0]
["2026-09-11T15:49:28.824438+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:49:28.824641+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:28.824661+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:28.824681+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.824682+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824684+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824708+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:28.824771+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.824786+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824786+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824815+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:49:28.824832+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:49:28.824838+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824882+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.824892+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.824895+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:28.824903+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.824904+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:28.824918+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:28.824976+00:00", "trade", 9.36, 32.0]
["2026-09-11T15:49:28.824984+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:49:28.824985+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:28.825045+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:28.825046+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.825056+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:28.825059+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:49:28.825066+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:28.825075+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:28.825078+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.825095+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:28.825096+00:00", "trade", 9.34, 170.0]
["2026-09-11T15:49:28.825097+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.825315+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:28.825321+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:28.859719+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:49:28.870413+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:28.877081+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:28.924027+00:00", "trade", 9.3569, 30.0]
["2026-09-11T15:49:29.027991+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:49:29.047993+00:00", "trade", 9.3331, 50.0]
["2026-09-11T15:49:29.068950+00:00", "trade", 9.3569, 10.0]
["2026-09-11T15:49:29.080882+00:00", "trade", 9.3331, 13.0]
["2026-09-11T15:49:29.133965+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:29.134018+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:49:29.134019+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:29.156133+00:00", "trade", 9.345, 1000.0]
["2026-09-11T15:49:29.170005+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:29.170006+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:49:29.170008+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:29.170009+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:29.170013+00:00", "trade", 9.33, 80.0]
["2026-09-11T15:49:29.170014+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:29.170047+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170061+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170073+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170090+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:29.170097+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:49:29.170097+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170098+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:29.170319+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170346+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170383+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:29.170384+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:49:29.170384+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170410+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:49:29.170411+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:29.170411+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:49:29.170413+00:00", "trade", 9.33, 331.0]
["2026-09-11T15:49:29.170413+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:29.170420+00:00", "trade", 9.33, 469.0]
["2026-09-11T15:49:29.170420+00:00", "trade", 9.33, 54.0]
["2026-09-11T15:49:29.170420+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:29.170576+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:29.170611+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:29.170847+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:29.174456+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:49:29.178217+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:49:29.194141+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:49:29.194142+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:29.194142+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:49:29.240619+00:00", "trade", 9.3381, 70.0]
["2026-09-11T15:49:29.240961+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:29.246369+00:00", "trade", 9.3402, 100.0]
["2026-09-11T15:49:29.278265+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:29.284685+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:29.289539+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:29.308454+00:00", "trade", 9.35, 68.0]
["2026-09-11T15:49:29.326705+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:29.352737+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:49:29.380656+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:49:29.397481+00:00", "trade", 9.31, 48.0]
["2026-09-11T15:49:29.421037+00:00", "trade", 9.33, 1350.0]
["2026-09-11T15:49:29.425291+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:29.442293+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:49:29.470693+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:29.498589+00:00", "trade", 9.3187, 300.0]
["2026-09-11T15:49:29.518887+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:29.571344+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:49:29.584598+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:49:29.598076+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:29.598140+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:29.604200+00:00", "trade", 9.3499, 123.0]
["2026-09-11T15:49:29.707856+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:49:29.762926+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:49:29.856606+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:29.857339+00:00", "trade", 9.3101, 100.0]
["2026-09-11T15:49:29.857699+00:00", "trade", 9.3101, 400.0]
["2026-09-11T15:49:29.862682+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:29.939203+00:00", "trade", 9.3101, 200.0]
["2026-09-11T15:49:30.012669+00:00", "trade", 9.3139, 50.0]
["2026-09-11T15:49:30.073147+00:00", "trade", 9.3101, 11.0]
["2026-09-11T15:49:30.110439+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:30.144933+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:30.154726+00:00", "trade", 9.33, 32.0]
["2026-09-11T15:49:30.158786+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:30.160742+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:30.198933+00:00", "trade", 9.3106, 20.0]
["2026-09-11T15:49:30.268997+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:49:30.300907+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:30.301483+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:49:30.301484+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:30.301486+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:30.301540+00:00", "trade", 9.33, 91.0]
["2026-09-11T15:49:30.301541+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:30.301564+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:30.301643+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:49:30.335135+00:00", "trade", 9.314, 1.0]
["2026-09-11T15:49:30.417097+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:30.424688+00:00", "trade", 9.3497, 30.0]
["2026-09-11T15:49:30.429616+00:00", "trade", 9.3499, 500.0]
["2026-09-11T15:49:30.502178+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:49:30.505911+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:49:30.538942+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:30.605875+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:30.624966+00:00", "trade", 9.3499, 5.0]
["2026-09-11T15:49:30.626635+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:30.676114+00:00", "trade", 9.33, 44.0]
["2026-09-11T15:49:30.709758+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:30.724234+00:00", "trade", 9.346, 25.0]
["2026-09-11T15:49:30.766492+00:00", "trade", 9.346, 20.0]
["2026-09-11T15:49:30.777174+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:30.852350+00:00", "trade", 9.3299, 250.0]
["2026-09-11T15:49:30.910508+00:00", "trade", 9.3237, 150.0]
["2026-09-11T15:49:30.952270+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:30.968103+00:00", "trade", 9.3201, 10.0]
["2026-09-11T15:49:30.990062+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:49:31.109857+00:00", "trade", 9.33, 66.0]
["2026-09-11T15:49:31.190551+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:49:31.202124+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:49:31.204774+00:00", "trade", 9.3264, 2500.0]
["2026-09-11T15:49:31.222073+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:31.222127+00:00", "trade", 9.318, 2.0]
["2026-09-11T15:49:31.263222+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:49:31.297042+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:49:31.309184+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:49:31.368504+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:31.368504+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.369092+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.374135+00:00", "trade", 9.323, 10.0]
["2026-09-11T15:49:31.379207+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:49:31.382353+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.403935+00:00", "trade", 9.3493, 1.0]
["2026-09-11T15:49:31.433717+00:00", "trade", 9.335, 32.0]
["2026-09-11T15:49:31.469165+00:00", "trade", 9.3494, 50.0]
["2026-09-11T15:49:31.500719+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:31.500763+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:31.506779+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:31.547033+00:00", "trade", 9.3399, 85.0]
["2026-09-11T15:49:31.560028+00:00", "trade", 9.34, 163.0]
["2026-09-11T15:49:31.562368+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:31.605370+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:49:31.820567+00:00", "trade", 9.33, 42.0]
["2026-09-11T15:49:31.846265+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:49:31.887652+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:31.910362+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:49:31.910363+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:31.924255+00:00", "trade", 9.34, 150.0]
["2026-09-11T15:49:31.924258+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.924613+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.924788+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.938764+00:00", "trade", 9.35, 278.0]
["2026-09-11T15:49:31.938766+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:31.938766+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:31.938767+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.938908+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:31.938909+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:31.942195+00:00", "trade", 9.35, 900.0]
["2026-09-11T15:49:31.944943+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:49:31.945313+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:49:31.950921+00:00", "trade", 9.335, 34.0]
["2026-09-11T15:49:32.000643+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:49:32.000973+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.000997+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.001005+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.001080+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:32.013848+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:32.024573+00:00", "trade", 9.3351, 120.0]
["2026-09-11T15:49:32.048942+00:00", "trade", 9.3491, 3.0]
["2026-09-11T15:49:32.051049+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:32.051077+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.112424+00:00", "trade", 9.3494, 15.0]
["2026-09-11T15:49:32.122947+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:32.162343+00:00", "trade", 9.33, 62.0]
["2026-09-11T15:49:32.173936+00:00", "trade", 9.347, 5.0]
["2026-09-11T15:49:32.225567+00:00", "trade", 9.347, 18.0]
["2026-09-11T15:49:32.308152+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:49:32.328452+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:49:32.342136+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.342160+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:32.343181+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.343187+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.343206+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:32.343283+00:00", "trade", 9.33, 41.0]
["2026-09-11T15:49:32.343284+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:49:32.372696+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:32.402395+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.402420+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:32.402427+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:32.402429+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:32.411111+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:49:32.411130+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:32.411137+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:32.411508+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:32.411508+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:32.482193+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:32.508307+00:00", "trade", 9.33, 115.0]
["2026-09-11T15:49:32.508510+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:32.521311+00:00", "trade", 9.33, 230.0]
["2026-09-11T15:49:32.521525+00:00", "trade", 9.33, 170.0]
["2026-09-11T15:49:32.586851+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:49:32.649417+00:00", "trade", 9.34, 34.0]
["2026-09-11T15:49:32.678957+00:00", "trade", 9.3494, 56.0]
["2026-09-11T15:49:32.686234+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:32.868968+00:00", "trade", 9.3388, 3.0]
["2026-09-11T15:49:32.926026+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:49:32.926026+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:32.926057+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:32.930219+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:32.932055+00:00", "trade", 9.3499, 5000.0]
["2026-09-11T15:49:32.948817+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:32.949937+00:00", "trade", 9.3301, 14.0]
["2026-09-11T15:49:32.994586+00:00", "trade", 9.3301, 3.0]
["2026-09-11T15:49:33.000053+00:00", "trade", 9.3494, 30.0]
["2026-09-11T15:49:33.143854+00:00", "trade", 9.337, 31.0]
["2026-09-11T15:49:33.162298+00:00", "trade", 9.34, 37.0]
["2026-09-11T15:49:33.199628+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.285552+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:49:33.285610+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.586864+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:33.592361+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:33.647141+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:33.663772+00:00", "trade", 9.3301, 1.0]
["2026-09-11T15:49:33.670929+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:33.761664+00:00", "trade", 9.3301, 1500.0]
["2026-09-11T15:49:33.772254+00:00", "trade", 9.3301, 50.0]
["2026-09-11T15:49:33.885135+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.885159+00:00", "trade", 9.33, 548.0]
["2026-09-11T15:49:33.885159+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.885165+00:00", "trade", 9.33, 1441.0]
["2026-09-11T15:49:33.885167+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:33.885170+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:33.885173+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.885180+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:33.885187+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:33.885195+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:33.885443+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:49:33.885448+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:33.885636+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:33.886004+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:33.897476+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:49:33.897552+00:00", "trade", 9.33, 170.0]
["2026-09-11T15:49:33.897557+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:33.902561+00:00", "trade", 9.3396, 139.0]
["2026-09-11T15:49:33.909756+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:49:33.930458+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:34.003495+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.003500+00:00", "trade", 9.32, 19.0]
["2026-09-11T15:49:34.003531+00:00", "trade", 9.32, 213.0]
["2026-09-11T15:49:34.003532+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.003546+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.003575+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.003600+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.003607+00:00", "trade", 9.32, 287.0]
["2026-09-11T15:49:34.003610+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:34.003800+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:34.003897+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:34.004128+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:34.004342+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:34.004778+00:00", "trade", 9.3208, 319.0]
["2026-09-11T15:49:34.009028+00:00", "trade", 9.338, 103.0]
["2026-09-11T15:49:34.010146+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:49:34.021881+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:34.206136+00:00", "trade", 9.325, 293.0]
["2026-09-11T15:49:34.206500+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:49:34.212537+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:49:34.242203+00:00", "trade", 9.3392, 90.0]
["2026-09-11T15:49:34.296114+00:00", "trade", 9.3251, 6.0]
["2026-09-11T15:49:34.332071+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.348291+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:34.399367+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:49:34.415872+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:34.575774+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:34.575806+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.575809+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:34.682866+00:00", "trade", 9.3201, 500.0]
["2026-09-11T15:49:34.696635+00:00", "trade", 9.32, 46.0]
["2026-09-11T15:49:34.696636+00:00", "trade", 9.32, 54.0]
["2026-09-11T15:49:34.696636+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:34.719707+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:49:34.719708+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:49:34.720346+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:34.847061+00:00", "trade", 9.3393, 30.0]
["2026-09-11T15:49:34.910558+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:49:35.118812+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:35.119082+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:35.119362+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:49:35.119724+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:49:35.400775+00:00", "trade", 9.3201, 18.0]
["2026-09-11T15:49:35.501168+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:35.503877+00:00", "trade", 9.3393, 15.0]
["2026-09-11T15:49:35.506435+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:35.510272+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:49:35.526849+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:35.538910+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:49:35.539059+00:00", "trade", 9.3201, 197.0]
["2026-09-11T15:49:35.539308+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:49:35.539449+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:35.539542+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:49:35.540071+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:35.540802+00:00", "trade", 9.3278, 300.0]
["2026-09-11T15:49:35.541096+00:00", "trade", 9.3278, 197.0]
["2026-09-11T15:49:35.541243+00:00", "trade", 9.3278, 100.0]
["2026-09-11T15:49:35.541412+00:00", "trade", 9.3278, 100.0]
["2026-09-11T15:49:35.541776+00:00", "trade", 9.3278, 100.0]
["2026-09-11T15:49:35.541933+00:00", "trade", 9.3278, 100.0]
["2026-09-11T15:49:35.542367+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:35.544190+00:00", "trade", 9.3278, 100.0]
["2026-09-11T15:49:35.552663+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:35.591436+00:00", "trade", 9.33, 22.0]
["2026-09-11T15:49:35.646551+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:49:35.663781+00:00", "trade", 9.3399, 250.0]
["2026-09-11T15:49:35.708196+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:35.708196+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:35.708197+00:00", "trade", 9.34, 31.0]
["2026-09-11T15:49:35.708217+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.708224+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.708230+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.708244+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.708774+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.709036+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:35.709067+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:35.723526+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:49:35.727859+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:35.918511+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:35.962473+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:49:35.987976+00:00", "trade", 9.3499, 30.0]
["2026-09-11T15:49:36.223935+00:00", "trade", 9.3223, 20.0]
["2026-09-11T15:49:36.231119+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:36.250037+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:49:36.251407+00:00", "trade", 9.3494, 15.0]
["2026-09-11T15:49:36.487911+00:00", "trade", 9.3469, 10.0]
["2026-09-11T15:49:36.492275+00:00", "trade", 9.347, 85.0]
["2026-09-11T15:49:36.498509+00:00", "trade", 9.335, 7.0]
["2026-09-11T15:49:36.502487+00:00", "trade", 9.3392, 102.0]
["2026-09-11T15:49:36.529190+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:49:36.542802+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.612960+00:00", "trade", 9.335, 200.0]
["2026-09-11T15:49:36.614388+00:00", "trade", 9.335, 70.0]
["2026-09-11T15:49:36.625146+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:36.625448+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:36.625599+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:49:36.625599+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:36.625738+00:00", "trade", 9.35, 170.0]
["2026-09-11T15:49:36.625781+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:36.625964+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:36.626414+00:00", "trade", 9.35, 155.0]
["2026-09-11T15:49:36.626414+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.626501+00:00", "trade", 9.35, 415.0]
["2026-09-11T15:49:36.626502+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:36.626503+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.626571+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:36.626613+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.626639+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:36.626664+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:36.626667+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:36.626674+00:00", "trade", 9.35, 150.0]
["2026-09-11T15:49:36.626676+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:36.626790+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:36.626792+00:00", "trade", 9.35, 27.0]
["2026-09-11T15:49:36.626830+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:49:36.627196+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:36.627275+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.627777+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.629925+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:36.630732+00:00", "trade", 9.35, 3200.0]
["2026-09-11T15:49:36.748754+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:49:36.801072+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:49:36.849073+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.864046+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:36.867555+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:49:36.971916+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:36.971917+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:37.071541+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:49:37.172590+00:00", "trade", 9.3351, 10.0]
["2026-09-11T15:49:37.216279+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:49:37.216563+00:00", "trade", 9.34, 93.0]
["2026-09-11T15:49:37.216563+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:37.269972+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:49:37.330647+00:00", "trade", 9.335, 650.0]
["2026-09-11T15:49:37.399841+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:37.417291+00:00", "trade", 9.3499, 5.0]
["2026-09-11T15:49:37.694534+00:00", "trade", 9.3469, 10.0]
["2026-09-11T15:49:37.738649+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:49:37.758193+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:49:37.767956+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:49:37.767957+00:00", "trade", 9.35, 179.0]
["2026-09-11T15:49:37.767963+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:37.768054+00:00", "trade", 9.35, 109.0]
["2026-09-11T15:49:37.768054+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:37.768126+00:00", "trade", 9.35, 321.0]
["2026-09-11T15:49:37.768126+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:37.768128+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:49:37.768129+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:37.768133+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:49:37.768148+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:37.768423+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:37.768741+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:37.768809+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:37.768964+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:37.771124+00:00", "trade", 9.36, 108.0]
["2026-09-11T15:49:37.771126+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:37.771144+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:37.771151+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:37.771344+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:37.771344+00:00", "trade", 9.36, 99.0]
["2026-09-11T15:49:37.771345+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:37.771569+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:37.771700+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:37.771750+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:37.771962+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.773682+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.774604+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:37.774606+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:49:37.774606+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:37.774606+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:49:37.774611+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:49:37.774612+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.774615+00:00", "trade", 9.37, 56.0]
["2026-09-11T15:49:37.774615+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:37.774615+00:00", "trade", 9.37, 114.0]
["2026-09-11T15:49:37.774618+00:00", "trade", 9.37, 32.0]
["2026-09-11T15:49:37.774622+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:37.774624+00:00", "trade", 9.37, 503.0]
["2026-09-11T15:49:37.774763+00:00", "trade", 9.37, 53.0]
["2026-09-11T15:49:37.774940+00:00", "trade", 9.36, 48.0]
["2026-09-11T15:49:37.774941+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.774945+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:37.779125+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.788513+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:37.839888+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:49:37.870173+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:49:37.871531+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:37.871582+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:37.871631+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:37.879625+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:37.956925+00:00", "trade", 9.367, 1.0]
["2026-09-11T15:49:38.088986+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:38.106190+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:38.138920+00:00", "trade", 9.355, 32.0]
["2026-09-11T15:49:38.139008+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:38.188491+00:00", "trade", 9.355, 300.0]
["2026-09-11T15:49:38.191452+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:38.194093+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:38.296434+00:00", "trade", 9.367, 2.0]
["2026-09-11T15:49:38.353708+00:00", "trade", 9.355, 1500.0]
["2026-09-11T15:49:38.372346+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:38.454999+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:38.466099+00:00", "trade", 9.355, 19.0]
["2026-09-11T15:49:38.519108+00:00", "trade", 9.35, 59.0]
["2026-09-11T15:49:38.519110+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:38.519110+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:49:38.528595+00:00", "trade", 9.367, 10.0]
["2026-09-11T15:49:38.565724+00:00", "trade", 9.3699, 100.0]
["2026-09-11T15:49:38.638261+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:38.683128+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:38.694108+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:38.745185+00:00", "trade", 9.343, 17.0]
["2026-09-11T15:49:38.791177+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:49:38.818988+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:38.826740+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:49:38.847989+00:00", "trade", 9.355, 150.0]
["2026-09-11T15:49:38.848953+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:49:38.848954+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:38.849013+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:38.885240+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:49:38.915101+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:38.915155+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:38.915198+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:38.930265+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:49:38.960063+00:00", "trade", 9.367, 57.0]
["2026-09-11T15:49:39.009288+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.019371+00:00", "trade", 9.34, 14.0]
["2026-09-11T15:49:39.019436+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.019965+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:39.019965+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:49:39.019965+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.131496+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.156840+00:00", "trade", 9.3691, 70.0]
["2026-09-11T15:49:39.158908+00:00", "trade", 9.3698, 1.0]
["2026-09-11T15:49:39.159526+00:00", "trade", 9.37, 430.0]
["2026-09-11T15:49:39.174234+00:00", "trade", 9.3569, 1.0]
["2026-09-11T15:49:39.186550+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:39.186552+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:39.186552+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:39.186552+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.193213+00:00", "trade", 9.355, 2.0]
["2026-09-11T15:49:39.195628+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:39.195669+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:39.195787+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:39.196094+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:39.196622+00:00", "trade", 9.37, 198.0]
["2026-09-11T15:49:39.210041+00:00", "trade", 9.3616, 500.0]
["2026-09-11T15:49:39.216430+00:00", "trade", 9.355, 50.0]
["2026-09-11T15:49:39.308675+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:49:39.308676+00:00", "trade", 9.35, 117.0]
["2026-09-11T15:49:39.353095+00:00", "trade", 9.355, 20.0]
["2026-09-11T15:49:39.407559+00:00", "trade", 9.355, 25.0]
["2026-09-11T15:49:39.527120+00:00", "trade", 9.355, 20.0]
["2026-09-11T15:49:39.578858+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:39.579177+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:39.611955+00:00", "trade", 9.355, 22.0]
["2026-09-11T15:49:39.634806+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:39.637346+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:39.637714+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:39.649982+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:39.740561+00:00", "trade", 9.367, 5.0]
["2026-09-11T15:49:39.767070+00:00", "trade", 9.367, 23.0]
["2026-09-11T15:49:39.787680+00:00", "trade", 9.3694, 6.0]
["2026-09-11T15:49:39.798988+00:00", "trade", 9.3699, 100.0]
["2026-09-11T15:49:39.817779+00:00", "trade", 9.355, 400.0]
["2026-09-11T15:49:39.885473+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:49:39.969358+00:00", "trade", 9.355, 5.0]
["2026-09-11T15:49:39.989474+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:40.037846+00:00", "trade", 9.35, 13.0]
["2026-09-11T15:49:40.118696+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:49:40.126940+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:49:40.126940+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.126948+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.126953+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.126956+00:00", "trade", 9.37, 67.0]
["2026-09-11T15:49:40.126960+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.126963+00:00", "trade", 9.37, 133.0]
["2026-09-11T15:49:40.127128+00:00", "trade", 9.37, 23.0]
["2026-09-11T15:49:40.127136+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.127177+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:49:40.127227+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.127270+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:49:40.127330+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.127338+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.127647+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.127686+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:40.127697+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:40.127702+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.127702+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:40.127724+00:00", "trade", 9.37, 271.0]
["2026-09-11T15:49:40.127725+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.127727+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:49:40.127729+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:40.127731+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:40.127736+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.127809+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:49:40.127809+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:40.127877+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:49:40.127888+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.127933+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:49:40.128095+00:00", "trade", 9.37, 197.0]
["2026-09-11T15:49:40.128097+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:40.128097+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:40.128097+00:00", "trade", 9.37, 38.0]
["2026-09-11T15:49:40.128098+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:49:40.128098+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:40.128101+00:00", "trade", 9.37, 35.0]
["2026-09-11T15:49:40.128106+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:49:40.128109+00:00", "trade", 9.37, 11.0]
["2026-09-11T15:49:40.128109+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:40.128209+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:49:40.128244+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:40.128303+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:40.128310+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:40.128312+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:40.128321+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:40.128324+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:49:40.128325+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:40.128329+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:40.128330+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:40.128471+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:40.128686+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:40.128717+00:00", "trade", 9.38, 402.0]
["2026-09-11T15:49:40.128722+00:00", "trade", 9.38, 1000.0]
["2026-09-11T15:49:40.128722+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:49:40.128722+00:00", "trade", 9.38, 37.0]
["2026-09-11T15:49:40.128722+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.128724+00:00", "trade", 9.38, 46.0]
["2026-09-11T15:49:40.128728+00:00", "trade", 9.38, 77.0]
["2026-09-11T15:49:40.128733+00:00", "trade", 9.37, 16.0]
["2026-09-11T15:49:40.129101+00:00", "trade", 9.37, 299.0]
["2026-09-11T15:49:40.129282+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:40.129486+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129487+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:40.129511+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129518+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129527+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:49:40.129527+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129529+00:00", "trade", 9.39, 41.0]
["2026-09-11T15:49:40.129530+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:49:40.129531+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:40.129534+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:40.129535+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129536+00:00", "trade", 9.4, 700.0]
["2026-09-11T15:49:40.129539+00:00", "trade", 9.39, 93.0]
["2026-09-11T15:49:40.129539+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:40.129539+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:40.129539+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:49:40.129542+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129549+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:40.129553+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:40.129555+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:40.129560+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:40.129561+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:40.129568+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:40.129573+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:40.129574+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:49:40.129575+00:00", "trade", 9.4, 51.0]
["2026-09-11T15:49:40.129588+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:40.129588+00:00", "trade", 9.37, 57.0]
["2026-09-11T15:49:40.129724+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:40.129750+00:00", "trade", 9.39, 40.0]
["2026-09-11T15:49:40.129954+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:40.129954+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:49:40.129957+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:49:40.129957+00:00", "trade", 9.39, 46.0]
["2026-09-11T15:49:40.129962+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:40.129962+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:49:40.129965+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:49:40.129965+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:49:40.129970+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:49:40.129970+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:49:40.130107+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:40.130126+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:40.130210+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:40.130211+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:49:40.130212+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:40.130213+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:49:40.130217+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:49:40.130220+00:00", "trade", 9.4, 93.0]
["2026-09-11T15:49:40.130220+00:00", "trade", 9.4, 93.0]
["2026-09-11T15:49:40.130227+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:49:40.130233+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:40.130234+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:49:40.130240+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:49:40.130680+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:49:40.130687+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:49:40.130688+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:49:40.130909+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:49:40.131051+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:49:40.131051+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:49:40.131051+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:40.131052+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:49:40.131198+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131208+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:49:40.131209+00:00", "trade", 9.42, 35.0]
["2026-09-11T15:49:40.131209+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131216+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131223+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131229+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:49:40.131236+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:49:40.131289+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:40.131290+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:40.131291+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:49:40.131295+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131320+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131330+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:49:40.131330+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:49:40.131331+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:49:40.131343+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131375+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:49:40.131385+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:49:40.131387+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:49:40.131392+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:49:40.131593+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:40.131622+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:40.131849+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:40.132172+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:40.133358+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:40.141922+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:40.230266+00:00", "quote", 9.35, 9.42]
["2026-09-11T15:49:40.230564+00:00", "quote", 9.35, 9.42]
["2026-09-11T15:49:40.230609+00:00", "quote", 9.34, 9.42]
["2026-09-11T15:49:40.230835+00:00", "quote", 9.34, 9.42]
["2026-09-11T15:49:40.232554+00:00", "trade", 9.38, 40.0]
["2026-09-11T15:49:40.233693+00:00", "trade", 9.342, 40.0]
["2026-09-11T15:49:40.234403+00:00", "quote", 9.34, 9.42]
["2026-09-11T15:49:40.234434+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.234437+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.234996+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.287875+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.287915+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.296612+00:00", "trade", 9.36, 289.0]
["2026-09-11T15:49:40.296613+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:40.296616+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:40.296618+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:40.296620+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:40.296675+00:00", "trade", 9.36, 137.0]
["2026-09-11T15:49:40.296676+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.296746+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.296794+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:40.296869+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:40.297272+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:40.297327+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.311392+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.332220+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.341692+00:00", "trade", 9.37, 97.0]
["2026-09-11T15:49:40.343975+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:49:40.360049+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:40.385368+00:00", "trade", 9.3594, 80.0]
["2026-09-11T15:49:40.398719+00:00", "trade", 9.3841, 5.0]
["2026-09-11T15:49:40.493985+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:49:40.515190+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:49:40.603235+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:40.631981+00:00", "trade", 9.365, 19.0]
["2026-09-11T15:49:40.654114+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:40.719298+00:00", "trade", 9.365, 2.0]
["2026-09-11T15:49:40.722049+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:40.788280+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:49:40.805404+00:00", "trade", 9.3719, 19.0]
["2026-09-11T15:49:40.848822+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:49:40.848842+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:40.850306+00:00", "trade", 9.3894, 4.0]
["2026-09-11T15:49:40.854139+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:49:40.854437+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.909272+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:49:40.919420+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:49:40.919423+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:49:40.919423+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:49:40.919424+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:49:40.919555+00:00", "trade", 9.39, 711.0]
["2026-09-11T15:49:40.919556+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:40.936592+00:00", "trade", 9.3401, 10.0]
["2026-09-11T15:49:40.976623+00:00", "trade", 9.365, 7.0]
["2026-09-11T15:49:41.033663+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:41.033663+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:41.053328+00:00", "trade", 9.38, 14.0]
["2026-09-11T15:49:41.074368+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:41.128823+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:41.129444+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:49:41.129445+00:00", "trade", 9.38, 16.0]
["2026-09-11T15:49:41.188270+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:49:41.203394+00:00", "trade", 9.39, 400.0]
["2026-09-11T15:49:41.204219+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:49:41.204256+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:41.204258+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:49:41.204396+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:49:41.204427+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:49:41.204559+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:41.204559+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:41.204856+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:41.204900+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:41.206106+00:00", "trade", 9.42, 400.0]
["2026-09-11T15:49:41.206760+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:49:41.206761+00:00", "trade", 9.39, 97.0]
["2026-09-11T15:49:41.206763+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:41.206792+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:49:41.206879+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:49:41.207104+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:49:41.218419+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:49:41.226414+00:00", "trade", 9.3457, 20.0]
["2026-09-11T15:49:41.295325+00:00", "trade", 9.38, 41.0]
["2026-09-11T15:49:41.326744+00:00", "trade", 9.3401, 6.0]
["2026-09-11T15:49:41.391582+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:49:41.432491+00:00", "trade", 9.375, 500.0]
["2026-09-11T15:49:41.483623+00:00", "trade", 9.3684, 5.0]
["2026-09-11T15:49:41.520436+00:00", "trade", 9.375, 50.0]
["2026-09-11T15:49:41.594010+00:00", "trade", 9.378, 100.0]
["2026-09-11T15:49:41.628146+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:49:41.628169+00:00", "trade", 9.39, 80.0]
["2026-09-11T15:49:41.628170+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:49:41.823207+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:41.825560+00:00", "trade", 9.39, 46.0]
["2026-09-11T15:49:41.833523+00:00", "trade", 9.3999, 44.0]
["2026-09-11T15:49:41.887364+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:49:41.889939+00:00", "trade", 9.375, 63.0]
["2026-09-11T15:49:41.935790+00:00", "trade", 9.375, 26.0]
["2026-09-11T15:49:42.065730+00:00", "trade", 9.3524, 524.0]
["2026-09-11T15:49:42.066098+00:00", "trade", 9.3524, 1.0]
["2026-09-11T15:49:42.073210+00:00", "trade", 9.397, 200.0]
["2026-09-11T15:49:42.090113+00:00", "trade", 9.3942, 5.0]
["2026-09-11T15:49:42.095568+00:00", "trade", 9.3942, 2.0]
["2026-09-11T15:49:42.100840+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:49:42.140394+00:00", "trade", 9.3942, 1.0]
["2026-09-11T15:49:42.175593+00:00", "trade", 9.375, 20.0]
["2026-09-11T15:49:42.188820+00:00", "trade", 9.3998, 123.0]
["2026-09-11T15:49:42.248559+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:42.249411+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:49:42.251342+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:49:42.251379+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:42.251380+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:42.251551+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:42.251978+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:42.252162+00:00", "trade", 9.3999, 100.0]
["2026-09-11T15:49:42.252193+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:42.252197+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:42.252314+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:42.252448+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:49:42.252456+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:49:42.252520+00:00", "trade", 9.3999, 1800.0]
["2026-09-11T15:49:42.446892+00:00", "trade", 9.3918, 100.0]
["2026-09-11T15:49:42.479490+00:00", "trade", 9.3906, 100.0]
["2026-09-11T15:49:42.486558+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:49:42.511727+00:00", "trade", 9.405, 15.0]
["2026-09-11T15:49:42.553605+00:00", "trade", 9.405, 99.0]
["2026-09-11T15:49:42.580448+00:00", "trade", 9.4199, 78.0]
["2026-09-11T15:49:42.605004+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:49:42.607993+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:49:42.609195+00:00", "trade", 9.393, 21.0]
["2026-09-11T15:49:42.614751+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:49:42.615870+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:42.615871+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:49:42.615906+00:00", "trade", 9.3952, 300.0]
["2026-09-11T15:49:42.639533+00:00", "trade", 9.38, 70.0]
["2026-09-11T15:49:42.642107+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:49:42.642412+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:42.642510+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:42.642512+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:42.642585+00:00", "trade", 9.37, 36.0]
["2026-09-11T15:49:42.642586+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:42.661506+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:49:42.666846+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:42.843072+00:00", "trade", 9.4199, 50.0]
["2026-09-11T15:49:42.883265+00:00", "trade", 9.4, 27.0]
["2026-09-11T15:49:42.906585+00:00", "trade", 9.38, 39.0]
["2026-09-11T15:49:42.986919+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:42.988322+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:49:43.026301+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:43.040722+00:00", "trade", 9.3701, 19.0]
["2026-09-11T15:49:43.110997+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:49:43.146888+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:43.174343+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:43.204691+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:43.231661+00:00", "trade", 9.385, 30.0]
["2026-09-11T15:49:43.245431+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:49:43.250807+00:00", "trade", 9.373, 50.0]
["2026-09-11T15:49:43.289816+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:49:43.309951+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:49:43.312396+00:00", "trade", 9.3701, 200.0]
["2026-09-11T15:49:43.332922+00:00", "trade", 9.3999, 10.0]
["2026-09-11T15:49:43.392733+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:49:43.424670+00:00", "trade", 9.3701, 25.0]
["2026-09-11T15:49:43.436100+00:00", "trade", 9.3999, 15.0]
["2026-09-11T15:49:43.496892+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:49:43.496910+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:43.496924+00:00", "trade", 9.3955, 25.0]
["2026-09-11T15:49:43.496961+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:49:43.496987+00:00", "trade", 9.3955, 100.0]
["2026-09-11T15:49:43.497076+00:00", "trade", 9.3955, 225.0]
["2026-09-11T15:49:43.574735+00:00", "trade", 9.373, 60.0]
["2026-09-11T15:49:43.616529+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:49:43.664358+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:49:43.666449+00:00", "trade", 9.385, 2500.0]
["2026-09-11T15:49:43.668991+00:00", "trade", 9.3999, 3.0]
["2026-09-11T15:49:43.693866+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:43.751506+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:49:43.802133+00:00", "trade", 9.385, 300.0]
["2026-09-11T15:49:43.834732+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:43.848606+00:00", "trade", 9.372, 100.0]
["2026-09-11T15:49:43.881954+00:00", "trade", 9.3994, 25.0]
["2026-09-11T15:49:43.906220+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:43.910942+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:49:43.934197+00:00", "trade", 9.375, 300.0]
["2026-09-11T15:49:43.952006+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:49:43.997528+00:00", "trade", 9.38, 40.0]
["2026-09-11T15:49:44.042669+00:00", "trade", 9.38, 1000.0]
["2026-09-11T15:49:44.042669+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:44.042766+00:00", "trade", 9.38, 130.0]
["2026-09-11T15:49:44.042766+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:44.042767+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:44.044223+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:44.137821+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:44.143597+00:00", "trade", 9.3701, 500.0]
["2026-09-11T15:49:44.203001+00:00", "trade", 9.3999, 1.0]
["2026-09-11T15:49:44.232410+00:00", "trade", 9.3701, 2.0]
["2026-09-11T15:49:44.255185+00:00", "trade", 9.3731, 25.0]
["2026-09-11T15:49:44.274949+00:00", "trade", 9.3828, 20.0]
["2026-09-11T15:49:44.336505+00:00", "trade", 9.4, 38.0]
["2026-09-11T15:49:44.355995+00:00", "trade", 9.3943, 200.0]
["2026-09-11T15:49:44.356654+00:00", "trade", 9.38, 57.0]
["2026-09-11T15:49:44.499136+00:00", "trade", 9.3753, 100.0]
["2026-09-11T15:49:44.499456+00:00", "trade", 9.376, 10.0]
["2026-09-11T15:49:44.534340+00:00", "trade", 9.3731, 50.0]
["2026-09-11T15:49:44.534828+00:00", "trade", 9.385, 10.0]
["2026-09-11T15:49:44.550350+00:00", "trade", 9.3701, 107.0]
["2026-09-11T15:49:44.591598+00:00", "trade", 9.3701, 18.0]
["2026-09-11T15:49:44.597341+00:00", "trade", 9.3959, 10.0]
["2026-09-11T15:49:44.600957+00:00", "trade", 9.385, 500.0]
["2026-09-11T15:49:44.668550+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:44.692661+00:00", "trade", 9.385, 134.0]
["2026-09-11T15:49:44.705316+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:49:44.750405+00:00", "trade", 9.396, 47.0]
["2026-09-11T15:49:44.768503+00:00", "trade", 9.3959, 10.0]
["2026-09-11T15:49:44.790513+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:44.916995+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:49:44.917975+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:49:44.919290+00:00", "trade", 9.4, 299.0]
["2026-09-11T15:49:44.920466+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:44.920467+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:49:44.922393+00:00", "trade", 9.4, 299.0]
["2026-09-11T15:49:44.922664+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:44.922665+00:00", "trade", 9.4, 80.0]
["2026-09-11T15:49:44.923169+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:49:44.923169+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:49:44.923334+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:49:44.923334+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:44.923336+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:44.923336+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:49:44.923359+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:49:44.923456+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:49:44.949685+00:00", "trade", 9.3701, 2.0]
["2026-09-11T15:49:44.958510+00:00", "trade", 9.38, 250.0]
["2026-09-11T15:49:45.095078+00:00", "trade", 9.3886, 5.0]
["2026-09-11T15:49:45.140025+00:00", "trade", 9.395, 58.0]
["2026-09-11T15:49:45.165868+00:00", "trade", 9.39, 32.0]
["2026-09-11T15:49:45.212084+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:49:45.212085+00:00", "trade", 9.41, 46.0]
["2026-09-11T15:49:45.250682+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:49:45.251012+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:45.251021+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:49:45.263011+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:49:45.263012+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:49:45.263110+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:49:45.263112+00:00", "trade", 9.38, 14.0]
["2026-09-11T15:49:45.263112+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:49:45.263112+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.263310+00:00", "trade", 9.37, 13.0]
["2026-09-11T15:49:45.288795+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:49:45.288798+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.307932+00:00", "trade", 9.3701, 25.0]
["2026-09-11T15:49:45.316085+00:00", "trade", 9.37, 170.0]
["2026-09-11T15:49:45.316086+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:45.316087+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:49:45.316112+00:00", "trade", 9.37, 851.0]
["2026-09-11T15:49:45.316113+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:45.316119+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:45.316130+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:45.316130+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:49:45.316195+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:45.316532+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:45.316532+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:45.316532+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:45.316532+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:45.316533+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:45.316540+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:49:45.316542+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:49:45.316542+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:45.316554+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:45.319097+00:00", "trade", 9.36, 321.0]
["2026-09-11T15:49:45.408542+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:45.441403+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:45.452316+00:00", "trade", 9.36, 41.0]
["2026-09-11T15:49:45.464142+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:45.464143+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:49:45.469362+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:45.469706+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:45.488635+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:45.488637+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:49:45.488938+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:45.488969+00:00", "trade", 9.35, 195.0]
["2026-09-11T15:49:45.488970+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:45.490663+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:45.490674+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:49:45.493439+00:00", "trade", 9.351, 96.0]
["2026-09-11T15:49:45.498342+00:00", "trade", 9.355, 8.0]
["2026-09-11T15:49:45.514018+00:00", "trade", 9.36, 104.0]
["2026-09-11T15:49:45.514018+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:45.514019+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:49:45.514033+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:45.514646+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:45.516717+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:45.517283+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:45.518006+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.518565+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.633241+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:45.633814+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.662526+00:00", "trade", 9.3798, 16.0]
["2026-09-11T15:49:45.756404+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:45.764489+00:00", "trade", 9.3701, 44.0]
["2026-09-11T15:49:45.813828+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:45.837503+00:00", "trade", 9.3799, 10.0]
["2026-09-11T15:49:45.846812+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:49:46.020678+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:46.020680+00:00", "trade", 9.3782, 136.0]
["2026-09-11T15:49:46.021042+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:46.025870+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:46.043677+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:49:46.073902+00:00", "trade", 9.375, 15.0]
["2026-09-11T15:49:46.148797+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:46.148798+00:00", "trade", 9.37, 96.0]
["2026-09-11T15:49:46.259720+00:00", "trade", 9.3701, 20.0]
["2026-09-11T15:49:46.269076+00:00", "trade", 9.3799, 3.0]
["2026-09-11T15:49:46.283554+00:00", "trade", 9.37, 91.0]
["2026-09-11T15:49:46.334000+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:49:46.509923+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:49:46.509924+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:46.646267+00:00", "trade", 9.37, 8.0]
["2026-09-11T15:49:46.657475+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:46.657507+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:46.685070+00:00", "trade", 9.375, 130.0]
["2026-09-11T15:49:46.745762+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:46.821424+00:00", "trade", 9.3783, 900.0]
["2026-09-11T15:49:46.827027+00:00", "trade", 9.375, 2.0]
["2026-09-11T15:49:46.830861+00:00", "trade", 9.375, 7.0]
["2026-09-11T15:49:46.944197+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:46.981470+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:49:46.981780+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:46.982383+00:00", "trade", 9.3799, 300.0]
["2026-09-11T15:49:46.982744+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:49:46.984861+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:46.984861+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:46.986716+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:49:46.987077+00:00", "trade", 9.375, 562.0]
["2026-09-11T15:49:47.028315+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:49:47.028317+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:49:47.031434+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:49:47.031746+00:00", "trade", 9.3799, 5.0]
["2026-09-11T15:49:47.079176+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:47.207988+00:00", "trade", 9.39, 80.0]
["2026-09-11T15:49:47.240911+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:49:47.243466+00:00", "trade", 9.38, 19.0]
["2026-09-11T15:49:47.273109+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:47.307572+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:49:47.379161+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:47.443738+00:00", "trade", 9.375, 10.0]
["2026-09-11T15:49:47.464134+00:00", "trade", 9.3799, 25.0]
["2026-09-11T15:49:47.478913+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:47.817743+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:49:47.817951+00:00", "trade", 9.3784, 20.0]
["2026-09-11T15:49:47.818334+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:49:47.818340+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:47.818419+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:49:47.818542+00:00", "trade", 9.37, 70.0]
["2026-09-11T15:49:47.818542+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:49:47.818564+00:00", "trade", 9.37, 497.0]
["2026-09-11T15:49:47.818564+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:47.855026+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:49:47.943972+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:47.943972+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:47.944616+00:00", "trade", 9.36, 60.0]
["2026-09-11T15:49:47.944679+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:49:47.944679+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:47.946647+00:00", "trade", 9.35, 462.0]
["2026-09-11T15:49:47.946654+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:47.946667+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:49:47.946690+00:00", "trade", 9.35, 150.0]
["2026-09-11T15:49:47.946693+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:47.946697+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:47.946739+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:47.947032+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:47.947043+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:49:47.947044+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:49:47.947044+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:47.947047+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:47.947049+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:47.947063+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:47.947487+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:49:47.947850+00:00", "trade", 9.36, 634.0]
["2026-09-11T15:49:47.948791+00:00", "trade", 9.36, 16.0]
["2026-09-11T15:49:47.948793+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:47.948871+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:47.963423+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:49:47.963428+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:49:47.963520+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:49:48.083275+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:49:48.284399+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:48.300462+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:48.302898+00:00", "trade", 9.3401, 100.0]
["2026-09-11T15:49:48.328428+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:48.363839+00:00", "trade", 9.3565, 200.0]
["2026-09-11T15:49:48.398609+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:48.399180+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:48.403385+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:49:48.405331+00:00", "trade", 9.3401, 90.0]
["2026-09-11T15:49:48.405380+00:00", "trade", 9.34, 90.0]
["2026-09-11T15:49:48.406009+00:00", "trade", 9.3593, 3.0]
["2026-09-11T15:49:48.414577+00:00", "trade", 9.34, 92.0]
["2026-09-11T15:49:48.487785+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:48.490643+00:00", "trade", 9.3599, 16.0]
["2026-09-11T15:49:48.506662+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:49:48.552671+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:48.553470+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:48.644788+00:00", "trade", 9.3501, 9.0]
["2026-09-11T15:49:48.705101+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:48.855316+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:48.855317+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:48.855338+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:48.873670+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:48.913390+00:00", "trade", 9.3401, 1.0]
["2026-09-11T15:49:48.913756+00:00", "trade", 9.3565, 150.0]
["2026-09-11T15:49:48.945066+00:00", "trade", 9.3599, 9.0]
["2026-09-11T15:49:48.978732+00:00", "trade", 9.3599, 23.0]
["2026-09-11T15:49:49.084527+00:00", "trade", 9.3599, 41.0]
["2026-09-11T15:49:49.090519+00:00", "trade", 9.35, 29.0]
["2026-09-11T15:49:49.093814+00:00", "trade", 9.35, 21.0]
["2026-09-11T15:49:49.111440+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:49.111442+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:49.111511+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:49.151359+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:49:49.174418+00:00", "trade", 9.36, 99.0]
["2026-09-11T15:49:49.175340+00:00", "trade", 9.37, 11.0]
["2026-09-11T15:49:49.221111+00:00", "trade", 9.36, 53.0]
["2026-09-11T15:49:49.238269+00:00", "trade", 9.348, 10.0]
["2026-09-11T15:49:49.242889+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:49:49.260381+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:49:49.260382+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:49:49.277336+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:49.277336+00:00", "trade", 9.37, 154.0]
["2026-09-11T15:49:49.369414+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:49.498468+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:49.524913+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:49.546042+00:00", "trade", 9.36, 238.0]
["2026-09-11T15:49:49.546395+00:00", "trade", 9.36, 91.0]
["2026-09-11T15:49:49.546396+00:00", "trade", 9.36, 28.0]
["2026-09-11T15:49:49.546397+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:49.546476+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:49.547522+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:49.638361+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:49.765106+00:00", "trade", 9.34, 46.0]
["2026-09-11T15:49:49.807844+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:49.829334+00:00", "trade", 9.3401, 5.0]
["2026-09-11T15:49:49.986470+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:49:50.003696+00:00", "trade", 9.36, 35.0]
["2026-09-11T15:49:50.003698+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:50.026447+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:49:50.039324+00:00", "trade", 9.3599, 31.0]
["2026-09-11T15:49:50.076763+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:50.076767+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:50.076768+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:50.076771+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:50.076771+00:00", "trade", 9.35, 92.0]
["2026-09-11T15:49:50.076775+00:00", "trade", 9.35, 108.0]
["2026-09-11T15:49:50.076844+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:50.077395+00:00", "trade", 9.3403, 400.0]
["2026-09-11T15:49:50.091002+00:00", "trade", 9.34, 4000.0]
["2026-09-11T15:49:50.152352+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:50.165996+00:00", "trade", 9.3401, 5.0]
["2026-09-11T15:49:50.223224+00:00", "trade", 9.35, 192.0]
["2026-09-11T15:49:50.223393+00:00", "trade", 9.35, 55.0]
["2026-09-11T15:49:50.342055+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:50.349624+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:49:50.363203+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:50.365586+00:00", "trade", 9.3599, 5.0]
["2026-09-11T15:49:50.470105+00:00", "trade", 9.358, 15.0]
["2026-09-11T15:49:50.618336+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:49:50.629074+00:00", "trade", 9.35, 109.0]
["2026-09-11T15:49:50.631318+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:50.631845+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:49:50.750583+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:50.752910+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:49:50.872876+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:49:50.884799+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:50.945938+00:00", "trade", 9.345, 3.0]
["2026-09-11T15:49:50.945983+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:50.964006+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:49:50.964053+00:00", "trade", 9.35, 150.0]
["2026-09-11T15:49:50.964053+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:50.964074+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:50.964871+00:00", "trade", 9.345, 150.0]
["2026-09-11T15:49:50.976644+00:00", "trade", 9.3586, 47.0]
["2026-09-11T15:49:50.977157+00:00", "trade", 9.3499, 47.0]
["2026-09-11T15:49:51.012228+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:49:51.023477+00:00", "trade", 9.3599, 678.0]
["2026-09-11T15:49:51.133547+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:51.338977+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:51.400405+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:51.416407+00:00", "trade", 9.3401, 14.0]
["2026-09-11T15:49:51.681492+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:51.681588+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:49:51.688854+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:51.688892+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:51.688895+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:51.689413+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:51.689492+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:51.689541+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:51.995751+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:49:52.082064+00:00", "trade", 9.35, 2111.0]
["2026-09-11T15:49:52.129083+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:49:52.183544+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:49:52.183559+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:49:52.183572+00:00", "trade", 9.36, 260.0]
["2026-09-11T15:49:52.183572+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:52.183584+00:00", "trade", 9.36, 127.0]
["2026-09-11T15:49:52.183587+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:52.183823+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:52.183989+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:49:52.184104+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:52.184184+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:52.184266+00:00", "trade", 9.3599, 260.0]
["2026-09-11T15:49:52.184627+00:00", "trade", 9.3599, 100.0]
["2026-09-11T15:49:52.195497+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:49:52.195498+00:00", "trade", 9.37, 12.0]
["2026-09-11T15:49:52.196176+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:49:52.196249+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:52.196382+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:49:52.196740+00:00", "trade", 9.3599, 12.0]
["2026-09-11T15:49:52.198900+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:49:52.199121+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:49:52.199407+00:00", "trade", 9.3599, 400.0]
["2026-09-11T15:49:52.199766+00:00", "trade", 9.3599, 400.0]
["2026-09-11T15:49:52.200122+00:00", "trade", 9.3599, 18.0]
["2026-09-11T15:49:52.208963+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:49:52.238435+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:49:52.276123+00:00", "trade", 9.3799, 43.0]
["2026-09-11T15:49:52.328008+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:49:52.328191+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:49:52.334018+00:00", "trade", 9.3601, 12.0]
["2026-09-11T15:49:52.368080+00:00", "trade", 9.3788, 80.0]
["2026-09-11T15:49:52.536023+00:00", "trade", 9.364, 100.0]
["2026-09-11T15:49:52.559761+00:00", "trade", 9.34, 113.0]
["2026-09-11T15:49:52.561093+00:00", "trade", 9.36, 37.0]
["2026-09-11T15:49:52.589538+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:49:52.655813+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:49:52.659693+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:49:52.811024+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:49:52.811100+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:49:52.843918+00:00", "trade", 9.3534, 109.0]
["2026-09-11T15:49:52.854079+00:00", "trade", 9.3401, 66.0]
["2026-09-11T15:49:52.860844+00:00", "trade", 9.3533, 110.0]
["2026-09-11T15:49:52.911629+00:00", "trade", 9.376, 1.0]
["2026-09-11T15:49:52.927021+00:00", "trade", 9.3545, 30.0]
["2026-09-11T15:49:52.977810+00:00", "trade", 9.35, 23.0]
["2026-09-11T15:49:53.056333+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.056341+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.056342+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:53.056344+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:53.056344+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:53.056346+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:53.056389+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:49:53.056453+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.056634+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.056718+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.056735+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:53.056738+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:49:53.056738+00:00", "trade", 9.35, 29.0]
["2026-09-11T15:49:53.056738+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:49:53.056742+00:00", "trade", 9.35, 156.0]
["2026-09-11T15:49:53.059911+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:53.060598+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:53.066869+00:00", "trade", 9.35, 39.0]
["2026-09-11T15:49:53.083389+00:00", "trade", 9.3498, 2.0]
["2026-09-11T15:49:53.190026+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:53.236865+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:53.366366+00:00", "trade", 9.3401, 10.0]
["2026-09-11T15:49:53.467048+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:53.486663+00:00", "trade", 9.345, 3.0]
["2026-09-11T15:49:53.565110+00:00", "trade", 9.3499, 500.0]
["2026-09-11T15:49:53.565199+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:53.565214+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:49:53.565241+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:49:53.565260+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:53.565291+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:53.565317+00:00", "trade", 9.345, 30.0]
["2026-09-11T15:49:53.565427+00:00", "trade", 9.345, 4870.0]
["2026-09-11T15:49:53.594289+00:00", "trade", 9.3498, 1.0]
["2026-09-11T15:49:53.655980+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:49:53.659645+00:00", "trade", 9.345, 15.0]
["2026-09-11T15:49:53.752885+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:49:53.753193+00:00", "trade", 9.345, 78.0]
["2026-09-11T15:49:53.809363+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:49:53.828585+00:00", "trade", 9.345, 2.0]
["2026-09-11T15:49:53.831424+00:00", "trade", 9.35, 43.0]
["2026-09-11T15:49:53.956247+00:00", "trade", 9.345, 12.0]
["2026-09-11T15:49:54.009521+00:00", "trade", 9.345, 20.0]
["2026-09-11T15:49:54.009868+00:00", "trade", 9.3401, 2.0]
["2026-09-11T15:49:54.034955+00:00", "trade", 9.3497, 17.0]
["2026-09-11T15:49:54.194076+00:00", "trade", 9.3401, 44.0]
["2026-09-11T15:49:54.199198+00:00", "trade", 9.34, 65.0]
["2026-09-11T15:49:54.199199+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:49:54.199524+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:54.199524+00:00", "trade", 9.34, 379.0]
["2026-09-11T15:49:54.199525+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:49:54.199525+00:00", "trade", 9.34, 219.0]
["2026-09-11T15:49:54.199527+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199538+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199552+00:00", "trade", 9.34, 675.0]
["2026-09-11T15:49:54.199555+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199569+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199577+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199578+00:00", "trade", 9.34, 26.0]
["2026-09-11T15:49:54.199578+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199602+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199608+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199610+00:00", "trade", 9.34, 680.0]
["2026-09-11T15:49:54.199614+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199619+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:49:54.199621+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199665+00:00", "trade", 9.34, 80.0]
["2026-09-11T15:49:54.199679+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199680+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199743+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.199804+00:00", "trade", 9.34, 86.0]
["2026-09-11T15:49:54.199805+00:00", "trade", 9.34, 59.0]
["2026-09-11T15:49:54.199805+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:54.199806+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:49:54.199807+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:49:54.199810+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:49:54.199873+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:54.199873+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:49:54.199874+00:00", "trade", 9.34, 37.0]
["2026-09-11T15:49:54.199874+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:49:54.199948+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:49:54.245082+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:49:54.342491+00:00", "trade", 9.34, 230.0]
["2026-09-11T15:49:54.345361+00:00", "trade", 9.34, 170.0]
["2026-09-11T15:49:54.350960+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.356923+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:49:54.367115+00:00", "trade", 9.3401, 30.0]
["2026-09-11T15:49:54.580447+00:00", "trade", 9.3401, 3.0]
["2026-09-11T15:49:54.609405+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:54.609546+00:00", "trade", 9.33, 67.0]
["2026-09-11T15:49:54.609550+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:54.609550+00:00", "trade", 9.33, 247.0]
["2026-09-11T15:49:54.609550+00:00", "trade", 9.33, 39.0]
["2026-09-11T15:49:54.609553+00:00", "trade", 9.33, 95.0]
["2026-09-11T15:49:54.609559+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:49:54.609559+00:00", "trade", 9.33, 17.0]
["2026-09-11T15:49:54.609589+00:00", "trade", 9.34, 80.0]
["2026-09-11T15:49:54.609589+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.609604+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:49:54.609672+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.609716+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:54.609733+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:49:54.617309+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:54.617310+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.617357+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.617406+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.617418+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:54.639814+00:00", "trade", 9.35, 170.0]
["2026-09-11T15:49:54.640303+00:00", "trade", 9.3499, 170.0]
["2026-09-11T15:49:54.659376+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:49:54.661596+00:00", "trade", 9.33, 44.0]
["2026-09-11T15:49:54.670332+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:49:54.670363+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:54.670369+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:49:54.670372+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:49:54.670373+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.670378+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:49:54.670385+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:49:54.670386+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:49:54.670387+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.670391+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:49:54.670398+00:00", "trade", 9.32, 69.0]
["2026-09-11T15:49:54.670472+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:49:54.670769+00:00", "trade", 9.33, 43.0]
["2026-09-11T15:49:54.670770+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.670891+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.670970+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:54.673042+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:49:54.675065+00:00", "trade", 9.32, 1500.0]
["2026-09-11T15:49:54.676398+00:00", "trade", 9.3281, 16.0]
["2026-09-11T15:49:54.679299+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.691399+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:54.691837+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:49:54.691936+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:54.692128+00:00", "trade", 9.3201, 5.0]
["2026-09-11T15:49:54.692827+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:54.693855+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:49:54.693857+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:49:54.693948+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:49:54.693951+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:54.693951+00:00", "trade", 9.32, 35.0]
["2026-09-11T15:49:54.693951+00:00", "trade", 9.32, 58.0]
["2026-09-11T15:49:54.693956+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:54.693959+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:49:54.693959+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:54.693959+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:49:54.694417+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.694428+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.694519+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:54.694520+00:00", "trade", 9.32, 36.0]
["2026-09-11T15:49:54.694528+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:49:54.697734+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:49:54.761404+00:00", "trade", 9.3201, 10.0]
["2026-09-11T15:49:54.791066+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:49:54.858073+00:00", "trade", 9.3269, 100.0]
["2026-09-11T15:49:54.896282+00:00", "trade", 9.34, 12.0]
["2026-09-11T15:49:54.914577+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:49:54.918425+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:54.969436+00:00", "trade", 9.3201, 24.0]
["2026-09-11T15:49:54.988561+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:54.988625+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:55.000549+00:00", "trade", 9.3243, 22.0]
["2026-09-11T15:49:55.038143+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:49:55.039242+00:00", "trade", 9.325, 109.0]
["2026-09-11T15:49:55.039470+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:55.040023+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:55.040895+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:49:55.041007+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:49:55.140499+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:49:55.170934+00:00", "trade", 9.33, 113.0]
["2026-09-11T15:49:55.171604+00:00", "trade", 9.3299, 113.0]
["2026-09-11T15:49:55.232584+00:00", "trade", 9.3488, 5.0]
["2026-09-11T15:49:55.254219+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:55.272592+00:00", "trade", 9.32, 39.0]
["2026-09-11T15:49:55.272594+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:49:55.272595+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:49:55.272597+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:55.272637+00:00", "trade", 9.32, 331.0]
["2026-09-11T15:49:55.272792+00:00", "trade", 9.32, 61.0]
["2026-09-11T15:49:55.272793+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.272794+00:00", "trade", 9.31, 69.0]
["2026-09-11T15:49:55.272834+00:00", "trade", 9.31, 63.0]
["2026-09-11T15:49:55.272834+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:49:55.272834+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:55.272834+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:49:55.272841+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:49:55.272845+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:49:55.272934+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:49:55.272935+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:49:55.273065+00:00", "trade", 9.32, 190.0]
["2026-09-11T15:49:55.273067+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:49:55.273067+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:49:55.273069+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.273071+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.273074+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:49:55.273074+00:00", "trade", 9.31, 80.0]
["2026-09-11T15:49:55.273077+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:55.273078+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.273079+00:00", "trade", 9.31, 120.0]
["2026-09-11T15:49:55.273081+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:49:55.273081+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:49:55.273084+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:49:55.273085+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:49:55.273088+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:49:55.273089+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.273091+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:49:55.273092+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:49:55.273096+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:55.273101+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:49:55.273298+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:55.273299+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:49:55.273441+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.275107+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:49:55.275191+00:00", "trade", 9.31, 31.0]
["2026-09-11T15:49:55.275192+00:00", "trade", 9.31, 93.0]
["2026-09-11T15:49:55.283497+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:55.424381+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:49:55.504629+00:00", "trade", 9.3021, 100.0]
["2026-09-11T15:49:55.520114+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:55.520680+00:00", "trade", 9.315, 70.0]
["2026-09-11T15:49:55.523038+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:49:55.523348+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:49:55.524223+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:55.524517+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:49:55.524775+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:49:55.526486+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:55.530877+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:49:55.530908+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:49:55.530933+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:49:55.530961+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:49:55.530988+00:00", "trade", 9.3, 550.0]
["2026-09-11T15:49:55.531014+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:55.531207+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:49:55.531207+00:00", "trade", 9.3, 888.0]
["2026-09-11T15:49:55.531208+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:55.531209+00:00", "trade", 9.3, 122.0]
["2026-09-11T15:49:55.531213+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:49:55.531215+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:49:55.531215+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:55.531239+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:49:55.531260+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531302+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:55.531304+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:49:55.531307+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:49:55.531311+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:55.531311+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:49:55.531314+00:00", "trade", 9.3, 285.0]
["2026-09-11T15:49:55.531315+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:49:55.531316+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:55.531322+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:55.531325+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:55.531352+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:49:55.531359+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:55.531366+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:49:55.531419+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:49:55.531419+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:49:55.531556+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531596+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:49:55.531598+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:49:55.531598+00:00", "trade", 9.3, 167.0]
["2026-09-11T15:49:55.531598+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531599+00:00", "trade", 9.3, 99.0]
["2026-09-11T15:49:55.531764+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:49:55.531766+00:00", "trade", 9.31, 70.0]
["2026-09-11T15:49:55.531793+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:49:55.531797+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:49:55.531860+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:49:55.531861+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531864+00:00", "trade", 9.3, 1181.0]
["2026-09-11T15:49:55.531868+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531883+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531892+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:49:55.531901+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531927+00:00", "trade", 9.3, 414.0]
["2026-09-11T15:49:55.531932+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531986+00:00", "trade", 9.3, 639.0]
["2026-09-11T15:49:55.531987+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.531989+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:55.531990+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:49:55.532017+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:55.532064+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:49:55.532154+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:55.532176+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:49:55.545002+00:00", "trade", 9.3299, 130.0]
["2026-09-11T15:49:55.564777+00:00", "trade", 9.3298, 2.0]
["2026-09-11T15:49:55.569340+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:49:55.600231+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:49:55.633065+00:00", "trade", 9.3299, 62.0]
["2026-09-11T15:49:55.655758+00:00", "trade", 9.3101, 40.0]
["2026-09-11T15:49:55.698638+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:49:55.698708+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:49:55.717884+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:49:55.780041+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:49:55.811872+00:00", "trade", 9.318, 201.0]
["2026-09-11T15:49:55.829051+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:49:55.832635+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:49:55.832674+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:49:55.832674+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:55.832682+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:49:55.832837+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:49:55.832837+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:49:55.832935+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:55.833017+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:49:55.833018+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:55.833271+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:49:55.833316+00:00", "trade", 9.34, 131.0]
["2026-09-11T15:49:55.833356+00:00", "trade", 9.34, 69.0]
["2026-09-11T15:49:55.838589+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:49:55.841554+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:55.862075+00:00", "trade", 9.3384, 40.0]
["2026-09-11T15:49:55.905634+00:00", "trade", 9.32, 110.0]
["2026-09-11T15:49:55.939438+00:00", "trade", 9.3001, 4.0]
["2026-09-11T15:49:56.004314+00:00", "trade", 9.3362, 100.0]
["2026-09-11T15:49:56.007020+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:49:56.069166+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:49:56.090281+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:49:56.192010+00:00", "trade", 9.3399, 10.0]
["2026-09-11T15:49:56.232966+00:00", "trade", 9.3, 220.0]
["2026-09-11T15:49:56.239185+00:00", "trade", 9.3164, 100.0]
["2026-09-11T15:49:56.246189+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:49:56.304362+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:49:56.327687+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:49:56.373354+00:00", "trade", 9.3124, 1250.0]
["2026-09-11T15:49:56.406399+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:49:56.471234+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:49:56.533902+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:49:56.627029+00:00", "trade", 9.3, 70.0]
["2026-09-11T15:49:56.738168+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:49:56.738178+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:49:56.738528+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:49:56.738528+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:49:56.738528+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:49:56.781867+00:00", "trade", 9.3499, 15.0]
["2026-09-11T15:49:56.821684+00:00", "trade", 9.3498, 6.0]
["2026-09-11T15:49:56.913842+00:00", "trade", 9.325, 18.0]
["2026-09-11T15:49:57.007961+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:49:57.063968+00:00", "trade", 9.34, 78.0]
["2026-09-11T15:49:57.085497+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:49:57.157335+00:00", "trade", 9.325, 72.0]
["2026-09-11T15:49:57.163193+00:00", "trade", 9.325, 40.0]
["2026-09-11T15:49:57.185135+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:49:57.199835+00:00", "trade", 9.325, 11.0]
["2026-09-11T15:49:57.285039+00:00", "trade", 9.3498, 50.0]
["2026-09-11T15:49:57.347467+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:49:57.377831+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:49:57.381513+00:00", "trade", 9.3499, 28.0]
["2026-09-11T15:49:57.444658+00:00", "trade", 9.325, 40.0]
["2026-09-11T15:49:57.468578+00:00", "trade", 9.3464, 132.0]
["2026-09-11T15:49:57.468940+00:00", "trade", 9.3464, 1.0]
["2026-09-11T15:49:57.472437+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:49:57.490240+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:49:57.581804+00:00", "trade", 9.325, 900.0]
["2026-09-11T15:49:57.649865+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:49:57.706986+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:49:57.758454+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:49:57.853627+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:49:57.887355+00:00", "trade", 9.325, 137.0]
["2026-09-11T15:49:57.895112+00:00", "trade", 9.3498, 36.0]
["2026-09-11T15:49:57.925039+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:49:57.943525+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:49:57.955826+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:49:57.979706+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:49:58.072599+00:00", "trade", 9.3499, 60.0]
["2026-09-11T15:49:58.082317+00:00", "trade", 9.3464, 148.0]
["2026-09-11T15:49:58.107651+00:00", "trade", 9.35, 1000.0]
["2026-09-11T15:49:58.107659+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:49:58.107677+00:00", "trade", 9.36, 86.0]
["2026-09-11T15:49:58.107678+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:58.107684+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:58.107689+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:49:58.107698+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:49:58.107771+00:00", "trade", 9.35, 2100.0]
["2026-09-11T15:49:58.107772+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:49:58.107785+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:49:58.108045+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:49:58.108046+00:00", "trade", 9.35, 56.0]
["2026-09-11T15:49:58.108046+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:58.108047+00:00", "trade", 9.35, 1321.0]
["2026-09-11T15:49:58.108047+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:49:58.108182+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:49:58.108183+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:49:58.108183+00:00", "trade", 9.36, 117.0]
["2026-09-11T15:49:58.108185+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.108186+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:49:58.108188+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:49:58.108190+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:49:58.108227+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.108305+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.108317+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:58.108430+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:58.108479+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:49:58.108540+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.114183+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.342334+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:49:58.397443+00:00", "trade", 9.3784, 121.0]
["2026-09-11T15:49:58.414538+00:00", "trade", 9.3301, 23.0]
["2026-09-11T15:49:58.417867+00:00", "trade", 9.355, 30.0]
["2026-09-11T15:49:58.533970+00:00", "trade", 9.3742, 1.0]
["2026-09-11T15:49:58.584974+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:49:58.599960+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:49:58.721641+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:49:58.930471+00:00", "trade", 9.376, 100.0]
["2026-09-11T15:49:59.080697+00:00", "trade", 9.3607, 268.0]
["2026-09-11T15:49:59.101853+00:00", "trade", 9.3742, 10.0]
["2026-09-11T15:49:59.149922+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:49:59.153267+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:49:59.177274+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:49:59.184973+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:49:59.394640+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:49:59.463565+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:49:59.577869+00:00", "trade", 9.3684, 200.0]
["2026-09-11T15:49:59.599216+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:49:59.643867+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:49:59.681938+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:49:59.798276+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:49:59.834396+00:00", "trade", 9.3699, 5.0]
["2026-09-11T15:49:59.877953+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:49:59.895387+00:00", "trade", 9.3698, 75.0]
["2026-09-11T15:49:59.939933+00:00", "trade", 9.3601, 10.0]
["2026-09-11T15:49:59.952738+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:49:59.970188+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:59.970247+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:49:59.971133+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:59.971134+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:49:59.972016+00:00", "trade", 9.37, 600.0]
["2026-09-11T15:49:59.972017+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:49:59.972017+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:59.985640+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:49:59.985732+00:00", "trade", 9.38, 76.0]
["2026-09-11T15:49:59.985734+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:49:59.985734+00:00", "trade", 9.38, 31.0]
["2026-09-11T15:49:59.985734+00:00", "trade", 9.38, 113.0]
["2026-09-11T15:49:59.985739+00:00", "trade", 9.38, 35.0]
["2026-09-11T15:49:59.985742+00:00", "trade", 9.38, 26.0]
["2026-09-11T15:49:59.985742+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:49:59.985929+00:00", "trade", 9.38, 63.0]
["2026-09-11T15:49:59.989757+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:50:00.081463+00:00", "trade", 9.3792, 10.0]
["2026-09-11T15:50:00.235069+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:00.274823+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:50:00.283648+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:50:00.311166+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:50:00.498123+00:00", "trade", 9.3604, 250.0]
["2026-09-11T15:50:00.498721+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:50:00.519103+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:00.530106+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:50:00.660156+00:00", "trade", 9.3792, 1.0]
["2026-09-11T15:50:00.674413+00:00", "trade", 9.3601, 67.0]
["2026-09-11T15:50:00.707225+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:50:00.727330+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:50:00.731056+00:00", "trade", 9.37, 70.0]
["2026-09-11T15:50:00.741148+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:50:00.743965+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:00.849968+00:00", "trade", 9.37, 12.0]
["2026-09-11T15:50:01.015535+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:01.043061+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:50:01.114886+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:50:01.151784+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:50:01.235197+00:00", "trade", 9.3776, 63.0]
["2026-09-11T15:50:01.402235+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:50:01.531883+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:50:01.532591+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:50:01.555883+00:00", "trade", 9.37, 90.0]
["2026-09-11T15:50:01.637395+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:50:01.966596+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:50:01.986658+00:00", "trade", 9.37, 193.0]
["2026-09-11T15:50:01.987641+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:50:02.028372+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:02.060203+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:50:02.155942+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:02.174214+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:02.174232+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:02.174233+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:50:02.174555+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:02.174557+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:50:02.174557+00:00", "trade", 9.36, 14.0]
["2026-09-11T15:50:02.174557+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:50:02.174612+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:02.174809+00:00", "trade", 9.36, 213.0]
["2026-09-11T15:50:02.174809+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:02.174809+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:50:02.247701+00:00", "trade", 9.38, 5292.0]
["2026-09-11T15:50:02.248755+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:50:02.248779+00:00", "trade", 9.35, 47.0]
["2026-09-11T15:50:02.248976+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:02.248998+00:00", "trade", 9.355, 19.0]
["2026-09-11T15:50:02.249399+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:50:02.249992+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:50:02.644851+00:00", "trade", 9.355, 450.0]
["2026-09-11T15:50:02.660230+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:50:02.721920+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:02.721951+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:02.723803+00:00", "trade", 9.34, 38.0]
["2026-09-11T15:50:02.723804+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:50:02.726729+00:00", "trade", 9.33, 156.0]
["2026-09-11T15:50:02.728869+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:50:02.755471+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:50:02.768072+00:00", "trade", 9.3302, 55.0]
["2026-09-11T15:50:02.821612+00:00", "trade", 9.3412, 500.0]
["2026-09-11T15:50:02.889809+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:02.890109+00:00", "trade", 9.36, 80.0]
["2026-09-11T15:50:02.890525+00:00", "trade", 9.36, 51.0]
["2026-09-11T15:50:02.893391+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:50:02.893391+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:02.893392+00:00", "trade", 9.37, 80.0]
["2026-09-11T15:50:02.893422+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:50:02.893717+00:00", "trade", 9.37, 70.0]
["2026-09-11T15:50:02.893717+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:50:02.893718+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:50:02.893737+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:02.893744+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:02.893766+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:02.894180+00:00", "trade", 9.37, 51.0]
["2026-09-11T15:50:02.896240+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:02.897341+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:02.897343+00:00", "trade", 9.38, 57.0]
["2026-09-11T15:50:02.897343+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:50:02.897344+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:50:02.897346+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:50:02.897348+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:02.897351+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:50:02.897352+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:50:02.897687+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:50:02.897706+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:02.897778+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:50:02.897811+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:50:02.897892+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:50:02.897903+00:00", "trade", 9.38, 12.0]
["2026-09-11T15:50:02.898096+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:02.898171+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:02.898173+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:02.898173+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:02.898719+00:00", "trade", 9.38, 8.0]
["2026-09-11T15:50:02.898849+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:50:02.898849+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:50:02.899401+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:50:02.902407+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:50:02.902865+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:02.902966+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:50:02.903437+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:02.911072+00:00", "trade", 9.3712, 65.0]
["2026-09-11T15:50:02.915164+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:02.918545+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:50:02.960829+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:50:02.963432+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:50:02.963779+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:50:02.963780+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:50:02.963781+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:50:02.963799+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:02.963824+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:02.963973+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:50:02.963981+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:50:02.964356+00:00", "trade", 9.39, 130.0]
["2026-09-11T15:50:02.964356+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:50:02.964359+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:50:02.964359+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:50:02.964359+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:02.964406+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:50:02.964428+00:00", "trade", 9.39, 45.0]
["2026-09-11T15:50:02.964521+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:50:02.964591+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:50:02.998243+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:50:02.998244+00:00", "trade", 9.4, 159.0]
["2026-09-11T15:50:02.998534+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:50:02.998557+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:50:02.998831+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:50:03.033473+00:00", "trade", 9.365, 1.0]
["2026-09-11T15:50:03.050574+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:50:03.056780+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:03.194472+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:50:03.222349+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:50:03.236145+00:00", "trade", 9.3357, 20.0]
["2026-09-11T15:50:03.294787+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:50:03.295171+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:50:03.295173+00:00", "trade", 9.37, 90.0]
["2026-09-11T15:50:03.295488+00:00", "trade", 9.3945, 20.0]
["2026-09-11T15:50:03.295505+00:00", "trade", 9.37, 87.0]
["2026-09-11T15:50:03.295618+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:50:03.295852+00:00", "trade", 9.3945, 1.0]
["2026-09-11T15:50:03.297795+00:00", "trade", 9.3604, 115.0]
["2026-09-11T15:50:03.434935+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:50:03.447429+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:50:03.485650+00:00", "trade", 9.3639, 43.0]
["2026-09-11T15:50:03.543787+00:00", "trade", 9.38, 104.0]
["2026-09-11T15:50:03.547360+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:03.633093+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:50:03.639469+00:00", "trade", 9.4, 4994.0]
["2026-09-11T15:50:03.641319+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:50:03.654817+00:00", "trade", 9.375, 20.0]
["2026-09-11T15:50:03.661397+00:00", "trade", 9.37, 12.0]
["2026-09-11T15:50:03.666729+00:00", "trade", 9.3608, 8.0]
["2026-09-11T15:50:03.685308+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:50:03.780005+00:00", "trade", 9.3601, 183.0]
["2026-09-11T15:50:03.788683+00:00", "trade", 9.3631, 40.0]
["2026-09-11T15:50:03.876097+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:50:03.876099+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:03.888721+00:00", "trade", 9.3999, 1.0]
["2026-09-11T15:50:03.937482+00:00", "trade", 9.3901, 1.0]
["2026-09-11T15:50:03.937534+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:50:03.945675+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:50:03.946900+00:00", "trade", 9.3601, 500.0]
["2026-09-11T15:50:03.965081+00:00", "trade", 9.3999, 10.0]
["2026-09-11T15:50:03.987125+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:04.033485+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:50:04.035414+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:50:04.050712+00:00", "trade", 9.38, 57.0]
["2026-09-11T15:50:04.061189+00:00", "trade", 9.39, 43.0]
["2026-09-11T15:50:04.061190+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.127141+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:50:04.127195+00:00", "trade", 9.38, 8.0]
["2026-09-11T15:50:04.127493+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.129008+00:00", "trade", 9.39, 27.0]
["2026-09-11T15:50:04.140222+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.140283+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.160727+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:50:04.212688+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:50:04.212692+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.271865+00:00", "trade", 9.3801, 200.0]
["2026-09-11T15:50:04.374312+00:00", "trade", 9.3604, 1000.0]
["2026-09-11T15:50:04.379135+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:50:04.380076+00:00", "trade", 9.38, 13.0]
["2026-09-11T15:50:04.495544+00:00", "trade", 9.3625, 100.0]
["2026-09-11T15:50:04.546723+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:50:04.586130+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:50:04.586426+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:50:04.609629+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:50:04.729029+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:50:04.729029+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:50:04.762231+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:50:04.765521+00:00", "trade", 9.375, 11.0]
["2026-09-11T15:50:04.780146+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:50:04.833304+00:00", "trade", 9.363, 7.0]
["2026-09-11T15:50:04.848106+00:00", "trade", 9.375, 5.0]
["2026-09-11T15:50:04.885409+00:00", "trade", 9.375, 4.0]
["2026-09-11T15:50:04.886771+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:50:04.886843+00:00", "trade", 9.37, 60.0]
["2026-09-11T15:50:04.886844+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.886905+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.886959+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:50:04.887015+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:50:04.889480+00:00", "trade", 9.38, 40.0]
["2026-09-11T15:50:04.980989+00:00", "trade", 9.3625, 110.0]
["2026-09-11T15:50:05.029882+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:05.029905+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:50:05.029906+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:50:05.030145+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:50:05.030158+00:00", "trade", 9.3617, 50.0]
["2026-09-11T15:50:05.030180+00:00", "trade", 9.36, 270.0]
["2026-09-11T15:50:05.030183+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:05.030188+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:50:05.030343+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:05.030460+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:50:05.030462+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:50:05.030462+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:50:05.030462+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:05.030780+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:05.148263+00:00", "trade", 9.36, 6.0]
["2026-09-11T15:50:05.163386+00:00", "trade", 9.3798, 52.0]
["2026-09-11T15:50:05.178458+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:05.178595+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:05.281745+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.336958+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:50:05.336965+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:50:05.336966+00:00", "trade", 9.38, 217.0]
["2026-09-11T15:50:05.336973+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:50:05.336980+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:50:05.336982+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:50:05.336986+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:50:05.336991+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:50:05.336993+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:50:05.337032+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:50:05.337034+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:50:05.337089+00:00", "trade", 9.38, 1098.0]
["2026-09-11T15:50:05.337092+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.337178+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:50:05.337455+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:05.365530+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:50:05.385411+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.404131+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:50:05.465931+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:50:05.602413+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:50:05.614339+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:50:05.633847+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:50:05.841962+00:00", "trade", 9.37, 13.0]
["2026-09-11T15:50:05.843409+00:00", "trade", 9.35, 41.0]
["2026-09-11T15:50:05.865052+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.865103+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.865155+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:50:05.964470+00:00", "trade", 9.3583, 139.0]
["2026-09-11T15:50:06.123477+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:06.298196+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:06.299902+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:50:06.300261+00:00", "trade", 9.365, 153.0]
["2026-09-11T15:50:06.300296+00:00", "trade", 9.3631, 1.0]
["2026-09-11T15:50:06.331918+00:00", "trade", 9.38, 58.0]
["2026-09-11T15:50:06.348492+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:50:06.348542+00:00", "trade", 9.37, 220.0]
["2026-09-11T15:50:06.348542+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:50:06.348564+00:00", "trade", 9.37, 1096.0]
["2026-09-11T15:50:06.348564+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:06.348623+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:06.369248+00:00", "trade", 9.3899, 10.0]
["2026-09-11T15:50:06.402928+00:00", "trade", 9.365, 5.0]
["2026-09-11T15:50:06.404458+00:00", "trade", 9.365, 22.0]
["2026-09-11T15:50:06.448847+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:50:06.451030+00:00", "trade", 9.365, 4.0]
["2026-09-11T15:50:06.451743+00:00", "trade", 9.3899, 39.0]
["2026-09-11T15:50:06.458857+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:06.588073+00:00", "trade", 9.3631, 1.0]
["2026-09-11T15:50:06.728252+00:00", "trade", 9.38, 320.0]
["2026-09-11T15:50:06.755454+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:06.918629+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:50:07.036074+00:00", "trade", 9.3867, 100.0]
["2026-09-11T15:50:07.260366+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:50:07.291478+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:50:07.294087+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:07.305638+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:50:07.306616+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:50:07.306618+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:50:07.306618+00:00", "trade", 9.38, 28.0]
["2026-09-11T15:50:07.306619+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:07.306786+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:50:07.306806+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:50:07.307212+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:50:07.311492+00:00", "trade", 9.375, 50.0]
["2026-09-11T15:50:07.311819+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:50:07.350617+00:00", "trade", 9.375, 2000.0]
["2026-09-11T15:50:07.376328+00:00", "trade", 9.375, 400.0]
["2026-09-11T15:50:07.377183+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:50:07.377232+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:50:07.393202+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:50:07.436859+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:07.500204+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:50:07.565619+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:50:07.644086+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:50:07.671130+00:00", "trade", 9.3799, 1.0]
["2026-09-11T15:50:07.698440+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:07.737419+00:00", "trade", 9.3401, 65.0]
["2026-09-11T15:50:07.748690+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:50:07.748691+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:50:07.748691+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:07.748693+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:07.748697+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:50:07.748708+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:50:07.933984+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:07.934085+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:07.934086+00:00", "trade", 9.35, 81.0]
["2026-09-11T15:50:07.934158+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:50:07.943470+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:50:08.026998+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:50:08.052065+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:50:08.102010+00:00", "trade", 9.36, 280.0]
["2026-09-11T15:50:08.202836+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:08.276568+00:00", "trade", 9.36, 15.0]
["2026-09-11T15:50:08.380437+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:50:08.552253+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:50:08.635090+00:00", "trade", 9.3639, 100.0]
["2026-09-11T15:50:08.636063+00:00", "trade", 9.36, 72.0]
["2026-09-11T15:50:08.636063+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:50:08.664065+00:00", "trade", 9.3557, 28.0]
["2026-09-11T15:50:08.692569+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:50:08.732012+00:00", "trade", 9.3555, 100.0]
["2026-09-11T15:50:08.784709+00:00", "trade", 9.3557, 20.0]
["2026-09-11T15:50:08.842717+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:50:08.980268+00:00", "trade", 9.3784, 1.0]
["2026-09-11T15:50:09.123905+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:50:09.203404+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:09.336106+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:50:09.358485+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:09.363225+00:00", "trade", 9.3764, 100.0]
["2026-09-11T15:50:09.465865+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:50:09.602074+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:09.605047+00:00", "trade", 9.36, 79.0]
["2026-09-11T15:50:09.660413+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:09.763255+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:09.767172+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:09.783863+00:00", "trade", 9.3635, 50.0]
["2026-09-11T15:50:09.791769+00:00", "trade", 9.365, 30.0]
["2026-09-11T15:50:09.822700+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:50:09.952204+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:09.956651+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:50:10.024233+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:10.024316+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:10.024370+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:10.024582+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:50:10.134149+00:00", "trade", 9.3696, 1.0]
["2026-09-11T15:50:10.134163+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:50:10.161955+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:50:10.205753+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:50:10.207906+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:50:10.228692+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:10.341669+00:00", "trade", 9.37, 212.0]
["2026-09-11T15:50:10.341671+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:10.341785+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:10.342053+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:50:10.443984+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:50:10.452085+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:50:10.477575+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:10.494117+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:10.536766+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:50:10.545473+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:50:10.560100+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:50:10.569466+00:00", "trade", 9.3601, 118.0]
["2026-09-11T15:50:10.576215+00:00", "trade", 9.37, 150.0]
["2026-09-11T15:50:10.576905+00:00", "trade", 9.37, 88.0]
["2026-09-11T15:50:10.577276+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:10.899673+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:50:10.997334+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:50:11.040875+00:00", "trade", 9.3362, 6.0]
["2026-09-11T15:50:11.071471+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:50:11.189014+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:11.227466+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:11.229527+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:11.645436+00:00", "trade", 9.3656, 175.0]
["2026-09-11T15:50:11.679834+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:11.692990+00:00", "trade", 9.3601, 8.0]
["2026-09-11T15:50:11.735102+00:00", "trade", 9.36, 13.0]
["2026-09-11T15:50:11.761569+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:11.761877+00:00", "trade", 9.36, 46.0]
["2026-09-11T15:50:11.761884+00:00", "trade", 9.36, 46.0]
["2026-09-11T15:50:11.761886+00:00", "trade", 9.36, 31.0]
["2026-09-11T15:50:11.761888+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:11.761889+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:11.761898+00:00", "trade", 9.36, 123.0]
["2026-09-11T15:50:11.761966+00:00", "trade", 9.36, 35.0]
["2026-09-11T15:50:11.761977+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:50:11.762146+00:00", "trade", 9.36, 279.0]
["2026-09-11T15:50:11.762146+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:50:11.762146+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:11.762147+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:50:11.764908+00:00", "trade", 9.36, 136.0]
["2026-09-11T15:50:11.820741+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:50:11.855143+00:00", "trade", 9.365, 300.0]
["2026-09-11T15:50:12.061140+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:12.146946+00:00", "trade", 9.3536, 25.0]
["2026-09-11T15:50:12.201057+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:12.468427+00:00", "trade", 9.36, 67.0]
["2026-09-11T15:50:12.469873+00:00", "trade", 9.3695, 67.0]
["2026-09-11T15:50:12.533452+00:00", "trade", 9.3691, 1.0]
["2026-09-11T15:50:12.556276+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:12.556329+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:50:12.556330+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:12.586057+00:00", "trade", 9.3501, 13.0]
["2026-09-11T15:50:12.595924+00:00", "trade", 9.37, 8.0]
["2026-09-11T15:50:12.853019+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:12.897602+00:00", "trade", 9.35, 103.0]
["2026-09-11T15:50:12.960055+00:00", "trade", 9.3501, 12.0]
["2026-09-11T15:50:13.136878+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:13.194978+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:50:13.194980+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:50:13.194982+00:00", "trade", 9.36, 17.0]
["2026-09-11T15:50:13.194982+00:00", "trade", 9.36, 52.0]
["2026-09-11T15:50:13.194982+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:13.240338+00:00", "trade", 9.3534, 20.0]
["2026-09-11T15:50:13.252213+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:50:13.317306+00:00", "trade", 9.36, 75.0]
["2026-09-11T15:50:13.344898+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:50:13.703914+00:00", "trade", 9.3699, 4.0]
["2026-09-11T15:50:13.721056+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:13.729002+00:00", "trade", 9.3506, 5.0]
["2026-09-11T15:50:13.768030+00:00", "trade", 9.37, 1000.0]
["2026-09-11T15:50:13.826961+00:00", "trade", 9.369, 22.0]
["2026-09-11T15:50:13.918468+00:00", "trade", 9.37, 17.0]
["2026-09-11T15:50:13.960181+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:14.016947+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:50:14.160641+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:14.175669+00:00", "trade", 9.3699, 6.0]
["2026-09-11T15:50:14.182984+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:50:14.208275+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:50:14.260510+00:00", "trade", 9.3509, 610.0]
["2026-09-11T15:50:14.260870+00:00", "trade", 9.3509, 1.0]
["2026-09-11T15:50:14.435696+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:50:14.757349+00:00", "trade", 9.3501, 115.0]
["2026-09-11T15:50:14.775919+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:14.816608+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:14.896493+00:00", "trade", 9.3527, 10.0]
["2026-09-11T15:50:14.896509+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:50:14.896643+00:00", "trade", 9.3527, 530.0]
["2026-09-11T15:50:14.997031+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:50:15.010447+00:00", "trade", 9.36, 26.0]
["2026-09-11T15:50:15.025210+00:00", "trade", 9.3695, 1.0]
["2026-09-11T15:50:15.089272+00:00", "trade", 9.37, 37.0]
["2026-09-11T15:50:15.299050+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:50:15.374280+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:15.380408+00:00", "trade", 9.3501, 217.0]
["2026-09-11T15:50:15.387686+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:50:15.437312+00:00", "trade", 9.36, 2000.0]
["2026-09-11T15:50:15.437725+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:50:15.437727+00:00", "trade", 9.35, 31.0]
["2026-09-11T15:50:15.437727+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:50:15.437728+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:50:15.437731+00:00", "trade", 9.35, 118.0]
["2026-09-11T15:50:15.437731+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:50:15.437736+00:00", "trade", 9.35, 95.0]
["2026-09-11T15:50:15.437736+00:00", "trade", 9.35, 101.0]
["2026-09-11T15:50:15.437736+00:00", "trade", 9.35, 52.0]
["2026-09-11T15:50:15.437738+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:50:15.437743+00:00", "trade", 9.35, 57.0]
["2026-09-11T15:50:15.437746+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:50:15.445697+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:50:15.453835+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:50:15.453836+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:50:15.453837+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:50:15.453850+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:50:15.453881+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:50:15.453883+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:50:15.453923+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:50:15.453978+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:15.453978+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:50:15.454066+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:50:15.454124+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:15.454217+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:15.454413+00:00", "trade", 9.34, 150.0]
["2026-09-11T15:50:15.454482+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:15.532209+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:50:15.533124+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:15.533170+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:15.558352+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:50:15.573441+00:00", "trade", 9.3201, 1.0]
["2026-09-11T15:50:15.660868+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:15.742439+00:00", "trade", 9.345, 25.0]
["2026-09-11T15:50:15.780335+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:50:15.784176+00:00", "trade", 9.3442, 18.0]
["2026-09-11T15:50:15.797005+00:00", "trade", 9.35, 77.0]
["2026-09-11T15:50:15.873462+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:15.931623+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:50:15.931665+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:15.944323+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:15.990968+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:16.216835+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:50:16.319051+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:16.420242+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:50:16.420243+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:50:16.420318+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:16.440190+00:00", "trade", 9.3699, 2.0]
["2026-09-11T15:50:16.486060+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:50:16.508854+00:00", "trade", 9.3201, 1.0]
["2026-09-11T15:50:16.555325+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:50:16.555426+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:50:16.565516+00:00", "trade", 9.33, 76.0]
["2026-09-11T15:50:16.565516+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:50:16.565823+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:50:16.565824+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:16.603497+00:00", "trade", 9.3201, 55.0]
["2026-09-11T15:50:16.623847+00:00", "trade", 9.345, 41.0]
["2026-09-11T15:50:16.685620+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:50:16.693111+00:00", "trade", 9.3259, 70.0]
["2026-09-11T15:50:16.778147+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:50:16.815387+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:50:16.833415+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:50:16.876753+00:00", "trade", 9.359, 1.0]
["2026-09-11T15:50:16.877117+00:00", "trade", 9.359, 1.0]
["2026-09-11T15:50:16.934023+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:17.009506+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:17.098575+00:00", "trade", 9.355, 2.0]
["2026-09-11T15:50:17.139079+00:00", "trade", 9.3401, 160.0]
["2026-09-11T15:50:17.163736+00:00", "trade", 9.343, 2.0]
["2026-09-11T15:50:17.316801+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:50:17.320366+00:00", "trade", 9.3406, 30.0]
["2026-09-11T15:50:17.471582+00:00", "trade", 9.343, 3.0]
["2026-09-11T15:50:17.568791+00:00", "trade", 9.355, 30.0]
["2026-09-11T15:50:17.615755+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:17.620092+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:50:17.777379+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:50:17.785475+00:00", "trade", 9.34, 226.0]
["2026-09-11T15:50:17.797618+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:50:17.798277+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:17.800809+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:17.800810+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:17.800907+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:17.802466+00:00", "trade", 9.32, 128.0]
["2026-09-11T15:50:17.802829+00:00", "trade", 9.3366, 1.0]
["2026-09-11T15:50:17.803220+00:00", "trade", 9.3209, 1.0]
["2026-09-11T15:50:17.805283+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:50:17.805470+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:17.808858+00:00", "trade", 9.32, 36.0]
["2026-09-11T15:50:17.809489+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:50:17.901899+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:50:18.188953+00:00", "trade", 9.3202, 100.0]
["2026-09-11T15:50:18.229312+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:50:18.284392+00:00", "trade", 9.3242, 13.0]
["2026-09-11T15:50:18.284753+00:00", "trade", 9.3242, 1.0]
["2026-09-11T15:50:18.306777+00:00", "trade", 9.3458, 56.0]
["2026-09-11T15:50:18.389328+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:18.406016+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:50:18.432922+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:50:18.433208+00:00", "trade", 9.345, 150.0]
["2026-09-11T15:50:18.433692+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:18.434710+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:50:18.447652+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:50:18.450443+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:50:18.450448+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.450451+00:00", "trade", 9.35, 66.0]
["2026-09-11T15:50:18.450451+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.450454+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.450454+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:18.450455+00:00", "trade", 9.36, 134.0]
["2026-09-11T15:50:18.450456+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.450480+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:50:18.450535+00:00", "trade", 9.35, 71.0]
["2026-09-11T15:50:18.450549+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.450579+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:50:18.450816+00:00", "trade", 9.35, 97.0]
["2026-09-11T15:50:18.450819+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:50:18.450856+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:50:18.451115+00:00", "trade", 9.36, 400.0]
["2026-09-11T15:50:18.475453+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:50:18.494181+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:50:18.550189+00:00", "trade", 9.3413, 38.0]
["2026-09-11T15:50:18.620487+00:00", "trade", 9.345, 4.0]
["2026-09-11T15:50:18.620563+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:50:18.655479+00:00", "trade", 9.345, 30.0]
["2026-09-11T15:50:18.683615+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:18.712871+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:19.015881+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:19.131448+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:19.170565+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:50:19.294184+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:19.456175+00:00", "trade", 9.3599, 1000.0]
["2026-09-11T15:50:19.457123+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:50:19.457124+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:50:19.505660+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:19.505664+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:19.505694+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:19.505695+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:19.515113+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:19.521921+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:50:19.644248+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:19.894534+00:00", "trade", 9.33, 133.0]
["2026-09-11T15:50:19.950698+00:00", "trade", 9.3399, 200.0]
["2026-09-11T15:50:19.999225+00:00", "trade", 9.3399, 4.0]
["2026-09-11T15:50:20.106411+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:50:20.106414+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:20.458232+00:00", "trade", 9.3397, 5.0]
["2026-09-11T15:50:20.738650+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:20.815680+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:50:20.825632+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:20.826004+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:21.061542+00:00", "trade", 9.33, 1000.0]
["2026-09-11T15:50:21.130061+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:21.356077+00:00", "trade", 9.3399, 10.0]
["2026-09-11T15:50:21.524558+00:00", "trade", 9.3399, 39.0]
["2026-09-11T15:50:21.534534+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:21.534536+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:21.534575+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:21.541129+00:00", "trade", 9.32, 250.0]
["2026-09-11T15:50:21.541450+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:21.541985+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:21.607840+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:21.704912+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:50:21.821464+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:50:21.947508+00:00", "trade", 9.33, 17.0]
["2026-09-11T15:50:22.061877+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:22.087500+00:00", "trade", 9.34, 80.0]
["2026-09-11T15:50:22.153729+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:50:22.155348+00:00", "trade", 9.3201, 15.0]
["2026-09-11T15:50:22.156361+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:22.212496+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:50:22.250512+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:22.298629+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:50:22.361907+00:00", "trade", 9.3365, 21.0]
["2026-09-11T15:50:22.500875+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:22.918575+00:00", "trade", 9.3201, 70.0]
["2026-09-11T15:50:23.016541+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:50:23.044084+00:00", "trade", 9.34, 178.0]
["2026-09-11T15:50:23.044086+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:23.044160+00:00", "trade", 9.34, 43.0]
["2026-09-11T15:50:23.044225+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:23.208213+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:23.208214+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:23.208280+00:00", "trade", 9.34, 105.0]
["2026-09-11T15:50:23.208281+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:23.208315+00:00", "trade", 9.34, 1172.0]
["2026-09-11T15:50:23.208318+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:50:23.208328+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:50:23.208682+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:50:23.208683+00:00", "trade", 9.34, 32.0]
["2026-09-11T15:50:23.220258+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:50:23.239426+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:50:23.403828+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:50:23.428120+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:50:23.499671+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:50:23.524531+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:50:23.524889+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:23.550493+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:23.552655+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:50:23.672968+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:50:23.683858+00:00", "trade", 9.333, 5.0]
["2026-09-11T15:50:23.740295+00:00", "trade", 9.3308, 200.0]
["2026-09-11T15:50:23.788997+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:50:23.882896+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:50:24.048013+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:50:24.106474+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:50:24.141985+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:24.141987+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:24.141987+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:50:24.141988+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:50:24.141988+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:50:24.141992+00:00", "trade", 9.35, 86.0]
["2026-09-11T15:50:24.142316+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:24.142707+00:00", "trade", 9.35, 114.0]
["2026-09-11T15:50:24.142710+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:50:24.142710+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:50:24.142710+00:00", "trade", 9.35, 72.0]
["2026-09-11T15:50:24.142710+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:50:24.144679+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:50:24.144680+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:50:24.144681+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:24.144727+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:50:24.145044+00:00", "trade", 9.36, 52.0]
["2026-09-11T15:50:24.145049+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:50:24.145049+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:50:24.145049+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:50:24.145049+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:24.145051+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:24.145057+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:50:24.145057+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:50:24.145338+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145367+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145379+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:50:24.145386+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:50:24.145416+00:00", "trade", 9.37, 24.0]
["2026-09-11T15:50:24.145416+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145417+00:00", "trade", 9.37, 206.0]
["2026-09-11T15:50:24.145423+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145442+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145514+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.145559+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:50:24.145976+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.177473+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.177474+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.177520+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:50:24.177522+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:24.182329+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:50:24.182330+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:50:24.182431+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:50:24.190695+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:50:24.201878+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:50:24.317804+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:50:24.341087+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:50:24.410705+00:00", "trade", 9.3699, 3.0]
["2026-09-11T15:50:24.449787+00:00", "trade", 9.3301, 138.0]
["2026-09-11T15:50:24.634873+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:50:24.636270+00:00", "trade", 9.36, 38.0]
["2026-09-11T15:50:24.659222+00:00", "trade", 9.3301, 27.0]
["2026-09-11T15:50:24.698968+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:50:24.724667+00:00", "trade", 9.3301, 108.0]
["2026-09-11T15:50:24.947692+00:00", "trade", 9.3699, 11.0]
["2026-09-11T15:50:25.025251+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:50:25.028028+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:50:25.045486+00:00", "trade", 9.334, 10.0]
["2026-09-11T15:50:25.183854+00:00", "trade", 9.3449, 2.0]
["2026-09-11T15:50:25.191204+00:00", "trade", 9.34, 33.0]
["2026-09-11T15:50:25.192695+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:50:25.404236+00:00", "trade", 9.335, 4.0]
["2026-09-11T15:50:25.731226+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:50:25.735316+00:00", "trade", 9.3302, 29.0]
["2026-09-11T15:50:25.742174+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:50:25.790674+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:50:25.790681+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:50:25.790779+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:50:25.791026+00:00", "trade", 9.33, 77.0]
["2026-09-11T15:50:25.791028+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:25.791029+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:25.791029+00:00", "trade", 9.33, 52.0]
["2026-09-11T15:50:25.791030+00:00", "trade", 9.33, 483.0]
["2026-09-11T15:50:25.791052+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:25.803910+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:50:25.803917+00:00", "trade", 9.32, 17.0]
["2026-09-11T15:50:25.804352+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:25.804726+00:00", "trade", 9.3301, 100.0]
["2026-09-11T15:50:25.937700+00:00", "trade", 9.3201, 10.0]
["2026-09-11T15:50:26.007532+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:50:26.073921+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:50:26.104040+00:00", "trade", 9.32, 160.0]
["2026-09-11T15:50:26.104723+00:00", "trade", 9.3201, 160.0]
["2026-09-11T15:50:26.188729+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:50:26.189103+00:00", "trade", 9.3201, 150.0]
["2026-09-11T15:50:26.201677+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:50:26.202010+00:00", "trade", 9.3201, 25.0]
["2026-09-11T15:50:26.215936+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:26.296257+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:26.330336+00:00", "trade", 9.33, 42.0]
["2026-09-11T15:50:26.380225+00:00", "trade", 9.3396, 78.0]
["2026-09-11T15:50:26.411877+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:50:26.450544+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:26.625564+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:50:26.650893+00:00", "trade", 9.3214, 25.0]
["2026-09-11T15:50:26.655866+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:50:26.787530+00:00", "trade", 9.3397, 21.0]
["2026-09-11T15:50:26.858593+00:00", "trade", 9.33, 74.0]
["2026-09-11T15:50:26.861127+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:26.866920+00:00", "trade", 9.3399, 20.0]
["2026-09-11T15:50:26.961537+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:50:26.961537+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:50:26.961539+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:50:27.006994+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:50:27.006995+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:50:27.006996+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:50:27.006998+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:50:27.007050+00:00", "trade", 9.32, 35.0]
["2026-09-11T15:50:27.007079+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:50:27.007135+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:50:27.007384+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:50:27.007387+00:00", "trade", 9.32, 42.0]
["2026-09-11T15:50:27.007387+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:50:27.007387+00:00", "trade", 9.32, 605.0]
["2026-09-11T15:50:27.007387+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:27.007391+00:00", "trade", 9.32, 61.0]
["2026-09-11T15:50:27.007465+00:00", "trade", 9.32, 414.0]
["2026-09-11T15:50:27.007465+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:27.007714+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:27.046011+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:27.275942+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:50:27.288882+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:27.314954+00:00", "trade", 9.32, 193.0]
["2026-09-11T15:50:27.314954+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:27.331554+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:50:27.437930+00:00", "trade", 9.34, 3426.0]
["2026-09-11T15:50:27.447682+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:50:27.477999+00:00", "trade", 9.3399, 7.0]
["2026-09-11T15:50:27.643579+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:50:27.690375+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:27.751833+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:50:28.116413+00:00", "trade", 9.3201, 3.0]
["2026-09-11T15:50:28.215321+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:28.278799+00:00", "trade", 9.3209, 5.0]
["2026-09-11T15:50:28.292711+00:00", "trade", 9.33, 476.0]
["2026-09-11T15:50:28.306225+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:28.306245+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:28.308736+00:00", "trade", 9.3201, 311.0]
["2026-09-11T15:50:28.308900+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:28.308963+00:00", "trade", 9.32, 121.0]
["2026-09-11T15:50:28.309136+00:00", "trade", 9.3201, 121.0]
["2026-09-11T15:50:28.311747+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:28.312097+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:50:28.469524+00:00", "trade", 9.3235, 20.0]
["2026-09-11T15:50:28.475919+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:28.508977+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:50:28.557002+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:50:28.690876+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:50:28.692899+00:00", "trade", 9.3201, 13.0]
["2026-09-11T15:50:28.720200+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:50:28.732409+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:50:28.833130+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:50:28.930658+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:50:28.963773+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:50:28.971839+00:00", "trade", 9.335, 15.0]
["2026-09-11T15:50:29.031949+00:00", "trade", 9.335, 4000.0]
["2026-09-11T15:50:29.073077+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:50:29.258544+00:00", "trade", 9.3301, 17.0]
["2026-09-11T15:50:29.411811+00:00", "trade", 9.3303, 2.0]
["2026-09-11T15:50:29.413719+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:50:29.416256+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:50:29.416602+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:50:29.416931+00:00", "trade", 9.33, 162.0]
["2026-09-11T15:50:29.416932+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:29.417233+00:00", "trade", 9.33, 54.0]
["2026-09-11T15:50:29.417234+00:00", "trade", 9.33, 27.0]
["2026-09-11T15:50:29.417235+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:29.434545+00:00", "trade", 9.32, 70.0]
["2026-09-11T15:50:29.434631+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:50:29.434634+00:00", "trade", 9.32, 48.0]
["2026-09-11T15:50:29.434634+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:29.434634+00:00", "trade", 9.32, 179.0]
["2026-09-11T15:50:29.434634+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:29.434637+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:50:29.434642+00:00", "trade", 9.32, 62.0]
["2026-09-11T15:50:29.435116+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:50:29.435117+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:50:29.437406+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:29.446716+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:50:29.451513+00:00", "trade", 9.31, 95.0]
["2026-09-11T15:50:29.636258+00:00", "trade", 9.3329, 70.0]
["2026-09-11T15:50:29.640609+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:50:29.750632+00:00", "trade", 9.337, 50.0]
["2026-09-11T15:50:29.854709+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:50:29.857317+00:00", "trade", 9.325, 90.0]
["2026-09-11T15:50:29.859233+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:50:29.867837+00:00", "trade", 9.325, 10.0]
["2026-09-11T15:50:29.906454+00:00", "trade", 9.3153, 15.0]
["2026-09-11T15:50:30.091784+00:00", "trade", 9.325, 28.0]
["2026-09-11T15:50:30.170704+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:30.194334+00:00", "trade", 9.31, 105.0]
["2026-09-11T15:50:30.200839+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:30.220508+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:30.220511+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:50:30.220560+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:30.220570+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:50:30.220596+00:00", "trade", 9.31, 181.0]
["2026-09-11T15:50:30.220598+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:30.220610+00:00", "trade", 9.31, 134.0]
["2026-09-11T15:50:30.220708+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:30.220775+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:30.220977+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:50:30.220979+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:30.220979+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:50:30.220980+00:00", "trade", 9.31, 86.0]
["2026-09-11T15:50:30.220980+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:30.220983+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:30.221196+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:30.229035+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:50:30.240267+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:50:30.257237+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:30.257268+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:50:30.257333+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:50:30.281763+00:00", "trade", 9.301, 98.0]
["2026-09-11T15:50:30.403440+00:00", "trade", 9.31, 440.0]
["2026-09-11T15:50:30.692397+00:00", "trade", 9.3001, 400.0]
["2026-09-11T15:50:30.802476+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:50:30.804066+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:50:30.804419+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:30.805354+00:00", "trade", 9.31, 43.0]
["2026-09-11T15:50:30.805409+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:50:30.805730+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:30.806649+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:50:30.806915+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:50:30.806916+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:50:30.806990+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:30.807011+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:30.807019+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:30.807026+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:30.807027+00:00", "trade", 9.3, 32.0]
["2026-09-11T15:50:30.807034+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:50:30.807083+00:00", "trade", 9.3, 153.0]
["2026-09-11T15:50:30.807132+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:50:30.807132+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:50:30.807132+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:50:30.807225+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:30.807327+00:00", "trade", 9.31, 149.0]
["2026-09-11T15:50:30.807329+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:50:30.807329+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:50:30.807330+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:50:30.807335+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:50:30.807336+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:50:30.807337+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:30.807338+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:50:30.807338+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:50:30.807341+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:50:30.807342+00:00", "trade", 9.3, 84.0]
["2026-09-11T15:50:30.807346+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:50:30.807346+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:50:30.807364+00:00", "trade", 9.3, 84.0]
["2026-09-11T15:50:30.807365+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:50:30.807365+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:30.807367+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:50:30.807367+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:30.807370+00:00", "trade", 9.3, 86.0]
["2026-09-11T15:50:30.807628+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:30.807634+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:30.807684+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:30.807709+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:50:30.807933+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:50:30.807939+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:30.808309+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.811338+00:00", "trade", 9.29, 63.0]
["2026-09-11T15:50:30.811424+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:50:30.811424+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:50:30.811443+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.811716+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:50:30.811717+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:50:30.811717+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:50:30.811794+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.812705+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:30.812753+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:30.814333+00:00", "trade", 9.3017, 483.0]
["2026-09-11T15:50:30.817032+00:00", "trade", 9.32, 290.0]
["2026-09-11T15:50:30.819865+00:00", "trade", 9.3117, 60.0]
["2026-09-11T15:50:30.847623+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:30.848578+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:30.848643+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.918200+00:00", "trade", 9.2873, 10.0]
["2026-09-11T15:50:30.984295+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:50:30.984477+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:50:30.984610+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:30.984714+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:50:30.984818+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.984825+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:30.984908+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.984909+00:00", "trade", 9.28, 782.0]
["2026-09-11T15:50:30.984918+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:50:30.984921+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:50:30.984921+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:50:30.984921+00:00", "trade", 9.28, 56.0]
["2026-09-11T15:50:30.984931+00:00", "trade", 9.31, 38.0]
["2026-09-11T15:50:30.984937+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:50:30.984966+00:00", "trade", 9.28, 87.0]
["2026-09-11T15:50:30.985054+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.985138+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:50:30.985204+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:30.985275+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.985281+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:50:30.985289+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:50:30.985289+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:50:30.985295+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:30.985450+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.985663+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:50:30.985665+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:30.985665+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:30.985718+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:30.985903+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:50:30.986030+00:00", "trade", 9.29, 198.0]
["2026-09-11T15:50:30.986030+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:50:30.986263+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:50:30.989146+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:50:30.989270+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:50:30.989270+00:00", "trade", 9.29, 180.0]
["2026-09-11T15:50:30.989327+00:00", "trade", 9.3193, 65.0]
["2026-09-11T15:50:30.990054+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:50:30.990619+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:50:30.991346+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:50:30.992012+00:00", "trade", 9.28, 123.0]
["2026-09-11T15:50:30.995304+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:50:30.995307+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:50:30.995351+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:50:30.995682+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:50:30.995684+00:00", "trade", 9.29, 165.0]
["2026-09-11T15:50:30.995685+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:50:30.995998+00:00", "trade", 9.29, 79.0]
["2026-09-11T15:50:30.996369+00:00", "trade", 9.29, 165.0]
["2026-09-11T15:50:30.996369+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:50:30.996647+00:00", "trade", 9.29, 274.0]
["2026-09-11T15:50:30.996684+00:00", "trade", 9.29, 321.0]
["2026-09-11T15:50:30.997254+00:00", "trade", 9.2805, 126.0]
["2026-09-11T15:50:31.002836+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:50:31.072723+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:50:31.092406+00:00", "trade", 9.2815, 98.0]
["2026-09-11T15:50:31.101560+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:50:31.174721+00:00", "trade", 9.3031, 107.0]
["2026-09-11T15:50:31.235607+00:00", "trade", 9.2805, 150.0]
["2026-09-11T15:50:31.237013+00:00", "trade", 9.2811, 70.0]
["2026-09-11T15:50:31.303715+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:50:31.410761+00:00", "trade", 9.2801, 64.0]
["2026-09-11T15:50:31.420130+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:31.423109+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:31.423129+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:31.649090+00:00", "trade", 9.3299, 13.0]
["2026-09-11T15:50:31.655164+00:00", "trade", 9.2861, 1.0]
["2026-09-11T15:50:31.670666+00:00", "trade", 9.2861, 51.0]
["2026-09-11T15:50:31.823251+00:00", "trade", 9.2856, 200.0]
["2026-09-11T15:50:31.857372+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:50:31.857419+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:50:31.857446+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:31.879973+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:31.880458+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:50:31.940630+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:50:31.940694+00:00", "trade", 9.3, 113.0]
["2026-09-11T15:50:31.940696+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:31.941575+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:31.941642+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:50:32.039740+00:00", "trade", 9.305, 75.0]
["2026-09-11T15:50:32.072616+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:32.072663+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:32.073018+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:50:32.083824+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:50:32.083825+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:50:32.083825+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:32.083897+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:32.092117+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:32.171823+00:00", "trade", 9.2934, 60.0]
["2026-09-11T15:50:32.176244+00:00", "trade", 9.2809, 11.0]
["2026-09-11T15:50:32.201075+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:50:32.202601+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:50:32.229654+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:50:32.283760+00:00", "trade", 9.3199, 240.0]
["2026-09-11T15:50:32.324185+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:50:32.341779+00:00", "trade", 9.3, 195.0]
["2026-09-11T15:50:32.352103+00:00", "trade", 9.316, 1.0]
["2026-09-11T15:50:32.370641+00:00", "trade", 9.2962, 230.0]
["2026-09-11T15:50:32.404151+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:50:32.474047+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:50:32.574816+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:32.575692+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:32.584295+00:00", "trade", 9.28, 225.0]
["2026-09-11T15:50:32.584325+00:00", "trade", 9.3, 225.0]
["2026-09-11T15:50:32.584693+00:00", "trade", 9.3, 2075.0]
["2026-09-11T15:50:32.584763+00:00", "trade", 9.281, 2075.0]
["2026-09-11T15:50:32.585204+00:00", "trade", 9.3019, 2459.0]
["2026-09-11T15:50:32.599618+00:00", "trade", 9.287, 232.0]
["2026-09-11T15:50:32.622946+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:50:32.854778+00:00", "trade", 9.3058, 46.0]
["2026-09-11T15:50:32.861164+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:32.966243+00:00", "trade", 9.2801, 3.0]
["2026-09-11T15:50:33.017411+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:33.028042+00:00", "trade", 9.2842, 1.0]
["2026-09-11T15:50:33.051725+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:50:33.092221+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:33.092701+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:50:33.159490+00:00", "trade", 9.3138, 40.0]
["2026-09-11T15:50:33.348783+00:00", "trade", 9.2807, 16.0]
["2026-09-11T15:50:33.352657+00:00", "trade", 9.28, 156.0]
["2026-09-11T15:50:33.458136+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:33.610131+00:00", "trade", 9.29, 23.0]
["2026-09-11T15:50:33.614681+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:50:33.706799+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:50:33.711376+00:00", "trade", 9.31, 43.0]
["2026-09-11T15:50:33.779261+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:50:33.890152+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:33.931063+00:00", "trade", 9.313, 700.0]
["2026-09-11T15:50:33.931194+00:00", "trade", 9.3152, 600.0]
["2026-09-11T15:50:33.931891+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:50:34.063534+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:50:34.063535+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:50:34.063536+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:50:34.063537+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:50:34.126292+00:00", "trade", 9.2806, 41.0]
["2026-09-11T15:50:34.240101+00:00", "trade", 9.2801, 300.0]
["2026-09-11T15:50:34.290681+00:00", "trade", 9.281, 50.0]
["2026-09-11T15:50:34.522406+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:34.542450+00:00", "trade", 9.2928, 270.0]
["2026-09-11T15:50:34.558169+00:00", "trade", 9.2801, 100.0]
["2026-09-11T15:50:34.588521+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:34.594129+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.594158+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.599882+00:00", "trade", 9.3179, 100.0]
["2026-09-11T15:50:34.669454+00:00", "trade", 9.3, 24.0]
["2026-09-11T15:50:34.716137+00:00", "trade", 9.3001, 36.0]
["2026-09-11T15:50:34.716614+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:34.716614+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:50:34.842158+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:34.842159+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:50:34.842805+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:50:34.842806+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:50:34.844451+00:00", "trade", 9.3186, 160.0]
["2026-09-11T15:50:34.869922+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:50:34.873090+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.873120+00:00", "trade", 9.32, 389.0]
["2026-09-11T15:50:34.873120+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.873141+00:00", "trade", 9.32, 1096.0]
["2026-09-11T15:50:34.873141+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.873148+00:00", "trade", 9.32, 515.0]
["2026-09-11T15:50:34.873148+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:34.873166+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:50:34.873170+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:50:34.873173+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:50:34.873195+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:50:34.873702+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:50:34.873742+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:50:34.873743+00:00", "trade", 9.32, 72.0]
["2026-09-11T15:50:34.873743+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873748+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873829+00:00", "trade", 9.33, 85.0]
["2026-09-11T15:50:34.873831+00:00", "trade", 9.33, 17.0]
["2026-09-11T15:50:34.873831+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:50:34.873862+00:00", "trade", 9.33, 544.0]
["2026-09-11T15:50:34.873862+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873876+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873902+00:00", "trade", 9.33, 448.0]
["2026-09-11T15:50:34.873902+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873919+00:00", "trade", 9.33, 233.0]
["2026-09-11T15:50:34.873919+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:34.873923+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:34.874029+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:34.874205+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:50:34.896728+00:00", "trade", 9.3399, 2000.0]
["2026-09-11T15:50:34.925501+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:50:34.936862+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:50:34.978017+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:50:35.019782+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:50:35.031696+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:35.053202+00:00", "trade", 9.3399, 107.0]
["2026-09-11T15:50:35.095650+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:50:35.203153+00:00", "trade", 9.32, 92.0]
["2026-09-11T15:50:35.304595+00:00", "trade", 9.3384, 75.0]
["2026-09-11T15:50:35.318545+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:50:35.370141+00:00", "trade", 9.3181, 85.0]
["2026-09-11T15:50:35.528608+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:35.863364+00:00", "trade", 9.3, 220.0]
["2026-09-11T15:50:35.876217+00:00", "trade", 9.315, 15.0]
["2026-09-11T15:50:35.878091+00:00", "trade", 9.3001, 15.0]
["2026-09-11T15:50:35.930642+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:50:35.952323+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:50:35.960476+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:35.981008+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:35.981029+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:50:35.992565+00:00", "trade", 9.315, 137.0]
["2026-09-11T15:50:35.993230+00:00", "trade", 9.301, 39.0]
["2026-09-11T15:50:36.189919+00:00", "trade", 9.31, 140.0]
["2026-09-11T15:50:36.265232+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:36.360760+00:00", "trade", 9.327, 10.0]
["2026-09-11T15:50:36.381666+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:36.381738+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:36.381798+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:36.385274+00:00", "trade", 9.3161, 21.0]
["2026-09-11T15:50:36.421713+00:00", "trade", 9.3281, 100.0]
["2026-09-11T15:50:36.431592+00:00", "trade", 9.3286, 50.0]
["2026-09-11T15:50:36.489234+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:50:36.576100+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:50:36.604975+00:00", "trade", 9.327, 1.0]
["2026-09-11T15:50:36.678729+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:50:36.682072+00:00", "trade", 9.3001, 5.0]
["2026-09-11T15:50:36.726035+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:50:36.831179+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:50:36.888479+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:50:36.888480+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:50:36.890077+00:00", "trade", 9.3003, 8.0]
["2026-09-11T15:50:36.890129+00:00", "trade", 9.3003, 40.0]
["2026-09-11T15:50:36.925448+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:50:36.973286+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:50:36.974662+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:50:37.053980+00:00", "trade", 9.3299, 500.0]
["2026-09-11T15:50:37.140665+00:00", "trade", 9.327, 50.0]
["2026-09-11T15:50:37.149397+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:50:37.157186+00:00", "trade", 9.3, 752.0]
["2026-09-11T15:50:37.171567+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:37.233032+00:00", "trade", 9.31, 69.0]
["2026-09-11T15:50:37.353490+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:50:37.381031+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:37.627898+00:00", "trade", 9.32, 1247.0]
["2026-09-11T15:50:37.628271+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:37.645269+00:00", "trade", 9.3299, 9.0]
["2026-09-11T15:50:37.757516+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:37.840823+00:00", "trade", 9.3101, 2.0]
["2026-09-11T15:50:37.870906+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:37.981277+00:00", "trade", 9.3299, 5.0]
["2026-09-11T15:50:37.983582+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:37.987718+00:00", "trade", 9.3101, 48.0]
["2026-09-11T15:50:37.988075+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:50:38.009540+00:00", "trade", 9.31, 22.0]
["2026-09-11T15:50:38.340034+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:38.367881+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:38.504173+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:50:38.537632+00:00", "trade", 9.3103, 80.0]
["2026-09-11T15:50:38.599316+00:00", "trade", 9.3103, 63.0]
["2026-09-11T15:50:38.722565+00:00", "trade", 9.3107, 30.0]
["2026-09-11T15:50:38.722576+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:50:38.791150+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:50:38.793279+00:00", "trade", 9.3101, 2.0]
["2026-09-11T15:50:38.804025+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:38.878147+00:00", "trade", 9.32, 2000.0]
["2026-09-11T15:50:38.886196+00:00", "trade", 9.3101, 26.0]
["2026-09-11T15:50:38.905726+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:38.913732+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:38.913734+00:00", "trade", 9.31, 102.0]
["2026-09-11T15:50:38.913811+00:00", "trade", 9.31, 101.0]
["2026-09-11T15:50:38.917644+00:00", "trade", 9.3102, 101.0]
["2026-09-11T15:50:38.991797+00:00", "trade", 9.3269, 4.0]
["2026-09-11T15:50:39.017758+00:00", "trade", 9.3151, 110.0]
["2026-09-11T15:50:39.133616+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:39.685421+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:50:39.797669+00:00", "trade", 9.315, 500.0]
["2026-09-11T15:50:39.874672+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:50:40.053622+00:00", "trade", 9.31, 58.0]
["2026-09-11T15:50:40.061597+00:00", "trade", 9.3087, 23.0]
["2026-09-11T15:50:40.148929+00:00", "trade", 9.3269, 1.0]
["2026-09-11T15:50:40.216066+00:00", "trade", 9.3042, 70.0]
["2026-09-11T15:50:40.237086+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:40.334952+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:50:40.334954+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:40.335255+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:40.335256+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:40.350587+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:50:40.421533+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:40.478675+00:00", "trade", 9.3102, 53.0]
["2026-09-11T15:50:40.478909+00:00", "trade", 9.31, 201.0]
["2026-09-11T15:50:40.478910+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:40.514305+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:50:40.531616+00:00", "trade", 9.3002, 15.0]
["2026-09-11T15:50:40.640820+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:40.706451+00:00", "trade", 9.3002, 3.0]
["2026-09-11T15:50:40.746096+00:00", "trade", 9.3299, 100.0]
["2026-09-11T15:50:40.776204+00:00", "trade", 9.3071, 500.0]
["2026-09-11T15:50:40.869360+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:50:40.942138+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:40.942141+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:50:41.147364+00:00", "trade", 9.3001, 1500.0]
["2026-09-11T15:50:41.342369+00:00", "trade", 9.315, 450.0]
["2026-09-11T15:50:41.786160+00:00", "trade", 9.32, 55.0]
["2026-09-11T15:50:41.796018+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796019+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:50:41.796020+00:00", "trade", 9.3, 473.0]
["2026-09-11T15:50:41.796025+00:00", "trade", 9.3, 1644.0]
["2026-09-11T15:50:41.796027+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796031+00:00", "trade", 9.3, 548.0]
["2026-09-11T15:50:41.796033+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796037+00:00", "trade", 9.3, 547.0]
["2026-09-11T15:50:41.796040+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796047+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796049+00:00", "trade", 9.3, 1788.0]
["2026-09-11T15:50:41.796050+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:50:41.796052+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:50:41.796053+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:50:41.796054+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:41.796090+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:41.796122+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:50:41.796132+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:41.796448+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:50:41.796448+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:41.796449+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:50:41.796449+00:00", "trade", 9.3, 210.0]
["2026-09-11T15:50:41.796449+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:41.796507+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:50:41.796533+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:41.796697+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:50:41.796786+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:50:41.801704+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:50:41.862504+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:50:41.866808+00:00", "trade", 9.2802, 90.0]
["2026-09-11T15:50:42.013556+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:50:42.048651+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:50:42.144778+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:50:42.144779+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:42.194593+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:50:42.250379+00:00", "trade", 9.3186, 130.0]
["2026-09-11T15:50:42.273537+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:50:42.279399+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:50:42.348061+00:00", "trade", 9.295, 25.0]
["2026-09-11T15:50:42.458255+00:00", "trade", 9.2832, 10.0]
["2026-09-11T15:50:42.503528+00:00", "trade", 9.2832, 50.0]
["2026-09-11T15:50:42.558224+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:50:42.684776+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:50:42.846137+00:00", "trade", 9.299, 5.0]
["2026-09-11T15:50:42.914402+00:00", "trade", 9.3, 62.0]
["2026-09-11T15:50:43.067296+00:00", "trade", 9.295, 40.0]
["2026-09-11T15:50:43.087976+00:00", "trade", 9.2802, 180.0]
["2026-09-11T15:50:43.269818+00:00", "trade", 9.2802, 50.0]
["2026-09-11T15:50:43.289833+00:00", "trade", 9.3099, 50.0]
["2026-09-11T15:50:43.370085+00:00", "trade", 9.295, 160.0]
["2026-09-11T15:50:43.375832+00:00", "trade", 9.2832, 17.0]
["2026-09-11T15:50:43.610811+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:50:43.611029+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:50:43.614066+00:00", "trade", 9.2827, 699.0]
["2026-09-11T15:50:43.670434+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:50:43.670435+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:50:43.673622+00:00", "trade", 9.295, 753.0]
["2026-09-11T15:50:43.684418+00:00", "trade", 9.295, 53.0]
["2026-09-11T15:50:43.684779+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:50:43.761144+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:50:43.765013+00:00", "trade", 9.295, 450.0]
["2026-09-11T15:50:43.929989+00:00", "trade", 9.2979, 25.0]
["2026-09-11T15:50:43.943838+00:00", "trade", 9.295, 7.0]
["2026-09-11T15:50:44.121387+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:44.339965+00:00", "trade", 9.2801, 10.0]
["2026-09-11T15:50:44.350394+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:44.350395+00:00", "trade", 9.29, 12.0]
["2026-09-11T15:50:44.769446+00:00", "trade", 9.3095, 1.0]
["2026-09-11T15:50:44.795784+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:50:44.831248+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:44.908623+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:50:44.922343+00:00", "trade", 9.3094, 50.0]
["2026-09-11T15:50:45.055075+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:50:45.288065+00:00", "trade", 9.29, 188.0]
["2026-09-11T15:50:45.306864+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:50:45.331112+00:00", "trade", 9.295, 205.0]
["2026-09-11T15:50:45.404559+00:00", "trade", 9.2901, 3.0]
["2026-09-11T15:50:45.404931+00:00", "trade", 9.2901, 1.0]
["2026-09-11T15:50:45.415012+00:00", "trade", 9.31, 69.0]
["2026-09-11T15:50:45.421580+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:50:45.453853+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:45.541130+00:00", "trade", 9.3098, 100.0]
["2026-09-11T15:50:45.844752+00:00", "trade", 9.3063, 200.0]
["2026-09-11T15:50:45.889706+00:00", "trade", 9.3095, 2.0]
["2026-09-11T15:50:45.956373+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:46.145095+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:46.282955+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:46.295793+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:50:46.316668+00:00", "trade", 9.3099, 23.0]
["2026-09-11T15:50:46.339859+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:50:46.421821+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:50:46.520333+00:00", "trade", 9.307, 50.0]
["2026-09-11T15:50:46.521585+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:46.521654+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:46.521704+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:46.707286+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:50:46.897253+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:46.897254+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:50:46.897274+00:00", "trade", 9.31, 31.0]
["2026-09-11T15:50:46.917701+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:47.092101+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:50:47.222048+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:50:47.420631+00:00", "trade", 9.3096, 50.0]
["2026-09-11T15:50:47.471754+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:47.477390+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:50:47.577131+00:00", "trade", 9.3002, 33.0]
["2026-09-11T15:50:47.876344+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:50:47.910749+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:47.910845+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:50:47.911337+00:00", "trade", 9.31, 84.0]
["2026-09-11T15:50:47.911340+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:50:47.911340+00:00", "trade", 9.31, 54.0]
["2026-09-11T15:50:47.911340+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:50:47.911340+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:50:47.911344+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:47.911653+00:00", "trade", 9.3099, 15.0]
["2026-09-11T15:50:47.921347+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:47.923512+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:47.989183+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:47.989242+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:50:47.989274+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:47.989647+00:00", "trade", 9.32, 49.0]
["2026-09-11T15:50:47.989648+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:50:48.091657+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:48.282502+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:50:48.399287+00:00", "trade", 9.32, 63.0]
["2026-09-11T15:50:48.648715+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:48.648785+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:48.648829+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:50:48.685415+00:00", "trade", 9.33, 120.0]
["2026-09-11T15:50:48.685434+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:50:48.685441+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:50:48.685517+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:50:48.685533+00:00", "trade", 9.33, 119.0]
["2026-09-11T15:50:48.685541+00:00", "trade", 9.33, 225.0]
["2026-09-11T15:50:48.685543+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:50:48.685557+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:50:48.685559+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:48.685583+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:48.685585+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:48.685991+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:48.686125+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:48.686163+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:48.711175+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:48.745919+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:50:48.929945+00:00", "trade", 9.337, 1.0]
["2026-09-11T15:50:49.133543+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:50:49.169613+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:49.204508+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:50:49.214595+00:00", "trade", 9.31, 32.0]
["2026-09-11T15:50:49.264521+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:50:49.264546+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:50:49.264883+00:00", "trade", 9.33, 175.0]
["2026-09-11T15:50:49.275966+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:50:49.277749+00:00", "trade", 9.32, 38.0]
["2026-09-11T15:50:49.279784+00:00", "trade", 9.31, 424.0]
["2026-09-11T15:50:49.279807+00:00", "trade", 9.311, 100.0]
["2026-09-11T15:50:49.280026+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:50:49.280687+00:00", "trade", 9.3101, 424.0]
["2026-09-11T15:50:49.281074+00:00", "trade", 9.3101, 695.0]
["2026-09-11T15:50:49.315810+00:00", "trade", 9.3228, 1.0]
["2026-09-11T15:50:49.565155+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:50:49.589407+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:50:49.589409+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:50:49.589428+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:49.589499+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:50:49.589501+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:49.589501+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:50:49.589504+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:50:49.589505+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:50:49.589508+00:00", "trade", 9.34, 141.0]
["2026-09-11T15:50:49.589571+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:49.589573+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:50:49.594577+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:49.600152+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:49.758286+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:49.950403+00:00", "trade", 9.31, 5000.0]
["2026-09-11T15:50:50.052550+00:00", "trade", 9.33, 1500.0]
["2026-09-11T15:50:50.091048+00:00", "trade", 9.33, 144.0]
["2026-09-11T15:50:50.106225+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:50:50.108443+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:50.108445+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:50:50.108451+00:00", "trade", 9.32, 135.0]
["2026-09-11T15:50:50.108553+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:50.124844+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:50.125737+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:50:50.284875+00:00", "trade", 9.34, 45.0]
["2026-09-11T15:50:50.659067+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:50:50.659556+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:50.713385+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:50:50.810268+00:00", "trade", 9.3101, 4.0]
["2026-09-11T15:50:50.914005+00:00", "trade", 9.34, 18.0]
["2026-09-11T15:50:50.917415+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:50:50.917514+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:50:50.918386+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:50:51.040781+00:00", "trade", 9.34, 14.0]
["2026-09-11T15:50:51.040991+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:50:51.049631+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:50:51.053768+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:50:51.053769+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:50:51.053771+00:00", "trade", 9.31, 89.0]
["2026-09-11T15:50:51.068416+00:00", "trade", 9.33, 13.0]
["2026-09-11T15:50:51.145897+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:51.174628+00:00", "trade", 9.3101, 7.0]
["2026-09-11T15:50:51.195777+00:00", "trade", 9.33, 269.0]
["2026-09-11T15:50:51.222670+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:51.891163+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:50:51.918043+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:50:52.095003+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:50:52.205038+00:00", "trade", 9.316, 500.0]
["2026-09-11T15:50:52.389768+00:00", "trade", 9.31, 256.0]
["2026-09-11T15:50:52.389770+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:52.389771+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:52.389800+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:50:52.389909+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:52.389986+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:52.390154+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:52.390203+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:52.390336+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:50:52.390906+00:00", "trade", 9.3101, 15.0]
["2026-09-11T15:50:52.406168+00:00", "trade", 9.3, 397.0]
["2026-09-11T15:50:52.406168+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:52.406195+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:50:52.406201+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:50:52.406573+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:50:52.406575+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:50:52.406575+00:00", "trade", 9.3, 52.0]
["2026-09-11T15:50:52.406575+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:52.406576+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:52.406580+00:00", "trade", 9.3, 134.0]
["2026-09-11T15:50:52.407018+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:50:52.407374+00:00", "trade", 9.3101, 60.0]
["2026-09-11T15:50:52.408332+00:00", "trade", 9.3101, 21.0]
["2026-09-11T15:50:52.409231+00:00", "trade", 9.3101, 11.0]
["2026-09-11T15:50:52.409596+00:00", "trade", 9.3101, 52.0]
["2026-09-11T15:50:52.410015+00:00", "trade", 9.3101, 1.0]
["2026-09-11T15:50:52.410377+00:00", "trade", 9.3101, 134.0]
["2026-09-11T15:50:52.462032+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:52.538402+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:52.638577+00:00", "trade", 9.31, 231.0]
["2026-09-11T15:50:52.686612+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:52.695565+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:52.827665+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:53.043452+00:00", "trade", 9.31, 240.0]
["2026-09-11T15:50:53.207159+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:50:53.210160+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:50:53.265914+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:50:53.314367+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:50:53.462514+00:00", "trade", 9.31, 61.0]
["2026-09-11T15:50:53.630965+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:50:53.791762+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:53.880118+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:53.973219+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:50:53.973220+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:53.974574+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:50:54.155949+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:50:54.201768+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:50:54.299824+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:50:54.300208+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:50:54.301043+00:00", "trade", 9.3, 63.0]
["2026-09-11T15:50:54.301089+00:00", "trade", 9.3, 765.0]
["2026-09-11T15:50:54.301090+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:54.301212+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:50:54.301428+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:50:54.301431+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:50:54.301578+00:00", "trade", 9.3001, 1.0]
["2026-09-11T15:50:54.301938+00:00", "trade", 9.3001, 765.0]
["2026-09-11T15:50:54.301997+00:00", "trade", 9.3001, 63.0]
["2026-09-11T15:50:54.302920+00:00", "trade", 9.3001, 21.0]
["2026-09-11T15:50:54.303749+00:00", "trade", 9.3001, 26.0]
["2026-09-11T15:50:54.304858+00:00", "trade", 9.29, 324.0]
["2026-09-11T15:50:54.305161+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:50:54.305227+00:00", "trade", 9.3001, 324.0]
["2026-09-11T15:50:54.410046+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:50:54.410111+00:00", "trade", 9.305, 300.0]
["2026-09-11T15:50:54.478634+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:50:54.527676+00:00", "trade", 9.31, 24.0]
["2026-09-11T15:50:54.527677+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:50:54.527699+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:50:54.527780+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:50:54.528071+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:50:54.528179+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:54.528238+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:54.528264+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:50:54.537922+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:50:55.115723+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:55.152034+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:50:55.173067+00:00", "trade", 9.3147, 142.0]
["2026-09-11T15:50:55.182770+00:00", "trade", 9.305, 70.0]
["2026-09-11T15:50:55.235238+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:50:55.319534+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:55.319577+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:55.349178+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:50:55.638223+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:50:55.638523+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:50:55.638541+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:50:55.638809+00:00", "trade", 9.32, 96.0]
["2026-09-11T15:50:55.638811+00:00", "trade", 9.32, 183.0]
["2026-09-11T15:50:55.638811+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:50:55.638811+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:55.638823+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:55.639206+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:55.639601+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:50:55.661598+00:00", "trade", 9.349, 300.0]
["2026-09-11T15:50:55.711762+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:50:55.844444+00:00", "trade", 9.33, 145.0]
["2026-09-11T15:50:55.920610+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:50:55.957189+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:50:55.972435+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:50:55.984137+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:50:56.033254+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:50:56.113037+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:50:56.117839+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:50:56.203281+00:00", "trade", 9.3221, 10.0]
["2026-09-11T15:50:56.210769+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:50:56.210771+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:50:56.210771+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:50:56.210771+00:00", "trade", 9.34, 78.0]
["2026-09-11T15:50:56.764677+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:50:56.807403+00:00", "trade", 9.3232, 15.0]
["2026-09-11T15:50:56.985353+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:57.153034+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:50:57.311574+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:57.376080+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:57.376124+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:57.404425+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:50:57.443539+00:00", "trade", 9.313, 1.0]
["2026-09-11T15:50:57.443904+00:00", "trade", 9.313, 1.0]
["2026-09-11T15:50:57.464298+00:00", "trade", 9.313, 38.0]
["2026-09-11T15:50:57.464672+00:00", "trade", 9.313, 1.0]
["2026-09-11T15:50:57.486692+00:00", "trade", 9.34, 51.0]
["2026-09-11T15:50:57.758672+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:50:57.759696+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:50:57.762062+00:00", "trade", 9.3396, 2.0]
["2026-09-11T15:50:58.196632+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:58.222297+00:00", "trade", 9.3297, 11.0]
["2026-09-11T15:50:58.270991+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:50:58.368711+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:50:58.371324+00:00", "trade", 9.33, 92.0]
["2026-09-11T15:50:58.568129+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:50:58.614719+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:58.780461+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:58.805837+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:50:58.847153+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:50:58.847192+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:50:58.847192+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:50:58.847194+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:50:58.933900+00:00", "trade", 9.335, 160.0]
["2026-09-11T15:50:58.964053+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:50:58.985890+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:50:58.985890+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:50:58.987674+00:00", "trade", 9.3206, 10.0]
["2026-09-11T15:50:58.987722+00:00", "trade", 9.3206, 90.0]
["2026-09-11T15:50:59.097606+00:00", "trade", 9.3499, 27.0]
["2026-09-11T15:50:59.177291+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:59.257429+00:00", "trade", 9.3223, 50.0]
["2026-09-11T15:50:59.290395+00:00", "trade", 9.3399, 165.0]
["2026-09-11T15:50:59.376755+00:00", "trade", 9.3399, 16.0]
["2026-09-11T15:50:59.466694+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:50:59.904392+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:51:00.212487+00:00", "trade", 9.3203, 50.0]
["2026-09-11T15:51:00.485344+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:51:00.500017+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:51:00.567700+00:00", "trade", 9.3393, 10.0]
["2026-09-11T15:51:00.569107+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:51:00.639855+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:51:00.816628+00:00", "trade", 9.3399, 20.0]
["2026-09-11T15:51:01.037879+00:00", "trade", 9.335, 25.0]
["2026-09-11T15:51:01.038794+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:51:01.046533+00:00", "trade", 9.34, 115.0]
["2026-09-11T15:51:01.046533+00:00", "trade", 9.34, 85.0]
["2026-09-11T15:51:01.046534+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:51:01.046543+00:00", "trade", 9.34, 65.0]
["2026-09-11T15:51:01.046586+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:51:01.047723+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:51:01.132582+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:51:01.228679+00:00", "trade", 9.3301, 11.0]
["2026-09-11T15:51:01.499383+00:00", "trade", 9.3499, 4.0]
["2026-09-11T15:51:01.567476+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:51:01.664054+00:00", "trade", 9.3301, 45.0]
["2026-09-11T15:51:01.734628+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:51:01.749332+00:00", "trade", 9.349, 8.0]
["2026-09-11T15:51:01.750496+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:51:02.067611+00:00", "trade", 9.3335, 39.0]
["2026-09-11T15:51:02.152536+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:51:02.428396+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:51:02.766936+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:51:02.799225+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:51:02.921748+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:51:02.921748+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:51:02.921749+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:51:02.921778+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:51:02.921803+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:51:02.921831+00:00", "trade", 9.35, 147.0]
["2026-09-11T15:51:02.921838+00:00", "trade", 9.35, 350.0]
["2026-09-11T15:51:02.921840+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:51:02.921843+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:51:02.922060+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:51:02.922134+00:00", "trade", 9.35, 37.0]
["2026-09-11T15:51:02.922136+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:51:02.922136+00:00", "trade", 9.35, 508.0]
["2026-09-11T15:51:02.922136+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:51:02.922209+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:51:02.922213+00:00", "trade", 9.35, 121.0]
["2026-09-11T15:51:02.922213+00:00", "trade", 9.35, 120.0]
["2026-09-11T15:51:02.922213+00:00", "trade", 9.35, 32.0]
["2026-09-11T15:51:02.922215+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:51:02.922216+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:51:02.922221+00:00", "trade", 9.35, 35.0]
["2026-09-11T15:51:02.922223+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:02.922223+00:00", "trade", 9.35, 28.0]
["2026-09-11T15:51:02.922265+00:00", "trade", 9.36, 22.0]
["2026-09-11T15:51:02.922360+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:51:02.922442+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:51:02.922540+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:51:02.922543+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:02.922543+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:02.922544+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:51:02.922822+00:00", "trade", 9.36, 1100.0]
["2026-09-11T15:51:02.922822+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:51:02.922824+00:00", "trade", 9.36, 62.0]
["2026-09-11T15:51:02.922824+00:00", "trade", 9.36, 77.0]
["2026-09-11T15:51:02.922824+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:51:02.924721+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:51:02.947868+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:51:02.980115+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:03.166550+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:51:03.510983+00:00", "trade", 9.3432, 1.0]
["2026-09-11T15:51:03.907010+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:51:03.973669+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:04.103739+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:51:04.111336+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:04.231949+00:00", "trade", 9.3673, 100.0]
["2026-09-11T15:51:04.431266+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:51:04.468935+00:00", "trade", 9.3693, 5.0]
["2026-09-11T15:51:04.502661+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:51:04.545065+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:51:04.557894+00:00", "trade", 9.34, 67.0]
["2026-09-11T15:51:04.567028+00:00", "trade", 9.3301, 82.0]
["2026-09-11T15:51:04.738212+00:00", "trade", 9.3442, 35.0]
["2026-09-11T15:51:04.751368+00:00", "trade", 9.3301, 8.0]
["2026-09-11T15:51:04.828397+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:51:04.897811+00:00", "trade", 9.3697, 25.0]
["2026-09-11T15:51:04.945934+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:04.962581+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:51:05.069400+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:51:05.110243+00:00", "trade", 9.3685, 1000.0]
["2026-09-11T15:51:05.124886+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:51:05.226831+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:51:05.231929+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:51:05.262584+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:05.299034+00:00", "trade", 9.357, 5.0]
["2026-09-11T15:51:05.333994+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:51:05.341334+00:00", "trade", 9.345, 200.0]
["2026-09-11T15:51:05.393827+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:51:05.416935+00:00", "trade", 9.3581, 100.0]
["2026-09-11T15:51:05.434507+00:00", "trade", 9.3437, 100.0]
["2026-09-11T15:51:05.435014+00:00", "trade", 9.3547, 800.0]
["2026-09-11T15:51:05.521192+00:00", "trade", 9.345, 3.0]
["2026-09-11T15:51:05.643775+00:00", "trade", 9.3599, 400.0]
["2026-09-11T15:51:05.707650+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:51:05.759110+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:51:05.800210+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:05.906487+00:00", "trade", 9.3599, 200.0]
["2026-09-11T15:51:05.916579+00:00", "trade", 9.3599, 300.0]
["2026-09-11T15:51:05.924665+00:00", "trade", 9.3599, 500.0]
["2026-09-11T15:51:06.010791+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:51:06.012106+00:00", "trade", 9.3599, 140.0]
["2026-09-11T15:51:06.071669+00:00", "trade", 9.3599, 20.0]
["2026-09-11T15:51:06.116896+00:00", "trade", 9.3401, 700.0]
["2026-09-11T15:51:06.149019+00:00", "trade", 9.3599, 5.0]
["2026-09-11T15:51:06.181130+00:00", "trade", 9.359, 60.0]
["2026-09-11T15:51:06.260242+00:00", "trade", 9.3414, 1.0]
["2026-09-11T15:51:06.283454+00:00", "trade", 9.3593, 534.0]
["2026-09-11T15:51:06.462693+00:00", "trade", 9.3414, 175.0]
["2026-09-11T15:51:06.500418+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:06.570803+00:00", "trade", 9.35, 480.0]
["2026-09-11T15:51:06.661338+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:51:06.734894+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:06.789862+00:00", "trade", 9.3565, 229.0]
["2026-09-11T15:51:06.794426+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:06.878270+00:00", "trade", 9.3599, 100.0]
["2026-09-11T15:51:06.890921+00:00", "trade", 9.3599, 50.0]
["2026-09-11T15:51:06.932875+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:51:06.972531+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:51:07.046035+00:00", "trade", 9.3565, 207.0]
["2026-09-11T15:51:07.050464+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:07.204278+00:00", "trade", 9.36, 46.0]
["2026-09-11T15:51:07.215327+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:51:07.220984+00:00", "trade", 9.35, 2000.0]
["2026-09-11T15:51:07.348711+00:00", "trade", 9.3592, 500.0]
["2026-09-11T15:51:07.559650+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:51:07.768053+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:07.970768+00:00", "trade", 9.3594, 1.0]
["2026-09-11T15:51:08.031802+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:51:08.090065+00:00", "trade", 9.3408, 200.0]
["2026-09-11T15:51:08.178298+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:51:08.182604+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:51:08.221503+00:00", "trade", 9.3526, 100.0]
["2026-09-11T15:51:08.231927+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:08.232219+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:51:08.237366+00:00", "trade", 9.3404, 983.0]
["2026-09-11T15:51:08.240789+00:00", "trade", 9.3596, 36.0]
["2026-09-11T15:51:08.260339+00:00", "trade", 9.3524, 40.0]
["2026-09-11T15:51:08.412423+00:00", "trade", 9.35, 90.0]
["2026-09-11T15:51:08.547889+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:51:08.658303+00:00", "trade", 9.35, 13.0]
["2026-09-11T15:51:08.811203+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:51:08.836776+00:00", "trade", 9.35, 34.0]
["2026-09-11T15:51:09.012329+00:00", "trade", 9.3467, 1.0]
["2026-09-11T15:51:09.139893+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:51:09.140906+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:51:09.140970+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:51:09.255301+00:00", "trade", 9.3571, 500.0]
["2026-09-11T15:51:09.266209+00:00", "trade", 9.3401, 21.0]
["2026-09-11T15:51:09.394985+00:00", "trade", 9.3578, 40.0]
["2026-09-11T15:51:09.396368+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:51:09.397086+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:51:09.518768+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:51:09.526952+00:00", "trade", 9.342, 100.0]
["2026-09-11T15:51:09.549403+00:00", "trade", 9.3518, 29.0]
["2026-09-11T15:51:09.549770+00:00", "trade", 9.3504, 1.0]
["2026-09-11T15:51:09.554607+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:09.589412+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:51:09.730203+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:51:09.762029+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:51:09.811551+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:51:09.811930+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:51:09.811932+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:09.812060+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:51:09.871712+00:00", "trade", 9.3499, 16.0]
["2026-09-11T15:51:09.874967+00:00", "trade", 9.3442, 133.0]
["2026-09-11T15:51:09.880742+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:51:10.083064+00:00", "trade", 9.3499, 5.0]
["2026-09-11T15:51:10.098824+00:00", "trade", 9.35, 250.0]
["2026-09-11T15:51:10.098827+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:51:10.098925+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:51:10.101330+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:51:10.184158+00:00", "trade", 9.3599, 5.0]
["2026-09-11T15:51:10.307494+00:00", "trade", 9.3599, 1.0]
["2026-09-11T15:51:10.307856+00:00", "trade", 9.3599, 1.0]
["2026-09-11T15:51:10.500047+00:00", "trade", 9.3592, 750.0]
["2026-09-11T15:51:10.651953+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:51:10.759918+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:51:10.809729+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:51:10.859993+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:51:10.968346+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:51:11.064766+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:51:11.133434+00:00", "trade", 9.359, 23.0]
["2026-09-11T15:51:11.244650+00:00", "trade", 9.36, 14.0]
["2026-09-11T15:51:11.244717+00:00", "trade", 9.36, 150.0]
["2026-09-11T15:51:11.244722+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:51:11.245014+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:51:11.245017+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:51:11.245017+00:00", "trade", 9.36, 60.0]
["2026-09-11T15:51:11.245017+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:51:11.245017+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:51:11.248080+00:00", "trade", 9.36, 111.0]
["2026-09-11T15:51:11.504578+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:51:11.666377+00:00", "trade", 9.355, 100.0]
["2026-09-11T15:51:11.809229+00:00", "trade", 9.3699, 10.0]
["2026-09-11T15:51:11.836605+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:51:11.977450+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:51:11.977902+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:51:11.977945+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:51:12.040858+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:51:12.257523+00:00", "trade", 9.367, 400.0]
["2026-09-11T15:51:12.285033+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:51:12.365200+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:51:12.375646+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:51:12.375647+00:00", "trade", 9.37, 370.0]
["2026-09-11T15:51:12.375671+00:00", "trade", 9.37, 130.0]
["2026-09-11T15:51:12.375673+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:51:12.375674+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:51:12.375676+00:00", "trade", 9.37, 22.0]
["2026-09-11T15:51:12.375706+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:51:12.375712+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:51:12.375948+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:51:12.375953+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:51:12.375954+00:00", "trade", 9.37, 800.0]
["2026-09-11T15:51:12.375955+00:00", "trade", 9.37, 150.0]
["2026-09-11T15:51:12.375957+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:51:12.376236+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:51:12.376239+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:51:12.376239+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:51:12.376239+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:51:12.376239+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:12.376249+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:12.376332+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:12.376512+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:51:12.378547+00:00", "trade", 9.37, 11.0]
["2026-09-11T15:51:12.396370+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:51:12.404079+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:51:12.404137+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:12.544360+00:00", "trade", 9.3701, 6.0]
["2026-09-11T15:51:12.598410+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:51:12.704120+00:00", "trade", 9.37, 35.0]
["2026-09-11T15:51:12.711850+00:00", "trade", 9.3796, 50.0]
["2026-09-11T15:51:12.734574+00:00", "trade", 9.379, 100.0]
["2026-09-11T15:51:12.749387+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:51:12.749450+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:51:12.751388+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:51:12.848696+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:12.848748+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.029101+00:00", "trade", 9.38, 51.0]
["2026-09-11T15:51:13.043452+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:51:13.043507+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.385438+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:51:13.467369+00:00", "trade", 9.37, 13.0]
["2026-09-11T15:51:13.477564+00:00", "trade", 9.37, 27.0]
["2026-09-11T15:51:13.695310+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:51:13.695350+00:00", "trade", 9.38, 16.0]
["2026-09-11T15:51:13.695636+00:00", "trade", 9.38, 15.0]
["2026-09-11T15:51:13.695639+00:00", "trade", 9.38, 793.0]
["2026-09-11T15:51:13.695640+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.695647+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.695659+00:00", "trade", 9.38, 548.0]
["2026-09-11T15:51:13.695661+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.695667+00:00", "trade", 9.38, 548.0]
["2026-09-11T15:51:13.695699+00:00", "trade", 9.38, 31.0]
["2026-09-11T15:51:13.695702+00:00", "trade", 9.38, 13.0]
["2026-09-11T15:51:13.695706+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:51:13.695707+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:51:13.695709+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.695710+00:00", "trade", 9.3799, 400.0]
["2026-09-11T15:51:13.695918+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:51:13.695920+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:51:13.695920+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:51:13.695921+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:51:13.695923+00:00", "trade", 9.38, 72.0]
["2026-09-11T15:51:13.695925+00:00", "trade", 9.38, 436.0]
["2026-09-11T15:51:13.695942+00:00", "trade", 9.38, 64.0]
["2026-09-11T15:51:13.695944+00:00", "trade", 9.38, 51.0]
["2026-09-11T15:51:13.695944+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:51:13.695944+00:00", "trade", 9.38, 160.0]
["2026-09-11T15:51:13.695945+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:51:13.695949+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:51:13.696033+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:51:13.696067+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:51:13.696146+00:00", "trade", 9.39, 86.0]
["2026-09-11T15:51:13.696181+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:51:13.696183+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:51:13.696183+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:51:13.696187+00:00", "trade", 9.39, 82.0]
["2026-09-11T15:51:13.696187+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:51:13.696188+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:51:13.696191+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:51:13.696191+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:51:13.696193+00:00", "trade", 9.39, 43.0]
["2026-09-11T15:51:13.696195+00:00", "trade", 9.39, 16.0]
["2026-09-11T15:51:13.696205+00:00", "trade", 9.39, 85.0]
["2026-09-11T15:51:13.696212+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:51:13.696232+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:51:13.696273+00:00", "trade", 9.39, 24.0]
["2026-09-11T15:51:13.696273+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:51:13.696275+00:00", "trade", 9.39, 128.0]
["2026-09-11T15:51:13.696275+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:13.696276+00:00", "trade", 9.39, 130.0]
["2026-09-11T15:51:13.696373+00:00", "trade", 9.38, 15.0]
["2026-09-11T15:51:13.696799+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:13.697723+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:51:13.811372+00:00", "trade", 9.3958, 11.0]
["2026-09-11T15:51:13.870388+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:51:13.910396+00:00", "trade", 9.3992, 164.0]
["2026-09-11T15:51:13.952830+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:51:14.015408+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:51:14.084156+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:14.151383+00:00", "trade", 9.3993, 27.0]
["2026-09-11T15:51:14.152332+00:00", "trade", 9.3751, 5.0]
["2026-09-11T15:51:14.152369+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:51:14.152462+00:00", "trade", 9.3751, 104.0]
["2026-09-11T15:51:14.170999+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:14.188638+00:00", "trade", 9.381, 1.0]
["2026-09-11T15:51:14.203306+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:51:14.206885+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:51:14.206985+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:14.228507+00:00", "trade", 9.3997, 9.0]
["2026-09-11T15:51:14.264796+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:14.372837+00:00", "trade", 9.385, 2.0]
["2026-09-11T15:51:14.377708+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:14.463206+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:51:14.535087+00:00", "trade", 9.385, 20.0]
["2026-09-11T15:51:14.590907+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:51:14.633294+00:00", "trade", 9.385, 57.0]
["2026-09-11T15:51:14.637089+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:51:14.664760+00:00", "trade", 9.381, 2.0]
["2026-09-11T15:51:14.743261+00:00", "trade", 9.39, 55.0]
["2026-09-11T15:51:14.743912+00:00", "trade", 9.38, 79.0]
["2026-09-11T15:51:14.743912+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:51:14.743912+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:14.746559+00:00", "trade", 9.38, 55.0]
["2026-09-11T15:51:14.748869+00:00", "trade", 9.3701, 31.0]
["2026-09-11T15:51:14.750626+00:00", "trade", 9.3999, 5.0]
["2026-09-11T15:51:14.751290+00:00", "trade", 9.385, 5.0]
["2026-09-11T15:51:14.771617+00:00", "trade", 9.3999, 60.0]
["2026-09-11T15:51:14.777659+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:51:14.777705+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:51:14.777717+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:51:14.778031+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:51:14.792397+00:00", "trade", 9.4, 185.0]
["2026-09-11T15:51:14.793921+00:00", "trade", 9.3999, 185.0]
["2026-09-11T15:51:14.860487+00:00", "trade", 9.3701, 1.0]
["2026-09-11T15:51:14.864233+00:00", "trade", 9.385, 600.0]
["2026-09-11T15:51:14.901847+00:00", "trade", 9.3999, 500.0]
["2026-09-11T15:51:14.989396+00:00", "trade", 9.381, 2.0]
["2026-09-11T15:51:14.990003+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:51:15.003636+00:00", "trade", 9.3701, 10.0]
["2026-09-11T15:51:15.047878+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:51:15.048866+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:51:15.050340+00:00", "trade", 9.385, 90.0]
["2026-09-11T15:51:15.056533+00:00", "trade", 9.3998, 198.0]
["2026-09-11T15:51:15.082576+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:51:15.087790+00:00", "trade", 9.385, 3.0]
["2026-09-11T15:51:15.091379+00:00", "trade", 9.385, 4.0]
["2026-09-11T15:51:15.142735+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:51:15.147330+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:51:15.180676+00:00", "trade", 9.3706, 40.0]
["2026-09-11T15:51:15.180685+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:51:15.180718+00:00", "trade", 9.37, 160.0]
["2026-09-11T15:51:15.180725+00:00", "trade", 9.3706, 160.0]
["2026-09-11T15:51:15.308179+00:00", "trade", 9.3993, 1.0]
["2026-09-11T15:51:15.345088+00:00", "trade", 9.385, 15.0]
["2026-09-11T15:51:15.355948+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:51:15.366647+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:51:15.368088+00:00", "trade", 9.3901, 500.0]
["2026-09-11T15:51:15.368150+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:51:15.368185+00:00", "trade", 9.3901, 1000.0]
["2026-09-11T15:51:15.368223+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:51:15.378197+00:00", "trade", 9.385, 100.0]
["2026-09-11T15:51:15.388466+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:51:15.388473+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:51:15.388474+00:00", "trade", 9.4, 771.0]
["2026-09-11T15:51:15.388482+00:00", "trade", 9.4, 229.0]
["2026-09-11T15:51:15.388483+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:51:15.388485+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:15.388486+00:00", "trade", 9.4, 36.0]
["2026-09-11T15:51:15.388496+00:00", "trade", 9.4, 140.0]
["2026-09-11T15:51:15.388497+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:51:15.388499+00:00", "trade", 9.4, 360.0]
["2026-09-11T15:51:15.388504+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:51:15.388535+00:00", "trade", 9.4, 464.0]
["2026-09-11T15:51:15.388577+00:00", "trade", 9.4, 27.0]
["2026-09-11T15:51:15.388577+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:51:15.388601+00:00", "trade", 9.4, 440.0]
["2026-09-11T15:51:15.388604+00:00", "quote", 9.39, 9.4]
["2026-09-11T15:51:15.388609+00:00", "trade", 9.4, 51.0]
["2026-09-11T15:51:15.388617+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:51:15.388618+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:15.388623+00:00", "trade", 9.4, 75.0]
["2026-09-11T15:51:15.388635+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:15.388637+00:00", "trade", 9.4, 65.0]
["2026-09-11T15:51:15.388942+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:51:15.388943+00:00", "trade", 9.4, 90.0]
["2026-09-11T15:51:15.388945+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:15.388945+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:15.388949+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:15.388950+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:15.388952+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:51:15.388952+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:51:15.388955+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:51:15.388957+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:15.388958+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:15.388960+00:00", "trade", 9.4, 143.0]
["2026-09-11T15:51:15.388960+00:00", "trade", 9.4, 71.0]
["2026-09-11T15:51:15.388961+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:51:15.388963+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:15.389022+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:15.389100+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:51:15.389319+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:15.389326+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:51:15.389346+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:51:15.389357+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:15.390001+00:00", "trade", 9.39, 140.0]
["2026-09-11T15:51:15.390534+00:00", "trade", 9.39, 360.0]
["2026-09-11T15:51:15.468251+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:51:15.604077+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:51:15.607397+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:51:15.624438+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:15.624729+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:51:15.689926+00:00", "trade", 9.4099, 25.0]
["2026-09-11T15:51:15.690973+00:00", "trade", 9.4038, 25.0]
["2026-09-11T15:51:15.730561+00:00", "trade", 9.41, 69.0]
["2026-09-11T15:51:15.789333+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:51:15.799285+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:15.799310+00:00", "trade", 9.41, 150.0]
["2026-09-11T15:51:15.799310+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:51:15.799311+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:51:15.799328+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:51:15.799390+00:00", "trade", 9.41, 350.0]
["2026-09-11T15:51:15.799390+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:15.799390+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:51:15.799394+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:15.799413+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:15.803404+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:51:15.804308+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:51:15.804315+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:51:15.809847+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:51:15.810271+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:51:15.810660+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:51:15.847207+00:00", "trade", 9.4185, 1000.0]
["2026-09-11T15:51:15.853672+00:00", "trade", 9.395, 20.0]
["2026-09-11T15:51:15.856226+00:00", "trade", 9.4196, 5.0]
["2026-09-11T15:51:15.979268+00:00", "trade", 9.395, 10.0]
["2026-09-11T15:51:15.986575+00:00", "trade", 9.4195, 2.0]
["2026-09-11T15:51:16.030063+00:00", "trade", 9.4199, 20.0]
["2026-09-11T15:51:16.091637+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:16.103337+00:00", "trade", 9.395, 20.0]
["2026-09-11T15:51:16.124242+00:00", "trade", 9.42, 1000.0]
["2026-09-11T15:51:16.124632+00:00", "trade", 9.4199, 1000.0]
["2026-09-11T15:51:16.154063+00:00", "trade", 9.395, 1000.0]
["2026-09-11T15:51:16.154734+00:00", "trade", 9.395, 150.0]
["2026-09-11T15:51:16.161524+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:51:16.161527+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:51:16.161527+00:00", "trade", 9.39, 105.0]
["2026-09-11T15:51:16.177175+00:00", "trade", 9.41, 6.0]
["2026-09-11T15:51:16.205067+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:16.205504+00:00", "trade", 9.4199, 50.0]
["2026-09-11T15:51:16.218563+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:16.218617+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:16.218637+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:16.218681+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:16.266111+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:16.273140+00:00", "trade", 9.3901, 80.0]
["2026-09-11T15:51:16.350673+00:00", "trade", 9.42, 1000.0]
["2026-09-11T15:51:16.350681+00:00", "trade", 9.4178, 1000.0]
["2026-09-11T15:51:16.350690+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:16.351130+00:00", "trade", 9.42, 65.0]
["2026-09-11T15:51:16.351474+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:16.351474+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:51:16.351672+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:16.351675+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:51:16.351675+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:16.351676+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:51:16.353992+00:00", "trade", 9.3983, 132.0]
["2026-09-11T15:51:16.440084+00:00", "trade", 9.4299, 50.0]
["2026-09-11T15:51:16.468558+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:16.482206+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:16.498180+00:00", "trade", 9.4292, 35.0]
["2026-09-11T15:51:16.585128+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:51:16.601551+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:16.621674+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:16.629397+00:00", "trade", 9.4299, 6.0]
["2026-09-11T15:51:16.639671+00:00", "trade", 9.43, 714.0]
["2026-09-11T15:51:16.641137+00:00", "trade", 9.43, 800.0]
["2026-09-11T15:51:16.641336+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:16.641459+00:00", "trade", 9.43, 26.0]
["2026-09-11T15:51:16.641460+00:00", "trade", 9.43, 15.0]
["2026-09-11T15:51:16.641460+00:00", "trade", 9.43, 150.0]
["2026-09-11T15:51:16.641461+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:16.641461+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:51:16.642835+00:00", "trade", 9.44, 800.0]
["2026-09-11T15:51:16.644787+00:00", "trade", 9.4347, 66.0]
["2026-09-11T15:51:16.666182+00:00", "trade", 9.4392, 45.0]
["2026-09-11T15:51:16.718910+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:16.729888+00:00", "trade", 9.44, 150.0]
["2026-09-11T15:51:16.729890+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:51:16.729927+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:16.729929+00:00", "trade", 9.44, 580.0]
["2026-09-11T15:51:16.729946+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:16.729953+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:16.729968+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:51:16.729968+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:16.729972+00:00", "trade", 9.44, 231.0]
["2026-09-11T15:51:16.729974+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:16.730010+00:00", "trade", 9.44, 19.0]
["2026-09-11T15:51:16.730018+00:00", "trade", 9.44, 1000.0]
["2026-09-11T15:51:16.730020+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:16.730147+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:16.730321+00:00", "trade", 9.44, 30.0]
["2026-09-11T15:51:16.730322+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:51:16.730322+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:16.730324+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:16.730325+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:16.730505+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:16.730619+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:16.730644+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:16.731266+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.732125+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.732190+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:16.732507+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:51:16.732656+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:16.783965+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:16.783996+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:51:16.784001+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:51:16.784146+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:16.784190+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:16.784598+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:16.784640+00:00", "trade", 9.4499, 200.0]
["2026-09-11T15:51:16.784818+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:16.785030+00:00", "trade", 9.4499, 200.0]
["2026-09-11T15:51:16.785442+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.785903+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.786283+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.786407+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:16.786469+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:16.786786+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:51:16.796983+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:51:16.796988+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:16.799763+00:00", "trade", 9.42, 188.0]
["2026-09-11T15:51:16.830253+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:16.842594+00:00", "trade", 9.42, 600.0]
["2026-09-11T15:51:16.860540+00:00", "trade", 9.45, 56.0]
["2026-09-11T15:51:16.876843+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:16.900257+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:16.918791+00:00", "trade", 9.4499, 15.0]
["2026-09-11T15:51:16.930718+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:17.017137+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:17.058602+00:00", "trade", 9.43, 7.0]
["2026-09-11T15:51:17.058627+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:17.065478+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:17.074488+00:00", "trade", 9.4499, 54.0]
["2026-09-11T15:51:17.089947+00:00", "trade", 9.4401, 25.0]
["2026-09-11T15:51:17.141556+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:17.142617+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:17.142684+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:17.142993+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:51:17.162681+00:00", "trade", 9.414, 2000.0]
["2026-09-11T15:51:17.210757+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:51:17.266380+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:17.338789+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:17.338839+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:17.502971+00:00", "trade", 9.44, 41.0]
["2026-09-11T15:51:17.503176+00:00", "trade", 9.44, 9.0]
["2026-09-11T15:51:17.503217+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:17.530187+00:00", "trade", 9.4499, 20.0]
["2026-09-11T15:51:17.583573+00:00", "trade", 9.4484, 50.0]
["2026-09-11T15:51:17.601768+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:51:17.629001+00:00", "trade", 9.44, 4000.0]
["2026-09-11T15:51:17.632229+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:17.781401+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:51:17.819557+00:00", "trade", 9.4301, 20.0]
["2026-09-11T15:51:17.833332+00:00", "trade", 9.4499, 5.0]
["2026-09-11T15:51:17.871893+00:00", "trade", 9.43, 16.0]
["2026-09-11T15:51:17.886452+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:17.902493+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:17.903235+00:00", "trade", 9.44, 14.0]
["2026-09-11T15:51:17.927053+00:00", "trade", 9.45, 277.0]
["2026-09-11T15:51:17.927054+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:17.938087+00:00", "trade", 9.4301, 14.0]
["2026-09-11T15:51:17.942342+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:17.942342+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:17.977408+00:00", "trade", 9.43, 257.0]
["2026-09-11T15:51:17.978209+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:51:17.978211+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:17.978216+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:51:17.978824+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:17.978895+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:17.979889+00:00", "trade", 9.41, 257.0]
["2026-09-11T15:51:18.010582+00:00", "trade", 9.4209, 100.0]
["2026-09-11T15:51:18.011246+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:18.011250+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:51:18.011250+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:18.011250+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:18.011261+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:18.022643+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:18.023975+00:00", "trade", 9.401, 100.0]
["2026-09-11T15:51:18.060807+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:51:18.061716+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:18.097847+00:00", "trade", 9.44, 123.0]
["2026-09-11T15:51:18.126403+00:00", "trade", 9.44, 1200.0]
["2026-09-11T15:51:18.126786+00:00", "trade", 9.4399, 1200.0]
["2026-09-11T15:51:18.139038+00:00", "trade", 9.44, 75.0]
["2026-09-11T15:51:18.139039+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:18.139040+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:18.139045+00:00", "trade", 9.44, 30.0]
["2026-09-11T15:51:18.139158+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:18.139391+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:18.139827+00:00", "trade", 9.4399, 200.0]
["2026-09-11T15:51:18.140183+00:00", "trade", 9.4399, 200.0]
["2026-09-11T15:51:18.140592+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:18.141538+00:00", "trade", 9.45, 101.0]
["2026-09-11T15:51:18.141540+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:18.141541+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:51:18.141543+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:51:18.141566+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:18.141573+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:18.141586+00:00", "trade", 9.45, 90.0]
["2026-09-11T15:51:18.141592+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:51:18.141621+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:18.141686+00:00", "trade", 9.45, 150.0]
["2026-09-11T15:51:18.141943+00:00", "trade", 9.45, 45.0]
["2026-09-11T15:51:18.141945+00:00", "trade", 9.45, 150.0]
["2026-09-11T15:51:18.141947+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:18.141947+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:18.141949+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.141950+00:00", "trade", 9.45, 106.0]
["2026-09-11T15:51:18.141951+00:00", "trade", 9.45, 159.0]
["2026-09-11T15:51:18.141954+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:18.141955+00:00", "trade", 9.45, 400.0]
["2026-09-11T15:51:18.141957+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:51:18.142031+00:00", "trade", 9.4399, 150.0]
["2026-09-11T15:51:18.142112+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.142190+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.142246+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:18.142429+00:00", "trade", 9.4399, 90.0]
["2026-09-11T15:51:18.142452+00:00", "trade", 9.4399, 200.0]
["2026-09-11T15:51:18.142781+00:00", "trade", 9.4399, 3.0]
["2026-09-11T15:51:18.142809+00:00", "trade", 9.4399, 101.0]
["2026-09-11T15:51:18.143137+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:18.143164+00:00", "trade", 9.4399, 5.0]
["2026-09-11T15:51:18.143192+00:00", "trade", 9.4399, 30.0]
["2026-09-11T15:51:18.143678+00:00", "trade", 9.4399, 45.0]
["2026-09-11T15:51:18.144616+00:00", "trade", 9.4399, 150.0]
["2026-09-11T15:51:18.144986+00:00", "trade", 9.4399, 1.0]
["2026-09-11T15:51:18.145340+00:00", "trade", 9.4399, 10.0]
["2026-09-11T15:51:18.145700+00:00", "trade", 9.4399, 106.0]
["2026-09-11T15:51:18.146109+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:18.146114+00:00", "trade", 9.4399, 159.0]
["2026-09-11T15:51:18.146467+00:00", "trade", 9.4399, 3.0]
["2026-09-11T15:51:18.146822+00:00", "trade", 9.4399, 400.0]
["2026-09-11T15:51:18.146838+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:18.147175+00:00", "trade", 9.4399, 22.0]
["2026-09-11T15:51:18.147220+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:18.148627+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.148640+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:18.148641+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:18.148664+00:00", "trade", 9.46, 307.0]
["2026-09-11T15:51:18.148664+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.148665+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.148671+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:18.148690+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:18.148696+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:18.148697+00:00", "trade", 9.46, 11.0]
["2026-09-11T15:51:18.148744+00:00", "trade", 9.46, 89.0]
["2026-09-11T15:51:18.148753+00:00", "trade", 9.46, 250.0]
["2026-09-11T15:51:18.148755+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:18.148798+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:51:18.148874+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:18.148903+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:51:18.148936+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:51:18.149043+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:18.149043+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:51:18.149044+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:18.149046+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:51:18.149046+00:00", "trade", 9.46, 217.0]
["2026-09-11T15:51:18.149164+00:00", "trade", 9.4399, 307.0]
["2026-09-11T15:51:18.149520+00:00", "trade", 9.4399, 20.0]
["2026-09-11T15:51:18.149877+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:18.149902+00:00", "trade", 9.4399, 10.0]
["2026-09-11T15:51:18.150228+00:00", "trade", 9.4399, 11.0]
["2026-09-11T15:51:18.151839+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:51:18.152053+00:00", "trade", 9.4399, 300.0]
["2026-09-11T15:51:18.152408+00:00", "trade", 9.4399, 77.0]
["2026-09-11T15:51:18.152730+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:18.152832+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:18.152832+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:51:18.152834+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:51:18.152834+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:18.152835+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:18.152845+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:18.152845+00:00", "trade", 9.47, 14.0]
["2026-09-11T15:51:18.152845+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:18.152862+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:18.152864+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:18.153004+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:18.153285+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:18.153295+00:00", "trade", 9.48, 11.0]
["2026-09-11T15:51:18.153314+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:18.153319+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:51:18.153322+00:00", "trade", 9.48, 150.0]
["2026-09-11T15:51:18.153323+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:51:18.153329+00:00", "trade", 9.48, 96.0]
["2026-09-11T15:51:18.153379+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:18.153485+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:18.153489+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:51:18.153574+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:18.153708+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:51:18.153711+00:00", "trade", 9.48, 885.0]
["2026-09-11T15:51:18.153711+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:18.153711+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:18.153711+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:51:18.153715+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:18.153922+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:51:18.153970+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:51:18.153974+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:51:18.153989+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:51:18.154123+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:51:18.154157+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:51:18.154159+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:51:18.154164+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.154167+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:51:18.154167+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:51:18.154171+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.154174+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:51:18.154178+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:51:18.154179+00:00", "trade", 9.49, 300.0]
["2026-09-11T15:51:18.154237+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:51:18.154268+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:51:18.154289+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:51:18.154330+00:00", "trade", 9.49, 55.0]
["2026-09-11T15:51:18.154343+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:51:18.154611+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:51:18.154612+00:00", "trade", 9.5, 70.0]
["2026-09-11T15:51:18.154616+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:51:18.154616+00:00", "trade", 9.5, 150.0]
["2026-09-11T15:51:18.154619+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:51:18.154619+00:00", "trade", 9.5, 120.0]
["2026-09-11T15:51:18.154624+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:51:18.154624+00:00", "trade", 9.5, 132.0]
["2026-09-11T15:51:18.154745+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:51:18.154758+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:51:18.154866+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:51:18.154897+00:00", "trade", 9.49, 21.0]
["2026-09-11T15:51:18.155017+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:51:18.155047+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:51:18.155079+00:00", "trade", 9.49, 49.0]
["2026-09-11T15:51:18.155151+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:51:18.155461+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:51:18.157863+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:51:18.160182+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:51:18.168816+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:51:18.169122+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:51:18.170359+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:51:18.173150+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:51:18.173561+00:00", "trade", 9.4953, 80.0]
["2026-09-11T15:51:18.182773+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:51:18.208392+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.208406+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:51:18.208408+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:51:18.208408+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:51:18.208408+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:51:18.208412+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.208454+00:00", "quote", 9.41, 9.5]
["2026-09-11T15:51:18.208530+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.208774+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.208797+00:00", "trade", 9.49, 53.0]
["2026-09-11T15:51:18.208804+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.208810+00:00", "trade", 9.49, 300.0]
["2026-09-11T15:51:18.208810+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.208811+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:51:18.208818+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:51:18.208819+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.208825+00:00", "trade", 9.5, 109.0]
["2026-09-11T15:51:18.208826+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.246283+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:18.273749+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:18.273886+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:51:18.273956+00:00", "quote", 9.43, 9.5]
["2026-09-11T15:51:18.274440+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:18.274469+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:51:18.274473+00:00", "trade", 9.47, 98.0]
["2026-09-11T15:51:18.274515+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.274758+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:51:18.274832+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.275446+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:18.275450+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:18.286211+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.294544+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:51:18.294560+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:51:18.294831+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:51:18.295930+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:51:18.302140+00:00", "trade", 9.45, 8.0]
["2026-09-11T15:51:18.346008+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:18.385114+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:18.416307+00:00", "trade", 9.41, 34.0]
["2026-09-11T15:51:18.417044+00:00", "trade", 9.4999, 20.0]
["2026-09-11T15:51:18.421996+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:51:18.485901+00:00", "trade", 9.4001, 2111.0]
["2026-09-11T15:51:18.494145+00:00", "trade", 9.4992, 19.0]
["2026-09-11T15:51:18.499785+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:18.500264+00:00", "trade", 9.46, 572.0]
["2026-09-11T15:51:18.500265+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.500340+00:00", "quote", 9.43, 9.5]
["2026-09-11T15:51:18.504269+00:00", "quote", 9.43, 9.5]
["2026-09-11T15:51:18.504316+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:51:18.541343+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:51:18.541358+00:00", "trade", 9.45, 400.0]
["2026-09-11T15:51:18.560224+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:51:18.562645+00:00", "trade", 9.4999, 5.0]
["2026-09-11T15:51:18.568157+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:51:18.579741+00:00", "trade", 9.49, 40.0]
["2026-09-11T15:51:18.582301+00:00", "trade", 9.4999, 40.0]
["2026-09-11T15:51:18.673056+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:18.673135+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:18.687193+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:51:18.698449+00:00", "trade", 9.4899, 50.0]
["2026-09-11T15:51:18.711165+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:18.779597+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:51:18.781753+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:18.782050+00:00", "trade", 9.4899, 5.0]
["2026-09-11T15:51:18.782949+00:00", "trade", 9.4894, 100.0]
["2026-09-11T15:51:18.790540+00:00", "trade", 9.4895, 87.0]
["2026-09-11T15:51:18.797416+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:18.798723+00:00", "trade", 9.4894, 100.0]
["2026-09-11T15:51:18.800852+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:18.814337+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:18.814930+00:00", "trade", 9.4899, 100.0]
["2026-09-11T15:51:18.819392+00:00", "trade", 9.49, 40.0]
["2026-09-11T15:51:18.845361+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:18.862071+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:51:18.867922+00:00", "trade", 9.4464, 21.0]
["2026-09-11T15:51:18.868284+00:00", "trade", 9.4464, 1.0]
["2026-09-11T15:51:18.957700+00:00", "trade", 9.455, 1000.0]
["2026-09-11T15:51:18.972495+00:00", "trade", 9.455, 11.0]
["2026-09-11T15:51:19.011782+00:00", "trade", 9.4819, 6.0]
["2026-09-11T15:51:19.017878+00:00", "trade", 9.455, 100.0]
["2026-09-11T15:51:19.020747+00:00", "trade", 9.4899, 1000.0]
["2026-09-11T15:51:19.028525+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:19.038059+00:00", "trade", 9.4819, 1.0]
["2026-09-11T15:51:19.040294+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.040295+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.040297+00:00", "trade", 9.48, 88.0]
["2026-09-11T15:51:19.061529+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:19.063368+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:51:19.069499+00:00", "trade", 9.4463, 50.0]
["2026-09-11T15:51:19.082806+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:51:19.085618+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:19.144707+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:51:19.144752+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:51:19.146201+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:19.146204+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:51:19.146208+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:51:19.146544+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.146563+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:19.147081+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:19.147146+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:51:19.147153+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:51:19.152126+00:00", "trade", 9.455, 41.0]
["2026-09-11T15:51:19.156790+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.164303+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.165257+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.168886+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:51:19.189942+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:19.211627+00:00", "trade", 9.465, 600.0]
["2026-09-11T15:51:19.226646+00:00", "trade", 9.465, 5.0]
["2026-09-11T15:51:19.228448+00:00", "trade", 9.465, 5.0]
["2026-09-11T15:51:19.230357+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:51:19.256829+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.256829+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.258087+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.258498+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.259668+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.260454+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.263858+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:51:19.264339+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.265676+00:00", "trade", 9.4501, 10.0]
["2026-09-11T15:51:19.290940+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:19.290940+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.291012+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.291040+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:51:19.292152+00:00", "trade", 9.4406, 50.0]
["2026-09-11T15:51:19.304029+00:00", "trade", 9.4642, 30.0]
["2026-09-11T15:51:19.335092+00:00", "trade", 9.445, 100.0]
["2026-09-11T15:51:19.340378+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:51:19.342630+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:19.342630+00:00", "trade", 9.44, 49.0]
["2026-09-11T15:51:19.342630+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:51:19.342669+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.342691+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.344012+00:00", "trade", 9.4201, 1.0]
["2026-09-11T15:51:19.344062+00:00", "trade", 9.4201, 49.0]
["2026-09-11T15:51:19.346338+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:19.348707+00:00", "trade", 9.4899, 5.0]
["2026-09-11T15:51:19.355445+00:00", "trade", 9.4884, 40.0]
["2026-09-11T15:51:19.364104+00:00", "trade", 9.4892, 1.0]
["2026-09-11T15:51:19.364657+00:00", "trade", 9.4255, 100.0]
["2026-09-11T15:51:19.397905+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.424985+00:00", "trade", 9.455, 5.0]
["2026-09-11T15:51:19.428598+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.428600+00:00", "trade", 9.47, 400.0]
["2026-09-11T15:51:19.428656+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.428662+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.428664+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:51:19.428670+00:00", "trade", 9.47, 27.0]
["2026-09-11T15:51:19.428995+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.429000+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.429000+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:51:19.429000+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:51:19.429002+00:00", "trade", 9.47, 162.0]
["2026-09-11T15:51:19.429016+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.431194+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.431195+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431197+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431198+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431256+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:51:19.431262+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431263+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431270+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:51:19.431276+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:51:19.431605+00:00", "trade", 9.48, 12.0]
["2026-09-11T15:51:19.431608+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.431608+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:51:19.431608+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:51:19.431623+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.434034+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.434036+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:19.434036+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:51:19.435056+00:00", "trade", 9.49, 1766.0]
["2026-09-11T15:51:19.435314+00:00", "trade", 9.4899, 1766.0]
["2026-09-11T15:51:19.435667+00:00", "trade", 9.4899, 100.0]
["2026-09-11T15:51:19.448635+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:51:19.454090+00:00", "trade", 9.455, 16.0]
["2026-09-11T15:51:19.461817+00:00", "trade", 9.4778, 192.0]
["2026-09-11T15:51:19.461908+00:00", "trade", 9.4774, 334.0]
["2026-09-11T15:51:19.463695+00:00", "trade", 9.4235, 5.0]
["2026-09-11T15:51:19.473294+00:00", "trade", 9.455, 22.0]
["2026-09-11T15:51:19.474640+00:00", "trade", 9.455, 4.0]
["2026-09-11T15:51:19.481000+00:00", "trade", 9.455, 1.0]
["2026-09-11T15:51:19.489075+00:00", "trade", 9.4883, 18.0]
["2026-09-11T15:51:19.491880+00:00", "trade", 9.455, 100.0]
["2026-09-11T15:51:19.493706+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:19.508194+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:51:19.521054+00:00", "trade", 9.4819, 5.0]
["2026-09-11T15:51:19.554034+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:51:19.554093+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:19.568627+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:19.612916+00:00", "trade", 9.4731, 8.0]
["2026-09-11T15:51:19.622083+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:19.622140+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:19.622192+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:19.623155+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:19.636868+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:19.652378+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:19.660384+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:51:19.697741+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:19.712952+00:00", "trade", 9.4543, 5.0]
["2026-09-11T15:51:19.734638+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:51:19.740683+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:51:19.786747+00:00", "trade", 9.4592, 3426.0]
["2026-09-11T15:51:19.789176+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:19.846733+00:00", "trade", 9.46, 80.0]
["2026-09-11T15:51:19.851462+00:00", "trade", 9.4401, 20.0]
["2026-09-11T15:51:19.894893+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:19.914344+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:51:20.030855+00:00", "trade", 9.4485, 20.0]
["2026-09-11T15:51:20.038662+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:20.058643+00:00", "trade", 9.455, 7.0]
["2026-09-11T15:51:20.058672+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:51:20.058760+00:00", "trade", 9.455, 1.0]
["2026-09-11T15:51:20.094016+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:20.094076+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:20.104267+00:00", "trade", 9.4691, 1000.0]
["2026-09-11T15:51:20.105244+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:51:20.105245+00:00", "trade", 9.46, 78.0]
["2026-09-11T15:51:20.105245+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:20.105301+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:20.151146+00:00", "trade", 9.4799, 58.0]
["2026-09-11T15:51:20.246823+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:20.272354+00:00", "trade", 9.455, 49.0]
["2026-09-11T15:51:20.273968+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:20.355440+00:00", "trade", 9.4401, 100.0]
["2026-09-11T15:51:20.369778+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:20.369808+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:20.399298+00:00", "trade", 9.46, 500.0]
["2026-09-11T15:51:20.428688+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:51:20.429819+00:00", "trade", 9.4401, 173.0]
["2026-09-11T15:51:20.471803+00:00", "trade", 9.47, 3.0]
["2026-09-11T15:51:20.519178+00:00", "trade", 9.4774, 193.0]
["2026-09-11T15:51:20.591317+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:20.591516+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:20.591848+00:00", "trade", 9.47, 34.0]
["2026-09-11T15:51:20.611865+00:00", "trade", 9.478, 250.0]
["2026-09-11T15:51:20.651699+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:20.651803+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:20.711237+00:00", "trade", 9.4578, 121.0]
["2026-09-11T15:51:20.714634+00:00", "trade", 9.455, 2.0]
["2026-09-11T15:51:20.768133+00:00", "trade", 9.4401, 2.0]
["2026-09-11T15:51:20.783195+00:00", "trade", 9.443, 25.0]
["2026-09-11T15:51:20.809169+00:00", "trade", 9.4402, 40.0]
["2026-09-11T15:51:20.822811+00:00", "trade", 9.455, 5.0]
["2026-09-11T15:51:20.844587+00:00", "trade", 9.47, 1008.0]
["2026-09-11T15:51:20.854444+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:20.863676+00:00", "trade", 9.45, 60.0]
["2026-09-11T15:51:20.863791+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:20.885538+00:00", "trade", 9.4478, 950.0]
["2026-09-11T15:51:20.900037+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:51:20.934106+00:00", "trade", 9.4425, 100.0]
["2026-09-11T15:51:20.967155+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:51:20.997324+00:00", "trade", 9.444, 35.0]
["2026-09-11T15:51:21.052908+00:00", "trade", 9.4799, 5.0]
["2026-09-11T15:51:21.057902+00:00", "trade", 9.4401, 10.0]
["2026-09-11T15:51:21.069261+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:21.089131+00:00", "trade", 9.46, 2000.0]
["2026-09-11T15:51:21.100349+00:00", "trade", 9.4425, 100.0]
["2026-09-11T15:51:21.109747+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:21.138135+00:00", "trade", 9.44, 323.0]
["2026-09-11T15:51:21.138137+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:21.138137+00:00", "trade", 9.44, 39.0]
["2026-09-11T15:51:21.138137+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:21.138143+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:21.138150+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:21.138163+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:21.138165+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:21.138167+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:21.138249+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:21.138300+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:21.138647+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:21.138647+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:21.138667+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:21.138746+00:00", "trade", 9.43, 38.0]
["2026-09-11T15:51:21.138747+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:21.139034+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:21.139219+00:00", "trade", 9.43, 62.0]
["2026-09-11T15:51:21.139246+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:21.139247+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:21.139487+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:21.147765+00:00", "trade", 9.4491, 22.0]
["2026-09-11T15:51:21.162925+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:21.162970+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:51:21.163221+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:21.163299+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:21.166432+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:51:21.168314+00:00", "trade", 9.4269, 3.0]
["2026-09-11T15:51:21.187986+00:00", "trade", 9.4385, 200.0]
["2026-09-11T15:51:21.247252+00:00", "trade", 9.4234, 300.0]
["2026-09-11T15:51:21.262618+00:00", "trade", 9.45, 16.0]
["2026-09-11T15:51:21.266193+00:00", "trade", 9.4446, 1.0]
["2026-09-11T15:51:21.271924+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:21.275961+00:00", "trade", 9.45, 550.0]
["2026-09-11T15:51:21.297575+00:00", "trade", 9.45, 24.0]
["2026-09-11T15:51:21.377876+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:51:21.377877+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:51:21.377970+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:21.386223+00:00", "trade", 9.455, 6.0]
["2026-09-11T15:51:21.462220+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:21.479522+00:00", "trade", 9.47, 49.0]
["2026-09-11T15:51:21.512014+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:51:21.584066+00:00", "trade", 9.4617, 80.0]
["2026-09-11T15:51:21.612656+00:00", "trade", 9.455, 12.0]
["2026-09-11T15:51:21.639528+00:00", "trade", 9.455, 50.0]
["2026-09-11T15:51:21.665445+00:00", "trade", 9.455, 1.0]
["2026-09-11T15:51:21.682348+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:21.682404+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:21.700437+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:21.776760+00:00", "trade", 9.4314, 400.0]
["2026-09-11T15:51:21.789481+00:00", "trade", 9.4594, 5.0]
["2026-09-11T15:51:21.817266+00:00", "trade", 9.433, 50.0]
["2026-09-11T15:51:21.856733+00:00", "trade", 9.4599, 1000.0]
["2026-09-11T15:51:21.885685+00:00", "trade", 9.457, 22.0]
["2026-09-11T15:51:21.911837+00:00", "trade", 9.4599, 2000.0]
["2026-09-11T15:51:21.968607+00:00", "trade", 9.445, 220.0]
["2026-09-11T15:51:22.013704+00:00", "trade", 9.4353, 240.0]
["2026-09-11T15:51:22.037657+00:00", "trade", 9.4314, 53.0]
["2026-09-11T15:51:22.048725+00:00", "trade", 9.457, 30.0]
["2026-09-11T15:51:22.050035+00:00", "trade", 9.445, 1.0]
["2026-09-11T15:51:22.088658+00:00", "trade", 9.4595, 66.0]
["2026-09-11T15:51:22.110113+00:00", "trade", 9.4599, 10.0]
["2026-09-11T15:51:22.122215+00:00", "trade", 9.445, 40.0]
["2026-09-11T15:51:22.142403+00:00", "trade", 9.4329, 85.0]
["2026-09-11T15:51:22.176130+00:00", "trade", 9.457, 13.0]
["2026-09-11T15:51:22.219280+00:00", "trade", 9.4596, 140.0]
["2026-09-11T15:51:22.237992+00:00", "trade", 9.4316, 100.0]
["2026-09-11T15:51:22.277476+00:00", "trade", 9.445, 9.0]
["2026-09-11T15:51:22.282660+00:00", "trade", 9.445, 5.0]
["2026-09-11T15:51:22.320264+00:00", "trade", 9.457, 28.0]
["2026-09-11T15:51:22.421433+00:00", "trade", 9.4302, 200.0]
["2026-09-11T15:51:22.461122+00:00", "trade", 9.445, 1.0]
["2026-09-11T15:51:22.469784+00:00", "trade", 9.4593, 50.0]
["2026-09-11T15:51:22.482690+00:00", "trade", 9.445, 60.0]
["2026-09-11T15:51:22.483217+00:00", "trade", 9.4599, 160.0]
["2026-09-11T15:51:22.484210+00:00", "trade", 9.44, 22.0]
["2026-09-11T15:51:22.486755+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:22.486756+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:51:22.486762+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:22.487014+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:22.490091+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:22.490092+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:51:22.490422+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:22.490424+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:51:22.490569+00:00", "trade", 9.42, 60.0]
["2026-09-11T15:51:22.490771+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:22.490847+00:00", "trade", 9.42, 64.0]
["2026-09-11T15:51:22.490872+00:00", "trade", 9.42, 36.0]
["2026-09-11T15:51:22.490873+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:22.490875+00:00", "trade", 9.42, 64.0]
["2026-09-11T15:51:22.490981+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:22.494235+00:00", "trade", 9.42, 151.0]
["2026-09-11T15:51:22.495178+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:22.495178+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:22.495478+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:22.495745+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:22.495752+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:22.495783+00:00", "trade", 9.41, 28.0]
["2026-09-11T15:51:22.495783+00:00", "trade", 9.41, 60.0]
["2026-09-11T15:51:22.495835+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:51:22.495836+00:00", "trade", 9.41, 34.0]
["2026-09-11T15:51:22.495848+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:22.495996+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:51:22.499251+00:00", "trade", 9.415, 1219.0]
["2026-09-11T15:51:22.500166+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:22.519775+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:51:22.569591+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:51:22.596574+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:51:22.624161+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:22.624225+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:22.680780+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:51:22.681634+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:22.721237+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:22.764673+00:00", "trade", 9.4484, 4.0]
["2026-09-11T15:51:22.842971+00:00", "trade", 9.4481, 38.0]
["2026-09-11T15:51:22.845771+00:00", "trade", 9.4, 75.0]
["2026-09-11T15:51:22.847119+00:00", "trade", 9.4461, 100.0]
["2026-09-11T15:51:22.847188+00:00", "trade", 9.425, 75.0]
["2026-09-11T15:51:22.851316+00:00", "trade", 9.4499, 11.0]
["2026-09-11T15:51:22.879232+00:00", "trade", 9.44, 42.0]
["2026-09-11T15:51:22.881272+00:00", "trade", 9.422, 208.0]
["2026-09-11T15:51:22.921944+00:00", "trade", 9.4483, 10.0]
["2026-09-11T15:51:23.081027+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:23.098578+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:51:23.112161+00:00", "trade", 9.445, 19.0]
["2026-09-11T15:51:23.129365+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:23.174336+00:00", "trade", 9.445, 20.0]
["2026-09-11T15:51:23.185689+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:23.185690+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:23.185690+00:00", "trade", 9.44, 8.0]
["2026-09-11T15:51:23.219302+00:00", "trade", 9.4499, 250.0]
["2026-09-11T15:51:23.239643+00:00", "trade", 9.44, 23.0]
["2026-09-11T15:51:23.239643+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.239653+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.239708+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.257507+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:51:23.350440+00:00", "trade", 9.4401, 400.0]
["2026-09-11T15:51:23.367905+00:00", "trade", 9.44, 71.0]
["2026-09-11T15:51:23.369891+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:51:23.369892+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:23.369892+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:23.370279+00:00", "trade", 9.44, 28.0]
["2026-09-11T15:51:23.371009+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:23.372150+00:00", "trade", 9.4439, 6.0]
["2026-09-11T15:51:23.372340+00:00", "trade", 9.4439, 200.0]
["2026-09-11T15:51:23.373047+00:00", "trade", 9.4439, 20.0]
["2026-09-11T15:51:23.432270+00:00", "trade", 9.4001, 65.0]
["2026-09-11T15:51:23.473368+00:00", "trade", 9.4144, 400.0]
["2026-09-11T15:51:23.519474+00:00", "trade", 9.425, 1000.0]
["2026-09-11T15:51:23.530230+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:23.538159+00:00", "trade", 9.425, 725.0]
["2026-09-11T15:51:23.697775+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:51:23.738322+00:00", "trade", 9.43, 24.0]
["2026-09-11T15:51:23.738415+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.739907+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:23.740761+00:00", "trade", 9.4439, 24.0]
["2026-09-11T15:51:23.742327+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.744432+00:00", "trade", 9.4486, 276.0]
["2026-09-11T15:51:23.747785+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:23.747835+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:23.763301+00:00", "trade", 9.414, 15.0]
["2026-09-11T15:51:23.797310+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:51:23.809974+00:00", "trade", 9.425, 2.0]
["2026-09-11T15:51:23.843161+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:23.858760+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:23.858761+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:23.861791+00:00", "trade", 9.425, 89.0]
["2026-09-11T15:51:23.884509+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:23.894336+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:51:23.925953+00:00", "trade", 9.43, 700.0]
["2026-09-11T15:51:23.950978+00:00", "trade", 9.4389, 69.0]
["2026-09-11T15:51:24.034425+00:00", "trade", 9.4392, 49.0]
["2026-09-11T15:51:24.092778+00:00", "trade", 9.4386, 329.0]
["2026-09-11T15:51:24.114286+00:00", "trade", 9.433, 10.0]
["2026-09-11T15:51:24.148456+00:00", "trade", 9.4133, 21.0]
["2026-09-11T15:51:24.161410+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:24.205076+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:24.207743+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:24.247445+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:24.248165+00:00", "trade", 9.44, 19.0]
["2026-09-11T15:51:24.248166+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:24.263693+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:51:24.290218+00:00", "trade", 9.4101, 800.0]
["2026-09-11T15:51:24.297298+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:24.349537+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:24.428298+00:00", "trade", 9.44, 51.0]
["2026-09-11T15:51:24.547624+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:24.574162+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:24.574214+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:24.581035+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:24.605459+00:00", "trade", 9.4399, 28.0]
["2026-09-11T15:51:24.610864+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:51:24.615953+00:00", "trade", 9.4396, 10.0]
["2026-09-11T15:51:24.635933+00:00", "trade", 9.4132, 300.0]
["2026-09-11T15:51:24.646159+00:00", "trade", 9.413, 30.0]
["2026-09-11T15:51:24.726246+00:00", "trade", 9.437, 2.0]
["2026-09-11T15:51:24.726403+00:00", "trade", 9.425, 28.0]
["2026-09-11T15:51:24.789235+00:00", "trade", 9.4392, 1.0]
["2026-09-11T15:51:24.890652+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:24.890669+00:00", "trade", 9.44, 12.0]
["2026-09-11T15:51:24.890679+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:24.890687+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:24.890689+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:24.890849+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:24.891081+00:00", "trade", 9.44, 62.0]
["2026-09-11T15:51:24.891083+00:00", "trade", 9.44, 60.0]
["2026-09-11T15:51:24.891083+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:24.891083+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.891287+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.891342+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.891352+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.892974+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.895091+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:24.896393+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:24.896418+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:51:24.896429+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:24.896431+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:24.896575+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:24.897027+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:24.897243+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:24.897741+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:24.897780+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:24.908163+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:51:24.942985+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:24.948377+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:51:24.948426+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:51:24.994903+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:51:24.994959+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:25.074508+00:00", "trade", 9.46, 70.0]
["2026-09-11T15:51:25.074510+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:51:25.074510+00:00", "trade", 9.46, 45.0]
["2026-09-11T15:51:25.074511+00:00", "trade", 9.46, 33.0]
["2026-09-11T15:51:25.074514+00:00", "trade", 9.46, 22.0]
["2026-09-11T15:51:25.074549+00:00", "trade", 9.46, 22.0]
["2026-09-11T15:51:25.074614+00:00", "trade", 9.46, 57.0]
["2026-09-11T15:51:25.074616+00:00", "trade", 9.46, 11.0]
["2026-09-11T15:51:25.074616+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:51:25.074621+00:00", "trade", 9.46, 60.0]
["2026-09-11T15:51:25.074621+00:00", "trade", 9.46, 148.0]
["2026-09-11T15:51:25.074621+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:51:25.074701+00:00", "trade", 9.46, 852.0]
["2026-09-11T15:51:25.074707+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:51:25.082445+00:00", "trade", 9.445, 22.0]
["2026-09-11T15:51:25.097167+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:51:25.107178+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:25.184381+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.184441+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.184493+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.235406+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:51:25.242330+00:00", "trade", 9.4503, 161.0]
["2026-09-11T15:51:25.321711+00:00", "trade", 9.453, 50.0]
["2026-09-11T15:51:25.353547+00:00", "trade", 9.4799, 1000.0]
["2026-09-11T15:51:25.387320+00:00", "trade", 9.4796, 67.0]
["2026-09-11T15:51:25.392181+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:25.463160+00:00", "trade", 9.465, 25.0]
["2026-09-11T15:51:25.543664+00:00", "trade", 9.465, 500.0]
["2026-09-11T15:51:25.558843+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:25.562894+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.590357+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:25.596703+00:00", "trade", 9.453, 3.0]
["2026-09-11T15:51:25.621759+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:51:25.674267+00:00", "trade", 9.465, 500.0]
["2026-09-11T15:51:25.700001+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:25.721906+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:51:25.746896+00:00", "trade", 9.48, 157.0]
["2026-09-11T15:51:25.767353+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.796731+00:00", "trade", 9.477, 20.0]
["2026-09-11T15:51:25.847589+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:25.869783+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:25.874765+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:51:25.875056+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.875091+00:00", "trade", 9.48, 410.0]
["2026-09-11T15:51:25.875092+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.875237+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.875691+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.875908+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.875911+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.876179+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:25.876236+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:25.900249+00:00", "trade", 9.4501, 6.0]
["2026-09-11T15:51:25.908885+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:25.916144+00:00", "trade", 9.4656, 5.0]
["2026-09-11T15:51:25.961486+00:00", "trade", 9.465, 4.0]
["2026-09-11T15:51:26.001101+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:51:26.034089+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:26.057675+00:00", "trade", 9.4679, 200.0]
["2026-09-11T15:51:26.069460+00:00", "trade", 9.465, 4.0]
["2026-09-11T15:51:26.081905+00:00", "trade", 9.4519, 100.0]
["2026-09-11T15:51:26.153741+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:26.200117+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:51:26.200504+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:51:26.215532+00:00", "trade", 9.465, 7.0]
["2026-09-11T15:51:26.221078+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:51:26.221684+00:00", "trade", 9.4799, 100.0]
["2026-09-11T15:51:26.222046+00:00", "trade", 9.4799, 90.0]
["2026-09-11T15:51:26.227959+00:00", "trade", 9.4501, 10.0]
["2026-09-11T15:51:26.280188+00:00", "trade", 9.465, 50.0]
["2026-09-11T15:51:26.284677+00:00", "trade", 9.465, 34.0]
["2026-09-11T15:51:26.294124+00:00", "trade", 9.465, 100.0]
["2026-09-11T15:51:26.333772+00:00", "trade", 9.46, 12.0]
["2026-09-11T15:51:26.348602+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:26.357577+00:00", "trade", 9.477, 15.0]
["2026-09-11T15:51:26.357598+00:00", "trade", 9.465, 1.0]
["2026-09-11T15:51:26.396541+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:26.442256+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:51:26.442307+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:26.442307+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:26.460142+00:00", "trade", 9.45, 1760.0]
["2026-09-11T15:51:26.494736+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:26.500421+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:51:26.506634+00:00", "trade", 9.465, 100.0]
["2026-09-11T15:51:26.540943+00:00", "trade", 9.4799, 53.0]
["2026-09-11T15:51:26.574208+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:26.614225+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:51:26.687997+00:00", "trade", 9.4765, 34.0]
["2026-09-11T15:51:26.692177+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:26.711852+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:51:26.715772+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:26.718823+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:51:26.718824+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:26.718886+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:26.731990+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:51:26.781465+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:26.781522+00:00", "trade", 9.46, 86.0]
["2026-09-11T15:51:26.781541+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:26.789365+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:26.792139+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:26.848501+00:00", "trade", 9.4501, 1.0]
["2026-09-11T15:51:26.866845+00:00", "trade", 9.4529, 67.0]
["2026-09-11T15:51:26.877581+00:00", "trade", 9.47, 14.0]
["2026-09-11T15:51:26.888700+00:00", "trade", 9.47, 24.0]
["2026-09-11T15:51:26.942932+00:00", "trade", 9.4764, 100.0]
["2026-09-11T15:51:26.982186+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:27.053115+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:51:27.073995+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:27.074925+00:00", "trade", 9.46, 95.0]
["2026-09-11T15:51:27.074925+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:27.106296+00:00", "trade", 9.465, 200.0]
["2026-09-11T15:51:27.121764+00:00", "trade", 9.4529, 60.0]
["2026-09-11T15:51:27.126547+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:51:27.126549+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:27.126597+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:27.132173+00:00", "trade", 9.47, 39.0]
["2026-09-11T15:51:27.132482+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:27.181387+00:00", "trade", 9.465, 1.0]
["2026-09-11T15:51:27.224704+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:51:27.296682+00:00", "trade", 9.46, 39.0]
["2026-09-11T15:51:27.362056+00:00", "trade", 9.47, 28.0]
["2026-09-11T15:51:27.381756+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:51:27.382086+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:27.382260+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:27.382459+00:00", "trade", 9.46, 225.0]
["2026-09-11T15:51:27.382460+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:27.382521+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:27.382556+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382570+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382576+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382636+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382670+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382689+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:27.382706+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382718+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382719+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:27.382736+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382737+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:51:27.382752+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.382752+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.382835+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:27.382888+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.383201+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.386997+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:27.394131+00:00", "trade", 9.46, 37.0]
["2026-09-11T15:51:27.396473+00:00", "trade", 9.46, 63.0]
["2026-09-11T15:51:27.396763+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.396768+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.396773+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.396788+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.396796+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.396852+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.396911+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:27.397027+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.397165+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:27.404903+00:00", "trade", 9.4416, 1492.0]
["2026-09-11T15:51:27.407591+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:27.408309+00:00", "trade", 9.4601, 1.0]
["2026-09-11T15:51:27.462794+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:51:27.462795+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:27.462884+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:51:27.462891+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:27.463010+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:51:27.463206+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:27.463208+00:00", "trade", 9.44, 40.0]
["2026-09-11T15:51:27.463208+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:27.463208+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:51:27.463213+00:00", "trade", 9.44, 49.0]
["2026-09-11T15:51:27.463216+00:00", "trade", 9.44, 30.0]
["2026-09-11T15:51:27.463216+00:00", "trade", 9.44, 26.0]
["2026-09-11T15:51:27.463217+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:27.463217+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:27.463219+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:51:27.463224+00:00", "trade", 9.44, 9.0]
["2026-09-11T15:51:27.463275+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:27.465310+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:51:27.465311+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:51:27.465312+00:00", "trade", 9.45, 52.0]
["2026-09-11T15:51:27.465345+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:51:27.465425+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:51:27.597237+00:00", "trade", 9.4357, 50.0]
["2026-09-11T15:51:27.619242+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:27.619622+00:00", "trade", 9.43, 11.0]
["2026-09-11T15:51:27.619625+00:00", "trade", 9.43, 81.0]
["2026-09-11T15:51:27.619625+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:27.619633+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:27.620011+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:27.620014+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:51:27.620014+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:27.620015+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:27.620015+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.633973+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:51:27.634213+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:27.634213+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.648848+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:27.648978+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:27.691881+00:00", "trade", 9.4397, 1.0]
["2026-09-11T15:51:27.702906+00:00", "trade", 9.4394, 22.0]
["2026-09-11T15:51:27.722741+00:00", "trade", 9.425, 281.0]
["2026-09-11T15:51:27.739844+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.739910+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.739970+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.747323+00:00", "trade", 9.468, 2400.0]
["2026-09-11T15:51:27.805417+00:00", "trade", 9.4399, 46.0]
["2026-09-11T15:51:27.807269+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:51:27.882925+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:27.883019+00:00", "trade", 9.42, 2950.0]
["2026-09-11T15:51:27.883243+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:27.892092+00:00", "trade", 9.4396, 10.0]
["2026-09-11T15:51:27.921784+00:00", "trade", 9.425, 175.0]
["2026-09-11T15:51:27.950800+00:00", "trade", 9.4369, 20.0]
["2026-09-11T15:51:27.978418+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:27.987196+00:00", "trade", 9.4102, 200.0]
["2026-09-11T15:51:27.994728+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:28.011835+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:51:28.011837+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:28.011842+00:00", "trade", 9.41, 78.0]
["2026-09-11T15:51:28.011844+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:28.012192+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:51:28.012601+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:28.012602+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:28.012727+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:51:28.015799+00:00", "trade", 9.42, 248.0]
["2026-09-11T15:51:28.035342+00:00", "trade", 9.4015, 1000.0]
["2026-09-11T15:51:28.061640+00:00", "trade", 9.4384, 7.0]
["2026-09-11T15:51:28.079152+00:00", "trade", 9.4399, 36.0]
["2026-09-11T15:51:28.141181+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:51:28.143586+00:00", "trade", 9.4399, 1.0]
["2026-09-11T15:51:28.155410+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:51:28.169467+00:00", "trade", 9.42, 250.0]
["2026-09-11T15:51:28.198795+00:00", "trade", 9.4359, 6.0]
["2026-09-11T15:51:28.206762+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:28.210194+00:00", "trade", 9.4359, 5.0]
["2026-09-11T15:51:28.217425+00:00", "trade", 9.41, 57.0]
["2026-09-11T15:51:28.217426+00:00", "trade", 9.41, 83.0]
["2026-09-11T15:51:28.278425+00:00", "trade", 9.42, 24.0]
["2026-09-11T15:51:28.390393+00:00", "trade", 9.4359, 48.0]
["2026-09-11T15:51:28.408371+00:00", "trade", 9.4399, 45.0]
["2026-09-11T15:51:28.464585+00:00", "trade", 9.4, 138.0]
["2026-09-11T15:51:28.465873+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:51:28.465873+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:28.468728+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:28.468757+00:00", "trade", 9.4, 195.0]
["2026-09-11T15:51:28.480997+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:28.514754+00:00", "trade", 9.4359, 5.0]
["2026-09-11T15:51:28.569423+00:00", "trade", 9.4388, 437.0]
["2026-09-11T15:51:28.650933+00:00", "trade", 9.4359, 10.0]
["2026-09-11T15:51:28.687304+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:51:28.697112+00:00", "trade", 9.42, 90.0]
["2026-09-11T15:51:28.731559+00:00", "trade", 9.44, 1086.0]
["2026-09-11T15:51:28.739071+00:00", "trade", 9.4399, 250.0]
["2026-09-11T15:51:28.839659+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:51:28.842440+00:00", "trade", 9.42, 225.0]
["2026-09-11T15:51:28.889003+00:00", "trade", 9.42, 168.0]
["2026-09-11T15:51:28.924541+00:00", "trade", 9.4016, 3.0]
["2026-09-11T15:51:28.945605+00:00", "trade", 9.4392, 17.0]
["2026-09-11T15:51:28.950446+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:51:28.966625+00:00", "trade", 9.4399, 14.0]
["2026-09-11T15:51:29.044356+00:00", "trade", 9.4359, 7.0]
["2026-09-11T15:51:29.049099+00:00", "trade", 9.433, 50.0]
["2026-09-11T15:51:29.056151+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:29.077300+00:00", "trade", 9.4393, 2.0]
["2026-09-11T15:51:29.077618+00:00", "trade", 9.4394, 10.0]
["2026-09-11T15:51:29.112188+00:00", "trade", 9.4397, 100.0]
["2026-09-11T15:51:29.118703+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:29.118775+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:29.137212+00:00", "trade", 9.4105, 58.0]
["2026-09-11T15:51:29.192251+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:29.257104+00:00", "trade", 9.4395, 5000.0]
["2026-09-11T15:51:29.383602+00:00", "trade", 9.4109, 4.0]
["2026-09-11T15:51:29.424512+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:29.433069+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:29.465753+00:00", "trade", 9.438, 100.0]
["2026-09-11T15:51:29.557760+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:29.693584+00:00", "trade", 9.4348, 50.0]
["2026-09-11T15:51:29.745847+00:00", "trade", 9.4228, 2.0]
["2026-09-11T15:51:29.823049+00:00", "trade", 9.4369, 1.0]
["2026-09-11T15:51:29.823501+00:00", "trade", 9.425, 2.0]
["2026-09-11T15:51:29.874103+00:00", "trade", 9.425, 2.0]
["2026-09-11T15:51:29.886307+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:29.886365+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:29.900171+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:51:29.912122+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:29.948313+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:30.009627+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:51:30.057601+00:00", "trade", 9.4399, 43.0]
["2026-09-11T15:51:30.073938+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:30.109812+00:00", "trade", 9.4396, 20.0]
["2026-09-11T15:51:30.178829+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:30.217390+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:51:30.269212+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:30.297487+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:51:30.337501+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:30.337501+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:51:30.337501+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:30.337501+00:00", "trade", 9.44, 41.0]
["2026-09-11T15:51:30.337572+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:30.337662+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:30.337698+00:00", "trade", 9.44, 1008.0]
["2026-09-11T15:51:30.337700+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:30.337836+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:30.337855+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:30.338220+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:30.338299+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:30.349981+00:00", "trade", 9.45, 60.0]
["2026-09-11T15:51:30.360358+00:00", "trade", 9.46, 21.0]
["2026-09-11T15:51:30.361218+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:51:30.361273+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:30.361344+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:30.369812+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:30.370342+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:30.371006+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:51:30.371090+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:51:30.371344+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:30.371527+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:30.371536+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:30.371896+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:30.371956+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:51:30.371957+00:00", "trade", 9.47, 66.0]
["2026-09-11T15:51:30.371961+00:00", "trade", 9.47, 73.0]
["2026-09-11T15:51:30.372325+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:51:30.372847+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:51:30.372848+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:51:30.372849+00:00", "trade", 9.47, 190.0]
["2026-09-11T15:51:30.372851+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:30.372851+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.372955+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:30.373983+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:30.376945+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.382915+00:00", "trade", 9.48, 67.0]
["2026-09-11T15:51:30.384413+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:51:30.386099+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:51:30.386298+00:00", "trade", 9.4799, 1.0]
["2026-09-11T15:51:30.386426+00:00", "trade", 9.4799, 60.0]
["2026-09-11T15:51:30.386894+00:00", "trade", 9.48, 60.0]
["2026-09-11T15:51:30.388152+00:00", "trade", 9.48, 45.0]
["2026-09-11T15:51:30.388644+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:51:30.389053+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.389155+00:00", "trade", 9.48, 53.0]
["2026-09-11T15:51:30.391805+00:00", "trade", 9.48, 1800.0]
["2026-09-11T15:51:30.395100+00:00", "trade", 9.4418, 1.0]
["2026-09-11T15:51:30.450737+00:00", "trade", 9.45, 160.0]
["2026-09-11T15:51:30.533938+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.534035+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:30.534097+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.572236+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:30.581461+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.581606+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:30.591632+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:30.614047+00:00", "trade", 9.465, 90.0]
["2026-09-11T15:51:30.620470+00:00", "trade", 9.4501, 500.0]
["2026-09-11T15:51:30.648152+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:51:30.704652+00:00", "trade", 9.465, 2.0]
["2026-09-11T15:51:30.771296+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:51:30.783442+00:00", "trade", 9.46, 70.0]
["2026-09-11T15:51:30.907823+00:00", "trade", 9.465, 25.0]
["2026-09-11T15:51:30.920442+00:00", "trade", 9.46, 41.0]
["2026-09-11T15:51:30.978863+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:51:31.006156+00:00", "trade", 9.453, 71.0]
["2026-09-11T15:51:31.069723+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:51:31.070083+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:51:31.092279+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:51:31.092297+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:51:31.092588+00:00", "trade", 9.46, 66.0]
["2026-09-11T15:51:31.092589+00:00", "trade", 9.46, 73.0]
["2026-09-11T15:51:31.176843+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:51:31.176901+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:31.176903+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:31.176907+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:31.176907+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:51:31.176907+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:51:31.176910+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:51:31.176915+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:31.176915+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:31.176915+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:31.176917+00:00", "trade", 9.44, 38.0]
["2026-09-11T15:51:31.176917+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.176923+00:00", "trade", 9.43, 13.0]
["2026-09-11T15:51:31.176923+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:31.176923+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:31.176924+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:31.176929+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:51:31.176930+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:31.176930+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:31.176931+00:00", "trade", 9.43, 38.0]
["2026-09-11T15:51:31.176933+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:51:31.176938+00:00", "trade", 9.43, 41.0]
["2026-09-11T15:51:31.177041+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:51:31.177220+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:31.296067+00:00", "trade", 9.435, 10.0]
["2026-09-11T15:51:31.328907+00:00", "trade", 9.435, 100.0]
["2026-09-11T15:51:31.330119+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.338386+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:31.349040+00:00", "trade", 9.43, 808.0]
["2026-09-11T15:51:31.366241+00:00", "trade", 9.4464, 133.0]
["2026-09-11T15:51:31.367195+00:00", "trade", 9.44, 90.0]
["2026-09-11T15:51:31.367196+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.392046+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:31.408025+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.408052+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.495251+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:31.495346+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:51:31.553455+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:51:31.628874+00:00", "trade", 9.4238, 200.0]
["2026-09-11T15:51:31.635154+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.635183+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:31.665784+00:00", "trade", 9.4412, 200.0]
["2026-09-11T15:51:31.670997+00:00", "trade", 9.45, 110.0]
["2026-09-11T15:51:31.671126+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:31.731710+00:00", "trade", 9.43, 40.0]
["2026-09-11T15:51:31.754577+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:51:31.776216+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:31.894981+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:31.970553+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:51:32.020359+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:51:32.055342+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:32.084072+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084081+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084093+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084094+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:32.084101+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084111+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:32.084111+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084144+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084167+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:51:32.084169+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:51:32.084169+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:32.084170+00:00", "trade", 9.46, 23.0]
["2026-09-11T15:51:32.084209+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084280+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:32.084294+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:51:32.084313+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:32.084314+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:32.084330+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:32.084349+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:51:32.084401+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:51:32.165854+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:32.165896+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:32.165959+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:51:32.166008+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:32.166073+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:32.256441+00:00", "trade", 9.445, 24.0]
["2026-09-11T15:51:32.321082+00:00", "trade", 9.445, 220.0]
["2026-09-11T15:51:32.335244+00:00", "trade", 9.4259, 5.0]
["2026-09-11T15:51:32.362275+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:32.428509+00:00", "trade", 9.43, 90.0]
["2026-09-11T15:51:32.446250+00:00", "trade", 9.4365, 5.0]
["2026-09-11T15:51:32.450722+00:00", "trade", 9.43, 400.0]
["2026-09-11T15:51:32.451911+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:32.526005+00:00", "trade", 9.4201, 10.0]
["2026-09-11T15:51:32.579562+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:32.588719+00:00", "trade", 9.4397, 12.0]
["2026-09-11T15:51:32.797654+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:32.887769+00:00", "trade", 9.44, 12.0]
["2026-09-11T15:51:32.959555+00:00", "trade", 9.43, 33.0]
["2026-09-11T15:51:33.001694+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:33.036996+00:00", "trade", 9.43, 150.0]
["2026-09-11T15:51:33.068848+00:00", "trade", 9.435, 10.0]
["2026-09-11T15:51:33.088177+00:00", "trade", 9.439, 150.0]
["2026-09-11T15:51:33.111941+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:33.143924+00:00", "trade", 9.435, 100.0]
["2026-09-11T15:51:33.500414+00:00", "trade", 9.4399, 300.0]
["2026-09-11T15:51:33.500769+00:00", "trade", 9.4398, 600.0]
["2026-09-11T15:51:33.501208+00:00", "trade", 9.44, 400.0]
["2026-09-11T15:51:33.501208+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:33.501536+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:33.501537+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:33.502363+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:51:33.502633+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:51:33.502635+00:00", "trade", 9.46, 25.0]
["2026-09-11T15:51:33.502942+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:33.502942+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:33.502949+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:51:33.502951+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:51:33.503074+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:33.503251+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:51:33.503309+00:00", "trade", 9.46, 1499.0]
["2026-09-11T15:51:33.503311+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:33.503479+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:33.528333+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:33.556574+00:00", "trade", 9.466, 10.0]
["2026-09-11T15:51:33.587591+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.588465+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.588468+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:51:33.589160+00:00", "trade", 9.466, 1.0]
["2026-09-11T15:51:33.598112+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598113+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598115+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598116+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598486+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598486+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598503+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.598505+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.600516+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.602479+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.602951+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:33.608256+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:33.634853+00:00", "trade", 9.4647, 200.0]
["2026-09-11T15:51:33.643941+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:51:33.858180+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:51:33.966053+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:33.966437+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:33.987221+00:00", "trade", 9.45, 125.0]
["2026-09-11T15:51:33.987509+00:00", "trade", 9.45, 125.0]
["2026-09-11T15:51:33.990964+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:51:34.031110+00:00", "trade", 9.4301, 2.0]
["2026-09-11T15:51:34.042542+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:34.054968+00:00", "trade", 9.4339, 88.0]
["2026-09-11T15:51:34.058575+00:00", "trade", 9.44, 99.0]
["2026-09-11T15:51:34.133289+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:34.226254+00:00", "trade", 9.434, 1.0]
["2026-09-11T15:51:34.465522+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:34.488190+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:51:34.579467+00:00", "trade", 9.4654, 400.0]
["2026-09-11T15:51:34.596049+00:00", "trade", 9.455, 10.0]
["2026-09-11T15:51:34.688282+00:00", "trade", 9.443, 1.0]
["2026-09-11T15:51:34.728056+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:51:34.781946+00:00", "trade", 9.4401, 1.0]
["2026-09-11T15:51:34.802353+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:51:34.802365+00:00", "trade", 9.455, 10.0]
["2026-09-11T15:51:34.802513+00:00", "trade", 9.455, 90.0]
["2026-09-11T15:51:34.911688+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:51:34.968457+00:00", "trade", 9.443, 20.0]
["2026-09-11T15:51:34.996067+00:00", "trade", 9.4697, 15.0]
["2026-09-11T15:51:35.096591+00:00", "trade", 9.467, 3.0]
["2026-09-11T15:51:35.188319+00:00", "trade", 9.4401, 20.0]
["2026-09-11T15:51:35.189575+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:51:35.245022+00:00", "trade", 9.4629, 15.0]
["2026-09-11T15:51:35.270668+00:00", "trade", 9.4611, 8.0]
["2026-09-11T15:51:35.304239+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:51:35.314877+00:00", "trade", 9.455, 10.0]
["2026-09-11T15:51:35.417733+00:00", "trade", 9.4401, 200.0]
["2026-09-11T15:51:35.503369+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:51:35.503371+00:00", "trade", 9.45, 75.0]
["2026-09-11T15:51:35.503371+00:00", "trade", 9.46, 173.0]
["2026-09-11T15:51:35.689255+00:00", "trade", 9.45, 63.0]
["2026-09-11T15:51:35.711498+00:00", "trade", 9.4431, 5.0]
["2026-09-11T15:51:35.711782+00:00", "trade", 9.45, 35.0]
["2026-09-11T15:51:35.713368+00:00", "trade", 9.443, 1.0]
["2026-09-11T15:51:35.716660+00:00", "trade", 9.455, 86.0]
["2026-09-11T15:51:35.775387+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:35.847696+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:51:35.847697+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:35.847698+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:35.847716+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:35.848029+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:35.848146+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:35.848289+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:35.848290+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:35.848291+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:35.848310+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:35.848366+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:35.848545+00:00", "trade", 9.4401, 700.0]
["2026-09-11T15:51:35.849307+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:51:35.853361+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:35.860833+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:51:35.871588+00:00", "trade", 9.4494, 30.0]
["2026-09-11T15:51:35.876237+00:00", "trade", 9.44, 12.0]
["2026-09-11T15:51:35.904403+00:00", "trade", 9.4306, 50.0]
["2026-09-11T15:51:35.909891+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:35.939949+00:00", "trade", 9.4499, 10.0]
["2026-09-11T15:51:35.940953+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:35.963001+00:00", "trade", 9.4401, 5.0]
["2026-09-11T15:51:36.040862+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:36.040910+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:36.083964+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:36.084000+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:51:36.084002+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:36.084100+00:00", "trade", 9.43, 386.0]
["2026-09-11T15:51:36.084101+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:36.084356+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:51:36.084357+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:36.084358+00:00", "trade", 9.43, 22.0]
["2026-09-11T15:51:36.084362+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:36.084454+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:36.084455+00:00", "trade", 9.43, 11.0]
["2026-09-11T15:51:36.084456+00:00", "trade", 9.43, 136.0]
["2026-09-11T15:51:36.084456+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:36.084457+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:36.084523+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:36.084602+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:36.219784+00:00", "trade", 9.4231, 1.0]
["2026-09-11T15:51:36.243033+00:00", "trade", 9.4481, 100.0]
["2026-09-11T15:51:36.290019+00:00", "trade", 9.45, 35.0]
["2026-09-11T15:51:36.310474+00:00", "trade", 9.4201, 99.0]
["2026-09-11T15:51:36.455044+00:00", "trade", 9.435, 20.0]
["2026-09-11T15:51:36.464665+00:00", "trade", 9.44, 70.0]
["2026-09-11T15:51:36.470305+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:51:36.470780+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:36.473410+00:00", "trade", 9.4498, 1.0]
["2026-09-11T15:51:36.473419+00:00", "trade", 9.44, 85.0]
["2026-09-11T15:51:36.522691+00:00", "trade", 9.44, 34.0]
["2026-09-11T15:51:36.603810+00:00", "trade", 9.4301, 65.0]
["2026-09-11T15:51:36.715077+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:51:36.719368+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:36.719369+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:36.759508+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:36.780215+00:00", "trade", 9.4499, 1.0]
["2026-09-11T15:51:36.824127+00:00", "trade", 9.44, 72.0]
["2026-09-11T15:51:36.831384+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:36.861581+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:36.915203+00:00", "trade", 9.4499, 50.0]
["2026-09-11T15:51:36.961906+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:51:37.073182+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:37.073182+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:37.094983+00:00", "trade", 9.43, 120.0]
["2026-09-11T15:51:37.094983+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:37.095002+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:37.095008+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:37.095013+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:37.140913+00:00", "trade", 9.4394, 7.0]
["2026-09-11T15:51:37.162085+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:37.162862+00:00", "trade", 9.4399, 1.0]
["2026-09-11T15:51:37.252843+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:51:37.280781+00:00", "trade", 9.43, 568.0]
["2026-09-11T15:51:37.314223+00:00", "trade", 9.4201, 1.0]
["2026-09-11T15:51:37.363038+00:00", "trade", 9.43, 40.0]
["2026-09-11T15:51:37.368158+00:00", "trade", 9.4399, 26.0]
["2026-09-11T15:51:37.411310+00:00", "trade", 9.4392, 67.0]
["2026-09-11T15:51:37.414075+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:37.432198+00:00", "trade", 9.4399, 200.0]
["2026-09-11T15:51:37.478991+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:37.623643+00:00", "trade", 9.4399, 8.0]
["2026-09-11T15:51:37.698352+00:00", "trade", 9.43, 90.0]
["2026-09-11T15:51:37.838682+00:00", "trade", 9.4396, 3.0]
["2026-09-11T15:51:37.954495+00:00", "trade", 9.4201, 350.0]
["2026-09-11T15:51:37.960665+00:00", "trade", 9.4399, 2.0]
["2026-09-11T15:51:38.017675+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:51:38.017676+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:38.017676+00:00", "trade", 9.44, 30.0]
["2026-09-11T15:51:38.017676+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:38.071175+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:51:38.149866+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:38.149867+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:51:38.149882+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:38.149941+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:38.167092+00:00", "trade", 9.4301, 35.0]
["2026-09-11T15:51:38.211924+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:51:38.212772+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:38.212823+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:38.213941+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:51:38.241389+00:00", "trade", 9.44, 8.0]
["2026-09-11T15:51:38.241390+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:51:38.241443+00:00", "trade", 9.44, 188.0]
["2026-09-11T15:51:38.241443+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:38.251948+00:00", "trade", 9.4202, 300.0]
["2026-09-11T15:51:38.252480+00:00", "trade", 9.42, 418.0]
["2026-09-11T15:51:38.252480+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:38.252482+00:00", "trade", 9.42, 282.0]
["2026-09-11T15:51:38.252487+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:38.252510+00:00", "trade", 9.42, 218.0]
["2026-09-11T15:51:38.252511+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:38.252513+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:38.252532+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:38.252864+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:38.252971+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:38.253101+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:51:38.253104+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:38.253104+00:00", "trade", 9.42, 69.0]
["2026-09-11T15:51:38.253104+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:38.253105+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.253108+00:00", "trade", 9.42, 71.0]
["2026-09-11T15:51:38.253111+00:00", "trade", 9.42, 59.0]
["2026-09-11T15:51:38.253178+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:38.280112+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:51:38.335328+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:38.335377+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:51:38.335384+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:51:38.363900+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.363954+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.371415+00:00", "trade", 9.437, 2.0]
["2026-09-11T15:51:38.425537+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.426917+00:00", "trade", 9.4394, 76.0]
["2026-09-11T15:51:38.449197+00:00", "trade", 9.425, 130.0]
["2026-09-11T15:51:38.453091+00:00", "trade", 9.42, 13.0]
["2026-09-11T15:51:38.464308+00:00", "trade", 9.41, 57.0]
["2026-09-11T15:51:38.464309+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.464386+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:38.474180+00:00", "trade", 9.425, 15.0]
["2026-09-11T15:51:38.480450+00:00", "trade", 9.43, 32.0]
["2026-09-11T15:51:38.567489+00:00", "trade", 9.425, 200.0]
["2026-09-11T15:51:38.657139+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:38.759521+00:00", "trade", 9.4301, 10.0]
["2026-09-11T15:51:38.759961+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:38.788111+00:00", "trade", 9.42, 80.0]
["2026-09-11T15:51:38.952605+00:00", "trade", 9.4299, 32.0]
["2026-09-11T15:51:39.018941+00:00", "trade", 9.43, 2000.0]
["2026-09-11T15:51:39.042896+00:00", "trade", 9.43, 15.0]
["2026-09-11T15:51:39.088946+00:00", "trade", 9.4291, 2.0]
["2026-09-11T15:51:39.102445+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:39.102500+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:39.105605+00:00", "trade", 9.4293, 251.0]
["2026-09-11T15:51:39.250519+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:39.289593+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:39.290510+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:39.294043+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:39.296010+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:51:39.304871+00:00", "trade", 9.4297, 20.0]
["2026-09-11T15:51:39.312763+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:39.486402+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:39.539546+00:00", "trade", 9.4299, 14.0]
["2026-09-11T15:51:39.811216+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:39.847127+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:51:40.010815+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:51:40.010818+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:40.010818+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:40.010818+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:40.010819+00:00", "trade", 9.43, 9.0]
["2026-09-11T15:51:40.185909+00:00", "trade", 9.429, 684.0]
["2026-09-11T15:51:40.195537+00:00", "trade", 9.42, 17.0]
["2026-09-11T15:51:40.273329+00:00", "trade", 9.4299, 3.0]
["2026-09-11T15:51:40.282816+00:00", "trade", 9.4293, 10.0]
["2026-09-11T15:51:40.320004+00:00", "trade", 9.4223, 204.0]
["2026-09-11T15:51:40.388963+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:51:40.599528+00:00", "trade", 9.42, 70.0]
["2026-09-11T15:51:40.626796+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:40.629623+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:40.631422+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:40.654359+00:00", "trade", 9.43, 407.0]
["2026-09-11T15:51:40.695333+00:00", "trade", 9.4248, 500.0]
["2026-09-11T15:51:40.905077+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:51:40.923604+00:00", "trade", 9.4292, 100.0]
["2026-09-11T15:51:40.946093+00:00", "trade", 9.4299, 4.0]
["2026-09-11T15:51:41.108848+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:51:41.173658+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:41.236806+00:00", "trade", 9.4201, 300.0]
["2026-09-11T15:51:41.293737+00:00", "trade", 9.425, 54.0]
["2026-09-11T15:51:41.341691+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:51:41.415580+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:41.817576+00:00", "trade", 9.425, 20.0]
["2026-09-11T15:51:41.961641+00:00", "trade", 9.4294, 20.0]
["2026-09-11T15:51:41.987007+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:51:42.005681+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:51:42.029940+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:42.166944+00:00", "trade", 9.4201, 100.0]
["2026-09-11T15:51:42.167636+00:00", "trade", 9.43, 28.0]
["2026-09-11T15:51:42.168479+00:00", "trade", 9.425, 360.0]
["2026-09-11T15:51:42.266576+00:00", "trade", 9.4263, 150.0]
["2026-09-11T15:51:42.326215+00:00", "trade", 9.4299, 5.0]
["2026-09-11T15:51:42.504493+00:00", "trade", 9.421, 100.0]
["2026-09-11T15:51:42.613555+00:00", "trade", 9.4296, 250.0]
["2026-09-11T15:51:42.624504+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:42.657543+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:51:42.811602+00:00", "trade", 9.425, 8.0]
["2026-09-11T15:51:42.843501+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:42.843787+00:00", "trade", 9.42, 24.0]
["2026-09-11T15:51:42.843790+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:51:42.843790+00:00", "trade", 9.42, 119.0]
["2026-09-11T15:51:42.843790+00:00", "trade", 9.42, 84.0]
["2026-09-11T15:51:42.843790+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:42.843798+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:42.843810+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:42.843903+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:42.893406+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:42.939023+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:51:42.967682+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:51:42.979792+00:00", "trade", 9.42, 800.0]
["2026-09-11T15:51:43.046837+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:43.085735+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:43.157239+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:43.158092+00:00", "trade", 9.4299, 19.0]
["2026-09-11T15:51:43.208042+00:00", "trade", 9.42, 2000.0]
["2026-09-11T15:51:43.215411+00:00", "trade", 9.42, 48.0]
["2026-09-11T15:51:43.284517+00:00", "trade", 9.42, 72.0]
["2026-09-11T15:51:43.384052+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:43.540697+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:51:43.540710+00:00", "trade", 9.41, 307.0]
["2026-09-11T15:51:43.540710+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:51:43.540723+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:51:43.540724+00:00", "trade", 9.41, 548.0]
["2026-09-11T15:51:43.540820+00:00", "trade", 9.41, 88.0]
["2026-09-11T15:51:43.540828+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:51:43.540857+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:43.541021+00:00", "trade", 9.41, 26.0]
["2026-09-11T15:51:43.541023+00:00", "trade", 9.41, 67.0]
["2026-09-11T15:51:43.541023+00:00", "trade", 9.41, 39.0]
["2026-09-11T15:51:43.541025+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:51:43.541028+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:43.541030+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:43.541032+00:00", "trade", 9.41, 19.0]
["2026-09-11T15:51:43.541032+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:43.541033+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:43.541034+00:00", "trade", 9.41, 19.0]
["2026-09-11T15:51:43.541040+00:00", "trade", 9.41, 40.0]
["2026-09-11T15:51:43.541040+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:43.541040+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:43.541245+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:43.541323+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:43.544571+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:43.544853+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:43.544907+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:43.544932+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:43.545130+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:51:43.545155+00:00", "trade", 9.4, 83.0]
["2026-09-11T15:51:43.545593+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:43.569739+00:00", "trade", 9.4, 420.0]
["2026-09-11T15:51:43.570437+00:00", "trade", 9.41, 1100.0]
["2026-09-11T15:51:43.570741+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:43.570750+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:43.570807+00:00", "trade", 9.41, 420.0]
["2026-09-11T15:51:43.573683+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:43.573929+00:00", "trade", 9.4, 422.0]
["2026-09-11T15:51:43.573978+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.573980+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.573996+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:43.574034+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:51:43.574034+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:51:43.574034+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.574034+00:00", "trade", 9.4, 19.0]
["2026-09-11T15:51:43.574041+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:43.574047+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:43.574064+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.574074+00:00", "trade", 9.4, 70.0]
["2026-09-11T15:51:43.574074+00:00", "trade", 9.4, 220.0]
["2026-09-11T15:51:43.574079+00:00", "trade", 9.4, 355.0]
["2026-09-11T15:51:43.574117+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:43.574118+00:00", "trade", 9.4, 781.0]
["2026-09-11T15:51:43.574118+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:51:43.574120+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:43.574176+00:00", "trade", 9.4, 144.0]
["2026-09-11T15:51:43.574176+00:00", "trade", 9.4, 233.0]
["2026-09-11T15:51:43.574340+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:51:43.574343+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.574403+00:00", "trade", 9.4, 11.0]
["2026-09-11T15:51:43.574405+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:51:43.574405+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:43.574406+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:43.574410+00:00", "trade", 9.4, 21.0]
["2026-09-11T15:51:43.574414+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:51:43.574414+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:43.574414+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:51:43.574415+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:43.574417+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:43.574422+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:43.574424+00:00", "trade", 9.4, 38.0]
["2026-09-11T15:51:43.574424+00:00", "trade", 9.4, 77.0]
["2026-09-11T15:51:43.574424+00:00", "trade", 9.4, 213.0]
["2026-09-11T15:51:43.574428+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:43.574431+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:43.574555+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:43.574641+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:43.574904+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:51:43.585522+00:00", "trade", 9.4093, 10.0]
["2026-09-11T15:51:43.702195+00:00", "trade", 9.4096, 20.0]
["2026-09-11T15:51:43.761103+00:00", "trade", 9.4099, 40.0]
["2026-09-11T15:51:43.773897+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:43.789981+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:43.867924+00:00", "trade", 9.3901, 10.0]
["2026-09-11T15:51:43.926204+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:43.926208+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:43.926283+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:44.048955+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:51:44.049313+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:44.072989+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:44.089276+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:44.089543+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:44.152386+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:44.156954+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:44.156963+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:44.271944+00:00", "trade", 9.4299, 80.0]
["2026-09-11T15:51:44.272314+00:00", "trade", 9.398, 1.0]
["2026-09-11T15:51:44.276046+00:00", "trade", 9.4, 1600.0]
["2026-09-11T15:51:44.276347+00:00", "trade", 9.4, 54.0]
["2026-09-11T15:51:44.414401+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:44.414969+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:44.420183+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:51:44.420241+00:00", "trade", 9.39, 95.0]
["2026-09-11T15:51:44.422466+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:51:44.424483+00:00", "trade", 9.39, 27.0]
["2026-09-11T15:51:44.424483+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:51:44.424483+00:00", "trade", 9.39, 104.0]
["2026-09-11T15:51:44.426754+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:51:44.488146+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:51:44.528854+00:00", "trade", 9.395, 50.0]
["2026-09-11T15:51:44.529507+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:51:44.543922+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:51:44.565424+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:51:44.568873+00:00", "trade", 9.3939, 79.0]
["2026-09-11T15:51:44.594934+00:00", "trade", 9.41, 2430.0]
["2026-09-11T15:51:44.613045+00:00", "trade", 9.39, 330.0]
["2026-09-11T15:51:44.658624+00:00", "trade", 9.4155, 5.0]
["2026-09-11T15:51:44.711713+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:44.732661+00:00", "trade", 9.394, 2.0]
["2026-09-11T15:51:44.756814+00:00", "trade", 9.39, 70.0]
["2026-09-11T15:51:44.760849+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:51:44.937866+00:00", "trade", 9.41, 86.0]
["2026-09-11T15:51:44.964163+00:00", "trade", 9.3901, 2.0]
["2026-09-11T15:51:44.989590+00:00", "trade", 9.41, 31.0]
["2026-09-11T15:51:45.048548+00:00", "trade", 9.3995, 200.0]
["2026-09-11T15:51:45.140358+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:45.204213+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:51:45.276940+00:00", "trade", 9.394, 1.0]
["2026-09-11T15:51:45.319660+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:45.340453+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:45.340636+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:45.340662+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:51:45.341251+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:51:45.343313+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:45.374902+00:00", "trade", 9.41, 45.0]
["2026-09-11T15:51:45.468528+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:51:45.473451+00:00", "trade", 9.3901, 7.0]
["2026-09-11T15:51:45.487315+00:00", "trade", 9.4155, 25.0]
["2026-09-11T15:51:45.529656+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:45.531311+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:45.533658+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:51:45.543755+00:00", "trade", 9.4034, 30.0]
["2026-09-11T15:51:45.546356+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:45.619056+00:00", "trade", 9.4038, 600.0]
["2026-09-11T15:51:45.630608+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:45.630673+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:45.687159+00:00", "trade", 9.41, 94.0]
["2026-09-11T15:51:45.687159+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:45.687164+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:45.687232+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:51:45.688522+00:00", "trade", 9.4199, 10.0]
["2026-09-11T15:51:45.688566+00:00", "trade", 9.4199, 94.0]
["2026-09-11T15:51:45.797843+00:00", "trade", 9.4, 27.0]
["2026-09-11T15:51:45.822043+00:00", "trade", 9.4099, 13.0]
["2026-09-11T15:51:46.029046+00:00", "trade", 9.41, 500.0]
["2026-09-11T15:51:46.052262+00:00", "trade", 9.4099, 21.0]
["2026-09-11T15:51:46.073216+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.075806+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.075814+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.151967+00:00", "trade", 9.405, 86.0]
["2026-09-11T15:51:46.153382+00:00", "trade", 9.4092, 797.0]
["2026-09-11T15:51:46.159799+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.159807+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.190743+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:51:46.222117+00:00", "trade", 9.41, 36.0]
["2026-09-11T15:51:46.280212+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:51:46.351763+00:00", "trade", 9.41, 90.0]
["2026-09-11T15:51:46.351764+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:51:46.381551+00:00", "trade", 9.41, 299.0]
["2026-09-11T15:51:46.381551+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:46.424177+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:51:46.424180+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:46.424180+00:00", "trade", 9.42, 29.0]
["2026-09-11T15:51:46.424180+00:00", "trade", 9.43, 146.0]
["2026-09-11T15:51:46.424180+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:46.426559+00:00", "trade", 9.43, 15.0]
["2026-09-11T15:51:46.426595+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:46.426630+00:00", "trade", 9.43, 29.0]
["2026-09-11T15:51:46.431943+00:00", "trade", 9.4182, 1.0]
["2026-09-11T15:51:46.437809+00:00", "trade", 9.4268, 1.0]
["2026-09-11T15:51:46.519980+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:46.561448+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:51:46.618719+00:00", "trade", 9.4258, 80.0]
["2026-09-11T15:51:46.629156+00:00", "trade", 9.4001, 72.0]
["2026-09-11T15:51:46.652633+00:00", "trade", 9.4092, 1.0]
["2026-09-11T15:51:46.733611+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:51:46.917084+00:00", "trade", 9.415, 100.0]
["2026-09-11T15:51:46.924826+00:00", "trade", 9.415, 12.0]
["2026-09-11T15:51:46.976101+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:51:47.124396+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:47.124973+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:47.126862+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:51:47.127465+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:47.127521+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:47.228792+00:00", "trade", 9.415, 300.0]
["2026-09-11T15:51:47.272537+00:00", "trade", 9.415, 5.0]
["2026-09-11T15:51:47.294077+00:00", "trade", 9.4294, 23.0]
["2026-09-11T15:51:47.297250+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:51:47.300633+00:00", "trade", 9.41, 160.0]
["2026-09-11T15:51:47.351804+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:51:47.395365+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:47.396041+00:00", "trade", 9.4299, 100.0]
["2026-09-11T15:51:47.396403+00:00", "trade", 9.4299, 900.0]
["2026-09-11T15:51:47.453509+00:00", "trade", 9.43, 61.0]
["2026-09-11T15:51:47.469990+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:47.617690+00:00", "trade", 9.42, 95.0]
["2026-09-11T15:51:47.758750+00:00", "trade", 9.425, 15.0]
["2026-09-11T15:51:47.759167+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:47.760360+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:51:47.777781+00:00", "trade", 9.4299, 20.0]
["2026-09-11T15:51:47.788247+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:47.836215+00:00", "trade", 9.4299, 100.0]
["2026-09-11T15:51:47.921736+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:48.042453+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:48.042454+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:48.062285+00:00", "trade", 9.43, 1000.0]
["2026-09-11T15:51:48.161565+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:48.161852+00:00", "trade", 9.42, 38.0]
["2026-09-11T15:51:48.312347+00:00", "trade", 9.4, 530.0]
["2026-09-11T15:51:48.316672+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:51:48.321695+00:00", "trade", 9.424, 1.0]
["2026-09-11T15:51:48.361967+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:51:48.406252+00:00", "trade", 9.415, 45.0]
["2026-09-11T15:51:48.463057+00:00", "trade", 9.4001, 4.0]
["2026-09-11T15:51:48.643944+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:51:48.714002+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:48.730684+00:00", "trade", 9.42, 34.0]
["2026-09-11T15:51:48.731698+00:00", "trade", 9.415, 5.0]
["2026-09-11T15:51:48.756915+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:51:48.828269+00:00", "trade", 9.425, 200.0]
["2026-09-11T15:51:48.828278+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:48.828474+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:51:48.828475+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:48.828504+00:00", "trade", 9.43, 11.0]
["2026-09-11T15:51:48.828572+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:48.828573+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:51:48.828576+00:00", "trade", 9.43, 1000.0]
["2026-09-11T15:51:48.828581+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:48.828690+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:51:48.828706+00:00", "trade", 9.425, 25.0]
["2026-09-11T15:51:48.828742+00:00", "trade", 9.425, 1000.0]
["2026-09-11T15:51:48.828765+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:48.828865+00:00", "trade", 9.43, 1161.0]
["2026-09-11T15:51:48.828867+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:48.828867+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:48.828867+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:48.828940+00:00", "trade", 9.425, 500.0]
["2026-09-11T15:51:48.828966+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:48.829049+00:00", "trade", 9.425, 1161.0]
["2026-09-11T15:51:48.829081+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:51:48.829112+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:48.829181+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:51:48.832649+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:48.832650+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:51:48.832655+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:48.832671+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:48.832680+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:48.832709+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:51:48.832716+00:00", "trade", 9.44, 500.0]
["2026-09-11T15:51:48.833049+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:48.833052+00:00", "trade", 9.44, 58.0]
["2026-09-11T15:51:48.833052+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:48.833052+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:48.833053+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:51:48.833055+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:48.833060+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:51:48.833065+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:48.833109+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:51:48.833244+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:48.833274+00:00", "trade", 9.43, 58.0]
["2026-09-11T15:51:48.833291+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:48.833326+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:51:48.833334+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:48.833368+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:48.836882+00:00", "trade", 9.45, 65.0]
["2026-09-11T15:51:48.836916+00:00", "trade", 9.43, 65.0]
["2026-09-11T15:51:48.837013+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:48.837029+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:51:48.837029+00:00", "trade", 9.45, 377.0]
["2026-09-11T15:51:48.837029+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:48.837040+00:00", "trade", 9.43, 377.0]
["2026-09-11T15:51:48.837069+00:00", "trade", 9.45, 129.0]
["2026-09-11T15:51:48.837069+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:48.837190+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:48.884272+00:00", "trade", 9.435, 5.0]
["2026-09-11T15:51:48.924197+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:51:49.015971+00:00", "trade", 9.42, 136.0]
["2026-09-11T15:51:49.039330+00:00", "trade", 9.43, 106.0]
["2026-09-11T15:51:49.054847+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:51:49.168583+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:49.169017+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:51:49.278064+00:00", "trade", 9.4211, 15.0]
["2026-09-11T15:51:49.284510+00:00", "trade", 9.4335, 50.0]
["2026-09-11T15:51:49.291500+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:51:49.304122+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:51:49.321865+00:00", "trade", 9.43, 109.0]
["2026-09-11T15:51:49.327425+00:00", "trade", 9.4302, 109.0]
["2026-09-11T15:51:49.331451+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:49.432613+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:49.501713+00:00", "trade", 9.4399, 1.0]
["2026-09-11T15:51:49.587400+00:00", "trade", 9.4397, 25.0]
["2026-09-11T15:51:49.613235+00:00", "trade", 9.435, 1.0]
["2026-09-11T15:51:49.686688+00:00", "trade", 9.435, 1.0]
["2026-09-11T15:51:49.724701+00:00", "trade", 9.435, 25.0]
["2026-09-11T15:51:49.875428+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:49.875514+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:51:49.903086+00:00", "trade", 9.43, 60.0]
["2026-09-11T15:51:49.946417+00:00", "trade", 9.4399, 10.0]
["2026-09-11T15:51:50.061069+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:50.061077+00:00", "trade", 9.435, 300.0]
["2026-09-11T15:51:50.068526+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:50.069053+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:50.069415+00:00", "trade", 9.4399, 200.0]
["2026-09-11T15:51:50.078082+00:00", "trade", 9.435, 70.0]
["2026-09-11T15:51:50.081645+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:51:50.185482+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:51:50.186407+00:00", "trade", 9.435, 662.0]
["2026-09-11T15:51:50.243753+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:50.279169+00:00", "trade", 9.4339, 20.0]
["2026-09-11T15:51:50.434494+00:00", "trade", 9.435, 400.0]
["2026-09-11T15:51:50.512112+00:00", "trade", 9.44, 12.0]
["2026-09-11T15:51:50.581435+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:50.582189+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:50.717409+00:00", "trade", 9.435, 42.0]
["2026-09-11T15:51:50.725538+00:00", "trade", 9.4399, 10.0]
["2026-09-11T15:51:50.774632+00:00", "trade", 9.435, 50.0]
["2026-09-11T15:51:50.837237+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:50.837913+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:51:50.922687+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:50.937105+00:00", "trade", 9.4301, 35.0]
["2026-09-11T15:51:51.274146+00:00", "trade", 9.435, 200.0]
["2026-09-11T15:51:51.279889+00:00", "trade", 9.4388, 9.0]
["2026-09-11T15:51:51.287165+00:00", "trade", 9.4382, 20.0]
["2026-09-11T15:51:51.385654+00:00", "trade", 9.4398, 10.0]
["2026-09-11T15:51:51.395881+00:00", "trade", 9.435, 10.0]
["2026-09-11T15:51:51.414013+00:00", "trade", 9.44, 138.0]
["2026-09-11T15:51:51.419625+00:00", "trade", 9.4397, 11.0]
["2026-09-11T15:51:51.448097+00:00", "trade", 9.435, 3.0]
["2026-09-11T15:51:51.448454+00:00", "trade", 9.435, 1.0]
["2026-09-11T15:51:51.573651+00:00", "trade", 9.4301, 100.0]
["2026-09-11T15:51:51.587169+00:00", "trade", 9.435, 10.0]
["2026-09-11T15:51:51.633965+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:51:51.646339+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:51:51.710413+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:51.747204+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:51.768654+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:51:51.871562+00:00", "trade", 9.435, 2.0]
["2026-09-11T15:51:51.897809+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:51.897810+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:51.897909+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:51.897916+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:51.897919+00:00", "quote", 9.43, 9.44]
["2026-09-11T15:51:51.897925+00:00", "trade", 9.43, 17.0]
["2026-09-11T15:51:51.898024+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:51.898025+00:00", "trade", 9.43, 110.0]
["2026-09-11T15:51:51.898344+00:00", "trade", 9.42, 38.0]
["2026-09-11T15:51:51.898346+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:51.898346+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:51.898347+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:51.898347+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:51.898349+00:00", "trade", 9.42, 71.0]
["2026-09-11T15:51:51.908132+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:51.908305+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:51.909552+00:00", "trade", 9.4282, 49.0]
["2026-09-11T15:51:51.911904+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:51:51.913835+00:00", "trade", 9.425, 60.0]
["2026-09-11T15:51:52.259641+00:00", "trade", 9.4104, 50.0]
["2026-09-11T15:51:52.444360+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:52.542379+00:00", "trade", 9.425, 189.0]
["2026-09-11T15:51:52.678408+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:52.684299+00:00", "trade", 9.43, 36.0]
["2026-09-11T15:51:52.688953+00:00", "trade", 9.4377, 140.0]
["2026-09-11T15:51:52.814099+00:00", "trade", 9.41, 1000.0]
["2026-09-11T15:51:52.884532+00:00", "trade", 9.429, 11.0]
["2026-09-11T15:51:52.889208+00:00", "trade", 9.4101, 2.0]
["2026-09-11T15:51:52.901447+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:52.937896+00:00", "trade", 9.43, 11.0]
["2026-09-11T15:51:52.961166+00:00", "trade", 9.4182, 5.0]
["2026-09-11T15:51:53.030137+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:51:53.048109+00:00", "trade", 9.425, 40.0]
["2026-09-11T15:51:53.201040+00:00", "trade", 9.425, 100.0]
["2026-09-11T15:51:53.201041+00:00", "trade", 9.43, 90.0]
["2026-09-11T15:51:53.201043+00:00", "trade", 9.43, 110.0]
["2026-09-11T15:51:53.217764+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:51:53.349489+00:00", "trade", 9.4153, 60.0]
["2026-09-11T15:51:53.349816+00:00", "trade", 9.42, 21.0]
["2026-09-11T15:51:53.349864+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:51:53.358286+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:53.583181+00:00", "trade", 9.4101, 20.0]
["2026-09-11T15:51:53.683203+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:51:53.683703+00:00", "trade", 9.413, 5.0]
["2026-09-11T15:51:53.843145+00:00", "trade", 9.413, 20.0]
["2026-09-11T15:51:53.874731+00:00", "trade", 9.429, 50.0]
["2026-09-11T15:51:53.935855+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:51:54.042190+00:00", "trade", 9.43, 12.0]
["2026-09-11T15:51:54.042192+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:51:54.042192+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:51:54.229881+00:00", "trade", 9.425, 25.0]
["2026-09-11T15:51:54.232450+00:00", "trade", 9.4399, 25.0]
["2026-09-11T15:51:54.377672+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:54.378251+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:54.381009+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:54.470956+00:00", "trade", 9.4271, 60.0]
["2026-09-11T15:51:54.495715+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:51:54.519708+00:00", "trade", 9.41, 81.0]
["2026-09-11T15:51:54.547815+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:51:54.570687+00:00", "trade", 9.42, 400.0]
["2026-09-11T15:51:54.601528+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:51:54.624443+00:00", "trade", 9.415, 70.0]
["2026-09-11T15:51:54.753872+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:54.753935+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:54.863908+00:00", "trade", 9.41, 60.0]
["2026-09-11T15:51:54.863937+00:00", "trade", 9.42, 145.0]
["2026-09-11T15:51:54.864013+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:54.864268+00:00", "trade", 9.42, 14.0]
["2026-09-11T15:51:54.864275+00:00", "trade", 9.41, 14.0]
["2026-09-11T15:51:54.864304+00:00", "trade", 9.41, 14.0]
["2026-09-11T15:51:54.864403+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:51:54.865610+00:00", "trade", 9.4, 219.0]
["2026-09-11T15:51:54.869611+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.869647+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:54.869649+00:00", "trade", 9.41, 45.0]
["2026-09-11T15:51:54.869652+00:00", "trade", 9.4, 80.0]
["2026-09-11T15:51:54.869657+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:51:54.869658+00:00", "trade", 9.4, 311.0]
["2026-09-11T15:51:54.869665+00:00", "trade", 9.4, 117.0]
["2026-09-11T15:51:54.869666+00:00", "trade", 9.41, 184.0]
["2026-09-11T15:51:54.869672+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:51:54.869673+00:00", "trade", 9.4, 155.0]
["2026-09-11T15:51:54.869701+00:00", "trade", 9.4, 45.0]
["2026-09-11T15:51:54.869707+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:54.869709+00:00", "trade", 9.4, 239.0]
["2026-09-11T15:51:54.869755+00:00", "trade", 9.4, 109.0]
["2026-09-11T15:51:54.869778+00:00", "trade", 9.41, 116.0]
["2026-09-11T15:51:54.869778+00:00", "trade", 9.4, 268.0]
["2026-09-11T15:51:54.869781+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.869814+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.870045+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:51:54.870047+00:00", "trade", 9.4, 12.0]
["2026-09-11T15:51:54.870047+00:00", "trade", 9.4, 45.0]
["2026-09-11T15:51:54.870183+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.870246+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.872751+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:54.881374+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:51:54.881559+00:00", "trade", 9.4, 2066.0]
["2026-09-11T15:51:54.881560+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:51:54.881712+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:51:54.881735+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:51:54.881736+00:00", "trade", 9.4, 135.0]
["2026-09-11T15:51:54.881808+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:51:54.979978+00:00", "trade", 9.4199, 5.0]
["2026-09-11T15:51:54.987749+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:51:54.995873+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:55.602286+00:00", "trade", 9.4296, 33.0]
["2026-09-11T15:51:55.610935+00:00", "trade", 9.4201, 10.0]
["2026-09-11T15:51:55.818444+00:00", "trade", 9.403, 1.0]
["2026-09-11T15:51:55.829014+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:51:55.893577+00:00", "trade", 9.415, 11.0]
["2026-09-11T15:51:56.179854+00:00", "trade", 9.4001, 12.0]
["2026-09-11T15:51:56.180813+00:00", "trade", 9.41, 15.0]
["2026-09-11T15:51:56.195874+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:51:56.336546+00:00", "trade", 9.403, 22.0]
["2026-09-11T15:51:56.485600+00:00", "trade", 9.427, 1.0]
["2026-09-11T15:51:56.511191+00:00", "trade", 9.4296, 70.0]
["2026-09-11T15:51:56.546889+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:56.765853+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:56.949164+00:00", "trade", 9.415, 400.0]
["2026-09-11T15:51:57.022711+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:57.143872+00:00", "trade", 9.4016, 514.0]
["2026-09-11T15:51:57.147351+00:00", "trade", 9.415, 2.0]
["2026-09-11T15:51:57.318001+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:57.318258+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:51:57.870748+00:00", "trade", 9.429, 42.0]
["2026-09-11T15:51:58.029075+00:00", "trade", 9.4299, 375.0]
["2026-09-11T15:51:58.231953+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:51:58.232045+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:58.234941+00:00", "trade", 9.415, 175.0]
["2026-09-11T15:51:58.286550+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:58.286649+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:58.286657+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:58.286675+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:58.287904+00:00", "trade", 9.4299, 3.0]
["2026-09-11T15:51:58.322062+00:00", "trade", 9.41, 56.0]
["2026-09-11T15:51:58.411873+00:00", "trade", 9.4299, 60.0]
["2026-09-11T15:51:58.453322+00:00", "trade", 9.4032, 50.0]
["2026-09-11T15:51:58.515146+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:51:58.555298+00:00", "trade", 9.415, 5.0]
["2026-09-11T15:51:58.647997+00:00", "trade", 9.4032, 33.0]
["2026-09-11T15:51:58.696638+00:00", "trade", 9.415, 15.0]
["2026-09-11T15:51:58.755862+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:58.789262+00:00", "trade", 9.4157, 100.0]
["2026-09-11T15:51:59.147759+00:00", "trade", 9.4101, 50.0]
["2026-09-11T15:51:59.149593+00:00", "trade", 9.415, 50.0]
["2026-09-11T15:51:59.164552+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:51:59.164553+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:51:59.165198+00:00", "trade", 9.4225, 100.0]
["2026-09-11T15:51:59.165504+00:00", "trade", 9.415, 100.0]
["2026-09-11T15:51:59.166206+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:51:59.166206+00:00", "trade", 9.43, 16.0]
["2026-09-11T15:51:59.166207+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:51:59.166216+00:00", "trade", 9.43, 27.0]
["2026-09-11T15:51:59.166221+00:00", "trade", 9.43, 73.0]
["2026-09-11T15:51:59.166377+00:00", "trade", 9.4101, 100.0]
["2026-09-11T15:51:59.166412+00:00", "trade", 9.4101, 50.0]
["2026-09-11T15:51:59.166474+00:00", "trade", 9.4101, 100.0]
["2026-09-11T15:51:59.166559+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:59.166560+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:51:59.166561+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.167098+00:00", "trade", 9.42, 110.0]
["2026-09-11T15:51:59.167468+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.167903+00:00", "trade", 9.4101, 110.0]
["2026-09-11T15:51:59.169409+00:00", "trade", 9.415, 50.0]
["2026-09-11T15:51:59.170063+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.313019+00:00", "trade", 9.425, 4400.0]
["2026-09-11T15:51:59.313626+00:00", "trade", 9.425, 300.0]
["2026-09-11T15:51:59.313993+00:00", "trade", 9.43, 90.0]
["2026-09-11T15:51:59.313994+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.314540+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.332206+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:51:59.332225+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.332569+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.332769+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.332908+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.352854+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:51:59.352900+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.366933+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:51:59.417212+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:51:59.490159+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:51:59.714818+00:00", "trade", 9.4399, 20.0]
["2026-09-11T15:51:59.737425+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.815375+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:51:59.815376+00:00", "trade", 9.42, 88.0]
["2026-09-11T15:51:59.816449+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.872774+00:00", "trade", 9.42, 93.0]
["2026-09-11T15:51:59.893351+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:59.893842+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:51:59.968288+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968365+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968371+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968675+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968686+00:00", "trade", 9.42, 124.0]
["2026-09-11T15:51:59.968687+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968687+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:51:59.968741+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:51:59.968874+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:51:59.968898+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:51:59.968905+00:00", "trade", 9.41, 67.0]
["2026-09-11T15:51:59.968906+00:00", "trade", 9.41, 33.0]
["2026-09-11T15:51:59.969049+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:51:59.969257+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:51:59.977045+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:52:00.002607+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:52:00.396771+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:52:00.591559+00:00", "trade", 9.4398, 200.0]
["2026-09-11T15:52:00.662919+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:00.663050+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:00.663318+00:00", "trade", 9.433, 200.0]
["2026-09-11T15:52:00.663337+00:00", "trade", 9.4352, 130.0]
["2026-09-11T15:52:00.663612+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:52:00.663710+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:00.740823+00:00", "trade", 9.4101, 50.0]
["2026-09-11T15:52:00.757401+00:00", "trade", 9.425, 120.0]
["2026-09-11T15:52:00.787788+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:52:00.809032+00:00", "trade", 9.44, 196.0]
["2026-09-11T15:52:00.809033+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:52:00.809316+00:00", "trade", 9.44, 16.0]
["2026-09-11T15:52:00.809449+00:00", "trade", 9.44, 40.0]
["2026-09-11T15:52:00.809454+00:00", "trade", 9.44, 60.0]
["2026-09-11T15:52:00.809491+00:00", "trade", 9.44, 40.0]
["2026-09-11T15:52:00.809525+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:00.809561+00:00", "trade", 9.44, 644.0]
["2026-09-11T15:52:00.809562+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:00.809654+00:00", "trade", 9.44, 56.0]
["2026-09-11T15:52:00.809705+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:00.809956+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:52:00.809959+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:52:00.809959+00:00", "trade", 9.44, 77.0]
["2026-09-11T15:52:00.809959+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:52:00.809963+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:52:00.809966+00:00", "trade", 9.44, 53.0]
["2026-09-11T15:52:00.809966+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:00.809967+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:52:00.809967+00:00", "trade", 9.44, 69.0]
["2026-09-11T15:52:00.809969+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:52:00.809972+00:00", "trade", 9.44, 58.0]
["2026-09-11T15:52:00.809974+00:00", "trade", 9.44, 62.0]
["2026-09-11T15:52:00.810011+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:00.810519+00:00", "trade", 9.43, 129.0]
["2026-09-11T15:52:00.857955+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:00.857964+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:00.941010+00:00", "trade", 9.435, 2.0]
["2026-09-11T15:52:00.971266+00:00", "trade", 9.44, 8.0]
["2026-09-11T15:52:00.971368+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:00.971648+00:00", "trade", 9.44, 38.0]
["2026-09-11T15:52:00.971649+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:52:00.971671+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:00.971855+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:52:00.971881+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:52:00.980103+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:00.980498+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:00.981187+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:00.983022+00:00", "trade", 9.45, 1800.0]
["2026-09-11T15:52:00.983785+00:00", "trade", 9.4499, 1800.0]
["2026-09-11T15:52:00.984159+00:00", "trade", 9.4499, 200.0]
["2026-09-11T15:52:01.001766+00:00", "trade", 9.41, 350.0]
["2026-09-11T15:52:01.110096+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:52:01.351411+00:00", "trade", 9.4174, 1586.0]
["2026-09-11T15:52:01.369881+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:52:01.469554+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:01.469559+00:00", "trade", 9.45, 260.0]
["2026-09-11T15:52:01.469561+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:01.469576+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:01.469578+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:01.469579+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:52:01.469583+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:52:01.469583+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:01.469584+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:52:01.469591+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:01.469639+00:00", "trade", 9.45, 1400.0]
["2026-09-11T15:52:01.469697+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:52:01.469697+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:52:01.469697+00:00", "trade", 9.46, 56.0]
["2026-09-11T15:52:01.469697+00:00", "trade", 9.46, 354.0]
["2026-09-11T15:52:01.469698+00:00", "trade", 9.45, 783.0]
["2026-09-11T15:52:01.469698+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:52:01.469703+00:00", "trade", 9.46, 73.0]
["2026-09-11T15:52:01.469778+00:00", "trade", 9.45, 611.0]
["2026-09-11T15:52:01.469818+00:00", "trade", 9.46, 73.0]
["2026-09-11T15:52:01.470030+00:00", "trade", 9.45, 112.0]
["2026-09-11T15:52:01.470032+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:01.470032+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:52:01.470033+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:01.470037+00:00", "trade", 9.45, 34.0]
["2026-09-11T15:52:01.470039+00:00", "trade", 9.45, 18.0]
["2026-09-11T15:52:01.470041+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:01.470041+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:52:01.470044+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:52:01.470045+00:00", "trade", 9.45, 507.0]
["2026-09-11T15:52:01.470047+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:01.470048+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:52:01.470048+00:00", "trade", 9.45, 128.0]
["2026-09-11T15:52:01.470050+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:01.470192+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:52:01.470260+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:01.471322+00:00", "trade", 9.46, 1400.0]
["2026-09-11T15:52:01.483656+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:52:01.483658+00:00", "trade", 9.46, 273.0]
["2026-09-11T15:52:01.483664+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:01.483952+00:00", "trade", 9.46, 1580.0]
["2026-09-11T15:52:01.483952+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:01.483968+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:01.483979+00:00", "trade", 9.46, 195.0]
["2026-09-11T15:52:01.483997+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:52:01.484004+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:52:01.484052+00:00", "trade", 9.46, 42.0]
["2026-09-11T15:52:01.484054+00:00", "trade", 9.46, 170.0]
["2026-09-11T15:52:01.484054+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:52:01.484054+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:01.484553+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:01.484699+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:01.485419+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:01.486206+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:01.486687+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:01.486751+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:52:01.487069+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:01.489640+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:01.492093+00:00", "trade", 9.4318, 26.0]
["2026-09-11T15:52:01.511367+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:52:01.654517+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:52:01.658747+00:00", "trade", 9.44, 155.0]
["2026-09-11T15:52:01.702934+00:00", "trade", 9.42, 250.0]
["2026-09-11T15:52:01.733081+00:00", "trade", 9.4694, 13.0]
["2026-09-11T15:52:01.782607+00:00", "trade", 9.4494, 200.0]
["2026-09-11T15:52:01.852591+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:01.873777+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:52:01.933270+00:00", "trade", 9.45, 43.0]
["2026-09-11T15:52:01.933321+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:52:01.957425+00:00", "trade", 9.47, 250.0]
["2026-09-11T15:52:02.000154+00:00", "trade", 9.469, 10.0]
["2026-09-11T15:52:02.040807+00:00", "trade", 9.4675, 100.0]
["2026-09-11T15:52:02.115988+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:52:02.117062+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:02.117086+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:02.242825+00:00", "trade", 9.4699, 50.0]
["2026-09-11T15:52:02.278381+00:00", "trade", 9.46, 15.0]
["2026-09-11T15:52:02.278382+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:52:02.278445+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:02.278711+00:00", "trade", 9.46, 15.0]
["2026-09-11T15:52:02.278815+00:00", "trade", 9.45, 75.0]
["2026-09-11T15:52:02.356803+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:02.545468+00:00", "trade", 9.4699, 5.0]
["2026-09-11T15:52:02.567689+00:00", "trade", 9.4443, 25.0]
["2026-09-11T15:52:02.632134+00:00", "trade", 9.46, 400.0]
["2026-09-11T15:52:02.632191+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:02.632199+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:52:02.668112+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:02.668162+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:02.680802+00:00", "trade", 9.45, 143.0]
["2026-09-11T15:52:02.759522+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:02.762962+00:00", "trade", 9.4694, 100.0]
["2026-09-11T15:52:02.789131+00:00", "trade", 9.466, 10.0]
["2026-09-11T15:52:02.796898+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:52:02.809706+00:00", "trade", 9.4699, 100.0]
["2026-09-11T15:52:02.835460+00:00", "trade", 9.467, 50.0]
["2026-09-11T15:52:02.888831+00:00", "trade", 9.455, 50.0]
["2026-09-11T15:52:02.952315+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:02.952342+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:02.952349+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:02.952420+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:02.952422+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:02.952439+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:02.952743+00:00", "trade", 9.47, 28.0]
["2026-09-11T15:52:02.952777+00:00", "trade", 9.47, 70.0]
["2026-09-11T15:52:02.952779+00:00", "trade", 9.47, 23.0]
["2026-09-11T15:52:02.952779+00:00", "trade", 9.47, 37.0]
["2026-09-11T15:52:02.952781+00:00", "trade", 9.47, 66.0]
["2026-09-11T15:52:02.952782+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.952783+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:02.952785+00:00", "trade", 9.47, 11.0]
["2026-09-11T15:52:02.952786+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:02.952788+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:02.952887+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.953390+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.953895+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:02.954523+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:02.957449+00:00", "trade", 9.473, 200.0]
["2026-09-11T15:52:02.959106+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959117+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959118+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:52:02.959119+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.959121+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:02.959122+00:00", "trade", 9.48, 776.0]
["2026-09-11T15:52:02.959124+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959131+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959138+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959142+00:00", "trade", 9.48, 103.0]
["2026-09-11T15:52:02.959146+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:02.959149+00:00", "trade", 9.473, 200.0]
["2026-09-11T15:52:02.959151+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.959154+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:02.959154+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:02.959208+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:52:02.959208+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:52:02.959211+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:52:02.959217+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.959222+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.959268+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.959336+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:02.959342+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:52:02.959433+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:02.959531+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:52:02.959532+00:00", "trade", 9.48, 31.0]
["2026-09-11T15:52:02.959533+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:52:02.959533+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:02.959533+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:02.959804+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:02.960112+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:02.960121+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:02.960494+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:02.960582+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:02.961181+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:02.961243+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:52:02.962766+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:52:02.966942+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:02.967532+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:52:02.967532+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:02.967532+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:02.967670+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:02.967729+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:02.972524+00:00", "trade", 9.47, 1200.0]
["2026-09-11T15:52:03.021446+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:52:03.042172+00:00", "trade", 9.4894, 10.0]
["2026-09-11T15:52:03.043783+00:00", "trade", 9.485, 300.0]
["2026-09-11T15:52:03.045395+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:03.046251+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:03.046543+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:03.046702+00:00", "trade", 9.48, 1000.0]
["2026-09-11T15:52:03.046702+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.046723+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.046724+00:00", "trade", 9.48, 1096.0]
["2026-09-11T15:52:03.046730+00:00", "trade", 9.48, 1096.0]
["2026-09-11T15:52:03.046731+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.046751+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.046752+00:00", "trade", 9.48, 973.0]
["2026-09-11T15:52:03.046764+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:03.046928+00:00", "trade", 9.48, 548.0]
["2026-09-11T15:52:03.046928+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.046971+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:03.047101+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:03.047112+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.047114+00:00", "trade", 9.48, 548.0]
["2026-09-11T15:52:03.047118+00:00", "trade", 9.48, 548.0]
["2026-09-11T15:52:03.047120+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.047126+00:00", "trade", 9.48, 548.0]
["2026-09-11T15:52:03.047128+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.047151+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.047152+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:52:03.047178+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:03.047179+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:52:03.047517+00:00", "trade", 9.48, 881.0]
["2026-09-11T15:52:03.047517+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:03.048114+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:03.048714+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:03.048760+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:03.048777+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:03.049095+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:52:03.049629+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:52:03.062424+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.063051+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:03.063763+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.155796+00:00", "trade", 9.4799, 25.0]
["2026-09-11T15:52:03.219600+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:52:03.220032+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:03.224846+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:03.224877+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:03.229348+00:00", "quote", 9.45, 9.46]
["2026-09-11T15:52:03.229385+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:03.229386+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.229512+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.229985+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.230201+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.230800+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.230835+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.231333+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.286982+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:03.317374+00:00", "trade", 9.4758, 2.0]
["2026-09-11T15:52:03.330965+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:52:03.345417+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.345470+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.363258+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:52:03.370235+00:00", "trade", 9.465, 6.0]
["2026-09-11T15:52:03.372367+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.416234+00:00", "trade", 9.4529, 70.0]
["2026-09-11T15:52:03.563183+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:52:03.563503+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:52:03.563579+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:03.566207+00:00", "trade", 9.46, 75.0]
["2026-09-11T15:52:03.566241+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:03.566241+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.566306+00:00", "trade", 9.45, 80.0]
["2026-09-11T15:52:03.566959+00:00", "quote", 9.44, 9.48]
["2026-09-11T15:52:03.568770+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:52:03.568771+00:00", "trade", 9.44, 22.0]
["2026-09-11T15:52:03.569349+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:52:03.569355+00:00", "trade", 9.44, 29.0]
["2026-09-11T15:52:03.569356+00:00", "trade", 9.44, 90.0]
["2026-09-11T15:52:03.569356+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:03.569367+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:52:03.569431+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:03.569473+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:03.569988+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:03.570054+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:03.572827+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:03.572864+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:03.572866+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.572994+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.573375+00:00", "trade", 9.43, 71.0]
["2026-09-11T15:52:03.573375+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.573465+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.573477+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.573515+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.575701+00:00", "trade", 9.43, 60.0]
["2026-09-11T15:52:03.576040+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:52:03.576042+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.576043+00:00", "trade", 9.42, 45.0]
["2026-09-11T15:52:03.576050+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:03.576084+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.576361+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:52:03.576375+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.576466+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:03.576466+00:00", "trade", 9.42, 36.0]
["2026-09-11T15:52:03.576951+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.577012+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.580472+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.580551+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.580587+00:00", "trade", 9.43, 1295.0]
["2026-09-11T15:52:03.580611+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.580650+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:03.580834+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:52:03.600914+00:00", "trade", 9.435, 2.0]
["2026-09-11T15:52:03.617458+00:00", "trade", 9.4101, 100.0]
["2026-09-11T15:52:03.632494+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:52:03.632697+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:03.669673+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:52:03.669678+00:00", "trade", 9.45, 91.0]
["2026-09-11T15:52:03.670195+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:03.670245+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:03.680801+00:00", "trade", 9.445, 2.0]
["2026-09-11T15:52:03.709207+00:00", "trade", 9.4543, 5.0]
["2026-09-11T15:52:03.733238+00:00", "trade", 9.4568, 100.0]
["2026-09-11T15:52:03.763347+00:00", "trade", 9.4101, 10.0]
["2026-09-11T15:52:03.813258+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:03.958933+00:00", "trade", 9.445, 100.0]
["2026-09-11T15:52:03.988512+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:52:04.012780+00:00", "trade", 9.44, 32.0]
["2026-09-11T15:52:04.014754+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:52:04.015043+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:04.015075+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:04.015113+00:00", "trade", 9.45, 164.0]
["2026-09-11T15:52:04.015114+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.015262+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.015367+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.015713+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.015928+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.015932+00:00", "quote", 9.41, 9.47]
["2026-09-11T15:52:04.016394+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:04.030889+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:04.061460+00:00", "trade", 9.43, 288.0]
["2026-09-11T15:52:04.061837+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:52:04.062132+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:52:04.062777+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:52:04.062839+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:04.063747+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:52:04.071271+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071272+00:00", "trade", 9.42, 400.0]
["2026-09-11T15:52:04.071274+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071322+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071330+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:52:04.071332+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071338+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071343+00:00", "trade", 9.42, 73.0]
["2026-09-11T15:52:04.071345+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071351+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071354+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071361+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071362+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071369+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071464+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071500+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071505+00:00", "trade", 9.42, 73.0]
["2026-09-11T15:52:04.071506+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071509+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071509+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071509+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071509+00:00", "trade", 9.42, 73.0]
["2026-09-11T15:52:04.071625+00:00", "trade", 9.42, 73.0]
["2026-09-11T15:52:04.071656+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071656+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:52:04.071656+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.071699+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:04.071700+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:04.074081+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:52:04.075994+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:52:04.076705+00:00", "trade", 9.41, 6723.0]
["2026-09-11T15:52:04.108972+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:52:04.109036+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:52:04.109043+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:52:04.111320+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:04.224056+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:04.233628+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:04.243483+00:00", "trade", 9.4616, 100.0]
["2026-09-11T15:52:04.252721+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:52:04.285166+00:00", "trade", 9.4434, 5.0]
["2026-09-11T15:52:04.311268+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:52:04.334781+00:00", "trade", 9.43, 600.0]
["2026-09-11T15:52:04.363114+00:00", "trade", 9.4619, 200.0]
["2026-09-11T15:52:04.368277+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:04.368369+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:04.368381+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:04.371801+00:00", "trade", 9.4341, 10.0]
["2026-09-11T15:52:04.396426+00:00", "trade", 9.43, 400.0]
["2026-09-11T15:52:04.399097+00:00", "trade", 9.45, 500.0]
["2026-09-11T15:52:04.399813+00:00", "trade", 9.45, 4.0]
["2026-09-11T15:52:04.406075+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:04.406077+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:04.407434+00:00", "trade", 9.4306, 300.0]
["2026-09-11T15:52:04.798037+00:00", "trade", 9.4301, 50.0]
["2026-09-11T15:52:04.802668+00:00", "trade", 9.44, 72.0]
["2026-09-11T15:52:04.804010+00:00", "trade", 9.431, 32.0]
["2026-09-11T15:52:04.901819+00:00", "trade", 9.4699, 500.0]
["2026-09-11T15:52:04.929564+00:00", "trade", 9.4301, 57.0]
["2026-09-11T15:52:05.015656+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:52:05.090649+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:05.247280+00:00", "trade", 9.4593, 100.0]
["2026-09-11T15:52:05.279387+00:00", "trade", 9.4599, 5.0]
["2026-09-11T15:52:05.334675+00:00", "trade", 9.445, 20.0]
["2026-09-11T15:52:05.468429+00:00", "trade", 9.445, 6.0]
["2026-09-11T15:52:05.526284+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:52:05.537435+00:00", "trade", 9.445, 7.0]
["2026-09-11T15:52:05.580687+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:52:05.591005+00:00", "trade", 9.4591, 10.0]
["2026-09-11T15:52:05.645824+00:00", "trade", 9.445, 142.0]
["2026-09-11T15:52:05.666949+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:05.718006+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:52:05.800252+00:00", "trade", 9.4301, 10.0]
["2026-09-11T15:52:05.905703+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:52:05.912424+00:00", "trade", 9.4331, 1.0]
["2026-09-11T15:52:05.991592+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:52:06.049699+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:52:06.103870+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:52:06.223957+00:00", "trade", 9.445, 15.0]
["2026-09-11T15:52:06.240299+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:52:06.316075+00:00", "trade", 9.4301, 400.0]
["2026-09-11T15:52:06.332699+00:00", "trade", 9.445, 1.0]
["2026-09-11T15:52:06.389975+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:06.426804+00:00", "trade", 9.449, 100.0]
["2026-09-11T15:52:06.536702+00:00", "trade", 9.4465, 52.0]
["2026-09-11T15:52:06.543715+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:06.743442+00:00", "trade", 9.4499, 30.0]
["2026-09-11T15:52:06.778775+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:52:06.907170+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:06.907320+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:52:06.992660+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:52:07.071358+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:52:07.077252+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:52:07.091002+00:00", "trade", 9.4401, 50.0]
["2026-09-11T15:52:07.162347+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:52:07.242524+00:00", "trade", 9.45, 170.0]
["2026-09-11T15:52:07.242524+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:07.242544+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:52:07.242846+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:52:07.243213+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:52:07.252264+00:00", "trade", 9.46, 25.0]
["2026-09-11T15:52:07.252265+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:52:07.252279+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:07.252295+00:00", "trade", 9.46, 85.0]
["2026-09-11T15:52:07.252352+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:07.252547+00:00", "trade", 9.46, 600.0]
["2026-09-11T15:52:07.252634+00:00", "trade", 9.46, 64.0]
["2026-09-11T15:52:07.252637+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:52:07.252637+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:07.252976+00:00", "trade", 9.4499, 600.0]
["2026-09-11T15:52:07.253554+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:07.291224+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:07.295186+00:00", "trade", 9.4698, 84.0]
["2026-09-11T15:52:07.301005+00:00", "trade", 9.4657, 1.0]
["2026-09-11T15:52:07.455352+00:00", "trade", 9.465, 25.0]
["2026-09-11T15:52:07.657704+00:00", "trade", 9.4699, 100.0]
["2026-09-11T15:52:07.971376+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:07.971376+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:07.971413+00:00", "trade", 9.47, 12.0]
["2026-09-11T15:52:07.971413+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:52:07.971413+00:00", "trade", 9.47, 22.0]
["2026-09-11T15:52:07.971420+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:52:07.971785+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:52:07.971785+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:07.971787+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:52:07.971787+00:00", "trade", 9.47, 22.0]
["2026-09-11T15:52:07.974151+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:52:07.974151+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:07.974171+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:07.974503+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:52:07.974503+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:52:07.974504+00:00", "trade", 9.48, 29.0]
["2026-09-11T15:52:07.974714+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:07.974805+00:00", "trade", 9.49, 389.0]
["2026-09-11T15:52:07.974835+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:07.982689+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.087275+00:00", "trade", 9.475, 8.0]
["2026-09-11T15:52:08.130288+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.130850+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:08.130852+00:00", "trade", 9.49, 131.0]
["2026-09-11T15:52:08.130852+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.160897+00:00", "trade", 9.4601, 500.0]
["2026-09-11T15:52:08.161422+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:08.161490+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:08.161778+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:08.162112+00:00", "trade", 9.46, 500.0]
["2026-09-11T15:52:08.162204+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:52:08.162273+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:52:08.162755+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.162829+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.191353+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.247995+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.262405+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.268080+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.416156+00:00", "trade", 9.47, 18.0]
["2026-09-11T15:52:08.464774+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:08.492673+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:52:08.514523+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:52:08.514527+00:00", "trade", 9.47, 70.0]
["2026-09-11T15:52:08.514532+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.515016+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:08.515729+00:00", "trade", 9.47, 123.0]
["2026-09-11T15:52:08.515729+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.525216+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:08.525556+00:00", "trade", 9.48, 199.0]
["2026-09-11T15:52:08.528112+00:00", "trade", 9.4898, 300.0]
["2026-09-11T15:52:08.528453+00:00", "trade", 9.4899, 600.0]
["2026-09-11T15:52:08.528792+00:00", "trade", 9.4899, 578.0]
["2026-09-11T15:52:08.538756+00:00", "trade", 9.47, 18.0]
["2026-09-11T15:52:08.726403+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:52:08.769227+00:00", "trade", 9.4601, 10.0]
["2026-09-11T15:52:08.824243+00:00", "trade", 9.4899, 18.0]
["2026-09-11T15:52:08.875632+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.875709+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:08.877233+00:00", "trade", 9.487, 50.0]
["2026-09-11T15:52:08.948564+00:00", "trade", 9.4899, 200.0]
["2026-09-11T15:52:08.992583+00:00", "trade", 9.4899, 5.0]
["2026-09-11T15:52:09.004831+00:00", "trade", 9.49, 22.0]
["2026-09-11T15:52:09.030655+00:00", "trade", 9.4601, 147.0]
["2026-09-11T15:52:09.102914+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:09.120496+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:52:09.120497+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:52:09.120678+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:09.120716+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:09.120717+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:09.120720+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:52:09.120724+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:52:09.120727+00:00", "trade", 9.49, 19.0]
["2026-09-11T15:52:09.120769+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:09.120886+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:52:09.120921+00:00", "trade", 9.48, 80.0]
["2026-09-11T15:52:09.120934+00:00", "trade", 9.49, 68.0]
["2026-09-11T15:52:09.121235+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:09.121317+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:09.121367+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:09.121429+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:52:09.121432+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:52:09.121432+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:52:09.121433+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:52:09.121433+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:09.121436+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:52:09.121440+00:00", "trade", 9.49, 45.0]
["2026-09-11T15:52:09.121440+00:00", "trade", 9.49, 69.0]
["2026-09-11T15:52:09.121623+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:52:09.121629+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:09.121690+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:09.127995+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:52:09.129266+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:09.129267+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:09.129269+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:09.129270+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:52:09.129819+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:09.140405+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:52:09.160443+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:09.218458+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:52:09.226043+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:09.246691+00:00", "trade", 9.5, 240.0]
["2026-09-11T15:52:09.266894+00:00", "trade", 9.49, 90.0]
["2026-09-11T15:52:09.359212+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:09.366344+00:00", "trade", 9.488, 51.0]
["2026-09-11T15:52:09.433757+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:52:09.471382+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:52:09.472686+00:00", "trade", 9.5, 31.0]
["2026-09-11T15:52:09.659791+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:09.659859+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:52:09.659862+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:09.659947+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:09.659998+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:09.660015+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:52:09.671861+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:09.727835+00:00", "trade", 9.47, 233.0]
["2026-09-11T15:52:09.752181+00:00", "trade", 9.4958, 20.0]
["2026-09-11T15:52:09.756944+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:09.770347+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:09.791652+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:09.800611+00:00", "trade", 9.5, 250.0]
["2026-09-11T15:52:09.874412+00:00", "trade", 9.49, 9.0]
["2026-09-11T15:52:09.874733+00:00", "trade", 9.49, 163.0]
["2026-09-11T15:52:10.011207+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:10.011261+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:10.011262+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:52:10.011301+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:52:10.011324+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:52:10.011371+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:10.094651+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:10.116621+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:52:10.117948+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:10.255944+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:10.287829+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:52:10.297368+00:00", "trade", 9.4719, 100.0]
["2026-09-11T15:52:10.336393+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:52:10.346296+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:52:10.377489+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:10.383610+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:10.385891+00:00", "trade", 9.475, 400.0]
["2026-09-11T15:52:10.414446+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:10.414464+00:00", "trade", 9.48, 19.0]
["2026-09-11T15:52:10.458619+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:10.488476+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:10.501392+00:00", "trade", 9.4754, 150.0]
["2026-09-11T15:52:10.546687+00:00", "trade", 9.48, 80.0]
["2026-09-11T15:52:10.585264+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:10.586363+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:10.622085+00:00", "trade", 9.47, 600.0]
["2026-09-11T15:52:10.624136+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:52:10.655931+00:00", "trade", 9.4799, 10.0]
["2026-09-11T15:52:10.697811+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:10.761219+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:10.777957+00:00", "trade", 9.48, 67.0]
["2026-09-11T15:52:10.837133+00:00", "trade", 9.4799, 1000.0]
["2026-09-11T15:52:10.866340+00:00", "trade", 9.4797, 22.0]
["2026-09-11T15:52:10.917099+00:00", "trade", 9.4799, 326.0]
["2026-09-11T15:52:10.940293+00:00", "trade", 9.48, 45.0]
["2026-09-11T15:52:10.943142+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:10.943555+00:00", "trade", 9.48, 400.0]
["2026-09-11T15:52:10.960620+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:10.960711+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:52:10.960712+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:10.968166+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:52:10.974160+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:52:10.981688+00:00", "trade", 9.4701, 200.0]
["2026-09-11T15:52:11.033705+00:00", "trade", 9.475, 57.0]
["2026-09-11T15:52:11.044418+00:00", "trade", 9.475, 1.0]
["2026-09-11T15:52:11.112198+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:11.123854+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:52:11.123856+00:00", "trade", 9.47, 11.0]
["2026-09-11T15:52:11.123857+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:52:11.123858+00:00", "trade", 9.47, 70.0]
["2026-09-11T15:52:11.123887+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:11.123954+00:00", "trade", 9.47, 3.0]
["2026-09-11T15:52:11.123956+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:11.123956+00:00", "trade", 9.47, 77.0]
["2026-09-11T15:52:11.123962+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:11.123963+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:11.123968+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:11.123970+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:11.124006+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:11.153642+00:00", "trade", 9.4786, 10.0]
["2026-09-11T15:52:11.252265+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:11.318270+00:00", "trade", 9.4799, 400.0]
["2026-09-11T15:52:11.318576+00:00", "trade", 9.4799, 80.0]
["2026-09-11T15:52:11.372795+00:00", "trade", 9.47, 500.0]
["2026-09-11T15:52:11.380567+00:00", "trade", 9.4634, 60.0]
["2026-09-11T15:52:11.424688+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:11.458141+00:00", "trade", 9.47, 70.0]
["2026-09-11T15:52:11.490141+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:52:11.490521+00:00", "trade", 9.4784, 3.0]
["2026-09-11T15:52:11.529246+00:00", "trade", 9.4641, 50.0]
["2026-09-11T15:52:11.546814+00:00", "trade", 9.46, 155.0]
["2026-09-11T15:52:11.546839+00:00", "trade", 9.46, 56.0]
["2026-09-11T15:52:11.546842+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:11.546843+00:00", "trade", 9.46, 15.0]
["2026-09-11T15:52:11.546843+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:52:11.547142+00:00", "trade", 9.46, 1014.0]
["2026-09-11T15:52:11.547144+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:11.547424+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:52:11.547426+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:52:11.551440+00:00", "trade", 9.461, 480.0]
["2026-09-11T15:52:11.562687+00:00", "trade", 9.4791, 9.0]
["2026-09-11T15:52:11.621758+00:00", "trade", 9.4798, 1.0]
["2026-09-11T15:52:11.697525+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:52:11.734517+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:11.734876+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:52:11.741801+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:52:11.781353+00:00", "trade", 9.4795, 28.0]
["2026-09-11T15:52:11.814802+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:52:11.823832+00:00", "trade", 9.4799, 1000.0]
["2026-09-11T15:52:11.837099+00:00", "trade", 9.47, 400.0]
["2026-09-11T15:52:11.961696+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:12.024083+00:00", "trade", 9.4799, 10.0]
["2026-09-11T15:52:12.066010+00:00", "trade", 9.47, 16.0]
["2026-09-11T15:52:12.171986+00:00", "trade", 9.468, 1000.0]
["2026-09-11T15:52:12.203049+00:00", "trade", 9.48, 34.0]
["2026-09-11T15:52:12.258358+00:00", "trade", 9.4601, 12.0]
["2026-09-11T15:52:12.288693+00:00", "trade", 9.4627, 113.0]
["2026-09-11T15:52:12.401093+00:00", "trade", 9.4799, 100.0]
["2026-09-11T15:52:12.402591+00:00", "trade", 9.47, 55.0]
["2026-09-11T15:52:12.428185+00:00", "trade", 9.47, 9.0]
["2026-09-11T15:52:12.453483+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:52:12.453483+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:12.453553+00:00", "trade", 9.46, 762.0]
["2026-09-11T15:52:12.453554+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:12.453839+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:12.505377+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:52:12.683347+00:00", "trade", 9.46, 45.0]
["2026-09-11T15:52:12.683406+00:00", "trade", 9.46, 455.0]
["2026-09-11T15:52:12.683436+00:00", "trade", 9.46, 60.0]
["2026-09-11T15:52:12.721137+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:52:12.764503+00:00", "trade", 9.4792, 100.0]
["2026-09-11T15:52:12.859439+00:00", "trade", 9.4601, 5.0]
["2026-09-11T15:52:12.887364+00:00", "trade", 9.4715, 1.0]
["2026-09-11T15:52:12.908377+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:12.998855+00:00", "trade", 9.4799, 50.0]
["2026-09-11T15:52:13.028811+00:00", "trade", 9.48, 150.0]
["2026-09-11T15:52:13.028811+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:13.028812+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:52:13.029080+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:13.029082+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:13.029085+00:00", "trade", 9.48, 90.0]
["2026-09-11T15:52:13.029089+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:13.029513+00:00", "trade", 9.48, 91.0]
["2026-09-11T15:52:13.029514+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:52:13.029514+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:13.029534+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:52:13.029617+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:52:13.029782+00:00", "trade", 9.48, 24.0]
["2026-09-11T15:52:13.029783+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:13.036433+00:00", "trade", 9.49, 22.0]
["2026-09-11T15:52:13.036434+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:52:13.036472+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:13.036842+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.036843+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:13.038189+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.040436+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.086554+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:52:13.090434+00:00", "trade", 9.5, 1140.0]
["2026-09-11T15:52:13.090435+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:52:13.090437+00:00", "trade", 9.5, 244.0]
["2026-09-11T15:52:13.090742+00:00", "trade", 9.49, 17.0]
["2026-09-11T15:52:13.090800+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.173700+00:00", "trade", 9.49, 115.0]
["2026-09-11T15:52:13.210595+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:52:13.280800+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:52:13.297318+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:13.316625+00:00", "trade", 9.478, 10.0]
["2026-09-11T15:52:13.362197+00:00", "trade", 9.4879, 100.0]
["2026-09-11T15:52:13.416133+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:52:13.432592+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:52:13.486915+00:00", "trade", 9.49, 55.0]
["2026-09-11T15:52:13.492995+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:52:13.578254+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.581114+00:00", "trade", 9.496, 1.0]
["2026-09-11T15:52:13.615153+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:52:13.680239+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:13.757938+00:00", "trade", 9.4835, 21.0]
["2026-09-11T15:52:13.757969+00:00", "trade", 9.48, 21.0]
["2026-09-11T15:52:13.758065+00:00", "trade", 9.4835, 112.0]
["2026-09-11T15:52:13.772462+00:00", "trade", 9.5, 71.0]
["2026-09-11T15:52:13.797528+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:52:13.868032+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:52:13.911684+00:00", "trade", 9.485, 40.0]
["2026-09-11T15:52:14.011167+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:14.053750+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:14.057849+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:52:14.118071+00:00", "trade", 9.4759, 275.0]
["2026-09-11T15:52:14.134819+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:14.134819+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:14.134839+00:00", "trade", 9.48, 21.0]
["2026-09-11T15:52:14.134839+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:14.134841+00:00", "trade", 9.48, 279.0]
["2026-09-11T15:52:14.134847+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:14.135439+00:00", "trade", 9.49, 79.0]
["2026-09-11T15:52:14.135442+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:14.222729+00:00", "trade", 9.4913, 200.0]
["2026-09-11T15:52:14.222740+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:14.222763+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:14.222792+00:00", "trade", 9.4913, 300.0]
["2026-09-11T15:52:14.227318+00:00", "trade", 9.485, 50.0]
["2026-09-11T15:52:14.314692+00:00", "trade", 9.4999, 40.0]
["2026-09-11T15:52:14.402147+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:14.496782+00:00", "trade", 9.49, 500.0]
["2026-09-11T15:52:14.590002+00:00", "trade", 9.4801, 50.0]
["2026-09-11T15:52:14.617388+00:00", "trade", 9.4998, 37.0]
["2026-09-11T15:52:14.756971+00:00", "trade", 9.4999, 10.0]
["2026-09-11T15:52:14.770346+00:00", "trade", 9.48, 106.0]
["2026-09-11T15:52:14.843267+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:52:14.906737+00:00", "trade", 9.4816, 175.0]
["2026-09-11T15:52:15.009342+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:52:15.048260+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:15.061797+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:15.061804+00:00", "trade", 9.49, 500.0]
["2026-09-11T15:52:15.181711+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:15.277107+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:15.283219+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:15.284309+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:15.402910+00:00", "trade", 9.4801, 25.0]
["2026-09-11T15:52:15.408076+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:52:15.512164+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:15.663153+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:15.700671+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:15.733384+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:52:15.828016+00:00", "trade", 9.485, 15.0]
["2026-09-11T15:52:15.829551+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:15.831435+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:52:15.832013+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:52:15.919197+00:00", "trade", 9.485, 20.0]
["2026-09-11T15:52:15.968282+00:00", "trade", 9.485, 85.0]
["2026-09-11T15:52:16.007798+00:00", "trade", 9.4801, 2.0]
["2026-09-11T15:52:16.010940+00:00", "trade", 9.4851, 4.0]
["2026-09-11T15:52:16.039731+00:00", "trade", 9.485, 5.0]
["2026-09-11T15:52:16.097920+00:00", "quote", 9.48, 9.49]
["2026-09-11T15:52:16.104689+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:16.105220+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:52:16.105230+00:00", "trade", 9.48, 296.0]
["2026-09-11T15:52:16.105840+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:52:16.106084+00:00", "trade", 9.4801, 4.0]
["2026-09-11T15:52:16.231253+00:00", "trade", 9.4899, 79.0]
["2026-09-11T15:52:16.254407+00:00", "trade", 9.4899, 100.0]
["2026-09-11T15:52:16.289873+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:52:16.319116+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:52:16.336743+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:16.336989+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:16.337134+00:00", "trade", 9.48, 228.0]
["2026-09-11T15:52:16.337135+00:00", "trade", 9.48, 27.0]
["2026-09-11T15:52:16.337136+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:16.337319+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:16.339338+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:52:16.356416+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:16.369639+00:00", "trade", 9.4701, 10.0]
["2026-09-11T15:52:16.386985+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:52:16.419115+00:00", "trade", 9.475, 10.0]
["2026-09-11T15:52:16.439823+00:00", "trade", 9.4799, 10.0]
["2026-09-11T15:52:16.661670+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:52:16.877267+00:00", "trade", 9.479, 140.0]
["2026-09-11T15:52:16.877276+00:00", "trade", 9.479, 260.0]
["2026-09-11T15:52:16.905685+00:00", "trade", 9.475, 68.0]
["2026-09-11T15:52:16.941731+00:00", "trade", 9.4774, 250.0]
["2026-09-11T15:52:16.941986+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:16.947528+00:00", "trade", 9.47, 150.0]
["2026-09-11T15:52:17.061936+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:17.123992+00:00", "trade", 9.48, 6.0]
["2026-09-11T15:52:17.132267+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:17.139363+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:17.202981+00:00", "trade", 9.475, 70.0]
["2026-09-11T15:52:17.204567+00:00", "trade", 9.48, 70.0]
["2026-09-11T15:52:17.205523+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:17.365777+00:00", "trade", 9.4799, 10.0]
["2026-09-11T15:52:17.386915+00:00", "trade", 9.475, 5.0]
["2026-09-11T15:52:17.416906+00:00", "trade", 9.475, 40.0]
["2026-09-11T15:52:17.501468+00:00", "trade", 9.4799, 4.0]
["2026-09-11T15:52:17.502551+00:00", "trade", 9.475, 1.0]
["2026-09-11T15:52:17.561153+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:52:17.673168+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:52:17.682619+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:17.682978+00:00", "trade", 9.47, 90.0]
["2026-09-11T15:52:17.682980+00:00", "trade", 9.47, 76.0]
["2026-09-11T15:52:17.682980+00:00", "trade", 9.47, 172.0]
["2026-09-11T15:52:17.682981+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:17.682982+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:17.682985+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:52:17.682988+00:00", "trade", 9.47, 12.0]
["2026-09-11T15:52:17.683047+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:17.683320+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:52:17.683351+00:00", "trade", 9.46, 1661.0]
["2026-09-11T15:52:17.683354+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:17.683423+00:00", "trade", 9.46, 203.0]
["2026-09-11T15:52:17.683426+00:00", "quote", 9.46, 9.47]
["2026-09-11T15:52:17.683431+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:52:17.683446+00:00", "trade", 9.46, 25.0]
["2026-09-11T15:52:17.683608+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:52:17.683715+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:52:17.683719+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:17.683719+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:52:17.683719+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:17.683720+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:52:17.683722+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:52:17.683726+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:52:17.683744+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:17.683797+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:17.683900+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:17.691834+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:17.706760+00:00", "trade", 9.4501, 300.0]
["2026-09-11T15:52:17.709707+00:00", "trade", 9.4504, 125.0]
["2026-09-11T15:52:17.713273+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:17.740274+00:00", "trade", 9.48, 150.0]
["2026-09-11T15:52:17.783106+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:17.794073+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:52:17.794333+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:17.794804+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:17.794805+00:00", "trade", 9.48, 190.0]
["2026-09-11T15:52:17.952906+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:52:17.976503+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:17.988374+00:00", "trade", 9.465, 15.0]
["2026-09-11T15:52:18.027709+00:00", "trade", 9.477, 8.0]
["2026-09-11T15:52:18.066260+00:00", "trade", 9.4799, 10.0]
["2026-09-11T15:52:18.067474+00:00", "trade", 9.48, 9.0]
["2026-09-11T15:52:18.071547+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:18.080223+00:00", "trade", 9.4784, 527.0]
["2026-09-11T15:52:18.164162+00:00", "trade", 9.4799, 15.0]
["2026-09-11T15:52:18.164177+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:52:18.181199+00:00", "trade", 9.48, 1000.0]
["2026-09-11T15:52:18.218284+00:00", "trade", 9.465, 40.0]
["2026-09-11T15:52:18.244767+00:00", "trade", 9.48, 161.0]
["2026-09-11T15:52:18.257533+00:00", "trade", 9.4658, 54.0]
["2026-09-11T15:52:18.312892+00:00", "trade", 9.4747, 200.0]
["2026-09-11T15:52:18.333086+00:00", "trade", 9.45, 13.0]
["2026-09-11T15:52:18.372419+00:00", "trade", 9.465, 23.0]
["2026-09-11T15:52:18.408710+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:52:18.408827+00:00", "trade", 9.4799, 5.0]
["2026-09-11T15:52:18.529626+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:52:18.540024+00:00", "trade", 9.4737, 1.0]
["2026-09-11T15:52:18.549730+00:00", "trade", 9.477, 53.0]
["2026-09-11T15:52:18.624608+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:52:18.664347+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:18.851199+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:52:19.005647+00:00", "trade", 9.47, 9.0]
["2026-09-11T15:52:19.007348+00:00", "trade", 9.465, 110.0]
["2026-09-11T15:52:19.035773+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:52:19.035862+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:19.038704+00:00", "trade", 9.465, 75.0]
["2026-09-11T15:52:19.234540+00:00", "trade", 9.4796, 53.0]
["2026-09-11T15:52:19.459735+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:19.464548+00:00", "trade", 9.465, 106.0]
["2026-09-11T15:52:19.654691+00:00", "trade", 9.4769, 22.0]
["2026-09-11T15:52:19.667797+00:00", "trade", 9.465, 10.0]
["2026-09-11T15:52:19.754151+00:00", "trade", 9.48, 32.0]
["2026-09-11T15:52:19.775499+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:52:19.775500+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:19.775586+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:52:19.775631+00:00", "trade", 9.4722, 10.0]
["2026-09-11T15:52:19.775640+00:00", "trade", 9.4722, 20.0]
["2026-09-11T15:52:19.775661+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:52:19.775755+00:00", "trade", 9.4722, 270.0]
["2026-09-11T15:52:19.806127+00:00", "trade", 9.465, 2.0]
["2026-09-11T15:52:19.920629+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:52:19.944037+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:19.963047+00:00", "trade", 9.47, 24.0]
["2026-09-11T15:52:19.963049+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:20.024631+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:20.099383+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:20.304345+00:00", "trade", 9.4714, 100.0]
["2026-09-11T15:52:20.357480+00:00", "trade", 9.4798, 128.0]
["2026-09-11T15:52:20.357545+00:00", "trade", 9.48, 128.0]
["2026-09-11T15:52:20.371095+00:00", "trade", 9.475, 80.0]
["2026-09-11T15:52:20.540454+00:00", "trade", 9.4799, 1.0]
["2026-09-11T15:52:20.566522+00:00", "trade", 9.47, 28.0]
["2026-09-11T15:52:20.584142+00:00", "trade", 9.4794, 4.0]
["2026-09-11T15:52:20.585455+00:00", "trade", 9.4794, 1.0]
["2026-09-11T15:52:20.640759+00:00", "trade", 9.475, 2.0]
["2026-09-11T15:52:20.677114+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:20.707105+00:00", "trade", 9.48, 51.0]
["2026-09-11T15:52:20.707534+00:00", "trade", 9.475, 30.0]
["2026-09-11T15:52:20.887045+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:52:20.887047+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:52:20.887047+00:00", "trade", 9.48, 818.0]
["2026-09-11T15:52:20.887049+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:20.887050+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:52:20.887054+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:20.887063+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:52:20.887063+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:52:20.887386+00:00", "trade", 9.48, 40.0]
["2026-09-11T15:52:20.887386+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:52:20.887386+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:20.887412+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:52:20.887966+00:00", "trade", 9.48, 108.0]
["2026-09-11T15:52:20.887968+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:52:20.887968+00:00", "trade", 9.48, 232.0]
["2026-09-11T15:52:20.887971+00:00", "trade", 9.48, 13.0]
["2026-09-11T15:52:20.887973+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:52:20.887974+00:00", "trade", 9.48, 93.0]
["2026-09-11T15:52:20.887976+00:00", "trade", 9.48, 43.0]
["2026-09-11T15:52:20.887976+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:52:20.887977+00:00", "trade", 9.48, 83.0]
["2026-09-11T15:52:20.887981+00:00", "trade", 9.48, 135.0]
["2026-09-11T15:52:20.888182+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:20.888240+00:00", "trade", 9.48, 55.0]
["2026-09-11T15:52:21.009999+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:52:21.034501+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:52:21.034972+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:52:21.034974+00:00", "trade", 9.49, 174.0]
["2026-09-11T15:52:21.034974+00:00", "trade", 9.49, 72.0]
["2026-09-11T15:52:21.034976+00:00", "trade", 9.49, 118.0]
["2026-09-11T15:52:21.034978+00:00", "trade", 9.49, 28.0]
["2026-09-11T15:52:21.034979+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:21.034981+00:00", "trade", 9.49, 1815.0]
["2026-09-11T15:52:21.034981+00:00", "trade", 9.49, 800.0]
["2026-09-11T15:52:21.034983+00:00", "trade", 9.49, 257.0]
["2026-09-11T15:52:21.034985+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:52:21.034988+00:00", "trade", 9.49, 14.0]
["2026-09-11T15:52:21.155461+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:21.155487+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:52:21.155497+00:00", "trade", 9.5, 16.0]
["2026-09-11T15:52:21.155497+00:00", "trade", 9.5, 280.0]
["2026-09-11T15:52:21.155501+00:00", "trade", 9.5, 380.0]
["2026-09-11T15:52:21.155509+00:00", "trade", 9.5, 2006.0]
["2026-09-11T15:52:21.155510+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.155512+00:00", "trade", 9.5, 194.0]
["2026-09-11T15:52:21.155513+00:00", "trade", 9.5, 456.0]
["2026-09-11T15:52:21.155517+00:00", "trade", 9.5, 2284.0]
["2026-09-11T15:52:21.155536+00:00", "trade", 9.5, 813.0]
["2026-09-11T15:52:21.155539+00:00", "trade", 9.5, 101.0]
["2026-09-11T15:52:21.155541+00:00", "trade", 9.5, 19.0]
["2026-09-11T15:52:21.155543+00:00", "trade", 9.5, 27.0]
["2026-09-11T15:52:21.155548+00:00", "trade", 9.5, 1602.0]
["2026-09-11T15:52:21.155549+00:00", "trade", 9.5, 225.0]
["2026-09-11T15:52:21.155551+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:52:21.155579+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155586+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.155586+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155594+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155644+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:52:21.155786+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:52:21.155787+00:00", "trade", 9.5, 41.0]
["2026-09-11T15:52:21.155789+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:52:21.155790+00:00", "trade", 9.5, 26.0]
["2026-09-11T15:52:21.155794+00:00", "trade", 9.5, 74.0]
["2026-09-11T15:52:21.155795+00:00", "trade", 9.5, 109.0]
["2026-09-11T15:52:21.155812+00:00", "trade", 9.5, 3066.0]
["2026-09-11T15:52:21.155814+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155819+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.155821+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.155822+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.155822+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155826+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.155831+00:00", "trade", 9.5, 91.0]
["2026-09-11T15:52:21.155838+00:00", "trade", 9.5, 234.0]
["2026-09-11T15:52:21.155842+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155845+00:00", "trade", 9.5, 266.0]
["2026-09-11T15:52:21.155846+00:00", "trade", 9.5, 34.0]
["2026-09-11T15:52:21.155848+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155852+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:52:21.155853+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.155853+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:52:21.155853+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:52:21.155854+00:00", "trade", 9.5, 450.0]
["2026-09-11T15:52:21.155854+00:00", "trade", 9.5, 466.0]
["2026-09-11T15:52:21.155856+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155860+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:52:21.155860+00:00", "trade", 9.5, 943.0]
["2026-09-11T15:52:21.155863+00:00", "trade", 9.5, 150.0]
["2026-09-11T15:52:21.155863+00:00", "trade", 9.5, 46.0]
["2026-09-11T15:52:21.155863+00:00", "trade", 9.5, 145.0]
["2026-09-11T15:52:21.155864+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155867+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:52:21.155870+00:00", "trade", 9.5, 323.0]
["2026-09-11T15:52:21.155903+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.155905+00:00", "trade", 9.5, 897.0]
["2026-09-11T15:52:21.155905+00:00", "trade", 9.5, 458.0]
["2026-09-11T15:52:21.155909+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:52:21.155910+00:00", "trade", 9.5, 118.0]
["2026-09-11T15:52:21.155912+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:52:21.155912+00:00", "trade", 9.5, 1000.0]
["2026-09-11T15:52:21.155913+00:00", "trade", 9.5, 186.0]
["2026-09-11T15:52:21.155915+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:21.155915+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155917+00:00", "trade", 9.5, 42.0]
["2026-09-11T15:52:21.155924+00:00", "trade", 9.5, 3836.0]
["2026-09-11T15:52:21.155925+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155943+00:00", "trade", 9.5, 998.0]
["2026-09-11T15:52:21.155943+00:00", "trade", 9.5, 136.0]
["2026-09-11T15:52:21.155943+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.155943+00:00", "trade", 9.5, 67.0]
["2026-09-11T15:52:21.155950+00:00", "trade", 9.5, 360.0]
["2026-09-11T15:52:21.155951+00:00", "trade", 9.5, 1096.0]
["2026-09-11T15:52:21.155952+00:00", "trade", 9.5, 196.0]
["2026-09-11T15:52:21.155952+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155958+00:00", "trade", 9.5, 548.0]
["2026-09-11T15:52:21.155960+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155966+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:21.155968+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155976+00:00", "trade", 9.5, 548.0]
["2026-09-11T15:52:21.155977+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155981+00:00", "trade", 9.5, 186.0]
["2026-09-11T15:52:21.155981+00:00", "trade", 9.5, 140.0]
["2026-09-11T15:52:21.155982+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:21.155986+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:21.155988+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.155993+00:00", "trade", 9.5, 504.0]
["2026-09-11T15:52:21.155995+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156002+00:00", "trade", 9.5, 548.0]
["2026-09-11T15:52:21.156003+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156010+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.156011+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156017+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:21.156020+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156026+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:21.156028+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156079+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.156080+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156087+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.156088+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156098+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:52:21.156099+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156127+00:00", "trade", 9.5, 52.0]
["2026-09-11T15:52:21.156129+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:52:21.156129+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:52:21.156130+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:52:21.156134+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156134+00:00", "trade", 9.5, 92.0]
["2026-09-11T15:52:21.156134+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156135+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:52:21.156141+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:52:21.156141+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:21.156141+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:52:21.156142+00:00", "trade", 9.5, 22.0]
["2026-09-11T15:52:21.156146+00:00", "trade", 9.5, 548.0]
["2026-09-11T15:52:21.156147+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156148+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:52:21.156150+00:00", "trade", 9.5, 214.0]
["2026-09-11T15:52:21.156150+00:00", "trade", 9.5, 237.0]
["2026-09-11T15:52:21.156150+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156154+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.156158+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:52:21.156160+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:52:21.156160+00:00", "trade", 9.5, 29.0]
["2026-09-11T15:52:21.156161+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:52:21.156164+00:00", "trade", 9.5, 97.0]
["2026-09-11T15:52:21.156167+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:52:21.156167+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:52:21.156168+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.156171+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:52:21.156174+00:00", "trade", 9.5, 43.0]
["2026-09-11T15:52:21.156174+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.156176+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156177+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156182+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:52:21.156182+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:52:21.156184+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.156184+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:52:21.156187+00:00", "trade", 9.5, 731.0]
["2026-09-11T15:52:21.156188+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156189+00:00", "trade", 9.5, 12.0]
["2026-09-11T15:52:21.156189+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156191+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156191+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.156195+00:00", "trade", 9.5, 2523.0]
["2026-09-11T15:52:21.156196+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156197+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:52:21.156197+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:21.156199+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.156199+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.156202+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.156204+00:00", "trade", 9.5, 8.0]
["2026-09-11T15:52:21.156204+00:00", "trade", 9.5, 45.0]
["2026-09-11T15:52:21.156204+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156206+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.156213+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.156216+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156223+00:00", "trade", 9.5, 1644.0]
["2026-09-11T15:52:21.156224+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156232+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:52:21.156295+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156308+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:52:21.156309+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156309+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156315+00:00", "trade", 9.5, 110.0]
["2026-09-11T15:52:21.156317+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156332+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:52:21.156333+00:00", "trade", 9.5, 574.0]
["2026-09-11T15:52:21.156334+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156342+00:00", "trade", 9.5, 1644.0]
["2026-09-11T15:52:21.156344+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156350+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156352+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:52:21.156352+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.156369+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.156437+00:00", "trade", 9.5, 182.0]
["2026-09-11T15:52:21.156438+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.156438+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:52:21.156443+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:52:21.156502+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:52:21.156509+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:52:21.156528+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:52:21.156613+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:52:21.156613+00:00", "trade", 9.51, 40.0]
["2026-09-11T15:52:21.156613+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:52:21.156662+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:52:21.156754+00:00", "trade", 9.51, 61.0]
["2026-09-11T15:52:21.156754+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:52:21.156754+00:00", "trade", 9.51, 21.0]
["2026-09-11T15:52:21.156754+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:52:21.156754+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156754+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:52:21.156760+00:00", "trade", 9.52, 1059.0]
["2026-09-11T15:52:21.156780+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:52:21.156794+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:52:21.156803+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:52:21.156815+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:52:21.156838+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:52:21.156869+00:00", "trade", 9.52, 602.0]
["2026-09-11T15:52:21.156869+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:52:21.156964+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:52:21.156964+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:52:21.157048+00:00", "trade", 9.52, 744.0]
["2026-09-11T15:52:21.157049+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:52:21.157105+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.157105+00:00", "quote", 9.51, 9.52]
["2026-09-11T15:52:21.157126+00:00", "trade", 9.52, 14.0]
["2026-09-11T15:52:21.157170+00:00", "trade", 9.52, 281.0]
["2026-09-11T15:52:21.157170+00:00", "trade", 9.52, 48.0]
["2026-09-11T15:52:21.157172+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:52:21.157172+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:52:21.157172+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.157475+00:00", "trade", 9.52, 43.0]
["2026-09-11T15:52:21.157498+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:52:21.157528+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.157564+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.157845+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:52:21.157845+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:52:21.157845+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.158676+00:00", "trade", 9.52, 600.0]
["2026-09-11T15:52:21.161048+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:52:21.161938+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:52:21.162215+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:52:21.162331+00:00", "trade", 9.52, 600.0]
["2026-09-11T15:52:21.162375+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:52:21.162645+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163146+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163151+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163168+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163175+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163199+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163222+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163246+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163261+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163262+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163270+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163286+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163293+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:21.163300+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:52:21.163309+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:21.163351+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:21.163412+00:00", "trade", 9.52, 110.0]
["2026-09-11T15:52:21.163416+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:52:21.163427+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:52:21.163433+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:52:21.163435+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:52:21.163435+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:52:21.163436+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:52:21.163443+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:52:21.163443+00:00", "trade", 9.52, 110.0]
["2026-09-11T15:52:21.163443+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163444+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163445+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.163450+00:00", "trade", 9.52, 70.0]
["2026-09-11T15:52:21.163453+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163455+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.163461+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163461+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:52:21.163461+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163465+00:00", "trade", 9.52, 18.0]
["2026-09-11T15:52:21.163467+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163467+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.163472+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:52:21.163506+00:00", "trade", 9.51, 300.0]
["2026-09-11T15:52:21.163508+00:00", "trade", 9.51, 8.0]
["2026-09-11T15:52:21.163511+00:00", "trade", 9.51, 192.0]
["2026-09-11T15:52:21.163533+00:00", "trade", 9.51, 108.0]
["2026-09-11T15:52:21.163534+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:52:21.163542+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:52:21.163552+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163562+00:00", "trade", 9.524, 4.0]
["2026-09-11T15:52:21.163566+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163570+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:52:21.163588+00:00", "trade", 9.52, 70.0]
["2026-09-11T15:52:21.163591+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:52:21.163602+00:00", "trade", 9.51, 56.0]
["2026-09-11T15:52:21.163664+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:52:21.163684+00:00", "trade", 9.52, 130.0]
["2026-09-11T15:52:21.163688+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:52:21.163689+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:52:21.163694+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163699+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:52:21.163699+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:52:21.163701+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163702+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:52:21.163711+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163712+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163717+00:00", "trade", 9.52, 37.0]
["2026-09-11T15:52:21.163717+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163718+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:52:21.163718+00:00", "trade", 9.51, 25.0]
["2026-09-11T15:52:21.163727+00:00", "trade", 9.51, 75.0]
["2026-09-11T15:52:21.163729+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:52:21.163729+00:00", "trade", 9.51, 25.0]
["2026-09-11T15:52:21.163729+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:52:21.163734+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:52:21.163741+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:52:21.163741+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:52:21.163742+00:00", "trade", 9.51, 62.0]
["2026-09-11T15:52:21.163742+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:52:21.163750+00:00", "trade", 9.51, 130.0]
["2026-09-11T15:52:21.163757+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:52:21.163760+00:00", "trade", 9.51, 38.0]
["2026-09-11T15:52:21.163760+00:00", "trade", 9.51, 62.0]
["2026-09-11T15:52:21.163764+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:52:21.163781+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:52:21.163791+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:52:21.163793+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:21.163807+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:52:21.163808+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163816+00:00", "trade", 9.51, 8.0]
["2026-09-11T15:52:21.163816+00:00", "trade", 9.5, 17.0]
["2026-09-11T15:52:21.163825+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.163864+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:52:21.164182+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.164206+00:00", "quote", 9.49, 9.5]
["2026-09-11T15:52:21.164220+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:52:21.164229+00:00", "trade", 9.49, 36.0]
["2026-09-11T15:52:21.164232+00:00", "trade", 9.47, 74.0]
["2026-09-11T15:52:21.164234+00:00", "trade", 9.47, 53.0]
["2026-09-11T15:52:21.164242+00:00", "trade", 9.47, 26.0]
["2026-09-11T15:52:21.164244+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:52:21.164348+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:52:21.164348+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:21.164414+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:52:21.164549+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:52:21.164615+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:52:21.164615+00:00", "trade", 9.47, 40.0]
["2026-09-11T15:52:21.164634+00:00", "trade", 9.47, 120.0]
["2026-09-11T15:52:21.164636+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:52:21.164636+00:00", "trade", 9.47, 26.0]
["2026-09-11T15:52:21.164636+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:52:21.164636+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:52:21.164797+00:00", "trade", 9.46, 37.0]
["2026-09-11T15:52:21.164797+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:52:21.164798+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:21.165041+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:52:21.165479+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:52:21.165758+00:00", "trade", 9.5299, 36.0]
["2026-09-11T15:52:21.165869+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:52:21.168729+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:52:21.181980+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:52:21.184385+00:00", "trade", 9.475, 300.0]
["2026-09-11T15:52:21.186213+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:52:21.186214+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:21.186235+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:21.186260+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:52:21.186299+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:21.186305+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:21.186316+00:00", "trade", 9.45, 8.0]
["2026-09-11T15:52:21.186316+00:00", "trade", 9.45, 71.0]
["2026-09-11T15:52:21.186318+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:52:21.186320+00:00", "trade", 9.44, 52.0]
["2026-09-11T15:52:21.186401+00:00", "trade", 9.44, 163.0]
["2026-09-11T15:52:21.186418+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:21.186430+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:21.186501+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:52:21.186541+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:52:21.186577+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:21.186610+00:00", "trade", 9.44, 84.0]
["2026-09-11T15:52:21.186614+00:00", "trade", 9.45, 53.0]
["2026-09-11T15:52:21.186616+00:00", "trade", 9.45, 24.0]
["2026-09-11T15:52:21.186616+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:52:21.186617+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:52:21.186620+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:52:21.186621+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:52:21.186623+00:00", "trade", 9.45, 15.0]
["2026-09-11T15:52:21.186625+00:00", "trade", 9.45, 500.0]
["2026-09-11T15:52:21.186626+00:00", "trade", 9.45, 212.0]
["2026-09-11T15:52:21.186626+00:00", "trade", 9.44, 16.0]
["2026-09-11T15:52:21.186627+00:00", "trade", 9.45, 423.0]
["2026-09-11T15:52:21.186635+00:00", "trade", 9.45, 77.0]
["2026-09-11T15:52:21.186635+00:00", "trade", 9.45, 250.0]
["2026-09-11T15:52:21.186636+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:52:21.186637+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:52:21.186637+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:52:21.186642+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:52:21.186694+00:00", "trade", 9.44, 84.0]
["2026-09-11T15:52:21.186701+00:00", "trade", 9.44, 26.0]
["2026-09-11T15:52:21.186701+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:21.186702+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:52:21.186703+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:52:21.186708+00:00", "trade", 9.44, 42.0]
["2026-09-11T15:52:21.186709+00:00", "trade", 9.44, 38.0]
["2026-09-11T15:52:21.186720+00:00", "trade", 9.44, 84.0]
["2026-09-11T15:52:21.186808+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:52:21.186814+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:52:21.186848+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:21.186849+00:00", "trade", 9.475, 300.0]
["2026-09-11T15:52:21.186851+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:52:21.186976+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:52:21.187421+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:52:21.187422+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:52:21.187423+00:00", "trade", 9.43, 75.0]
["2026-09-11T15:52:21.187424+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:52:21.187450+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187466+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187587+00:00", "trade", 9.43, 298.0]
["2026-09-11T15:52:21.187589+00:00", "trade", 9.43, 11.0]
["2026-09-11T15:52:21.187589+00:00", "trade", 9.43, 26.0]
["2026-09-11T15:52:21.187589+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187591+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187593+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:52:21.187597+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187597+00:00", "trade", 9.43, 7.0]
["2026-09-11T15:52:21.187598+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:52:21.187598+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187600+00:00", "trade", 9.43, 1000.0]
["2026-09-11T15:52:21.187607+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187607+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187645+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187660+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187660+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187672+00:00", "trade", 9.43, 45.0]
["2026-09-11T15:52:21.187674+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.187675+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187692+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:52:21.187714+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.187744+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:21.187751+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.188002+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.188031+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:52:21.188327+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.188919+00:00", "trade", 9.447, 50.0]
["2026-09-11T15:52:21.189758+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:52:21.189760+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.189805+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.190199+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.190287+00:00", "trade", 9.475, 200.0]
["2026-09-11T15:52:21.190883+00:00", "trade", 9.4209, 1.0]
["2026-09-11T15:52:21.191946+00:00", "trade", 9.45, 600.0]
["2026-09-11T15:52:21.191982+00:00", "trade", 9.45, 43.0]
["2026-09-11T15:52:21.201671+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:52:21.201706+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:52:21.201710+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:52:21.201745+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.201746+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.201764+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:21.201790+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:21.202020+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:52:21.202021+00:00", "trade", 9.42, 70.0]
["2026-09-11T15:52:21.202027+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.202029+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.202030+00:00", "trade", 9.421, 468.0]
["2026-09-11T15:52:21.202035+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:52:21.202035+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:52:21.202041+00:00", "trade", 9.42, 80.0]
["2026-09-11T15:52:21.202042+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:21.202056+00:00", "trade", 9.42, 150.0]
["2026-09-11T15:52:21.202075+00:00", "quote", 9.42, 9.44]
["2026-09-11T15:52:21.202116+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.202116+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:52:21.202317+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.202318+00:00", "trade", 9.42, 131.0]
["2026-09-11T15:52:21.202318+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:21.202318+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:21.202318+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:52:21.202322+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.202325+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:52:21.202326+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:52:21.202339+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.202346+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.202361+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.202362+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.206337+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.211611+00:00", "trade", 9.4399, 50.0]
["2026-09-11T15:52:21.212353+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:52:21.224419+00:00", "trade", 9.4106, 100.0]
["2026-09-11T15:52:21.245453+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.245540+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.245546+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.245549+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.245828+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.246288+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.246617+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.246626+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.247473+00:00", "trade", 9.4384, 200.0]
["2026-09-11T15:52:21.317954+00:00", "trade", 9.41, 1000.0]
["2026-09-11T15:52:21.317954+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.317956+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.317957+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.317960+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:52:21.317976+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:52:21.318002+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:52:21.318255+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:52:21.318255+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:52:21.318256+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318410+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:52:21.318475+00:00", "trade", 9.41, 42.0]
["2026-09-11T15:52:21.318477+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:52:21.318477+00:00", "trade", 9.41, 35.0]
["2026-09-11T15:52:21.318477+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318484+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318516+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.318517+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318520+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.318532+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:52:21.318538+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318550+00:00", "trade", 9.4, 90.0]
["2026-09-11T15:52:21.318552+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:52:21.318553+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:52:21.318554+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318558+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318581+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318588+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318608+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:52:21.318612+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:52:21.318614+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318623+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:52:21.318636+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:52:21.318638+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318646+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318660+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:21.318667+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:52:21.318669+00:00", "trade", 9.4, 150.0]
["2026-09-11T15:52:21.318675+00:00", "trade", 9.4, 85.0]
["2026-09-11T15:52:21.318685+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.318692+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:52:21.318693+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:52:21.318777+00:00", "trade", 9.4, 59.0]
["2026-09-11T15:52:21.318777+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:52:21.318781+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.318782+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:21.318782+00:00", "trade", 9.4, 13.0]
["2026-09-11T15:52:21.318785+00:00", "trade", 9.4, 229.0]
["2026-09-11T15:52:21.318785+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318790+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:52:21.318790+00:00", "trade", 9.4, 45.0]
["2026-09-11T15:52:21.318792+00:00", "trade", 9.4, 311.0]
["2026-09-11T15:52:21.318793+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:52:21.318793+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.318798+00:00", "trade", 9.4, 216.0]
["2026-09-11T15:52:21.318798+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:52:21.318799+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318800+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:52:21.318807+00:00", "trade", 9.4, 77.0]
["2026-09-11T15:52:21.318807+00:00", "trade", 9.4, 36.0]
["2026-09-11T15:52:21.318807+00:00", "trade", 9.4, 638.0]
["2026-09-11T15:52:21.318807+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:52:21.318814+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:52:21.318814+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:52:21.318815+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:52:21.318815+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:52:21.318819+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:52:21.318822+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.318823+00:00", "trade", 9.4, 728.0]
["2026-09-11T15:52:21.318823+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318827+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:52:21.318827+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:52:21.318838+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:52:21.318871+00:00", "trade", 9.4, 187.0]
["2026-09-11T15:52:21.318876+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318877+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.318879+00:00", "trade", 9.4, 250.0]
["2026-09-11T15:52:21.318884+00:00", "trade", 9.4, 315.0]
["2026-09-11T15:52:21.318994+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.318996+00:00", "trade", 9.4, 400.0]
["2026-09-11T15:52:21.318996+00:00", "trade", 9.4, 596.0]
["2026-09-11T15:52:21.318996+00:00", "trade", 9.4, 404.0]
["2026-09-11T15:52:21.319001+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.319018+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:52:21.319024+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319044+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319076+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:52:21.319106+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:52:21.319109+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319117+00:00", "trade", 9.39, 46.0]
["2026-09-11T15:52:21.319118+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:52:21.319132+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:52:21.319133+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319140+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319188+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:52:21.319197+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:21.319424+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319604+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319633+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.319654+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.319677+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:52:21.319678+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.319691+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.319698+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.319744+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:21.323051+00:00", "trade", 9.39, 15.0]
["2026-09-11T15:52:21.325095+00:00", "trade", 9.39, 22.0]
["2026-09-11T15:52:21.325674+00:00", "trade", 9.39, 494.0]
["2026-09-11T15:52:21.325677+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:52:21.325677+00:00", "trade", 9.39, 40.0]
["2026-09-11T15:52:21.325677+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:52:21.325681+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.325682+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:52:21.325683+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:52:21.325686+00:00", "trade", 9.39, 21.0]
["2026-09-11T15:52:21.325686+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:52:21.325688+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:52:21.325690+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:52:21.325692+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:52:21.325732+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.326091+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:52:21.326091+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:52:21.326094+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:52:21.326094+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:52:21.326098+00:00", "trade", 9.39, 37.0]
["2026-09-11T15:52:21.326111+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:21.326866+00:00", "trade", 9.38, 63.0]
["2026-09-11T15:52:21.326895+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.326956+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:21.326956+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.327067+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.327160+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.327233+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:52:21.327233+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:52:21.327234+00:00", "trade", 9.38, 12.0]
["2026-09-11T15:52:21.330762+00:00", "trade", 9.38, 60.0]
["2026-09-11T15:52:21.330937+00:00", "trade", 9.38, 77.0]
["2026-09-11T15:52:21.331234+00:00", "trade", 9.381, 325.0]
["2026-09-11T15:52:21.331275+00:00", "trade", 9.381, 98.0]
["2026-09-11T15:52:21.331911+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:52:21.332500+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:52:21.332541+00:00", "trade", 9.38, 70.0]
["2026-09-11T15:52:21.332542+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:52:21.332835+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:21.332836+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.332911+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:21.333096+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.333129+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.333140+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:52:21.333824+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:52:21.334521+00:00", "trade", 9.38, 55.0]
["2026-09-11T15:52:21.336886+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.337701+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.337738+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.337790+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.337851+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.337880+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.337884+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.337907+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:52:21.337908+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.338115+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.338228+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:21.338228+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:21.338230+00:00", "trade", 9.37, 121.0]
["2026-09-11T15:52:21.338230+00:00", "trade", 9.37, 62.0]
["2026-09-11T15:52:21.338235+00:00", "trade", 9.37, 115.0]
["2026-09-11T15:52:21.338258+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:21.338333+00:00", "trade", 9.38, 23.0]
["2026-09-11T15:52:21.338527+00:00", "trade", 9.371, 30.0]
["2026-09-11T15:52:21.338530+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.338700+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:52:21.338700+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:52:21.338761+00:00", "trade", 9.3799, 15.0]
["2026-09-11T15:52:21.338815+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:52:21.338818+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:21.338821+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.338821+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:52:21.338822+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.338828+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:21.338941+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:52:21.339076+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:21.339230+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:52:21.339418+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:52:21.339419+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:21.339730+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:21.339747+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:21.339809+00:00", "quote", 9.36, 9.42]
["2026-09-11T15:52:21.339850+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.339940+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.340115+00:00", "quote", 9.36, 9.44]
["2026-09-11T15:52:21.340185+00:00", "quote", 9.36, 9.45]
["2026-09-11T15:52:21.340195+00:00", "quote", 9.36, 9.45]
["2026-09-11T15:52:21.340247+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.343782+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:52:21.345728+00:00", "trade", 9.38, 44.0]
["2026-09-11T15:52:21.345825+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:21.346099+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:21.346123+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:52:21.346124+00:00", "trade", 9.37, 44.0]
["2026-09-11T15:52:21.346125+00:00", "trade", 9.36, 22.0]
["2026-09-11T15:52:21.346125+00:00", "trade", 9.36, 123.0]
["2026-09-11T15:52:21.346138+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:21.346139+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:21.346140+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:21.346225+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.346362+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:52:21.346406+00:00", "trade", 9.39, 45.0]
["2026-09-11T15:52:21.346442+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.346524+00:00", "trade", 9.375, 3.0]
["2026-09-11T15:52:21.346655+00:00", "trade", 9.38, 79.0]
["2026-09-11T15:52:21.346657+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.346725+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:52:21.346756+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:52:21.346851+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:52:21.346955+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.347093+00:00", "trade", 9.37, 34.0]
["2026-09-11T15:52:21.347269+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:21.347414+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.347433+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:52:21.347458+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:21.347480+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:21.347495+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.347497+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:21.347511+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.347623+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.347687+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:52:21.347795+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:52:21.347817+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:21.348093+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:21.348150+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.348247+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.348604+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:52:21.349205+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.349713+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:52:21.350959+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.351017+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:52:21.351067+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:52:21.351225+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:52:21.351290+00:00", "trade", 9.3875, 300.0]
["2026-09-11T15:52:21.351459+00:00", "trade", 9.384, 400.0]
["2026-09-11T15:52:21.352304+00:00", "trade", 9.448, 25.0]
["2026-09-11T15:52:21.353496+00:00", "trade", 9.38, 29.0]
["2026-09-11T15:52:21.353500+00:00", "trade", 9.38, 45.0]
["2026-09-11T15:52:21.353605+00:00", "trade", 9.4, 29.0]
["2026-09-11T15:52:21.353641+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:52:21.353659+00:00", "quote", 9.38, 9.47]
["2026-09-11T15:52:21.353672+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.353702+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:52:21.353709+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.353719+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.353731+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:21.353762+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:21.353824+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:52:21.354230+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.354307+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.354684+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.354732+00:00", "quote", 9.36, 9.43]
["2026-09-11T15:52:21.354820+00:00", "trade", 9.38, 1787.0]
["2026-09-11T15:52:21.354828+00:00", "trade", 9.4, 3.0]
["2026-09-11T15:52:21.354872+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:52:21.354896+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.354900+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.354900+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.354919+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:52:21.354950+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:52:21.354953+00:00", "trade", 9.38, 29.0]
["2026-09-11T15:52:21.354955+00:00", "trade", 9.37, 68.0]
["2026-09-11T15:52:21.355023+00:00", "trade", 9.4, 29.0]
["2026-09-11T15:52:21.355024+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.355032+00:00", "trade", 9.43, 71.0]
["2026-09-11T15:52:21.355041+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:21.355082+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.355095+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:52:21.355133+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:52:21.355133+00:00", "trade", 9.43, 29.0]
["2026-09-11T15:52:21.355137+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:21.355140+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.355140+00:00", "trade", 9.41, 72.0]
["2026-09-11T15:52:21.355166+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:52:21.355175+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:52:21.355179+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355215+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:52:21.355232+00:00", "trade", 9.405, 6.0]
["2026-09-11T15:52:21.355266+00:00", "trade", 9.41, 16.0]
["2026-09-11T15:52:21.355281+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:21.355286+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:21.355305+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.355307+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355308+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355315+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355322+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355368+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.355383+00:00", "trade", 9.42, 24.0]
["2026-09-11T15:52:21.355383+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:52:21.355397+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:52:21.355399+00:00", "trade", 9.37, 24.0]
["2026-09-11T15:52:21.355402+00:00", "trade", 9.42, 15.0]
["2026-09-11T15:52:21.355463+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:52:21.355500+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:52:21.355504+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:52:21.355514+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355535+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355536+00:00", "trade", 9.4, 76.0]
["2026-09-11T15:52:21.355557+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355564+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355569+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:52:21.355581+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355601+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355609+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:52:21.355623+00:00", "trade", 9.4, 93.0]
["2026-09-11T15:52:21.355633+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:52:21.355645+00:00", "trade", 9.41, 15.0]
["2026-09-11T15:52:21.355660+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:52:21.355940+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:52:21.355944+00:00", "trade", 9.42, 78.0]
["2026-09-11T15:52:21.355978+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:52:21.355989+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:52:21.356079+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:52:21.356090+00:00", "trade", 9.4, 97.0]
["2026-09-11T15:52:21.356092+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356122+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.356289+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:21.356293+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:52:21.356350+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356406+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356441+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356732+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356797+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.356886+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.357883+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.357899+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:21.357993+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:21.358259+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.360086+00:00", "trade", 9.3583, 67.0]
["2026-09-11T15:52:21.361320+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.361406+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.361415+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:21.361423+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:21.361423+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:52:21.361564+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.361761+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.361809+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.364503+00:00", "trade", 9.37, 1149.0]
["2026-09-11T15:52:21.365436+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.374458+00:00", "trade", 9.37, 85.0]
["2026-09-11T15:52:21.374523+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:52:21.393239+00:00", "trade", 9.35, 150.0]
["2026-09-11T15:52:21.393606+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:52:21.393908+00:00", "trade", 9.3514, 5.0]
["2026-09-11T15:52:21.395895+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:21.397779+00:00", "trade", 9.351, 17.0]
["2026-09-11T15:52:21.397804+00:00", "trade", 9.351, 463.0]
["2026-09-11T15:52:21.397844+00:00", "trade", 9.351, 500.0]
["2026-09-11T15:52:21.399480+00:00", "trade", 9.35, 198.0]
["2026-09-11T15:52:21.404956+00:00", "trade", 9.352, 30.0]
["2026-09-11T15:52:21.434293+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.434294+00:00", "trade", 9.35, 1000.0]
["2026-09-11T15:52:21.434326+00:00", "trade", 9.35, 417.0]
["2026-09-11T15:52:21.434328+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.434334+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.434565+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:21.434607+00:00", "trade", 9.35, 327.0]
["2026-09-11T15:52:21.434609+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434616+00:00", "trade", 9.35, 627.0]
["2026-09-11T15:52:21.434617+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434635+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434637+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:52:21.434640+00:00", "trade", 9.35, 357.0]
["2026-09-11T15:52:21.434644+00:00", "trade", 9.35, 130.0]
["2026-09-11T15:52:21.434644+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434645+00:00", "trade", 9.35, 386.0]
["2026-09-11T15:52:21.434662+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434667+00:00", "trade", 9.35, 556.0]
["2026-09-11T15:52:21.434669+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434711+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:52:21.434713+00:00", "trade", 9.35, 451.0]
["2026-09-11T15:52:21.434733+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:52:21.434760+00:00", "trade", 9.35, 113.0]
["2026-09-11T15:52:21.434791+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:21.434815+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.434907+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:21.434908+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:21.434908+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:21.434910+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:21.434911+00:00", "trade", 9.38, 39.0]
["2026-09-11T15:52:21.434913+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:21.434915+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:21.435166+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.438931+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.443725+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:21.507743+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:21.594421+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:21.633169+00:00", "trade", 9.395, 85.0]
["2026-09-11T15:52:21.771437+00:00", "trade", 9.3699, 40.0]
["2026-09-11T15:52:21.772838+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:52:21.840690+00:00", "trade", 9.3699, 145.0]
["2026-09-11T15:52:21.904070+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.937002+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:52:21.945467+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:21.953180+00:00", "trade", 9.36, 150.0]
["2026-09-11T15:52:21.953829+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:21.954382+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:21.956682+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:52:21.956691+00:00", "trade", 9.35, 96.0]
["2026-09-11T15:52:21.957231+00:00", "trade", 9.35, 404.0]
["2026-09-11T15:52:21.957252+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:52:21.958187+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:21.958188+00:00", "trade", 9.35, 796.0]
["2026-09-11T15:52:21.998724+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:21.999706+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:22.049353+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:22.053433+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.053441+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:22.079136+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:22.131190+00:00", "trade", 9.3699, 25.0]
["2026-09-11T15:52:22.255333+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:22.269477+00:00", "trade", 9.36, 1350.0]
["2026-09-11T15:52:22.280001+00:00", "trade", 9.3699, 5.0]
["2026-09-11T15:52:22.289718+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:22.292622+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:22.292846+00:00", "trade", 9.38, 2128.0]
["2026-09-11T15:52:22.295819+00:00", "trade", 9.3699, 5.0]
["2026-09-11T15:52:22.297652+00:00", "trade", 9.3699, 150.0]
["2026-09-11T15:52:22.298731+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:22.302965+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:22.303153+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:52:22.304233+00:00", "trade", 9.36, 1500.0]
["2026-09-11T15:52:22.316804+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.318237+00:00", "trade", 9.35, 1747.0]
["2026-09-11T15:52:22.318237+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318238+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:22.318521+00:00", "trade", 9.34, 376.0]
["2026-09-11T15:52:22.318521+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318561+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:52:22.318689+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:22.318703+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:52:22.318734+00:00", "trade", 9.35, 89.0]
["2026-09-11T15:52:22.318741+00:00", "trade", 9.3578, 100.0]
["2026-09-11T15:52:22.318805+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318821+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318859+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318889+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318891+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:52:22.318893+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:52:22.318893+00:00", "trade", 9.34, 75.0]
["2026-09-11T15:52:22.318903+00:00", "trade", 9.34, 125.0]
["2026-09-11T15:52:22.318904+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:52:22.318904+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318911+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.318994+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:22.319672+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:52:22.320665+00:00", "trade", 9.3578, 1747.0]
["2026-09-11T15:52:22.320704+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.320941+00:00", "trade", 9.3578, 10.0]
["2026-09-11T15:52:22.322665+00:00", "trade", 9.341, 54.0]
["2026-09-11T15:52:22.330300+00:00", "trade", 9.34, 623.0]
["2026-09-11T15:52:22.330300+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:22.330343+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:22.330373+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:22.330524+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:22.330700+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:52:22.330726+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:52:22.330878+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:22.330917+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:22.331699+00:00", "trade", 9.3578, 100.0]
["2026-09-11T15:52:22.332509+00:00", "trade", 9.3578, 623.0]
["2026-09-11T15:52:22.332738+00:00", "trade", 9.3457, 2.0]
["2026-09-11T15:52:22.344053+00:00", "trade", 9.33, 37.0]
["2026-09-11T15:52:22.344378+00:00", "trade", 9.3578, 10.0]
["2026-09-11T15:52:22.344551+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:22.344822+00:00", "trade", 9.3578, 37.0]
["2026-09-11T15:52:22.345137+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.345164+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:22.345165+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:22.345185+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.345491+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.345769+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:52:22.347171+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:22.350692+00:00", "trade", 9.33, 15.0]
["2026-09-11T15:52:22.358683+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:22.358926+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:22.358933+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.359215+00:00", "trade", 9.32, 163.0]
["2026-09-11T15:52:22.359402+00:00", "trade", 9.3207, 375.0]
["2026-09-11T15:52:22.360206+00:00", "trade", 9.335, 97.0]
["2026-09-11T15:52:22.360405+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:52:22.360407+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:22.360926+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.361091+00:00", "trade", 9.35, 163.0]
["2026-09-11T15:52:22.362536+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.362553+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:22.362714+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.362719+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:52:22.362973+00:00", "trade", 9.32, 19.0]
["2026-09-11T15:52:22.362981+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.363303+00:00", "trade", 9.321, 31.0]
["2026-09-11T15:52:22.364916+00:00", "trade", 9.32, 53.0]
["2026-09-11T15:52:22.365494+00:00", "trade", 9.32, 1000.0]
["2026-09-11T15:52:22.366073+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:22.420798+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:22.427245+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:22.427248+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.427525+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:22.427527+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:22.427528+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:22.427535+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:22.427635+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:22.427689+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.427695+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.427780+00:00", "trade", 9.34, 48.0]
["2026-09-11T15:52:22.427781+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:52:22.427786+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:52:22.427796+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:22.427824+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.427825+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.427826+00:00", "trade", 9.35, 365.0]
["2026-09-11T15:52:22.427832+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:22.427836+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:52:22.427838+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:52:22.427846+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:22.427851+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:52:22.427853+00:00", "trade", 9.36, 98.0]
["2026-09-11T15:52:22.427853+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:22.427854+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:22.427855+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:52:22.427857+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:22.427860+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:22.427883+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:22.427898+00:00", "trade", 9.36, 98.0]
["2026-09-11T15:52:22.427903+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:22.427905+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:52:22.427912+00:00", "trade", 9.36, 73.0]
["2026-09-11T15:52:22.427917+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:22.427939+00:00", "trade", 9.37, 98.0]
["2026-09-11T15:52:22.427944+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:52:22.427946+00:00", "trade", 9.37, 27.0]
["2026-09-11T15:52:22.427948+00:00", "trade", 9.37, 73.0]
["2026-09-11T15:52:22.427968+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:22.427997+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.427999+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.428098+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:22.428104+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:22.428108+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.428128+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:22.428133+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:52:22.428133+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:22.428133+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:22.428367+00:00", "trade", 9.35, 77.0]
["2026-09-11T15:52:22.428368+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:52:22.428368+00:00", "trade", 9.35, 48.0]
["2026-09-11T15:52:22.428368+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:22.428380+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:52:22.428432+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428435+00:00", "trade", 9.36, 48.0]
["2026-09-11T15:52:22.428480+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:52:22.428482+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:22.428482+00:00", "trade", 9.37, 30.0]
["2026-09-11T15:52:22.428483+00:00", "trade", 9.37, 32.0]
["2026-09-11T15:52:22.428483+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428486+00:00", "trade", 9.37, 19.0]
["2026-09-11T15:52:22.428506+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428558+00:00", "trade", 9.37, 48.0]
["2026-09-11T15:52:22.428574+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:22.428577+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428589+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428594+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428615+00:00", "trade", 9.37, 72.0]
["2026-09-11T15:52:22.428616+00:00", "trade", 9.37, 58.0]
["2026-09-11T15:52:22.428616+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:22.428620+00:00", "trade", 9.37, 81.0]
["2026-09-11T15:52:22.428623+00:00", "quote", 9.35, 9.43]
["2026-09-11T15:52:22.428646+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428649+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428666+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.428666+00:00", "quote", 9.35, 9.43]
["2026-09-11T15:52:22.428754+00:00", "trade", 9.37, 37.0]
["2026-09-11T15:52:22.428781+00:00", "trade", 9.38, 56.0]
["2026-09-11T15:52:22.428801+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.428857+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.428872+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.428895+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.428896+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.428941+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:22.429024+00:00", "trade", 9.38, 44.0]
["2026-09-11T15:52:22.429160+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.429236+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:22.435036+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.435354+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.435417+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.446694+00:00", "trade", 9.3569, 50.0]
["2026-09-11T15:52:22.448789+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.448829+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.448837+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:52:22.448884+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:52:22.462727+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:52:22.484124+00:00", "trade", 9.3576, 25.0]
["2026-09-11T15:52:22.499425+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.516530+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:52:22.521898+00:00", "trade", 9.3307, 50.0]
["2026-09-11T15:52:22.527955+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:52:22.527982+00:00", "quote", 9.32, 9.41]
["2026-09-11T15:52:22.575375+00:00", "trade", 9.3774, 1.0]
["2026-09-11T15:52:22.600486+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:52:22.629109+00:00", "trade", 9.365, 25.0]
["2026-09-11T15:52:22.635181+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:52:22.635200+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.635303+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:52:22.635303+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:52:22.635303+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:52:22.635303+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:22.635310+00:00", "trade", 9.4, 235.0]
["2026-09-11T15:52:22.638738+00:00", "trade", 9.39, 150.0]
["2026-09-11T15:52:22.639912+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.654827+00:00", "quote", 9.32, 9.41]
["2026-09-11T15:52:22.724630+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:22.724631+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:22.763031+00:00", "trade", 9.3201, 90.0]
["2026-09-11T15:52:22.767960+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:52:22.780901+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:52:22.781861+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:52:22.797883+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:52:22.816614+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:52:22.834956+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.834983+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.839609+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:52:22.960148+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:22.960213+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:52:22.960214+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:52:22.960250+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:22.999602+00:00", "trade", 9.35, 21.0]
["2026-09-11T15:52:23.002068+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:52:23.050137+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:52:23.102041+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:52:23.141195+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:23.142280+00:00", "trade", 9.37, 32.0]
["2026-09-11T15:52:23.173945+00:00", "trade", 9.3501, 4.0]
["2026-09-11T15:52:23.235446+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:23.237520+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:23.286947+00:00", "trade", 9.3899, 121.0]
["2026-09-11T15:52:23.293013+00:00", "trade", 9.3386, 500.0]
["2026-09-11T15:52:23.299604+00:00", "trade", 9.35, 616.0]
["2026-09-11T15:52:23.322971+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:52:23.358495+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:23.412809+00:00", "trade", 9.37, 40.0]
["2026-09-11T15:52:23.516229+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:52:23.587828+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:23.587875+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:23.587879+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:23.614426+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:52:23.621841+00:00", "trade", 9.375, 5.0]
["2026-09-11T15:52:23.632193+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:52:23.632267+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:23.664410+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:52:23.809810+00:00", "trade", 9.3899, 10.0]
["2026-09-11T15:52:23.817640+00:00", "trade", 9.3763, 100.0]
["2026-09-11T15:52:23.892924+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:52:23.923176+00:00", "trade", 9.385, 1.0]
["2026-09-11T15:52:23.926835+00:00", "trade", 9.39, 89.0]
["2026-09-11T15:52:23.979742+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:52:23.987887+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:52:24.000509+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:24.000547+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:52:24.000882+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:24.000897+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:24.001597+00:00", "trade", 9.4, 90.0]
["2026-09-11T15:52:24.001598+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:24.001918+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:24.002300+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:52:24.005590+00:00", "trade", 9.4099, 100.0]
["2026-09-11T15:52:24.006465+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:24.006554+00:00", "trade", 9.41, 30.0]
["2026-09-11T15:52:24.006555+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:52:24.006557+00:00", "trade", 9.41, 56.0]
["2026-09-11T15:52:24.006558+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:52:24.006606+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:52:24.006688+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:52:24.007005+00:00", "trade", 9.4097, 300.0]
["2026-09-11T15:52:24.010365+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:52:24.010965+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:52:24.011498+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:24.011509+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:24.011575+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:52:24.011575+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:52:24.011576+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:52:24.151211+00:00", "trade", 9.43, 80.0]
["2026-09-11T15:52:24.303267+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:52:24.303557+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:52:24.303601+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:52:24.322287+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:52:24.328856+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:52:24.348412+00:00", "trade", 9.42, 2000.0]
["2026-09-11T15:52:24.354642+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:52:24.391864+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:52:24.396389+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:52:24.396390+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:52:24.397574+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:52:24.397687+00:00", "trade", 9.3904, 105.0]
["2026-09-11T15:52:24.404458+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:52:24.442954+00:00", "trade", 9.394, 1.0]
["2026-09-11T15:52:24.443319+00:00", "trade", 9.394, 1.0]
["2026-09-11T15:52:24.450711+00:00", "trade", 9.394, 30.0]
["2026-09-11T15:52:24.552843+00:00", "trade", 9.41, 90.0]
["2026-09-11T15:52:24.625263+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:52:24.636705+00:00", "trade", 9.39, 130.0]
["2026-09-11T15:52:24.676301+00:00", "trade", 9.41, 1659.0]
["2026-09-11T15:52:24.695804+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:52:24.707023+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:52:24.813610+00:00", "trade", 9.41, 39.0]
["2026-09-11T15:52:24.815770+00:00", "trade", 9.3901, 129.0]
["2026-09-11T15:52:24.819237+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:52:24.953813+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:52:25.024698+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:25.024716+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:52:25.024726+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:52:25.024726+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:52:25.024734+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:52:25.024735+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.025254+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.025335+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.025546+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.026527+00:00", "trade", 9.38, 1048.0]
["2026-09-11T15:52:25.026876+00:00", "trade", 9.38, 1500.0]
["2026-09-11T15:52:25.029180+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.029277+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:52:25.029279+00:00", "trade", 9.38, 394.0]
["2026-09-11T15:52:25.029279+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.029287+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.029300+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:25.029338+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:25.071547+00:00", "trade", 9.407, 3.0]
["2026-09-11T15:52:25.118332+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:52:25.150216+00:00", "trade", 9.395, 1500.0]
["2026-09-11T15:52:25.158812+00:00", "trade", 9.3801, 8.0]
["2026-09-11T15:52:25.168868+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:52:25.194297+00:00", "trade", 9.41, 500.0]
["2026-09-11T15:52:25.250264+00:00", "trade", 9.4019, 11.0]
["2026-09-11T15:52:25.311792+00:00", "trade", 9.395, 58.0]
["2026-09-11T15:52:25.355933+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:52:25.356290+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:25.361057+00:00", "trade", 9.3816, 305.0]
["2026-09-11T15:52:25.389598+00:00", "trade", 9.3804, 10.0]
["2026-09-11T15:52:25.436818+00:00", "trade", 9.405, 240.0]
["2026-09-11T15:52:25.447468+00:00", "trade", 9.3801, 18.0]
["2026-09-11T15:52:25.481687+00:00", "trade", 9.3841, 100.0]
["2026-09-11T15:52:25.560456+00:00", "trade", 9.405, 22.0]
["2026-09-11T15:52:25.612994+00:00", "trade", 9.405, 20.0]
["2026-09-11T15:52:25.663120+00:00", "trade", 9.4299, 130.0]
["2026-09-11T15:52:25.669289+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:52:25.683971+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:52:25.797030+00:00", "trade", 9.3803, 5.0]
["2026-09-11T15:52:25.805749+00:00", "trade", 9.42, 14.0]
["2026-09-11T15:52:25.838027+00:00", "trade", 9.386, 25.0]
["2026-09-11T15:52:26.016957+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:52:26.066674+00:00", "trade", 9.4117, 35.0]
["2026-09-11T15:52:26.112081+00:00", "trade", 9.405, 25.0]
["2026-09-11T15:52:26.122366+00:00", "trade", 9.4, 46.0]
["2026-09-11T15:52:26.176660+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:52:26.401171+00:00", "trade", 9.405, 500.0]
["2026-09-11T15:52:26.449223+00:00", "trade", 9.405, 400.0]
["2026-09-11T15:52:26.486600+00:00", "trade", 9.4299, 20.0]
["2026-09-11T15:52:26.487292+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:52:26.526192+00:00", "trade", 9.3819, 45.0]
["2026-09-11T15:52:26.693560+00:00", "trade", 9.405, 2.0]
["2026-09-11T15:52:26.747947+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:52:26.753927+00:00", "trade", 9.4116, 1.0]
["2026-09-11T15:52:26.794040+00:00", "trade", 9.4006, 500.0]
["2026-09-11T15:52:26.852551+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:52:26.933067+00:00", "trade", 9.405, 20.0]
["2026-09-11T15:52:27.002125+00:00", "trade", 9.387, 11.0]
["2026-09-11T15:52:27.036386+00:00", "trade", 9.4151, 200.0]
["2026-09-11T15:52:27.038603+00:00", "trade", 9.3915, 300.0]
["2026-09-11T15:52:27.158102+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:52:27.228741+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:52:27.228744+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:52:27.229225+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:52:27.229226+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:52:27.229227+00:00", "trade", 9.39, 295.0]
["2026-09-11T15:52:27.229303+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:52:27.229359+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:52:27.233396+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:52:27.233414+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:52:27.233770+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:52:27.233834+00:00", "trade", 9.38, 900.0]
["2026-09-11T15:52:27.233834+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:27.233909+00:00", "trade", 9.38, 21.0]
["2026-09-11T15:52:27.233911+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:52:27.233997+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:52:27.235508+00:00", "trade", 9.385, 6.0]
["2026-09-11T15:52:27.237158+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:27.237195+00:00", "trade", 9.37, 650.0]
["2026-09-11T15:52:27.237196+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:27.237199+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:27.237262+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:52:27.237338+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:52:27.237549+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:52:27.237551+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:52:27.237551+00:00", "trade", 9.37, 67.0]
["2026-09-11T15:52:27.237551+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:52:27.237602+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:52:27.241981+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:27.241982+00:00", "trade", 9.36, 95.0]
["2026-09-11T15:52:27.241982+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:27.242081+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:27.242103+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:27.242103+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:52:27.245991+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:52:27.245993+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:27.246104+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:27.246106+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:27.246319+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:52:27.246385+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:27.246421+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:27.246425+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:27.246557+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:52:27.246570+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:27.246683+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:27.246683+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:52:27.246685+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:27.246686+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:27.246686+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:27.246690+00:00", "trade", 9.35, 259.0]
["2026-09-11T15:52:27.246947+00:00", "trade", 9.35, 88.0]
["2026-09-11T15:52:27.246963+00:00", "trade", 9.35, 741.0]
["2026-09-11T15:52:27.246963+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:27.246964+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:27.246977+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:27.247031+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:27.251020+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:27.253260+00:00", "trade", 9.355, 537.0]
["2026-09-11T15:52:27.274166+00:00", "trade", 9.367, 40.0]
["2026-09-11T15:52:27.348645+00:00", "trade", 9.355, 29.0]
["2026-09-11T15:52:27.416004+00:00", "trade", 9.3409, 24.0]
["2026-09-11T15:52:27.438028+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:52:27.468443+00:00", "trade", 9.367, 50.0]
["2026-09-11T15:52:27.473683+00:00", "trade", 9.367, 1.0]
["2026-09-11T15:52:27.529378+00:00", "trade", 9.3699, 35.0]
["2026-09-11T15:52:27.543389+00:00", "trade", 9.355, 25.0]
["2026-09-11T15:52:27.565179+00:00", "trade", 9.355, 400.0]
["2026-09-11T15:52:27.599966+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.618983+00:00", "trade", 9.376, 20.0]
["2026-09-11T15:52:27.755739+00:00", "trade", 9.3788, 77.0]
["2026-09-11T15:52:27.763651+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:52:27.796832+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:27.839981+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.839982+00:00", "trade", 9.34, 119.0]
["2026-09-11T15:52:27.840013+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.840229+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.840256+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.840327+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:27.840328+00:00", "trade", 9.35, 29.0]
["2026-09-11T15:52:27.840328+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:52:27.840430+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:27.841237+00:00", "trade", 9.34, 218.0]
["2026-09-11T15:52:27.846199+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:27.846200+00:00", "trade", 9.34, 199.0]
["2026-09-11T15:52:27.846489+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:27.858264+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:27.858265+00:00", "trade", 9.34, 182.0]
["2026-09-11T15:52:27.858283+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.858309+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.858526+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.858628+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:52:27.858716+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.859103+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.859134+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.859155+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:27.862680+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:27.877798+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:27.887168+00:00", "trade", 9.3633, 261.0]
["2026-09-11T15:52:27.917279+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:27.941867+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:52:28.009406+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:28.018965+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:28.121830+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:28.122565+00:00", "trade", 9.3218, 11.0]
["2026-09-11T15:52:28.128425+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:52:28.141174+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:28.193285+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:52:28.230986+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:52:28.261371+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:28.261381+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:28.269504+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.293598+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:28.293660+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:28.293697+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:28.293699+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:28.293735+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:28.298502+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:28.298580+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:52:28.298581+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.298651+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:28.302662+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.382396+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:28.413816+00:00", "trade", 9.3238, 200.0]
["2026-09-11T15:52:28.544168+00:00", "trade", 9.3799, 211.0]
["2026-09-11T15:52:28.549143+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.549153+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:52:28.559978+00:00", "trade", 9.35, 32.0]
["2026-09-11T15:52:28.591292+00:00", "trade", 9.327, 5.0]
["2026-09-11T15:52:28.690331+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.690355+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.690435+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:52:28.690503+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:28.690854+00:00", "trade", 9.3593, 10.0]
["2026-09-11T15:52:28.694891+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:52:28.762288+00:00", "trade", 9.3699, 58.0]
["2026-09-11T15:52:28.792041+00:00", "trade", 9.345, 2.0]
["2026-09-11T15:52:28.808924+00:00", "trade", 9.3209, 11.0]
["2026-09-11T15:52:28.825893+00:00", "trade", 9.3788, 1.0]
["2026-09-11T15:52:28.900321+00:00", "trade", 9.3201, 33.0]
["2026-09-11T15:52:28.901356+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:52:28.965472+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:29.001683+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:29.005762+00:00", "trade", 9.3593, 23.0]
["2026-09-11T15:52:29.036425+00:00", "trade", 9.35, 600.0]
["2026-09-11T15:52:29.042741+00:00", "trade", 9.3592, 1.0]
["2026-09-11T15:52:29.053178+00:00", "trade", 9.35, 400.0]
["2026-09-11T15:52:29.085272+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:29.154306+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:29.199444+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:52:29.202640+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:52:29.299337+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:29.361432+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:29.361461+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:29.388632+00:00", "trade", 9.32, 89.0]
["2026-09-11T15:52:29.407032+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.479846+00:00", "trade", 9.3599, 430.0]
["2026-09-11T15:52:29.611360+00:00", "trade", 9.3599, 500.0]
["2026-09-11T15:52:29.628384+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:29.628485+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:29.628486+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:52:29.629752+00:00", "trade", 9.3214, 179.0]
["2026-09-11T15:52:29.632503+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:29.673125+00:00", "trade", 9.33, 82.0]
["2026-09-11T15:52:29.692954+00:00", "trade", 9.36, 159.0]
["2026-09-11T15:52:29.694153+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:29.694563+00:00", "trade", 9.36, 41.0]
["2026-09-11T15:52:29.702114+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702417+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702682+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702730+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702781+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702818+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702855+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702891+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:29.702924+00:00", "trade", 9.33, 39.0]
["2026-09-11T15:52:29.776927+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:29.892295+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:52:29.936738+00:00", "trade", 9.3561, 54.0]
["2026-09-11T15:52:30.132388+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:30.132446+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:30.209280+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:52:30.211632+00:00", "trade", 9.3202, 300.0]
["2026-09-11T15:52:30.211966+00:00", "trade", 9.3202, 300.0]
["2026-09-11T15:52:30.212349+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:52:30.212350+00:00", "trade", 9.32, 227.0]
["2026-09-11T15:52:30.212361+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:30.212368+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:30.212395+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:30.212397+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:30.212403+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:30.212404+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:30.212455+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:52:30.212455+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:52:30.212455+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:52:30.212455+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:30.212512+00:00", "trade", 9.32, 273.0]
["2026-09-11T15:52:30.212513+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:30.212602+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:30.212718+00:00", "trade", 9.3201, 262.0]
["2026-09-11T15:52:30.212747+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:30.212748+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:30.212748+00:00", "trade", 9.32, 171.0]
["2026-09-11T15:52:30.212750+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:52:30.212750+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.212753+00:00", "trade", 9.32, 34.0]
["2026-09-11T15:52:30.212790+00:00", "trade", 9.32, 66.0]
["2026-09-11T15:52:30.212794+00:00", "trade", 9.32, 26.0]
["2026-09-11T15:52:30.212997+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.213212+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.213855+00:00", "trade", 9.31, 528.0]
["2026-09-11T15:52:30.216055+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:52:30.216661+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:52:30.216799+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.216906+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:52:30.217829+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:52:30.218183+00:00", "trade", 9.311, 46.0]
["2026-09-11T15:52:30.272043+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:30.272105+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:30.291655+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.387423+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:52:30.387480+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:30.387481+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:30.387519+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:52:30.387534+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:52:30.403046+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:30.421128+00:00", "trade", 9.3158, 13.0]
["2026-09-11T15:52:30.439794+00:00", "trade", 9.34, 35.0]
["2026-09-11T15:52:30.444007+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:52:30.444162+00:00", "trade", 9.335, 80.0]
["2026-09-11T15:52:30.453049+00:00", "trade", 9.34, 29.0]
["2026-09-11T15:52:30.528096+00:00", "trade", 9.3472, 100.0]
["2026-09-11T15:52:30.552660+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:52:30.554934+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:52:30.586785+00:00", "trade", 9.35, 41.0]
["2026-09-11T15:52:30.586786+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:30.586821+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:30.607956+00:00", "trade", 9.3598, 1.0]
["2026-09-11T15:52:30.614817+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:30.645347+00:00", "trade", 9.3598, 39.0]
["2026-09-11T15:52:30.699482+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:52:30.718151+00:00", "trade", 9.35, 80.0]
["2026-09-11T15:52:30.728439+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:30.791123+00:00", "trade", 9.355, 3.0]
["2026-09-11T15:52:30.882537+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:52:30.882545+00:00", "trade", 9.36, 59.0]
["2026-09-11T15:52:30.882926+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:30.882926+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:30.885482+00:00", "trade", 9.365, 141.0]
["2026-09-11T15:52:30.901002+00:00", "trade", 9.35, 120.0]
["2026-09-11T15:52:30.947848+00:00", "trade", 9.3539, 500.0]
["2026-09-11T15:52:30.964374+00:00", "trade", 9.36, 21.0]
["2026-09-11T15:52:30.979373+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:30.994970+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:31.111587+00:00", "trade", 9.365, 5000.0]
["2026-09-11T15:52:31.146633+00:00", "trade", 9.377, 1.0]
["2026-09-11T15:52:31.245078+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:31.274355+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:31.371258+00:00", "trade", 9.3501, 3.0]
["2026-09-11T15:52:31.412340+00:00", "trade", 9.3799, 415.0]
["2026-09-11T15:52:31.474387+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:52:31.474388+00:00", "trade", 9.36, 62.0]
["2026-09-11T15:52:31.474388+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:31.474392+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:31.475801+00:00", "trade", 9.3514, 118.0]
["2026-09-11T15:52:31.496089+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:31.498681+00:00", "trade", 9.3501, 170.0]
["2026-09-11T15:52:31.511305+00:00", "trade", 9.3501, 200.0]
["2026-09-11T15:52:31.597815+00:00", "trade", 9.377, 3.0]
["2026-09-11T15:52:31.598180+00:00", "trade", 9.377, 1.0]
["2026-09-11T15:52:31.627557+00:00", "trade", 9.3781, 100.0]
["2026-09-11T15:52:31.653222+00:00", "trade", 9.3501, 34.0]
["2026-09-11T15:52:31.673585+00:00", "trade", 9.3781, 100.0]
["2026-09-11T15:52:31.674165+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:31.737520+00:00", "trade", 9.365, 46.0]
["2026-09-11T15:52:31.760231+00:00", "trade", 9.365, 1.0]
["2026-09-11T15:52:31.772010+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:31.782837+00:00", "trade", 9.3502, 35.0]
["2026-09-11T15:52:31.819637+00:00", "trade", 9.3501, 22.0]
["2026-09-11T15:52:31.841613+00:00", "trade", 9.3501, 400.0]
["2026-09-11T15:52:31.887366+00:00", "trade", 9.3501, 500.0]
["2026-09-11T15:52:31.893407+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:52:31.918952+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:31.932898+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:52:32.153216+00:00", "trade", 9.3771, 76.0]
["2026-09-11T15:52:32.186422+00:00", "trade", 9.3799, 30.0]
["2026-09-11T15:52:32.257395+00:00", "trade", 9.365, 300.0]
["2026-09-11T15:52:32.317258+00:00", "trade", 9.365, 200.0]
["2026-09-11T15:52:32.329372+00:00", "trade", 9.377, 5.0]
["2026-09-11T15:52:32.333470+00:00", "trade", 9.3746, 6.0]
["2026-09-11T15:52:32.384385+00:00", "trade", 9.3689, 20.0]
["2026-09-11T15:52:32.388159+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:32.471387+00:00", "trade", 9.3501, 500.0]
["2026-09-11T15:52:32.562884+00:00", "trade", 9.3502, 16.0]
["2026-09-11T15:52:32.569898+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:52:32.656303+00:00", "trade", 9.377, 50.0]
["2026-09-11T15:52:32.697047+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:32.744535+00:00", "trade", 9.377, 1.0]
["2026-09-11T15:52:32.924511+00:00", "trade", 9.3626, 1500.0]
["2026-09-11T15:52:32.992338+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:52:33.002460+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:33.012463+00:00", "trade", 9.35, 87.0]
["2026-09-11T15:52:33.012464+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:33.012465+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:33.147731+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:33.247510+00:00", "trade", 9.377, 5.0]
["2026-09-11T15:52:33.291157+00:00", "trade", 9.365, 16.0]
["2026-09-11T15:52:33.292434+00:00", "trade", 9.365, 300.0]
["2026-09-11T15:52:33.297542+00:00", "trade", 9.377, 1.0]
["2026-09-11T15:52:33.316891+00:00", "trade", 9.3501, 141.0]
["2026-09-11T15:52:33.317538+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:52:33.318832+00:00", "trade", 9.3617, 141.0]
["2026-09-11T15:52:33.319542+00:00", "trade", 9.3617, 38.0]
["2026-09-11T15:52:33.325154+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:33.383897+00:00", "trade", 9.365, 5.0]
["2026-09-11T15:52:33.405850+00:00", "trade", 9.3701, 11.0]
["2026-09-11T15:52:33.430171+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:33.431428+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:52:33.433356+00:00", "trade", 9.3799, 20.0]
["2026-09-11T15:52:33.453678+00:00", "trade", 9.365, 20.0]
["2026-09-11T15:52:33.489984+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:52:33.773710+00:00", "trade", 9.3799, 39.0]
["2026-09-11T15:52:33.810146+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:33.853882+00:00", "trade", 9.3799, 61.0]
["2026-09-11T15:52:33.878909+00:00", "trade", 9.353, 40.0]
["2026-09-11T15:52:33.909175+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:52:34.005031+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:34.005122+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:34.005123+00:00", "trade", 9.35, 80.0]
["2026-09-11T15:52:34.005123+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:34.005163+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:34.005186+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:34.012979+00:00", "trade", 9.35, 152.0]
["2026-09-11T15:52:34.012979+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:34.015669+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:34.015669+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:34.208692+00:00", "trade", 9.35, 124.0]
["2026-09-11T15:52:34.255791+00:00", "trade", 9.35, 57.0]
["2026-09-11T15:52:34.297559+00:00", "trade", 9.3614, 100.0]
["2026-09-11T15:52:34.429737+00:00", "trade", 9.355, 500.0]
["2026-09-11T15:52:34.484507+00:00", "trade", 9.3503, 39.0]
["2026-09-11T15:52:34.494433+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:52:34.496010+00:00", "trade", 9.35, 168.0]
["2026-09-11T15:52:34.496011+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:34.496243+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:34.603914+00:00", "trade", 9.34, 109.0]
["2026-09-11T15:52:34.684615+00:00", "trade", 9.3323, 300.0]
["2026-09-11T15:52:34.703696+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:52:34.899631+00:00", "trade", 9.3368, 100.0]
["2026-09-11T15:52:34.910100+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:34.910102+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:52:34.910103+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:52:34.910114+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:34.910185+00:00", "trade", 9.34, 68.0]
["2026-09-11T15:52:34.910187+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:34.910187+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:34.910190+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:52:34.910192+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:34.910208+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:34.910209+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:34.910223+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:34.910242+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:34.910243+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:52:34.910262+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:34.910282+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:34.910354+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:34.935446+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:34.968211+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:35.022021+00:00", "trade", 9.3307, 773.0]
["2026-09-11T15:52:35.022383+00:00", "trade", 9.3307, 1.0]
["2026-09-11T15:52:35.039067+00:00", "trade", 9.357, 6.0]
["2026-09-11T15:52:35.087558+00:00", "trade", 9.345, 25.0]
["2026-09-11T15:52:35.109617+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:35.128795+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:52:35.147511+00:00", "trade", 9.3302, 6.0]
["2026-09-11T15:52:35.155078+00:00", "trade", 9.35, 125.0]
["2026-09-11T15:52:35.155330+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155383+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155393+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155397+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155479+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155512+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155530+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155659+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.155661+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:35.157667+00:00", "trade", 9.3586, 25.0]
["2026-09-11T15:52:35.173046+00:00", "trade", 9.345, 500.0]
["2026-09-11T15:52:35.220266+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:52:35.235459+00:00", "trade", 9.3301, 160.0]
["2026-09-11T15:52:35.308406+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:35.369620+00:00", "trade", 9.3599, 7.0]
["2026-09-11T15:52:35.378760+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:52:35.407839+00:00", "trade", 9.357, 50.0]
["2026-09-11T15:52:35.441491+00:00", "trade", 9.33, 485.0]
["2026-09-11T15:52:35.489111+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:35.523592+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:35.564217+00:00", "trade", 9.3599, 1.0]
["2026-09-11T15:52:35.565593+00:00", "trade", 9.3599, 1.0]
["2026-09-11T15:52:35.649078+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:52:35.745188+00:00", "trade", 9.3491, 5.0]
["2026-09-11T15:52:35.770253+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:35.841298+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:35.939546+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:35.939919+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:35.939941+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:35.940233+00:00", "trade", 9.36, 85.0]
["2026-09-11T15:52:35.940234+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:52:35.940234+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:35.946172+00:00", "trade", 9.365, 2.0]
["2026-09-11T15:52:35.995136+00:00", "trade", 9.353, 1.0]
["2026-09-11T15:52:36.021044+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:36.056689+00:00", "trade", 9.3501, 60.0]
["2026-09-11T15:52:36.075022+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:52:36.096598+00:00", "trade", 9.365, 100.0]
["2026-09-11T15:52:36.140350+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:36.151033+00:00", "trade", 9.365, 50.0]
["2026-09-11T15:52:36.175140+00:00", "trade", 9.353, 7.0]
["2026-09-11T15:52:36.255517+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:36.266986+00:00", "trade", 9.365, 15.0]
["2026-09-11T15:52:36.303709+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:52:36.304163+00:00", "trade", 9.365, 1000.0]
["2026-09-11T15:52:36.322484+00:00", "trade", 9.3501, 17.0]
["2026-09-11T15:52:36.393469+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:36.393561+00:00", "trade", 9.36, 93.0]
["2026-09-11T15:52:36.393659+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:36.397673+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:52:36.406847+00:00", "trade", 9.35, 458.0]
["2026-09-11T15:52:36.406848+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:52:36.406866+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:36.406896+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:36.407232+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:36.407799+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:52:36.408159+00:00", "trade", 9.3501, 458.0]
["2026-09-11T15:52:36.408500+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:52:36.408501+00:00", "trade", 9.34, 73.0]
["2026-09-11T15:52:36.408717+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:36.408820+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:36.408821+00:00", "trade", 9.34, 127.0]
["2026-09-11T15:52:36.408824+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:36.408935+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:36.409289+00:00", "trade", 9.3501, 127.0]
["2026-09-11T15:52:36.411456+00:00", "trade", 9.33, 1900.0]
["2026-09-11T15:52:36.411669+00:00", "trade", 9.3501, 1900.0]
["2026-09-11T15:52:36.412025+00:00", "trade", 9.3501, 1321.0]
["2026-09-11T15:52:36.416933+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:36.416992+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:36.433614+00:00", "trade", 9.3468, 150.0]
["2026-09-11T15:52:36.455723+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:36.492649+00:00", "trade", 9.3309, 5.0]
["2026-09-11T15:52:36.493015+00:00", "trade", 9.3306, 116.0]
["2026-09-11T15:52:36.495482+00:00", "trade", 9.3305, 5.0]
["2026-09-11T15:52:36.582331+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:36.687626+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:52:36.736735+00:00", "trade", 9.3369, 20.0]
["2026-09-11T15:52:36.797999+00:00", "trade", 9.3368, 45.0]
["2026-09-11T15:52:36.819538+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:36.827798+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:52:36.858568+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:52:36.876363+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:36.904402+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:36.930783+00:00", "trade", 9.369, 4.0]
["2026-09-11T15:52:36.996339+00:00", "trade", 9.37, 111.0]
["2026-09-11T15:52:36.997301+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:52:37.010438+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:52:37.010439+00:00", "trade", 9.34, 16.0]
["2026-09-11T15:52:37.010887+00:00", "trade", 9.35, 18.0]
["2026-09-11T15:52:37.012364+00:00", "trade", 9.3306, 1.0]
["2026-09-11T15:52:37.012417+00:00", "trade", 9.3306, 16.0]
["2026-09-11T15:52:37.012464+00:00", "trade", 9.3306, 18.0]
["2026-09-11T15:52:37.046266+00:00", "trade", 9.3532, 50.0]
["2026-09-11T15:52:37.058564+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:37.172482+00:00", "trade", 9.36, 65.0]
["2026-09-11T15:52:37.268146+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:37.369780+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:52:37.376321+00:00", "trade", 9.33, 600.0]
["2026-09-11T15:52:37.377622+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:52:37.377624+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:37.377624+00:00", "trade", 9.33, 11.0]
["2026-09-11T15:52:37.377625+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:37.378596+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:37.379531+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:52:37.423240+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.423298+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.423393+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.446920+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:37.446922+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.446926+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:37.446929+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.446930+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.446931+00:00", "trade", 9.35, 99.0]
["2026-09-11T15:52:37.446938+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:37.446938+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.446944+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:37.446960+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.446960+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.446966+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:37.447009+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.447011+00:00", "trade", 9.33, 39.0]
["2026-09-11T15:52:37.447013+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:37.447015+00:00", "trade", 9.33, 155.0]
["2026-09-11T15:52:37.447022+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.447112+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.447132+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.447136+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:37.447144+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.447209+00:00", "trade", 9.35, 8.0]
["2026-09-11T15:52:37.447217+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.447360+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:37.447375+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.447562+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.447661+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.448985+00:00", "trade", 9.3206, 1.0]
["2026-09-11T15:52:37.449023+00:00", "trade", 9.3206, 39.0]
["2026-09-11T15:52:37.449055+00:00", "trade", 9.3206, 5.0]
["2026-09-11T15:52:37.449090+00:00", "trade", 9.3206, 155.0]
["2026-09-11T15:52:37.449120+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:37.449155+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:37.450061+00:00", "trade", 9.33, 79.0]
["2026-09-11T15:52:37.567972+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:37.608288+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:37.714483+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:52:37.733561+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:52:37.733561+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:52:37.733563+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:52:37.743896+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:37.743896+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:37.743896+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:52:37.776322+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:52:37.800213+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:52:37.914875+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:37.989067+00:00", "trade", 9.33, 170.0]
["2026-09-11T15:52:37.989416+00:00", "trade", 9.35, 66.0]
["2026-09-11T15:52:37.989972+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:52:37.990032+00:00", "trade", 9.33, 500.0]
["2026-09-11T15:52:37.990207+00:00", "trade", 9.32, 236.0]
["2026-09-11T15:52:37.996653+00:00", "trade", 9.33, 1264.0]
["2026-09-11T15:52:37.997347+00:00", "trade", 9.3205, 1264.0]
["2026-09-11T15:52:37.998107+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:52:38.008994+00:00", "trade", 9.345, 100.0]
["2026-09-11T15:52:38.059334+00:00", "trade", 9.345, 70.0]
["2026-09-11T15:52:38.062515+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:52:38.078720+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:38.089037+00:00", "trade", 9.37, 37.0]
["2026-09-11T15:52:38.179732+00:00", "trade", 9.3463, 217.0]
["2026-09-11T15:52:38.184411+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:52:38.237741+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:52:38.241973+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:38.243074+00:00", "trade", 9.3206, 100.0]
["2026-09-11T15:52:38.269443+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:52:38.277022+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:52:38.295675+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:52:38.329249+00:00", "trade", 9.3506, 29.0]
["2026-09-11T15:52:38.375623+00:00", "trade", 9.3422, 70.0]
["2026-09-11T15:52:38.387460+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:38.409691+00:00", "trade", 9.345, 42.0]
["2026-09-11T15:52:38.471878+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:52:38.500537+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:52:38.811177+00:00", "trade", 9.34, 85.0]
["2026-09-11T15:52:38.811178+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:52:38.811202+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:38.811251+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:38.811307+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:38.819287+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:52:38.824762+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:52:38.873273+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:52:38.875115+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:38.930336+00:00", "trade", 9.33, 99.0]
["2026-09-11T15:52:38.995185+00:00", "trade", 9.345, 3.0]
["2026-09-11T15:52:39.030657+00:00", "trade", 9.345, 4.0]
["2026-09-11T15:52:39.089786+00:00", "trade", 9.345, 25.0]
["2026-09-11T15:52:39.183392+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:39.183437+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:39.193957+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:39.253714+00:00", "trade", 9.35, 65.0]
["2026-09-11T15:52:39.348005+00:00", "trade", 9.35, 51.0]
["2026-09-11T15:52:39.462741+00:00", "trade", 9.35, 240.0]
["2026-09-11T15:52:39.495326+00:00", "trade", 9.331, 10.0]
["2026-09-11T15:52:39.660214+00:00", "trade", 9.3314, 30.0]
["2026-09-11T15:52:39.661238+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:39.661239+00:00", "trade", 9.35, 80.0]
["2026-09-11T15:52:39.661282+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:39.661439+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:39.793464+00:00", "trade", 9.334, 25.0]
["2026-09-11T15:52:39.815038+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:52:39.815145+00:00", "trade", 9.34, 8.0]
["2026-09-11T15:52:39.824111+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:39.860414+00:00", "trade", 9.366, 50.0]
["2026-09-11T15:52:39.868556+00:00", "trade", 9.37, 250.0]
["2026-09-11T15:52:39.896430+00:00", "trade", 9.334, 20.0]
["2026-09-11T15:52:39.905493+00:00", "trade", 9.3339, 50.0]
["2026-09-11T15:52:40.004638+00:00", "trade", 9.3325, 100.0]
["2026-09-11T15:52:40.062624+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:52:40.067095+00:00", "trade", 9.33, 55.0]
["2026-09-11T15:52:40.109904+00:00", "trade", 9.35, 267.0]
["2026-09-11T15:52:40.178727+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:52:40.189568+00:00", "quote", 9.36, 9.37]
["2026-09-11T15:52:40.395437+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:40.395438+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:40.453235+00:00", "trade", 9.334, 40.0]
["2026-09-11T15:52:40.588747+00:00", "trade", 9.3301, 11.0]
["2026-09-11T15:52:40.592148+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:52:40.592499+00:00", "trade", 9.35, 98.0]
["2026-09-11T15:52:40.682196+00:00", "trade", 9.347, 1.0]
["2026-09-11T15:52:40.701429+00:00", "trade", 9.3687, 40.0]
["2026-09-11T15:52:40.728334+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:52:40.814486+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:40.897929+00:00", "trade", 9.366, 10.0]
["2026-09-11T15:52:41.155286+00:00", "trade", 9.334, 6.0]
["2026-09-11T15:52:41.167199+00:00", "trade", 9.3317, 13.0]
["2026-09-11T15:52:41.170692+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:52:41.234931+00:00", "trade", 9.334, 2.0]
["2026-09-11T15:52:41.235292+00:00", "trade", 9.334, 1.0]
["2026-09-11T15:52:41.398364+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:52:41.420228+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:41.432975+00:00", "trade", 9.34, 36.0]
["2026-09-11T15:52:41.460265+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:41.470712+00:00", "trade", 9.34, 17.0]
["2026-09-11T15:52:41.470809+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:41.476507+00:00", "trade", 9.3316, 13.0]
["2026-09-11T15:52:41.579394+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:41.609402+00:00", "trade", 9.345, 151.0]
["2026-09-11T15:52:41.646850+00:00", "trade", 9.333, 31.0]
["2026-09-11T15:52:41.666271+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:41.725004+00:00", "trade", 9.36, 1500.0]
["2026-09-11T15:52:41.725723+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:52:41.726759+00:00", "trade", 9.3301, 13.0]
["2026-09-11T15:52:41.767659+00:00", "trade", 9.337, 400.0]
["2026-09-11T15:52:41.768239+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:52:41.769422+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:52:41.788106+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:52:41.805929+00:00", "trade", 9.3568, 50.0]
["2026-09-11T15:52:41.806321+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:41.806327+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:52:41.957598+00:00", "trade", 9.35, 201.0]
["2026-09-11T15:52:41.986593+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:42.020170+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:42.060956+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:42.078605+00:00", "trade", 9.3308, 71.0]
["2026-09-11T15:52:42.166556+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:42.166903+00:00", "trade", 9.35, 12.0]
["2026-09-11T15:52:42.196008+00:00", "trade", 9.35, 950.0]
["2026-09-11T15:52:42.261922+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:42.261954+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:52:42.262052+00:00", "trade", 9.33, 88.0]
["2026-09-11T15:52:42.282126+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:42.395430+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:42.505991+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:52:42.509806+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:42.577161+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.577238+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.617047+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.645523+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:42.739493+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:52:42.746384+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:42.746562+00:00", "trade", 9.35, 199.0]
["2026-09-11T15:52:42.746563+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.746621+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:42.754791+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:42.816713+00:00", "trade", 9.3598, 3.0]
["2026-09-11T15:52:42.880335+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:42.930550+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:42.930606+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.979026+00:00", "trade", 9.3615, 34.0]
["2026-09-11T15:52:42.983042+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.983623+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.983683+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.994130+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.995280+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:42.995301+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:52:42.995301+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:42.997168+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:43.045438+00:00", "trade", 9.3699, 5.0]
["2026-09-11T15:52:43.058283+00:00", "trade", 9.36, 19.0]
["2026-09-11T15:52:43.090623+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:43.186641+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:43.247162+00:00", "trade", 9.3649, 110.0]
["2026-09-11T15:52:43.301488+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:52:43.337641+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:43.353475+00:00", "trade", 9.3535, 3.0]
["2026-09-11T15:52:43.378850+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:43.393185+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:43.485153+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:43.485334+00:00", "trade", 9.3501, 100.0]
["2026-09-11T15:52:43.485411+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:43.487016+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:43.488062+00:00", "trade", 9.35, 7.0]
["2026-09-11T15:52:43.488064+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:43.488064+00:00", "trade", 9.35, 80.0]
["2026-09-11T15:52:43.488217+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:43.488246+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:43.488254+00:00", "trade", 9.35, 193.0]
["2026-09-11T15:52:43.488774+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:43.488809+00:00", "trade", 9.35, 139.0]
["2026-09-11T15:52:43.488853+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:43.639936+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:43.899119+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:52:43.912398+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:52:43.980025+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:44.005917+00:00", "trade", 9.3502, 300.0]
["2026-09-11T15:52:44.006201+00:00", "trade", 9.3502, 388.0]
["2026-09-11T15:52:44.006603+00:00", "trade", 9.35, 412.0]
["2026-09-11T15:52:44.007267+00:00", "trade", 9.35, 900.0]
["2026-09-11T15:52:44.007268+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:44.007562+00:00", "trade", 9.35, 342.0]
["2026-09-11T15:52:44.222811+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:44.352628+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:44.353970+00:00", "trade", 9.36, 7.0]
["2026-09-11T15:52:44.434742+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:44.527698+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:44.552000+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:44.623161+00:00", "trade", 9.3699, 50.0]
["2026-09-11T15:52:44.697205+00:00", "trade", 9.3505, 16.0]
["2026-09-11T15:52:44.707434+00:00", "trade", 9.35, 108.0]
["2026-09-11T15:52:44.708252+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:52:44.720378+00:00", "trade", 9.3502, 25.0]
["2026-09-11T15:52:44.720643+00:00", "trade", 9.3502, 3.0]
["2026-09-11T15:52:44.721195+00:00", "trade", 9.35, 441.0]
["2026-09-11T15:52:44.721195+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:44.721503+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:44.721505+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:52:44.859211+00:00", "trade", 9.36, 30.0]
["2026-09-11T15:52:45.195549+00:00", "trade", 9.3699, 30.0]
["2026-09-11T15:52:45.322647+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:45.483083+00:00", "trade", 9.3501, 3.0]
["2026-09-11T15:52:45.717459+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:45.744568+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:45.780197+00:00", "trade", 9.35, 9.0]
["2026-09-11T15:52:45.780198+00:00", "trade", 9.35, 72.0]
["2026-09-11T15:52:45.780198+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:45.780318+00:00", "trade", 9.3501, 72.0]
["2026-09-11T15:52:45.780378+00:00", "trade", 9.35, 246.0]
["2026-09-11T15:52:45.780475+00:00", "trade", 9.35, 268.0]
["2026-09-11T15:52:45.780475+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:45.783509+00:00", "trade", 9.3501, 30.0]
["2026-09-11T15:52:45.966613+00:00", "trade", 9.3558, 40.0]
["2026-09-11T15:52:46.081062+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:46.125484+00:00", "trade", 9.36, 125.0]
["2026-09-11T15:52:46.169293+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:52:46.178951+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:52:46.196068+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:52:46.320897+00:00", "trade", 9.3699, 50.0]
["2026-09-11T15:52:46.396030+00:00", "trade", 9.35, 1349.0]
["2026-09-11T15:52:46.396030+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:46.434119+00:00", "trade", 9.3501, 5.0]
["2026-09-11T15:52:46.507174+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:52:46.736583+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:46.798272+00:00", "trade", 9.36, 40.0]
["2026-09-11T15:52:46.858192+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:46.858193+00:00", "trade", 9.35, 89.0]
["2026-09-11T15:52:46.859258+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:46.859407+00:00", "trade", 9.3501, 1.0]
["2026-09-11T15:52:46.860178+00:00", "trade", 9.3501, 10.0]
["2026-09-11T15:52:46.860565+00:00", "trade", 9.3501, 4.0]
["2026-09-11T15:52:46.872183+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:52:46.872185+00:00", "trade", 9.37, 225.0]
["2026-09-11T15:52:47.005483+00:00", "trade", 9.36, 82.0]
["2026-09-11T15:52:47.049820+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:47.141090+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:52:47.165262+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:47.167004+00:00", "trade", 9.35, 46.0]
["2026-09-11T15:52:47.168978+00:00", "trade", 9.3501, 46.0]
["2026-09-11T15:52:47.169944+00:00", "trade", 9.35, 354.0]
["2026-09-11T15:52:47.231117+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:47.256863+00:00", "trade", 9.3501, 300.0]
["2026-09-11T15:52:47.302245+00:00", "trade", 9.3577, 1349.0]
["2026-09-11T15:52:47.302297+00:00", "trade", 9.3576, 651.0]
["2026-09-11T15:52:47.325182+00:00", "trade", 9.35, 520.0]
["2026-09-11T15:52:47.325332+00:00", "trade", 9.35, 480.0]
["2026-09-11T15:52:47.325332+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:47.327564+00:00", "trade", 9.3501, 107.0]
["2026-09-11T15:52:47.348482+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:47.447558+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:47.473095+00:00", "trade", 9.3506, 20.0]
["2026-09-11T15:52:47.507965+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:47.521755+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:47.673343+00:00", "trade", 9.3699, 25.0]
["2026-09-11T15:52:47.827436+00:00", "trade", 9.36, 250.0]
["2026-09-11T15:52:47.875700+00:00", "trade", 9.3699, 100.0]
["2026-09-11T15:52:47.904142+00:00", "trade", 9.3699, 10.0]
["2026-09-11T15:52:48.108862+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:52:48.112028+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:52:48.127684+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:48.196909+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:48.316235+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:48.528662+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:48.550032+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:52:48.650362+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:48.665382+00:00", "trade", 9.3699, 100.0]
["2026-09-11T15:52:48.731448+00:00", "trade", 9.36, 21.0]
["2026-09-11T15:52:48.748359+00:00", "trade", 9.3694, 50.0]
["2026-09-11T15:52:48.748375+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:48.839729+00:00", "trade", 9.36, 500.0]
["2026-09-11T15:52:48.852277+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:48.913828+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:52:48.982355+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:49.093940+00:00", "trade", 9.36, 54.0]
["2026-09-11T15:52:49.142751+00:00", "trade", 9.3521, 25.0]
["2026-09-11T15:52:49.181786+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:52:49.187503+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:49.189303+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:49.189428+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:52:49.189429+00:00", "trade", 9.35, 94.0]
["2026-09-11T15:52:49.260677+00:00", "trade", 9.3695, 1.0]
["2026-09-11T15:52:49.320578+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:49.452581+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:49.549620+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:52:49.566344+00:00", "trade", 9.3699, 10.0]
["2026-09-11T15:52:49.784774+00:00", "trade", 9.36, 15.0]
["2026-09-11T15:52:49.832078+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:49.857392+00:00", "trade", 9.3699, 222.0]
["2026-09-11T15:52:49.927496+00:00", "trade", 9.3699, 50.0]
["2026-09-11T15:52:50.030209+00:00", "trade", 9.36, 12.0]
["2026-09-11T15:52:50.033014+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:52:50.039231+00:00", "trade", 9.351, 8.0]
["2026-09-11T15:52:50.102521+00:00", "trade", 9.3501, 31.0]
["2026-09-11T15:52:50.307163+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:50.523132+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:52:50.680277+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:52:50.925047+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:51.187578+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:52:51.452831+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:52:51.462064+00:00", "trade", 9.36, 11.0]
["2026-09-11T15:52:51.472862+00:00", "trade", 9.3699, 4.0]
["2026-09-11T15:52:51.504727+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:52:51.854219+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:52:51.902575+00:00", "trade", 9.36, 52.0]
["2026-09-11T15:52:51.931684+00:00", "trade", 9.3501, 43.0]
["2026-09-11T15:52:51.956443+00:00", "trade", 9.3501, 65.0]
["2026-09-11T15:52:52.080483+00:00", "trade", 9.35, 395.0]
["2026-09-11T15:52:52.171638+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:52:52.266991+00:00", "trade", 9.3508, 75.0]
["2026-09-11T15:52:52.360541+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:52.362469+00:00", "trade", 9.36, 9.0]
["2026-09-11T15:52:52.385871+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:52.426652+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:52.452023+00:00", "trade", 9.35, 26.0]
["2026-09-11T15:52:52.452091+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:52.617560+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:52:52.617570+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:52.714558+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:52.714569+00:00", "trade", 9.355, 25.0]
["2026-09-11T15:52:52.725252+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:53.305863+00:00", "trade", 9.3598, 45.0]
["2026-09-11T15:52:53.446550+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:53.495396+00:00", "trade", 9.3501, 15.0]
["2026-09-11T15:52:53.498507+00:00", "trade", 9.3599, 263.0]
["2026-09-11T15:52:53.827798+00:00", "trade", 9.36, 90.0]
["2026-09-11T15:52:53.851575+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:53.902729+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:52:53.910571+00:00", "trade", 9.355, 1.0]
["2026-09-11T15:52:53.910769+00:00", "trade", 9.3501, 99.0]
["2026-09-11T15:52:53.933849+00:00", "trade", 9.355, 50.0]
["2026-09-11T15:52:54.235550+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.285967+00:00", "trade", 9.3539, 75.0]
["2026-09-11T15:52:54.285976+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:52:54.286022+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.286029+00:00", "trade", 9.3539, 125.0]
["2026-09-11T15:52:54.286037+00:00", "trade", 9.35, 125.0]
["2026-09-11T15:52:54.286040+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.385413+00:00", "trade", 9.3503, 90.0]
["2026-09-11T15:52:54.423557+00:00", "trade", 9.3599, 50.0]
["2026-09-11T15:52:54.481744+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:52:54.483772+00:00", "trade", 9.355, 10.0]
["2026-09-11T15:52:54.556469+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.556470+00:00", "trade", 9.35, 101.0]
["2026-09-11T15:52:54.556683+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:52:54.556984+00:00", "trade", 9.35, 122.0]
["2026-09-11T15:52:54.556984+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.557008+00:00", "trade", 9.35, 1245.0]
["2026-09-11T15:52:54.557008+00:00", "quote", 9.35, 9.36]
["2026-09-11T15:52:54.557011+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:54.557011+00:00", "trade", 9.35, 68.0]
["2026-09-11T15:52:54.557022+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:54.557037+00:00", "trade", 9.35, 32.0]
["2026-09-11T15:52:54.557038+00:00", "trade", 9.35, 67.0]
["2026-09-11T15:52:54.557079+00:00", "trade", 9.35, 19.0]
["2026-09-11T15:52:54.557081+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:52:54.557081+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:54.557084+00:00", "trade", 9.35, 51.0]
["2026-09-11T15:52:54.557085+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:54.557404+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:52:54.557428+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:52:54.557461+00:00", "trade", 9.34, 184.0]
["2026-09-11T15:52:54.557463+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:52:54.557496+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:54.557533+00:00", "trade", 9.34, 416.0]
["2026-09-11T15:52:54.557535+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:54.557537+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:52:54.557541+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:52:54.557543+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:52:54.557547+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:52:54.557581+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:54.557609+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:52:54.557722+00:00", "trade", 9.34, 39.0]
["2026-09-11T15:52:54.557722+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:52:54.557724+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:52:54.557724+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:52:54.557724+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:54.557729+00:00", "trade", 9.34, 141.0]
["2026-09-11T15:52:54.557735+00:00", "trade", 9.34, 19.0]
["2026-09-11T15:52:54.557790+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:54.558055+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:54.577770+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:54.578070+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:54.578341+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:52:54.584351+00:00", "trade", 9.3332, 22.0]
["2026-09-11T15:52:54.686542+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:52:54.819055+00:00", "trade", 9.3395, 25.0]
["2026-09-11T15:52:54.957740+00:00", "trade", 9.35, 999.0]
["2026-09-11T15:52:54.965954+00:00", "trade", 9.3599, 10.0]
["2026-09-11T15:52:54.970176+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:54.975164+00:00", "trade", 9.3599, 1.0]
["2026-09-11T15:52:55.275902+00:00", "trade", 9.345, 40.0]
["2026-09-11T15:52:55.281437+00:00", "trade", 9.345, 30.0]
["2026-09-11T15:52:55.348372+00:00", "trade", 9.3593, 15.0]
["2026-09-11T15:52:55.472029+00:00", "trade", 9.3599, 50.0]
["2026-09-11T15:52:55.521023+00:00", "trade", 9.3321, 100.0]
["2026-09-11T15:52:55.606076+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:52:55.664676+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:55.664885+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:55.665840+00:00", "trade", 9.3301, 100.0]
["2026-09-11T15:52:55.665860+00:00", "trade", 9.3301, 100.0]
["2026-09-11T15:52:55.665879+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:52:55.691417+00:00", "trade", 9.345, 52.0]
["2026-09-11T15:52:55.692590+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:55.692618+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:55.819815+00:00", "trade", 9.34, 57.0]
["2026-09-11T15:52:55.937537+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:52:56.024414+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:52:56.197405+00:00", "trade", 9.3498, 1.0]
["2026-09-11T15:52:56.298130+00:00", "trade", 9.3301, 10.0]
["2026-09-11T15:52:56.382627+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:56.500960+00:00", "trade", 9.34, 15.0]
["2026-09-11T15:52:56.506428+00:00", "trade", 9.3301, 4.0]
["2026-09-11T15:52:56.523237+00:00", "trade", 9.3335, 10.0]
["2026-09-11T15:52:56.746837+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:52:56.821853+00:00", "trade", 9.3307, 30.0]
["2026-09-11T15:52:56.876675+00:00", "trade", 9.3498, 135.0]
["2026-09-11T15:52:56.898480+00:00", "trade", 9.3499, 50.0]
["2026-09-11T15:52:56.936544+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:56.991398+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:52:57.034922+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:52:57.066936+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:57.066937+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:57.068032+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:52:57.097904+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:52:57.102246+00:00", "trade", 9.35, 80.0]
["2026-09-11T15:52:57.167259+00:00", "trade", 9.3306, 1.0]
["2026-09-11T15:52:57.270594+00:00", "trade", 9.33, 90.0]
["2026-09-11T15:52:57.270594+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:57.270595+00:00", "trade", 9.33, 12.0]
["2026-09-11T15:52:57.270601+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:57.270691+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:52:57.270693+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:57.270693+00:00", "trade", 9.33, 63.0]
["2026-09-11T15:52:57.270695+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:52:57.270703+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:52:57.270734+00:00", "trade", 9.33, 99.0]
["2026-09-11T15:52:57.270853+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:57.270855+00:00", "trade", 9.33, 2698.0]
["2026-09-11T15:52:57.270877+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:52:57.270878+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:52:57.270880+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:52:57.270881+00:00", "trade", 9.33, 1990.0]
["2026-09-11T15:52:57.270881+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:52:57.270884+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:52:57.270900+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:57.270937+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:52:57.270939+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:57.270940+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:52:57.270941+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:52:57.271077+00:00", "trade", 9.3301, 19.0]
["2026-09-11T15:52:57.271212+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:57.271212+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:52:57.271212+00:00", "trade", 9.32, 119.0]
["2026-09-11T15:52:57.271242+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:52:57.271246+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:52:57.271246+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:57.271248+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:57.271249+00:00", "trade", 9.31, 27.0]
["2026-09-11T15:52:57.271308+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:52:57.271334+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:52:57.271433+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:52:57.271435+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:52:57.271491+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:52:57.271558+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:52:57.271560+00:00", "trade", 9.32, 19.0]
["2026-09-11T15:52:57.271560+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:52:57.271560+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:52:57.271566+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:52:57.271569+00:00", "trade", 9.32, 51.0]
["2026-09-11T15:52:57.271569+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:52:57.271569+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:52:57.271571+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:57.271573+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:52:57.271576+00:00", "trade", 9.32, 11.0]
["2026-09-11T15:52:57.271578+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:57.271578+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:52:57.271579+00:00", "trade", 9.32, 34.0]
["2026-09-11T15:52:57.271582+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:52:57.271584+00:00", "trade", 9.32, 83.0]
["2026-09-11T15:52:57.271586+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:52:57.271586+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:52:57.271589+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:52:57.271722+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:52:57.271752+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271752+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271754+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:57.271754+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:52:57.271759+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:52:57.271762+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:52:57.271762+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271762+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271765+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:57.271765+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271770+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271770+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:52:57.271770+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271772+00:00", "trade", 9.31, 119.0]
["2026-09-11T15:52:57.271777+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:52:57.271780+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:57.271780+00:00", "trade", 9.31, 57.0]
["2026-09-11T15:52:57.271780+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:52:57.271783+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:52:57.271788+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:52:57.271819+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271836+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271860+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:52:57.271862+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:52:57.271864+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:52:57.271865+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.271867+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271868+00:00", "trade", 9.3, 472.0]
["2026-09-11T15:52:57.271873+00:00", "trade", 9.3, 328.0]
["2026-09-11T15:52:57.271877+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:52:57.271877+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:52:57.271878+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.271880+00:00", "trade", 9.3, 2000.0]
["2026-09-11T15:52:57.271882+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271884+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:52:57.271885+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:52:57.271885+00:00", "trade", 9.3, 95.0]
["2026-09-11T15:52:57.271887+00:00", "trade", 9.3, 405.0]
["2026-09-11T15:52:57.271888+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271904+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271907+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271911+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271918+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271924+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271931+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:52:57.271932+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.271935+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.271935+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.271936+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:52:57.271940+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:52:57.271943+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:52:57.271943+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:52:57.271944+00:00", "trade", 9.3, 37.0]
["2026-09-11T15:52:57.271944+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.271946+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:52:57.271950+00:00", "trade", 9.3, 92.0]
["2026-09-11T15:52:57.271953+00:00", "trade", 9.3, 28.0]
["2026-09-11T15:52:57.271953+00:00", "trade", 9.3, 18.0]
["2026-09-11T15:52:57.271953+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.271956+00:00", "trade", 9.3, 71.0]
["2026-09-11T15:52:57.271962+00:00", "trade", 9.3, 129.0]
["2026-09-11T15:52:57.271962+00:00", "trade", 9.3, 71.0]
["2026-09-11T15:52:57.271962+00:00", "trade", 9.3, 79.0]
["2026-09-11T15:52:57.271966+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:52:57.271972+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.271980+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.271982+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.271987+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272011+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:52:57.272011+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:52:57.272011+00:00", "trade", 9.3, 135.0]
["2026-09-11T15:52:57.272026+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:52:57.272028+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272073+00:00", "trade", 9.3, 102.0]
["2026-09-11T15:52:57.272074+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272091+00:00", "trade", 9.3, 698.0]
["2026-09-11T15:52:57.272092+00:00", "trade", 9.3, 223.0]
["2026-09-11T15:52:57.272093+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:52:57.272093+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:52:57.272093+00:00", "trade", 9.3, 61.0]
["2026-09-11T15:52:57.272093+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272095+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272099+00:00", "trade", 9.3, 55.0]
["2026-09-11T15:52:57.272101+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.272101+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:52:57.272106+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:52:57.272107+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:52:57.272114+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.272122+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:52:57.272123+00:00", "trade", 9.3, 302.0]
["2026-09-11T15:52:57.272166+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:52:57.272167+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.272167+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:52:57.272191+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:52:57.272196+00:00", "trade", 9.3, 769.0]
["2026-09-11T15:52:57.272197+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:52:57.272259+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:52:57.272316+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:52:57.272317+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:52:57.272319+00:00", "trade", 9.28, 80.0]
["2026-09-11T15:52:57.272326+00:00", "trade", 9.29, 250.0]
["2026-09-11T15:52:57.272340+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:52:57.272406+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:52:57.272407+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:57.272407+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:57.272421+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:52:57.272463+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.272519+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:52:57.272527+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:52:57.272542+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:52:57.272586+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:52:57.272586+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:52:57.272591+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:52:57.272591+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:52:57.272594+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:52:57.272594+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:57.272595+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:52:57.272598+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:52:57.272598+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:52:57.272601+00:00", "trade", 9.28, 19.0]
["2026-09-11T15:52:57.272601+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:52:57.272606+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:52:57.272606+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:52:57.272608+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:52:57.272608+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:52:57.272613+00:00", "trade", 9.28, 110.0]
["2026-09-11T15:52:57.272613+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:52:57.272643+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:57.272658+00:00", "trade", 9.2903, 1.0]
["2026-09-11T15:52:57.272798+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:52:57.272813+00:00", "trade", 9.3301, 10.0]
["2026-09-11T15:52:57.272963+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:52:57.272964+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.272974+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:57.272974+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:52:57.272978+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:52:57.272978+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:52:57.272978+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:52:57.272982+00:00", "trade", 9.27, 12.0]
["2026-09-11T15:52:57.272982+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.272983+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:52:57.272984+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.272985+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:52:57.272989+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.273002+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:52:57.273056+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.273056+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.273058+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:52:57.273058+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.273058+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:52:57.273063+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.273242+00:00", "trade", 9.3301, 63.0]
["2026-09-11T15:52:57.273319+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:52:57.273324+00:00", "trade", 9.26, 116.0]
["2026-09-11T15:52:57.273324+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:52:57.273324+00:00", "trade", 9.26, 39.0]
["2026-09-11T15:52:57.273324+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:52:57.273388+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.273450+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.273502+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:52:57.273527+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:52:57.273676+00:00", "trade", 9.3301, 5.0]
["2026-09-11T15:52:57.273727+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.273802+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:52:57.273834+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.273835+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.273836+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.273841+00:00", "trade", 9.25, 120.0]
["2026-09-11T15:52:57.273843+00:00", "trade", 9.25, 305.0]
["2026-09-11T15:52:57.273843+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.273847+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:52:57.273847+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:52:57.273855+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.274013+00:00", "trade", 9.3301, 628.0]
["2026-09-11T15:52:57.274028+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274033+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.274035+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.274035+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.274038+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:52:57.274042+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.274043+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.274076+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274102+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:57.274107+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.274117+00:00", "trade", 9.2504, 20.0]
["2026-09-11T15:52:57.274549+00:00", "trade", 9.25, 84.0]
["2026-09-11T15:52:57.274549+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.274600+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274637+00:00", "trade", 9.25, 620.0]
["2026-09-11T15:52:57.274637+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274745+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274853+00:00", "trade", 9.25, 625.0]
["2026-09-11T15:52:57.274856+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274896+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:52:57.274910+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.274926+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.274928+00:00", "trade", 9.25, 1206.0]
["2026-09-11T15:52:57.274931+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274935+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.274935+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:52:57.274935+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:52:57.274937+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.274944+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:52:57.274988+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.274988+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.274997+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:52:57.275004+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.275009+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275012+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275020+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:52:57.275020+00:00", "trade", 9.25, 65.0]
["2026-09-11T15:52:57.275028+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275029+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275029+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:52:57.275030+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275041+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:52:57.275049+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275049+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:57.275049+00:00", "trade", 9.27, 12.0]
["2026-09-11T15:52:57.275057+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275059+00:00", "trade", 9.27, 78.0]
["2026-09-11T15:52:57.275059+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:57.275059+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:52:57.275060+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:52:57.275066+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275075+00:00", "trade", 9.26, 103.0]
["2026-09-11T15:52:57.275080+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:52:57.275087+00:00", "trade", 9.25, 66.0]
["2026-09-11T15:52:57.275140+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275158+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.275209+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.275215+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275225+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275282+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275301+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.275316+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.275330+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.275359+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.275362+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.275362+00:00", "trade", 9.25, 55.0]
["2026-09-11T15:52:57.275362+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:52:57.275365+00:00", "trade", 9.26, 40.0]
["2026-09-11T15:52:57.275367+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:52:57.275373+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.275383+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.275383+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:52:57.275401+00:00", "trade", 9.25, 34.0]
["2026-09-11T15:52:57.275402+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:57.275403+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:52:57.275450+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:57.275451+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:52:57.275502+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:52:57.275526+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.275536+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:52:57.275646+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:52:57.276506+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:52:57.276594+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.276635+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:52:57.276681+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:52:57.276865+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.276866+00:00", "trade", 9.26, 24.0]
["2026-09-11T15:52:57.276922+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:52:57.276955+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:52:57.276960+00:00", "trade", 9.26, 66.0]
["2026-09-11T15:52:57.277111+00:00", "quote", 9.23, 9.35]
["2026-09-11T15:52:57.277112+00:00", "trade", 9.26, 76.0]
["2026-09-11T15:52:57.277113+00:00", "trade", 9.26, 24.0]
["2026-09-11T15:52:57.277118+00:00", "quote", 9.23, 9.35]
["2026-09-11T15:52:57.277133+00:00", "quote", 9.23, 9.35]
["2026-09-11T15:52:57.277374+00:00", "quote", 9.23, 9.35]
["2026-09-11T15:52:57.277407+00:00", "quote", 9.23, 9.34]
["2026-09-11T15:52:57.277608+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.277609+00:00", "trade", 9.25, 47.0]
["2026-09-11T15:52:57.277632+00:00", "quote", 9.23, 9.34]
["2026-09-11T15:52:57.277687+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:52:57.277854+00:00", "trade", 9.231, 121.0]
["2026-09-11T15:52:57.278608+00:00", "trade", 9.24, 18.0]
["2026-09-11T15:52:57.278740+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:52:57.278743+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:52:57.278747+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:52:57.278765+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:52:57.278765+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:52:57.278849+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:52:57.278849+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:52:57.279065+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:52:57.279066+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:52:57.279125+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:52:57.279463+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:52:57.279463+00:00", "trade", 9.23, 155.0]
["2026-09-11T15:52:57.279491+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:52:57.279498+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:52:57.279517+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:52:57.279554+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:52:57.279554+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:52:57.279555+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:52:57.279556+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:52:57.279562+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:52:57.279595+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.279597+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:52:57.279600+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.279603+00:00", "trade", 9.26, 155.0]
["2026-09-11T15:52:57.279604+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:52:57.279607+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:52:57.279620+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.279627+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.279636+00:00", "trade", 9.26, 70.0]
["2026-09-11T15:52:57.279641+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.279649+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:52:57.279649+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:52:57.279678+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:52:57.279679+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:52:57.279680+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:52:57.279693+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.279700+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.279701+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.279704+00:00", "trade", 9.27, 155.0]
["2026-09-11T15:52:57.279707+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:52:57.279730+00:00", "trade", 9.26, 43.0]
["2026-09-11T15:52:57.279731+00:00", "trade", 9.25, 43.0]
["2026-09-11T15:52:57.279731+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:52:57.279734+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:52:57.279736+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:52:57.279757+00:00", "trade", 9.25, 72.0]
["2026-09-11T15:52:57.279771+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.279771+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:52:57.279777+00:00", "trade", 9.25, 43.0]
["2026-09-11T15:52:57.279781+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:52:57.279784+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:52:57.279786+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:52:57.279787+00:00", "trade", 9.26, 35.0]
["2026-09-11T15:52:57.279809+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:52:57.279813+00:00", "trade", 9.26, 183.0]
["2026-09-11T15:52:57.279814+00:00", "trade", 9.26, 17.0]
["2026-09-11T15:52:57.279821+00:00", "trade", 9.26, 165.0]
["2026-09-11T15:52:57.279821+00:00", "trade", 9.26, 35.0]
["2026-09-11T15:52:57.279829+00:00", "trade", 9.27, 42.0]
["2026-09-11T15:52:57.279829+00:00", "trade", 9.27, 42.0]
["2026-09-11T15:52:57.279829+00:00", "trade", 9.27, 45.0]
["2026-09-11T15:52:57.279830+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:57.279839+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.279844+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.279845+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:57.279846+00:00", "trade", 9.27, 16.0]
["2026-09-11T15:52:57.279848+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:52:57.279849+00:00", "trade", 9.26, 41.0]
["2026-09-11T15:52:57.279870+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:57.279871+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:52:57.279871+00:00", "trade", 9.27, 26.0]
["2026-09-11T15:52:57.279882+00:00", "trade", 9.27, 35.0]
["2026-09-11T15:52:57.279890+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.279890+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.279890+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:57.279903+00:00", "quote", 9.25, 9.33]
["2026-09-11T15:52:57.279907+00:00", "quote", 9.25, 9.34]
["2026-09-11T15:52:57.279929+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.279929+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:52:57.279954+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.279968+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:52:57.279989+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.280126+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:52:57.280511+00:00", "trade", 9.2675, 408.0]
["2026-09-11T15:52:57.281222+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.281463+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:52:57.281860+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.281899+00:00", "trade", 9.27, 59.0]
["2026-09-11T15:52:57.282157+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:52:57.282161+00:00", "trade", 9.26, 80.0]
["2026-09-11T15:52:57.282376+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:52:57.283645+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:57.283761+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.284022+00:00", "trade", 9.251, 10.0]
["2026-09-11T15:52:57.284153+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:52:57.284161+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.284183+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:52:57.284196+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:52:57.284275+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:52:57.284310+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:52:57.284318+00:00", "trade", 9.251, 10.0]
["2026-09-11T15:52:57.284366+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:52:57.284448+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:52:57.284941+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:52:57.284979+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.285508+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:52:57.285909+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.286069+00:00", "trade", 9.3, 69.0]
["2026-09-11T15:52:57.286841+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.287794+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:52:57.288502+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.289378+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:52:57.289984+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:52:57.290912+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:52:57.291990+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:52:57.292664+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:52:57.292782+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:52:57.298212+00:00", "trade", 9.2675, 229.0]
["2026-09-11T15:52:57.300038+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.300053+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:52:57.303220+00:00", "trade", 9.267, 700.0]
["2026-09-11T15:52:57.305013+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.305911+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:52:57.306831+00:00", "trade", 9.2675, 40.0]
["2026-09-11T15:52:57.320759+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:52:57.353627+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.353863+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.359702+00:00", "trade", 9.2675, 580.0]
["2026-09-11T15:52:57.360842+00:00", "trade", 9.2503, 100.0]
["2026-09-11T15:52:57.378779+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:52:57.380067+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:52:57.380411+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:52:57.380496+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.383464+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:52:57.385661+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:52:57.394964+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:52:57.399989+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.400323+00:00", "trade", 9.26, 45.0]
["2026-09-11T15:52:57.400360+00:00", "trade", 9.26, 55.0]
["2026-09-11T15:52:57.407297+00:00", "trade", 9.26, 150.0]
["2026-09-11T15:52:57.407674+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.412285+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.422318+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:52:57.427305+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.432468+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.438930+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:52:57.484527+00:00", "trade", 9.26, 400.0]
["2026-09-11T15:52:57.484527+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:52:57.484528+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:52:57.484532+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.484532+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:52:57.484534+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:52:57.484534+00:00", "quote", 9.24, 9.35]
["2026-09-11T15:52:57.484536+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:57.484851+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:52:57.484873+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:52:57.485136+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:52:57.485379+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.485465+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.505095+00:00", "trade", 9.25, 1200.0]
["2026-09-11T15:52:57.579880+00:00", "trade", 9.285, 30.0]
["2026-09-11T15:52:57.609181+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:52:57.646573+00:00", "trade", 9.27, 13.0]
["2026-09-11T15:52:57.665586+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.690377+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.690435+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:52:57.690443+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.690461+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.693373+00:00", "quote", 9.24, 9.33]
["2026-09-11T15:52:57.693430+00:00", "trade", 9.26, 13.0]
["2026-09-11T15:52:57.730506+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:52:57.737617+00:00", "trade", 9.2943, 50.0]
["2026-09-11T15:52:57.746202+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:52:57.746252+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:52:57.746302+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:52:57.746343+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:52:57.746355+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:52:57.746428+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:52:57.746432+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:52:57.746882+00:00", "trade", 9.31, 77.0]
["2026-09-11T15:52:57.747637+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:52:57.748375+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:52:57.748389+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:52:57.748393+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:52:57.748395+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:52:57.748401+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:57.748405+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:52:57.748407+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:52:57.748411+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.748417+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.748422+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:52:57.748424+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.748430+00:00", "trade", 9.26, 70.0]
["2026-09-11T15:52:57.748434+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.748510+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:52:57.748594+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:52:57.748631+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:57.749008+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:57.749054+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:57.749532+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:52:57.749754+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:57.784553+00:00", "trade", 9.265, 1.0]
["2026-09-11T15:52:57.818718+00:00", "trade", 9.265, 2.0]
["2026-09-11T15:52:57.833789+00:00", "trade", 9.2842, 7.0]
["2026-09-11T15:52:57.941748+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:52:57.941756+00:00", "trade", 9.25, 46.0]
["2026-09-11T15:52:57.941757+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:57.941785+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:57.942067+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:52:57.942083+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:57.942162+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.105028+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:52:58.105329+00:00", "trade", 9.2725, 100.0]
["2026-09-11T15:52:58.107820+00:00", "trade", 9.25, 18.0]
["2026-09-11T15:52:58.108198+00:00", "trade", 9.2899, 100.0]
["2026-09-11T15:52:58.110188+00:00", "trade", 9.2401, 18.0]
["2026-09-11T15:52:58.162341+00:00", "trade", 9.275, 156.0]
["2026-09-11T15:52:58.270095+00:00", "trade", 9.2481, 10.0]
["2026-09-11T15:52:58.276007+00:00", "trade", 9.2858, 2.0]
["2026-09-11T15:52:58.319098+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:52:58.350365+00:00", "trade", 9.2401, 600.0]
["2026-09-11T15:52:58.361496+00:00", "trade", 9.275, 444.0]
["2026-09-11T15:52:58.403115+00:00", "trade", 9.2401, 10.0]
["2026-09-11T15:52:58.441607+00:00", "trade", 9.2553, 250.0]
["2026-09-11T15:52:58.464316+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.464345+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.483521+00:00", "trade", 9.275, 400.0]
["2026-09-11T15:52:58.510612+00:00", "trade", 9.275, 9.0]
["2026-09-11T15:52:58.523240+00:00", "trade", 9.2859, 50.0]
["2026-09-11T15:52:58.555908+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.555936+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.556181+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:52:58.556526+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:52:58.567923+00:00", "trade", 9.2842, 4.0]
["2026-09-11T15:52:58.581467+00:00", "trade", 9.265, 125.0]
["2026-09-11T15:52:58.631321+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:52:58.652569+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:52:58.652632+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:58.652662+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:58.696320+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:52:58.697369+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:52:58.698868+00:00", "trade", 9.2406, 25.0]
["2026-09-11T15:52:58.768146+00:00", "trade", 9.254, 21.0]
["2026-09-11T15:52:58.788988+00:00", "trade", 9.257, 1130.0]
["2026-09-11T15:52:58.789628+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:52:58.795892+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:52:58.795991+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:52:58.817269+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:58.817309+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:52:58.835758+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:52:58.849293+00:00", "trade", 9.2899, 2111.0]
["2026-09-11T15:52:58.849526+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:52:58.849527+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:52:58.849529+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:58.849540+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:52:58.849548+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:52:58.849554+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:52:58.849561+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:52:58.849633+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:52:58.849637+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:58.849712+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:52:58.849722+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:52:58.849740+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:52:58.849748+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:52:58.849895+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:58.850165+00:00", "quote", 9.27, 9.35]
["2026-09-11T15:52:58.850365+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:52:58.855113+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:52:58.870195+00:00", "quote", 9.26, 9.35]
["2026-09-11T15:52:58.984517+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:52:59.016463+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:52:59.039500+00:00", "trade", 9.4023, 32.0]
["2026-09-11T15:52:59.063587+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:52:59.126828+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:52:59.127038+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:52:59.127040+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:52:59.127066+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:52:59.351478+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:52:59.397083+00:00", "trade", 9.3161, 100.0]
["2026-09-11T15:52:59.442926+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:52:59.494127+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:52:59.569192+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:52:59.583265+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:59.635589+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:52:59.657480+00:00", "trade", 9.2905, 262.0]
["2026-09-11T15:52:59.666593+00:00", "trade", 9.32, 550.0]
["2026-09-11T15:52:59.672171+00:00", "trade", 9.2989, 326.0]
["2026-09-11T15:52:59.740774+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:52:59.813947+00:00", "trade", 9.3002, 123.0]
["2026-09-11T15:52:59.815795+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:59.820616+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:52:59.827997+00:00", "trade", 9.2968, 69.0]
["2026-09-11T15:52:59.830560+00:00", "trade", 9.32, 150.0]
["2026-09-11T15:52:59.830638+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:59.832129+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:59.836295+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:59.837142+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:59.843166+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:52:59.856003+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:52:59.887935+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:52:59.888113+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:52:59.888435+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:52:59.891766+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:52:59.899836+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:52:59.986240+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:52:59.997022+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:53:00.012775+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:53:00.021553+00:00", "trade", 9.32, 95.0]
["2026-09-11T15:53:00.057549+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:53:00.120937+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:53:00.157710+00:00", "trade", 9.3401, 3.0]
["2026-09-11T15:53:00.157856+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:53:00.164228+00:00", "trade", 9.2902, 999.0]
["2026-09-11T15:53:00.173518+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:53:00.174972+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:53:00.214425+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:53:00.243447+00:00", "trade", 9.33, 68.0]
["2026-09-11T15:53:00.262616+00:00", "trade", 9.3323, 128.0]
["2026-09-11T15:53:00.263326+00:00", "trade", 9.3, 153.0]
["2026-09-11T15:53:00.279510+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:53:00.279564+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:53:00.280379+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:53:00.280431+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:53:00.290544+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:53:00.291133+00:00", "trade", 9.3172, 100.0]
["2026-09-11T15:53:00.292470+00:00", "trade", 9.3399, 100.0]
["2026-09-11T15:53:00.306611+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:53:00.308703+00:00", "trade", 9.3293, 40.0]
["2026-09-11T15:53:00.419894+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:53:00.445443+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:53:00.470091+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:53:00.475667+00:00", "trade", 9.2901, 15.0]
["2026-09-11T15:53:00.476188+00:00", "trade", 9.32, 41.0]
["2026-09-11T15:53:00.506497+00:00", "trade", 9.2969, 50.0]
["2026-09-11T15:53:00.512530+00:00", "trade", 9.343, 1.0]
["2026-09-11T15:53:00.581873+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:00.594802+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:53:00.835595+00:00", "trade", 9.2939, 47.0]
["2026-09-11T15:53:00.837699+00:00", "trade", 9.2901, 400.0]
["2026-09-11T15:53:00.891288+00:00", "trade", 9.326, 10.0]
["2026-09-11T15:53:00.896404+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:00.896478+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:00.896522+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:00.934642+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:00.960463+00:00", "trade", 9.2901, 9.0]
["2026-09-11T15:53:01.029879+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:53:01.034353+00:00", "trade", 9.33, 154.0]
["2026-09-11T15:53:01.296959+00:00", "trade", 9.326, 25.0]
["2026-09-11T15:53:01.307723+00:00", "trade", 9.306, 123.0]
["2026-09-11T15:53:01.368479+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:53:01.376201+00:00", "trade", 9.291, 600.0]
["2026-09-11T15:53:01.416751+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:53:01.446885+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:53:01.587709+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:01.616351+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:53:01.632397+00:00", "trade", 9.2901, 210.0]
["2026-09-11T15:53:01.636166+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:01.642114+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:01.656802+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:53:01.711349+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:53:01.714775+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:53:01.756225+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:01.756301+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:01.784491+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:01.797275+00:00", "trade", 9.329, 1000.0]
["2026-09-11T15:53:01.808426+00:00", "trade", 9.3172, 25.0]
["2026-09-11T15:53:01.838103+00:00", "trade", 9.315, 19.0]
["2026-09-11T15:53:01.885930+00:00", "trade", 9.3281, 100.0]
["2026-09-11T15:53:01.925388+00:00", "trade", 9.3053, 53.0]
["2026-09-11T15:53:01.955559+00:00", "trade", 9.327, 1.0]
["2026-09-11T15:53:02.142843+00:00", "trade", 9.327, 2.0]
["2026-09-11T15:53:02.300036+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:53:02.338411+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:02.338416+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:53:02.338418+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:02.338423+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:02.338426+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:02.338432+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:02.338435+00:00", "trade", 9.31, 69.0]
["2026-09-11T15:53:02.338437+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:53:02.338539+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:02.338788+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:02.339034+00:00", "trade", 9.31, 17.0]
["2026-09-11T15:53:02.341252+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:53:02.362362+00:00", "trade", 9.295, 80.0]
["2026-09-11T15:53:02.395874+00:00", "trade", 9.32, 80.0]
["2026-09-11T15:53:02.425172+00:00", "trade", 9.31, 117.0]
["2026-09-11T15:53:02.438928+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:02.438930+00:00", "trade", 9.31, 83.0]
["2026-09-11T15:53:02.438939+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:53:02.438940+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:02.438945+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:02.438951+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:53:02.438967+00:00", "trade", 9.3, 69.0]
["2026-09-11T15:53:02.438967+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:02.438972+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:02.438974+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:53:02.439047+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:02.439091+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:02.439108+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:02.439327+00:00", "trade", 9.3, 53.0]
["2026-09-11T15:53:02.439625+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:53:02.439636+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:53:02.439661+00:00", "trade", 9.29, 271.0]
["2026-09-11T15:53:02.439664+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:53:02.439668+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:53:02.439669+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:53:02.439674+00:00", "trade", 9.29, 69.0]
["2026-09-11T15:53:02.439679+00:00", "trade", 9.29, 69.0]
["2026-09-11T15:53:02.439681+00:00", "trade", 9.29, 62.0]
["2026-09-11T15:53:02.439737+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:02.439762+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:53:02.439795+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:53:02.440261+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:53:02.440953+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:53:02.441137+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:02.456837+00:00", "trade", 9.295, 7.0]
["2026-09-11T15:53:02.469411+00:00", "trade", 9.3058, 50.0]
["2026-09-11T15:53:02.530323+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:53:02.622046+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:02.696388+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:53:02.780674+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:53:02.780987+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:02.815285+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:02.877142+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:02.918342+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:53:02.932415+00:00", "trade", 9.296, 1.0]
["2026-09-11T15:53:02.988791+00:00", "trade", 9.299, 10.0]
["2026-09-11T15:53:03.004199+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:53:03.129713+00:00", "trade", 9.2646, 500.0]
["2026-09-11T15:53:03.183949+00:00", "trade", 9.2962, 97.0]
["2026-09-11T15:53:03.184311+00:00", "trade", 9.2962, 1.0]
["2026-09-11T15:53:03.275845+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:03.382410+00:00", "trade", 9.285, 50.0]
["2026-09-11T15:53:03.406815+00:00", "trade", 9.2911, 300.0]
["2026-09-11T15:53:03.459320+00:00", "trade", 9.297, 15.0]
["2026-09-11T15:53:03.567205+00:00", "trade", 9.2982, 100.0]
["2026-09-11T15:53:03.602895+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:53:03.607074+00:00", "trade", 9.29, 57.0]
["2026-09-11T15:53:03.607074+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:03.607075+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:03.607118+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:03.617663+00:00", "trade", 9.271, 23.0]
["2026-09-11T15:53:03.838041+00:00", "trade", 9.27, 553.0]
["2026-09-11T15:53:03.838810+00:00", "trade", 9.27, 600.0]
["2026-09-11T15:53:03.921430+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:03.927364+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:03.927433+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:03.927672+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:03.929088+00:00", "trade", 9.29, 48.0]
["2026-09-11T15:53:04.064648+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:04.068217+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:53:04.080874+00:00", "trade", 9.2701, 133.0]
["2026-09-11T15:53:04.173396+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:04.262737+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:53:04.311050+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:04.353750+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:04.539108+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:53:04.552747+00:00", "trade", 9.295, 650.0]
["2026-09-11T15:53:04.558679+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:04.558699+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:53:04.558935+00:00", "trade", 9.31, 171.0]
["2026-09-11T15:53:04.573977+00:00", "trade", 9.29, 1100.0]
["2026-09-11T15:53:04.574862+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:53:04.609189+00:00", "trade", 9.287, 27.0]
["2026-09-11T15:53:04.751728+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:04.751822+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:53:04.757200+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:53:04.813298+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:53:04.814619+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:04.833499+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:53:04.834122+00:00", "trade", 9.295, 144.0]
["2026-09-11T15:53:04.996200+00:00", "trade", 9.3142, 1.0]
["2026-09-11T15:53:05.157072+00:00", "trade", 9.2807, 300.0]
["2026-09-11T15:53:05.168054+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.248564+00:00", "trade", 9.2895, 10.0]
["2026-09-11T15:53:05.271507+00:00", "trade", 9.2701, 61.0]
["2026-09-11T15:53:05.299889+00:00", "trade", 9.2877, 100.0]
["2026-09-11T15:53:05.386238+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:53:05.400624+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:05.401313+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:05.401814+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:05.402249+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.402275+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.402347+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:05.402349+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:05.402350+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:53:05.406366+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.414550+00:00", "trade", 9.28, 198.0]
["2026-09-11T15:53:05.415371+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:53:05.417772+00:00", "trade", 9.2702, 36.0]
["2026-09-11T15:53:05.421734+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421739+00:00", "trade", 9.27, 24.0]
["2026-09-11T15:53:05.421741+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421748+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421756+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421774+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421785+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.421839+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:53:05.421840+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:53:05.421841+00:00", "trade", 9.27, 73.0]
["2026-09-11T15:53:05.421855+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:53:05.421867+00:00", "trade", 9.27, 22.0]
["2026-09-11T15:53:05.424614+00:00", "trade", 9.27, 4200.0]
["2026-09-11T15:53:05.436341+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.436365+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.436379+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:53:05.444959+00:00", "trade", 9.2711, 50.0]
["2026-09-11T15:53:05.467200+00:00", "trade", 9.2758, 1.0]
["2026-09-11T15:53:05.472525+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:53:05.530745+00:00", "trade", 9.295, 15.0]
["2026-09-11T15:53:05.628693+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:05.683336+00:00", "trade", 9.3142, 1.0]
["2026-09-11T15:53:05.691715+00:00", "trade", 9.295, 17.0]
["2026-09-11T15:53:05.716776+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:53:05.719910+00:00", "trade", 9.3143, 50.0]
["2026-09-11T15:53:05.830588+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:53:05.933344+00:00", "trade", 9.295, 175.0]
["2026-09-11T15:53:06.045497+00:00", "trade", 9.2701, 108.0]
["2026-09-11T15:53:06.071522+00:00", "trade", 9.3143, 50.0]
["2026-09-11T15:53:06.154535+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:53:06.162686+00:00", "trade", 9.295, 65.0]
["2026-09-11T15:53:06.232161+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:53:06.233344+00:00", "trade", 9.3194, 20.0]
["2026-09-11T15:53:06.246360+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:06.246699+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:06.252846+00:00", "trade", 9.295, 200.0]
["2026-09-11T15:53:06.262675+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:06.263051+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:53:06.263052+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:06.263056+00:00", "trade", 9.29, 173.0]
["2026-09-11T15:53:06.274503+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:53:06.274549+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:06.274883+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:53:06.274883+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:06.276907+00:00", "trade", 9.27, 600.0]
["2026-09-11T15:53:06.286166+00:00", "trade", 9.295, 40.0]
["2026-09-11T15:53:06.497378+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:53:06.547042+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:53:06.549797+00:00", "trade", 9.2701, 5.0]
["2026-09-11T15:53:06.635975+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:06.680355+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:53:06.681673+00:00", "trade", 9.3194, 20.0]
["2026-09-11T15:53:06.702129+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:06.702132+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:06.702144+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:06.702145+00:00", "trade", 9.31, 350.0]
["2026-09-11T15:53:06.702151+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:06.702158+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:06.702186+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:06.707273+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:06.707580+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:06.711962+00:00", "trade", 9.284, 8.0]
["2026-09-11T15:53:06.724213+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:06.724260+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:06.760803+00:00", "trade", 9.295, 19.0]
["2026-09-11T15:53:06.942581+00:00", "trade", 9.29, 45.0]
["2026-09-11T15:53:06.942582+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:53:06.981084+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:06.988689+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:53:07.000177+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:53:07.155828+00:00", "trade", 9.295, 150.0]
["2026-09-11T15:53:07.183792+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:53:07.227839+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:53:07.286295+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:53:07.403975+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:07.405224+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:53:07.407379+00:00", "trade", 9.2701, 5.0]
["2026-09-11T15:53:07.430068+00:00", "trade", 9.27, 85.0]
["2026-09-11T15:53:07.434304+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:53:07.436340+00:00", "trade", 9.3194, 20.0]
["2026-09-11T15:53:07.447896+00:00", "trade", 9.3142, 1.0]
["2026-09-11T15:53:07.455582+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:53:07.464928+00:00", "trade", 9.3199, 19.0]
["2026-09-11T15:53:07.470193+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.470280+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.495918+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.534445+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:53:07.599463+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.600089+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.698422+00:00", "trade", 9.318, 20.0]
["2026-09-11T15:53:07.738712+00:00", "trade", 9.3199, 9.0]
["2026-09-11T15:53:07.825990+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:53:07.866055+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:07.866068+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:07.866069+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:53:07.866655+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:07.924337+00:00", "trade", 9.3001, 3.0]
["2026-09-11T15:53:08.058497+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:53:08.074986+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:08.074989+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:53:08.075061+00:00", "trade", 9.3, 196.0]
["2026-09-11T15:53:08.075062+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:08.338168+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:53:08.409868+00:00", "trade", 9.31, 42.0]
["2026-09-11T15:53:08.544490+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:08.544540+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:08.545960+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:08.548104+00:00", "trade", 9.3, 40.0]
["2026-09-11T15:53:08.612671+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:53:08.678301+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:08.684229+00:00", "trade", 9.29, 48.0]
["2026-09-11T15:53:08.763714+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:53:08.895393+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:53:08.907529+00:00", "trade", 9.316, 1.0]
["2026-09-11T15:53:09.012509+00:00", "trade", 9.3199, 20.0]
["2026-09-11T15:53:09.083334+00:00", "trade", 9.3161, 50.0]
["2026-09-11T15:53:09.117629+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:09.138117+00:00", "trade", 9.28, 80.0]
["2026-09-11T15:53:09.139408+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:53:09.142827+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:09.221462+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:53:09.228895+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:53:09.277423+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:53:09.414580+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:53:09.463664+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:53:09.463727+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:53:09.463790+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:53:09.496625+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:53:09.496661+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:09.496662+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.496715+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:53:09.496803+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.496836+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.497016+00:00", "trade", 9.31, 78.0]
["2026-09-11T15:53:09.497018+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:53:09.497018+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.497183+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.497261+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.505443+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:09.524805+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:09.524807+00:00", "trade", 9.3, 176.0]
["2026-09-11T15:53:09.539667+00:00", "trade", 9.29, 56.0]
["2026-09-11T15:53:09.550590+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:53:09.581929+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:53:09.628802+00:00", "trade", 9.3, 88.0]
["2026-09-11T15:53:09.646244+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:53:09.697751+00:00", "trade", 9.3, 149.0]
["2026-09-11T15:53:09.806232+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:09.835477+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:53:09.915549+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:53:09.917625+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:53:09.944048+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:53:09.954745+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:09.954919+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:09.967304+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:09.967566+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:53:10.158038+00:00", "trade", 9.305, 53.0]
["2026-09-11T15:53:10.170317+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:53:10.170320+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:10.170336+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:10.170441+00:00", "trade", 9.3, 94.0]
["2026-09-11T15:53:10.176280+00:00", "trade", 9.29, 74.0]
["2026-09-11T15:53:10.220405+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:10.231132+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:53:10.420274+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:10.455197+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:53:10.540599+00:00", "trade", 9.3159, 50.0]
["2026-09-11T15:53:10.701721+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:11.005203+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:53:11.005204+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:53:11.005207+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:11.006975+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:53:11.007008+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:11.035878+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:53:11.131523+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:53:11.132823+00:00", "trade", 9.319, 20.0]
["2026-09-11T15:53:11.141142+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:53:11.141419+00:00", "trade", 9.29, 16.0]
["2026-09-11T15:53:11.141522+00:00", "trade", 9.29, 38.0]
["2026-09-11T15:53:11.141523+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:11.141990+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:11.143250+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:11.163067+00:00", "trade", 9.2901, 149.0]
["2026-09-11T15:53:11.244414+00:00", "trade", 9.2801, 147.0]
["2026-09-11T15:53:11.248557+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:53:11.248593+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:11.249024+00:00", "trade", 9.281, 88.0]
["2026-09-11T15:53:11.249116+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:11.387504+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:53:11.439783+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.442967+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:11.557058+00:00", "trade", 9.2999, 50.0]
["2026-09-11T15:53:11.560032+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.560112+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.560171+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.609258+00:00", "trade", 9.2901, 1.0]
["2026-09-11T15:53:11.722169+00:00", "trade", 9.28, 47.0]
["2026-09-11T15:53:11.722172+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.722217+00:00", "trade", 9.28, 726.0]
["2026-09-11T15:53:11.722217+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:11.722473+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:53:11.722476+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:53:11.722741+00:00", "trade", 9.2801, 47.0]
["2026-09-11T15:53:11.723518+00:00", "trade", 9.2801, 3.0]
["2026-09-11T15:53:11.783886+00:00", "trade", 9.2806, 5.0]
["2026-09-11T15:53:11.870966+00:00", "trade", 9.28, 202.0]
["2026-09-11T15:53:11.870966+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:12.435809+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:12.464354+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:53:12.548051+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:53:12.554641+00:00", "trade", 9.2801, 180.0]
["2026-09-11T15:53:12.704429+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:53:12.714750+00:00", "trade", 9.2999, 50.0]
["2026-09-11T15:53:12.736055+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:12.745159+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:53:12.745161+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:12.745218+00:00", "trade", 9.28, 88.0]
["2026-09-11T15:53:12.745219+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:12.747569+00:00", "trade", 9.28, 400.0]
["2026-09-11T15:53:12.891897+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:12.891913+00:00", "trade", 9.2998, 1.0]
["2026-09-11T15:53:12.891951+00:00", "trade", 9.2889, 9.0]
["2026-09-11T15:53:12.997507+00:00", "trade", 9.28, 21.0]
["2026-09-11T15:53:13.056269+00:00", "trade", 9.28, 33.0]
["2026-09-11T15:53:13.080083+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:53:13.080459+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:13.131617+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:53:13.131648+00:00", "trade", 9.27, 226.0]
["2026-09-11T15:53:13.131649+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.131651+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:53:13.131653+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:53:13.131683+00:00", "trade", 9.28, 1661.0]
["2026-09-11T15:53:13.131685+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:13.131690+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:53:13.131729+00:00", "trade", 9.28, 61.0]
["2026-09-11T15:53:13.131843+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:13.131940+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:53:13.131953+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:53:13.131953+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:13.131961+00:00", "trade", 9.27, 49.0]
["2026-09-11T15:53:13.131976+00:00", "trade", 9.27, 71.0]
["2026-09-11T15:53:13.132045+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132045+00:00", "trade", 9.27, 406.0]
["2026-09-11T15:53:13.132045+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:13.132133+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132135+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:53:13.132135+00:00", "trade", 9.27, 19.0]
["2026-09-11T15:53:13.132136+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132141+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:53:13.132144+00:00", "trade", 9.27, 72.0]
["2026-09-11T15:53:13.132144+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132144+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132148+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132152+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132153+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132153+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.132153+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.132155+00:00", "trade", 9.27, 29.0]
["2026-09-11T15:53:13.132205+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.132313+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:53:13.132316+00:00", "trade", 9.26, 12.0]
["2026-09-11T15:53:13.132316+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:53:13.132316+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:53:13.135597+00:00", "trade", 9.27, 14.0]
["2026-09-11T15:53:13.136005+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.136179+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.136373+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.151370+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:53:13.205147+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:53:13.205565+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.239084+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:53:13.296465+00:00", "trade", 9.286, 2.0]
["2026-09-11T15:53:13.299655+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:13.354770+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.360569+00:00", "trade", 9.27, 150.0]
["2026-09-11T15:53:13.360597+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.430176+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:13.445818+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.511051+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:53:13.580430+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:53:13.604974+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.648760+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:13.685825+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:13.691141+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:53:13.700851+00:00", "trade", 9.27, 36.0]
["2026-09-11T15:53:13.709051+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:53:13.718870+00:00", "trade", 9.2542, 9.0]
["2026-09-11T15:53:13.738237+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:13.757755+00:00", "trade", 9.2628, 100.0]
["2026-09-11T15:53:13.793335+00:00", "trade", 9.2899, 25.0]
["2026-09-11T15:53:13.832692+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:53:13.857001+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:53:13.857064+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:53:13.896011+00:00", "trade", 9.2501, 2.0]
["2026-09-11T15:53:13.904950+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:53:13.928872+00:00", "trade", 9.28, 51.0]
["2026-09-11T15:53:13.946040+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.000670+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:14.000671+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:14.000713+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.000761+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.000772+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.003638+00:00", "trade", 9.2899, 400.0]
["2026-09-11T15:53:14.080579+00:00", "trade", 9.2899, 2000.0]
["2026-09-11T15:53:14.237207+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:53:14.402702+00:00", "trade", 9.2537, 400.0]
["2026-09-11T15:53:14.404678+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:14.435309+00:00", "trade", 9.27, 31.0]
["2026-09-11T15:53:14.441865+00:00", "trade", 9.286, 1.0]
["2026-09-11T15:53:14.456982+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:14.457564+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:14.457686+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.457778+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.457866+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.457915+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:14.460974+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:53:14.460975+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:14.460975+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.461437+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:14.461470+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:53:14.555070+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:14.562972+00:00", "trade", 9.26, 31.0]
["2026-09-11T15:53:14.700683+00:00", "trade", 9.2892, 1.0]
["2026-09-11T15:53:14.719062+00:00", "trade", 9.2861, 50.0]
["2026-09-11T15:53:14.810893+00:00", "trade", 9.25, 263.0]
["2026-09-11T15:53:14.815239+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:53:14.816069+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.830119+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.906726+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:14.943599+00:00", "trade", 9.27, 80.0]
["2026-09-11T15:53:14.951373+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:53:14.975937+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:14.984738+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:53:14.990906+00:00", "trade", 9.26, 42.0]
["2026-09-11T15:53:15.080473+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:53:15.358300+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:53:15.416048+00:00", "trade", 9.267, 60.0]
["2026-09-11T15:53:15.416702+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:53:15.416705+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:15.478881+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:15.479328+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:15.493101+00:00", "trade", 9.27, 9.0]
["2026-09-11T15:53:15.493469+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:15.530215+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:53:15.547056+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:53:15.547392+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:15.547646+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:53:15.547647+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:53:15.660635+00:00", "trade", 9.2501, 19.0]
["2026-09-11T15:53:15.678986+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:15.724658+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:15.727800+00:00", "trade", 9.2899, 50.0]
["2026-09-11T15:53:15.759757+00:00", "trade", 9.27, 330.0]
["2026-09-11T15:53:15.775922+00:00", "trade", 9.2898, 81.0]
["2026-09-11T15:53:15.817072+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:53:15.858950+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:53:15.885172+00:00", "trade", 9.27, 21.0]
["2026-09-11T15:53:15.950853+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:53:15.970119+00:00", "trade", 9.267, 25.0]
["2026-09-11T15:53:15.971123+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:53:15.971422+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:15.971425+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:15.971425+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:53:15.971446+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:15.971453+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:15.971459+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:53:15.971508+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:15.971516+00:00", "trade", 9.29, 60.0]
["2026-09-11T15:53:15.971516+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:15.971728+00:00", "trade", 9.29, 85.0]
["2026-09-11T15:53:15.971731+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:15.971731+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:15.971731+00:00", "trade", 9.29, 83.0]
["2026-09-11T15:53:15.971731+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:15.972071+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:15.972377+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:15.977061+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:15.977333+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:15.992395+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:53:16.051427+00:00", "trade", 9.2968, 5.0]
["2026-09-11T15:53:16.084915+00:00", "trade", 9.28, 35.0]
["2026-09-11T15:53:16.095238+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:16.165637+00:00", "trade", 9.28, 31.0]
["2026-09-11T15:53:16.247248+00:00", "trade", 9.28, 34.0]
["2026-09-11T15:53:16.325896+00:00", "trade", 9.28, 106.0]
["2026-09-11T15:53:16.326184+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:16.405070+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:53:16.549836+00:00", "trade", 9.27, 37.0]
["2026-09-11T15:53:16.549836+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:16.550133+00:00", "trade", 9.27, 31.0]
["2026-09-11T15:53:16.550134+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:53:16.550516+00:00", "trade", 9.27, 70.0]
["2026-09-11T15:53:16.553776+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:16.553777+00:00", "trade", 9.26, 61.0]
["2026-09-11T15:53:16.553779+00:00", "trade", 9.26, 39.0]
["2026-09-11T15:53:16.553789+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:53:16.554109+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:16.554111+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:16.554111+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:53:16.554119+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:16.554165+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:16.554283+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:53:16.554450+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:16.554538+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:16.554598+00:00", "trade", 9.26, 88.0]
["2026-09-11T15:53:16.628065+00:00", "trade", 9.2824, 1.0]
["2026-09-11T15:53:16.716712+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:53:16.796499+00:00", "trade", 9.275, 5000.0]
["2026-09-11T15:53:16.851242+00:00", "trade", 9.2571, 52.0]
["2026-09-11T15:53:16.888086+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:53:16.929406+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:16.962643+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:53:17.002400+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:53:17.457915+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:53:17.526657+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:53:17.588912+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:53:17.596557+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:17.609921+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:17.619160+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:53:17.631732+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:17.631734+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:17.631734+00:00", "trade", 9.29, 24.0]
["2026-09-11T15:53:17.631769+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:17.635746+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:17.651790+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:53:17.668460+00:00", "trade", 9.2822, 438.0]
["2026-09-11T15:53:17.848976+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:17.849038+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:17.849074+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:17.887231+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:53:17.887598+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:17.887601+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:53:17.887646+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:17.887847+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:53:17.891605+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:53:17.923724+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:53:17.934181+00:00", "trade", 9.2813, 50.0]
["2026-09-11T15:53:17.991227+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:18.002320+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:18.041022+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:18.069057+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:53:18.121051+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.124839+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.129783+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:18.172350+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:53:18.176629+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:53:18.226874+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:53:18.249516+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.269646+00:00", "trade", 9.27, 36.0]
["2026-09-11T15:53:18.281332+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:18.342554+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:53:18.403114+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.421741+00:00", "trade", 9.28, 700.0]
["2026-09-11T15:53:18.440931+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.449777+00:00", "trade", 9.264, 40.0]
["2026-09-11T15:53:18.538005+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:53:18.539849+00:00", "trade", 9.2961, 153.0]
["2026-09-11T15:53:18.555531+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:18.641374+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:18.678088+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:18.689439+00:00", "trade", 9.27, 8.0]
["2026-09-11T15:53:18.745392+00:00", "trade", 9.2853, 10.0]
["2026-09-11T15:53:18.812724+00:00", "trade", 9.28, 49.0]
["2026-09-11T15:53:18.812732+00:00", "trade", 9.29, 49.0]
["2026-09-11T15:53:18.812908+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:53:18.812909+00:00", "trade", 9.29, 97.0]
["2026-09-11T15:53:18.813056+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:53:18.813071+00:00", "trade", 9.28, 97.0]
["2026-09-11T15:53:18.813515+00:00", "trade", 9.3, 270.0]
["2026-09-11T15:53:18.813529+00:00", "trade", 9.28, 270.0]
["2026-09-11T15:53:18.813546+00:00", "trade", 9.3, 32.0]
["2026-09-11T15:53:18.813562+00:00", "trade", 9.28, 32.0]
["2026-09-11T15:53:18.813865+00:00", "trade", 9.28, 549.0]
["2026-09-11T15:53:18.813928+00:00", "trade", 9.299, 549.0]
["2026-09-11T15:53:18.841156+00:00", "trade", 9.2601, 254.0]
["2026-09-11T15:53:18.886066+00:00", "trade", 9.28, 38.0]
["2026-09-11T15:53:18.974664+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:53:18.976070+00:00", "trade", 9.27, 92.0]
["2026-09-11T15:53:18.978577+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:19.049705+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:53:19.109665+00:00", "trade", 9.28, 84.0]
["2026-09-11T15:53:19.360905+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:53:19.455170+00:00", "trade", 9.2958, 40.0]
["2026-09-11T15:53:19.582254+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:53:19.584500+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:53:19.611948+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:53:19.631436+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:19.663222+00:00", "trade", 9.2743, 17.0]
["2026-09-11T15:53:19.714353+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:53:19.715608+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:53:19.788837+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:19.815745+00:00", "trade", 9.2999, 25.0]
["2026-09-11T15:53:19.849985+00:00", "trade", 9.28, 870.0]
["2026-09-11T15:53:19.871457+00:00", "trade", 9.27, 136.0]
["2026-09-11T15:53:19.892657+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:19.906607+00:00", "trade", 9.28, 150.0]
["2026-09-11T15:53:19.996263+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:53:20.031350+00:00", "trade", 9.28, 35.0]
["2026-09-11T15:53:20.031353+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:53:20.137349+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:53:20.227940+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:53:20.320442+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:53:20.402788+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:20.442869+00:00", "trade", 9.2958, 10.0]
["2026-09-11T15:53:20.556099+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:53:20.579236+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:20.593545+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:53:20.791915+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:53:20.791917+00:00", "trade", 9.28, 13.0]
["2026-09-11T15:53:20.791917+00:00", "trade", 9.28, 110.0]
["2026-09-11T15:53:21.037775+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:21.054822+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:21.054908+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:21.054910+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:53:21.054910+00:00", "trade", 9.27, 31.0]
["2026-09-11T15:53:21.058926+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:21.099022+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:21.105754+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:53:21.154411+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:21.154678+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:53:21.156221+00:00", "trade", 9.2606, 3.0]
["2026-09-11T15:53:21.159202+00:00", "trade", 9.27, 78.0]
["2026-09-11T15:53:21.172048+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:53:21.283946+00:00", "trade", 9.2601, 8.0]
["2026-09-11T15:53:21.334218+00:00", "trade", 9.2606, 1.0]
["2026-09-11T15:53:21.452471+00:00", "trade", 9.275, 40.0]
["2026-09-11T15:53:21.486707+00:00", "trade", 9.287, 50.0]
["2026-09-11T15:53:21.649696+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:53:21.773795+00:00", "trade", 9.2898, 110.0]
["2026-09-11T15:53:21.909147+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:21.909249+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:21.913262+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:21.915560+00:00", "trade", 9.2602, 22.0]
["2026-09-11T15:53:21.949439+00:00", "trade", 9.2606, 1.0]
["2026-09-11T15:53:22.050402+00:00", "trade", 9.2602, 29.0]
["2026-09-11T15:53:22.050443+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:22.050444+00:00", "trade", 9.26, 77.0]
["2026-09-11T15:53:22.050445+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:53:22.050447+00:00", "trade", 9.26, 421.0]
["2026-09-11T15:53:22.050449+00:00", "trade", 9.26, 579.0]
["2026-09-11T15:53:22.050452+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:22.050452+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:22.050458+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:22.050465+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:22.050480+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:53:22.050727+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:53:22.050734+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:22.050764+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:53:22.050771+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:22.050902+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:53:22.051052+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:22.051056+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.051057+00:00", "trade", 9.26, 40.0]
["2026-09-11T15:53:22.051057+00:00", "trade", 9.26, 232.0]
["2026-09-11T15:53:22.051057+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:22.051059+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:53:22.051064+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:53:22.051066+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:53:22.051148+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.051288+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.058854+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:53:22.058854+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:53:22.058855+00:00", "trade", 9.25, 204.0]
["2026-09-11T15:53:22.058858+00:00", "trade", 9.25, 1833.0]
["2026-09-11T15:53:22.058859+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.058863+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:22.058863+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:53:22.058866+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.058873+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:53:22.058894+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:53:22.058967+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:53:22.058968+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:22.058968+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:53:22.058971+00:00", "trade", 9.25, 135.0]
["2026-09-11T15:53:22.058973+00:00", "trade", 9.25, 57.0]
["2026-09-11T15:53:22.058976+00:00", "trade", 9.25, 120.0]
["2026-09-11T15:53:22.058978+00:00", "trade", 9.25, 36.0]
["2026-09-11T15:53:22.058993+00:00", "trade", 9.24, 95.0]
["2026-09-11T15:53:22.059016+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:53:22.059016+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:53:22.059023+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:53:22.059025+00:00", "trade", 9.25, 96.0]
["2026-09-11T15:53:22.059025+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:22.059026+00:00", "trade", 9.25, 43.0]
["2026-09-11T15:53:22.059029+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:53:22.059032+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:53:22.059032+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:53:22.059068+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:53:22.059069+00:00", "trade", 9.25, 406.0]
["2026-09-11T15:53:22.059069+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:53:22.059154+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:53:22.059178+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:53:22.059204+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:53:22.059222+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:22.059225+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:22.059268+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:53:22.059511+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:22.059514+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:53:22.059515+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:22.059515+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:53:22.059515+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:53:22.059593+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:53:22.059596+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:53:22.060802+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:22.060810+00:00", "trade", 9.22, 80.0]
["2026-09-11T15:53:22.060810+00:00", "trade", 9.22, 59.0]
["2026-09-11T15:53:22.061002+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:53:22.061021+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:53:22.062960+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:53:22.062974+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:53:22.062975+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:22.062976+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:53:22.062996+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:53:22.063015+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.063067+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:53:22.063135+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:53:22.063348+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:53:22.063348+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:53:22.063356+00:00", "trade", 9.22, 71.0]
["2026-09-11T15:53:22.063357+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:53:22.063358+00:00", "trade", 9.22, 29.0]
["2026-09-11T15:53:22.063593+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:53:22.063812+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:53:22.064327+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:22.064580+00:00", "trade", 9.22, 46.0]
["2026-09-11T15:53:22.064581+00:00", "trade", 9.22, 14.0]
["2026-09-11T15:53:22.064583+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:22.067145+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:22.077903+00:00", "trade", 9.2202, 8.0]
["2026-09-11T15:53:22.095884+00:00", "trade", 9.22, 13.0]
["2026-09-11T15:53:22.131525+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:53:22.165650+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:53:22.221944+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:53:22.222381+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:53:22.224501+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:53:22.276703+00:00", "trade", 9.255, 18.0]
["2026-09-11T15:53:22.368304+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:22.404590+00:00", "trade", 9.23, 33.0]
["2026-09-11T15:53:22.566240+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:53:22.566258+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:22.566285+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:22.566599+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:22.567140+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:53:22.571828+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:22.586575+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:22.655403+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:53:22.731070+00:00", "trade", 9.2229, 500.0]
["2026-09-11T15:53:22.738024+00:00", "trade", 9.2766, 50.0]
["2026-09-11T15:53:22.824293+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:53:23.029639+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:53:23.029640+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:53:23.100831+00:00", "trade", 9.2201, 50.0]
["2026-09-11T15:53:23.121810+00:00", "trade", 9.2498, 100.0]
["2026-09-11T15:53:23.160598+00:00", "trade", 9.235, 135.0]
["2026-09-11T15:53:23.171116+00:00", "trade", 9.2498, 1.0]
["2026-09-11T15:53:23.264385+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:23.290596+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:53:23.316684+00:00", "trade", 9.2816, 2.0]
["2026-09-11T15:53:23.341336+00:00", "trade", 9.2499, 10.0]
["2026-09-11T15:53:23.423523+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:53:23.439712+00:00", "trade", 9.23, 87.0]
["2026-09-11T15:53:23.443472+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:53:23.506574+00:00", "trade", 9.2299, 86.0]
["2026-09-11T15:53:23.506592+00:00", "trade", 9.22, 86.0]
["2026-09-11T15:53:23.521271+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:53:23.522194+00:00", "trade", 9.2214, 1700.0]
["2026-09-11T15:53:23.538254+00:00", "trade", 9.2231, 50.0]
["2026-09-11T15:53:23.539236+00:00", "trade", 9.2482, 100.0]
["2026-09-11T15:53:23.550693+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:53:23.602260+00:00", "trade", 9.2351, 1.0]
["2026-09-11T15:53:23.647798+00:00", "trade", 9.235, 50.0]
["2026-09-11T15:53:23.660461+00:00", "trade", 9.2231, 5.0]
["2026-09-11T15:53:23.705068+00:00", "trade", 9.2231, 7.0]
["2026-09-11T15:53:23.711289+00:00", "trade", 9.2499, 5.0]
["2026-09-11T15:53:23.737714+00:00", "trade", 9.2252, 282.0]
["2026-09-11T15:53:23.737897+00:00", "trade", 9.2242, 200.0]
["2026-09-11T15:53:23.738362+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:53:23.741021+00:00", "trade", 9.2216, 600.0]
["2026-09-11T15:53:23.760635+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:23.761829+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:53:23.761902+00:00", "trade", 9.25, 131.0]
["2026-09-11T15:53:23.761903+00:00", "trade", 9.25, 69.0]
["2026-09-11T15:53:23.761905+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:53:23.761954+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:53:23.762006+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:23.762021+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:23.765517+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:53:23.765920+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:23.776809+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:23.808537+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:53:23.812426+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:23.812443+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:23.979464+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:23.999209+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:23.999268+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:53:24.164899+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:24.164974+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:24.165014+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:24.165061+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:53:24.168980+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:53:24.193819+00:00", "trade", 9.265, 18.0]
["2026-09-11T15:53:24.199195+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:53:24.227891+00:00", "trade", 9.2604, 100.0]
["2026-09-11T15:53:24.254102+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:53:24.254851+00:00", "trade", 9.2546, 300.0]
["2026-09-11T15:53:24.272065+00:00", "trade", 9.265, 600.0]
["2026-09-11T15:53:24.308069+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:24.336053+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:53:24.336366+00:00", "trade", 9.255, 37.0]
["2026-09-11T15:53:24.339663+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:24.340976+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:53:24.361011+00:00", "trade", 9.255, 10.0]
["2026-09-11T15:53:24.371014+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:24.432442+00:00", "trade", 9.255, 300.0]
["2026-09-11T15:53:24.438420+00:00", "trade", 9.2646, 35.0]
["2026-09-11T15:53:24.458493+00:00", "trade", 9.255, 115.0]
["2026-09-11T15:53:24.596953+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:24.597100+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:53:24.598354+00:00", "trade", 9.255, 2.0]
["2026-09-11T15:53:24.684912+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:53:24.761382+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:24.770492+00:00", "trade", 9.2808, 50.0]
["2026-09-11T15:53:24.804186+00:00", "trade", 9.2808, 50.0]
["2026-09-11T15:53:24.814745+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:53:24.816525+00:00", "trade", 9.25, 95.0]
["2026-09-11T15:53:24.842094+00:00", "trade", 9.25, 48.0]
["2026-09-11T15:53:24.864931+00:00", "trade", 9.28, 193.0]
["2026-09-11T15:53:24.876041+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:53:24.877629+00:00", "trade", 9.2201, 179.0]
["2026-09-11T15:53:24.878880+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:53:24.942153+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:24.969188+00:00", "trade", 9.28, 60.0]
["2026-09-11T15:53:25.027520+00:00", "trade", 9.2455, 33.0]
["2026-09-11T15:53:25.121228+00:00", "trade", 9.255, 40.0]
["2026-09-11T15:53:25.146574+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:53:25.215991+00:00", "trade", 9.255, 187.0]
["2026-09-11T15:53:25.238056+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:53:25.254472+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:53:25.300159+00:00", "trade", 9.2893, 50.0]
["2026-09-11T15:53:25.316921+00:00", "trade", 9.2651, 200.0]
["2026-09-11T15:53:25.316962+00:00", "trade", 9.2651, 18.0]
["2026-09-11T15:53:25.317025+00:00", "trade", 9.2445, 2.0]
["2026-09-11T15:53:25.317847+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:25.317878+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:53:25.318212+00:00", "trade", 9.26, 186.0]
["2026-09-11T15:53:25.319597+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:53:25.320729+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:53:25.323648+00:00", "trade", 9.255, 200.0]
["2026-09-11T15:53:25.504350+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:53:25.505878+00:00", "trade", 9.26, 42.0]
["2026-09-11T15:53:25.520422+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:53:25.520440+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:25.520804+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:25.520826+00:00", "trade", 9.25, 57.0]
["2026-09-11T15:53:25.520827+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:53:25.520827+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:53:25.532021+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:53:25.532102+00:00", "trade", 9.28, 193.0]
["2026-09-11T15:53:25.532836+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:53:25.533027+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:25.533244+00:00", "trade", 9.24, 15.0]
["2026-09-11T15:53:25.534024+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:53:25.536842+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:53:25.643484+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:53:25.643495+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:53:25.754338+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:53:25.793251+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:53:25.810831+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:53:26.016084+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:53:26.216343+00:00", "trade", 9.2699, 1.0]
["2026-09-11T15:53:26.242634+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:53:26.242737+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:53:26.242738+00:00", "trade", 9.25, 38.0]
["2026-09-11T15:53:26.243839+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:53:26.314320+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:53:26.324864+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:53:26.396491+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:53:26.398198+00:00", "trade", 9.2694, 98.0]
["2026-09-11T15:53:26.509367+00:00", "quote", 9.26, 9.27]
["2026-09-11T15:53:26.653039+00:00", "trade", 9.2601, 8.0]
["2026-09-11T15:53:26.717339+00:00", "trade", 9.2616, 15.0]
["2026-09-11T15:53:26.742534+00:00", "trade", 9.27, 115.0]
["2026-09-11T15:53:26.742534+00:00", "trade", 9.27, 41.0]
["2026-09-11T15:53:26.742534+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:53:26.742839+00:00", "trade", 9.29, 57.0]
["2026-09-11T15:53:26.742840+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:53:26.742841+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:26.742853+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:53:26.742854+00:00", "trade", 9.29, 101.0]
["2026-09-11T15:53:26.742861+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:26.742867+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:26.742874+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:53:26.742881+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:53:26.742924+00:00", "trade", 9.29, 500.0]
["2026-09-11T15:53:26.742925+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:53:26.742930+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:26.742951+00:00", "trade", 9.29, 126.0]
["2026-09-11T15:53:26.742962+00:00", "trade", 9.29, 174.0]
["2026-09-11T15:53:26.742967+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:53:26.742969+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:26.743121+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:53:26.743125+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:26.743176+00:00", "trade", 9.3, 106.0]
["2026-09-11T15:53:26.743176+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:26.743176+00:00", "trade", 9.3, 175.0]
["2026-09-11T15:53:26.743188+00:00", "trade", 9.3, 1810.0]
["2026-09-11T15:53:26.743192+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:26.743193+00:00", "trade", 9.3, 1000.0]
["2026-09-11T15:53:26.743202+00:00", "trade", 9.3, 1627.0]
["2026-09-11T15:53:26.743212+00:00", "trade", 9.3, 993.0]
["2026-09-11T15:53:26.743219+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:26.743240+00:00", "trade", 9.29, 153.0]
["2026-09-11T15:53:26.743240+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:26.743240+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:53:26.743294+00:00", "trade", 9.3, 31.0]
["2026-09-11T15:53:26.743295+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:53:26.743297+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:53:26.743298+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:53:26.743302+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:26.743306+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:26.743306+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:53:26.743306+00:00", "trade", 9.3, 74.0]
["2026-09-11T15:53:26.743308+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:53:26.743310+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:53:26.743314+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:26.743315+00:00", "trade", 9.3, 272.0]
["2026-09-11T15:53:26.743370+00:00", "trade", 9.29, 55.0]
["2026-09-11T15:53:26.743522+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:53:26.743539+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:53:26.743547+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:53:26.743558+00:00", "trade", 9.31, 82.0]
["2026-09-11T15:53:26.743559+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:53:26.743604+00:00", "trade", 9.31, 26.0]
["2026-09-11T15:53:26.743604+00:00", "trade", 9.31, 105.0]
["2026-09-11T15:53:26.743644+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:53:26.743646+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:53:26.743646+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:26.743775+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:26.744242+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:26.747905+00:00", "trade", 9.305, 201.0]
["2026-09-11T15:53:26.748997+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:26.757405+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:53:26.759770+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:53:26.761190+00:00", "trade", 9.3159, 100.0]
["2026-09-11T15:53:26.782094+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:26.841694+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:53:26.846480+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:53:26.855694+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:53:26.944891+00:00", "trade", 9.2601, 10.0]
["2026-09-11T15:53:27.053645+00:00", "trade", 9.3129, 50.0]
["2026-09-11T15:53:27.183101+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:53:27.242195+00:00", "trade", 9.2809, 2.0]
["2026-09-11T15:53:27.302728+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:53:27.308319+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:53:27.308320+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:53:27.323354+00:00", "trade", 9.2809, 15.0]
["2026-09-11T15:53:27.336111+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:53:27.399045+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:53:27.405949+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:53:27.420088+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:27.420453+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:27.444480+00:00", "trade", 9.3128, 1.0]
["2026-09-11T15:53:27.449756+00:00", "trade", 9.2809, 1.0]
["2026-09-11T15:53:27.461849+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:53:27.463933+00:00", "trade", 9.2601, 25.0]
["2026-09-11T15:53:27.472100+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:53:27.472497+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:53:27.541716+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:53:27.580063+00:00", "trade", 9.31, 169.0]
["2026-09-11T15:53:27.639867+00:00", "trade", 9.3199, 50.0]
["2026-09-11T15:53:27.648901+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:27.648903+00:00", "trade", 9.32, 33.0]
["2026-09-11T15:53:27.648905+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:53:27.648906+00:00", "trade", 9.32, 436.0]
["2026-09-11T15:53:27.648923+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:27.648930+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:53:27.649219+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:27.649226+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:53:27.649226+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:53:27.649227+00:00", "trade", 9.32, 40.0]
["2026-09-11T15:53:27.649227+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:53:27.649261+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:53:27.649503+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:53:27.649505+00:00", "trade", 9.32, 1000.0]
["2026-09-11T15:53:27.649505+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:53:27.649505+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:53:27.649506+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:27.649551+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:27.649863+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:53:27.650614+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:53:27.653601+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:27.653645+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:27.653965+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:27.653972+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:27.656561+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:27.659766+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:27.667891+00:00", "trade", 9.2929, 20.0]
["2026-09-11T15:53:27.670795+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:53:27.707836+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:53:27.860837+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:53:27.914932+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:28.103249+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:53:28.128295+00:00", "trade", 9.31, 188.0]
["2026-09-11T15:53:28.128297+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:53:28.128297+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:53:28.128298+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:53:28.128299+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:53:28.128302+00:00", "trade", 9.28, 38.0]
["2026-09-11T15:53:28.128305+00:00", "trade", 9.28, 233.0]
["2026-09-11T15:53:28.254088+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:53:28.263496+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:53:28.318127+00:00", "trade", 9.2901, 200.0]
["2026-09-11T15:53:28.318183+00:00", "trade", 9.2901, 20.0]
["2026-09-11T15:53:28.443088+00:00", "trade", 9.295, 30.0]
["2026-09-11T15:53:28.624678+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:53:28.624678+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:53:28.624733+00:00", "trade", 9.29, 67.0]
["2026-09-11T15:53:28.624734+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:53:28.652365+00:00", "trade", 9.295, 33.0]
["2026-09-11T15:53:28.667078+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:53:28.721382+00:00", "trade", 9.295, 400.0]
["2026-09-11T15:53:28.779960+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:53:28.808366+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:53:28.816266+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:28.900860+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:53:29.019393+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:29.037753+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:29.047875+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:53:29.278130+00:00", "trade", 9.2701, 25.0]
["2026-09-11T15:53:29.371964+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:29.401632+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:29.401673+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:29.454860+00:00", "trade", 9.3201, 3.0]
["2026-09-11T15:53:29.454914+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:53:29.469865+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:53:29.487414+00:00", "trade", 9.3286, 93.0]
["2026-09-11T15:53:29.507763+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:53:29.519528+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:53:29.551790+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:53:29.588029+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:53:29.588264+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:53:29.661676+00:00", "trade", 9.3297, 1.0]
["2026-09-11T15:53:29.716438+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:53:29.831974+00:00", "trade", 9.3294, 5.0]
["2026-09-11T15:53:29.833983+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:29.886701+00:00", "trade", 9.3, 41.0]
["2026-09-11T15:53:30.044057+00:00", "trade", 9.3294, 100.0]
["2026-09-11T15:53:30.125711+00:00", "trade", 9.3093, 10.0]
["2026-09-11T15:53:30.305679+00:00", "trade", 9.3092, 1.0]
["2026-09-11T15:53:30.321597+00:00", "trade", 9.33, 2400.0]
["2026-09-11T15:53:30.326225+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:30.326608+00:00", "trade", 9.32, 75.0]
["2026-09-11T15:53:30.326609+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:53:30.326609+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:30.327535+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:30.418823+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:53:30.428200+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:53:30.571689+00:00", "trade", 9.3, 400.0]
["2026-09-11T15:53:30.581245+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:30.581302+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:30.647207+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:30.698276+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:30.698800+00:00", "trade", 9.3086, 142.0]
["2026-09-11T15:53:30.860685+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:53:30.898616+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:53:30.996037+00:00", "trade", 9.3299, 100.0]
["2026-09-11T15:53:30.997008+00:00", "trade", 9.32, 56.0]
["2026-09-11T15:53:30.997009+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:31.003773+00:00", "trade", 9.327, 50.0]
["2026-09-11T15:53:31.088603+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:53:31.099383+00:00", "trade", 9.3151, 1.0]
["2026-09-11T15:53:31.156287+00:00", "trade", 9.31, 164.0]
["2026-09-11T15:53:31.157516+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:53:31.165069+00:00", "trade", 9.315, 1000.0]
["2026-09-11T15:53:31.191071+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:31.301321+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:53:31.304814+00:00", "trade", 9.3295, 1000.0]
["2026-09-11T15:53:31.312114+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:53:31.423246+00:00", "trade", 9.3299, 5.0]
["2026-09-11T15:53:31.441117+00:00", "trade", 9.3202, 5.0]
["2026-09-11T15:53:31.588300+00:00", "trade", 9.3299, 500.0]
["2026-09-11T15:53:31.620828+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:53:31.665401+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:31.713105+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:53:31.726824+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:53:31.726828+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:31.729095+00:00", "trade", 9.3225, 50.0]
["2026-09-11T15:53:31.924680+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:53:31.924962+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:53:31.967028+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:32.020457+00:00", "trade", 9.327, 3.0]
["2026-09-11T15:53:32.025777+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:53:32.031539+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:32.045872+00:00", "trade", 9.315, 20.0]
["2026-09-11T15:53:32.048171+00:00", "trade", 9.3294, 490.0]
["2026-09-11T15:53:32.057687+00:00", "trade", 9.3194, 99.0]
["2026-09-11T15:53:32.073982+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:53:32.205566+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:53:32.283291+00:00", "trade", 9.327, 1.0]
["2026-09-11T15:53:32.319655+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:53:32.320241+00:00", "trade", 9.329, 5.0]
["2026-09-11T15:53:32.324299+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:53:32.368666+00:00", "trade", 9.3298, 45.0]
["2026-09-11T15:53:32.369380+00:00", "trade", 9.3299, 55.0]
["2026-09-11T15:53:32.397699+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:32.606997+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:53:32.735475+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:53:32.735488+00:00", "trade", 9.3253, 100.0]
["2026-09-11T15:53:32.735508+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:32.735537+00:00", "trade", 9.3253, 10.0]
["2026-09-11T15:53:32.735638+00:00", "trade", 9.3253, 290.0]
["2026-09-11T15:53:32.938941+00:00", "trade", 9.3001, 8.0]
["2026-09-11T15:53:32.961047+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:53:32.962257+00:00", "trade", 9.31, 149.0]
["2026-09-11T15:53:32.995822+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:33.008472+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:53:33.034756+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:53:33.077855+00:00", "trade", 9.327, 50.0]
["2026-09-11T15:53:33.134985+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:53:33.147085+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:53:33.191763+00:00", "trade", 9.327, 50.0]
["2026-09-11T15:53:33.194017+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:53:33.208774+00:00", "trade", 9.3223, 20.0]
["2026-09-11T15:53:33.255420+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:53:33.266599+00:00", "trade", 9.315, 20.0]
["2026-09-11T15:53:33.535417+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:53:33.633245+00:00", "trade", 9.3001, 19.0]
["2026-09-11T15:53:33.785143+00:00", "trade", 9.32, 19.0]
["2026-09-11T15:53:33.785177+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:53:33.785205+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:53:33.785214+00:00", "trade", 9.3147, 10.0]
["2026-09-11T15:53:33.785355+00:00", "trade", 9.3147, 270.0]
["2026-09-11T15:53:33.785440+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:53:33.791976+00:00", "trade", 9.327, 11.0]
["2026-09-11T15:53:33.806218+00:00", "trade", 9.3297, 1000.0]
["2026-09-11T15:53:34.011316+00:00", "trade", 9.3281, 100.0]
["2026-09-11T15:53:34.062402+00:00", "trade", 9.315, 50.0]
["2026-09-11T15:53:34.093648+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:53:34.093655+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:53:34.093962+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:53:34.093976+00:00", "trade", 9.33, 61.0]
["2026-09-11T15:53:34.093976+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:53:34.093979+00:00", "trade", 9.33, 150.0]
["2026-09-11T15:53:34.094258+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:53:34.094260+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:53:34.094260+00:00", "trade", 9.33, 62.0]
["2026-09-11T15:53:34.094262+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:53:34.094263+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:53:34.094264+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:53:34.094268+00:00", "trade", 9.33, 3.0]
["2026-09-11T15:53:34.094268+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:34.094328+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:34.094366+00:00", "trade", 9.35, 124.0]
["2026-09-11T15:53:34.095051+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:34.099613+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:34.114194+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:53:34.139924+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:53:34.192325+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:53:34.195364+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:53:34.363244+00:00", "trade", 9.3273, 35.0]
["2026-09-11T15:53:34.383348+00:00", "trade", 9.3213, 2.0]
["2026-09-11T15:53:34.475880+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:53:34.514947+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:53:34.586708+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:53:34.586728+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:34.814956+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:53:34.814958+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:53:34.817537+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:53:34.823700+00:00", "trade", 9.3168, 20.0]
["2026-09-11T15:53:34.973440+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:53:34.989345+00:00", "trade", 9.3499, 2.0]
["2026-09-11T15:53:35.033138+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:53:35.064194+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:35.130563+00:00", "trade", 9.33, 60.0]
["2026-09-11T15:53:35.165905+00:00", "trade", 9.3475, 100.0]
["2026-09-11T15:53:35.199074+00:00", "trade", 9.3259, 39.0]
["2026-09-11T15:53:35.302367+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:53:35.302368+00:00", "trade", 9.33, 28.0]
["2026-09-11T15:53:35.395617+00:00", "trade", 9.3496, 1.0]
["2026-09-11T15:53:35.527991+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:53:35.639818+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:53:35.678591+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:53:35.730150+00:00", "trade", 9.335, 12.0]
["2026-09-11T15:53:35.802582+00:00", "trade", 9.33, 19.0]
["2026-09-11T15:53:35.820762+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:53:35.918758+00:00", "trade", 9.3499, 100.0]
["2026-09-11T15:53:35.959551+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:53:36.058814+00:00", "trade", 9.347, 48.0]
["2026-09-11T15:53:36.059171+00:00", "trade", 9.347, 1.0]
["2026-09-11T15:53:36.126373+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:53:36.140659+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:53:36.149720+00:00", "trade", 9.335, 52.0]
["2026-09-11T15:53:36.192414+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:53:36.320634+00:00", "trade", 9.3301, 25.0]
["2026-09-11T15:53:36.320699+00:00", "trade", 9.3301, 30.0]
["2026-09-11T15:53:36.320743+00:00", "trade", 9.3169, 20.0]
["2026-09-11T15:53:36.363600+00:00", "trade", 9.35, 38.0]
["2026-09-11T15:53:36.378936+00:00", "trade", 9.335, 5.0]
["2026-09-11T15:53:36.543354+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:53:36.627521+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:53:36.685225+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:53:36.734179+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:53:36.754616+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:53:36.962296+00:00", "trade", 9.3498, 60.0]
["2026-09-11T15:53:36.998233+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:53:37.001977+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:53:37.111885+00:00", "trade", 9.345, 35.0]
["2026-09-11T15:53:37.194004+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:53:37.240808+00:00", "trade", 9.345, 20.0]
["2026-09-11T15:53:37.410991+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:53:37.426335+00:00", "trade", 9.3447, 201.0]
["2026-09-11T15:53:37.446882+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:53:37.614509+00:00", "trade", 9.3401, 36.0]
["2026-09-11T15:53:37.962943+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:53:37.999554+00:00", "trade", 9.345, 80.0]
["2026-09-11T15:53:37.999625+00:00", "trade", 9.34, 31.0]
["2026-09-11T15:53:38.052256+00:00", "trade", 9.35, 95.0]
["2026-09-11T15:53:38.052283+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:53:38.052341+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:53:38.052470+00:00", "trade", 9.35, 90.0]
["2026-09-11T15:53:38.052726+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:53:38.052728+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:53:38.052728+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:53:38.052730+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:53:38.052732+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:53:38.052733+00:00", "trade", 9.35, 33.0]
["2026-09-11T15:53:38.052734+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:53:38.060542+00:00", "trade", 9.36, 65.0]
["2026-09-11T15:53:38.060903+00:00", "trade", 9.36, 22.0]
["2026-09-11T15:53:38.060903+00:00", "trade", 9.36, 603.0]
["2026-09-11T15:53:38.060904+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:53:38.060905+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:53:38.060905+00:00", "trade", 9.36, 2.0]
["2026-09-11T15:53:38.061091+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:53:38.061113+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:53:38.061113+00:00", "trade", 9.37, 1000.0]
["2026-09-11T15:53:38.061121+00:00", "quote", 9.35, 9.37]
["2026-09-11T15:53:38.061127+00:00", "trade", 9.37, 231.0]
["2026-09-11T15:53:38.061128+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:53:38.061261+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:53:38.061312+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:53:38.061333+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:53:38.061516+00:00", "trade", 9.37, 66.0]
["2026-09-11T15:53:38.061518+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:53:38.061518+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:53:38.061518+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:53:38.061688+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:53:38.061688+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:53:38.061689+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:53:38.061709+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:53:38.061716+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:53:38.061722+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:53:38.061722+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:53:38.061728+00:00", "trade", 9.38, 119.0]
["2026-09-11T15:53:38.061770+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:53:38.061930+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:53:38.062062+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:53:38.062063+00:00", "trade", 9.38, 110.0]
["2026-09-11T15:53:38.062063+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:53:38.062346+00:00", "trade", 9.39, 80.0]
["2026-09-11T15:53:38.062346+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:53:38.062349+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:53:38.062350+00:00", "trade", 9.4, 500.0]
["2026-09-11T15:53:38.062354+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:53:38.062358+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:53:38.062358+00:00", "trade", 9.39, 84.0]
["2026-09-11T15:53:38.062359+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:53:38.062361+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:53:38.062368+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:53:38.062370+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:53:38.062371+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:53:38.062375+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:53:38.062375+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:53:38.062377+00:00", "trade", 9.4, 272.0]
["2026-09-11T15:53:38.062378+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:53:38.062379+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:53:38.062381+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:53:38.062542+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:53:38.062706+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:53:38.062779+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:53:38.062780+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:53:38.062781+00:00", "trade", 9.4, 36.0]
["2026-09-11T15:53:38.062782+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:53:38.062784+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:53:38.062785+00:00", "trade", 9.4, 152.0]
["2026-09-11T15:53:38.062788+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:53:38.062789+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:53:38.063046+00:00", "trade", 9.41, 1100.0]
["2026-09-11T15:53:38.063048+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:53:38.063053+00:00", "trade", 9.41, 70.0]
["2026-09-11T15:53:38.063054+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:53:38.063099+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:53:38.063225+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:53:38.063432+00:00", "trade", 9.41, 87.0]
["2026-09-11T15:53:38.063435+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:53:38.063435+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:53:38.063435+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:53:38.063435+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:53:38.063439+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:53:38.063618+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:53:38.063620+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:38.063625+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:53:38.063627+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:38.063638+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:38.063646+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:53:38.063652+00:00", "quote", 9.41, 9.42]
["2026-09-11T15:53:38.063677+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:53:38.064008+00:00", "trade", 9.42, 19.0]
["2026-09-11T15:53:38.064194+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:53:38.064293+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:53:38.064457+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:53:38.064504+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:53:38.064763+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:53:38.064799+00:00", "trade", 9.43, 250.0]
["2026-09-11T15:53:38.064913+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:53:38.064913+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:53:38.064952+00:00", "trade", 9.428, 194.0]
["2026-09-11T15:53:38.064967+00:00", "trade", 9.428, 805.0]
["2026-09-11T15:53:38.065008+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:53:38.065015+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:53:38.065166+00:00", "trade", 9.43, 109.0]
["2026-09-11T15:53:38.065168+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:53:38.065168+00:00", "trade", 9.43, 62.0]
["2026-09-11T15:53:38.065168+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:38.065169+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:53:38.065185+00:00", "trade", 9.43, 178.0]
["2026-09-11T15:53:38.065319+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:38.065327+00:00", "trade", 9.44, 130.0]
["2026-09-11T15:53:38.065330+00:00", "trade", 9.44, 111.0]
["2026-09-11T15:53:38.065330+00:00", "trade", 9.45, 189.0]
["2026-09-11T15:53:38.065411+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:38.065435+00:00", "trade", 9.45, 256.0]
["2026-09-11T15:53:38.065435+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:53:38.065630+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:53:38.065721+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:53:38.065721+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:53:38.065722+00:00", "trade", 9.45, 1000.0]
["2026-09-11T15:53:38.065722+00:00", "trade", 9.45, 55.0]
["2026-09-11T15:53:38.065722+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:38.065883+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:38.065886+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:53:38.065906+00:00", "trade", 9.44, 130.0]
["2026-09-11T15:53:38.065946+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:53:38.065947+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:53:38.065947+00:00", "trade", 9.45, 111.0]
["2026-09-11T15:53:38.065948+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:53:38.065952+00:00", "trade", 9.45, 143.0]
["2026-09-11T15:53:38.065967+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:53:38.066281+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:53:38.066352+00:00", "trade", 9.45, 55.0]
["2026-09-11T15:53:38.066352+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:53:38.066355+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:53:38.066355+00:00", "trade", 9.45, 4.0]
["2026-09-11T15:53:38.066355+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:53:38.066359+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:53:38.066359+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:53:38.066363+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:53:38.066363+00:00", "trade", 9.45, 92.0]
["2026-09-11T15:53:38.066366+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:53:38.066499+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:53:38.066591+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:53:38.066784+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:53:38.070475+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:53:38.071416+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:53:38.086304+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:53:38.165251+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:53:38.165544+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:53:38.165561+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:53:38.165590+00:00", "quote", 9.36, 9.46]
["2026-09-11T15:53:38.176291+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:53:38.219163+00:00", "trade", 9.4599, 20.0]
["2026-09-11T15:53:38.237516+00:00", "trade", 9.4513, 100.0]
["2026-09-11T15:53:38.244787+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:53:38.285003+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:53:38.294623+00:00", "trade", 9.41, 128.0]
["2026-09-11T15:53:38.324392+00:00", "trade", 9.3601, 120.0]
["2026-09-11T15:53:38.332128+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:53:38.382477+00:00", "trade", 9.41, 33.0]
["2026-09-11T15:53:38.399434+00:00", "trade", 9.4527, 500.0]
["2026-09-11T15:53:38.419559+00:00", "trade", 9.4596, 10.0]
["2026-09-11T15:53:38.455221+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:53:38.455282+00:00", "quote", 9.34, 9.41]
["2026-09-11T15:53:38.455852+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:38.455853+00:00", "quote", 9.34, 9.46]
["2026-09-11T15:53:38.457129+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:38.459011+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:38.500345+00:00", "quote", 9.34, 9.46]
["2026-09-11T15:53:38.588938+00:00", "trade", 9.3777, 199.0]
["2026-09-11T15:53:38.646338+00:00", "trade", 9.3401, 7.0]
["2026-09-11T15:53:38.769298+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:38.769335+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:38.816368+00:00", "trade", 9.3785, 13.0]
["2026-09-11T15:53:38.816718+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:53:38.919555+00:00", "trade", 9.4, 82.0]
["2026-09-11T15:53:38.960401+00:00", "trade", 9.395, 100.0]
["2026-09-11T15:53:38.960740+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:53:38.969295+00:00", "trade", 9.395, 5000.0]
["2026-09-11T15:53:38.970917+00:00", "trade", 9.44, 30.0]
["2026-09-11T15:53:38.972420+00:00", "trade", 9.4499, 30.0]
["2026-09-11T15:53:39.010655+00:00", "trade", 9.44, 180.0]
["2026-09-11T15:53:39.010956+00:00", "trade", 9.45, 180.0]
["2026-09-11T15:53:39.039872+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.072626+00:00", "trade", 9.395, 20.0]
["2026-09-11T15:53:39.127195+00:00", "trade", 9.448, 100.0]
["2026-09-11T15:53:39.146968+00:00", "trade", 9.3966, 100.0]
["2026-09-11T15:53:39.163913+00:00", "trade", 9.395, 45.0]
["2026-09-11T15:53:39.164042+00:00", "trade", 9.395, 5.0]
["2026-09-11T15:53:39.191994+00:00", "trade", 9.4292, 1000.0]
["2026-09-11T15:53:39.237373+00:00", "trade", 9.4175, 400.0]
["2026-09-11T15:53:39.346993+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:53:39.349525+00:00", "trade", 9.4115, 20.0]
["2026-09-11T15:53:39.379127+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:53:39.399310+00:00", "trade", 9.4115, 1.0]
["2026-09-11T15:53:39.415833+00:00", "trade", 9.395, 25.0]
["2026-09-11T15:53:39.440714+00:00", "trade", 9.395, 100.0]
["2026-09-11T15:53:39.462441+00:00", "trade", 9.4499, 78.0]
["2026-09-11T15:53:39.492469+00:00", "trade", 9.395, 50.0]
["2026-09-11T15:53:39.620050+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.620081+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.665918+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.665919+00:00", "trade", 9.41, 331.0]
["2026-09-11T15:53:39.665920+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:53:39.665922+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:53:39.665926+00:00", "trade", 9.4, 400.0]
["2026-09-11T15:53:39.665926+00:00", "trade", 9.395, 500.0]
["2026-09-11T15:53:39.665926+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.665929+00:00", "trade", 9.39, 400.0]
["2026-09-11T15:53:39.665929+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:53:39.665935+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:53:39.665935+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:53:39.665937+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:53:39.665937+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:53:39.665941+00:00", "trade", 9.38, 29.0]
["2026-09-11T15:53:39.665946+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.665973+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.666528+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:53:39.666582+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:53:39.666733+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:53:39.679656+00:00", "trade", 9.4309, 100.0]
["2026-09-11T15:53:39.693682+00:00", "quote", 9.34, 9.44]
["2026-09-11T15:53:39.803729+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:39.826183+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.845605+00:00", "trade", 9.395, 46.0]
["2026-09-11T15:53:39.852687+00:00", "trade", 9.395, 1.0]
["2026-09-11T15:53:39.879084+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.902644+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:39.902646+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:39.902751+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:39.902772+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:39.902831+00:00", "trade", 9.44, 19.0]
["2026-09-11T15:53:39.902928+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:39.906784+00:00", "trade", 9.4499, 600.0]
["2026-09-11T15:53:39.906795+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:39.914922+00:00", "trade", 9.395, 106.0]
["2026-09-11T15:53:40.067679+00:00", "trade", 9.4499, 5000.0]
["2026-09-11T15:53:40.068650+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:40.068675+00:00", "quote", 9.35, 9.45]
["2026-09-11T15:53:40.068747+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:53:40.068748+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:53:40.068828+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:40.068845+00:00", "trade", 9.44, 24.0]
["2026-09-11T15:53:40.072888+00:00", "quote", 9.35, 9.45]
["2026-09-11T15:53:40.087927+00:00", "quote", 9.34, 9.45]
["2026-09-11T15:53:40.135842+00:00", "trade", 9.395, 1.0]
["2026-09-11T15:53:40.161907+00:00", "trade", 9.395, 5.0]
["2026-09-11T15:53:40.185757+00:00", "trade", 9.395, 200.0]
["2026-09-11T15:53:40.185768+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185768+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185769+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185773+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185773+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185777+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:53:40.185781+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:53:40.185782+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:53:40.185843+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:53:40.186160+00:00", "trade", 9.395, 200.0]
["2026-09-11T15:53:40.188574+00:00", "trade", 9.4145, 100.0]
["2026-09-11T15:53:40.278663+00:00", "quote", 9.35, 9.45]
["2026-09-11T15:53:40.355820+00:00", "trade", 9.3501, 10.0]
["2026-09-11T15:53:40.362670+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:53:40.401699+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:53:40.437466+00:00", "trade", 9.45, 9.0]
["2026-09-11T15:53:40.450693+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:53:40.451386+00:00", "trade", 9.4369, 3.0]
["2026-09-11T15:53:40.451546+00:00", "trade", 9.43, 191.0]
["2026-09-11T15:53:40.460746+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:53:40.460807+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:40.460873+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:40.460884+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:53:40.502052+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:40.524744+00:00", "trade", 9.4178, 110.0]
["2026-09-11T15:53:40.540707+00:00", "trade", 9.3988, 2.0]
["2026-09-11T15:53:40.697598+00:00", "trade", 9.4172, 90.0]
["2026-09-11T15:53:40.719607+00:00", "trade", 9.4499, 113.0]
["2026-09-11T15:53:40.722163+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:53:40.722541+00:00", "trade", 9.43, 45.0]
["2026-09-11T15:53:40.723685+00:00", "trade", 9.43, 155.0]
["2026-09-11T15:53:40.733518+00:00", "trade", 9.43, 155.0]
["2026-09-11T15:53:40.733917+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:53:40.735549+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:53:40.740615+00:00", "trade", 9.44, 45.0]
["2026-09-11T15:53:40.841903+00:00", "trade", 9.4499, 100.0]
["2026-09-11T15:53:40.842187+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:40.842567+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:40.872611+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:53:40.877702+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:53:40.881451+00:00", "trade", 9.405, 2000.0]
["2026-09-11T15:53:40.881469+00:00", "trade", 9.439, 2000.0]
["2026-09-11T15:53:40.886068+00:00", "trade", 9.4029, 125.0]
["2026-09-11T15:53:40.890053+00:00", "trade", 9.4399, 100.0]
["2026-09-11T15:53:40.909135+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:53:40.913373+00:00", "trade", 9.3701, 10.0]
["2026-09-11T15:53:40.939480+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:53:41.005021+00:00", "trade", 9.4366, 20.0]
["2026-09-11T15:53:41.068274+00:00", "trade", 9.3953, 200.0]
["2026-09-11T15:53:41.080465+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:53:41.081221+00:00", "trade", 9.405, 20.0]
["2026-09-11T15:53:41.096263+00:00", "trade", 9.44, 29.0]
["2026-09-11T15:53:41.101782+00:00", "trade", 9.4033, 22.0]
["2026-09-11T15:53:41.121618+00:00", "trade", 9.405, 3.0]
["2026-09-11T15:53:41.125566+00:00", "trade", 9.4334, 100.0]
["2026-09-11T15:53:41.131191+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:53:41.149477+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:53:41.149477+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:53:41.149534+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:53:41.149536+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:53:41.149536+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:53:41.149537+00:00", "trade", 9.44, 77.0]
["2026-09-11T15:53:41.149538+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:41.149540+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:53:41.149549+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:41.149550+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:53:41.149597+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:53:41.149597+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:53:41.149666+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:53:41.153516+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:53:41.159235+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:53:41.164856+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:53:41.167042+00:00", "trade", 9.43, 33.0]
["2026-09-11T15:53:41.242445+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:53:41.246880+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.263381+00:00", "trade", 9.4136, 100.0]
["2026-09-11T15:53:41.268782+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:53:41.278545+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.278700+00:00", "trade", 9.44, 6.0]
["2026-09-11T15:53:41.278708+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:53:41.279366+00:00", "trade", 9.4151, 30.0]
["2026-09-11T15:53:41.298750+00:00", "trade", 9.4496, 400.0]
["2026-09-11T15:53:41.321705+00:00", "trade", 9.4496, 140.0]
["2026-09-11T15:53:41.368004+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:53:41.372851+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:53:41.404503+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:53:41.406586+00:00", "trade", 9.44, 65.0]
["2026-09-11T15:53:41.478542+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:53:41.479602+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:53:41.674449+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.674477+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.674552+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:53:41.674818+00:00", "trade", 9.4482, 3.0]
["2026-09-11T15:53:41.678565+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.682964+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:53:41.690195+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:53:41.736903+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:53:41.755209+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:41.784436+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:53:41.899161+00:00", "trade", 9.43, 93.0]
["2026-09-11T15:53:41.899571+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:53:41.899853+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:53:41.902862+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:53:41.902892+00:00", "quote", 9.41, 9.44]
["2026-09-11T15:53:41.903273+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:41.903274+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:53:41.903296+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.903303+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.903310+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.903317+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.903447+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:53:41.903461+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:53:41.903849+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.908324+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.923595+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:41.949787+00:00", "trade", 9.45, 400.0]
["2026-09-11T15:53:41.950200+00:00", "trade", 9.4499, 400.0]
["2026-09-11T15:53:41.950553+00:00", "trade", 9.4499, 200.0]
["2026-09-11T15:53:42.003675+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:42.088730+00:00", "trade", 9.447, 2.0]
["2026-09-11T15:53:42.089596+00:00", "trade", 9.447, 5.0]
["2026-09-11T15:53:42.166063+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:53:42.166127+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:53:42.189645+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:42.226968+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:53:42.226969+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:53:42.227558+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:53:42.255591+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:53:42.268622+00:00", "trade", 9.44, 250.0]
["2026-09-11T15:53:42.283127+00:00", "trade", 9.4409, 32.0]
["2026-09-11T15:53:42.349753+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:53:42.349753+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:53:42.359860+00:00", "trade", 9.46, 989.0]
["2026-09-11T15:53:42.359865+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:53:42.359873+00:00", "trade", 9.46, 11.0]
["2026-09-11T15:53:42.359874+00:00", "trade", 9.46, 8.0]
["2026-09-11T15:53:42.359876+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:53:42.359891+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:53:42.359897+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:53:42.359899+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:53:42.359904+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:53:42.359905+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:53:42.359905+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:53:42.359926+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:53:42.359949+00:00", "trade", 9.46, 155.0]
["2026-09-11T15:53:42.360129+00:00", "trade", 9.45, 40.0]
["2026-09-11T15:53:42.360268+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:53:42.360271+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:53:42.360271+00:00", "trade", 9.46, 27.0]
["2026-09-11T15:53:42.360271+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:53:42.360271+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:53:42.360348+00:00", "trade", 9.4599, 100.0]
["2026-09-11T15:53:42.360424+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:53:42.360505+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:53:42.360707+00:00", "trade", 9.4599, 49.0]
["2026-09-11T15:53:42.370912+00:00", "trade", 9.455, 3.0]
["2026-09-11T15:53:42.379798+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:53:42.415366+00:00", "trade", 9.46, 120.0]
["2026-09-11T15:53:42.468626+00:00", "trade", 9.4601, 10.0]
["2026-09-11T15:53:42.471986+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:53:42.525602+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:53:42.525706+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:53:42.525707+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:53:42.525718+00:00", "trade", 9.47, 150.0]
["2026-09-11T15:53:42.525724+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:53:42.525866+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:53:42.525970+00:00", "trade", 9.46, 40.0]
["2026-09-11T15:53:42.526067+00:00", "trade", 9.47, 36.0]
["2026-09-11T15:53:42.526069+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:53:42.526070+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:53:42.526070+00:00", "trade", 9.47, 400.0]
["2026-09-11T15:53:42.526070+00:00", "quote", 9.45, 9.48]
["2026-09-11T15:53:42.526074+00:00", "trade", 9.47, 51.0]
["2026-09-11T15:53:42.545805+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:42.546252+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:53:42.546253+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:53:42.546255+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:53:42.546257+00:00", "trade", 9.48, 400.0]
["2026-09-11T15:53:42.546266+00:00", "trade", 9.48, 70.0]
["2026-09-11T15:53:42.546266+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:53:42.546266+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:53:42.546271+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:53:42.546273+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:53:42.546279+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:53:42.546281+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:42.546281+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:53:42.546282+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:53:42.546288+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:53:42.546289+00:00", "trade", 9.48, 1000.0]
["2026-09-11T15:53:42.546289+00:00", "quote", 9.46, 9.48]
["2026-09-11T15:53:42.546295+00:00", "trade", 9.48, 2.0]
["2026-09-11T15:53:42.546295+00:00", "quote", 9.47, 9.48]
["2026-09-11T15:53:42.546296+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:53:42.546658+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:53:42.546662+00:00", "trade", 9.48, 313.0]
["2026-09-11T15:53:42.546662+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:53:42.546662+00:00", "trade", 9.48, 110.0]
["2026-09-11T15:53:42.546662+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:53:42.546665+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:53:42.546670+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:42.546884+00:00", "trade", 9.49, 1000.0]
["2026-09-11T15:53:42.546885+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:53:42.546907+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:42.546909+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:53:42.546947+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:53:42.547011+00:00", "trade", 9.49, 71.0]
["2026-09-11T15:53:42.547298+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:42.547300+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:42.547300+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:53:42.547302+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:42.547302+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:53:42.547304+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:42.547306+00:00", "trade", 9.49, 55.0]
["2026-09-11T15:53:42.547702+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:53:42.547714+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:42.547717+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:53:42.547717+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:53:42.547718+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547721+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547724+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:53:42.547724+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:42.547725+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547725+00:00", "trade", 9.5, 128.0]
["2026-09-11T15:53:42.547725+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547727+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547727+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:42.547731+00:00", "trade", 9.5, 44.0]
["2026-09-11T15:53:42.547739+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:42.547741+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:42.547749+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547854+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.547854+00:00", "trade", 9.5, 82.0]
["2026-09-11T15:53:42.547854+00:00", "trade", 9.5, 183.0]
["2026-09-11T15:53:42.547854+00:00", "trade", 9.5, 66.0]
["2026-09-11T15:53:42.547861+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:42.548148+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:53:42.548150+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:53:42.548150+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:53:42.548153+00:00", "trade", 9.5, 107.0]
["2026-09-11T15:53:42.548155+00:00", "trade", 9.5, 150.0]
["2026-09-11T15:53:42.548156+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:53:42.548158+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:53:42.548158+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:53:42.548160+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:42.548161+00:00", "trade", 9.5, 53.0]
["2026-09-11T15:53:42.548163+00:00", "trade", 9.5, 89.0]
["2026-09-11T15:53:42.548164+00:00", "trade", 9.5, 180.0]
["2026-09-11T15:53:42.548166+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:42.548168+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:53:42.548170+00:00", "trade", 9.5, 60.0]
["2026-09-11T15:53:42.548260+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:53:42.548339+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.548434+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:53:42.548565+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.548573+00:00", "trade", 9.51, 300.0]
["2026-09-11T15:53:42.548573+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.548574+00:00", "trade", 9.51, 2252.0]
["2026-09-11T15:53:42.548580+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.548594+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:42.548599+00:00", "trade", 9.51, 1418.0]
["2026-09-11T15:53:42.548599+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.548839+00:00", "trade", 9.51, 1330.0]
["2026-09-11T15:53:42.548839+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.549155+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:42.549155+00:00", "trade", 9.51, 220.0]
["2026-09-11T15:53:42.549155+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.549170+00:00", "trade", 9.51, 96.0]
["2026-09-11T15:53:42.549171+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:42.549516+00:00", "trade", 9.51, 166.0]
["2026-09-11T15:53:42.549519+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:53:42.551704+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:53:42.552799+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:42.554801+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:53:42.564431+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:53:42.565148+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:53:42.565807+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:53:42.571586+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:53:42.608844+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:53:42.646788+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:53:42.646816+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:53:42.651188+00:00", "trade", 9.5155, 160.0]
["2026-09-11T15:53:42.677482+00:00", "trade", 9.485, 20.0]
["2026-09-11T15:53:42.726115+00:00", "trade", 9.485, 1.0]
["2026-09-11T15:53:42.748819+00:00", "trade", 9.5154, 130.0]
["2026-09-11T15:53:42.799909+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:53:42.836142+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:53:42.836170+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:53:42.857856+00:00", "trade", 9.485, 10.0]
["2026-09-11T15:53:42.958957+00:00", "trade", 9.485, 200.0]
["2026-09-11T15:53:42.981859+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:53:42.995377+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.009173+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:53:43.014649+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:43.014732+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:53:43.023607+00:00", "trade", 9.485, 1.0]
["2026-09-11T15:53:43.065942+00:00", "trade", 9.4501, 10.0]
["2026-09-11T15:53:43.087886+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:53:43.107069+00:00", "trade", 9.4951, 19.0]
["2026-09-11T15:53:43.119997+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:53:43.160455+00:00", "trade", 9.5, 1700.0]
["2026-09-11T15:53:43.161078+00:00", "trade", 9.4999, 1700.0]
["2026-09-11T15:53:43.161556+00:00", "trade", 9.4999, 300.0]
["2026-09-11T15:53:43.180740+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:53:43.184025+00:00", "trade", 9.4969, 3.0]
["2026-09-11T15:53:43.212169+00:00", "trade", 9.4967, 5.0]
["2026-09-11T15:53:43.247017+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:43.247018+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:53:43.256858+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:53:43.256908+00:00", "trade", 9.5, 992.0]
["2026-09-11T15:53:43.256909+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:53:43.260919+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:53:43.265635+00:00", "trade", 9.52, 40.0]
["2026-09-11T15:53:43.270368+00:00", "trade", 9.5112, 66.0]
["2026-09-11T15:53:43.272780+00:00", "trade", 9.495, 90.0]
["2026-09-11T15:53:43.297936+00:00", "trade", 9.48, 17.0]
["2026-09-11T15:53:43.313912+00:00", "trade", 9.52, 700.0]
["2026-09-11T15:53:43.323013+00:00", "trade", 9.4614, 40.0]
["2026-09-11T15:53:43.323107+00:00", "trade", 9.4901, 6.0]
["2026-09-11T15:53:43.323187+00:00", "trade", 9.4901, 38.0]
["2026-09-11T15:53:43.339410+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:53:43.339412+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:53:43.339424+00:00", "trade", 9.5134, 50.0]
["2026-09-11T15:53:43.339513+00:00", "trade", 9.5134, 450.0]
["2026-09-11T15:53:43.348572+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:53:43.348673+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:53:43.350150+00:00", "trade", 9.5, 51.0]
["2026-09-11T15:53:43.364022+00:00", "trade", 9.4802, 39.0]
["2026-09-11T15:53:43.419123+00:00", "trade", 9.5, 27.0]
["2026-09-11T15:53:43.455263+00:00", "trade", 9.4801, 60.0]
["2026-09-11T15:53:43.455335+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:43.456607+00:00", "trade", 9.4806, 100.0]
["2026-09-11T15:53:43.473609+00:00", "trade", 9.516, 6.0]
["2026-09-11T15:53:43.473833+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:53:43.538687+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:53:43.581251+00:00", "trade", 9.48, 150.0]
["2026-09-11T15:53:43.616380+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:43.624565+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:43.640745+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:43.734221+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:43.735132+00:00", "trade", 9.4805, 5.0]
["2026-09-11T15:53:43.736367+00:00", "trade", 9.5199, 125.0]
["2026-09-11T15:53:43.741696+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:53:43.741723+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:53:43.742238+00:00", "trade", 9.5102, 200.0]
["2026-09-11T15:53:43.742265+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:43.742330+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.742683+00:00", "trade", 9.52, 329.0]
["2026-09-11T15:53:43.742683+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:53:43.742685+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:53:43.742686+00:00", "trade", 9.52, 57.0]
["2026-09-11T15:53:43.742712+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:53:43.742719+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:53:43.742784+00:00", "trade", 9.52, 95.0]
["2026-09-11T15:53:43.742868+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:43.742897+00:00", "trade", 9.5101, 95.0]
["2026-09-11T15:53:43.742952+00:00", "trade", 9.51, 15.0]
["2026-09-11T15:53:43.742981+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:43.743055+00:00", "trade", 9.51, 121.0]
["2026-09-11T15:53:43.743127+00:00", "trade", 9.51, 329.0]
["2026-09-11T15:53:43.743183+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:53:43.743260+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:53:43.743273+00:00", "trade", 9.51, 79.0]
["2026-09-11T15:53:43.743273+00:00", "trade", 9.52, 42.0]
["2026-09-11T15:53:43.743279+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:43.743280+00:00", "trade", 9.51, 57.0]
["2026-09-11T15:53:43.743378+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:43.743525+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:43.743667+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:53:43.743669+00:00", "trade", 9.52, 49.0]
["2026-09-11T15:53:43.743669+00:00", "trade", 9.52, 18.0]
["2026-09-11T15:53:43.743792+00:00", "trade", 9.5102, 2.0]
["2026-09-11T15:53:43.743917+00:00", "trade", 9.51, 49.0]
["2026-09-11T15:53:43.743994+00:00", "trade", 9.51, 18.0]
["2026-09-11T15:53:43.744013+00:00", "trade", 9.53, 500.0]
["2026-09-11T15:53:43.744033+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:53:43.744040+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:43.744102+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:53:43.744106+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:43.744201+00:00", "trade", 9.53, 800.0]
["2026-09-11T15:53:43.744201+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:53:43.744383+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:53:43.744403+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:43.744407+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:43.744407+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:43.744408+00:00", "trade", 9.51, 800.0]
["2026-09-11T15:53:43.744438+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:43.744464+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:53:43.744507+00:00", "trade", 9.52, 500.0]
["2026-09-11T15:53:43.744549+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.744613+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.744649+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:43.744669+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.745903+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:43.746209+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:53:43.746210+00:00", "trade", 9.54, 60.0]
["2026-09-11T15:53:43.746230+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:53:43.746237+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:43.746249+00:00", "trade", 9.54, 40.0]
["2026-09-11T15:53:43.746255+00:00", "trade", 9.54, 150.0]
["2026-09-11T15:53:43.746256+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:43.746259+00:00", "trade", 9.54, 1560.0]
["2026-09-11T15:53:43.746263+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:43.746301+00:00", "trade", 9.54, 358.0]
["2026-09-11T15:53:43.746302+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:43.746323+00:00", "trade", 9.51, 7.0]
["2026-09-11T15:53:43.746335+00:00", "trade", 9.54, 416.0]
["2026-09-11T15:53:43.746343+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:53:43.746343+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:43.746361+00:00", "trade", 9.54, 79.0]
["2026-09-11T15:53:43.746401+00:00", "trade", 9.51, 79.0]
["2026-09-11T15:53:43.746477+00:00", "trade", 9.51, 150.0]
["2026-09-11T15:53:43.746543+00:00", "trade", 9.51, 40.0]
["2026-09-11T15:53:43.746570+00:00", "trade", 9.51, 1560.0]
["2026-09-11T15:53:43.746601+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:53:43.746604+00:00", "trade", 9.54, 43.0]
["2026-09-11T15:53:43.746604+00:00", "trade", 9.54, 37.0]
["2026-09-11T15:53:43.746604+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:53:43.746605+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:43.746608+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:53:43.746610+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:43.749223+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:43.750202+00:00", "trade", 9.54, 32.0]
["2026-09-11T15:53:43.750859+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:53:43.751426+00:00", "trade", 9.53, 23.0]
["2026-09-11T15:53:43.760045+00:00", "trade", 9.53, 29.0]
["2026-09-11T15:53:43.761088+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:43.764353+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:43.766151+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:53:43.787994+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:53:43.799247+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:43.805779+00:00", "trade", 9.5472, 100.0]
["2026-09-11T15:53:43.819104+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:43.850212+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:43.851622+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:53:43.865336+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.866318+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:53:43.867293+00:00", "trade", 9.55, 250.0]
["2026-09-11T15:53:43.867293+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.867295+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:43.867298+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.867300+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.867301+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.867328+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867483+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:53:43.867496+00:00", "trade", 9.55, 84.0]
["2026-09-11T15:53:43.867530+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:53:43.867531+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867535+00:00", "trade", 9.55, 400.0]
["2026-09-11T15:53:43.867538+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867636+00:00", "trade", 9.55, 400.0]
["2026-09-11T15:53:43.867638+00:00", "trade", 9.55, 600.0]
["2026-09-11T15:53:43.867639+00:00", "trade", 9.55, 220.0]
["2026-09-11T15:53:43.867639+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:43.867639+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:43.867641+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867642+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867643+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:53:43.867647+00:00", "trade", 9.55, 31.0]
["2026-09-11T15:53:43.867647+00:00", "trade", 9.55, 6.0]
["2026-09-11T15:53:43.867647+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:43.867647+00:00", "trade", 9.55, 400.0]
["2026-09-11T15:53:43.867649+00:00", "trade", 9.55, 11.0]
["2026-09-11T15:53:43.867649+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867661+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:43.867661+00:00", "trade", 9.55, 162.0]
["2026-09-11T15:53:43.867662+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:43.867690+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:43.867715+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.867716+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:43.867724+00:00", "trade", 9.55, 12.0]
["2026-09-11T15:53:43.867895+00:00", "trade", 9.55, 53.0]
["2026-09-11T15:53:43.867895+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:53:43.867896+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:43.867896+00:00", "trade", 9.55, 112.0]
["2026-09-11T15:53:43.867897+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:43.867902+00:00", "trade", 9.55, 141.0]
["2026-09-11T15:53:43.868021+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:43.868134+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:43.869734+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.871328+00:00", "trade", 9.55, 16.0]
["2026-09-11T15:53:43.871329+00:00", "trade", 9.55, 84.0]
["2026-09-11T15:53:43.871334+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:43.872212+00:00", "trade", 9.55, 16.0]
["2026-09-11T15:53:43.872344+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:53:43.872381+00:00", "trade", 9.56, 1000.0]
["2026-09-11T15:53:43.872383+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:53:43.872504+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:43.872504+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:53:43.872506+00:00", "trade", 9.56, 34.0]
["2026-09-11T15:53:43.872506+00:00", "trade", 9.56, 51.0]
["2026-09-11T15:53:43.872506+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:53:43.872510+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:43.872567+00:00", "trade", 9.55, 38.0]
["2026-09-11T15:53:43.872901+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:53:43.872980+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:53:43.873048+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:53:43.873068+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:53:43.873183+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:53:43.873192+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:43.873193+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:53:43.873194+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:53:43.873200+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:53:43.873208+00:00", "trade", 9.57, 15.0]
["2026-09-11T15:53:43.873208+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:53:43.873215+00:00", "trade", 9.57, 119.0]
["2026-09-11T15:53:43.873330+00:00", "trade", 9.57, 27.0]
["2026-09-11T15:53:43.873330+00:00", "trade", 9.57, 12.0]
["2026-09-11T15:53:43.873330+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:53:43.873333+00:00", "trade", 9.57, 94.0]
["2026-09-11T15:53:43.873333+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:53:43.873336+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:53:43.873338+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:53:43.873338+00:00", "trade", 9.57, 45.0]
["2026-09-11T15:53:43.873340+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:53:43.873343+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:43.873625+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:53:43.873642+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:53:43.874102+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:53:43.874133+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:53:43.874134+00:00", "trade", 9.58, 400.0]
["2026-09-11T15:53:43.874153+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:53:43.874176+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:53:43.874212+00:00", "trade", 9.58, 230.0]
["2026-09-11T15:53:43.874230+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:53:43.874231+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:53:43.874343+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:53:43.874345+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:53:43.874346+00:00", "trade", 9.58, 9.0]
["2026-09-11T15:53:43.874346+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:53:43.874350+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:53:43.874352+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:53:43.874353+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:53:43.874425+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:53:43.874732+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:53:43.874812+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:53:43.875183+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.875259+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:53:43.875259+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:53:43.875261+00:00", "trade", 9.59, 159.0]
["2026-09-11T15:53:43.875261+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.875262+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.875266+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:53:43.875268+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:53:43.875268+00:00", "trade", 9.59, 22.0]
["2026-09-11T15:53:43.875643+00:00", "trade", 9.59, 15.0]
["2026-09-11T15:53:43.875821+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.876283+00:00", "trade", 9.6, 90.0]
["2026-09-11T15:53:43.876284+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:53:43.876285+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:53:43.876286+00:00", "trade", 9.6, 70.0]
["2026-09-11T15:53:43.876299+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:53:43.876300+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:53:43.876301+00:00", "trade", 9.6, 400.0]
["2026-09-11T15:53:43.876303+00:00", "trade", 9.6, 945.0]
["2026-09-11T15:53:43.876326+00:00", "trade", 9.6, 55.0]
["2026-09-11T15:53:43.876326+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:53:43.876327+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.876328+00:00", "trade", 9.6, 8.0]
["2026-09-11T15:53:43.876333+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:53:43.876663+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.876682+00:00", "trade", 9.6, 97.0]
["2026-09-11T15:53:43.876692+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:53:43.876693+00:00", "trade", 9.6, 93.0]
["2026-09-11T15:53:43.876696+00:00", "trade", 9.6, 50.0]
["2026-09-11T15:53:43.876698+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.876699+00:00", "trade", 9.6, 2500.0]
["2026-09-11T15:53:43.876704+00:00", "trade", 9.6, 7.0]
["2026-09-11T15:53:43.876704+00:00", "trade", 9.6, 77.0]
["2026-09-11T15:53:43.876705+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.876705+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.876706+00:00", "trade", 9.6, 62.0]
["2026-09-11T15:53:43.876708+00:00", "trade", 9.6, 813.0]
["2026-09-11T15:53:43.876712+00:00", "trade", 9.6, 78.0]
["2026-09-11T15:53:43.876713+00:00", "trade", 9.6, 534.0]
["2026-09-11T15:53:43.876713+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.876724+00:00", "trade", 9.6, 2425.0]
["2026-09-11T15:53:43.876725+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.876729+00:00", "trade", 9.6, 975.0]
["2026-09-11T15:53:43.876774+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:53:43.876775+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:53:43.876777+00:00", "trade", 9.6, 250.0]
["2026-09-11T15:53:43.876777+00:00", "trade", 9.6, 1000.0]
["2026-09-11T15:53:43.876778+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.876778+00:00", "trade", 9.6, 120.0]
["2026-09-11T15:53:43.876782+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.876784+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:53:43.876798+00:00", "trade", 9.6, 294.0]
["2026-09-11T15:53:43.876844+00:00", "trade", 9.6, 67.0]
["2026-09-11T15:53:43.876844+00:00", "trade", 9.6, 40.0]
["2026-09-11T15:53:43.877059+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:53:43.877059+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:53:43.877061+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:53:43.877062+00:00", "trade", 9.6, 115.0]
["2026-09-11T15:53:43.877066+00:00", "trade", 9.6, 80.0]
["2026-09-11T15:53:43.877067+00:00", "trade", 9.6, 314.0]
["2026-09-11T15:53:43.877069+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:53:43.877070+00:00", "trade", 9.6, 73.0]
["2026-09-11T15:53:43.877071+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.877073+00:00", "trade", 9.6, 2069.0]
["2026-09-11T15:53:43.877074+00:00", "trade", 9.6, 80.0]
["2026-09-11T15:53:43.877075+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877076+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:53:43.877081+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:53:43.877081+00:00", "trade", 9.6, 22.0]
["2026-09-11T15:53:43.877112+00:00", "trade", 9.61, 44.0]
["2026-09-11T15:53:43.877140+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:53:43.877142+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:53:43.877194+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.877197+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:53:43.877211+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:53:43.877211+00:00", "trade", 9.62, 16.0]
["2026-09-11T15:53:43.877212+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:53:43.877212+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.877219+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.877221+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:53:43.877221+00:00", "trade", 9.6, 169.0]
["2026-09-11T15:53:43.877223+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.877230+00:00", "trade", 9.6, 1306.0]
["2026-09-11T15:53:43.877236+00:00", "trade", 9.6, 194.0]
["2026-09-11T15:53:43.877236+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.877255+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:53:43.877255+00:00", "quote", 9.58, 9.63]
["2026-09-11T15:53:43.877265+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:53:43.877273+00:00", "trade", 9.6, 22.0]
["2026-09-11T15:53:43.877292+00:00", "trade", 9.6, 29.0]
["2026-09-11T15:53:43.877296+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.877346+00:00", "trade", 9.6, 37.0]
["2026-09-11T15:53:43.877408+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877412+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877480+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877480+00:00", "trade", 9.62, 29.0]
["2026-09-11T15:53:43.877482+00:00", "trade", 9.63, 213.0]
["2026-09-11T15:53:43.877482+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:53:43.877483+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.877487+00:00", "trade", 9.63, 111.0]
["2026-09-11T15:53:43.877487+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:53:43.877489+00:00", "trade", 9.63, 45.0]
["2026-09-11T15:53:43.877525+00:00", "trade", 9.61, 6.0]
["2026-09-11T15:53:43.877578+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:53:43.877579+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:53:43.877580+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:53:43.877582+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:53:43.877585+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.877673+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:53:43.877673+00:00", "trade", 9.6, 8.0]
["2026-09-11T15:53:43.877686+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877688+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877702+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877709+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877709+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877710+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877713+00:00", "trade", 9.6, 69.0]
["2026-09-11T15:53:43.877714+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877715+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.877757+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.877824+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.877827+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:53:43.877827+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:53:43.877827+00:00", "trade", 9.62, 173.0]
["2026-09-11T15:53:43.877834+00:00", "trade", 9.61, 400.0]
["2026-09-11T15:53:43.877835+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.878056+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:53:43.878236+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:53:43.878313+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:53:43.878315+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.878315+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.878316+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.878320+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:53:43.878337+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:53:43.878395+00:00", "trade", 9.62, 27.0]
["2026-09-11T15:53:43.878395+00:00", "trade", 9.62, 73.0]
["2026-09-11T15:53:43.878400+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:53:43.879674+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.880721+00:00", "trade", 9.62, 64.0]
["2026-09-11T15:53:43.880963+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:53:43.881134+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:53:43.881257+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:53:43.881553+00:00", "trade", 9.6, 125.0]
["2026-09-11T15:53:43.881724+00:00", "trade", 9.6, 125.0]
["2026-09-11T15:53:43.882629+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.883210+00:00", "trade", 9.63, 20.0]
["2026-09-11T15:53:43.883955+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:53:43.885678+00:00", "trade", 9.62, 400.0]
["2026-09-11T15:53:43.885679+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:53:43.885681+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:53:43.885682+00:00", "trade", 9.63, 30.0]
["2026-09-11T15:53:43.885685+00:00", "trade", 9.63, 119.0]
["2026-09-11T15:53:43.885714+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.885846+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:53:43.885857+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.885876+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:53:43.885883+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.885884+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:53:43.885946+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.885946+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.885946+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.885947+00:00", "trade", 9.63, 35.0]
["2026-09-11T15:53:43.885954+00:00", "trade", 9.63, 2.0]
["2026-09-11T15:53:43.885954+00:00", "trade", 9.63, 8.0]
["2026-09-11T15:53:43.885992+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:53:43.886025+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:53:43.886039+00:00", "trade", 9.6, 246.0]
["2026-09-11T15:53:43.886049+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.886070+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.886084+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.886085+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:53:43.886094+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.886096+00:00", "quote", 9.57, 9.63]
["2026-09-11T15:53:43.886182+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:53:43.886250+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:53:43.886287+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:43.886289+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.886303+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.886306+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.886355+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:53:43.886418+00:00", "trade", 9.6, 8.0]
["2026-09-11T15:53:43.886466+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.886491+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.886526+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:53:43.886532+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.886533+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.886539+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.886543+00:00", "trade", 9.62, 218.0]
["2026-09-11T15:53:43.886571+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:53:43.886809+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:53:43.886886+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:53:43.887319+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:53:43.887322+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.887322+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.887322+00:00", "trade", 9.62, 60.0]
["2026-09-11T15:53:43.887351+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.887401+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.887419+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.887419+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:53:43.887422+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:53:43.887422+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:53:43.887427+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:53:43.887427+00:00", "trade", 9.62, 134.0]
["2026-09-11T15:53:43.887470+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.887780+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:53:43.887780+00:00", "trade", 9.62, 2.0]
["2026-09-11T15:53:43.887784+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.890419+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.892788+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.892832+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.892870+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.892906+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.892959+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:43.893050+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.893051+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.893052+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.893057+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.893063+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:53:43.893065+00:00", "trade", 9.59, 95.0]
["2026-09-11T15:53:43.893066+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.893067+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:53:43.893079+00:00", "trade", 9.59, 99.0]
["2026-09-11T15:53:43.893082+00:00", "trade", 9.59, 68.0]
["2026-09-11T15:53:43.893112+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:53:43.895850+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:43.896148+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.896149+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:53:43.896303+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:53:43.896442+00:00", "trade", 9.58, 21.0]
["2026-09-11T15:53:43.896442+00:00", "trade", 9.58, 54.0]
["2026-09-11T15:53:43.896474+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:53:43.896474+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.896748+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:53:43.896785+00:00", "trade", 9.56, 500.0]
["2026-09-11T15:53:43.896789+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.896797+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.896806+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:43.896925+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.896930+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.896958+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.897384+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.897725+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.898455+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.898510+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.898564+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.898772+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.899014+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.916117+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:53:43.920173+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:43.920557+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:43.920557+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:43.920558+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:53:43.921893+00:00", "trade", 9.55, 71.0]
["2026-09-11T15:53:43.921902+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:43.921906+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:43.921932+00:00", "trade", 9.555, 71.0]
["2026-09-11T15:53:43.922182+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.922187+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.922298+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.922519+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.923212+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.923495+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.923573+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:53:43.923928+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:53:43.924191+00:00", "trade", 9.5799, 71.0]
["2026-09-11T15:53:43.924284+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:53:43.937521+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.937534+00:00", "trade", 9.58, 21.0]
["2026-09-11T15:53:43.937536+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:53:43.937536+00:00", "trade", 9.58, 54.0]
["2026-09-11T15:53:43.937537+00:00", "trade", 9.58, 183.0]
["2026-09-11T15:53:43.937868+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:53:43.946202+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:43.946210+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:43.946240+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.946240+00:00", "trade", 9.58, 98.0]
["2026-09-11T15:53:43.946240+00:00", "trade", 9.58, 3.0]
["2026-09-11T15:53:43.946241+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:53:43.946243+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:43.946245+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.946246+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:53:43.946248+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:43.946250+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:53:43.946260+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:43.946261+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:53:43.946267+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:43.946512+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:43.946539+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.946616+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.946816+00:00", "trade", 9.5799, 200.0]
["2026-09-11T15:53:43.947076+00:00", "quote", 9.56, 9.6]
["2026-09-11T15:53:43.947129+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:43.947179+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:53:43.954526+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:43.954533+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:43.954811+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:53:43.954823+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:53:43.955093+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:53:43.974544+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:43.974863+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.974934+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.974943+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:43.995910+00:00", "trade", 9.565, 30.0]
["2026-09-11T15:53:44.005756+00:00", "trade", 9.5301, 100.0]
["2026-09-11T15:53:44.021281+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:53:44.051333+00:00", "trade", 9.565, 5.0]
["2026-09-11T15:53:44.066059+00:00", "trade", 9.565, 280.0]
["2026-09-11T15:53:44.069630+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:44.078791+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:44.078861+00:00", "trade", 9.58, 729.0]
["2026-09-11T15:53:44.078863+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:53:44.079069+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:44.080012+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:44.081798+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:53:44.085529+00:00", "trade", 9.5301, 2.0]
["2026-09-11T15:53:44.087487+00:00", "trade", 9.5703, 300.0]
["2026-09-11T15:53:44.092540+00:00", "trade", 9.5301, 10.0]
["2026-09-11T15:53:44.116447+00:00", "trade", 9.538, 50.0]
["2026-09-11T15:53:44.118625+00:00", "trade", 9.55, 73.0]
["2026-09-11T15:53:44.118634+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:44.118903+00:00", "trade", 9.5318, 27.0]
["2026-09-11T15:53:44.127898+00:00", "trade", 9.565, 1000.0]
["2026-09-11T15:53:44.152563+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:53:44.157786+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:44.157788+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:53:44.157788+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:53:44.169135+00:00", "trade", 9.5381, 1.0]
["2026-09-11T15:53:44.169500+00:00", "trade", 9.5354, 100.0]
["2026-09-11T15:53:44.184024+00:00", "trade", 9.565, 100.0]
["2026-09-11T15:53:44.186642+00:00", "trade", 9.6, 500.0]
["2026-09-11T15:53:44.194796+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:44.218198+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:53:44.229128+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:44.236758+00:00", "trade", 9.58, 4.0]
["2026-09-11T15:53:44.260883+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:53:44.261015+00:00", "trade", 9.63, 400.0]
["2026-09-11T15:53:44.261843+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:53:44.298018+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:44.298047+00:00", "trade", 9.56, 60.0]
["2026-09-11T15:53:44.298072+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:44.302471+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.310161+00:00", "trade", 9.5513, 10.0]
["2026-09-11T15:53:44.323411+00:00", "trade", 9.4934, 25.0]
["2026-09-11T15:53:44.359616+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:53:44.363730+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:53:44.364027+00:00", "quote", 9.53, 9.6]
["2026-09-11T15:53:44.372141+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:44.372216+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:44.372268+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:44.385957+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:53:44.385960+00:00", "trade", 9.58, 78.0]
["2026-09-11T15:53:44.418047+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:53:44.418857+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:53:44.418987+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:53:44.433985+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:53:44.464349+00:00", "trade", 9.5619, 300.0]
["2026-09-11T15:53:44.526677+00:00", "trade", 9.575, 20.0]
["2026-09-11T15:53:44.542628+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:53:44.546616+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:53:44.547194+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:53:44.561522+00:00", "trade", 9.5951, 100.0]
["2026-09-11T15:53:44.578380+00:00", "trade", 9.6, 500.0]
["2026-09-11T15:53:44.579308+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:53:44.586188+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:53:44.599568+00:00", "trade", 9.575, 4.0]
["2026-09-11T15:53:44.609263+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:53:44.650141+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:53:44.655121+00:00", "trade", 9.5558, 15.0]
["2026-09-11T15:53:44.664924+00:00", "trade", 9.59, 189.0]
["2026-09-11T15:53:44.665847+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:53:44.685881+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:53:44.687562+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:53:44.704694+00:00", "trade", 9.5997, 1000.0]
["2026-09-11T15:53:44.705729+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:53:44.705731+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:53:44.705731+00:00", "trade", 9.59, 18.0]
["2026-09-11T15:53:44.711850+00:00", "trade", 9.575, 280.0]
["2026-09-11T15:53:44.715915+00:00", "trade", 9.5703, 142.0]
["2026-09-11T15:53:44.724395+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:53:44.724421+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:44.724422+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:53:44.724449+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:53:44.724451+00:00", "quote", 9.55, 9.6]
["2026-09-11T15:53:44.724514+00:00", "trade", 9.57, 73.0]
["2026-09-11T15:53:44.728201+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.733343+00:00", "trade", 9.575, 8.0]
["2026-09-11T15:53:44.733461+00:00", "trade", 9.6, 8.0]
["2026-09-11T15:53:44.734804+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:53:44.752719+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.753385+00:00", "trade", 9.575, 2111.0]
["2026-09-11T15:53:44.754269+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:53:44.755163+00:00", "trade", 9.5568, 950.0]
["2026-09-11T15:53:44.755538+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.795469+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.853281+00:00", "trade", 9.5999, 1000.0]
["2026-09-11T15:53:44.857612+00:00", "trade", 9.5973, 200.0]
["2026-09-11T15:53:44.864196+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:53:44.869045+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:53:44.876635+00:00", "trade", 9.5684, 200.0]
["2026-09-11T15:53:44.879146+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:53:44.893618+00:00", "trade", 9.575, 150.0]
["2026-09-11T15:53:44.897343+00:00", "trade", 9.558, 50.0]
["2026-09-11T15:53:44.925061+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:53:44.933707+00:00", "trade", 9.5529, 250.0]
["2026-09-11T15:53:44.938469+00:00", "trade", 9.5999, 24.0]
["2026-09-11T15:53:44.974089+00:00", "trade", 9.56, 30.0]
["2026-09-11T15:53:44.974143+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:53:44.976961+00:00", "trade", 9.575, 1470.0]
["2026-09-11T15:53:44.978387+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:44.983270+00:00", "trade", 9.5517, 1.0]
["2026-09-11T15:53:45.004296+00:00", "trade", 9.575, 1.0]
["2026-09-11T15:53:45.004477+00:00", "trade", 9.586, 206.0]
["2026-09-11T15:53:45.044783+00:00", "trade", 9.5585, 174.0]
["2026-09-11T15:53:45.045528+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:53:45.068597+00:00", "trade", 9.5827, 31.0]
["2026-09-11T15:53:45.094291+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:53:45.115382+00:00", "trade", 9.56, 250.0]
["2026-09-11T15:53:45.176179+00:00", "trade", 9.575, 1500.0]
["2026-09-11T15:53:45.197836+00:00", "trade", 9.5999, 25.0]
["2026-09-11T15:53:45.204056+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:45.204063+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:45.204093+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:53:45.204130+00:00", "trade", 9.55, 120.0]
["2026-09-11T15:53:45.204130+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:45.204145+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:53:45.204650+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:45.204728+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:45.205070+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:53:45.205151+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:53:45.207546+00:00", "trade", 9.57, 945.0]
["2026-09-11T15:53:45.207761+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:53:45.215609+00:00", "trade", 9.56, 35.0]
["2026-09-11T15:53:45.215792+00:00", "trade", 9.56, 65.0]
["2026-09-11T15:53:45.229610+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:53:45.246719+00:00", "trade", 9.5419, 430.0]
["2026-09-11T15:53:45.279951+00:00", "trade", 9.542, 400.0]
["2026-09-11T15:53:45.286440+00:00", "trade", 9.5434, 200.0]
["2026-09-11T15:53:45.290043+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:53:45.309701+00:00", "trade", 9.5733, 200.0]
["2026-09-11T15:53:45.310576+00:00", "trade", 9.56, 30.0]
["2026-09-11T15:53:45.323758+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:53:45.349684+00:00", "trade", 9.5426, 298.0]
["2026-09-11T15:53:45.358447+00:00", "trade", 9.565, 2.0]
["2026-09-11T15:53:45.361947+00:00", "trade", 9.565, 450.0]
["2026-09-11T15:53:45.448439+00:00", "trade", 9.5883, 500.0]
["2026-09-11T15:53:45.449108+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:53:45.466104+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:45.498414+00:00", "trade", 9.5843, 33.0]
["2026-09-11T15:53:45.531279+00:00", "trade", 9.565, 10.0]
["2026-09-11T15:53:45.533601+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:45.536799+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:53:45.552555+00:00", "trade", 9.5408, 100.0]
["2026-09-11T15:53:45.570980+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:45.571001+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:53:45.574267+00:00", "trade", 9.541, 10.0]
["2026-09-11T15:53:45.583943+00:00", "trade", 9.5406, 20.0]
["2026-09-11T15:53:45.593571+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:53:45.604982+00:00", "trade", 9.54, 400.0]
["2026-09-11T15:53:45.615586+00:00", "trade", 9.565, 400.0]
["2026-09-11T15:53:45.632055+00:00", "trade", 9.59, 45.0]
["2026-09-11T15:53:45.642046+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:53:45.642053+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:53:45.642831+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:53:45.642833+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:53:45.642848+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:53:45.645513+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:53:45.645522+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:53:45.645815+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:45.645892+00:00", "quote", 9.5, 9.56]
["2026-09-11T15:53:45.645893+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:45.645893+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:53:45.648890+00:00", "trade", 9.53, 1752.0]
["2026-09-11T15:53:45.649556+00:00", "quote", 9.5, 9.56]
["2026-09-11T15:53:45.650003+00:00", "trade", 9.5414, 116.0]
["2026-09-11T15:53:45.669431+00:00", "trade", 9.53, 7.0]
["2026-09-11T15:53:45.704243+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:45.705086+00:00", "quote", 9.5, 9.56]
["2026-09-11T15:53:45.705131+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:53:45.705524+00:00", "trade", 9.53, 600.0]
["2026-09-11T15:53:45.728877+00:00", "trade", 9.545, 80.0]
["2026-09-11T15:53:45.741069+00:00", "trade", 9.5005, 1.0]
["2026-09-11T15:53:45.758697+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:53:45.769873+00:00", "trade", 9.5001, 307.0]
["2026-09-11T15:53:45.770896+00:00", "trade", 9.5598, 189.0]
["2026-09-11T15:53:45.775725+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:45.797859+00:00", "trade", 9.5107, 40.0]
["2026-09-11T15:53:45.831679+00:00", "trade", 9.5584, 150.0]
["2026-09-11T15:53:45.862404+00:00", "trade", 9.545, 1000.0]
["2026-09-11T15:53:45.872330+00:00", "trade", 9.56, 67.0]
["2026-09-11T15:53:45.872339+00:00", "trade", 9.557, 67.0]
["2026-09-11T15:53:45.872477+00:00", "trade", 9.557, 183.0]
["2026-09-11T15:53:45.883215+00:00", "trade", 9.545, 250.0]
["2026-09-11T15:53:45.905271+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:45.919199+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:45.919269+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:45.922698+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:53:45.924978+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:53:45.925861+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:53:45.926737+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:53:45.926800+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:45.927377+00:00", "trade", 9.5006, 30.0]
["2026-09-11T15:53:45.928727+00:00", "trade", 9.5006, 20.0]
["2026-09-11T15:53:45.982083+00:00", "trade", 9.543, 100.0]
["2026-09-11T15:53:46.004398+00:00", "trade", 9.5141, 90.0]
["2026-09-11T15:53:46.004745+00:00", "trade", 9.5215, 200.0]
["2026-09-11T15:53:46.012610+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:53:46.016840+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:53:46.024738+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:46.024788+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:46.024837+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:46.025099+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:46.025384+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:46.032391+00:00", "trade", 9.5118, 1.0]
["2026-09-11T15:53:46.045804+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:46.047683+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:53:46.049191+00:00", "trade", 9.53, 12.0]
["2026-09-11T15:53:46.064022+00:00", "trade", 9.5499, 100.0]
["2026-09-11T15:53:46.069737+00:00", "trade", 9.5101, 500.0]
["2026-09-11T15:53:46.089032+00:00", "trade", 9.5101, 1000.0]
["2026-09-11T15:53:46.092976+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:53:46.140517+00:00", "trade", 9.5101, 1.0]
["2026-09-11T15:53:46.170118+00:00", "trade", 9.5101, 35.0]
["2026-09-11T15:53:46.236423+00:00", "trade", 9.53, 9.0]
["2026-09-11T15:53:46.255464+00:00", "trade", 9.53, 400.0]
["2026-09-11T15:53:46.307864+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:46.311174+00:00", "trade", 9.54, 40.0]
["2026-09-11T15:53:46.324059+00:00", "trade", 9.5751, 174.0]
["2026-09-11T15:53:46.324101+00:00", "trade", 9.569, 26.0]
["2026-09-11T15:53:46.330937+00:00", "trade", 9.55, 625.0]
["2026-09-11T15:53:46.345925+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:53:46.368649+00:00", "trade", 9.5141, 5.0]
["2026-09-11T15:53:46.376185+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:53:46.395234+00:00", "trade", 9.53, 37.0]
["2026-09-11T15:53:46.398228+00:00", "trade", 9.5499, 500.0]
["2026-09-11T15:53:46.399332+00:00", "trade", 9.5101, 37.0]
["2026-09-11T15:53:46.401224+00:00", "trade", 9.5101, 250.0]
["2026-09-11T15:53:46.423081+00:00", "trade", 9.543, 500.0]
["2026-09-11T15:53:46.423258+00:00", "trade", 9.542, 500.0]
["2026-09-11T15:53:46.441259+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:53:46.441260+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:53:46.442629+00:00", "trade", 9.5106, 7.0]
["2026-09-11T15:53:46.442791+00:00", "trade", 9.5106, 10.0]
["2026-09-11T15:53:46.447465+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:53:46.456266+00:00", "trade", 9.51, 8.0]
["2026-09-11T15:53:46.566958+00:00", "trade", 9.5141, 8.0]
["2026-09-11T15:53:46.568588+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:46.573751+00:00", "trade", 9.5461, 43.0]
["2026-09-11T15:53:46.596711+00:00", "trade", 9.5101, 10.0]
["2026-09-11T15:53:46.601456+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:53:46.602529+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:53:46.639674+00:00", "trade", 9.52, 28.0]
["2026-09-11T15:53:46.639674+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:53:46.640848+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:53:46.646132+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:53:46.646191+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:53:46.646537+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:53:46.648530+00:00", "trade", 9.5499, 500.0]
["2026-09-11T15:53:46.668699+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:46.677763+00:00", "trade", 9.5126, 100.0]
["2026-09-11T15:53:46.714177+00:00", "trade", 9.527, 17.0]
["2026-09-11T15:53:46.726432+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:53:46.787582+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:46.790431+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:46.790511+00:00", "trade", 9.52, 125.0]
["2026-09-11T15:53:46.792556+00:00", "trade", 9.5114, 25.0]
["2026-09-11T15:53:46.796132+00:00", "trade", 9.5102, 300.0]
["2026-09-11T15:53:46.796298+00:00", "trade", 9.5101, 300.0]
["2026-09-11T15:53:46.796628+00:00", "trade", 9.5101, 363.0]
["2026-09-11T15:53:46.838542+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:53:46.840887+00:00", "trade", 9.5102, 5.0]
["2026-09-11T15:53:46.840981+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:46.866207+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:53:46.888230+00:00", "trade", 9.514, 50.0]
["2026-09-11T15:53:46.891574+00:00", "trade", 9.5202, 90.0]
["2026-09-11T15:53:46.923230+00:00", "trade", 9.53, 107.0]
["2026-09-11T15:53:46.947071+00:00", "trade", 9.5101, 10.0]
["2026-09-11T15:53:46.954641+00:00", "trade", 9.53, 440.0]
["2026-09-11T15:53:46.979161+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:46.995906+00:00", "trade", 9.5141, 30.0]
["2026-09-11T15:53:47.008237+00:00", "trade", 9.53, 250.0]
["2026-09-11T15:53:47.029542+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:53:47.058424+00:00", "trade", 9.52, 29.0]
["2026-09-11T15:53:47.059040+00:00", "trade", 9.54, 22.0]
["2026-09-11T15:53:47.108466+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:53:47.108493+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:47.108529+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:53:47.108531+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:47.108534+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:47.108534+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:53:47.108873+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:47.108925+00:00", "trade", 9.55, 99.0]
["2026-09-11T15:53:47.108926+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:47.108926+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:47.108928+00:00", "trade", 9.55, 110.0]
["2026-09-11T15:53:47.108928+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:47.109049+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:47.109100+00:00", "trade", 9.56, 171.0]
["2026-09-11T15:53:47.109100+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:47.109131+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:47.109616+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:53:47.110188+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:47.179435+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:47.218060+00:00", "trade", 9.5401, 10.0]
["2026-09-11T15:53:47.227307+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:53:47.241025+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:47.278782+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:47.280329+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:47.280329+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:47.280357+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:47.293915+00:00", "trade", 9.5599, 16.0]
["2026-09-11T15:53:47.319240+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:53:47.344508+00:00", "trade", 9.5558, 175.0]
["2026-09-11T15:53:47.359832+00:00", "trade", 9.555, 261.0]
["2026-09-11T15:53:47.378055+00:00", "trade", 9.555, 3.0]
["2026-09-11T15:53:47.387034+00:00", "trade", 9.56, 247.0]
["2026-09-11T15:53:47.398577+00:00", "trade", 9.551, 97.0]
["2026-09-11T15:53:47.433819+00:00", "trade", 9.55, 130.0]
["2026-09-11T15:53:47.479160+00:00", "trade", 9.5599, 8.0]
["2026-09-11T15:53:47.482827+00:00", "trade", 9.555, 10.0]
["2026-09-11T15:53:47.516658+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:53:47.548458+00:00", "trade", 9.5586, 70.0]
["2026-09-11T15:53:47.575800+00:00", "trade", 9.5598, 5.0]
["2026-09-11T15:53:47.617908+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:53:47.617910+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:47.655967+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:53:47.656850+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:53:47.705123+00:00", "trade", 9.55, 11.0]
["2026-09-11T15:53:47.707484+00:00", "trade", 9.54, 104.0]
["2026-09-11T15:53:47.707631+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:47.707632+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:53:47.709833+00:00", "trade", 9.5478, 104.0]
["2026-09-11T15:53:47.710199+00:00", "trade", 9.5478, 96.0]
["2026-09-11T15:53:47.711144+00:00", "trade", 9.51, 40.0]
["2026-09-11T15:53:47.723361+00:00", "trade", 9.535, 100.0]
["2026-09-11T15:53:47.725632+00:00", "trade", 9.52, 61.0]
["2026-09-11T15:53:47.740526+00:00", "trade", 9.555, 150.0]
["2026-09-11T15:53:47.762892+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:47.849842+00:00", "trade", 9.52, 700.0]
["2026-09-11T15:53:47.867482+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:53:47.880462+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:53:47.885573+00:00", "trade", 9.5104, 172.0]
["2026-09-11T15:53:47.909762+00:00", "trade", 9.53, 67.0]
["2026-09-11T15:53:47.913268+00:00", "trade", 9.5399, 300.0]
["2026-09-11T15:53:47.913609+00:00", "trade", 9.5399, 133.0]
["2026-09-11T15:53:47.934802+00:00", "trade", 9.525, 99.0]
["2026-09-11T15:53:47.970678+00:00", "trade", 9.52, 32.0]
["2026-09-11T15:53:47.980258+00:00", "trade", 9.5369, 5.0]
["2026-09-11T15:53:47.982826+00:00", "trade", 9.51, 14.0]
["2026-09-11T15:53:47.987922+00:00", "trade", 9.5369, 5.0]
["2026-09-11T15:53:48.035401+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:48.041574+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:48.054227+00:00", "trade", 9.5358, 50.0]
["2026-09-11T15:53:48.055146+00:00", "trade", 9.54, 1000.0]
["2026-09-11T15:53:48.055147+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:48.071159+00:00", "trade", 9.5101, 200.0]
["2026-09-11T15:53:48.072074+00:00", "trade", 9.5393, 2.0]
["2026-09-11T15:53:48.086889+00:00", "trade", 9.535, 50.0]
["2026-09-11T15:53:48.092060+00:00", "trade", 9.5598, 4.0]
["2026-09-11T15:53:48.100812+00:00", "trade", 9.51, 34.0]
["2026-09-11T15:53:48.106819+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:48.106879+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:48.106910+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:53:48.131788+00:00", "trade", 9.5542, 20.0]
["2026-09-11T15:53:48.132010+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.134471+00:00", "trade", 9.535, 250.0]
["2026-09-11T15:53:48.148290+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.148298+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.165527+00:00", "trade", 9.5599, 547.0]
["2026-09-11T15:53:48.166233+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:53:48.249954+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:53:48.250263+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:53:48.250265+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.315345+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:48.335223+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:53:48.353011+00:00", "trade", 9.55, 18.0]
["2026-09-11T15:53:48.380263+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.380271+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:53:48.428352+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:53:48.428375+00:00", "trade", 9.56, 23.0]
["2026-09-11T15:53:48.428377+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:53:48.428663+00:00", "trade", 9.56, 185.0]
["2026-09-11T15:53:48.428665+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:53:48.461594+00:00", "trade", 9.5442, 5.0]
["2026-09-11T15:53:48.464407+00:00", "trade", 9.56, 29.0]
["2026-09-11T15:53:48.478044+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:53:48.481741+00:00", "trade", 9.574, 125.0]
["2026-09-11T15:53:48.483942+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:53:48.483967+00:00", "trade", 9.57, 46.0]
["2026-09-11T15:53:48.497773+00:00", "trade", 9.5401, 250.0]
["2026-09-11T15:53:48.518506+00:00", "trade", 9.5442, 23.0]
["2026-09-11T15:53:48.580045+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:53:48.580045+00:00", "trade", 9.57, 9.0]
["2026-09-11T15:53:48.606761+00:00", "trade", 9.5442, 12.0]
["2026-09-11T15:53:48.609505+00:00", "trade", 9.55, 150.0]
["2026-09-11T15:53:48.639352+00:00", "trade", 9.5401, 100.0]
["2026-09-11T15:53:48.653686+00:00", "trade", 9.58, 15.0]
["2026-09-11T15:53:48.666778+00:00", "trade", 9.5442, 1.0]
["2026-09-11T15:53:48.707493+00:00", "trade", 9.56, 121.0]
["2026-09-11T15:53:48.726822+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:53:48.768545+00:00", "trade", 9.56, 40.0]
["2026-09-11T15:53:48.775549+00:00", "trade", 9.5401, 5.0]
["2026-09-11T15:53:48.782880+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:53:48.798685+00:00", "trade", 9.5796, 87.0]
["2026-09-11T15:53:48.835470+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:53:48.877510+00:00", "trade", 9.5407, 4.0]
["2026-09-11T15:53:48.922189+00:00", "trade", 9.55, 38.0]
["2026-09-11T15:53:48.930949+00:00", "trade", 9.5761, 84.0]
["2026-09-11T15:53:48.972345+00:00", "trade", 9.56, 400.0]
["2026-09-11T15:53:49.001503+00:00", "trade", 9.5799, 150.0]
["2026-09-11T15:53:49.045709+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:53:49.061102+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:53:49.074822+00:00", "trade", 9.55, 133.0]
["2026-09-11T15:53:49.103619+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:53:49.103716+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:53:49.109073+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.162764+00:00", "trade", 9.54, 21.0]
["2026-09-11T15:53:49.162764+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.162792+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.165065+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:53:49.269151+00:00", "trade", 9.545, 5.0]
["2026-09-11T15:53:49.292651+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:53:49.296780+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:53:49.308439+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.308440+00:00", "trade", 9.54, 894.0]
["2026-09-11T15:53:49.308450+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.308462+00:00", "trade", 9.54, 707.0]
["2026-09-11T15:53:49.308462+00:00", "quote", 9.54, 9.55]
["2026-09-11T15:53:49.308472+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:53:49.310074+00:00", "trade", 9.54, 3378.0]
["2026-09-11T15:53:49.310076+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:49.310104+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:49.310403+00:00", "trade", 9.53, 500.0]
["2026-09-11T15:53:49.310404+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.310766+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:53:49.310768+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:53:49.310768+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:53:49.310818+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:53:49.312991+00:00", "trade", 9.5439, 1500.0]
["2026-09-11T15:53:49.313411+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:53:49.313411+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.313412+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:49.313430+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:49.313438+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:49.313676+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:49.313936+00:00", "trade", 9.53, 15.0]
["2026-09-11T15:53:49.318468+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:49.333877+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.345383+00:00", "trade", 9.5142, 20.0]
["2026-09-11T15:53:49.350954+00:00", "trade", 9.53, 34.0]
["2026-09-11T15:53:49.358324+00:00", "trade", 9.5306, 30.0]
["2026-09-11T15:53:49.408032+00:00", "trade", 9.5497, 245.0]
["2026-09-11T15:53:49.415547+00:00", "trade", 9.53, 250.0]
["2026-09-11T15:53:49.438929+00:00", "trade", 9.5117, 200.0]
["2026-09-11T15:53:49.439579+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:53:49.448064+00:00", "trade", 9.5141, 3.0]
["2026-09-11T15:53:49.455532+00:00", "trade", 9.546, 1.0]
["2026-09-11T15:53:49.495879+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:53:49.530408+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:49.530492+00:00", "trade", 9.5105, 80.0]
["2026-09-11T15:53:49.538089+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:49.564633+00:00", "trade", 9.5375, 531.0]
["2026-09-11T15:53:49.582421+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:53:49.583315+00:00", "trade", 9.53, 29.0]
["2026-09-11T15:53:49.583319+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.583320+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:49.583320+00:00", "trade", 9.53, 300.0]
["2026-09-11T15:53:49.601277+00:00", "trade", 9.52, 169.0]
["2026-09-11T15:53:49.635178+00:00", "trade", 9.53, 60.0]
["2026-09-11T15:53:49.661849+00:00", "trade", 9.53, 40.0]
["2026-09-11T15:53:49.675447+00:00", "trade", 9.5141, 60.0]
["2026-09-11T15:53:49.720635+00:00", "trade", 9.5357, 160.0]
["2026-09-11T15:53:49.741095+00:00", "trade", 9.5313, 30.0]
["2026-09-11T15:53:49.765072+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:49.766878+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:53:49.807705+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:53:49.820829+00:00", "trade", 9.5292, 150.0]
["2026-09-11T15:53:49.840195+00:00", "trade", 9.53, 250.0]
["2026-09-11T15:53:49.875718+00:00", "trade", 9.51, 90.0]
["2026-09-11T15:53:49.876001+00:00", "trade", 9.5429, 323.0]
["2026-09-11T15:53:49.876008+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.876023+00:00", "trade", 9.55, 323.0]
["2026-09-11T15:53:49.876915+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:49.883486+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:49.955186+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:49.972468+00:00", "trade", 9.5461, 50.0]
["2026-09-11T15:53:49.988683+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:53:49.992275+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:50.025457+00:00", "trade", 9.5499, 150.0]
["2026-09-11T15:53:50.046850+00:00", "trade", 9.5101, 10.0]
["2026-09-11T15:53:50.050030+00:00", "trade", 9.5101, 500.0]
["2026-09-11T15:53:50.056006+00:00", "trade", 9.5484, 100.0]
["2026-09-11T15:53:50.061196+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:53:50.088202+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:50.088208+00:00", "trade", 9.53, 31.0]
["2026-09-11T15:53:50.088225+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:50.088593+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:50.088602+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:50.096384+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:50.097317+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.097317+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.097318+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.097325+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.097327+00:00", "trade", 9.52, 69.0]
["2026-09-11T15:53:50.097375+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.097427+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:53:50.097706+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.097716+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.098052+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.098052+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:53:50.098054+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.098060+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:53:50.098061+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.098091+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.098426+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:53:50.098780+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.098785+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:50.099777+00:00", "trade", 9.5102, 300.0]
["2026-09-11T15:53:50.099976+00:00", "trade", 9.5101, 300.0]
["2026-09-11T15:53:50.100117+00:00", "trade", 9.5102, 600.0]
["2026-09-11T15:53:50.100298+00:00", "trade", 9.5101, 600.0]
["2026-09-11T15:53:50.100447+00:00", "trade", 9.5102, 351.0]
["2026-09-11T15:53:50.101014+00:00", "trade", 9.546, 9.0]
["2026-09-11T15:53:50.145923+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:53:50.153642+00:00", "trade", 9.53, 40.0]
["2026-09-11T15:53:50.219786+00:00", "trade", 9.5499, 10.0]
["2026-09-11T15:53:50.242812+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:53:50.292057+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:53:50.350009+00:00", "trade", 9.5471, 600.0]
["2026-09-11T15:53:50.350846+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:50.352017+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:50.352065+00:00", "trade", 9.53, 67.0]
["2026-09-11T15:53:50.352066+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:50.399798+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:50.402865+00:00", "trade", 9.5102, 500.0]
["2026-09-11T15:53:50.403134+00:00", "trade", 9.5499, 300.0]
["2026-09-11T15:53:50.430271+00:00", "trade", 9.53, 2100.0]
["2026-09-11T15:53:50.440453+00:00", "trade", 9.5101, 1.0]
["2026-09-11T15:53:50.456958+00:00", "trade", 9.5201, 5.0]
["2026-09-11T15:53:50.458466+00:00", "trade", 9.52, 70.0]
["2026-09-11T15:53:50.557310+00:00", "trade", 9.5475, 100.0]
["2026-09-11T15:53:50.627351+00:00", "trade", 9.543, 12.0]
["2026-09-11T15:53:50.652801+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:50.709009+00:00", "trade", 9.53, 54.0]
["2026-09-11T15:53:50.723175+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:53:50.796498+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:53:50.809257+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:50.809275+00:00", "trade", 9.52, 29.0]
["2026-09-11T15:53:50.853013+00:00", "trade", 9.521, 50.0]
["2026-09-11T15:53:50.904871+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:50.972655+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.077740+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:53:51.137045+00:00", "trade", 9.53, 82.0]
["2026-09-11T15:53:51.252481+00:00", "trade", 9.543, 36.0]
["2026-09-11T15:53:51.313617+00:00", "trade", 9.5458, 8.0]
["2026-09-11T15:53:51.363626+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:53:51.363629+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.363665+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.363692+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:53:51.363707+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.363745+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:53:51.384759+00:00", "trade", 9.525, 4.0]
["2026-09-11T15:53:51.391578+00:00", "trade", 9.51, 17.0]
["2026-09-11T15:53:51.394096+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:53:51.429431+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:53:51.489498+00:00", "quote", 9.53, 9.54]
["2026-09-11T15:53:51.489543+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:53:51.489544+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:51.505834+00:00", "trade", 9.54, 2000.0]
["2026-09-11T15:53:51.506472+00:00", "trade", 9.54, 91.0]
["2026-09-11T15:53:51.564608+00:00", "trade", 9.5301, 3.0]
["2026-09-11T15:53:51.573180+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:53:51.596263+00:00", "trade", 9.5301, 1.0]
["2026-09-11T15:53:51.665696+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:53:51.675313+00:00", "trade", 9.5302, 250.0]
["2026-09-11T15:53:51.743069+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:53:51.743069+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:53:51.751521+00:00", "trade", 9.531, 750.0]
["2026-09-11T15:53:51.763733+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:53:51.769445+00:00", "trade", 9.53, 195.0]
["2026-09-11T15:53:51.769446+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:51.771469+00:00", "trade", 9.5399, 195.0]
["2026-09-11T15:53:51.808901+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:53:51.830561+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:53:51.837708+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:53:51.837708+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:51.840059+00:00", "trade", 9.5301, 9.0]
["2026-09-11T15:53:51.859436+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:53:51.859436+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:51.860595+00:00", "trade", 9.5301, 200.0]
["2026-09-11T15:53:51.860959+00:00", "trade", 9.5301, 1800.0]
["2026-09-11T15:53:51.867421+00:00", "trade", 9.53, 548.0]
["2026-09-11T15:53:51.867424+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:51.867430+00:00", "trade", 9.53, 1039.0]
["2026-09-11T15:53:51.867431+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:51.880328+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:53:51.880407+00:00", "trade", 9.52, 500.0]
["2026-09-11T15:53:51.880408+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.882485+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:53:51.882487+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:53:51.882487+00:00", "trade", 9.53, 28.0]
["2026-09-11T15:53:51.882496+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.883298+00:00", "trade", 9.51, 25.0]
["2026-09-11T15:53:51.883300+00:00", "trade", 9.51, 475.0]
["2026-09-11T15:53:51.883592+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:51.883649+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:53:51.883654+00:00", "trade", 9.51, 25.0]
["2026-09-11T15:53:51.883655+00:00", "trade", 9.51, 6.0]
["2026-09-11T15:53:51.883685+00:00", "trade", 9.51, 1000.0]
["2026-09-11T15:53:51.883687+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:53:51.883866+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:53:51.884079+00:00", "trade", 9.51, 500.0]
["2026-09-11T15:53:51.884081+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:51.884081+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:51.884081+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:51.884167+00:00", "trade", 9.51, 75.0]
["2026-09-11T15:53:51.884168+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:51.884208+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:51.884286+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:51.889004+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:53:51.889157+00:00", "trade", 9.5, 46.0]
["2026-09-11T15:53:51.889159+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:53:51.889159+00:00", "trade", 9.5, 156.0]
["2026-09-11T15:53:51.889159+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:51.889315+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:51.911705+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:51.911706+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:51.912492+00:00", "trade", 9.5001, 100.0]
["2026-09-11T15:53:52.038369+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:53:52.097105+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:53:52.180261+00:00", "trade", 9.53, 17.0]
["2026-09-11T15:53:52.253486+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:52.257512+00:00", "trade", 9.51, 25.0]
["2026-09-11T15:53:52.257550+00:00", "trade", 9.51, 150.0]
["2026-09-11T15:53:52.257550+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:52.278371+00:00", "trade", 9.5, 150.0]
["2026-09-11T15:53:52.278372+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:52.309393+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:53:52.310749+00:00", "trade", 9.55, 5000.0]
["2026-09-11T15:53:52.357314+00:00", "trade", 9.525, 22.0]
["2026-09-11T15:53:52.357373+00:00", "trade", 9.54, 22.0]
["2026-09-11T15:53:52.373532+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:52.385400+00:00", "trade", 9.525, 5.0]
["2026-09-11T15:53:52.431524+00:00", "trade", 9.525, 20.0]
["2026-09-11T15:53:52.449062+00:00", "trade", 9.525, 2.0]
["2026-09-11T15:53:52.496292+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:53:52.496362+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:53:52.496439+00:00", "trade", 9.51, 500.0]
["2026-09-11T15:53:52.496441+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:53:52.516089+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:53:52.516092+00:00", "trade", 9.53, 97.0]
["2026-09-11T15:53:52.516535+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:52.519829+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:52.520988+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:52.520991+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:52.522218+00:00", "trade", 9.51, 39.0]
["2026-09-11T15:53:52.525040+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:53:52.525102+00:00", "trade", 9.5059, 1.0]
["2026-09-11T15:53:52.543196+00:00", "trade", 9.5007, 1.0]
["2026-09-11T15:53:52.564949+00:00", "trade", 9.5041, 7.0]
["2026-09-11T15:53:52.728384+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:53:52.738321+00:00", "trade", 9.5257, 1.0]
["2026-09-11T15:53:52.781645+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:52.782176+00:00", "trade", 9.52, 190.0]
["2026-09-11T15:53:52.782297+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:52.782298+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:53:52.835893+00:00", "trade", 9.53, 150.0]
["2026-09-11T15:53:52.873059+00:00", "trade", 9.5399, 32.0]
["2026-09-11T15:53:52.901009+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:52.901010+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:53:52.901030+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:52.901107+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:52.901108+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:53:52.901418+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:52.901598+00:00", "trade", 9.54, 6.0]
["2026-09-11T15:53:52.901601+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:53:52.901652+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:52.931661+00:00", "trade", 9.535, 4.0]
["2026-09-11T15:53:52.950691+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:53:52.950691+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:53:53.045500+00:00", "trade", 9.535, 10.0]
["2026-09-11T15:53:53.053110+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:53.053872+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:53:53.069252+00:00", "trade", 9.535, 5.0]
["2026-09-11T15:53:53.074953+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:53.074981+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:53:53.149403+00:00", "trade", 9.54, 60.0]
["2026-09-11T15:53:53.168087+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:53:53.169370+00:00", "trade", 9.5494, 100.0]
["2026-09-11T15:53:53.171846+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:53.172049+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:53.172607+00:00", "trade", 9.5201, 200.0]
["2026-09-11T15:53:53.172971+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:53:53.177164+00:00", "trade", 9.5232, 1.0]
["2026-09-11T15:53:53.217807+00:00", "trade", 9.52, 193.0]
["2026-09-11T15:53:53.222343+00:00", "trade", 9.52, 80.0]
["2026-09-11T15:53:53.222785+00:00", "trade", 9.5201, 80.0]
["2026-09-11T15:53:53.264637+00:00", "trade", 9.535, 15.0]
["2026-09-11T15:53:53.302007+00:00", "trade", 9.55, 22.0]
["2026-09-11T15:53:53.305790+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:53.321995+00:00", "trade", 9.5299, 50.0]
["2026-09-11T15:53:53.368280+00:00", "trade", 9.5253, 90.0]
["2026-09-11T15:53:53.395556+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:53:53.401471+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:53.401472+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:53.401492+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:53.401493+00:00", "trade", 9.52, 2192.0]
["2026-09-11T15:53:53.401498+00:00", "trade", 9.52, 548.0]
["2026-09-11T15:53:53.401499+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:53.401520+00:00", "trade", 9.52, 692.0]
["2026-09-11T15:53:53.401520+00:00", "quote", 9.52, 9.53]
["2026-09-11T15:53:53.401523+00:00", "trade", 9.52, 1066.0]
["2026-09-11T15:53:53.401527+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:53:53.401560+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:53:53.401561+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:53.401563+00:00", "trade", 9.51, 11.0]
["2026-09-11T15:53:53.401941+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:53.402025+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.402027+00:00", "trade", 9.51, 123.0]
["2026-09-11T15:53:53.402098+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.402130+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:53:53.402591+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.402601+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.402608+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.402625+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.480373+00:00", "trade", 9.519, 2.0]
["2026-09-11T15:53:53.483657+00:00", "trade", 9.524, 100.0]
["2026-09-11T15:53:53.500961+00:00", "trade", 9.519, 1.0]
["2026-09-11T15:53:53.510956+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:53:53.511043+00:00", "trade", 9.5, 6.0]
["2026-09-11T15:53:53.511303+00:00", "trade", 9.5, 92.0]
["2026-09-11T15:53:53.511377+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.511536+00:00", "trade", 9.5, 594.0]
["2026-09-11T15:53:53.511537+00:00", "trade", 9.5, 125.0]
["2026-09-11T15:53:53.511538+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:53:53.516032+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:53:53.516035+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:53:53.516035+00:00", "trade", 9.5, 51.0]
["2026-09-11T15:53:53.516035+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:53.516035+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.516139+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.519720+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:53:53.519790+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:53:53.520274+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.520731+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.525114+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:53.539997+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.544907+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:53:53.544961+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.544962+00:00", "trade", 9.5, 63.0]
["2026-09-11T15:53:53.545005+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:53.562938+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:53.570223+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:53.590509+00:00", "trade", 9.51, 60.0]
["2026-09-11T15:53:53.693429+00:00", "trade", 9.513, 132.0]
["2026-09-11T15:53:53.695500+00:00", "trade", 9.5299, 10.0]
["2026-09-11T15:53:53.713883+00:00", "trade", 9.5299, 200.0]
["2026-09-11T15:53:53.718339+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:53.748520+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:53:53.756454+00:00", "trade", 9.5299, 52.0]
["2026-09-11T15:53:53.808080+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:53.808081+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:53:53.808081+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:53:53.808083+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:53.808153+00:00", "trade", 9.51, 75.0]
["2026-09-11T15:53:53.817332+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:53.823215+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:53.823541+00:00", "trade", 9.505, 200.0]
["2026-09-11T15:53:53.824002+00:00", "trade", 9.505, 100.0]
["2026-09-11T15:53:53.826463+00:00", "trade", 9.505, 241.0]
["2026-09-11T15:53:53.826513+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:53:53.838816+00:00", "trade", 9.48, 43.0]
["2026-09-11T15:53:53.859934+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:53.909753+00:00", "trade", 9.505, 50.0]
["2026-09-11T15:53:53.918407+00:00", "trade", 9.505, 4.0]
["2026-09-11T15:53:53.967939+00:00", "trade", 9.505, 27.0]
["2026-09-11T15:53:53.971201+00:00", "trade", 9.53, 40.0]
["2026-09-11T15:53:53.975943+00:00", "trade", 9.526, 100.0]
["2026-09-11T15:53:54.016536+00:00", "trade", 9.505, 1.0]
["2026-09-11T15:53:54.049563+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:54.081436+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:53:54.093498+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:53:54.093522+00:00", "trade", 9.51, 300.0]
["2026-09-11T15:53:54.093522+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:54.093834+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:54.097728+00:00", "trade", 9.5299, 1000.0]
["2026-09-11T15:53:54.103217+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:54.113925+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:54.216348+00:00", "trade", 9.51, 127.0]
["2026-09-11T15:53:54.233701+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:54.274246+00:00", "trade", 9.4975, 94.0]
["2026-09-11T15:53:54.274618+00:00", "trade", 9.4975, 1.0]
["2026-09-11T15:53:54.294919+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:53:54.316023+00:00", "trade", 9.5293, 3.0]
["2026-09-11T15:53:54.357978+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:54.382357+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:53:54.428427+00:00", "trade", 9.5299, 94.0]
["2026-09-11T15:53:54.459017+00:00", "trade", 9.51, 9.0]
["2026-09-11T15:53:54.459207+00:00", "trade", 9.51, 14.0]
["2026-09-11T15:53:54.461130+00:00", "trade", 9.4901, 14.0]
["2026-09-11T15:53:54.468060+00:00", "trade", 9.4989, 50.0]
["2026-09-11T15:53:54.469361+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:53:54.471758+00:00", "trade", 9.4901, 10.0]
["2026-09-11T15:53:54.476418+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:54.477903+00:00", "trade", 9.4901, 1.0]
["2026-09-11T15:53:54.520042+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:54.520045+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:54.520045+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:53:54.520045+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:54.520047+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:54.520049+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:54.520053+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:54.520053+00:00", "trade", 9.5, 177.0]
["2026-09-11T15:53:54.520107+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:54.520642+00:00", "trade", 9.5, 1200.0]
["2026-09-11T15:53:54.553581+00:00", "trade", 9.507, 20.0]
["2026-09-11T15:53:54.571588+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:53:54.604046+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:53:54.606210+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:54.622071+00:00", "trade", 9.52, 222.0]
["2026-09-11T15:53:54.629755+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:53:54.658071+00:00", "trade", 9.52, 98.0]
["2026-09-11T15:53:54.682905+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:53:54.703045+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:53:54.741997+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:53:54.742341+00:00", "trade", 9.5265, 400.0]
["2026-09-11T15:53:54.742588+00:00", "trade", 9.5268, 400.0]
["2026-09-11T15:53:54.793207+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:53:54.840175+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:53:54.948551+00:00", "trade", 9.52, 150.0]
["2026-09-11T15:53:55.061313+00:00", "trade", 9.51, 128.0]
["2026-09-11T15:53:55.061313+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:55.063507+00:00", "trade", 9.52, 128.0]
["2026-09-11T15:53:55.064163+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:53:55.064163+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:55.064428+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:53:55.064483+00:00", "trade", 9.5, 1337.0]
["2026-09-11T15:53:55.064485+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:53:55.064550+00:00", "trade", 9.5, 1432.0]
["2026-09-11T15:53:55.064551+00:00", "quote", 9.48, 9.5]
["2026-09-11T15:53:55.064625+00:00", "trade", 9.5, 224.0]
["2026-09-11T15:53:55.064627+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:55.064635+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:53:55.065025+00:00", "trade", 9.52, 32.0]
["2026-09-11T15:53:55.065028+00:00", "trade", 9.52, 31.0]
["2026-09-11T15:53:55.080186+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:55.082126+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:55.085231+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:53:55.087214+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:53:55.099245+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:55.101249+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:53:55.102367+00:00", "trade", 9.49, 152.0]
["2026-09-11T15:53:55.104143+00:00", "trade", 9.52, 152.0]
["2026-09-11T15:53:55.119554+00:00", "trade", 9.49, 18.0]
["2026-09-11T15:53:55.193023+00:00", "trade", 9.505, 2.0]
["2026-09-11T15:53:55.345518+00:00", "trade", 9.5127, 1.0]
["2026-09-11T15:53:55.389208+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:55.422751+00:00", "quote", 9.49, 9.53]
["2026-09-11T15:53:55.428611+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:53:55.428612+00:00", "trade", 9.5, 9.0]
["2026-09-11T15:53:55.428612+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:55.569794+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:55.591482+00:00", "trade", 9.505, 500.0]
["2026-09-11T15:53:55.619145+00:00", "trade", 9.5116, 1.0]
["2026-09-11T15:53:55.686990+00:00", "trade", 9.505, 139.0]
["2026-09-11T15:53:55.794349+00:00", "trade", 9.48, 500.0]
["2026-09-11T15:53:55.795072+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:55.795971+00:00", "trade", 9.49, 73.0]
["2026-09-11T15:53:55.795971+00:00", "trade", 9.49, 27.0]
["2026-09-11T15:53:55.796238+00:00", "trade", 9.49, 29.0]
["2026-09-11T15:53:55.796240+00:00", "trade", 9.49, 49.0]
["2026-09-11T15:53:55.796240+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:55.796240+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:55.796247+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:53:55.796248+00:00", "trade", 9.49, 264.0]
["2026-09-11T15:53:55.798119+00:00", "trade", 9.481, 100.0]
["2026-09-11T15:53:55.798132+00:00", "trade", 9.481, 100.0]
["2026-09-11T15:53:55.801199+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:53:55.801204+00:00", "trade", 9.48, 27.0]
["2026-09-11T15:53:55.801526+00:00", "trade", 9.48, 256.0]
["2026-09-11T15:53:55.801527+00:00", "trade", 9.48, 16.0]
["2026-09-11T15:53:55.801527+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:53:55.801533+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:53:55.801534+00:00", "trade", 9.48, 90.0]
["2026-09-11T15:53:55.807118+00:00", "trade", 9.5, 29.0]
["2026-09-11T15:53:55.818269+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:53:55.829863+00:00", "trade", 9.49, 133.0]
["2026-09-11T15:53:55.829877+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:55.829894+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:53:55.840055+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:55.851065+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:55.878993+00:00", "trade", 9.4788, 1.0]
["2026-09-11T15:53:55.885420+00:00", "trade", 9.46, 33.0]
["2026-09-11T15:53:55.923589+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:53:55.938276+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:53:55.988871+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:56.018582+00:00", "trade", 9.5064, 400.0]
["2026-09-11T15:53:56.067046+00:00", "trade", 9.5299, 3.0]
["2026-09-11T15:53:56.069994+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:56.075245+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:53:56.076325+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:56.117647+00:00", "trade", 9.5013, 50.0]
["2026-09-11T15:53:56.145533+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:56.247391+00:00", "trade", 9.5013, 50.0]
["2026-09-11T15:53:56.248405+00:00", "trade", 9.51, 136.0]
["2026-09-11T15:53:56.283613+00:00", "trade", 9.52, 190.0]
["2026-09-11T15:53:56.309203+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:53:56.353856+00:00", "trade", 9.49, 52.0]
["2026-09-11T15:53:56.371807+00:00", "trade", 9.4501, 1.0]
["2026-09-11T15:53:56.474404+00:00", "trade", 9.5299, 3.0]
["2026-09-11T15:53:56.495674+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:53:56.542299+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:56.570374+00:00", "trade", 9.4501, 50.0]
["2026-09-11T15:53:56.637864+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:53:56.648923+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:53:56.650125+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:56.650126+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:56.650126+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:56.650129+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:53:56.650133+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:53:56.650135+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:56.650135+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:53:56.650136+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:53:56.650136+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:53:56.650140+00:00", "trade", 9.47, 38.0]
["2026-09-11T15:53:56.650142+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:53:56.650142+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:53:56.650143+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:53:56.650146+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:53:56.650150+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:53:56.650150+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:53:56.656361+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:53:56.657903+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:53:56.657915+00:00", "trade", 9.47, 87.0]
["2026-09-11T15:53:56.660297+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:53:56.660335+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:53:56.660515+00:00", "trade", 9.47, 5.0]
["2026-09-11T15:53:56.660796+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:53:56.661201+00:00", "trade", 9.47, 13.0]
["2026-09-11T15:53:56.661602+00:00", "trade", 9.47, 11.0]
["2026-09-11T15:53:56.661752+00:00", "trade", 9.47, 45.0]
["2026-09-11T15:53:56.675700+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:53:56.782120+00:00", "trade", 9.4915, 100.0]
["2026-09-11T15:53:56.794926+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:56.806501+00:00", "trade", 9.4925, 213.0]
["2026-09-11T15:53:56.839994+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:56.864900+00:00", "trade", 9.49, 60.0]
["2026-09-11T15:53:56.906657+00:00", "trade", 9.4654, 330.0]
["2026-09-11T15:53:57.026941+00:00", "trade", 9.48, 45.0]
["2026-09-11T15:53:57.035064+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:53:57.121838+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:53:57.171193+00:00", "trade", 9.5099, 1.0]
["2026-09-11T15:53:57.195920+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:57.195921+00:00", "trade", 9.48, 200.0]
["2026-09-11T15:53:57.195923+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:57.195924+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:53:57.195928+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:53:57.205269+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:57.209825+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:53:57.211690+00:00", "trade", 9.4882, 17.0]
["2026-09-11T15:53:57.227347+00:00", "trade", 9.502, 6.0]
["2026-09-11T15:53:57.240192+00:00", "trade", 9.502, 5.0]
["2026-09-11T15:53:57.305687+00:00", "trade", 9.51, 125.0]
["2026-09-11T15:53:57.326458+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:53:57.479310+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:53:57.548049+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:57.571593+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:53:57.571687+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:53:57.583281+00:00", "trade", 9.4717, 490.0]
["2026-09-11T15:53:57.593620+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:53:57.594219+00:00", "trade", 9.4999, 44.0]
["2026-09-11T15:53:57.636801+00:00", "trade", 9.48, 13.0]
["2026-09-11T15:53:57.645397+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:53:57.645399+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:53:57.645426+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:53:57.645427+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:57.645429+00:00", "trade", 9.5, 389.0]
["2026-09-11T15:53:57.645430+00:00", "trade", 9.5, 859.0]
["2026-09-11T15:53:57.645433+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:53:57.645440+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:53:57.645458+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:53:57.645477+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:57.646005+00:00", "trade", 9.5, 4.0]
["2026-09-11T15:53:57.646115+00:00", "trade", 9.51, 400.0]
["2026-09-11T15:53:57.646115+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.646124+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:53:57.646125+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:53:57.646125+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:53:57.646127+00:00", "trade", 9.52, 35.0]
["2026-09-11T15:53:57.646211+00:00", "quote", 9.48, 9.53]
["2026-09-11T15:53:57.646925+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:57.646927+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:57.646927+00:00", "trade", 9.5, 31.0]
["2026-09-11T15:53:57.647097+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:57.647104+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:57.647105+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:53:57.647109+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:57.647116+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:57.647116+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.647117+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:53:57.647121+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:57.647127+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:53:57.647128+00:00", "trade", 9.49, 73.0]
["2026-09-11T15:53:57.647135+00:00", "trade", 9.49, 300.0]
["2026-09-11T15:53:57.647143+00:00", "trade", 9.49, 215.0]
["2026-09-11T15:53:57.647146+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:53:57.647149+00:00", "trade", 9.5, 111.0]
["2026-09-11T15:53:57.647153+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.647173+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.647188+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:57.647200+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:53:57.647210+00:00", "trade", 9.51, 34.0]
["2026-09-11T15:53:57.647221+00:00", "trade", 9.51, 73.0]
["2026-09-11T15:53:57.647227+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:53:57.647228+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:53:57.647236+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.647249+00:00", "trade", 9.51, 69.0]
["2026-09-11T15:53:57.647349+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.647479+00:00", "trade", 9.51, 166.0]
["2026-09-11T15:53:57.652269+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:57.656050+00:00", "trade", 9.495, 50.0]
["2026-09-11T15:53:57.664527+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:53:57.704073+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:53:57.737363+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:53:57.797822+00:00", "trade", 9.52, 900.0]
["2026-09-11T15:53:57.809862+00:00", "trade", 9.49, 44.0]
["2026-09-11T15:53:57.809866+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:57.835938+00:00", "trade", 9.482, 50.0]
["2026-09-11T15:53:57.923649+00:00", "trade", 9.51, 2.0]
["2026-09-11T15:53:57.923653+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:53:57.931949+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:53:57.942130+00:00", "trade", 9.5, 75.0]
["2026-09-11T15:53:57.951434+00:00", "trade", 9.495, 35.0]
["2026-09-11T15:53:57.991582+00:00", "trade", 9.49, 73.0]
["2026-09-11T15:53:57.991648+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:57.991930+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:53:57.991952+00:00", "trade", 9.49, 38.0]
["2026-09-11T15:53:57.992642+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:57.994537+00:00", "trade", 9.47, 245.0]
["2026-09-11T15:53:58.085311+00:00", "trade", 9.48, 11.0]
["2026-09-11T15:53:58.131400+00:00", "trade", 9.495, 1.0]
["2026-09-11T15:53:58.134721+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:53:58.184141+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:58.184177+00:00", "quote", 9.46, 9.53]
["2026-09-11T15:53:58.184178+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:53:58.184178+00:00", "trade", 9.47, 27.0]
["2026-09-11T15:53:58.184178+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:53:58.184297+00:00", "trade", 9.48, 73.0]
["2026-09-11T15:53:58.185140+00:00", "trade", 9.47, 350.0]
["2026-09-11T15:53:58.185659+00:00", "trade", 9.47, 2000.0]
["2026-09-11T15:53:58.204675+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:53:58.213128+00:00", "trade", 9.495, 50.0]
["2026-09-11T15:53:58.213603+00:00", "trade", 9.495, 1.0]
["2026-09-11T15:53:58.213806+00:00", "trade", 9.46, 25.0]
["2026-09-11T15:53:58.237124+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:53:58.267859+00:00", "trade", 9.5102, 500.0]
["2026-09-11T15:53:58.337119+00:00", "trade", 9.47, 1337.0]
["2026-09-11T15:53:58.416512+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:53:58.430143+00:00", "trade", 9.495, 35.0]
["2026-09-11T15:53:58.450702+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:58.450761+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:58.476541+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:53:58.476596+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:58.601098+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:58.602399+00:00", "trade", 9.5043, 35.0]
["2026-09-11T15:53:58.642631+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:53:58.717432+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:53:58.736267+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:53:58.742278+00:00", "trade", 9.4824, 250.0]
["2026-09-11T15:53:58.803032+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:58.858138+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:53:58.858458+00:00", "trade", 9.5, 31.0]
["2026-09-11T15:53:58.858559+00:00", "trade", 9.5, 30.0]
["2026-09-11T15:53:58.985368+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:53:59.021935+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:53:59.021936+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:59.021964+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:53:59.025063+00:00", "trade", 9.485, 100.0]
["2026-09-11T15:53:59.183409+00:00", "trade", 9.49, 12.0]
["2026-09-11T15:53:59.233475+00:00", "trade", 9.5099, 5.0]
["2026-09-11T15:53:59.414794+00:00", "trade", 9.485, 5.0]
["2026-09-11T15:53:59.418887+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:53:59.420455+00:00", "trade", 9.485, 3.0]
["2026-09-11T15:53:59.438927+00:00", "trade", 9.49, 55.0]
["2026-09-11T15:53:59.551296+00:00", "trade", 9.49, 49.0]
["2026-09-11T15:53:59.562166+00:00", "trade", 9.485, 20.0]
["2026-09-11T15:53:59.575295+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:53:59.628231+00:00", "trade", 9.49, 48.0]
["2026-09-11T15:53:59.637720+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:53:59.725103+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:53:59.734189+00:00", "trade", 9.5, 75.0]
["2026-09-11T15:53:59.831624+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:53:59.889029+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:53:59.924050+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:53:59.932065+00:00", "trade", 9.4999, 500.0]
["2026-09-11T15:53:59.990732+00:00", "trade", 9.497, 50.0]
["2026-09-11T15:54:00.002485+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:00.087196+00:00", "trade", 9.4653, 130.0]
["2026-09-11T15:54:00.103317+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:54:00.118563+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:00.192816+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:54:00.207608+00:00", "trade", 9.4751, 25.0]
["2026-09-11T15:54:00.211798+00:00", "trade", 9.472, 50.0]
["2026-09-11T15:54:00.224025+00:00", "trade", 9.4869, 3.0]
["2026-09-11T15:54:00.235151+00:00", "trade", 9.475, 7.0]
["2026-09-11T15:54:00.237513+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:54:00.306550+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:54:00.307131+00:00", "trade", 9.48, 10.0]
["2026-09-11T15:54:00.307193+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:54:00.307194+00:00", "trade", 9.47, 29.0]
["2026-09-11T15:54:00.308516+00:00", "trade", 9.461, 21.0]
["2026-09-11T15:54:00.338708+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:54:00.427912+00:00", "trade", 9.475, 15.0]
["2026-09-11T15:54:00.438193+00:00", "trade", 9.48, 4.0]
["2026-09-11T15:54:00.483343+00:00", "trade", 9.4601, 2108.0]
["2026-09-11T15:54:00.483707+00:00", "trade", 9.4601, 1.0]
["2026-09-11T15:54:00.687854+00:00", "trade", 9.475, 5.0]
["2026-09-11T15:54:00.806837+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:54:00.844556+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:00.916631+00:00", "trade", 9.46, 52.0]
["2026-09-11T15:54:00.976556+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:01.163605+00:00", "trade", 9.475, 1500.0]
["2026-09-11T15:54:01.207465+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:54:01.216262+00:00", "trade", 9.4847, 136.0]
["2026-09-11T15:54:01.247542+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:54:01.315270+00:00", "trade", 9.4899, 35.0]
["2026-09-11T15:54:01.315508+00:00", "trade", 9.475, 300.0]
["2026-09-11T15:54:01.315573+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:54:01.316463+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.317084+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.317316+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.317543+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.317755+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.318043+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:01.457408+00:00", "trade", 9.4751, 32.0]
["2026-09-11T15:54:01.523937+00:00", "trade", 9.4789, 19.0]
["2026-09-11T15:54:01.538310+00:00", "trade", 9.475, 18.0]
["2026-09-11T15:54:01.540438+00:00", "trade", 9.4789, 1.0]
["2026-09-11T15:54:01.559331+00:00", "trade", 9.475, 10.0]
["2026-09-11T15:54:01.593518+00:00", "trade", 9.475, 25.0]
["2026-09-11T15:54:01.656594+00:00", "trade", 9.475, 7.0]
["2026-09-11T15:54:01.721677+00:00", "trade", 9.475, 20.0]
["2026-09-11T15:54:01.730366+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:54:01.773608+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:54:01.788655+00:00", "trade", 9.47, 142.0]
["2026-09-11T15:54:01.789930+00:00", "trade", 9.4616, 143.0]
["2026-09-11T15:54:02.015292+00:00", "trade", 9.4812, 1100.0]
["2026-09-11T15:54:02.034998+00:00", "trade", 9.48, 11.0]
["2026-09-11T15:54:02.094950+00:00", "trade", 9.475, 2.0]
["2026-09-11T15:54:02.135902+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:54:02.135905+00:00", "trade", 9.48, 11.0]
["2026-09-11T15:54:02.135943+00:00", "trade", 9.48, 27.0]
["2026-09-11T15:54:02.135943+00:00", "trade", 9.48, 148.0]
["2026-09-11T15:54:02.161746+00:00", "trade", 9.475, 1.0]
["2026-09-11T15:54:02.186207+00:00", "trade", 9.475, 7.0]
["2026-09-11T15:54:02.267517+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:02.359080+00:00", "trade", 9.47, 43.0]
["2026-09-11T15:54:02.372571+00:00", "trade", 9.46, 500.0]
["2026-09-11T15:54:02.372840+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:54:02.372934+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:54:02.373171+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:54:02.374647+00:00", "trade", 9.4689, 1257.0]
["2026-09-11T15:54:02.403370+00:00", "trade", 9.4616, 50.0]
["2026-09-11T15:54:02.414111+00:00", "trade", 9.475, 10.0]
["2026-09-11T15:54:02.423323+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:54:02.520076+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:54:02.547344+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:54:02.649940+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:02.735996+00:00", "trade", 9.4751, 1.0]
["2026-09-11T15:54:02.813806+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:54:02.813808+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:54:02.813830+00:00", "trade", 9.46, 600.0]
["2026-09-11T15:54:02.813833+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:02.813835+00:00", "trade", 9.46, 393.0]
["2026-09-11T15:54:02.813840+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:02.813952+00:00", "trade", 9.47, 7.0]
["2026-09-11T15:54:02.813976+00:00", "trade", 9.46, 107.0]
["2026-09-11T15:54:02.813979+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:54:02.814211+00:00", "trade", 9.46, 66.0]
["2026-09-11T15:54:02.831529+00:00", "trade", 9.45, 189.0]
["2026-09-11T15:54:02.883050+00:00", "trade", 9.45, 28.0]
["2026-09-11T15:54:02.963627+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:54:02.963627+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:54:02.963628+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:54:02.963649+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:54:02.963670+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:54:02.963771+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:54:02.963771+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:54:02.964018+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:54:02.964020+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:54:02.964020+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:54:02.964023+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:54:02.964113+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:54:02.964203+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:54:02.964209+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:54:02.964227+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:54:02.964234+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:54:02.964479+00:00", "trade", 9.46, 14.0]
["2026-09-11T15:54:02.965147+00:00", "trade", 9.4513, 142.0]
["2026-09-11T15:54:03.016406+00:00", "trade", 9.46, 64.0]
["2026-09-11T15:54:03.127691+00:00", "trade", 9.465, 3.0]
["2026-09-11T15:54:03.130744+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:54:03.247109+00:00", "trade", 9.4699, 1000.0]
["2026-09-11T15:54:03.273041+00:00", "trade", 9.455, 24.0]
["2026-09-11T15:54:03.291816+00:00", "trade", 9.45, 73.0]
["2026-09-11T15:54:03.305847+00:00", "trade", 9.4699, 258.0]
["2026-09-11T15:54:03.433052+00:00", "trade", 9.45, 17.0]
["2026-09-11T15:54:03.454829+00:00", "trade", 9.455, 500.0]
["2026-09-11T15:54:03.560148+00:00", "trade", 9.455, 40.0]
["2026-09-11T15:54:03.582424+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:54:03.648326+00:00", "trade", 9.47, 24.0]
["2026-09-11T15:54:03.672756+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:54:03.711408+00:00", "trade", 9.46, 600.0]
["2026-09-11T15:54:03.713462+00:00", "trade", 9.4501, 600.0]
["2026-09-11T15:54:03.715059+00:00", "trade", 9.4501, 16.0]
["2026-09-11T15:54:03.719124+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:54:03.719125+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:54:03.719132+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:54:03.719153+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:54:03.719157+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:54:03.719166+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:54:03.719205+00:00", "trade", 9.47, 2064.0]
["2026-09-11T15:54:03.719234+00:00", "trade", 9.469, 300.0]
["2026-09-11T15:54:03.719251+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:54:03.719269+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:54:03.719400+00:00", "trade", 9.47, 700.0]
["2026-09-11T15:54:03.719455+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719495+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719545+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:54:03.719546+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:54:03.719604+00:00", "trade", 9.48, 38.0]
["2026-09-11T15:54:03.719813+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719813+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719815+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719817+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.719840+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:54:03.719937+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.720021+00:00", "trade", 9.49, 15.0]
["2026-09-11T15:54:03.720022+00:00", "trade", 9.49, 1081.0]
["2026-09-11T15:54:03.720022+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:54:03.720042+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.720053+00:00", "trade", 9.49, 239.0]
["2026-09-11T15:54:03.720055+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:03.720055+00:00", "trade", 9.49, 62.0]
["2026-09-11T15:54:03.720055+00:00", "trade", 9.49, 7.0]
["2026-09-11T15:54:03.720055+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:54:03.720062+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:54:03.720063+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:54:03.720076+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:54:03.720335+00:00", "trade", 9.5, 47.0]
["2026-09-11T15:54:03.720336+00:00", "trade", 9.5, 105.0]
["2026-09-11T15:54:03.720343+00:00", "trade", 9.5, 48.0]
["2026-09-11T15:54:03.720365+00:00", "trade", 9.51, 152.0]
["2026-09-11T15:54:03.720404+00:00", "trade", 9.51, 48.0]
["2026-09-11T15:54:03.720427+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:54:03.720428+00:00", "trade", 9.52, 25.0]
["2026-09-11T15:54:03.720429+00:00", "trade", 9.52, 23.0]
["2026-09-11T15:54:03.720472+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:54:03.720474+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:54:03.720475+00:00", "trade", 9.52, 104.0]
["2026-09-11T15:54:03.720477+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:54:03.720478+00:00", "trade", 9.52, 76.0]
["2026-09-11T15:54:03.720484+00:00", "trade", 9.52, 124.0]
["2026-09-11T15:54:03.720484+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:54:03.720484+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:54:03.720487+00:00", "trade", 9.53, 114.0]
["2026-09-11T15:54:03.720491+00:00", "trade", 9.53, 358.0]
["2026-09-11T15:54:03.720492+00:00", "trade", 9.51, 48.0]
["2026-09-11T15:54:03.720494+00:00", "trade", 9.51, 152.0]
["2026-09-11T15:54:03.720494+00:00", "trade", 9.53, 338.0]
["2026-09-11T15:54:03.720509+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720516+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720522+00:00", "trade", 9.52, 62.0]
["2026-09-11T15:54:03.720523+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720529+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720530+00:00", "trade", 9.52, 124.0]
["2026-09-11T15:54:03.720545+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:54:03.720551+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:54:03.720556+00:00", "trade", 9.52, 14.0]
["2026-09-11T15:54:03.720557+00:00", "trade", 9.53, 104.0]
["2026-09-11T15:54:03.720560+00:00", "trade", 9.53, 48.0]
["2026-09-11T15:54:03.720562+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:54:03.720563+00:00", "trade", 9.5, 61.0]
["2026-09-11T15:54:03.720563+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720564+00:00", "trade", 9.51, 48.0]
["2026-09-11T15:54:03.720568+00:00", "trade", 9.51, 39.0]
["2026-09-11T15:54:03.720579+00:00", "trade", 9.51, 52.0]
["2026-09-11T15:54:03.720580+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:54:03.720587+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:54:03.720589+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:54:03.720615+00:00", "trade", 9.52, 48.0]
["2026-09-11T15:54:03.720636+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720643+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720676+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720684+00:00", "trade", 9.51, 13.0]
["2026-09-11T15:54:03.720684+00:00", "trade", 9.51, 7.0]
["2026-09-11T15:54:03.720696+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720700+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720702+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720703+00:00", "trade", 9.5, 68.0]
["2026-09-11T15:54:03.720703+00:00", "trade", 9.5, 27.0]
["2026-09-11T15:54:03.720710+00:00", "trade", 9.53, 62.0]
["2026-09-11T15:54:03.720713+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:54:03.720713+00:00", "trade", 9.51, 34.0]
["2026-09-11T15:54:03.720714+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720720+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720722+00:00", "trade", 9.53, 90.0]
["2026-09-11T15:54:03.720722+00:00", "trade", 9.51, 47.0]
["2026-09-11T15:54:03.720723+00:00", "quote", 9.5, 9.51]
["2026-09-11T15:54:03.720724+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:03.720727+00:00", "trade", 9.51, 65.0]
["2026-09-11T15:54:03.720729+00:00", "trade", 9.53, 152.0]
["2026-09-11T15:54:03.720731+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:54:03.720731+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:54:03.720747+00:00", "trade", 9.51, 13.0]
["2026-09-11T15:54:03.720747+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:54:03.720748+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:54:03.720752+00:00", "trade", 9.51, 34.0]
["2026-09-11T15:54:03.720757+00:00", "trade", 9.51, 44.0]
["2026-09-11T15:54:03.720759+00:00", "trade", 9.51, 66.0]
["2026-09-11T15:54:03.720760+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:54:03.720760+00:00", "trade", 9.51, 14.0]
["2026-09-11T15:54:03.720760+00:00", "trade", 9.51, 38.0]
["2026-09-11T15:54:03.720760+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:54:03.720764+00:00", "trade", 9.51, 74.0]
["2026-09-11T15:54:03.720768+00:00", "trade", 9.51, 47.0]
["2026-09-11T15:54:03.720779+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:54:03.720779+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:54:03.720779+00:00", "trade", 9.52, 22.0]
["2026-09-11T15:54:03.720790+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:03.720792+00:00", "trade", 9.53, 62.0]
["2026-09-11T15:54:03.720797+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:03.720797+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:54:03.720799+00:00", "trade", 9.51, 34.0]
["2026-09-11T15:54:03.720800+00:00", "trade", 9.51, 79.0]
["2026-09-11T15:54:03.720807+00:00", "trade", 9.52, 73.0]
["2026-09-11T15:54:03.720808+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:03.720816+00:00", "trade", 9.53, 44.0]
["2026-09-11T15:54:03.720821+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:54:03.720822+00:00", "trade", 9.52, 8.0]
["2026-09-11T15:54:03.720822+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:54:03.720827+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:03.720831+00:00", "trade", 9.52, 74.0]
["2026-09-11T15:54:03.720832+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:54:03.720847+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:54:03.720874+00:00", "trade", 9.52, 79.0]
["2026-09-11T15:54:03.720877+00:00", "trade", 9.51, 74.0]
["2026-09-11T15:54:03.720878+00:00", "trade", 9.53, 380.0]
["2026-09-11T15:54:03.720880+00:00", "trade", 9.53, 106.0]
["2026-09-11T15:54:03.720881+00:00", "trade", 9.53, 52.0]
["2026-09-11T15:54:03.720904+00:00", "trade", 9.52, 47.0]
["2026-09-11T15:54:03.720908+00:00", "trade", 9.53, 48.0]
["2026-09-11T15:54:03.720928+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:54:03.720995+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:54:03.720995+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:54:03.721048+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:54:03.721057+00:00", "trade", 9.53, 160.0]
["2026-09-11T15:54:03.721059+00:00", "trade", 9.53, 33.0]
["2026-09-11T15:54:03.721059+00:00", "trade", 9.53, 39.0]
["2026-09-11T15:54:03.721061+00:00", "trade", 9.53, 500.0]
["2026-09-11T15:54:03.721061+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:54:03.721064+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:54:03.721066+00:00", "trade", 9.53, 2.0]
["2026-09-11T15:54:03.721070+00:00", "trade", 9.53, 500.0]
["2026-09-11T15:54:03.721071+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:54:03.721096+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:54:03.721121+00:00", "trade", 9.53, 34.0]
["2026-09-11T15:54:03.721141+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:03.721142+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:03.721151+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:54:03.721172+00:00", "quote", 9.51, 9.53]
["2026-09-11T15:54:03.721217+00:00", "trade", 9.53, 27.0]
["2026-09-11T15:54:03.721258+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:54:03.726010+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:54:03.734125+00:00", "trade", 9.525, 50.0]
["2026-09-11T15:54:03.773266+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:54:03.775738+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:54:03.775755+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:54:03.820501+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:03.877063+00:00", "trade", 9.4901, 20.0]
["2026-09-11T15:54:03.884954+00:00", "trade", 9.505, 10.0]
["2026-09-11T15:54:03.905671+00:00", "trade", 9.51, 16.0]
["2026-09-11T15:54:03.907558+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:54:03.908231+00:00", "trade", 9.5019, 79.0]
["2026-09-11T15:54:04.089227+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:54:04.091625+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:54:04.091626+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.097729+00:00", "trade", 9.4901, 20.0]
["2026-09-11T15:54:04.104538+00:00", "trade", 9.493, 1.0]
["2026-09-11T15:54:04.222324+00:00", "trade", 9.493, 80.0]
["2026-09-11T15:54:04.319585+00:00", "trade", 9.505, 100.0]
["2026-09-11T15:54:04.333922+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:54:04.334032+00:00", "quote", 9.45, 9.52]
["2026-09-11T15:54:04.334481+00:00", "trade", 9.4942, 150.0]
["2026-09-11T15:54:04.334529+00:00", "trade", 9.49, 150.0]
["2026-09-11T15:54:04.335225+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.406587+00:00", "trade", 9.493, 59.0]
["2026-09-11T15:54:04.476143+00:00", "trade", 9.5133, 100.0]
["2026-09-11T15:54:04.617607+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.617699+00:00", "trade", 9.5, 11.0]
["2026-09-11T15:54:04.617972+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.618013+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:54:04.618013+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:54:04.618014+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.720726+00:00", "trade", 9.517, 20.0]
["2026-09-11T15:54:04.776588+00:00", "trade", 9.505, 200.0]
["2026-09-11T15:54:04.807396+00:00", "trade", 9.505, 1000.0]
["2026-09-11T15:54:04.888761+00:00", "trade", 9.505, 100.0]
["2026-09-11T15:54:04.918751+00:00", "trade", 9.505, 10.0]
["2026-09-11T15:54:04.930569+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:04.945160+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:54:04.953782+00:00", "trade", 9.51, 520.0]
["2026-09-11T15:54:04.999390+00:00", "trade", 9.518, 300.0]
["2026-09-11T15:54:05.000037+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:05.000134+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:54:05.113039+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:05.116028+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:54:05.141001+00:00", "trade", 9.505, 2.0]
["2026-09-11T15:54:05.239560+00:00", "trade", 9.505, 28.0]
["2026-09-11T15:54:05.259849+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:54:05.281958+00:00", "trade", 9.5199, 31.0]
["2026-09-11T15:54:05.334466+00:00", "trade", 9.5199, 20.0]
["2026-09-11T15:54:05.342610+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:54:05.354854+00:00", "trade", 9.505, 200.0]
["2026-09-11T15:54:05.372774+00:00", "trade", 9.52, 15.0]
["2026-09-11T15:54:05.396114+00:00", "trade", 9.505, 200.0]
["2026-09-11T15:54:05.405341+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:54:05.407165+00:00", "trade", 9.5198, 300.0]
["2026-09-11T15:54:05.407378+00:00", "trade", 9.5199, 300.0]
["2026-09-11T15:54:05.407557+00:00", "trade", 9.5198, 600.0]
["2026-09-11T15:54:05.407735+00:00", "trade", 9.5199, 600.0]
["2026-09-11T15:54:05.407816+00:00", "trade", 9.505, 497.0]
["2026-09-11T15:54:05.435680+00:00", "trade", 9.5196, 200.0]
["2026-09-11T15:54:05.502881+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:54:05.502892+00:00", "trade", 9.5106, 200.0]
["2026-09-11T15:54:05.558231+00:00", "trade", 9.5101, 2.0]
["2026-09-11T15:54:05.558374+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:54:05.558578+00:00", "trade", 9.5197, 1.0]
["2026-09-11T15:54:05.733222+00:00", "trade", 9.5199, 50.0]
["2026-09-11T15:54:05.735771+00:00", "trade", 9.5194, 100.0]
["2026-09-11T15:54:05.739559+00:00", "trade", 9.505, 10.0]
["2026-09-11T15:54:05.741459+00:00", "trade", 9.505, 15.0]
["2026-09-11T15:54:05.769346+00:00", "trade", 9.505, 34.0]
["2026-09-11T15:54:05.869895+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:54:05.870489+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:05.870491+00:00", "trade", 9.52, 26.0]
["2026-09-11T15:54:05.870491+00:00", "trade", 9.52, 454.0]
["2026-09-11T15:54:05.870492+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:54:05.870594+00:00", "trade", 9.52, 19.0]
["2026-09-11T15:54:05.870595+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:54:05.875665+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:54:05.875668+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:54:05.875773+00:00", "trade", 9.54, 36.0]
["2026-09-11T15:54:05.875775+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:54:05.875775+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:54:05.875822+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:54:05.875853+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:54:05.875876+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:05.876428+00:00", "trade", 9.54, 13.0]
["2026-09-11T15:54:05.881098+00:00", "trade", 9.54, 137.0]
["2026-09-11T15:54:05.881098+00:00", "trade", 9.54, 63.0]
["2026-09-11T15:54:05.881099+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:54:05.881535+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:05.884297+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:05.884299+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:05.884301+00:00", "trade", 9.55, 991.0]
["2026-09-11T15:54:05.884305+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:05.884305+00:00", "trade", 9.55, 101.0]
["2026-09-11T15:54:05.884424+00:00", "trade", 9.55, 99.0]
["2026-09-11T15:54:05.884442+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:05.884449+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:05.884715+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:54:05.884882+00:00", "trade", 9.55, 1000.0]
["2026-09-11T15:54:05.884883+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:05.884885+00:00", "trade", 9.55, 601.0]
["2026-09-11T15:54:05.884890+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:05.889462+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:05.977282+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:54:05.985289+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:05.985586+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:05.985633+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:54:05.990772+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:54:06.003461+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:06.040761+00:00", "trade", 9.535, 300.0]
["2026-09-11T15:54:06.067342+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:54:06.068409+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:54:06.149658+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:06.218562+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:54:06.295735+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:54:06.377378+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:54:06.412403+00:00", "trade", 9.5499, 5.0]
["2026-09-11T15:54:06.432061+00:00", "trade", 9.525, 5.0]
["2026-09-11T15:54:06.508542+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:54:06.508543+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:54:06.509841+00:00", "trade", 9.55, 19.0]
["2026-09-11T15:54:06.526880+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:06.528083+00:00", "trade", 9.5015, 100.0]
["2026-09-11T15:54:06.582404+00:00", "trade", 9.5439, 20.0]
["2026-09-11T15:54:06.595970+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:54:06.598671+00:00", "trade", 9.5457, 100.0]
["2026-09-11T15:54:06.600860+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:06.615600+00:00", "trade", 9.5125, 80.0]
["2026-09-11T15:54:06.731441+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:54:06.787395+00:00", "trade", 9.5499, 8.0]
["2026-09-11T15:54:06.790209+00:00", "trade", 9.5467, 250.0]
["2026-09-11T15:54:06.793890+00:00", "trade", 9.525, 10.0]
["2026-09-11T15:54:06.808101+00:00", "trade", 9.525, 21.0]
["2026-09-11T15:54:06.822455+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:06.858917+00:00", "trade", 9.5076, 132.0]
["2026-09-11T15:54:06.858938+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:06.858947+00:00", "trade", 9.5, 132.0]
["2026-09-11T15:54:06.870804+00:00", "trade", 9.5499, 380.0]
["2026-09-11T15:54:06.892512+00:00", "trade", 9.525, 5.0]
["2026-09-11T15:54:06.906258+00:00", "trade", 9.5499, 50.0]
["2026-09-11T15:54:06.942936+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:06.975830+00:00", "trade", 9.525, 93.0]
["2026-09-11T15:54:07.024282+00:00", "trade", 9.5499, 1.0]
["2026-09-11T15:54:07.043472+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:54:07.056227+00:00", "trade", 9.525, 1.0]
["2026-09-11T15:54:07.056228+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056255+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:07.056257+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056261+00:00", "trade", 9.55, 1399.0]
["2026-09-11T15:54:07.056263+00:00", "trade", 9.55, 501.0]
["2026-09-11T15:54:07.056264+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056453+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056478+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056659+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:54:07.056661+00:00", "trade", 9.55, 23.0]
["2026-09-11T15:54:07.056661+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:54:07.056662+00:00", "trade", 9.55, 14.0]
["2026-09-11T15:54:07.056784+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.056861+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:07.071728+00:00", "trade", 9.535, 900.0]
["2026-09-11T15:54:07.098024+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:54:07.106685+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:54:07.107575+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:07.120518+00:00", "trade", 9.5499, 100.0]
["2026-09-11T15:54:07.125041+00:00", "trade", 9.525, 1.0]
["2026-09-11T15:54:07.146360+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:07.146478+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:54:07.146479+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:07.189896+00:00", "trade", 9.5001, 50.0]
["2026-09-11T15:54:07.202763+00:00", "trade", 9.525, 70.0]
["2026-09-11T15:54:07.217140+00:00", "trade", 9.535, 5.0]
["2026-09-11T15:54:07.248413+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:07.252601+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:07.261466+00:00", "trade", 9.55, 12.0]
["2026-09-11T15:54:07.274660+00:00", "trade", 9.5496, 488.0]
["2026-09-11T15:54:07.280705+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:54:07.288969+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:07.288969+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:54:07.289039+00:00", "trade", 9.53, 62.0]
["2026-09-11T15:54:07.289040+00:00", "quote", 9.5, 9.55]
["2026-09-11T15:54:07.290788+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:54:07.317369+00:00", "trade", 9.5499, 1000.0]
["2026-09-11T15:54:07.408042+00:00", "trade", 9.525, 50.0]
["2026-09-11T15:54:07.558980+00:00", "trade", 9.525, 100.0]
["2026-09-11T15:54:07.590889+00:00", "trade", 9.525, 550.0]
["2026-09-11T15:54:07.603349+00:00", "trade", 9.525, 4.0]
["2026-09-11T15:54:07.674002+00:00", "trade", 9.525, 600.0]
["2026-09-11T15:54:07.812046+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:07.822465+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:54:07.822745+00:00", "trade", 9.5001, 100.0]
["2026-09-11T15:54:07.830387+00:00", "trade", 9.5303, 13.0]
["2026-09-11T15:54:07.854501+00:00", "trade", 9.548, 100.0]
["2026-09-11T15:54:07.935320+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:54:07.973280+00:00", "trade", 9.5301, 20.0]
["2026-09-11T15:54:07.976131+00:00", "trade", 9.5301, 75.0]
["2026-09-11T15:54:08.014399+00:00", "trade", 9.5488, 550.0]
["2026-09-11T15:54:08.022036+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:54:08.033221+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:08.044908+00:00", "trade", 9.53, 20.0]
["2026-09-11T15:54:08.079701+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:54:08.079708+00:00", "trade", 9.55, 42.0]
["2026-09-11T15:54:08.079715+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:08.079763+00:00", "trade", 9.55, 1854.0]
["2026-09-11T15:54:08.079778+00:00", "trade", 9.549, 217.0]
["2026-09-11T15:54:08.079795+00:00", "trade", 9.55, 490.0]
["2026-09-11T15:54:08.079795+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:08.079915+00:00", "trade", 9.55, 510.0]
["2026-09-11T15:54:08.080143+00:00", "trade", 9.55, 105.0]
["2026-09-11T15:54:08.080148+00:00", "trade", 9.55, 80.0]
["2026-09-11T15:54:08.080148+00:00", "trade", 9.55, 150.0]
["2026-09-11T15:54:08.080148+00:00", "trade", 9.55, 55.0]
["2026-09-11T15:54:08.080149+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:54:08.080154+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.080156+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:54:08.080156+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:08.080157+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:54:08.080157+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:08.080163+00:00", "trade", 9.55, 11.0]
["2026-09-11T15:54:08.080163+00:00", "trade", 9.55, 89.0]
["2026-09-11T15:54:08.080238+00:00", "trade", 9.55, 11.0]
["2026-09-11T15:54:08.080266+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.080273+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.080302+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.080767+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:08.090270+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.090486+00:00", "trade", 9.56, 15.0]
["2026-09-11T15:54:08.091178+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:54:08.091252+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:08.093877+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:08.093878+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:54:08.094000+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:08.094040+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:54:08.094040+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:08.094090+00:00", "trade", 9.55, 68.0]
["2026-09-11T15:54:08.094262+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:54:08.094262+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:08.094264+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:08.094264+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:54:08.094330+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:08.094705+00:00", "trade", 9.5785, 1.0]
["2026-09-11T15:54:08.096134+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:08.098423+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:08.099812+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:08.099820+00:00", "trade", 9.58, 16.0]
["2026-09-11T15:54:08.099850+00:00", "trade", 9.58, 1833.0]
["2026-09-11T15:54:08.099851+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:08.099946+00:00", "trade", 9.58, 140.0]
["2026-09-11T15:54:08.099949+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:08.100228+00:00", "trade", 9.58, 2924.0]
["2026-09-11T15:54:08.100229+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:08.100231+00:00", "trade", 9.58, 46.0]
["2026-09-11T15:54:08.100231+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:08.100231+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:08.100284+00:00", "trade", 9.58, 267.0]
["2026-09-11T15:54:08.100285+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:08.100296+00:00", "trade", 9.58, 103.0]
["2026-09-11T15:54:08.100300+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:08.100373+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:08.101857+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:08.101896+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:08.103453+00:00", "trade", 9.5853, 771.0]
["2026-09-11T15:54:08.125318+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:08.125330+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:08.125619+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:08.238550+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:08.286857+00:00", "trade", 9.56, 580.0]
["2026-09-11T15:54:08.342295+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:54:08.361390+00:00", "trade", 9.5884, 9.0]
["2026-09-11T15:54:08.447677+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:08.461891+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:08.489309+00:00", "trade", 9.5507, 42.0]
["2026-09-11T15:54:08.491541+00:00", "trade", 9.5465, 500.0]
["2026-09-11T15:54:08.506199+00:00", "trade", 9.5884, 100.0]
["2026-09-11T15:54:08.518388+00:00", "trade", 9.5882, 1008.0]
["2026-09-11T15:54:08.524316+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:08.544198+00:00", "trade", 9.5469, 400.0]
["2026-09-11T15:54:08.618188+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:08.685011+00:00", "trade", 9.583, 1.0]
["2026-09-11T15:54:08.761785+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:08.764635+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:54:08.779875+00:00", "trade", 9.59, 4000.0]
["2026-09-11T15:54:08.794829+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:08.794891+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:08.794953+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:08.799689+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:54:08.799690+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:54:08.805474+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:54:08.813848+00:00", "trade", 9.56, 600.0]
["2026-09-11T15:54:08.860407+00:00", "trade", 9.59, 156.0]
["2026-09-11T15:54:08.864048+00:00", "trade", 9.56, 69.0]
["2026-09-11T15:54:08.870173+00:00", "trade", 9.56, 17.0]
["2026-09-11T15:54:08.883375+00:00", "trade", 9.5899, 150.0]
["2026-09-11T15:54:08.913093+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:09.016984+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:54:09.017845+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:09.063412+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:54:09.194980+00:00", "trade", 9.56, 54.0]
["2026-09-11T15:54:09.223587+00:00", "trade", 9.5831, 25.0]
["2026-09-11T15:54:09.288388+00:00", "trade", 9.5896, 100.0]
["2026-09-11T15:54:09.341538+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:09.363539+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:09.414671+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:09.415407+00:00", "trade", 9.55, 33.0]
["2026-09-11T15:54:09.420693+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:54:09.464235+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:09.488256+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:09.498067+00:00", "trade", 9.5516, 522.0]
["2026-09-11T15:54:09.499717+00:00", "trade", 9.554, 5.0]
["2026-09-11T15:54:09.535799+00:00", "trade", 9.57, 1000.0]
["2026-09-11T15:54:09.569667+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:09.584167+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:09.584190+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:09.624488+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:09.630555+00:00", "trade", 9.5899, 1000.0]
["2026-09-11T15:54:09.631533+00:00", "trade", 9.58, 21.0]
["2026-09-11T15:54:09.631533+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:09.672289+00:00", "trade", 9.563, 50.0]
["2026-09-11T15:54:09.725905+00:00", "trade", 9.5892, 169.0]
["2026-09-11T15:54:09.732402+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:09.791995+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:09.844798+00:00", "trade", 9.57, 117.0]
["2026-09-11T15:54:09.867070+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:09.878916+00:00", "trade", 9.575, 15.0]
["2026-09-11T15:54:09.971416+00:00", "trade", 9.563, 5.0]
["2026-09-11T15:54:09.977769+00:00", "trade", 9.563, 11.0]
["2026-09-11T15:54:10.008196+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:10.008231+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:10.036659+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:54:10.036660+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:10.098246+00:00", "trade", 9.57, 6.0]
["2026-09-11T15:54:10.099383+00:00", "trade", 9.5894, 6.0]
["2026-09-11T15:54:10.102770+00:00", "trade", 9.575, 25.0]
["2026-09-11T15:54:10.117758+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:10.118845+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:10.157230+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:10.188585+00:00", "trade", 9.5602, 204.0]
["2026-09-11T15:54:10.252919+00:00", "trade", 9.575, 2.0]
["2026-09-11T15:54:10.298058+00:00", "trade", 9.58, 4.0]
["2026-09-11T15:54:10.325135+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:54:10.327120+00:00", "trade", 9.5898, 300.0]
["2026-09-11T15:54:10.327444+00:00", "trade", 9.5898, 600.0]
["2026-09-11T15:54:10.327624+00:00", "trade", 9.5892, 264.0]
["2026-09-11T15:54:10.333557+00:00", "trade", 9.5866, 1600.0]
["2026-09-11T15:54:10.358128+00:00", "trade", 9.575, 208.0]
["2026-09-11T15:54:10.358308+00:00", "trade", 9.5847, 10.0]
["2026-09-11T15:54:10.359272+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:54:10.359972+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:54:10.360048+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:10.360812+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:10.361533+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:54:10.361594+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:54:10.362050+00:00", "trade", 9.575, 50.0]
["2026-09-11T15:54:10.362590+00:00", "trade", 9.575, 44.0]
["2026-09-11T15:54:10.362823+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:10.363043+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:10.363099+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:10.363136+00:00", "trade", 9.59, 44.0]
["2026-09-11T15:54:10.369911+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:54:10.370535+00:00", "trade", 9.5899, 104.0]
["2026-09-11T15:54:10.374656+00:00", "trade", 9.575, 1.0]
["2026-09-11T15:54:10.375497+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:10.375517+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:10.376804+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:10.376837+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:10.398894+00:00", "trade", 9.575, 2000.0]
["2026-09-11T15:54:10.403147+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:54:10.406601+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:10.407570+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:54:10.425311+00:00", "trade", 9.575, 3.0]
["2026-09-11T15:54:10.434273+00:00", "trade", 9.5601, 30.0]
["2026-09-11T15:54:10.434335+00:00", "trade", 9.5751, 65.0]
["2026-09-11T15:54:10.461004+00:00", "trade", 9.5606, 300.0]
["2026-09-11T15:54:10.482242+00:00", "trade", 9.5614, 500.0]
["2026-09-11T15:54:10.503455+00:00", "trade", 9.575, 5.0]
["2026-09-11T15:54:10.545776+00:00", "trade", 9.575, 5.0]
["2026-09-11T15:54:10.566139+00:00", "trade", 9.563, 1.0]
["2026-09-11T15:54:10.587047+00:00", "trade", 9.5709, 396.0]
["2026-09-11T15:54:10.616266+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:10.652528+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:54:10.662103+00:00", "trade", 9.5869, 25.0]
["2026-09-11T15:54:10.722861+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:54:10.722876+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:10.722884+00:00", "trade", 9.56, 63.0]
["2026-09-11T15:54:10.722947+00:00", "trade", 9.56, 144.0]
["2026-09-11T15:54:10.722948+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:54:10.722948+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:10.756820+00:00", "trade", 9.57, 2500.0]
["2026-09-11T15:54:10.757446+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:54:10.769565+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:10.770031+00:00", "trade", 9.5501, 83.0]
["2026-09-11T15:54:10.774806+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:10.787876+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:10.827529+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:10.827529+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:10.830514+00:00", "trade", 9.57, 800.0]
["2026-09-11T15:54:10.836588+00:00", "trade", 9.5539, 50.0]
["2026-09-11T15:54:10.851655+00:00", "trade", 9.583, 40.0]
["2026-09-11T15:54:10.961155+00:00", "trade", 9.5501, 18.0]
["2026-09-11T15:54:10.985680+00:00", "trade", 9.5501, 4.0]
["2026-09-11T15:54:10.985711+00:00", "trade", 9.5501, 20.0]
["2026-09-11T15:54:10.987985+00:00", "trade", 9.5859, 15.0]
["2026-09-11T15:54:10.997551+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:54:11.010460+00:00", "trade", 9.5502, 1.0]
["2026-09-11T15:54:11.016339+00:00", "trade", 9.5504, 478.0]
["2026-09-11T15:54:11.050237+00:00", "trade", 9.554, 14.0]
["2026-09-11T15:54:11.070051+00:00", "trade", 9.5539, 50.0]
["2026-09-11T15:54:11.077539+00:00", "trade", 9.5871, 198.0]
["2026-09-11T15:54:11.078492+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:54:11.078747+00:00", "trade", 9.58, 45.0]
["2026-09-11T15:54:11.083001+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:54:11.099830+00:00", "trade", 9.5896, 53.0]
["2026-09-11T15:54:11.104038+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:11.104060+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:11.104080+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:11.104117+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:11.104119+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:11.104289+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:11.104719+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:11.104769+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:11.152999+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:11.167833+00:00", "trade", 9.5504, 150.0]
["2026-09-11T15:54:11.190138+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:11.243086+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:11.243086+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:11.243088+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:54:11.243119+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:11.243466+00:00", "trade", 9.55, 477.0]
["2026-09-11T15:54:11.243467+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:54:11.243467+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:11.243475+00:00", "trade", 9.55, 14.0]
["2026-09-11T15:54:11.243503+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:11.243591+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:11.243667+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:11.251963+00:00", "trade", 9.5301, 6.0]
["2026-09-11T15:54:11.252312+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:11.257820+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:11.266830+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:11.284406+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:54:11.284769+00:00", "quote", 9.54, 9.59]
["2026-09-11T15:54:11.319164+00:00", "trade", 9.5899, 35.0]
["2026-09-11T15:54:11.335572+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:54:11.336427+00:00", "trade", 9.544, 100.0]
["2026-09-11T15:54:11.362559+00:00", "trade", 9.565, 51.0]
["2026-09-11T15:54:11.366967+00:00", "trade", 9.565, 1.0]
["2026-09-11T15:54:11.374739+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:54:11.413488+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:54:11.424402+00:00", "trade", 9.5401, 9.0]
["2026-09-11T15:54:11.451770+00:00", "trade", 9.543, 200.0]
["2026-09-11T15:54:11.458811+00:00", "quote", 9.53, 9.59]
["2026-09-11T15:54:11.458814+00:00", "trade", 9.54, 196.0]
["2026-09-11T15:54:11.458814+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:54:11.458831+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.458838+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.458854+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.458861+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.459238+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.459651+00:00", "quote", 9.53, 9.57]
["2026-09-11T15:54:11.459691+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:11.459703+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:11.459964+00:00", "quote", 9.53, 9.58]
["2026-09-11T15:54:11.509823+00:00", "trade", 9.555, 100.0]
["2026-09-11T15:54:11.557881+00:00", "trade", 9.546, 25.0]
["2026-09-11T15:54:11.582495+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:11.582582+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:11.589267+00:00", "trade", 9.5332, 25.0]
["2026-09-11T15:54:11.608671+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:11.609873+00:00", "trade", 9.5332, 1.0]
["2026-09-11T15:54:11.619790+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:54:11.638554+00:00", "trade", 9.5301, 15.0]
["2026-09-11T15:54:11.659305+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:11.667962+00:00", "trade", 9.5301, 153.0]
["2026-09-11T15:54:11.803154+00:00", "trade", 9.55, 4000.0]
["2026-09-11T15:54:11.845840+00:00", "trade", 9.55, 648.0]
["2026-09-11T15:54:11.850986+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:11.867239+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:11.872317+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:11.874213+00:00", "trade", 9.5547, 133.0]
["2026-09-11T15:54:11.896564+00:00", "trade", 9.5581, 100.0]
["2026-09-11T15:54:11.896769+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:11.937663+00:00", "trade", 9.545, 122.0]
["2026-09-11T15:54:11.941776+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:11.960584+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:54:11.960607+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:11.960608+00:00", "trade", 9.54, 1000.0]
["2026-09-11T15:54:11.993444+00:00", "trade", 9.5599, 12.0]
["2026-09-11T15:54:12.018108+00:00", "trade", 9.5525, 100.0]
["2026-09-11T15:54:12.018124+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:12.018199+00:00", "trade", 9.5525, 12.0]
["2026-09-11T15:54:12.018954+00:00", "trade", 9.54, 17.0]
["2026-09-11T15:54:12.019649+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:12.019744+00:00", "trade", 9.55, 30.0]
["2026-09-11T15:54:12.036401+00:00", "trade", 9.5332, 35.0]
["2026-09-11T15:54:12.093160+00:00", "trade", 9.5406, 100.0]
["2026-09-11T15:54:12.103394+00:00", "trade", 9.557, 15.0]
["2026-09-11T15:54:12.122155+00:00", "trade", 9.545, 50.0]
["2026-09-11T15:54:12.155972+00:00", "trade", 9.545, 2.0]
["2026-09-11T15:54:12.158774+00:00", "trade", 9.5599, 56.0]
["2026-09-11T15:54:12.227848+00:00", "trade", 9.54, 1000.0]
["2026-09-11T15:54:12.228795+00:00", "trade", 9.545, 10.0]
["2026-09-11T15:54:12.238404+00:00", "trade", 9.5301, 57.0]
["2026-09-11T15:54:12.267727+00:00", "trade", 9.5599, 1847.0]
["2026-09-11T15:54:12.330071+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:12.330761+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:54:12.330762+00:00", "trade", 9.54, 300.0]
["2026-09-11T15:54:12.331516+00:00", "trade", 9.54, 700.0]
["2026-09-11T15:54:12.342503+00:00", "trade", 9.5591, 200.0]
["2026-09-11T15:54:12.382573+00:00", "trade", 9.557, 2.0]
["2026-09-11T15:54:12.389481+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:12.389481+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:12.389483+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:12.389488+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:12.389504+00:00", "trade", 9.53, 500.0]
["2026-09-11T15:54:12.389504+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:12.389524+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:12.389785+00:00", "trade", 9.53, 25.0]
["2026-09-11T15:54:12.389785+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:54:12.389793+00:00", "trade", 9.53, 52.0]
["2026-09-11T15:54:12.389802+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:54:12.389807+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:12.390080+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:54:12.390123+00:00", "trade", 9.53, 15.0]
["2026-09-11T15:54:12.390124+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:12.390124+00:00", "trade", 9.53, 32.0]
["2026-09-11T15:54:12.390129+00:00", "trade", 9.53, 55.0]
["2026-09-11T15:54:12.390130+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:54:12.390131+00:00", "trade", 9.53, 9.0]
["2026-09-11T15:54:12.390132+00:00", "trade", 9.53, 8.0]
["2026-09-11T15:54:12.390136+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:12.390136+00:00", "trade", 9.53, 76.0]
["2026-09-11T15:54:12.390137+00:00", "quote", 9.52, 9.55]
["2026-09-11T15:54:12.390138+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:12.390353+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:12.398326+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:54:12.408194+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:54:12.408208+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:54:12.423487+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:54:12.432656+00:00", "trade", 9.5203, 10.0]
["2026-09-11T15:54:12.465776+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:12.465779+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:12.465779+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:54:12.465779+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:54:12.465783+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:54:12.465785+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:54:12.465786+00:00", "trade", 9.55, 189.0]
["2026-09-11T15:54:12.465850+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:54:12.465865+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:54:12.465895+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:54:12.533990+00:00", "trade", 9.5599, 12.0]
["2026-09-11T15:54:12.549432+00:00", "trade", 9.5598, 79.0]
["2026-09-11T15:54:12.592124+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:54:12.621389+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:54:12.639045+00:00", "trade", 9.53, 40.0]
["2026-09-11T15:54:12.671700+00:00", "trade", 9.53, 146.0]
["2026-09-11T15:54:12.684798+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:12.717799+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:12.719359+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:54:12.771781+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:12.772669+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:12.782732+00:00", "trade", 9.5318, 100.0]
["2026-09-11T15:54:12.788593+00:00", "trade", 9.53, 250.0]
["2026-09-11T15:54:12.861454+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:12.861508+00:00", "trade", 9.55, 225.0]
["2026-09-11T15:54:12.861510+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:12.867297+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:54:12.867586+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:54:12.867710+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:54:12.867747+00:00", "trade", 9.52, 170.0]
["2026-09-11T15:54:12.867752+00:00", "trade", 9.52, 30.0]
["2026-09-11T15:54:12.867895+00:00", "trade", 9.52, 33.0]
["2026-09-11T15:54:12.868099+00:00", "trade", 9.52, 137.0]
["2026-09-11T15:54:12.868099+00:00", "quote", 9.52, 9.54]
["2026-09-11T15:54:12.868197+00:00", "trade", 9.52, 39.0]
["2026-09-11T15:54:12.868200+00:00", "trade", 9.52, 7.0]
["2026-09-11T15:54:12.868200+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:54:12.868200+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:12.868234+00:00", "trade", 9.52, 400.0]
["2026-09-11T15:54:12.868235+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:54:12.868278+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:54:12.868283+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:12.868348+00:00", "quote", 9.51, 9.56]
["2026-09-11T15:54:12.869883+00:00", "trade", 9.52, 50.0]
["2026-09-11T15:54:12.872801+00:00", "trade", 9.535, 10.0]
["2026-09-11T15:54:12.879298+00:00", "trade", 9.535, 1.0]
["2026-09-11T15:54:12.888445+00:00", "trade", 9.535, 99.0]
["2026-09-11T15:54:12.889484+00:00", "trade", 9.5377, 106.0]
["2026-09-11T15:54:12.893229+00:00", "trade", 9.535, 1.0]
["2026-09-11T15:54:13.171953+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:13.172021+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:13.211999+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:13.216870+00:00", "trade", 9.556, 5.0]
["2026-09-11T15:54:13.480655+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:54:13.510705+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:54:13.513455+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:13.526898+00:00", "trade", 9.5599, 500.0]
["2026-09-11T15:54:13.534382+00:00", "trade", 9.55, 41.0]
["2026-09-11T15:54:13.540940+00:00", "trade", 9.5249, 400.0]
["2026-09-11T15:54:13.566094+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:54:13.612935+00:00", "trade", 9.5599, 200.0]
["2026-09-11T15:54:13.700150+00:00", "trade", 9.53, 180.0]
["2026-09-11T15:54:13.819558+00:00", "trade", 9.55, 60.0]
["2026-09-11T15:54:13.819883+00:00", "trade", 9.55, 400.0]
["2026-09-11T15:54:13.829102+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:54:13.830308+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:54:13.921674+00:00", "trade", 9.5317, 100.0]
["2026-09-11T15:54:13.924984+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:13.925433+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:13.926665+00:00", "trade", 9.5389, 300.0]
["2026-09-11T15:54:13.944296+00:00", "trade", 9.54, 2000.0]
["2026-09-11T15:54:13.967438+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:54:13.996460+00:00", "trade", 9.52, 20.0]
["2026-09-11T15:54:14.002479+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:14.041110+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:14.041112+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:54:14.041192+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:14.041408+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:14.041439+00:00", "trade", 9.56, 22.0]
["2026-09-11T15:54:14.041517+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:54:14.041525+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:14.041525+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:14.041535+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:54:14.041546+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:14.041550+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:54:14.041554+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:14.041555+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:14.041557+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:14.041567+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:14.041588+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:14.041647+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:54:14.041722+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:54:14.042603+00:00", "trade", 9.57, 500.0]
["2026-09-11T15:54:14.042621+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.042698+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:54:14.042698+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:14.042794+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:14.042796+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:54:14.042815+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:14.042841+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:14.042860+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:54:14.042985+00:00", "trade", 9.57, 92.0]
["2026-09-11T15:54:14.042986+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.043012+00:00", "trade", 9.56, 500.0]
["2026-09-11T15:54:14.043030+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.043132+00:00", "trade", 9.56, 92.0]
["2026-09-11T15:54:14.043479+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.043480+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.043481+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:14.043482+00:00", "trade", 9.56, 60.0]
["2026-09-11T15:54:14.046579+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:14.046580+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:14.046582+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:14.046600+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.046607+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.046613+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.046680+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:54:14.046687+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:54:14.046688+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:14.046694+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:54:14.046792+00:00", "trade", 9.55, 300.0]
["2026-09-11T15:54:14.046820+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:54:14.046838+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:14.046897+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:54:14.046905+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:14.046973+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:14.046976+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:14.046976+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:14.046977+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:54:14.046977+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:54:14.046980+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:54:14.047021+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:14.047045+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.047062+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:14.047133+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.047156+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:14.047169+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:14.047186+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.047218+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:54:14.047235+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:54:14.049225+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:14.049226+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.049227+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.049228+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:14.049229+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049232+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:14.049235+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:14.049235+00:00", "trade", 9.56, 21.0]
["2026-09-11T15:54:14.049238+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.049253+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.049260+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.049313+00:00", "trade", 9.56, 92.0]
["2026-09-11T15:54:14.049313+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:14.049314+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049318+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049321+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:14.049322+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049342+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:14.049343+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:54:14.049491+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:54:14.049519+00:00", "trade", 9.58, 11.0]
["2026-09-11T15:54:14.049530+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:54:14.049531+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:54:14.049533+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:54:14.049577+00:00", "trade", 9.58, 4.0]
["2026-09-11T15:54:14.049593+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:54:14.049594+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:14.049604+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049605+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:14.049605+00:00", "trade", 9.56, 56.0]
["2026-09-11T15:54:14.049605+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049618+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:14.049621+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:14.049622+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.049624+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:54:14.049644+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:54:14.049690+00:00", "trade", 9.55, 11.0]
["2026-09-11T15:54:14.049700+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:14.049700+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049701+00:00", "trade", 9.58, 92.0]
["2026-09-11T15:54:14.049707+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:14.049708+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.049716+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049719+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049722+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:14.049729+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049736+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.049742+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049743+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.049745+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:54:14.049747+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.049749+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.049752+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:14.049754+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.049761+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:54:14.049761+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:14.049768+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:14.049775+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.049776+00:00", "trade", 9.56, 57.0]
["2026-09-11T15:54:14.049787+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049800+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:14.049823+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:14.049839+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:14.049846+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049883+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049890+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.049892+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:14.049898+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049934+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.049969+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049991+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.049992+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.050007+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.050031+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:54:14.050054+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.050055+00:00", "trade", 9.56, 7.0]
["2026-09-11T15:54:14.050063+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.050072+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:14.050078+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:54:14.050081+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.050081+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.050087+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.050095+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:14.050144+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.050148+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:54:14.050174+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.050178+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.050217+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.050239+00:00", "trade", 9.58, 8.0]
["2026-09-11T15:54:14.050272+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:14.050295+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:54:14.050297+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:14.050298+00:00", "trade", 9.57, 47.0]
["2026-09-11T15:54:14.050300+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.050434+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:14.050469+00:00", "trade", 9.55, 92.0]
["2026-09-11T15:54:14.050480+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.050552+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:14.050554+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:14.050582+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:14.050584+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.050775+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:54:14.050855+00:00", "trade", 9.55, 47.0]
["2026-09-11T15:54:14.050879+00:00", "trade", 9.55, 5.0]
["2026-09-11T15:54:14.050912+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.050999+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:14.051056+00:00", "trade", 9.57, 14.0]
["2026-09-11T15:54:14.051189+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.051193+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.051225+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:14.051268+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:14.051324+00:00", "trade", 9.55, 20.0]
["2026-09-11T15:54:14.052153+00:00", "trade", 9.56, 47.0]
["2026-09-11T15:54:14.070172+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:14.076603+00:00", "trade", 9.553, 10.0]
["2026-09-11T15:54:14.142707+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:54:14.218494+00:00", "quote", 9.52, 9.58]
["2026-09-11T15:54:14.314301+00:00", "trade", 9.5201, 36.0]
["2026-09-11T15:54:14.362777+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:14.362778+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:54:14.364310+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.462738+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:14.529256+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:54:14.558426+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:54:14.573034+00:00", "trade", 9.55, 16.0]
["2026-09-11T15:54:14.661454+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:14.715026+00:00", "trade", 9.53, 50.0]
["2026-09-11T15:54:14.728014+00:00", "trade", 9.553, 50.0]
["2026-09-11T15:54:14.734471+00:00", "quote", 9.52, 9.56]
["2026-09-11T15:54:14.734527+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:54:14.752532+00:00", "trade", 9.53, 400.0]
["2026-09-11T15:54:14.780867+00:00", "trade", 9.55, 7.0]
["2026-09-11T15:54:14.821331+00:00", "trade", 9.55, 15.0]
["2026-09-11T15:54:14.830264+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:54:14.882771+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:14.882970+00:00", "trade", 9.55, 305.0]
["2026-09-11T15:54:14.893719+00:00", "trade", 9.55, 33.0]
["2026-09-11T15:54:14.893720+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:14.895382+00:00", "trade", 9.5599, 50.0]
["2026-09-11T15:54:14.898685+00:00", "trade", 9.559, 43.0]
["2026-09-11T15:54:14.898693+00:00", "trade", 9.56, 400.0]
["2026-09-11T15:54:14.898958+00:00", "trade", 9.56, 57.0]
["2026-09-11T15:54:14.899789+00:00", "trade", 9.5599, 400.0]
["2026-09-11T15:54:14.900150+00:00", "trade", 9.5599, 57.0]
["2026-09-11T15:54:14.900177+00:00", "trade", 9.5599, 410.0]
["2026-09-11T15:54:14.927041+00:00", "trade", 9.557, 11.0]
["2026-09-11T15:54:14.955727+00:00", "trade", 9.56, 46.0]
["2026-09-11T15:54:15.154539+00:00", "trade", 9.5599, 100.0]
["2026-09-11T15:54:15.154873+00:00", "trade", 9.5599, 100.0]
["2026-09-11T15:54:15.155133+00:00", "trade", 9.5599, 100.0]
["2026-09-11T15:54:15.157519+00:00", "trade", 9.5599, 600.0]
["2026-09-11T15:54:15.158389+00:00", "trade", 9.5599, 659.0]
["2026-09-11T15:54:15.159174+00:00", "trade", 9.5599, 60.0]
["2026-09-11T15:54:15.160145+00:00", "trade", 9.5599, 440.0]
["2026-09-11T15:54:15.162712+00:00", "trade", 9.5599, 1071.0]
["2026-09-11T15:54:15.203314+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:54:15.203549+00:00", "trade", 9.55, 17.0]
["2026-09-11T15:54:15.272169+00:00", "trade", 9.545, 200.0]
["2026-09-11T15:54:15.275394+00:00", "trade", 9.545, 90.0]
["2026-09-11T15:54:15.345496+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:15.368759+00:00", "trade", 9.5598, 208.0]
["2026-09-11T15:54:15.394137+00:00", "trade", 9.5501, 10.0]
["2026-09-11T15:54:15.447511+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:15.447539+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:15.493233+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:15.599153+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:15.722303+00:00", "trade", 9.5556, 1.0]
["2026-09-11T15:54:15.902074+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:15.902077+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:15.902081+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:15.902081+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:15.917698+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:15.917700+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:15.927152+00:00", "trade", 9.5682, 38.0]
["2026-09-11T15:54:15.952032+00:00", "trade", 9.5651, 253.0]
["2026-09-11T15:54:15.961245+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:15.961345+00:00", "trade", 9.56, 152.0]
["2026-09-11T15:54:15.961348+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:15.999881+00:00", "trade", 9.5572, 84.0]
["2026-09-11T15:54:16.045231+00:00", "trade", 9.56, 249.0]
["2026-09-11T15:54:16.045233+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:16.084047+00:00", "quote", 9.55, 9.56]
["2026-09-11T15:54:16.094934+00:00", "trade", 9.56, 199.0]
["2026-09-11T15:54:16.094936+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:16.095059+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:54:16.095060+00:00", "trade", 9.57, 72.0]
["2026-09-11T15:54:16.095068+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:16.095585+00:00", "trade", 9.58, 108.0]
["2026-09-11T15:54:16.095605+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:54:16.095621+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:54:16.095979+00:00", "trade", 9.58, 186.0]
["2026-09-11T15:54:16.095980+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:54:16.096277+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:16.097160+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:16.098348+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:16.102383+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:16.110869+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:54:16.111207+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:16.112133+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:54:16.129078+00:00", "trade", 9.56, 6.0]
["2026-09-11T15:54:16.196780+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:16.247185+00:00", "trade", 9.577, 30.0]
["2026-09-11T15:54:16.281520+00:00", "trade", 9.565, 1.0]
["2026-09-11T15:54:16.299570+00:00", "trade", 9.58, 29.0]
["2026-09-11T15:54:16.320216+00:00", "trade", 9.565, 15.0]
["2026-09-11T15:54:16.335682+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:16.465354+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:16.531359+00:00", "trade", 9.565, 80.0]
["2026-09-11T15:54:16.630580+00:00", "trade", 9.55, 33.0]
["2026-09-11T15:54:16.671798+00:00", "trade", 9.553, 33.0]
["2026-09-11T15:54:16.703029+00:00", "trade", 9.5775, 100.0]
["2026-09-11T15:54:16.767941+00:00", "trade", 9.562, 13.0]
["2026-09-11T15:54:16.784127+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:54:16.808185+00:00", "trade", 9.5781, 130.0]
["2026-09-11T15:54:16.845795+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:16.850522+00:00", "trade", 9.5501, 13.0]
["2026-09-11T15:54:16.867093+00:00", "trade", 9.5501, 50.0]
["2026-09-11T15:54:16.887142+00:00", "trade", 9.5799, 6.0]
["2026-09-11T15:54:16.907952+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:54:16.989052+00:00", "trade", 9.55, 450.0]
["2026-09-11T15:54:17.011250+00:00", "trade", 9.5501, 300.0]
["2026-09-11T15:54:17.061039+00:00", "trade", 9.5725, 200.0]
["2026-09-11T15:54:17.071274+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:17.110650+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:54:17.116433+00:00", "trade", 9.57, 199.0]
["2026-09-11T15:54:17.116765+00:00", "trade", 9.57, 25.0]
["2026-09-11T15:54:17.120915+00:00", "trade", 9.5501, 10.0]
["2026-09-11T15:54:17.131068+00:00", "trade", 9.58, 700.0]
["2026-09-11T15:54:17.131120+00:00", "trade", 9.579, 100.0]
["2026-09-11T15:54:17.131154+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:17.131374+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:54:17.132517+00:00", "trade", 9.565, 476.0]
["2026-09-11T15:54:17.132610+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:17.204162+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:17.250450+00:00", "trade", 9.5501, 25.0]
["2026-09-11T15:54:17.257071+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:17.261059+00:00", "trade", 9.58, 81.0]
["2026-09-11T15:54:17.283964+00:00", "trade", 9.58, 135.0]
["2026-09-11T15:54:17.333606+00:00", "trade", 9.565, 5.0]
["2026-09-11T15:54:17.341738+00:00", "trade", 9.56, 50.0]
["2026-09-11T15:54:17.397572+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:17.412539+00:00", "trade", 9.5501, 196.0]
["2026-09-11T15:54:17.537824+00:00", "trade", 9.565, 25.0]
["2026-09-11T15:54:17.561843+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:17.595350+00:00", "trade", 9.565, 4.0]
["2026-09-11T15:54:17.595383+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:17.595464+00:00", "trade", 9.565, 6.0]
["2026-09-11T15:54:17.597930+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:54:17.618151+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:54:17.618753+00:00", "trade", 9.55, 800.0]
["2026-09-11T15:54:17.650446+00:00", "trade", 9.5799, 8.0]
["2026-09-11T15:54:17.658557+00:00", "trade", 9.577, 200.0]
["2026-09-11T15:54:17.665156+00:00", "trade", 9.5599, 1.0]
["2026-09-11T15:54:17.669372+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:17.717779+00:00", "trade", 9.5791, 611.0]
["2026-09-11T15:54:17.718536+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:17.737000+00:00", "trade", 9.5798, 150.0]
["2026-09-11T15:54:17.776628+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:54:17.839327+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:17.868054+00:00", "trade", 9.5679, 175.0]
["2026-09-11T15:54:17.950102+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:17.966136+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:17.978851+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:17.987001+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:54:17.994569+00:00", "trade", 9.57, 19.0]
["2026-09-11T15:54:17.998928+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:17.998929+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:18.000643+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:18.001007+00:00", "trade", 9.5799, 150.0]
["2026-09-11T15:54:18.037182+00:00", "trade", 9.5799, 20.0]
["2026-09-11T15:54:18.092405+00:00", "trade", 9.57, 5000.0]
["2026-09-11T15:54:18.146338+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:18.153861+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:54:18.182081+00:00", "trade", 9.5601, 20.0]
["2026-09-11T15:54:18.193365+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:18.227523+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:18.228127+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:18.293987+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:18.294374+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:18.312580+00:00", "trade", 9.5601, 5.0]
["2026-09-11T15:54:18.359587+00:00", "trade", 9.58, 754.0]
["2026-09-11T15:54:18.360251+00:00", "trade", 9.5799, 754.0]
["2026-09-11T15:54:18.363113+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:18.363180+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:18.363521+00:00", "trade", 9.58, 14.0]
["2026-09-11T15:54:18.363521+00:00", "trade", 9.58, 92.0]
["2026-09-11T15:54:18.363523+00:00", "trade", 9.58, 40.0]
["2026-09-11T15:54:18.363523+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:18.363525+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:18.363528+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:18.363530+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:18.363536+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:18.363536+00:00", "trade", 9.58, 223.0]
["2026-09-11T15:54:18.364084+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:54:18.365259+00:00", "trade", 9.5799, 14.0]
["2026-09-11T15:54:18.365665+00:00", "trade", 9.5799, 92.0]
["2026-09-11T15:54:18.366088+00:00", "trade", 9.5799, 40.0]
["2026-09-11T15:54:18.366440+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:18.366793+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:18.367180+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:54:18.367539+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:18.367871+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:18.367872+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:18.367872+00:00", "trade", 9.58, 22.0]
["2026-09-11T15:54:18.367886+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:18.367910+00:00", "trade", 9.5799, 223.0]
["2026-09-11T15:54:18.368722+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:18.369130+00:00", "trade", 9.5799, 22.0]
["2026-09-11T15:54:18.373020+00:00", "trade", 9.59, 400.0]
["2026-09-11T15:54:18.373445+00:00", "trade", 9.5799, 400.0]
["2026-09-11T15:54:18.373807+00:00", "trade", 9.5799, 44.0]
["2026-09-11T15:54:18.406709+00:00", "trade", 9.563, 1.0]
["2026-09-11T15:54:18.456608+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:54:18.461915+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:18.461998+00:00", "trade", 9.56, 24.0]
["2026-09-11T15:54:18.474785+00:00", "trade", 9.575, 200.0]
["2026-09-11T15:54:18.492551+00:00", "trade", 9.59, 68.0]
["2026-09-11T15:54:18.526071+00:00", "trade", 9.575, 520.0]
["2026-09-11T15:54:18.547588+00:00", "trade", 9.575, 1500.0]
["2026-09-11T15:54:18.557014+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:18.584023+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:54:18.586493+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:18.586858+00:00", "trade", 9.5899, 100.0]
["2026-09-11T15:54:18.606380+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:54:18.606743+00:00", "trade", 9.5899, 200.0]
["2026-09-11T15:54:18.656423+00:00", "trade", 9.575, 10.0]
["2026-09-11T15:54:18.670092+00:00", "trade", 9.59, 55.0]
["2026-09-11T15:54:18.718553+00:00", "trade", 9.59, 39.0]
["2026-09-11T15:54:18.772230+00:00", "trade", 9.5601, 10.0]
["2026-09-11T15:54:18.791519+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:54:18.792498+00:00", "trade", 9.59, 4.0]
["2026-09-11T15:54:18.821569+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:18.821675+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:18.822322+00:00", "trade", 9.575, 100.0]
["2026-09-11T15:54:18.888918+00:00", "trade", 9.5601, 213.0]
["2026-09-11T15:54:18.897795+00:00", "trade", 9.575, 1000.0]
["2026-09-11T15:54:18.902740+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:54:18.903601+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:18.903684+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:18.907557+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:18.935375+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:18.968620+00:00", "trade", 9.57, 70.0]
["2026-09-11T15:54:19.027508+00:00", "trade", 9.5798, 67.0]
["2026-09-11T15:54:19.035409+00:00", "trade", 9.57, 17.0]
["2026-09-11T15:54:19.035477+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:19.035485+00:00", "trade", 9.57, 42.0]
["2026-09-11T15:54:19.035486+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:19.035514+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:19.035516+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:19.035877+00:00", "trade", 9.56, 25.0]
["2026-09-11T15:54:19.035879+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:19.035879+00:00", "trade", 9.56, 19.0]
["2026-09-11T15:54:19.035880+00:00", "trade", 9.56, 4.0]
["2026-09-11T15:54:19.035882+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:19.035883+00:00", "trade", 9.56, 58.0]
["2026-09-11T15:54:19.035887+00:00", "trade", 9.56, 40.0]
["2026-09-11T15:54:19.035889+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:54:19.035903+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:19.036035+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:19.036115+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.055344+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.076715+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.140145+00:00", "trade", 9.5604, 100.0]
["2026-09-11T15:54:19.168561+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:19.171262+00:00", "trade", 9.5654, 100.0]
["2026-09-11T15:54:19.214842+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:19.248633+00:00", "trade", 9.55, 25.0]
["2026-09-11T15:54:19.257437+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.293920+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:54:19.300536+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:19.336703+00:00", "trade", 9.5676, 50.0]
["2026-09-11T15:54:19.344982+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:19.365720+00:00", "trade", 9.565, 35.0]
["2026-09-11T15:54:19.405441+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:54:19.405462+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:54:19.405462+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.467220+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:19.555724+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.555726+00:00", "trade", 9.58, 500.0]
["2026-09-11T15:54:19.555797+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:19.557898+00:00", "trade", 9.58, 300.0]
["2026-09-11T15:54:19.572971+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:54:19.609809+00:00", "trade", 9.565, 50.0]
["2026-09-11T15:54:19.655227+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:19.700706+00:00", "trade", 9.5768, 1.0]
["2026-09-11T15:54:19.739028+00:00", "trade", 9.5768, 5.0]
["2026-09-11T15:54:19.752083+00:00", "trade", 9.565, 57.0]
["2026-09-11T15:54:19.789153+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:19.824421+00:00", "trade", 9.5601, 100.0]
["2026-09-11T15:54:19.874935+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:19.915233+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:19.932652+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:19.937669+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:54:19.948120+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:19.951857+00:00", "trade", 9.56, 97.0]
["2026-09-11T15:54:19.990410+00:00", "trade", 9.5601, 99.0]
["2026-09-11T15:54:20.035948+00:00", "trade", 9.57, 400.0]
["2026-09-11T15:54:20.150279+00:00", "trade", 9.5799, 100.0]
["2026-09-11T15:54:20.165164+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:20.172303+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:20.202408+00:00", "trade", 9.57, 122.0]
["2026-09-11T15:54:20.241022+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:54:20.257346+00:00", "trade", 9.5799, 2.0]
["2026-09-11T15:54:20.286207+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:20.286993+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:20.289847+00:00", "trade", 9.5799, 12.0]
["2026-09-11T15:54:20.318203+00:00", "trade", 9.5799, 4.0]
["2026-09-11T15:54:20.318807+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:20.353189+00:00", "trade", 9.58, 104.0]
["2026-09-11T15:54:20.353191+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:20.371055+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:20.377136+00:00", "trade", 9.5798, 78.0]
["2026-09-11T15:54:20.650022+00:00", "trade", 9.578, 40.0]
["2026-09-11T15:54:20.745904+00:00", "trade", 9.5628, 100.0]
["2026-09-11T15:54:20.746642+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:54:20.758772+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:54:20.844669+00:00", "trade", 9.5798, 48.0]
["2026-09-11T15:54:20.881031+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:54:20.948078+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:20.982261+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:21.009504+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:21.047028+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:21.077814+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:21.122031+00:00", "trade", 9.56, 230.0]
["2026-09-11T15:54:21.132837+00:00", "trade", 9.5799, 20.0]
["2026-09-11T15:54:21.154863+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:21.251282+00:00", "trade", 9.5786, 5.0]
["2026-09-11T15:54:21.251560+00:00", "trade", 9.5796, 100.0]
["2026-09-11T15:54:21.254075+00:00", "trade", 9.58, 700.0]
["2026-09-11T15:54:21.254115+00:00", "trade", 9.579, 100.0]
["2026-09-11T15:54:21.254319+00:00", "trade", 9.58, 500.0]
["2026-09-11T15:54:21.255195+00:00", "trade", 9.5732, 267.0]
["2026-09-11T15:54:21.257467+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:21.262562+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:21.308329+00:00", "trade", 9.58, 500.0]
["2026-09-11T15:54:21.308331+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:21.309017+00:00", "trade", 9.57, 500.0]
["2026-09-11T15:54:21.332996+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:54:21.458867+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:21.516710+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:21.543485+00:00", "trade", 9.5601, 119.0]
["2026-09-11T15:54:21.621097+00:00", "trade", 9.57, 7.0]
["2026-09-11T15:54:21.621398+00:00", "trade", 9.5601, 100.0]
["2026-09-11T15:54:21.636035+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:54:21.636057+00:00", "trade", 9.57, 7.0]
["2026-09-11T15:54:21.636094+00:00", "trade", 9.57, 21.0]
["2026-09-11T15:54:21.636096+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:21.636097+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:21.646441+00:00", "trade", 9.57, 7.0]
["2026-09-11T15:54:21.713697+00:00", "trade", 9.56, 17.0]
["2026-09-11T15:54:21.816364+00:00", "trade", 9.58, 1000.0]
["2026-09-11T15:54:21.854865+00:00", "trade", 9.56, 33.0]
["2026-09-11T15:54:21.890925+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:54:21.906604+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:54:22.045992+00:00", "trade", 9.5799, 1.0]
["2026-09-11T15:54:22.053994+00:00", "trade", 9.57, 150.0]
["2026-09-11T15:54:22.060232+00:00", "trade", 9.5601, 10.0]
["2026-09-11T15:54:22.076783+00:00", "trade", 9.57, 1000.0]
["2026-09-11T15:54:22.157640+00:00", "trade", 9.5799, 10.0]
["2026-09-11T15:54:22.170427+00:00", "trade", 9.57, 35.0]
["2026-09-11T15:54:22.181609+00:00", "trade", 9.5601, 7.0]
["2026-09-11T15:54:22.181904+00:00", "trade", 9.58, 16.0]
["2026-09-11T15:54:22.187616+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:22.190176+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:22.226046+00:00", "trade", 9.5623, 100.0]
["2026-09-11T15:54:22.244968+00:00", "trade", 9.57, 3.0]
["2026-09-11T15:54:22.247183+00:00", "trade", 9.57, 26.0]
["2026-09-11T15:54:22.266465+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:54:22.330585+00:00", "trade", 9.5798, 200.0]
["2026-09-11T15:54:22.334462+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:22.358196+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:54:22.374322+00:00", "trade", 9.58, 3.0]
["2026-09-11T15:54:22.394205+00:00", "trade", 9.58, 2.0]
["2026-09-11T15:54:22.401698+00:00", "trade", 9.57, 23.0]
["2026-09-11T15:54:22.404324+00:00", "trade", 9.57, 77.0]
["2026-09-11T15:54:22.434551+00:00", "trade", 9.56, 254.0]
["2026-09-11T15:54:22.434910+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:54:22.608753+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:22.638538+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:22.676932+00:00", "trade", 9.565, 20.0]
["2026-09-11T15:54:22.683662+00:00", "trade", 9.57, 27.0]
["2026-09-11T15:54:22.712992+00:00", "trade", 9.5609, 150.0]
["2026-09-11T15:54:22.816348+00:00", "trade", 9.5601, 1.0]
["2026-09-11T15:54:22.904240+00:00", "trade", 9.5601, 41.0]
["2026-09-11T15:54:22.908853+00:00", "trade", 9.5608, 50.0]
["2026-09-11T15:54:22.949666+00:00", "trade", 9.5699, 79.0]
["2026-09-11T15:54:23.008656+00:00", "trade", 9.5604, 10.0]
["2026-09-11T15:54:23.119966+00:00", "trade", 9.565, 17.0]
["2026-09-11T15:54:23.156324+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:23.156325+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:23.156326+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:54:23.156331+00:00", "quote", 9.56, 9.57]
["2026-09-11T15:54:23.156621+00:00", "trade", 9.56, 17.0]
["2026-09-11T15:54:23.156623+00:00", "trade", 9.56, 115.0]
["2026-09-11T15:54:23.156625+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:54:23.156648+00:00", "trade", 9.56, 115.0]
["2026-09-11T15:54:23.156659+00:00", "trade", 9.56, 115.0]
["2026-09-11T15:54:23.156912+00:00", "trade", 9.56, 33.0]
["2026-09-11T15:54:23.156914+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:23.156914+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:23.156914+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:23.156919+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:54:23.161032+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:54:23.161034+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:54:23.161034+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:54:23.161034+00:00", "trade", 9.55, 188.0]
["2026-09-11T15:54:23.165848+00:00", "trade", 9.57, 600.0]
["2026-09-11T15:54:23.166523+00:00", "trade", 9.5699, 600.0]
["2026-09-11T15:54:23.166893+00:00", "trade", 9.5699, 400.0]
["2026-09-11T15:54:23.167485+00:00", "trade", 9.55, 9.0]
["2026-09-11T15:54:23.197296+00:00", "trade", 9.5698, 300.0]
["2026-09-11T15:54:23.197570+00:00", "trade", 9.5698, 600.0]
["2026-09-11T15:54:23.197824+00:00", "trade", 9.5698, 386.0]
["2026-09-11T15:54:23.198294+00:00", "trade", 9.57, 70.0]
["2026-09-11T15:54:23.198296+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:23.198297+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:54:23.198300+00:00", "trade", 9.57, 2.0]
["2026-09-11T15:54:23.198416+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:54:23.198713+00:00", "trade", 9.57, 212.0]
["2026-09-11T15:54:23.198713+00:00", "trade", 9.57, 20.0]
["2026-09-11T15:54:23.198717+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:23.198718+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:54:23.198719+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:54:23.198720+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:54:23.198754+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:23.198791+00:00", "trade", 9.58, 2740.0]
["2026-09-11T15:54:23.198792+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:23.198805+00:00", "trade", 9.58, 29.0]
["2026-09-11T15:54:23.198809+00:00", "trade", 9.58, 1096.0]
["2026-09-11T15:54:23.198810+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:23.198816+00:00", "trade", 9.58, 247.0]
["2026-09-11T15:54:23.198825+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:23.198825+00:00", "trade", 9.58, 68.0]
["2026-09-11T15:54:23.198841+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:23.198842+00:00", "trade", 9.59, 250.0]
["2026-09-11T15:54:23.198845+00:00", "trade", 9.59, 198.0]
["2026-09-11T15:54:23.198850+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:54:23.198851+00:00", "trade", 9.59, 2500.0]
["2026-09-11T15:54:23.198853+00:00", "trade", 9.59, 344.0]
["2026-09-11T15:54:23.198854+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:54:23.198875+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:54:23.198890+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:54:23.199110+00:00", "trade", 9.58, 68.0]
["2026-09-11T15:54:23.199110+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:23.199111+00:00", "trade", 9.58, 3.0]
["2026-09-11T15:54:23.199114+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:54:23.199115+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:54:23.199117+00:00", "trade", 9.58, 245.0]
["2026-09-11T15:54:23.199117+00:00", "trade", 9.58, 40.0]
["2026-09-11T15:54:23.199121+00:00", "trade", 9.59, 45.0]
["2026-09-11T15:54:23.199129+00:00", "trade", 9.59, 90.0]
["2026-09-11T15:54:23.199131+00:00", "trade", 9.59, 132.0]
["2026-09-11T15:54:23.199159+00:00", "trade", 9.59, 168.0]
["2026-09-11T15:54:23.199177+00:00", "quote", 9.58, 9.59]
["2026-09-11T15:54:23.199223+00:00", "trade", 9.59, 79.0]
["2026-09-11T15:54:23.199225+00:00", "trade", 9.59, 400.0]
["2026-09-11T15:54:23.199225+00:00", "trade", 9.59, 24.0]
["2026-09-11T15:54:23.199227+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:23.199229+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:54:23.199232+00:00", "trade", 9.59, 29.0]
["2026-09-11T15:54:23.199232+00:00", "trade", 9.59, 35.0]
["2026-09-11T15:54:23.199234+00:00", "trade", 9.59, 150.0]
["2026-09-11T15:54:23.199234+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:23.199236+00:00", "trade", 9.59, 30.0]
["2026-09-11T15:54:23.199240+00:00", "trade", 9.59, 3.0]
["2026-09-11T15:54:23.199240+00:00", "trade", 9.59, 27.0]
["2026-09-11T15:54:23.199241+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:23.199243+00:00", "trade", 9.59, 5.0]
["2026-09-11T15:54:23.199288+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:23.199408+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:23.199483+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:23.202064+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:54:23.206138+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:23.209711+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:54:23.223195+00:00", "trade", 9.57, 6.0]
["2026-09-11T15:54:23.226293+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:23.255068+00:00", "trade", 9.59, 82.0]
["2026-09-11T15:54:23.323662+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:23.362593+00:00", "trade", 9.5801, 300.0]
["2026-09-11T15:54:23.364441+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:23.381021+00:00", "trade", 9.59, 3.0]
["2026-09-11T15:54:23.687566+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:54:23.718966+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:23.781565+00:00", "trade", 9.6, 40.0]
["2026-09-11T15:54:23.801249+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:54:23.813853+00:00", "trade", 9.5801, 20.0]
["2026-09-11T15:54:23.830504+00:00", "trade", 9.5801, 20.0]
["2026-09-11T15:54:23.854673+00:00", "trade", 9.59, 1.0]
["2026-09-11T15:54:23.856960+00:00", "trade", 9.5801, 1.0]
["2026-09-11T15:54:23.859204+00:00", "trade", 9.6, 16.0]
["2026-09-11T15:54:23.859207+00:00", "trade", 9.6, 468.0]
["2026-09-11T15:54:23.859208+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:23.859208+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:54:23.859209+00:00", "trade", 9.6, 19.0]
["2026-09-11T15:54:23.859212+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:23.859234+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:54:23.859234+00:00", "trade", 9.6, 358.0]
["2026-09-11T15:54:23.859234+00:00", "trade", 9.6, 70.0]
["2026-09-11T15:54:23.859235+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:54:23.859236+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:54:23.859236+00:00", "trade", 9.6, 18.0]
["2026-09-11T15:54:23.859237+00:00", "trade", 9.6, 119.0]
["2026-09-11T15:54:23.859241+00:00", "trade", 9.6, 145.0]
["2026-09-11T15:54:23.859262+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:54:23.859294+00:00", "trade", 9.6, 206.0]
["2026-09-11T15:54:23.859296+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:54:23.859297+00:00", "trade", 9.6, 55.0]
["2026-09-11T15:54:23.859304+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:54:23.859307+00:00", "trade", 9.6, 105.0]
["2026-09-11T15:54:23.859307+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:54:23.859308+00:00", "trade", 9.6, 40.0]
["2026-09-11T15:54:23.859315+00:00", "trade", 9.6, 678.0]
["2026-09-11T15:54:23.859332+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:23.859407+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:54:23.859477+00:00", "trade", 9.6, 158.0]
["2026-09-11T15:54:23.859589+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:54:23.859605+00:00", "trade", 9.6, 90.0]
["2026-09-11T15:54:23.859607+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:54:23.859607+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:23.859609+00:00", "trade", 9.6, 16.0]
["2026-09-11T15:54:23.859609+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:54:23.859611+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:54:23.859614+00:00", "trade", 9.6, 13.0]
["2026-09-11T15:54:23.859628+00:00", "trade", 9.6, 196.0]
["2026-09-11T15:54:23.859628+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:54:23.859628+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:54:23.859630+00:00", "trade", 9.6, 28.0]
["2026-09-11T15:54:23.859630+00:00", "quote", 9.59, 9.6]
["2026-09-11T15:54:23.859636+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:54:23.859636+00:00", "trade", 9.6, 36.0]
["2026-09-11T15:54:23.859655+00:00", "trade", 9.6, 264.0]
["2026-09-11T15:54:23.859657+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:23.859657+00:00", "trade", 9.6, 2.0]
["2026-09-11T15:54:23.859657+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:54:23.859672+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:54:23.859811+00:00", "quote", 9.59, 9.61]
["2026-09-11T15:54:23.859917+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.862493+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.862650+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:23.869796+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:54:23.975607+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:54:23.986356+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:54:23.986425+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.986504+00:00", "trade", 9.6, 31.0]
["2026-09-11T15:54:23.995689+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:54:23.996329+00:00", "trade", 9.61, 99.0]
["2026-09-11T15:54:23.998036+00:00", "trade", 9.61, 500.0]
["2026-09-11T15:54:23.998036+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.998093+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.998237+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:23.998482+00:00", "trade", 9.61, 1500.0]
["2026-09-11T15:54:24.012781+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.039271+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.039426+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:54:24.055888+00:00", "trade", 9.6071, 58.0]
["2026-09-11T15:54:24.056256+00:00", "trade", 9.6071, 1.0]
["2026-09-11T15:54:24.090649+00:00", "trade", 9.607, 1.0]
["2026-09-11T15:54:24.110132+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:54:24.110132+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:54:24.110196+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.112903+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.112953+00:00", "trade", 9.595, 29.0]
["2026-09-11T15:54:24.128806+00:00", "trade", 9.595, 10.0]
["2026-09-11T15:54:24.143404+00:00", "trade", 9.6071, 55.0]
["2026-09-11T15:54:24.156388+00:00", "trade", 9.595, 95.0]
["2026-09-11T15:54:24.189569+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.215921+00:00", "trade", 9.595, 44.0]
["2026-09-11T15:54:24.274677+00:00", "trade", 9.595, 20.0]
["2026-09-11T15:54:24.297141+00:00", "trade", 9.595, 1.0]
["2026-09-11T15:54:24.319349+00:00", "trade", 9.61, 118.0]
["2026-09-11T15:54:24.366339+00:00", "trade", 9.5801, 1.0]
["2026-09-11T15:54:24.385280+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:24.385689+00:00", "trade", 9.6, 110.0]
["2026-09-11T15:54:24.385689+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.385973+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.406004+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.444156+00:00", "trade", 9.61, 1000.0]
["2026-09-11T15:54:24.444557+00:00", "trade", 9.6037, 100.0]
["2026-09-11T15:54:24.466272+00:00", "trade", 9.595, 30.0]
["2026-09-11T15:54:24.473569+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.473735+00:00", "trade", 9.58, 15.0]
["2026-09-11T15:54:24.562111+00:00", "trade", 9.6099, 134.0]
["2026-09-11T15:54:24.623855+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:24.685436+00:00", "trade", 9.595, 100.0]
["2026-09-11T15:54:24.689865+00:00", "trade", 9.58, 10.0]
["2026-09-11T15:54:24.721342+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:54:24.722189+00:00", "trade", 9.595, 4.0]
["2026-09-11T15:54:24.722215+00:00", "trade", 9.6094, 1.0]
["2026-09-11T15:54:24.725201+00:00", "trade", 9.61, 5.0]
["2026-09-11T15:54:24.725202+00:00", "trade", 9.61, 86.0]
["2026-09-11T15:54:24.725202+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:54:24.726538+00:00", "trade", 9.61, 9.0]
["2026-09-11T15:54:24.726914+00:00", "trade", 9.6099, 9.0]
["2026-09-11T15:54:24.761039+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:24.816019+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:54:24.816176+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:54:24.832635+00:00", "trade", 9.59, 40.0]
["2026-09-11T15:54:24.865058+00:00", "trade", 9.58, 1.0]
["2026-09-11T15:54:24.870046+00:00", "trade", 9.5999, 25.0]
["2026-09-11T15:54:24.889980+00:00", "trade", 9.6, 153.0]
["2026-09-11T15:54:24.889982+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:54:24.890403+00:00", "trade", 9.61, 5.0]
["2026-09-11T15:54:24.890407+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:54:24.890407+00:00", "trade", 9.61, 14.0]
["2026-09-11T15:54:24.890502+00:00", "trade", 9.61, 25.0]
["2026-09-11T15:54:24.920014+00:00", "trade", 9.58, 3129.0]
["2026-09-11T15:54:24.966333+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:54:24.967383+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:54:24.993024+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:54:24.993782+00:00", "trade", 9.6199, 200.0]
["2026-09-11T15:54:24.995620+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:54:24.996403+00:00", "trade", 9.6199, 100.0]
["2026-09-11T15:54:24.999358+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:54:24.999366+00:00", "trade", 9.6, 9.0]
["2026-09-11T15:54:25.003499+00:00", "trade", 9.62, 22.0]
["2026-09-11T15:54:25.003499+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:54:25.015518+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:54:25.020572+00:00", "trade", 9.6076, 50.0]
["2026-09-11T15:54:25.038190+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:25.076602+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:54:25.138836+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:54:25.193941+00:00", "trade", 9.6, 400.0]
["2026-09-11T15:54:25.196938+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:54:25.221269+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:54:25.224276+00:00", "trade", 9.61, 80.0]
["2026-09-11T15:54:25.224277+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:54:25.225546+00:00", "trade", 9.6194, 80.0]
["2026-09-11T15:54:25.233532+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:54:25.234300+00:00", "trade", 9.61, 20.0]
["2026-09-11T15:54:25.269354+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:54:25.271490+00:00", "quote", 9.61, 9.62]
["2026-09-11T15:54:25.271526+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:54:25.272049+00:00", "quote", 9.61, 9.62]
["2026-09-11T15:54:25.272126+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:54:25.272335+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:54:25.272346+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:54:25.272427+00:00", "trade", 9.62, 478.0]
["2026-09-11T15:54:25.272427+00:00", "quote", 9.59, 9.63]
["2026-09-11T15:54:25.272438+00:00", "quote", 9.59, 9.63]
["2026-09-11T15:54:25.272716+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:54:25.272718+00:00", "trade", 9.62, 29.0]
["2026-09-11T15:54:25.272718+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:54:25.293079+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:54:25.293081+00:00", "trade", 9.63, 221.0]
["2026-09-11T15:54:25.293086+00:00", "quote", 9.59, 9.63]
["2026-09-11T15:54:25.295946+00:00", "trade", 9.63, 20.0]
["2026-09-11T15:54:25.297475+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:54:25.338458+00:00", "trade", 9.6, 4.0]
["2026-09-11T15:54:25.339446+00:00", "trade", 9.62, 57.0]
["2026-09-11T15:54:25.339464+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:54:25.354075+00:00", "trade", 9.63, 20.0]
["2026-09-11T15:54:25.355015+00:00", "trade", 9.615, 20.0]
["2026-09-11T15:54:25.376137+00:00", "trade", 9.611, 5.0]
["2026-09-11T15:54:25.382541+00:00", "trade", 9.611, 20.0]
["2026-09-11T15:54:25.427526+00:00", "trade", 9.63, 20.0]
["2026-09-11T15:54:25.427922+00:00", "trade", 9.6109, 50.0]
["2026-09-11T15:54:25.428481+00:00", "trade", 9.615, 20.0]
["2026-09-11T15:54:25.439448+00:00", "trade", 9.6001, 165.0]
["2026-09-11T15:54:25.439666+00:00", "trade", 9.6297, 6.0]
["2026-09-11T15:54:25.439886+00:00", "trade", 9.611, 3.0]
["2026-09-11T15:54:25.445175+00:00", "trade", 9.61, 70.0]
["2026-09-11T15:54:25.445178+00:00", "quote", 9.59, 9.63]
["2026-09-11T15:54:25.445183+00:00", "trade", 9.61, 2.0]
["2026-09-11T15:54:25.445184+00:00", "trade", 9.61, 128.0]
["2026-09-11T15:54:25.445292+00:00", "quote", 9.59, 9.63]
["2026-09-11T15:54:25.445491+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:54:25.445504+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:54:25.445506+00:00", "trade", 9.61, 20.0]
["2026-09-11T15:54:25.445506+00:00", "trade", 9.61, 179.0]
["2026-09-11T15:54:25.476114+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:54:25.485854+00:00", "trade", 9.6109, 2.0]
["2026-09-11T15:54:25.509932+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:54:25.593044+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:54:25.647562+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:54:25.647623+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:54:25.647942+00:00", "trade", 9.6, 6.0]
["2026-09-11T15:54:25.649335+00:00", "trade", 9.5901, 300.0]
["2026-09-11T15:54:25.649675+00:00", "trade", 9.5901, 600.0]
["2026-09-11T15:54:25.650019+00:00", "trade", 9.5901, 1200.0]
["2026-09-11T15:54:25.650331+00:00", "trade", 9.5901, 1819.0]
["2026-09-11T15:54:25.658683+00:00", "quote", 9.6, 9.63]
["2026-09-11T15:54:25.686673+00:00", "trade", 9.6001, 3.0]
["2026-09-11T15:54:25.813985+00:00", "trade", 9.6293, 300.0]
["2026-09-11T15:54:25.828111+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:54:25.828571+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:54:25.833657+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:54:25.833664+00:00", "quote", 9.61, 9.63]
["2026-09-11T15:54:25.898457+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:54:25.899550+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:54:25.920464+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:54:25.970862+00:00", "trade", 9.611, 1.0]
["2026-09-11T15:54:25.976424+00:00", "trade", 9.6101, 1.0]
["2026-09-11T15:54:26.004707+00:00", "quote", 9.62, 9.63]
["2026-09-11T15:54:26.012908+00:00", "trade", 9.63, 15.0]
["2026-09-11T15:54:26.015743+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:54:26.015763+00:00", "trade", 9.625, 1.0]
["2026-09-11T15:54:26.015847+00:00", "trade", 9.625, 299.0]
["2026-09-11T15:54:26.023680+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:54:26.052281+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:54:26.052281+00:00", "trade", 9.63, 15.0]
["2026-09-11T15:54:26.058304+00:00", "trade", 9.625, 19.0]
["2026-09-11T15:54:26.058665+00:00", "trade", 9.625, 1.0]
["2026-09-11T15:54:26.094283+00:00", "trade", 9.625, 1.0]
["2026-09-11T15:54:26.133745+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:54:26.165046+00:00", "trade", 9.625, 100.0]
["2026-09-11T15:54:26.176644+00:00", "trade", 9.63, 150.0]
["2026-09-11T15:54:26.180924+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:54:26.193639+00:00", "trade", 9.6201, 98.0]
["2026-09-11T15:54:26.199123+00:00", "trade", 9.625, 25.0]
["2026-09-11T15:54:26.330542+00:00", "trade", 9.625, 3.0]
["2026-09-11T15:54:26.339008+00:00", "trade", 9.6114, 600.0]
["2026-09-11T15:54:26.404506+00:00", "trade", 9.625, 10.0]
["2026-09-11T15:54:26.472309+00:00", "trade", 9.63, 25.0]
["2026-09-11T15:54:26.476370+00:00", "trade", 9.625, 50.0]
["2026-09-11T15:54:26.480858+00:00", "trade", 9.6299, 100.0]
["2026-09-11T15:54:26.510313+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:54:26.529859+00:00", "trade", 9.63, 42.0]
["2026-09-11T15:54:26.529873+00:00", "trade", 9.63, 40.0]
["2026-09-11T15:54:26.529877+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:54:26.541034+00:00", "trade", 9.63, 89.0]
["2026-09-11T15:54:26.541320+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:54:26.557438+00:00", "trade", 9.625, 100.0]
["2026-09-11T15:54:26.560062+00:00", "quote", 9.62, 9.63]
["2026-09-11T15:54:26.596816+00:00", "trade", 9.625, 10.0]
["2026-09-11T15:54:26.634762+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:54:26.634971+00:00", "trade", 9.625, 7.0]
["2026-09-11T15:54:26.642826+00:00", "trade", 9.63, 5.0]
["2026-09-11T15:54:26.642828+00:00", "trade", 9.63, 42.0]
["2026-09-11T15:54:26.642828+00:00", "trade", 9.63, 37.0]
["2026-09-11T15:54:26.642829+00:00", "trade", 9.63, 7.0]
["2026-09-11T15:54:26.643994+00:00", "trade", 9.63, 1.0]
["2026-09-11T15:54:26.644248+00:00", "trade", 9.63, 8.0]
["2026-09-11T15:54:26.644409+00:00", "trade", 9.6299, 1.0]
["2026-09-11T15:54:26.644676+00:00", "trade", 9.6299, 8.0]
["2026-09-11T15:54:26.650965+00:00", "trade", 9.63, 68.0]
["2026-09-11T15:54:26.650987+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:54:26.650987+00:00", "trade", 9.63, 164.0]
["2026-09-11T15:54:26.650987+00:00", "trade", 9.63, 44.0]
["2026-09-11T15:54:26.650994+00:00", "quote", 9.62, 9.63]
["2026-09-11T15:54:26.651064+00:00", "trade", 9.63, 86.0]
["2026-09-11T15:54:26.651064+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:54:26.651066+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:54:26.651354+00:00", "trade", 9.63, 14.0]
["2026-09-11T15:54:26.651400+00:00", "trade", 9.63, 14.0]
["2026-09-11T15:54:26.661977+00:00", "trade", 9.63, 7.0]
["2026-09-11T15:54:26.662832+00:00", "trade", 9.6395, 7.0]
["2026-09-11T15:54:26.702730+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:54:26.725561+00:00", "trade", 9.63, 8.0]
["2026-09-11T15:54:26.745872+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:54:26.749737+00:00", "trade", 9.63, 16.0]
["2026-09-11T15:54:26.750965+00:00", "trade", 9.64, 16.0]
["2026-09-11T15:54:26.766449+00:00", "trade", 9.64, 22.0]
["2026-09-11T15:54:26.766461+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:54:26.766466+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:54:26.766466+00:00", "trade", 9.64, 11.0]
["2026-09-11T15:54:26.766544+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:54:26.766551+00:00", "quote", 9.63, 9.64]
["2026-09-11T15:54:26.767961+00:00", "trade", 9.64, 776.0]
["2026-09-11T15:54:26.767961+00:00", "trade", 9.64, 50.0]
["2026-09-11T15:54:26.767961+00:00", "trade", 9.64, 25.0]
["2026-09-11T15:54:26.767961+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:54:26.767961+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:54:26.767969+00:00", "trade", 9.64, 20.0]
["2026-09-11T15:54:26.770449+00:00", "trade", 9.6322, 776.0]
["2026-09-11T15:54:26.770531+00:00", "trade", 9.6322, 50.0]
["2026-09-11T15:54:26.770736+00:00", "trade", 9.6322, 25.0]
["2026-09-11T15:54:26.770948+00:00", "trade", 9.6322, 10.0]
["2026-09-11T15:54:26.771167+00:00", "trade", 9.6322, 20.0]
["2026-09-11T15:54:26.771442+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:54:26.771443+00:00", "trade", 9.65, 65.0]
["2026-09-11T15:54:26.771445+00:00", "trade", 9.65, 300.0]
["2026-09-11T15:54:26.771445+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:54:26.771446+00:00", "trade", 9.65, 60.0]
["2026-09-11T15:54:26.771448+00:00", "trade", 9.65, 1000.0]
["2026-09-11T15:54:26.771451+00:00", "trade", 9.66, 25.0]
["2026-09-11T15:54:26.771453+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:54:26.771479+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771486+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771547+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:54:26.771547+00:00", "trade", 9.66, 73.0]
["2026-09-11T15:54:26.771568+00:00", "trade", 9.65, 400.0]
["2026-09-11T15:54:26.771569+00:00", "trade", 9.65, 1000.0]
["2026-09-11T15:54:26.771571+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771576+00:00", "trade", 9.65, 71.0]
["2026-09-11T15:54:26.771583+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:54:26.771584+00:00", "trade", 9.65, 1000.0]
["2026-09-11T15:54:26.771586+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771588+00:00", "trade", 9.66, 73.0]
["2026-09-11T15:54:26.771686+00:00", "trade", 9.67, 73.0]
["2026-09-11T15:54:26.771691+00:00", "trade", 9.68, 227.0]
["2026-09-11T15:54:26.771701+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:26.771731+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:54:26.771744+00:00", "trade", 9.67, 500.0]
["2026-09-11T15:54:26.771745+00:00", "trade", 9.67, 30.0]
["2026-09-11T15:54:26.771747+00:00", "trade", 9.68, 12.0]
["2026-09-11T15:54:26.771748+00:00", "trade", 9.69, 2.0]
["2026-09-11T15:54:26.771773+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771779+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771781+00:00", "trade", 9.68, 4500.0]
["2026-09-11T15:54:26.771793+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:54:26.771801+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:54:26.771853+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:54:26.771853+00:00", "trade", 9.65, 450.0]
["2026-09-11T15:54:26.771855+00:00", "trade", 9.65, 24.0]
["2026-09-11T15:54:26.771855+00:00", "trade", 9.65, 53.0]
["2026-09-11T15:54:26.771859+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:54:26.771860+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:54:26.771864+00:00", "trade", 9.65, 300.0]
["2026-09-11T15:54:26.771868+00:00", "trade", 9.65, 120.0]
["2026-09-11T15:54:26.771868+00:00", "trade", 9.65, 24.0]
["2026-09-11T15:54:26.771868+00:00", "trade", 9.66, 34.0]
["2026-09-11T15:54:26.771871+00:00", "trade", 9.66, 105.0]
["2026-09-11T15:54:26.771875+00:00", "trade", 9.66, 5.0]
["2026-09-11T15:54:26.771876+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:54:26.771877+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:54:26.771877+00:00", "trade", 9.66, 11.0]
["2026-09-11T15:54:26.771880+00:00", "trade", 9.66, 5.0]
["2026-09-11T15:54:26.771884+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:54:26.771884+00:00", "trade", 9.66, 300.0]
["2026-09-11T15:54:26.771884+00:00", "trade", 9.66, 37.0]
["2026-09-11T15:54:26.771887+00:00", "trade", 9.67, 6.0]
["2026-09-11T15:54:26.771897+00:00", "trade", 9.67, 3.0]
["2026-09-11T15:54:26.771897+00:00", "trade", 9.67, 34.0]
["2026-09-11T15:54:26.771897+00:00", "trade", 9.67, 20.0]
["2026-09-11T15:54:26.771897+00:00", "trade", 9.67, 60.0]
["2026-09-11T15:54:26.771906+00:00", "trade", 9.67, 1.0]
["2026-09-11T15:54:26.771906+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:54:26.771906+00:00", "trade", 9.67, 300.0]
["2026-09-11T15:54:26.771907+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:54:26.771913+00:00", "trade", 9.68, 90.0]
["2026-09-11T15:54:26.771916+00:00", "trade", 9.68, 50.0]
["2026-09-11T15:54:26.771916+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:54:26.771916+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.771920+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.771924+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:54:26.771924+00:00", "trade", 9.69, 25.0]
["2026-09-11T15:54:26.771924+00:00", "trade", 9.69, 20.0]
["2026-09-11T15:54:26.771927+00:00", "trade", 9.69, 1.0]
["2026-09-11T15:54:26.771930+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:54:26.771932+00:00", "trade", 9.69, 128.0]
["2026-09-11T15:54:26.771932+00:00", "trade", 9.69, 150.0]
["2026-09-11T15:54:26.771937+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:54:26.771937+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.771940+00:00", "trade", 9.7, 40.0]
["2026-09-11T15:54:26.771940+00:00", "trade", 9.7, 140.0]
["2026-09-11T15:54:26.771945+00:00", "trade", 9.7, 26.0]
["2026-09-11T15:54:26.771945+00:00", "trade", 9.7, 120.0]
["2026-09-11T15:54:26.771947+00:00", "trade", 9.7, 40.0]
["2026-09-11T15:54:26.771947+00:00", "trade", 9.7, 150.0]
["2026-09-11T15:54:26.771953+00:00", "trade", 9.7, 3.0]
["2026-09-11T15:54:26.771953+00:00", "trade", 9.7, 22.0]
["2026-09-11T15:54:26.771955+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:54:26.771959+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:54:26.771964+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.771964+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.771964+00:00", "trade", 9.7, 50.0]
["2026-09-11T15:54:26.771966+00:00", "trade", 9.7, 2.0]
["2026-09-11T15:54:26.771966+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:54:26.771973+00:00", "trade", 9.71, 9.0]
["2026-09-11T15:54:26.771973+00:00", "trade", 9.71, 7.0]
["2026-09-11T15:54:26.771973+00:00", "trade", 9.71, 6.0]
["2026-09-11T15:54:26.771976+00:00", "trade", 9.71, 11.0]
["2026-09-11T15:54:26.771979+00:00", "trade", 9.71, 103.0]
["2026-09-11T15:54:26.771981+00:00", "trade", 9.71, 40.0]
["2026-09-11T15:54:26.771981+00:00", "trade", 9.71, 2.0]
["2026-09-11T15:54:26.771983+00:00", "trade", 9.71, 138.0]
["2026-09-11T15:54:26.771983+00:00", "trade", 9.68, 138.0]
["2026-09-11T15:54:26.771985+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.771988+00:00", "trade", 9.71, 120.0]
["2026-09-11T15:54:26.771988+00:00", "trade", 9.71, 40.0]
["2026-09-11T15:54:26.771989+00:00", "quote", 9.8, 9.68]
["2026-09-11T15:54:26.771990+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.771992+00:00", "trade", 9.71, 2.0]
["2026-09-11T15:54:26.771996+00:00", "trade", 9.71, 3.0]
["2026-09-11T15:54:26.771996+00:00", "trade", 9.71, 6.0]
["2026-09-11T15:54:26.771996+00:00", "quote", 9.8, 9.68]
["2026-09-11T15:54:26.771997+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.771998+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.772003+00:00", "trade", 9.71, 3.0]
["2026-09-11T15:54:26.772003+00:00", "trade", 9.71, 2.0]
["2026-09-11T15:54:26.772004+00:00", "trade", 9.71, 50.0]
["2026-09-11T15:54:26.772005+00:00", "trade", 9.72, 2.0]
["2026-09-11T15:54:26.772011+00:00", "trade", 9.72, 1.0]
["2026-09-11T15:54:26.772011+00:00", "trade", 9.72, 22.0]
["2026-09-11T15:54:26.772011+00:00", "trade", 9.72, 42.0]
["2026-09-11T15:54:26.772012+00:00", "trade", 9.72, 12.0]
["2026-09-11T15:54:26.772014+00:00", "quote", 9.8, 9.68]
["2026-09-11T15:54:26.772018+00:00", "trade", 9.72, 30.0]
["2026-09-11T15:54:26.772020+00:00", "trade", 9.72, 8.0]
["2026-09-11T15:54:26.772020+00:00", "trade", 9.72, 2.0]
["2026-09-11T15:54:26.772020+00:00", "trade", 9.72, 10.0]
["2026-09-11T15:54:26.772024+00:00", "trade", 9.72, 5.0]
["2026-09-11T15:54:26.772026+00:00", "trade", 9.72, 98.0]
["2026-09-11T15:54:26.772028+00:00", "trade", 9.72, 12.0]
["2026-09-11T15:54:26.772028+00:00", "trade", 9.72, 5.0]
["2026-09-11T15:54:26.772030+00:00", "trade", 9.72, 20.0]
["2026-09-11T15:54:26.772033+00:00", "trade", 9.72, 10.0]
["2026-09-11T15:54:26.772034+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:54:26.772037+00:00", "trade", 9.72, 50.0]
["2026-09-11T15:54:26.772037+00:00", "trade", 9.72, 50.0]
["2026-09-11T15:54:26.772040+00:00", "trade", 9.72, 60.0]
["2026-09-11T15:54:26.772041+00:00", "trade", 9.72, 3.0]
["2026-09-11T15:54:26.772044+00:00", "trade", 9.72, 328.0]
["2026-09-11T15:54:26.772044+00:00", "trade", 9.72, 50.0]
["2026-09-11T15:54:26.772046+00:00", "trade", 9.73, 50.0]
["2026-09-11T15:54:26.772047+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:54:26.772051+00:00", "trade", 9.73, 40.0]
["2026-09-11T15:54:26.772052+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.772053+00:00", "trade", 9.74, 3.0]
["2026-09-11T15:54:26.772054+00:00", "trade", 9.74, 12.0]
["2026-09-11T15:54:26.772058+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.772059+00:00", "trade", 9.74, 3900.0]
["2026-09-11T15:54:26.772059+00:00", "quote", 9.8, 9.68]
["2026-09-11T15:54:26.772062+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.772062+00:00", "trade", 9.75, 33.0]
["2026-09-11T15:54:26.772064+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:54:26.772066+00:00", "trade", 9.75, 59.0]
["2026-09-11T15:54:26.772066+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772066+00:00", "quote", 9.8, 9.69]
["2026-09-11T15:54:26.772067+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.772069+00:00", "trade", 9.75, 1000.0]
["2026-09-11T15:54:26.772069+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:54:26.772070+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.772073+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:54:26.772073+00:00", "trade", 9.75, 90.0]
["2026-09-11T15:54:26.772077+00:00", "trade", 9.75, 45.0]
["2026-09-11T15:54:26.772077+00:00", "trade", 9.75, 500.0]
["2026-09-11T15:54:26.772080+00:00", "trade", 9.75, 50.0]
["2026-09-11T15:54:26.772080+00:00", "trade", 9.75, 6.0]
["2026-09-11T15:54:26.772084+00:00", "trade", 9.75, 15.0]
["2026-09-11T15:54:26.772084+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:54:26.772085+00:00", "trade", 9.68, 73.0]
["2026-09-11T15:54:26.772088+00:00", "trade", 9.76, 95.0]
["2026-09-11T15:54:26.772088+00:00", "trade", 9.77, 4.0]
["2026-09-11T15:54:26.772091+00:00", "trade", 9.77, 5.0]
["2026-09-11T15:54:26.772092+00:00", "trade", 9.77, 85.0]
["2026-09-11T15:54:26.772096+00:00", "trade", 9.78, 2.0]
["2026-09-11T15:54:26.772096+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.772097+00:00", "trade", 9.78, 27.0]
["2026-09-11T15:54:26.772098+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.772104+00:00", "trade", 9.78, 43.0]
["2026-09-11T15:54:26.772104+00:00", "trade", 9.79, 10.0]
["2026-09-11T15:54:26.772105+00:00", "trade", 9.79, 25.0]
["2026-09-11T15:54:26.772105+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:54:26.772111+00:00", "trade", 9.79, 1.0]
["2026-09-11T15:54:26.772113+00:00", "trade", 9.79, 10.0]
["2026-09-11T15:54:26.772113+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.772113+00:00", "trade", 9.8, 156.0]
["2026-09-11T15:54:26.772117+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.772119+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.772122+00:00", "trade", 9.8, 27.0]
["2026-09-11T15:54:26.772122+00:00", "trade", 9.8, 184.0]
["2026-09-11T15:54:26.772124+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.772126+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.772128+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:54:26.772129+00:00", "trade", 9.8, 112.0]
["2026-09-11T15:54:26.772129+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.772129+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.772130+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:54:26.772130+00:00", "trade", 9.7, 20.0]
["2026-09-11T15:54:26.772132+00:00", "trade", 9.8, 53.0]
["2026-09-11T15:54:26.772135+00:00", "trade", 9.7, 2000.0]
["2026-09-11T15:54:26.772135+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:54:26.772135+00:00", "trade", 9.8, 169.0]
["2026-09-11T15:54:26.772139+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:54:26.772139+00:00", "trade", 9.71, 10.0]
["2026-09-11T15:54:26.772140+00:00", "trade", 9.8, 66.0]
["2026-09-11T15:54:26.772140+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.772140+00:00", "trade", 9.8, 84.0]
["2026-09-11T15:54:26.772140+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:54:26.772142+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:54:26.772143+00:00", "trade", 9.71, 34.0]
["2026-09-11T15:54:26.772143+00:00", "trade", 9.71, 200.0]
["2026-09-11T15:54:26.772146+00:00", "trade", 9.71, 20.0]
["2026-09-11T15:54:26.772149+00:00", "trade", 9.8, 5000.0]
["2026-09-11T15:54:26.772149+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:54:26.772149+00:00", "trade", 9.8, 81.0]
["2026-09-11T15:54:26.772150+00:00", "trade", 9.71, 200.0]
["2026-09-11T15:54:26.772150+00:00", "trade", 9.8, 525.0]
["2026-09-11T15:54:26.772151+00:00", "trade", 9.72, 4.0]
["2026-09-11T15:54:26.772151+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:54:26.772153+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.772158+00:00", "trade", 9.8, 37.0]
["2026-09-11T15:54:26.772158+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.772158+00:00", "trade", 9.79, 89.0]
["2026-09-11T15:54:26.772158+00:00", "trade", 9.74, 1.0]
["2026-09-11T15:54:26.772161+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.772161+00:00", "trade", 9.74, 101.0]
["2026-09-11T15:54:26.772161+00:00", "trade", 9.74, 50.0]
["2026-09-11T15:54:26.772166+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772169+00:00", "trade", 9.75, 250.0]
["2026-09-11T15:54:26.772169+00:00", "trade", 9.75, 50.0]
["2026-09-11T15:54:26.772169+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772174+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:54:26.772176+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772178+00:00", "trade", 9.75, 20.0]
["2026-09-11T15:54:26.772178+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:54:26.772180+00:00", "trade", 9.78, 22.0]
["2026-09-11T15:54:26.772183+00:00", "trade", 9.78, 500.0]
["2026-09-11T15:54:26.772185+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:54:26.772185+00:00", "trade", 9.79, 19.0]
["2026-09-11T15:54:26.772187+00:00", "trade", 9.79, 110.0]
["2026-09-11T15:54:26.772189+00:00", "trade", 9.79, 1000.0]
["2026-09-11T15:54:26.772192+00:00", "trade", 9.79, 257.0]
["2026-09-11T15:54:26.772292+00:00", "trade", 9.79, 43.0]
["2026-09-11T15:54:26.772294+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.772298+00:00", "trade", 9.8, 65.0]
["2026-09-11T15:54:26.772298+00:00", "trade", 9.8, 50.0]
["2026-09-11T15:54:26.772299+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:54:26.772302+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.772307+00:00", "trade", 9.8, 57.0]
["2026-09-11T15:54:26.772307+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:54:26.772387+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.772387+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:54:26.772387+00:00", "trade", 9.7, 217.0]
["2026-09-11T15:54:26.772388+00:00", "trade", 9.7, 400.0]
["2026-09-11T15:54:26.772388+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.772395+00:00", "trade", 9.7, 377.0]
["2026-09-11T15:54:26.772398+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:26.772398+00:00", "quote", 9.8, 9.69]
["2026-09-11T15:54:26.772413+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772476+00:00", "trade", 9.7, 39.0]
["2026-09-11T15:54:26.772476+00:00", "trade", 9.7, 161.0]
["2026-09-11T15:54:26.772477+00:00", "trade", 9.7, 45.0]
["2026-09-11T15:54:26.772480+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.772481+00:00", "quote", 9.8, 9.69]
["2026-09-11T15:54:26.772492+00:00", "trade", 9.69, 4.0]
["2026-09-11T15:54:26.772493+00:00", "trade", 9.69, 10.0]
["2026-09-11T15:54:26.772500+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:54:26.772503+00:00", "quote", 9.8, 9.7]
["2026-09-11T15:54:26.772507+00:00", "trade", 9.69, 30.0]
["2026-09-11T15:54:26.772507+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:26.772508+00:00", "trade", 9.7, 8.0]
["2026-09-11T15:54:26.772509+00:00", "trade", 9.71, 10.0]
["2026-09-11T15:54:26.772509+00:00", "quote", 9.8, 9.7]
["2026-09-11T15:54:26.772517+00:00", "trade", 9.7, 18.0]
["2026-09-11T15:54:26.772524+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:54:26.772525+00:00", "trade", 9.7, 81.0]
["2026-09-11T15:54:26.772528+00:00", "quote", 9.8, 9.7]
["2026-09-11T15:54:26.772534+00:00", "trade", 9.7, 130.0]
["2026-09-11T15:54:26.772536+00:00", "quote", 9.8, 9.71]
["2026-09-11T15:54:26.772539+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:54:26.772540+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:54:26.772546+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:54:26.772565+00:00", "trade", 9.8, 2598.0]
["2026-09-11T15:54:26.772565+00:00", "quote", 9.8, 9.71]
["2026-09-11T15:54:26.772568+00:00", "trade", 9.71, 500.0]
["2026-09-11T15:54:26.772570+00:00", "quote", 9.8, 9.71]
["2026-09-11T15:54:26.772575+00:00", "trade", 9.71, 362.0]
["2026-09-11T15:54:26.772576+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:54:26.772576+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.772577+00:00", "trade", 9.77, 200.0]
["2026-09-11T15:54:26.772577+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772579+00:00", "trade", 9.77, 200.0]
["2026-09-11T15:54:26.772581+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.772583+00:00", "trade", 9.74, 45.0]
["2026-09-11T15:54:26.772584+00:00", "trade", 9.72, 1.0]
["2026-09-11T15:54:26.772593+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772598+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.772601+00:00", "trade", 9.72, 4.0]
["2026-09-11T15:54:26.772601+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772602+00:00", "trade", 9.72, 15.0]
["2026-09-11T15:54:26.772603+00:00", "trade", 9.74, 300.0]
["2026-09-11T15:54:26.772603+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:26.772604+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772609+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.772609+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772611+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:54:26.772612+00:00", "trade", 9.74, 1365.0]
["2026-09-11T15:54:26.772615+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772616+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.772617+00:00", "trade", 9.74, 9.0]
["2026-09-11T15:54:26.772621+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772624+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772624+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.772627+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.772632+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772633+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:54:26.772635+00:00", "trade", 9.77, 15.0]
["2026-09-11T15:54:26.772635+00:00", "trade", 9.74, 2770.0]
["2026-09-11T15:54:26.772635+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772642+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772647+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:54:26.772649+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772654+00:00", "trade", 9.76, 15.0]
["2026-09-11T15:54:26.772656+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.772661+00:00", "trade", 9.73, 26.0]
["2026-09-11T15:54:26.772662+00:00", "trade", 9.72, 67.0]
["2026-09-11T15:54:26.772664+00:00", "trade", 9.7, 105.0]
["2026-09-11T15:54:26.772665+00:00", "trade", 9.7, 12.0]
["2026-09-11T15:54:26.772669+00:00", "trade", 9.77, 133.0]
["2026-09-11T15:54:26.772676+00:00", "trade", 9.7, 188.0]
["2026-09-11T15:54:26.772677+00:00", "trade", 9.69, 100.0]
["2026-09-11T15:54:26.772678+00:00", "trade", 9.69, 16.0]
["2026-09-11T15:54:26.772687+00:00", "trade", 9.74, 320.0]
["2026-09-11T15:54:26.772688+00:00", "trade", 9.74, 45.0]
["2026-09-11T15:54:26.772691+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.772691+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.772695+00:00", "trade", 9.74, 105.0]
["2026-09-11T15:54:26.772695+00:00", "trade", 9.8, 2480.0]
["2026-09-11T15:54:26.772696+00:00", "quote", 9.73, 9.74]
["2026-09-11T15:54:26.772709+00:00", "quote", 9.73, 9.74]
["2026-09-11T15:54:26.772711+00:00", "quote", 9.7, 9.74]
["2026-09-11T15:54:26.772722+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772729+00:00", "quote", 9.7, 9.78]
["2026-09-11T15:54:26.772755+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:54:26.772757+00:00", "quote", 9.73, 9.74]
["2026-09-11T15:54:26.772772+00:00", "quote", 9.73, 9.79]
["2026-09-11T15:54:26.772773+00:00", "trade", 9.72, 200.0]
["2026-09-11T15:54:26.772774+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.772774+00:00", "trade", 9.7, 95.0]
["2026-09-11T15:54:26.772777+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.772777+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.772781+00:00", "trade", 9.73, 7.0]
["2026-09-11T15:54:26.772788+00:00", "trade", 9.71, 3.0]
["2026-09-11T15:54:26.772788+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:54:26.772789+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.772790+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.772791+00:00", "trade", 9.69, 84.0]
["2026-09-11T15:54:26.772791+00:00", "trade", 9.68, 13.0]
["2026-09-11T15:54:26.772791+00:00", "trade", 9.7, 94.0]
["2026-09-11T15:54:26.772795+00:00", "quote", 9.7, 9.79]
["2026-09-11T15:54:26.772813+00:00", "quote", 9.7, 9.79]
["2026-09-11T15:54:26.772814+00:00", "trade", 9.7, 36.0]
["2026-09-11T15:54:26.772814+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772820+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:54:26.772823+00:00", "trade", 9.7, 64.0]
["2026-09-11T15:54:26.772836+00:00", "trade", 9.68, 51.0]
["2026-09-11T15:54:26.772851+00:00", "quote", 9.69, 9.75]
["2026-09-11T15:54:26.772853+00:00", "trade", 9.7, 35.0]
["2026-09-11T15:54:26.772858+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772865+00:00", "trade", 9.7, 17.0]
["2026-09-11T15:54:26.772869+00:00", "trade", 9.7, 3.0]
["2026-09-11T15:54:26.772869+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:54:26.772870+00:00", "trade", 9.69, 298.0]
["2026-09-11T15:54:26.772872+00:00", "trade", 9.68, 29.0]
["2026-09-11T15:54:26.772872+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.772875+00:00", "trade", 9.73, 105.0]
["2026-09-11T15:54:26.772879+00:00", "trade", 9.74, 158.0]
["2026-09-11T15:54:26.772881+00:00", "trade", 9.75, 158.0]
["2026-09-11T15:54:26.772882+00:00", "trade", 9.75, 147.0]
["2026-09-11T15:54:26.772882+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:54:26.772888+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.772888+00:00", "trade", 9.75, 73.0]
["2026-09-11T15:54:26.772896+00:00", "trade", 9.69, 2.0]
["2026-09-11T15:54:26.772899+00:00", "trade", 9.69, 9.0]
["2026-09-11T15:54:26.772899+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:54:26.772899+00:00", "trade", 9.68, 57.0]
["2026-09-11T15:54:26.772902+00:00", "trade", 9.68, 32.0]
["2026-09-11T15:54:26.772903+00:00", "trade", 9.75, 27.0]
["2026-09-11T15:54:26.772903+00:00", "trade", 9.73, 35.0]
["2026-09-11T15:54:26.772903+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772919+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772920+00:00", "trade", 9.68, 68.0]
["2026-09-11T15:54:26.772920+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.772920+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:54:26.772920+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.772926+00:00", "trade", 9.68, 300.0]
["2026-09-11T15:54:26.772927+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772928+00:00", "trade", 9.67, 56.0]
["2026-09-11T15:54:26.772928+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:54:26.772930+00:00", "trade", 9.67, 62.0]
["2026-09-11T15:54:26.772934+00:00", "quote", 9.7, 9.74]
["2026-09-11T15:54:26.772941+00:00", "trade", 9.67, 38.0]
["2026-09-11T15:54:26.772941+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:54:26.772942+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772943+00:00", "trade", 9.67, 57.0]
["2026-09-11T15:54:26.772943+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:54:26.772948+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:54:26.772948+00:00", "trade", 9.67, 300.0]
["2026-09-11T15:54:26.772949+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772950+00:00", "trade", 9.67, 300.0]
["2026-09-11T15:54:26.772950+00:00", "trade", 9.67, 159.0]
["2026-09-11T15:54:26.772952+00:00", "trade", 9.78, 250.0]
["2026-09-11T15:54:26.772969+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:54:26.772973+00:00", "trade", 9.77, 67.0]
["2026-09-11T15:54:26.772976+00:00", "quote", 9.7, 9.79]
["2026-09-11T15:54:26.772981+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.772983+00:00", "trade", 9.7, 17.0]
["2026-09-11T15:54:26.772983+00:00", "quote", 9.69, 9.79]
["2026-09-11T15:54:26.772994+00:00", "trade", 9.78, 3.0]
["2026-09-11T15:54:26.773000+00:00", "trade", 9.69, 6.0]
["2026-09-11T15:54:26.773005+00:00", "quote", 9.72, 9.79]
["2026-09-11T15:54:26.773010+00:00", "trade", 9.73, 2.0]
["2026-09-11T15:54:26.773031+00:00", "trade", 9.7, 28.0]
["2026-09-11T15:54:26.773033+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:54:26.773033+00:00", "quote", 9.72, 9.76]
["2026-09-11T15:54:26.773035+00:00", "trade", 9.73, 2.0]
["2026-09-11T15:54:26.773036+00:00", "quote", 9.73, 9.76]
["2026-09-11T15:54:26.773038+00:00", "trade", 9.79, 10.0]
["2026-09-11T15:54:26.773039+00:00", "trade", 9.79, 500.0]
["2026-09-11T15:54:26.773040+00:00", "quote", 9.73, 9.74]
["2026-09-11T15:54:26.773072+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:54:26.773076+00:00", "trade", 9.73, 26.0]
["2026-09-11T15:54:26.773076+00:00", "trade", 9.73, 165.0]
["2026-09-11T15:54:26.773093+00:00", "quote", 9.73, 9.76]
["2026-09-11T15:54:26.773103+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773117+00:00", "trade", 9.76, 6.0]
["2026-09-11T15:54:26.773117+00:00", "trade", 9.76, 5.0]
["2026-09-11T15:54:26.773159+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:54:26.773167+00:00", "trade", 9.76, 15.0]
["2026-09-11T15:54:26.773185+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.773198+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773282+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773289+00:00", "trade", 9.74, 3.0]
["2026-09-11T15:54:26.773289+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773296+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773303+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.773322+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773332+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773363+00:00", "trade", 9.74, 94.0]
["2026-09-11T15:54:26.773371+00:00", "trade", 9.74, 6.0]
["2026-09-11T15:54:26.773395+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:54:26.773400+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773461+00:00", "trade", 9.74, 62.0]
["2026-09-11T15:54:26.773462+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773463+00:00", "trade", 9.75, 53.0]
["2026-09-11T15:54:26.773464+00:00", "trade", 9.75, 158.0]
["2026-09-11T15:54:26.773465+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.773468+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.773469+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773476+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.773483+00:00", "quote", 9.72, 9.79]
["2026-09-11T15:54:26.773484+00:00", "quote", 9.72, 9.77]
["2026-09-11T15:54:26.773490+00:00", "quote", 9.71, 9.77]
["2026-09-11T15:54:26.773495+00:00", "trade", 9.74, 31.0]
["2026-09-11T15:54:26.773497+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773511+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773552+00:00", "trade", 9.75, 6.0]
["2026-09-11T15:54:26.773561+00:00", "trade", 9.74, 25.0]
["2026-09-11T15:54:26.773629+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773650+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773655+00:00", "trade", 9.73, 200.0]
["2026-09-11T15:54:26.773698+00:00", "trade", 9.73, 200.0]
["2026-09-11T15:54:26.773715+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773722+00:00", "quote", 9.73, 9.74]
["2026-09-11T15:54:26.773729+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.773772+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773790+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:54:26.773823+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773833+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773836+00:00", "trade", 9.74, 6.0]
["2026-09-11T15:54:26.773836+00:00", "trade", 9.74, 194.0]
["2026-09-11T15:54:26.773845+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773861+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:54:26.773866+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.773890+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.773907+00:00", "trade", 9.73, 7.0]
["2026-09-11T15:54:26.773916+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.773924+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.773934+00:00", "trade", 9.77, 1.0]
["2026-09-11T15:54:26.773946+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774073+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774089+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774140+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:54:26.774141+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:54:26.774155+00:00", "trade", 9.73, 4.0]
["2026-09-11T15:54:26.774181+00:00", "trade", 9.73, 94.0]
["2026-09-11T15:54:26.774189+00:00", "trade", 9.73, 50.0]
["2026-09-11T15:54:26.774203+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774327+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:54:26.774328+00:00", "trade", 9.73, 3.0]
["2026-09-11T15:54:26.774330+00:00", "trade", 9.79, 18.0]
["2026-09-11T15:54:26.774331+00:00", "trade", 9.74, 33.0]
["2026-09-11T15:54:26.774332+00:00", "trade", 9.74, 125.0]
["2026-09-11T15:54:26.774333+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774335+00:00", "trade", 9.74, 42.0]
["2026-09-11T15:54:26.774336+00:00", "trade", 9.74, 68.0]
["2026-09-11T15:54:26.774340+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774353+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774404+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.774410+00:00", "quote", 9.71, 9.74]
["2026-09-11T15:54:26.774412+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.774427+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.774427+00:00", "trade", 9.8, 56.0]
["2026-09-11T15:54:26.774427+00:00", "quote", 9.8, 9.74]
["2026-09-11T15:54:26.774437+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.774441+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:54:26.774444+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.774449+00:00", "trade", 9.73, 6.0]
["2026-09-11T15:54:26.774451+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:54:26.774473+00:00", "trade", 9.74, 28.0]
["2026-09-11T15:54:26.774474+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.774477+00:00", "trade", 9.74, 7.0]
["2026-09-11T15:54:26.774477+00:00", "trade", 9.74, 1.0]
["2026-09-11T15:54:26.774481+00:00", "trade", 9.74, 1.0]
["2026-09-11T15:54:26.774481+00:00", "trade", 9.74, 4.0]
["2026-09-11T15:54:26.774481+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.774484+00:00", "trade", 9.74, 33.0]
["2026-09-11T15:54:26.774488+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.774491+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.774508+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.774518+00:00", "trade", 9.75, 285.0]
["2026-09-11T15:54:26.774519+00:00", "trade", 9.76, 296.0]
["2026-09-11T15:54:26.774538+00:00", "trade", 9.8, 13.0]
["2026-09-11T15:54:26.774543+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.774544+00:00", "trade", 9.73, 200.0]
["2026-09-11T15:54:26.774551+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:54:26.774558+00:00", "trade", 9.75, 38.0]
["2026-09-11T15:54:26.774558+00:00", "trade", 9.79, 3.0]
["2026-09-11T15:54:26.774558+00:00", "trade", 9.79, 20.0]
["2026-09-11T15:54:26.774583+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.774586+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.774614+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.774627+00:00", "quote", 9.8, 9.78]
["2026-09-11T15:54:26.774675+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.774684+00:00", "trade", 9.74, 150.0]
["2026-09-11T15:54:26.774687+00:00", "trade", 9.74, 1.0]
["2026-09-11T15:54:26.774699+00:00", "trade", 9.74, 2.0]
["2026-09-11T15:54:26.774701+00:00", "trade", 9.74, 10.0]
["2026-09-11T15:54:26.774720+00:00", "trade", 9.8, 50.0]
["2026-09-11T15:54:26.774724+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.774727+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:54:26.774728+00:00", "trade", 9.74, 23.0]
["2026-09-11T15:54:26.774729+00:00", "trade", 9.74, 30.0]
["2026-09-11T15:54:26.774731+00:00", "trade", 9.74, 50.0]
["2026-09-11T15:54:26.774731+00:00", "quote", 9.8, 9.78]
["2026-09-11T15:54:26.774732+00:00", "trade", 9.8, 60.0]
["2026-09-11T15:54:26.774734+00:00", "trade", 9.8, 195.0]
["2026-09-11T15:54:26.774737+00:00", "trade", 9.8, 58.0]
["2026-09-11T15:54:26.774737+00:00", "trade", 9.8, 1123.0]
["2026-09-11T15:54:26.774738+00:00", "quote", 9.8, 9.78]
["2026-09-11T15:54:26.774750+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:54:26.774755+00:00", "trade", 9.8, 175.0]
["2026-09-11T15:54:26.774756+00:00", "quote", 9.72, 9.78]
["2026-09-11T15:54:26.774761+00:00", "trade", 9.74, 25.0]
["2026-09-11T15:54:26.774763+00:00", "trade", 9.73, 81.0]
["2026-09-11T15:54:26.774765+00:00", "trade", 9.73, 119.0]
["2026-09-11T15:54:26.774772+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:54:26.774774+00:00", "trade", 9.72, 38.0]
["2026-09-11T15:54:26.774815+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:54:26.774832+00:00", "trade", 9.72, 67.0]
["2026-09-11T15:54:26.774839+00:00", "trade", 9.72, 20.0]
["2026-09-11T15:54:26.774840+00:00", "trade", 9.76, 7.0]
["2026-09-11T15:54:26.774840+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:54:26.774845+00:00", "quote", 9.74, 9.77]
["2026-09-11T15:54:26.774875+00:00", "trade", 9.71, 31.0]
["2026-09-11T15:54:26.774888+00:00", "trade", 9.76, 3.0]
["2026-09-11T15:54:26.774915+00:00", "trade", 9.76, 5.0]
["2026-09-11T15:54:26.774923+00:00", "trade", 9.75, 4.0]
["2026-09-11T15:54:26.774941+00:00", "trade", 9.71, 16.0]
["2026-09-11T15:54:26.774944+00:00", "trade", 9.71, 15.0]
["2026-09-11T15:54:26.774951+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:54:26.774956+00:00", "trade", 9.75, 5.0]
["2026-09-11T15:54:26.774958+00:00", "trade", 9.73, 37.0]
["2026-09-11T15:54:26.774979+00:00", "trade", 9.73, 7.0]
["2026-09-11T15:54:26.775001+00:00", "quote", 9.73, 9.77]
["2026-09-11T15:54:26.775004+00:00", "trade", 9.75, 15.0]
["2026-09-11T15:54:26.775005+00:00", "trade", 9.73, 85.0]
["2026-09-11T15:54:26.775006+00:00", "quote", 9.73, 9.77]
["2026-09-11T15:54:26.775068+00:00", "trade", 9.74, 9.0]
["2026-09-11T15:54:26.775081+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.775096+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.775097+00:00", "trade", 9.74, 191.0]
["2026-09-11T15:54:26.775098+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.775108+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.775118+00:00", "trade", 9.74, 37.0]
["2026-09-11T15:54:26.775124+00:00", "trade", 9.74, 7.0]
["2026-09-11T15:54:26.775129+00:00", "trade", 9.74, 14.0]
["2026-09-11T15:54:26.775129+00:00", "quote", 9.73, 9.77]
["2026-09-11T15:54:26.775136+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.775145+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.775148+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:54:26.775148+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.775150+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.775162+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.775206+00:00", "trade", 9.74, 11.0]
["2026-09-11T15:54:26.775206+00:00", "trade", 9.75, 44.0]
["2026-09-11T15:54:26.775208+00:00", "trade", 9.75, 101.0]
["2026-09-11T15:54:26.775209+00:00", "trade", 9.76, 44.0]
["2026-09-11T15:54:26.775218+00:00", "quote", 9.73, 9.75]
["2026-09-11T15:54:26.775224+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:54:26.775227+00:00", "trade", 9.75, 89.0]
["2026-09-11T15:54:26.775228+00:00", "trade", 9.77, 111.0]
["2026-09-11T15:54:26.775234+00:00", "trade", 9.73, 29.0]
["2026-09-11T15:54:26.775242+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:54:26.775243+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.775275+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.775318+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.775406+00:00", "trade", 9.74, 93.0]
["2026-09-11T15:54:26.775425+00:00", "trade", 9.75, 150.0]
["2026-09-11T15:54:26.775445+00:00", "trade", 9.75, 30.0]
["2026-09-11T15:54:26.775447+00:00", "trade", 9.75, 70.0]
["2026-09-11T15:54:26.775451+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.775453+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.775456+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:54:26.775468+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.775479+00:00", "trade", 9.73, 3.0]
["2026-09-11T15:54:26.775486+00:00", "trade", 9.73, 16.0]
["2026-09-11T15:54:26.775494+00:00", "trade", 9.74, 2.0]
["2026-09-11T15:54:26.775519+00:00", "trade", 9.75, 30.0]
["2026-09-11T15:54:26.775523+00:00", "trade", 9.75, 30.0]
["2026-09-11T15:54:26.775533+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.775537+00:00", "trade", 9.74, 16.0]
["2026-09-11T15:54:26.775541+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:54:26.775544+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:54:26.775576+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.775590+00:00", "trade", 9.79, 43.0]
["2026-09-11T15:54:26.775592+00:00", "trade", 9.75, 30.0]
["2026-09-11T15:54:26.775594+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.775595+00:00", "trade", 9.77, 30.0]
["2026-09-11T15:54:26.775622+00:00", "trade", 9.76, 7.0]
["2026-09-11T15:54:26.775624+00:00", "quote", 9.75, 9.76]
["2026-09-11T15:54:26.775636+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.775650+00:00", "trade", 9.75, 15.0]
["2026-09-11T15:54:26.775652+00:00", "quote", 9.75, 9.76]
["2026-09-11T15:54:26.775662+00:00", "trade", 9.74, 2.0]
["2026-09-11T15:54:26.775665+00:00", "trade", 9.75, 50.0]
["2026-09-11T15:54:26.775666+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:54:26.775672+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:54:26.775672+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:54:26.775672+00:00", "trade", 9.77, 11.0]
["2026-09-11T15:54:26.775674+00:00", "trade", 9.77, 89.0]
["2026-09-11T15:54:26.775675+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775679+00:00", "trade", 9.77, 200.0]
["2026-09-11T15:54:26.775681+00:00", "trade", 9.78, 20.0]
["2026-09-11T15:54:26.775681+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:54:26.775681+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:54:26.775685+00:00", "trade", 9.79, 20.0]
["2026-09-11T15:54:26.775687+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:54:26.775689+00:00", "trade", 9.8, 29.0]
["2026-09-11T15:54:26.775691+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.775692+00:00", "trade", 9.8, 67.0]
["2026-09-11T15:54:26.775694+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775702+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:54:26.775705+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:54:26.775712+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775716+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775725+00:00", "trade", 9.74, 4.0]
["2026-09-11T15:54:26.775730+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:54:26.775731+00:00", "trade", 9.76, 29.0]
["2026-09-11T15:54:26.775735+00:00", "trade", 9.76, 2.0]
["2026-09-11T15:54:26.775736+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775737+00:00", "trade", 9.8, 441.0]
["2026-09-11T15:54:26.775741+00:00", "trade", 9.76, 2.0]
["2026-09-11T15:54:26.775742+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:54:26.775747+00:00", "trade", 9.77, 3.0]
["2026-09-11T15:54:26.775748+00:00", "trade", 9.77, 200.0]
["2026-09-11T15:54:26.775749+00:00", "trade", 9.78, 3.0]
["2026-09-11T15:54:26.775760+00:00", "trade", 9.8, 6337.0]
["2026-09-11T15:54:26.775761+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775763+00:00", "trade", 9.78, 267.0]
["2026-09-11T15:54:26.775766+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775767+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775771+00:00", "trade", 9.8, 41.0]
["2026-09-11T15:54:26.775775+00:00", "trade", 9.8, 572.0]
["2026-09-11T15:54:26.775777+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.775781+00:00", "quote", 9.8, 9.76]
["2026-09-11T15:54:26.775790+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.775793+00:00", "trade", 9.76, 4.0]
["2026-09-11T15:54:26.775795+00:00", "trade", 9.74, 2.0]
["2026-09-11T15:54:26.775795+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775795+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775797+00:00", "trade", 9.77, 30.0]
["2026-09-11T15:54:26.775797+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.775797+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775799+00:00", "trade", 9.78, 33.0]
["2026-09-11T15:54:26.775801+00:00", "trade", 9.78, 129.0]
["2026-09-11T15:54:26.775802+00:00", "trade", 9.78, 8.0]
["2026-09-11T15:54:26.775808+00:00", "trade", 9.8, 60.0]
["2026-09-11T15:54:26.775824+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775824+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775826+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775847+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775847+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775848+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775861+00:00", "quote", 9.8, 9.8]
["2026-09-11T15:54:26.775868+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775871+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775872+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775883+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775883+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775899+00:00", "trade", 9.8, 38.0]
["2026-09-11T15:54:26.775905+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.775906+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:54:26.775912+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775912+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775917+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:54:26.775918+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.775919+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775948+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.775949+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.775991+00:00", "trade", 9.8, 5660.0]
["2026-09-11T15:54:26.775992+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776007+00:00", "trade", 9.72, 1.0]
["2026-09-11T15:54:26.776017+00:00", "trade", 9.8, 1079.0]
["2026-09-11T15:54:26.776020+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776118+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.776121+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776122+00:00", "trade", 9.81, 300.0]
["2026-09-11T15:54:26.776125+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.776127+00:00", "trade", 9.8, 7714.0]
["2026-09-11T15:54:26.776127+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776132+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:54:26.776139+00:00", "trade", 9.81, 51.0]
["2026-09-11T15:54:26.776167+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776168+00:00", "trade", 9.8, 344.0]
["2026-09-11T15:54:26.776177+00:00", "trade", 9.8, 43.0]
["2026-09-11T15:54:26.776196+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.776202+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:54:26.776204+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776209+00:00", "trade", 9.8, 807.0]
["2026-09-11T15:54:26.776212+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776240+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.776240+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776245+00:00", "trade", 9.8, 2420.0]
["2026-09-11T15:54:26.776247+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776252+00:00", "trade", 9.8, 534.0]
["2026-09-11T15:54:26.776254+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:54:26.776255+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.776255+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776262+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.776268+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.776269+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.776270+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776276+00:00", "trade", 9.74, 7.0]
["2026-09-11T15:54:26.776276+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776283+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776291+00:00", "trade", 9.8, 1003.0]
["2026-09-11T15:54:26.776291+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776304+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776307+00:00", "trade", 9.8, 997.0]
["2026-09-11T15:54:26.776312+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776319+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776347+00:00", "trade", 9.8, 2359.0]
["2026-09-11T15:54:26.776348+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776350+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.776355+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:26.776389+00:00", "trade", 9.8, 52.0]
["2026-09-11T15:54:26.776390+00:00", "trade", 9.77, 57.0]
["2026-09-11T15:54:26.776390+00:00", "quote", 9.74, 9.81]
["2026-09-11T15:54:26.776400+00:00", "trade", 9.77, 4.0]
["2026-09-11T15:54:26.776459+00:00", "quote", 9.74, 9.81]
["2026-09-11T15:54:26.776474+00:00", "trade", 9.76, 67.0]
["2026-09-11T15:54:26.776488+00:00", "trade", 9.76, 175.0]
["2026-09-11T15:54:26.776516+00:00", "quote", 9.74, 9.8]
["2026-09-11T15:54:26.776524+00:00", "quote", 9.74, 9.81]
["2026-09-11T15:54:26.776531+00:00", "quote", 9.74, 9.8]
["2026-09-11T15:54:26.776536+00:00", "trade", 9.81, 30.0]
["2026-09-11T15:54:26.776536+00:00", "trade", 9.81, 60.0]
["2026-09-11T15:54:26.776537+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:26.776544+00:00", "quote", 9.74, 9.81]
["2026-09-11T15:54:26.776553+00:00", "quote", 9.75, 9.81]
["2026-09-11T15:54:26.776562+00:00", "trade", 9.8, 70.0]
["2026-09-11T15:54:26.776565+00:00", "quote", 9.75, 9.81]
["2026-09-11T15:54:26.776568+00:00", "quote", 9.75, 9.81]
["2026-09-11T15:54:26.776578+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.776642+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.776651+00:00", "trade", 9.77, 57.0]
["2026-09-11T15:54:26.776652+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:54:26.776674+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:54:26.776676+00:00", "trade", 9.77, 2.0]
["2026-09-11T15:54:26.776686+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.776687+00:00", "trade", 9.8, 29.0]
["2026-09-11T15:54:26.776689+00:00", "trade", 9.8, 26.0]
["2026-09-11T15:54:26.776693+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:54:26.776714+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.776721+00:00", "trade", 9.8, 95.0]
["2026-09-11T15:54:26.776760+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.776768+00:00", "quote", 9.8, 9.78]
["2026-09-11T15:54:26.776774+00:00", "trade", 9.8, 130.0]
["2026-09-11T15:54:26.776776+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:54:26.776816+00:00", "trade", 9.77, 50.0]
["2026-09-11T15:54:26.776817+00:00", "trade", 9.75, 25.0]
["2026-09-11T15:54:26.776825+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.776837+00:00", "trade", 9.78, 86.0]
["2026-09-11T15:54:26.776837+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776842+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:54:26.776844+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776845+00:00", "trade", 9.8, 250.0]
["2026-09-11T15:54:26.776847+00:00", "trade", 9.78, 45.0]
["2026-09-11T15:54:26.776852+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776853+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.776864+00:00", "trade", 9.82, 1000.0]
["2026-09-11T15:54:26.776864+00:00", "trade", 9.82, 73.0]
["2026-09-11T15:54:26.776864+00:00", "trade", 9.83, 15.0]
["2026-09-11T15:54:26.776865+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:26.776866+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.776872+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:26.776872+00:00", "trade", 9.77, 2.0]
["2026-09-11T15:54:26.776880+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776887+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776893+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776900+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776907+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.776911+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.776928+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.776944+00:00", "trade", 9.77, 20.0]
["2026-09-11T15:54:26.776945+00:00", "trade", 9.79, 30.0]
["2026-09-11T15:54:26.776948+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:54:26.776956+00:00", "trade", 9.82, 126.0]
["2026-09-11T15:54:26.776960+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776963+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776971+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.776984+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:54:26.777007+00:00", "trade", 9.8, 29.0]
["2026-09-11T15:54:26.777017+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.777034+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:54:26.777037+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:26.777044+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:54:26.777047+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:54:26.777058+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.777115+00:00", "quote", 9.8, 9.81]
["2026-09-11T15:54:26.777156+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:54:26.777166+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:54:26.777168+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.777194+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:54:26.777198+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:54:26.777227+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:54:26.777236+00:00", "trade", 9.78, 9.0]
["2026-09-11T15:54:26.777255+00:00", "quote", 9.79, 9.79]
["2026-09-11T15:54:26.777256+00:00", "trade", 9.76, 143.0]
["2026-09-11T15:54:26.777264+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:54:26.777264+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:54:26.777279+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:54:26.777312+00:00", "trade", 9.8, 16.0]
["2026-09-11T15:54:26.777316+00:00", "trade", 9.8, 286.0]
["2026-09-11T15:54:26.777342+00:00", "trade", 9.8, 34.0]
["2026-09-11T15:54:26.777364+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:54:26.777365+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:54:26.777367+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:54:26.777370+00:00", "trade", 9.8, 16.0]
["2026-09-11T15:54:26.777370+00:00", "trade", 9.78, 6.0]
["2026-09-11T15:54:26.777374+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:54:26.777379+00:00", "trade", 9.78, 94.0]
["2026-09-11T15:54:26.777381+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:54:26.777451+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:54:26.777475+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.777475+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:54:26.777494+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:54:26.777496+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:54:26.777501+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:54:26.777549+00:00", "quote", 9.76, 9.79]
["2026-09-11T15:54:26.777555+00:00", "quote", 9.76, 9.79]
["2026-09-11T15:54:26.777556+00:00", "trade", 9.78, 50.0]
["2026-09-11T15:54:26.777661+00:00", "trade", 9.8, 57.0]
["2026-09-11T15:54:26.777663+00:00", "trade", 9.8, 29.0]
["2026-09-11T15:54:26.777663+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:26.777797+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:54:26.777805+00:00", "trade", 9.8, 160.0]
["2026-09-11T15:54:26.777814+00:00", "quote", 9.77, 9.79]
["2026-09-11T15:54:26.777853+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.777860+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.777865+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:54:26.777911+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:54:26.777961+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.777962+00:00", "trade", 9.78, 2.0]
["2026-09-11T15:54:26.777969+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:54:26.777971+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.777980+00:00", "quote", 9.77, 9.79]
["2026-09-11T15:54:26.777984+00:00", "trade", 9.78, 2.0]
["2026-09-11T15:54:26.777984+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:54:26.777986+00:00", "trade", 9.78, 98.0]
["2026-09-11T15:54:26.777991+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.777999+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.777999+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.778021+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.778023+00:00", "trade", 9.78, 27.0]
["2026-09-11T15:54:26.778076+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:54:26.778100+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:54:26.778143+00:00", "trade", 9.79, 10.0]
["2026-09-11T15:54:26.778155+00:00", "trade", 9.78, 169.0]
["2026-09-11T15:54:26.778155+00:00", "quote", 9.76, 9.79]
["2026-09-11T15:54:26.778156+00:00", "trade", 9.77, 2.0]
["2026-09-11T15:54:26.778266+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.778325+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778330+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778374+00:00", "quote", 9.76, 9.79]
["2026-09-11T15:54:26.778498+00:00", "trade", 9.77, 1.0]
["2026-09-11T15:54:26.778525+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778531+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778541+00:00", "trade", 9.79, 2.0]
["2026-09-11T15:54:26.778541+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:54:26.778541+00:00", "trade", 9.8, 15.0]
["2026-09-11T15:54:26.778542+00:00", "trade", 9.8, 327.0]
["2026-09-11T15:54:26.778549+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:26.778549+00:00", "trade", 9.8, 150.0]
["2026-09-11T15:54:26.778549+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.778551+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.778557+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:54:26.778559+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:54:26.778559+00:00", "trade", 9.8, 85.0]
["2026-09-11T15:54:26.778559+00:00", "trade", 9.8, 89.0]
["2026-09-11T15:54:26.778589+00:00", "trade", 9.79, 3.0]
["2026-09-11T15:54:26.778593+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.778595+00:00", "trade", 9.79, 86.0]
["2026-09-11T15:54:26.778596+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.778598+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:54:26.778599+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.778601+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.778602+00:00", "trade", 9.79, 2.0]
["2026-09-11T15:54:26.778604+00:00", "trade", 9.8, 73.0]
["2026-09-11T15:54:26.778604+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:26.778604+00:00", "trade", 9.81, 63.0]
["2026-09-11T15:54:26.778606+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:54:26.778610+00:00", "trade", 9.81, 107.0]
["2026-09-11T15:54:26.778613+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:54:26.778614+00:00", "trade", 9.8, 163.0]
["2026-09-11T15:54:26.778614+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:54:26.778616+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:26.778620+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:54:26.778621+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:26.778625+00:00", "trade", 9.8, 184.0]
["2026-09-11T15:54:26.778627+00:00", "trade", 9.81, 138.0]
["2026-09-11T15:54:26.778627+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:26.778630+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:26.778631+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.778637+00:00", "trade", 9.81, 16.0]
["2026-09-11T15:54:26.778637+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:26.778677+00:00", "trade", 9.81, 85.0]
["2026-09-11T15:54:26.778683+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778711+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778711+00:00", "trade", 9.79, 4.0]
["2026-09-11T15:54:26.778736+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.778797+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778804+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778809+00:00", "trade", 9.8, 50.0]
["2026-09-11T15:54:26.778811+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778846+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778936+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:54:26.778955+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.779049+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.779077+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:54:26.779080+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:26.779080+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:54:26.779080+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:26.779084+00:00", "trade", 9.82, 500.0]
["2026-09-11T15:54:26.779086+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.779089+00:00", "trade", 9.82, 57.0]
["2026-09-11T15:54:26.779089+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:26.779089+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:54:26.779091+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.779092+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:26.779097+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:26.779097+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:54:26.779099+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:54:26.779099+00:00", "trade", 9.84, 98.0]
["2026-09-11T15:54:26.779104+00:00", "trade", 9.84, 8.0]
["2026-09-11T15:54:26.779104+00:00", "trade", 9.84, 18.0]
["2026-09-11T15:54:26.779210+00:00", "trade", 9.8, 86.0]
["2026-09-11T15:54:26.779232+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:54:26.779347+00:00", "trade", 9.8, 9.0]
["2026-09-11T15:54:26.779717+00:00", "trade", 9.78, 50.0]
["2026-09-11T15:54:26.779757+00:00", "trade", 9.79, 40.0]
["2026-09-11T15:54:26.779769+00:00", "trade", 9.79, 65.0]
["2026-09-11T15:54:26.779817+00:00", "trade", 9.8, 16.0]
["2026-09-11T15:54:26.780200+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:54:26.780215+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.780313+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.780408+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.780412+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:26.780412+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:26.780412+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:26.780415+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:26.780420+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.780420+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.780435+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.780495+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.780630+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:54:26.780630+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.780651+00:00", "trade", 9.81, 39.0]
["2026-09-11T15:54:26.780651+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.780671+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:26.780687+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:54:26.780710+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.780798+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.780871+00:00", "trade", 9.82, 73.0]
["2026-09-11T15:54:26.780895+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.780919+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.781124+00:00", "quote", 9.79, 9.84]
["2026-09-11T15:54:26.781138+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:54:26.781360+00:00", "trade", 9.82, 3.0]
["2026-09-11T15:54:26.781442+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.781682+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:26.781683+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:26.781685+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:54:26.781686+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.781689+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:26.781690+00:00", "trade", 9.84, 71.0]
["2026-09-11T15:54:26.781699+00:00", "trade", 9.84, 29.0]
["2026-09-11T15:54:26.781700+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.781701+00:00", "trade", 9.84, 1000.0]
["2026-09-11T15:54:26.781703+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:26.781710+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:26.781728+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.781728+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:26.781732+00:00", "trade", 9.81, 7.0]
["2026-09-11T15:54:26.781734+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.781734+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.781734+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:26.781736+00:00", "quote", 9.79, 9.84]
["2026-09-11T15:54:26.781759+00:00", "trade", 9.81, 96.0]
["2026-09-11T15:54:26.781761+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.781767+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:26.781768+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:26.781775+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:26.781784+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.781815+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.781937+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.781945+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:54:26.781978+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:26.781978+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.781978+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:26.781995+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.782006+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.782074+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.782094+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:26.782094+00:00", "trade", 9.83, 116.0]
["2026-09-11T15:54:26.782095+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:54:26.782095+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:26.782101+00:00", "trade", 9.84, 279.0]
["2026-09-11T15:54:26.782118+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:26.782137+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:26.782138+00:00", "trade", 9.83, 114.0]
["2026-09-11T15:54:26.782145+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.782150+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:26.782151+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:26.782169+00:00", "trade", 9.8, 17.0]
["2026-09-11T15:54:26.782186+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.782225+00:00", "trade", 9.8185, 800.0]
["2026-09-11T15:54:26.782288+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:54:26.782294+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:26.782300+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.782308+00:00", "trade", 9.81, 3.0]
["2026-09-11T15:54:26.782308+00:00", "trade", 9.81, 116.0]
["2026-09-11T15:54:26.782309+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.782310+00:00", "trade", 9.81, 17.0]
["2026-09-11T15:54:26.782311+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782311+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782311+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.782315+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.782341+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:26.782398+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:54:26.782405+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.782428+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.782435+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:26.782438+00:00", "trade", 9.83, 85.0]
["2026-09-11T15:54:26.782438+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.782438+00:00", "trade", 9.84, 42.0]
["2026-09-11T15:54:26.782439+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.782442+00:00", "trade", 9.84, 22.0]
["2026-09-11T15:54:26.782446+00:00", "trade", 9.84, 49.0]
["2026-09-11T15:54:26.782461+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:54:26.782478+00:00", "trade", 9.81, 94.0]
["2026-09-11T15:54:26.782545+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.782548+00:00", "trade", 9.81, 6.0]
["2026-09-11T15:54:26.782556+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.782557+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.782558+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.782559+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.782561+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.782563+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:54:26.782569+00:00", "quote", 9.79, 9.85]
["2026-09-11T15:54:26.782644+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:54:26.782644+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782648+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:54:26.782650+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782695+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.782702+00:00", "quote", 9.79, 9.85]
["2026-09-11T15:54:26.782709+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.782716+00:00", "quote", 9.79, 9.85]
["2026-09-11T15:54:26.782778+00:00", "trade", 9.8, 171.0]
["2026-09-11T15:54:26.782896+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.782927+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782928+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782938+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.782981+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:26.782982+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.782983+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:26.782987+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.782987+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.782989+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.782991+00:00", "trade", 9.85, 98.0]
["2026-09-11T15:54:26.782995+00:00", "trade", 9.85, 152.0]
["2026-09-11T15:54:26.782995+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:26.782997+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:26.783000+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:26.783002+00:00", "trade", 9.85, 293.0]
["2026-09-11T15:54:26.783162+00:00", "trade", 9.82, 17.0]
["2026-09-11T15:54:26.783241+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.783323+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:26.783348+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:26.783348+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.783360+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:26.783360+00:00", "trade", 9.85, 88.0]
["2026-09-11T15:54:26.783361+00:00", "trade", 9.85, 12.0]
["2026-09-11T15:54:26.783361+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:26.783362+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.783377+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.783378+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:26.783379+00:00", "trade", 9.84, 46.0]
["2026-09-11T15:54:26.783403+00:00", "trade", 9.85, 45.0]
["2026-09-11T15:54:26.783412+00:00", "trade", 9.85, 55.0]
["2026-09-11T15:54:26.783434+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:26.783491+00:00", "trade", 9.83, 19.0]
["2026-09-11T15:54:26.783492+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.783538+00:00", "trade", 9.84, 15.0]
["2026-09-11T15:54:26.783550+00:00", "trade", 9.83, 81.0]
["2026-09-11T15:54:26.783640+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:26.783715+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:26.783740+00:00", "trade", 9.82, 80.0]
["2026-09-11T15:54:26.783743+00:00", "trade", 9.84, 16.0]
["2026-09-11T15:54:26.783743+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:26.783745+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:26.783746+00:00", "trade", 9.85, 1052.0]
["2026-09-11T15:54:26.783759+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:26.783787+00:00", "trade", 9.75, 85.0]
["2026-09-11T15:54:26.783976+00:00", "trade", 9.84, 94.0]
["2026-09-11T15:54:26.784020+00:00", "trade", 9.82, 6.0]
["2026-09-11T15:54:26.784184+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:26.784233+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:26.784626+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.784628+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.784630+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:26.784630+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:54:26.784634+00:00", "trade", 9.84, 87.0]
["2026-09-11T15:54:26.784648+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:26.784661+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:26.784676+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:26.784676+00:00", "trade", 9.81, 95.0]
["2026-09-11T15:54:26.784682+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:26.784699+00:00", "trade", 9.81, 6.0]
["2026-09-11T15:54:26.784739+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:26.784741+00:00", "trade", 9.81, 105.0]
["2026-09-11T15:54:26.784747+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:26.784761+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:26.784768+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:26.784833+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.784836+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:26.784836+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.784836+00:00", "trade", 9.84, 39.0]
["2026-09-11T15:54:26.784842+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.784843+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.784843+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:26.784843+00:00", "trade", 9.84, 53.0]
["2026-09-11T15:54:26.784843+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:26.784846+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.784847+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:54:26.784884+00:00", "trade", 9.84, 94.0]
["2026-09-11T15:54:26.784889+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:26.784913+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.784939+00:00", "quote", 9.83, 9.83]
["2026-09-11T15:54:26.785006+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.785009+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:26.785013+00:00", "trade", 9.83, 14.0]
["2026-09-11T15:54:26.785014+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785017+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:26.785023+00:00", "trade", 9.83, 31.0]
["2026-09-11T15:54:26.785050+00:00", "trade", 9.83, 55.0]
["2026-09-11T15:54:26.785097+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.785254+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:26.785315+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785322+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785335+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785400+00:00", "trade", 9.83, 78.0]
["2026-09-11T15:54:26.785413+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785713+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785714+00:00", "trade", 9.83, 105.0]
["2026-09-11T15:54:26.785715+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:26.785739+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:26.785758+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785759+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.785912+00:00", "trade", 9.83, 86.0]
["2026-09-11T15:54:26.785913+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.785919+00:00", "trade", 9.83, 14.0]
["2026-09-11T15:54:26.785992+00:00", "trade", 9.82, 103.0]
["2026-09-11T15:54:26.785993+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.786006+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:26.786026+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.786028+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.786037+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:26.786056+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.786059+00:00", "quote", 9.82, 9.82]
["2026-09-11T15:54:26.786062+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.786178+00:00", "trade", 9.75, 3.0]
["2026-09-11T15:54:26.786254+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:26.786255+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.786257+00:00", "trade", 9.82, 47.0]
["2026-09-11T15:54:26.786257+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.786258+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:26.786262+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:26.786266+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.786266+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.786267+00:00", "trade", 9.84, 113.0]
["2026-09-11T15:54:26.786269+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.786303+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:26.786329+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.786330+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.786332+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.786335+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:26.786399+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.786425+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.786426+00:00", "trade", 9.81, 105.0]
["2026-09-11T15:54:26.786450+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.786701+00:00", "trade", 9.78, 5.0]
["2026-09-11T15:54:26.786755+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.786779+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.786780+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.786781+00:00", "trade", 9.82, 105.0]
["2026-09-11T15:54:26.786783+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:26.786813+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.787041+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.787079+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.787080+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.787088+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:26.787168+00:00", "trade", 9.77, 163.0]
["2026-09-11T15:54:26.787356+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:54:26.787588+00:00", "trade", 9.76, 107.0]
["2026-09-11T15:54:26.787600+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:26.787691+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:26.787729+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:26.787730+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.787894+00:00", "trade", 9.78, 73.0]
["2026-09-11T15:54:26.788193+00:00", "trade", 9.78, 300.0]
["2026-09-11T15:54:26.788249+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.788327+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.788366+00:00", "trade", 9.78, 63.0]
["2026-09-11T15:54:26.788381+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:26.788596+00:00", "trade", 9.79, 5.0]
["2026-09-11T15:54:26.788662+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.788676+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.788677+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.788677+00:00", "trade", 9.85, 6521.0]
["2026-09-11T15:54:26.788677+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:26.788689+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:26.788691+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.788691+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:26.788693+00:00", "trade", 9.85, 38.0]
["2026-09-11T15:54:26.788696+00:00", "trade", 9.85, 53.0]
["2026-09-11T15:54:26.788699+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:26.788699+00:00", "trade", 9.85, 1000.0]
["2026-09-11T15:54:26.788701+00:00", "trade", 9.85, 886.0]
["2026-09-11T15:54:26.788728+00:00", "trade", 9.849, 1.0]
["2026-09-11T15:54:26.788912+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:26.788919+00:00", "trade", 9.85, 15.0]
["2026-09-11T15:54:26.788920+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:26.788926+00:00", "trade", 9.85, 73.0]
["2026-09-11T15:54:26.788930+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:54:26.788950+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:26.788973+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:26.788981+00:00", "trade", 9.85, 24.0]
["2026-09-11T15:54:26.789025+00:00", "trade", 9.82, 7.0]
["2026-09-11T15:54:26.789039+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:26.789040+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:26.789094+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.789094+00:00", "trade", 9.85, 2300.0]
["2026-09-11T15:54:26.789094+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:26.789190+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:26.789199+00:00", "trade", 9.85, 88.0]
["2026-09-11T15:54:26.789211+00:00", "trade", 9.85, 127.0]
["2026-09-11T15:54:26.789214+00:00", "trade", 9.85, 138.0]
["2026-09-11T15:54:26.789214+00:00", "trade", 9.85, 169.0]
["2026-09-11T15:54:26.789214+00:00", "trade", 9.85, 76.0]
["2026-09-11T15:54:26.789215+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:26.789218+00:00", "trade", 9.85, 735.0]
["2026-09-11T15:54:26.789220+00:00", "trade", 9.85, 1355.0]
["2026-09-11T15:54:26.789339+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:54:26.789404+00:00", "trade", 9.8499, 200.0]
["2026-09-11T15:54:26.789510+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:26.789524+00:00", "trade", 9.79, 16.0]
["2026-09-11T15:54:26.789907+00:00", "trade", 9.79, 42.0]
["2026-09-11T15:54:26.790561+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:26.790561+00:00", "trade", 9.85, 1000.0]
["2026-09-11T15:54:26.790562+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:26.790590+00:00", "trade", 9.84, 23.0]
["2026-09-11T15:54:26.791156+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:26.793779+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:26.793797+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:26.794694+00:00", "trade", 9.8463, 300.0]
["2026-09-11T15:54:26.794839+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:26.795107+00:00", "trade", 9.8, 57.0]
["2026-09-11T15:54:26.795312+00:00", "trade", 9.8, 50.0]
["2026-09-11T15:54:26.795721+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:26.796156+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.796496+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:26.796938+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:26.797243+00:00", "trade", 9.81, 3.0]
["2026-09-11T15:54:26.797401+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:26.797898+00:00", "trade", 9.81, 98.0]
["2026-09-11T15:54:26.798080+00:00", "trade", 9.81, 8.0]
["2026-09-11T15:54:26.798444+00:00", "trade", 9.81, 18.0]
["2026-09-11T15:54:26.800877+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.805764+00:00", "trade", 9.82, 3.0]
["2026-09-11T15:54:26.806298+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:26.809369+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:26.809374+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:26.809688+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:26.810753+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:26.812386+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:26.812901+00:00", "trade", 9.83, 110.0]
["2026-09-11T15:54:26.813391+00:00", "trade", 9.83, 440.0]
["2026-09-11T15:54:26.817649+00:00", "trade", 9.86, 1000.0]
["2026-09-11T15:54:26.820355+00:00", "trade", 9.859, 200.0]
["2026-09-11T15:54:26.821109+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:54:26.821191+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:26.821261+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:54:26.823524+00:00", "trade", 9.85, 176.0]
["2026-09-11T15:54:26.823543+00:00", "trade", 9.85, 24.0]
["2026-09-11T15:54:26.823543+00:00", "trade", 9.86, 11.0]
["2026-09-11T15:54:26.823545+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:26.823545+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:26.823550+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:26.823556+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:26.823556+00:00", "quote", 9.8, 9.87]
["2026-09-11T15:54:26.823564+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:26.823570+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:26.823577+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:26.824058+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:26.824059+00:00", "trade", 9.87, 38.0]
["2026-09-11T15:54:26.824061+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:26.824061+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:26.824062+00:00", "trade", 9.87, 32.0]
["2026-09-11T15:54:26.824219+00:00", "trade", 9.86, 67.0]
["2026-09-11T15:54:26.824222+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:26.824222+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:26.824222+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:26.824400+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:26.824429+00:00", "trade", 9.87, 7.0]
["2026-09-11T15:54:26.824438+00:00", "trade", 9.87, 756.0]
["2026-09-11T15:54:26.824438+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:26.824800+00:00", "trade", 9.87, 45.0]
["2026-09-11T15:54:26.824801+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:54:26.824958+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:26.825038+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:26.830268+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.834447+00:00", "trade", 9.87, 18.0]
["2026-09-11T15:54:26.834466+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:26.834513+00:00", "trade", 9.87, 177.0]
["2026-09-11T15:54:26.834515+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:26.834523+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:26.834523+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:26.834525+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.835184+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:26.835184+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.835186+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.835187+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:26.835188+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.835191+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.835192+00:00", "trade", 9.88, 293.0]
["2026-09-11T15:54:26.835198+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.835204+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.835218+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:26.835237+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.835244+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:26.835245+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:26.835249+00:00", "trade", 9.88, 174.0]
["2026-09-11T15:54:26.835288+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:26.835335+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:26.835336+00:00", "trade", 9.87, 15.0]
["2026-09-11T15:54:26.835336+00:00", "trade", 9.88, 500.0]
["2026-09-11T15:54:26.835406+00:00", "trade", 9.88, 207.0]
["2026-09-11T15:54:26.835406+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:26.835409+00:00", "trade", 9.88, 53.0]
["2026-09-11T15:54:26.835420+00:00", "trade", 9.87, 4.0]
["2026-09-11T15:54:26.835426+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:26.835642+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.835990+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:26.835993+00:00", "trade", 9.88, 173.0]
["2026-09-11T15:54:26.835993+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:26.835994+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:26.835997+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.835997+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:26.836000+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:26.836001+00:00", "trade", 9.88, 82.0]
["2026-09-11T15:54:26.836040+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.836094+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:26.836195+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:26.836614+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:26.836616+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.836616+00:00", "trade", 9.88, 40.0]
["2026-09-11T15:54:26.841272+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:54:26.843836+00:00", "trade", 9.87, 28.0]
["2026-09-11T15:54:26.852583+00:00", "trade", 9.88, 16.0]
["2026-09-11T15:54:26.857229+00:00", "trade", 9.886, 200.0]
["2026-09-11T15:54:26.857573+00:00", "trade", 9.886, 17.0]
["2026-09-11T15:54:26.860686+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:26.860687+00:00", "trade", 9.89, 60.0]
["2026-09-11T15:54:26.860688+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:54:26.860690+00:00", "trade", 9.89, 900.0]
["2026-09-11T15:54:26.860832+00:00", "trade", 9.89, 341.0]
["2026-09-11T15:54:26.860982+00:00", "trade", 9.88, 97.0]
["2026-09-11T15:54:26.860983+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:26.860986+00:00", "trade", 9.89, 16.0]
["2026-09-11T15:54:26.860986+00:00", "trade", 9.89, 121.0]
["2026-09-11T15:54:26.860988+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:54:26.860989+00:00", "trade", 9.89, 400.0]
["2026-09-11T15:54:26.864662+00:00", "trade", 9.89, 350.0]
["2026-09-11T15:54:26.879408+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.880828+00:00", "trade", 9.8894, 100.0]
["2026-09-11T15:54:26.882289+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:26.883556+00:00", "trade", 9.8894, 100.0]
["2026-09-11T15:54:26.884125+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:26.884127+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:26.884140+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:26.884146+00:00", "trade", 9.89, 159.0]
["2026-09-11T15:54:26.884146+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:54:26.884147+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:26.884169+00:00", "trade", 9.88, 154.0]
["2026-09-11T15:54:26.884178+00:00", "trade", 9.89, 126.0]
["2026-09-11T15:54:26.884179+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:26.884629+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:26.884630+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:26.884648+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.884672+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.885058+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:26.885161+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:26.885161+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.885162+00:00", "trade", 9.9, 18.0]
["2026-09-11T15:54:26.885165+00:00", "trade", 9.9, 1334.0]
["2026-09-11T15:54:26.885168+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.885175+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.885250+00:00", "trade", 9.9, 250.0]
["2026-09-11T15:54:26.885285+00:00", "trade", 9.9, 500.0]
["2026-09-11T15:54:26.885326+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:26.885482+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:26.885708+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:26.885709+00:00", "trade", 9.9, 240.0]
["2026-09-11T15:54:26.890516+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:26.892394+00:00", "trade", 9.9, 600.0]
["2026-09-11T15:54:26.901109+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:26.911035+00:00", "trade", 9.8927, 3.0]
["2026-09-11T15:54:26.935033+00:00", "trade", 9.9, 800.0]
["2026-09-11T15:54:26.935101+00:00", "trade", 9.9, 75.0]
["2026-09-11T15:54:26.935231+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:26.935326+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:26.935595+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:26.938284+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:26.938577+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:26.939014+00:00", "trade", 9.9, 600.0]
["2026-09-11T15:54:26.939226+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:54:26.939301+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:26.939666+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:26.940376+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:26.940615+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:26.948615+00:00", "trade", 9.885, 650.0]
["2026-09-11T15:54:26.948953+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:26.952222+00:00", "trade", 9.894, 100.0]
["2026-09-11T15:54:26.952665+00:00", "trade", 9.894, 550.0]
["2026-09-11T15:54:26.955693+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:27.009773+00:00", "trade", 9.8401, 100.0]
["2026-09-11T15:54:27.010356+00:00", "trade", 9.87, 4.0]
["2026-09-11T15:54:27.026852+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:27.027498+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:27.027514+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:27.028121+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:27.035990+00:00", "trade", 9.894, 1500.0]
["2026-09-11T15:54:27.041637+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:54:27.050071+00:00", "trade", 9.9, 14.0]
["2026-09-11T15:54:27.050962+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:27.052725+00:00", "trade", 9.8999, 300.0]
["2026-09-11T15:54:27.060109+00:00", "trade", 9.9, 186.0]
["2026-09-11T15:54:27.060322+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.072197+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:27.077937+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:27.077968+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:27.077974+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:27.077975+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:27.077976+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:27.077983+00:00", "trade", 9.87, 12.0]
["2026-09-11T15:54:27.078013+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:54:27.078395+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:27.078953+00:00", "trade", 9.88, 120.0]
["2026-09-11T15:54:27.079013+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:27.079272+00:00", "trade", 9.89, 16.0]
["2026-09-11T15:54:27.079272+00:00", "trade", 9.89, 16.0]
["2026-09-11T15:54:27.079273+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:54:27.079273+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:54:27.079274+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:54:27.079276+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:54:27.079278+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:54:27.079278+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:54:27.079279+00:00", "trade", 9.89, 3.0]
["2026-09-11T15:54:27.079375+00:00", "trade", 9.89, 17.0]
["2026-09-11T15:54:27.079375+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:54:27.079405+00:00", "trade", 9.89, 15.0]
["2026-09-11T15:54:27.079406+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:27.079406+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:54:27.079412+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:54:27.079414+00:00", "trade", 9.89, 6.0]
["2026-09-11T15:54:27.079414+00:00", "trade", 9.89, 94.0]
["2026-09-11T15:54:27.079448+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:27.079651+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:27.079714+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:27.084926+00:00", "trade", 9.8999, 3.0]
["2026-09-11T15:54:27.084987+00:00", "trade", 9.8999, 16.0]
["2026-09-11T15:54:27.085021+00:00", "trade", 9.8999, 20.0]
["2026-09-11T15:54:27.085060+00:00", "trade", 9.8999, 4.0]
["2026-09-11T15:54:27.085093+00:00", "trade", 9.8999, 4.0]
["2026-09-11T15:54:27.085127+00:00", "trade", 9.8999, 16.0]
["2026-09-11T15:54:27.085175+00:00", "trade", 9.8999, 30.0]
["2026-09-11T15:54:27.085244+00:00", "trade", 9.8999, 120.0]
["2026-09-11T15:54:27.085278+00:00", "trade", 9.8999, 11.0]
["2026-09-11T15:54:27.085353+00:00", "trade", 9.8999, 20.0]
["2026-09-11T15:54:27.085520+00:00", "trade", 9.8999, 17.0]
["2026-09-11T15:54:27.085550+00:00", "trade", 9.8999, 20.0]
["2026-09-11T15:54:27.085584+00:00", "trade", 9.8999, 15.0]
["2026-09-11T15:54:27.085615+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:54:27.085650+00:00", "trade", 9.8999, 4.0]
["2026-09-11T15:54:27.085680+00:00", "trade", 9.8999, 6.0]
["2026-09-11T15:54:27.085713+00:00", "trade", 9.8999, 94.0]
["2026-09-11T15:54:27.095682+00:00", "trade", 9.8999, 2000.0]
["2026-09-11T15:54:27.097290+00:00", "trade", 9.8701, 20.0]
["2026-09-11T15:54:27.106001+00:00", "trade", 9.9, 666.0]
["2026-09-11T15:54:27.106001+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:27.106002+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.106004+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:27.106005+00:00", "trade", 9.9, 423.0]
["2026-09-11T15:54:27.106024+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:27.108966+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:27.112059+00:00", "trade", 9.8701, 50.0]
["2026-09-11T15:54:27.121841+00:00", "trade", 9.844, 200.0]
["2026-09-11T15:54:27.128012+00:00", "trade", 9.8799, 1.0]
["2026-09-11T15:54:27.141219+00:00", "trade", 9.9, 291.0]
["2026-09-11T15:54:27.141840+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.141933+00:00", "trade", 9.8999, 291.0]
["2026-09-11T15:54:27.142341+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142367+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142378+00:00", "trade", 9.9, 513.0]
["2026-09-11T15:54:27.142382+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142387+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142387+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142387+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:54:27.142394+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:27.142401+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:54:27.142402+00:00", "trade", 9.9, 27.0]
["2026-09-11T15:54:27.142406+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142416+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:27.142602+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142610+00:00", "trade", 9.9, 78.0]
["2026-09-11T15:54:27.142611+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142611+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142612+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:27.142616+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:27.142616+00:00", "trade", 9.9, 67.0]
["2026-09-11T15:54:27.142618+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142625+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142631+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142632+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:54:27.142632+00:00", "trade", 9.9, 35.0]
["2026-09-11T15:54:27.142632+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:27.142632+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:27.142638+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142638+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142640+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:27.142641+00:00", "trade", 9.9, 33.0]
["2026-09-11T15:54:27.142645+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142675+00:00", "trade", 9.9, 70.0]
["2026-09-11T15:54:27.142675+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142677+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142682+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:27.142707+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142714+00:00", "trade", 9.9, 163.0]
["2026-09-11T15:54:27.142716+00:00", "trade", 9.9, 12.0]
["2026-09-11T15:54:27.142716+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142716+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:54:27.142717+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:54:27.142718+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:27.142739+00:00", "trade", 9.9, 350.0]
["2026-09-11T15:54:27.142741+00:00", "trade", 9.9, 150.0]
["2026-09-11T15:54:27.142742+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:54:27.142744+00:00", "trade", 9.9, 1470.0]
["2026-09-11T15:54:27.142752+00:00", "trade", 9.9, 780.0]
["2026-09-11T15:54:27.142753+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142755+00:00", "trade", 9.9, 22.0]
["2026-09-11T15:54:27.142756+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:27.142760+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:27.142760+00:00", "trade", 9.91, 28.0]
["2026-09-11T15:54:27.142763+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142763+00:00", "trade", 9.9, 6.0]
["2026-09-11T15:54:27.142763+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:27.142765+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142767+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142770+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142771+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142771+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142771+00:00", "trade", 9.9, 2238.0]
["2026-09-11T15:54:27.142786+00:00", "trade", 9.9, 67.0]
["2026-09-11T15:54:27.142786+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142825+00:00", "trade", 9.9, 67.0]
["2026-09-11T15:54:27.142825+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142851+00:00", "trade", 9.9, 262.0]
["2026-09-11T15:54:27.142852+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142866+00:00", "trade", 9.9, 115.0]
["2026-09-11T15:54:27.142868+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:27.142868+00:00", "trade", 9.9, 31.0]
["2026-09-11T15:54:27.142871+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:27.142871+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:27.142873+00:00", "trade", 9.9, 35.0]
["2026-09-11T15:54:27.142875+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:27.142875+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:27.142878+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:54:27.142893+00:00", "trade", 9.9, 17.0]
["2026-09-11T15:54:27.142893+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:54:27.142894+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:27.143059+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:27.143064+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:27.143113+00:00", "trade", 9.8999, 513.0]
["2026-09-11T15:54:27.143135+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:27.143167+00:00", "trade", 9.8916, 100.0]
["2026-09-11T15:54:27.143222+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:54:27.143475+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:54:27.143562+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:27.143625+00:00", "trade", 9.91, 1181.0]
["2026-09-11T15:54:27.143625+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.143641+00:00", "trade", 9.91, 19.0]
["2026-09-11T15:54:27.143642+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:27.143662+00:00", "trade", 9.92, 38.0]
["2026-09-11T15:54:27.143701+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:27.143701+00:00", "trade", 9.92, 3.0]
["2026-09-11T15:54:27.143703+00:00", "trade", 9.92, 600.0]
["2026-09-11T15:54:27.143703+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:27.143703+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:27.143707+00:00", "trade", 9.92, 103.0]
["2026-09-11T15:54:27.143711+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:27.143776+00:00", "trade", 9.91, 20.0]
["2026-09-11T15:54:27.143835+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:54:27.143862+00:00", "trade", 9.8999, 30.0]
["2026-09-11T15:54:27.144088+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:27.144130+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:27.144164+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:27.144165+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:27.144190+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.144194+00:00", "trade", 9.8999, 9.0]
["2026-09-11T15:54:27.144194+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.144202+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.144203+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:27.144261+00:00", "trade", 9.8999, 27.0]
["2026-09-11T15:54:27.144552+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:54:27.144914+00:00", "trade", 9.8999, 50.0]
["2026-09-11T15:54:27.147461+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.147481+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:27.147493+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:27.147501+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:27.147531+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:27.147578+00:00", "trade", 9.9, 84.0]
["2026-09-11T15:54:27.147772+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:27.147830+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:27.147831+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:54:27.147895+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:54:27.147916+00:00", "trade", 9.905, 300.0]
["2026-09-11T15:54:27.147967+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:54:27.148942+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:54:27.151217+00:00", "quote", 9.82, 9.91]
["2026-09-11T15:54:27.151773+00:00", "quote", 9.82, 9.92]
["2026-09-11T15:54:27.159530+00:00", "trade", 9.8572, 2.0]
["2026-09-11T15:54:27.162311+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:54:27.164482+00:00", "trade", 9.8537, 104.0]
["2026-09-11T15:54:27.165142+00:00", "trade", 9.91, 7.0]
["2026-09-11T15:54:27.165223+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:54:27.165408+00:00", "trade", 9.91, 300.0]
["2026-09-11T15:54:27.165963+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:27.166257+00:00", "trade", 9.91, 20.0]
["2026-09-11T15:54:27.166618+00:00", "trade", 9.91, 173.0]
["2026-09-11T15:54:27.166658+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:27.168086+00:00", "trade", 9.91, 27.0]
["2026-09-11T15:54:27.170158+00:00", "trade", 9.89, 110.0]
["2026-09-11T15:54:27.170427+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:54:27.172888+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:27.174210+00:00", "trade", 9.92, 15.0]
["2026-09-11T15:54:27.177450+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:54:27.184071+00:00", "trade", 9.8601, 40.0]
["2026-09-11T15:54:27.189122+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:27.191576+00:00", "quote", 9.8, 9.92]
["2026-09-11T15:54:27.191668+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:27.201082+00:00", "quote", 9.8, 9.89]
["2026-09-11T15:54:27.203765+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:27.207932+00:00", "trade", 9.89, 247.0]
["2026-09-11T15:54:27.210580+00:00", "trade", 9.845, 45.0]
["2026-09-11T15:54:27.223119+00:00", "trade", 9.8873, 100.0]
["2026-09-11T15:54:27.227537+00:00", "trade", 9.845, 10.0]
["2026-09-11T15:54:27.228887+00:00", "trade", 9.845, 5.0]
["2026-09-11T15:54:27.260856+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:27.271724+00:00", "trade", 9.845, 10.0]
["2026-09-11T15:54:27.285377+00:00", "trade", 9.85, 137.0]
["2026-09-11T15:54:27.296468+00:00", "trade", 9.86, 108.0]
["2026-09-11T15:54:27.297584+00:00", "trade", 9.803, 108.0]
["2026-09-11T15:54:27.316808+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:54:27.319071+00:00", "trade", 9.88, 197.0]
["2026-09-11T15:54:27.319108+00:00", "trade", 9.88, 669.0]
["2026-09-11T15:54:27.336532+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:27.336577+00:00", "quote", 9.8, 9.89]
["2026-09-11T15:54:27.340439+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:27.347787+00:00", "quote", 9.8, 9.89]
["2026-09-11T15:54:27.361428+00:00", "trade", 9.845, 30.0]
["2026-09-11T15:54:27.364157+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:54:27.365359+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:54:27.378355+00:00", "trade", 9.866, 45.0]
["2026-09-11T15:54:27.414842+00:00", "trade", 9.88, 122.0]
["2026-09-11T15:54:27.435475+00:00", "trade", 9.8, 168.0]
["2026-09-11T15:54:27.465043+00:00", "quote", 9.8, 9.87]
["2026-09-11T15:54:27.465056+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:27.466046+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.468464+00:00", "trade", 9.8799, 100.0]
["2026-09-11T15:54:27.497272+00:00", "trade", 9.8351, 100.0]
["2026-09-11T15:54:27.498519+00:00", "trade", 9.835, 22.0]
["2026-09-11T15:54:27.506969+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.507412+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.507416+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.507554+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.508600+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.508658+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.508691+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.508739+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.509055+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.509087+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.510447+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.510531+00:00", "trade", 9.8694, 100.0]
["2026-09-11T15:54:27.519366+00:00", "trade", 9.8619, 1.0]
["2026-09-11T15:54:27.558887+00:00", "trade", 9.8001, 63.0]
["2026-09-11T15:54:27.578158+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:54:27.580369+00:00", "trade", 9.8351, 10.0]
["2026-09-11T15:54:27.583724+00:00", "trade", 9.87, 128.0]
["2026-09-11T15:54:27.588698+00:00", "trade", 9.8004, 3.0]
["2026-09-11T15:54:27.614530+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:27.616253+00:00", "trade", 9.87, 14.0]
["2026-09-11T15:54:27.618000+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:27.618740+00:00", "trade", 9.87, 186.0]
["2026-09-11T15:54:27.663126+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:27.694821+00:00", "trade", 9.835, 55.0]
["2026-09-11T15:54:27.696679+00:00", "trade", 9.835, 5.0]
["2026-09-11T15:54:27.714778+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:27.718895+00:00", "trade", 9.835, 2000.0]
["2026-09-11T15:54:27.719519+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:54:27.719822+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:27.727367+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:27.742722+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:27.743217+00:00", "trade", 9.8449, 3111.0]
["2026-09-11T15:54:27.744423+00:00", "trade", 9.8699, 100.0]
["2026-09-11T15:54:27.752012+00:00", "trade", 9.8211, 5.0]
["2026-09-11T15:54:27.752713+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:27.758244+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:54:27.762777+00:00", "trade", 9.8001, 30.0]
["2026-09-11T15:54:27.770661+00:00", "trade", 9.8563, 200.0]
["2026-09-11T15:54:27.775741+00:00", "trade", 9.8178, 250.0]
["2026-09-11T15:54:27.797196+00:00", "trade", 9.8176, 300.0]
["2026-09-11T15:54:27.804024+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:27.821173+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:27.845814+00:00", "trade", 9.8211, 2.0]
["2026-09-11T15:54:27.846264+00:00", "trade", 9.8007, 128.0]
["2026-09-11T15:54:27.853356+00:00", "trade", 9.8599, 100.0]
["2026-09-11T15:54:27.855562+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:27.858390+00:00", "trade", 9.86, 90.0]
["2026-09-11T15:54:27.896976+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:27.898411+00:00", "trade", 9.801, 500.0]
["2026-09-11T15:54:27.910723+00:00", "trade", 9.8001, 5.0]
["2026-09-11T15:54:27.916647+00:00", "trade", 9.8001, 30.0]
["2026-09-11T15:54:27.917963+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:27.919745+00:00", "trade", 9.842, 386.0]
["2026-09-11T15:54:27.920109+00:00", "trade", 9.83, 12.0]
["2026-09-11T15:54:27.923261+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:27.923735+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:27.929861+00:00", "trade", 9.835, 40.0]
["2026-09-11T15:54:27.931846+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:27.932549+00:00", "trade", 9.82, 54.0]
["2026-09-11T15:54:27.937871+00:00", "trade", 9.835, 30.0]
["2026-09-11T15:54:27.938344+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:27.946687+00:00", "trade", 9.8542, 5.0]
["2026-09-11T15:54:27.960940+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:54:27.960941+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:27.964667+00:00", "trade", 9.835, 25.0]
["2026-09-11T15:54:28.001632+00:00", "trade", 9.835, 32.0]
["2026-09-11T15:54:28.014786+00:00", "trade", 9.8101, 25.0]
["2026-09-11T15:54:28.027508+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:28.030594+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:54:28.031576+00:00", "trade", 9.82, 600.0]
["2026-09-11T15:54:28.034043+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:28.050701+00:00", "trade", 9.835, 200.0]
["2026-09-11T15:54:28.067130+00:00", "trade", 9.8101, 100.0]
["2026-09-11T15:54:28.070287+00:00", "trade", 9.85, 76.0]
["2026-09-11T15:54:28.070367+00:00", "trade", 9.835, 1.0]
["2026-09-11T15:54:28.078334+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:28.081073+00:00", "trade", 9.8598, 300.0]
["2026-09-11T15:54:28.081125+00:00", "trade", 9.835, 20.0]
["2026-09-11T15:54:28.081387+00:00", "trade", 9.8598, 544.0]
["2026-09-11T15:54:28.081642+00:00", "trade", 9.8598, 70.0]
["2026-09-11T15:54:28.082586+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:54:28.083137+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:28.083138+00:00", "trade", 9.86, 79.0]
["2026-09-11T15:54:28.083164+00:00", "trade", 9.82, 6.0]
["2026-09-11T15:54:28.083501+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:28.083502+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:28.083720+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:28.083791+00:00", "trade", 9.86, 19.0]
["2026-09-11T15:54:28.083792+00:00", "trade", 9.86, 19.0]
["2026-09-11T15:54:28.084021+00:00", "trade", 9.86, 162.0]
["2026-09-11T15:54:28.084061+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:28.084248+00:00", "trade", 9.835, 3000.0]
["2026-09-11T15:54:28.087738+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:28.087923+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:28.101527+00:00", "trade", 9.81, 12.0]
["2026-09-11T15:54:28.107589+00:00", "trade", 9.86, 238.0]
["2026-09-11T15:54:28.107589+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:28.121171+00:00", "trade", 9.86, 131.0]
["2026-09-11T15:54:28.121553+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:28.124049+00:00", "trade", 9.8694, 131.0]
["2026-09-11T15:54:28.135763+00:00", "trade", 9.84, 520.0]
["2026-09-11T15:54:28.160579+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:28.160657+00:00", "trade", 9.83, 44.0]
["2026-09-11T15:54:28.161230+00:00", "trade", 9.8101, 1000.0]
["2026-09-11T15:54:28.164172+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:28.164288+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:54:28.167464+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:28.167605+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:54:28.170027+00:00", "trade", 9.84, 69.0]
["2026-09-11T15:54:28.170708+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:28.170833+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:54:28.171032+00:00", "trade", 9.8285, 200.0]
["2026-09-11T15:54:28.173865+00:00", "trade", 9.82, 12.0]
["2026-09-11T15:54:28.173865+00:00", "trade", 9.82, 88.0]
["2026-09-11T15:54:28.173994+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:54:28.177330+00:00", "trade", 9.82, 68.0]
["2026-09-11T15:54:28.177330+00:00", "trade", 9.82, 32.0]
["2026-09-11T15:54:28.177456+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:54:28.180954+00:00", "trade", 9.82, 24.0]
["2026-09-11T15:54:28.180955+00:00", "trade", 9.82, 76.0]
["2026-09-11T15:54:28.181083+00:00", "trade", 9.82, 24.0]
["2026-09-11T15:54:28.181085+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:28.181137+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:28.184727+00:00", "trade", 9.81, 24.0]
["2026-09-11T15:54:28.184728+00:00", "trade", 9.81, 76.0]
["2026-09-11T15:54:28.184728+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:28.184851+00:00", "trade", 9.81, 24.0]
["2026-09-11T15:54:28.187970+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:28.187971+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:28.187972+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:28.187973+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:28.187974+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:28.187978+00:00", "trade", 9.8, 2268.0]
["2026-09-11T15:54:28.217002+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:28.229573+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:28.240120+00:00", "trade", 9.86, 150.0]
["2026-09-11T15:54:28.264505+00:00", "trade", 9.86, 96.0]
["2026-09-11T15:54:28.266082+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:28.275345+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:28.316598+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:28.317622+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:28.317955+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:28.339669+00:00", "trade", 9.8668, 76.0]
["2026-09-11T15:54:28.346789+00:00", "trade", 9.81, 15.0]
["2026-09-11T15:54:28.347014+00:00", "trade", 9.8001, 15.0]
["2026-09-11T15:54:28.357287+00:00", "trade", 9.8114, 500.0]
["2026-09-11T15:54:28.371099+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:28.384128+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:28.387527+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:28.402594+00:00", "trade", 9.825, 300.0]
["2026-09-11T15:54:28.419562+00:00", "trade", 9.81, 21.0]
["2026-09-11T15:54:28.420923+00:00", "trade", 9.8006, 21.0]
["2026-09-11T15:54:28.423592+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:28.426117+00:00", "trade", 9.81, 179.0]
["2026-09-11T15:54:28.428381+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:28.428383+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:28.428383+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:54:28.443597+00:00", "trade", 9.825, 11.0]
["2026-09-11T15:54:28.456242+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:54:28.459777+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:54:28.466569+00:00", "trade", 9.825, 50.0]
["2026-09-11T15:54:28.478863+00:00", "trade", 9.85, 75.0]
["2026-09-11T15:54:28.492883+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:28.493075+00:00", "trade", 9.8015, 350.0]
["2026-09-11T15:54:28.493277+00:00", "trade", 9.8001, 1.0]
["2026-09-11T15:54:28.502142+00:00", "trade", 9.85, 175.0]
["2026-09-11T15:54:28.513755+00:00", "trade", 9.84, 175.0]
["2026-09-11T15:54:28.527179+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:28.534989+00:00", "trade", 9.81, 14.0]
["2026-09-11T15:54:28.535176+00:00", "trade", 9.8001, 14.0]
["2026-09-11T15:54:28.552686+00:00", "trade", 9.81, 30.0]
["2026-09-11T15:54:28.555142+00:00", "trade", 9.825, 100.0]
["2026-09-11T15:54:28.571199+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:28.578035+00:00", "trade", 9.825, 9.0]
["2026-09-11T15:54:28.584556+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.597110+00:00", "trade", 9.82, 138.0]
["2026-09-11T15:54:28.606684+00:00", "trade", 9.82, 180.0]
["2026-09-11T15:54:28.607546+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:28.617298+00:00", "trade", 9.81, 68.0]
["2026-09-11T15:54:28.617728+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:28.628182+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:28.641198+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:28.641785+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:28.657299+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:28.663313+00:00", "trade", 9.84, 75.0]
["2026-09-11T15:54:28.673039+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.678721+00:00", "trade", 9.81, 32.0]
["2026-09-11T15:54:28.678890+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.679089+00:00", "trade", 9.8361, 50.0]
["2026-09-11T15:54:28.679220+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:28.683376+00:00", "trade", 9.8, 68.0]
["2026-09-11T15:54:28.701168+00:00", "trade", 9.83, 60.0]
["2026-09-11T15:54:28.719234+00:00", "trade", 9.82, 90.0]
["2026-09-11T15:54:28.735121+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735122+00:00", "trade", 9.8, 5000.0]
["2026-09-11T15:54:28.735148+00:00", "trade", 9.8, 1638.0]
["2026-09-11T15:54:28.735150+00:00", "trade", 9.8, 1094.0]
["2026-09-11T15:54:28.735151+00:00", "trade", 9.8, 377.0]
["2026-09-11T15:54:28.735151+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735158+00:00", "trade", 9.8, 789.0]
["2026-09-11T15:54:28.735158+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735160+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:54:28.735163+00:00", "trade", 9.8, 500.0]
["2026-09-11T15:54:28.735163+00:00", "trade", 9.8, 150.0]
["2026-09-11T15:54:28.735165+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735172+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735187+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:28.735200+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:28.735207+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:28.735221+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:28.735416+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:28.735438+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:28.735444+00:00", "trade", 9.8, 73.0]
["2026-09-11T15:54:28.735571+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:28.735730+00:00", "trade", 9.8, 400.0]
["2026-09-11T15:54:28.735732+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:28.735732+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.735736+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.735818+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.735826+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.735826+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.736001+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.739188+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.774583+00:00", "trade", 9.8, 16.0]
["2026-09-11T15:54:28.776558+00:00", "trade", 9.7712, 38.0]
["2026-09-11T15:54:28.785692+00:00", "trade", 9.8199, 1000.0]
["2026-09-11T15:54:28.807809+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:28.808187+00:00", "quote", 9.77, 9.84]
["2026-09-11T15:54:28.811139+00:00", "trade", 9.77, 25.0]
["2026-09-11T15:54:28.816566+00:00", "trade", 9.7907, 500.0]
["2026-09-11T15:54:28.819063+00:00", "trade", 9.805, 400.0]
["2026-09-11T15:54:28.823073+00:00", "trade", 9.77, 16.0]
["2026-09-11T15:54:28.824856+00:00", "trade", 9.7781, 7.0]
["2026-09-11T15:54:28.833769+00:00", "trade", 9.805, 3.0]
["2026-09-11T15:54:28.846422+00:00", "trade", 9.805, 82.0]
["2026-09-11T15:54:28.854856+00:00", "trade", 9.7907, 900.0]
["2026-09-11T15:54:28.858012+00:00", "trade", 9.805, 10.0]
["2026-09-11T15:54:28.859251+00:00", "trade", 9.8399, 100.0]
["2026-09-11T15:54:28.865934+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:28.870247+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:54:28.897699+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:28.897700+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:28.897701+00:00", "quote", 9.77, 9.84]
["2026-09-11T15:54:28.911457+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:54:28.934485+00:00", "trade", 9.805, 25.0]
["2026-09-11T15:54:28.937083+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:28.943221+00:00", "trade", 9.771, 5.0]
["2026-09-11T15:54:28.947198+00:00", "trade", 9.83, 67.0]
["2026-09-11T15:54:28.950431+00:00", "trade", 9.7941, 50.0]
["2026-09-11T15:54:28.955177+00:00", "trade", 9.8039, 600.0]
["2026-09-11T15:54:28.975547+00:00", "trade", 9.83, 9.0]
["2026-09-11T15:54:28.977548+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:29.005927+00:00", "trade", 9.795, 11.0]
["2026-09-11T15:54:29.025058+00:00", "trade", 9.795, 100.0]
["2026-09-11T15:54:29.051807+00:00", "trade", 9.8161, 100.0]
["2026-09-11T15:54:29.053443+00:00", "trade", 9.8142, 3.0]
["2026-09-11T15:54:29.075295+00:00", "trade", 9.8177, 300.0]
["2026-09-11T15:54:29.103763+00:00", "trade", 9.795, 68.0]
["2026-09-11T15:54:29.117454+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:29.117549+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:29.118982+00:00", "trade", 9.7858, 18.0]
["2026-09-11T15:54:29.133860+00:00", "trade", 9.8003, 100.0]
["2026-09-11T15:54:29.157539+00:00", "trade", 9.7701, 100.0]
["2026-09-11T15:54:29.178649+00:00", "trade", 9.774, 1.0]
["2026-09-11T15:54:29.193426+00:00", "trade", 9.79, 3.0]
["2026-09-11T15:54:29.250230+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:29.250352+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:54:29.250381+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:54:29.250451+00:00", "trade", 9.81, 12.0]
["2026-09-11T15:54:29.250452+00:00", "trade", 9.81, 69.0]
["2026-09-11T15:54:29.250452+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:29.280998+00:00", "trade", 9.8188, 1.0]
["2026-09-11T15:54:29.281150+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:29.285369+00:00", "trade", 9.8181, 18.0]
["2026-09-11T15:54:29.287444+00:00", "trade", 9.8195, 76.0]
["2026-09-11T15:54:29.291650+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.291651+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:29.291673+00:00", "trade", 9.82, 35.0]
["2026-09-11T15:54:29.291676+00:00", "trade", 9.82, 42.0]
["2026-09-11T15:54:29.291680+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:29.291682+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:29.292083+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.292995+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:29.293031+00:00", "trade", 9.84, 1008.0]
["2026-09-11T15:54:29.293039+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:54:29.293254+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:29.293366+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:29.293402+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:29.293412+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:29.293414+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:29.293414+00:00", "trade", 9.84, 12.0]
["2026-09-11T15:54:29.293414+00:00", "trade", 9.84, 792.0]
["2026-09-11T15:54:29.293414+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:29.293445+00:00", "trade", 9.84, 208.0]
["2026-09-11T15:54:29.293445+00:00", "trade", 9.84, 643.0]
["2026-09-11T15:54:29.293445+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:29.293451+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:54:29.293464+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:29.297125+00:00", "trade", 9.835, 25.0]
["2026-09-11T15:54:29.332056+00:00", "trade", 9.8201, 133.0]
["2026-09-11T15:54:29.332924+00:00", "trade", 9.835, 200.0]
["2026-09-11T15:54:29.338868+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:29.338970+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:29.339063+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.340075+00:00", "trade", 9.841, 1.0]
["2026-09-11T15:54:29.343190+00:00", "trade", 9.8, 425.0]
["2026-09-11T15:54:29.401165+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:29.404370+00:00", "trade", 9.804, 3.0]
["2026-09-11T15:54:29.437946+00:00", "trade", 9.8398, 11.0]
["2026-09-11T15:54:29.448737+00:00", "trade", 9.82, 85.0]
["2026-09-11T15:54:29.450679+00:00", "trade", 9.82, 42.0]
["2026-09-11T15:54:29.455947+00:00", "trade", 9.804, 30.0]
["2026-09-11T15:54:29.462494+00:00", "trade", 9.8399, 10.0]
["2026-09-11T15:54:29.518498+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:29.526924+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:29.546219+00:00", "trade", 9.82, 39.0]
["2026-09-11T15:54:29.546312+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.548451+00:00", "trade", 9.8001, 39.0]
["2026-09-11T15:54:29.565687+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:29.565735+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.566895+00:00", "trade", 9.8394, 25.0]
["2026-09-11T15:54:29.571789+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:29.578557+00:00", "trade", 9.804, 5.0]
["2026-09-11T15:54:29.588946+00:00", "trade", 9.8001, 20.0]
["2026-09-11T15:54:29.598181+00:00", "trade", 9.8001, 300.0]
["2026-09-11T15:54:29.598705+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:29.599781+00:00", "trade", 9.8233, 500.0]
["2026-09-11T15:54:29.612061+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:29.622177+00:00", "trade", 9.81, 51.0]
["2026-09-11T15:54:29.643940+00:00", "trade", 9.8361, 74.0]
["2026-09-11T15:54:29.644544+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:29.648511+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:54:29.650647+00:00", "trade", 9.8375, 100.0]
["2026-09-11T15:54:29.660010+00:00", "trade", 9.8025, 100.0]
["2026-09-11T15:54:29.696896+00:00", "trade", 9.81, 95.0]
["2026-09-11T15:54:29.698884+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:29.699158+00:00", "trade", 9.8001, 95.0]
["2026-09-11T15:54:29.700712+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:29.700786+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:29.702702+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:29.707237+00:00", "trade", 9.82, 166.0]
["2026-09-11T15:54:29.711165+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:29.716440+00:00", "trade", 9.82, 15.0]
["2026-09-11T15:54:29.738196+00:00", "trade", 9.8001, 32.0]
["2026-09-11T15:54:29.743183+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:29.743562+00:00", "trade", 9.81, 105.0]
["2026-09-11T15:54:29.747436+00:00", "trade", 9.8, 695.0]
["2026-09-11T15:54:29.748268+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:29.766518+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:29.767103+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:29.767132+00:00", "trade", 9.82, 40.0]
["2026-09-11T15:54:29.770768+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:29.770836+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:54:29.773677+00:00", "trade", 9.82, 47.0]
["2026-09-11T15:54:29.800623+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:54:29.801920+00:00", "trade", 9.8399, 2.0]
["2026-09-11T15:54:29.813472+00:00", "trade", 9.825, 100.0]
["2026-09-11T15:54:29.818604+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:29.845867+00:00", "trade", 9.825, 50.0]
["2026-09-11T15:54:29.867388+00:00", "trade", 9.825, 10.0]
["2026-09-11T15:54:29.874255+00:00", "trade", 9.825, 35.0]
["2026-09-11T15:54:29.885512+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:29.885543+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:29.922848+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:29.923084+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:29.924317+00:00", "trade", 9.82, 108.0]
["2026-09-11T15:54:29.987385+00:00", "trade", 9.8124, 60.0]
["2026-09-11T15:54:30.061201+00:00", "trade", 9.81, 25.0]
["2026-09-11T15:54:30.062401+00:00", "trade", 9.8, 25.0]
["2026-09-11T15:54:30.074243+00:00", "trade", 9.81, 13.0]
["2026-09-11T15:54:30.083240+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:54:30.083443+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:30.083516+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:30.084189+00:00", "trade", 9.8001, 200.0]
["2026-09-11T15:54:30.084552+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:30.084579+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:30.084908+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:30.085853+00:00", "trade", 9.82, 112.0]
["2026-09-11T15:54:30.085855+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:30.124001+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:54:30.143796+00:00", "trade", 9.82, 138.0]
["2026-09-11T15:54:30.143798+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.144136+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:30.145874+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.145958+00:00", "trade", 9.82, 223.0]
["2026-09-11T15:54:30.145959+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.158638+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:30.159782+00:00", "trade", 9.82, 61.0]
["2026-09-11T15:54:30.160336+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.162327+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.162418+00:00", "trade", 9.82, 19.0]
["2026-09-11T15:54:30.164526+00:00", "trade", 9.82, 496.0]
["2026-09-11T15:54:30.164527+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.164894+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:30.165244+00:00", "trade", 9.8201, 100.0]
["2026-09-11T15:54:30.165601+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:30.176595+00:00", "trade", 9.8205, 22.0]
["2026-09-11T15:54:30.199882+00:00", "trade", 9.8399, 10.0]
["2026-09-11T15:54:30.238622+00:00", "trade", 9.8323, 259.0]
["2026-09-11T15:54:30.254658+00:00", "trade", 9.83, 90.0]
["2026-09-11T15:54:30.264830+00:00", "trade", 9.8399, 100.0]
["2026-09-11T15:54:30.277874+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:30.279975+00:00", "trade", 9.83, 14.0]
["2026-09-11T15:54:30.280341+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:30.290082+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.297803+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:30.300029+00:00", "trade", 9.8399, 10.0]
["2026-09-11T15:54:30.309433+00:00", "trade", 9.8201, 25.0]
["2026-09-11T15:54:30.312067+00:00", "trade", 9.8399, 50.0]
["2026-09-11T15:54:30.340424+00:00", "trade", 9.7745, 90.0]
["2026-09-11T15:54:30.352910+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:30.372921+00:00", "trade", 9.8399, 300.0]
["2026-09-11T15:54:30.421184+00:00", "trade", 9.82, 400.0]
["2026-09-11T15:54:30.421877+00:00", "trade", 9.8299, 160.0]
["2026-09-11T15:54:30.423316+00:00", "trade", 9.82, 160.0]
["2026-09-11T15:54:30.424032+00:00", "trade", 9.82, 150.0]
["2026-09-11T15:54:30.429179+00:00", "trade", 9.839, 25.0]
["2026-09-11T15:54:30.522202+00:00", "trade", 9.83, 40.0]
["2026-09-11T15:54:30.548013+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:30.559979+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.560001+00:00", "trade", 9.84, 37.0]
["2026-09-11T15:54:30.573314+00:00", "trade", 9.82, 2000.0]
["2026-09-11T15:54:30.573314+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:30.573679+00:00", "trade", 9.82, 1310.0]
["2026-09-11T15:54:30.573680+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.573898+00:00", "trade", 9.83, 11.0]
["2026-09-11T15:54:30.573925+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:30.573929+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:30.573933+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:30.573936+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.574265+00:00", "trade", 9.82, 15.0]
["2026-09-11T15:54:30.577574+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:30.577676+00:00", "trade", 9.83, 70.0]
["2026-09-11T15:54:30.577689+00:00", "trade", 9.83, 6.0]
["2026-09-11T15:54:30.577711+00:00", "trade", 9.82, 550.0]
["2026-09-11T15:54:30.578833+00:00", "trade", 9.84, 14.0]
["2026-09-11T15:54:30.622753+00:00", "trade", 9.83, 70.0]
["2026-09-11T15:54:30.623299+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.623329+00:00", "trade", 9.82, 11.0]
["2026-09-11T15:54:30.623336+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:30.623337+00:00", "trade", 9.82, 59.0]
["2026-09-11T15:54:30.629067+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:30.629142+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:30.629144+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:30.629145+00:00", "trade", 9.82, 74.0]
["2026-09-11T15:54:30.629145+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:30.629229+00:00", "trade", 9.82, 326.0]
["2026-09-11T15:54:30.629233+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:30.643531+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:30.662095+00:00", "trade", 9.8399, 5.0]
["2026-09-11T15:54:30.686549+00:00", "trade", 9.8398, 5.0]
["2026-09-11T15:54:30.692254+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:30.704485+00:00", "trade", 9.8399, 140.0]
["2026-09-11T15:54:30.717580+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:30.718853+00:00", "trade", 9.8106, 10.0]
["2026-09-11T15:54:30.735082+00:00", "trade", 9.825, 90.0]
["2026-09-11T15:54:30.735328+00:00", "trade", 9.837, 5.0]
["2026-09-11T15:54:30.770936+00:00", "trade", 9.84, 63.0]
["2026-09-11T15:54:30.770945+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:54:30.771375+00:00", "trade", 9.84, 6.0]
["2026-09-11T15:54:30.771399+00:00", "trade", 9.84, 80.0]
["2026-09-11T15:54:30.771401+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:30.771401+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:30.771453+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:30.771496+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:30.775367+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:30.776654+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:30.776754+00:00", "trade", 9.85, 3.0]
["2026-09-11T15:54:30.777743+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:30.777743+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:30.780610+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:54:30.780743+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:54:30.781455+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:30.781553+00:00", "trade", 9.86, 72.0]
["2026-09-11T15:54:30.781555+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:30.781555+00:00", "trade", 9.86, 28.0]
["2026-09-11T15:54:30.781579+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:30.781579+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:30.781625+00:00", "trade", 9.86, 72.0]
["2026-09-11T15:54:30.786407+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:30.786529+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:30.786530+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:30.787320+00:00", "trade", 9.86, 29.0]
["2026-09-11T15:54:30.790897+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:30.791044+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:54:30.794215+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:30.794215+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:30.794217+00:00", "trade", 9.86, 140.0]
["2026-09-11T15:54:30.794359+00:00", "trade", 9.86, 60.0]
["2026-09-11T15:54:30.794359+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:30.794360+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:30.794764+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:30.794861+00:00", "trade", 9.85, 3.0]
["2026-09-11T15:54:30.798239+00:00", "trade", 9.86, 60.0]
["2026-09-11T15:54:30.798240+00:00", "trade", 9.86, 40.0]
["2026-09-11T15:54:30.798240+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:30.799169+00:00", "trade", 9.86, 3.0]
["2026-09-11T15:54:30.799257+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:30.801514+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:30.802600+00:00", "quote", 9.81, 9.87]
["2026-09-11T15:54:30.802602+00:00", "trade", 9.87, 1000.0]
["2026-09-11T15:54:30.802627+00:00", "trade", 9.87, 70.0]
["2026-09-11T15:54:30.803199+00:00", "quote", 9.81, 9.88]
["2026-09-11T15:54:30.803298+00:00", "quote", 9.81, 9.88]
["2026-09-11T15:54:30.803460+00:00", "quote", 9.83, 9.88]
["2026-09-11T15:54:30.803473+00:00", "trade", 9.87, 70.0]
["2026-09-11T15:54:30.803538+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:30.807515+00:00", "quote", 9.83, 9.89]
["2026-09-11T15:54:30.807516+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:30.807586+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.807617+00:00", "trade", 9.88, 19.0]
["2026-09-11T15:54:30.807669+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.810437+00:00", "trade", 9.89, 1062.0]
["2026-09-11T15:54:30.810438+00:00", "trade", 9.89, 38.0]
["2026-09-11T15:54:30.811008+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.811015+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.811063+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:54:30.811303+00:00", "trade", 9.89, 32.0]
["2026-09-11T15:54:30.811475+00:00", "trade", 9.89, 68.0]
["2026-09-11T15:54:30.811476+00:00", "trade", 9.89, 568.0]
["2026-09-11T15:54:30.820587+00:00", "trade", 9.875, 250.0]
["2026-09-11T15:54:30.830682+00:00", "trade", 9.87, 42.0]
["2026-09-11T15:54:30.831226+00:00", "trade", 9.875, 50.0]
["2026-09-11T15:54:30.849866+00:00", "trade", 9.8601, 200.0]
["2026-09-11T15:54:30.856352+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:54:30.856359+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:30.856361+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:54:30.856391+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.856721+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:54:30.863160+00:00", "trade", 9.8492, 100.0]
["2026-09-11T15:54:30.882391+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:54:30.888144+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:30.916563+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:54:30.940793+00:00", "trade", 9.85, 8.0]
["2026-09-11T15:54:30.941370+00:00", "trade", 9.8401, 8.0]
["2026-09-11T15:54:30.976577+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:54:30.976624+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:54:30.976680+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:54:30.976737+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:54:30.976969+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:30.976997+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:30.977002+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:54:30.977119+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:30.977156+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:30.977227+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:30.977296+00:00", "trade", 9.89, 412.0]
["2026-09-11T15:54:30.977298+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:30.977298+00:00", "trade", 9.89, 60.0]
["2026-09-11T15:54:30.977298+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:30.977298+00:00", "quote", 9.85, 9.91]
["2026-09-11T15:54:30.977418+00:00", "trade", 9.85, 412.0]
["2026-09-11T15:54:30.977449+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:30.977470+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:30.977489+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:30.979158+00:00", "trade", 9.9, 14.0]
["2026-09-11T15:54:30.979158+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:30.979287+00:00", "trade", 9.85, 14.0]
["2026-09-11T15:54:30.979312+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:30.979452+00:00", "quote", 9.85, 9.91]
["2026-09-11T15:54:30.979623+00:00", "quote", 9.84, 9.91]
["2026-09-11T15:54:30.979647+00:00", "quote", 9.83, 9.91]
["2026-09-11T15:54:30.981382+00:00", "quote", 9.84, 9.91]
["2026-09-11T15:54:30.981484+00:00", "trade", 9.91, 131.0]
["2026-09-11T15:54:30.981484+00:00", "trade", 9.91, 60.0]
["2026-09-11T15:54:30.981485+00:00", "quote", 9.84, 9.92]
["2026-09-11T15:54:30.981603+00:00", "trade", 9.85, 131.0]
["2026-09-11T15:54:30.981640+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:30.985093+00:00", "quote", 9.84, 9.92]
["2026-09-11T15:54:30.985094+00:00", "trade", 9.92, 577.0]
["2026-09-11T15:54:30.985095+00:00", "trade", 9.92, 70.0]
["2026-09-11T15:54:30.985113+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:30.985120+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:30.985171+00:00", "trade", 9.92, 577.0]
["2026-09-11T15:54:30.985193+00:00", "trade", 9.92, 359.0]
["2026-09-11T15:54:30.985194+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:30.985197+00:00", "trade", 9.85, 577.0]
["2026-09-11T15:54:30.985198+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:30.985202+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:54:30.985202+00:00", "trade", 9.92, 89.0]
["2026-09-11T15:54:30.985294+00:00", "trade", 9.85, 359.0]
["2026-09-11T15:54:30.985331+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:30.985358+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:30.985369+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:30.985380+00:00", "trade", 9.85, 89.0]
["2026-09-11T15:54:30.985474+00:00", "trade", 9.92, 44.0]
["2026-09-11T15:54:30.985474+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:30.985570+00:00", "trade", 9.89, 577.0]
["2026-09-11T15:54:30.985597+00:00", "trade", 9.89, 70.0]
["2026-09-11T15:54:30.985645+00:00", "trade", 9.89, 44.0]
["2026-09-11T15:54:30.985693+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:30.985791+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:30.986000+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:30.990154+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:30.996168+00:00", "trade", 9.924, 39.0]
["2026-09-11T15:54:30.996498+00:00", "trade", 9.88, 6.0]
["2026-09-11T15:54:30.996639+00:00", "trade", 9.9051, 25.0]
["2026-09-11T15:54:31.000580+00:00", "trade", 9.905, 1.0]
["2026-09-11T15:54:31.002794+00:00", "trade", 9.8984, 4.0]
["2026-09-11T15:54:31.003141+00:00", "trade", 9.8983, 50.0]
["2026-09-11T15:54:31.005400+00:00", "quote", 9.81, 9.93]
["2026-09-11T15:54:31.007718+00:00", "trade", 9.905, 50.0]
["2026-09-11T15:54:31.015673+00:00", "trade", 9.8709, 100.0]
["2026-09-11T15:54:31.054947+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:54:31.056632+00:00", "quote", 9.84, 9.93]
["2026-09-11T15:54:31.072891+00:00", "trade", 9.885, 70.0]
["2026-09-11T15:54:31.090908+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:31.092411+00:00", "trade", 9.85, 104.0]
["2026-09-11T15:54:31.100387+00:00", "quote", 9.84, 9.93]
["2026-09-11T15:54:31.114806+00:00", "trade", 9.89, 3.0]
["2026-09-11T15:54:31.115188+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.117247+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:54:31.117251+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:54:31.117252+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.117258+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:31.117262+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:31.123788+00:00", "trade", 9.91, 49.0]
["2026-09-11T15:54:31.141486+00:00", "trade", 9.9242, 100.0]
["2026-09-11T15:54:31.154235+00:00", "trade", 9.8681, 17.0]
["2026-09-11T15:54:31.171492+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:31.199760+00:00", "trade", 9.9216, 10.0]
["2026-09-11T15:54:31.232501+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:31.233493+00:00", "trade", 9.8681, 18.0]
["2026-09-11T15:54:31.246350+00:00", "trade", 9.867, 60.0]
["2026-09-11T15:54:31.252475+00:00", "trade", 9.8681, 20.0]
["2026-09-11T15:54:31.274829+00:00", "trade", 9.9216, 25.0]
["2026-09-11T15:54:31.285109+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.296041+00:00", "trade", 9.895, 150.0]
["2026-09-11T15:54:31.322320+00:00", "trade", 9.87, 34.0]
["2026-09-11T15:54:31.345132+00:00", "trade", 9.8683, 1.0]
["2026-09-11T15:54:31.349426+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:54:31.352947+00:00", "trade", 9.895, 50.0]
["2026-09-11T15:54:31.457751+00:00", "trade", 9.895, 10.0]
["2026-09-11T15:54:31.465550+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:54:31.465676+00:00", "trade", 9.91, 17.0]
["2026-09-11T15:54:31.466736+00:00", "trade", 9.92, 63.0]
["2026-09-11T15:54:31.483527+00:00", "trade", 9.895, 29.0]
["2026-09-11T15:54:31.492131+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.492180+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.492523+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.496428+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:54:31.496664+00:00", "trade", 9.8601, 300.0]
["2026-09-11T15:54:31.497020+00:00", "trade", 9.8601, 100.0]
["2026-09-11T15:54:31.512489+00:00", "trade", 9.895, 4.0]
["2026-09-11T15:54:31.525136+00:00", "trade", 9.895, 3665.0]
["2026-09-11T15:54:31.527162+00:00", "trade", 9.895, 1.0]
["2026-09-11T15:54:31.528819+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.539015+00:00", "trade", 9.91, 2.0]
["2026-09-11T15:54:31.545360+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.545404+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:31.548397+00:00", "trade", 9.86, 600.0]
["2026-09-11T15:54:31.548653+00:00", "trade", 9.8601, 600.0]
["2026-09-11T15:54:31.571671+00:00", "trade", 9.895, 500.0]
["2026-09-11T15:54:31.596822+00:00", "trade", 9.895, 29.0]
["2026-09-11T15:54:31.609077+00:00", "trade", 9.8601, 5.0]
["2026-09-11T15:54:31.632021+00:00", "trade", 9.8683, 2.0]
["2026-09-11T15:54:31.636811+00:00", "trade", 9.895, 10.0]
["2026-09-11T15:54:31.640532+00:00", "trade", 9.8601, 11.0]
["2026-09-11T15:54:31.641170+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:31.641520+00:00", "trade", 9.86, 79.0]
["2026-09-11T15:54:31.641523+00:00", "trade", 9.86, 60.0]
["2026-09-11T15:54:31.641523+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:31.641523+00:00", "trade", 9.86, 312.0]
["2026-09-11T15:54:31.641523+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.649863+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:31.650166+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:31.650166+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.650453+00:00", "trade", 9.8601, 100.0]
["2026-09-11T15:54:31.657329+00:00", "trade", 9.8919, 100.0]
["2026-09-11T15:54:31.664928+00:00", "trade", 9.9045, 25.0]
["2026-09-11T15:54:31.680453+00:00", "trade", 9.895, 10.0]
["2026-09-11T15:54:31.681080+00:00", "trade", 9.895, 35.0]
["2026-09-11T15:54:31.689534+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.700926+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:31.700927+00:00", "trade", 9.89, 85.0]
["2026-09-11T15:54:31.700929+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:31.700930+00:00", "trade", 9.9, 15.0]
["2026-09-11T15:54:31.701348+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:54:31.701407+00:00", "trade", 9.9, 85.0]
["2026-09-11T15:54:31.701407+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:31.701409+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:31.701410+00:00", "trade", 9.9, 166.0]
["2026-09-11T15:54:31.701414+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.701428+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:31.702067+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:31.703472+00:00", "trade", 9.8858, 29.0]
["2026-09-11T15:54:31.707142+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:31.718394+00:00", "trade", 9.905, 50.0]
["2026-09-11T15:54:31.721834+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:31.722303+00:00", "trade", 9.905, 11.0]
["2026-09-11T15:54:31.757196+00:00", "trade", 9.8802, 300.0]
["2026-09-11T15:54:31.757487+00:00", "trade", 9.8802, 600.0]
["2026-09-11T15:54:31.757742+00:00", "trade", 9.8802, 600.0]
["2026-09-11T15:54:31.770022+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:31.770023+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:31.770041+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.770100+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.770435+00:00", "trade", 9.9254, 300.0]
["2026-09-11T15:54:31.770601+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.772774+00:00", "trade", 9.87, 400.0]
["2026-09-11T15:54:31.779174+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:31.794144+00:00", "trade", 9.88, 29.0]
["2026-09-11T15:54:31.806026+00:00", "trade", 9.867, 200.0]
["2026-09-11T15:54:31.806106+00:00", "trade", 9.8664, 300.0]
["2026-09-11T15:54:31.853391+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:31.853398+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.853417+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.853427+00:00", "trade", 9.89, 33.0]
["2026-09-11T15:54:31.853427+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.853454+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:31.865163+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:31.868464+00:00", "trade", 9.875, 50.0]
["2026-09-11T15:54:31.870518+00:00", "trade", 9.875, 30.0]
["2026-09-11T15:54:31.872219+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:31.884082+00:00", "trade", 9.875, 9.0]
["2026-09-11T15:54:31.887729+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.887758+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:54:31.887770+00:00", "trade", 9.875, 8.0]
["2026-09-11T15:54:31.887785+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:31.889611+00:00", "trade", 9.8899, 8.0]
["2026-09-11T15:54:31.896036+00:00", "trade", 9.883, 3.0]
["2026-09-11T15:54:31.896843+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:54:31.915904+00:00", "trade", 9.8651, 15.0]
["2026-09-11T15:54:31.952096+00:00", "trade", 9.88, 30.0]
["2026-09-11T15:54:32.000308+00:00", "trade", 9.8934, 38.0]
["2026-09-11T15:54:32.005486+00:00", "trade", 9.8651, 21.0]
["2026-09-11T15:54:32.015814+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:54:32.015881+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:32.016149+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:32.017460+00:00", "trade", 9.8986, 175.0]
["2026-09-11T15:54:32.017846+00:00", "trade", 9.8984, 1.0]
["2026-09-11T15:54:32.043848+00:00", "trade", 9.8601, 4.0]
["2026-09-11T15:54:32.061493+00:00", "trade", 9.8994, 25.0]
["2026-09-11T15:54:32.063379+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:32.063966+00:00", "trade", 9.9, 19.0]
["2026-09-11T15:54:32.118401+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:32.119082+00:00", "trade", 9.88, 1600.0]
["2026-09-11T15:54:32.225858+00:00", "trade", 9.9, 400.0]
["2026-09-11T15:54:32.226670+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:32.226671+00:00", "trade", 9.9, 40.0]
["2026-09-11T15:54:32.226676+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:32.226699+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:32.226721+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:32.227259+00:00", "quote", 9.87, 9.92]
["2026-09-11T15:54:32.228553+00:00", "trade", 9.93, 400.0]
["2026-09-11T15:54:32.243035+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:32.243137+00:00", "trade", 9.92, 3.0]
["2026-09-11T15:54:32.250375+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:32.258192+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:32.258945+00:00", "trade", 9.8999, 10.0]
["2026-09-11T15:54:32.259323+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:54:32.259324+00:00", "trade", 9.92, 60.0]
["2026-09-11T15:54:32.259343+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.259350+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.259356+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.259371+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.259379+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.260010+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.260101+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.262066+00:00", "trade", 9.9299, 100.0]
["2026-09-11T15:54:32.262516+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:32.262516+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.262519+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:32.262520+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:54:32.262521+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:54:32.262523+00:00", "trade", 9.93, 775.0]
["2026-09-11T15:54:32.262523+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.262531+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.262859+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:54:32.262997+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:54:32.262999+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:54:32.263038+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:32.263311+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:32.263339+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:32.263408+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:32.263477+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:32.263477+00:00", "trade", 9.93, 128.0]
["2026-09-11T15:54:32.263480+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:54:32.263480+00:00", "trade", 9.93, 7.0]
["2026-09-11T15:54:32.263480+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:32.263484+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:32.263485+00:00", "trade", 9.93, 42.0]
["2026-09-11T15:54:32.263898+00:00", "trade", 9.93, 16.0]
["2026-09-11T15:54:32.263898+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:32.265335+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.271765+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.271766+00:00", "trade", 9.93, 84.0]
["2026-09-11T15:54:32.272041+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:32.272041+00:00", "trade", 9.93, 27.0]
["2026-09-11T15:54:32.283213+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:32.315253+00:00", "trade", 9.9282, 74.0]
["2026-09-11T15:54:32.317412+00:00", "trade", 9.8701, 1.0]
["2026-09-11T15:54:32.341506+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:54:32.342602+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:32.342647+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:32.343033+00:00", "trade", 9.92, 60.0]
["2026-09-11T15:54:32.343059+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.346533+00:00", "trade", 9.905, 30.0]
["2026-09-11T15:54:32.348473+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.348508+00:00", "trade", 9.905, 2.0]
["2026-09-11T15:54:32.350152+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:32.355623+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:32.364315+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:54:32.378164+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:32.389456+00:00", "trade", 9.92, 110.0]
["2026-09-11T15:54:32.389457+00:00", "trade", 9.91, 90.0]
["2026-09-11T15:54:32.389459+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:54:32.404631+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:32.404673+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:32.404674+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:32.404729+00:00", "trade", 9.91, 120.0]
["2026-09-11T15:54:32.404729+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.404806+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.404819+00:00", "quote", 9.86, 9.92]
["2026-09-11T15:54:32.417929+00:00", "trade", 9.9, 93.0]
["2026-09-11T15:54:32.419234+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:32.423431+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:32.424154+00:00", "trade", 9.8862, 300.0]
["2026-09-11T15:54:32.425156+00:00", "trade", 9.87, 600.0]
["2026-09-11T15:54:32.440841+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:32.442090+00:00", "trade", 9.871, 100.0]
["2026-09-11T15:54:32.458450+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:32.458451+00:00", "trade", 9.89, 195.0]
["2026-09-11T15:54:32.459313+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:32.470788+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:32.522588+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:54:32.527483+00:00", "trade", 9.87, 59.0]
["2026-09-11T15:54:32.545322+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:54:32.561785+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:32.571944+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.586084+00:00", "trade", 9.9, 28.0]
["2026-09-11T15:54:32.611155+00:00", "trade", 9.8839, 80.0]
["2026-09-11T15:54:32.641392+00:00", "trade", 9.9018, 10.0]
["2026-09-11T15:54:32.641444+00:00", "trade", 9.9, 120.0]
["2026-09-11T15:54:32.660628+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:32.665447+00:00", "trade", 9.89, 29.0]
["2026-09-11T15:54:32.671192+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:32.671490+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.673107+00:00", "trade", 9.9199, 300.0]
["2026-09-11T15:54:32.673392+00:00", "trade", 9.89, 61.0]
["2026-09-11T15:54:32.679542+00:00", "trade", 9.9012, 150.0]
["2026-09-11T15:54:32.685956+00:00", "trade", 9.9, 17.0]
["2026-09-11T15:54:32.711018+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:32.711019+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:32.711019+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.711020+00:00", "trade", 9.88, 21.0]
["2026-09-11T15:54:32.723911+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.732450+00:00", "trade", 9.91, 25.0]
["2026-09-11T15:54:32.735916+00:00", "trade", 9.884, 10.0]
["2026-09-11T15:54:32.737736+00:00", "trade", 9.91, 41.0]
["2026-09-11T15:54:32.737976+00:00", "trade", 9.9, 14.0]
["2026-09-11T15:54:32.742865+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:54:32.743884+00:00", "trade", 9.91, 3.0]
["2026-09-11T15:54:32.744021+00:00", "trade", 9.89, 29.0]
["2026-09-11T15:54:32.744021+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.744025+00:00", "trade", 9.91, 32.0]
["2026-09-11T15:54:32.745691+00:00", "trade", 9.92, 13.0]
["2026-09-11T15:54:32.768426+00:00", "trade", 9.905, 100.0]
["2026-09-11T15:54:32.803705+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.808708+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:32.811699+00:00", "trade", 9.8801, 10.0]
["2026-09-11T15:54:32.812365+00:00", "trade", 9.9051, 5.0]
["2026-09-11T15:54:32.834741+00:00", "trade", 9.91, 92.0]
["2026-09-11T15:54:32.850037+00:00", "trade", 9.905, 245.0]
["2026-09-11T15:54:32.853846+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.853946+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:32.857715+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:54:32.887931+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:54:32.897446+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:32.913597+00:00", "trade", 9.88, 150.0]
["2026-09-11T15:54:32.920127+00:00", "trade", 9.92, 22.0]
["2026-09-11T15:54:32.927101+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:32.927103+00:00", "trade", 9.91, 60.0]
["2026-09-11T15:54:32.927107+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.927149+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.927457+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.927682+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:32.927707+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.930152+00:00", "trade", 9.91, 139.0]
["2026-09-11T15:54:32.932510+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.932801+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:32.950975+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:32.966388+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:32.972063+00:00", "trade", 9.91, 30.0]
["2026-09-11T15:54:32.974069+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:32.989600+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:54:32.992811+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:33.034314+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:54:33.040594+00:00", "trade", 9.8925, 100.0]
["2026-09-11T15:54:33.042342+00:00", "trade", 9.894, 1.0]
["2026-09-11T15:54:33.054147+00:00", "trade", 9.92, 6.0]
["2026-09-11T15:54:33.057907+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:33.061507+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:33.082700+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:33.086179+00:00", "trade", 9.92, 8.0]
["2026-09-11T15:54:33.096631+00:00", "trade", 9.92, 4.0]
["2026-09-11T15:54:33.097462+00:00", "trade", 9.9151, 100.0]
["2026-09-11T15:54:33.150447+00:00", "trade", 9.915, 50.0]
["2026-09-11T15:54:33.203724+00:00", "trade", 9.9299, 9.0]
["2026-09-11T15:54:33.207955+00:00", "trade", 9.915, 69.0]
["2026-09-11T15:54:33.210203+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:33.210300+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:33.212019+00:00", "trade", 9.9299, 9.0]
["2026-09-11T15:54:33.216336+00:00", "trade", 9.9001, 19.0]
["2026-09-11T15:54:33.248821+00:00", "trade", 9.903, 4.0]
["2026-09-11T15:54:33.272832+00:00", "trade", 9.915, 43.0]
["2026-09-11T15:54:33.297210+00:00", "trade", 9.9299, 100.0]
["2026-09-11T15:54:33.312245+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:33.312684+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:33.316239+00:00", "trade", 9.905, 100.0]
["2026-09-11T15:54:33.326985+00:00", "trade", 9.905, 43.0]
["2026-09-11T15:54:33.333127+00:00", "trade", 9.905, 300.0]
["2026-09-11T15:54:33.351117+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:33.383506+00:00", "trade", 9.9, 75.0]
["2026-09-11T15:54:33.412067+00:00", "trade", 9.905, 10.0]
["2026-09-11T15:54:33.430502+00:00", "trade", 9.9, 7.0]
["2026-09-11T15:54:33.430503+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:33.430580+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:33.430581+00:00", "trade", 9.9, 400.0]
["2026-09-11T15:54:33.430953+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.431132+00:00", "trade", 9.9001, 400.0]
["2026-09-11T15:54:33.431490+00:00", "trade", 9.9001, 7.0]
["2026-09-11T15:54:33.431516+00:00", "trade", 9.9001, 50.0]
["2026-09-11T15:54:33.433255+00:00", "trade", 9.89, 500.0]
["2026-09-11T15:54:33.433576+00:00", "trade", 9.9001, 500.0]
["2026-09-11T15:54:33.434850+00:00", "trade", 9.89, 92.0]
["2026-09-11T15:54:33.434850+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.436496+00:00", "trade", 9.9001, 92.0]
["2026-09-11T15:54:33.436687+00:00", "trade", 9.895, 544.0]
["2026-09-11T15:54:33.438865+00:00", "trade", 9.88, 1200.0]
["2026-09-11T15:54:33.439100+00:00", "trade", 9.9001, 1200.0]
["2026-09-11T15:54:33.439454+00:00", "trade", 9.9001, 251.0]
["2026-09-11T15:54:33.442577+00:00", "trade", 9.895, 17.0]
["2026-09-11T15:54:33.454658+00:00", "trade", 9.91, 520.0]
["2026-09-11T15:54:33.477591+00:00", "trade", 9.8802, 183.0]
["2026-09-11T15:54:33.485133+00:00", "trade", 9.88, 1000.0]
["2026-09-11T15:54:33.500215+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:33.566465+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:54:33.568789+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:33.569213+00:00", "trade", 9.89, 58.0]
["2026-09-11T15:54:33.569213+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.574628+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:33.612436+00:00", "trade", 9.8802, 89.0]
["2026-09-11T15:54:33.613137+00:00", "trade", 9.8801, 143.0]
["2026-09-11T15:54:33.619579+00:00", "trade", 9.8834, 1.0]
["2026-09-11T15:54:33.633644+00:00", "trade", 9.89, 437.0]
["2026-09-11T15:54:33.633645+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.634017+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:33.636374+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:33.645543+00:00", "trade", 9.91, 60.0]
["2026-09-11T15:54:33.664066+00:00", "trade", 9.91, 150.0]
["2026-09-11T15:54:33.665060+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:33.665435+00:00", "trade", 9.9098, 50.0]
["2026-09-11T15:54:33.673602+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.673804+00:00", "trade", 9.89, 63.0]
["2026-09-11T15:54:33.694236+00:00", "trade", 9.895, 50.0]
["2026-09-11T15:54:33.694570+00:00", "trade", 9.9082, 100.0]
["2026-09-11T15:54:33.716127+00:00", "trade", 9.907, 3.0]
["2026-09-11T15:54:33.757807+00:00", "trade", 9.89, 150.0]
["2026-09-11T15:54:33.764294+00:00", "trade", 9.9096, 7.0]
["2026-09-11T15:54:33.768963+00:00", "trade", 9.9098, 59.0]
["2026-09-11T15:54:33.778469+00:00", "trade", 9.8801, 200.0]
["2026-09-11T15:54:33.824295+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.837066+00:00", "trade", 9.9, 80.0]
["2026-09-11T15:54:33.861912+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:33.862160+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:33.862377+00:00", "trade", 9.89, 52.0]
["2026-09-11T15:54:33.865198+00:00", "trade", 9.8951, 12.0]
["2026-09-11T15:54:33.868454+00:00", "trade", 9.883, 30.0]
["2026-09-11T15:54:33.871602+00:00", "trade", 9.9099, 2.0]
["2026-09-11T15:54:33.885895+00:00", "trade", 9.9096, 5000.0]
["2026-09-11T15:54:33.886856+00:00", "trade", 9.9, 32.0]
["2026-09-11T15:54:33.920079+00:00", "trade", 9.8951, 5.0]
["2026-09-11T15:54:33.964896+00:00", "trade", 9.895, 20.0]
["2026-09-11T15:54:33.979682+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:33.980993+00:00", "trade", 9.8806, 10.0]
["2026-09-11T15:54:33.985324+00:00", "trade", 9.9099, 1862.0]
["2026-09-11T15:54:33.985339+00:00", "trade", 9.9092, 61.0]
["2026-09-11T15:54:33.990613+00:00", "trade", 9.8801, 358.0]
["2026-09-11T15:54:34.001960+00:00", "trade", 9.9092, 5.0]
["2026-09-11T15:54:34.007447+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:34.013125+00:00", "trade", 9.9091, 16.0]
["2026-09-11T15:54:34.017120+00:00", "trade", 9.895, 49.0]
["2026-09-11T15:54:34.017484+00:00", "trade", 9.895, 1.0]
["2026-09-11T15:54:34.025112+00:00", "trade", 9.88, 50.0]
["2026-09-11T15:54:34.049322+00:00", "trade", 9.907, 1.0]
["2026-09-11T15:54:34.055217+00:00", "trade", 9.9097, 5.0]
["2026-09-11T15:54:34.058316+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:34.058350+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:34.058353+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:34.058661+00:00", "trade", 9.91, 12.0]
["2026-09-11T15:54:34.058869+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:34.058949+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:34.059011+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:34.062296+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:34.062297+00:00", "trade", 9.92, 7.0]
["2026-09-11T15:54:34.062297+00:00", "trade", 9.92, 93.0]
["2026-09-11T15:54:34.062644+00:00", "trade", 9.92, 28.0]
["2026-09-11T15:54:34.062651+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:54:34.062701+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:34.065876+00:00", "trade", 9.91, 268.0]
["2026-09-11T15:54:34.067525+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:34.067855+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:34.093616+00:00", "trade", 9.915, 100.0]
["2026-09-11T15:54:34.096843+00:00", "trade", 9.9297, 10.0]
["2026-09-11T15:54:34.097435+00:00", "trade", 9.915, 35.0]
["2026-09-11T15:54:34.115263+00:00", "trade", 9.915, 8.0]
["2026-09-11T15:54:34.152862+00:00", "trade", 9.9281, 100.0]
["2026-09-11T15:54:34.152957+00:00", "trade", 9.9001, 1000.0]
["2026-09-11T15:54:34.155395+00:00", "trade", 9.9, 75.0]
["2026-09-11T15:54:34.170550+00:00", "trade", 9.9151, 70.0]
["2026-09-11T15:54:34.192454+00:00", "trade", 9.915, 50.0]
["2026-09-11T15:54:34.213641+00:00", "trade", 9.915, 50.0]
["2026-09-11T15:54:34.213672+00:00", "trade", 9.915, 1000.0]
["2026-09-11T15:54:34.216045+00:00", "trade", 9.9294, 600.0]
["2026-09-11T15:54:34.221663+00:00", "trade", 9.915, 25.0]
["2026-09-11T15:54:34.248356+00:00", "trade", 9.915, 762.0]
["2026-09-11T15:54:34.262132+00:00", "trade", 9.903, 10.0]
["2026-09-11T15:54:34.326729+00:00", "trade", 9.915, 9.0]
["2026-09-11T15:54:34.341870+00:00", "trade", 9.9292, 10.0]
["2026-09-11T15:54:34.341893+00:00", "trade", 9.9017, 50.0]
["2026-09-11T15:54:34.342012+00:00", "trade", 9.894, 5.0]
["2026-09-11T15:54:34.344065+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:34.344790+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:34.373518+00:00", "trade", 9.9001, 550.0]
["2026-09-11T15:54:34.394538+00:00", "trade", 9.915, 2.0]
["2026-09-11T15:54:34.405652+00:00", "trade", 9.927, 50.0]
["2026-09-11T15:54:34.452880+00:00", "trade", 9.91, 23.0]
["2026-09-11T15:54:34.460794+00:00", "trade", 9.915, 3.0]
["2026-09-11T15:54:34.530960+00:00", "trade", 9.915, 244.0]
["2026-09-11T15:54:34.531324+00:00", "trade", 9.915, 1.0]
["2026-09-11T15:54:34.531895+00:00", "trade", 9.91, 15.0]
["2026-09-11T15:54:34.531955+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:34.552727+00:00", "trade", 9.9014, 500.0]
["2026-09-11T15:54:34.558770+00:00", "trade", 9.915, 32.0]
["2026-09-11T15:54:34.581001+00:00", "trade", 9.915, 14.0]
["2026-09-11T15:54:34.614875+00:00", "trade", 9.9151, 10.0]
["2026-09-11T15:54:34.621513+00:00", "trade", 9.915, 32.0]
["2026-09-11T15:54:34.630379+00:00", "trade", 9.9299, 63.0]
["2026-09-11T15:54:34.639520+00:00", "trade", 9.9151, 20.0]
["2026-09-11T15:54:34.640701+00:00", "trade", 9.927, 10.0]
["2026-09-11T15:54:34.650820+00:00", "trade", 9.915, 50.0]
["2026-09-11T15:54:34.703792+00:00", "trade", 9.915, 3.0]
["2026-09-11T15:54:34.704312+00:00", "trade", 9.915, 70.0]
["2026-09-11T15:54:34.730408+00:00", "trade", 9.9001, 5.0]
["2026-09-11T15:54:34.790523+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:34.842740+00:00", "trade", 9.915, 25.0]
["2026-09-11T15:54:34.848514+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:34.854491+00:00", "trade", 9.9004, 200.0]
["2026-09-11T15:54:34.892334+00:00", "trade", 9.92, 15.0]
["2026-09-11T15:54:34.899634+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:54:34.923580+00:00", "trade", 9.9, 40.0]
["2026-09-11T15:54:34.923581+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:34.948759+00:00", "trade", 9.8923, 520.0]
["2026-09-11T15:54:34.948972+00:00", "trade", 9.9299, 50.0]
["2026-09-11T15:54:34.977694+00:00", "trade", 9.91, 35.0]
["2026-09-11T15:54:34.984445+00:00", "trade", 9.92, 57.0]
["2026-09-11T15:54:34.984812+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:35.025352+00:00", "trade", 9.89, 6.0]
["2026-09-11T15:54:35.033355+00:00", "trade", 9.9157, 18.0]
["2026-09-11T15:54:35.048970+00:00", "trade", 9.91, 3.0]
["2026-09-11T15:54:35.051608+00:00", "trade", 9.92, 35.0]
["2026-09-11T15:54:35.051610+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:35.051611+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:54:35.054462+00:00", "trade", 9.91, 115.0]
["2026-09-11T15:54:35.058791+00:00", "trade", 9.91, 105.0]
["2026-09-11T15:54:35.066364+00:00", "trade", 9.8901, 100.0]
["2026-09-11T15:54:35.067269+00:00", "trade", 9.91, 400.0]
["2026-09-11T15:54:35.068042+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:35.072200+00:00", "trade", 9.91, 150.0]
["2026-09-11T15:54:35.094326+00:00", "trade", 9.91, 600.0]
["2026-09-11T15:54:35.096922+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:35.097385+00:00", "trade", 9.9, 14.0]
["2026-09-11T15:54:35.110904+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:35.111214+00:00", "trade", 9.9097, 100.0]
["2026-09-11T15:54:35.163403+00:00", "trade", 9.926, 1.0]
["2026-09-11T15:54:35.167491+00:00", "trade", 9.929, 11.0]
["2026-09-11T15:54:35.177829+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:35.187132+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:35.193387+00:00", "trade", 9.9299, 91.0]
["2026-09-11T15:54:35.208844+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:35.235501+00:00", "trade", 9.915, 25.0]
["2026-09-11T15:54:35.254718+00:00", "trade", 9.915, 16.0]
["2026-09-11T15:54:35.260525+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:35.262889+00:00", "trade", 9.915, 25.0]
["2026-09-11T15:54:35.263163+00:00", "trade", 9.915, 76.0]
["2026-09-11T15:54:35.307955+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:35.328446+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:54:35.328446+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:35.359580+00:00", "trade", 9.91, 30.0]
["2026-09-11T15:54:35.359638+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:35.359769+00:00", "trade", 9.9001, 170.0]
["2026-09-11T15:54:35.366813+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:35.367162+00:00", "trade", 9.9, 266.0]
["2026-09-11T15:54:35.367165+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:35.367894+00:00", "trade", 9.89, 36.0]
["2026-09-11T15:54:35.367985+00:00", "trade", 9.9005, 143.0]
["2026-09-11T15:54:35.392850+00:00", "trade", 9.917, 33.0]
["2026-09-11T15:54:35.405163+00:00", "trade", 9.905, 23.0]
["2026-09-11T15:54:35.463141+00:00", "trade", 9.905, 10.0]
["2026-09-11T15:54:35.463353+00:00", "trade", 9.905, 10.0]
["2026-09-11T15:54:35.469267+00:00", "trade", 9.917, 29.0]
["2026-09-11T15:54:35.476371+00:00", "trade", 9.8901, 67.0]
["2026-09-11T15:54:35.494538+00:00", "trade", 9.892, 100.0]
["2026-09-11T15:54:35.519014+00:00", "trade", 9.9199, 3.0]
["2026-09-11T15:54:35.526155+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:54:35.540188+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:35.560436+00:00", "trade", 9.91, 30.0]
["2026-09-11T15:54:35.560491+00:00", "trade", 9.91, 123.0]
["2026-09-11T15:54:35.560491+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:54:35.561739+00:00", "trade", 9.891, 30.0]
["2026-09-11T15:54:35.567538+00:00", "trade", 9.9194, 2.0]
["2026-09-11T15:54:35.597193+00:00", "trade", 9.917, 10.0]
["2026-09-11T15:54:35.603422+00:00", "trade", 9.9199, 300.0]
["2026-09-11T15:54:35.605439+00:00", "trade", 9.9199, 22.0]
["2026-09-11T15:54:35.608810+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:35.616398+00:00", "trade", 9.9, 60.0]
["2026-09-11T15:54:35.621049+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:35.653298+00:00", "trade", 9.8901, 20.0]
["2026-09-11T15:54:35.681036+00:00", "trade", 9.9168, 124.0]
["2026-09-11T15:54:35.704666+00:00", "trade", 9.893, 1.0]
["2026-09-11T15:54:35.720042+00:00", "trade", 9.9, 7.0]
["2026-09-11T15:54:35.731797+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:54:35.752553+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:54:35.763400+00:00", "trade", 9.905, 15.0]
["2026-09-11T15:54:35.764879+00:00", "trade", 9.92, 80.0]
["2026-09-11T15:54:35.768982+00:00", "trade", 9.9197, 189.0]
["2026-09-11T15:54:35.790736+00:00", "trade", 9.893, 50.0]
["2026-09-11T15:54:35.796623+00:00", "trade", 9.9051, 2.0]
["2026-09-11T15:54:35.798788+00:00", "trade", 9.891, 80.0]
["2026-09-11T15:54:35.804038+00:00", "trade", 9.893, 100.0]
["2026-09-11T15:54:35.814152+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:35.817017+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:35.856797+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:54:35.879241+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:35.901224+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:35.901252+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:35.901253+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:35.945756+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:35.960922+00:00", "trade", 9.9, 131.0]
["2026-09-11T15:54:35.964690+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:36.005497+00:00", "trade", 9.9, 45.0]
["2026-09-11T15:54:36.013333+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:36.013420+00:00", "trade", 9.89, 9.0]
["2026-09-11T15:54:36.013423+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:54:36.013423+00:00", "trade", 9.89, 39.0]
["2026-09-11T15:54:36.013423+00:00", "trade", 9.89, 41.0]
["2026-09-11T15:54:36.038311+00:00", "trade", 9.9, 91.0]
["2026-09-11T15:54:36.041640+00:00", "trade", 9.8901, 58.0]
["2026-09-11T15:54:36.045380+00:00", "trade", 9.91, 17.0]
["2026-09-11T15:54:36.049441+00:00", "trade", 9.89, 40.0]
["2026-09-11T15:54:36.051653+00:00", "trade", 9.9, 80.0]
["2026-09-11T15:54:36.052516+00:00", "trade", 9.9, 51.0]
["2026-09-11T15:54:36.094057+00:00", "trade", 9.8901, 38.0]
["2026-09-11T15:54:36.099895+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:36.102610+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:54:36.103924+00:00", "trade", 9.9, 82.0]
["2026-09-11T15:54:36.120832+00:00", "trade", 9.8901, 20.0]
["2026-09-11T15:54:36.121813+00:00", "trade", 9.89, 59.0]
["2026-09-11T15:54:36.121817+00:00", "trade", 9.89, 60.0]
["2026-09-11T15:54:36.121868+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:36.121877+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:36.122665+00:00", "trade", 9.8977, 300.0]
["2026-09-11T15:54:36.140580+00:00", "trade", 9.895, 25.0]
["2026-09-11T15:54:36.160571+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:36.160572+00:00", "trade", 9.91, 250.0]
["2026-09-11T15:54:36.160574+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:54:36.160591+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:36.160937+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:54:36.160980+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161024+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161032+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161038+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.161040+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161046+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:54:36.161052+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:54:36.161054+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.161063+00:00", "trade", 9.94, 79.0]
["2026-09-11T15:54:36.161169+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.161169+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161170+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.161204+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.161205+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.161206+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:54:36.161208+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:36.161208+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.161209+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.161212+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161213+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:54:36.161218+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:54:36.161219+00:00", "trade", 9.94, 26.0]
["2026-09-11T15:54:36.161222+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:54:36.161222+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.161225+00:00", "trade", 9.94, 150.0]
["2026-09-11T15:54:36.161225+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.161225+00:00", "trade", 9.94, 518.0]
["2026-09-11T15:54:36.161226+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:54:36.161230+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:54:36.161236+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.161237+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:54:36.161245+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.161249+00:00", "trade", 10.0, 321.0]
["2026-09-11T15:54:36.161332+00:00", "trade", 9.93, 22.0]
["2026-09-11T15:54:36.161338+00:00", "trade", 9.9099, 10.0]
["2026-09-11T15:54:36.161346+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161456+00:00", "trade", 9.92, 54.0]
["2026-09-11T15:54:36.161456+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:54:36.161457+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161468+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:54:36.161471+00:00", "trade", 9.95, 250.0]
["2026-09-11T15:54:36.161472+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.161473+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.161474+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:54:36.161489+00:00", "trade", 9.96, 116.0]
["2026-09-11T15:54:36.161507+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161513+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161520+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161535+00:00", "trade", 9.96, 44.0]
["2026-09-11T15:54:36.161548+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161558+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.161573+00:00", "trade", 9.96, 12.0]
["2026-09-11T15:54:36.161576+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.161577+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161595+00:00", "trade", 9.96, 44.0]
["2026-09-11T15:54:36.161596+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:54:36.161597+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:54:36.161597+00:00", "trade", 9.93, 44.0]
["2026-09-11T15:54:36.161598+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:54:36.161599+00:00", "trade", 9.93, 56.0]
["2026-09-11T15:54:36.161599+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.161605+00:00", "trade", 9.97, 15.0]
["2026-09-11T15:54:36.161605+00:00", "trade", 9.97, 29.0]
["2026-09-11T15:54:36.161605+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:54:36.161606+00:00", "trade", 9.97, 66.0]
["2026-09-11T15:54:36.161649+00:00", "trade", 9.95, 90.0]
["2026-09-11T15:54:36.161649+00:00", "trade", 9.95, 18.0]
["2026-09-11T15:54:36.161650+00:00", "trade", 9.93, 44.0]
["2026-09-11T15:54:36.161652+00:00", "trade", 9.93, 18.0]
["2026-09-11T15:54:36.161652+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:54:36.161654+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.161654+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:54:36.161657+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.161689+00:00", "trade", 9.95, 600.0]
["2026-09-11T15:54:36.161713+00:00", "trade", 9.94, 36.0]
["2026-09-11T15:54:36.161713+00:00", "trade", 9.94, 65.0]
["2026-09-11T15:54:36.161716+00:00", "trade", 9.94, 40.0]
["2026-09-11T15:54:36.161716+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:54:36.161716+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.161724+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.161729+00:00", "trade", 9.97, 34.0]
["2026-09-11T15:54:36.161730+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:54:36.161731+00:00", "trade", 9.98, 75.0]
["2026-09-11T15:54:36.161732+00:00", "trade", 9.98, 1856.0]
["2026-09-11T15:54:36.161732+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.161747+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.161750+00:00", "trade", 9.98, 490.0]
["2026-09-11T15:54:36.161752+00:00", "trade", 9.95, 500.0]
["2026-09-11T15:54:36.161754+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.161755+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:54:36.161761+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.161764+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.161776+00:00", "trade", 9.95, 64.0]
["2026-09-11T15:54:36.161780+00:00", "trade", 9.98, 311.0]
["2026-09-11T15:54:36.161782+00:00", "trade", 9.98, 395.0]
["2026-09-11T15:54:36.161783+00:00", "trade", 9.98, 214.0]
["2026-09-11T15:54:36.161798+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.161799+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:54:36.161802+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:54:36.161812+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.161818+00:00", "trade", 9.98, 786.0]
["2026-09-11T15:54:36.161820+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.161821+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.161822+00:00", "trade", 9.98, 15.0]
["2026-09-11T15:54:36.161826+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:54:36.161846+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.161853+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.161861+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.161901+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161905+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.161907+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161914+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161920+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161928+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161943+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.161945+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:54:36.161946+00:00", "trade", 9.99, 25.0]
["2026-09-11T15:54:36.161947+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:54:36.161949+00:00", "trade", 9.99, 84.0]
["2026-09-11T15:54:36.161952+00:00", "trade", 9.99, 500.0]
["2026-09-11T15:54:36.161953+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:54:36.161955+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.161957+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:54:36.161957+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:54:36.161973+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:54:36.161975+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:54:36.161975+00:00", "trade", 9.96, 15.0]
["2026-09-11T15:54:36.161976+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.161976+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.161980+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:54:36.161987+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.161994+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.162001+00:00", "quote", 9.97, 9.97]
["2026-09-11T15:54:36.162009+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:54:36.162045+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:54:36.162047+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:54:36.162047+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:54:36.162047+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:54:36.162051+00:00", "trade", 9.97, 31.0]
["2026-09-11T15:54:36.162053+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:54:36.162054+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.162056+00:00", "trade", 9.98, 64.0]
["2026-09-11T15:54:36.162056+00:00", "trade", 9.98, 581.0]
["2026-09-11T15:54:36.162058+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:54:36.162061+00:00", "trade", 9.98, 39.0]
["2026-09-11T15:54:36.162063+00:00", "trade", 9.98, 457.0]
["2026-09-11T15:54:36.162155+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:54:36.162167+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:54:36.162333+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:54:36.162361+00:00", "trade", 9.98, 543.0]
["2026-09-11T15:54:36.162361+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:54:36.162361+00:00", "trade", 9.98, 9.0]
["2026-09-11T15:54:36.162361+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:54:36.162439+00:00", "trade", 9.98, 15.0]
["2026-09-11T15:54:36.162476+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:54:36.162476+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:54:36.162491+00:00", "trade", 9.99, 180.0]
["2026-09-11T15:54:36.162498+00:00", "trade", 9.99, 15.0]
["2026-09-11T15:54:36.162498+00:00", "trade", 9.99, 4.0]
["2026-09-11T15:54:36.162498+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:54:36.162499+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:54:36.162500+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:54:36.162500+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:54:36.162501+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:54:36.162505+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:54:36.162505+00:00", "trade", 9.99, 446.0]
["2026-09-11T15:54:36.162509+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:54:36.162522+00:00", "trade", 9.99, 15.0]
["2026-09-11T15:54:36.162524+00:00", "trade", 9.99, 238.0]
["2026-09-11T15:54:36.162525+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:54:36.162541+00:00", "trade", 9.99, 816.0]
["2026-09-11T15:54:36.162543+00:00", "trade", 9.99, 11.0]
["2026-09-11T15:54:36.162543+00:00", "trade", 9.99, 529.0]
["2026-09-11T15:54:36.162544+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:54:36.162585+00:00", "trade", 9.99, 190.0]
["2026-09-11T15:54:36.162590+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:54:36.162599+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:54:36.162601+00:00", "trade", 9.99, 381.0]
["2026-09-11T15:54:36.162601+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:54:36.162601+00:00", "trade", 9.99, 17.0]
["2026-09-11T15:54:36.162818+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:54:36.162860+00:00", "trade", 10.0, 19.0]
["2026-09-11T15:54:36.162862+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.162867+00:00", "trade", 10.0, 77.0]
["2026-09-11T15:54:36.162869+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162870+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.162871+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.162875+00:00", "trade", 10.0, 13.0]
["2026-09-11T15:54:36.162875+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.162877+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.162878+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.162878+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162879+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.162880+00:00", "trade", 10.0, 95.0]
["2026-09-11T15:54:36.162884+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162884+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.162884+00:00", "trade", 10.0, 105.0]
["2026-09-11T15:54:36.162887+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.162887+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162889+00:00", "trade", 10.0, 65.0]
["2026-09-11T15:54:36.162891+00:00", "trade", 10.0, 157.0]
["2026-09-11T15:54:36.162892+00:00", "trade", 10.0, 500.0]
["2026-09-11T15:54:36.162892+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.162895+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.162895+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.162900+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.162900+00:00", "trade", 10.0, 46.0]
["2026-09-11T15:54:36.162905+00:00", "trade", 10.0, 54.0]
["2026-09-11T15:54:36.162905+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.162907+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162908+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.162908+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162909+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.162909+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.162910+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.162911+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.162912+00:00", "trade", 10.0, 43.0]
["2026-09-11T15:54:36.162913+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.162913+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162916+00:00", "trade", 10.0, 49.0]
["2026-09-11T15:54:36.162916+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162920+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.162920+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.162921+00:00", "trade", 10.0, 57.0]
["2026-09-11T15:54:36.162924+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:54:36.162950+00:00", "trade", 10.0, 345.0]
["2026-09-11T15:54:36.162952+00:00", "trade", 10.0, 150.0]
["2026-09-11T15:54:36.162952+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.162954+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162954+00:00", "trade", 10.0, 700.0]
["2026-09-11T15:54:36.162960+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.162962+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.162962+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.162963+00:00", "trade", 10.0, 11.0]
["2026-09-11T15:54:36.162963+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.162970+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.162970+00:00", "trade", 10.0, 101.0]
["2026-09-11T15:54:36.162970+00:00", "trade", 10.0, 121.0]
["2026-09-11T15:54:36.162970+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.162972+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.162977+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.162977+00:00", "trade", 10.0, 172.0]
["2026-09-11T15:54:36.162979+00:00", "trade", 10.0, 469.0]
["2026-09-11T15:54:36.162979+00:00", "trade", 10.0, 376.0]
["2026-09-11T15:54:36.162980+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.162986+00:00", "trade", 10.0, 474.0]
["2026-09-11T15:54:36.162987+00:00", "trade", 10.0, 33.0]
["2026-09-11T15:54:36.162990+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.162990+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.162993+00:00", "trade", 10.0, 376.0]
["2026-09-11T15:54:36.162994+00:00", "trade", 10.0, 11.0]
["2026-09-11T15:54:36.162994+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.162996+00:00", "trade", 10.0, 56.0]
["2026-09-11T15:54:36.162997+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.162997+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.162998+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163000+00:00", "trade", 10.0, 230.0]
["2026-09-11T15:54:36.163001+00:00", "trade", 10.0, 69.0]
["2026-09-11T15:54:36.163006+00:00", "trade", 10.0, 49.0]
["2026-09-11T15:54:36.163011+00:00", "trade", 10.0, 57.0]
["2026-09-11T15:54:36.163017+00:00", "trade", 10.0, 29.0]
["2026-09-11T15:54:36.163020+00:00", "trade", 10.0, 56.0]
["2026-09-11T15:54:36.163021+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163022+00:00", "trade", 10.0, 74.0]
["2026-09-11T15:54:36.163041+00:00", "trade", 10.0, 18.0]
["2026-09-11T15:54:36.163042+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163044+00:00", "trade", 10.0, 128.0]
["2026-09-11T15:54:36.163082+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163083+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163083+00:00", "trade", 10.0, 66.0]
["2026-09-11T15:54:36.163083+00:00", "trade", 10.0, 80.0]
["2026-09-11T15:54:36.163083+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163083+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163083+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163090+00:00", "trade", 10.0, 18.0]
["2026-09-11T15:54:36.163090+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.163091+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163091+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163097+00:00", "trade", 10.0, 19.0]
["2026-09-11T15:54:36.163098+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.163099+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163099+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163104+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.163108+00:00", "trade", 10.0, 72.0]
["2026-09-11T15:54:36.163110+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.163111+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163112+00:00", "trade", 10.0, 115.0]
["2026-09-11T15:54:36.163115+00:00", "trade", 10.0, 78.0]
["2026-09-11T15:54:36.163118+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163118+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163122+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163122+00:00", "trade", 10.0, 82.0]
["2026-09-11T15:54:36.163126+00:00", "trade", 10.0, 218.0]
["2026-09-11T15:54:36.163126+00:00", "trade", 10.0, 130.0]
["2026-09-11T15:54:36.163130+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.163130+00:00", "trade", 10.0, 14.0]
["2026-09-11T15:54:36.163130+00:00", "trade", 10.0, 180.0]
["2026-09-11T15:54:36.163130+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163130+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163134+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163134+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163138+00:00", "trade", 10.0, 69.0]
["2026-09-11T15:54:36.163138+00:00", "trade", 10.0, 67.0]
["2026-09-11T15:54:36.163146+00:00", "trade", 10.0, 33.0]
["2026-09-11T15:54:36.163147+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163148+00:00", "trade", 10.0, 99.0]
["2026-09-11T15:54:36.163150+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163151+00:00", "trade", 10.0, 311.0]
["2026-09-11T15:54:36.163153+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163154+00:00", "trade", 10.0, 133.0]
["2026-09-11T15:54:36.163154+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163155+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163159+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163160+00:00", "trade", 10.0, 90.0]
["2026-09-11T15:54:36.163163+00:00", "trade", 10.0, 150.0]
["2026-09-11T15:54:36.163163+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163163+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:54:36.163166+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163167+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163168+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163171+00:00", "trade", 10.0, 453.0]
["2026-09-11T15:54:36.163171+00:00", "trade", 10.0, 67.0]
["2026-09-11T15:54:36.163175+00:00", "trade", 10.0, 633.0]
["2026-09-11T15:54:36.163182+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163183+00:00", "trade", 10.0, 180.0]
["2026-09-11T15:54:36.163189+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163195+00:00", "trade", 10.0, 185.0]
["2026-09-11T15:54:36.163196+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163205+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163213+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.163216+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163225+00:00", "trade", 10.0, 1480.0]
["2026-09-11T15:54:36.163226+00:00", "trade", 10.0, 250.0]
["2026-09-11T15:54:36.163227+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163228+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163232+00:00", "trade", 10.0, 68.0]
["2026-09-11T15:54:36.163232+00:00", "trade", 10.0, 170.0]
["2026-09-11T15:54:36.163233+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163237+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.163237+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163239+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163239+00:00", "trade", 10.0, 65.0]
["2026-09-11T15:54:36.163240+00:00", "trade", 10.0, 41.0]
["2026-09-11T15:54:36.163240+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163244+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163244+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163248+00:00", "trade", 10.0, 220.0]
["2026-09-11T15:54:36.163266+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163267+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163275+00:00", "trade", 10.0, 18.0]
["2026-09-11T15:54:36.163283+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163284+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163293+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163294+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:54:36.163294+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163294+00:00", "trade", 10.0, 42.0]
["2026-09-11T15:54:36.163294+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163299+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163300+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163301+00:00", "trade", 10.0, 29.0]
["2026-09-11T15:54:36.163303+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163303+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163303+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163307+00:00", "trade", 10.0, 103.0]
["2026-09-11T15:54:36.163308+00:00", "trade", 10.0, 433.0]
["2026-09-11T15:54:36.163311+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163311+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.163312+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163314+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163320+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163320+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163320+00:00", "trade", 10.0, 21.0]
["2026-09-11T15:54:36.163322+00:00", "trade", 10.0, 58.0]
["2026-09-11T15:54:36.163324+00:00", "trade", 10.0, 112.0]
["2026-09-11T15:54:36.163324+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163326+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163326+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163327+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163327+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163328+00:00", "trade", 10.0, 600.0]
["2026-09-11T15:54:36.163328+00:00", "trade", 10.0, 72.0]
["2026-09-11T15:54:36.163329+00:00", "trade", 10.0, 28.0]
["2026-09-11T15:54:36.163331+00:00", "trade", 10.0, 71.0]
["2026-09-11T15:54:36.163333+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163333+00:00", "trade", 10.0, 125.0]
["2026-09-11T15:54:36.163333+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:54:36.163333+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163333+00:00", "trade", 10.0, 39.0]
["2026-09-11T15:54:36.163340+00:00", "trade", 10.0, 36.0]
["2026-09-11T15:54:36.163340+00:00", "trade", 10.0, 53.0]
["2026-09-11T15:54:36.163341+00:00", "trade", 10.0, 14.0]
["2026-09-11T15:54:36.163341+00:00", "trade", 10.0, 993.0]
["2026-09-11T15:54:36.163341+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163342+00:00", "trade", 10.0, 85.0]
["2026-09-11T15:54:36.163342+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163342+00:00", "trade", 10.0, 500.0]
["2026-09-11T15:54:36.163370+00:00", "trade", 10.0, 13.0]
["2026-09-11T15:54:36.163370+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163370+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163371+00:00", "trade", 10.0, 166.0]
["2026-09-11T15:54:36.163377+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163388+00:00", "trade", 10.0, 550.0]
["2026-09-11T15:54:36.163401+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163411+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163427+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163427+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163431+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163431+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163433+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163435+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163436+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163436+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163439+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163439+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.163440+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163442+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163447+00:00", "trade", 10.0, 513.0]
["2026-09-11T15:54:36.163447+00:00", "trade", 10.0, 299.0]
["2026-09-11T15:54:36.163447+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163448+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163448+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163449+00:00", "trade", 10.0, 22.0]
["2026-09-11T15:54:36.163456+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163462+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163463+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:54:36.163468+00:00", "trade", 10.0, 206.0]
["2026-09-11T15:54:36.163470+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163470+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163470+00:00", "trade", 10.0, 46.0]
["2026-09-11T15:54:36.163470+00:00", "trade", 10.0, 1157.0]
["2026-09-11T15:54:36.163475+00:00", "trade", 10.0, 29.0]
["2026-09-11T15:54:36.163477+00:00", "trade", 10.0, 19.0]
["2026-09-11T15:54:36.163478+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163478+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.163478+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163479+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163481+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.163485+00:00", "trade", 10.0, 36.0]
["2026-09-11T15:54:36.163487+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.163487+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163487+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163488+00:00", "trade", 10.0, 155.0]
["2026-09-11T15:54:36.163492+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163492+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163492+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.163494+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163495+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.163495+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163496+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163499+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163502+00:00", "trade", 10.0, 64.0]
["2026-09-11T15:54:36.163503+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163503+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163504+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163506+00:00", "trade", 10.0, 45.0]
["2026-09-11T15:54:36.163508+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.163509+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163510+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163511+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163512+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163512+00:00", "trade", 10.0, 434.0]
["2026-09-11T15:54:36.163515+00:00", "trade", 10.0, 66.0]
["2026-09-11T15:54:36.163515+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.163516+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163517+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163519+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163520+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163521+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163521+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163523+00:00", "trade", 10.0, 230.0]
["2026-09-11T15:54:36.163523+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163526+00:00", "trade", 10.0, 974.0]
["2026-09-11T15:54:36.163528+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163528+00:00", "trade", 10.0, 16.0]
["2026-09-11T15:54:36.163528+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163528+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163529+00:00", "trade", 10.0, 13.0]
["2026-09-11T15:54:36.163530+00:00", "trade", 10.0, 36.0]
["2026-09-11T15:54:36.163533+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163537+00:00", "trade", 10.0, 11.0]
["2026-09-11T15:54:36.163537+00:00", "trade", 10.0, 78.0]
["2026-09-11T15:54:36.163537+00:00", "trade", 10.0, 29.0]
["2026-09-11T15:54:36.163537+00:00", "trade", 10.0, 120.0]
["2026-09-11T15:54:36.163544+00:00", "trade", 10.0, 55.0]
["2026-09-11T15:54:36.163546+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163546+00:00", "trade", 10.0, 14.0]
["2026-09-11T15:54:36.163546+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163577+00:00", "trade", 10.0, 14.0]
["2026-09-11T15:54:36.163577+00:00", "trade", 10.0, 37.0]
["2026-09-11T15:54:36.163577+00:00", "trade", 10.0, 75.0]
["2026-09-11T15:54:36.163577+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163585+00:00", "trade", 10.0, 514.0]
["2026-09-11T15:54:36.163585+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:54:36.163587+00:00", "trade", 10.0, 150.0]
["2026-09-11T15:54:36.163587+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163592+00:00", "trade", 10.0, 359.0]
["2026-09-11T15:54:36.163595+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163605+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163633+00:00", "trade", 10.0, 67.0]
["2026-09-11T15:54:36.163644+00:00", "trade", 10.0, 13.0]
["2026-09-11T15:54:36.163680+00:00", "trade", 9.9999, 30.0]
["2026-09-11T15:54:36.163728+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163728+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163730+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163730+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163734+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163735+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.163737+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163738+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163740+00:00", "trade", 10.0, 59.0]
["2026-09-11T15:54:36.163741+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.163747+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163747+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163747+00:00", "trade", 10.0, 55.0]
["2026-09-11T15:54:36.163748+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163754+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:54:36.163757+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163757+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163757+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163760+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163765+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:54:36.163766+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163766+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163767+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163771+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163773+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163775+00:00", "trade", 10.0, 45.0]
["2026-09-11T15:54:36.163775+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.163778+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163779+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:54:36.163782+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163783+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163785+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163785+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163788+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:54:36.163789+00:00", "trade", 10.0, 55.0]
["2026-09-11T15:54:36.163789+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163790+00:00", "trade", 10.0, 23.0]
["2026-09-11T15:54:36.163792+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163796+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.163796+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:54:36.163798+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:54:36.163799+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:54:36.163805+00:00", "trade", 10.0, 1000.0]
["2026-09-11T15:54:36.163805+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:54:36.163805+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:54:36.163806+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163811+00:00", "trade", 10.0, 13.0]
["2026-09-11T15:54:36.163816+00:00", "trade", 10.0, 325.0]
["2026-09-11T15:54:36.163816+00:00", "trade", 10.0, 85.0]
["2026-09-11T15:54:36.163816+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:54:36.163818+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.163824+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163824+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163825+00:00", "trade", 10.0, 39.0]
["2026-09-11T15:54:36.163826+00:00", "trade", 10.0, 11.0]
["2026-09-11T15:54:36.163834+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163834+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.163834+00:00", "trade", 10.0, 132.0]
["2026-09-11T15:54:36.163834+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.163840+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:54:36.163842+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:54:36.163842+00:00", "trade", 10.0, 73.0]
["2026-09-11T15:54:36.163844+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.163847+00:00", "trade", 10.0, 127.0]
["2026-09-11T15:54:36.163849+00:00", "trade", 10.0, 73.0]
["2026-09-11T15:54:36.163851+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.163882+00:00", "trade", 9.991, 25.0]
["2026-09-11T15:54:36.163898+00:00", "trade", 10.0, 141.0]
["2026-09-11T15:54:36.163900+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.163900+00:00", "trade", 10.0, 95.0]
["2026-09-11T15:54:36.163901+00:00", "trade", 10.0, 69.0]
["2026-09-11T15:54:36.164101+00:00", "trade", 10.01, 250.0]
["2026-09-11T15:54:36.164101+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:54:36.164102+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:54:36.164103+00:00", "trade", 10.02, 57.0]
["2026-09-11T15:54:36.164128+00:00", "trade", 10.0, 413.0]
["2026-09-11T15:54:36.164128+00:00", "trade", 10.0, 183.0]
["2026-09-11T15:54:36.164128+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.164128+00:00", "trade", 10.0, 250.0]
["2026-09-11T15:54:36.164129+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164130+00:00", "trade", 10.03, 1500.0]
["2026-09-11T15:54:36.164131+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:54:36.164132+00:00", "trade", 10.05, 250.0]
["2026-09-11T15:54:36.164132+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164133+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:54:36.164136+00:00", "trade", 10.0, 59.0]
["2026-09-11T15:54:36.164136+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.164136+00:00", "trade", 10.0, 93.0]
["2026-09-11T15:54:36.164136+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164137+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.164139+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:54:36.164139+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:54:36.164139+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.164139+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164141+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:54:36.164142+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164143+00:00", "trade", 10.0, 18.0]
["2026-09-11T15:54:36.164145+00:00", "trade", 10.0, 400.0]
["2026-09-11T15:54:36.164145+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:54:36.164145+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.164146+00:00", "trade", 10.05, 60.0]
["2026-09-11T15:54:36.164147+00:00", "trade", 10.05, 3.0]
["2026-09-11T15:54:36.164148+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164149+00:00", "trade", 10.0, 182.0]
["2026-09-11T15:54:36.164152+00:00", "trade", 10.0, 130.0]
["2026-09-11T15:54:36.164152+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164154+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.164154+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.164157+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.164158+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:54:36.164162+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.164162+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.164163+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:54:36.164164+00:00", "trade", 10.0, 114.0]
["2026-09-11T15:54:36.164169+00:00", "trade", 10.0, 45.0]
["2026-09-11T15:54:36.164169+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.164170+00:00", "trade", 10.0, 177.0]
["2026-09-11T15:54:36.164171+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:54:36.164172+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164177+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:54:36.164177+00:00", "trade", 10.0, 256.0]
["2026-09-11T15:54:36.164178+00:00", "trade", 10.0, 56.0]
["2026-09-11T15:54:36.164178+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:54:36.164192+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164198+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164212+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164219+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164229+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164236+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164242+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:54:36.164243+00:00", "trade", 10.03, 111.0]
["2026-09-11T15:54:36.164251+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:54:36.164254+00:00", "trade", 10.04, 700.0]
["2026-09-11T15:54:36.164256+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.164259+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164262+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.164273+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164276+00:00", "trade", 10.05, 319.0]
["2026-09-11T15:54:36.164286+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164292+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:54:36.164293+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:54:36.164293+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:54:36.164299+00:00", "trade", 10.07, 225.0]
["2026-09-11T15:54:36.164299+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:54:36.164299+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:54:36.164301+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.164305+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:54:36.164309+00:00", "quote", 10.0, 10.0]
["2026-09-11T15:54:36.164312+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.164323+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:54:36.164323+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:54:36.164323+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:54:36.164323+00:00", "trade", 10.05, 33.0]
["2026-09-11T15:54:36.164324+00:00", "trade", 10.05, 181.0]
["2026-09-11T15:54:36.164330+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:54:36.164384+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.164391+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.164479+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:54:36.164489+00:00", "trade", 10.02, 581.0]
["2026-09-11T15:54:36.164492+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:54:36.164493+00:00", "trade", 10.07, 16.0]
["2026-09-11T15:54:36.164493+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:54:36.164494+00:00", "trade", 10.08, 125.0]
["2026-09-11T15:54:36.164494+00:00", "trade", 10.08, 40.0]
["2026-09-11T15:54:36.164507+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:54:36.164529+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:54:36.164551+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.164554+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:54:36.164556+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:54:36.164556+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:54:36.164556+00:00", "trade", 10.02, 24.0]
["2026-09-11T15:54:36.164560+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:54:36.164562+00:00", "trade", 10.02, 15.0]
["2026-09-11T15:54:36.164564+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:54:36.164564+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:54:36.164567+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:54:36.164568+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:54:36.164570+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:54:36.164572+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:54:36.164572+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:54:36.164573+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:54:36.164575+00:00", "trade", 10.04, 9.0]
["2026-09-11T15:54:36.164580+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:54:36.164580+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:54:36.164582+00:00", "trade", 10.05, 15.0]
["2026-09-11T15:54:36.164582+00:00", "trade", 10.05, 77.0]
["2026-09-11T15:54:36.164587+00:00", "trade", 10.05, 2536.0]
["2026-09-11T15:54:36.164609+00:00", "trade", 10.07, 450.0]
["2026-09-11T15:54:36.164617+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:54:36.164617+00:00", "trade", 10.08, 40.0]
["2026-09-11T15:54:36.164622+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:54:36.164623+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:54:36.164629+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:54:36.164636+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.164642+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.164713+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.164730+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.164769+00:00", "trade", 10.05, 15.0]
["2026-09-11T15:54:36.164787+00:00", "trade", 10.05, 2464.0]
["2026-09-11T15:54:36.164787+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:54:36.164789+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.164790+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:54:36.164790+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:54:36.164823+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.164951+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:54:36.164957+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165027+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.165055+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:54:36.165063+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:54:36.165069+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:54:36.165082+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:54:36.165091+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:54:36.165099+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:54:36.165108+00:00", "trade", 10.02, 11.0]
["2026-09-11T15:54:36.165127+00:00", "trade", 10.01, 18.0]
["2026-09-11T15:54:36.165128+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:54:36.165135+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:54:36.165159+00:00", "trade", 10.01, 19.0]
["2026-09-11T15:54:36.165169+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.165170+00:00", "trade", 10.06, 300.0]
["2026-09-11T15:54:36.165170+00:00", "trade", 10.07, 1000.0]
["2026-09-11T15:54:36.165177+00:00", "trade", 10.02, 11.0]
["2026-09-11T15:54:36.165189+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:54:36.165190+00:00", "trade", 10.02, 15.0]
["2026-09-11T15:54:36.165203+00:00", "trade", 10.01, 25.0]
["2026-09-11T15:54:36.165208+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165235+00:00", "trade", 10.05, 73.0]
["2026-09-11T15:54:36.165242+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.165281+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165330+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:54:36.165331+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:54:36.165333+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:54:36.165334+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:54:36.165338+00:00", "trade", 10.07, 70.0]
["2026-09-11T15:54:36.165338+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:54:36.165341+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:54:36.165341+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:54:36.165345+00:00", "trade", 10.07, 315.0]
["2026-09-11T15:54:36.165347+00:00", "trade", 10.01, 32.0]
["2026-09-11T15:54:36.165387+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165397+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:54:36.165409+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:54:36.165419+00:00", "trade", 10.02, 30.0]
["2026-09-11T15:54:36.165430+00:00", "trade", 10.0688, 25.0]
["2026-09-11T15:54:36.165441+00:00", "trade", 10.07, 1000.0]
["2026-09-11T15:54:36.165455+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:54:36.165467+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:54:36.165478+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:54:36.165496+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165502+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165574+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:54:36.165597+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165611+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165673+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.165697+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.165711+00:00", "trade", 10.04, 38.0]
["2026-09-11T15:54:36.165720+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:54:36.165723+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:54:36.165728+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.165954+00:00", "trade", 10.01, 12.0]
["2026-09-11T15:54:36.165965+00:00", "trade", 10.01, 71.0]
["2026-09-11T15:54:36.165982+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.166068+00:00", "trade", 10.067, 500.0]
["2026-09-11T15:54:36.166091+00:00", "trade", 10.06, 300.0]
["2026-09-11T15:54:36.166250+00:00", "trade", 10.07, 350.0]
["2026-09-11T15:54:36.166250+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.166286+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:54:36.166424+00:00", "trade", 10.02, 52.0]
["2026-09-11T15:54:36.166461+00:00", "trade", 10.07, 300.0]
["2026-09-11T15:54:36.166478+00:00", "trade", 10.06, 170.0]
["2026-09-11T15:54:36.166578+00:00", "trade", 10.07, 57.0]
["2026-09-11T15:54:36.166578+00:00", "trade", 10.07, 70.0]
["2026-09-11T15:54:36.166579+00:00", "trade", 9.9099, 500.0]
["2026-09-11T15:54:36.166579+00:00", "quote", 10.01, 10.07]
["2026-09-11T15:54:36.166594+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:54:36.166649+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.166674+00:00", "trade", 10.06, 30.0]
["2026-09-11T15:54:36.166674+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:54:36.166675+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.166676+00:00", "trade", 10.07, 40.0]
["2026-09-11T15:54:36.166683+00:00", "trade", 9.95, 500.0]
["2026-09-11T15:54:36.166722+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:54:36.166758+00:00", "trade", 10.0, 500.0]
["2026-09-11T15:54:36.166806+00:00", "trade", 10.1599, 3250.0]
["2026-09-11T15:54:36.166960+00:00", "trade", 10.04, 80.0]
["2026-09-11T15:54:36.166997+00:00", "trade", 10.06, 32.0]
["2026-09-11T15:54:36.166998+00:00", "trade", 10.07, 165.0]
["2026-09-11T15:54:36.167089+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:54:36.167090+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:54:36.167196+00:00", "trade", 10.04, 54.0]
["2026-09-11T15:54:36.167561+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:54:36.167570+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:54:36.167601+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:54:36.167643+00:00", "trade", 10.04, 9.0]
["2026-09-11T15:54:36.167732+00:00", "trade", 10.04, 19.0]
["2026-09-11T15:54:36.167808+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:54:36.167808+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:54:36.167810+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:54:36.167810+00:00", "trade", 10.08, 9.0]
["2026-09-11T15:54:36.167814+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:54:36.167815+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:54:36.167815+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:54:36.167819+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:54:36.167819+00:00", "trade", 10.08, 301.0]
["2026-09-11T15:54:36.167822+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.167959+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.167961+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:54:36.168464+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:54:36.168540+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.168545+00:00", "trade", 10.08, 300.0]
["2026-09-11T15:54:36.168562+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.168570+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:54:36.168571+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.168575+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:54:36.168575+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.168633+00:00", "trade", 10.07, 300.0]
["2026-09-11T15:54:36.168636+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.168708+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:54:36.168712+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.168712+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.168712+00:00", "trade", 10.09, 20.0]
["2026-09-11T15:54:36.168714+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.168718+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:54:36.168720+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:54:36.168720+00:00", "trade", 10.09, 104.0]
["2026-09-11T15:54:36.168721+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:54:36.168721+00:00", "trade", 10.09, 148.0]
["2026-09-11T15:54:36.168727+00:00", "trade", 10.09, 88.0]
["2026-09-11T15:54:36.168727+00:00", "trade", 10.09, 4.0]
["2026-09-11T15:54:36.168729+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.168729+00:00", "trade", 10.09, 15.0]
["2026-09-11T15:54:36.168735+00:00", "trade", 10.09, 6.0]
["2026-09-11T15:54:36.168735+00:00", "trade", 10.09, 20.0]
["2026-09-11T15:54:36.168736+00:00", "trade", 10.09, 173.0]
["2026-09-11T15:54:36.168736+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:54:36.168739+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:54:36.168742+00:00", "trade", 10.09, 9.0]
["2026-09-11T15:54:36.168827+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.168835+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.168939+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.168940+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.168942+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.168943+00:00", "trade", 10.1, 300.0]
["2026-09-11T15:54:36.168953+00:00", "trade", 10.1, 200.0]
["2026-09-11T15:54:36.168953+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.168955+00:00", "trade", 10.1, 25.0]
["2026-09-11T15:54:36.168956+00:00", "trade", 10.1, 62.0]
["2026-09-11T15:54:36.168961+00:00", "trade", 10.1, 300.0]
["2026-09-11T15:54:36.168963+00:00", "trade", 10.1, 613.0]
["2026-09-11T15:54:36.168978+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:54:36.168980+00:00", "quote", 10.05, 10.1]
["2026-09-11T15:54:36.168982+00:00", "trade", 10.06, 38.0]
["2026-09-11T15:54:36.168988+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:54:36.168994+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:54:36.169227+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:54:36.169310+00:00", "trade", 10.09, 30.0]
["2026-09-11T15:54:36.169310+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:54:36.169310+00:00", "trade", 10.1, 1960.0]
["2026-09-11T15:54:36.169324+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:54:36.169376+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:54:36.169592+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:54:36.169675+00:00", "trade", 10.1, 72.0]
["2026-09-11T15:54:36.169675+00:00", "trade", 10.1, 87.0]
["2026-09-11T15:54:36.169675+00:00", "trade", 10.1, 500.0]
["2026-09-11T15:54:36.169675+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:54:36.169676+00:00", "trade", 10.1, 227.0]
["2026-09-11T15:54:36.169794+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:54:36.170115+00:00", "trade", 10.09, 200.0]
["2026-09-11T15:54:36.170116+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.170117+00:00", "trade", 10.1, 200.0]
["2026-09-11T15:54:36.170168+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:54:36.170533+00:00", "trade", 10.1, 9.0]
["2026-09-11T15:54:36.170557+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:54:36.170612+00:00", "trade", 10.1, 89.0]
["2026-09-11T15:54:36.170613+00:00", "trade", 10.1, 20.0]
["2026-09-11T15:54:36.170613+00:00", "trade", 10.1, 403.0]
["2026-09-11T15:54:36.170613+00:00", "trade", 10.1, 88.0]
["2026-09-11T15:54:36.170670+00:00", "trade", 10.1, 85.0]
["2026-09-11T15:54:36.170725+00:00", "trade", 10.1, 198.0]
["2026-09-11T15:54:36.170725+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.170728+00:00", "trade", 10.1, 90.0]
["2026-09-11T15:54:36.170728+00:00", "trade", 10.1, 12.0]
["2026-09-11T15:54:36.170731+00:00", "trade", 10.1, 127.0]
["2026-09-11T15:54:36.170733+00:00", "trade", 10.1, 5.0]
["2026-09-11T15:54:36.170733+00:00", "quote", 10.06, 10.11]
["2026-09-11T15:54:36.170736+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.170737+00:00", "trade", 10.1, 9.0]
["2026-09-11T15:54:36.170738+00:00", "trade", 10.1, 34.0]
["2026-09-11T15:54:36.170740+00:00", "trade", 10.1, 245.0]
["2026-09-11T15:54:36.170742+00:00", "trade", 10.1, 2.0]
["2026-09-11T15:54:36.170743+00:00", "trade", 10.11, 16.0]
["2026-09-11T15:54:36.170744+00:00", "trade", 10.11, 25.0]
["2026-09-11T15:54:36.170746+00:00", "trade", 10.11, 32.0]
["2026-09-11T15:54:36.170750+00:00", "trade", 10.11, 90.0]
["2026-09-11T15:54:36.170750+00:00", "trade", 10.11, 2.0]
["2026-09-11T15:54:36.170751+00:00", "trade", 10.11, 313.0]
["2026-09-11T15:54:36.170766+00:00", "trade", 10.12, 97.0]
["2026-09-11T15:54:36.170890+00:00", "trade", 10.1, 7.0]
["2026-09-11T15:54:36.170912+00:00", "trade", 10.11, 40.0]
["2026-09-11T15:54:36.170917+00:00", "trade", 10.1, 14.0]
["2026-09-11T15:54:36.170919+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:54:36.170932+00:00", "trade", 10.1, 59.0]
["2026-09-11T15:54:36.170933+00:00", "trade", 10.11, 170.0]
["2026-09-11T15:54:36.170954+00:00", "trade", 10.1, 20.0]
["2026-09-11T15:54:36.170971+00:00", "trade", 10.11, 900.0]
["2026-09-11T15:54:36.170977+00:00", "trade", 10.1, 11.0]
["2026-09-11T15:54:36.171027+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.171314+00:00", "trade", 10.11, 541.0]
["2026-09-11T15:54:36.171326+00:00", "trade", 10.11, 6.0]
["2026-09-11T15:54:36.171327+00:00", "trade", 10.11, 21.0]
["2026-09-11T15:54:36.171328+00:00", "trade", 10.11, 11.0]
["2026-09-11T15:54:36.171417+00:00", "trade", 10.11, 600.0]
["2026-09-11T15:54:36.171440+00:00", "trade", 10.11, 9.0]
["2026-09-11T15:54:36.171463+00:00", "trade", 10.11, 85.0]
["2026-09-11T15:54:36.171721+00:00", "trade", 10.11, 318.0]
["2026-09-11T15:54:36.171997+00:00", "quote", 10.09, 10.12]
["2026-09-11T15:54:36.172192+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:36.172631+00:00", "trade", 10.12, 300.0]
["2026-09-11T15:54:36.172631+00:00", "trade", 10.12, 40.0]
["2026-09-11T15:54:36.172631+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:36.172631+00:00", "trade", 10.12, 1460.0]
["2026-09-11T15:54:36.172693+00:00", "trade", 10.12, 32.0]
["2026-09-11T15:54:36.172693+00:00", "trade", 10.12, 719.0]
["2026-09-11T15:54:36.172958+00:00", "trade", 10.13, 2.0]
["2026-09-11T15:54:36.172960+00:00", "trade", 10.13, 5.0]
["2026-09-11T15:54:36.172961+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:54:36.172964+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:36.172988+00:00", "quote", 10.12, 10.15]
["2026-09-11T15:54:36.173066+00:00", "trade", 10.14, 30.0]
["2026-09-11T15:54:36.173066+00:00", "quote", 10.12, 10.15]
["2026-09-11T15:54:36.173067+00:00", "trade", 10.15, 892.0]
["2026-09-11T15:54:36.173073+00:00", "quote", 10.12, 10.15]
["2026-09-11T15:54:36.173311+00:00", "trade", 10.12, 3.0]
["2026-09-11T15:54:36.173311+00:00", "trade", 10.12, 2.0]
["2026-09-11T15:54:36.173359+00:00", "trade", 10.12, 8.0]
["2026-09-11T15:54:36.173591+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.173651+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.173652+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.173653+00:00", "trade", 10.13, 2.0]
["2026-09-11T15:54:36.173653+00:00", "trade", 10.13, 50.0]
["2026-09-11T15:54:36.173682+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.173798+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.173836+00:00", "trade", 10.15, 2.0]
["2026-09-11T15:54:36.173838+00:00", "trade", 10.15, 1275.0]
["2026-09-11T15:54:36.173838+00:00", "trade", 10.15, 90.0]
["2026-09-11T15:54:36.173839+00:00", "trade", 10.15, 10.0]
["2026-09-11T15:54:36.173839+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.173843+00:00", "trade", 10.135, 50.0]
["2026-09-11T15:54:36.173843+00:00", "trade", 10.15, 108.0]
["2026-09-11T15:54:36.173843+00:00", "trade", 10.15, 23.0]
["2026-09-11T15:54:36.173843+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.173844+00:00", "trade", 10.15, 80.0]
["2026-09-11T15:54:36.173846+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:54:36.173847+00:00", "trade", 10.15, 2.0]
["2026-09-11T15:54:36.173850+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.173852+00:00", "trade", 10.15, 12.0]
["2026-09-11T15:54:36.173852+00:00", "trade", 10.15, 32.0]
["2026-09-11T15:54:36.173853+00:00", "trade", 10.15, 346.0]
["2026-09-11T15:54:36.173871+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.174188+00:00", "trade", 10.12, 18.0]
["2026-09-11T15:54:36.174456+00:00", "trade", 10.15, 50.0]
["2026-09-11T15:54:36.174818+00:00", "trade", 10.15, 721.0]
["2026-09-11T15:54:36.174820+00:00", "trade", 10.15, 200.0]
["2026-09-11T15:54:36.174821+00:00", "trade", 10.15, 679.0]
["2026-09-11T15:54:36.174838+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:54:36.174864+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:36.174864+00:00", "quote", 10.12, 10.15]
["2026-09-11T15:54:36.175116+00:00", "trade", 10.15, 200.0]
["2026-09-11T15:54:36.175152+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.175182+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.175235+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.175385+00:00", "trade", 10.15, 14.0]
["2026-09-11T15:54:36.175392+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.175393+00:00", "trade", 10.15, 163.0]
["2026-09-11T15:54:36.175395+00:00", "quote", 10.12, 10.15]
["2026-09-11T15:54:36.175396+00:00", "trade", 10.15, 6.0]
["2026-09-11T15:54:36.175396+00:00", "trade", 10.15, 9.0]
["2026-09-11T15:54:36.175396+00:00", "trade", 10.15, 73.0]
["2026-09-11T15:54:36.175453+00:00", "trade", 10.15, 27.0]
["2026-09-11T15:54:36.175458+00:00", "trade", 10.15, 5.0]
["2026-09-11T15:54:36.175458+00:00", "trade", 10.15, 29.0]
["2026-09-11T15:54:36.175458+00:00", "trade", 10.15, 12.0]
["2026-09-11T15:54:36.175459+00:00", "trade", 10.15, 15.0]
["2026-09-11T15:54:36.175464+00:00", "trade", 10.15, 791.0]
["2026-09-11T15:54:36.175533+00:00", "trade", 10.15, 11.0]
["2026-09-11T15:54:36.175533+00:00", "trade", 10.15, 1000.0]
["2026-09-11T15:54:36.175629+00:00", "trade", 10.15, 9.0]
["2026-09-11T15:54:36.175671+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:54:36.175921+00:00", "trade", 10.16, 150.0]
["2026-09-11T15:54:36.175922+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.175940+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:54:36.175947+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:54:36.175949+00:00", "trade", 10.15, 800.0]
["2026-09-11T15:54:36.175961+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.176051+00:00", "trade", 10.14, 21.0]
["2026-09-11T15:54:36.176054+00:00", "trade", 10.16, 1150.0]
["2026-09-11T15:54:36.176055+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:54:36.176133+00:00", "trade", 10.16, 350.0]
["2026-09-11T15:54:36.176133+00:00", "quote", 10.14, 10.17]
["2026-09-11T15:54:36.176261+00:00", "trade", 10.16, 25.0]
["2026-09-11T15:54:36.176263+00:00", "trade", 10.16, 11.0]
["2026-09-11T15:54:36.176263+00:00", "trade", 10.16, 585.0]
["2026-09-11T15:54:36.176783+00:00", "trade", 10.17, 5.0]
["2026-09-11T15:54:36.176783+00:00", "quote", 10.14, 10.17]
["2026-09-11T15:54:36.176784+00:00", "trade", 10.17, 5.0]
["2026-09-11T15:54:36.176784+00:00", "trade", 10.17, 90.0]
["2026-09-11T15:54:36.177705+00:00", "trade", 10.17, 10.0]
["2026-09-11T15:54:36.177708+00:00", "trade", 10.17, 31.0]
["2026-09-11T15:54:36.178224+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178245+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:36.178245+00:00", "trade", 10.17, 200.0]
["2026-09-11T15:54:36.178262+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:36.178265+00:00", "trade", 10.17, 484.0]
["2026-09-11T15:54:36.178271+00:00", "trade", 10.17, 300.0]
["2026-09-11T15:54:36.178288+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.178290+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178309+00:00", "trade", 10.16, 1.0]
["2026-09-11T15:54:36.178318+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178319+00:00", "trade", 10.15, 8.0]
["2026-09-11T15:54:36.178325+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178327+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.178330+00:00", "quote", 10.14, 10.17]
["2026-09-11T15:54:36.178333+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178351+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.178352+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178358+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:36.178373+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.178375+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178485+00:00", "trade", 10.16, 16.0]
["2026-09-11T15:54:36.178489+00:00", "trade", 10.15, 37.0]
["2026-09-11T15:54:36.178491+00:00", "quote", 10.14, 10.17]
["2026-09-11T15:54:36.178529+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178549+00:00", "trade", 10.15, 4.0]
["2026-09-11T15:54:36.178550+00:00", "trade", 10.15, 3.0]
["2026-09-11T15:54:36.178551+00:00", "trade", 10.16, 10.0]
["2026-09-11T15:54:36.178552+00:00", "trade", 10.16, 16.0]
["2026-09-11T15:54:36.178559+00:00", "trade", 10.16, 1.0]
["2026-09-11T15:54:36.178563+00:00", "trade", 10.16, 41.0]
["2026-09-11T15:54:36.178568+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178571+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:36.178576+00:00", "trade", 10.15, 16.0]
["2026-09-11T15:54:36.178576+00:00", "trade", 10.15, 14.0]
["2026-09-11T15:54:36.178576+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178582+00:00", "trade", 10.15, 49.0]
["2026-09-11T15:54:36.178584+00:00", "trade", 10.15, 16.0]
["2026-09-11T15:54:36.178584+00:00", "trade", 10.16, 62.0]
["2026-09-11T15:54:36.178584+00:00", "trade", 10.15, 10.0]
["2026-09-11T15:54:36.178584+00:00", "trade", 10.15, 28.0]
["2026-09-11T15:54:36.178590+00:00", "quote", 10.13, 10.16]
["2026-09-11T15:54:36.178593+00:00", "trade", 10.15, 14.0]
["2026-09-11T15:54:36.178593+00:00", "trade", 10.15, 10.0]
["2026-09-11T15:54:36.178593+00:00", "trade", 10.15, 200.0]
["2026-09-11T15:54:36.178598+00:00", "quote", 10.13, 10.16]
["2026-09-11T15:54:36.178600+00:00", "trade", 10.15, 2.0]
["2026-09-11T15:54:36.178605+00:00", "quote", 10.13, 10.16]
["2026-09-11T15:54:36.178610+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178611+00:00", "trade", 10.15, 99.0]
["2026-09-11T15:54:36.178612+00:00", "quote", 10.13, 10.16]
["2026-09-11T15:54:36.178614+00:00", "trade", 10.15, 10.0]
["2026-09-11T15:54:36.178614+00:00", "trade", 10.16, 17.0]
["2026-09-11T15:54:36.178614+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178616+00:00", "trade", 10.15, 3.0]
["2026-09-11T15:54:36.178619+00:00", "trade", 10.15, 52.0]
["2026-09-11T15:54:36.178622+00:00", "trade", 10.14, 99.0]
["2026-09-11T15:54:36.178623+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178626+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178630+00:00", "trade", 10.15, 17.0]
["2026-09-11T15:54:36.178637+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178642+00:00", "trade", 10.15, 4.0]
["2026-09-11T15:54:36.178651+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178653+00:00", "trade", 10.15, 16.0]
["2026-09-11T15:54:36.178654+00:00", "trade", 10.16, 56.0]
["2026-09-11T15:54:36.178654+00:00", "trade", 10.15, 17.0]
["2026-09-11T15:54:36.178657+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178658+00:00", "trade", 10.17, 2410.0]
["2026-09-11T15:54:36.178664+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178671+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178678+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178686+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:36.178688+00:00", "trade", 10.15, 101.0]
["2026-09-11T15:54:36.178694+00:00", "quote", 10.11, 10.16]
["2026-09-11T15:54:36.178695+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178695+00:00", "trade", 10.15, 73.0]
["2026-09-11T15:54:36.178695+00:00", "trade", 10.15, 57.0]
["2026-09-11T15:54:36.178700+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178705+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.178706+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178713+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178720+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178726+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178735+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178743+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178749+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178756+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178763+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178770+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.178771+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178779+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178786+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178793+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178794+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.178809+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178829+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178830+00:00", "trade", 10.16, 15.0]
["2026-09-11T15:54:36.178837+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178843+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178844+00:00", "trade", 10.16, 4.0]
["2026-09-11T15:54:36.178846+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.178849+00:00", "trade", 10.16, 56.0]
["2026-09-11T15:54:36.178850+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:54:36.178850+00:00", "quote", 10.11, 10.15]
["2026-09-11T15:54:36.178852+00:00", "trade", 10.11, 127.0]
["2026-09-11T15:54:36.178856+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.178857+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178864+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178872+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178876+00:00", "trade", 10.16, 29.0]
["2026-09-11T15:54:36.178876+00:00", "trade", 10.15, 27.0]
["2026-09-11T15:54:36.178880+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178884+00:00", "trade", 10.13, 23.0]
["2026-09-11T15:54:36.178886+00:00", "trade", 10.15, 15.0]
["2026-09-11T15:54:36.178886+00:00", "trade", 10.13, 23.0]
["2026-09-11T15:54:36.178888+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:36.178888+00:00", "trade", 10.13, 127.0]
["2026-09-11T15:54:36.178888+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178891+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:36.178893+00:00", "trade", 10.14, 60.0]
["2026-09-11T15:54:36.178895+00:00", "trade", 10.15, 15.0]
["2026-09-11T15:54:36.178895+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.178895+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178897+00:00", "trade", 10.14, 28.0]
["2026-09-11T15:54:36.178899+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.178900+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:54:36.178901+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178902+00:00", "trade", 10.14, 99.0]
["2026-09-11T15:54:36.178902+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178903+00:00", "trade", 10.14, 343.0]
["2026-09-11T15:54:36.178907+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.178907+00:00", "trade", 10.14, 65.0]
["2026-09-11T15:54:36.178909+00:00", "quote", 10.11, 10.14]
["2026-09-11T15:54:36.178909+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.178919+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178923+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.178923+00:00", "quote", 10.15, 10.14]
["2026-09-11T15:54:36.178925+00:00", "trade", 10.17, 2.0]
["2026-09-11T15:54:36.178927+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:54:36.178929+00:00", "quote", 10.15, 10.13]
["2026-09-11T15:54:36.178934+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178936+00:00", "quote", 10.15, 10.13]
["2026-09-11T15:54:36.178937+00:00", "trade", 10.17, 478.0]
["2026-09-11T15:54:36.178938+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.178958+00:00", "quote", 10.15, 10.13]
["2026-09-11T15:54:36.178960+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178964+00:00", "quote", 10.15, 10.14]
["2026-09-11T15:54:36.178965+00:00", "trade", 10.16, 300.0]
["2026-09-11T15:54:36.178967+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.178972+00:00", "trade", 10.17, 3.0]
["2026-09-11T15:54:36.178972+00:00", "quote", 10.15, 10.14]
["2026-09-11T15:54:36.178977+00:00", "trade", 10.17, 3.0]
["2026-09-11T15:54:36.178979+00:00", "trade", 10.17, 17.0]
["2026-09-11T15:54:36.178985+00:00", "trade", 10.17, 15.0]
["2026-09-11T15:54:36.178986+00:00", "trade", 10.14, 14.0]
["2026-09-11T15:54:36.178991+00:00", "trade", 10.17, 1.0]
["2026-09-11T15:54:36.178992+00:00", "trade", 10.17, 16.0]
["2026-09-11T15:54:36.178993+00:00", "quote", 10.15, 10.14]
["2026-09-11T15:54:36.178998+00:00", "trade", 10.17, 8.0]
["2026-09-11T15:54:36.178998+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:36.178998+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.179004+00:00", "trade", 10.17, 10.0]
["2026-09-11T15:54:36.179004+00:00", "trade", 10.15, 36.0]
["2026-09-11T15:54:36.179005+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:36.179006+00:00", "trade", 10.13, 86.0]
["2026-09-11T15:54:36.179006+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.179007+00:00", "trade", 10.17, 27.0]
["2026-09-11T15:54:36.179013+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.179019+00:00", "quote", 10.1, 10.18]
["2026-09-11T15:54:36.179032+00:00", "quote", 10.1, 10.14]
["2026-09-11T15:54:36.179033+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:54:36.179089+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:36.179107+00:00", "quote", 10.1, 10.16]
["2026-09-11T15:54:36.179115+00:00", "trade", 10.14, 278.0]
["2026-09-11T15:54:36.179115+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179122+00:00", "quote", 10.1, 10.16]
["2026-09-11T15:54:36.179129+00:00", "quote", 10.1, 10.16]
["2026-09-11T15:54:36.179130+00:00", "trade", 10.14, 10.0]
["2026-09-11T15:54:36.179156+00:00", "trade", 10.14, 3.0]
["2026-09-11T15:54:36.179157+00:00", "quote", 10.1, 10.18]
["2026-09-11T15:54:36.179195+00:00", "quote", 10.14, 10.18]
["2026-09-11T15:54:36.179196+00:00", "trade", 10.11, 200.0]
["2026-09-11T15:54:36.179197+00:00", "trade", 10.1, 3.0]
["2026-09-11T15:54:36.179208+00:00", "trade", 10.14, 16.0]
["2026-09-11T15:54:36.179211+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:36.179215+00:00", "trade", 10.12, 1.0]
["2026-09-11T15:54:36.179215+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179228+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:36.179230+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:36.179235+00:00", "quote", 10.1, 10.15]
["2026-09-11T15:54:36.179240+00:00", "trade", 10.11, 56.0]
["2026-09-11T15:54:36.179240+00:00", "quote", 10.08, 10.15]
["2026-09-11T15:54:36.179251+00:00", "trade", 10.11, 56.0]
["2026-09-11T15:54:36.179279+00:00", "quote", 10.08, 10.14]
["2026-09-11T15:54:36.179286+00:00", "quote", 10.08, 10.14]
["2026-09-11T15:54:36.179293+00:00", "quote", 10.08, 10.14]
["2026-09-11T15:54:36.179300+00:00", "quote", 10.08, 10.14]
["2026-09-11T15:54:36.179307+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179307+00:00", "quote", 10.08, 10.15]
["2026-09-11T15:54:36.179308+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179315+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179322+00:00", "trade", 10.12, 3.0]
["2026-09-11T15:54:36.179330+00:00", "trade", 10.11, 44.0]
["2026-09-11T15:54:36.179330+00:00", "trade", 10.1, 12.0]
["2026-09-11T15:54:36.179331+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179332+00:00", "trade", 10.1, 73.0]
["2026-09-11T15:54:36.179335+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179375+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179384+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179385+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179389+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:36.179405+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179419+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179440+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:36.179442+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179475+00:00", "trade", 10.13, 4.0]
["2026-09-11T15:54:36.179500+00:00", "trade", 10.13, 15.0]
["2026-09-11T15:54:36.179502+00:00", "trade", 10.12, 29.0]
["2026-09-11T15:54:36.179502+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179518+00:00", "trade", 10.12, 27.0]
["2026-09-11T15:54:36.179526+00:00", "trade", 10.13, 3.0]
["2026-09-11T15:54:36.179531+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179546+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179562+00:00", "quote", 10.08, 10.13]
["2026-09-11T15:54:36.179575+00:00", "trade", 10.13, 12.0]
["2026-09-11T15:54:36.179577+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179578+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179579+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179582+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:36.179583+00:00", "trade", 10.13, 177.0]
["2026-09-11T15:54:36.179591+00:00", "trade", 10.13, 3.0]
["2026-09-11T15:54:36.179613+00:00", "trade", 10.13, 24.0]
["2026-09-11T15:54:36.179618+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179633+00:00", "trade", 10.12, 20.0]
["2026-09-11T15:54:36.179636+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179665+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179673+00:00", "trade", 10.13, 97.0]
["2026-09-11T15:54:36.179673+00:00", "quote", 10.09, 10.13]
["2026-09-11T15:54:36.179674+00:00", "trade", 10.1, 3.0]
["2026-09-11T15:54:36.179677+00:00", "trade", 10.12, 99.0]
["2026-09-11T15:54:36.179712+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179734+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:54:36.179741+00:00", "quote", 10.1, 10.13]
["2026-09-11T15:54:36.179773+00:00", "quote", 10.1, 10.12]
["2026-09-11T15:54:36.179807+00:00", "trade", 10.11, 4.0]
["2026-09-11T15:54:36.179808+00:00", "quote", 10.09, 10.12]
["2026-09-11T15:54:36.179809+00:00", "trade", 10.1, 96.0]
["2026-09-11T15:54:36.179811+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:54:36.179813+00:00", "trade", 10.09, 99.0]
["2026-09-11T15:54:36.179815+00:00", "quote", 10.09, 10.12]
["2026-09-11T15:54:36.179816+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.179816+00:00", "trade", 10.09, 126.0]
["2026-09-11T15:54:36.179824+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:54:36.179824+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:54:36.179825+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.179825+00:00", "trade", 10.08, 26.0]
["2026-09-11T15:54:36.179830+00:00", "quote", 10.09, 10.12]
["2026-09-11T15:54:36.179843+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179858+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179869+00:00", "trade", 10.12, 56.0]
["2026-09-11T15:54:36.179871+00:00", "quote", 10.1, 10.12]
["2026-09-11T15:54:36.179924+00:00", "trade", 10.09, 99.0]
["2026-09-11T15:54:36.179957+00:00", "quote", 10.1, 10.12]
["2026-09-11T15:54:36.179961+00:00", "trade", 10.1, 5.0]
["2026-09-11T15:54:36.179962+00:00", "trade", 10.09, 73.0]
["2026-09-11T15:54:36.179966+00:00", "trade", 10.09, 21.0]
["2026-09-11T15:54:36.179966+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:54:36.179968+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179969+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179976+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179983+00:00", "quote", 10.08, 10.12]
["2026-09-11T15:54:36.179988+00:00", "trade", 10.12, 23.0]
["2026-09-11T15:54:36.179988+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:36.180012+00:00", "trade", 10.1, 3.0]
["2026-09-11T15:54:36.180019+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180021+00:00", "trade", 10.12, 44.0]
["2026-09-11T15:54:36.180023+00:00", "trade", 10.11, 12.0]
["2026-09-11T15:54:36.180023+00:00", "trade", 10.1, 4.0]
["2026-09-11T15:54:36.180025+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180033+00:00", "trade", 10.08, 101.0]
["2026-09-11T15:54:36.180033+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180040+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180047+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180054+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180061+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180069+00:00", "quote", 10.08, 10.11]
["2026-09-11T15:54:36.180076+00:00", "quote", 10.07, 10.11]
["2026-09-11T15:54:36.180082+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180090+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180097+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180104+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180112+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180119+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180126+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180151+00:00", "trade", 10.08, 99.0]
["2026-09-11T15:54:36.180168+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180174+00:00", "trade", 10.11, 56.0]
["2026-09-11T15:54:36.180202+00:00", "trade", 10.12, 1.0]
["2026-09-11T15:54:36.180220+00:00", "trade", 10.11, 56.0]
["2026-09-11T15:54:36.180261+00:00", "trade", 10.11, 40.0]
["2026-09-11T15:54:36.180261+00:00", "trade", 10.11, 1.0]
["2026-09-11T15:54:36.180275+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:54:36.180276+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:54:36.180296+00:00", "trade", 10.07, 78.0]
["2026-09-11T15:54:36.180330+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:54:36.180331+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.180332+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.180337+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:54:36.180342+00:00", "trade", 10.07, 32.0]
["2026-09-11T15:54:36.180363+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:54:36.180366+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:54:36.180371+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:54:36.180377+00:00", "trade", 10.11, 36.0]
["2026-09-11T15:54:36.180399+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:54:36.180405+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:54:36.180411+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:54:36.180418+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:54:36.180424+00:00", "trade", 10.09, 56.0]
["2026-09-11T15:54:36.180439+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:54:36.180529+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:54:36.180584+00:00", "trade", 10.08, 99.0]
["2026-09-11T15:54:36.180599+00:00", "trade", 10.08, 99.0]
["2026-09-11T15:54:36.180605+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.180607+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.180630+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:54:36.180639+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.180639+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.180645+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:54:36.180654+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:54:36.180672+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:54:36.180695+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:54:36.180701+00:00", "trade", 10.05, 96.0]
["2026-09-11T15:54:36.180712+00:00", "trade", 10.11, 114.0]
["2026-09-11T15:54:36.180720+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:54:36.180865+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:54:36.180880+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:54:36.180885+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:54:36.180892+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.180899+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.180919+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.181023+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.181026+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.181027+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.181035+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.181037+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:54:36.181037+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:54:36.181054+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.181118+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.181121+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:54:36.181121+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:54:36.181122+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.181122+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.181123+00:00", "trade", 10.03, 54.0]
["2026-09-11T15:54:36.181128+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:54:36.181135+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:54:36.181146+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:54:36.181148+00:00", "trade", 10.03, 16.0]
["2026-09-11T15:54:36.181153+00:00", "trade", 10.03, 16.0]
["2026-09-11T15:54:36.181154+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:54:36.181166+00:00", "trade", 10.03, 73.0]
["2026-09-11T15:54:36.181166+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:54:36.181167+00:00", "trade", 10.03, 127.0]
["2026-09-11T15:54:36.181174+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:54:36.181180+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:54:36.181188+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:54:36.181195+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:54:36.181201+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181209+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181218+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181225+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181231+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181236+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:54:36.181239+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181245+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181269+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:54:36.181273+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:54:36.181280+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:54:36.181282+00:00", "trade", 10.06, 91.0]
["2026-09-11T15:54:36.181302+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:54:36.181310+00:00", "trade", 10.03, 31.0]
["2026-09-11T15:54:36.181349+00:00", "trade", 10.05, 57.0]
["2026-09-11T15:54:36.181369+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:54:36.181441+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.181441+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:54:36.181442+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.181448+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:54:36.181460+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181468+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181474+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181481+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181489+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181496+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181509+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181516+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:54:36.181556+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.181564+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.181567+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:54:36.181567+00:00", "trade", 10.05, 43.0]
["2026-09-11T15:54:36.181643+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:54:36.181644+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:54:36.181670+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:54:36.181677+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:54:36.181692+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:54:36.181699+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:54:36.181709+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:54:36.181716+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:54:36.181728+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.181737+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.181749+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.181764+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.181777+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:54:36.181783+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.181805+00:00", "quote", 10.0, 10.01]
["2026-09-11T15:54:36.181817+00:00", "trade", 10.01, 99.0]
["2026-09-11T15:54:36.181819+00:00", "quote", 10.0, 10.01]
["2026-09-11T15:54:36.181820+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:54:36.181826+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:54:36.181848+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:54:36.181859+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:54:36.181885+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.181917+00:00", "trade", 10.0, 99.0]
["2026-09-11T15:54:36.181919+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:54:36.181940+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.181956+00:00", "quote", 9.96, 10.01]
["2026-09-11T15:54:36.181957+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.181976+00:00", "quote", 9.96, 10.01]
["2026-09-11T15:54:36.181984+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.181984+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.181991+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.181998+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.182009+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.182015+00:00", "trade", 10.0, 99.0]
["2026-09-11T15:54:36.182020+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.182020+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.182028+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:54:36.182035+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182037+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182044+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182067+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182068+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182071+00:00", "trade", 9.99, 99.0]
["2026-09-11T15:54:36.182073+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182082+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182215+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:54:36.182222+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.182229+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.182232+00:00", "trade", 9.96, 99.0]
["2026-09-11T15:54:36.182232+00:00", "trade", 9.96, 93.0]
["2026-09-11T15:54:36.182233+00:00", "trade", 9.97, 198.0]
["2026-09-11T15:54:36.182233+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.182235+00:00", "trade", 9.96, 16.0]
["2026-09-11T15:54:36.182238+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.182240+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182242+00:00", "trade", 9.96, 99.0]
["2026-09-11T15:54:36.182245+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182251+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182266+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182353+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:54:36.182354+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.182356+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182358+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.182358+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:54:36.182360+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.182361+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.182363+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182366+00:00", "trade", 10.03, 1065.0]
["2026-09-11T15:54:36.182366+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:54:36.182367+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:54:36.182370+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182379+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182386+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182389+00:00", "trade", 9.96, 99.0]
["2026-09-11T15:54:36.182394+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182401+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182409+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.182416+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.182425+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182426+00:00", "trade", 9.95, 1044.0]
["2026-09-11T15:54:36.182432+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182439+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182445+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.182453+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182466+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182474+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182480+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182495+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182502+00:00", "trade", 9.98, 89.0]
["2026-09-11T15:54:36.182503+00:00", "trade", 9.98, 32.0]
["2026-09-11T15:54:36.182504+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182524+00:00", "trade", 9.96, 73.0]
["2026-09-11T15:54:36.182568+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:54:36.182587+00:00", "trade", 9.98, 89.0]
["2026-09-11T15:54:36.182605+00:00", "trade", 9.98, 22.0]
["2026-09-11T15:54:36.182614+00:00", "trade", 9.98, 82.0]
["2026-09-11T15:54:36.182624+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:54:36.182628+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.182629+00:00", "trade", 9.96, 13.0]
["2026-09-11T15:54:36.182629+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182630+00:00", "trade", 9.96, 190.0]
["2026-09-11T15:54:36.182632+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.182635+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:54:36.182635+00:00", "trade", 9.96, 77.0]
["2026-09-11T15:54:36.182636+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.182636+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182643+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182650+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182651+00:00", "trade", 9.98, 7.0]
["2026-09-11T15:54:36.182657+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.182664+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.182670+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:54:36.182676+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:54:36.182696+00:00", "trade", 10.0799, 32.0]
["2026-09-11T15:54:36.182709+00:00", "trade", 9.97, 32.0]
["2026-09-11T15:54:36.182723+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:54:36.182737+00:00", "trade", 9.99, 300.0]
["2026-09-11T15:54:36.182737+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:54:36.182737+00:00", "trade", 10.0, 73.0]
["2026-09-11T15:54:36.182737+00:00", "trade", 10.01, 226.0]
["2026-09-11T15:54:36.182760+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:54:36.182769+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:54:36.182797+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.182815+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:54:36.182816+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:54:36.182821+00:00", "trade", 9.97, 32.0]
["2026-09-11T15:54:36.182847+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:54:36.182910+00:00", "trade", 9.97, 32.0]
["2026-09-11T15:54:36.182958+00:00", "trade", 9.97, 32.0]
["2026-09-11T15:54:36.182959+00:00", "trade", 9.96, 46.0]
["2026-09-11T15:54:36.183117+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:54:36.183119+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:54:36.183122+00:00", "trade", 9.99, 127.0]
["2026-09-11T15:54:36.183122+00:00", "trade", 9.99, 190.0]
["2026-09-11T15:54:36.183124+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.183127+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.183129+00:00", "trade", 9.99, 170.0]
["2026-09-11T15:54:36.183140+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:54:36.183161+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.183161+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.183164+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:54:36.183178+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:54:36.183179+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.183203+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.183208+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:54:36.183214+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:54:36.183225+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.183256+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.183257+00:00", "trade", 9.94, 52.0]
["2026-09-11T15:54:36.183279+00:00", "trade", 9.94, 48.0]
["2026-09-11T15:54:36.183292+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:54:36.183307+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183314+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183342+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183349+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183356+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183413+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183440+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183450+00:00", "trade", 9.98, 144.0]
["2026-09-11T15:54:36.183456+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183468+00:00", "trade", 9.97, 8.0]
["2026-09-11T15:54:36.183468+00:00", "trade", 9.96, 92.0]
["2026-09-11T15:54:36.183474+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183480+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:54:36.183482+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183487+00:00", "trade", 9.96, 90.0]
["2026-09-11T15:54:36.183487+00:00", "trade", 10.0, 99.0]
["2026-09-11T15:54:36.183489+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183490+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.183491+00:00", "trade", 10.0, 54.0]
["2026-09-11T15:54:36.183494+00:00", "trade", 9.97, 12.0]
["2026-09-11T15:54:36.183496+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.183501+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:54:36.183501+00:00", "trade", 9.95, 63.0]
["2026-09-11T15:54:36.183507+00:00", "trade", 9.96, 87.0]
["2026-09-11T15:54:36.183513+00:00", "trade", 9.98, 177.0]
["2026-09-11T15:54:36.183515+00:00", "trade", 9.98, 34.0]
["2026-09-11T15:54:36.183517+00:00", "trade", 9.99, 99.0]
["2026-09-11T15:54:36.183528+00:00", "trade", 10.0, 99.0]
["2026-09-11T15:54:36.183533+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.183535+00:00", "trade", 9.96, 63.0]
["2026-09-11T15:54:36.183537+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.183538+00:00", "trade", 9.965, 33.0]
["2026-09-11T15:54:36.183538+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:54:36.183540+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:54:36.183542+00:00", "trade", 9.97, 23.0]
["2026-09-11T15:54:36.183542+00:00", "trade", 9.97, 81.0]
["2026-09-11T15:54:36.183546+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183549+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.183554+00:00", "trade", 9.95, 73.0]
["2026-09-11T15:54:36.183559+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183561+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:54:36.183566+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:54:36.183577+00:00", "trade", 9.97, 8.0]
["2026-09-11T15:54:36.183577+00:00", "trade", 9.96, 92.0]
["2026-09-11T15:54:36.183577+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:54:36.183600+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:54:36.183611+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:54:36.183614+00:00", "trade", 9.96, 12.0]
["2026-09-11T15:54:36.183614+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:54:36.183616+00:00", "trade", 9.95, 39.0]
["2026-09-11T15:54:36.183621+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:54:36.183621+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.183642+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.183655+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.183663+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:54:36.183663+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.183667+00:00", "trade", 9.95, 48.0]
["2026-09-11T15:54:36.183674+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183678+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183685+00:00", "quote", 9.97, 9.96]
["2026-09-11T15:54:36.183685+00:00", "quote", 9.97, 9.96]
["2026-09-11T15:54:36.183688+00:00", "trade", 9.97, 196.0]
["2026-09-11T15:54:36.183692+00:00", "quote", 9.97, 9.96]
["2026-09-11T15:54:36.183693+00:00", "trade", 9.975, 99.0]
["2026-09-11T15:54:36.183693+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183698+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:54:36.183705+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183706+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.183708+00:00", "trade", 9.96, 75.0]
["2026-09-11T15:54:36.183709+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:54:36.183710+00:00", "trade", 9.96, 23.0]
["2026-09-11T15:54:36.183712+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183718+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:54:36.183719+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183726+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:54:36.183734+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:54:36.183738+00:00", "trade", 9.96, 56.0]
["2026-09-11T15:54:36.183739+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:54:36.183742+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183787+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183816+00:00", "trade", 9.97, 87.0]
["2026-09-11T15:54:36.183822+00:00", "quote", 9.96, 9.96]
["2026-09-11T15:54:36.183835+00:00", "trade", 9.94, 56.0]
["2026-09-11T15:54:36.183946+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183961+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183980+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183987+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183994+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.183999+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:54:36.184014+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.184027+00:00", "quote", 9.89, 9.96]
["2026-09-11T15:54:36.184028+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.184039+00:00", "trade", 9.94, 11.0]
["2026-09-11T15:54:36.184048+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.184055+00:00", "trade", 9.94, 88.0]
["2026-09-11T15:54:36.184055+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.184062+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.184069+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184076+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184083+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184089+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184096+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184104+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184111+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184117+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.184125+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185277+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185278+00:00", "trade", 9.93, 69.0]
["2026-09-11T15:54:36.185279+00:00", "trade", 9.93, 8.0]
["2026-09-11T15:54:36.185280+00:00", "trade", 9.93, 92.0]
["2026-09-11T15:54:36.185282+00:00", "trade", 9.93, 196.0]
["2026-09-11T15:54:36.185285+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185289+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.185289+00:00", "trade", 9.93, 90.0]
["2026-09-11T15:54:36.185290+00:00", "trade", 9.93, 8.0]
["2026-09-11T15:54:36.185290+00:00", "trade", 9.93, 190.0]
["2026-09-11T15:54:36.185292+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185296+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.185297+00:00", "trade", 9.93, 44.0]
["2026-09-11T15:54:36.185298+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185300+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.185300+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.185302+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.185305+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185312+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185319+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185326+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185332+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185338+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:36.185345+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.185353+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.185366+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.185577+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.185721+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.185724+00:00", "trade", 9.95, 8.0]
["2026-09-11T15:54:36.185728+00:00", "trade", 9.95, 39.0]
["2026-09-11T15:54:36.186132+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.186540+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.187758+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:54:36.187789+00:00", "trade", 9.95, 57.0]
["2026-09-11T15:54:36.187796+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:54:36.187985+00:00", "trade", 10.1497, 200.0]
["2026-09-11T15:54:36.188041+00:00", "trade", 10.1497, 127.0]
["2026-09-11T15:54:36.188080+00:00", "trade", 10.1497, 190.0]
["2026-09-11T15:54:36.188119+00:00", "trade", 10.1497, 100.0]
["2026-09-11T15:54:36.188124+00:00", "trade", 9.95, 82.0]
["2026-09-11T15:54:36.188126+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.188127+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:54:36.188173+00:00", "trade", 10.1497, 100.0]
["2026-09-11T15:54:36.188246+00:00", "trade", 10.1497, 170.0]
["2026-09-11T15:54:36.188282+00:00", "trade", 10.1497, 99.0]
["2026-09-11T15:54:36.188312+00:00", "trade", 10.1497, 100.0]
["2026-09-11T15:54:36.188350+00:00", "trade", 10.1497, 54.0]
["2026-09-11T15:54:36.188353+00:00", "trade", 9.95, 36.0]
["2026-09-11T15:54:36.188394+00:00", "trade", 10.1497, 177.0]
["2026-09-11T15:54:36.188428+00:00", "trade", 10.1497, 34.0]
["2026-09-11T15:54:36.188470+00:00", "trade", 10.1497, 99.0]
["2026-09-11T15:54:36.188525+00:00", "trade", 10.1497, 99.0]
["2026-09-11T15:54:36.188576+00:00", "trade", 10.1497, 100.0]
["2026-09-11T15:54:36.188625+00:00", "trade", 10.1497, 100.0]
["2026-09-11T15:54:36.188699+00:00", "trade", 10.1497, 8.0]
["2026-09-11T15:54:36.188754+00:00", "trade", 10.1497, 4.0]
["2026-09-11T15:54:36.189124+00:00", "trade", 10.07, 3.0]
["2026-09-11T15:54:36.189266+00:00", "trade", 10.1497, 4.0]
["2026-09-11T15:54:36.189350+00:00", "trade", 10.1497, 36.0]
["2026-09-11T15:54:36.190325+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.191782+00:00", "trade", 9.93, 73.0]
["2026-09-11T15:54:36.191804+00:00", "trade", 9.93, 73.0]
["2026-09-11T15:54:36.191899+00:00", "trade", 9.93, 73.0]
["2026-09-11T15:54:36.192111+00:00", "trade", 9.93, 73.0]
["2026-09-11T15:54:36.192660+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:54:36.195527+00:00", "trade", 9.925, 100.0]
["2026-09-11T15:54:36.195699+00:00", "trade", 9.91, 208.0]
["2026-09-11T15:54:36.196341+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:36.196344+00:00", "trade", 9.925, 16.0]
["2026-09-11T15:54:36.196437+00:00", "trade", 9.91, 45.0]
["2026-09-11T15:54:36.196438+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.196470+00:00", "trade", 9.91, 73.0]
["2026-09-11T15:54:36.196475+00:00", "trade", 9.92, 73.0]
["2026-09-11T15:54:36.196484+00:00", "trade", 9.9, 6.0]
["2026-09-11T15:54:36.196486+00:00", "trade", 9.91, 26.0]
["2026-09-11T15:54:36.196551+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.203164+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.204467+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:54:36.210697+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.210698+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.210700+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.211014+00:00", "trade", 9.93, 90.0]
["2026-09-11T15:54:36.211278+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.215541+00:00", "trade", 9.9118, 3.0]
["2026-09-11T15:54:36.226363+00:00", "trade", 9.92, 29.0]
["2026-09-11T15:54:36.227124+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.227126+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.227151+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.227152+00:00", "trade", 9.94, 61.0]
["2026-09-11T15:54:36.227156+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.227158+00:00", "trade", 9.94, 39.0]
["2026-09-11T15:54:36.238478+00:00", "trade", 9.9082, 242.0]
["2026-09-11T15:54:36.249928+00:00", "trade", 9.9431, 26.0]
["2026-09-11T15:54:36.256548+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.261132+00:00", "quote", 9.88, 9.95]
["2026-09-11T15:54:36.279760+00:00", "trade", 9.8901, 44.0]
["2026-09-11T15:54:36.281567+00:00", "trade", 9.9445, 100.0]
["2026-09-11T15:54:36.283992+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.283993+00:00", "trade", 9.94, 40.0]
["2026-09-11T15:54:36.285506+00:00", "trade", 9.9494, 100.0]
["2026-09-11T15:54:36.285564+00:00", "trade", 9.9494, 40.0]
["2026-09-11T15:54:36.289644+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.289645+00:00", "trade", 9.94, 73.0]
["2026-09-11T15:54:36.289648+00:00", "trade", 9.94, 21.0]
["2026-09-11T15:54:36.289651+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.289670+00:00", "trade", 9.94, 73.0]
["2026-09-11T15:54:36.289678+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:54:36.289679+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.289679+00:00", "trade", 9.95, 139.0]
["2026-09-11T15:54:36.289682+00:00", "trade", 9.95, 73.0]
["2026-09-11T15:54:36.289859+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:54:36.290094+00:00", "trade", 9.97, 167.0]
["2026-09-11T15:54:36.290094+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:54:36.290095+00:00", "trade", 9.97, 154.0]
["2026-09-11T15:54:36.290097+00:00", "trade", 9.97, 23.0]
["2026-09-11T15:54:36.290098+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:54:36.290101+00:00", "quote", 9.91, 10.06]
["2026-09-11T15:54:36.290102+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:54:36.290116+00:00", "quote", 9.92, 10.06]
["2026-09-11T15:54:36.290123+00:00", "quote", 9.95, 10.06]
["2026-09-11T15:54:36.290130+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.290137+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:54:36.290144+00:00", "quote", 9.95, 10.06]
["2026-09-11T15:54:36.290154+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.290155+00:00", "trade", 9.94, 7.0]
["2026-09-11T15:54:36.290166+00:00", "quote", 9.92, 10.06]
["2026-09-11T15:54:36.290183+00:00", "quote", 9.92, 10.06]
["2026-09-11T15:54:36.290198+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:54:36.290203+00:00", "trade", 9.95, 73.0]
["2026-09-11T15:54:36.290204+00:00", "trade", 9.96, 73.0]
["2026-09-11T15:54:36.290208+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:54:36.290225+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.290232+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.290272+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290315+00:00", "trade", 9.93, 94.0]
["2026-09-11T15:54:36.290316+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290320+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290329+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.290351+00:00", "trade", 9.95, 111.0]
["2026-09-11T15:54:36.290355+00:00", "trade", 9.93, 129.0]
["2026-09-11T15:54:36.290355+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290360+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290377+00:00", "trade", 9.93, 13.0]
["2026-09-11T15:54:36.290400+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290412+00:00", "trade", 9.95, 128.0]
["2026-09-11T15:54:36.290485+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290491+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290576+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290588+00:00", "trade", 9.95, 124.0]
["2026-09-11T15:54:36.290591+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290602+00:00", "trade", 9.93, 14.0]
["2026-09-11T15:54:36.290604+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:54:36.290622+00:00", "trade", 9.93, 15.0]
["2026-09-11T15:54:36.290624+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:54:36.290633+00:00", "trade", 9.93, 85.0]
["2026-09-11T15:54:36.290640+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.290646+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290705+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.290706+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.290750+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.290756+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:54:36.290808+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.290938+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.291016+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.291016+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291016+00:00", "trade", 9.94, 145.0]
["2026-09-11T15:54:36.291038+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:36.291104+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:36.291164+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:36.291250+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291287+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.291308+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.291314+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.291315+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.291317+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291324+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:54:36.291324+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.291325+00:00", "trade", 9.95, 129.0]
["2026-09-11T15:54:36.291329+00:00", "trade", 9.95, 13.0]
["2026-09-11T15:54:36.291335+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:54:36.291336+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:54:36.291337+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.291338+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:54:36.291342+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.291347+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291369+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.291393+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.291421+00:00", "trade", 9.93, 26.0]
["2026-09-11T15:54:36.291449+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.291497+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291498+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291500+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:54:36.291500+00:00", "trade", 9.95, 7.0]
["2026-09-11T15:54:36.291504+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.291505+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.291505+00:00", "trade", 9.95, 177.0]
["2026-09-11T15:54:36.291507+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.291508+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.291510+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.291512+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:54:36.291527+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.291553+00:00", "trade", 9.93, 18.0]
["2026-09-11T15:54:36.291585+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:36.291590+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.291610+00:00", "trade", 9.93, 14.0]
["2026-09-11T15:54:36.291616+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.291617+00:00", "trade", 9.93, 41.0]
["2026-09-11T15:54:36.291617+00:00", "trade", 9.93, 63.0]
["2026-09-11T15:54:36.291684+00:00", "trade", 9.93, 37.0]
["2026-09-11T15:54:36.291703+00:00", "trade", 9.935, 56.0]
["2026-09-11T15:54:36.291716+00:00", "trade", 9.92, 82.0]
["2026-09-11T15:54:36.291732+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291733+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:36.291760+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.291761+00:00", "trade", 9.94, 53.0]
["2026-09-11T15:54:36.291761+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291767+00:00", "trade", 9.935, 56.0]
["2026-09-11T15:54:36.291798+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:54:36.291805+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291811+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291816+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291824+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291826+00:00", "trade", 9.95, 63.0]
["2026-09-11T15:54:36.291833+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.291833+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.291844+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291847+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291858+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291883+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291888+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.291897+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291901+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291905+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.291911+00:00", "trade", 9.94, 56.0]
["2026-09-11T15:54:36.291915+00:00", "trade", 9.93, 99.0]
["2026-09-11T15:54:36.291916+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291921+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.291928+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291931+00:00", "trade", 9.93, 8.0]
["2026-09-11T15:54:36.291935+00:00", "trade", 9.93, 11.0]
["2026-09-11T15:54:36.291937+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.291944+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.291949+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.292000+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.292000+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:54:36.292038+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:36.292042+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.292053+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.292089+00:00", "trade", 9.94, 37.0]
["2026-09-11T15:54:36.292097+00:00", "trade", 9.935, 300.0]
["2026-09-11T15:54:36.292101+00:00", "trade", 9.935, 32.0]
["2026-09-11T15:54:36.292103+00:00", "trade", 9.92, 56.0]
["2026-09-11T15:54:36.292137+00:00", "trade", 9.93, 56.0]
["2026-09-11T15:54:36.292175+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:36.292182+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.292206+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.292238+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.292246+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.292303+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:54:36.292541+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:54:36.292558+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.292559+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:54:36.292849+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293449+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:54:36.293488+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293491+00:00", "trade", 9.95, 8.0]
["2026-09-11T15:54:36.293491+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:54:36.293493+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:54:36.293493+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:54:36.293497+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293500+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:54:36.293500+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.293500+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:54:36.293500+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:54:36.293503+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293508+00:00", "trade", 9.95, 177.0]
["2026-09-11T15:54:36.293510+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.293510+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:54:36.293510+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293516+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293523+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293530+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293537+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.293544+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:54:36.293565+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.293571+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.293751+00:00", "trade", 9.94, 15.0]
["2026-09-11T15:54:36.293780+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:54:36.293846+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:54:36.293852+00:00", "trade", 9.94, 101.0]
["2026-09-11T15:54:36.293852+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.293854+00:00", "trade", 9.94, 37.0]
["2026-09-11T15:54:36.293854+00:00", "trade", 9.95, 84.0]
["2026-09-11T15:54:36.293854+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:54:36.293859+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.293859+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.293860+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.293907+00:00", "trade", 9.96, 227.0]
["2026-09-11T15:54:36.294088+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.294088+00:00", "quote", 9.93, 10.02]
["2026-09-11T15:54:36.294107+00:00", "trade", 9.93, 56.0]
["2026-09-11T15:54:36.294133+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:54:36.294150+00:00", "quote", 9.93, 10.02]
["2026-09-11T15:54:36.294631+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.294634+00:00", "trade", 9.96, 87.0]
["2026-09-11T15:54:36.294636+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:54:36.294745+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:54:36.294824+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.294824+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.295766+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:54:36.297250+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.297441+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.297618+00:00", "trade", 9.9725, 3.0]
["2026-09-11T15:54:36.298888+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.298907+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:54:36.298914+00:00", "quote", 9.93, 10.02]
["2026-09-11T15:54:36.298921+00:00", "quote", 9.93, 10.02]
["2026-09-11T15:54:36.298935+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.298961+00:00", "trade", 9.95, 44.0]
["2026-09-11T15:54:36.299159+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:54:36.299181+00:00", "quote", 9.93, 10.02]
["2026-09-11T15:54:36.299298+00:00", "trade", 9.95, 44.0]
["2026-09-11T15:54:36.299319+00:00", "quote", 9.89, 10.02]
["2026-09-11T15:54:36.300669+00:00", "trade", 10.0199, 44.0]
["2026-09-11T15:54:36.300682+00:00", "quote", 9.88, 10.02]
["2026-09-11T15:54:36.300850+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:54:36.301959+00:00", "quote", 9.88, 10.04]
["2026-09-11T15:54:36.302004+00:00", "quote", 9.88, 10.06]
["2026-09-11T15:54:36.303321+00:00", "quote", 9.88, 10.13]
["2026-09-11T15:54:36.303558+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:54:36.303623+00:00", "quote", 9.88, 10.15]
["2026-09-11T15:54:36.303693+00:00", "quote", 9.88, 10.18]
["2026-09-11T15:54:36.304865+00:00", "trade", 9.96, 19.0]
["2026-09-11T15:54:36.305398+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:54:36.305446+00:00", "trade", 9.98, 47.0]
["2026-09-11T15:54:36.305493+00:00", "trade", 10.0199, 2.0]
["2026-09-11T15:54:36.306009+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:54:36.306042+00:00", "trade", 10.07, 47.0]
["2026-09-11T15:54:36.309420+00:00", "trade", 10.01, 48.0]
["2026-09-11T15:54:36.309642+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.309663+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.309754+00:00", "trade", 10.005, 100.0]
["2026-09-11T15:54:36.310550+00:00", "trade", 10.01, 197.0]
["2026-09-11T15:54:36.310576+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:54:36.310686+00:00", "trade", 10.03, 90.0]
["2026-09-11T15:54:36.310917+00:00", "trade", 10.1725, 100.0]
["2026-09-11T15:54:36.311044+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.311242+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.311247+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:54:36.311279+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:54:36.311803+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:54:36.313074+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:54:36.313787+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:36.313820+00:00", "trade", 10.1713, 100.0]
["2026-09-11T15:54:36.313853+00:00", "trade", 10.1705, 100.0]
["2026-09-11T15:54:36.313887+00:00", "trade", 10.1725, 10.0]
["2026-09-11T15:54:36.313917+00:00", "trade", 10.1715, 197.0]
["2026-09-11T15:54:36.313952+00:00", "trade", 10.1723, 100.0]
["2026-09-11T15:54:36.313981+00:00", "trade", 10.1725, 90.0]
["2026-09-11T15:54:36.314016+00:00", "trade", 10.1715, 10.0]
["2026-09-11T15:54:36.314045+00:00", "trade", 10.172, 90.0]
["2026-09-11T15:54:36.314079+00:00", "trade", 10.0199, 48.0]
["2026-09-11T15:54:36.314534+00:00", "trade", 10.172, 100.0]
["2026-09-11T15:54:36.314753+00:00", "trade", 10.02, 90.0]
["2026-09-11T15:54:36.325412+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:54:36.325412+00:00", "trade", 9.99, 96.0]
["2026-09-11T15:54:36.325426+00:00", "trade", 9.99, 4.0]
["2026-09-11T15:54:36.325428+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:54:36.325428+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:54:36.325428+00:00", "trade", 10.0, 34.0]
["2026-09-11T15:54:36.329196+00:00", "trade", 10.0199, 200.0]
["2026-09-11T15:54:36.329257+00:00", "trade", 10.0199, 96.0]
["2026-09-11T15:54:36.329287+00:00", "trade", 10.0199, 4.0]
["2026-09-11T15:54:36.329321+00:00", "trade", 10.0199, 100.0]
["2026-09-11T15:54:36.329353+00:00", "trade", 10.0199, 200.0]
["2026-09-11T15:54:36.329385+00:00", "trade", 10.0199, 34.0]
["2026-09-11T15:54:36.331091+00:00", "trade", 10.0, 66.0]
["2026-09-11T15:54:36.331092+00:00", "trade", 10.0, 118.0]
["2026-09-11T15:54:36.333224+00:00", "trade", 10.0199, 66.0]
["2026-09-11T15:54:36.333302+00:00", "trade", 10.0199, 118.0]
["2026-09-11T15:54:36.339002+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.339046+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.339386+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:54:36.339386+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.339418+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:54:36.342704+00:00", "trade", 9.922, 1.0]
["2026-09-11T15:54:36.342771+00:00", "trade", 9.9086, 314.0]
["2026-09-11T15:54:36.343203+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:54:36.343231+00:00", "quote", 9.88, 10.07]
["2026-09-11T15:54:36.343261+00:00", "quote", 9.88, 10.18]
["2026-09-11T15:54:36.343576+00:00", "quote", 9.88, 10.16]
["2026-09-11T15:54:36.343608+00:00", "quote", 9.88, 10.18]
["2026-09-11T15:54:36.343630+00:00", "quote", 9.88, 10.16]
["2026-09-11T15:54:36.343665+00:00", "quote", 9.88, 10.18]
["2026-09-11T15:54:36.349919+00:00", "trade", 9.9796, 500.0]
["2026-09-11T15:54:36.353242+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:54:36.354505+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.354996+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.364344+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:54:36.368511+00:00", "trade", 10.0487, 100.0]
["2026-09-11T15:54:36.368597+00:00", "trade", 10.0, 180.0]
["2026-09-11T15:54:36.369177+00:00", "trade", 10.1, 180.0]
["2026-09-11T15:54:36.370195+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:54:36.371401+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:54:36.373883+00:00", "trade", 10.0, 29.0]
["2026-09-11T15:54:36.378211+00:00", "trade", 10.0361, 200.0]
["2026-09-11T15:54:36.379001+00:00", "trade", 10.0261, 150.0]
["2026-09-11T15:54:36.380353+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:54:36.381118+00:00", "trade", 10.0101, 100.0]
["2026-09-11T15:54:36.381995+00:00", "trade", 10.0261, 150.0]
["2026-09-11T15:54:36.387432+00:00", "trade", 10.0261, 150.0]
["2026-09-11T15:54:36.388372+00:00", "trade", 10.15, 10.0]
["2026-09-11T15:54:36.389131+00:00", "trade", 10.03, 11.0]
["2026-09-11T15:54:36.403053+00:00", "trade", 9.9856, 600.0]
["2026-09-11T15:54:36.403895+00:00", "trade", 9.9783, 100.0]
["2026-09-11T15:54:36.436043+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:54:36.436720+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.437057+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.448898+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:54:36.449808+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:54:36.465608+00:00", "trade", 10.094, 200.0]
["2026-09-11T15:54:36.473586+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:54:36.494431+00:00", "trade", 10.03, 28.0]
["2026-09-11T15:54:36.499841+00:00", "trade", 9.93, 29.0]
["2026-09-11T15:54:36.500099+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.505831+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:54:36.519639+00:00", "trade", 9.94, 70.0]
["2026-09-11T15:54:36.519647+00:00", "trade", 9.94, 70.0]
["2026-09-11T15:54:36.519671+00:00", "trade", 9.94, 60.0]
["2026-09-11T15:54:36.519672+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.519715+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519738+00:00", "quote", 9.88, 9.95]
["2026-09-11T15:54:36.519777+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519782+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519787+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519794+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:36.519794+00:00", "quote", 9.88, 9.95]
["2026-09-11T15:54:36.519795+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.519795+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:36.519814+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519815+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519815+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.519916+00:00", "quote", 9.88, 9.95]
["2026-09-11T15:54:36.519959+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:54:36.520195+00:00", "quote", 9.89, 9.95]
["2026-09-11T15:54:36.520264+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520271+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520277+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520284+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520298+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:54:36.520305+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:54:36.520308+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:54:36.520331+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520384+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520411+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520659+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:54:36.520733+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:36.520733+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:36.520742+00:00", "trade", 9.92, 16.0]
["2026-09-11T15:54:36.520742+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:54:36.520743+00:00", "trade", 9.92, 81.0]
["2026-09-11T15:54:36.520749+00:00", "trade", 9.92, 17.0]
["2026-09-11T15:54:36.520750+00:00", "trade", 9.92, 4.0]
["2026-09-11T15:54:36.520753+00:00", "trade", 9.92, 78.0]
["2026-09-11T15:54:36.520753+00:00", "trade", 9.92, 151.0]
["2026-09-11T15:54:36.520780+00:00", "trade", 9.92, 285.0]
["2026-09-11T15:54:36.520780+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:54:36.520781+00:00", "trade", 9.92, 7.0]
["2026-09-11T15:54:36.520781+00:00", "trade", 9.92, 129.0]
["2026-09-11T15:54:36.520781+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.520792+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520813+00:00", "trade", 9.92, 103.0]
["2026-09-11T15:54:36.520814+00:00", "trade", 9.92, 4.0]
["2026-09-11T15:54:36.520814+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.520843+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:54:36.520845+00:00", "trade", 9.93, 209.0]
["2026-09-11T15:54:36.520859+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.520871+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:54:36.520875+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:54:36.520882+00:00", "trade", 9.92, 124.0]
["2026-09-11T15:54:36.520882+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.520883+00:00", "trade", 9.92, 109.0]
["2026-09-11T15:54:36.520886+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.520914+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.520925+00:00", "trade", 9.92, 75.0]
["2026-09-11T15:54:36.520930+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.520932+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.520933+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.520943+00:00", "trade", 9.92, 649.0]
["2026-09-11T15:54:36.520965+00:00", "trade", 9.92, 54.0]
["2026-09-11T15:54:36.521081+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521105+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:36.521133+00:00", "trade", 9.93, 36.0]
["2026-09-11T15:54:36.521166+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521206+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:54:36.521206+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:54:36.521207+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:54:36.521227+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521232+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.521334+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521348+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521350+00:00", "trade", 9.93, 385.0]
["2026-09-11T15:54:36.521350+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:54:36.521351+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521354+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.521361+00:00", "trade", 9.93, 7.0]
["2026-09-11T15:54:36.521363+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521373+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.521381+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:36.521407+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:36.521466+00:00", "trade", 9.93, 89.0]
["2026-09-11T15:54:36.521580+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:54:36.521602+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.521606+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.521611+00:00", "trade", 9.93, 605.0]
["2026-09-11T15:54:36.521615+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:54:36.521633+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:54:36.521634+00:00", "trade", 9.92, 61.0]
["2026-09-11T15:54:36.521635+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:54:36.521668+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:54:36.521697+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.521702+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:54:36.521710+00:00", "trade", 9.92, 32.0]
["2026-09-11T15:54:36.521713+00:00", "trade", 9.92, 89.0]
["2026-09-11T15:54:36.521741+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.521749+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.521750+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.521756+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.521782+00:00", "quote", 9.89, 9.94]
["2026-09-11T15:54:36.521801+00:00", "quote", 9.89, 9.94]
["2026-09-11T15:54:36.521806+00:00", "trade", 9.92, 42.0]
["2026-09-11T15:54:36.521808+00:00", "quote", 9.88, 9.94]
["2026-09-11T15:54:36.521858+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521894+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:54:36.521895+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:54:36.521896+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.521931+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.521948+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:54:36.521948+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:54:36.521949+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.521953+00:00", "trade", 9.93, 32.0]
["2026-09-11T15:54:36.521956+00:00", "trade", 9.91, 30.0]
["2026-09-11T15:54:36.521956+00:00", "trade", 9.93, 42.0]
["2026-09-11T15:54:36.521956+00:00", "quote", 9.88, 9.94]
["2026-09-11T15:54:36.521963+00:00", "trade", 9.93, 89.0]
["2026-09-11T15:54:36.521965+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.521966+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522014+00:00", "trade", 9.92, 74.0]
["2026-09-11T15:54:36.522016+00:00", "quote", 9.88, 9.94]
["2026-09-11T15:54:36.522019+00:00", "trade", 9.92, 14.0]
["2026-09-11T15:54:36.522067+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522077+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.522101+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:54:36.522136+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.522143+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.522154+00:00", "trade", 9.93, 61.0]
["2026-09-11T15:54:36.522155+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522163+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.522175+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.522245+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522249+00:00", "trade", 9.93, 74.0]
["2026-09-11T15:54:36.522254+00:00", "trade", 9.93, 14.0]
["2026-09-11T15:54:36.522262+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522262+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.522278+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.522290+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522295+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522347+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:54:36.522365+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522398+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522399+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522402+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522411+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.522413+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522421+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522424+00:00", "trade", 9.94, 19.0]
["2026-09-11T15:54:36.522461+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.522519+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.522524+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.522528+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522552+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522557+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522570+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:54:36.522570+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522578+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522582+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:36.522599+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:36.522620+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522672+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522676+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.522677+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.522846+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522852+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.522874+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522894+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522901+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522905+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.522920+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522926+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.522948+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.522969+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522973+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.522995+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523021+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523037+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523056+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523102+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523106+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.523113+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523119+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523124+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523128+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523135+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523144+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523227+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523232+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:36.523232+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523515+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.523540+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523546+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.523547+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523547+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523550+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523552+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523553+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523584+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.523588+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523597+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523607+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523614+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.523629+00:00", "trade", 9.93, 84.0]
["2026-09-11T15:54:36.523630+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:54:36.523639+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.523641+00:00", "trade", 9.94, 32.0]
["2026-09-11T15:54:36.523646+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523646+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523654+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:54:36.523654+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.523664+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523668+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523673+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523675+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.523679+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523688+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523688+00:00", "trade", 9.94, 17.0]
["2026-09-11T15:54:36.523767+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:54:36.523786+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.523811+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.523818+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523850+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.523852+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523852+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:54:36.523855+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.523856+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:54:36.523911+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.526401+00:00", "trade", 9.9393, 113.0]
["2026-09-11T15:54:36.527255+00:00", "trade", 9.936, 22.0]
["2026-09-11T15:54:36.529892+00:00", "trade", 9.9001, 5.0]
["2026-09-11T15:54:36.532020+00:00", "trade", 9.9001, 8.0]
["2026-09-11T15:54:36.532814+00:00", "trade", 9.9075, 250.0]
["2026-09-11T15:54:36.538928+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.538930+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.538935+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.538937+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.538941+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.538941+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.538947+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.538981+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:36.538991+00:00", "trade", 9.907, 300.0]
["2026-09-11T15:54:36.539053+00:00", "trade", 9.92, 29.0]
["2026-09-11T15:54:36.539053+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:36.539053+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:36.539053+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:36.539060+00:00", "trade", 9.92, 12.0]
["2026-09-11T15:54:36.539208+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:54:36.539224+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:36.539282+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:54:36.539298+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:36.539298+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:54:36.539309+00:00", "trade", 9.91, 35.0]
["2026-09-11T15:54:36.539310+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:36.549098+00:00", "trade", 9.8863, 52.0]
["2026-09-11T15:54:36.560608+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:54:36.570379+00:00", "trade", 9.8801, 123.0]
["2026-09-11T15:54:36.576680+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:54:36.599577+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:36.599582+00:00", "trade", 9.89, 3.0]
["2026-09-11T15:54:36.599591+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:54:36.599601+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:36.599627+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:36.599639+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:36.600366+00:00", "trade", 9.9, 7.0]
["2026-09-11T15:54:36.600367+00:00", "trade", 9.9, 84.0]
["2026-09-11T15:54:36.600900+00:00", "trade", 9.8831, 28.0]
["2026-09-11T15:54:36.605621+00:00", "trade", 9.8801, 17.0]
["2026-09-11T15:54:36.615797+00:00", "trade", 9.881, 1000.0]
["2026-09-11T15:54:36.638977+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:36.639075+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:54:36.639083+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:36.639085+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:36.639116+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:36.639141+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:36.639164+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:36.639166+00:00", "trade", 9.88, 250.0]
["2026-09-11T15:54:36.639167+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:54:36.639185+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:36.639203+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:36.639239+00:00", "trade", 9.88, 173.0]
["2026-09-11T15:54:36.639247+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:54:36.639252+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:54:36.639253+00:00", "trade", 9.88, 27.0]
["2026-09-11T15:54:36.639256+00:00", "trade", 9.87, 308.0]
["2026-09-11T15:54:36.639267+00:00", "trade", 9.88, 97.0]
["2026-09-11T15:54:36.639268+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:36.639272+00:00", "trade", 9.88, 138.0]
["2026-09-11T15:54:36.639278+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:36.639286+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:36.639341+00:00", "trade", 9.88, 155.0]
["2026-09-11T15:54:36.639343+00:00", "trade", 9.88, 9.0]
["2026-09-11T15:54:36.639343+00:00", "trade", 9.88, 500.0]
["2026-09-11T15:54:36.639343+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:36.639343+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:36.639432+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:36.639442+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:36.639443+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:36.639465+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:36.639465+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:36.639467+00:00", "trade", 9.87, 192.0]
["2026-09-11T15:54:36.639467+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:36.639468+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:36.639469+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:36.639482+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:36.639509+00:00", "trade", 9.87, 24.0]
["2026-09-11T15:54:36.639509+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:54:36.639509+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:36.639528+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:36.639743+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:36.639768+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:36.639796+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:36.639856+00:00", "trade", 9.87, 3.0]
["2026-09-11T15:54:36.639858+00:00", "trade", 9.87, 73.0]
["2026-09-11T15:54:36.639858+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:36.639859+00:00", "trade", 9.87, 67.0]
["2026-09-11T15:54:36.639860+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:36.640043+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:36.640287+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:36.640385+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:36.646891+00:00", "trade", 9.88, 32.0]
["2026-09-11T15:54:36.648238+00:00", "trade", 9.8799, 1.0]
["2026-09-11T15:54:36.659901+00:00", "trade", 9.8799, 20.0]
["2026-09-11T15:54:36.662286+00:00", "trade", 9.88, 61.0]
["2026-09-11T15:54:36.687112+00:00", "trade", 9.87, 25.0]
["2026-09-11T15:54:36.709814+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:36.710583+00:00", "trade", 9.8601, 7.0]
["2026-09-11T15:54:36.711253+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:36.711978+00:00", "trade", 9.88, 175.0]
["2026-09-11T15:54:36.711978+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:36.711979+00:00", "trade", 9.88, 55.0]
["2026-09-11T15:54:36.711981+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:36.711982+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:36.712006+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:36.712012+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:36.712042+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:54:36.712043+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:36.712047+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:36.712048+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:36.712050+00:00", "trade", 9.88, 93.0]
["2026-09-11T15:54:36.712539+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:54:36.712545+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:54:36.712547+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:54:36.712555+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:36.712698+00:00", "quote", 9.87, 9.93]
["2026-09-11T15:54:36.712818+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:36.713175+00:00", "trade", 9.91, 84.0]
["2026-09-11T15:54:36.713178+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:54:36.713179+00:00", "trade", 9.91, 44.0]
["2026-09-11T15:54:36.713179+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:36.713179+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:36.713223+00:00", "quote", 9.86, 9.93]
["2026-09-11T15:54:36.713327+00:00", "trade", 9.91, 84.0]
["2026-09-11T15:54:36.713328+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:54:36.713836+00:00", "trade", 9.91, 33.0]
["2026-09-11T15:54:36.714076+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.714077+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.714459+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:36.714459+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.714657+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:36.715039+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:36.715227+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.715229+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.715391+00:00", "trade", 9.91, 77.0]
["2026-09-11T15:54:36.715617+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:36.715618+00:00", "trade", 9.93, 38.0]
["2026-09-11T15:54:36.715619+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:36.715619+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:54:36.715620+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.715833+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.715834+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:54:36.715835+00:00", "trade", 9.94, 17.0]
["2026-09-11T15:54:36.715836+00:00", "trade", 9.94, 55.0]
["2026-09-11T15:54:36.715839+00:00", "trade", 9.94, 175.0]
["2026-09-11T15:54:36.715841+00:00", "trade", 9.94, 23.0]
["2026-09-11T15:54:36.715847+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:54:36.715854+00:00", "quote", 9.86, 9.95]
["2026-09-11T15:54:36.715861+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.715868+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.715878+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.715889+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.715922+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:36.716130+00:00", "quote", 9.91, 9.92]
["2026-09-11T15:54:36.716156+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.716156+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.716228+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.716228+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:54:36.716230+00:00", "trade", 9.94, 19.0]
["2026-09-11T15:54:36.716230+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:54:36.716230+00:00", "quote", 9.91, 9.98]
["2026-09-11T15:54:36.716235+00:00", "trade", 9.94, 41.0]
["2026-09-11T15:54:36.716266+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.716275+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.716277+00:00", "trade", 9.91, 20.0]
["2026-09-11T15:54:36.716337+00:00", "quote", 9.91, 9.98]
["2026-09-11T15:54:36.716384+00:00", "quote", 9.91, 9.98]
["2026-09-11T15:54:36.716437+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.716464+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.716471+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.716474+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:36.716476+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.716490+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.716540+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.716541+00:00", "trade", 9.91, 2.0]
["2026-09-11T15:54:36.716686+00:00", "trade", 9.91, 80.0]
["2026-09-11T15:54:36.716700+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:36.716711+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.716740+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.716746+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:54:36.716755+00:00", "trade", 9.94, 125.0]
["2026-09-11T15:54:36.716825+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:54:36.716868+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:36.716874+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.716994+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.717071+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.717430+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.717463+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.717465+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.717467+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:36.717472+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.717472+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:54:36.717473+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.717508+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.717516+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.717796+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:36.717796+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.718008+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:54:36.718350+00:00", "trade", 9.9485, 391.0]
["2026-09-11T15:54:36.718397+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:36.718397+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:54:36.718646+00:00", "trade", 9.9485, 100.0]
["2026-09-11T15:54:36.718774+00:00", "trade", 9.9485, 100.0]
["2026-09-11T15:54:36.719024+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:54:36.719024+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.719026+00:00", "trade", 9.95, 180.0]
["2026-09-11T15:54:36.719031+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.719415+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:54:36.719417+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:54:36.719417+00:00", "trade", 9.95, 36.0]
["2026-09-11T15:54:36.719592+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.721018+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:36.723460+00:00", "quote", 9.86, 9.95]
["2026-09-11T15:54:36.726617+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:54:36.730395+00:00", "trade", 9.8601, 289.0]
["2026-09-11T15:54:36.741064+00:00", "trade", 9.8882, 100.0]
["2026-09-11T15:54:36.760761+00:00", "trade", 9.905, 100.0]
["2026-09-11T15:54:36.802009+00:00", "trade", 9.949, 20.0]
["2026-09-11T15:54:36.803239+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.803304+00:00", "trade", 9.92, 160.0]
["2026-09-11T15:54:36.803305+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.847722+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:36.848312+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.848313+00:00", "trade", 9.93, 21.0]
["2026-09-11T15:54:36.848901+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:54:36.849510+00:00", "trade", 9.94, 21.0]
["2026-09-11T15:54:36.851631+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:54:36.875783+00:00", "trade", 9.935, 1.0]
["2026-09-11T15:54:36.901972+00:00", "trade", 9.93, 40.0]
["2026-09-11T15:54:36.901974+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:54:36.901974+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:54:36.901974+00:00", "trade", 9.94, 178.0]
["2026-09-11T15:54:36.906133+00:00", "trade", 9.9499, 100.0]
["2026-09-11T15:54:36.908985+00:00", "trade", 9.947, 1.0]
["2026-09-11T15:54:36.913933+00:00", "trade", 9.935, 111.0]
["2026-09-11T15:54:36.915287+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:36.921469+00:00", "trade", 9.9499, 50.0]
["2026-09-11T15:54:36.924988+00:00", "trade", 9.92, 110.0]
["2026-09-11T15:54:36.928092+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:54:36.931277+00:00", "trade", 9.94, 58.0]
["2026-09-11T15:54:36.938331+00:00", "trade", 9.9201, 63.0]
["2026-09-11T15:54:36.942930+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:54:36.966632+00:00", "trade", 9.935, 49.0]
["2026-09-11T15:54:36.974110+00:00", "trade", 9.9201, 10.0]
["2026-09-11T15:54:36.974393+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:36.975391+00:00", "trade", 9.9205, 10.0]
["2026-09-11T15:54:37.019467+00:00", "trade", 9.92, 240.0]
["2026-09-11T15:54:37.026073+00:00", "trade", 9.9209, 25.0]
["2026-09-11T15:54:37.027889+00:00", "trade", 9.935, 198.0]
["2026-09-11T15:54:37.031645+00:00", "trade", 9.9232, 5.0]
["2026-09-11T15:54:37.034009+00:00", "trade", 9.935, 76.0]
["2026-09-11T15:54:37.036633+00:00", "trade", 9.9216, 260.0]
["2026-09-11T15:54:37.042105+00:00", "trade", 9.935, 53.0]
["2026-09-11T15:54:37.044208+00:00", "trade", 9.9335, 200.0]
["2026-09-11T15:54:37.084161+00:00", "trade", 9.9201, 300.0]
["2026-09-11T15:54:37.137919+00:00", "trade", 9.95, 400.0]
["2026-09-11T15:54:37.164056+00:00", "trade", 9.9225, 547.0]
["2026-09-11T15:54:37.165097+00:00", "trade", 9.92, 4890.0]
["2026-09-11T15:54:37.166872+00:00", "trade", 9.935, 33.0]
["2026-09-11T15:54:37.180832+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:54:37.182447+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:54:37.186772+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.186773+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:54:37.187375+00:00", "trade", 9.93, 700.0]
["2026-09-11T15:54:37.188680+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:54:37.190431+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:54:37.190443+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:54:37.190462+00:00", "trade", 9.9253, 800.0]
["2026-09-11T15:54:37.190479+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.190553+00:00", "trade", 9.9254, 900.0]
["2026-09-11T15:54:37.190771+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.190827+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:37.190830+00:00", "trade", 9.92, 72.0]
["2026-09-11T15:54:37.190830+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:54:37.190943+00:00", "trade", 9.92, 399.0]
["2026-09-11T15:54:37.190943+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.193721+00:00", "trade", 9.93, 46.0]
["2026-09-11T15:54:37.198285+00:00", "trade", 9.935, 7.0]
["2026-09-11T15:54:37.203652+00:00", "trade", 9.93, 40.0]
["2026-09-11T15:54:37.204802+00:00", "trade", 9.949, 40.0]
["2026-09-11T15:54:37.213830+00:00", "trade", 9.94, 21.0]
["2026-09-11T15:54:37.216566+00:00", "trade", 9.935, 201.0]
["2026-09-11T15:54:37.216930+00:00", "trade", 9.935, 1.0]
["2026-09-11T15:54:37.220615+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:54:37.226578+00:00", "trade", 9.9233, 42.0]
["2026-09-11T15:54:37.226949+00:00", "trade", 9.9233, 1.0]
["2026-09-11T15:54:37.255583+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:54:37.285734+00:00", "trade", 9.92, 1524.0]
["2026-09-11T15:54:37.285734+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.313176+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:37.331076+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.351308+00:00", "trade", 9.9231, 90.0]
["2026-09-11T15:54:37.362195+00:00", "trade", 9.9202, 176.0]
["2026-09-11T15:54:37.363239+00:00", "trade", 9.92, 98.0]
["2026-09-11T15:54:37.363239+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.363839+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.363840+00:00", "trade", 9.92, 300.0]
["2026-09-11T15:54:37.370681+00:00", "trade", 9.9499, 33.0]
["2026-09-11T15:54:37.382365+00:00", "trade", 9.92, 130.0]
["2026-09-11T15:54:37.382365+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.382445+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.382446+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:37.386352+00:00", "trade", 9.93, 40.0]
["2026-09-11T15:54:37.386402+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:54:37.386423+00:00", "trade", 9.935, 5.0]
["2026-09-11T15:54:37.389694+00:00", "trade", 9.935, 100.0]
["2026-09-11T15:54:37.403850+00:00", "trade", 9.93, 5000.0]
["2026-09-11T15:54:37.442655+00:00", "trade", 9.92, 123.0]
["2026-09-11T15:54:37.442693+00:00", "trade", 9.92, 77.0]
["2026-09-11T15:54:37.442826+00:00", "trade", 9.92, 548.0]
["2026-09-11T15:54:37.442826+00:00", "trade", 9.92, 1096.0]
["2026-09-11T15:54:37.442826+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:54:37.442832+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:54:37.443081+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:54:37.443087+00:00", "quote", 9.9, 9.95]
["2026-09-11T15:54:37.443101+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:37.443118+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:54:37.443119+00:00", "trade", 9.91, 35.0]
["2026-09-11T15:54:37.443119+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:54:37.443171+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.443183+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:54:37.443183+00:00", "trade", 9.91, 13.0]
["2026-09-11T15:54:37.443225+00:00", "trade", 9.92, 53.0]
["2026-09-11T15:54:37.443357+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:54:37.443435+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.443657+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.445006+00:00", "trade", 9.9267, 105.0]
["2026-09-11T15:54:37.447195+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.483157+00:00", "trade", 9.9281, 83.0]
["2026-09-11T15:54:37.488077+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.488152+00:00", "trade", 9.905, 45.0]
["2026-09-11T15:54:37.488349+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.490120+00:00", "trade", 9.9299, 45.0]
["2026-09-11T15:54:37.502957+00:00", "trade", 9.91, 45.0]
["2026-09-11T15:54:37.503232+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.504889+00:00", "trade", 9.92, 42.0]
["2026-09-11T15:54:37.505121+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.505147+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.505201+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:54:37.524929+00:00", "trade", 9.9, 800.0]
["2026-09-11T15:54:37.525340+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:54:37.525340+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.525341+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:37.525347+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.525355+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.525381+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.525438+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:37.525441+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:54:37.525441+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:37.525618+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:37.527942+00:00", "trade", 9.9299, 1.0]
["2026-09-11T15:54:37.527983+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:37.527994+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:54:37.529614+00:00", "trade", 9.88, 225.0]
["2026-09-11T15:54:37.529614+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:54:37.529635+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.529638+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:37.529638+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:37.529913+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.530189+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.530452+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.530578+00:00", "trade", 9.88, 255.0]
["2026-09-11T15:54:37.531020+00:00", "trade", 9.88, 23.0]
["2026-09-11T15:54:37.533085+00:00", "trade", 9.9099, 23.0]
["2026-09-11T15:54:37.543741+00:00", "trade", 9.88, 50.0]
["2026-09-11T15:54:37.543919+00:00", "trade", 9.8999, 400.0]
["2026-09-11T15:54:37.546952+00:00", "trade", 9.896, 13.0]
["2026-09-11T15:54:37.547610+00:00", "trade", 9.896, 24.0]
["2026-09-11T15:54:37.547707+00:00", "trade", 9.88, 900.0]
["2026-09-11T15:54:37.549544+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:37.560004+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562039+00:00", "trade", 9.9, 204.0]
["2026-09-11T15:54:37.562077+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:37.562078+00:00", "trade", 9.89, 73.0]
["2026-09-11T15:54:37.562096+00:00", "trade", 9.89, 27.0]
["2026-09-11T15:54:37.562097+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:37.562099+00:00", "trade", 9.9, 143.0]
["2026-09-11T15:54:37.562104+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.562106+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562106+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562108+00:00", "trade", 9.9, 73.0]
["2026-09-11T15:54:37.562112+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.562125+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:37.562357+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:54:37.562364+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562366+00:00", "quote", 9.89, 9.94]
["2026-09-11T15:54:37.562375+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:37.562380+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:37.562384+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562402+00:00", "quote", 9.89, 9.94]
["2026-09-11T15:54:37.562413+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:37.562450+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:54:37.562465+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:37.562465+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:37.562653+00:00", "trade", 9.9, 29.0]
["2026-09-11T15:54:37.562653+00:00", "trade", 9.9, 71.0]
["2026-09-11T15:54:37.562675+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:37.562752+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.567142+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.572150+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572192+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572454+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572461+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572770+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572825+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572860+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572894+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572929+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572965+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.572999+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573047+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573067+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573402+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573616+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573700+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.573995+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.574178+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.574290+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.574585+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.574741+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.574880+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.575173+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.575302+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.575863+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.576425+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.576986+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.577548+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.578111+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:37.582416+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.585294+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.595197+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:54:37.596147+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.596154+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:54:37.596174+00:00", "trade", 9.92, 66.0]
["2026-09-11T15:54:37.596422+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:37.596818+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:54:37.616269+00:00", "trade", 9.92, 199.0]
["2026-09-11T15:54:37.616269+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:54:37.616270+00:00", "trade", 9.92, 701.0]
["2026-09-11T15:54:37.625131+00:00", "trade", 9.9195, 1.0]
["2026-09-11T15:54:37.628379+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:37.645894+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:54:37.645978+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:37.645995+00:00", "trade", 9.91, 41.0]
["2026-09-11T15:54:37.662563+00:00", "quote", 9.87, 9.91]
["2026-09-11T15:54:37.662865+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:54:37.663066+00:00", "trade", 9.9099, 10.0]
["2026-09-11T15:54:37.674879+00:00", "trade", 9.8755, 300.0]
["2026-09-11T15:54:37.712165+00:00", "trade", 9.8601, 4.0]
["2026-09-11T15:54:37.721350+00:00", "trade", 9.87, 500.0]
["2026-09-11T15:54:37.726226+00:00", "trade", 9.91, 13.0]
["2026-09-11T15:54:37.730456+00:00", "trade", 9.89, 44.0]
["2026-09-11T15:54:37.730615+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:54:37.730698+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.730714+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:54:37.742364+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:37.751881+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:37.768822+00:00", "trade", 9.87, 25.0]
["2026-09-11T15:54:37.772797+00:00", "trade", 9.88, 6.0]
["2026-09-11T15:54:37.806795+00:00", "trade", 9.896, 4.0]
["2026-09-11T15:54:37.824148+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:54:37.835542+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:37.838100+00:00", "trade", 9.896, 26.0]
["2026-09-11T15:54:37.870595+00:00", "trade", 9.896, 40.0]
["2026-09-11T15:54:37.879916+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:37.884388+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:37.920685+00:00", "trade", 9.8996, 20.0]
["2026-09-11T15:54:37.931032+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:54:37.934017+00:00", "trade", 9.899, 6.0]
["2026-09-11T15:54:37.956960+00:00", "trade", 9.9, 144.0]
["2026-09-11T15:54:37.988946+00:00", "trade", 9.8601, 1.0]
["2026-09-11T15:54:37.997220+00:00", "trade", 9.88, 39.0]
["2026-09-11T15:54:37.998414+00:00", "trade", 9.86, 39.0]
["2026-09-11T15:54:38.002174+00:00", "trade", 9.88, 32.0]
["2026-09-11T15:54:38.003014+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:38.003150+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:38.003681+00:00", "trade", 9.87, 9.0]
["2026-09-11T15:54:38.003682+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:38.003808+00:00", "trade", 9.87, 73.0]
["2026-09-11T15:54:38.003851+00:00", "trade", 9.87, 73.0]
["2026-09-11T15:54:38.003960+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:38.004087+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:38.004268+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:38.005922+00:00", "trade", 9.8605, 200.0]
["2026-09-11T15:54:38.006036+00:00", "trade", 9.8605, 200.0]
["2026-09-11T15:54:38.006067+00:00", "trade", 9.8605, 73.0]
["2026-09-11T15:54:38.006099+00:00", "trade", 9.8605, 73.0]
["2026-09-11T15:54:38.006131+00:00", "trade", 9.8605, 9.0]
["2026-09-11T15:54:38.006161+00:00", "trade", 9.8605, 30.0]
["2026-09-11T15:54:38.006196+00:00", "trade", 9.8605, 100.0]
["2026-09-11T15:54:38.006228+00:00", "trade", 9.8605, 200.0]
["2026-09-11T15:54:38.006711+00:00", "trade", 9.87, 76.0]
["2026-09-11T15:54:38.007412+00:00", "trade", 9.86, 77.0]
["2026-09-11T15:54:38.007413+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:38.007787+00:00", "trade", 9.8605, 76.0]
["2026-09-11T15:54:38.008033+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:38.008034+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:38.008339+00:00", "trade", 9.8642, 20.0]
["2026-09-11T15:54:38.009892+00:00", "trade", 9.86, 110.0]
["2026-09-11T15:54:38.009892+00:00", "trade", 9.86, 14.0]
["2026-09-11T15:54:38.009892+00:00", "trade", 9.86, 6.0]
["2026-09-11T15:54:38.009892+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:38.016967+00:00", "trade", 9.875, 300.0]
["2026-09-11T15:54:38.017764+00:00", "trade", 9.875, 100.0]
["2026-09-11T15:54:38.019276+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:38.019276+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:38.019413+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:38.019413+00:00", "trade", 9.86, 128.0]
["2026-09-11T15:54:38.019418+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:38.019485+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:38.019490+00:00", "trade", 9.86, 194.0]
["2026-09-11T15:54:38.019490+00:00", "trade", 9.86, 49.0]
["2026-09-11T15:54:38.019492+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:38.019492+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:38.019492+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:38.019496+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:54:38.019497+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:38.023575+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:38.023885+00:00", "trade", 9.841, 25.0]
["2026-09-11T15:54:38.024507+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:38.024592+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:38.037378+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:38.038107+00:00", "trade", 9.8601, 100.0]
["2026-09-11T15:54:38.054146+00:00", "trade", 9.876, 6.0]
["2026-09-11T15:54:38.093577+00:00", "trade", 9.86, 600.0]
["2026-09-11T15:54:38.133473+00:00", "trade", 9.876, 5.0]
["2026-09-11T15:54:38.149532+00:00", "trade", 9.8442, 17.0]
["2026-09-11T15:54:38.151690+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:38.154783+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:38.155553+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.160785+00:00", "trade", 9.85, 59.0]
["2026-09-11T15:54:38.160989+00:00", "trade", 9.84, 28.0]
["2026-09-11T15:54:38.160990+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:38.161034+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:54:38.161062+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.161069+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:54:38.161140+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:38.161144+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:38.161173+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.161173+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:54:38.161173+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.161173+00:00", "trade", 9.84, 60.0]
["2026-09-11T15:54:38.161350+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:54:38.161444+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:38.161446+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.161446+00:00", "trade", 9.84, 37.0]
["2026-09-11T15:54:38.161448+00:00", "trade", 9.84, 8.0]
["2026-09-11T15:54:38.161450+00:00", "trade", 9.84, 16.0]
["2026-09-11T15:54:38.161452+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:38.161453+00:00", "trade", 9.84, 17.0]
["2026-09-11T15:54:38.161453+00:00", "trade", 9.84, 798.0]
["2026-09-11T15:54:38.161512+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.161562+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:54:38.161856+00:00", "trade", 9.8406, 59.0]
["2026-09-11T15:54:38.164887+00:00", "trade", 9.841, 25.0]
["2026-09-11T15:54:38.164895+00:00", "trade", 9.841, 25.0]
["2026-09-11T15:54:38.171183+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.176667+00:00", "trade", 9.8999, 17.0]
["2026-09-11T15:54:38.188272+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:38.201181+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:38.201242+00:00", "trade", 9.8402, 100.0]
["2026-09-11T15:54:38.203892+00:00", "trade", 9.84, 28.0]
["2026-09-11T15:54:38.204320+00:00", "trade", 9.84, 174.0]
["2026-09-11T15:54:38.206845+00:00", "quote", 9.83, 9.9]
["2026-09-11T15:54:38.207832+00:00", "trade", 9.84, 76.0]
["2026-09-11T15:54:38.212911+00:00", "trade", 9.8485, 150.0]
["2026-09-11T15:54:38.245031+00:00", "trade", 9.8389, 91.0]
["2026-09-11T15:54:38.253144+00:00", "trade", 9.865, 100.0]
["2026-09-11T15:54:38.266984+00:00", "trade", 9.8784, 100.0]
["2026-09-11T15:54:38.282728+00:00", "trade", 9.865, 39.0]
["2026-09-11T15:54:38.283893+00:00", "trade", 9.86, 27.0]
["2026-09-11T15:54:38.295314+00:00", "trade", 9.865, 3.0]
["2026-09-11T15:54:38.304056+00:00", "trade", 9.865, 11.0]
["2026-09-11T15:54:38.313145+00:00", "trade", 9.865, 10.0]
["2026-09-11T15:54:38.314703+00:00", "trade", 9.865, 100.0]
["2026-09-11T15:54:38.314738+00:00", "trade", 9.85, 40.0]
["2026-09-11T15:54:38.344776+00:00", "trade", 9.865, 17.0]
["2026-09-11T15:54:38.353325+00:00", "trade", 9.8758, 27.0]
["2026-09-11T15:54:38.366724+00:00", "trade", 9.865, 2.0]
["2026-09-11T15:54:38.386768+00:00", "trade", 9.865, 1.0]
["2026-09-11T15:54:38.393770+00:00", "trade", 9.865, 30.0]
["2026-09-11T15:54:38.416544+00:00", "trade", 9.865, 2000.0]
["2026-09-11T15:54:38.424386+00:00", "trade", 9.865, 2.0]
["2026-09-11T15:54:38.425258+00:00", "trade", 9.865, 200.0]
["2026-09-11T15:54:38.430062+00:00", "trade", 9.865, 9.0]
["2026-09-11T15:54:38.434986+00:00", "quote", 9.83, 9.9]
["2026-09-11T15:54:38.435651+00:00", "trade", 9.8301, 134.0]
["2026-09-11T15:54:38.457567+00:00", "trade", 9.8736, 10.0]
["2026-09-11T15:54:38.458071+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:38.471053+00:00", "trade", 9.865, 50.0]
["2026-09-11T15:54:38.494696+00:00", "trade", 9.83, 1580.0]
["2026-09-11T15:54:38.495034+00:00", "quote", 9.83, 9.89]
["2026-09-11T15:54:38.495048+00:00", "trade", 9.84, 38.0]
["2026-09-11T15:54:38.495049+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:54:38.495049+00:00", "quote", 9.82, 9.89]
["2026-09-11T15:54:38.495218+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.495392+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:38.495420+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.495429+00:00", "trade", 9.85, 31.0]
["2026-09-11T15:54:38.495438+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.495440+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:38.495557+00:00", "trade", 9.85, 31.0]
["2026-09-11T15:54:38.495765+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.496823+00:00", "trade", 9.83, 43.0]
["2026-09-11T15:54:38.511317+00:00", "trade", 9.875, 150.0]
["2026-09-11T15:54:38.523307+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:38.533374+00:00", "trade", 9.86, 75.0]
["2026-09-11T15:54:38.536774+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:38.537567+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.582429+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:54:38.597707+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:38.614482+00:00", "trade", 9.8999, 90.0]
["2026-09-11T15:54:38.619351+00:00", "trade", 9.8201, 33.0]
["2026-09-11T15:54:38.648099+00:00", "trade", 9.85, 15.0]
["2026-09-11T15:54:38.666756+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:38.666757+00:00", "trade", 9.83, 30.0]
["2026-09-11T15:54:38.666805+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.666813+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.666831+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:38.667035+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.667087+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:38.667153+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.667156+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:38.667157+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:38.667157+00:00", "trade", 9.83, 13.0]
["2026-09-11T15:54:38.667159+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:38.667162+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:38.667165+00:00", "trade", 9.83, 30.0]
["2026-09-11T15:54:38.667165+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:38.667334+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:38.667339+00:00", "trade", 9.84, 103.0]
["2026-09-11T15:54:38.667498+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:38.667576+00:00", "trade", 9.85, 22.0]
["2026-09-11T15:54:38.667759+00:00", "trade", 9.83, 75.0]
["2026-09-11T15:54:38.667936+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.667939+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.667942+00:00", "trade", 9.86, 8.0]
["2026-09-11T15:54:38.667947+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:38.667947+00:00", "trade", 9.85, 21.0]
["2026-09-11T15:54:38.667948+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.667958+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.667958+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:38.667959+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:38.690363+00:00", "trade", 9.865, 23.0]
["2026-09-11T15:54:38.700212+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:38.700624+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.747919+00:00", "trade", 9.8452, 300.0]
["2026-09-11T15:54:38.753445+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:54:38.754456+00:00", "trade", 9.8742, 131.0]
["2026-09-11T15:54:38.758350+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:54:38.761324+00:00", "trade", 9.8498, 15.0]
["2026-09-11T15:54:38.761764+00:00", "trade", 9.83, 22.0]
["2026-09-11T15:54:38.765246+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:38.767480+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:38.793111+00:00", "trade", 9.86, 188.0]
["2026-09-11T15:54:38.797665+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:38.807245+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:38.816065+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:38.816601+00:00", "trade", 9.82, 1000.0]
["2026-09-11T15:54:38.819804+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:38.819873+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.820100+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:38.820268+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:38.831863+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:38.831865+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:38.832014+00:00", "trade", 9.84, 60.0]
["2026-09-11T15:54:38.833590+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:54:38.833637+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:38.833747+00:00", "trade", 9.8201, 15.0]
["2026-09-11T15:54:38.833845+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:54:38.861458+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:54:38.891330+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:38.923551+00:00", "trade", 9.88, 31.0]
["2026-09-11T15:54:38.981886+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:54:38.989819+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:38.998192+00:00", "trade", 9.86, 3.0]
["2026-09-11T15:54:39.031012+00:00", "trade", 9.8499, 260.0]
["2026-09-11T15:54:39.049793+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:39.072138+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:39.072343+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:39.089323+00:00", "trade", 9.8953, 139.0]
["2026-09-11T15:54:39.093390+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:54:39.098418+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:39.098719+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:39.114025+00:00", "trade", 9.845, 10.0]
["2026-09-11T15:54:39.119716+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.163844+00:00", "trade", 9.84, 13.0]
["2026-09-11T15:54:39.164867+00:00", "trade", 9.821, 13.0]
["2026-09-11T15:54:39.173759+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:39.173760+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:39.173762+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:39.173763+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:39.173766+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:39.173837+00:00", "trade", 9.83, 300.0]
["2026-09-11T15:54:39.173845+00:00", "trade", 9.83, 73.0]
["2026-09-11T15:54:39.173845+00:00", "trade", 9.83, 178.0]
["2026-09-11T15:54:39.174045+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:39.174066+00:00", "trade", 9.82, 500.0]
["2026-09-11T15:54:39.174070+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:39.174073+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:39.174074+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:39.174077+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.174172+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:39.174187+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:39.174190+00:00", "trade", 9.82, 102.0]
["2026-09-11T15:54:39.174190+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:39.174190+00:00", "trade", 9.82, 58.0]
["2026-09-11T15:54:39.174192+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:39.174194+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:39.174196+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:39.174226+00:00", "trade", 9.83, 17.0]
["2026-09-11T15:54:39.174347+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:54:39.174355+00:00", "quote", 9.8, 9.86]
["2026-09-11T15:54:39.174396+00:00", "quote", 9.8, 9.84]
["2026-09-11T15:54:39.175310+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:54:39.175361+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:39.175624+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:39.175630+00:00", "trade", 9.81, 49.0]
["2026-09-11T15:54:39.175633+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:39.175633+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:39.175633+00:00", "trade", 9.81, 8.0]
["2026-09-11T15:54:39.175648+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:39.177365+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:54:39.179224+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:39.179235+00:00", "trade", 9.8, 614.0]
["2026-09-11T15:54:39.179235+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:39.179260+00:00", "trade", 9.8, 208.0]
["2026-09-11T15:54:39.179267+00:00", "trade", 9.8, 26.0]
["2026-09-11T15:54:39.179355+00:00", "trade", 9.8, 9.0]
["2026-09-11T15:54:39.179476+00:00", "trade", 9.801, 50.0]
["2026-09-11T15:54:39.179649+00:00", "trade", 9.8, 614.0]
["2026-09-11T15:54:39.179654+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:39.179673+00:00", "trade", 9.8, 103.0]
["2026-09-11T15:54:39.179673+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:54:39.179676+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:39.179676+00:00", "trade", 9.8, 135.0]
["2026-09-11T15:54:39.179680+00:00", "trade", 9.8, 8.0]
["2026-09-11T15:54:39.179680+00:00", "trade", 9.8, 29.0]
["2026-09-11T15:54:39.179684+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:39.179684+00:00", "trade", 9.8, 88.0]
["2026-09-11T15:54:39.179688+00:00", "trade", 9.801, 2.0]
["2026-09-11T15:54:39.179786+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:54:39.179860+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:39.181106+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:54:39.182235+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:39.184741+00:00", "trade", 9.8052, 200.0]
["2026-09-11T15:54:39.219685+00:00", "trade", 9.8001, 250.0]
["2026-09-11T15:54:39.220787+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:39.222757+00:00", "trade", 9.81, 82.0]
["2026-09-11T15:54:39.223609+00:00", "trade", 9.8006, 82.0]
["2026-09-11T15:54:39.224505+00:00", "trade", 9.8299, 300.0]
["2026-09-11T15:54:39.224841+00:00", "trade", 9.8299, 187.0]
["2026-09-11T15:54:39.235633+00:00", "trade", 9.8, 150.0]
["2026-09-11T15:54:39.240773+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:54:39.240774+00:00", "trade", 9.8, 386.0]
["2026-09-11T15:54:39.240775+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:39.240777+00:00", "trade", 9.8, 13.0]
["2026-09-11T15:54:39.241039+00:00", "trade", 9.8, 17.0]
["2026-09-11T15:54:39.241313+00:00", "quote", 9.77, 9.86]
["2026-09-11T15:54:39.241421+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:54:39.244461+00:00", "trade", 9.795, 583.0]
["2026-09-11T15:54:39.245934+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:54:39.246253+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.246708+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.246716+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.246738+00:00", "trade", 9.82, 95.0]
["2026-09-11T15:54:39.246979+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.247324+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.249741+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.252624+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:39.252624+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.252626+00:00", "trade", 9.81, 80.0]
["2026-09-11T15:54:39.252631+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.266669+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:39.272784+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:39.281131+00:00", "trade", 9.835, 105.0]
["2026-09-11T15:54:39.286477+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.294000+00:00", "trade", 9.84, 40.0]
["2026-09-11T15:54:39.295707+00:00", "trade", 9.8599, 6.0]
["2026-09-11T15:54:39.304884+00:00", "trade", 9.845, 60.0]
["2026-09-11T15:54:39.308247+00:00", "trade", 9.83, 500.0]
["2026-09-11T15:54:39.308388+00:00", "trade", 9.8329, 75.0]
["2026-09-11T15:54:39.310193+00:00", "trade", 9.8001, 500.0]
["2026-09-11T15:54:39.310629+00:00", "trade", 9.833, 31.0]
["2026-09-11T15:54:39.319521+00:00", "trade", 9.845, 5.0]
["2026-09-11T15:54:39.337510+00:00", "trade", 9.845, 1.0]
["2026-09-11T15:54:39.343859+00:00", "trade", 9.8364, 118.0]
["2026-09-11T15:54:39.344469+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:39.344470+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.357547+00:00", "trade", 9.845, 100.0]
["2026-09-11T15:54:39.361481+00:00", "trade", 9.83, 300.0]
["2026-09-11T15:54:39.361796+00:00", "trade", 9.8301, 300.0]
["2026-09-11T15:54:39.362152+00:00", "trade", 9.8301, 200.0]
["2026-09-11T15:54:39.373676+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.387704+00:00", "trade", 9.845, 100.0]
["2026-09-11T15:54:39.403443+00:00", "trade", 9.8301, 115.0]
["2026-09-11T15:54:39.405180+00:00", "trade", 9.8301, 7.0]
["2026-09-11T15:54:39.410975+00:00", "trade", 9.845, 107.0]
["2026-09-11T15:54:39.416696+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:39.418423+00:00", "trade", 9.8317, 1.0]
["2026-09-11T15:54:39.421059+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:39.421072+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:39.421096+00:00", "trade", 9.83, 496.0]
["2026-09-11T15:54:39.421096+00:00", "trade", 9.83, 580.0]
["2026-09-11T15:54:39.421097+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:39.421097+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:39.421335+00:00", "trade", 9.83, 400.0]
["2026-09-11T15:54:39.421348+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.421373+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.421577+00:00", "trade", 9.8301, 580.0]
["2026-09-11T15:54:39.421702+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.421941+00:00", "trade", 9.8301, 100.0]
["2026-09-11T15:54:39.421971+00:00", "trade", 9.8301, 400.0]
["2026-09-11T15:54:39.422168+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:39.423000+00:00", "trade", 9.8301, 200.0]
["2026-09-11T15:54:39.423309+00:00", "quote", 9.83, 9.84]
["2026-09-11T15:54:39.423373+00:00", "trade", 9.83, 83.0]
["2026-09-11T15:54:39.423374+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.423438+00:00", "trade", 9.83, 75.0]
["2026-09-11T15:54:39.424133+00:00", "trade", 9.81, 700.0]
["2026-09-11T15:54:39.424339+00:00", "trade", 9.8301, 700.0]
["2026-09-11T15:54:39.424695+00:00", "trade", 9.8301, 20.0]
["2026-09-11T15:54:39.424704+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:39.427389+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.428198+00:00", "trade", 9.811, 300.0]
["2026-09-11T15:54:39.434902+00:00", "trade", 9.8244, 19.0]
["2026-09-11T15:54:39.444462+00:00", "trade", 9.825, 200.0]
["2026-09-11T15:54:39.454642+00:00", "trade", 9.8399, 500.0]
["2026-09-11T15:54:39.512041+00:00", "trade", 9.825, 12.0]
["2026-09-11T15:54:39.513426+00:00", "trade", 9.8399, 1.0]
["2026-09-11T15:54:39.520566+00:00", "trade", 9.8397, 8.0]
["2026-09-11T15:54:39.536681+00:00", "trade", 9.817, 50.0]
["2026-09-11T15:54:39.541678+00:00", "trade", 9.84, 2200.0]
["2026-09-11T15:54:39.557596+00:00", "trade", 9.8251, 100.0]
["2026-09-11T15:54:39.562332+00:00", "trade", 9.8399, 63.0]
["2026-09-11T15:54:39.570496+00:00", "trade", 9.8124, 1000.0]
["2026-09-11T15:54:39.577116+00:00", "trade", 9.8326, 40.0]
["2026-09-11T15:54:39.585923+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:54:39.596652+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:39.596652+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:54:39.596682+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:39.596684+00:00", "trade", 9.84, 149.0]
["2026-09-11T15:54:39.596684+00:00", "trade", 9.84, 79.0]
["2026-09-11T15:54:39.596689+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.596696+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:39.596704+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.596710+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.596717+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.596723+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.596739+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.596747+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.597043+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.597095+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:39.597377+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.597520+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.597688+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.598616+00:00", "trade", 9.8101, 3.0]
["2026-09-11T15:54:39.599233+00:00", "trade", 9.856, 40.0]
["2026-09-11T15:54:39.601371+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.601393+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:39.601393+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.601400+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.601428+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.601439+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:39.601759+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.602333+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:39.603861+00:00", "trade", 9.8201, 2.0]
["2026-09-11T15:54:39.604093+00:00", "trade", 9.84, 80.0]
["2026-09-11T15:54:39.626933+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:39.635699+00:00", "trade", 9.84, 14.0]
["2026-09-11T15:54:39.637175+00:00", "trade", 9.8201, 14.0]
["2026-09-11T15:54:39.642533+00:00", "trade", 9.84, 15.0]
["2026-09-11T15:54:39.652542+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:39.652562+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.677345+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:54:39.677711+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:39.697460+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:39.697758+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:39.702610+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:39.738544+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:39.759474+00:00", "trade", 9.85, 6.0]
["2026-09-11T15:54:39.764720+00:00", "trade", 9.8953, 1.0]
["2026-09-11T15:54:39.770476+00:00", "trade", 9.84, 21.0]
["2026-09-11T15:54:39.774060+00:00", "trade", 9.8201, 3.0]
["2026-09-11T15:54:39.790389+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:39.795364+00:00", "trade", 9.84, 12.0]
["2026-09-11T15:54:39.804514+00:00", "trade", 9.8201, 27.0]
["2026-09-11T15:54:39.834581+00:00", "trade", 9.859, 113.0]
["2026-09-11T15:54:39.848677+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:39.850595+00:00", "trade", 9.8461, 100.0]
["2026-09-11T15:54:39.873043+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:39.887570+00:00", "trade", 9.856, 23.0]
["2026-09-11T15:54:39.916071+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:39.943636+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:39.962404+00:00", "trade", 9.824, 25.0]
["2026-09-11T15:54:39.969243+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:54:39.984105+00:00", "trade", 9.84, 75.0]
["2026-09-11T15:54:39.998016+00:00", "trade", 9.824, 5.0]
["2026-09-11T15:54:40.012867+00:00", "trade", 9.8268, 93.0]
["2026-09-11T15:54:40.018227+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:40.034149+00:00", "trade", 9.83, 35.0]
["2026-09-11T15:54:40.034693+00:00", "trade", 9.8542, 500.0]
["2026-09-11T15:54:40.035720+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:40.036194+00:00", "trade", 9.8592, 241.0]
["2026-09-11T15:54:40.037184+00:00", "trade", 9.84, 500.0]
["2026-09-11T15:54:40.044976+00:00", "trade", 9.83, 12.0]
["2026-09-11T15:54:40.058375+00:00", "trade", 9.84, 150.0]
["2026-09-11T15:54:40.064051+00:00", "trade", 9.856, 9.0]
["2026-09-11T15:54:40.076841+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.129834+00:00", "trade", 9.8599, 100.0]
["2026-09-11T15:54:40.142685+00:00", "trade", 9.83, 11.0]
["2026-09-11T15:54:40.143677+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:40.152595+00:00", "trade", 9.83, 134.0]
["2026-09-11T15:54:40.152777+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:40.180950+00:00", "trade", 9.8201, 192.0]
["2026-09-11T15:54:40.254877+00:00", "trade", 9.8201, 169.0]
["2026-09-11T15:54:40.281771+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:40.282028+00:00", "trade", 9.84, 8.0]
["2026-09-11T15:54:40.344137+00:00", "trade", 9.8598, 1.0]
["2026-09-11T15:54:40.344580+00:00", "trade", 9.81, 500.0]
["2026-09-11T15:54:40.371432+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:54:40.375155+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:40.384966+00:00", "trade", 9.84, 250.0]
["2026-09-11T15:54:40.385921+00:00", "trade", 9.84, 23.0]
["2026-09-11T15:54:40.390896+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:40.391965+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:40.392099+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:54:40.392106+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:40.392138+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.392145+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.392152+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.392485+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:40.392558+00:00", "trade", 9.84, 84.0]
["2026-09-11T15:54:40.392955+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:40.396158+00:00", "trade", 9.83, 77.0]
["2026-09-11T15:54:40.405470+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:40.405739+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:40.405746+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.406086+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.442470+00:00", "trade", 9.82, 153.0]
["2026-09-11T15:54:40.464837+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:40.469506+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:40.501184+00:00", "trade", 9.8399, 1.0]
["2026-09-11T15:54:40.526913+00:00", "trade", 9.821, 110.0]
["2026-09-11T15:54:40.547708+00:00", "trade", 9.83, 203.0]
["2026-09-11T15:54:40.559524+00:00", "trade", 9.8399, 21.0]
["2026-09-11T15:54:40.593498+00:00", "trade", 9.8399, 1000.0]
["2026-09-11T15:54:40.598550+00:00", "trade", 9.84, 62.0]
["2026-09-11T15:54:40.598551+00:00", "trade", 9.84, 62.0]
["2026-09-11T15:54:40.598553+00:00", "trade", 9.84, 159.0]
["2026-09-11T15:54:40.598556+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.598563+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.598571+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.598578+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:40.598701+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:40.598719+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:40.599150+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.599268+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.600218+00:00", "trade", 9.86, 250.0]
["2026-09-11T15:54:40.600243+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:54:40.600262+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.600269+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.600320+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:40.600320+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.605579+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.606153+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:40.620572+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.638307+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:40.664960+00:00", "trade", 9.84, 155.0]
["2026-09-11T15:54:40.666952+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:40.669997+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:40.682177+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:54:40.685063+00:00", "trade", 9.84, 190.0]
["2026-09-11T15:54:40.696530+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:54:40.697522+00:00", "trade", 9.856, 1.0]
["2026-09-11T15:54:40.698593+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.735432+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.751981+00:00", "trade", 9.8561, 60.0]
["2026-09-11T15:54:40.759240+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:40.792021+00:00", "trade", 9.84, 6.0]
["2026-09-11T15:54:40.803396+00:00", "trade", 9.8599, 1000.0]
["2026-09-11T15:54:40.814993+00:00", "trade", 9.8201, 28.0]
["2026-09-11T15:54:40.822756+00:00", "trade", 9.8599, 150.0]
["2026-09-11T15:54:40.878611+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:40.880159+00:00", "trade", 9.856, 3.0]
["2026-09-11T15:54:40.903224+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:40.927293+00:00", "trade", 9.86, 144.0]
["2026-09-11T15:54:40.952064+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.980421+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:54:40.980422+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.980477+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.980478+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.980516+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.980519+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:40.980519+00:00", "trade", 9.84, 80.0]
["2026-09-11T15:54:40.980528+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.980529+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:40.980543+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:40.980544+00:00", "trade", 9.84, 197.0]
["2026-09-11T15:54:40.980544+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:40.988013+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:54:40.992228+00:00", "trade", 9.83, 73.0]
["2026-09-11T15:54:40.997421+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:41.012669+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:41.021392+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:41.034595+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:54:41.040590+00:00", "trade", 9.8599, 500.0]
["2026-09-11T15:54:41.043052+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:41.043107+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:41.043113+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:41.073199+00:00", "trade", 9.8571, 65.0]
["2026-09-11T15:54:41.089998+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:41.094569+00:00", "trade", 9.845, 58.0]
["2026-09-11T15:54:41.118857+00:00", "trade", 9.8599, 366.0]
["2026-09-11T15:54:41.129749+00:00", "trade", 9.845, 1.0]
["2026-09-11T15:54:41.140083+00:00", "trade", 9.857, 1.0]
["2026-09-11T15:54:41.172710+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:41.176624+00:00", "trade", 9.845, 80.0]
["2026-09-11T15:54:41.228487+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:41.253934+00:00", "trade", 9.86, 29.0]
["2026-09-11T15:54:41.260623+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:41.260625+00:00", "trade", 9.86, 110.0]
["2026-09-11T15:54:41.260718+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:41.260837+00:00", "trade", 9.86, 22.0]
["2026-09-11T15:54:41.261002+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:41.261003+00:00", "trade", 9.86, 185.0]
["2026-09-11T15:54:41.261188+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:41.261188+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:41.261188+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:41.262869+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:41.324709+00:00", "trade", 9.843, 1.0]
["2026-09-11T15:54:41.324939+00:00", "trade", 9.85, 126.0]
["2026-09-11T15:54:41.344473+00:00", "trade", 9.8401, 75.0]
["2026-09-11T15:54:41.344560+00:00", "trade", 9.8401, 93.0]
["2026-09-11T15:54:41.344597+00:00", "trade", 9.8352, 332.0]
["2026-09-11T15:54:41.344730+00:00", "trade", 9.8552, 51.0]
["2026-09-11T15:54:41.354657+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:41.400337+00:00", "trade", 9.855, 370.0]
["2026-09-11T15:54:41.403914+00:00", "trade", 9.867, 3.0]
["2026-09-11T15:54:41.409439+00:00", "trade", 9.87, 68.0]
["2026-09-11T15:54:41.481295+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:41.488250+00:00", "trade", 9.855, 25.0]
["2026-09-11T15:54:41.489627+00:00", "trade", 9.8401, 25.0]
["2026-09-11T15:54:41.557172+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:41.559441+00:00", "trade", 9.8697, 11.0]
["2026-09-11T15:54:41.592098+00:00", "trade", 9.865, 450.0]
["2026-09-11T15:54:41.646460+00:00", "trade", 9.865, 25.0]
["2026-09-11T15:54:41.648540+00:00", "trade", 9.8401, 25.0]
["2026-09-11T15:54:41.665481+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:41.694569+00:00", "trade", 9.865, 5.0]
["2026-09-11T15:54:41.725836+00:00", "trade", 9.88, 15.0]
["2026-09-11T15:54:41.780141+00:00", "trade", 9.8732, 206.0]
["2026-09-11T15:54:41.781107+00:00", "trade", 9.87, 3.0]
["2026-09-11T15:54:41.838082+00:00", "trade", 9.865, 173.0]
["2026-09-11T15:54:41.852340+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:54:41.854216+00:00", "trade", 9.865, 2.0]
["2026-09-11T15:54:41.872934+00:00", "trade", 9.865, 7.0]
["2026-09-11T15:54:41.879995+00:00", "trade", 9.865, 85.0]
["2026-09-11T15:54:41.899502+00:00", "trade", 9.8443, 200.0]
["2026-09-11T15:54:41.904284+00:00", "trade", 9.8419, 2000.0]
["2026-09-11T15:54:41.904859+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:54:41.904861+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:41.904861+00:00", "trade", 9.88, 192.0]
["2026-09-11T15:54:41.919617+00:00", "trade", 9.88, 95.0]
["2026-09-11T15:54:41.930696+00:00", "trade", 9.8584, 5.0]
["2026-09-11T15:54:41.935142+00:00", "trade", 9.865, 500.0]
["2026-09-11T15:54:41.937668+00:00", "trade", 9.8843, 50.0]
["2026-09-11T15:54:41.944361+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:41.944405+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:41.944733+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:41.944733+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:41.944733+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:41.946521+00:00", "trade", 9.865, 743.0]
["2026-09-11T15:54:41.996229+00:00", "trade", 9.8402, 90.0]
["2026-09-11T15:54:42.029088+00:00", "trade", 9.865, 1.0]
["2026-09-11T15:54:42.031147+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:42.056770+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:42.085394+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:42.095583+00:00", "trade", 9.86, 43.0]
["2026-09-11T15:54:42.112581+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:42.142673+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:42.142673+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:42.156492+00:00", "trade", 9.88, 119.0]
["2026-09-11T15:54:42.156974+00:00", "trade", 9.87, 25.0]
["2026-09-11T15:54:42.170697+00:00", "trade", 9.886, 100.0]
["2026-09-11T15:54:42.192412+00:00", "trade", 9.8897, 21.0]
["2026-09-11T15:54:42.209865+00:00", "trade", 9.8899, 56.0]
["2026-09-11T15:54:42.230805+00:00", "trade", 9.865, 200.0]
["2026-09-11T15:54:42.250768+00:00", "trade", 9.8401, 4.0]
["2026-09-11T15:54:42.253969+00:00", "trade", 9.845, 200.0]
["2026-09-11T15:54:42.254349+00:00", "trade", 9.8401, 50.0]
["2026-09-11T15:54:42.254385+00:00", "trade", 9.8401, 25.0]
["2026-09-11T15:54:42.256624+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:42.267586+00:00", "trade", 9.865, 5.0]
["2026-09-11T15:54:42.294956+00:00", "trade", 9.8842, 9.0]
["2026-09-11T15:54:42.299984+00:00", "trade", 9.8899, 50.0]
["2026-09-11T15:54:42.300170+00:00", "trade", 9.865, 98.0]
["2026-09-11T15:54:42.309733+00:00", "trade", 9.8401, 13.0]
["2026-09-11T15:54:42.315273+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:42.322974+00:00", "trade", 9.8896, 6.0]
["2026-09-11T15:54:42.339485+00:00", "trade", 9.8401, 174.0]
["2026-09-11T15:54:42.341861+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:42.342391+00:00", "trade", 9.87, 80.0]
["2026-09-11T15:54:42.355173+00:00", "trade", 9.88, 110.0]
["2026-09-11T15:54:42.369094+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:42.379637+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:42.415729+00:00", "trade", 9.88, 75.0]
["2026-09-11T15:54:42.454163+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:42.483189+00:00", "trade", 9.87, 143.0]
["2026-09-11T15:54:42.483842+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:42.484224+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:54:42.484361+00:00", "trade", 9.88, 60.0]
["2026-09-11T15:54:42.484362+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:54:42.484464+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.487891+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.489323+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:42.498737+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.522727+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:42.524588+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:42.524588+00:00", "trade", 9.86, 36.0]
["2026-09-11T15:54:42.524588+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.527300+00:00", "trade", 9.8505, 94.0]
["2026-09-11T15:54:42.548290+00:00", "trade", 9.8638, 10.0]
["2026-09-11T15:54:42.582853+00:00", "trade", 9.89, 12.0]
["2026-09-11T15:54:42.584555+00:00", "trade", 9.87, 1000.0]
["2026-09-11T15:54:42.589050+00:00", "trade", 9.8514, 10.0]
["2026-09-11T15:54:42.600203+00:00", "trade", 9.8701, 14.0]
["2026-09-11T15:54:42.600565+00:00", "trade", 9.8701, 1.0]
["2026-09-11T15:54:42.607704+00:00", "trade", 9.8504, 500.0]
["2026-09-11T15:54:42.626460+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:42.634389+00:00", "trade", 9.8701, 14.0]
["2026-09-11T15:54:42.697012+00:00", "trade", 9.85, 105.0]
["2026-09-11T15:54:42.709863+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.726988+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:42.727048+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.728002+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:54:42.729877+00:00", "trade", 9.8782, 100.0]
["2026-09-11T15:54:42.731045+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:42.742223+00:00", "trade", 9.8768, 15.0]
["2026-09-11T15:54:42.749226+00:00", "trade", 9.8538, 100.0]
["2026-09-11T15:54:42.753171+00:00", "trade", 9.86, 24.0]
["2026-09-11T15:54:42.753171+00:00", "trade", 9.86, 14.0]
["2026-09-11T15:54:42.754186+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:42.764619+00:00", "quote", 9.85, 9.86]
["2026-09-11T15:54:42.765585+00:00", "trade", 9.8899, 10.0]
["2026-09-11T15:54:42.768851+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:42.770532+00:00", "trade", 9.86, 61.0]
["2026-09-11T15:54:42.786655+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:42.798121+00:00", "trade", 9.8501, 5.0]
["2026-09-11T15:54:42.803253+00:00", "trade", 9.8576, 243.0]
["2026-09-11T15:54:42.831519+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.831887+00:00", "trade", 9.86, 12.0]
["2026-09-11T15:54:42.831889+00:00", "trade", 9.86, 40.0]
["2026-09-11T15:54:42.832077+00:00", "trade", 9.8599, 60.0]
["2026-09-11T15:54:42.832667+00:00", "trade", 9.88, 19.0]
["2026-09-11T15:54:42.832668+00:00", "trade", 9.89, 21.0]
["2026-09-11T15:54:42.832715+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.833873+00:00", "trade", 9.86, 60.0]
["2026-09-11T15:54:42.860000+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:42.893645+00:00", "trade", 9.8889, 43.0]
["2026-09-11T15:54:42.893677+00:00", "trade", 9.8506, 151.0]
["2026-09-11T15:54:42.908944+00:00", "trade", 9.87, 111.0]
["2026-09-11T15:54:42.912311+00:00", "trade", 9.87, 400.0]
["2026-09-11T15:54:42.976705+00:00", "trade", 9.8874, 250.0]
["2026-09-11T15:54:42.977339+00:00", "trade", 9.86, 22.0]
["2026-09-11T15:54:42.978015+00:00", "trade", 9.8501, 323.0]
["2026-09-11T15:54:42.982650+00:00", "trade", 9.8501, 74.0]
["2026-09-11T15:54:42.995864+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:43.051582+00:00", "trade", 9.87, 12.0]
["2026-09-11T15:54:43.091853+00:00", "trade", 9.89, 15.0]
["2026-09-11T15:54:43.096807+00:00", "trade", 9.8501, 37.0]
["2026-09-11T15:54:43.116368+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:43.118067+00:00", "trade", 9.87, 60.0]
["2026-09-11T15:54:43.145555+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:54:43.183595+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:43.211037+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:43.211532+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:43.228299+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:43.264952+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:43.264952+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:43.308795+00:00", "trade", 9.8501, 9.0]
["2026-09-11T15:54:43.371995+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:43.371997+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:43.371997+00:00", "trade", 9.85, 40.0]
["2026-09-11T15:54:43.371998+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:43.372067+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:43.372653+00:00", "trade", 9.876, 10.0]
["2026-09-11T15:54:43.394163+00:00", "trade", 9.86, 106.0]
["2026-09-11T15:54:43.408811+00:00", "trade", 9.86, 3.0]
["2026-09-11T15:54:43.423616+00:00", "trade", 9.847, 136.0]
["2026-09-11T15:54:43.440024+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:43.480561+00:00", "trade", 9.876, 10.0]
["2026-09-11T15:54:43.503566+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:43.503568+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:43.503568+00:00", "trade", 9.85, 15.0]
["2026-09-11T15:54:43.503568+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:43.504748+00:00", "trade", 9.8406, 105.0]
["2026-09-11T15:54:43.602348+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:43.602723+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:43.602777+00:00", "trade", 9.85, 6.0]
["2026-09-11T15:54:43.631890+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:43.639234+00:00", "trade", 9.87, 12.0]
["2026-09-11T15:54:43.642879+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:43.696440+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:54:43.735641+00:00", "trade", 9.8437, 100.0]
["2026-09-11T15:54:43.767454+00:00", "trade", 9.8601, 2.0]
["2026-09-11T15:54:43.786798+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:43.790396+00:00", "trade", 9.87, 3.0]
["2026-09-11T15:54:43.794648+00:00", "trade", 9.88, 168.0]
["2026-09-11T15:54:43.804852+00:00", "trade", 9.8601, 38.0]
["2026-09-11T15:54:43.830380+00:00", "trade", 9.8789, 16.0]
["2026-09-11T15:54:43.831966+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:43.908476+00:00", "trade", 9.87, 25.0]
["2026-09-11T15:54:43.934299+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:43.954408+00:00", "trade", 9.8699, 6.0]
["2026-09-11T15:54:43.957927+00:00", "trade", 9.867, 41.0]
["2026-09-11T15:54:43.965880+00:00", "trade", 9.855, 10.0]
["2026-09-11T15:54:43.987200+00:00", "trade", 9.8401, 2000.0]
["2026-09-11T15:54:43.987960+00:00", "trade", 9.8698, 49.0]
["2026-09-11T15:54:43.996100+00:00", "trade", 9.855, 100.0]
["2026-09-11T15:54:44.030497+00:00", "trade", 9.855, 78.0]
["2026-09-11T15:54:44.039265+00:00", "trade", 9.8686, 100.0]
["2026-09-11T15:54:44.042647+00:00", "trade", 9.8692, 100.0]
["2026-09-11T15:54:44.082574+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:54:44.108949+00:00", "trade", 9.8699, 9.0]
["2026-09-11T15:54:44.117494+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:44.118064+00:00", "trade", 9.855, 1.0]
["2026-09-11T15:54:44.130367+00:00", "trade", 9.8699, 77.0]
["2026-09-11T15:54:44.140395+00:00", "trade", 9.867, 1.0]
["2026-09-11T15:54:44.146539+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:44.161815+00:00", "trade", 9.8681, 100.0]
["2026-09-11T15:54:44.180405+00:00", "trade", 9.855, 39.0]
["2026-09-11T15:54:44.214318+00:00", "trade", 9.855, 1.0]
["2026-09-11T15:54:44.214331+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:44.233865+00:00", "trade", 9.87, 17.0]
["2026-09-11T15:54:44.240277+00:00", "trade", 9.855, 80.0]
["2026-09-11T15:54:44.296806+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:44.298165+00:00", "trade", 9.859, 40.0]
["2026-09-11T15:54:44.305582+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:44.305816+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:44.307372+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:44.317185+00:00", "trade", 9.855, 68.0]
["2026-09-11T15:54:44.332067+00:00", "trade", 9.86, 101.0]
["2026-09-11T15:54:44.354082+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:44.365317+00:00", "trade", 9.85, 3.0]
["2026-09-11T15:54:44.380819+00:00", "trade", 9.85, 9.0]
["2026-09-11T15:54:44.381127+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:44.381129+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:44.381145+00:00", "trade", 9.84, 188.0]
["2026-09-11T15:54:44.381151+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:44.381162+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:44.381282+00:00", "trade", 9.84, 62.0]
["2026-09-11T15:54:44.381282+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:44.381282+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:44.381502+00:00", "trade", 9.84, 408.0]
["2026-09-11T15:54:44.381503+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:44.381644+00:00", "trade", 9.84, 92.0]
["2026-09-11T15:54:44.381648+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:44.381648+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:54:44.381649+00:00", "trade", 9.84, 28.0]
["2026-09-11T15:54:44.381651+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:44.381656+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:44.382938+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:44.382954+00:00", "trade", 9.83, 30.0]
["2026-09-11T15:54:44.383302+00:00", "trade", 9.83, 186.0]
["2026-09-11T15:54:44.383304+00:00", "trade", 9.83, 21.0]
["2026-09-11T15:54:44.383304+00:00", "trade", 9.83, 28.0]
["2026-09-11T15:54:44.383305+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:44.383309+00:00", "trade", 9.83, 37.0]
["2026-09-11T15:54:44.383311+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:44.383312+00:00", "trade", 9.83, 130.0]
["2026-09-11T15:54:44.383863+00:00", "trade", 9.8401, 8.0]
["2026-09-11T15:54:44.397937+00:00", "trade", 9.8304, 38.0]
["2026-09-11T15:54:44.427479+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:44.436097+00:00", "trade", 9.85, 115.0]
["2026-09-11T15:54:44.438023+00:00", "trade", 9.8625, 20.0]
["2026-09-11T15:54:44.460504+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:44.462995+00:00", "trade", 9.8569, 50.0]
["2026-09-11T15:54:44.476953+00:00", "trade", 9.8568, 33.0]
["2026-09-11T15:54:44.525505+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:44.527092+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:44.546008+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:44.589917+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:44.593929+00:00", "trade", 9.86, 22.0]
["2026-09-11T15:54:44.611841+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:44.640277+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:44.652804+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:44.657253+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:44.714090+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:44.725065+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:44.733791+00:00", "trade", 9.86, 233.0]
["2026-09-11T15:54:44.753287+00:00", "trade", 9.85, 180.0]
["2026-09-11T15:54:44.753287+00:00", "trade", 9.86, 8.0]
["2026-09-11T15:54:44.753289+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:44.753289+00:00", "trade", 9.86, 155.0]
["2026-09-11T15:54:44.757330+00:00", "trade", 9.8335, 200.0]
["2026-09-11T15:54:44.765471+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:44.813916+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:44.828774+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:44.828836+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:44.828884+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:44.833683+00:00", "trade", 9.8695, 1.0]
["2026-09-11T15:54:44.836159+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:44.864989+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:44.878365+00:00", "trade", 9.855, 25.0]
["2026-09-11T15:54:44.884150+00:00", "trade", 9.85, 9.0]
["2026-09-11T15:54:44.886772+00:00", "trade", 9.855, 191.0]
["2026-09-11T15:54:44.938777+00:00", "trade", 9.84, 16.0]
["2026-09-11T15:54:44.974118+00:00", "trade", 9.855, 31.0]
["2026-09-11T15:54:45.039746+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:45.062895+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:45.072567+00:00", "trade", 9.85, 75.0]
["2026-09-11T15:54:45.082998+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:45.091106+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:45.091162+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:45.091163+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:45.091169+00:00", "trade", 9.85, 14.0]
["2026-09-11T15:54:45.098768+00:00", "trade", 9.855, 50.0]
["2026-09-11T15:54:45.178665+00:00", "trade", 9.855, 63.0]
["2026-09-11T15:54:45.185689+00:00", "trade", 9.855, 20.0]
["2026-09-11T15:54:45.208155+00:00", "trade", 9.855, 10.0]
["2026-09-11T15:54:45.226755+00:00", "trade", 9.855, 50.0]
["2026-09-11T15:54:45.275415+00:00", "trade", 9.855, 63.0]
["2026-09-11T15:54:45.278088+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:45.283198+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:45.305992+00:00", "trade", 9.855, 4.0]
["2026-09-11T15:54:45.334835+00:00", "trade", 9.855, 1.0]
["2026-09-11T15:54:45.359439+00:00", "trade", 9.855, 6.0]
["2026-09-11T15:54:45.364279+00:00", "trade", 9.855, 6.0]
["2026-09-11T15:54:45.374477+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:45.385284+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:54:45.385286+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:45.385286+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:54:45.385287+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:45.385723+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:54:45.387092+00:00", "trade", 9.86, 185.0]
["2026-09-11T15:54:45.400946+00:00", "trade", 9.867, 2.0]
["2026-09-11T15:54:45.413944+00:00", "trade", 9.855, 50.0]
["2026-09-11T15:54:45.419067+00:00", "trade", 9.855, 50.0]
["2026-09-11T15:54:45.424592+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:45.424600+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:45.424940+00:00", "trade", 9.84, 159.0]
["2026-09-11T15:54:45.424942+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:45.424942+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:54:45.424942+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:45.426088+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:45.426545+00:00", "trade", 9.83, 104.0]
["2026-09-11T15:54:45.426545+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:45.426547+00:00", "trade", 9.83, 178.0]
["2026-09-11T15:54:45.426547+00:00", "trade", 9.83, 425.0]
["2026-09-11T15:54:45.426547+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:45.426759+00:00", "trade", 9.84, 23.0]
["2026-09-11T15:54:45.427920+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:45.428959+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:45.433178+00:00", "trade", 9.825, 10.0]
["2026-09-11T15:54:45.441294+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:45.485443+00:00", "trade", 9.8299, 12.0]
["2026-09-11T15:54:45.491174+00:00", "trade", 9.8299, 5.0]
["2026-09-11T15:54:45.515033+00:00", "trade", 9.8299, 100.0]
["2026-09-11T15:54:45.534341+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:45.542831+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:45.558586+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:45.563527+00:00", "trade", 9.8202, 300.0]
["2026-09-11T15:54:45.563841+00:00", "trade", 9.8202, 600.0]
["2026-09-11T15:54:45.564254+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:45.564260+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:45.564262+00:00", "trade", 9.82, 194.0]
["2026-09-11T15:54:45.564262+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:45.564273+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:45.564399+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:45.564399+00:00", "trade", 9.82, 150.0]
["2026-09-11T15:54:45.564445+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:45.564455+00:00", "trade", 9.82, 226.0]
["2026-09-11T15:54:45.564466+00:00", "trade", 9.82, 280.0]
["2026-09-11T15:54:45.564547+00:00", "trade", 9.82, 75.0]
["2026-09-11T15:54:45.564659+00:00", "trade", 9.82, 122.0]
["2026-09-11T15:54:45.564663+00:00", "trade", 9.82, 114.0]
["2026-09-11T15:54:45.564663+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:45.564663+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:45.564665+00:00", "trade", 9.82, 35.0]
["2026-09-11T15:54:45.564665+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:45.564669+00:00", "trade", 9.82, 8.0]
["2026-09-11T15:54:45.564671+00:00", "trade", 9.82, 122.0]
["2026-09-11T15:54:45.564671+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:45.565728+00:00", "trade", 9.8295, 100.0]
["2026-09-11T15:54:45.566650+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:45.566652+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:45.566658+00:00", "trade", 9.82, 900.0]
["2026-09-11T15:54:45.569476+00:00", "trade", 9.82, 8.0]
["2026-09-11T15:54:45.571644+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:45.591838+00:00", "trade", 9.8101, 100.0]
["2026-09-11T15:54:45.663926+00:00", "trade", 9.8101, 300.0]
["2026-09-11T15:54:45.686146+00:00", "trade", 9.8231, 200.0]
["2026-09-11T15:54:45.781337+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:45.819552+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:45.859963+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:45.859963+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:45.860008+00:00", "trade", 9.8299, 1000.0]
["2026-09-11T15:54:45.873274+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:45.890393+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:45.941989+00:00", "trade", 9.8299, 50.0]
["2026-09-11T15:54:45.965456+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:45.989933+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:45.992022+00:00", "trade", 9.83, 29.0]
["2026-09-11T15:54:46.007140+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:46.027539+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:46.048213+00:00", "trade", 9.8299, 25.0]
["2026-09-11T15:54:46.072976+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:46.111693+00:00", "trade", 9.8299, 700.0]
["2026-09-11T15:54:46.112355+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:46.139655+00:00", "trade", 9.83, 17.0]
["2026-09-11T15:54:46.153826+00:00", "trade", 9.83, 76.0]
["2026-09-11T15:54:46.159998+00:00", "trade", 9.8271, 8.0]
["2026-09-11T15:54:46.172091+00:00", "trade", 9.83, 83.0]
["2026-09-11T15:54:46.172094+00:00", "trade", 9.83, 70.0]
["2026-09-11T15:54:46.190416+00:00", "trade", 9.8135, 2500.0]
["2026-09-11T15:54:46.190471+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:46.190471+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:46.190740+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:46.190741+00:00", "trade", 9.82, 11.0]
["2026-09-11T15:54:46.190741+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:46.217460+00:00", "trade", 9.8299, 400.0]
["2026-09-11T15:54:46.220680+00:00", "trade", 9.82, 35.0]
["2026-09-11T15:54:46.243511+00:00", "trade", 9.8101, 141.0]
["2026-09-11T15:54:46.248869+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:46.248870+00:00", "trade", 9.81, 172.0]
["2026-09-11T15:54:46.248967+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:46.248967+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:46.248969+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:46.248969+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:46.248973+00:00", "trade", 9.81, 33.0]
["2026-09-11T15:54:46.248974+00:00", "trade", 9.81, 53.0]
["2026-09-11T15:54:46.248984+00:00", "trade", 9.81, 172.0]
["2026-09-11T15:54:46.248986+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:54:46.249027+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:46.249113+00:00", "trade", 9.81, 9.0]
["2026-09-11T15:54:46.257958+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:46.261956+00:00", "trade", 9.8101, 65.0]
["2026-09-11T15:54:46.291492+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.294608+00:00", "trade", 9.81, 248.0]
["2026-09-11T15:54:46.295352+00:00", "trade", 9.8299, 13.0]
["2026-09-11T15:54:46.295873+00:00", "trade", 9.81, 55.0]
["2026-09-11T15:54:46.295917+00:00", "trade", 9.8053, 1917.0]
["2026-09-11T15:54:46.295947+00:00", "trade", 9.81, 14.0]
["2026-09-11T15:54:46.299166+00:00", "trade", 9.8, 36.0]
["2026-09-11T15:54:46.300878+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.301235+00:00", "trade", 9.81, 60.0]
["2026-09-11T15:54:46.301237+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.302617+00:00", "trade", 9.815, 60.0]
["2026-09-11T15:54:46.318401+00:00", "trade", 9.8054, 200.0]
["2026-09-11T15:54:46.321311+00:00", "trade", 9.8052, 200.0]
["2026-09-11T15:54:46.321689+00:00", "trade", 9.8007, 100.0]
["2026-09-11T15:54:46.327858+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.332413+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.332414+00:00", "trade", 9.8, 396.0]
["2026-09-11T15:54:46.334321+00:00", "trade", 9.8, 33.0]
["2026-09-11T15:54:46.334321+00:00", "trade", 9.8, 17.0]
["2026-09-11T15:54:46.335894+00:00", "trade", 9.8, 400.0]
["2026-09-11T15:54:46.335894+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.339062+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:54:46.349030+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:46.354766+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:54:46.364325+00:00", "trade", 9.802, 100.0]
["2026-09-11T15:54:46.385050+00:00", "trade", 9.815, 100.0]
["2026-09-11T15:54:46.399548+00:00", "trade", 9.8204, 26.0]
["2026-09-11T15:54:46.403698+00:00", "trade", 9.8063, 10.0]
["2026-09-11T15:54:46.408023+00:00", "trade", 9.815, 800.0]
["2026-09-11T15:54:46.485409+00:00", "trade", 9.815, 100.0]
["2026-09-11T15:54:46.504887+00:00", "trade", 9.808, 1000.0]
["2026-09-11T15:54:46.506075+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:46.533435+00:00", "trade", 9.81, 17.0]
["2026-09-11T15:54:46.541484+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:54:46.547061+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:46.565432+00:00", "trade", 9.815, 300.0]
["2026-09-11T15:54:46.575809+00:00", "trade", 9.825, 50.0]
["2026-09-11T15:54:46.615577+00:00", "trade", 9.8151, 1.0]
["2026-09-11T15:54:46.639343+00:00", "trade", 9.8002, 50.0]
["2026-09-11T15:54:46.651094+00:00", "trade", 9.8001, 100.0]
["2026-09-11T15:54:46.676765+00:00", "trade", 9.8299, 8.0]
["2026-09-11T15:54:46.696200+00:00", "trade", 9.8, 47.0]
["2026-09-11T15:54:46.709081+00:00", "trade", 9.8031, 1.0]
["2026-09-11T15:54:46.719241+00:00", "trade", 9.815, 5.0]
["2026-09-11T15:54:46.746349+00:00", "trade", 9.815, 526.0]
["2026-09-11T15:54:46.746988+00:00", "trade", 9.815, 700.0]
["2026-09-11T15:54:46.753346+00:00", "trade", 9.8279, 119.0]
["2026-09-11T15:54:46.799537+00:00", "trade", 9.8117, 20.0]
["2026-09-11T15:54:46.814263+00:00", "trade", 9.8001, 16.0]
["2026-09-11T15:54:46.834606+00:00", "trade", 9.815, 1.0]
["2026-09-11T15:54:46.867064+00:00", "trade", 9.8238, 40.0]
["2026-09-11T15:54:46.878259+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:46.901843+00:00", "trade", 9.815, 50.0]
["2026-09-11T15:54:46.901894+00:00", "trade", 9.8069, 600.0]
["2026-09-11T15:54:46.903188+00:00", "trade", 9.815, 1.0]
["2026-09-11T15:54:46.908287+00:00", "trade", 9.815, 25.0]
["2026-09-11T15:54:46.919255+00:00", "trade", 9.815, 21.0]
["2026-09-11T15:54:46.926249+00:00", "trade", 9.8002, 250.0]
["2026-09-11T15:54:46.932846+00:00", "trade", 9.8, 35.0]
["2026-09-11T15:54:46.970302+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:46.971066+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.010417+00:00", "trade", 9.8031, 5.0]
["2026-09-11T15:54:47.020500+00:00", "trade", 9.815, 18.0]
["2026-09-11T15:54:47.080262+00:00", "trade", 9.8299, 196.0]
["2026-09-11T15:54:47.084490+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:47.093049+00:00", "trade", 9.8, 400.0]
["2026-09-11T15:54:47.127744+00:00", "trade", 9.815, 25.0]
["2026-09-11T15:54:47.167014+00:00", "trade", 9.815, 86.0]
["2026-09-11T15:54:47.167296+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.192181+00:00", "trade", 9.815, 20.0]
["2026-09-11T15:54:47.206503+00:00", "trade", 9.815, 126.0]
["2026-09-11T15:54:47.262174+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:47.358537+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.358538+00:00", "trade", 9.8, 14.0]
["2026-09-11T15:54:47.358549+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.358550+00:00", "trade", 9.8, 400.0]
["2026-09-11T15:54:47.358605+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.358606+00:00", "trade", 9.8, 98.0]
["2026-09-11T15:54:47.358608+00:00", "trade", 9.8, 440.0]
["2026-09-11T15:54:47.358618+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.358632+00:00", "trade", 9.8, 216.0]
["2026-09-11T15:54:47.358632+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:54:47.358633+00:00", "trade", 9.8, 252.0]
["2026-09-11T15:54:47.358634+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:47.358639+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:54:47.358695+00:00", "trade", 9.79, 73.0]
["2026-09-11T15:54:47.359009+00:00", "trade", 9.8, 83.0]
["2026-09-11T15:54:47.359010+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:54:47.359013+00:00", "trade", 9.8, 18.0]
["2026-09-11T15:54:47.359013+00:00", "trade", 9.8, 135.0]
["2026-09-11T15:54:47.359015+00:00", "quote", 9.79, 9.83]
["2026-09-11T15:54:47.362715+00:00", "quote", 9.79, 9.83]
["2026-09-11T15:54:47.365201+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:54:47.365202+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.365250+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:54:47.365253+00:00", "trade", 9.81, 66.0]
["2026-09-11T15:54:47.365253+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:47.365253+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:47.365258+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:47.365259+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:47.365261+00:00", "trade", 9.82, 195.0]
["2026-09-11T15:54:47.365261+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:47.365261+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.365265+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:47.365269+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:47.365270+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.365270+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.365306+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:47.365325+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:47.365342+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:47.365403+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.366115+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:47.477744+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:47.495020+00:00", "trade", 9.8299, 7.0]
["2026-09-11T15:54:47.501841+00:00", "trade", 9.8299, 70.0]
["2026-09-11T15:54:47.547253+00:00", "trade", 9.8201, 400.0]
["2026-09-11T15:54:47.549208+00:00", "trade", 9.82, 85.0]
["2026-09-11T15:54:47.549209+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:47.566505+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:47.570622+00:00", "trade", 9.83, 90.0]
["2026-09-11T15:54:47.590407+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:47.595257+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:47.671880+00:00", "trade", 9.82, 334.0]
["2026-09-11T15:54:47.671881+00:00", "quote", 9.79, 9.83]
["2026-09-11T15:54:47.674292+00:00", "trade", 9.8239, 271.0]
["2026-09-11T15:54:47.675245+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:47.715442+00:00", "trade", 9.7901, 5.0]
["2026-09-11T15:54:47.735189+00:00", "trade", 9.81, 25.0]
["2026-09-11T15:54:47.737004+00:00", "trade", 9.7901, 25.0]
["2026-09-11T15:54:47.780883+00:00", "trade", 9.81, 21.0]
["2026-09-11T15:54:47.837070+00:00", "trade", 9.826, 1.0]
["2026-09-11T15:54:47.871872+00:00", "trade", 9.8295, 6.0]
["2026-09-11T15:54:47.919063+00:00", "trade", 9.8183, 200.0]
["2026-09-11T15:54:47.968007+00:00", "trade", 9.7901, 5.0]
["2026-09-11T15:54:47.974154+00:00", "trade", 9.826, 9.0]
["2026-09-11T15:54:48.022935+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:54:48.025380+00:00", "trade", 9.83, 14.0]
["2026-09-11T15:54:48.035827+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:48.081889+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:54:48.115823+00:00", "trade", 9.8299, 1.0]
["2026-09-11T15:54:48.133243+00:00", "trade", 9.8299, 26.0]
["2026-09-11T15:54:48.161044+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:48.202683+00:00", "trade", 9.81, 500.0]
["2026-09-11T15:54:48.216447+00:00", "trade", 9.8299, 637.0]
["2026-09-11T15:54:48.222661+00:00", "trade", 9.83, 36.0]
["2026-09-11T15:54:48.222668+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:54:48.222670+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:48.222670+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:48.222670+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:48.222977+00:00", "quote", 9.79, 9.83]
["2026-09-11T15:54:48.222979+00:00", "trade", 9.83, 30.0]
["2026-09-11T15:54:48.222979+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:48.222979+00:00", "trade", 9.83, 36.0]
["2026-09-11T15:54:48.222979+00:00", "trade", 9.83, 36.0]
["2026-09-11T15:54:48.222986+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:54:48.222986+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:48.222988+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:48.222988+00:00", "trade", 9.83, 207.0]
["2026-09-11T15:54:48.223023+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:48.223026+00:00", "trade", 9.83, 870.0]
["2026-09-11T15:54:48.223028+00:00", "trade", 9.84, 158.0]
["2026-09-11T15:54:48.223028+00:00", "trade", 9.84, 12.0]
["2026-09-11T15:54:48.223029+00:00", "quote", 9.79, 9.85]
["2026-09-11T15:54:48.223131+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:54:48.224217+00:00", "trade", 9.8129, 29.0]
["2026-09-11T15:54:48.230977+00:00", "trade", 9.85, 400.0]
["2026-09-11T15:54:48.230977+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:48.230978+00:00", "quote", 9.79, 9.86]
["2026-09-11T15:54:48.231039+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:48.231042+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:48.231076+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:54:48.231077+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:48.231088+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:48.231236+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:48.231272+00:00", "trade", 9.85, 9.0]
["2026-09-11T15:54:48.231272+00:00", "trade", 9.85, 70.0]
["2026-09-11T15:54:48.231273+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:48.231273+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231320+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231372+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:48.231430+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231434+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:48.231473+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:48.231477+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231597+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231667+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:48.231668+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:48.231670+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:48.231677+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:48.231689+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:48.231708+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:48.232055+00:00", "trade", 9.87, 4.0]
["2026-09-11T15:54:48.232250+00:00", "trade", 9.87, 124.0]
["2026-09-11T15:54:48.232252+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:48.232252+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:54:48.232253+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:48.232253+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:48.232257+00:00", "trade", 9.87, 24.0]
["2026-09-11T15:54:48.232260+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:48.236770+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:48.252872+00:00", "quote", 9.79, 9.88]
["2026-09-11T15:54:48.276307+00:00", "trade", 9.8691, 70.0]
["2026-09-11T15:54:48.287375+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:48.305449+00:00", "trade", 9.835, 2.0]
["2026-09-11T15:54:48.310619+00:00", "trade", 9.79, 48.0]
["2026-09-11T15:54:48.311250+00:00", "trade", 9.835, 300.0]
["2026-09-11T15:54:48.355642+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:48.401659+00:00", "quote", 9.79, 9.88]
["2026-09-11T15:54:48.507021+00:00", "trade", 9.835, 600.0]
["2026-09-11T15:54:48.551718+00:00", "trade", 9.8483, 2.0]
["2026-09-11T15:54:48.567785+00:00", "trade", 9.8784, 140.0]
["2026-09-11T15:54:48.586844+00:00", "trade", 9.8483, 14.0]
["2026-09-11T15:54:48.622646+00:00", "trade", 9.8797, 1.0]
["2026-09-11T15:54:48.627266+00:00", "trade", 9.8782, 10.0]
["2026-09-11T15:54:48.649546+00:00", "trade", 9.87, 14.0]
["2026-09-11T15:54:48.676630+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:54:48.686547+00:00", "trade", 9.8, 2000.0]
["2026-09-11T15:54:48.697290+00:00", "trade", 9.835, 11.0]
["2026-09-11T15:54:48.700758+00:00", "trade", 9.83, 18.0]
["2026-09-11T15:54:48.711188+00:00", "trade", 9.87, 300.0]
["2026-09-11T15:54:48.712246+00:00", "trade", 9.87, 300.0]
["2026-09-11T15:54:48.712953+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:48.713326+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:48.713425+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:48.713767+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:48.713797+00:00", "trade", 9.87, 86.0]
["2026-09-11T15:54:48.714606+00:00", "trade", 9.8784, 214.0]
["2026-09-11T15:54:48.725303+00:00", "trade", 9.835, 7.0]
["2026-09-11T15:54:48.754423+00:00", "trade", 9.8799, 10.0]
["2026-09-11T15:54:48.756072+00:00", "trade", 9.81, 15.0]
["2026-09-11T15:54:48.757612+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:54:48.766231+00:00", "trade", 9.81, 210.0]
["2026-09-11T15:54:48.773702+00:00", "trade", 9.835, 1197.0]
["2026-09-11T15:54:48.779398+00:00", "trade", 9.8783, 2.0]
["2026-09-11T15:54:48.792740+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:48.830560+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:48.890041+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:54:48.924156+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:48.936271+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:48.961041+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:48.970387+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:48.970433+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:48.996254+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:48.996833+00:00", "trade", 9.87, 122.0]
["2026-09-11T15:54:49.001185+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:49.004206+00:00", "trade", 9.8201, 10.0]
["2026-09-11T15:54:49.040217+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:49.059539+00:00", "trade", 9.8201, 95.0]
["2026-09-11T15:54:49.110179+00:00", "quote", 9.83, 9.88]
["2026-09-11T15:54:49.132232+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:49.134257+00:00", "trade", 9.8501, 100.0]
["2026-09-11T15:54:49.195505+00:00", "trade", 9.85, 11.0]
["2026-09-11T15:54:49.199923+00:00", "trade", 9.8306, 32.0]
["2026-09-11T15:54:49.232601+00:00", "trade", 9.84, 32.0]
["2026-09-11T15:54:49.234523+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:49.235613+00:00", "trade", 9.8642, 250.0]
["2026-09-11T15:54:49.238096+00:00", "trade", 9.855, 250.0]
["2026-09-11T15:54:49.296801+00:00", "trade", 9.855, 80.0]
["2026-09-11T15:54:49.300069+00:00", "trade", 9.855, 1.0]
["2026-09-11T15:54:49.352279+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:54:49.368571+00:00", "trade", 9.8704, 55.0]
["2026-09-11T15:54:49.381858+00:00", "trade", 9.84, 189.0]
["2026-09-11T15:54:49.381861+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:49.381861+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:54:49.381861+00:00", "trade", 9.83, 40.0]
["2026-09-11T15:54:49.418187+00:00", "trade", 9.8302, 66.0]
["2026-09-11T15:54:49.487163+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:49.487884+00:00", "trade", 9.8306, 106.0]
["2026-09-11T15:54:49.539593+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:49.658132+00:00", "trade", 9.855, 5.0]
["2026-09-11T15:54:49.658163+00:00", "trade", 9.8669, 300.0]
["2026-09-11T15:54:49.680381+00:00", "trade", 9.855, 45.0]
["2026-09-11T15:54:49.684177+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:49.685823+00:00", "trade", 9.855, 1.0]
["2026-09-11T15:54:49.696208+00:00", "trade", 9.84, 35.0]
["2026-09-11T15:54:49.698309+00:00", "trade", 9.8642, 200.0]
["2026-09-11T15:54:49.718956+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:49.721700+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:49.723099+00:00", "trade", 9.84, 72.0]
["2026-09-11T15:54:49.723099+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:49.723100+00:00", "trade", 9.83, 28.0]
["2026-09-11T15:54:49.724864+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:49.758394+00:00", "trade", 9.85, 33.0]
["2026-09-11T15:54:49.764073+00:00", "trade", 9.84, 165.0]
["2026-09-11T15:54:49.764075+00:00", "trade", 9.83, 81.0]
["2026-09-11T15:54:49.764075+00:00", "trade", 9.83, 188.0]
["2026-09-11T15:54:49.855108+00:00", "trade", 9.85, 3.0]
["2026-09-11T15:54:49.855475+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:49.855534+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:49.880011+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:49.886530+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:49.890579+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:54:49.899548+00:00", "trade", 9.84, 6.0]
["2026-09-11T15:54:49.950226+00:00", "trade", 9.85, 91.0]
["2026-09-11T15:54:49.975695+00:00", "trade", 9.82, 110.0]
["2026-09-11T15:54:49.996181+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:50.056100+00:00", "trade", 9.85, 40.0]
["2026-09-11T15:54:50.063523+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:50.072447+00:00", "trade", 9.83, 14.0]
["2026-09-11T15:54:50.094509+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:54:50.121733+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:50.139628+00:00", "trade", 9.8591, 100.0]
["2026-09-11T15:54:50.164293+00:00", "trade", 9.8591, 100.0]
["2026-09-11T15:54:50.246195+00:00", "trade", 9.8553, 75.0]
["2026-09-11T15:54:50.253500+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:50.261042+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:50.279401+00:00", "trade", 9.852, 10.0]
["2026-09-11T15:54:50.310966+00:00", "trade", 9.86, 75.0]
["2026-09-11T15:54:50.343595+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:54:50.347914+00:00", "trade", 9.8729, 7.0]
["2026-09-11T15:54:50.359321+00:00", "trade", 9.844, 3.0]
["2026-09-11T15:54:50.369734+00:00", "trade", 9.8799, 1.0]
["2026-09-11T15:54:50.407920+00:00", "trade", 9.862, 100.0]
["2026-09-11T15:54:50.408556+00:00", "trade", 9.85, 8.0]
["2026-09-11T15:54:50.408628+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:50.408628+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:50.408698+00:00", "trade", 9.87, 60.0]
["2026-09-11T15:54:50.408711+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:50.408723+00:00", "trade", 9.87, 6.0]
["2026-09-11T15:54:50.408797+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:50.408977+00:00", "trade", 9.87, 33.0]
["2026-09-11T15:54:50.408978+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:50.408978+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:50.409451+00:00", "trade", 9.865, 60.0]
["2026-09-11T15:54:50.433794+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:50.440211+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:50.460820+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:54:50.462523+00:00", "trade", 9.8797, 35.0]
["2026-09-11T15:54:50.517159+00:00", "trade", 9.88, 9.0]
["2026-09-11T15:54:50.547977+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:50.645145+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:50.685855+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:50.685856+00:00", "trade", 9.88, 15.0]
["2026-09-11T15:54:50.685870+00:00", "trade", 9.88, 301.0]
["2026-09-11T15:54:50.685871+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:50.685878+00:00", "trade", 9.88, 170.0]
["2026-09-11T15:54:50.685886+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:54:50.685887+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:50.685935+00:00", "trade", 9.88, 588.0]
["2026-09-11T15:54:50.685935+00:00", "trade", 9.88, 80.0]
["2026-09-11T15:54:50.685937+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:50.685937+00:00", "trade", 9.88, 40.0]
["2026-09-11T15:54:50.685938+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:50.685962+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.685974+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:54:50.685974+00:00", "trade", 9.88, 50.0]
["2026-09-11T15:54:50.686002+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:54:50.686037+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:50.686149+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:50.686173+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:54:50.686173+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:50.686173+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.686458+00:00", "trade", 9.89, 6.0]
["2026-09-11T15:54:50.686459+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:54:50.686461+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:54:50.686462+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:54:50.686545+00:00", "trade", 9.89, 279.0]
["2026-09-11T15:54:50.686545+00:00", "trade", 9.89, 22.0]
["2026-09-11T15:54:50.686547+00:00", "trade", 9.89, 290.0]
["2026-09-11T15:54:50.686547+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:54:50.686548+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:50.686553+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.686553+00:00", "trade", 9.89, 211.0]
["2026-09-11T15:54:50.686931+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:50.686932+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.686938+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:50.686976+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.686981+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:50.686988+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:50.687029+00:00", "trade", 9.89, 39.0]
["2026-09-11T15:54:50.687066+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:50.687069+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:50.687069+00:00", "trade", 9.9, 75.0]
["2026-09-11T15:54:50.687070+00:00", "trade", 9.9, 477.0]
["2026-09-11T15:54:50.687072+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:50.687077+00:00", "trade", 9.9, 35.0]
["2026-09-11T15:54:50.687078+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:54:50.687155+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:50.687231+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:50.696850+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:50.783136+00:00", "trade", 9.8601, 14.0]
["2026-09-11T15:54:50.809672+00:00", "trade", 9.887, 2.0]
["2026-09-11T15:54:50.818557+00:00", "trade", 9.875, 30.0]
["2026-09-11T15:54:50.826372+00:00", "trade", 9.887, 1.0]
["2026-09-11T15:54:50.827457+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.828129+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.830015+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:50.830385+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:50.902969+00:00", "trade", 9.875, 5.0]
["2026-09-11T15:54:50.935581+00:00", "trade", 9.8891, 500.0]
["2026-09-11T15:54:50.950371+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:50.950372+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:50.950375+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:50.994907+00:00", "trade", 9.8201, 12.0]
["2026-09-11T15:54:51.005077+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:51.078980+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:51.110760+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:54:51.139778+00:00", "trade", 9.8601, 99.0]
["2026-09-11T15:54:51.167802+00:00", "trade", 9.8601, 57.0]
["2026-09-11T15:54:51.174028+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:54:51.174029+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:51.194557+00:00", "trade", 9.87, 28.0]
["2026-09-11T15:54:51.195383+00:00", "trade", 9.87, 72.0]
["2026-09-11T15:54:51.196042+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:54:51.196476+00:00", "trade", 9.8601, 3.0]
["2026-09-11T15:54:51.213922+00:00", "trade", 9.86, 28.0]
["2026-09-11T15:54:51.214295+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:51.214328+00:00", "trade", 9.86, 72.0]
["2026-09-11T15:54:51.239065+00:00", "trade", 9.88, 40.0]
["2026-09-11T15:54:51.302171+00:00", "trade", 9.88, 27.0]
["2026-09-11T15:54:51.318469+00:00", "trade", 9.86, 159.0]
["2026-09-11T15:54:51.329298+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:51.363767+00:00", "trade", 9.8799, 100.0]
["2026-09-11T15:54:51.367409+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:51.378788+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:51.446695+00:00", "trade", 9.87, 35.0]
["2026-09-11T15:54:51.473337+00:00", "trade", 9.87, 15.0]
["2026-09-11T15:54:51.500745+00:00", "trade", 9.87, 102.0]
["2026-09-11T15:54:51.521441+00:00", "trade", 9.8799, 25.0]
["2026-09-11T15:54:51.554619+00:00", "trade", 9.87, 17.0]
["2026-09-11T15:54:51.579875+00:00", "trade", 9.87, 40.0]
["2026-09-11T15:54:51.589996+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:51.590003+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:51.624982+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:54:51.635445+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:51.645100+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:51.682235+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:54:51.682797+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:51.684058+00:00", "trade", 9.861, 1.0]
["2026-09-11T15:54:51.706353+00:00", "trade", 9.875, 49.0]
["2026-09-11T15:54:51.735880+00:00", "trade", 9.8799, 50.0]
["2026-09-11T15:54:51.737054+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:51.737054+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:51.737061+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:51.789597+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:51.789645+00:00", "trade", 9.87, 296.0]
["2026-09-11T15:54:51.789909+00:00", "trade", 9.88, 30.0]
["2026-09-11T15:54:51.789965+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:51.789965+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.790071+00:00", "trade", 9.88, 66.0]
["2026-09-11T15:54:51.790327+00:00", "trade", 9.872, 30.0]
["2026-09-11T15:54:51.790670+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:54:51.791703+00:00", "trade", 9.8701, 250.0]
["2026-09-11T15:54:51.793757+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.793794+00:00", "trade", 9.89, 194.0]
["2026-09-11T15:54:51.793795+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.794794+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.801161+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:51.825954+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.855725+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:54:51.863559+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.863596+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:51.863598+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.863886+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:54:51.863893+00:00", "trade", 9.89, 56.0]
["2026-09-11T15:54:51.863965+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.863965+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:51.863973+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.864116+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.864198+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.867336+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.867337+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.867343+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.869817+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.869817+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.869825+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.872269+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.872269+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.872277+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.874775+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.874775+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.874783+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.877196+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.877196+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.877203+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.877225+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.877441+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.879571+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.879571+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.879578+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.879620+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:54:51.881915+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.881916+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.881937+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.881955+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.882158+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.882230+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:51.882230+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.882245+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.882326+00:00", "trade", 9.89, 42.0]
["2026-09-11T15:54:51.884440+00:00", "trade", 9.9, 70.0]
["2026-09-11T15:54:51.884440+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.884441+00:00", "trade", 9.9, 930.0]
["2026-09-11T15:54:51.884447+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.884467+00:00", "trade", 9.9, 70.0]
["2026-09-11T15:54:51.884483+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:51.884763+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:54:51.884766+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:54:51.884883+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:51.884884+00:00", "trade", 9.9, 66.0]
["2026-09-11T15:54:51.884884+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:54:51.884884+00:00", "trade", 9.9, 436.0]
["2026-09-11T15:54:51.884884+00:00", "trade", 9.9, 68.0]
["2026-09-11T15:54:51.884890+00:00", "trade", 9.9, 57.0]
["2026-09-11T15:54:51.884896+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:51.884923+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:54:51.884923+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:51.884929+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:51.885026+00:00", "trade", 9.91, 60.0]
["2026-09-11T15:54:51.885027+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:54:51.885047+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:51.885054+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:51.885060+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:54:51.885170+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:54:51.885172+00:00", "trade", 9.9, 33.0]
["2026-09-11T15:54:51.885172+00:00", "trade", 9.9, 18.0]
["2026-09-11T15:54:51.885586+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:51.885587+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:51.885602+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:54:51.885609+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:51.885611+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:51.885631+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:51.885654+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.885654+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:54:51.885656+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.885687+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.885783+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:51.885867+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:54:51.885896+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:51.885929+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.885935+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.885970+00:00", "trade", 9.89, 81.0]
["2026-09-11T15:54:51.885971+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.886253+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:54:51.886259+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.886471+00:00", "trade", 9.885, 200.0]
["2026-09-11T15:54:51.887472+00:00", "trade", 9.895, 2.0]
["2026-09-11T15:54:51.888909+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:54:51.888909+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:54:51.888911+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:54:51.888916+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:51.889525+00:00", "quote", 9.87, 9.91]
["2026-09-11T15:54:51.891732+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:54:51.892035+00:00", "trade", 9.9, 19.0]
["2026-09-11T15:54:51.896535+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:54:51.905395+00:00", "quote", 9.87, 9.91]
["2026-09-11T15:54:51.907434+00:00", "trade", 9.9059, 8.0]
["2026-09-11T15:54:51.949751+00:00", "trade", 9.906, 10.0]
["2026-09-11T15:54:51.961453+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:54:51.961457+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.961460+00:00", "trade", 9.88, 80.0]
["2026-09-11T15:54:51.961492+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.965423+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:51.966808+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:51.986105+00:00", "trade", 9.88, 500.0]
["2026-09-11T15:54:51.986105+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:52.075141+00:00", "trade", 9.875, 5.0]
["2026-09-11T15:54:52.133605+00:00", "trade", 9.875, 10.0]
["2026-09-11T15:54:52.143045+00:00", "trade", 9.88, 90.0]
["2026-09-11T15:54:52.143045+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:52.143071+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:52.143072+00:00", "trade", 9.88, 471.0]
["2026-09-11T15:54:52.143093+00:00", "trade", 9.88, 839.0]
["2026-09-11T15:54:52.143093+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:52.143118+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:52.143125+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:52.144002+00:00", "trade", 9.88, 8.0]
["2026-09-11T15:54:52.230425+00:00", "trade", 9.8891, 4.0]
["2026-09-11T15:54:52.231986+00:00", "trade", 9.89, 36.0]
["2026-09-11T15:54:52.234226+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:52.295533+00:00", "trade", 9.872, 500.0]
["2026-09-11T15:54:52.369903+00:00", "trade", 9.88, 16.0]
["2026-09-11T15:54:52.376549+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:54:52.403303+00:00", "trade", 9.8701, 9.0]
["2026-09-11T15:54:52.446122+00:00", "trade", 9.875, 25.0]
["2026-09-11T15:54:52.478932+00:00", "trade", 9.875, 1.0]
["2026-09-11T15:54:52.537857+00:00", "trade", 9.8799, 50.0]
["2026-09-11T15:54:52.538336+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:54:52.604044+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:54:52.638639+00:00", "trade", 9.88, 37.0]
["2026-09-11T15:54:52.640047+00:00", "trade", 9.88, 180.0]
["2026-09-11T15:54:52.640049+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:54:52.640103+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:54:52.640270+00:00", "trade", 9.89, 40.0]
["2026-09-11T15:54:52.641427+00:00", "trade", 9.885, 40.0]
["2026-09-11T15:54:52.688108+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:52.731375+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:52.761819+00:00", "trade", 9.88, 8.0]
["2026-09-11T15:54:52.787331+00:00", "trade", 9.8999, 3.0]
["2026-09-11T15:54:52.793545+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:52.837412+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:54:52.886458+00:00", "trade", 9.88, 50.0]
["2026-09-11T15:54:52.905245+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:54:52.906563+00:00", "trade", 9.8706, 5.0]
["2026-09-11T15:54:52.908973+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:52.908980+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:52.909025+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:54:52.909039+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:52.909040+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:52.909042+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:52.909522+00:00", "trade", 9.87, 71.0]
["2026-09-11T15:54:52.909535+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:54:52.909536+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:54:52.909578+00:00", "trade", 9.87, 53.0]
["2026-09-11T15:54:52.939801+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:52.939838+00:00", "trade", 9.87, 20.0]
["2026-09-11T15:54:52.940092+00:00", "trade", 9.86, 700.0]
["2026-09-11T15:54:52.940092+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:52.940094+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:52.940095+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:52.940113+00:00", "quote", 9.86, 9.87]
["2026-09-11T15:54:52.940190+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:52.940393+00:00", "trade", 9.86, 82.0]
["2026-09-11T15:54:52.940397+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:52.940409+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:52.940409+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:54:52.940424+00:00", "trade", 9.86, 18.0]
["2026-09-11T15:54:52.940669+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:52.940669+00:00", "trade", 9.86, 24.0]
["2026-09-11T15:54:52.940669+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:52.940700+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:52.940942+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:52.941323+00:00", "trade", 9.87, 8.0]
["2026-09-11T15:54:52.967059+00:00", "trade", 9.8769, 1.0]
["2026-09-11T15:54:52.997843+00:00", "trade", 9.865, 3.0]
["2026-09-11T15:54:53.022967+00:00", "trade", 9.865, 13.0]
["2026-09-11T15:54:53.025830+00:00", "trade", 9.8501, 13.0]
["2026-09-11T15:54:53.026647+00:00", "trade", 9.865, 1.0]
["2026-09-11T15:54:53.060392+00:00", "trade", 9.8769, 5.0]
["2026-09-11T15:54:53.083575+00:00", "trade", 9.865, 10.0]
["2026-09-11T15:54:53.098313+00:00", "trade", 9.865, 200.0]
["2026-09-11T15:54:53.162069+00:00", "trade", 9.8501, 50.0]
["2026-09-11T15:54:53.239271+00:00", "trade", 9.865, 110.0]
["2026-09-11T15:54:53.254251+00:00", "trade", 9.865, 100.0]
["2026-09-11T15:54:53.268680+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:53.280834+00:00", "quote", 9.85, 9.86]
["2026-09-11T15:54:53.293098+00:00", "trade", 9.8501, 233.0]
["2026-09-11T15:54:53.294917+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:53.301738+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:54:53.303190+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:53.377349+00:00", "trade", 9.8699, 1.0]
["2026-09-11T15:54:53.387372+00:00", "trade", 9.8675, 20.0]
["2026-09-11T15:54:53.396198+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:53.396199+00:00", "trade", 9.86, 95.0]
["2026-09-11T15:54:53.397412+00:00", "trade", 9.8501, 95.0]
["2026-09-11T15:54:53.400578+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:54:53.401255+00:00", "trade", 9.8501, 4.0]
["2026-09-11T15:54:53.453356+00:00", "trade", 9.86, 110.0]
["2026-09-11T15:54:53.465146+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:53.498712+00:00", "trade", 9.87, 140.0]
["2026-09-11T15:54:53.498967+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:53.499016+00:00", "trade", 9.86, 37.0]
["2026-09-11T15:54:53.499017+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:53.499020+00:00", "trade", 9.87, 300.0]
["2026-09-11T15:54:53.499021+00:00", "trade", 9.87, 13.0]
["2026-09-11T15:54:53.499022+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:53.500116+00:00", "trade", 9.8501, 100.0]
["2026-09-11T15:54:53.514945+00:00", "trade", 9.8799, 26.0]
["2026-09-11T15:54:53.547496+00:00", "trade", 9.8769, 22.0]
["2026-09-11T15:54:53.553202+00:00", "trade", 9.85, 188.0]
["2026-09-11T15:54:53.608337+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:53.608878+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:53.652333+00:00", "trade", 9.86, 18.0]
["2026-09-11T15:54:53.672280+00:00", "trade", 9.86, 26.0]
["2026-09-11T15:54:53.672347+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:53.672984+00:00", "trade", 9.86, 12.0]
["2026-09-11T15:54:53.675140+00:00", "trade", 9.8799, 14.0]
["2026-09-11T15:54:53.678665+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:53.706906+00:00", "trade", 9.8799, 6.0]
["2026-09-11T15:54:53.709790+00:00", "trade", 9.85, 1580.0]
["2026-09-11T15:54:53.714397+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:53.717588+00:00", "trade", 9.8699, 58.0]
["2026-09-11T15:54:53.756242+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:53.759882+00:00", "trade", 9.85, 21.0]
["2026-09-11T15:54:53.776676+00:00", "trade", 9.85, 7.0]
["2026-09-11T15:54:53.792688+00:00", "trade", 9.8699, 200.0]
["2026-09-11T15:54:53.800657+00:00", "trade", 9.86, 64.0]
["2026-09-11T15:54:53.802862+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:53.850782+00:00", "trade", 9.8699, 41.0]
["2026-09-11T15:54:53.885093+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:53.885093+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:53.893525+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:54:53.939436+00:00", "trade", 9.87, 9.0]
["2026-09-11T15:54:53.967303+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:54:53.967303+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:53.967696+00:00", "trade", 9.87, 90.0]
["2026-09-11T15:54:53.967773+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:53.967959+00:00", "trade", 9.87, 90.0]
["2026-09-11T15:54:54.018365+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:54:54.018572+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:54.058489+00:00", "trade", 9.86, 40.0]
["2026-09-11T15:54:54.058492+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:54.058515+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:54.058522+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:54.058529+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:54.058554+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:54:54.060136+00:00", "trade", 9.8506, 40.0]
["2026-09-11T15:54:54.060191+00:00", "trade", 9.8506, 20.0]
["2026-09-11T15:54:54.082678+00:00", "trade", 9.8612, 400.0]
["2026-09-11T15:54:54.120301+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:54:54.121595+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:54.161617+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:54.161618+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:54.235564+00:00", "trade", 9.86, 600.0]
["2026-09-11T15:54:54.304100+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:54:54.332813+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:54.372954+00:00", "trade", 9.85, 310.0]
["2026-09-11T15:54:54.385386+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:54.411695+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:54:54.480539+00:00", "trade", 9.86, 18.0]
["2026-09-11T15:54:54.480657+00:00", "trade", 9.8699, 10.0]
["2026-09-11T15:54:54.494688+00:00", "trade", 9.8501, 50.0]
["2026-09-11T15:54:54.520773+00:00", "trade", 9.869, 50.0]
["2026-09-11T15:54:54.570256+00:00", "trade", 9.8699, 33.0]
["2026-09-11T15:54:54.572378+00:00", "quote", 9.86, 9.87]
["2026-09-11T15:54:54.602856+00:00", "trade", 9.8604, 255.0]
["2026-09-11T15:54:54.620224+00:00", "trade", 9.87, 13.0]
["2026-09-11T15:54:54.620275+00:00", "trade", 9.87, 21.0]
["2026-09-11T15:54:54.620276+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:54.620277+00:00", "trade", 9.87, 52.0]
["2026-09-11T15:54:54.620279+00:00", "trade", 9.87, 9.0]
["2026-09-11T15:54:54.620290+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:54.620296+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:54.620315+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:54.620796+00:00", "trade", 9.87, 35.0]
["2026-09-11T15:54:54.620796+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:54.620798+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:54:54.620799+00:00", "trade", 9.87, 21.0]
["2026-09-11T15:54:54.620815+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:54.623343+00:00", "trade", 9.87, 4.0]
["2026-09-11T15:54:54.655210+00:00", "trade", 9.88, 38.0]
["2026-09-11T15:54:54.659907+00:00", "trade", 9.8799, 100.0]
["2026-09-11T15:54:54.765760+00:00", "trade", 9.8501, 500.0]
["2026-09-11T15:54:54.769507+00:00", "trade", 9.87, 13.0]
["2026-09-11T15:54:54.818286+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:54:54.883224+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:54.904731+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:54.910391+00:00", "trade", 9.87, 6.0]
["2026-09-11T15:54:54.921106+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:54:54.953918+00:00", "trade", 9.87, 28.0]
["2026-09-11T15:54:54.953918+00:00", "trade", 9.87, 113.0]
["2026-09-11T15:54:55.016340+00:00", "trade", 9.8601, 4.0]
["2026-09-11T15:54:55.057527+00:00", "trade", 9.87, 11.0]
["2026-09-11T15:54:55.091169+00:00", "trade", 9.87, 500.0]
["2026-09-11T15:54:55.108438+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:54:55.159688+00:00", "trade", 9.8606, 300.0]
["2026-09-11T15:54:55.256295+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:54:55.258357+00:00", "trade", 9.8601, 200.0]
["2026-09-11T15:54:55.267805+00:00", "trade", 9.87, 4.0]
["2026-09-11T15:54:55.269649+00:00", "trade", 9.8601, 4.0]
["2026-09-11T15:54:55.278617+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:55.278656+00:00", "trade", 9.87, 98.0]
["2026-09-11T15:54:55.278786+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:54:55.279003+00:00", "trade", 9.86, 250.0]
["2026-09-11T15:54:55.279005+00:00", "trade", 9.86, 58.0]
["2026-09-11T15:54:55.279005+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:54:55.279005+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:55.279236+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:55.344251+00:00", "trade", 9.88, 153.0]
["2026-09-11T15:54:55.348800+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:55.348802+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:55.348804+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:55.349077+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:54:55.349088+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:54:55.349365+00:00", "trade", 9.85, 13.0]
["2026-09-11T15:54:55.349368+00:00", "trade", 9.85, 17.0]
["2026-09-11T15:54:55.349368+00:00", "trade", 9.85, 387.0]
["2026-09-11T15:54:55.349368+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:55.349368+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:55.349371+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:54:55.349423+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:54:55.349490+00:00", "trade", 9.8624, 10.0]
["2026-09-11T15:54:55.350435+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:54:55.350446+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:55.391050+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:54:55.430977+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:54:55.430996+00:00", "trade", 9.85, 17.0]
["2026-09-11T15:54:55.430997+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:55.431034+00:00", "trade", 9.84, 308.0]
["2026-09-11T15:54:55.431037+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:55.431328+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:54:55.431411+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:55.431411+00:00", "trade", 9.84, 23.0]
["2026-09-11T15:54:55.431413+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:54:55.431413+00:00", "trade", 9.84, 62.0]
["2026-09-11T15:54:55.431418+00:00", "trade", 9.84, 32.0]
["2026-09-11T15:54:55.431434+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:55.431436+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:55.431459+00:00", "trade", 9.84, 152.0]
["2026-09-11T15:54:55.431557+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:55.432081+00:00", "trade", 9.84, 17.0]
["2026-09-11T15:54:55.432283+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:55.432351+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:55.432385+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:55.432385+00:00", "trade", 9.85, 7.0]
["2026-09-11T15:54:55.432782+00:00", "trade", 9.83, 2179.0]
["2026-09-11T15:54:55.433895+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:55.433895+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:55.433897+00:00", "trade", 9.83, 475.0]
["2026-09-11T15:54:55.433902+00:00", "quote", 9.83, 9.87]
["2026-09-11T15:54:55.434260+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:55.434260+00:00", "trade", 9.83, 40.0]
["2026-09-11T15:54:55.434261+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.434262+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:55.434262+00:00", "trade", 9.83, 56.0]
["2026-09-11T15:54:55.434369+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:55.434394+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:55.434474+00:00", "trade", 9.83, 68.0]
["2026-09-11T15:54:55.434474+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:54:55.434474+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:55.434642+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.434657+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.434869+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:55.434871+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:55.434926+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.434935+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.434976+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.435450+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.435509+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.436317+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:55.436334+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.436392+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:54:55.436714+00:00", "trade", 9.82, 2179.0]
["2026-09-11T15:54:55.438554+00:00", "trade", 9.845, 1000.0]
["2026-09-11T15:54:55.440881+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.440932+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.440938+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.447390+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:55.480064+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.480092+00:00", "trade", 9.83, 47.0]
["2026-09-11T15:54:55.480092+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:55.480095+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.480125+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:55.480125+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:54:55.480166+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.480453+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.481470+00:00", "quote", 9.82, 9.83]
["2026-09-11T15:54:55.481779+00:00", "trade", 9.8206, 47.0]
["2026-09-11T15:54:55.481831+00:00", "trade", 9.8206, 10.0]
["2026-09-11T15:54:55.481864+00:00", "trade", 9.8206, 1.0]
["2026-09-11T15:54:55.481907+00:00", "trade", 9.8206, 20.0]
["2026-09-11T15:54:55.488665+00:00", "trade", 9.8299, 9.0]
["2026-09-11T15:54:55.498514+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.565421+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:55.565459+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:55.565465+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:55.565500+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:54:55.565544+00:00", "trade", 9.82, 58.0]
["2026-09-11T15:54:55.565559+00:00", "trade", 9.82, 1014.0]
["2026-09-11T15:54:55.565612+00:00", "trade", 9.82, 79.0]
["2026-09-11T15:54:55.565640+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:55.565846+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:55.565857+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:55.565858+00:00", "trade", 9.82, 38.0]
["2026-09-11T15:54:55.565859+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:55.565878+00:00", "trade", 9.82, 476.0]
["2026-09-11T15:54:55.565911+00:00", "trade", 9.82, 63.0]
["2026-09-11T15:54:55.565961+00:00", "trade", 9.83, 16.0]
["2026-09-11T15:54:55.614375+00:00", "quote", 9.83, 9.84]
["2026-09-11T15:54:55.614456+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:55.614458+00:00", "trade", 9.83, 300.0]
["2026-09-11T15:54:55.626334+00:00", "trade", 9.82, 122.0]
["2026-09-11T15:54:55.626418+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.673115+00:00", "trade", 9.8214, 100.0]
["2026-09-11T15:54:55.686820+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:55.735712+00:00", "trade", 9.84, 40.0]
["2026-09-11T15:54:55.739860+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.739861+00:00", "trade", 9.84, 81.0]
["2026-09-11T15:54:55.740418+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.740427+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.740443+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.751231+00:00", "quote", 9.82, 9.88]
["2026-09-11T15:54:55.752880+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.758164+00:00", "trade", 9.835, 82.0]
["2026-09-11T15:54:55.772600+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:55.798917+00:00", "trade", 9.835, 20.0]
["2026-09-11T15:54:55.847546+00:00", "trade", 9.835, 20.0]
["2026-09-11T15:54:55.854516+00:00", "trade", 9.8499, 250.0]
["2026-09-11T15:54:55.886954+00:00", "trade", 9.835, 118.0]
["2026-09-11T15:54:55.887325+00:00", "trade", 9.835, 1.0]
["2026-09-11T15:54:55.896138+00:00", "trade", 9.8499, 3.0]
["2026-09-11T15:54:55.947698+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.947748+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.947763+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.970882+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:55.991346+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.991415+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:55.991692+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.024363+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.032913+00:00", "trade", 9.8469, 50.0]
["2026-09-11T15:54:56.053958+00:00", "trade", 9.84, 6.0]
["2026-09-11T15:54:56.111690+00:00", "trade", 9.8361, 12.0]
["2026-09-11T15:54:56.136065+00:00", "trade", 9.84, 15.0]
["2026-09-11T15:54:56.141387+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:56.164617+00:00", "trade", 9.835, 858.0]
["2026-09-11T15:54:56.199579+00:00", "trade", 9.84, 19.0]
["2026-09-11T15:54:56.208429+00:00", "trade", 9.85, 45.0]
["2026-09-11T15:54:56.304640+00:00", "trade", 9.8499, 40.0]
["2026-09-11T15:54:56.322136+00:00", "trade", 9.835, 24.0]
["2026-09-11T15:54:56.328819+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:56.371248+00:00", "trade", 9.85, 6.0]
["2026-09-11T15:54:56.387986+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:56.443121+00:00", "trade", 9.835, 5.0]
["2026-09-11T15:54:56.477985+00:00", "trade", 9.84, 15.0]
["2026-09-11T15:54:56.480545+00:00", "trade", 9.835, 85.0]
["2026-09-11T15:54:56.497024+00:00", "trade", 9.85, 82.0]
["2026-09-11T15:54:56.497025+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.497095+00:00", "trade", 9.85, 978.0]
["2026-09-11T15:54:56.497096+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:54:56.497096+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.497118+00:00", "trade", 9.85, 189.0]
["2026-09-11T15:54:56.497121+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:56.508579+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:54:56.510250+00:00", "trade", 9.8492, 5.0]
["2026-09-11T15:54:56.578713+00:00", "trade", 9.8358, 555.0]
["2026-09-11T15:54:56.587963+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:56.589783+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:56.596003+00:00", "trade", 9.835, 130.0]
["2026-09-11T15:54:56.632042+00:00", "trade", 9.85, 38.0]
["2026-09-11T15:54:56.632044+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.637383+00:00", "trade", 9.8499, 16.0]
["2026-09-11T15:54:56.753391+00:00", "trade", 9.847, 3.0]
["2026-09-11T15:54:56.765656+00:00", "trade", 9.8201, 1000.0]
["2026-09-11T15:54:56.769136+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:56.777218+00:00", "trade", 9.83, 34.0]
["2026-09-11T15:54:56.777219+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:54:56.778871+00:00", "trade", 9.8206, 34.0]
["2026-09-11T15:54:56.778937+00:00", "trade", 9.8206, 4.0]
["2026-09-11T15:54:56.781958+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:56.784019+00:00", "trade", 9.8499, 200.0]
["2026-09-11T15:54:56.784814+00:00", "trade", 9.8499, 6.0]
["2026-09-11T15:54:56.784858+00:00", "trade", 9.84, 194.0]
["2026-09-11T15:54:56.790295+00:00", "trade", 9.84, 91.0]
["2026-09-11T15:54:56.810024+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:54:56.810906+00:00", "trade", 9.84, 70.0]
["2026-09-11T15:54:56.810906+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:56.811373+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:54:56.888171+00:00", "trade", 9.8201, 55.0]
["2026-09-11T15:54:56.911040+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:54:56.973982+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:57.054910+00:00", "trade", 9.8499, 10.0]
["2026-09-11T15:54:57.094755+00:00", "trade", 9.835, 48.0]
["2026-09-11T15:54:57.107912+00:00", "trade", 9.8493, 24.0]
["2026-09-11T15:54:57.136427+00:00", "trade", 9.8499, 10.0]
["2026-09-11T15:54:57.160311+00:00", "trade", 9.8499, 38.0]
["2026-09-11T15:54:57.178711+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:57.181061+00:00", "trade", 9.8481, 100.0]
["2026-09-11T15:54:57.215323+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:57.263466+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:54:57.263468+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:57.263850+00:00", "trade", 9.84, 91.0]
["2026-09-11T15:54:57.263850+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:57.267623+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:57.285536+00:00", "trade", 9.83, 17.0]
["2026-09-11T15:54:57.288157+00:00", "trade", 9.847, 1.0]
["2026-09-11T15:54:57.288528+00:00", "trade", 9.847, 1.0]
["2026-09-11T15:54:57.298557+00:00", "trade", 9.835, 20.0]
["2026-09-11T15:54:57.327117+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:57.358166+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:54:57.412334+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:57.412413+00:00", "trade", 9.83, 9.0]
["2026-09-11T15:54:57.413336+00:00", "trade", 9.8494, 100.0]
["2026-09-11T15:54:57.413823+00:00", "trade", 9.847, 32.0]
["2026-09-11T15:54:57.421041+00:00", "trade", 9.847, 1.0]
["2026-09-11T15:54:57.426738+00:00", "trade", 9.835, 31.0]
["2026-09-11T15:54:57.450053+00:00", "trade", 9.8499, 1.0]
["2026-09-11T15:54:57.453393+00:00", "trade", 9.835, 76.0]
["2026-09-11T15:54:57.507275+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:54:57.576269+00:00", "trade", 9.8201, 300.0]
["2026-09-11T15:54:57.594857+00:00", "trade", 9.835, 40.0]
["2026-09-11T15:54:57.672768+00:00", "trade", 9.85, 3802.0]
["2026-09-11T15:54:57.678066+00:00", "trade", 9.835, 198.0]
["2026-09-11T15:54:57.703625+00:00", "trade", 9.835, 40.0]
["2026-09-11T15:54:57.704830+00:00", "trade", 9.8387, 200.0]
["2026-09-11T15:54:57.708090+00:00", "trade", 9.8207, 100.0]
["2026-09-11T15:54:57.736364+00:00", "trade", 9.835, 25.0]
["2026-09-11T15:54:57.740879+00:00", "trade", 9.835, 28.0]
["2026-09-11T15:54:57.743353+00:00", "trade", 9.835, 188.0]
["2026-09-11T15:54:57.751622+00:00", "trade", 9.847, 2.0]
["2026-09-11T15:54:57.801345+00:00", "trade", 9.835, 47.0]
["2026-09-11T15:54:57.814013+00:00", "trade", 9.83, 16.0]
["2026-09-11T15:54:57.842921+00:00", "trade", 9.835, 38.0]
["2026-09-11T15:54:57.843647+00:00", "trade", 9.8385, 100.0]
["2026-09-11T15:54:57.843900+00:00", "trade", 9.835, 62.0]
["2026-09-11T15:54:57.861049+00:00", "trade", 9.83, 162.0]
["2026-09-11T15:54:57.873940+00:00", "trade", 9.8447, 1.0]
["2026-09-11T15:54:57.904309+00:00", "trade", 9.835, 3.0]
["2026-09-11T15:54:57.946820+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:54:57.947418+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:54:57.980152+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:54:57.987632+00:00", "trade", 9.82, 163.0]
["2026-09-11T15:54:58.028772+00:00", "trade", 9.8204, 52.0]
["2026-09-11T15:54:58.042610+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:58.185050+00:00", "trade", 9.835, 20.0]
["2026-09-11T15:54:58.281568+00:00", "trade", 9.83, 258.0]
["2026-09-11T15:54:58.295830+00:00", "trade", 9.82, 75.0]
["2026-09-11T15:54:58.323205+00:00", "trade", 9.835, 18.0]
["2026-09-11T15:54:58.345082+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:58.499948+00:00", "trade", 9.835, 1.0]
["2026-09-11T15:54:58.507739+00:00", "trade", 9.835, 5.0]
["2026-09-11T15:54:58.557563+00:00", "trade", 9.835, 157.0]
["2026-09-11T15:54:58.605133+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:58.616461+00:00", "trade", 9.835, 1.0]
["2026-09-11T15:54:58.631546+00:00", "trade", 9.83, 60.0]
["2026-09-11T15:54:58.635138+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:54:58.640219+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:58.671713+00:00", "trade", 9.8427, 8.0]
["2026-09-11T15:54:58.677519+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:58.681287+00:00", "trade", 9.83, 122.0]
["2026-09-11T15:54:58.691428+00:00", "trade", 9.8301, 10.0]
["2026-09-11T15:54:58.707304+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:54:58.733436+00:00", "trade", 9.83, 54.0]
["2026-09-11T15:54:58.757030+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:58.760024+00:00", "trade", 9.8303, 2.0]
["2026-09-11T15:54:58.856634+00:00", "trade", 9.8499, 44.0]
["2026-09-11T15:54:58.915214+00:00", "trade", 9.8499, 10.0]
["2026-09-11T15:54:58.939449+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:54:58.939461+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:54:58.939463+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:58.939542+00:00", "trade", 9.85, 500.0]
["2026-09-11T15:54:58.939577+00:00", "trade", 9.85, 150.0]
["2026-09-11T15:54:58.939698+00:00", "trade", 9.84, 8.0]
["2026-09-11T15:54:58.939741+00:00", "trade", 9.85, 11.0]
["2026-09-11T15:54:58.939832+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:58.939840+00:00", "trade", 9.85, 164.0]
["2026-09-11T15:54:58.939841+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:58.939882+00:00", "trade", 9.85, 236.0]
["2026-09-11T15:54:58.939882+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:58.940036+00:00", "trade", 9.85, 15.0]
["2026-09-11T15:54:58.940037+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:54:58.940037+00:00", "trade", 9.85, 49.0]
["2026-09-11T15:54:58.940037+00:00", "trade", 9.85, 106.0]
["2026-09-11T15:54:58.940037+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:54:58.940045+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:54:58.942277+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:54:58.951957+00:00", "trade", 9.8492, 1.0]
["2026-09-11T15:54:58.952052+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:58.952053+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:54:58.953767+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:54:59.033206+00:00", "trade", 9.845, 5.0]
["2026-09-11T15:54:59.039211+00:00", "trade", 9.8494, 25.0]
["2026-09-11T15:54:59.047046+00:00", "trade", 9.845, 1.0]
["2026-09-11T15:54:59.094367+00:00", "trade", 9.8599, 28.0]
["2026-09-11T15:54:59.103018+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:59.111527+00:00", "trade", 9.845, 7.0]
["2026-09-11T15:54:59.348943+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:54:59.349383+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:54:59.349778+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:54:59.351293+00:00", "trade", 9.8328, 122.0]
["2026-09-11T15:54:59.351351+00:00", "trade", 9.8327, 68.0]
["2026-09-11T15:54:59.357663+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:54:59.357701+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:59.357703+00:00", "trade", 9.83, 30.0]
["2026-09-11T15:54:59.357721+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:59.357722+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:54:59.358265+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:59.358267+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:54:59.358267+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:59.358268+00:00", "trade", 9.83, 183.0]
["2026-09-11T15:54:59.358268+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:59.358270+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:54:59.358271+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:54:59.358278+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:59.358278+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:59.358311+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:59.358329+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:59.358545+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:54:59.365340+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:54:59.365340+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:59.365356+00:00", "trade", 9.84, 73.0]
["2026-09-11T15:54:59.365396+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:59.365437+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:54:59.395257+00:00", "trade", 9.8201, 13.0]
["2026-09-11T15:54:59.440775+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:59.442430+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:54:59.472128+00:00", "trade", 9.83, 32.0]
["2026-09-11T15:54:59.472153+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:59.472155+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:59.472156+00:00", "trade", 9.82, 168.0]
["2026-09-11T15:54:59.472158+00:00", "trade", 9.82, 32.0]
["2026-09-11T15:54:59.472161+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:54:59.472231+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472403+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:59.472408+00:00", "trade", 9.82, 728.0]
["2026-09-11T15:54:59.472408+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:59.472409+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:54:59.472415+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:59.472422+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472422+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472429+00:00", "trade", 9.82, 52.0]
["2026-09-11T15:54:59.472429+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:54:59.472429+00:00", "trade", 9.82, 300.0]
["2026-09-11T15:54:59.472429+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472440+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:59.472474+00:00", "trade", 9.83, 15.0]
["2026-09-11T15:54:59.472550+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472577+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:54:59.472695+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472705+00:00", "trade", 9.82, 72.0]
["2026-09-11T15:54:59.472708+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:54:59.472708+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:59.472708+00:00", "trade", 9.82, 40.0]
["2026-09-11T15:54:59.472711+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.472712+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:54:59.472714+00:00", "trade", 9.82, 29.0]
["2026-09-11T15:54:59.472716+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:59.472716+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:54:59.472719+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:54:59.472733+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:59.472742+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.472838+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:59.472879+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.509364+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.509385+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:54:59.509387+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.509394+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.509638+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.509706+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.658599+00:00", "trade", 9.8185, 4.0]
["2026-09-11T15:54:59.677396+00:00", "trade", 9.835, 1.0]
["2026-09-11T15:54:59.780138+00:00", "trade", 9.8101, 261.0]
["2026-09-11T15:54:59.820964+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.820992+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.821067+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:54:59.821463+00:00", "trade", 9.83, 31.0]
["2026-09-11T15:54:59.821795+00:00", "trade", 9.83, 21.0]
["2026-09-11T15:54:59.821802+00:00", "trade", 9.83, 8.0]
["2026-09-11T15:54:59.821958+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.821965+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.821985+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.821986+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:59.821986+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:54:59.821992+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:54:59.821992+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:54:59.822026+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.824641+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:54:59.824679+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.824863+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.825842+00:00", "trade", 9.8599, 50.0]
["2026-09-11T15:54:59.827969+00:00", "trade", 9.8141, 390.0]
["2026-09-11T15:54:59.831784+00:00", "trade", 9.81, 198.0]
["2026-09-11T15:54:59.835134+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:59.835299+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:54:59.845749+00:00", "trade", 9.8351, 4.0]
["2026-09-11T15:54:59.846112+00:00", "trade", 9.8351, 1.0]
["2026-09-11T15:54:59.846322+00:00", "trade", 9.83, 19.0]
["2026-09-11T15:54:59.846322+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:54:59.851512+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.851519+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.851618+00:00", "trade", 9.83, 94.0]
["2026-09-11T15:54:59.855628+00:00", "quote", 9.81, 9.86]
["2026-09-11T15:54:59.883739+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:54:59.910519+00:00", "trade", 9.84, 2.0]
["2026-09-11T15:54:59.911811+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:54:59.977477+00:00", "trade", 9.8142, 1.0]
["2026-09-11T15:55:00.004243+00:00", "trade", 9.83, 8.0]
["2026-09-11T15:55:00.008718+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:55:00.059863+00:00", "trade", 9.83, 140.0]
["2026-09-11T15:55:00.060813+00:00", "trade", 9.83, 15.0]
["2026-09-11T15:55:00.061090+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:55:00.061093+00:00", "trade", 9.84, 30.0]
["2026-09-11T15:55:00.063004+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:55:00.077736+00:00", "trade", 9.8499, 50.0]
["2026-09-11T15:55:00.090475+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:55:00.106484+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:00.114501+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:55:00.116680+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:55:00.162380+00:00", "trade", 9.835, 6.0]
["2026-09-11T15:55:00.179170+00:00", "trade", 9.835, 26.0]
["2026-09-11T15:55:00.222382+00:00", "trade", 9.8216, 2.0]
["2026-09-11T15:55:00.251634+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:55:00.254273+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:55:00.257369+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:55:00.257445+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:00.257445+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:55:00.265957+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:55:00.265959+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:55:00.265960+00:00", "trade", 9.82, 448.0]
["2026-09-11T15:55:00.265962+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:55:00.265964+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:55:00.265971+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.292494+00:00", "trade", 9.8114, 95.0]
["2026-09-11T15:55:00.300150+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:00.351268+00:00", "trade", 9.8351, 4.0]
["2026-09-11T15:55:00.369810+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:55:00.390720+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:00.390898+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:00.396910+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:00.397164+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:00.397426+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:00.397797+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.397798+00:00", "trade", 9.84, 65.0]
["2026-09-11T15:55:00.397806+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:55:00.401275+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.401278+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:55:00.401281+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:55:00.401282+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:55:00.401305+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.401308+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:55:00.401311+00:00", "trade", 9.82, 6.0]
["2026-09-11T15:55:00.401312+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:55:00.401320+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:55:00.401324+00:00", "trade", 9.81, 129.0]
["2026-09-11T15:55:00.401324+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.401327+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:55:00.401334+00:00", "trade", 9.82, 6.0]
["2026-09-11T15:55:00.401602+00:00", "trade", 9.82, 4.0]
["2026-09-11T15:55:00.401695+00:00", "trade", 9.81, 11.0]
["2026-09-11T15:55:00.401791+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:55:00.402678+00:00", "trade", 9.81, 232.0]
["2026-09-11T15:55:00.419150+00:00", "trade", 9.81, 1821.0]
["2026-09-11T15:55:00.419150+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.419152+00:00", "trade", 9.81, 353.0]
["2026-09-11T15:55:00.419157+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.419176+00:00", "trade", 9.81, 147.0]
["2026-09-11T15:55:00.419195+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:55:00.419392+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:55:00.419458+00:00", "trade", 9.81, 94.0]
["2026-09-11T15:55:00.419520+00:00", "quote", 9.81, 9.82]
["2026-09-11T15:55:00.419685+00:00", "trade", 9.81, 34.0]
["2026-09-11T15:55:00.419687+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:55:00.419687+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:55:00.419758+00:00", "trade", 9.81, 179.0]
["2026-09-11T15:55:00.419759+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:55:00.419760+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:55:00.419760+00:00", "trade", 9.81, 62.0]
["2026-09-11T15:55:00.420016+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:55:00.420026+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:55:00.420405+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:55:00.420680+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.428373+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.434308+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:55:00.434315+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:55:00.437676+00:00", "trade", 9.825, 70.0]
["2026-09-11T15:55:00.452734+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:55:00.470742+00:00", "trade", 9.825, 5000.0]
["2026-09-11T15:55:00.471429+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:55:00.472142+00:00", "trade", 9.825, 100.0]
["2026-09-11T15:55:00.486884+00:00", "trade", 9.8015, 2.0]
["2026-09-11T15:55:00.505941+00:00", "trade", 9.83, 55.0]
["2026-09-11T15:55:00.527998+00:00", "trade", 9.827, 19.0]
["2026-09-11T15:55:00.579891+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:55:00.581515+00:00", "trade", 9.835, 100.0]
["2026-09-11T15:55:00.607019+00:00", "trade", 9.8251, 12.0]
["2026-09-11T15:55:00.733833+00:00", "trade", 9.84, 80.0]
["2026-09-11T15:55:00.844646+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:55:00.904624+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:00.924663+00:00", "trade", 9.8099, 1.0]
["2026-09-11T15:55:00.924733+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:55:00.936909+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:55:00.936915+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:55:00.936938+00:00", "trade", 9.81, 6.0]
["2026-09-11T15:55:00.937283+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:55:00.937753+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:55:00.937753+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:55:00.937763+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:55:00.937764+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:55:00.937832+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.939387+00:00", "trade", 9.825, 4.0]
["2026-09-11T15:55:00.939540+00:00", "trade", 9.825, 300.0]
["2026-09-11T15:55:00.939701+00:00", "trade", 9.825, 200.0]
["2026-09-11T15:55:00.940355+00:00", "trade", 9.8, 45.0]
["2026-09-11T15:55:00.940942+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:55:00.941188+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:55:00.941277+00:00", "trade", 9.8, 300.0]
["2026-09-11T15:55:00.941405+00:00", "trade", 9.825, 45.0]
["2026-09-11T15:55:00.942489+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:55:00.942535+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:55:00.942540+00:00", "trade", 9.81, 6.0]
["2026-09-11T15:55:00.942550+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:55:00.942556+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:55:00.942558+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:55:00.942614+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.942665+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.942847+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:55:00.942866+00:00", "trade", 9.81, 7.0]
["2026-09-11T15:55:00.944110+00:00", "trade", 9.8, 92.0]
["2026-09-11T15:55:00.944465+00:00", "trade", 9.8, 8.0]
["2026-09-11T15:55:00.944810+00:00", "trade", 9.8, 6.0]
["2026-09-11T15:55:00.945143+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:55:00.945331+00:00", "trade", 9.8, 14.0]
["2026-09-11T15:55:00.946257+00:00", "trade", 9.8, 27.0]
["2026-09-11T15:55:00.946259+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:00.948072+00:00", "trade", 9.8, 206.0]
["2026-09-11T15:55:00.958041+00:00", "trade", 9.8007, 100.0]
["2026-09-11T15:55:00.986059+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:00.986562+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:00.986569+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:55:01.054524+00:00", "trade", 9.83, 400.0]
["2026-09-11T15:55:01.099749+00:00", "trade", 9.83, 10.0]
["2026-09-11T15:55:01.119864+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:55:01.122704+00:00", "trade", 9.84, 87.0]
["2026-09-11T15:55:01.140824+00:00", "trade", 9.84, 32.0]
["2026-09-11T15:55:01.148993+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:55:01.175060+00:00", "trade", 9.83, 150.0]
["2026-09-11T15:55:01.188374+00:00", "trade", 9.83, 400.0]
["2026-09-11T15:55:01.231117+00:00", "trade", 9.8189, 5.0]
["2026-09-11T15:55:01.246199+00:00", "trade", 9.846, 2.0]
["2026-09-11T15:55:01.261484+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:55:01.269058+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:55:01.294085+00:00", "trade", 9.8306, 1.0]
["2026-09-11T15:55:01.318301+00:00", "trade", 9.8499, 15.0]
["2026-09-11T15:55:01.351502+00:00", "trade", 9.86, 15.0]
["2026-09-11T15:55:01.351861+00:00", "trade", 9.846, 100.0]
["2026-09-11T15:55:01.353923+00:00", "trade", 9.8499, 20.0]
["2026-09-11T15:55:01.356110+00:00", "trade", 9.83, 6.0]
["2026-09-11T15:55:01.364828+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:55:01.402300+00:00", "trade", 9.8499, 50.0]
["2026-09-11T15:55:01.474297+00:00", "trade", 9.83, 900.0]
["2026-09-11T15:55:01.487063+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:01.487509+00:00", "trade", 9.83, 19.0]
["2026-09-11T15:55:01.487511+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:01.487511+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:01.488126+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:01.488128+00:00", "trade", 9.83, 500.0]
["2026-09-11T15:55:01.488128+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.488292+00:00", "trade", 9.81, 30.0]
["2026-09-11T15:55:01.488293+00:00", "trade", 9.81, 71.0]
["2026-09-11T15:55:01.488310+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:55:01.488312+00:00", "trade", 9.81, 89.0]
["2026-09-11T15:55:01.488405+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:55:01.488677+00:00", "trade", 9.81, 115.0]
["2026-09-11T15:55:01.488678+00:00", "trade", 9.81, 73.0]
["2026-09-11T15:55:01.488678+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:55:01.488684+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:55:01.488864+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:55:01.488877+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:55:01.488879+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:55:01.488880+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:55:01.488881+00:00", "trade", 9.8, 120.0]
["2026-09-11T15:55:01.488894+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:55:01.488898+00:00", "trade", 9.8, 6.0]
["2026-09-11T15:55:01.488966+00:00", "trade", 9.8, 23.0]
["2026-09-11T15:55:01.488978+00:00", "trade", 9.8, 7.0]
["2026-09-11T15:55:01.488991+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:55:01.488991+00:00", "trade", 9.8, 4.0]
["2026-09-11T15:55:01.488991+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:55:01.489264+00:00", "trade", 9.8, 7.0]
["2026-09-11T15:55:01.489264+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:55:01.489266+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:55:01.489266+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:55:01.489329+00:00", "trade", 9.83, 8.0]
["2026-09-11T15:55:01.489423+00:00", "trade", 9.82, 7.0]
["2026-09-11T15:55:01.489635+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:55:01.490052+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:55:01.490053+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:01.492478+00:00", "trade", 9.82, 9.0]
["2026-09-11T15:55:01.498384+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:55:01.503327+00:00", "trade", 9.825, 1.0]
["2026-09-11T15:55:01.533672+00:00", "trade", 9.81, 1430.0]
["2026-09-11T15:55:01.550147+00:00", "trade", 9.82, 14.0]
["2026-09-11T15:55:01.550694+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:55:01.551923+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:55:01.582206+00:00", "trade", 9.8442, 20.0]
["2026-09-11T15:55:01.625592+00:00", "trade", 9.8443, 80.0]
["2026-09-11T15:55:01.751668+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.751719+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.751772+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:55:01.751777+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.798233+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:55:01.798776+00:00", "trade", 9.82, 52.0]
["2026-09-11T15:55:01.798860+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:55:01.798947+00:00", "trade", 9.82, 8.0]
["2026-09-11T15:55:01.798947+00:00", "trade", 9.82, 92.0]
["2026-09-11T15:55:01.799151+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:55:01.799160+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:55:01.805956+00:00", "trade", 9.83, 6.0]
["2026-09-11T15:55:01.806167+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:55:01.808685+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:55:01.808841+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:55:01.809602+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:55:01.813010+00:00", "trade", 9.83, 44.0]
["2026-09-11T15:55:01.813177+00:00", "trade", 9.81, 44.0]
["2026-09-11T15:55:01.813178+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.813559+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:55:01.825814+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:55:01.827596+00:00", "trade", 9.82, 6.0]
["2026-09-11T15:55:01.828684+00:00", "trade", 9.81, 44.0]
["2026-09-11T15:55:01.832717+00:00", "trade", 9.8499, 1000.0]
["2026-09-11T15:55:01.836505+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:55:01.840810+00:00", "trade", 9.81, 6.0]
["2026-09-11T15:55:01.842887+00:00", "trade", 9.81, 44.0]
["2026-09-11T15:55:01.846547+00:00", "trade", 9.814, 10.0]
["2026-09-11T15:55:01.859732+00:00", "trade", 9.8229, 15.0]
["2026-09-11T15:55:01.874384+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:55:01.897353+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:55:01.918552+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:55:01.985444+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:55:01.986459+00:00", "trade", 9.8265, 300.0]
["2026-09-11T15:55:01.986577+00:00", "trade", 9.826, 300.0]
["2026-09-11T15:55:01.986832+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:01.986833+00:00", "quote", 9.81, 9.83]
["2026-09-11T15:55:01.986853+00:00", "trade", 9.83, 18.0]
["2026-09-11T15:55:01.987198+00:00", "trade", 9.83, 60.0]
["2026-09-11T15:55:01.987200+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:55:01.987274+00:00", "trade", 9.83, 40.0]
["2026-09-11T15:55:01.987296+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:02.007014+00:00", "trade", 9.83, 22.0]
["2026-09-11T15:55:02.007201+00:00", "trade", 9.85, 40.0]
["2026-09-11T15:55:02.017887+00:00", "trade", 9.8137, 80.0]
["2026-09-11T15:55:02.020633+00:00", "trade", 9.85, 99.0]
["2026-09-11T15:55:02.060853+00:00", "trade", 9.8485, 1.0]
["2026-09-11T15:55:02.072432+00:00", "trade", 9.842, 100.0]
["2026-09-11T15:55:02.090923+00:00", "trade", 9.83, 46.0]
["2026-09-11T15:55:02.094130+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:55:02.095864+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:02.127373+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:55:02.127468+00:00", "quote", 9.83, 9.85]
["2026-09-11T15:55:02.178695+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:55:02.211803+00:00", "quote", 9.83, 9.84]
["2026-09-11T15:55:02.220260+00:00", "trade", 9.835, 50.0]
["2026-09-11T15:55:02.296640+00:00", "trade", 9.83, 25.0]
["2026-09-11T15:55:02.296656+00:00", "trade", 9.835, 25.0]
["2026-09-11T15:55:02.313313+00:00", "trade", 9.8327, 250.0]
["2026-09-11T15:55:02.344588+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:55:02.449587+00:00", "trade", 9.8317, 111.0]
["2026-09-11T15:55:02.455069+00:00", "trade", 9.8351, 1.0]
["2026-09-11T15:55:02.472056+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:02.503222+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:55:02.503870+00:00", "trade", 9.8399, 100.0]
["2026-09-11T15:55:02.504229+00:00", "trade", 9.84, 28.0]
["2026-09-11T15:55:02.505636+00:00", "trade", 9.83, 90.0]
["2026-09-11T15:55:02.525323+00:00", "trade", 9.83, 84.0]
["2026-09-11T15:55:02.525369+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:55:02.525369+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:55:02.525763+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:55:02.537756+00:00", "trade", 9.82, 5.0]
["2026-09-11T15:55:02.537756+00:00", "trade", 9.82, 48.0]
["2026-09-11T15:55:02.537756+00:00", "trade", 9.82, 82.0]
["2026-09-11T15:55:02.537756+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:55:02.570780+00:00", "trade", 9.81, 400.0]
["2026-09-11T15:55:02.572043+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:55:02.572048+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:55:02.572126+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:02.573667+00:00", "trade", 9.81, 142.0]
["2026-09-11T15:55:02.587268+00:00", "trade", 9.825, 4000.0]
["2026-09-11T15:55:02.603308+00:00", "trade", 9.825, 25.0]
["2026-09-11T15:55:02.603977+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:55:02.608526+00:00", "trade", 9.825, 200.0]
["2026-09-11T15:55:02.629611+00:00", "trade", 9.8348, 100.0]
["2026-09-11T15:55:02.630033+00:00", "trade", 9.825, 500.0]
["2026-09-11T15:55:02.634276+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:55:02.634379+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:55:02.649509+00:00", "trade", 9.825, 100.0]
["2026-09-11T15:55:02.687632+00:00", "trade", 9.825, 6.0]
["2026-09-11T15:55:02.717074+00:00", "trade", 9.8251, 1.0]
["2026-09-11T15:55:02.734358+00:00", "quote", 9.82, 9.84]
["2026-09-11T15:55:02.745012+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:55:02.786805+00:00", "trade", 9.8399, 2.0]
["2026-09-11T15:55:02.870849+00:00", "trade", 9.83, 7.0]
["2026-09-11T15:55:02.900540+00:00", "trade", 9.83, 12.0]
["2026-09-11T15:55:02.923817+00:00", "trade", 9.822, 9.0]
["2026-09-11T15:55:02.931202+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:55:02.941400+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:55:02.941478+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:55:02.941481+00:00", "quote", 9.82, 9.85]
["2026-09-11T15:55:02.941491+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:55:02.941604+00:00", "trade", 9.85, 87.0]
["2026-09-11T15:55:02.941682+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:02.941691+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:55:02.941695+00:00", "trade", 9.85, 63.0]
["2026-09-11T15:55:02.941697+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:55:02.941702+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:02.941704+00:00", "trade", 9.85, 36.0]
["2026-09-11T15:55:02.941787+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:55:02.941831+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:55:02.941967+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:02.941971+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:02.941971+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:02.941971+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:55:02.942850+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:55:02.944819+00:00", "trade", 9.8201, 200.0]
["2026-09-11T15:55:02.965428+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:55:03.043047+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:55:03.043176+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:55:03.043184+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:55:03.081317+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:55:03.104621+00:00", "quote", 9.82, 9.87]
["2026-09-11T15:55:03.104622+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:03.104624+00:00", "trade", 9.86, 24.0]
["2026-09-11T15:55:03.104625+00:00", "trade", 9.86, 25.0]
["2026-09-11T15:55:03.104643+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:03.104654+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:55:03.104710+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:55:03.104712+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:55:03.104712+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:55:03.104714+00:00", "trade", 9.86, 12.0]
["2026-09-11T15:55:03.104714+00:00", "trade", 9.86, 9.0]
["2026-09-11T15:55:03.104715+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:03.104719+00:00", "trade", 9.86, 6.0]
["2026-09-11T15:55:03.104728+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:03.104760+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:55:03.104774+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:55:03.104777+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:55:03.104834+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:55:03.105003+00:00", "trade", 9.86, 42.0]
["2026-09-11T15:55:03.105004+00:00", "trade", 9.86, 16.0]
["2026-09-11T15:55:03.105025+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:03.105150+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:03.136981+00:00", "trade", 9.853, 1.0]
["2026-09-11T15:55:03.161241+00:00", "trade", 9.85, 19.0]
["2026-09-11T15:55:03.161242+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:03.169850+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:03.169851+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:03.176673+00:00", "trade", 9.865, 50.0]
["2026-09-11T15:55:03.176680+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:55:03.199113+00:00", "trade", 9.865, 40.0]
["2026-09-11T15:55:03.199165+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:55:03.199167+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:03.199168+00:00", "trade", 9.87, 28.0]
["2026-09-11T15:55:03.199193+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:55:03.199475+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:03.199480+00:00", "trade", 9.86, 6.0]
["2026-09-11T15:55:03.199485+00:00", "trade", 9.86, 9.0]
["2026-09-11T15:55:03.199488+00:00", "trade", 9.87, 9.0]
["2026-09-11T15:55:03.199507+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:03.199512+00:00", "trade", 9.87, 6.0]
["2026-09-11T15:55:03.199563+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:55:03.199580+00:00", "trade", 9.87, 67.0]
["2026-09-11T15:55:03.199580+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:03.199582+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:55:03.199590+00:00", "trade", 9.87, 33.0]
["2026-09-11T15:55:03.199602+00:00", "trade", 9.87, 17.0]
["2026-09-11T15:55:03.199613+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:03.199621+00:00", "trade", 9.87, 7.0]
["2026-09-11T15:55:03.199643+00:00", "trade", 9.88, 16.0]
["2026-09-11T15:55:03.199646+00:00", "trade", 9.87, 31.0]
["2026-09-11T15:55:03.199647+00:00", "trade", 9.87, 8.0]
["2026-09-11T15:55:03.199739+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:55:03.199740+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:03.199791+00:00", "trade", 9.86, 17.0]
["2026-09-11T15:55:03.199812+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:55:03.199813+00:00", "trade", 9.87, 15.0]
["2026-09-11T15:55:03.199868+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:03.234159+00:00", "trade", 9.88, 1000.0]
["2026-09-11T15:55:03.234161+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:55:03.234162+00:00", "trade", 9.88, 13.0]
["2026-09-11T15:55:03.234181+00:00", "quote", 9.87, 9.88]
["2026-09-11T15:55:03.234188+00:00", "trade", 9.88, 23.0]
["2026-09-11T15:55:03.234193+00:00", "trade", 9.88, 63.0]
["2026-09-11T15:55:03.234326+00:00", "trade", 9.88, 87.0]
["2026-09-11T15:55:03.234334+00:00", "trade", 9.88, 273.0]
["2026-09-11T15:55:03.234373+00:00", "trade", 9.88, 13.0]
["2026-09-11T15:55:03.234414+00:00", "trade", 9.88, 72.0]
["2026-09-11T15:55:03.234572+00:00", "trade", 9.88, 75.0]
["2026-09-11T15:55:03.234575+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:55:03.234575+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:55:03.234733+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:55:03.234733+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:55:03.234733+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:03.234736+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:55:03.234753+00:00", "trade", 9.88, 26.0]
["2026-09-11T15:55:03.234755+00:00", "trade", 9.88, 26.0]
["2026-09-11T15:55:03.234755+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:55:03.234756+00:00", "trade", 9.88, 71.0]
["2026-09-11T15:55:03.234757+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:55:03.234760+00:00", "trade", 9.88, 26.0]
["2026-09-11T15:55:03.234763+00:00", "trade", 9.88, 394.0]
["2026-09-11T15:55:03.234769+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:03.234789+00:00", "trade", 9.88, 520.0]
["2026-09-11T15:55:03.234791+00:00", "trade", 9.88, 17.0]
["2026-09-11T15:55:03.234791+00:00", "trade", 9.88, 16.0]
["2026-09-11T15:55:03.234792+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.234864+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.235010+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:03.235012+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:55:03.235012+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:55:03.235012+00:00", "trade", 9.89, 57.0]
["2026-09-11T15:55:03.235012+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.246959+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:03.251797+00:00", "trade", 9.875, 1.0]
["2026-09-11T15:55:03.308458+00:00", "trade", 9.875, 9.0]
["2026-09-11T15:55:03.313647+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.337318+00:00", "trade", 9.875, 3.0]
["2026-09-11T15:55:03.352874+00:00", "trade", 9.8309, 100.0]
["2026-09-11T15:55:03.352923+00:00", "trade", 9.8301, 84.0]
["2026-09-11T15:55:03.352958+00:00", "trade", 9.8301, 200.0]
["2026-09-11T15:55:03.353052+00:00", "trade", 9.8301, 5.0]
["2026-09-11T15:55:03.353084+00:00", "trade", 9.8301, 48.0]
["2026-09-11T15:55:03.353119+00:00", "trade", 9.8301, 82.0]
["2026-09-11T15:55:03.353153+00:00", "trade", 9.8301, 400.0]
["2026-09-11T15:55:03.353188+00:00", "trade", 9.8301, 142.0]
["2026-09-11T15:55:03.353249+00:00", "trade", 9.8108, 115.0]
["2026-09-11T15:55:03.353320+00:00", "trade", 9.837, 172.0]
["2026-09-11T15:55:03.374688+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.374737+00:00", "trade", 9.88, 67.0]
["2026-09-11T15:55:03.374738+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.396524+00:00", "trade", 9.8684, 10.0]
["2026-09-11T15:55:03.407513+00:00", "trade", 9.8665, 100.0]
["2026-09-11T15:55:03.409955+00:00", "trade", 9.8501, 87.0]
["2026-09-11T15:55:03.410537+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:55:03.417609+00:00", "trade", 9.875, 2.0]
["2026-09-11T15:55:03.443015+00:00", "trade", 9.89, 68.0]
["2026-09-11T15:55:03.476210+00:00", "trade", 9.8992, 2.0]
["2026-09-11T15:55:03.485966+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:03.495055+00:00", "trade", 9.86, 3.0]
["2026-09-11T15:55:03.572440+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:03.572460+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.572461+00:00", "trade", 9.88, 120.0]
["2026-09-11T15:55:03.572480+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.572487+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:03.573037+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:03.573304+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.577565+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.577858+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.591160+00:00", "trade", 9.8636, 100.0]
["2026-09-11T15:55:03.593463+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:03.659446+00:00", "trade", 9.88, 8.0]
["2026-09-11T15:55:03.672556+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:03.734640+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:55:03.743298+00:00", "trade", 9.9, 300.0]
["2026-09-11T15:55:03.750887+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:03.750896+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:03.750914+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:03.750918+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:03.752112+00:00", "trade", 9.8994, 100.0]
["2026-09-11T15:55:03.752147+00:00", "trade", 9.8994, 100.0]
["2026-09-11T15:55:03.752213+00:00", "trade", 9.8994, 100.0]
["2026-09-11T15:55:03.752236+00:00", "trade", 9.8994, 100.0]
["2026-09-11T15:55:03.764601+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:03.795172+00:00", "trade", 9.9, 1300.0]
["2026-09-11T15:55:03.795760+00:00", "trade", 9.9, 800.0]
["2026-09-11T15:55:03.801317+00:00", "trade", 9.8999, 3.0]
["2026-09-11T15:55:03.832097+00:00", "trade", 9.9, 11.0]
["2026-09-11T15:55:03.843494+00:00", "trade", 9.875, 200.0]
["2026-09-11T15:55:03.874705+00:00", "trade", 9.8501, 300.0]
["2026-09-11T15:55:03.903474+00:00", "trade", 9.8527, 4.0]
["2026-09-11T15:55:03.903490+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:55:03.903582+00:00", "trade", 9.8527, 196.0]
["2026-09-11T15:55:03.935149+00:00", "trade", 9.89, 9.0]
["2026-09-11T15:55:03.942235+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:03.953985+00:00", "trade", 9.8939, 2.0]
["2026-09-11T15:55:03.974688+00:00", "trade", 9.8849, 130.0]
["2026-09-11T15:55:04.012147+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:04.014958+00:00", "trade", 9.8684, 54.0]
["2026-09-11T15:55:04.042123+00:00", "trade", 9.875, 2.0]
["2026-09-11T15:55:04.049430+00:00", "trade", 9.875, 210.0]
["2026-09-11T15:55:04.086473+00:00", "trade", 9.875, 9.0]
["2026-09-11T15:55:04.133296+00:00", "trade", 9.8855, 276.0]
["2026-09-11T15:55:04.153449+00:00", "trade", 9.875, 2.0]
["2026-09-11T15:55:04.154146+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:04.154181+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:55:04.154217+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:04.154218+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:04.154374+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:04.154479+00:00", "trade", 9.9, 72.0]
["2026-09-11T15:55:04.154502+00:00", "trade", 9.9, 128.0]
["2026-09-11T15:55:04.154505+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:04.154523+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:55:04.154686+00:00", "trade", 9.9, 35.0]
["2026-09-11T15:55:04.154702+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:55:04.154709+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:55:04.154709+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:55:04.154713+00:00", "trade", 9.9, 165.0]
["2026-09-11T15:55:04.154717+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:04.154738+00:00", "trade", 9.9, 78.0]
["2026-09-11T15:55:04.154740+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:55:04.154749+00:00", "trade", 9.9, 608.0]
["2026-09-11T15:55:04.154751+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:04.154751+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:55:04.154751+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:55:04.154752+00:00", "trade", 9.9, 828.0]
["2026-09-11T15:55:04.154793+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:55:04.154793+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:04.154838+00:00", "trade", 9.9, 161.0]
["2026-09-11T15:55:04.154838+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:04.154839+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:55:04.154839+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:55:04.155176+00:00", "quote", 9.89, 9.91]
["2026-09-11T15:55:04.158747+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:55:04.159655+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:55:04.174919+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:55:04.179079+00:00", "trade", 9.9099, 33.0]
["2026-09-11T15:55:04.185337+00:00", "trade", 9.895, 5.0]
["2026-09-11T15:55:04.211234+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:04.211236+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:55:04.211256+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:55:04.211263+00:00", "quote", 9.9, 9.91]
["2026-09-11T15:55:04.211272+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:55:04.211272+00:00", "trade", 9.91, 209.0]
["2026-09-11T15:55:04.211273+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:04.211334+00:00", "trade", 9.91, 101.0]
["2026-09-11T15:55:04.211697+00:00", "trade", 9.91, 22.0]
["2026-09-11T15:55:04.211699+00:00", "trade", 9.91, 12.0]
["2026-09-11T15:55:04.211702+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:04.211703+00:00", "trade", 9.91, 77.0]
["2026-09-11T15:55:04.211703+00:00", "trade", 9.91, 500.0]
["2026-09-11T15:55:04.211703+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:55:04.211812+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:04.211867+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:04.216610+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:04.219447+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:04.226024+00:00", "trade", 9.917, 1.0]
["2026-09-11T15:55:04.262737+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:04.262755+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:04.262788+00:00", "trade", 9.92, 125.0]
["2026-09-11T15:55:04.262788+00:00", "trade", 9.92, 12.0]
["2026-09-11T15:55:04.262869+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:55:04.262869+00:00", "trade", 9.92, 28.0]
["2026-09-11T15:55:04.263053+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:04.263127+00:00", "trade", 9.92, 15.0]
["2026-09-11T15:55:04.263130+00:00", "trade", 9.92, 160.0]
["2026-09-11T15:55:04.263130+00:00", "trade", 9.92, 19.0]
["2026-09-11T15:55:04.263130+00:00", "trade", 9.92, 25.0]
["2026-09-11T15:55:04.263130+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263131+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263205+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263227+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263232+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:04.263233+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:55:04.263234+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:04.263234+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.263234+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:04.263235+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:04.263235+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263237+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.263237+00:00", "trade", 9.93, 60.0]
["2026-09-11T15:55:04.263238+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:04.263242+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263249+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:04.263256+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:04.263263+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:04.263270+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:04.263809+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:04.263861+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:04.264071+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:04.267903+00:00", "quote", 9.89, 9.94]
["2026-09-11T15:55:04.270607+00:00", "trade", 9.93, 57.0]
["2026-09-11T15:55:04.273492+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:55:04.273889+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.312380+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:55:04.312460+00:00", "quote", 9.85, 9.94]
["2026-09-11T15:55:04.312513+00:00", "quote", 9.85, 9.94]
["2026-09-11T15:55:04.313424+00:00", "trade", 9.9001, 5.0]
["2026-09-11T15:55:04.315592+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:55:04.353071+00:00", "trade", 9.8534, 2.0]
["2026-09-11T15:55:04.353898+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:55:04.356131+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:04.389913+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:55:04.389914+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:55:04.389956+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:55:04.390304+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:55:04.390307+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.390307+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.390307+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.390331+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:04.394400+00:00", "trade", 9.9341, 100.0]
["2026-09-11T15:55:04.499055+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:55:04.499057+00:00", "trade", 9.93, 45.0]
["2026-09-11T15:55:04.499095+00:00", "quote", 9.85, 9.94]
["2026-09-11T15:55:04.503065+00:00", "quote", 9.85, 9.94]
["2026-09-11T15:55:04.562009+00:00", "trade", 9.895, 101.0]
["2026-09-11T15:55:04.594758+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:04.595035+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:04.595962+00:00", "trade", 9.895, 10.0]
["2026-09-11T15:55:04.612982+00:00", "trade", 9.895, 5.0]
["2026-09-11T15:55:04.624993+00:00", "trade", 9.895, 20.0]
["2026-09-11T15:55:04.643934+00:00", "trade", 9.93, 64.0]
["2026-09-11T15:55:04.715947+00:00", "trade", 9.895, 10.0]
["2026-09-11T15:55:04.723419+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:55:04.727504+00:00", "trade", 9.9, 400.0]
["2026-09-11T15:55:04.749781+00:00", "trade", 9.9, 47.0]
["2026-09-11T15:55:04.755860+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:04.756106+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:04.818558+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:04.818865+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:04.819226+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:04.819613+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:04.822149+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:04.822388+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:04.826422+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:04.850369+00:00", "trade", 9.9, 1340.0]
["2026-09-11T15:55:04.850371+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:04.850426+00:00", "trade", 9.9, 145.0]
["2026-09-11T15:55:04.850428+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:55:04.851580+00:00", "trade", 9.94, 2000.0]
["2026-09-11T15:55:04.862842+00:00", "trade", 9.91, 7.0]
["2026-09-11T15:55:04.884959+00:00", "trade", 9.905, 39.0]
["2026-09-11T15:55:04.899274+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:04.899336+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:55:04.899340+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:04.899340+00:00", "trade", 9.89, 16.0]
["2026-09-11T15:55:04.899402+00:00", "quote", 9.86, 9.94]
["2026-09-11T15:55:04.899529+00:00", "trade", 9.9, 18.0]
["2026-09-11T15:55:04.899702+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:55:04.908658+00:00", "trade", 9.92, 36.0]
["2026-09-11T15:55:04.924649+00:00", "trade", 9.9399, 20.0]
["2026-09-11T15:55:04.946583+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:04.946609+00:00", "trade", 9.91, 12.0]
["2026-09-11T15:55:04.948142+00:00", "trade", 9.9358, 10.0]
["2026-09-11T15:55:04.952752+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:04.952956+00:00", "trade", 9.92, 25.0]
["2026-09-11T15:55:04.953327+00:00", "trade", 9.92, 25.0]
["2026-09-11T15:55:04.953948+00:00", "trade", 9.9295, 100.0]
["2026-09-11T15:55:04.954032+00:00", "trade", 9.92, 75.0]
["2026-09-11T15:55:04.954638+00:00", "trade", 9.9159, 1.0]
["2026-09-11T15:55:04.954957+00:00", "trade", 9.92, 25.0]
["2026-09-11T15:55:04.955175+00:00", "trade", 9.9295, 75.0]
["2026-09-11T15:55:04.955879+00:00", "trade", 9.9295, 25.0]
["2026-09-11T15:55:04.956194+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:04.977036+00:00", "trade", 9.92, 46.0]
["2026-09-11T15:55:04.979475+00:00", "trade", 9.9399, 46.0]
["2026-09-11T15:55:05.010214+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:05.016877+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:05.053619+00:00", "trade", 9.92, 7.0]
["2026-09-11T15:55:05.075950+00:00", "trade", 9.92, 41.0]
["2026-09-11T15:55:05.105954+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:05.124907+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:55:05.157863+00:00", "trade", 9.92, 19.0]
["2026-09-11T15:55:05.162034+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:55:05.200585+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:05.212316+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:55:05.216118+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:05.262316+00:00", "trade", 9.9399, 50.0]
["2026-09-11T15:55:05.275010+00:00", "trade", 9.92, 64.0]
["2026-09-11T15:55:05.275010+00:00", "trade", 9.93, 23.0]
["2026-09-11T15:55:05.275011+00:00", "trade", 9.93, 13.0]
["2026-09-11T15:55:05.279114+00:00", "trade", 9.91, 15.0]
["2026-09-11T15:55:05.279166+00:00", "trade", 9.91, 40.0]
["2026-09-11T15:55:05.279411+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:55:05.299352+00:00", "trade", 9.9001, 40.0]
["2026-09-11T15:55:05.299766+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:05.313932+00:00", "trade", 9.9385, 13.0]
["2026-09-11T15:55:05.315489+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:05.320642+00:00", "trade", 9.91, 20.0]
["2026-09-11T15:55:05.322961+00:00", "trade", 9.92, 600.0]
["2026-09-11T15:55:05.339026+00:00", "trade", 9.92, 68.0]
["2026-09-11T15:55:05.341834+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:05.347807+00:00", "trade", 9.92, 8.0]
["2026-09-11T15:55:05.368006+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:05.384689+00:00", "trade", 9.91, 80.0]
["2026-09-11T15:55:05.432990+00:00", "trade", 9.9326, 50.0]
["2026-09-11T15:55:05.446912+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:05.447293+00:00", "trade", 9.93, 37.0]
["2026-09-11T15:55:05.447294+00:00", "trade", 9.93, 63.0]
["2026-09-11T15:55:05.463030+00:00", "trade", 9.93, 11.0]
["2026-09-11T15:55:05.463402+00:00", "trade", 9.94, 12.0]
["2026-09-11T15:55:05.471314+00:00", "trade", 9.94, 21.0]
["2026-09-11T15:55:05.508434+00:00", "trade", 9.9372, 100.0]
["2026-09-11T15:55:05.521626+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:05.530687+00:00", "trade", 9.9398, 72.0]
["2026-09-11T15:55:05.551097+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:05.572877+00:00", "trade", 9.94, 166.0]
["2026-09-11T15:55:05.572878+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:05.572920+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:05.572954+00:00", "trade", 9.94, 757.0]
["2026-09-11T15:55:05.572955+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:05.573034+00:00", "trade", 9.94, 2500.0]
["2026-09-11T15:55:05.573038+00:00", "trade", 9.94, 1677.0]
["2026-09-11T15:55:05.573041+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:05.573083+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:05.573262+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:05.573264+00:00", "trade", 9.94, 68.0]
["2026-09-11T15:55:05.573264+00:00", "trade", 9.94, 94.0]
["2026-09-11T15:55:05.573265+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:55:05.573331+00:00", "trade", 9.94, 41.0]
["2026-09-11T15:55:05.573332+00:00", "trade", 9.94, 38.0]
["2026-09-11T15:55:05.573332+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:05.573476+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:55:05.573481+00:00", "trade", 9.9399, 2500.0]
["2026-09-11T15:55:05.573555+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:55:05.573844+00:00", "trade", 9.9399, 200.0]
["2026-09-11T15:55:05.573874+00:00", "trade", 9.9399, 200.0]
["2026-09-11T15:55:05.574309+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:55:05.574328+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:05.574341+00:00", "quote", 9.94, 9.95]
["2026-09-11T15:55:05.574545+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:05.574615+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:05.574615+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:55:05.574615+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.574630+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:05.574900+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:05.574900+00:00", "trade", 9.95, 8.0]
["2026-09-11T15:55:05.574901+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:05.574930+00:00", "trade", 9.96, 22.0]
["2026-09-11T15:55:05.574931+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:05.574938+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:05.575180+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:05.575196+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:05.575307+00:00", "trade", 9.96, 21.0]
["2026-09-11T15:55:05.575311+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:05.575311+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:05.575311+00:00", "trade", 9.96, 29.0]
["2026-09-11T15:55:05.609534+00:00", "trade", 9.9699, 51.0]
["2026-09-11T15:55:05.614349+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:05.622255+00:00", "trade", 9.955, 1000.0]
["2026-09-11T15:55:05.629374+00:00", "trade", 9.955, 25.0]
["2026-09-11T15:55:05.631606+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:05.631654+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:05.633811+00:00", "trade", 9.9401, 1.0]
["2026-09-11T15:55:05.646098+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:05.650935+00:00", "trade", 9.955, 35.0]
["2026-09-11T15:55:05.651565+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:05.657891+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:05.665149+00:00", "trade", 9.9401, 2.0]
["2026-09-11T15:55:05.678077+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:05.686977+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:05.704345+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:55:05.704351+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.704351+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:05.704353+00:00", "trade", 9.94, 600.0]
["2026-09-11T15:55:05.704356+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.704467+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.704753+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.704763+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:05.722847+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:05.722850+00:00", "trade", 9.97, 9.0]
["2026-09-11T15:55:05.722850+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:05.722850+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:05.722854+00:00", "trade", 9.97, 21.0]
["2026-09-11T15:55:05.722912+00:00", "trade", 9.97, 104.0]
["2026-09-11T15:55:05.722912+00:00", "trade", 9.97, 96.0]
["2026-09-11T15:55:05.722912+00:00", "trade", 9.97, 9.0]
["2026-09-11T15:55:05.722912+00:00", "trade", 9.97, 38.0]
["2026-09-11T15:55:05.722913+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:05.722919+00:00", "trade", 9.97, 66.0]
["2026-09-11T15:55:05.722920+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.724661+00:00", "trade", 9.95, 87.0]
["2026-09-11T15:55:05.726873+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.735362+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:55:05.735743+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:55:05.737415+00:00", "trade", 9.9683, 600.0]
["2026-09-11T15:55:05.747021+00:00", "trade", 9.965, 10.0]
["2026-09-11T15:55:05.765871+00:00", "trade", 9.965, 180.0]
["2026-09-11T15:55:05.767592+00:00", "trade", 9.9697, 250.0]
["2026-09-11T15:55:05.776252+00:00", "trade", 9.98, 25.0]
["2026-09-11T15:55:05.776262+00:00", "trade", 9.9757, 25.0]
["2026-09-11T15:55:05.776352+00:00", "trade", 9.9757, 375.0]
["2026-09-11T15:55:05.784817+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:05.791924+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:05.796218+00:00", "trade", 9.9461, 1.0]
["2026-09-11T15:55:05.806301+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:05.808262+00:00", "trade", 9.95, 32.0]
["2026-09-11T15:55:05.829250+00:00", "trade", 9.965, 600.0]
["2026-09-11T15:55:05.836953+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:05.839951+00:00", "trade", 9.965, 22.0]
["2026-09-11T15:55:05.847788+00:00", "trade", 9.9406, 100.0]
["2026-09-11T15:55:05.862338+00:00", "trade", 9.9432, 300.0]
["2026-09-11T15:55:05.862760+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.863338+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:55:05.864027+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.890514+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:05.891661+00:00", "trade", 9.955, 2.0]
["2026-09-11T15:55:05.900606+00:00", "trade", 9.9461, 1.0]
["2026-09-11T15:55:05.909501+00:00", "trade", 9.9899, 25.0]
["2026-09-11T15:55:05.930561+00:00", "trade", 9.9899, 50.0]
["2026-09-11T15:55:05.933629+00:00", "trade", 9.98, 600.0]
["2026-09-11T15:55:05.953029+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:05.959534+00:00", "trade", 9.98, 150.0]
["2026-09-11T15:55:05.960286+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.960300+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:05.960633+00:00", "trade", 9.98, 75.0]
["2026-09-11T15:55:05.960635+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:05.960635+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:05.960674+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.960740+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:05.960740+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:05.964645+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.972232+00:00", "trade", 9.99, 75.0]
["2026-09-11T15:55:05.984749+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.984828+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:05.988755+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:05.989717+00:00", "trade", 9.965, 20.0]
["2026-09-11T15:55:05.995220+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:06.001977+00:00", "trade", 9.94, 500.0]
["2026-09-11T15:55:06.004631+00:00", "trade", 9.9402, 500.0]
["2026-09-11T15:55:06.071083+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:06.093735+00:00", "trade", 9.9461, 24.0]
["2026-09-11T15:55:06.096874+00:00", "trade", 9.965, 3.0]
["2026-09-11T15:55:06.101212+00:00", "trade", 9.9461, 1.0]
["2026-09-11T15:55:06.148492+00:00", "trade", 9.9896, 241.0]
["2026-09-11T15:55:06.182349+00:00", "trade", 9.965, 250.0]
["2026-09-11T15:55:06.186475+00:00", "trade", 9.9687, 50.0]
["2026-09-11T15:55:06.193372+00:00", "trade", 9.965, 20.0]
["2026-09-11T15:55:06.196906+00:00", "trade", 9.94, 1500.0]
["2026-09-11T15:55:06.201439+00:00", "trade", 9.98, 72.0]
["2026-09-11T15:55:06.245516+00:00", "trade", 9.965, 25.0]
["2026-09-11T15:55:06.249253+00:00", "trade", 9.9899, 250.0]
["2026-09-11T15:55:06.249829+00:00", "trade", 9.9401, 5.0]
["2026-09-11T15:55:06.263790+00:00", "trade", 9.965, 75.0]
["2026-09-11T15:55:06.282830+00:00", "trade", 9.9887, 17.0]
["2026-09-11T15:55:06.292984+00:00", "trade", 9.965, 50.0]
["2026-09-11T15:55:06.325372+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.336557+00:00", "trade", 9.9899, 5.0]
["2026-09-11T15:55:06.344776+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:06.348944+00:00", "trade", 9.9899, 10.0]
["2026-09-11T15:55:06.354146+00:00", "trade", 9.9248, 10.0]
["2026-09-11T15:55:06.392794+00:00", "trade", 9.965, 201.0]
["2026-09-11T15:55:06.397078+00:00", "trade", 9.965, 2.0]
["2026-09-11T15:55:06.428563+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.430084+00:00", "trade", 9.97, 47.0]
["2026-09-11T15:55:06.433655+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:06.440651+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:55:06.441605+00:00", "trade", 9.9894, 500.0]
["2026-09-11T15:55:06.442281+00:00", "trade", 9.9401, 50.0]
["2026-09-11T15:55:06.444151+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.461173+00:00", "trade", 9.9421, 100.0]
["2026-09-11T15:55:06.461646+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.462283+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:06.462901+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.465516+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:06.467622+00:00", "trade", 9.967, 13.0]
["2026-09-11T15:55:06.507966+00:00", "trade", 9.967, 1.0]
["2026-09-11T15:55:06.522273+00:00", "trade", 9.967, 5.0]
["2026-09-11T15:55:06.539991+00:00", "trade", 9.97, 22.0]
["2026-09-11T15:55:06.549732+00:00", "trade", 9.97, 49.0]
["2026-09-11T15:55:06.563351+00:00", "trade", 9.967, 50.0]
["2026-09-11T15:55:06.578740+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:06.579709+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:06.587349+00:00", "trade", 9.955, 200.0]
["2026-09-11T15:55:06.608662+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:06.623816+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:06.631772+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:06.636054+00:00", "trade", 9.9407, 1.0]
["2026-09-11T15:55:06.654273+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:06.654740+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:06.656566+00:00", "trade", 9.9699, 100.0]
["2026-09-11T15:55:06.665499+00:00", "trade", 9.9422, 1000.0]
["2026-09-11T15:55:06.665872+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.666488+00:00", "trade", 9.94, 1000.0]
["2026-09-11T15:55:06.667021+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.693487+00:00", "trade", 9.955, 30.0]
["2026-09-11T15:55:06.707443+00:00", "trade", 9.9446, 500.0]
["2026-09-11T15:55:06.710736+00:00", "trade", 9.955, 500.0]
["2026-09-11T15:55:06.711258+00:00", "trade", 9.97, 80.0]
["2026-09-11T15:55:06.711758+00:00", "trade", 9.9699, 80.0]
["2026-09-11T15:55:06.711912+00:00", "trade", 9.97, 285.0]
["2026-09-11T15:55:06.713264+00:00", "trade", 9.97, 300.0]
["2026-09-11T15:55:06.713269+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.713302+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.714548+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:06.714561+00:00", "trade", 9.97, 285.0]
["2026-09-11T15:55:06.714600+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:06.714728+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:06.715035+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:06.715464+00:00", "trade", 9.9699, 100.0]
["2026-09-11T15:55:06.715823+00:00", "trade", 9.9699, 200.0]
["2026-09-11T15:55:06.716179+00:00", "trade", 9.9699, 200.0]
["2026-09-11T15:55:06.717139+00:00", "trade", 9.9401, 4.0]
["2026-09-11T15:55:06.721676+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.742192+00:00", "trade", 9.9678, 50.0]
["2026-09-11T15:55:06.752903+00:00", "trade", 9.95, 175.0]
["2026-09-11T15:55:06.777339+00:00", "trade", 9.965, 11.0]
["2026-09-11T15:55:06.783208+00:00", "trade", 9.9886, 30.0]
["2026-09-11T15:55:06.788981+00:00", "trade", 9.96, 38.0]
["2026-09-11T15:55:06.791906+00:00", "trade", 9.96, 38.0]
["2026-09-11T15:55:06.794470+00:00", "trade", 9.95, 18.0]
["2026-09-11T15:55:06.794471+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:55:06.794479+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.794655+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.796992+00:00", "trade", 9.9401, 166.0]
["2026-09-11T15:55:06.798476+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.805610+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:06.824480+00:00", "trade", 9.965, 25.0]
["2026-09-11T15:55:06.825047+00:00", "trade", 9.965, 5.0]
["2026-09-11T15:55:06.825411+00:00", "trade", 9.9899, 25.0]
["2026-09-11T15:55:06.831635+00:00", "trade", 9.965, 196.0]
["2026-09-11T15:55:06.845202+00:00", "trade", 9.965, 50.0]
["2026-09-11T15:55:06.846791+00:00", "trade", 9.965, 26.0]
["2026-09-11T15:55:06.857786+00:00", "trade", 9.965, 28.0]
["2026-09-11T15:55:06.874310+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:06.874669+00:00", "trade", 9.95, 94.0]
["2026-09-11T15:55:06.874670+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.909466+00:00", "trade", 9.95, 117.0]
["2026-09-11T15:55:06.912396+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.919218+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:06.920597+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:06.945407+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:06.949392+00:00", "trade", 9.965, 5.0]
["2026-09-11T15:55:06.952564+00:00", "trade", 9.965, 20.0]
["2026-09-11T15:55:06.957313+00:00", "trade", 9.99, 11.0]
["2026-09-11T15:55:06.960595+00:00", "trade", 9.965, 25.0]
["2026-09-11T15:55:07.006441+00:00", "trade", 9.9839, 10.0]
["2026-09-11T15:55:07.011605+00:00", "trade", 9.9899, 10.0]
["2026-09-11T15:55:07.018728+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:07.018858+00:00", "trade", 9.9885, 7.0]
["2026-09-11T15:55:07.033576+00:00", "trade", 9.965, 6.0]
["2026-09-11T15:55:07.065401+00:00", "trade", 9.95, 29.0]
["2026-09-11T15:55:07.065718+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:07.065978+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:07.071363+00:00", "trade", 9.965, 50.0]
["2026-09-11T15:55:07.111386+00:00", "trade", 9.9435, 124.0]
["2026-09-11T15:55:07.111696+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:07.112176+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:07.137166+00:00", "trade", 9.9498, 3245.0]
["2026-09-11T15:55:07.139236+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:55:07.141949+00:00", "trade", 9.9483, 1.0]
["2026-09-11T15:55:07.146208+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:55:07.146208+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:07.146208+00:00", "trade", 9.97, 73.0]
["2026-09-11T15:55:07.146208+00:00", "trade", 9.98, 73.0]
["2026-09-11T15:55:07.146214+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:07.146216+00:00", "trade", 9.98, 114.0]
["2026-09-11T15:55:07.203834+00:00", "trade", 9.965, 3.0]
["2026-09-11T15:55:07.236888+00:00", "trade", 9.9511, 100.0]
["2026-09-11T15:55:07.244165+00:00", "trade", 9.9459, 2.0]
["2026-09-11T15:55:07.253700+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:07.263023+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:07.278777+00:00", "trade", 9.96, 27.0]
["2026-09-11T15:55:07.278857+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.278909+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.278959+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.279167+00:00", "trade", 9.96, 16.0]
["2026-09-11T15:55:07.280848+00:00", "trade", 9.9408, 37.0]
["2026-09-11T15:55:07.296828+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:07.323266+00:00", "trade", 9.97, 1000.0]
["2026-09-11T15:55:07.351625+00:00", "trade", 9.9512, 50.0]
["2026-09-11T15:55:07.369533+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:07.369535+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.369656+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.371864+00:00", "trade", 9.9671, 500.0]
["2026-09-11T15:55:07.379783+00:00", "trade", 9.9512, 1000.0]
["2026-09-11T15:55:07.439563+00:00", "trade", 9.9431, 1.0]
["2026-09-11T15:55:07.441679+00:00", "trade", 9.9414, 37.0]
["2026-09-11T15:55:07.457288+00:00", "trade", 9.9699, 10.0]
["2026-09-11T15:55:07.460585+00:00", "trade", 9.955, 200.0]
["2026-09-11T15:55:07.471346+00:00", "trade", 9.955, 83.0]
["2026-09-11T15:55:07.486488+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:07.486490+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:07.486508+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:07.486510+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:07.486512+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:07.486579+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:07.486580+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:07.486586+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:55:07.486587+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:07.486587+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:07.486593+00:00", "trade", 9.94, 8.0]
["2026-09-11T15:55:07.486601+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:55:07.486603+00:00", "quote", 9.91, 9.96]
["2026-09-11T15:55:07.486699+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:07.487065+00:00", "quote", 9.91, 9.96]
["2026-09-11T15:55:07.487182+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:55:07.499931+00:00", "trade", 9.9482, 1.0]
["2026-09-11T15:55:07.508513+00:00", "trade", 9.9482, 25.0]
["2026-09-11T15:55:07.518275+00:00", "trade", 9.94, 60.0]
["2026-09-11T15:55:07.543937+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.543938+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.543982+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:55:07.544322+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:55:07.544323+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.546224+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.546998+00:00", "trade", 9.95, 72.0]
["2026-09-11T15:55:07.547004+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.547006+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:07.549566+00:00", "trade", 9.96, 1028.0]
["2026-09-11T15:55:07.550219+00:00", "trade", 9.96, 16.0]
["2026-09-11T15:55:07.550221+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:07.550224+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:07.550262+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:55:07.550311+00:00", "trade", 9.9377, 800.0]
["2026-09-11T15:55:07.564388+00:00", "trade", 9.9631, 12.0]
["2026-09-11T15:55:07.567726+00:00", "trade", 9.9515, 200.0]
["2026-09-11T15:55:07.575020+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:07.575927+00:00", "trade", 9.96, 99.0]
["2026-09-11T15:55:07.578247+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.578309+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.578347+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.578347+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.581832+00:00", "trade", 9.9698, 8.0]
["2026-09-11T15:55:07.653170+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:55:07.655081+00:00", "trade", 9.9699, 200.0]
["2026-09-11T15:55:07.656249+00:00", "trade", 9.9693, 1.0]
["2026-09-11T15:55:07.667912+00:00", "trade", 9.941, 100.0]
["2026-09-11T15:55:07.670865+00:00", "trade", 9.94, 450.0]
["2026-09-11T15:55:07.710258+00:00", "trade", 9.9401, 200.0]
["2026-09-11T15:55:07.730217+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:55:07.733278+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:07.743395+00:00", "trade", 9.955, 26.0]
["2026-09-11T15:55:07.749836+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:07.750136+00:00", "trade", 9.9699, 50.0]
["2026-09-11T15:55:07.753894+00:00", "trade", 9.967, 1.0]
["2026-09-11T15:55:07.778863+00:00", "trade", 9.943, 10.0]
["2026-09-11T15:55:07.782765+00:00", "trade", 9.9401, 5.0]
["2026-09-11T15:55:07.790954+00:00", "trade", 9.95, 90.0]
["2026-09-11T15:55:07.825743+00:00", "trade", 9.9698, 25.0]
["2026-09-11T15:55:07.828755+00:00", "trade", 9.955, 114.0]
["2026-09-11T15:55:07.838756+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.847261+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:07.859277+00:00", "trade", 9.955, 200.0]
["2026-09-11T15:55:07.870858+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:07.878370+00:00", "trade", 9.967, 2.0]
["2026-09-11T15:55:07.903078+00:00", "trade", 9.955, 116.0]
["2026-09-11T15:55:07.912149+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:07.912689+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:07.924656+00:00", "trade", 9.955, 21.0]
["2026-09-11T15:55:07.930832+00:00", "trade", 9.9401, 300.0]
["2026-09-11T15:55:07.953315+00:00", "trade", 9.9692, 550.0]
["2026-09-11T15:55:07.987042+00:00", "trade", 9.955, 8.0]
["2026-09-11T15:55:08.003555+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:08.014426+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:08.020407+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:08.023227+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.032757+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.044294+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:55:08.045433+00:00", "trade", 9.943, 1.0]
["2026-09-11T15:55:08.048977+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:08.064328+00:00", "trade", 9.955, 508.0]
["2026-09-11T15:55:08.069841+00:00", "trade", 9.9681, 100.0]
["2026-09-11T15:55:08.076560+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:08.081063+00:00", "trade", 9.9401, 200.0]
["2026-09-11T15:55:08.113086+00:00", "trade", 9.945, 72.0]
["2026-09-11T15:55:08.123993+00:00", "trade", 9.97, 60.0]
["2026-09-11T15:55:08.128779+00:00", "trade", 9.9418, 587.0]
["2026-09-11T15:55:08.142316+00:00", "trade", 9.9693, 1.0]
["2026-09-11T15:55:08.187666+00:00", "trade", 9.9699, 200.0]
["2026-09-11T15:55:08.221985+00:00", "trade", 9.9401, 9.0]
["2026-09-11T15:55:08.265803+00:00", "trade", 9.9694, 1.0]
["2026-09-11T15:55:08.297499+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:08.301167+00:00", "trade", 9.9401, 92.0]
["2026-09-11T15:55:08.301681+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:55:08.301683+00:00", "trade", 9.95, 35.0]
["2026-09-11T15:55:08.311791+00:00", "trade", 9.955, 5.0]
["2026-09-11T15:55:08.320923+00:00", "trade", 9.955, 550.0]
["2026-09-11T15:55:08.334878+00:00", "trade", 9.94, 12.0]
["2026-09-11T15:55:08.351404+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:55:08.354909+00:00", "trade", 9.9586, 20.0]
["2026-09-11T15:55:08.363597+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.372987+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:08.405320+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:08.409316+00:00", "trade", 9.9454, 100.0]
["2026-09-11T15:55:08.423453+00:00", "trade", 9.95, 53.0]
["2026-09-11T15:55:08.429929+00:00", "trade", 9.9405, 47.0]
["2026-09-11T15:55:08.473097+00:00", "trade", 9.96, 17.0]
["2026-09-11T15:55:08.477274+00:00", "trade", 9.9401, 100.0]
["2026-09-11T15:55:08.481352+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:08.481360+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:08.488267+00:00", "trade", 9.955, 122.0]
["2026-09-11T15:55:08.490912+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:55:08.498637+00:00", "trade", 9.9482, 9.0]
["2026-09-11T15:55:08.513372+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:08.522336+00:00", "trade", 9.955, 5.0]
["2026-09-11T15:55:08.532544+00:00", "trade", 9.9453, 11.0]
["2026-09-11T15:55:08.555596+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:08.584761+00:00", "trade", 9.955, 2.0]
["2026-09-11T15:55:08.604854+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:08.614532+00:00", "trade", 9.9431, 7.0]
["2026-09-11T15:55:08.617217+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:08.650388+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.682036+00:00", "trade", 9.9453, 50.0]
["2026-09-11T15:55:08.691377+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:08.693875+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:08.693973+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:08.742340+00:00", "trade", 9.955, 44.0]
["2026-09-11T15:55:08.757767+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:08.776943+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.776944+00:00", "trade", 9.94, 400.0]
["2026-09-11T15:55:08.777458+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:08.777460+00:00", "trade", 9.94, 111.0]
["2026-09-11T15:55:08.777471+00:00", "trade", 9.94, 19.0]
["2026-09-11T15:55:08.777530+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:08.777557+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:08.777560+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:08.777560+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:08.777560+00:00", "trade", 9.94, 70.0]
["2026-09-11T15:55:08.777560+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:55:08.777571+00:00", "trade", 9.94, 16.0]
["2026-09-11T15:55:08.783800+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:08.801008+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:08.827627+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:08.831291+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:08.918108+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:08.952584+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:08.962697+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:09.045908+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:09.047531+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:55:09.056839+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:55:09.057429+00:00", "trade", 9.95, 13.0]
["2026-09-11T15:55:09.069091+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:09.092609+00:00", "quote", 9.91, 9.97]
["2026-09-11T15:55:09.112207+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:09.112207+00:00", "trade", 9.93, 11.0]
["2026-09-11T15:55:09.112207+00:00", "trade", 9.93, 17.0]
["2026-09-11T15:55:09.147206+00:00", "quote", 9.91, 9.96]
["2026-09-11T15:55:09.164326+00:00", "trade", 9.9599, 120.0]
["2026-09-11T15:55:09.177938+00:00", "trade", 9.935, 150.0]
["2026-09-11T15:55:09.228520+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:09.325564+00:00", "trade", 9.91, 50.0]
["2026-09-11T15:55:09.325774+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:09.325775+00:00", "trade", 9.93, 24.0]
["2026-09-11T15:55:09.325798+00:00", "trade", 9.93, 26.0]
["2026-09-11T15:55:09.326348+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:09.333320+00:00", "trade", 9.925, 500.0]
["2026-09-11T15:55:09.347615+00:00", "trade", 9.937, 34.0]
["2026-09-11T15:55:09.349942+00:00", "trade", 9.925, 15.0]
["2026-09-11T15:55:09.353711+00:00", "trade", 9.925, 59.0]
["2026-09-11T15:55:09.355304+00:00", "trade", 9.9586, 300.0]
["2026-09-11T15:55:09.380645+00:00", "trade", 9.92, 28.0]
["2026-09-11T15:55:09.383266+00:00", "trade", 9.925, 72.0]
["2026-09-11T15:55:09.402755+00:00", "trade", 9.9398, 7.0]
["2026-09-11T15:55:09.415442+00:00", "trade", 9.9395, 50.0]
["2026-09-11T15:55:09.430124+00:00", "trade", 9.925, 1.0]
["2026-09-11T15:55:09.483161+00:00", "trade", 9.9154, 56.0]
["2026-09-11T15:55:09.513242+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:09.528228+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:09.534529+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:55:09.536163+00:00", "trade", 9.9104, 170.0]
["2026-09-11T15:55:09.541317+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:09.542524+00:00", "trade", 9.9394, 100.0]
["2026-09-11T15:55:09.553494+00:00", "trade", 9.925, 10.0]
["2026-09-11T15:55:09.576738+00:00", "trade", 9.925, 50.0]
["2026-09-11T15:55:09.579863+00:00", "trade", 9.93, 40.0]
["2026-09-11T15:55:09.579868+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:09.579984+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:09.586188+00:00", "trade", 9.925, 150.0]
["2026-09-11T15:55:09.615085+00:00", "trade", 9.937, 1.0]
["2026-09-11T15:55:09.658975+00:00", "trade", 9.9391, 23.0]
["2026-09-11T15:55:09.661613+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:09.662892+00:00", "trade", 9.9106, 100.0]
["2026-09-11T15:55:09.666127+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:09.666948+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:09.672558+00:00", "trade", 9.937, 42.0]
["2026-09-11T15:55:09.684071+00:00", "trade", 9.9399, 2.0]
["2026-09-11T15:55:09.707213+00:00", "trade", 9.9102, 300.0]
["2026-09-11T15:55:09.707441+00:00", "trade", 9.9101, 300.0]
["2026-09-11T15:55:09.707586+00:00", "trade", 9.9102, 248.0]
["2026-09-11T15:55:09.707800+00:00", "trade", 9.9101, 100.0]
["2026-09-11T15:55:09.708114+00:00", "trade", 9.9101, 352.0]
["2026-09-11T15:55:09.725131+00:00", "trade", 9.91, 215.0]
["2026-09-11T15:55:09.726935+00:00", "trade", 9.9371, 80.0]
["2026-09-11T15:55:09.736979+00:00", "trade", 9.925, 28.0]
["2026-09-11T15:55:09.753799+00:00", "trade", 9.93, 25.0]
["2026-09-11T15:55:09.754918+00:00", "trade", 9.9394, 25.0]
["2026-09-11T15:55:09.757931+00:00", "trade", 9.925, 4.0]
["2026-09-11T15:55:09.759312+00:00", "trade", 9.925, 100.0]
["2026-09-11T15:55:09.769951+00:00", "trade", 9.9288, 250.0]
["2026-09-11T15:55:09.775252+00:00", "trade", 9.925, 5.0]
["2026-09-11T15:55:09.777408+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:09.783695+00:00", "trade", 9.9278, 30.0]
["2026-09-11T15:55:09.793869+00:00", "trade", 9.93, 72.0]
["2026-09-11T15:55:09.796940+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:09.797437+00:00", "trade", 9.94, 228.0]
["2026-09-11T15:55:09.797631+00:00", "trade", 9.93, 47.0]
["2026-09-11T15:55:09.798320+00:00", "trade", 9.9394, 153.0]
["2026-09-11T15:55:09.799153+00:00", "trade", 9.9399, 100.0]
["2026-09-11T15:55:09.800266+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:09.832719+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:09.844571+00:00", "trade", 9.92, 75.0]
["2026-09-11T15:55:09.876069+00:00", "trade", 9.9399, 19.0]
["2026-09-11T15:55:09.925450+00:00", "trade", 9.9394, 1.0]
["2026-09-11T15:55:09.973819+00:00", "trade", 9.93, 7.0]
["2026-09-11T15:55:09.991887+00:00", "trade", 9.9399, 25.0]
["2026-09-11T15:55:10.009057+00:00", "trade", 9.9201, 50.0]
["2026-09-11T15:55:10.025423+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:10.032392+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:10.074320+00:00", "trade", 9.9284, 98.0]
["2026-09-11T15:55:10.093383+00:00", "trade", 9.94, 33.0]
["2026-09-11T15:55:10.093383+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:10.093384+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:55:10.093834+00:00", "trade", 9.94, 74.0]
["2026-09-11T15:55:10.093835+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:55:10.093923+00:00", "trade", 9.94, 26.0]
["2026-09-11T15:55:10.093923+00:00", "trade", 9.94, 65.0]
["2026-09-11T15:55:10.093923+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:55:10.097531+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:10.097568+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:10.097570+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:10.097884+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:55:10.098090+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:55:10.100644+00:00", "trade", 9.96, 15.0]
["2026-09-11T15:55:10.101098+00:00", "trade", 9.96, 18.0]
["2026-09-11T15:55:10.101101+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:10.101101+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:10.101101+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:10.101101+00:00", "quote", 9.92, 9.96]
["2026-09-11T15:55:10.101121+00:00", "trade", 9.96, 42.0]
["2026-09-11T15:55:10.101219+00:00", "trade", 9.96, 97.0]
["2026-09-11T15:55:10.101219+00:00", "trade", 9.96, 33.0]
["2026-09-11T15:55:10.101219+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:10.102165+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:55:10.103041+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:55:10.103750+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:10.103813+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:10.104490+00:00", "trade", 9.94, 150.0]
["2026-09-11T15:55:10.106008+00:00", "trade", 9.96, 300.0]
["2026-09-11T15:55:10.106140+00:00", "trade", 9.96, 11.0]
["2026-09-11T15:55:10.115371+00:00", "trade", 9.96, 97.0]
["2026-09-11T15:55:10.117721+00:00", "trade", 9.9473, 3.0]
["2026-09-11T15:55:10.124029+00:00", "trade", 9.9699, 150.0]
["2026-09-11T15:55:10.124958+00:00", "trade", 9.94, 49.0]
["2026-09-11T15:55:10.125050+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:55:10.126535+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:55:10.134995+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:55:10.167465+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:55:10.176799+00:00", "trade", 9.9699, 78.0]
["2026-09-11T15:55:10.207803+00:00", "trade", 9.94, 12.0]
["2026-09-11T15:55:10.209655+00:00", "trade", 9.945, 250.0]
["2026-09-11T15:55:10.210571+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:55:10.218325+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:10.219710+00:00", "trade", 9.9621, 50.0]
["2026-09-11T15:55:10.228187+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:10.228409+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:10.229755+00:00", "trade", 9.9667, 114.0]
["2026-09-11T15:55:10.233192+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:10.233233+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:10.233648+00:00", "trade", 9.969, 290.0]
["2026-09-11T15:55:10.234529+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:10.234529+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:10.234530+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:10.242584+00:00", "trade", 9.945, 50.0]
["2026-09-11T15:55:10.252304+00:00", "trade", 9.9642, 1.0]
["2026-09-11T15:55:10.259797+00:00", "trade", 9.93, 400.0]
["2026-09-11T15:55:10.260117+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:10.268396+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:10.275773+00:00", "trade", 9.9632, 80.0]
["2026-09-11T15:55:10.354712+00:00", "trade", 9.95, 21.0]
["2026-09-11T15:55:10.354713+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:10.363773+00:00", "trade", 9.9227, 100.0]
["2026-09-11T15:55:10.431585+00:00", "trade", 9.94, 11.0]
["2026-09-11T15:55:10.435854+00:00", "trade", 9.9399, 67.0]
["2026-09-11T15:55:10.475602+00:00", "trade", 9.93, 15.0]
["2026-09-11T15:55:10.491791+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:55:10.500848+00:00", "trade", 9.9391, 10.0]
["2026-09-11T15:55:10.539571+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:55:10.549490+00:00", "trade", 9.9204, 250.0]
["2026-09-11T15:55:10.617878+00:00", "trade", 9.94, 187.0]
["2026-09-11T15:55:10.617880+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:10.617880+00:00", "trade", 9.95, 9.0]
["2026-09-11T15:55:10.617881+00:00", "trade", 9.95, 73.0]
["2026-09-11T15:55:10.617882+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:10.617884+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:55:10.617892+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:10.640018+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:55:10.649534+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:10.658133+00:00", "trade", 9.945, 25.0]
["2026-09-11T15:55:10.658240+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:10.660016+00:00", "trade", 9.9365, 100.0]
["2026-09-11T15:55:10.688756+00:00", "trade", 9.945, 10.0]
["2026-09-11T15:55:10.698627+00:00", "trade", 9.93, 15.0]
["2026-09-11T15:55:10.727186+00:00", "trade", 9.945, 33.0]
["2026-09-11T15:55:10.729793+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:10.761016+00:00", "trade", 9.9694, 162.0]
["2026-09-11T15:55:10.813868+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:55:10.867436+00:00", "trade", 9.967, 56.0]
["2026-09-11T15:55:10.868428+00:00", "trade", 9.955, 600.0]
["2026-09-11T15:55:10.881601+00:00", "trade", 9.967, 30.0]
["2026-09-11T15:55:10.886328+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:10.886330+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:10.887845+00:00", "trade", 9.9643, 71.0]
["2026-09-11T15:55:10.888792+00:00", "trade", 9.945, 200.0]
["2026-09-11T15:55:10.900315+00:00", "trade", 9.9329, 300.0]
["2026-09-11T15:55:10.902288+00:00", "trade", 9.966, 100.0]
["2026-09-11T15:55:10.914774+00:00", "trade", 9.9201, 1.0]
["2026-09-11T15:55:10.965158+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:10.965159+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:10.965228+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.030675+00:00", "trade", 9.93, 49.0]
["2026-09-11T15:55:11.104532+00:00", "trade", 9.926, 1.0]
["2026-09-11T15:55:11.119923+00:00", "trade", 9.945, 35.0]
["2026-09-11T15:55:11.120938+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.121960+00:00", "trade", 9.945, 1000.0]
["2026-09-11T15:55:11.174693+00:00", "trade", 9.93, 65.0]
["2026-09-11T15:55:11.180325+00:00", "trade", 9.93, 15.0]
["2026-09-11T15:55:11.185017+00:00", "trade", 9.945, 37.0]
["2026-09-11T15:55:11.191787+00:00", "trade", 9.9526, 50.0]
["2026-09-11T15:55:11.206929+00:00", "trade", 9.945, 10.0]
["2026-09-11T15:55:11.214059+00:00", "trade", 9.945, 100.0]
["2026-09-11T15:55:11.232615+00:00", "trade", 9.945, 59.0]
["2026-09-11T15:55:11.247312+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.329354+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:55:11.330337+00:00", "trade", 9.95, 58.0]
["2026-09-11T15:55:11.331966+00:00", "trade", 9.9699, 5.0]
["2026-09-11T15:55:11.335981+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:11.336045+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:55:11.336058+00:00", "trade", 9.94, 7.0]
["2026-09-11T15:55:11.336059+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:11.336060+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.338519+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:11.339503+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:55:11.341345+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:11.341796+00:00", "trade", 9.94, 441.0]
["2026-09-11T15:55:11.342441+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:55:11.342478+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.342505+00:00", "trade", 9.9504, 8.0]
["2026-09-11T15:55:11.347289+00:00", "trade", 9.95, 13.0]
["2026-09-11T15:55:11.364013+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:11.367478+00:00", "trade", 9.94, 7.0]
["2026-09-11T15:55:11.367529+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.368745+00:00", "trade", 9.9495, 7.0]
["2026-09-11T15:55:11.393121+00:00", "trade", 9.945, 93.0]
["2026-09-11T15:55:11.394158+00:00", "trade", 9.9499, 93.0]
["2026-09-11T15:55:11.397065+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.411382+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:11.415023+00:00", "trade", 9.93, 107.0]
["2026-09-11T15:55:11.456391+00:00", "trade", 9.945, 130.0]
["2026-09-11T15:55:11.459349+00:00", "trade", 9.96, 21.0]
["2026-09-11T15:55:11.498939+00:00", "trade", 9.9403, 17.0]
["2026-09-11T15:55:11.500492+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.502167+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:11.505200+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:11.528838+00:00", "trade", 9.97, 110.0]
["2026-09-11T15:55:11.532733+00:00", "trade", 9.9516, 34.0]
["2026-09-11T15:55:11.538217+00:00", "trade", 9.945, 100.0]
["2026-09-11T15:55:11.549975+00:00", "trade", 9.945, 4.0]
["2026-09-11T15:55:11.562836+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:11.563251+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:11.563252+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.563426+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:55:11.579032+00:00", "trade", 9.95, 12.0]
["2026-09-11T15:55:11.579037+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:55:11.579153+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:11.599238+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:11.641699+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:11.680865+00:00", "trade", 9.945, 50.0]
["2026-09-11T15:55:11.764349+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:55:11.766486+00:00", "trade", 9.9489, 7.0]
["2026-09-11T15:55:11.785223+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:11.796646+00:00", "trade", 9.942, 100.0]
["2026-09-11T15:55:11.882720+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:55:11.882720+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:11.895505+00:00", "trade", 9.95, 88.0]
["2026-09-11T15:55:11.988458+00:00", "trade", 9.943, 10.0]
["2026-09-11T15:55:11.992854+00:00", "trade", 9.95, 18.0]
["2026-09-11T15:55:12.011795+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:12.011797+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:12.011849+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:55:12.047783+00:00", "trade", 9.9699, 7.0]
["2026-09-11T15:55:12.055716+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:12.153549+00:00", "trade", 9.955, 60.0]
["2026-09-11T15:55:12.165784+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:55:12.166039+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:12.176359+00:00", "trade", 9.9474, 30.0]
["2026-09-11T15:55:12.176913+00:00", "trade", 9.955, 9.0]
["2026-09-11T15:55:12.187122+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:55:12.206161+00:00", "trade", 9.955, 400.0]
["2026-09-11T15:55:12.277189+00:00", "trade", 9.9452, 500.0]
["2026-09-11T15:55:12.284954+00:00", "trade", 9.943, 42.0]
["2026-09-11T15:55:12.293389+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:12.298779+00:00", "trade", 9.96, 43.0]
["2026-09-11T15:55:12.319710+00:00", "trade", 9.9401, 400.0]
["2026-09-11T15:55:12.336390+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:12.356962+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:12.357247+00:00", "trade", 9.951, 5.0]
["2026-09-11T15:55:12.368211+00:00", "trade", 9.955, 300.0]
["2026-09-11T15:55:12.379371+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:12.380457+00:00", "trade", 9.955, 50.0]
["2026-09-11T15:55:12.384423+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:12.384985+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:12.385842+00:00", "trade", 9.94, 13.0]
["2026-09-11T15:55:12.386218+00:00", "trade", 9.9517, 13.0]
["2026-09-11T15:55:12.386465+00:00", "trade", 9.94, 165.0]
["2026-09-11T15:55:12.386467+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:12.386468+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:12.386468+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:12.386475+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:12.386477+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:55:12.386918+00:00", "trade", 9.9517, 100.0]
["2026-09-11T15:55:12.388624+00:00", "trade", 9.9517, 87.0]
["2026-09-11T15:55:12.443824+00:00", "trade", 9.9699, 2.0]
["2026-09-11T15:55:12.455287+00:00", "trade", 9.945, 1.0]
["2026-09-11T15:55:12.499337+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:12.507415+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:55:12.514383+00:00", "trade", 9.9505, 63.0]
["2026-09-11T15:55:12.528983+00:00", "trade", 9.92, 90.0]
["2026-09-11T15:55:12.542671+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:12.542723+00:00", "trade", 9.94, 68.0]
["2026-09-11T15:55:12.542724+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:12.545936+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:55:12.564247+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:12.564300+00:00", "trade", 9.93, 12.0]
["2026-09-11T15:55:12.564595+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:12.564597+00:00", "trade", 9.93, 35.0]
["2026-09-11T15:55:12.564597+00:00", "trade", 9.93, 19.0]
["2026-09-11T15:55:12.568074+00:00", "trade", 9.9365, 44.0]
["2026-09-11T15:55:12.595714+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:12.605449+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:12.616953+00:00", "trade", 9.9394, 62.0]
["2026-09-11T15:55:12.634027+00:00", "trade", 9.92, 29.0]
["2026-09-11T15:55:12.686734+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:12.698840+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:12.722779+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:12.755594+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:55:12.756118+00:00", "trade", 9.93, 150.0]
["2026-09-11T15:55:12.801290+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:12.801655+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:12.826787+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:12.834513+00:00", "trade", 9.9348, 40.0]
["2026-09-11T15:55:12.881760+00:00", "trade", 9.9379, 100.0]
["2026-09-11T15:55:12.882498+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:12.882762+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:55:12.882763+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:12.882854+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:12.882868+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:12.920675+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:12.955052+00:00", "trade", 9.925, 50.0]
["2026-09-11T15:55:13.000089+00:00", "trade", 9.9297, 10.0]
["2026-09-11T15:55:13.078509+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:55:13.116286+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:13.116295+00:00", "trade", 9.9224, 20.0]
["2026-09-11T15:55:13.116414+00:00", "trade", 9.9224, 280.0]
["2026-09-11T15:55:13.116719+00:00", "trade", 9.92, 70.0]
["2026-09-11T15:55:13.116721+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:13.116817+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:13.116818+00:00", "trade", 9.91, 359.0]
["2026-09-11T15:55:13.116828+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:13.116832+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:13.116857+00:00", "trade", 9.91, 275.0]
["2026-09-11T15:55:13.116893+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:55:13.116895+00:00", "trade", 9.92, 1175.0]
["2026-09-11T15:55:13.116910+00:00", "trade", 9.92, 38.0]
["2026-09-11T15:55:13.116911+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:55:13.116912+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:13.117125+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:13.117126+00:00", "trade", 9.91, 169.0]
["2026-09-11T15:55:13.117133+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:13.117153+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:13.117159+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:13.117160+00:00", "trade", 9.91, 6.0]
["2026-09-11T15:55:13.117281+00:00", "trade", 9.91, 1697.0]
["2026-09-11T15:55:13.117281+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:13.117282+00:00", "trade", 9.91, 411.0]
["2026-09-11T15:55:13.117288+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.117427+00:00", "trade", 9.91, 22.0]
["2026-09-11T15:55:13.117428+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:55:13.117460+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:13.117601+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:13.117733+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:13.117879+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.117917+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.117925+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.118067+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:13.118332+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.118670+00:00", "trade", 9.91, 4.0]
["2026-09-11T15:55:13.118796+00:00", "trade", 9.92, 3.0]
["2026-09-11T15:55:13.118799+00:00", "trade", 9.92, 47.0]
["2026-09-11T15:55:13.129612+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.129635+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.135318+00:00", "trade", 9.9299, 120.0]
["2026-09-11T15:55:13.152363+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.203476+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:13.208435+00:00", "trade", 9.915, 25.0]
["2026-09-11T15:55:13.219941+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:13.231547+00:00", "trade", 9.93, 150.0]
["2026-09-11T15:55:13.258771+00:00", "trade", 9.9299, 4.0]
["2026-09-11T15:55:13.305616+00:00", "trade", 9.9295, 1.0]
["2026-09-11T15:55:13.357326+00:00", "trade", 9.9664, 30.0]
["2026-09-11T15:55:13.357408+00:00", "trade", 9.9434, 1.0]
["2026-09-11T15:55:13.377310+00:00", "trade", 9.93, 201.0]
["2026-09-11T15:55:13.402167+00:00", "trade", 9.9068, 10.0]
["2026-09-11T15:55:13.417888+00:00", "trade", 9.915, 30.0]
["2026-09-11T15:55:13.426791+00:00", "trade", 9.9298, 300.0]
["2026-09-11T15:55:13.426990+00:00", "trade", 9.9299, 300.0]
["2026-09-11T15:55:13.427029+00:00", "trade", 9.9299, 243.0]
["2026-09-11T15:55:13.429789+00:00", "trade", 9.93, 250.0]
["2026-09-11T15:55:13.429789+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:13.429791+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:13.429810+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:13.429817+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:13.429824+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:13.429975+00:00", "trade", 9.93, 191.0]
["2026-09-11T15:55:13.430178+00:00", "trade", 9.93, 169.0]
["2026-09-11T15:55:13.430179+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:13.430179+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:13.430195+00:00", "trade", 9.93, 1300.0]
["2026-09-11T15:55:13.430211+00:00", "trade", 9.93, 174.0]
["2026-09-11T15:55:13.430367+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:13.430488+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:13.430630+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:13.435399+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:13.435466+00:00", "trade", 9.93, 1126.0]
["2026-09-11T15:55:13.448753+00:00", "trade", 9.925, 19.0]
["2026-09-11T15:55:13.450325+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:13.529951+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:13.562794+00:00", "trade", 9.92, 63.0]
["2026-09-11T15:55:13.589211+00:00", "trade", 9.92, 12.0]
["2026-09-11T15:55:13.591853+00:00", "trade", 9.92, 21.0]
["2026-09-11T15:55:13.603052+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:55:13.603737+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:13.606108+00:00", "trade", 9.936, 5.0]
["2026-09-11T15:55:13.615372+00:00", "trade", 9.9175, 50.0]
["2026-09-11T15:55:13.652152+00:00", "trade", 9.9001, 11.0]
["2026-09-11T15:55:13.658214+00:00", "trade", 9.9375, 100.0]
["2026-09-11T15:55:13.668754+00:00", "trade", 9.92, 1000.0]
["2026-09-11T15:55:13.675379+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:13.675410+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:13.675693+00:00", "trade", 9.92, 3.0]
["2026-09-11T15:55:13.675809+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:13.679109+00:00", "trade", 9.92, 454.0]
["2026-09-11T15:55:13.680808+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:13.680818+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:13.680819+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:13.680822+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:13.682452+00:00", "trade", 9.9395, 2.0]
["2026-09-11T15:55:13.682507+00:00", "trade", 9.9395, 2.0]
["2026-09-11T15:55:13.682542+00:00", "trade", 9.9395, 2.0]
["2026-09-11T15:55:13.684741+00:00", "trade", 9.9361, 57.0]
["2026-09-11T15:55:13.693942+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:13.772944+00:00", "trade", 9.9387, 1.0]
["2026-09-11T15:55:13.866545+00:00", "trade", 9.9399, 4.0]
["2026-09-11T15:55:13.891946+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:55:13.901539+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:13.901936+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:13.916823+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:13.940556+00:00", "trade", 9.9399, 25.0]
["2026-09-11T15:55:13.951211+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:13.951230+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:13.951237+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:13.951238+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:13.960883+00:00", "trade", 9.91, 300.0]
["2026-09-11T15:55:13.961515+00:00", "trade", 9.91, 194.0]
["2026-09-11T15:55:13.982090+00:00", "trade", 9.92, 3.0]
["2026-09-11T15:55:13.998554+00:00", "trade", 9.92, 56.0]
["2026-09-11T15:55:14.006493+00:00", "trade", 9.93, 8.0]
["2026-09-11T15:55:14.044459+00:00", "trade", 9.9043, 2.0]
["2026-09-11T15:55:14.044818+00:00", "trade", 9.9043, 1.0]
["2026-09-11T15:55:14.049195+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:14.119811+00:00", "trade", 9.92, 68.0]
["2026-09-11T15:55:14.126684+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:14.163775+00:00", "trade", 9.92, 64.0]
["2026-09-11T15:55:14.166684+00:00", "trade", 9.93, 41.0]
["2026-09-11T15:55:14.171411+00:00", "trade", 9.9332, 50.0]
["2026-09-11T15:55:14.182622+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:55:14.183661+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:14.194929+00:00", "trade", 9.925, 1.0]
["2026-09-11T15:55:14.203302+00:00", "trade", 9.937, 17.0]
["2026-09-11T15:55:14.204132+00:00", "trade", 9.9392, 50.0]
["2026-09-11T15:55:14.229265+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:14.234935+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:14.258664+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:55:14.271378+00:00", "trade", 9.925, 20.0]
["2026-09-11T15:55:14.273315+00:00", "trade", 9.9395, 100.0]
["2026-09-11T15:55:14.290289+00:00", "trade", 9.9395, 13.0]
["2026-09-11T15:55:14.315060+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:14.356222+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:14.356223+00:00", "trade", 9.93, 38.0]
["2026-09-11T15:55:14.356245+00:00", "trade", 9.93, 962.0]
["2026-09-11T15:55:14.356245+00:00", "quote", 9.91, 9.94]
["2026-09-11T15:55:14.356791+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:55:14.400280+00:00", "trade", 9.9197, 1000.0]
["2026-09-11T15:55:14.400463+00:00", "trade", 9.925, 17.0]
["2026-09-11T15:55:14.405180+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:14.408887+00:00", "trade", 9.9398, 300.0]
["2026-09-11T15:55:14.409056+00:00", "trade", 9.9398, 300.0]
["2026-09-11T15:55:14.409389+00:00", "trade", 9.9399, 370.0]
["2026-09-11T15:55:14.433471+00:00", "trade", 9.9101, 4.0]
["2026-09-11T15:55:14.452202+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.456366+00:00", "trade", 9.9291, 2.0]
["2026-09-11T15:55:14.458179+00:00", "trade", 9.93, 7.0]
["2026-09-11T15:55:14.507654+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:14.524448+00:00", "trade", 9.92, 700.0]
["2026-09-11T15:55:14.560645+00:00", "trade", 9.91, 1250.0]
["2026-09-11T15:55:14.570269+00:00", "trade", 9.91, 300.0]
["2026-09-11T15:55:14.570861+00:00", "trade", 9.92, 85.0]
["2026-09-11T15:55:14.607862+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.620340+00:00", "trade", 9.9299, 1.0]
["2026-09-11T15:55:14.675093+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.675094+00:00", "trade", 9.91, 85.0]
["2026-09-11T15:55:14.675152+00:00", "trade", 9.91, 15.0]
["2026-09-11T15:55:14.677023+00:00", "trade", 9.92, 15.0]
["2026-09-11T15:55:14.728082+00:00", "trade", 9.9298, 252.0]
["2026-09-11T15:55:14.750354+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.786681+00:00", "trade", 9.91, 18.0]
["2026-09-11T15:55:14.786681+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.786703+00:00", "trade", 9.91, 297.0]
["2026-09-11T15:55:14.786703+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:55:14.786705+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:14.786710+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:14.795535+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:14.811801+00:00", "trade", 9.9, 2000.0]
["2026-09-11T15:55:14.813760+00:00", "trade", 9.9112, 200.0]
["2026-09-11T15:55:14.815742+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:14.815755+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:14.815810+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:14.816212+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:55:14.820340+00:00", "trade", 9.9025, 15.0]
["2026-09-11T15:55:14.825943+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:55:14.834761+00:00", "trade", 9.9, 137.0]
["2026-09-11T15:55:14.834762+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:14.834783+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:14.834790+00:00", "trade", 9.9, 89.0]
["2026-09-11T15:55:14.834791+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:14.834792+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:14.834794+00:00", "trade", 9.9, 150.0]
["2026-09-11T15:55:14.834797+00:00", "trade", 9.9, 80.0]
["2026-09-11T15:55:14.834797+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:14.834805+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:14.834832+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:55:14.834906+00:00", "trade", 9.9, 65.0]
["2026-09-11T15:55:14.835145+00:00", "trade", 9.9, 17.0]
["2026-09-11T15:55:14.835147+00:00", "trade", 9.9, 124.0]
["2026-09-11T15:55:14.835148+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:14.835213+00:00", "trade", 9.9, 76.0]
["2026-09-11T15:55:14.835215+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:55:14.835215+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:14.835217+00:00", "trade", 9.9, 44.0]
["2026-09-11T15:55:14.835220+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:55:14.835222+00:00", "trade", 9.9, 22.0]
["2026-09-11T15:55:14.835222+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:14.835224+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:14.835227+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:14.835228+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:14.835228+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:14.835231+00:00", "trade", 9.9, 74.0]
["2026-09-11T15:55:14.835231+00:00", "trade", 9.9, 15.0]
["2026-09-11T15:55:14.835326+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:14.835405+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:55:14.863390+00:00", "trade", 9.91, 12.0]
["2026-09-11T15:55:14.872798+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:55:14.873263+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:14.876215+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:14.889163+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:14.906248+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:14.906524+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:14.908329+00:00", "trade", 9.91, 300.0]
["2026-09-11T15:55:14.917103+00:00", "trade", 9.9032, 104.0]
["2026-09-11T15:55:14.919453+00:00", "trade", 9.9, 28.0]
["2026-09-11T15:55:14.919454+00:00", "trade", 9.9, 95.0]
["2026-09-11T15:55:14.919752+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:14.920832+00:00", "trade", 9.8906, 28.0]
["2026-09-11T15:55:14.920911+00:00", "trade", 9.8906, 95.0]
["2026-09-11T15:55:14.946185+00:00", "trade", 9.91, 9.0]
["2026-09-11T15:55:14.959640+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:14.968460+00:00", "trade", 9.89, 220.0]
["2026-09-11T15:55:14.968461+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:55:14.973625+00:00", "trade", 9.905, 10.0]
["2026-09-11T15:55:14.975722+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:14.978253+00:00", "trade", 9.905, 100.0]
["2026-09-11T15:55:15.028299+00:00", "trade", 9.8862, 50.0]
["2026-09-11T15:55:15.032021+00:00", "trade", 9.905, 30.0]
["2026-09-11T15:55:15.035091+00:00", "trade", 9.88, 500.0]
["2026-09-11T15:55:15.040889+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:15.042682+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:15.044871+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:15.045415+00:00", "trade", 9.88, 1669.0]
["2026-09-11T15:55:15.045415+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:55:15.048802+00:00", "trade", 9.9, 62.0]
["2026-09-11T15:55:15.069316+00:00", "trade", 9.8888, 25.0]
["2026-09-11T15:55:15.113090+00:00", "trade", 9.905, 10.0]
["2026-09-11T15:55:15.113863+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:15.116501+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:15.116638+00:00", "trade", 9.88, 761.0]
["2026-09-11T15:55:15.116638+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:15.116678+00:00", "trade", 9.88, 1570.0]
["2026-09-11T15:55:15.116678+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:15.116874+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:55:15.116876+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:55:15.116876+00:00", "trade", 9.88, 11.0]
["2026-09-11T15:55:15.116878+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:15.116878+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:15.116880+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:55:15.116882+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:15.116885+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:15.117067+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:55:15.122560+00:00", "quote", 9.86, 9.87]
["2026-09-11T15:55:15.122586+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:15.122587+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:55:15.122917+00:00", "trade", 9.88, 72.0]
["2026-09-11T15:55:15.122917+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:15.123133+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:55:15.123135+00:00", "trade", 9.86, 114.0]
["2026-09-11T15:55:15.123135+00:00", "trade", 9.86, 47.0]
["2026-09-11T15:55:15.126729+00:00", "trade", 9.861, 50.0]
["2026-09-11T15:55:15.126797+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:15.127080+00:00", "trade", 9.87, 18.0]
["2026-09-11T15:55:15.127084+00:00", "trade", 9.87, 82.0]
["2026-09-11T15:55:15.127309+00:00", "trade", 9.86, 82.0]
["2026-09-11T15:55:15.127312+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:15.127312+00:00", "trade", 9.86, 8.0]
["2026-09-11T15:55:15.127312+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:15.127351+00:00", "trade", 9.86, 94.0]
["2026-09-11T15:55:15.127351+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:15.127376+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:55:15.127414+00:00", "trade", 9.86, 124.0]
["2026-09-11T15:55:15.127421+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:55:15.127639+00:00", "trade", 9.87, 94.0]
["2026-09-11T15:55:15.127679+00:00", "trade", 9.86, 178.0]
["2026-09-11T15:55:15.127679+00:00", "trade", 9.86, 11.0]
["2026-09-11T15:55:15.127681+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:55:15.127681+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:55:15.127681+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:15.127686+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:55:15.127936+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:15.128015+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128183+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128280+00:00", "trade", 9.87, 67.0]
["2026-09-11T15:55:15.128632+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128639+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128669+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:15.128669+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:15.128714+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128738+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.128757+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:15.128764+00:00", "trade", 9.87, 11.0]
["2026-09-11T15:55:15.132638+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.132710+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.147051+00:00", "trade", 9.8604, 2.0]
["2026-09-11T15:55:15.190815+00:00", "trade", 9.875, 3.0]
["2026-09-11T15:55:15.236180+00:00", "trade", 9.875, 152.0]
["2026-09-11T15:55:15.236952+00:00", "trade", 9.875, 2.0]
["2026-09-11T15:55:15.258970+00:00", "trade", 9.875, 10.0]
["2026-09-11T15:55:15.282492+00:00", "trade", 9.8706, 32.0]
["2026-09-11T15:55:15.283954+00:00", "trade", 9.8501, 96.0]
["2026-09-11T15:55:15.284573+00:00", "trade", 9.875, 1.0]
["2026-09-11T15:55:15.292221+00:00", "trade", 9.8501, 1.0]
["2026-09-11T15:55:15.301805+00:00", "trade", 9.8939, 40.0]
["2026-09-11T15:55:15.311054+00:00", "trade", 9.8985, 71.0]
["2026-09-11T15:55:15.334191+00:00", "trade", 9.8993, 155.0]
["2026-09-11T15:55:15.358934+00:00", "trade", 9.9122, 1.0]
["2026-09-11T15:55:15.378387+00:00", "trade", 9.875, 155.0]
["2026-09-11T15:55:15.399358+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:15.489903+00:00", "trade", 9.875, 10.0]
["2026-09-11T15:55:15.519629+00:00", "trade", 9.875, 20.0]
["2026-09-11T15:55:15.667268+00:00", "trade", 9.875, 3.0]
["2026-09-11T15:55:15.667275+00:00", "trade", 9.875, 27.0]
["2026-09-11T15:55:15.711312+00:00", "trade", 9.875, 700.0]
["2026-09-11T15:55:15.727264+00:00", "trade", 9.875, 192.0]
["2026-09-11T15:55:15.735917+00:00", "trade", 9.8501, 250.0]
["2026-09-11T15:55:15.763058+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:55:15.770788+00:00", "trade", 9.875, 18.0]
["2026-09-11T15:55:15.771264+00:00", "trade", 9.875, 1.0]
["2026-09-11T15:55:15.783468+00:00", "trade", 9.86, 21.0]
["2026-09-11T15:55:15.817144+00:00", "trade", 9.875, 28.0]
["2026-09-11T15:55:15.833918+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:55:15.835648+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.835656+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.835679+00:00", "trade", 9.86, 30.0]
["2026-09-11T15:55:15.835702+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:55:15.835712+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:15.835729+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.835941+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.835949+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.835967+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.836040+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:55:15.836041+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:55:15.836041+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:55:15.840057+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.843694+00:00", "trade", 9.87, 51.0]
["2026-09-11T15:55:15.848703+00:00", "trade", 9.8516, 70.0]
["2026-09-11T15:55:15.852738+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:55:15.852974+00:00", "trade", 9.85, 200.0]
["2026-09-11T15:55:15.853412+00:00", "trade", 9.8501, 300.0]
["2026-09-11T15:55:15.853770+00:00", "trade", 9.8501, 200.0]
["2026-09-11T15:55:15.854123+00:00", "trade", 9.8501, 404.0]
["2026-09-11T15:55:15.855457+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:15.855630+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.855962+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:15.856745+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:15.856780+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:15.857166+00:00", "trade", 9.851, 5.0]
["2026-09-11T15:55:15.857268+00:00", "trade", 9.851, 103.0]
["2026-09-11T15:55:15.857377+00:00", "trade", 9.851, 1.0]
["2026-09-11T15:55:15.859081+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:55:15.860870+00:00", "trade", 9.85, 123.0]
["2026-09-11T15:55:15.864481+00:00", "trade", 9.852, 50.0]
["2026-09-11T15:55:15.865881+00:00", "trade", 9.85, 130.0]
["2026-09-11T15:55:15.868410+00:00", "trade", 9.875, 1.0]
["2026-09-11T15:55:15.887652+00:00", "trade", 9.8994, 35.0]
["2026-09-11T15:55:15.956002+00:00", "trade", 9.85, 15.0]
["2026-09-11T15:55:15.956275+00:00", "trade", 9.8992, 52.0]
["2026-09-11T15:55:15.988275+00:00", "trade", 9.875, 30.0]
["2026-09-11T15:55:15.990187+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:55:15.991361+00:00", "trade", 9.875, 50.0]
["2026-09-11T15:55:15.992107+00:00", "trade", 9.875, 25.0]
["2026-09-11T15:55:16.004574+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:16.006002+00:00", "trade", 9.8501, 100.0]
["2026-09-11T15:55:16.042659+00:00", "trade", 9.8998, 46.0]
["2026-09-11T15:55:16.045621+00:00", "trade", 9.875, 500.0]
["2026-09-11T15:55:16.045798+00:00", "trade", 9.85, 60.0]
["2026-09-11T15:55:16.049407+00:00", "trade", 9.875, 300.0]
["2026-09-11T15:55:16.080023+00:00", "trade", 9.85, 400.0]
["2026-09-11T15:55:16.080334+00:00", "trade", 9.8501, 400.0]
["2026-09-11T15:55:16.100420+00:00", "trade", 9.8501, 25.0]
["2026-09-11T15:55:16.111391+00:00", "trade", 9.85, 250.0]
["2026-09-11T15:55:16.160915+00:00", "trade", 9.8996, 75.0]
["2026-09-11T15:55:16.180216+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.252096+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:55:16.312744+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:55:16.325436+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.335434+00:00", "trade", 9.875, 12.0]
["2026-09-11T15:55:16.343899+00:00", "trade", 9.8993, 1.0]
["2026-09-11T15:55:16.358779+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:55:16.381790+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:16.381865+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:16.390221+00:00", "trade", 9.8504, 10.0]
["2026-09-11T15:55:16.424528+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:16.425454+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:55:16.432749+00:00", "trade", 9.8501, 50.0]
["2026-09-11T15:55:16.497127+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:55:16.544686+00:00", "trade", 9.87, 11.0]
["2026-09-11T15:55:16.581993+00:00", "trade", 9.87, 18.0]
["2026-09-11T15:55:16.596158+00:00", "trade", 9.8895, 25.0]
["2026-09-11T15:55:16.627470+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:55:16.676668+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:55:16.676682+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:16.676688+00:00", "trade", 9.89, 60.0]
["2026-09-11T15:55:16.676690+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:16.676691+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:55:16.676696+00:00", "trade", 9.88, 72.0]
["2026-09-11T15:55:16.676703+00:00", "trade", 9.89, 700.0]
["2026-09-11T15:55:16.676704+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:16.676705+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:16.676708+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:16.676715+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:16.676716+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:55:16.676724+00:00", "trade", 9.89, 72.0]
["2026-09-11T15:55:16.676728+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:55:16.676729+00:00", "trade", 9.89, 300.0]
["2026-09-11T15:55:16.677100+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:55:16.677132+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:16.677224+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:16.677255+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:16.677714+00:00", "trade", 9.89, 2000.0]
["2026-09-11T15:55:16.683508+00:00", "trade", 9.893, 2600.0]
["2026-09-11T15:55:16.683635+00:00", "trade", 9.898, 1600.0]
["2026-09-11T15:55:16.683796+00:00", "trade", 9.8944, 100.0]
["2026-09-11T15:55:16.683829+00:00", "trade", 9.8993, 100.0]
["2026-09-11T15:55:16.683897+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:16.688311+00:00", "trade", 9.89, 926.0]
["2026-09-11T15:55:16.690039+00:00", "trade", 9.88, 66.0]
["2026-09-11T15:55:16.691169+00:00", "trade", 9.8515, 66.0]
["2026-09-11T15:55:16.711268+00:00", "trade", 9.88, 134.0]
["2026-09-11T15:55:16.712422+00:00", "trade", 9.8606, 134.0]
["2026-09-11T15:55:16.735139+00:00", "trade", 9.87, 92.0]
["2026-09-11T15:55:16.756060+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.777389+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:16.788414+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:16.788415+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:55:16.788709+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.788734+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.788742+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.788802+00:00", "trade", 9.87, 69.0]
["2026-09-11T15:55:16.788804+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:16.788804+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:55:16.788804+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:55:16.788809+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:55:16.788813+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:55:16.788813+00:00", "trade", 9.86, 300.0]
["2026-09-11T15:55:16.788813+00:00", "trade", 9.86, 64.0]
["2026-09-11T15:55:16.794395+00:00", "trade", 9.89, 111.0]
["2026-09-11T15:55:16.794464+00:00", "trade", 9.85, 1847.0]
["2026-09-11T15:55:16.794973+00:00", "trade", 9.8501, 1847.0]
["2026-09-11T15:55:16.795965+00:00", "trade", 9.85, 400.0]
["2026-09-11T15:55:16.796187+00:00", "trade", 9.8501, 400.0]
["2026-09-11T15:55:16.796545+00:00", "trade", 9.8501, 10.0]
["2026-09-11T15:55:16.806268+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.879300+00:00", "trade", 9.875, 50.0]
["2026-09-11T15:55:16.886977+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.888353+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.888376+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.888387+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:16.888393+00:00", "trade", 9.89, 47.0]
["2026-09-11T15:55:16.889952+00:00", "trade", 9.8994, 30.0]
["2026-09-11T15:55:16.890044+00:00", "trade", 9.8994, 47.0]
["2026-09-11T15:55:16.916530+00:00", "trade", 9.8999, 49.0]
["2026-09-11T15:55:16.930612+00:00", "trade", 9.8601, 200.0]
["2026-09-11T15:55:16.933319+00:00", "trade", 9.8958, 30.0]
["2026-09-11T15:55:16.948900+00:00", "trade", 9.8601, 79.0]
["2026-09-11T15:55:16.949274+00:00", "trade", 9.8798, 2.0]
["2026-09-11T15:55:16.964755+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:55:16.988294+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.989590+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:16.989591+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:16.989592+00:00", "trade", 9.9, 400.0]
["2026-09-11T15:55:16.994822+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:55:17.024197+00:00", "trade", 9.87, 92.0]
["2026-09-11T15:55:17.025394+00:00", "trade", 9.8639, 36.0]
["2026-09-11T15:55:17.025497+00:00", "trade", 9.875, 10.0]
["2026-09-11T15:55:17.027156+00:00", "trade", 9.87, 8.0]
["2026-09-11T15:55:17.033190+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:17.042733+00:00", "trade", 9.8798, 140.0]
["2026-09-11T15:55:17.043931+00:00", "trade", 9.8999, 19.0]
["2026-09-11T15:55:17.061576+00:00", "trade", 9.875, 300.0]
["2026-09-11T15:55:17.101851+00:00", "trade", 9.8999, 49.0]
["2026-09-11T15:55:17.127700+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:55:17.166532+00:00", "trade", 9.8973, 500.0]
["2026-09-11T15:55:17.172269+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:55:17.199951+00:00", "trade", 9.8939, 5.0]
["2026-09-11T15:55:17.250039+00:00", "trade", 9.8999, 17.0]
["2026-09-11T15:55:17.264255+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:55:17.289755+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:17.320362+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:55:17.378913+00:00", "trade", 9.8998, 4.0]
["2026-09-11T15:55:17.399663+00:00", "trade", 9.9, 1000.0]
["2026-09-11T15:55:17.399811+00:00", "trade", 9.8951, 10.0]
["2026-09-11T15:55:17.423208+00:00", "trade", 9.895, 6.0]
["2026-09-11T15:55:17.493663+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:17.518149+00:00", "trade", 9.89, 15.0]
["2026-09-11T15:55:17.536015+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:17.536017+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:17.552859+00:00", "trade", 9.875, 300.0]
["2026-09-11T15:55:17.555821+00:00", "trade", 9.875, 30.0]
["2026-09-11T15:55:17.563594+00:00", "trade", 9.8963, 107.0]
["2026-09-11T15:55:17.647854+00:00", "trade", 9.8691, 100.0]
["2026-09-11T15:55:17.654687+00:00", "trade", 9.875, 37.0]
["2026-09-11T15:55:17.669124+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:17.683526+00:00", "trade", 9.8947, 52.0]
["2026-09-11T15:55:17.707389+00:00", "trade", 9.9, 11.0]
["2026-09-11T15:55:17.715458+00:00", "trade", 9.9, 12.0]
["2026-09-11T15:55:17.763571+00:00", "trade", 9.8998, 100.0]
["2026-09-11T15:55:17.806958+00:00", "trade", 9.9, 12.0]
["2026-09-11T15:55:17.859313+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:17.872978+00:00", "trade", 9.885, 7.0]
["2026-09-11T15:55:17.927514+00:00", "trade", 9.885, 2200.0]
["2026-09-11T15:55:17.936004+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:17.974486+00:00", "trade", 9.885, 10.0]
["2026-09-11T15:55:17.995816+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:17.995817+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:55:17.995817+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:17.995819+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:17.995836+00:00", "trade", 9.9, 22.0]
["2026-09-11T15:55:18.021762+00:00", "trade", 9.8999, 316.0]
["2026-09-11T15:55:18.047739+00:00", "trade", 9.87, 1100.0]
["2026-09-11T15:55:18.187942+00:00", "trade", 9.885, 25.0]
["2026-09-11T15:55:18.225544+00:00", "trade", 9.885, 3.0]
["2026-09-11T15:55:18.261218+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:18.276379+00:00", "trade", 9.8956, 368.0]
["2026-09-11T15:55:18.286629+00:00", "trade", 9.8984, 2.0]
["2026-09-11T15:55:18.295828+00:00", "trade", 9.885, 1.0]
["2026-09-11T15:55:18.320870+00:00", "trade", 9.8968, 1.0]
["2026-09-11T15:55:18.357765+00:00", "trade", 9.9, 150.0]
["2026-09-11T15:55:18.359835+00:00", "trade", 9.895, 100.0]
["2026-09-11T15:55:18.419308+00:00", "trade", 9.8968, 10.0]
["2026-09-11T15:55:18.423477+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:55:18.436370+00:00", "trade", 9.8998, 47.0]
["2026-09-11T15:55:18.438796+00:00", "trade", 9.9, 70.0]
["2026-09-11T15:55:18.438808+00:00", "trade", 9.9, 22.0]
["2026-09-11T15:55:18.484800+00:00", "trade", 9.885, 300.0]
["2026-09-11T15:55:18.499833+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:55:18.529609+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:18.531590+00:00", "trade", 9.885, 2111.0]
["2026-09-11T15:55:18.532399+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:18.547188+00:00", "trade", 9.8999, 180.0]
["2026-09-11T15:55:18.564737+00:00", "trade", 9.8951, 200.0]
["2026-09-11T15:55:18.637256+00:00", "trade", 9.885, 5.0]
["2026-09-11T15:55:18.692580+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:18.692613+00:00", "trade", 9.89, 17.0]
["2026-09-11T15:55:18.698871+00:00", "quote", 9.87, 9.89]
["2026-09-11T15:55:18.698964+00:00", "trade", 9.88, 41.0]
["2026-09-11T15:55:18.698965+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:55:18.698967+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:18.702663+00:00", "quote", 9.87, 9.9]
["2026-09-11T15:55:18.702759+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:55:18.702759+00:00", "trade", 9.87, 83.0]
["2026-09-11T15:55:18.702759+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.702760+00:00", "trade", 9.87, 15.0]
["2026-09-11T15:55:18.702787+00:00", "trade", 9.87, 35.0]
["2026-09-11T15:55:18.706833+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.706858+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:18.706934+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:55:18.706935+00:00", "trade", 9.86, 20.0]
["2026-09-11T15:55:18.709942+00:00", "trade", 9.85, 1000.0]
["2026-09-11T15:55:18.709942+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:18.710149+00:00", "trade", 9.85, 11.0]
["2026-09-11T15:55:18.710150+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:55:18.710444+00:00", "trade", 9.85, 54.0]
["2026-09-11T15:55:18.710471+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:55:18.710507+00:00", "trade", 9.85, 277.0]
["2026-09-11T15:55:18.710510+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:55:18.710517+00:00", "trade", 9.85, 83.0]
["2026-09-11T15:55:18.710519+00:00", "quote", 9.85, 9.87]
["2026-09-11T15:55:18.710543+00:00", "trade", 9.85, 38.0]
["2026-09-11T15:55:18.710554+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:18.710554+00:00", "trade", 9.85, 7.0]
["2026-09-11T15:55:18.710557+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:55:18.710557+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:18.710561+00:00", "trade", 9.85, 21.0]
["2026-09-11T15:55:18.710562+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:18.710565+00:00", "trade", 9.85, 73.0]
["2026-09-11T15:55:18.710565+00:00", "trade", 9.85, 9.0]
["2026-09-11T15:55:18.710568+00:00", "trade", 9.85, 8.0]
["2026-09-11T15:55:18.710573+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.710574+00:00", "trade", 9.85, 273.0]
["2026-09-11T15:55:18.711030+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.711119+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.711326+00:00", "trade", 9.85, 327.0]
["2026-09-11T15:55:18.711782+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:55:18.714169+00:00", "trade", 9.841, 25.0]
["2026-09-11T15:55:18.715463+00:00", "trade", 9.86, 46.0]
["2026-09-11T15:55:18.715466+00:00", "trade", 9.87, 6.0]
["2026-09-11T15:55:18.715470+00:00", "trade", 9.87, 16.0]
["2026-09-11T15:55:18.715471+00:00", "trade", 9.86, 7.0]
["2026-09-11T15:55:18.715583+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:55:18.717209+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:55:18.717209+00:00", "quote", 9.84, 9.85]
["2026-09-11T15:55:18.717289+00:00", "trade", 9.85, 43.0]
["2026-09-11T15:55:18.717289+00:00", "quote", 9.84, 9.85]
["2026-09-11T15:55:18.719850+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:55:18.721959+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:55:18.721964+00:00", "trade", 9.85, 16.0]
["2026-09-11T15:55:18.721971+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:55:18.722133+00:00", "trade", 9.85, 13.0]
["2026-09-11T15:55:18.722138+00:00", "trade", 9.85, 6.0]
["2026-09-11T15:55:18.722793+00:00", "trade", 9.86, 35.0]
["2026-09-11T15:55:18.722798+00:00", "trade", 9.86, 83.0]
["2026-09-11T15:55:18.722838+00:00", "trade", 9.86, 55.0]
["2026-09-11T15:55:18.722845+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.722853+00:00", "trade", 9.86, 3.0]
["2026-09-11T15:55:18.722874+00:00", "quote", 9.86, 9.89]
["2026-09-11T15:55:18.722881+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:55:18.722883+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:18.722891+00:00", "trade", 9.86, 33.0]
["2026-09-11T15:55:18.725891+00:00", "trade", 9.86, 57.0]
["2026-09-11T15:55:18.725891+00:00", "quote", 9.86, 9.9]
["2026-09-11T15:55:18.725893+00:00", "trade", 9.86, 43.0]
["2026-09-11T15:55:18.725898+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.726220+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.732560+00:00", "trade", 9.85, 22.0]
["2026-09-11T15:55:18.732565+00:00", "trade", 9.85, 55.0]
["2026-09-11T15:55:18.732567+00:00", "trade", 9.85, 3.0]
["2026-09-11T15:55:18.732569+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:55:18.732576+00:00", "trade", 9.85, 20.0]
["2026-09-11T15:55:18.732689+00:00", "trade", 9.85, 13.0]
["2026-09-11T15:55:18.732695+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:55:18.732696+00:00", "trade", 9.85, 26.0]
["2026-09-11T15:55:18.732742+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.733043+00:00", "trade", 9.87, 13.0]
["2026-09-11T15:55:18.733045+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:55:18.733054+00:00", "trade", 9.87, 6.0]
["2026-09-11T15:55:18.735943+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:18.737231+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:55:18.737238+00:00", "trade", 9.85, 68.0]
["2026-09-11T15:55:18.737239+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:55:18.737242+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:55:18.737379+00:00", "trade", 9.85, 13.0]
["2026-09-11T15:55:18.737382+00:00", "trade", 9.88, 11.0]
["2026-09-11T15:55:18.737383+00:00", "trade", 9.85, 80.0]
["2026-09-11T15:55:18.737653+00:00", "trade", 9.86, 16.0]
["2026-09-11T15:55:18.737921+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:18.738022+00:00", "trade", 9.86, 8.0]
["2026-09-11T15:55:18.738193+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:55:18.738434+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.738468+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:55:18.738538+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.738705+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.739050+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:55:18.739167+00:00", "trade", 9.8799, 88.0]
["2026-09-11T15:55:18.741302+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:55:18.741302+00:00", "quote", 9.84, 9.9]
["2026-09-11T15:55:18.741321+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.741409+00:00", "trade", 9.85, 16.0]
["2026-09-11T15:55:18.741414+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:55:18.741669+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.741879+00:00", "quote", 9.84, 9.87]
["2026-09-11T15:55:18.745883+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.745889+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:55:18.745890+00:00", "trade", 9.87, 5.0]
["2026-09-11T15:55:18.745918+00:00", "trade", 9.87, 12.0]
["2026-09-11T15:55:18.745919+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.745978+00:00", "quote", 9.84, 9.85]
["2026-09-11T15:55:18.746018+00:00", "trade", 9.85, 34.0]
["2026-09-11T15:55:18.746058+00:00", "trade", 9.85, 902.0]
["2026-09-11T15:55:18.746098+00:00", "quote", 9.84, 9.85]
["2026-09-11T15:55:18.746299+00:00", "trade", 9.85, 204.0]
["2026-09-11T15:55:18.746300+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.784427+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.784474+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.784522+00:00", "quote", 9.84, 9.89]
["2026-09-11T15:55:18.788049+00:00", "trade", 9.8841, 50.0]
["2026-09-11T15:55:18.797729+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:18.797780+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:18.797842+00:00", "quote", 9.85, 9.89]
["2026-09-11T15:55:18.846616+00:00", "trade", 9.88, 200.0]
["2026-09-11T15:55:18.846617+00:00", "trade", 9.88, 64.0]
["2026-09-11T15:55:18.846617+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:18.846619+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:18.846621+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:18.894539+00:00", "trade", 9.8801, 100.0]
["2026-09-11T15:55:18.912761+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:55:18.927756+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:18.932005+00:00", "trade", 9.885, 100.0]
["2026-09-11T15:55:18.932317+00:00", "trade", 9.89, 157.0]
["2026-09-11T15:55:19.297379+00:00", "trade", 9.885, 40.0]
["2026-09-11T15:55:19.313319+00:00", "trade", 9.89, 35.0]
["2026-09-11T15:55:19.330759+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:55:19.342337+00:00", "trade", 9.8801, 2.0]
["2026-09-11T15:55:19.425599+00:00", "trade", 9.89, 500.0]
["2026-09-11T15:55:19.425600+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:19.425671+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:19.425672+00:00", "trade", 9.89, 313.0]
["2026-09-11T15:55:19.446698+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:19.483170+00:00", "trade", 9.89, 18.0]
["2026-09-11T15:55:19.498453+00:00", "trade", 9.8899, 100.0]
["2026-09-11T15:55:19.511372+00:00", "trade", 9.885, 69.0]
["2026-09-11T15:55:19.512866+00:00", "trade", 9.89, 44.0]
["2026-09-11T15:55:19.512935+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:19.513496+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:19.514803+00:00", "trade", 9.89, 303.0]
["2026-09-11T15:55:19.514804+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.514983+00:00", "trade", 9.89, 19.0]
["2026-09-11T15:55:19.527671+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:19.529349+00:00", "trade", 9.9, 15.0]
["2026-09-11T15:55:19.529529+00:00", "trade", 9.9, 96.0]
["2026-09-11T15:55:19.529624+00:00", "trade", 9.9, 167.0]
["2026-09-11T15:55:19.529624+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.572820+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:55:19.572860+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.572861+00:00", "trade", 9.9, 194.0]
["2026-09-11T15:55:19.573162+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.573198+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.577178+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.616951+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:19.683344+00:00", "trade", 9.9, 377.0]
["2026-09-11T15:55:19.683344+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.683642+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.724231+00:00", "trade", 9.89, 57.0]
["2026-09-11T15:55:19.755925+00:00", "trade", 9.8915, 1.0]
["2026-09-11T15:55:19.773828+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:19.774471+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:19.824212+00:00", "trade", 9.8999, 4.0]
["2026-09-11T15:55:19.878343+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:19.901338+00:00", "trade", 9.8801, 39.0]
["2026-09-11T15:55:19.920841+00:00", "trade", 9.9, 185.0]
["2026-09-11T15:55:19.987228+00:00", "trade", 9.89, 6.0]
["2026-09-11T15:55:19.989475+00:00", "trade", 9.882, 62.0]
["2026-09-11T15:55:19.996150+00:00", "trade", 9.9, 98.0]
["2026-09-11T15:55:19.996150+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.000831+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:55:20.006127+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:55:20.041511+00:00", "trade", 9.9, 38.0]
["2026-09-11T15:55:20.049206+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.049208+00:00", "trade", 9.9, 141.0]
["2026-09-11T15:55:20.080792+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:55:20.102773+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:55:20.154440+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:20.224235+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:20.258212+00:00", "trade", 9.89, 495.0]
["2026-09-11T15:55:20.292351+00:00", "trade", 9.89, 11.0]
["2026-09-11T15:55:20.304150+00:00", "trade", 9.8801, 50.0]
["2026-09-11T15:55:20.347589+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.351609+00:00", "trade", 9.9, 43.0]
["2026-09-11T15:55:20.356376+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.360954+00:00", "trade", 9.8838, 15.0]
["2026-09-11T15:55:20.360989+00:00", "trade", 9.8838, 100.0]
["2026-09-11T15:55:20.368745+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:20.426683+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:20.500205+00:00", "trade", 9.89, 12.0]
["2026-09-11T15:55:20.502255+00:00", "trade", 9.8801, 12.0]
["2026-09-11T15:55:20.588657+00:00", "trade", 9.8999, 10.0]
["2026-09-11T15:55:20.624658+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:55:20.657403+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:20.676423+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:20.681073+00:00", "trade", 9.88, 400.0]
["2026-09-11T15:55:20.681586+00:00", "trade", 9.88, 2088.0]
["2026-09-11T15:55:20.685239+00:00", "trade", 9.88, 300.0]
["2026-09-11T15:55:20.727913+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:20.727913+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.728281+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:20.746917+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:20.747521+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:20.748889+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:20.850698+00:00", "trade", 9.88, 60.0]
["2026-09-11T15:55:20.850703+00:00", "trade", 9.88, 30.0]
["2026-09-11T15:55:20.850959+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:20.851058+00:00", "trade", 9.88, 45.0]
["2026-09-11T15:55:20.851063+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:20.851309+00:00", "trade", 9.88, 210.0]
["2026-09-11T15:55:20.851310+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:20.852081+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:20.852452+00:00", "trade", 9.89, 63.0]
["2026-09-11T15:55:20.852891+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:55:20.852903+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:55:20.884948+00:00", "trade", 9.89, 29.0]
["2026-09-11T15:55:20.899198+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:21.007893+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:21.025016+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:55:21.049979+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.132694+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:21.132695+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.147361+00:00", "trade", 9.89, 20.0]
["2026-09-11T15:55:21.147362+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.290669+00:00", "trade", 9.8999, 59.0]
["2026-09-11T15:55:21.302396+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:21.307167+00:00", "trade", 9.8999, 10.0]
["2026-09-11T15:55:21.319882+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:21.332656+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:55:21.341651+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:21.357962+00:00", "trade", 9.89, 200.0]
["2026-09-11T15:55:21.363698+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:21.401026+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:55:21.498386+00:00", "trade", 9.9, 73.0]
["2026-09-11T15:55:21.498474+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:55:21.498732+00:00", "quote", 9.89, 9.9]
["2026-09-11T15:55:21.499050+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.567101+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:55:21.598885+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:55:21.724220+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:55:21.730912+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:21.800547+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:21.832431+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:21.869630+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:21.869717+00:00", "trade", 9.89, 87.0]
["2026-09-11T15:55:21.869718+00:00", "trade", 9.88, 14.0]
["2026-09-11T15:55:21.869719+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:21.869726+00:00", "trade", 9.89, 4.0]
["2026-09-11T15:55:21.897423+00:00", "trade", 9.8899, 33.0]
["2026-09-11T15:55:21.912052+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:55:21.920203+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.920204+00:00", "trade", 9.89, 15.0]
["2026-09-11T15:55:21.920231+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:21.937385+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:55:22.004171+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:22.004172+00:00", "trade", 9.9, 99.0]
["2026-09-11T15:55:22.004174+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:22.043984+00:00", "trade", 9.8899, 1.0]
["2026-09-11T15:55:22.044030+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:22.054277+00:00", "trade", 9.89, 18.0]
["2026-09-11T15:55:22.060075+00:00", "trade", 9.89, 31.0]
["2026-09-11T15:55:22.086869+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:55:22.121793+00:00", "trade", 9.8965, 100.0]
["2026-09-11T15:55:22.134033+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:22.173028+00:00", "trade", 9.891, 10.0]
["2026-09-11T15:55:22.184824+00:00", "trade", 9.89, 3.0]
["2026-09-11T15:55:22.301054+00:00", "quote", 9.88, 9.89]
["2026-09-11T15:55:22.301145+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:55:22.342944+00:00", "trade", 9.8899, 3.0]
["2026-09-11T15:55:22.362166+00:00", "trade", 9.8818, 214.0]
["2026-09-11T15:55:22.362238+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:55:22.369619+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:22.369644+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:22.369694+00:00", "trade", 9.89, 9.0]
["2026-09-11T15:55:22.370738+00:00", "trade", 9.89, 1.0]
["2026-09-11T15:55:22.374149+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:55:22.460629+00:00", "trade", 9.8999, 210.0]
["2026-09-11T15:55:22.478190+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:22.491550+00:00", "trade", 9.8927, 6.0]
["2026-09-11T15:55:22.512302+00:00", "trade", 9.8801, 16.0]
["2026-09-11T15:55:22.533244+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:55:22.540877+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:55:22.601385+00:00", "trade", 9.8801, 1.0]
["2026-09-11T15:55:22.615155+00:00", "trade", 9.9, 12.0]
["2026-09-11T15:55:22.689995+00:00", "trade", 9.8801, 64.0]
["2026-09-11T15:55:22.704518+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:55:22.794607+00:00", "trade", 9.8999, 27.0]
["2026-09-11T15:55:22.794829+00:00", "trade", 9.89, 34.0]
["2026-09-11T15:55:22.795471+00:00", "trade", 9.89, 170.0]
["2026-09-11T15:55:22.808427+00:00", "trade", 9.9, 152.0]
["2026-09-11T15:55:22.808435+00:00", "trade", 9.9, 40.0]
["2026-09-11T15:55:22.808447+00:00", "trade", 9.9, 24.0]
["2026-09-11T15:55:22.894902+00:00", "trade", 9.88, 67.0]
["2026-09-11T15:55:22.917753+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:55:22.967651+00:00", "trade", 9.9, 25.0]
["2026-09-11T15:55:23.008751+00:00", "trade", 9.8999, 2.0]
["2026-09-11T15:55:23.016104+00:00", "trade", 9.8801, 300.0]
["2026-09-11T15:55:23.120345+00:00", "trade", 9.89, 13.0]
["2026-09-11T15:55:23.123650+00:00", "trade", 9.88, 687.0]
["2026-09-11T15:55:23.124773+00:00", "trade", 9.88, 1300.0]
["2026-09-11T15:55:23.126144+00:00", "trade", 9.89, 25.0]
["2026-09-11T15:55:23.155534+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:55:23.169066+00:00", "trade", 9.8834, 500.0]
["2026-09-11T15:55:23.170105+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:23.170941+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:55:23.175267+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:23.177077+00:00", "trade", 9.8999, 200.0]
["2026-09-11T15:55:23.178179+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:23.178182+00:00", "trade", 9.9, 4.0]
["2026-09-11T15:55:23.178182+00:00", "trade", 9.9, 37.0]
["2026-09-11T15:55:23.178182+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:23.178185+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:55:23.178189+00:00", "trade", 9.9, 15.0]
["2026-09-11T15:55:23.178340+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:23.178341+00:00", "trade", 9.9, 75.0]
["2026-09-11T15:55:23.178342+00:00", "trade", 9.9, 67.0]
["2026-09-11T15:55:23.178347+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:23.178905+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:23.180320+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:55:23.180421+00:00", "trade", 9.8999, 4.0]
["2026-09-11T15:55:23.180697+00:00", "trade", 9.8999, 37.0]
["2026-09-11T15:55:23.180922+00:00", "trade", 9.8999, 1.0]
["2026-09-11T15:55:23.181187+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:55:23.181377+00:00", "trade", 9.8999, 15.0]
["2026-09-11T15:55:23.181560+00:00", "trade", 9.8999, 75.0]
["2026-09-11T15:55:23.181778+00:00", "trade", 9.8999, 67.0]
["2026-09-11T15:55:23.181986+00:00", "trade", 9.9, 4400.0]
["2026-09-11T15:55:23.182565+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:23.284091+00:00", "trade", 9.89, 15.0]
["2026-09-11T15:55:23.290835+00:00", "trade", 9.8999, 100.0]
["2026-09-11T15:55:23.335028+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:55:23.336229+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:55:23.336230+00:00", "trade", 9.9, 372.0]
["2026-09-11T15:55:23.336258+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:55:23.336358+00:00", "trade", 9.9, 3082.0]
["2026-09-11T15:55:23.336358+00:00", "quote", 9.88, 9.92]
["2026-09-11T15:55:23.336360+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:55:23.336507+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:55:23.336526+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:23.336550+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:23.336675+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:55:23.336973+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:23.337021+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:55:23.337042+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:55:23.337045+00:00", "trade", 9.91, 15.0]
["2026-09-11T15:55:23.337045+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:55:23.337046+00:00", "trade", 9.91, 39.0]
["2026-09-11T15:55:23.337049+00:00", "trade", 9.91, 24.0]
["2026-09-11T15:55:23.337054+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:55:23.337054+00:00", "trade", 9.92, 4.0]
["2026-09-11T15:55:23.337054+00:00", "trade", 9.92, 35.0]
["2026-09-11T15:55:23.337055+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:55:23.337056+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:23.337061+00:00", "trade", 9.92, 120.0]
["2026-09-11T15:55:23.337068+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:23.337069+00:00", "trade", 9.92, 180.0]
["2026-09-11T15:55:23.337069+00:00", "trade", 9.92, 8.0]
["2026-09-11T15:55:23.337069+00:00", "trade", 9.92, 2.0]
["2026-09-11T15:55:23.337084+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:55:23.337240+00:00", "trade", 9.91, 13.0]
["2026-09-11T15:55:23.351567+00:00", "trade", 9.93, 183.0]
["2026-09-11T15:55:23.352376+00:00", "trade", 9.93, 17.0]
["2026-09-11T15:55:23.352708+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:23.352808+00:00", "trade", 9.93, 83.0]
["2026-09-11T15:55:23.352809+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:23.355544+00:00", "trade", 9.93, 400.0]
["2026-09-11T15:55:23.362156+00:00", "trade", 9.8862, 100.0]
["2026-09-11T15:55:23.382810+00:00", "trade", 9.9299, 100.0]
["2026-09-11T15:55:23.408054+00:00", "trade", 9.925, 77.0]
["2026-09-11T15:55:23.459179+00:00", "trade", 9.92, 500.0]
["2026-09-11T15:55:23.489196+00:00", "trade", 9.92, 97.0]
["2026-09-11T15:55:23.506491+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:23.509693+00:00", "trade", 9.93, 38.0]
["2026-09-11T15:55:23.510058+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:23.567551+00:00", "trade", 9.925, 1.0]
["2026-09-11T15:55:23.592050+00:00", "trade", 9.925, 32.0]
["2026-09-11T15:55:23.600179+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:23.631727+00:00", "trade", 9.9261, 100.0]
["2026-09-11T15:55:23.632954+00:00", "trade", 9.92, 21.0]
["2026-09-11T15:55:23.681811+00:00", "trade", 9.925, 51.0]
["2026-09-11T15:55:23.706666+00:00", "trade", 9.9299, 7.0]
["2026-09-11T15:55:23.752141+00:00", "trade", 9.925, 5.0]
["2026-09-11T15:55:23.752149+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:23.752162+00:00", "trade", 9.93, 35.0]
["2026-09-11T15:55:23.752181+00:00", "trade", 9.925, 35.0]
["2026-09-11T15:55:23.752230+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:23.765778+00:00", "trade", 9.92, 18.0]
["2026-09-11T15:55:23.829745+00:00", "trade", 9.915, 10.0]
["2026-09-11T15:55:23.876297+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:23.922209+00:00", "trade", 9.9284, 100.0]
["2026-09-11T15:55:23.955885+00:00", "trade", 9.93, 39.0]
["2026-09-11T15:55:23.986882+00:00", "trade", 9.9269, 200.0]
["2026-09-11T15:55:24.015178+00:00", "trade", 9.92, 50.0]
["2026-09-11T15:55:24.034820+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:55:24.105141+00:00", "trade", 9.92, 20.0]
["2026-09-11T15:55:24.105181+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:24.105522+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:55:24.105534+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:55:24.105817+00:00", "trade", 9.9299, 2860.0]
["2026-09-11T15:55:24.106172+00:00", "trade", 9.9299, 1.0]
["2026-09-11T15:55:24.138699+00:00", "trade", 9.9138, 250.0]
["2026-09-11T15:55:24.173197+00:00", "trade", 9.905, 20.0]
["2026-09-11T15:55:24.189087+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:55:24.201076+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:55:24.201174+00:00", "trade", 9.92, 205.0]
["2026-09-11T15:55:24.201459+00:00", "trade", 9.92, 200.0]
["2026-09-11T15:55:24.201963+00:00", "trade", 9.9199, 205.0]
["2026-09-11T15:55:24.202325+00:00", "trade", 9.9199, 200.0]
["2026-09-11T15:55:24.213312+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:24.215086+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:55:24.215157+00:00", "trade", 9.9199, 100.0]
["2026-09-11T15:55:24.216598+00:00", "trade", 9.9199, 100.0]
["2026-09-11T15:55:24.216958+00:00", "trade", 9.9199, 745.0]
["2026-09-11T15:55:24.307781+00:00", "trade", 9.9, 500.0]
["2026-09-11T15:55:24.309893+00:00", "trade", 9.92, 166.0]
["2026-09-11T15:55:24.315848+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:55:24.315873+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:24.315945+00:00", "trade", 9.93, 300.0]
["2026-09-11T15:55:24.316085+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:55:24.316386+00:00", "trade", 9.9299, 200.0]
["2026-09-11T15:55:24.316703+00:00", "trade", 9.915, 10.0]
["2026-09-11T15:55:24.316873+00:00", "trade", 9.915, 300.0]
["2026-09-11T15:55:24.317234+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:55:24.319724+00:00", "trade", 9.93, 81.0]
["2026-09-11T15:55:24.319726+00:00", "trade", 9.93, 33.0]
["2026-09-11T15:55:24.319743+00:00", "quote", 9.92, 9.93]
["2026-09-11T15:55:24.319912+00:00", "trade", 9.93, 345.0]
["2026-09-11T15:55:24.319912+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:55:24.320018+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:55:24.320116+00:00", "trade", 9.93, 17.0]
["2026-09-11T15:55:24.320119+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320120+00:00", "trade", 9.93, 426.0]
["2026-09-11T15:55:24.320120+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:24.320120+00:00", "trade", 9.93, 42.0]
["2026-09-11T15:55:24.320123+00:00", "trade", 9.93, 234.0]
["2026-09-11T15:55:24.320148+00:00", "trade", 9.93, 200.0]
["2026-09-11T15:55:24.320154+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320155+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:24.320164+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:24.320165+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:24.320182+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320189+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320241+00:00", "trade", 9.94, 500.0]
["2026-09-11T15:55:24.320241+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320246+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:24.320250+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:24.320252+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320262+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:24.320262+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:55:24.320270+00:00", "trade", 9.95, 500.0]
["2026-09-11T15:55:24.320271+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:55:24.320274+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:55:24.320275+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:24.320299+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320304+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320307+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320329+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:24.320350+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320351+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:24.320351+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320357+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320373+00:00", "trade", 9.96, 29.0]
["2026-09-11T15:55:24.320374+00:00", "trade", 9.96, 19.0]
["2026-09-11T15:55:24.320389+00:00", "quote", 9.93, 9.94]
["2026-09-11T15:55:24.320427+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:24.320476+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:24.320536+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:24.320541+00:00", "trade", 9.97, 259.0]
["2026-09-11T15:55:24.320541+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:24.320552+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:55:24.320553+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:55:24.320555+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:55:24.320555+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:55:24.320558+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:55:24.320558+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:24.320560+00:00", "trade", 9.94, 37.0]
["2026-09-11T15:55:24.320562+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:24.320569+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:24.320571+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:24.320571+00:00", "trade", 9.95, 38.0]
["2026-09-11T15:55:24.320571+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:24.320572+00:00", "trade", 9.95, 103.0]
["2026-09-11T15:55:24.320590+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:24.320598+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:24.320622+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:24.320629+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:24.320630+00:00", "trade", 9.97, 59.0]
["2026-09-11T15:55:24.320632+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:24.320632+00:00", "trade", 9.97, 28.0]
["2026-09-11T15:55:24.320636+00:00", "trade", 9.97, 137.0]
["2026-09-11T15:55:24.320636+00:00", "trade", 9.97, 79.0]
["2026-09-11T15:55:24.320637+00:00", "trade", 9.97, 41.0]
["2026-09-11T15:55:24.320638+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:24.320702+00:00", "trade", 9.925, 345.0]
["2026-09-11T15:55:24.320703+00:00", "trade", 9.96, 34.0]
["2026-09-11T15:55:24.320703+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:24.320704+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:24.320704+00:00", "trade", 9.96, 78.0]
["2026-09-11T15:55:24.320705+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:24.320711+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:55:24.320719+00:00", "trade", 9.97, 204.0]
["2026-09-11T15:55:24.320719+00:00", "trade", 9.97, 15.0]
["2026-09-11T15:55:24.320721+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:24.320721+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:24.320721+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.320756+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:24.320757+00:00", "trade", 9.97, 224.0]
["2026-09-11T15:55:24.320766+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:24.320767+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.320768+00:00", "trade", 9.98, 294.0]
["2026-09-11T15:55:24.320773+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.320776+00:00", "trade", 9.98, 136.0]
["2026-09-11T15:55:24.320777+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:24.320779+00:00", "trade", 9.98, 400.0]
["2026-09-11T15:55:24.320802+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:55:24.320813+00:00", "trade", 9.97, 150.0]
["2026-09-11T15:55:24.320822+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:55:24.320884+00:00", "trade", 9.9299, 20.0]
["2026-09-11T15:55:24.320929+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:55:24.321014+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:24.321016+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:24.321016+00:00", "trade", 9.98, 250.0]
["2026-09-11T15:55:24.321019+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:55:24.321020+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:24.321020+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:55:24.321024+00:00", "trade", 9.98, 203.0]
["2026-09-11T15:55:24.321024+00:00", "trade", 9.98, 180.0]
["2026-09-11T15:55:24.321025+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:24.321027+00:00", "trade", 9.98, 43.0]
["2026-09-11T15:55:24.321094+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:24.321095+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:24.321122+00:00", "trade", 9.9299, 81.0]
["2026-09-11T15:55:24.321155+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:24.321167+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:24.321171+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:24.321188+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:55:24.321706+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:24.324855+00:00", "trade", 9.99, 37.0]
["2026-09-11T15:55:24.325824+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:24.327160+00:00", "trade", 9.99, 78.0]
["2026-09-11T15:55:24.350184+00:00", "trade", 9.99, 70.0]
["2026-09-11T15:55:24.350196+00:00", "trade", 9.985, 70.0]
["2026-09-11T15:55:24.361789+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:55:24.362038+00:00", "trade", 9.985, 50.0]
["2026-09-11T15:55:24.371295+00:00", "trade", 9.915, 80.0]
["2026-09-11T15:55:24.408539+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:24.408778+00:00", "trade", 9.98, 78.0]
["2026-09-11T15:55:24.409951+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:24.409951+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:24.409984+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:24.409991+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:24.410353+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:24.410544+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:24.416559+00:00", "trade", 9.96, 41.0]
["2026-09-11T15:55:24.420834+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.420858+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:24.421102+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:24.421159+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:24.421313+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:24.421391+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:24.422046+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:24.422551+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:24.422552+00:00", "trade", 9.94, 22.0]
["2026-09-11T15:55:24.462239+00:00", "trade", 9.97, 28.0]
["2026-09-11T15:55:24.541023+00:00", "trade", 9.9753, 100.0]
["2026-09-11T15:55:24.559549+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:24.587311+00:00", "trade", 9.9406, 100.0]
["2026-09-11T15:55:24.589739+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:24.607382+00:00", "trade", 9.9396, 123.0]
["2026-09-11T15:55:24.654028+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:24.687891+00:00", "trade", 9.9799, 30.0]
["2026-09-11T15:55:24.723706+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:24.767438+00:00", "trade", 9.9715, 75.0]
["2026-09-11T15:55:24.777428+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:24.886264+00:00", "trade", 9.95, 8.0]
["2026-09-11T15:55:24.895270+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:24.936932+00:00", "trade", 9.95, 92.0]
["2026-09-11T15:55:24.968468+00:00", "trade", 9.97, 34.0]
["2026-09-11T15:55:24.968469+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.968475+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:24.972447+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:24.978099+00:00", "trade", 9.9798, 26.0]
["2026-09-11T15:55:25.002112+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:25.093635+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:25.095833+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:25.111272+00:00", "trade", 9.9601, 125.0]
["2026-09-11T15:55:25.111707+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:25.117000+00:00", "trade", 9.9401, 10.0]
["2026-09-11T15:55:25.122322+00:00", "trade", 9.98, 21.0]
["2026-09-11T15:55:25.122369+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:25.136004+00:00", "trade", 9.99, 1000.0]
["2026-09-11T15:55:25.136291+00:00", "trade", 9.98, 57.0]
["2026-09-11T15:55:25.136310+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:25.136336+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:25.142044+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:25.142066+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:25.146976+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:25.156609+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:55:25.200229+00:00", "trade", 9.9815, 20.0]
["2026-09-11T15:55:25.232821+00:00", "trade", 9.955, 20.0]
["2026-09-11T15:55:25.253965+00:00", "trade", 9.9899, 19.0]
["2026-09-11T15:55:25.259844+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:25.269673+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:25.289724+00:00", "trade", 9.965, 2.0]
["2026-09-11T15:55:25.290953+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:25.313235+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:25.319038+00:00", "trade", 9.9401, 50.0]
["2026-09-11T15:55:25.319959+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:25.341705+00:00", "trade", 9.99, 1000.0]
["2026-09-11T15:55:25.341707+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:25.341713+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:25.341734+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:25.341734+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:25.341748+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:25.341760+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:25.341767+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:25.341842+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:25.341869+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:25.341874+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:25.341878+00:00", "trade", 9.99, 1769.0]
["2026-09-11T15:55:25.341883+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:25.341986+00:00", "trade", 9.99, 270.0]
["2026-09-11T15:55:25.342031+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:25.342031+00:00", "trade", 9.99, 7.0]
["2026-09-11T15:55:25.342044+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:25.342084+00:00", "trade", 9.99, 38.0]
["2026-09-11T15:55:25.342093+00:00", "trade", 9.99, 41.0]
["2026-09-11T15:55:25.342102+00:00", "trade", 9.98, 18.0]
["2026-09-11T15:55:25.342232+00:00", "trade", 9.99, 169.0]
["2026-09-11T15:55:25.342233+00:00", "trade", 9.99, 874.0]
["2026-09-11T15:55:25.342233+00:00", "trade", 9.99, 53.0]
["2026-09-11T15:55:25.342234+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:25.342297+00:00", "trade", 9.99, 7.0]
["2026-09-11T15:55:25.342297+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:25.342301+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:25.342302+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:25.342302+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:25.342304+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:25.342304+00:00", "trade", 9.99, 158.0]
["2026-09-11T15:55:25.342309+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:25.342309+00:00", "trade", 9.99, 11.0]
["2026-09-11T15:55:25.342312+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:25.342312+00:00", "trade", 9.99, 60.0]
["2026-09-11T15:55:25.342399+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:25.346073+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:25.354822+00:00", "trade", 10.0, 37.0]
["2026-09-11T15:55:25.354824+00:00", "trade", 10.0, 930.0]
["2026-09-11T15:55:25.354850+00:00", "trade", 10.0, 70.0]
["2026-09-11T15:55:25.354850+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.354851+00:00", "trade", 10.0, 150.0]
["2026-09-11T15:55:25.354864+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.354879+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:55:25.354879+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.354880+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:25.354884+00:00", "trade", 10.0, 17.0]
["2026-09-11T15:55:25.354884+00:00", "trade", 10.0, 250.0]
["2026-09-11T15:55:25.354886+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.354887+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:25.354894+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.354901+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.354907+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355143+00:00", "trade", 10.0, 70.0]
["2026-09-11T15:55:25.355145+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:25.355145+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355146+00:00", "trade", 10.0, 3559.0]
["2026-09-11T15:55:25.355152+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355159+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355170+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:55:25.355175+00:00", "trade", 10.0, 508.0]
["2026-09-11T15:55:25.355177+00:00", "trade", 10.0, 393.0]
["2026-09-11T15:55:25.355178+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:55:25.355180+00:00", "trade", 10.0, 49.0]
["2026-09-11T15:55:25.355183+00:00", "trade", 10.0, 77.0]
["2026-09-11T15:55:25.355184+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355184+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:25.355184+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:55:25.355185+00:00", "trade", 10.0, 35.0]
["2026-09-11T15:55:25.355192+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:25.355192+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.355192+00:00", "trade", 10.0, 65.0]
["2026-09-11T15:55:25.355199+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:25.355200+00:00", "trade", 10.0, 548.0]
["2026-09-11T15:55:25.355200+00:00", "trade", 10.0, 33.0]
["2026-09-11T15:55:25.355204+00:00", "trade", 10.0, 185.0]
["2026-09-11T15:55:25.355205+00:00", "trade", 10.0, 135.0]
["2026-09-11T15:55:25.355206+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:25.355207+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:55:25.355208+00:00", "trade", 10.0, 117.0]
["2026-09-11T15:55:25.355215+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355238+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355248+00:00", "trade", 10.0, 83.0]
["2026-09-11T15:55:25.355248+00:00", "trade", 10.0, 966.0]
["2026-09-11T15:55:25.355248+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355281+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:25.355288+00:00", "trade", 10.0, 17.0]
["2026-09-11T15:55:25.355289+00:00", "trade", 10.0, 170.0]
["2026-09-11T15:55:25.355329+00:00", "trade", 10.0, 1017.0]
["2026-09-11T15:55:25.355329+00:00", "trade", 10.0, 154.0]
["2026-09-11T15:55:25.355330+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.355330+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355337+00:00", "trade", 10.0, 1550.0]
["2026-09-11T15:55:25.355337+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:25.355354+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:25.355416+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355523+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:25.355523+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:25.355526+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355526+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355531+00:00", "trade", 10.0, 96.0]
["2026-09-11T15:55:25.355532+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:25.355534+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:55:25.355534+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:55:25.355537+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:25.355538+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.355538+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355542+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355542+00:00", "trade", 10.0, 23.0]
["2026-09-11T15:55:25.355543+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:55:25.355545+00:00", "trade", 10.0, 73.0]
["2026-09-11T15:55:25.355548+00:00", "trade", 10.0, 93.0]
["2026-09-11T15:55:25.355551+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355552+00:00", "trade", 10.0, 407.0]
["2026-09-11T15:55:25.355552+00:00", "trade", 10.0, 91.0]
["2026-09-11T15:55:25.355552+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355570+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:55:25.355573+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355573+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355573+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.355574+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355576+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:25.355581+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:55:25.355583+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:25.355583+00:00", "trade", 10.0, 159.0]
["2026-09-11T15:55:25.355584+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:25.355585+00:00", "trade", 10.0, 341.0]
["2026-09-11T15:55:25.355588+00:00", "trade", 10.0, 576.0]
["2026-09-11T15:55:25.355607+00:00", "trade", 10.0, 424.0]
["2026-09-11T15:55:25.355607+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:25.355609+00:00", "trade", 10.0, 21.0]
["2026-09-11T15:55:25.355609+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:25.355611+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:25.355614+00:00", "trade", 10.0, 17.0]
["2026-09-11T15:55:25.355615+00:00", "trade", 10.0, 210.0]
["2026-09-11T15:55:25.355617+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:55:25.355617+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:55:25.355636+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:25.355684+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:25.355835+00:00", "trade", 10.01, 37.0]
["2026-09-11T15:55:25.355836+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:25.355836+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:25.355860+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:25.355869+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:55:25.355905+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:25.355913+00:00", "trade", 10.0, 35.0]
["2026-09-11T15:55:25.357485+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:25.362082+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:25.371845+00:00", "trade", 10.04, 300.0]
["2026-09-11T15:55:25.373695+00:00", "trade", 10.02, 42.0]
["2026-09-11T15:55:25.373737+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:55:25.374070+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:25.374070+00:00", "trade", 10.02, 50.0]
["2026-09-11T15:55:25.374331+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.374356+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.374359+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:55:25.374414+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:25.374414+00:00", "trade", 10.02, 27.0]
["2026-09-11T15:55:25.379850+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.379871+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.380150+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.380155+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.380418+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:25.380423+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:25.381247+00:00", "trade", 10.015, 400.0]
["2026-09-11T15:55:25.419762+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:25.443003+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:25.443391+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:25.443392+00:00", "trade", 10.01, 60.0]
["2026-09-11T15:55:25.447864+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:55:25.448205+00:00", "trade", 10.0, 80.0]
["2026-09-11T15:55:25.469658+00:00", "trade", 10.0312, 100.0]
["2026-09-11T15:55:25.531438+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:55:25.538141+00:00", "trade", 9.9939, 137.0]
["2026-09-11T15:55:25.559339+00:00", "trade", 10.02, 88.0]
["2026-09-11T15:55:25.561382+00:00", "trade", 10.015, 11.0]
["2026-09-11T15:55:25.563296+00:00", "trade", 10.03, 512.0]
["2026-09-11T15:55:25.564218+00:00", "trade", 10.03, 38.0]
["2026-09-11T15:55:25.564219+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:25.564361+00:00", "trade", 10.02, 30.0]
["2026-09-11T15:55:25.565258+00:00", "trade", 10.0378, 400.0]
["2026-09-11T15:55:25.568643+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.590933+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:25.596561+00:00", "trade", 10.0357, 100.0]
["2026-09-11T15:55:25.596592+00:00", "trade", 10.0064, 100.0]
["2026-09-11T15:55:25.598830+00:00", "trade", 10.015, 147.0]
["2026-09-11T15:55:25.655549+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:25.661369+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:25.661703+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:25.676186+00:00", "trade", 9.9908, 100.0]
["2026-09-11T15:55:25.697230+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:25.698353+00:00", "trade", 10.0397, 100.0]
["2026-09-11T15:55:25.745725+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:55:25.759685+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:25.762856+00:00", "trade", 10.015, 50.0]
["2026-09-11T15:55:25.830611+00:00", "trade", 10.0399, 84.0]
["2026-09-11T15:55:25.830689+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:55:25.838608+00:00", "trade", 10.0226, 3.0]
["2026-09-11T15:55:25.857182+00:00", "trade", 9.995, 100.0]
["2026-09-11T15:55:25.858460+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:25.859947+00:00", "trade", 10.0394, 100.0]
["2026-09-11T15:55:25.865587+00:00", "trade", 10.015, 500.0]
["2026-09-11T15:55:25.871499+00:00", "trade", 9.998, 10.0]
["2026-09-11T15:55:25.924973+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:25.927769+00:00", "trade", 10.015, 142.0]
["2026-09-11T15:55:25.932480+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:25.939832+00:00", "trade", 10.015, 6.0]
["2026-09-11T15:55:25.968648+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:25.973962+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:26.002032+00:00", "trade", 9.9901, 100.0]
["2026-09-11T15:55:26.006627+00:00", "trade", 10.0, 232.0]
["2026-09-11T15:55:26.031812+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:55:26.059998+00:00", "trade", 9.9901, 387.0]
["2026-09-11T15:55:26.089510+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:55:26.102561+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:26.119310+00:00", "trade", 10.025, 20.0]
["2026-09-11T15:55:26.122528+00:00", "trade", 10.025, 20.0]
["2026-09-11T15:55:26.123372+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:26.150610+00:00", "trade", 10.025, 17.0]
["2026-09-11T15:55:26.156840+00:00", "trade", 10.011, 500.0]
["2026-09-11T15:55:26.209245+00:00", "trade", 10.0101, 100.0]
["2026-09-11T15:55:26.212409+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:26.212440+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.212446+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.213476+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.213478+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:55:26.213856+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:26.213860+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:55:26.228171+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.228172+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:26.228173+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.228178+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:26.228183+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:26.228191+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:26.228220+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:26.228270+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.228563+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.228569+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.228747+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:26.229009+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:26.237100+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:26.237332+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:26.237358+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:26.237369+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:26.237371+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:55:26.237374+00:00", "trade", 9.98, 72.0]
["2026-09-11T15:55:26.237650+00:00", "trade", 9.98, 60.0]
["2026-09-11T15:55:26.237888+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:55:26.237966+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:55:26.238356+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:55:26.238646+00:00", "quote", 9.95, 10.01]
["2026-09-11T15:55:26.238997+00:00", "quote", 9.95, 10.03]
["2026-09-11T15:55:26.265071+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:26.265313+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:26.265391+00:00", "trade", 10.0, 62.0]
["2026-09-11T15:55:26.268376+00:00", "trade", 10.005, 40.0]
["2026-09-11T15:55:26.269404+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:26.292911+00:00", "trade", 10.005, 100.0]
["2026-09-11T15:55:26.314231+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:26.317391+00:00", "trade", 10.02, 110.0]
["2026-09-11T15:55:26.317485+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:26.326166+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:26.331045+00:00", "trade", 10.0299, 55.0]
["2026-09-11T15:55:26.331661+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:55:26.343279+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:26.343330+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:55:26.343355+00:00", "trade", 10.0, 93.0]
["2026-09-11T15:55:26.343357+00:00", "trade", 9.99, 7.0]
["2026-09-11T15:55:26.343357+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:26.346730+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:26.347405+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:26.348312+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:26.359914+00:00", "trade", 10.0, 16.0]
["2026-09-11T15:55:26.376379+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:26.423196+00:00", "trade", 10.0281, 160.0]
["2026-09-11T15:55:26.451430+00:00", "trade", 9.9701, 2.0]
["2026-09-11T15:55:26.461992+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:26.475843+00:00", "trade", 10.0231, 5.0]
["2026-09-11T15:55:26.484331+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:26.501639+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:26.502048+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:26.503032+00:00", "trade", 9.99, 6.0]
["2026-09-11T15:55:26.537449+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:26.539104+00:00", "trade", 10.02, 83.0]
["2026-09-11T15:55:26.539104+00:00", "trade", 10.02, 17.0]
["2026-09-11T15:55:26.553245+00:00", "trade", 10.0, 49.0]
["2026-09-11T15:55:26.558898+00:00", "trade", 9.99, 40.0]
["2026-09-11T15:55:26.561414+00:00", "trade", 9.9801, 40.0]
["2026-09-11T15:55:26.569156+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:26.569733+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:26.592425+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.594979+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.596133+00:00", "trade", 10.01, 99.0]
["2026-09-11T15:55:26.600562+00:00", "trade", 9.994, 6.0]
["2026-09-11T15:55:26.603172+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:26.603172+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.603317+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:26.604274+00:00", "trade", 10.01, 45.0]
["2026-09-11T15:55:26.604608+00:00", "trade", 10.0299, 100.0]
["2026-09-11T15:55:26.605086+00:00", "trade", 10.03, 125.0]
["2026-09-11T15:55:26.605086+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:26.605087+00:00", "trade", 10.03, 75.0]
["2026-09-11T15:55:26.605093+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:26.605798+00:00", "trade", 10.0299, 125.0]
["2026-09-11T15:55:26.606152+00:00", "trade", 10.0299, 75.0]
["2026-09-11T15:55:26.610996+00:00", "trade", 9.9958, 25.0]
["2026-09-11T15:55:26.616112+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:26.619073+00:00", "trade", 10.015, 29.0]
["2026-09-11T15:55:26.633987+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:26.646967+00:00", "trade", 9.993, 6.0]
["2026-09-11T15:55:26.651424+00:00", "trade", 10.005, 10.0]
["2026-09-11T15:55:26.652529+00:00", "trade", 10.017, 1.0]
["2026-09-11T15:55:26.657061+00:00", "trade", 9.99, 150.0]
["2026-09-11T15:55:26.661800+00:00", "trade", 10.0057, 50.0]
["2026-09-11T15:55:26.665224+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:26.666490+00:00", "trade", 9.9901, 2.0]
["2026-09-11T15:55:26.673333+00:00", "trade", 10.0191, 2.0]
["2026-09-11T15:55:26.687458+00:00", "trade", 10.005, 140.0]
["2026-09-11T15:55:26.692887+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:26.693249+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:26.709285+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.709287+00:00", "trade", 9.99, 42.0]
["2026-09-11T15:55:26.709287+00:00", "trade", 9.99, 358.0]
["2026-09-11T15:55:26.709688+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:26.719390+00:00", "trade", 10.005, 100.0]
["2026-09-11T15:55:26.732198+00:00", "trade", 9.993, 30.0]
["2026-09-11T15:55:26.740750+00:00", "trade", 10.0199, 35.0]
["2026-09-11T15:55:26.757506+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:55:26.759466+00:00", "trade", 10.0028, 10.0]
["2026-09-11T15:55:26.771302+00:00", "trade", 10.005, 7.0]
["2026-09-11T15:55:26.806257+00:00", "trade", 9.993, 25.0]
["2026-09-11T15:55:26.823326+00:00", "trade", 9.9901, 50.0]
["2026-09-11T15:55:26.843516+00:00", "trade", 10.005, 1.0]
["2026-09-11T15:55:26.844025+00:00", "trade", 10.0194, 1.0]
["2026-09-11T15:55:26.844585+00:00", "trade", 10.005, 25.0]
["2026-09-11T15:55:26.844765+00:00", "trade", 9.993, 3.0]
["2026-09-11T15:55:26.887269+00:00", "trade", 10.0199, 10.0]
["2026-09-11T15:55:26.890007+00:00", "trade", 10.01, 74.0]
["2026-09-11T15:55:26.891342+00:00", "trade", 10.0194, 74.0]
["2026-09-11T15:55:26.896420+00:00", "trade", 10.02, 300.0]
["2026-09-11T15:55:26.903577+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:26.903680+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:26.904581+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:26.904594+00:00", "trade", 10.0, 2000.0]
["2026-09-11T15:55:26.904595+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:26.904599+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:26.904601+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:26.904602+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:26.904873+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:26.904904+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:26.905048+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:26.918045+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:26.921740+00:00", "trade", 9.9701, 200.0]
["2026-09-11T15:55:26.926619+00:00", "trade", 9.9701, 450.0]
["2026-09-11T15:55:26.927049+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:55:26.941470+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:26.941475+00:00", "trade", 10.01, 53.0]
["2026-09-11T15:55:26.949696+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:26.949716+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:26.949717+00:00", "trade", 10.0, 2000.0]
["2026-09-11T15:55:26.982619+00:00", "trade", 9.995, 500.0]
["2026-09-11T15:55:26.990483+00:00", "trade", 10.0196, 5.0]
["2026-09-11T15:55:26.990548+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:26.990646+00:00", "trade", 9.99, 25.0]
["2026-09-11T15:55:26.990698+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:26.991347+00:00", "trade", 9.99, 52.0]
["2026-09-11T15:55:27.012483+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:27.015960+00:00", "trade", 9.9772, 6.0]
["2026-09-11T15:55:27.020384+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:27.020901+00:00", "trade", 9.99, 56.0]
["2026-09-11T15:55:27.022055+00:00", "trade", 10.009, 56.0]
["2026-09-11T15:55:27.064022+00:00", "trade", 9.99, 92.0]
["2026-09-11T15:55:27.068226+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:55:27.082542+00:00", "trade", 10.0, 85.0]
["2026-09-11T15:55:27.082979+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:27.083078+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:27.083078+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:27.092755+00:00", "trade", 9.9701, 5.0]
["2026-09-11T15:55:27.093307+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.093332+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.104814+00:00", "trade", 10.0099, 200.0]
["2026-09-11T15:55:27.107572+00:00", "trade", 10.006, 30.0]
["2026-09-11T15:55:27.123165+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:27.159068+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:27.159166+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:27.160059+00:00", "trade", 9.9709, 1207.0]
["2026-09-11T15:55:27.163179+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:27.174937+00:00", "trade", 9.985, 12.0]
["2026-09-11T15:55:27.175362+00:00", "trade", 9.9729, 58.0]
["2026-09-11T15:55:27.179520+00:00", "trade", 9.9861, 150.0]
["2026-09-11T15:55:27.188780+00:00", "trade", 9.97, 1580.0]
["2026-09-11T15:55:27.200249+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:27.200256+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:27.200517+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.200807+00:00", "trade", 9.99, 42.0]
["2026-09-11T15:55:27.202414+00:00", "trade", 9.9999, 25.0]
["2026-09-11T15:55:27.204200+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:55:27.208243+00:00", "trade", 9.9701, 3.0]
["2026-09-11T15:55:27.214980+00:00", "trade", 9.99, 24.0]
["2026-09-11T15:55:27.220722+00:00", "trade", 10.006, 20.0]
["2026-09-11T15:55:27.222829+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.222830+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.222877+00:00", "trade", 10.0, 72.0]
["2026-09-11T15:55:27.222884+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.223214+00:00", "trade", 10.0, 42.0]
["2026-09-11T15:55:27.223216+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.223216+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:55:27.223247+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.226108+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.226533+00:00", "trade", 10.01, 1286.0]
["2026-09-11T15:55:27.226764+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.226984+00:00", "trade", 10.0099, 1286.0]
["2026-09-11T15:55:27.227094+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.229019+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.229021+00:00", "trade", 10.01, 125.0]
["2026-09-11T15:55:27.229022+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229026+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:27.229040+00:00", "quote", 9.98, 10.02]
["2026-09-11T15:55:27.229047+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:27.229050+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229051+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229105+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229111+00:00", "trade", 10.01, 72.0]
["2026-09-11T15:55:27.229113+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229158+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229160+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229160+00:00", "trade", 10.01, 72.0]
["2026-09-11T15:55:27.229160+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229456+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229457+00:00", "trade", 10.01, 42.0]
["2026-09-11T15:55:27.229457+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229515+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229518+00:00", "trade", 10.01, 37.0]
["2026-09-11T15:55:27.229518+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:27.229699+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:27.229794+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.229856+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:27.229888+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:27.229904+00:00", "quote", 9.98, 10.02]
["2026-09-11T15:55:27.230153+00:00", "quote", 9.98, 10.02]
["2026-09-11T15:55:27.230158+00:00", "trade", 10.0099, 72.0]
["2026-09-11T15:55:27.230524+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.230553+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.230887+00:00", "trade", 10.0099, 72.0]
["2026-09-11T15:55:27.230917+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.231244+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.231605+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.231630+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.231965+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.231995+00:00", "trade", 10.0099, 42.0]
["2026-09-11T15:55:27.232320+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.232681+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.232708+00:00", "trade", 10.0099, 37.0]
["2026-09-11T15:55:27.232774+00:00", "quote", 9.98, 10.02]
["2026-09-11T15:55:27.232775+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.232776+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.232781+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:27.232793+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:27.232800+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:27.232826+00:00", "trade", 10.02, 1500.0]
["2026-09-11T15:55:27.233038+00:00", "trade", 10.0099, 100.0]
["2026-09-11T15:55:27.233372+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:27.233396+00:00", "trade", 10.0099, 1500.0]
["2026-09-11T15:55:27.233434+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:27.233611+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:27.233656+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.234098+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.234215+00:00", "trade", 10.03, 1500.0]
["2026-09-11T15:55:27.234597+00:00", "trade", 10.0099, 1500.0]
["2026-09-11T15:55:27.234956+00:00", "trade", 10.0099, 377.0]
["2026-09-11T15:55:27.237887+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.238185+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.238455+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:27.238501+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.238693+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:27.253398+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:27.253729+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:27.272877+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:27.277989+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:27.319892+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:27.340454+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:27.363689+00:00", "trade", 9.9982, 100.0]
["2026-09-11T15:55:27.371019+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:27.393178+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.393521+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.394499+00:00", "trade", 9.9701, 300.0]
["2026-09-11T15:55:27.394691+00:00", "trade", 9.9001, 285.0]
["2026-09-11T15:55:27.396333+00:00", "trade", 9.97, 385.0]
["2026-09-11T15:55:27.396591+00:00", "trade", 10.02, 42.0]
["2026-09-11T15:55:27.402658+00:00", "trade", 10.0231, 50.0]
["2026-09-11T15:55:27.414660+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:55:27.416398+00:00", "trade", 9.9701, 25.0]
["2026-09-11T15:55:27.422312+00:00", "trade", 9.9701, 55.0]
["2026-09-11T15:55:27.426830+00:00", "trade", 9.98, 60.0]
["2026-09-11T15:55:27.428172+00:00", "trade", 10.0294, 1.0]
["2026-09-11T15:55:27.429169+00:00", "trade", 10.0292, 28.0]
["2026-09-11T15:55:27.446297+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:27.451980+00:00", "trade", 10.01, 42.0]
["2026-09-11T15:55:27.482001+00:00", "trade", 10.0, 19.0]
["2026-09-11T15:55:27.492332+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:27.495573+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:55:27.498077+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:27.501685+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.501740+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.502090+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.502110+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.503987+00:00", "trade", 10.03, 778.0]
["2026-09-11T15:55:27.505469+00:00", "trade", 10.03, 318.0]
["2026-09-11T15:55:27.508344+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:27.530224+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:27.530303+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:27.530512+00:00", "trade", 9.9701, 100.0]
["2026-09-11T15:55:27.530945+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.546025+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:27.561350+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:27.561452+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:55:27.582332+00:00", "trade", 10.0095, 50.0]
["2026-09-11T15:55:27.601583+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:27.613087+00:00", "trade", 10.0099, 25.0]
["2026-09-11T15:55:27.616618+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:27.623519+00:00", "trade", 10.006, 2.0]
["2026-09-11T15:55:27.641977+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:27.656030+00:00", "trade", 9.9956, 135.0]
["2026-09-11T15:55:27.657640+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:27.657691+00:00", "trade", 10.01, 105.0]
["2026-09-11T15:55:27.657693+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:27.657693+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.657695+00:00", "trade", 10.02, 42.0]
["2026-09-11T15:55:27.657697+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:27.657700+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:27.657700+00:00", "trade", 10.03, 225.0]
["2026-09-11T15:55:27.657701+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:27.657702+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:27.657704+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:27.657707+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:55:27.657708+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:27.657709+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:27.657711+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:27.657714+00:00", "trade", 10.04, 1056.0]
["2026-09-11T15:55:27.657746+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.657747+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:27.657749+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:27.657750+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:27.657768+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:55:27.657917+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:27.657918+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:27.657918+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:27.657918+00:00", "trade", 10.03, 90.0]
["2026-09-11T15:55:27.658437+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:27.658587+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:27.658633+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:27.659437+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:27.663051+00:00", "trade", 10.03, 16.0]
["2026-09-11T15:55:27.663063+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:27.663086+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:27.665686+00:00", "trade", 10.02, 41.0]
["2026-09-11T15:55:27.668417+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:27.668460+00:00", "quote", 9.97, 10.04]
["2026-09-11T15:55:27.672521+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:27.712118+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:27.712699+00:00", "trade", 10.005, 32.0]
["2026-09-11T15:55:27.714155+00:00", "trade", 10.01, 3.0]
["2026-09-11T15:55:27.723537+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:27.723587+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:55:27.723587+00:00", "quote", 9.97, 10.04]
["2026-09-11T15:55:27.726412+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:27.726462+00:00", "trade", 10.03, 64.0]
["2026-09-11T15:55:27.761432+00:00", "trade", 10.005, 5.0]
["2026-09-11T15:55:27.765646+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:27.767344+00:00", "trade", 10.01, 11.0]
["2026-09-11T15:55:27.783283+00:00", "trade", 9.98, 152.0]
["2026-09-11T15:55:27.796702+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:27.807925+00:00", "trade", 10.005, 50.0]
["2026-09-11T15:55:27.825860+00:00", "trade", 10.005, 5.0]
["2026-09-11T15:55:27.858476+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:27.859339+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:27.859417+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:27.901035+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:27.944371+00:00", "trade", 10.0101, 7.0]
["2026-09-11T15:55:27.949249+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:27.966794+00:00", "trade", 10.0101, 100.0]
["2026-09-11T15:55:27.973548+00:00", "trade", 10.02, 400.0]
["2026-09-11T15:55:27.975025+00:00", "trade", 10.01, 196.0]
["2026-09-11T15:55:28.025299+00:00", "trade", 10.013, 100.0]
["2026-09-11T15:55:28.040025+00:00", "trade", 10.01, 150.0]
["2026-09-11T15:55:28.047321+00:00", "trade", 10.025, 16.0]
["2026-09-11T15:55:28.088734+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.089506+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:28.089561+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.100974+00:00", "trade", 10.0072, 50.0]
["2026-09-11T15:55:28.106322+00:00", "trade", 10.025, 200.0]
["2026-09-11T15:55:28.154218+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:28.157367+00:00", "trade", 9.9901, 100.0]
["2026-09-11T15:55:28.158442+00:00", "trade", 10.0128, 100.0]
["2026-09-11T15:55:28.166766+00:00", "trade", 9.9901, 50.0]
["2026-09-11T15:55:28.171058+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:28.180606+00:00", "trade", 10.015, 200.0]
["2026-09-11T15:55:28.182628+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:55:28.185358+00:00", "trade", 10.0201, 25.0]
["2026-09-11T15:55:28.196500+00:00", "trade", 10.0153, 50.0]
["2026-09-11T15:55:28.221879+00:00", "trade", 10.0392, 4.0]
["2026-09-11T15:55:28.227120+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:28.237988+00:00", "trade", 10.015, 1000.0]
["2026-09-11T15:55:28.254133+00:00", "trade", 10.0173, 35.0]
["2026-09-11T15:55:28.328281+00:00", "trade", 10.0396, 50.0]
["2026-09-11T15:55:28.340544+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:28.343007+00:00", "trade", 10.015, 35.0]
["2026-09-11T15:55:28.345406+00:00", "trade", 10.015, 400.0]
["2026-09-11T15:55:28.379559+00:00", "trade", 9.9901, 100.0]
["2026-09-11T15:55:28.388255+00:00", "trade", 10.0375, 500.0]
["2026-09-11T15:55:28.402278+00:00", "trade", 10.0209, 100.0]
["2026-09-11T15:55:28.407428+00:00", "trade", 10.0341, 30.0]
["2026-09-11T15:55:28.413180+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:28.417263+00:00", "trade", 10.015, 3.0]
["2026-09-11T15:55:28.430559+00:00", "trade", 10.0394, 120.0]
["2026-09-11T15:55:28.454396+00:00", "trade", 10.015, 349.0]
["2026-09-11T15:55:28.455121+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:55:28.494661+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.503198+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:55:28.529864+00:00", "trade", 10.0387, 7.0]
["2026-09-11T15:55:28.543751+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:28.543752+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.567638+00:00", "trade", 10.015, 11.0]
["2026-09-11T15:55:28.570056+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:55:28.587576+00:00", "trade", 10.0399, 15.0]
["2026-09-11T15:55:28.606610+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:55:28.627601+00:00", "trade", 10.0399, 99.0]
["2026-09-11T15:55:28.685927+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.700896+00:00", "trade", 10.015, 9.0]
["2026-09-11T15:55:28.717453+00:00", "trade", 10.01, 18.0]
["2026-09-11T15:55:28.719307+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:55:28.720701+00:00", "trade", 10.0396, 9.0]
["2026-09-11T15:55:28.742907+00:00", "trade", 9.99, 4.0]
["2026-09-11T15:55:28.748534+00:00", "trade", 10.0386, 400.0]
["2026-09-11T15:55:28.766535+00:00", "trade", 10.0066, 131.0]
["2026-09-11T15:55:28.778606+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:28.793783+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:28.798694+00:00", "trade", 10.015, 2.0]
["2026-09-11T15:55:28.801146+00:00", "trade", 10.0399, 26.0]
["2026-09-11T15:55:28.840664+00:00", "trade", 10.015, 15.0]
["2026-09-11T15:55:28.841865+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:55:28.849945+00:00", "trade", 10.01, 45.0]
["2026-09-11T15:55:28.865604+00:00", "trade", 10.0399, 7.0]
["2026-09-11T15:55:28.887130+00:00", "trade", 10.0068, 113.0]
["2026-09-11T15:55:28.891857+00:00", "trade", 10.0399, 1.0]
["2026-09-11T15:55:28.905466+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:28.928568+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:28.934708+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:28.937539+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:28.969632+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:29.041663+00:00", "trade", 10.03, 55.0]
["2026-09-11T15:55:29.044125+00:00", "trade", 10.025, 20.0]
["2026-09-11T15:55:29.044594+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:55:29.136076+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:55:29.147862+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:29.160429+00:00", "trade", 10.03, 17.0]
["2026-09-11T15:55:29.161756+00:00", "trade", 10.0106, 17.0]
["2026-09-11T15:55:29.171338+00:00", "trade", 10.0399, 72.0]
["2026-09-11T15:55:29.171386+00:00", "trade", 10.01, 83.0]
["2026-09-11T15:55:29.175797+00:00", "trade", 10.03, 17.0]
["2026-09-11T15:55:29.202838+00:00", "trade", 10.013, 30.0]
["2026-09-11T15:55:29.205954+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:29.206281+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:29.210002+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:29.255183+00:00", "trade", 10.03, 12.0]
["2026-09-11T15:55:29.326513+00:00", "trade", 10.035, 10.0]
["2026-09-11T15:55:29.342726+00:00", "trade", 10.0301, 68.0]
["2026-09-11T15:55:29.353999+00:00", "trade", 10.035, 2.0]
["2026-09-11T15:55:29.368732+00:00", "trade", 10.03, 64.0]
["2026-09-11T15:55:29.378226+00:00", "trade", 10.03, 28.0]
["2026-09-11T15:55:29.378249+00:00", "trade", 10.03, 72.0]
["2026-09-11T15:55:29.378258+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:29.378812+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:29.378812+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:29.378827+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:55:29.397377+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:29.397769+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:29.397771+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:29.401511+00:00", "trade", 10.025, 49.0]
["2026-09-11T15:55:29.404828+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:29.410978+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:29.431247+00:00", "trade", 10.0118, 150.0]
["2026-09-11T15:55:29.442565+00:00", "trade", 10.0101, 1.0]
["2026-09-11T15:55:29.454900+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:29.461395+00:00", "trade", 10.0288, 100.0]
["2026-09-11T15:55:29.494395+00:00", "trade", 10.0369, 31.0]
["2026-09-11T15:55:29.502162+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:29.517822+00:00", "trade", 10.03, 28.0]
["2026-09-11T15:55:29.518278+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:29.519509+00:00", "trade", 10.0299, 28.0]
["2026-09-11T15:55:29.519669+00:00", "trade", 10.0299, 22.0]
["2026-09-11T15:55:29.544976+00:00", "trade", 10.022, 200.0]
["2026-09-11T15:55:29.548424+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:29.552005+00:00", "trade", 10.02, 27.0]
["2026-09-11T15:55:29.552005+00:00", "trade", 10.02, 29.0]
["2026-09-11T15:55:29.552005+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:29.552054+00:00", "trade", 10.02, 64.0]
["2026-09-11T15:55:29.587496+00:00", "trade", 10.0101, 8.0]
["2026-09-11T15:55:29.612553+00:00", "trade", 10.025, 40.0]
["2026-09-11T15:55:29.625740+00:00", "trade", 10.0166, 100.0]
["2026-09-11T15:55:29.685569+00:00", "trade", 10.02, 7.0]
["2026-09-11T15:55:29.692009+00:00", "trade", 10.01, 185.0]
["2026-09-11T15:55:29.704601+00:00", "trade", 10.0119, 100.0]
["2026-09-11T15:55:29.727781+00:00", "trade", 10.025, 20.0]
["2026-09-11T15:55:29.769505+00:00", "trade", 10.025, 15.0]
["2026-09-11T15:55:29.793302+00:00", "trade", 10.0152, 15.0]
["2026-09-11T15:55:29.798182+00:00", "trade", 10.03, 1000.0]
["2026-09-11T15:55:29.799125+00:00", "trade", 10.03, 21.0]
["2026-09-11T15:55:29.800467+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:29.804506+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:29.804507+00:00", "trade", 10.01, 99.0]
["2026-09-11T15:55:29.827832+00:00", "trade", 10.017, 550.0]
["2026-09-11T15:55:29.857043+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:29.880739+00:00", "trade", 10.03, 97.0]
["2026-09-11T15:55:29.905883+00:00", "trade", 10.025, 5.0]
["2026-09-11T15:55:29.908357+00:00", "trade", 10.0101, 1000.0]
["2026-09-11T15:55:29.917212+00:00", "trade", 10.025, 67.0]
["2026-09-11T15:55:29.923549+00:00", "trade", 10.013, 10.0]
["2026-09-11T15:55:29.941971+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:29.941972+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:29.972309+00:00", "trade", 10.02, 23.0]
["2026-09-11T15:55:29.973311+00:00", "trade", 10.025, 9.0]
["2026-09-11T15:55:29.983541+00:00", "trade", 10.0369, 26.0]
["2026-09-11T15:55:29.983899+00:00", "trade", 10.0369, 1.0]
["2026-09-11T15:55:30.003059+00:00", "trade", 10.0369, 1.0]
["2026-09-11T15:55:30.015144+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:30.018931+00:00", "trade", 10.0399, 81.0]
["2026-09-11T15:55:30.064715+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:55:30.098112+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:30.098925+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:30.099620+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:30.131731+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:30.132023+00:00", "trade", 10.03, 70.0]
["2026-09-11T15:55:30.134927+00:00", "trade", 10.01, 170.0]
["2026-09-11T15:55:30.197360+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:30.209811+00:00", "trade", 10.025, 8.0]
["2026-09-11T15:55:30.213191+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:55:30.218171+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:30.228766+00:00", "trade", 10.013, 30.0]
["2026-09-11T15:55:30.258828+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:30.269980+00:00", "trade", 10.0398, 100.0]
["2026-09-11T15:55:30.273151+00:00", "trade", 10.025, 50.0]
["2026-09-11T15:55:30.278737+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.278738+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:30.278739+00:00", "trade", 10.01, 42.0]
["2026-09-11T15:55:30.278741+00:00", "trade", 10.01, 12.0]
["2026-09-11T15:55:30.278742+00:00", "trade", 10.01, 3.0]
["2026-09-11T15:55:30.278767+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:30.278798+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:30.278836+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:30.278871+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:55:30.278873+00:00", "trade", 10.01, 19.0]
["2026-09-11T15:55:30.278879+00:00", "trade", 10.01, 48.0]
["2026-09-11T15:55:30.278896+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:30.278896+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:30.278897+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:30.278897+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:30.278898+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:30.280565+00:00", "trade", 10.005, 10.0]
["2026-09-11T15:55:30.351460+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:30.359984+00:00", "trade", 9.996, 25.0]
["2026-09-11T15:55:30.364329+00:00", "trade", 10.0306, 20.0]
["2026-09-11T15:55:30.365483+00:00", "trade", 9.9901, 3.0]
["2026-09-11T15:55:30.410389+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:30.420048+00:00", "trade", 10.005, 28.0]
["2026-09-11T15:55:30.424046+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:30.432634+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:30.432635+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:30.432689+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:30.432946+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:30.432947+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:30.432947+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:30.433341+00:00", "trade", 10.0, 35.0]
["2026-09-11T15:55:30.440410+00:00", "trade", 10.0199, 10.0]
["2026-09-11T15:55:30.442794+00:00", "trade", 10.017, 55.0]
["2026-09-11T15:55:30.462878+00:00", "trade", 10.005, 70.0]
["2026-09-11T15:55:30.470278+00:00", "trade", 10.0197, 1.0]
["2026-09-11T15:55:30.474792+00:00", "trade", 10.005, 2.0]
["2026-09-11T15:55:30.476654+00:00", "trade", 9.9901, 2.0]
["2026-09-11T15:55:30.501734+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:30.502203+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:30.502205+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:30.507232+00:00", "trade", 10.02, 300.0]
["2026-09-11T15:55:30.507233+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.507337+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.507840+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:30.507845+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:30.509704+00:00", "trade", 10.04, 1600.0]
["2026-09-11T15:55:30.509712+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:55:30.510241+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:55:30.510245+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:30.510322+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:30.511343+00:00", "trade", 10.0001, 3.0]
["2026-09-11T15:55:30.511855+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:30.511856+00:00", "trade", 10.04, 70.0]
["2026-09-11T15:55:30.511858+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:30.511863+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:30.511864+00:00", "trade", 10.04, 87.0]
["2026-09-11T15:55:30.511870+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:55:30.511871+00:00", "trade", 10.04, 59.0]
["2026-09-11T15:55:30.511876+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:30.511883+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:30.511989+00:00", "trade", 10.04, 13.0]
["2026-09-11T15:55:30.511991+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:55:30.512051+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:30.512107+00:00", "trade", 10.04, 72.0]
["2026-09-11T15:55:30.512107+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:30.512251+00:00", "trade", 10.04, 618.0]
["2026-09-11T15:55:30.512251+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:30.512396+00:00", "trade", 10.04, 226.0]
["2026-09-11T15:55:30.512398+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:30.512398+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:30.512398+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:55:30.512401+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:30.512402+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:30.512406+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:30.512406+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:55:30.512406+00:00", "trade", 10.04, 217.0]
["2026-09-11T15:55:30.512431+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:30.512487+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:30.512752+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.512892+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:55:30.513224+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:30.513492+00:00", "trade", 10.0316, 1.0]
["2026-09-11T15:55:30.519111+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:30.519826+00:00", "trade", 10.05, 2200.0]
["2026-09-11T15:55:30.520140+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:30.520639+00:00", "trade", 10.05, 50.0]
["2026-09-11T15:55:30.520999+00:00", "trade", 10.0436, 1.0]
["2026-09-11T15:55:30.527897+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:30.535444+00:00", "trade", 9.9901, 1.0]
["2026-09-11T15:55:30.547256+00:00", "trade", 10.01, 102.0]
["2026-09-11T15:55:30.547734+00:00", "trade", 10.0427, 5.0]
["2026-09-11T15:55:30.559182+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:55:30.559716+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:30.579142+00:00", "trade", 10.04, 70.0]
["2026-09-11T15:55:30.579161+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.579185+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.579366+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.579471+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:30.579716+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.580030+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:30.580032+00:00", "trade", 10.01, 97.0]
["2026-09-11T15:55:30.583661+00:00", "trade", 10.0001, 200.0]
["2026-09-11T15:55:30.583756+00:00", "trade", 10.0001, 97.0]
["2026-09-11T15:55:30.587311+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:30.591711+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:30.608196+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:30.608267+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:55:30.608269+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:30.608548+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:30.618128+00:00", "trade", 10.04, 8.0]
["2026-09-11T15:55:30.618788+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.618840+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.620436+00:00", "trade", 10.04, 8.0]
["2026-09-11T15:55:30.620557+00:00", "trade", 10.0342, 1.0]
["2026-09-11T15:55:30.627694+00:00", "trade", 10.0291, 250.0]
["2026-09-11T15:55:30.633946+00:00", "trade", 10.0386, 484.0]
["2026-09-11T15:55:30.647913+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.658789+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:30.669493+00:00", "trade", 10.035, 2.0]
["2026-09-11T15:55:30.726022+00:00", "trade", 10.0301, 100.0]
["2026-09-11T15:55:30.732235+00:00", "trade", 10.0301, 36.0]
["2026-09-11T15:55:30.741330+00:00", "trade", 10.0397, 14.0]
["2026-09-11T15:55:30.757367+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:55:30.763741+00:00", "trade", 10.0301, 1.0]
["2026-09-11T15:55:30.766367+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:30.766429+00:00", "trade", 10.03, 132.0]
["2026-09-11T15:55:30.766430+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:30.766430+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.766486+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.766919+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:30.766920+00:00", "quote", 9.99, 10.04]
["2026-09-11T15:55:30.766983+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:30.778347+00:00", "trade", 10.0127, 736.0]
["2026-09-11T15:55:30.801085+00:00", "trade", 10.037, 1.0]
["2026-09-11T15:55:30.835365+00:00", "trade", 10.016, 17.0]
["2026-09-11T15:55:30.915105+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:55:30.918432+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:30.918433+00:00", "trade", 10.03, 27.0]
["2026-09-11T15:55:30.920903+00:00", "trade", 10.04, 52.0]
["2026-09-11T15:55:30.942841+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:30.942842+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:30.946247+00:00", "trade", 10.025, 97.0]
["2026-09-11T15:55:30.983194+00:00", "trade", 10.025, 50.0]
["2026-09-11T15:55:30.984211+00:00", "trade", 10.0399, 49.0]
["2026-09-11T15:55:30.999345+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:30.999406+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:31.029490+00:00", "trade", 10.0101, 13.0]
["2026-09-11T15:55:31.035034+00:00", "trade", 10.0359, 10.0]
["2026-09-11T15:55:31.042421+00:00", "trade", 10.013, 100.0]
["2026-09-11T15:55:31.074015+00:00", "trade", 10.011, 200.0]
["2026-09-11T15:55:31.082868+00:00", "trade", 10.036, 50.0]
["2026-09-11T15:55:31.110348+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:31.111319+00:00", "trade", 10.0384, 397.0]
["2026-09-11T15:55:31.116761+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:31.117325+00:00", "trade", 10.0399, 200.0]
["2026-09-11T15:55:31.121893+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:31.121931+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:31.121941+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:31.122232+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:31.122232+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:31.122232+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.122451+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.122532+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:31.122695+00:00", "trade", 10.0399, 100.0]
["2026-09-11T15:55:31.122851+00:00", "trade", 10.0399, 20.0]
["2026-09-11T15:55:31.123023+00:00", "trade", 10.0399, 100.0]
["2026-09-11T15:55:31.123325+00:00", "trade", 10.0399, 50.0]
["2026-09-11T15:55:31.138758+00:00", "trade", 10.0399, 8.0]
["2026-09-11T15:55:31.138781+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:55:31.141186+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:55:31.141543+00:00", "trade", 10.0399, 8.0]
["2026-09-11T15:55:31.141881+00:00", "trade", 10.0399, 8.0]
["2026-09-11T15:55:31.144034+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:55:31.144538+00:00", "trade", 10.0399, 8.0]
["2026-09-11T15:55:31.144705+00:00", "trade", 10.0399, 8.0]
["2026-09-11T15:55:31.149118+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.149125+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.149143+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:55:31.149144+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.149151+00:00", "trade", 10.05, 34.0]
["2026-09-11T15:55:31.149153+00:00", "trade", 10.05, 456.0]
["2026-09-11T15:55:31.149308+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.149572+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:55:31.149749+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.149844+00:00", "trade", 10.0399, 2.0]
["2026-09-11T15:55:31.149970+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.150021+00:00", "trade", 10.0399, 34.0]
["2026-09-11T15:55:31.150938+00:00", "trade", 10.0399, 456.0]
["2026-09-11T15:55:31.160616+00:00", "trade", 10.02, 400.0]
["2026-09-11T15:55:31.166173+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:55:31.172412+00:00", "trade", 10.035, 40.0]
["2026-09-11T15:55:31.172710+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:31.197944+00:00", "trade", 10.0459, 50.0]
["2026-09-11T15:55:31.216662+00:00", "trade", 10.05, 219.0]
["2026-09-11T15:55:31.267904+00:00", "trade", 10.0495, 1.0]
["2026-09-11T15:55:31.273429+00:00", "trade", 10.03, 49.0]
["2026-09-11T15:55:31.313202+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:31.321117+00:00", "trade", 10.0101, 30.0]
["2026-09-11T15:55:31.342620+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:31.342662+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:31.342718+00:00", "trade", 10.04, 41.0]
["2026-09-11T15:55:31.343232+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:31.343233+00:00", "trade", 10.04, 60.0]
["2026-09-11T15:55:31.343451+00:00", "trade", 10.04, 30.0]
["2026-09-11T15:55:31.357854+00:00", "trade", 10.03, 49.0]
["2026-09-11T15:55:31.360455+00:00", "trade", 10.03, 70.0]
["2026-09-11T15:55:31.364772+00:00", "trade", 9.9934, 1.0]
["2026-09-11T15:55:31.372749+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:55:31.375360+00:00", "trade", 10.0232, 1.0]
["2026-09-11T15:55:31.384723+00:00", "trade", 10.0487, 1.0]
["2026-09-11T15:55:31.389410+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.389437+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.390653+00:00", "trade", 10.0499, 10.0]
["2026-09-11T15:55:31.390833+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:31.419042+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:31.419042+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.419067+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:31.429645+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:31.464341+00:00", "trade", 10.02, 118.0]
["2026-09-11T15:55:31.508092+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:55:31.520029+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:31.523847+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.569645+00:00", "trade", 10.0498, 143.0]
["2026-09-11T15:55:31.573714+00:00", "trade", 10.05, 15.0]
["2026-09-11T15:55:31.602869+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.603217+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.603313+00:00", "trade", 10.04, 3.0]
["2026-09-11T15:55:31.603314+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:31.603616+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:31.603617+00:00", "trade", 10.04, 60.0]
["2026-09-11T15:55:31.618463+00:00", "trade", 10.03, 15.0]
["2026-09-11T15:55:31.621362+00:00", "trade", 10.0301, 5.0]
["2026-09-11T15:55:31.657443+00:00", "trade", 10.0201, 6.0]
["2026-09-11T15:55:31.679720+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:31.682936+00:00", "trade", 10.0499, 30.0]
["2026-09-11T15:55:31.685690+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:31.686899+00:00", "trade", 10.021, 20.0]
["2026-09-11T15:55:31.701388+00:00", "trade", 10.04, 28.0]
["2026-09-11T15:55:31.707656+00:00", "trade", 10.03, 9.0]
["2026-09-11T15:55:31.724363+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:55:31.725406+00:00", "trade", 10.05, 109.0]
["2026-09-11T15:55:31.732868+00:00", "trade", 10.05, 11.0]
["2026-09-11T15:55:31.734367+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:31.743762+00:00", "trade", 10.03, 160.0]
["2026-09-11T15:55:31.749700+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:31.750071+00:00", "trade", 10.0301, 50.0]
["2026-09-11T15:55:31.754629+00:00", "trade", 10.0301, 54.0]
["2026-09-11T15:55:31.754953+00:00", "trade", 10.0301, 300.0]
["2026-09-11T15:55:31.773902+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:31.775517+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:55:31.775888+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:31.783585+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:31.783972+00:00", "trade", 10.045, 3.0]
["2026-09-11T15:55:31.802837+00:00", "trade", 10.0401, 10.0]
["2026-09-11T15:55:31.805896+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:31.816032+00:00", "trade", 10.045, 280.0]
["2026-09-11T15:55:31.824879+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:31.850398+00:00", "trade", 10.04, 40.0]
["2026-09-11T15:55:31.865962+00:00", "trade", 10.04, 39.0]
["2026-09-11T15:55:31.867429+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:55:31.869155+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:55:31.871987+00:00", "trade", 10.04, 3.0]
["2026-09-11T15:55:31.878500+00:00", "trade", 10.04, 108.0]
["2026-09-11T15:55:31.887037+00:00", "trade", 10.0301, 58.0]
["2026-09-11T15:55:31.955715+00:00", "trade", 10.05, 62.0]
["2026-09-11T15:55:31.964561+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:31.964839+00:00", "trade", 10.0401, 70.0]
["2026-09-11T15:55:31.968328+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:31.970709+00:00", "trade", 10.0457, 8.0]
["2026-09-11T15:55:32.002430+00:00", "trade", 10.04, 97.0]
["2026-09-11T15:55:32.041808+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:55:32.041809+00:00", "trade", 10.05, 998.0]
["2026-09-11T15:55:32.041815+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:32.041997+00:00", "trade", 10.05, 44.0]
["2026-09-11T15:55:32.042012+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:55:32.042125+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.042125+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.042360+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:32.042402+00:00", "trade", 10.05, 15.0]
["2026-09-11T15:55:32.042403+00:00", "trade", 10.05, 209.0]
["2026-09-11T15:55:32.042403+00:00", "trade", 10.05, 22.0]
["2026-09-11T15:55:32.042403+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:32.043996+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.044214+00:00", "trade", 10.05, 93.0]
["2026-09-11T15:55:32.044214+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:55:32.044216+00:00", "trade", 10.05, 46.0]
["2026-09-11T15:55:32.044216+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:55:32.049231+00:00", "trade", 10.05, 199.0]
["2026-09-11T15:55:32.049232+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:55:32.049357+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.049964+00:00", "trade", 10.06, 26.0]
["2026-09-11T15:55:32.050073+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:55:32.050081+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.050109+00:00", "trade", 10.06, 500.0]
["2026-09-11T15:55:32.050110+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:55:32.050579+00:00", "trade", 10.06, 14.0]
["2026-09-11T15:55:32.050631+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:55:32.051108+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:55:32.051156+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:55:32.054814+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.054814+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:55:32.054952+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:55:32.058522+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.058523+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:32.058523+00:00", "trade", 10.07, 99.0]
["2026-09-11T15:55:32.058616+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:32.058616+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:55:32.058828+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:55:32.060796+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.060947+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.062593+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:55:32.062630+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:55:32.062632+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.062761+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.062766+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:55:32.062768+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.062791+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.062793+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:55:32.062795+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.062800+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.062832+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.063127+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.063231+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.063232+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:55:32.063328+00:00", "trade", 10.08, 21.0]
["2026-09-11T15:55:32.063706+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.067842+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.067843+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:55:32.067863+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.067956+00:00", "trade", 10.08, 69.0]
["2026-09-11T15:55:32.067961+00:00", "trade", 10.08, 21.0]
["2026-09-11T15:55:32.068488+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.068682+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.068959+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:55:32.076314+00:00", "trade", 10.08, 19.0]
["2026-09-11T15:55:32.088069+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.088070+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:55:32.088089+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.088097+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.088114+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.088412+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.088456+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.088648+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:55:32.089656+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.089710+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.089718+00:00", "trade", 10.06, 29.0]
["2026-09-11T15:55:32.092251+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.094685+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.107981+00:00", "trade", 10.075, 50.0]
["2026-09-11T15:55:32.153828+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:55:32.154007+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.154010+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:55:32.154010+00:00", "trade", 10.09, 900.0]
["2026-09-11T15:55:32.154021+00:00", "trade", 10.09, 90.0]
["2026-09-11T15:55:32.154021+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:55:32.158297+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:55:32.158299+00:00", "trade", 10.09, 16.0]
["2026-09-11T15:55:32.158299+00:00", "trade", 10.09, 50.0]
["2026-09-11T15:55:32.158300+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:55:32.158300+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.158303+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:55:32.158306+00:00", "trade", 10.09, 17.0]
["2026-09-11T15:55:32.158433+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.158441+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:55:32.160795+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:55:32.162855+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:55:32.162856+00:00", "trade", 10.09, 25.0]
["2026-09-11T15:55:32.162875+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:55:32.163320+00:00", "trade", 10.09, 11.0]
["2026-09-11T15:55:32.163401+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.163440+00:00", "trade", 10.1, 992.0]
["2026-09-11T15:55:32.163440+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.163570+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.164039+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.164083+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.164091+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:55:32.164139+00:00", "quote", 10.07, 10.1]
["2026-09-11T15:55:32.167955+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.171271+00:00", "trade", 10.1, 200.0]
["2026-09-11T15:55:32.171418+00:00", "trade", 10.1, 700.0]
["2026-09-11T15:55:32.171582+00:00", "trade", 10.0899, 200.0]
["2026-09-11T15:55:32.171943+00:00", "trade", 10.0899, 700.0]
["2026-09-11T15:55:32.172302+00:00", "trade", 10.084, 90.0]
["2026-09-11T15:55:32.174181+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:55:32.179318+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:55:32.197116+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:55:32.215874+00:00", "trade", 10.06, 90.0]
["2026-09-11T15:55:32.246377+00:00", "trade", 10.08, 50.0]
["2026-09-11T15:55:32.267924+00:00", "trade", 10.0981, 9.0]
["2026-09-11T15:55:32.310714+00:00", "trade", 10.08, 17.0]
["2026-09-11T15:55:32.314753+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.344088+00:00", "trade", 10.0958, 1.0]
["2026-09-11T15:55:32.354599+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:32.356662+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:55:32.388249+00:00", "trade", 10.09, 35.0]
["2026-09-11T15:55:32.411158+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:55:32.419599+00:00", "trade", 10.06, 22.0]
["2026-09-11T15:55:32.420702+00:00", "trade", 10.07, 3.0]
["2026-09-11T15:55:32.425862+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:55:32.426525+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:55:32.429188+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.429188+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.429190+00:00", "trade", 10.06, 9.0]
["2026-09-11T15:55:32.429194+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.429216+00:00", "trade", 10.06, 291.0]
["2026-09-11T15:55:32.429217+00:00", "quote", 10.06, 10.1]
["2026-09-11T15:55:32.429218+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:55:32.429221+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.429222+00:00", "trade", 10.06, 391.0]
["2026-09-11T15:55:32.429223+00:00", "quote", 10.05, 10.1]
["2026-09-11T15:55:32.429236+00:00", "quote", 10.05, 10.08]
["2026-09-11T15:55:32.429496+00:00", "trade", 10.06, 75.0]
["2026-09-11T15:55:32.429502+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:55:32.429564+00:00", "trade", 10.06, 95.0]
["2026-09-11T15:55:32.429715+00:00", "quote", 10.05, 10.08]
["2026-09-11T15:55:32.429796+00:00", "trade", 10.0612, 900.0]
["2026-09-11T15:55:32.429850+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:55:32.429852+00:00", "trade", 10.05, 30.0]
["2026-09-11T15:55:32.429852+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.429882+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.429940+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.430057+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.430195+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:55:32.430202+00:00", "quote", 10.04, 10.1]
["2026-09-11T15:55:32.430299+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:55:32.430307+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:55:32.434749+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:55:32.443979+00:00", "trade", 10.05, 6.0]
["2026-09-11T15:55:32.444362+00:00", "trade", 10.06, 4.0]
["2026-09-11T15:55:32.454488+00:00", "quote", 10.04, 10.1]
["2026-09-11T15:55:32.454569+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:55:32.460386+00:00", "quote", 10.04, 10.1]
["2026-09-11T15:55:32.460592+00:00", "trade", 10.09, 96.0]
["2026-09-11T15:55:32.466504+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:55:32.468553+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:55:32.469372+00:00", "quote", 10.04, 10.1]
["2026-09-11T15:55:32.473953+00:00", "trade", 10.1, 60.0]
["2026-09-11T15:55:32.479711+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.486673+00:00", "trade", 10.07, 1000.0]
["2026-09-11T15:55:32.493008+00:00", "trade", 10.0999, 15.0]
["2026-09-11T15:55:32.522430+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:55:32.564327+00:00", "trade", 10.06, 18.0]
["2026-09-11T15:55:32.573065+00:00", "trade", 10.06, 282.0]
["2026-09-11T15:55:32.573098+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.573813+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:55:32.573816+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:55:32.574957+00:00", "trade", 10.06, 300.0]
["2026-09-11T15:55:32.575058+00:00", "trade", 10.0947, 50.0]
["2026-09-11T15:55:32.576853+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:55:32.578279+00:00", "trade", 10.05, 118.0]
["2026-09-11T15:55:32.579857+00:00", "trade", 10.0401, 3850.0]
["2026-09-11T15:55:32.603425+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:55:32.605479+00:00", "trade", 10.05, 35.0]
["2026-09-11T15:55:32.613419+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:55:32.645542+00:00", "quote", 10.04, 10.1]
["2026-09-11T15:55:32.663212+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:55:32.663891+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:32.673792+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:55:32.673859+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:32.673860+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:32.673881+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:55:32.673887+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:32.674076+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:32.674077+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:32.674156+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:55:32.674171+00:00", "trade", 10.04, 93.0]
["2026-09-11T15:55:32.674173+00:00", "trade", 10.04, 40.0]
["2026-09-11T15:55:32.674173+00:00", "trade", 10.04, 30.0]
["2026-09-11T15:55:32.674173+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.674191+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:55:32.674202+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:32.674222+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.674261+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.674320+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.674475+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.674708+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:55:32.675254+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:32.675295+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:55:32.675666+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:32.718112+00:00", "trade", 10.1, 20.0]
["2026-09-11T15:55:32.764171+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:55:32.783178+00:00", "trade", 10.065, 2.0]
["2026-09-11T15:55:32.783436+00:00", "trade", 10.06, 15.0]
["2026-09-11T15:55:32.783701+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:55:32.787026+00:00", "trade", 10.0301, 100.0]
["2026-09-11T15:55:32.797666+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:32.799254+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:32.801709+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:32.817637+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:55:32.818653+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:55:32.831303+00:00", "trade", 10.04, 251.0]
["2026-09-11T15:55:32.833266+00:00", "trade", 10.06, 77.0]
["2026-09-11T15:55:32.843820+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:55:32.843845+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:32.844274+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:55:32.858656+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:55:32.860223+00:00", "trade", 10.065, 81.0]
["2026-09-11T15:55:32.895638+00:00", "trade", 10.07, 17.0]
["2026-09-11T15:55:32.907397+00:00", "trade", 10.08, 18.0]
["2026-09-11T15:55:32.908528+00:00", "trade", 10.0732, 30.0]
["2026-09-11T15:55:32.919048+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:55:32.919382+00:00", "trade", 10.05, 95.0]
["2026-09-11T15:55:32.923012+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:32.923257+00:00", "trade", 10.0401, 200.0]
["2026-09-11T15:55:32.923339+00:00", "trade", 10.04, 405.0]
["2026-09-11T15:55:32.923492+00:00", "trade", 10.04, 24.0]
["2026-09-11T15:55:32.923614+00:00", "trade", 10.0401, 405.0]
["2026-09-11T15:55:32.925146+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:32.925367+00:00", "trade", 10.0401, 200.0]
["2026-09-11T15:55:32.927758+00:00", "trade", 10.1, 40.0]
["2026-09-11T15:55:32.954084+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:55:32.967333+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:55:32.999573+00:00", "trade", 10.0732, 30.0]
["2026-09-11T15:55:33.006958+00:00", "trade", 10.04, 800.0]
["2026-09-11T15:55:33.008313+00:00", "trade", 10.04, 1100.0]
["2026-09-11T15:55:33.009120+00:00", "trade", 10.034, 100.0]
["2026-09-11T15:55:33.014638+00:00", "trade", 10.034, 100.0]
["2026-09-11T15:55:33.015539+00:00", "trade", 10.0733, 80.0]
["2026-09-11T15:55:33.021413+00:00", "trade", 10.065, 50.0]
["2026-09-11T15:55:33.033827+00:00", "trade", 10.0758, 100.0]
["2026-09-11T15:55:33.052279+00:00", "trade", 10.065, 450.0]
["2026-09-11T15:55:33.053595+00:00", "trade", 10.0999, 2.0]
["2026-09-11T15:55:33.063164+00:00", "trade", 10.05, 4.0]
["2026-09-11T15:55:33.098017+00:00", "trade", 10.05, 46.0]
["2026-09-11T15:55:33.101750+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:33.119398+00:00", "trade", 10.065, 600.0]
["2026-09-11T15:55:33.153738+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:33.153744+00:00", "trade", 10.06, 72.0]
["2026-09-11T15:55:33.154094+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:55:33.154173+00:00", "trade", 10.05, 30.0]
["2026-09-11T15:55:33.154817+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:33.154840+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:33.154843+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:55:33.154858+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:33.154863+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:55:33.154915+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:33.154915+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:55:33.154925+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:55:33.154925+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:55:33.163643+00:00", "trade", 10.1, 5.0]
["2026-09-11T15:55:33.163681+00:00", "trade", 10.1, 22.0]
["2026-09-11T15:55:33.177692+00:00", "trade", 10.0754, 7.0]
["2026-09-11T15:55:33.186844+00:00", "trade", 10.0629, 122.0]
["2026-09-11T15:55:33.210933+00:00", "trade", 10.0991, 1.0]
["2026-09-11T15:55:33.220611+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:33.222775+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:55:33.244258+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:55:33.244734+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:33.244736+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:33.244737+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:33.244737+00:00", "trade", 10.05, 30.0]
["2026-09-11T15:55:33.244737+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:33.244741+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:33.244799+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:33.244835+00:00", "quote", 10.03, 10.1]
["2026-09-11T15:55:33.246563+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:55:33.256229+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:55:33.258829+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.259126+00:00", "trade", 10.05, 40.0]
["2026-09-11T15:55:33.259406+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:33.259407+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:33.259408+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:55:33.259410+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:33.259441+00:00", "trade", 10.03, 82.0]
["2026-09-11T15:55:33.259448+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.259502+00:00", "trade", 10.04, 9.0]
["2026-09-11T15:55:33.259502+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:33.259592+00:00", "trade", 10.03, 24.0]
["2026-09-11T15:55:33.259594+00:00", "trade", 10.03, 151.0]
["2026-09-11T15:55:33.259594+00:00", "trade", 10.03, 23.0]
["2026-09-11T15:55:33.259594+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:55:33.259599+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:33.259601+00:00", "trade", 10.03, 12.0]
["2026-09-11T15:55:33.259602+00:00", "trade", 10.03, 18.0]
["2026-09-11T15:55:33.259603+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:33.259604+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.259605+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:33.259607+00:00", "trade", 10.03, 24.0]
["2026-09-11T15:55:33.259618+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.259619+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:33.259619+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:33.259620+00:00", "trade", 10.03, 60.0]
["2026-09-11T15:55:33.259683+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.264547+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:55:33.282996+00:00", "trade", 10.035, 15.0]
["2026-09-11T15:55:33.309655+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:33.309753+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:33.311870+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:55:33.328277+00:00", "trade", 10.035, 10.0]
["2026-09-11T15:55:33.373691+00:00", "trade", 10.0481, 100.0]
["2026-09-11T15:55:33.383556+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.398449+00:00", "trade", 10.0332, 100.0]
["2026-09-11T15:55:33.418280+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:33.426148+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:33.426171+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.426172+00:00", "trade", 10.04, 520.0]
["2026-09-11T15:55:33.426480+00:00", "trade", 10.03, 69.0]
["2026-09-11T15:55:33.426481+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:33.426493+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:33.426503+00:00", "trade", 10.03, 31.0]
["2026-09-11T15:55:33.426593+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:33.426593+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.426835+00:00", "trade", 10.03, 24.0]
["2026-09-11T15:55:33.441377+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:55:33.441385+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:55:33.441590+00:00", "quote", 10.02, 10.1]
["2026-09-11T15:55:33.461449+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.461506+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:55:33.461509+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:33.461521+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.461528+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.461552+00:00", "trade", 10.02, 90.0]
["2026-09-11T15:55:33.461581+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:33.461582+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:33.461817+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:33.461848+00:00", "trade", 10.02, 255.0]
["2026-09-11T15:55:33.461849+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:33.461912+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:33.461943+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:33.461946+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:33.461947+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:33.461947+00:00", "trade", 10.02, 43.0]
["2026-09-11T15:55:33.461947+00:00", "trade", 10.02, 15.0]
["2026-09-11T15:55:33.462373+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:33.462376+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:33.462450+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:33.466002+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:33.466024+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:33.473507+00:00", "trade", 10.05, 48.0]
["2026-09-11T15:55:33.486991+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:33.502655+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:33.502754+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:33.502773+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:33.502858+00:00", "trade", 10.01, 51.0]
["2026-09-11T15:55:33.502859+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:33.502859+00:00", "trade", 10.01, 12.0]
["2026-09-11T15:55:33.502859+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.502897+00:00", "trade", 10.01, 25.0]
["2026-09-11T15:55:33.519698+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:33.519759+00:00", "trade", 10.0, 34.0]
["2026-09-11T15:55:33.526160+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:33.532015+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:33.569734+00:00", "trade", 10.01, 299.0]
["2026-09-11T15:55:33.570100+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:33.588987+00:00", "trade", 9.9901, 5.0]
["2026-09-11T15:55:33.619934+00:00", "trade", 9.99, 1000.0]
["2026-09-11T15:55:33.620288+00:00", "trade", 9.9901, 1000.0]
["2026-09-11T15:55:33.620647+00:00", "trade", 9.9901, 1111.0]
["2026-09-11T15:55:33.623870+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.623890+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:33.658476+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:33.663365+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:33.663366+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:33.671880+00:00", "trade", 10.0272, 100.0]
["2026-09-11T15:55:33.675840+00:00", "trade", 10.0258, 10.0]
["2026-09-11T15:55:33.685651+00:00", "trade", 10.01, 4.0]
["2026-09-11T15:55:33.689739+00:00", "trade", 9.9901, 50.0]
["2026-09-11T15:55:33.700783+00:00", "trade", 9.994, 2.0]
["2026-09-11T15:55:33.744868+00:00", "trade", 10.0299, 6.0]
["2026-09-11T15:55:33.748318+00:00", "trade", 10.0296, 377.0]
["2026-09-11T15:55:33.757917+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758149+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758171+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758172+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:33.758248+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:33.758357+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:55:33.758444+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758680+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:33.758680+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758682+00:00", "trade", 9.99, 280.0]
["2026-09-11T15:55:33.758687+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.758692+00:00", "trade", 9.99, 36.0]
["2026-09-11T15:55:33.758701+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:33.758729+00:00", "trade", 9.99, 64.0]
["2026-09-11T15:55:33.758731+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:33.758773+00:00", "trade", 9.99, 40.0]
["2026-09-11T15:55:33.758775+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:55:33.758775+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:33.758775+00:00", "trade", 9.99, 37.0]
["2026-09-11T15:55:33.758778+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:33.758780+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:33.758782+00:00", "trade", 9.99, 38.0]
["2026-09-11T15:55:33.758783+00:00", "trade", 9.99, 124.0]
["2026-09-11T15:55:33.758783+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:33.759063+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:33.759268+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:33.759518+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:55:33.762999+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.763511+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:33.771399+00:00", "trade", 10.0166, 19.0]
["2026-09-11T15:55:33.778165+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:33.873951+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:33.890437+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:33.899072+00:00", "trade", 9.99, 21.0]
["2026-09-11T15:55:33.932638+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:33.933016+00:00", "trade", 9.9916, 200.0]
["2026-09-11T15:55:33.949746+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:33.966539+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:33.971040+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:55:33.972206+00:00", "trade", 10.0287, 1.0]
["2026-09-11T15:55:34.017858+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:34.017858+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.017866+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:34.019316+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:34.034372+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:34.063321+00:00", "trade", 9.99, 80.0]
["2026-09-11T15:55:34.063322+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:34.063324+00:00", "trade", 9.99, 220.0]
["2026-09-11T15:55:34.063328+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.063903+00:00", "trade", 9.99, 80.0]
["2026-09-11T15:55:34.064566+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:34.064679+00:00", "trade", 9.9815, 20.0]
["2026-09-11T15:55:34.064943+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.064945+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:34.064945+00:00", "trade", 9.98, 8.0]
["2026-09-11T15:55:34.064950+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:55:34.064952+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:34.064960+00:00", "trade", 9.98, 7.0]
["2026-09-11T15:55:34.064961+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:34.064983+00:00", "trade", 9.98, 12.0]
["2026-09-11T15:55:34.065009+00:00", "trade", 9.98, 89.0]
["2026-09-11T15:55:34.065009+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.065011+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:34.065054+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.065079+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.065323+00:00", "trade", 9.98, 89.0]
["2026-09-11T15:55:34.065324+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.071648+00:00", "trade", 9.98, 110.0]
["2026-09-11T15:55:34.072313+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.075867+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:34.102676+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:34.136521+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:34.140807+00:00", "trade", 9.9899, 100.0]
["2026-09-11T15:55:34.143466+00:00", "trade", 9.9888, 500.0]
["2026-09-11T15:55:34.176692+00:00", "trade", 9.9898, 64.0]
["2026-09-11T15:55:34.179005+00:00", "trade", 9.9899, 9.0]
["2026-09-11T15:55:34.193927+00:00", "trade", 9.9899, 5.0]
["2026-09-11T15:55:34.207496+00:00", "trade", 9.99, 59.0]
["2026-09-11T15:55:34.237933+00:00", "trade", 9.9896, 1.0]
["2026-09-11T15:55:34.255385+00:00", "trade", 9.9801, 4.0]
["2026-09-11T15:55:34.258465+00:00", "trade", 9.985, 10.0]
["2026-09-11T15:55:34.261823+00:00", "trade", 9.985, 100.0]
["2026-09-11T15:55:34.270406+00:00", "trade", 9.9899, 300.0]
["2026-09-11T15:55:34.271085+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:34.271155+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:34.271240+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:34.310912+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:55:34.318549+00:00", "trade", 9.985, 2.0]
["2026-09-11T15:55:34.324536+00:00", "trade", 9.985, 20.0]
["2026-09-11T15:55:34.326221+00:00", "trade", 9.985, 200.0]
["2026-09-11T15:55:34.336697+00:00", "trade", 9.985, 1000.0]
["2026-09-11T15:55:34.338080+00:00", "trade", 9.98, 4.0]
["2026-09-11T15:55:34.338080+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:34.338133+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:34.362154+00:00", "trade", 9.985, 98.0]
["2026-09-11T15:55:34.367059+00:00", "trade", 9.98, 96.0]
["2026-09-11T15:55:34.367060+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.367075+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.367076+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.367076+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:34.367114+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.367114+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:34.367138+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:55:34.382612+00:00", "trade", 9.98, 25.0]
["2026-09-11T15:55:34.394773+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:34.411293+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:55:34.412683+00:00", "trade", 9.9716, 7.0]
["2026-09-11T15:55:34.423986+00:00", "trade", 9.98, 35.0]
["2026-09-11T15:55:34.438431+00:00", "trade", 9.99, 40.0]
["2026-09-11T15:55:34.439868+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:34.477135+00:00", "trade", 9.9899, 10.0]
["2026-09-11T15:55:34.515764+00:00", "trade", 9.98, 180.0]
["2026-09-11T15:55:34.518981+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:34.540911+00:00", "trade", 9.9899, 124.0]
["2026-09-11T15:55:34.561228+00:00", "trade", 9.99, 25.0]
["2026-09-11T15:55:34.572009+00:00", "trade", 9.9893, 100.0]
["2026-09-11T15:55:34.575188+00:00", "trade", 9.97, 600.0]
["2026-09-11T15:55:34.616097+00:00", "trade", 9.9898, 71.0]
["2026-09-11T15:55:34.616964+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:34.616965+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:34.616965+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:34.617045+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:34.617497+00:00", "trade", 10.0, 80.0]
["2026-09-11T15:55:34.617501+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:34.618142+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:34.618148+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:34.618265+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:34.618401+00:00", "trade", 10.02, 72.0]
["2026-09-11T15:55:34.618402+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:34.618448+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:34.618449+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:34.618466+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:34.618467+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:34.618485+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.618499+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.618516+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.619076+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.619077+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:34.619119+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:34.619123+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:34.619128+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:34.619145+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:34.619163+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:34.619177+00:00", "trade", 10.0, 1462.0]
["2026-09-11T15:55:34.619182+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:34.619182+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:34.619310+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:34.619311+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:55:34.619324+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.623762+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.623770+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:34.629310+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:34.638777+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:34.661043+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:55:34.691272+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:34.691333+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:34.691335+00:00", "trade", 9.97, 39.0]
["2026-09-11T15:55:34.691335+00:00", "trade", 9.97, 23.0]
["2026-09-11T15:55:34.691336+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:34.691337+00:00", "quote", 9.95, 10.02]
["2026-09-11T15:55:34.691340+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:34.691342+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:34.691343+00:00", "trade", 9.97, 57.0]
["2026-09-11T15:55:34.691383+00:00", "quote", 9.96, 10.02]
["2026-09-11T15:55:34.709600+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:34.717737+00:00", "trade", 9.9862, 11.0]
["2026-09-11T15:55:34.726481+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:34.782305+00:00", "trade", 9.99, 550.0]
["2026-09-11T15:55:34.839325+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:34.839373+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:34.839473+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:34.857616+00:00", "trade", 9.98, 169.0]
["2026-09-11T15:55:34.859370+00:00", "trade", 9.9606, 169.0]
["2026-09-11T15:55:34.880716+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:34.933013+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:34.938801+00:00", "trade", 9.987, 1.0]
["2026-09-11T15:55:34.944289+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:34.946566+00:00", "trade", 9.9601, 21.0]
["2026-09-11T15:55:34.961765+00:00", "trade", 9.975, 20.0]
["2026-09-11T15:55:34.993296+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:55:35.007979+00:00", "trade", 9.975, 16.0]
["2026-09-11T15:55:35.036015+00:00", "trade", 9.975, 2000.0]
["2026-09-11T15:55:35.044226+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:55:35.045999+00:00", "trade", 9.975, 50.0]
["2026-09-11T15:55:35.075162+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:35.088772+00:00", "trade", 9.975, 20.0]
["2026-09-11T15:55:35.105102+00:00", "trade", 9.99, 98.0]
["2026-09-11T15:55:35.110062+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:35.119598+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:55:35.142662+00:00", "trade", 9.9619, 1000.0]
["2026-09-11T15:55:35.144076+00:00", "trade", 9.975, 12.0]
["2026-09-11T15:55:35.145106+00:00", "trade", 9.975, 1000.0]
["2026-09-11T15:55:35.174519+00:00", "trade", 9.975, 49.0]
["2026-09-11T15:55:35.186664+00:00", "trade", 9.987, 1.0]
["2026-09-11T15:55:35.238688+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:35.251295+00:00", "trade", 9.975, 2.0]
["2026-09-11T15:55:35.251427+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:35.251816+00:00", "trade", 9.98, 17.0]
["2026-09-11T15:55:35.251817+00:00", "trade", 9.98, 7.0]
["2026-09-11T15:55:35.251817+00:00", "trade", 9.98, 31.0]
["2026-09-11T15:55:35.257690+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:55:35.258399+00:00", "trade", 9.97, 145.0]
["2026-09-11T15:55:35.258445+00:00", "trade", 9.9601, 1.0]
["2026-09-11T15:55:35.285663+00:00", "trade", 9.9653, 50.0]
["2026-09-11T15:55:35.305680+00:00", "trade", 9.98, 7.0]
["2026-09-11T15:55:35.305987+00:00", "trade", 9.975, 89.0]
["2026-09-11T15:55:35.319528+00:00", "trade", 9.9601, 300.0]
["2026-09-11T15:55:35.338560+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:35.354557+00:00", "trade", 9.98, 18.0]
["2026-09-11T15:55:35.367822+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:35.372471+00:00", "trade", 9.975, 70.0]
["2026-09-11T15:55:35.407153+00:00", "trade", 9.987, 9.0]
["2026-09-11T15:55:35.444350+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:35.546730+00:00", "trade", 9.975, 1000.0]
["2026-09-11T15:55:35.552962+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:35.555176+00:00", "trade", 9.99, 34.0]
["2026-09-11T15:55:35.555265+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:35.614505+00:00", "trade", 9.97, 105.0]
["2026-09-11T15:55:35.632216+00:00", "trade", 9.96, 2000.0]
["2026-09-11T15:55:35.633851+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:35.633854+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:35.633854+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:35.633854+00:00", "trade", 9.96, 33.0]
["2026-09-11T15:55:35.633855+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:35.633858+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:35.633860+00:00", "trade", 9.96, 45.0]
["2026-09-11T15:55:35.634995+00:00", "trade", 9.96, 33.0]
["2026-09-11T15:55:35.636459+00:00", "trade", 9.951, 100.0]
["2026-09-11T15:55:35.638999+00:00", "trade", 9.95, 167.0]
["2026-09-11T15:55:35.644835+00:00", "trade", 9.95, 56.0]
["2026-09-11T15:55:35.647799+00:00", "trade", 9.97, 206.0]
["2026-09-11T15:55:35.648899+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:35.648929+00:00", "trade", 9.97, 19.0]
["2026-09-11T15:55:35.654980+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:35.683837+00:00", "trade", 9.9501, 20.0]
["2026-09-11T15:55:35.701214+00:00", "trade", 9.99, 135.0]
["2026-09-11T15:55:35.710270+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:35.710333+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:35.728722+00:00", "trade", 9.9799, 500.0]
["2026-09-11T15:55:35.775888+00:00", "trade", 9.977, 2.0]
["2026-09-11T15:55:35.776811+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:35.779921+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:35.805720+00:00", "trade", 9.965, 85.0]
["2026-09-11T15:55:35.821902+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:35.871338+00:00", "trade", 9.965, 500.0]
["2026-09-11T15:55:35.889687+00:00", "trade", 9.965, 80.0]
["2026-09-11T15:55:35.898774+00:00", "trade", 9.965, 75.0]
["2026-09-11T15:55:36.002311+00:00", "trade", 9.96, 27.0]
["2026-09-11T15:55:36.004359+00:00", "trade", 9.965, 9.0]
["2026-09-11T15:55:36.004891+00:00", "trade", 9.9799, 39.0]
["2026-09-11T15:55:36.022850+00:00", "trade", 9.98, 312.0]
["2026-09-11T15:55:36.034864+00:00", "trade", 9.965, 5.0]
["2026-09-11T15:55:36.036886+00:00", "trade", 9.9781, 100.0]
["2026-09-11T15:55:36.064691+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:36.080393+00:00", "trade", 9.9796, 50.0]
["2026-09-11T15:55:36.092100+00:00", "trade", 9.9798, 1.0]
["2026-09-11T15:55:36.111855+00:00", "trade", 9.9799, 5.0]
["2026-09-11T15:55:36.124847+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:36.186543+00:00", "trade", 9.96, 73.0]
["2026-09-11T15:55:36.186881+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:36.187927+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:55:36.190847+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:36.190851+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:36.190894+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:55:36.190950+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:36.190972+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:36.190973+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:36.190973+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:55:36.190973+00:00", "trade", 9.95, 150.0]
["2026-09-11T15:55:36.191190+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:36.191190+00:00", "trade", 9.95, 106.0]
["2026-09-11T15:55:36.191192+00:00", "trade", 9.95, 64.0]
["2026-09-11T15:55:36.191192+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:36.191236+00:00", "trade", 9.95, 171.0]
["2026-09-11T15:55:36.191319+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:36.193054+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:36.194486+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:55:36.194512+00:00", "trade", 9.94, 18.0]
["2026-09-11T15:55:36.194518+00:00", "trade", 9.94, 37.0]
["2026-09-11T15:55:36.194875+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:36.194877+00:00", "trade", 9.94, 2.0]
["2026-09-11T15:55:36.195145+00:00", "trade", 9.95, 48.0]
["2026-09-11T15:55:36.196103+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:55:36.197194+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:36.197341+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:36.197597+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:36.197602+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:36.197604+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:36.197609+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:36.197610+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:36.197611+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:36.197619+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.197694+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:36.197905+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.198041+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.201579+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.202617+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.250579+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.255774+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.262059+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:36.311631+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:36.317128+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:36.337023+00:00", "trade", 9.9799, 6.0]
["2026-09-11T15:55:36.378017+00:00", "trade", 9.9495, 18.0]
["2026-09-11T15:55:36.403063+00:00", "trade", 9.955, 15.0]
["2026-09-11T15:55:36.412108+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:36.412487+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:36.416518+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.433420+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:36.456270+00:00", "trade", 9.96, 85.0]
["2026-09-11T15:55:36.502916+00:00", "trade", 9.96, 115.0]
["2026-09-11T15:55:36.515836+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:55:36.515839+00:00", "trade", 9.95, 18.0]
["2026-09-11T15:55:36.515930+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:36.515931+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:36.515931+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:36.516008+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.516018+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.516194+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:36.521366+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:36.531855+00:00", "trade", 9.97, 27.0]
["2026-09-11T15:55:36.550078+00:00", "trade", 9.97, 6.0]
["2026-09-11T15:55:36.579158+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:36.579163+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:36.579455+00:00", "trade", 9.97, 18.0]
["2026-09-11T15:55:36.579457+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:36.593141+00:00", "trade", 9.9643, 22.0]
["2026-09-11T15:55:36.593874+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:55:36.601031+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:36.641316+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:36.701187+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:36.735474+00:00", "trade", 9.9623, 10.0]
["2026-09-11T15:55:36.743052+00:00", "trade", 9.95, 25.0]
["2026-09-11T15:55:36.743473+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:36.749961+00:00", "trade", 9.9786, 100.0]
["2026-09-11T15:55:36.758951+00:00", "trade", 9.98, 42.0]
["2026-09-11T15:55:36.793671+00:00", "trade", 9.9691, 390.0]
["2026-09-11T15:55:36.811437+00:00", "trade", 9.9799, 10.0]
["2026-09-11T15:55:36.813971+00:00", "trade", 9.9729, 1.0]
["2026-09-11T15:55:36.846213+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:36.855068+00:00", "trade", 9.9796, 133.0]
["2026-09-11T15:55:36.878034+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:36.888186+00:00", "trade", 9.9771, 349.0]
["2026-09-11T15:55:36.916115+00:00", "trade", 9.9796, 10.0]
["2026-09-11T15:55:36.972797+00:00", "trade", 9.98, 4700.0]
["2026-09-11T15:55:37.005721+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:37.016575+00:00", "trade", 9.9601, 100.0]
["2026-09-11T15:55:37.043091+00:00", "trade", 9.9759, 1.0]
["2026-09-11T15:55:37.043338+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:37.053637+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:37.080342+00:00", "trade", 9.9792, 77.0]
["2026-09-11T15:55:37.104376+00:00", "trade", 9.9799, 10.0]
["2026-09-11T15:55:37.123593+00:00", "trade", 9.9797, 20.0]
["2026-09-11T15:55:37.136702+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:37.136704+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:55:37.140092+00:00", "trade", 9.96, 64.0]
["2026-09-11T15:55:37.170774+00:00", "trade", 9.9796, 2.0]
["2026-09-11T15:55:37.191434+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:37.243695+00:00", "trade", 9.9708, 10.0]
["2026-09-11T15:55:37.348492+00:00", "trade", 9.955, 50.0]
["2026-09-11T15:55:37.350909+00:00", "trade", 9.9799, 1.0]
["2026-09-11T15:55:37.431795+00:00", "trade", 9.9784, 20.0]
["2026-09-11T15:55:37.465522+00:00", "trade", 9.9799, 1.0]
["2026-09-11T15:55:37.504432+00:00", "trade", 9.9799, 5.0]
["2026-09-11T15:55:37.504458+00:00", "trade", 9.9798, 100.0]
["2026-09-11T15:55:37.532095+00:00", "trade", 9.96, 19.0]
["2026-09-11T15:55:37.555209+00:00", "trade", 9.9793, 13.0]
["2026-09-11T15:55:37.574546+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:37.624290+00:00", "trade", 9.955, 2.0]
["2026-09-11T15:55:37.627178+00:00", "trade", 9.955, 80.0]
["2026-09-11T15:55:37.647254+00:00", "trade", 9.9741, 1.0]
["2026-09-11T15:55:37.652336+00:00", "trade", 9.955, 91.0]
["2026-09-11T15:55:37.680290+00:00", "trade", 9.96, 27.0]
["2026-09-11T15:55:37.680392+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:37.680393+00:00", "trade", 9.96, 93.0]
["2026-09-11T15:55:37.742968+00:00", "trade", 9.955, 500.0]
["2026-09-11T15:55:37.761485+00:00", "trade", 9.955, 5.0]
["2026-09-11T15:55:37.781512+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:37.787887+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:37.817909+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:37.817947+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:37.817985+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:37.817988+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:37.818130+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:37.818584+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:37.818636+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:37.853838+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:55:37.888686+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:55:37.911844+00:00", "trade", 9.9791, 20.0]
["2026-09-11T15:55:37.915560+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:37.923201+00:00", "trade", 9.955, 50.0]
["2026-09-11T15:55:37.937980+00:00", "trade", 9.9741, 4.0]
["2026-09-11T15:55:37.948868+00:00", "trade", 9.93, 132.0]
["2026-09-11T15:55:37.950464+00:00", "trade", 9.96, 300.0]
["2026-09-11T15:55:37.950840+00:00", "trade", 9.96, 107.0]
["2026-09-11T15:55:37.950887+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:55:37.951140+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:37.951311+00:00", "trade", 9.96, 298.0]
["2026-09-11T15:55:37.952107+00:00", "trade", 9.95, 13.0]
["2026-09-11T15:55:37.952107+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:37.952108+00:00", "trade", 9.95, 57.0]
["2026-09-11T15:55:37.952108+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:37.952559+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:37.952560+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:55:37.952560+00:00", "trade", 9.94, 42.0]
["2026-09-11T15:55:37.952562+00:00", "trade", 9.94, 27.0]
["2026-09-11T15:55:37.952622+00:00", "trade", 9.94, 44.0]
["2026-09-11T15:55:37.953009+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:37.953418+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:37.954043+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:55:37.954493+00:00", "trade", 9.931, 690.0]
["2026-09-11T15:55:37.954704+00:00", "trade", 9.945, 166.0]
["2026-09-11T15:55:37.954745+00:00", "trade", 9.9592, 200.0]
["2026-09-11T15:55:37.956636+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:37.965314+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:37.965405+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:37.965407+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:37.965696+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:37.965696+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:55:37.965696+00:00", "trade", 9.94, 66.0]
["2026-09-11T15:55:37.965751+00:00", "trade", 9.93, 26.0]
["2026-09-11T15:55:37.966079+00:00", "quote", 9.92, 9.98]
["2026-09-11T15:55:37.966424+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:37.966424+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:55:37.966442+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:37.966671+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:37.966678+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:55:37.966679+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:37.966683+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:37.967213+00:00", "trade", 9.955, 2.0]
["2026-09-11T15:55:37.967831+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:37.998882+00:00", "trade", 9.94, 90.0]
["2026-09-11T15:55:38.008473+00:00", "trade", 9.9443, 11.0]
["2026-09-11T15:55:38.008834+00:00", "trade", 9.9443, 1.0]
["2026-09-11T15:55:38.079465+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:38.081907+00:00", "trade", 9.9501, 1.0]
["2026-09-11T15:55:38.125677+00:00", "trade", 9.9685, 1.0]
["2026-09-11T15:55:38.152731+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:38.152732+00:00", "trade", 9.97, 300.0]
["2026-09-11T15:55:38.152751+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.152758+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:38.153372+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.153569+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.153608+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:38.153609+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:38.153610+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.154781+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:38.157832+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:38.160899+00:00", "trade", 9.98, 200.0]
["2026-09-11T15:55:38.163564+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:38.200993+00:00", "trade", 9.955, 10.0]
["2026-09-11T15:55:38.222672+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:55:38.249071+00:00", "trade", 9.9793, 5.0]
["2026-09-11T15:55:38.284548+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:38.302129+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.348597+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:38.387231+00:00", "trade", 9.9519, 100.0]
["2026-09-11T15:55:38.403303+00:00", "trade", 9.9793, 1.0]
["2026-09-11T15:55:38.456866+00:00", "trade", 9.9501, 6.0]
["2026-09-11T15:55:38.480630+00:00", "trade", 9.965, 7.0]
["2026-09-11T15:55:38.510821+00:00", "trade", 9.9793, 20.0]
["2026-09-11T15:55:38.536137+00:00", "trade", 9.9574, 50.0]
["2026-09-11T15:55:38.538327+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:38.578296+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:55:38.584349+00:00", "trade", 9.9616, 103.0]
["2026-09-11T15:55:38.596239+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:38.596241+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:55:38.596241+00:00", "trade", 9.96, 21.0]
["2026-09-11T15:55:38.596242+00:00", "trade", 9.96, 26.0]
["2026-09-11T15:55:38.598788+00:00", "trade", 9.977, 1.0]
["2026-09-11T15:55:38.623955+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:38.655506+00:00", "trade", 9.967, 500.0]
["2026-09-11T15:55:38.732664+00:00", "trade", 9.96, 110.0]
["2026-09-11T15:55:38.733584+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:38.787184+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:38.845135+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:38.869159+00:00", "trade", 9.96, 250.0]
["2026-09-11T15:55:38.869160+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:38.869630+00:00", "trade", 9.96, 1060.0]
["2026-09-11T15:55:38.869631+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:38.875190+00:00", "trade", 9.97, 136.0]
["2026-09-11T15:55:38.893069+00:00", "trade", 9.9696, 3.0]
["2026-09-11T15:55:38.937396+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:38.963207+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:55:38.999908+00:00", "trade", 9.9675, 1000.0]
["2026-09-11T15:55:39.085787+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:39.138114+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:55:39.163570+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:39.214304+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:55:39.214305+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:55:39.217357+00:00", "trade", 9.98, 408.0]
["2026-09-11T15:55:39.217359+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:39.217359+00:00", "trade", 9.98, 81.0]
["2026-09-11T15:55:39.217360+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.217381+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:55:39.217467+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:39.217483+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.218146+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:39.218269+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.221398+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:39.221453+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:39.231455+00:00", "trade", 9.985, 1500.0]
["2026-09-11T15:55:39.235524+00:00", "trade", 9.98, 4.0]
["2026-09-11T15:55:39.239363+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.240013+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:55:39.240059+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.243925+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:39.280077+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:55:39.301382+00:00", "trade", 9.9801, 1.0]
["2026-09-11T15:55:39.334169+00:00", "trade", 9.9851, 40.0]
["2026-09-11T15:55:39.355782+00:00", "trade", 9.9898, 15.0]
["2026-09-11T15:55:39.408215+00:00", "trade", 9.9851, 5.0]
["2026-09-11T15:55:39.437283+00:00", "trade", 9.989, 44.0]
["2026-09-11T15:55:39.481360+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:39.481721+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:39.499658+00:00", "trade", 9.99, 6.0]
["2026-09-11T15:55:39.522532+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:39.529574+00:00", "trade", 9.9879, 40.0]
["2026-09-11T15:55:39.628604+00:00", "trade", 9.99, 11.0]
["2026-09-11T15:55:39.642364+00:00", "trade", 9.985, 2.0]
["2026-09-11T15:55:39.648812+00:00", "trade", 9.9897, 50.0]
["2026-09-11T15:55:39.662618+00:00", "trade", 9.99, 35.0]
["2026-09-11T15:55:39.680881+00:00", "trade", 9.9801, 45.0]
["2026-09-11T15:55:39.694806+00:00", "trade", 9.985, 10.0]
["2026-09-11T15:55:39.721029+00:00", "trade", 9.98, 315.0]
["2026-09-11T15:55:39.728386+00:00", "trade", 9.985, 5.0]
["2026-09-11T15:55:39.778605+00:00", "trade", 9.9898, 60.0]
["2026-09-11T15:55:39.781277+00:00", "trade", 9.985, 239.0]
["2026-09-11T15:55:39.801927+00:00", "trade", 9.9899, 6.0]
["2026-09-11T15:55:39.811851+00:00", "trade", 9.985, 40.0]
["2026-09-11T15:55:39.819256+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:39.873028+00:00", "trade", 9.9801, 797.0]
["2026-09-11T15:55:39.933895+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:39.934309+00:00", "trade", 9.98, 980.0]
["2026-09-11T15:55:39.934309+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:39.947813+00:00", "trade", 9.97, 25.0]
["2026-09-11T15:55:39.947819+00:00", "trade", 9.97, 25.0]
["2026-09-11T15:55:39.949134+00:00", "trade", 9.975, 5.0]
["2026-09-11T15:55:39.960122+00:00", "trade", 9.96, 140.0]
["2026-09-11T15:55:39.961063+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:39.962070+00:00", "trade", 9.96, 77.0]
["2026-09-11T15:55:39.962071+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:55:39.962073+00:00", "trade", 9.96, 229.0]
["2026-09-11T15:55:39.962073+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:39.962073+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.962372+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.962402+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:55:39.962402+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.962410+00:00", "trade", 9.97, 31.0]
["2026-09-11T15:55:39.962412+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:39.962422+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:39.962623+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:39.967955+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:39.968279+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:39.968638+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.972926+00:00", "trade", 9.9899, 100.0]
["2026-09-11T15:55:39.974098+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:39.975984+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:39.980112+00:00", "trade", 9.96, 169.0]
["2026-09-11T15:55:39.982481+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:39.983160+00:00", "trade", 9.95, 1100.0]
["2026-09-11T15:55:39.987062+00:00", "trade", 9.97, 19.0]
["2026-09-11T15:55:40.065364+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:40.065431+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:40.065484+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:40.118769+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:40.118844+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:40.118847+00:00", "trade", 9.96, 39.0]
["2026-09-11T15:55:40.171825+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:40.180448+00:00", "trade", 9.98, 231.0]
["2026-09-11T15:55:40.219297+00:00", "trade", 9.957, 1500.0]
["2026-09-11T15:55:40.219415+00:00", "trade", 9.952, 1000.0]
["2026-09-11T15:55:40.219636+00:00", "trade", 9.96, 11.0]
["2026-09-11T15:55:40.220551+00:00", "trade", 9.957, 568.0]
["2026-09-11T15:55:40.220824+00:00", "trade", 9.95, 130.0]
["2026-09-11T15:55:40.220826+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:40.220846+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:40.220921+00:00", "trade", 9.95, 26.0]
["2026-09-11T15:55:40.220921+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:40.220923+00:00", "trade", 9.95, 34.0]
["2026-09-11T15:55:40.220923+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:40.220923+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:40.221401+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:40.221403+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:55:40.221428+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:40.221434+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:40.221669+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:40.225143+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:40.225553+00:00", "trade", 9.96, 21.0]
["2026-09-11T15:55:40.225614+00:00", "trade", 9.97, 11.0]
["2026-09-11T15:55:40.225616+00:00", "trade", 9.97, 11.0]
["2026-09-11T15:55:40.225688+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:40.238794+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:40.239555+00:00", "trade", 9.9795, 100.0]
["2026-09-11T15:55:40.273123+00:00", "trade", 9.9457, 48.0]
["2026-09-11T15:55:40.273489+00:00", "trade", 9.9457, 1.0]
["2026-09-11T15:55:40.273719+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:40.275682+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:40.275683+00:00", "trade", 9.97, 99.0]
["2026-09-11T15:55:40.277157+00:00", "trade", 9.979, 1.0]
["2026-09-11T15:55:40.277197+00:00", "trade", 9.9795, 99.0]
["2026-09-11T15:55:40.304100+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:40.309169+00:00", "trade", 9.987, 10.0]
["2026-09-11T15:55:40.316307+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:55:40.368621+00:00", "trade", 9.9512, 20.0]
["2026-09-11T15:55:40.375698+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:40.384300+00:00", "trade", 9.975, 100.0]
["2026-09-11T15:55:40.402249+00:00", "trade", 9.98, 68.0]
["2026-09-11T15:55:40.411168+00:00", "trade", 9.98, 300.0]
["2026-09-11T15:55:40.411728+00:00", "trade", 9.98, 40.0]
["2026-09-11T15:55:40.411736+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:40.412133+00:00", "trade", 9.98, 700.0]
["2026-09-11T15:55:40.429160+00:00", "trade", 9.99, 400.0]
["2026-09-11T15:55:40.485843+00:00", "trade", 9.98, 282.0]
["2026-09-11T15:55:40.486122+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:40.513802+00:00", "trade", 9.987, 16.0]
["2026-09-11T15:55:40.544635+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:40.602616+00:00", "trade", 9.9801, 1.0]
["2026-09-11T15:55:40.608675+00:00", "trade", 9.9794, 100.0]
["2026-09-11T15:55:40.645928+00:00", "trade", 9.97, 22.0]
["2026-09-11T15:55:40.679866+00:00", "trade", 9.9601, 3.0]
["2026-09-11T15:55:40.688051+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:40.691640+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:40.698557+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:40.710887+00:00", "trade", 9.9786, 100.0]
["2026-09-11T15:55:40.754625+00:00", "trade", 9.9799, 5.0]
["2026-09-11T15:55:40.802513+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:40.809385+00:00", "trade", 9.9792, 16.0]
["2026-09-11T15:55:40.853003+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:40.853656+00:00", "trade", 9.9601, 11.0]
["2026-09-11T15:55:40.854702+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:40.866400+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:40.878845+00:00", "trade", 9.9799, 4.0]
["2026-09-11T15:55:40.888625+00:00", "trade", 9.98, 13.0]
["2026-09-11T15:55:40.889042+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:40.967237+00:00", "trade", 9.98, 32.0]
["2026-09-11T15:55:41.002440+00:00", "trade", 9.97, 8.0]
["2026-09-11T15:55:41.071325+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:41.076204+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:41.116099+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:41.137868+00:00", "trade", 9.9606, 35.0]
["2026-09-11T15:55:41.161305+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:41.169091+00:00", "trade", 9.9799, 25.0]
["2026-09-11T15:55:41.175415+00:00", "trade", 9.9799, 180.0]
["2026-09-11T15:55:41.222105+00:00", "trade", 9.97, 705.0]
["2026-09-11T15:55:41.252832+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:41.262304+00:00", "trade", 9.98, 97.0]
["2026-09-11T15:55:41.287414+00:00", "trade", 9.97, 87.0]
["2026-09-11T15:55:41.292434+00:00", "trade", 9.9601, 160.0]
["2026-09-11T15:55:41.355376+00:00", "trade", 9.96, 150.0]
["2026-09-11T15:55:41.369043+00:00", "trade", 9.98, 2000.0]
["2026-09-11T15:55:41.511394+00:00", "trade", 9.98, 8.0]
["2026-09-11T15:55:41.533172+00:00", "trade", 9.97, 11.0]
["2026-09-11T15:55:41.545323+00:00", "trade", 9.9795, 16.0]
["2026-09-11T15:55:41.549357+00:00", "trade", 9.9786, 1.0]
["2026-09-11T15:55:41.551934+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:41.552851+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:41.553460+00:00", "trade", 9.9601, 1.0]
["2026-09-11T15:55:41.635353+00:00", "trade", 9.9799, 10.0]
["2026-09-11T15:55:41.655860+00:00", "trade", 9.9799, 27.0]
["2026-09-11T15:55:41.656576+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:55:41.707402+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:55:41.711300+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:41.765189+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:41.885690+00:00", "trade", 9.965, 11.0]
["2026-09-11T15:55:41.886556+00:00", "trade", 9.9698, 11.0]
["2026-09-11T15:55:41.890273+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:41.908300+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:55:41.911283+00:00", "trade", 9.9644, 10.0]
["2026-09-11T15:55:41.957204+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:55:41.959451+00:00", "trade", 9.97, 625.0]
["2026-09-11T15:55:41.959452+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:42.092836+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:42.093289+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:42.095042+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:42.095272+00:00", "trade", 9.96, 400.0]
["2026-09-11T15:55:42.095822+00:00", "trade", 9.96, 400.0]
["2026-09-11T15:55:42.150244+00:00", "trade", 9.9698, 27.0]
["2026-09-11T15:55:42.219448+00:00", "trade", 9.9645, 25.0]
["2026-09-11T15:55:42.222361+00:00", "trade", 9.965, 13.0]
["2026-09-11T15:55:42.224667+00:00", "trade", 9.9697, 8.0]
["2026-09-11T15:55:42.232011+00:00", "trade", 9.97, 15.0]
["2026-09-11T15:55:42.285124+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:42.288311+00:00", "trade", 9.965, 5.0]
["2026-09-11T15:55:42.313793+00:00", "trade", 9.965, 50.0]
["2026-09-11T15:55:42.332202+00:00", "trade", 9.9698, 30.0]
["2026-09-11T15:55:42.344335+00:00", "trade", 9.9699, 100.0]
["2026-09-11T15:55:42.369601+00:00", "trade", 9.9618, 241.0]
["2026-09-11T15:55:42.386930+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:55:42.391416+00:00", "trade", 9.9699, 22.0]
["2026-09-11T15:55:42.396284+00:00", "trade", 9.9618, 300.0]
["2026-09-11T15:55:42.396670+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:42.396673+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:42.396674+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:42.396674+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:42.396674+00:00", "trade", 9.96, 230.0]
["2026-09-11T15:55:42.396676+00:00", "trade", 9.96, 54.0]
["2026-09-11T15:55:42.396693+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:55:42.396705+00:00", "trade", 9.95, 72.0]
["2026-09-11T15:55:42.396755+00:00", "trade", 9.96, 18.0]
["2026-09-11T15:55:42.396757+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:42.396757+00:00", "trade", 9.96, 130.0]
["2026-09-11T15:55:42.396759+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:42.396828+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:42.397048+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:42.397051+00:00", "trade", 9.95, 61.0]
["2026-09-11T15:55:42.397051+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:42.397051+00:00", "trade", 9.95, 32.0]
["2026-09-11T15:55:42.397052+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.397055+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:42.397441+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:55:42.397450+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.420848+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:42.440278+00:00", "trade", 9.9401, 500.0]
["2026-09-11T15:55:42.444418+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:42.445093+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:42.445180+00:00", "trade", 9.94, 22.0]
["2026-09-11T15:55:42.473498+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:42.519312+00:00", "trade", 9.967, 5.0]
["2026-09-11T15:55:42.519676+00:00", "trade", 9.967, 1.0]
["2026-09-11T15:55:42.542462+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.567777+00:00", "trade", 9.97, 260.0]
["2026-09-11T15:55:42.568141+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:42.599551+00:00", "trade", 9.9699, 2.0]
["2026-09-11T15:55:42.655444+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:42.656105+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.656238+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.665725+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:55:42.665781+00:00", "trade", 9.96, 6.0]
["2026-09-11T15:55:42.665835+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:42.672728+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:42.698244+00:00", "trade", 9.9619, 70.0]
["2026-09-11T15:55:42.734905+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:42.742815+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:55:42.754285+00:00", "trade", 9.955, 97.0]
["2026-09-11T15:55:42.785090+00:00", "trade", 9.9401, 500.0]
["2026-09-11T15:55:42.814529+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:55:42.866840+00:00", "trade", 9.967, 100.0]
["2026-09-11T15:55:42.871376+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:42.871538+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:42.871585+00:00", "trade", 9.94, 28.0]
["2026-09-11T15:55:42.871586+00:00", "trade", 9.94, 40.0]
["2026-09-11T15:55:42.871626+00:00", "trade", 9.94, 163.0]
["2026-09-11T15:55:42.871626+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:42.871701+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:42.871740+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:42.871968+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:42.873790+00:00", "trade", 9.94, 42.0]
["2026-09-11T15:55:42.888794+00:00", "trade", 9.9386, 160.0]
["2026-09-11T15:55:42.931725+00:00", "trade", 9.9596, 1.0]
["2026-09-11T15:55:42.933223+00:00", "trade", 9.9599, 300.0]
["2026-09-11T15:55:42.952494+00:00", "trade", 9.945, 1000.0]
["2026-09-11T15:55:42.954291+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:55:42.977164+00:00", "trade", 9.96, 11.0]
["2026-09-11T15:55:42.980228+00:00", "trade", 9.9301, 100.0]
["2026-09-11T15:55:42.994894+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:42.994924+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.007186+00:00", "trade", 9.9599, 57.0]
["2026-09-11T15:55:43.041198+00:00", "trade", 9.95, 16.0]
["2026-09-11T15:55:43.063356+00:00", "trade", 9.957, 6.0]
["2026-09-11T15:55:43.115497+00:00", "trade", 9.9598, 20.0]
["2026-09-11T15:55:43.147675+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.147703+00:00", "trade", 9.9352, 6.0]
["2026-09-11T15:55:43.150880+00:00", "trade", 9.957, 10.0]
["2026-09-11T15:55:43.150893+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.152865+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:43.222951+00:00", "trade", 9.9598, 52.0]
["2026-09-11T15:55:43.261465+00:00", "trade", 9.957, 30.0]
["2026-09-11T15:55:43.273479+00:00", "trade", 9.945, 5.0]
["2026-09-11T15:55:43.295188+00:00", "trade", 9.9361, 100.0]
["2026-09-11T15:55:43.323678+00:00", "trade", 9.945, 200.0]
["2026-09-11T15:55:43.328457+00:00", "trade", 9.95, 47.0]
["2026-09-11T15:55:43.350816+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:55:43.354934+00:00", "trade", 9.9599, 10.0]
["2026-09-11T15:55:43.363227+00:00", "trade", 9.931, 9.0]
["2026-09-11T15:55:43.385463+00:00", "trade", 9.945, 5.0]
["2026-09-11T15:55:43.410293+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:43.437868+00:00", "trade", 9.9412, 250.0]
["2026-09-11T15:55:43.438287+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.440192+00:00", "trade", 9.9301, 100.0]
["2026-09-11T15:55:43.541192+00:00", "trade", 9.9599, 127.0]
["2026-09-11T15:55:43.541526+00:00", "trade", 9.9598, 300.0]
["2026-09-11T15:55:43.548528+00:00", "trade", 9.945, 4.0]
["2026-09-11T15:55:43.549051+00:00", "trade", 9.945, 130.0]
["2026-09-11T15:55:43.567452+00:00", "trade", 9.945, 12.0]
["2026-09-11T15:55:43.621161+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:43.621163+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:43.621896+00:00", "trade", 9.9599, 1.0]
["2026-09-11T15:55:43.634852+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:43.634852+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.634871+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:43.635765+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:43.663671+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:43.712441+00:00", "trade", 9.96, 88.0]
["2026-09-11T15:55:43.755325+00:00", "trade", 9.96, 72.0]
["2026-09-11T15:55:43.780461+00:00", "trade", 9.96, 375.0]
["2026-09-11T15:55:43.780461+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:43.780585+00:00", "trade", 9.96, 152.0]
["2026-09-11T15:55:43.780587+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:43.780590+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:43.780628+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:55:43.780943+00:00", "trade", 9.96, 27.0]
["2026-09-11T15:55:43.780945+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:43.780993+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:43.784761+00:00", "trade", 9.95, 86.0]
["2026-09-11T15:55:43.785298+00:00", "trade", 9.95, 87.0]
["2026-09-11T15:55:43.785727+00:00", "trade", 9.95, 113.0]
["2026-09-11T15:55:43.862912+00:00", "trade", 9.9699, 10.0]
["2026-09-11T15:55:43.921830+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:43.925582+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:43.927996+00:00", "trade", 9.9501, 32.0]
["2026-09-11T15:55:43.929233+00:00", "trade", 9.95, 168.0]
["2026-09-11T15:55:43.930787+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:43.930790+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:43.930791+00:00", "trade", 9.95, 65.0]
["2026-09-11T15:55:43.930791+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:55:43.930846+00:00", "trade", 9.95, 45.0]
["2026-09-11T15:55:43.948809+00:00", "trade", 9.96, 13.0]
["2026-09-11T15:55:43.959999+00:00", "trade", 9.966, 3.0]
["2026-09-11T15:55:43.980444+00:00", "trade", 9.95, 78.0]
["2026-09-11T15:55:44.038711+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:44.041735+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.151373+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:44.186321+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:44.205646+00:00", "trade", 9.95, 69.0]
["2026-09-11T15:55:44.220635+00:00", "trade", 9.934, 102.0]
["2026-09-11T15:55:44.237051+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.237347+00:00", "trade", 9.95, 31.0]
["2026-09-11T15:55:44.273502+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:44.304561+00:00", "trade", 9.97, 108.0]
["2026-09-11T15:55:44.341307+00:00", "trade", 9.9699, 3.0]
["2026-09-11T15:55:44.370208+00:00", "trade", 9.9414, 139.0]
["2026-09-11T15:55:44.414248+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:55:44.421124+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:44.433088+00:00", "trade", 9.9699, 22.0]
["2026-09-11T15:55:44.434482+00:00", "trade", 9.9699, 2.0]
["2026-09-11T15:55:44.441988+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:55:44.456930+00:00", "trade", 9.97, 188.0]
["2026-09-11T15:55:44.481671+00:00", "trade", 9.9601, 50.0]
["2026-09-11T15:55:44.487070+00:00", "trade", 9.9601, 200.0]
["2026-09-11T15:55:44.550028+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:55:44.573976+00:00", "trade", 9.96, 51.0]
["2026-09-11T15:55:44.574765+00:00", "trade", 9.9695, 51.0]
["2026-09-11T15:55:44.575510+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:44.576027+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:44.576424+00:00", "trade", 9.96, 188.0]
["2026-09-11T15:55:44.576623+00:00", "trade", 9.9695, 100.0]
["2026-09-11T15:55:44.577251+00:00", "trade", 9.96, 61.0]
["2026-09-11T15:55:44.577252+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:44.577322+00:00", "trade", 9.96, 77.0]
["2026-09-11T15:55:44.577322+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.577385+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.577558+00:00", "trade", 9.9695, 100.0]
["2026-09-11T15:55:44.577613+00:00", "trade", 9.9695, 188.0]
["2026-09-11T15:55:44.577677+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:55:44.577678+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.607016+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:55:44.642966+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.647194+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:44.647560+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:44.649294+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:44.665949+00:00", "trade", 9.9401, 1.0]
["2026-09-11T15:55:44.696390+00:00", "trade", 9.94, 250.0]
["2026-09-11T15:55:44.699150+00:00", "trade", 9.967, 40.0]
["2026-09-11T15:55:44.725782+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:55:44.726491+00:00", "trade", 9.9631, 250.0]
["2026-09-11T15:55:44.759309+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:44.760022+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:44.762798+00:00", "trade", 9.955, 50.0]
["2026-09-11T15:55:44.781756+00:00", "trade", 9.9522, 100.0]
["2026-09-11T15:55:44.812194+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:44.833340+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:44.849779+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:55:44.871785+00:00", "trade", 9.967, 20.0]
["2026-09-11T15:55:44.925607+00:00", "trade", 9.955, 100.0]
["2026-09-11T15:55:44.931309+00:00", "trade", 9.9697, 41.0]
["2026-09-11T15:55:44.947843+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:55:44.970519+00:00", "trade", 9.96, 35.0]
["2026-09-11T15:55:44.989241+00:00", "trade", 9.96, 35.0]
["2026-09-11T15:55:44.989242+00:00", "trade", 9.96, 109.0]
["2026-09-11T15:55:44.989242+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:55:44.993104+00:00", "trade", 9.9675, 100.0]
["2026-09-11T15:55:45.010588+00:00", "trade", 9.9501, 8.0]
["2026-09-11T15:55:45.032702+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:55:45.033663+00:00", "trade", 9.93, 400.0]
["2026-09-11T15:55:45.036761+00:00", "trade", 9.95, 18.0]
["2026-09-11T15:55:45.036762+00:00", "trade", 9.95, 7.0]
["2026-09-11T15:55:45.132228+00:00", "trade", 9.95, 251.0]
["2026-09-11T15:55:45.138161+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:45.138161+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:45.138186+00:00", "trade", 9.97, 3850.0]
["2026-09-11T15:55:45.138553+00:00", "trade", 9.97, 540.0]
["2026-09-11T15:55:45.138554+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:55:45.138556+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:45.138558+00:00", "trade", 9.97, 35.0]
["2026-09-11T15:55:45.138558+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:45.138629+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:55:45.139066+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:45.139095+00:00", "trade", 9.98, 7.0]
["2026-09-11T15:55:45.139102+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:45.139103+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:45.139104+00:00", "trade", 9.98, 588.0]
["2026-09-11T15:55:45.139249+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:45.139283+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:55:45.139333+00:00", "trade", 9.98, 18.0]
["2026-09-11T15:55:45.139333+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:45.139369+00:00", "trade", 9.98, 248.0]
["2026-09-11T15:55:45.139371+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:45.139443+00:00", "trade", 9.98, 26.0]
["2026-09-11T15:55:45.139716+00:00", "trade", 9.98, 4.0]
["2026-09-11T15:55:45.139718+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:55:45.139718+00:00", "trade", 9.98, 29.0]
["2026-09-11T15:55:45.139734+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:45.139740+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:45.139760+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:45.141476+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:55:45.141516+00:00", "trade", 9.98, 52.0]
["2026-09-11T15:55:45.141585+00:00", "trade", 9.99, 3298.0]
["2026-09-11T15:55:45.143854+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:45.176004+00:00", "trade", 9.97, 23.0]
["2026-09-11T15:55:45.176856+00:00", "trade", 9.989, 23.0]
["2026-09-11T15:55:45.177994+00:00", "trade", 9.9701, 23.0]
["2026-09-11T15:55:45.212041+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:45.214891+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:45.214926+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:45.214928+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:45.215357+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:45.215357+00:00", "trade", 9.99, 7.0]
["2026-09-11T15:55:45.215446+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:45.215527+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.215531+00:00", "trade", 9.99, 16.0]
["2026-09-11T15:55:45.215538+00:00", "trade", 9.99, 11.0]
["2026-09-11T15:55:45.215623+00:00", "trade", 9.99, 66.0]
["2026-09-11T15:55:45.215625+00:00", "trade", 9.99, 9.0]
["2026-09-11T15:55:45.215625+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:45.215625+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.215686+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.216280+00:00", "trade", 10.0, 329.0]
["2026-09-11T15:55:45.232342+00:00", "trade", 9.99, 329.0]
["2026-09-11T15:55:45.249413+00:00", "trade", 9.9985, 6.0]
["2026-09-11T15:55:45.301068+00:00", "trade", 9.985, 60.0]
["2026-09-11T15:55:45.357528+00:00", "trade", 9.9992, 60.0]
["2026-09-11T15:55:45.370457+00:00", "trade", 9.9611, 4.0]
["2026-09-11T15:55:45.486362+00:00", "trade", 9.9828, 25.0]
["2026-09-11T15:55:45.504799+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.529500+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:45.589154+00:00", "trade", 9.9701, 10.0]
["2026-09-11T15:55:45.600354+00:00", "trade", 9.9996, 1.0]
["2026-09-11T15:55:45.651224+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.651270+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.651319+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.756168+00:00", "trade", 9.973, 27.0]
["2026-09-11T15:55:45.768668+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:45.773960+00:00", "trade", 9.9969, 1.0]
["2026-09-11T15:55:45.844466+00:00", "trade", 9.9969, 1.0]
["2026-09-11T15:55:45.978825+00:00", "trade", 9.9999, 9.0]
["2026-09-11T15:55:46.072870+00:00", "trade", 9.9701, 1000.0]
["2026-09-11T15:55:46.075893+00:00", "trade", 9.985, 114.0]
["2026-09-11T15:55:46.143891+00:00", "trade", 9.9701, 500.0]
["2026-09-11T15:55:46.154556+00:00", "trade", 9.985, 2.0]
["2026-09-11T15:55:46.277442+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:55:46.287290+00:00", "trade", 9.9709, 270.0]
["2026-09-11T15:55:46.334997+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:46.367300+00:00", "trade", 9.9723, 100.0]
["2026-09-11T15:55:46.449040+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:46.457885+00:00", "trade", 9.985, 25.0]
["2026-09-11T15:55:46.490688+00:00", "trade", 9.9992, 98.0]
["2026-09-11T15:55:46.513104+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:46.528223+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:46.539722+00:00", "trade", 9.9746, 50.0]
["2026-09-11T15:55:46.609684+00:00", "trade", 9.985, 20.0]
["2026-09-11T15:55:46.633831+00:00", "trade", 9.985, 4.0]
["2026-09-11T15:55:46.645521+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:46.660306+00:00", "trade", 9.9969, 11.0]
["2026-09-11T15:55:46.694478+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:46.755172+00:00", "trade", 9.985, 1.0]
["2026-09-11T15:55:46.758138+00:00", "trade", 9.9991, 1000.0]
["2026-09-11T15:55:46.913660+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:46.913661+00:00", "trade", 10.0, 250.0]
["2026-09-11T15:55:46.913662+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:46.913664+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:46.913665+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:55:46.914197+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:55:46.914218+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:46.914274+00:00", "trade", 10.0, 116.0]
["2026-09-11T15:55:46.914275+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:46.914290+00:00", "trade", 10.0, 84.0]
["2026-09-11T15:55:46.914291+00:00", "trade", 10.0, 120.0]
["2026-09-11T15:55:46.914319+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:46.914319+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:46.914421+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:55:46.914421+00:00", "trade", 10.0, 62.0]
["2026-09-11T15:55:46.914421+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:46.914765+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:46.917734+00:00", "trade", 10.01, 9.0]
["2026-09-11T15:55:46.917752+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:46.917845+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:46.917889+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:46.919419+00:00", "trade", 10.0055, 100.0]
["2026-09-11T15:55:46.923302+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:55:46.989851+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:46.990110+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:55:46.990561+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:46.990564+00:00", "trade", 10.01, 17.0]
["2026-09-11T15:55:46.993547+00:00", "trade", 10.0, 528.0]
["2026-09-11T15:55:47.022036+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:55:47.022074+00:00", "trade", 10.02, 300.0]
["2026-09-11T15:55:47.022075+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:47.022080+00:00", "trade", 10.02, 14.0]
["2026-09-11T15:55:47.022596+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:47.022832+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:47.077360+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:55:47.077399+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.077746+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:47.077748+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:47.077992+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.077992+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:47.077995+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.077996+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:47.077997+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.078002+00:00", "trade", 10.02, 9.0]
["2026-09-11T15:55:47.078002+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:47.078003+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:47.078003+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.078004+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:47.078011+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.078019+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.078019+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:47.078051+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.078111+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.078113+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.078113+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:47.078114+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.078117+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.078239+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.078256+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.078412+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.078462+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.078480+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:47.078556+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.080148+00:00", "trade", 10.01, 8.0]
["2026-09-11T15:55:47.080155+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.080156+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.080170+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.080177+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:47.080316+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.080394+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.081870+00:00", "trade", 9.99, 500.0]
["2026-09-11T15:55:47.084322+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.084786+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.086367+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.086477+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.088957+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.089095+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.089157+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.091005+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.091089+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.091237+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.091456+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.093022+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.093134+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.093238+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.093474+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.095079+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:55:47.095215+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.095278+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:47.097266+00:00", "trade", 10.0, 15.0]
["2026-09-11T15:55:47.099219+00:00", "quote", 9.98, 10.03]
["2026-09-11T15:55:47.099688+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.115142+00:00", "trade", 10.02, 131.0]
["2026-09-11T15:55:47.147611+00:00", "trade", 10.0229, 1.0]
["2026-09-11T15:55:47.177892+00:00", "trade", 10.0, 80.0]
["2026-09-11T15:55:47.182224+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:47.227649+00:00", "trade", 9.999, 125.0]
["2026-09-11T15:55:47.306407+00:00", "trade", 9.9701, 16.0]
["2026-09-11T15:55:47.377172+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:47.422206+00:00", "trade", 10.0296, 199.0]
["2026-09-11T15:55:47.423368+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:47.464241+00:00", "trade", 10.002, 10.0]
["2026-09-11T15:55:47.485880+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:55:47.491259+00:00", "trade", 10.02, 19.0]
["2026-09-11T15:55:47.522344+00:00", "trade", 10.02, 50.0]
["2026-09-11T15:55:47.522346+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:47.522444+00:00", "trade", 10.02, 68.0]
["2026-09-11T15:55:47.522445+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.524821+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:55:47.526811+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:47.579527+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:47.579850+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:47.580216+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:47.580561+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.583162+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:47.605232+00:00", "trade", 10.0, 18.0]
["2026-09-11T15:55:47.621114+00:00", "trade", 10.0, 128.0]
["2026-09-11T15:55:47.667581+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:55:47.667583+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:55:47.667584+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:47.667685+00:00", "trade", 10.01, 60.0]
["2026-09-11T15:55:47.667791+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:47.667903+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:47.667919+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:47.668163+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:47.668164+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:55:47.668170+00:00", "quote", 9.97, 10.02]
["2026-09-11T15:55:47.668194+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.673454+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:47.673906+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:47.689748+00:00", "trade", 9.9999, 5.0]
["2026-09-11T15:55:47.690832+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:47.696792+00:00", "trade", 9.997, 14.0]
["2026-09-11T15:55:47.714753+00:00", "trade", 9.981, 21.0]
["2026-09-11T15:55:47.719245+00:00", "trade", 9.9996, 84.0]
["2026-09-11T15:55:47.736579+00:00", "trade", 9.9999, 230.0]
["2026-09-11T15:55:47.756733+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:47.760735+00:00", "trade", 10.0, 46.0]
["2026-09-11T15:55:47.762339+00:00", "trade", 9.985, 10.0]
["2026-09-11T15:55:47.840961+00:00", "quote", 9.97, 10.03]
["2026-09-11T15:55:47.840962+00:00", "trade", 10.0, 353.0]
["2026-09-11T15:55:47.840962+00:00", "trade", 10.0, 51.0]
["2026-09-11T15:55:47.840963+00:00", "trade", 10.0, 600.0]
["2026-09-11T15:55:47.862701+00:00", "trade", 10.03, 440.0]
["2026-09-11T15:55:47.976225+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:55:48.004293+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:48.004348+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:48.006684+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:48.048166+00:00", "quote", 9.99, 10.03]
["2026-09-11T15:55:48.072831+00:00", "trade", 10.03, 15.0]
["2026-09-11T15:55:48.151429+00:00", "trade", 10.0259, 2.0]
["2026-09-11T15:55:48.175732+00:00", "trade", 10.0299, 250.0]
["2026-09-11T15:55:48.199964+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:48.206147+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:48.224115+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:48.283074+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:48.371225+00:00", "trade", 10.0072, 100.0]
["2026-09-11T15:55:48.376904+00:00", "trade", 10.0273, 100.0]
["2026-09-11T15:55:48.402881+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:48.415241+00:00", "trade", 10.0101, 21.0]
["2026-09-11T15:55:48.416142+00:00", "trade", 10.0101, 19.0]
["2026-09-11T15:55:48.423350+00:00", "trade", 10.02, 91.0]
["2026-09-11T15:55:48.431701+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:55:48.437192+00:00", "trade", 10.0201, 204.0]
["2026-09-11T15:55:48.442197+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:48.451385+00:00", "trade", 10.02, 7.0]
["2026-09-11T15:55:48.503392+00:00", "trade", 10.0101, 100.0]
["2026-09-11T15:55:48.547826+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:48.561129+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:48.579527+00:00", "trade", 10.02, 82.0]
["2026-09-11T15:55:48.579529+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:55:48.593369+00:00", "trade", 10.0101, 1.0]
["2026-09-11T15:55:48.639918+00:00", "trade", 10.02, 500.0]
["2026-09-11T15:55:48.661343+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:48.661613+00:00", "trade", 10.02, 500.0]
["2026-09-11T15:55:48.675639+00:00", "trade", 10.0299, 100.0]
["2026-09-11T15:55:48.677298+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:48.705618+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:48.783292+00:00", "trade", 10.0286, 100.0]
["2026-09-11T15:55:48.820067+00:00", "trade", 10.0296, 15.0]
["2026-09-11T15:55:48.830392+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:48.831475+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:48.892191+00:00", "trade", 10.03, 18.0]
["2026-09-11T15:55:48.901517+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:48.944179+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:49.038423+00:00", "trade", 10.03, 75.0]
["2026-09-11T15:55:49.038423+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:49.038424+00:00", "trade", 10.03, 325.0]
["2026-09-11T15:55:49.038430+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:49.038705+00:00", "trade", 10.03, 455.0]
["2026-09-11T15:55:49.038705+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.038707+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:49.038724+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:55:49.038731+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:55:49.038740+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.038760+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:49.038793+00:00", "trade", 10.04, 70.0]
["2026-09-11T15:55:49.038808+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:55:49.039090+00:00", "trade", 10.03, 132.0]
["2026-09-11T15:55:49.039096+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:49.039096+00:00", "trade", 10.03, 122.0]
["2026-09-11T15:55:49.039096+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.039098+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:49.039099+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:49.039102+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:49.039104+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.039104+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:49.039141+00:00", "trade", 10.04, 19.0]
["2026-09-11T15:55:49.039143+00:00", "trade", 10.04, 26.0]
["2026-09-11T15:55:49.039143+00:00", "trade", 10.04, 3.0]
["2026-09-11T15:55:49.039144+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:49.039145+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:49.039148+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:55:49.039150+00:00", "trade", 10.04, 90.0]
["2026-09-11T15:55:49.039162+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:49.039387+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:49.085691+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:49.108242+00:00", "trade", 10.0209, 200.0]
["2026-09-11T15:55:49.142859+00:00", "trade", 10.0499, 25.0]
["2026-09-11T15:55:49.172121+00:00", "trade", 10.0101, 20.0]
["2026-09-11T15:55:49.202783+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:55:49.213975+00:00", "trade", 10.05, 160.0]
["2026-09-11T15:55:49.214328+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:49.253695+00:00", "trade", 10.0494, 8.0]
["2026-09-11T15:55:49.348983+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:55:49.356781+00:00", "trade", 10.05, 380.0]
["2026-09-11T15:55:49.370835+00:00", "trade", 10.03, 75.0]
["2026-09-11T15:55:49.383139+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:49.396065+00:00", "trade", 10.0484, 16.0]
["2026-09-11T15:55:49.408458+00:00", "trade", 10.0461, 49.0]
["2026-09-11T15:55:49.408827+00:00", "trade", 10.0461, 1.0]
["2026-09-11T15:55:49.413521+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.446942+00:00", "trade", 10.02, 400.0]
["2026-09-11T15:55:49.465152+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:55:49.487523+00:00", "trade", 10.0101, 37.0]
["2026-09-11T15:55:49.489697+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:55:49.497781+00:00", "trade", 10.0492, 5.0]
["2026-09-11T15:55:49.508173+00:00", "trade", 10.0243, 1.0]
["2026-09-11T15:55:49.598069+00:00", "trade", 10.0243, 1.0]
["2026-09-11T15:55:49.703651+00:00", "trade", 10.05, 52.0]
["2026-09-11T15:55:49.707065+00:00", "trade", 10.05, 159.0]
["2026-09-11T15:55:49.735910+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:49.735910+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:49.741776+00:00", "trade", 10.0482, 50.0]
["2026-09-11T15:55:49.758024+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:49.794810+00:00", "trade", 10.02, 50.0]
["2026-09-11T15:55:49.806933+00:00", "trade", 10.0371, 250.0]
["2026-09-11T15:55:49.827176+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:49.868744+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:55:49.890013+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:49.890021+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:49.890387+00:00", "trade", 10.02, 14.0]
["2026-09-11T15:55:49.890390+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:49.890392+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:49.890392+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:49.890393+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:49.890394+00:00", "trade", 10.02, 8.0]
["2026-09-11T15:55:49.890978+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:55:49.890987+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:49.890988+00:00", "trade", 10.03, 11.0]
["2026-09-11T15:55:49.892907+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:49.893076+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:49.893077+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:49.893658+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:55:49.893683+00:00", "quote", 10.01, 10.05]
["2026-09-11T15:55:49.893686+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:55:49.893697+00:00", "trade", 10.01, 70.0]
["2026-09-11T15:55:49.893697+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:55:49.893698+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:55:49.893698+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.893714+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:49.893726+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.893991+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.897402+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.897502+00:00", "trade", 10.01, 21.0]
["2026-09-11T15:55:49.899818+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.899819+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:55:49.899820+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:49.899822+00:00", "trade", 10.0, 259.0]
["2026-09-11T15:55:49.899826+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.899833+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:49.900155+00:00", "trade", 10.0, 41.0]
["2026-09-11T15:55:49.900351+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:49.900493+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:49.900493+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:49.900572+00:00", "trade", 10.0, 72.0]
["2026-09-11T15:55:49.900572+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:49.929826+00:00", "trade", 9.9901, 3.0]
["2026-09-11T15:55:49.953073+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:49.953800+00:00", "trade", 9.99, 240.0]
["2026-09-11T15:55:49.953802+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:49.953802+00:00", "trade", 9.99, 139.0]
["2026-09-11T15:55:49.953802+00:00", "quote", 9.98, 10.05]
["2026-09-11T15:55:49.957273+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:55:49.957681+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:49.957878+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:55:49.957882+00:00", "quote", 9.97, 10.05]
["2026-09-11T15:55:49.957955+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:49.958043+00:00", "trade", 9.99, 44.0]
["2026-09-11T15:55:49.958043+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:55:49.961932+00:00", "trade", 10.01, 1779.0]
["2026-09-11T15:55:49.978586+00:00", "trade", 10.0263, 130.0]
["2026-09-11T15:55:49.985683+00:00", "trade", 10.0499, 1.0]
["2026-09-11T15:55:49.988127+00:00", "trade", 9.99, 300.0]
["2026-09-11T15:55:49.988127+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:55:50.007388+00:00", "trade", 10.0223, 10.0]
["2026-09-11T15:55:50.009130+00:00", "trade", 9.9803, 25.0]
["2026-09-11T15:55:50.027247+00:00", "trade", 9.99, 150.0]
["2026-09-11T15:55:50.027898+00:00", "trade", 9.99, 150.0]
["2026-09-11T15:55:50.033600+00:00", "trade", 10.0223, 1.0]
["2026-09-11T15:55:50.034714+00:00", "trade", 9.98, 50.0]
["2026-09-11T15:55:50.035078+00:00", "trade", 9.98, 37.0]
["2026-09-11T15:55:50.035080+00:00", "trade", 9.98, 163.0]
["2026-09-11T15:55:50.038669+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:50.038671+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:50.038672+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:50.038673+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:50.038675+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:55:50.038677+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:50.038677+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:50.038680+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:50.038680+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:50.038686+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:50.038686+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:50.038688+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:55:50.038688+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:50.038694+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:50.038694+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:50.038696+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:55:50.038700+00:00", "quote", 9.98, 10.05]
["2026-09-11T15:55:50.038701+00:00", "trade", 10.03, 1320.0]
["2026-09-11T15:55:50.038706+00:00", "trade", 10.03, 80.0]
["2026-09-11T15:55:50.038707+00:00", "quote", 9.97, 10.05]
["2026-09-11T15:55:50.038731+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:50.079309+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:50.084657+00:00", "quote", 9.98, 10.05]
["2026-09-11T15:55:50.108894+00:00", "trade", 10.015, 7.0]
["2026-09-11T15:55:50.122574+00:00", "trade", 10.015, 2.0]
["2026-09-11T15:55:50.126330+00:00", "trade", 9.9989, 400.0]
["2026-09-11T15:55:50.149015+00:00", "trade", 10.0102, 55.0]
["2026-09-11T15:55:50.182386+00:00", "trade", 10.0257, 1.0]
["2026-09-11T15:55:50.213262+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:55:50.213263+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:55:50.213264+00:00", "quote", 9.97, 10.05]
["2026-09-11T15:55:50.213301+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:50.254870+00:00", "trade", 10.0231, 100.0]
["2026-09-11T15:55:50.279555+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:50.280084+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:55:50.342353+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:50.344030+00:00", "trade", 10.01, 1078.0]
["2026-09-11T15:55:50.346329+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:50.353986+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:50.371784+00:00", "trade", 10.0136, 400.0]
["2026-09-11T15:55:50.374500+00:00", "trade", 10.0202, 4.0]
["2026-09-11T15:55:50.461900+00:00", "trade", 10.0009, 10.0]
["2026-09-11T15:55:50.468615+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:50.500200+00:00", "trade", 10.0, 11.0]
["2026-09-11T15:55:50.543191+00:00", "trade", 9.9701, 2.0]
["2026-09-11T15:55:50.550015+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:50.552100+00:00", "trade", 10.0499, 200.0]
["2026-09-11T15:55:50.552737+00:00", "trade", 10.02, 18.0]
["2026-09-11T15:55:50.553046+00:00", "trade", 10.02, 42.0]
["2026-09-11T15:55:50.626286+00:00", "trade", 10.04, 192.0]
["2026-09-11T15:55:50.629724+00:00", "trade", 10.0499, 192.0]
["2026-09-11T15:55:50.630344+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:50.630351+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:50.630352+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:50.630650+00:00", "trade", 10.02, 42.0]
["2026-09-11T15:55:50.642240+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:50.643262+00:00", "trade", 10.0133, 200.0]
["2026-09-11T15:55:50.698713+00:00", "trade", 10.03, 9.0]
["2026-09-11T15:55:50.698769+00:00", "quote", 9.97, 10.05]
["2026-09-11T15:55:50.728914+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:50.729384+00:00", "trade", 10.04, 71.0]
["2026-09-11T15:55:50.729762+00:00", "trade", 10.03, 114.0]
["2026-09-11T15:55:50.729940+00:00", "trade", 10.04, 72.0]
["2026-09-11T15:55:50.730012+00:00", "trade", 10.03, 43.0]
["2026-09-11T15:55:50.730285+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:55:50.730396+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:50.730396+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:50.730499+00:00", "quote", 9.98, 10.05]
["2026-09-11T15:55:50.737437+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:50.758183+00:00", "quote", 9.99, 10.05]
["2026-09-11T15:55:50.793831+00:00", "trade", 10.0129, 9.0]
["2026-09-11T15:55:50.794699+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:50.802991+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:55:50.803340+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:50.803434+00:00", "trade", 10.02, 8.0]
["2026-09-11T15:55:50.803880+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:50.804021+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:50.807391+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:50.807595+00:00", "trade", 10.02, 236.0]
["2026-09-11T15:55:50.811763+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:50.813116+00:00", "trade", 10.0494, 25.0]
["2026-09-11T15:55:50.849765+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:50.854386+00:00", "trade", 10.02, 40.0]
["2026-09-11T15:55:50.875133+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:50.908728+00:00", "trade", 10.0118, 25.0]
["2026-09-11T15:55:50.918178+00:00", "trade", 10.02, 134.0]
["2026-09-11T15:55:50.918179+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:50.918739+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:50.986483+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:55:50.986923+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:50.988208+00:00", "trade", 10.0494, 5.0]
["2026-09-11T15:55:50.988285+00:00", "trade", 10.0494, 20.0]
["2026-09-11T15:55:51.023592+00:00", "trade", 10.0201, 1.0]
["2026-09-11T15:55:51.048123+00:00", "trade", 10.035, 35.0]
["2026-09-11T15:55:51.172756+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:55:51.180797+00:00", "trade", 10.035, 250.0]
["2026-09-11T15:55:51.222698+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:55:51.250086+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:55:51.254649+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:51.256363+00:00", "trade", 10.047, 3.0]
["2026-09-11T15:55:51.301537+00:00", "trade", 10.0386, 500.0]
["2026-09-11T15:55:51.315015+00:00", "trade", 10.0499, 210.0]
["2026-09-11T15:55:51.323325+00:00", "trade", 10.0499, 1.0]
["2026-09-11T15:55:51.340296+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:55:51.369355+00:00", "trade", 10.035, 5000.0]
["2026-09-11T15:55:51.451851+00:00", "trade", 10.035, 2.0]
["2026-09-11T15:55:51.519713+00:00", "trade", 10.0201, 13.0]
["2026-09-11T15:55:51.542270+00:00", "trade", 10.0295, 20.0]
["2026-09-11T15:55:51.571598+00:00", "trade", 10.035, 22.0]
["2026-09-11T15:55:51.594724+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:51.594726+00:00", "trade", 10.05, 25.0]
["2026-09-11T15:55:51.594728+00:00", "trade", 10.05, 73.0]
["2026-09-11T15:55:51.594731+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:51.603168+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:55:51.623081+00:00", "trade", 10.05, 7.0]
["2026-09-11T15:55:51.630187+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:55:51.654910+00:00", "trade", 10.05, 4.0]
["2026-09-11T15:55:51.655183+00:00", "trade", 10.0278, 50.0]
["2026-09-11T15:55:51.659904+00:00", "trade", 10.047, 10.0]
["2026-09-11T15:55:51.666781+00:00", "trade", 10.024, 100.0]
["2026-09-11T15:55:51.740473+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:55:51.760257+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:55:51.770100+00:00", "trade", 10.0253, 100.0]
["2026-09-11T15:55:51.770185+00:00", "trade", 10.026, 11.0]
["2026-09-11T15:55:51.773019+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:55:51.774997+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:51.777658+00:00", "trade", 10.04, 33.0]
["2026-09-11T15:55:51.830122+00:00", "trade", 10.04, 155.0]
["2026-09-11T15:55:51.830122+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:55:51.830178+00:00", "trade", 10.04, 417.0]
["2026-09-11T15:55:51.830179+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:51.830287+00:00", "trade", 10.03, 19.0]
["2026-09-11T15:55:51.830289+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:51.914017+00:00", "trade", 10.04, 22.0]
["2026-09-11T15:55:51.935821+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:51.947015+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:51.954122+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:51.962064+00:00", "trade", 10.03, 16.0]
["2026-09-11T15:55:51.975918+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:51.976270+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:51.976290+00:00", "trade", 10.035, 10.0]
["2026-09-11T15:55:52.028035+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:55:52.047001+00:00", "trade", 10.05, 7.0]
["2026-09-11T15:55:52.047009+00:00", "trade", 10.035, 7.0]
["2026-09-11T15:55:52.052872+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:55:52.064601+00:00", "trade", 10.0201, 10.0]
["2026-09-11T15:55:52.085210+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:55:52.105305+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:55:52.125190+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:52.145089+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.147866+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.150376+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.152812+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.155266+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.157713+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.160169+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:52.161323+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:52.161761+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:55:52.161762+00:00", "trade", 10.04, 16.0]
["2026-09-11T15:55:52.162693+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:55:52.162693+00:00", "trade", 10.04, 16.0]
["2026-09-11T15:55:52.165184+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:55:52.165184+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:55:52.165185+00:00", "trade", 10.05, 124.0]
["2026-09-11T15:55:52.191567+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:52.191568+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:55:52.191569+00:00", "trade", 10.02, 198.0]
["2026-09-11T15:55:52.191594+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:52.191612+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:52.191612+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:55:52.191622+00:00", "trade", 10.0252, 800.0]
["2026-09-11T15:55:52.191893+00:00", "trade", 10.0248, 1100.0]
["2026-09-11T15:55:52.191959+00:00", "trade", 10.02, 1166.0]
["2026-09-11T15:55:52.191960+00:00", "trade", 10.02, 6.0]
["2026-09-11T15:55:52.191960+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:55:52.192569+00:00", "trade", 10.03, 32.0]
["2026-09-11T15:55:52.192571+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:55:52.192769+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:52.196050+00:00", "trade", 10.0087, 200.0]
["2026-09-11T15:55:52.196690+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:55:52.197254+00:00", "trade", 10.0, 21.0]
["2026-09-11T15:55:52.211991+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:52.254945+00:00", "trade", 10.0001, 1000.0]
["2026-09-11T15:55:52.272273+00:00", "trade", 10.0003, 300.0]
["2026-09-11T15:55:52.306294+00:00", "trade", 10.01, 1103.0]
["2026-09-11T15:55:52.314731+00:00", "trade", 10.0489, 10.0]
["2026-09-11T15:55:52.372158+00:00", "trade", 10.025, 2.0]
["2026-09-11T15:55:52.391579+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:52.405136+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:52.420080+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:52.463516+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:52.463806+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:55:52.468140+00:00", "trade", 10.03, 180.0]
["2026-09-11T15:55:52.480927+00:00", "trade", 10.03, 29.0]
["2026-09-11T15:55:52.511777+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:52.536977+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:55:52.655951+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:55:52.656035+00:00", "trade", 10.02, 102.0]
["2026-09-11T15:55:52.656039+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:52.667885+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:52.682436+00:00", "trade", 10.0383, 85.0]
["2026-09-11T15:55:52.701535+00:00", "trade", 10.0001, 286.0]
["2026-09-11T15:55:52.712404+00:00", "trade", 10.0266, 10.0]
["2026-09-11T15:55:52.742280+00:00", "trade", 10.0266, 12.0]
["2026-09-11T15:55:52.742287+00:00", "trade", 10.0266, 1.0]
["2026-09-11T15:55:52.756740+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:52.758220+00:00", "trade", 10.0399, 10.0]
["2026-09-11T15:55:52.763307+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:55:52.781053+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:52.781054+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:52.784031+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:55:52.784032+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:55:52.784051+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.784631+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.784638+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.784718+00:00", "trade", 10.04, 39.0]
["2026-09-11T15:55:52.784719+00:00", "trade", 10.04, 691.0]
["2026-09-11T15:55:52.784719+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.789119+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.797858+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:55:52.822255+00:00", "quote", 10.01, 10.04]
["2026-09-11T15:55:52.822527+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:52.849763+00:00", "trade", 10.0181, 10.0]
["2026-09-11T15:55:52.850296+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:55:52.868323+00:00", "trade", 10.0399, 57.0]
["2026-09-11T15:55:52.876801+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:52.884145+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:52.925705+00:00", "trade", 10.0358, 10.0]
["2026-09-11T15:55:52.964289+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:55:52.964344+00:00", "trade", 10.03, 122.0]
["2026-09-11T15:55:52.964345+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:53.031616+00:00", "trade", 10.04, 76.0]
["2026-09-11T15:55:53.080927+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:55:53.099698+00:00", "trade", 10.0, 1000.0]
["2026-09-11T15:55:53.125016+00:00", "trade", 10.0151, 6.0]
["2026-09-11T15:55:53.140633+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:53.163075+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:53.200188+00:00", "trade", 10.0071, 98.0]
["2026-09-11T15:55:53.233521+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:55:53.252022+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:53.271097+00:00", "trade", 10.02, 16.0]
["2026-09-11T15:55:53.278227+00:00", "trade", 10.04, 7.0]
["2026-09-11T15:55:53.283870+00:00", "trade", 10.0, 500.0]
["2026-09-11T15:55:53.307438+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:53.382605+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:53.385969+00:00", "trade", 10.01, 31.0]
["2026-09-11T15:55:53.400440+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:53.487209+00:00", "trade", 10.02, 15.0]
["2026-09-11T15:55:53.487210+00:00", "trade", 10.02, 22.0]
["2026-09-11T15:55:53.490612+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:53.491180+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:53.491218+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:53.491389+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:55:53.491389+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:55:53.494714+00:00", "trade", 10.0001, 124.0]
["2026-09-11T15:55:53.501911+00:00", "trade", 10.03, 68.0]
["2026-09-11T15:55:53.529189+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:53.547717+00:00", "trade", 10.02, 60.0]
["2026-09-11T15:55:53.573267+00:00", "trade", 10.02, 1000.0]
["2026-09-11T15:55:53.597115+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:53.597115+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:55:53.599584+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:55:53.599585+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:55:53.599585+00:00", "trade", 10.01, 69.0]
["2026-09-11T15:55:53.599879+00:00", "trade", 10.02, 268.0]
["2026-09-11T15:55:53.620664+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:53.620664+00:00", "trade", 10.03, 9.0]
["2026-09-11T15:55:53.677407+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:55:53.758111+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:53.830956+00:00", "trade", 10.02, 4.0]
["2026-09-11T15:55:53.857746+00:00", "trade", 10.02, 25.0]
["2026-09-11T15:55:53.883952+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:55:53.884240+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:53.900583+00:00", "trade", 10.01, 11.0]
["2026-09-11T15:55:53.913336+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:55:53.955025+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:55:53.955176+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:55:53.955668+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:55:53.957327+00:00", "trade", 10.039, 45.0]
["2026-09-11T15:55:54.067829+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:55:54.068544+00:00", "trade", 10.03, 7.0]
["2026-09-11T15:55:54.068907+00:00", "trade", 10.03, 193.0]
["2026-09-11T15:55:54.134947+00:00", "trade", 10.0203, 275.0]
["2026-09-11T15:55:54.136397+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:55:54.176341+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:54.178245+00:00", "trade", 10.0001, 99.0]
["2026-09-11T15:55:54.190543+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:55:54.214757+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:54.252001+00:00", "trade", 10.0358, 5.0]
["2026-09-11T15:55:54.278541+00:00", "trade", 10.01, 520.0]
["2026-09-11T15:55:54.282574+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:54.288819+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:55:54.300375+00:00", "trade", 10.0383, 127.0]
["2026-09-11T15:55:54.301076+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:55:54.373455+00:00", "trade", 10.0036, 100.0]
["2026-09-11T15:55:54.440416+00:00", "trade", 10.0107, 200.0]
["2026-09-11T15:55:54.447832+00:00", "trade", 10.0, 59.0]
["2026-09-11T15:55:54.459616+00:00", "trade", 10.0001, 38.0]
["2026-09-11T15:55:54.483955+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:55:54.484246+00:00", "trade", 10.02, 45.0]
["2026-09-11T15:55:54.490334+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:55:54.522833+00:00", "trade", 10.02, 34.0]
["2026-09-11T15:55:54.552101+00:00", "trade", 10.0372, 100.0]
["2026-09-11T15:55:54.644664+00:00", "trade", 10.0026, 100.0]
["2026-09-11T15:55:54.703198+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:55:54.736735+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:54.741216+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:55:54.847603+00:00", "trade", 10.03, 51.0]
["2026-09-11T15:55:54.881737+00:00", "trade", 10.02, 55.0]
["2026-09-11T15:55:54.893501+00:00", "trade", 10.02, 13.0]
["2026-09-11T15:55:54.894970+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:55:54.908922+00:00", "trade", 10.0131, 200.0]
["2026-09-11T15:55:54.946778+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:55.016125+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:55.040047+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:55.040047+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:55.040048+00:00", "trade", 10.03, 7.0]
["2026-09-11T15:55:55.040048+00:00", "trade", 10.03, 61.0]
["2026-09-11T15:55:55.040124+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:55.040138+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:55:55.040495+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:55.044499+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:55.083376+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:55.096113+00:00", "trade", 10.02, 21.0]
["2026-09-11T15:55:55.098536+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:55:55.106321+00:00", "trade", 10.02, 37.0]
["2026-09-11T15:55:55.134630+00:00", "trade", 10.03, 52.0]
["2026-09-11T15:55:55.148382+00:00", "trade", 10.02, 27.0]
["2026-09-11T15:55:55.152873+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:55:55.153416+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:55:55.176815+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:55.242458+00:00", "trade", 10.01, 41.0]
["2026-09-11T15:55:55.245323+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:55.245330+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:55:55.245332+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:55.245334+00:00", "trade", 10.0, 350.0]
["2026-09-11T15:55:55.245339+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:55.245355+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:55.245419+00:00", "trade", 10.0, 241.0]
["2026-09-11T15:55:55.245421+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:55.245421+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:55:55.245428+00:00", "trade", 10.0, 2.0]
["2026-09-11T15:55:55.245777+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:55.245779+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:55:55.245779+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:55.245780+00:00", "trade", 10.0, 225.0]
["2026-09-11T15:55:55.245780+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:55.254631+00:00", "trade", 10.0193, 4.0]
["2026-09-11T15:55:55.262733+00:00", "trade", 10.02, 6.0]
["2026-09-11T15:55:55.270865+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:55:55.282428+00:00", "trade", 10.0199, 2.0]
["2026-09-11T15:55:55.306245+00:00", "trade", 10.0199, 144.0]
["2026-09-11T15:55:55.310899+00:00", "trade", 10.017, 4.0]
["2026-09-11T15:55:55.415997+00:00", "trade", 9.993, 9.0]
["2026-09-11T15:55:55.448443+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:55.448445+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:55.478196+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:55.487718+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:55:55.487720+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:55:55.488086+00:00", "trade", 10.0, 56.0]
["2026-09-11T15:55:55.488389+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:55:55.529082+00:00", "trade", 10.0, 9.0]
["2026-09-11T15:55:55.550724+00:00", "trade", 10.0199, 30.0]
["2026-09-11T15:55:55.610038+00:00", "trade", 10.005, 13.0]
["2026-09-11T15:55:55.713819+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:55.730058+00:00", "trade", 9.99, 339.0]
["2026-09-11T15:55:55.730821+00:00", "trade", 10.0, 600.0]
["2026-09-11T15:55:55.737338+00:00", "trade", 10.0, 25.0]
["2026-09-11T15:55:55.741293+00:00", "trade", 9.9971, 50.0]
["2026-09-11T15:55:55.753747+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:55:55.769205+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:55.778648+00:00", "trade", 9.9998, 10.0]
["2026-09-11T15:55:55.788289+00:00", "trade", 9.9997, 83.0]
["2026-09-11T15:55:55.820171+00:00", "trade", 9.9998, 32.0]
["2026-09-11T15:55:55.836428+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:55.844975+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:55:55.875432+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:55:55.875433+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:55.875434+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:55.875435+00:00", "trade", 9.99, 80.0]
["2026-09-11T15:55:55.875721+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:55:55.875763+00:00", "trade", 9.99, 35.0]
["2026-09-11T15:55:55.875764+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:55.875768+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:55:55.875770+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:55.875772+00:00", "trade", 9.99, 9.0]
["2026-09-11T15:55:55.875775+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:55:55.875778+00:00", "trade", 9.99, 25.0]
["2026-09-11T15:55:55.876021+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:55.876106+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:55:55.876107+00:00", "trade", 9.99, 8.0]
["2026-09-11T15:55:55.879366+00:00", "trade", 9.985, 1.0]
["2026-09-11T15:55:55.884043+00:00", "trade", 9.985, 1.0]
["2026-09-11T15:55:55.909054+00:00", "trade", 9.9994, 34.0]
["2026-09-11T15:55:55.919972+00:00", "trade", 9.9999, 22.0]
["2026-09-11T15:55:55.928847+00:00", "trade", 9.997, 10.0]
["2026-09-11T15:55:55.931181+00:00", "trade", 9.98, 110.0]
["2026-09-11T15:55:55.932973+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:55.932999+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:55.935287+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:55.935386+00:00", "trade", 9.98, 27.0]
["2026-09-11T15:55:55.935388+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:55:55.935389+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:55.935392+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:55.935679+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:55:55.935682+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:55:55.935682+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:55.935683+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:55.936305+00:00", "trade", 9.971, 844.0]
["2026-09-11T15:55:55.945974+00:00", "trade", 9.9959, 20.0]
["2026-09-11T15:55:55.948571+00:00", "trade", 9.9706, 100.0]
["2026-09-11T15:55:55.949188+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:55.955214+00:00", "trade", 9.97, 11.0]
["2026-09-11T15:55:56.008584+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:56.008591+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:56.008625+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:55:56.014577+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:56.044096+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:56.059409+00:00", "trade", 9.97, 99.0]
["2026-09-11T15:55:56.060175+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:56.060777+00:00", "trade", 9.97, 220.0]
["2026-09-11T15:55:56.060777+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:55:56.060789+00:00", "quote", 9.97, 9.98]
["2026-09-11T15:55:56.060811+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:56.060818+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:56.060833+00:00", "trade", 9.97, 16.0]
["2026-09-11T15:55:56.060833+00:00", "trade", 9.97, 9.0]
["2026-09-11T15:55:56.060833+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:55:56.060915+00:00", "trade", 9.97, 12.0]
["2026-09-11T15:55:56.060915+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:55:56.061179+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:56.061181+00:00", "trade", 9.97, 14.0]
["2026-09-11T15:55:56.061181+00:00", "trade", 9.97, 76.0]
["2026-09-11T15:55:56.061181+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:55:56.061184+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:56.061185+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:55:56.061188+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:56.061189+00:00", "trade", 9.97, 73.0]
["2026-09-11T15:55:56.061189+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:56.061192+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:56.061217+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:55:56.061293+00:00", "trade", 9.9849, 1.0]
["2026-09-11T15:55:56.061338+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:56.061419+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:56.061506+00:00", "trade", 9.9849, 99.0]
["2026-09-11T15:55:56.061760+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.064444+00:00", "trade", 9.961, 50.0]
["2026-09-11T15:55:56.065949+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.065950+00:00", "trade", 9.96, 78.0]
["2026-09-11T15:55:56.065988+00:00", "trade", 9.96, 84.0]
["2026-09-11T15:55:56.065990+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:55:56.065993+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.065993+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:55:56.065993+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.065996+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:55:56.065996+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:55:56.066032+00:00", "trade", 9.96, 86.0]
["2026-09-11T15:55:56.066036+00:00", "trade", 9.96, 69.0]
["2026-09-11T15:55:56.066039+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:55:56.066077+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.066077+00:00", "trade", 9.96, 6.0]
["2026-09-11T15:55:56.066161+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.066350+00:00", "trade", 9.96, 161.0]
["2026-09-11T15:55:56.066350+00:00", "trade", 9.96, 300.0]
["2026-09-11T15:55:56.066350+00:00", "trade", 9.96, 175.0]
["2026-09-11T15:55:56.066353+00:00", "trade", 9.96, 12.0]
["2026-09-11T15:55:56.066355+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.066358+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:56.066358+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:56.066358+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:55:56.066360+00:00", "trade", 9.96, 90.0]
["2026-09-11T15:55:56.066364+00:00", "trade", 9.96, 6.0]
["2026-09-11T15:55:56.066366+00:00", "trade", 9.96, 175.0]
["2026-09-11T15:55:56.066374+00:00", "trade", 9.96, 492.0]
["2026-09-11T15:55:56.066380+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.066514+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:55:56.066522+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.069167+00:00", "trade", 9.96, 17.0]
["2026-09-11T15:55:56.069653+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:55:56.070383+00:00", "trade", 9.961, 50.0]
["2026-09-11T15:55:56.071755+00:00", "trade", 9.975, 500.0]
["2026-09-11T15:55:56.074081+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:56.082231+00:00", "trade", 9.96, 132.0]
["2026-09-11T15:55:56.082231+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.083464+00:00", "trade", 9.975, 82.0]
["2026-09-11T15:55:56.086556+00:00", "trade", 9.96, 41.0]
["2026-09-11T15:55:56.148055+00:00", "trade", 9.99, 25.0]
["2026-09-11T15:55:56.249938+00:00", "trade", 9.975, 4.0]
["2026-09-11T15:55:56.287509+00:00", "trade", 9.9891, 64.0]
["2026-09-11T15:55:56.328666+00:00", "trade", 9.975, 90.0]
["2026-09-11T15:55:56.512328+00:00", "trade", 9.979, 20.0]
["2026-09-11T15:55:56.513877+00:00", "trade", 9.9624, 80.0]
["2026-09-11T15:55:56.523818+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.525088+00:00", "trade", 9.9601, 100.0]
["2026-09-11T15:55:56.525376+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:56.596248+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:55:56.596250+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.596251+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.596251+00:00", "trade", 9.96, 47.0]
["2026-09-11T15:55:56.603169+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603170+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:56.603171+00:00", "trade", 9.95, 2400.0]
["2026-09-11T15:55:56.603176+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603194+00:00", "trade", 9.95, 396.0]
["2026-09-11T15:55:56.603194+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603197+00:00", "trade", 9.95, 1511.0]
["2026-09-11T15:55:56.603201+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603203+00:00", "trade", 9.95, 693.0]
["2026-09-11T15:55:56.603204+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:55:56.603206+00:00", "trade", 9.95, 201.0]
["2026-09-11T15:55:56.603209+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603216+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603223+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603231+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603233+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:55:56.603439+00:00", "trade", 9.95, 701.0]
["2026-09-11T15:55:56.603439+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603473+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603484+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:56.603484+00:00", "trade", 9.95, 12.0]
["2026-09-11T15:55:56.603498+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:56.603509+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:55:56.603617+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:55:56.603665+00:00", "trade", 9.95, 798.0]
["2026-09-11T15:55:56.603687+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:55:56.603717+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:56.603768+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:55:56.603768+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:55:56.603770+00:00", "trade", 9.95, 40.0]
["2026-09-11T15:55:56.603770+00:00", "trade", 9.95, 12.0]
["2026-09-11T15:55:56.603772+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:55:56.603775+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:56.603777+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:55:56.603777+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:55:56.603955+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:56.603975+00:00", "trade", 9.94, 500.0]
["2026-09-11T15:55:56.603976+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:56.603983+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:56.603983+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:55:56.603983+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:56.603983+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:56.603984+00:00", "trade", 9.94, 143.0]
["2026-09-11T15:55:56.603986+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:55:56.603991+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:56.604041+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:56.604279+00:00", "trade", 9.94, 15.0]
["2026-09-11T15:55:56.604281+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:55:56.604281+00:00", "trade", 9.94, 13.0]
["2026-09-11T15:55:56.604281+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:56.604285+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:55:56.604289+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:56.604289+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:55:56.604289+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:56.604503+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:55:56.605305+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:56.605333+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:56.605342+00:00", "trade", 9.93, 219.0]
["2026-09-11T15:55:56.605360+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:55:56.605360+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:55:56.605372+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:55:56.605611+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:55:56.605611+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:55:56.605863+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:56.605941+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:56.606120+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:56.606152+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:55:56.606427+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:56.606953+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.607367+00:00", "trade", 9.93, 2.0]
["2026-09-11T15:55:56.608690+00:00", "trade", 9.94, 199.0]
["2026-09-11T15:55:56.608690+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.608691+00:00", "trade", 9.93, 222.0]
["2026-09-11T15:55:56.608693+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:55:56.608694+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:55:56.608697+00:00", "trade", 9.93, 228.0]
["2026-09-11T15:55:56.608697+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.608704+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.608711+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.609748+00:00", "trade", 9.931, 30.0]
["2026-09-11T15:55:56.624624+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.638670+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:55:56.638721+00:00", "trade", 9.95, 29.0]
["2026-09-11T15:55:56.638721+00:00", "trade", 9.95, 72.0]
["2026-09-11T15:55:56.659699+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:56.684006+00:00", "trade", 9.93, 17.0]
["2026-09-11T15:55:56.751907+00:00", "trade", 9.975, 5.0]
["2026-09-11T15:55:56.763328+00:00", "trade", 9.96, 1000.0]
["2026-09-11T15:55:56.763368+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:56.807147+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:56.807358+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:55:56.807358+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.807377+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:56.807691+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:56.807741+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:56.807937+00:00", "quote", 9.93, 9.98]
["2026-09-11T15:55:56.828488+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:56.877065+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:55:56.894344+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:55:56.900633+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:55:56.922900+00:00", "trade", 9.9899, 13.0]
["2026-09-11T15:55:56.929275+00:00", "trade", 9.98, 95.0]
["2026-09-11T15:55:56.946195+00:00", "trade", 9.9682, 20.0]
["2026-09-11T15:55:56.950705+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:55:56.996782+00:00", "trade", 9.98, 29.0]
["2026-09-11T15:55:57.011172+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:57.036164+00:00", "trade", 9.96, 550.0]
["2026-09-11T15:55:57.075805+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:55:57.077983+00:00", "trade", 9.9301, 200.0]
["2026-09-11T15:55:57.092008+00:00", "trade", 9.9301, 5.0]
["2026-09-11T15:55:57.144344+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:57.157985+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:57.287260+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:55:57.287850+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:55:57.287850+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:57.289988+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:55:57.338507+00:00", "trade", 9.96, 6.0]
["2026-09-11T15:55:57.374707+00:00", "trade", 9.96, 500.0]
["2026-09-11T15:55:57.375379+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:55:57.387937+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:55:57.389832+00:00", "trade", 9.96, 12.0]
["2026-09-11T15:55:57.389905+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:57.390954+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:57.391035+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:55:57.479643+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:55:57.485295+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:55:57.485467+00:00", "trade", 9.98, 70.0]
["2026-09-11T15:55:57.503296+00:00", "trade", 9.955, 250.0]
["2026-09-11T15:55:57.510988+00:00", "trade", 9.98, 4.0]
["2026-09-11T15:55:57.517386+00:00", "trade", 9.98, 4.0]
["2026-09-11T15:55:57.528963+00:00", "trade", 9.9541, 400.0]
["2026-09-11T15:55:57.537165+00:00", "trade", 9.9851, 100.0]
["2026-09-11T15:55:57.542220+00:00", "trade", 9.965, 43.0]
["2026-09-11T15:55:57.580586+00:00", "trade", 9.9568, 108.0]
["2026-09-11T15:55:57.599068+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:57.600816+00:00", "trade", 9.9884, 108.0]
["2026-09-11T15:55:57.620404+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:57.681993+00:00", "trade", 9.9861, 54.0]
["2026-09-11T15:55:57.695241+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:55:57.703578+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:57.703602+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:55:57.703675+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:57.703805+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:55:57.703806+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:55:57.734323+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:57.805187+00:00", "trade", 9.9801, 50.0]
["2026-09-11T15:55:57.806369+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:57.844327+00:00", "trade", 9.985, 10.0]
["2026-09-11T15:55:57.844340+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:57.844341+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:57.858450+00:00", "trade", 9.985, 50.0]
["2026-09-11T15:55:57.912028+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:55:57.912312+00:00", "trade", 9.985, 100.0]
["2026-09-11T15:55:57.945639+00:00", "trade", 9.9801, 25.0]
["2026-09-11T15:55:57.988013+00:00", "trade", 9.9801, 68.0]
["2026-09-11T15:55:58.025662+00:00", "trade", 9.9802, 30.0]
["2026-09-11T15:55:58.029325+00:00", "trade", 9.9899, 10.0]
["2026-09-11T15:55:58.033409+00:00", "trade", 9.9801, 67.0]
["2026-09-11T15:55:58.085542+00:00", "trade", 9.9899, 1.0]
["2026-09-11T15:55:58.089495+00:00", "trade", 9.985, 1.0]
["2026-09-11T15:55:58.148614+00:00", "trade", 9.9822, 100.0]
["2026-09-11T15:55:58.223562+00:00", "trade", 9.9851, 1.0]
["2026-09-11T15:55:58.345712+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:58.351637+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:55:58.386913+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:58.437807+00:00", "trade", 9.9804, 163.0]
["2026-09-11T15:55:58.491254+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:55:58.491255+00:00", "trade", 9.98, 33.0]
["2026-09-11T15:55:58.491255+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:55:58.491349+00:00", "trade", 9.98, 64.0]
["2026-09-11T15:55:58.491355+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.491359+00:00", "trade", 9.98, 38.0]
["2026-09-11T15:55:58.491362+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.498898+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:55:58.500916+00:00", "trade", 9.98, 11.0]
["2026-09-11T15:55:58.502890+00:00", "trade", 9.975, 500.0]
["2026-09-11T15:55:58.508256+00:00", "trade", 9.9653, 2.0]
["2026-09-11T15:55:58.510745+00:00", "trade", 9.975, 20.0]
["2026-09-11T15:55:58.514441+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:55:58.521735+00:00", "trade", 9.9751, 8.0]
["2026-09-11T15:55:58.579402+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:55:58.607668+00:00", "trade", 9.975, 100.0]
["2026-09-11T15:55:58.627340+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.711878+00:00", "trade", 9.975, 4.0]
["2026-09-11T15:55:58.748397+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.786780+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:55:58.796179+00:00", "trade", 9.9606, 107.0]
["2026-09-11T15:55:58.848277+00:00", "trade", 9.99, 350.0]
["2026-09-11T15:55:58.848458+00:00", "trade", 9.975, 70.0]
["2026-09-11T15:55:58.858435+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:55:58.859992+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:58.859994+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:55:58.860300+00:00", "trade", 9.99, 40.0]
["2026-09-11T15:55:58.860429+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.860462+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:58.860462+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.860465+00:00", "trade", 9.99, 760.0]
["2026-09-11T15:55:58.860470+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.860603+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.860643+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.860987+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:55:58.861064+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.863238+00:00", "trade", 9.9656, 115.0]
["2026-09-11T15:55:58.872258+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:58.976590+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:55:59.001442+00:00", "trade", 9.975, 5.0]
["2026-09-11T15:55:59.110541+00:00", "trade", 9.96, 29.0]
["2026-09-11T15:55:59.170874+00:00", "trade", 9.9891, 8.0]
["2026-09-11T15:55:59.203385+00:00", "trade", 9.9681, 79.0]
["2026-09-11T15:55:59.208743+00:00", "trade", 9.9896, 87.0]
["2026-09-11T15:55:59.220350+00:00", "trade", 9.975, 5.0]
["2026-09-11T15:55:59.251378+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:55:59.261452+00:00", "trade", 9.975, 38.0]
["2026-09-11T15:55:59.329098+00:00", "trade", 9.96, 105.0]
["2026-09-11T15:55:59.401983+00:00", "trade", 9.975, 450.0]
["2026-09-11T15:55:59.521811+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:59.533613+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:55:59.533699+00:00", "trade", 9.99, 295.0]
["2026-09-11T15:55:59.533700+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:59.534059+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:55:59.657810+00:00", "trade", 9.9899, 10.0]
["2026-09-11T15:55:59.667181+00:00", "trade", 9.9601, 122.0]
["2026-09-11T15:55:59.667198+00:00", "trade", 9.9895, 1.0]
["2026-09-11T15:55:59.674470+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:55:59.719875+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:55:59.754580+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:55:59.801043+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:00.058224+00:00", "trade", 9.9892, 30.0]
["2026-09-11T15:56:00.087753+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:00.088169+00:00", "trade", 9.99, 300.0]
["2026-09-11T15:56:00.088171+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:00.100273+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:00.153131+00:00", "trade", 9.975, 33.0]
["2026-09-11T15:56:00.159452+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:56:00.185110+00:00", "trade", 9.985, 100.0]
["2026-09-11T15:56:00.200514+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:00.313870+00:00", "trade", 9.99, 400.0]
["2026-09-11T15:56:00.313873+00:00", "quote", 9.98, 9.99]
["2026-09-11T15:56:00.313937+00:00", "trade", 10.0, 47.0]
["2026-09-11T15:56:00.313938+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:00.313940+00:00", "trade", 10.0, 3.0]
["2026-09-11T15:56:00.313944+00:00", "trade", 9.99, 245.0]
["2026-09-11T15:56:00.313946+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:56:00.313951+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:56:00.313964+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:00.314035+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:56:00.314198+00:00", "trade", 10.0, 47.0]
["2026-09-11T15:56:00.314232+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:00.314235+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:00.314338+00:00", "trade", 10.0, 40.0]
["2026-09-11T15:56:00.314338+00:00", "trade", 10.0, 500.0]
["2026-09-11T15:56:00.314338+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:56:00.314560+00:00", "quote", 9.98, 10.0]
["2026-09-11T15:56:00.314669+00:00", "trade", 10.0, 276.0]
["2026-09-11T15:56:00.314671+00:00", "trade", 10.0, 22.0]
["2026-09-11T15:56:00.314671+00:00", "trade", 10.0, 16.0]
["2026-09-11T15:56:00.314672+00:00", "quote", 9.98, 10.02]
["2026-09-11T15:56:00.314674+00:00", "trade", 10.0, 70.0]
["2026-09-11T15:56:00.314675+00:00", "trade", 10.0, 131.0]
["2026-09-11T15:56:00.356218+00:00", "trade", 9.9601, 18.0]
["2026-09-11T15:56:00.356253+00:00", "trade", 9.9601, 132.0]
["2026-09-11T15:56:00.489363+00:00", "trade", 10.0, 375.0]
["2026-09-11T15:56:00.625270+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:56:00.625327+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:56:00.640065+00:00", "trade", 10.005, 100.0]
["2026-09-11T15:56:00.643532+00:00", "trade", 10.005, 30.0]
["2026-09-11T15:56:00.655673+00:00", "trade", 9.9901, 17.0]
["2026-09-11T15:56:00.681689+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:56:00.730324+00:00", "trade", 10.005, 10.0]
["2026-09-11T15:56:00.794978+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:00.795784+00:00", "trade", 10.01, 35.0]
["2026-09-11T15:56:00.795788+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:56:00.795796+00:00", "trade", 10.01, 29.0]
["2026-09-11T15:56:00.795796+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:56:00.795796+00:00", "trade", 10.01, 4.0]
["2026-09-11T15:56:00.795968+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:56:00.795970+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:56:00.796103+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:56:00.797600+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:00.797630+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:56:00.797632+00:00", "trade", 10.03, 73.0]
["2026-09-11T15:56:00.797659+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797666+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797672+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797679+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797685+00:00", "trade", 10.04, 153.0]
["2026-09-11T15:56:00.797692+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797699+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:56:00.797968+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:56:00.797968+00:00", "trade", 10.04, 115.0]
["2026-09-11T15:56:00.797968+00:00", "trade", 10.04, 462.0]
["2026-09-11T15:56:00.797968+00:00", "trade", 10.04, 72.0]
["2026-09-11T15:56:00.798041+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:56:00.798046+00:00", "trade", 10.03, 13.0]
["2026-09-11T15:56:00.798063+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:00.798111+00:00", "trade", 10.02, 55.0]
["2026-09-11T15:56:00.798183+00:00", "trade", 10.02, 2.0]
["2026-09-11T15:56:00.798184+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:56:00.798185+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:56:00.798207+00:00", "quote", 10.01, 10.03]
["2026-09-11T15:56:00.798250+00:00", "trade", 10.05, 303.0]
["2026-09-11T15:56:00.798252+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:56:00.798253+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:00.798255+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:00.798257+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:00.798260+00:00", "trade", 10.05, 50.0]
["2026-09-11T15:56:00.798287+00:00", "trade", 10.03, 21.0]
["2026-09-11T15:56:00.798289+00:00", "trade", 10.03, 77.0]
["2026-09-11T15:56:00.798289+00:00", "trade", 10.03, 114.0]
["2026-09-11T15:56:00.798289+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:00.798293+00:00", "trade", 10.03, 7.0]
["2026-09-11T15:56:00.798293+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:56:00.798296+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:56:00.798296+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798298+00:00", "trade", 10.03, 35.0]
["2026-09-11T15:56:00.798298+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:56:00.798300+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:56:00.798300+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798303+00:00", "trade", 10.03, 133.0]
["2026-09-11T15:56:00.798306+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:56:00.798306+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:56:00.798306+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798314+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798321+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798328+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798335+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798345+00:00", "trade", 10.04, 2926.0]
["2026-09-11T15:56:00.798346+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:56:00.798359+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:56:00.798366+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:56:00.798420+00:00", "trade", 10.04, 597.0]
["2026-09-11T15:56:00.798422+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:56:00.798422+00:00", "trade", 10.04, 8.0]
["2026-09-11T15:56:00.798422+00:00", "trade", 10.04, 33.0]
["2026-09-11T15:56:00.798427+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:56:00.798428+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:56:00.798430+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:56:00.798430+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:00.798430+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:56:00.798434+00:00", "trade", 10.04, 34.0]
["2026-09-11T15:56:00.798436+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:56:00.798438+00:00", "trade", 10.04, 40.0]
["2026-09-11T15:56:00.798471+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:00.798471+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:56:00.798471+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.798536+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:00.798538+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:00.798542+00:00", "trade", 10.05, 12.0]
["2026-09-11T15:56:00.798611+00:00", "trade", 10.02, 600.0]
["2026-09-11T15:56:00.798665+00:00", "trade", 10.05, 19.0]
["2026-09-11T15:56:00.798667+00:00", "trade", 10.05, 30.0]
["2026-09-11T15:56:00.798667+00:00", "trade", 10.05, 7.0]
["2026-09-11T15:56:00.798667+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.798670+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:56:00.798672+00:00", "trade", 10.05, 114.0]
["2026-09-11T15:56:00.798674+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.798675+00:00", "trade", 10.05, 150.0]
["2026-09-11T15:56:00.798675+00:00", "trade", 10.05, 29.0]
["2026-09-11T15:56:00.798714+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.798737+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.798752+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:56:00.798761+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.799008+00:00", "trade", 10.06, 13.0]
["2026-09-11T15:56:00.799010+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:56:00.799010+00:00", "trade", 10.06, 98.0]
["2026-09-11T15:56:00.799010+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:56:00.799095+00:00", "trade", 10.05, 61.0]
["2026-09-11T15:56:00.803410+00:00", "quote", 10.03, 10.06]
["2026-09-11T15:56:00.838357+00:00", "trade", 10.045, 276.0]
["2026-09-11T15:56:00.841320+00:00", "trade", 10.045, 207.0]
["2026-09-11T15:56:00.869421+00:00", "trade", 10.045, 22.0]
["2026-09-11T15:56:00.898547+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:00.964710+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.964765+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.964808+00:00", "trade", 10.05, 17.0]
["2026-09-11T15:56:00.964821+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.964866+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.964913+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.964937+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.966036+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:00.966084+00:00", "trade", 10.06, 102.0]
["2026-09-11T15:56:00.966095+00:00", "trade", 10.06, 98.0]
["2026-09-11T15:56:00.966098+00:00", "trade", 10.06, 83.0]
["2026-09-11T15:56:00.966115+00:00", "trade", 10.06, 17.0]
["2026-09-11T15:56:00.966117+00:00", "trade", 10.07, 33.0]
["2026-09-11T15:56:00.966118+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:56:00.966119+00:00", "trade", 10.07, 2.0]
["2026-09-11T15:56:00.966133+00:00", "trade", 10.07, 98.0]
["2026-09-11T15:56:00.966135+00:00", "trade", 10.07, 83.0]
["2026-09-11T15:56:00.966318+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:56:00.966335+00:00", "trade", 10.07, 17.0]
["2026-09-11T15:56:00.966354+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:00.966354+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:56:00.966360+00:00", "trade", 10.06, 11.0]
["2026-09-11T15:56:00.966360+00:00", "trade", 10.06, 316.0]
["2026-09-11T15:56:00.966375+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:56:00.966378+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:00.966378+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:56:00.966631+00:00", "trade", 10.06, 1902.0]
["2026-09-11T15:56:00.966633+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:56:00.966633+00:00", "trade", 10.06, 304.0]
["2026-09-11T15:56:00.966633+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:56:00.966634+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:00.966638+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:56:00.966663+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:56:00.966664+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:00.966664+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:00.966666+00:00", "trade", 10.07, 27.0]
["2026-09-11T15:56:00.966667+00:00", "quote", 10.05, 10.09]
["2026-09-11T15:56:00.966669+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:56:00.966671+00:00", "trade", 10.07, 75.0]
["2026-09-11T15:56:00.966674+00:00", "trade", 10.07, 141.0]
["2026-09-11T15:56:00.966763+00:00", "trade", 10.07, 35.0]
["2026-09-11T15:56:00.971367+00:00", "quote", 10.05, 10.09]
["2026-09-11T15:56:00.974958+00:00", "quote", 10.05, 10.09]
["2026-09-11T15:56:00.975226+00:00", "quote", 10.0, 10.09]
["2026-09-11T15:56:00.998072+00:00", "trade", 10.08, 19.0]
["2026-09-11T15:56:01.053125+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.060902+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:56:01.099164+00:00", "trade", 10.07, 8.0]
["2026-09-11T15:56:01.130342+00:00", "trade", 10.07, 63.0]
["2026-09-11T15:56:01.180497+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:56:01.180541+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.180607+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.180612+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.180874+00:00", "trade", 10.08, 173.0]
["2026-09-11T15:56:01.181068+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.181068+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.181113+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.181916+00:00", "trade", 10.08, 27.0]
["2026-09-11T15:56:01.183198+00:00", "trade", 10.0899, 1500.0]
["2026-09-11T15:56:01.244705+00:00", "trade", 10.08, 4.0]
["2026-09-11T15:56:01.268123+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.270753+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:56:01.271144+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.271356+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:01.309519+00:00", "trade", 10.045, 41.0]
["2026-09-11T15:56:01.328062+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:01.328121+00:00", "trade", 10.06, 125.0]
["2026-09-11T15:56:01.328121+00:00", "quote", 10.0, 10.09]
["2026-09-11T15:56:01.328427+00:00", "trade", 10.07, 35.0]
["2026-09-11T15:56:01.328501+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:56:01.328509+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:56:01.328584+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:56:01.375977+00:00", "trade", 9.9634, 36.0]
["2026-09-11T15:56:01.431043+00:00", "trade", 10.045, 3.0]
["2026-09-11T15:56:01.477948+00:00", "trade", 10.089, 1.0]
["2026-09-11T15:56:01.485126+00:00", "trade", 10.0786, 2.0]
["2026-09-11T15:56:01.507720+00:00", "trade", 10.09, 2000.0]
["2026-09-11T15:56:01.535445+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:56:01.608885+00:00", "quote", 10.0, 10.09]
["2026-09-11T15:56:01.614084+00:00", "trade", 10.09, 49.0]
["2026-09-11T15:56:01.644237+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.646790+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.649064+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.651260+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.653401+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.655569+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.658038+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.660175+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.662307+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.664460+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:01.665365+00:00", "trade", 10.0001, 23.0]
["2026-09-11T15:56:01.666637+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:01.668960+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:01.671117+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:01.673334+00:00", "trade", 10.045, 370.0]
["2026-09-11T15:56:01.673981+00:00", "trade", 10.045, 20.0]
["2026-09-11T15:56:01.741747+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:56:01.760469+00:00", "quote", 10.01, 10.09]
["2026-09-11T15:56:01.805480+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:01.812837+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:56:01.812906+00:00", "trade", 10.07, 72.0]
["2026-09-11T15:56:01.812910+00:00", "trade", 10.08, 12.0]
["2026-09-11T15:56:01.812913+00:00", "trade", 10.08, 16.0]
["2026-09-11T15:56:01.813244+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:56:01.822786+00:00", "trade", 10.0433, 230.0]
["2026-09-11T15:56:01.835020+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:01.902030+00:00", "trade", 10.0899, 98.0]
["2026-09-11T15:56:01.906981+00:00", "trade", 10.0899, 100.0]
["2026-09-11T15:56:01.944552+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:56:01.948310+00:00", "trade", 10.022, 50.0]
["2026-09-11T15:56:02.010895+00:00", "trade", 10.0201, 43.0]
["2026-09-11T15:56:02.046421+00:00", "trade", 10.048, 1017.0]
["2026-09-11T15:56:02.067422+00:00", "trade", 10.0899, 10.0]
["2026-09-11T15:56:02.095455+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:56:02.124572+00:00", "trade", 10.0814, 4.0]
["2026-09-11T15:56:02.128301+00:00", "trade", 10.0815, 25.0]
["2026-09-11T15:56:02.128663+00:00", "trade", 10.0815, 1.0]
["2026-09-11T15:56:02.165673+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.165726+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:56:02.165729+00:00", "trade", 10.08, 28.0]
["2026-09-11T15:56:02.166055+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.169027+00:00", "trade", 10.0708, 200.0]
["2026-09-11T15:56:02.195276+00:00", "trade", 10.06, 26.0]
["2026-09-11T15:56:02.196297+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.196333+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.202903+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:56:02.256894+00:00", "trade", 10.055, 9.0]
["2026-09-11T15:56:02.277736+00:00", "trade", 10.08, 73.0]
["2026-09-11T15:56:02.277737+00:00", "trade", 10.08, 27.0]
["2026-09-11T15:56:02.298292+00:00", "trade", 10.055, 15.0]
["2026-09-11T15:56:02.309631+00:00", "trade", 10.0899, 4.0]
["2026-09-11T15:56:02.311325+00:00", "trade", 10.055, 113.0]
["2026-09-11T15:56:02.312389+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.312389+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.312391+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.312429+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:56:02.312430+00:00", "trade", 10.08, 128.0]
["2026-09-11T15:56:02.312775+00:00", "trade", 10.08, 35.0]
["2026-09-11T15:56:02.312777+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:56:02.312777+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.312801+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.314437+00:00", "trade", 10.08, 65.0]
["2026-09-11T15:56:02.314746+00:00", "trade", 10.08, 135.0]
["2026-09-11T15:56:02.314747+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.314749+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.314812+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:56:02.314818+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.315153+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.315179+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.317110+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:02.319311+00:00", "trade", 10.055, 693.0]
["2026-09-11T15:56:02.319526+00:00", "trade", 10.09, 500.0]
["2026-09-11T15:56:02.320024+00:00", "trade", 10.0899, 500.0]
["2026-09-11T15:56:02.328613+00:00", "trade", 10.0815, 40.0]
["2026-09-11T15:56:02.333594+00:00", "trade", 10.0201, 1.0]
["2026-09-11T15:56:02.351810+00:00", "trade", 10.08, 95.0]
["2026-09-11T15:56:02.372564+00:00", "trade", 10.09, 54.0]
["2026-09-11T15:56:02.377706+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.377710+00:00", "trade", 10.05, 25.0]
["2026-09-11T15:56:02.377732+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.377806+00:00", "trade", 10.0473, 35.0]
["2026-09-11T15:56:02.390550+00:00", "trade", 10.0814, 1.0]
["2026-09-11T15:56:02.417993+00:00", "trade", 10.03, 128.0]
["2026-09-11T15:56:02.441386+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:02.466807+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:56:02.477606+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:56:02.482036+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:56:02.482038+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.493401+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:56:02.499638+00:00", "trade", 10.027, 60.0]
["2026-09-11T15:56:02.499701+00:00", "trade", 10.0899, 30.0]
["2026-09-11T15:56:02.575681+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:56:02.576097+00:00", "quote", 10.03, 10.09]
["2026-09-11T15:56:02.628883+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:02.628885+00:00", "quote", 10.02, 10.09]
["2026-09-11T15:56:02.628942+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:56:02.649325+00:00", "trade", 10.0814, 2.0]
["2026-09-11T15:56:02.654623+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:56:02.699590+00:00", "trade", 10.0201, 108.0]
["2026-09-11T15:56:02.728412+00:00", "trade", 10.0551, 50.0]
["2026-09-11T15:56:02.729168+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:56:02.729578+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:56:02.731344+00:00", "trade", 10.0864, 100.0]
["2026-09-11T15:56:02.746590+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:02.746689+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:02.753067+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:02.753515+00:00", "trade", 10.0765, 100.0]
["2026-09-11T15:56:02.784255+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:02.811147+00:00", "trade", 10.075, 80.0]
["2026-09-11T15:56:02.826455+00:00", "trade", 10.0632, 24.0]
["2026-09-11T15:56:02.855234+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:56:02.894195+00:00", "trade", 10.06, 8.0]
["2026-09-11T15:56:02.894275+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:02.900010+00:00", "trade", 10.06, 400.0]
["2026-09-11T15:56:02.936008+00:00", "trade", 10.075, 1000.0]
["2026-09-11T15:56:02.953825+00:00", "trade", 10.08, 28.0]
["2026-09-11T15:56:02.953916+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:56:02.984920+00:00", "trade", 10.0653, 11.0]
["2026-09-11T15:56:02.990389+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:56:02.991534+00:00", "trade", 10.0894, 72.0]
["2026-09-11T15:56:02.997648+00:00", "trade", 10.08, 28.0]
["2026-09-11T15:56:02.998749+00:00", "trade", 10.0894, 28.0]
["2026-09-11T15:56:03.013984+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:56:03.027721+00:00", "trade", 10.075, 9.0]
["2026-09-11T15:56:03.067475+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:03.073759+00:00", "trade", 10.075, 50.0]
["2026-09-11T15:56:03.080024+00:00", "trade", 10.0879, 100.0]
["2026-09-11T15:56:03.095286+00:00", "trade", 10.075, 122.0]
["2026-09-11T15:56:03.096384+00:00", "trade", 10.0601, 10.0]
["2026-09-11T15:56:03.104976+00:00", "trade", 10.0899, 10.0]
["2026-09-11T15:56:03.119114+00:00", "trade", 10.0899, 10.0]
["2026-09-11T15:56:03.119537+00:00", "trade", 10.075, 32.0]
["2026-09-11T15:56:03.129325+00:00", "trade", 10.0632, 2.0]
["2026-09-11T15:56:03.200312+00:00", "trade", 10.0601, 30.0]
["2026-09-11T15:56:03.246850+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:56:03.247572+00:00", "trade", 10.0899, 500.0]
["2026-09-11T15:56:03.268598+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:56:03.269280+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:03.273339+00:00", "trade", 10.09, 22.0]
["2026-09-11T15:56:03.284782+00:00", "trade", 10.0744, 78.0]
["2026-09-11T15:56:03.297102+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.302241+00:00", "trade", 10.08, 13.0]
["2026-09-11T15:56:03.307714+00:00", "trade", 10.08, 48.0]
["2026-09-11T15:56:03.338743+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:03.338745+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.354903+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:03.366809+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:56:03.379146+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:56:03.421406+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:56:03.447773+00:00", "trade", 10.07, 2000.0]
["2026-09-11T15:56:03.448834+00:00", "trade", 10.08, 25.0]
["2026-09-11T15:56:03.475578+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:56:03.507872+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:03.523339+00:00", "trade", 10.08, 4.0]
["2026-09-11T15:56:03.547840+00:00", "trade", 10.07, 17.0]
["2026-09-11T15:56:03.566707+00:00", "trade", 10.0687, 60.0]
["2026-09-11T15:56:03.600769+00:00", "trade", 10.08, 550.0]
["2026-09-11T15:56:03.614753+00:00", "trade", 10.07, 525.0]
["2026-09-11T15:56:03.622277+00:00", "trade", 10.063, 605.0]
["2026-09-11T15:56:03.652658+00:00", "trade", 10.0799, 100.0]
["2026-09-11T15:56:03.663005+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.693662+00:00", "trade", 10.07, 250.0]
["2026-09-11T15:56:03.722156+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:56:03.743595+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.768088+00:00", "trade", 10.0601, 5.0]
["2026-09-11T15:56:03.769972+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:03.769973+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.770029+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:56:03.832621+00:00", "trade", 10.07, 3.0]
["2026-09-11T15:56:03.864605+00:00", "trade", 10.07, 47.0]
["2026-09-11T15:56:03.864623+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.872370+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:03.891942+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:03.892529+00:00", "trade", 10.0601, 100.0]
["2026-09-11T15:56:03.892888+00:00", "trade", 10.0601, 723.0]
["2026-09-11T15:56:03.893732+00:00", "trade", 10.06, 5000.0]
["2026-09-11T15:56:03.926093+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:56:03.926424+00:00", "trade", 10.0601, 50.0]
["2026-09-11T15:56:03.984823+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:56:03.984860+00:00", "trade", 10.08, 250.0]
["2026-09-11T15:56:03.984861+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:03.985385+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:03.985462+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:03.985485+00:00", "trade", 10.0798, 300.0]
["2026-09-11T15:56:03.985893+00:00", "trade", 10.08, 39.0]
["2026-09-11T15:56:03.993874+00:00", "trade", 10.0879, 100.0]
["2026-09-11T15:56:03.996386+00:00", "trade", 10.075, 8.0]
["2026-09-11T15:56:04.005129+00:00", "trade", 10.0621, 100.0]
["2026-09-11T15:56:04.015502+00:00", "trade", 10.0868, 20.0]
["2026-09-11T15:56:04.020142+00:00", "trade", 10.075, 500.0]
["2026-09-11T15:56:04.022582+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:04.047025+00:00", "trade", 10.0796, 40.0]
["2026-09-11T15:56:04.095507+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:56:04.108604+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:56:04.109430+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:56:04.207056+00:00", "trade", 10.07, 300.0]
["2026-09-11T15:56:04.276566+00:00", "trade", 10.0772, 35.0]
["2026-09-11T15:56:04.288833+00:00", "trade", 10.0799, 9.0]
["2026-09-11T15:56:04.298551+00:00", "trade", 10.0797, 109.0]
["2026-09-11T15:56:04.307047+00:00", "trade", 10.0799, 2.0]
["2026-09-11T15:56:04.329094+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:56:04.343285+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:56:04.353238+00:00", "trade", 10.0797, 4.0]
["2026-09-11T15:56:04.362269+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:56:04.370255+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:56:04.429343+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:04.467585+00:00", "trade", 10.075, 3.0]
["2026-09-11T15:56:04.475238+00:00", "trade", 10.075, 1000.0]
["2026-09-11T15:56:04.480668+00:00", "trade", 10.0724, 299.0]
["2026-09-11T15:56:04.480690+00:00", "trade", 10.0724, 1.0]
["2026-09-11T15:56:04.496428+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:04.496429+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:04.496811+00:00", "trade", 10.08, 99.0]
["2026-09-11T15:56:04.506899+00:00", "trade", 10.0899, 150.0]
["2026-09-11T15:56:04.583079+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:04.609174+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:56:04.663075+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:56:04.688728+00:00", "trade", 10.0799, 1.0]
["2026-09-11T15:56:04.693507+00:00", "trade", 10.075, 58.0]
["2026-09-11T15:56:04.736846+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:04.754924+00:00", "trade", 10.0799, 14.0]
["2026-09-11T15:56:04.759085+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:56:04.762787+00:00", "trade", 10.08, 25.0]
["2026-09-11T15:56:04.779474+00:00", "trade", 10.0799, 400.0]
["2026-09-11T15:56:04.797704+00:00", "trade", 10.0701, 25.0]
["2026-09-11T15:56:04.821017+00:00", "trade", 10.075, 57.0]
["2026-09-11T15:56:04.828361+00:00", "trade", 10.0799, 400.0]
["2026-09-11T15:56:04.837379+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:56:04.851970+00:00", "trade", 10.075, 300.0]
["2026-09-11T15:56:04.858626+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:04.858714+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:56:04.858717+00:00", "trade", 10.08, 37.0]
["2026-09-11T15:56:04.858717+00:00", "trade", 10.08, 39.0]
["2026-09-11T15:56:04.858922+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:04.858923+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:04.859226+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:56:04.869961+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:04.876864+00:00", "trade", 10.09, 93.0]
["2026-09-11T15:56:04.876892+00:00", "trade", 10.09, 24.0]
["2026-09-11T15:56:04.907517+00:00", "trade", 10.08, 7.0]
["2026-09-11T15:56:04.908352+00:00", "trade", 10.0891, 5.0]
["2026-09-11T15:56:04.911152+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:04.930913+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:04.955707+00:00", "trade", 10.0706, 140.0]
["2026-09-11T15:56:04.968558+00:00", "trade", 10.08, 8.0]
["2026-09-11T15:56:04.977124+00:00", "trade", 10.0701, 10.0]
["2026-09-11T15:56:05.000906+00:00", "trade", 10.09, 99.0]
["2026-09-11T15:56:05.007199+00:00", "trade", 10.0701, 100.0]
["2026-09-11T15:56:05.017599+00:00", "trade", 10.08, 182.0]
["2026-09-11T15:56:05.050922+00:00", "trade", 10.0899, 5.0]
["2026-09-11T15:56:05.100275+00:00", "trade", 10.08, 98.0]
["2026-09-11T15:56:05.164114+00:00", "trade", 10.0899, 22.0]
["2026-09-11T15:56:05.179359+00:00", "trade", 10.09, 30.0]
["2026-09-11T15:56:05.199740+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:56:05.208535+00:00", "trade", 10.0811, 50.0]
["2026-09-11T15:56:05.211514+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:56:05.239960+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:56:05.245385+00:00", "trade", 10.08, 60.0]
["2026-09-11T15:56:05.310123+00:00", "trade", 10.07, 55.0]
["2026-09-11T15:56:05.321108+00:00", "trade", 10.09, 2.0]
["2026-09-11T15:56:05.333850+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:56:05.334516+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:56:05.372495+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:56:05.373365+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:56:05.382778+00:00", "trade", 10.075, 40.0]
["2026-09-11T15:56:05.401653+00:00", "trade", 10.0701, 101.0]
["2026-09-11T15:56:05.405983+00:00", "trade", 10.0799, 5000.0]
["2026-09-11T15:56:05.416501+00:00", "trade", 10.071, 10.0]
["2026-09-11T15:56:05.421302+00:00", "trade", 10.075, 50.0]
["2026-09-11T15:56:05.429396+00:00", "trade", 10.08, 46.0]
["2026-09-11T15:56:05.482852+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:56:05.532289+00:00", "trade", 10.08, 250.0]
["2026-09-11T15:56:05.532290+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:56:05.532931+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:05.533211+00:00", "trade", 10.08, 250.0]
["2026-09-11T15:56:05.537795+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:56:05.538877+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:56:05.542113+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:56:05.567931+00:00", "trade", 10.08, 390.0]
["2026-09-11T15:56:05.581648+00:00", "trade", 10.08, 38.0]
["2026-09-11T15:56:05.583917+00:00", "trade", 10.09, 74.0]
["2026-09-11T15:56:05.609660+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:56:05.642307+00:00", "trade", 10.08, 12.0]
["2026-09-11T15:56:05.643410+00:00", "trade", 10.09, 12.0]
["2026-09-11T15:56:05.645431+00:00", "trade", 10.0892, 5.0]
["2026-09-11T15:56:05.704263+00:00", "trade", 10.09, 7.0]
["2026-09-11T15:56:05.721055+00:00", "trade", 10.0899, 10.0]
["2026-09-11T15:56:05.730774+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:05.753815+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:56:05.790239+00:00", "trade", 10.0896, 10.0]
["2026-09-11T15:56:05.797904+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:05.815751+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:56:05.873732+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:05.876329+00:00", "trade", 10.09, 50.0]
["2026-09-11T15:56:05.919782+00:00", "trade", 10.0897, 50.0]
["2026-09-11T15:56:05.931462+00:00", "trade", 10.08, 7.0]
["2026-09-11T15:56:05.973701+00:00", "trade", 10.0899, 300.0]
["2026-09-11T15:56:05.984485+00:00", "trade", 10.07, 250.0]
["2026-09-11T15:56:06.009630+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:06.017652+00:00", "trade", 10.08, 12.0]
["2026-09-11T15:56:06.039862+00:00", "trade", 10.08, 400.0]
["2026-09-11T15:56:06.040792+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:56:06.040805+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.048331+00:00", "trade", 10.0701, 1.0]
["2026-09-11T15:56:06.057104+00:00", "trade", 10.08, 80.0]
["2026-09-11T15:56:06.059825+00:00", "trade", 10.088, 20.0]
["2026-09-11T15:56:06.066674+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:56:06.067113+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.067667+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.067670+00:00", "trade", 10.08, 6.0]
["2026-09-11T15:56:06.115104+00:00", "trade", 10.09, 26.0]
["2026-09-11T15:56:06.126452+00:00", "trade", 10.08, 10.0]
["2026-09-11T15:56:06.155010+00:00", "trade", 10.08, 251.0]
["2026-09-11T15:56:06.162706+00:00", "trade", 10.0701, 10.0]
["2026-09-11T15:56:06.185516+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:56:06.186685+00:00", "trade", 10.08, 44.0]
["2026-09-11T15:56:06.229892+00:00", "trade", 10.09, 15.0]
["2026-09-11T15:56:06.269236+00:00", "trade", 10.0701, 1.0]
["2026-09-11T15:56:06.278408+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:56:06.278852+00:00", "trade", 10.08, 102.0]
["2026-09-11T15:56:06.278852+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.278892+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.278895+00:00", "trade", 10.07, 103.0]
["2026-09-11T15:56:06.278914+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.279171+00:00", "trade", 10.07, 1992.0]
["2026-09-11T15:56:06.279173+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:56:06.279459+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:56:06.279460+00:00", "trade", 10.07, 12.0]
["2026-09-11T15:56:06.279460+00:00", "trade", 10.07, 150.0]
["2026-09-11T15:56:06.279462+00:00", "trade", 10.07, 38.0]
["2026-09-11T15:56:06.279462+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:06.279465+00:00", "trade", 10.07, 33.0]
["2026-09-11T15:56:06.279467+00:00", "trade", 10.07, 16.0]
["2026-09-11T15:56:06.279474+00:00", "quote", 10.06, 10.09]
["2026-09-11T15:56:06.279488+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:56:06.279748+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:56:06.279763+00:00", "trade", 10.06, 246.0]
["2026-09-11T15:56:06.279766+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:56:06.279785+00:00", "trade", 10.06, 754.0]
["2026-09-11T15:56:06.279788+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:56:06.280045+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:56:06.280047+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:56:06.280047+00:00", "trade", 10.06, 6.0]
["2026-09-11T15:56:06.280047+00:00", "trade", 10.06, 71.0]
["2026-09-11T15:56:06.280047+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:56:06.280306+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:56:06.280389+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:56:06.280727+00:00", "quote", 10.04, 10.07]
["2026-09-11T15:56:06.302214+00:00", "trade", 10.055, 46.0]
["2026-09-11T15:56:06.311440+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:06.311736+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.311747+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.311817+00:00", "trade", 10.05, 6.0]
["2026-09-11T15:56:06.312430+00:00", "trade", 10.0406, 1194.0]
["2026-09-11T15:56:06.315530+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.315544+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:06.315828+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.315978+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.316006+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.317253+00:00", "trade", 10.065, 30.0]
["2026-09-11T15:56:06.317621+00:00", "trade", 10.04, 600.0]
["2026-09-11T15:56:06.328737+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.328738+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:56:06.348592+00:00", "quote", 10.04, 10.09]
["2026-09-11T15:56:06.353715+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:56:06.362686+00:00", "trade", 10.0403, 5.0]
["2026-09-11T15:56:06.392611+00:00", "trade", 10.0607, 25.0]
["2026-09-11T15:56:06.395113+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:06.395114+00:00", "trade", 10.04, 30.0]
["2026-09-11T15:56:06.395141+00:00", "quote", 10.04, 10.08]
["2026-09-11T15:56:06.395699+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:56:06.395700+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.395701+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:06.395701+00:00", "trade", 10.04, 30.0]
["2026-09-11T15:56:06.395720+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:06.395733+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.396082+00:00", "trade", 10.06, 23.0]
["2026-09-11T15:56:06.396083+00:00", "trade", 10.06, 30.0]
["2026-09-11T15:56:06.396194+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.398912+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:06.398913+00:00", "trade", 10.04, 30.0]
["2026-09-11T15:56:06.399355+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:56:06.399494+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:06.399501+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:06.399508+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.399545+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:06.399556+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.399681+00:00", "trade", 10.04, 31.0]
["2026-09-11T15:56:06.399913+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:56:06.404084+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:56:06.404472+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:56:06.404528+00:00", "trade", 10.04, 8.0]
["2026-09-11T15:56:06.404775+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:56:06.404927+00:00", "trade", 10.04, 169.0]
["2026-09-11T15:56:06.404930+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.404932+00:00", "trade", 10.03, 37.0]
["2026-09-11T15:56:06.404932+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:56:06.404932+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:56:06.404934+00:00", "trade", 10.03, 44.0]
["2026-09-11T15:56:06.404959+00:00", "trade", 10.03, 78.0]
["2026-09-11T15:56:06.404960+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.407116+00:00", "trade", 10.055, 2.0]
["2026-09-11T15:56:06.410257+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:56:06.410704+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:56:06.410913+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:06.410963+00:00", "trade", 10.04, 69.0]
["2026-09-11T15:56:06.414196+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:56:06.414659+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:56:06.414855+00:00", "trade", 10.04, 31.0]
["2026-09-11T15:56:06.414855+00:00", "trade", 10.03, 69.0]
["2026-09-11T15:56:06.414921+00:00", "trade", 10.03, 69.0]
["2026-09-11T15:56:06.414921+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.415000+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.419440+00:00", "trade", 10.04, 11.0]
["2026-09-11T15:56:06.422720+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:56:06.485942+00:00", "trade", 10.0799, 10.0]
["2026-09-11T15:56:06.506084+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:56:06.511610+00:00", "trade", 10.046, 2.0]
["2026-09-11T15:56:06.515021+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:06.515398+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:06.517704+00:00", "trade", 10.05, 27.0]
["2026-09-11T15:56:06.518850+00:00", "trade", 10.044, 400.0]
["2026-09-11T15:56:06.519567+00:00", "trade", 10.05, 24.0]
["2026-09-11T15:56:06.562068+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.562094+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.562164+00:00", "trade", 10.05, 173.0]
["2026-09-11T15:56:06.562166+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:56:06.562166+00:00", "trade", 10.06, 30.0]
["2026-09-11T15:56:06.562167+00:00", "trade", 10.07, 30.0]
["2026-09-11T15:56:06.562170+00:00", "trade", 10.07, 66.0]
["2026-09-11T15:56:06.566185+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.568026+00:00", "trade", 10.0429, 30.0]
["2026-09-11T15:56:06.592229+00:00", "quote", 10.02, 10.08]
["2026-09-11T15:56:06.606117+00:00", "trade", 10.07, 12.0]
["2026-09-11T15:56:06.621837+00:00", "trade", 10.0418, 3.0]
["2026-09-11T15:56:06.635892+00:00", "quote", 10.03, 10.08]
["2026-09-11T15:56:06.638909+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:56:06.680446+00:00", "trade", 10.055, 2.0]
["2026-09-11T15:56:06.689075+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:56:06.693841+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:06.698139+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:56:06.703655+00:00", "trade", 10.0699, 50.0]
["2026-09-11T15:56:06.733039+00:00", "trade", 10.03, 43.0]
["2026-09-11T15:56:06.749427+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:06.755246+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:56:06.755312+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:56:06.763078+00:00", "trade", 10.066, 10.0]
["2026-09-11T15:56:06.789866+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:56:06.790569+00:00", "trade", 10.0301, 100.0]
["2026-09-11T15:56:06.795431+00:00", "trade", 10.066, 10.0]
["2026-09-11T15:56:06.800424+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:56:06.827323+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:06.827789+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:56:06.828167+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:56:06.828513+00:00", "trade", 10.06, 95.0]
["2026-09-11T15:56:06.829597+00:00", "trade", 10.0686, 106.0]
["2026-09-11T15:56:06.838825+00:00", "trade", 10.0699, 20.0]
["2026-09-11T15:56:06.851161+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:06.860242+00:00", "trade", 10.0699, 1.0]
["2026-09-11T15:56:06.949465+00:00", "trade", 10.065, 50.0]
["2026-09-11T15:56:06.951942+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:56:06.953429+00:00", "trade", 10.05, 50.0]
["2026-09-11T15:56:06.975580+00:00", "trade", 10.0617, 12.0]
["2026-09-11T15:56:06.984605+00:00", "trade", 10.06, 77.0]
["2026-09-11T15:56:06.998451+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:07.015634+00:00", "trade", 10.05, 119.0]
["2026-09-11T15:56:07.049994+00:00", "trade", 10.034, 27.0]
["2026-09-11T15:56:07.118898+00:00", "trade", 10.06, 46.0]
["2026-09-11T15:56:07.161140+00:00", "trade", 10.05, 47.0]
["2026-09-11T15:56:07.234407+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:56:07.238021+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:56:07.238410+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:56:07.238412+00:00", "trade", 10.04, 48.0]
["2026-09-11T15:56:07.245981+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:56:07.246392+00:00", "trade", 10.0301, 100.0]
["2026-09-11T15:56:07.246752+00:00", "trade", 10.0301, 52.0]
["2026-09-11T15:56:07.248865+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:07.249257+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:56:07.252703+00:00", "trade", 10.03, 197.0]
["2026-09-11T15:56:07.264678+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:56:07.264809+00:00", "trade", 10.0301, 20.0]
["2026-09-11T15:56:07.267664+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:56:07.270283+00:00", "trade", 10.0301, 30.0]
["2026-09-11T15:56:07.425958+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:56:07.468961+00:00", "trade", 10.05, 103.0]
["2026-09-11T15:56:07.491988+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:56:07.502165+00:00", "trade", 10.037, 11.0]
["2026-09-11T15:56:07.509760+00:00", "trade", 10.05, 500.0]
["2026-09-11T15:56:07.524598+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:07.524929+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:07.530026+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:07.530081+00:00", "quote", 10.03, 10.07]
["2026-09-11T15:56:07.538143+00:00", "trade", 10.05, 9.0]
["2026-09-11T15:56:07.582366+00:00", "trade", 10.05, 250.0]
["2026-09-11T15:56:07.638082+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:07.649603+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:56:07.649604+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:56:07.649606+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:56:07.649616+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:56:07.649631+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:56:07.649644+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:07.649644+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:56:07.649644+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:56:07.649652+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:07.649655+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:56:07.649898+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:56:07.649987+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:56:07.649996+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:56:07.649997+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:56:07.650023+00:00", "trade", 10.03, 35.0]
["2026-09-11T15:56:07.650219+00:00", "quote", 10.02, 10.05]
["2026-09-11T15:56:07.650443+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:56:07.650698+00:00", "trade", 10.04, 31.0]
["2026-09-11T15:56:07.650946+00:00", "trade", 10.05, 8.0]
["2026-09-11T15:56:07.650950+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:56:07.650953+00:00", "trade", 10.04, 21.0]
["2026-09-11T15:56:07.651020+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:56:07.651039+00:00", "trade", 10.04, 31.0]
["2026-09-11T15:56:07.651069+00:00", "trade", 10.05, 146.0]
["2026-09-11T15:56:07.669592+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:56:07.721324+00:00", "trade", 10.03, 260.0]
["2026-09-11T15:56:07.747773+00:00", "trade", 10.02, 75.0]
["2026-09-11T15:56:07.755829+00:00", "quote", 10.02, 10.07]
["2026-09-11T15:56:07.786470+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:56:07.823878+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:07.861704+00:00", "trade", 10.03, 50.0]
["2026-09-11T15:56:07.904111+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:07.914990+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:56:07.945239+00:00", "trade", 10.045, 134.0]
["2026-09-11T15:56:07.945609+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:56:07.962658+00:00", "trade", 10.03, 49.0]
["2026-09-11T15:56:07.963904+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:08.029291+00:00", "trade", 10.03, 130.0]
["2026-09-11T15:56:08.070303+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:08.070304+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:56:08.077625+00:00", "trade", 10.0699, 8.0]
["2026-09-11T15:56:08.120660+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:56:08.178807+00:00", "trade", 10.03, 3.0]
["2026-09-11T15:56:08.180761+00:00", "trade", 10.0527, 500.0]
["2026-09-11T15:56:08.181035+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:56:08.187508+00:00", "trade", 10.0515, 123.0]
["2026-09-11T15:56:08.188425+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:56:08.197438+00:00", "trade", 10.06, 16.0]
["2026-09-11T15:56:08.263121+00:00", "trade", 10.06, 6.0]
["2026-09-11T15:56:08.352817+00:00", "trade", 10.06, 8.0]
["2026-09-11T15:56:08.369053+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:56:08.394124+00:00", "trade", 10.0201, 4.0]
["2026-09-11T15:56:08.399508+00:00", "trade", 10.0632, 68.0]
["2026-09-11T15:56:08.413468+00:00", "trade", 10.0632, 60.0]
["2026-09-11T15:56:08.448953+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:56:08.473380+00:00", "trade", 10.03, 1000.0]
["2026-09-11T15:56:08.490674+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:56:08.574898+00:00", "trade", 10.045, 125.0]
["2026-09-11T15:56:08.588560+00:00", "trade", 10.0419, 110.0]
["2026-09-11T15:56:08.597014+00:00", "trade", 10.0699, 90.0]
["2026-09-11T15:56:08.683243+00:00", "trade", 10.06, 15.0]
["2026-09-11T15:56:08.699642+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:56:08.740772+00:00", "trade", 10.0365, 100.0]
["2026-09-11T15:56:08.836355+00:00", "trade", 10.045, 60.0]
["2026-09-11T15:56:08.841789+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:56:08.876144+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:56:08.876832+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:56:08.879137+00:00", "trade", 10.0204, 200.0]
["2026-09-11T15:56:08.880315+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:56:08.923452+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:56:08.945245+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:56:09.007261+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:56:09.007270+00:00", "trade", 10.0235, 1.0]
["2026-09-11T15:56:09.007359+00:00", "trade", 10.0235, 999.0]
["2026-09-11T15:56:09.025801+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:56:09.092089+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:56:09.092146+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:56:09.092199+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:56:09.114952+00:00", "trade", 10.02, 123.0]
["2026-09-11T15:56:09.119293+00:00", "trade", 10.021, 100.0]
["2026-09-11T15:56:09.121218+00:00", "trade", 10.02, 9.0]
["2026-09-11T15:56:09.128419+00:00", "trade", 10.0555, 2000.0]
["2026-09-11T15:56:09.131615+00:00", "trade", 10.03, 65.0]
["2026-09-11T15:56:09.150678+00:00", "trade", 10.04, 62.0]
["2026-09-11T15:56:09.204606+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:09.261699+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:56:09.326807+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:09.355739+00:00", "trade", 10.0218, 50.0]
["2026-09-11T15:56:09.375191+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:56:09.376662+00:00", "trade", 10.04, 91.0]
["2026-09-11T15:56:09.386078+00:00", "trade", 10.04, 98.0]
["2026-09-11T15:56:09.394416+00:00", "trade", 10.04, 32.0]
["2026-09-11T15:56:09.420963+00:00", "trade", 10.0433, 50.0]
["2026-09-11T15:56:09.421598+00:00", "trade", 10.04, 57.0]
["2026-09-11T15:56:09.423302+00:00", "trade", 10.04, 3943.0]
["2026-09-11T15:56:09.424237+00:00", "trade", 10.04, 38.0]
["2026-09-11T15:56:09.428146+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:56:09.476396+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:56:09.517568+00:00", "trade", 10.04, 114.0]
["2026-09-11T15:56:09.539063+00:00", "trade", 10.056, 3.0]
["2026-09-11T15:56:09.549668+00:00", "trade", 10.0586, 10.0]
["2026-09-11T15:56:09.572869+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:56:09.643032+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:56:09.643091+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:56:09.643836+00:00", "trade", 10.02, 300.0]
["2026-09-11T15:56:09.647594+00:00", "quote", 10.02, 10.06]
["2026-09-11T15:56:09.647595+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:56:09.647596+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:56:09.647597+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:56:09.647599+00:00", "trade", 10.02, 45.0]
["2026-09-11T15:56:09.647602+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:09.647604+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:56:09.647604+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:56:09.647605+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:56:09.647608+00:00", "trade", 10.01, 72.0]
["2026-09-11T15:56:09.647613+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:56:09.647613+00:00", "trade", 10.01, 300.0]
["2026-09-11T15:56:09.647614+00:00", "trade", 10.01, 300.0]
["2026-09-11T15:56:09.647615+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:56:09.647616+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:09.647620+00:00", "trade", 10.01, 300.0]
["2026-09-11T15:56:09.647620+00:00", "trade", 10.0, 4708.0]
["2026-09-11T15:56:09.647624+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:09.647629+00:00", "trade", 10.0, 113.0]
["2026-09-11T15:56:09.647631+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647636+00:00", "trade", 10.0, 555.0]
["2026-09-11T15:56:09.647638+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:09.647638+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647639+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:09.647645+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647652+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647658+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647665+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647672+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647679+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.647782+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:56:09.647786+00:00", "trade", 10.02, 8.0]
["2026-09-11T15:56:09.647789+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:56:09.647953+00:00", "trade", 10.03, 96.0]
["2026-09-11T15:56:09.648022+00:00", "trade", 10.01, 72.0]
["2026-09-11T15:56:09.648025+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:56:09.648092+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.648176+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.648186+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.648197+00:00", "trade", 10.02, 75.0]
["2026-09-11T15:56:09.648273+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:56:09.648274+00:00", "trade", 10.01, 35.0]
["2026-09-11T15:56:09.648439+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.648490+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:56:09.648496+00:00", "quote", 10.0, 10.05]
["2026-09-11T15:56:09.648503+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:09.648509+00:00", "quote", 10.0, 10.06]
["2026-09-11T15:56:09.648770+00:00", "trade", 10.03, 32.0]
["2026-09-11T15:56:09.648950+00:00", "trade", 10.02, 21.0]
["2026-09-11T15:56:09.648952+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:56:09.649048+00:00", "trade", 10.02, 21.0]
["2026-09-11T15:56:09.649055+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:56:09.649110+00:00", "trade", 10.01, 20.0]
["2026-09-11T15:56:09.649475+00:00", "trade", 10.01, 80.0]
["2026-09-11T15:56:09.651067+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:56:09.651572+00:00", "trade", 10.0, 41.0]
["2026-09-11T15:56:09.653444+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:56:09.653632+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:56:09.654834+00:00", "trade", 10.0, 159.0]
["2026-09-11T15:56:09.660808+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:56:09.661790+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.667386+00:00", "trade", 10.0028, 100.0]
["2026-09-11T15:56:09.690717+00:00", "quote", 10.0, 10.04]
["2026-09-11T15:56:09.690720+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:56:09.690720+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.690720+00:00", "trade", 10.0, 700.0]
["2026-09-11T15:56:09.711195+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:56:09.712333+00:00", "trade", 10.039, 5.0]
["2026-09-11T15:56:09.761405+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.761458+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.824519+00:00", "trade", 10.03, 52.0]
["2026-09-11T15:56:09.826452+00:00", "trade", 10.0201, 5.0]
["2026-09-11T15:56:09.843994+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:56:09.844094+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:56:09.844293+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.844396+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.844408+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.844408+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.844416+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.844457+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.862887+00:00", "trade", 10.03, 58.0]
["2026-09-11T15:56:09.904369+00:00", "quote", 10.0, 10.03]
["2026-09-11T15:56:09.904608+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:56:09.908894+00:00", "trade", 10.01, 51.0]
["2026-09-11T15:56:09.908947+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:09.908955+00:00", "trade", 10.01, 49.0]
["2026-09-11T15:56:09.953388+00:00", "trade", 10.015, 28.0]
["2026-09-11T15:56:09.996456+00:00", "trade", 10.015, 9.0]
["2026-09-11T15:56:09.996615+00:00", "trade", 10.015, 50.0]
["2026-09-11T15:56:09.997740+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.002494+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:56:10.005688+00:00", "trade", 10.01, 2.0]
["2026-09-11T15:56:10.009542+00:00", "trade", 10.0192, 4.0]
["2026-09-11T15:56:10.033289+00:00", "trade", 10.02, 403.0]
["2026-09-11T15:56:10.096186+00:00", "trade", 10.0199, 109.0]
["2026-09-11T15:56:10.129139+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.164827+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.164861+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:56:10.172323+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:56:10.310207+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:10.310549+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:56:10.328197+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.347482+00:00", "trade", 10.01, 108.0]
["2026-09-11T15:56:10.348677+00:00", "trade", 10.0195, 108.0]
["2026-09-11T15:56:10.367257+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:56:10.399495+00:00", "trade", 10.0199, 152.0]
["2026-09-11T15:56:10.400641+00:00", "trade", 10.02, 50.0]
["2026-09-11T15:56:10.461418+00:00", "trade", 10.02, 109.0]
["2026-09-11T15:56:10.513171+00:00", "trade", 10.0195, 11.0]
["2026-09-11T15:56:10.520856+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.520857+00:00", "trade", 10.0, 1350.0]
["2026-09-11T15:56:10.520890+00:00", "trade", 10.0, 308.0]
["2026-09-11T15:56:10.520890+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.521124+00:00", "trade", 10.0, 512.0]
["2026-09-11T15:56:10.521124+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.521168+00:00", "trade", 10.0, 205.0]
["2026-09-11T15:56:10.521197+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:56:10.521244+00:00", "trade", 10.0, 60.0]
["2026-09-11T15:56:10.521397+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.521453+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:10.521472+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:56:10.521484+00:00", "trade", 10.0, 176.0]
["2026-09-11T15:56:10.521486+00:00", "trade", 10.0, 36.0]
["2026-09-11T15:56:10.521486+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:56:10.521487+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:56:10.521491+00:00", "trade", 10.0, 8.0]
["2026-09-11T15:56:10.521493+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:56:10.521494+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:56:10.521495+00:00", "trade", 10.0, 34.0]
["2026-09-11T15:56:10.521501+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:10.522016+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.522017+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:10.525514+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.545088+00:00", "trade", 10.0, 56.0]
["2026-09-11T15:56:10.547772+00:00", "trade", 10.0, 44.0]
["2026-09-11T15:56:10.548868+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:56:10.559902+00:00", "trade", 10.001, 75.0]
["2026-09-11T15:56:10.630449+00:00", "trade", 10.0, 12.0]
["2026-09-11T15:56:10.631929+00:00", "trade", 10.0, 28.0]
["2026-09-11T15:56:10.640216+00:00", "trade", 10.0, 4.0]
["2026-09-11T15:56:10.690367+00:00", "trade", 10.0198, 1.0]
["2026-09-11T15:56:10.724899+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:10.725284+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:10.726066+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:10.726067+00:00", "trade", 10.0, 1000.0]
["2026-09-11T15:56:10.726841+00:00", "trade", 10.0001, 100.0]
["2026-09-11T15:56:10.727086+00:00", "trade", 10.0001, 62.0]
["2026-09-11T15:56:10.728428+00:00", "trade", 10.02, 47.0]
["2026-09-11T15:56:10.732478+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:10.763780+00:00", "trade", 10.0192, 20.0]
["2026-09-11T15:56:10.820775+00:00", "trade", 10.0199, 400.0]
["2026-09-11T15:56:10.832964+00:00", "trade", 10.01, 30.0]
["2026-09-11T15:56:10.861222+00:00", "trade", 10.0001, 3.0]
["2026-09-11T15:56:10.875891+00:00", "trade", 10.01, 10.0]
["2026-09-11T15:56:10.950344+00:00", "trade", 10.0, 91.0]
["2026-09-11T15:56:10.981813+00:00", "trade", 10.0012, 550.0]
["2026-09-11T15:56:10.996945+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:56:11.001966+00:00", "trade", 10.02, 35.0]
["2026-09-11T15:56:11.011873+00:00", "trade", 10.0199, 6.0]
["2026-09-11T15:56:11.023141+00:00", "trade", 10.0195, 20.0]
["2026-09-11T15:56:11.054434+00:00", "trade", 10.0191, 4.0]
["2026-09-11T15:56:11.067678+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067679+00:00", "trade", 10.0, 10000.0]
["2026-09-11T15:56:11.067703+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:11.067703+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067706+00:00", "trade", 10.0, 2160.0]
["2026-09-11T15:56:11.067708+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:11.067709+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:56:11.067710+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067711+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:11.067714+00:00", "trade", 10.0, 212.0]
["2026-09-11T15:56:11.067717+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067718+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:11.067719+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:56:11.067721+00:00", "trade", 10.0, 300.0]
["2026-09-11T15:56:11.067723+00:00", "trade", 10.0, 200.0]
["2026-09-11T15:56:11.067723+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067729+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067736+00:00", "trade", 10.0, 582.0]
["2026-09-11T15:56:11.067736+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067737+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:11.067738+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:11.067740+00:00", "trade", 10.0, 30.0]
["2026-09-11T15:56:11.067743+00:00", "trade", 10.0, 100.0]
["2026-09-11T15:56:11.067743+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067749+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067755+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067761+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067768+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067769+00:00", "trade", 9.98, 12.0]
["2026-09-11T15:56:11.067769+00:00", "trade", 9.98, 12.0]
["2026-09-11T15:56:11.067773+00:00", "trade", 9.98, 72.0]
["2026-09-11T15:56:11.067775+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067782+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067788+00:00", "quote", 10.0, 10.02]
["2026-09-11T15:56:11.067795+00:00", "quote", 9.99, 10.02]
["2026-09-11T15:56:11.067803+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:56:11.067823+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:56:11.067991+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:56:11.067994+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:56:11.067999+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:56:11.068002+00:00", "quote", 9.99, 10.01]
["2026-09-11T15:56:11.068005+00:00", "trade", 9.99, 18.0]
["2026-09-11T15:56:11.068006+00:00", "trade", 9.98, 72.0]
["2026-09-11T15:56:11.068017+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:56:11.068017+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:56:11.068017+00:00", "trade", 9.99, 75.0]
["2026-09-11T15:56:11.068018+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:56:11.068025+00:00", "trade", 9.98, 72.0]
["2026-09-11T15:56:11.068032+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:56:11.068046+00:00", "trade", 9.97, 72.0]
["2026-09-11T15:56:11.068124+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:11.068132+00:00", "trade", 9.97, 300.0]
["2026-09-11T15:56:11.068135+00:00", "trade", 9.97, 72.0]
["2026-09-11T15:56:11.068283+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:56:11.068316+00:00", "quote", 9.98, 10.01]
["2026-09-11T15:56:11.068347+00:00", "trade", 9.99, 10.0]
["2026-09-11T15:56:11.068348+00:00", "trade", 9.99, 30.0]
["2026-09-11T15:56:11.068350+00:00", "trade", 9.99, 35.0]
["2026-09-11T15:56:11.068350+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.068353+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:11.068354+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:11.068355+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:11.068357+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:11.068357+00:00", "trade", 9.98, 74.0]
["2026-09-11T15:56:11.068361+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.068362+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:11.068363+00:00", "quote", 9.97, 10.01]
["2026-09-11T15:56:11.068365+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.068365+00:00", "trade", 9.98, 41.0]
["2026-09-11T15:56:11.068367+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:11.068368+00:00", "trade", 9.97, 199.0]
["2026-09-11T15:56:11.068369+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:56:11.068388+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:56:11.068412+00:00", "quote", 9.97, 9.99]
["2026-09-11T15:56:11.068461+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:11.068464+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:11.068464+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:56:11.068465+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:11.068467+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:11.068468+00:00", "trade", 9.97, 7.0]
["2026-09-11T15:56:11.068472+00:00", "trade", 9.97, 89.0]
["2026-09-11T15:56:11.068473+00:00", "trade", 9.97, 300.0]
["2026-09-11T15:56:11.068473+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:11.068694+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:11.068784+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:11.069146+00:00", "trade", 9.98, 41.0]
["2026-09-11T15:56:11.069204+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:11.069265+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:11.069441+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:11.069700+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:11.069702+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:11.069737+00:00", "quote", 9.96, 10.02]
["2026-09-11T15:56:11.070035+00:00", "quote", 9.96, 10.02]
["2026-09-11T15:56:11.071574+00:00", "trade", 9.96, 500.0]
["2026-09-11T15:56:11.072068+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:11.076331+00:00", "trade", 9.96, 1495.0]
["2026-09-11T15:56:11.077527+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:56:11.086056+00:00", "trade", 9.97, 27.0]
["2026-09-11T15:56:11.087725+00:00", "trade", 9.99, 9.0]
["2026-09-11T15:56:11.092747+00:00", "trade", 9.97, 25.0]
["2026-09-11T15:56:11.100270+00:00", "trade", 9.9702, 73.0]
["2026-09-11T15:56:11.117346+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:11.239271+00:00", "trade", 9.99, 12.0]
["2026-09-11T15:56:11.264419+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:11.265857+00:00", "trade", 10.0199, 37.0]
["2026-09-11T15:56:11.333239+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:11.336639+00:00", "trade", 9.9993, 20.0]
["2026-09-11T15:56:11.339348+00:00", "trade", 10.01, 50.0]
["2026-09-11T15:56:11.359479+00:00", "trade", 9.99, 1000.0]
["2026-09-11T15:56:11.370457+00:00", "trade", 9.9992, 6.0]
["2026-09-11T15:56:11.372151+00:00", "trade", 9.99, 59.0]
["2026-09-11T15:56:11.373354+00:00", "trade", 10.0185, 59.0]
["2026-09-11T15:56:11.431776+00:00", "trade", 9.9702, 322.0]
["2026-09-11T15:56:11.432689+00:00", "trade", 9.97, 107.0]
["2026-09-11T15:56:11.435975+00:00", "trade", 9.9618, 200.0]
["2026-09-11T15:56:11.450367+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:11.452652+00:00", "quote", 9.96, 10.02]
["2026-09-11T15:56:11.453723+00:00", "trade", 9.9601, 1670.0]
["2026-09-11T15:56:11.458541+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:56:11.476071+00:00", "trade", 9.9982, 10.0]
["2026-09-11T15:56:11.499003+00:00", "trade", 9.99, 12.0]
["2026-09-11T15:56:11.503227+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.503306+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.503315+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.506137+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:11.526703+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:11.527152+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:11.528577+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:11.529163+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:11.534057+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:11.558213+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.566405+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.622292+00:00", "trade", 9.9865, 2.0]
["2026-09-11T15:56:11.638116+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.644864+00:00", "trade", 9.9641, 13.0]
["2026-09-11T15:56:11.703543+00:00", "trade", 9.9999, 1.0]
["2026-09-11T15:56:11.711048+00:00", "trade", 9.9759, 50.0]
["2026-09-11T15:56:11.715255+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:11.748911+00:00", "trade", 9.9958, 98.0]
["2026-09-11T15:56:11.751033+00:00", "trade", 9.9958, 15.0]
["2026-09-11T15:56:11.768592+00:00", "trade", 9.99, 649.0]
["2026-09-11T15:56:11.792927+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:56:11.809117+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:56:11.847478+00:00", "trade", 9.9999, 14.0]
["2026-09-11T15:56:11.902866+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.902922+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:11.978533+00:00", "trade", 9.98, 110.0]
["2026-09-11T15:56:12.015164+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:12.026043+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.076502+00:00", "trade", 9.9729, 100.0]
["2026-09-11T15:56:12.093733+00:00", "trade", 9.98, 29.0]
["2026-09-11T15:56:12.114427+00:00", "trade", 9.9744, 76.0]
["2026-09-11T15:56:12.114791+00:00", "trade", 9.9744, 1.0]
["2026-09-11T15:56:12.115354+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:12.129828+00:00", "trade", 9.98, 90.0]
["2026-09-11T15:56:12.130322+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:56:12.134017+00:00", "trade", 9.98, 90.0]
["2026-09-11T15:56:12.134533+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:56:12.134671+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:56:12.137999+00:00", "trade", 9.98, 90.0]
["2026-09-11T15:56:12.138490+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:56:12.138687+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:56:12.140031+00:00", "trade", 9.97, 228.0]
["2026-09-11T15:56:12.141984+00:00", "trade", 9.98, 90.0]
["2026-09-11T15:56:12.142463+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:56:12.142621+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:56:12.145748+00:00", "trade", 9.98, 30.0]
["2026-09-11T15:56:12.145752+00:00", "trade", 9.97, 60.0]
["2026-09-11T15:56:12.145835+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.146236+00:00", "trade", 9.98, 23.0]
["2026-09-11T15:56:12.146496+00:00", "trade", 9.98, 6.0]
["2026-09-11T15:56:12.149796+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:12.150223+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:12.150300+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:56:12.152966+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:12.155766+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:12.155792+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:12.155804+00:00", "trade", 9.96, 900.0]
["2026-09-11T15:56:12.155806+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:12.155977+00:00", "trade", 9.96, 35.0]
["2026-09-11T15:56:12.155981+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:56:12.156087+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:12.156269+00:00", "trade", 9.96, 56.0]
["2026-09-11T15:56:12.156325+00:00", "quote", 9.96, 9.98]
["2026-09-11T15:56:12.156357+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:12.156359+00:00", "trade", 9.96, 62.0]
["2026-09-11T15:56:12.156360+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:12.156360+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:56:12.156363+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:12.156365+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:12.156368+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:12.156368+00:00", "trade", 9.96, 59.0]
["2026-09-11T15:56:12.156368+00:00", "trade", 9.96, 55.0]
["2026-09-11T15:56:12.156371+00:00", "trade", 9.96, 80.0]
["2026-09-11T15:56:12.156403+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:12.157309+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:12.157353+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:12.161713+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:56:12.161716+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:56:12.161853+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:56:12.162249+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:12.162254+00:00", "trade", 9.95, 189.0]
["2026-09-11T15:56:12.162256+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:56:12.162287+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:12.162348+00:00", "trade", 9.95, 366.0]
["2026-09-11T15:56:12.162350+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:12.162356+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:12.162364+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:56:12.162364+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:12.162554+00:00", "trade", 9.95, 96.0]
["2026-09-11T15:56:12.162554+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:12.162635+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:56:12.162636+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:12.162636+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.162637+00:00", "trade", 9.95, 150.0]
["2026-09-11T15:56:12.162790+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:56:12.163511+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:56:12.164580+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:56:12.164912+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:56:12.165534+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:12.166421+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:12.166527+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:56:12.167601+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:12.167773+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:12.170082+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:12.170178+00:00", "trade", 9.95, 180.0]
["2026-09-11T15:56:12.170182+00:00", "trade", 9.94, 34.0]
["2026-09-11T15:56:12.170182+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:56:12.170182+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:56:12.170185+00:00", "trade", 9.94, 32.0]
["2026-09-11T15:56:12.170282+00:00", "trade", 9.95, 26.0]
["2026-09-11T15:56:12.170398+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:56:12.170399+00:00", "trade", 9.94, 1000.0]
["2026-09-11T15:56:12.170956+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:56:12.170956+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:12.171632+00:00", "trade", 9.94, 365.0]
["2026-09-11T15:56:12.171632+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:12.171918+00:00", "trade", 9.95, 174.0]
["2026-09-11T15:56:12.171918+00:00", "trade", 9.94, 32.0]
["2026-09-11T15:56:12.172404+00:00", "trade", 9.94, 23.0]
["2026-09-11T15:56:12.172571+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:56:12.172772+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:56:12.172940+00:00", "trade", 9.95, 300.0]
["2026-09-11T15:56:12.173119+00:00", "trade", 9.95, 600.0]
["2026-09-11T15:56:12.173732+00:00", "trade", 9.9487, 50.0]
["2026-09-11T15:56:12.174405+00:00", "trade", 9.941, 50.0]
["2026-09-11T15:56:12.174413+00:00", "trade", 9.941, 65.0]
["2026-09-11T15:56:12.174439+00:00", "trade", 9.941, 35.0]
["2026-09-11T15:56:12.174480+00:00", "trade", 9.941, 25.0]
["2026-09-11T15:56:12.174487+00:00", "trade", 9.941, 25.0]
["2026-09-11T15:56:12.176107+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:56:12.176108+00:00", "trade", 9.94, 600.0]
["2026-09-11T15:56:12.176193+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:12.176334+00:00", "trade", 9.95, 74.0]
["2026-09-11T15:56:12.176721+00:00", "trade", 9.94, 500.0]
["2026-09-11T15:56:12.176777+00:00", "trade", 9.94, 27.0]
["2026-09-11T15:56:12.180956+00:00", "trade", 9.95, 26.0]
["2026-09-11T15:56:12.180958+00:00", "trade", 9.94, 74.0]
["2026-09-11T15:56:12.181096+00:00", "trade", 9.94, 42.0]
["2026-09-11T15:56:12.181098+00:00", "trade", 9.94, 19.0]
["2026-09-11T15:56:12.181098+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:56:12.181099+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:56:12.181224+00:00", "trade", 9.94, 800.0]
["2026-09-11T15:56:12.181703+00:00", "trade", 9.94, 27.0]
["2026-09-11T15:56:12.184562+00:00", "trade", 9.965, 200.0]
["2026-09-11T15:56:12.186314+00:00", "trade", 9.94, 291.0]
["2026-09-11T15:56:12.186415+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.186495+00:00", "trade", 9.94, 26.0]
["2026-09-11T15:56:12.186498+00:00", "trade", 9.94, 144.0]
["2026-09-11T15:56:12.186499+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.187791+00:00", "trade", 9.97, 239.0]
["2026-09-11T15:56:12.190450+00:00", "trade", 9.94, 111.0]
["2026-09-11T15:56:12.190451+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.190975+00:00", "trade", 9.94, 150.0]
["2026-09-11T15:56:12.192037+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:56:12.194190+00:00", "trade", 9.9412, 700.0]
["2026-09-11T15:56:12.194453+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:12.194659+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:12.205707+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:12.230602+00:00", "trade", 9.9794, 69.0]
["2026-09-11T15:56:12.244428+00:00", "trade", 9.9469, 1.0]
["2026-09-11T15:56:12.247159+00:00", "trade", 9.9469, 20.0]
["2026-09-11T15:56:12.247502+00:00", "trade", 9.9469, 8.0]
["2026-09-11T15:56:12.270853+00:00", "trade", 9.95, 146.0]
["2026-09-11T15:56:12.270853+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:56:12.270854+00:00", "trade", 9.94, 154.0]
["2026-09-11T15:56:12.300063+00:00", "trade", 9.9434, 295.0]
["2026-09-11T15:56:12.372480+00:00", "trade", 9.96, 15.0]
["2026-09-11T15:56:12.379629+00:00", "trade", 9.96, 927.0]
["2026-09-11T15:56:12.379713+00:00", "trade", 9.9757, 322.0]
["2026-09-11T15:56:12.379928+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:56:12.389877+00:00", "trade", 9.95, 72.0]
["2026-09-11T15:56:12.389888+00:00", "trade", 9.95, 263.0]
["2026-09-11T15:56:12.390252+00:00", "trade", 9.95, 78.0]
["2026-09-11T15:56:12.391295+00:00", "trade", 9.94, 3300.0]
["2026-09-11T15:56:12.391787+00:00", "trade", 9.94, 150.0]
["2026-09-11T15:56:12.392567+00:00", "trade", 9.94, 1550.0]
["2026-09-11T15:56:12.399751+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:12.445707+00:00", "trade", 9.97, 8.0]
["2026-09-11T15:56:12.446144+00:00", "trade", 9.97, 28.0]
["2026-09-11T15:56:12.459154+00:00", "trade", 9.97, 225.0]
["2026-09-11T15:56:12.467442+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:12.502771+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.502817+00:00", "trade", 9.95, 122.0]
["2026-09-11T15:56:12.502819+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:56:12.502819+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:56:12.502821+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:56:12.502823+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:56:12.502827+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:56:12.502827+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.502828+00:00", "trade", 9.93, 6.0]
["2026-09-11T15:56:12.502831+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:56:12.502834+00:00", "trade", 9.93, 76.0]
["2026-09-11T15:56:12.502834+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.502835+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.502837+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:56:12.502842+00:00", "trade", 9.93, 153.0]
["2026-09-11T15:56:12.502871+00:00", "trade", 9.94, 120.0]
["2026-09-11T15:56:12.502875+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:12.502930+00:00", "trade", 9.94, 425.0]
["2026-09-11T15:56:12.502932+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:12.503486+00:00", "trade", 9.93, 72.0]
["2026-09-11T15:56:12.503487+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:56:12.503489+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.503502+00:00", "trade", 9.93, 120.0]
["2026-09-11T15:56:12.503507+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:12.503508+00:00", "trade", 9.93, 14.0]
["2026-09-11T15:56:12.503508+00:00", "trade", 9.93, 59.0]
["2026-09-11T15:56:12.503508+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:56:12.503508+00:00", "trade", 9.93, 29.0]
["2026-09-11T15:56:12.503517+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:12.503519+00:00", "trade", 9.93, 80.0]
["2026-09-11T15:56:12.503519+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:12.503528+00:00", "trade", 9.93, 251.0]
["2026-09-11T15:56:12.503535+00:00", "trade", 9.93, 18.0]
["2026-09-11T15:56:12.503596+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.503596+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.503596+00:00", "trade", 9.93, 26.0]
["2026-09-11T15:56:12.503597+00:00", "trade", 9.93, 250.0]
["2026-09-11T15:56:12.503605+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:56:12.503619+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:12.503622+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:12.504049+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:12.505017+00:00", "trade", 9.93, 4.0]
["2026-09-11T15:56:12.506167+00:00", "trade", 9.92, 90.0]
["2026-09-11T15:56:12.506472+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:12.506806+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:56:12.506868+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:56:12.507057+00:00", "trade", 9.92, 15.0]
["2026-09-11T15:56:12.507083+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:56:12.507400+00:00", "trade", 9.921, 55.0]
["2026-09-11T15:56:12.507662+00:00", "trade", 9.921, 14.0]
["2026-09-11T15:56:12.510026+00:00", "trade", 9.92, 410.0]
["2026-09-11T15:56:12.511536+00:00", "trade", 9.93, 60.0]
["2026-09-11T15:56:12.513565+00:00", "trade", 9.921, 100.0]
["2026-09-11T15:56:12.513590+00:00", "trade", 9.921, 100.0]
["2026-09-11T15:56:12.514380+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:56:12.515826+00:00", "trade", 9.92, 17.0]
["2026-09-11T15:56:12.520163+00:00", "trade", 9.923, 22.0]
["2026-09-11T15:56:12.520530+00:00", "trade", 9.923, 1.0]
["2026-09-11T15:56:12.521209+00:00", "trade", 9.9499, 7.0]
["2026-09-11T15:56:12.530909+00:00", "trade", 9.93, 9.0]
["2026-09-11T15:56:12.543240+00:00", "trade", 9.935, 10.0]
["2026-09-11T15:56:12.556783+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:12.556819+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:56:12.556834+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:12.556880+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:56:12.556888+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:12.559066+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:56:12.622565+00:00", "trade", 9.9999, 11.0]
["2026-09-11T15:56:12.629048+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:12.629682+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:12.630017+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:12.633864+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:12.638288+00:00", "trade", 9.97, 29.0]
["2026-09-11T15:56:12.662025+00:00", "trade", 9.9999, 36.0]
["2026-09-11T15:56:12.684904+00:00", "trade", 9.9502, 50.0]
["2026-09-11T15:56:12.732112+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:12.733463+00:00", "trade", 9.9993, 510.0]
["2026-09-11T15:56:12.734108+00:00", "trade", 9.97, 7.0]
["2026-09-11T15:56:12.734907+00:00", "trade", 9.95, 400.0]
["2026-09-11T15:56:12.735694+00:00", "trade", 9.975, 44.0]
["2026-09-11T15:56:12.752752+00:00", "trade", 9.96, 77.0]
["2026-09-11T15:56:12.753021+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:56:12.754422+00:00", "trade", 9.9505, 77.0]
["2026-09-11T15:56:12.754478+00:00", "trade", 9.9505, 200.0]
["2026-09-11T15:56:12.756747+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.758521+00:00", "trade", 9.98, 41.0]
["2026-09-11T15:56:12.764000+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:12.764001+00:00", "trade", 9.96, 1000.0]
["2026-09-11T15:56:12.764002+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:12.764004+00:00", "trade", 9.95, 69.0]
["2026-09-11T15:56:12.764021+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:12.764155+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:56:12.764210+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:12.764307+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.764308+00:00", "trade", 9.95, 500.0]
["2026-09-11T15:56:12.764308+00:00", "trade", 9.95, 72.0]
["2026-09-11T15:56:12.764308+00:00", "trade", 9.95, 128.0]
["2026-09-11T15:56:12.764561+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.764577+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.764839+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.766047+00:00", "trade", 9.9501, 50.0]
["2026-09-11T15:56:12.766875+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:56:12.768210+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.772462+00:00", "quote", 9.92, 9.99]
["2026-09-11T15:56:12.782671+00:00", "trade", 9.955, 264.0]
["2026-09-11T15:56:12.796361+00:00", "trade", 9.955, 20.0]
["2026-09-11T15:56:12.829705+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:12.831573+00:00", "trade", 9.94, 154.0]
["2026-09-11T15:56:12.831674+00:00", "trade", 9.94, 15.0]
["2026-09-11T15:56:12.864063+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:12.877023+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.877103+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.877104+00:00", "trade", 9.96, 286.0]
["2026-09-11T15:56:12.901087+00:00", "trade", 9.9999, 10.0]
["2026-09-11T15:56:12.902071+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:12.902071+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.903153+00:00", "trade", 9.9406, 100.0]
["2026-09-11T15:56:12.909049+00:00", "trade", 9.97, 25.0]
["2026-09-11T15:56:12.936061+00:00", "trade", 9.9999, 20.0]
["2026-09-11T15:56:12.940475+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:12.945496+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:12.950581+00:00", "trade", 9.98, 51.0]
["2026-09-11T15:56:12.950581+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:56:12.950581+00:00", "trade", 9.98, 35.0]
["2026-09-11T15:56:12.950581+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:12.950582+00:00", "trade", 9.98, 194.0]
["2026-09-11T15:56:12.977614+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:13.017265+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:56:13.037217+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:56:13.037409+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:13.037487+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:13.037856+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:13.038543+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:13.038779+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:13.039505+00:00", "trade", 9.9756, 200.0]
["2026-09-11T15:56:13.039556+00:00", "trade", 9.96, 114.0]
["2026-09-11T15:56:13.039556+00:00", "quote", 9.92, 10.0]
["2026-09-11T15:56:13.107692+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:56:13.109512+00:00", "trade", 9.9742, 100.0]
["2026-09-11T15:56:13.137791+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:56:13.147794+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:13.205723+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:56:13.211305+00:00", "trade", 9.94, 40.0]
["2026-09-11T15:56:13.213781+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:56:13.232149+00:00", "trade", 9.96, 300.0]
["2026-09-11T15:56:13.257375+00:00", "trade", 9.9992, 3500.0]
["2026-09-11T15:56:13.284516+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:13.293706+00:00", "trade", 9.9713, 30.0]
["2026-09-11T15:56:13.350181+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:13.350874+00:00", "trade", 9.96, 58.0]
["2026-09-11T15:56:13.359490+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:13.376252+00:00", "trade", 9.93, 20.0]
["2026-09-11T15:56:13.381288+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:56:13.426842+00:00", "trade", 9.9719, 123.0]
["2026-09-11T15:56:13.427461+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:13.449687+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:13.451275+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:56:13.456711+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:13.468024+00:00", "trade", 9.94, 82.0]
["2026-09-11T15:56:13.475510+00:00", "trade", 9.9476, 28.0]
["2026-09-11T15:56:13.491561+00:00", "trade", 9.94, 4.0]
["2026-09-11T15:56:13.495465+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:56:13.503008+00:00", "trade", 9.9713, 15.0]
["2026-09-11T15:56:13.517415+00:00", "trade", 9.9999, 3.0]
["2026-09-11T15:56:13.558851+00:00", "quote", 9.92, 9.97]
["2026-09-11T15:56:13.570211+00:00", "trade", 9.94, 30.0]
["2026-09-11T15:56:13.583382+00:00", "trade", 9.945, 46.0]
["2026-09-11T15:56:13.587510+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:13.589633+00:00", "trade", 9.9338, 400.0]
["2026-09-11T15:56:13.591628+00:00", "trade", 9.9694, 133.0]
["2026-09-11T15:56:13.609224+00:00", "trade", 9.9642, 25.0]
["2026-09-11T15:56:13.611471+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:56:13.660803+00:00", "trade", 9.93, 100.0]
["2026-09-11T15:56:13.668417+00:00", "trade", 9.945, 100.0]
["2026-09-11T15:56:13.668603+00:00", "trade", 9.9699, 5.0]
["2026-09-11T15:56:13.717288+00:00", "trade", 9.9342, 300.0]
["2026-09-11T15:56:13.735904+00:00", "trade", 9.945, 100.0]
["2026-09-11T15:56:13.758372+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:56:13.759784+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:56:13.846113+00:00", "trade", 9.96, 27.0]
["2026-09-11T15:56:13.847386+00:00", "trade", 9.9694, 27.0]
["2026-09-11T15:56:13.854476+00:00", "trade", 9.945, 1.0]
["2026-09-11T15:56:13.871923+00:00", "trade", 9.9355, 100.0]
["2026-09-11T15:56:14.013593+00:00", "trade", 9.9683, 28.0]
["2026-09-11T15:56:14.036117+00:00", "trade", 9.9202, 200.0]
["2026-09-11T15:56:14.049139+00:00", "trade", 9.945, 50.0]
["2026-09-11T15:56:14.059025+00:00", "trade", 9.9692, 6.0]
["2026-09-11T15:56:14.064701+00:00", "trade", 9.9699, 300.0]
["2026-09-11T15:56:14.064760+00:00", "trade", 9.9689, 200.0]
["2026-09-11T15:56:14.081455+00:00", "trade", 9.9685, 20.0]
["2026-09-11T15:56:14.106204+00:00", "trade", 9.9699, 8.0]
["2026-09-11T15:56:14.129138+00:00", "trade", 9.9699, 15.0]
["2026-09-11T15:56:14.134911+00:00", "trade", 9.945, 200.0]
["2026-09-11T15:56:14.147912+00:00", "trade", 9.945, 6.0]
["2026-09-11T15:56:14.158893+00:00", "trade", 9.9642, 3.0]
["2026-09-11T15:56:14.161635+00:00", "trade", 9.9562, 1.0]
["2026-09-11T15:56:14.166433+00:00", "trade", 9.945, 5.0]
["2026-09-11T15:56:14.169897+00:00", "trade", 9.9698, 141.0]
["2026-09-11T15:56:14.212357+00:00", "trade", 9.945, 500.0]
["2026-09-11T15:56:14.224852+00:00", "trade", 9.97, 12.0]
["2026-09-11T15:56:14.249478+00:00", "trade", 9.9673, 244.0]
["2026-09-11T15:56:14.249842+00:00", "trade", 9.9673, 1.0]
["2026-09-11T15:56:14.260950+00:00", "trade", 9.9201, 6.0]
["2026-09-11T15:56:14.273332+00:00", "trade", 9.9699, 9.0]
["2026-09-11T15:56:14.320446+00:00", "trade", 9.9594, 268.0]
["2026-09-11T15:56:14.356718+00:00", "trade", 9.945, 10.0]
["2026-09-11T15:56:14.370580+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:56:14.473482+00:00", "trade", 9.9699, 5.0]
["2026-09-11T15:56:14.481814+00:00", "trade", 9.9699, 3.0]
["2026-09-11T15:56:14.499810+00:00", "trade", 9.9699, 40.0]
["2026-09-11T15:56:14.501991+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:14.538870+00:00", "trade", 9.945, 25.0]
["2026-09-11T15:56:14.590987+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:14.660273+00:00", "trade", 9.97, 150.0]
["2026-09-11T15:56:14.714503+00:00", "trade", 9.95, 25.0]
["2026-09-11T15:56:14.728863+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:14.750593+00:00", "trade", 9.963, 72.0]
["2026-09-11T15:56:14.821680+00:00", "trade", 9.97, 25.0]
["2026-09-11T15:56:14.821746+00:00", "trade", 9.97, 83.0]
["2026-09-11T15:56:14.821746+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:56:14.821747+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:14.821747+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:56:14.821777+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:14.821824+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:14.834967+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:56:14.840631+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:14.872188+00:00", "trade", 9.96, 131.0]
["2026-09-11T15:56:14.893106+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:56:14.915380+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:14.919319+00:00", "trade", 9.9921, 77.0]
["2026-09-11T15:56:14.929115+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:14.938945+00:00", "trade", 9.9999, 1000.0]
["2026-09-11T15:56:14.939713+00:00", "trade", 9.98, 8.0]
["2026-09-11T15:56:14.939892+00:00", "trade", 9.98, 8.0]
["2026-09-11T15:56:14.941048+00:00", "trade", 9.97, 16.0]
["2026-09-11T15:56:14.984899+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:15.012665+00:00", "trade", 9.9794, 15.0]
["2026-09-11T15:56:15.102672+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:15.102682+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:15.114381+00:00", "trade", 9.99, 1000.0]
["2026-09-11T15:56:15.115014+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:15.115020+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:56:15.115348+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:15.115350+00:00", "trade", 9.99, 3.0]
["2026-09-11T15:56:15.115382+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:56:15.115427+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:15.119435+00:00", "quote", 9.93, 10.0]
["2026-09-11T15:56:15.132334+00:00", "trade", 9.9958, 230.0]
["2026-09-11T15:56:15.209522+00:00", "trade", 9.9987, 3.0]
["2026-09-11T15:56:15.215175+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:56:15.219214+00:00", "trade", 9.965, 11.0]
["2026-09-11T15:56:15.239307+00:00", "trade", 9.9999, 68.0]
["2026-09-11T15:56:15.264009+00:00", "trade", 9.9675, 1.0]
["2026-09-11T15:56:15.265958+00:00", "trade", 9.9301, 1.0]
["2026-09-11T15:56:15.268568+00:00", "trade", 9.965, 75.0]
["2026-09-11T15:56:15.305909+00:00", "trade", 9.9539, 141.0]
["2026-09-11T15:56:15.319192+00:00", "trade", 9.9985, 425.0]
["2026-09-11T15:56:15.327714+00:00", "trade", 9.97, 32.0]
["2026-09-11T15:56:15.344333+00:00", "trade", 9.965, 1.0]
["2026-09-11T15:56:15.358203+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:56:15.360005+00:00", "trade", 9.9789, 60.0]
["2026-09-11T15:56:15.365888+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:56:15.385508+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:15.459683+00:00", "trade", 9.965, 10.0]
["2026-09-11T15:56:15.510654+00:00", "trade", 9.9549, 100.0]
["2026-09-11T15:56:15.515103+00:00", "trade", 9.954, 111.0]
["2026-09-11T15:56:15.515468+00:00", "trade", 9.954, 1.0]
["2026-09-11T15:56:15.519618+00:00", "trade", 9.99, 121.0]
["2026-09-11T15:56:15.521022+00:00", "trade", 9.9986, 244.0]
["2026-09-11T15:56:15.526649+00:00", "trade", 9.965, 54.0]
["2026-09-11T15:56:15.527601+00:00", "trade", 9.965, 50.0]
["2026-09-11T15:56:15.552168+00:00", "trade", 9.9301, 2.0]
["2026-09-11T15:56:15.557114+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:15.558993+00:00", "trade", 9.965, 5.0]
["2026-09-11T15:56:15.571504+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:56:15.610105+00:00", "trade", 9.9919, 33.0]
["2026-09-11T15:56:15.610471+00:00", "trade", 9.9919, 1.0]
["2026-09-11T15:56:15.654490+00:00", "trade", 9.97, 9.0]
["2026-09-11T15:56:15.657233+00:00", "trade", 9.9702, 2.0]
["2026-09-11T15:56:15.665495+00:00", "trade", 9.9537, 200.0]
["2026-09-11T15:56:15.696540+00:00", "trade", 9.965, 100.0]
["2026-09-11T15:56:15.759014+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:56:15.764836+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:15.796541+00:00", "trade", 9.9999, 1.0]
["2026-09-11T15:56:15.832707+00:00", "trade", 9.9942, 3.0]
["2026-09-11T15:56:15.837364+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:15.899522+00:00", "trade", 9.975, 4.0]
["2026-09-11T15:56:15.935569+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.126939+00:00", "trade", 9.965, 500.0]
["2026-09-11T15:56:16.168041+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.168131+00:00", "trade", 9.98, 19.0]
["2026-09-11T15:56:16.168199+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:16.180737+00:00", "trade", 9.99, 18.0]
["2026-09-11T15:56:16.187596+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:56:16.200722+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:56:16.262383+00:00", "trade", 9.99, 70.0]
["2026-09-11T15:56:16.262383+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:16.262402+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.262410+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.262770+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.262870+00:00", "trade", 9.99, 8.0]
["2026-09-11T15:56:16.262873+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:56:16.262874+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:56:16.263092+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:16.263205+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.264907+00:00", "trade", 9.9994, 70.0]
["2026-09-11T15:56:16.264973+00:00", "trade", 9.9994, 8.0]
["2026-09-11T15:56:16.265016+00:00", "trade", 9.9994, 20.0]
["2026-09-11T15:56:16.265132+00:00", "trade", 9.9994, 2.0]
["2026-09-11T15:56:16.267956+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.267975+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.275316+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.391790+00:00", "trade", 9.9995, 2.0]
["2026-09-11T15:56:16.414690+00:00", "trade", 9.9983, 176.0]
["2026-09-11T15:56:16.450179+00:00", "trade", 9.975, 99.0]
["2026-09-11T15:56:16.463476+00:00", "trade", 9.9939, 20.0]
["2026-09-11T15:56:16.463516+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:16.470196+00:00", "trade", 9.9983, 100.0]
["2026-09-11T15:56:16.483710+00:00", "trade", 9.9997, 2.0]
["2026-09-11T15:56:16.507827+00:00", "trade", 9.975, 100.0]
["2026-09-11T15:56:16.518592+00:00", "trade", 9.97, 2.0]
["2026-09-11T15:56:16.522539+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:16.535467+00:00", "trade", 10.0, 122.0]
["2026-09-11T15:56:16.575558+00:00", "trade", 9.98, 2.0]
["2026-09-11T15:56:16.580188+00:00", "trade", 9.98, 17.0]
["2026-09-11T15:56:16.632357+00:00", "trade", 9.95, 900.0]
["2026-09-11T15:56:16.645272+00:00", "trade", 9.97, 13.0]
["2026-09-11T15:56:16.647062+00:00", "trade", 9.975, 40.0]
["2026-09-11T15:56:16.672044+00:00", "trade", 9.975, 80.0]
["2026-09-11T15:56:16.701805+00:00", "trade", 9.9939, 10.0]
["2026-09-11T15:56:16.768862+00:00", "trade", 9.9939, 10.0]
["2026-09-11T15:56:16.775934+00:00", "trade", 10.0, 20.0]
["2026-09-11T15:56:16.821262+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:16.948253+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:16.972523+00:00", "trade", 9.9677, 100.0]
["2026-09-11T15:56:17.005472+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:17.031996+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:56:17.060531+00:00", "trade", 9.9988, 46.0]
["2026-09-11T15:56:17.098969+00:00", "trade", 10.0, 7.0]
["2026-09-11T15:56:17.148344+00:00", "trade", 9.9973, 500.0]
["2026-09-11T15:56:17.174994+00:00", "trade", 9.975, 4.0]
["2026-09-11T15:56:17.259635+00:00", "trade", 9.975, 125.0]
["2026-09-11T15:56:17.277420+00:00", "trade", 9.96, 37.0]
["2026-09-11T15:56:17.309008+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:17.309010+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:17.309010+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:17.309011+00:00", "trade", 9.97, 4.0]
["2026-09-11T15:56:17.309014+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:17.311721+00:00", "trade", 10.0, 50.0]
["2026-09-11T15:56:17.331002+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:56:17.331174+00:00", "trade", 9.9501, 10.0]
["2026-09-11T15:56:17.359744+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:17.415516+00:00", "trade", 9.99, 2.0]
["2026-09-11T15:56:17.508862+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:56:17.547116+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:17.556280+00:00", "trade", 9.9982, 6.0]
["2026-09-11T15:56:17.606357+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:17.630054+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:17.656250+00:00", "trade", 9.9501, 50.0]
["2026-09-11T15:56:17.737103+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:56:17.738843+00:00", "trade", 9.9501, 1.0]
["2026-09-11T15:56:17.741012+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:17.766181+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:17.789796+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:17.804588+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:17.810896+00:00", "trade", 9.975, 12.0]
["2026-09-11T15:56:17.848398+00:00", "trade", 9.975, 50.0]
["2026-09-11T15:56:17.917834+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:17.918058+00:00", "trade", 9.97, 50.0]
["2026-09-11T15:56:17.918059+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:56:17.918250+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:17.918323+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:17.918324+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:56:17.919925+00:00", "trade", 9.95, 70.0]
["2026-09-11T15:56:17.919925+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:56:17.920056+00:00", "trade", 9.95, 80.0]
["2026-09-11T15:56:17.920083+00:00", "trade", 9.95, 5.0]
["2026-09-11T15:56:17.920090+00:00", "trade", 9.95, 7.0]
["2026-09-11T15:56:17.920091+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:56:17.920199+00:00", "trade", 9.95, 80.0]
["2026-09-11T15:56:17.920455+00:00", "trade", 9.95, 50.0]
["2026-09-11T15:56:17.920455+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:17.920457+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:17.920457+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:56:17.920457+00:00", "trade", 9.95, 19.0]
["2026-09-11T15:56:17.920457+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:17.920548+00:00", "trade", 9.95, 9.0]
["2026-09-11T15:56:17.920550+00:00", "trade", 9.95, 22.0]
["2026-09-11T15:56:17.920550+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:17.920550+00:00", "trade", 9.95, 17.0]
["2026-09-11T15:56:17.920551+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:56:17.920555+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:56:17.920558+00:00", "trade", 9.95, 40.0]
["2026-09-11T15:56:17.921043+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:56:17.921044+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:56:17.921045+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:56:17.921051+00:00", "quote", 9.94, 9.98]
["2026-09-11T15:56:17.921273+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.921303+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:17.921308+00:00", "trade", 9.96, 7.0]
["2026-09-11T15:56:17.921534+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.921620+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.924552+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.924578+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.926841+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:17.928196+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:56:17.928201+00:00", "trade", 9.95, 7.0]
["2026-09-11T15:56:17.931262+00:00", "trade", 9.97, 335.0]
["2026-09-11T15:56:17.946668+00:00", "trade", 9.97, 26.0]
["2026-09-11T15:56:17.947596+00:00", "trade", 9.941, 200.0]
["2026-09-11T15:56:17.973802+00:00", "trade", 9.97, 251.0]
["2026-09-11T15:56:17.984852+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:17.984862+00:00", "trade", 9.94, 80.0]
["2026-09-11T15:56:17.984899+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:56:17.985003+00:00", "trade", 9.94, 27.0]
["2026-09-11T15:56:18.031244+00:00", "trade", 9.9987, 3.0]
["2026-09-11T15:56:18.069680+00:00", "trade", 9.9996, 1.0]
["2026-09-11T15:56:18.105046+00:00", "trade", 10.0, 5.0]
["2026-09-11T15:56:18.147802+00:00", "trade", 9.9999, 20.0]
["2026-09-11T15:56:18.194601+00:00", "trade", 9.97, 34.0]
["2026-09-11T15:56:18.431672+00:00", "trade", 9.98, 400.0]
["2026-09-11T15:56:18.432604+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:18.505801+00:00", "trade", 9.9768, 97.0]
["2026-09-11T15:56:18.517307+00:00", "trade", 9.96, 13.0]
["2026-09-11T15:56:18.517308+00:00", "trade", 9.95, 37.0]
["2026-09-11T15:56:18.518829+00:00", "trade", 9.9406, 13.0]
["2026-09-11T15:56:18.518895+00:00", "trade", 9.9406, 37.0]
["2026-09-11T15:56:18.622076+00:00", "trade", 9.97, 67.0]
["2026-09-11T15:56:18.624342+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:18.647988+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:18.651738+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:18.657515+00:00", "trade", 9.9501, 10.0]
["2026-09-11T15:56:18.685998+00:00", "trade", 9.9999, 250.0]
["2026-09-11T15:56:18.686829+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:18.686857+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:18.686931+00:00", "trade", 9.98, 5.0]
["2026-09-11T15:56:18.686932+00:00", "trade", 9.98, 20.0]
["2026-09-11T15:56:18.690946+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:18.690982+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:18.711874+00:00", "trade", 9.95, 5000.0]
["2026-09-11T15:56:18.739902+00:00", "trade", 9.9513, 35.0]
["2026-09-11T15:56:18.754531+00:00", "trade", 9.9996, 110.0]
["2026-09-11T15:56:18.808998+00:00", "trade", 9.97, 21.0]
["2026-09-11T15:56:18.822732+00:00", "trade", 9.95, 10.0]
["2026-09-11T15:56:18.823936+00:00", "trade", 9.96, 6.0]
["2026-09-11T15:56:18.825238+00:00", "trade", 9.9506, 6.0]
["2026-09-11T15:56:18.830693+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:18.868412+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:18.870208+00:00", "trade", 9.9501, 210.0]
["2026-09-11T15:56:18.954466+00:00", "trade", 9.95, 2.0]
["2026-09-11T15:56:19.000163+00:00", "trade", 9.9696, 5.0]
["2026-09-11T15:56:19.026479+00:00", "trade", 9.9699, 182.0]
["2026-09-11T15:56:19.030172+00:00", "trade", 9.96, 55.0]
["2026-09-11T15:56:19.032534+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:19.048083+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:56:19.135414+00:00", "trade", 9.9504, 408.0]
["2026-09-11T15:56:19.180541+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:56:19.180798+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:56:19.189315+00:00", "trade", 9.9501, 101.0]
["2026-09-11T15:56:19.189546+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:19.189547+00:00", "trade", 9.95, 52.0]
["2026-09-11T15:56:19.189548+00:00", "trade", 9.95, 70.0]
["2026-09-11T15:56:19.189646+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:19.189661+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:19.189668+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:19.189756+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:19.233749+00:00", "trade", 9.94, 3.0]
["2026-09-11T15:56:19.254150+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.254237+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.254247+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.254338+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.254529+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.254542+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:19.255826+00:00", "trade", 9.9686, 400.0]
["2026-09-11T15:56:19.262307+00:00", "trade", 9.955, 1.0]
["2026-09-11T15:56:19.309397+00:00", "trade", 9.97, 5.0]
["2026-09-11T15:56:19.334022+00:00", "quote", 9.94, 9.95]
["2026-09-11T15:56:19.345998+00:00", "trade", 9.95, 3.0]
["2026-09-11T15:56:19.382078+00:00", "trade", 9.9751, 10.0]
["2026-09-11T15:56:19.387130+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:56:19.411378+00:00", "trade", 9.94, 5.0]
["2026-09-11T15:56:19.434962+00:00", "trade", 9.9499, 17.0]
["2026-09-11T15:56:19.474978+00:00", "trade", 9.9457, 3.0]
["2026-09-11T15:56:19.506156+00:00", "trade", 9.945, 27.0]
["2026-09-11T15:56:19.512377+00:00", "trade", 9.945, 9.0]
["2026-09-11T15:56:19.520960+00:00", "trade", 9.9499, 31.0]
["2026-09-11T15:56:19.523681+00:00", "trade", 9.945, 2.0]
["2026-09-11T15:56:19.531773+00:00", "trade", 9.9401, 200.0]
["2026-09-11T15:56:19.535122+00:00", "trade", 9.9499, 12.0]
["2026-09-11T15:56:19.580941+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:19.580942+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:19.581305+00:00", "trade", 9.95, 33.0]
["2026-09-11T15:56:19.581364+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:19.581391+00:00", "trade", 9.9498, 300.0]
["2026-09-11T15:56:19.583428+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:19.585526+00:00", "trade", 9.9692, 3.0]
["2026-09-11T15:56:19.612996+00:00", "trade", 9.96, 34.0]
["2026-09-11T15:56:19.649551+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:19.650180+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:56:19.698931+00:00", "trade", 9.9696, 1.0]
["2026-09-11T15:56:19.701230+00:00", "trade", 9.96, 40.0]
["2026-09-11T15:56:19.732048+00:00", "trade", 9.96, 50.0]
["2026-09-11T15:56:19.926868+00:00", "trade", 9.95, 37.0]
["2026-09-11T15:56:19.928143+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:19.937358+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:19.981541+00:00", "trade", 9.97, 700.0]
["2026-09-11T15:56:19.982871+00:00", "trade", 9.97, 300.0]
["2026-09-11T15:56:19.982872+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:19.982953+00:00", "trade", 9.97, 6.0]
["2026-09-11T15:56:19.982954+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:19.984340+00:00", "trade", 10.0, 700.0]
["2026-09-11T15:56:19.985250+00:00", "trade", 9.98, 14.0]
["2026-09-11T15:56:20.091359+00:00", "trade", 9.99, 9.0]
["2026-09-11T15:56:20.098267+00:00", "trade", 9.99, 41.0]
["2026-09-11T15:56:20.149190+00:00", "trade", 9.97, 891.0]
["2026-09-11T15:56:20.174817+00:00", "trade", 9.975, 300.0]
["2026-09-11T15:56:20.283170+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:56:20.291372+00:00", "trade", 9.9997, 550.0]
["2026-09-11T15:56:20.292309+00:00", "trade", 9.98, 14.0]
["2026-09-11T15:56:20.310793+00:00", "trade", 9.9928, 31.0]
["2026-09-11T15:56:20.337483+00:00", "trade", 9.9501, 7.0]
["2026-09-11T15:56:20.341849+00:00", "trade", 9.975, 1.0]
["2026-09-11T15:56:20.392245+00:00", "trade", 9.9512, 40.0]
["2026-09-11T15:56:20.392254+00:00", "trade", 9.95, 40.0]
["2026-09-11T15:56:20.392345+00:00", "trade", 9.9512, 20.0]
["2026-09-11T15:56:20.440293+00:00", "trade", 9.9585, 5.0]
["2026-09-11T15:56:20.507380+00:00", "trade", 9.9999, 1000.0]
["2026-09-11T15:56:20.508339+00:00", "trade", 9.98, 14.0]
["2026-09-11T15:56:20.567379+00:00", "trade", 9.9673, 19.0]
["2026-09-11T15:56:20.625819+00:00", "trade", 9.9673, 8.0]
["2026-09-11T15:56:20.668799+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:20.681593+00:00", "trade", 9.9956, 271.0]
["2026-09-11T15:56:20.682490+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:20.682582+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:20.682582+00:00", "trade", 9.99, 14.0]
["2026-09-11T15:56:20.682582+00:00", "trade", 9.99, 4.0]
["2026-09-11T15:56:20.682583+00:00", "trade", 9.99, 19.0]
["2026-09-11T15:56:20.738217+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:56:20.738613+00:00", "trade", 9.99, 200.0]
["2026-09-11T15:56:20.738903+00:00", "trade", 9.999, 200.0]
["2026-09-11T15:56:20.742478+00:00", "trade", 9.975, 2500.0]
["2026-09-11T15:56:20.777017+00:00", "trade", 9.9984, 21.0]
["2026-09-11T15:56:20.797288+00:00", "trade", 9.9939, 1.0]
["2026-09-11T15:56:20.799911+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:20.800136+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:20.800962+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:20.804866+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:20.826194+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:20.826257+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:56:20.826259+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:56:20.826259+00:00", "trade", 9.96, 93.0]
["2026-09-11T15:56:20.826341+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:20.829527+00:00", "trade", 9.97, 120.0]
["2026-09-11T15:56:20.830307+00:00", "quote", 9.94, 10.0]
["2026-09-11T15:56:20.851163+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:20.889597+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:20.893133+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:20.896588+00:00", "trade", 9.9501, 15.0]
["2026-09-11T15:56:20.923578+00:00", "trade", 9.95, 159.0]
["2026-09-11T15:56:20.923753+00:00", "trade", 9.97, 13.0]
["2026-09-11T15:56:20.950831+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:20.950892+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:20.950940+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:20.954439+00:00", "trade", 9.975, 10.0]
["2026-09-11T15:56:21.016463+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.061319+00:00", "trade", 10.0, 14.0]
["2026-09-11T15:56:21.061525+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.092939+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:21.093037+00:00", "trade", 9.975, 5.0]
["2026-09-11T15:56:21.126932+00:00", "trade", 9.9986, 40.0]
["2026-09-11T15:56:21.155292+00:00", "trade", 9.9939, 14.0]
["2026-09-11T15:56:21.161378+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:21.191013+00:00", "trade", 9.9558, 7.0]
["2026-09-11T15:56:21.201899+00:00", "trade", 9.99, 50.0]
["2026-09-11T15:56:21.212244+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.212297+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.212358+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.255494+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.268049+00:00", "trade", 9.975, 4.0]
["2026-09-11T15:56:21.280338+00:00", "trade", 9.975, 225.0]
["2026-09-11T15:56:21.327411+00:00", "quote", 9.97, 10.0]
["2026-09-11T15:56:21.327478+00:00", "trade", 9.97, 80.0]
["2026-09-11T15:56:21.327479+00:00", "quote", 9.95, 10.0]
["2026-09-11T15:56:21.331811+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:56:21.346888+00:00", "trade", 9.9651, 82.0]
["2026-09-11T15:56:21.377513+00:00", "trade", 9.975, 100.0]
["2026-09-11T15:56:21.382822+00:00", "trade", 9.9751, 5.0]
["2026-09-11T15:56:21.439857+00:00", "trade", 9.9739, 60.0]
["2026-09-11T15:56:21.441020+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.465917+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:21.495377+00:00", "trade", 9.99, 71.0]
["2026-09-11T15:56:21.544678+00:00", "trade", 9.99, 26.0]
["2026-09-11T15:56:21.546441+00:00", "trade", 9.98, 25.0]
["2026-09-11T15:56:21.590993+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:21.591079+00:00", "trade", 9.98, 62.0]
["2026-09-11T15:56:21.591364+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:21.591367+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:21.591490+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:21.597248+00:00", "trade", 9.99, 8.0]
["2026-09-11T15:56:21.597423+00:00", "trade", 9.99, 106.0]
["2026-09-11T15:56:21.597511+00:00", "trade", 9.99, 70.0]
["2026-09-11T15:56:21.597514+00:00", "trade", 9.99, 36.0]
["2026-09-11T15:56:21.597890+00:00", "trade", 9.99, 94.0]
["2026-09-11T15:56:21.597891+00:00", "trade", 9.99, 12.0]
["2026-09-11T15:56:21.597976+00:00", "trade", 9.99, 64.0]
["2026-09-11T15:56:21.598271+00:00", "trade", 9.99, 24.0]
["2026-09-11T15:56:21.598273+00:00", "trade", 9.99, 20.0]
["2026-09-11T15:56:21.598273+00:00", "trade", 9.99, 62.0]
["2026-09-11T15:56:21.598862+00:00", "trade", 9.99, 35.0]
["2026-09-11T15:56:21.599325+00:00", "trade", 9.99, 7.0]
["2026-09-11T15:56:21.629151+00:00", "trade", 9.9601, 68.0]
["2026-09-11T15:56:21.644427+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:21.689016+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:21.776816+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.776855+00:00", "quote", 9.99, 10.0]
["2026-09-11T15:56:21.776909+00:00", "trade", 9.99, 100.0]
["2026-09-11T15:56:21.776910+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.900018+00:00", "trade", 9.99, 1.0]
["2026-09-11T15:56:21.917629+00:00", "trade", 9.99, 9.0]
["2026-09-11T15:56:21.917629+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.917661+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.917684+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:21.952233+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:21.973682+00:00", "trade", 9.9992, 50.0]
["2026-09-11T15:56:22.007562+00:00", "trade", 9.98, 10.0]
["2026-09-11T15:56:22.011009+00:00", "trade", 10.0, 6.0]
["2026-09-11T15:56:22.054777+00:00", "trade", 10.0, 10.0]
["2026-09-11T15:56:22.064268+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:22.140952+00:00", "trade", 10.0, 1.0]
["2026-09-11T15:56:22.143912+00:00", "trade", 9.9999, 2.0]
["2026-09-11T15:56:22.189239+00:00", "trade", 9.97, 15.0]
["2026-09-11T15:56:22.251562+00:00", "trade", 9.9658, 140.0]
["2026-09-11T15:56:22.251604+00:00", "quote", 9.96, 10.0]
["2026-09-11T15:56:22.251606+00:00", "trade", 9.96, 140.0]
["2026-09-11T15:56:22.298994+00:00", "quote", 9.96, 9.99]
["2026-09-11T15:56:22.341727+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.341818+00:00", "trade", 9.97, 60.0]
["2026-09-11T15:56:22.341819+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.341821+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:22.341821+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:56:22.342295+00:00", "trade", 9.96, 60.0]
["2026-09-11T15:56:22.342296+00:00", "trade", 9.96, 140.0]
["2026-09-11T15:56:22.342877+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.342884+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.342956+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:56:22.342957+00:00", "trade", 9.96, 195.0]
["2026-09-11T15:56:22.343909+00:00", "trade", 9.9512, 100.0]
["2026-09-11T15:56:22.343976+00:00", "trade", 9.9512, 221.0]
["2026-09-11T15:56:22.383433+00:00", "trade", 9.9952, 10.0]
["2026-09-11T15:56:22.485900+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:22.485902+00:00", "trade", 9.95, 34.0]
["2026-09-11T15:56:22.485919+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:22.485935+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:22.485944+00:00", "trade", 9.95, 60.0]
["2026-09-11T15:56:22.485947+00:00", "trade", 9.95, 111.0]
["2026-09-11T15:56:22.486018+00:00", "trade", 9.95, 7.0]
["2026-09-11T15:56:22.486019+00:00", "trade", 9.95, 27.0]
["2026-09-11T15:56:22.486291+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:56:22.486295+00:00", "trade", 9.95, 34.0]
["2026-09-11T15:56:22.486360+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:22.486456+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:22.486474+00:00", "trade", 9.95, 32.0]
["2026-09-11T15:56:22.486475+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:22.486537+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.496724+00:00", "trade", 9.95, 16.0]
["2026-09-11T15:56:22.496726+00:00", "trade", 9.95, 25.0]
["2026-09-11T15:56:22.496727+00:00", "trade", 9.95, 70.0]
["2026-09-11T15:56:22.496746+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:22.497117+00:00", "trade", 9.95, 290.0]
["2026-09-11T15:56:22.497118+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:22.497119+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:22.497301+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:22.497559+00:00", "trade", 9.95, 22.0]
["2026-09-11T15:56:22.497563+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:22.497584+00:00", "trade", 9.94, 40.0]
["2026-09-11T15:56:22.497799+00:00", "trade", 9.96, 8.0]
["2026-09-11T15:56:22.497872+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:22.497925+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:56:22.497926+00:00", "trade", 9.94, 7.0]
["2026-09-11T15:56:22.497961+00:00", "trade", 9.94, 93.0]
["2026-09-11T15:56:22.497963+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:22.497964+00:00", "trade", 9.94, 44.0]
["2026-09-11T15:56:22.497964+00:00", "trade", 9.94, 34.0]
["2026-09-11T15:56:22.497964+00:00", "trade", 9.94, 10.0]
["2026-09-11T15:56:22.498165+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:22.498274+00:00", "trade", 9.94, 200.0]
["2026-09-11T15:56:22.498358+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.498677+00:00", "trade", 9.9312, 258.0]
["2026-09-11T15:56:22.499030+00:00", "trade", 9.9318, 100.0]
["2026-09-11T15:56:22.499737+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:22.502620+00:00", "trade", 9.931, 1.0]
["2026-09-11T15:56:22.546201+00:00", "trade", 9.96, 150.0]
["2026-09-11T15:56:22.547138+00:00", "trade", 9.95, 22.0]
["2026-09-11T15:56:22.562889+00:00", "trade", 9.96, 220.0]
["2026-09-11T15:56:22.563959+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:22.563959+00:00", "trade", 9.96, 20.0]
["2026-09-11T15:56:22.564041+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.568051+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.568099+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.620311+00:00", "trade", 9.9692, 1.0]
["2026-09-11T15:56:22.634467+00:00", "trade", 9.99, 5.0]
["2026-09-11T15:56:22.648036+00:00", "trade", 9.94, 8.0]
["2026-09-11T15:56:22.648042+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:56:22.648163+00:00", "trade", 9.94, 300.0]
["2026-09-11T15:56:22.648481+00:00", "trade", 9.9318, 392.0]
["2026-09-11T15:56:22.658423+00:00", "trade", 9.9682, 50.0]
["2026-09-11T15:56:22.666189+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:22.666858+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:22.680800+00:00", "trade", 9.97, 200.0]
["2026-09-11T15:56:22.680848+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:22.706988+00:00", "trade", 9.97, 500.0]
["2026-09-11T15:56:22.707922+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:22.708054+00:00", "trade", 9.9895, 500.0]
["2026-09-11T15:56:22.728903+00:00", "trade", 9.9887, 70.0]
["2026-09-11T15:56:22.734542+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:22.747755+00:00", "trade", 9.9496, 260.0]
["2026-09-11T15:56:22.748116+00:00", "trade", 9.9496, 1.0]
["2026-09-11T15:56:22.788174+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:22.794096+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:22.794165+00:00", "trade", 9.97, 86.0]
["2026-09-11T15:56:22.794165+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.799872+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:22.799919+00:00", "trade", 9.95, 1000.0]
["2026-09-11T15:56:22.799920+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:22.799964+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:22.800427+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:22.800431+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:22.800433+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:22.800435+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:22.800531+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:22.812113+00:00", "trade", 9.97, 165.0]
["2026-09-11T15:56:22.830471+00:00", "trade", 9.953, 5.0]
["2026-09-11T15:56:22.959483+00:00", "trade", 9.96, 129.0]
["2026-09-11T15:56:22.959484+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:56:22.999188+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:56:23.005797+00:00", "quote", 9.95, 9.96]
["2026-09-11T15:56:23.005862+00:00", "trade", 9.95, 37.0]
["2026-09-11T15:56:23.005862+00:00", "quote", 9.94, 9.96]
["2026-09-11T15:56:23.028500+00:00", "trade", 9.9471, 100.0]
["2026-09-11T15:56:23.042159+00:00", "trade", 9.9599, 31.0]
["2026-09-11T15:56:23.045202+00:00", "trade", 9.95, 58.0]
["2026-09-11T15:56:23.099189+00:00", "trade", 9.95, 63.0]
["2026-09-11T15:56:23.099191+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:56:23.099193+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:56:23.099193+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:56:23.099193+00:00", "trade", 9.94, 16.0]
["2026-09-11T15:56:23.099308+00:00", "trade", 9.95, 8.0]
["2026-09-11T15:56:23.106641+00:00", "trade", 9.93, 1.0]
["2026-09-11T15:56:23.159568+00:00", "trade", 9.96, 30.0]
["2026-09-11T15:56:23.233974+00:00", "trade", 9.945, 1.0]
["2026-09-11T15:56:23.264402+00:00", "trade", 9.93, 18.0]
["2026-09-11T15:56:23.274342+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:23.306077+00:00", "trade", 9.96, 1500.0]
["2026-09-11T15:56:23.306497+00:00", "trade", 9.9599, 1500.0]
["2026-09-11T15:56:23.307176+00:00", "trade", 9.96, 1600.0]
["2026-09-11T15:56:23.307591+00:00", "trade", 9.9599, 1600.0]
["2026-09-11T15:56:23.307760+00:00", "trade", 9.96, 1400.0]
["2026-09-11T15:56:23.307949+00:00", "trade", 9.9599, 200.0]
["2026-09-11T15:56:23.308101+00:00", "trade", 9.96, 364.0]
["2026-09-11T15:56:23.308102+00:00", "quote", 9.93, 9.99]
["2026-09-11T15:56:23.308307+00:00", "trade", 9.9599, 1400.0]
["2026-09-11T15:56:23.308336+00:00", "trade", 9.9599, 300.0]
["2026-09-11T15:56:23.324744+00:00", "trade", 9.97, 11.0]
["2026-09-11T15:56:23.337607+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:56:23.398140+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:23.401739+00:00", "trade", 9.965, 1000.0]
["2026-09-11T15:56:23.407650+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:23.460462+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:23.510893+00:00", "trade", 9.965, 20.0]
["2026-09-11T15:56:23.558002+00:00", "trade", 9.9832, 50.0]
["2026-09-11T15:56:23.558365+00:00", "trade", 9.9832, 1.0]
["2026-09-11T15:56:23.581582+00:00", "trade", 9.95, 51.0]
["2026-09-11T15:56:23.581656+00:00", "trade", 9.95, 299.0]
["2026-09-11T15:56:23.585218+00:00", "trade", 9.96, 79.0]
["2026-09-11T15:56:23.618532+00:00", "trade", 9.95, 28.0]
["2026-09-11T15:56:23.618554+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:23.618562+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:56:23.623833+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:23.658386+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:23.658734+00:00", "trade", 9.9404, 200.0]
["2026-09-11T15:56:23.693003+00:00", "trade", 9.98, 1.0]
["2026-09-11T15:56:23.734051+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:23.797993+00:00", "trade", 9.965, 150.0]
["2026-09-11T15:56:23.888998+00:00", "trade", 9.97, 24.0]
["2026-09-11T15:56:23.889000+00:00", "trade", 9.97, 16.0]
["2026-09-11T15:56:23.889147+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:24.038009+00:00", "trade", 9.98, 633.0]
["2026-09-11T15:56:24.039148+00:00", "quote", 9.94, 9.99]
["2026-09-11T15:56:24.078313+00:00", "trade", 9.97, 3.0]
["2026-09-11T15:56:24.099361+00:00", "trade", 9.965, 85.0]
["2026-09-11T15:56:24.116791+00:00", "trade", 9.98, 3.0]
["2026-09-11T15:56:24.128996+00:00", "trade", 9.97, 8.0]
["2026-09-11T15:56:24.164312+00:00", "trade", 9.97, 30.0]
["2026-09-11T15:56:24.170464+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:24.191942+00:00", "trade", 9.9401, 114.0]
["2026-09-11T15:56:24.205271+00:00", "trade", 9.97, 27.0]
["2026-09-11T15:56:24.270201+00:00", "trade", 9.98, 100.0]
["2026-09-11T15:56:24.290617+00:00", "quote", 9.95, 9.99]
["2026-09-11T15:56:24.325262+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:24.350604+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:56:24.353070+00:00", "trade", 9.9501, 25.0]
["2026-09-11T15:56:24.369849+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:24.369850+00:00", "trade", 9.95, 32.0]
["2026-09-11T15:56:24.369851+00:00", "trade", 9.95, 70.0]
["2026-09-11T15:56:24.369852+00:00", "trade", 9.95, 198.0]
["2026-09-11T15:56:24.369922+00:00", "trade", 9.95, 30.0]
["2026-09-11T15:56:24.370252+00:00", "trade", 9.95, 25.0]
["2026-09-11T15:56:24.370255+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:24.370255+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:24.370256+00:00", "trade", 9.95, 200.0]
["2026-09-11T15:56:24.371805+00:00", "trade", 9.94, 25.0]
["2026-09-11T15:56:24.371805+00:00", "trade", 9.94, 345.0]
["2026-09-11T15:56:24.371810+00:00", "quote", 9.94, 9.97]
["2026-09-11T15:56:24.372147+00:00", "trade", 9.94, 14.0]
["2026-09-11T15:56:24.372154+00:00", "trade", 9.94, 23.0]
["2026-09-11T15:56:24.372154+00:00", "trade", 9.94, 1.0]
["2026-09-11T15:56:24.372182+00:00", "trade", 9.94, 56.0]
["2026-09-11T15:56:24.372184+00:00", "trade", 9.94, 182.0]
["2026-09-11T15:56:24.372184+00:00", "trade", 9.94, 20.0]
["2026-09-11T15:56:24.372184+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:24.372610+00:00", "trade", 9.93, 30.0]
["2026-09-11T15:56:24.372610+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:24.372731+00:00", "trade", 9.93, 172.0]
["2026-09-11T15:56:24.372732+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:24.374708+00:00", "trade", 9.95, 186.0]
["2026-09-11T15:56:24.375107+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.377153+00:00", "trade", 9.931, 10.0]
["2026-09-11T15:56:24.378578+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.378599+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.378632+00:00", "trade", 9.9341, 1.0]
["2026-09-11T15:56:24.378954+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.378958+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.381849+00:00", "trade", 9.95, 52.0]
["2026-09-11T15:56:24.384283+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:24.385630+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:24.390442+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:24.414589+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:24.502891+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:24.579588+00:00", "trade", 9.965, 90.0]
["2026-09-11T15:56:24.581727+00:00", "trade", 9.9501, 5.0]
["2026-09-11T15:56:24.618350+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:24.622740+00:00", "trade", 9.9699, 100.0]
["2026-09-11T15:56:24.650592+00:00", "trade", 9.9698, 251.0]
["2026-09-11T15:56:24.720329+00:00", "trade", 9.951, 60.0]
["2026-09-11T15:56:24.795915+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:24.799593+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:24.850332+00:00", "trade", 9.97, 158.0]
["2026-09-11T15:56:24.850547+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:24.869021+00:00", "trade", 9.96, 22.0]
["2026-09-11T15:56:24.869963+00:00", "trade", 9.96, 3.0]
["2026-09-11T15:56:24.963169+00:00", "trade", 9.9685, 900.0]
["2026-09-11T15:56:24.974868+00:00", "trade", 9.96, 35.0]
["2026-09-11T15:56:24.985469+00:00", "trade", 9.97, 20.0]
["2026-09-11T15:56:25.115342+00:00", "trade", 9.9501, 2.0]
["2026-09-11T15:56:25.295076+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:25.390701+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:25.390955+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:56:25.390974+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:25.422061+00:00", "trade", 9.97, 100.0]
["2026-09-11T15:56:25.424196+00:00", "trade", 9.9559, 10.0]
["2026-09-11T15:56:25.427063+00:00", "trade", 9.9693, 1.0]
["2026-09-11T15:56:25.436277+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:56:25.553845+00:00", "trade", 9.9699, 5.0]
["2026-09-11T15:56:25.554797+00:00", "trade", 9.96, 45.0]
["2026-09-11T15:56:25.633267+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:25.660238+00:00", "trade", 9.9697, 32.0]
["2026-09-11T15:56:25.671675+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:25.763520+00:00", "trade", 9.9699, 20.0]
["2026-09-11T15:56:25.799382+00:00", "trade", 9.9696, 30.0]
["2026-09-11T15:56:25.817774+00:00", "trade", 9.97, 16.0]
["2026-09-11T15:56:25.817832+00:00", "trade", 9.97, 9.0]
["2026-09-11T15:56:25.818106+00:00", "trade", 9.97, 102.0]
["2026-09-11T15:56:25.818161+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:25.839796+00:00", "trade", 9.9697, 65.0]
["2026-09-11T15:56:25.842431+00:00", "trade", 9.96, 25.0]
["2026-09-11T15:56:25.852342+00:00", "trade", 9.96, 70.0]
["2026-09-11T15:56:25.908050+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:25.939441+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:25.944854+00:00", "trade", 9.96, 17.0]
["2026-09-11T15:56:26.082787+00:00", "trade", 9.97, 23.0]
["2026-09-11T15:56:26.100983+00:00", "trade", 9.97, 22.0]
["2026-09-11T15:56:26.114267+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:26.118781+00:00", "trade", 9.96, 1495.0]
["2026-09-11T15:56:26.120930+00:00", "trade", 9.96, 1.0]
["2026-09-11T15:56:26.122668+00:00", "trade", 9.97, 1.0]
["2026-09-11T15:56:26.167605+00:00", "trade", 9.97, 73.0]
["2026-09-11T15:56:26.167607+00:00", "quote", 9.95, 9.98]
["2026-09-11T15:56:26.168033+00:00", "trade", 9.97, 10.0]
["2026-09-11T15:56:26.168199+00:00", "trade", 9.97, 54.0]
["2026-09-11T15:56:26.207433+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:26.225622+00:00", "trade", 9.96, 2.0]
["2026-09-11T15:56:26.257074+00:00", "trade", 9.9541, 110.0]
["2026-09-11T15:56:26.309659+00:00", "trade", 9.96, 200.0]
["2026-09-11T15:56:26.332985+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:56:26.359888+00:00", "trade", 9.96, 95.0]
["2026-09-11T15:56:26.360291+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:26.360292+00:00", "trade", 9.96, 170.0]
["2026-09-11T15:56:26.360294+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:26.384517+00:00", "trade", 9.9676, 30.0]
["2026-09-11T15:56:26.396421+00:00", "trade", 9.95, 100.0]
["2026-09-11T15:56:26.398048+00:00", "trade", 9.9693, 121.0]
["2026-09-11T15:56:26.433565+00:00", "trade", 9.9501, 125.0]
["2026-09-11T15:56:26.508783+00:00", "quote", 9.96, 9.97]
["2026-09-11T15:56:26.508810+00:00", "trade", 9.95, 11.0]
["2026-09-11T15:56:26.508836+00:00", "trade", 9.96, 458.0]
["2026-09-11T15:56:26.508836+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:26.508908+00:00", "trade", 9.95, 123.0]
["2026-09-11T15:56:26.508910+00:00", "trade", 9.95, 62.0]
["2026-09-11T15:56:26.508910+00:00", "trade", 9.95, 6.0]
["2026-09-11T15:56:26.508911+00:00", "trade", 9.95, 24.0]
["2026-09-11T15:56:26.508911+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:26.509756+00:00", "quote", 9.95, 9.97]
["2026-09-11T15:56:26.510561+00:00", "trade", 9.96, 4.0]
["2026-09-11T15:56:26.549517+00:00", "trade", 9.9699, 100.0]
["2026-09-11T15:56:26.559466+00:00", "trade", 9.96, 100.0]
["2026-09-11T15:56:26.593527+00:00", "trade", 9.9699, 1.0]
["2026-09-11T15:56:26.735268+00:00", "quote", 9.93, 9.97]
["2026-09-11T15:56:26.736827+00:00", "trade", 9.95, 164.0]
["2026-09-11T15:56:26.738866+00:00", "trade", 9.9578, 164.0]
["2026-09-11T15:56:26.738899+00:00", "trade", 9.95, 14.0]
["2026-09-11T15:56:26.739000+00:00", "trade", 9.95, 4.0]
["2026-09-11T15:56:26.741014+00:00", "trade", 9.9578, 4.0]
["2026-09-11T15:56:26.757220+00:00", "trade", 9.96, 28.0]
["2026-09-11T15:56:26.757265+00:00", "trade", 9.96, 9.0]
["2026-09-11T15:56:26.769125+00:00", "trade", 9.94, 79.0]
["2026-09-11T15:56:26.772587+00:00", "trade", 9.94, 100.0]
["2026-09-11T15:56:26.773898+00:00", "trade", 9.94, 70.0]
["2026-09-11T15:56:26.774634+00:00", "trade", 9.9578, 100.0]
["2026-09-11T15:56:26.775837+00:00", "trade", 9.9578, 70.0]
["2026-09-11T15:56:26.780206+00:00", "trade", 9.93, 62.0]
["2026-09-11T15:56:26.782066+00:00", "trade", 9.9578, 62.0]
["2026-09-11T15:56:26.794445+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:26.816784+00:00", "trade", 9.96, 5.0]
["2026-09-11T15:56:26.827838+00:00", "trade", 9.966, 2.0]
["2026-09-11T15:56:26.830969+00:00", "trade", 9.96, 10.0]
["2026-09-11T15:56:26.892331+00:00", "trade", 9.9327, 100.0]
["2026-09-11T15:56:26.907929+00:00", "trade", 9.9301, 100.0]
["2026-09-11T15:56:26.911511+00:00", "trade", 9.9301, 27.0]
["2026-09-11T15:56:26.916319+00:00", "trade", 9.9699, 1056.0]
["2026-09-11T15:56:26.982608+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:27.040944+00:00", "trade", 9.9314, 1000.0]
["2026-09-11T15:56:27.052209+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:56:27.052257+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:56:27.058269+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:27.080148+00:00", "quote", 9.93, 9.96]
["2026-09-11T15:56:27.117849+00:00", "trade", 9.95, 20.0]
["2026-09-11T15:56:27.130031+00:00", "trade", 9.94, 6.0]
["2026-09-11T15:56:27.131358+00:00", "trade", 9.9306, 6.0]
["2026-09-11T15:56:27.133580+00:00", "trade", 9.9596, 4.0]
["2026-09-11T15:56:27.157698+00:00", "trade", 9.95, 1.0]
["2026-09-11T15:56:27.178252+00:00", "trade", 9.945, 17.0]
["2026-09-11T15:56:27.271589+00:00", "trade", 9.945, 8.0]
["2026-09-11T15:56:27.285029+00:00", "trade", 9.9301, 300.0]
["2026-09-11T15:56:27.316668+00:00", "trade", 9.945, 1.0]
["2026-09-11T15:56:27.322704+00:00", "trade", 9.9599, 25.0]
["2026-09-11T15:56:27.331151+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:27.331294+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:27.331412+00:00", "trade", 9.93, 37.0]
["2026-09-11T15:56:27.331511+00:00", "trade", 9.93, 50.0]
["2026-09-11T15:56:27.331512+00:00", "trade", 9.93, 67.0]
["2026-09-11T15:56:27.331525+00:00", "trade", 9.93, 798.0]
["2026-09-11T15:56:27.331526+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:27.331535+00:00", "trade", 9.93, 184.0]
["2026-09-11T15:56:27.331536+00:00", "quote", 9.93, 9.95]
["2026-09-11T15:56:27.331543+00:00", "trade", 9.93, 72.0]
["2026-09-11T15:56:27.331552+00:00", "trade", 9.93, 147.0]
["2026-09-11T15:56:27.331552+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.331561+00:00", "trade", 9.93, 72.0]
["2026-09-11T15:56:27.331578+00:00", "trade", 9.93, 12.0]
["2026-09-11T15:56:27.331579+00:00", "trade", 9.93, 10.0]
["2026-09-11T15:56:27.331579+00:00", "trade", 9.93, 3.0]
["2026-09-11T15:56:27.331588+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.331674+00:00", "trade", 9.94, 50.0]
["2026-09-11T15:56:27.331698+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.331740+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:56:27.331776+00:00", "trade", 9.92, 128.0]
["2026-09-11T15:56:27.331779+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:56:27.332298+00:00", "quote", 9.92, 9.94]
["2026-09-11T15:56:27.332377+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.332745+00:00", "trade", 9.93, 60.0]
["2026-09-11T15:56:27.333089+00:00", "trade", 9.92, 100.0]
["2026-09-11T15:56:27.333090+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.333162+00:00", "trade", 9.92, 60.0]
["2026-09-11T15:56:27.333168+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:56:27.333184+00:00", "trade", 9.92, 12.0]
["2026-09-11T15:56:27.333186+00:00", "trade", 9.92, 58.0]
["2026-09-11T15:56:27.333366+00:00", "trade", 9.92, 30.0]
["2026-09-11T15:56:27.333366+00:00", "trade", 9.92, 24.0]
["2026-09-11T15:56:27.333509+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:56:27.333509+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:56:27.333605+00:00", "quote", 9.92, 9.95]
["2026-09-11T15:56:27.334271+00:00", "trade", 9.92, 22.0]
["2026-09-11T15:56:27.337864+00:00", "trade", 9.92, 32.0]
["2026-09-11T15:56:27.342628+00:00", "trade", 9.935, 1.0]
["2026-09-11T15:56:27.350251+00:00", "trade", 9.92, 48.0]
["2026-09-11T15:56:27.350291+00:00", "trade", 9.92, 28.0]
["2026-09-11T15:56:27.350292+00:00", "trade", 9.92, 4.0]
["2026-09-11T15:56:27.350548+00:00", "trade", 9.92, 31.0]
["2026-09-11T15:56:27.350548+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:27.350550+00:00", "trade", 9.92, 9.0]
["2026-09-11T15:56:27.350550+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:27.350551+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:56:27.350555+00:00", "trade", 9.92, 5.0]
["2026-09-11T15:56:27.350555+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:56:27.350557+00:00", "trade", 9.92, 48.0]
["2026-09-11T15:56:27.350795+00:00", "trade", 9.91, 118.0]
["2026-09-11T15:56:27.350891+00:00", "trade", 9.92, 37.0]
["2026-09-11T15:56:27.350891+00:00", "trade", 9.92, 10.0]
["2026-09-11T15:56:27.350957+00:00", "trade", 9.93, 11.0]
["2026-09-11T15:56:27.350973+00:00", "trade", 9.93, 5.0]
["2026-09-11T15:56:27.351222+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:27.352554+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:56:27.352555+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:56:27.354922+00:00", "trade", 9.91, 2.0]
["2026-09-11T15:56:27.355232+00:00", "trade", 9.911, 6.0]
["2026-09-11T15:56:27.355406+00:00", "trade", 9.911, 30.0]
["2026-09-11T15:56:27.361064+00:00", "trade", 9.92, 1.0]
["2026-09-11T15:56:27.367737+00:00", "trade", 9.94, 9.0]
["2026-09-11T15:56:27.375002+00:00", "trade", 9.918, 40.0]
["2026-09-11T15:56:27.387112+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:56:27.389373+00:00", "trade", 9.91, 478.0]
["2026-09-11T15:56:27.389569+00:00", "trade", 9.9101, 478.0]
["2026-09-11T15:56:27.463315+00:00", "trade", 9.9497, 2.0]
["2026-09-11T15:56:27.465130+00:00", "trade", 9.91, 21.0]
["2026-09-11T15:56:27.465518+00:00", "trade", 9.91, 106.0]
["2026-09-11T15:56:27.477773+00:00", "trade", 9.91, 61.0]
["2026-09-11T15:56:27.477774+00:00", "trade", 9.91, 200.0]
["2026-09-11T15:56:27.477776+00:00", "trade", 9.91, 100.0]
["2026-09-11T15:56:27.477777+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:56:27.477780+00:00", "quote", 9.91, 9.95]
["2026-09-11T15:56:27.477784+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:56:27.477784+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:56:27.477784+00:00", "trade", 9.9, 700.0]
["2026-09-11T15:56:27.477785+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:56:27.477792+00:00", "trade", 9.9, 250.0]
["2026-09-11T15:56:27.477792+00:00", "trade", 9.9, 829.0]
["2026-09-11T15:56:27.477835+00:00", "quote", 9.91, 9.93]
["2026-09-11T15:56:27.477944+00:00", "trade", 9.91, 2.0]
["2026-09-11T15:56:27.478157+00:00", "trade", 9.91, 106.0]
["2026-09-11T15:56:27.478161+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:56:27.478161+00:00", "trade", 9.91, 25.0]
["2026-09-11T15:56:27.478161+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:56:27.478162+00:00", "trade", 9.91, 1.0]
["2026-09-11T15:56:27.478164+00:00", "trade", 9.91, 10.0]
["2026-09-11T15:56:27.478169+00:00", "trade", 9.91, 34.0]
["2026-09-11T15:56:27.478169+00:00", "trade", 9.91, 5.0]
["2026-09-11T15:56:27.478173+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.478173+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:56:27.478203+00:00", "trade", 9.91, 12.0]
["2026-09-11T15:56:27.478264+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:56:27.478264+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:56:27.478264+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:56:27.478264+00:00", "trade", 9.9, 92.0]
["2026-09-11T15:56:27.478350+00:00", "quote", 9.9, 9.93]
["2026-09-11T15:56:27.478423+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:56:27.478577+00:00", "trade", 9.92, 250.0]
["2026-09-11T15:56:27.478612+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.479190+00:00", "trade", 9.9, 65.0]
["2026-09-11T15:56:27.480394+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:56:27.481886+00:00", "trade", 9.9, 7.0]
["2026-09-11T15:56:27.481956+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.482034+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.482077+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.482088+00:00", "trade", 9.9, 98.0]
["2026-09-11T15:56:27.482155+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:56:27.482468+00:00", "trade", 9.9, 988.0]
["2026-09-11T15:56:27.483038+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:56:27.483059+00:00", "trade", 9.9048, 200.0]
["2026-09-11T15:56:27.483262+00:00", "trade", 9.908, 456.0]
["2026-09-11T15:56:27.483271+00:00", "trade", 9.9, 652.0]
["2026-09-11T15:56:27.483695+00:00", "trade", 9.9, 500.0]
["2026-09-11T15:56:27.483703+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:56:27.483883+00:00", "trade", 9.9, 400.0]
["2026-09-11T15:56:27.483925+00:00", "trade", 9.9, 40.0]
["2026-09-11T15:56:27.483927+00:00", "trade", 9.9, 1575.0]
["2026-09-11T15:56:27.483927+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.483930+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:56:27.483934+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.483950+00:00", "trade", 9.9, 148.0]
["2026-09-11T15:56:27.483954+00:00", "trade", 9.9, 147.0]
["2026-09-11T15:56:27.483956+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.483974+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:56:27.483979+00:00", "trade", 9.9, 685.0]
["2026-09-11T15:56:27.483986+00:00", "quote", 9.9, 9.94]
["2026-09-11T15:56:27.483999+00:00", "trade", 9.9, 452.0]
["2026-09-11T15:56:27.484006+00:00", "trade", 9.9, 54.0]
["2026-09-11T15:56:27.484006+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484016+00:00", "trade", 9.9, 108.0]
["2026-09-11T15:56:27.484020+00:00", "trade", 9.9, 435.0]
["2026-09-11T15:56:27.484022+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484027+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:56:27.484029+00:00", "trade", 9.9, 3.0]
["2026-09-11T15:56:27.484029+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484033+00:00", "trade", 9.9, 1250.0]
["2026-09-11T15:56:27.484035+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:56:27.484036+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:56:27.484037+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:56:27.484037+00:00", "trade", 9.9, 439.0]
["2026-09-11T15:56:27.484037+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484039+00:00", "trade", 9.9, 1282.0]
["2026-09-11T15:56:27.484044+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484081+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:56:27.484108+00:00", "trade", 9.9, 141.0]
["2026-09-11T15:56:27.484233+00:00", "trade", 9.9, 569.0]
["2026-09-11T15:56:27.484239+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484241+00:00", "trade", 9.9, 50.0]
["2026-09-11T15:56:27.484245+00:00", "trade", 9.9, 10.0]
["2026-09-11T15:56:27.484374+00:00", "trade", 9.9, 8.0]
["2026-09-11T15:56:27.484402+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484402+00:00", "trade", 9.9, 7.0]
["2026-09-11T15:56:27.484404+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484404+00:00", "trade", 9.9, 48.0]
["2026-09-11T15:56:27.484409+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:56:27.484409+00:00", "trade", 9.9, 993.0]
["2026-09-11T15:56:27.484411+00:00", "quote", 9.9, 9.92]
["2026-09-11T15:56:27.484412+00:00", "trade", 9.9, 59.0]
["2026-09-11T15:56:27.484412+00:00", "trade", 9.9, 116.0]
["2026-09-11T15:56:27.484417+00:00", "trade", 9.9, 20.0]
["2026-09-11T15:56:27.484417+00:00", "trade", 9.9, 47.0]
["2026-09-11T15:56:27.484419+00:00", "trade", 9.9, 5.0]
["2026-09-11T15:56:27.484419+00:00", "trade", 9.9, 76.0]
["2026-09-11T15:56:27.484424+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484424+00:00", "trade", 9.9, 86.0]
["2026-09-11T15:56:27.484511+00:00", "trade", 9.9, 14.0]
["2026-09-11T15:56:27.484511+00:00", "trade", 9.9, 79.0]
["2026-09-11T15:56:27.484514+00:00", "trade", 9.9, 6.0]
["2026-09-11T15:56:27.484514+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484515+00:00", "quote", 9.89, 9.92]
["2026-09-11T15:56:27.484518+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.484518+00:00", "trade", 9.9, 30.0]
["2026-09-11T15:56:27.484560+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:56:27.484614+00:00", "trade", 9.89, 10.0]
["2026-09-11T15:56:27.484614+00:00", "trade", 9.89, 30.0]
["2026-09-11T15:56:27.484615+00:00", "trade", 9.89, 2.0]
["2026-09-11T15:56:27.484615+00:00", "trade", 9.89, 97.0]
["2026-09-11T15:56:27.484671+00:00", "quote", 9.89, 9.93]
["2026-09-11T15:56:27.484731+00:00", "trade", 9.9, 2.0]
["2026-09-11T15:56:27.484735+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:56:27.484736+00:00", "trade", 9.89, 126.0]
["2026-09-11T15:56:27.484756+00:00", "trade", 9.9, 19.0]
["2026-09-11T15:56:27.484767+00:00", "trade", 9.9, 28.0]
["2026-09-11T15:56:27.484797+00:00", "trade", 9.9, 9.0]
["2026-09-11T15:56:27.484812+00:00", "trade", 9.9, 39.0]
["2026-09-11T15:56:27.484821+00:00", "trade", 9.9, 36.0]
["2026-09-11T15:56:27.485031+00:00", "trade", 9.89, 81.0]
["2026-09-11T15:56:27.485102+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:56:27.485566+00:00", "trade", 9.89, 50.0]
["2026-09-11T15:56:27.485896+00:00", "trade", 9.9, 93.0]
["2026-09-11T15:56:27.485962+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:56:27.485975+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:56:27.486126+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:56:27.486138+00:00", "quote", 9.88, 9.93]
["2026-09-11T15:56:27.486177+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:56:27.486895+00:00", "trade", 9.89, 100.0]
["2026-09-11T15:56:27.486982+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:56:27.486983+00:00", "trade", 9.88, 400.0]
["2026-09-11T15:56:27.487001+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:56:27.487256+00:00", "trade", 9.88, 12.0]
["2026-09-11T15:56:27.487276+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:56:27.487277+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:56:27.487314+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:56:27.487314+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:56:27.487322+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.487544+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:56:27.487546+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.487547+00:00", "trade", 9.88, 6.0]
["2026-09-11T15:56:27.487558+00:00", "quote", 9.88, 9.9]
["2026-09-11T15:56:27.487755+00:00", "trade", 9.88, 115.0]
["2026-09-11T15:56:27.487791+00:00", "trade", 9.88, 80.0]
["2026-09-11T15:56:27.487820+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:56:27.488032+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.488151+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.488489+00:00", "quote", 9.88, 9.91]
["2026-09-11T15:56:27.488801+00:00", "trade", 9.881, 25.0]
["2026-09-11T15:56:27.489067+00:00", "trade", 9.881, 30.0]
["2026-09-11T15:56:27.489429+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:56:27.490984+00:00", "trade", 9.881, 5.0]
["2026-09-11T15:56:27.491188+00:00", "trade", 9.881, 30.0]
["2026-09-11T15:56:27.494947+00:00", "trade", 9.9, 1.0]
["2026-09-11T15:56:27.495068+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.495643+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:56:27.497693+00:00", "trade", 9.88, 60.0]
["2026-09-11T15:56:27.498642+00:00", "trade", 9.88, 10.0]
["2026-09-11T15:56:27.498922+00:00", "trade", 9.8801, 122.0]
["2026-09-11T15:56:27.500857+00:00", "trade", 9.88, 17.0]
["2026-09-11T15:56:27.500857+00:00", "trade", 9.88, 20.0]
["2026-09-11T15:56:27.500869+00:00", "trade", 9.88, 178.0]
["2026-09-11T15:56:27.500940+00:00", "trade", 9.88, 25.0]
["2026-09-11T15:56:27.501259+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:56:27.501259+00:00", "trade", 9.88, 30.0]
["2026-09-11T15:56:27.501261+00:00", "trade", 9.88, 8.0]
["2026-09-11T15:56:27.501261+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:56:27.501267+00:00", "trade", 9.88, 7.0]
["2026-09-11T15:56:27.501267+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:56:27.501269+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.501269+00:00", "trade", 9.88, 6.0]
["2026-09-11T15:56:27.503342+00:00", "trade", 9.89, 40.0]
["2026-09-11T15:56:27.503446+00:00", "trade", 9.88, 4.0]
["2026-09-11T15:56:27.503449+00:00", "quote", 9.87, 9.91]
["2026-09-11T15:56:27.503450+00:00", "trade", 9.88, 2.0]
["2026-09-11T15:56:27.503450+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.503450+00:00", "trade", 9.88, 26.0]
["2026-09-11T15:56:27.503453+00:00", "trade", 9.88, 100.0]
["2026-09-11T15:56:27.503458+00:00", "trade", 9.88, 5.0]
["2026-09-11T15:56:27.503997+00:00", "trade", 9.89, 3.0]
["2026-09-11T15:56:27.507127+00:00", "trade", 9.9, 40.0]
["2026-09-11T15:56:27.507750+00:00", "trade", 9.88, 3.0]
["2026-09-11T15:56:27.508004+00:00", "trade", 9.89, 5.0]
["2026-09-11T15:56:27.508144+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.508145+00:00", "quote", 9.87, 9.91]
["2026-09-11T15:56:27.508148+00:00", "quote", 9.87, 9.95]
["2026-09-11T15:56:27.508420+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.508488+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.508791+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.508982+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:56:27.508987+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:56:27.509728+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.510067+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:56:27.510067+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:56:27.510070+00:00", "trade", 9.87, 30.0]
["2026-09-11T15:56:27.510070+00:00", "trade", 9.87, 11.0]
["2026-09-11T15:56:27.510070+00:00", "quote", 9.86, 9.95]
["2026-09-11T15:56:27.510074+00:00", "trade", 9.87, 1.0]
["2026-09-11T15:56:27.510074+00:00", "trade", 9.87, 26.0]
["2026-09-11T15:56:27.510077+00:00", "trade", 9.87, 7.0]
["2026-09-11T15:56:27.510077+00:00", "trade", 9.87, 48.0]
["2026-09-11T15:56:27.510292+00:00", "trade", 9.87, 2.0]
["2026-09-11T15:56:27.510823+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:56:27.512181+00:00", "trade", 9.861, 97.0]
["2026-09-11T15:56:27.513924+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.514079+00:00", "trade", 9.89, 7.0]
["2026-09-11T15:56:27.514907+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:56:27.514955+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:56:27.514971+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.515286+00:00", "trade", 9.87, 200.0]
["2026-09-11T15:56:27.515309+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.515630+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.515992+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.518114+00:00", "trade", 9.86, 400.0]
["2026-09-11T15:56:27.518167+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.518352+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.518479+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.518497+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.519360+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:56:27.519705+00:00", "trade", 9.86, 10.0]
["2026-09-11T15:56:27.519706+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:56:27.520889+00:00", "trade", 9.86, 6.0]
["2026-09-11T15:56:27.521624+00:00", "trade", 9.86, 156.0]
["2026-09-11T15:56:27.521649+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.521960+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.522014+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.522084+00:00", "trade", 9.861, 5.0]
["2026-09-11T15:56:27.523547+00:00", "trade", 9.86, 6.0]
["2026-09-11T15:56:27.523549+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:56:27.523551+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:56:27.523551+00:00", "trade", 9.86, 48.0]
["2026-09-11T15:56:27.523551+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:56:27.523551+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:56:27.523553+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.523560+00:00", "trade", 9.86, 4.0]
["2026-09-11T15:56:27.523560+00:00", "trade", 9.86, 5.0]
["2026-09-11T15:56:27.523560+00:00", "trade", 9.86, 33.0]
["2026-09-11T15:56:27.523579+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:56:27.523585+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.523587+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:56:27.523675+00:00", "trade", 9.87, 80.0]
["2026-09-11T15:56:27.524106+00:00", "quote", 9.86, 9.88]
["2026-09-11T15:56:27.524547+00:00", "quote", 9.86, 9.91]
["2026-09-11T15:56:27.528633+00:00", "trade", 9.87, 111.0]
["2026-09-11T15:56:27.529290+00:00", "trade", 9.86, 94.0]
["2026-09-11T15:56:27.530105+00:00", "trade", 9.86, 1000.0]
["2026-09-11T15:56:27.530893+00:00", "trade", 9.86, 500.0]
["2026-09-11T15:56:27.533747+00:00", "trade", 9.87, 111.0]
["2026-09-11T15:56:27.534121+00:00", "trade", 9.87, 89.0]
["2026-09-11T15:56:27.534165+00:00", "trade", 9.87, 135.0]
["2026-09-11T15:56:27.534271+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.534562+00:00", "trade", 9.87, 65.0]
["2026-09-11T15:56:27.534712+00:00", "trade", 9.87, 135.0]
["2026-09-11T15:56:27.535121+00:00", "trade", 9.87, 125.0]
["2026-09-11T15:56:27.535193+00:00", "trade", 9.87, 19.0]
["2026-09-11T15:56:27.535318+00:00", "trade", 9.87, 50.0]
["2026-09-11T15:56:27.535483+00:00", "trade", 9.87, 75.0]
["2026-09-11T15:56:27.535529+00:00", "trade", 9.87, 177.0]
["2026-09-11T15:56:27.538592+00:00", "trade", 9.9037, 50.0]
["2026-09-11T15:56:27.542458+00:00", "trade", 9.9064, 100.0]
["2026-09-11T15:56:27.542896+00:00", "trade", 9.86, 64.0]
["2026-09-11T15:56:27.544776+00:00", "trade", 9.8681, 22.0]
["2026-09-11T15:56:27.546305+00:00", "trade", 9.87, 25.0]
["2026-09-11T15:56:27.549091+00:00", "trade", 9.8719, 1060.0]
["2026-09-11T15:56:27.558514+00:00", "trade", 9.87, 40.0]
["2026-09-11T15:56:27.560470+00:00", "trade", 9.87, 100.0]
["2026-09-11T15:56:27.563652+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.566876+00:00", "trade", 9.86, 167.0]
["2026-09-11T15:56:27.566876+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:56:27.566878+00:00", "trade", 9.86, 91.0]
["2026-09-11T15:56:27.566878+00:00", "trade", 9.86, 40.0]
["2026-09-11T15:56:27.568690+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.574125+00:00", "trade", 9.86, 72.0]
["2026-09-11T15:56:27.602924+00:00", "quote", 9.85, 9.95]
["2026-09-11T15:56:27.650049+00:00", "trade", 9.8598, 100.0]
["2026-09-11T15:56:27.689030+00:00", "trade", 9.9496, 6.0]
["2026-09-11T15:56:27.703882+00:00", "trade", 9.915, 1.0]
["2026-09-11T15:56:27.709293+00:00", "trade", 9.86, 33.0]
["2026-09-11T15:56:27.723418+00:00", "trade", 9.8825, 122.0]
["2026-09-11T15:56:27.727812+00:00", "trade", 9.9, 200.0]
["2026-09-11T15:56:27.730103+00:00", "trade", 9.9, 100.0]
["2026-09-11T15:56:27.740565+00:00", "trade", 9.8632, 90.0]
["2026-09-11T15:56:27.750559+00:00", "trade", 9.87, 80.0]
["2026-09-11T15:56:27.750889+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:56:27.750915+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:56:27.750915+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:56:27.750915+00:00", "trade", 9.85, 300.0]
["2026-09-11T15:56:27.750915+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:56:27.750915+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:56:27.750920+00:00", "trade", 9.85, 112.0]
["2026-09-11T15:56:27.750921+00:00", "trade", 9.85, 46.0]
["2026-09-11T15:56:27.751021+00:00", "trade", 9.86, 1.0]
["2026-09-11T15:56:27.751021+00:00", "trade", 9.85, 90.0]
["2026-09-11T15:56:27.751039+00:00", "trade", 9.87, 10.0]
["2026-09-11T15:56:27.751044+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.751044+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:56:27.751044+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:56:27.751046+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:56:27.751048+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:56:27.751053+00:00", "trade", 9.85, 77.0]
["2026-09-11T15:56:27.751053+00:00", "trade", 9.85, 6.0]
["2026-09-11T15:56:27.751053+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:56:27.751054+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:56:27.751059+00:00", "trade", 9.85, 36.0]
["2026-09-11T15:56:27.751061+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:56:27.751061+00:00", "trade", 9.85, 9.0]
["2026-09-11T15:56:27.751061+00:00", "trade", 9.85, 293.0]
["2026-09-11T15:56:27.751187+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:56:27.751518+00:00", "quote", 9.85, 9.9]
["2026-09-11T15:56:27.751922+00:00", "trade", 9.86, 80.0]
["2026-09-11T15:56:27.751951+00:00", "trade", 9.86, 120.0]
["2026-09-11T15:56:27.751953+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:56:27.751954+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:56:27.751955+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:56:27.751965+00:00", "trade", 9.86, 34.0]
["2026-09-11T15:56:27.751997+00:00", "trade", 9.86, 100.0]
["2026-09-11T15:56:27.752006+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:56:27.752006+00:00", "trade", 9.85, 30.0]
["2026-09-11T15:56:27.752012+00:00", "trade", 9.85, 66.0]
["2026-09-11T15:56:27.752050+00:00", "trade", 9.85, 100.0]
["2026-09-11T15:56:27.752221+00:00", "quote", 9.85, 9.88]
["2026-09-11T15:56:27.752293+00:00", "trade", 9.86, 200.0]
["2026-09-11T15:56:27.752295+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:56:27.752350+00:00", "trade", 9.85, 197.0]
["2026-09-11T15:56:27.752353+00:00", "quote", 9.84, 9.88]
["2026-09-11T15:56:27.752354+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:56:27.752354+00:00", "trade", 9.85, 2.0]
["2026-09-11T15:56:27.752355+00:00", "trade", 9.85, 26.0]
["2026-09-11T15:56:27.755175+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:56:27.755393+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:56:27.755489+00:00", "trade", 9.86, 50.0]
["2026-09-11T15:56:27.755539+00:00", "trade", 9.841, 31.0]
["2026-09-11T15:56:27.755566+00:00", "trade", 9.841, 56.0]
["2026-09-11T15:56:27.755592+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:56:27.755725+00:00", "trade", 9.85, 25.0]
["2026-09-11T15:56:27.756409+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:56:27.756565+00:00", "trade", 9.85, 5.0]
["2026-09-11T15:56:27.757408+00:00", "trade", 9.84, 50.0]
["2026-09-11T15:56:27.758895+00:00", "trade", 9.85, 33.0]
["2026-09-11T15:56:27.764020+00:00", "trade", 9.8427, 100.0]
["2026-09-11T15:56:27.774114+00:00", "trade", 9.88, 1.0]
["2026-09-11T15:56:27.774268+00:00", "trade", 9.85, 1.0]
["2026-09-11T15:56:27.792712+00:00", "trade", 9.85, 4.0]
["2026-09-11T15:56:27.805774+00:00", "trade", 9.84, 1000.0]
["2026-09-11T15:56:27.808101+00:00", "trade", 9.85, 98.0]
["2026-09-11T15:56:27.808166+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:56:27.808193+00:00", "trade", 9.85, 70.0]
["2026-09-11T15:56:27.808197+00:00", "trade", 9.85, 241.0]
["2026-09-11T15:56:27.808201+00:00", "trade", 9.84, 892.0]
["2026-09-11T15:56:27.808204+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:56:27.808210+00:00", "trade", 9.84, 300.0]
["2026-09-11T15:56:27.808397+00:00", "trade", 9.84, 58.0]
["2026-09-11T15:56:27.808397+00:00", "trade", 9.84, 12.0]
["2026-09-11T15:56:27.808426+00:00", "trade", 9.84, 231.0]
["2026-09-11T15:56:27.808428+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:56:27.808460+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:56:27.808476+00:00", "trade", 9.84, 25.0]
["2026-09-11T15:56:27.808493+00:00", "trade", 9.85, 169.0]
["2026-09-11T15:56:27.808496+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:56:27.808496+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:56:27.808496+00:00", "trade", 9.84, 100.0]
["2026-09-11T15:56:27.808497+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:56:27.808500+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:56:27.808653+00:00", "trade", 9.84, 38.0]
["2026-09-11T15:56:27.808722+00:00", "quote", 9.84, 9.86]
["2026-09-11T15:56:27.809167+00:00", "trade", 9.84, 20.0]
["2026-09-11T15:56:27.809169+00:00", "trade", 9.84, 21.0]
["2026-09-11T15:56:27.809169+00:00", "trade", 9.84, 14.0]
["2026-09-11T15:56:27.809210+00:00", "trade", 9.85, 50.0]
["2026-09-11T15:56:27.810303+00:00", "trade", 9.84, 66.0]
["2026-09-11T15:56:27.810303+00:00", "trade", 9.84, 1.0]
["2026-09-11T15:56:27.810307+00:00", "trade", 9.84, 7.0]
["2026-09-11T15:56:27.810307+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:56:27.810310+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:56:27.810310+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:56:27.810314+00:00", "trade", 9.84, 19.0]
["2026-09-11T15:56:27.810314+00:00", "trade", 9.84, 5.0]
["2026-09-11T15:56:27.810317+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:56:27.810553+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:56:27.810631+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:56:27.810645+00:00", "trade", 9.84, 26.0]
["2026-09-11T15:56:27.810648+00:00", "trade", 9.83, 37.0]
["2026-09-11T15:56:27.810648+00:00", "trade", 9.83, 150.0]
["2026-09-11T15:56:27.810949+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:56:27.810952+00:00", "trade", 9.83, 19.0]
["2026-09-11T15:56:27.810952+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:56:27.810952+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.810956+00:00", "trade", 9.83, 69.0]
["2026-09-11T15:56:27.810958+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:56:27.810960+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:56:27.810960+00:00", "trade", 9.83, 77.0]
["2026-09-11T15:56:27.810963+00:00", "trade", 9.83, 2.0]
["2026-09-11T15:56:27.811262+00:00", "trade", 9.83, 26.0]
["2026-09-11T15:56:27.811440+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:56:27.811552+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:56:27.811555+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.811555+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:56:27.811556+00:00", "quote", 9.83, 9.86]
["2026-09-11T15:56:27.811558+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:56:27.811558+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.812562+00:00", "trade", 9.83, 36.0]
["2026-09-11T15:56:27.813790+00:00", "trade", 9.84, 60.0]
["2026-09-11T15:56:27.813792+00:00", "trade", 9.83, 97.0]
["2026-09-11T15:56:27.813792+00:00", "trade", 9.83, 1.0]
["2026-09-11T15:56:27.813792+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.813794+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:56:27.813796+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.813799+00:00", "trade", 9.83, 36.0]
["2026-09-11T15:56:27.813800+00:00", "trade", 9.83, 13.0]
["2026-09-11T15:56:27.813800+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:56:27.813942+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:27.814049+00:00", "trade", 9.83, 136.0]
["2026-09-11T15:56:27.814167+00:00", "trade", 9.83, 5.0]
["2026-09-11T15:56:27.814532+00:00", "trade", 9.82, 25.0]
["2026-09-11T15:56:27.814573+00:00", "quote", 9.82, 9.86]
["2026-09-11T15:56:27.814588+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:56:27.817253+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:56:27.833889+00:00", "trade", 9.84, 150.0]
["2026-09-11T15:56:27.836881+00:00", "trade", 9.84, 10.0]
["2026-09-11T15:56:27.849744+00:00", "trade", 9.8203, 390.0]
["2026-09-11T15:56:27.849753+00:00", "trade", 9.82, 390.0]
["2026-09-11T15:56:27.851832+00:00", "trade", 9.82, 50.0]
["2026-09-11T15:56:27.851867+00:00", "trade", 9.8319, 375.0]
["2026-09-11T15:56:27.853724+00:00", "trade", 9.84, 3.0]
["2026-09-11T15:56:27.854004+00:00", "trade", 9.84, 8.0]
["2026-09-11T15:56:27.854413+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:56:27.854817+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:56:27.855247+00:00", "trade", 9.84, 11.0]
["2026-09-11T15:56:27.855649+00:00", "trade", 9.84, 9.0]
["2026-09-11T15:56:27.855849+00:00", "trade", 9.82, 30.0]
["2026-09-11T15:56:27.888187+00:00", "trade", 9.8267, 100.0]
["2026-09-11T15:56:27.898801+00:00", "trade", 9.8323, 3.0]
["2026-09-11T15:56:27.903651+00:00", "trade", 9.855, 35.0]
["2026-09-11T15:56:27.905961+00:00", "trade", 9.85, 13.0]
["2026-09-11T15:56:27.917040+00:00", "trade", 9.83, 2000.0]
["2026-09-11T15:56:27.919480+00:00", "trade", 9.824, 1.0]
["2026-09-11T15:56:27.925703+00:00", "trade", 9.855, 2.0]
["2026-09-11T15:56:27.930678+00:00", "trade", 9.8201, 1000.0]
["2026-09-11T15:56:27.937882+00:00", "trade", 9.84, 40.0]
["2026-09-11T15:56:27.938760+00:00", "trade", 9.84, 48.0]
["2026-09-11T15:56:27.944320+00:00", "trade", 9.85, 10.0]
["2026-09-11T15:56:27.954695+00:00", "trade", 9.82, 61.0]
["2026-09-11T15:56:27.958051+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:56:27.958114+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:56:27.960284+00:00", "trade", 9.8201, 100.0]
["2026-09-11T15:56:27.982031+00:00", "trade", 9.86, 14.0]
["2026-09-11T15:56:27.984233+00:00", "quote", 9.82, 9.9]
["2026-09-11T15:56:27.984515+00:00", "quote", 9.82, 9.91]
["2026-09-11T15:56:28.017066+00:00", "trade", 9.8201, 38.0]
["2026-09-11T15:56:28.020835+00:00", "trade", 9.86, 2.0]
["2026-09-11T15:56:28.020910+00:00", "trade", 9.86, 8.0]
["2026-09-11T15:56:28.021348+00:00", "quote", 9.82, 9.91]
["2026-09-11T15:56:28.029431+00:00", "quote", 9.82, 9.91]
["2026-09-11T15:56:28.052931+00:00", "trade", 9.84, 31.0]
["2026-09-11T15:56:28.055810+00:00", "trade", 9.84, 31.0]
["2026-09-11T15:56:28.058466+00:00", "trade", 9.84, 31.0]
["2026-09-11T15:56:28.060915+00:00", "trade", 9.84, 31.0]
["2026-09-11T15:56:28.063368+00:00", "trade", 9.84, 23.0]
["2026-09-11T15:56:28.063369+00:00", "trade", 9.83, 8.0]
["2026-09-11T15:56:28.066038+00:00", "trade", 9.83, 3.0]
["2026-09-11T15:56:28.066038+00:00", "trade", 9.83, 20.0]
["2026-09-11T15:56:28.066104+00:00", "quote", 9.82, 9.89]
["2026-09-11T15:56:28.066155+00:00", "quote", 9.82, 9.89]
["2026-09-11T15:56:28.068603+00:00", "trade", 9.84, 37.0]
["2026-09-11T15:56:28.069162+00:00", "trade", 9.84, 200.0]
["2026-09-11T15:56:28.069164+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:56:28.069164+00:00", "trade", 9.82, 20.0]
["2026-09-11T15:56:28.069164+00:00", "trade", 9.82, 60.0]
["2026-09-11T15:56:28.069164+00:00", "quote", 9.82, 9.89]
["2026-09-11T15:56:28.069209+00:00", "trade", 9.82, 38.0]
["2026-09-11T15:56:28.070188+00:00", "quote", 9.82, 9.89]
["2026-09-11T15:56:28.072786+00:00", "trade", 9.83, 37.0]
["2026-09-11T15:56:28.073349+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:56:28.075756+00:00", "trade", 9.83, 37.0]
["2026-09-11T15:56:28.076321+00:00", "quote", 9.81, 9.89]
["2026-09-11T15:56:28.076322+00:00", "trade", 9.82, 17.0]
["2026-09-11T15:56:28.076322+00:00", "trade", 9.82, 40.0]
["2026-09-11T15:56:28.076322+00:00", "trade", 9.82, 10.0]
["2026-09-11T15:56:28.076322+00:00", "trade", 9.82, 1.0]
["2026-09-11T15:56:28.076329+00:00", "trade", 9.82, 132.0]
["2026-09-11T15:56:28.079617+00:00", "trade", 9.824, 50.0]
["2026-09-11T15:56:28.080117+00:00", "trade", 9.82, 35.0]
["2026-09-11T15:56:28.080118+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:56:28.080501+00:00", "quote", 9.81, 9.91]
["2026-09-11T15:56:28.080518+00:00", "trade", 9.82, 43.0]
["2026-09-11T15:56:28.080822+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:56:28.080885+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:56:28.080911+00:00", "trade", 9.82, 44.0]
["2026-09-11T15:56:28.080913+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:56:28.080914+00:00", "quote", 9.81, 9.9]
["2026-09-11T15:56:28.080920+00:00", "trade", 9.81, 3.0]
["2026-09-11T15:56:28.080922+00:00", "trade", 9.81, 30.0]
["2026-09-11T15:56:28.080929+00:00", "quote", 9.81, 9.9]
["2026-09-11T15:56:28.080930+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:56:28.080930+00:00", "trade", 9.81, 150.0]
["2026-09-11T15:56:28.080930+00:00", "trade", 9.81, 47.0]
["2026-09-11T15:56:28.080930+00:00", "trade", 9.81, 250.0]
["2026-09-11T15:56:28.080968+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:56:28.081128+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:56:28.081786+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.081789+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:56:28.081789+00:00", "trade", 9.81, 19.0]
["2026-09-11T15:56:28.081789+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.081790+00:00", "quote", 9.81, 9.85]
["2026-09-11T15:56:28.081793+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.081795+00:00", "trade", 9.81, 60.0]
["2026-09-11T15:56:28.081797+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.081797+00:00", "trade", 9.81, 4.0]
["2026-09-11T15:56:28.083570+00:00", "trade", 9.81, 10.0]
["2026-09-11T15:56:28.085093+00:00", "trade", 9.811, 1000.0]
["2026-09-11T15:56:28.085210+00:00", "quote", 9.81, 9.9]
["2026-09-11T15:56:28.085250+00:00", "quote", 9.81, 9.91]
["2026-09-11T15:56:28.087072+00:00", "trade", 9.81, 41.0]
["2026-09-11T15:56:28.087725+00:00", "trade", 9.81, 300.0]
["2026-09-11T15:56:28.088474+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.088887+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:56:28.089191+00:00", "trade", 9.82, 47.0]
["2026-09-11T15:56:28.090984+00:00", "trade", 9.8363, 200.0]
["2026-09-11T15:56:28.091743+00:00", "trade", 9.82, 53.0]
["2026-09-11T15:56:28.091743+00:00", "trade", 9.81, 3.0]
["2026-09-11T15:56:28.091744+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.091745+00:00", "trade", 9.81, 43.0]
["2026-09-11T15:56:28.092011+00:00", "trade", 9.82, 47.0]
["2026-09-11T15:56:28.095391+00:00", "trade", 9.82, 100.0]
["2026-09-11T15:56:28.095688+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:56:28.098024+00:00", "trade", 9.8624, 100.0]
["2026-09-11T15:56:28.098184+00:00", "trade", 9.81, 80.0]
["2026-09-11T15:56:28.098185+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:56:28.098185+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.098480+00:00", "trade", 9.81, 47.0]
["2026-09-11T15:56:28.101137+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.101160+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.101241+00:00", "trade", 9.81, 20.0]
["2026-09-11T15:56:28.101298+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:56:28.101345+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:56:28.103160+00:00", "trade", 9.8128, 100.0]
["2026-09-11T15:56:28.103517+00:00", "trade", 9.84, 521.0]
["2026-09-11T15:56:28.104781+00:00", "trade", 9.81, 28.0]
["2026-09-11T15:56:28.105386+00:00", "quote", 9.8, 9.88]
["2026-09-11T15:56:28.120518+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.161414+00:00", "trade", 9.855, 200.0]
["2026-09-11T15:56:28.165446+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:56:28.166767+00:00", "trade", 9.8006, 50.0]
["2026-09-11T15:56:28.169680+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169681+00:00", "trade", 9.8, 80.0]
["2026-09-11T15:56:28.169682+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:56:28.169684+00:00", "trade", 9.8, 130.0]
["2026-09-11T15:56:28.169685+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:56:28.169688+00:00", "trade", 9.8, 69.0]
["2026-09-11T15:56:28.169688+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169695+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169702+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169708+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169715+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.169730+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.169964+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.169989+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.169995+00:00", "trade", 9.8, 7.0]
["2026-09-11T15:56:28.169999+00:00", "trade", 9.8, 118.0]
["2026-09-11T15:56:28.170521+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.170603+00:00", "quote", 9.8, 9.85]
["2026-09-11T15:56:28.170839+00:00", "trade", 9.8, 76.0]
["2026-09-11T15:56:28.170846+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:56:28.170847+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:56:28.170944+00:00", "trade", 9.83, 50.0]
["2026-09-11T15:56:28.170944+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.170965+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.170973+00:00", "quote", 9.81, 9.9]
["2026-09-11T15:56:28.170984+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.170985+00:00", "trade", 9.81, 100.0]
["2026-09-11T15:56:28.170985+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:56:28.170987+00:00", "trade", 9.8, 19.0]
["2026-09-11T15:56:28.170990+00:00", "trade", 9.8, 70.0]
["2026-09-11T15:56:28.170992+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.170999+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.171012+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.171020+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.171070+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.171237+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:56:28.171237+00:00", "trade", 9.8, 31.0]
["2026-09-11T15:56:28.171241+00:00", "trade", 9.8, 47.0]
["2026-09-11T15:56:28.171241+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:56:28.171245+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:56:28.171245+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:56:28.171248+00:00", "trade", 9.8, 50.0]
["2026-09-11T15:56:28.171249+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:56:28.171252+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:56:28.171561+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.172003+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:56:28.172669+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:56:28.172968+00:00", "trade", 9.8, 48.0]
["2026-09-11T15:56:28.173439+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.173468+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.173475+00:00", "trade", 9.81, 2.0]
["2026-09-11T15:56:28.173534+00:00", "quote", 9.8, 9.91]
["2026-09-11T15:56:28.173557+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.173788+00:00", "trade", 9.8, 31.0]
["2026-09-11T15:56:28.173797+00:00", "trade", 9.8, 11.0]
["2026-09-11T15:56:28.173828+00:00", "trade", 9.81, 52.0]
["2026-09-11T15:56:28.173918+00:00", "quote", 9.8, 9.9]
["2026-09-11T15:56:28.173932+00:00", "trade", 9.81, 30.0]
["2026-09-11T15:56:28.173944+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.174090+00:00", "trade", 9.81, 52.0]
["2026-09-11T15:56:28.174155+00:00", "trade", 9.8, 21.0]
["2026-09-11T15:56:28.174220+00:00", "trade", 9.8, 68.0]
["2026-09-11T15:56:28.174267+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:56:28.174369+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:56:28.174479+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:56:28.174637+00:00", "trade", 9.802, 2600.0]
["2026-09-11T15:56:28.174751+00:00", "trade", 9.8, 3.0]
["2026-09-11T15:56:28.174916+00:00", "trade", 9.8, 10.0]
["2026-09-11T15:56:28.175825+00:00", "trade", 9.8, 6.0]
["2026-09-11T15:56:28.177904+00:00", "trade", 9.83, 4.0]
["2026-09-11T15:56:28.181258+00:00", "trade", 9.8, 298.0]
["2026-09-11T15:56:28.182467+00:00", "trade", 9.8, 32.0]
["2026-09-11T15:56:28.191332+00:00", "trade", 9.8, 6.0]
["2026-09-11T15:56:28.191332+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:56:28.191334+00:00", "trade", 9.8, 20.0]
["2026-09-11T15:56:28.191334+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.191541+00:00", "trade", 9.8, 88.0]
["2026-09-11T15:56:28.191541+00:00", "trade", 9.8, 200.0]
["2026-09-11T15:56:28.191541+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.191541+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:56:28.191545+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.191547+00:00", "trade", 9.8, 9.0]
["2026-09-11T15:56:28.191549+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:56:28.191552+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.191699+00:00", "trade", 9.8, 8.0]
["2026-09-11T15:56:28.191699+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.191700+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:56:28.191702+00:00", "trade", 9.8, 122.0]
["2026-09-11T15:56:28.191703+00:00", "trade", 9.8, 87.0]
["2026-09-11T15:56:28.191706+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.191713+00:00", "quote", 9.8, 9.83]
["2026-09-11T15:56:28.191727+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:56:28.191751+00:00", "quote", 9.8, 9.82]
["2026-09-11T15:56:28.192125+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.192126+00:00", "trade", 9.8, 97.0]
["2026-09-11T15:56:28.192126+00:00", "trade", 9.8, 37.0]
["2026-09-11T15:56:28.192126+00:00", "trade", 9.8, 9.0]
["2026-09-11T15:56:28.192276+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.192279+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:56:28.192284+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:56:28.192537+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.192850+00:00", "trade", 9.8, 1.0]
["2026-09-11T15:56:28.192859+00:00", "trade", 9.8, 2.0]
["2026-09-11T15:56:28.192884+00:00", "trade", 9.8, 19.0]
["2026-09-11T15:56:28.197260+00:00", "trade", 9.8005, 2.0]
["2026-09-11T15:56:28.198287+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.198321+00:00", "trade", 9.79, 1.0]
["2026-09-11T15:56:28.198358+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.198369+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.198404+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:56:28.198406+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:56:28.198407+00:00", "trade", 9.79, 299.0]
["2026-09-11T15:56:28.199546+00:00", "trade", 9.8007, 50.0]
["2026-09-11T15:56:28.199564+00:00", "trade", 9.8003, 9.0]
["2026-09-11T15:56:28.199753+00:00", "trade", 9.79, 1.0]
["2026-09-11T15:56:28.199753+00:00", "trade", 9.79, 9.0]
["2026-09-11T15:56:28.201083+00:00", "trade", 9.79, 147.0]
["2026-09-11T15:56:28.201083+00:00", "trade", 9.79, 26.0]
["2026-09-11T15:56:28.201083+00:00", "quote", 9.79, 9.81]
["2026-09-11T15:56:28.201086+00:00", "trade", 9.79, 27.0]
["2026-09-11T15:56:28.203424+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.203425+00:00", "trade", 9.79, 20.0]
["2026-09-11T15:56:28.203425+00:00", "quote", 9.79, 9.79]
["2026-09-11T15:56:28.203529+00:00", "quote", 9.79, 9.79]
["2026-09-11T15:56:28.203530+00:00", "trade", 9.79, 71.0]
["2026-09-11T15:56:28.203530+00:00", "trade", 9.79, 130.0]
["2026-09-11T15:56:28.203536+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:56:28.203606+00:00", "trade", 9.78, 2.0]
["2026-09-11T15:56:28.203826+00:00", "quote", 9.78, 9.79]
["2026-09-11T15:56:28.203835+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:56:28.204048+00:00", "trade", 9.78, 2130.0]
["2026-09-11T15:56:28.204050+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:56:28.204129+00:00", "trade", 9.79, 7.0]
["2026-09-11T15:56:28.204171+00:00", "trade", 9.8, 5.0]
["2026-09-11T15:56:28.204208+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:56:28.204208+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:56:28.204569+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.204569+00:00", "quote", 9.78, 9.81]
["2026-09-11T15:56:28.204595+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.204884+00:00", "trade", 9.79, 5.0]
["2026-09-11T15:56:28.204969+00:00", "trade", 9.78, 28.0]
["2026-09-11T15:56:28.205008+00:00", "trade", 9.78, 8.0]
["2026-09-11T15:56:28.205701+00:00", "trade", 9.79, 14.0]
["2026-09-11T15:56:28.206557+00:00", "trade", 9.7831, 59.0]
["2026-09-11T15:56:28.208056+00:00", "trade", 9.781, 5.0]
["2026-09-11T15:56:28.208311+00:00", "trade", 9.78, 1042.0]
["2026-09-11T15:56:28.208370+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.208511+00:00", "trade", 9.78, 1458.0]
["2026-09-11T15:56:28.227658+00:00", "trade", 9.77, 2.0]
["2026-09-11T15:56:28.227861+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.228141+00:00", "trade", 9.7701, 10.0]
["2026-09-11T15:56:28.228590+00:00", "trade", 9.7701, 2.0]
["2026-09-11T15:56:28.228804+00:00", "trade", 9.79, 300.0]
["2026-09-11T15:56:28.229181+00:00", "trade", 9.77, 6.0]
["2026-09-11T15:56:28.230365+00:00", "trade", 9.77, 6.0]
["2026-09-11T15:56:28.236060+00:00", "trade", 9.77, 182.0]
["2026-09-11T15:56:28.236479+00:00", "trade", 9.77, 5.0]
["2026-09-11T15:56:28.241828+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.242224+00:00", "trade", 9.77, 4.0]
["2026-09-11T15:56:28.242464+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.253849+00:00", "trade", 9.7726, 100.0]
["2026-09-11T15:56:28.254244+00:00", "trade", 9.77, 4.0]
["2026-09-11T15:56:28.254705+00:00", "trade", 9.7741, 60.0]
["2026-09-11T15:56:28.266178+00:00", "trade", 9.79, 125.0]
["2026-09-11T15:56:28.266574+00:00", "trade", 9.77, 3.0]
["2026-09-11T15:56:28.266601+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.266647+00:00", "trade", 9.77, 78.0]
["2026-09-11T15:56:28.270606+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.277371+00:00", "trade", 9.7741, 5.0]
["2026-09-11T15:56:28.281810+00:00", "trade", 9.7701, 2300.0]
["2026-09-11T15:56:28.282069+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:56:28.282379+00:00", "trade", 9.7701, 700.0]
["2026-09-11T15:56:28.283409+00:00", "trade", 9.78, 20.0]
["2026-09-11T15:56:28.291841+00:00", "trade", 9.81, 1.0]
["2026-09-11T15:56:28.299214+00:00", "trade", 9.79, 5.0]
["2026-09-11T15:56:28.304806+00:00", "trade", 9.79, 1.0]
["2026-09-11T15:56:28.321468+00:00", "trade", 9.77, 50.0]
["2026-09-11T15:56:28.332988+00:00", "trade", 9.7714, 150.0]
["2026-09-11T15:56:28.350528+00:00", "trade", 9.81, 19.0]
["2026-09-11T15:56:28.366682+00:00", "trade", 9.81, 1000.0]
["2026-09-11T15:56:28.377420+00:00", "trade", 9.8, 500.0]
["2026-09-11T15:56:28.383584+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.383605+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.383611+00:00", "trade", 9.79, 12.0]
["2026-09-11T15:56:28.383612+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.383613+00:00", "trade", 9.79, 38.0]
["2026-09-11T15:56:28.383619+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.383630+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:56:28.383641+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:56:28.383648+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:56:28.383663+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.383666+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.383858+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.383867+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.384212+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.385547+00:00", "trade", 9.86, 40.0]
["2026-09-11T15:56:28.386129+00:00", "trade", 9.8099, 50.0]
["2026-09-11T15:56:28.403413+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.403414+00:00", "trade", 9.77, 5.0]
["2026-09-11T15:56:28.403415+00:00", "trade", 9.77, 20.0]
["2026-09-11T15:56:28.403420+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.406828+00:00", "trade", 9.79, 244.0]
["2026-09-11T15:56:28.423478+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.443100+00:00", "trade", 9.774, 10.0]
["2026-09-11T15:56:28.462261+00:00", "trade", 9.7843, 350.0]
["2026-09-11T15:56:28.474357+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.474358+00:00", "trade", 9.77, 980.0]
["2026-09-11T15:56:28.474359+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.474360+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.474388+00:00", "trade", 9.77, 1.0]
["2026-09-11T15:56:28.474410+00:00", "quote", 9.76, 9.82]
["2026-09-11T15:56:28.474435+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.474664+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.474668+00:00", "trade", 9.76, 194.0]
["2026-09-11T15:56:28.474675+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.474681+00:00", "quote", 9.76, 9.82]
["2026-09-11T15:56:28.474700+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:28.474702+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:56:28.474707+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:28.474709+00:00", "trade", 9.76, 30.0]
["2026-09-11T15:56:28.474882+00:00", "quote", 9.76, 9.82]
["2026-09-11T15:56:28.474907+00:00", "quote", 9.76, 9.8]
["2026-09-11T15:56:28.474936+00:00", "quote", 9.76, 9.79]
["2026-09-11T15:56:28.474972+00:00", "trade", 9.77, 5.0]
["2026-09-11T15:56:28.474974+00:00", "trade", 9.77, 1.0]
["2026-09-11T15:56:28.474974+00:00", "trade", 9.77, 7.0]
["2026-09-11T15:56:28.474975+00:00", "trade", 9.77, 1.0]
["2026-09-11T15:56:28.474979+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.475597+00:00", "trade", 9.76, 4.0]
["2026-09-11T15:56:28.476330+00:00", "trade", 9.76, 156.0]
["2026-09-11T15:56:28.476330+00:00", "trade", 9.76, 78.0]
["2026-09-11T15:56:28.476330+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.476457+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.476788+00:00", "trade", 9.76, 128.0]
["2026-09-11T15:56:28.478724+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:56:28.478889+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.478996+00:00", "trade", 9.76, 12.0]
["2026-09-11T15:56:28.479009+00:00", "trade", 9.75, 22.0]
["2026-09-11T15:56:28.479024+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.479038+00:00", "trade", 9.75, 6.0]
["2026-09-11T15:56:28.479452+00:00", "trade", 9.751, 988.0]
["2026-09-11T15:56:28.480168+00:00", "trade", 9.775, 1.0]
["2026-09-11T15:56:28.480651+00:00", "trade", 9.75, 11.0]
["2026-09-11T15:56:28.486782+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:56:28.486833+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:56:28.486862+00:00", "trade", 9.76, 2.0]
["2026-09-11T15:56:28.486905+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:56:28.488616+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.493614+00:00", "trade", 9.75, 9.0]
["2026-09-11T15:56:28.500795+00:00", "trade", 9.751, 288.0]
["2026-09-11T15:56:28.501289+00:00", "trade", 9.76, 288.0]
["2026-09-11T15:56:28.505925+00:00", "trade", 9.7501, 150.0]
["2026-09-11T15:56:28.566387+00:00", "trade", 9.7515, 200.0]
["2026-09-11T15:56:28.597859+00:00", "trade", 9.75, 85.0]
["2026-09-11T15:56:28.597862+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.597930+00:00", "trade", 9.77, 50.0]
["2026-09-11T15:56:28.603932+00:00", "trade", 9.78, 10.0]
["2026-09-11T15:56:28.624791+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:56:28.639851+00:00", "trade", 9.7506, 2.0]
["2026-09-11T15:56:28.642982+00:00", "trade", 9.7809, 100.0]
["2026-09-11T15:56:28.661325+00:00", "trade", 9.78, 10.0]
["2026-09-11T15:56:28.673589+00:00", "trade", 9.7501, 35.0]
["2026-09-11T15:56:28.682709+00:00", "trade", 9.7564, 400.0]
["2026-09-11T15:56:28.714547+00:00", "trade", 9.77, 150.0]
["2026-09-11T15:56:28.722262+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722349+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:56:28.722370+00:00", "trade", 9.77, 72.0]
["2026-09-11T15:56:28.722371+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722371+00:00", "trade", 9.77, 72.0]
["2026-09-11T15:56:28.722371+00:00", "trade", 9.77, 28.0]
["2026-09-11T15:56:28.722373+00:00", "trade", 9.77, 28.0]
["2026-09-11T15:56:28.722392+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722406+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.722408+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.722425+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722427+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722427+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.722442+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.722457+00:00", "trade", 9.77, 72.0]
["2026-09-11T15:56:28.722457+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.722506+00:00", "trade", 9.78, 19.0]
["2026-09-11T15:56:28.722507+00:00", "trade", 9.78, 52.0]
["2026-09-11T15:56:28.722509+00:00", "trade", 9.78, 20.0]
["2026-09-11T15:56:28.722583+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.726812+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.754048+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.791278+00:00", "quote", 9.75, 9.82]
["2026-09-11T15:56:28.791305+00:00", "quote", 9.75, 9.81]
["2026-09-11T15:56:28.791311+00:00", "trade", 9.76, 8.0]
["2026-09-11T15:56:28.791312+00:00", "quote", 9.75, 9.79]
["2026-09-11T15:56:28.791403+00:00", "trade", 9.75, 19.0]
["2026-09-11T15:56:28.791995+00:00", "quote", 9.77, 9.79]
["2026-09-11T15:56:28.792016+00:00", "quote", 9.77, 9.81]
["2026-09-11T15:56:28.792042+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.792139+00:00", "trade", 9.77, 24.0]
["2026-09-11T15:56:28.792139+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.792146+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.792266+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.792505+00:00", "trade", 9.7506, 8.0]
["2026-09-11T15:56:28.793540+00:00", "trade", 9.77, 76.0]
["2026-09-11T15:56:28.793540+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.793542+00:00", "trade", 9.77, 23.0]
["2026-09-11T15:56:28.793547+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.793555+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.793562+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.793573+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.795629+00:00", "trade", 9.7731, 25.0]
["2026-09-11T15:56:28.795717+00:00", "trade", 9.7506, 76.0]
["2026-09-11T15:56:28.795790+00:00", "trade", 9.7506, 23.0]
["2026-09-11T15:56:28.796909+00:00", "trade", 9.77, 25.0]
["2026-09-11T15:56:28.797700+00:00", "trade", 9.7506, 25.0]
["2026-09-11T15:56:28.817725+00:00", "trade", 9.785, 20.0]
["2026-09-11T15:56:28.822634+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:56:28.822637+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.822637+00:00", "trade", 9.8, 34.0]
["2026-09-11T15:56:28.822641+00:00", "quote", 9.77, 9.82]
["2026-09-11T15:56:28.822648+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.822650+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.822656+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:56:28.822662+00:00", "trade", 9.81, 50.0]
["2026-09-11T15:56:28.822663+00:00", "quote", 9.78, 9.82]
["2026-09-11T15:56:28.822670+00:00", "quote", 9.79, 9.82]
["2026-09-11T15:56:28.822676+00:00", "quote", 9.79, 9.83]
["2026-09-11T15:56:28.822698+00:00", "quote", 9.79, 9.84]
["2026-09-11T15:56:28.822763+00:00", "trade", 9.8, 72.0]
["2026-09-11T15:56:28.822763+00:00", "trade", 9.8, 28.0]
["2026-09-11T15:56:28.822764+00:00", "trade", 9.8, 72.0]
["2026-09-11T15:56:28.822764+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:28.822768+00:00", "trade", 9.8, 28.0]
["2026-09-11T15:56:28.822802+00:00", "trade", 9.8, 35.0]
["2026-09-11T15:56:28.822808+00:00", "trade", 9.8, 35.0]
["2026-09-11T15:56:28.823326+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:56:28.823473+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:56:28.827156+00:00", "trade", 9.79, 48.0]
["2026-09-11T15:56:28.831459+00:00", "trade", 9.785, 20.0]
["2026-09-11T15:56:28.833184+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:56:28.833203+00:00", "quote", 9.79, 9.84]
["2026-09-11T15:56:28.833260+00:00", "trade", 9.81, 5.0]
["2026-09-11T15:56:28.833471+00:00", "trade", 9.79, 84.0]
["2026-09-11T15:56:28.835496+00:00", "trade", 9.7801, 5.0]
["2026-09-11T15:56:28.838572+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:56:28.838595+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:56:28.844513+00:00", "trade", 9.78, 3.0]
["2026-09-11T15:56:28.854115+00:00", "quote", 9.78, 9.84]
["2026-09-11T15:56:28.857499+00:00", "trade", 9.79, 1500.0]
["2026-09-11T15:56:28.857531+00:00", "trade", 9.782, 1500.0]
["2026-09-11T15:56:28.857678+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:56:28.857800+00:00", "trade", 9.79, 6.0]
["2026-09-11T15:56:28.857826+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:56:28.857870+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:56:28.858186+00:00", "quote", 9.77, 9.84]
["2026-09-11T15:56:28.858187+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.858188+00:00", "trade", 9.78, 50.0]
["2026-09-11T15:56:28.858193+00:00", "quote", 9.77, 9.84]
["2026-09-11T15:56:28.858207+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.858253+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.858260+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.858612+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.858650+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.858762+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.859024+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.860289+00:00", "trade", 9.77, 77.0]
["2026-09-11T15:56:28.860289+00:00", "quote", 9.77, 9.83]
["2026-09-11T15:56:28.860290+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.860292+00:00", "trade", 9.77, 50.0]
["2026-09-11T15:56:28.860318+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.860343+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.860375+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.860375+00:00", "quote", 9.77, 9.8]
["2026-09-11T15:56:28.860483+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.860519+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.860626+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.860713+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.860713+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.860715+00:00", "trade", 9.77, 1100.0]
["2026-09-11T15:56:28.860720+00:00", "trade", 9.79, 77.0]
["2026-09-11T15:56:28.860736+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.860750+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.860762+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.860776+00:00", "trade", 9.79, 50.0]
["2026-09-11T15:56:28.860867+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.861128+00:00", "quote", 9.75, 9.8]
["2026-09-11T15:56:28.861131+00:00", "trade", 9.79, 100.0]
["2026-09-11T15:56:28.861181+00:00", "trade", 9.79, 1100.0]
["2026-09-11T15:56:28.861568+00:00", "trade", 9.79, 6.0]
["2026-09-11T15:56:28.862612+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:56:28.862645+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:56:28.862649+00:00", "trade", 9.75, 224.0]
["2026-09-11T15:56:28.862649+00:00", "trade", 9.75, 114.0]
["2026-09-11T15:56:28.862650+00:00", "quote", 9.75, 9.78]
["2026-09-11T15:56:28.862654+00:00", "trade", 9.75, 8.0]
["2026-09-11T15:56:28.862656+00:00", "trade", 9.75, 145.0]
["2026-09-11T15:56:28.862743+00:00", "trade", 9.75, 62.0]
["2026-09-11T15:56:28.862743+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:56:28.862743+00:00", "quote", 9.74, 9.78]
["2026-09-11T15:56:28.862748+00:00", "trade", 9.79, 62.0]
["2026-09-11T15:56:28.862785+00:00", "trade", 9.79, 200.0]
["2026-09-11T15:56:28.862832+00:00", "trade", 9.79, 224.0]
["2026-09-11T15:56:28.862852+00:00", "quote", 9.74, 9.78]
["2026-09-11T15:56:28.862859+00:00", "trade", 9.79, 114.0]
["2026-09-11T15:56:28.862882+00:00", "quote", 9.74, 9.78]
["2026-09-11T15:56:28.862888+00:00", "trade", 9.79, 145.0]
["2026-09-11T15:56:28.862914+00:00", "trade", 9.79, 8.0]
["2026-09-11T15:56:28.862946+00:00", "trade", 9.75, 89.0]
["2026-09-11T15:56:28.862947+00:00", "trade", 9.76, 300.0]
["2026-09-11T15:56:28.862949+00:00", "trade", 9.75, 164.0]
["2026-09-11T15:56:28.862949+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.862950+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:56:28.862950+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:56:28.862950+00:00", "trade", 9.75, 2.0]
["2026-09-11T15:56:28.862953+00:00", "trade", 9.75, 1.0]
["2026-09-11T15:56:28.863033+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.863105+00:00", "trade", 9.75, 20.0]
["2026-09-11T15:56:28.863114+00:00", "trade", 9.78, 89.0]
["2026-09-11T15:56:28.863149+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:56:28.863168+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.863175+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:56:28.863203+00:00", "trade", 9.78, 300.0]
["2026-09-11T15:56:28.863233+00:00", "trade", 9.78, 2.0]
["2026-09-11T15:56:28.863261+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:56:28.863321+00:00", "trade", 9.78, 164.0]
["2026-09-11T15:56:28.863473+00:00", "trade", 9.78, 6.0]
["2026-09-11T15:56:28.863781+00:00", "trade", 9.77, 15.0]
["2026-09-11T15:56:28.863786+00:00", "trade", 9.77, 8.0]
["2026-09-11T15:56:28.863943+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.864347+00:00", "trade", 9.75, 15.0]
["2026-09-11T15:56:28.865009+00:00", "trade", 9.73, 300.0]
["2026-09-11T15:56:28.865939+00:00", "trade", 9.75, 5.0]
["2026-09-11T15:56:28.866615+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866616+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:56:28.866617+00:00", "trade", 9.74, 50.0]
["2026-09-11T15:56:28.866623+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866637+00:00", "quote", 9.73, 9.83]
["2026-09-11T15:56:28.866655+00:00", "quote", 9.73, 9.83]
["2026-09-11T15:56:28.866663+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:28.866670+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866678+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:28.866693+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:56:28.866705+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866710+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:56:28.866714+00:00", "trade", 9.75, 8.0]
["2026-09-11T15:56:28.866748+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866893+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:28.866918+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.866995+00:00", "trade", 9.74, 6.0]
["2026-09-11T15:56:28.866996+00:00", "trade", 9.74, 10.0]
["2026-09-11T15:56:28.867091+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.867175+00:00", "quote", 9.73, 9.77]
["2026-09-11T15:56:28.867190+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.867293+00:00", "trade", 9.731, 120.0]
["2026-09-11T15:56:28.867605+00:00", "trade", 9.731, 6.0]
["2026-09-11T15:56:28.867629+00:00", "trade", 9.731, 100.0]
["2026-09-11T15:56:28.869024+00:00", "trade", 9.731, 10.0]
["2026-09-11T15:56:28.869496+00:00", "trade", 9.73, 25.0]
["2026-09-11T15:56:28.870332+00:00", "trade", 9.73, 7.0]
["2026-09-11T15:56:28.871015+00:00", "trade", 9.73, 1000.0]
["2026-09-11T15:56:28.871626+00:00", "trade", 9.77, 170.0]
["2026-09-11T15:56:28.871627+00:00", "trade", 9.77, 30.0]
["2026-09-11T15:56:28.871629+00:00", "trade", 9.77, 70.0]
["2026-09-11T15:56:28.871651+00:00", "trade", 9.78, 50.0]
["2026-09-11T15:56:28.871651+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:28.871652+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.871654+00:00", "trade", 9.78, 20.0]
["2026-09-11T15:56:28.871658+00:00", "quote", 9.73, 9.81]
["2026-09-11T15:56:28.871660+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.871661+00:00", "trade", 9.78, 70.0]
["2026-09-11T15:56:28.871672+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.871728+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.871740+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.871745+00:00", "trade", 9.78, 8.0]
["2026-09-11T15:56:28.871752+00:00", "trade", 9.77, 16.0]
["2026-09-11T15:56:28.871753+00:00", "trade", 9.78, 8.0]
["2026-09-11T15:56:28.871755+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:56:28.871758+00:00", "trade", 9.73, 1000.0]
["2026-09-11T15:56:28.871784+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.871785+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.871840+00:00", "trade", 9.78, 96.0]
["2026-09-11T15:56:28.871841+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.871842+00:00", "trade", 9.78, 4.0]
["2026-09-11T15:56:28.871858+00:00", "trade", 9.78, 100.0]
["2026-09-11T15:56:28.871868+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:28.871943+00:00", "quote", 9.76, 9.81]
["2026-09-11T15:56:28.871946+00:00", "trade", 9.78, 72.0]
["2026-09-11T15:56:28.872072+00:00", "quote", 9.76, 9.84]
["2026-09-11T15:56:28.872315+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:28.872488+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:28.872516+00:00", "trade", 9.73, 4.0]
["2026-09-11T15:56:28.872966+00:00", "trade", 9.77, 50.0]
["2026-09-11T15:56:28.873461+00:00", "trade", 9.73, 170.0]
["2026-09-11T15:56:28.876139+00:00", "trade", 9.78, 200.0]
["2026-09-11T15:56:28.880787+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:28.887805+00:00", "trade", 9.8, 40.0]
["2026-09-11T15:56:28.887871+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:56:28.890428+00:00", "trade", 9.7808, 5.0]
["2026-09-11T15:56:28.890985+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:56:28.890996+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:28.891711+00:00", "trade", 9.75, 15.0]
["2026-09-11T15:56:28.892487+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:28.892490+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:56:28.897085+00:00", "trade", 9.75, 300.0]
["2026-09-11T15:56:28.898966+00:00", "trade", 9.795, 70.0]
["2026-09-11T15:56:28.899824+00:00", "trade", 9.79, 15.0]
["2026-09-11T15:56:28.954312+00:00", "trade", 9.795, 50.0]
["2026-09-11T15:56:28.976494+00:00", "trade", 9.77, 34.0]
["2026-09-11T15:56:28.976495+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:28.976570+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:28.989127+00:00", "trade", 9.77, 35.0]
["2026-09-11T15:56:28.991313+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:56:28.991455+00:00", "trade", 9.795, 50.0]
["2026-09-11T15:56:28.994963+00:00", "trade", 9.76, 21.0]
["2026-09-11T15:56:28.995769+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.003105+00:00", "trade", 9.7658, 1400.0]
["2026-09-11T15:56:29.008113+00:00", "trade", 9.795, 1.0]
["2026-09-11T15:56:29.009623+00:00", "trade", 9.8085, 1.0]
["2026-09-11T15:56:29.012708+00:00", "quote", 9.74, 9.84]
["2026-09-11T15:56:29.012972+00:00", "quote", 9.73, 9.84]
["2026-09-11T15:56:29.014660+00:00", "trade", 9.76, 39.0]
["2026-09-11T15:56:29.076177+00:00", "trade", 9.8, 100.0]
["2026-09-11T15:56:29.086246+00:00", "trade", 9.785, 16.0]
["2026-09-11T15:56:29.097352+00:00", "quote", 9.73, 9.77]
["2026-09-11T15:56:29.097370+00:00", "quote", 9.75, 9.77]
["2026-09-11T15:56:29.097407+00:00", "trade", 9.77, 400.0]
["2026-09-11T15:56:29.097408+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.097536+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.097651+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:29.098008+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.098053+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.108117+00:00", "quote", 9.75, 9.84]
["2026-09-11T15:56:29.108164+00:00", "quote", 9.73, 9.84]
["2026-09-11T15:56:29.126064+00:00", "trade", 9.8325, 500.0]
["2026-09-11T15:56:29.150556+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:29.150676+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:29.150756+00:00", "trade", 9.77, 10.0]
["2026-09-11T15:56:29.150836+00:00", "trade", 9.77, 2.0]
["2026-09-11T15:56:29.151135+00:00", "trade", 9.77, 200.0]
["2026-09-11T15:56:29.151136+00:00", "trade", 9.77, 35.0]
["2026-09-11T15:56:29.152237+00:00", "trade", 9.7701, 200.0]
["2026-09-11T15:56:29.152600+00:00", "trade", 9.7701, 35.0]
["2026-09-11T15:56:29.153163+00:00", "trade", 9.77, 100.0]
["2026-09-11T15:56:29.153164+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.153166+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.153207+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.153210+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.153249+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.153250+00:00", "trade", 9.76, 55.0]
["2026-09-11T15:56:29.153277+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:56:29.153538+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.154164+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.154656+00:00", "trade", 9.76, 45.0]
["2026-09-11T15:56:29.154916+00:00", "trade", 9.7701, 100.0]
["2026-09-11T15:56:29.155131+00:00", "trade", 9.785, 1.0]
["2026-09-11T15:56:29.156413+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:29.156413+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:29.156417+00:00", "trade", 9.75, 35.0]
["2026-09-11T15:56:29.156417+00:00", "trade", 9.75, 200.0]
["2026-09-11T15:56:29.156420+00:00", "trade", 9.75, 300.0]
["2026-09-11T15:56:29.156420+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.156424+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:56:29.156424+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.157546+00:00", "trade", 9.7301, 200.0]
["2026-09-11T15:56:29.160082+00:00", "trade", 9.74, 300.0]
["2026-09-11T15:56:29.160091+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:56:29.160129+00:00", "trade", 9.755, 130.0]
["2026-09-11T15:56:29.160161+00:00", "trade", 9.73, 37.0]
["2026-09-11T15:56:29.160166+00:00", "trade", 9.73, 5.0]
["2026-09-11T15:56:29.161279+00:00", "trade", 9.73, 765.0]
["2026-09-11T15:56:29.161626+00:00", "trade", 9.7301, 765.0]
["2026-09-11T15:56:29.161981+00:00", "trade", 9.7301, 455.0]
["2026-09-11T15:56:29.167030+00:00", "trade", 9.7301, 1.0]
["2026-09-11T15:56:29.175537+00:00", "trade", 9.7315, 4.0]
["2026-09-11T15:56:29.181615+00:00", "trade", 9.79, 10.0]
["2026-09-11T15:56:29.201555+00:00", "trade", 9.74, 25.0]
["2026-09-11T15:56:29.202320+00:00", "trade", 9.7301, 25.0]
["2026-09-11T15:56:29.204497+00:00", "trade", 9.8015, 6.0]
["2026-09-11T15:56:29.228202+00:00", "trade", 9.785, 25.0]
["2026-09-11T15:56:29.230012+00:00", "trade", 9.8399, 25.0]
["2026-09-11T15:56:29.242680+00:00", "trade", 9.73, 2.0]
["2026-09-11T15:56:29.247308+00:00", "trade", 9.785, 50.0]
["2026-09-11T15:56:29.252012+00:00", "trade", 9.73, 3.0]
["2026-09-11T15:56:29.294980+00:00", "trade", 9.81, 300.0]
["2026-09-11T15:56:29.294987+00:00", "trade", 9.81, 300.0]
["2026-09-11T15:56:29.294988+00:00", "trade", 9.81, 200.0]
["2026-09-11T15:56:29.294995+00:00", "trade", 9.82, 200.0]
["2026-09-11T15:56:29.295001+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:56:29.295002+00:00", "trade", 9.83, 100.0]
["2026-09-11T15:56:29.295008+00:00", "trade", 9.83, 200.0]
["2026-09-11T15:56:29.295181+00:00", "trade", 9.82, 2.0]
["2026-09-11T15:56:29.308669+00:00", "trade", 9.7301, 4.0]
["2026-09-11T15:56:29.321274+00:00", "quote", 9.81, 9.84]
["2026-09-11T15:56:29.321394+00:00", "trade", 9.81, 120.0]
["2026-09-11T15:56:29.321395+00:00", "quote", 9.73, 9.84]
["2026-09-11T15:56:29.340669+00:00", "trade", 9.785, 100.0]
["2026-09-11T15:56:29.385879+00:00", "trade", 9.7852, 40.0]
["2026-09-11T15:56:29.419048+00:00", "trade", 9.8268, 9.0]
["2026-09-11T15:56:29.421890+00:00", "trade", 9.785, 15.0]
["2026-09-11T15:56:29.428902+00:00", "trade", 9.77, 5.0]
["2026-09-11T15:56:29.431133+00:00", "trade", 9.7301, 5.0]
["2026-09-11T15:56:29.463747+00:00", "trade", 9.8268, 1.0]
["2026-09-11T15:56:29.465430+00:00", "trade", 9.785, 105.0]
["2026-09-11T15:56:29.469299+00:00", "trade", 9.77, 25.0]
["2026-09-11T15:56:29.471640+00:00", "trade", 9.7301, 25.0]
["2026-09-11T15:56:29.492682+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.540202+00:00", "trade", 9.754, 25.0]
["2026-09-11T15:56:29.540228+00:00", "trade", 9.75, 25.0]
["2026-09-11T15:56:29.540301+00:00", "trade", 9.754, 25.0]
["2026-09-11T15:56:29.572537+00:00", "trade", 9.76, 111.0]
["2026-09-11T15:56:29.575016+00:00", "trade", 9.76, 20.0]
["2026-09-11T15:56:29.575272+00:00", "trade", 9.77, 35.0]
["2026-09-11T15:56:29.575274+00:00", "trade", 9.76, 35.0]
["2026-09-11T15:56:29.575274+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.578837+00:00", "trade", 9.73, 399.0]
["2026-09-11T15:56:29.580223+00:00", "trade", 9.76, 300.0]
["2026-09-11T15:56:29.597308+00:00", "trade", 9.76, 72.0]
["2026-09-11T15:56:29.597313+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.597340+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.598763+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:29.599306+00:00", "trade", 9.75, 72.0]
["2026-09-11T15:56:29.599306+00:00", "trade", 9.74, 72.0]
["2026-09-11T15:56:29.599306+00:00", "trade", 9.74, 56.0]
["2026-09-11T15:56:29.599307+00:00", "trade", 9.74, 72.0]
["2026-09-11T15:56:29.599308+00:00", "trade", 9.74, 70.0]
["2026-09-11T15:56:29.599311+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.599313+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.599343+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:29.599344+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.599422+00:00", "trade", 9.75, 72.0]
["2026-09-11T15:56:29.599685+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:29.599686+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.599690+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:29.599691+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:29.600008+00:00", "trade", 9.731, 1093.0]
["2026-09-11T15:56:29.601153+00:00", "trade", 9.75, 5.0]
["2026-09-11T15:56:29.601591+00:00", "trade", 9.74, 5.0]
["2026-09-11T15:56:29.607216+00:00", "trade", 9.8051, 130.0]
["2026-09-11T15:56:29.608947+00:00", "trade", 9.785, 1.0]
["2026-09-11T15:56:29.623358+00:00", "trade", 9.7301, 7.0]
["2026-09-11T15:56:29.632829+00:00", "trade", 9.785, 8.0]
["2026-09-11T15:56:29.633195+00:00", "trade", 9.785, 1.0]
["2026-09-11T15:56:29.650385+00:00", "trade", 9.785, 100.0]
["2026-09-11T15:56:29.694988+00:00", "trade", 9.84, 4.0]
["2026-09-11T15:56:29.723921+00:00", "trade", 9.7684, 25.0]
["2026-09-11T15:56:29.765389+00:00", "trade", 9.785, 2.0]
["2026-09-11T15:56:29.782666+00:00", "trade", 9.8399, 13.0]
["2026-09-11T15:56:29.783154+00:00", "trade", 9.7684, 30.0]
["2026-09-11T15:56:29.791916+00:00", "trade", 9.785, 13.0]
["2026-09-11T15:56:29.841621+00:00", "trade", 9.7307, 100.0]
["2026-09-11T15:56:29.853156+00:00", "trade", 9.785, 5.0]
["2026-09-11T15:56:29.853871+00:00", "trade", 9.785, 50.0]
["2026-09-11T15:56:29.879705+00:00", "trade", 9.8399, 27.0]
["2026-09-11T15:56:29.882744+00:00", "quote", 9.73, 9.84]
["2026-09-11T15:56:29.885127+00:00", "trade", 9.8006, 80.0]
["2026-09-11T15:56:29.888322+00:00", "trade", 9.8399, 50.0]
["2026-09-11T15:56:29.952742+00:00", "trade", 9.8376, 250.0]
["2026-09-11T15:56:29.964993+00:00", "trade", 9.785, 10.0]
["2026-09-11T15:56:30.051130+00:00", "trade", 9.7336, 500.0]
["2026-09-11T15:56:30.060816+00:00", "trade", 9.7716, 70.0]
["2026-09-11T15:56:30.077869+00:00", "trade", 9.78, 10.0]
["2026-09-11T15:56:30.088104+00:00", "trade", 9.785, 1.0]
["2026-09-11T15:56:30.089504+00:00", "trade", 9.73, 20.0]
["2026-09-11T15:56:30.093028+00:00", "trade", 9.8, 30.0]
["2026-09-11T15:56:30.096925+00:00", "quote", 9.73, 9.83]
["2026-09-11T15:56:30.116162+00:00", "trade", 9.8294, 20.0]
["2026-09-11T15:56:30.126977+00:00", "trade", 9.7913, 20.0]
["2026-09-11T15:56:30.127285+00:00", "trade", 9.78, 114.0]
["2026-09-11T15:56:30.143985+00:00", "trade", 9.795, 10.0]
["2026-09-11T15:56:30.170663+00:00", "trade", 9.79, 22.0]
["2026-09-11T15:56:30.172324+00:00", "trade", 9.7682, 13.0]
["2026-09-11T15:56:30.193735+00:00", "trade", 9.78, 13.0]
["2026-09-11T15:56:30.203412+00:00", "trade", 9.76, 30.0]
["2026-09-11T15:56:30.213332+00:00", "trade", 9.78, 1.0]
["2026-09-11T15:56:30.235829+00:00", "trade", 9.78, 25.0]
["2026-09-11T15:56:30.270818+00:00", "trade", 9.795, 5.0]
["2026-09-11T15:56:30.286351+00:00", "trade", 9.7301, 10.0]
["2026-09-11T15:56:30.304787+00:00", "trade", 9.8299, 20.0]
["2026-09-11T15:56:30.316395+00:00", "trade", 9.8295, 69.0]
["2026-09-11T15:56:30.328228+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.335394+00:00", "trade", 9.77, 35.0]
["2026-09-11T15:56:30.337030+00:00", "trade", 9.7701, 35.0]
["2026-09-11T15:56:30.350264+00:00", "trade", 9.76, 5.0]
["2026-09-11T15:56:30.351118+00:00", "trade", 9.76, 50.0]
["2026-09-11T15:56:30.351119+00:00", "trade", 9.76, 10.0]
["2026-09-11T15:56:30.362937+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.362961+00:00", "trade", 9.73, 20.0]
["2026-09-11T15:56:30.362969+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.362976+00:00", "trade", 9.73, 20.0]
["2026-09-11T15:56:30.363062+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.363103+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:30.363117+00:00", "trade", 9.76, 100.0]
["2026-09-11T15:56:30.363120+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:30.363132+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:30.363150+00:00", "trade", 9.76, 99.0]
["2026-09-11T15:56:30.363172+00:00", "trade", 9.76, 200.0]
["2026-09-11T15:56:30.363191+00:00", "trade", 9.76, 1.0]
["2026-09-11T15:56:30.364350+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.364359+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.364695+00:00", "trade", 9.75, 100.0]
["2026-09-11T15:56:30.365712+00:00", "trade", 9.7604, 45.0]
["2026-09-11T15:56:30.369324+00:00", "trade", 9.76, 5.0]
["2026-09-11T15:56:30.393926+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.400398+00:00", "trade", 9.765, 1900.0]
["2026-09-11T15:56:30.402200+00:00", "trade", 9.765, 5.0]
["2026-09-11T15:56:30.409128+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:30.409185+00:00", "trade", 9.75, 10.0]
["2026-09-11T15:56:30.409185+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.409578+00:00", "trade", 9.765, 10.0]
["2026-09-11T15:56:30.414996+00:00", "trade", 9.74, 70.0]
["2026-09-11T15:56:30.452730+00:00", "trade", 9.765, 100.0]
["2026-09-11T15:56:30.460943+00:00", "trade", 9.765, 9.0]
["2026-09-11T15:56:30.496721+00:00", "trade", 9.78, 30.0]
["2026-09-11T15:56:30.505754+00:00", "trade", 9.73, 4.0]
["2026-09-11T15:56:30.508710+00:00", "trade", 9.7311, 145.0]
["2026-09-11T15:56:30.514872+00:00", "trade", 9.78, 10.0]
["2026-09-11T15:56:30.515021+00:00", "trade", 9.78, 66.0]
["2026-09-11T15:56:30.556558+00:00", "trade", 9.7999, 2.0]
["2026-09-11T15:56:30.587810+00:00", "trade", 9.73, 25.0]
["2026-09-11T15:56:30.590141+00:00", "trade", 9.787, 152.0]
["2026-09-11T15:56:30.596303+00:00", "trade", 9.75, 5.0]
["2026-09-11T15:56:30.638828+00:00", "trade", 9.78, 88.0]
["2026-09-11T15:56:30.657525+00:00", "trade", 9.7305, 80.0]
["2026-09-11T15:56:30.672825+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.672826+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.672827+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.672828+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.672830+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:56:30.672861+00:00", "quote", 9.72, 9.8]
["2026-09-11T15:56:30.672882+00:00", "trade", 9.75, 67.0]
["2026-09-11T15:56:30.672892+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.672892+00:00", "trade", 9.74, 72.0]
["2026-09-11T15:56:30.672894+00:00", "trade", 9.74, 61.0]
["2026-09-11T15:56:30.672902+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.672905+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:56:30.673133+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.673139+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.673140+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.673146+00:00", "trade", 9.73, 20.0]
["2026-09-11T15:56:30.673160+00:00", "quote", 9.73, 9.8]
["2026-09-11T15:56:30.673165+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:56:30.673169+00:00", "trade", 9.75, 72.0]
["2026-09-11T15:56:30.673169+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.673169+00:00", "trade", 9.74, 72.0]
["2026-09-11T15:56:30.673169+00:00", "trade", 9.74, 56.0]
["2026-09-11T15:56:30.673169+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.673170+00:00", "trade", 9.73, 100.0]
["2026-09-11T15:56:30.673176+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.673178+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.673183+00:00", "trade", 9.73, 99.0]
["2026-09-11T15:56:30.673215+00:00", "trade", 9.74, 200.0]
["2026-09-11T15:56:30.673216+00:00", "trade", 9.74, 100.0]
["2026-09-11T15:56:30.673371+00:00", "quote", 9.73, 9.78]
["2026-09-11T15:56:30.673372+00:00", "trade", 9.73, 50.0]
["2026-09-11T15:56:30.673373+00:00", "trade", 9.73, 50.0]
["2026-09-11T15:56:30.673373+00:00", "quote", 9.72, 9.78]
["2026-09-11T15:56:30.673374+00:00", "trade", 9.73, 200.0]
["2026-09-11T15:56:30.673397+00:00", "quote", 9.72, 9.76]
["2026-09-11T15:56:30.673422+00:00", "quote", 9.72, 9.76]
["2026-09-11T15:56:30.673821+00:00", "quote", 9.72, 9.76]
["2026-09-11T15:56:30.673853+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:56:30.673917+00:00", "trade", 9.73, 9.0]
["2026-09-11T15:56:30.673918+00:00", "trade", 9.73, 2.0]
["2026-09-11T15:56:30.673918+00:00", "trade", 9.73, 2.0]
["2026-09-11T15:56:30.673919+00:00", "trade", 9.73, 50.0]
["2026-09-11T15:56:30.674182+00:00", "quote", 9.72, 9.75]
["2026-09-11T15:56:30.674183+00:00", "trade", 9.72, 440.0]
["2026-09-11T15:56:30.674185+00:00", "trade", 9.72, 200.0]
["2026-09-11T15:56:30.674238+00:00", "trade", 9.72, 40.0]
["2026-09-11T15:56:30.674584+00:00", "trade", 9.72, 1.0]
["2026-09-11T15:56:30.674584+00:00", "trade", 9.72, 100.0]
["2026-09-11T15:56:30.674586+00:00", "trade", 9.72, 32.0]
["2026-09-11T15:56:30.674586+00:00", "trade", 9.72, 250.0]
["2026-09-11T15:56:30.674586+00:00", "quote", 9.71, 9.75]
["2026-09-11T15:56:30.674591+00:00", "trade", 9.72, 35.0]
["2026-09-11T15:56:30.674881+00:00", "trade", 9.71, 100.0]
["2026-09-11T15:56:30.674881+00:00", "trade", 9.71, 9.0]
["2026-09-11T15:56:30.674882+00:00", "quote", 9.7, 9.75]
["2026-09-11T15:56:30.674903+00:00", "trade", 9.7205, 1.0]
["2026-09-11T15:56:30.675254+00:00", "trade", 9.71, 3.0]
["2026-09-11T15:56:30.675254+00:00", "trade", 9.71, 12.0]
["2026-09-11T15:56:30.675254+00:00", "trade", 9.71, 5.0]
["2026-09-11T15:56:30.675254+00:00", "trade", 9.71, 10.0]
["2026-09-11T15:56:30.675372+00:00", "quote", 9.7, 9.78]
["2026-09-11T15:56:30.675412+00:00", "quote", 9.7, 9.78]
["2026-09-11T15:56:30.675701+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:56:30.675703+00:00", "trade", 9.7, 3000.0]
["2026-09-11T15:56:30.675704+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:56:30.675705+00:00", "trade", 9.7, 300.0]
["2026-09-11T15:56:30.675708+00:00", "quote", 9.7, 9.78]
["2026-09-11T15:56:30.675739+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:56:30.675739+00:00", "trade", 9.7, 200.0]
["2026-09-11T15:56:30.675740+00:00", "trade", 9.7, 72.0]
["2026-09-11T15:56:30.675752+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:56:30.675753+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:56:30.675754+00:00", "trade", 9.7, 70.0]
["2026-09-11T15:56:30.675755+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:56:30.675756+00:00", "quote", 9.7, 9.78]
["2026-09-11T15:56:30.675757+00:00", "trade", 9.73, 1.0]
["2026-09-11T15:56:30.675757+00:00", "trade", 9.73, 82.0]
["2026-09-11T15:56:30.675761+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:56:30.675762+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:56:30.675764+00:00", "quote", 9.7, 9.77]
["2026-09-11T15:56:30.675764+00:00", "quote", 9.7, 9.77]
["2026-09-11T15:56:30.675770+00:00", "trade", 9.7, 100.0]
["2026-09-11T15:56:30.675774+00:00", "trade", 9.7, 8.0]
["2026-09-11T15:56:30.675776+00:00", "trade", 9.7, 77.0]
["2026-09-11T15:56:30.675834+00:00", "trade", 9.73, 20.0]
["2026-09-11T15:56:30.675860+00:00", "trade", 9.71, 1.0]
["2026-09-11T15:56:30.675861+00:00", "trade", 9.71, 35.0]
["2026-09-11T15:56:30.675954+00:00", "trade", 9.71, 21.0]
["2026-09-11T15:56:30.676349+00:00", "trade", 9.7, 4.0]
["2026-09-11T15:56:30.676352+00:00", "trade", 9.7, 10.0]
["2026-09-11T15:56:30.676352+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:56:30.676352+00:00", "trade", 9.7, 25.0]
["2026-09-11T15:56:30.676353+00:00", "trade", 9.7016, 5.0]
["2026-09-11T15:56:30.676357+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:56:30.676357+00:00", "quote", 9.68, 9.77]
["2026-09-11T15:56:30.676360+00:00", "trade", 9.7, 63.0]
["2026-09-11T15:56:30.676360+00:00", "trade", 9.7, 30.0]
["2026-09-11T15:56:30.676360+00:00", "trade", 9.7, 33.0]
["2026-09-11T15:56:30.676363+00:00", "trade", 9.7, 27.0]
["2026-09-11T15:56:30.676464+00:00", "trade", 9.735, 100.0]
["2026-09-11T15:56:30.676680+00:00", "trade", 9.7, 21.0]
["2026-09-11T15:56:30.676721+00:00", "trade", 9.69, 52.0]
["2026-09-11T15:56:30.676756+00:00", "quote", 9.68, 9.74]
["2026-09-11T15:56:30.676801+00:00", "quote", 9.68, 9.73]
["2026-09-11T15:56:30.676898+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:56:30.676990+00:00", "quote", 9.68, 9.7]
["2026-09-11T15:56:30.677016+00:00", "trade", 9.68, 20.0]
["2026-09-11T15:56:30.677025+00:00", "trade", 9.68, 100.0]
["2026-09-11T15:56:30.677027+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:56:30.677107+00:00", "trade", 9.68, 2.0]
["2026-09-11T15:56:30.677107+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:56:30.677108+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:30.677114+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:56:30.677338+00:00", "quote", 9.66, 9.7]
["2026-09-11T15:56:30.677353+00:00", "trade", 9.68, 1.0]
["2026-09-11T15:56:30.677366+00:00", "trade", 9.67, 5.0]
["2026-09-11T15:56:30.677414+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:30.677518+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:30.677610+00:00", "trade", 9.68, 8.0]
["2026-09-11T15:56:30.677648+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:30.677656+00:00", "trade", 9.68, 2.0]
["2026-09-11T15:56:30.677668+00:00", "trade", 9.66, 361.0]
["2026-09-11T15:56:30.677669+00:00", "trade", 9.66, 50.0]
["2026-09-11T15:56:30.677670+00:00", "trade", 9.66, 189.0]
["2026-09-11T15:56:30.677682+00:00", "quote", 9.65, 9.7]
["2026-09-11T15:56:30.677690+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.677950+00:00", "trade", 9.66, 361.0]
["2026-09-11T15:56:30.678025+00:00", "trade", 9.65, 445.0]
["2026-09-11T15:56:30.678025+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678032+00:00", "trade", 9.65, 555.0]
["2026-09-11T15:56:30.678033+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:30.678033+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678035+00:00", "trade", 9.65, 150.0]
["2026-09-11T15:56:30.678046+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678056+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678078+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678108+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:56:30.678113+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:56:30.678213+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:30.678293+00:00", "quote", 9.65, 9.68]
["2026-09-11T15:56:30.678324+00:00", "trade", 9.63, 80.0]
["2026-09-11T15:56:30.678333+00:00", "trade", 9.665, 10.0]
["2026-09-11T15:56:30.678393+00:00", "quote", 9.65, 9.66]
["2026-09-11T15:56:30.678411+00:00", "trade", 9.63, 20.0]
["2026-09-11T15:56:30.678412+00:00", "trade", 9.63, 50.0]
["2026-09-11T15:56:30.678415+00:00", "trade", 9.62, 1100.0]
["2026-09-11T15:56:30.678419+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:30.678419+00:00", "trade", 9.65, 210.0]
["2026-09-11T15:56:30.678420+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:56:30.678421+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:30.678429+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:56:30.678432+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:30.678436+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:56:30.678440+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:30.678460+00:00", "trade", 9.65, 1000.0]
["2026-09-11T15:56:30.678498+00:00", "trade", 9.64, 16.0]
["2026-09-11T15:56:30.678498+00:00", "trade", 9.64, 5.0]
["2026-09-11T15:56:30.678499+00:00", "trade", 9.64, 4.0]
["2026-09-11T15:56:30.678533+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:56:30.678534+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:30.678618+00:00", "trade", 9.7, 5.0]
["2026-09-11T15:56:30.678653+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:30.678706+00:00", "trade", 9.62, 515.0]
["2026-09-11T15:56:30.678707+00:00", "trade", 9.7, 2.0]
["2026-09-11T15:56:30.678714+00:00", "trade", 9.63, 73.0]
["2026-09-11T15:56:30.678715+00:00", "quote", 9.62, 9.66]
["2026-09-11T15:56:30.678720+00:00", "trade", 9.62, 1485.0]
["2026-09-11T15:56:30.678722+00:00", "quote", 9.62, 9.66]
["2026-09-11T15:56:30.678727+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:56:30.678729+00:00", "quote", 9.62, 9.64]
["2026-09-11T15:56:30.678737+00:00", "trade", 9.63, 27.0]
["2026-09-11T15:56:30.678737+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:56:30.678738+00:00", "trade", 9.63, 27.0]
["2026-09-11T15:56:30.678762+00:00", "trade", 9.63, 33.0]
["2026-09-11T15:56:30.678762+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:56:30.678790+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:56:30.678791+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:56:30.678793+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:56:30.678793+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:56:30.678793+00:00", "trade", 9.62, 13.0]
["2026-09-11T15:56:30.678828+00:00", "trade", 9.61, 4.0]
["2026-09-11T15:56:30.678876+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:56:30.678876+00:00", "trade", 9.61, 30.0]
["2026-09-11T15:56:30.678906+00:00", "trade", 9.65, 190.0]
["2026-09-11T15:56:30.678933+00:00", "quote", 9.6, 9.64]
["2026-09-11T15:56:30.678953+00:00", "trade", 9.61, 3.0]
["2026-09-11T15:56:30.679146+00:00", "trade", 9.61, 40.0]
["2026-09-11T15:56:30.679378+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:56:30.679517+00:00", "trade", 9.6, 65.0]
["2026-09-11T15:56:30.679517+00:00", "trade", 9.6, 500.0]
["2026-09-11T15:56:30.679654+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:56:30.679672+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:56:30.679750+00:00", "trade", 9.6, 47.0]
["2026-09-11T15:56:30.679750+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:56:30.679751+00:00", "quote", 9.6, 9.62]
["2026-09-11T15:56:30.679752+00:00", "trade", 9.6, 159.0]
["2026-09-11T15:56:30.679752+00:00", "trade", 9.6, 1630.0]
["2026-09-11T15:56:30.679780+00:00", "trade", 9.59, 50.0]
["2026-09-11T15:56:30.679859+00:00", "trade", 9.62, 300.0]
["2026-09-11T15:56:30.679871+00:00", "trade", 9.6, 1370.0]
["2026-09-11T15:56:30.679871+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:56:30.679871+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:56:30.679872+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:56:30.679872+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:56:30.679879+00:00", "trade", 9.6, 170.0]
["2026-09-11T15:56:30.680054+00:00", "trade", 9.62, 1.0]
["2026-09-11T15:56:30.680063+00:00", "quote", 9.59, 9.62]
["2026-09-11T15:56:30.680167+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:56:30.680244+00:00", "trade", 9.59, 2.0]
["2026-09-11T15:56:30.680291+00:00", "trade", 9.59, 69.0]
["2026-09-11T15:56:30.680291+00:00", "trade", 9.59, 10.0]
["2026-09-11T15:56:30.680291+00:00", "trade", 9.59, 90.0]
["2026-09-11T15:56:30.680291+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.680333+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:56:30.680355+00:00", "quote", 9.58, 9.61]
["2026-09-11T15:56:30.680434+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:56:30.680468+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:56:30.680511+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.680544+00:00", "trade", 9.6, 300.0]
["2026-09-11T15:56:30.680621+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:56:30.680654+00:00", "trade", 9.59, 300.0]
["2026-09-11T15:56:30.680665+00:00", "trade", 9.59, 169.0]
["2026-09-11T15:56:30.680670+00:00", "trade", 9.66, 6.0]
["2026-09-11T15:56:30.680676+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:56:30.680688+00:00", "trade", 9.59, 31.0]
["2026-09-11T15:56:30.680789+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:56:30.680796+00:00", "trade", 9.58, 104.0]
["2026-09-11T15:56:30.680814+00:00", "trade", 9.58, 40.0]
["2026-09-11T15:56:30.680826+00:00", "trade", 9.58, 2000.0]
["2026-09-11T15:56:30.680827+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:30.681001+00:00", "trade", 9.59, 85.0]
["2026-09-11T15:56:30.681017+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:30.681018+00:00", "trade", 9.6, 100.0]
["2026-09-11T15:56:30.681025+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:56:30.681037+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:56:30.681044+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:56:30.681048+00:00", "trade", 9.6, 29.0]
["2026-09-11T15:56:30.681048+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.681083+00:00", "trade", 9.58, 40.0]
["2026-09-11T15:56:30.681085+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.681086+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.681089+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.681089+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:56:30.681092+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:56:30.681105+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.681117+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:56:30.681124+00:00", "quote", 9.58, 9.6]
["2026-09-11T15:56:30.681145+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.681165+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:56:30.681165+00:00", "trade", 9.58, 41.0]
["2026-09-11T15:56:30.681166+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:56:30.681166+00:00", "trade", 9.58, 200.0]
["2026-09-11T15:56:30.681190+00:00", "trade", 9.58, 29.0]
["2026-09-11T15:56:30.681213+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.681214+00:00", "trade", 9.645, 15.0]
["2026-09-11T15:56:30.681214+00:00", "quote", 9.56, 9.62]
["2026-09-11T15:56:30.681295+00:00", "trade", 9.57, 90.0]
["2026-09-11T15:56:30.681296+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:56:30.681298+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.681300+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:56:30.681454+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681474+00:00", "quote", 9.56, 9.69]
["2026-09-11T15:56:30.681494+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681563+00:00", "trade", 9.58, 5.0]
["2026-09-11T15:56:30.681606+00:00", "trade", 9.58, 47.0]
["2026-09-11T15:56:30.681657+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681683+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.681683+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681695+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:56:30.681697+00:00", "quote", 9.55, 9.71]
["2026-09-11T15:56:30.681702+00:00", "trade", 9.56, 300.0]
["2026-09-11T15:56:30.681703+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681710+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681716+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681724+00:00", "quote", 9.56, 9.71]
["2026-09-11T15:56:30.681748+00:00", "quote", 9.56, 9.61]
["2026-09-11T15:56:30.681764+00:00", "quote", 9.56, 9.61]
["2026-09-11T15:56:30.681771+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681774+00:00", "trade", 9.57, 59.0]
["2026-09-11T15:56:30.681802+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681803+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.681804+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.681805+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.681809+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681816+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:56:30.681868+00:00", "trade", 9.58, 9.0]
["2026-09-11T15:56:30.681869+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:56:30.681872+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.681877+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:56:30.681893+00:00", "trade", 9.58, 52.0]
["2026-09-11T15:56:30.681893+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:56:30.681899+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.681900+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:56:30.681900+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:56:30.681901+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:56:30.681903+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.681919+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:56:30.681919+00:00", "quote", 9.55, 9.59]
["2026-09-11T15:56:30.681922+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:56:30.681945+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.681945+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:56:30.681947+00:00", "trade", 9.58, 38.0]
["2026-09-11T15:56:30.681952+00:00", "quote", 9.55, 9.57]
["2026-09-11T15:56:30.681963+00:00", "quote", 9.55, 9.58]
["2026-09-11T15:56:30.681978+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.681995+00:00", "trade", 9.57, 4.0]
["2026-09-11T15:56:30.682026+00:00", "trade", 9.57, 10.0]
["2026-09-11T15:56:30.682059+00:00", "trade", 9.57, 37.0]
["2026-09-11T15:56:30.682061+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:56:30.682061+00:00", "trade", 9.57, 5.0]
["2026-09-11T15:56:30.682066+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.682074+00:00", "quote", 9.56, 9.59]
["2026-09-11T15:56:30.682076+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.682093+00:00", "quote", 9.57, 9.59]
["2026-09-11T15:56:30.682107+00:00", "trade", 9.58, 53.0]
["2026-09-11T15:56:30.682122+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:56:30.682145+00:00", "quote", 9.57, 9.62]
["2026-09-11T15:56:30.682216+00:00", "trade", 9.58, 52.0]
["2026-09-11T15:56:30.682230+00:00", "trade", 9.58, 50.0]
["2026-09-11T15:56:30.682237+00:00", "quote", 9.58, 9.62]
["2026-09-11T15:56:30.682242+00:00", "quote", 9.58, 9.68]
["2026-09-11T15:56:30.682251+00:00", "quote", 9.57, 9.68]
["2026-09-11T15:56:30.682252+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.682258+00:00", "quote", 9.57, 9.68]
["2026-09-11T15:56:30.682263+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:56:30.682265+00:00", "quote", 9.56, 9.68]
["2026-09-11T15:56:30.682278+00:00", "quote", 9.57, 9.68]
["2026-09-11T15:56:30.682302+00:00", "quote", 9.56, 9.68]
["2026-09-11T15:56:30.682303+00:00", "quote", 9.56, 9.67]
["2026-09-11T15:56:30.682320+00:00", "trade", 9.59, 20.0]
["2026-09-11T15:56:30.682322+00:00", "trade", 9.58, 20.0]
["2026-09-11T15:56:30.682332+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:56:30.682368+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:56:30.682386+00:00", "quote", 9.57, 9.66]
["2026-09-11T15:56:30.682439+00:00", "trade", 9.58, 30.0]
["2026-09-11T15:56:30.682474+00:00", "quote", 9.57, 9.75]
["2026-09-11T15:56:30.682480+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682536+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682537+00:00", "trade", 9.58, 3.0]
["2026-09-11T15:56:30.682537+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.682538+00:00", "quote", 9.57, 9.77]
["2026-09-11T15:56:30.682539+00:00", "quote", 9.57, 9.77]
["2026-09-11T15:56:30.682546+00:00", "quote", 9.57, 9.77]
["2026-09-11T15:56:30.682547+00:00", "trade", 9.57, 70.0]
["2026-09-11T15:56:30.682547+00:00", "trade", 9.57, 30.0]
["2026-09-11T15:56:30.682556+00:00", "trade", 9.57, 40.0]
["2026-09-11T15:56:30.682557+00:00", "trade", 9.57, 60.0]
["2026-09-11T15:56:30.682583+00:00", "trade", 9.58, 59.0]
["2026-09-11T15:56:30.682587+00:00", "quote", 9.57, 9.7]
["2026-09-11T15:56:30.682594+00:00", "quote", 9.57, 9.77]
["2026-09-11T15:56:30.682632+00:00", "quote", 9.57, 9.79]
["2026-09-11T15:56:30.682634+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:56:30.682638+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:56:30.682638+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.682638+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:56:30.682640+00:00", "trade", 9.55, 62.0]
["2026-09-11T15:56:30.682646+00:00", "trade", 9.55, 62.0]
["2026-09-11T15:56:30.682647+00:00", "trade", 9.55, 56.0]
["2026-09-11T15:56:30.682647+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.682667+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:56:30.682694+00:00", "quote", 9.57, 9.67]
["2026-09-11T15:56:30.682696+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:30.682703+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682724+00:00", "trade", 9.58, 38.0]
["2026-09-11T15:56:30.682733+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.682735+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.682766+00:00", "trade", 9.57, 40.0]
["2026-09-11T15:56:30.682788+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.682824+00:00", "quote", 9.56, 9.58]
["2026-09-11T15:56:30.682827+00:00", "trade", 9.58, 100.0]
["2026-09-11T15:56:30.682828+00:00", "trade", 9.58, 49.0]
["2026-09-11T15:56:30.682831+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682839+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682846+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682854+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.682955+00:00", "quote", 9.57, 9.58]
["2026-09-11T15:56:30.683069+00:00", "trade", 9.57, 28.0]
["2026-09-11T15:56:30.683153+00:00", "trade", 9.58, 82.0]
["2026-09-11T15:56:30.683153+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:56:30.683154+00:00", "trade", 9.57, 200.0]
["2026-09-11T15:56:30.683209+00:00", "trade", 9.57, 28.0]
["2026-09-11T15:56:30.683260+00:00", "trade", 9.57, 72.0]
["2026-09-11T15:56:30.683260+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683261+00:00", "trade", 9.57, 79.0]
["2026-09-11T15:56:30.683306+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683330+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683347+00:00", "trade", 9.54, 127.0]
["2026-09-11T15:56:30.683348+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.683366+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683392+00:00", "trade", 9.57, 57.0]
["2026-09-11T15:56:30.683392+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683402+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683412+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683428+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683439+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683446+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683649+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683714+00:00", "trade", 9.57, 16.0]
["2026-09-11T15:56:30.683716+00:00", "quote", 9.54, 9.58]
["2026-09-11T15:56:30.683739+00:00", "trade", 9.56, 52.0]
["2026-09-11T15:56:30.683746+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:56:30.683748+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.683749+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683753+00:00", "trade", 9.54, 72.0]
["2026-09-11T15:56:30.683769+00:00", "trade", 9.54, 75.0]
["2026-09-11T15:56:30.683769+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:56:30.683807+00:00", "trade", 9.56, 57.0]
["2026-09-11T15:56:30.683829+00:00", "quote", 9.54, 9.57]
["2026-09-11T15:56:30.683836+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:56:30.683855+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:56:30.683856+00:00", "trade", 9.56, 79.0]
["2026-09-11T15:56:30.683862+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:56:30.683870+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:56:30.683961+00:00", "quote", 9.54, 9.56]
["2026-09-11T15:56:30.684032+00:00", "trade", 9.56, 200.0]
["2026-09-11T15:56:30.684077+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:56:30.684077+00:00", "trade", 9.55, 683.0]
["2026-09-11T15:56:30.684079+00:00", "trade", 9.54, 694.0]
["2026-09-11T15:56:30.684079+00:00", "trade", 9.54, 35.0]
["2026-09-11T15:56:30.684079+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.684084+00:00", "trade", 9.54, 78.0]
["2026-09-11T15:56:30.684088+00:00", "trade", 9.55, 200.0]
["2026-09-11T15:56:30.684118+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.684141+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.684176+00:00", "trade", 9.53, 28.0]
["2026-09-11T15:56:30.684308+00:00", "trade", 9.541, 39.0]
["2026-09-11T15:56:30.684535+00:00", "trade", 9.55, 50.0]
["2026-09-11T15:56:30.685027+00:00", "trade", 9.53, 130.0]
["2026-09-11T15:56:30.685027+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.685096+00:00", "trade", 9.53, 400.0]
["2026-09-11T15:56:30.685347+00:00", "trade", 9.56, 80.0]
["2026-09-11T15:56:30.685347+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.685616+00:00", "trade", 9.545, 1.0]
["2026-09-11T15:56:30.685624+00:00", "trade", 9.531, 100.0]
["2026-09-11T15:56:30.685651+00:00", "trade", 9.56, 33.0]
["2026-09-11T15:56:30.685861+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.685862+00:00", "trade", 9.53, 372.0]
["2026-09-11T15:56:30.685876+00:00", "trade", 9.57, 145.0]
["2026-09-11T15:56:30.685887+00:00", "trade", 9.56, 41.0]
["2026-09-11T15:56:30.685889+00:00", "trade", 9.56, 11.0]
["2026-09-11T15:56:30.685889+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.686237+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.686237+00:00", "trade", 9.53, 925.0]
["2026-09-11T15:56:30.686237+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.686247+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.686249+00:00", "trade", 9.53, 38.0]
["2026-09-11T15:56:30.686401+00:00", "trade", 9.53, 22.0]
["2026-09-11T15:56:30.686402+00:00", "trade", 9.53, 200.0]
["2026-09-11T15:56:30.686402+00:00", "quote", 9.53, 9.56]
["2026-09-11T15:56:30.686421+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:56:30.686443+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:56:30.686450+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:56:30.686457+00:00", "quote", 9.53, 9.55]
["2026-09-11T15:56:30.686761+00:00", "trade", 9.55, 52.0]
["2026-09-11T15:56:30.686778+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.686779+00:00", "trade", 9.53, 123.0]
["2026-09-11T15:56:30.686779+00:00", "trade", 9.53, 22.0]
["2026-09-11T15:56:30.686978+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687171+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.687279+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687286+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687303+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687310+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687316+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687318+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687323+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687325+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687368+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687377+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687394+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687401+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687416+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687434+00:00", "trade", 9.53, 1.0]
["2026-09-11T15:56:30.687451+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687458+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687474+00:00", "trade", 9.53, 32.0]
["2026-09-11T15:56:30.687474+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:56:30.687476+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687483+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687485+00:00", "trade", 9.51, 52.0]
["2026-09-11T15:56:30.687491+00:00", "trade", 9.51, 69.0]
["2026-09-11T15:56:30.687505+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687513+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687530+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687537+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.687600+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687606+00:00", "trade", 9.52, 2.0]
["2026-09-11T15:56:30.687606+00:00", "trade", 9.52, 14.0]
["2026-09-11T15:56:30.687606+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687607+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.687613+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:30.687894+00:00", "trade", 9.511, 500.0]
["2026-09-11T15:56:30.688079+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:30.688190+00:00", "trade", 9.51, 60.0]
["2026-09-11T15:56:30.688210+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688217+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688234+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688241+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688322+00:00", "trade", 9.52, 66.0]
["2026-09-11T15:56:30.688417+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:30.688456+00:00", "trade", 9.53, 6.0]
["2026-09-11T15:56:30.688572+00:00", "trade", 9.52, 124.0]
["2026-09-11T15:56:30.688574+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:30.688574+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:56:30.688574+00:00", "trade", 9.51, 81.0]
["2026-09-11T15:56:30.688574+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688745+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.688755+00:00", "trade", 9.511, 52.0]
["2026-09-11T15:56:30.688757+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.688794+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.688809+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.689078+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:56:30.689225+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:56:30.689319+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:30.689326+00:00", "trade", 9.51, 144.0]
["2026-09-11T15:56:30.689327+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.689384+00:00", "trade", 9.52, 119.0]
["2026-09-11T15:56:30.689524+00:00", "trade", 9.51, 14.0]
["2026-09-11T15:56:30.689608+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:56:30.689611+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:56:30.689671+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.689678+00:00", "quote", 9.51, 9.55]
["2026-09-11T15:56:30.689685+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689695+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689703+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689710+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689717+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689724+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689738+00:00", "quote", 9.51, 9.54]
["2026-09-11T15:56:30.689770+00:00", "trade", 9.52, 81.0]
["2026-09-11T15:56:30.689770+00:00", "trade", 9.51, 115.0]
["2026-09-11T15:56:30.689772+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:56:30.689772+00:00", "trade", 9.51, 200.0]
["2026-09-11T15:56:30.689772+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:56:30.689932+00:00", "trade", 9.56, 45.0]
["2026-09-11T15:56:30.690031+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:30.690664+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:56:30.690665+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:56:30.690667+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.690667+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.690692+00:00", "trade", 9.5, 300.0]
["2026-09-11T15:56:30.690692+00:00", "quote", 9.5, 9.53]
["2026-09-11T15:56:30.690699+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690714+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690721+00:00", "trade", 9.5, 500.0]
["2026-09-11T15:56:30.690721+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690751+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.690753+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690756+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:30.690759+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690762+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:30.690762+00:00", "trade", 9.5, 15.0]
["2026-09-11T15:56:30.690762+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:56:30.690763+00:00", "trade", 9.5, 40.0]
["2026-09-11T15:56:30.690766+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.690766+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690769+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.690771+00:00", "trade", 9.5, 650.0]
["2026-09-11T15:56:30.690773+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690776+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.690778+00:00", "trade", 9.5, 37.0]
["2026-09-11T15:56:30.690858+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:56:30.690858+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:56:30.690892+00:00", "trade", 9.54, 900.0]
["2026-09-11T15:56:30.691054+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.691058+00:00", "trade", 9.5, 5.0]
["2026-09-11T15:56:30.691058+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.691058+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:30.691060+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:30.691064+00:00", "trade", 9.5, 18.0]
["2026-09-11T15:56:30.691065+00:00", "trade", 9.5, 29.0]
["2026-09-11T15:56:30.691240+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.691347+00:00", "trade", 9.51, 43.0]
["2026-09-11T15:56:30.691365+00:00", "trade", 9.5004, 2.0]
["2026-09-11T15:56:30.691414+00:00", "trade", 9.5005, 20.0]
["2026-09-11T15:56:30.691426+00:00", "trade", 9.5007, 75.0]
["2026-09-11T15:56:30.691447+00:00", "trade", 9.5001, 15.0]
["2026-09-11T15:56:30.691483+00:00", "trade", 9.5002, 1.0]
["2026-09-11T15:56:30.691766+00:00", "trade", 9.54, 15.0]
["2026-09-11T15:56:30.691820+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:30.691821+00:00", "quote", 9.5, 9.52]
["2026-09-11T15:56:30.692673+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:30.693053+00:00", "trade", 9.5, 161.0]
["2026-09-11T15:56:30.693053+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:56:30.693055+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:30.693056+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693189+00:00", "trade", 9.501, 24.0]
["2026-09-11T15:56:30.693261+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:30.693282+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693289+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693305+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693313+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693328+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:30.693535+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693542+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693559+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693566+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693638+00:00", "quote", 9.49, 9.52]
["2026-09-11T15:56:30.693643+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693644+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.693645+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693661+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693662+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:56:30.693669+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693673+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:56:30.693683+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:56:30.693826+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693834+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693851+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693858+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693888+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:56:30.693888+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.693890+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:30.693891+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:56:30.693895+00:00", "quote", 9.46, 9.52]
["2026-09-11T15:56:30.693907+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.693925+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:56:30.693928+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.693934+00:00", "trade", 9.48, 34.0]
["2026-09-11T15:56:30.693937+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.693944+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.694178+00:00", "trade", 9.52, 34.0]
["2026-09-11T15:56:30.694305+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:56:30.694324+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.694326+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.694328+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.694331+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:30.694333+00:00", "trade", 9.46, 1000.0]
["2026-09-11T15:56:30.694336+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694349+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694356+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694439+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:56:30.694464+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694501+00:00", "trade", 9.47, 57.0]
["2026-09-11T15:56:30.694519+00:00", "trade", 9.47, 9.0]
["2026-09-11T15:56:30.694582+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694589+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694607+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694614+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694680+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:56:30.694680+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:56:30.694682+00:00", "trade", 9.46, 11.0]
["2026-09-11T15:56:30.694682+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:30.694758+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.694784+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:56:30.694785+00:00", "trade", 9.45, 20.0]
["2026-09-11T15:56:30.694786+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:56:30.694788+00:00", "trade", 9.45, 445.0]
["2026-09-11T15:56:30.694812+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.694825+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.694832+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.694839+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.694882+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.694891+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.694894+00:00", "trade", 9.45, 157.0]
["2026-09-11T15:56:30.694898+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.694949+00:00", "trade", 9.45, 29.0]
["2026-09-11T15:56:30.694951+00:00", "trade", 9.53, 6.0]
["2026-09-11T15:56:30.694980+00:00", "trade", 9.45, 500.0]
["2026-09-11T15:56:30.695014+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:56:30.695029+00:00", "trade", 9.47, 131.0]
["2026-09-11T15:56:30.695109+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695116+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695132+00:00", "trade", 9.47, 56.0]
["2026-09-11T15:56:30.695133+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695140+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695146+00:00", "trade", 9.45, 414.0]
["2026-09-11T15:56:30.695148+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695359+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695428+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695434+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695447+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695454+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:30.695514+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.695517+00:00", "trade", 9.45, 33.0]
["2026-09-11T15:56:30.695517+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.695517+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.695517+00:00", "quote", 9.44, 9.47]
["2026-09-11T15:56:30.695520+00:00", "trade", 9.45, 179.0]
["2026-09-11T15:56:30.695523+00:00", "trade", 9.53, 320.0]
["2026-09-11T15:56:30.695524+00:00", "trade", 9.45, 80.0]
["2026-09-11T15:56:30.695651+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:56:30.695921+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:30.695927+00:00", "trade", 9.46, 25.0]
["2026-09-11T15:56:30.695942+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:30.695950+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:30.695956+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:30.695959+00:00", "trade", 9.44, 1000.0]
["2026-09-11T15:56:30.695960+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:56:30.696128+00:00", "trade", 9.47, 1000.0]
["2026-09-11T15:56:30.696135+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:56:30.696143+00:00", "quote", 9.43, 9.46]
["2026-09-11T15:56:30.696149+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696161+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696168+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696174+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696241+00:00", "trade", 9.44, 17.0]
["2026-09-11T15:56:30.696241+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:56:30.696451+00:00", "trade", 9.46, 17.0]
["2026-09-11T15:56:30.696485+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:56:30.696530+00:00", "trade", 9.45, 4.0]
["2026-09-11T15:56:30.696574+00:00", "trade", 9.431, 50.0]
["2026-09-11T15:56:30.696640+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696647+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696654+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696667+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696674+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696681+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:30.696747+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.696749+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.696777+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:56:30.696788+00:00", "trade", 9.48, 7.0]
["2026-09-11T15:56:30.696822+00:00", "trade", 9.431, 30.0]
["2026-09-11T15:56:30.697101+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697108+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697115+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697125+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697132+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697136+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:30.697139+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:30.697146+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697155+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697169+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697171+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.697176+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697179+00:00", "trade", 9.41, 72.0]
["2026-09-11T15:56:30.697182+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.697183+00:00", "trade", 9.43, 119.0]
["2026-09-11T15:56:30.697184+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697191+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697209+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697210+00:00", "trade", 9.43, 116.0]
["2026-09-11T15:56:30.697211+00:00", "trade", 9.43, 172.0]
["2026-09-11T15:56:30.697217+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697227+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.697229+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:30.697397+00:00", "trade", 9.68, 2.0]
["2026-09-11T15:56:30.697453+00:00", "trade", 9.43, 12.0]
["2026-09-11T15:56:30.697491+00:00", "trade", 9.43, 88.0]
["2026-09-11T15:56:30.697492+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:56:30.697494+00:00", "trade", 9.43, 51.0]
["2026-09-11T15:56:30.697507+00:00", "quote", 9.41, 9.54]
["2026-09-11T15:56:30.697541+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.697543+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:56:30.697546+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.697578+00:00", "trade", 9.43, 103.0]
["2026-09-11T15:56:30.697602+00:00", "quote", 9.41, 9.57]
["2026-09-11T15:56:30.697615+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:56:30.697644+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.697648+00:00", "quote", 9.42, 9.57]
["2026-09-11T15:56:30.697683+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.697707+00:00", "quote", 9.42, 9.6]
["2026-09-11T15:56:30.697711+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.697713+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.697716+00:00", "trade", 9.41, 52.0]
["2026-09-11T15:56:30.697724+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:56:30.697734+00:00", "trade", 9.41, 154.0]
["2026-09-11T15:56:30.697749+00:00", "quote", 9.42, 9.55]
["2026-09-11T15:56:30.697775+00:00", "quote", 9.42, 9.6]
["2026-09-11T15:56:30.697802+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:30.697809+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:30.697815+00:00", "quote", 9.42, 9.6]
["2026-09-11T15:56:30.697822+00:00", "quote", 9.42, 9.6]
["2026-09-11T15:56:30.697908+00:00", "quote", 9.42, 9.64]
["2026-09-11T15:56:30.697912+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.697937+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.697937+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.697938+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:56:30.697969+00:00", "trade", 9.42, 176.0]
["2026-09-11T15:56:30.697969+00:00", "trade", 9.42, 24.0]
["2026-09-11T15:56:30.698000+00:00", "trade", 9.42, 76.0]
["2026-09-11T15:56:30.698002+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698002+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.698003+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:56:30.698007+00:00", "trade", 9.41, 52.0]
["2026-09-11T15:56:30.698009+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:56:30.698012+00:00", "quote", 9.42, 9.63]
["2026-09-11T15:56:30.698062+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698081+00:00", "quote", 9.42, 9.54]
["2026-09-11T15:56:30.698104+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:56:30.698104+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:56:30.698117+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698119+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698125+00:00", "quote", 9.42, 9.54]
["2026-09-11T15:56:30.698127+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698139+00:00", "quote", 9.42, 9.53]
["2026-09-11T15:56:30.698158+00:00", "quote", 9.42, 9.54]
["2026-09-11T15:56:30.698167+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698172+00:00", "trade", 9.42, 69.0]
["2026-09-11T15:56:30.698174+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698174+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698182+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698189+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698194+00:00", "quote", 9.42, 9.59]
["2026-09-11T15:56:30.698215+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698237+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698282+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698289+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698346+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698350+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698351+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:30.698361+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:56:30.698398+00:00", "trade", 9.59, 200.0]
["2026-09-11T15:56:30.698408+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:56:30.698430+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.698440+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.698446+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698447+00:00", "trade", 9.42, 72.0]
["2026-09-11T15:56:30.698453+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:56:30.698501+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:56:30.698509+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:56:30.698540+00:00", "trade", 9.42, 72.0]
["2026-09-11T15:56:30.698579+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:56:30.698611+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698643+00:00", "quote", 9.42, 9.47]
["2026-09-11T15:56:30.698662+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:56:30.698739+00:00", "quote", 9.42, 9.46]
["2026-09-11T15:56:30.698741+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:30.698741+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698775+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.698839+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:56:30.698858+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.698878+00:00", "trade", 9.45, 34.0]
["2026-09-11T15:56:30.698880+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.698897+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:30.698946+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.698965+00:00", "trade", 9.5, 20.0]
["2026-09-11T15:56:30.698976+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:30.698979+00:00", "trade", 9.46, 13.0]
["2026-09-11T15:56:30.698985+00:00", "quote", 9.41, 9.46]
["2026-09-11T15:56:30.698992+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:56:30.699037+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:56:30.699161+00:00", "quote", 9.41, 9.55]
["2026-09-11T15:56:30.699312+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:30.699313+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.699315+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:56:30.699315+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.699325+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:30.699328+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.699341+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:30.699341+00:00", "quote", 9.41, 9.57]
["2026-09-11T15:56:30.699373+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.699458+00:00", "trade", 9.42, 60.0]
["2026-09-11T15:56:30.699844+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.699919+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.700016+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.700155+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.700279+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:30.700306+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.700317+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:56:30.700317+00:00", "quote", 9.4, 9.57]
["2026-09-11T15:56:30.700318+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.700322+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.700322+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.700324+00:00", "trade", 9.41, 660.0]
["2026-09-11T15:56:30.700326+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.700338+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.700367+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.700455+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.700467+00:00", "trade", 9.438, 2.0]
["2026-09-11T15:56:30.700482+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.700689+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:30.700799+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:30.700880+00:00", "trade", 9.49, 40.0]
["2026-09-11T15:56:30.700895+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.700917+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.700945+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.700972+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.700998+00:00", "trade", 9.49, 660.0]
["2026-09-11T15:56:30.701086+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:30.701089+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.701090+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.701112+00:00", "trade", 9.41, 35.0]
["2026-09-11T15:56:30.701156+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.701222+00:00", "trade", 9.4, 141.0]
["2026-09-11T15:56:30.701263+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:30.701480+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:30.701488+00:00", "trade", 9.4, 214.0]
["2026-09-11T15:56:30.701496+00:00", "trade", 9.49, 35.0]
["2026-09-11T15:56:30.701558+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.701559+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:30.701560+00:00", "trade", 9.4, 234.0]
["2026-09-11T15:56:30.701561+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:30.701563+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:56:30.701565+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:30.701580+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.701587+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:30.701594+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:30.701606+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.701628+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:30.701648+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.701649+00:00", "trade", 9.41, 11.0]
["2026-09-11T15:56:30.701663+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.701844+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.701852+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:30.701862+00:00", "trade", 9.4013, 10.0]
["2026-09-11T15:56:30.701870+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:30.701883+00:00", "trade", 9.49, 11.0]
["2026-09-11T15:56:30.701894+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:30.701913+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.701927+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:30.701941+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.701948+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:30.701958+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:56:30.701958+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:30.701960+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:30.701961+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:30.701961+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:30.701961+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:30.701964+00:00", "trade", 9.4, 94.0]
["2026-09-11T15:56:30.701965+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:30.701968+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:30.701968+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:30.701979+00:00", "trade", 9.44, 34.0]
["2026-09-11T15:56:30.702102+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:30.702105+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:56:30.702141+00:00", "trade", 9.45, 234.0]
["2026-09-11T15:56:30.702156+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:30.702167+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:30.702168+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:56:30.702194+00:00", "trade", 9.45, 30.0]
["2026-09-11T15:56:30.702200+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:56:30.702223+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.702223+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:30.702224+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.702225+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.702227+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.702231+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.702231+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.702235+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:30.702238+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:30.702239+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:30.702252+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:30.702261+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.702288+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.702300+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:30.702302+00:00", "trade", 9.45, 400.0]
["2026-09-11T15:56:30.702315+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:30.702337+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:30.702339+00:00", "trade", 9.45, 4.0]
["2026-09-11T15:56:30.702373+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.702380+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:56:30.702386+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:30.702397+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.702423+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:30.702425+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:56:30.702428+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:30.702452+00:00", "trade", 9.45, 94.0]
["2026-09-11T15:56:30.702461+00:00", "trade", 9.42, 72.0]
["2026-09-11T15:56:30.702461+00:00", "trade", 9.39, 28.0]
["2026-09-11T15:56:30.702481+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:30.702507+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.702533+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.702555+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:30.702556+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:56:30.702557+00:00", "trade", 9.48, 72.0]
["2026-09-11T15:56:30.702584+00:00", "trade", 9.47, 52.0]
["2026-09-11T15:56:30.702589+00:00", "trade", 9.47, 35.0]
["2026-09-11T15:56:30.702655+00:00", "trade", 9.46, 19.0]
["2026-09-11T15:56:30.702656+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.702674+00:00", "trade", 9.48, 28.0]
["2026-09-11T15:56:30.702676+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.702677+00:00", "trade", 9.48, 172.0]
["2026-09-11T15:56:30.702689+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.702696+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:30.702924+00:00", "trade", 9.4305, 221.0]
["2026-09-11T15:56:30.702934+00:00", "trade", 9.4375, 1.0]
["2026-09-11T15:56:30.702939+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:30.702969+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:30.702974+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:56:30.702975+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:30.702976+00:00", "trade", 9.47, 4.0]
["2026-09-11T15:56:30.702976+00:00", "quote", 9.46, 9.5]
["2026-09-11T15:56:30.702978+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:30.702993+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.702995+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:56:30.702996+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:30.702996+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.702996+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.702997+00:00", "trade", 9.43, 52.0]
["2026-09-11T15:56:30.703001+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.703007+00:00", "trade", 9.41, 69.0]
["2026-09-11T15:56:30.703012+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.703014+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:56:30.703075+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:30.703100+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:30.703101+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:30.703120+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703120+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703125+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703151+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:30.703157+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703162+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:56:30.703183+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703188+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703212+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703232+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703239+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703265+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703286+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703308+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.703378+00:00", "trade", 9.45, 150.0]
["2026-09-11T15:56:30.703411+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:30.703411+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:30.703590+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703621+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:56:30.703628+00:00", "trade", 9.51, 52.0]
["2026-09-11T15:56:30.703670+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703697+00:00", "trade", 9.51, 69.0]
["2026-09-11T15:56:30.703701+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:56:30.703702+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:30.703703+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.703704+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.703706+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:30.703708+00:00", "trade", 9.45, 127.0]
["2026-09-11T15:56:30.703710+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:30.703723+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:30.703729+00:00", "trade", 9.45, 78.0]
["2026-09-11T15:56:30.703729+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:30.703741+00:00", "trade", 9.51, 1.0]
["2026-09-11T15:56:30.703756+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:56:30.703762+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:56:30.703763+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.703767+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703770+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.703783+00:00", "trade", 9.49, 136.0]
["2026-09-11T15:56:30.703789+00:00", "trade", 9.49, 127.0]
["2026-09-11T15:56:30.703794+00:00", "trade", 9.49, 70.0]
["2026-09-11T15:56:30.703794+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:30.703795+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703797+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:30.703804+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:30.703811+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:56:30.703818+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:56:30.703826+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703831+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:56:30.703852+00:00", "trade", 9.51, 300.0]
["2026-09-11T15:56:30.703889+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.703889+00:00", "quote", 9.46, 9.6]
["2026-09-11T15:56:30.703908+00:00", "quote", 9.47, 9.6]
["2026-09-11T15:56:30.703915+00:00", "quote", 9.47, 9.6]
["2026-09-11T15:56:30.703938+00:00", "quote", 9.48, 9.6]
["2026-09-11T15:56:30.704010+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:56:30.704036+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.704044+00:00", "trade", 9.49, 32.0]
["2026-09-11T15:56:30.704059+00:00", "trade", 9.49, 32.0]
["2026-09-11T15:56:30.704069+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:56:30.704076+00:00", "trade", 9.49, 20.0]
["2026-09-11T15:56:30.704077+00:00", "trade", 9.47, 46.0]
["2026-09-11T15:56:30.704100+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:56:30.704107+00:00", "trade", 9.49, 32.0]
["2026-09-11T15:56:30.704109+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:56:30.704112+00:00", "trade", 9.49, 31.0]
["2026-09-11T15:56:30.704159+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:56:30.704188+00:00", "trade", 9.47, 17.0]
["2026-09-11T15:56:30.704197+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.704198+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:56:30.704211+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:56:30.704211+00:00", "quote", 9.49, 9.51]
["2026-09-11T15:56:30.704212+00:00", "quote", 9.49, 9.6]
["2026-09-11T15:56:30.704219+00:00", "trade", 9.48, 3.0]
["2026-09-11T15:56:30.704220+00:00", "trade", 9.48, 15.0]
["2026-09-11T15:56:30.704222+00:00", "trade", 9.47, 52.0]
["2026-09-11T15:56:30.704287+00:00", "trade", 9.47, 22.0]
["2026-09-11T15:56:30.704324+00:00", "trade", 9.49, 8.0]
["2026-09-11T15:56:30.704347+00:00", "quote", 9.49, 9.6]
["2026-09-11T15:56:30.704427+00:00", "trade", 9.46, 45.0]
["2026-09-11T15:56:30.704428+00:00", "quote", 9.49, 9.63]
["2026-09-11T15:56:30.704458+00:00", "trade", 9.51, 15.0]
["2026-09-11T15:56:30.704461+00:00", "quote", 9.49, 9.65]
["2026-09-11T15:56:30.704513+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:56:30.704601+00:00", "quote", 9.49, 9.65]
["2026-09-11T15:56:30.704641+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:30.704701+00:00", "trade", 9.481, 1.0]
["2026-09-11T15:56:30.704731+00:00", "trade", 9.53, 45.0]
["2026-09-11T15:56:30.704795+00:00", "quote", 9.49, 9.65]
["2026-09-11T15:56:30.704817+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:30.704853+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.704880+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.704906+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.704932+00:00", "trade", 9.51, 127.0]
["2026-09-11T15:56:30.704960+00:00", "trade", 9.51, 22.0]
["2026-09-11T15:56:30.705012+00:00", "trade", 9.51, 46.0]
["2026-09-11T15:56:30.705079+00:00", "trade", 9.52, 17.0]
["2026-09-11T15:56:30.705113+00:00", "trade", 9.52, 5.0]
["2026-09-11T15:56:30.705187+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:56:30.705222+00:00", "trade", 9.6, 52.0]
["2026-09-11T15:56:30.705251+00:00", "trade", 9.6, 3.0]
["2026-09-11T15:56:30.705277+00:00", "trade", 9.6, 15.0]
["2026-09-11T15:56:30.705331+00:00", "trade", 9.6, 22.0]
["2026-09-11T15:56:30.705456+00:00", "trade", 9.63, 45.0]
["2026-09-11T15:56:30.705567+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.705589+00:00", "quote", 9.49, 9.57]
["2026-09-11T15:56:30.705613+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:56:30.705616+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.705621+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:30.705624+00:00", "trade", 9.49, 40.0]
["2026-09-11T15:56:30.705624+00:00", "quote", 9.49, 9.65]
["2026-09-11T15:56:30.705625+00:00", "quote", 9.47, 9.65]
["2026-09-11T15:56:30.705715+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:30.705877+00:00", "quote", 9.47, 9.52]
["2026-09-11T15:56:30.705980+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:56:30.705999+00:00", "quote", 9.48, 9.52]
["2026-09-11T15:56:30.706071+00:00", "trade", 9.54, 95.0]
["2026-09-11T15:56:30.706073+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:30.706075+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:30.706078+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:56:30.706080+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:56:30.706081+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706085+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706101+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706104+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706108+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:30.706113+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706117+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706122+00:00", "trade", 9.53, 4.0]
["2026-09-11T15:56:30.706126+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:30.706130+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706134+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.706136+00:00", "quote", 9.48, 9.59]
["2026-09-11T15:56:30.706137+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:56:30.706137+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:30.706137+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:30.706140+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:56:30.706153+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:56:30.706158+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:56:30.706165+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:30.706165+00:00", "trade", 9.54, 149.0]
["2026-09-11T15:56:30.706171+00:00", "trade", 9.52, 4.0]
["2026-09-11T15:56:30.706183+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706183+00:00", "trade", 9.53, 5.0]
["2026-09-11T15:56:30.706185+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:30.706209+00:00", "quote", 9.5, 9.54]
["2026-09-11T15:56:30.706212+00:00", "trade", 9.65, 40.0]
["2026-09-11T15:56:30.706230+00:00", "trade", 9.54, 130.0]
["2026-09-11T15:56:30.706231+00:00", "quote", 9.5, 9.59]
["2026-09-11T15:56:30.706252+00:00", "quote", 9.52, 9.59]
["2026-09-11T15:56:30.706286+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:30.706304+00:00", "quote", 9.52, 9.62]
["2026-09-11T15:56:30.706327+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:56:30.706333+00:00", "trade", 9.5, 90.0]
["2026-09-11T15:56:30.706341+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:30.706348+00:00", "trade", 9.51, 50.0]
["2026-09-11T15:56:30.706608+00:00", "trade", 9.51, 57.0]
["2026-09-11T15:56:30.706635+00:00", "quote", 9.52, 9.62]
["2026-09-11T15:56:30.706646+00:00", "quote", 9.52, 9.62]
["2026-09-11T15:56:30.706711+00:00", "trade", 9.62, 62.0]
["2026-09-11T15:56:30.706745+00:00", "trade", 9.62, 3.0]
["2026-09-11T15:56:30.706775+00:00", "trade", 9.62, 90.0]
["2026-09-11T15:56:30.706800+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:30.706827+00:00", "trade", 9.62, 50.0]
["2026-09-11T15:56:30.706966+00:00", "trade", 9.62, 57.0]
["2026-09-11T15:56:30.707038+00:00", "quote", 9.52, 9.65]
["2026-09-11T15:56:30.707067+00:00", "quote", 9.52, 9.65]
["2026-09-11T15:56:30.707140+00:00", "trade", 9.521, 6.0]
["2026-09-11T15:56:30.707757+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.707796+00:00", "trade", 9.56, 52.0]
["2026-09-11T15:56:30.707817+00:00", "trade", 9.56, 48.0]
["2026-09-11T15:56:30.707820+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.707853+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.707853+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:30.708007+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:56:30.708175+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:56:30.708248+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.708409+00:00", "trade", 9.5201, 300.0]
["2026-09-11T15:56:30.708569+00:00", "trade", 9.5201, 299.0]
["2026-09-11T15:56:30.708736+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:56:30.708905+00:00", "trade", 9.5201, 100.0]
["2026-09-11T15:56:30.708933+00:00", "trade", 9.521, 10.0]
["2026-09-11T15:56:30.709601+00:00", "quote", 9.52, 9.74]
["2026-09-11T15:56:30.709969+00:00", "quote", 9.52, 9.75]
["2026-09-11T15:56:30.710964+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:56:30.711495+00:00", "quote", 9.52, 9.75]
["2026-09-11T15:56:30.711522+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:30.711779+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.713516+00:00", "trade", 9.52, 45.0]
["2026-09-11T15:56:30.713518+00:00", "quote", 9.52, 9.75]
["2026-09-11T15:56:30.718351+00:00", "quote", 9.52, 9.75]
["2026-09-11T15:56:30.720092+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:30.720144+00:00", "quote", 9.52, 9.75]
["2026-09-11T15:56:30.729322+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.729676+00:00", "trade", 9.52, 859.0]
["2026-09-11T15:56:30.730286+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.730661+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.731001+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.731070+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:56:30.731110+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:56:30.731422+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:30.731647+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:56:30.736460+00:00", "trade", 9.5201, 50.0]
["2026-09-11T15:56:30.737192+00:00", "trade", 9.635, 300.0]
["2026-09-11T15:56:30.741480+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.747588+00:00", "trade", 9.6634, 1.0]
["2026-09-11T15:56:30.748564+00:00", "trade", 9.635, 80.0]
["2026-09-11T15:56:30.760896+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.761498+00:00", "trade", 9.5989, 20.0]
["2026-09-11T15:56:30.762036+00:00", "trade", 9.52, 250.0]
["2026-09-11T15:56:30.762686+00:00", "trade", 9.5603, 200.0]
["2026-09-11T15:56:30.763336+00:00", "trade", 9.55, 100.0]
["2026-09-11T15:56:30.763403+00:00", "quote", 9.5, 9.75]
["2026-09-11T15:56:30.768747+00:00", "trade", 9.52, 33.0]
["2026-09-11T15:56:30.768754+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:30.768767+00:00", "trade", 9.52, 12.0]
["2026-09-11T15:56:30.769101+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:30.769120+00:00", "trade", 9.52, 55.0]
["2026-09-11T15:56:30.769154+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:30.769519+00:00", "trade", 9.55, 8.0]
["2026-09-11T15:56:30.771453+00:00", "trade", 9.5175, 10.0]
["2026-09-11T15:56:30.771462+00:00", "trade", 9.52, 72.0]
["2026-09-11T15:56:30.771463+00:00", "trade", 9.5, 28.0]
["2026-09-11T15:56:30.771463+00:00", "quote", 9.42, 9.6]
["2026-09-11T15:56:30.771556+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:30.773230+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:56:30.773458+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:30.776233+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:56:30.779653+00:00", "trade", 9.5, 79.0]
["2026-09-11T15:56:30.781168+00:00", "trade", 9.5, 86.0]
["2026-09-11T15:56:30.782466+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:30.783836+00:00", "trade", 9.52, 1.0]
["2026-09-11T15:56:30.785581+00:00", "trade", 9.49, 8.0]
["2026-09-11T15:56:30.787731+00:00", "trade", 9.49, 140.0]
["2026-09-11T15:56:30.788457+00:00", "quote", 9.38, 9.69]
["2026-09-11T15:56:30.788634+00:00", "quote", 9.38, 9.78]
["2026-09-11T15:56:30.788705+00:00", "quote", 9.38, 9.78]
["2026-09-11T15:56:30.794256+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:30.799937+00:00", "trade", 9.5, 121.0]
["2026-09-11T15:56:30.814739+00:00", "quote", 9.38, 9.74]
["2026-09-11T15:56:30.814785+00:00", "quote", 9.38, 9.74]
["2026-09-11T15:56:30.816709+00:00", "trade", 9.52, 9.0]
["2026-09-11T15:56:30.834079+00:00", "trade", 9.56, 49.0]
["2026-09-11T15:56:30.834287+00:00", "trade", 9.56, 10.0]
["2026-09-11T15:56:30.834389+00:00", "trade", 9.56, 39.0]
["2026-09-11T15:56:30.834912+00:00", "trade", 9.56, 30.0]
["2026-09-11T15:56:30.835182+00:00", "trade", 9.56, 40.0]
["2026-09-11T15:56:30.835434+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:56:30.845516+00:00", "trade", 9.57, 31.0]
["2026-09-11T15:56:30.858879+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:56:30.858908+00:00", "trade", 9.52, 58.0]
["2026-09-11T15:56:30.858980+00:00", "quote", 9.38, 9.63]
["2026-09-11T15:56:30.859061+00:00", "quote", 9.38, 9.63]
["2026-09-11T15:56:30.859123+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:56:30.859267+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:56:30.859294+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:30.859376+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:30.859511+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.859519+00:00", "trade", 9.475, 242.0]
["2026-09-11T15:56:30.884377+00:00", "trade", 9.475, 4.0]
["2026-09-11T15:56:30.884432+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884486+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884500+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884505+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884509+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884510+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884511+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884562+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884585+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884610+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884618+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884640+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884719+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:30.884754+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884811+00:00", "trade", 9.475, 96.0]
["2026-09-11T15:56:30.884858+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.884863+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.885075+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.885178+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.885179+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.885224+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.885228+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.886204+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:30.886855+00:00", "trade", 9.475, 500.0]
["2026-09-11T15:56:30.891327+00:00", "trade", 9.475, 10.0]
["2026-09-11T15:56:30.894590+00:00", "trade", 9.475, 5.0]
["2026-09-11T15:56:30.895551+00:00", "trade", 9.3847, 5.0]
["2026-09-11T15:56:30.903822+00:00", "trade", 9.58, 600.0]
["2026-09-11T15:56:30.903853+00:00", "trade", 9.475, 50.0]
["2026-09-11T15:56:30.903980+00:00", "trade", 9.545, 100.0]
["2026-09-11T15:56:30.906914+00:00", "trade", 9.44, 35.0]
["2026-09-11T15:56:30.906914+00:00", "trade", 9.41, 115.0]
["2026-09-11T15:56:30.907985+00:00", "trade", 9.4463, 12.0]
["2026-09-11T15:56:30.908104+00:00", "trade", 9.41, 150.0]
["2026-09-11T15:56:30.910343+00:00", "trade", 9.475, 250.0]
["2026-09-11T15:56:30.910727+00:00", "trade", 9.4875, 60.0]
["2026-09-11T15:56:30.913872+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:30.920018+00:00", "trade", 9.38, 400.0]
["2026-09-11T15:56:30.920051+00:00", "trade", 9.4, 1000.0]
["2026-09-11T15:56:30.920263+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:30.920517+00:00", "trade", 9.51, 195.0]
["2026-09-11T15:56:30.920907+00:00", "trade", 9.475, 200.0]
["2026-09-11T15:56:30.923893+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:56:30.926000+00:00", "trade", 9.38, 4.0]
["2026-09-11T15:56:30.929975+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:56:30.929975+00:00", "trade", 9.43, 30.0]
["2026-09-11T15:56:30.930095+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:30.930215+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:30.930701+00:00", "trade", 9.475, 200.0]
["2026-09-11T15:56:30.934880+00:00", "trade", 9.475, 155.0]
["2026-09-11T15:56:30.936085+00:00", "trade", 9.4751, 155.0]
["2026-09-11T15:56:30.966004+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:30.974424+00:00", "trade", 9.5695, 12.0]
["2026-09-11T15:56:30.975931+00:00", "trade", 9.475, 69.0]
["2026-09-11T15:56:30.980984+00:00", "trade", 9.475, 28.0]
["2026-09-11T15:56:30.982345+00:00", "trade", 9.475, 3.0]
["2026-09-11T15:56:31.004353+00:00", "trade", 9.475, 10.0]
["2026-09-11T15:56:31.012131+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:31.012133+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:31.012133+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:56:31.012136+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:31.012137+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:56:31.014163+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:31.014168+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:31.014682+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:31.014683+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:31.014684+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:31.014687+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:31.014753+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:31.014761+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:31.015053+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:31.015091+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:56:31.015093+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:31.015093+00:00", "trade", 9.4, 65.0]
["2026-09-11T15:56:31.015653+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:31.016623+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:31.018811+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:31.019028+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:56:31.019224+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:31.035281+00:00", "trade", 9.42, 43.0]
["2026-09-11T15:56:31.046944+00:00", "trade", 9.475, 1.0]
["2026-09-11T15:56:31.052189+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:56:31.052819+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:31.057378+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:31.057404+00:00", "trade", 9.45, 35.0]
["2026-09-11T15:56:31.057422+00:00", "quote", 9.38, 9.55]
["2026-09-11T15:56:31.057441+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:31.057526+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:56:31.057536+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:56:31.057615+00:00", "quote", 9.38, 9.55]
["2026-09-11T15:56:31.066248+00:00", "trade", 9.465, 4.0]
["2026-09-11T15:56:31.085546+00:00", "trade", 9.465, 100.0]
["2026-09-11T15:56:31.089781+00:00", "trade", 9.3801, 6.0]
["2026-09-11T15:56:31.097859+00:00", "trade", 9.465, 45.0]
["2026-09-11T15:56:31.099746+00:00", "trade", 9.43, 69.0]
["2026-09-11T15:56:31.100436+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:56:31.115706+00:00", "trade", 9.465, 106.0]
["2026-09-11T15:56:31.119364+00:00", "trade", 9.465, 500.0]
["2026-09-11T15:56:31.120339+00:00", "trade", 9.5499, 6.0]
["2026-09-11T15:56:31.130151+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:31.130200+00:00", "trade", 9.45, 427.0]
["2026-09-11T15:56:31.130206+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:31.130206+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:56:31.130233+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:31.130236+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:31.130242+00:00", "trade", 9.45, 73.0]
["2026-09-11T15:56:31.130243+00:00", "trade", 9.46, 127.0]
["2026-09-11T15:56:31.130243+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:31.130263+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:56:31.130265+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:31.130266+00:00", "trade", 9.46, 77.0]
["2026-09-11T15:56:31.130266+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:56:31.130337+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.130338+00:00", "quote", 9.39, 9.55]
["2026-09-11T15:56:31.130354+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:31.130392+00:00", "quote", 9.39, 9.55]
["2026-09-11T15:56:31.130409+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:31.130450+00:00", "quote", 9.39, 9.55]
["2026-09-11T15:56:31.130541+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.130638+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:31.134327+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:31.151893+00:00", "trade", 9.39, 116.0]
["2026-09-11T15:56:31.171310+00:00", "trade", 9.3801, 16.0]
["2026-09-11T15:56:31.172009+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:56:31.188533+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:31.207558+00:00", "trade", 9.475, 2.0]
["2026-09-11T15:56:31.207694+00:00", "trade", 9.39, 260.0]
["2026-09-11T15:56:31.208151+00:00", "trade", 9.399, 100.0]
["2026-09-11T15:56:31.221574+00:00", "trade", 9.395, 10.0]
["2026-09-11T15:56:31.225774+00:00", "trade", 9.475, 15.0]
["2026-09-11T15:56:31.227239+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:31.228410+00:00", "trade", 9.46, 35.0]
["2026-09-11T15:56:31.228411+00:00", "trade", 9.47, 35.0]
["2026-09-11T15:56:31.229733+00:00", "trade", 9.5645, 35.0]
["2026-09-11T15:56:31.229805+00:00", "trade", 9.565, 35.0]
["2026-09-11T15:56:31.233301+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.240315+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:31.240434+00:00", "trade", 9.49, 13.0]
["2026-09-11T15:56:31.240440+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:31.240442+00:00", "trade", 9.49, 77.0]
["2026-09-11T15:56:31.240581+00:00", "trade", 9.5, 72.0]
["2026-09-11T15:56:31.240585+00:00", "trade", 9.51, 28.0]
["2026-09-11T15:56:31.240596+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:31.240698+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:31.240812+00:00", "quote", 9.43, 9.57]
["2026-09-11T15:56:31.240813+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:31.240861+00:00", "quote", 9.43, 9.57]
["2026-09-11T15:56:31.240918+00:00", "trade", 9.49, 5.0]
["2026-09-11T15:56:31.240921+00:00", "trade", 9.51, 72.0]
["2026-09-11T15:56:31.240931+00:00", "trade", 9.54, 28.0]
["2026-09-11T15:56:31.241039+00:00", "trade", 9.54, 72.0]
["2026-09-11T15:56:31.241042+00:00", "trade", 9.51, 35.0]
["2026-09-11T15:56:31.241043+00:00", "trade", 9.51, 65.0]
["2026-09-11T15:56:31.241044+00:00", "trade", 9.54, 28.0]
["2026-09-11T15:56:31.241155+00:00", "trade", 9.54, 72.0]
["2026-09-11T15:56:31.241158+00:00", "trade", 9.56, 28.0]
["2026-09-11T15:56:31.241312+00:00", "trade", 9.56, 44.0]
["2026-09-11T15:56:31.241502+00:00", "trade", 9.51, 35.0]
["2026-09-11T15:56:31.241504+00:00", "trade", 9.53, 35.0]
["2026-09-11T15:56:31.241504+00:00", "trade", 9.54, 30.0]
["2026-09-11T15:56:31.241935+00:00", "trade", 9.54, 54.0]
["2026-09-11T15:56:31.242335+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:56:31.242485+00:00", "trade", 9.54, 10800.0]
["2026-09-11T15:56:31.244994+00:00", "trade", 9.5, 68.0]
["2026-09-11T15:56:31.245334+00:00", "quote", 9.43, 9.57]
["2026-09-11T15:56:31.256455+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:56:31.260284+00:00", "quote", 9.38, 9.57]
["2026-09-11T15:56:31.267399+00:00", "trade", 9.475, 20.0]
["2026-09-11T15:56:31.269748+00:00", "trade", 9.475, 11.0]
["2026-09-11T15:56:31.270534+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270566+00:00", "trade", 9.475, 150.0]
["2026-09-11T15:56:31.270574+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270615+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270642+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270650+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270686+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.270972+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.271014+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.271290+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.271737+00:00", "trade", 9.475, 100.0]
["2026-09-11T15:56:31.271808+00:00", "trade", 9.5694, 150.0]
["2026-09-11T15:56:31.276811+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:56:31.288492+00:00", "trade", 9.53, 35.0]
["2026-09-11T15:56:31.288494+00:00", "trade", 9.54, 14.0]
["2026-09-11T15:56:31.288494+00:00", "trade", 9.54, 5.0]
["2026-09-11T15:56:31.303648+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.308281+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:56:31.311211+00:00", "trade", 9.3801, 25.0]
["2026-09-11T15:56:31.314727+00:00", "trade", 9.5, 295.0]
["2026-09-11T15:56:31.315383+00:00", "trade", 9.59, 4.0]
["2026-09-11T15:56:31.315603+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.315628+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.315689+00:00", "trade", 9.54, 14.0]
["2026-09-11T15:56:31.315690+00:00", "trade", 9.55, 40.0]
["2026-09-11T15:56:31.315707+00:00", "trade", 9.55, 4.0]
["2026-09-11T15:56:31.315707+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:56:31.319718+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.319759+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.325222+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:56:31.326188+00:00", "trade", 9.3855, 6.0]
["2026-09-11T15:56:31.348268+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:31.358257+00:00", "trade", 9.5, 25.0]
["2026-09-11T15:56:31.358435+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:31.359998+00:00", "trade", 9.3801, 100.0]
["2026-09-11T15:56:31.378785+00:00", "trade", 9.5, 200.0]
["2026-09-11T15:56:31.382733+00:00", "trade", 9.49, 25.0]
["2026-09-11T15:56:31.387046+00:00", "trade", 9.7982, 1.0]
["2026-09-11T15:56:31.387388+00:00", "trade", 9.52, 41.0]
["2026-09-11T15:56:31.394344+00:00", "quote", 9.38, 9.6]
["2026-09-11T15:56:31.397324+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.407124+00:00", "trade", 9.58, 25.0]
["2026-09-11T15:56:31.407283+00:00", "trade", 9.589, 50.0]
["2026-09-11T15:56:31.407806+00:00", "trade", 9.5999, 25.0]
["2026-09-11T15:56:31.420986+00:00", "trade", 9.599, 5.0]
["2026-09-11T15:56:31.435595+00:00", "trade", 9.6, 10.0]
["2026-09-11T15:56:31.439371+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.439393+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:31.439393+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.439400+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.439412+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439419+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439426+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439433+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439440+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439448+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439643+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439970+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.439988+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.440234+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.440291+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.442711+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:56:31.447283+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.447304+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.447305+00:00", "trade", 9.57, 1.0]
["2026-09-11T15:56:31.447311+00:00", "quote", 9.52, 9.6]
["2026-09-11T15:56:31.447324+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:56:31.447348+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:56:31.447375+00:00", "trade", 9.56, 1.0]
["2026-09-11T15:56:31.447559+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:56:31.447905+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:56:31.449184+00:00", "trade", 9.55, 1.0]
["2026-09-11T15:56:31.453157+00:00", "quote", 9.45, 9.6]
["2026-09-11T15:56:31.453204+00:00", "trade", 9.59, 100.0]
["2026-09-11T15:56:31.453204+00:00", "quote", 9.45, 9.6]
["2026-09-11T15:56:31.453206+00:00", "trade", 9.6, 151.0]
["2026-09-11T15:56:31.453207+00:00", "trade", 9.6, 30.0]
["2026-09-11T15:56:31.453477+00:00", "quote", 9.45, 9.61]
["2026-09-11T15:56:31.453539+00:00", "quote", 9.45, 9.61]
["2026-09-11T15:56:31.453575+00:00", "quote", 9.45, 9.61]
["2026-09-11T15:56:31.453607+00:00", "quote", 9.39, 9.61]
["2026-09-11T15:56:31.462118+00:00", "trade", 9.56, 5.0]
["2026-09-11T15:56:31.462119+00:00", "trade", 9.56, 24.0]
["2026-09-11T15:56:31.462163+00:00", "trade", 9.6, 5.0]
["2026-09-11T15:56:31.462182+00:00", "quote", 9.49, 9.61]
["2026-09-11T15:56:31.462196+00:00", "quote", 9.5, 9.61]
["2026-09-11T15:56:31.462410+00:00", "quote", 9.55, 9.61]
["2026-09-11T15:56:31.462444+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:31.462446+00:00", "trade", 9.61, 8.0]
["2026-09-11T15:56:31.462446+00:00", "quote", 9.55, 9.65]
["2026-09-11T15:56:31.462650+00:00", "quote", 9.57, 9.65]
["2026-09-11T15:56:31.462758+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:31.462774+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:31.463041+00:00", "quote", 9.57, 9.6]
["2026-09-11T15:56:31.463073+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:31.463074+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:31.463103+00:00", "quote", 9.5, 9.65]
["2026-09-11T15:56:31.463406+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:56:31.463407+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:56:31.463447+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:31.463467+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:31.467304+00:00", "quote", 9.5, 9.6]
["2026-09-11T15:56:31.467861+00:00", "quote", 9.41, 9.6]
["2026-09-11T15:56:31.468016+00:00", "quote", 9.4, 9.6]
["2026-09-11T15:56:31.482960+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.483220+00:00", "trade", 9.5999, 100.0]
["2026-09-11T15:56:31.499763+00:00", "trade", 9.495, 1000.0]
["2026-09-11T15:56:31.510459+00:00", "trade", 9.6, 40.0]
["2026-09-11T15:56:31.516291+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:56:31.531772+00:00", "trade", 9.6, 150.0]
["2026-09-11T15:56:31.536379+00:00", "trade", 9.53, 35.0]
["2026-09-11T15:56:31.536380+00:00", "trade", 9.52, 35.0]
["2026-09-11T15:56:31.536380+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:56:31.551962+00:00", "trade", 9.4984, 50.0]
["2026-09-11T15:56:31.555576+00:00", "trade", 9.5, 31.0]
["2026-09-11T15:56:31.589712+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:31.589971+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.589995+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.590044+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.590058+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.590068+00:00", "trade", 9.51, 5.0]
["2026-09-11T15:56:31.590070+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:31.590070+00:00", "trade", 9.5, 36.0]
["2026-09-11T15:56:31.590072+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:31.590125+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.590186+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.590197+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.590203+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.590250+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.590403+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.590573+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.590656+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.590679+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:31.590728+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.590777+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.591094+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:31.591095+00:00", "trade", 9.48, 5.0]
["2026-09-11T15:56:31.591097+00:00", "trade", 9.48, 30.0]
["2026-09-11T15:56:31.591098+00:00", "trade", 9.48, 65.0]
["2026-09-11T15:56:31.591141+00:00", "trade", 9.53, 16.0]
["2026-09-11T15:56:31.591184+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:56:31.591204+00:00", "quote", 9.49, 9.57]
["2026-09-11T15:56:31.591218+00:00", "quote", 9.49, 9.57]
["2026-09-11T15:56:31.591670+00:00", "quote", 9.49, 9.57]
["2026-09-11T15:56:31.591671+00:00", "trade", 9.5, 100.0]
["2026-09-11T15:56:31.591672+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:31.591674+00:00", "trade", 9.49, 125.0]
["2026-09-11T15:56:31.591675+00:00", "trade", 9.49, 14.0]
["2026-09-11T15:56:31.591677+00:00", "quote", 9.4, 9.57]
["2026-09-11T15:56:31.591702+00:00", "quote", 9.4, 9.56]
["2026-09-11T15:56:31.591755+00:00", "quote", 9.4, 9.56]
["2026-09-11T15:56:31.591764+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:56:31.591765+00:00", "trade", 9.52, 11.0]
["2026-09-11T15:56:31.591906+00:00", "quote", 9.4, 9.56]
["2026-09-11T15:56:31.591945+00:00", "quote", 9.4, 9.57]
["2026-09-11T15:56:31.591960+00:00", "quote", 9.4, 9.58]
["2026-09-11T15:56:31.592021+00:00", "quote", 9.4, 9.58]
["2026-09-11T15:56:31.592073+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.592167+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.592174+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.592203+00:00", "trade", 9.49, 51.0]
["2026-09-11T15:56:31.592226+00:00", "quote", 9.39, 9.59]
["2026-09-11T15:56:31.592234+00:00", "quote", 9.39, 9.59]
["2026-09-11T15:56:31.592252+00:00", "quote", 9.39, 9.59]
["2026-09-11T15:56:31.592267+00:00", "quote", 9.39, 9.59]
["2026-09-11T15:56:31.592268+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:56:31.592269+00:00", "trade", 9.49, 30.0]
["2026-09-11T15:56:31.592275+00:00", "quote", 9.39, 9.59]
["2026-09-11T15:56:31.592276+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.592325+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:31.592332+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:31.592429+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:31.592437+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:31.592444+00:00", "quote", 9.39, 9.58]
["2026-09-11T15:56:31.592454+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:56:31.592465+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:31.592472+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:31.592479+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:31.592486+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:31.592530+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:31.592532+00:00", "trade", 9.49, 51.0]
["2026-09-11T15:56:31.592533+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:31.592533+00:00", "trade", 9.49, 39.0]
["2026-09-11T15:56:31.592553+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:31.592555+00:00", "trade", 9.53, 100.0]
["2026-09-11T15:56:31.592555+00:00", "trade", 9.53, 125.0]
["2026-09-11T15:56:31.592556+00:00", "trade", 9.53, 30.0]
["2026-09-11T15:56:31.592559+00:00", "quote", 9.4, 9.58]
["2026-09-11T15:56:31.592581+00:00", "quote", 9.46, 9.58]
["2026-09-11T15:56:31.592587+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592593+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592594+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592615+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592621+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:56:31.592636+00:00", "trade", 9.52, 19.0]
["2026-09-11T15:56:31.592643+00:00", "trade", 9.52, 21.0]
["2026-09-11T15:56:31.592654+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:56:31.592662+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592688+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:31.592701+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:56:31.592711+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:56:31.592711+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592712+00:00", "trade", 9.52, 3.0]
["2026-09-11T15:56:31.592717+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.592751+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:56:31.592756+00:00", "trade", 9.53, 8.0]
["2026-09-11T15:56:31.592758+00:00", "trade", 9.52, 38.0]
["2026-09-11T15:56:31.592839+00:00", "trade", 9.54, 8.0]
["2026-09-11T15:56:31.592862+00:00", "trade", 9.54, 4.0]
["2026-09-11T15:56:31.592930+00:00", "trade", 9.54, 11.0]
["2026-09-11T15:56:31.592931+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:56:31.592951+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:31.592988+00:00", "trade", 9.53, 10.0]
["2026-09-11T15:56:31.592991+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:31.593003+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.593009+00:00", "trade", 9.53, 3.0]
["2026-09-11T15:56:31.593052+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:56:31.593082+00:00", "trade", 9.53, 13.0]
["2026-09-11T15:56:31.593125+00:00", "trade", 9.54, 7.0]
["2026-09-11T15:56:31.593165+00:00", "trade", 9.54, 14.0]
["2026-09-11T15:56:31.593166+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:31.593167+00:00", "trade", 9.5, 43.0]
["2026-09-11T15:56:31.593168+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:56:31.593169+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:56:31.593251+00:00", "quote", 9.5, 9.63]
["2026-09-11T15:56:31.593380+00:00", "quote", 9.5, 9.64]
["2026-09-11T15:56:31.593551+00:00", "trade", 9.5, 68.0]
["2026-09-11T15:56:31.593551+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.593638+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.601263+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:31.603232+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.609765+00:00", "trade", 9.6399, 2111.0]
["2026-09-11T15:56:31.609806+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:31.612587+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.626349+00:00", "trade", 9.565, 325.0]
["2026-09-11T15:56:31.643610+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.643617+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.643624+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.643631+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.643687+00:00", "trade", 9.565, 15.0]
["2026-09-11T15:56:31.643698+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.643705+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:31.644095+00:00", "trade", 9.5436, 12.0]
["2026-09-11T15:56:31.645868+00:00", "trade", 9.4901, 15.0]
["2026-09-11T15:56:31.663941+00:00", "trade", 9.64, 10.0]
["2026-09-11T15:56:31.685096+00:00", "trade", 9.495, 100.0]
["2026-09-11T15:56:31.692595+00:00", "quote", 9.41, 9.64]
["2026-09-11T15:56:31.693504+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.697244+00:00", "quote", 9.39, 9.56]
["2026-09-11T15:56:31.697265+00:00", "trade", 9.56, 764.0]
["2026-09-11T15:56:31.697265+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.697269+00:00", "trade", 9.56, 100.0]
["2026-09-11T15:56:31.697272+00:00", "quote", 9.39, 9.64]
["2026-09-11T15:56:31.697286+00:00", "quote", 9.51, 9.64]
["2026-09-11T15:56:31.697293+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:31.697299+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:31.697310+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:31.697338+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:31.697518+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:31.697535+00:00", "quote", 9.53, 9.65]
["2026-09-11T15:56:31.697541+00:00", "trade", 9.56, 23.0]
["2026-09-11T15:56:31.697560+00:00", "quote", 9.54, 9.65]
["2026-09-11T15:56:31.703353+00:00", "quote", 9.51, 9.65]
["2026-09-11T15:56:31.707168+00:00", "trade", 9.601, 12.0]
["2026-09-11T15:56:31.707748+00:00", "trade", 9.58, 250.0]
["2026-09-11T15:56:31.718788+00:00", "quote", 9.43, 9.65]
["2026-09-11T15:56:31.718843+00:00", "quote", 9.42, 9.65]
["2026-09-11T15:56:31.718859+00:00", "quote", 9.39, 9.65]
["2026-09-11T15:56:31.719477+00:00", "trade", 9.52, 300.0]
["2026-09-11T15:56:31.721330+00:00", "trade", 9.4901, 300.0]
["2026-09-11T15:56:31.722968+00:00", "trade", 9.52, 485.0]
["2026-09-11T15:56:31.723245+00:00", "trade", 9.52, 200.0]
["2026-09-11T15:56:31.724241+00:00", "trade", 9.4901, 200.0]
["2026-09-11T15:56:31.724275+00:00", "trade", 9.4901, 485.0]
["2026-09-11T15:56:31.728883+00:00", "trade", 9.5806, 500.0]
["2026-09-11T15:56:31.768324+00:00", "trade", 9.52, 150.0]
["2026-09-11T15:56:31.776401+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:31.779203+00:00", "trade", 9.596, 3.0]
["2026-09-11T15:56:31.794118+00:00", "trade", 9.54, 1.0]
["2026-09-11T15:56:31.794562+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:56:31.795171+00:00", "trade", 9.52, 10.0]
["2026-09-11T15:56:31.814565+00:00", "trade", 9.55, 10.0]
["2026-09-11T15:56:31.814566+00:00", "trade", 9.55, 2.0]
["2026-09-11T15:56:31.814566+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:56:31.814568+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:56:31.814571+00:00", "trade", 9.51, 68.0]
["2026-09-11T15:56:31.814637+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.814654+00:00", "quote", 9.39, 9.57]
["2026-09-11T15:56:31.814659+00:00", "quote", 9.39, 9.65]
["2026-09-11T15:56:31.815084+00:00", "quote", 9.39, 9.6]
["2026-09-11T15:56:31.819948+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:56:31.819949+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:56:31.819995+00:00", "quote", 9.51, 9.6]
["2026-09-11T15:56:31.842398+00:00", "trade", 9.555, 20.0]
["2026-09-11T15:56:31.846314+00:00", "trade", 9.555, 4.0]
["2026-09-11T15:56:31.859640+00:00", "trade", 9.5892, 5.0]
["2026-09-11T15:56:31.868030+00:00", "trade", 9.57, 80.0]
["2026-09-11T15:56:31.868440+00:00", "quote", 9.54, 9.6]
["2026-09-11T15:56:31.874460+00:00", "trade", 9.57, 50.0]
["2026-09-11T15:56:31.894320+00:00", "trade", 9.6, 20.0]
["2026-09-11T15:56:31.894322+00:00", "trade", 9.6, 128.0]
["2026-09-11T15:56:31.894326+00:00", "quote", 9.54, 9.65]
["2026-09-11T15:56:31.894339+00:00", "quote", 9.56, 9.65]
["2026-09-11T15:56:31.894347+00:00", "quote", 9.57, 9.65]
["2026-09-11T15:56:31.894418+00:00", "trade", 9.6, 200.0]
["2026-09-11T15:56:31.894733+00:00", "quote", 9.57, 9.65]
["2026-09-11T15:56:31.895157+00:00", "quote", 9.57, 9.65]
["2026-09-11T15:56:31.895308+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:56:31.895423+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:56:31.895430+00:00", "trade", 9.63, 200.0]
["2026-09-11T15:56:31.895456+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.895497+00:00", "trade", 9.645, 200.0]
["2026-09-11T15:56:31.895508+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:56:31.895516+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.895518+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.895520+00:00", "trade", 9.64, 72.0]
["2026-09-11T15:56:31.895523+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.895526+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.895529+00:00", "trade", 9.64, 72.0]
["2026-09-11T15:56:31.895529+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.895529+00:00", "trade", 9.64, 28.0]
["2026-09-11T15:56:31.895529+00:00", "trade", 9.64, 28.0]
["2026-09-11T15:56:31.895541+00:00", "trade", 9.645, 100.0]
["2026-09-11T15:56:31.895609+00:00", "trade", 9.63, 72.0]
["2026-09-11T15:56:31.895991+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.895992+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.896065+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:56:31.896067+00:00", "trade", 9.65, 120.0]
["2026-09-11T15:56:31.896067+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:56:31.896068+00:00", "quote", 9.57, 9.66]
["2026-09-11T15:56:31.896090+00:00", "quote", 9.57, 9.66]
["2026-09-11T15:56:31.896153+00:00", "trade", 9.645, 200.0]
["2026-09-11T15:56:31.896162+00:00", "quote", 9.57, 9.66]
["2026-09-11T15:56:31.896173+00:00", "quote", 9.6, 9.66]
["2026-09-11T15:56:31.896209+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:56:31.896270+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:56:31.896708+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:56:31.897518+00:00", "trade", 9.65, 94.0]
["2026-09-11T15:56:31.897578+00:00", "trade", 9.66, 200.0]
["2026-09-11T15:56:31.898218+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:56:31.902201+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.913967+00:00", "trade", 9.62, 200.0]
["2026-09-11T15:56:31.914267+00:00", "trade", 9.66, 107.0]
["2026-09-11T15:56:31.915347+00:00", "quote", 9.57, 9.66]
["2026-09-11T15:56:31.915392+00:00", "quote", 9.51, 9.66]
["2026-09-11T15:56:31.915438+00:00", "quote", 9.51, 9.66]
["2026-09-11T15:56:31.916112+00:00", "trade", 9.6, 1.0]
["2026-09-11T15:56:31.917715+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.917983+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:31.918009+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:56:31.918012+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:56:31.918012+00:00", "quote", 9.54, 9.66]
["2026-09-11T15:56:31.918015+00:00", "trade", 9.65, 122.0]
["2026-09-11T15:56:31.918018+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.918019+00:00", "trade", 9.66, 8.0]
["2026-09-11T15:56:31.918020+00:00", "trade", 9.65, 72.0]
["2026-09-11T15:56:31.918020+00:00", "quote", 9.54, 9.67]
["2026-09-11T15:56:31.918022+00:00", "trade", 9.66, 72.0]
["2026-09-11T15:56:31.918027+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:56:31.918027+00:00", "trade", 9.66, 46.0]
["2026-09-11T15:56:31.918028+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.918030+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:31.918037+00:00", "trade", 9.67, 70.0]
["2026-09-11T15:56:31.918098+00:00", "quote", 9.55, 9.67]
["2026-09-11T15:56:31.918102+00:00", "quote", 9.59, 9.67]
["2026-09-11T15:56:31.918113+00:00", "quote", 9.63, 9.67]
["2026-09-11T15:56:31.918137+00:00", "trade", 9.67, 25.0]
["2026-09-11T15:56:31.918179+00:00", "trade", 9.64, 200.0]
["2026-09-11T15:56:31.918183+00:00", "trade", 9.65, 200.0]
["2026-09-11T15:56:31.918183+00:00", "trade", 9.65, 35.0]
["2026-09-11T15:56:31.918183+00:00", "trade", 9.66, 19.0]
["2026-09-11T15:56:31.918185+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:56:31.918189+00:00", "trade", 9.66, 35.0]
["2026-09-11T15:56:31.918190+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:56:31.918191+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.918192+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.918193+00:00", "trade", 9.67, 702.0]
["2026-09-11T15:56:31.918196+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:56:31.918199+00:00", "trade", 9.68, 200.0]
["2026-09-11T15:56:31.918199+00:00", "trade", 9.68, 76.0]
["2026-09-11T15:56:31.918204+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:31.918241+00:00", "trade", 9.63, 100.0]
["2026-09-11T15:56:31.918244+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:56:31.918255+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:56:31.918268+00:00", "quote", 9.63, 9.66]
["2026-09-11T15:56:31.918417+00:00", "quote", 9.58, 9.66]
["2026-09-11T15:56:31.918760+00:00", "quote", 9.58, 9.66]
["2026-09-11T15:56:31.918843+00:00", "quote", 9.58, 9.66]
["2026-09-11T15:56:31.918904+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:56:31.918912+00:00", "quote", 9.54, 9.66]
["2026-09-11T15:56:31.920493+00:00", "trade", 9.585, 100.0]
["2026-09-11T15:56:31.920761+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.923084+00:00", "quote", 9.54, 9.66]
["2026-09-11T15:56:31.928065+00:00", "quote", 9.54, 9.66]
["2026-09-11T15:56:31.928279+00:00", "quote", 9.51, 9.66]
["2026-09-11T15:56:31.928355+00:00", "quote", 9.51, 9.66]
["2026-09-11T15:56:31.943622+00:00", "trade", 9.66, 20.0]
["2026-09-11T15:56:31.943622+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.943627+00:00", "quote", 9.51, 9.66]
["2026-09-11T15:56:31.943634+00:00", "quote", 9.54, 9.66]
["2026-09-11T15:56:31.943641+00:00", "quote", 9.55, 9.66]
["2026-09-11T15:56:31.943645+00:00", "trade", 9.66, 120.0]
["2026-09-11T15:56:31.943648+00:00", "quote", 9.64, 9.66]
["2026-09-11T15:56:31.943652+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.943654+00:00", "trade", 9.66, 8.0]
["2026-09-11T15:56:31.943655+00:00", "quote", 9.64, 9.66]
["2026-09-11T15:56:31.943664+00:00", "trade", 9.66, 100.0]
["2026-09-11T15:56:31.943664+00:00", "quote", 9.64, 9.66]
["2026-09-11T15:56:31.943665+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.943675+00:00", "quote", 9.64, 9.66]
["2026-09-11T15:56:31.943716+00:00", "trade", 9.66, 1580.0]
["2026-09-11T15:56:31.943718+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:31.943770+00:00", "quote", 9.64, 9.68]
["2026-09-11T15:56:31.943981+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:31.943981+00:00", "quote", 9.59, 9.68]
["2026-09-11T15:56:31.943983+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:56:31.944002+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:56:31.944009+00:00", "trade", 9.64, 51.0]
["2026-09-11T15:56:31.944049+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:56:31.944169+00:00", "quote", 9.59, 9.66]
["2026-09-11T15:56:31.944188+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:56:31.944215+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:56:31.944222+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:56:31.944229+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:56:31.944235+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:56:31.944266+00:00", "trade", 9.64, 51.0]
["2026-09-11T15:56:31.944297+00:00", "quote", 9.64, 9.65]
["2026-09-11T15:56:31.944454+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:56:31.944474+00:00", "quote", 9.59, 9.65]
["2026-09-11T15:56:31.944713+00:00", "trade", 9.65, 62.0]
["2026-09-11T15:56:31.944716+00:00", "trade", 9.65, 17.0]
["2026-09-11T15:56:31.952478+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:31.967532+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:56:31.968650+00:00", "quote", 9.51, 9.65]
["2026-09-11T15:56:31.969010+00:00", "trade", 9.62, 1490.0]
["2026-09-11T15:56:31.969606+00:00", "trade", 9.6, 25.0]
["2026-09-11T15:56:31.982512+00:00", "quote", 9.51, 9.68]
["2026-09-11T15:56:31.983515+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:56:31.983520+00:00", "trade", 9.65, 10.0]
["2026-09-11T15:56:31.983889+00:00", "quote", 9.51, 9.68]
["2026-09-11T15:56:31.991911+00:00", "quote", 9.51, 9.68]
["2026-09-11T15:56:31.992779+00:00", "trade", 9.646, 3.0]
["2026-09-11T15:56:32.023854+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:32.023934+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:32.037448+00:00", "trade", 9.6155, 100.0]
["2026-09-11T15:56:32.053771+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:32.070357+00:00", "quote", 9.61, 9.66]
["2026-09-11T15:56:32.070400+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:32.070415+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:32.070448+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:56:32.081990+00:00", "trade", 9.63, 300.0]
["2026-09-11T15:56:32.094790+00:00", "quote", 9.63, 9.65]
["2026-09-11T15:56:32.127003+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:32.132660+00:00", "trade", 9.64, 100.0]
["2026-09-11T15:56:32.135853+00:00", "trade", 9.65, 25.0]
["2026-09-11T15:56:32.147034+00:00", "trade", 9.63, 16.0]
["2026-09-11T15:56:32.153354+00:00", "trade", 9.64, 14.0]
["2026-09-11T15:56:32.164141+00:00", "trade", 9.6301, 125.0]
["2026-09-11T15:56:32.170146+00:00", "trade", 9.6316, 2.0]
["2026-09-11T15:56:32.191543+00:00", "trade", 9.65, 12.0]
["2026-09-11T15:56:32.209397+00:00", "trade", 9.6499, 20.0]
["2026-09-11T15:56:32.228988+00:00", "trade", 9.6499, 60.0]
["2026-09-11T15:56:32.229651+00:00", "trade", 9.6301, 10.0]
["2026-09-11T15:56:32.230662+00:00", "trade", 9.64, 110.0]
["2026-09-11T15:56:32.234830+00:00", "trade", 9.6301, 55.0]
["2026-09-11T15:56:32.238820+00:00", "trade", 9.6499, 3.0]
["2026-09-11T15:56:32.265035+00:00", "trade", 9.65, 8.0]
["2026-09-11T15:56:32.276711+00:00", "trade", 9.65, 53.0]
["2026-09-11T15:56:32.279138+00:00", "trade", 9.6304, 200.0]
["2026-09-11T15:56:32.288870+00:00", "trade", 9.64, 500.0]
["2026-09-11T15:56:32.291725+00:00", "trade", 9.6498, 80.0]
["2026-09-11T15:56:32.291733+00:00", "trade", 9.65, 80.0]
["2026-09-11T15:56:32.291770+00:00", "trade", 9.6384, 520.0]
["2026-09-11T15:56:32.297529+00:00", "trade", 9.6301, 19.0]
["2026-09-11T15:56:32.303058+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:32.309187+00:00", "trade", 9.6335, 100.0]
["2026-09-11T15:56:32.323834+00:00", "trade", 9.6313, 997.0]
["2026-09-11T15:56:32.341821+00:00", "trade", 9.64, 6.0]
["2026-09-11T15:56:32.378705+00:00", "trade", 9.65, 5.0]
["2026-09-11T15:56:32.395676+00:00", "trade", 9.64, 4.0]
["2026-09-11T15:56:32.396039+00:00", "trade", 9.64, 1.0]
["2026-09-11T15:56:32.398230+00:00", "trade", 9.6499, 400.0]
["2026-09-11T15:56:32.399156+00:00", "trade", 9.6498, 100.0]
["2026-09-11T15:56:32.407415+00:00", "trade", 9.65, 3.0]
["2026-09-11T15:56:32.407487+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:56:32.407488+00:00", "trade", 9.65, 50.0]
["2026-09-11T15:56:32.407488+00:00", "trade", 9.65, 51.0]
["2026-09-11T15:56:32.407488+00:00", "trade", 9.65, 53.0]
["2026-09-11T15:56:32.422713+00:00", "trade", 9.65, 53.0]
["2026-09-11T15:56:32.436468+00:00", "trade", 9.66, 72.0]
["2026-09-11T15:56:32.436505+00:00", "quote", 9.67, 9.68]
["2026-09-11T15:56:32.436545+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:56:32.436546+00:00", "trade", 9.67, 100.0]
["2026-09-11T15:56:32.436546+00:00", "trade", 9.66, 72.0]
["2026-09-11T15:56:32.439245+00:00", "trade", 9.6329, 225.0]
["2026-09-11T15:56:32.446999+00:00", "trade", 9.655, 20.0]
["2026-09-11T15:56:32.455988+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:56:32.456325+00:00", "quote", 9.63, 9.68]
["2026-09-11T15:56:32.456328+00:00", "quote", 9.63, 9.72]
["2026-09-11T15:56:32.456877+00:00", "trade", 9.67, 52.0]
["2026-09-11T15:56:32.458981+00:00", "quote", 9.61, 9.72]
["2026-09-11T15:56:32.469854+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:32.469904+00:00", "trade", 9.665, 500.0]
["2026-09-11T15:56:32.474880+00:00", "trade", 9.6232, 1.0]
["2026-09-11T15:56:32.488291+00:00", "trade", 9.665, 422.0]
["2026-09-11T15:56:32.490381+00:00", "trade", 9.665, 12.0]
["2026-09-11T15:56:32.491401+00:00", "trade", 9.68, 5.0]
["2026-09-11T15:56:32.491460+00:00", "trade", 9.7, 3.0]
["2026-09-11T15:56:32.498752+00:00", "trade", 9.63, 3.0]
["2026-09-11T15:56:32.500177+00:00", "trade", 9.62, 14.0]
["2026-09-11T15:56:32.503982+00:00", "trade", 9.6651, 28.0]
["2026-09-11T15:56:32.509822+00:00", "trade", 9.7199, 50.0]
["2026-09-11T15:56:32.512620+00:00", "trade", 9.665, 10.0]
["2026-09-11T15:56:32.552969+00:00", "trade", 9.6485, 4.0]
["2026-09-11T15:56:32.553139+00:00", "trade", 9.6651, 90.0]
["2026-09-11T15:56:32.567599+00:00", "trade", 9.63, 72.0]
["2026-09-11T15:56:32.567762+00:00", "trade", 9.63, 8.0]
["2026-09-11T15:56:32.570663+00:00", "trade", 9.6891, 500.0]
["2026-09-11T15:56:32.571298+00:00", "trade", 9.67, 52.0]
["2026-09-11T15:56:32.573723+00:00", "trade", 9.665, 107.0]
["2026-09-11T15:56:32.582834+00:00", "trade", 9.7199, 50.0]
["2026-09-11T15:56:32.583741+00:00", "trade", 9.69, 21.0]
["2026-09-11T15:56:32.603487+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.604090+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.604141+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.604189+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.610587+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:32.638210+00:00", "quote", 9.67, 9.7]
["2026-09-11T15:56:32.638250+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.638251+00:00", "trade", 9.67, 200.0]
["2026-09-11T15:56:32.639606+00:00", "trade", 9.66, 10.0]
["2026-09-11T15:56:32.670269+00:00", "trade", 9.68, 32.0]
["2026-09-11T15:56:32.689487+00:00", "trade", 9.655, 10.0]
["2026-09-11T15:56:32.702145+00:00", "trade", 9.6101, 68.0]
["2026-09-11T15:56:32.727928+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.728249+00:00", "trade", 9.66, 54.0]
["2026-09-11T15:56:32.761018+00:00", "trade", 9.655, 20.0]
["2026-09-11T15:56:32.770278+00:00", "trade", 9.6414, 68.0]
["2026-09-11T15:56:32.781050+00:00", "trade", 9.655, 1.0]
["2026-09-11T15:56:32.794415+00:00", "trade", 9.68, 11.0]
["2026-09-11T15:56:32.794691+00:00", "trade", 9.68, 3.0]
["2026-09-11T15:56:32.800661+00:00", "trade", 9.6892, 100.0]
["2026-09-11T15:56:32.815804+00:00", "trade", 9.69, 1000.0]
["2026-09-11T15:56:32.816750+00:00", "trade", 9.68, 44.0]
["2026-09-11T15:56:32.816751+00:00", "trade", 9.68, 10.0]
["2026-09-11T15:56:32.816753+00:00", "quote", 9.61, 9.72]
["2026-09-11T15:56:32.816876+00:00", "quote", 9.62, 9.72]
["2026-09-11T15:56:32.820687+00:00", "trade", 9.7199, 600.0]
["2026-09-11T15:56:32.820807+00:00", "quote", 9.61, 9.72]
["2026-09-11T15:56:32.821809+00:00", "trade", 9.68, 78.0]
["2026-09-11T15:56:32.840770+00:00", "trade", 9.65, 2.0]
["2026-09-11T15:56:32.845439+00:00", "trade", 9.7, 1.0]
["2026-09-11T15:56:32.881739+00:00", "quote", 9.61, 9.72]
["2026-09-11T15:56:32.904271+00:00", "trade", 9.665, 19.0]
["2026-09-11T15:56:32.906358+00:00", "trade", 9.65, 19.0]
["2026-09-11T15:56:32.947800+00:00", "trade", 9.665, 5.0]
["2026-09-11T15:56:32.955262+00:00", "trade", 9.67, 5.0]
["2026-09-11T15:56:32.969758+00:00", "trade", 9.64, 22.0]
["2026-09-11T15:56:32.969812+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:32.976153+00:00", "trade", 9.63, 10.0]
["2026-09-11T15:56:32.976154+00:00", "trade", 9.62, 90.0]
["2026-09-11T15:56:32.976245+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.976246+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.976527+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.976539+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.976629+00:00", "trade", 9.62, 10.0]
["2026-09-11T15:56:32.976718+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.976719+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.977800+00:00", "trade", 9.62, 100.0]
["2026-09-11T15:56:32.977800+00:00", "trade", 9.62, 33.0]
["2026-09-11T15:56:32.978494+00:00", "trade", 9.611, 57.0]
["2026-09-11T15:56:32.984433+00:00", "trade", 9.6116, 100.0]
["2026-09-11T15:56:32.984958+00:00", "trade", 9.66, 22.0]
["2026-09-11T15:56:32.985588+00:00", "trade", 9.66, 3.0]
["2026-09-11T15:56:32.999390+00:00", "trade", 9.655, 1000.0]
["2026-09-11T15:56:33.005724+00:00", "trade", 9.66, 3.0]
["2026-09-11T15:56:33.013266+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:56:33.013311+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:56:33.048820+00:00", "trade", 9.65, 204.0]
["2026-09-11T15:56:33.048904+00:00", "trade", 9.65, 49.0]
["2026-09-11T15:56:33.048905+00:00", "trade", 9.65, 167.0]
["2026-09-11T15:56:33.048907+00:00", "trade", 9.65, 181.0]
["2026-09-11T15:56:33.048911+00:00", "quote", 9.61, 9.65]
["2026-09-11T15:56:33.048918+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:33.049308+00:00", "trade", 9.65, 3500.0]
["2026-09-11T15:56:33.049804+00:00", "trade", 9.66, 22.0]
["2026-09-11T15:56:33.056124+00:00", "trade", 9.61, 27.0]
["2026-09-11T15:56:33.056124+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:33.056391+00:00", "trade", 9.66, 32.0]
["2026-09-11T15:56:33.061660+00:00", "trade", 9.655, 1.0]
["2026-09-11T15:56:33.079360+00:00", "trade", 9.61, 1.0]
["2026-09-11T15:56:33.081721+00:00", "trade", 9.6999, 17.0]
["2026-09-11T15:56:33.107489+00:00", "trade", 9.66, 1.0]
["2026-09-11T15:56:33.110944+00:00", "trade", 9.66, 7.0]
["2026-09-11T15:56:33.111115+00:00", "trade", 9.66, 13.0]
["2026-09-11T15:56:33.114736+00:00", "trade", 9.638, 450.0]
["2026-09-11T15:56:33.132158+00:00", "trade", 9.655, 10.0]
["2026-09-11T15:56:33.170303+00:00", "quote", 9.61, 9.62]
["2026-09-11T15:56:33.170383+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:33.170384+00:00", "trade", 9.62, 182.0]
["2026-09-11T15:56:33.171411+00:00", "trade", 9.67, 3.0]
["2026-09-11T15:56:33.211761+00:00", "trade", 9.6999, 2000.0]
["2026-09-11T15:56:33.212693+00:00", "trade", 9.66, 32.0]
["2026-09-11T15:56:33.213211+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:33.217236+00:00", "trade", 9.6652, 1.0]
["2026-09-11T15:56:33.219172+00:00", "trade", 9.66, 32.0]
["2026-09-11T15:56:33.219819+00:00", "trade", 9.66, 68.0]
["2026-09-11T15:56:33.243222+00:00", "quote", 9.61, 9.7]
["2026-09-11T15:56:33.245445+00:00", "trade", 9.62, 50.0]
["2026-09-11T15:56:33.283772+00:00", "trade", 9.621, 50.0]
["2026-09-11T15:56:33.284137+00:00", "trade", 9.621, 1.0]
["2026-09-11T15:56:33.294493+00:00", "trade", 9.6101, 12.0]
["2026-09-11T15:56:33.326972+00:00", "trade", 9.62, 20.0]
["2026-09-11T15:56:33.362681+00:00", "trade", 9.655, 13.0]
["2026-09-11T15:56:33.377676+00:00", "trade", 9.655, 50.0]
["2026-09-11T15:56:33.381052+00:00", "trade", 9.621, 68.0]
["2026-09-11T15:56:33.387237+00:00", "trade", 9.603, 100.0]
["2026-09-11T15:56:33.387321+00:00", "trade", 9.6322, 2.0]
["2026-09-11T15:56:33.387549+00:00", "trade", 9.6651, 422.0]
["2026-09-11T15:56:33.387611+00:00", "trade", 9.6182, 98.0]
["2026-09-11T15:56:33.393614+00:00", "trade", 9.6652, 1.0]
["2026-09-11T15:56:33.419233+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:56:33.420088+00:00", "trade", 9.66, 29.0]
["2026-09-11T15:56:33.420088+00:00", "trade", 9.67, 3.0]
["2026-09-11T15:56:33.420139+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:56:33.424101+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:33.430913+00:00", "trade", 9.65, 8.0]
["2026-09-11T15:56:33.452969+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:56:33.476296+00:00", "trade", 9.65, 5000.0]
["2026-09-11T15:56:33.477507+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:33.486103+00:00", "trade", 9.65, 100.0]
["2026-09-11T15:56:33.506469+00:00", "trade", 9.65, 1.0]
["2026-09-11T15:56:33.509571+00:00", "trade", 9.65, 90.0]
["2026-09-11T15:56:33.549360+00:00", "trade", 9.65, 114.0]
["2026-09-11T15:56:33.552306+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:33.556912+00:00", "trade", 9.6101, 184.0]
["2026-09-11T15:56:33.580029+00:00", "trade", 9.65, 19.0]
["2026-09-11T15:56:33.587656+00:00", "quote", 9.61, 9.71]
["2026-09-11T15:56:33.595986+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:56:33.596037+00:00", "quote", 9.61, 9.69]
["2026-09-11T15:56:33.602322+00:00", "trade", 9.67, 10.0]
["2026-09-11T15:56:33.623571+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.636336+00:00", "trade", 9.6451, 12.0]
["2026-09-11T15:56:33.673390+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.673636+00:00", "trade", 9.645, 88.0]
["2026-09-11T15:56:33.674939+00:00", "trade", 9.6199, 100.0]
["2026-09-11T15:56:33.675007+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:33.685691+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.688533+00:00", "trade", 9.645, 50.0]
["2026-09-11T15:56:33.689036+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.689063+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.689070+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.689122+00:00", "quote", 9.61, 9.68]
["2026-09-11T15:56:33.689143+00:00", "trade", 9.64, 3.0]
["2026-09-11T15:56:33.689467+00:00", "quote", 9.61, 9.66]
["2026-09-11T15:56:33.689905+00:00", "trade", 9.65, 30.0]
["2026-09-11T15:56:33.689907+00:00", "trade", 9.65, 8.0]
["2026-09-11T15:56:33.692589+00:00", "trade", 9.645, 5.0]
["2026-09-11T15:56:33.693156+00:00", "quote", 9.61, 9.66]
["2026-09-11T15:56:33.695266+00:00", "trade", 9.611, 55.0]
["2026-09-11T15:56:33.731850+00:00", "trade", 9.6114, 500.0]
["2026-09-11T15:56:33.734237+00:00", "trade", 9.61, 3.0]
["2026-09-11T15:56:33.734969+00:00", "trade", 9.61, 20.0]
["2026-09-11T15:56:33.734969+00:00", "quote", 9.61, 9.66]
["2026-09-11T15:56:33.734970+00:00", "trade", 9.61, 500.0]
["2026-09-11T15:56:33.734971+00:00", "trade", 9.61, 25.0]
["2026-09-11T15:56:33.734976+00:00", "quote", 9.61, 9.66]
["2026-09-11T15:56:33.734990+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:56:33.735012+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:33.735020+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:56:33.735050+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:33.735059+00:00", "trade", 9.61, 800.0]
["2026-09-11T15:56:33.735128+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:33.735128+00:00", "trade", 9.61, 6.0]
["2026-09-11T15:56:33.735206+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:56:33.735246+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:56:33.735287+00:00", "quote", 9.61, 9.64]
["2026-09-11T15:56:33.735358+00:00", "trade", 9.61, 173.0]
["2026-09-11T15:56:33.735359+00:00", "trade", 9.61, 10.0]
["2026-09-11T15:56:33.735360+00:00", "trade", 9.61, 200.0]
["2026-09-11T15:56:33.735360+00:00", "trade", 9.61, 100.0]
["2026-09-11T15:56:33.735360+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.735387+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.735411+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.735427+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.735533+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.735589+00:00", "trade", 9.61, 3.0]
["2026-09-11T15:56:33.735662+00:00", "quote", 9.53, 9.64]
["2026-09-11T15:56:33.736430+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:33.738581+00:00", "trade", 9.5675, 300.0]
["2026-09-11T15:56:33.738590+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:56:33.738629+00:00", "trade", 9.5675, 300.0]
["2026-09-11T15:56:33.738885+00:00", "trade", 9.57, 100.0]
["2026-09-11T15:56:33.739345+00:00", "trade", 9.565, 922.0]
["2026-09-11T15:56:33.740922+00:00", "trade", 9.57, 300.0]
["2026-09-11T15:56:33.741353+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:56:33.742004+00:00", "trade", 9.56, 2.0]
["2026-09-11T15:56:33.742004+00:00", "trade", 9.56, 20.0]
["2026-09-11T15:56:33.742038+00:00", "quote", 9.49, 9.68]
["2026-09-11T15:56:33.742052+00:00", "quote", 9.49, 9.64]
["2026-09-11T15:56:33.742275+00:00", "quote", 9.49, 9.68]
["2026-09-11T15:56:33.742490+00:00", "trade", 9.58, 39.0]
["2026-09-11T15:56:33.742576+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.742630+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.742812+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.742841+00:00", "trade", 9.59, 8.0]
["2026-09-11T15:56:33.743782+00:00", "trade", 9.56, 3.0]
["2026-09-11T15:56:33.744082+00:00", "trade", 9.54, 9.0]
["2026-09-11T15:56:33.744082+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:56:33.744084+00:00", "trade", 9.54, 20.0]
["2026-09-11T15:56:33.744136+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:56:33.744403+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.744468+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:56:33.744470+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:56:33.744470+00:00", "trade", 9.54, 10.0]
["2026-09-11T15:56:33.744484+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:33.744484+00:00", "trade", 9.54, 200.0]
["2026-09-11T15:56:33.744523+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.744552+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.744559+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:33.744661+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:33.744892+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:33.745390+00:00", "trade", 9.565, 300.0]
["2026-09-11T15:56:33.748470+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:33.748472+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:33.748489+00:00", "trade", 9.51, 16.0]
["2026-09-11T15:56:33.748494+00:00", "trade", 9.51, 16.0]
["2026-09-11T15:56:33.748496+00:00", "trade", 9.51, 4.0]
["2026-09-11T15:56:33.748648+00:00", "trade", 9.565, 300.0]
["2026-09-11T15:56:33.748841+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:56:33.748841+00:00", "trade", 9.51, 10.0]
["2026-09-11T15:56:33.748870+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:33.748922+00:00", "quote", 9.49, 9.62]
["2026-09-11T15:56:33.748932+00:00", "quote", 9.49, 9.58]
["2026-09-11T15:56:33.748946+00:00", "trade", 9.55, 33.0]
["2026-09-11T15:56:33.748950+00:00", "trade", 9.54, 25.0]
["2026-09-11T15:56:33.748973+00:00", "quote", 9.51, 9.58]
["2026-09-11T15:56:33.749043+00:00", "trade", 9.54, 21.0]
["2026-09-11T15:56:33.749082+00:00", "quote", 9.51, 9.62]
["2026-09-11T15:56:33.749118+00:00", "quote", 9.51, 9.62]
["2026-09-11T15:56:33.749138+00:00", "trade", 9.55, 3.0]
["2026-09-11T15:56:33.749191+00:00", "trade", 9.56, 51.0]
["2026-09-11T15:56:33.749210+00:00", "quote", 9.54, 9.62]
["2026-09-11T15:56:33.749210+00:00", "quote", 9.54, 9.67]
["2026-09-11T15:56:33.749251+00:00", "quote", 9.54, 9.68]
["2026-09-11T15:56:33.749833+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:33.753645+00:00", "trade", 9.54, 2500.0]
["2026-09-11T15:56:33.753691+00:00", "trade", 9.54, 100.0]
["2026-09-11T15:56:33.753691+00:00", "quote", 9.51, 9.68]
["2026-09-11T15:56:33.753706+00:00", "quote", 9.51, 9.68]
["2026-09-11T15:56:33.753713+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753720+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753728+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753735+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753737+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:56:33.753752+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753759+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753777+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.753982+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:56:33.754060+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:56:33.754092+00:00", "trade", 9.54, 50.0]
["2026-09-11T15:56:33.754092+00:00", "trade", 9.54, 2.0]
["2026-09-11T15:56:33.754092+00:00", "trade", 9.54, 3.0]
["2026-09-11T15:56:33.754529+00:00", "quote", 9.51, 9.59]
["2026-09-11T15:56:33.754584+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.755022+00:00", "trade", 9.58, 8.0]
["2026-09-11T15:56:33.757236+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:33.757236+00:00", "quote", 9.51, 9.61]
["2026-09-11T15:56:33.757237+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:56:33.757254+00:00", "quote", 9.49, 9.61]
["2026-09-11T15:56:33.757255+00:00", "trade", 9.51, 80.0]
["2026-09-11T15:56:33.757256+00:00", "trade", 9.51, 20.0]
["2026-09-11T15:56:33.757270+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:33.757270+00:00", "quote", 9.49, 9.61]
["2026-09-11T15:56:33.757277+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:56:33.757297+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:33.757324+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:56:33.757350+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:33.757636+00:00", "trade", 9.52, 100.0]
["2026-09-11T15:56:33.757638+00:00", "trade", 9.51, 100.0]
["2026-09-11T15:56:33.757831+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:56:33.758092+00:00", "quote", 9.49, 9.56]
["2026-09-11T15:56:33.760101+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:56:33.760350+00:00", "quote", 9.49, 9.59]
["2026-09-11T15:56:33.760373+00:00", "quote", 9.49, 9.55]
["2026-09-11T15:56:33.760444+00:00", "trade", 9.5, 33.0]
["2026-09-11T15:56:33.760445+00:00", "trade", 9.5, 10.0]
["2026-09-11T15:56:33.760576+00:00", "quote", 9.49, 9.54]
["2026-09-11T15:56:33.761409+00:00", "trade", 9.5, 3.0]
["2026-09-11T15:56:33.763632+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:56:33.763633+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:33.763633+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.763747+00:00", "trade", 9.51, 30.0]
["2026-09-11T15:56:33.764506+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766149+00:00", "trade", 9.48, 1700.0]
["2026-09-11T15:56:33.766299+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766321+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766327+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766334+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766342+00:00", "trade", 9.48, 50.0]
["2026-09-11T15:56:33.766342+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.766342+00:00", "trade", 9.48, 7.0]
["2026-09-11T15:56:33.766342+00:00", "quote", 9.48, 9.54]
["2026-09-11T15:56:33.766355+00:00", "quote", 9.48, 9.51]
["2026-09-11T15:56:33.766394+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.766396+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.766397+00:00", "trade", 9.48, 8.0]
["2026-09-11T15:56:33.766407+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.766497+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.766913+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769462+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:56:33.769462+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769463+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:33.769466+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:56:33.769469+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769491+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769515+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769567+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769568+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:33.769569+00:00", "trade", 9.49, 166.0]
["2026-09-11T15:56:33.769574+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769575+00:00", "trade", 9.51, 3.0]
["2026-09-11T15:56:33.769578+00:00", "quote", 9.42, 9.51]
["2026-09-11T15:56:33.769579+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:56:33.769579+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:33.769588+00:00", "quote", 9.44, 9.51]
["2026-09-11T15:56:33.769607+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:56:33.769609+00:00", "trade", 9.49, 60.0]
["2026-09-11T15:56:33.769623+00:00", "trade", 9.5, 34.0]
["2026-09-11T15:56:33.769639+00:00", "trade", 9.5, 34.0]
["2026-09-11T15:56:33.769643+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.769647+00:00", "trade", 9.5, 34.0]
["2026-09-11T15:56:33.769650+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.769668+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:33.769669+00:00", "trade", 9.49, 6.0]
["2026-09-11T15:56:33.769704+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.769738+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.769802+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:33.769868+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769873+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769904+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:33.769905+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.769917+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:33.769918+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769928+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.769935+00:00", "trade", 9.49, 99.0]
["2026-09-11T15:56:33.769946+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.769996+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.770018+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:33.770029+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:33.770038+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:33.770041+00:00", "trade", 9.49, 16.0]
["2026-09-11T15:56:33.770045+00:00", "quote", 9.47, 9.5]
["2026-09-11T15:56:33.770100+00:00", "trade", 9.49, 3.0]
["2026-09-11T15:56:33.770286+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:56:33.770339+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:56:33.770340+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.770426+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:56:33.770440+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:56:33.771572+00:00", "trade", 9.48, 2600.0]
["2026-09-11T15:56:33.771666+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.771722+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:33.771723+00:00", "trade", 9.48, 20.0]
["2026-09-11T15:56:33.771725+00:00", "trade", 9.48, 16.0]
["2026-09-11T15:56:33.771762+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.771763+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:33.771765+00:00", "quote", 9.47, 9.57]
["2026-09-11T15:56:33.771773+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:33.771781+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:56:33.771803+00:00", "quote", 9.47, 9.59]
["2026-09-11T15:56:33.771953+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:33.771976+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:33.772081+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:33.772099+00:00", "quote", 9.47, 9.54]
["2026-09-11T15:56:33.772104+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:33.772106+00:00", "trade", 9.48, 7.0]
["2026-09-11T15:56:33.772130+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.772205+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.772307+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:33.772309+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:33.772309+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:33.772309+00:00", "trade", 9.5, 1.0]
["2026-09-11T15:56:33.772316+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.772346+00:00", "quote", 9.47, 9.53]
["2026-09-11T15:56:33.774645+00:00", "trade", 9.47, 1400.0]
["2026-09-11T15:56:33.774665+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:33.774666+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:56:33.774695+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:33.774695+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.774745+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.774793+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.774962+00:00", "trade", 9.5, 35.0]
["2026-09-11T15:56:33.774965+00:00", "trade", 9.5, 62.0]
["2026-09-11T15:56:33.774977+00:00", "trade", 9.5, 62.0]
["2026-09-11T15:56:33.775028+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:56:33.775040+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775060+00:00", "trade", 9.5, 62.0]
["2026-09-11T15:56:33.775073+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775087+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775166+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:56:33.775224+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.775231+00:00", "trade", 9.5, 2.0]
["2026-09-11T15:56:33.775253+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.775256+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:56:33.775260+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.775274+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775291+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775294+00:00", "quote", 9.47, 9.49]
["2026-09-11T15:56:33.775308+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775327+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:33.775342+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:56:33.775519+00:00", "trade", 9.5, 50.0]
["2026-09-11T15:56:33.775545+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:56:33.775552+00:00", "trade", 9.47, 28.0]
["2026-09-11T15:56:33.775553+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:33.775555+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:56:33.775559+00:00", "quote", 9.47, 9.51]
["2026-09-11T15:56:33.775561+00:00", "trade", 9.47, 62.0]
["2026-09-11T15:56:33.775562+00:00", "trade", 9.47, 62.0]
["2026-09-11T15:56:33.775566+00:00", "trade", 9.47, 62.0]
["2026-09-11T15:56:33.775566+00:00", "quote", 9.46, 9.51]
["2026-09-11T15:56:33.775571+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:56:33.775573+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:33.775574+00:00", "quote", 9.45, 9.51]
["2026-09-11T15:56:33.775584+00:00", "quote", 9.45, 9.54]
["2026-09-11T15:56:33.775598+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.775645+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.775675+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.775747+00:00", "quote", 9.45, 9.53]
["2026-09-11T15:56:33.775976+00:00", "trade", 9.47, 6.0]
["2026-09-11T15:56:33.776215+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:33.777826+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:56:33.777848+00:00", "quote", 9.45, 9.5]
["2026-09-11T15:56:33.777872+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:56:33.777874+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:33.777887+00:00", "trade", 9.46, 50.0]
["2026-09-11T15:56:33.777943+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:33.777981+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:33.778185+00:00", "trade", 9.46, 22.0]
["2026-09-11T15:56:33.778206+00:00", "trade", 9.46, 21.0]
["2026-09-11T15:56:33.778251+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:33.779911+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:33.780639+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:33.781029+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:33.783572+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783586+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:56:33.783613+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783622+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783656+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:33.783686+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:33.783706+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783717+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:33.783896+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:56:33.783916+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:33.783940+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783940+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:33.783940+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:56:33.783946+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:56:33.783949+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.783964+00:00", "trade", 9.46, 300.0]
["2026-09-11T15:56:33.784009+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:33.784032+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:56:33.784052+00:00", "trade", 9.45, 3.0]
["2026-09-11T15:56:33.784053+00:00", "trade", 9.45, 32.0]
["2026-09-11T15:56:33.784057+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:56:33.784065+00:00", "trade", 9.45, 18.0]
["2026-09-11T15:56:33.784095+00:00", "trade", 9.45, 43.0]
["2026-09-11T15:56:33.784107+00:00", "quote", 9.41, 9.49]
["2026-09-11T15:56:33.784152+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:56:33.784641+00:00", "quote", 9.41, 9.52]
["2026-09-11T15:56:33.784750+00:00", "trade", 9.4839, 400.0]
["2026-09-11T15:56:33.785106+00:00", "trade", 9.49, 50.0]
["2026-09-11T15:56:33.785109+00:00", "quote", 9.41, 9.53]
["2026-09-11T15:56:33.785173+00:00", "quote", 9.41, 9.59]
["2026-09-11T15:56:33.786188+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:56:33.786196+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:56:33.787158+00:00", "trade", 9.42, 340.0]
["2026-09-11T15:56:33.787335+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787338+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787339+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.787372+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787384+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787402+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787460+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.787681+00:00", "trade", 9.43, 17.0]
["2026-09-11T15:56:33.787706+00:00", "trade", 9.43, 183.0]
["2026-09-11T15:56:33.789551+00:00", "trade", 9.4759, 100.0]
["2026-09-11T15:56:33.791398+00:00", "trade", 9.41, 8859.0]
["2026-09-11T15:56:33.791518+00:00", "trade", 9.41, 1600.0]
["2026-09-11T15:56:33.791617+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.791740+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:56:33.794058+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.794059+00:00", "quote", 9.41, 9.45]
["2026-09-11T15:56:33.794088+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:33.794093+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:56:33.794096+00:00", "trade", 9.41, 250.0]
["2026-09-11T15:56:33.794097+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:33.794100+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:33.794103+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:33.794299+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:33.794427+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:33.794438+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.794692+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.794709+00:00", "trade", 9.415, 100.0]
["2026-09-11T15:56:33.794768+00:00", "trade", 9.415, 100.0]
["2026-09-11T15:56:33.796457+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.796495+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.796495+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.796497+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:33.796516+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.796544+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:56:33.796544+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:56:33.796555+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:56:33.796667+00:00", "trade", 9.39, 72.0]
["2026-09-11T15:56:33.796879+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.797333+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.797371+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.797408+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.797488+00:00", "trade", 9.4, 44.0]
["2026-09-11T15:56:33.797518+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797545+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797565+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797600+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797601+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797605+00:00", "trade", 9.4, 58.0]
["2026-09-11T15:56:33.797609+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797616+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797617+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797618+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797632+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.797638+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797649+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797675+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797675+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.797707+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797711+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:33.797735+00:00", "trade", 9.4, 21.0]
["2026-09-11T15:56:33.797758+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797767+00:00", "trade", 9.41, 58.0]
["2026-09-11T15:56:33.797788+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797795+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.797797+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.797854+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797856+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797867+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797871+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797897+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:33.797916+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797925+00:00", "trade", 9.4, 56.0]
["2026-09-11T15:56:33.797926+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797930+00:00", "trade", 9.4, 44.0]
["2026-09-11T15:56:33.797957+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797974+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.797991+00:00", "trade", 9.41, 42.0]
["2026-09-11T15:56:33.798107+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:33.798193+00:00", "trade", 9.41, 58.0]
["2026-09-11T15:56:33.798870+00:00", "trade", 9.38, 220.0]
["2026-09-11T15:56:33.798870+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.798872+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.798874+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.798877+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.798884+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:56:33.798891+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:33.798913+00:00", "trade", 9.38, 16.0]
["2026-09-11T15:56:33.798913+00:00", "quote", 9.37, 9.45]
["2026-09-11T15:56:33.798914+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.798933+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.798940+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.798996+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.799177+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:33.799248+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.799305+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.799307+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.799329+00:00", "trade", 9.4, 23.0]
["2026-09-11T15:56:33.799330+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.799334+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:33.799342+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.799359+00:00", "trade", 9.4, 35.0]
["2026-09-11T15:56:33.799482+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:56:33.799832+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.801715+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.801736+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.801737+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801738+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801740+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:56:33.801747+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:56:33.801775+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801788+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801788+00:00", "quote", 9.38, 9.5]
["2026-09-11T15:56:33.801791+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801796+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801799+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.801804+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801807+00:00", "quote", 9.37, 9.5]
["2026-09-11T15:56:33.801816+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.801824+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.801832+00:00", "quote", 9.37, 9.5]
["2026-09-11T15:56:33.801846+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:33.801856+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:33.801882+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:33.801885+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.801905+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.801927+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.801951+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:33.801971+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.801975+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.802007+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802040+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802050+00:00", "trade", 9.4, 62.0]
["2026-09-11T15:56:33.802068+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802119+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.802123+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802157+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802171+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.802199+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802258+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:56:33.802265+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:56:33.802277+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:33.802335+00:00", "trade", 9.41, 22.0]
["2026-09-11T15:56:33.802356+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.802363+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802375+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802405+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.802542+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.802556+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.802642+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.802802+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:33.802809+00:00", "trade", 9.42, 34.0]
["2026-09-11T15:56:33.802831+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.802840+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.802841+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:33.803359+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:33.805119+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805158+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805174+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805179+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805194+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805226+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.805270+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805487+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805487+00:00", "trade", 9.39, 43.0]
["2026-09-11T15:56:33.805488+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.805495+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.805506+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.805527+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.805687+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.805688+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.808126+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.808142+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.808200+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.808399+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:33.808401+00:00", "trade", 9.41, 106.0]
["2026-09-11T15:56:33.808491+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.808495+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.808496+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.808496+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.808496+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.808503+00:00", "trade", 9.42, 62.0]
["2026-09-11T15:56:33.808515+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:33.808521+00:00", "trade", 9.41, 64.0]
["2026-09-11T15:56:33.808527+00:00", "trade", 9.42, 64.0]
["2026-09-11T15:56:33.808532+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.808563+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:33.808591+00:00", "trade", 9.42, 62.0]
["2026-09-11T15:56:33.808594+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:33.808604+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.808611+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.808643+00:00", "quote", 9.38, 9.45]
["2026-09-11T15:56:33.808720+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.809967+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:33.810656+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.810673+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:56:33.810673+00:00", "trade", 9.42, 76.0]
["2026-09-11T15:56:33.810676+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810687+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810692+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.810699+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810700+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810700+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.810732+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810738+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810743+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.810752+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:33.810857+00:00", "quote", 9.41, 9.51]
["2026-09-11T15:56:33.812139+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:33.812167+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:33.812171+00:00", "quote", 9.41, 9.43]
["2026-09-11T15:56:33.812172+00:00", "trade", 9.41, 15.0]
["2026-09-11T15:56:33.812177+00:00", "trade", 9.41, 64.0]
["2026-09-11T15:56:33.812179+00:00", "trade", 9.41, 132.0]
["2026-09-11T15:56:33.812213+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:33.812218+00:00", "trade", 9.44, 11.0]
["2026-09-11T15:56:33.812234+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:33.812234+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:33.812235+00:00", "trade", 9.43, 166.0]
["2026-09-11T15:56:33.812241+00:00", "quote", 9.39, 9.51]
["2026-09-11T15:56:33.812253+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:33.812254+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:33.812260+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:33.812262+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:33.812264+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:56:33.812269+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:33.812274+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:33.812276+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:56:33.812336+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:33.812338+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:33.812351+00:00", "trade", 9.44, 50.0]
["2026-09-11T15:56:33.812352+00:00", "quote", 9.4, 9.51]
["2026-09-11T15:56:33.812356+00:00", "quote", 9.4, 9.51]
["2026-09-11T15:56:33.812383+00:00", "quote", 9.41, 9.51]
["2026-09-11T15:56:33.812614+00:00", "quote", 9.41, 9.51]
["2026-09-11T15:56:33.814337+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:56:33.814339+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:33.814341+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:33.814343+00:00", "quote", 9.41, 9.54]
["2026-09-11T15:56:33.814365+00:00", "quote", 9.41, 9.53]
["2026-09-11T15:56:33.814392+00:00", "quote", 9.41, 9.53]
["2026-09-11T15:56:33.814399+00:00", "quote", 9.41, 9.53]
["2026-09-11T15:56:33.814426+00:00", "quote", 9.42, 9.53]
["2026-09-11T15:56:33.814462+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.815795+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:56:33.816633+00:00", "quote", 9.42, 9.53]
["2026-09-11T15:56:33.816634+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.816678+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:56:33.816684+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.816685+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:56:33.816687+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:33.816712+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:33.816721+00:00", "quote", 9.4, 9.52]
["2026-09-11T15:56:33.816758+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:33.816778+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:33.816870+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:33.817073+00:00", "quote", 9.4, 9.47]
["2026-09-11T15:56:33.817269+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:33.817290+00:00", "quote", 9.4, 9.47]
["2026-09-11T15:56:33.817297+00:00", "quote", 9.39, 9.47]
["2026-09-11T15:56:33.817845+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:56:33.818669+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:33.818706+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:56:33.818916+00:00", "trade", 9.43, 35.0]
["2026-09-11T15:56:33.818957+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:56:33.818959+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:56:33.818960+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:56:33.818961+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:56:33.818962+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.819020+00:00", "trade", 9.44, 3.0]
["2026-09-11T15:56:33.819028+00:00", "quote", 9.38, 9.51]
["2026-09-11T15:56:33.819054+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.819076+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.819192+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.819285+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.819290+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.819297+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.819309+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.819391+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.819481+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.820448+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.820482+00:00", "quote", 9.38, 9.52]
["2026-09-11T15:56:33.820488+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.820500+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.820505+00:00", "trade", 9.41, 17.0]
["2026-09-11T15:56:33.820533+00:00", "quote", 9.37, 9.52]
["2026-09-11T15:56:33.820574+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.820746+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.820751+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.820810+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.820819+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:33.821848+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:56:33.821848+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:33.822165+00:00", "trade", 9.465, 14.0]
["2026-09-11T15:56:33.822432+00:00", "trade", 9.4656, 20.0]
["2026-09-11T15:56:33.822606+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.822647+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.822655+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.822661+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.822700+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:33.822742+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:33.822968+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.822979+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.823184+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.823184+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.823186+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.823186+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.823191+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:33.825145+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:56:33.825164+00:00", "trade", 9.39, 56.0]
["2026-09-11T15:56:33.825164+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:56:33.825177+00:00", "trade", 9.39, 56.0]
["2026-09-11T15:56:33.825198+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:56:33.825199+00:00", "trade", 9.42, 34.0]
["2026-09-11T15:56:33.825206+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:33.825218+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:33.825224+00:00", "trade", 9.42, 2.0]
["2026-09-11T15:56:33.825232+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:33.825249+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:33.825256+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:33.825263+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:33.825277+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:33.825284+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:33.825361+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:33.825372+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:33.825481+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:33.825534+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:33.825567+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.825707+00:00", "quote", 9.38, 9.52]
["2026-09-11T15:56:33.825725+00:00", "quote", 9.38, 9.54]
["2026-09-11T15:56:33.827008+00:00", "quote", 9.38, 9.56]
["2026-09-11T15:56:33.827083+00:00", "quote", 9.38, 9.68]
["2026-09-11T15:56:33.827182+00:00", "quote", 9.38, 9.68]
["2026-09-11T15:56:33.827208+00:00", "quote", 9.38, 9.68]
["2026-09-11T15:56:33.827226+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827241+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827243+00:00", "quote", 9.38, 9.65]
["2026-09-11T15:56:33.827250+00:00", "quote", 9.38, 9.62]
["2026-09-11T15:56:33.827251+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827266+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827312+00:00", "quote", 9.38, 9.53]
["2026-09-11T15:56:33.827359+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827369+00:00", "quote", 9.38, 9.53]
["2026-09-11T15:56:33.827559+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:33.827575+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827575+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.827577+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:33.827577+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:56:33.827579+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:33.827625+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:33.827630+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:33.827641+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:56:33.827681+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:33.827682+00:00", "quote", 9.39, 9.56]
["2026-09-11T15:56:33.827696+00:00", "quote", 9.39, 9.56]
["2026-09-11T15:56:33.827721+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:33.827748+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:33.827888+00:00", "quote", 9.39, 9.54]
["2026-09-11T15:56:33.827919+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:33.828068+00:00", "quote", 9.39, 9.63]
["2026-09-11T15:56:33.828100+00:00", "quote", 9.39, 9.65]
["2026-09-11T15:56:33.828144+00:00", "quote", 9.39, 9.68]
["2026-09-11T15:56:33.831484+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.831484+00:00", "quote", 9.37, 9.68]
["2026-09-11T15:56:33.831504+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.831517+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.831528+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.831543+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.831615+00:00", "trade", 9.42, 43.0]
["2026-09-11T15:56:33.831809+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.831966+00:00", "trade", 9.43, 52.0]
["2026-09-11T15:56:33.832026+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:56:33.832026+00:00", "trade", 9.43, 29.0]
["2026-09-11T15:56:33.832322+00:00", "quote", 9.37, 9.54]
["2026-09-11T15:56:33.833432+00:00", "quote", 9.37, 9.53]
["2026-09-11T15:56:33.833466+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.833474+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:56:33.833741+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.833821+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.833826+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.834991+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:33.835876+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:56:33.835890+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.835923+00:00", "trade", 9.37, 200.0]
["2026-09-11T15:56:33.836008+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:56:33.836136+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:33.836161+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:56:33.836182+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:33.836200+00:00", "trade", 9.39, 125.0]
["2026-09-11T15:56:33.836220+00:00", "trade", 9.37, 56.0]
["2026-09-11T15:56:33.836233+00:00", "trade", 9.37, 600.0]
["2026-09-11T15:56:33.836235+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.836236+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:56:33.836236+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:56:33.836236+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:56:33.836240+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:56:33.836244+00:00", "trade", 9.37, 56.0]
["2026-09-11T15:56:33.836252+00:00", "trade", 9.37, 56.0]
["2026-09-11T15:56:33.836254+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.836272+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:56:33.836320+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:56:33.836536+00:00", "trade", 9.39, 33.0]
["2026-09-11T15:56:33.838059+00:00", "trade", 9.37, 70.0]
["2026-09-11T15:56:33.840326+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:56:33.840326+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.840344+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:56:33.840349+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.840350+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:33.840353+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:33.840357+00:00", "quote", 9.35, 9.5]
["2026-09-11T15:56:33.840617+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.840667+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:33.840678+00:00", "quote", 9.35, 9.5]
["2026-09-11T15:56:33.840680+00:00", "trade", 9.41, 47.0]
["2026-09-11T15:56:33.840684+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:56:33.840689+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:33.840692+00:00", "trade", 9.41, 47.0]
["2026-09-11T15:56:33.840706+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:33.840741+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.840784+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.840983+00:00", "quote", 9.35, 9.51]
["2026-09-11T15:56:33.843083+00:00", "quote", 9.35, 9.51]
["2026-09-11T15:56:33.843093+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:33.843117+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:56:33.843130+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.843248+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.843485+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.843533+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.845208+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:33.845465+00:00", "trade", 9.35, 2500.0]
["2026-09-11T15:56:33.845611+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.845612+00:00", "trade", 9.35, 234.0]
["2026-09-11T15:56:33.845614+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:33.845615+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:33.845616+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:33.845618+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.845632+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.845643+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:33.845643+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:33.845645+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845652+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:33.845654+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.845658+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.845667+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845671+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:33.845674+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845677+00:00", "trade", 9.35, 64.0]
["2026-09-11T15:56:33.845681+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:33.845729+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845744+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:33.845757+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845759+00:00", "trade", 9.39, 51.0]
["2026-09-11T15:56:33.845793+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:33.845800+00:00", "trade", 9.41, 49.0]
["2026-09-11T15:56:33.845805+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845820+00:00", "trade", 9.4, 34.0]
["2026-09-11T15:56:33.845845+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:56:33.845869+00:00", "trade", 9.38, 34.0]
["2026-09-11T15:56:33.845875+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845897+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:33.845923+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:33.845924+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:33.845947+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:33.845995+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.845995+00:00", "trade", 9.35, 23.0]
["2026-09-11T15:56:33.845996+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.845997+00:00", "trade", 9.35, 126.0]
["2026-09-11T15:56:33.845997+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:33.846001+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:56:33.846002+00:00", "trade", 9.35, 15.0]
["2026-09-11T15:56:33.846459+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:56:33.847368+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.848577+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:56:33.848628+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:56:33.848879+00:00", "trade", 9.35, 43.0]
["2026-09-11T15:56:33.848922+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.848922+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:56:33.849076+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:56:33.849268+00:00", "trade", 9.39, 5.0]
["2026-09-11T15:56:33.849268+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:33.849269+00:00", "trade", 9.39, 28.0]
["2026-09-11T15:56:33.849311+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:56:33.849315+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:56:33.849320+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:56:33.849856+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:56:33.850048+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:56:33.850591+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:56:33.850606+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:33.850613+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:56:33.850625+00:00", "quote", 9.33, 9.5]
["2026-09-11T15:56:33.850641+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:56:33.850650+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:56:33.850692+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:33.850709+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:56:33.850725+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:56:33.850882+00:00", "quote", 9.33, 9.5]
["2026-09-11T15:56:33.850897+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:56:33.850905+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:33.850926+00:00", "quote", 9.33, 9.5]
["2026-09-11T15:56:33.850980+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:56:33.851010+00:00", "quote", 9.33, 9.6]
["2026-09-11T15:56:33.851019+00:00", "quote", 9.33, 9.5]
["2026-09-11T15:56:33.851036+00:00", "quote", 9.33, 9.42]
["2026-09-11T15:56:33.851044+00:00", "quote", 9.33, 9.5]
["2026-09-11T15:56:33.851053+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:56:33.851193+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:33.851260+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.851306+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.851333+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.851389+00:00", "quote", 9.33, 9.51]
["2026-09-11T15:56:33.851466+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:33.851501+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:56:33.851519+00:00", "trade", 9.38, 44.0]
["2026-09-11T15:56:33.851519+00:00", "quote", 9.33, 9.51]
["2026-09-11T15:56:33.851616+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.851675+00:00", "quote", 9.33, 9.51]
["2026-09-11T15:56:33.852190+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:56:33.852311+00:00", "trade", 9.39, 12.0]
["2026-09-11T15:56:33.852398+00:00", "quote", 9.33, 9.6]
["2026-09-11T15:56:33.852571+00:00", "trade", 9.33, 31.0]
["2026-09-11T15:56:33.852791+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:56:33.853047+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.853986+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.854004+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854017+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854028+00:00", "trade", 9.38, 2000.0]
["2026-09-11T15:56:33.854042+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854052+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854166+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854362+00:00", "trade", 9.34, 200.0]
["2026-09-11T15:56:33.854362+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854422+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.854443+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855332+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.855365+00:00", "trade", 9.5414, 826.0]
["2026-09-11T15:56:33.855659+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855660+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855756+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855759+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855760+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855782+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855831+00:00", "trade", 9.38, 45.0]
["2026-09-11T15:56:33.855846+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.855970+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.856058+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.856063+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:33.856096+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:33.857016+00:00", "trade", 9.33, 2855.0]
["2026-09-11T15:56:33.857114+00:00", "trade", 9.33, 894.0]
["2026-09-11T15:56:33.857245+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857274+00:00", "quote", 9.33, 9.54]
["2026-09-11T15:56:33.857280+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.857287+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.857293+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.857301+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857311+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:33.857318+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857335+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:33.857387+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857418+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:33.857510+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:33.857537+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:33.857612+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:56:33.857612+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857613+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:56:33.857613+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:33.857623+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:33.857624+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.857631+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.857648+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.857883+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.857989+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.858780+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:33.858946+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:33.861619+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.861951+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.861974+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:56:33.863266+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:33.864311+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.864722+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:33.865026+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:56:33.865584+00:00", "trade", 9.32, 5141.0]
["2026-09-11T15:56:33.865624+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:56:33.865939+00:00", "trade", 9.4195, 1.0]
["2026-09-11T15:56:33.865961+00:00", "trade", 9.38, 45.0]
["2026-09-11T15:56:33.868072+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:56:33.872086+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:33.872172+00:00", "trade", 9.38, 44.0]
["2026-09-11T15:56:33.872389+00:00", "trade", 9.38, 39.0]
["2026-09-11T15:56:33.872409+00:00", "trade", 9.38, 17.0]
["2026-09-11T15:56:33.872409+00:00", "trade", 9.39, 27.0]
["2026-09-11T15:56:33.872460+00:00", "trade", 9.39, 17.0]
["2026-09-11T15:56:33.872696+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:33.872978+00:00", "trade", 9.41, 66.0]
["2026-09-11T15:56:33.895814+00:00", "trade", 9.4599, 18.0]
["2026-09-11T15:56:33.897582+00:00", "trade", 9.42, 86.0]
["2026-09-11T15:56:33.911227+00:00", "trade", 9.43, 23.0]
["2026-09-11T15:56:33.914756+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.915122+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:33.946405+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:33.947145+00:00", "trade", 9.33, 366.0]
["2026-09-11T15:56:33.954802+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:33.966288+00:00", "trade", 9.39, 134.0]
["2026-09-11T15:56:33.986883+00:00", "trade", 9.4599, 134.0]
["2026-09-11T15:56:34.001896+00:00", "trade", 9.68, 49.0]
["2026-09-11T15:56:34.009197+00:00", "trade", 9.4599, 17.0]
["2026-09-11T15:56:34.013609+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.016715+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:56:34.024084+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.026399+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.030702+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:34.035015+00:00", "trade", 9.3688, 50.0]
["2026-09-11T15:56:34.036919+00:00", "trade", 9.39, 35.0]
["2026-09-11T15:56:34.048530+00:00", "trade", 9.39, 1071.0]
["2026-09-11T15:56:34.051847+00:00", "trade", 9.411, 15.0]
["2026-09-11T15:56:34.052215+00:00", "trade", 9.411, 1.0]
["2026-09-11T15:56:34.072122+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:34.076299+00:00", "trade", 9.4113, 75.0]
["2026-09-11T15:56:34.087462+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:34.094550+00:00", "trade", 9.39, 30.0]
["2026-09-11T15:56:34.101575+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:34.102528+00:00", "trade", 9.4224, 439.0]
["2026-09-11T15:56:34.103979+00:00", "trade", 9.4099, 100.0]
["2026-09-11T15:56:34.110545+00:00", "trade", 9.411, 15.0]
["2026-09-11T15:56:34.153247+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:34.170864+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:56:34.178770+00:00", "trade", 9.4599, 100.0]
["2026-09-11T15:56:34.179780+00:00", "trade", 9.4599, 5.0]
["2026-09-11T15:56:34.181335+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:34.191372+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.191426+00:00", "trade", 9.37, 187.0]
["2026-09-11T15:56:34.191428+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:34.195183+00:00", "trade", 9.46, 30.0]
["2026-09-11T15:56:34.206701+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:34.206702+00:00", "trade", 9.44, 111.0]
["2026-09-11T15:56:34.206709+00:00", "trade", 9.44, 89.0]
["2026-09-11T15:56:34.206710+00:00", "trade", 9.44, 11.0]
["2026-09-11T15:56:34.206711+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:34.206730+00:00", "trade", 9.44, 89.0]
["2026-09-11T15:56:34.206731+00:00", "trade", 9.45, 11.0]
["2026-09-11T15:56:34.206732+00:00", "trade", 9.45, 89.0]
["2026-09-11T15:56:34.206733+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:34.206741+00:00", "trade", 9.45, 78.0]
["2026-09-11T15:56:34.206742+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:34.206745+00:00", "trade", 9.45, 11.0]
["2026-09-11T15:56:34.206745+00:00", "trade", 9.45, 11.0]
["2026-09-11T15:56:34.206747+00:00", "trade", 9.45, 32.0]
["2026-09-11T15:56:34.206748+00:00", "trade", 9.46, 68.0]
["2026-09-11T15:56:34.206755+00:00", "trade", 9.46, 32.0]
["2026-09-11T15:56:34.206756+00:00", "trade", 9.46, 23.0]
["2026-09-11T15:56:34.206759+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:34.206759+00:00", "trade", 9.46, 78.0]
["2026-09-11T15:56:34.206761+00:00", "quote", 9.32, 9.55]
["2026-09-11T15:56:34.206763+00:00", "trade", 9.46, 68.0]
["2026-09-11T15:56:34.206763+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:34.206769+00:00", "quote", 9.34, 9.55]
["2026-09-11T15:56:34.206773+00:00", "trade", 9.46, 32.0]
["2026-09-11T15:56:34.206774+00:00", "trade", 9.46, 89.0]
["2026-09-11T15:56:34.206775+00:00", "trade", 9.46, 22.0]
["2026-09-11T15:56:34.206785+00:00", "trade", 9.46, 211.0]
["2026-09-11T15:56:34.206787+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:34.206788+00:00", "quote", 9.38, 9.55]
["2026-09-11T15:56:34.206795+00:00", "quote", 9.39, 9.55]
["2026-09-11T15:56:34.206802+00:00", "quote", 9.42, 9.55]
["2026-09-11T15:56:34.206828+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:34.206844+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:34.206868+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:34.206869+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:34.206903+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:34.206915+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:34.206918+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:34.207435+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.224541+00:00", "trade", 9.445, 10.0]
["2026-09-11T15:56:34.236600+00:00", "trade", 9.3901, 16.0]
["2026-09-11T15:56:34.238074+00:00", "trade", 9.42, 63.0]
["2026-09-11T15:56:34.239970+00:00", "trade", 9.3997, 107.0]
["2026-09-11T15:56:34.263466+00:00", "trade", 9.445, 6.0]
["2026-09-11T15:56:34.264003+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:34.265504+00:00", "trade", 9.3901, 6.0]
["2026-09-11T15:56:34.300514+00:00", "trade", 9.3901, 19.0]
["2026-09-11T15:56:34.314583+00:00", "trade", 9.4215, 2.0]
["2026-09-11T15:56:34.322418+00:00", "trade", 9.3902, 27.0]
["2026-09-11T15:56:34.332663+00:00", "trade", 9.39, 219.0]
["2026-09-11T15:56:34.353557+00:00", "trade", 9.4519, 7.0]
["2026-09-11T15:56:34.354595+00:00", "trade", 9.425, 20.0]
["2026-09-11T15:56:34.362929+00:00", "trade", 9.425, 8.0]
["2026-09-11T15:56:34.378400+00:00", "trade", 9.425, 50.0]
["2026-09-11T15:56:34.385236+00:00", "trade", 9.3901, 34.0]
["2026-09-11T15:56:34.387955+00:00", "trade", 9.6892, 30.0]
["2026-09-11T15:56:34.388636+00:00", "trade", 9.425, 12.0]
["2026-09-11T15:56:34.417171+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:34.424698+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.424711+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:34.424712+00:00", "trade", 9.4, 94.0]
["2026-09-11T15:56:34.424776+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.424824+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.428763+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.428822+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.432162+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:34.443984+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.465214+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:56:34.480647+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:56:34.480674+00:00", "trade", 9.44, 65.0]
["2026-09-11T15:56:34.481085+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:34.481086+00:00", "trade", 9.44, 39.0]
["2026-09-11T15:56:34.481127+00:00", "trade", 9.44, 61.0]
["2026-09-11T15:56:34.481127+00:00", "trade", 9.45, 6.0]
["2026-09-11T15:56:34.481129+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:34.481130+00:00", "trade", 9.45, 62.0]
["2026-09-11T15:56:34.481141+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.481158+00:00", "trade", 9.45, 45.0]
["2026-09-11T15:56:34.481159+00:00", "trade", 9.45, 16.0]
["2026-09-11T15:56:34.481191+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:56:34.481199+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:56:34.481236+00:00", "trade", 9.44, 93.0]
["2026-09-11T15:56:34.481297+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:34.481299+00:00", "trade", 9.45, 83.0]
["2026-09-11T15:56:34.481300+00:00", "quote", 9.4, 9.54]
["2026-09-11T15:56:34.481340+00:00", "trade", 9.45, 45.0]
["2026-09-11T15:56:34.481498+00:00", "trade", 9.44, 93.0]
["2026-09-11T15:56:34.481512+00:00", "quote", 9.4, 9.64]
["2026-09-11T15:56:34.481623+00:00", "quote", 9.4, 9.64]
["2026-09-11T15:56:34.481650+00:00", "trade", 9.44, 7.0]
["2026-09-11T15:56:34.481760+00:00", "quote", 9.41, 9.64]
["2026-09-11T15:56:34.481971+00:00", "quote", 9.4, 9.64]
["2026-09-11T15:56:34.484060+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:34.484089+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:34.484345+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:34.484368+00:00", "quote", 9.4, 9.64]
["2026-09-11T15:56:34.484375+00:00", "quote", 9.4, 9.53]
["2026-09-11T15:56:34.484450+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:34.484450+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:34.484527+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:56:34.484570+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:56:34.484623+00:00", "quote", 9.4, 9.5]
["2026-09-11T15:56:34.484675+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:56:34.484909+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:56:34.484910+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:34.484912+00:00", "trade", 9.4, 120.0]
["2026-09-11T15:56:34.484916+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:34.484930+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.484965+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:56:34.484981+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.484994+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.485204+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.485257+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.485440+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.485444+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:34.485444+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485444+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:34.485445+00:00", "trade", 9.43, 120.0]
["2026-09-11T15:56:34.485454+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.485468+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.485490+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.485497+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.485504+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.485525+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:34.485532+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485539+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485540+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485542+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:56:34.485542+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:56:34.485547+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:34.485553+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:34.485555+00:00", "trade", 9.43, 9.0]
["2026-09-11T15:56:34.485569+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:56:34.485579+00:00", "trade", 9.43, 9.0]
["2026-09-11T15:56:34.485579+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:56:34.485612+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485612+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:34.485720+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:56:34.485812+00:00", "trade", 9.42, 11.0]
["2026-09-11T15:56:34.485819+00:00", "trade", 9.42, 48.0]
["2026-09-11T15:56:34.485822+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485823+00:00", "trade", 9.43, 7.0]
["2026-09-11T15:56:34.485823+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:34.485836+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:34.485837+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485838+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:34.485838+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.485838+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:56:34.485839+00:00", "trade", 9.43, 36.0]
["2026-09-11T15:56:34.485839+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.485850+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:34.485874+00:00", "trade", 9.42, 23.0]
["2026-09-11T15:56:34.485879+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.485918+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.485927+00:00", "trade", 9.43, 23.0]
["2026-09-11T15:56:34.485933+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485933+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.485940+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485947+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485948+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485953+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:56:34.485959+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.485960+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.486076+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486082+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486084+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.486105+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486120+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486200+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.486207+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:56:34.486212+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486238+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.486289+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:34.486368+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486375+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.486392+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:34.486447+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:34.486475+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.486491+00:00", "quote", 9.39, 9.51]
["2026-09-11T15:56:34.486502+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:34.486519+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:56:34.486523+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:56:34.486525+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:34.486528+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.486532+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.486561+00:00", "quote", 9.39, 9.52]
["2026-09-11T15:56:34.486562+00:00", "quote", 9.39, 9.53]
["2026-09-11T15:56:34.486572+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.486584+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.486594+00:00", "quote", 9.39, 9.5]
["2026-09-11T15:56:34.486604+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.486821+00:00", "trade", 9.43, 25.0]
["2026-09-11T15:56:34.486847+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:56:34.486916+00:00", "trade", 9.44, 49.0]
["2026-09-11T15:56:34.486916+00:00", "trade", 9.44, 49.0]
["2026-09-11T15:56:34.486918+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487151+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487182+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.487187+00:00", "trade", 9.43, 8.0]
["2026-09-11T15:56:34.487189+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:56:34.487268+00:00", "trade", 9.41, 7.0]
["2026-09-11T15:56:34.487310+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487519+00:00", "trade", 9.42, 49.0]
["2026-09-11T15:56:34.487583+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487813+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487814+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:34.487815+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:34.487816+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:34.487842+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.487846+00:00", "trade", 9.44, 62.0]
["2026-09-11T15:56:34.487847+00:00", "trade", 9.44, 51.0]
["2026-09-11T15:56:34.487852+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:34.487853+00:00", "trade", 9.44, 9.0]
["2026-09-11T15:56:34.487853+00:00", "trade", 9.44, 8.0]
["2026-09-11T15:56:34.487859+00:00", "trade", 9.44, 62.0]
["2026-09-11T15:56:34.487870+00:00", "trade", 9.39, 49.0]
["2026-09-11T15:56:34.487877+00:00", "trade", 9.39, 3.0]
["2026-09-11T15:56:34.487879+00:00", "trade", 9.39, 49.0]
["2026-09-11T15:56:34.487879+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:34.487888+00:00", "quote", 9.39, 9.45]
["2026-09-11T15:56:34.487914+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.487930+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:34.487999+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.488038+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.488116+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:56:34.488120+00:00", "trade", 9.4, 32.0]
["2026-09-11T15:56:34.488128+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:34.488131+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:34.488217+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:34.488218+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.488221+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:34.488222+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:34.488238+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.488240+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:34.488240+00:00", "trade", 9.39, 199.0]
["2026-09-11T15:56:34.488240+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.488263+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:56:34.488321+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:34.488362+00:00", "trade", 9.4, 17.0]
["2026-09-11T15:56:34.488386+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:34.488400+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:34.488511+00:00", "trade", 9.42, 6.0]
["2026-09-11T15:56:34.488738+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:56:34.488743+00:00", "quote", 9.4, 9.44]
["2026-09-11T15:56:34.488774+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.488775+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:34.488780+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:56:34.488781+00:00", "trade", 9.4, 44.0]
["2026-09-11T15:56:34.488783+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:34.488791+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.488801+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:56:34.488818+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.488836+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:34.488863+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.488904+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489248+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489722+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:34.489748+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489812+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489827+00:00", "trade", 9.39, 70.0]
["2026-09-11T15:56:34.489827+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:34.489830+00:00", "trade", 9.41, 23.0]
["2026-09-11T15:56:34.489830+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489831+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:34.489832+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:34.489837+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:34.489845+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:34.489852+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.489859+00:00", "trade", 9.42, 21.0]
["2026-09-11T15:56:34.489859+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.489860+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.489861+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:34.489866+00:00", "trade", 9.42, 16.0]
["2026-09-11T15:56:34.489870+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:56:34.489872+00:00", "trade", 9.42, 8.0]
["2026-09-11T15:56:34.489924+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.489924+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490203+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:34.490204+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490212+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490263+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:34.490270+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:34.490386+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490388+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490510+00:00", "trade", 9.38, 49.0]
["2026-09-11T15:56:34.490512+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.490759+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:34.490761+00:00", "trade", 9.38, 120.0]
["2026-09-11T15:56:34.490779+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.490824+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.490831+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.490908+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.490985+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.490987+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:34.490987+00:00", "trade", 9.4, 120.0]
["2026-09-11T15:56:34.490988+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:34.490990+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.490993+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.491014+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:34.491014+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:34.491023+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.491030+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.491035+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.491041+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.491046+00:00", "trade", 9.41, 19.0]
["2026-09-11T15:56:34.491047+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.491055+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:34.491069+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:34.491084+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:34.491175+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.491177+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.491192+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:34.491193+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:34.491209+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:34.491225+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:34.491237+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.491241+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:34.491287+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.491291+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.491382+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.491451+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491458+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491461+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491464+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491470+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491472+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:34.491474+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.491564+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:34.491567+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.491737+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:34.491737+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.491870+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.491964+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.492023+00:00", "trade", 9.42, 49.0]
["2026-09-11T15:56:34.492050+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:34.492203+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:56:34.492305+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:56:34.492582+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:34.492604+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:34.492895+00:00", "trade", 9.38, 49.0]
["2026-09-11T15:56:34.492982+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:34.492983+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:34.493002+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493051+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493157+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493177+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:56:34.493216+00:00", "trade", 9.39, 34.0]
["2026-09-11T15:56:34.493217+00:00", "trade", 9.39, 132.0]
["2026-09-11T15:56:34.493223+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493251+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:34.493253+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:34.493253+00:00", "trade", 9.38, 2.0]
["2026-09-11T15:56:34.493253+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:34.493254+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493260+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.493271+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:34.493272+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.493277+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:34.493278+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493285+00:00", "trade", 9.41, 8.0]
["2026-09-11T15:56:34.493304+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493357+00:00", "trade", 9.39, 34.0]
["2026-09-11T15:56:34.493376+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493388+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493409+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493447+00:00", "trade", 9.4, 51.0]
["2026-09-11T15:56:34.493448+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493524+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:34.493559+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.493564+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.493611+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:34.493619+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:34.493626+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:56:34.493627+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:34.493647+00:00", "trade", 9.39, 51.0]
["2026-09-11T15:56:34.493648+00:00", "quote", 9.36, 9.43]
["2026-09-11T15:56:34.493661+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:34.493682+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:56:34.493732+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:34.493733+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:34.494067+00:00", "trade", 9.37, 49.0]
["2026-09-11T15:56:34.494070+00:00", "trade", 9.37, 49.0]
["2026-09-11T15:56:34.494079+00:00", "trade", 9.37, 2.0]
["2026-09-11T15:56:34.494371+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:56:34.494373+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:56:34.494376+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:56:34.494383+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:56:34.494430+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:56:34.494516+00:00", "quote", 9.35, 9.44]
["2026-09-11T15:56:34.494604+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:56:34.494604+00:00", "quote", 9.35, 9.44]
["2026-09-11T15:56:34.494606+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.494654+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.494658+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:56:34.494663+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.494669+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:34.494670+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:34.494671+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:34.494730+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:34.494751+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:34.494756+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:56:34.494758+00:00", "trade", 9.36, 49.0]
["2026-09-11T15:56:34.494896+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:34.494987+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:56:34.495149+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:34.495168+00:00", "quote", 9.35, 9.38]
["2026-09-11T15:56:34.495244+00:00", "trade", 9.36, 62.0]
["2026-09-11T15:56:34.495248+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.495249+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:34.495252+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.495255+00:00", "trade", 9.38, 62.0]
["2026-09-11T15:56:34.495255+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:56:34.495258+00:00", "trade", 9.35, 120.0]
["2026-09-11T15:56:34.495258+00:00", "quote", 9.34, 9.38]
["2026-09-11T15:56:34.495259+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:34.495279+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.495286+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.495346+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.495566+00:00", "trade", 9.37, 49.0]
["2026-09-11T15:56:34.495835+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.495850+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.495852+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.495853+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.495854+00:00", "trade", 9.34, 120.0]
["2026-09-11T15:56:34.495856+00:00", "trade", 9.34, 180.0]
["2026-09-11T15:56:34.495859+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.495874+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.495882+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.495901+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.495907+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.495919+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.495942+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.495975+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.496234+00:00", "trade", 9.35, 21.0]
["2026-09-11T15:56:34.496236+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:56:34.496236+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:56:34.496429+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.496538+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.496538+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.496557+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496564+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496587+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496863+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496864+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.496866+00:00", "trade", 9.35, 160.0]
["2026-09-11T15:56:34.496867+00:00", "trade", 9.35, 166.0]
["2026-09-11T15:56:34.496868+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:56:34.496870+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496877+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.496894+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.497078+00:00", "trade", 9.32, 160.0]
["2026-09-11T15:56:34.497175+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.497176+00:00", "quote", 9.32, 9.42]
["2026-09-11T15:56:34.497426+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.497426+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.497427+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:34.497427+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:34.497428+00:00", "quote", 9.32, 9.42]
["2026-09-11T15:56:34.497432+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:34.497444+00:00", "quote", 9.32, 9.45]
["2026-09-11T15:56:34.497688+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.497688+00:00", "quote", 9.32, 9.45]
["2026-09-11T15:56:34.497689+00:00", "trade", 9.32, 120.0]
["2026-09-11T15:56:34.497691+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.497694+00:00", "quote", 9.32, 9.45]
["2026-09-11T15:56:34.497702+00:00", "quote", 9.32, 9.45]
["2026-09-11T15:56:34.497717+00:00", "quote", 9.32, 9.43]
["2026-09-11T15:56:34.497724+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:56:34.497743+00:00", "trade", 9.32, 49.0]
["2026-09-11T15:56:34.497754+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.497758+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.497759+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:56:34.497760+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:56:34.497767+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:56:34.497774+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:56:34.498006+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:56:34.498065+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.498065+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:34.498088+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.498170+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.498251+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.498295+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.498345+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:56:34.498347+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.498347+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:34.498365+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498373+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498394+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498404+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498625+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498633+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498639+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498650+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498659+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498675+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498693+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498697+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:56:34.498702+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.498704+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498732+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.498732+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:56:34.498767+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.498792+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.498816+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:56:34.498816+00:00", "trade", 9.35, 27.0]
["2026-09-11T15:56:34.498886+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.498922+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.498943+00:00", "trade", 9.35, 180.0]
["2026-09-11T15:56:34.498943+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.498944+00:00", "trade", 9.35, 94.0]
["2026-09-11T15:56:34.498950+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.498966+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.498967+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:56:34.498984+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:56:34.499039+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499042+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:34.499057+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:56:34.499057+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:34.499058+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.499058+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.499078+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.499078+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499089+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.499090+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499115+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499209+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499260+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499361+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.499362+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.499365+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:56:34.499365+00:00", "trade", 9.33, 6.0]
["2026-09-11T15:56:34.499388+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.499455+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.499457+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.499458+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:56:34.499477+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.499481+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:56:34.499483+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.499505+00:00", "trade", 9.36, 23.0]
["2026-09-11T15:56:34.499505+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499519+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.499527+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:56:34.499548+00:00", "trade", 9.33, 49.0]
["2026-09-11T15:56:34.499581+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:56:34.499672+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.499733+00:00", "quote", 9.34, 9.34]
["2026-09-11T15:56:34.499753+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:56:34.499753+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:56:34.499754+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.499788+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.499790+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.499792+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.499985+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.500002+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.500003+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.500004+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.500009+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.500011+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.500028+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.500044+00:00", "trade", 9.34, 76.0]
["2026-09-11T15:56:34.500174+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:56:34.500278+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.500381+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.500398+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:34.500504+00:00", "trade", 9.34, 76.0]
["2026-09-11T15:56:34.500917+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.500917+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.500939+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.500964+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.500968+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:56:34.501199+00:00", "trade", 9.36, 66.0]
["2026-09-11T15:56:34.501199+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.501201+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:34.501207+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.501214+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.501221+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.501226+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:56:34.501229+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.501233+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:56:34.501244+00:00", "trade", 9.37, 67.0]
["2026-09-11T15:56:34.501268+00:00", "trade", 9.37, 17.0]
["2026-09-11T15:56:34.501299+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:56:34.501306+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.501587+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:56:34.501619+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.501647+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:34.501647+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:56:34.501742+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.501745+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.501778+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.501791+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:56:34.501827+00:00", "trade", 9.35, 76.0]
["2026-09-11T15:56:34.502311+00:00", "trade", 9.33, 49.0]
["2026-09-11T15:56:34.502334+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:56:34.502371+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.502374+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:56:34.502403+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.502403+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.502404+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.502405+00:00", "trade", 9.33, 120.0]
["2026-09-11T15:56:34.502410+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:34.502417+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:34.502426+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:34.502430+00:00", "quote", 9.34, 9.4]
["2026-09-11T15:56:34.502433+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:56:34.502439+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:56:34.502453+00:00", "quote", 9.34, 9.36]
["2026-09-11T15:56:34.502462+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.502463+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.502605+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.502762+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.502770+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:34.502788+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.502796+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.502837+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.502870+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:56:34.503265+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:56:34.503267+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.503267+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.503271+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503286+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503293+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503310+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503317+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503352+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:56:34.503359+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.503383+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.503389+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:56:34.503399+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.503406+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.503575+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:34.503576+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:34.503581+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.503650+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:56:34.503945+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:34.503957+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.503959+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:56:34.504083+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:34.504083+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:56:34.504083+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.504084+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.504358+00:00", "trade", 9.31, 1000.0]
["2026-09-11T15:56:34.504358+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:56:34.504359+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.504365+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:34.504393+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:34.504400+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:34.504413+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:56:34.504420+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:56:34.504463+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:56:34.504699+00:00", "trade", 9.33, 31.0]
["2026-09-11T15:56:34.504828+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:56:34.504891+00:00", "trade", 9.3, 140.0]
["2026-09-11T15:56:34.504892+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.504910+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.504938+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.504946+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.504953+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:56:34.504954+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:56:34.504957+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:56:34.504958+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.504960+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:34.504961+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:56:34.504966+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.504969+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.504976+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:56:34.504981+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.505050+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:56:34.505058+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:34.505058+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:34.505058+00:00", "trade", 9.33, 21.0]
["2026-09-11T15:56:34.505065+00:00", "trade", 9.32, 44.0]
["2026-09-11T15:56:34.505067+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:34.505100+00:00", "trade", 9.32, 64.0]
["2026-09-11T15:56:34.505106+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:56:34.505201+00:00", "trade", 9.33, 9.0]
["2026-09-11T15:56:34.505236+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:34.505241+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:56:34.505310+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:56:34.505310+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:56:34.505313+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:34.505313+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:56:34.505317+00:00", "trade", 9.3, 57.0]
["2026-09-11T15:56:34.505317+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.505318+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:34.505320+00:00", "trade", 9.3, 316.0]
["2026-09-11T15:56:34.505321+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:56:34.505325+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.505325+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:56:34.505428+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:56:34.505428+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:34.505444+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.505557+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.505674+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:56:34.506115+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:56:34.506135+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:56:34.506135+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506156+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:56:34.506233+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506241+00:00", "trade", 9.32, 36.0]
["2026-09-11T15:56:34.506241+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506242+00:00", "trade", 9.32, 64.0]
["2026-09-11T15:56:34.506243+00:00", "trade", 9.32, 123.0]
["2026-09-11T15:56:34.506248+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506254+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506288+00:00", "trade", 9.2909, 400.0]
["2026-09-11T15:56:34.506339+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:56:34.506340+00:00", "trade", 9.31, 76.0]
["2026-09-11T15:56:34.506345+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506346+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:56:34.506347+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.506349+00:00", "trade", 9.32, 166.0]
["2026-09-11T15:56:34.506349+00:00", "trade", 9.31, 49.0]
["2026-09-11T15:56:34.506352+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506367+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:56:34.506390+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:56:34.506390+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.506392+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.506392+00:00", "trade", 9.305, 100.0]
["2026-09-11T15:56:34.506394+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.506395+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.506397+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.506400+00:00", "trade", 9.29, 330.0]
["2026-09-11T15:56:34.506404+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506411+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506449+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:56:34.506449+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:56:34.506449+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506500+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:56:34.506500+00:00", "trade", 9.29, 41.0]
["2026-09-11T15:56:34.506508+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.506543+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:34.506550+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:56:34.506606+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:56:34.506607+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506626+00:00", "trade", 9.32, 91.0]
["2026-09-11T15:56:34.506632+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.506676+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506680+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.506680+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506681+00:00", "trade", 9.29, 1598.0]
["2026-09-11T15:56:34.506682+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:56:34.506687+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.506712+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:56:34.506738+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:56:34.506772+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.506772+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:56:34.506777+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:56:34.506813+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:56:34.506814+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:56:34.506815+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:56:34.506816+00:00", "trade", 9.32, 87.0]
["2026-09-11T15:56:34.506816+00:00", "trade", 9.32, 76.0]
["2026-09-11T15:56:34.506817+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:34.506817+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:34.506859+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:34.506867+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:34.506891+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:56:34.506893+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:34.506898+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:56:34.506961+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:34.506972+00:00", "trade", 9.31, 36.0]
["2026-09-11T15:56:34.506978+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.507034+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.507044+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:56:34.507063+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:34.507109+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:56:34.507175+00:00", "quote", 9.29, 9.38]
["2026-09-11T15:56:34.507241+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:56:34.507270+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:56:34.507272+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:56:34.507275+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:56:34.507287+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.507298+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.507334+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:56:34.507334+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:56:34.507335+00:00", "trade", 9.29, 120.0]
["2026-09-11T15:56:34.507342+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.507424+00:00", "trade", 9.28, 1500.0]
["2026-09-11T15:56:34.507425+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:34.507425+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.507426+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:56:34.507427+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:34.507461+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:34.507525+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.507525+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.507622+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.507696+00:00", "trade", 9.32, 293.0]
["2026-09-11T15:56:34.507747+00:00", "trade", 9.315, 98.0]
["2026-09-11T15:56:34.507814+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:56:34.507900+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508021+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:56:34.508029+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:34.508105+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:56:34.508135+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.508216+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:56:34.508217+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:56:34.508218+00:00", "trade", 9.29, 73.0]
["2026-09-11T15:56:34.508231+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:34.508232+00:00", "trade", 9.29, 27.0]
["2026-09-11T15:56:34.508233+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:34.508242+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508245+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508264+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508270+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508277+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508284+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508290+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508301+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508308+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508315+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508323+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508342+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508349+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508400+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508573+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:34.508580+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508598+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:34.508600+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.508607+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:56:34.508610+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:56:34.508626+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:56:34.508706+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:34.508720+00:00", "trade", 9.28, 73.0]
["2026-09-11T15:56:34.508757+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:34.508763+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:34.508899+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:56:34.509144+00:00", "trade", 9.3, 98.0]
["2026-09-11T15:56:34.510136+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:34.510420+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:56:34.510451+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.510451+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:34.510454+00:00", "trade", 9.32, 120.0]
["2026-09-11T15:56:34.510454+00:00", "trade", 9.32, 66.0]
["2026-09-11T15:56:34.510456+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.510482+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:56:34.510513+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.510520+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510523+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510579+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:56:34.510631+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:34.510684+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510691+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510760+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:56:34.510762+00:00", "trade", 9.32, 16.0]
["2026-09-11T15:56:34.510763+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:56:34.510763+00:00", "trade", 9.32, 23.0]
["2026-09-11T15:56:34.510767+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:56:34.510806+00:00", "trade", 9.32, 47.0]
["2026-09-11T15:56:34.510806+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:56:34.510806+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510814+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510835+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.510852+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:56:34.510874+00:00", "trade", 9.32, 79.0]
["2026-09-11T15:56:34.510876+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.510881+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.510882+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.510914+00:00", "trade", 9.2901, 25.0]
["2026-09-11T15:56:34.510980+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:34.511029+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:34.511169+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:34.511292+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.511666+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.511674+00:00", "trade", 9.34, 49.0]
["2026-09-11T15:56:34.511679+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.511716+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:56:34.512417+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:56:34.512469+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.512476+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:56:34.513763+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.515737+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:34.515744+00:00", "quote", 9.27, 9.36]
["2026-09-11T15:56:34.519035+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:56:34.521415+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:56:34.521443+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:56:34.521449+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:56:34.521459+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:56:34.521461+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:56:34.521462+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:56:34.521463+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:56:34.521469+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:56:34.521470+00:00", "quote", 9.27, 9.39]
["2026-09-11T15:56:34.521471+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:56:34.521477+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:56:34.521484+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:34.521491+00:00", "quote", 9.27, 9.39]
["2026-09-11T15:56:34.521734+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:56:34.521753+00:00", "quote", 9.28, 9.39]
["2026-09-11T15:56:34.521760+00:00", "quote", 9.28, 9.39]
["2026-09-11T15:56:34.521888+00:00", "quote", 9.28, 9.41]
["2026-09-11T15:56:34.522048+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:56:34.522080+00:00", "quote", 9.28, 9.39]
["2026-09-11T15:56:34.522864+00:00", "trade", 9.35, 49.0]
["2026-09-11T15:56:34.538518+00:00", "quote", 9.27, 9.39]
["2026-09-11T15:56:34.538592+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:34.538624+00:00", "trade", 9.31, 49.0]
["2026-09-11T15:56:34.538804+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:34.538887+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.540348+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:56:34.541376+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.541839+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.542375+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:56:34.542722+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:56:34.543240+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.544314+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:56:34.545366+00:00", "trade", 9.3286, 250.0]
["2026-09-11T15:56:34.545835+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:34.546965+00:00", "trade", 9.3006, 100.0]
["2026-09-11T15:56:34.555677+00:00", "trade", 9.3, 2500.0]
["2026-09-11T15:56:34.582743+00:00", "trade", 9.3272, 1.0]
["2026-09-11T15:56:34.600768+00:00", "trade", 9.425, 19.0]
["2026-09-11T15:56:34.600905+00:00", "trade", 9.425, 18.0]
["2026-09-11T15:56:34.622757+00:00", "trade", 9.6599, 25.0]
["2026-09-11T15:56:34.643043+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:56:34.652894+00:00", "trade", 9.3254, 100.0]
["2026-09-11T15:56:34.682417+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:56:34.682501+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:34.682514+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:34.682516+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:34.682516+00:00", "trade", 9.39, 123.0]
["2026-09-11T15:56:34.682522+00:00", "quote", 9.35, 9.48]
["2026-09-11T15:56:34.682534+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:34.682781+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:34.682866+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:34.682943+00:00", "quote", 9.37, 9.48]
["2026-09-11T15:56:34.683019+00:00", "quote", 9.37, 9.49]
["2026-09-11T15:56:34.683091+00:00", "quote", 9.37, 9.49]
["2026-09-11T15:56:34.683354+00:00", "quote", 9.35, 9.49]
["2026-09-11T15:56:34.703844+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:56:34.704033+00:00", "quote", 9.35, 9.43]
["2026-09-11T15:56:34.704054+00:00", "quote", 9.35, 9.58]
["2026-09-11T15:56:34.704082+00:00", "quote", 9.35, 9.53]
["2026-09-11T15:56:34.704404+00:00", "quote", 9.35, 9.52]
["2026-09-11T15:56:34.704426+00:00", "quote", 9.35, 9.53]
["2026-09-11T15:56:34.704522+00:00", "quote", 9.35, 9.52]
["2026-09-11T15:56:34.704533+00:00", "quote", 9.35, 9.53]
["2026-09-11T15:56:34.705983+00:00", "trade", 9.3501, 25.0]
["2026-09-11T15:56:34.710062+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:34.710371+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:34.715301+00:00", "quote", 9.35, 9.62]
["2026-09-11T15:56:34.715673+00:00", "quote", 9.35, 9.63]
["2026-09-11T15:56:34.733723+00:00", "trade", 9.3976, 947.0]
["2026-09-11T15:56:34.735296+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:56:34.735992+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:34.736642+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:56:34.737313+00:00", "quote", 9.35, 9.68]
["2026-09-11T15:56:34.743805+00:00", "trade", 9.515, 10.0]
["2026-09-11T15:56:34.766432+00:00", "quote", 9.35, 9.54]
["2026-09-11T15:56:34.766502+00:00", "quote", 9.35, 9.54]
["2026-09-11T15:56:34.766968+00:00", "trade", 9.3862, 80.0]
["2026-09-11T15:56:34.767091+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.788759+00:00", "trade", 9.445, 3.0]
["2026-09-11T15:56:34.804604+00:00", "trade", 9.445, 3.0]
["2026-09-11T15:56:34.817899+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:34.822594+00:00", "trade", 9.38, 144.0]
["2026-09-11T15:56:34.839427+00:00", "quote", 9.35, 9.54]
["2026-09-11T15:56:34.839567+00:00", "trade", 9.35, 200.0]
["2026-09-11T15:56:34.840563+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:34.841529+00:00", "trade", 9.5399, 72.0]
["2026-09-11T15:56:34.848192+00:00", "quote", 9.35, 9.49]
["2026-09-11T15:56:34.848207+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:34.848214+00:00", "quote", 9.29, 9.49]
["2026-09-11T15:56:34.848217+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.848217+00:00", "trade", 9.35, 900.0]
["2026-09-11T15:56:34.848220+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:56:34.848227+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:56:34.848228+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:56:34.848384+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.848491+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.848604+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.848657+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.848676+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.849461+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.849619+00:00", "quote", 9.29, 9.53]
["2026-09-11T15:56:34.849705+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.849796+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.849838+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.849851+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.849854+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.849901+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.850034+00:00", "quote", 9.29, 9.53]
["2026-09-11T15:56:34.850088+00:00", "quote", 9.29, 9.54]
["2026-09-11T15:56:34.850190+00:00", "quote", 9.29, 9.49]
["2026-09-11T15:56:34.850218+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.850557+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:34.850892+00:00", "quote", 9.29, 9.43]
["2026-09-11T15:56:34.850906+00:00", "quote", 9.29, 9.41]
["2026-09-11T15:56:34.850971+00:00", "quote", 9.29, 9.43]
["2026-09-11T15:56:34.850971+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:34.851011+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:56:34.851011+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:56:34.851501+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:34.855601+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:34.860694+00:00", "trade", 9.345, 5.0]
["2026-09-11T15:56:34.876084+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:56:34.876085+00:00", "trade", 9.3, 29.0]
["2026-09-11T15:56:34.882084+00:00", "trade", 9.3615, 1.0]
["2026-09-11T15:56:34.910441+00:00", "trade", 9.2901, 97.0]
["2026-09-11T15:56:34.915302+00:00", "trade", 9.3615, 2.0]
["2026-09-11T15:56:34.968310+00:00", "trade", 9.34, 34.0]
["2026-09-11T15:56:34.970552+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:35.029228+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:56:35.033787+00:00", "trade", 9.3616, 34.0]
["2026-09-11T15:56:35.043823+00:00", "trade", 9.345, 26.0]
["2026-09-11T15:56:35.044792+00:00", "trade", 9.345, 1000.0]
["2026-09-11T15:56:35.047937+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:35.049940+00:00", "trade", 9.2977, 200.0]
["2026-09-11T15:56:35.057588+00:00", "trade", 9.37, 35.0]
["2026-09-11T15:56:35.062530+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:56:35.063952+00:00", "trade", 9.4, 1580.0]
["2026-09-11T15:56:35.073986+00:00", "trade", 9.36, 17.0]
["2026-09-11T15:56:35.090656+00:00", "trade", 9.345, 50.0]
["2026-09-11T15:56:35.091460+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:56:35.105836+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.108254+00:00", "trade", 9.3615, 6.0]
["2026-09-11T15:56:35.151445+00:00", "trade", 9.345, 30.0]
["2026-09-11T15:56:35.163142+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:35.176756+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.176956+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.176957+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:56:35.176962+00:00", "trade", 9.39, 23.0]
["2026-09-11T15:56:35.176967+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:35.176969+00:00", "trade", 9.39, 23.0]
["2026-09-11T15:56:35.176970+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:35.176994+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.177002+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.177009+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.177016+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.177023+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.177026+00:00", "trade", 9.39, 123.0]
["2026-09-11T15:56:35.177030+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.177037+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.177045+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:56:35.177051+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:35.177059+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:35.177067+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:35.177069+00:00", "trade", 9.39, 32.0]
["2026-09-11T15:56:35.177075+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:35.177144+00:00", "quote", 9.35, 9.49]
["2026-09-11T15:56:35.177145+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:35.177164+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177300+00:00", "trade", 9.39, 84.0]
["2026-09-11T15:56:35.177337+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177372+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:35.177378+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:35.177398+00:00", "trade", 9.4, 123.0]
["2026-09-11T15:56:35.177398+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177423+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:35.177441+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177485+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177527+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:35.177746+00:00", "quote", 9.38, 9.47]
["2026-09-11T15:56:35.177800+00:00", "quote", 9.36, 9.47]
["2026-09-11T15:56:35.177903+00:00", "quote", 9.37, 9.47]
["2026-09-11T15:56:35.177934+00:00", "quote", 9.36, 9.47]
["2026-09-11T15:56:35.178232+00:00", "trade", 9.42, 84.0]
["2026-09-11T15:56:35.183794+00:00", "quote", 9.36, 9.47]
["2026-09-11T15:56:35.183810+00:00", "quote", 9.35, 9.47]
["2026-09-11T15:56:35.185012+00:00", "trade", 9.415, 5.0]
["2026-09-11T15:56:35.186837+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:35.187045+00:00", "quote", 9.35, 9.4]
["2026-09-11T15:56:35.187179+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:56:35.187358+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:56:35.187449+00:00", "quote", 9.33, 9.49]
["2026-09-11T15:56:35.187456+00:00", "quote", 9.33, 9.49]
["2026-09-11T15:56:35.187795+00:00", "quote", 9.33, 9.47]
["2026-09-11T15:56:35.188436+00:00", "trade", 9.3501, 4.0]
["2026-09-11T15:56:35.193896+00:00", "trade", 9.395, 20.0]
["2026-09-11T15:56:35.194796+00:00", "trade", 9.3347, 2000.0]
["2026-09-11T15:56:35.197402+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.208292+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:56:35.209130+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:56:35.209130+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209131+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:56:35.209133+00:00", "trade", 9.35, 75.0]
["2026-09-11T15:56:35.209137+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209154+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209162+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209178+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209193+00:00", "quote", 9.32, 9.47]
["2026-09-11T15:56:35.209407+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:35.209431+00:00", "quote", 9.32, 9.42]
["2026-09-11T15:56:35.209452+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.211200+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:56:35.212873+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:35.238320+00:00", "trade", 9.38, 57.0]
["2026-09-11T15:56:35.239835+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:56:35.241096+00:00", "trade", 9.3306, 10.0]
["2026-09-11T15:56:35.241785+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:56:35.252932+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.252940+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.252947+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.252960+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.253002+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:56:35.253017+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.253024+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.254736+00:00", "trade", 9.3999, 25.0]
["2026-09-11T15:56:35.258762+00:00", "trade", 9.36, 23.0]
["2026-09-11T15:56:35.258762+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.258763+00:00", "trade", 9.36, 20.0]
["2026-09-11T15:56:35.258769+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.258784+00:00", "quote", 9.32, 9.4]
["2026-09-11T15:56:35.259039+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.259062+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.259069+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:35.259232+00:00", "trade", 9.35, 30.0]
["2026-09-11T15:56:35.259234+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:56:35.260810+00:00", "trade", 9.3206, 23.0]
["2026-09-11T15:56:35.260859+00:00", "trade", 9.3206, 20.0]
["2026-09-11T15:56:35.260923+00:00", "trade", 9.3206, 30.0]
["2026-09-11T15:56:35.260961+00:00", "trade", 9.3206, 10.0]
["2026-09-11T15:56:35.267393+00:00", "trade", 9.3658, 36.0]
["2026-09-11T15:56:35.277058+00:00", "quote", 9.29, 9.39]
["2026-09-11T15:56:35.278515+00:00", "quote", 9.29, 9.39]
["2026-09-11T15:56:35.293450+00:00", "trade", 9.3899, 100.0]
["2026-09-11T15:56:35.295377+00:00", "trade", 9.34, 65.0]
["2026-09-11T15:56:35.323175+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:56:35.325486+00:00", "trade", 9.36, 146.0]
["2026-09-11T15:56:35.326873+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:56:35.329359+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:56:35.337143+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:56:35.338369+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:56:35.338447+00:00", "quote", 9.29, 9.38]
["2026-09-11T15:56:35.338463+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:56:35.338464+00:00", "trade", 9.31, 102.0]
["2026-09-11T15:56:35.338636+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:56:35.339189+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:56:35.339193+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:35.339198+00:00", "trade", 9.37, 8.0]
["2026-09-11T15:56:35.339232+00:00", "quote", 9.29, 9.44]
["2026-09-11T15:56:35.339239+00:00", "trade", 9.36, 8.0]
["2026-09-11T15:56:35.339241+00:00", "trade", 9.36, 85.0]
["2026-09-11T15:56:35.339553+00:00", "quote", 9.32, 9.46]
["2026-09-11T15:56:35.339579+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:35.341805+00:00", "trade", 9.2901, 10.0]
["2026-09-11T15:56:35.341820+00:00", "trade", 9.3001, 50.0]
["2026-09-11T15:56:35.341856+00:00", "trade", 9.2901, 5.0]
["2026-09-11T15:56:35.341892+00:00", "trade", 9.2901, 102.0]
["2026-09-11T15:56:35.369360+00:00", "trade", 9.335, 1.0]
["2026-09-11T15:56:35.374916+00:00", "trade", 9.369, 45.0]
["2026-09-11T15:56:35.374960+00:00", "trade", 9.369, 5.0]
["2026-09-11T15:56:35.377395+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:56:35.388490+00:00", "trade", 9.4012, 11.0]
["2026-09-11T15:56:35.388719+00:00", "trade", 9.3781, 34.0]
["2026-09-11T15:56:35.388757+00:00", "trade", 9.4357, 947.0]
["2026-09-11T15:56:35.388876+00:00", "trade", 9.388, 19.0]
["2026-09-11T15:56:35.389188+00:00", "trade", 9.36, 145.0]
["2026-09-11T15:56:35.389339+00:00", "trade", 9.36, 84.0]
["2026-09-11T15:56:35.389596+00:00", "trade", 9.36, 84.0]
["2026-09-11T15:56:35.389655+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:56:35.389657+00:00", "trade", 9.37, 45.0]
["2026-09-11T15:56:35.389748+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:56:35.389748+00:00", "trade", 9.37, 53.0]
["2026-09-11T15:56:35.389750+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:56:35.391069+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:35.395165+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:35.397575+00:00", "trade", 9.42, 104.0]
["2026-09-11T15:56:35.397849+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:35.403217+00:00", "trade", 9.3001, 900.0]
["2026-09-11T15:56:35.403591+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:56:35.417260+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:35.438152+00:00", "trade", 9.3867, 8.0]
["2026-09-11T15:56:35.449273+00:00", "trade", 9.41, 52.0]
["2026-09-11T15:56:35.449567+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:56:35.449578+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:56:35.449619+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:56:35.452494+00:00", "trade", 9.3962, 8.0]
["2026-09-11T15:56:35.452867+00:00", "trade", 9.3962, 1.0]
["2026-09-11T15:56:35.457504+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:35.464270+00:00", "trade", 9.3, 143.0]
["2026-09-11T15:56:35.486880+00:00", "trade", 9.356, 11.0]
["2026-09-11T15:56:35.523243+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:56:35.523244+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:56:35.523293+00:00", "quote", 9.29, 9.46]
["2026-09-11T15:56:35.523309+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.523310+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.523372+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.527306+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.534891+00:00", "trade", 9.31, 27.0]
["2026-09-11T15:56:35.534892+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:35.542521+00:00", "quote", 9.29, 9.4]
["2026-09-11T15:56:35.553927+00:00", "trade", 9.36, 3.0]
["2026-09-11T15:56:35.557189+00:00", "trade", 9.3999, 10.0]
["2026-09-11T15:56:35.563551+00:00", "quote", 9.33, 9.4]
["2026-09-11T15:56:35.571340+00:00", "trade", 9.389, 2.0]
["2026-09-11T15:56:35.596255+00:00", "trade", 9.33, 2000.0]
["2026-09-11T15:56:35.619568+00:00", "trade", 9.365, 1.0]
["2026-09-11T15:56:35.644262+00:00", "trade", 9.3301, 38.0]
["2026-09-11T15:56:35.647080+00:00", "trade", 9.4, 1580.0]
["2026-09-11T15:56:35.662451+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:35.662453+00:00", "trade", 9.38, 300.0]
["2026-09-11T15:56:35.662454+00:00", "trade", 9.39, 180.0]
["2026-09-11T15:56:35.662455+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.662459+00:00", "quote", 9.33, 9.42]
["2026-09-11T15:56:35.662460+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:35.662460+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:35.662462+00:00", "trade", 9.4, 123.0]
["2026-09-11T15:56:35.662462+00:00", "trade", 9.4, 77.0]
["2026-09-11T15:56:35.662481+00:00", "quote", 9.36, 9.42]
["2026-09-11T15:56:35.663121+00:00", "trade", 9.4, 53.0]
["2026-09-11T15:56:35.663121+00:00", "quote", 9.36, 9.46]
["2026-09-11T15:56:35.663153+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:35.663165+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:35.663206+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:35.697015+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:56:35.697041+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:35.697269+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:35.697290+00:00", "quote", 9.33, 9.46]
["2026-09-11T15:56:35.697844+00:00", "trade", 9.39, 62.0]
["2026-09-11T15:56:35.699543+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:35.715691+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:35.732314+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:35.736354+00:00", "trade", 9.3899, 1.0]
["2026-09-11T15:56:35.753280+00:00", "trade", 9.38, 375.0]
["2026-09-11T15:56:35.755028+00:00", "trade", 9.41, 24.0]
["2026-09-11T15:56:35.762192+00:00", "trade", 9.3801, 10.0]
["2026-09-11T15:56:35.769293+00:00", "trade", 9.41, 15.0]
["2026-09-11T15:56:35.770398+00:00", "trade", 9.41, 51.0]
["2026-09-11T15:56:35.785439+00:00", "trade", 9.396, 2.0]
["2026-09-11T15:56:35.788172+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:35.788230+00:00", "trade", 9.42, 52.0]
["2026-09-11T15:56:35.788230+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:35.801507+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:56:35.806072+00:00", "trade", 9.42, 99.0]
["2026-09-11T15:56:35.834916+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:35.836551+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:35.836881+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:56:35.837281+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.837283+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.837344+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.837346+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:35.837662+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.837664+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:35.837664+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:35.837695+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:35.840827+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:35.841936+00:00", "trade", 9.38, 1100.0]
["2026-09-11T15:56:35.842307+00:00", "trade", 9.3801, 1100.0]
["2026-09-11T15:56:35.842563+00:00", "trade", 9.38, 1299.0]
["2026-09-11T15:56:35.842663+00:00", "trade", 9.3801, 1.0]
["2026-09-11T15:56:35.843019+00:00", "trade", 9.3801, 1299.0]
["2026-09-11T15:56:35.843375+00:00", "trade", 9.3801, 400.0]
["2026-09-11T15:56:35.846607+00:00", "trade", 9.43, 85.0]
["2026-09-11T15:56:35.848656+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:35.861185+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:56:35.869337+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:56:35.869338+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:35.869392+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:35.869417+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:35.869417+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:35.869510+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:35.873296+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:35.873355+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:35.880871+00:00", "trade", 9.416, 28.0]
["2026-09-11T15:56:35.896157+00:00", "trade", 9.4, 1900.0]
["2026-09-11T15:56:35.915783+00:00", "trade", 9.387, 9.0]
["2026-09-11T15:56:35.916135+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:56:35.919331+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:35.919932+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:35.920178+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:35.920204+00:00", "quote", 9.38, 9.46]
["2026-09-11T15:56:35.921168+00:00", "trade", 9.38, 199.0]
["2026-09-11T15:56:35.921463+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:35.922410+00:00", "trade", 9.38, 143.0]
["2026-09-11T15:56:35.922410+00:00", "quote", 9.34, 9.42]
["2026-09-11T15:56:35.922413+00:00", "quote", 9.33, 9.42]
["2026-09-11T15:56:35.926585+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:35.926861+00:00", "quote", 9.33, 9.41]
["2026-09-11T15:56:35.926934+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:56:35.930429+00:00", "trade", 9.365, 10.0]
["2026-09-11T15:56:35.949235+00:00", "trade", 9.38, 48.0]
["2026-09-11T15:56:35.951120+00:00", "trade", 9.33, 800.0]
["2026-09-11T15:56:35.951365+00:00", "trade", 9.33, 192.0]
["2026-09-11T15:56:35.958112+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:35.972195+00:00", "trade", 9.39, 13.0]
["2026-09-11T15:56:35.979706+00:00", "quote", 9.36, 9.41]
["2026-09-11T15:56:35.983505+00:00", "trade", 9.3658, 10.0]
["2026-09-11T15:56:35.999321+00:00", "quote", 9.37, 9.41]
["2026-09-11T15:56:36.008568+00:00", "trade", 9.39, 1.0]
["2026-09-11T15:56:36.009143+00:00", "trade", 9.37, 150.0]
["2026-09-11T15:56:36.009639+00:00", "trade", 9.3702, 150.0]
["2026-09-11T15:56:36.037339+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:36.040672+00:00", "trade", 9.406, 3.0]
["2026-09-11T15:56:36.045194+00:00", "trade", 9.4, 60.0]
["2026-09-11T15:56:36.085666+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:36.099913+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:36.171670+00:00", "trade", 9.4061, 50.0]
["2026-09-11T15:56:36.173933+00:00", "trade", 9.4099, 13.0]
["2026-09-11T15:56:36.184616+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:56:36.208785+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:56:36.210546+00:00", "trade", 9.4099, 25.0]
["2026-09-11T15:56:36.219816+00:00", "trade", 9.39, 9.0]
["2026-09-11T15:56:36.229808+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:36.238849+00:00", "trade", 9.41, 122.0]
["2026-09-11T15:56:36.238849+00:00", "quote", 9.37, 9.46]
["2026-09-11T15:56:36.238852+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:36.261364+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:36.270331+00:00", "trade", 9.425, 3.0]
["2026-09-11T15:56:36.273143+00:00", "trade", 9.4599, 200.0]
["2026-09-11T15:56:36.289934+00:00", "trade", 9.425, 125.0]
["2026-09-11T15:56:36.299284+00:00", "trade", 9.4545, 100.0]
["2026-09-11T15:56:36.301265+00:00", "trade", 9.425, 8.0]
["2026-09-11T15:56:36.349093+00:00", "trade", 9.3983, 10.0]
["2026-09-11T15:56:36.367412+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:56:36.388834+00:00", "trade", 9.3451, 1000.0]
["2026-09-11T15:56:36.388871+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:36.389165+00:00", "trade", 9.352, 1.0]
["2026-09-11T15:56:36.389213+00:00", "trade", 9.4104, 80.0]
["2026-09-11T15:56:36.389719+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:56:36.391633+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:36.391970+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:36.397153+00:00", "trade", 9.3906, 5.0]
["2026-09-11T15:56:36.406641+00:00", "trade", 9.4275, 100.0]
["2026-09-11T15:56:36.411074+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:36.415381+00:00", "trade", 9.425, 200.0]
["2026-09-11T15:56:36.443743+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:36.508752+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:36.513463+00:00", "trade", 9.4384, 100.0]
["2026-09-11T15:56:36.540832+00:00", "trade", 9.4358, 10.0]
["2026-09-11T15:56:36.547410+00:00", "trade", 9.4098, 100.0]
["2026-09-11T15:56:36.560046+00:00", "trade", 9.425, 200.0]
["2026-09-11T15:56:36.582245+00:00", "trade", 9.425, 12.0]
["2026-09-11T15:56:36.595793+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:36.626528+00:00", "trade", 9.425, 30.0]
["2026-09-11T15:56:36.638045+00:00", "trade", 9.425, 1.0]
["2026-09-11T15:56:36.647777+00:00", "trade", 9.386, 2070.0]
["2026-09-11T15:56:36.651507+00:00", "trade", 9.4599, 166.0]
["2026-09-11T15:56:36.669908+00:00", "trade", 9.425, 5.0]
["2026-09-11T15:56:36.673359+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:56:36.686553+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:56:36.698004+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:56:36.712075+00:00", "trade", 9.41, 1000.0]
["2026-09-11T15:56:36.737694+00:00", "quote", 9.4, 9.46]
["2026-09-11T15:56:36.749118+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:36.754361+00:00", "trade", 9.4599, 266.0]
["2026-09-11T15:56:36.759088+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:36.759090+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:36.759094+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:36.759096+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:56:36.759097+00:00", "quote", 9.39, 9.46]
["2026-09-11T15:56:36.759306+00:00", "trade", 9.42, 80.0]
["2026-09-11T15:56:36.759306+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:36.759840+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:36.764838+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:36.780352+00:00", "trade", 9.4342, 3.0]
["2026-09-11T15:56:36.783028+00:00", "trade", 9.39, 500.0]
["2026-09-11T15:56:36.783742+00:00", "trade", 9.415, 600.0]
["2026-09-11T15:56:36.793545+00:00", "trade", 9.39, 36.0]
["2026-09-11T15:56:36.793545+00:00", "quote", 9.39, 9.44]
["2026-09-11T15:56:36.793599+00:00", "trade", 9.39, 8.0]
["2026-09-11T15:56:36.793606+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:56:36.793882+00:00", "trade", 9.39, 18.0]
["2026-09-11T15:56:36.793918+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:36.793926+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:36.793928+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:36.793928+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:36.793928+00:00", "trade", 9.39, 11.0]
["2026-09-11T15:56:36.794036+00:00", "trade", 9.39, 18.0]
["2026-09-11T15:56:36.816714+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:56:36.823959+00:00", "trade", 9.43, 1580.0]
["2026-09-11T15:56:36.833205+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:56:36.841371+00:00", "trade", 9.39, 45.0]
["2026-09-11T15:56:36.849860+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:36.859516+00:00", "trade", 9.43, 75.0]
["2026-09-11T15:56:36.866654+00:00", "trade", 9.415, 50.0]
["2026-09-11T15:56:36.928886+00:00", "trade", 9.427, 30.0]
["2026-09-11T15:56:36.935752+00:00", "trade", 9.4001, 1.0]
["2026-09-11T15:56:36.937683+00:00", "trade", 9.427, 1.0]
["2026-09-11T15:56:36.960877+00:00", "trade", 9.4052, 220.0]
["2026-09-11T15:56:36.961016+00:00", "trade", 9.4, 80.0]
["2026-09-11T15:56:36.961017+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:36.961546+00:00", "trade", 9.415, 2.0]
["2026-09-11T15:56:36.967982+00:00", "trade", 9.4029, 77.0]
["2026-09-11T15:56:36.973482+00:00", "trade", 9.415, 22.0]
["2026-09-11T15:56:36.992147+00:00", "trade", 9.4, 15.0]
["2026-09-11T15:56:36.992469+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:36.992470+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:56:36.992470+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:36.992627+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:36.992645+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:36.992832+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:36.992838+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:36.993668+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:37.002962+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:37.005581+00:00", "trade", 9.4181, 100.0]
["2026-09-11T15:56:37.013868+00:00", "trade", 9.4199, 100.0]
["2026-09-11T15:56:37.020032+00:00", "trade", 9.393, 24.0]
["2026-09-11T15:56:37.057874+00:00", "trade", 9.405, 8.0]
["2026-09-11T15:56:37.093857+00:00", "trade", 9.4199, 98.0]
["2026-09-11T15:56:37.101794+00:00", "trade", 9.405, 250.0]
["2026-09-11T15:56:37.115273+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:37.115480+00:00", "trade", 9.4199, 400.0]
["2026-09-11T15:56:37.124488+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:56:37.171771+00:00", "trade", 9.41, 125.0]
["2026-09-11T15:56:37.173912+00:00", "trade", 9.4, 42.0]
["2026-09-11T15:56:37.191562+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:37.191563+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:56:37.191563+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:37.191634+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:37.191634+00:00", "trade", 9.39, 200.0]
["2026-09-11T15:56:37.191634+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:37.191662+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:37.191732+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:56:37.191732+00:00", "trade", 9.39, 20.0]
["2026-09-11T15:56:37.191732+00:00", "trade", 9.39, 39.0]
["2026-09-11T15:56:37.191811+00:00", "trade", 9.39, 61.0]
["2026-09-11T15:56:37.205929+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:37.220197+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:56:37.227620+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:37.227888+00:00", "trade", 9.39, 597.0]
["2026-09-11T15:56:37.227891+00:00", "quote", 9.39, 9.42]
["2026-09-11T15:56:37.227900+00:00", "trade", 9.39, 100.0]
["2026-09-11T15:56:37.227901+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:37.251502+00:00", "trade", 9.4199, 50.0]
["2026-09-11T15:56:37.260739+00:00", "trade", 9.42, 100.0]
["2026-09-11T15:56:37.267614+00:00", "trade", 9.4, 200.0]
["2026-09-11T15:56:37.277199+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:37.300923+00:00", "trade", 9.4199, 10.0]
["2026-09-11T15:56:37.307089+00:00", "trade", 9.395, 3.0]
["2026-09-11T15:56:37.331877+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332371+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332398+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332464+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332465+00:00", "trade", 9.37, 113.0]
["2026-09-11T15:56:37.332467+00:00", "trade", 9.38, 63.0]
["2026-09-11T15:56:37.332468+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:56:37.332468+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:37.332490+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332491+00:00", "trade", 9.37, 890.0]
["2026-09-11T15:56:37.332496+00:00", "trade", 9.37, 35.0]
["2026-09-11T15:56:37.332512+00:00", "trade", 9.38, 8.0]
["2026-09-11T15:56:37.332519+00:00", "trade", 9.37, 97.0]
["2026-09-11T15:56:37.332548+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:56:37.332555+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:37.332805+00:00", "trade", 9.37, 175.0]
["2026-09-11T15:56:37.332808+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.332819+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:56:37.332834+00:00", "trade", 9.37, 12.0]
["2026-09-11T15:56:37.332896+00:00", "trade", 9.37, 111.0]
["2026-09-11T15:56:37.332896+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:37.333002+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:37.333085+00:00", "quote", 9.36, 9.39]
["2026-09-11T15:56:37.333118+00:00", "quote", 9.36, 9.4]
["2026-09-11T15:56:37.356470+00:00", "trade", 9.38, 17.0]
["2026-09-11T15:56:37.386179+00:00", "trade", 9.38, 950.0]
["2026-09-11T15:56:37.401730+00:00", "trade", 9.3857, 2.0]
["2026-09-11T15:56:37.406454+00:00", "trade", 9.3999, 4.0]
["2026-09-11T15:56:37.409122+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:37.410747+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:37.411912+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:37.432329+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:37.434634+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:56:37.439033+00:00", "trade", 9.36, 80.0]
["2026-09-11T15:56:37.439034+00:00", "quote", 9.36, 9.38]
["2026-09-11T15:56:37.439045+00:00", "trade", 9.37, 7.0]
["2026-09-11T15:56:37.455755+00:00", "trade", 9.3601, 100.0]
["2026-09-11T15:56:37.459506+00:00", "trade", 9.36, 10.0]
["2026-09-11T15:56:37.471379+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:37.499729+00:00", "trade", 9.3601, 80.0]
["2026-09-11T15:56:37.502074+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:56:37.518890+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:37.519330+00:00", "trade", 9.37, 240.0]
["2026-09-11T15:56:37.522603+00:00", "trade", 9.3799, 10.0]
["2026-09-11T15:56:37.533450+00:00", "trade", 9.38, 22.0]
["2026-09-11T15:56:37.549012+00:00", "trade", 9.36, 170.0]
["2026-09-11T15:56:37.549013+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:37.551187+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:56:37.551358+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:37.551897+00:00", "quote", 9.33, 9.36]
["2026-09-11T15:56:37.551912+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:56:37.552164+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:56:37.552164+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:56:37.552164+00:00", "trade", 9.33, 58.0]
["2026-09-11T15:56:37.552533+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:37.552533+00:00", "trade", 9.33, 126.0]
["2026-09-11T15:56:37.552533+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:56:37.552534+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:37.552848+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:56:37.552861+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:56:37.553505+00:00", "trade", 9.33, 190.0]
["2026-09-11T15:56:37.553505+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:37.553507+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:56:37.553516+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:56:37.553517+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:37.553792+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:56:37.554088+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:56:37.554096+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:56:37.554138+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.554162+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:56:37.554196+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.554296+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:56:37.554428+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.554538+00:00", "trade", 9.31, 14.0]
["2026-09-11T15:56:37.554554+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:56:37.554689+00:00", "trade", 9.34, 21.0]
["2026-09-11T15:56:37.555149+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:56:37.555413+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:56:37.555447+00:00", "trade", 9.3, 59.0]
["2026-09-11T15:56:37.555447+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.555487+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.555777+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:56:37.555777+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:56:37.555778+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:37.556051+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.556077+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:37.556297+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.556342+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.556408+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.556614+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.556959+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.564660+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:56:37.580575+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.580614+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:37.580614+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:56:37.580652+00:00", "trade", 9.3, 37.0]
["2026-09-11T15:56:37.580652+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.580698+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:37.580893+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.580949+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.580999+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:37.581009+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.581073+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.581075+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:56:37.584477+00:00", "trade", 9.34, 139.0]
["2026-09-11T15:56:37.603077+00:00", "trade", 9.3399, 300.0]
["2026-09-11T15:56:37.611131+00:00", "trade", 9.3133, 500.0]
["2026-09-11T15:56:37.650866+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:37.656518+00:00", "trade", 9.336, 1.0]
["2026-09-11T15:56:37.659751+00:00", "trade", 9.34, 1580.0]
["2026-09-11T15:56:37.666082+00:00", "trade", 9.339, 10.0]
["2026-09-11T15:56:37.667227+00:00", "trade", 9.3399, 159.0]
["2026-09-11T15:56:37.667617+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:37.669169+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:56:37.670369+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:56:37.691653+00:00", "trade", 9.3001, 300.0]
["2026-09-11T15:56:37.692054+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:37.702202+00:00", "trade", 9.336, 1.0]
["2026-09-11T15:56:37.710614+00:00", "trade", 9.3399, 250.0]
["2026-09-11T15:56:37.715900+00:00", "trade", 9.3398, 7.0]
["2026-09-11T15:56:37.722054+00:00", "trade", 9.3001, 5.0]
["2026-09-11T15:56:37.723974+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:56:37.723974+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:56:37.723976+00:00", "trade", 9.34, 123.0]
["2026-09-11T15:56:37.723981+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:56:37.723995+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:37.724266+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:37.724356+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:56:37.724541+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:56:37.724656+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:56:37.725448+00:00", "trade", 9.36, 24.0]
["2026-09-11T15:56:37.725459+00:00", "quote", 9.32, 9.38]
["2026-09-11T15:56:37.732378+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:56:37.758031+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:56:37.798510+00:00", "trade", 9.3799, 27.0]
["2026-09-11T15:56:37.816184+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:56:37.816585+00:00", "trade", 9.375, 100.0]
["2026-09-11T15:56:37.832772+00:00", "trade", 9.38, 16.0]
["2026-09-11T15:56:37.846801+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:56:37.846801+00:00", "quote", 9.37, 9.38]
["2026-09-11T15:56:37.851762+00:00", "trade", 9.375, 145.0]
["2026-09-11T15:56:37.854506+00:00", "trade", 9.3799, 60.0]
["2026-09-11T15:56:37.856089+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:37.882619+00:00", "trade", 9.3702, 3.0]
["2026-09-11T15:56:37.923704+00:00", "trade", 9.38, 50.0]
["2026-09-11T15:56:37.923723+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.923724+00:00", "trade", 9.38, 125.0]
["2026-09-11T15:56:37.923770+00:00", "trade", 9.38, 46.0]
["2026-09-11T15:56:37.923771+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:56:37.923780+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.957504+00:00", "trade", 9.3705, 200.0]
["2026-09-11T15:56:37.987018+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:37.987022+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:56:37.987363+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:56:37.995573+00:00", "trade", 9.37, 77.0]
["2026-09-11T15:56:37.995573+00:00", "quote", 9.37, 9.39]
["2026-09-11T15:56:38.031216+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:38.036073+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:56:38.048996+00:00", "trade", 9.3899, 10.0]
["2026-09-11T15:56:38.054010+00:00", "trade", 9.3868, 100.0]
["2026-09-11T15:56:38.064099+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:38.074954+00:00", "trade", 9.372, 200.0]
["2026-09-11T15:56:38.076618+00:00", "trade", 9.3899, 15.0]
["2026-09-11T15:56:38.080649+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:38.126679+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:38.129794+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:38.130738+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:56:38.139740+00:00", "trade", 9.3399, 12.0]
["2026-09-11T15:56:38.140814+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:38.140842+00:00", "trade", 9.39, 12.0]
["2026-09-11T15:56:38.140843+00:00", "trade", 9.39, 101.0]
["2026-09-11T15:56:38.140845+00:00", "trade", 9.39, 2.0]
["2026-09-11T15:56:38.140849+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:38.140877+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:38.141425+00:00", "trade", 9.39, 6.0]
["2026-09-11T15:56:38.141541+00:00", "quote", 9.37, 9.4]
["2026-09-11T15:56:38.183458+00:00", "trade", 9.39, 1500.0]
["2026-09-11T15:56:38.188209+00:00", "trade", 9.397, 1.0]
["2026-09-11T15:56:38.197670+00:00", "trade", 9.373, 5.0]
["2026-09-11T15:56:38.224237+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:38.225523+00:00", "trade", 9.3701, 10.0]
["2026-09-11T15:56:38.258470+00:00", "trade", 9.3999, 8.0]
["2026-09-11T15:56:38.258880+00:00", "trade", 9.385, 2.0]
["2026-09-11T15:56:38.262460+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:38.262462+00:00", "trade", 9.4, 24.0]
["2026-09-11T15:56:38.262463+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:38.262468+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:38.262481+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:38.262495+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:38.262552+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:38.262554+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:56:38.262554+00:00", "trade", 9.4, 9.0]
["2026-09-11T15:56:38.262554+00:00", "trade", 9.4, 51.0]
["2026-09-11T15:56:38.263121+00:00", "quote", 9.37, 9.43]
["2026-09-11T15:56:38.263155+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:38.263168+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.263226+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:38.263273+00:00", "trade", 9.39, 90.0]
["2026-09-11T15:56:38.264336+00:00", "trade", 9.3701, 90.0]
["2026-09-11T15:56:38.284417+00:00", "trade", 9.395, 10.0]
["2026-09-11T15:56:38.296557+00:00", "trade", 9.395, 500.0]
["2026-09-11T15:56:38.296676+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.296702+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.300740+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:38.327134+00:00", "trade", 9.3868, 5.0]
["2026-09-11T15:56:38.332413+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.333600+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.333613+00:00", "trade", 9.42, 24.0]
["2026-09-11T15:56:38.355632+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:38.393096+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:56:38.394127+00:00", "trade", 9.42, 1580.0]
["2026-09-11T15:56:38.394936+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.395040+00:00", "trade", 9.4, 33.0]
["2026-09-11T15:56:38.397624+00:00", "trade", 9.416, 10.0]
["2026-09-11T15:56:38.399052+00:00", "quote", 9.38, 9.42]
["2026-09-11T15:56:38.433863+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:56:38.442265+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:38.452082+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:38.469772+00:00", "trade", 9.41, 16.0]
["2026-09-11T15:56:38.470910+00:00", "trade", 9.4194, 16.0]
["2026-09-11T15:56:38.479116+00:00", "trade", 9.4199, 50.0]
["2026-09-11T15:56:38.481015+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:56:38.494448+00:00", "trade", 9.4, 24.0]
["2026-09-11T15:56:38.542904+00:00", "trade", 9.41, 115.0]
["2026-09-11T15:56:38.553513+00:00", "trade", 9.4199, 75.0]
["2026-09-11T15:56:38.578045+00:00", "trade", 9.4199, 30.0]
["2026-09-11T15:56:38.579122+00:00", "trade", 9.41, 47.0]
["2026-09-11T15:56:38.580160+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:38.590041+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:38.591187+00:00", "trade", 9.4019, 81.0]
["2026-09-11T15:56:38.596931+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:56:38.645199+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:38.645284+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:38.645318+00:00", "trade", 9.42, 1580.0]
["2026-09-11T15:56:38.649346+00:00", "trade", 9.41, 500.0]
["2026-09-11T15:56:38.659435+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:38.659438+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:38.686209+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:38.701915+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:56:38.712006+00:00", "trade", 9.4199, 5.0]
["2026-09-11T15:56:38.712235+00:00", "trade", 9.4199, 300.0]
["2026-09-11T15:56:38.715454+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:38.731551+00:00", "trade", 9.4, 23.0]
["2026-09-11T15:56:38.731551+00:00", "quote", 9.4, 9.42]
["2026-09-11T15:56:38.731919+00:00", "trade", 9.41, 90.0]
["2026-09-11T15:56:38.731922+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:38.731948+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:38.731978+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:56:38.768960+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:56:38.771486+00:00", "trade", 9.4001, 1000.0]
["2026-09-11T15:56:38.800755+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:56:38.841646+00:00", "trade", 9.4099, 2.0]
["2026-09-11T15:56:38.846196+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:56:38.851080+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:38.855643+00:00", "trade", 9.41, 3.0]
["2026-09-11T15:56:38.865644+00:00", "trade", 9.405, 20.0]
["2026-09-11T15:56:38.881761+00:00", "trade", 9.4076, 744.0]
["2026-09-11T15:56:38.882362+00:00", "trade", 9.4001, 1.0]
["2026-09-11T15:56:38.892211+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:38.892517+00:00", "trade", 9.4086, 1.0]
["2026-09-11T15:56:38.900903+00:00", "trade", 9.41, 200.0]
["2026-09-11T15:56:38.901068+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:38.901275+00:00", "trade", 9.405, 200.0]
["2026-09-11T15:56:38.922674+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:38.930557+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:56:38.930813+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:38.930823+00:00", "trade", 9.405, 5.0]
["2026-09-11T15:56:38.930910+00:00", "trade", 9.405, 545.0]
["2026-09-11T15:56:38.955795+00:00", "trade", 9.4, 56.0]
["2026-09-11T15:56:38.967494+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:38.985259+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:38.999728+00:00", "trade", 9.4, 13.0]
["2026-09-11T15:56:39.008255+00:00", "trade", 9.4099, 62.0]
["2026-09-11T15:56:39.018409+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:39.052962+00:00", "trade", 9.41, 9.0]
["2026-09-11T15:56:39.070361+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:56:39.075539+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:39.092922+00:00", "trade", 9.4099, 25.0]
["2026-09-11T15:56:39.130682+00:00", "trade", 9.41, 105.0]
["2026-09-11T15:56:39.171027+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:39.172584+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:39.172591+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:56:39.172623+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:39.172639+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:39.172657+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:39.172673+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:39.172673+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:56:39.172741+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:39.172742+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:39.172742+00:00", "quote", 9.4, 9.41]
["2026-09-11T15:56:39.196546+00:00", "trade", 9.405, 52.0]
["2026-09-11T15:56:39.207755+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:56:39.237490+00:00", "trade", 9.4, 250.0]
["2026-09-11T15:56:39.244725+00:00", "trade", 9.405, 22.0]
["2026-09-11T15:56:39.260400+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:39.270125+00:00", "trade", 9.4001, 20.0]
["2026-09-11T15:56:39.272005+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:39.272006+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:39.272033+00:00", "trade", 9.4, 116.0]
["2026-09-11T15:56:39.272131+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:56:39.272135+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:39.272147+00:00", "trade", 9.4, 6.0]
["2026-09-11T15:56:39.272404+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:56:39.272406+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:39.272406+00:00", "trade", 9.4, 143.0]
["2026-09-11T15:56:39.272406+00:00", "quote", 9.39, 9.41]
["2026-09-11T15:56:39.272415+00:00", "trade", 9.4, 57.0]
["2026-09-11T15:56:39.272416+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:56:39.272813+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.274404+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:39.276558+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.276591+00:00", "trade", 9.38, 10.0]
["2026-09-11T15:56:39.276617+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.276618+00:00", "trade", 9.38, 82.0]
["2026-09-11T15:56:39.276849+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.276875+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.276954+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:39.277026+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.277027+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:56:39.280964+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.285082+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:39.294938+00:00", "trade", 9.4, 61.0]
["2026-09-11T15:56:39.322163+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:39.332358+00:00", "trade", 9.4, 25.0]
["2026-09-11T15:56:39.355645+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.365054+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:39.370469+00:00", "trade", 9.395, 9.0]
["2026-09-11T15:56:39.375425+00:00", "trade", 9.395, 150.0]
["2026-09-11T15:56:39.378131+00:00", "trade", 9.38, 252.0]
["2026-09-11T15:56:39.378131+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378752+00:00", "trade", 9.38, 657.0]
["2026-09-11T15:56:39.378752+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378754+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:56:39.378755+00:00", "trade", 9.38, 218.0]
["2026-09-11T15:56:39.378759+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378766+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378780+00:00", "trade", 9.38, 102.0]
["2026-09-11T15:56:39.378780+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378871+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.378974+00:00", "trade", 9.4, 7.0]
["2026-09-11T15:56:39.378975+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:39.379980+00:00", "trade", 9.395, 2.0]
["2026-09-11T15:56:39.382937+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.389678+00:00", "trade", 9.395, 4.0]
["2026-09-11T15:56:39.389898+00:00", "trade", 9.3923, 5.0]
["2026-09-11T15:56:39.389932+00:00", "trade", 9.3854, 21.0]
["2026-09-11T15:56:39.393664+00:00", "quote", 9.38, 9.41]
["2026-09-11T15:56:39.393665+00:00", "trade", 9.38, 12.0]
["2026-09-11T15:56:39.421782+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.421808+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.488971+00:00", "trade", 9.3887, 61.0]
["2026-09-11T15:56:39.493967+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:39.496561+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:39.497871+00:00", "trade", 9.43, 62.0]
["2026-09-11T15:56:39.506559+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:56:39.506585+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.506586+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:56:39.506615+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.511732+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:39.526755+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.526796+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:39.552361+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:56:39.563954+00:00", "trade", 9.405, 10.0]
["2026-09-11T15:56:39.582499+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:39.590591+00:00", "trade", 9.43, 29.0]
["2026-09-11T15:56:39.601178+00:00", "trade", 9.3906, 50.0]
["2026-09-11T15:56:39.683494+00:00", "trade", 9.3852, 192.0]
["2026-09-11T15:56:39.697057+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:39.697065+00:00", "trade", 9.41, 76.0]
["2026-09-11T15:56:39.697154+00:00", "trade", 9.42, 36.0]
["2026-09-11T15:56:39.697158+00:00", "trade", 9.42, 36.0]
["2026-09-11T15:56:39.697158+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:56:39.697158+00:00", "trade", 9.42, 19.0]
["2026-09-11T15:56:39.697192+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:39.707289+00:00", "trade", 9.405, 3.0]
["2026-09-11T15:56:39.715627+00:00", "trade", 9.405, 1.0]
["2026-09-11T15:56:39.722841+00:00", "trade", 9.4, 37.0]
["2026-09-11T15:56:39.722841+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:39.724960+00:00", "trade", 9.3806, 2.0]
["2026-09-11T15:56:39.725914+00:00", "trade", 9.405, 200.0]
["2026-09-11T15:56:39.725921+00:00", "trade", 9.43, 200.0]
["2026-09-11T15:56:39.733329+00:00", "trade", 9.405, 50.0]
["2026-09-11T15:56:39.739836+00:00", "trade", 9.405, 100.0]
["2026-09-11T15:56:39.743080+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:39.766212+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.766522+00:00", "trade", 9.415, 66.0]
["2026-09-11T15:56:39.766577+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:56:39.779562+00:00", "trade", 9.415, 7.0]
["2026-09-11T15:56:39.794867+00:00", "trade", 9.415, 500.0]
["2026-09-11T15:56:39.795412+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:56:39.795674+00:00", "trade", 9.415, 400.0]
["2026-09-11T15:56:39.796244+00:00", "trade", 9.43, 500.0]
["2026-09-11T15:56:39.796463+00:00", "trade", 9.415, 67.0]
["2026-09-11T15:56:39.796831+00:00", "trade", 9.43, 400.0]
["2026-09-11T15:56:39.797212+00:00", "trade", 9.415, 2.0]
["2026-09-11T15:56:39.818107+00:00", "trade", 9.415, 500.0]
["2026-09-11T15:56:39.833039+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.833287+00:00", "trade", 9.415, 66.0]
["2026-09-11T15:56:39.833369+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:56:39.847789+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:39.853040+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:56:39.901883+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:39.901896+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:56:39.910887+00:00", "trade", 9.415, 39.0]
["2026-09-11T15:56:39.913458+00:00", "trade", 9.415, 3.0]
["2026-09-11T15:56:39.913853+00:00", "trade", 9.415, 9.0]
["2026-09-11T15:56:39.918712+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:39.918736+00:00", "trade", 9.415, 10.0]
["2026-09-11T15:56:39.935655+00:00", "trade", 9.41, 49.0]
["2026-09-11T15:56:39.935655+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.942234+00:00", "trade", 9.42, 46.0]
["2026-09-11T15:56:39.942802+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.942810+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.952814+00:00", "trade", 9.41, 4.0]
["2026-09-11T15:56:39.952815+00:00", "trade", 9.4, 64.0]
["2026-09-11T15:56:39.952816+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.953627+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:39.953971+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:39.954245+00:00", "trade", 9.42, 154.0]
["2026-09-11T15:56:39.960277+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:39.970273+00:00", "trade", 9.4053, 1800.0]
["2026-09-11T15:56:39.970625+00:00", "trade", 9.415, 200.0]
["2026-09-11T15:56:40.014974+00:00", "trade", 9.41, 50.0]
["2026-09-11T15:56:40.014975+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:40.015716+00:00", "trade", 9.4004, 390.0]
["2026-09-11T15:56:40.026846+00:00", "trade", 9.415, 1.0]
["2026-09-11T15:56:40.087509+00:00", "trade", 9.4299, 25.0]
["2026-09-11T15:56:40.092185+00:00", "trade", 9.415, 291.0]
["2026-09-11T15:56:40.101803+00:00", "trade", 9.4268, 40.0]
["2026-09-11T15:56:40.103545+00:00", "trade", 9.4001, 100.0]
["2026-09-11T15:56:40.104531+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:40.104532+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:40.104914+00:00", "trade", 9.4, 173.0]
["2026-09-11T15:56:40.104915+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.104917+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:40.105173+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.105180+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.105278+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:40.105280+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:40.105290+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:40.105291+00:00", "trade", 9.42, 7.0]
["2026-09-11T15:56:40.106036+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.106086+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.106136+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:40.106138+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:40.106138+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:40.106139+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:56:40.106690+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.106713+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.106796+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:40.109551+00:00", "trade", 9.3901, 200.0]
["2026-09-11T15:56:40.109681+00:00", "trade", 9.39, 43.0]
["2026-09-11T15:56:40.109843+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.109947+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:40.109947+00:00", "trade", 9.39, 10.0]
["2026-09-11T15:56:40.110749+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.110757+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.110797+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.119467+00:00", "trade", 9.41, 36.0]
["2026-09-11T15:56:40.121549+00:00", "trade", 9.3941, 13.0]
["2026-09-11T15:56:40.130687+00:00", "trade", 9.43, 34.0]
["2026-09-11T15:56:40.159768+00:00", "trade", 9.41, 150.0]
["2026-09-11T15:56:40.167581+00:00", "trade", 9.3901, 9.0]
["2026-09-11T15:56:40.197256+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:56:40.205031+00:00", "trade", 9.4258, 2.0]
["2026-09-11T15:56:40.205319+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.205371+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.211660+00:00", "trade", 9.4261, 41.0]
["2026-09-11T15:56:40.222712+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:40.233096+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:40.243452+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.243545+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:40.243546+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:40.257468+00:00", "trade", 9.4299, 10.0]
["2026-09-11T15:56:40.286546+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.286573+00:00", "quote", 9.39, 9.43]
["2026-09-11T15:56:40.289950+00:00", "trade", 9.3901, 93.0]
["2026-09-11T15:56:40.306716+00:00", "trade", 9.426, 10.0]
["2026-09-11T15:56:40.358095+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:56:40.369230+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:40.369665+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:40.369690+00:00", "quote", 9.4, 9.43]
["2026-09-11T15:56:40.382806+00:00", "quote", 9.42, 9.43]
["2026-09-11T15:56:40.398477+00:00", "trade", 9.4299, 100.0]
["2026-09-11T15:56:40.402290+00:00", "quote", 9.42, 9.45]
["2026-09-11T15:56:40.402291+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:56:40.402375+00:00", "quote", 9.44, 9.45]
["2026-09-11T15:56:40.402913+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:56:40.402922+00:00", "trade", 9.43, 86.0]
["2026-09-11T15:56:40.402922+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:40.402992+00:00", "trade", 9.45, 7.0]
["2026-09-11T15:56:40.402992+00:00", "trade", 9.45, 24.0]
["2026-09-11T15:56:40.416305+00:00", "trade", 9.425, 10.0]
["2026-09-11T15:56:40.422761+00:00", "trade", 9.4401, 144.0]
["2026-09-11T15:56:40.451956+00:00", "trade", 9.46, 514.0]
["2026-09-11T15:56:40.452367+00:00", "trade", 9.4599, 514.0]
["2026-09-11T15:56:40.463335+00:00", "trade", 9.46, 486.0]
["2026-09-11T15:56:40.463658+00:00", "trade", 9.4599, 486.0]
["2026-09-11T15:56:40.464116+00:00", "trade", 9.46, 54.0]
["2026-09-11T15:56:40.464116+00:00", "quote", 9.44, 9.46]
["2026-09-11T15:56:40.464291+00:00", "trade", 9.46, 84.0]
["2026-09-11T15:56:40.464291+00:00", "quote", 9.44, 9.5]
["2026-09-11T15:56:40.464361+00:00", "trade", 9.46, 66.0]
["2026-09-11T15:56:40.464363+00:00", "trade", 9.46, 7.0]
["2026-09-11T15:56:40.464396+00:00", "trade", 9.46, 46.0]
["2026-09-11T15:56:40.493145+00:00", "trade", 9.4469, 16.0]
["2026-09-11T15:56:40.539007+00:00", "trade", 9.4502, 15.0]
["2026-09-11T15:56:40.555425+00:00", "trade", 9.47, 8.0]
["2026-09-11T15:56:40.573186+00:00", "trade", 9.47, 28.0]
["2026-09-11T15:56:40.579552+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.579870+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.581280+00:00", "trade", 9.47, 30.0]
["2026-09-11T15:56:40.581282+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:56:40.581283+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:56:40.581285+00:00", "trade", 9.47, 170.0]
["2026-09-11T15:56:40.581578+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.581884+00:00", "quote", 9.43, 9.5]
["2026-09-11T15:56:40.582092+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.585660+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:56:40.586821+00:00", "trade", 9.4601, 51.0]
["2026-09-11T15:56:40.601707+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.650437+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:56:40.654410+00:00", "trade", 9.4456, 200.0]
["2026-09-11T15:56:40.694551+00:00", "trade", 9.4201, 100.0]
["2026-09-11T15:56:40.727857+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:40.847151+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:40.862771+00:00", "quote", 9.42, 9.5]
["2026-09-11T15:56:40.865696+00:00", "trade", 9.4999, 35.0]
["2026-09-11T15:56:40.900893+00:00", "trade", 9.4723, 3.0]
["2026-09-11T15:56:40.926665+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:40.928280+00:00", "trade", 9.4723, 10.0]
["2026-09-11T15:56:40.935914+00:00", "trade", 9.49, 250.0]
["2026-09-11T15:56:40.972104+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:40.973499+00:00", "trade", 9.4999, 10.0]
["2026-09-11T15:56:40.975342+00:00", "trade", 9.4723, 10.0]
["2026-09-11T15:56:40.977319+00:00", "trade", 9.5, 7.0]
["2026-09-11T15:56:40.978833+00:00", "trade", 9.4725, 60.0]
["2026-09-11T15:56:40.986175+00:00", "trade", 9.4724, 35.0]
["2026-09-11T15:56:40.986267+00:00", "trade", 9.4201, 3.0]
["2026-09-11T15:56:41.002824+00:00", "trade", 9.4999, 1000.0]
["2026-09-11T15:56:41.026820+00:00", "trade", 9.44, 250.0]
["2026-09-11T15:56:41.027887+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:41.036215+00:00", "trade", 9.49, 1580.0]
["2026-09-11T15:56:41.051431+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:41.054827+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:56:41.054829+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:56:41.103208+00:00", "trade", 9.455, 3.0]
["2026-09-11T15:56:41.103623+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:56:41.106465+00:00", "trade", 9.4464, 4.0]
["2026-09-11T15:56:41.113192+00:00", "trade", 9.48, 115.0]
["2026-09-11T15:56:41.114994+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:56:41.117840+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:41.134578+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:41.144863+00:00", "trade", 9.455, 50.0]
["2026-09-11T15:56:41.184200+00:00", "trade", 9.49, 230.0]
["2026-09-11T15:56:41.184801+00:00", "trade", 9.455, 10.0]
["2026-09-11T15:56:41.186806+00:00", "trade", 9.47, 15.0]
["2026-09-11T15:56:41.194942+00:00", "trade", 9.49, 36.0]
["2026-09-11T15:56:41.201628+00:00", "trade", 9.4463, 34.0]
["2026-09-11T15:56:41.254818+00:00", "trade", 9.4819, 10.0]
["2026-09-11T15:56:41.266864+00:00", "trade", 9.4899, 16.0]
["2026-09-11T15:56:41.280265+00:00", "trade", 9.44, 25.0]
["2026-09-11T15:56:41.294578+00:00", "trade", 9.455, 10.0]
["2026-09-11T15:56:41.306407+00:00", "trade", 9.4684, 100.0]
["2026-09-11T15:56:41.319218+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:41.319261+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:41.320120+00:00", "trade", 9.455, 24.0]
["2026-09-11T15:56:41.339945+00:00", "trade", 9.4658, 10.0]
["2026-09-11T15:56:41.390594+00:00", "trade", 9.4568, 15.0]
["2026-09-11T15:56:41.393223+00:00", "trade", 9.4379, 34.0]
["2026-09-11T15:56:41.400284+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:41.402147+00:00", "trade", 9.4899, 10.0]
["2026-09-11T15:56:41.411161+00:00", "trade", 9.48, 75.0]
["2026-09-11T15:56:41.417996+00:00", "trade", 9.4874, 500.0]
["2026-09-11T15:56:41.492139+00:00", "quote", 9.42, 9.49]
["2026-09-11T15:56:41.503790+00:00", "trade", 9.4418, 400.0]
["2026-09-11T15:56:41.525230+00:00", "trade", 9.4406, 268.0]
["2026-09-11T15:56:41.580718+00:00", "trade", 9.42, 75.0]
["2026-09-11T15:56:41.601958+00:00", "trade", 9.455, 12.0]
["2026-09-11T15:56:41.613908+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:56:41.613910+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:56:41.613918+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:56:41.614010+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:56:41.614300+00:00", "trade", 9.44, 2.0]
["2026-09-11T15:56:41.614302+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:56:41.614302+00:00", "trade", 9.44, 10.0]
["2026-09-11T15:56:41.617552+00:00", "trade", 9.4202, 300.0]
["2026-09-11T15:56:41.617725+00:00", "trade", 9.4202, 300.0]
["2026-09-11T15:56:41.617883+00:00", "trade", 9.4202, 337.0]
["2026-09-11T15:56:41.618070+00:00", "trade", 9.4202, 600.0]
["2026-09-11T15:56:41.618407+00:00", "trade", 9.4202, 643.0]
["2026-09-11T15:56:41.634975+00:00", "trade", 9.455, 500.0]
["2026-09-11T15:56:41.640497+00:00", "trade", 9.455, 12.0]
["2026-09-11T15:56:41.649142+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:41.649143+00:00", "trade", 9.42, 22.0]
["2026-09-11T15:56:41.649146+00:00", "trade", 9.42, 28.0]
["2026-09-11T15:56:41.649146+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:56:41.649149+00:00", "trade", 9.42, 40.0]
["2026-09-11T15:56:41.685400+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:56:41.686157+00:00", "trade", 9.4201, 16.0]
["2026-09-11T15:56:41.695705+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:56:41.698753+00:00", "trade", 9.4899, 1000.0]
["2026-09-11T15:56:41.720589+00:00", "trade", 9.4816, 500.0]
["2026-09-11T15:56:41.758179+00:00", "trade", 9.43, 7.0]
["2026-09-11T15:56:41.765221+00:00", "trade", 9.4899, 1.0]
["2026-09-11T15:56:41.777109+00:00", "trade", 9.46, 66.0]
["2026-09-11T15:56:41.777519+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:56:41.777520+00:00", "trade", 9.46, 54.0]
["2026-09-11T15:56:41.777591+00:00", "trade", 9.49, 80.0]
["2026-09-11T15:56:41.788581+00:00", "trade", 9.49, 200.0]
["2026-09-11T15:56:41.790872+00:00", "trade", 9.455, 1.0]
["2026-09-11T15:56:41.802465+00:00", "trade", 9.4819, 20.0]
["2026-09-11T15:56:41.802787+00:00", "trade", 9.4201, 22.0]
["2026-09-11T15:56:41.807172+00:00", "trade", 9.4291, 35.0]
["2026-09-11T15:56:41.807948+00:00", "trade", 9.4291, 58.0]
["2026-09-11T15:56:41.822041+00:00", "trade", 9.48, 100.0]
["2026-09-11T15:56:41.825439+00:00", "trade", 9.49, 10.0]
["2026-09-11T15:56:41.860082+00:00", "trade", 9.455, 215.0]
["2026-09-11T15:56:41.913861+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:41.957553+00:00", "trade", 9.455, 500.0]
["2026-09-11T15:56:41.989798+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:41.992931+00:00", "trade", 9.455, 1.0]
["2026-09-11T15:56:42.000096+00:00", "trade", 9.43, 9.0]
["2026-09-11T15:56:42.016647+00:00", "trade", 9.455, 30.0]
["2026-09-11T15:56:42.018832+00:00", "trade", 9.4899, 1000.0]
["2026-09-11T15:56:42.030276+00:00", "trade", 9.4658, 10.0]
["2026-09-11T15:56:42.108421+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.109606+00:00", "trade", 9.4489, 100.0]
["2026-09-11T15:56:42.141891+00:00", "trade", 9.4899, 100.0]
["2026-09-11T15:56:42.149473+00:00", "trade", 9.46, 16.0]
["2026-09-11T15:56:42.171160+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:42.236820+00:00", "trade", 9.49, 600.0]
["2026-09-11T15:56:42.245439+00:00", "trade", 9.4899, 40.0]
["2026-09-11T15:56:42.283628+00:00", "trade", 9.47, 1.0]
["2026-09-11T15:56:42.290474+00:00", "trade", 9.4301, 33.0]
["2026-09-11T15:56:42.293151+00:00", "trade", 9.46, 36.0]
["2026-09-11T15:56:42.302543+00:00", "trade", 9.46, 64.0]
["2026-09-11T15:56:42.302782+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:42.320146+00:00", "trade", 9.45, 200.0]
["2026-09-11T15:56:42.322836+00:00", "trade", 9.44, 200.0]
["2026-09-11T15:56:42.323334+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:42.324254+00:00", "trade", 9.4302, 300.0]
["2026-09-11T15:56:42.324432+00:00", "trade", 9.4301, 300.0]
["2026-09-11T15:56:42.324516+00:00", "trade", 9.4301, 300.0]
["2026-09-11T15:56:42.324775+00:00", "trade", 9.4302, 600.0]
["2026-09-11T15:56:42.325281+00:00", "trade", 9.4302, 15.0]
["2026-09-11T15:56:42.328193+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:42.332644+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.335444+00:00", "trade", 9.46, 24.0]
["2026-09-11T15:56:42.410078+00:00", "trade", 9.4899, 800.0]
["2026-09-11T15:56:42.432741+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.432792+00:00", "trade", 9.46, 83.0]
["2026-09-11T15:56:42.432793+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.476809+00:00", "trade", 9.49, 1.0]
["2026-09-11T15:56:42.486274+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:42.486651+00:00", "trade", 9.479, 500.0]
["2026-09-11T15:56:42.497595+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.504586+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:56:42.504588+00:00", "trade", 9.43, 781.0]
["2026-09-11T15:56:42.504588+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.508194+00:00", "trade", 9.4693, 2.0]
["2026-09-11T15:56:42.554580+00:00", "trade", 9.46, 20.0]
["2026-09-11T15:56:42.560651+00:00", "trade", 9.46, 4.0]
["2026-09-11T15:56:42.581538+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:56:42.586104+00:00", "trade", 9.44, 130.0]
["2026-09-11T15:56:42.587155+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:42.599575+00:00", "trade", 9.44, 1020.0]
["2026-09-11T15:56:42.629178+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:56:42.629550+00:00", "trade", 9.47, 50.0]
["2026-09-11T15:56:42.679141+00:00", "trade", 9.4693, 52.0]
["2026-09-11T15:56:42.702882+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:42.719010+00:00", "trade", 9.44, 35.0]
["2026-09-11T15:56:42.730880+00:00", "trade", 9.4301, 12.0]
["2026-09-11T15:56:42.756755+00:00", "trade", 9.4734, 400.0]
["2026-09-11T15:56:42.773543+00:00", "trade", 9.46, 5.0]
["2026-09-11T15:56:42.777924+00:00", "trade", 9.46, 250.0]
["2026-09-11T15:56:42.797862+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:56:42.799642+00:00", "trade", 9.46, 11.0]
["2026-09-11T15:56:42.808302+00:00", "trade", 9.46, 200.0]
["2026-09-11T15:56:42.811812+00:00", "trade", 9.47, 47.0]
["2026-09-11T15:56:42.816674+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:42.831889+00:00", "trade", 9.4372, 2.0]
["2026-09-11T15:56:42.854748+00:00", "trade", 9.48, 25.0]
["2026-09-11T15:56:42.854902+00:00", "trade", 9.4899, 25.0]
["2026-09-11T15:56:42.865794+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:56:42.874190+00:00", "trade", 9.45, 10.0]
["2026-09-11T15:56:42.884272+00:00", "trade", 9.43, 1.0]
["2026-09-11T15:56:42.900019+00:00", "trade", 9.4301, 10.0]
["2026-09-11T15:56:42.910958+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:42.947619+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:42.949444+00:00", "trade", 9.4698, 5.0]
["2026-09-11T15:56:42.995800+00:00", "trade", 9.4699, 1.0]
["2026-09-11T15:56:43.020848+00:00", "trade", 9.46, 1.0]
["2026-09-11T15:56:43.060384+00:00", "trade", 9.45, 50.0]
["2026-09-11T15:56:43.082008+00:00", "trade", 9.4699, 52.0]
["2026-09-11T15:56:43.096851+00:00", "trade", 9.45, 60.0]
["2026-09-11T15:56:43.105009+00:00", "trade", 9.4652, 100.0]
["2026-09-11T15:56:43.119034+00:00", "trade", 9.4676, 100.0]
["2026-09-11T15:56:43.123787+00:00", "trade", 9.4699, 300.0]
["2026-09-11T15:56:43.124116+00:00", "trade", 9.4698, 9.0]
["2026-09-11T15:56:43.126920+00:00", "trade", 9.4699, 58.0]
["2026-09-11T15:56:43.135400+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:56:43.157440+00:00", "trade", 9.45, 98.0]
["2026-09-11T15:56:43.161835+00:00", "trade", 9.4699, 3.0]
["2026-09-11T15:56:43.164014+00:00", "trade", 9.4301, 13.0]
["2026-09-11T15:56:43.166322+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:56:43.173036+00:00", "trade", 9.45, 25.0]
["2026-09-11T15:56:43.200521+00:00", "trade", 9.45, 60.0]
["2026-09-11T15:56:43.229377+00:00", "trade", 9.45, 250.0]
["2026-09-11T15:56:43.263137+00:00", "trade", 9.46, 3.0]
["2026-09-11T15:56:43.274922+00:00", "trade", 9.45, 2.0]
["2026-09-11T15:56:43.300065+00:00", "trade", 9.466, 1.0]
["2026-09-11T15:56:43.317172+00:00", "trade", 9.4699, 30.0]
["2026-09-11T15:56:43.322395+00:00", "trade", 9.46, 6.0]
["2026-09-11T15:56:43.336027+00:00", "trade", 9.4699, 5.0]
["2026-09-11T15:56:43.372034+00:00", "trade", 9.47, 1580.0]
["2026-09-11T15:56:43.391395+00:00", "trade", 9.4601, 10.0]
["2026-09-11T15:56:43.394107+00:00", "trade", 9.4694, 100.0]
["2026-09-11T15:56:43.397412+00:00", "trade", 9.4417, 95.0]
["2026-09-11T15:56:43.432301+00:00", "trade", 9.4301, 15.0]
["2026-09-11T15:56:43.437663+00:00", "trade", 9.4688, 10.0]
["2026-09-11T15:56:43.442602+00:00", "trade", 9.45, 1.0]
["2026-09-11T15:56:43.444976+00:00", "trade", 9.4699, 128.0]
["2026-09-11T15:56:43.454803+00:00", "trade", 9.4699, 99.0]
["2026-09-11T15:56:43.511230+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:56:43.516398+00:00", "trade", 9.4699, 50.0]
["2026-09-11T15:56:43.537046+00:00", "trade", 9.4314, 200.0]
["2026-09-11T15:56:43.571909+00:00", "trade", 9.4699, 10.0]
["2026-09-11T15:56:43.625960+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:43.642175+00:00", "trade", 9.4696, 10.0]
["2026-09-11T15:56:43.650222+00:00", "trade", 9.46, 9.0]
["2026-09-11T15:56:43.650224+00:00", "quote", 9.43, 9.45]
["2026-09-11T15:56:43.650742+00:00", "trade", 9.45, 231.0]
["2026-09-11T15:56:43.650742+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:56:43.661029+00:00", "trade", 9.4699, 10.0]
["2026-09-11T15:56:43.686810+00:00", "trade", 9.4501, 50.0]
["2026-09-11T15:56:43.724768+00:00", "trade", 9.4698, 200.0]
["2026-09-11T15:56:43.726848+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:56:43.727224+00:00", "trade", 9.466, 29.0]
["2026-09-11T15:56:43.759043+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:43.797381+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:56:43.823697+00:00", "trade", 9.4661, 99.0]
["2026-09-11T15:56:43.827931+00:00", "trade", 9.4699, 4.0]
["2026-09-11T15:56:43.845663+00:00", "trade", 9.4675, 100.0]
["2026-09-11T15:56:43.861398+00:00", "trade", 9.466, 1.0]
["2026-09-11T15:56:43.937774+00:00", "trade", 9.466, 12.0]
["2026-09-11T15:56:43.958489+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:56:43.979703+00:00", "trade", 9.4301, 10.0]
["2026-09-11T15:56:43.997615+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:56:44.026541+00:00", "trade", 9.4355, 200.0]
["2026-09-11T15:56:44.043615+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:56:44.054015+00:00", "quote", 9.43, 9.47]
["2026-09-11T15:56:44.054017+00:00", "trade", 9.47, 100.0]
["2026-09-11T15:56:44.054034+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:44.054041+00:00", "quote", 9.45, 9.47]
["2026-09-11T15:56:44.054102+00:00", "trade", 9.47, 90.0]
["2026-09-11T15:56:44.054103+00:00", "trade", 9.47, 10.0]
["2026-09-11T15:56:44.054103+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:44.054151+00:00", "trade", 9.48, 35.0]
["2026-09-11T15:56:44.054172+00:00", "trade", 9.47, 12.0]
["2026-09-11T15:56:44.054594+00:00", "quote", 9.45, 9.49]
["2026-09-11T15:56:44.054698+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:56:44.054804+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:44.054831+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:44.064937+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:44.117664+00:00", "quote", 9.44, 9.49]
["2026-09-11T15:56:44.129085+00:00", "trade", 9.48, 60.0]
["2026-09-11T15:56:44.152307+00:00", "trade", 9.4899, 2.0]
["2026-09-11T15:56:44.187880+00:00", "trade", 9.465, 25.0]
["2026-09-11T15:56:44.193676+00:00", "trade", 9.465, 1.0]
["2026-09-11T15:56:44.212652+00:00", "trade", 9.4841, 2.0]
["2026-09-11T15:56:44.223364+00:00", "trade", 9.48, 1.0]
["2026-09-11T15:56:44.226241+00:00", "trade", 9.465, 49.0]
["2026-09-11T15:56:44.250316+00:00", "trade", 9.4841, 5.0]
["2026-09-11T15:56:44.270443+00:00", "trade", 9.44, 211.0]
["2026-09-11T15:56:44.270443+00:00", "quote", 9.43, 9.49]
["2026-09-11T15:56:44.270445+00:00", "trade", 9.44, 300.0]
["2026-09-11T15:56:44.271012+00:00", "trade", 9.47, 20.0]
["2026-09-11T15:56:44.271050+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:56:44.271065+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:56:44.271098+00:00", "quote", 9.43, 9.48]
["2026-09-11T15:56:44.271244+00:00", "trade", 9.43, 1469.0]
["2026-09-11T15:56:44.271244+00:00", "trade", 9.43, 9.0]
["2026-09-11T15:56:44.271246+00:00", "trade", 9.43, 70.0]
["2026-09-11T15:56:44.271246+00:00", "trade", 9.43, 6.0]
["2026-09-11T15:56:44.271246+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271251+00:00", "trade", 9.43, 300.0]
["2026-09-11T15:56:44.271254+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271261+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271290+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271301+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:44.271301+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271354+00:00", "trade", 9.43, 21.0]
["2026-09-11T15:56:44.271362+00:00", "trade", 9.43, 3.0]
["2026-09-11T15:56:44.271364+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:44.271365+00:00", "trade", 9.42, 25.0]
["2026-09-11T15:56:44.271367+00:00", "trade", 9.42, 1.0]
["2026-09-11T15:56:44.271370+00:00", "trade", 9.42, 30.0]
["2026-09-11T15:56:44.271371+00:00", "trade", 9.42, 50.0]
["2026-09-11T15:56:44.271371+00:00", "quote", 9.42, 9.48]
["2026-09-11T15:56:44.271373+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:44.271757+00:00", "trade", 9.42, 500.0]
["2026-09-11T15:56:44.271758+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:56:44.271766+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:56:44.271766+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:44.271819+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:44.271823+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:44.271828+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:44.271835+00:00", "trade", 9.42, 5.0]
["2026-09-11T15:56:44.271926+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:56:44.272087+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:56:44.272193+00:00", "quote", 9.41, 9.48]
["2026-09-11T15:56:44.272224+00:00", "trade", 9.41, 110.0]
["2026-09-11T15:56:44.272582+00:00", "trade", 9.41, 37.0]
["2026-09-11T15:56:44.272639+00:00", "trade", 9.42, 12.0]
["2026-09-11T15:56:44.272639+00:00", "trade", 9.42, 10.0]
["2026-09-11T15:56:44.272639+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:44.272640+00:00", "trade", 9.41, 44.0]
["2026-09-11T15:56:44.272646+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:44.272651+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:44.272651+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:44.272651+00:00", "trade", 9.41, 14.0]
["2026-09-11T15:56:44.272653+00:00", "trade", 9.41, 20.0]
["2026-09-11T15:56:44.272653+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.272659+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:44.272659+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:44.272660+00:00", "trade", 9.41, 423.0]
["2026-09-11T15:56:44.272660+00:00", "trade", 9.41, 108.0]
["2026-09-11T15:56:44.272667+00:00", "trade", 9.41, 2.0]
["2026-09-11T15:56:44.272667+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:44.272668+00:00", "trade", 9.41, 18.0]
["2026-09-11T15:56:44.272668+00:00", "trade", 9.41, 168.0]
["2026-09-11T15:56:44.272674+00:00", "trade", 9.41, 25.0]
["2026-09-11T15:56:44.272674+00:00", "trade", 9.41, 5.0]
["2026-09-11T15:56:44.272675+00:00", "trade", 9.41, 176.0]
["2026-09-11T15:56:44.272677+00:00", "trade", 9.41, 113.0]
["2026-09-11T15:56:44.272683+00:00", "trade", 9.41, 12.0]
["2026-09-11T15:56:44.272933+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.272934+00:00", "trade", 9.4, 75.0]
["2026-09-11T15:56:44.272935+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:44.272936+00:00", "trade", 9.4, 216.0]
["2026-09-11T15:56:44.272939+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:44.272941+00:00", "trade", 9.4, 243.0]
["2026-09-11T15:56:44.272948+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.272962+00:00", "trade", 9.4, 206.0]
["2026-09-11T15:56:44.272962+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.272969+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.273145+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:44.273194+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:44.273235+00:00", "trade", 9.4, 53.0]
["2026-09-11T15:56:44.273406+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:44.273446+00:00", "quote", 9.4, 9.45]
["2026-09-11T15:56:44.273532+00:00", "trade", 9.4, 30.0]
["2026-09-11T15:56:44.273532+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:44.273533+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:44.273533+00:00", "trade", 9.4, 8.0]
["2026-09-11T15:56:44.274258+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:44.283633+00:00", "trade", 9.43, 50.0]
["2026-09-11T15:56:44.283907+00:00", "trade", 9.41, 1.0]
["2026-09-11T15:56:44.304618+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.347134+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:56:44.348062+00:00", "trade", 9.43, 74.0]
["2026-09-11T15:56:44.349102+00:00", "trade", 9.44, 5.0]
["2026-09-11T15:56:44.354738+00:00", "trade", 9.44, 100.0]
["2026-09-11T15:56:44.363270+00:00", "trade", 9.41, 21.0]
["2026-09-11T15:56:44.391653+00:00", "trade", 9.4501, 100.0]
["2026-09-11T15:56:44.393246+00:00", "trade", 9.44, 4.0]
["2026-09-11T15:56:44.393335+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.393376+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.399465+00:00", "trade", 9.45, 100.0]
["2026-09-11T15:56:44.405602+00:00", "trade", 9.47, 25.0]
["2026-09-11T15:56:44.407652+00:00", "trade", 9.47, 2.0]
["2026-09-11T15:56:44.407806+00:00", "trade", 9.46, 2.0]
["2026-09-11T15:56:44.428345+00:00", "trade", 9.4583, 3.0]
["2026-09-11T15:56:44.490730+00:00", "trade", 9.445, 100.0]
["2026-09-11T15:56:44.502536+00:00", "trade", 9.45, 5.0]
["2026-09-11T15:56:44.517399+00:00", "trade", 9.41, 142.0]
["2026-09-11T15:56:44.517461+00:00", "trade", 9.4001, 142.0]
["2026-09-11T15:56:44.573213+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:56:44.576962+00:00", "trade", 9.47, 300.0]
["2026-09-11T15:56:44.589852+00:00", "trade", 9.47, 200.0]
["2026-09-11T15:56:44.594927+00:00", "trade", 9.4001, 7.0]
["2026-09-11T15:56:44.601188+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.610682+00:00", "trade", 9.46, 100.0]
["2026-09-11T15:56:44.611505+00:00", "trade", 9.43, 10.0]
["2026-09-11T15:56:44.613529+00:00", "trade", 9.4006, 10.0]
["2026-09-11T15:56:44.616055+00:00", "trade", 9.4584, 15.0]
["2026-09-11T15:56:44.631291+00:00", "trade", 9.45, 12.0]
["2026-09-11T15:56:44.651114+00:00", "trade", 9.43, 21.0]
["2026-09-11T15:56:44.656141+00:00", "trade", 9.4123, 62.0]
["2026-09-11T15:56:44.659012+00:00", "trade", 9.45, 36.0]
["2026-09-11T15:56:44.659015+00:00", "trade", 9.48, 300.0]
["2026-09-11T15:56:44.659015+00:00", "trade", 9.49, 100.0]
["2026-09-11T15:56:44.659015+00:00", "trade", 9.49, 2.0]
["2026-09-11T15:56:44.659017+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.659019+00:00", "trade", 9.49, 142.0]
["2026-09-11T15:56:44.659021+00:00", "trade", 9.49, 103.0]
["2026-09-11T15:56:44.659023+00:00", "trade", 9.49, 317.0]
["2026-09-11T15:56:44.659073+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.659488+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.692188+00:00", "trade", 9.4792, 5.0]
["2026-09-11T15:56:44.734532+00:00", "trade", 9.4465, 10.0]
["2026-09-11T15:56:44.747326+00:00", "trade", 9.4477, 600.0]
["2026-09-11T15:56:44.747876+00:00", "trade", 9.44, 1.0]
["2026-09-11T15:56:44.747877+00:00", "trade", 9.44, 20.0]
["2026-09-11T15:56:44.747881+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:56:44.747881+00:00", "trade", 9.42, 200.0]
["2026-09-11T15:56:44.747885+00:00", "trade", 9.42, 300.0]
["2026-09-11T15:56:44.747885+00:00", "trade", 9.41, 100.0]
["2026-09-11T15:56:44.747888+00:00", "trade", 9.41, 300.0]
["2026-09-11T15:56:44.747890+00:00", "trade", 9.4, 61.0]
["2026-09-11T15:56:44.747890+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.747892+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:44.747892+00:00", "trade", 9.4, 618.0]
["2026-09-11T15:56:44.747895+00:00", "trade", 9.4, 382.0]
["2026-09-11T15:56:44.747896+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:44.747896+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.747903+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.747919+00:00", "trade", 9.43, 100.0]
["2026-09-11T15:56:44.748066+00:00", "trade", 9.45, 22.0]
["2026-09-11T15:56:44.748068+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:44.748124+00:00", "quote", 9.46, 9.49]
["2026-09-11T15:56:44.748453+00:00", "trade", 9.46, 1070.0]
["2026-09-11T15:56:44.748455+00:00", "trade", 9.46, 10.0]
["2026-09-11T15:56:44.748455+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.748479+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.748486+00:00", "quote", 9.4, 9.48]
["2026-09-11T15:56:44.748530+00:00", "quote", 9.4, 9.47]
["2026-09-11T15:56:44.748537+00:00", "quote", 9.4, 9.47]
["2026-09-11T15:56:44.748643+00:00", "trade", 9.4, 49.0]
["2026-09-11T15:56:44.748645+00:00", "trade", 9.4, 68.0]
["2026-09-11T15:56:44.748646+00:00", "trade", 9.4, 36.0]
["2026-09-11T15:56:44.748646+00:00", "trade", 9.4, 71.0]
["2026-09-11T15:56:44.748651+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:44.748652+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:44.748652+00:00", "quote", 9.39, 9.47]
["2026-09-11T15:56:44.748654+00:00", "trade", 9.4, 250.0]
["2026-09-11T15:56:44.748654+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:44.748657+00:00", "trade", 9.4, 50.0]
["2026-09-11T15:56:44.748659+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:44.748662+00:00", "trade", 9.4, 66.0]
["2026-09-11T15:56:44.748662+00:00", "trade", 9.4, 14.0]
["2026-09-11T15:56:44.748686+00:00", "trade", 9.41, 10.0]
["2026-09-11T15:56:44.748708+00:00", "quote", 9.39, 9.47]
["2026-09-11T15:56:44.748755+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:44.749179+00:00", "trade", 9.4, 47.0]
["2026-09-11T15:56:44.749185+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:44.749187+00:00", "trade", 9.39, 25.0]
["2026-09-11T15:56:44.749292+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:56:44.749297+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:44.749297+00:00", "trade", 9.4, 2.0]
["2026-09-11T15:56:44.749297+00:00", "trade", 9.4, 4.0]
["2026-09-11T15:56:44.749350+00:00", "trade", 9.39, 7.0]
["2026-09-11T15:56:44.749350+00:00", "trade", 9.39, 300.0]
["2026-09-11T15:56:44.749457+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:44.749469+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:44.749483+00:00", "quote", 9.39, 9.48]
["2026-09-11T15:56:44.749526+00:00", "trade", 9.39, 50.0]
["2026-09-11T15:56:44.749529+00:00", "trade", 9.39, 31.0]
["2026-09-11T15:56:44.749529+00:00", "trade", 9.39, 4.0]
["2026-09-11T15:56:44.749529+00:00", "trade", 9.39, 29.0]
["2026-09-11T15:56:44.749529+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:44.749630+00:00", "trade", 9.38, 262.0]
["2026-09-11T15:56:44.749631+00:00", "trade", 9.38, 138.0]
["2026-09-11T15:56:44.749923+00:00", "trade", 9.425, 41.0]
["2026-09-11T15:56:44.749995+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:44.750053+00:00", "trade", 9.38, 780.0]
["2026-09-11T15:56:44.750337+00:00", "quote", 9.38, 9.43]
["2026-09-11T15:56:44.758680+00:00", "trade", 9.42, 29.0]
["2026-09-11T15:56:44.758792+00:00", "trade", 9.43, 5.0]
["2026-09-11T15:56:44.758797+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:56:44.758797+00:00", "trade", 9.43, 20.0]
["2026-09-11T15:56:44.758803+00:00", "trade", 9.43, 4.0]
["2026-09-11T15:56:44.758833+00:00", "quote", 9.38, 9.48]
["2026-09-11T15:56:44.759227+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:44.776077+00:00", "trade", 9.43, 35.0]
["2026-09-11T15:56:44.785770+00:00", "trade", 9.3804, 1500.0]
["2026-09-11T15:56:44.789373+00:00", "trade", 9.45, 66.0]
["2026-09-11T15:56:44.789763+00:00", "trade", 9.45, 184.0]
["2026-09-11T15:56:44.845508+00:00", "trade", 9.42, 3.0]
["2026-09-11T15:56:44.845516+00:00", "trade", 9.42, 9.0]
["2026-09-11T15:56:44.845517+00:00", "trade", 9.42, 20.0]
["2026-09-11T15:56:44.851732+00:00", "trade", 9.4429, 50.0]
["2026-09-11T15:56:44.852351+00:00", "trade", 9.4, 1.0]
["2026-09-11T15:56:44.854763+00:00", "trade", 9.4, 5.0]
["2026-09-11T15:56:44.854764+00:00", "trade", 9.4, 10.0]
["2026-09-11T15:56:44.856040+00:00", "trade", 9.39, 53.0]
["2026-09-11T15:56:44.858808+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:44.868936+00:00", "trade", 9.4, 40.0]
["2026-09-11T15:56:44.899050+00:00", "quote", 9.38, 9.4]
["2026-09-11T15:56:44.899129+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:44.899130+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:44.908171+00:00", "trade", 9.435, 355.0]
["2026-09-11T15:56:44.908515+00:00", "trade", 9.43, 2.0]
["2026-09-11T15:56:44.948108+00:00", "quote", 9.4, 9.49]
["2026-09-11T15:56:44.952616+00:00", "trade", 9.44, 15.0]
["2026-09-11T15:56:44.999023+00:00", "trade", 9.4332, 100.0]
["2026-09-11T15:56:45.001005+00:00", "trade", 9.44, 12.0]
["2026-09-11T15:56:45.003603+00:00", "trade", 9.4, 300.0]
["2026-09-11T15:56:45.005381+00:00", "trade", 9.4, 100.0]
["2026-09-11T15:56:45.005382+00:00", "trade", 9.4, 20.0]
["2026-09-11T15:56:45.005383+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:45.005981+00:00", "quote", 9.38, 9.47]
["2026-09-11T15:56:45.005987+00:00", "quote", 9.38, 9.47]
["2026-09-11T15:56:45.006191+00:00", "quote", 9.38, 9.47]
["2026-09-11T15:56:45.006198+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:45.009924+00:00", "trade", 9.38, 87.0]
["2026-09-11T15:56:45.009925+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:56:45.010106+00:00", "trade", 9.38, 4401.0]
["2026-09-11T15:56:45.010106+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:45.010106+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:45.010106+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:45.010108+00:00", "quote", 9.38, 9.49]
["2026-09-11T15:56:45.010125+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:45.010217+00:00", "quote", 9.38, 9.44]
["2026-09-11T15:56:45.010340+00:00", "trade", 9.38, 5.0]
["2026-09-11T15:56:45.010341+00:00", "trade", 9.38, 236.0]
["2026-09-11T15:56:45.010341+00:00", "trade", 9.38, 15.0]
["2026-09-11T15:56:45.010345+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:45.010346+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:45.010348+00:00", "trade", 9.38, 46.0]
["2026-09-11T15:56:45.010351+00:00", "trade", 9.38, 22.0]
["2026-09-11T15:56:45.010351+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:45.010352+00:00", "trade", 9.38, 1.0]
["2026-09-11T15:56:45.010353+00:00", "trade", 9.38, 38.0]
["2026-09-11T15:56:45.010356+00:00", "trade", 9.38, 218.0]
["2026-09-11T15:56:45.010357+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:56:45.010358+00:00", "trade", 9.38, 30.0]
["2026-09-11T15:56:45.010360+00:00", "trade", 9.38, 16.0]
["2026-09-11T15:56:45.010362+00:00", "trade", 9.38, 6.0]
["2026-09-11T15:56:45.010364+00:00", "trade", 9.38, 20.0]
["2026-09-11T15:56:45.010365+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:56:45.010366+00:00", "trade", 9.38, 11.0]
["2026-09-11T15:56:45.010368+00:00", "trade", 9.38, 9.0]
["2026-09-11T15:56:45.010453+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:56:45.010470+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:45.010536+00:00", "trade", 9.37, 4.0]
["2026-09-11T15:56:45.010536+00:00", "trade", 9.37, 134.0]
["2026-09-11T15:56:45.010536+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:56:45.010536+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:56:45.010540+00:00", "quote", 9.37, 9.44]
["2026-09-11T15:56:45.010543+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:56:45.010545+00:00", "trade", 9.37, 50.0]
["2026-09-11T15:56:45.010545+00:00", "trade", 9.37, 3.0]
["2026-09-11T15:56:45.010545+00:00", "trade", 9.37, 15.0]
["2026-09-11T15:56:45.010549+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:56:45.010552+00:00", "trade", 9.37, 14.0]
["2026-09-11T15:56:45.010553+00:00", "trade", 9.37, 21.0]
["2026-09-11T15:56:45.010553+00:00", "trade", 9.37, 2482.0]
["2026-09-11T15:56:45.010559+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:45.010566+00:00", "quote", 9.37, 9.42]
["2026-09-11T15:56:45.010625+00:00", "trade", 9.37, 625.0]
["2026-09-11T15:56:45.010626+00:00", "quote", 9.36, 9.42]
["2026-09-11T15:56:45.010627+00:00", "trade", 9.37, 61.0]
["2026-09-11T15:56:45.010627+00:00", "trade", 9.37, 20.0]
["2026-09-11T15:56:45.010718+00:00", "trade", 9.36, 27.0]
["2026-09-11T15:56:45.010722+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:56:45.010723+00:00", "trade", 9.36, 36.0]
["2026-09-11T15:56:45.010723+00:00", "trade", 9.36, 48.0]
["2026-09-11T15:56:45.010724+00:00", "quote", 9.35, 9.42]
["2026-09-11T15:56:45.010725+00:00", "trade", 9.36, 79.0]
["2026-09-11T15:56:45.010730+00:00", "trade", 9.36, 5.0]
["2026-09-11T15:56:45.010738+00:00", "quote", 9.35, 9.42]
["2026-09-11T15:56:45.010745+00:00", "quote", 9.35, 9.43]
["2026-09-11T15:56:45.010852+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:56:45.011043+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:45.011135+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:45.011241+00:00", "quote", 9.35, 9.41]
["2026-09-11T15:56:45.012973+00:00", "quote", 9.35, 9.43]
["2026-09-11T15:56:45.013328+00:00", "quote", 9.35, 9.44]
["2026-09-11T15:56:45.013335+00:00", "quote", 9.35, 9.44]
["2026-09-11T15:56:45.013350+00:00", "quote", 9.35, 9.49]
["2026-09-11T15:56:45.013644+00:00", "trade", 9.38, 7.0]
["2026-09-11T15:56:45.014552+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:45.014609+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:56:45.014632+00:00", "trade", 9.35, 4.0]
["2026-09-11T15:56:45.014634+00:00", "trade", 9.35, 300.0]
["2026-09-11T15:56:45.014636+00:00", "quote", 9.35, 9.39]
["2026-09-11T15:56:45.014639+00:00", "trade", 9.35, 390.0]
["2026-09-11T15:56:45.014644+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:56:45.017655+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:45.017655+00:00", "quote", 9.34, 9.39]
["2026-09-11T15:56:45.017656+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:56:45.017658+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:56:45.017659+00:00", "trade", 9.34, 168.0]
["2026-09-11T15:56:45.017662+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:56:45.017962+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:56:45.018027+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.018027+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.018029+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:56:45.018029+00:00", "trade", 9.34, 3.0]
["2026-09-11T15:56:45.018034+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:56:45.018251+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:45.018258+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:45.018464+00:00", "quote", 9.33, 9.38]
["2026-09-11T15:56:45.018473+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:56:45.018716+00:00", "quote", 9.33, 9.39]
["2026-09-11T15:56:45.021464+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:56:45.021465+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:45.021818+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:56:45.021844+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:56:45.021844+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:45.021847+00:00", "trade", 9.33, 23.0]
["2026-09-11T15:56:45.021847+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:56:45.021848+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:45.021852+00:00", "trade", 9.33, 121.0]
["2026-09-11T15:56:45.021852+00:00", "trade", 9.33, 46.0]
["2026-09-11T15:56:45.021855+00:00", "trade", 9.33, 4.0]
["2026-09-11T15:56:45.021855+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:56:45.022038+00:00", "trade", 9.32, 109.0]
["2026-09-11T15:56:45.022038+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:45.022096+00:00", "trade", 9.32, 87.0]
["2026-09-11T15:56:45.022098+00:00", "quote", 9.32, 9.39]
["2026-09-11T15:56:45.022229+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:56:45.022396+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:56:45.024079+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:56:45.025195+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:56:45.025196+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:45.025367+00:00", "trade", 9.32, 1413.0]
["2026-09-11T15:56:45.025480+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:56:45.025480+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:45.025480+00:00", "trade", 9.32, 300.0]
["2026-09-11T15:56:45.025495+00:00", "trade", 9.31, 44.0]
["2026-09-11T15:56:45.025662+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:56:45.025776+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:45.025847+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:45.026003+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:56:45.026234+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026234+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:56:45.026235+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026237+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026237+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026242+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:56:45.026244+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:56:45.026244+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026245+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:56:45.026320+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026320+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:56:45.026421+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:45.026421+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:56:45.026490+00:00", "quote", 9.31, 9.45]
["2026-09-11T15:56:45.026655+00:00", "quote", 9.31, 9.49]
["2026-09-11T15:56:45.028603+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028608+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028610+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028615+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028664+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028665+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:45.028682+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.028682+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:45.028682+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:45.028682+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:56:45.030230+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:56:45.030238+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:56:45.030592+00:00", "quote", 9.31, 9.41]
["2026-09-11T15:56:45.032080+00:00", "quote", 9.31, 9.41]
["2026-09-11T15:56:45.032083+00:00", "trade", 9.31, 700.0]
["2026-09-11T15:56:45.032083+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:56:45.032155+00:00", "quote", 9.31, 9.39]
["2026-09-11T15:56:45.032163+00:00", "quote", 9.31, 9.38]
["2026-09-11T15:56:45.032199+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:56:45.032199+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:56:45.032444+00:00", "trade", 9.31, 54.0]
["2026-09-11T15:56:45.032452+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:56:45.032454+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:45.032455+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:45.032455+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:56:45.032455+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:56:45.032459+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:56:45.032462+00:00", "trade", 9.31, 54.0]
["2026-09-11T15:56:45.032513+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032551+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032605+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032650+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032657+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032672+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:56:45.032674+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:56:45.032696+00:00", "trade", 9.3, 36.0]
["2026-09-11T15:56:45.032697+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032701+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:56:45.032701+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:56:45.032762+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:45.032771+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:45.032773+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:56:45.032777+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:45.032794+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:56:45.032799+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:56:45.032801+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:56:45.032842+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:56:45.032881+00:00", "trade", 9.3, 38.0]
["2026-09-11T15:56:45.032937+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.032961+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:56:45.032961+00:00", "trade", 9.34, 22.0]
["2026-09-11T15:56:45.032963+00:00", "quote", 9.3, 9.36]
["2026-09-11T15:56:45.033041+00:00", "trade", 9.3, 54.0]
["2026-09-11T15:56:45.033066+00:00", "trade", 9.3, 161.0]
["2026-09-11T15:56:45.033066+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:56:45.033067+00:00", "trade", 9.3, 94.0]
["2026-09-11T15:56:45.033067+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:45.033068+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:56:45.033069+00:00", "trade", 9.3, 54.0]
["2026-09-11T15:56:45.033073+00:00", "trade", 9.3, 54.0]
["2026-09-11T15:56:45.033086+00:00", "quote", 9.29, 9.38]
["2026-09-11T15:56:45.033096+00:00", "trade", 9.29, 180.0]
["2026-09-11T15:56:45.033097+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:56:45.033097+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:56:45.033100+00:00", "quote", 9.29, 9.36]
["2026-09-11T15:56:45.033106+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:45.033113+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:56:45.033124+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:45.033182+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:45.033198+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:45.033234+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:56:45.033287+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:45.036867+00:00", "trade", 9.281, 200.0]
["2026-09-11T15:56:45.037045+00:00", "trade", 9.281, 97.0]
["2026-09-11T15:56:45.038180+00:00", "trade", 9.28, 103.0]
["2026-09-11T15:56:45.038181+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:56:45.038354+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:56:45.038361+00:00", "trade", 9.28, 1676.0]
["2026-09-11T15:56:45.038364+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:56:45.038556+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:56:45.038556+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:56:45.038556+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:56:45.038556+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:45.038557+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:56:45.038562+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:56:45.038564+00:00", "trade", 9.28, 225.0]
["2026-09-11T15:56:45.038635+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:45.038647+00:00", "trade", 9.27, 90.0]
["2026-09-11T15:56:45.038652+00:00", "trade", 9.27, 78.0]
["2026-09-11T15:56:45.038679+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:45.038757+00:00", "quote", 9.27, 9.33]
["2026-09-11T15:56:45.038764+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:56:45.038765+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:56:45.038935+00:00", "trade", 9.27, 126.0]
["2026-09-11T15:56:45.038938+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:56:45.038938+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:56:45.038938+00:00", "trade", 9.27, 90.0]
["2026-09-11T15:56:45.038939+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:56:45.038942+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:56:45.038946+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:56:45.038946+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:56:45.039004+00:00", "quote", 9.26, 9.33]
["2026-09-11T15:56:45.039012+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:56:45.039143+00:00", "quote", 9.25, 9.32]
["2026-09-11T15:56:45.039144+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:56:45.039177+00:00", "trade", 9.26, 48.0]
["2026-09-11T15:56:45.039232+00:00", "trade", 9.26, 48.0]
["2026-09-11T15:56:45.039531+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:56:45.039533+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:56:45.039533+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:56:45.039535+00:00", "trade", 9.26, 19.0]
["2026-09-11T15:56:45.039538+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:56:45.039540+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:45.039725+00:00", "quote", 9.25, 9.41]
["2026-09-11T15:56:45.039741+00:00", "quote", 9.25, 9.32]
["2026-09-11T15:56:45.040385+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:56:45.040389+00:00", "trade", 9.27, 27.0]
["2026-09-11T15:56:45.040528+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:56:45.040536+00:00", "trade", 9.25, 22.0]
["2026-09-11T15:56:45.040537+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:56:45.040724+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:45.040735+00:00", "trade", 9.27, 81.0]
["2026-09-11T15:56:45.040896+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:56:45.041513+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:56:45.045472+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:56:45.046026+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:45.046101+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:56:45.046142+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:45.046387+00:00", "trade", 9.25, 90.0]
["2026-09-11T15:56:45.046388+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:56:45.048030+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:56:45.050042+00:00", "trade", 9.241, 92.0]
["2026-09-11T15:56:45.050353+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:56:45.050362+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:56:45.050363+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:56:45.051776+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:56:45.051779+00:00", "trade", 9.23, 167.0]
["2026-09-11T15:56:45.051807+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:56:45.051951+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:56:45.051976+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:56:45.052060+00:00", "trade", 9.23, 2333.0]
["2026-09-11T15:56:45.052061+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:56:45.052117+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:56:45.052456+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:56:45.052647+00:00", "trade", 9.231, 40.0]
["2026-09-11T15:56:45.052680+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:56:45.053406+00:00", "trade", 9.25, 85.0]
["2026-09-11T15:56:45.053471+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:45.053472+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:45.053475+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:56:45.053767+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:56:45.053872+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:45.053904+00:00", "quote", 9.22, 9.36]
["2026-09-11T15:56:45.053960+00:00", "trade", 9.22, 175.0]
["2026-09-11T15:56:45.054249+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:56:45.055884+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:56:45.055885+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:56:45.055886+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:56:45.056027+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:56:45.056034+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:56:45.056058+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:56:45.056062+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:56:45.056084+00:00", "quote", 9.22, 9.36]
["2026-09-11T15:56:45.056132+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:45.056169+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:56:45.056212+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:56:45.056269+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.056269+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:56:45.056272+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:45.056272+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.056277+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:56:45.056277+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:45.056279+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.056280+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.056284+00:00", "trade", 9.22, 51.0]
["2026-09-11T15:56:45.056434+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:45.056471+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.057501+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:56:45.057597+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:45.057597+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:56:45.057952+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:45.058062+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:56:45.058074+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:45.058317+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:56:45.058716+00:00", "trade", 9.211, 28.0]
["2026-09-11T15:56:45.060351+00:00", "trade", 9.21, 999.0]
["2026-09-11T15:56:45.062419+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:56:45.062483+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:56:45.062486+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:45.062491+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:56:45.062679+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:56:45.062679+00:00", "trade", 9.2, 255.0]
["2026-09-11T15:56:45.062680+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:56:45.062680+00:00", "trade", 9.21, 77.0]
["2026-09-11T15:56:45.062681+00:00", "trade", 9.2, 1684.0]
["2026-09-11T15:56:45.062682+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:45.062683+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:56:45.062683+00:00", "trade", 9.21, 357.0]
["2026-09-11T15:56:45.062684+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:56:45.062684+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:56:45.062688+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:56:45.062688+00:00", "trade", 9.21, 65.0]
["2026-09-11T15:56:45.062690+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:56:45.062691+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:56:45.062722+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:56:45.062786+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:45.062788+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:45.062794+00:00", "trade", 9.19, 8.0]
["2026-09-11T15:56:45.062796+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:45.062796+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:45.062796+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:45.062797+00:00", "trade", 9.2, 470.0]
["2026-09-11T15:56:45.062797+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:56:45.062797+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:56:45.062805+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:56:45.062806+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:45.062812+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:45.062816+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:56:45.062819+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:56:45.062820+00:00", "trade", 9.19, 13.0]
["2026-09-11T15:56:45.062828+00:00", "trade", 9.18, 48.0]
["2026-09-11T15:56:45.062844+00:00", "trade", 9.18, 303.0]
["2026-09-11T15:56:45.062849+00:00", "trade", 9.18, 23.0]
["2026-09-11T15:56:45.062850+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:45.062853+00:00", "trade", 9.2, 66.0]
["2026-09-11T15:56:45.062857+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:56:45.062879+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:45.062879+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:45.062882+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:56:45.062882+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:45.062886+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:45.062886+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:45.062887+00:00", "trade", 9.18, 32.0]
["2026-09-11T15:56:45.062888+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:56:45.062888+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:56:45.062890+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:45.062894+00:00", "trade", 9.2, 78.0]
["2026-09-11T15:56:45.062894+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:45.062895+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:56:45.062897+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:56:45.062902+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:56:45.062905+00:00", "trade", 9.19, 89.0]
["2026-09-11T15:56:45.062905+00:00", "trade", 9.19, 35.0]
["2026-09-11T15:56:45.062920+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:45.062921+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:45.062921+00:00", "trade", 9.18, 32.0]
["2026-09-11T15:56:45.062932+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:56:45.062932+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:56:45.062932+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:56:45.062957+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:56:45.062974+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:56:45.062990+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:45.063007+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:56:45.063008+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:56:45.063009+00:00", "quote", 9.17, 9.25]
["2026-09-11T15:56:45.063039+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.063085+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:45.063105+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.063131+00:00", "trade", 9.17, 175.0]
["2026-09-11T15:56:45.063132+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:56:45.063172+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:45.063216+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:56:45.063226+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:56:45.063237+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.063237+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:45.063242+00:00", "quote", 9.15, 9.28]
["2026-09-11T15:56:45.063250+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:56:45.063257+00:00", "quote", 9.15, 9.28]
["2026-09-11T15:56:45.063268+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:45.063275+00:00", "quote", 9.15, 9.28]
["2026-09-11T15:56:45.063286+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.063293+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.063312+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.063319+00:00", "quote", 9.15, 9.27]
["2026-09-11T15:56:45.063324+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:56:45.063324+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:45.063326+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:56:45.063329+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:56:45.063330+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:56:45.063333+00:00", "quote", 9.15, 9.27]
["2026-09-11T15:56:45.063340+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:56:45.063356+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.063396+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.063396+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.063398+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:45.063398+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:45.063398+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:56:45.063403+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.063422+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.063456+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:45.063456+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:45.063456+00:00", "trade", 9.16, 22.0]
["2026-09-11T15:56:45.063515+00:00", "quote", 9.14, 9.32]
["2026-09-11T15:56:45.063548+00:00", "quote", 9.14, 9.31]
["2026-09-11T15:56:45.063557+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:56:45.063563+00:00", "quote", 9.14, 9.31]
["2026-09-11T15:56:45.063609+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:45.063631+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:45.063646+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:56:45.063646+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:56:45.063649+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.063649+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.063654+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.063654+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.063656+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:56:45.063805+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:45.063826+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:56:45.063832+00:00", "quote", 9.14, 9.27]
["2026-09-11T15:56:45.063878+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:56:45.063887+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:45.063891+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.064219+00:00", "quote", 9.14, 9.27]
["2026-09-11T15:56:45.064265+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:56:45.064275+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:56:45.064276+00:00", "trade", 9.17, 82.0]
["2026-09-11T15:56:45.064503+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:56:45.065535+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:56:45.065535+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:56:45.065535+00:00", "quote", 9.13, 9.24]
["2026-09-11T15:56:45.065579+00:00", "quote", 9.13, 9.27]
["2026-09-11T15:56:45.065635+00:00", "quote", 9.13, 9.24]
["2026-09-11T15:56:45.065893+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:56:45.065951+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.065968+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:56:45.066092+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:56:45.066093+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.066093+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:56:45.066130+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.066131+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.066133+00:00", "trade", 9.14, 40.0]
["2026-09-11T15:56:45.066134+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:56:45.066137+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.066141+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.066144+00:00", "trade", 9.12, 33.0]
["2026-09-11T15:56:45.066144+00:00", "trade", 9.12, 167.0]
["2026-09-11T15:56:45.066144+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:56:45.066156+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:56:45.066202+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.066379+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:56:45.066405+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:56:45.066547+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:56:45.066693+00:00", "quote", 9.12, 9.24]
["2026-09-11T15:56:45.066706+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.066713+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:56:45.066716+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.066721+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.066729+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.066749+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.066754+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:56:45.066756+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.066756+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.066771+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.066771+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.066801+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.066801+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:56:45.066803+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.066812+00:00", "trade", 9.18, 99.0]
["2026-09-11T15:56:45.066849+00:00", "trade", 9.18, 52.0]
["2026-09-11T15:56:45.066864+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.066867+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.066867+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.066867+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:45.066867+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.066869+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.066870+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:56:45.066874+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:56:45.066875+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:56:45.066875+00:00", "trade", 9.12, 1000.0]
["2026-09-11T15:56:45.066877+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:56:45.066904+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.066925+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.066925+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.066967+00:00", "trade", 9.145, 20.0]
["2026-09-11T15:56:45.067015+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.067016+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.067018+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:56:45.067019+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.067042+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:56:45.067104+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:56:45.067142+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.067148+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.067155+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.067156+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:56:45.067188+00:00", "quote", 9.11, 9.25]
["2026-09-11T15:56:45.067196+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.067214+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.067303+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:56:45.067333+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.067333+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.067333+00:00", "trade", 9.16, 58.0]
["2026-09-11T15:56:45.067336+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:56:45.067341+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:56:45.067347+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.067400+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:56:45.067413+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.067416+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:56:45.067453+00:00", "trade", 9.13, 58.0]
["2026-09-11T15:56:45.067453+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.067453+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:56:45.067453+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.067454+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:56:45.067467+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:56:45.067472+00:00", "trade", 9.11, 250.0]
["2026-09-11T15:56:45.067472+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:45.067473+00:00", "trade", 9.11, 71.0]
["2026-09-11T15:56:45.067498+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.067499+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.067515+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:56:45.067530+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:56:45.067533+00:00", "trade", 9.12, 69.0]
["2026-09-11T15:56:45.067533+00:00", "trade", 9.11, 105.0]
["2026-09-11T15:56:45.067546+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.067551+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.067601+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.067612+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:56:45.067613+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:56:45.067671+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.067671+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:56:45.067687+00:00", "quote", 9.13, 9.27]
["2026-09-11T15:56:45.067738+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.067773+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.067776+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:56:45.067776+00:00", "trade", 9.11, 55.0]
["2026-09-11T15:56:45.067776+00:00", "trade", 9.11, 26.0]
["2026-09-11T15:56:45.067779+00:00", "trade", 9.11, 219.0]
["2026-09-11T15:56:45.067784+00:00", "trade", 9.11, 142.0]
["2026-09-11T15:56:45.067784+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.067788+00:00", "quote", 9.13, 9.24]
["2026-09-11T15:56:45.067802+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:56:45.067841+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:56:45.067848+00:00", "quote", 9.13, 9.24]
["2026-09-11T15:56:45.067849+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.067855+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:56:45.067868+00:00", "trade", 9.15, 64.0]
["2026-09-11T15:56:45.067875+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.067901+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.067902+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.067903+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.067904+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:56:45.067905+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.067907+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.067914+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.067925+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.067946+00:00", "trade", 9.15, 31.0]
["2026-09-11T15:56:45.067946+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:56:45.067983+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.068116+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.068136+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.068271+00:00", "trade", 9.13, 14.0]
["2026-09-11T15:56:45.068277+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.068278+00:00", "trade", 9.13, 53.0]
["2026-09-11T15:56:45.068280+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.068282+00:00", "quote", 9.13, 9.31]
["2026-09-11T15:56:45.068284+00:00", "trade", 9.13, 53.0]
["2026-09-11T15:56:45.068291+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:56:45.068292+00:00", "trade", 9.13, 48.0]
["2026-09-11T15:56:45.068293+00:00", "quote", 9.13, 9.31]
["2026-09-11T15:56:45.068326+00:00", "trade", 9.131, 31.0]
["2026-09-11T15:56:45.068360+00:00", "quote", 9.13, 9.31]
["2026-09-11T15:56:45.068368+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.068404+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.068404+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.068440+00:00", "quote", 9.1, 9.31]
["2026-09-11T15:56:45.068442+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:45.068451+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.068478+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:45.068534+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:56:45.068538+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.068538+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:56:45.068539+00:00", "trade", 9.1, 300.0]
["2026-09-11T15:56:45.068541+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.068545+00:00", "trade", 9.1, 65.0]
["2026-09-11T15:56:45.068576+00:00", "quote", 9.1, 9.32]
["2026-09-11T15:56:45.068584+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.068616+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.068637+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.068642+00:00", "trade", 9.16, 98.0]
["2026-09-11T15:56:45.068644+00:00", "quote", 9.1, 9.31]
["2026-09-11T15:56:45.068661+00:00", "quote", 9.12, 9.31]
["2026-09-11T15:56:45.068675+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.068683+00:00", "quote", 9.12, 9.31]
["2026-09-11T15:56:45.068683+00:00", "quote", 9.12, 9.31]
["2026-09-11T15:56:45.068715+00:00", "quote", 9.12, 9.3]
["2026-09-11T15:56:45.068798+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.068815+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.068849+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.068849+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.068862+00:00", "trade", 9.12, 186.0]
["2026-09-11T15:56:45.068872+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:56:45.068910+00:00", "trade", 9.11, 87.0]
["2026-09-11T15:56:45.068910+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:56:45.068915+00:00", "quote", 9.1, 9.26]
["2026-09-11T15:56:45.068921+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.068949+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.068956+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.068959+00:00", "trade", 9.1, 620.0]
["2026-09-11T15:56:45.068959+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:56:45.068961+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.068964+00:00", "quote", 9.1, 9.31]
["2026-09-11T15:56:45.068965+00:00", "trade", 9.1, 400.0]
["2026-09-11T15:56:45.068968+00:00", "quote", 9.1, 9.31]
["2026-09-11T15:56:45.068971+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:56:45.068973+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:56:45.068975+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:56:45.068975+00:00", "quote", 9.1, 9.26]
["2026-09-11T15:56:45.068984+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:56:45.068996+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:56:45.069028+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:56:45.069029+00:00", "quote", 9.1, 9.31]
["2026-09-11T15:56:45.069038+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:56:45.069047+00:00", "quote", 9.11, 9.31]
["2026-09-11T15:56:45.069050+00:00", "quote", 9.11, 9.25]
["2026-09-11T15:56:45.069054+00:00", "quote", 9.11, 9.25]
["2026-09-11T15:56:45.069063+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:56:45.069069+00:00", "quote", 9.11, 9.31]
["2026-09-11T15:56:45.069072+00:00", "trade", 9.19, 13.0]
["2026-09-11T15:56:45.069092+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.069125+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.069128+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.069135+00:00", "trade", 9.13, 99.0]
["2026-09-11T15:56:45.069160+00:00", "quote", 9.11, 9.25]
["2026-09-11T15:56:45.069164+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:56:45.069173+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:56:45.069175+00:00", "quote", 9.11, 9.31]
["2026-09-11T15:56:45.069196+00:00", "quote", 9.11, 9.32]
["2026-09-11T15:56:45.069208+00:00", "quote", 9.11, 9.26]
["2026-09-11T15:56:45.069220+00:00", "trade", 9.14, 17.0]
["2026-09-11T15:56:45.069240+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:56:45.069267+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.069277+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:56:45.069286+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.069320+00:00", "trade", 9.14, 183.0]
["2026-09-11T15:56:45.069322+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:45.069322+00:00", "trade", 9.11, 64.0]
["2026-09-11T15:56:45.069322+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:56:45.069326+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:56:45.069330+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.069330+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.069331+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:56:45.069333+00:00", "trade", 9.1, 125.0]
["2026-09-11T15:56:45.069338+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:56:45.069340+00:00", "trade", 9.1, 12.0]
["2026-09-11T15:56:45.069340+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.069340+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:56:45.069344+00:00", "trade", 9.1, 209.0]
["2026-09-11T15:56:45.069348+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.069348+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:56:45.069348+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.069351+00:00", "trade", 9.1, 227.0]
["2026-09-11T15:56:45.069382+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:45.069387+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.069392+00:00", "trade", 9.14, 97.0]
["2026-09-11T15:56:45.069440+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:56:45.069441+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:56:45.069448+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.069513+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.069530+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.069530+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.069533+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.069561+00:00", "quote", 9.12, 9.23]
["2026-09-11T15:56:45.069568+00:00", "quote", 9.13, 9.23]
["2026-09-11T15:56:45.069576+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.069583+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.069599+00:00", "trade", 9.15, 43.0]
["2026-09-11T15:56:45.069600+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:56:45.069604+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.069717+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.069778+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:56:45.069788+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:45.069800+00:00", "trade", 9.13, 114.0]
["2026-09-11T15:56:45.069823+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:45.069847+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:56:45.069847+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.069855+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:56:45.069876+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.069890+00:00", "trade", 9.13, 29.0]
["2026-09-11T15:56:45.069902+00:00", "trade", 9.13, 52.0]
["2026-09-11T15:56:45.069903+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.069924+00:00", "quote", 9.13, 9.31]
["2026-09-11T15:56:45.069953+00:00", "quote", 9.13, 9.32]
["2026-09-11T15:56:45.070049+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:45.070085+00:00", "trade", 9.14, 98.0]
["2026-09-11T15:56:45.070142+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.070164+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.070171+00:00", "trade", 9.16, 48.0]
["2026-09-11T15:56:45.070217+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.070268+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.070282+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.070283+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:56:45.070289+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.070290+00:00", "trade", 9.17, 147.0]
["2026-09-11T15:56:45.070308+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.070311+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:45.070313+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:45.070313+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:56:45.070315+00:00", "trade", 9.11, 33.0]
["2026-09-11T15:56:45.070318+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:56:45.070320+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:56:45.070321+00:00", "trade", 9.1, 73.0]
["2026-09-11T15:56:45.070322+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:56:45.070324+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:56:45.070326+00:00", "trade", 9.1, 51.0]
["2026-09-11T15:56:45.070342+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.070347+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.070386+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:45.070417+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:56:45.070425+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:56:45.070445+00:00", "trade", 9.16, 174.0]
["2026-09-11T15:56:45.070448+00:00", "trade", 9.16, 169.0]
["2026-09-11T15:56:45.070449+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.070472+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:56:45.070474+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.070502+00:00", "quote", 9.15, 9.31]
["2026-09-11T15:56:45.070527+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.070563+00:00", "trade", 9.16, 28.0]
["2026-09-11T15:56:45.070563+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.070567+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:56:45.070572+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:56:45.070618+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.070619+00:00", "quote", 9.15, 9.26]
["2026-09-11T15:56:45.070640+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:56:45.070655+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:45.070655+00:00", "trade", 9.16, 27.0]
["2026-09-11T15:56:45.070656+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:56:45.070715+00:00", "quote", 9.15, 9.32]
["2026-09-11T15:56:45.070741+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:45.070778+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.070804+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.070825+00:00", "quote", 9.15, 9.32]
["2026-09-11T15:56:45.070828+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:45.070828+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.070829+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.070830+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:45.070832+00:00", "quote", 9.14, 9.32]
["2026-09-11T15:56:45.070835+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:45.070838+00:00", "trade", 9.14, 110.0]
["2026-09-11T15:56:45.070838+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:45.070861+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.070868+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.070885+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.070909+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.070916+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:45.070917+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.071058+00:00", "trade", 9.152, 5.0]
["2026-09-11T15:56:45.071081+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:45.072490+00:00", "trade", 9.185, 17.0]
["2026-09-11T15:56:45.072583+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.073015+00:00", "quote", 9.12, 9.23]
["2026-09-11T15:56:45.073021+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.073800+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:45.074132+00:00", "trade", 9.16, 19.0]
["2026-09-11T15:56:45.074329+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:45.074337+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.074344+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.074363+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.074369+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.074377+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.074885+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.075543+00:00", "trade", 9.13, 22.0]
["2026-09-11T15:56:45.076064+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:45.076137+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.076169+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076176+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076183+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076198+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076203+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:56:45.076205+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076290+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076296+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076313+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076320+00:00", "quote", 9.14, 9.23]
["2026-09-11T15:56:45.076336+00:00", "trade", 9.1508, 12.0]
["2026-09-11T15:56:45.076388+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:45.076390+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:56:45.076390+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:56:45.076390+00:00", "trade", 9.14, 338.0]
["2026-09-11T15:56:45.076391+00:00", "quote", 9.13, 9.23]
["2026-09-11T15:56:45.076394+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:56:45.076654+00:00", "trade", 9.13, 175.0]
["2026-09-11T15:56:45.077396+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:56:45.078095+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:56:45.078204+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:45.078804+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:56:45.079932+00:00", "quote", 9.1, 9.23]
["2026-09-11T15:56:45.079933+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.079953+00:00", "quote", 9.1, 9.23]
["2026-09-11T15:56:45.079974+00:00", "quote", 9.1, 9.23]
["2026-09-11T15:56:45.079980+00:00", "quote", 9.1, 9.23]
["2026-09-11T15:56:45.079987+00:00", "quote", 9.1, 9.23]
["2026-09-11T15:56:45.079994+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080001+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080031+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080073+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080080+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080095+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080101+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.080108+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.080110+00:00", "trade", 9.13, 48.0]
["2026-09-11T15:56:45.080124+00:00", "trade", 9.13, 48.0]
["2026-09-11T15:56:45.080133+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.080152+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.080442+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.081637+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.081644+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.081651+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.081658+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.081664+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.081671+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.081673+00:00", "trade", 9.12, 48.0]
["2026-09-11T15:56:45.081712+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.083958+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.083971+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.083978+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.083985+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.083991+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:56:45.083995+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:56:45.083995+00:00", "trade", 9.11, 39.0]
["2026-09-11T15:56:45.083999+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:56:45.084023+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.084024+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:56:45.084026+00:00", "trade", 9.15, 110.0]
["2026-09-11T15:56:45.084027+00:00", "trade", 9.15, 41.0]
["2026-09-11T15:56:45.084037+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.084051+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:56:45.084052+00:00", "trade", 9.15, 53.0]
["2026-09-11T15:56:45.084065+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.084068+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.084076+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:56:45.084088+00:00", "trade", 9.15, 47.0]
["2026-09-11T15:56:45.084177+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.084243+00:00", "trade", 9.135, 53.0]
["2026-09-11T15:56:45.084243+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:56:45.084283+00:00", "trade", 9.135, 47.0]
["2026-09-11T15:56:45.084324+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.084326+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.084331+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.084332+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:56:45.084336+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.084418+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.084540+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.084597+00:00", "trade", 9.15, 23.0]
["2026-09-11T15:56:45.084598+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:56:45.084615+00:00", "quote", 9.1, 9.27]
["2026-09-11T15:56:45.084623+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:56:45.084630+00:00", "trade", 9.13, 19.0]
["2026-09-11T15:56:45.084639+00:00", "trade", 9.15, 198.0]
["2026-09-11T15:56:45.084643+00:00", "quote", 9.1, 9.27]
["2026-09-11T15:56:45.084654+00:00", "trade", 9.17, 37.0]
["2026-09-11T15:56:45.084658+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.084678+00:00", "trade", 9.125, 23.0]
["2026-09-11T15:56:45.084698+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:56:45.084739+00:00", "trade", 9.125, 19.0]
["2026-09-11T15:56:45.084755+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:56:45.084779+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:56:45.084859+00:00", "trade", 9.135, 6.0]
["2026-09-11T15:56:45.084992+00:00", "trade", 9.135, 77.0]
["2026-09-11T15:56:45.085198+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.085719+00:00", "quote", 9.1, 9.27]
["2026-09-11T15:56:45.085928+00:00", "trade", 9.1, 1755.0]
["2026-09-11T15:56:45.086314+00:00", "trade", 9.14, 251.0]
["2026-09-11T15:56:45.086428+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:56:45.086579+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.086619+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.086991+00:00", "trade", 9.1, 49.0]
["2026-09-11T15:56:45.088574+00:00", "quote", 9.1, 9.27]
["2026-09-11T15:56:45.089367+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.089435+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:56:45.089455+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:56:45.089581+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.089620+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:56:45.090109+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.090773+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.090793+00:00", "quote", 9.1, 9.36]
["2026-09-11T15:56:45.090941+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.091166+00:00", "quote", 9.1, 9.37]
["2026-09-11T15:56:45.093612+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.093613+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.093639+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:45.093641+00:00", "trade", 9.17, 106.0]
["2026-09-11T15:56:45.093646+00:00", "quote", 9.1, 9.37]
["2026-09-11T15:56:45.093659+00:00", "quote", 9.13, 9.37]
["2026-09-11T15:56:45.093666+00:00", "quote", 9.13, 9.37]
["2026-09-11T15:56:45.093673+00:00", "quote", 9.13, 9.37]
["2026-09-11T15:56:45.093680+00:00", "quote", 9.13, 9.37]
["2026-09-11T15:56:45.093878+00:00", "trade", 9.17, 26.0]
["2026-09-11T15:56:45.093991+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.094014+00:00", "quote", 9.13, 9.37]
["2026-09-11T15:56:45.094184+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:56:45.094215+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:56:45.094478+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:56:45.096645+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.096645+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.096647+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.096647+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.096672+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.096763+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:56:45.096787+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.096795+00:00", "trade", 9.135, 9.0]
["2026-09-11T15:56:45.096796+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:56:45.096797+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:56:45.096813+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.096820+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.096824+00:00", "trade", 9.13, 21.0]
["2026-09-11T15:56:45.096827+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:56:45.096848+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.096860+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.096877+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:56:45.096929+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:56:45.096931+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:45.096934+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.096934+00:00", "trade", 9.17, 121.0]
["2026-09-11T15:56:45.096955+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.096956+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:56:45.096958+00:00", "trade", 9.15, 57.0]
["2026-09-11T15:56:45.096958+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.096960+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.096988+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:56:45.097025+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:56:45.097050+00:00", "trade", 9.13, 59.0]
["2026-09-11T15:56:45.097086+00:00", "trade", 9.16, 48.0]
["2026-09-11T15:56:45.097143+00:00", "trade", 9.135, 59.0]
["2026-09-11T15:56:45.097203+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.097207+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.097210+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:45.097238+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:56:45.097240+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:56:45.097251+00:00", "trade", 9.16, 48.0]
["2026-09-11T15:56:45.097275+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:56:45.097329+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:56:45.097342+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:56:45.097378+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:45.097379+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:45.097411+00:00", "trade", 9.14, 285.0]
["2026-09-11T15:56:45.097481+00:00", "trade", 9.14, 215.0]
["2026-09-11T15:56:45.097488+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:56:45.097543+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:56:45.097558+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:56:45.097566+00:00", "trade", 9.14, 51.0]
["2026-09-11T15:56:45.097645+00:00", "trade", 9.16, 32.0]
["2026-09-11T15:56:45.097663+00:00", "trade", 9.145, 4.0]
["2026-09-11T15:56:45.097778+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.097797+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.097801+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:45.097820+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.097834+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.098177+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.098909+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:45.099160+00:00", "trade", 9.12, 1001.0]
["2026-09-11T15:56:45.100110+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:56:45.100110+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.100112+00:00", "trade", 9.17, 184.0]
["2026-09-11T15:56:45.100117+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.100134+00:00", "quote", 9.12, 9.13]
["2026-09-11T15:56:45.100183+00:00", "trade", 9.13, 354.0]
["2026-09-11T15:56:45.100184+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.100747+00:00", "trade", 9.1285, 147.0]
["2026-09-11T15:56:45.101267+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:56:45.101267+00:00", "trade", 9.13, 40.0]
["2026-09-11T15:56:45.102595+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.102598+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:45.102604+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:56:45.103161+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.103849+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:56:45.104027+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:56:45.104087+00:00", "trade", 9.12, 44.0]
["2026-09-11T15:56:45.104123+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.104687+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104695+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104698+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104700+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104732+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.104769+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104770+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.104771+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:56:45.104785+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.105162+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.105179+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:45.105180+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.105183+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:56:45.105184+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.105186+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:45.105187+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:56:45.105538+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.105541+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:56:45.105543+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:56:45.105548+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.105555+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.105561+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.105568+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.106165+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.107865+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.123513+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.123514+00:00", "trade", 9.16, 448.0]
["2026-09-11T15:56:45.123515+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.123516+00:00", "trade", 9.16, 368.0]
["2026-09-11T15:56:45.123517+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:56:45.123522+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.123522+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.123523+00:00", "trade", 9.16, 289.0]
["2026-09-11T15:56:45.123536+00:00", "quote", 9.1, 9.25]
["2026-09-11T15:56:45.123540+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:56:45.123549+00:00", "quote", 9.12, 9.25]
["2026-09-11T15:56:45.123556+00:00", "quote", 9.14, 9.25]
["2026-09-11T15:56:45.123615+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.123617+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:56:45.123621+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:56:45.123663+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.123664+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.123712+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:45.123712+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.123868+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:45.123887+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:45.124197+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:45.124358+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:56:45.126427+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:56:45.126506+00:00", "quote", 9.12, 9.27]
["2026-09-11T15:56:45.126874+00:00", "quote", 9.12, 9.27]
["2026-09-11T15:56:45.126941+00:00", "quote", 9.12, 9.35]
["2026-09-11T15:56:45.127621+00:00", "quote", 9.12, 9.35]
["2026-09-11T15:56:45.129794+00:00", "quote", 9.12, 9.35]
["2026-09-11T15:56:45.130191+00:00", "trade", 9.13, 80.0]
["2026-09-11T15:56:45.131415+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:45.133888+00:00", "quote", 9.12, 9.41]
["2026-09-11T15:56:45.135837+00:00", "trade", 9.18, 54.0]
["2026-09-11T15:56:45.138112+00:00", "trade", 9.13, 121.0]
["2026-09-11T15:56:45.140250+00:00", "trade", 9.1216, 100.0]
["2026-09-11T15:56:45.140278+00:00", "trade", 9.1214, 7.0]
["2026-09-11T15:56:45.140311+00:00", "trade", 9.1216, 2.0]
["2026-09-11T15:56:45.143922+00:00", "quote", 9.1, 9.41]
["2026-09-11T15:56:45.143923+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.143924+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:56:45.143949+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:56:45.144448+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.144497+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.144535+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.144543+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.144548+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.144557+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.144563+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:56:45.144633+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.144634+00:00", "trade", 9.16, 93.0]
["2026-09-11T15:56:45.144634+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.144654+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.144705+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.144799+00:00", "quote", 9.13, 9.25]
["2026-09-11T15:56:45.144854+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:45.144881+00:00", "quote", 9.14, 9.26]
["2026-09-11T15:56:45.144906+00:00", "quote", 9.14, 9.27]
["2026-09-11T15:56:45.145461+00:00", "quote", 9.14, 9.41]
["2026-09-11T15:56:45.146988+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:56:45.146988+00:00", "quote", 9.13, 9.41]
["2026-09-11T15:56:45.147098+00:00", "trade", 9.14, 92.0]
["2026-09-11T15:56:45.147099+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:45.147122+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:56:45.147122+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.147122+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:56:45.147122+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.147129+00:00", "trade", 9.1, 20.0]
["2026-09-11T15:56:45.147497+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:56:45.147500+00:00", "trade", 9.1, 134.0]
["2026-09-11T15:56:45.147500+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:56:45.147500+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:56:45.148576+00:00", "quote", 9.1, 9.41]
["2026-09-11T15:56:45.148577+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.148599+00:00", "quote", 9.1, 9.38]
["2026-09-11T15:56:45.148607+00:00", "quote", 9.1, 9.26]
["2026-09-11T15:56:45.148630+00:00", "quote", 9.1, 9.38]
["2026-09-11T15:56:45.148643+00:00", "quote", 9.1, 9.25]
["2026-09-11T15:56:45.148881+00:00", "quote", 9.1, 9.25]
["2026-09-11T15:56:45.148901+00:00", "quote", 9.1, 9.38]
["2026-09-11T15:56:45.148926+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.149208+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.149215+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.149951+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:45.149958+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.151747+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.151749+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:56:45.151893+00:00", "quote", 9.09, 9.25]
["2026-09-11T15:56:45.151918+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.151928+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:56:45.151954+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.151961+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.151969+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.151976+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.152099+00:00", "trade", 9.11, 55.0]
["2026-09-11T15:56:45.152309+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.152317+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.152336+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.152361+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.152874+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.152878+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:56:45.152879+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.152881+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.152888+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.152902+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.152932+00:00", "quote", 9.13, 9.13]
["2026-09-11T15:56:45.152979+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:56:45.152979+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.153047+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.153173+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.153454+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.153716+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.155024+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.155637+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.155644+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.156135+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.157955+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.157975+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.158298+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:56:45.158300+00:00", "trade", 9.16, 19.0]
["2026-09-11T15:56:45.158318+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.158332+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.158531+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.159003+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:45.159092+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.159886+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.161881+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.162195+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.164341+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:56:45.164348+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.165791+00:00", "trade", 9.1519, 1.0]
["2026-09-11T15:56:45.169961+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:45.169961+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.169962+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:56:45.170174+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:56:45.170174+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.170373+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:56:45.170393+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.170407+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.171052+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.171070+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.171300+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.176657+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.176664+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.187360+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.187381+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.187382+00:00", "trade", 9.16, 140.0]
["2026-09-11T15:56:45.187402+00:00", "quote", 9.1, 9.21]
["2026-09-11T15:56:45.187408+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.187416+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.187960+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.188328+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:45.188346+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.188586+00:00", "trade", 9.165, 140.0]
["2026-09-11T15:56:45.189035+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:45.189102+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:45.192621+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:45.192622+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:56:45.192688+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:56:45.194263+00:00", "quote", 9.09, 9.19]
["2026-09-11T15:56:45.194264+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.194285+00:00", "quote", 9.09, 9.19]
["2026-09-11T15:56:45.194292+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.194311+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.194918+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:56:45.196606+00:00", "quote", 9.09, 9.16]
["2026-09-11T15:56:45.196613+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.196620+00:00", "quote", 9.09, 9.19]
["2026-09-11T15:56:45.196637+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:56:45.196640+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:56:45.196658+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:45.196666+00:00", "quote", 9.09, 9.19]
["2026-09-11T15:56:45.196677+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.196775+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.196783+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.196788+00:00", "quote", 9.09, 9.21]
["2026-09-11T15:56:45.196817+00:00", "trade", 9.11, 51.0]
["2026-09-11T15:56:45.196977+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:56:45.197064+00:00", "quote", 9.09, 9.15]
["2026-09-11T15:56:45.197078+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:56:45.197128+00:00", "quote", 9.09, 9.24]
["2026-09-11T15:56:45.197243+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:56:45.197387+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:56:45.197546+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:56:45.198255+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.198256+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:56:45.198379+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:56:45.200121+00:00", "trade", 9.1, 48.0]
["2026-09-11T15:56:45.200911+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:56:45.200911+00:00", "quote", 9.09, 9.26]
["2026-09-11T15:56:45.200912+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:56:45.200914+00:00", "trade", 9.09, 700.0]
["2026-09-11T15:56:45.200979+00:00", "quote", 9.09, 9.22]
["2026-09-11T15:56:45.201003+00:00", "quote", 9.09, 9.22]
["2026-09-11T15:56:45.201059+00:00", "quote", 9.09, 9.22]
["2026-09-11T15:56:45.201066+00:00", "quote", 9.09, 9.22]
["2026-09-11T15:56:45.201086+00:00", "quote", 9.09, 9.17]
["2026-09-11T15:56:45.201089+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:56:45.201160+00:00", "trade", 9.09, 400.0]
["2026-09-11T15:56:45.201160+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:56:45.201160+00:00", "quote", 9.09, 9.17]
["2026-09-11T15:56:45.201162+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:56:45.201176+00:00", "quote", 9.08, 9.17]
["2026-09-11T15:56:45.201177+00:00", "trade", 9.09, 290.0]
["2026-09-11T15:56:45.201177+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:56:45.201181+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:56:45.201207+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:56:45.201244+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.201269+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.202133+00:00", "trade", 9.0901, 144.0]
["2026-09-11T15:56:45.204434+00:00", "trade", 9.08, 60.0]
["2026-09-11T15:56:45.204435+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:56:45.204456+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:56:45.204481+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:56:45.204582+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:56:45.204600+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:56:45.204608+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:56:45.204716+00:00", "quote", 9.08, 9.22]
["2026-09-11T15:56:45.204741+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:56:45.204781+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:56:45.204802+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:45.204812+00:00", "trade", 9.08, 377.0]
["2026-09-11T15:56:45.204812+00:00", "trade", 9.08, 3.0]
["2026-09-11T15:56:45.204812+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:56:45.204813+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:56:45.204813+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:56:45.204819+00:00", "trade", 9.08, 30.0]
["2026-09-11T15:56:45.204858+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:56:45.204956+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:56:45.204964+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.204977+00:00", "trade", 9.105, 600.0]
["2026-09-11T15:56:45.204991+00:00", "quote", 9.07, 9.13]
["2026-09-11T15:56:45.205035+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.205324+00:00", "trade", 9.12, 77.0]
["2026-09-11T15:56:45.205324+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:56:45.205325+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:56:45.205325+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:56:45.205371+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:56:45.205485+00:00", "quote", 9.07, 9.22]
["2026-09-11T15:56:45.205591+00:00", "quote", 9.07, 9.23]
["2026-09-11T15:56:45.206701+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:56:45.208841+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:56:45.208842+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:56:45.208844+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:56:45.208847+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:56:45.208871+00:00", "quote", 9.07, 9.22]
["2026-09-11T15:56:45.208910+00:00", "quote", 9.07, 9.22]
["2026-09-11T15:56:45.209103+00:00", "quote", 9.07, 9.22]
["2026-09-11T15:56:45.209123+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:56:45.209197+00:00", "trade", 9.08, 77.0]
["2026-09-11T15:56:45.209197+00:00", "trade", 9.08, 17.0]
["2026-09-11T15:56:45.209199+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:56:45.209386+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:45.210819+00:00", "trade", 9.17, 22.0]
["2026-09-11T15:56:45.212682+00:00", "trade", 9.079, 100.0]
["2026-09-11T15:56:45.212710+00:00", "trade", 9.07, 1490.0]
["2026-09-11T15:56:45.212711+00:00", "quote", 9.07, 9.17]
["2026-09-11T15:56:45.212756+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.212981+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:56:45.212981+00:00", "trade", 9.07, 90.0]
["2026-09-11T15:56:45.213082+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.213082+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:56:45.213084+00:00", "trade", 9.07, 10.0]
["2026-09-11T15:56:45.213084+00:00", "trade", 9.07, 1106.0]
["2026-09-11T15:56:45.213084+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.213089+00:00", "trade", 9.07, 1489.0]
["2026-09-11T15:56:45.215719+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.216731+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.216988+00:00", "trade", 9.071, 1.0]
["2026-09-11T15:56:45.217033+00:00", "trade", 9.071, 1.0]
["2026-09-11T15:56:45.217105+00:00", "trade", 9.071, 211.0]
["2026-09-11T15:56:45.217231+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.218560+00:00", "trade", 9.0743, 100.0]
["2026-09-11T15:56:45.224785+00:00", "trade", 9.095, 8.0]
["2026-09-11T15:56:45.232398+00:00", "trade", 9.11, 197.0]
["2026-09-11T15:56:45.232421+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:56:45.232423+00:00", "trade", 9.11, 194.0]
["2026-09-11T15:56:45.232444+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:56:45.232608+00:00", "trade", 9.11, 97.0]
["2026-09-11T15:56:45.232608+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:56:45.232609+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.232633+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:56:45.232640+00:00", "quote", 9.07, 9.12]
["2026-09-11T15:56:45.232651+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:56:45.232673+00:00", "trade", 9.12, 42.0]
["2026-09-11T15:56:45.232675+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:56:45.232676+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:56:45.232681+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:56:45.232693+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:56:45.232695+00:00", "trade", 9.12, 150.0]
["2026-09-11T15:56:45.232701+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:56:45.232958+00:00", "quote", 9.07, 9.26]
["2026-09-11T15:56:45.233015+00:00", "quote", 9.07, 9.21]
["2026-09-11T15:56:45.233048+00:00", "quote", 9.07, 9.26]
["2026-09-11T15:56:45.233401+00:00", "quote", 9.08, 9.26]
["2026-09-11T15:56:45.233418+00:00", "quote", 9.07, 9.26]
["2026-09-11T15:56:45.245975+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.248765+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:45.270846+00:00", "trade", 9.165, 3.0]
["2026-09-11T15:56:45.279562+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.279604+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:56:45.282065+00:00", "trade", 9.125, 20.0]
["2026-09-11T15:56:45.285608+00:00", "trade", 9.125, 200.0]
["2026-09-11T15:56:45.293599+00:00", "trade", 9.1416, 30.0]
["2026-09-11T15:56:45.298462+00:00", "trade", 9.086, 20.0]
["2026-09-11T15:56:45.310969+00:00", "trade", 9.0861, 10.0]
["2026-09-11T15:56:45.316983+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:56:45.321950+00:00", "trade", 9.1417, 71.0]
["2026-09-11T15:56:45.336097+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:56:45.336747+00:00", "trade", 9.1415, 2.0]
["2026-09-11T15:56:45.337396+00:00", "trade", 9.0859, 80.0]
["2026-09-11T15:56:45.342762+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:56:45.347313+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:45.347422+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.347824+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.352103+00:00", "trade", 9.125, 66.0]
["2026-09-11T15:56:45.358976+00:00", "trade", 9.125, 500.0]
["2026-09-11T15:56:45.360211+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.360587+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.362034+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.362435+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.363842+00:00", "trade", 9.1756, 226.0]
["2026-09-11T15:56:45.380408+00:00", "trade", 9.125, 26.0]
["2026-09-11T15:56:45.382144+00:00", "trade", 9.17, 168.0]
["2026-09-11T15:56:45.382315+00:00", "trade", 9.17, 232.0]
["2026-09-11T15:56:45.382337+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:45.425950+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:56:45.433519+00:00", "trade", 9.125, 7.0]
["2026-09-11T15:56:45.448732+00:00", "trade", 9.0859, 60.0]
["2026-09-11T15:56:45.465642+00:00", "trade", 9.125, 50.0]
["2026-09-11T15:56:45.465669+00:00", "trade", 9.256, 1.0]
["2026-09-11T15:56:45.470524+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:56:45.480846+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.480847+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:45.489210+00:00", "trade", 9.12, 38.0]
["2026-09-11T15:56:45.489778+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:45.490223+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:56:45.499155+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:56:45.501533+00:00", "trade", 9.0887, 172.0]
["2026-09-11T15:56:45.505164+00:00", "trade", 9.09, 80.0]
["2026-09-11T15:56:45.511467+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.514323+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.525048+00:00", "trade", 9.125, 20.0]
["2026-09-11T15:56:45.530898+00:00", "trade", 9.0839, 15.0]
["2026-09-11T15:56:45.532573+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:56:45.551667+00:00", "trade", 9.0701, 1.0]
["2026-09-11T15:56:45.562120+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:56:45.572036+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:45.572977+00:00", "trade", 9.125, 30.0]
["2026-09-11T15:56:45.577665+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:45.578305+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:45.579379+00:00", "trade", 9.1799, 200.0]
["2026-09-11T15:56:45.579459+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:45.579520+00:00", "trade", 9.2599, 200.0]
["2026-09-11T15:56:45.579560+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:56:45.581816+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:45.593720+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:45.593806+00:00", "trade", 9.1773, 264.0]
["2026-09-11T15:56:45.594054+00:00", "trade", 9.16, 29.0]
["2026-09-11T15:56:45.594054+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:45.595843+00:00", "trade", 9.1, 70.0]
["2026-09-11T15:56:45.598452+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:56:45.603343+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:45.627903+00:00", "trade", 9.0887, 28.0]
["2026-09-11T15:56:45.631681+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:56:45.649484+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:56:45.657105+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:56:45.669265+00:00", "trade", 9.145, 80.0]
["2026-09-11T15:56:45.676725+00:00", "trade", 9.1102, 191.0]
["2026-09-11T15:56:45.676906+00:00", "trade", 9.1102, 300.0]
["2026-09-11T15:56:45.677064+00:00", "trade", 9.1102, 3.0]
["2026-09-11T15:56:45.677244+00:00", "trade", 9.1102, 600.0]
["2026-09-11T15:56:45.677585+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:56:45.677731+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:56:45.677731+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.679459+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.679459+00:00", "trade", 9.08, 82.0]
["2026-09-11T15:56:45.679470+00:00", "trade", 9.09, 300.0]
["2026-09-11T15:56:45.679477+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.679478+00:00", "trade", 9.08, 166.0]
["2026-09-11T15:56:45.679846+00:00", "trade", 9.1, 130.0]
["2026-09-11T15:56:45.679847+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:56:45.679847+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.679848+00:00", "trade", 9.07, 148.0]
["2026-09-11T15:56:45.682302+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.691559+00:00", "trade", 9.1579, 510.0]
["2026-09-11T15:56:45.703874+00:00", "trade", 9.11, 11.0]
["2026-09-11T15:56:45.706644+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:45.706691+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:45.706691+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.706711+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:56:45.706711+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:56:45.715936+00:00", "trade", 9.1404, 16.0]
["2026-09-11T15:56:45.719031+00:00", "trade", 9.125, 2000.0]
["2026-09-11T15:56:45.722200+00:00", "trade", 9.0701, 2070.0]
["2026-09-11T15:56:45.735358+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:56:45.746844+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.746903+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.746922+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:56:45.746922+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:56:45.746922+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:56:45.747248+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.747635+00:00", "trade", 9.125, 38.0]
["2026-09-11T15:56:45.751484+00:00", "trade", 9.0799, 100.0]
["2026-09-11T15:56:45.784261+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.784262+00:00", "trade", 9.16, 39.0]
["2026-09-11T15:56:45.784292+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:56:45.791317+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:56:45.791340+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.793029+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.796576+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:45.798102+00:00", "trade", 9.1394, 25.0]
["2026-09-11T15:56:45.811524+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.827174+00:00", "trade", 9.1394, 34.0]
["2026-09-11T15:56:45.869950+00:00", "trade", 9.0791, 360.0]
["2026-09-11T15:56:45.889820+00:00", "trade", 9.125, 5.0]
["2026-09-11T15:56:45.910261+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:56:45.910262+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:56:45.910264+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.910265+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.910268+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:56:45.910632+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.910635+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:56:45.918697+00:00", "trade", 9.125, 15.0]
["2026-09-11T15:56:45.940091+00:00", "trade", 9.125, 16.0]
["2026-09-11T15:56:45.943561+00:00", "trade", 9.125, 184.0]
["2026-09-11T15:56:45.949207+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:56:45.949257+00:00", "trade", 9.1394, 16.0]
["2026-09-11T15:56:45.949570+00:00", "trade", 9.1437, 100.0]
["2026-09-11T15:56:45.968655+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:56:45.968707+00:00", "trade", 9.11, 109.0]
["2026-09-11T15:56:45.968708+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:45.969563+00:00", "trade", 9.0758, 600.0]
["2026-09-11T15:56:45.984723+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:56:45.984855+00:00", "trade", 9.1382, 10.0]
["2026-09-11T15:56:45.999420+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:56:46.005941+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:56:46.006053+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:56:46.006055+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:56:46.006127+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:46.006172+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:46.006190+00:00", "trade", 9.12, 174.0]
["2026-09-11T15:56:46.006207+00:00", "trade", 9.14, 52.0]
["2026-09-11T15:56:46.006227+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:56:46.006240+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:46.006261+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:46.006263+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:46.006278+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:46.006289+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:56:46.006301+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:56:46.007348+00:00", "trade", 9.11, 16.0]
["2026-09-11T15:56:46.007608+00:00", "trade", 9.1, 174.0]
["2026-09-11T15:56:46.007718+00:00", "trade", 9.0706, 10.0]
["2026-09-11T15:56:46.007777+00:00", "trade", 9.0706, 10.0]
["2026-09-11T15:56:46.007860+00:00", "trade", 9.0706, 6.0]
["2026-09-11T15:56:46.009020+00:00", "trade", 9.0706, 174.0]
["2026-09-11T15:56:46.013500+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:56:46.029129+00:00", "trade", 9.0706, 2000.0]
["2026-09-11T15:56:46.045830+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:56:46.054979+00:00", "trade", 9.0918, 500.0]
["2026-09-11T15:56:46.058728+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:56:46.089399+00:00", "trade", 9.17, 700.0]
["2026-09-11T15:56:46.093248+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:56:46.102403+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:56:46.102425+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:56:46.102425+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:56:46.102427+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:56:46.102433+00:00", "quote", 9.08, 9.18]
["2026-09-11T15:56:46.102445+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:46.102452+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:46.102460+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:46.102479+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:46.102486+00:00", "quote", 9.09, 9.18]
["2026-09-11T15:56:46.103021+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:46.103168+00:00", "quote", 9.11, 9.18]
["2026-09-11T15:56:46.103280+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:46.137505+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:46.138919+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:46.138921+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:46.165259+00:00", "trade", 9.14, 125.0]
["2026-09-11T15:56:46.166645+00:00", "trade", 9.13, 125.0]
["2026-09-11T15:56:46.168513+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:46.170331+00:00", "trade", 9.18, 125.0]
["2026-09-11T15:56:46.179439+00:00", "trade", 9.1708, 45.0]
["2026-09-11T15:56:46.185463+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:46.188665+00:00", "trade", 9.12, 97.0]
["2026-09-11T15:56:46.189495+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:56:46.200950+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:46.234311+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:56:46.266697+00:00", "trade", 9.19, 37.0]
["2026-09-11T15:56:46.277370+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:56:46.280235+00:00", "trade", 9.1799, 30.0]
["2026-09-11T15:56:46.282242+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:56:46.287698+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:46.287699+00:00", "trade", 9.17, 120.0]
["2026-09-11T15:56:46.288280+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:56:46.288339+00:00", "trade", 9.1799, 1000.0]
["2026-09-11T15:56:46.288770+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:46.288771+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288772+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:56:46.288773+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288784+00:00", "quote", 9.1, 9.2]
["2026-09-11T15:56:46.288790+00:00", "quote", 9.1, 9.18]
["2026-09-11T15:56:46.288797+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288804+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288805+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.288819+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288831+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.288832+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288832+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288834+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288838+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288859+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288859+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.288866+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288886+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:56:46.288886+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.288888+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:56:46.288889+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:56:46.288901+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288915+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.288916+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288923+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:46.288928+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:46.288929+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:56:46.288930+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:46.289486+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:56:46.289610+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:56:46.289654+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:56:46.290539+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:46.294941+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:56:46.303581+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:46.314496+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:46.331330+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:46.331684+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:56:46.333534+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:56:46.336709+00:00", "trade", 9.165, 50.0]
["2026-09-11T15:56:46.337004+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:56:46.377963+00:00", "trade", 9.165, 40.0]
["2026-09-11T15:56:46.385699+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:46.386295+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:46.386295+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:46.386295+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:46.386295+00:00", "quote", 9.17, 9.26]
["2026-09-11T15:56:46.386303+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:56:46.386303+00:00", "trade", 9.2, 180.0]
["2026-09-11T15:56:46.386436+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:46.392393+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:46.392626+00:00", "trade", 9.1251, 30.0]
["2026-09-11T15:56:46.392696+00:00", "trade", 9.1251, 20.0]
["2026-09-11T15:56:46.392730+00:00", "trade", 9.1251, 26.0]
["2026-09-11T15:56:46.392773+00:00", "trade", 9.1201, 172.0]
["2026-09-11T15:56:46.392886+00:00", "trade", 9.1005, 28.0]
["2026-09-11T15:56:46.397474+00:00", "trade", 9.2599, 1000.0]
["2026-09-11T15:56:46.407778+00:00", "trade", 9.23, 136.0]
["2026-09-11T15:56:46.409905+00:00", "quote", 9.13, 9.26]
["2026-09-11T15:56:46.422782+00:00", "trade", 9.2145, 1.0]
["2026-09-11T15:56:46.425016+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:56:46.425723+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:56:46.426935+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:56:46.468050+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:56:46.468106+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:56:46.468107+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:56:46.474272+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:56:46.478996+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:56:46.483949+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:56:46.484366+00:00", "trade", 9.2281, 2.0]
["2026-09-11T15:56:46.497897+00:00", "trade", 9.1801, 5.0]
["2026-09-11T15:56:46.500490+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:46.500599+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:46.500854+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:46.500967+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:46.501232+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:56:46.501513+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:56:46.507251+00:00", "trade", 9.2508, 20.0]
["2026-09-11T15:56:46.517277+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:56:46.522003+00:00", "trade", 9.2599, 1.0]
["2026-09-11T15:56:46.522930+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:46.553378+00:00", "trade", 9.2557, 300.0]
["2026-09-11T15:56:46.574133+00:00", "trade", 9.2599, 495.0]
["2026-09-11T15:56:46.581164+00:00", "trade", 9.2081, 1.0]
["2026-09-11T15:56:46.585855+00:00", "trade", 9.208, 11.0]
["2026-09-11T15:56:46.606818+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:56:46.607826+00:00", "trade", 9.2507, 1.0]
["2026-09-11T15:56:46.611273+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:46.611328+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:46.611655+00:00", "trade", 9.19, 110.0]
["2026-09-11T15:56:46.611656+00:00", "trade", 9.19, 90.0]
["2026-09-11T15:56:46.614203+00:00", "trade", 9.182, 300.0]
["2026-09-11T15:56:46.616058+00:00", "trade", 9.22, 67.0]
["2026-09-11T15:56:46.617904+00:00", "trade", 9.22, 19.0]
["2026-09-11T15:56:46.621925+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:56:46.623120+00:00", "trade", 9.22, 600.0]
["2026-09-11T15:56:46.657827+00:00", "trade", 9.2599, 4.0]
["2026-09-11T15:56:46.661548+00:00", "trade", 9.2507, 5.0]
["2026-09-11T15:56:46.686156+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:56:46.689426+00:00", "trade", 9.2599, 10.0]
["2026-09-11T15:56:46.742753+00:00", "trade", 9.25, 22.0]
["2026-09-11T15:56:46.745839+00:00", "trade", 9.1801, 30.0]
["2026-09-11T15:56:46.753096+00:00", "trade", 9.2598, 233.0]
["2026-09-11T15:56:46.763100+00:00", "trade", 9.2508, 12.0]
["2026-09-11T15:56:46.767322+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:46.767323+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:56:46.767446+00:00", "trade", 9.26, 86.0]
["2026-09-11T15:56:46.767447+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:56:46.775089+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:56:46.775091+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:46.775091+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:56:46.775091+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:46.826261+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:46.853452+00:00", "trade", 9.2599, 15.0]
["2026-09-11T15:56:46.856236+00:00", "trade", 9.2599, 10.0]
["2026-09-11T15:56:46.857717+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:56:46.867387+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:56:46.879319+00:00", "trade", 9.1801, 55.0]
["2026-09-11T15:56:46.888495+00:00", "trade", 9.2508, 10.0]
["2026-09-11T15:56:46.897472+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:56:46.900597+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:56:46.911502+00:00", "trade", 9.2599, 588.0]
["2026-09-11T15:56:46.916668+00:00", "trade", 9.22, 33.0]
["2026-09-11T15:56:46.919061+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:46.919699+00:00", "trade", 9.22, 33.0]
["2026-09-11T15:56:46.921232+00:00", "trade", 9.1801, 31.0]
["2026-09-11T15:56:46.927735+00:00", "trade", 9.22, 11.0]
["2026-09-11T15:56:46.928769+00:00", "trade", 9.2081, 2.0]
["2026-09-11T15:56:46.933085+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:46.942251+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:46.950925+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:46.980294+00:00", "trade", 9.1801, 4.0]
["2026-09-11T15:56:46.991368+00:00", "trade", 9.22, 500.0]
["2026-09-11T15:56:46.996884+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:56:47.011461+00:00", "trade", 9.2507, 1.0]
["2026-09-11T15:56:47.020456+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:47.033475+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:47.046621+00:00", "trade", 9.2599, 6.0]
["2026-09-11T15:56:47.099445+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:47.104992+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:56:47.131586+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:56:47.135092+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:47.137105+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:47.161934+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:56:47.167978+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:47.168799+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:47.170134+00:00", "trade", 9.2599, 100.0]
["2026-09-11T15:56:47.183754+00:00", "trade", 9.2508, 20.0]
["2026-09-11T15:56:47.183906+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:47.196150+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:56:47.216853+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:56:47.218260+00:00", "trade", 9.1895, 30.0]
["2026-09-11T15:56:47.238898+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:56:47.240216+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:56:47.240827+00:00", "trade", 9.2599, 200.0]
["2026-09-11T15:56:47.242694+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:47.242695+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:47.243369+00:00", "trade", 9.19, 79.0]
["2026-09-11T15:56:47.245521+00:00", "trade", 9.2599, 300.0]
["2026-09-11T15:56:47.250665+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:47.250720+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:47.252104+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:56:47.254910+00:00", "trade", 9.2101, 79.0]
["2026-09-11T15:56:47.274263+00:00", "trade", 9.2542, 3.0]
["2026-09-11T15:56:47.279831+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:56:47.315380+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:56:47.318077+00:00", "trade", 9.2599, 10.0]
["2026-09-11T15:56:47.321238+00:00", "trade", 9.2599, 10.0]
["2026-09-11T15:56:47.364918+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:56:47.365001+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:56:47.365002+00:00", "trade", 9.26, 55.0]
["2026-09-11T15:56:47.367045+00:00", "trade", 9.2501, 1.0]
["2026-09-11T15:56:47.387853+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:56:47.388902+00:00", "trade", 9.255, 15.0]
["2026-09-11T15:56:47.389448+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:56:47.389960+00:00", "trade", 9.26, 15.0]
["2026-09-11T15:56:47.390023+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:56:47.398914+00:00", "trade", 9.2501, 30.0]
["2026-09-11T15:56:47.406675+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:56:47.506538+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:56:47.507456+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:47.516414+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:56:47.565269+00:00", "trade", 9.2594, 100.0]
["2026-09-11T15:56:47.568381+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:56:47.568733+00:00", "trade", 9.26, 75.0]
["2026-09-11T15:56:47.569321+00:00", "trade", 9.255, 75.0]
["2026-09-11T15:56:47.573053+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:56:47.573188+00:00", "trade", 9.26, 112.0]
["2026-09-11T15:56:47.573188+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:56:47.573230+00:00", "trade", 9.26, 35.0]
["2026-09-11T15:56:47.573230+00:00", "trade", 9.26, 350.0]
["2026-09-11T15:56:47.573237+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:56:47.573551+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:56:47.573621+00:00", "quote", 9.25, 9.38]
["2026-09-11T15:56:47.573937+00:00", "trade", 9.255, 112.0]
["2026-09-11T15:56:47.574381+00:00", "trade", 9.255, 13.0]
["2026-09-11T15:56:47.575455+00:00", "trade", 9.2501, 100.0]
["2026-09-11T15:56:47.579128+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:56:47.579264+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:56:47.579816+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:56:47.589455+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:56:47.589905+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:56:47.589906+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:56:47.590332+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:56:47.612221+00:00", "trade", 9.2501, 7.0]
["2026-09-11T15:56:47.621791+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:56:47.621860+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:56:47.644209+00:00", "trade", 9.345, 8.0]
["2026-09-11T15:56:47.650346+00:00", "trade", 9.3799, 100.0]
["2026-09-11T15:56:47.654123+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:56:47.659274+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:56:47.672225+00:00", "trade", 9.3786, 14.0]
["2026-09-11T15:56:47.696567+00:00", "trade", 9.345, 10.0]
["2026-09-11T15:56:47.697093+00:00", "trade", 9.345, 1.0]
["2026-09-11T15:56:47.698679+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:47.702443+00:00", "trade", 9.2801, 26.0]
["2026-09-11T15:56:47.709529+00:00", "trade", 9.28, 51.0]
["2026-09-11T15:56:47.709806+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:47.710049+00:00", "trade", 9.2801, 51.0]
["2026-09-11T15:56:47.710137+00:00", "trade", 9.28, 249.0]
["2026-09-11T15:56:47.710413+00:00", "trade", 9.2801, 200.0]
["2026-09-11T15:56:47.710770+00:00", "trade", 9.2801, 249.0]
["2026-09-11T15:56:47.734191+00:00", "trade", 9.315, 100.0]
["2026-09-11T15:56:47.735038+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:56:47.742852+00:00", "trade", 9.31, 195.0]
["2026-09-11T15:56:47.742853+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:47.742853+00:00", "trade", 9.32, 105.0]
["2026-09-11T15:56:47.745115+00:00", "trade", 9.315, 25.0]
["2026-09-11T15:56:47.746211+00:00", "trade", 9.3258, 1.0]
["2026-09-11T15:56:47.754365+00:00", "trade", 9.3486, 61.0]
["2026-09-11T15:56:47.756572+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:47.816731+00:00", "trade", 9.315, 55.0]
["2026-09-11T15:56:47.834656+00:00", "trade", 9.315, 6.0]
["2026-09-11T15:56:47.836750+00:00", "trade", 9.3101, 6.0]
["2026-09-11T15:56:47.864330+00:00", "trade", 9.3499, 10.0]
["2026-09-11T15:56:47.874249+00:00", "trade", 9.3258, 9.0]
["2026-09-11T15:56:47.936989+00:00", "trade", 9.326, 79.0]
["2026-09-11T15:56:47.961184+00:00", "trade", 9.315, 40.0]
["2026-09-11T15:56:47.971400+00:00", "trade", 9.315, 37.0]
["2026-09-11T15:56:48.010408+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:56:48.039823+00:00", "trade", 9.2847, 102.0]
["2026-09-11T15:56:48.050801+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:48.051437+00:00", "trade", 9.315, 7.0]
["2026-09-11T15:56:48.063462+00:00", "trade", 9.315, 26.0]
["2026-09-11T15:56:48.068736+00:00", "trade", 9.3258, 10.0]
["2026-09-11T15:56:48.080556+00:00", "trade", 9.287, 100.0]
["2026-09-11T15:56:48.086725+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:56:48.093927+00:00", "trade", 9.349, 10.0]
["2026-09-11T15:56:48.129902+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:56:48.147806+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:56:48.148060+00:00", "trade", 9.315, 2.0]
["2026-09-11T15:56:48.148964+00:00", "trade", 9.3101, 2.0]
["2026-09-11T15:56:48.150883+00:00", "trade", 9.3258, 10.0]
["2026-09-11T15:56:48.186267+00:00", "trade", 9.3488, 14.0]
["2026-09-11T15:56:48.213290+00:00", "trade", 9.2801, 22.0]
["2026-09-11T15:56:48.213989+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:56:48.213991+00:00", "trade", 9.31, 46.0]
["2026-09-11T15:56:48.213991+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:56:48.213992+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:48.214071+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:56:48.222892+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:56:48.226010+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:56:48.228977+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:56:48.232311+00:00", "trade", 9.2801, 184.0]
["2026-09-11T15:56:48.245318+00:00", "trade", 9.3486, 7.0]
["2026-09-11T15:56:48.256750+00:00", "trade", 9.2881, 30.0]
["2026-09-11T15:56:48.284451+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:56:48.298116+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:48.298715+00:00", "trade", 9.2801, 200.0]
["2026-09-11T15:56:48.314621+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:48.332303+00:00", "trade", 9.35, 3.0]
["2026-09-11T15:56:48.346488+00:00", "trade", 9.2801, 250.0]
["2026-09-11T15:56:48.356012+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:56:48.373411+00:00", "trade", 9.315, 1000.0]
["2026-09-11T15:56:48.386617+00:00", "trade", 9.315, 11.0]
["2026-09-11T15:56:48.391446+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.395793+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.435796+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:56:48.457394+00:00", "trade", 9.3099, 42.0]
["2026-09-11T15:56:48.488590+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:48.488590+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.490806+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:56:48.510638+00:00", "trade", 9.307, 10.0]
["2026-09-11T15:56:48.525766+00:00", "trade", 9.307, 5.0]
["2026-09-11T15:56:48.560748+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.568975+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.569036+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.624545+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.695454+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.702352+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.726134+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:56:48.790066+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.790653+00:00", "trade", 9.2801, 10.0]
["2026-09-11T15:56:48.792451+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:56:48.797971+00:00", "trade", 9.28, 130.0]
["2026-09-11T15:56:48.797971+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.797973+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:56:48.797980+00:00", "trade", 9.28, 73.0]
["2026-09-11T15:56:48.798021+00:00", "trade", 9.28, 98.0]
["2026-09-11T15:56:48.798022+00:00", "trade", 9.28, 86.0]
["2026-09-11T15:56:48.798022+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.831866+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:56:48.859344+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:48.859345+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:48.878943+00:00", "trade", 9.28, 21.0]
["2026-09-11T15:56:48.896124+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:56:48.898374+00:00", "trade", 9.2801, 3.0]
["2026-09-11T15:56:48.924139+00:00", "trade", 9.295, 6.0]
["2026-09-11T15:56:48.939061+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:56:48.944519+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:56:48.969114+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:56:48.981134+00:00", "trade", 9.31, 243.0]
["2026-09-11T15:56:49.000186+00:00", "trade", 9.2831, 3.0]
["2026-09-11T15:56:49.008369+00:00", "trade", 9.28, 4.0]
["2026-09-11T15:56:49.031402+00:00", "trade", 9.295, 60.0]
["2026-09-11T15:56:49.084309+00:00", "trade", 9.307, 40.0]
["2026-09-11T15:56:49.090168+00:00", "trade", 9.295, 300.0]
["2026-09-11T15:56:49.091134+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:49.097912+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:56:49.113899+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:56:49.142158+00:00", "trade", 9.295, 20.0]
["2026-09-11T15:56:49.158920+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:56:49.162308+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:56:49.166231+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:56:49.169667+00:00", "trade", 9.2831, 4.0]
["2026-09-11T15:56:49.177691+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:56:49.179944+00:00", "trade", 9.3, 191.0]
["2026-09-11T15:56:49.182802+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:56:49.184133+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:56:49.203876+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:56:49.205501+00:00", "trade", 9.28, 40.0]
["2026-09-11T15:56:49.205502+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:56:49.255533+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:56:49.269870+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:56:49.270254+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:56:49.270255+00:00", "trade", 9.28, 70.0]
["2026-09-11T15:56:49.270255+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.270280+00:00", "trade", 9.285, 24.0]
["2026-09-11T15:56:49.270318+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.274056+00:00", "trade", 9.25, 99.0]
["2026-09-11T15:56:49.278255+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.280861+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:56:49.281201+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:49.281281+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:56:49.281313+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.281386+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.281671+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:56:49.283077+00:00", "trade", 9.28, 66.0]
["2026-09-11T15:56:49.285521+00:00", "trade", 9.28, 452.0]
["2026-09-11T15:56:49.291017+00:00", "trade", 9.26, 46.0]
["2026-09-11T15:56:49.291404+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.291663+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:56:49.291665+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:56:49.291665+00:00", "trade", 9.26, 22.0]
["2026-09-11T15:56:49.291665+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:56:49.291675+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.293029+00:00", "trade", 9.2506, 148.0]
["2026-09-11T15:56:49.295724+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.297198+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:56:49.303831+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:49.325150+00:00", "trade", 9.3, 67.0]
["2026-09-11T15:56:49.329203+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:56:49.329204+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:49.329204+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:56:49.329282+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:49.329282+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:56:49.329283+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.404881+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:56:49.414881+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:56:49.414881+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:56:49.415206+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:56:49.469252+00:00", "trade", 9.3099, 80.0]
["2026-09-11T15:56:49.491464+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:49.493242+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:56:49.493243+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:56:49.493261+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:56:49.493268+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:56:49.496031+00:00", "trade", 9.29, 31.0]
["2026-09-11T15:56:49.498297+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:56:49.498304+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:56:49.501746+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:56:49.518305+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:56:49.543758+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:56:49.569022+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:56:49.579653+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:56:49.579655+00:00", "trade", 9.26, 6.0]
["2026-09-11T15:56:49.586540+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.586595+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.586640+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.597316+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:56:49.613041+00:00", "trade", 9.2581, 40.0]
["2026-09-11T15:56:49.638581+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:56:49.643299+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:56:49.718777+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.734922+00:00", "trade", 9.3099, 25.0]
["2026-09-11T15:56:49.735321+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:56:49.785565+00:00", "trade", 9.2854, 172.0]
["2026-09-11T15:56:49.793853+00:00", "trade", 9.28, 207.0]
["2026-09-11T15:56:49.835756+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:56:49.842133+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:49.843126+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:49.843169+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:49.843234+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:56:49.856044+00:00", "trade", 9.295, 23.0]
["2026-09-11T15:56:49.856259+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:56:49.874618+00:00", "trade", 9.295, 20.0]
["2026-09-11T15:56:49.882841+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:56:49.882844+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:56:49.893963+00:00", "trade", 9.307, 5.0]
["2026-09-11T15:56:49.908210+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:56:49.915887+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:56:49.932848+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:56:49.955769+00:00", "trade", 9.3082, 100.0]
["2026-09-11T15:56:49.970171+00:00", "trade", 9.307, 33.0]
["2026-09-11T15:56:49.990436+00:00", "trade", 9.3099, 10.0]
["2026-09-11T15:56:50.024324+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:56:50.037217+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:50.076439+00:00", "trade", 9.295, 40.0]
["2026-09-11T15:56:50.081907+00:00", "trade", 9.3, 103.0]
["2026-09-11T15:56:50.085386+00:00", "trade", 9.3, 97.0]
["2026-09-11T15:56:50.089528+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:56:50.089965+00:00", "trade", 9.2925, 2.0]
["2026-09-11T15:56:50.091427+00:00", "trade", 9.2801, 2.0]
["2026-09-11T15:56:50.101988+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:56:50.102024+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:56:50.102149+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:56:50.102210+00:00", "trade", 9.31, 11.0]
["2026-09-11T15:56:50.102212+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:56:50.102225+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:56:50.102408+00:00", "trade", 9.31, 97.0]
["2026-09-11T15:56:50.102411+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:56:50.102411+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:56:50.102411+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:56:50.102411+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:56:50.102414+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:56:50.102439+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:56:50.102535+00:00", "trade", 9.3, 6.0]
["2026-09-11T15:56:50.102536+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:56:50.102545+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:50.102603+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:50.103100+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:50.103547+00:00", "trade", 9.3099, 300.0]
["2026-09-11T15:56:50.103667+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:56:50.103706+00:00", "trade", 9.3899, 126.0]
["2026-09-11T15:56:50.104194+00:00", "trade", 9.29, 192.0]
["2026-09-11T15:56:50.104519+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:56:50.106001+00:00", "trade", 9.31, 126.0]
["2026-09-11T15:56:50.108849+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:56:50.113830+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:56:50.118913+00:00", "trade", 9.28, 600.0]
["2026-09-11T15:56:50.119652+00:00", "trade", 9.28, 800.0]
["2026-09-11T15:56:50.135114+00:00", "trade", 9.34, 700.0]
["2026-09-11T15:56:50.169948+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:56:50.169966+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:56:50.169968+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:56:50.170040+00:00", "trade", 9.28, 65.0]
["2026-09-11T15:56:50.170054+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:56:50.170055+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:56:50.170126+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:56:50.170240+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:56:50.170293+00:00", "quote", 9.25, 9.35]
["2026-09-11T15:56:50.176716+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:56:50.178541+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:56:50.182117+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:56:50.203717+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:56:50.210124+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:56:50.224347+00:00", "trade", 9.275, 145.0]
["2026-09-11T15:56:50.238581+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:56:50.252281+00:00", "trade", 9.28, 112.0]
["2026-09-11T15:56:50.268263+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:56:50.284341+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:56:50.299491+00:00", "trade", 9.27, 60.0]
["2026-09-11T15:56:50.299492+00:00", "trade", 9.27, 7.0]
["2026-09-11T15:56:50.317679+00:00", "trade", 9.275, 70.0]
["2026-09-11T15:56:50.331215+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:56:50.334295+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:56:50.374653+00:00", "trade", 9.29, 150.0]
["2026-09-11T15:56:50.389985+00:00", "trade", 9.275, 41.0]
["2026-09-11T15:56:50.408267+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:56:50.408268+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:56:50.408269+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:56:50.415637+00:00", "trade", 9.2502, 43.0]
["2026-09-11T15:56:50.429256+00:00", "trade", 9.275, 11.0]
["2026-09-11T15:56:50.441645+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:56:50.451290+00:00", "trade", 9.275, 200.0]
["2026-09-11T15:56:50.486879+00:00", "trade", 9.275, 25.0]
["2026-09-11T15:56:50.511424+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:56:50.511485+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:56:50.511523+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:56:50.511569+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:56:50.511619+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:56:50.511744+00:00", "trade", 9.2502, 16.0]
["2026-09-11T15:56:50.540385+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:56:50.547292+00:00", "trade", 9.277, 1.0]
["2026-09-11T15:56:50.575486+00:00", "trade", 9.253, 44.0]
["2026-09-11T15:56:50.581359+00:00", "trade", 9.28, 11.0]
["2026-09-11T15:56:50.605606+00:00", "trade", 9.2781, 100.0]
["2026-09-11T15:56:50.608667+00:00", "trade", 9.265, 200.0]
["2026-09-11T15:56:50.608708+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:56:50.724412+00:00", "trade", 9.2799, 1.0]
["2026-09-11T15:56:50.745953+00:00", "trade", 9.265, 10.0]
["2026-09-11T15:56:50.750543+00:00", "trade", 9.265, 5.0]
["2026-09-11T15:56:50.752305+00:00", "trade", 9.265, 25.0]
["2026-09-11T15:56:50.763738+00:00", "trade", 9.265, 37.0]
["2026-09-11T15:56:50.784670+00:00", "trade", 9.265, 5.0]
["2026-09-11T15:56:50.785431+00:00", "trade", 9.2793, 5.0]
["2026-09-11T15:56:50.786668+00:00", "trade", 9.2501, 5.0]
["2026-09-11T15:56:50.789681+00:00", "trade", 9.27, 37.0]
["2026-09-11T15:56:50.807867+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:56:50.807868+00:00", "trade", 9.25, 22.0]
["2026-09-11T15:56:50.807874+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:56:50.807911+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:56:50.807912+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:56:50.807960+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:56:50.808253+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:56:50.808253+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:56:50.810421+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:56:50.810684+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:56:50.810690+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:56:50.810817+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.811052+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:56:50.811053+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:56:50.811054+00:00", "trade", 9.21, 131.0]
["2026-09-11T15:56:50.811678+00:00", "trade", 9.21, 90.0]
["2026-09-11T15:56:50.811681+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:56:50.811681+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:50.811681+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:50.811681+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.811797+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:56:50.812261+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:56:50.812345+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:56:50.812347+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:56:50.812347+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:50.812593+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.812738+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:56:50.813004+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.813005+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:56:50.813007+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:56:50.813007+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:50.813007+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.813012+00:00", "trade", 9.2, 208.0]
["2026-09-11T15:56:50.813037+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.813066+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.813341+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:56:50.813671+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:56:50.813675+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:56:50.813980+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:50.814004+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:50.814005+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:50.814032+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:56:50.814231+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.814260+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:56:50.814274+00:00", "quote", 9.2, 9.28]
["2026-09-11T15:56:50.814293+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:56:50.814358+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:56:50.814358+00:00", "trade", 9.2, 81.0]
["2026-09-11T15:56:50.814359+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:50.814359+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:56:50.814359+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:56:50.814443+00:00", "trade", 9.2794, 2.0]
["2026-09-11T15:56:50.814537+00:00", "trade", 9.2794, 10.0]
["2026-09-11T15:56:50.814648+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:50.814649+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:56:50.815040+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:50.815040+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:56:50.815042+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:50.815042+00:00", "trade", 9.19, 32.0]
["2026-09-11T15:56:50.815043+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.815048+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:56:50.815048+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:56:50.815049+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:56:50.815536+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:56:50.815537+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:50.815557+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.815584+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.815584+00:00", "trade", 9.22, 29.0]
["2026-09-11T15:56:50.815603+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:56:50.816057+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.816057+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.816059+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:56:50.816154+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:50.816154+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.816155+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:50.816284+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:56:50.816373+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.817055+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.817062+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:56:50.817089+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:50.817154+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:50.817154+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:50.817156+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:50.817156+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:50.817446+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:50.817446+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:50.817447+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:50.817453+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:56:50.817459+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:50.817464+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:50.817466+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:50.817470+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:56:50.817484+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:50.817484+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:50.817563+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:50.817826+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:56:50.817826+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:50.818000+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:50.818846+00:00", "trade", 9.2794, 1.0]
["2026-09-11T15:56:50.818917+00:00", "trade", 9.2794, 29.0]
["2026-09-11T15:56:50.818978+00:00", "trade", 9.2794, 1.0]
["2026-09-11T15:56:50.819020+00:00", "trade", 9.2794, 1.0]
["2026-09-11T15:56:50.819060+00:00", "trade", 9.2794, 1.0]
["2026-09-11T15:56:50.826685+00:00", "trade", 9.2, 137.0]
["2026-09-11T15:56:50.826714+00:00", "trade", 9.21, 63.0]
["2026-09-11T15:56:50.826714+00:00", "trade", 9.21, 74.0]
["2026-09-11T15:56:50.826732+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:56:50.826739+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:56:50.826746+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:56:50.826792+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:56:50.826795+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:56:50.826797+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:56:50.826837+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:50.826837+00:00", "quote", 9.19, 9.28]
["2026-09-11T15:56:50.826840+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:56:50.826883+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:50.826886+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:56:50.827291+00:00", "quote", 9.19, 9.28]
["2026-09-11T15:56:50.831771+00:00", "quote", 9.19, 9.28]
["2026-09-11T15:56:50.908796+00:00", "trade", 9.1901, 10.0]
["2026-09-11T15:56:50.926735+00:00", "quote", 9.17, 9.28]
["2026-09-11T15:56:50.938753+00:00", "trade", 9.2415, 1.0]
["2026-09-11T15:56:50.968049+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:56:50.979238+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:50.979857+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:50.986816+00:00", "trade", 9.23, 11.0]
["2026-09-11T15:56:51.021136+00:00", "trade", 9.1701, 5.0]
["2026-09-11T15:56:51.025992+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:51.038092+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:51.098422+00:00", "trade", 9.1701, 50.0]
["2026-09-11T15:56:51.121449+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.121454+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.121492+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.123953+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.125115+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:56:51.131372+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:56:51.135406+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:56:51.137179+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.137648+00:00", "trade", 9.1701, 5.0]
["2026-09-11T15:56:51.140499+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:56:51.142286+00:00", "trade", 9.269, 5.0]
["2026-09-11T15:56:51.145313+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.145361+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:56:51.152686+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:56:51.184940+00:00", "trade", 9.1701, 6000.0]
["2026-09-11T15:56:51.204789+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:51.215038+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:56:51.230103+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:51.230428+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:56:51.230437+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:56:51.230464+00:00", "trade", 9.17, 125.0]
["2026-09-11T15:56:51.230465+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.230621+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.230647+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.230719+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:51.230720+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:51.230721+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.240236+00:00", "trade", 9.185, 194.0]
["2026-09-11T15:56:51.248349+00:00", "trade", 9.1601, 17.0]
["2026-09-11T15:56:51.264436+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.264437+00:00", "trade", 9.16, 165.0]
["2026-09-11T15:56:51.264464+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265083+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265084+00:00", "trade", 9.16, 269.0]
["2026-09-11T15:56:51.265328+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265335+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265353+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265360+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265367+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265390+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.265430+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:56:51.265431+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:56:51.269385+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.269444+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.336192+00:00", "trade", 9.16, 1280.0]
["2026-09-11T15:56:51.336192+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.336221+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.336227+00:00", "trade", 9.16, 1542.0]
["2026-09-11T15:56:51.336228+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.336246+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:51.336247+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:51.336254+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336256+00:00", "trade", 9.16, 630.0]
["2026-09-11T15:56:51.336276+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336283+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:56:51.336305+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336313+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336337+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336526+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336556+00:00", "trade", 9.15, 41.0]
["2026-09-11T15:56:51.336817+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.336831+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.336855+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.336862+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.336869+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.336877+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.336901+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:56:51.337088+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:56:51.339406+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:51.377225+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:56:51.382092+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:51.383459+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:51.429483+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:51.439208+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:51.440776+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:56:51.446135+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:56:51.486610+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:56:51.510382+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:51.512384+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:51.512386+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:51.513876+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:56:51.518212+00:00", "trade", 9.13, 37.0]
["2026-09-11T15:56:51.545136+00:00", "trade", 9.1399, 10.0]
["2026-09-11T15:56:51.566255+00:00", "trade", 9.1399, 1631.0]
["2026-09-11T15:56:51.566823+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:51.567600+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:56:51.577187+00:00", "trade", 9.2099, 140.0]
["2026-09-11T15:56:51.578986+00:00", "trade", 9.1302, 5.0]
["2026-09-11T15:56:51.591783+00:00", "trade", 9.1301, 10.0]
["2026-09-11T15:56:51.592087+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:51.592095+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:51.592112+00:00", "quote", 9.13, 9.21]
["2026-09-11T15:56:51.592119+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:51.592188+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:51.592189+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:51.592431+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:51.592474+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:51.592474+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:56:51.592613+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:56:51.592614+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:51.593414+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:51.596147+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:51.596203+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:56:51.607041+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:56:51.627226+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:51.629822+00:00", "trade", 9.16, 70.0]
["2026-09-11T15:56:51.629823+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:56:51.632562+00:00", "trade", 9.1698, 300.0]
["2026-09-11T15:56:51.632723+00:00", "trade", 9.1698, 300.0]
["2026-09-11T15:56:51.632865+00:00", "trade", 9.1698, 200.0]
["2026-09-11T15:56:51.633044+00:00", "trade", 9.17, 600.0]
["2026-09-11T15:56:51.652318+00:00", "trade", 9.17, 197.0]
["2026-09-11T15:56:51.666331+00:00", "trade", 9.166, 3.0]
["2026-09-11T15:56:51.698288+00:00", "trade", 9.15, 90.0]
["2026-09-11T15:56:51.728726+00:00", "trade", 9.13, 1500.0]
["2026-09-11T15:56:51.752670+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:51.758690+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:56:51.772931+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:56:51.772958+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:56:51.776884+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:51.776886+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:56:51.776914+00:00", "trade", 9.17, 33.0]
["2026-09-11T15:56:51.778016+00:00", "trade", 9.1699, 30.0]
["2026-09-11T15:56:51.788179+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:51.805198+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:51.844919+00:00", "trade", 9.1501, 19.0]
["2026-09-11T15:56:51.854159+00:00", "trade", 9.2046, 130.0]
["2026-09-11T15:56:51.864823+00:00", "trade", 9.1502, 16.0]
["2026-09-11T15:56:51.876797+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:51.907337+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:51.919195+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:51.965719+00:00", "trade", 9.1701, 200.0]
["2026-09-11T15:56:51.977481+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:56:51.983912+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:51.989093+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.013566+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:52.017346+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:56:52.037029+00:00", "trade", 9.206, 124.0]
["2026-09-11T15:56:52.037680+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:52.038652+00:00", "trade", 9.1706, 10.0]
["2026-09-11T15:56:52.045876+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:52.047125+00:00", "trade", 9.171, 15.0]
["2026-09-11T15:56:52.072723+00:00", "trade", 9.17, 65.0]
["2026-09-11T15:56:52.100140+00:00", "trade", 9.174, 30.0]
["2026-09-11T15:56:52.125834+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:56:52.181267+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:56:52.184731+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:56:52.198480+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:52.213393+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.213452+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.213453+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.215573+00:00", "trade", 9.2099, 101.0]
["2026-09-11T15:56:52.218994+00:00", "trade", 9.204, 100.0]
["2026-09-11T15:56:52.232651+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:56:52.233321+00:00", "trade", 9.1704, 9.0]
["2026-09-11T15:56:52.255769+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:52.285460+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:56:52.287198+00:00", "trade", 9.174, 8.0]
["2026-09-11T15:56:52.322957+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:52.322958+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:52.322959+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.332924+00:00", "trade", 9.19, 171.0]
["2026-09-11T15:56:52.384786+00:00", "trade", 9.17, 118.0]
["2026-09-11T15:56:52.384787+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.389111+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.389135+00:00", "trade", 9.17, 79.0]
["2026-09-11T15:56:52.389136+00:00", "trade", 9.17, 81.0]
["2026-09-11T15:56:52.389136+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.389168+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.389189+00:00", "trade", 9.17, 119.0]
["2026-09-11T15:56:52.389190+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:52.389515+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:52.392448+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:52.394516+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:52.423539+00:00", "trade", 9.1569, 41.0]
["2026-09-11T15:56:52.436683+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:52.439170+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:56:52.439541+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:52.495812+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:56:52.541184+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:52.541185+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:52.559709+00:00", "trade", 9.1501, 10.0]
["2026-09-11T15:56:52.569379+00:00", "trade", 9.1867, 1.0]
["2026-09-11T15:56:52.604405+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:56:52.612190+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:52.631568+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.632628+00:00", "trade", 9.17, 290.0]
["2026-09-11T15:56:52.632628+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.640937+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:52.648026+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:56:52.668736+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668760+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668760+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668768+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668774+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668775+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668776+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668782+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668791+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668791+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668798+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668805+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668805+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668812+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668819+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668821+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668826+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668833+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668835+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668840+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668847+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668852+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:52.668853+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:52.668860+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.668870+00:00", "trade", 9.18, 91.0]
["2026-09-11T15:56:52.668875+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.669355+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:52.679964+00:00", "trade", 9.174, 12.0]
["2026-09-11T15:56:52.690146+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:52.709066+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:56:52.801988+00:00", "trade", 9.185, 60.0]
["2026-09-11T15:56:52.803136+00:00", "trade", 9.1995, 200.0]
["2026-09-11T15:56:52.812008+00:00", "trade", 9.2, 2000.0]
["2026-09-11T15:56:52.830761+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:56:52.856216+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:56:52.874921+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:56:52.923329+00:00", "trade", 9.197, 1.0]
["2026-09-11T15:56:52.928199+00:00", "trade", 9.185, 46.0]
["2026-09-11T15:56:52.937631+00:00", "trade", 9.197, 1.0]
["2026-09-11T15:56:52.945550+00:00", "trade", 9.1999, 500.0]
["2026-09-11T15:56:52.983474+00:00", "trade", 9.185, 35.0]
["2026-09-11T15:56:52.986225+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:56:52.989074+00:00", "trade", 9.173, 1.0]
["2026-09-11T15:56:52.999862+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:56:53.021082+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:56:53.025977+00:00", "trade", 9.1964, 70.0]
["2026-09-11T15:56:53.031973+00:00", "trade", 9.17, 28.0]
["2026-09-11T15:56:53.031973+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:53.036306+00:00", "trade", 9.1701, 135.0]
["2026-09-11T15:56:53.078970+00:00", "trade", 9.172, 100.0]
["2026-09-11T15:56:53.082934+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:56:53.088565+00:00", "trade", 9.1757, 129.0]
["2026-09-11T15:56:53.104534+00:00", "trade", 9.1701, 6.0]
["2026-09-11T15:56:53.106208+00:00", "trade", 9.17, 29.0]
["2026-09-11T15:56:53.114643+00:00", "trade", 9.17, 150.0]
["2026-09-11T15:56:53.129056+00:00", "trade", 9.173, 5.0]
["2026-09-11T15:56:53.137040+00:00", "trade", 9.17, 14.0]
["2026-09-11T15:56:53.202172+00:00", "trade", 9.19, 89.0]
["2026-09-11T15:56:53.231872+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:53.232211+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:56:53.238183+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:56:53.253335+00:00", "trade", 9.197, 5.0]
["2026-09-11T15:56:53.267271+00:00", "trade", 9.1707, 25.0]
["2026-09-11T15:56:53.267334+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:56:53.267388+00:00", "trade", 9.1707, 2975.0]
["2026-09-11T15:56:53.280785+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:56:53.293928+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:53.313777+00:00", "trade", 9.197, 5.0]
["2026-09-11T15:56:53.341177+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:56:53.345369+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:56:53.365422+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:56:53.365423+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:53.426602+00:00", "trade", 9.17, 48.0]
["2026-09-11T15:56:53.426952+00:00", "trade", 9.1701, 48.0]
["2026-09-11T15:56:53.430720+00:00", "trade", 9.1701, 14.0]
["2026-09-11T15:56:53.455833+00:00", "trade", 9.197, 5.0]
["2026-09-11T15:56:53.463552+00:00", "trade", 9.185, 14.0]
["2026-09-11T15:56:53.477550+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:53.483765+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:53.488125+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:53.488223+00:00", "trade", 9.17, 536.0]
["2026-09-11T15:56:53.488224+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:53.488224+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:56:53.488224+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:53.488243+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:53.488342+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:56:53.488837+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:56:53.488837+00:00", "trade", 9.16, 272.0]
["2026-09-11T15:56:53.488837+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:53.492052+00:00", "trade", 9.1699, 276.0]
["2026-09-11T15:56:53.503193+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:53.511349+00:00", "trade", 9.17, 500.0]
["2026-09-11T15:56:53.514213+00:00", "trade", 9.1665, 200.0]
["2026-09-11T15:56:53.523263+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:53.525149+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:53.525391+00:00", "trade", 9.16, 90.0]
["2026-09-11T15:56:53.526052+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:56:53.532767+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:53.568034+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:56:53.579203+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:56:53.593689+00:00", "trade", 9.1501, 50.0]
["2026-09-11T15:56:53.603912+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:56:53.610887+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:53.624641+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:56:53.640378+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:56:53.670773+00:00", "trade", 9.1699, 35.0]
["2026-09-11T15:56:53.670792+00:00", "trade", 9.1699, 100.0]
["2026-09-11T15:56:53.673447+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:53.690585+00:00", "trade", 9.1514, 50.0]
["2026-09-11T15:56:53.720966+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:56:53.723485+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:56:53.749888+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:53.753360+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:53.780439+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:53.836489+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:53.839626+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:56:53.863149+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:53.905565+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:56:53.945135+00:00", "trade", 9.1699, 22.0]
["2026-09-11T15:56:53.958543+00:00", "trade", 9.1699, 3.0]
["2026-09-11T15:56:53.969408+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:54.022751+00:00", "trade", 9.17, 29.0]
["2026-09-11T15:56:54.027531+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:56:54.046346+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:56:54.047448+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:54.051489+00:00", "trade", 9.1501, 16.0]
["2026-09-11T15:56:54.089796+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:56:54.096263+00:00", "trade", 9.17, 39.0]
["2026-09-11T15:56:54.096271+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:54.096292+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:54.105542+00:00", "trade", 9.1501, 4.0]
["2026-09-11T15:56:54.115469+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:56:54.115499+00:00", "trade", 9.17, 41.0]
["2026-09-11T15:56:54.115501+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:54.115507+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:56:54.115521+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.116213+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:56:54.118335+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:56:54.133138+00:00", "trade", 9.1531, 1.0]
["2026-09-11T15:56:54.149348+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:54.156462+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:54.181188+00:00", "trade", 9.15, 101.0]
["2026-09-11T15:56:54.184766+00:00", "trade", 9.16, 160.0]
["2026-09-11T15:56:54.185486+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:54.202639+00:00", "trade", 9.1799, 400.0]
["2026-09-11T15:56:54.225866+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:54.232010+00:00", "trade", 9.17, 27.0]
["2026-09-11T15:56:54.233945+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:56:54.233971+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:56:54.238483+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:56:54.262150+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:56:54.294981+00:00", "trade", 9.179, 12.0]
["2026-09-11T15:56:54.294989+00:00", "trade", 9.179, 8.0]
["2026-09-11T15:56:54.320960+00:00", "trade", 9.177, 11.0]
["2026-09-11T15:56:54.328865+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:56:54.337361+00:00", "trade", 9.18, 19.0]
["2026-09-11T15:56:54.350590+00:00", "trade", 9.1781, 100.0]
["2026-09-11T15:56:54.350918+00:00", "trade", 9.165, 25.0]
["2026-09-11T15:56:54.365935+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.367134+00:00", "trade", 9.165, 163.0]
["2026-09-11T15:56:54.373881+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:54.374606+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:54.398946+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:54.444714+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:54.444715+00:00", "trade", 9.18, 149.0]
["2026-09-11T15:56:54.451980+00:00", "trade", 9.164, 15.0]
["2026-09-11T15:56:54.479662+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:54.482871+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:56:54.489564+00:00", "trade", 9.17, 105.0]
["2026-09-11T15:56:54.493545+00:00", "trade", 9.1701, 50.0]
["2026-09-11T15:56:54.494296+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:54.494297+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:54.495834+00:00", "trade", 9.1603, 5.0]
["2026-09-11T15:56:54.495912+00:00", "trade", 9.1603, 10.0]
["2026-09-11T15:56:54.510516+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:54.510517+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:54.561012+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:56:54.561380+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:56:54.564361+00:00", "trade", 9.19, 99.0]
["2026-09-11T15:56:54.564440+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:56:54.564471+00:00", "trade", 9.19, 52.0]
["2026-09-11T15:56:54.564476+00:00", "trade", 9.2, 248.0]
["2026-09-11T15:56:54.564477+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:56:54.564999+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:56:54.565078+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:54.565235+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:54.565733+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:56:54.565733+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:56:54.565735+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.565871+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:56:54.568266+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.570176+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:56:54.570284+00:00", "trade", 9.2, 42.0]
["2026-09-11T15:56:54.570882+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:54.570937+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.571610+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:56:54.571617+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:56:54.573004+00:00", "trade", 9.1606, 5.0]
["2026-09-11T15:56:54.573064+00:00", "trade", 9.1606, 8.0]
["2026-09-11T15:56:54.573376+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:56:54.573377+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.573379+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:56:54.573379+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:56:54.573381+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:54.573384+00:00", "trade", 9.21, 4534.0]
["2026-09-11T15:56:54.573406+00:00", "trade", 9.21, 1411.0]
["2026-09-11T15:56:54.573410+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.573719+00:00", "trade", 9.21, 46.0]
["2026-09-11T15:56:54.573753+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.573965+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:56:54.573966+00:00", "trade", 9.21, 375.0]
["2026-09-11T15:56:54.573966+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:56:54.574032+00:00", "trade", 9.21, 28.0]
["2026-09-11T15:56:54.574033+00:00", "trade", 9.21, 97.0]
["2026-09-11T15:56:54.576721+00:00", "trade", 9.162, 100.0]
["2026-09-11T15:56:54.577673+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:56:54.580236+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:54.580937+00:00", "trade", 9.1935, 3.0]
["2026-09-11T15:56:54.581204+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:54.581480+00:00", "trade", 9.1615, 100.0]
["2026-09-11T15:56:54.581640+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:54.582712+00:00", "trade", 9.1615, 100.0]
["2026-09-11T15:56:54.594530+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:56:54.594557+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.594887+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:54.594896+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:56:54.594905+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:54.594991+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:54.595001+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:54.595010+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:56:54.595105+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:54.595158+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.597723+00:00", "trade", 9.161, 50.0]
["2026-09-11T15:56:54.597808+00:00", "trade", 9.161, 10.0]
["2026-09-11T15:56:54.597873+00:00", "trade", 9.161, 10.0]
["2026-09-11T15:56:54.597926+00:00", "trade", 9.161, 8.0]
["2026-09-11T15:56:54.597992+00:00", "trade", 9.161, 5.0]
["2026-09-11T15:56:54.598073+00:00", "trade", 9.161, 6.0]
["2026-09-11T15:56:54.598119+00:00", "trade", 9.161, 10.0]
["2026-09-11T15:56:54.604444+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:54.640280+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.640350+00:00", "trade", 9.18, 254.0]
["2026-09-11T15:56:54.640354+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.671974+00:00", "trade", 9.1601, 73.0]
["2026-09-11T15:56:54.677849+00:00", "trade", 9.17, 73.0]
["2026-09-11T15:56:54.687981+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:56:54.696790+00:00", "trade", 9.18, 144.0]
["2026-09-11T15:56:54.696792+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.697130+00:00", "trade", 9.18, 155.0]
["2026-09-11T15:56:54.697131+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:56:54.714178+00:00", "trade", 9.1799, 41.0]
["2026-09-11T15:56:54.718411+00:00", "trade", 9.17, 25.0]
["2026-09-11T15:56:54.718413+00:00", "trade", 9.17, 27.0]
["2026-09-11T15:56:54.736618+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:56:54.752381+00:00", "trade", 9.18, 650.0]
["2026-09-11T15:56:54.752404+00:00", "trade", 9.18, 150.0]
["2026-09-11T15:56:54.760576+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:54.761765+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:54.768219+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:54.773045+00:00", "trade", 9.1799, 100.0]
["2026-09-11T15:56:54.787424+00:00", "trade", 9.1701, 80.0]
["2026-09-11T15:56:54.810329+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:54.853705+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:56:54.868335+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:56:54.876037+00:00", "trade", 9.175, 20.0]
["2026-09-11T15:56:54.913687+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:56:54.930296+00:00", "trade", 9.175, 21.0]
["2026-09-11T15:56:54.950985+00:00", "trade", 9.18, 76.0]
["2026-09-11T15:56:54.950987+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:56:54.951056+00:00", "trade", 9.18, 697.0]
["2026-09-11T15:56:54.951058+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:55.024919+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:55.046162+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:55.060303+00:00", "trade", 9.1854, 11.0]
["2026-09-11T15:56:55.060337+00:00", "trade", 9.198, 11.0]
["2026-09-11T15:56:55.062508+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:56:55.105997+00:00", "trade", 9.185, 186.0]
["2026-09-11T15:56:55.122713+00:00", "trade", 9.197, 26.0]
["2026-09-11T15:56:55.127302+00:00", "trade", 9.1701, 20.0]
["2026-09-11T15:56:55.136624+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:56:55.139896+00:00", "trade", 9.2, 478.0]
["2026-09-11T15:56:55.139923+00:00", "trade", 9.1805, 189.0]
["2026-09-11T15:56:55.140081+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:56:55.140573+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:55.141953+00:00", "trade", 9.1999, 140.0]
["2026-09-11T15:56:55.152066+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:55.152169+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:55.152310+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:55.153450+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:56:55.153486+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:55.153488+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:55.153501+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:56:55.153724+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:55.154006+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:56:55.154085+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:55.155496+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:56:55.156223+00:00", "trade", 9.2069, 632.0]
["2026-09-11T15:56:55.158071+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:55.159033+00:00", "trade", 9.21, 900.0]
["2026-09-11T15:56:55.159546+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:56:55.159939+00:00", "trade", 9.21, 37.0]
["2026-09-11T15:56:55.160466+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:56:55.161244+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:55.161303+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:56:55.163987+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:55.163988+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:56:55.163989+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:56:55.164238+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:55.164566+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:55.164573+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:55.164614+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:56:55.167029+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:55.167031+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:55.167224+00:00", "trade", 9.17, 46.0]
["2026-09-11T15:56:55.167338+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:55.167339+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:55.167339+00:00", "trade", 9.15, 120.0]
["2026-09-11T15:56:55.167389+00:00", "trade", 9.17, 52.0]
["2026-09-11T15:56:55.167402+00:00", "trade", 9.17, 49.0]
["2026-09-11T15:56:55.167404+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:55.167404+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:55.167404+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:56:55.167556+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:55.167733+00:00", "trade", 9.16, 103.0]
["2026-09-11T15:56:55.167736+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:55.167736+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:55.167736+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:55.167738+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:56:55.167740+00:00", "trade", 9.16, 103.0]
["2026-09-11T15:56:55.167744+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:55.167744+00:00", "trade", 9.16, 52.0]
["2026-09-11T15:56:55.167913+00:00", "trade", 9.16, 45.0]
["2026-09-11T15:56:55.168103+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:56:55.168773+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:55.168783+00:00", "trade", 9.15, 676.0]
["2026-09-11T15:56:55.168788+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:56:55.169120+00:00", "trade", 9.16, 52.0]
["2026-09-11T15:56:55.170116+00:00", "trade", 9.1501, 340.0]
["2026-09-11T15:56:55.170439+00:00", "trade", 9.1501, 200.0]
["2026-09-11T15:56:55.172100+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:56:55.172101+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:55.172102+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:55.172104+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:55.172108+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:56:55.172108+00:00", "trade", 9.13, 800.0]
["2026-09-11T15:56:55.172111+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:56:55.172111+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:55.172115+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:55.172116+00:00", "trade", 9.13, 42.0]
["2026-09-11T15:56:55.172453+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:56:55.172457+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.172697+00:00", "trade", 9.14, 52.0]
["2026-09-11T15:56:55.172733+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.172753+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.172754+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:55.172754+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:56:55.172789+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.172923+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.172929+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.173026+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:55.173031+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:56:55.173155+00:00", "trade", 9.13, 31.0]
["2026-09-11T15:56:55.173163+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:55.173491+00:00", "trade", 9.14, 52.0]
["2026-09-11T15:56:55.175229+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.175235+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:55.176400+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:56:55.178790+00:00", "trade", 9.13, 187.0]
["2026-09-11T15:56:55.179163+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:56:55.179166+00:00", "trade", 9.12, 1000.0]
["2026-09-11T15:56:55.179166+00:00", "trade", 9.12, 55.0]
["2026-09-11T15:56:55.179166+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:56:55.179166+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.179230+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:56:55.179243+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.179264+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:55.185211+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:56:55.186420+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:56:55.186747+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.186772+00:00", "trade", 9.14, 77.0]
["2026-09-11T15:56:55.186797+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.186830+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:56:55.186845+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:56:55.186880+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:56:55.189963+00:00", "trade", 9.1588, 34.0]
["2026-09-11T15:56:55.192517+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:56:55.192631+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:56:55.221629+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:55.221685+00:00", "quote", 9.12, 9.21]
["2026-09-11T15:56:55.230280+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:56:55.230337+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.305802+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:56:55.318813+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:55.318877+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:55.326969+00:00", "trade", 9.16, 77.0]
["2026-09-11T15:56:55.330886+00:00", "trade", 9.1201, 8.0]
["2026-09-11T15:56:55.335863+00:00", "trade", 9.127, 50.0]
["2026-09-11T15:56:55.340619+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:56:55.350278+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:56:55.352798+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:56:55.357983+00:00", "trade", 9.14, 1900.0]
["2026-09-11T15:56:55.389771+00:00", "trade", 9.15, 33.0]
["2026-09-11T15:56:55.390777+00:00", "trade", 9.1599, 1250.0]
["2026-09-11T15:56:55.392993+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:56:55.405367+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:56:55.413377+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:55.439615+00:00", "trade", 9.1599, 5.0]
["2026-09-11T15:56:55.467186+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:55.472277+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:56:55.501596+00:00", "trade", 9.1499, 50.0]
["2026-09-11T15:56:55.549659+00:00", "trade", 9.1447, 250.0]
["2026-09-11T15:56:55.549848+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:56:55.551200+00:00", "trade", 9.1499, 1.0]
["2026-09-11T15:56:55.556653+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:56:55.609750+00:00", "trade", 9.12, 123.0]
["2026-09-11T15:56:55.617305+00:00", "trade", 9.1494, 150.0]
["2026-09-11T15:56:55.635346+00:00", "trade", 9.135, 10.0]
["2026-09-11T15:56:55.676179+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:55.709928+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:56:55.724154+00:00", "trade", 9.1499, 25.0]
["2026-09-11T15:56:55.730732+00:00", "trade", 9.15, 18.0]
["2026-09-11T15:56:55.730732+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:56:55.741567+00:00", "trade", 9.15, 121.0]
["2026-09-11T15:56:55.742689+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:56:55.745820+00:00", "trade", 9.1474, 50.0]
["2026-09-11T15:56:55.749380+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:56:55.768907+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:56:55.783379+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:56:55.840863+00:00", "trade", 9.13, 55.0]
["2026-09-11T15:56:55.859367+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:56:55.859390+00:00", "trade", 9.13, 13.0]
["2026-09-11T15:56:55.873824+00:00", "trade", 9.1262, 100.0]
["2026-09-11T15:56:55.885634+00:00", "trade", 9.135, 200.0]
["2026-09-11T15:56:55.912044+00:00", "trade", 9.1447, 71.0]
["2026-09-11T15:56:55.919316+00:00", "trade", 9.13, 12.0]
["2026-09-11T15:56:55.919319+00:00", "trade", 9.13, 45.0]
["2026-09-11T15:56:55.927989+00:00", "trade", 9.1499, 30.0]
["2026-09-11T15:56:55.946644+00:00", "trade", 9.15, 484.0]
["2026-09-11T15:56:55.947530+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:56:55.948773+00:00", "trade", 9.1385, 216.0]
["2026-09-11T15:56:55.990464+00:00", "trade", 9.135, 62.0]
["2026-09-11T15:56:56.044650+00:00", "trade", 9.1446, 250.0]
["2026-09-11T15:56:56.113587+00:00", "trade", 9.135, 100.0]
["2026-09-11T15:56:56.117617+00:00", "trade", 9.135, 21.0]
["2026-09-11T15:56:56.118143+00:00", "trade", 9.135, 500.0]
["2026-09-11T15:56:56.154126+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:56:56.159464+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:56:56.218209+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:56.221753+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:56:56.240489+00:00", "trade", 9.135, 90.0]
["2026-09-11T15:56:56.250914+00:00", "trade", 9.13, 17.0]
["2026-09-11T15:56:56.274262+00:00", "trade", 9.13, 15.0]
["2026-09-11T15:56:56.274575+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:56:56.278950+00:00", "trade", 9.1201, 300.0]
["2026-09-11T15:56:56.279284+00:00", "trade", 9.1202, 180.0]
["2026-09-11T15:56:56.283383+00:00", "trade", 9.135, 5.0]
["2026-09-11T15:56:56.284369+00:00", "trade", 9.1448, 100.0]
["2026-09-11T15:56:56.310000+00:00", "trade", 9.135, 4.0]
["2026-09-11T15:56:56.314828+00:00", "trade", 9.135, 11.0]
["2026-09-11T15:56:56.377821+00:00", "trade", 9.1201, 102.0]
["2026-09-11T15:56:56.395563+00:00", "trade", 9.147, 200.0]
["2026-09-11T15:56:56.399078+00:00", "trade", 9.1209, 6.0]
["2026-09-11T15:56:56.457931+00:00", "trade", 9.1206, 7.0]
["2026-09-11T15:56:56.463512+00:00", "trade", 9.1413, 100.0]
["2026-09-11T15:56:56.492702+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:56:56.505001+00:00", "trade", 9.135, 21.0]
["2026-09-11T15:56:56.572546+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:56.578331+00:00", "trade", 9.135, 200.0]
["2026-09-11T15:56:56.633780+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:56:56.633795+00:00", "trade", 9.15, 22.0]
["2026-09-11T15:56:56.637456+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:56.651444+00:00", "trade", 9.135, 500.0]
["2026-09-11T15:56:56.662373+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:56:56.668103+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:56:56.674603+00:00", "trade", 9.135, 3.0]
["2026-09-11T15:56:56.684189+00:00", "trade", 9.14, 26.0]
["2026-09-11T15:56:56.684189+00:00", "trade", 9.14, 23.0]
["2026-09-11T15:56:56.684189+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:56:56.684189+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:56:56.684197+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:56:56.684197+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:56:56.684220+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:56:56.685358+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:56.700308+00:00", "trade", 9.1401, 400.0]
["2026-09-11T15:56:56.700937+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:56:56.705062+00:00", "trade", 9.145, 71.0]
["2026-09-11T15:56:56.722374+00:00", "trade", 9.145, 20.0]
["2026-09-11T15:56:56.723263+00:00", "trade", 9.1494, 20.0]
["2026-09-11T15:56:56.726526+00:00", "trade", 9.15, 39.0]
["2026-09-11T15:56:56.726526+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:56:56.733526+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:56:56.754464+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:56:56.754466+00:00", "trade", 9.15, 143.0]
["2026-09-11T15:56:56.754466+00:00", "trade", 9.15, 44.0]
["2026-09-11T15:56:56.754850+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:56.754852+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:56:56.754852+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:56:56.754852+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:56:56.758353+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:56:56.775662+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:56:56.775759+00:00", "trade", 9.154, 246.0]
["2026-09-11T15:56:56.811073+00:00", "trade", 9.1405, 6.0]
["2026-09-11T15:56:56.819787+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:56:56.866073+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:56:56.866164+00:00", "trade", 9.1568, 475.0]
["2026-09-11T15:56:56.874094+00:00", "trade", 9.1501, 10.0]
["2026-09-11T15:56:56.874135+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:56.890842+00:00", "trade", 9.16, 28.0]
["2026-09-11T15:56:56.900107+00:00", "trade", 9.14, 105.0]
["2026-09-11T15:56:56.910802+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:56.911294+00:00", "trade", 9.16, 91.0]
["2026-09-11T15:56:56.911390+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:56:56.911392+00:00", "trade", 9.16, 28.0]
["2026-09-11T15:56:56.911392+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:56:56.911392+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:56.918203+00:00", "trade", 9.1501, 5.0]
["2026-09-11T15:56:56.954330+00:00", "trade", 9.155, 13.0]
["2026-09-11T15:56:56.954339+00:00", "trade", 9.155, 3.0]
["2026-09-11T15:56:56.958302+00:00", "trade", 9.155, 13.0]
["2026-09-11T15:56:56.970973+00:00", "trade", 9.16, 26.0]
["2026-09-11T15:56:56.971047+00:00", "trade", 9.16, 574.0]
["2026-09-11T15:56:56.984557+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:56:57.064539+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:56:57.064586+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:56:57.065585+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:56:57.083723+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:56:57.086011+00:00", "trade", 9.1501, 10.0]
["2026-09-11T15:56:57.095746+00:00", "trade", 9.1501, 11.0]
["2026-09-11T15:56:57.096730+00:00", "trade", 9.16, 60.0]
["2026-09-11T15:56:57.108394+00:00", "trade", 9.155, 16.0]
["2026-09-11T15:56:57.109667+00:00", "trade", 9.1501, 124.0]
["2026-09-11T15:56:57.110004+00:00", "trade", 9.1502, 300.0]
["2026-09-11T15:56:57.127643+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:56:57.134147+00:00", "trade", 9.155, 3.0]
["2026-09-11T15:56:57.148526+00:00", "trade", 9.1599, 100.0]
["2026-09-11T15:56:57.180800+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:57.182144+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:56:57.189587+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:56:57.189868+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:56:57.189869+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:56:57.190027+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:56:57.190101+00:00", "trade", 9.16, 382.0]
["2026-09-11T15:56:57.190102+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:57.190813+00:00", "trade", 9.17, 70.0]
["2026-09-11T15:56:57.190815+00:00", "trade", 9.17, 3041.0]
["2026-09-11T15:56:57.190816+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:56:57.190832+00:00", "trade", 9.17, 532.0]
["2026-09-11T15:56:57.190834+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:57.190834+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:56:57.190834+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:56:57.190835+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.190839+00:00", "trade", 9.17, 53.0]
["2026-09-11T15:56:57.191144+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.192990+00:00", "trade", 9.1569, 12.0]
["2026-09-11T15:56:57.218734+00:00", "trade", 9.1501, 2000.0]
["2026-09-11T15:56:57.254267+00:00", "trade", 9.1878, 1.0]
["2026-09-11T15:56:57.267186+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:56:57.279717+00:00", "trade", 9.17, 36.0]
["2026-09-11T15:56:57.281739+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:56:57.289651+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:57.336079+00:00", "trade", 9.1501, 18.0]
["2026-09-11T15:56:57.343662+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:57.374272+00:00", "trade", 9.1569, 4.0]
["2026-09-11T15:56:57.390903+00:00", "trade", 9.2021, 200.0]
["2026-09-11T15:56:57.395489+00:00", "trade", 9.1441, 2.0]
["2026-09-11T15:56:57.397923+00:00", "trade", 9.2, 91.0]
["2026-09-11T15:56:57.397923+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.397925+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:57.397943+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.397950+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.397957+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.397972+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.398269+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.398295+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.398367+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:56:57.398369+00:00", "trade", 9.2, 61.0]
["2026-09-11T15:56:57.398369+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:57.398633+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:56:57.398742+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.400152+00:00", "trade", 9.2094, 91.0]
["2026-09-11T15:56:57.400214+00:00", "trade", 9.2094, 300.0]
["2026-09-11T15:56:57.400257+00:00", "trade", 9.2094, 7.0]
["2026-09-11T15:56:57.400310+00:00", "trade", 9.2094, 61.0]
["2026-09-11T15:56:57.400370+00:00", "trade", 9.2094, 300.0]
["2026-09-11T15:56:57.402386+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.402415+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.404767+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:57.404774+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.406218+00:00", "trade", 9.17, 114.0]
["2026-09-11T15:56:57.407541+00:00", "trade", 9.2027, 50.0]
["2026-09-11T15:56:57.412873+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:56:57.414170+00:00", "trade", 9.1729, 5.0]
["2026-09-11T15:56:57.414245+00:00", "trade", 9.2094, 23.0]
["2026-09-11T15:56:57.431536+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:56:57.431574+00:00", "trade", 9.2027, 1.0]
["2026-09-11T15:56:57.433014+00:00", "trade", 9.2094, 15.0]
["2026-09-11T15:56:57.438398+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.438485+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:57.443334+00:00", "trade", 9.21, 1503.0]
["2026-09-11T15:56:57.458538+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:57.519703+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:57.550707+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:56:57.650918+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:56:57.665823+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:56:57.666753+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:57.689035+00:00", "trade", 9.2027, 4.0]
["2026-09-11T15:56:57.689087+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:56:57.689393+00:00", "trade", 9.2027, 1.0]
["2026-09-11T15:56:57.702635+00:00", "trade", 9.2, 79.0]
["2026-09-11T15:56:57.723269+00:00", "trade", 9.1729, 57.0]
["2026-09-11T15:56:57.725599+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:56:57.726715+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:57.733872+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:57.737997+00:00", "trade", 9.1979, 500.0]
["2026-09-11T15:56:57.738215+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:56:57.761963+00:00", "trade", 9.18, 80.0]
["2026-09-11T15:56:57.791485+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:57.793476+00:00", "trade", 9.2099, 60.0]
["2026-09-11T15:56:57.799323+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:57.814568+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:56:57.831204+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:57.834801+00:00", "trade", 9.18, 36.0]
["2026-09-11T15:56:57.840730+00:00", "trade", 9.18, 124.0]
["2026-09-11T15:56:57.848211+00:00", "trade", 9.1995, 500.0]
["2026-09-11T15:56:57.862996+00:00", "trade", 9.1507, 100.0]
["2026-09-11T15:56:57.863032+00:00", "trade", 9.1507, 20.0]
["2026-09-11T15:56:57.863040+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:56:57.863050+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:56:57.863152+00:00", "trade", 9.1507, 880.0]
["2026-09-11T15:56:57.876902+00:00", "trade", 9.1729, 11.0]
["2026-09-11T15:56:57.891641+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:56:57.969369+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:56:57.973023+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:56:57.995017+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:58.007281+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:56:58.013912+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:58.042464+00:00", "trade", 9.2082, 1000.0]
["2026-09-11T15:56:58.046720+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:56:58.053017+00:00", "trade", 9.21, 90.0]
["2026-09-11T15:56:58.054892+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:56:58.095289+00:00", "trade", 9.1515, 500.0]
["2026-09-11T15:56:58.103575+00:00", "trade", 9.2027, 1.0]
["2026-09-11T15:56:58.107497+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:56:58.110371+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:56:58.115365+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:56:58.115972+00:00", "trade", 9.2, 27.0]
["2026-09-11T15:56:58.119222+00:00", "trade", 9.2, 750.0]
["2026-09-11T15:56:58.125541+00:00", "trade", 9.1729, 9.0]
["2026-09-11T15:56:58.153927+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:58.171265+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:56:58.171370+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:58.171370+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:56:58.171370+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:56:58.176455+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:56:58.187182+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:56:58.187360+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:56:58.189154+00:00", "trade", 9.209, 344.0]
["2026-09-11T15:56:58.221244+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:56:58.245025+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:56:58.256162+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:56:58.270366+00:00", "trade", 9.18, 42.0]
["2026-09-11T15:56:58.303984+00:00", "trade", 9.2027, 2.0]
["2026-09-11T15:56:58.312375+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:58.313266+00:00", "trade", 9.2039, 10.0]
["2026-09-11T15:56:58.327874+00:00", "trade", 9.1924, 1.0]
["2026-09-11T15:56:58.348326+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:56:58.355708+00:00", "trade", 9.1659, 28.0]
["2026-09-11T15:56:58.373485+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:56:58.379047+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:56:58.404164+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:56:58.424674+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:58.425715+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:58.426014+00:00", "trade", 9.185, 800.0]
["2026-09-11T15:56:58.429541+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.429569+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.429856+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:56:58.462470+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:56:58.484068+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:56:58.484120+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484121+00:00", "trade", 9.21, 26.0]
["2026-09-11T15:56:58.484140+00:00", "trade", 9.21, 1497.0]
["2026-09-11T15:56:58.484140+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484154+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484174+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484175+00:00", "trade", 9.21, 1471.0]
["2026-09-11T15:56:58.484177+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:56:58.484181+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484198+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:56:58.484199+00:00", "trade", 9.21, 261.0]
["2026-09-11T15:56:58.484507+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:56:58.484552+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.484553+00:00", "trade", 9.21, 600.0]
["2026-09-11T15:56:58.484554+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:56:58.484581+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.485879+00:00", "trade", 9.2001, 1.0]
["2026-09-11T15:56:58.624649+00:00", "trade", 9.225, 110.0]
["2026-09-11T15:56:58.632128+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:56:58.633674+00:00", "trade", 9.225, 89.0]
["2026-09-11T15:56:58.650587+00:00", "trade", 9.225, 365.0]
["2026-09-11T15:56:58.650946+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:56:58.688433+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.688635+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:56:58.690290+00:00", "trade", 9.24, 105.0]
["2026-09-11T15:56:58.690479+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.690487+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.690580+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:56:58.690581+00:00", "trade", 9.23, 89.0]
["2026-09-11T15:56:58.691057+00:00", "trade", 9.24, 147.0]
["2026-09-11T15:56:58.691395+00:00", "trade", 9.24, 53.0]
["2026-09-11T15:56:58.692101+00:00", "trade", 9.2484, 535.0]
["2026-09-11T15:56:58.693142+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:56:58.694595+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.699691+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:56:58.703596+00:00", "trade", 9.225, 199.0]
["2026-09-11T15:56:58.713592+00:00", "trade", 9.2439, 20.0]
["2026-09-11T15:56:58.755579+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.755602+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:58.786655+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:56:58.794933+00:00", "trade", 9.2439, 1.0]
["2026-09-11T15:56:58.806334+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:56:58.807766+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:58.811387+00:00", "trade", 9.2499, 29.0]
["2026-09-11T15:56:58.822429+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:56:58.862994+00:00", "trade", 9.244, 75.0]
["2026-09-11T15:56:58.887871+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:56:58.888086+00:00", "trade", 9.24, 19.0]
["2026-09-11T15:56:58.921142+00:00", "trade", 9.2413, 35.0]
["2026-09-11T15:56:58.923679+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:56:58.944117+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:56:58.979621+00:00", "trade", 9.206, 1.0]
["2026-09-11T15:56:59.005016+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:56:59.095587+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:56:59.166157+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:56:59.167996+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:56:59.171723+00:00", "trade", 9.225, 70.0]
["2026-09-11T15:56:59.174544+00:00", "trade", 9.225, 70.0]
["2026-09-11T15:56:59.177239+00:00", "trade", 9.225, 70.0]
["2026-09-11T15:56:59.179872+00:00", "trade", 9.225, 70.0]
["2026-09-11T15:56:59.182450+00:00", "trade", 9.225, 28.0]
["2026-09-11T15:56:59.182451+00:00", "trade", 9.21, 42.0]
["2026-09-11T15:56:59.185254+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:56:59.185256+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:56:59.185559+00:00", "trade", 9.2, 59.0]
["2026-09-11T15:56:59.185737+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:56:59.185740+00:00", "trade", 9.2, 190.0]
["2026-09-11T15:56:59.185746+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:59.223828+00:00", "trade", 9.2058, 19.0]
["2026-09-11T15:56:59.224198+00:00", "trade", 9.2059, 1.0]
["2026-09-11T15:56:59.248852+00:00", "trade", 9.2, 108.0]
["2026-09-11T15:56:59.248852+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:59.249178+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:59.249242+00:00", "trade", 9.2, 39.0]
["2026-09-11T15:56:59.249243+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:56:59.250412+00:00", "trade", 9.225, 20.0]
["2026-09-11T15:56:59.253299+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:59.284126+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:56:59.317585+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:56:59.353045+00:00", "trade", 9.2058, 10.0]
["2026-09-11T15:56:59.401748+00:00", "trade", 9.225, 115.0]
["2026-09-11T15:56:59.418078+00:00", "trade", 9.2014, 7.0]
["2026-09-11T15:56:59.444326+00:00", "trade", 9.2342, 100.0]
["2026-09-11T15:56:59.487826+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:56:59.487827+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:56:59.487829+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:56:59.487831+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:56:59.494346+00:00", "trade", 9.2439, 1.0]
["2026-09-11T15:56:59.515489+00:00", "trade", 9.2486, 500.0]
["2026-09-11T15:56:59.519051+00:00", "trade", 9.2439, 32.0]
["2026-09-11T15:56:59.522628+00:00", "trade", 9.2496, 20.0]
["2026-09-11T15:56:59.550161+00:00", "trade", 9.2439, 1.0]
["2026-09-11T15:56:59.552903+00:00", "trade", 9.2464, 145.0]
["2026-09-11T15:56:59.573394+00:00", "trade", 9.225, 25.0]
["2026-09-11T15:56:59.588827+00:00", "trade", 9.225, 1624.0]
["2026-09-11T15:56:59.596842+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:56:59.599526+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:56:59.607594+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:56:59.631023+00:00", "trade", 9.2457, 100.0]
["2026-09-11T15:56:59.658846+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:56:59.769652+00:00", "trade", 9.225, 1000.0]
["2026-09-11T15:56:59.819764+00:00", "trade", 9.2058, 50.0]
["2026-09-11T15:56:59.834101+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:56:59.838327+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:56:59.839934+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:56:59.912617+00:00", "trade", 9.2439, 16.0]
["2026-09-11T15:57:00.021797+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:00.038106+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:00.038108+00:00", "trade", 9.2, 40.0]
["2026-09-11T15:57:00.038109+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:00.038111+00:00", "trade", 9.2, 59.0]
["2026-09-11T15:57:00.038178+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:00.038184+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:57:00.038185+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:00.038186+00:00", "trade", 9.2, 598.0]
["2026-09-11T15:57:00.038202+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:00.083310+00:00", "trade", 9.225, 141.0]
["2026-09-11T15:57:00.087688+00:00", "trade", 9.24, 62.0]
["2026-09-11T15:57:00.100088+00:00", "trade", 9.225, 6.0]
["2026-09-11T15:57:00.132033+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:57:00.149502+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:00.155265+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:00.155593+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:00.166936+00:00", "trade", 9.22, 38.0]
["2026-09-11T15:57:00.174835+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:00.177215+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:00.185042+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:00.202007+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:00.219670+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:00.315911+00:00", "trade", 9.2384, 3.0]
["2026-09-11T15:57:00.321926+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:00.321955+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:00.331343+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:00.344440+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:00.385954+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:57:00.396149+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:00.417283+00:00", "trade", 9.2251, 250.0]
["2026-09-11T15:57:00.440304+00:00", "trade", 9.237, 50.0]
["2026-09-11T15:57:00.447522+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:00.448477+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:57:00.457532+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:57:00.491011+00:00", "trade", 9.225, 42.0]
["2026-09-11T15:57:00.496988+00:00", "trade", 9.2101, 21.0]
["2026-09-11T15:57:00.540944+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:57:00.639393+00:00", "trade", 9.2158, 31.0]
["2026-09-11T15:57:00.677921+00:00", "trade", 9.237, 1.0]
["2026-09-11T15:57:00.730427+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:57:00.756525+00:00", "trade", 9.2101, 27.0]
["2026-09-11T15:57:00.781432+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:57:00.789213+00:00", "trade", 9.2251, 5.0]
["2026-09-11T15:57:00.817350+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:57:00.837666+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:57:00.886073+00:00", "trade", 9.2101, 500.0]
["2026-09-11T15:57:00.898700+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:00.918625+00:00", "trade", 9.237, 25.0]
["2026-09-11T15:57:01.033996+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:57:01.034003+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:57:01.108259+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:01.109011+00:00", "trade", 9.2257, 100.0]
["2026-09-11T15:57:01.154965+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:57:01.162373+00:00", "trade", 9.2102, 95.0]
["2026-09-11T15:57:01.169816+00:00", "trade", 9.2261, 100.0]
["2026-09-11T15:57:01.195039+00:00", "trade", 9.2382, 100.0]
["2026-09-11T15:57:01.221227+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:01.224005+00:00", "trade", 9.2301, 50.0]
["2026-09-11T15:57:01.241399+00:00", "trade", 9.225, 8.0]
["2026-09-11T15:57:01.255111+00:00", "trade", 9.225, 8.0]
["2026-09-11T15:57:01.255581+00:00", "trade", 9.237, 1.0]
["2026-09-11T15:57:01.268097+00:00", "trade", 9.24, 49.0]
["2026-09-11T15:57:01.331048+00:00", "trade", 9.225, 100.0]
["2026-09-11T15:57:01.354110+00:00", "trade", 9.235, 50.0]
["2026-09-11T15:57:01.365244+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:57:01.370681+00:00", "trade", 9.2398, 300.0]
["2026-09-11T15:57:01.370908+00:00", "trade", 9.2398, 175.0]
["2026-09-11T15:57:01.371719+00:00", "trade", 9.237, 32.0]
["2026-09-11T15:57:01.383104+00:00", "trade", 9.2101, 375.0]
["2026-09-11T15:57:01.412466+00:00", "trade", 9.24, 165.0]
["2026-09-11T15:57:01.423772+00:00", "trade", 9.213, 55.0]
["2026-09-11T15:57:01.447692+00:00", "trade", 9.225, 8.0]
["2026-09-11T15:57:01.448063+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:01.464228+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:01.498419+00:00", "trade", 9.213, 5.0]
["2026-09-11T15:57:01.498939+00:00", "trade", 9.237, 10.0]
["2026-09-11T15:57:01.527148+00:00", "trade", 9.239, 146.0]
["2026-09-11T15:57:01.529551+00:00", "trade", 9.2399, 2.0]
["2026-09-11T15:57:01.548432+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:57:01.548433+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:01.574363+00:00", "trade", 9.237, 9.0]
["2026-09-11T15:57:01.612068+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:01.617927+00:00", "trade", 9.237, 17.0]
["2026-09-11T15:57:01.648934+00:00", "trade", 9.2382, 100.0]
["2026-09-11T15:57:01.686122+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:01.686495+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:57:01.686497+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:57:01.693051+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:57:01.707756+00:00", "trade", 9.225, 128.0]
["2026-09-11T15:57:01.746725+00:00", "trade", 9.225, 400.0]
["2026-09-11T15:57:01.779504+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:01.818538+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:57:01.972797+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:57:02.013063+00:00", "trade", 9.2365, 100.0]
["2026-09-11T15:57:02.029116+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:02.031430+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:02.033213+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:57:02.053485+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:02.053516+00:00", "trade", 9.2398, 99.0]
["2026-09-11T15:57:02.075788+00:00", "trade", 9.24, 500.0]
["2026-09-11T15:57:02.100016+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:57:02.100017+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.155792+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.155793+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:57:02.177678+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.182247+00:00", "trade", 9.24, 18.0]
["2026-09-11T15:57:02.183604+00:00", "trade", 9.2494, 18.0]
["2026-09-11T15:57:02.191428+00:00", "trade", 9.2101, 100.0]
["2026-09-11T15:57:02.212440+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.243227+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.243256+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.243258+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:02.243270+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:57:02.243494+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.243513+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:57:02.243596+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:57:02.246139+00:00", "trade", 9.2499, 294.0]
["2026-09-11T15:57:02.247230+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.247611+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.251315+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.253785+00:00", "trade", 9.2499, 270.0]
["2026-09-11T15:57:02.258355+00:00", "trade", 9.2498, 50.0]
["2026-09-11T15:57:02.265334+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:57:02.283792+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:57:02.314292+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:57:02.318742+00:00", "trade", 9.2458, 7.0]
["2026-09-11T15:57:02.319104+00:00", "trade", 9.2458, 1.0]
["2026-09-11T15:57:02.323926+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.338513+00:00", "trade", 9.2232, 58.0]
["2026-09-11T15:57:02.351385+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.351481+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:57:02.375788+00:00", "trade", 9.2388, 25.0]
["2026-09-11T15:57:02.396799+00:00", "trade", 9.25, 2000.0]
["2026-09-11T15:57:02.396799+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.397106+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:57:02.397113+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:57:02.397292+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.397318+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.397391+00:00", "trade", 9.25, 32.0]
["2026-09-11T15:57:02.397394+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:57:02.397515+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:57:02.401408+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.401627+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.405603+00:00", "trade", 9.2233, 11.0]
["2026-09-11T15:57:02.411583+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:57:02.411585+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.412627+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.416159+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.422720+00:00", "trade", 9.23, 32.0]
["2026-09-11T15:57:02.430551+00:00", "trade", 9.248, 2000.0]
["2026-09-11T15:57:02.430645+00:00", "trade", 9.2499, 500.0]
["2026-09-11T15:57:02.437730+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:57:02.464217+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.464218+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:57:02.465748+00:00", "trade", 9.25, 513.0]
["2026-09-11T15:57:02.492710+00:00", "trade", 9.2499, 300.0]
["2026-09-11T15:57:02.525925+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:57:02.533404+00:00", "trade", 9.248, 400.0]
["2026-09-11T15:57:02.533558+00:00", "trade", 9.25, 235.0]
["2026-09-11T15:57:02.533558+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.533693+00:00", "trade", 9.24, 125.0]
["2026-09-11T15:57:02.533869+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:57:02.534428+00:00", "trade", 9.2154, 200.0]
["2026-09-11T15:57:02.545274+00:00", "trade", 9.2498, 25.0]
["2026-09-11T15:57:02.557943+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:57:02.575123+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:57:02.575123+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.575432+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:57:02.576119+00:00", "trade", 9.2499, 800.0]
["2026-09-11T15:57:02.576483+00:00", "trade", 9.2499, 200.0]
["2026-09-11T15:57:02.595992+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.597279+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.597679+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:02.598786+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:57:02.599486+00:00", "trade", 9.23, 125.0]
["2026-09-11T15:57:02.609461+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:57:02.632533+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:57:02.632533+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632556+00:00", "trade", 9.25, 1175.0]
["2026-09-11T15:57:02.632556+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632580+00:00", "trade", 9.25, 193.0]
["2026-09-11T15:57:02.632580+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632581+00:00", "trade", 9.25, 82.0]
["2026-09-11T15:57:02.632583+00:00", "trade", 9.25, 199.0]
["2026-09-11T15:57:02.632594+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632742+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632743+00:00", "trade", 9.25, 745.0]
["2026-09-11T15:57:02.632763+00:00", "trade", 9.25, 42.0]
["2026-09-11T15:57:02.632944+00:00", "trade", 9.25, 1519.0]
["2026-09-11T15:57:02.632944+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.632946+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:57:02.632951+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:57:02.632958+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:02.633563+00:00", "trade", 9.2499, 200.0]
["2026-09-11T15:57:02.633941+00:00", "trade", 9.2499, 16.0]
["2026-09-11T15:57:02.638456+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:57:02.640043+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:57:02.642884+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:57:02.646794+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.646907+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.646908+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.646936+00:00", "trade", 9.23, 311.0]
["2026-09-11T15:57:02.646938+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.646943+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.650901+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.666255+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:02.675495+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.675520+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.675527+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:57:02.675534+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:57:02.675661+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:02.679499+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.679570+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.680250+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:02.680571+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:02.680572+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.699418+00:00", "trade", 9.2294, 100.0]
["2026-09-11T15:57:02.721751+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:57:02.754278+00:00", "trade", 9.23, 117.0]
["2026-09-11T15:57:02.756135+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:57:02.756176+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.756176+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.780541+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:02.783892+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.783943+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.783997+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:02.784048+00:00", "trade", 9.23, 89.0]
["2026-09-11T15:57:02.784049+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.788006+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.871941+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:57:02.880972+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:02.984331+00:00", "trade", 9.2101, 83.0]
["2026-09-11T15:57:02.984995+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:02.988492+00:00", "trade", 9.2499, 500.0]
["2026-09-11T15:57:02.989728+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.003913+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:03.009845+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:03.010390+00:00", "trade", 9.2101, 500.0]
["2026-09-11T15:57:03.010786+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:03.013507+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:57:03.064141+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.064235+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:57:03.068198+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.087888+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.087900+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:03.087993+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:57:03.091950+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.092261+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:03.092267+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:03.092305+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:57:03.092305+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:03.092713+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:03.093504+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:03.093687+00:00", "trade", 9.2229, 97.0]
["2026-09-11T15:57:03.093916+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:03.096187+00:00", "trade", 9.2489, 549.0]
["2026-09-11T15:57:03.100140+00:00", "trade", 9.2468, 20.0]
["2026-09-11T15:57:03.101630+00:00", "trade", 9.2468, 1.0]
["2026-09-11T15:57:03.119671+00:00", "trade", 9.235, 1.0]
["2026-09-11T15:57:03.177274+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:57:03.200075+00:00", "trade", 9.2498, 30.0]
["2026-09-11T15:57:03.226176+00:00", "trade", 9.24, 84.0]
["2026-09-11T15:57:03.231185+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:03.231558+00:00", "trade", 9.24, 116.0]
["2026-09-11T15:57:03.232974+00:00", "trade", 9.24, 256.0]
["2026-09-11T15:57:03.234059+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:57:03.266143+00:00", "trade", 9.2498, 10.0]
["2026-09-11T15:57:03.304501+00:00", "trade", 9.235, 200.0]
["2026-09-11T15:57:03.307551+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:03.307951+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:03.311078+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.311150+00:00", "trade", 9.25, 600.0]
["2026-09-11T15:57:03.311193+00:00", "trade", 9.249, 100.0]
["2026-09-11T15:57:03.311239+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:03.311507+00:00", "trade", 9.2499, 600.0]
["2026-09-11T15:57:03.311865+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:57:03.312226+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:57:03.312454+00:00", "trade", 9.2201, 50.0]
["2026-09-11T15:57:03.325473+00:00", "trade", 9.2244, 11.0]
["2026-09-11T15:57:03.336224+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:03.343309+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:57:03.371490+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:03.383046+00:00", "trade", 9.2493, 10.0]
["2026-09-11T15:57:03.383737+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:57:03.403735+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:03.413122+00:00", "trade", 9.2304, 35.0]
["2026-09-11T15:57:03.444662+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:57:03.503331+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:57:03.513556+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:03.528309+00:00", "trade", 9.2458, 2.0]
["2026-09-11T15:57:03.534386+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.534414+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.534464+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:03.534488+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:03.534820+00:00", "trade", 9.22, 295.0]
["2026-09-11T15:57:03.538501+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.540437+00:00", "trade", 9.2394, 17.0]
["2026-09-11T15:57:03.561395+00:00", "trade", 9.2101, 90.0]
["2026-09-11T15:57:03.588584+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.614720+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:03.638318+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:57:03.640697+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:57:03.737377+00:00", "trade", 9.2394, 4.0]
["2026-09-11T15:57:03.757234+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:57:03.768484+00:00", "trade", 9.2397, 10.0]
["2026-09-11T15:57:03.770346+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.770455+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.781129+00:00", "trade", 9.22, 66.0]
["2026-09-11T15:57:03.782440+00:00", "trade", 9.2103, 66.0]
["2026-09-11T15:57:03.815239+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.819970+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:03.825837+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.825891+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.832368+00:00", "trade", 9.21, 79.0]
["2026-09-11T15:57:03.832368+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.832370+00:00", "trade", 9.21, 70.0]
["2026-09-11T15:57:03.832371+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:57:03.832372+00:00", "trade", 9.21, 411.0]
["2026-09-11T15:57:03.832376+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.832389+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:03.832457+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:57:03.832651+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:57:03.832655+00:00", "trade", 9.21, 96.0]
["2026-09-11T15:57:03.832700+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:57:03.832713+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:03.832774+00:00", "trade", 9.21, 68.0]
["2026-09-11T15:57:03.832797+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:03.832797+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:57:03.832797+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:57:03.832911+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:03.832983+00:00", "trade", 9.21, 27.0]
["2026-09-11T15:57:03.832985+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:03.832986+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:57:03.832986+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:57:03.832986+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:03.833067+00:00", "trade", 9.237, 4.0]
["2026-09-11T15:57:03.833137+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:03.833137+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:03.833752+00:00", "trade", 9.2292, 105.0]
["2026-09-11T15:57:03.837044+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:03.837163+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:03.842850+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:57:03.842852+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:57:03.842854+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:03.842854+00:00", "trade", 9.2, 78.0]
["2026-09-11T15:57:03.843029+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:03.843167+00:00", "trade", 9.2, 104.0]
["2026-09-11T15:57:03.843171+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:03.843172+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:03.843179+00:00", "trade", 9.2, 447.0]
["2026-09-11T15:57:03.843185+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:03.843280+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:03.843436+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:03.843472+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:57:03.843485+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:57:03.843487+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:57:03.843487+00:00", "trade", 9.2, 19.0]
["2026-09-11T15:57:03.843487+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:03.843492+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:03.843496+00:00", "trade", 9.2, 58.0]
["2026-09-11T15:57:03.843496+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:03.843496+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:03.843498+00:00", "trade", 9.2, 54.0]
["2026-09-11T15:57:03.843503+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:03.843505+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:57:03.843505+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:57:03.843505+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:03.843510+00:00", "trade", 9.2, 256.0]
["2026-09-11T15:57:03.843512+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:03.843638+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:57:03.843646+00:00", "trade", 9.2, 1541.0]
["2026-09-11T15:57:03.843648+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:03.847692+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:03.847733+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:03.849834+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:03.851028+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:03.851937+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:03.851938+00:00", "trade", 9.19, 64.0]
["2026-09-11T15:57:03.852323+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:03.852394+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:03.852415+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:03.852417+00:00", "trade", 9.19, 18.0]
["2026-09-11T15:57:03.852417+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:57:03.852417+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:03.852418+00:00", "trade", 9.19, 71.0]
["2026-09-11T15:57:03.852524+00:00", "trade", 9.19, 29.0]
["2026-09-11T15:57:03.852524+00:00", "trade", 9.19, 34.0]
["2026-09-11T15:57:03.852524+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:57:03.852525+00:00", "trade", 9.19, 7.0]
["2026-09-11T15:57:03.853062+00:00", "trade", 9.19, 63.0]
["2026-09-11T15:57:03.854217+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:03.855964+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:03.856044+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:57:03.856181+00:00", "trade", 9.18, 22.0]
["2026-09-11T15:57:03.860500+00:00", "trade", 9.19, 29.0]
["2026-09-11T15:57:03.860895+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:57:03.861003+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:03.861005+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:57:03.861005+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:57:03.861006+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:57:03.861008+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:03.861010+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:03.861082+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:57:03.861099+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:57:03.861120+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:03.861180+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:57:03.864531+00:00", "trade", 9.2099, 1000.0]
["2026-09-11T15:57:03.865268+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:57:03.865739+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:57:03.865778+00:00", "trade", 9.17, 37.0]
["2026-09-11T15:57:03.865944+00:00", "trade", 9.17, 800.0]
["2026-09-11T15:57:03.865945+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.866351+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:57:03.866588+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.866675+00:00", "trade", 9.17, 39.0]
["2026-09-11T15:57:03.866792+00:00", "trade", 9.17, 1000.0]
["2026-09-11T15:57:03.867225+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.867293+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:03.867391+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:03.867393+00:00", "trade", 9.17, 23.0]
["2026-09-11T15:57:03.867393+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:03.870645+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:03.886836+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.889866+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.892785+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.895645+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.898637+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.901564+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.904956+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:03.905108+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:03.905373+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.909004+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.909199+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.914064+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:03.930974+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:03.948753+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:57:03.956714+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:03.970625+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:03.973415+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.973417+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:03.973417+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:57:03.973419+00:00", "trade", 9.16, 400.0]
["2026-09-11T15:57:03.973420+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:03.973422+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.973424+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:03.973429+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.973732+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:03.973737+00:00", "trade", 9.16, 48.0]
["2026-09-11T15:57:03.973754+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:03.973911+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:03.974051+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:57:03.974068+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:03.974070+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:03.974070+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:03.974073+00:00", "trade", 9.16, 82.0]
["2026-09-11T15:57:03.974073+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:57:03.974075+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:03.974077+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:03.974077+00:00", "trade", 9.16, 23.0]
["2026-09-11T15:57:03.974080+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:57:03.974224+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:57:03.974298+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:57:03.979155+00:00", "trade", 9.16, 52.0]
["2026-09-11T15:57:03.979497+00:00", "quote", 9.16, 9.22]
["2026-09-11T15:57:03.979543+00:00", "quote", 9.16, 9.22]
["2026-09-11T15:57:03.979590+00:00", "quote", 9.16, 9.22]
["2026-09-11T15:57:03.979681+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:57:03.979681+00:00", "trade", 9.16, 41.0]
["2026-09-11T15:57:03.982020+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:03.985139+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:03.985140+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:57:03.987561+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:57:03.988760+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:03.988762+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:57:03.988763+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:03.988764+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:03.988768+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:57:03.988768+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:57:03.988768+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:57:03.988771+00:00", "trade", 9.15, 294.0]
["2026-09-11T15:57:03.988788+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:57:03.988944+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:57:03.988944+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:03.989167+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:57:03.989358+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:57:03.989365+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:57:03.989575+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:57:03.989629+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:57:03.991868+00:00", "trade", 9.15, 31.0]
["2026-09-11T15:57:03.995137+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:04.002878+00:00", "trade", 9.2063, 10.0]
["2026-09-11T15:57:04.011922+00:00", "trade", 9.2063, 3.0]
["2026-09-11T15:57:04.018362+00:00", "trade", 9.2399, 11.0]
["2026-09-11T15:57:04.019055+00:00", "trade", 9.195, 403.0]
["2026-09-11T15:57:04.019866+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:04.026223+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:04.026223+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:04.026223+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:04.026223+00:00", "trade", 9.15, 173.0]
["2026-09-11T15:57:04.026224+00:00", "quote", 9.15, 9.24]
["2026-09-11T15:57:04.026230+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:04.026237+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:04.026241+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:04.026339+00:00", "trade", 9.15, 55.0]
["2026-09-11T15:57:04.026428+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:04.026430+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:04.026430+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:57:04.026432+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:57:04.026435+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:04.026436+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:57:04.026437+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:04.026439+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:04.026439+00:00", "trade", 9.15, 65.0]
["2026-09-11T15:57:04.026441+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:04.026444+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:57:04.026446+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:04.036227+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:57:04.036249+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:57:04.036619+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:04.036622+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:04.036622+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:57:04.036623+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:57:04.036625+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:57:04.036626+00:00", "trade", 9.14, 121.0]
["2026-09-11T15:57:04.036629+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:57:04.036631+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:04.036631+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:57:04.036632+00:00", "trade", 9.14, 361.0]
["2026-09-11T15:57:04.036636+00:00", "trade", 9.14, 584.0]
["2026-09-11T15:57:04.036802+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:57:04.036817+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:57:04.036848+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:57:04.036892+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:57:04.037040+00:00", "quote", 9.14, 9.18]
["2026-09-11T15:57:04.037086+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:57:04.045412+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:57:04.052579+00:00", "trade", 9.1483, 100.0]
["2026-09-11T15:57:04.069112+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:57:04.082619+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:57:04.090722+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:57:04.090729+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:04.090730+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:04.090730+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.090787+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:57:04.090787+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:57:04.094835+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:57:04.098573+00:00", "trade", 9.23, 91.0]
["2026-09-11T15:57:04.104060+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:57:04.108566+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:57:04.135295+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:57:04.144002+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:57:04.144641+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:57:04.151972+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:57:04.152004+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:57:04.152053+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:57:04.152054+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:57:04.153335+00:00", "quote", 9.14, 9.24]
["2026-09-11T15:57:04.153351+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:57:04.153383+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:04.153432+00:00", "trade", 9.19, 116.0]
["2026-09-11T15:57:04.153435+00:00", "quote", 9.14, 9.21]
["2026-09-11T15:57:04.154191+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.156158+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:04.213105+00:00", "trade", 9.195, 30.0]
["2026-09-11T15:57:04.216024+00:00", "trade", 9.2099, 108.0]
["2026-09-11T15:57:04.217351+00:00", "trade", 9.2099, 50.0]
["2026-09-11T15:57:04.218591+00:00", "trade", 9.2095, 21.0]
["2026-09-11T15:57:04.240785+00:00", "trade", 9.195, 3.0]
["2026-09-11T15:57:04.258726+00:00", "trade", 9.195, 22.0]
["2026-09-11T15:57:04.259242+00:00", "trade", 9.207, 1.0]
["2026-09-11T15:57:04.260567+00:00", "trade", 9.195, 297.0]
["2026-09-11T15:57:04.262016+00:00", "trade", 9.195, 2.0]
["2026-09-11T15:57:04.263584+00:00", "trade", 9.195, 203.0]
["2026-09-11T15:57:04.339374+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:57:04.339401+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:04.339447+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.339529+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:57:04.346147+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:04.346526+00:00", "trade", 9.2, 198.0]
["2026-09-11T15:57:04.362203+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:57:04.362299+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:04.362512+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:04.363399+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:57:04.375428+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.375474+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.375524+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.379048+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.398685+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:57:04.422742+00:00", "trade", 9.195, 500.0]
["2026-09-11T15:57:04.439894+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:04.445388+00:00", "trade", 9.1801, 500.0]
["2026-09-11T15:57:04.456680+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:57:04.458194+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:57:04.470127+00:00", "trade", 9.195, 21.0]
["2026-09-11T15:57:04.511885+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:57:04.519399+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:04.529391+00:00", "trade", 9.195, 20.0]
["2026-09-11T15:57:04.533429+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:57:04.545781+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:04.546131+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:57:04.559508+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:04.559779+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:57:04.566879+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:04.574771+00:00", "trade", 9.2098, 30.0]
["2026-09-11T15:57:04.576449+00:00", "trade", 9.209, 100.0]
["2026-09-11T15:57:04.576629+00:00", "trade", 9.209, 174.0]
["2026-09-11T15:57:04.578579+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:04.578730+00:00", "trade", 9.209, 126.0]
["2026-09-11T15:57:04.578927+00:00", "trade", 9.209, 100.0]
["2026-09-11T15:57:04.613183+00:00", "trade", 9.2093, 1.0]
["2026-09-11T15:57:04.618057+00:00", "trade", 9.21, 68.0]
["2026-09-11T15:57:04.618721+00:00", "trade", 9.2099, 68.0]
["2026-09-11T15:57:04.652261+00:00", "trade", 9.207, 10.0]
["2026-09-11T15:57:04.685878+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:57:04.686169+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:04.708451+00:00", "trade", 9.209, 257.0]
["2026-09-11T15:57:04.708474+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:04.708670+00:00", "trade", 9.2099, 13.0]
["2026-09-11T15:57:04.709824+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:04.711279+00:00", "trade", 9.1803, 1.0]
["2026-09-11T15:57:04.749469+00:00", "trade", 9.195, 21.0]
["2026-09-11T15:57:04.749515+00:00", "trade", 9.195, 6.0]
["2026-09-11T15:57:04.752909+00:00", "trade", 9.207, 1.0]
["2026-09-11T15:57:04.770096+00:00", "trade", 9.195, 300.0]
["2026-09-11T15:57:04.778620+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:57:04.788331+00:00", "trade", 9.1972, 1.0]
["2026-09-11T15:57:04.798011+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:57:04.893607+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:57:04.912601+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:57:04.917557+00:00", "trade", 9.1802, 75.0]
["2026-09-11T15:57:04.917908+00:00", "trade", 9.1801, 300.0]
["2026-09-11T15:57:04.926681+00:00", "trade", 9.183, 9.0]
["2026-09-11T15:57:04.932891+00:00", "trade", 9.2093, 50.0]
["2026-09-11T15:57:04.991926+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:04.992304+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.002588+00:00", "trade", 9.207, 4.0]
["2026-09-11T15:57:05.013644+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:05.013981+00:00", "trade", 9.2099, 10.0]
["2026-09-11T15:57:05.015837+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:57:05.028288+00:00", "trade", 9.1801, 7.0]
["2026-09-11T15:57:05.031841+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:57:05.031950+00:00", "trade", 9.195, 45.0]
["2026-09-11T15:57:05.112990+00:00", "trade", 9.1852, 100.0]
["2026-09-11T15:57:05.126199+00:00", "trade", 9.18, 600.0]
["2026-09-11T15:57:05.172476+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:57:05.172595+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:05.190869+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:57:05.218184+00:00", "trade", 9.207, 2.0]
["2026-09-11T15:57:05.237500+00:00", "trade", 9.2093, 7.0]
["2026-09-11T15:57:05.248681+00:00", "trade", 9.1801, 25.0]
["2026-09-11T15:57:05.261548+00:00", "trade", 9.18, 154.0]
["2026-09-11T15:57:05.261549+00:00", "trade", 9.18, 46.0]
["2026-09-11T15:57:05.261550+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:05.262133+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:05.262210+00:00", "trade", 9.18, 154.0]
["2026-09-11T15:57:05.262210+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:57:05.265675+00:00", "trade", 9.195, 146.0]
["2026-09-11T15:57:05.273337+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:57:05.273440+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:05.273870+00:00", "trade", 9.1942, 1.0]
["2026-09-11T15:57:05.279945+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:05.280394+00:00", "trade", 9.16, 39.0]
["2026-09-11T15:57:05.281899+00:00", "trade", 9.18, 125.0]
["2026-09-11T15:57:05.284037+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:05.287118+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:05.290272+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:05.290274+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.290274+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.300343+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:05.301988+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:57:05.302637+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:05.302674+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:05.333999+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:05.334811+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:57:05.339759+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:57:05.339787+00:00", "trade", 9.19, 15.0]
["2026-09-11T15:57:05.341026+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.344020+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:57:05.383701+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:57:05.383868+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:57:05.399024+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:57:05.399668+00:00", "trade", 9.2064, 5.0]
["2026-09-11T15:57:05.415846+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:57:05.485915+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:05.492676+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:57:05.504800+00:00", "trade", 9.18, 92.0]
["2026-09-11T15:57:05.553360+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:57:05.589433+00:00", "trade", 9.1796, 5.0]
["2026-09-11T15:57:05.599630+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:57:05.651030+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:57:05.687462+00:00", "trade", 9.19, 68.0]
["2026-09-11T15:57:05.691217+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.691667+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.695119+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:57:05.702121+00:00", "trade", 9.2, 132.0]
["2026-09-11T15:57:05.702520+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:05.717629+00:00", "trade", 9.2019, 1.0]
["2026-09-11T15:57:05.723006+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:57:05.723725+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:57:05.723785+00:00", "trade", 9.19, 39.0]
["2026-09-11T15:57:05.723785+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:57:05.733431+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:57:05.778095+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:05.799276+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:57:05.806161+00:00", "trade", 9.21, 201.0]
["2026-09-11T15:57:05.810976+00:00", "trade", 9.2091, 1.0]
["2026-09-11T15:57:05.860865+00:00", "trade", 9.2, 179.0]
["2026-09-11T15:57:05.861244+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:05.863397+00:00", "trade", 9.21, 1121.0]
["2026-09-11T15:57:05.863813+00:00", "trade", 9.2099, 1121.0]
["2026-09-11T15:57:05.866040+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:57:05.866443+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:05.866465+00:00", "trade", 9.2099, 200.0]
["2026-09-11T15:57:05.866732+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:05.866823+00:00", "trade", 9.2099, 6.0]
["2026-09-11T15:57:05.867177+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:57:05.867357+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:05.867675+00:00", "trade", 9.2099, 6.0]
["2026-09-11T15:57:05.872663+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:57:05.872664+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:05.872665+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:05.872690+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:05.872713+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:57:05.872717+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:05.872720+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:57:05.872819+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:05.872820+00:00", "trade", 9.21, 147.0]
["2026-09-11T15:57:05.873045+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:05.873047+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:57:05.873047+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:05.873047+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:05.873362+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:05.873411+00:00", "trade", 9.2099, 3.0]
["2026-09-11T15:57:05.874253+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:57:05.874352+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:05.874354+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:05.875225+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:57:05.875937+00:00", "trade", 9.1603, 1.0]
["2026-09-11T15:57:05.876006+00:00", "trade", 9.1603, 1.0]
["2026-09-11T15:57:05.876241+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:05.876326+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:05.878377+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:05.879736+00:00", "trade", 9.22, 30.0]
["2026-09-11T15:57:05.879738+00:00", "trade", 9.22, 109.0]
["2026-09-11T15:57:05.879738+00:00", "trade", 9.22, 82.0]
["2026-09-11T15:57:05.879738+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:05.883524+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:57:05.883554+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:05.883631+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:05.883631+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:05.883632+00:00", "trade", 9.23, 13.0]
["2026-09-11T15:57:05.884505+00:00", "trade", 9.21, 33.0]
["2026-09-11T15:57:05.884505+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:57:05.884828+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:57:05.885417+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:05.885419+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:05.886524+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:05.887716+00:00", "trade", 9.24, 1732.0]
["2026-09-11T15:57:05.945914+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:05.947329+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:06.039356+00:00", "trade", 9.2, 550.0]
["2026-09-11T15:57:06.079901+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:06.081257+00:00", "trade", 9.2003, 6.0]
["2026-09-11T15:57:06.089840+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:57:06.114335+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:57:06.183874+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:57:06.237549+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:57:06.248856+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:57:06.275099+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:57:06.307221+00:00", "trade", 9.22, 80.0]
["2026-09-11T15:57:06.312789+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:57:06.325938+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:06.327239+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:06.327312+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:06.327314+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:06.327314+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:57:06.327726+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:57:06.329099+00:00", "trade", 9.2003, 10.0]
["2026-09-11T15:57:06.329136+00:00", "trade", 9.2003, 10.0]
["2026-09-11T15:57:06.329173+00:00", "trade", 9.2003, 4.0]
["2026-09-11T15:57:06.369075+00:00", "trade", 9.2001, 172.0]
["2026-09-11T15:57:06.414455+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:06.469785+00:00", "trade", 9.21, 61.0]
["2026-09-11T15:57:06.471387+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:57:06.537510+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:06.558225+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:57:06.558277+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:06.598206+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:57:06.602004+00:00", "trade", 9.22, 31.0]
["2026-09-11T15:57:06.602037+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:06.616524+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:57:06.617226+00:00", "trade", 9.23, 54.0]
["2026-09-11T15:57:06.617236+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:06.620271+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:57:06.620273+00:00", "trade", 9.24, 64.0]
["2026-09-11T15:57:06.620274+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:06.620584+00:00", "trade", 9.24, 44.0]
["2026-09-11T15:57:06.623508+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:57:06.625954+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:57:06.628171+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:06.628272+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:57:06.628400+00:00", "trade", 9.23, 36.0]
["2026-09-11T15:57:06.629532+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:06.630896+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.633364+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.635797+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.638248+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.640704+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:57:06.640704+00:00", "trade", 9.23, 38.0]
["2026-09-11T15:57:06.642118+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:06.642645+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:06.643397+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.645906+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.648438+00:00", "trade", 9.23, 46.0]
["2026-09-11T15:57:06.650874+00:00", "trade", 9.23, 24.0]
["2026-09-11T15:57:06.650874+00:00", "trade", 9.23, 22.0]
["2026-09-11T15:57:06.651186+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:06.653457+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:06.653532+00:00", "trade", 9.24, 36.0]
["2026-09-11T15:57:06.653533+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:06.655204+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:06.656093+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:06.656093+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:06.656094+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:06.656096+00:00", "trade", 9.25, 85.0]
["2026-09-11T15:57:06.656097+00:00", "trade", 9.25, 1241.0]
["2026-09-11T15:57:06.656100+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:06.656119+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:06.656560+00:00", "trade", 9.2006, 1.0]
["2026-09-11T15:57:06.657546+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:06.657579+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:57:06.657602+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:57:06.657947+00:00", "trade", 9.2458, 10.0]
["2026-09-11T15:57:06.662657+00:00", "trade", 9.2495, 3.0]
["2026-09-11T15:57:06.671943+00:00", "trade", 9.2498, 1.0]
["2026-09-11T15:57:06.676407+00:00", "trade", 9.22, 250.0]
["2026-09-11T15:57:06.681525+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:06.681567+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:06.698784+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:06.709652+00:00", "trade", 9.225, 2.0]
["2026-09-11T15:57:06.796587+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:57:06.813414+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:06.814632+00:00", "trade", 9.2003, 50.0]
["2026-09-11T15:57:06.867496+00:00", "trade", 9.25, 63.0]
["2026-09-11T15:57:06.881253+00:00", "trade", 9.225, 28.0]
["2026-09-11T15:57:06.908781+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:06.911983+00:00", "trade", 9.2494, 126.0]
["2026-09-11T15:57:06.984153+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:57:07.026984+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:57:07.059042+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:07.059392+00:00", "trade", 9.23, 98.0]
["2026-09-11T15:57:07.065775+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.065776+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.134471+00:00", "trade", 9.2039, 141.0]
["2026-09-11T15:57:07.149747+00:00", "trade", 9.225, 15.0]
["2026-09-11T15:57:07.163857+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:07.206590+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.209256+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:57:07.213581+00:00", "trade", 9.23, 68.0]
["2026-09-11T15:57:07.218859+00:00", "trade", 9.24, 32.0]
["2026-09-11T15:57:07.219661+00:00", "trade", 9.2481, 200.0]
["2026-09-11T15:57:07.242491+00:00", "trade", 9.2001, 37.0]
["2026-09-11T15:57:07.297714+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.297736+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.297805+00:00", "trade", 9.24, 18.0]
["2026-09-11T15:57:07.297806+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:07.297816+00:00", "trade", 9.24, 66.0]
["2026-09-11T15:57:07.297816+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.307392+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:07.316537+00:00", "trade", 9.2166, 100.0]
["2026-09-11T15:57:07.325627+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:57:07.328053+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:07.328132+00:00", "trade", 9.24, 34.0]
["2026-09-11T15:57:07.330860+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:57:07.331377+00:00", "trade", 9.2499, 400.0]
["2026-09-11T15:57:07.331746+00:00", "trade", 9.2426, 66.0]
["2026-09-11T15:57:07.332145+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:07.350495+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.396485+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.423110+00:00", "trade", 9.225, 48.0]
["2026-09-11T15:57:07.462622+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.511208+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.534348+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:57:07.546026+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.546043+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:07.546121+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.546321+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:07.546322+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.546323+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:07.546329+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:07.546341+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:07.546349+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.546355+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:57:07.546370+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:07.546631+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.546632+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:57:07.546634+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.546774+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.546824+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.546867+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.546868+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.546868+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:07.546870+00:00", "trade", 9.24, 87.0]
["2026-09-11T15:57:07.546898+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.546907+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:07.547161+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:07.565273+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:07.565317+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:07.576749+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:07.629100+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:07.629954+00:00", "trade", 9.24, 90.0]
["2026-09-11T15:57:07.630441+00:00", "trade", 9.24, 102.0]
["2026-09-11T15:57:07.630913+00:00", "trade", 9.24, 98.0]
["2026-09-11T15:57:07.631298+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.631300+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:07.631300+00:00", "trade", 9.24, 91.0]
["2026-09-11T15:57:07.631495+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:07.631497+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:57:07.631648+00:00", "trade", 9.23, 104.0]
["2026-09-11T15:57:07.631985+00:00", "trade", 9.23, 96.0]
["2026-09-11T15:57:07.631986+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:07.631986+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:57:07.649102+00:00", "trade", 9.22, 138.0]
["2026-09-11T15:57:07.746662+00:00", "trade", 9.2481, 7.0]
["2026-09-11T15:57:07.772479+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:57:07.772787+00:00", "trade", 9.21, 85.0]
["2026-09-11T15:57:07.772789+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.773056+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:07.773073+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.773139+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:57:07.784475+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:57:07.800589+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:07.811175+00:00", "trade", 9.21, 48.0]
["2026-09-11T15:57:07.834804+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:07.836867+00:00", "trade", 9.2, 1500.0]
["2026-09-11T15:57:07.855420+00:00", "trade", 9.225, 8.0]
["2026-09-11T15:57:07.858137+00:00", "trade", 9.2499, 1.0]
["2026-09-11T15:57:07.895923+00:00", "trade", 9.21, 194.0]
["2026-09-11T15:57:07.895945+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:07.896290+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:07.896332+00:00", "trade", 9.2, 180.0]
["2026-09-11T15:57:07.896332+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:57:07.896357+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:57:07.896358+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:07.896397+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:07.896397+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:07.896477+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:07.896478+00:00", "trade", 9.2, 77.0]
["2026-09-11T15:57:07.896478+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:07.899883+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:57:07.916043+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:57:07.936549+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:57:07.936910+00:00", "trade", 9.2199, 25.0]
["2026-09-11T15:57:08.017698+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:57:08.017767+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:08.017799+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:08.017866+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:08.017867+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:08.027103+00:00", "trade", 9.205, 239.0]
["2026-09-11T15:57:08.043164+00:00", "trade", 9.217, 1.0]
["2026-09-11T15:57:08.059782+00:00", "trade", 9.2, 41.0]
["2026-09-11T15:57:08.061648+00:00", "trade", 9.1903, 41.0]
["2026-09-11T15:57:08.103309+00:00", "trade", 9.2199, 2222.0]
["2026-09-11T15:57:08.112350+00:00", "trade", 9.217, 53.0]
["2026-09-11T15:57:08.140239+00:00", "trade", 9.2199, 48.0]
["2026-09-11T15:57:08.149526+00:00", "trade", 9.217, 10.0]
["2026-09-11T15:57:08.172206+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:08.172580+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:08.182262+00:00", "trade", 9.217, 1.0]
["2026-09-11T15:57:08.200911+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:08.259426+00:00", "trade", 9.2199, 50.0]
["2026-09-11T15:57:08.293898+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:57:08.305430+00:00", "trade", 9.1908, 500.0]
["2026-09-11T15:57:08.346599+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:08.348732+00:00", "trade", 9.2196, 6.0]
["2026-09-11T15:57:08.371377+00:00", "trade", 9.2194, 5.0]
["2026-09-11T15:57:08.400264+00:00", "trade", 9.205, 9.0]
["2026-09-11T15:57:08.400426+00:00", "trade", 9.244, 5.0]
["2026-09-11T15:57:08.400689+00:00", "trade", 9.2348, 10.0]
["2026-09-11T15:57:08.450548+00:00", "trade", 9.2199, 100.0]
["2026-09-11T15:57:08.490924+00:00", "trade", 9.2199, 10.0]
["2026-09-11T15:57:08.503424+00:00", "trade", 9.1904, 1000.0]
["2026-09-11T15:57:08.523659+00:00", "trade", 9.217, 5.0]
["2026-09-11T15:57:08.545582+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:08.551758+00:00", "trade", 9.22, 48.0]
["2026-09-11T15:57:08.552916+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:57:08.553345+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:08.553764+00:00", "trade", 9.21, 29.0]
["2026-09-11T15:57:08.554274+00:00", "trade", 9.22, 29.0]
["2026-09-11T15:57:08.624166+00:00", "trade", 9.2199, 5.0]
["2026-09-11T15:57:08.646332+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:08.782399+00:00", "trade", 9.2199, 1.0]
["2026-09-11T15:57:08.851101+00:00", "trade", 9.2014, 700.0]
["2026-09-11T15:57:08.893857+00:00", "trade", 9.21, 500.0]
["2026-09-11T15:57:08.910980+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:08.939235+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:57:08.941341+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:08.947934+00:00", "trade", 9.21, 80.0]
["2026-09-11T15:57:08.977155+00:00", "trade", 9.2024, 200.0]
["2026-09-11T15:57:08.981914+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:08.981915+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:09.007763+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:09.016608+00:00", "trade", 9.21, 61.0]
["2026-09-11T15:57:09.021945+00:00", "trade", 9.2199, 48.0]
["2026-09-11T15:57:09.024163+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:09.027757+00:00", "trade", 9.2, 13.0]
["2026-09-11T15:57:09.027835+00:00", "trade", 9.2, 234.0]
["2026-09-11T15:57:09.027838+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:09.027907+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:09.028355+00:00", "trade", 9.2, 38.0]
["2026-09-11T15:57:09.029242+00:00", "trade", 9.2, 39.0]
["2026-09-11T15:57:09.072124+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:09.079429+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:57:09.081943+00:00", "trade", 9.2199, 50.0]
["2026-09-11T15:57:09.085484+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:57:09.116288+00:00", "trade", 9.2192, 25.0]
["2026-09-11T15:57:09.181013+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:09.183994+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:57:09.192506+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:09.203465+00:00", "trade", 9.2193, 2.0]
["2026-09-11T15:57:09.209330+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:09.227769+00:00", "trade", 9.2001, 14.0]
["2026-09-11T15:57:09.289480+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:09.291806+00:00", "trade", 9.2198, 15.0]
["2026-09-11T15:57:09.315544+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:09.330983+00:00", "trade", 9.2, 69.0]
["2026-09-11T15:57:09.350444+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:09.350656+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:09.351199+00:00", "trade", 9.2199, 200.0]
["2026-09-11T15:57:09.351566+00:00", "trade", 9.2199, 100.0]
["2026-09-11T15:57:09.368195+00:00", "trade", 9.2001, 1.0]
["2026-09-11T15:57:09.466990+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:09.494511+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:57:09.515510+00:00", "trade", 9.2199, 3.0]
["2026-09-11T15:57:09.523040+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:57:09.528965+00:00", "trade", 9.2199, 1.0]
["2026-09-11T15:57:09.535796+00:00", "trade", 9.2194, 50.0]
["2026-09-11T15:57:09.537178+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:09.688911+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:09.688912+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:09.688921+00:00", "trade", 9.2, 228.0]
["2026-09-11T15:57:09.688923+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:09.689466+00:00", "trade", 9.19, 140.0]
["2026-09-11T15:57:09.689466+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:09.689489+00:00", "trade", 9.19, 36.0]
["2026-09-11T15:57:09.689534+00:00", "trade", 9.19, 56.0]
["2026-09-11T15:57:09.778988+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:57:09.894389+00:00", "trade", 9.2192, 300.0]
["2026-09-11T15:57:09.895745+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:57:09.895746+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:57:09.897382+00:00", "trade", 9.2194, 25.0]
["2026-09-11T15:57:09.897452+00:00", "trade", 9.2194, 25.0]
["2026-09-11T15:57:09.931218+00:00", "trade", 9.205, 6.0]
["2026-09-11T15:57:09.932410+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.936028+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.936092+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.936148+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.936863+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.937054+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.937114+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.937614+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.938109+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.938175+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:09.946178+00:00", "trade", 9.2195, 1.0]
["2026-09-11T15:57:09.960200+00:00", "trade", 9.193, 12.0]
["2026-09-11T15:57:09.961048+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:10.005330+00:00", "trade", 9.217, 10.0]
["2026-09-11T15:57:10.062716+00:00", "trade", 9.2199, 1.0]
["2026-09-11T15:57:10.063782+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:57:10.132078+00:00", "trade", 9.205, 20.0]
["2026-09-11T15:57:10.154805+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:57:10.213498+00:00", "trade", 9.1919, 1000.0]
["2026-09-11T15:57:10.213824+00:00", "trade", 9.2196, 35.0]
["2026-09-11T15:57:10.238434+00:00", "trade", 9.205, 43.0]
["2026-09-11T15:57:10.314920+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:57:10.319628+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:57:10.331078+00:00", "trade", 9.217, 1.0]
["2026-09-11T15:57:10.381550+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:10.381582+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:57:10.381583+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:10.381852+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:10.381856+00:00", "trade", 9.2, 43.0]
["2026-09-11T15:57:10.381871+00:00", "trade", 9.2, 6.0]
["2026-09-11T15:57:10.381871+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:10.381871+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:10.381889+00:00", "trade", 9.19, 155.0]
["2026-09-11T15:57:10.381924+00:00", "trade", 9.19, 64.0]
["2026-09-11T15:57:10.382017+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:10.382116+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:10.382177+00:00", "trade", 9.19, 373.0]
["2026-09-11T15:57:10.382180+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:57:10.382180+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:57:10.382182+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:10.382182+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:10.382184+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:10.382187+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:57:10.390022+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:57:10.390065+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:10.390076+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:10.390082+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:10.390368+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:57:10.390370+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:10.390372+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:10.390372+00:00", "trade", 9.18, 317.0]
["2026-09-11T15:57:10.390372+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:57:10.390461+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:10.390468+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:10.390569+00:00", "trade", 9.16, 64.0]
["2026-09-11T15:57:10.390736+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:10.390754+00:00", "trade", 9.17, 33.0]
["2026-09-11T15:57:10.390754+00:00", "trade", 9.17, 108.0]
["2026-09-11T15:57:10.390754+00:00", "trade", 9.17, 487.0]
["2026-09-11T15:57:10.390754+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:10.390754+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:10.390772+00:00", "trade", 9.16, 74.0]
["2026-09-11T15:57:10.390772+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:57:10.390774+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:10.390774+00:00", "trade", 9.16, 67.0]
["2026-09-11T15:57:10.390775+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.390780+00:00", "trade", 9.16, 94.0]
["2026-09-11T15:57:10.390886+00:00", "trade", 9.15, 48.0]
["2026-09-11T15:57:10.394761+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.395740+00:00", "trade", 9.17, 70.0]
["2026-09-11T15:57:10.397325+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:10.398604+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:57:10.398640+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:57:10.401143+00:00", "trade", 9.2021, 63.0]
["2026-09-11T15:57:10.410330+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:10.472348+00:00", "trade", 9.1825, 20.0]
["2026-09-11T15:57:10.473367+00:00", "trade", 9.2182, 20.0]
["2026-09-11T15:57:10.480030+00:00", "trade", 9.1798, 1.0]
["2026-09-11T15:57:10.545856+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:57:10.545883+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:57:10.545891+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.545959+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:57:10.545991+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:10.549968+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:10.549969+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:10.549971+00:00", "trade", 9.15, 700.0]
["2026-09-11T15:57:10.549971+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.549972+00:00", "trade", 9.15, 136.0]
["2026-09-11T15:57:10.549973+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:57:10.549977+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.549985+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.549992+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:10.549992+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:10.550000+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:10.550020+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:10.550244+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:10.550248+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:10.550266+00:00", "trade", 9.15, 46.0]
["2026-09-11T15:57:10.550266+00:00", "trade", 9.15, 27.0]
["2026-09-11T15:57:10.550266+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:10.550527+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:10.550529+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:10.550531+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:57:10.550531+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:10.550531+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:10.550541+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:10.550547+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:10.550772+00:00", "trade", 9.14, 16.0]
["2026-09-11T15:57:10.553995+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:10.554547+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:10.554583+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:57:10.567209+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:10.567209+00:00", "trade", 9.16, 46.0]
["2026-09-11T15:57:10.602355+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:57:10.603906+00:00", "quote", 9.14, 9.22]
["2026-09-11T15:57:10.603933+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:57:10.604007+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:10.604008+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:10.604014+00:00", "trade", 9.15, 74.0]
["2026-09-11T15:57:10.604016+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:57:10.604017+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:57:10.604035+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:10.604048+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:10.604049+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:57:10.604050+00:00", "trade", 9.14, 78.0]
["2026-09-11T15:57:10.604111+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:57:10.604124+00:00", "trade", 9.14, 75.0]
["2026-09-11T15:57:10.604460+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:10.604461+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:10.604639+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:10.608412+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:10.612324+00:00", "quote", 9.13, 9.22]
["2026-09-11T15:57:10.618514+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:10.618514+00:00", "trade", 9.15, 96.0]
["2026-09-11T15:57:10.621766+00:00", "trade", 9.2199, 10.0]
["2026-09-11T15:57:10.635233+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:57:10.635258+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:10.635277+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:10.635301+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:10.635304+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:57:10.635305+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:57:10.635322+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:10.635545+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:57:10.635559+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:10.635598+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:57:10.635649+00:00", "trade", 9.13, 109.0]
["2026-09-11T15:57:10.635666+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:57:10.635689+00:00", "trade", 9.12, 133.0]
["2026-09-11T15:57:10.635689+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:57:10.635840+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:57:10.635843+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:10.635843+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:57:10.635843+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:10.635847+00:00", "trade", 9.13, 241.0]
["2026-09-11T15:57:10.635848+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:10.635849+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:10.635851+00:00", "trade", 9.13, 101.0]
["2026-09-11T15:57:10.635851+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:57:10.635854+00:00", "trade", 9.13, 60.0]
["2026-09-11T15:57:10.635856+00:00", "trade", 9.13, 304.0]
["2026-09-11T15:57:10.635945+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:10.635948+00:00", "trade", 9.12, 22.0]
["2026-09-11T15:57:10.635948+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:10.635948+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:10.635950+00:00", "quote", 9.11, 9.16]
["2026-09-11T15:57:10.635952+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:10.635954+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:10.635956+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:10.635956+00:00", "trade", 9.12, 128.0]
["2026-09-11T15:57:10.635958+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:10.635963+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:57:10.636033+00:00", "trade", 9.11, 311.0]
["2026-09-11T15:57:10.636112+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:57:10.636124+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:10.636126+00:00", "trade", 9.11, 15.0]
["2026-09-11T15:57:10.636126+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:10.636129+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:10.636130+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:57:10.636133+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:10.636137+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:57:10.636139+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:57:10.636150+00:00", "trade", 9.11, 2000.0]
["2026-09-11T15:57:10.636150+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:57:10.636162+00:00", "trade", 9.11, 156.0]
["2026-09-11T15:57:10.636163+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636191+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636192+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:10.636193+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:57:10.636194+00:00", "trade", 9.1, 800.0]
["2026-09-11T15:57:10.636195+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:10.636198+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636199+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:10.636205+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636220+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636251+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:10.636271+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:10.636451+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:10.636462+00:00", "trade", 9.1, 53.0]
["2026-09-11T15:57:10.636490+00:00", "trade", 9.1, 97.0]
["2026-09-11T15:57:10.636495+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:57:10.636498+00:00", "trade", 9.1, 133.0]
["2026-09-11T15:57:10.636499+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:10.636501+00:00", "trade", 9.1, 340.0]
["2026-09-11T15:57:10.636501+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:57:10.636501+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:57:10.636506+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:57:10.636507+00:00", "trade", 9.09, 17.0]
["2026-09-11T15:57:10.636519+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:57:10.636529+00:00", "trade", 9.1, 81.0]
["2026-09-11T15:57:10.636568+00:00", "trade", 9.1, 64.0]
["2026-09-11T15:57:10.636570+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:57:10.636570+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:57:10.636571+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:57:10.636574+00:00", "trade", 9.1, 30.0]
["2026-09-11T15:57:10.636577+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:57:10.636579+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:57:10.636579+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:57:10.636582+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:10.636582+00:00", "quote", 9.09, 9.14]
["2026-09-11T15:57:10.636583+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:57:10.636586+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:10.636609+00:00", "trade", 9.1, 19.0]
["2026-09-11T15:57:10.636609+00:00", "trade", 9.1, 36.0]
["2026-09-11T15:57:10.636618+00:00", "trade", 9.09, 29.0]
["2026-09-11T15:57:10.636618+00:00", "trade", 9.09, 24.0]
["2026-09-11T15:57:10.636761+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:57:10.636771+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:57:10.636771+00:00", "quote", 9.09, 9.13]
["2026-09-11T15:57:10.636972+00:00", "trade", 9.09, 23.0]
["2026-09-11T15:57:10.636975+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:57:10.636976+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:57:10.636976+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:57:10.636976+00:00", "trade", 9.09, 21.0]
["2026-09-11T15:57:10.636978+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:57:10.636983+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:57:10.636984+00:00", "trade", 9.09, 494.0]
["2026-09-11T15:57:10.636990+00:00", "trade", 9.09, 77.0]
["2026-09-11T15:57:10.636992+00:00", "trade", 9.09, 5.0]
["2026-09-11T15:57:10.637041+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:57:10.637370+00:00", "trade", 9.09, 187.0]
["2026-09-11T15:57:10.637465+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:57:10.637681+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:57:10.637681+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:57:10.637682+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:57:10.637684+00:00", "trade", 9.08, 545.0]
["2026-09-11T15:57:10.637695+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:57:10.637707+00:00", "quote", 9.08, 9.13]
["2026-09-11T15:57:10.637708+00:00", "trade", 9.08, 251.0]
["2026-09-11T15:57:10.637772+00:00", "trade", 9.08, 25.0]
["2026-09-11T15:57:10.637772+00:00", "trade", 9.08, 5.0]
["2026-09-11T15:57:10.637774+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:57:10.637774+00:00", "trade", 9.08, 2.0]
["2026-09-11T15:57:10.637778+00:00", "trade", 9.08, 10.0]
["2026-09-11T15:57:10.637779+00:00", "trade", 9.08, 155.0]
["2026-09-11T15:57:10.637780+00:00", "trade", 9.08, 100.0]
["2026-09-11T15:57:10.638002+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:57:10.638002+00:00", "trade", 9.08, 50.0]
["2026-09-11T15:57:10.638058+00:00", "trade", 9.08, 300.0]
["2026-09-11T15:57:10.638200+00:00", "trade", 9.0833, 200.0]
["2026-09-11T15:57:10.638322+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:10.638640+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:57:10.639022+00:00", "trade", 9.115, 81.0]
["2026-09-11T15:57:10.639679+00:00", "trade", 9.08, 12.0]
["2026-09-11T15:57:10.640207+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:57:10.641116+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:57:10.641184+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:10.641211+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:57:10.641593+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:57:10.641665+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:57:10.641736+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:57:10.642112+00:00", "trade", 9.08, 414.0]
["2026-09-11T15:57:10.642180+00:00", "trade", 9.1, 150.0]
["2026-09-11T15:57:10.643124+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:10.644189+00:00", "quote", 9.08, 9.14]
["2026-09-11T15:57:10.651787+00:00", "trade", 9.1, 40.0]
["2026-09-11T15:57:10.652063+00:00", "quote", 9.08, 9.16]
["2026-09-11T15:57:10.652323+00:00", "quote", 9.08, 9.17]
["2026-09-11T15:57:10.652376+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:10.652562+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:57:10.653717+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:10.654107+00:00", "trade", 9.1301, 4.0]
["2026-09-11T15:57:10.655105+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:57:10.655663+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:57:10.656041+00:00", "trade", 9.09, 147.0]
["2026-09-11T15:57:10.656337+00:00", "trade", 9.09, 200.0]
["2026-09-11T15:57:10.656981+00:00", "trade", 9.09, 100.0]
["2026-09-11T15:57:10.657467+00:00", "trade", 9.09, 13.0]
["2026-09-11T15:57:10.672031+00:00", "trade", 9.135, 1.0]
["2026-09-11T15:57:10.677963+00:00", "trade", 9.08, 4.0]
["2026-09-11T15:57:10.682203+00:00", "trade", 9.1899, 56.0]
["2026-09-11T15:57:10.707595+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:10.749837+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:57:10.758328+00:00", "trade", 9.1066, 380.0]
["2026-09-11T15:57:10.770020+00:00", "trade", 9.1107, 53.0]
["2026-09-11T15:57:10.782624+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:10.783294+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:57:10.783369+00:00", "trade", 9.12, 38.0]
["2026-09-11T15:57:10.783388+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:10.790739+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:57:10.798286+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:10.798349+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:10.804789+00:00", "trade", 9.16, 201.0]
["2026-09-11T15:57:10.809758+00:00", "quote", 9.1, 9.16]
["2026-09-11T15:57:10.809803+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:10.825493+00:00", "trade", 9.1108, 5.0]
["2026-09-11T15:57:10.842348+00:00", "trade", 9.1619, 100.0]
["2026-09-11T15:57:10.859056+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:10.877264+00:00", "trade", 9.145, 200.0]
["2026-09-11T15:57:10.883039+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:57:10.953712+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:10.967959+00:00", "trade", 9.1891, 6.0]
["2026-09-11T15:57:10.987058+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:57:10.987664+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:57:10.999495+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:11.009628+00:00", "trade", 9.19, 44.0]
["2026-09-11T15:57:11.018877+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:11.033191+00:00", "trade", 9.145, 500.0]
["2026-09-11T15:57:11.040427+00:00", "trade", 9.145, 500.0]
["2026-09-11T15:57:11.063293+00:00", "trade", 9.1585, 20.0]
["2026-09-11T15:57:11.081912+00:00", "trade", 9.1585, 20.0]
["2026-09-11T15:57:11.087317+00:00", "trade", 9.1118, 51.0]
["2026-09-11T15:57:11.093261+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:57:11.105647+00:00", "trade", 9.145, 8.0]
["2026-09-11T15:57:11.155778+00:00", "trade", 9.1899, 7.0]
["2026-09-11T15:57:11.162406+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:57:11.162526+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:11.162882+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:11.163628+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:11.164033+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:11.168108+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:57:11.169688+00:00", "trade", 9.1478, 1900.0]
["2026-09-11T15:57:11.169746+00:00", "trade", 9.189, 1900.0]
["2026-09-11T15:57:11.186489+00:00", "trade", 9.19, 91.0]
["2026-09-11T15:57:11.186635+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:57:11.203569+00:00", "trade", 9.1001, 4.0]
["2026-09-11T15:57:11.206172+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:11.231264+00:00", "trade", 9.145, 217.0]
["2026-09-11T15:57:11.235919+00:00", "trade", 9.1001, 49.0]
["2026-09-11T15:57:11.302414+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:57:11.310276+00:00", "trade", 9.1192, 10.0]
["2026-09-11T15:57:11.330579+00:00", "trade", 9.1623, 1.0]
["2026-09-11T15:57:11.359363+00:00", "trade", 9.1203, 10.0]
["2026-09-11T15:57:11.365626+00:00", "trade", 9.1203, 6.0]
["2026-09-11T15:57:11.392880+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:11.396182+00:00", "trade", 9.12, 74.0]
["2026-09-11T15:57:11.401326+00:00", "trade", 9.2164, 5.0]
["2026-09-11T15:57:11.401829+00:00", "trade", 9.08, 1.0]
["2026-09-11T15:57:11.430719+00:00", "trade", 9.1203, 4.0]
["2026-09-11T15:57:11.435741+00:00", "trade", 9.15, 63.0]
["2026-09-11T15:57:11.447542+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:57:11.452992+00:00", "trade", 9.1101, 1000.0]
["2026-09-11T15:57:11.458800+00:00", "trade", 9.1623, 1.0]
["2026-09-11T15:57:11.475655+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:11.481436+00:00", "trade", 9.1624, 18.0]
["2026-09-11T15:57:11.492538+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:57:11.540350+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:11.563854+00:00", "trade", 9.1897, 5.0]
["2026-09-11T15:57:11.569885+00:00", "trade", 9.1132, 300.0]
["2026-09-11T15:57:11.585756+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:11.600242+00:00", "trade", 9.1203, 10.0]
["2026-09-11T15:57:11.639379+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:11.642847+00:00", "trade", 9.1624, 19.0]
["2026-09-11T15:57:11.650296+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:57:11.657923+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:57:11.657966+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:11.675369+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:11.677281+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:11.699726+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:11.719224+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:11.735950+00:00", "trade", 9.1692, 1.0]
["2026-09-11T15:57:11.743896+00:00", "trade", 9.1346, 100.0]
["2026-09-11T15:57:11.779976+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:11.780594+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:11.780670+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:11.780775+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:11.780776+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:11.780776+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:57:11.784684+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:57:11.784717+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:57:11.851101+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:11.851380+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:11.860736+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:57:11.860810+00:00", "trade", 9.12, 45.0]
["2026-09-11T15:57:11.860812+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:11.864824+00:00", "quote", 9.11, 9.15]
["2026-09-11T15:57:11.864857+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:57:11.868468+00:00", "trade", 9.11, 74.0]
["2026-09-11T15:57:11.868468+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:11.911103+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:11.937411+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:57:11.942401+00:00", "trade", 9.0805, 700.0]
["2026-09-11T15:57:11.960750+00:00", "trade", 9.1504, 10.0]
["2026-09-11T15:57:11.968362+00:00", "trade", 9.11, 12.0]
["2026-09-11T15:57:11.968624+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:11.968624+00:00", "trade", 9.11, 9.0]
["2026-09-11T15:57:11.968694+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:11.972747+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:11.992723+00:00", "trade", 9.135, 75.0]
["2026-09-11T15:57:12.014910+00:00", "trade", 9.1684, 300.0]
["2026-09-11T15:57:12.019769+00:00", "trade", 9.135, 300.0]
["2026-09-11T15:57:12.022576+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:57:12.023143+00:00", "trade", 9.135, 22.0]
["2026-09-11T15:57:12.032362+00:00", "trade", 9.135, 250.0]
["2026-09-11T15:57:12.046733+00:00", "trade", 9.135, 15.0]
["2026-09-11T15:57:12.059824+00:00", "trade", 9.135, 75.0]
["2026-09-11T15:57:12.064232+00:00", "trade", 9.11, 26.0]
["2026-09-11T15:57:12.064232+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:57:12.064233+00:00", "trade", 9.09, 183.0]
["2026-09-11T15:57:12.064234+00:00", "trade", 9.08, 204.0]
["2026-09-11T15:57:12.064240+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:57:12.064244+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.064280+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:57:12.064605+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:12.064606+00:00", "trade", 9.1, 95.0]
["2026-09-11T15:57:12.064670+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:57:12.064677+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:57:12.064679+00:00", "trade", 9.07, 31.0]
["2026-09-11T15:57:12.064691+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:57:12.064815+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.064815+00:00", "trade", 9.07, 34.0]
["2026-09-11T15:57:12.068045+00:00", "trade", 9.08, 81.0]
["2026-09-11T15:57:12.068169+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:57:12.071310+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.106125+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:12.138249+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:57:12.141264+00:00", "trade", 9.1469, 9.0]
["2026-09-11T15:57:12.147720+00:00", "trade", 9.13, 93.0]
["2026-09-11T15:57:12.149003+00:00", "trade", 9.18, 82.0]
["2026-09-11T15:57:12.156642+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:12.159697+00:00", "trade", 9.0755, 1847.0]
["2026-09-11T15:57:12.179257+00:00", "trade", 9.09, 50.0]
["2026-09-11T15:57:12.235359+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:57:12.242349+00:00", "trade", 9.1469, 6.0]
["2026-09-11T15:57:12.256705+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:57:12.282676+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:12.283253+00:00", "quote", 9.07, 9.18]
["2026-09-11T15:57:12.283485+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.287752+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:12.301380+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:57:12.302422+00:00", "trade", 9.0851, 25.0]
["2026-09-11T15:57:12.321904+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:12.327933+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:12.327977+00:00", "trade", 9.1, 1000.0]
["2026-09-11T15:57:12.327977+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.328302+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.332333+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.334811+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:57:12.335977+00:00", "trade", 9.1426, 18.0]
["2026-09-11T15:57:12.337020+00:00", "trade", 9.0719, 11.0]
["2026-09-11T15:57:12.346330+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:12.386138+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:12.424919+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:12.438397+00:00", "trade", 9.0713, 30.0]
["2026-09-11T15:57:12.462040+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:57:12.462288+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:57:12.462368+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:57:12.462376+00:00", "trade", 9.09, 186.0]
["2026-09-11T15:57:12.462378+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:57:12.462378+00:00", "trade", 9.07, 220.0]
["2026-09-11T15:57:12.462378+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:57:12.462383+00:00", "trade", 9.07, 189.0]
["2026-09-11T15:57:12.462408+00:00", "trade", 9.07, 53.0]
["2026-09-11T15:57:12.462448+00:00", "trade", 9.07, 16.0]
["2026-09-11T15:57:12.462448+00:00", "trade", 9.07, 225.0]
["2026-09-11T15:57:12.462454+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.462460+00:00", "trade", 9.07, 33.0]
["2026-09-11T15:57:12.462460+00:00", "trade", 9.07, 30.0]
["2026-09-11T15:57:12.462461+00:00", "trade", 9.07, 100.0]
["2026-09-11T15:57:12.462462+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.462462+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.462466+00:00", "trade", 9.07, 2.0]
["2026-09-11T15:57:12.462468+00:00", "trade", 9.07, 34.0]
["2026-09-11T15:57:12.462508+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:57:12.462523+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:57:12.462523+00:00", "trade", 9.07, 93.0]
["2026-09-11T15:57:12.462532+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:57:12.462545+00:00", "trade", 9.07, 131.0]
["2026-09-11T15:57:12.462603+00:00", "trade", 9.07, 217.0]
["2026-09-11T15:57:12.462746+00:00", "quote", 9.07, 9.11]
["2026-09-11T15:57:12.462812+00:00", "trade", 9.07, 20.0]
["2026-09-11T15:57:12.462812+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.462813+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:57:12.462813+00:00", "trade", 9.07, 19.0]
["2026-09-11T15:57:12.462819+00:00", "trade", 9.07, 22.0]
["2026-09-11T15:57:12.462819+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.462821+00:00", "trade", 9.07, 27.0]
["2026-09-11T15:57:12.462821+00:00", "trade", 9.07, 200.0]
["2026-09-11T15:57:12.464064+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:12.468115+00:00", "trade", 9.1, 8.0]
["2026-09-11T15:57:12.468939+00:00", "trade", 9.07, 49.0]
["2026-09-11T15:57:12.481992+00:00", "quote", 9.07, 9.14]
["2026-09-11T15:57:12.482153+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.501315+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:12.527891+00:00", "quote", 9.08, 9.19]
["2026-09-11T15:57:12.529663+00:00", "trade", 9.0801, 180.0]
["2026-09-11T15:57:12.530883+00:00", "trade", 9.0863, 20.0]
["2026-09-11T15:57:12.543250+00:00", "trade", 9.08, 200.0]
["2026-09-11T15:57:12.543252+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.547065+00:00", "trade", 9.13, 110.0]
["2026-09-11T15:57:12.547834+00:00", "trade", 9.09, 20.0]
["2026-09-11T15:57:12.554127+00:00", "trade", 9.085, 60.0]
["2026-09-11T15:57:12.607297+00:00", "trade", 9.19, 800.0]
["2026-09-11T15:57:12.623276+00:00", "trade", 9.0807, 230.0]
["2026-09-11T15:57:12.648492+00:00", "trade", 9.09, 8.0]
["2026-09-11T15:57:12.654838+00:00", "trade", 9.09, 1.0]
["2026-09-11T15:57:12.654890+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.670260+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:57:12.675927+00:00", "trade", 9.09, 22.0]
["2026-09-11T15:57:12.690923+00:00", "trade", 9.07, 300.0]
["2026-09-11T15:57:12.694504+00:00", "trade", 9.07, 34.0]
["2026-09-11T15:57:12.694504+00:00", "trade", 9.07, 475.0]
["2026-09-11T15:57:12.694504+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.694512+00:00", "trade", 9.07, 117.0]
["2026-09-11T15:57:12.694512+00:00", "quote", 9.07, 9.19]
["2026-09-11T15:57:12.694516+00:00", "trade", 9.07, 4.0]
["2026-09-11T15:57:12.694518+00:00", "trade", 9.07, 700.0]
["2026-09-11T15:57:12.694558+00:00", "trade", 9.07, 36.0]
["2026-09-11T15:57:12.694598+00:00", "trade", 9.07, 26.0]
["2026-09-11T15:57:12.694663+00:00", "trade", 9.07, 28.0]
["2026-09-11T15:57:12.694666+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:57:12.694670+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.694671+00:00", "trade", 9.07, 50.0]
["2026-09-11T15:57:12.694672+00:00", "trade", 9.07, 1589.0]
["2026-09-11T15:57:12.694672+00:00", "trade", 9.07, 1.0]
["2026-09-11T15:57:12.694674+00:00", "quote", 9.07, 9.1]
["2026-09-11T15:57:12.694742+00:00", "trade", 9.06, 43.0]
["2026-09-11T15:57:12.694743+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:57:12.694765+00:00", "trade", 9.07, 5.0]
["2026-09-11T15:57:12.694789+00:00", "quote", 9.07, 9.08]
["2026-09-11T15:57:12.694798+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:57:12.694799+00:00", "trade", 9.07, 428.0]
["2026-09-11T15:57:12.694819+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:57:12.694825+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.694826+00:00", "trade", 9.06, 1000.0]
["2026-09-11T15:57:12.694839+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:57:12.694863+00:00", "trade", 9.05, 1000.0]
["2026-09-11T15:57:12.694878+00:00", "trade", 9.06, 1607.0]
["2026-09-11T15:57:12.694892+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:57:12.694958+00:00", "quote", 9.06, 9.08]
["2026-09-11T15:57:12.694959+00:00", "trade", 9.06, 91.0]
["2026-09-11T15:57:12.694959+00:00", "trade", 9.06, 517.0]
["2026-09-11T15:57:12.694965+00:00", "quote", 9.05, 9.08]
["2026-09-11T15:57:12.695069+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:57:12.695071+00:00", "trade", 9.06, 11.0]
["2026-09-11T15:57:12.695071+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:57:12.695074+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:57:12.695075+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.695078+00:00", "trade", 9.06, 9.0]
["2026-09-11T15:57:12.695078+00:00", "trade", 9.06, 1.0]
["2026-09-11T15:57:12.695080+00:00", "trade", 9.06, 20.0]
["2026-09-11T15:57:12.695082+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.695085+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.695085+00:00", "trade", 9.06, 3.0]
["2026-09-11T15:57:12.695086+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.695089+00:00", "trade", 9.06, 8.0]
["2026-09-11T15:57:12.695193+00:00", "trade", 9.05, 20.0]
["2026-09-11T15:57:12.695193+00:00", "trade", 9.05, 400.0]
["2026-09-11T15:57:12.695195+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695198+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:57:12.695201+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695202+00:00", "trade", 9.05, 2.0]
["2026-09-11T15:57:12.695202+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:57:12.695210+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695240+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695241+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:57:12.695243+00:00", "trade", 9.05, 95.0]
["2026-09-11T15:57:12.695277+00:00", "trade", 9.05, 405.0]
["2026-09-11T15:57:12.695277+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695278+00:00", "trade", 9.05, 1.0]
["2026-09-11T15:57:12.695280+00:00", "trade", 9.05, 5.0]
["2026-09-11T15:57:12.695280+00:00", "trade", 9.05, 38.0]
["2026-09-11T15:57:12.695280+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:57:12.695284+00:00", "trade", 9.05, 3.0]
["2026-09-11T15:57:12.695295+00:00", "trade", 9.05, 97.0]
["2026-09-11T15:57:12.695296+00:00", "trade", 9.05, 10.0]
["2026-09-11T15:57:12.695296+00:00", "trade", 9.05, 137.0]
["2026-09-11T15:57:12.695298+00:00", "trade", 9.05, 6.0]
["2026-09-11T15:57:12.695299+00:00", "quote", 9.05, 9.07]
["2026-09-11T15:57:12.695301+00:00", "trade", 9.05, 377.0]
["2026-09-11T15:57:12.695303+00:00", "trade", 9.05, 8.0]
["2026-09-11T15:57:12.695305+00:00", "trade", 9.05, 25.0]
["2026-09-11T15:57:12.695305+00:00", "trade", 9.05, 100.0]
["2026-09-11T15:57:12.695307+00:00", "quote", 9.04, 9.07]
["2026-09-11T15:57:12.695308+00:00", "trade", 9.05, 15.0]
["2026-09-11T15:57:12.696167+00:00", "quote", 9.04, 9.08]
["2026-09-11T15:57:12.696193+00:00", "trade", 9.06, 2.0]
["2026-09-11T15:57:12.696197+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:57:12.696198+00:00", "trade", 9.06, 7.0]
["2026-09-11T15:57:12.696202+00:00", "trade", 9.06, 10.0]
["2026-09-11T15:57:12.696273+00:00", "quote", 9.04, 9.1]
["2026-09-11T15:57:12.696535+00:00", "quote", 9.04, 9.13]
["2026-09-11T15:57:12.696586+00:00", "quote", 9.04, 9.19]
["2026-09-11T15:57:12.698505+00:00", "trade", 9.05, 14.0]
["2026-09-11T15:57:12.700601+00:00", "trade", 9.04, 10.0]
["2026-09-11T15:57:12.700840+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:12.701494+00:00", "trade", 9.04, 1.0]
["2026-09-11T15:57:12.708777+00:00", "trade", 9.045, 100.0]
["2026-09-11T15:57:12.711609+00:00", "trade", 9.06, 79.0]
["2026-09-11T15:57:12.712503+00:00", "trade", 9.06, 21.0]
["2026-09-11T15:57:12.805051+00:00", "trade", 9.09, 7.0]
["2026-09-11T15:57:12.808805+00:00", "quote", 9.05, 9.19]
["2026-09-11T15:57:12.827822+00:00", "trade", 9.09, 6.0]
["2026-09-11T15:57:12.827822+00:00", "trade", 9.09, 10.0]
["2026-09-11T15:57:12.827822+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:57:12.834298+00:00", "trade", 9.093, 9.0]
["2026-09-11T15:57:12.860057+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:12.866351+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:57:12.880639+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:12.890424+00:00", "trade", 9.1356, 25.0]
["2026-09-11T15:57:12.914914+00:00", "trade", 9.1194, 100.0]
["2026-09-11T15:57:12.932498+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:57:12.937610+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:12.939119+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:12.940969+00:00", "trade", 9.101, 10.0]
["2026-09-11T15:57:12.952638+00:00", "trade", 9.1001, 22.0]
["2026-09-11T15:57:12.977866+00:00", "trade", 9.11, 48.0]
["2026-09-11T15:57:12.978273+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:57:12.988943+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:12.999512+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:13.001226+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:13.001230+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:57:13.001603+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:13.017560+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:13.074517+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:13.078075+00:00", "trade", 9.11, 20.0]
["2026-09-11T15:57:13.104152+00:00", "trade", 9.1, 93.0]
["2026-09-11T15:57:13.150952+00:00", "trade", 9.145, 75.0]
["2026-09-11T15:57:13.151130+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:57:13.161953+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:13.176845+00:00", "trade", 9.1001, 41.0]
["2026-09-11T15:57:13.183932+00:00", "trade", 9.1001, 243.0]
["2026-09-11T15:57:13.205340+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:13.205342+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:13.205342+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:57:13.205525+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:13.205526+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:13.241079+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.283686+00:00", "trade", 9.145, 500.0]
["2026-09-11T15:57:13.303575+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:13.304040+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:57:13.312430+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:57:13.312511+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:57:13.312821+00:00", "trade", 9.11, 29.0]
["2026-09-11T15:57:13.320469+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.362094+00:00", "trade", 9.145, 100.0]
["2026-09-11T15:57:13.381330+00:00", "trade", 9.113, 20.0]
["2026-09-11T15:57:13.396636+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:13.402589+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:13.437333+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:13.437518+00:00", "trade", 9.1593, 500.0]
["2026-09-11T15:57:13.443003+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:13.443097+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:13.443309+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:13.443386+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:13.443387+00:00", "trade", 9.11, 99.0]
["2026-09-11T15:57:13.447361+00:00", "trade", 9.11, 7.0]
["2026-09-11T15:57:13.447468+00:00", "trade", 9.11, 18.0]
["2026-09-11T15:57:13.447733+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:13.448198+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:13.448656+00:00", "trade", 9.1004, 774.0]
["2026-09-11T15:57:13.473549+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:13.473950+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.482506+00:00", "trade", 9.145, 50.0]
["2026-09-11T15:57:13.511922+00:00", "trade", 9.145, 250.0]
["2026-09-11T15:57:13.514022+00:00", "trade", 9.145, 10.0]
["2026-09-11T15:57:13.523372+00:00", "trade", 9.1001, 140.0]
["2026-09-11T15:57:13.534570+00:00", "trade", 9.145, 300.0]
["2026-09-11T15:57:13.562321+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.562341+00:00", "trade", 9.11, 120.0]
["2026-09-11T15:57:13.562359+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:57:13.562363+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:57:13.562513+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.562599+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.562692+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:57:13.562693+00:00", "trade", 9.1, 473.0]
["2026-09-11T15:57:13.562694+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.562705+00:00", "trade", 9.1, 2.0]
["2026-09-11T15:57:13.562880+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.562960+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:57:13.563256+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:57:13.568584+00:00", "trade", 9.135, 300.0]
["2026-09-11T15:57:13.571362+00:00", "trade", 9.12, 64.0]
["2026-09-11T15:57:13.580734+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:13.589039+00:00", "trade", 9.11, 90.0]
["2026-09-11T15:57:13.662607+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:13.685207+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:57:13.689605+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:13.711672+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.767856+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:57:13.768844+00:00", "trade", 9.11, 83.0]
["2026-09-11T15:57:13.769508+00:00", "trade", 9.11, 117.0]
["2026-09-11T15:57:13.770144+00:00", "trade", 9.11, 83.0]
["2026-09-11T15:57:13.770779+00:00", "trade", 9.11, 117.0]
["2026-09-11T15:57:13.774243+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:57:13.774378+00:00", "trade", 9.1431, 28.0]
["2026-09-11T15:57:13.812806+00:00", "trade", 9.11, 25.0]
["2026-09-11T15:57:13.815591+00:00", "trade", 9.1001, 25.0]
["2026-09-11T15:57:13.823168+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:57:13.823368+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823405+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:13.823516+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:57:13.823534+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823551+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823558+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823688+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823925+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.823972+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:57:13.824004+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.824124+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:57:13.824125+00:00", "trade", 9.1, 7.0]
["2026-09-11T15:57:13.824242+00:00", "trade", 9.1, 11.0]
["2026-09-11T15:57:13.824245+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.824307+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:13.824308+00:00", "quote", 9.1, 9.15]
["2026-09-11T15:57:13.824622+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:13.824672+00:00", "quote", 9.1, 9.17]
["2026-09-11T15:57:13.824746+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.829804+00:00", "trade", 9.1001, 340.0]
["2026-09-11T15:57:13.848659+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:57:13.889827+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.908479+00:00", "trade", 9.145, 180.0]
["2026-09-11T15:57:13.922954+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:57:13.978870+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:13.999940+00:00", "trade", 9.138, 10.0]
["2026-09-11T15:57:14.021470+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:14.022289+00:00", "trade", 9.1232, 3.0]
["2026-09-11T15:57:14.062188+00:00", "trade", 9.1001, 600.0]
["2026-09-11T15:57:14.066674+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:57:14.084256+00:00", "trade", 9.1526, 100.0]
["2026-09-11T15:57:14.084967+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:57:14.085034+00:00", "trade", 9.15, 114.0]
["2026-09-11T15:57:14.085098+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:14.087091+00:00", "trade", 9.14, 120.0]
["2026-09-11T15:57:14.087247+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:57:14.113120+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:14.116840+00:00", "trade", 9.1203, 10.0]
["2026-09-11T15:57:14.156903+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:14.170777+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:57:14.200265+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:57:14.200266+00:00", "trade", 9.14, 44.0]
["2026-09-11T15:57:14.200320+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:57:14.209998+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:57:14.210067+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:14.219961+00:00", "trade", 9.1549, 74.0]
["2026-09-11T15:57:14.233011+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:57:14.238278+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:14.238278+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:57:14.238281+00:00", "trade", 9.15, 65.0]
["2026-09-11T15:57:14.238285+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:14.238290+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:57:14.238356+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:14.238380+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:57:14.238663+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:14.238665+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:57:14.238665+00:00", "trade", 9.16, 37.0]
["2026-09-11T15:57:14.238665+00:00", "trade", 9.16, 35.0]
["2026-09-11T15:57:14.239073+00:00", "trade", 9.17, 1119.0]
["2026-09-11T15:57:14.239297+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:57:14.241993+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:57:14.250545+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:14.253428+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:14.263624+00:00", "trade", 9.12, 17.0]
["2026-09-11T15:57:14.270249+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:57:14.271654+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:57:14.276330+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:14.313541+00:00", "trade", 9.15, 11.0]
["2026-09-11T15:57:14.340256+00:00", "quote", 9.11, 9.17]
["2026-09-11T15:57:14.340335+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:14.344018+00:00", "quote", 9.11, 9.14]
["2026-09-11T15:57:14.351910+00:00", "trade", 9.125, 21.0]
["2026-09-11T15:57:14.359944+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:57:14.366318+00:00", "trade", 9.1141, 30.0]
["2026-09-11T15:57:14.373723+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:14.378430+00:00", "trade", 9.14, 189.0]
["2026-09-11T15:57:14.399606+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:57:14.399608+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:14.399608+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:14.399609+00:00", "trade", 9.12, 97.0]
["2026-09-11T15:57:14.422080+00:00", "trade", 9.1399, 5.0]
["2026-09-11T15:57:14.481183+00:00", "trade", 9.12, 18.0]
["2026-09-11T15:57:14.500690+00:00", "trade", 9.113, 22.0]
["2026-09-11T15:57:14.545891+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:57:14.552723+00:00", "trade", 9.14, 2000.0]
["2026-09-11T15:57:14.571638+00:00", "trade", 9.1399, 4.0]
["2026-09-11T15:57:14.589202+00:00", "trade", 9.137, 5.0]
["2026-09-11T15:57:14.602186+00:00", "trade", 9.1382, 100.0]
["2026-09-11T15:57:14.607125+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:57:14.607142+00:00", "trade", 9.125, 10.0]
["2026-09-11T15:57:14.614984+00:00", "trade", 9.125, 1.0]
["2026-09-11T15:57:14.620016+00:00", "trade", 9.12, 65.0]
["2026-09-11T15:57:14.620706+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:14.622026+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:14.622026+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:14.622066+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:57:14.622066+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:14.622365+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:14.622611+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:57:14.622634+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:14.622669+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:57:14.622678+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:14.622746+00:00", "trade", 9.11, 40.0]
["2026-09-11T15:57:14.622910+00:00", "trade", 9.1105, 1114.0]
["2026-09-11T15:57:14.629256+00:00", "trade", 9.125, 36.0]
["2026-09-11T15:57:14.712335+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:14.719580+00:00", "trade", 9.1025, 100.0]
["2026-09-11T15:57:14.750622+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:57:14.757265+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:14.757267+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:57:14.758199+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:57:14.762859+00:00", "trade", 9.12, 64.0]
["2026-09-11T15:57:14.762861+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:14.798009+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:57:14.812046+00:00", "trade", 9.136, 1.0]
["2026-09-11T15:57:14.812421+00:00", "trade", 9.1399, 200.0]
["2026-09-11T15:57:14.814142+00:00", "trade", 9.11, 54.0]
["2026-09-11T15:57:14.855620+00:00", "trade", 9.11, 29.0]
["2026-09-11T15:57:14.867535+00:00", "trade", 9.12, 4.0]
["2026-09-11T15:57:14.896581+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:57:14.896907+00:00", "trade", 9.11, 17.0]
["2026-09-11T15:57:14.902946+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:14.903552+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:57:14.947845+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:14.951808+00:00", "trade", 9.12, 25.0]
["2026-09-11T15:57:15.002399+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:15.014976+00:00", "trade", 9.1187, 25.0]
["2026-09-11T15:57:15.025144+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:15.036036+00:00", "trade", 9.136, 10.0]
["2026-09-11T15:57:15.044385+00:00", "trade", 9.1051, 10.0]
["2026-09-11T15:57:15.054136+00:00", "trade", 9.12, 60.0]
["2026-09-11T15:57:15.055882+00:00", "trade", 9.12, 140.0]
["2026-09-11T15:57:15.081032+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:57:15.097932+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:15.134335+00:00", "trade", 9.1, 147.0]
["2026-09-11T15:57:15.145640+00:00", "trade", 9.12, 36.0]
["2026-09-11T15:57:15.158917+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:15.159255+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:15.171610+00:00", "trade", 9.12, 130.0]
["2026-09-11T15:57:15.201950+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:15.291468+00:00", "trade", 9.12, 1300.0]
["2026-09-11T15:57:15.413095+00:00", "trade", 9.136, 1.0]
["2026-09-11T15:57:15.427400+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:15.449938+00:00", "trade", 9.136, 6.0]
["2026-09-11T15:57:15.489063+00:00", "trade", 9.136, 20.0]
["2026-09-11T15:57:15.493328+00:00", "trade", 9.1399, 1000.0]
["2026-09-11T15:57:15.528563+00:00", "trade", 9.11, 4.0]
["2026-09-11T15:57:15.530946+00:00", "trade", 9.1003, 66.0]
["2026-09-11T15:57:15.531275+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:15.566695+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:57:15.566701+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:57:15.568197+00:00", "trade", 9.1012, 15.0]
["2026-09-11T15:57:15.596266+00:00", "trade", 9.12, 50.0]
["2026-09-11T15:57:15.633658+00:00", "trade", 9.1006, 100.0]
["2026-09-11T15:57:15.684993+00:00", "trade", 9.12, 500.0]
["2026-09-11T15:57:15.712519+00:00", "trade", 9.139, 1000.0]
["2026-09-11T15:57:15.743768+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:57:15.758620+00:00", "trade", 9.1209, 5.0]
["2026-09-11T15:57:15.765795+00:00", "trade", 9.12, 11.0]
["2026-09-11T15:57:15.807069+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:15.843703+00:00", "quote", 9.1, 9.13]
["2026-09-11T15:57:15.843777+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:57:15.843778+00:00", "trade", 9.1, 124.0]
["2026-09-11T15:57:15.849325+00:00", "trade", 9.13, 78.0]
["2026-09-11T15:57:15.849694+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:15.870206+00:00", "trade", 9.115, 50.0]
["2026-09-11T15:57:15.872206+00:00", "trade", 9.1032, 25.0]
["2026-09-11T15:57:15.908424+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:15.948161+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:15.957622+00:00", "trade", 9.127, 2.0]
["2026-09-11T15:57:16.016554+00:00", "trade", 9.1001, 1.0]
["2026-09-11T15:57:16.053104+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:16.053339+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:16.059704+00:00", "trade", 9.1042, 8.0]
["2026-09-11T15:57:16.064060+00:00", "trade", 9.1, 50.0]
["2026-09-11T15:57:16.064061+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:16.094353+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:57:16.113354+00:00", "trade", 9.1016, 105.0]
["2026-09-11T15:57:16.126873+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:16.126877+00:00", "trade", 9.1, 10.0]
["2026-09-11T15:57:16.127352+00:00", "trade", 9.1, 218.0]
["2026-09-11T15:57:16.127353+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:16.130016+00:00", "trade", 9.1001, 40.0]
["2026-09-11T15:57:16.133998+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:57:16.152107+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:57:16.165762+00:00", "trade", 9.12, 13.0]
["2026-09-11T15:57:16.168600+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:16.168601+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:57:16.171455+00:00", "trade", 9.12, 262.0]
["2026-09-11T15:57:16.187058+00:00", "trade", 9.115, 4.0]
["2026-09-11T15:57:16.195002+00:00", "trade", 9.1006, 14.0]
["2026-09-11T15:57:16.203558+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:16.218960+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:16.283474+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:16.286364+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:57:16.294524+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:57:16.304427+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:57:16.333821+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:57:16.348565+00:00", "trade", 9.11, 500.0]
["2026-09-11T15:57:16.352032+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:16.365652+00:00", "trade", 9.11, 2.0]
["2026-09-11T15:57:16.375511+00:00", "trade", 9.1001, 3.0]
["2026-09-11T15:57:16.402902+00:00", "trade", 9.1009, 1000.0]
["2026-09-11T15:57:16.458842+00:00", "trade", 9.1092, 5.0]
["2026-09-11T15:57:16.540887+00:00", "trade", 9.1001, 7.0]
["2026-09-11T15:57:16.589962+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:16.596237+00:00", "trade", 9.11, 21.0]
["2026-09-11T15:57:16.598724+00:00", "trade", 9.11, 79.0]
["2026-09-11T15:57:16.618470+00:00", "trade", 9.12, 46.0]
["2026-09-11T15:57:16.652961+00:00", "trade", 9.12, 71.0]
["2026-09-11T15:57:16.654730+00:00", "trade", 9.1001, 21.0]
["2026-09-11T15:57:16.658239+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:16.665224+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:57:16.718594+00:00", "trade", 9.1199, 41.0]
["2026-09-11T15:57:16.737940+00:00", "trade", 9.1001, 100.0]
["2026-09-11T15:57:16.744890+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:57:16.777513+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:16.780566+00:00", "trade", 9.11, 13.0]
["2026-09-11T15:57:16.783848+00:00", "trade", 9.119, 987.0]
["2026-09-11T15:57:16.795859+00:00", "trade", 9.11, 6.0]
["2026-09-11T15:57:16.797909+00:00", "trade", 9.1001, 6.0]
["2026-09-11T15:57:16.798363+00:00", "trade", 9.1199, 100.0]
["2026-09-11T15:57:16.812989+00:00", "trade", 9.1199, 4.0]
["2026-09-11T15:57:16.835765+00:00", "trade", 9.12, 40.0]
["2026-09-11T15:57:16.840498+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:16.845344+00:00", "trade", 9.11, 232.0]
["2026-09-11T15:57:16.846818+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:57:16.929195+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:16.929275+00:00", "trade", 9.12, 490.0]
["2026-09-11T15:57:16.942462+00:00", "trade", 9.11, 50.0]
["2026-09-11T15:57:16.961492+00:00", "trade", 9.1001, 98.0]
["2026-09-11T15:57:16.963981+00:00", "trade", 9.1, 15.0]
["2026-09-11T15:57:16.977323+00:00", "trade", 9.11, 8.0]
["2026-09-11T15:57:17.061838+00:00", "trade", 9.1199, 50.0]
["2026-09-11T15:57:17.062919+00:00", "trade", 9.1199, 10.0]
["2026-09-11T15:57:17.066003+00:00", "trade", 9.1194, 20.0]
["2026-09-11T15:57:17.115427+00:00", "trade", 9.1014, 160.0]
["2026-09-11T15:57:17.136922+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.150956+00:00", "trade", 9.1001, 6.0]
["2026-09-11T15:57:17.176404+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.208583+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:57:17.216735+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:17.233738+00:00", "trade", 9.1, 500.0]
["2026-09-11T15:57:17.234238+00:00", "trade", 9.1, 112.0]
["2026-09-11T15:57:17.289527+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:57:17.317631+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.331317+00:00", "trade", 9.1, 6.0]
["2026-09-11T15:57:17.332486+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:17.334934+00:00", "trade", 9.1, 66.0]
["2026-09-11T15:57:17.335179+00:00", "trade", 9.1, 5.0]
["2026-09-11T15:57:17.335180+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:17.335182+00:00", "trade", 9.1, 200.0]
["2026-09-11T15:57:17.335206+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:17.335207+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.335272+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.335572+00:00", "trade", 9.1, 54.0]
["2026-09-11T15:57:17.335674+00:00", "trade", 9.1, 1.0]
["2026-09-11T15:57:17.335677+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.335817+00:00", "trade", 9.1, 21.0]
["2026-09-11T15:57:17.335818+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.335820+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:17.335820+00:00", "trade", 9.1, 25.0]
["2026-09-11T15:57:17.368347+00:00", "trade", 9.1199, 1.0]
["2026-09-11T15:57:17.371718+00:00", "trade", 9.1057, 10.0]
["2026-09-11T15:57:17.389948+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:57:17.390127+00:00", "trade", 9.1193, 2.0]
["2026-09-11T15:57:17.390367+00:00", "trade", 9.12, 12.0]
["2026-09-11T15:57:17.400745+00:00", "trade", 9.1, 100.0]
["2026-09-11T15:57:17.400837+00:00", "trade", 9.11, 3.0]
["2026-09-11T15:57:17.404996+00:00", "trade", 9.1197, 300.0]
["2026-09-11T15:57:17.411232+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:17.439104+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.483228+00:00", "trade", 9.11, 100.0]
["2026-09-11T15:57:17.488799+00:00", "trade", 9.1, 9.0]
["2026-09-11T15:57:17.497256+00:00", "trade", 9.11, 5.0]
["2026-09-11T15:57:17.570294+00:00", "trade", 9.1081, 1.0]
["2026-09-11T15:57:17.570864+00:00", "trade", 9.11, 23.0]
["2026-09-11T15:57:17.587371+00:00", "trade", 9.1199, 71.0]
["2026-09-11T15:57:17.654114+00:00", "trade", 9.11, 1.0]
["2026-09-11T15:57:17.701730+00:00", "quote", 9.1, 9.12]
["2026-09-11T15:57:17.721870+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:17.721877+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.722023+00:00", "trade", 9.11, 200.0]
["2026-09-11T15:57:17.722058+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:17.722159+00:00", "trade", 9.12, 103.0]
["2026-09-11T15:57:17.722161+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.722161+00:00", "trade", 9.12, 324.0]
["2026-09-11T15:57:17.722161+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:17.722306+00:00", "trade", 9.11, 103.0]
["2026-09-11T15:57:17.722317+00:00", "trade", 9.11, 10.0]
["2026-09-11T15:57:17.722345+00:00", "trade", 9.11, 324.0]
["2026-09-11T15:57:17.722982+00:00", "quote", 9.1, 9.14]
["2026-09-11T15:57:17.722983+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:57:17.722983+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:17.722985+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:17.723003+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:57:17.723010+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:57:17.723016+00:00", "quote", 9.13, 9.14]
["2026-09-11T15:57:17.723077+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:57:17.723086+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:57:17.723183+00:00", "trade", 9.11, 48.0]
["2026-09-11T15:57:17.723227+00:00", "trade", 9.11, 300.0]
["2026-09-11T15:57:17.723354+00:00", "trade", 9.13, 121.0]
["2026-09-11T15:57:17.723423+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:17.723448+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:57:17.723698+00:00", "quote", 9.12, 9.14]
["2026-09-11T15:57:17.723936+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:17.723937+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:17.723937+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:17.723938+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:17.723939+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:57:17.723942+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:17.724046+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.724075+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.724093+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.724122+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:17.724147+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:17.724369+00:00", "quote", 9.12, 9.17]
["2026-09-11T15:57:17.724370+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:17.724388+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:17.724395+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:17.724427+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:17.724436+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.724465+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:17.724470+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:17.724472+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:17.724573+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.724597+00:00", "trade", 9.12, 300.0]
["2026-09-11T15:57:17.724618+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.724672+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:57:17.724821+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.725619+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:17.726040+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:57:17.726354+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:57:17.726354+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:17.726354+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:17.726468+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:57:17.726509+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:57:17.726519+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.726725+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:17.726826+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:57:17.728181+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:17.728182+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:17.728186+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:17.728188+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.728307+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:17.728314+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:17.728333+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:57:17.728347+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:17.728361+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.728602+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:17.728610+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:17.728616+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:17.728709+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:17.728709+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:57:17.728717+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.728788+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:57:17.728866+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.728892+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:57:17.728898+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:57:17.728900+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.728908+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:17.728911+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.728913+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:17.728915+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:17.728995+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:57:17.729033+00:00", "trade", 9.13, 4.0]
["2026-09-11T15:57:17.729049+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.729088+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:17.729106+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:57:17.729127+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:17.729137+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.729144+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.729157+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:57:17.729158+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:17.729158+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.729202+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:17.729276+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:57:17.729276+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.729380+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:57:17.729426+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:57:17.729435+00:00", "trade", 9.13, 6.0]
["2026-09-11T15:57:17.729453+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729454+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.729490+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:57:17.729494+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:17.729504+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.729572+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729579+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729586+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729593+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729605+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729613+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729622+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:17.729629+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729633+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729657+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729664+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729676+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729676+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729683+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729691+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729695+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:57:17.729709+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729721+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729739+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:57:17.729756+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:17.729769+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:17.729775+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:17.729895+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.729896+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:17.729897+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729900+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:17.729900+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:17.729900+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:17.729908+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:17.730032+00:00", "trade", 9.12, 3.0]
["2026-09-11T15:57:17.730066+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:57:17.730216+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.730238+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.730246+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.730260+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:17.730260+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:57:17.730261+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:17.730268+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:17.730269+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.730270+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.730278+00:00", "quote", 9.12, 9.18]
["2026-09-11T15:57:17.730296+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:57:17.730357+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:17.730357+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:17.730370+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:17.730398+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.730411+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:17.730462+00:00", "trade", 9.12, 2.0]
["2026-09-11T15:57:17.730494+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:17.730502+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.730527+00:00", "trade", 9.12, 20.0]
["2026-09-11T15:57:17.730550+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:57:17.730828+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:57:17.731256+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:57:17.731257+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:17.731377+00:00", "trade", 9.12, 16.0]
["2026-09-11T15:57:17.731399+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.731707+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:17.731708+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:17.731832+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.731832+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.731946+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.731976+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.733217+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.733321+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.733330+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.733423+00:00", "trade", 9.12, 100.0]
["2026-09-11T15:57:17.734597+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:17.734893+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:17.734919+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:17.734994+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:17.734998+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:17.735078+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:57:17.735079+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:17.735079+00:00", "trade", 9.18, 72.0]
["2026-09-11T15:57:17.735079+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:17.735079+00:00", "trade", 9.19, 243.0]
["2026-09-11T15:57:17.735092+00:00", "trade", 9.12, 6.0]
["2026-09-11T15:57:17.735129+00:00", "trade", 9.12, 200.0]
["2026-09-11T15:57:17.735175+00:00", "trade", 9.12, 72.0]
["2026-09-11T15:57:17.735183+00:00", "trade", 9.12, 7.0]
["2026-09-11T15:57:17.735197+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:57:17.735209+00:00", "trade", 9.12, 243.0]
["2026-09-11T15:57:17.735467+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:57:17.735480+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:17.755030+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:17.798939+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.799822+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.799855+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.800227+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.800304+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:17.823017+00:00", "quote", 9.1, 9.19]
["2026-09-11T15:57:17.831673+00:00", "trade", 9.1898, 5.0]
["2026-09-11T15:57:17.840549+00:00", "trade", 9.1, 4000.0]
["2026-09-11T15:57:17.841000+00:00", "trade", 9.1, 39.0]
["2026-09-11T15:57:17.841062+00:00", "quote", 9.11, 9.19]
["2026-09-11T15:57:17.858072+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:17.925632+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:57:17.929720+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:17.938454+00:00", "trade", 9.1453, 10.0]
["2026-09-11T15:57:17.966141+00:00", "trade", 9.1201, 681.0]
["2026-09-11T15:57:17.969746+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:57:18.069556+00:00", "trade", 9.155, 6.0]
["2026-09-11T15:57:18.131843+00:00", "trade", 9.13, 1820.0]
["2026-09-11T15:57:18.153721+00:00", "trade", 9.1819, 20.0]
["2026-09-11T15:57:18.180812+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:18.198434+00:00", "trade", 9.1301, 195.0]
["2026-09-11T15:57:18.238728+00:00", "trade", 9.1831, 9.0]
["2026-09-11T15:57:18.259650+00:00", "trade", 9.1831, 1.0]
["2026-09-11T15:57:18.363322+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:57:18.381471+00:00", "trade", 9.1458, 25.0]
["2026-09-11T15:57:18.411485+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:18.415015+00:00", "trade", 9.1861, 100.0]
["2026-09-11T15:57:18.416160+00:00", "trade", 9.1401, 84.0]
["2026-09-11T15:57:18.428601+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:57:18.432200+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:57:18.432292+00:00", "trade", 9.18, 70.0]
["2026-09-11T15:57:18.438697+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:57:18.438697+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:57:18.438751+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:18.438820+00:00", "trade", 9.15, 42.0]
["2026-09-11T15:57:18.438822+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:18.438823+00:00", "trade", 9.14, 97.0]
["2026-09-11T15:57:18.438823+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:18.438823+00:00", "trade", 9.14, 39.0]
["2026-09-11T15:57:18.442872+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:18.482549+00:00", "trade", 9.189, 5.0]
["2026-09-11T15:57:18.491459+00:00", "trade", 9.1301, 28.0]
["2026-09-11T15:57:18.498848+00:00", "trade", 9.1693, 10.0]
["2026-09-11T15:57:18.541399+00:00", "trade", 9.1507, 9.0]
["2026-09-11T15:57:18.541638+00:00", "trade", 9.16, 131.0]
["2026-09-11T15:57:18.548237+00:00", "trade", 9.1899, 1000.0]
["2026-09-11T15:57:18.561331+00:00", "trade", 9.15, 16.0]
["2026-09-11T15:57:18.571017+00:00", "trade", 9.1899, 253.0]
["2026-09-11T15:57:18.707589+00:00", "trade", 9.1303, 35.0]
["2026-09-11T15:57:18.741528+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:18.752003+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:18.772405+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:18.873140+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:18.873145+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:18.873208+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:18.873240+00:00", "trade", 9.15, 84.0]
["2026-09-11T15:57:18.873498+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:18.877240+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:18.887797+00:00", "trade", 9.1369, 11.0]
["2026-09-11T15:57:18.905666+00:00", "trade", 9.1888, 2.0]
["2026-09-11T15:57:18.946486+00:00", "trade", 9.1301, 10.0]
["2026-09-11T15:57:18.950993+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:18.951301+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:18.951790+00:00", "trade", 9.14, 138.0]
["2026-09-11T15:57:18.980949+00:00", "trade", 9.1887, 20.0]
["2026-09-11T15:57:19.020997+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:19.053059+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:19.053107+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:19.081444+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:19.081499+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:19.112377+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:19.127295+00:00", "trade", 9.14, 61.0]
["2026-09-11T15:57:19.127296+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:19.127661+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:19.128816+00:00", "trade", 9.1369, 3.0]
["2026-09-11T15:57:19.132426+00:00", "trade", 9.13, 117.0]
["2026-09-11T15:57:19.140551+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:19.143380+00:00", "trade", 9.16, 13.0]
["2026-09-11T15:57:19.202416+00:00", "trade", 9.1357, 100.0]
["2026-09-11T15:57:19.222160+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:57:19.266738+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:19.306112+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:19.370964+00:00", "trade", 9.16, 120.0]
["2026-09-11T15:57:19.408729+00:00", "trade", 9.14, 19.0]
["2026-09-11T15:57:19.419318+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:57:19.448702+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:57:19.465564+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:19.465600+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:19.467422+00:00", "trade", 9.1316, 15.0]
["2026-09-11T15:57:19.511299+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:57:19.512866+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:57:19.512868+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:19.512868+00:00", "trade", 9.13, 60.0]
["2026-09-11T15:57:19.512869+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:19.518088+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:19.522742+00:00", "trade", 9.1687, 125.0]
["2026-09-11T15:57:19.553505+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:19.563752+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:19.591471+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:19.611177+00:00", "trade", 9.1314, 29.0]
["2026-09-11T15:57:19.617961+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:19.635936+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:19.653280+00:00", "trade", 9.1641, 25.0]
["2026-09-11T15:57:19.660372+00:00", "trade", 9.138, 39.0]
["2026-09-11T15:57:19.662624+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:19.668679+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:19.668691+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:19.674775+00:00", "trade", 9.1301, 3.0]
["2026-09-11T15:57:19.709211+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:19.709578+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:19.711316+00:00", "trade", 9.1628, 15.0]
["2026-09-11T15:57:19.740493+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:57:19.740518+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:19.740751+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:57:19.740751+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:57:19.741610+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:19.741610+00:00", "quote", 9.12, 9.19]
["2026-09-11T15:57:19.742747+00:00", "trade", 9.13, 65.0]
["2026-09-11T15:57:19.742748+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:57:19.810517+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:19.841067+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:19.841152+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:19.842829+00:00", "trade", 9.1467, 1.0]
["2026-09-11T15:57:19.854860+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:57:19.873969+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:19.888352+00:00", "trade", 9.14, 70.0]
["2026-09-11T15:57:19.956170+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:57:19.974615+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:57:19.980546+00:00", "trade", 9.1559, 20.0]
["2026-09-11T15:57:20.089387+00:00", "trade", 9.14, 11.0]
["2026-09-11T15:57:20.100768+00:00", "trade", 9.159, 50.0]
["2026-09-11T15:57:20.103772+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:20.114548+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:20.128358+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:20.150165+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:20.160064+00:00", "trade", 9.14, 65.0]
["2026-09-11T15:57:20.160310+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:57:20.225936+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:20.236785+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:57:20.242455+00:00", "trade", 9.12, 5.0]
["2026-09-11T15:57:20.325058+00:00", "trade", 9.13, 27.0]
["2026-09-11T15:57:20.339782+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:20.373477+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:20.405312+00:00", "trade", 9.1783, 8.0]
["2026-09-11T15:57:20.446452+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:20.505666+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:20.521259+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:57:20.528130+00:00", "trade", 9.1505, 1.0]
["2026-09-11T15:57:20.559406+00:00", "trade", 9.1599, 10.0]
["2026-09-11T15:57:20.655885+00:00", "trade", 9.14, 54.0]
["2026-09-11T15:57:20.753182+00:00", "trade", 9.1559, 5.0]
["2026-09-11T15:57:20.761457+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:20.811218+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:20.849552+00:00", "trade", 9.15, 18.0]
["2026-09-11T15:57:20.901147+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:20.902590+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:57:20.964903+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:57:21.039736+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:21.050745+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:57:21.092490+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:57:21.098557+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:57:21.129488+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:57:21.150005+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:57:21.166426+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:21.166787+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:21.189580+00:00", "trade", 9.15, 600.0]
["2026-09-11T15:57:21.196146+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:21.223600+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:21.235298+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:21.251775+00:00", "trade", 9.1599, 100.0]
["2026-09-11T15:57:21.326966+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:21.330540+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:21.405799+00:00", "trade", 9.1448, 10.0]
["2026-09-11T15:57:21.418358+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:21.430853+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:21.471867+00:00", "trade", 9.1523, 300.0]
["2026-09-11T15:57:21.535738+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:21.656944+00:00", "trade", 9.1401, 32.0]
["2026-09-11T15:57:21.665522+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:21.709044+00:00", "trade", 9.1401, 31.0]
["2026-09-11T15:57:21.732581+00:00", "trade", 9.14, 114.0]
["2026-09-11T15:57:21.803012+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:21.901025+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:21.913743+00:00", "trade", 9.15, 131.0]
["2026-09-11T15:57:21.915083+00:00", "trade", 9.1401, 19.0]
["2026-09-11T15:57:21.937777+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:57:21.951184+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:22.023693+00:00", "trade", 9.1599, 100.0]
["2026-09-11T15:57:22.044724+00:00", "trade", 9.1401, 24.0]
["2026-09-11T15:57:22.047124+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:22.048301+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:22.048302+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:22.048330+00:00", "trade", 9.14, 18.0]
["2026-09-11T15:57:22.048332+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:22.048336+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:57:22.048399+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:22.048431+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:57:22.048436+00:00", "trade", 9.14, 82.0]
["2026-09-11T15:57:22.048481+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:22.048481+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:22.048481+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:22.048487+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:22.050006+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:22.050007+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:22.050009+00:00", "trade", 9.14, 125.0]
["2026-09-11T15:57:22.050009+00:00", "trade", 9.14, 120.0]
["2026-09-11T15:57:22.050010+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:57:22.052447+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:22.053035+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:22.071791+00:00", "trade", 9.1201, 39.0]
["2026-09-11T15:57:22.144953+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:22.153603+00:00", "trade", 9.145, 139.0]
["2026-09-11T15:57:22.223213+00:00", "trade", 9.14, 4.0]
["2026-09-11T15:57:22.301388+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:22.310658+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:22.338914+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:22.338946+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:22.339396+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:22.340843+00:00", "trade", 9.1306, 5.0]
["2026-09-11T15:57:22.340965+00:00", "trade", 9.1306, 5.0]
["2026-09-11T15:57:22.358581+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:22.447323+00:00", "trade", 9.1599, 500.0]
["2026-09-11T15:57:22.464531+00:00", "trade", 9.145, 255.0]
["2026-09-11T15:57:22.520382+00:00", "trade", 9.15, 62.0]
["2026-09-11T15:57:22.520384+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:22.584176+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:22.589780+00:00", "trade", 9.145, 1000.0]
["2026-09-11T15:57:22.650932+00:00", "trade", 9.15, 33.0]
["2026-09-11T15:57:22.711680+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:22.713794+00:00", "trade", 9.1451, 10.0]
["2026-09-11T15:57:22.839184+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:22.859681+00:00", "trade", 9.1592, 100.0]
["2026-09-11T15:57:22.890180+00:00", "trade", 9.16, 35.0]
["2026-09-11T15:57:22.890305+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:22.890306+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:22.890308+00:00", "trade", 9.16, 83.0]
["2026-09-11T15:57:22.890313+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:22.891752+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:22.891915+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:22.891992+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:22.891993+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:22.895180+00:00", "trade", 9.14, 77.0]
["2026-09-11T15:57:22.895181+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:22.897543+00:00", "trade", 9.14, 48.0]
["2026-09-11T15:57:22.926038+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:57:22.927361+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:57:22.944747+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:22.987620+00:00", "trade", 9.13, 102.0]
["2026-09-11T15:57:23.002836+00:00", "trade", 9.14, 35.0]
["2026-09-11T15:57:23.113512+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:23.158126+00:00", "trade", 9.1592, 15.0]
["2026-09-11T15:57:23.189766+00:00", "trade", 9.14, 63.0]
["2026-09-11T15:57:23.329578+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:23.397089+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:23.432476+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:23.482516+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:23.487847+00:00", "trade", 9.14, 43.0]
["2026-09-11T15:57:23.569276+00:00", "trade", 9.14, 45.0]
["2026-09-11T15:57:23.591856+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:23.624295+00:00", "trade", 9.14, 80.0]
["2026-09-11T15:57:23.626038+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:57:23.626039+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:23.628050+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:57:23.638197+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:23.638270+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:23.638960+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:23.638960+00:00", "trade", 9.13, 8.0]
["2026-09-11T15:57:23.680363+00:00", "trade", 9.15, 17.0]
["2026-09-11T15:57:23.755621+00:00", "trade", 9.1599, 500.0]
["2026-09-11T15:57:23.895258+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:23.935280+00:00", "trade", 9.1559, 1.0]
["2026-09-11T15:57:24.064166+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:57:24.064258+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:57:24.074665+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:24.074704+00:00", "quote", 9.12, 9.15]
["2026-09-11T15:57:24.074756+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:57:24.074757+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:57:24.074758+00:00", "trade", 9.13, 25.0]
["2026-09-11T15:57:24.075419+00:00", "trade", 9.12, 1.0]
["2026-09-11T15:57:24.075449+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:57:24.106107+00:00", "trade", 9.135, 3.0]
["2026-09-11T15:57:24.114894+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:24.169839+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:24.186315+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:24.209776+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:57:24.209776+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:24.209776+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:57:24.226001+00:00", "trade", 9.1581, 100.0]
["2026-09-11T15:57:24.235179+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:57:24.279206+00:00", "trade", 9.1599, 27.0]
["2026-09-11T15:57:24.375212+00:00", "trade", 9.1593, 15.0]
["2026-09-11T15:57:24.392034+00:00", "trade", 9.14, 28.0]
["2026-09-11T15:57:24.406580+00:00", "trade", 9.1416, 284.0]
["2026-09-11T15:57:24.444163+00:00", "trade", 9.16, 345.0]
["2026-09-11T15:57:24.528645+00:00", "trade", 9.1301, 500.0]
["2026-09-11T15:57:24.577790+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:24.585841+00:00", "trade", 9.14, 2200.0]
["2026-09-11T15:57:24.590986+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:24.641626+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:24.687262+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:24.714992+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:24.731440+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:24.742610+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:24.794868+00:00", "trade", 9.1564, 2300.0]
["2026-09-11T15:57:24.837936+00:00", "trade", 9.1598, 104.0]
["2026-09-11T15:57:24.855208+00:00", "trade", 9.1506, 35.0]
["2026-09-11T15:57:24.874706+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:57:24.943818+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:57:24.994061+00:00", "trade", 9.1599, 100.0]
["2026-09-11T15:57:25.040881+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:25.043866+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:25.103354+00:00", "trade", 9.155, 3.0]
["2026-09-11T15:57:25.126985+00:00", "trade", 9.1501, 7.0]
["2026-09-11T15:57:25.163905+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:25.163926+00:00", "trade", 9.16, 94.0]
["2026-09-11T15:57:25.164203+00:00", "trade", 9.16, 917.0]
["2026-09-11T15:57:25.164206+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:25.164496+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:25.164595+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:25.165054+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:25.190691+00:00", "trade", 9.1553, 116.0]
["2026-09-11T15:57:25.214315+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:25.248029+00:00", "trade", 9.1791, 5.0]
["2026-09-11T15:57:25.255655+00:00", "trade", 9.165, 6.0]
["2026-09-11T15:57:25.256847+00:00", "trade", 9.1516, 200.0]
["2026-09-11T15:57:25.269975+00:00", "trade", 9.1748, 1.0]
["2026-09-11T15:57:25.272803+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:25.337872+00:00", "trade", 9.18, 1100.0]
["2026-09-11T15:57:25.338221+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:25.338223+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:25.338228+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:25.338242+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:25.338248+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:25.338253+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:57:25.338616+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:57:25.338617+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:25.338937+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:25.343826+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:25.343849+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:25.357737+00:00", "trade", 9.19, 122.0]
["2026-09-11T15:57:25.379034+00:00", "trade", 9.1884, 1.0]
["2026-09-11T15:57:25.418387+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:25.420284+00:00", "trade", 9.1601, 50.0]
["2026-09-11T15:57:25.438286+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:25.438313+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:25.505517+00:00", "trade", 9.15, 178.0]
["2026-09-11T15:57:25.515555+00:00", "trade", 9.165, 214.0]
["2026-09-11T15:57:25.531538+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:25.555988+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:25.582577+00:00", "trade", 9.1501, 101.0]
["2026-09-11T15:57:25.593598+00:00", "trade", 9.17, 90.0]
["2026-09-11T15:57:25.613902+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:25.656882+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:57:25.719335+00:00", "trade", 9.1892, 1.0]
["2026-09-11T15:57:25.742214+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:57:25.746695+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:25.772889+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:25.776733+00:00", "trade", 9.189, 1000.0]
["2026-09-11T15:57:25.804900+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:25.850848+00:00", "trade", 9.17, 274.0]
["2026-09-11T15:57:25.851223+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:25.871349+00:00", "trade", 9.19, 104.0]
["2026-09-11T15:57:25.884230+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:25.884231+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:25.886487+00:00", "trade", 9.1701, 7.0]
["2026-09-11T15:57:25.932383+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:25.966512+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:26.029783+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:26.058366+00:00", "trade", 9.186, 5.0]
["2026-09-11T15:57:26.117342+00:00", "trade", 9.1861, 60.0]
["2026-09-11T15:57:26.157323+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:26.158698+00:00", "trade", 9.1599, 5.0]
["2026-09-11T15:57:26.158764+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:26.170085+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:57:26.194400+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:26.242062+00:00", "trade", 9.186, 2.0]
["2026-09-11T15:57:26.414302+00:00", "trade", 9.1897, 10.0]
["2026-09-11T15:57:26.453142+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:26.473859+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:26.511905+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:57:26.562426+00:00", "trade", 9.17, 77.0]
["2026-09-11T15:57:26.569505+00:00", "trade", 9.175, 73.0]
["2026-09-11T15:57:26.596497+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:26.630385+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:26.666745+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:26.666803+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:26.685722+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:26.686512+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:57:26.686512+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:26.688663+00:00", "trade", 9.1894, 82.0]
["2026-09-11T15:57:26.715627+00:00", "trade", 9.1899, 29.0]
["2026-09-11T15:57:26.717106+00:00", "trade", 9.19, 187.0]
["2026-09-11T15:57:26.793825+00:00", "trade", 9.17, 168.0]
["2026-09-11T15:57:26.853631+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:26.855916+00:00", "trade", 9.175, 179.0]
["2026-09-11T15:57:26.878633+00:00", "trade", 9.18, 12.0]
["2026-09-11T15:57:26.878635+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:26.903959+00:00", "trade", 9.1886, 60.0]
["2026-09-11T15:57:26.905086+00:00", "trade", 9.1899, 22.0]
["2026-09-11T15:57:26.913159+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:26.913253+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:57:26.913254+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:26.920854+00:00", "trade", 9.17, 3259.0]
["2026-09-11T15:57:26.922914+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:26.923477+00:00", "trade", 9.161, 177.0]
["2026-09-11T15:57:26.931071+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:26.978319+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:26.987100+00:00", "trade", 9.1799, 5.0]
["2026-09-11T15:57:27.028730+00:00", "trade", 9.1794, 1.0]
["2026-09-11T15:57:27.033617+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:27.073104+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:57:27.079006+00:00", "trade", 9.1799, 100.0]
["2026-09-11T15:57:27.099434+00:00", "trade", 9.1796, 19.0]
["2026-09-11T15:57:27.130357+00:00", "trade", 9.17, 74.0]
["2026-09-11T15:57:27.182780+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:27.274737+00:00", "trade", 9.1799, 1.0]
["2026-09-11T15:57:27.351030+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:27.389017+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:27.439697+00:00", "trade", 9.1601, 7.0]
["2026-09-11T15:57:27.483178+00:00", "trade", 9.1786, 200.0]
["2026-09-11T15:57:27.503443+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:27.503468+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:27.577070+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:57:27.598061+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:27.598328+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:27.598392+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:27.598426+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:27.598555+00:00", "trade", 9.1799, 300.0]
["2026-09-11T15:57:27.598917+00:00", "trade", 9.1799, 200.0]
["2026-09-11T15:57:27.598949+00:00", "trade", 9.1799, 100.0]
["2026-09-11T15:57:27.609953+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:27.609976+00:00", "trade", 9.18, 700.0]
["2026-09-11T15:57:27.609989+00:00", "trade", 9.18, 150.0]
["2026-09-11T15:57:27.609991+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:27.610377+00:00", "trade", 9.1799, 700.0]
["2026-09-11T15:57:27.610509+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:27.610594+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:27.611008+00:00", "trade", 9.19, 700.0]
["2026-09-11T15:57:27.611229+00:00", "trade", 9.1799, 700.0]
["2026-09-11T15:57:27.636403+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:27.742645+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:27.753377+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:57:27.796310+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:27.859613+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:27.909793+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:57:28.027199+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:28.027199+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:28.027200+00:00", "trade", 9.16, 4000.0]
["2026-09-11T15:57:28.027202+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:28.027203+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:28.027207+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:28.027207+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:28.027214+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:28.027250+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:28.027265+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:28.027864+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:57:28.027865+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:28.027866+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:28.027933+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:28.027940+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.027973+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:28.027974+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:28.027975+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:28.027994+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.028391+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:57:28.041658+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:28.118905+00:00", "trade", 9.16, 14.0]
["2026-09-11T15:57:28.198553+00:00", "trade", 9.155, 50.0]
["2026-09-11T15:57:28.215101+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:28.232454+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:28.232454+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232481+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232481+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232487+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232537+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232538+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232573+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232575+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232608+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232608+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232643+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232643+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232696+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232696+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232730+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232731+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232763+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232764+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232797+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232797+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.232831+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.232831+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.233134+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:28.339287+00:00", "trade", 9.16, 3500.0]
["2026-09-11T15:57:28.356169+00:00", "trade", 9.155, 30.0]
["2026-09-11T15:57:28.408168+00:00", "trade", 9.1631, 2.0]
["2026-09-11T15:57:28.430664+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:57:28.445558+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:28.446047+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:28.450986+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.451074+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:57:28.451076+00:00", "trade", 9.15, 73.0]
["2026-09-11T15:57:28.451076+00:00", "trade", 9.15, 24.0]
["2026-09-11T15:57:28.451077+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:57:28.451077+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.464310+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:57:28.548858+00:00", "trade", 9.1599, 400.0]
["2026-09-11T15:57:28.559804+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:28.559806+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.560658+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:28.565417+00:00", "trade", 9.155, 1000.0]
["2026-09-11T15:57:28.578900+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:57:28.582195+00:00", "trade", 9.1599, 20.0]
["2026-09-11T15:57:28.592903+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:57:28.616145+00:00", "trade", 9.1599, 25.0]
["2026-09-11T15:57:28.622019+00:00", "trade", 9.16, 44.0]
["2026-09-11T15:57:28.643269+00:00", "trade", 9.155, 29.0]
["2026-09-11T15:57:28.646448+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:28.646648+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:28.646996+00:00", "trade", 9.1501, 10.0]
["2026-09-11T15:57:28.647242+00:00", "trade", 9.1501, 10.0]
["2026-09-11T15:57:28.647889+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:28.649579+00:00", "trade", 9.15, 179.0]
["2026-09-11T15:57:28.725487+00:00", "trade", 9.155, 110.0]
["2026-09-11T15:57:28.725522+00:00", "trade", 9.16, 110.0]
["2026-09-11T15:57:28.783894+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.898512+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:57:28.907501+00:00", "trade", 9.155, 14.0]
["2026-09-11T15:57:28.936413+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:28.936413+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.936443+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:28.978404+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:57:28.979809+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:28.989204+00:00", "trade", 9.155, 20.0]
["2026-09-11T15:57:29.007377+00:00", "trade", 9.1501, 50.0]
["2026-09-11T15:57:29.007726+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.007727+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.008205+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.008205+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.014207+00:00", "trade", 9.155, 64.0]
["2026-09-11T15:57:29.021634+00:00", "trade", 9.155, 59.0]
["2026-09-11T15:57:29.059679+00:00", "trade", 9.15, 81.0]
["2026-09-11T15:57:29.061662+00:00", "trade", 9.155, 8.0]
["2026-09-11T15:57:29.089639+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:29.146143+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:57:29.230139+00:00", "trade", 9.16, 59.0]
["2026-09-11T15:57:29.276319+00:00", "trade", 9.16, 92.0]
["2026-09-11T15:57:29.281958+00:00", "trade", 9.155, 228.0]
["2026-09-11T15:57:29.287455+00:00", "trade", 9.155, 500.0]
["2026-09-11T15:57:29.296711+00:00", "trade", 9.155, 300.0]
["2026-09-11T15:57:29.303927+00:00", "trade", 9.1504, 472.0]
["2026-09-11T15:57:29.328863+00:00", "trade", 9.15, 36.0]
["2026-09-11T15:57:29.328863+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.385200+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:29.614730+00:00", "trade", 9.155, 2.0]
["2026-09-11T15:57:29.615555+00:00", "trade", 9.15, 35.0]
["2026-09-11T15:57:29.645340+00:00", "trade", 9.15, 460.0]
["2026-09-11T15:57:29.645340+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645366+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645367+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645430+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645430+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645455+00:00", "trade", 9.15, 635.0]
["2026-09-11T15:57:29.645457+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645466+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645467+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645507+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645508+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645543+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645543+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645577+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645577+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645612+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645612+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645646+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645647+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645680+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645680+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.645714+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.645714+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.686027+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:57:29.716405+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:29.716432+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716433+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716467+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716468+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716503+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716504+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716539+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716539+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716573+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716573+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716607+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716608+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716641+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716644+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716676+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716676+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716710+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716711+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716727+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:29.716727+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716745+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:29.716745+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:29.716770+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:29.716771+00:00", "trade", 9.15, 160.0]
["2026-09-11T15:57:29.821125+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:57:29.837272+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:29.868120+00:00", "trade", 9.17, 91.0]
["2026-09-11T15:57:29.868122+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:29.872728+00:00", "trade", 9.17, 41.0]
["2026-09-11T15:57:29.874314+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:29.875230+00:00", "trade", 9.18, 92.0]
["2026-09-11T15:57:29.925792+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:29.926445+00:00", "trade", 9.16, 48.0]
["2026-09-11T15:57:29.935671+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:29.935998+00:00", "trade", 9.18, 52.0]
["2026-09-11T15:57:29.937696+00:00", "trade", 9.18, 36.0]
["2026-09-11T15:57:29.937697+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:29.940593+00:00", "trade", 9.1898, 259.0]
["2026-09-11T15:57:29.940739+00:00", "trade", 9.1898, 300.0]
["2026-09-11T15:57:29.975928+00:00", "trade", 9.1859, 7.0]
["2026-09-11T15:57:29.997922+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:30.022848+00:00", "trade", 9.183, 100.0]
["2026-09-11T15:57:30.070046+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:30.071770+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:30.078730+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:30.146081+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:57:30.163252+00:00", "trade", 9.17, 40.0]
["2026-09-11T15:57:30.183828+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:30.185431+00:00", "trade", 9.1896, 190.0]
["2026-09-11T15:57:30.265807+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:57:30.269639+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:30.312803+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:57:30.323788+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:30.408884+00:00", "trade", 9.17, 34.0]
["2026-09-11T15:57:30.411434+00:00", "trade", 9.1899, 8.0]
["2026-09-11T15:57:30.491706+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:30.497658+00:00", "trade", 9.1894, 191.0]
["2026-09-11T15:57:30.498810+00:00", "trade", 9.19, 33.0]
["2026-09-11T15:57:30.666215+00:00", "trade", 9.1897, 5.0]
["2026-09-11T15:57:30.675407+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:30.757349+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:30.801318+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:30.801602+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:30.801696+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:57:30.804214+00:00", "trade", 9.17, 109.0]
["2026-09-11T15:57:30.804679+00:00", "trade", 9.17, 91.0]
["2026-09-11T15:57:30.808868+00:00", "trade", 9.1606, 749.0]
["2026-09-11T15:57:30.851723+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:30.862980+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:30.900080+00:00", "trade", 9.175, 1000.0]
["2026-09-11T15:57:30.910133+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:31.041936+00:00", "trade", 9.1896, 2.0]
["2026-09-11T15:57:31.158764+00:00", "trade", 9.175, 5.0]
["2026-09-11T15:57:31.216183+00:00", "trade", 9.175, 28.0]
["2026-09-11T15:57:31.222678+00:00", "trade", 9.1894, 140.0]
["2026-09-11T15:57:31.250789+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:57:31.251156+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:31.422061+00:00", "trade", 9.175, 30.0]
["2026-09-11T15:57:31.561481+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:57:31.561654+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:31.561907+00:00", "trade", 9.1899, 400.0]
["2026-09-11T15:57:31.562269+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:31.672516+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:31.672722+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:31.673307+00:00", "trade", 9.1899, 200.0]
["2026-09-11T15:57:31.673671+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:31.676948+00:00", "trade", 9.172, 10.0]
["2026-09-11T15:57:31.693143+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:31.723945+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:31.742633+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:31.743677+00:00", "trade", 9.17, 12.0]
["2026-09-11T15:57:31.745173+00:00", "trade", 9.175, 294.0]
["2026-09-11T15:57:31.751761+00:00", "trade", 9.175, 50.0]
["2026-09-11T15:57:31.752566+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:31.752567+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:57:31.752571+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:31.752571+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:31.855267+00:00", "trade", 9.1601, 71.0]
["2026-09-11T15:57:31.879201+00:00", "trade", 9.175, 37.0]
["2026-09-11T15:57:31.889128+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:31.996145+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:32.032914+00:00", "trade", 9.17, 44.0]
["2026-09-11T15:57:32.120244+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:57:32.122918+00:00", "trade", 9.1899, 75.0]
["2026-09-11T15:57:32.261761+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:32.377642+00:00", "trade", 9.1899, 3.0]
["2026-09-11T15:57:32.415815+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:57:32.458927+00:00", "trade", 9.1892, 50.0]
["2026-09-11T15:57:32.496260+00:00", "trade", 9.1899, 12.0]
["2026-09-11T15:57:32.526474+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:32.541853+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:32.554755+00:00", "trade", 9.1868, 17.0]
["2026-09-11T15:57:32.580535+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:32.614968+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:32.714026+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:32.714028+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:32.714029+00:00", "trade", 9.19, 399.0]
["2026-09-11T15:57:32.714063+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:32.748259+00:00", "trade", 9.1896, 20.0]
["2026-09-11T15:57:32.830249+00:00", "trade", 9.1899, 20.0]
["2026-09-11T15:57:32.864134+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:32.869890+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:32.873603+00:00", "trade", 9.1869, 21.0]
["2026-09-11T15:57:32.899677+00:00", "trade", 9.1869, 10.0]
["2026-09-11T15:57:32.989488+00:00", "trade", 9.1899, 46.0]
["2026-09-11T15:57:32.991456+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:32.991459+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:32.991459+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:57:32.991460+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:32.991463+00:00", "trade", 9.17, 18.0]
["2026-09-11T15:57:32.991468+00:00", "trade", 9.17, 156.0]
["2026-09-11T15:57:32.991468+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:57:32.991468+00:00", "trade", 9.17, 29.0]
["2026-09-11T15:57:33.008205+00:00", "trade", 9.1601, 25.0]
["2026-09-11T15:57:33.092734+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:33.093128+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:33.111766+00:00", "trade", 9.1892, 34.0]
["2026-09-11T15:57:33.148508+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:33.148954+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:33.150633+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:33.158433+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:33.159559+00:00", "trade", 9.1606, 100.0]
["2026-09-11T15:57:33.161145+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:33.162300+00:00", "trade", 9.1606, 100.0]
["2026-09-11T15:57:33.175097+00:00", "trade", 9.1899, 119.0]
["2026-09-11T15:57:33.189724+00:00", "trade", 9.1603, 1000.0]
["2026-09-11T15:57:33.215462+00:00", "trade", 9.189, 1.0]
["2026-09-11T15:57:33.215601+00:00", "trade", 9.189, 7.0]
["2026-09-11T15:57:33.267530+00:00", "trade", 9.175, 49.0]
["2026-09-11T15:57:33.290263+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:33.305728+00:00", "trade", 9.1601, 10.0]
["2026-09-11T15:57:33.305737+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:33.305854+00:00", "trade", 9.1601, 490.0]
["2026-09-11T15:57:33.323529+00:00", "trade", 9.1891, 18.0]
["2026-09-11T15:57:33.404148+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:33.448808+00:00", "trade", 9.1641, 14.0]
["2026-09-11T15:57:33.587742+00:00", "trade", 9.175, 11.0]
["2026-09-11T15:57:33.652234+00:00", "trade", 9.1891, 72.0]
["2026-09-11T15:57:33.652699+00:00", "trade", 9.1899, 500.0]
["2026-09-11T15:57:33.668431+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:57:33.713456+00:00", "trade", 9.19, 101.0]
["2026-09-11T15:57:33.713458+00:00", "trade", 9.19, 99.0]
["2026-09-11T15:57:33.714140+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:57:33.714277+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:57:33.714314+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:33.714315+00:00", "trade", 9.19, 107.0]
["2026-09-11T15:57:33.714315+00:00", "trade", 9.19, 62.0]
["2026-09-11T15:57:33.714316+00:00", "trade", 9.19, 426.0]
["2026-09-11T15:57:33.714384+00:00", "trade", 9.19, 59.0]
["2026-09-11T15:57:33.714385+00:00", "trade", 9.19, 43.0]
["2026-09-11T15:57:33.714414+00:00", "trade", 9.19, 31.0]
["2026-09-11T15:57:33.714474+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:33.714475+00:00", "trade", 9.19, 401.0]
["2026-09-11T15:57:33.714995+00:00", "trade", 9.19, 69.0]
["2026-09-11T15:57:33.720997+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:33.736678+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:57:33.778572+00:00", "trade", 9.1881, 100.0]
["2026-09-11T15:57:33.931454+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:57:33.931482+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:33.931499+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:33.931505+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:57:33.931505+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:33.931585+00:00", "trade", 9.19, 194.0]
["2026-09-11T15:57:33.931585+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:57:33.931714+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:57:33.935266+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:33.935355+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:57:33.935389+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:57:33.935420+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:57:33.955087+00:00", "trade", 9.184, 10.0]
["2026-09-11T15:57:33.974401+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.031943+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.031946+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:34.031946+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.031946+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.031950+00:00", "trade", 9.2, 32.0]
["2026-09-11T15:57:34.031953+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:57:34.037301+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:34.053569+00:00", "trade", 9.19, 102.0]
["2026-09-11T15:57:34.112154+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:57:34.401482+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.404874+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:34.404887+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.404913+00:00", "trade", 9.195, 200.0]
["2026-09-11T15:57:34.406095+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:57:34.406174+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:57:34.410093+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:57:34.410153+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.457333+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:57:34.471397+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.554748+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.555981+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.556239+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:57:34.556352+00:00", "trade", 9.2, 68.0]
["2026-09-11T15:57:34.628554+00:00", "trade", 9.1999, 1.0]
["2026-09-11T15:57:34.644959+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.714815+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.714842+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:34.714842+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.714849+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:34.714850+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.714852+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:34.715405+00:00", "trade", 9.2, 289.0]
["2026-09-11T15:57:34.715406+00:00", "trade", 9.2, 70.0]
["2026-09-11T15:57:34.715406+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:34.715470+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:57:34.715473+00:00", "trade", 9.21, 84.0]
["2026-09-11T15:57:34.715473+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:57:34.715473+00:00", "trade", 9.21, 13.0]
["2026-09-11T15:57:34.715474+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:34.715477+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:57:34.715653+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:34.715691+00:00", "trade", 9.2, 80.0]
["2026-09-11T15:57:34.717405+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:34.717443+00:00", "trade", 9.22, 270.0]
["2026-09-11T15:57:34.717444+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:34.717789+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:57:34.717789+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:34.717791+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:34.717792+00:00", "trade", 9.22, 101.0]
["2026-09-11T15:57:34.717792+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:57:34.717796+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:57:34.717845+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:57:34.717852+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:34.717921+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:34.717963+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:34.718042+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:34.718241+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:34.718279+00:00", "trade", 9.23, 150.0]
["2026-09-11T15:57:34.718468+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:57:34.718611+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:57:34.718611+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:34.718611+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:34.718612+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:57:34.718706+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:57:34.718707+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:34.718876+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:34.719201+00:00", "trade", 9.24, 204.0]
["2026-09-11T15:57:34.720088+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:34.720189+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:34.720271+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:34.720277+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:34.720298+00:00", "trade", 9.21, 16.0]
["2026-09-11T15:57:34.720304+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:57:34.720306+00:00", "trade", 9.21, 78.0]
["2026-09-11T15:57:34.720442+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:34.720697+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:57:34.722020+00:00", "trade", 9.21, 1200.0]
["2026-09-11T15:57:34.727754+00:00", "trade", 9.2, 2000.0]
["2026-09-11T15:57:34.728112+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:34.728829+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:34.728829+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.728830+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.729039+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.729040+00:00", "trade", 9.2, 2192.0]
["2026-09-11T15:57:34.729045+00:00", "trade", 9.2, 1644.0]
["2026-09-11T15:57:34.729047+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.729242+00:00", "trade", 9.2, 2164.0]
["2026-09-11T15:57:34.729242+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:34.729391+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:34.729432+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:34.739615+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:34.740395+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:34.741135+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:57:34.741268+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:34.741776+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:57:34.742284+00:00", "trade", 9.23, 72.0]
["2026-09-11T15:57:34.742408+00:00", "trade", 9.22, 28.0]
["2026-09-11T15:57:34.743033+00:00", "trade", 9.22, 72.0]
["2026-09-11T15:57:34.786279+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.786355+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:57:34.786358+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:34.786438+00:00", "trade", 9.2, 700.0]
["2026-09-11T15:57:34.786439+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:34.786447+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:57:34.916454+00:00", "trade", 9.215, 2.0]
["2026-09-11T15:57:34.962389+00:00", "trade", 9.215, 8.0]
["2026-09-11T15:57:34.972565+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:57:35.060824+00:00", "trade", 9.1917, 121.0]
["2026-09-11T15:57:35.080195+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:57:35.118966+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:57:35.159111+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:35.310815+00:00", "trade", 9.1961, 1.0]
["2026-09-11T15:57:35.368938+00:00", "trade", 9.1961, 42.0]
["2026-09-11T15:57:35.395381+00:00", "trade", 9.2, 1600.0]
["2026-09-11T15:57:35.399504+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:35.399528+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:57:35.399625+00:00", "trade", 9.2399, 5999.0]
["2026-09-11T15:57:35.400749+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:35.430316+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:57:35.431793+00:00", "trade", 9.2, 177.0]
["2026-09-11T15:57:35.474980+00:00", "trade", 9.215, 28.0]
["2026-09-11T15:57:35.578306+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:57:35.687079+00:00", "trade", 9.215, 50.0]
["2026-09-11T15:57:35.687767+00:00", "trade", 9.215, 40.0]
["2026-09-11T15:57:35.701441+00:00", "trade", 9.2286, 250.0]
["2026-09-11T15:57:35.801305+00:00", "trade", 9.215, 10.0]
["2026-09-11T15:57:35.835984+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:35.863488+00:00", "trade", 9.2239, 100.0]
["2026-09-11T15:57:35.884020+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:35.918091+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:35.920881+00:00", "trade", 9.24, 218.0]
["2026-09-11T15:57:35.960945+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:57:35.960962+00:00", "trade", 9.2333, 25.0]
["2026-09-11T15:57:35.961058+00:00", "trade", 9.2333, 475.0]
["2026-09-11T15:57:35.970210+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:57:35.979439+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:57:36.012403+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:36.019360+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:36.057624+00:00", "trade", 9.2041, 2.0]
["2026-09-11T15:57:36.071846+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:57:36.083226+00:00", "trade", 9.2001, 24.0]
["2026-09-11T15:57:36.125928+00:00", "trade", 9.22, 26.0]
["2026-09-11T15:57:36.132939+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:57:36.139874+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:57:36.214870+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:57:36.319718+00:00", "trade", 9.2388, 7.0]
["2026-09-11T15:57:36.324669+00:00", "trade", 9.2399, 53.0]
["2026-09-11T15:57:36.340597+00:00", "trade", 9.2041, 27.0]
["2026-09-11T15:57:36.345313+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:57:36.349954+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:57:36.355766+00:00", "trade", 9.2399, 2.0]
["2026-09-11T15:57:36.361586+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:57:36.364970+00:00", "trade", 9.22, 150.0]
["2026-09-11T15:57:36.386812+00:00", "trade", 9.24, 15.0]
["2026-09-11T15:57:36.411456+00:00", "trade", 9.2341, 1.0]
["2026-09-11T15:57:36.417285+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:57:36.450644+00:00", "trade", 9.2388, 2.0]
["2026-09-11T15:57:36.467908+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:36.471754+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:36.521617+00:00", "trade", 9.22, 180.0]
["2026-09-11T15:57:36.540755+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:36.550075+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:57:36.550088+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:57:36.550265+00:00", "trade", 9.22, 6.0]
["2026-09-11T15:57:36.550617+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:36.550665+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:36.550671+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:36.550677+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:57:36.550758+00:00", "trade", 9.24, 146.0]
["2026-09-11T15:57:36.550758+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:57:36.550763+00:00", "trade", 9.22, 146.0]
["2026-09-11T15:57:36.550793+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:57:36.550827+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:57:36.550860+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:57:36.550900+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:57:36.550970+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:57:36.550972+00:00", "trade", 9.24, 584.0]
["2026-09-11T15:57:36.550972+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:57:36.550973+00:00", "trade", 9.24, 246.0]
["2026-09-11T15:57:36.550974+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:36.550977+00:00", "trade", 9.24, 13.0]
["2026-09-11T15:57:36.550980+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:57:36.551096+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:57:36.551133+00:00", "trade", 9.22, 584.0]
["2026-09-11T15:57:36.551146+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:57:36.551177+00:00", "trade", 9.22, 246.0]
["2026-09-11T15:57:36.551190+00:00", "trade", 9.22, 13.0]
["2026-09-11T15:57:36.551225+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:36.552834+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:57:36.554717+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:36.554718+00:00", "trade", 9.25, 6259.0]
["2026-09-11T15:57:36.554719+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:57:36.554720+00:00", "trade", 9.25, 35.0]
["2026-09-11T15:57:36.554740+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:57:36.554740+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:36.554747+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.554752+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:57:36.554753+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554756+00:00", "trade", 9.25, 1471.0]
["2026-09-11T15:57:36.554760+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554767+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554768+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:57:36.554768+00:00", "trade", 9.25, 219.0]
["2026-09-11T15:57:36.554774+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554781+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554787+00:00", "trade", 9.25, 128.0]
["2026-09-11T15:57:36.554788+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.554805+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:57:36.554812+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:57:36.554838+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:57:36.554855+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:57:36.554876+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:36.554900+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:57:36.554921+00:00", "trade", 9.22, 219.0]
["2026-09-11T15:57:36.555134+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:57:36.555134+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:57:36.555137+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:57:36.555138+00:00", "trade", 9.25, 81.0]
["2026-09-11T15:57:36.555141+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:57:36.555141+00:00", "trade", 9.25, 9.0]
["2026-09-11T15:57:36.555145+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:57:36.555145+00:00", "trade", 9.25, 1500.0]
["2026-09-11T15:57:36.555271+00:00", "trade", 9.25, 1081.0]
["2026-09-11T15:57:36.555271+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555273+00:00", "trade", 9.25, 1256.0]
["2026-09-11T15:57:36.555278+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555287+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555288+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:36.555295+00:00", "trade", 9.25, 613.0]
["2026-09-11T15:57:36.555295+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555300+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:57:36.555300+00:00", "trade", 9.25, 169.0]
["2026-09-11T15:57:36.555302+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555308+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555315+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555322+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:36.555322+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555327+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:57:36.555327+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:57:36.555329+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555330+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:57:36.555335+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555364+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:57:36.555376+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:57:36.555377+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:57:36.555387+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555393+00:00", "trade", 9.25, 180.0]
["2026-09-11T15:57:36.555394+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:57:36.555407+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:57:36.555879+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:57:36.556090+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.556134+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:57:36.556545+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.559844+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.610702+00:00", "trade", 9.25, 1400.0]
["2026-09-11T15:57:36.610702+00:00", "quote", 9.23, 9.28]
["2026-09-11T15:57:36.610709+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.610983+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:57:36.610984+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.613768+00:00", "trade", 9.25, 103.0]
["2026-09-11T15:57:36.613769+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.640138+00:00", "trade", 9.23, 74.0]
["2026-09-11T15:57:36.657076+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.657102+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:36.819602+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:57:36.911362+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:36.911389+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:36.913491+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:57:36.913901+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:57:36.928238+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:57:36.941006+00:00", "trade", 9.2472, 200.0]
["2026-09-11T15:57:36.942571+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:36.967833+00:00", "trade", 9.2493, 20.0]
["2026-09-11T15:57:36.969506+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:57:37.028346+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:57:37.088464+00:00", "trade", 9.25, 7.0]
["2026-09-11T15:57:37.386514+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:37.391162+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:57:37.399275+00:00", "trade", 9.2301, 1000.0]
["2026-09-11T15:57:37.415660+00:00", "trade", 9.2499, 50.0]
["2026-09-11T15:57:37.456707+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:37.469377+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:57:37.579393+00:00", "trade", 9.2499, 107.0]
["2026-09-11T15:57:37.608760+00:00", "trade", 9.24, 196.0]
["2026-09-11T15:57:37.613825+00:00", "trade", 9.25, 196.0]
["2026-09-11T15:57:37.631203+00:00", "trade", 9.2499, 100.0]
["2026-09-11T15:57:37.658821+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:57:37.677226+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:57:37.722241+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:57:37.722276+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:57:37.722328+00:00", "trade", 9.23, 231.0]
["2026-09-11T15:57:37.722465+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:57:37.722490+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:57:37.722632+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:57:37.722633+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:57:37.722654+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:57:37.722661+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:37.722665+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:57:37.726717+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:57:37.726874+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:37.726875+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:57:37.726939+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:57:37.758486+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:57:37.774607+00:00", "trade", 9.2355, 10.0]
["2026-09-11T15:57:37.798426+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:37.798455+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:57:37.816532+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:57:37.817423+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:57:37.851179+00:00", "trade", 9.2397, 50.0]
["2026-09-11T15:57:37.891719+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:57:37.895800+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:57:37.896076+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:57:37.896151+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:57:37.896152+00:00", "trade", 9.21, 115.0]
["2026-09-11T15:57:37.896152+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:57:37.897146+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:57:37.897147+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:37.897167+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:37.897176+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:57:37.897319+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:57:37.897515+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:57:37.897516+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:57:37.897518+00:00", "trade", 9.2, 194.0]
["2026-09-11T15:57:37.897544+00:00", "trade", 9.2, 806.0]
["2026-09-11T15:57:37.897546+00:00", "trade", 9.2, 44.0]
["2026-09-11T15:57:37.897546+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:57:37.897547+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:57:37.897548+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:37.897551+00:00", "trade", 9.2, 55.0]
["2026-09-11T15:57:37.898501+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:37.898513+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:57:37.898595+00:00", "trade", 9.19, 1265.0]
["2026-09-11T15:57:37.898783+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:37.898882+00:00", "trade", 9.19, 500.0]
["2026-09-11T15:57:37.898882+00:00", "trade", 9.19, 204.0]
["2026-09-11T15:57:37.898882+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:37.898952+00:00", "trade", 9.19, 97.0]
["2026-09-11T15:57:37.898954+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:37.898954+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:57:37.898955+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:37.899119+00:00", "trade", 9.2299, 200.0]
["2026-09-11T15:57:37.902524+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:37.902570+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:37.902781+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:57:37.902826+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:57:37.924917+00:00", "trade", 9.2399, 50.0]
["2026-09-11T15:57:37.930758+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:57:37.958419+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:57:38.004558+00:00", "trade", 9.2398, 600.0]
["2026-09-11T15:57:38.029598+00:00", "trade", 9.215, 2000.0]
["2026-09-11T15:57:38.050895+00:00", "trade", 9.2216, 200.0]
["2026-09-11T15:57:38.053520+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:57:38.081046+00:00", "trade", 9.1901, 21.0]
["2026-09-11T15:57:38.088903+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:57:38.097317+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:57:38.097550+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:57:38.137350+00:00", "trade", 9.2226, 10.0]
["2026-09-11T15:57:38.188638+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:57:38.190792+00:00", "trade", 9.2065, 30.0]
["2026-09-11T15:57:38.190809+00:00", "trade", 9.2226, 25.0]
["2026-09-11T15:57:38.219714+00:00", "trade", 9.2397, 4.0]
["2026-09-11T15:57:38.254839+00:00", "trade", 9.2386, 50.0]
["2026-09-11T15:57:38.256081+00:00", "trade", 9.1901, 5000.0]
["2026-09-11T15:57:38.262383+00:00", "trade", 9.215, 4.0]
["2026-09-11T15:57:38.279934+00:00", "trade", 9.215, 4.0]
["2026-09-11T15:57:38.325999+00:00", "trade", 9.215, 6.0]
["2026-09-11T15:57:38.337717+00:00", "trade", 9.1902, 1000.0]
["2026-09-11T15:57:38.337963+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:57:38.347846+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:38.347849+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:38.347853+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:38.347882+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:57:38.347941+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:38.348239+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:57:38.348496+00:00", "trade", 9.2396, 200.0]
["2026-09-11T15:57:38.357904+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:57:38.360473+00:00", "trade", 9.215, 91.0]
["2026-09-11T15:57:38.402216+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:57:38.412053+00:00", "trade", 9.2476, 2.0]
["2026-09-11T15:57:38.540312+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:57:38.561177+00:00", "trade", 9.2226, 10.0]
["2026-09-11T15:57:38.588990+00:00", "trade", 9.2399, 105.0]
["2026-09-11T15:57:38.601560+00:00", "trade", 9.2259, 500.0]
["2026-09-11T15:57:38.605987+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:57:38.695459+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:57:38.695526+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:38.695528+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:38.696976+00:00", "trade", 9.1903, 1.0]
["2026-09-11T15:57:38.697013+00:00", "trade", 9.1903, 20.0]
["2026-09-11T15:57:38.728184+00:00", "trade", 9.205, 5.0]
["2026-09-11T15:57:38.728787+00:00", "trade", 9.2337, 1.0]
["2026-09-11T15:57:38.729046+00:00", "trade", 9.205, 50.0]
["2026-09-11T15:57:38.731530+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:57:38.822585+00:00", "trade", 9.2192, 1.0]
["2026-09-11T15:57:38.869140+00:00", "trade", 9.205, 19.0]
["2026-09-11T15:57:38.881903+00:00", "trade", 9.205, 5.0]
["2026-09-11T15:57:38.882825+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:38.946694+00:00", "trade", 9.1901, 20.0]
["2026-09-11T15:57:38.953532+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:57:38.971802+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:57:39.026814+00:00", "trade", 9.195, 5.0]
["2026-09-11T15:57:39.056286+00:00", "trade", 9.1997, 30.0]
["2026-09-11T15:57:39.123976+00:00", "trade", 9.1981, 233.0]
["2026-09-11T15:57:39.138911+00:00", "trade", 9.195, 108.0]
["2026-09-11T15:57:39.139280+00:00", "trade", 9.195, 1.0]
["2026-09-11T15:57:39.161822+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:57:39.164312+00:00", "trade", 9.1998, 20.0]
["2026-09-11T15:57:39.214786+00:00", "trade", 9.195, 125.0]
["2026-09-11T15:57:39.220734+00:00", "trade", 9.1999, 100.0]
["2026-09-11T15:57:39.222053+00:00", "trade", 9.1999, 50.0]
["2026-09-11T15:57:39.235672+00:00", "trade", 9.195, 2.0]
["2026-09-11T15:57:39.235774+00:00", "trade", 9.1999, 261.0]
["2026-09-11T15:57:39.245960+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:39.246044+00:00", "trade", 9.19, 22.0]
["2026-09-11T15:57:39.246046+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:39.246046+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:57:39.246047+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:39.246047+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:39.256818+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:39.259006+00:00", "trade", 9.18, 1000.0]
["2026-09-11T15:57:39.259349+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:57:39.259377+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:39.259380+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:57:39.259381+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:39.259381+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:39.259381+00:00", "trade", 9.18, 21.0]
["2026-09-11T15:57:39.259383+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:57:39.259552+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:39.259719+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:39.259920+00:00", "trade", 9.1801, 1000.0]
["2026-09-11T15:57:39.260131+00:00", "trade", 9.1801, 2.0]
["2026-09-11T15:57:39.266467+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:57:39.271621+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:57:39.274418+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:39.274419+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:39.274460+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:39.274512+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:39.274514+00:00", "trade", 9.17, 39.0]
["2026-09-11T15:57:39.274514+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:39.274514+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:39.274515+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.274518+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:39.274522+00:00", "trade", 9.17, 284.0]
["2026-09-11T15:57:39.274992+00:00", "trade", 9.17, 84.0]
["2026-09-11T15:57:39.277664+00:00", "trade", 9.165, 700.0]
["2026-09-11T15:57:39.279325+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:57:39.281657+00:00", "trade", 9.16, 187.0]
["2026-09-11T15:57:39.285296+00:00", "trade", 9.16, 54.0]
["2026-09-11T15:57:39.294087+00:00", "trade", 9.1616, 50.0]
["2026-09-11T15:57:39.294765+00:00", "trade", 9.1801, 50.0]
["2026-09-11T15:57:39.316950+00:00", "trade", 9.19, 250.0]
["2026-09-11T15:57:39.319532+00:00", "trade", 9.1898, 250.0]
["2026-09-11T15:57:39.338549+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:39.368078+00:00", "trade", 9.1601, 125.0]
["2026-09-11T15:57:39.412585+00:00", "trade", 9.2337, 17.0]
["2026-09-11T15:57:39.429626+00:00", "trade", 9.1892, 1.0]
["2026-09-11T15:57:39.443876+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:39.452768+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:39.468329+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.468357+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:57:39.469844+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:57:39.470766+00:00", "trade", 9.17, 21.0]
["2026-09-11T15:57:39.471061+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:57:39.471335+00:00", "trade", 9.199, 100.0]
["2026-09-11T15:57:39.471450+00:00", "trade", 9.1606, 4.0]
["2026-09-11T15:57:39.474967+00:00", "trade", 9.1603, 21.0]
["2026-09-11T15:57:39.477557+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.477626+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.491880+00:00", "trade", 9.161, 48.0]
["2026-09-11T15:57:39.494116+00:00", "trade", 9.1897, 25.0]
["2026-09-11T15:57:39.509558+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:39.512118+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.527412+00:00", "trade", 9.175, 1000.0]
["2026-09-11T15:57:39.533332+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:39.545360+00:00", "trade", 9.1891, 6.0]
["2026-09-11T15:57:39.571780+00:00", "trade", 9.1898, 2.0]
["2026-09-11T15:57:39.615784+00:00", "trade", 9.1899, 600.0]
["2026-09-11T15:57:39.687277+00:00", "trade", 9.17, 16.0]
["2026-09-11T15:57:39.704457+00:00", "trade", 9.1847, 1088.0]
["2026-09-11T15:57:39.707457+00:00", "trade", 9.175, 4.0]
["2026-09-11T15:57:39.709191+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:39.713803+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:39.722152+00:00", "trade", 9.1603, 1.0]
["2026-09-11T15:57:39.754170+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:39.776626+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:57:39.777583+00:00", "trade", 9.17, 15.0]
["2026-09-11T15:57:39.777584+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:39.777630+00:00", "trade", 9.17, 574.0]
["2026-09-11T15:57:39.777632+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:39.778687+00:00", "trade", 9.1605, 15.0]
["2026-09-11T15:57:39.808099+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:57:39.809310+00:00", "trade", 9.17, 41.0]
["2026-09-11T15:57:39.809311+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:39.809387+00:00", "trade", 9.17, 49.0]
["2026-09-11T15:57:39.810889+00:00", "trade", 9.1603, 41.0]
["2026-09-11T15:57:39.810929+00:00", "trade", 9.1601, 49.0]
["2026-09-11T15:57:39.830703+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:39.863245+00:00", "trade", 9.19, 2526.0]
["2026-09-11T15:57:39.863609+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:39.907213+00:00", "trade", 9.17, 321.0]
["2026-09-11T15:57:39.907214+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.908345+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.908346+00:00", "trade", 9.16, 279.0]
["2026-09-11T15:57:39.908485+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:57:39.908493+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:39.908494+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:39.908495+00:00", "trade", 9.16, 271.0]
["2026-09-11T15:57:39.908704+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:39.908706+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:57:39.908706+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:39.908707+00:00", "trade", 9.16, 69.0]
["2026-09-11T15:57:39.935039+00:00", "trade", 9.1899, 5.0]
["2026-09-11T15:57:39.983541+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:40.051580+00:00", "trade", 9.18, 18.0]
["2026-09-11T15:57:40.139426+00:00", "trade", 9.175, 60.0]
["2026-09-11T15:57:40.212732+00:00", "trade", 9.175, 8.0]
["2026-09-11T15:57:40.230062+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:57:40.244918+00:00", "trade", 9.179, 38.0]
["2026-09-11T15:57:40.412880+00:00", "trade", 9.1988, 2.0]
["2026-09-11T15:57:40.415198+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:40.453773+00:00", "trade", 9.175, 300.0]
["2026-09-11T15:57:40.477089+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477194+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477208+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477264+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:40.477267+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:40.477288+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477290+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477294+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477302+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477570+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.477570+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:40.482290+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.482292+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.482292+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.482396+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.482399+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:57:40.482416+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.484702+00:00", "trade", 9.1606, 2.0]
["2026-09-11T15:57:40.484797+00:00", "trade", 9.1606, 2.0]
["2026-09-11T15:57:40.484851+00:00", "trade", 9.1606, 2.0]
["2026-09-11T15:57:40.484937+00:00", "trade", 9.1606, 2.0]
["2026-09-11T15:57:40.485007+00:00", "trade", 9.1606, 8.0]
["2026-09-11T15:57:40.485055+00:00", "trade", 9.1606, 2.0]
["2026-09-11T15:57:40.505543+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:57:40.506709+00:00", "trade", 9.1603, 6.0]
["2026-09-11T15:57:40.519092+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:40.528149+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:40.529384+00:00", "trade", 9.1605, 2.0]
["2026-09-11T15:57:40.536094+00:00", "trade", 9.186, 50.0]
["2026-09-11T15:57:40.585288+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:40.595627+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:40.622909+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:40.663469+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:40.669827+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:40.684973+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:40.778025+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:57:40.779159+00:00", "trade", 9.1603, 5.0]
["2026-09-11T15:57:40.825066+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:40.866131+00:00", "trade", 9.163, 1.0]
["2026-09-11T15:57:40.873367+00:00", "trade", 9.1858, 12.0]
["2026-09-11T15:57:40.915552+00:00", "trade", 9.163, 46.0]
["2026-09-11T15:57:40.935721+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:40.935724+00:00", "trade", 9.16, 248.0]
["2026-09-11T15:57:40.935724+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:40.935724+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:40.935725+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:40.935911+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:40.935911+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:40.935912+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:40.935917+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:40.935917+00:00", "trade", 9.16, 29.0]
["2026-09-11T15:57:40.935923+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:57:40.935924+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:40.936017+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:40.936023+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:40.936102+00:00", "trade", 9.17, 187.0]
["2026-09-11T15:57:40.936105+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:57:40.936106+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:40.936106+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:40.936449+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:40.939965+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:57:40.939965+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:40.939966+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:40.939968+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:57:40.939969+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:57:40.939972+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:40.939972+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:40.939974+00:00", "trade", 9.15, 192.0]
["2026-09-11T15:57:40.939977+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:57:40.939977+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:40.939979+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:40.940027+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:40.940120+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:57:40.940121+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:40.940121+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:57:40.940121+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:40.940127+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:40.940129+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:40.940129+00:00", "trade", 9.15, 153.0]
["2026-09-11T15:57:40.940139+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:40.940140+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:40.940143+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:40.940150+00:00", "trade", 9.15, 203.0]
["2026-09-11T15:57:40.940225+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:57:40.940286+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:40.940312+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:40.940338+00:00", "trade", 9.16, 75.0]
["2026-09-11T15:57:40.940376+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:40.940416+00:00", "trade", 9.15, 97.0]
["2026-09-11T15:57:40.940420+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:40.940420+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:40.940420+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:40.940422+00:00", "trade", 9.15, 26.0]
["2026-09-11T15:57:40.940431+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:57:40.940431+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:57:40.940431+00:00", "trade", 9.15, 34.0]
["2026-09-11T15:57:40.940431+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:57:40.940437+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:40.940439+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:40.940440+00:00", "trade", 9.15, 32.0]
["2026-09-11T15:57:40.940440+00:00", "trade", 9.15, 115.0]
["2026-09-11T15:57:40.940440+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:57:40.940444+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:40.940447+00:00", "trade", 9.15, 85.0]
["2026-09-11T15:57:40.940448+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:57:40.940448+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:40.940451+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:40.940454+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:40.940455+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:40.940456+00:00", "trade", 9.15, 220.0]
["2026-09-11T15:57:40.940457+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:40.940461+00:00", "trade", 9.15, 60.0]
["2026-09-11T15:57:40.940461+00:00", "trade", 9.15, 75.0]
["2026-09-11T15:57:40.940462+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:40.940463+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:40.940470+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:40.940470+00:00", "trade", 9.15, 54.0]
["2026-09-11T15:57:40.940470+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:40.940505+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:40.940629+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:40.940937+00:00", "trade", 9.14, 24.0]
["2026-09-11T15:57:40.940992+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:40.940993+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:40.940999+00:00", "trade", 9.14, 944.0]
["2026-09-11T15:57:40.941000+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:40.941288+00:00", "trade", 9.14, 250.0]
["2026-09-11T15:57:40.941290+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:40.941372+00:00", "trade", 9.14, 74.0]
["2026-09-11T15:57:40.941372+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:40.941372+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:57:40.941372+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:57:40.941378+00:00", "trade", 9.14, 42.0]
["2026-09-11T15:57:40.941380+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:57:40.941381+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:40.941381+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:57:40.941384+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:40.941386+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:57:40.941388+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:40.941389+00:00", "trade", 9.14, 80.0]
["2026-09-11T15:57:40.941391+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:57:40.941392+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:40.941394+00:00", "trade", 9.14, 14.0]
["2026-09-11T15:57:40.941394+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:57:40.941396+00:00", "trade", 9.14, 228.0]
["2026-09-11T15:57:40.941398+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:40.941418+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:40.941423+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:40.941427+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:40.943827+00:00", "trade", 9.13, 101.0]
["2026-09-11T15:57:40.943827+00:00", "trade", 9.13, 259.0]
["2026-09-11T15:57:40.943874+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:57:40.945389+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:40.945457+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:40.945493+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:40.945649+00:00", "quote", 9.13, 9.18]
["2026-09-11T15:57:40.945690+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:40.945820+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:40.947798+00:00", "trade", 9.131, 1.0]
["2026-09-11T15:57:40.972683+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:40.973188+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:40.991077+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:40.991085+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:40.991387+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:40.991411+00:00", "trade", 9.16, 300.0]
["2026-09-11T15:57:40.991807+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:40.992423+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:40.993232+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:40.993259+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:40.993266+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:41.000750+00:00", "trade", 9.1882, 1.0]
["2026-09-11T15:57:41.003532+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:57:41.004046+00:00", "trade", 9.16, 265.0]
["2026-09-11T15:57:41.021552+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:41.022739+00:00", "trade", 9.1303, 3.0]
["2026-09-11T15:57:41.034412+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:57:41.051845+00:00", "trade", 9.1891, 29.0]
["2026-09-11T15:57:41.205259+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:41.213821+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:41.226051+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:57:41.285573+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:57:41.286263+00:00", "trade", 9.1303, 6.0]
["2026-09-11T15:57:41.295410+00:00", "trade", 9.16, 170.0]
["2026-09-11T15:57:41.337246+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:41.339204+00:00", "trade", 9.189, 13.0]
["2026-09-11T15:57:41.339218+00:00", "trade", 9.189, 7.0]
["2026-09-11T15:57:41.351741+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:41.372397+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:41.372401+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:41.372401+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:57:41.372401+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:57:41.372404+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:41.375753+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:41.375753+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:41.375755+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:41.375756+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:41.375781+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:41.375782+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:41.375783+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:57:41.375788+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:41.397766+00:00", "trade", 9.1511, 50.0]
["2026-09-11T15:57:41.400909+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:41.451046+00:00", "trade", 9.175, 90.0]
["2026-09-11T15:57:41.455203+00:00", "trade", 9.1893, 1.0]
["2026-09-11T15:57:41.509518+00:00", "trade", 9.175, 2.0]
["2026-09-11T15:57:41.561685+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:57:41.563355+00:00", "trade", 9.1603, 9.0]
["2026-09-11T15:57:41.637796+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:41.689887+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:41.712359+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:41.761287+00:00", "trade", 9.1892, 85.0]
["2026-09-11T15:57:41.763437+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:41.778039+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:41.780884+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:57:41.782440+00:00", "trade", 9.1603, 9.0]
["2026-09-11T15:57:41.800876+00:00", "trade", 9.1603, 2000.0]
["2026-09-11T15:57:41.847585+00:00", "trade", 9.18, 75.0]
["2026-09-11T15:57:41.923673+00:00", "trade", 9.1893, 298.0]
["2026-09-11T15:57:42.000568+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:42.040899+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:42.040968+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:42.041322+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:42.042213+00:00", "trade", 9.1603, 5.0]
["2026-09-11T15:57:42.207098+00:00", "trade", 9.1894, 35.0]
["2026-09-11T15:57:42.276662+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:42.291515+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:42.291576+00:00", "trade", 9.1624, 300.0]
["2026-09-11T15:57:42.291610+00:00", "trade", 9.18, 26.0]
["2026-09-11T15:57:42.291613+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:57:42.293252+00:00", "trade", 9.1603, 26.0]
["2026-09-11T15:57:42.293358+00:00", "trade", 9.1603, 20.0]
["2026-09-11T15:57:42.303061+00:00", "trade", 9.18, 16.0]
["2026-09-11T15:57:42.309203+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:57:42.313175+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:42.333428+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:42.344797+00:00", "trade", 9.1701, 1.0]
["2026-09-11T15:57:42.385700+00:00", "trade", 9.1631, 1.0]
["2026-09-11T15:57:42.389351+00:00", "trade", 9.175, 12.0]
["2026-09-11T15:57:42.404656+00:00", "trade", 9.1895, 500.0]
["2026-09-11T15:57:42.413537+00:00", "trade", 9.1829, 2.0]
["2026-09-11T15:57:42.477218+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:57:42.478941+00:00", "trade", 9.1894, 30.0]
["2026-09-11T15:57:42.499700+00:00", "trade", 9.1601, 200.0]
["2026-09-11T15:57:42.529132+00:00", "trade", 9.1847, 400.0]
["2026-09-11T15:57:42.564242+00:00", "trade", 9.175, 9.0]
["2026-09-11T15:57:42.592504+00:00", "trade", 9.1893, 23.0]
["2026-09-11T15:57:42.622072+00:00", "trade", 9.175, 10.0]
["2026-09-11T15:57:42.770875+00:00", "trade", 9.1898, 1.0]
["2026-09-11T15:57:42.799805+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:42.800940+00:00", "trade", 9.1606, 1.0]
["2026-09-11T15:57:42.820896+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:42.822532+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:42.823942+00:00", "trade", 9.1603, 3.0]
["2026-09-11T15:57:42.844530+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:57:42.862248+00:00", "trade", 9.1895, 100.0]
["2026-09-11T15:57:42.907863+00:00", "trade", 9.1892, 1.0]
["2026-09-11T15:57:42.927418+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:42.981825+00:00", "trade", 9.1896, 100.0]
["2026-09-11T15:57:43.046918+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:57:43.051729+00:00", "trade", 9.19, 370.0]
["2026-09-11T15:57:43.089491+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:43.111025+00:00", "trade", 9.1816, 1.0]
["2026-09-11T15:57:43.280992+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:57:43.292486+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:43.294440+00:00", "trade", 9.1806, 3.0]
["2026-09-11T15:57:43.332856+00:00", "trade", 9.185, 72.0]
["2026-09-11T15:57:43.343449+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:43.427354+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:57:43.455755+00:00", "trade", 9.1884, 5.0]
["2026-09-11T15:57:43.532826+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:57:43.534784+00:00", "trade", 9.19, 13.0]
["2026-09-11T15:57:43.646868+00:00", "trade", 9.185, 10.0]
["2026-09-11T15:57:43.664686+00:00", "trade", 9.1801, 1.0]
["2026-09-11T15:57:43.722132+00:00", "trade", 9.185, 35.0]
["2026-09-11T15:57:43.773316+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:43.780889+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:57:43.812402+00:00", "trade", 9.188, 400.0]
["2026-09-11T15:57:43.812785+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:57:43.812953+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:43.813703+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:43.813705+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:43.813705+00:00", "trade", 9.18, 38.0]
["2026-09-11T15:57:43.813705+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:57:43.814016+00:00", "trade", 9.1895, 200.0]
["2026-09-11T15:57:43.814910+00:00", "trade", 9.1882, 100.0]
["2026-09-11T15:57:43.830541+00:00", "quote", 9.18, 9.18]
["2026-09-11T15:57:43.830553+00:00", "trade", 9.18, 23.0]
["2026-09-11T15:57:43.830560+00:00", "trade", 9.18, 250.0]
["2026-09-11T15:57:43.830561+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:43.830903+00:00", "trade", 9.18, 7.0]
["2026-09-11T15:57:43.830905+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:43.833380+00:00", "trade", 9.1635, 527.0]
["2026-09-11T15:57:43.834856+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:43.836085+00:00", "trade", 9.1869, 20.0]
["2026-09-11T15:57:43.859887+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:43.879799+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:43.924633+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:43.966411+00:00", "trade", 9.17, 104.0]
["2026-09-11T15:57:44.049353+00:00", "trade", 9.1601, 1.0]
["2026-09-11T15:57:44.253290+00:00", "trade", 9.1869, 30.0]
["2026-09-11T15:57:44.254339+00:00", "trade", 9.173, 200.0]
["2026-09-11T15:57:44.288773+00:00", "trade", 9.175, 20.0]
["2026-09-11T15:57:44.352363+00:00", "trade", 9.17, 8.0]
["2026-09-11T15:57:44.356961+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:57:44.361261+00:00", "trade", 9.175, 3.0]
["2026-09-11T15:57:44.414487+00:00", "trade", 9.1899, 15.0]
["2026-09-11T15:57:44.414527+00:00", "trade", 9.1888, 1.0]
["2026-09-11T15:57:44.512680+00:00", "trade", 9.1896, 1.0]
["2026-09-11T15:57:44.519894+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:57:44.631059+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:57:44.655274+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:44.678971+00:00", "trade", 9.1869, 10.0]
["2026-09-11T15:57:44.682644+00:00", "trade", 9.1868, 1.0]
["2026-09-11T15:57:44.698172+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:44.706549+00:00", "trade", 9.1782, 11.0]
["2026-09-11T15:57:44.755403+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:44.889349+00:00", "trade", 9.1703, 500.0]
["2026-09-11T15:57:44.995057+00:00", "trade", 9.18, 631.0]
["2026-09-11T15:57:44.997485+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:44.999764+00:00", "trade", 9.1894, 100.0]
["2026-09-11T15:57:45.005520+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:45.011495+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:45.112817+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:45.165388+00:00", "trade", 9.1897, 1.0]
["2026-09-11T15:57:45.230831+00:00", "trade", 9.1899, 34.0]
["2026-09-11T15:57:45.325048+00:00", "trade", 9.1896, 2.0]
["2026-09-11T15:57:45.335240+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:57:45.392302+00:00", "trade", 9.1815, 1.0]
["2026-09-11T15:57:45.447295+00:00", "trade", 9.18, 9.0]
["2026-09-11T15:57:45.447297+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:45.447297+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:57:45.472486+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:45.472523+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:45.472782+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:45.487270+00:00", "trade", 9.18, 140.0]
["2026-09-11T15:57:45.487281+00:00", "trade", 9.18, 60.0]
["2026-09-11T15:57:45.487549+00:00", "trade", 9.1892, 250.0]
["2026-09-11T15:57:45.510100+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:45.565336+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:45.655685+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:45.657290+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:45.678441+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:45.693310+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:57:45.701299+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:45.704365+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:57:45.716648+00:00", "trade", 9.1705, 1000.0]
["2026-09-11T15:57:45.740949+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:45.741246+00:00", "trade", 9.18, 3.0]
["2026-09-11T15:57:45.741523+00:00", "trade", 9.18, 40.0]
["2026-09-11T15:57:45.744436+00:00", "trade", 9.1701, 895.0]
["2026-09-11T15:57:45.744479+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:45.744479+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:45.744481+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:45.744506+00:00", "quote", 9.17, 9.18]
["2026-09-11T15:57:45.745024+00:00", "trade", 9.17, 98.0]
["2026-09-11T15:57:45.745025+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:45.745026+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:45.757088+00:00", "trade", 9.1799, 1500.0]
["2026-09-11T15:57:45.830233+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:57:45.848956+00:00", "trade", 9.17, 28.0]
["2026-09-11T15:57:46.042147+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:46.066460+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:46.079059+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:46.079117+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:46.082291+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:46.084572+00:00", "trade", 9.175, 48.0]
["2026-09-11T15:57:46.219862+00:00", "trade", 9.1601, 100.0]
["2026-09-11T15:57:46.259476+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:46.271346+00:00", "trade", 9.175, 1.0]
["2026-09-11T15:57:46.330097+00:00", "trade", 9.175, 3.0]
["2026-09-11T15:57:46.415362+00:00", "trade", 9.1876, 1.0]
["2026-09-11T15:57:46.567080+00:00", "trade", 9.175, 1000.0]
["2026-09-11T15:57:46.647778+00:00", "trade", 9.18, 11.0]
["2026-09-11T15:57:46.692752+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:46.709612+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:57:46.716031+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:46.759770+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:46.800714+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:46.808617+00:00", "trade", 9.175, 3.0]
["2026-09-11T15:57:46.856737+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:57:46.885404+00:00", "trade", 9.1859, 98.0]
["2026-09-11T15:57:46.893677+00:00", "trade", 9.1784, 100.0]
["2026-09-11T15:57:46.898197+00:00", "trade", 9.1763, 10.0]
["2026-09-11T15:57:46.996499+00:00", "trade", 9.176, 5.0]
["2026-09-11T15:57:47.014216+00:00", "trade", 9.175, 50.0]
["2026-09-11T15:57:47.084844+00:00", "trade", 9.18, 14.0]
["2026-09-11T15:57:47.186585+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:47.186604+00:00", "trade", 9.17, 13.0]
["2026-09-11T15:57:47.186666+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:47.186683+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:47.186696+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:57:47.186947+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:47.186951+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:57:47.186953+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:47.186954+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:57:47.186959+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:47.186960+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:47.186964+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:57:47.187232+00:00", "trade", 9.16, 176.0]
["2026-09-11T15:57:47.187234+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:57:47.187234+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:47.187235+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:57:47.187236+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:47.187239+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:47.187241+00:00", "trade", 9.16, 16.0]
["2026-09-11T15:57:47.187244+00:00", "trade", 9.16, 1857.0]
["2026-09-11T15:57:47.187244+00:00", "trade", 9.16, 961.0]
["2026-09-11T15:57:47.187244+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:47.187246+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:47.190144+00:00", "trade", 9.165, 37.0]
["2026-09-11T15:57:47.211902+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:47.230091+00:00", "trade", 9.1501, 77.0]
["2026-09-11T15:57:47.278409+00:00", "trade", 9.1501, 2.0]
["2026-09-11T15:57:47.282787+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:47.380819+00:00", "trade", 9.1737, 80.0]
["2026-09-11T15:57:47.393542+00:00", "trade", 9.154, 1.0]
["2026-09-11T15:57:47.415804+00:00", "trade", 9.1897, 16.0]
["2026-09-11T15:57:47.488485+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:47.533345+00:00", "trade", 9.19, 2.0]
["2026-09-11T15:57:47.648840+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:47.762317+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:47.764495+00:00", "trade", 9.17, 7.0]
["2026-09-11T15:57:47.803951+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:47.849248+00:00", "trade", 9.16, 70.0]
["2026-09-11T15:57:47.849279+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:47.897950+00:00", "trade", 9.165, 1.0]
["2026-09-11T15:57:47.898732+00:00", "quote", 9.15, 9.18]
["2026-09-11T15:57:47.898833+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:57:47.925566+00:00", "trade", 9.1899, 53.0]
["2026-09-11T15:57:47.932268+00:00", "trade", 9.154, 17.0]
["2026-09-11T15:57:47.948987+00:00", "trade", 9.18, 55.0]
["2026-09-11T15:57:47.951588+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:47.960125+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:48.039494+00:00", "trade", 9.1899, 50.0]
["2026-09-11T15:57:48.061626+00:00", "trade", 9.1502, 46.0]
["2026-09-11T15:57:48.086892+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:48.154656+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:48.156226+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:48.261314+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:48.294028+00:00", "trade", 9.155, 8.0]
["2026-09-11T15:57:48.294104+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:57:48.307739+00:00", "trade", 9.151, 192.0]
["2026-09-11T15:57:48.378608+00:00", "trade", 9.155, 1.0]
["2026-09-11T15:57:48.397640+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:57:48.424938+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:48.424940+00:00", "trade", 9.16, 95.0]
["2026-09-11T15:57:48.424940+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:48.431585+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:48.477246+00:00", "trade", 9.1653, 110.0]
["2026-09-11T15:57:48.558308+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:48.616435+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:57:48.635261+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:48.681878+00:00", "trade", 9.1516, 11.0]
["2026-09-11T15:57:48.829169+00:00", "trade", 9.16, 38.0]
["2026-09-11T15:57:48.829848+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:57:48.852614+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:48.852948+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:48.862791+00:00", "trade", 9.16, 182.0]
["2026-09-11T15:57:48.882745+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:57:48.888852+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:48.899343+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:57:48.899636+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:48.899762+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:48.925189+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:48.939180+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:57:48.962046+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:49.052151+00:00", "trade", 9.15, 1000.0]
["2026-09-11T15:57:49.054164+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:49.085878+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:57:49.099073+00:00", "trade", 9.16, 38.0]
["2026-09-11T15:57:49.254228+00:00", "trade", 9.16, 250.0]
["2026-09-11T15:57:49.302757+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:49.417028+00:00", "trade", 9.1764, 1.0]
["2026-09-11T15:57:49.461202+00:00", "trade", 9.1501, 6.0]
["2026-09-11T15:57:49.475127+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:49.524772+00:00", "trade", 9.16, 1000.0]
["2026-09-11T15:57:49.527652+00:00", "trade", 9.1649, 100.0]
["2026-09-11T15:57:49.593427+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:49.595284+00:00", "trade", 9.1501, 44.0]
["2026-09-11T15:57:49.721021+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:49.765504+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:49.774717+00:00", "trade", 9.1501, 50.0]
["2026-09-11T15:57:49.971937+00:00", "trade", 9.16, 51.0]
["2026-09-11T15:57:49.972020+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:49.972022+00:00", "trade", 9.17, 5.0]
["2026-09-11T15:57:49.972022+00:00", "trade", 9.17, 35.0]
["2026-09-11T15:57:50.092151+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:50.122121+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:50.173009+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:50.173011+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:50.173095+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:50.173097+00:00", "trade", 9.15, 111.0]
["2026-09-11T15:57:50.173097+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:50.173097+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:57:50.173101+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:50.173105+00:00", "trade", 9.15, 119.0]
["2026-09-11T15:57:50.173105+00:00", "trade", 9.15, 29.0]
["2026-09-11T15:57:50.173105+00:00", "trade", 9.15, 71.0]
["2026-09-11T15:57:50.173108+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:57:50.173112+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:50.173114+00:00", "trade", 9.15, 1191.0]
["2026-09-11T15:57:50.173116+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:50.173124+00:00", "trade", 9.14, 295.0]
["2026-09-11T15:57:50.173132+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:50.173132+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:50.173141+00:00", "trade", 9.15, 809.0]
["2026-09-11T15:57:50.173142+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:50.173583+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:57:50.173636+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:50.173641+00:00", "trade", 9.14, 546.0]
["2026-09-11T15:57:50.173643+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:57:50.173646+00:00", "trade", 9.14, 6.0]
["2026-09-11T15:57:50.173659+00:00", "trade", 9.14, 78.0]
["2026-09-11T15:57:50.173715+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:57:50.173779+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:50.174129+00:00", "trade", 9.14, 51.0]
["2026-09-11T15:57:50.179535+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:57:50.192158+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:50.192163+00:00", "trade", 9.14, 30.0]
["2026-09-11T15:57:50.194736+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:50.195285+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:50.195383+00:00", "trade", 9.15, 34.0]
["2026-09-11T15:57:50.195406+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:50.195407+00:00", "quote", 9.14, 9.17]
["2026-09-11T15:57:50.198248+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:50.198278+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:50.198353+00:00", "trade", 9.17, 65.0]
["2026-09-11T15:57:50.198355+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:50.198355+00:00", "trade", 9.17, 30.0]
["2026-09-11T15:57:50.198463+00:00", "quote", 9.13, 9.17]
["2026-09-11T15:57:50.198561+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:50.198563+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:57:50.198857+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:50.198859+00:00", "quote", 9.13, 9.19]
["2026-09-11T15:57:50.201814+00:00", "trade", 9.1874, 137.0]
["2026-09-11T15:57:50.392983+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:50.438831+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:50.460935+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:50.460960+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:50.460961+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:50.461238+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:50.461257+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:50.461553+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:50.462841+00:00", "trade", 9.15, 59.0]
["2026-09-11T15:57:50.673741+00:00", "trade", 9.14, 1800.0]
["2026-09-11T15:57:50.675177+00:00", "trade", 9.14, 621.0]
["2026-09-11T15:57:50.676602+00:00", "trade", 9.1499, 2400.0]
["2026-09-11T15:57:50.695022+00:00", "trade", 9.15, 179.0]
["2026-09-11T15:57:50.697013+00:00", "trade", 9.1422, 179.0]
["2026-09-11T15:57:50.726893+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:57:50.764404+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:50.797634+00:00", "trade", 9.1335, 40.0]
["2026-09-11T15:57:50.862650+00:00", "trade", 9.15, 150.0]
["2026-09-11T15:57:50.862650+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:50.903513+00:00", "trade", 9.1498, 50.0]
["2026-09-11T15:57:50.963655+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:51.217920+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:57:51.290838+00:00", "trade", 9.14, 25.0]
["2026-09-11T15:57:51.412933+00:00", "trade", 9.1499, 50.0]
["2026-09-11T15:57:51.447517+00:00", "trade", 9.14, 1000.0]
["2026-09-11T15:57:51.450578+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:57:51.451987+00:00", "trade", 9.1305, 9.0]
["2026-09-11T15:57:51.459903+00:00", "trade", 9.1498, 300.0]
["2026-09-11T15:57:51.460167+00:00", "trade", 9.1498, 464.0]
["2026-09-11T15:57:51.460634+00:00", "trade", 9.15, 327.0]
["2026-09-11T15:57:51.460634+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:51.461261+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:51.461262+00:00", "trade", 9.15, 900.0]
["2026-09-11T15:57:51.461290+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:51.461313+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.461334+00:00", "trade", 9.15, 295.0]
["2026-09-11T15:57:51.521369+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:57:51.521470+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.537429+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.537431+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:51.615965+00:00", "trade", 9.1499, 10.0]
["2026-09-11T15:57:51.626144+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:51.668198+00:00", "trade", 9.1499, 19.0]
["2026-09-11T15:57:51.755704+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:51.821921+00:00", "trade", 9.145, 5.0]
["2026-09-11T15:57:51.822069+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:51.822149+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.822150+00:00", "trade", 9.15, 95.0]
["2026-09-11T15:57:51.833432+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:51.849445+00:00", "trade", 9.145, 1.0]
["2026-09-11T15:57:51.872663+00:00", "trade", 9.15, 19.0]
["2026-09-11T15:57:51.901504+00:00", "trade", 9.1498, 9.0]
["2026-09-11T15:57:51.908938+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:51.909478+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:57:51.909498+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:57:51.909896+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:57:51.910416+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:57:51.910538+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.910539+00:00", "trade", 9.15, 1486.0]
["2026-09-11T15:57:51.910567+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:51.910572+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.911116+00:00", "trade", 9.1461, 100.0]
["2026-09-11T15:57:51.911679+00:00", "trade", 9.1461, 400.0]
["2026-09-11T15:57:51.954883+00:00", "trade", 9.15, 21.0]
["2026-09-11T15:57:51.979437+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.979438+00:00", "trade", 9.15, 223.0]
["2026-09-11T15:57:51.980119+00:00", "trade", 9.15, 300.0]
["2026-09-11T15:57:51.980119+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.983237+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:51.983238+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:52.048719+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:52.132939+00:00", "trade", 9.15, 273.0]
["2026-09-11T15:57:52.132940+00:00", "quote", 9.14, 9.15]
["2026-09-11T15:57:52.132969+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:57:52.135379+00:00", "trade", 9.1498, 273.0]
["2026-09-11T15:57:52.169168+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:52.196133+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:52.196134+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:57:52.266906+00:00", "trade", 9.1588, 16.0]
["2026-09-11T15:57:52.292381+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:57:52.316866+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:57:52.340600+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:57:52.352860+00:00", "trade", 9.1597, 5.0]
["2026-09-11T15:57:52.372705+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:57:52.395218+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:52.395241+00:00", "trade", 9.16, 67.0]
["2026-09-11T15:57:52.397347+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:52.492503+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:52.501146+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:52.651847+00:00", "trade", 9.15, 18.0]
["2026-09-11T15:57:52.676067+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:57:52.727059+00:00", "trade", 9.1594, 11.0]
["2026-09-11T15:57:52.727417+00:00", "trade", 9.143, 100.0]
["2026-09-11T15:57:52.733391+00:00", "trade", 9.1401, 197.0]
["2026-09-11T15:57:52.816554+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:57:52.877077+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:52.877216+00:00", "trade", 9.155, 3.0]
["2026-09-11T15:57:52.897640+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:52.932588+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:52.945877+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:52.966915+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:53.123369+00:00", "trade", 9.16, 562.0]
["2026-09-11T15:57:53.124940+00:00", "trade", 9.16, 97.0]
["2026-09-11T15:57:53.125181+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:53.210846+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:53.222937+00:00", "trade", 9.1501, 41.0]
["2026-09-11T15:57:53.290690+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:57:53.312216+00:00", "trade", 9.1501, 77.0]
["2026-09-11T15:57:53.330158+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:53.393598+00:00", "trade", 9.155, 5.0]
["2026-09-11T15:57:53.496649+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:53.680456+00:00", "trade", 9.1501, 72.0]
["2026-09-11T15:57:53.702240+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:53.742469+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:57:53.815179+00:00", "trade", 9.1599, 200.0]
["2026-09-11T15:57:53.861358+00:00", "trade", 9.15, 180.0]
["2026-09-11T15:57:53.942627+00:00", "trade", 9.1501, 24.0]
["2026-09-11T15:57:53.945685+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:57:53.946731+00:00", "trade", 9.155, 15.0]
["2026-09-11T15:57:53.978824+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:53.979374+00:00", "trade", 9.1599, 15.0]
["2026-09-11T15:57:53.981208+00:00", "trade", 9.16, 15.0]
["2026-09-11T15:57:53.982787+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:53.983229+00:00", "trade", 9.16, 29.0]
["2026-09-11T15:57:53.983852+00:00", "trade", 9.1505, 6.0]
["2026-09-11T15:57:53.983891+00:00", "trade", 9.1505, 29.0]
["2026-09-11T15:57:53.985311+00:00", "trade", 9.16, 32.0]
["2026-09-11T15:57:53.985323+00:00", "trade", 9.16, 68.0]
["2026-09-11T15:57:53.985987+00:00", "trade", 9.16, 132.0]
["2026-09-11T15:57:53.986745+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:53.986745+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:57:53.986746+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:57:54.012372+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:57:54.019925+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:57:54.121433+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:54.154292+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:57:54.291868+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:54.308696+00:00", "trade", 9.1597, 1.0]
["2026-09-11T15:57:54.329533+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:54.381168+00:00", "trade", 9.1503, 163.0]
["2026-09-11T15:57:54.397180+00:00", "trade", 9.1501, 98.0]
["2026-09-11T15:57:54.474472+00:00", "trade", 9.155, 86.0]
["2026-09-11T15:57:54.535213+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:54.541168+00:00", "trade", 9.1501, 191.0]
["2026-09-11T15:57:54.595005+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:57:54.709999+00:00", "trade", 9.1501, 28.0]
["2026-09-11T15:57:54.743006+00:00", "trade", 9.155, 21.0]
["2026-09-11T15:57:54.792524+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:54.927826+00:00", "trade", 9.1501, 15.0]
["2026-09-11T15:57:55.044346+00:00", "trade", 9.1599, 50.0]
["2026-09-11T15:57:55.051777+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:55.053070+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:55.157508+00:00", "trade", 9.1599, 135.0]
["2026-09-11T15:57:55.171557+00:00", "trade", 9.1599, 1.0]
["2026-09-11T15:57:55.247401+00:00", "trade", 9.1501, 77.0]
["2026-09-11T15:57:55.291937+00:00", "trade", 9.155, 10.0]
["2026-09-11T15:57:55.298118+00:00", "trade", 9.16, 18.0]
["2026-09-11T15:57:55.298120+00:00", "trade", 9.16, 24.0]
["2026-09-11T15:57:55.298120+00:00", "trade", 9.16, 36.0]
["2026-09-11T15:57:55.298121+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:55.298122+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:55.298125+00:00", "trade", 9.16, 19.0]
["2026-09-11T15:57:55.298962+00:00", "trade", 9.1599, 18.0]
["2026-09-11T15:57:55.298998+00:00", "trade", 9.15, 49.0]
["2026-09-11T15:57:55.299123+00:00", "trade", 9.1599, 24.0]
["2026-09-11T15:57:55.299292+00:00", "trade", 9.1599, 36.0]
["2026-09-11T15:57:55.299449+00:00", "trade", 9.1599, 3.0]
["2026-09-11T15:57:55.299622+00:00", "trade", 9.1599, 19.0]
["2026-09-11T15:57:55.326258+00:00", "trade", 9.1699, 10.0]
["2026-09-11T15:57:55.429511+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:57:55.574433+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:55.608392+00:00", "trade", 9.16, 500.0]
["2026-09-11T15:57:55.643446+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:55.652547+00:00", "trade", 9.1501, 15.0]
["2026-09-11T15:57:55.729203+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:57:55.730077+00:00", "trade", 9.1505, 7.0]
["2026-09-11T15:57:55.731479+00:00", "trade", 9.16, 93.0]
["2026-09-11T15:57:55.731867+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:55.778047+00:00", "trade", 9.1699, 8.0]
["2026-09-11T15:57:55.813510+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:55.821294+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:55.892287+00:00", "trade", 9.15, 15.0]
["2026-09-11T15:57:55.925138+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:55.939654+00:00", "trade", 9.1516, 750.0]
["2026-09-11T15:57:56.040301+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:56.054227+00:00", "trade", 9.1501, 17.0]
["2026-09-11T15:57:56.055161+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:57:56.088762+00:00", "trade", 9.151, 400.0]
["2026-09-11T15:57:56.096084+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:56.122940+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:57:56.123827+00:00", "trade", 9.1699, 1.0]
["2026-09-11T15:57:56.176619+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:56.259391+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:57:56.351781+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:56.359617+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:56.372618+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.386217+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:56.386820+00:00", "trade", 9.16, 46.0]
["2026-09-11T15:57:56.386821+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:56.419651+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:57:56.419719+00:00", "trade", 9.1562, 10.0]
["2026-09-11T15:57:56.487811+00:00", "trade", 9.16, 35.0]
["2026-09-11T15:57:56.501018+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.502199+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:57:56.526800+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:56.579523+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:57:56.580642+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:56.585672+00:00", "trade", 9.16, 54.0]
["2026-09-11T15:57:56.587087+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.649348+00:00", "trade", 9.15, 79.0]
["2026-09-11T15:57:56.665289+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.665289+00:00", "trade", 9.16, 24.0]
["2026-09-11T15:57:56.667473+00:00", "trade", 9.16, 21.0]
["2026-09-11T15:57:56.669226+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.670438+00:00", "trade", 9.1505, 1.0]
["2026-09-11T15:57:56.679449+00:00", "trade", 9.1699, 454.0]
["2026-09-11T15:57:56.715155+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:56.805340+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:57:56.820625+00:00", "trade", 9.16, 65.0]
["2026-09-11T15:57:56.831256+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:57:56.924836+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:56.925961+00:00", "trade", 9.1505, 3.0]
["2026-09-11T15:57:56.950738+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:56.964384+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:56.981701+00:00", "trade", 9.16, 3.0]
["2026-09-11T15:57:56.987868+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:57:56.993628+00:00", "trade", 9.1696, 100.0]
["2026-09-11T15:57:57.097345+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:57.098055+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:57:57.147197+00:00", "trade", 9.1699, 2.0]
["2026-09-11T15:57:57.163192+00:00", "trade", 9.1672, 2.0]
["2026-09-11T15:57:57.209471+00:00", "trade", 9.1699, 6.0]
["2026-09-11T15:57:57.225518+00:00", "trade", 9.17, 180.0]
["2026-09-11T15:57:57.266360+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:57.269134+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:57.299848+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:57.346183+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:57.383555+00:00", "trade", 9.155, 600.0]
["2026-09-11T15:57:57.406774+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:57:57.444983+00:00", "trade", 9.16, 115.0]
["2026-09-11T15:57:57.445622+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:57.501736+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:57:57.558654+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:57:57.561468+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:57:57.614482+00:00", "trade", 9.1501, 100.0]
["2026-09-11T15:57:57.652542+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:57:57.675015+00:00", "trade", 9.1598, 10.0]
["2026-09-11T15:57:57.683373+00:00", "trade", 9.155, 40.0]
["2026-09-11T15:57:57.695840+00:00", "trade", 9.1599, 22.0]
["2026-09-11T15:57:57.729774+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:57:57.735056+00:00", "trade", 9.155, 5.0]
["2026-09-11T15:57:57.752073+00:00", "trade", 9.16, 130.0]
["2026-09-11T15:57:57.752073+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:57:57.752073+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:57.755097+00:00", "trade", 9.1665, 1200.0]
["2026-09-11T15:57:57.775143+00:00", "trade", 9.17, 1140.0]
["2026-09-11T15:57:57.786024+00:00", "quote", 9.15, 9.17]
["2026-09-11T15:57:57.790817+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:57.797302+00:00", "quote", 9.16, 9.17]
["2026-09-11T15:57:57.829021+00:00", "trade", 9.17, 66.0]
["2026-09-11T15:57:57.829041+00:00", "trade", 9.17, 34.0]
["2026-09-11T15:57:57.829583+00:00", "trade", 9.17, 151.0]
["2026-09-11T15:57:57.829597+00:00", "trade", 9.17, 29.0]
["2026-09-11T15:57:57.831315+00:00", "trade", 9.1698, 66.0]
["2026-09-11T15:57:57.831579+00:00", "trade", 9.1698, 34.0]
["2026-09-11T15:57:57.831764+00:00", "trade", 9.1698, 151.0]
["2026-09-11T15:57:57.831910+00:00", "trade", 9.1698, 29.0]
["2026-09-11T15:57:57.858428+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:57.858430+00:00", "trade", 9.17, 221.0]
["2026-09-11T15:57:57.858430+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:57.859306+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:57:57.861521+00:00", "trade", 9.1847, 388.0]
["2026-09-11T15:57:57.866155+00:00", "trade", 9.17, 19.0]
["2026-09-11T15:57:57.963216+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:57.987878+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:58.165594+00:00", "trade", 9.1601, 25.0]
["2026-09-11T15:57:58.211343+00:00", "trade", 9.1694, 500.0]
["2026-09-11T15:57:58.226674+00:00", "trade", 9.1601, 5.0]
["2026-09-11T15:57:58.255357+00:00", "trade", 9.17, 3.0]
["2026-09-11T15:57:58.307555+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:57:58.332423+00:00", "trade", 9.1607, 24.0]
["2026-09-11T15:57:58.385403+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:57:58.400210+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:57:58.411985+00:00", "trade", 9.18, 26.0]
["2026-09-11T15:57:58.463391+00:00", "trade", 9.1639, 200.0]
["2026-09-11T15:57:58.557464+00:00", "trade", 9.1601, 4.0]
["2026-09-11T15:57:58.689945+00:00", "trade", 9.17, 17.0]
["2026-09-11T15:57:58.693936+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:57:58.782020+00:00", "trade", 9.1899, 300.0]
["2026-09-11T15:57:58.821720+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:58.895210+00:00", "trade", 9.1601, 31.0]
["2026-09-11T15:57:58.936280+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:57:58.937591+00:00", "trade", 9.175, 2.0]
["2026-09-11T15:57:58.937627+00:00", "trade", 9.1783, 1.0]
["2026-09-11T15:57:59.052096+00:00", "trade", 9.1894, 50.0]
["2026-09-11T15:57:59.072009+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:57:59.115351+00:00", "trade", 9.1601, 115.0]
["2026-09-11T15:57:59.119157+00:00", "trade", 9.16, 144.0]
["2026-09-11T15:57:59.195773+00:00", "trade", 9.17, 200.0]
["2026-09-11T15:57:59.195774+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:57:59.195775+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:57:59.195777+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:57:59.196350+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:59.196357+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:59.196375+00:00", "quote", 9.16, 9.18]
["2026-09-11T15:57:59.196388+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:57:59.273148+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.273417+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.273828+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.273830+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.273845+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:57:59.278219+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.278419+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:57:59.278421+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.278422+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.278463+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:59.278464+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.278469+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:59.278489+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.278491+00:00", "trade", 9.19, 400.0]
["2026-09-11T15:57:59.278518+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.278549+00:00", "trade", 9.19, 41.0]
["2026-09-11T15:57:59.278549+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:59.278557+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.278688+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.278816+00:00", "trade", 9.19, 433.0]
["2026-09-11T15:57:59.278817+00:00", "trade", 9.19, 60.0]
["2026-09-11T15:57:59.278817+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:59.278819+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:59.278819+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.278822+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:57:59.278824+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:57:59.278930+00:00", "trade", 9.1899, 5.0]
["2026-09-11T15:57:59.279125+00:00", "quote", 9.18, 9.19]
["2026-09-11T15:57:59.279265+00:00", "quote", 9.17, 9.19]
["2026-09-11T15:57:59.279291+00:00", "trade", 9.1899, 41.0]
["2026-09-11T15:57:59.279322+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.279665+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.279673+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.280001+00:00", "trade", 9.1899, 1.0]
["2026-09-11T15:57:59.280029+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.280057+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.280355+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.280383+00:00", "trade", 9.1899, 400.0]
["2026-09-11T15:57:59.280710+00:00", "trade", 9.1899, 433.0]
["2026-09-11T15:57:59.280738+00:00", "trade", 9.1899, 60.0]
["2026-09-11T15:57:59.281067+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.281420+00:00", "trade", 9.1899, 200.0]
["2026-09-11T15:57:59.281738+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.281738+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:57:59.281739+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:57:59.281763+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:59.281772+00:00", "trade", 9.1899, 20.0]
["2026-09-11T15:57:59.282126+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.282479+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.282834+00:00", "trade", 9.1899, 200.0]
["2026-09-11T15:57:59.283667+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:57:59.284021+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:57:59.284022+00:00", "trade", 9.2, 462.0]
["2026-09-11T15:57:59.284040+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:59.284047+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:59.284078+00:00", "trade", 9.2, 350.0]
["2026-09-11T15:57:59.284078+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:59.284084+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:57:59.284117+00:00", "trade", 9.2, 310.0]
["2026-09-11T15:57:59.284117+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:57:59.284120+00:00", "quote", 9.19, 9.2]
["2026-09-11T15:57:59.284408+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:57:59.284410+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:57:59.284410+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:57:59.284410+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:59.284442+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:57:59.284596+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:59.284682+00:00", "trade", 9.1899, 350.0]
["2026-09-11T15:57:59.284697+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:57:59.284858+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:57:59.285066+00:00", "trade", 9.1899, 310.0]
["2026-09-11T15:57:59.285098+00:00", "trade", 9.1899, 10.0]
["2026-09-11T15:57:59.285425+00:00", "trade", 9.1899, 462.0]
["2026-09-11T15:57:59.285456+00:00", "trade", 9.1899, 8.0]
["2026-09-11T15:57:59.286161+00:00", "trade", 9.1899, 20.0]
["2026-09-11T15:57:59.287021+00:00", "trade", 9.1899, 11.0]
["2026-09-11T15:57:59.287433+00:00", "trade", 9.1899, 250.0]
["2026-09-11T15:57:59.287787+00:00", "trade", 9.1899, 100.0]
["2026-09-11T15:57:59.289056+00:00", "trade", 9.1899, 569.0]
["2026-09-11T15:57:59.365989+00:00", "trade", 9.1883, 8.0]
["2026-09-11T15:57:59.420928+00:00", "trade", 9.1714, 150.0]
["2026-09-11T15:57:59.421007+00:00", "trade", 9.1864, 1.0]
["2026-09-11T15:57:59.555450+00:00", "trade", 9.21, 29.0]
["2026-09-11T15:57:59.616656+00:00", "trade", 9.2099, 100.0]
["2026-09-11T15:57:59.632702+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:57:59.664441+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:57:59.720656+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:57:59.787077+00:00", "trade", 9.21, 45.0]
["2026-09-11T15:57:59.794242+00:00", "trade", 9.19, 108.0]
["2026-09-11T15:57:59.794969+00:00", "trade", 9.171, 108.0]
["2026-09-11T15:57:59.797738+00:00", "trade", 9.206, 2.0]
["2026-09-11T15:57:59.807284+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:57:59.840411+00:00", "trade", 9.2, 148.0]
["2026-09-11T15:58:00.236487+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:00.244979+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:00.373911+00:00", "trade", 9.19, 11.0]
["2026-09-11T15:58:00.416595+00:00", "trade", 9.2084, 119.0]
["2026-09-11T15:58:00.448265+00:00", "trade", 9.19, 14.0]
["2026-09-11T15:58:00.505847+00:00", "trade", 9.2094, 1.0]
["2026-09-11T15:58:00.594590+00:00", "trade", 9.2087, 25.0]
["2026-09-11T15:58:00.626787+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:00.795794+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:58:00.847472+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:00.857638+00:00", "trade", 9.18, 300.0]
["2026-09-11T15:58:00.860180+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:58:00.862635+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:58:00.882436+00:00", "trade", 9.2094, 50.0]
["2026-09-11T15:58:00.938567+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:58:00.945581+00:00", "trade", 9.1703, 6.0]
["2026-09-11T15:58:00.946098+00:00", "trade", 9.19, 6.0]
["2026-09-11T15:58:01.034332+00:00", "trade", 9.21, 22.0]
["2026-09-11T15:58:01.196863+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:01.197766+00:00", "trade", 9.1703, 1.0]
["2026-09-11T15:58:01.237852+00:00", "trade", 9.2099, 19.0]
["2026-09-11T15:58:01.259236+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:58:01.365568+00:00", "trade", 9.206, 8.0]
["2026-09-11T15:58:01.462070+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:58:01.462922+00:00", "trade", 9.1703, 3.0]
["2026-09-11T15:58:01.469154+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:01.493575+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:01.522473+00:00", "trade", 9.1789, 2000.0]
["2026-09-11T15:58:01.541275+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:01.588281+00:00", "trade", 9.21, 1000.0]
["2026-09-11T15:58:01.606301+00:00", "trade", 9.21, 230.0]
["2026-09-11T15:58:01.693922+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:58:01.693924+00:00", "trade", 9.19, 95.0]
["2026-09-11T15:58:01.713351+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:58:01.713754+00:00", "trade", 9.1703, 4.0]
["2026-09-11T15:58:01.717645+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:58:01.762149+00:00", "trade", 9.2093, 20.0]
["2026-09-11T15:58:01.890430+00:00", "trade", 9.19, 43.0]
["2026-09-11T15:58:02.043629+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:02.149553+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:58:02.152077+00:00", "trade", 9.2083, 200.0]
["2026-09-11T15:58:02.178227+00:00", "trade", 9.17, 896.0]
["2026-09-11T15:58:02.222343+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:02.227524+00:00", "trade", 9.2091, 1.0]
["2026-09-11T15:58:02.285456+00:00", "trade", 9.19, 104.0]
["2026-09-11T15:58:02.333359+00:00", "trade", 9.17, 345.0]
["2026-09-11T15:58:02.366780+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:02.387011+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:02.411686+00:00", "trade", 9.1901, 3.0]
["2026-09-11T15:58:02.422498+00:00", "trade", 9.2052, 1.0]
["2026-09-11T15:58:02.432208+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:58:02.434960+00:00", "trade", 9.19, 12.0]
["2026-09-11T15:58:02.467412+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:02.471939+00:00", "trade", 9.2099, 21.0]
["2026-09-11T15:58:02.500964+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:02.500988+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:02.501069+00:00", "trade", 9.19, 29.0]
["2026-09-11T15:58:02.504743+00:00", "trade", 9.18, 17.0]
["2026-09-11T15:58:02.559575+00:00", "trade", 9.195, 34.0]
["2026-09-11T15:58:02.568707+00:00", "trade", 9.1801, 22.0]
["2026-09-11T15:58:02.589182+00:00", "trade", 9.1801, 30.0]
["2026-09-11T15:58:02.605259+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:02.626233+00:00", "trade", 9.207, 29.0]
["2026-09-11T15:58:02.829811+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:02.833323+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:02.847898+00:00", "trade", 9.2059, 35.0]
["2026-09-11T15:58:02.956096+00:00", "trade", 9.2055, 20.0]
["2026-09-11T15:58:02.972676+00:00", "trade", 9.18, 30.0]
["2026-09-11T15:58:02.979527+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:02.980701+00:00", "trade", 9.1806, 100.0]
["2026-09-11T15:58:03.018655+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:58:03.018680+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:58:03.024141+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:03.024983+00:00", "trade", 9.1803, 1.0]
["2026-09-11T15:58:03.120315+00:00", "trade", 9.195, 10.0]
["2026-09-11T15:58:03.191482+00:00", "trade", 9.185, 7.0]
["2026-09-11T15:58:03.201465+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:03.218199+00:00", "trade", 9.2, 720.0]
["2026-09-11T15:58:03.242293+00:00", "trade", 9.185, 500.0]
["2026-09-11T15:58:03.276836+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:58:03.277768+00:00", "trade", 9.1703, 3.0]
["2026-09-11T15:58:03.345790+00:00", "trade", 9.1996, 1.0]
["2026-09-11T15:58:03.398036+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:58:03.403570+00:00", "trade", 9.1999, 10.0]
["2026-09-11T15:58:03.422629+00:00", "trade", 9.18, 136.0]
["2026-09-11T15:58:03.422940+00:00", "trade", 9.1831, 1.0]
["2026-09-11T15:58:03.423331+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:58:03.431840+00:00", "trade", 9.2, 33.0]
["2026-09-11T15:58:03.497016+00:00", "trade", 9.185, 200.0]
["2026-09-11T15:58:03.601762+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:58:03.601779+00:00", "trade", 9.185, 8.0]
["2026-09-11T15:58:03.602100+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:03.602224+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:58:03.602396+00:00", "trade", 9.2, 300.0]
["2026-09-11T15:58:03.602557+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:03.602593+00:00", "trade", 9.185, 100.0]
["2026-09-11T15:58:03.603154+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:58:03.603182+00:00", "trade", 9.185, 300.0]
["2026-09-11T15:58:03.603537+00:00", "trade", 9.185, 9.0]
["2026-09-11T15:58:03.603655+00:00", "trade", 9.185, 194.0]
["2026-09-11T15:58:03.603675+00:00", "trade", 9.21, 194.0]
["2026-09-11T15:58:03.603675+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:03.603870+00:00", "trade", 9.2, 43.0]
["2026-09-11T15:58:03.603872+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:58:03.603872+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:03.603873+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:03.603877+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:58:03.603998+00:00", "trade", 9.185, 43.0]
["2026-09-11T15:58:03.604014+00:00", "trade", 9.185, 30.0]
["2026-09-11T15:58:03.604035+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:58:03.604051+00:00", "trade", 9.185, 3.0]
["2026-09-11T15:58:03.604087+00:00", "trade", 9.185, 12.0]
["2026-09-11T15:58:03.605067+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:58:03.607600+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:03.667154+00:00", "trade", 9.195, 50.0]
["2026-09-11T15:58:03.703701+00:00", "trade", 9.2095, 1.0]
["2026-09-11T15:58:03.779941+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:03.779942+00:00", "trade", 9.19, 99.0]
["2026-09-11T15:58:03.779971+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:58:03.881216+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:03.947826+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:04.037869+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:04.049649+00:00", "trade", 9.1866, 8.0]
["2026-09-11T15:58:04.051073+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:58:04.054102+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:04.054102+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:58:04.054158+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:04.054253+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:58:04.054255+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:58:04.054255+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:58:04.054393+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:04.054622+00:00", "trade", 9.21, 56.0]
["2026-09-11T15:58:04.058461+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.058984+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:58:04.058991+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:58:04.058999+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:04.059169+00:00", "trade", 9.21, 60.0]
["2026-09-11T15:58:04.059344+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:58:04.059344+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:58:04.059394+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:04.059424+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:58:04.059424+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:58:04.059453+00:00", "trade", 9.22, 183.0]
["2026-09-11T15:58:04.059454+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:58:04.059455+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:58:04.059455+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:58:04.063404+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:04.063428+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:04.065624+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:04.065626+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:58:04.065646+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:04.065745+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:58:04.068849+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:04.068974+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:58:04.069054+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:58:04.069054+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:58:04.069229+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:58:04.069230+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.069327+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:04.069387+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:58:04.069426+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:58:04.069428+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:58:04.069450+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:04.069651+00:00", "trade", 9.23, 58.0]
["2026-09-11T15:58:04.073183+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.073372+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.073372+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:58:04.073551+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.073552+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:04.073758+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:58:04.073758+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:58:04.076892+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.077091+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.077093+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:58:04.080720+00:00", "trade", 9.23, 92.0]
["2026-09-11T15:58:04.080721+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.080726+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:58:04.084314+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.084444+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.085233+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:04.085313+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:58:04.085313+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:04.085359+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:58:04.085362+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:04.085362+00:00", "trade", 9.24, 47.0]
["2026-09-11T15:58:04.085362+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:58:04.085656+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:58:04.088417+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:04.090324+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:04.090324+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:04.090435+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:58:04.090435+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.091194+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:58:04.091225+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:04.094773+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.094885+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:58:04.095557+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:58:04.095675+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.095675+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.099648+00:00", "trade", 9.22, 98.0]
["2026-09-11T15:58:04.099649+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.099785+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.100557+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:58:04.100579+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.100580+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.104649+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.104819+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.105519+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:58:04.105519+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:58:04.105586+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.105586+00:00", "trade", 9.24, 97.0]
["2026-09-11T15:58:04.105586+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:58:04.105587+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.105601+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:04.110068+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.110200+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.110841+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:58:04.110964+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.114751+00:00", "trade", 9.23, 92.0]
["2026-09-11T15:58:04.114752+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:58:04.114893+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.115325+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.115682+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:58:04.119987+00:00", "trade", 9.23, 90.0]
["2026-09-11T15:58:04.119989+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:58:04.120120+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.120844+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:58:04.120911+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.124577+00:00", "trade", 9.23, 88.0]
["2026-09-11T15:58:04.124579+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:58:04.124722+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.125405+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:58:04.125486+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.127035+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.129279+00:00", "trade", 9.21, 98.0]
["2026-09-11T15:58:04.129279+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.129280+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:58:04.129298+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.129305+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.129321+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.129459+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.129840+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.129868+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.129927+00:00", "trade", 9.24, 18.0]
["2026-09-11T15:58:04.129927+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:04.130069+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.130195+00:00", "trade", 9.2, 236.0]
["2026-09-11T15:58:04.130294+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:58:04.134200+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.134351+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.134368+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.134968+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:58:04.135098+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.138840+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.138949+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.139610+00:00", "trade", 9.23, 40.0]
["2026-09-11T15:58:04.139732+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.148280+00:00", "trade", 9.23, 96.0]
["2026-09-11T15:58:04.148282+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:04.148420+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.148890+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.148971+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.149013+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:58:04.149013+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:04.149160+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.215717+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:58:04.229332+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:58:04.229357+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.351080+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.355959+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.356102+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.356889+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:58:04.356889+00:00", "trade", 9.23, 71.0]
["2026-09-11T15:58:04.360192+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.360325+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.361236+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.361237+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:58:04.361237+00:00", "trade", 9.24, 70.0]
["2026-09-11T15:58:04.361237+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:04.365029+00:00", "trade", 9.23, 96.0]
["2026-09-11T15:58:04.365031+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:04.365165+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.368639+00:00", "trade", 9.23, 94.0]
["2026-09-11T15:58:04.368640+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:58:04.368742+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.372105+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.372224+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.375309+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:04.375447+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:04.378531+00:00", "trade", 9.23, 88.0]
["2026-09-11T15:58:04.378531+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:58:04.378532+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:58:04.378534+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:04.378539+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.378554+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.378561+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.378581+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.378665+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:58:04.382312+00:00", "trade", 9.24, 298.0]
["2026-09-11T15:58:04.382312+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382313+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382314+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:04.382316+00:00", "trade", 9.25, 7397.0]
["2026-09-11T15:58:04.382319+00:00", "trade", 9.25, 805.0]
["2026-09-11T15:58:04.382319+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382326+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382337+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382338+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:58:04.382443+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:58:04.382443+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382444+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:04.382450+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.382621+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:58:04.382634+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:58:04.382642+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:04.382647+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:58:04.382656+00:00", "trade", 9.25, 225.0]
["2026-09-11T15:58:04.382663+00:00", "trade", 9.25, 115.0]
["2026-09-11T15:58:04.382674+00:00", "trade", 9.24, 85.0]
["2026-09-11T15:58:04.382729+00:00", "trade", 9.24, 72.0]
["2026-09-11T15:58:04.382729+00:00", "trade", 9.25, 72.0]
["2026-09-11T15:58:04.382788+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382809+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:04.382816+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382856+00:00", "trade", 9.24, 9.0]
["2026-09-11T15:58:04.382871+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382898+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382916+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382919+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:04.382919+00:00", "trade", 9.25, 22.0]
["2026-09-11T15:58:04.382919+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:04.382922+00:00", "trade", 9.25, 35.0]
["2026-09-11T15:58:04.382927+00:00", "trade", 9.25, 41.0]
["2026-09-11T15:58:04.382929+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.382941+00:00", "trade", 9.25, 54.0]
["2026-09-11T15:58:04.382944+00:00", "trade", 9.25, 160.0]
["2026-09-11T15:58:04.382952+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:58:04.382958+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:58:04.382980+00:00", "trade", 9.23, 73.0]
["2026-09-11T15:58:04.382991+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.383085+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.383137+00:00", "trade", 9.23, 12.0]
["2026-09-11T15:58:04.383181+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.383199+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.383252+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:58:04.383272+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.383291+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.383560+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:58:04.418091+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:04.419580+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:58:04.445161+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:04.445671+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:04.452312+00:00", "trade", 9.2063, 50.0]
["2026-09-11T15:58:04.456464+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.456469+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:58:04.460584+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.460585+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.460586+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:04.460587+00:00", "trade", 9.25, 98.0]
["2026-09-11T15:58:04.460589+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:04.460591+00:00", "trade", 9.25, 677.0]
["2026-09-11T15:58:04.460591+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.460598+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.460609+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:04.460635+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:58:04.466442+00:00", "trade", 9.235, 1.0]
["2026-09-11T15:58:04.469650+00:00", "trade", 9.2325, 25.0]
["2026-09-11T15:58:04.496774+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:58:04.496911+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:58:04.496911+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:58:04.496920+00:00", "trade", 9.25, 73.0]
["2026-09-11T15:58:04.497149+00:00", "trade", 9.2499, 400.0]
["2026-09-11T15:58:04.497839+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:58:04.497840+00:00", "trade", 9.25, 3323.0]
["2026-09-11T15:58:04.497861+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:58:04.497868+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:58:04.497875+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:58:04.497889+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:58:04.498106+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:04.498106+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:58:04.498107+00:00", "trade", 9.26, 1172.0]
["2026-09-11T15:58:04.498113+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:04.498120+00:00", "trade", 9.27, 22.0]
["2026-09-11T15:58:04.498141+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:04.498154+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:04.498246+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:04.498247+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:04.498260+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:04.498341+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:04.498351+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:04.498479+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:04.498527+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:58:04.498529+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:04.498535+00:00", "trade", 9.28, 311.0]
["2026-09-11T15:58:04.498540+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:58:04.498567+00:00", "trade", 9.28, 117.0]
["2026-09-11T15:58:04.498567+00:00", "trade", 9.28, 183.0]
["2026-09-11T15:58:04.498567+00:00", "quote", 9.27, 9.28]
["2026-09-11T15:58:04.498568+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:58:04.498574+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:04.498577+00:00", "trade", 9.2499, 3323.0]
["2026-09-11T15:58:04.498578+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.498598+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:04.498605+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:04.498611+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.498612+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:04.498618+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:04.498638+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.498671+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.498689+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:04.498700+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.498753+00:00", "trade", 9.3, 194.0]
["2026-09-11T15:58:04.498767+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:58:04.498769+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:04.498777+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:04.498839+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:04.498904+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:04.498933+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:04.498935+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:04.498935+00:00", "trade", 9.29, 47.0]
["2026-09-11T15:58:04.499002+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:04.499003+00:00", "trade", 9.3, 65.0]
["2026-09-11T15:58:04.499003+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:04.499003+00:00", "trade", 9.3, 357.0]
["2026-09-11T15:58:04.499003+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:58:04.499007+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:58:04.499014+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:58:04.499016+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:58:04.499016+00:00", "trade", 9.3, 104.0]
["2026-09-11T15:58:04.499017+00:00", "trade", 9.3, 35.0]
["2026-09-11T15:58:04.499018+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:04.499020+00:00", "trade", 9.3, 12.0]
["2026-09-11T15:58:04.499031+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:04.499032+00:00", "trade", 9.31, 42.0]
["2026-09-11T15:58:04.499034+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:58:04.499034+00:00", "trade", 9.31, 131.0]
["2026-09-11T15:58:04.499034+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:04.499040+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:04.499091+00:00", "trade", 9.3, 22.0]
["2026-09-11T15:58:04.499172+00:00", "trade", 9.33, 322.0]
["2026-09-11T15:58:04.499188+00:00", "trade", 9.32, 548.0]
["2026-09-11T15:58:04.499188+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:04.499192+00:00", "trade", 9.32, 156.0]
["2026-09-11T15:58:04.499195+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:04.499200+00:00", "trade", 9.32, 331.0]
["2026-09-11T15:58:04.499200+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:04.499202+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:58:04.499287+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.499287+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.499327+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.499367+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.499373+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.499426+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:04.499438+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:58:04.499529+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.499619+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:58:04.499624+00:00", "trade", 9.34, 7.0]
["2026-09-11T15:58:04.499630+00:00", "trade", 9.34, 23.0]
["2026-09-11T15:58:04.499945+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:04.500190+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:58:04.500837+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:04.501997+00:00", "trade", 9.35, 97.0]
["2026-09-11T15:58:04.501997+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.501999+00:00", "trade", 9.35, 40.0]
["2026-09-11T15:58:04.502000+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:58:04.502001+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:58:04.502004+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.502006+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:58:04.502006+00:00", "trade", 9.35, 356.0]
["2026-09-11T15:58:04.502011+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.502018+00:00", "quote", 9.29, 9.35]
["2026-09-11T15:58:04.502032+00:00", "quote", 9.34, 9.35]
["2026-09-11T15:58:04.502337+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:58:04.502343+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:58:04.502352+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.502354+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.502355+00:00", "quote", 9.34, 9.37]
["2026-09-11T15:58:04.502408+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:58:04.502623+00:00", "trade", 9.35, 27.0]
["2026-09-11T15:58:04.502624+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:58:04.502625+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:58:04.502680+00:00", "quote", 9.33, 9.37]
["2026-09-11T15:58:04.502732+00:00", "trade", 9.35, 35.0]
["2026-09-11T15:58:04.502838+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:58:04.504064+00:00", "trade", 9.37, 500.0]
["2026-09-11T15:58:04.504354+00:00", "trade", 9.2499, 500.0]
["2026-09-11T15:58:04.504712+00:00", "trade", 9.2499, 777.0]
["2026-09-11T15:58:04.504783+00:00", "trade", 9.3699, 1.0]
["2026-09-11T15:58:04.505096+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:58:04.505208+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:58:04.506757+00:00", "trade", 9.35, 73.0]
["2026-09-11T15:58:04.507301+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:58:04.507308+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:04.507409+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:58:04.507551+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:04.510217+00:00", "trade", 9.28, 711.0]
["2026-09-11T15:58:04.548633+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.548636+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.548637+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548639+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.548643+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548644+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548644+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548645+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548648+00:00", "trade", 9.36, 65.0]
["2026-09-11T15:58:04.548655+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548656+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:58:04.548665+00:00", "trade", 9.36, 300.0]
["2026-09-11T15:58:04.548670+00:00", "trade", 9.37, 235.0]
["2026-09-11T15:58:04.548672+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:04.548948+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:58:04.548984+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:04.548984+00:00", "trade", 9.37, 300.0]
["2026-09-11T15:58:04.548985+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:58:04.548986+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548986+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:04.548988+00:00", "trade", 9.36, 35.0]
["2026-09-11T15:58:04.548991+00:00", "trade", 9.37, 5.0]
["2026-09-11T15:58:04.548992+00:00", "trade", 9.37, 54.0]
["2026-09-11T15:58:04.548993+00:00", "trade", 9.37, 6.0]
["2026-09-11T15:58:04.549506+00:00", "quote", 9.32, 9.37]
["2026-09-11T15:58:04.549584+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:58:04.549876+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:04.567104+00:00", "trade", 9.37, 465.0]
["2026-09-11T15:58:04.567108+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:58:04.567109+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:58:04.567110+00:00", "trade", 9.36, 72.0]
["2026-09-11T15:58:04.567111+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567118+00:00", "trade", 9.37, 25.0]
["2026-09-11T15:58:04.567118+00:00", "trade", 9.37, 1.0]
["2026-09-11T15:58:04.567119+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:58:04.567124+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567129+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567131+00:00", "trade", 9.37, 17.0]
["2026-09-11T15:58:04.567189+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:58:04.567251+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:58:04.567413+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:58:04.567495+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567515+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567629+00:00", "trade", 9.35, 5.0]
["2026-09-11T15:58:04.567817+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:58:04.567858+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:58:04.567888+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.567898+00:00", "trade", 9.38, 100.0]
["2026-09-11T15:58:04.568773+00:00", "trade", 9.37, 10.0]
["2026-09-11T15:58:04.568776+00:00", "trade", 9.37, 55.0]
["2026-09-11T15:58:04.568779+00:00", "trade", 9.37, 75.0]
["2026-09-11T15:58:04.569219+00:00", "trade", 9.38, 200.0]
["2026-09-11T15:58:04.569421+00:00", "trade", 9.37, 100.0]
["2026-09-11T15:58:04.569421+00:00", "trade", 9.38, 455.0]
["2026-09-11T15:58:04.569421+00:00", "quote", 9.3, 9.38]
["2026-09-11T15:58:04.572878+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:58:04.599971+00:00", "quote", 9.28, 9.38]
["2026-09-11T15:58:04.599996+00:00", "quote", 9.27, 9.38]
["2026-09-11T15:58:04.619445+00:00", "trade", 9.325, 1000.0]
["2026-09-11T15:58:04.619765+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.619766+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.619819+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.619966+00:00", "trade", 9.33, 72.0]
["2026-09-11T15:58:04.620190+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.620197+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:04.648619+00:00", "quote", 9.22, 9.38]
["2026-09-11T15:58:04.648739+00:00", "quote", 9.25, 9.38]
["2026-09-11T15:58:04.648915+00:00", "quote", 9.22, 9.38]
["2026-09-11T15:58:04.649186+00:00", "quote", 9.22, 9.38]
["2026-09-11T15:58:04.667966+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:04.668340+00:00", "trade", 9.348, 100.0]
["2026-09-11T15:58:04.668995+00:00", "trade", 9.37, 2000.0]
["2026-09-11T15:58:04.669253+00:00", "quote", 9.18, 9.38]
["2026-09-11T15:58:04.680717+00:00", "quote", 9.24, 9.38]
["2026-09-11T15:58:04.688109+00:00", "trade", 9.36, 200.0]
["2026-09-11T15:58:04.764182+00:00", "trade", 9.37, 635.0]
["2026-09-11T15:58:04.844549+00:00", "trade", 9.289, 1.0]
["2026-09-11T15:58:04.904712+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:04.908691+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:58:04.955941+00:00", "trade", 9.38, 25.0]
["2026-09-11T15:58:04.972407+00:00", "trade", 9.2417, 200.0]
["2026-09-11T15:58:04.977709+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:04.994439+00:00", "trade", 9.38, 3.0]
["2026-09-11T15:58:05.062256+00:00", "quote", 9.24, 9.38]
["2026-09-11T15:58:05.100262+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:05.101859+00:00", "trade", 9.2403, 1.0]
["2026-09-11T15:58:05.124748+00:00", "trade", 9.2889, 38.0]
["2026-09-11T15:58:05.132214+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:05.152775+00:00", "quote", 9.24, 9.37]
["2026-09-11T15:58:05.165024+00:00", "trade", 9.305, 47.0]
["2026-09-11T15:58:05.199945+00:00", "quote", 9.24, 9.37]
["2026-09-11T15:58:05.202605+00:00", "trade", 9.35, 2.0]
["2026-09-11T15:58:05.236873+00:00", "trade", 9.2855, 10.0]
["2026-09-11T15:58:05.245139+00:00", "trade", 9.37, 9.0]
["2026-09-11T15:58:05.245546+00:00", "trade", 9.305, 200.0]
["2026-09-11T15:58:05.261800+00:00", "trade", 9.305, 50.0]
["2026-09-11T15:58:05.294642+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:05.346222+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:58:05.351664+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:58:05.354077+00:00", "trade", 9.2403, 3.0]
["2026-09-11T15:58:05.393905+00:00", "trade", 9.31, 98.0]
["2026-09-11T15:58:05.455061+00:00", "trade", 9.3699, 138.0]
["2026-09-11T15:58:05.492268+00:00", "trade", 9.2805, 100.0]
["2026-09-11T15:58:05.497362+00:00", "trade", 9.305, 23.0]
["2026-09-11T15:58:05.502065+00:00", "trade", 9.24, 1000.0]
["2026-09-11T15:58:05.503064+00:00", "quote", 9.24, 9.36]
["2026-09-11T15:58:05.515572+00:00", "trade", 9.2819, 38.0]
["2026-09-11T15:58:05.551210+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:05.571734+00:00", "quote", 9.24, 9.35]
["2026-09-11T15:58:05.595557+00:00", "trade", 9.295, 14.0]
["2026-09-11T15:58:05.617022+00:00", "trade", 9.3061, 17.0]
["2026-09-11T15:58:05.681995+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:58:05.697653+00:00", "trade", 9.3061, 30.0]
["2026-09-11T15:58:05.705648+00:00", "trade", 9.35, 90.0]
["2026-09-11T15:58:05.742689+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:58:05.764558+00:00", "trade", 9.29, 1000.0]
["2026-09-11T15:58:05.770120+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:58:05.867675+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:58:05.910800+00:00", "trade", 9.24, 250.0]
["2026-09-11T15:58:05.950893+00:00", "trade", 9.2401, 1000.0]
["2026-09-11T15:58:05.951173+00:00", "trade", 9.29, 400.0]
["2026-09-11T15:58:05.951305+00:00", "trade", 9.2453, 500.0]
["2026-09-11T15:58:05.951681+00:00", "trade", 9.2401, 1000.0]
["2026-09-11T15:58:05.952272+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:05.953210+00:00", "trade", 9.29, 600.0]
["2026-09-11T15:58:05.962795+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:05.992244+00:00", "quote", 9.24, 9.34]
["2026-09-11T15:58:06.015963+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:06.015964+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:06.049885+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:58:06.078503+00:00", "trade", 9.2799, 400.0]
["2026-09-11T15:58:06.102457+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:58:06.107069+00:00", "trade", 9.26, 70.0]
["2026-09-11T15:58:06.123617+00:00", "trade", 9.28, 1500.0]
["2026-09-11T15:58:06.162140+00:00", "trade", 9.2797, 26.0]
["2026-09-11T15:58:06.195673+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:58:06.198165+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:06.243317+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:06.248816+00:00", "trade", 9.2436, 100.0]
["2026-09-11T15:58:06.254093+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:58:06.256091+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:58:06.256095+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:06.256096+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:58:06.256165+00:00", "trade", 9.28, 750.0]
["2026-09-11T15:58:06.256167+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:58:06.256168+00:00", "trade", 9.28, 137.0]
["2026-09-11T15:58:06.256168+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:06.256214+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:58:06.256263+00:00", "quote", 9.26, 9.34]
["2026-09-11T15:58:06.257031+00:00", "quote", 9.26, 9.32]
["2026-09-11T15:58:06.260297+00:00", "trade", 9.3013, 40.0]
["2026-09-11T15:58:06.284240+00:00", "trade", 9.2618, 200.0]
["2026-09-11T15:58:06.297304+00:00", "trade", 9.3, 52.0]
["2026-09-11T15:58:06.301560+00:00", "trade", 9.3162, 300.0]
["2026-09-11T15:58:06.331544+00:00", "trade", 9.3199, 15.0]
["2026-09-11T15:58:06.352355+00:00", "trade", 9.3, 98.0]
["2026-09-11T15:58:06.377874+00:00", "trade", 9.26, 125.0]
["2026-09-11T15:58:06.399367+00:00", "trade", 9.3021, 60.0]
["2026-09-11T15:58:06.410783+00:00", "quote", 9.25, 9.32]
["2026-09-11T15:58:06.410804+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:06.412179+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:06.412802+00:00", "trade", 9.2801, 5.0]
["2026-09-11T15:58:06.427877+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:58:06.428928+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:06.433892+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:06.496930+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:58:06.530073+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:58:06.565278+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:06.589670+00:00", "trade", 9.2942, 27.0]
["2026-09-11T15:58:06.593181+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:06.594379+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:06.639933+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:06.647892+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:06.678716+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:58:06.708553+00:00", "trade", 9.265, 52.0]
["2026-09-11T15:58:06.717265+00:00", "trade", 9.265, 60.0]
["2026-09-11T15:58:06.739561+00:00", "trade", 9.265, 2.0]
["2026-09-11T15:58:06.747315+00:00", "trade", 9.2518, 100.0]
["2026-09-11T15:58:06.762644+00:00", "trade", 9.2799, 300.0]
["2026-09-11T15:58:06.783346+00:00", "trade", 9.265, 90.0]
["2026-09-11T15:58:06.789557+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:58:06.806213+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:06.815618+00:00", "trade", 9.265, 500.0]
["2026-09-11T15:58:06.823805+00:00", "trade", 9.265, 50.0]
["2026-09-11T15:58:06.839904+00:00", "trade", 9.2798, 6.0]
["2026-09-11T15:58:06.844101+00:00", "trade", 9.265, 35.0]
["2026-09-11T15:58:06.859532+00:00", "trade", 9.265, 30.0]
["2026-09-11T15:58:06.862831+00:00", "trade", 9.2799, 199.0]
["2026-09-11T15:58:06.873748+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:58:06.885863+00:00", "trade", 9.265, 100.0]
["2026-09-11T15:58:06.894877+00:00", "trade", 9.277, 8.0]
["2026-09-11T15:58:06.926514+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:58:07.087078+00:00", "trade", 9.265, 11.0]
["2026-09-11T15:58:07.136441+00:00", "trade", 9.2799, 50.0]
["2026-09-11T15:58:07.191222+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:07.194478+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:07.271228+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:07.305148+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:07.342603+00:00", "trade", 9.25, 800.0]
["2026-09-11T15:58:07.391509+00:00", "trade", 9.26, 22.0]
["2026-09-11T15:58:07.392574+00:00", "trade", 9.26, 78.0]
["2026-09-11T15:58:07.413361+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:58:07.428303+00:00", "trade", 9.2799, 10.0]
["2026-09-11T15:58:07.460958+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:58:07.460959+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:07.460992+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:07.468781+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:07.468881+00:00", "trade", 9.27, 12.0]
["2026-09-11T15:58:07.470605+00:00", "trade", 9.28, 183.0]
["2026-09-11T15:58:07.498650+00:00", "trade", 9.2793, 25.0]
["2026-09-11T15:58:07.499509+00:00", "trade", 9.253, 3.0]
["2026-09-11T15:58:07.513073+00:00", "trade", 9.28, 337.0]
["2026-09-11T15:58:07.517289+00:00", "trade", 9.2799, 18.0]
["2026-09-11T15:58:07.525027+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:07.545475+00:00", "trade", 9.2501, 300.0]
["2026-09-11T15:58:07.549881+00:00", "trade", 9.2799, 22.0]
["2026-09-11T15:58:07.557081+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:58:07.557082+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:07.557083+00:00", "trade", 9.28, 75.0]
["2026-09-11T15:58:07.557321+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:07.557340+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:58:07.557683+00:00", "quote", 9.26, 9.28]
["2026-09-11T15:58:07.557780+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:07.557781+00:00", "trade", 9.28, 145.0]
["2026-09-11T15:58:07.557782+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:07.563124+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:07.563147+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:07.579206+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:07.611695+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:58:07.615772+00:00", "trade", 9.2999, 5.0]
["2026-09-11T15:58:07.632014+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:58:07.845563+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:58:07.895729+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:58:07.902197+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:07.934196+00:00", "trade", 9.275, 35.0]
["2026-09-11T15:58:07.947106+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:58:07.957102+00:00", "trade", 9.275, 135.0]
["2026-09-11T15:58:07.987080+00:00", "trade", 9.2503, 100.0]
["2026-09-11T15:58:07.995783+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:08.045834+00:00", "trade", 9.2999, 28.0]
["2026-09-11T15:58:08.055079+00:00", "trade", 9.28, 76.0]
["2026-09-11T15:58:08.055082+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:08.056233+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:08.064371+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:08.064372+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:08.083893+00:00", "trade", 9.28, 81.0]
["2026-09-11T15:58:08.161377+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:58:08.198182+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:08.198250+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:08.198290+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:08.218198+00:00", "trade", 9.2999, 433.0]
["2026-09-11T15:58:08.276067+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:08.297932+00:00", "trade", 9.2801, 6.0]
["2026-09-11T15:58:08.299980+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:08.302234+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:08.416793+00:00", "trade", 9.29, 19.0]
["2026-09-11T15:58:08.443090+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:08.445176+00:00", "trade", 9.2999, 5.0]
["2026-09-11T15:58:08.450772+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:08.453301+00:00", "trade", 9.2999, 20.0]
["2026-09-11T15:58:08.492867+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:08.492897+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:58:08.578095+00:00", "trade", 9.2801, 3.0]
["2026-09-11T15:58:08.595654+00:00", "trade", 9.2997, 10.0]
["2026-09-11T15:58:08.606559+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:08.674993+00:00", "trade", 9.2999, 100.0]
["2026-09-11T15:58:08.681367+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:08.698044+00:00", "trade", 9.2899, 3.0]
["2026-09-11T15:58:08.756731+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:08.843687+00:00", "trade", 9.2897, 50.0]
["2026-09-11T15:58:08.879027+00:00", "trade", 9.2818, 100.0]
["2026-09-11T15:58:08.879243+00:00", "trade", 9.2899, 3.0]
["2026-09-11T15:58:08.924683+00:00", "trade", 9.2801, 43.0]
["2026-09-11T15:58:08.925691+00:00", "trade", 9.2801, 20.0]
["2026-09-11T15:58:08.965328+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:58:09.006010+00:00", "trade", 9.2801, 50.0]
["2026-09-11T15:58:09.072404+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:09.119315+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:09.134634+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.134635+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:09.134635+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:09.134635+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:09.134874+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.134906+00:00", "trade", 9.29, 11.0]
["2026-09-11T15:58:09.136991+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:09.137400+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:09.137612+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:09.152360+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.152362+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:09.152454+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:09.152455+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:09.152463+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:09.161700+00:00", "trade", 9.3, 32.0]
["2026-09-11T15:58:09.210217+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:09.275632+00:00", "trade", 9.2898, 85.0]
["2026-09-11T15:58:09.333819+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:58:09.334552+00:00", "trade", 9.285, 22.0]
["2026-09-11T15:58:09.368543+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:09.386433+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:58:09.408045+00:00", "trade", 9.29, 150.0]
["2026-09-11T15:58:09.408046+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:09.425195+00:00", "trade", 9.2899, 50.0]
["2026-09-11T15:58:09.437992+00:00", "trade", 9.2862, 2.0]
["2026-09-11T15:58:09.457214+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:09.499612+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:58:09.501012+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:58:09.555954+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:09.592568+00:00", "trade", 9.2897, 55.0]
["2026-09-11T15:58:09.626516+00:00", "trade", 9.2898, 26.0]
["2026-09-11T15:58:09.756108+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:09.809320+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:09.834221+00:00", "trade", 9.2898, 5.0]
["2026-09-11T15:58:09.857496+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:58:09.884047+00:00", "trade", 9.2823, 300.0]
["2026-09-11T15:58:09.930223+00:00", "trade", 9.285, 100.0]
["2026-09-11T15:58:09.932059+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:09.944789+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:09.945498+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:09.945499+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:09.945524+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:58:09.945525+00:00", "trade", 9.29, 110.0]
["2026-09-11T15:58:09.945525+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.945663+00:00", "trade", 9.29, 13.0]
["2026-09-11T15:58:09.945663+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:58:09.945664+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:58:09.945664+00:00", "trade", 9.29, 21.0]
["2026-09-11T15:58:09.945674+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:58:09.951257+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.951258+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:58:09.951925+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:09.952029+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.952030+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:09.952082+00:00", "trade", 9.3, 272.0]
["2026-09-11T15:58:09.952084+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:09.952084+00:00", "trade", 9.3, 98.0]
["2026-09-11T15:58:09.952085+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:09.952142+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:09.952142+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:09.952142+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:09.952142+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:09.952146+00:00", "trade", 9.3, 101.0]
["2026-09-11T15:58:09.952146+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:09.957359+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:09.957360+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:58:09.957811+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:09.957974+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:58:09.958386+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:09.958519+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:58:09.958519+00:00", "trade", 9.31, 82.0]
["2026-09-11T15:58:09.958774+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:09.958774+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:58:09.960598+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:09.961318+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:58:09.961372+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:58:09.973157+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:09.982692+00:00", "trade", 9.2906, 300.0]
["2026-09-11T15:58:09.985203+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:10.008076+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:10.033669+00:00", "trade", 9.3299, 1000.0]
["2026-09-11T15:58:10.043355+00:00", "trade", 9.2801, 200.0]
["2026-09-11T15:58:10.043521+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:10.043521+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:10.043540+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.043548+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:10.043555+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:10.043873+00:00", "trade", 9.31, 74.0]
["2026-09-11T15:58:10.044220+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:10.044363+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.044673+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.047930+00:00", "trade", 9.34, 500.0]
["2026-09-11T15:58:10.047930+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.047953+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.048173+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:10.048381+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:58:10.048710+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:10.048717+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:10.048818+00:00", "trade", 9.34, 130.0]
["2026-09-11T15:58:10.048818+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:10.054459+00:00", "trade", 9.34, 91.0]
["2026-09-11T15:58:10.054459+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:58:10.054460+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:58:10.054487+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:58:10.058736+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:58:10.058736+00:00", "trade", 9.34, 9.0]
["2026-09-11T15:58:10.058812+00:00", "trade", 9.34, 11.0]
["2026-09-11T15:58:10.058813+00:00", "trade", 9.34, 30.0]
["2026-09-11T15:58:10.058815+00:00", "quote", 9.28, 9.35]
["2026-09-11T15:58:10.059430+00:00", "trade", 9.35, 22.0]
["2026-09-11T15:58:10.059736+00:00", "trade", 9.35, 67.0]
["2026-09-11T15:58:10.059736+00:00", "trade", 9.35, 14.0]
["2026-09-11T15:58:10.059905+00:00", "trade", 9.35, 42.0]
["2026-09-11T15:58:10.059905+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.065595+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:58:10.065597+00:00", "trade", 9.35, 70.0]
["2026-09-11T15:58:10.065599+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:10.065601+00:00", "trade", 9.37, 319.0]
["2026-09-11T15:58:10.065610+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.065611+00:00", "trade", 9.37, 122.0]
["2026-09-11T15:58:10.065624+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.065645+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.065652+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.065658+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.066059+00:00", "trade", 9.35, 58.0]
["2026-09-11T15:58:10.066060+00:00", "trade", 9.35, 20.0]
["2026-09-11T15:58:10.066199+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:58:10.066322+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:58:10.066442+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.070178+00:00", "trade", 9.34, 6.0]
["2026-09-11T15:58:10.070854+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.070860+00:00", "quote", 9.29, 9.37]
["2026-09-11T15:58:10.070867+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.071193+00:00", "trade", 9.33, 818.0]
["2026-09-11T15:58:10.076931+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.078875+00:00", "trade", 9.3434, 12.0]
["2026-09-11T15:58:10.086723+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:58:10.086725+00:00", "trade", 9.33, 70.0]
["2026-09-11T15:58:10.087282+00:00", "quote", 9.28, 9.36]
["2026-09-11T15:58:10.087302+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.151974+00:00", "trade", 9.33, 24.0]
["2026-09-11T15:58:10.151975+00:00", "trade", 9.33, 20.0]
["2026-09-11T15:58:10.157240+00:00", "quote", 9.3, 9.37]
["2026-09-11T15:58:10.157262+00:00", "trade", 9.33, 56.0]
["2026-09-11T15:58:10.157262+00:00", "quote", 9.28, 9.37]
["2026-09-11T15:58:10.169142+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:58:10.184239+00:00", "trade", 9.36, 1.0]
["2026-09-11T15:58:10.224209+00:00", "trade", 9.36, 100.0]
["2026-09-11T15:58:10.449247+00:00", "trade", 9.36, 14.0]
["2026-09-11T15:58:10.452751+00:00", "trade", 9.36, 4.0]
["2026-09-11T15:58:10.456904+00:00", "quote", 9.31, 9.37]
["2026-09-11T15:58:10.520978+00:00", "trade", 9.34, 600.0]
["2026-09-11T15:58:10.522424+00:00", "trade", 9.346, 250.0]
["2026-09-11T15:58:10.533629+00:00", "trade", 9.3114, 155.0]
["2026-09-11T15:58:10.536060+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:10.538449+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:58:10.579474+00:00", "trade", 9.3169, 1.0]
["2026-09-11T15:58:10.588591+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:58:10.609285+00:00", "trade", 9.3557, 100.0]
["2026-09-11T15:58:10.611742+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:10.619558+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:10.619562+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:58:10.622199+00:00", "trade", 9.3351, 14.0]
["2026-09-11T15:58:10.709537+00:00", "trade", 9.3101, 50.0]
["2026-09-11T15:58:10.713739+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:10.866950+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:10.869968+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:58:10.900139+00:00", "trade", 9.3101, 27.0]
["2026-09-11T15:58:10.910889+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:58:10.914297+00:00", "trade", 9.34, 13.0]
["2026-09-11T15:58:10.919032+00:00", "trade", 9.36, 50.0]
["2026-09-11T15:58:10.919355+00:00", "trade", 9.335, 50.0]
["2026-09-11T15:58:10.957086+00:00", "trade", 9.335, 44.0]
["2026-09-11T15:58:10.982247+00:00", "trade", 9.3565, 300.0]
["2026-09-11T15:58:10.989908+00:00", "trade", 9.335, 500.0]
["2026-09-11T15:58:11.012651+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:11.026189+00:00", "trade", 9.335, 5000.0]
["2026-09-11T15:58:11.080104+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:58:11.097157+00:00", "trade", 9.34, 115.0]
["2026-09-11T15:58:11.133448+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.158791+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:58:11.187097+00:00", "trade", 9.3158, 20.0]
["2026-09-11T15:58:11.201347+00:00", "trade", 9.33, 18.0]
["2026-09-11T15:58:11.245997+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:58:11.251944+00:00", "trade", 9.3541, 638.0]
["2026-09-11T15:58:11.268198+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:11.315197+00:00", "trade", 9.3101, 51.0]
["2026-09-11T15:58:11.330909+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:58:11.349305+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.349927+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:58:11.350254+00:00", "trade", 9.335, 100.0]
["2026-09-11T15:58:11.426188+00:00", "trade", 9.3502, 5.0]
["2026-09-11T15:58:11.433695+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.433772+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:58:11.435437+00:00", "trade", 9.335, 50.0]
["2026-09-11T15:58:11.445015+00:00", "trade", 9.321, 1000.0]
["2026-09-11T15:58:11.445799+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.491060+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.496122+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:58:11.496129+00:00", "trade", 9.35, 500.0]
["2026-09-11T15:58:11.497718+00:00", "trade", 9.35, 16.0]
["2026-09-11T15:58:11.497719+00:00", "trade", 9.35, 60.0]
["2026-09-11T15:58:11.497721+00:00", "trade", 9.35, 48.0]
["2026-09-11T15:58:11.497724+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.497737+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:58:11.497744+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:58:11.497763+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:58:11.497804+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.497807+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.497810+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.497811+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.497814+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.497814+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.497820+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.497820+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.497923+00:00", "trade", 9.35, 72.0]
["2026-09-11T15:58:11.498097+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.498098+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.498112+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.498113+00:00", "trade", 9.35, 24.0]
["2026-09-11T15:58:11.498189+00:00", "trade", 9.36, 25.0]
["2026-09-11T15:58:11.498364+00:00", "trade", 9.35, 6.0]
["2026-09-11T15:58:11.502853+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:58:11.504049+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:11.505612+00:00", "trade", 9.3586, 448.0]
["2026-09-11T15:58:11.506307+00:00", "quote", 9.32, 9.36]
["2026-09-11T15:58:11.508420+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.518063+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.569879+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:58:11.570392+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.570459+00:00", "quote", 9.31, 9.36]
["2026-09-11T15:58:11.570491+00:00", "trade", 9.33, 7.0]
["2026-09-11T15:58:11.572450+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:11.604876+00:00", "trade", 9.3133, 500.0]
["2026-09-11T15:58:11.657299+00:00", "trade", 9.335, 2.0]
["2026-09-11T15:58:11.681204+00:00", "trade", 9.335, 10.0]
["2026-09-11T15:58:11.690417+00:00", "trade", 9.32, 500.0]
["2026-09-11T15:58:11.722728+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:11.755586+00:00", "trade", 9.3101, 121.0]
["2026-09-11T15:58:11.759436+00:00", "trade", 9.337, 22.0]
["2026-09-11T15:58:11.762036+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:58:11.764523+00:00", "trade", 9.325, 39.0]
["2026-09-11T15:58:11.802556+00:00", "trade", 9.34, 64.0]
["2026-09-11T15:58:11.823064+00:00", "trade", 9.34, 100.0]
["2026-09-11T15:58:11.825773+00:00", "trade", 9.313, 150.0]
["2026-09-11T15:58:11.835977+00:00", "trade", 9.337, 1.0]
["2026-09-11T15:58:11.857747+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:11.896891+00:00", "trade", 9.325, 1000.0]
["2026-09-11T15:58:11.912905+00:00", "trade", 9.3393, 98.0]
["2026-09-11T15:58:11.919697+00:00", "trade", 9.3399, 29.0]
["2026-09-11T15:58:11.949356+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:11.976624+00:00", "trade", 9.3252, 1000.0]
["2026-09-11T15:58:11.980312+00:00", "trade", 9.325, 500.0]
["2026-09-11T15:58:12.008909+00:00", "trade", 9.33, 400.0]
["2026-09-11T15:58:12.009422+00:00", "trade", 9.33, 25.0]
["2026-09-11T15:58:12.034215+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:12.088090+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:12.090566+00:00", "trade", 9.325, 90.0]
["2026-09-11T15:58:12.105380+00:00", "trade", 9.3399, 109.0]
["2026-09-11T15:58:12.109701+00:00", "trade", 9.3393, 6.0]
["2026-09-11T15:58:12.154832+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:58:12.168740+00:00", "trade", 9.325, 7.0]
["2026-09-11T15:58:12.205066+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:12.210265+00:00", "trade", 9.3541, 1.0]
["2026-09-11T15:58:12.213502+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:12.237087+00:00", "trade", 9.32, 24.0]
["2026-09-11T15:58:12.237737+00:00", "trade", 9.31, 26.0]
["2026-09-11T15:58:12.237737+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:12.251100+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:58:12.317247+00:00", "trade", 9.325, 7.0]
["2026-09-11T15:58:12.321259+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:12.338238+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:12.338296+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:12.373716+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:12.426639+00:00", "trade", 9.3153, 10.0]
["2026-09-11T15:58:12.426703+00:00", "trade", 9.3537, 1.0]
["2026-09-11T15:58:12.503154+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:12.532067+00:00", "trade", 9.33, 34.0]
["2026-09-11T15:58:12.532077+00:00", "trade", 9.32, 34.0]
["2026-09-11T15:58:12.532492+00:00", "trade", 9.32, 1866.0]
["2026-09-11T15:58:12.532520+00:00", "trade", 9.329, 1866.0]
["2026-09-11T15:58:12.533690+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:12.533691+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:12.533792+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:12.534047+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:12.537000+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:12.551004+00:00", "trade", 9.3292, 2.0]
["2026-09-11T15:58:12.565169+00:00", "trade", 9.32, 107.0]
["2026-09-11T15:58:12.578836+00:00", "trade", 9.3295, 18.0]
["2026-09-11T15:58:12.612587+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:12.613044+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:12.616881+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:12.643356+00:00", "trade", 9.3101, 100.0]
["2026-09-11T15:58:12.652027+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:58:12.684049+00:00", "trade", 9.32, 32.0]
["2026-09-11T15:58:12.684049+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:12.720630+00:00", "trade", 9.3101, 500.0]
["2026-09-11T15:58:12.744832+00:00", "trade", 9.315, 34.0]
["2026-09-11T15:58:12.793864+00:00", "trade", 9.3101, 10.0]
["2026-09-11T15:58:12.800494+00:00", "trade", 9.3114, 200.0]
["2026-09-11T15:58:12.827442+00:00", "trade", 9.3198, 87.0]
["2026-09-11T15:58:12.848777+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:12.983492+00:00", "trade", 9.315, 13.0]
["2026-09-11T15:58:12.987484+00:00", "trade", 9.3198, 50.0]
["2026-09-11T15:58:13.023604+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:13.048651+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:13.073311+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:58:13.084479+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:58:13.157873+00:00", "trade", 9.3184, 45.0]
["2026-09-11T15:58:13.162823+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:13.212849+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.212850+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:58:13.224975+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:58:13.225405+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:13.228243+00:00", "trade", 9.32, 522.0]
["2026-09-11T15:58:13.271424+00:00", "trade", 9.32, 15.0]
["2026-09-11T15:58:13.283323+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:58:13.284290+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:13.295866+00:00", "trade", 9.3299, 24.0]
["2026-09-11T15:58:13.296242+00:00", "trade", 9.3299, 1.0]
["2026-09-11T15:58:13.296528+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:13.312353+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:13.331640+00:00", "trade", 9.3153, 100.0]
["2026-09-11T15:58:13.331989+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:58:13.347205+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:13.347205+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.347946+00:00", "trade", 9.3199, 5.0]
["2026-09-11T15:58:13.367332+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:13.409775+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:13.410857+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:13.419411+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:58:13.430274+00:00", "trade", 9.3101, 145.0]
["2026-09-11T15:58:13.452147+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:13.477085+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:58:13.486547+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.501384+00:00", "trade", 9.32, 31.0]
["2026-09-11T15:58:13.558113+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:13.558151+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:13.607467+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:58:13.607468+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.609397+00:00", "trade", 9.32, 90.0]
["2026-09-11T15:58:13.611891+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:13.611892+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.612174+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.612199+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:58:13.612207+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:58:13.612667+00:00", "trade", 9.33, 42.0]
["2026-09-11T15:58:13.612669+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:58:13.612671+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:58:13.612671+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:13.612671+00:00", "trade", 9.33, 26.0]
["2026-09-11T15:58:13.616242+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:13.616264+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:13.622615+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:13.629995+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:13.638441+00:00", "trade", 9.32, 35.0]
["2026-09-11T15:58:13.664242+00:00", "trade", 9.32, 52.0]
["2026-09-11T15:58:13.780155+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:13.876244+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:14.013486+00:00", "trade", 9.31, 74.0]
["2026-09-11T15:58:14.013487+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:58:14.013489+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:14.013490+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:58:14.013575+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:58:14.013576+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:58:14.013577+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:14.013578+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:14.013581+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:14.013583+00:00", "trade", 9.31, 129.0]
["2026-09-11T15:58:14.013604+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:58:14.013606+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.013642+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:58:14.013950+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.026955+00:00", "trade", 9.3247, 1000.0]
["2026-09-11T15:58:14.032771+00:00", "trade", 9.3042, 2.0]
["2026-09-11T15:58:14.084537+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.091263+00:00", "trade", 9.315, 40.0]
["2026-09-11T15:58:14.102502+00:00", "trade", 9.3293, 10.0]
["2026-09-11T15:58:14.106849+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:14.136981+00:00", "trade", 9.3017, 340.0]
["2026-09-11T15:58:14.182514+00:00", "trade", 9.32, 1000.0]
["2026-09-11T15:58:14.182554+00:00", "trade", 9.329, 1000.0]
["2026-09-11T15:58:14.190125+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.203000+00:00", "trade", 9.306, 100.0]
["2026-09-11T15:58:14.251006+00:00", "trade", 9.327, 35.0]
["2026-09-11T15:58:14.267098+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:58:14.267098+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:58:14.319037+00:00", "trade", 9.3172, 600.0]
["2026-09-11T15:58:14.355534+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:14.372830+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:14.373674+00:00", "trade", 9.32, 32.0]
["2026-09-11T15:58:14.373674+00:00", "trade", 9.31, 18.0]
["2026-09-11T15:58:14.405988+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:14.481614+00:00", "trade", 9.315, 8.0]
["2026-09-11T15:58:14.521701+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:58:14.621795+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:58:14.633875+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:14.634533+00:00", "trade", 9.301, 83.0]
["2026-09-11T15:58:14.679301+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.679479+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:58:14.681692+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:58:14.690607+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:14.716409+00:00", "trade", 9.31, 74.0]
["2026-09-11T15:58:14.716409+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:14.754485+00:00", "trade", 9.31, 119.0]
["2026-09-11T15:58:14.776737+00:00", "trade", 9.315, 3.0]
["2026-09-11T15:58:14.864524+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:58:14.875631+00:00", "trade", 9.315, 27.0]
["2026-09-11T15:58:14.877422+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:58:14.893599+00:00", "trade", 9.3234, 50.0]
["2026-09-11T15:58:14.951979+00:00", "trade", 9.3299, 125.0]
["2026-09-11T15:58:14.955382+00:00", "trade", 9.3234, 51.0]
["2026-09-11T15:58:14.955743+00:00", "trade", 9.3234, 1.0]
["2026-09-11T15:58:14.956930+00:00", "trade", 9.315, 30.0]
["2026-09-11T15:58:14.960445+00:00", "trade", 9.3001, 490.0]
["2026-09-11T15:58:14.965234+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:14.965296+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:14.981420+00:00", "trade", 9.3298, 500.0]
["2026-09-11T15:58:15.011202+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:15.011204+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:15.040574+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:58:15.047515+00:00", "trade", 9.3172, 2.0]
["2026-09-11T15:58:15.088197+00:00", "trade", 9.31, 84.0]
["2026-09-11T15:58:15.089862+00:00", "trade", 9.3001, 84.0]
["2026-09-11T15:58:15.096172+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:15.150998+00:00", "trade", 9.32, 48.0]
["2026-09-11T15:58:15.155478+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:15.180621+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:15.198539+00:00", "trade", 9.3144, 216.0]
["2026-09-11T15:58:15.221203+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:15.301902+00:00", "trade", 9.3291, 86.0]
["2026-09-11T15:58:15.314791+00:00", "trade", 9.3299, 2.0]
["2026-09-11T15:58:15.322063+00:00", "trade", 9.3292, 100.0]
["2026-09-11T15:58:15.337927+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:15.426187+00:00", "trade", 9.32, 13.0]
["2026-09-11T15:58:15.434801+00:00", "trade", 9.3282, 525.0]
["2026-09-11T15:58:15.435170+00:00", "trade", 9.3282, 1.0]
["2026-09-11T15:58:15.436097+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:15.448333+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:15.467898+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:58:15.467899+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:15.470539+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:15.482722+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:15.491200+00:00", "trade", 9.3292, 100.0]
["2026-09-11T15:58:15.499561+00:00", "trade", 9.3173, 100.0]
["2026-09-11T15:58:15.540889+00:00", "trade", 9.32, 73.0]
["2026-09-11T15:58:15.540889+00:00", "trade", 9.31, 27.0]
["2026-09-11T15:58:15.540889+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:15.564319+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:15.586608+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:58:15.586614+00:00", "trade", 9.32, 30.0]
["2026-09-11T15:58:15.587302+00:00", "trade", 9.32, 12.0]
["2026-09-11T15:58:15.589966+00:00", "trade", 9.3298, 300.0]
["2026-09-11T15:58:15.590304+00:00", "trade", 9.3298, 65.0]
["2026-09-11T15:58:15.591355+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:15.591362+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:58:15.591387+00:00", "trade", 9.33, 64.0]
["2026-09-11T15:58:15.591405+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:15.591455+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:58:15.591455+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:15.591552+00:00", "trade", 9.3296, 46.0]
["2026-09-11T15:58:15.591750+00:00", "trade", 9.33, 85.0]
["2026-09-11T15:58:15.591752+00:00", "trade", 9.33, 16.0]
["2026-09-11T15:58:15.591752+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:15.591752+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:15.591753+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.591757+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:58:15.591760+00:00", "trade", 9.33, 179.0]
["2026-09-11T15:58:15.591962+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.591969+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.591976+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.592712+00:00", "trade", 9.34, 60.0]
["2026-09-11T15:58:15.595721+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.596984+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.612829+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.615667+00:00", "trade", 9.32, 57.0]
["2026-09-11T15:58:15.616021+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:15.620641+00:00", "trade", 9.339, 543.0]
["2026-09-11T15:58:15.665175+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:15.715121+00:00", "trade", 9.3101, 50.0]
["2026-09-11T15:58:15.720550+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:15.720608+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:15.726688+00:00", "trade", 9.3101, 300.0]
["2026-09-11T15:58:15.727031+00:00", "trade", 9.3101, 600.0]
["2026-09-11T15:58:15.727363+00:00", "trade", 9.3102, 600.0]
["2026-09-11T15:58:15.727775+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:58:15.727903+00:00", "trade", 9.3104, 300.0]
["2026-09-11T15:58:15.728087+00:00", "trade", 9.3101, 73.0]
["2026-09-11T15:58:15.728110+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.728141+00:00", "trade", 9.31, 95.0]
["2026-09-11T15:58:15.728143+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:58:15.728144+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:15.728144+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.728172+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.728416+00:00", "trade", 9.32, 1917.0]
["2026-09-11T15:58:15.748296+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:15.748297+00:00", "trade", 9.32, 4.0]
["2026-09-11T15:58:15.748860+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.769555+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.968250+00:00", "trade", 9.3042, 30.0]
["2026-09-11T15:58:15.970846+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:15.970847+00:00", "trade", 9.3, 260.0]
["2026-09-11T15:58:15.970848+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:15.970850+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:15.971037+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:15.971046+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:15.971051+00:00", "trade", 9.3, 490.0]
["2026-09-11T15:58:15.971188+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:15.971224+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:15.971226+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:15.971226+00:00", "trade", 9.3, 191.0]
["2026-09-11T15:58:15.971227+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:15.971227+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:15.971230+00:00", "trade", 9.3, 49.0]
["2026-09-11T15:58:15.971233+00:00", "trade", 9.3, 700.0]
["2026-09-11T15:58:15.971404+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:58:15.971406+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:15.971406+00:00", "trade", 9.3, 192.0]
["2026-09-11T15:58:15.971406+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:15.971417+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:58:15.971419+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:15.971439+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:15.971446+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:15.971653+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:15.971662+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:15.972477+00:00", "trade", 9.34, 1588.0]
["2026-09-11T15:58:15.976649+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:16.053411+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:58:16.116317+00:00", "quote", 9.29, 9.33]
["2026-09-11T15:58:16.116387+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:58:16.116389+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:16.116389+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:58:16.116401+00:00", "trade", 9.29, 750.0]
["2026-09-11T15:58:16.116401+00:00", "quote", 9.28, 9.33]
["2026-09-11T15:58:16.116585+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:16.130657+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:16.130759+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:16.163179+00:00", "trade", 9.295, 16.0]
["2026-09-11T15:58:16.193362+00:00", "trade", 9.295, 8.0]
["2026-09-11T15:58:16.211370+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:58:16.215467+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:16.216858+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:16.217985+00:00", "trade", 9.28, 140.0]
["2026-09-11T15:58:16.224301+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:16.227544+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:16.233285+00:00", "trade", 9.2804, 85.0]
["2026-09-11T15:58:16.265413+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:16.280503+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:16.282116+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:16.291550+00:00", "trade", 9.295, 2.0]
["2026-09-11T15:58:16.353443+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:58:16.405168+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:58:16.435346+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:58:16.539758+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:58:16.576213+00:00", "trade", 9.3029, 98.0]
["2026-09-11T15:58:16.613719+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:16.641742+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:16.646558+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:16.653956+00:00", "trade", 9.28, 22.0]
["2026-09-11T15:58:16.684490+00:00", "trade", 9.283, 25.0]
["2026-09-11T15:58:16.827975+00:00", "trade", 9.28, 600.0]
["2026-09-11T15:58:16.834900+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:16.855426+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:16.927675+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:16.944464+00:00", "trade", 9.29, 17.0]
["2026-09-11T15:58:16.945686+00:00", "trade", 9.2801, 17.0]
["2026-09-11T15:58:16.951025+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:16.957747+00:00", "trade", 9.295, 40.0]
["2026-09-11T15:58:16.958124+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:58:16.958130+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:16.958312+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:16.958361+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:16.960038+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:16.960255+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:16.960594+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:16.977453+00:00", "trade", 9.295, 50.0]
["2026-09-11T15:58:16.989255+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:17.015375+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:17.053822+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:58:17.085551+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:17.093168+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:17.093170+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:58:17.093750+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:58:17.093752+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:58:17.093752+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:17.093752+00:00", "trade", 9.28, 30.0]
["2026-09-11T15:58:17.093757+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:58:17.093760+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:17.093760+00:00", "trade", 9.28, 55.0]
["2026-09-11T15:58:17.093760+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:17.093763+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:17.093764+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:17.093767+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:17.093768+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:17.093783+00:00", "trade", 9.27, 80.0]
["2026-09-11T15:58:17.093789+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:17.093815+00:00", "trade", 9.26, 80.0]
["2026-09-11T15:58:17.094059+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:58:17.094061+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:17.094161+00:00", "trade", 9.27, 72.0]
["2026-09-11T15:58:17.094183+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:17.094387+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:58:17.094429+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:17.094451+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:17.094458+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:17.094465+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:58:17.094504+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:17.095777+00:00", "trade", 9.25, 197.0]
["2026-09-11T15:58:17.099001+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:17.099128+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:17.099468+00:00", "trade", 9.251, 109.0]
["2026-09-11T15:58:17.099494+00:00", "trade", 9.251, 108.0]
["2026-09-11T15:58:17.101199+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:17.102264+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:17.106514+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:17.116987+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:17.117059+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:17.117350+00:00", "trade", 9.295, 4.0]
["2026-09-11T15:58:17.125366+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:17.125597+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:17.125600+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:58:17.125652+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:17.125688+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:17.125694+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:58:17.125695+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:17.125826+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:17.125909+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:17.125983+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:17.125985+00:00", "trade", 9.25, 29.0]
["2026-09-11T15:58:17.125985+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:17.125985+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:17.125985+00:00", "trade", 9.25, 300.0]
["2026-09-11T15:58:17.130000+00:00", "quote", 9.24, 9.28]
["2026-09-11T15:58:17.130051+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:17.130091+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:17.130963+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:17.131864+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:58:17.132492+00:00", "trade", 9.2519, 93.0]
["2026-09-11T15:58:17.132911+00:00", "trade", 9.24, 98.0]
["2026-09-11T15:58:17.134089+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:17.143279+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:17.144512+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:17.155840+00:00", "trade", 9.24, 600.0]
["2026-09-11T15:58:17.156106+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:58:17.156182+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.156350+00:00", "trade", 9.2401, 600.0]
["2026-09-11T15:58:17.156477+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:17.156714+00:00", "trade", 9.2401, 300.0]
["2026-09-11T15:58:17.156747+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:58:17.157072+00:00", "trade", 9.2401, 100.0]
["2026-09-11T15:58:17.162334+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:58:17.162560+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:58:17.162631+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.162734+00:00", "trade", 9.2401, 400.0]
["2026-09-11T15:58:17.163093+00:00", "trade", 9.2401, 300.0]
["2026-09-11T15:58:17.163123+00:00", "trade", 9.2401, 200.0]
["2026-09-11T15:58:17.163452+00:00", "trade", 9.2401, 1900.0]
["2026-09-11T15:58:17.172462+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:58:17.172503+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:58:17.172645+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.172662+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.174116+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.175149+00:00", "trade", 9.27, 1156.0]
["2026-09-11T15:58:17.179302+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:17.182342+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:58:17.185610+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:58:17.187016+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:58:17.190026+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:17.191136+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:17.192525+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:58:17.192729+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:17.194326+00:00", "trade", 9.24, 110.0]
["2026-09-11T15:58:17.228954+00:00", "trade", 9.27, 55.0]
["2026-09-11T15:58:17.241698+00:00", "trade", 9.2469, 30.0]
["2026-09-11T15:58:17.253855+00:00", "trade", 9.2447, 100.0]
["2026-09-11T15:58:17.270437+00:00", "trade", 9.2517, 100.0]
["2026-09-11T15:58:17.372064+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:17.389232+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:17.389754+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:58:17.389785+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.389792+00:00", "trade", 9.24, 99.0]
["2026-09-11T15:58:17.389917+00:00", "trade", 9.24, 99.0]
["2026-09-11T15:58:17.390157+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:58:17.393507+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:17.403058+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.408488+00:00", "trade", 9.29, 250.0]
["2026-09-11T15:58:17.412405+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:17.432304+00:00", "trade", 9.27, 50.0]
["2026-09-11T15:58:17.481249+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:58:17.572024+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:58:17.572040+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:17.600886+00:00", "trade", 9.27, 298.0]
["2026-09-11T15:58:17.650177+00:00", "trade", 9.2469, 20.0]
["2026-09-11T15:58:17.673991+00:00", "trade", 9.27, 1000.0]
["2026-09-11T15:58:17.686389+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:58:17.686445+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:58:17.686665+00:00", "trade", 9.24, 102.0]
["2026-09-11T15:58:17.686682+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:17.738593+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:17.826151+00:00", "trade", 9.27, 96.0]
["2026-09-11T15:58:17.837645+00:00", "trade", 9.2416, 17.0]
["2026-09-11T15:58:17.862134+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:17.945366+00:00", "trade", 9.2434, 300.0]
["2026-09-11T15:58:17.945448+00:00", "trade", 9.27, 22.0]
["2026-09-11T15:58:17.983083+00:00", "trade", 9.3, 45.0]
["2026-09-11T15:58:17.992326+00:00", "trade", 9.26, 53.0]
["2026-09-11T15:58:17.995637+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:18.000123+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:18.102237+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:58:18.169591+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.169624+00:00", "trade", 9.24, 12.0]
["2026-09-11T15:58:18.245268+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:58:18.312161+00:00", "trade", 9.2469, 25.0]
["2026-09-11T15:58:18.334143+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:18.335851+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:18.344380+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:18.405604+00:00", "trade", 9.2401, 20.0]
["2026-09-11T15:58:18.428988+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:58:18.545747+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:18.546243+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:18.571509+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:18.571534+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:18.571547+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:18.571555+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:18.571559+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:18.571560+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.576638+00:00", "trade", 9.2469, 1.0]
["2026-09-11T15:58:18.602263+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.602272+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.602300+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.602301+00:00", "trade", 9.26, 3.0]
["2026-09-11T15:58:18.602301+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:18.602562+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:58:18.602565+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.602628+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:58:18.602667+00:00", "trade", 9.245, 99.0]
["2026-09-11T15:58:18.602743+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:18.603352+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:18.604551+00:00", "trade", 9.26, 33.0]
["2026-09-11T15:58:18.609913+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:58:18.690987+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.691014+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:18.805491+00:00", "trade", 9.27, 2000.0]
["2026-09-11T15:58:18.806336+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:18.829078+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:58:18.834729+00:00", "trade", 9.24, 140.0]
["2026-09-11T15:58:18.838270+00:00", "trade", 9.2999, 83.0]
["2026-09-11T15:58:18.923326+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:18.925187+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:18.969553+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:58:18.971010+00:00", "trade", 9.2601, 10.0]
["2026-09-11T15:58:19.074333+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:19.074529+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:19.075708+00:00", "trade", 9.26, 111.0]
["2026-09-11T15:58:19.090602+00:00", "trade", 9.28, 7.0]
["2026-09-11T15:58:19.174510+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:58:19.177713+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:19.228408+00:00", "trade", 9.28, 600.0]
["2026-09-11T15:58:19.258884+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:58:19.265070+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:19.265077+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:19.265078+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:58:19.265080+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.265083+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.269050+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.269214+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:19.273244+00:00", "trade", 9.265, 12.0]
["2026-09-11T15:58:19.281929+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:19.281929+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.281930+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:19.281937+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.281953+00:00", "quote", 9.24, 9.29]
["2026-09-11T15:58:19.281960+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:58:19.281966+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:58:19.281980+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:58:19.282021+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:19.282022+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:19.282022+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:19.282310+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:58:19.282311+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:58:19.282311+00:00", "trade", 9.25, 112.0]
["2026-09-11T15:58:19.286526+00:00", "trade", 9.2416, 582.0]
["2026-09-11T15:58:19.292050+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:19.292050+00:00", "quote", 9.24, 9.25]
["2026-09-11T15:58:19.292052+00:00", "trade", 9.24, 285.0]
["2026-09-11T15:58:19.292057+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:58:19.292074+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:58:19.292081+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:58:19.292088+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:58:19.292096+00:00", "trade", 9.24, 99.0]
["2026-09-11T15:58:19.292096+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:58:19.292099+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:19.292103+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:19.292103+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:58:19.292110+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:58:19.292347+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:58:19.292402+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:58:19.292455+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:58:19.292536+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:58:19.292637+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:58:19.292637+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:19.303735+00:00", "trade", 9.265, 1.0]
["2026-09-11T15:58:19.305583+00:00", "trade", 9.24, 103.0]
["2026-09-11T15:58:19.305928+00:00", "trade", 9.24, 97.0]
["2026-09-11T15:58:19.306266+00:00", "trade", 9.24, 107.0]
["2026-09-11T15:58:19.307035+00:00", "trade", 9.2306, 107.0]
["2026-09-11T15:58:19.349901+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:19.374126+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:19.455388+00:00", "trade", 9.265, 10.0]
["2026-09-11T15:58:19.495887+00:00", "trade", 9.2737, 50.0]
["2026-09-11T15:58:19.630318+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:58:19.635138+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:58:19.665942+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:19.718962+00:00", "trade", 9.265, 25.0]
["2026-09-11T15:58:19.736420+00:00", "trade", 9.265, 8.0]
["2026-09-11T15:58:19.741128+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:58:19.741129+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:58:19.953953+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:19.957276+00:00", "trade", 9.2999, 6.0]
["2026-09-11T15:58:19.979929+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:19.993689+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:20.034879+00:00", "trade", 9.2736, 8.0]
["2026-09-11T15:58:20.073016+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:20.076918+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:20.076927+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:20.096663+00:00", "trade", 9.29, 190.0]
["2026-09-11T15:58:20.165942+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:20.195466+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:58:20.264449+00:00", "trade", 9.265, 8.0]
["2026-09-11T15:58:20.273733+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:58:20.273734+00:00", "trade", 9.28, 5.0]
["2026-09-11T15:58:20.273734+00:00", "quote", 9.23, 9.3]
["2026-09-11T15:58:20.273810+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:20.275287+00:00", "trade", 9.2994, 3.0]
["2026-09-11T15:58:20.275380+00:00", "trade", 9.2994, 5.0]
["2026-09-11T15:58:20.350140+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:20.350142+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:58:20.350142+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:20.350143+00:00", "trade", 9.26, 300.0]
["2026-09-11T15:58:20.350143+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:58:20.350199+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:58:20.350199+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:20.350207+00:00", "quote", 9.24, 9.3]
["2026-09-11T15:58:20.350540+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:20.377677+00:00", "trade", 9.275, 300.0]
["2026-09-11T15:58:20.418745+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:20.496713+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:58:20.499063+00:00", "trade", 9.26, 19.0]
["2026-09-11T15:58:20.501798+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:20.512059+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:20.543642+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:20.570682+00:00", "trade", 9.2939, 100.0]
["2026-09-11T15:58:20.611458+00:00", "trade", 9.28, 267.0]
["2026-09-11T15:58:20.745951+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:20.798014+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:20.798033+00:00", "trade", 9.29, 3.0]
["2026-09-11T15:58:20.798040+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:20.798312+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:20.798407+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:20.810173+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:20.810173+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:20.810174+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:20.810176+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:20.810181+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:20.810188+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:20.810195+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:20.810568+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:20.810570+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:20.810570+00:00", "trade", 9.3, 17.0]
["2026-09-11T15:58:20.810570+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:20.810571+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:20.810575+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:20.810577+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:20.810592+00:00", "trade", 9.3, 80.0]
["2026-09-11T15:58:20.810645+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:20.810886+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:20.813603+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:20.813640+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:20.814977+00:00", "trade", 9.31, 99.0]
["2026-09-11T15:58:20.817108+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:20.818161+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:58:20.819224+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:20.824428+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:20.830660+00:00", "trade", 9.31, 300.0]
["2026-09-11T15:58:20.830663+00:00", "trade", 9.31, 52.0]
["2026-09-11T15:58:20.830680+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:20.830832+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:20.830839+00:00", "trade", 9.31, 109.0]
["2026-09-11T15:58:20.830839+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:58:20.830979+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:20.831064+00:00", "trade", 9.31, 498.0]
["2026-09-11T15:58:20.831066+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:20.831066+00:00", "trade", 9.31, 361.0]
["2026-09-11T15:58:20.831066+00:00", "trade", 9.31, 54.0]
["2026-09-11T15:58:20.831068+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:20.831071+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:58:20.831074+00:00", "trade", 9.31, 23.0]
["2026-09-11T15:58:20.831074+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:20.831075+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:58:20.831086+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:20.831087+00:00", "quote", 9.3, 9.33]
["2026-09-11T15:58:20.831142+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:20.831178+00:00", "trade", 9.32, 32.0]
["2026-09-11T15:58:20.831178+00:00", "trade", 9.32, 7.0]
["2026-09-11T15:58:20.831179+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:58:20.831180+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:20.831199+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:20.831324+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:20.831379+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.837050+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.841059+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:20.844486+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:20.844486+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.844487+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:58:20.844493+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.844505+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844532+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844547+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844573+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:58:20.844582+00:00", "trade", 9.33, 50.0]
["2026-09-11T15:58:20.844683+00:00", "trade", 9.33, 300.0]
["2026-09-11T15:58:20.844759+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844807+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844825+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.844864+00:00", "trade", 9.33, 71.0]
["2026-09-11T15:58:20.848551+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:20.849552+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.849574+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.850023+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.850190+00:00", "trade", 9.3386, 3206.0]
["2026-09-11T15:58:20.854851+00:00", "trade", 9.3396, 500.0]
["2026-09-11T15:58:20.855795+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:58:20.861524+00:00", "trade", 9.315, 150.0]
["2026-09-11T15:58:20.888435+00:00", "quote", 9.32, 9.34]
["2026-09-11T15:58:20.892170+00:00", "trade", 9.32, 121.0]
["2026-09-11T15:58:20.892172+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.896140+00:00", "quote", 9.29, 9.34]
["2026-09-11T15:58:20.901540+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:20.922142+00:00", "trade", 9.2958, 30.0]
["2026-09-11T15:58:20.931579+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:20.931603+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:20.971392+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.003548+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.003991+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:21.194816+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:21.194817+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.194836+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:21.194861+00:00", "quote", 9.28, 9.34]
["2026-09-11T15:58:21.194896+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:21.200492+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.200517+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.205410+00:00", "trade", 9.339, 8.0]
["2026-09-11T15:58:21.301337+00:00", "quote", 9.27, 9.34]
["2026-09-11T15:58:21.306041+00:00", "trade", 9.305, 16.0]
["2026-09-11T15:58:21.317782+00:00", "trade", 9.305, 20.0]
["2026-09-11T15:58:21.327735+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:21.328565+00:00", "trade", 9.2703, 1.0]
["2026-09-11T15:58:21.348582+00:00", "trade", 9.305, 33.0]
["2026-09-11T15:58:21.367736+00:00", "trade", 9.305, 105.0]
["2026-09-11T15:58:21.376797+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:21.376826+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:21.430014+00:00", "trade", 9.2734, 10.0]
["2026-09-11T15:58:21.433825+00:00", "trade", 9.3382, 2.0]
["2026-09-11T15:58:21.788881+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:21.854625+00:00", "trade", 9.33, 200.0]
["2026-09-11T15:58:21.858043+00:00", "trade", 9.3396, 100.0]
["2026-09-11T15:58:21.876996+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:21.923056+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:21.966767+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:21.970118+00:00", "trade", 9.3381, 600.0]
["2026-09-11T15:58:21.972639+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:58:21.972726+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:21.972734+00:00", "trade", 9.34, 4.0]
["2026-09-11T15:58:21.975479+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:21.975852+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:22.034910+00:00", "trade", 9.31, 74.0]
["2026-09-11T15:58:22.043773+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:22.075319+00:00", "trade", 9.3399, 50.0]
["2026-09-11T15:58:22.136727+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:58:22.140216+00:00", "trade", 9.32, 14.0]
["2026-09-11T15:58:22.173150+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:22.271819+00:00", "trade", 9.34, 184.0]
["2026-09-11T15:58:22.287491+00:00", "trade", 9.304, 25.0]
["2026-09-11T15:58:22.332610+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:22.426198+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:22.426261+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:22.426292+00:00", "trade", 9.33, 45.0]
["2026-09-11T15:58:22.426294+00:00", "trade", 9.33, 8.0]
["2026-09-11T15:58:22.434881+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:22.446261+00:00", "trade", 9.3394, 3.0]
["2026-09-11T15:58:22.458170+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:22.487655+00:00", "trade", 9.34, 1100.0]
["2026-09-11T15:58:22.487882+00:00", "trade", 9.34, 400.0]
["2026-09-11T15:58:22.488091+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:58:22.488289+00:00", "trade", 9.3399, 1100.0]
["2026-09-11T15:58:22.488652+00:00", "trade", 9.3399, 400.0]
["2026-09-11T15:58:22.489039+00:00", "trade", 9.3399, 300.0]
["2026-09-11T15:58:22.501668+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:58:22.501677+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:22.501772+00:00", "trade", 9.34, 2.0]
["2026-09-11T15:58:22.501774+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:22.501774+00:00", "trade", 9.34, 48.0]
["2026-09-11T15:58:22.502154+00:00", "trade", 9.3399, 300.0]
["2026-09-11T15:58:22.502892+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:58:22.502892+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:22.502893+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:22.502911+00:00", "quote", 9.33, 9.34]
["2026-09-11T15:58:22.503062+00:00", "trade", 9.34, 5.0]
["2026-09-11T15:58:22.503062+00:00", "trade", 9.34, 273.0]
["2026-09-11T15:58:22.503063+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:58:22.503268+00:00", "trade", 9.34, 52.0]
["2026-09-11T15:58:22.503514+00:00", "trade", 9.3399, 5.0]
["2026-09-11T15:58:22.503542+00:00", "quote", 9.32, 9.35]
["2026-09-11T15:58:22.503733+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:58:22.503876+00:00", "trade", 9.3399, 273.0]
["2026-09-11T15:58:22.504242+00:00", "trade", 9.3399, 300.0]
["2026-09-11T15:58:22.504272+00:00", "trade", 9.3399, 1.0]
["2026-09-11T15:58:22.505109+00:00", "trade", 9.3399, 52.0]
["2026-09-11T15:58:22.505515+00:00", "trade", 9.34, 25.0]
["2026-09-11T15:58:22.507956+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:58:22.507976+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:22.508842+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:58:22.508879+00:00", "trade", 9.35, 495.0]
["2026-09-11T15:58:22.508880+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:58:22.508985+00:00", "trade", 9.35, 39.0]
["2026-09-11T15:58:22.509244+00:00", "trade", 9.35, 11.0]
["2026-09-11T15:58:22.509246+00:00", "trade", 9.35, 55.0]
["2026-09-11T15:58:22.509399+00:00", "quote", 9.33, 9.35]
["2026-09-11T15:58:22.509479+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:58:22.509540+00:00", "trade", 9.3399, 39.0]
["2026-09-11T15:58:22.509900+00:00", "trade", 9.3399, 495.0]
["2026-09-11T15:58:22.511105+00:00", "trade", 9.3399, 11.0]
["2026-09-11T15:58:22.512246+00:00", "trade", 9.3399, 55.0]
["2026-09-11T15:58:22.512604+00:00", "trade", 9.3399, 2669.0]
["2026-09-11T15:58:22.523915+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:22.579365+00:00", "trade", 9.3486, 5.0]
["2026-09-11T15:58:22.585770+00:00", "trade", 9.3, 1580.0]
["2026-09-11T15:58:22.603123+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:58:22.608870+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:22.614513+00:00", "trade", 9.35, 10.0]
["2026-09-11T15:58:22.620892+00:00", "trade", 9.33, 81.0]
["2026-09-11T15:58:22.632182+00:00", "trade", 9.32, 2.0]
["2026-09-11T15:58:22.647613+00:00", "trade", 9.346, 100.0]
["2026-09-11T15:58:22.658675+00:00", "trade", 9.3499, 29.0]
["2026-09-11T15:58:22.707576+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:22.710491+00:00", "trade", 9.325, 180.0]
["2026-09-11T15:58:22.712904+00:00", "trade", 9.3001, 60.0]
["2026-09-11T15:58:22.878255+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:22.887073+00:00", "trade", 9.35, 50.0]
["2026-09-11T15:58:22.922596+00:00", "trade", 9.3491, 10.0]
["2026-09-11T15:58:22.969628+00:00", "trade", 9.34, 97.0]
["2026-09-11T15:58:22.970000+00:00", "trade", 9.34, 300.0]
["2026-09-11T15:58:22.972630+00:00", "trade", 9.35, 103.0]
["2026-09-11T15:58:22.973136+00:00", "trade", 9.3499, 103.0]
["2026-09-11T15:58:22.974032+00:00", "trade", 9.3499, 110.0]
["2026-09-11T15:58:22.974397+00:00", "trade", 9.3434, 1.0]
["2026-09-11T15:58:22.980756+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:58:23.060991+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:58:23.077676+00:00", "trade", 9.3019, 1.0]
["2026-09-11T15:58:23.121866+00:00", "trade", 9.3, 498.0]
["2026-09-11T15:58:23.142108+00:00", "trade", 9.325, 200.0]
["2026-09-11T15:58:23.191158+00:00", "trade", 9.3003, 7.0]
["2026-09-11T15:58:23.220325+00:00", "trade", 9.306, 10.0]
["2026-09-11T15:58:23.251236+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:58:23.251285+00:00", "trade", 9.336, 10.0]
["2026-09-11T15:58:23.328877+00:00", "trade", 9.31, 250.0]
["2026-09-11T15:58:23.328879+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:23.329201+00:00", "trade", 9.3, 98.0]
["2026-09-11T15:58:23.329338+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:23.329346+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:58:23.329348+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:23.329364+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:23.329463+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:23.329911+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:23.333319+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:23.333341+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:23.364662+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:23.407962+00:00", "trade", 9.3001, 49.0]
["2026-09-11T15:58:23.422313+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:23.429507+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:23.495075+00:00", "trade", 9.33, 40.0]
["2026-09-11T15:58:23.549415+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:23.572848+00:00", "trade", 9.325, 134.0]
["2026-09-11T15:58:23.572919+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:23.573211+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:23.650766+00:00", "trade", 9.325, 50.0]
["2026-09-11T15:58:23.781179+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:58:23.782856+00:00", "trade", 9.3284, 294.0]
["2026-09-11T15:58:23.789064+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:58:23.796213+00:00", "trade", 9.325, 21.0]
["2026-09-11T15:58:23.830656+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:23.887512+00:00", "trade", 9.34, 10.0]
["2026-09-11T15:58:23.894364+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:23.895587+00:00", "trade", 9.3001, 1.0]
["2026-09-11T15:58:23.914052+00:00", "trade", 9.3001, 1.0]
["2026-09-11T15:58:23.927722+00:00", "trade", 9.325, 3.0]
["2026-09-11T15:58:23.930368+00:00", "trade", 9.32, 50.0]
["2026-09-11T15:58:24.022867+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:24.033524+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:58:24.038601+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.046309+00:00", "trade", 9.35, 25.0]
["2026-09-11T15:58:24.059586+00:00", "trade", 9.34, 50.0]
["2026-09-11T15:58:24.098561+00:00", "trade", 9.31, 79.0]
["2026-09-11T15:58:24.100383+00:00", "trade", 9.3006, 79.0]
["2026-09-11T15:58:24.122823+00:00", "trade", 9.325, 5.0]
["2026-09-11T15:58:24.159613+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:58:24.159857+00:00", "trade", 9.35, 100.0]
["2026-09-11T15:58:24.170520+00:00", "trade", 9.31, 15.0]
["2026-09-11T15:58:24.211636+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:24.259630+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.259725+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.259726+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.259978+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.260006+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.281811+00:00", "trade", 9.34, 150.0]
["2026-09-11T15:58:24.285486+00:00", "trade", 9.34, 150.0]
["2026-09-11T15:58:24.381936+00:00", "trade", 9.31, 101.0]
["2026-09-11T15:58:24.383044+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:24.424742+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.433080+00:00", "trade", 9.31, 115.0]
["2026-09-11T15:58:24.433461+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.433646+00:00", "trade", 9.31, 185.0]
["2026-09-11T15:58:24.433648+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:24.434673+00:00", "trade", 9.3016, 1000.0]
["2026-09-11T15:58:24.498250+00:00", "trade", 9.3023, 500.0]
["2026-09-11T15:58:24.506074+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.540659+00:00", "trade", 9.33, 2.0]
["2026-09-11T15:58:24.540661+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.540662+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:24.554830+00:00", "trade", 9.34, 20.0]
["2026-09-11T15:58:24.601549+00:00", "trade", 9.33, 100.0]
["2026-09-11T15:58:24.681848+00:00", "trade", 9.3088, 100.0]
["2026-09-11T15:58:24.732569+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:24.750507+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:58:24.754209+00:00", "trade", 9.33, 1.0]
["2026-09-11T15:58:24.758805+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.758817+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.758854+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.758866+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.758905+00:00", "trade", 9.32, 33.0]
["2026-09-11T15:58:24.758906+00:00", "trade", 9.33, 5.0]
["2026-09-11T15:58:24.758907+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.758961+00:00", "trade", 9.33, 62.0]
["2026-09-11T15:58:24.758962+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:24.772432+00:00", "trade", 9.32, 51.0]
["2026-09-11T15:58:24.792437+00:00", "trade", 9.325, 300.0]
["2026-09-11T15:58:24.805854+00:00", "trade", 9.3499, 1.0]
["2026-09-11T15:58:24.858583+00:00", "trade", 9.325, 100.0]
["2026-09-11T15:58:24.903387+00:00", "trade", 9.3106, 10.0]
["2026-09-11T15:58:24.906009+00:00", "trade", 9.325, 1.0]
["2026-09-11T15:58:24.926570+00:00", "trade", 9.3015, 1559.0]
["2026-09-11T15:58:24.940921+00:00", "trade", 9.34, 1.0]
["2026-09-11T15:58:24.958542+00:00", "trade", 9.34, 106.0]
["2026-09-11T15:58:24.962458+00:00", "trade", 9.35, 1.0]
["2026-09-11T15:58:25.001748+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:25.001797+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:25.011104+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:25.015384+00:00", "trade", 9.325, 17.0]
["2026-09-11T15:58:25.026544+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:25.087232+00:00", "trade", 9.3198, 32.0]
["2026-09-11T15:58:25.103987+00:00", "trade", 9.3001, 400.0]
["2026-09-11T15:58:25.145871+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:25.191613+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:25.191615+00:00", "quote", 9.3, 9.35]
["2026-09-11T15:58:25.211110+00:00", "trade", 9.3001, 4.0]
["2026-09-11T15:58:25.255833+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:25.255953+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:58:25.277759+00:00", "quote", 9.31, 9.35]
["2026-09-11T15:58:25.284463+00:00", "quote", 9.31, 9.34]
["2026-09-11T15:58:25.284559+00:00", "trade", 9.31, 106.0]
["2026-09-11T15:58:25.284560+00:00", "quote", 9.3, 9.34]
["2026-09-11T15:58:25.284653+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:25.285963+00:00", "trade", 9.3006, 106.0]
["2026-09-11T15:58:25.287324+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:25.308822+00:00", "trade", 9.31, 800.0]
["2026-09-11T15:58:25.320818+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:25.370659+00:00", "trade", 9.3069, 450.0]
["2026-09-11T15:58:25.374206+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:25.443849+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:58:25.485029+00:00", "trade", 9.31, 59.0]
["2026-09-11T15:58:25.485918+00:00", "trade", 9.32, 59.0]
["2026-09-11T15:58:25.501713+00:00", "trade", 9.3001, 10.0]
["2026-09-11T15:58:25.536679+00:00", "trade", 9.31, 105.0]
["2026-09-11T15:58:25.599292+00:00", "trade", 9.31, 28.0]
["2026-09-11T15:58:25.630912+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:25.635388+00:00", "trade", 9.3199, 20.0]
["2026-09-11T15:58:25.636761+00:00", "trade", 9.3199, 48.0]
["2026-09-11T15:58:25.687172+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:25.719253+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:58:25.786589+00:00", "trade", 9.3001, 450.0]
["2026-09-11T15:58:25.816228+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:25.940996+00:00", "trade", 9.3199, 300.0]
["2026-09-11T15:58:25.988349+00:00", "trade", 9.3199, 1.0]
["2026-09-11T15:58:26.003050+00:00", "trade", 9.3035, 50.0]
["2026-09-11T15:58:26.025528+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.080060+00:00", "trade", 9.31, 13.0]
["2026-09-11T15:58:26.080425+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:26.088722+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:26.101488+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140319+00:00", "trade", 9.3, 187.0]
["2026-09-11T15:58:26.140319+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140322+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:26.140322+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:26.140324+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:26.140326+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140330+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:26.140332+00:00", "trade", 9.3, 238.0]
["2026-09-11T15:58:26.140332+00:00", "trade", 9.3, 302.0]
["2026-09-11T15:58:26.140333+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:26.140337+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140338+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140344+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:26.140348+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140351+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:58:26.140352+00:00", "trade", 9.3035, 500.0]
["2026-09-11T15:58:26.140352+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140359+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140361+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140375+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140382+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.140450+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140459+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:26.140731+00:00", "trade", 9.3, 220.0]
["2026-09-11T15:58:26.140733+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:26.140733+00:00", "trade", 9.3, 127.0]
["2026-09-11T15:58:26.140734+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:26.140735+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:26.140909+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:26.140916+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:26.140923+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:26.140929+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:26.214100+00:00", "trade", 9.3142, 1.0]
["2026-09-11T15:58:26.273499+00:00", "trade", 9.3192, 20.0]
["2026-09-11T15:58:26.285364+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:26.286695+00:00", "trade", 9.2701, 1.0]
["2026-09-11T15:58:26.301426+00:00", "trade", 9.32, 1000.0]
["2026-09-11T15:58:26.341291+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:58:26.434358+00:00", "trade", 9.3199, 2.0]
["2026-09-11T15:58:26.453980+00:00", "trade", 9.3197, 1.0]
["2026-09-11T15:58:26.463510+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:26.484945+00:00", "trade", 9.316, 100.0]
["2026-09-11T15:58:26.490993+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:26.552477+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:58:26.665994+00:00", "trade", 9.3196, 20.0]
["2026-09-11T15:58:26.679014+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:26.747814+00:00", "trade", 9.3114, 10.0]
["2026-09-11T15:58:26.810456+00:00", "trade", 9.3101, 173.0]
["2026-09-11T15:58:26.812568+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:26.827481+00:00", "trade", 9.31, 55.0]
["2026-09-11T15:58:26.827482+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:26.916297+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:26.927180+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:27.000133+00:00", "trade", 9.315, 10.0]
["2026-09-11T15:58:27.035869+00:00", "trade", 9.3198, 100.0]
["2026-09-11T15:58:27.092881+00:00", "trade", 9.311, 500.0]
["2026-09-11T15:58:27.115269+00:00", "trade", 9.315, 71.0]
["2026-09-11T15:58:27.258863+00:00", "trade", 9.315, 110.0]
["2026-09-11T15:58:27.383981+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:27.394309+00:00", "trade", 9.31, 7.0]
["2026-09-11T15:58:27.432750+00:00", "trade", 9.301, 60.0]
["2026-09-11T15:58:27.467135+00:00", "trade", 9.315, 25.0]
["2026-09-11T15:58:27.488899+00:00", "trade", 9.32, 9.0]
["2026-09-11T15:58:27.503474+00:00", "trade", 9.315, 5.0]
["2026-09-11T15:58:27.528191+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:27.625633+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:27.656232+00:00", "trade", 9.315, 1.0]
["2026-09-11T15:58:27.681975+00:00", "trade", 9.3101, 5.0]
["2026-09-11T15:58:27.685428+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:27.815948+00:00", "trade", 9.3101, 10.0]
["2026-09-11T15:58:27.819988+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:27.820190+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:27.820192+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:27.820276+00:00", "trade", 9.31, 375.0]
["2026-09-11T15:58:27.820278+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:27.820278+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:27.820279+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:58:27.820279+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:27.820291+00:00", "trade", 9.31, 29.0]
["2026-09-11T15:58:27.820308+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:58:27.820312+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:27.820317+00:00", "trade", 9.29, 900.0]
["2026-09-11T15:58:27.820320+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:27.820349+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:27.822657+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:58:27.839451+00:00", "trade", 9.277, 200.0]
["2026-09-11T15:58:27.840877+00:00", "quote", 9.27, 9.32]
["2026-09-11T15:58:27.840918+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:27.841238+00:00", "trade", 9.28, 14.0]
["2026-09-11T15:58:27.841240+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:27.841240+00:00", "trade", 9.28, 74.0]
["2026-09-11T15:58:27.841241+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:27.841290+00:00", "trade", 9.28, 49.0]
["2026-09-11T15:58:27.841418+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:27.845676+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:27.863571+00:00", "trade", 9.3039, 133.0]
["2026-09-11T15:58:27.914247+00:00", "trade", 9.295, 10.0]
["2026-09-11T15:58:27.944066+00:00", "trade", 9.31, 2.0]
["2026-09-11T15:58:27.950289+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:58:27.950707+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:58:27.950764+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:27.950818+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:27.950875+00:00", "trade", 9.27, 300.0]
["2026-09-11T15:58:27.956802+00:00", "trade", 9.27, 150.0]
["2026-09-11T15:58:27.986011+00:00", "trade", 9.27, 480.0]
["2026-09-11T15:58:28.028252+00:00", "trade", 9.2785, 30.0]
["2026-09-11T15:58:28.079866+00:00", "trade", 9.2758, 30.0]
["2026-09-11T15:58:28.081813+00:00", "trade", 9.295, 100.0]
["2026-09-11T15:58:28.390000+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:58:28.409562+00:00", "trade", 9.295, 48.0]
["2026-09-11T15:58:28.409930+00:00", "trade", 9.295, 1.0]
["2026-09-11T15:58:28.545587+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:58:28.672944+00:00", "trade", 9.3, 71.0]
["2026-09-11T15:58:28.763083+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:28.779186+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:28.897272+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:28.897272+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:29.041004+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:58:29.043236+00:00", "trade", 9.31, 6.0]
["2026-09-11T15:58:29.043238+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:29.043238+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:29.043238+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:29.043239+00:00", "trade", 9.31, 64.0]
["2026-09-11T15:58:29.043320+00:00", "trade", 9.3098, 90.0]
["2026-09-11T15:58:29.044682+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:29.044683+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:29.058284+00:00", "trade", 9.3001, 400.0]
["2026-09-11T15:58:29.141732+00:00", "trade", 9.3, 298.0]
["2026-09-11T15:58:29.158707+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:29.277939+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:29.277941+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:58:29.433652+00:00", "trade", 9.2828, 30.0]
["2026-09-11T15:58:29.433689+00:00", "trade", 9.2742, 70.0]
["2026-09-11T15:58:29.438962+00:00", "trade", 9.3099, 30.0]
["2026-09-11T15:58:29.484082+00:00", "trade", 9.3, 95.0]
["2026-09-11T15:58:29.494762+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:29.494763+00:00", "trade", 9.29, 113.0]
["2026-09-11T15:58:29.496510+00:00", "trade", 9.2901, 1.0]
["2026-09-11T15:58:29.497385+00:00", "trade", 9.2901, 113.0]
["2026-09-11T15:58:29.505689+00:00", "trade", 9.29, 192.0]
["2026-09-11T15:58:29.506065+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:29.506434+00:00", "trade", 9.2901, 192.0]
["2026-09-11T15:58:29.506865+00:00", "trade", 9.2901, 200.0]
["2026-09-11T15:58:29.507666+00:00", "trade", 9.29, 285.0]
["2026-09-11T15:58:29.508100+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:29.508384+00:00", "trade", 9.2901, 285.0]
["2026-09-11T15:58:29.509659+00:00", "trade", 9.2901, 200.0]
["2026-09-11T15:58:29.511655+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:29.511657+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.511671+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:29.511677+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:29.511700+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:29.511705+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.511764+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.511963+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:29.512016+00:00", "trade", 9.29, 29.0]
["2026-09-11T15:58:29.512016+00:00", "trade", 9.28, 23.0]
["2026-09-11T15:58:29.512061+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:58:29.512061+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:29.512062+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.512097+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.512195+00:00", "trade", 9.2801, 1.0]
["2026-09-11T15:58:29.512554+00:00", "trade", 9.2801, 100.0]
["2026-09-11T15:58:29.512585+00:00", "trade", 9.2801, 20.0]
["2026-09-11T15:58:29.512912+00:00", "trade", 9.2801, 300.0]
["2026-09-11T15:58:29.512942+00:00", "trade", 9.2801, 100.0]
["2026-09-11T15:58:29.516440+00:00", "trade", 9.27, 600.0]
["2026-09-11T15:58:29.516695+00:00", "trade", 9.2701, 600.0]
["2026-09-11T15:58:29.517737+00:00", "trade", 9.27, 97.0]
["2026-09-11T15:58:29.517737+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:29.517739+00:00", "trade", 9.27, 276.0]
["2026-09-11T15:58:29.517740+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:58:29.517744+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:29.517766+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:58:29.517796+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:29.517798+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:29.517804+00:00", "trade", 9.27, 31.0]
["2026-09-11T15:58:29.517806+00:00", "trade", 9.27, 30.0]
["2026-09-11T15:58:29.518117+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:29.518118+00:00", "trade", 9.27, 22.0]
["2026-09-11T15:58:29.518118+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:29.518293+00:00", "trade", 9.2701, 100.0]
["2026-09-11T15:58:29.518649+00:00", "trade", 9.2701, 31.0]
["2026-09-11T15:58:29.519009+00:00", "trade", 9.2701, 97.0]
["2026-09-11T15:58:29.519061+00:00", "trade", 9.2701, 276.0]
["2026-09-11T15:58:29.519384+00:00", "trade", 9.2701, 5.0]
["2026-09-11T15:58:29.519409+00:00", "trade", 9.2701, 1.0]
["2026-09-11T15:58:29.519737+00:00", "trade", 9.2701, 22.0]
["2026-09-11T15:58:29.520130+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:58:29.520132+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:29.520133+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:58:29.520173+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:58:29.520179+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:29.520524+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:29.520524+00:00", "trade", 9.26, 51.0]
["2026-09-11T15:58:29.520525+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:29.520526+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:58:29.520526+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:58:29.520531+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:58:29.524397+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:58:29.524964+00:00", "trade", 9.25, 3245.0]
["2026-09-11T15:58:29.525578+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:29.525580+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:29.543411+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:58:29.589873+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:29.615729+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:58:29.680204+00:00", "trade", 9.275, 8.0]
["2026-09-11T15:58:29.690614+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:29.732706+00:00", "trade", 9.2636, 30.0]
["2026-09-11T15:58:29.751938+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:29.760339+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:29.761793+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:58:29.850821+00:00", "trade", 9.275, 20.0]
["2026-09-11T15:58:29.912295+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:29.912303+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:29.912303+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.912631+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:29.912632+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:29.912640+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:29.912641+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:29.912642+00:00", "trade", 9.28, 180.0]
["2026-09-11T15:58:29.912959+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:58:29.912966+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:29.912967+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:29.912972+00:00", "trade", 9.29, 14.0]
["2026-09-11T15:58:29.913217+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:29.913254+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913255+00:00", "trade", 9.29, 72.0]
["2026-09-11T15:58:29.913255+00:00", "trade", 9.29, 28.0]
["2026-09-11T15:58:29.913259+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:58:29.913286+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:58:29.913286+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:29.913286+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:29.913291+00:00", "trade", 9.29, 64.0]
["2026-09-11T15:58:29.913295+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:29.913296+00:00", "trade", 9.29, 36.0]
["2026-09-11T15:58:29.913375+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:29.913537+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913588+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:58:29.913591+00:00", "trade", 9.29, 65.0]
["2026-09-11T15:58:29.913601+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:29.913604+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913629+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913633+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913634+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:29.913688+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:29.913775+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:29.913852+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:29.914865+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:29.916470+00:00", "trade", 9.31, 65.0]
["2026-09-11T15:58:29.938584+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:29.942532+00:00", "trade", 9.273, 5.0]
["2026-09-11T15:58:30.005053+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:30.028320+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:30.090737+00:00", "trade", 9.3053, 100.0]
["2026-09-11T15:58:30.172862+00:00", "trade", 9.3031, 25.0]
["2026-09-11T15:58:30.266422+00:00", "trade", 9.2501, 10.0]
["2026-09-11T15:58:30.268039+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:30.268040+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:30.294797+00:00", "trade", 9.2501, 10.0]
["2026-09-11T15:58:30.300794+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:30.323422+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:30.349878+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:58:30.350383+00:00", "trade", 9.273, 31.0]
["2026-09-11T15:58:30.433978+00:00", "trade", 9.3022, 1.0]
["2026-09-11T15:58:30.456316+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:30.574495+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:58:30.579191+00:00", "trade", 9.2928, 940.0]
["2026-09-11T15:58:30.583579+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:30.594608+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:30.614166+00:00", "trade", 9.28, 3.0]
["2026-09-11T15:58:30.615426+00:00", "trade", 9.3004, 28.0]
["2026-09-11T15:58:30.629190+00:00", "trade", 9.28, 12.0]
["2026-09-11T15:58:30.634836+00:00", "trade", 9.273, 8.0]
["2026-09-11T15:58:30.743811+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:30.881678+00:00", "trade", 9.3006, 50.0]
["2026-09-11T15:58:30.908493+00:00", "trade", 9.3, 27.0]
["2026-09-11T15:58:30.908493+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:30.910394+00:00", "trade", 9.3094, 27.0]
["2026-09-11T15:58:30.910432+00:00", "trade", 9.3094, 20.0]
["2026-09-11T15:58:30.915835+00:00", "trade", 9.304, 53.0]
["2026-09-11T15:58:30.928235+00:00", "trade", 9.3, 23.0]
["2026-09-11T15:58:31.040918+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:58:31.041237+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:31.041253+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:31.041625+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:31.041637+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:31.043639+00:00", "trade", 9.28, 200.0]
["2026-09-11T15:58:31.050417+00:00", "trade", 9.27, 60.0]
["2026-09-11T15:58:31.050417+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:58:31.050428+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:31.050804+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:31.050804+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:31.051932+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:31.052290+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:58:31.052290+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:31.052291+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:31.053485+00:00", "trade", 9.2502, 300.0]
["2026-09-11T15:58:31.053671+00:00", "trade", 9.2501, 300.0]
["2026-09-11T15:58:31.053759+00:00", "trade", 9.2501, 100.0]
["2026-09-11T15:58:31.053850+00:00", "trade", 9.2502, 600.0]
["2026-09-11T15:58:31.054032+00:00", "trade", 9.2502, 600.0]
["2026-09-11T15:58:31.054190+00:00", "trade", 9.2502, 330.0]
["2026-09-11T15:58:31.054368+00:00", "trade", 9.2501, 1200.0]
["2026-09-11T15:58:31.054407+00:00", "trade", 9.27, 1357.0]
["2026-09-11T15:58:31.056427+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:31.059236+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:31.129838+00:00", "trade", 9.28, 80.0]
["2026-09-11T15:58:31.160176+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:31.180047+00:00", "trade", 9.2771, 60.0]
["2026-09-11T15:58:31.183348+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:31.198459+00:00", "trade", 9.2919, 500.0]
["2026-09-11T15:58:31.221506+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:31.226253+00:00", "trade", 9.29, 182.0]
["2026-09-11T15:58:31.267559+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:31.267609+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:31.281017+00:00", "trade", 9.29, 53.0]
["2026-09-11T15:58:31.283067+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:31.295427+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:58:31.317410+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:31.354353+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:31.390710+00:00", "trade", 9.275, 9.0]
["2026-09-11T15:58:31.445952+00:00", "trade", 9.29, 26.0]
["2026-09-11T15:58:31.447490+00:00", "trade", 9.275, 15.0]
["2026-09-11T15:58:31.448996+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:31.453015+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:31.509936+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:58:31.518183+00:00", "trade", 9.275, 177.0]
["2026-09-11T15:58:31.529119+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:31.559580+00:00", "trade", 9.2828, 50.0]
["2026-09-11T15:58:31.626646+00:00", "trade", 9.275, 13.0]
["2026-09-11T15:58:31.657280+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:31.666896+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:31.678430+00:00", "trade", 9.293, 30.0]
["2026-09-11T15:58:31.790522+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:31.790847+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:31.790996+00:00", "trade", 9.28, 8.0]
["2026-09-11T15:58:31.791119+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:31.792877+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:31.795566+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:31.883888+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:31.899908+00:00", "trade", 9.2975, 100.0]
["2026-09-11T15:58:31.964524+00:00", "trade", 9.3, 26.0]
["2026-09-11T15:58:32.067061+00:00", "trade", 9.296, 4.0]
["2026-09-11T15:58:32.099814+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.099823+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.099878+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.214963+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.215010+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.269061+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:32.370975+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:32.576388+00:00", "trade", 9.28, 6.0]
["2026-09-11T15:58:32.576462+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:32.673865+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:32.722078+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:58:32.785771+00:00", "trade", 9.3, 500.0]
["2026-09-11T15:58:32.792337+00:00", "trade", 9.262, 500.0]
["2026-09-11T15:58:32.894056+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:32.983703+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:58:33.005773+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:33.048172+00:00", "trade", 9.298, 500.0]
["2026-09-11T15:58:33.107977+00:00", "trade", 9.28, 25.0]
["2026-09-11T15:58:33.143105+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:33.245083+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:58:33.313409+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:33.313410+00:00", "trade", 9.27, 13.0]
["2026-09-11T15:58:33.313432+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:33.354810+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.354887+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.355958+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:33.357833+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.358764+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:33.360784+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.361840+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:33.363351+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.364418+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:33.366060+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.455228+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:33.500856+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:33.522837+00:00", "trade", 9.2801, 226.0]
["2026-09-11T15:58:33.541353+00:00", "trade", 9.29, 1900.0]
["2026-09-11T15:58:33.565426+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:33.565428+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:33.584974+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:33.671225+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:33.672524+00:00", "trade", 9.28, 49.0]
["2026-09-11T15:58:33.672603+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:33.672731+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:58:33.678746+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:58:33.679619+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:33.679861+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:33.707214+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:33.709380+00:00", "trade", 9.2878, 100.0]
["2026-09-11T15:58:33.742343+00:00", "trade", 9.29, 30.0]
["2026-09-11T15:58:33.747801+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:58:33.776421+00:00", "trade", 9.285, 5.0]
["2026-09-11T15:58:33.778513+00:00", "trade", 9.2718, 100.0]
["2026-09-11T15:58:33.822927+00:00", "trade", 9.29, 18.0]
["2026-09-11T15:58:33.829421+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:33.829518+00:00", "trade", 9.27, 11.0]
["2026-09-11T15:58:33.829559+00:00", "trade", 9.27, 19.0]
["2026-09-11T15:58:33.854191+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:33.889098+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:34.285250+00:00", "trade", 9.3, 2300.0]
["2026-09-11T15:58:34.285829+00:00", "trade", 9.2701, 10.0]
["2026-09-11T15:58:34.321776+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:34.335074+00:00", "trade", 9.2901, 10.0]
["2026-09-11T15:58:34.335115+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:34.351260+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:34.405925+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:34.454482+00:00", "trade", 9.2999, 250.0]
["2026-09-11T15:58:34.492967+00:00", "trade", 9.273, 6.0]
["2026-09-11T15:58:34.533593+00:00", "trade", 9.2948, 2500.0]
["2026-09-11T15:58:34.626027+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:58:34.626047+00:00", "trade", 9.2947, 618.0]
["2026-09-11T15:58:34.626410+00:00", "trade", 9.29, 22.0]
["2026-09-11T15:58:34.641987+00:00", "trade", 9.273, 1.0]
["2026-09-11T15:58:34.647127+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:34.649708+00:00", "trade", 9.3, 114.0]
["2026-09-11T15:58:34.649717+00:00", "trade", 9.295, 114.0]
["2026-09-11T15:58:34.649815+00:00", "trade", 9.295, 1486.0]
["2026-09-11T15:58:34.667732+00:00", "trade", 9.2964, 1.0]
["2026-09-11T15:58:34.712609+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:58:34.712638+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:58:34.712910+00:00", "trade", 9.3, 137.0]
["2026-09-11T15:58:34.712922+00:00", "trade", 9.3, 34.0]
["2026-09-11T15:58:34.712929+00:00", "trade", 9.3, 165.0]
["2026-09-11T15:58:34.713035+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:34.713035+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:34.713184+00:00", "trade", 9.3, 101.0]
["2026-09-11T15:58:34.713185+00:00", "trade", 9.3, 252.0]
["2026-09-11T15:58:34.713185+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:34.713219+00:00", "trade", 9.3, 85.0]
["2026-09-11T15:58:34.713219+00:00", "trade", 9.3, 94.0]
["2026-09-11T15:58:34.713219+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:34.842023+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:34.895422+00:00", "trade", 9.2901, 10.0]
["2026-09-11T15:58:35.018840+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:35.038233+00:00", "trade", 9.3099, 10.0]
["2026-09-11T15:58:35.109816+00:00", "trade", 9.3097, 5.0]
["2026-09-11T15:58:35.247760+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:35.270228+00:00", "trade", 9.3096, 40.0]
["2026-09-11T15:58:35.369467+00:00", "trade", 9.3096, 50.0]
["2026-09-11T15:58:35.411626+00:00", "trade", 9.3092, 20.0]
["2026-09-11T15:58:35.421985+00:00", "trade", 9.3, 21.0]
["2026-09-11T15:58:35.424525+00:00", "trade", 9.3095, 50.0]
["2026-09-11T15:58:35.667391+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:35.667405+00:00", "trade", 9.31, 109.0]
["2026-09-11T15:58:35.667407+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.667445+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:35.667466+00:00", "trade", 9.31, 27.0]
["2026-09-11T15:58:35.667466+00:00", "trade", 9.31, 41.0]
["2026-09-11T15:58:35.667467+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:35.667748+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:58:35.667785+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669056+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:58:35.669058+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:35.669058+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:35.669058+00:00", "trade", 9.31, 12.0]
["2026-09-11T15:58:35.669060+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669064+00:00", "trade", 9.31, 90.0]
["2026-09-11T15:58:35.669066+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:35.669066+00:00", "trade", 9.31, 500.0]
["2026-09-11T15:58:35.669066+00:00", "trade", 9.31, 264.0]
["2026-09-11T15:58:35.669067+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669099+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:35.669142+00:00", "trade", 9.31, 236.0]
["2026-09-11T15:58:35.669145+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669145+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669425+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:35.669958+00:00", "trade", 9.3099, 9.0]
["2026-09-11T15:58:35.670364+00:00", "trade", 9.3099, 10.0]
["2026-09-11T15:58:35.670725+00:00", "trade", 9.3099, 5.0]
["2026-09-11T15:58:35.671135+00:00", "trade", 9.3099, 12.0]
["2026-09-11T15:58:35.671491+00:00", "trade", 9.3099, 264.0]
["2026-09-11T15:58:35.671861+00:00", "trade", 9.3099, 90.0]
["2026-09-11T15:58:35.672303+00:00", "trade", 9.3099, 10.0]
["2026-09-11T15:58:35.672658+00:00", "trade", 9.3099, 500.0]
["2026-09-11T15:58:35.672735+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:35.672741+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:35.672742+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:35.673581+00:00", "trade", 9.3099, 100.0]
["2026-09-11T15:58:35.685116+00:00", "trade", 9.31, 400.0]
["2026-09-11T15:58:35.685116+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:35.686080+00:00", "trade", 9.3099, 400.0]
["2026-09-11T15:58:35.686707+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:58:35.686918+00:00", "trade", 9.3099, 200.0]
["2026-09-11T15:58:35.687275+00:00", "trade", 9.3099, 2200.0]
["2026-09-11T15:58:35.718972+00:00", "trade", 9.3001, 15.0]
["2026-09-11T15:58:35.824734+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:35.997892+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:36.073790+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:36.081463+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:36.240694+00:00", "trade", 9.3001, 276.0]
["2026-09-11T15:58:36.322284+00:00", "trade", 9.3197, 460.0]
["2026-09-11T15:58:36.331928+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:36.343568+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:58:36.347434+00:00", "trade", 9.3195, 150.0]
["2026-09-11T15:58:36.358799+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:36.380043+00:00", "trade", 9.3001, 5.0]
["2026-09-11T15:58:36.403690+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:36.405463+00:00", "trade", 9.3199, 10.0]
["2026-09-11T15:58:36.422443+00:00", "trade", 9.31, 137.0]
["2026-09-11T15:58:36.456566+00:00", "trade", 9.31, 50.0]
["2026-09-11T15:58:36.564636+00:00", "trade", 9.3, 1580.0]
["2026-09-11T15:58:36.596781+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:36.596783+00:00", "trade", 9.3, 350.0]
["2026-09-11T15:58:36.596783+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:36.596880+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:36.596882+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:36.596882+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:36.596889+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:36.596896+00:00", "trade", 9.3, 83.0]
["2026-09-11T15:58:36.596897+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:36.596899+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:36.658143+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:58:36.672430+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:36.742435+00:00", "trade", 9.305, 5.0]
["2026-09-11T15:58:36.792901+00:00", "trade", 9.3089, 23.0]
["2026-09-11T15:58:36.825100+00:00", "trade", 9.305, 500.0]
["2026-09-11T15:58:36.891507+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:36.891508+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:36.894643+00:00", "trade", 9.305, 400.0]
["2026-09-11T15:58:36.913716+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:37.138326+00:00", "trade", 9.3066, 5.0]
["2026-09-11T15:58:37.170028+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:37.170103+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:37.170132+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:37.172166+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:37.193816+00:00", "trade", 9.31, 200.0]
["2026-09-11T15:58:37.208285+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:37.341108+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:37.360365+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:37.463784+00:00", "trade", 9.3, 75.0]
["2026-09-11T15:58:37.467864+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:37.467865+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:37.467871+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:37.472547+00:00", "trade", 9.3197, 10.0]
["2026-09-11T15:58:37.491624+00:00", "trade", 9.32, 8.0]
["2026-09-11T15:58:37.766607+00:00", "trade", 9.32, 400.0]
["2026-09-11T15:58:37.846736+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:37.875344+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:37.893119+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:58:37.903608+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:37.965133+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:58:38.018917+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:58:38.021910+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:38.164434+00:00", "trade", 9.3001, 659.0]
["2026-09-11T15:58:38.255553+00:00", "trade", 9.3165, 500.0]
["2026-09-11T15:58:38.294695+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:58:38.316394+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:38.322620+00:00", "trade", 9.32, 3.0]
["2026-09-11T15:58:38.357803+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:38.359252+00:00", "trade", 9.32, 600.0]
["2026-09-11T15:58:38.438181+00:00", "trade", 9.3176, 64.0]
["2026-09-11T15:58:38.449067+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:38.542735+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:38.563525+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:38.563681+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:38.586938+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:38.676582+00:00", "trade", 9.31, 3.0]
["2026-09-11T15:58:38.682153+00:00", "trade", 9.3001, 191.0]
["2026-09-11T15:58:38.698886+00:00", "trade", 9.3001, 1000.0]
["2026-09-11T15:58:38.711840+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:38.711841+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:38.711844+00:00", "trade", 9.3, 113.0]
["2026-09-11T15:58:38.712786+00:00", "trade", 9.3001, 36.0]
["2026-09-11T15:58:38.718579+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:38.719142+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:38.719145+00:00", "trade", 9.3, 3.0]
["2026-09-11T15:58:38.719166+00:00", "trade", 9.29, 78.0]
["2026-09-11T15:58:38.719168+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:38.719172+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:38.719173+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:38.719177+00:00", "trade", 9.29, 250.0]
["2026-09-11T15:58:38.719180+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:38.719217+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:38.732992+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:38.737766+00:00", "trade", 9.2804, 87.0]
["2026-09-11T15:58:38.740984+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:38.992654+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:39.038186+00:00", "trade", 9.29, 7.0]
["2026-09-11T15:58:39.060852+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:39.092484+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:39.093705+00:00", "trade", 9.3, 47.0]
["2026-09-11T15:58:39.205429+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:39.216978+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:39.216979+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:39.217010+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:39.217011+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:58:39.218677+00:00", "trade", 9.27, 108.0]
["2026-09-11T15:58:39.218677+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:39.218679+00:00", "trade", 9.27, 29.0]
["2026-09-11T15:58:39.218679+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:58:39.218680+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.218683+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:58:39.218684+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:39.218686+00:00", "trade", 9.27, 35.0]
["2026-09-11T15:58:39.218749+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.235416+00:00", "trade", 9.2704, 1.0]
["2026-09-11T15:58:39.255285+00:00", "trade", 9.28, 59.0]
["2026-09-11T15:58:39.255606+00:00", "trade", 9.28, 2.0]
["2026-09-11T15:58:39.308995+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:39.309355+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:39.438235+00:00", "trade", 9.3176, 9.0]
["2026-09-11T15:58:39.461096+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.525514+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.559584+00:00", "trade", 9.2916, 20.0]
["2026-09-11T15:58:39.592802+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.607066+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:39.697553+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:58:39.757055+00:00", "trade", 9.2671, 73.0]
["2026-09-11T15:58:39.770037+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:58:39.790381+00:00", "trade", 9.2655, 100.0]
["2026-09-11T15:58:39.825957+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:39.827504+00:00", "trade", 9.26, 800.0]
["2026-09-11T15:58:39.830244+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:39.833878+00:00", "trade", 9.26, 580.0]
["2026-09-11T15:58:39.982862+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:40.106099+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:58:40.134778+00:00", "trade", 9.2601, 4.0]
["2026-09-11T15:58:40.147565+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:40.187652+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:40.187910+00:00", "trade", 9.2692, 50.0]
["2026-09-11T15:58:40.336158+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:40.345649+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:40.516046+00:00", "trade", 9.285, 38.0]
["2026-09-11T15:58:40.590520+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:40.590522+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:58:40.590522+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:40.590524+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:40.590525+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:40.590526+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:40.590612+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:40.713915+00:00", "trade", 9.3018, 100.0]
["2026-09-11T15:58:40.741166+00:00", "trade", 9.29, 49.0]
["2026-09-11T15:58:40.772538+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:58:40.772539+00:00", "trade", 9.3, 89.0]
["2026-09-11T15:58:41.176406+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:41.196146+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:41.196249+00:00", "trade", 9.3, 548.0]
["2026-09-11T15:58:41.196249+00:00", "trade", 9.3, 452.0]
["2026-09-11T15:58:41.196255+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:41.196261+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:41.278290+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:41.317330+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:41.319793+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:41.374277+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:41.387222+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:41.431259+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:41.431263+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:41.508451+00:00", "trade", 9.3, 101.0]
["2026-09-11T15:58:41.521153+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:58:41.576345+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:41.773080+00:00", "trade", 9.3, 800.0]
["2026-09-11T15:58:41.986709+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:42.033496+00:00", "trade", 9.3, 4.0]
["2026-09-11T15:58:42.048503+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:42.054239+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:42.060887+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:42.075724+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:42.227205+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:58:42.244595+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:42.277359+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:42.494483+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:42.494782+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:58:42.494789+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:42.495060+00:00", "trade", 9.29, 216.0]
["2026-09-11T15:58:42.495062+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:58:42.495062+00:00", "quote", 9.26, 9.31]
["2026-09-11T15:58:42.589588+00:00", "quote", 9.26, 9.3]
["2026-09-11T15:58:42.615777+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:58:42.656498+00:00", "trade", 9.274, 50.0]
["2026-09-11T15:58:42.807452+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:42.865093+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:58:43.057135+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:43.057158+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:43.111233+00:00", "trade", 9.28, 16.0]
["2026-09-11T15:58:43.111236+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:43.111236+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:43.111236+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:43.111240+00:00", "trade", 9.29, 300.0]
["2026-09-11T15:58:43.111244+00:00", "trade", 9.29, 35.0]
["2026-09-11T15:58:43.111244+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:43.111244+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:43.111247+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:43.111291+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:43.111292+00:00", "trade", 9.29, 385.0]
["2026-09-11T15:58:43.226242+00:00", "trade", 9.2656, 169.0]
["2026-09-11T15:58:43.240894+00:00", "trade", 9.275, 155.0]
["2026-09-11T15:58:43.248474+00:00", "trade", 9.2899, 93.0]
["2026-09-11T15:58:43.267792+00:00", "trade", 9.2711, 50.0]
["2026-09-11T15:58:43.268525+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:43.310856+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:58:43.323727+00:00", "trade", 9.29, 181.0]
["2026-09-11T15:58:43.366558+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:43.366582+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:43.366708+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:43.367368+00:00", "trade", 9.275, 100.0]
["2026-09-11T15:58:43.475312+00:00", "trade", 9.2899, 93.0]
["2026-09-11T15:58:43.476143+00:00", "trade", 9.27, 3.0]
["2026-09-11T15:58:43.476143+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:43.476494+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:58:43.476648+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:58:43.476650+00:00", "trade", 9.27, 40.0]
["2026-09-11T15:58:43.476650+00:00", "trade", 9.27, 51.0]
["2026-09-11T15:58:43.478137+00:00", "trade", 9.2606, 3.0]
["2026-09-11T15:58:43.478186+00:00", "trade", 9.2606, 4.0]
["2026-09-11T15:58:43.478267+00:00", "trade", 9.2606, 40.0]
["2026-09-11T15:58:43.478301+00:00", "trade", 9.2606, 51.0]
["2026-09-11T15:58:43.509787+00:00", "trade", 9.2847, 280.0]
["2026-09-11T15:58:43.572636+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:58:43.584019+00:00", "trade", 9.275, 500.0]
["2026-09-11T15:58:43.691943+00:00", "trade", 9.263, 2.0]
["2026-09-11T15:58:43.812583+00:00", "trade", 9.2601, 1500.0]
["2026-09-11T15:58:43.815957+00:00", "trade", 9.275, 28.0]
["2026-09-11T15:58:43.979923+00:00", "trade", 9.275, 37.0]
["2026-09-11T15:58:44.007222+00:00", "trade", 9.2896, 5.0]
["2026-09-11T15:58:44.016667+00:00", "trade", 9.2896, 57.0]
["2026-09-11T15:58:44.023676+00:00", "trade", 9.287, 44.0]
["2026-09-11T15:58:44.341642+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:58:44.418327+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:58:44.458621+00:00", "trade", 9.26, 60.0]
["2026-09-11T15:58:44.532252+00:00", "trade", 9.287, 30.0]
["2026-09-11T15:58:44.566795+00:00", "trade", 9.2896, 50.0]
["2026-09-11T15:58:44.653496+00:00", "trade", 9.2871, 95.0]
["2026-09-11T15:58:44.654202+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:44.836930+00:00", "trade", 9.2893, 10.0]
["2026-09-11T15:58:44.867937+00:00", "trade", 9.2891, 24.0]
["2026-09-11T15:58:45.000302+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:45.091846+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:45.223504+00:00", "trade", 9.2848, 200.0]
["2026-09-11T15:58:45.409842+00:00", "trade", 9.2899, 400.0]
["2026-09-11T15:58:45.413839+00:00", "trade", 9.2894, 14.0]
["2026-09-11T15:58:45.440807+00:00", "trade", 9.2864, 10.0]
["2026-09-11T15:58:45.549443+00:00", "trade", 9.2899, 116.0]
["2026-09-11T15:58:45.569274+00:00", "trade", 9.2601, 27.0]
["2026-09-11T15:58:45.656856+00:00", "trade", 9.275, 10.0]
["2026-09-11T15:58:45.787880+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:45.790129+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:58:45.808248+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:45.823689+00:00", "trade", 9.275, 4.0]
["2026-09-11T15:58:46.015381+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:58:46.104905+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:46.228529+00:00", "trade", 9.28, 31.0]
["2026-09-11T15:58:46.263919+00:00", "trade", 9.28, 9.0]
["2026-09-11T15:58:46.308598+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:46.308817+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:46.352208+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:46.377612+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:46.485473+00:00", "trade", 9.27, 200.0]
["2026-09-11T15:58:46.486878+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:58:46.486879+00:00", "trade", 9.27, 94.0]
["2026-09-11T15:58:46.486879+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:46.486892+00:00", "trade", 9.27, 25.0]
["2026-09-11T15:58:46.486899+00:00", "trade", 9.27, 60.0]
["2026-09-11T15:58:46.487230+00:00", "trade", 9.27, 6.0]
["2026-09-11T15:58:46.487357+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:46.489145+00:00", "trade", 9.26, 200.0]
["2026-09-11T15:58:46.514269+00:00", "trade", 9.275, 5.0]
["2026-09-11T15:58:46.518584+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:46.666196+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:46.809177+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:46.809287+00:00", "trade", 9.28, 72.0]
["2026-09-11T15:58:46.809556+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:46.809935+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:46.810327+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:46.810430+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:58:46.817708+00:00", "trade", 9.2899, 4.0]
["2026-09-11T15:58:46.854874+00:00", "trade", 9.2894, 4.0]
["2026-09-11T15:58:47.196344+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:58:47.283885+00:00", "trade", 9.2848, 200.0]
["2026-09-11T15:58:47.310949+00:00", "trade", 9.28, 750.0]
["2026-09-11T15:58:47.474757+00:00", "trade", 9.275, 3.0]
["2026-09-11T15:58:47.475127+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:47.497565+00:00", "trade", 9.275, 21.0]
["2026-09-11T15:58:47.520555+00:00", "trade", 9.269, 100.0]
["2026-09-11T15:58:47.535545+00:00", "trade", 9.287, 7.0]
["2026-09-11T15:58:47.590824+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:47.610243+00:00", "trade", 9.275, 1.0]
["2026-09-11T15:58:47.699335+00:00", "trade", 9.2895, 20.0]
["2026-09-11T15:58:47.734841+00:00", "trade", 9.287, 25.0]
["2026-09-11T15:58:47.740499+00:00", "trade", 9.275, 50.0]
["2026-09-11T15:58:47.747115+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:47.849424+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:47.880012+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:47.884919+00:00", "trade", 9.2701, 500.0]
["2026-09-11T15:58:47.952334+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:47.952422+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:47.952424+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:47.952424+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:48.092286+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:48.197577+00:00", "trade", 9.285, 1.0]
["2026-09-11T15:58:48.229509+00:00", "trade", 9.285, 25.0]
["2026-09-11T15:58:48.414868+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:48.414870+00:00", "quote", 9.28, 9.29]
["2026-09-11T15:58:48.502164+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:58:48.509459+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:58:48.514745+00:00", "trade", 9.2817, 15.0]
["2026-09-11T15:58:48.569746+00:00", "trade", 9.2897, 1.0]
["2026-09-11T15:58:48.582538+00:00", "trade", 9.28, 57.0]
["2026-09-11T15:58:48.758891+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:58:48.896702+00:00", "trade", 9.285, 10.0]
["2026-09-11T15:58:48.945985+00:00", "trade", 9.285, 200.0]
["2026-09-11T15:58:48.996169+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:49.053166+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:58:49.073917+00:00", "trade", 9.29, 5.0]
["2026-09-11T15:58:49.095029+00:00", "trade", 9.2801, 400.0]
["2026-09-11T15:58:49.096903+00:00", "trade", 9.2898, 1.0]
["2026-09-11T15:58:49.147066+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:49.147083+00:00", "trade", 9.285, 105.0]
["2026-09-11T15:58:49.147092+00:00", "trade", 9.29, 105.0]
["2026-09-11T15:58:49.147176+00:00", "trade", 9.285, 395.0]
["2026-09-11T15:58:49.150459+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:49.172170+00:00", "trade", 9.29, 90.0]
["2026-09-11T15:58:49.197485+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:49.246662+00:00", "trade", 9.2995, 2.0]
["2026-09-11T15:58:49.317824+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:58:49.317979+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:58:49.335676+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:49.412970+00:00", "trade", 9.2993, 1.0]
["2026-09-11T15:58:49.601485+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:58:49.655712+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:49.765222+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:49.781553+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:58:49.781553+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:49.782809+00:00", "trade", 9.29, 71.0]
["2026-09-11T15:58:49.951249+00:00", "trade", 9.3, 65.0]
["2026-09-11T15:58:49.951252+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:49.951252+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:58:49.951254+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:49.951290+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:49.951297+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:49.951319+00:00", "trade", 9.3, 19.0]
["2026-09-11T15:58:49.951326+00:00", "trade", 9.3, 16.0]
["2026-09-11T15:58:49.951327+00:00", "trade", 9.3, 46.0]
["2026-09-11T15:58:49.951336+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:49.951341+00:00", "trade", 9.3, 120.0]
["2026-09-11T15:58:49.951418+00:00", "trade", 9.3, 150.0]
["2026-09-11T15:58:49.951661+00:00", "trade", 9.3, 600.0]
["2026-09-11T15:58:49.951663+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:49.951663+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:49.951663+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:49.951665+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:49.951667+00:00", "trade", 9.3, 2.0]
["2026-09-11T15:58:49.951671+00:00", "trade", 9.3, 50.0]
["2026-09-11T15:58:49.951671+00:00", "trade", 9.3, 33.0]
["2026-09-11T15:58:49.951826+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:49.951915+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:49.953657+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:49.957929+00:00", "trade", 9.3, 38.0]
["2026-09-11T15:58:49.957929+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:49.962158+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:49.969269+00:00", "trade", 9.31, 273.0]
["2026-09-11T15:58:49.971652+00:00", "trade", 9.31, 60.0]
["2026-09-11T15:58:49.971655+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:49.971655+00:00", "trade", 9.31, 66.0]
["2026-09-11T15:58:49.971655+00:00", "trade", 9.31, 81.0]
["2026-09-11T15:58:49.971655+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:49.971659+00:00", "trade", 9.31, 19.0]
["2026-09-11T15:58:49.971831+00:00", "trade", 9.3, 10.0]
["2026-09-11T15:58:49.976567+00:00", "trade", 9.3072, 769.0]
["2026-09-11T15:58:50.136864+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:50.296435+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:50.298926+00:00", "trade", 9.295, 5.0]
["2026-09-11T15:58:50.301155+00:00", "trade", 9.2801, 5.0]
["2026-09-11T15:58:50.350166+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:50.431278+00:00", "trade", 9.307, 1.0]
["2026-09-11T15:58:50.478464+00:00", "trade", 9.31, 20.0]
["2026-09-11T15:58:50.565307+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:50.609293+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:50.833922+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:50.866734+00:00", "trade", 9.3099, 20.0]
["2026-09-11T15:58:50.911856+00:00", "quote", 9.3, 9.31]
["2026-09-11T15:58:51.015324+00:00", "trade", 9.305, 10.0]
["2026-09-11T15:58:51.085607+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:51.086143+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:58:51.086502+00:00", "trade", 9.3001, 3900.0]
["2026-09-11T15:58:51.162741+00:00", "trade", 9.3099, 1000.0]
["2026-09-11T15:58:51.194483+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:51.194484+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:51.194570+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:51.306612+00:00", "trade", 9.295, 500.0]
["2026-09-11T15:58:51.367067+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:51.379035+00:00", "trade", 9.29, 95.0]
["2026-09-11T15:58:51.448968+00:00", "trade", 9.3093, 50.0]
["2026-09-11T15:58:51.535948+00:00", "trade", 9.3099, 1.0]
["2026-09-11T15:58:51.576716+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:51.633072+00:00", "trade", 9.31, 10.0]
["2026-09-11T15:58:51.647190+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:51.716963+00:00", "quote", 9.29, 9.3]
["2026-09-11T15:58:51.800251+00:00", "trade", 9.29, 8.0]
["2026-09-11T15:58:51.800254+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:51.800255+00:00", "trade", 9.29, 76.0]
["2026-09-11T15:58:51.800255+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:58:51.800256+00:00", "trade", 9.29, 23.0]
["2026-09-11T15:58:51.800609+00:00", "trade", 9.3, 388.0]
["2026-09-11T15:58:51.894111+00:00", "trade", 9.28, 21.0]
["2026-09-11T15:58:51.895121+00:00", "trade", 9.28, 300.0]
["2026-09-11T15:58:51.895122+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:51.937243+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:52.248685+00:00", "trade", 9.3, 20.0]
["2026-09-11T15:58:52.355200+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:52.374423+00:00", "trade", 9.29, 800.0]
["2026-09-11T15:58:52.442904+00:00", "trade", 9.3024, 40.0]
["2026-09-11T15:58:52.504580+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:58:52.505707+00:00", "trade", 9.29, 700.0]
["2026-09-11T15:58:52.543465+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:58:52.621321+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:52.663732+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:52.690409+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:52.808137+00:00", "trade", 9.2998, 100.0]
["2026-09-11T15:58:52.856617+00:00", "trade", 9.29, 40.0]
["2026-09-11T15:58:52.987330+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:53.002336+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:53.136568+00:00", "trade", 9.2993, 50.0]
["2026-09-11T15:58:53.169554+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:53.268036+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:53.308983+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:53.423041+00:00", "trade", 9.2835, 400.0]
["2026-09-11T15:58:53.497933+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:53.506962+00:00", "trade", 9.3, 268.0]
["2026-09-11T15:58:53.507362+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:53.522574+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:53.626886+00:00", "trade", 9.29, 48.0]
["2026-09-11T15:58:53.670145+00:00", "trade", 9.2999, 25.0]
["2026-09-11T15:58:53.732311+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:53.897574+00:00", "trade", 9.29, 100.0]
["2026-09-11T15:58:53.909836+00:00", "trade", 9.3, 200.0]
["2026-09-11T15:58:53.975162+00:00", "trade", 9.29, 6.0]
["2026-09-11T15:58:53.975526+00:00", "trade", 9.29, 1.0]
["2026-09-11T15:58:54.141673+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:54.141679+00:00", "trade", 9.3, 30.0]
["2026-09-11T15:58:54.142314+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:58:54.142315+00:00", "trade", 9.3, 92.0]
["2026-09-11T15:58:54.142432+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:54.142433+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:54.142461+00:00", "trade", 9.3, 8.0]
["2026-09-11T15:58:54.142462+00:00", "trade", 9.3, 9.0]
["2026-09-11T15:58:54.142530+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:54.142553+00:00", "trade", 9.3, 90.0]
["2026-09-11T15:58:54.142883+00:00", "trade", 9.3, 15.0]
["2026-09-11T15:58:54.142883+00:00", "trade", 9.3, 285.0]
["2026-09-11T15:58:54.142884+00:00", "quote", 9.28, 9.3]
["2026-09-11T15:58:54.142890+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:54.142954+00:00", "trade", 9.3, 5.0]
["2026-09-11T15:58:54.143192+00:00", "trade", 9.3, 11.0]
["2026-09-11T15:58:54.143248+00:00", "trade", 9.3, 60.0]
["2026-09-11T15:58:54.149706+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:54.149708+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:54.149912+00:00", "trade", 9.31, 61.0]
["2026-09-11T15:58:54.150317+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:54.150317+00:00", "trade", 9.31, 25.0]
["2026-09-11T15:58:54.150317+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:54.150317+00:00", "trade", 9.31, 30.0]
["2026-09-11T15:58:54.150326+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:54.150326+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:54.150326+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:54.150369+00:00", "trade", 9.31, 100.0]
["2026-09-11T15:58:54.150370+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:54.150438+00:00", "trade", 9.31, 42.0]
["2026-09-11T15:58:54.150440+00:00", "trade", 9.31, 4.0]
["2026-09-11T15:58:54.150440+00:00", "trade", 9.31, 9.0]
["2026-09-11T15:58:54.150488+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:54.154537+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:54.156376+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:54.156402+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:54.156410+00:00", "trade", 9.32, 480.0]
["2026-09-11T15:58:54.156548+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:54.156699+00:00", "trade", 9.32, 20.0]
["2026-09-11T15:58:54.157020+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:54.157167+00:00", "trade", 9.32, 137.0]
["2026-09-11T15:58:54.157167+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:58:54.157167+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:58:54.159134+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:54.161077+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:54.161085+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:54.161127+00:00", "quote", 9.28, 9.32]
["2026-09-11T15:58:54.183592+00:00", "trade", 9.2889, 500.0]
["2026-09-11T15:58:54.202407+00:00", "trade", 9.3186, 1.0]
["2026-09-11T15:58:54.219295+00:00", "trade", 9.3184, 300.0]
["2026-09-11T15:58:54.239559+00:00", "trade", 9.3199, 360.0]
["2026-09-11T15:58:54.406121+00:00", "trade", 9.3, 51.0]
["2026-09-11T15:58:54.519877+00:00", "trade", 9.3, 25.0]
["2026-09-11T15:58:54.551532+00:00", "trade", 9.31, 40.0]
["2026-09-11T15:58:54.561121+00:00", "trade", 9.3199, 3.0]
["2026-09-11T15:58:54.865179+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:54.865185+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:54.865187+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:54.865193+00:00", "trade", 9.3, 300.0]
["2026-09-11T15:58:55.094867+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:55.121314+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:55.140101+00:00", "trade", 9.305, 1.0]
["2026-09-11T15:58:55.200193+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:55.200243+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:55.200297+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:55.271785+00:00", "trade", 9.3001, 22.0]
["2026-09-11T15:58:55.674922+00:00", "trade", 9.3197, 100.0]
["2026-09-11T15:58:55.822562+00:00", "trade", 9.31, 1.0]
["2026-09-11T15:58:55.823788+00:00", "trade", 9.3001, 30.0]
["2026-09-11T15:58:55.975946+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:55.979623+00:00", "trade", 9.31, 5.0]
["2026-09-11T15:58:55.993502+00:00", "trade", 9.3199, 100.0]
["2026-09-11T15:58:56.069215+00:00", "trade", 9.32, 21.0]
["2026-09-11T15:58:56.119938+00:00", "trade", 9.3, 14.0]
["2026-09-11T15:58:56.119939+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:56.149384+00:00", "trade", 9.3, 1580.0]
["2026-09-11T15:58:56.248036+00:00", "trade", 9.3, 100.0]
["2026-09-11T15:58:56.248528+00:00", "trade", 9.3001, 100.0]
["2026-09-11T15:58:56.248888+00:00", "trade", 9.3001, 400.0]
["2026-09-11T15:58:56.260318+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:56.270370+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:56.281954+00:00", "trade", 9.315, 20.0]
["2026-09-11T15:58:56.284334+00:00", "trade", 9.3142, 11.0]
["2026-09-11T15:58:56.336634+00:00", "trade", 9.315, 27.0]
["2026-09-11T15:58:56.353259+00:00", "trade", 9.311, 1.0]
["2026-09-11T15:58:56.559391+00:00", "trade", 9.32, 29.0]
["2026-09-11T15:58:56.559391+00:00", "trade", 9.32, 71.0]
["2026-09-11T15:58:56.559516+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:56.559516+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:56.559579+00:00", "trade", 9.32, 137.0]
["2026-09-11T15:58:56.559579+00:00", "trade", 9.32, 463.0]
["2026-09-11T15:58:56.559579+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:56.559602+00:00", "trade", 9.32, 18.0]
["2026-09-11T15:58:56.559602+00:00", "trade", 9.32, 68.0]
["2026-09-11T15:58:56.559612+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:56.559620+00:00", "trade", 9.32, 37.0]
["2026-09-11T15:58:56.559620+00:00", "trade", 9.32, 6.0]
["2026-09-11T15:58:56.559620+00:00", "trade", 9.32, 25.0]
["2026-09-11T15:58:56.559658+00:00", "trade", 9.32, 10.0]
["2026-09-11T15:58:56.559659+00:00", "trade", 9.32, 48.0]
["2026-09-11T15:58:56.565501+00:00", "quote", 9.32, 9.33]
["2026-09-11T15:58:56.602627+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:58:57.142544+00:00", "trade", 9.3299, 10.0]
["2026-09-11T15:58:57.226814+00:00", "trade", 9.32, 100.0]
["2026-09-11T15:58:57.227301+00:00", "trade", 9.3201, 100.0]
["2026-09-11T15:58:57.227661+00:00", "trade", 9.3201, 25.0]
["2026-09-11T15:58:57.445098+00:00", "trade", 9.3176, 10.0]
["2026-09-11T15:58:57.445191+00:00", "trade", 9.3161, 15.0]
["2026-09-11T15:58:57.519419+00:00", "trade", 9.325, 15.0]
["2026-09-11T15:58:57.521011+00:00", "trade", 9.32, 200.0]
["2026-09-11T15:58:57.521012+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:57.522093+00:00", "trade", 9.3144, 73.0]
["2026-09-11T15:58:57.522108+00:00", "trade", 9.3186, 1.0]
["2026-09-11T15:58:57.629696+00:00", "trade", 9.32, 5.0]
["2026-09-11T15:58:57.685697+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:57.696602+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:57.696604+00:00", "trade", 9.33, 10.0]
["2026-09-11T15:58:57.696604+00:00", "trade", 9.33, 30.0]
["2026-09-11T15:58:57.768636+00:00", "trade", 9.32, 41.0]
["2026-09-11T15:58:57.814302+00:00", "trade", 9.3299, 50.0]
["2026-09-11T15:58:57.818180+00:00", "trade", 9.3299, 400.0]
["2026-09-11T15:58:57.912505+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:57.912578+00:00", "trade", 9.32, 32.0]
["2026-09-11T15:58:57.917015+00:00", "trade", 9.31, 359.0]
["2026-09-11T15:58:57.917016+00:00", "quote", 9.31, 9.33]
["2026-09-11T15:58:57.917059+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:58:58.030753+00:00", "quote", 9.31, 9.32]
["2026-09-11T15:58:58.092858+00:00", "trade", 9.32, 1.0]
["2026-09-11T15:58:58.165194+00:00", "trade", 9.3199, 3500.0]
["2026-09-11T15:58:58.171279+00:00", "trade", 9.315, 300.0]
["2026-09-11T15:58:58.174251+00:00", "trade", 9.315, 200.0]
["2026-09-11T15:58:58.174296+00:00", "trade", 9.31, 8.0]
["2026-09-11T15:58:58.174800+00:00", "trade", 9.3, 13.0]
["2026-09-11T15:58:58.174895+00:00", "trade", 9.31, 673.0]
["2026-09-11T15:58:58.174896+00:00", "trade", 9.31, 150.0]
["2026-09-11T15:58:58.174897+00:00", "trade", 9.31, 51.0]
["2026-09-11T15:58:58.174897+00:00", "quote", 9.3, 9.32]
["2026-09-11T15:58:58.175096+00:00", "trade", 9.3, 1.0]
["2026-09-11T15:58:58.175135+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:58.175135+00:00", "trade", 9.3, 7.0]
["2026-09-11T15:58:58.175366+00:00", "trade", 9.3, 286.0]
["2026-09-11T15:58:58.175366+00:00", "quote", 9.29, 9.32]
["2026-09-11T15:58:58.182871+00:00", "trade", 9.29, 241.0]
["2026-09-11T15:58:58.225252+00:00", "trade", 9.305, 40.0]
["2026-09-11T15:58:58.276946+00:00", "trade", 9.309, 10.0]
["2026-09-11T15:58:58.296137+00:00", "quote", 9.29, 9.31]
["2026-09-11T15:58:58.299365+00:00", "trade", 9.2901, 32.0]
["2026-09-11T15:58:58.336513+00:00", "trade", 9.29, 200.0]
["2026-09-11T15:58:58.336513+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.336515+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:58.336724+00:00", "trade", 9.29, 50.0]
["2026-09-11T15:58:58.336725+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.336731+00:00", "trade", 9.29, 4.0]
["2026-09-11T15:58:58.336732+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.336811+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.336853+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.336889+00:00", "trade", 9.29, 15.0]
["2026-09-11T15:58:58.336892+00:00", "trade", 9.29, 10.0]
["2026-09-11T15:58:58.336892+00:00", "trade", 9.29, 20.0]
["2026-09-11T15:58:58.336892+00:00", "trade", 9.29, 9.0]
["2026-09-11T15:58:58.336957+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.340900+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.341791+00:00", "trade", 9.28, 50.0]
["2026-09-11T15:58:58.341792+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:58.341794+00:00", "trade", 9.28, 161.0]
["2026-09-11T15:58:58.341973+00:00", "trade", 9.28, 15.0]
["2026-09-11T15:58:58.341974+00:00", "trade", 9.28, 1000.0]
["2026-09-11T15:58:58.341977+00:00", "quote", 9.28, 9.31]
["2026-09-11T15:58:58.342002+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:58.342011+00:00", "trade", 9.28, 17.0]
["2026-09-11T15:58:58.342077+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:58.342166+00:00", "trade", 9.28, 441.0]
["2026-09-11T15:58:58.342168+00:00", "trade", 9.28, 10.0]
["2026-09-11T15:58:58.342168+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:58.342170+00:00", "quote", 9.27, 9.31]
["2026-09-11T15:58:58.342171+00:00", "trade", 9.28, 298.0]
["2026-09-11T15:58:58.342172+00:00", "trade", 9.28, 1.0]
["2026-09-11T15:58:58.342175+00:00", "trade", 9.28, 28.0]
["2026-09-11T15:58:58.342175+00:00", "trade", 9.28, 20.0]
["2026-09-11T15:58:58.342372+00:00", "trade", 9.27, 84.0]
["2026-09-11T15:58:58.342376+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:58.342383+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:58.342458+00:00", "quote", 9.27, 9.3]
["2026-09-11T15:58:58.342531+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:58.342719+00:00", "trade", 9.27, 175.0]
["2026-09-11T15:58:58.342720+00:00", "trade", 9.27, 15.0]
["2026-09-11T15:58:58.342720+00:00", "trade", 9.27, 20.0]
["2026-09-11T15:58:58.342721+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:58.343399+00:00", "trade", 9.27, 100.0]
["2026-09-11T15:58:58.343399+00:00", "quote", 9.27, 9.29]
["2026-09-11T15:58:58.343438+00:00", "trade", 9.27, 400.0]
["2026-09-11T15:58:58.343438+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.344602+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:58.344605+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:58:58.344605+00:00", "trade", 9.26, 345.0]
["2026-09-11T15:58:58.344633+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:58.344685+00:00", "trade", 9.26, 404.0]
["2026-09-11T15:58:58.344688+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.344833+00:00", "trade", 9.26, 596.0]
["2026-09-11T15:58:58.344834+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.344840+00:00", "trade", 9.26, 500.0]
["2026-09-11T15:58:58.344842+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:58.344842+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.344846+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:58.345171+00:00", "trade", 9.26, 455.0]
["2026-09-11T15:58:58.345171+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.345172+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:58:58.345259+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:58.345260+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:58.345262+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:58.345271+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345271+00:00", "quote", 9.26, 9.29]
["2026-09-11T15:58:58.345283+00:00", "trade", 9.25, 9.0]
["2026-09-11T15:58:58.345285+00:00", "trade", 9.25, 42.0]
["2026-09-11T15:58:58.345291+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:58:58.345291+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:58.345291+00:00", "trade", 9.26, 61.0]
["2026-09-11T15:58:58.345291+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345299+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:58:58.345313+00:00", "trade", 9.26, 46.0]
["2026-09-11T15:58:58.345313+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:58.345315+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345315+00:00", "trade", 9.26, 38.0]
["2026-09-11T15:58:58.345320+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:58.345324+00:00", "trade", 9.26, 32.0]
["2026-09-11T15:58:58.345324+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:58:58.345324+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345326+00:00", "trade", 9.26, 319.0]
["2026-09-11T15:58:58.345329+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:58:58.345331+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:58.345332+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:58.345332+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345332+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:58:58.345333+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:58:58.345338+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:58.345340+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:58:58.345342+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:58:58.345342+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:58:58.345345+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:58:58.345346+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:58:58.345360+00:00", "trade", 9.26, 45.0]
["2026-09-11T15:58:58.345360+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:58:58.346263+00:00", "trade", 9.25, 62.0]
["2026-09-11T15:58:58.346272+00:00", "trade", 9.25, 96.0]
["2026-09-11T15:58:58.346273+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:58.346275+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:58.346276+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.346280+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.346280+00:00", "trade", 9.25, 176.0]
["2026-09-11T15:58:58.346287+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:58:58.346291+00:00", "trade", 9.25, 47.0]
["2026-09-11T15:58:58.346296+00:00", "trade", 9.25, 400.0]
["2026-09-11T15:58:58.346296+00:00", "trade", 9.25, 23.0]
["2026-09-11T15:58:58.346301+00:00", "trade", 9.25, 52.0]
["2026-09-11T15:58:58.346304+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:58.346306+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:58.346336+00:00", "trade", 9.25, 69.0]
["2026-09-11T15:58:58.346347+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:58.346359+00:00", "trade", 9.25, 42.0]
["2026-09-11T15:58:58.346362+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:58.346367+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.346384+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:58:58.346429+00:00", "quote", 9.25, 9.28]
["2026-09-11T15:58:58.346461+00:00", "quote", 9.25, 9.29]
["2026-09-11T15:58:58.346527+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:58.346730+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:58.347130+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:58:58.348368+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:58.348403+00:00", "trade", 9.25, 88.0]
["2026-09-11T15:58:58.348408+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:58.348408+00:00", "trade", 9.25, 55.0]
["2026-09-11T15:58:58.348408+00:00", "trade", 9.25, 250.0]
["2026-09-11T15:58:58.348410+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:58:58.348414+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.348416+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:58:58.348416+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:58.348418+00:00", "quote", 9.25, 9.3]
["2026-09-11T15:58:58.348419+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:58:58.348421+00:00", "trade", 9.25, 162.0]
["2026-09-11T15:58:58.348423+00:00", "trade", 9.25, 270.0]
["2026-09-11T15:58:58.348423+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.348426+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:58.348427+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:58:58.348431+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:58.348431+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:58:58.348432+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:58:58.348433+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:58:58.348433+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:58.348438+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.348438+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:58:58.348439+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:58:58.348440+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:58:58.348444+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:58:58.348446+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:58:58.348446+00:00", "trade", 9.25, 537.0]
["2026-09-11T15:58:58.348489+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:58:58.348489+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.348710+00:00", "quote", 9.25, 9.31]
["2026-09-11T15:58:58.348778+00:00", "trade", 9.25, 463.0]
["2026-09-11T15:58:58.348780+00:00", "trade", 9.25, 98.0]
["2026-09-11T15:58:58.348780+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:58:58.348780+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.348797+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.348920+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:58:58.349308+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:58.349381+00:00", "trade", 9.28, 100.0]
["2026-09-11T15:58:58.349586+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:58.349589+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.349593+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:58:58.349594+00:00", "trade", 9.24, 111.0]
["2026-09-11T15:58:58.349596+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.349687+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:58:58.349744+00:00", "trade", 9.25, 35.0]
["2026-09-11T15:58:58.350145+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:58:58.350711+00:00", "trade", 9.25, 30.0]
["2026-09-11T15:58:58.352781+00:00", "trade", 9.24, 77.0]
["2026-09-11T15:58:58.352781+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:58.352826+00:00", "trade", 9.24, 185.0]
["2026-09-11T15:58:58.352882+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.352944+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.353041+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:58.353041+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:58:58.353043+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:58.353043+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:58:58.353047+00:00", "quote", 9.24, 9.31]
["2026-09-11T15:58:58.353048+00:00", "trade", 9.24, 189.0]
["2026-09-11T15:58:58.353049+00:00", "trade", 9.24, 55.0]
["2026-09-11T15:58:58.353051+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:58:58.353052+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:58:58.353054+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:58:58.353055+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:58:58.353682+00:00", "trade", 9.24, 25.0]
["2026-09-11T15:58:58.353682+00:00", "quote", 9.23, 9.31]
["2026-09-11T15:58:58.354207+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:58.354275+00:00", "trade", 9.25, 451.0]
["2026-09-11T15:58:58.354324+00:00", "trade", 9.24, 20.0]
["2026-09-11T15:58:58.354348+00:00", "quote", 9.23, 9.31]
["2026-09-11T15:58:58.354612+00:00", "quote", 9.23, 9.31]
["2026-09-11T15:58:58.357660+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:58:58.357661+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:58:58.357663+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:58:58.357806+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:58.357807+00:00", "trade", 9.23, 60.0]
["2026-09-11T15:58:58.357807+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:58:58.357807+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:58.357807+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.357815+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:58.357815+00:00", "trade", 9.22, 72.0]
["2026-09-11T15:58:58.357816+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:58:58.357837+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:58:58.357846+00:00", "trade", 9.23, 14.0]
["2026-09-11T15:58:58.357846+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:58.357963+00:00", "trade", 9.24, 75.0]
["2026-09-11T15:58:58.357982+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.358005+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.358039+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:58:58.358039+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.358039+00:00", "trade", 9.23, 6.0]
["2026-09-11T15:58:58.358041+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:58:58.358042+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.358047+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:58:58.358047+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:58:58.358048+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:58:58.358048+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:58.358118+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:58.358252+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:58:58.358448+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:58:58.358475+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.358504+00:00", "trade", 9.22, 93.0]
["2026-09-11T15:58:58.358505+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:58:58.358505+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:58.358505+00:00", "quote", 9.22, 9.31]
["2026-09-11T15:58:58.358508+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:58.358508+00:00", "trade", 9.22, 35.0]
["2026-09-11T15:58:58.358508+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:58:58.358508+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:58:58.358512+00:00", "trade", 9.22, 26.0]
["2026-09-11T15:58:58.358515+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:58:58.358630+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:58:58.358712+00:00", "trade", 9.22, 34.0]
["2026-09-11T15:58:58.358713+00:00", "trade", 9.22, 44.0]
["2026-09-11T15:58:58.358714+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:58:58.359285+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:58:58.359308+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:58:58.359513+00:00", "trade", 9.21, 30.0]
["2026-09-11T15:58:58.359904+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:58:58.359904+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:58.359904+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:58:58.359904+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:58:58.359904+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:58:58.359911+00:00", "trade", 9.21, 107.0]
["2026-09-11T15:58:58.359911+00:00", "trade", 9.21, 14.0]
["2026-09-11T15:58:58.359913+00:00", "trade", 9.21, 370.0]
["2026-09-11T15:58:58.360007+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:58:58.360008+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:58.360011+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:58:58.360208+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:58.360213+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:58:58.360237+00:00", "trade", 9.23, 98.0]
["2026-09-11T15:58:58.360290+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:58:58.360291+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:58:58.360296+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:58:58.360298+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360301+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:58:58.360351+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:58.360356+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:58.360368+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.360370+00:00", "trade", 9.2102, 200.0]
["2026-09-11T15:58:58.360403+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:58:58.360404+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360560+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360576+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360583+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360586+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:58:58.360607+00:00", "trade", 9.23, 96.0]
["2026-09-11T15:58:58.360607+00:00", "trade", 9.23, 104.0]
["2026-09-11T15:58:58.360611+00:00", "trade", 9.23, 96.0]
["2026-09-11T15:58:58.360960+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:58:58.360962+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:58:58.360963+00:00", "trade", 9.22, 180.0]
["2026-09-11T15:58:58.360976+00:00", "trade", 9.22, 4.0]
["2026-09-11T15:58:58.360983+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:58:58.360985+00:00", "trade", 9.22, 300.0]
["2026-09-11T15:58:58.361057+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:58:58.361057+00:00", "trade", 9.22, 73.0]
["2026-09-11T15:58:58.361076+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.361125+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.361259+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.361312+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.361485+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:58:58.361538+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:58:58.361590+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:58:58.361689+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:58:58.361958+00:00", "trade", 9.2101, 178.0]
["2026-09-11T15:58:58.362366+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:58.362745+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:58:58.363569+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:58:58.363593+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:58:58.363597+00:00", "trade", 9.22, 32.0]
["2026-09-11T15:58:58.363711+00:00", "trade", 9.28, 500.0]
["2026-09-11T15:58:58.363728+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:58:58.363740+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:58:58.363748+00:00", "quote", 9.21, 9.28]
["2026-09-11T15:58:58.363763+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.363910+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:58:58.364258+00:00", "trade", 9.211, 75.0]
["2026-09-11T15:58:58.364274+00:00", "trade", 9.211, 34.0]
["2026-09-11T15:58:58.384077+00:00", "trade", 9.2104, 600.0]
["2026-09-11T15:58:58.385859+00:00", "trade", 9.2104, 1.0]
["2026-09-11T15:58:58.385948+00:00", "trade", 9.2106, 4.0]
["2026-09-11T15:58:58.386180+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:58:58.396005+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:58.404515+00:00", "trade", 9.21, 492.0]
["2026-09-11T15:58:58.404515+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.404516+00:00", "trade", 9.21, 85.0]
["2026-09-11T15:58:58.404518+00:00", "trade", 9.21, 1085.0]
["2026-09-11T15:58:58.404640+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:58:58.404640+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:58:58.404641+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:58:58.404702+00:00", "quote", 9.21, 9.31]
["2026-09-11T15:58:58.404794+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:58:58.404888+00:00", "trade", 9.21, 127.0]
["2026-09-11T15:58:58.404890+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:58:58.404890+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:58:58.404892+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:58:58.404892+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.404895+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:58:58.408477+00:00", "trade", 9.2, 1500.0]
["2026-09-11T15:58:58.408477+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408478+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408480+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408481+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408487+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:58:58.408487+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408487+00:00", "trade", 9.2, 218.0]
["2026-09-11T15:58:58.408489+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408494+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408496+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.408496+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:58:58.408496+00:00", "trade", 9.2, 97.0]
["2026-09-11T15:58:58.408505+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:58:58.408507+00:00", "trade", 9.2, 1000.0]
["2026-09-11T15:58:58.408544+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408584+00:00", "trade", 9.19, 1000.0]
["2026-09-11T15:58:58.408586+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:58:58.408588+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:58:58.408620+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.408620+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.408620+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.408620+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:58:58.408629+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:58:58.408630+00:00", "trade", 9.2, 90.0]
["2026-09-11T15:58:58.408630+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408630+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408649+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:58:58.408651+00:00", "trade", 9.18, 500.0]
["2026-09-11T15:58:58.408652+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:58:58.408656+00:00", "trade", 9.18, 50.0]
["2026-09-11T15:58:58.408657+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:58:58.408659+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408659+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408664+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408666+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.408667+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408668+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408672+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.408682+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408683+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408683+00:00", "trade", 9.2, 436.0]
["2026-09-11T15:58:58.408765+00:00", "trade", 9.2, 947.0]
["2026-09-11T15:58:58.408773+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.408812+00:00", "trade", 9.2, 117.0]
["2026-09-11T15:58:58.408819+00:00", "trade", 9.2, 48.0]
["2026-09-11T15:58:58.408822+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:58:58.408845+00:00", "trade", 9.2, 59.0]
["2026-09-11T15:58:58.408846+00:00", "trade", 9.2, 7.0]
["2026-09-11T15:58:58.408861+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:58:58.408861+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:58:58.408861+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:58:58.408868+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:58:58.408886+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:58.408887+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:58:58.408891+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:58:58.408910+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:58:58.408914+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:58:58.408914+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:58:58.408914+00:00", "trade", 9.2, 500.0]
["2026-09-11T15:58:58.408917+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408923+00:00", "trade", 9.2, 107.0]
["2026-09-11T15:58:58.408924+00:00", "trade", 9.2, 42.0]
["2026-09-11T15:58:58.408925+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.408925+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:58:58.408931+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408931+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:58:58.408932+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.408932+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408939+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.408939+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:58:58.408940+00:00", "trade", 9.2, 22.0]
["2026-09-11T15:58:58.408940+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:58:58.408946+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:58:58.408946+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:58:58.408947+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.408949+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408954+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:58:58.408954+00:00", "trade", 9.2, 71.0]
["2026-09-11T15:58:58.408955+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:58:58.408956+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:58:58.408963+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:58:58.408975+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:58:58.408999+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:58:58.409009+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:58:58.409134+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:58:58.409134+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:58:58.409136+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:58:58.409136+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:58:58.409141+00:00", "trade", 9.19, 67.0]
["2026-09-11T15:58:58.409143+00:00", "trade", 9.18, 13.0]
["2026-09-11T15:58:58.409143+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:58:58.409143+00:00", "quote", 9.19, 9.25]
["2026-09-11T15:58:58.409144+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:58:58.409144+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:58:58.409147+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:58:58.409151+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:58:58.409152+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:58:58.409195+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:58.409212+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:58:58.409229+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:58:58.409309+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.409325+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:58.409476+00:00", "trade", 9.2, 16.0]
["2026-09-11T15:58:58.409533+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:58.410118+00:00", "trade", 9.18, 800.0]
["2026-09-11T15:58:58.410121+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:58.410149+00:00", "trade", 9.18, 8.0]
["2026-09-11T15:58:58.410150+00:00", "trade", 9.18, 192.0]
["2026-09-11T15:58:58.410157+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:58:58.410166+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.410199+00:00", "trade", 9.18, 156.0]
["2026-09-11T15:58:58.410220+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:58:58.410235+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:58:58.410247+00:00", "trade", 9.19, 74.0]
["2026-09-11T15:58:58.410248+00:00", "trade", 9.19, 26.0]
["2026-09-11T15:58:58.410267+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:58:58.410268+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:58:58.410275+00:00", "trade", 9.2, 26.0]
["2026-09-11T15:58:58.410288+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.410503+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:58:58.410510+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:58.410511+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:58:58.410517+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:58:58.410517+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:58:58.410519+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:58:58.410524+00:00", "trade", 9.19, 80.0]
["2026-09-11T15:58:58.410529+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:58:58.410530+00:00", "trade", 9.2, 93.0]
["2026-09-11T15:58:58.410533+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:58:58.410541+00:00", "trade", 9.19, 82.0]
["2026-09-11T15:58:58.410545+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:58:58.410551+00:00", "trade", 9.19, 68.0]
["2026-09-11T15:58:58.410553+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:58:58.410564+00:00", "trade", 9.19, 68.0]
["2026-09-11T15:58:58.410583+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:58:58.410621+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:58:58.410628+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:58:58.410753+00:00", "quote", 9.18, 9.31]
["2026-09-11T15:58:58.410759+00:00", "quote", 9.18, 9.31]
["2026-09-11T15:58:58.410788+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:58:58.410789+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:58:58.410797+00:00", "trade", 9.19, 25.0]
["2026-09-11T15:58:58.410797+00:00", "trade", 9.19, 75.0]
["2026-09-11T15:58:58.410800+00:00", "trade", 9.19, 97.0]
["2026-09-11T15:58:58.410801+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:58:58.410824+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:58.410826+00:00", "trade", 9.2, 15.0]
["2026-09-11T15:58:58.410833+00:00", "trade", 9.2, 60.0]
["2026-09-11T15:58:58.410872+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:58:58.410872+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.411065+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:58:58.411226+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:58:58.411238+00:00", "trade", 9.2, 47.0]
["2026-09-11T15:58:58.411308+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:58:58.411481+00:00", "trade", 9.2, 140.0]
["2026-09-11T15:58:58.411484+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:58:58.411691+00:00", "trade", 9.2, 48.0]
["2026-09-11T15:58:58.411763+00:00", "trade", 9.195, 30.0]
["2026-09-11T15:58:58.414556+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.414847+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:58:58.414858+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:58.414916+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:58.414928+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:58:58.416124+00:00", "quote", 9.17, 9.22]
["2026-09-11T15:58:58.416714+00:00", "trade", 9.18, 170.0]
["2026-09-11T15:58:58.417479+00:00", "trade", 9.18, 2500.0]
["2026-09-11T15:58:58.417776+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:58:58.417777+00:00", "trade", 9.22, 110.0]
["2026-09-11T15:58:58.417783+00:00", "quote", 9.17, 9.31]
["2026-09-11T15:58:58.417796+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:58:58.417802+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.417803+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:58:58.417870+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.417873+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.417873+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.418068+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:58:58.418175+00:00", "trade", 9.18, 6.0]
["2026-09-11T15:58:58.418352+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:58:58.418618+00:00", "quote", 9.2, 9.31]
["2026-09-11T15:58:58.418668+00:00", "quote", 9.18, 9.31]
["2026-09-11T15:58:58.419029+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:58:58.420055+00:00", "trade", 9.18, 299.0]
["2026-09-11T15:58:58.420808+00:00", "trade", 9.18, 5.0]
["2026-09-11T15:58:58.422906+00:00", "quote", 9.18, 9.31]
["2026-09-11T15:58:58.422913+00:00", "quote", 9.17, 9.31]
["2026-09-11T15:58:58.428528+00:00", "trade", 9.1799, 10.0]
["2026-09-11T15:58:58.428569+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:58:58.433468+00:00", "trade", 9.19, 30.0]
["2026-09-11T15:58:58.433755+00:00", "quote", 9.17, 9.27]
["2026-09-11T15:58:58.435725+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.436099+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:58:58.436212+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:58:58.436386+00:00", "trade", 9.22, 90.0]
["2026-09-11T15:58:58.436429+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:58:58.498238+00:00", "trade", 9.188, 50.0]
["2026-09-11T15:58:58.518096+00:00", "trade", 9.19, 300.0]
["2026-09-11T15:58:58.561529+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:58:58.583596+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:58:58.649015+00:00", "trade", 9.211, 200.0]
["2026-09-11T15:58:58.659680+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:58:58.660873+00:00", "trade", 9.2065, 500.0]
["2026-09-11T15:58:58.673782+00:00", "trade", 9.22, 4000.0]
["2026-09-11T15:58:58.722333+00:00", "trade", 9.22, 42.0]
["2026-09-11T15:58:58.732489+00:00", "trade", 9.2699, 1.0]
["2026-09-11T15:58:58.766217+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:58:58.844417+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:58:59.010866+00:00", "trade", 9.2493, 19.0]
["2026-09-11T15:58:59.013674+00:00", "trade", 9.2692, 184.0]
["2026-09-11T15:58:59.024613+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:58:59.065826+00:00", "trade", 9.2516, 100.0]
["2026-09-11T15:58:59.077958+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:58:59.081940+00:00", "trade", 9.25, 74.0]
["2026-09-11T15:58:59.131038+00:00", "trade", 9.2699, 2.0]
["2026-09-11T15:58:59.174614+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:58:59.202981+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:58:59.202999+00:00", "trade", 9.25, 13.0]
["2026-09-11T15:58:59.203000+00:00", "trade", 9.24, 35.0]
["2026-09-11T15:58:59.203279+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:58:59.203324+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:58:59.206340+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:58:59.206427+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:58:59.245564+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:58:59.248143+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:58:59.311469+00:00", "trade", 9.2528, 37.0]
["2026-09-11T15:58:59.317596+00:00", "trade", 9.245, 40.0]
["2026-09-11T15:58:59.339097+00:00", "trade", 9.245, 14.0]
["2026-09-11T15:58:59.424752+00:00", "trade", 9.23, 97.0]
["2026-09-11T15:58:59.424762+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:59.424870+00:00", "trade", 9.23, 63.0]
["2026-09-11T15:58:59.425134+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:59.425155+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:58:59.425451+00:00", "trade", 9.245, 1040.0]
["2026-09-11T15:58:59.433415+00:00", "trade", 9.245, 4.0]
["2026-09-11T15:58:59.441248+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:58:59.451953+00:00", "trade", 9.27, 104.0]
["2026-09-11T15:58:59.452290+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:58:59.479161+00:00", "trade", 9.2698, 100.0]
["2026-09-11T15:58:59.526496+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:58:59.526496+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:58:59.526786+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:58:59.526788+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:58:59.526798+00:00", "trade", 9.25, 47.0]
["2026-09-11T15:58:59.526832+00:00", "quote", 9.22, 9.28]
["2026-09-11T15:58:59.527177+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:58:59.535995+00:00", "trade", 9.245, 400.0]
["2026-09-11T15:58:59.539708+00:00", "trade", 9.2451, 1000.0]
["2026-09-11T15:58:59.645171+00:00", "trade", 9.2201, 500.0]
["2026-09-11T15:58:59.689139+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:58:59.708117+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:58:59.733061+00:00", "trade", 9.2201, 100.0]
["2026-09-11T15:58:59.882378+00:00", "trade", 9.245, 1000.0]
["2026-09-11T15:58:59.886957+00:00", "trade", 9.2516, 20.0]
["2026-09-11T15:58:59.897405+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:58:59.997508+00:00", "trade", 9.26, 55.0]
["2026-09-11T15:59:00.061536+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:59:00.070459+00:00", "trade", 9.245, 3.0]
["2026-09-11T15:59:00.116068+00:00", "trade", 9.2517, 55.0]
["2026-09-11T15:59:00.331514+00:00", "trade", 9.245, 50.0]
["2026-09-11T15:59:00.427754+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:00.462095+00:00", "trade", 9.2516, 10.0]
["2026-09-11T15:59:00.478272+00:00", "trade", 9.26, 108.0]
["2026-09-11T15:59:00.551585+00:00", "trade", 9.2201, 9.0]
["2026-09-11T15:59:00.610906+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:00.611126+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:00.611365+00:00", "trade", 9.23, 185.0]
["2026-09-11T15:59:00.657798+00:00", "trade", 9.245, 86.0]
["2026-09-11T15:59:00.732764+00:00", "trade", 9.2258, 10.0]
["2026-09-11T15:59:00.915804+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:01.020595+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:59:01.026443+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:01.044052+00:00", "trade", 9.2579, 494.0]
["2026-09-11T15:59:01.140139+00:00", "trade", 9.26, 630.0]
["2026-09-11T15:59:01.181029+00:00", "trade", 9.23, 83.0]
["2026-09-11T15:59:01.181115+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:01.181119+00:00", "trade", 9.23, 300.0]
["2026-09-11T15:59:01.181407+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:01.181886+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:01.182764+00:00", "trade", 9.2206, 317.0]
["2026-09-11T15:59:01.204224+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:59:01.321900+00:00", "trade", 9.2201, 9.0]
["2026-09-11T15:59:01.355467+00:00", "trade", 9.245, 10.0]
["2026-09-11T15:59:01.446575+00:00", "trade", 9.2651, 252.0]
["2026-09-11T15:59:01.477396+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:59:01.480041+00:00", "trade", 9.245, 5.0]
["2026-09-11T15:59:01.605349+00:00", "trade", 9.265, 30.0]
["2026-09-11T15:59:01.637312+00:00", "trade", 9.245, 30.0]
["2026-09-11T15:59:01.687662+00:00", "trade", 9.2215, 2.0]
["2026-09-11T15:59:01.925654+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:01.930611+00:00", "trade", 9.26, 45.0]
["2026-09-11T15:59:01.987383+00:00", "trade", 9.2201, 3.0]
["2026-09-11T15:59:02.060538+00:00", "trade", 9.26, 43.0]
["2026-09-11T15:59:02.192208+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:59:02.296725+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:59:02.366017+00:00", "trade", 9.2516, 11.0]
["2026-09-11T15:59:02.454261+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:59:02.471357+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:02.472169+00:00", "trade", 9.245, 40.0]
["2026-09-11T15:59:02.508716+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:59:02.616252+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:59:02.616334+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:59:02.631764+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:02.770195+00:00", "trade", 9.233, 500.0]
["2026-09-11T15:59:02.797686+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:02.893531+00:00", "trade", 9.256, 10.0]
["2026-09-11T15:59:02.900527+00:00", "trade", 9.2201, 42.0]
["2026-09-11T15:59:03.042862+00:00", "trade", 9.23, 19.0]
["2026-09-11T15:59:03.064162+00:00", "trade", 9.24, 45.0]
["2026-09-11T15:59:03.166626+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:03.290608+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:59:03.366167+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:03.366262+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:03.366278+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:59:03.366280+00:00", "trade", 9.24, 232.0]
["2026-09-11T15:59:03.366280+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:59:03.366286+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:03.366292+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:03.366606+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:03.390388+00:00", "trade", 9.23, 31.0]
["2026-09-11T15:59:03.390556+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:59:03.390897+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:03.498386+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:59:03.498482+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:03.498485+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:59:03.498485+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:03.498485+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:03.498489+00:00", "trade", 9.21, 98.0]
["2026-09-11T15:59:03.498496+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:03.498498+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:03.498591+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:59:03.498665+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:03.498673+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:03.498684+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:03.498956+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:03.498970+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:03.499009+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:03.499061+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:03.572554+00:00", "trade", 9.2004, 150.0]
["2026-09-11T15:59:03.751175+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:59:03.784498+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:03.893146+00:00", "trade", 9.2069, 10.0]
["2026-09-11T15:59:03.949556+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:03.989729+00:00", "trade", 9.2599, 14.0]
["2026-09-11T15:59:04.052629+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:59:04.056574+00:00", "trade", 9.23, 89.0]
["2026-09-11T15:59:04.130445+00:00", "trade", 9.2, 1100.0]
["2026-09-11T15:59:04.131090+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:59:04.131906+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:04.131909+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:04.131913+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:59:04.132054+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:04.132054+00:00", "trade", 9.2, 12.0]
["2026-09-11T15:59:04.132054+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:04.132166+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:04.132185+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:04.132202+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:04.132210+00:00", "trade", 9.2, 109.0]
["2026-09-11T15:59:04.132211+00:00", "quote", 9.19, 9.26]
["2026-09-11T15:59:04.132258+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:04.132258+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:59:04.132295+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:59:04.132298+00:00", "trade", 9.2, 3.0]
["2026-09-11T15:59:04.132298+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:04.132471+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:59:04.132483+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:59:04.132491+00:00", "quote", 9.19, 9.23]
["2026-09-11T15:59:04.132722+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:59:04.136316+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:59:04.142433+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:59:04.233172+00:00", "trade", 9.23, 260.0]
["2026-09-11T15:59:04.386881+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:59:04.398181+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:59:04.400180+00:00", "quote", 9.19, 9.22]
["2026-09-11T15:59:04.405626+00:00", "trade", 9.205, 6.0]
["2026-09-11T15:59:04.492684+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:59:04.561464+00:00", "trade", 9.1952, 400.0]
["2026-09-11T15:59:04.561792+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:59:04.569038+00:00", "trade", 9.205, 15.0]
["2026-09-11T15:59:04.569098+00:00", "trade", 9.205, 5.0]
["2026-09-11T15:59:04.571217+00:00", "trade", 9.1901, 15.0]
["2026-09-11T15:59:04.571258+00:00", "trade", 9.1901, 5.0]
["2026-09-11T15:59:04.622785+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:59:04.622840+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:59:04.622889+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:59:04.637607+00:00", "quote", 9.19, 9.21]
["2026-09-11T15:59:04.645223+00:00", "trade", 9.21, 33.0]
["2026-09-11T15:59:04.645695+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:04.659303+00:00", "trade", 9.1932, 10.0]
["2026-09-11T15:59:04.659315+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:59:04.659402+00:00", "trade", 9.1932, 390.0]
["2026-09-11T15:59:04.735801+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:59:04.741480+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:59:04.781918+00:00", "trade", 9.2092, 40.0]
["2026-09-11T15:59:04.834144+00:00", "trade", 9.21, 1050.0]
["2026-09-11T15:59:04.834778+00:00", "trade", 9.2099, 1050.0]
["2026-09-11T15:59:04.845477+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:59:04.845584+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:59:04.845905+00:00", "trade", 9.21, 900.0]
["2026-09-11T15:59:04.845955+00:00", "trade", 9.2099, 200.0]
["2026-09-11T15:59:04.846089+00:00", "trade", 9.22, 76.0]
["2026-09-11T15:59:04.846091+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:59:04.846112+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:59:04.846118+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:59:04.846179+00:00", "trade", 9.21, 174.0]
["2026-09-11T15:59:04.846180+00:00", "trade", 9.21, 400.0]
["2026-09-11T15:59:04.846181+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:04.846182+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:59:04.846314+00:00", "trade", 9.2099, 200.0]
["2026-09-11T15:59:04.846340+00:00", "trade", 9.22, 1000.0]
["2026-09-11T15:59:04.846341+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:04.846351+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:59:04.846351+00:00", "trade", 9.22, 68.0]
["2026-09-11T15:59:04.846416+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:04.846675+00:00", "trade", 9.2099, 400.0]
["2026-09-11T15:59:04.847040+00:00", "trade", 9.2099, 900.0]
["2026-09-11T15:59:04.847070+00:00", "trade", 9.2099, 400.0]
["2026-09-11T15:59:04.847395+00:00", "trade", 9.2099, 350.0]
["2026-09-11T15:59:04.854296+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:04.855208+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:04.855274+00:00", "trade", 9.2, 4.0]
["2026-09-11T15:59:04.863888+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:59:04.914972+00:00", "trade", 9.2069, 50.0]
["2026-09-11T15:59:04.947689+00:00", "quote", 9.19, 9.26]
["2026-09-11T15:59:04.961304+00:00", "trade", 9.1901, 2000.0]
["2026-09-11T15:59:04.999855+00:00", "quote", 9.19, 9.26]
["2026-09-11T15:59:05.122532+00:00", "trade", 9.225, 4000.0]
["2026-09-11T15:59:05.145996+00:00", "quote", 9.19, 9.26]
["2026-09-11T15:59:05.159051+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:59:05.179052+00:00", "trade", 9.22, 171.0]
["2026-09-11T15:59:05.303918+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:05.305698+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305699+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305699+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305701+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305713+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305716+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.305730+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.306066+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.306066+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:05.306077+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:05.306078+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:05.306150+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:59:05.309630+00:00", "trade", 9.1901, 200.0]
["2026-09-11T15:59:05.310042+00:00", "trade", 9.19, 428.0]
["2026-09-11T15:59:05.310042+00:00", "quote", 9.19, 9.24]
["2026-09-11T15:59:05.310647+00:00", "trade", 9.22, 900.0]
["2026-09-11T15:59:05.555555+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:59:05.555557+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:05.555559+00:00", "trade", 9.19, 19.0]
["2026-09-11T15:59:05.555559+00:00", "trade", 9.19, 88.0]
["2026-09-11T15:59:05.573501+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:59:05.607443+00:00", "trade", 9.205, 91.0]
["2026-09-11T15:59:05.618777+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:59:05.628908+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:59:05.744005+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:05.765933+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:05.829007+00:00", "trade", 9.185, 13.0]
["2026-09-11T15:59:05.883300+00:00", "trade", 9.19, 72.0]
["2026-09-11T15:59:05.883403+00:00", "trade", 9.19, 58.0]
["2026-09-11T15:59:05.883404+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:05.883531+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:59:05.884809+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:05.887871+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:05.894467+00:00", "trade", 9.1954, 200.0]
["2026-09-11T15:59:05.895293+00:00", "trade", 9.1704, 42.0]
["2026-09-11T15:59:06.096607+00:00", "trade", 9.1701, 11.0]
["2026-09-11T15:59:06.175146+00:00", "trade", 9.185, 1.0]
["2026-09-11T15:59:06.319886+00:00", "trade", 9.1999, 15.0]
["2026-09-11T15:59:06.353906+00:00", "trade", 9.19, 208.0]
["2026-09-11T15:59:06.448354+00:00", "trade", 9.234, 24.0]
["2026-09-11T15:59:06.513187+00:00", "trade", 9.19, 200.0]
["2026-09-11T15:59:06.513750+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:59:06.513751+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:59:06.513764+00:00", "trade", 9.19, 88.0]
["2026-09-11T15:59:06.519092+00:00", "trade", 9.1998, 100.0]
["2026-09-11T15:59:06.525620+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:06.525621+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:06.525621+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:06.525686+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:59:06.525687+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:06.525712+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:59:06.525804+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:06.525805+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:06.525807+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:59:06.525846+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.526349+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:59:06.526396+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:06.526397+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.532423+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.537731+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:06.545141+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:06.581855+00:00", "trade", 9.23, 140.0]
["2026-09-11T15:59:06.654900+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.661480+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:06.661557+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:06.691088+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:06.696634+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:59:06.698829+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:59:06.729345+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:59:06.739483+00:00", "trade", 9.21, 250.0]
["2026-09-11T15:59:06.739486+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.739548+00:00", "trade", 9.225, 3990.0]
["2026-09-11T15:59:06.741376+00:00", "trade", 9.2101, 5.0]
["2026-09-11T15:59:06.748611+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:06.748612+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:06.759567+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:59:06.773329+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:59:06.838280+00:00", "trade", 9.205, 59.0]
["2026-09-11T15:59:06.917134+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:06.927220+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:06.978735+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:59:06.982913+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:59:06.999495+00:00", "trade", 9.21, 34.0]
["2026-09-11T15:59:07.077932+00:00", "quote", 9.18, 9.21]
["2026-09-11T15:59:07.150924+00:00", "trade", 9.2097, 15.0]
["2026-09-11T15:59:07.183302+00:00", "trade", 9.1849, 312.0]
["2026-09-11T15:59:07.279671+00:00", "trade", 9.1878, 182.0]
["2026-09-11T15:59:07.282494+00:00", "trade", 9.195, 100.0]
["2026-09-11T15:59:07.312546+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:59:07.330825+00:00", "trade", 9.2, 38.0]
["2026-09-11T15:59:07.330826+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:59:07.330841+00:00", "quote", 9.17, 9.21]
["2026-09-11T15:59:07.603760+00:00", "trade", 9.2098, 1.0]
["2026-09-11T15:59:07.743832+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:59:07.827309+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:59:07.827387+00:00", "trade", 9.2, 123.0]
["2026-09-11T15:59:07.853702+00:00", "trade", 9.2099, 1.0]
["2026-09-11T15:59:07.948708+00:00", "trade", 9.19, 2000.0]
["2026-09-11T15:59:07.954851+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:08.026999+00:00", "trade", 9.205, 3.0]
["2026-09-11T15:59:08.038128+00:00", "trade", 9.205, 1.0]
["2026-09-11T15:59:08.161275+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:08.161512+00:00", "trade", 9.21, 190.0]
["2026-09-11T15:59:08.161513+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:08.173368+00:00", "trade", 9.2399, 1.0]
["2026-09-11T15:59:08.178580+00:00", "trade", 9.2025, 100.0]
["2026-09-11T15:59:08.187621+00:00", "trade", 9.2001, 100.0]
["2026-09-11T15:59:08.197493+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:59:08.235621+00:00", "trade", 9.2399, 300.0]
["2026-09-11T15:59:08.346087+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:08.346665+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:59:08.404945+00:00", "trade", 9.204, 5.0]
["2026-09-11T15:59:08.472624+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:08.472988+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:08.577234+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:08.628004+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:08.641548+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:59:08.644385+00:00", "trade", 9.2005, 13.0]
["2026-09-11T15:59:08.686477+00:00", "trade", 9.22, 18.0]
["2026-09-11T15:59:08.691380+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:08.911081+00:00", "trade", 9.2, 123.0]
["2026-09-11T15:59:08.911136+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:08.968649+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:59:08.975908+00:00", "trade", 9.2, 23.0]
["2026-09-11T15:59:08.975909+00:00", "trade", 9.2, 92.0]
["2026-09-11T15:59:08.975915+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:08.975925+00:00", "trade", 9.2, 8.0]
["2026-09-11T15:59:08.975927+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:59:08.975928+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:59:08.975934+00:00", "trade", 9.2, 55.0]
["2026-09-11T15:59:08.975936+00:00", "quote", 9.18, 9.24]
["2026-09-11T15:59:08.975940+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:59:08.975942+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:08.976344+00:00", "trade", 9.2, 32.0]
["2026-09-11T15:59:08.976346+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:08.976346+00:00", "trade", 9.2, 17.0]
["2026-09-11T15:59:08.976346+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:08.976526+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:08.976736+00:00", "quote", 9.17, 9.24]
["2026-09-11T15:59:09.033461+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:09.034154+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:09.049834+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:59:09.050116+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:09.050135+00:00", "trade", 9.19, 9.0]
["2026-09-11T15:59:09.050137+00:00", "trade", 9.19, 1.0]
["2026-09-11T15:59:09.050137+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:59:09.050138+00:00", "trade", 9.19, 4.0]
["2026-09-11T15:59:09.050207+00:00", "trade", 9.18, 66.0]
["2026-09-11T15:59:09.050207+00:00", "trade", 9.18, 2.0]
["2026-09-11T15:59:09.050208+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:09.052621+00:00", "trade", 9.185, 4.0]
["2026-09-11T15:59:09.074730+00:00", "trade", 9.17, 9.0]
["2026-09-11T15:59:09.074730+00:00", "trade", 9.17, 11.0]
["2026-09-11T15:59:09.075043+00:00", "trade", 9.1704, 15.0]
["2026-09-11T15:59:09.146568+00:00", "trade", 9.185, 5.0]
["2026-09-11T15:59:09.180437+00:00", "trade", 9.1701, 140.0]
["2026-09-11T15:59:09.180478+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:09.180482+00:00", "trade", 9.17, 16.0]
["2026-09-11T15:59:09.180482+00:00", "trade", 9.17, 250.0]
["2026-09-11T15:59:09.180483+00:00", "trade", 9.17, 4.0]
["2026-09-11T15:59:09.180762+00:00", "trade", 9.17, 97.0]
["2026-09-11T15:59:09.180762+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:59:09.180769+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:59:09.180773+00:00", "trade", 9.17, 37.0]
["2026-09-11T15:59:09.180884+00:00", "trade", 9.17, 166.0]
["2026-09-11T15:59:09.181023+00:00", "trade", 9.17, 277.0]
["2026-09-11T15:59:09.181024+00:00", "quote", 9.17, 9.2]
["2026-09-11T15:59:09.181069+00:00", "trade", 9.17, 223.0]
["2026-09-11T15:59:09.181073+00:00", "trade", 9.17, 6.0]
["2026-09-11T15:59:09.181073+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:09.181073+00:00", "trade", 9.17, 32.0]
["2026-09-11T15:59:09.181076+00:00", "trade", 9.17, 1.0]
["2026-09-11T15:59:09.181079+00:00", "trade", 9.17, 20.0]
["2026-09-11T15:59:09.181079+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.181080+00:00", "trade", 9.17, 184.0]
["2026-09-11T15:59:09.181082+00:00", "trade", 9.17, 77.0]
["2026-09-11T15:59:09.181083+00:00", "trade", 9.17, 81.0]
["2026-09-11T15:59:09.181085+00:00", "trade", 9.17, 150.0]
["2026-09-11T15:59:09.181087+00:00", "trade", 9.17, 2.0]
["2026-09-11T15:59:09.184744+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.184837+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.186393+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:59:09.187242+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:59:09.187242+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:59:09.187245+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:09.187245+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:59:09.187250+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:09.187250+00:00", "trade", 9.16, 13.0]
["2026-09-11T15:59:09.206042+00:00", "trade", 9.1703, 20.0]
["2026-09-11T15:59:09.215181+00:00", "trade", 9.1855, 1.0]
["2026-09-11T15:59:09.260003+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.271769+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.272827+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:09.275653+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:59:09.277374+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.279257+00:00", "trade", 9.16, 90.0]
["2026-09-11T15:59:09.281199+00:00", "trade", 9.16, 900.0]
["2026-09-11T15:59:09.282391+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.282416+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.292001+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:59:09.293377+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.376250+00:00", "trade", 9.1992, 1.0]
["2026-09-11T15:59:09.383817+00:00", "trade", 9.1958, 1.0]
["2026-09-11T15:59:09.406747+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:09.412869+00:00", "trade", 9.1958, 1.0]
["2026-09-11T15:59:09.422692+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:59:09.454639+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:09.462158+00:00", "trade", 9.17, 10.0]
["2026-09-11T15:59:09.472707+00:00", "trade", 9.18, 1.0]
["2026-09-11T15:59:09.680739+00:00", "trade", 9.18, 76.0]
["2026-09-11T15:59:09.729532+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:09.752896+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:59:09.881315+00:00", "trade", 9.19, 10.0]
["2026-09-11T15:59:09.930600+00:00", "trade", 9.18, 15.0]
["2026-09-11T15:59:09.949429+00:00", "trade", 9.1642, 53.0]
["2026-09-11T15:59:09.978597+00:00", "trade", 9.18, 220.0]
["2026-09-11T15:59:10.040640+00:00", "trade", 9.1985, 1000.0]
["2026-09-11T15:59:10.084966+00:00", "trade", 9.1601, 41.0]
["2026-09-11T15:59:10.092158+00:00", "trade", 9.18, 4.0]
["2026-09-11T15:59:10.141142+00:00", "trade", 9.19, 42.0]
["2026-09-11T15:59:10.143192+00:00", "trade", 9.18, 10.0]
["2026-09-11T15:59:10.155256+00:00", "trade", 9.19, 42.0]
["2026-09-11T15:59:10.191062+00:00", "trade", 9.1995, 3.0]
["2026-09-11T15:59:10.200144+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.204548+00:00", "trade", 9.2, 130.0]
["2026-09-11T15:59:10.221054+00:00", "trade", 9.18, 400.0]
["2026-09-11T15:59:10.236915+00:00", "trade", 9.19, 17.0]
["2026-09-11T15:59:10.261198+00:00", "trade", 9.1958, 92.0]
["2026-09-11T15:59:10.261562+00:00", "trade", 9.1958, 1.0]
["2026-09-11T15:59:10.315314+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:10.366507+00:00", "trade", 9.1958, 70.0]
["2026-09-11T15:59:10.437764+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:59:10.439863+00:00", "trade", 9.1995, 50.0]
["2026-09-11T15:59:10.464103+00:00", "trade", 9.16, 25.0]
["2026-09-11T15:59:10.554098+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:10.630397+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:59:10.630397+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.630399+00:00", "trade", 9.16, 170.0]
["2026-09-11T15:59:10.630405+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.630436+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:59:10.630739+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:10.630739+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:59:10.630739+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.630739+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:59:10.630747+00:00", "trade", 9.16, 38.0]
["2026-09-11T15:59:10.630771+00:00", "trade", 9.16, 33.0]
["2026-09-11T15:59:10.630833+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:10.630837+00:00", "trade", 9.16, 4.0]
["2026-09-11T15:59:10.630837+00:00", "trade", 9.16, 68.0]
["2026-09-11T15:59:10.630837+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.630837+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:59:10.630843+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:59:10.630850+00:00", "trade", 9.17, 50.0]
["2026-09-11T15:59:10.630914+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:10.630934+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.630970+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.630974+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.631037+00:00", "trade", 9.16, 45.0]
["2026-09-11T15:59:10.631039+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:10.631039+00:00", "trade", 9.16, 40.0]
["2026-09-11T15:59:10.631041+00:00", "trade", 9.16, 73.0]
["2026-09-11T15:59:10.631042+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.631043+00:00", "trade", 9.16, 8.0]
["2026-09-11T15:59:10.631045+00:00", "trade", 9.16, 31.0]
["2026-09-11T15:59:10.631046+00:00", "trade", 9.16, 72.0]
["2026-09-11T15:59:10.631054+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.631062+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.631086+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.631490+00:00", "trade", 9.16, 53.0]
["2026-09-11T15:59:10.632436+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:10.634095+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:59:10.634417+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.636334+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.636595+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.637317+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.637317+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.637340+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:10.639902+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.639902+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.640462+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.640474+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.640514+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.641576+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:59:10.642427+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.642428+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.642657+00:00", "quote", 9.16, 9.19]
["2026-09-11T15:59:10.642833+00:00", "trade", 9.16, 700.0]
["2026-09-11T15:59:10.642833+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.642864+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:59:10.642868+00:00", "trade", 9.15, 187.0]
["2026-09-11T15:59:10.642879+00:00", "trade", 9.15, 400.0]
["2026-09-11T15:59:10.642879+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:59:10.642879+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:59:10.642879+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:59:10.642885+00:00", "trade", 9.15, 247.0]
["2026-09-11T15:59:10.643045+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:10.643231+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:59:10.643231+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:10.643232+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.643234+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:59:10.643234+00:00", "trade", 9.15, 343.0]
["2026-09-11T15:59:10.643618+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:10.645699+00:00", "trade", 9.15, 47.0]
["2026-09-11T15:59:10.645831+00:00", "trade", 9.17, 250.0]
["2026-09-11T15:59:10.646079+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:10.647067+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.647075+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:59:10.647125+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:59:10.647139+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:10.647161+00:00", "trade", 9.15, 500.0]
["2026-09-11T15:59:10.647177+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:59:10.647206+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:59:10.647224+00:00", "trade", 9.15, 94.0]
["2026-09-11T15:59:10.647660+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:10.647705+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.649014+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:59:10.665925+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:59:10.675830+00:00", "trade", 9.156, 63.0]
["2026-09-11T15:59:10.681391+00:00", "trade", 9.2, 250.0]
["2026-09-11T15:59:10.701699+00:00", "trade", 9.175, 100.0]
["2026-09-11T15:59:10.717886+00:00", "trade", 9.15, 1100.0]
["2026-09-11T15:59:10.768514+00:00", "quote", 9.15, 9.2]
["2026-09-11T15:59:10.777063+00:00", "trade", 9.1824, 25.0]
["2026-09-11T15:59:10.852113+00:00", "trade", 9.2, 393.0]
["2026-09-11T15:59:11.004583+00:00", "trade", 9.15, 25.0]
["2026-09-11T15:59:11.020003+00:00", "trade", 9.1824, 36.0]
["2026-09-11T15:59:11.065199+00:00", "trade", 9.175, 15.0]
["2026-09-11T15:59:11.081609+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.097690+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:59:11.104030+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:11.104031+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.160539+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:11.170908+00:00", "trade", 9.16, 97.0]
["2026-09-11T15:59:11.172281+00:00", "trade", 9.15, 203.0]
["2026-09-11T15:59:11.223308+00:00", "trade", 9.1598, 1.0]
["2026-09-11T15:59:11.331409+00:00", "trade", 9.155, 20.0]
["2026-09-11T15:59:11.359463+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:11.436422+00:00", "trade", 9.155, 100.0]
["2026-09-11T15:59:11.513911+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:59:11.513912+00:00", "trade", 9.15, 108.0]
["2026-09-11T15:59:11.513914+00:00", "trade", 9.15, 164.0]
["2026-09-11T15:59:11.513950+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:59:11.513951+00:00", "trade", 9.15, 250.0]
["2026-09-11T15:59:11.513952+00:00", "trade", 9.15, 156.0]
["2026-09-11T15:59:11.514244+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.514260+00:00", "trade", 9.15, 93.0]
["2026-09-11T15:59:11.514266+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:59:11.514273+00:00", "trade", 9.15, 37.0]
["2026-09-11T15:59:11.514276+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514323+00:00", "trade", 9.15, 114.0]
["2026-09-11T15:59:11.514323+00:00", "trade", 9.15, 72.0]
["2026-09-11T15:59:11.514364+00:00", "trade", 9.15, 28.0]
["2026-09-11T15:59:11.514364+00:00", "trade", 9.15, 29.0]
["2026-09-11T15:59:11.514364+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:59:11.514364+00:00", "trade", 9.15, 68.0]
["2026-09-11T15:59:11.514370+00:00", "trade", 9.15, 55.0]
["2026-09-11T15:59:11.514523+00:00", "trade", 9.15, 88.0]
["2026-09-11T15:59:11.514524+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.514570+00:00", "trade", 9.15, 180.0]
["2026-09-11T15:59:11.514577+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.514599+00:00", "trade", 9.15, 189.0]
["2026-09-11T15:59:11.514600+00:00", "trade", 9.15, 5.0]
["2026-09-11T15:59:11.514600+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:59:11.514602+00:00", "trade", 9.15, 52.0]
["2026-09-11T15:59:11.514605+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:59:11.514607+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:59:11.514609+00:00", "trade", 9.15, 50.0]
["2026-09-11T15:59:11.514611+00:00", "trade", 9.15, 74.0]
["2026-09-11T15:59:11.514611+00:00", "quote", 9.15, 9.16]
["2026-09-11T15:59:11.514612+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:59:11.514613+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:59:11.514615+00:00", "trade", 9.15, 4.0]
["2026-09-11T15:59:11.514619+00:00", "trade", 9.15, 100.0]
["2026-09-11T15:59:11.514619+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:59:11.514620+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514636+00:00", "trade", 9.15, 13.0]
["2026-09-11T15:59:11.514636+00:00", "trade", 9.15, 12.0]
["2026-09-11T15:59:11.514756+00:00", "trade", 9.15, 9.0]
["2026-09-11T15:59:11.514756+00:00", "trade", 9.15, 80.0]
["2026-09-11T15:59:11.514757+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514757+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:59:11.514765+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514765+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514765+00:00", "trade", 9.15, 45.0]
["2026-09-11T15:59:11.514766+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:59:11.514768+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:11.514771+00:00", "trade", 9.15, 30.0]
["2026-09-11T15:59:11.514773+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514774+00:00", "trade", 9.15, 2.0]
["2026-09-11T15:59:11.514774+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.514778+00:00", "trade", 9.15, 359.0]
["2026-09-11T15:59:11.514780+00:00", "trade", 9.15, 14.0]
["2026-09-11T15:59:11.514990+00:00", "trade", 9.15, 18.0]
["2026-09-11T15:59:11.514997+00:00", "trade", 9.15, 17.0]
["2026-09-11T15:59:11.515017+00:00", "trade", 9.15, 70.0]
["2026-09-11T15:59:11.542374+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:11.542379+00:00", "trade", 9.14, 3.0]
["2026-09-11T15:59:11.636967+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.664733+00:00", "trade", 9.15, 180.0]
["2026-09-11T15:59:11.679336+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:11.679337+00:00", "trade", 9.14, 90.0]
["2026-09-11T15:59:11.679337+00:00", "trade", 9.14, 84.0]
["2026-09-11T15:59:11.714139+00:00", "trade", 9.1599, 7.0]
["2026-09-11T15:59:11.732205+00:00", "trade", 9.15, 110.0]
["2026-09-11T15:59:11.748955+00:00", "trade", 9.15, 110.0]
["2026-09-11T15:59:11.774373+00:00", "trade", 9.1401, 20.0]
["2026-09-11T15:59:11.856213+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:11.856278+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:59:11.879032+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.879090+00:00", "trade", 9.15, 8.0]
["2026-09-11T15:59:11.879094+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:59:11.879203+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:11.879393+00:00", "trade", 9.15, 10.0]
["2026-09-11T15:59:11.879427+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:11.882043+00:00", "trade", 9.1594, 110.0]
["2026-09-11T15:59:11.896671+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:59:11.896676+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:59:11.896728+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:11.896730+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:59:11.896736+00:00", "trade", 9.14, 8.0]
["2026-09-11T15:59:11.897011+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:11.897407+00:00", "trade", 9.14, 111.0]
["2026-09-11T15:59:11.897407+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:11.897443+00:00", "trade", 9.15, 200.0]
["2026-09-11T15:59:11.897444+00:00", "trade", 9.14, 5.0]
["2026-09-11T15:59:11.897444+00:00", "trade", 9.14, 95.0]
["2026-09-11T15:59:11.897489+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:59:11.897494+00:00", "trade", 9.14, 20.0]
["2026-09-11T15:59:11.897494+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:59:11.897494+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:11.897495+00:00", "trade", 9.14, 7.0]
["2026-09-11T15:59:11.898375+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:59:11.900581+00:00", "trade", 9.14, 174.0]
["2026-09-11T15:59:11.901448+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:11.901471+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:11.918477+00:00", "trade", 9.14, 13.0]
["2026-09-11T15:59:11.918479+00:00", "trade", 9.14, 12.0]
["2026-09-11T15:59:11.918479+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:11.918480+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:59:11.918814+00:00", "trade", 9.14, 304.0]
["2026-09-11T15:59:11.918814+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:59:11.965571+00:00", "trade", 9.13, 3.0]
["2026-09-11T15:59:11.965573+00:00", "trade", 9.13, 30.0]
["2026-09-11T15:59:11.965573+00:00", "trade", 9.13, 35.0]
["2026-09-11T15:59:11.965573+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:59:11.965579+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:59:11.965581+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:59:11.965581+00:00", "trade", 9.13, 9.0]
["2026-09-11T15:59:11.965728+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:59:12.005076+00:00", "trade", 9.145, 4.0]
["2026-09-11T15:59:12.005548+00:00", "trade", 9.15, 6.0]
["2026-09-11T15:59:12.016603+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:12.016604+00:00", "trade", 9.15, 20.0]
["2026-09-11T15:59:12.018061+00:00", "trade", 9.1594, 1.0]
["2026-09-11T15:59:12.018117+00:00", "trade", 9.1594, 20.0]
["2026-09-11T15:59:12.020351+00:00", "trade", 9.145, 1000.0]
["2026-09-11T15:59:12.023293+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:59:12.023545+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:59:12.023547+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:59:12.023549+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:59:12.023550+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:59:12.023559+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:59:12.023598+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:59:12.023602+00:00", "trade", 9.13, 1.0]
["2026-09-11T15:59:12.023605+00:00", "trade", 9.13, 50.0]
["2026-09-11T15:59:12.023607+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:59:12.023608+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:59:12.023610+00:00", "trade", 9.13, 90.0]
["2026-09-11T15:59:12.023612+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:59:12.023650+00:00", "quote", 9.13, 9.15]
["2026-09-11T15:59:12.023694+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:59:12.023833+00:00", "quote", 9.13, 9.16]
["2026-09-11T15:59:12.023935+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:59:12.023963+00:00", "trade", 9.13, 11.0]
["2026-09-11T15:59:12.023964+00:00", "trade", 9.13, 54.0]
["2026-09-11T15:59:12.023964+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.023989+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.024032+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.024112+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.024136+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.024917+00:00", "trade", 9.13, 42.0]
["2026-09-11T15:59:12.025897+00:00", "trade", 9.1212, 279.0]
["2026-09-11T15:59:12.041921+00:00", "trade", 9.1239, 100.0]
["2026-09-11T15:59:12.049651+00:00", "trade", 9.14, 2.0]
["2026-09-11T15:59:12.049660+00:00", "trade", 9.15, 7.0]
["2026-09-11T15:59:12.049660+00:00", "trade", 9.15, 40.0]
["2026-09-11T15:59:12.049752+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.049803+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.051353+00:00", "trade", 9.1594, 58.0]
["2026-09-11T15:59:12.051414+00:00", "trade", 9.1594, 2.0]
["2026-09-11T15:59:12.051475+00:00", "trade", 9.1594, 7.0]
["2026-09-11T15:59:12.051527+00:00", "trade", 9.1594, 40.0]
["2026-09-11T15:59:12.081048+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:12.102381+00:00", "trade", 9.1226, 1000.0]
["2026-09-11T15:59:12.237644+00:00", "trade", 9.15, 1.0]
["2026-09-11T15:59:12.238791+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:12.241543+00:00", "trade", 9.14, 15.0]
["2026-09-11T15:59:12.241545+00:00", "trade", 9.14, 1.0]
["2026-09-11T15:59:12.243785+00:00", "trade", 9.14, 200.0]
["2026-09-11T15:59:12.244902+00:00", "trade", 9.14, 45.0]
["2026-09-11T15:59:12.245009+00:00", "trade", 9.153, 100.0]
["2026-09-11T15:59:12.275441+00:00", "trade", 9.1599, 14.0]
["2026-09-11T15:59:12.277156+00:00", "trade", 9.14, 9.0]
["2026-09-11T15:59:12.277171+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.295614+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.295624+00:00", "trade", 9.16, 2.0]
["2026-09-11T15:59:12.302440+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:12.316546+00:00", "trade", 9.14, 100.0]
["2026-09-11T15:59:12.408359+00:00", "trade", 9.156, 30.0]
["2026-09-11T15:59:12.457850+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.457909+00:00", "trade", 9.15, 3.0]
["2026-09-11T15:59:12.457938+00:00", "trade", 9.14, 50.0]
["2026-09-11T15:59:12.458218+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.470521+00:00", "trade", 9.14, 97.0]
["2026-09-11T15:59:12.471296+00:00", "trade", 9.1235, 300.0]
["2026-09-11T15:59:12.475586+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:59:12.475626+00:00", "trade", 9.13, 56.0]
["2026-09-11T15:59:12.475629+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:59:12.475630+00:00", "trade", 9.13, 7.0]
["2026-09-11T15:59:12.475637+00:00", "trade", 9.13, 300.0]
["2026-09-11T15:59:12.479059+00:00", "trade", 9.12, 135.0]
["2026-09-11T15:59:12.481781+00:00", "trade", 9.12, 30.0]
["2026-09-11T15:59:12.483003+00:00", "trade", 9.12, 35.0]
["2026-09-11T15:59:12.483117+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:59:12.494361+00:00", "trade", 9.13, 10.0]
["2026-09-11T15:59:12.497585+00:00", "trade", 9.1214, 31.0]
["2026-09-11T15:59:12.539510+00:00", "trade", 9.13, 2.0]
["2026-09-11T15:59:12.544562+00:00", "trade", 9.14, 500.0]
["2026-09-11T15:59:12.584355+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:12.602584+00:00", "trade", 9.1242, 48.0]
["2026-09-11T15:59:12.621938+00:00", "trade", 9.14, 10.0]
["2026-09-11T15:59:12.623530+00:00", "trade", 9.1201, 10.0]
["2026-09-11T15:59:12.633286+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.662192+00:00", "trade", 9.16, 9.0]
["2026-09-11T15:59:12.664409+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:59:12.690073+00:00", "trade", 9.14, 33.0]
["2026-09-11T15:59:12.699684+00:00", "trade", 9.12, 10.0]
["2026-09-11T15:59:12.727324+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.727325+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.727396+00:00", "trade", 9.13, 200.0]
["2026-09-11T15:59:12.727411+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.727414+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.727424+00:00", "trade", 9.13, 62.0]
["2026-09-11T15:59:12.727424+00:00", "trade", 9.13, 76.0]
["2026-09-11T15:59:12.727427+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.727431+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.727433+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.727438+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.727701+00:00", "trade", 9.13, 138.0]
["2026-09-11T15:59:12.727718+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.727719+00:00", "trade", 9.13, 38.0]
["2026-09-11T15:59:12.727938+00:00", "trade", 9.13, 62.0]
["2026-09-11T15:59:12.727941+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:59:12.728025+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.728025+00:00", "trade", 9.13, 62.0]
["2026-09-11T15:59:12.728029+00:00", "trade", 9.13, 62.0]
["2026-09-11T15:59:12.728030+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:59:12.728033+00:00", "trade", 9.13, 57.0]
["2026-09-11T15:59:12.728059+00:00", "trade", 9.13, 24.0]
["2026-09-11T15:59:12.728059+00:00", "trade", 9.13, 72.0]
["2026-09-11T15:59:12.728059+00:00", "trade", 9.13, 23.0]
["2026-09-11T15:59:12.728315+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.728316+00:00", "trade", 9.13, 19.0]
["2026-09-11T15:59:12.728320+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.728323+00:00", "trade", 9.13, 19.0]
["2026-09-11T15:59:12.728328+00:00", "trade", 9.13, 20.0]
["2026-09-11T15:59:12.732508+00:00", "trade", 9.14, 300.0]
["2026-09-11T15:59:12.738260+00:00", "trade", 9.1242, 5.0]
["2026-09-11T15:59:12.741038+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:12.939009+00:00", "trade", 9.156, 10.0]
["2026-09-11T15:59:12.978792+00:00", "trade", 9.1585, 20.0]
["2026-09-11T15:59:12.989538+00:00", "trade", 9.13, 100.0]
["2026-09-11T15:59:12.989541+00:00", "trade", 9.13, 5.0]
["2026-09-11T15:59:13.004445+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:13.056594+00:00", "trade", 9.14, 106.0]
["2026-09-11T15:59:13.112885+00:00", "quote", 9.12, 9.16]
["2026-09-11T15:59:13.153103+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:59:13.153370+00:00", "quote", 9.14, 9.16]
["2026-09-11T15:59:13.153406+00:00", "trade", 9.16, 699.0]
["2026-09-11T15:59:13.153409+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:59:13.153416+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:13.153501+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.153621+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.153681+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:59:13.153682+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:13.153682+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.153694+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.153927+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.154005+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:59:13.157791+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:59:13.177235+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:59:13.177311+00:00", "trade", 9.18, 25.0]
["2026-09-11T15:59:13.177312+00:00", "trade", 9.18, 20.0]
["2026-09-11T15:59:13.177312+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:59:13.177424+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:59:13.190088+00:00", "trade", 9.19, 16.0]
["2026-09-11T15:59:13.190088+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:59:13.190129+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:59:13.190196+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:59:13.229194+00:00", "trade", 9.2, 138.0]
["2026-09-11T15:59:13.282918+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:13.283110+00:00", "quote", 9.12, 9.2]
["2026-09-11T15:59:13.305439+00:00", "trade", 9.16, 11.0]
["2026-09-11T15:59:13.309916+00:00", "trade", 9.1999, 35.0]
["2026-09-11T15:59:13.356169+00:00", "trade", 9.1503, 33.0]
["2026-09-11T15:59:13.356518+00:00", "trade", 9.16, 150.0]
["2026-09-11T15:59:13.374891+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:13.374953+00:00", "trade", 9.16, 95.0]
["2026-09-11T15:59:13.376333+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:13.376488+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:13.377845+00:00", "trade", 9.16, 200.0]
["2026-09-11T15:59:13.379132+00:00", "trade", 9.17, 95.0]
["2026-09-11T15:59:13.388395+00:00", "quote", 9.13, 9.2]
["2026-09-11T15:59:13.448517+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.451096+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:59:13.451121+00:00", "trade", 9.19, 91.0]
["2026-09-11T15:59:13.451143+00:00", "trade", 9.19, 100.0]
["2026-09-11T15:59:13.451146+00:00", "trade", 9.19, 209.0]
["2026-09-11T15:59:13.451147+00:00", "trade", 9.2, 75.0]
["2026-09-11T15:59:13.451153+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.451170+00:00", "quote", 9.14, 9.2]
["2026-09-11T15:59:13.451172+00:00", "trade", 9.2, 175.0]
["2026-09-11T15:59:13.451172+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:13.451191+00:00", "quote", 9.16, 9.2]
["2026-09-11T15:59:13.451198+00:00", "quote", 9.18, 9.2]
["2026-09-11T15:59:13.451455+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:13.451471+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:13.451743+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:13.451744+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:13.451744+00:00", "trade", 9.2, 14.0]
["2026-09-11T15:59:13.451747+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:13.451748+00:00", "trade", 9.2, 85.0]
["2026-09-11T15:59:13.451749+00:00", "trade", 9.2, 108.0]
["2026-09-11T15:59:13.451751+00:00", "trade", 9.2, 11.0]
["2026-09-11T15:59:13.451818+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:13.451833+00:00", "quote", 9.16, 9.25]
["2026-09-11T15:59:13.452009+00:00", "quote", 9.16, 9.25]
["2026-09-11T15:59:13.455703+00:00", "quote", 9.16, 9.25]
["2026-09-11T15:59:13.457015+00:00", "trade", 9.205, 145.0]
["2026-09-11T15:59:13.481243+00:00", "trade", 9.205, 70.0]
["2026-09-11T15:59:13.481781+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:13.481793+00:00", "quote", 9.16, 9.25]
["2026-09-11T15:59:13.485341+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:13.495896+00:00", "trade", 9.165, 20.0]
["2026-09-11T15:59:13.505183+00:00", "trade", 9.19, 69.0]
["2026-09-11T15:59:13.505305+00:00", "trade", 9.1949, 1.0]
["2026-09-11T15:59:13.505671+00:00", "trade", 9.1949, 1.0]
["2026-09-11T15:59:13.535218+00:00", "trade", 9.205, 94.0]
["2026-09-11T15:59:13.552970+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:59:13.555938+00:00", "trade", 9.1892, 50.0]
["2026-09-11T15:59:13.566129+00:00", "trade", 9.25, 9999.0]
["2026-09-11T15:59:13.566715+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:59:13.578772+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:59:13.583436+00:00", "trade", 9.2, 29.0]
["2026-09-11T15:59:13.624117+00:00", "trade", 9.15, 6000.0]
["2026-09-11T15:59:13.678993+00:00", "quote", 9.16, 9.25]
["2026-09-11T15:59:13.778951+00:00", "trade", 9.16, 650.0]
["2026-09-11T15:59:13.782299+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:13.789998+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:13.789998+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:13.790373+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:59:13.790375+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:13.790375+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:13.790376+00:00", "trade", 9.18, 62.0]
["2026-09-11T15:59:13.790380+00:00", "trade", 9.17, 38.0]
["2026-09-11T15:59:13.790392+00:00", "trade", 9.17, 300.0]
["2026-09-11T15:59:13.835366+00:00", "trade", 9.1601, 1000.0]
["2026-09-11T15:59:13.933897+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:59:14.089417+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:14.127950+00:00", "trade", 9.1601, 50.0]
["2026-09-11T15:59:14.250378+00:00", "trade", 9.22, 137.0]
["2026-09-11T15:59:14.292229+00:00", "trade", 9.24, 60.0]
["2026-09-11T15:59:14.342888+00:00", "trade", 9.17, 100.0]
["2026-09-11T15:59:14.342892+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:14.342892+00:00", "trade", 9.16, 60.0]
["2026-09-11T15:59:14.342892+00:00", "trade", 9.16, 5.0]
["2026-09-11T15:59:14.342894+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:14.342900+00:00", "trade", 9.16, 30.0]
["2026-09-11T15:59:14.342934+00:00", "quote", 9.16, 9.24]
["2026-09-11T15:59:14.342954+00:00", "trade", 9.17, 72.0]
["2026-09-11T15:59:14.342956+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:59:14.342959+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:14.342962+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:14.342967+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:14.342974+00:00", "trade", 9.16, 7.0]
["2026-09-11T15:59:14.343044+00:00", "trade", 9.17, 72.0]
["2026-09-11T15:59:14.343044+00:00", "trade", 9.16, 12.0]
["2026-09-11T15:59:14.343044+00:00", "trade", 9.16, 10.0]
["2026-09-11T15:59:14.343044+00:00", "trade", 9.16, 6.0]
["2026-09-11T15:59:14.343254+00:00", "quote", 9.16, 9.23]
["2026-09-11T15:59:14.343260+00:00", "quote", 9.16, 9.21]
["2026-09-11T15:59:14.343310+00:00", "trade", 9.17, 24.0]
["2026-09-11T15:59:14.343311+00:00", "trade", 9.16, 1.0]
["2026-09-11T15:59:14.343315+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:14.343315+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:14.343315+00:00", "quote", 9.15, 9.21]
["2026-09-11T15:59:14.343317+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:14.343318+00:00", "trade", 9.16, 100.0]
["2026-09-11T15:59:14.343322+00:00", "trade", 9.16, 35.0]
["2026-09-11T15:59:14.343322+00:00", "trade", 9.16, 20.0]
["2026-09-11T15:59:14.347383+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:59:14.347473+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:59:14.347664+00:00", "quote", 9.15, 9.23]
["2026-09-11T15:59:14.347744+00:00", "quote", 9.15, 9.25]
["2026-09-11T15:59:14.356463+00:00", "trade", 9.1619, 51.0]
["2026-09-11T15:59:14.366894+00:00", "trade", 9.18, 200.0]
["2026-09-11T15:59:14.393957+00:00", "quote", 9.14, 9.25]
["2026-09-11T15:59:14.440352+00:00", "trade", 9.19, 84.0]
["2026-09-11T15:59:14.458493+00:00", "quote", 9.14, 9.19]
["2026-09-11T15:59:14.487495+00:00", "trade", 9.19, 21.0]
["2026-09-11T15:59:14.519356+00:00", "trade", 9.165, 300.0]
["2026-09-11T15:59:14.544868+00:00", "trade", 9.1842, 25.0]
["2026-09-11T15:59:14.649298+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:14.680397+00:00", "trade", 9.17, 60.0]
["2026-09-11T15:59:14.717412+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717443+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717506+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717512+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717515+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717787+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717838+00:00", "trade", 9.18, 100.0]
["2026-09-11T15:59:14.717839+00:00", "trade", 9.19, 352.0]
["2026-09-11T15:59:14.717839+00:00", "quote", 9.15, 9.19]
["2026-09-11T15:59:14.717931+00:00", "quote", 9.15, 9.22]
["2026-09-11T15:59:14.717934+00:00", "trade", 9.19, 80.0]
["2026-09-11T15:59:14.720119+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:14.730254+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:59:14.730343+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:59:14.745299+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:14.750444+00:00", "trade", 9.1801, 13.0]
["2026-09-11T15:59:14.766555+00:00", "quote", 9.18, 9.22]
["2026-09-11T15:59:14.766567+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:14.767641+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:14.796923+00:00", "trade", 9.215, 4.0]
["2026-09-11T15:59:14.803011+00:00", "trade", 9.215, 12.0]
["2026-09-11T15:59:14.819113+00:00", "trade", 9.21, 6.0]
["2026-09-11T15:59:14.824825+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:59:14.854037+00:00", "trade", 9.215, 75.0]
["2026-09-11T15:59:14.920826+00:00", "trade", 9.215, 40.0]
["2026-09-11T15:59:15.133815+00:00", "trade", 9.1881, 15.0]
["2026-09-11T15:59:15.193445+00:00", "trade", 9.215, 500.0]
["2026-09-11T15:59:15.309241+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:59:15.360614+00:00", "trade", 9.215, 74.0]
["2026-09-11T15:59:15.362002+00:00", "trade", 9.215, 26.0]
["2026-09-11T15:59:15.372581+00:00", "trade", 9.21, 74.0]
["2026-09-11T15:59:15.422704+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:59:15.643124+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:15.649127+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:59:15.649142+00:00", "trade", 9.215, 2.0]
["2026-09-11T15:59:15.649166+00:00", "trade", 9.1801, 2706.0]
["2026-09-11T15:59:15.649281+00:00", "trade", 9.215, 3.0]
["2026-09-11T15:59:15.690974+00:00", "trade", 9.215, 59.0]
["2026-09-11T15:59:15.781430+00:00", "trade", 9.1801, 70.0]
["2026-09-11T15:59:15.796847+00:00", "trade", 9.215, 30.0]
["2026-09-11T15:59:15.924950+00:00", "trade", 9.215, 1000.0]
["2026-09-11T15:59:15.952549+00:00", "trade", 9.1881, 3.0]
["2026-09-11T15:59:16.017603+00:00", "trade", 9.2111, 88.0]
["2026-09-11T15:59:16.021492+00:00", "trade", 9.215, 160.0]
["2026-09-11T15:59:16.269595+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:59:16.273813+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:59:16.336938+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:16.400447+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:59:16.433117+00:00", "trade", 9.1855, 100.0]
["2026-09-11T15:59:16.492445+00:00", "trade", 9.19, 3.0]
["2026-09-11T15:59:16.669896+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:59:16.892778+00:00", "trade", 9.181, 58.0]
["2026-09-11T15:59:17.062078+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:17.084542+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:59:17.084597+00:00", "trade", 9.2, 52.0]
["2026-09-11T15:59:17.084598+00:00", "quote", 9.18, 9.25]
["2026-09-11T15:59:17.177323+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:17.280754+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:59:17.287113+00:00", "trade", 9.21, 35.0]
["2026-09-11T15:59:17.329748+00:00", "trade", 9.2499, 301.0]
["2026-09-11T15:59:17.341831+00:00", "trade", 9.21, 38.0]
["2026-09-11T15:59:17.353971+00:00", "trade", 9.23, 2.0]
["2026-09-11T15:59:17.354015+00:00", "quote", 9.18, 9.26]
["2026-09-11T15:59:17.406075+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:17.406106+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:17.406380+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:17.544957+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:17.545014+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:17.545056+00:00", "quote", 9.2, 9.21]
["2026-09-11T15:59:17.545111+00:00", "trade", 9.21, 529.0]
["2026-09-11T15:59:17.545112+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:17.545304+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:17.604222+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:17.648511+00:00", "trade", 9.2, 35.0]
["2026-09-11T15:59:17.662182+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:17.696946+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:59:17.771820+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:59:17.778007+00:00", "trade", 9.225, 7.0]
["2026-09-11T15:59:18.023070+00:00", "trade", 9.225, 20.0]
["2026-09-11T15:59:18.029745+00:00", "trade", 9.225, 25.0]
["2026-09-11T15:59:18.030201+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:59:18.037181+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:18.037197+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:18.037274+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:18.041288+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:18.099886+00:00", "trade", 9.204, 22.0]
["2026-09-11T15:59:18.116644+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:59:18.139887+00:00", "trade", 9.2019, 13.0]
["2026-09-11T15:59:18.194615+00:00", "trade", 9.22, 3.0]
["2026-09-11T15:59:18.241298+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:59:18.307608+00:00", "trade", 9.2257, 18.0]
["2026-09-11T15:59:18.307971+00:00", "trade", 9.2257, 1.0]
["2026-09-11T15:59:18.409300+00:00", "trade", 9.2399, 15.0]
["2026-09-11T15:59:18.413555+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:18.413618+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:18.413713+00:00", "trade", 9.21, 48.0]
["2026-09-11T15:59:18.413910+00:00", "quote", 9.2, 9.26]
["2026-09-11T15:59:18.448736+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:59:18.452918+00:00", "trade", 9.2402, 250.0]
["2026-09-11T15:59:18.453088+00:00", "trade", 9.1874, 75.0]
["2026-09-11T15:59:18.454646+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:18.475073+00:00", "trade", 9.2325, 100.0]
["2026-09-11T15:59:18.541639+00:00", "trade", 9.2, 200.0]
["2026-09-11T15:59:18.559552+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:59:18.561584+00:00", "trade", 9.2399, 10.0]
["2026-09-11T15:59:18.666764+00:00", "trade", 9.225, 10.0]
["2026-09-11T15:59:18.670958+00:00", "trade", 9.2058, 2.0]
["2026-09-11T15:59:18.713183+00:00", "trade", 9.23, 18.0]
["2026-09-11T15:59:18.714072+00:00", "trade", 9.225, 24.0]
["2026-09-11T15:59:19.001194+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.001288+00:00", "trade", 9.21, 35.0]
["2026-09-11T15:59:19.078269+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:19.093103+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.093127+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:19.093208+00:00", "trade", 9.21, 41.0]
["2026-09-11T15:59:19.097218+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:19.151201+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:19.240618+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.240680+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.256278+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:19.256770+00:00", "trade", 9.2, 132.0]
["2026-09-11T15:59:19.286953+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:19.398392+00:00", "trade", 9.23, 43.0]
["2026-09-11T15:59:19.399289+00:00", "trade", 9.225, 91.0]
["2026-09-11T15:59:19.412995+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.413069+00:00", "quote", 9.2, 9.25]
["2026-09-11T15:59:19.413163+00:00", "trade", 9.21, 76.0]
["2026-09-11T15:59:19.531433+00:00", "trade", 9.2251, 50.0]
["2026-09-11T15:59:19.649466+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:19.663582+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:19.663661+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:19.667672+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:20.002156+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:20.085946+00:00", "trade", 9.2257, 20.0]
["2026-09-11T15:59:20.128639+00:00", "trade", 9.22, 45.0]
["2026-09-11T15:59:20.163650+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:20.163657+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:20.164040+00:00", "trade", 9.21, 24.0]
["2026-09-11T15:59:20.178878+00:00", "trade", 9.2, 210.0]
["2026-09-11T15:59:20.453863+00:00", "trade", 9.2352, 3.0]
["2026-09-11T15:59:20.477976+00:00", "trade", 9.2257, 1.0]
["2026-09-11T15:59:20.557797+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:59:20.568939+00:00", "trade", 9.2, 150.0]
["2026-09-11T15:59:20.616686+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:59:20.640716+00:00", "trade", 9.2036, 100.0]
["2026-09-11T15:59:20.648985+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:20.737664+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:59:20.751077+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:20.751124+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:20.784148+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:20.877233+00:00", "trade", 9.23, 3.0]
["2026-09-11T15:59:21.007762+00:00", "trade", 9.23, 8.0]
["2026-09-11T15:59:21.047098+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:21.047098+00:00", "quote", 9.18, 9.23]
["2026-09-11T15:59:21.047313+00:00", "trade", 9.2, 50.0]
["2026-09-11T15:59:21.047316+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:21.047316+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:21.047413+00:00", "trade", 9.2, 30.0]
["2026-09-11T15:59:21.047430+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:21.047663+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:21.047830+00:00", "trade", 9.2, 2.0]
["2026-09-11T15:59:21.047831+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:21.053391+00:00", "trade", 9.205, 124.0]
["2026-09-11T15:59:21.261068+00:00", "trade", 9.19, 5.0]
["2026-09-11T15:59:21.261069+00:00", "trade", 9.19, 20.0]
["2026-09-11T15:59:21.262174+00:00", "trade", 9.18, 94.0]
["2026-09-11T15:59:21.287869+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:21.321743+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:21.392230+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:59:21.436036+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:21.570907+00:00", "trade", 9.22, 400.0]
["2026-09-11T15:59:21.599653+00:00", "trade", 9.205, 100.0]
["2026-09-11T15:59:21.606606+00:00", "trade", 9.203, 2.0]
["2026-09-11T15:59:21.621943+00:00", "trade", 9.215, 23.0]
["2026-09-11T15:59:21.735969+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:21.757117+00:00", "trade", 9.2001, 200.0]
["2026-09-11T15:59:21.910102+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:21.917397+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:21.917398+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:59:21.917456+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:21.917456+00:00", "trade", 9.21, 34.0]
["2026-09-11T15:59:21.933640+00:00", "trade", 9.2187, 150.0]
["2026-09-11T15:59:22.000842+00:00", "trade", 9.215, 20.0]
["2026-09-11T15:59:22.002872+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:59:22.045619+00:00", "trade", 9.215, 308.0]
["2026-09-11T15:59:22.046231+00:00", "trade", 9.215, 22.0]
["2026-09-11T15:59:22.073238+00:00", "trade", 9.227, 40.0]
["2026-09-11T15:59:22.154145+00:00", "trade", 9.215, 50.0]
["2026-09-11T15:59:22.197503+00:00", "trade", 9.2299, 141.0]
["2026-09-11T15:59:22.305235+00:00", "trade", 9.203, 25.0]
["2026-09-11T15:59:22.327327+00:00", "trade", 9.2292, 1.0]
["2026-09-11T15:59:22.356589+00:00", "trade", 9.215, 1.0]
["2026-09-11T15:59:22.652093+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:22.740873+00:00", "trade", 9.2294, 55.0]
["2026-09-11T15:59:22.972767+00:00", "trade", 9.2211, 150.0]
["2026-09-11T15:59:22.982396+00:00", "trade", 9.2001, 300.0]
["2026-09-11T15:59:23.047721+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:23.047771+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:59:23.064785+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:59:23.158814+00:00", "trade", 9.2001, 1000.0]
["2026-09-11T15:59:23.294940+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:23.382209+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:23.606019+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:59:23.662499+00:00", "trade", 9.2031, 100.0]
["2026-09-11T15:59:23.913263+00:00", "trade", 9.2292, 20.0]
["2026-09-11T15:59:24.004569+00:00", "trade", 9.23, 650.0]
["2026-09-11T15:59:24.026018+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:24.026020+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:24.026020+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:59:24.032706+00:00", "trade", 9.215, 45.0]
["2026-09-11T15:59:24.095096+00:00", "trade", 9.2294, 21.0]
["2026-09-11T15:59:24.122005+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:24.150532+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:59:24.161952+00:00", "trade", 9.227, 1.0]
["2026-09-11T15:59:24.395733+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:24.458831+00:00", "trade", 9.23, 65.0]
["2026-09-11T15:59:24.474863+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:24.506498+00:00", "trade", 9.2004, 334.0]
["2026-09-11T15:59:24.553532+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:24.744495+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:24.758189+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:59:24.840070+00:00", "trade", 9.215, 11.0]
["2026-09-11T15:59:24.937603+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:25.078045+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:25.078462+00:00", "trade", 9.2299, 5.0]
["2026-09-11T15:59:25.138409+00:00", "trade", 9.2078, 60.0]
["2026-09-11T15:59:25.222321+00:00", "trade", 9.215, 5.0]
["2026-09-11T15:59:25.666692+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:25.666857+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:25.666864+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:25.828577+00:00", "trade", 9.227, 2.0]
["2026-09-11T15:59:25.828937+00:00", "trade", 9.227, 1.0]
["2026-09-11T15:59:25.832403+00:00", "trade", 9.2294, 12.0]
["2026-09-11T15:59:25.909150+00:00", "trade", 9.215, 200.0]
["2026-09-11T15:59:26.047790+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:59:26.049301+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:26.109737+00:00", "trade", 9.23, 133.0]
["2026-09-11T15:59:26.188564+00:00", "trade", 9.21, 12.0]
["2026-09-11T15:59:26.188566+00:00", "trade", 9.21, 15.0]
["2026-09-11T15:59:26.188566+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:26.188567+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:59:26.188570+00:00", "trade", 9.21, 58.0]
["2026-09-11T15:59:26.188584+00:00", "trade", 9.21, 50.0]
["2026-09-11T15:59:26.188629+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:26.188775+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:26.215145+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:26.244386+00:00", "trade", 9.21, 40.0]
["2026-09-11T15:59:26.268513+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:59:26.314707+00:00", "trade", 9.2299, 62.0]
["2026-09-11T15:59:26.317706+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:26.353508+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:26.518626+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:26.574963+00:00", "trade", 9.2053, 120.0]
["2026-09-11T15:59:26.627237+00:00", "trade", 9.21, 66.0]
["2026-09-11T15:59:26.627239+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:26.627279+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:26.627291+00:00", "trade", 9.21, 11.0]
["2026-09-11T15:59:26.638318+00:00", "trade", 9.2052, 1000.0]
["2026-09-11T15:59:26.638653+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:27.028145+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:27.028521+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:27.029894+00:00", "trade", 9.2286, 503.0]
["2026-09-11T15:59:27.043774+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:59:27.067874+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:27.067874+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:27.105631+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:27.212169+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:59:27.264689+00:00", "trade", 9.221, 1.0]
["2026-09-11T15:59:27.281352+00:00", "trade", 9.2053, 107.0]
["2026-09-11T15:59:27.286536+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:27.293262+00:00", "trade", 9.215, 100.0]
["2026-09-11T15:59:27.304339+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:27.315191+00:00", "trade", 9.21, 64.0]
["2026-09-11T15:59:27.477351+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:27.478773+00:00", "trade", 9.23, 85.0]
["2026-09-11T15:59:27.495583+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:59:27.649575+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:27.674016+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:59:27.720520+00:00", "trade", 9.2247, 2.0]
["2026-09-11T15:59:27.724549+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:27.869877+00:00", "trade", 9.227, 2.0]
["2026-09-11T15:59:27.941521+00:00", "trade", 9.215, 4.0]
["2026-09-11T15:59:27.986403+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:59:28.006545+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:28.079685+00:00", "trade", 9.23, 13.0]
["2026-09-11T15:59:28.254708+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:59:28.257396+00:00", "trade", 9.22, 80.0]
["2026-09-11T15:59:28.289670+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:59:28.310168+00:00", "trade", 9.2291, 8.0]
["2026-09-11T15:59:28.500853+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:59:28.662018+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:28.664321+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:59:28.783186+00:00", "trade", 9.22, 27.0]
["2026-09-11T15:59:28.835110+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:28.906792+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:59:29.147806+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:29.212628+00:00", "trade", 9.2294, 2.0]
["2026-09-11T15:59:29.217378+00:00", "trade", 9.2101, 50.0]
["2026-09-11T15:59:29.442429+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:29.851811+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:29.947525+00:00", "trade", 9.2299, 2.0]
["2026-09-11T15:59:30.078280+00:00", "quote", 9.22, 9.23]
["2026-09-11T15:59:30.233916+00:00", "trade", 9.22, 187.0]
["2026-09-11T15:59:30.233918+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:59:30.235427+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:30.235432+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:30.235785+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:30.235787+00:00", "trade", 9.21, 43.0]
["2026-09-11T15:59:30.235787+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:30.235805+00:00", "trade", 9.21, 97.0]
["2026-09-11T15:59:30.235807+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:30.235808+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:30.236717+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:59:30.236718+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:30.236720+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:59:30.236725+00:00", "trade", 9.2, 1000.0]
["2026-09-11T15:59:30.236732+00:00", "trade", 9.2, 98.0]
["2026-09-11T15:59:30.236733+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:30.236741+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:30.236747+00:00", "trade", 9.2, 25.0]
["2026-09-11T15:59:30.237105+00:00", "trade", 9.2, 90.0]
["2026-09-11T15:59:30.286044+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:59:30.337828+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:59:30.412276+00:00", "trade", 9.21, 5.0]
["2026-09-11T15:59:30.415999+00:00", "trade", 9.215, 22.0]
["2026-09-11T15:59:30.437031+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:30.456051+00:00", "quote", 9.2, 9.23]
["2026-09-11T15:59:30.458711+00:00", "trade", 9.2176, 50.0]
["2026-09-11T15:59:30.492774+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:59:30.586460+00:00", "trade", 9.23, 5.0]
["2026-09-11T15:59:30.799171+00:00", "trade", 9.215, 150.0]
["2026-09-11T15:59:30.959498+00:00", "trade", 9.215, 15.0]
["2026-09-11T15:59:30.982435+00:00", "quote", 9.2, 9.22]
["2026-09-11T15:59:30.999397+00:00", "trade", 9.22, 7.0]
["2026-09-11T15:59:31.006969+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:31.043030+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:31.104929+00:00", "trade", 9.2195, 20.0]
["2026-09-11T15:59:31.190132+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:59:31.196555+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:31.376532+00:00", "quote", 9.21, 9.22]
["2026-09-11T15:59:31.458282+00:00", "trade", 9.22, 55.0]
["2026-09-11T15:59:31.533003+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:31.533004+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:59:31.533653+00:00", "trade", 9.2199, 100.0]
["2026-09-11T15:59:31.536854+00:00", "trade", 9.2201, 10.0]
["2026-09-11T15:59:31.536898+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:31.550350+00:00", "trade", 9.2286, 290.0]
["2026-09-11T15:59:31.550886+00:00", "trade", 9.2199, 290.0]
["2026-09-11T15:59:31.606101+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:59:31.731011+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:32.178325+00:00", "trade", 9.23, 28.0]
["2026-09-11T15:59:32.472365+00:00", "trade", 9.2101, 1.0]
["2026-09-11T15:59:32.724160+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:59:32.910106+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:59:32.910107+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:32.910139+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:32.910144+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:59:32.910238+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:59:32.910238+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:32.910485+00:00", "trade", 9.23, 70.0]
["2026-09-11T15:59:32.910486+00:00", "quote", 9.21, 9.23]
["2026-09-11T15:59:32.910546+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:59:32.910548+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:32.910548+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910549+00:00", "trade", 9.23, 70.0]
["2026-09-11T15:59:32.910567+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910567+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910581+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910582+00:00", "trade", 9.23, 56.0]
["2026-09-11T15:59:32.910589+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910591+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910602+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910603+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:59:32.910612+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:32.910612+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:59:32.910613+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:32.910615+00:00", "trade", 9.23, 22.0]
["2026-09-11T15:59:32.914363+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:59:32.914398+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:32.914400+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:59:32.914555+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:59:32.914605+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:32.914617+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:32.914999+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:59:32.915472+00:00", "quote", 9.21, 9.25]
["2026-09-11T15:59:32.916957+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:59:32.917222+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:59:32.917670+00:00", "quote", 9.22, 9.25]
["2026-09-11T15:59:32.917735+00:00", "trade", 9.25, 60.0]
["2026-09-11T15:59:32.917737+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:32.917737+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:32.917737+00:00", "trade", 9.25, 420.0]
["2026-09-11T15:59:32.917737+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:32.917743+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:59:32.920280+00:00", "trade", 9.22, 5000.0]
["2026-09-11T15:59:32.921760+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:32.922197+00:00", "trade", 9.26, 52.0]
["2026-09-11T15:59:32.922197+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:32.922221+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:59:32.922510+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:59:32.922510+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:59:32.922512+00:00", "trade", 9.26, 493.0]
["2026-09-11T15:59:32.922518+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:59:32.922533+00:00", "quote", 9.21, 9.26]
["2026-09-11T15:59:32.922608+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:59:32.922629+00:00", "quote", 9.22, 9.26]
["2026-09-11T15:59:32.922838+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:59:32.922838+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:59:32.922908+00:00", "trade", 9.26, 99.0]
["2026-09-11T15:59:32.923047+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:59:32.923047+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:32.923061+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:59:32.923062+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:59:32.923062+00:00", "trade", 9.26, 85.0]
["2026-09-11T15:59:32.923062+00:00", "quote", 9.22, 9.27]
["2026-09-11T15:59:32.923076+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:59:32.923076+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:59:32.923076+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.923107+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.923186+00:00", "trade", 9.26, 54.0]
["2026-09-11T15:59:32.923187+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.923296+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.923298+00:00", "quote", 9.23, 9.29]
["2026-09-11T15:59:32.923346+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.927197+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.927955+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:32.929200+00:00", "trade", 9.255, 324.0]
["2026-09-11T15:59:32.984638+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:59:33.009724+00:00", "trade", 9.24, 47.0]
["2026-09-11T15:59:33.059989+00:00", "trade", 9.2201, 38.0]
["2026-09-11T15:59:33.097514+00:00", "trade", 9.2899, 1.0]
["2026-09-11T15:59:33.202604+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:59:33.202632+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:33.202888+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:59:33.309334+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:33.596576+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:59:33.697022+00:00", "trade", 9.2338, 304.0]
["2026-09-11T15:59:33.748663+00:00", "trade", 9.25, 4000.0]
["2026-09-11T15:59:33.755850+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:33.761735+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:59:33.887679+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:59:33.902922+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:34.061036+00:00", "trade", 9.25, 80.0]
["2026-09-11T15:59:34.069046+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:34.086271+00:00", "trade", 9.2375, 73.0]
["2026-09-11T15:59:34.148491+00:00", "trade", 9.25, 23.0]
["2026-09-11T15:59:34.166904+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:34.292743+00:00", "trade", 9.29, 25.0]
["2026-09-11T15:59:34.368678+00:00", "trade", 9.2602, 50.0]
["2026-09-11T15:59:34.544418+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:34.664155+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:59:34.805415+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:34.805417+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:34.805504+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:34.805635+00:00", "trade", 9.22, 63.0]
["2026-09-11T15:59:34.805641+00:00", "trade", 9.22, 37.0]
["2026-09-11T15:59:34.805806+00:00", "trade", 9.23, 200.0]
["2026-09-11T15:59:34.805837+00:00", "trade", 9.23, 72.0]
["2026-09-11T15:59:34.805838+00:00", "trade", 9.22, 28.0]
["2026-09-11T15:59:34.805858+00:00", "trade", 9.22, 72.0]
["2026-09-11T15:59:34.805858+00:00", "trade", 9.21, 28.0]
["2026-09-11T15:59:34.809091+00:00", "trade", 9.2101, 500.0]
["2026-09-11T15:59:34.809174+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:34.809224+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:59:34.809295+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:59:34.809331+00:00", "trade", 9.1501, 300.0]
["2026-09-11T15:59:34.810338+00:00", "trade", 9.22, 200.0]
["2026-09-11T15:59:34.869212+00:00", "trade", 9.215, 361.0]
["2026-09-11T15:59:35.035001+00:00", "trade", 9.22, 14.0]
["2026-09-11T15:59:35.069476+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:59:35.069476+00:00", "quote", 9.21, 9.29]
["2026-09-11T15:59:35.069536+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:59:35.069606+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:35.069703+00:00", "trade", 9.21, 63.0]
["2026-09-11T15:59:35.069706+00:00", "trade", 9.21, 37.0]
["2026-09-11T15:59:35.069841+00:00", "trade", 9.22, 41.0]
["2026-09-11T15:59:35.069843+00:00", "trade", 9.22, 20.0]
["2026-09-11T15:59:35.069843+00:00", "trade", 9.21, 29.0]
["2026-09-11T15:59:35.069846+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:35.069847+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:35.069848+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:59:35.069850+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:35.069850+00:00", "trade", 9.21, 56.0]
["2026-09-11T15:59:35.069853+00:00", "trade", 9.21, 32.0]
["2026-09-11T15:59:35.069903+00:00", "trade", 9.21, 25.0]
["2026-09-11T15:59:35.069903+00:00", "trade", 9.2, 1.0]
["2026-09-11T15:59:35.069903+00:00", "trade", 9.2, 9.0]
["2026-09-11T15:59:35.069904+00:00", "trade", 9.2, 65.0]
["2026-09-11T15:59:35.069904+00:00", "trade", 9.21, 44.0]
["2026-09-11T15:59:35.069904+00:00", "trade", 9.2, 56.0]
["2026-09-11T15:59:35.070251+00:00", "trade", 9.21, 68.0]
["2026-09-11T15:59:35.070251+00:00", "trade", 9.21, 8.0]
["2026-09-11T15:59:35.071136+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:35.071264+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:35.071572+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:35.071605+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:59:35.073565+00:00", "trade", 9.2101, 500.0]
["2026-09-11T15:59:35.073641+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:35.073679+00:00", "trade", 9.19, 50.0]
["2026-09-11T15:59:35.073722+00:00", "trade", 9.16, 50.0]
["2026-09-11T15:59:35.073771+00:00", "trade", 9.1501, 300.0]
["2026-09-11T15:59:35.073811+00:00", "trade", 9.21, 200.0]
["2026-09-11T15:59:35.073914+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:35.074236+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:35.103194+00:00", "trade", 9.23, 170.0]
["2026-09-11T15:59:35.223731+00:00", "trade", 9.245, 100.0]
["2026-09-11T15:59:35.252177+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:59:35.275494+00:00", "trade", 9.2309, 1000.0]
["2026-09-11T15:59:35.390137+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:59:35.418659+00:00", "trade", 9.2564, 25.0]
["2026-09-11T15:59:35.421944+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:59:35.421945+00:00", "trade", 9.22, 17.0]
["2026-09-11T15:59:35.423587+00:00", "trade", 9.2006, 17.0]
["2026-09-11T15:59:35.423703+00:00", "trade", 9.2006, 17.0]
["2026-09-11T15:59:35.580506+00:00", "trade", 9.29, 2.0]
["2026-09-11T15:59:35.693229+00:00", "trade", 9.245, 500.0]
["2026-09-11T15:59:35.746528+00:00", "trade", 9.245, 40.0]
["2026-09-11T15:59:35.818151+00:00", "trade", 9.2371, 140.0]
["2026-09-11T15:59:35.981389+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:36.477080+00:00", "trade", 9.2, 54.0]
["2026-09-11T15:59:36.478886+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:36.480744+00:00", "trade", 9.245, 1.0]
["2026-09-11T15:59:36.539819+00:00", "trade", 9.2596, 160.0]
["2026-09-11T15:59:36.659461+00:00", "trade", 9.27, 33.0]
["2026-09-11T15:59:36.689327+00:00", "trade", 9.24, 19.0]
["2026-09-11T15:59:36.706250+00:00", "quote", 9.22, 9.29]
["2026-09-11T15:59:36.860990+00:00", "trade", 9.2756, 500.0]
["2026-09-11T15:59:37.041136+00:00", "trade", 9.23, 54.0]
["2026-09-11T15:59:37.041140+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:37.041274+00:00", "trade", 9.24, 30.0]
["2026-09-11T15:59:37.042773+00:00", "trade", 9.2206, 54.0]
["2026-09-11T15:59:37.042870+00:00", "trade", 9.2206, 30.0]
["2026-09-11T15:59:37.104412+00:00", "trade", 9.23, 16.0]
["2026-09-11T15:59:37.112546+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:37.114073+00:00", "trade", 9.2099, 20.0]
["2026-09-11T15:59:37.114115+00:00", "trade", 9.2, 20.0]
["2026-09-11T15:59:37.115575+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:37.125773+00:00", "quote", 9.2, 9.29]
["2026-09-11T15:59:37.125801+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:59:37.147466+00:00", "trade", 9.23, 123.0]
["2026-09-11T15:59:37.301112+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:59:37.412978+00:00", "trade", 9.22, 16.0]
["2026-09-11T15:59:37.432884+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:37.432893+00:00", "trade", 9.22, 50.0]
["2026-09-11T15:59:37.432894+00:00", "trade", 9.22, 15.0]
["2026-09-11T15:59:37.432917+00:00", "trade", 9.23, 29.0]
["2026-09-11T15:59:37.432923+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:37.434090+00:00", "trade", 9.22, 12.0]
["2026-09-11T15:59:37.434326+00:00", "trade", 9.23, 30.0]
["2026-09-11T15:59:37.450768+00:00", "trade", 9.2, 10.0]
["2026-09-11T15:59:37.574339+00:00", "trade", 9.235, 100.0]
["2026-09-11T15:59:37.617516+00:00", "trade", 9.235, 3.0]
["2026-09-11T15:59:37.779835+00:00", "trade", 9.235, 47.0]
["2026-09-11T15:59:37.905848+00:00", "trade", 9.2428, 100.0]
["2026-09-11T15:59:37.924545+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:38.088138+00:00", "trade", 9.2332, 50.0]
["2026-09-11T15:59:38.098687+00:00", "trade", 9.23, 418.0]
["2026-09-11T15:59:38.170592+00:00", "trade", 9.235, 25.0]
["2026-09-11T15:59:38.324041+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:38.324044+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:38.324044+00:00", "trade", 9.21, 44.0]
["2026-09-11T15:59:38.325881+00:00", "trade", 9.2006, 2.0]
["2026-09-11T15:59:38.325934+00:00", "trade", 9.2006, 20.0]
["2026-09-11T15:59:38.325968+00:00", "trade", 9.2006, 44.0]
["2026-09-11T15:59:38.449351+00:00", "trade", 9.23, 19.0]
["2026-09-11T15:59:38.459803+00:00", "trade", 9.21, 34.0]
["2026-09-11T15:59:38.460724+00:00", "trade", 9.2001, 34.0]
["2026-09-11T15:59:38.545707+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:38.624987+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:38.732209+00:00", "trade", 9.23, 20.0]
["2026-09-11T15:59:38.750533+00:00", "trade", 9.22, 5.0]
["2026-09-11T15:59:38.753991+00:00", "trade", 9.269, 1.0]
["2026-09-11T15:59:38.807976+00:00", "trade", 9.235, 20.0]
["2026-09-11T15:59:38.849125+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:38.920596+00:00", "trade", 9.23, 10.0]
["2026-09-11T15:59:38.989158+00:00", "quote", 9.2, 9.27]
["2026-09-11T15:59:38.989225+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:59:38.989279+00:00", "trade", 9.23, 17.0]
["2026-09-11T15:59:38.999927+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.000015+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.000024+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.000300+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.000312+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.000488+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:39.311526+00:00", "trade", 9.22, 9.0]
["2026-09-11T15:59:39.326506+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:59:39.584812+00:00", "trade", 9.26, 2500.0]
["2026-09-11T15:59:39.613076+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:59:39.615514+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:59:39.617381+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:39.619903+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:59:39.622942+00:00", "trade", 9.25, 1500.0]
["2026-09-11T15:59:39.623331+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:59:39.625193+00:00", "trade", 9.2423, 2000.0]
["2026-09-11T15:59:39.626399+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:59:39.736536+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:59:39.752491+00:00", "trade", 9.2471, 20.0]
["2026-09-11T15:59:39.823340+00:00", "trade", 9.25, 70.0]
["2026-09-11T15:59:39.830468+00:00", "trade", 9.25, 31.0]
["2026-09-11T15:59:39.858566+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:59:39.876099+00:00", "trade", 9.24, 6.0]
["2026-09-11T15:59:39.901482+00:00", "trade", 9.2269, 500.0]
["2026-09-11T15:59:39.947454+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:40.101003+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:59:40.121902+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:59:40.232720+00:00", "trade", 9.25, 303.0]
["2026-09-11T15:59:40.296559+00:00", "quote", 9.21, 9.27]
["2026-09-11T15:59:40.301164+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:59:40.301257+00:00", "trade", 9.24, 40.0]
["2026-09-11T15:59:40.349118+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:59:40.468153+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:40.602829+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:40.603859+00:00", "trade", 9.2306, 100.0]
["2026-09-11T15:59:40.754761+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:40.840038+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:40.900360+00:00", "trade", 9.25, 136.0]
["2026-09-11T15:59:40.944283+00:00", "quote", 9.23, 9.25]
["2026-09-11T15:59:41.023133+00:00", "trade", 9.2491, 1.0]
["2026-09-11T15:59:41.063687+00:00", "trade", 9.2302, 65.0]
["2026-09-11T15:59:41.197542+00:00", "trade", 9.24, 11.0]
["2026-09-11T15:59:41.417070+00:00", "trade", 9.2499, 10.0]
["2026-09-11T15:59:41.494681+00:00", "trade", 9.2499, 13.0]
["2026-09-11T15:59:41.644751+00:00", "trade", 9.24, 2.0]
["2026-09-11T15:59:41.675862+00:00", "trade", 9.2477, 1.0]
["2026-09-11T15:59:41.727933+00:00", "trade", 9.25, 8.0]
["2026-09-11T15:59:41.742045+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:41.742046+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:41.746534+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:59:41.747759+00:00", "trade", 9.25, 95.0]
["2026-09-11T15:59:41.750533+00:00", "trade", 9.2601, 5.0]
["2026-09-11T15:59:41.750563+00:00", "trade", 9.27, 5.0]
["2026-09-11T15:59:41.855051+00:00", "trade", 9.256, 50.0]
["2026-09-11T15:59:41.931813+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:42.043441+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:59:42.056133+00:00", "trade", 9.25, 28.0]
["2026-09-11T15:59:42.167034+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:59:42.214741+00:00", "trade", 9.25, 17.0]
["2026-09-11T15:59:42.281148+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:59:42.281527+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:59:42.281529+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:59:42.281529+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:59:42.281531+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:59:42.281534+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:59:42.281602+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:59:42.334620+00:00", "quote", 9.23, 9.27]
["2026-09-11T15:59:42.401086+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:42.409608+00:00", "trade", 9.255, 4.0]
["2026-09-11T15:59:42.467261+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:42.494760+00:00", "trade", 9.26, 36.0]
["2026-09-11T15:59:42.564653+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:59:42.773953+00:00", "trade", 9.26, 86.0]
["2026-09-11T15:59:42.814013+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:43.147660+00:00", "trade", 9.2599, 300.0]
["2026-09-11T15:59:43.270635+00:00", "trade", 9.2599, 13.0]
["2026-09-11T15:59:43.281450+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:59:43.288448+00:00", "trade", 9.24, 200.0]
["2026-09-11T15:59:43.316032+00:00", "trade", 9.253, 15.0]
["2026-09-11T15:59:43.449381+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:43.515665+00:00", "trade", 9.25, 12.0]
["2026-09-11T15:59:43.516029+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:43.519226+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:43.521180+00:00", "trade", 9.2401, 99.0]
["2026-09-11T15:59:43.538172+00:00", "trade", 9.25, 99.0]
["2026-09-11T15:59:43.644032+00:00", "trade", 9.2599, 3.0]
["2026-09-11T15:59:43.753447+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:43.783345+00:00", "trade", 9.24, 400.0]
["2026-09-11T15:59:43.787487+00:00", "trade", 9.2594, 14.0]
["2026-09-11T15:59:43.791789+00:00", "trade", 9.25, 51.0]
["2026-09-11T15:59:43.862153+00:00", "trade", 9.2599, 11.0]
["2026-09-11T15:59:43.998284+00:00", "trade", 9.25, 45.0]
["2026-09-11T15:59:44.006845+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:59:44.074241+00:00", "trade", 9.25, 1000.0]
["2026-09-11T15:59:44.085129+00:00", "trade", 9.26, 254.0]
["2026-09-11T15:59:44.085473+00:00", "trade", 9.26, 22.0]
["2026-09-11T15:59:44.085474+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:44.085519+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:59:44.085871+00:00", "trade", 9.2599, 254.0]
["2026-09-11T15:59:44.091962+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:59:44.093356+00:00", "trade", 9.26, 26.0]
["2026-09-11T15:59:44.093357+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:59:44.096038+00:00", "trade", 9.26, 13.0]
["2026-09-11T15:59:44.096039+00:00", "trade", 9.26, 37.0]
["2026-09-11T15:59:44.096039+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:44.097013+00:00", "trade", 9.2599, 13.0]
["2026-09-11T15:59:44.097386+00:00", "trade", 9.2599, 37.0]
["2026-09-11T15:59:44.098103+00:00", "trade", 9.2599, 96.0]
["2026-09-11T15:59:44.136911+00:00", "trade", 9.251, 35.0]
["2026-09-11T15:59:44.190514+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:44.350083+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:44.381719+00:00", "trade", 9.2594, 20.0]
["2026-09-11T15:59:44.498081+00:00", "trade", 9.2597, 2.0]
["2026-09-11T15:59:44.677900+00:00", "trade", 9.26, 100.0]
["2026-09-11T15:59:44.677900+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:44.677955+00:00", "trade", 9.26, 14.0]
["2026-09-11T15:59:44.725403+00:00", "trade", 9.255, 44.0]
["2026-09-11T15:59:44.815632+00:00", "trade", 9.27, 10.0]
["2026-09-11T15:59:44.914570+00:00", "trade", 9.255, 25.0]
["2026-09-11T15:59:44.918816+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:59:44.954046+00:00", "trade", 9.26, 178.0]
["2026-09-11T15:59:44.969508+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:59:45.069409+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:59:45.132459+00:00", "trade", 9.26, 36.0]
["2026-09-11T15:59:45.132460+00:00", "trade", 9.27, 4.0]
["2026-09-11T15:59:45.132460+00:00", "trade", 9.27, 2.0]
["2026-09-11T15:59:45.132463+00:00", "trade", 9.27, 58.0]
["2026-09-11T15:59:45.132463+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:45.249871+00:00", "trade", 9.2609, 50.0]
["2026-09-11T15:59:45.484326+00:00", "trade", 9.255, 52.0]
["2026-09-11T15:59:45.722020+00:00", "trade", 9.255, 265.0]
["2026-09-11T15:59:45.753496+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:59:45.772371+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:45.934194+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:59:45.991884+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:59:46.115097+00:00", "trade", 9.26, 2.0]
["2026-09-11T15:59:46.115212+00:00", "trade", 9.26, 498.0]
["2026-09-11T15:59:46.129236+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:46.204132+00:00", "trade", 9.26, 5.0]
["2026-09-11T15:59:46.206685+00:00", "trade", 9.2699, 595.0]
["2026-09-11T15:59:46.362338+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:59:46.371072+00:00", "trade", 9.255, 100.0]
["2026-09-11T15:59:46.710278+00:00", "trade", 9.2699, 50.0]
["2026-09-11T15:59:46.752002+00:00", "trade", 9.255, 10.0]
["2026-09-11T15:59:46.797401+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:46.800984+00:00", "trade", 9.2551, 50.0]
["2026-09-11T15:59:46.881351+00:00", "trade", 9.2694, 2.0]
["2026-09-11T15:59:47.066517+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:59:47.073177+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:59:47.073185+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:47.079401+00:00", "trade", 9.25, 20.0]
["2026-09-11T15:59:47.167302+00:00", "trade", 9.25, 11.0]
["2026-09-11T15:59:47.169521+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:59:47.314915+00:00", "trade", 9.25, 65.0]
["2026-09-11T15:59:47.344107+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:47.437743+00:00", "trade", 9.2401, 89.0]
["2026-09-11T15:59:47.478184+00:00", "trade", 9.255, 23.0]
["2026-09-11T15:59:47.658494+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:47.907870+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:59:47.910886+00:00", "trade", 9.255, 1.0]
["2026-09-11T15:59:47.932763+00:00", "trade", 9.25, 15.0]
["2026-09-11T15:59:47.933113+00:00", "trade", 9.25, 36.0]
["2026-09-11T15:59:47.933114+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:47.933116+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:47.938551+00:00", "trade", 9.255, 59.0]
["2026-09-11T15:59:48.019087+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:48.021306+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:48.032255+00:00", "quote", 9.24, 9.27]
["2026-09-11T15:59:48.046683+00:00", "trade", 9.27, 1.0]
["2026-09-11T15:59:48.052068+00:00", "trade", 9.255, 83.0]
["2026-09-11T15:59:48.061544+00:00", "trade", 9.26, 77.0]
["2026-09-11T15:59:48.062693+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.062758+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.063704+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.063959+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.064383+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.065423+00:00", "trade", 9.255, 50.0]
["2026-09-11T15:59:48.065854+00:00", "trade", 9.255, 20.0]
["2026-09-11T15:59:48.173833+00:00", "trade", 9.25, 25.0]
["2026-09-11T15:59:48.173885+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:48.174869+00:00", "trade", 9.25, 75.0]
["2026-09-11T15:59:48.222391+00:00", "trade", 9.26, 7.0]
["2026-09-11T15:59:48.245884+00:00", "trade", 9.255, 4.0]
["2026-09-11T15:59:48.358614+00:00", "trade", 9.255, 25.0]
["2026-09-11T15:59:48.370685+00:00", "trade", 9.2401, 170.0]
["2026-09-11T15:59:48.404132+00:00", "trade", 9.26, 56.0]
["2026-09-11T15:59:48.514120+00:00", "quote", 9.25, 9.27]
["2026-09-11T15:59:48.628880+00:00", "trade", 9.26, 30.0]
["2026-09-11T15:59:48.812575+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:49.145393+00:00", "trade", 9.26, 11.0]
["2026-09-11T15:59:49.190635+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:49.190636+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:49.190704+00:00", "trade", 9.25, 14.0]
["2026-09-11T15:59:49.242093+00:00", "trade", 9.25, 29.0]
["2026-09-11T15:59:49.367790+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:49.446186+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:49.446186+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:49.815559+00:00", "trade", 9.2599, 100.0]
["2026-09-11T15:59:50.065944+00:00", "trade", 9.26, 18.0]
["2026-09-11T15:59:50.138974+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:50.439988+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:50.439989+00:00", "trade", 9.25, 71.0]
["2026-09-11T15:59:50.439989+00:00", "trade", 9.26, 29.0]
["2026-09-11T15:59:50.465117+00:00", "trade", 9.2524, 10.0]
["2026-09-11T15:59:50.736924+00:00", "trade", 9.2595, 40.0]
["2026-09-11T15:59:50.821862+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:50.821862+00:00", "trade", 9.24, 80.0]
["2026-09-11T15:59:50.821864+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:59:50.821864+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:50.821864+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:50.821869+00:00", "trade", 9.24, 21.0]
["2026-09-11T15:59:50.872405+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:59:50.907856+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:51.015280+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.142894+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:51.206947+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:59:51.216276+00:00", "trade", 9.25, 53.0]
["2026-09-11T15:59:51.295157+00:00", "trade", 9.25, 35.0]
["2026-09-11T15:59:51.295489+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.295497+00:00", "trade", 9.26, 10.0]
["2026-09-11T15:59:51.295503+00:00", "trade", 9.26, 20.0]
["2026-09-11T15:59:51.295860+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.295895+00:00", "trade", 9.26, 235.0]
["2026-09-11T15:59:51.295896+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.398775+00:00", "trade", 9.25, 2000.0]
["2026-09-11T15:59:51.470439+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.470529+00:00", "trade", 9.26, 79.0]
["2026-09-11T15:59:51.470529+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.470589+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:51.589689+00:00", "trade", 9.2423, 35.0]
["2026-09-11T15:59:51.637044+00:00", "trade", 9.2401, 1000.0]
["2026-09-11T15:59:51.670533+00:00", "trade", 9.25, 151.0]
["2026-09-11T15:59:51.840140+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:59:52.322735+00:00", "trade", 9.26, 9.0]
["2026-09-11T15:59:52.444479+00:00", "trade", 9.2416, 50.0]
["2026-09-11T15:59:52.493953+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:52.496339+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:52.509945+00:00", "trade", 9.25, 773.0]
["2026-09-11T15:59:52.692780+00:00", "trade", 9.2598, 3.0]
["2026-09-11T15:59:52.763041+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:59:53.183631+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:53.233925+00:00", "trade", 9.2592, 45.0]
["2026-09-11T15:59:53.249215+00:00", "trade", 9.26, 33.0]
["2026-09-11T15:59:53.284568+00:00", "trade", 9.2515, 5.0]
["2026-09-11T15:59:53.412891+00:00", "trade", 9.26, 8.0]
["2026-09-11T15:59:53.752130+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:53.752827+00:00", "trade", 9.2598, 5.0]
["2026-09-11T15:59:54.029336+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:54.038784+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:54.042450+00:00", "trade", 9.24, 100.0]
["2026-09-11T15:59:54.045374+00:00", "trade", 9.24, 4.0]
["2026-09-11T15:59:54.089932+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:59:54.093609+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:54.093610+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:54.093632+00:00", "trade", 9.25, 40.0]
["2026-09-11T15:59:54.240275+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:59:54.240300+00:00", "trade", 9.26, 38.0]
["2026-09-11T15:59:54.251348+00:00", "trade", 9.26, 694.0]
["2026-09-11T15:59:54.251904+00:00", "trade", 9.2599, 694.0]
["2026-09-11T15:59:54.252271+00:00", "trade", 9.2599, 106.0]
["2026-09-11T15:59:54.308403+00:00", "trade", 9.2416, 500.0]
["2026-09-11T15:59:54.325275+00:00", "trade", 9.25, 125.0]
["2026-09-11T15:59:54.613939+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:54.729504+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:54.835735+00:00", "trade", 9.25, 6.0]
["2026-09-11T15:59:54.961384+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:54.973061+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:59:54.973061+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:59:55.001181+00:00", "trade", 9.25, 2.0]
["2026-09-11T15:59:55.015359+00:00", "trade", 9.25, 29.0]
["2026-09-11T15:59:55.067669+00:00", "trade", 9.2435, 140.0]
["2026-09-11T15:59:55.311989+00:00", "trade", 9.2578, 1.0]
["2026-09-11T15:59:55.312003+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:55.312024+00:00", "trade", 9.2578, 4.0]
["2026-09-11T15:59:55.312032+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:55.312042+00:00", "trade", 9.26, 4.0]
["2026-09-11T15:59:55.312073+00:00", "trade", 9.2578, 1.0]
["2026-09-11T15:59:55.312194+00:00", "trade", 9.2578, 537.0]
["2026-09-11T15:59:55.338471+00:00", "trade", 9.26, 1.0]
["2026-09-11T15:59:55.453370+00:00", "trade", 9.25, 4.0]
["2026-09-11T15:59:55.526604+00:00", "trade", 9.25, 50.0]
["2026-09-11T15:59:55.544737+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:55.770045+00:00", "trade", 9.26, 50.0]
["2026-09-11T15:59:55.772063+00:00", "trade", 9.2599, 50.0]
["2026-09-11T15:59:55.792775+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:55.838482+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:55.838491+00:00", "trade", 9.25, 200.0]
["2026-09-11T15:59:55.838974+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:55.838975+00:00", "trade", 9.25, 600.0]
["2026-09-11T15:59:55.850553+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:59:55.875491+00:00", "trade", 9.25, 5.0]
["2026-09-11T15:59:55.913782+00:00", "trade", 9.255, 25.0]
["2026-09-11T15:59:55.914496+00:00", "trade", 9.2599, 90.0]
["2026-09-11T15:59:55.919595+00:00", "trade", 9.26, 25.0]
["2026-09-11T15:59:55.958563+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:55.958564+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:56.039383+00:00", "trade", 9.25, 160.0]
["2026-09-11T15:59:56.039404+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:56.039425+00:00", "trade", 9.255, 160.0]
["2026-09-11T15:59:56.040281+00:00", "trade", 9.2599, 20.0]
["2026-09-11T15:59:56.087305+00:00", "trade", 9.25, 500.0]
["2026-09-11T15:59:56.087305+00:00", "quote", 9.25, 9.26]
["2026-09-11T15:59:56.087333+00:00", "trade", 9.25, 791.0]
["2026-09-11T15:59:56.087333+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:56.087875+00:00", "trade", 9.24, 56.0]
["2026-09-11T15:59:56.087966+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:59:56.087968+00:00", "trade", 9.24, 15.0]
["2026-09-11T15:59:56.087968+00:00", "trade", 9.24, 9.0]
["2026-09-11T15:59:56.087973+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:59:56.087973+00:00", "trade", 9.24, 8.0]
["2026-09-11T15:59:56.088015+00:00", "trade", 9.24, 56.0]
["2026-09-11T15:59:56.090132+00:00", "trade", 9.2539, 50.0]
["2026-09-11T15:59:56.109011+00:00", "trade", 9.25, 100.0]
["2026-09-11T15:59:56.113364+00:00", "trade", 9.25, 10.0]
["2026-09-11T15:59:56.255133+00:00", "trade", 9.24, 300.0]
["2026-09-11T15:59:56.259030+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:56.446965+00:00", "trade", 9.25, 9.0]
["2026-09-11T15:59:56.505769+00:00", "trade", 9.25, 3.0]
["2026-09-11T15:59:56.574407+00:00", "trade", 9.25, 1.0]
["2026-09-11T15:59:56.643044+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:56.647691+00:00", "trade", 9.2435, 400.0]
["2026-09-11T15:59:56.647918+00:00", "trade", 9.24, 37.0]
["2026-09-11T15:59:56.648042+00:00", "trade", 9.24, 37.0]
["2026-09-11T15:59:56.648052+00:00", "trade", 9.24, 33.0]
["2026-09-11T15:59:56.648053+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:59:56.648056+00:00", "trade", 9.24, 700.0]
["2026-09-11T15:59:56.648059+00:00", "trade", 9.24, 7.0]
["2026-09-11T15:59:56.648060+00:00", "trade", 9.24, 10.0]
["2026-09-11T15:59:56.648066+00:00", "quote", 9.24, 9.26]
["2026-09-11T15:59:56.648083+00:00", "trade", 9.24, 50.0]
["2026-09-11T15:59:56.648083+00:00", "trade", 9.24, 294.0]
["2026-09-11T15:59:56.648083+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:56.648632+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:56.648650+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:56.648657+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:56.648664+00:00", "quote", 9.23, 9.26]
["2026-09-11T15:59:56.648966+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:56.653663+00:00", "quote", 9.23, 9.24]
["2026-09-11T15:59:56.653686+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:56.654278+00:00", "trade", 9.23, 4.0]
["2026-09-11T15:59:56.654280+00:00", "trade", 9.23, 80.0]
["2026-09-11T15:59:56.654280+00:00", "trade", 9.23, 15.0]
["2026-09-11T15:59:56.654282+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:56.654282+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:59:56.654285+00:00", "trade", 9.23, 7.0]
["2026-09-11T15:59:56.654287+00:00", "trade", 9.23, 25.0]
["2026-09-11T15:59:56.666007+00:00", "trade", 9.24, 56.0]
["2026-09-11T15:59:56.676088+00:00", "trade", 9.24, 1.0]
["2026-09-11T15:59:56.976542+00:00", "trade", 9.2364, 3.0]
["2026-09-11T15:59:57.075534+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:59:57.075553+00:00", "trade", 9.22, 60.0]
["2026-09-11T15:59:57.076890+00:00", "trade", 9.24, 251.0]
["2026-09-11T15:59:57.256214+00:00", "trade", 9.2364, 5.0]
["2026-09-11T15:59:57.278825+00:00", "trade", 9.23, 100.0]
["2026-09-11T15:59:57.283985+00:00", "trade", 9.23, 1.0]
["2026-09-11T15:59:57.284647+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:59:57.302190+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:57.302190+00:00", "quote", 9.22, 9.24]
["2026-09-11T15:59:57.302192+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:57.302195+00:00", "trade", 9.22, 75.0]
["2026-09-11T15:59:57.302252+00:00", "trade", 9.22, 25.0]
["2026-09-11T15:59:57.302257+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:57.302287+00:00", "trade", 9.22, 315.0]
["2026-09-11T15:59:57.302454+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:57.302676+00:00", "trade", 9.22, 142.0]
["2026-09-11T15:59:57.302677+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:59:57.302678+00:00", "trade", 9.22, 229.0]
["2026-09-11T15:59:57.302679+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.302681+00:00", "trade", 9.22, 40.0]
["2026-09-11T15:59:57.302682+00:00", "trade", 9.22, 8.0]
["2026-09-11T15:59:57.306847+00:00", "trade", 9.22, 49.0]
["2026-09-11T15:59:57.369752+00:00", "trade", 9.24, 3.0]
["2026-09-11T15:59:57.506958+00:00", "trade", 9.21, 7.0]
["2026-09-11T15:59:57.524129+00:00", "trade", 9.22, 1.0]
["2026-09-11T15:59:57.755374+00:00", "trade", 9.2131, 22.0]
["2026-09-11T15:59:57.906100+00:00", "trade", 9.21, 150.0]
["2026-09-11T15:59:57.906103+00:00", "trade", 9.21, 9.0]
["2026-09-11T15:59:57.906288+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.906389+00:00", "trade", 9.21, 88.0]
["2026-09-11T15:59:57.906391+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.935480+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.935533+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.935582+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:57.935632+00:00", "trade", 9.21, 640.0]
["2026-09-11T15:59:57.935632+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:57.939949+00:00", "trade", 9.23, 50.0]
["2026-09-11T15:59:57.981186+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:58.034732+00:00", "trade", 9.213, 17.0]
["2026-09-11T15:59:58.175151+00:00", "trade", 9.213, 50.0]
["2026-09-11T15:59:58.289569+00:00", "trade", 9.231, 100.0]
["2026-09-11T15:59:58.608503+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:58.696745+00:00", "trade", 9.2399, 251.0]
["2026-09-11T15:59:58.701667+00:00", "trade", 9.225, 35.0]
["2026-09-11T15:59:58.753247+00:00", "trade", 9.225, 5.0]
["2026-09-11T15:59:58.823013+00:00", "trade", 9.225, 6.0]
["2026-09-11T15:59:58.928470+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:58.972426+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.052065+00:00", "trade", 9.2131, 10.0]
["2026-09-11T15:59:59.116788+00:00", "trade", 9.24, 5.0]
["2026-09-11T15:59:59.123112+00:00", "trade", 9.225, 1.0]
["2026-09-11T15:59:59.134218+00:00", "trade", 9.213, 1.0]
["2026-09-11T15:59:59.230438+00:00", "trade", 9.225, 300.0]
["2026-09-11T15:59:59.231487+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.232645+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.232706+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.232765+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.232944+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.233498+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.233718+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.233946+00:00", "trade", 9.225, 50.0]
["2026-09-11T15:59:59.255031+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.257521+00:00", "trade", 9.2217, 100.0]
["2026-09-11T15:59:59.360261+00:00", "trade", 9.2101, 31.0]
["2026-09-11T15:59:59.435371+00:00", "trade", 9.2131, 100.0]
["2026-09-11T15:59:59.440150+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.440251+00:00", "trade", 9.22, 10.0]
["2026-09-11T15:59:59.440535+00:00", "trade", 9.22, 2.0]
["2026-09-11T15:59:59.450031+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:59:59.450063+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:59.450120+00:00", "trade", 9.21, 271.0]
["2026-09-11T15:59:59.450120+00:00", "trade", 9.21, 10.0]
["2026-09-11T15:59:59.450124+00:00", "trade", 9.21, 26.0]
["2026-09-11T15:59:59.450124+00:00", "trade", 9.21, 1.0]
["2026-09-11T15:59:59.450126+00:00", "trade", 9.21, 2.0]
["2026-09-11T15:59:59.450126+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:59.450127+00:00", "trade", 9.21, 3.0]
["2026-09-11T15:59:59.450132+00:00", "trade", 9.21, 20.0]
["2026-09-11T15:59:59.450132+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:59.450133+00:00", "trade", 9.21, 300.0]
["2026-09-11T15:59:59.450137+00:00", "trade", 9.21, 21.0]
["2026-09-11T15:59:59.453431+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:59.454917+00:00", "trade", 9.2, 155.0]
["2026-09-11T15:59:59.461122+00:00", "trade", 9.2, 100.0]
["2026-09-11T15:59:59.462623+00:00", "trade", 9.21, 42.0]
["2026-09-11T15:59:59.462645+00:00", "quote", 9.2, 9.24]
["2026-09-11T15:59:59.462927+00:00", "trade", 9.21, 4.0]
["2026-09-11T15:59:59.463126+00:00", "trade", 9.2, 5.0]
["2026-09-11T15:59:59.464594+00:00", "trade", 9.2, 400.0]
["2026-09-11T15:59:59.465777+00:00", "trade", 9.22, 118.0]
["2026-09-11T15:59:59.469514+00:00", "trade", 9.2017, 1.0]
["2026-09-11T15:59:59.628025+00:00", "trade", 9.21, 100.0]
["2026-09-11T15:59:59.628124+00:00", "quote", 9.21, 9.24]
["2026-09-11T15:59:59.628142+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.628218+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.628225+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.628239+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.628293+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.628584+00:00", "trade", 9.22, 100.0]
["2026-09-11T15:59:59.893568+00:00", "trade", 9.2394, 5.0]
["2026-09-11T15:59:59.939303+00:00", "trade", 9.225, 150.0]
["2026-09-11T15:59:59.961050+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:00.135483+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:00:00.218165+00:00", "trade", 9.213, 10.0]
["2026-09-11T16:00:00.510170+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:00.793625+00:00", "trade", 9.213, 33.0]
["2026-09-11T16:00:01.056397+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:00:01.544782+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:00:01.567717+00:00", "trade", 9.225, 40.0]
["2026-09-11T16:00:01.726573+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:00:01.850783+00:00", "trade", 9.22, 14.0]
["2026-09-11T16:00:01.853519+00:00", "trade", 9.225, 526.0]
["2026-09-11T16:00:02.040182+00:00", "trade", 9.21, 43.0]
["2026-09-11T16:00:02.149798+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:00:02.356351+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:00:02.697867+00:00", "trade", 9.2394, 12.0]
["2026-09-11T16:00:03.030021+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:03.033069+00:00", "trade", 9.21, 81.0]
["2026-09-11T16:00:03.174706+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:00:03.177017+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:03.317931+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:00:03.498097+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:00:03.510908+00:00", "trade", 9.2299, 15.0]
["2026-09-11T16:00:03.623077+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:00:03.773319+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:00:03.929916+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:04.032294+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:00:04.241591+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:04.353533+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:00:04.366406+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:04.703428+00:00", "trade", 9.2397, 11.0]
["2026-09-11T16:00:04.790040+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:00:04.790084+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:04.824588+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:04.920702+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:00:04.996982+00:00", "trade", 9.2201, 1000.0]
["2026-09-11T16:00:05.036878+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:05.074268+00:00", "trade", 9.22, 85.0]
["2026-09-11T16:00:05.074268+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:05.074363+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:05.076059+00:00", "trade", 9.2201, 15.0]
["2026-09-11T16:00:05.089867+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:00:05.262361+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:00:05.541143+00:00", "trade", 9.2189, 18.0]
["2026-09-11T16:00:05.556519+00:00", "trade", 9.2398, 10.0]
["2026-09-11T16:00:05.627756+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:05.809331+00:00", "trade", 9.2399, 136.0]
["2026-09-11T16:00:05.859288+00:00", "trade", 9.24, 26.0]
["2026-09-11T16:00:05.868780+00:00", "trade", 9.225, 15.0]
["2026-09-11T16:00:06.119426+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:00:06.248236+00:00", "trade", 9.2101, 141.0]
["2026-09-11T16:00:06.336911+00:00", "trade", 9.225, 35.0]
["2026-09-11T16:00:06.397025+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:00:06.429272+00:00", "trade", 9.22, 14.0]
["2026-09-11T16:00:06.445549+00:00", "trade", 9.23, 19.0]
["2026-09-11T16:00:06.507079+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:00:06.659554+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:00:06.659556+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:00:06.659556+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:00:06.661440+00:00", "trade", 9.2394, 50.0]
["2026-09-11T16:00:06.661519+00:00", "trade", 9.2394, 17.0]
["2026-09-11T16:00:06.661553+00:00", "trade", 9.2394, 33.0]
["2026-09-11T16:00:06.851766+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:07.137001+00:00", "trade", 9.2395, 2.0]
["2026-09-11T16:00:07.200946+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:07.221332+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:07.221360+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:07.810899+00:00", "trade", 9.2298, 43.0]
["2026-09-11T16:00:07.815069+00:00", "trade", 9.2294, 1.0]
["2026-09-11T16:00:08.029993+00:00", "trade", 9.2292, 1.0]
["2026-09-11T16:00:08.084029+00:00", "trade", 9.2295, 68.0]
["2026-09-11T16:00:08.089660+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:08.154240+00:00", "trade", 9.2294, 9.0]
["2026-09-11T16:00:08.155471+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:08.468152+00:00", "trade", 9.22, 120.0]
["2026-09-11T16:00:08.619307+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:08.619309+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:08.619924+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:08.619929+00:00", "trade", 9.21, 515.0]
["2026-09-11T16:00:08.619929+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:08.619929+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:00:08.619931+00:00", "trade", 9.21, 57.0]
["2026-09-11T16:00:08.619937+00:00", "trade", 9.21, 17.0]
["2026-09-11T16:00:08.619938+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:08.619938+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:00:08.619938+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:00:08.619951+00:00", "trade", 9.21, 14.0]
["2026-09-11T16:00:08.619975+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:08.619999+00:00", "trade", 9.21, 86.0]
["2026-09-11T16:00:08.620055+00:00", "trade", 9.21, 1607.0]
["2026-09-11T16:00:08.620055+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:08.620175+00:00", "trade", 9.21, 393.0]
["2026-09-11T16:00:08.620175+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:08.621544+00:00", "trade", 9.22, 95.0]
["2026-09-11T16:00:08.724670+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:00:08.745433+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:08.745744+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:00:08.846438+00:00", "trade", 9.21, 680.0]
["2026-09-11T16:00:08.864981+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:00:08.866023+00:00", "trade", 9.215, 291.0]
["2026-09-11T16:00:08.938293+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:00:09.031185+00:00", "trade", 9.22, 193.0]
["2026-09-11T16:00:09.031185+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:09.031186+00:00", "trade", 9.23, 807.0]
["2026-09-11T16:00:09.031219+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:09.031222+00:00", "trade", 9.23, 459.0]
["2026-09-11T16:00:09.031227+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:09.031571+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:00:09.031815+00:00", "trade", 9.23, 138.0]
["2026-09-11T16:00:09.031816+00:00", "trade", 9.23, 22.0]
["2026-09-11T16:00:09.031816+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:00:09.031871+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:09.079923+00:00", "trade", 9.2248, 100.0]
["2026-09-11T16:00:09.080206+00:00", "trade", 9.2104, 360.0]
["2026-09-11T16:00:09.122694+00:00", "trade", 9.215, 360.0]
["2026-09-11T16:00:09.194472+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:00:09.210021+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:09.336893+00:00", "trade", 9.2299, 103.0]
["2026-09-11T16:00:09.482314+00:00", "trade", 9.2201, 5.0]
["2026-09-11T16:00:09.495644+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:09.512770+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:00:09.512770+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:09.638272+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:09.638273+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:09.773029+00:00", "trade", 9.22, 28.0]
["2026-09-11T16:00:09.797917+00:00", "trade", 9.22, 33.0]
["2026-09-11T16:00:09.856300+00:00", "trade", 9.2295, 50.0]
["2026-09-11T16:00:10.244007+00:00", "trade", 9.2297, 6.0]
["2026-09-11T16:00:10.328041+00:00", "trade", 9.215, 8.0]
["2026-09-11T16:00:10.392999+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:00:10.395761+00:00", "trade", 9.215, 63.0]
["2026-09-11T16:00:10.463701+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:10.526052+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:10.801472+00:00", "trade", 9.2298, 10.0]
["2026-09-11T16:00:10.808046+00:00", "trade", 9.225, 9.0]
["2026-09-11T16:00:11.159897+00:00", "trade", 9.2299, 100.0]
["2026-09-11T16:00:11.173574+00:00", "trade", 9.23, 34.0]
["2026-09-11T16:00:11.341734+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:00:11.435206+00:00", "trade", 9.2201, 2.0]
["2026-09-11T16:00:11.510410+00:00", "trade", 9.225, 61.0]
["2026-09-11T16:00:11.786714+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:00:11.787330+00:00", "trade", 9.2299, 5.0]
["2026-09-11T16:00:11.787693+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:11.956520+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:00:11.956521+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:12.099045+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:00:12.136175+00:00", "trade", 9.22, 22.0]
["2026-09-11T16:00:12.208995+00:00", "trade", 9.23, 54.0]
["2026-09-11T16:00:12.235374+00:00", "trade", 9.2298, 25.0]
["2026-09-11T16:00:12.280040+00:00", "trade", 9.2298, 1.0]
["2026-09-11T16:00:12.338440+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:00:12.450935+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:00:12.822784+00:00", "trade", 9.2201, 3.0]
["2026-09-11T16:00:12.828748+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:12.828749+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:12.828756+00:00", "trade", 9.22, 908.0]
["2026-09-11T16:00:12.828758+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.829190+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:00:12.834992+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:00:12.834992+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835000+00:00", "trade", 9.21, 206.0]
["2026-09-11T16:00:12.835000+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835007+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835014+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835019+00:00", "trade", 9.21, 283.0]
["2026-09-11T16:00:12.835022+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835025+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:12.835032+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:12.835044+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:00:12.835318+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:00:12.835374+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:00:12.835401+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:00:12.835413+00:00", "trade", 9.21, 39.0]
["2026-09-11T16:00:12.835415+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:00:12.835415+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:00:12.835415+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:00:12.835607+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:00:12.835608+00:00", "trade", 9.21, 41.0]
["2026-09-11T16:00:12.835610+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:12.840638+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:00:12.841124+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:12.841152+00:00", "trade", 9.2, 91.0]
["2026-09-11T16:00:12.841156+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:00:12.841156+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:12.841157+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:00:12.841158+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:12.841160+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:12.841162+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:00:12.841163+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:00:12.841195+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:12.841446+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:00:12.841453+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:00:12.841454+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:00:12.841536+00:00", "trade", 9.2, 289.0]
["2026-09-11T16:00:12.841537+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:00:12.841537+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:00:12.841537+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:12.846282+00:00", "trade", 9.2, 315.0]
["2026-09-11T16:00:12.856638+00:00", "trade", 9.2009, 50.0]
["2026-09-11T16:00:12.877490+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:00:13.022494+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:00:13.183506+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:13.284493+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:13.500811+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:00:13.655205+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:13.808170+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:13.838288+00:00", "trade", 9.215, 53.0]
["2026-09-11T16:00:13.842092+00:00", "trade", 9.2032, 2.0]
["2026-09-11T16:00:13.888516+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:14.068551+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:00:14.069047+00:00", "trade", 9.21, 14.0]
["2026-09-11T16:00:14.069151+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:00:14.120149+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:14.122741+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:14.122742+00:00", "trade", 9.23, 285.0]
["2026-09-11T16:00:14.123328+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:00:14.123330+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:00:14.123330+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:14.123330+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:14.123444+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:14.127406+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:14.146906+00:00", "trade", 9.2269, 3.0]
["2026-09-11T16:00:14.301001+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:00:14.384154+00:00", "trade", 9.23, 179.0]
["2026-09-11T16:00:14.404872+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:00:14.431909+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:14.549143+00:00", "trade", 9.23, 29.0]
["2026-09-11T16:00:14.549177+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:00:14.549275+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:00:14.589529+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:00:14.701408+00:00", "trade", 9.2292, 350.0]
["2026-09-11T16:00:14.790632+00:00", "trade", 9.2297, 40.0]
["2026-09-11T16:00:14.810676+00:00", "trade", 9.2123, 96.0]
["2026-09-11T16:00:14.811040+00:00", "trade", 9.2123, 1.0]
["2026-09-11T16:00:14.823420+00:00", "trade", 9.228, 350.0]
["2026-09-11T16:00:15.033186+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:15.033247+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:15.208222+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:00:15.292571+00:00", "trade", 9.2199, 10.0]
["2026-09-11T16:00:15.435538+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:00:15.435538+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:15.435633+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:15.474112+00:00", "trade", 9.227, 120.0]
["2026-09-11T16:00:15.556782+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:15.727243+00:00", "trade", 9.2128, 1.0]
["2026-09-11T16:00:15.729642+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:00:15.789669+00:00", "trade", 9.2291, 50.0]
["2026-09-11T16:00:15.808146+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:00:15.880082+00:00", "trade", 9.2111, 50.0]
["2026-09-11T16:00:16.197185+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:16.215448+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:16.361374+00:00", "trade", 9.2112, 15.0]
["2026-09-11T16:00:16.480934+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:00:16.480947+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:16.480949+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:00:16.480954+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:00:16.481460+00:00", "trade", 9.2009, 150.0]
["2026-09-11T16:00:16.642543+00:00", "trade", 9.2009, 500.0]
["2026-09-11T16:00:17.130231+00:00", "trade", 9.215, 45.0]
["2026-09-11T16:00:17.179836+00:00", "trade", 9.215, 52.0]
["2026-09-11T16:00:17.260980+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:00:17.282039+00:00", "trade", 9.23, 92.0]
["2026-09-11T16:00:17.285581+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:17.289922+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:17.300956+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:00:17.415142+00:00", "trade", 9.215, 90.0]
["2026-09-11T16:00:17.451279+00:00", "trade", 9.215, 22.0]
["2026-09-11T16:00:17.566751+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:00:17.616432+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:00:17.616433+00:00", "trade", 9.2, 95.0]
["2026-09-11T16:00:17.616677+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:00:17.616678+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:00:17.616972+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.616975+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.617044+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.617047+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:00:17.617060+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:17.617068+00:00", "trade", 9.2, 647.0]
["2026-09-11T16:00:17.617075+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:00:17.617079+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:00:17.617083+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:00:17.617090+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:17.617092+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:00:17.617095+00:00", "trade", 9.2, 305.0]
["2026-09-11T16:00:17.617132+00:00", "trade", 9.2, 87.0]
["2026-09-11T16:00:17.617151+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.617151+00:00", "trade", 9.2, 102.0]
["2026-09-11T16:00:17.617165+00:00", "trade", 9.2, 95.0]
["2026-09-11T16:00:17.617174+00:00", "trade", 9.2, 298.0]
["2026-09-11T16:00:17.617174+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:00:17.617181+00:00", "trade", 9.2, 72.0]
["2026-09-11T16:00:17.617245+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.617262+00:00", "trade", 9.2, 44.0]
["2026-09-11T16:00:17.617262+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:00:17.617431+00:00", "trade", 9.2, 254.0]
["2026-09-11T16:00:17.617432+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:00:17.617432+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:00:17.617432+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:17.618174+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:17.618244+00:00", "trade", 9.2, 1846.0]
["2026-09-11T16:00:17.618246+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:00:17.618246+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.618247+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:00:17.618252+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:17.618255+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:00:17.618258+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:00:17.618258+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:17.618258+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:00:17.618259+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:17.618261+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:00:17.618266+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:00:17.618266+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:00:17.618266+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:00:17.618267+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:17.618275+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:00:17.618275+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:00:17.618275+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:00:17.618276+00:00", "trade", 9.2, 73.0]
["2026-09-11T16:00:17.618282+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:17.618283+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:00:17.618508+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:00:17.618542+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:00:17.618558+00:00", "trade", 9.2, 80.0]
["2026-09-11T16:00:17.623678+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:00:17.631552+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:00:17.631552+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:00:17.631583+00:00", "trade", 9.19, 70.0]
["2026-09-11T16:00:17.631647+00:00", "trade", 9.19, 495.0]
["2026-09-11T16:00:17.631648+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:17.631847+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:00:17.632112+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:00:17.632120+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:00:17.632130+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:00:17.633553+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:17.633810+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:17.635611+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:00:17.635623+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:00:17.635848+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:17.648641+00:00", "trade", 9.2101, 106.0]
["2026-09-11T16:00:17.657318+00:00", "trade", 9.1905, 100.0]
["2026-09-11T16:00:17.661137+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:00:17.766678+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:18.139516+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:18.155331+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:00:18.158968+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:18.198688+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:00:18.449796+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:00:18.571047+00:00", "trade", 9.2, 33.0]
["2026-09-11T16:00:18.857944+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:00:19.061398+00:00", "trade", 9.195, 35.0]
["2026-09-11T16:00:19.078558+00:00", "trade", 9.19, 134.0]
["2026-09-11T16:00:19.148892+00:00", "trade", 9.195, 30.0]
["2026-09-11T16:00:19.239887+00:00", "trade", 9.2, 102.0]
["2026-09-11T16:00:19.240542+00:00", "trade", 9.2281, 13.0]
["2026-09-11T16:00:19.253922+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:00:19.253925+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:00:19.253925+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:00:19.253928+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:00:19.253928+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.253929+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:00:19.253932+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:00:19.253932+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:00:19.253935+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:00:19.254015+00:00", "trade", 9.19, 16.0]
["2026-09-11T16:00:19.254015+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:00:19.254016+00:00", "trade", 9.19, 36.0]
["2026-09-11T16:00:19.254074+00:00", "trade", 9.19, 442.0]
["2026-09-11T16:00:19.257052+00:00", "trade", 9.195, 11.0]
["2026-09-11T16:00:19.274377+00:00", "trade", 9.1999, 111.0]
["2026-09-11T16:00:19.304731+00:00", "trade", 9.19, 350.0]
["2026-09-11T16:00:19.305136+00:00", "trade", 9.19, 278.0]
["2026-09-11T16:00:19.305290+00:00", "trade", 9.19, 517.0]
["2026-09-11T16:00:19.305331+00:00", "trade", 9.19, 1607.0]
["2026-09-11T16:00:19.305331+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:00:19.305482+00:00", "trade", 9.19, 214.0]
["2026-09-11T16:00:19.305483+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:00:19.305485+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305619+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:00:19.305619+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:19.305620+00:00", "trade", 9.18, 737.0]
["2026-09-11T16:00:19.305620+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:00:19.305620+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:00:19.305622+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:00:19.305622+00:00", "trade", 9.19, 260.0]
["2026-09-11T16:00:19.305622+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305627+00:00", "trade", 9.19, 1509.0]
["2026-09-11T16:00:19.305629+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.305629+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305664+00:00", "trade", 9.18, 351.0]
["2026-09-11T16:00:19.305665+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:00:19.305666+00:00", "trade", 9.18, 36.0]
["2026-09-11T16:00:19.305677+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:00:19.305677+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305704+00:00", "trade", 9.19, 1653.0]
["2026-09-11T16:00:19.305704+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305713+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:00:19.305715+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:00:19.305719+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305722+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.305725+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305726+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:00:19.305726+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:00:19.305727+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:19.305730+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:00:19.305731+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305732+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:00:19.305732+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:00:19.305732+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:00:19.305736+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:00:19.305737+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305740+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.305748+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:00:19.305770+00:00", "trade", 9.19, 123.0]
["2026-09-11T16:00:19.305770+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:00:19.305831+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.305860+00:00", "trade", 9.19, 41.0]
["2026-09-11T16:00:19.305861+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:00:19.305861+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:00:19.305871+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:00:19.306056+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:00:19.306131+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:00:19.306134+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:00:19.306135+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:00:19.306135+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:00:19.306137+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:00:19.306141+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:00:19.306142+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:00:19.306143+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:00:19.306145+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:00:19.306145+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:00:19.306148+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:00:19.306149+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:00:19.306152+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:00:19.308912+00:00", "trade", 9.17, 455.0]
["2026-09-11T16:00:19.308914+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:00:19.308920+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:00:19.308926+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:00:19.309876+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:00:19.309876+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:00:19.309878+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:00:19.309878+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:00:19.309882+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:00:19.309884+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:00:19.310180+00:00", "trade", 9.17, 65.0]
["2026-09-11T16:00:19.311031+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:00:19.313197+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:00:19.313198+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:00:19.313200+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:00:19.313634+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:19.313635+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.313668+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.313983+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:00:19.316938+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:00:19.316945+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:00:19.316946+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:00:19.316947+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:00:19.316948+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:00:19.316964+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:00:19.316980+00:00", "trade", 9.16, 76.0]
["2026-09-11T16:00:19.316982+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:00:19.316982+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:00:19.316982+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:00:19.317094+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:00:19.322187+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:00:19.322225+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:00:19.322230+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:00:19.322240+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:19.322240+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:19.322336+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:00:19.322552+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.324165+00:00", "trade", 9.17, 42.0]
["2026-09-11T16:00:19.325535+00:00", "trade", 9.1807, 1.0]
["2026-09-11T16:00:19.328157+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:00:19.329716+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:00:19.331668+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:00:19.442771+00:00", "trade", 9.198, 100.0]
["2026-09-11T16:00:19.442980+00:00", "trade", 9.193, 1200.0]
["2026-09-11T16:00:19.443036+00:00", "trade", 9.192, 1100.0]
["2026-09-11T16:00:19.443091+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.443303+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:00:19.443353+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:00:19.443353+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:00:19.443355+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.443370+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:00:19.443378+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.443381+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:00:19.443382+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.443382+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.443392+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:00:19.443457+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.443475+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.443495+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:00:19.443650+00:00", "trade", 9.19, 42.0]
["2026-09-11T16:00:19.443654+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:00:19.463513+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.489606+00:00", "trade", 9.18, 12.0]
["2026-09-11T16:00:19.490914+00:00", "trade", 9.1958, 1.0]
["2026-09-11T16:00:19.538826+00:00", "trade", 9.193, 300.0]
["2026-09-11T16:00:19.539194+00:00", "trade", 9.1944, 352.0]
["2026-09-11T16:00:19.676480+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:00:19.680474+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.756642+00:00", "trade", 9.1601, 300.0]
["2026-09-11T16:00:19.765230+00:00", "trade", 9.1884, 1.0]
["2026-09-11T16:00:19.805695+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:00:19.805725+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:00:19.811224+00:00", "trade", 9.1994, 300.0]
["2026-09-11T16:00:19.820395+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.820397+00:00", "trade", 9.2, 548.0]
["2026-09-11T16:00:19.820401+00:00", "trade", 9.2, 552.0]
["2026-09-11T16:00:19.820402+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:00:19.820402+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:00:19.820422+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:00:19.820429+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.820436+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:00:19.820646+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:19.820680+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:00:19.820681+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.820782+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.820814+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:00:19.820977+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.820982+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.821041+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.821149+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:00:19.821171+00:00", "trade", 9.21, 127.0]
["2026-09-11T16:00:19.821172+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:00:19.821240+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:00:19.825433+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:00:19.920895+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:00:19.937669+00:00", "trade", 9.2188, 3.0]
["2026-09-11T16:00:19.957255+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:00:20.006098+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:00:20.008300+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:00:20.008303+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:00:20.008457+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:00:20.009417+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:00:20.009501+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:00:20.039752+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:00:20.041184+00:00", "trade", 9.16, 2000.0]
["2026-09-11T16:00:20.041698+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:00:20.080577+00:00", "trade", 9.195, 20.0]
["2026-09-11T16:00:20.103446+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:00:20.215546+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:20.374407+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:00:20.475892+00:00", "trade", 9.1677, 4.0]
["2026-09-11T16:00:20.475964+00:00", "trade", 9.1752, 400.0]
["2026-09-11T16:00:20.613185+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:20.613859+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:20.627070+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:20.649252+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:00:20.744284+00:00", "trade", 9.1901, 136.0]
["2026-09-11T16:00:20.848281+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:00:20.848301+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:00:20.848304+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:00:20.848321+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:00:20.873792+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:20.927346+00:00", "trade", 9.1901, 50.0]
["2026-09-11T16:00:20.951752+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:00:20.989876+00:00", "trade", 9.2248, 100.0]
["2026-09-11T16:00:20.989890+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:20.989899+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:00:20.989929+00:00", "trade", 9.23, 209.0]
["2026-09-11T16:00:20.989931+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:00:20.989958+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:00:20.990001+00:00", "trade", 9.23, 18.0]
["2026-09-11T16:00:20.990022+00:00", "trade", 9.23, 291.0]
["2026-09-11T16:00:20.990024+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:00:20.990034+00:00", "trade", 9.23, 89.0]
["2026-09-11T16:00:20.990247+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:20.990306+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:00:20.990310+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:00:20.990310+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:00:20.990310+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:00:20.990447+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:00:20.990527+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:20.991329+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:00:20.991481+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:00:21.007061+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:21.171972+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:00:21.225973+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:00:21.227506+00:00", "trade", 9.2143, 13.0]
["2026-09-11T16:00:21.242094+00:00", "trade", 9.236, 1.0]
["2026-09-11T16:00:21.250300+00:00", "trade", 9.2142, 37.0]
["2026-09-11T16:00:21.348645+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:00:21.400153+00:00", "trade", 9.2143, 10.0]
["2026-09-11T16:00:21.442429+00:00", "trade", 9.236, 1.0]
["2026-09-11T16:00:21.443413+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:00:21.515477+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:21.546049+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:00:21.546127+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:00:21.547553+00:00", "trade", 9.2396, 167.0]
["2026-09-11T16:00:21.823890+00:00", "trade", 9.22, 1626.0]
["2026-09-11T16:00:21.826102+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:21.867189+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:00:21.946924+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:00:22.108206+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:00:22.108295+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:22.246528+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:00:22.251116+00:00", "trade", 9.24, 23.0]
["2026-09-11T16:00:22.255282+00:00", "trade", 9.23, 40.0]
["2026-09-11T16:00:22.304101+00:00", "trade", 9.237, 40.0]
["2026-09-11T16:00:22.313483+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:00:22.331474+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:22.332749+00:00", "trade", 9.211, 100.0]
["2026-09-11T16:00:22.415932+00:00", "trade", 9.237, 1.0]
["2026-09-11T16:00:22.422158+00:00", "trade", 9.2129, 82.0]
["2026-09-11T16:00:22.654175+00:00", "trade", 9.2381, 100.0]
["2026-09-11T16:00:22.663549+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:00:22.728528+00:00", "trade", 9.2251, 61.0]
["2026-09-11T16:00:22.733190+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:22.746639+00:00", "trade", 9.237, 30.0]
["2026-09-11T16:00:22.755570+00:00", "trade", 9.2399, 6.0]
["2026-09-11T16:00:22.783384+00:00", "trade", 9.2394, 500.0]
["2026-09-11T16:00:22.787627+00:00", "trade", 9.2101, 291.0]
["2026-09-11T16:00:22.828067+00:00", "trade", 9.225, 110.0]
["2026-09-11T16:00:22.941885+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:00:23.225012+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:23.228158+00:00", "trade", 9.2101, 28.0]
["2026-09-11T16:00:23.436870+00:00", "trade", 9.221, 9.0]
["2026-09-11T16:00:23.766338+00:00", "trade", 9.225, 208.0]
["2026-09-11T16:00:23.776896+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:23.835106+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:00:23.837426+00:00", "trade", 9.225, 120.0]
["2026-09-11T16:00:23.973856+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:00:23.979531+00:00", "trade", 9.24, 28.0]
["2026-09-11T16:00:24.238055+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:00:24.303898+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:24.358315+00:00", "trade", 9.24, 33.0]
["2026-09-11T16:00:24.876159+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:00:24.876194+00:00", "trade", 9.235, 3.0]
["2026-09-11T16:00:24.876288+00:00", "trade", 9.235, 17.0]
["2026-09-11T16:00:24.992542+00:00", "trade", 9.24, 27.0]
["2026-09-11T16:00:24.998002+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:00:25.072895+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:00:25.256256+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:00:25.370619+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:00:25.383426+00:00", "trade", 9.24, 57.0]
["2026-09-11T16:00:25.412140+00:00", "trade", 9.235, 160.0]
["2026-09-11T16:00:25.488927+00:00", "trade", 9.2398, 25.0]
["2026-09-11T16:00:25.559897+00:00", "trade", 9.235, 400.0]
["2026-09-11T16:00:25.614448+00:00", "trade", 9.2399, 500.0]
["2026-09-11T16:00:25.663290+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:00:25.663291+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:00:25.663645+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:25.818825+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:00:25.831960+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:00:25.831960+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:25.834752+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:00:25.838454+00:00", "trade", 9.2397, 1.0]
["2026-09-11T16:00:25.971218+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:25.997500+00:00", "trade", 9.2101, 23.0]
["2026-09-11T16:00:25.998090+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:00:26.098900+00:00", "trade", 9.22, 350.0]
["2026-09-11T16:00:26.165995+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:00:26.166068+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:26.168459+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:00:26.168674+00:00", "trade", 9.22, 188.0]
["2026-09-11T16:00:26.256536+00:00", "trade", 9.2265, 86.0]
["2026-09-11T16:00:26.260812+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:26.315569+00:00", "trade", 9.21, 63.0]
["2026-09-11T16:00:26.436022+00:00", "trade", 9.2225, 135.0]
["2026-09-11T16:00:26.486931+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:00:26.567531+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:00:26.570981+00:00", "trade", 9.2299, 6.0]
["2026-09-11T16:00:26.660026+00:00", "trade", 9.22, 16.0]
["2026-09-11T16:00:26.701972+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:00:26.713384+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:26.713745+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:26.716480+00:00", "trade", 9.2164, 680.0]
["2026-09-11T16:00:26.755695+00:00", "trade", 9.2291, 1.0]
["2026-09-11T16:00:26.757773+00:00", "trade", 9.2299, 53.0]
["2026-09-11T16:00:26.768415+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:00:26.770286+00:00", "trade", 9.2101, 30.0]
["2026-09-11T16:00:26.777281+00:00", "trade", 9.2299, 2.0]
["2026-09-11T16:00:26.788008+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:00:26.870602+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:00:26.892482+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:00:26.892483+00:00", "trade", 9.23, 88.0]
["2026-09-11T16:00:26.892484+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:00:26.892568+00:00", "trade", 9.23, 587.0]
["2026-09-11T16:00:26.892569+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:26.892569+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:26.901260+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:00:27.003460+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:27.178030+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:00:27.230664+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:00:27.310108+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:00:27.386679+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:00:27.386680+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:00:27.386751+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:00:27.386752+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:00:27.456849+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:00:27.504415+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:00:27.557127+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:27.577038+00:00", "trade", 9.23, 720.0]
["2026-09-11T16:00:27.597613+00:00", "trade", 9.23, 128.0]
["2026-09-11T16:00:27.597826+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:27.598063+00:00", "trade", 9.2301, 128.0]
["2026-09-11T16:00:27.598421+00:00", "trade", 9.2301, 100.0]
["2026-09-11T16:00:27.603227+00:00", "trade", 9.23, 272.0]
["2026-09-11T16:00:27.603467+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:00:27.603603+00:00", "trade", 9.2301, 272.0]
["2026-09-11T16:00:27.603983+00:00", "trade", 9.2301, 100.0]
["2026-09-11T16:00:27.646032+00:00", "trade", 9.2399, 40.0]
["2026-09-11T16:00:27.907466+00:00", "trade", 9.2301, 20.0]
["2026-09-11T16:00:28.269412+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:00:28.371650+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:00:28.440638+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:00:28.584588+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:00:28.621186+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:00:28.621196+00:00", "trade", 9.25, 1631.0]
["2026-09-11T16:00:28.621197+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:00:28.621216+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621237+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621257+00:00", "trade", 9.26, 118.0]
["2026-09-11T16:00:28.621277+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621284+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621290+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621291+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621297+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:00:28.621304+00:00", "trade", 9.24, 77.0]
["2026-09-11T16:00:28.621325+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:00:28.621325+00:00", "trade", 9.25, 77.0]
["2026-09-11T16:00:28.621339+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:00:28.621393+00:00", "trade", 9.24, 37.0]
["2026-09-11T16:00:28.621395+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:00:28.621395+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:00:28.621397+00:00", "trade", 9.24, 122.0]
["2026-09-11T16:00:28.621399+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:00:28.621400+00:00", "trade", 9.24, 93.0]
["2026-09-11T16:00:28.621400+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:00:28.621401+00:00", "trade", 9.24, 208.0]
["2026-09-11T16:00:28.621401+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:00:28.621402+00:00", "trade", 9.24, 59.0]
["2026-09-11T16:00:28.621402+00:00", "trade", 9.24, 31.0]
["2026-09-11T16:00:28.621404+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:00:28.621431+00:00", "trade", 9.25, 17.0]
["2026-09-11T16:00:28.621431+00:00", "trade", 9.25, 340.0]
["2026-09-11T16:00:28.621431+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:00:28.621431+00:00", "trade", 9.25, 102.0]
["2026-09-11T16:00:28.621439+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:00:28.621462+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:00:28.621477+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:00:28.621480+00:00", "trade", 9.25, 477.0]
["2026-09-11T16:00:28.621484+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:00:28.621484+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:00:28.621487+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:00:28.621520+00:00", "trade", 9.25, 1607.0]
["2026-09-11T16:00:28.621520+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:00:28.621551+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:28.621560+00:00", "trade", 9.25, 131.0]
["2026-09-11T16:00:28.621561+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:00:28.621680+00:00", "trade", 9.26, 250.0]
["2026-09-11T16:00:28.621687+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:00:28.621826+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:00:28.621828+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:00:28.621828+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:00:28.621829+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:00:28.621887+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:00:28.621905+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.621950+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.621959+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.622333+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.622437+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.626362+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.632072+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:00:28.702253+00:00", "trade", 9.2699, 40.0]
["2026-09-11T16:00:28.721913+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:00:28.770980+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:00:28.797005+00:00", "trade", 9.269, 22.0]
["2026-09-11T16:00:28.957737+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:00:29.094484+00:00", "trade", 9.25, 7.0]
["2026-09-11T16:00:29.361738+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.560541+00:00", "trade", 9.2434, 29.0]
["2026-09-11T16:00:29.580320+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:00:29.623768+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:00:29.633289+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:00:29.636180+00:00", "trade", 9.25, 111.0]
["2026-09-11T16:00:29.685932+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:00:29.723000+00:00", "trade", 9.27, 26.0]
["2026-09-11T16:00:29.770453+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:00:29.770455+00:00", "trade", 9.27, 41.0]
["2026-09-11T16:00:29.770455+00:00", "trade", 9.27, 49.0]
["2026-09-11T16:00:29.770455+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:29.770526+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:29.792157+00:00", "trade", 9.2723, 100.0]
["2026-09-11T16:00:29.802452+00:00", "trade", 9.27, 47.0]
["2026-09-11T16:00:29.809943+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:00:29.885892+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:00:29.977401+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:29.977403+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:29.977407+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:29.977411+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.977521+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:29.977782+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.977795+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.978090+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.978339+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.978558+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:29.978562+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:00:30.035878+00:00", "trade", 9.27, 41.0]
["2026-09-11T16:00:30.166899+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:00:30.200387+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:00:30.234610+00:00", "trade", 9.2301, 11.0]
["2026-09-11T16:00:30.285650+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:00:30.367815+00:00", "trade", 9.2598, 62.0]
["2026-09-11T16:00:30.368625+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:00:30.372364+00:00", "trade", 9.2586, 40.0]
["2026-09-11T16:00:30.396059+00:00", "trade", 9.2599, 500.0]
["2026-09-11T16:00:30.402954+00:00", "trade", 9.2596, 1.0]
["2026-09-11T16:00:30.410006+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:00:30.427718+00:00", "trade", 9.2594, 51.0]
["2026-09-11T16:00:30.458662+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:00:30.673743+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:00:30.763573+00:00", "trade", 9.2547, 200.0]
["2026-09-11T16:00:30.763921+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:30.763921+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:30.763921+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:00:30.764084+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:30.795322+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:00:30.795322+00:00", "trade", 9.27, 188.0]
["2026-09-11T16:00:30.795323+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:00:30.795331+00:00", "trade", 9.27, 175.0]
["2026-09-11T16:00:30.795427+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:00:30.795671+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:00:30.795673+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:00:30.795673+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:00:30.797548+00:00", "trade", 9.2798, 300.0]
["2026-09-11T16:00:30.797863+00:00", "trade", 9.2798, 600.0]
["2026-09-11T16:00:30.798129+00:00", "trade", 9.2798, 138.0]
["2026-09-11T16:00:30.799159+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:00:30.799193+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:00:30.799194+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:00:30.799201+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:00:30.799378+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:00:30.799420+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:00:30.799545+00:00", "trade", 9.28, 220.0]
["2026-09-11T16:00:30.799547+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:00:30.799547+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:00:30.799548+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:00:30.799548+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:30.799552+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:00:30.799715+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:30.799719+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:30.799792+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:00:30.800344+00:00", "trade", 9.29, 703.0]
["2026-09-11T16:00:30.800780+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:00:30.801354+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:00:30.801416+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:30.801776+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.802043+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:30.814955+00:00", "trade", 9.28, 111.0]
["2026-09-11T16:00:30.815416+00:00", "trade", 9.28, 91.0]
["2026-09-11T16:00:30.816204+00:00", "trade", 9.2896, 797.0]
["2026-09-11T16:00:30.819741+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:30.819814+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.820709+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.824709+00:00", "trade", 9.2831, 30.0]
["2026-09-11T16:00:30.848839+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.881514+00:00", "trade", 9.26, 418.0]
["2026-09-11T16:00:30.913574+00:00", "trade", 9.29, 62.0]
["2026-09-11T16:00:30.913575+00:00", "trade", 9.29, 38.0]
["2026-09-11T16:00:30.913576+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.913639+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.913946+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:30.949666+00:00", "trade", 9.29, 12.0]
["2026-09-11T16:00:30.952131+00:00", "trade", 9.2596, 1.0]
["2026-09-11T16:00:31.006209+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:00:31.265835+00:00", "trade", 9.29, 95.0]
["2026-09-11T16:00:31.276521+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:31.287708+00:00", "trade", 9.2896, 5.0]
["2026-09-11T16:00:31.302828+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:31.303449+00:00", "trade", 9.29, 75.0]
["2026-09-11T16:00:31.365342+00:00", "trade", 9.2651, 136.0]
["2026-09-11T16:00:31.428246+00:00", "trade", 9.28, 68.0]
["2026-09-11T16:00:31.454454+00:00", "trade", 9.2847, 20.0]
["2026-09-11T16:00:31.559780+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:00:31.559781+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:31.560259+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:00:31.561645+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:00:31.676070+00:00", "trade", 9.275, 75.0]
["2026-09-11T16:00:31.679574+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:00:31.756686+00:00", "trade", 9.275, 47.0]
["2026-09-11T16:00:31.838482+00:00", "trade", 9.2892, 13.0]
["2026-09-11T16:00:31.880404+00:00", "trade", 9.2601, 2.0]
["2026-09-11T16:00:31.957852+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:31.959547+00:00", "trade", 9.28, 73.0]
["2026-09-11T16:00:31.959548+00:00", "trade", 9.28, 127.0]
["2026-09-11T16:00:31.959548+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:00:31.961033+00:00", "trade", 9.2897, 73.0]
["2026-09-11T16:00:31.961112+00:00", "trade", 9.2897, 127.0]
["2026-09-11T16:00:32.018139+00:00", "trade", 9.287, 40.0]
["2026-09-11T16:00:32.059523+00:00", "trade", 9.275, 26.0]
["2026-09-11T16:00:32.071276+00:00", "trade", 9.2896, 50.0]
["2026-09-11T16:00:32.230141+00:00", "trade", 9.2601, 250.0]
["2026-09-11T16:00:32.248115+00:00", "trade", 9.2894, 1000.0]
["2026-09-11T16:00:32.249232+00:00", "trade", 9.2895, 1.0]
["2026-09-11T16:00:32.271146+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:00:32.280684+00:00", "trade", 9.287, 50.0]
["2026-09-11T16:00:32.283687+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:00:32.464130+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:00:32.467033+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:00:32.469737+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:00:32.492540+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:00:32.521315+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:00:32.521316+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:00:32.521631+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:00:32.521708+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:00:32.522837+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.523175+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.523206+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:32.523860+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.523911+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.523933+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:00:32.523962+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.524201+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:00:32.527120+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:00:32.527239+00:00", "trade", 9.26, 75.0]
["2026-09-11T16:00:32.527266+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:00:32.527281+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:00:32.527285+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:00:32.527287+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.527349+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:32.527631+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:32.531605+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:32.531807+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:00:32.531809+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:00:32.531810+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:00:32.531812+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:00:32.531815+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:00:32.531815+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:00:32.531818+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:00:32.531818+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:00:32.531823+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:00:32.531977+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:00:32.532379+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:32.532400+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:32.532428+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.532450+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.532486+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.532546+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.532621+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.533156+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:00:32.533247+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:32.579597+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:32.579598+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:00:32.579864+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:00:32.584787+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:00:32.586896+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:00:32.587895+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:00:32.633699+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:00:32.766390+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:00:33.016704+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:00:33.178943+00:00", "trade", 9.2627, 50.0]
["2026-09-11T16:00:33.221862+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:00:33.292936+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:00:33.314408+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:00:33.314427+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.314437+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.314997+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.317532+00:00", "trade", 9.265, 350.0]
["2026-09-11T16:00:33.319583+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.319590+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.355004+00:00", "trade", 9.27, 75.0]
["2026-09-11T16:00:33.373783+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:00:33.425797+00:00", "trade", 9.265, 90.0]
["2026-09-11T16:00:33.481609+00:00", "trade", 9.2631, 48.0]
["2026-09-11T16:00:33.614834+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:00:33.641203+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:00:33.641204+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:00:33.641206+00:00", "trade", 9.29, 90.0]
["2026-09-11T16:00:33.641208+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:00:33.641240+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:00:33.641502+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:00:33.641529+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:00:33.641540+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:00:33.641569+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:00:33.641569+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:00:33.641569+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:00:33.641569+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:00:33.641609+00:00", "trade", 9.29, 177.0]
["2026-09-11T16:00:33.641611+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:00:33.641611+00:00", "trade", 9.29, 53.0]
["2026-09-11T16:00:33.641612+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:00:33.641613+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:00:33.641616+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:00:33.641618+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:00:33.641627+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:00:33.641671+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:00:33.641675+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:00:33.641675+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:33.641676+00:00", "trade", 9.3, 129.0]
["2026-09-11T16:00:33.641679+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:00:33.641682+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:00:33.641793+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:33.641793+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:00:33.641873+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:00:33.641964+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:00:33.641990+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:33.641998+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:00:33.642004+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:00:33.642005+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:33.642014+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:00:33.642073+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:00:33.642079+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:00:33.642079+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:00:33.642081+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:00:33.642081+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:00:33.642083+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:00:33.642084+00:00", "trade", 9.3, 3000.0]
["2026-09-11T16:00:33.642084+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:00:33.642085+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:00:33.642087+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:00:33.642088+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:00:33.642091+00:00", "trade", 9.3, 93.0]
["2026-09-11T16:00:33.642120+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:33.642122+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:00:33.642135+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:33.642283+00:00", "trade", 9.31, 43.0]
["2026-09-11T16:00:33.642286+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:33.642286+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:00:33.642286+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:00:33.642301+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:00:33.642335+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:00:33.642403+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:00:33.642717+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:00:33.642931+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:00:33.642932+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:00:33.643006+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:00:33.643514+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:33.643585+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:33.646887+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:00:33.655971+00:00", "trade", 9.3192, 100.0]
["2026-09-11T16:00:33.659293+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:00:33.677740+00:00", "trade", 9.3191, 117.0]
["2026-09-11T16:00:33.683033+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:33.863527+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:00:33.954512+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:00:34.038452+00:00", "trade", 9.3001, 20.0]
["2026-09-11T16:00:34.066490+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:34.066886+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:00:34.068016+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:00:34.068146+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.068203+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.068230+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.080910+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:00:34.080918+00:00", "trade", 9.32, 99.0]
["2026-09-11T16:00:34.166712+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:00:34.293376+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:00:34.374982+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:00:34.454164+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:34.470866+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:00:34.504318+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:00:34.505702+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:00:34.507826+00:00", "trade", 9.3001, 5.0]
["2026-09-11T16:00:34.517825+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:00:34.611842+00:00", "trade", 9.31, 12.0]
["2026-09-11T16:00:34.632748+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:00:34.649061+00:00", "trade", 9.3199, 10.0]
["2026-09-11T16:00:34.653551+00:00", "trade", 9.32, 12.0]
["2026-09-11T16:00:34.653553+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:34.653575+00:00", "trade", 9.32, 282.0]
["2026-09-11T16:00:34.653577+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.653640+00:00", "trade", 9.32, 419.0]
["2026-09-11T16:00:34.653642+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.653649+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.653650+00:00", "trade", 9.32, 193.0]
["2026-09-11T16:00:34.653701+00:00", "trade", 9.32, 782.0]
["2026-09-11T16:00:34.653703+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.653710+00:00", "trade", 9.32, 155.0]
["2026-09-11T16:00:34.653712+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:34.653716+00:00", "trade", 9.33, 424.0]
["2026-09-11T16:00:34.653734+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:00:34.653735+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:34.653737+00:00", "trade", 9.34, 500.0]
["2026-09-11T16:00:34.653755+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:34.653762+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:34.653789+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:34.653842+00:00", "trade", 9.32, 27.0]
["2026-09-11T16:00:34.653950+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:00:34.653953+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:00:34.653953+00:00", "trade", 9.32, 179.0]
["2026-09-11T16:00:34.653953+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:00:34.654022+00:00", "trade", 9.33, 70.0]
["2026-09-11T16:00:34.654022+00:00", "trade", 9.33, 48.0]
["2026-09-11T16:00:34.654024+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:00:34.654024+00:00", "trade", 9.33, 74.0]
["2026-09-11T16:00:34.654030+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:00:34.654032+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:00:34.654032+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:34.654032+00:00", "trade", 9.33, 15.0]
["2026-09-11T16:00:34.654043+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:00:34.654044+00:00", "trade", 9.33, 276.0]
["2026-09-11T16:00:34.654050+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:00:34.654058+00:00", "trade", 9.33, 14.0]
["2026-09-11T16:00:34.654065+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:34.654067+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:00:34.654088+00:00", "trade", 9.33, 104.0]
["2026-09-11T16:00:34.654088+00:00", "trade", 9.33, 35.0]
["2026-09-11T16:00:34.654088+00:00", "trade", 9.33, 65.0]
["2026-09-11T16:00:34.654162+00:00", "trade", 9.33, 286.0]
["2026-09-11T16:00:34.654164+00:00", "trade", 9.33, 86.0]
["2026-09-11T16:00:34.654166+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:34.654198+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:34.654334+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:34.654368+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:34.654420+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:34.658509+00:00", "trade", 9.32, 28.0]
["2026-09-11T16:00:34.658871+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:00:34.658932+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:34.660359+00:00", "trade", 9.338, 126.0]
["2026-09-11T16:00:34.666411+00:00", "trade", 9.32, 780.0]
["2026-09-11T16:00:34.691222+00:00", "trade", 9.32, 36.0]
["2026-09-11T16:00:34.757080+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:00:34.762071+00:00", "trade", 9.3399, 100.0]
["2026-09-11T16:00:34.857403+00:00", "trade", 9.3399, 10.0]
["2026-09-11T16:00:34.871747+00:00", "trade", 9.33, 110.0]
["2026-09-11T16:00:34.886844+00:00", "trade", 9.3201, 20.0]
["2026-09-11T16:00:34.927374+00:00", "trade", 9.3399, 10.0]
["2026-09-11T16:00:34.948572+00:00", "trade", 9.33, 1000.0]
["2026-09-11T16:00:34.970640+00:00", "trade", 9.3399, 200.0]
["2026-09-11T16:00:35.071533+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:35.105147+00:00", "trade", 9.3399, 500.0]
["2026-09-11T16:00:35.132642+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:35.138215+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:35.138512+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:35.138789+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:35.141275+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:35.141407+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:35.141472+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:35.141699+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:35.141735+00:00", "trade", 9.34, 150.0]
["2026-09-11T16:00:35.141737+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:35.141742+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:00:35.141834+00:00", "trade", 9.33, 150.0]
["2026-09-11T16:00:35.141872+00:00", "trade", 9.33, 83.0]
["2026-09-11T16:00:35.142039+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:35.142044+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:00:35.142044+00:00", "trade", 9.34, 36.0]
["2026-09-11T16:00:35.142044+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:00:35.142044+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:35.142046+00:00", "trade", 9.34, 75.0]
["2026-09-11T16:00:35.142050+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:00:35.142051+00:00", "trade", 9.34, 98.0]
["2026-09-11T16:00:35.142158+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:00:35.142190+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:00:35.142219+00:00", "trade", 9.33, 36.0]
["2026-09-11T16:00:35.142245+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:00:35.142257+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:35.142270+00:00", "trade", 9.33, 75.0]
["2026-09-11T16:00:35.142307+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:00:35.142325+00:00", "trade", 9.33, 98.0]
["2026-09-11T16:00:35.142354+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:35.142556+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:35.142817+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:35.143100+00:00", "trade", 9.35, 105.0]
["2026-09-11T16:00:35.143102+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:00:35.143104+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:00:35.143105+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:35.143119+00:00", "trade", 9.35, 105.0]
["2026-09-11T16:00:35.143129+00:00", "trade", 9.33, 105.0]
["2026-09-11T16:00:35.143130+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:35.143137+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:35.143153+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:00:35.143180+00:00", "trade", 9.33, 90.0]
["2026-09-11T16:00:35.143196+00:00", "trade", 9.35, 139.0]
["2026-09-11T16:00:35.143207+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:35.143210+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:35.143210+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:00:35.143210+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:00:35.143210+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:35.143218+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:35.143235+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:00:35.143415+00:00", "trade", 9.33, 139.0]
["2026-09-11T16:00:35.143456+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:00:35.143486+00:00", "trade", 9.33, 1000.0]
["2026-09-11T16:00:35.143494+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:00:35.143494+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:00:35.143496+00:00", "trade", 9.35, 37.0]
["2026-09-11T16:00:35.143496+00:00", "trade", 9.35, 170.0]
["2026-09-11T16:00:35.143497+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:35.143501+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:35.143501+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:00:35.143526+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:00:35.143552+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:35.143677+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:35.143756+00:00", "trade", 9.34, 105.0]
["2026-09-11T16:00:35.143796+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:35.143803+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:35.143822+00:00", "trade", 9.34, 90.0]
["2026-09-11T16:00:35.143863+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:35.143953+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:35.143987+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:00:35.144018+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:00:35.144040+00:00", "trade", 9.34, 170.0]
["2026-09-11T16:00:35.144067+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:00:35.144093+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:00:35.145598+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:00:35.145606+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:35.145607+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:00:35.145711+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:00:35.145802+00:00", "trade", 9.34, 18.0]
["2026-09-11T16:00:35.145802+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:00:35.145836+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:00:35.145963+00:00", "trade", 9.36, 54.0]
["2026-09-11T16:00:35.145963+00:00", "trade", 9.36, 112.0]
["2026-09-11T16:00:35.145966+00:00", "trade", 9.36, 42.0]
["2026-09-11T16:00:35.145966+00:00", "trade", 9.36, 78.0]
["2026-09-11T16:00:35.145967+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.145969+00:00", "trade", 9.36, 14.0]
["2026-09-11T16:00:35.145974+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.145994+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:00:35.146127+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:00:35.146130+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.146145+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:00:35.146195+00:00", "trade", 9.36, 26.0]
["2026-09-11T16:00:35.148122+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:00:35.148123+00:00", "trade", 9.37, 19.0]
["2026-09-11T16:00:35.148174+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:00:35.148230+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:00:35.148264+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:00:35.148507+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:00:35.151603+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:00:35.151697+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:00:35.151762+00:00", "trade", 9.3279, 100.0]
["2026-09-11T16:00:35.151764+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.151765+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:35.151767+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:00:35.151769+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:35.151772+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:35.151786+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:00:35.151788+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:00:35.151788+00:00", "trade", 9.38, 90.0]
["2026-09-11T16:00:35.151793+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:00:35.151795+00:00", "trade", 9.38, 1206.0]
["2026-09-11T16:00:35.151796+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.151889+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:00:35.151923+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:00:35.151952+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:00:35.151979+00:00", "trade", 9.3282, 1206.0]
["2026-09-11T16:00:35.151987+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.152005+00:00", "trade", 9.3301, 90.0]
["2026-09-11T16:00:35.152134+00:00", "trade", 9.38, 353.0]
["2026-09-11T16:00:35.152135+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.152164+00:00", "trade", 9.36, 32.0]
["2026-09-11T16:00:35.152244+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:00:35.152392+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:00:35.152399+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.152457+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:35.152497+00:00", "trade", 9.36, 68.0]
["2026-09-11T16:00:35.152846+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.154872+00:00", "trade", 9.37, 157.0]
["2026-09-11T16:00:35.155247+00:00", "trade", 9.38, 243.0]
["2026-09-11T16:00:35.155248+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.156223+00:00", "trade", 9.38, 400.0]
["2026-09-11T16:00:35.160142+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:00:35.162375+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:00:35.162586+00:00", "trade", 9.34, 120.0]
["2026-09-11T16:00:35.166653+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:35.191324+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:35.193245+00:00", "trade", 9.3401, 5.0]
["2026-09-11T16:00:35.202001+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.202002+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.223876+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:35.225400+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:35.225402+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:35.225406+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:00:35.225413+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:35.225413+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:35.225414+00:00", "trade", 9.37, 98.0]
["2026-09-11T16:00:35.227471+00:00", "trade", 9.3794, 200.0]
["2026-09-11T16:00:35.227543+00:00", "trade", 9.3794, 200.0]
["2026-09-11T16:00:35.227589+00:00", "trade", 9.3794, 100.0]
["2026-09-11T16:00:35.227638+00:00", "trade", 9.3794, 100.0]
["2026-09-11T16:00:35.227697+00:00", "trade", 9.3794, 100.0]
["2026-09-11T16:00:35.227734+00:00", "trade", 9.3794, 2.0]
["2026-09-11T16:00:35.227762+00:00", "trade", 9.3794, 98.0]
["2026-09-11T16:00:35.227799+00:00", "trade", 9.3794, 100.0]
["2026-09-11T16:00:35.229065+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:00:35.238576+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:00:35.241298+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:00:35.241925+00:00", "trade", 9.3799, 4.0]
["2026-09-11T16:00:35.242988+00:00", "trade", 9.3401, 4.0]
["2026-09-11T16:00:35.243609+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:35.244431+00:00", "trade", 9.3799, 100.0]
["2026-09-11T16:00:35.247368+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.252998+00:00", "trade", 9.3759, 5.0]
["2026-09-11T16:00:35.261245+00:00", "trade", 9.37, 211.0]
["2026-09-11T16:00:35.261250+00:00", "trade", 9.38, 67.0]
["2026-09-11T16:00:35.261619+00:00", "trade", 9.38, 345.0]
["2026-09-11T16:00:35.261620+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.271646+00:00", "trade", 9.3532, 15.0]
["2026-09-11T16:00:35.275725+00:00", "trade", 9.38, 800.0]
["2026-09-11T16:00:35.275933+00:00", "trade", 9.38, 600.0]
["2026-09-11T16:00:35.289299+00:00", "trade", 9.38, 896.0]
["2026-09-11T16:00:35.303411+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:00:35.315347+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:00:35.345086+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.345468+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:00:35.350444+00:00", "trade", 9.355, 300.0]
["2026-09-11T16:00:35.395470+00:00", "trade", 9.3713, 106.0]
["2026-09-11T16:00:35.421088+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:35.486018+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:00:35.526684+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:00:35.549535+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:00:35.603377+00:00", "trade", 9.355, 25.0]
["2026-09-11T16:00:35.607904+00:00", "trade", 9.3301, 33.0]
["2026-09-11T16:00:35.621163+00:00", "trade", 9.3428, 500.0]
["2026-09-11T16:00:35.715706+00:00", "trade", 9.3768, 200.0]
["2026-09-11T16:00:35.800140+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.800192+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.831593+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:00:35.842114+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:00:35.842173+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.851906+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:35.856954+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:35.901623+00:00", "trade", 9.3401, 110.0]
["2026-09-11T16:00:35.919269+00:00", "trade", 9.36, 250.0]
["2026-09-11T16:00:35.936445+00:00", "trade", 9.3401, 250.0]
["2026-09-11T16:00:35.969588+00:00", "trade", 9.3799, 40.0]
["2026-09-11T16:00:35.971330+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:36.006181+00:00", "trade", 9.3759, 10.0]
["2026-09-11T16:00:36.011071+00:00", "trade", 9.3796, 8.0]
["2026-09-11T16:00:36.045006+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:36.076249+00:00", "trade", 9.367, 1600.0]
["2026-09-11T16:00:36.109321+00:00", "trade", 9.355, 3.0]
["2026-09-11T16:00:36.110821+00:00", "trade", 9.3401, 3.0]
["2026-09-11T16:00:36.162584+00:00", "trade", 9.3528, 111.0]
["2026-09-11T16:00:36.172897+00:00", "trade", 9.3685, 100.0]
["2026-09-11T16:00:36.200918+00:00", "trade", 9.355, 50.0]
["2026-09-11T16:00:36.213564+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:00:36.218634+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:36.218785+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:00:36.239792+00:00", "trade", 9.3414, 600.0]
["2026-09-11T16:00:36.240130+00:00", "trade", 9.37, 97.0]
["2026-09-11T16:00:36.264409+00:00", "trade", 9.355, 50.0]
["2026-09-11T16:00:36.292635+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:36.314442+00:00", "trade", 9.355, 50.0]
["2026-09-11T16:00:36.351739+00:00", "trade", 9.3401, 25.0]
["2026-09-11T16:00:36.402495+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:00:36.427539+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:36.446319+00:00", "trade", 9.343, 8.0]
["2026-09-11T16:00:36.460949+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:36.466752+00:00", "trade", 9.3424, 630.0]
["2026-09-11T16:00:36.492307+00:00", "trade", 9.35, 80.0]
["2026-09-11T16:00:36.492308+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:36.504739+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:00:36.505267+00:00", "trade", 9.3401, 300.0]
["2026-09-11T16:00:36.506489+00:00", "trade", 9.34, 500.0]
["2026-09-11T16:00:36.506491+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:36.506491+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:00:36.506491+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:36.507894+00:00", "trade", 9.3401, 500.0]
["2026-09-11T16:00:36.508495+00:00", "trade", 9.3401, 1.0]
["2026-09-11T16:00:36.508958+00:00", "trade", 9.3401, 50.0]
["2026-09-11T16:00:36.511982+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:00:36.511983+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:00:36.511983+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:36.512235+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:00:36.512448+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:00:36.512448+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:00:36.512689+00:00", "trade", 9.3401, 100.0]
["2026-09-11T16:00:36.512823+00:00", "trade", 9.33, 17.0]
["2026-09-11T16:00:36.513028+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:00:36.513260+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:00:36.513358+00:00", "trade", 9.3401, 50.0]
["2026-09-11T16:00:36.513997+00:00", "trade", 9.3401, 17.0]
["2026-09-11T16:00:36.514347+00:00", "trade", 9.345, 30.0]
["2026-09-11T16:00:36.517518+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:00:36.517954+00:00", "trade", 9.3401, 300.0]
["2026-09-11T16:00:36.518317+00:00", "trade", 9.3401, 602.0]
["2026-09-11T16:00:36.573619+00:00", "trade", 9.32, 89.0]
["2026-09-11T16:00:36.634133+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:36.658522+00:00", "trade", 9.355, 11.0]
["2026-09-11T16:00:36.660029+00:00", "trade", 9.34, 169.0]
["2026-09-11T16:00:36.660030+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:00:36.661380+00:00", "trade", 9.3401, 169.0]
["2026-09-11T16:00:36.661977+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:36.662438+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:36.714571+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:36.715596+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:36.717037+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:36.718348+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:36.720368+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:36.722801+00:00", "trade", 9.335, 220.0]
["2026-09-11T16:00:36.738533+00:00", "trade", 9.3301, 100.0]
["2026-09-11T16:00:36.738987+00:00", "trade", 9.3301, 100.0]
["2026-09-11T16:00:36.786192+00:00", "trade", 9.335, 60.0]
["2026-09-11T16:00:36.806698+00:00", "trade", 9.3354, 150.0]
["2026-09-11T16:00:36.810951+00:00", "trade", 9.3301, 40.0]
["2026-09-11T16:00:36.834758+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:36.834759+00:00", "trade", 9.34, 98.0]
["2026-09-11T16:00:36.876307+00:00", "trade", 9.3399, 300.0]
["2026-09-11T16:00:36.876652+00:00", "trade", 9.3399, 600.0]
["2026-09-11T16:00:36.876694+00:00", "trade", 9.3398, 400.0]
["2026-09-11T16:00:36.939194+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:00:36.975312+00:00", "trade", 9.3399, 20.0]
["2026-09-11T16:00:37.034710+00:00", "trade", 9.33, 780.0]
["2026-09-11T16:00:37.039072+00:00", "trade", 9.335, 65.0]
["2026-09-11T16:00:37.056566+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:00:37.057271+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:00:37.064998+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:37.166651+00:00", "trade", 9.34, 70.0]
["2026-09-11T16:00:37.171360+00:00", "trade", 9.3398, 100.0]
["2026-09-11T16:00:37.192701+00:00", "trade", 9.3384, 500.0]
["2026-09-11T16:00:37.251961+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:00:37.289097+00:00", "trade", 9.3399, 6.0]
["2026-09-11T16:00:37.390437+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:00:37.390935+00:00", "trade", 9.339, 1.0]
["2026-09-11T16:00:37.421125+00:00", "trade", 9.335, 25.0]
["2026-09-11T16:00:37.444614+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:00:37.488018+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:37.491843+00:00", "trade", 9.335, 600.0]
["2026-09-11T16:00:37.492114+00:00", "trade", 9.3386, 199.0]
["2026-09-11T16:00:37.520160+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:37.558283+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:37.585539+00:00", "trade", 9.34, 233.0]
["2026-09-11T16:00:37.585539+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:00:37.585540+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:00:37.585578+00:00", "trade", 9.34, 145.0]
["2026-09-11T16:00:37.585579+00:00", "trade", 9.34, 48.0]
["2026-09-11T16:00:37.585580+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.585996+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:00:37.586091+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:00:37.609611+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:00:37.610034+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.610034+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:00:37.612436+00:00", "trade", 9.332, 70.0]
["2026-09-11T16:00:37.765822+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:00:37.768530+00:00", "trade", 9.3301, 20.0]
["2026-09-11T16:00:37.782311+00:00", "trade", 9.3301, 100.0]
["2026-09-11T16:00:37.827593+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.827594+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.830836+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.830837+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.831445+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.831446+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.832216+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.832217+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.832953+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.832954+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.833719+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.833720+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.834315+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.834315+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.834513+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:00:37.835054+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.835055+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.836597+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.836598+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.837205+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.837205+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.837943+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.837944+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.838680+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.838680+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.839417+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.839417+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.839433+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.839433+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.840153+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.840153+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.842270+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.842270+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.843661+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.843662+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.845053+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.845053+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.847860+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.847861+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.850616+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.850617+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.853396+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.853398+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.856184+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.856185+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.857639+00:00", "trade", 9.3499, 51.0]
["2026-09-11T16:00:37.858002+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:00:37.859233+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.859233+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:37.862448+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:37.862448+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:37.865648+00:00", "trade", 9.35, 56.0]
["2026-09-11T16:00:37.865649+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:37.865738+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:00:37.868921+00:00", "trade", 9.37, 77.0]
["2026-09-11T16:00:37.868924+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:00:37.868924+00:00", "trade", 9.37, 18.0]
["2026-09-11T16:00:37.868924+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:37.868925+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:37.868928+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:00:37.868983+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:00:37.869120+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:00:37.869235+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:37.869276+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:37.873499+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:00:37.874083+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:37.874235+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.874269+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:00:37.874395+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.874641+00:00", "trade", 9.38, 27.0]
["2026-09-11T16:00:37.874761+00:00", "trade", 9.38, 21.0]
["2026-09-11T16:00:37.874869+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.875014+00:00", "trade", 9.38, 104.0]
["2026-09-11T16:00:37.875019+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:00:37.875019+00:00", "trade", 9.38, 64.0]
["2026-09-11T16:00:37.875019+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:37.875019+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.875021+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:00:37.875027+00:00", "trade", 9.38, 180.0]
["2026-09-11T16:00:37.875027+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:00:37.875028+00:00", "trade", 9.38, 85.0]
["2026-09-11T16:00:37.875087+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.875102+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:37.875118+00:00", "trade", 9.38, 15.0]
["2026-09-11T16:00:37.875120+00:00", "trade", 9.38, 48.0]
["2026-09-11T16:00:37.875120+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:37.875120+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:00:37.875120+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:37.875548+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:37.875869+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:00:37.884544+00:00", "trade", 9.3518, 50.0]
["2026-09-11T16:00:37.886892+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:37.886892+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:00:37.886893+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:00:37.886897+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:00:37.886921+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:00:37.886928+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:00:37.887366+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:37.887367+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:37.887367+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:00:37.887593+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:00:37.887735+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:37.887779+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:00:37.887853+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:00:37.888137+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:00:37.893979+00:00", "trade", 9.37, 162.0]
["2026-09-11T16:00:37.894808+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:00:37.896252+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:37.897664+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:37.946005+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:37.946384+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:37.947706+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:00:37.986139+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:00:37.987390+00:00", "trade", 9.3301, 100.0]
["2026-09-11T16:00:38.005898+00:00", "trade", 9.4, 2457.0]
["2026-09-11T16:00:38.005898+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.005933+00:00", "trade", 9.4, 543.0]
["2026-09-11T16:00:38.005933+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.005934+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:00:38.005935+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:00:38.005937+00:00", "trade", 9.4, 150.0]
["2026-09-11T16:00:38.005940+00:00", "trade", 9.4, 83.0]
["2026-09-11T16:00:38.005940+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.005947+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.005953+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.005961+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.006232+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:00:38.006262+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:00:38.006263+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:00:38.006268+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:00:38.006292+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:00:38.006344+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:00:38.006412+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:00:38.006523+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:00:38.006527+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:00:38.006527+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:00:38.006527+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:00:38.006530+00:00", "trade", 9.4, 64.0]
["2026-09-11T16:00:38.006535+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:00:38.006541+00:00", "trade", 9.4, 283.0]
["2026-09-11T16:00:38.006541+00:00", "trade", 9.4, 142.0]
["2026-09-11T16:00:38.006659+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:00:38.006680+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:00:38.016972+00:00", "trade", 9.3998, 300.0]
["2026-09-11T16:00:38.017104+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:00:38.017161+00:00", "trade", 9.3999, 300.0]
["2026-09-11T16:00:38.017319+00:00", "trade", 9.3998, 23.0]
["2026-09-11T16:00:38.017508+00:00", "trade", 9.3998, 600.0]
["2026-09-11T16:00:38.017570+00:00", "trade", 9.3985, 17.0]
["2026-09-11T16:00:38.024357+00:00", "trade", 9.3675, 11.0]
["2026-09-11T16:00:38.030529+00:00", "trade", 9.3964, 370.0]
["2026-09-11T16:00:38.042470+00:00", "trade", 9.3949, 100.0]
["2026-09-11T16:00:38.043854+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.053868+00:00", "trade", 9.37, 17.0]
["2026-09-11T16:00:38.057081+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:38.093644+00:00", "trade", 9.35, 11.0]
["2026-09-11T16:00:38.123848+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:00:38.157812+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:38.157857+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:38.202734+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:38.239272+00:00", "trade", 9.375, 111.0]
["2026-09-11T16:00:38.267220+00:00", "trade", 9.3652, 70.0]
["2026-09-11T16:00:38.274356+00:00", "trade", 9.387, 3.0]
["2026-09-11T16:00:38.274728+00:00", "trade", 9.387, 1.0]
["2026-09-11T16:00:38.341710+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:38.354964+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:00:38.446207+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:00:38.639366+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:00:38.661049+00:00", "trade", 9.3898, 97.0]
["2026-09-11T16:00:38.726082+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:00:38.763275+00:00", "trade", 9.3899, 336.0]
["2026-09-11T16:00:38.783146+00:00", "trade", 9.3893, 950.0]
["2026-09-11T16:00:38.875351+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:00:38.876635+00:00", "trade", 9.3652, 100.0]
["2026-09-11T16:00:38.962465+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:00:39.065108+00:00", "trade", 9.3848, 500.0]
["2026-09-11T16:00:39.089628+00:00", "trade", 9.375, 15.0]
["2026-09-11T16:00:39.091932+00:00", "trade", 9.375, 500.0]
["2026-09-11T16:00:39.172939+00:00", "trade", 9.3886, 190.0]
["2026-09-11T16:00:39.209131+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:00:39.213988+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:00:39.358779+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:00:39.482819+00:00", "trade", 9.3601, 5.0]
["2026-09-11T16:00:39.496747+00:00", "trade", 9.375, 1000.0]
["2026-09-11T16:00:39.525641+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.532224+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:00:39.571171+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:00:39.581456+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:00:39.666022+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.666502+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.666594+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:00:39.689882+00:00", "trade", 9.36, 37.0]
["2026-09-11T16:00:39.758067+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.760816+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:00:39.788533+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:00:39.799056+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:00:39.800347+00:00", "trade", 9.3886, 125.0]
["2026-09-11T16:00:39.827143+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.827184+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.827233+00:00", "trade", 9.38, 92.0]
["2026-09-11T16:00:39.827234+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.873238+00:00", "trade", 9.3711, 13.0]
["2026-09-11T16:00:39.901891+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:00:39.901893+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:39.951038+00:00", "trade", 9.363, 20.0]
["2026-09-11T16:00:39.974943+00:00", "trade", 9.388, 500.0]
["2026-09-11T16:00:39.988519+00:00", "trade", 9.3631, 35.0]
["2026-09-11T16:00:39.988886+00:00", "trade", 9.3631, 1.0]
["2026-09-11T16:00:40.008654+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:00:40.008654+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.044551+00:00", "trade", 9.375, 163.0]
["2026-09-11T16:00:40.046616+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:00:40.080245+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.080275+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:40.080506+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.081992+00:00", "trade", 9.3619, 100.0]
["2026-09-11T16:00:40.087674+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:00:40.225591+00:00", "trade", 9.375, 30.0]
["2026-09-11T16:00:40.286936+00:00", "trade", 9.39, 33.0]
["2026-09-11T16:00:40.289425+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:00:40.314725+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.314734+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:00:40.314818+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:40.314818+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.321143+00:00", "trade", 9.38, 80.0]
["2026-09-11T16:00:40.387610+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.427465+00:00", "trade", 9.363, 48.0]
["2026-09-11T16:00:40.427824+00:00", "trade", 9.363, 1.0]
["2026-09-11T16:00:40.432611+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:00:40.453294+00:00", "trade", 9.36, 92.0]
["2026-09-11T16:00:40.453297+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:40.453298+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:40.453819+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:00:40.453893+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:40.453894+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:00:40.453894+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:40.480776+00:00", "trade", 9.34, 90.0]
["2026-09-11T16:00:40.577101+00:00", "trade", 9.3458, 10.0]
["2026-09-11T16:00:40.638126+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:00:40.681473+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:00:40.714599+00:00", "trade", 9.3458, 10.0]
["2026-09-11T16:00:40.725546+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:40.741112+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:40.749153+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:40.762678+00:00", "trade", 9.3899, 4.0]
["2026-09-11T16:00:40.842951+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:00:40.852344+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:00:40.854745+00:00", "trade", 9.3689, 8.0]
["2026-09-11T16:00:40.874397+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:40.979043+00:00", "trade", 9.365, 16.0]
["2026-09-11T16:00:41.052790+00:00", "trade", 9.365, 85.0]
["2026-09-11T16:00:41.058414+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:41.070965+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:41.081489+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:41.131848+00:00", "trade", 9.3505, 280.0]
["2026-09-11T16:00:41.157747+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:41.195442+00:00", "trade", 9.38, 164.0]
["2026-09-11T16:00:41.196403+00:00", "trade", 9.365, 5.0]
["2026-09-11T16:00:41.308621+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:41.311337+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:41.355849+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:00:41.414350+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:00:41.434035+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:00:41.434039+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:00:41.434039+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:00:41.454834+00:00", "trade", 9.3856, 130.0]
["2026-09-11T16:00:41.467252+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:00:41.485011+00:00", "trade", 9.3895, 10.0]
["2026-09-11T16:00:41.509205+00:00", "trade", 9.3899, 15.0]
["2026-09-11T16:00:41.529194+00:00", "trade", 9.38, 1000.0]
["2026-09-11T16:00:41.594800+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:41.688164+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:41.779611+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:41.779665+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:41.779716+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:41.829997+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:00:41.858990+00:00", "trade", 9.376, 50.0]
["2026-09-11T16:00:41.910241+00:00", "trade", 9.3799, 195.0]
["2026-09-11T16:00:42.024938+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:00:42.026671+00:00", "trade", 9.365, 45.0]
["2026-09-11T16:00:42.033320+00:00", "trade", 9.37, 76.0]
["2026-09-11T16:00:42.105882+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:00:42.106265+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:42.106267+00:00", "trade", 9.36, 17.0]
["2026-09-11T16:00:42.106317+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:42.107804+00:00", "trade", 9.351, 253.0]
["2026-09-11T16:00:42.117764+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:00:42.248098+00:00", "trade", 9.37, 122.0]
["2026-09-11T16:00:42.293938+00:00", "trade", 9.3799, 1.0]
["2026-09-11T16:00:42.335580+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:00:42.346412+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:00:42.350621+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:42.372938+00:00", "trade", 9.37, 39.0]
["2026-09-11T16:00:42.388761+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:00:42.427740+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:42.427836+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:00:42.433518+00:00", "trade", 9.3799, 200.0]
["2026-09-11T16:00:42.444718+00:00", "trade", 9.3518, 100.0]
["2026-09-11T16:00:42.482957+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:00:42.494176+00:00", "trade", 9.3759, 37.0]
["2026-09-11T16:00:42.494536+00:00", "trade", 9.3759, 1.0]
["2026-09-11T16:00:42.497456+00:00", "trade", 9.365, 5.0]
["2026-09-11T16:00:42.530825+00:00", "trade", 9.35, 272.0]
["2026-09-11T16:00:42.531552+00:00", "trade", 9.3501, 272.0]
["2026-09-11T16:00:42.543214+00:00", "trade", 9.365, 128.0]
["2026-09-11T16:00:42.543527+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:42.544221+00:00", "trade", 9.3501, 100.0]
["2026-09-11T16:00:42.607218+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:00:42.617340+00:00", "trade", 9.365, 533.0]
["2026-09-11T16:00:42.617372+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:00:42.641152+00:00", "trade", 9.3638, 100.0]
["2026-09-11T16:00:42.685877+00:00", "trade", 9.365, 25.0]
["2026-09-11T16:00:42.726664+00:00", "trade", 9.365, 1000.0]
["2026-09-11T16:00:42.809790+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:42.810237+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:00:42.812660+00:00", "trade", 9.355, 38.0]
["2026-09-11T16:00:42.878674+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:42.973800+00:00", "trade", 9.355, 50.0]
["2026-09-11T16:00:43.060777+00:00", "trade", 9.3599, 55.0]
["2026-09-11T16:00:43.061140+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:00:43.173507+00:00", "trade", 9.36, 23.0]
["2026-09-11T16:00:43.338185+00:00", "trade", 9.3599, 5.0]
["2026-09-11T16:00:43.351339+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:00:43.365876+00:00", "trade", 9.3598, 1.0]
["2026-09-11T16:00:43.394839+00:00", "trade", 9.3599, 3.0]
["2026-09-11T16:00:43.420264+00:00", "trade", 9.355, 43.0]
["2026-09-11T16:00:43.452120+00:00", "trade", 9.3552, 20.0]
["2026-09-11T16:00:43.505765+00:00", "trade", 9.35, 98.0]
["2026-09-11T16:00:43.627245+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:43.627325+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:43.627626+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:00:43.627626+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:00:43.627630+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:43.627630+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:00:43.627631+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:43.627633+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:00:43.627638+00:00", "trade", 9.355, 200.0]
["2026-09-11T16:00:43.627656+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:43.627731+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:43.627736+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:00:43.637863+00:00", "trade", 9.3599, 10.0]
["2026-09-11T16:00:43.730998+00:00", "trade", 9.3598, 3.0]
["2026-09-11T16:00:43.743909+00:00", "trade", 9.35, 80.0]
["2026-09-11T16:00:43.743912+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:43.743990+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:00:43.796057+00:00", "trade", 9.3401, 48.0]
["2026-09-11T16:00:43.847619+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:00:43.903925+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:00:43.910492+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:43.982798+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:00:44.065026+00:00", "trade", 9.3401, 80.0]
["2026-09-11T16:00:44.075962+00:00", "trade", 9.3585, 1000.0]
["2026-09-11T16:00:44.186545+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:44.271675+00:00", "trade", 9.3594, 22.0]
["2026-09-11T16:00:44.318819+00:00", "trade", 9.3592, 4.0]
["2026-09-11T16:00:44.336400+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:44.337108+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:00:44.363383+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:00:44.366333+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:44.392746+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:44.392773+00:00", "trade", 9.35, 42.0]
["2026-09-11T16:00:44.392773+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:44.487310+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:00:44.637595+00:00", "trade", 9.3599, 1603.0]
["2026-09-11T16:00:44.640373+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:00:44.689070+00:00", "trade", 9.3401, 27.0]
["2026-09-11T16:00:44.700128+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:44.755815+00:00", "trade", 9.3591, 3.0]
["2026-09-11T16:00:44.849101+00:00", "trade", 9.352, 1.0]
["2026-09-11T16:00:44.887038+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:44.891354+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:00:44.921208+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:00:44.926359+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:44.946952+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:44.948284+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:00:44.958982+00:00", "trade", 9.3599, 10.0]
["2026-09-11T16:00:45.010382+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:45.038238+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:00:45.078481+00:00", "trade", 9.36, 88.0]
["2026-09-11T16:00:45.087032+00:00", "trade", 9.358, 60.0]
["2026-09-11T16:00:45.188584+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:45.273234+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:45.366791+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:45.405776+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:00:45.408267+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:45.459090+00:00", "trade", 9.36, 900.0]
["2026-09-11T16:00:45.460171+00:00", "trade", 9.36, 1100.0]
["2026-09-11T16:00:45.573993+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:00:45.609573+00:00", "trade", 9.36, 14.0]
["2026-09-11T16:00:45.619914+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:45.619915+00:00", "trade", 9.35, 34.0]
["2026-09-11T16:00:45.705626+00:00", "trade", 9.34, 780.0]
["2026-09-11T16:00:45.740361+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:00:45.759845+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:45.899879+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:00:45.920732+00:00", "trade", 9.3425, 1.0]
["2026-09-11T16:00:46.074294+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:00:46.076535+00:00", "trade", 9.35, 36.0]
["2026-09-11T16:00:46.091753+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:46.193242+00:00", "trade", 9.358, 15.0]
["2026-09-11T16:00:46.205963+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:46.226818+00:00", "trade", 9.3401, 74.0]
["2026-09-11T16:00:46.248655+00:00", "trade", 9.3401, 50.0]
["2026-09-11T16:00:46.380702+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:00:46.486371+00:00", "trade", 9.3425, 17.0]
["2026-09-11T16:00:46.501157+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:00:46.567377+00:00", "trade", 9.3501, 12.0]
["2026-09-11T16:00:46.579995+00:00", "trade", 9.3462, 1000.0]
["2026-09-11T16:00:46.745773+00:00", "trade", 9.3596, 3.0]
["2026-09-11T16:00:46.763745+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:46.935350+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:00:47.063444+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:00:47.066163+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:47.091423+00:00", "trade", 9.3598, 23.0]
["2026-09-11T16:00:47.093949+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:47.124913+00:00", "trade", 9.3599, 7.0]
["2026-09-11T16:00:47.358851+00:00", "trade", 9.36, 111.0]
["2026-09-11T16:00:47.380945+00:00", "trade", 9.355, 10.0]
["2026-09-11T16:00:47.381075+00:00", "trade", 9.355, 3.0]
["2026-09-11T16:00:47.431164+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:00:47.734107+00:00", "trade", 9.36, 150.0]
["2026-09-11T16:00:47.748716+00:00", "trade", 9.35, 95.0]
["2026-09-11T16:00:47.805020+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:47.812086+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:47.812089+00:00", "trade", 9.355, 150.0]
["2026-09-11T16:00:47.812105+00:00", "trade", 9.36, 150.0]
["2026-09-11T16:00:47.812122+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:00:47.812133+00:00", "trade", 9.355, 25.0]
["2026-09-11T16:00:47.812279+00:00", "trade", 9.355, 225.0]
["2026-09-11T16:00:47.828035+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:47.828037+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:00:47.828037+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:00:47.917060+00:00", "trade", 9.3599, 10.0]
["2026-09-11T16:00:48.037482+00:00", "trade", 9.3501, 1200.0]
["2026-09-11T16:00:48.041470+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:48.100609+00:00", "trade", 9.35, 14.0]
["2026-09-11T16:00:48.106018+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:00:48.123192+00:00", "trade", 9.3586, 500.0]
["2026-09-11T16:00:48.147185+00:00", "trade", 9.355, 10.0]
["2026-09-11T16:00:48.281207+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:48.300123+00:00", "trade", 9.355, 300.0]
["2026-09-11T16:00:48.309370+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:48.310038+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:00:48.311599+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:00:48.311825+00:00", "trade", 9.3501, 200.0]
["2026-09-11T16:00:48.312429+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:48.312433+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:48.321312+00:00", "trade", 9.355, 10.0]
["2026-09-11T16:00:48.379729+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:00:48.424639+00:00", "trade", 9.3556, 2450.0]
["2026-09-11T16:00:48.434560+00:00", "trade", 9.3599, 10.0]
["2026-09-11T16:00:48.478682+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:48.478767+00:00", "trade", 9.35, 21.0]
["2026-09-11T16:00:48.478768+00:00", "trade", 9.35, 79.0]
["2026-09-11T16:00:48.478820+00:00", "trade", 9.35, 263.0]
["2026-09-11T16:00:48.478822+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:00:48.479260+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:00:48.479263+00:00", "trade", 9.35, 14.0]
["2026-09-11T16:00:48.479263+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:00:48.487232+00:00", "trade", 9.3588, 50.0]
["2026-09-11T16:00:48.597082+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:00:48.628920+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:48.758375+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:48.820784+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:48.923630+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:00:49.002556+00:00", "trade", 9.3596, 9.0]
["2026-09-11T16:00:49.005020+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:00:49.119978+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:00:49.155644+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:49.156629+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:49.170907+00:00", "trade", 9.3469, 120.0]
["2026-09-11T16:00:49.170921+00:00", "trade", 9.34, 120.0]
["2026-09-11T16:00:49.170955+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:00:49.170963+00:00", "trade", 9.3469, 25.0]
["2026-09-11T16:00:49.171036+00:00", "trade", 9.3469, 78.0]
["2026-09-11T16:00:49.279246+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:49.495530+00:00", "trade", 9.3499, 10.0]
["2026-09-11T16:00:49.498494+00:00", "trade", 9.3499, 15.0]
["2026-09-11T16:00:49.549538+00:00", "trade", 9.3497, 100.0]
["2026-09-11T16:00:49.580257+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:00:49.582284+00:00", "trade", 9.3499, 20.0]
["2026-09-11T16:00:49.630599+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:00:49.632477+00:00", "trade", 9.345, 386.0]
["2026-09-11T16:00:49.721730+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:49.725617+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:00:49.725619+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:49.725619+00:00", "trade", 9.34, 42.0]
["2026-09-11T16:00:49.725620+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:49.731435+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:00:49.764312+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:49.826482+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:49.978930+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:50.014849+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:00:50.091735+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:00:50.193643+00:00", "trade", 9.3499, 14.0]
["2026-09-11T16:00:50.313656+00:00", "trade", 9.3499, 10.0]
["2026-09-11T16:00:50.352562+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:00:50.381573+00:00", "trade", 9.345, 5.0]
["2026-09-11T16:00:50.456616+00:00", "trade", 9.3459, 139.0]
["2026-09-11T16:00:50.474743+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:50.539049+00:00", "trade", 9.3401, 100.0]
["2026-09-11T16:00:50.539337+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:00:50.665675+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:00:50.711904+00:00", "trade", 9.345, 15.0]
["2026-09-11T16:00:50.719546+00:00", "trade", 9.3499, 62.0]
["2026-09-11T16:00:50.759993+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:00:50.774813+00:00", "trade", 9.3401, 100.0]
["2026-09-11T16:00:50.880510+00:00", "trade", 9.345, 35.0]
["2026-09-11T16:00:50.929063+00:00", "trade", 9.345, 500.0]
["2026-09-11T16:00:50.973267+00:00", "trade", 9.3406, 110.0]
["2026-09-11T16:00:51.126388+00:00", "trade", 9.35, 178.0]
["2026-09-11T16:00:51.261716+00:00", "trade", 9.34, 16.0]
["2026-09-11T16:00:51.384056+00:00", "trade", 9.345, 2.0]
["2026-09-11T16:00:51.419596+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:00:51.477162+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:00:51.488490+00:00", "trade", 9.348, 6.0]
["2026-09-11T16:00:51.515429+00:00", "trade", 9.34, 101.0]
["2026-09-11T16:00:51.515434+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:51.515435+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:51.515465+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:00:51.515465+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:00:51.515526+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:00:51.515822+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:51.515825+00:00", "trade", 9.34, 164.0]
["2026-09-11T16:00:51.515826+00:00", "trade", 9.34, 378.0]
["2026-09-11T16:00:51.515826+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:00:51.515827+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:51.515829+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:51.515833+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:00:51.515909+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:00:51.515910+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:51.515966+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:51.515967+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:51.515967+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:00:51.515968+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:00:51.516419+00:00", "trade", 9.35, 240.0]
["2026-09-11T16:00:51.518570+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:00:51.523420+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:51.534856+00:00", "trade", 9.3204, 300.0]
["2026-09-11T16:00:51.540092+00:00", "trade", 9.3253, 500.0]
["2026-09-11T16:00:51.545061+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:00:51.570162+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:51.570197+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:00:51.570198+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:51.570199+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:51.570201+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:00:51.570205+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:00:51.570205+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:00:51.570529+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:00:51.570533+00:00", "trade", 9.32, 342.0]
["2026-09-11T16:00:51.570546+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:51.570763+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:00:51.570765+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:00:51.570765+00:00", "trade", 9.32, 400.0]
["2026-09-11T16:00:51.570765+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:51.570781+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:00:51.644587+00:00", "trade", 9.3119, 100.0]
["2026-09-11T16:00:51.681101+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:00:51.880765+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:00:51.921426+00:00", "trade", 9.34, 133.0]
["2026-09-11T16:00:52.002496+00:00", "trade", 9.3101, 40.0]
["2026-09-11T16:00:52.159392+00:00", "trade", 9.313, 23.0]
["2026-09-11T16:00:52.241424+00:00", "trade", 9.3391, 18.0]
["2026-09-11T16:00:52.337266+00:00", "trade", 9.313, 20.0]
["2026-09-11T16:00:52.392935+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:00:52.426993+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:00:52.427229+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:00:52.445167+00:00", "trade", 9.3104, 300.0]
["2026-09-11T16:00:52.510470+00:00", "trade", 9.325, 10.0]
["2026-09-11T16:00:52.556228+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:00:52.591559+00:00", "trade", 9.325, 1000.0]
["2026-09-11T16:00:52.611387+00:00", "trade", 9.3119, 100.0]
["2026-09-11T16:00:52.614138+00:00", "trade", 9.3352, 105.0]
["2026-09-11T16:00:52.735175+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:00:52.809406+00:00", "trade", 9.325, 14.0]
["2026-09-11T16:00:52.988252+00:00", "trade", 9.32, 35.0]
["2026-09-11T16:00:53.002796+00:00", "trade", 9.33, 12.0]
["2026-09-11T16:00:53.016591+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:53.016675+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:00:53.017142+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:53.023304+00:00", "trade", 9.3198, 10.0]
["2026-09-11T16:00:53.039504+00:00", "trade", 9.3198, 1.0]
["2026-09-11T16:00:53.304529+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:00:53.325903+00:00", "trade", 9.3101, 13.0]
["2026-09-11T16:00:53.334972+00:00", "trade", 9.3199, 50.0]
["2026-09-11T16:00:53.371854+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:53.405376+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:00:53.405470+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:00:53.408428+00:00", "trade", 9.3101, 3.0]
["2026-09-11T16:00:53.461457+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:00:53.461533+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:53.461535+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:00:53.461535+00:00", "trade", 9.31, 62.0]
["2026-09-11T16:00:53.461536+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:00:53.461536+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:53.461540+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:00:53.461542+00:00", "trade", 9.3, 87.0]
["2026-09-11T16:00:53.461551+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:00:53.497570+00:00", "trade", 9.3, 90.0]
["2026-09-11T16:00:53.574519+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:00:53.578368+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:00:53.660352+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:00:53.689052+00:00", "trade", 9.3194, 1.0]
["2026-09-11T16:00:53.720640+00:00", "trade", 9.31, 77.0]
["2026-09-11T16:00:53.724425+00:00", "trade", 9.3, 18.0]
["2026-09-11T16:00:53.732700+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:00:53.733210+00:00", "trade", 9.3193, 29.0]
["2026-09-11T16:00:53.795633+00:00", "trade", 9.3199, 20.0]
["2026-09-11T16:00:53.845881+00:00", "trade", 9.3194, 40.0]
["2026-09-11T16:00:53.924254+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:00:53.955310+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:53.966074+00:00", "trade", 9.3199, 50.0]
["2026-09-11T16:00:54.428018+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:00:54.480944+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:54.487554+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:00:54.597149+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:00:54.597449+00:00", "trade", 9.32, 89.0]
["2026-09-11T16:00:54.613347+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:54.693299+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:00:54.765709+00:00", "trade", 9.3191, 14.0]
["2026-09-11T16:00:54.860624+00:00", "trade", 9.32, 42.0]
["2026-09-11T16:00:54.860657+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:00:54.877907+00:00", "trade", 9.31, 220.0]
["2026-09-11T16:00:54.969307+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:00:54.969384+00:00", "trade", 9.31, 545.0]
["2026-09-11T16:00:54.969385+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:00:55.037449+00:00", "trade", 9.305, 100.0]
["2026-09-11T16:00:55.051741+00:00", "trade", 9.3098, 5.0]
["2026-09-11T16:00:55.279885+00:00", "trade", 9.305, 10.0]
["2026-09-11T16:00:55.279920+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:00:55.308601+00:00", "trade", 9.305, 100.0]
["2026-09-11T16:00:55.490151+00:00", "trade", 9.3101, 220.0]
["2026-09-11T16:00:55.490252+00:00", "trade", 9.3076, 280.0]
["2026-09-11T16:00:55.525302+00:00", "trade", 9.305, 18.0]
["2026-09-11T16:00:55.609669+00:00", "trade", 9.3098, 4.0]
["2026-09-11T16:00:55.609699+00:00", "trade", 9.3098, 1.0]
["2026-09-11T16:00:55.656771+00:00", "trade", 9.31, 417.0]
["2026-09-11T16:00:55.656773+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:55.656861+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:00:55.674830+00:00", "trade", 9.32, 83.0]
["2026-09-11T16:00:55.674834+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:00:55.674837+00:00", "trade", 9.32, 478.0]
["2026-09-11T16:00:55.674837+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:00:55.674842+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:55.674854+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.674861+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.674868+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.675175+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:00:55.675263+00:00", "trade", 9.32, 17.0]
["2026-09-11T16:00:55.675355+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.675362+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.675411+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.675450+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:00:55.675452+00:00", "trade", 9.32, 34.0]
["2026-09-11T16:00:55.675539+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:00:55.687625+00:00", "trade", 9.3396, 25.0]
["2026-09-11T16:00:55.701292+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:55.740431+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:00:55.869416+00:00", "trade", 9.338, 600.0]
["2026-09-11T16:00:55.869646+00:00", "trade", 9.333, 1900.0]
["2026-09-11T16:00:55.977132+00:00", "trade", 9.3358, 10.0]
["2026-09-11T16:00:55.985767+00:00", "trade", 9.333, 604.0]
["2026-09-11T16:00:56.106089+00:00", "trade", 9.31, 13.0]
["2026-09-11T16:00:56.216706+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:00:56.216707+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.216709+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:00:56.216710+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.216714+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:00:56.216714+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.216717+00:00", "trade", 9.3, 800.0]
["2026-09-11T16:00:56.216749+00:00", "trade", 9.3, 1014.0]
["2026-09-11T16:00:56.217037+00:00", "trade", 9.31, 72.0]
["2026-09-11T16:00:56.217038+00:00", "trade", 9.31, 37.0]
["2026-09-11T16:00:56.217063+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217072+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217082+00:00", "trade", 9.31, 72.0]
["2026-09-11T16:00:56.217090+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217095+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217097+00:00", "trade", 9.3, 568.0]
["2026-09-11T16:00:56.217097+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.217325+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217330+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217330+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217330+00:00", "trade", 9.3, 337.0]
["2026-09-11T16:00:56.217465+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.217466+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:00:56.220854+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:00:56.221101+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:00:56.221396+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:00:56.221883+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:00:56.221895+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:00:56.221906+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:00:56.222057+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:00:56.222255+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:00:56.228699+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:56.228751+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:56.228786+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:00:56.228963+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:56.229056+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:56.229123+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:00:56.229124+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:00:56.229153+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:56.229162+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:00:56.229558+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:00:56.229898+00:00", "trade", 9.34, 197.0]
["2026-09-11T16:00:56.229901+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229909+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229910+00:00", "trade", 9.34, 2154.0]
["2026-09-11T16:00:56.229919+00:00", "trade", 9.34, 16.0]
["2026-09-11T16:00:56.229919+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:00:56.229926+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:00:56.229931+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229932+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:00:56.229932+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:00:56.229934+00:00", "trade", 9.34, 124.0]
["2026-09-11T16:00:56.229936+00:00", "trade", 9.34, 1064.0]
["2026-09-11T16:00:56.229939+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:00:56.229939+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229942+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:00:56.229946+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:00:56.229946+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229953+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229978+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:00:56.229978+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:00:56.229987+00:00", "trade", 9.34, 661.0]
["2026-09-11T16:00:56.229987+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:00:56.230007+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:00:56.230014+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:00:56.230021+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:56.230265+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:00:56.230351+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:56.230389+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:00:56.230455+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:56.230457+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:56.230463+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:00:56.230477+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:00:56.230491+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:00:56.230491+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:00:56.230492+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:00:56.230617+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:00:56.230620+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:00:56.230696+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:00:56.230735+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:56.230735+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:00:56.230737+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:00:56.230737+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:00:56.230743+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:00:56.230745+00:00", "trade", 9.36, 209.0]
["2026-09-11T16:00:56.230745+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:00:56.230746+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:00:56.230749+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:56.230749+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:00:56.230754+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:56.230754+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:56.230754+00:00", "trade", 9.36, 34.0]
["2026-09-11T16:00:56.230756+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:00:56.230760+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:00:56.230762+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:00:56.230763+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:00:56.230763+00:00", "trade", 9.36, 60.0]
["2026-09-11T16:00:56.230767+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:00:56.230853+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:00:56.230877+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:56.230900+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:00:56.230957+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:56.231011+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:56.231049+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:56.233640+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:00:56.242944+00:00", "trade", 9.357, 50.0]
["2026-09-11T16:00:56.244224+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:00:56.254477+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:00:56.262623+00:00", "trade", 9.3301, 3.0]
["2026-09-11T16:00:56.394747+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:56.466615+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:00:56.713817+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:00:56.819475+00:00", "trade", 9.36, 250.0]
["2026-09-11T16:00:56.883264+00:00", "trade", 9.345, 50.0]
["2026-09-11T16:00:56.928545+00:00", "trade", 9.3599, 177.0]
["2026-09-11T16:00:56.934358+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:00:56.934397+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:56.934918+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:56.934931+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.106951+00:00", "trade", 9.3598, 1.0]
["2026-09-11T16:00:57.117688+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.135377+00:00", "trade", 9.333, 1.0]
["2026-09-11T16:00:57.170639+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:00:57.203897+00:00", "trade", 9.3598, 135.0]
["2026-09-11T16:00:57.204439+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:00:57.204444+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:57.204535+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:00:57.204537+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:57.204539+00:00", "trade", 9.36, 49.0]
["2026-09-11T16:00:57.204540+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:00:57.204584+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:00:57.204828+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:57.204830+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:00:57.204830+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:00:57.204830+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.204935+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.204938+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.204968+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:00:57.204969+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:00:57.205212+00:00", "trade", 9.36, 27.0]
["2026-09-11T16:00:57.205260+00:00", "trade", 9.36, 73.0]
["2026-09-11T16:00:57.205260+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:57.206213+00:00", "trade", 9.36, 91.0]
["2026-09-11T16:00:57.206214+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:57.206258+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:00:57.206488+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:00:57.206499+00:00", "trade", 9.37, 185.0]
["2026-09-11T16:00:57.206499+00:00", "trade", 9.37, 60.0]
["2026-09-11T16:00:57.206503+00:00", "trade", 9.37, 184.0]
["2026-09-11T16:00:57.206523+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:00:57.206874+00:00", "trade", 9.37, 36.0]
["2026-09-11T16:00:57.206874+00:00", "trade", 9.37, 65.0]
["2026-09-11T16:00:57.206878+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:00:57.206879+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:00:57.206879+00:00", "trade", 9.37, 13.0]
["2026-09-11T16:00:57.206880+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:00:57.206881+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:00:57.207133+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:00:57.207172+00:00", "trade", 9.38, 16.0]
["2026-09-11T16:00:57.207181+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:00:57.207206+00:00", "trade", 9.38, 37.0]
["2026-09-11T16:00:57.207207+00:00", "trade", 9.38, 63.0]
["2026-09-11T16:00:57.207580+00:00", "trade", 9.38, 147.0]
["2026-09-11T16:00:57.207582+00:00", "trade", 9.38, 16.0]
["2026-09-11T16:00:57.207582+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:57.207583+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:00:57.207583+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:57.207587+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:00:57.207965+00:00", "trade", 9.38, 37.0]
["2026-09-11T16:00:57.207988+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:57.208021+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:00:57.208504+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:00:57.208533+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:00:57.208541+00:00", "trade", 9.39, 150.0]
["2026-09-11T16:00:57.208547+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:00:57.208682+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:00:57.208937+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:00:57.208939+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:57.208939+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:00:57.208939+00:00", "trade", 9.39, 400.0]
["2026-09-11T16:00:57.208942+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:00:57.208944+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:00:57.208947+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:00:57.208947+00:00", "trade", 9.39, 89.0]
["2026-09-11T16:00:57.208948+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:00:57.208951+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:00:57.209139+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:00:57.209251+00:00", "trade", 9.4, 1490.0]
["2026-09-11T16:00:57.209251+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:00:57.209289+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:00:57.209292+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:00:57.209292+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:00:57.209292+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:00:57.209292+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:00:57.209304+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:00:57.209305+00:00", "trade", 9.4, 65.0]
["2026-09-11T16:00:57.209306+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:00:57.209308+00:00", "trade", 9.4, 97.0]
["2026-09-11T16:00:57.209332+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:00:57.209378+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:00:57.209674+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:00:57.209675+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:00:57.209677+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:00:57.209677+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:00:57.209679+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:00:57.209683+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:00:57.209683+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:00:57.209685+00:00", "trade", 9.4, 225.0]
["2026-09-11T16:00:57.209685+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:00:57.209689+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:00:57.209703+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:00:57.209703+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:00:57.209703+00:00", "trade", 9.4, 229.0]
["2026-09-11T16:00:57.209703+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:00:57.209704+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:00:57.209991+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:00:57.210038+00:00", "trade", 9.4, 71.0]
["2026-09-11T16:00:57.210142+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:00:57.210723+00:00", "trade", 9.41, 130.0]
["2026-09-11T16:00:57.210723+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:00:57.211122+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:00:57.211123+00:00", "trade", 9.41, 97.0]
["2026-09-11T16:00:57.211123+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:00:57.211241+00:00", "trade", 9.41, 28.0]
["2026-09-11T16:00:57.211831+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:00:57.211831+00:00", "trade", 9.42, 1000.0]
["2026-09-11T16:00:57.211837+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:00:57.211838+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:00:57.211872+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:00:57.211874+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:00:57.211892+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:00:57.211938+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:00:57.211939+00:00", "trade", 9.42, 500.0]
["2026-09-11T16:00:57.211939+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:00:57.212221+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:00:57.212222+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:00:57.212222+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:00:57.212222+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:00:57.212222+00:00", "trade", 9.42, 42.0]
["2026-09-11T16:00:57.212229+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:00:57.212937+00:00", "trade", 9.43, 340.0]
["2026-09-11T16:00:57.212937+00:00", "trade", 9.43, 220.0]
["2026-09-11T16:00:57.212937+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:00:57.213158+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:00:57.213179+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:00:57.213189+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:00:57.213194+00:00", "trade", 9.44, 1280.0]
["2026-09-11T16:00:57.213195+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:00:57.213280+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:00:57.213282+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:00:57.213342+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:00:57.213409+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:00:57.213575+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:00:57.213575+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:00:57.213576+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:00:57.213591+00:00", "trade", 9.44, 41.0]
["2026-09-11T16:00:57.213591+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:00:57.213591+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:00:57.213627+00:00", "trade", 9.44, 1320.0]
["2026-09-11T16:00:57.213750+00:00", "trade", 9.44, 61.0]
["2026-09-11T16:00:57.213797+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:00:57.213850+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:00:57.213853+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:00:57.213921+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:00:57.214126+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:00:57.214133+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:00:57.217690+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:00:57.218164+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:00:57.218502+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:00:57.219437+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:00:57.219497+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:00:57.219502+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:00:57.219516+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:00:57.219519+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:00:57.219522+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:00:57.219612+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:00:57.219818+00:00", "trade", 9.42, 63.0]
["2026-09-11T16:00:57.219818+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:00:57.219824+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:00:57.219898+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:00:57.220051+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:00:57.232417+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:00:57.232495+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:00:57.236052+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:00:57.244951+00:00", "trade", 9.415, 100.0]
["2026-09-11T16:00:57.247195+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:00:57.309511+00:00", "quote", 9.35, 9.45]
["2026-09-11T16:00:57.310076+00:00", "quote", 9.33, 9.45]
["2026-09-11T16:00:57.310532+00:00", "quote", 9.33, 9.45]
["2026-09-11T16:00:57.342723+00:00", "trade", 9.4496, 55.0]
["2026-09-11T16:00:57.431917+00:00", "trade", 9.4075, 50.0]
["2026-09-11T16:00:57.432185+00:00", "trade", 9.4118, 100.0]
["2026-09-11T16:00:57.435006+00:00", "trade", 9.4499, 5.0]
["2026-09-11T16:00:57.437142+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:00:57.453696+00:00", "trade", 9.4074, 1.0]
["2026-09-11T16:00:57.454064+00:00", "trade", 9.4074, 1.0]
["2026-09-11T16:00:57.493224+00:00", "trade", 9.39, 82.0]
["2026-09-11T16:00:57.571613+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:00:57.762609+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:00:57.846641+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:57.892309+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:00:57.903804+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:00:57.906255+00:00", "trade", 9.3789, 807.0]
["2026-09-11T16:00:57.906747+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:00:57.934538+00:00", "trade", 9.3947, 100.0]
["2026-09-11T16:00:57.956417+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:00:57.957406+00:00", "quote", 9.33, 9.44]
["2026-09-11T16:00:57.957407+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:00:57.957426+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:00:57.957778+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:00:57.957862+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:00:57.958057+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:57.958248+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:57.961300+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:00:57.963421+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:00:58.007153+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:58.007201+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:58.054774+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:00:58.054776+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:00:58.054866+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:58.057575+00:00", "trade", 9.405, 964.0]
["2026-09-11T16:00:58.058868+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:58.060551+00:00", "trade", 9.3937, 50.0]
["2026-09-11T16:00:58.067834+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:00:58.109539+00:00", "trade", 9.4396, 130.0]
["2026-09-11T16:00:58.200685+00:00", "trade", 9.4403, 300.0]
["2026-09-11T16:00:58.247380+00:00", "trade", 9.43, 76.0]
["2026-09-11T16:00:58.319143+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:00:58.326032+00:00", "trade", 9.3936, 50.0]
["2026-09-11T16:00:58.328081+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:00:58.380659+00:00", "trade", 9.43, 44.0]
["2026-09-11T16:00:58.395881+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:00:58.410453+00:00", "trade", 9.3937, 3.0]
["2026-09-11T16:00:58.486018+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:00:58.510396+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:00:58.510413+00:00", "trade", 9.415, 10.0]
["2026-09-11T16:00:58.510510+00:00", "trade", 9.415, 116.0]
["2026-09-11T16:00:58.584717+00:00", "trade", 9.415, 900.0]
["2026-09-11T16:00:58.622071+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:00:58.655715+00:00", "trade", 9.405, 500.0]
["2026-09-11T16:00:58.668426+00:00", "trade", 9.405, 22.0]
["2026-09-11T16:00:58.732502+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:00:58.849537+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:00:58.942605+00:00", "trade", 9.43, 53.0]
["2026-09-11T16:00:59.108963+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:00:59.114432+00:00", "trade", 9.42, 390.0]
["2026-09-11T16:00:59.165334+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:00:59.167324+00:00", "trade", 9.426, 173.0]
["2026-09-11T16:00:59.200094+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:00:59.200914+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:00:59.200915+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:00:59.206213+00:00", "trade", 9.395, 22.0]
["2026-09-11T16:00:59.216332+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:00:59.216334+00:00", "trade", 9.41, 98.0]
["2026-09-11T16:00:59.216485+00:00", "trade", 9.395, 2.0]
["2026-09-11T16:00:59.216528+00:00", "trade", 9.395, 98.0]
["2026-09-11T16:00:59.216849+00:00", "trade", 9.42, 39.0]
["2026-09-11T16:00:59.216851+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:00:59.216852+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:00:59.216852+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:00:59.216853+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:59.216938+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:59.216964+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:00:59.216975+00:00", "trade", 9.395, 39.0]
["2026-09-11T16:00:59.217006+00:00", "trade", 9.395, 30.0]
["2026-09-11T16:00:59.217022+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:00:59.217051+00:00", "trade", 9.395, 30.0]
["2026-09-11T16:00:59.217191+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:00:59.217191+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:00:59.217213+00:00", "trade", 9.395, 80.0]
["2026-09-11T16:00:59.217223+00:00", "trade", 9.395, 20.0]
["2026-09-11T16:00:59.217348+00:00", "trade", 9.395, 72.0]
["2026-09-11T16:00:59.217351+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:00:59.217359+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:00:59.217361+00:00", "trade", 9.43, 16.0]
["2026-09-11T16:00:59.217361+00:00", "trade", 9.43, 83.0]
["2026-09-11T16:00:59.217456+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:00:59.217475+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:00:59.217515+00:00", "trade", 9.395, 16.0]
["2026-09-11T16:00:59.217524+00:00", "trade", 9.395, 83.0]
["2026-09-11T16:00:59.217819+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:00:59.217954+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:00:59.218232+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:00:59.218347+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:00:59.218656+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:00:59.218656+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:00:59.218657+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:00:59.218773+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:00:59.218793+00:00", "trade", 9.395, 20.0]
["2026-09-11T16:00:59.218810+00:00", "trade", 9.395, 79.0]
["2026-09-11T16:00:59.219110+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:00:59.219110+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:00:59.219218+00:00", "trade", 9.395, 21.0]
["2026-09-11T16:00:59.219258+00:00", "trade", 9.395, 79.0]
["2026-09-11T16:00:59.219546+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:00:59.219546+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:00:59.219652+00:00", "trade", 9.395, 21.0]
["2026-09-11T16:00:59.219691+00:00", "trade", 9.395, 79.0]
["2026-09-11T16:00:59.219980+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:00:59.220084+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:00:59.220393+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:00:59.220393+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:00:59.220394+00:00", "trade", 9.4499, 31.0]
["2026-09-11T16:00:59.220511+00:00", "trade", 9.395, 21.0]
["2026-09-11T16:00:59.220522+00:00", "trade", 9.395, 79.0]
["2026-09-11T16:00:59.220830+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:00:59.220939+00:00", "trade", 9.395, 21.0]
["2026-09-11T16:00:59.221004+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:00:59.221022+00:00", "trade", 9.395, 25.0]
["2026-09-11T16:00:59.221420+00:00", "trade", 9.395, 2782.0]
["2026-09-11T16:00:59.221494+00:00", "trade", 9.449, 2782.0]
["2026-09-11T16:00:59.238450+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:00:59.238920+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:00:59.262360+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:00:59.262659+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:59.264290+00:00", "trade", 9.3901, 2.0]
["2026-09-11T16:00:59.310416+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:00:59.377077+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:00:59.377496+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:00:59.418541+00:00", "trade", 9.405, 50.0]
["2026-09-11T16:00:59.421317+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:00:59.421994+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:00:59.421996+00:00", "trade", 9.42, 26.0]
["2026-09-11T16:00:59.536746+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:00:59.596748+00:00", "trade", 9.3937, 2.0]
["2026-09-11T16:00:59.644363+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:00:59.669750+00:00", "trade", 9.405, 20.0]
["2026-09-11T16:00:59.694011+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:00:59.694012+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:00:59.820581+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:00:59.838972+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:00:59.872796+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:00:59.878684+00:00", "trade", 9.405, 3.0]
["2026-09-11T16:00:59.953694+00:00", "trade", 9.4499, 50.0]
["2026-09-11T16:00:59.983625+00:00", "trade", 9.405, 50.0]
["2026-09-11T16:00:59.987604+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:00:59.987654+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:00.013998+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:00.019631+00:00", "trade", 9.3975, 100.0]
["2026-09-11T16:01:00.141004+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:00.303834+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:01:00.322299+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:01:00.367957+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:01:00.402646+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:01:00.403056+00:00", "trade", 9.3601, 300.0]
["2026-09-11T16:01:00.403418+00:00", "trade", 9.3601, 700.0]
["2026-09-11T16:01:00.428202+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:00.428743+00:00", "trade", 9.3938, 100.0]
["2026-09-11T16:01:00.544198+00:00", "trade", 9.38, 101.0]
["2026-09-11T16:01:00.608440+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:00.609376+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:00.618992+00:00", "trade", 9.3601, 1.0]
["2026-09-11T16:01:00.711863+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:00.712843+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:00.785055+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:01:00.787762+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:00.804021+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:01:00.817784+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:00.883902+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:01:00.892448+00:00", "trade", 9.3601, 35.0]
["2026-09-11T16:01:00.908939+00:00", "trade", 9.3999, 1000.0]
["2026-09-11T16:01:00.926147+00:00", "trade", 9.39, 2000.0]
["2026-09-11T16:01:00.974456+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:01:01.003212+00:00", "trade", 9.38, 400.0]
["2026-09-11T16:01:01.034215+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:01.042154+00:00", "trade", 9.38, 39.0]
["2026-09-11T16:01:01.124997+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:01:01.177044+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:01.239794+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:01.241725+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:01.241726+00:00", "trade", 9.36, 48.0]
["2026-09-11T16:01:01.266477+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:01.449117+00:00", "trade", 9.38, 13.0]
["2026-09-11T16:01:01.460545+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:01.461352+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:01.461357+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:01.462133+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:01.470404+00:00", "trade", 9.4, 64.0]
["2026-09-11T16:01:01.470600+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:01.470602+00:00", "trade", 9.4, 333.0]
["2026-09-11T16:01:01.470602+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:01:01.470603+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:01.470604+00:00", "trade", 9.4, 987.0]
["2026-09-11T16:01:01.470751+00:00", "trade", 9.3911, 333.0]
["2026-09-11T16:01:01.470760+00:00", "trade", 9.3902, 15.0]
["2026-09-11T16:01:01.470786+00:00", "trade", 9.39, 987.0]
["2026-09-11T16:01:01.506745+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:01.652477+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:01.660828+00:00", "trade", 9.3955, 8.0]
["2026-09-11T16:01:01.705354+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:01:01.724532+00:00", "trade", 9.3901, 5.0]
["2026-09-11T16:01:01.806170+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:01.841477+00:00", "trade", 9.3999, 50.0]
["2026-09-11T16:01:01.868451+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:01.873326+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:01:01.905795+00:00", "trade", 9.395, 10.0]
["2026-09-11T16:01:01.909080+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:01:01.918185+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:01:01.922660+00:00", "trade", 9.395, 5.0]
["2026-09-11T16:01:01.927237+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:01.928968+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:01.955709+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:02.053081+00:00", "trade", 9.395, 10.0]
["2026-09-11T16:01:02.095118+00:00", "trade", 9.395, 50.0]
["2026-09-11T16:01:02.122585+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:02.123617+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:01:02.123777+00:00", "trade", 9.3914, 200.0]
["2026-09-11T16:01:02.126604+00:00", "trade", 9.3918, 200.0]
["2026-09-11T16:01:02.127610+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:01:02.274532+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:02.316215+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:01:02.316843+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:02.316912+00:00", "trade", 9.39, 500.0]
["2026-09-11T16:01:02.316913+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:02.316962+00:00", "trade", 9.39, 86.0]
["2026-09-11T16:01:02.316962+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:02.317264+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:02.317264+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:02.317289+00:00", "trade", 9.39, 1929.0]
["2026-09-11T16:01:02.317290+00:00", "trade", 9.39, 22.0]
["2026-09-11T16:01:02.317291+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:02.317312+00:00", "trade", 9.38, 110.0]
["2026-09-11T16:01:02.317315+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.317409+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.324473+00:00", "trade", 9.3641, 5.0]
["2026-09-11T16:01:02.399572+00:00", "trade", 9.395, 133.0]
["2026-09-11T16:01:02.403067+00:00", "trade", 9.3999, 500.0]
["2026-09-11T16:01:02.461784+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:02.470920+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:02.499580+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:02.544850+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:01:02.553272+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:02.553273+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.622688+00:00", "trade", 9.36, 794.0]
["2026-09-11T16:01:02.623304+00:00", "trade", 9.38, 85.0]
["2026-09-11T16:01:02.712943+00:00", "trade", 9.38, 677.0]
["2026-09-11T16:01:02.756468+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:01:02.783965+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:02.783970+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:02.783973+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:02.783977+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:01:02.783982+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:02.784069+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.784070+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:01:02.784123+00:00", "trade", 9.39, 68.0]
["2026-09-11T16:01:02.803022+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.803055+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:02.902580+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:03.156533+00:00", "trade", 9.38, 98.0]
["2026-09-11T16:01:03.166508+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.170656+00:00", "trade", 9.37, 99.0]
["2026-09-11T16:01:03.173300+00:00", "trade", 9.3799, 14.0]
["2026-09-11T16:01:03.177431+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:03.274565+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:01:03.355618+00:00", "trade", 9.38, 27.0]
["2026-09-11T16:01:03.362431+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.362451+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.362458+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.362945+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.362994+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:03.363006+00:00", "trade", 9.38, 24.0]
["2026-09-11T16:01:03.363007+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.363032+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:01:03.363060+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:01:03.363345+00:00", "trade", 9.38, 13.0]
["2026-09-11T16:01:03.364064+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:01:03.364065+00:00", "trade", 9.39, 63.0]
["2026-09-11T16:01:03.364168+00:00", "trade", 9.37, 63.0]
["2026-09-11T16:01:03.364208+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:01:03.364314+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.364373+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:03.364375+00:00", "trade", 9.39, 23.0]
["2026-09-11T16:01:03.364375+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:03.364377+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:01:03.364379+00:00", "trade", 9.4, 101.0]
["2026-09-11T16:01:03.364379+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.364382+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:01:03.364382+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:01:03.364384+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:03.364386+00:00", "trade", 9.4, 34.0]
["2026-09-11T16:01:03.364489+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:03.364521+00:00", "trade", 9.37, 23.0]
["2026-09-11T16:01:03.364551+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.364573+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:03.364582+00:00", "trade", 9.37, 70.0]
["2026-09-11T16:01:03.364609+00:00", "trade", 9.37, 101.0]
["2026-09-11T16:01:03.364634+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:01:03.364666+00:00", "trade", 9.37, 13.0]
["2026-09-11T16:01:03.364698+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:01:03.364726+00:00", "trade", 9.37, 34.0]
["2026-09-11T16:01:03.369521+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:03.380897+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.412365+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:03.421846+00:00", "trade", 9.38, 14.0]
["2026-09-11T16:01:03.436621+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.437097+00:00", "trade", 9.37, 126.0]
["2026-09-11T16:01:03.437746+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:01:03.437838+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:03.437959+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:03.438259+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:01:03.438268+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:03.438273+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:03.438273+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:01:03.438275+00:00", "trade", 9.4, 60.0]
["2026-09-11T16:01:03.438279+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438281+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438283+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438284+00:00", "trade", 9.4, 72.0]
["2026-09-11T16:01:03.438286+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438375+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:01:03.438389+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:03.438389+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:03.438447+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438474+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:01:03.438500+00:00", "trade", 9.38, 60.0]
["2026-09-11T16:01:03.438518+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438545+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438551+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:03.438553+00:00", "trade", 9.4, 66.0]
["2026-09-11T16:01:03.438553+00:00", "trade", 9.4, 125.0]
["2026-09-11T16:01:03.438555+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.438561+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438582+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:01:03.438603+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438629+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438629+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:03.438631+00:00", "trade", 9.4, 44.0]
["2026-09-11T16:01:03.438632+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438632+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:01:03.438704+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:01:03.438760+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:01:03.438782+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:03.438911+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:03.438961+00:00", "trade", 9.38, 66.0]
["2026-09-11T16:01:03.438973+00:00", "trade", 9.38, 125.0]
["2026-09-11T16:01:03.439324+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:03.439779+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:01:03.439798+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:01:03.439846+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:01:03.439855+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:03.440261+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:03.440699+00:00", "trade", 9.41, 400.0]
["2026-09-11T16:01:03.441115+00:00", "trade", 9.39, 400.0]
["2026-09-11T16:01:03.441182+00:00", "trade", 9.42, 85.0]
["2026-09-11T16:01:03.441183+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:01:03.441201+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:01:03.441378+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:01:03.441405+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:01:03.441574+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:01:03.441574+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:01:03.441576+00:00", "trade", 9.42, 87.0]
["2026-09-11T16:01:03.441576+00:00", "trade", 9.42, 54.0]
["2026-09-11T16:01:03.441576+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:01:03.441581+00:00", "trade", 9.42, 67.0]
["2026-09-11T16:01:03.441594+00:00", "trade", 9.4, 85.0]
["2026-09-11T16:01:03.441677+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:03.441724+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:03.441732+00:00", "trade", 9.4, 87.0]
["2026-09-11T16:01:03.441753+00:00", "trade", 9.4, 54.0]
["2026-09-11T16:01:03.441770+00:00", "trade", 9.4, 67.0]
["2026-09-11T16:01:03.441804+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:01:03.443332+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:01:03.443350+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:01:03.443391+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:01:03.443713+00:00", "trade", 9.43, 44.0]
["2026-09-11T16:01:03.443713+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.443791+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:01:03.443845+00:00", "trade", 9.41, 44.0]
["2026-09-11T16:01:03.443877+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:01:03.443953+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:01:03.443962+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:01:03.445446+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:01:03.445449+00:00", "trade", 9.44, 60.0]
["2026-09-11T16:01:03.445541+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:01:03.445599+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:01:03.445650+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:01:03.445727+00:00", "trade", 9.44, 202.0]
["2026-09-11T16:01:03.445728+00:00", "trade", 9.44, 35.0]
["2026-09-11T16:01:03.445728+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:01:03.445840+00:00", "trade", 9.41, 202.0]
["2026-09-11T16:01:03.445874+00:00", "trade", 9.41, 35.0]
["2026-09-11T16:01:03.447493+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:01:03.447494+00:00", "trade", 9.45, 42.0]
["2026-09-11T16:01:03.447550+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447587+00:00", "trade", 9.45, 450.0]
["2026-09-11T16:01:03.447590+00:00", "trade", 9.45, 111.0]
["2026-09-11T16:01:03.447590+00:00", "trade", 9.45, 700.0]
["2026-09-11T16:01:03.447591+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:01:03.447591+00:00", "trade", 9.45, 60.0]
["2026-09-11T16:01:03.447593+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447599+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447606+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447659+00:00", "trade", 9.45, 72.0]
["2026-09-11T16:01:03.447681+00:00", "trade", 9.41, 9.0]
["2026-09-11T16:01:03.447723+00:00", "trade", 9.41, 450.0]
["2026-09-11T16:01:03.447727+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:01:03.447727+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:01:03.447736+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:01:03.447755+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:01:03.447775+00:00", "trade", 9.41, 111.0]
["2026-09-11T16:01:03.447796+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:01:03.447815+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447817+00:00", "trade", 9.41, 700.0]
["2026-09-11T16:01:03.447824+00:00", "trade", 9.41, 1000.0]
["2026-09-11T16:01:03.447834+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.447844+00:00", "trade", 9.43, 61.0]
["2026-09-11T16:01:03.447856+00:00", "trade", 9.43, 61.0]
["2026-09-11T16:01:03.447870+00:00", "trade", 9.43, 178.0]
["2026-09-11T16:01:03.447886+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:01:03.447891+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:01:03.447896+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:01:03.447916+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:01:03.447917+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:01:03.447919+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:01:03.447921+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.447922+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:01:03.447926+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:01:03.447928+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.447929+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:01:03.447940+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:01:03.447942+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:01:03.447945+00:00", "trade", 9.43, 51.0]
["2026-09-11T16:01:03.447950+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:01:03.447950+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:01:03.447955+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.447958+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:01:03.447961+00:00", "trade", 9.45, 131.0]
["2026-09-11T16:01:03.447961+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:01:03.447962+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:01:03.447962+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:01:03.447962+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:01:03.447965+00:00", "trade", 9.45, 250.0]
["2026-09-11T16:01:03.447966+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:01:03.447968+00:00", "trade", 9.45, 14.0]
["2026-09-11T16:01:03.447969+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:01:03.447977+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:01:03.448008+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:01:03.448033+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:01:03.448065+00:00", "trade", 9.43, 42.0]
["2026-09-11T16:01:03.448070+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:01:03.448074+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:01:03.448078+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:01:03.448083+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:01:03.448094+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:01:03.448094+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:01:03.448113+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:01:03.448116+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:01:03.448117+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:01:03.448126+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:01:03.448131+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:01:03.448134+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:01:03.448144+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:01:03.448162+00:00", "quote", 9.43, 9.43]
["2026-09-11T16:01:03.448186+00:00", "quote", 9.43, 9.43]
["2026-09-11T16:01:03.448193+00:00", "quote", 9.43, 9.43]
["2026-09-11T16:01:03.448215+00:00", "quote", 9.43, 9.43]
["2026-09-11T16:01:03.448220+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:01:03.448220+00:00", "quote", 9.43, 9.43]
["2026-09-11T16:01:03.448225+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:01:03.448229+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:01:03.448231+00:00", "trade", 9.43, 69.0]
["2026-09-11T16:01:03.448231+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:01:03.448232+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:01:03.448232+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:01:03.448239+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:01:03.448247+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:01:03.448257+00:00", "trade", 9.43, 91.0]
["2026-09-11T16:01:03.448258+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:01:03.448260+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:01:03.448267+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:01:03.448269+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:01:03.448275+00:00", "trade", 9.41, 69.0]
["2026-09-11T16:01:03.448276+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:01:03.448281+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:01:03.448287+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:01:03.448312+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:01:03.448317+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:01:03.448338+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:01:03.448350+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:01:03.448420+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:01:03.448420+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:01:03.448420+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:01:03.448433+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:01:03.448457+00:00", "trade", 9.4, 69.0]
["2026-09-11T16:01:03.448457+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:01:03.448461+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:01:03.448471+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:01:03.448515+00:00", "trade", 9.41, 102.0]
["2026-09-11T16:01:03.448607+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:01:03.448609+00:00", "trade", 9.4, 72.0]
["2026-09-11T16:01:03.448609+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:01:03.448609+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:01:03.448667+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:01:03.448668+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:01:03.448706+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:01:03.448744+00:00", "trade", 9.4, 102.0]
["2026-09-11T16:01:03.448777+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:01:03.448784+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:03.448891+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:01:03.448898+00:00", "trade", 9.39, 19.0]
["2026-09-11T16:01:03.448903+00:00", "trade", 9.39, 19.0]
["2026-09-11T16:01:03.463237+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:01:03.467805+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:01:03.468570+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:01:03.468706+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:01:03.483575+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:03.522833+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.522855+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.522882+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.522888+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.578575+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:01:03.578577+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:01:03.578578+00:00", "trade", 9.37, 73.0]
["2026-09-11T16:01:03.578579+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.578582+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:03.578584+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:01:03.578586+00:00", "trade", 9.36, 457.0]
["2026-09-11T16:01:03.578601+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:01:03.578603+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:03.578604+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:03.578604+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.578631+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.578928+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.578941+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:01:03.579020+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.579045+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:03.579049+00:00", "trade", 9.36, 92.0]
["2026-09-11T16:01:03.579052+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:03.579056+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:01:03.579162+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:03.579163+00:00", "trade", 9.36, 139.0]
["2026-09-11T16:01:03.579164+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:03.579165+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:03.579167+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:01:03.579170+00:00", "trade", 9.35, 73.0]
["2026-09-11T16:01:03.579171+00:00", "trade", 9.38, 36.0]
["2026-09-11T16:01:03.579172+00:00", "trade", 9.38, 39.0]
["2026-09-11T16:01:03.579195+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:03.579207+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:03.579209+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:03.579213+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:03.579215+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:03.579220+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:03.579258+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:03.579483+00:00", "trade", 9.36, 139.0]
["2026-09-11T16:01:03.579560+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:03.579578+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:03.579590+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:03.579602+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:03.579604+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.579609+00:00", "trade", 9.35, 89.0]
["2026-09-11T16:01:03.579610+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:01:03.579610+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.579614+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:03.579638+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.579785+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:01:03.579802+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.579828+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.579902+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:03.579902+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:03.579902+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:03.579903+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:01:03.579903+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580012+00:00", "trade", 9.35, 130.0]
["2026-09-11T16:01:03.580013+00:00", "trade", 9.34, 26.0]
["2026-09-11T16:01:03.580015+00:00", "trade", 9.34, 60.0]
["2026-09-11T16:01:03.580016+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:03.580034+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580059+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580575+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:03.580611+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580625+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580652+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:03.580722+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:01:03.580724+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:01:03.580724+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:03.580724+00:00", "trade", 9.34, 24.0]
["2026-09-11T16:01:03.580725+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:03.580728+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:03.580816+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:01:03.580848+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:01:03.581497+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:03.581511+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:03.581525+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:03.581536+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:03.581547+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:03.581552+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:03.581554+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:03.581554+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:03.581554+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.581559+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:01:03.581701+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:01:03.581702+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:01:03.581703+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:01:03.581704+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:01:03.581708+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:01:03.581709+00:00", "trade", 9.31, 471.0]
["2026-09-11T16:01:03.581712+00:00", "trade", 9.31, 529.0]
["2026-09-11T16:01:03.581723+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.581725+00:00", "trade", 9.31, 363.0]
["2026-09-11T16:01:03.581735+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.581752+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.581888+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.581978+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:03.582044+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:01:03.582283+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:03.582308+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:03.582315+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:03.582440+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:01:03.582442+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:01:03.582442+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:03.582443+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:01:03.582446+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.582448+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:03.582451+00:00", "trade", 9.31, 147.0]
["2026-09-11T16:01:03.582451+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:01:03.582451+00:00", "trade", 9.31, 47.0]
["2026-09-11T16:01:03.582455+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:01:03.582482+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:01:03.582511+00:00", "trade", 9.31, 13.0]
["2026-09-11T16:01:03.582511+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:01:03.582525+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:03.582550+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.582566+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.582586+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:01:03.582588+00:00", "trade", 9.3, 4360.0]
["2026-09-11T16:01:03.582589+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:01:03.582593+00:00", "trade", 9.3, 800.0]
["2026-09-11T16:01:03.582593+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:01:03.582596+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:01:03.582596+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.582600+00:00", "trade", 9.3, 284.0]
["2026-09-11T16:01:03.582601+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:01:03.582625+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:01:03.582923+00:00", "trade", 9.3, 1404.0]
["2026-09-11T16:01:03.582924+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.582925+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:03.582926+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:03.582965+00:00", "trade", 9.3, 428.0]
["2026-09-11T16:01:03.582966+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.582976+00:00", "trade", 9.3, 5910.0]
["2026-09-11T16:01:03.582976+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.583084+00:00", "trade", 9.3, 1090.0]
["2026-09-11T16:01:03.583091+00:00", "trade", 9.29, 72.0]
["2026-09-11T16:01:03.583192+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:03.583198+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.583234+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.583322+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:01:03.583322+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:03.583330+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:01:03.583383+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:03.583397+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:03.583403+00:00", "trade", 9.3, 276.0]
["2026-09-11T16:01:03.583404+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:03.583406+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.583406+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:03.583409+00:00", "trade", 9.3, 2000.0]
["2026-09-11T16:01:03.583414+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:03.583414+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:01:03.583414+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.583414+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:03.583416+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:01:03.583423+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:03.583423+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:01:03.583423+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.583423+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:01:03.583423+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:03.583430+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:03.583431+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:01:03.583433+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:03.583440+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:03.583454+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:03.583461+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:01:03.583466+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.583468+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:01:03.583469+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:01:03.583475+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:01:03.583482+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:01:03.583485+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:01:03.583486+00:00", "trade", 9.26, 233.0]
["2026-09-11T16:01:03.583488+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:01:03.583493+00:00", "trade", 9.28, 500.0]
["2026-09-11T16:01:03.583495+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:01:03.583500+00:00", "trade", 9.28, 500.0]
["2026-09-11T16:01:03.583502+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583503+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583510+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583516+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583535+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583552+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:01:03.583552+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:01:03.583553+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:01:03.583566+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:01:03.583602+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583628+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583638+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:01:03.583664+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.583732+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:03.583763+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.583786+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:01:03.583833+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:03.583842+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:03.583908+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:01:03.583958+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:01:03.583958+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.583967+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:01:03.584004+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.584025+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.584070+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.584155+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.584201+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.584347+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.584393+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.584760+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:03.585215+00:00", "trade", 9.261, 100.0]
["2026-09-11T16:01:03.585356+00:00", "trade", 9.28, 41.0]
["2026-09-11T16:01:03.585508+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:01:03.585585+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.585656+00:00", "trade", 9.28, 18.0]
["2026-09-11T16:01:03.587125+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:01:03.589871+00:00", "trade", 9.3, 178.0]
["2026-09-11T16:01:03.590558+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:03.591840+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:01:03.594202+00:00", "trade", 9.26, 85.0]
["2026-09-11T16:01:03.594841+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.594855+00:00", "trade", 9.28, 129.0]
["2026-09-11T16:01:03.595196+00:00", "trade", 9.28, 21.0]
["2026-09-11T16:01:03.596267+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:01:03.597235+00:00", "trade", 9.26, 54.0]
["2026-09-11T16:01:03.597846+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:01:03.598618+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:01:03.600295+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:01:03.654804+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:01:03.671822+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:01:03.701786+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.701832+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.727848+00:00", "trade", 9.29, 72.0]
["2026-09-11T16:01:03.727898+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:01:03.727978+00:00", "trade", 9.29, 70.0]
["2026-09-11T16:01:03.728245+00:00", "trade", 9.3, 107.0]
["2026-09-11T16:01:03.728246+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:03.728246+00:00", "trade", 9.3, 66.0]
["2026-09-11T16:01:03.728247+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.728313+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.743698+00:00", "trade", 9.31, 70.0]
["2026-09-11T16:01:03.743704+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:01:03.743756+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.763747+00:00", "trade", 9.29, 120.0]
["2026-09-11T16:01:03.769547+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.775623+00:00", "trade", 9.3042, 21.0]
["2026-09-11T16:01:03.871960+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:01:03.969514+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.969885+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:03.987916+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.987923+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.987942+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.987948+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:01:03.987954+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.987963+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:03.987978+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.987995+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.988006+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:03.988021+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:01:03.988063+00:00", "trade", 9.3, 82.0]
["2026-09-11T16:01:03.989964+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:04.036911+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:01:04.155278+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:01:04.161381+00:00", "trade", 9.2999, 140.0]
["2026-09-11T16:01:04.187976+00:00", "trade", 9.2801, 18.0]
["2026-09-11T16:01:04.188380+00:00", "trade", 9.2801, 1.0]
["2026-09-11T16:01:04.188405+00:00", "trade", 9.28, 32.0]
["2026-09-11T16:01:04.223223+00:00", "trade", 9.3, 236.0]
["2026-09-11T16:01:04.389121+00:00", "trade", 9.26, 400.0]
["2026-09-11T16:01:04.407439+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:01:04.440351+00:00", "trade", 9.26, 400.0]
["2026-09-11T16:01:04.531851+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:01:04.535789+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:04.535808+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:04.584075+00:00", "trade", 9.26, 400.0]
["2026-09-11T16:01:04.600398+00:00", "trade", 9.296, 1.0]
["2026-09-11T16:01:04.630388+00:00", "trade", 9.2618, 220.0]
["2026-09-11T16:01:04.652242+00:00", "trade", 9.3, 27.0]
["2026-09-11T16:01:04.653635+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:01:04.668448+00:00", "trade", 9.28, 1000.0]
["2026-09-11T16:01:04.678556+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:01:04.733327+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:01:04.752156+00:00", "trade", 9.2999, 20.0]
["2026-09-11T16:01:04.763898+00:00", "trade", 9.293, 50.0]
["2026-09-11T16:01:04.770515+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:04.777503+00:00", "trade", 9.296, 1.0]
["2026-09-11T16:01:04.790755+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:04.829321+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:04.889865+00:00", "trade", 9.2991, 26.0]
["2026-09-11T16:01:04.895179+00:00", "trade", 9.2993, 75.0]
["2026-09-11T16:01:04.898693+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:05.009919+00:00", "trade", 9.29, 110.0]
["2026-09-11T16:01:05.057067+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:01:05.059151+00:00", "trade", 9.2958, 1.0]
["2026-09-11T16:01:05.082898+00:00", "trade", 9.2958, 5.0]
["2026-09-11T16:01:05.128505+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:01:05.149885+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:05.149890+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:01:05.220811+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:01:05.220813+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:01:05.220813+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:01:05.220815+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:01:05.220817+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:01:05.220817+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:01:05.220820+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:01:05.220820+00:00", "trade", 9.26, 80.0]
["2026-09-11T16:01:05.220822+00:00", "trade", 9.26, 66.0]
["2026-09-11T16:01:05.220824+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:01:05.220849+00:00", "trade", 9.28, 107.0]
["2026-09-11T16:01:05.220854+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:01:05.220861+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:01:05.220871+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:01:05.220897+00:00", "trade", 9.26, 47.0]
["2026-09-11T16:01:05.220898+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:01:05.220899+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:01:05.220900+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:05.222357+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:01:05.241625+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:01:05.257949+00:00", "trade", 9.26, 1500.0]
["2026-09-11T16:01:05.274795+00:00", "trade", 9.2891, 71.0]
["2026-09-11T16:01:05.349988+00:00", "trade", 9.27, 53.0]
["2026-09-11T16:01:05.435869+00:00", "trade", 9.286, 22.0]
["2026-09-11T16:01:05.542538+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:05.542571+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:05.583285+00:00", "trade", 9.2883, 3.0]
["2026-09-11T16:01:05.632661+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:01:05.649052+00:00", "trade", 9.2701, 200.0]
["2026-09-11T16:01:05.671567+00:00", "trade", 9.2701, 16.0]
["2026-09-11T16:01:05.683747+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:01:05.684103+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:01:05.685183+00:00", "trade", 9.2503, 800.0]
["2026-09-11T16:01:05.724100+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:01:05.735192+00:00", "trade", 9.286, 5.0]
["2026-09-11T16:01:05.736732+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:05.769011+00:00", "trade", 9.27, 1000.0]
["2026-09-11T16:01:05.782087+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:01:05.805217+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:05.862757+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:05.914856+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:01:06.020701+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.020702+00:00", "trade", 9.29, 41.0]
["2026-09-11T16:01:06.020735+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.021055+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:01:06.021055+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.021066+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:06.021104+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.021113+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.021460+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.026805+00:00", "trade", 9.286, 2.0]
["2026-09-11T16:01:06.026985+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:01:06.050059+00:00", "trade", 9.2874, 100.0]
["2026-09-11T16:01:06.072833+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:01:06.074445+00:00", "trade", 9.2899, 431.0]
["2026-09-11T16:01:06.077314+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:01:06.077476+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:01:06.081150+00:00", "trade", 9.2701, 1.0]
["2026-09-11T16:01:06.089166+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:01:06.158633+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.214520+00:00", "trade", 9.2899, 2000.0]
["2026-09-11T16:01:06.218984+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:01:06.225486+00:00", "trade", 9.257, 1100.0]
["2026-09-11T16:01:06.225577+00:00", "trade", 9.258, 1003.0]
["2026-09-11T16:01:06.225824+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:01:06.228793+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:01:06.228794+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:01:06.228795+00:00", "trade", 9.27, 55.0]
["2026-09-11T16:01:06.249039+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:01:06.249039+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.293556+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:01:06.293560+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:06.293560+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:01:06.329014+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:01:06.406167+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.417622+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.417623+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:01:06.417650+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.417651+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:06.417654+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:06.417654+00:00", "trade", 9.29, 68.0]
["2026-09-11T16:01:06.417657+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:01:06.417663+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:01:06.417677+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:01:06.417684+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.417922+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:06.417970+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:01:06.417970+00:00", "trade", 9.31, 16.0]
["2026-09-11T16:01:06.417971+00:00", "trade", 9.31, 72.0]
["2026-09-11T16:01:06.417999+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.418031+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.418191+00:00", "trade", 9.29, 87.0]
["2026-09-11T16:01:06.418277+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:01:06.418285+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:01:06.418350+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:01:06.423580+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:01:06.439754+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:01:06.442375+00:00", "trade", 9.2501, 7.0]
["2026-09-11T16:01:06.483151+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:06.483153+00:00", "trade", 9.31, 7.0]
["2026-09-11T16:01:06.483215+00:00", "trade", 9.31, 22.0]
["2026-09-11T16:01:06.483234+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.483241+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.483427+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.483467+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.489079+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.489086+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:06.493621+00:00", "trade", 9.2852, 10.0]
["2026-09-11T16:01:06.503512+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:01:06.517956+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:01:06.517979+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:01:06.522716+00:00", "trade", 9.295, 700.0]
["2026-09-11T16:01:06.539022+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:01:06.541455+00:00", "trade", 9.2701, 7.0]
["2026-09-11T16:01:06.544490+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:01:06.546299+00:00", "trade", 9.2601, 7.0]
["2026-09-11T16:01:06.608972+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:01:06.611085+00:00", "trade", 9.2601, 8.0]
["2026-09-11T16:01:06.612034+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:01:06.677910+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:01:06.695108+00:00", "trade", 9.3199, 5.0]
["2026-09-11T16:01:06.718027+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:01:06.718816+00:00", "trade", 9.2601, 8.0]
["2026-09-11T16:01:06.749789+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:01:06.823581+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:01:06.824244+00:00", "trade", 9.2601, 8.0]
["2026-09-11T16:01:06.885009+00:00", "trade", 9.3131, 20.0]
["2026-09-11T16:01:06.894404+00:00", "trade", 9.3184, 1.0]
["2026-09-11T16:01:06.944760+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:06.973146+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:07.011151+00:00", "trade", 9.3184, 420.0]
["2026-09-11T16:01:07.336588+00:00", "trade", 9.3196, 1.0]
["2026-09-11T16:01:07.358231+00:00", "trade", 9.32, 32.0]
["2026-09-11T16:01:07.361037+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:07.390846+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:01:07.417686+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:07.438087+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:01:07.708230+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:01:07.962978+00:00", "trade", 9.31, 53.0]
["2026-09-11T16:01:07.998201+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:08.179115+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:08.264530+00:00", "trade", 9.31, 125.0]
["2026-09-11T16:01:08.399696+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:01:08.447343+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:01:08.485135+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:01:08.485135+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:08.485142+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:08.485149+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:08.485225+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:08.485231+00:00", "trade", 9.32, 37.0]
["2026-09-11T16:01:08.485316+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:08.485323+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:08.485519+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:08.485808+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:08.487701+00:00", "trade", 9.3199, 7.0]
["2026-09-11T16:01:08.494369+00:00", "trade", 9.3038, 2.0]
["2026-09-11T16:01:08.509827+00:00", "trade", 9.3499, 300.0]
["2026-09-11T16:01:08.514348+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:01:08.514536+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:01:08.515104+00:00", "trade", 9.3449, 10.0]
["2026-09-11T16:01:08.525779+00:00", "trade", 9.349, 1000.0]
["2026-09-11T16:01:08.529872+00:00", "trade", 9.3499, 300.0]
["2026-09-11T16:01:08.658364+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:01:08.684836+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:08.685045+00:00", "trade", 9.342, 310.0]
["2026-09-11T16:01:08.689042+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:08.718288+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:01:08.801981+00:00", "trade", 9.3144, 160.0]
["2026-09-11T16:01:08.923395+00:00", "trade", 9.34, 36.0]
["2026-09-11T16:01:08.924328+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:08.937609+00:00", "trade", 9.3475, 100.0]
["2026-09-11T16:01:08.960349+00:00", "trade", 9.3498, 10.0]
["2026-09-11T16:01:09.067416+00:00", "trade", 9.3101, 100.0]
["2026-09-11T16:01:09.190529+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:01:09.228014+00:00", "trade", 9.3192, 76.0]
["2026-09-11T16:01:09.250539+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:09.290396+00:00", "trade", 9.3499, 10.0]
["2026-09-11T16:01:09.450799+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:09.450800+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:01:09.450802+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:01:09.450897+00:00", "trade", 9.33, 174.0]
["2026-09-11T16:01:09.451158+00:00", "trade", 9.3492, 206.0]
["2026-09-11T16:01:09.451303+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:01:09.451305+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:01:09.451402+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:09.451404+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:01:09.451404+00:00", "trade", 9.31, 32.0]
["2026-09-11T16:01:09.451894+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:09.452113+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:09.455415+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:09.485170+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:09.485256+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:09.485564+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:01:09.485564+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:09.485577+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:09.485834+00:00", "trade", 9.3, 158.0]
["2026-09-11T16:01:09.485836+00:00", "trade", 9.3, 34.0]
["2026-09-11T16:01:09.485836+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:01:09.485836+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:09.485836+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:01:09.613607+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:09.661579+00:00", "trade", 9.31, 150.0]
["2026-09-11T16:01:09.714544+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:09.718751+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:01:09.772986+00:00", "trade", 9.31, 22.0]
["2026-09-11T16:01:10.003331+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:01:10.003346+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:10.003577+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:01:10.003584+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:01:10.003640+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:10.003641+00:00", "trade", 9.29, 46.0]
["2026-09-11T16:01:10.003644+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:01:10.003644+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:01:10.003645+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:10.003646+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:10.003648+00:00", "trade", 9.29, 35.0]
["2026-09-11T16:01:10.003696+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:01:10.054466+00:00", "trade", 9.3, 48.0]
["2026-09-11T16:01:10.064620+00:00", "trade", 9.31, 32.0]
["2026-09-11T16:01:10.064741+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:10.106209+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:10.202879+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:01:10.202885+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:10.203238+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:01:10.203489+00:00", "trade", 9.3194, 218.0]
["2026-09-11T16:01:10.233516+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:10.331856+00:00", "trade", 9.3199, 25.0]
["2026-09-11T16:01:10.477075+00:00", "trade", 9.305, 20.0]
["2026-09-11T16:01:10.501043+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:01:10.501044+00:00", "trade", 9.32, 381.0]
["2026-09-11T16:01:10.501046+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:01:10.501076+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:01:10.501341+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:10.501402+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:10.501423+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:01:10.505835+00:00", "trade", 9.3499, 60.0]
["2026-09-11T16:01:10.521196+00:00", "trade", 9.3499, 10.0]
["2026-09-11T16:01:10.539932+00:00", "trade", 9.3058, 2.0]
["2026-09-11T16:01:10.572350+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:01:10.626861+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:10.652619+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:10.652998+00:00", "trade", 9.31, 150.0]
["2026-09-11T16:01:10.657301+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:10.666774+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:01:10.671011+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:10.688658+00:00", "trade", 9.34, 110.0]
["2026-09-11T16:01:10.689035+00:00", "trade", 9.33, 110.0]
["2026-09-11T16:01:10.689119+00:00", "trade", 9.34, 132.0]
["2026-09-11T16:01:10.689493+00:00", "trade", 9.33, 80.0]
["2026-09-11T16:01:10.689494+00:00", "trade", 9.34, 48.0]
["2026-09-11T16:01:10.689505+00:00", "trade", 9.34, 128.0]
["2026-09-11T16:01:10.689845+00:00", "trade", 9.34, 128.0]
["2026-09-11T16:01:10.690186+00:00", "trade", 9.34, 24.0]
["2026-09-11T16:01:10.690641+00:00", "trade", 9.3486, 232.0]
["2026-09-11T16:01:10.709550+00:00", "trade", 9.3442, 1.0]
["2026-09-11T16:01:10.720612+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:01:10.750346+00:00", "trade", 9.35, 19.0]
["2026-09-11T16:01:10.750393+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:01:10.750678+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:10.754055+00:00", "trade", 9.35, 19.0]
["2026-09-11T16:01:10.754056+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:01:10.819709+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:10.819712+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:10.821564+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:10.851163+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:11.021176+00:00", "trade", 9.3207, 20.0]
["2026-09-11T16:01:11.071189+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:01:11.130017+00:00", "trade", 9.33, 17.0]
["2026-09-11T16:01:11.136957+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:11.197126+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.199260+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:01:11.199266+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:11.199274+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:11.199274+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:01:11.199579+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.199613+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:01:11.199651+00:00", "trade", 9.35, 62.0]
["2026-09-11T16:01:11.199653+00:00", "trade", 9.35, 66.0]
["2026-09-11T16:01:11.199653+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:01:11.199653+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:01:11.199663+00:00", "trade", 9.35, 34.0]
["2026-09-11T16:01:11.199664+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:11.199769+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:01:11.201340+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:01:11.201341+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:01:11.201361+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:11.201368+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:11.201596+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:11.201648+00:00", "trade", 9.34, 150.0]
["2026-09-11T16:01:11.201675+00:00", "trade", 9.34, 52.0]
["2026-09-11T16:01:11.201687+00:00", "trade", 9.34, 52.0]
["2026-09-11T16:01:11.202018+00:00", "trade", 9.34, 70.0]
["2026-09-11T16:01:11.202032+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:01:11.205667+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:11.205668+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:11.205669+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:11.205695+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:11.205739+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:11.205751+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:11.205765+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:11.205768+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:11.205772+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:11.205778+00:00", "trade", 9.33, 22.0]
["2026-09-11T16:01:11.205780+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:11.205781+00:00", "trade", 9.33, 63.0]
["2026-09-11T16:01:11.205783+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.205822+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:01:11.205824+00:00", "trade", 9.33, 70.0]
["2026-09-11T16:01:11.206053+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:11.206093+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206335+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206420+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:11.206421+00:00", "trade", 9.33, 71.0]
["2026-09-11T16:01:11.206669+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206677+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206688+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206697+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:01:11.206697+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:11.206704+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:11.206712+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:01:11.206713+00:00", "trade", 9.35, 47.0]
["2026-09-11T16:01:11.206727+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206728+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:01:11.206729+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:01:11.206734+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206745+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.206753+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.206811+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:01:11.206811+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:11.206981+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207076+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:01:11.207076+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:11.207077+00:00", "trade", 9.35, 129.0]
["2026-09-11T16:01:11.207077+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207086+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:01:11.207090+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207197+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207204+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207222+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207240+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207264+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207269+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:11.207276+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:11.207301+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:11.207304+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:01:11.207309+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207317+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207325+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.207332+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220466+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220467+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:11.220487+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220491+00:00", "trade", 9.32, 290.0]
["2026-09-11T16:01:11.220492+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:01:11.220514+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220743+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220753+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220766+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:01:11.220773+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220790+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.220935+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.220960+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.221025+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.221033+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:11.221035+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:01:11.221042+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:11.221051+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.221055+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:11.221061+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:11.221071+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.221094+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.221106+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.221440+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:11.336186+00:00", "trade", 9.3499, 11.0]
["2026-09-11T16:01:11.428016+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:01:11.428150+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:11.429816+00:00", "trade", 9.3365, 194.0]
["2026-09-11T16:01:11.435739+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:11.571742+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:01:11.578227+00:00", "trade", 9.34, 592.0]
["2026-09-11T16:01:11.655501+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:01:11.758215+00:00", "trade", 9.3491, 59.0]
["2026-09-11T16:01:11.790207+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:11.790276+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:11.817291+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:11.877401+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:01:11.906909+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:11.928161+00:00", "trade", 9.3101, 45.0]
["2026-09-11T16:01:12.139873+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.217576+00:00", "trade", 9.3101, 2000.0]
["2026-09-11T16:01:12.274383+00:00", "trade", 9.32, 52.0]
["2026-09-11T16:01:12.274755+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:01:12.282863+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282887+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:01:12.282887+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282908+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282918+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282935+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282956+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:12.282960+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282985+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.282995+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:12.282996+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:01:12.283033+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283043+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283078+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:12.283113+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:12.283143+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283149+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:01:12.283270+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283297+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283305+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283319+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.283345+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.283397+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:12.283924+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.293569+00:00", "trade", 9.339, 28.0]
["2026-09-11T16:01:12.325589+00:00", "trade", 9.33, 32.0]
["2026-09-11T16:01:12.406752+00:00", "trade", 9.3399, 20.0]
["2026-09-11T16:01:12.464610+00:00", "trade", 9.337, 1.0]
["2026-09-11T16:01:12.514203+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:12.514483+00:00", "trade", 9.31, 148.0]
["2026-09-11T16:01:12.514483+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514492+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514493+00:00", "trade", 9.31, 552.0]
["2026-09-11T16:01:12.514493+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:12.514506+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514513+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:12.514521+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:12.514523+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514768+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514801+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:01:12.514827+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:12.514834+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:01:12.514899+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:01:12.514901+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:01:12.514901+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:12.514901+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:12.515078+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:12.515086+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:12.515113+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:12.670752+00:00", "trade", 9.3151, 30.0]
["2026-09-11T16:01:12.674212+00:00", "trade", 9.315, 2.0]
["2026-09-11T16:01:12.717904+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:01:12.958757+00:00", "trade", 9.3299, 1.0]
["2026-09-11T16:01:12.961168+00:00", "trade", 9.31, 14.0]
["2026-09-11T16:01:13.071558+00:00", "trade", 9.3294, 17.0]
["2026-09-11T16:01:13.196090+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:13.196117+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:13.196191+00:00", "trade", 9.31, 24.0]
["2026-09-11T16:01:13.196192+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:01:13.217670+00:00", "trade", 9.3299, 25.0]
["2026-09-11T16:01:13.468221+00:00", "trade", 9.3001, 16.0]
["2026-09-11T16:01:13.602992+00:00", "trade", 9.327, 41.0]
["2026-09-11T16:01:13.638428+00:00", "trade", 9.3001, 1.0]
["2026-09-11T16:01:13.675853+00:00", "trade", 9.315, 50.0]
["2026-09-11T16:01:13.680115+00:00", "trade", 9.3, 1500.0]
["2026-09-11T16:01:13.717666+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:01:13.743391+00:00", "trade", 9.3299, 142.0]
["2026-09-11T16:01:13.860320+00:00", "trade", 9.3151, 3.0]
["2026-09-11T16:01:14.039164+00:00", "trade", 9.315, 1.0]
["2026-09-11T16:01:14.143946+00:00", "trade", 9.315, 100.0]
["2026-09-11T16:01:14.208093+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208099+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:01:14.208102+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:01:14.208103+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:01:14.208120+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:14.208120+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208127+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:01:14.208130+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208155+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208379+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208396+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:14.208411+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:14.208418+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:14.208488+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:01:14.208489+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:14.208489+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:14.208489+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:01:14.208725+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:01:14.247109+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:01:14.247357+00:00", "trade", 9.3, 43.0]
["2026-09-11T16:01:14.248323+00:00", "trade", 9.2999, 5.0]
["2026-09-11T16:01:14.491210+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:14.526686+00:00", "trade", 9.295, 2500.0]
["2026-09-11T16:01:14.535043+00:00", "trade", 9.294, 10.0]
["2026-09-11T16:01:14.793289+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:14.964397+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:01:15.070571+00:00", "trade", 9.3, 241.0]
["2026-09-11T16:01:15.118584+00:00", "trade", 9.295, 33.0]
["2026-09-11T16:01:15.164044+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:15.164045+00:00", "trade", 9.3, 119.0]
["2026-09-11T16:01:15.164046+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:01:15.166623+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:01:15.174274+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:01:15.212556+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:01:15.400342+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:15.496642+00:00", "trade", 9.2938, 2.0]
["2026-09-11T16:01:15.556899+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:15.637031+00:00", "trade", 9.31, 22.0]
["2026-09-11T16:01:15.671222+00:00", "trade", 9.3192, 53.0]
["2026-09-11T16:01:15.675934+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:15.681457+00:00", "trade", 9.3199, 10.0]
["2026-09-11T16:01:15.701510+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:15.701533+00:00", "trade", 9.3041, 1.0]
["2026-09-11T16:01:15.701618+00:00", "trade", 9.3041, 299.0]
["2026-09-11T16:01:15.759014+00:00", "trade", 9.3199, 7.0]
["2026-09-11T16:01:15.760466+00:00", "trade", 9.31, 333.0]
["2026-09-11T16:01:15.768234+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:15.853168+00:00", "trade", 9.3196, 13.0]
["2026-09-11T16:01:15.859438+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:01:16.007262+00:00", "trade", 9.3199, 400.0]
["2026-09-11T16:01:16.009284+00:00", "trade", 9.31, 44.0]
["2026-09-11T16:01:16.009337+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:16.009997+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:16.010052+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:16.010526+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:16.066674+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:16.066697+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:16.147817+00:00", "trade", 9.31, 78.0]
["2026-09-11T16:01:16.148386+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:16.148607+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:01:16.160351+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:16.176286+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:01:16.202603+00:00", "trade", 9.33, 21.0]
["2026-09-11T16:01:16.225017+00:00", "trade", 9.33, 64.0]
["2026-09-11T16:01:16.252213+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:01:16.311686+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:16.489570+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:01:16.675935+00:00", "trade", 9.32, 2000.0]
["2026-09-11T16:01:16.803003+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:01:16.833417+00:00", "trade", 9.3044, 400.0]
["2026-09-11T16:01:16.853298+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:16.906034+00:00", "trade", 9.311, 10.0]
["2026-09-11T16:01:17.012656+00:00", "trade", 9.32, 160.0]
["2026-09-11T16:01:17.012658+00:00", "trade", 9.33, 26.0]
["2026-09-11T16:01:17.012658+00:00", "trade", 9.33, 14.0]
["2026-09-11T16:01:17.012659+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:17.315447+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:01:17.315448+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:17.315464+00:00", "trade", 9.31, 138.0]
["2026-09-11T16:01:17.315465+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:17.315550+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:01:17.315850+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:01:17.550379+00:00", "trade", 9.3001, 10.0]
["2026-09-11T16:01:17.603139+00:00", "trade", 9.315, 10.0]
["2026-09-11T16:01:17.733099+00:00", "trade", 9.3048, 30.0]
["2026-09-11T16:01:17.905338+00:00", "trade", 9.315, 20.0]
["2026-09-11T16:01:17.961062+00:00", "trade", 9.3299, 8.0]
["2026-09-11T16:01:17.997913+00:00", "trade", 9.32, 277.0]
["2026-09-11T16:01:18.009098+00:00", "trade", 9.3001, 135.0]
["2026-09-11T16:01:18.185256+00:00", "trade", 9.32, 52.0]
["2026-09-11T16:01:18.186714+00:00", "trade", 9.3298, 300.0]
["2026-09-11T16:01:18.186908+00:00", "trade", 9.3299, 300.0]
["2026-09-11T16:01:18.187048+00:00", "trade", 9.3298, 142.0]
["2026-09-11T16:01:18.187244+00:00", "trade", 9.3299, 600.0]
["2026-09-11T16:01:18.187579+00:00", "trade", 9.3299, 200.0]
["2026-09-11T16:01:18.187914+00:00", "trade", 9.3298, 400.0]
["2026-09-11T16:01:18.188340+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:18.188340+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:18.188349+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:18.188374+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:18.188375+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:18.188514+00:00", "trade", 9.3296, 300.0]
["2026-09-11T16:01:18.188530+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:18.188609+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:18.188682+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:18.188728+00:00", "trade", 9.33, 12.0]
["2026-09-11T16:01:18.188730+00:00", "trade", 9.33, 26.0]
["2026-09-11T16:01:18.188730+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:01:18.189538+00:00", "trade", 9.33, 93.0]
["2026-09-11T16:01:18.190217+00:00", "trade", 9.34, 26.0]
["2026-09-11T16:01:18.190219+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:18.190219+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:18.190219+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:18.190220+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:18.190288+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:01:18.190358+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:18.190853+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:18.190919+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:18.190931+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:18.191140+00:00", "trade", 9.34, 1096.0]
["2026-09-11T16:01:18.191141+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:18.191148+00:00", "trade", 9.34, 2295.0]
["2026-09-11T16:01:18.191149+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:01:18.191352+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:18.191671+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:18.194216+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:01:18.228306+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:01:18.228337+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:18.247670+00:00", "trade", 9.3399, 20.0]
["2026-09-11T16:01:18.280739+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:01:18.286026+00:00", "trade", 9.3262, 50.0]
["2026-09-11T16:01:18.298507+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:01:18.315757+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:18.477858+00:00", "trade", 9.325, 30.0]
["2026-09-11T16:01:18.524134+00:00", "trade", 9.313, 33.0]
["2026-09-11T16:01:18.529455+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:18.529456+00:00", "trade", 9.33, 40.0]
["2026-09-11T16:01:18.721852+00:00", "trade", 9.325, 147.0]
["2026-09-11T16:01:18.741374+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:18.791472+00:00", "trade", 9.31, 6000.0]
["2026-09-11T16:01:18.853121+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:01:18.910783+00:00", "trade", 9.31, 159.0]
["2026-09-11T16:01:18.928219+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:01:18.947309+00:00", "trade", 9.325, 38.0]
["2026-09-11T16:01:19.189673+00:00", "trade", 9.313, 6.0]
["2026-09-11T16:01:19.288650+00:00", "trade", 9.3348, 1000.0]
["2026-09-11T16:01:19.696659+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:19.763597+00:00", "trade", 9.325, 10.0]
["2026-09-11T16:01:19.792162+00:00", "trade", 9.3114, 110.0]
["2026-09-11T16:01:19.817551+00:00", "trade", 9.3101, 15.0]
["2026-09-11T16:01:19.881015+00:00", "trade", 9.32, 36.0]
["2026-09-11T16:01:19.882889+00:00", "trade", 9.3393, 380.0]
["2026-09-11T16:01:19.891379+00:00", "trade", 9.3387, 200.0]
["2026-09-11T16:01:20.018967+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:01:20.018970+00:00", "trade", 9.34, 56.0]
["2026-09-11T16:01:20.019105+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:20.019404+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:01:20.019406+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:20.019406+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:01:20.019417+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:20.034003+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:20.108494+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:01:20.231406+00:00", "trade", 9.34, 22.0]
["2026-09-11T16:01:20.244257+00:00", "trade", 9.32, 59.0]
["2026-09-11T16:01:20.407685+00:00", "trade", 9.33, 47.0]
["2026-09-11T16:01:20.411094+00:00", "trade", 9.3206, 200.0]
["2026-09-11T16:01:20.571568+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:20.578448+00:00", "trade", 9.3394, 40.0]
["2026-09-11T16:01:20.765732+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:01:20.784427+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:20.784427+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:20.810572+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:01:21.001097+00:00", "trade", 9.3399, 30.0]
["2026-09-11T16:01:21.308588+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:21.308646+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:21.348936+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:21.427877+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:21.427878+00:00", "trade", 9.32, 400.0]
["2026-09-11T16:01:21.428188+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:21.531750+00:00", "trade", 9.3399, 10.0]
["2026-09-11T16:01:21.583977+00:00", "trade", 9.33, 16.0]
["2026-09-11T16:01:21.590201+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:21.590965+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:21.640538+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:01:21.665877+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:21.665975+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:21.665976+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:21.665978+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:01:21.666266+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:21.666267+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:01:21.670642+00:00", "trade", 9.3386, 388.0]
["2026-09-11T16:01:21.699859+00:00", "trade", 9.33, 500.0]
["2026-09-11T16:01:21.734557+00:00", "trade", 9.3393, 3.0]
["2026-09-11T16:01:21.993926+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:01:22.114671+00:00", "trade", 9.3399, 94.0]
["2026-09-11T16:01:22.115035+00:00", "trade", 9.3399, 1.0]
["2026-09-11T16:01:22.135652+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:01:22.135669+00:00", "trade", 9.3324, 2.0]
["2026-09-11T16:01:22.135803+00:00", "trade", 9.3324, 115.0]
["2026-09-11T16:01:22.177717+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:22.190843+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:22.198185+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:01:22.277444+00:00", "trade", 9.3399, 40.0]
["2026-09-11T16:01:22.303172+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:01:22.303200+00:00", "trade", 9.34, 98.0]
["2026-09-11T16:01:22.303200+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:22.303207+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:22.303210+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.303728+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.303808+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:22.305531+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:22.305537+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:22.305539+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:22.305561+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.305566+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:22.305568+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.305570+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:22.305575+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:22.305660+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:22.305959+00:00", "trade", 9.35, 26.0]
["2026-09-11T16:01:22.305961+00:00", "trade", 9.35, 26.0]
["2026-09-11T16:01:22.305961+00:00", "trade", 9.35, 26.0]
["2026-09-11T16:01:22.305962+00:00", "trade", 9.35, 26.0]
["2026-09-11T16:01:22.305962+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:22.305965+00:00", "trade", 9.35, 269.0]
["2026-09-11T16:01:22.306223+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.306235+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:01:22.306235+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:22.306237+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:01:22.306237+00:00", "trade", 9.35, 147.0]
["2026-09-11T16:01:22.306237+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.306242+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:01:22.306242+00:00", "trade", 9.35, 73.0]
["2026-09-11T16:01:22.306672+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.312427+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:22.405682+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:22.405710+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:22.406329+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:22.477764+00:00", "trade", 9.3499, 500.0]
["2026-09-11T16:01:22.763588+00:00", "trade", 9.335, 65.0]
["2026-09-11T16:01:22.818266+00:00", "trade", 9.323, 15.0]
["2026-09-11T16:01:22.841324+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:01:22.841325+00:00", "trade", 9.33, 130.0]
["2026-09-11T16:01:23.095234+00:00", "trade", 9.325, 10.0]
["2026-09-11T16:01:23.117063+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:01:23.117153+00:00", "trade", 9.33, 170.0]
["2026-09-11T16:01:23.117155+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.117334+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.137208+00:00", "trade", 9.35, 58.0]
["2026-09-11T16:01:23.163238+00:00", "trade", 9.335, 200.0]
["2026-09-11T16:01:23.230764+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.231382+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.237821+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:23.413877+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:23.703003+00:00", "trade", 9.34, 1000.0]
["2026-09-11T16:01:23.858177+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:23.858263+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:23.858264+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.858450+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:23.858450+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:23.858452+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:01:23.858453+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:23.858470+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:23.858477+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:23.858497+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:01:23.858849+00:00", "trade", 9.35, 127.0]
["2026-09-11T16:01:23.858850+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:23.858850+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:23.859001+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:23.859002+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:01:23.859027+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:23.859129+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:23.859311+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:01:23.864750+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:01:23.872427+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:01:23.923605+00:00", "trade", 9.3598, 159.0]
["2026-09-11T16:01:23.985098+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:01:24.047240+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.047298+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.137130+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:01:24.140933+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.141030+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:01:24.212600+00:00", "trade", 9.359, 50.0]
["2026-09-11T16:01:24.338823+00:00", "trade", 9.34, 109.0]
["2026-09-11T16:01:24.351228+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:01:24.397721+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:01:24.397923+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:01:24.672466+00:00", "trade", 9.3588, 1.0]
["2026-09-11T16:01:24.827422+00:00", "trade", 9.35, 51.0]
["2026-09-11T16:01:24.845941+00:00", "trade", 9.355, 2.0]
["2026-09-11T16:01:24.924234+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:24.924727+00:00", "trade", 9.34, 63.0]
["2026-09-11T16:01:24.929608+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:24.931235+00:00", "trade", 9.33, 15.0]
["2026-09-11T16:01:24.931236+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:01:24.932262+00:00", "trade", 9.321, 602.0]
["2026-09-11T16:01:24.967751+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:01:24.970904+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.970932+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.971005+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:24.971006+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:24.973695+00:00", "trade", 9.34, 958.0]
["2026-09-11T16:01:24.975020+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:24.986361+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:25.073981+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:01:25.086705+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:25.168958+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:25.169579+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:01:25.207233+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:25.221762+00:00", "trade", 9.36, 14.0]
["2026-09-11T16:01:25.274397+00:00", "trade", 9.3465, 50.0]
["2026-09-11T16:01:25.284693+00:00", "trade", 9.3596, 125.0]
["2026-09-11T16:01:25.527049+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:25.539533+00:00", "trade", 9.3593, 1.0]
["2026-09-11T16:01:25.582245+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:25.661065+00:00", "trade", 9.3512, 134.0]
["2026-09-11T16:01:25.661101+00:00", "trade", 9.359, 134.0]
["2026-09-11T16:01:25.666145+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:01:25.718096+00:00", "trade", 9.35, 80.0]
["2026-09-11T16:01:25.894210+00:00", "trade", 9.35, 29.0]
["2026-09-11T16:01:25.988359+00:00", "trade", 9.34, 33.0]
["2026-09-11T16:01:25.988361+00:00", "trade", 9.34, 80.0]
["2026-09-11T16:01:25.988361+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:01:25.988361+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.151581+00:00", "trade", 9.3599, 500.0]
["2026-09-11T16:01:26.176002+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:26.226250+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:26.227431+00:00", "trade", 9.3598, 300.0]
["2026-09-11T16:01:26.227648+00:00", "trade", 9.3599, 300.0]
["2026-09-11T16:01:26.227827+00:00", "trade", 9.3598, 285.0]
["2026-09-11T16:01:26.227998+00:00", "trade", 9.3598, 600.0]
["2026-09-11T16:01:26.228324+00:00", "trade", 9.3599, 945.0]
["2026-09-11T16:01:26.518140+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:01:26.518199+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:26.518409+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:01:26.518410+00:00", "trade", 9.36, 232.0]
["2026-09-11T16:01:26.518410+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:01:26.518429+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.518436+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.518799+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:26.518801+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:01:26.518801+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:01:26.518831+00:00", "trade", 9.35, 232.0]
["2026-09-11T16:01:26.518895+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:26.518988+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.519013+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:26.519047+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:26.519065+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:26.519079+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.519250+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:26.519289+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:26.519355+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:26.519358+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:01:26.519756+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:26.519757+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:01:26.519776+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:26.519783+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:26.519805+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:26.519815+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.519826+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:26.519854+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:26.519860+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:01:26.519969+00:00", "trade", 9.33, 2000.0]
["2026-09-11T16:01:26.519991+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:26.519992+00:00", "trade", 9.37, 2000.0]
["2026-09-11T16:01:26.519992+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:26.520001+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:26.520035+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:26.520077+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:01:26.520137+00:00", "trade", 9.37, 55.0]
["2026-09-11T16:01:26.520137+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:01:26.520137+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:26.520256+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:26.520303+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:26.520342+00:00", "trade", 9.35, 55.0]
["2026-09-11T16:01:26.520374+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:26.520385+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:01:26.520453+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:01:26.521951+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:26.521970+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.522049+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:26.522129+00:00", "trade", 9.34, 64.0]
["2026-09-11T16:01:26.522152+00:00", "trade", 9.38, 64.0]
["2026-09-11T16:01:26.522170+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:01:26.522333+00:00", "trade", 9.38, 558.0]
["2026-09-11T16:01:26.522334+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:26.522336+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.522364+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:01:26.522451+00:00", "trade", 9.36, 558.0]
["2026-09-11T16:01:26.524242+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:26.525995+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:01:26.525999+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:26.526097+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:01:26.526132+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:26.526172+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:26.526203+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:26.526281+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:01:26.526282+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:01:26.526282+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:01:26.526282+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:26.526395+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:01:26.526434+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:01:26.526442+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:01:26.527322+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:26.529852+00:00", "trade", 9.4, 320.0]
["2026-09-11T16:01:26.529854+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:26.529872+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.529879+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.529885+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:01:26.529923+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:26.529931+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:26.529949+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:01:26.529957+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:01:26.530071+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:01:26.530074+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:26.530074+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:26.530083+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:26.530103+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:01:26.530126+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:01:26.530199+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:26.530199+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.530201+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:01:26.530205+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.530226+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530227+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530227+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.530229+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530230+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:26.530234+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.530236+00:00", "trade", 9.4, 59.0]
["2026-09-11T16:01:26.530238+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:01:26.530238+00:00", "trade", 9.4, 250.0]
["2026-09-11T16:01:26.530238+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:26.530239+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:26.530269+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:01:26.530308+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:01:26.530313+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:26.530313+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:01:26.530321+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:26.530326+00:00", "trade", 9.39, 320.0]
["2026-09-11T16:01:26.530333+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:26.530333+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:26.530333+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:26.530335+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:26.530341+00:00", "trade", 9.39, 69.0]
["2026-09-11T16:01:26.530342+00:00", "trade", 9.39, 29.0]
["2026-09-11T16:01:26.530344+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:26.530345+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:01:26.530345+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:01:26.530353+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:01:26.530354+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:01:26.530355+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:26.530357+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:26.530357+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:01:26.530357+00:00", "trade", 9.39, 16.0]
["2026-09-11T16:01:26.530366+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:01:26.530367+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:26.530375+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:01:26.530376+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:26.530376+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:26.530380+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:26.530380+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:01:26.530388+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:26.530414+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530421+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530426+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:01:26.530430+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530434+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:26.530455+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530464+00:00", "trade", 9.38, 59.0]
["2026-09-11T16:01:26.530475+00:00", "trade", 9.38, 64.0]
["2026-09-11T16:01:26.530493+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530493+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530497+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:01:26.530497+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:26.530504+00:00", "trade", 9.39, 53.0]
["2026-09-11T16:01:26.530506+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530516+00:00", "trade", 9.38, 17.0]
["2026-09-11T16:01:26.530518+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530521+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:26.530521+00:00", "trade", 9.38, 250.0]
["2026-09-11T16:01:26.530531+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:26.530531+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530538+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530546+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530553+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530570+00:00", "trade", 9.38, 52.0]
["2026-09-11T16:01:26.530576+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530598+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:26.530604+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:01:26.530619+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:01:26.530675+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530678+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530704+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:26.530741+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:01:26.530792+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:01:26.534047+00:00", "trade", 9.37, 208.0]
["2026-09-11T16:01:26.534066+00:00", "trade", 9.37, 292.0]
["2026-09-11T16:01:26.539036+00:00", "trade", 9.3697, 1.0]
["2026-09-11T16:01:26.542300+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:26.544710+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:26.544763+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:26.546272+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:01:26.569545+00:00", "trade", 9.3201, 14.0]
["2026-09-11T16:01:26.614420+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:01:26.652223+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:01:26.654891+00:00", "trade", 9.35, 119.0]
["2026-09-11T16:01:26.682797+00:00", "trade", 9.34, 18.0]
["2026-09-11T16:01:26.729718+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:01:26.749055+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:01:26.915354+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:01:26.915383+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.915408+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.915421+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.915428+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.915444+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:26.915451+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:27.160755+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.160783+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.160794+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.160806+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.160819+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.160826+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.297891+00:00", "trade", 9.32, 600.0]
["2026-09-11T16:01:27.297891+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.297892+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:01:27.297894+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:27.297935+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.297949+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:27.297960+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:27.297964+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:27.297964+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:27.297965+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:01:27.297966+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:27.297970+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:27.297970+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:27.297971+00:00", "trade", 9.33, 47.0]
["2026-09-11T16:01:27.297973+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:01:27.297973+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:27.297974+00:00", "trade", 9.32, 241.0]
["2026-09-11T16:01:27.297977+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:27.297977+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.297981+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:01:27.297981+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:01:27.297982+00:00", "trade", 9.32, 142.0]
["2026-09-11T16:01:27.297984+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:27.297991+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:01:27.297994+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:01:27.298015+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:01:27.298037+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:01:27.298124+00:00", "trade", 9.33, 14.0]
["2026-09-11T16:01:27.298364+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:01:27.371474+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:01:27.448876+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:01:27.458933+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:01:27.458969+00:00", "trade", 9.33, 65.0]
["2026-09-11T16:01:27.459779+00:00", "trade", 9.3299, 65.0]
["2026-09-11T16:01:27.460073+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:27.460128+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:27.460129+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:27.460132+00:00", "trade", 9.33, 69.0]
["2026-09-11T16:01:27.460137+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:01:27.461113+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:01:27.461477+00:00", "trade", 9.3299, 69.0]
["2026-09-11T16:01:27.461845+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:01:27.461876+00:00", "trade", 9.3299, 3.0]
["2026-09-11T16:01:27.469978+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:27.469978+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.469998+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470006+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470020+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470028+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470317+00:00", "trade", 9.34, 800.0]
["2026-09-11T16:01:27.470367+00:00", "trade", 9.34, 64.0]
["2026-09-11T16:01:27.470557+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470647+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:27.470806+00:00", "trade", 9.3299, 800.0]
["2026-09-11T16:01:27.470818+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.471507+00:00", "trade", 9.35, 400.0]
["2026-09-11T16:01:27.471507+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:01:27.471508+00:00", "trade", 9.35, 192.0]
["2026-09-11T16:01:27.471514+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:27.471527+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:27.471533+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:01:27.471534+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:27.471562+00:00", "trade", 9.35, 69.0]
["2026-09-11T16:01:27.471898+00:00", "trade", 9.35, 42.0]
["2026-09-11T16:01:27.472083+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:27.472169+00:00", "trade", 9.3299, 69.0]
["2026-09-11T16:01:27.472346+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:27.472540+00:00", "trade", 9.3299, 400.0]
["2026-09-11T16:01:27.472570+00:00", "trade", 9.3299, 192.0]
["2026-09-11T16:01:27.472901+00:00", "trade", 9.3299, 300.0]
["2026-09-11T16:01:27.473390+00:00", "trade", 9.3299, 42.0]
["2026-09-11T16:01:27.473863+00:00", "trade", 9.36, 900.0]
["2026-09-11T16:01:27.473949+00:00", "trade", 9.36, 900.0]
["2026-09-11T16:01:27.474162+00:00", "trade", 9.36, 400.0]
["2026-09-11T16:01:27.474231+00:00", "trade", 9.3299, 900.0]
["2026-09-11T16:01:27.474240+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:27.474597+00:00", "trade", 9.3299, 900.0]
["2026-09-11T16:01:27.474625+00:00", "trade", 9.3299, 400.0]
["2026-09-11T16:01:27.474957+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:01:27.475313+00:00", "trade", 9.3299, 560.0]
["2026-09-11T16:01:27.551531+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:01:27.846767+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:01:27.876563+00:00", "trade", 9.3599, 3000.0]
["2026-09-11T16:01:27.890382+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:01:27.890419+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:27.890421+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:27.890655+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:27.891022+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:27.891307+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:27.893482+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:01:27.893501+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:27.893505+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:01:27.893520+00:00", "trade", 9.37, 190.0]
["2026-09-11T16:01:27.893521+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:27.893752+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:27.894120+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:01:27.896565+00:00", "trade", 9.3998, 1700.0]
["2026-09-11T16:01:27.905112+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:27.946734+00:00", "trade", 9.3526, 200.0]
["2026-09-11T16:01:28.144498+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:01:28.150051+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.365864+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.485443+00:00", "trade", 9.36, 65.0]
["2026-09-11T16:01:28.485464+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:28.485471+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.485491+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:28.485540+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:01:28.485542+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:28.485542+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:28.485543+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:01:28.485543+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:28.485552+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:01:28.485577+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:28.485730+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.486077+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:28.489537+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.489925+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:01:28.622650+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:01:28.712569+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:01:28.928687+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:01:29.095078+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:29.286252+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:01:29.306030+00:00", "trade", 9.3452, 4.0]
["2026-09-11T16:01:29.953475+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:01:29.986706+00:00", "trade", 9.3799, 16.0]
["2026-09-11T16:01:30.123220+00:00", "trade", 9.3799, 50.0]
["2026-09-11T16:01:30.182155+00:00", "trade", 9.3452, 10.0]
["2026-09-11T16:01:30.250018+00:00", "trade", 9.36, 53.0]
["2026-09-11T16:01:30.275387+00:00", "trade", 9.3402, 50.0]
["2026-09-11T16:01:30.320621+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:30.320622+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:01:30.366507+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:01:30.369490+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:01:30.369491+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:30.501704+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:01:30.509036+00:00", "trade", 9.353, 5.0]
["2026-09-11T16:01:30.585105+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:30.585198+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:01:30.600652+00:00", "trade", 9.37, 22.0]
["2026-09-11T16:01:30.669328+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:01:30.680140+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:01:30.774272+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:30.777210+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:30.785001+00:00", "trade", 9.3666, 10.0]
["2026-09-11T16:01:30.785008+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:30.785093+00:00", "trade", 9.3666, 150.0]
["2026-09-11T16:01:30.819111+00:00", "trade", 9.365, 300.0]
["2026-09-11T16:01:31.282538+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:31.334826+00:00", "trade", 9.365, 1001.0]
["2026-09-11T16:01:31.412432+00:00", "trade", 9.3501, 145.0]
["2026-09-11T16:01:31.511002+00:00", "trade", 9.365, 2000.0]
["2026-09-11T16:01:31.589851+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:01:31.599510+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:31.599516+00:00", "trade", 9.38, 122.0]
["2026-09-11T16:01:31.599528+00:00", "trade", 9.3752, 122.0]
["2026-09-11T16:01:31.599636+00:00", "trade", 9.3752, 78.0]
["2026-09-11T16:01:31.754255+00:00", "trade", 9.37, 13.0]
["2026-09-11T16:01:31.756840+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:31.955828+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:32.030486+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:32.225888+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:32.274472+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:32.274473+00:00", "trade", 9.36, 60.0]
["2026-09-11T16:01:32.308430+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:32.654828+00:00", "trade", 9.375, 25.0]
["2026-09-11T16:01:32.796114+00:00", "trade", 9.37, 55.0]
["2026-09-11T16:01:32.865166+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:01:32.893007+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:01:32.893364+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:33.124711+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:01:33.138700+00:00", "trade", 9.3585, 89.0]
["2026-09-11T16:01:33.202274+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:33.323740+00:00", "trade", 9.3501, 1.0]
["2026-09-11T16:01:33.456534+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:33.545111+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:01:33.647398+00:00", "trade", 9.375, 2.0]
["2026-09-11T16:01:33.762621+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:01:33.762623+00:00", "trade", 9.37, 51.0]
["2026-09-11T16:01:33.762625+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:33.762646+00:00", "trade", 9.37, 27.0]
["2026-09-11T16:01:33.762989+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:01:33.763125+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:01:33.764344+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:33.765435+00:00", "trade", 9.3781, 265.0]
["2026-09-11T16:01:33.808264+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:01:33.916796+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:34.127308+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:01:34.503023+00:00", "trade", 9.3628, 89.0]
["2026-09-11T16:01:34.503071+00:00", "trade", 9.3542, 11.0]
["2026-09-11T16:01:34.717348+00:00", "trade", 9.375, 125.0]
["2026-09-11T16:01:34.770718+00:00", "trade", 9.37, 35.0]
["2026-09-11T16:01:34.826412+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:01:34.827546+00:00", "trade", 9.3993, 800.0]
["2026-09-11T16:01:34.851693+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:34.932411+00:00", "trade", 9.37, 17.0]
["2026-09-11T16:01:35.003949+00:00", "trade", 9.3501, 8.0]
["2026-09-11T16:01:35.065497+00:00", "trade", 9.375, 69.0]
["2026-09-11T16:01:35.185551+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:01:35.253563+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:01:35.263695+00:00", "trade", 9.38, 42.0]
["2026-09-11T16:01:35.270669+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:01:35.270672+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:01:35.279174+00:00", "trade", 9.3664, 500.0]
["2026-09-11T16:01:35.301226+00:00", "trade", 9.3963, 500.0]
["2026-09-11T16:01:35.343228+00:00", "trade", 9.39, 162.0]
["2026-09-11T16:01:35.348409+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:01:35.371424+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:35.404582+00:00", "trade", 9.3671, 200.0]
["2026-09-11T16:01:35.423493+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:35.452029+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:01:35.508465+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:35.706973+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:01:35.849785+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:01:35.926865+00:00", "trade", 9.375, 290.0]
["2026-09-11T16:01:35.929552+00:00", "trade", 9.375, 300.0]
["2026-09-11T16:01:35.931701+00:00", "trade", 9.37, 710.0]
["2026-09-11T16:01:35.933917+00:00", "trade", 9.3764, 3700.0]
["2026-09-11T16:01:35.940286+00:00", "trade", 9.375, 300.0]
["2026-09-11T16:01:36.095701+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:01:36.296446+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:01:36.371384+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:36.383832+00:00", "trade", 9.375, 700.0]
["2026-09-11T16:01:36.391687+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:01:36.407398+00:00", "trade", 9.39, 106.0]
["2026-09-11T16:01:36.414962+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:36.472312+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:01:36.472898+00:00", "trade", 9.38, 36.0]
["2026-09-11T16:01:36.647558+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:01:36.723319+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:01:36.723371+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:36.723377+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:01:36.723703+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:01:36.727327+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:01:36.728163+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:36.728164+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:36.728534+00:00", "trade", 9.36, 134.0]
["2026-09-11T16:01:36.729215+00:00", "trade", 9.36, 45.0]
["2026-09-11T16:01:36.732613+00:00", "trade", 9.35, 493.0]
["2026-09-11T16:01:36.733148+00:00", "trade", 9.3501, 493.0]
["2026-09-11T16:01:36.793966+00:00", "trade", 9.3501, 1000.0]
["2026-09-11T16:01:36.870623+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:01:36.894361+00:00", "trade", 9.375, 25.0]
["2026-09-11T16:01:36.945907+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:01:37.136215+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:37.154612+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:37.243825+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:01:37.252132+00:00", "trade", 9.38, 99.0]
["2026-09-11T16:01:37.260484+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:37.260485+00:00", "trade", 9.38, 17.0]
["2026-09-11T16:01:37.260486+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:01:37.638748+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:37.656046+00:00", "trade", 9.378, 5.0]
["2026-09-11T16:01:37.685204+00:00", "trade", 9.4, 107.0]
["2026-09-11T16:01:37.709599+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:37.712648+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:01:37.715034+00:00", "trade", 9.38, 241.0]
["2026-09-11T16:01:37.793336+00:00", "trade", 9.37, 68.0]
["2026-09-11T16:01:37.883276+00:00", "trade", 9.39, 45.0]
["2026-09-11T16:01:37.885868+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:01:37.885869+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:37.885871+00:00", "trade", 9.4, 95.0]
["2026-09-11T16:01:37.886204+00:00", "trade", 9.4, 76.0]
["2026-09-11T16:01:37.886302+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:37.886309+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:01:37.886311+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:01:37.886322+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:37.886359+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:37.886875+00:00", "trade", 9.4, 490.0]
["2026-09-11T16:01:37.886877+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:37.886877+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:01:37.886877+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:01:37.886877+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:37.886879+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:37.886961+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:01:37.976145+00:00", "trade", 9.393, 50.0]
["2026-09-11T16:01:38.093559+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:01:38.098004+00:00", "trade", 9.379, 100.0]
["2026-09-11T16:01:38.116304+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:38.116305+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:38.148009+00:00", "trade", 9.385, 500.0]
["2026-09-11T16:01:38.210726+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:38.228680+00:00", "trade", 9.396, 10.0]
["2026-09-11T16:01:38.237481+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:01:38.267980+00:00", "trade", 9.3999, 99.0]
["2026-09-11T16:01:38.286495+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:38.330234+00:00", "trade", 9.3999, 5.0]
["2026-09-11T16:01:38.449897+00:00", "trade", 9.39, 250.0]
["2026-09-11T16:01:38.522776+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:01:38.522777+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:01:38.522780+00:00", "trade", 9.4, 70.0]
["2026-09-11T16:01:38.523381+00:00", "trade", 9.4, 124.0]
["2026-09-11T16:01:38.523427+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:01:38.523430+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:01:38.523430+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:01:38.523430+00:00", "trade", 9.4, 363.0]
["2026-09-11T16:01:38.523431+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:38.523434+00:00", "trade", 9.4, 23.0]
["2026-09-11T16:01:38.523444+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:01:38.523505+00:00", "trade", 9.4, 49.0]
["2026-09-11T16:01:38.523507+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:01:38.523507+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:01:38.523534+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:01:38.523534+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:01:38.546845+00:00", "trade", 9.3801, 1.0]
["2026-09-11T16:01:38.643828+00:00", "trade", 9.4084, 88.0]
["2026-09-11T16:01:38.972974+00:00", "trade", 9.395, 50.0]
["2026-09-11T16:01:39.009299+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:01:39.009300+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:01:39.164776+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:01:39.214312+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:01:39.247685+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:39.263876+00:00", "trade", 9.4099, 200.0]
["2026-09-11T16:01:39.286463+00:00", "trade", 9.3801, 299.0]
["2026-09-11T16:01:39.296330+00:00", "trade", 9.395, 12.0]
["2026-09-11T16:01:39.475408+00:00", "trade", 9.395, 50.0]
["2026-09-11T16:01:39.513005+00:00", "trade", 9.395, 125.0]
["2026-09-11T16:01:39.531256+00:00", "trade", 9.3851, 350.0]
["2026-09-11T16:01:39.538104+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:01:39.968711+00:00", "trade", 9.395, 20.0]
["2026-09-11T16:01:40.040091+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:01:40.064218+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:01:40.064220+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:01:40.064220+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:01:40.064221+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:01:40.064222+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:01:40.064276+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:01:40.396968+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:01:40.425802+00:00", "trade", 9.3951, 23.0]
["2026-09-11T16:01:40.465136+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:01:40.481494+00:00", "trade", 9.3801, 400.0]
["2026-09-11T16:01:40.516033+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:01:40.571998+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:01:40.577889+00:00", "trade", 9.3806, 1.0]
["2026-09-11T16:01:40.659922+00:00", "trade", 9.395, 60.0]
["2026-09-11T16:01:40.674701+00:00", "trade", 9.41, 450.0]
["2026-09-11T16:01:40.699717+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:01:40.723789+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:40.723789+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:01:40.723791+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:01:40.723792+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:01:40.723793+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:40.723802+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:01:40.723820+00:00", "trade", 9.37, 247.0]
["2026-09-11T16:01:40.723821+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:01:40.723897+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:01:40.723951+00:00", "trade", 9.38, 32.0]
["2026-09-11T16:01:40.723952+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:01:40.724022+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:01:40.724360+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:01:40.724427+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:01:40.724434+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:01:40.731310+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:01:40.737654+00:00", "trade", 9.385, 2.0]
["2026-09-11T16:01:40.789940+00:00", "trade", 9.3701, 5.0]
["2026-09-11T16:01:40.816673+00:00", "trade", 9.4099, 34.0]
["2026-09-11T16:01:40.838288+00:00", "trade", 9.385, 200.0]
["2026-09-11T16:01:40.940729+00:00", "trade", 9.39, 110.0]
["2026-09-11T16:01:40.990827+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:01:41.024424+00:00", "trade", 9.3889, 200.0]
["2026-09-11T16:01:41.037489+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:41.037490+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:01:41.042746+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:01:41.070487+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:01:41.070488+00:00", "trade", 9.37, 92.0]
["2026-09-11T16:01:41.070538+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:41.117041+00:00", "trade", 9.38, 15.0]
["2026-09-11T16:01:41.133439+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:01:41.278232+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:41.289218+00:00", "trade", 9.385, 84.0]
["2026-09-11T16:01:41.407444+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:41.412237+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:01:41.431208+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:01:41.528074+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:01:41.653469+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:01:41.794789+00:00", "trade", 9.387, 138.0]
["2026-09-11T16:01:41.811657+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:01:41.909244+00:00", "trade", 9.3816, 50.0]
["2026-09-11T16:01:41.998480+00:00", "trade", 9.38, 12.0]
["2026-09-11T16:01:41.998482+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:01:41.998482+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:01:41.998484+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:01:41.998484+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:41.998487+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:01:42.010916+00:00", "trade", 9.3955, 176.0]
["2026-09-11T16:01:42.028237+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:01:42.039520+00:00", "trade", 9.38, 150.0]
["2026-09-11T16:01:42.039521+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:01:42.039591+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:01:42.039648+00:00", "trade", 9.38, 308.0]
["2026-09-11T16:01:42.039649+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:01:42.158426+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:01:42.203081+00:00", "trade", 9.3899, 6.0]
["2026-09-11T16:01:42.247544+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:01:42.494567+00:00", "trade", 9.3886, 2.0]
["2026-09-11T16:01:42.501154+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:01:42.513689+00:00", "trade", 9.3801, 77.0]
["2026-09-11T16:01:42.599375+00:00", "trade", 9.37, 225.0]
["2026-09-11T16:01:42.730964+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:01:42.730965+00:00", "trade", 9.37, 590.0]
["2026-09-11T16:01:42.731062+00:00", "trade", 9.38, 92.0]
["2026-09-11T16:01:42.731064+00:00", "trade", 9.37, 54.0]
["2026-09-11T16:01:42.736702+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:42.748792+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:01:42.764830+00:00", "trade", 9.37, 604.0]
["2026-09-11T16:01:42.810485+00:00", "trade", 9.38, 11.0]
["2026-09-11T16:01:42.814289+00:00", "trade", 9.38, 29.0]
["2026-09-11T16:01:42.852862+00:00", "trade", 9.3701, 100.0]
["2026-09-11T16:01:42.910038+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:42.910061+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:42.910062+00:00", "trade", 9.37, 559.0]
["2026-09-11T16:01:42.910068+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:42.910607+00:00", "trade", 9.37, 96.0]
["2026-09-11T16:01:43.037759+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:01:43.055920+00:00", "trade", 9.3731, 134.0]
["2026-09-11T16:01:43.109920+00:00", "trade", 9.375, 34.0]
["2026-09-11T16:01:43.285057+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:01:43.285058+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:43.531541+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:43.531542+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:01:43.531593+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:43.531594+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:43.531626+00:00", "trade", 9.36, 162.0]
["2026-09-11T16:01:43.531629+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.531733+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:43.531992+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:43.532162+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.532172+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.532179+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.532406+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.698747+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:43.764530+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:43.975917+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:43.977888+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:01:44.018430+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:01:44.048165+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:01:44.065276+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:44.065278+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:01:44.065576+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:44.065602+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:44.065602+00:00", "trade", 9.35, 52.0]
["2026-09-11T16:01:44.065603+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:44.065610+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:01:44.065666+00:00", "trade", 9.35, 48.0]
["2026-09-11T16:01:44.065988+00:00", "trade", 9.35, 119.0]
["2026-09-11T16:01:44.065992+00:00", "trade", 9.35, 11.0]
["2026-09-11T16:01:44.065993+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:44.065993+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:01:44.065995+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:01:44.065995+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:01:44.065999+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:01:44.066001+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:01:44.066001+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:01:44.066002+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:01:44.070059+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:01:44.070921+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:44.071333+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:01:44.071366+00:00", "trade", 9.34, 65.0]
["2026-09-11T16:01:44.071693+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:44.071693+00:00", "trade", 9.34, 399.0]
["2026-09-11T16:01:44.071734+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:44.071735+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:44.071902+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:01:44.071912+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:01:44.071939+00:00", "trade", 9.34, 2100.0]
["2026-09-11T16:01:44.071939+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:44.071979+00:00", "trade", 9.34, 88.0]
["2026-09-11T16:01:44.072239+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:44.074722+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:44.075123+00:00", "trade", 9.331, 690.0]
["2026-09-11T16:01:44.075567+00:00", "trade", 9.33, 150.0]
["2026-09-11T16:01:44.077221+00:00", "trade", 9.33, 233.0]
["2026-09-11T16:01:44.077221+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:44.078281+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:44.082298+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:01:44.088993+00:00", "trade", 9.3513, 100.0]
["2026-09-11T16:01:44.102627+00:00", "trade", 9.3393, 300.0]
["2026-09-11T16:01:44.118895+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:44.166606+00:00", "trade", 9.36, 23.0]
["2026-09-11T16:01:44.310895+00:00", "trade", 9.3703, 200.0]
["2026-09-11T16:01:44.332671+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:44.334838+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:44.619555+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:01:44.619557+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:44.669777+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:01:44.702921+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:01:44.742532+00:00", "trade", 9.3899, 3.0]
["2026-09-11T16:01:44.841546+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:01:44.849379+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:44.872543+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:01:44.873001+00:00", "trade", 9.35, 178.0]
["2026-09-11T16:01:44.874564+00:00", "trade", 9.3502, 22.0]
["2026-09-11T16:01:44.895163+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:01:44.934967+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:44.934967+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:44.934967+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:44.934967+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:44.935333+00:00", "trade", 9.37, 57.0]
["2026-09-11T16:01:44.956331+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:01:45.108600+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:45.328093+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:01:45.435651+00:00", "trade", 9.3622, 107.0]
["2026-09-11T16:01:45.450699+00:00", "trade", 9.374, 50.0]
["2026-09-11T16:01:45.552592+00:00", "trade", 9.36, 250.0]
["2026-09-11T16:01:45.583795+00:00", "trade", 9.375, 1000.0]
["2026-09-11T16:01:45.591272+00:00", "trade", 9.36, 17.0]
["2026-09-11T16:01:45.645416+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:01:45.662663+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:45.710449+00:00", "trade", 9.375, 2.0]
["2026-09-11T16:01:45.903009+00:00", "trade", 9.36, 160.0]
["2026-09-11T16:01:45.903561+00:00", "trade", 9.375, 160.0]
["2026-09-11T16:01:46.070238+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:01:46.155176+00:00", "trade", 9.3604, 22.0]
["2026-09-11T16:01:46.206972+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:01:46.507028+00:00", "trade", 9.3852, 12.0]
["2026-09-11T16:01:46.603789+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:46.679691+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:46.681190+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:01:46.681190+00:00", "trade", 9.36, 90.0]
["2026-09-11T16:01:46.681342+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:46.681342+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:46.681343+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:01:46.691768+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:01:46.691807+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:46.691972+00:00", "trade", 9.35, 1600.0]
["2026-09-11T16:01:46.751061+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:01:46.753556+00:00", "trade", 9.37, 80.0]
["2026-09-11T16:01:46.852370+00:00", "trade", 9.3624, 25.0]
["2026-09-11T16:01:46.954051+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:01:46.991245+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:47.051100+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:47.145036+00:00", "trade", 9.375, 110.0]
["2026-09-11T16:01:47.363088+00:00", "trade", 9.375, 300.0]
["2026-09-11T16:01:47.379142+00:00", "trade", 9.375, 290.0]
["2026-09-11T16:01:47.507999+00:00", "trade", 9.3858, 200.0]
["2026-09-11T16:01:47.526962+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:01:47.580861+00:00", "trade", 9.37, 70.0]
["2026-09-11T16:01:47.828536+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:47.828927+00:00", "trade", 9.36, 225.0]
["2026-09-11T16:01:47.828928+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:01:47.828929+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:01:47.828930+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:01:47.828930+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.898960+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.906209+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.906232+00:00", "trade", 9.36, 36.0]
["2026-09-11T16:01:47.906234+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.907527+00:00", "trade", 9.3506, 36.0]
["2026-09-11T16:01:47.926606+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:01:47.935937+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.935963+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:47.936028+00:00", "trade", 9.35, 286.0]
["2026-09-11T16:01:47.936029+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.937481+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:01:47.937510+00:00", "trade", 9.35, 365.0]
["2026-09-11T16:01:47.937512+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:01:47.937518+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:47.937531+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:47.972410+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.001310+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.001311+00:00", "trade", 9.33, 396.0]
["2026-09-11T16:01:48.001341+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:48.001357+00:00", "trade", 9.335, 522.0]
["2026-09-11T16:01:48.001635+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:01:48.001701+00:00", "trade", 9.33, 63.0]
["2026-09-11T16:01:48.001703+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:48.001703+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:01:48.001705+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:01:48.005728+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:01:48.005766+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.007062+00:00", "trade", 9.33, 1442.0]
["2026-09-11T16:01:48.007062+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.007283+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.007284+00:00", "trade", 9.33, 451.0]
["2026-09-11T16:01:48.008828+00:00", "trade", 9.33, 102.0]
["2026-09-11T16:01:48.013542+00:00", "trade", 9.33, 58.0]
["2026-09-11T16:01:48.023283+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.023284+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:01:48.024210+00:00", "trade", 9.3303, 4.0]
["2026-09-11T16:01:48.024348+00:00", "trade", 9.3301, 100.0]
["2026-09-11T16:01:48.077167+00:00", "trade", 9.3343, 100.0]
["2026-09-11T16:01:48.080725+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:48.197071+00:00", "trade", 9.355, 10.0]
["2026-09-11T16:01:48.319008+00:00", "trade", 9.355, 23.0]
["2026-09-11T16:01:48.383557+00:00", "trade", 9.355, 12.0]
["2026-09-11T16:01:48.385444+00:00", "trade", 9.3401, 12.0]
["2026-09-11T16:01:48.471596+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:01:48.521225+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:48.567528+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:01:48.598245+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:01:48.631755+00:00", "trade", 9.355, 50.0]
["2026-09-11T16:01:48.667762+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:01:48.893385+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:48.893888+00:00", "trade", 9.33, 42.0]
["2026-09-11T16:01:48.893888+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.893900+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:48.893947+00:00", "trade", 9.33, 1300.0]
["2026-09-11T16:01:48.894041+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:48.894195+00:00", "trade", 9.33, 2078.0]
["2026-09-11T16:01:48.894195+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:01:48.894202+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:01:48.894220+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:48.894221+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:48.894251+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:01:48.894274+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:01:48.894430+00:00", "trade", 9.3301, 1300.0]
["2026-09-11T16:01:48.894578+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:01:48.894621+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:01:48.894627+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:01:48.894641+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:01:48.894802+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:01:48.894833+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:01:48.894850+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:48.894856+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:01:48.894859+00:00", "trade", 9.32, 33.0]
["2026-09-11T16:01:48.894859+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:01:48.894859+00:00", "trade", 9.32, 250.0]
["2026-09-11T16:01:48.894860+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:48.894879+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:48.894886+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:48.894893+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:48.894961+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:01:48.894965+00:00", "trade", 9.32, 111.0]
["2026-09-11T16:01:48.894968+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:01:48.894975+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:01:48.899151+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:48.899153+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:01:48.899154+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:48.899155+00:00", "trade", 9.31, 186.0]
["2026-09-11T16:01:48.899180+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:01:48.899532+00:00", "trade", 9.31, 426.0]
["2026-09-11T16:01:48.899532+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:01:48.899716+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:48.899739+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:48.899745+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:48.899769+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:48.899787+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:01:48.900246+00:00", "trade", 9.31, 74.0]
["2026-09-11T16:01:48.900249+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:01:48.900251+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:48.900251+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:01:48.900251+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:01:48.900252+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:01:48.900259+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:01:48.901985+00:00", "trade", 9.3301, 74.0]
["2026-09-11T16:01:48.902997+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:01:48.903330+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:48.903373+00:00", "trade", 9.3, 600.0]
["2026-09-11T16:01:48.903437+00:00", "trade", 9.3301, 5.0]
["2026-09-11T16:01:48.903822+00:00", "trade", 9.301, 395.0]
["2026-09-11T16:01:48.903895+00:00", "trade", 9.3301, 15.0]
["2026-09-11T16:01:48.904356+00:00", "trade", 9.3301, 10.0]
["2026-09-11T16:01:48.904753+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:01:48.904869+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:01:48.905844+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:48.905960+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:01:48.906053+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:48.906096+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:01:48.906350+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:48.906374+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:48.906455+00:00", "trade", 9.3301, 500.0]
["2026-09-11T16:01:48.906502+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:48.906809+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:01:48.906940+00:00", "trade", 9.302, 3.0]
["2026-09-11T16:01:48.906973+00:00", "trade", 9.302, 2.0]
["2026-09-11T16:01:48.907001+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:01:48.907218+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:48.907254+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:01:48.908189+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:01:48.908193+00:00", "trade", 9.3, 95.0]
["2026-09-11T16:01:48.908378+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:01:48.908711+00:00", "trade", 9.3301, 5.0]
["2026-09-11T16:01:48.909073+00:00", "trade", 9.3301, 95.0]
["2026-09-11T16:01:48.909135+00:00", "trade", 9.3301, 994.0]
["2026-09-11T16:01:48.916393+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:01:48.917359+00:00", "trade", 9.3, 650.0]
["2026-09-11T16:01:48.941196+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:48.983502+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:01:48.996591+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:01:49.108945+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:01:49.129989+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:01:49.157638+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:49.158005+00:00", "trade", 9.3001, 50.0]
["2026-09-11T16:01:49.278119+00:00", "trade", 9.3001, 500.0]
["2026-09-11T16:01:49.395174+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:49.607562+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:01:49.614455+00:00", "trade", 9.34, 311.0]
["2026-09-11T16:01:49.629837+00:00", "trade", 9.31, 53.0]
["2026-09-11T16:01:49.630146+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:01:49.630158+00:00", "trade", 9.3, 905.0]
["2026-09-11T16:01:49.630162+00:00", "trade", 9.3, 42.0]
["2026-09-11T16:01:49.630439+00:00", "trade", 9.3, 214.0]
["2026-09-11T16:01:49.630448+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:01:49.630448+00:00", "trade", 9.3, 185.0]
["2026-09-11T16:01:49.630457+00:00", "trade", 9.3, 44.0]
["2026-09-11T16:01:49.630465+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:01:49.630465+00:00", "trade", 9.3, 199.0]
["2026-09-11T16:01:49.630469+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:49.630511+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:01:49.630525+00:00", "trade", 9.3, 253.0]
["2026-09-11T16:01:49.630528+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:49.630530+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:01:49.630530+00:00", "trade", 9.3, 205.0]
["2026-09-11T16:01:49.630719+00:00", "trade", 9.3, 78.0]
["2026-09-11T16:01:49.630719+00:00", "trade", 9.3, 136.0]
["2026-09-11T16:01:49.630791+00:00", "trade", 9.3, 274.0]
["2026-09-11T16:01:49.630791+00:00", "trade", 9.3, 57.0]
["2026-09-11T16:01:49.630791+00:00", "trade", 9.3, 43.0]
["2026-09-11T16:01:49.630849+00:00", "trade", 9.3, 244.0]
["2026-09-11T16:01:49.630866+00:00", "trade", 9.3, 398.0]
["2026-09-11T16:01:49.630877+00:00", "trade", 9.3, 36.0]
["2026-09-11T16:01:49.631290+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:01:49.631290+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:01:49.631617+00:00", "trade", 9.3, 184.0]
["2026-09-11T16:01:49.637478+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:49.675567+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:01:49.675567+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:49.675571+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:01:49.675914+00:00", "trade", 9.3, 92.0]
["2026-09-11T16:01:49.688845+00:00", "trade", 9.3273, 51.0]
["2026-09-11T16:01:49.692346+00:00", "trade", 9.32, 16.0]
["2026-09-11T16:01:49.692351+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:01:49.692427+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:49.700820+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:01:49.705885+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:01:49.763477+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:01:49.839806+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:01:49.969309+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:01:50.040847+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:50.081745+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:01:50.084819+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:50.098325+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:01:50.131429+00:00", "trade", 9.34, 38.0]
["2026-09-11T16:01:50.131431+00:00", "trade", 9.35, 23.0]
["2026-09-11T16:01:50.291101+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:50.302169+00:00", "trade", 9.34, 35.0]
["2026-09-11T16:01:50.302524+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:01:50.331678+00:00", "trade", 9.34, 17.0]
["2026-09-11T16:01:50.403613+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:01:50.403667+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:01:50.499225+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:50.513711+00:00", "trade", 9.335, 76.0]
["2026-09-11T16:01:50.540698+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:01:50.567278+00:00", "trade", 9.352, 5.0]
["2026-09-11T16:01:50.741297+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:01:50.971190+00:00", "trade", 9.36, 16.0]
["2026-09-11T16:01:50.971556+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:01:50.973589+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:01:50.979929+00:00", "trade", 9.335, 3.0]
["2026-09-11T16:01:50.981951+00:00", "trade", 9.3001, 3.0]
["2026-09-11T16:01:51.059722+00:00", "trade", 9.3001, 4.0]
["2026-09-11T16:01:51.219871+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:01:51.324758+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:01:51.336381+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:01:51.362707+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:51.362756+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:51.663247+00:00", "trade", 9.3301, 5.0]
["2026-09-11T16:01:51.813095+00:00", "trade", 9.34, 262.0]
["2026-09-11T16:01:51.815706+00:00", "trade", 9.3494, 32.0]
["2026-09-11T16:01:51.950121+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:52.099032+00:00", "trade", 9.3494, 2.0]
["2026-09-11T16:01:52.218213+00:00", "trade", 9.3499, 10.0]
["2026-09-11T16:01:52.226451+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:01:52.233484+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:52.264409+00:00", "trade", 9.35, 85.0]
["2026-09-11T16:01:52.604410+00:00", "trade", 9.341, 140.0]
["2026-09-11T16:01:52.935124+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:52.984071+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:53.036227+00:00", "trade", 9.3499, 7.0]
["2026-09-11T16:01:53.403903+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:01:53.567365+00:00", "trade", 9.35, 23.0]
["2026-09-11T16:01:53.715136+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:53.802127+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:01:54.004666+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:54.005799+00:00", "trade", 9.34, 90.0]
["2026-09-11T16:01:54.040123+00:00", "trade", 9.3497, 10.0]
["2026-09-11T16:01:54.149688+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:01:54.167504+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:01:54.221070+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:54.491017+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:01:54.527176+00:00", "trade", 9.3499, 4.0]
["2026-09-11T16:01:54.534456+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:01:54.637734+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:54.639382+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:01:54.640585+00:00", "trade", 9.3305, 7.0]
["2026-09-11T16:01:54.657240+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:01:54.795182+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:01:55.036282+00:00", "trade", 9.3499, 100.0]
["2026-09-11T16:01:55.267017+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:01:55.282406+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:01:55.390904+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:01:55.481751+00:00", "trade", 9.335, 4.0]
["2026-09-11T16:01:55.497303+00:00", "trade", 9.3493, 9.0]
["2026-09-11T16:01:55.576626+00:00", "trade", 9.34, 35.0]
["2026-09-11T16:01:55.618826+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:01:55.700789+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:55.726863+00:00", "trade", 9.3492, 4.0]
["2026-09-11T16:01:55.733250+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:56.218100+00:00", "trade", 9.349, 15.0]
["2026-09-11T16:01:56.230457+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:56.231111+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:01:56.292523+00:00", "trade", 9.3499, 2.0]
["2026-09-11T16:01:56.293031+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:56.293134+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:56.293134+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:56.293150+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:56.293154+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:01:56.293163+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:01:56.293168+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:56.293171+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:01:56.293171+00:00", "trade", 9.35, 51.0]
["2026-09-11T16:01:56.293171+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:56.293173+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:56.293175+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:01:56.293178+00:00", "trade", 9.35, 258.0]
["2026-09-11T16:01:56.293179+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:01:56.293753+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:56.301582+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:56.501335+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:01:56.598461+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:01:56.598462+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:01:56.598463+00:00", "trade", 9.35, 55.0]
["2026-09-11T16:01:56.629468+00:00", "trade", 9.3691, 32.0]
["2026-09-11T16:01:56.658014+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:56.658066+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:01:56.713312+00:00", "trade", 9.3426, 145.0]
["2026-09-11T16:01:56.857906+00:00", "trade", 9.36, 450.0]
["2026-09-11T16:01:56.935995+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:01:57.249454+00:00", "trade", 9.3631, 100.0]
["2026-09-11T16:01:57.264463+00:00", "trade", 9.3696, 2.0]
["2026-09-11T16:01:57.319639+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:57.319676+00:00", "trade", 9.37, 234.0]
["2026-09-11T16:01:57.319678+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:01:57.319682+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:57.319767+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:57.319768+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:01:57.320069+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:01:57.320070+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:57.320070+00:00", "trade", 9.37, 7.0]
["2026-09-11T16:01:57.320197+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:01:57.320275+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:01:57.385652+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:01:57.907058+00:00", "trade", 9.3601, 35.0]
["2026-09-11T16:01:58.248526+00:00", "trade", 9.3601, 80.0]
["2026-09-11T16:01:58.273068+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:01:58.324703+00:00", "trade", 9.3795, 100.0]
["2026-09-11T16:01:58.646611+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:01:58.835467+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:01:58.850565+00:00", "trade", 9.37, 5000.0]
["2026-09-11T16:01:59.064516+00:00", "trade", 9.3794, 2.0]
["2026-09-11T16:01:59.304049+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:01:59.328372+00:00", "trade", 9.36, 400.0]
["2026-09-11T16:01:59.328850+00:00", "trade", 9.3601, 400.0]
["2026-09-11T16:01:59.329213+00:00", "trade", 9.3601, 195.0]
["2026-09-11T16:01:59.380329+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:01:59.489575+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:01:59.793623+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:02:00.230057+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:00.359378+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:02:00.400011+00:00", "trade", 9.37, 400.0]
["2026-09-11T16:02:00.456190+00:00", "trade", 9.3799, 300.0]
["2026-09-11T16:02:00.705991+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:00.736353+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:02:00.793760+00:00", "trade", 9.3601, 35.0]
["2026-09-11T16:02:01.015705+00:00", "trade", 9.37, 125.0]
["2026-09-11T16:02:01.196637+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:01.237646+00:00", "trade", 9.378, 31.0]
["2026-09-11T16:02:01.616612+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:02:01.630119+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:01.632462+00:00", "trade", 9.37, 44.0]
["2026-09-11T16:02:01.745714+00:00", "trade", 9.3601, 17.0]
["2026-09-11T16:02:01.792167+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:02:01.909516+00:00", "trade", 9.3799, 400.0]
["2026-09-11T16:02:02.655974+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:02:02.743447+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:02:02.887492+00:00", "trade", 9.38, 35.0]
["2026-09-11T16:02:02.995309+00:00", "trade", 9.3797, 2.0]
["2026-09-11T16:02:03.114015+00:00", "trade", 9.38, 134.0]
["2026-09-11T16:02:03.127307+00:00", "trade", 9.3701, 12.0]
["2026-09-11T16:02:03.212956+00:00", "trade", 9.3601, 20.0]
["2026-09-11T16:02:03.235454+00:00", "trade", 9.3701, 30.0]
["2026-09-11T16:02:03.383500+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:02:03.411405+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:03.411406+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:02:03.411499+00:00", "trade", 9.37, 34.0]
["2026-09-11T16:02:03.411500+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:03.411988+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:02:03.411990+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:03.411990+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:03.485235+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:02:03.531135+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:02:03.615364+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:02:03.843104+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:02:04.026702+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:02:04.027072+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:02:04.027663+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:04.043295+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:02:04.043343+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:02:04.043349+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:04.043434+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:02:04.043689+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:04.043691+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:02:04.043691+00:00", "trade", 9.36, 31.0]
["2026-09-11T16:02:04.043692+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:04.043693+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:04.043696+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:02:04.043698+00:00", "trade", 9.36, 32.0]
["2026-09-11T16:02:04.043707+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:02:04.043903+00:00", "trade", 9.3601, 4.0]
["2026-09-11T16:02:04.044260+00:00", "trade", 9.3601, 25.0]
["2026-09-11T16:02:04.044288+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:02:04.044615+00:00", "trade", 9.3601, 10.0]
["2026-09-11T16:02:04.045099+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:02:04.045454+00:00", "trade", 9.3601, 40.0]
["2026-09-11T16:02:04.046014+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:02:04.046407+00:00", "trade", 9.3601, 31.0]
["2026-09-11T16:02:04.046773+00:00", "trade", 9.3601, 1.0]
["2026-09-11T16:02:04.047170+00:00", "trade", 9.3601, 25.0]
["2026-09-11T16:02:04.047573+00:00", "trade", 9.3601, 32.0]
["2026-09-11T16:02:04.062428+00:00", "trade", 9.35, 37.0]
["2026-09-11T16:02:04.062428+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:02:04.062428+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:04.062429+00:00", "trade", 9.35, 148.0]
["2026-09-11T16:02:04.063657+00:00", "trade", 9.3601, 37.0]
["2026-09-11T16:02:04.064261+00:00", "trade", 9.3601, 15.0]
["2026-09-11T16:02:04.064667+00:00", "trade", 9.3601, 148.0]
["2026-09-11T16:02:04.065021+00:00", "trade", 9.3601, 232.0]
["2026-09-11T16:02:04.477993+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:04.731396+00:00", "trade", 9.365, 2.0]
["2026-09-11T16:02:04.771571+00:00", "trade", 9.365, 42.0]
["2026-09-11T16:02:04.820630+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:02:04.922846+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:02:04.966333+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:05.094175+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:02:05.094637+00:00", "trade", 9.3501, 50.0]
["2026-09-11T16:02:05.194588+00:00", "trade", 9.35, 76.0]
["2026-09-11T16:02:05.223447+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:05.386445+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:02:05.386445+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:02:05.453441+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:02:05.478200+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:05.478262+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:05.558403+00:00", "trade", 9.365, 5.0]
["2026-09-11T16:02:05.702551+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:05.719864+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:05.728066+00:00", "trade", 9.37, 16.0]
["2026-09-11T16:02:05.728066+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:05.729324+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:02:05.910649+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:05.932268+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:05.937485+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:02:06.020033+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:02:06.154809+00:00", "trade", 9.365, 20.0]
["2026-09-11T16:02:06.204090+00:00", "trade", 9.3699, 1.0]
["2026-09-11T16:02:06.340171+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:02:06.340172+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:02:06.340481+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:02:06.340506+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:06.340507+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:02:06.343849+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:06.433489+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:02:06.596549+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:02:06.598610+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:06.598610+00:00", "trade", 9.35, 83.0]
["2026-09-11T16:02:06.598617+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666522+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:02:06.666522+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:02:06.666607+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:02:06.666609+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666614+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:06.666615+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:06.666617+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666623+00:00", "trade", 9.34, 679.0]
["2026-09-11T16:02:06.666625+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666669+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666707+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666763+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666816+00:00", "trade", 9.34, 107.0]
["2026-09-11T16:02:06.666817+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666828+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:02:06.666921+00:00", "trade", 9.35, 27.0]
["2026-09-11T16:02:06.666923+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:06.666923+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:02:06.666923+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.666924+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:06.805772+00:00", "trade", 9.3571, 203.0]
["2026-09-11T16:02:06.806413+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:02:06.808033+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:06.808455+00:00", "trade", 9.36, 203.0]
["2026-09-11T16:02:06.865972+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:02:07.062655+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:07.182765+00:00", "trade", 9.341, 200.0]
["2026-09-11T16:02:07.182920+00:00", "trade", 9.341, 100.0]
["2026-09-11T16:02:07.183566+00:00", "trade", 9.3411, 200.0]
["2026-09-11T16:02:07.183929+00:00", "trade", 9.3411, 100.0]
["2026-09-11T16:02:07.184289+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:02:07.188565+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:02:07.268779+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:07.496974+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:02:07.515614+00:00", "trade", 9.3597, 531.0]
["2026-09-11T16:02:07.537742+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:02:07.685943+00:00", "trade", 9.3591, 3.0]
["2026-09-11T16:02:07.912770+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:07.935384+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:07.993079+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:08.021368+00:00", "trade", 9.3592, 10.0]
["2026-09-11T16:02:08.042612+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:02:08.042614+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:02:08.042614+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:02:08.042615+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:02:08.042618+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:08.042619+00:00", "trade", 9.34, 150.0]
["2026-09-11T16:02:08.042621+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:02:08.051842+00:00", "trade", 9.33, 42.0]
["2026-09-11T16:02:08.119353+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:02:08.141569+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:02:08.229092+00:00", "trade", 9.36, 950.0]
["2026-09-11T16:02:08.274559+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:08.286241+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:02:08.479627+00:00", "trade", 9.3548, 46.0]
["2026-09-11T16:02:08.513883+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:08.603526+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:02:08.603572+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:08.603630+00:00", "trade", 9.34, 142.0]
["2026-09-11T16:02:08.613948+00:00", "trade", 9.345, 430.0]
["2026-09-11T16:02:08.616150+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:02:08.745953+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:02:08.888739+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:08.893807+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:02:08.983697+00:00", "trade", 9.334, 100.0]
["2026-09-11T16:02:09.173890+00:00", "trade", 9.35, 203.0]
["2026-09-11T16:02:09.304652+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:02:09.448474+00:00", "trade", 9.35, 41.0]
["2026-09-11T16:02:09.631512+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:09.635162+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:09.635165+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:09.635170+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:09.635935+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:09.635935+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:09.635942+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:09.636533+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:09.636534+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:09.636534+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:09.636535+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:02:09.636542+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:02:09.636542+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:09.636549+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:09.636629+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:02:09.636630+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:02:09.642145+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:02:09.642204+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:02:09.659918+00:00", "trade", 9.33, 49.0]
["2026-09-11T16:02:09.660546+00:00", "trade", 9.3301, 49.0]
["2026-09-11T16:02:09.760085+00:00", "trade", 9.3599, 55.0]
["2026-09-11T16:02:09.992570+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:02:10.067825+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:02:10.067875+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:02:10.131714+00:00", "trade", 9.3301, 17.0]
["2026-09-11T16:02:10.141242+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:10.484477+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:02:10.484479+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:02:10.484480+00:00", "trade", 9.35, 19.0]
["2026-09-11T16:02:10.484640+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:02:10.484641+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:02:10.485038+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:02:10.485064+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:02:10.485084+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:02:10.485112+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:10.485151+00:00", "trade", 9.36, 447.0]
["2026-09-11T16:02:10.485167+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:02:10.485176+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:02:10.485196+00:00", "trade", 9.36, 56.0]
["2026-09-11T16:02:10.485196+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:02:10.485249+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:02:10.485251+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:02:10.485251+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:02:10.485372+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:10.485385+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:02:10.485388+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:02:10.485410+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:02:10.485490+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:02:10.485490+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:02:10.485490+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:02:10.485525+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:02:10.485527+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:02:10.485555+00:00", "trade", 9.38, 250.0]
["2026-09-11T16:02:10.485557+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:02:10.485614+00:00", "trade", 9.37, 57.0]
["2026-09-11T16:02:10.485616+00:00", "trade", 9.37, 202.0]
["2026-09-11T16:02:10.485616+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:02:10.485616+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:10.485617+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:02:10.485617+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:10.485618+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:02:10.485619+00:00", "trade", 9.39, 500.0]
["2026-09-11T16:02:10.485638+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:10.485688+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:10.485700+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:02:10.485780+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:02:10.485780+00:00", "trade", 9.38, 272.0]
["2026-09-11T16:02:10.485783+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:02:10.485783+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:10.485803+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:02:10.485920+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:02:10.486001+00:00", "trade", 9.39, 78.0]
["2026-09-11T16:02:10.486005+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:02:10.486005+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:02:10.486005+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:02:10.486034+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:02:10.486066+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:02:10.486424+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:02:10.486458+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:10.486598+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:10.486605+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:10.489844+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:10.490210+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:02:10.506211+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:02:10.507201+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:02:10.825650+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:02:10.837496+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:10.920070+00:00", "trade", 9.3958, 1.0]
["2026-09-11T16:02:10.989853+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:02:11.404341+00:00", "trade", 9.3991, 10.0]
["2026-09-11T16:02:11.471165+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:02:11.519610+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:02:11.587003+00:00", "trade", 9.3743, 1.0]
["2026-09-11T16:02:11.654615+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:11.693049+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:11.696354+00:00", "trade", 9.38, 17.0]
["2026-09-11T16:02:11.698308+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:11.706552+00:00", "trade", 9.3601, 1.0]
["2026-09-11T16:02:11.770559+00:00", "trade", 9.38, 400.0]
["2026-09-11T16:02:11.878765+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:02:11.945377+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:02:11.973951+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:02:11.978584+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:02:12.398819+00:00", "trade", 9.38, 160.0]
["2026-09-11T16:02:12.489208+00:00", "trade", 9.4, 150.0]
["2026-09-11T16:02:12.492828+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:02:12.549692+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:02:12.593499+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:02:12.660464+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:12.672823+00:00", "trade", 9.38, 90.0]
["2026-09-11T16:02:12.799216+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:02:12.799223+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:12.799509+00:00", "trade", 9.37, 71.0]
["2026-09-11T16:02:12.799510+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:02:12.805108+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:12.805129+00:00", "trade", 9.37, 56.0]
["2026-09-11T16:02:12.805129+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:12.805470+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:12.805702+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:12.812122+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:13.066282+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:02:13.235146+00:00", "trade", 9.3958, 5.0]
["2026-09-11T16:02:13.277447+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:02:13.515358+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:02:13.587084+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:02:13.878150+00:00", "trade", 9.3999, 2000.0]
["2026-09-11T16:02:13.941669+00:00", "trade", 9.3816, 10.0]
["2026-09-11T16:02:14.103923+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:02:14.224105+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:02:14.224991+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:14.235532+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:14.235555+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:02:14.235591+00:00", "trade", 9.38, 186.0]
["2026-09-11T16:02:14.235592+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:02:14.236115+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:14.236584+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:02:14.384322+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:02:14.524029+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:02:14.596195+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:02:14.704771+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:14.704830+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:14.722853+00:00", "trade", 9.3783, 10.0]
["2026-09-11T16:02:14.744612+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:14.747203+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:14.824252+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:02:15.044517+00:00", "trade", 9.39, 250.0]
["2026-09-11T16:02:15.165104+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:02:15.255858+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:15.468502+00:00", "trade", 9.3641, 35.0]
["2026-09-11T16:02:15.676027+00:00", "trade", 9.387, 1.0]
["2026-09-11T16:02:15.741985+00:00", "trade", 9.3871, 62.0]
["2026-09-11T16:02:15.827666+00:00", "trade", 9.375, 53.0]
["2026-09-11T16:02:15.963035+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:02:16.031954+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:02:16.416923+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:16.416959+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:16.447944+00:00", "trade", 9.3895, 25.0]
["2026-09-11T16:02:16.791843+00:00", "trade", 9.375, 127.0]
["2026-09-11T16:02:16.833315+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:02:16.986735+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:02:17.140805+00:00", "trade", 9.3787, 190.0]
["2026-09-11T16:02:17.209686+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:02:17.247172+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:02:17.425915+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:02:17.427525+00:00", "trade", 9.3606, 106.0]
["2026-09-11T16:02:17.571821+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:17.755290+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:02:17.893332+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:18.248374+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:02:18.303824+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:18.409037+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:02:18.424623+00:00", "trade", 9.36, 89.0]
["2026-09-11T16:02:18.424722+00:00", "trade", 9.36, 79.0]
["2026-09-11T16:02:18.424724+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:02:18.424724+00:00", "trade", 9.36, 201.0]
["2026-09-11T16:02:18.424725+00:00", "trade", 9.36, 111.0]
["2026-09-11T16:02:18.424726+00:00", "trade", 9.36, 42.0]
["2026-09-11T16:02:18.424727+00:00", "trade", 9.36, 89.0]
["2026-09-11T16:02:18.424729+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:18.424740+00:00", "trade", 9.36, 58.0]
["2026-09-11T16:02:18.424741+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:18.424751+00:00", "trade", 9.36, 411.0]
["2026-09-11T16:02:18.424754+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:18.424834+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:18.427065+00:00", "trade", 9.3603, 79.0]
["2026-09-11T16:02:18.427290+00:00", "trade", 9.3603, 6.0]
["2026-09-11T16:02:18.427630+00:00", "trade", 9.3603, 75.0]
["2026-09-11T16:02:18.494832+00:00", "trade", 9.37, 18.0]
["2026-09-11T16:02:18.504011+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:18.645651+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:18.725604+00:00", "trade", 9.365, 75.0]
["2026-09-11T16:02:18.936069+00:00", "trade", 9.365, 12.0]
["2026-09-11T16:02:19.087337+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:19.087444+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:02:19.141706+00:00", "trade", 9.364, 500.0]
["2026-09-11T16:02:19.284433+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:02:19.308606+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:02:19.308613+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:19.448911+00:00", "trade", 9.36, 150.0]
["2026-09-11T16:02:19.448911+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:19.449196+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:19.449581+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:02:19.450727+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:19.501758+00:00", "trade", 9.379, 2.0]
["2026-09-11T16:02:19.635198+00:00", "trade", 9.3743, 10.0]
["2026-09-11T16:02:19.702889+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:02:19.704232+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:02:19.736127+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:19.996759+00:00", "trade", 9.3794, 40.0]
["2026-09-11T16:02:20.000641+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:20.003817+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:02:20.028147+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:20.028149+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:20.035160+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:20.036939+00:00", "trade", 9.3601, 1.0]
["2026-09-11T16:02:20.239626+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:02:20.318118+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:20.321341+00:00", "trade", 9.3601, 277.0]
["2026-09-11T16:02:20.322023+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:20.323208+00:00", "trade", 9.36, 277.0]
["2026-09-11T16:02:20.338366+00:00", "trade", 9.363, 50.0]
["2026-09-11T16:02:20.428112+00:00", "trade", 9.3788, 1.0]
["2026-09-11T16:02:20.517477+00:00", "trade", 9.369, 3.0]
["2026-09-11T16:02:20.579047+00:00", "trade", 9.388, 100.0]
["2026-09-11T16:02:20.822778+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:20.919434+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:20.935108+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:02:20.935181+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:20.935381+00:00", "trade", 9.37, 85.0]
["2026-09-11T16:02:20.952234+00:00", "trade", 9.363, 42.0]
["2026-09-11T16:02:20.952598+00:00", "trade", 9.363, 1.0]
["2026-09-11T16:02:20.986732+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:02:21.058296+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:02:21.061059+00:00", "trade", 9.375, 91.0]
["2026-09-11T16:02:21.079569+00:00", "trade", 9.375, 7.0]
["2026-09-11T16:02:21.193379+00:00", "trade", 9.3869, 31.0]
["2026-09-11T16:02:21.219420+00:00", "trade", 9.375, 300.0]
["2026-09-11T16:02:21.740153+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:02:21.841630+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:21.848833+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:02:21.849130+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:02:21.858953+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:21.858959+00:00", "trade", 9.36, 26.0]
["2026-09-11T16:02:21.858961+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:21.859019+00:00", "trade", 9.375, 297.0]
["2026-09-11T16:02:21.859230+00:00", "trade", 9.36, 76.0]
["2026-09-11T16:02:21.859231+00:00", "trade", 9.36, 94.0]
["2026-09-11T16:02:21.859232+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:21.961277+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:02:21.987267+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:02:22.202275+00:00", "trade", 9.375, 3.0]
["2026-09-11T16:02:22.205871+00:00", "trade", 9.3894, 105.0]
["2026-09-11T16:02:22.378064+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:22.392175+00:00", "trade", 9.37, 13.0]
["2026-09-11T16:02:22.402301+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:22.402302+00:00", "trade", 9.36, 117.0]
["2026-09-11T16:02:22.403006+00:00", "trade", 9.3601, 117.0]
["2026-09-11T16:02:22.411630+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:22.479884+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:02:22.587750+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:22.587778+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:22.587852+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:02:22.587901+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:02:22.591865+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:22.596173+00:00", "trade", 9.37, 150.0]
["2026-09-11T16:02:22.625095+00:00", "trade", 9.37, 250.0]
["2026-09-11T16:02:22.625261+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:02:22.703692+00:00", "trade", 9.37, 55.0]
["2026-09-11T16:02:22.993077+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:22.993238+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:23.020871+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:02:23.202493+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:02:23.380831+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:23.403461+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:02:23.523465+00:00", "trade", 9.3786, 500.0]
["2026-09-11T16:02:23.576523+00:00", "trade", 9.36, 57.0]
["2026-09-11T16:02:23.630401+00:00", "trade", 9.355, 30.0]
["2026-09-11T16:02:23.678973+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:23.679277+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:02:23.679279+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:02:23.679284+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:23.679310+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:02:23.679673+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:02:23.679675+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:02:23.679675+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:02:23.717048+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:02:23.719669+00:00", "trade", 9.359, 13.0]
["2026-09-11T16:02:23.735967+00:00", "trade", 9.3599, 160.0]
["2026-09-11T16:02:23.910322+00:00", "trade", 9.355, 30.0]
["2026-09-11T16:02:24.100308+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.100770+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.102061+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.103255+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.103920+00:00", "trade", 9.36, 2050.0]
["2026-09-11T16:02:24.131224+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:02:24.258125+00:00", "trade", 9.355, 200.0]
["2026-09-11T16:02:24.487835+00:00", "trade", 9.3597, 1.0]
["2026-09-11T16:02:24.531396+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:02:24.724039+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.729709+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:02:24.729739+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:02:24.730103+00:00", "trade", 9.36, 36.0]
["2026-09-11T16:02:24.730105+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:02:24.730106+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:02:24.730106+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.730121+00:00", "trade", 9.36, 82.0]
["2026-09-11T16:02:24.730124+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:02:24.730176+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:24.733698+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:24.734167+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:24.734265+00:00", "trade", 9.37, 75.0]
["2026-09-11T16:02:24.735160+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:24.735283+00:00", "trade", 9.39, 1900.0]
["2026-09-11T16:02:24.735382+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735404+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:24.735412+00:00", "trade", 9.39, 377.0]
["2026-09-11T16:02:24.735412+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:02:24.735418+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735426+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735430+00:00", "trade", 9.39, 123.0]
["2026-09-11T16:02:24.735432+00:00", "trade", 9.39, 71.0]
["2026-09-11T16:02:24.735435+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:02:24.735456+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:24.735459+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735459+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:02:24.735462+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:24.735466+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:02:24.735472+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:02:24.735496+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735534+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:02:24.735534+00:00", "trade", 9.39, 84.0]
["2026-09-11T16:02:24.735539+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735541+00:00", "trade", 9.39, 90.0]
["2026-09-11T16:02:24.735546+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735548+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:02:24.735553+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735563+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735563+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:24.735586+00:00", "trade", 9.4, 480.0]
["2026-09-11T16:02:24.735587+00:00", "trade", 9.4, 19.0]
["2026-09-11T16:02:24.735588+00:00", "trade", 9.4, 49.0]
["2026-09-11T16:02:24.735591+00:00", "trade", 9.4, 52.0]
["2026-09-11T16:02:24.735591+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735593+00:00", "trade", 9.4, 496.0]
["2026-09-11T16:02:24.735595+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:02:24.735604+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:02:24.735606+00:00", "trade", 9.4, 250.0]
["2026-09-11T16:02:24.735606+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:02:24.735606+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:02:24.735629+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735645+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735697+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735723+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:02:24.735814+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:02:24.735815+00:00", "trade", 9.39, 33.0]
["2026-09-11T16:02:24.735817+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:02:24.735817+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:02:24.735817+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:02:24.735817+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:02:24.735822+00:00", "trade", 9.4, 82.0]
["2026-09-11T16:02:24.735825+00:00", "trade", 9.4, 460.0]
["2026-09-11T16:02:24.735830+00:00", "trade", 9.4, 464.0]
["2026-09-11T16:02:24.735840+00:00", "trade", 9.4, 548.0]
["2026-09-11T16:02:24.735845+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:02:24.735845+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:02:24.735845+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:02:24.735854+00:00", "trade", 9.4, 649.0]
["2026-09-11T16:02:24.735856+00:00", "trade", 9.4, 826.0]
["2026-09-11T16:02:24.735856+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:02:24.735856+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:02:24.735856+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:02:24.735860+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:02:24.735872+00:00", "trade", 9.39, 45.0]
["2026-09-11T16:02:24.735875+00:00", "trade", 9.39, 29.0]
["2026-09-11T16:02:24.735875+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:02:24.735875+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:02:24.735877+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:02:24.735879+00:00", "trade", 9.39, 37.0]
["2026-09-11T16:02:24.735883+00:00", "trade", 9.39, 55.0]
["2026-09-11T16:02:24.735883+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:02:24.736036+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:02:24.736053+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:02:24.736068+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:02:24.736074+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:02:24.736082+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:02:24.736085+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:02:24.736115+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:02:24.736116+00:00", "trade", 9.41, 98.0]
["2026-09-11T16:02:24.736119+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:02:24.736136+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:02:24.736159+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:02:24.736160+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:02:24.736164+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:02:24.736164+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:02:24.736168+00:00", "trade", 9.4, 71.0]
["2026-09-11T16:02:24.736168+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:02:24.736170+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:02:24.736171+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:02:24.736171+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:02:24.736176+00:00", "trade", 9.4, 190.0]
["2026-09-11T16:02:24.736176+00:00", "trade", 9.4, 92.0]
["2026-09-11T16:02:24.736179+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:02:24.736179+00:00", "trade", 9.4, 167.0]
["2026-09-11T16:02:24.736183+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:02:24.736354+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:02:24.736355+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:02:24.736401+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:02:24.736445+00:00", "trade", 9.41, 158.0]
["2026-09-11T16:02:24.736446+00:00", "trade", 9.41, 29.0]
["2026-09-11T16:02:24.736446+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:02:24.736448+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:02:24.736449+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736451+00:00", "trade", 9.41, 14.0]
["2026-09-11T16:02:24.736453+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:02:24.736535+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:24.736536+00:00", "trade", 9.42, 147.0]
["2026-09-11T16:02:24.736542+00:00", "trade", 9.42, 53.0]
["2026-09-11T16:02:24.736570+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736641+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:02:24.736658+00:00", "trade", 9.42, 101.0]
["2026-09-11T16:02:24.736659+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736666+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:02:24.736667+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736671+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:02:24.736674+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736693+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:02:24.736694+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736709+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:02:24.736709+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736728+00:00", "trade", 9.42, 3475.0]
["2026-09-11T16:02:24.736728+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736754+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:02:24.736766+00:00", "trade", 9.42, 308.0]
["2026-09-11T16:02:24.736768+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:02:24.736774+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:02:24.736781+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:02:24.736806+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:02:24.736843+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:02:24.736844+00:00", "trade", 9.43, 55.0]
["2026-09-11T16:02:24.736849+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:24.736849+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:02:24.736951+00:00", "trade", 9.43, 55.0]
["2026-09-11T16:02:24.737001+00:00", "trade", 9.42, 158.0]
["2026-09-11T16:02:24.737001+00:00", "trade", 9.42, 54.0]
["2026-09-11T16:02:24.737001+00:00", "trade", 9.42, 67.0]
["2026-09-11T16:02:24.737001+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:24.737001+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:02:24.737009+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:02:24.737077+00:00", "trade", 9.44, 780.0]
["2026-09-11T16:02:24.737096+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:02:24.737124+00:00", "trade", 9.43, 35.0]
["2026-09-11T16:02:24.737124+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:02:24.737124+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:02:24.737125+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:24.737125+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:02:24.737130+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:24.737168+00:00", "trade", 9.45, 60.0]
["2026-09-11T16:02:24.737176+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:02:24.737176+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:24.737178+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:24.737178+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:02:24.737193+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:02:24.737245+00:00", "trade", 9.44, 130.0]
["2026-09-11T16:02:24.737245+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:02:24.737306+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:24.737573+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:02:24.737804+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:02:24.737915+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:02:24.738121+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:24.738963+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:02:24.741672+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:02:24.744861+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:02:24.744894+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:02:24.759687+00:00", "trade", 9.4496, 1.0]
["2026-09-11T16:02:24.760282+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:02:24.781946+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:24.782075+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:24.835905+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:02:24.835952+00:00", "trade", 9.4, 5275.0]
["2026-09-11T16:02:24.908001+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:24.908003+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:24.908004+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:02:24.908024+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:02:24.908031+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:02:24.908136+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:24.908136+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:02:24.908146+00:00", "trade", 9.45, 702.0]
["2026-09-11T16:02:24.908150+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:02:24.908154+00:00", "trade", 9.45, 71.0]
["2026-09-11T16:02:24.908181+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:24.908322+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:02:24.908413+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:02:24.908413+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:02:24.908413+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:02:24.908413+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:02:24.908414+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:02:24.908419+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:02:24.908422+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:02:24.908422+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:02:24.908422+00:00", "trade", 9.45, 22.0]
["2026-09-11T16:02:24.908427+00:00", "trade", 9.45, 108.0]
["2026-09-11T16:02:24.908489+00:00", "trade", 9.45, 71.0]
["2026-09-11T16:02:24.908578+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:02:24.908646+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:02:24.908746+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.908811+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.912124+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.912437+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.914317+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.914871+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.914976+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.987933+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:02:24.988016+00:00", "quote", 9.41, 9.46]
["2026-09-11T16:02:24.988316+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:02:24.988803+00:00", "quote", 9.41, 9.46]
["2026-09-11T16:02:25.204355+00:00", "trade", 9.41, 280.0]
["2026-09-11T16:02:25.256545+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:02:25.271343+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:02:25.271360+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:25.271364+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:02:25.272369+00:00", "quote", 9.41, 9.46]
["2026-09-11T16:02:25.272439+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:02:25.346923+00:00", "trade", 9.453, 5.0]
["2026-09-11T16:02:25.571100+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:02:25.571101+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:02:25.571104+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:25.571104+00:00", "trade", 9.46, 400.0]
["2026-09-11T16:02:25.571105+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:02:25.571108+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571112+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:02:25.571122+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:02:25.571403+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:02:25.571434+00:00", "trade", 9.45, 135.0]
["2026-09-11T16:02:25.571438+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:02:25.571448+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:25.571448+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571448+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571462+00:00", "trade", 9.45, 79.0]
["2026-09-11T16:02:25.571469+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:02:25.571475+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571476+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571478+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:25.571479+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:02:25.571486+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:25.571488+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571493+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571494+00:00", "trade", 9.46, 65.0]
["2026-09-11T16:02:25.571494+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:02:25.571515+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:02:25.571516+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:25.571529+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.571573+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:02:25.571686+00:00", "trade", 9.45, 71.0]
["2026-09-11T16:02:25.571771+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:25.571775+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:02:25.571775+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:02:25.571775+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:25.571778+00:00", "trade", 9.46, 27.0]
["2026-09-11T16:02:25.596532+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:25.597385+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:25.597447+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:25.597766+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:25.598230+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:25.604181+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:02:25.604431+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:25.604520+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:25.604660+00:00", "trade", 9.4699, 200.0]
["2026-09-11T16:02:25.605020+00:00", "trade", 9.4699, 100.0]
["2026-09-11T16:02:25.605046+00:00", "trade", 9.4699, 100.0]
["2026-09-11T16:02:25.605376+00:00", "trade", 9.4699, 600.0]
["2026-09-11T16:02:25.605738+00:00", "trade", 9.4628, 25.0]
["2026-09-11T16:02:25.607991+00:00", "trade", 9.469, 1.0]
["2026-09-11T16:02:25.609966+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:25.661771+00:00", "trade", 9.4401, 20.0]
["2026-09-11T16:02:25.690883+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:02:25.802231+00:00", "trade", 9.4689, 10.0]
["2026-09-11T16:02:25.838816+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:25.862214+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:25.862604+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:25.909100+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:25.921502+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:02:25.932667+00:00", "trade", 9.47, 84.0]
["2026-09-11T16:02:25.942847+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:02:26.004653+00:00", "trade", 9.4644, 500.0]
["2026-09-11T16:02:26.071258+00:00", "trade", 9.4699, 1.0]
["2026-09-11T16:02:26.154126+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:02:26.157895+00:00", "trade", 9.4443, 30.0]
["2026-09-11T16:02:26.165910+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:02:26.260073+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:02:26.340309+00:00", "trade", 9.43, 2300.0]
["2026-09-11T16:02:26.353129+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:02:26.353325+00:00", "trade", 9.4636, 50.0]
["2026-09-11T16:02:26.356021+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:02:26.384946+00:00", "trade", 9.431, 5.0]
["2026-09-11T16:02:26.420199+00:00", "trade", 9.4604, 300.0]
["2026-09-11T16:02:26.430454+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:02:26.434032+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:02:26.459306+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:02:26.468923+00:00", "trade", 9.45, 98.0]
["2026-09-11T16:02:26.479415+00:00", "trade", 9.44, 160.0]
["2026-09-11T16:02:26.489089+00:00", "trade", 9.4443, 6.0]
["2026-09-11T16:02:26.491811+00:00", "trade", 9.4687, 10.0]
["2026-09-11T16:02:26.552779+00:00", "trade", 9.4695, 100.0]
["2026-09-11T16:02:26.570676+00:00", "trade", 9.4697, 2.0]
["2026-09-11T16:02:26.633520+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:26.636768+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:26.695321+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:26.695883+00:00", "trade", 9.4699, 100.0]
["2026-09-11T16:02:26.696256+00:00", "trade", 9.4699, 50.0]
["2026-09-11T16:02:26.746877+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:26.956556+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:26.971218+00:00", "trade", 9.43, 225.0]
["2026-09-11T16:02:27.010041+00:00", "trade", 9.4658, 1.0]
["2026-09-11T16:02:27.010194+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:02:27.010196+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:02:27.010196+00:00", "trade", 9.47, 60.0]
["2026-09-11T16:02:27.010199+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:02:27.010242+00:00", "trade", 9.47, 224.0]
["2026-09-11T16:02:27.010247+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:27.010277+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:02:27.010481+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:02:27.010528+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:02:27.010531+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:02:27.010620+00:00", "trade", 9.47, 97.0]
["2026-09-11T16:02:27.010623+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:02:27.010623+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:27.010623+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:02:27.010625+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.010627+00:00", "trade", 9.47, 117.0]
["2026-09-11T16:02:27.010630+00:00", "trade", 9.47, 225.0]
["2026-09-11T16:02:27.010688+00:00", "trade", 9.47, 776.0]
["2026-09-11T16:02:27.010744+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:02:27.010927+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:02:27.010952+00:00", "trade", 9.48, 47.0]
["2026-09-11T16:02:27.015149+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.021621+00:00", "trade", 9.46, 2000.0]
["2026-09-11T16:02:27.087318+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:02:27.104596+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:27.198350+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:02:27.213249+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:02:27.238408+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:02:27.305205+00:00", "trade", 9.4799, 100.0]
["2026-09-11T16:02:27.308875+00:00", "trade", 9.4698, 100.0]
["2026-09-11T16:02:27.324815+00:00", "trade", 9.45, 750.0]
["2026-09-11T16:02:27.391554+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:02:27.414978+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:27.418062+00:00", "trade", 9.46, 19.0]
["2026-09-11T16:02:27.427403+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:02:27.473991+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:02:27.551497+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:27.551504+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:02:27.551505+00:00", "trade", 9.46, 70.0]
["2026-09-11T16:02:27.552487+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.552556+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:27.578920+00:00", "trade", 9.44, 400.0]
["2026-09-11T16:02:27.581646+00:00", "trade", 9.455, 400.0]
["2026-09-11T16:02:27.596120+00:00", "trade", 9.435, 200.0]
["2026-09-11T16:02:27.617429+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:02:27.657296+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.664668+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:02:27.713931+00:00", "trade", 9.4601, 1000.0]
["2026-09-11T16:02:27.743278+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:02:27.743326+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:27.744485+00:00", "trade", 9.48, 150.0]
["2026-09-11T16:02:27.932513+00:00", "trade", 9.47, 79.0]
["2026-09-11T16:02:27.932514+00:00", "trade", 9.46, 33.0]
["2026-09-11T16:02:27.932515+00:00", "trade", 9.46, 88.0]
["2026-09-11T16:02:27.932516+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.932894+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:02:27.932982+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:28.004900+00:00", "trade", 9.455, 200.0]
["2026-09-11T16:02:28.018512+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:02:28.081132+00:00", "trade", 9.46, 155.0]
["2026-09-11T16:02:28.212570+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.212642+00:00", "trade", 9.47, 206.0]
["2026-09-11T16:02:28.212647+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.212692+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.281112+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:28.320621+00:00", "trade", 9.4687, 50.0]
["2026-09-11T16:02:28.372813+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:02:28.388835+00:00", "trade", 9.4686, 10.0]
["2026-09-11T16:02:28.444443+00:00", "trade", 9.47, 400.0]
["2026-09-11T16:02:28.444832+00:00", "trade", 9.4699, 400.0]
["2026-09-11T16:02:28.525113+00:00", "trade", 9.4552, 250.0]
["2026-09-11T16:02:28.611929+00:00", "trade", 9.4361, 300.0]
["2026-09-11T16:02:28.612262+00:00", "trade", 9.4353, 500.0]
["2026-09-11T16:02:28.618257+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:28.618497+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:02:28.618750+00:00", "trade", 9.46, 99.0]
["2026-09-11T16:02:28.622460+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:28.622783+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:02:28.623066+00:00", "trade", 9.46, 99.0]
["2026-09-11T16:02:28.626701+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:28.626903+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:02:28.627125+00:00", "trade", 9.45, 99.0]
["2026-09-11T16:02:28.628086+00:00", "trade", 9.469, 220.0]
["2026-09-11T16:02:28.630516+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.630522+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.630894+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:02:28.630895+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:02:28.630903+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.630979+00:00", "trade", 9.44, 99.0]
["2026-09-11T16:02:28.631293+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:02:28.631484+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.631561+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:02:28.634686+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.635195+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:28.635700+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:02:28.635702+00:00", "trade", 9.44, 19.0]
["2026-09-11T16:02:28.638738+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.639245+00:00", "trade", 9.44, 81.0]
["2026-09-11T16:02:28.639248+00:00", "trade", 9.44, 19.0]
["2026-09-11T16:02:28.639338+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:02:28.642771+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.643220+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:28.643327+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:02:28.646540+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:02:28.647049+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:28.647049+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:28.647362+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:28.647446+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.647576+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:02:28.647750+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:28.650440+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:02:28.650677+00:00", "trade", 9.43, 69.0]
["2026-09-11T16:02:28.650679+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:02:28.651123+00:00", "trade", 9.43, 97.0]
["2026-09-11T16:02:28.651124+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:02:28.651222+00:00", "trade", 9.43, 90.0]
["2026-09-11T16:02:28.651224+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:02:28.651678+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:02:28.651681+00:00", "trade", 9.43, 13.0]
["2026-09-11T16:02:28.651682+00:00", "trade", 9.43, 87.0]
["2026-09-11T16:02:28.651763+00:00", "trade", 9.43, 13.0]
["2026-09-11T16:02:28.651763+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:02:28.658356+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:02:28.658546+00:00", "trade", 9.43, 72.0]
["2026-09-11T16:02:28.658636+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:02:28.658637+00:00", "trade", 9.43, 75.0]
["2026-09-11T16:02:28.659232+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:28.659515+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:02:28.659524+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:28.659528+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:28.660116+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:28.660122+00:00", "trade", 9.42, 56.0]
["2026-09-11T16:02:28.660123+00:00", "trade", 9.42, 34.0]
["2026-09-11T16:02:28.660237+00:00", "trade", 9.42, 33.0]
["2026-09-11T16:02:28.660237+00:00", "trade", 9.42, 67.0]
["2026-09-11T16:02:28.660338+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:02:28.660360+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:02:28.667522+00:00", "trade", 9.42, 69.0]
["2026-09-11T16:02:28.667524+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:02:28.667679+00:00", "trade", 9.42, 97.0]
["2026-09-11T16:02:28.667680+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:02:28.668096+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:02:28.668156+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.668298+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:02:28.670440+00:00", "trade", 9.42, 91.0]
["2026-09-11T16:02:28.670443+00:00", "trade", 9.41, 9.0]
["2026-09-11T16:02:28.670597+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.670684+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:02:28.670704+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:02:28.676125+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:02:28.676247+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:02:28.676248+00:00", "trade", 9.41, 22.0]
["2026-09-11T16:02:28.676249+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:02:28.676251+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:02:28.676254+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:28.676559+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.676559+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.676566+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:02:28.676567+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.676648+00:00", "trade", 9.42, 78.0]
["2026-09-11T16:02:28.676669+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:02:28.676742+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:02:28.676747+00:00", "trade", 9.4, 91.0]
["2026-09-11T16:02:28.676832+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:02:28.676846+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:02:28.676849+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:02:28.676895+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:02:28.676901+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:02:28.676905+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:02:28.677056+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:02:28.677090+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:02:28.677108+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:28.677129+00:00", "trade", 9.43, 130.0]
["2026-09-11T16:02:28.677141+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:28.677150+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:02:28.677151+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:02:28.677152+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:02:28.677176+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:28.677179+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:02:28.677273+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:02:28.677305+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:02:28.677461+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:02:28.677464+00:00", "trade", 9.43, 120.0]
["2026-09-11T16:02:28.677469+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:02:28.677469+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:02:28.677470+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:02:28.677572+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:02:28.677573+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:02:28.677606+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:02:28.677770+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:28.679706+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:28.679967+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:02:28.682199+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.690943+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.691088+00:00", "trade", 9.43, 74.0]
["2026-09-11T16:02:28.691477+00:00", "trade", 9.43, 12.0]
["2026-09-11T16:02:28.691892+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:02:28.691988+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:02:28.692094+00:00", "trade", 9.43, 65.0]
["2026-09-11T16:02:28.692276+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.692414+00:00", "trade", 9.43, 26.0]
["2026-09-11T16:02:28.692417+00:00", "trade", 9.43, 74.0]
["2026-09-11T16:02:28.694749+00:00", "trade", 9.43, 88.0]
["2026-09-11T16:02:28.694751+00:00", "trade", 9.43, 12.0]
["2026-09-11T16:02:28.694949+00:00", "trade", 9.43, 88.0]
["2026-09-11T16:02:28.694954+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:02:28.694956+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:02:28.695033+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.695106+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.695218+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:02:28.695219+00:00", "trade", 9.43, 85.0]
["2026-09-11T16:02:28.699485+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:28.699570+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:28.699579+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:28.699592+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:28.699653+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:28.699861+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:02:28.699862+00:00", "trade", 9.46, 60.0]
["2026-09-11T16:02:28.701223+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:28.701277+00:00", "trade", 9.4696, 300.0]
["2026-09-11T16:02:28.701327+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:02:28.701426+00:00", "trade", 9.45, 32.0]
["2026-09-11T16:02:28.702011+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.704999+00:00", "trade", 9.43, 14.0]
["2026-09-11T16:02:28.705000+00:00", "trade", 9.43, 33.0]
["2026-09-11T16:02:28.705132+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.705593+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.708971+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.709108+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.709684+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.712683+00:00", "trade", 9.43, 18.0]
["2026-09-11T16:02:28.712684+00:00", "trade", 9.43, 29.0]
["2026-09-11T16:02:28.712832+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.713243+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.716847+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.716997+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:02:28.717000+00:00", "trade", 9.43, 28.0]
["2026-09-11T16:02:28.717100+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.719935+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.720801+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.720945+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.721365+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.724504+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.724656+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.724924+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.728272+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.728384+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.728982+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.731950+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.732080+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.732678+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.735668+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:02:28.735669+00:00", "trade", 9.43, 17.0]
["2026-09-11T16:02:28.735813+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:02:28.735817+00:00", "trade", 9.43, 28.0]
["2026-09-11T16:02:28.736220+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.740142+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.740283+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.740878+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.743900+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:02:28.743901+00:00", "trade", 9.43, 44.0]
["2026-09-11T16:02:28.744042+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:02:28.744455+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.747841+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.747995+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:02:28.747998+00:00", "trade", 9.43, 24.0]
["2026-09-11T16:02:28.748401+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.751802+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:02:28.751954+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:02:28.751961+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:02:28.752055+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:28.755859+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:02:28.756002+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:02:28.759102+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:02:28.759253+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:02:28.762699+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:02:28.762700+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:02:28.762703+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:02:28.762703+00:00", "trade", 9.42, 27.0]
["2026-09-11T16:02:28.762834+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:02:28.763908+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:28.794262+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:02:28.803414+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:28.803414+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:02:28.803414+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:02:28.803466+00:00", "trade", 9.43, 201.0]
["2026-09-11T16:02:28.803466+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:28.804451+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:28.804464+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:28.865270+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:02:28.896519+00:00", "trade", 9.4695, 4.0]
["2026-09-11T16:02:28.986185+00:00", "trade", 9.44, 162.0]
["2026-09-11T16:02:29.027167+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:29.027248+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:29.039353+00:00", "trade", 9.4459, 11.0]
["2026-09-11T16:02:29.040687+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:02:29.105492+00:00", "trade", 9.4383, 50.0]
["2026-09-11T16:02:29.163305+00:00", "trade", 9.43, 60.0]
["2026-09-11T16:02:29.187580+00:00", "trade", 9.4459, 50.0]
["2026-09-11T16:02:29.280695+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:02:29.347977+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:02:29.402093+00:00", "trade", 9.4399, 450.0]
["2026-09-11T16:02:29.427620+00:00", "trade", 9.45, 608.0]
["2026-09-11T16:02:29.427620+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:02:29.427690+00:00", "trade", 9.45, 502.0]
["2026-09-11T16:02:29.427695+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:29.428644+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:29.432633+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:29.437731+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:02:29.437786+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:02:29.437787+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:29.437882+00:00", "trade", 9.47, 44.0]
["2026-09-11T16:02:29.438681+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:29.442695+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:02:29.442758+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:29.443071+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:02:29.443561+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:29.485253+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:02:29.521277+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:29.525529+00:00", "trade", 9.4452, 100.0]
["2026-09-11T16:02:29.577421+00:00", "trade", 9.47, 324.0]
["2026-09-11T16:02:29.577422+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:02:29.578416+00:00", "quote", 9.42, 9.48]
["2026-09-11T16:02:29.606223+00:00", "trade", 9.47, 29.0]
["2026-09-11T16:02:29.606352+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:02:29.607171+00:00", "quote", 9.42, 9.48]
["2026-09-11T16:02:29.607182+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:29.609052+00:00", "trade", 9.48, 1600.0]
["2026-09-11T16:02:29.609137+00:00", "trade", 9.48, 700.0]
["2026-09-11T16:02:29.609271+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:29.609540+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:29.609554+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:29.609561+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:02:29.609564+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.609565+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:02:29.609567+00:00", "trade", 9.48, 864.0]
["2026-09-11T16:02:29.609569+00:00", "trade", 9.48, 2822.0]
["2026-09-11T16:02:29.609570+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:02:29.609572+00:00", "trade", 9.48, 900.0]
["2026-09-11T16:02:29.609575+00:00", "trade", 9.48, 595.0]
["2026-09-11T16:02:29.609575+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.609578+00:00", "trade", 9.48, 78.0]
["2026-09-11T16:02:29.609579+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:02:29.609589+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:02:29.609591+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:02:29.609593+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:29.609593+00:00", "trade", 9.48, 3400.0]
["2026-09-11T16:02:29.609595+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:02:29.609614+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:02:29.609615+00:00", "trade", 9.49, 108.0]
["2026-09-11T16:02:29.609638+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.609638+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:02:29.609638+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.609670+00:00", "trade", 9.48, 240.0]
["2026-09-11T16:02:29.609670+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:02:29.609950+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:02:29.609950+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:02:29.609965+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:02:29.609967+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:02:29.609967+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:29.609968+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:02:29.609968+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:02:29.609972+00:00", "trade", 9.48, 6.0]
["2026-09-11T16:02:29.609984+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.610127+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:29.610162+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:02:29.610164+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:29.610165+00:00", "trade", 9.5, 220.0]
["2026-09-11T16:02:29.610166+00:00", "trade", 9.5, 776.0]
["2026-09-11T16:02:29.610168+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:29.610170+00:00", "trade", 9.5, 32.0]
["2026-09-11T16:02:29.610170+00:00", "trade", 9.49, 655.0]
["2026-09-11T16:02:29.610172+00:00", "trade", 9.5, 68.0]
["2026-09-11T16:02:29.610174+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:02:29.610174+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:29.610174+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:02:29.610218+00:00", "trade", 9.49, 145.0]
["2026-09-11T16:02:29.610218+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:02:29.610223+00:00", "trade", 9.5, 126.0]
["2026-09-11T16:02:29.610223+00:00", "trade", 9.5, 400.0]
["2026-09-11T16:02:29.610223+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:02:29.610223+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:02:29.610225+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:02:29.610231+00:00", "trade", 9.5, 150.0]
["2026-09-11T16:02:29.610231+00:00", "trade", 9.5, 641.0]
["2026-09-11T16:02:29.610231+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:02:29.610262+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:02:29.610268+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:02:29.610268+00:00", "trade", 9.5, 401.0]
["2026-09-11T16:02:29.610268+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:02:29.610268+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:02:29.610269+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:02:29.610271+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:29.610277+00:00", "trade", 9.5, 150.0]
["2026-09-11T16:02:29.610278+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:02:29.610278+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:02:29.610278+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:02:29.610286+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:29.610287+00:00", "trade", 9.5, 71.0]
["2026-09-11T16:02:29.610292+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:02:29.610321+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:29.610322+00:00", "trade", 9.51, 300.0]
["2026-09-11T16:02:29.610328+00:00", "trade", 9.5, 359.0]
["2026-09-11T16:02:29.610328+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:02:29.610330+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:02:29.610330+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:02:29.610331+00:00", "trade", 9.51, 120.0]
["2026-09-11T16:02:29.610334+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:02:29.610335+00:00", "trade", 9.5, 1000.0]
["2026-09-11T16:02:29.610336+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:02:29.610338+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:02:29.610338+00:00", "trade", 9.5, 13.0]
["2026-09-11T16:02:29.610351+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:02:29.610409+00:00", "trade", 9.5, 987.0]
["2026-09-11T16:02:29.610409+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:02:29.610412+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:29.610412+00:00", "trade", 9.5, 219.0]
["2026-09-11T16:02:29.610412+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:02:29.610416+00:00", "trade", 9.5, 142.0]
["2026-09-11T16:02:29.610416+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:02:29.610479+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:02:29.610481+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:29.610490+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:29.610496+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:29.610538+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:02:29.610663+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:02:29.610865+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:02:29.610868+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:02:29.610868+00:00", "trade", 9.51, 130.0]
["2026-09-11T16:02:29.610868+00:00", "trade", 9.51, 500.0]
["2026-09-11T16:02:29.610868+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:02:29.610970+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:02:29.611030+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:02:29.611030+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:02:29.611037+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:02:29.611038+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.611120+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:29.611123+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:29.611131+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:02:29.611133+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:29.611133+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:29.611133+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:29.611137+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:29.611139+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:02:29.611145+00:00", "trade", 9.53, 99.0]
["2026-09-11T16:02:29.611147+00:00", "trade", 9.54, 76.0]
["2026-09-11T16:02:29.611158+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:29.611160+00:00", "trade", 9.54, 80.0]
["2026-09-11T16:02:29.611160+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:02:29.611176+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:29.611181+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:29.611186+00:00", "trade", 9.54, 77.0]
["2026-09-11T16:02:29.611216+00:00", "trade", 9.54, 234.0]
["2026-09-11T16:02:29.611371+00:00", "trade", 9.53, 54.0]
["2026-09-11T16:02:29.611693+00:00", "trade", 9.54, 59.0]
["2026-09-11T16:02:29.611693+00:00", "trade", 9.54, 80.0]
["2026-09-11T16:02:29.611735+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:29.612701+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:29.613238+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:29.613403+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:29.613674+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:29.614139+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:02:29.614264+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:02:29.615184+00:00", "trade", 9.51, 130.0]
["2026-09-11T16:02:29.615212+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:02:29.616100+00:00", "trade", 9.52, 166.0]
["2026-09-11T16:02:29.618912+00:00", "trade", 9.5301, 1.0]
["2026-09-11T16:02:29.618928+00:00", "trade", 9.5301, 1.0]
["2026-09-11T16:02:29.622310+00:00", "trade", 9.52, 62.0]
["2026-09-11T16:02:29.640919+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:29.641205+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.643136+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:29.647578+00:00", "trade", 9.51, 300.0]
["2026-09-11T16:02:29.649228+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:02:29.657791+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.659776+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.661159+00:00", "trade", 9.51, 94.0]
["2026-09-11T16:02:29.703989+00:00", "trade", 9.5328, 25.0]
["2026-09-11T16:02:29.704402+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:02:29.704654+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:02:29.708601+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:29.709578+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.711561+00:00", "trade", 9.48, 7037.0]
["2026-09-11T16:02:29.716978+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:02:29.716992+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:02:29.716999+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:02:29.717001+00:00", "trade", 9.54, 425.0]
["2026-09-11T16:02:29.717001+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.717233+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:29.717268+00:00", "trade", 9.54, 276.0]
["2026-09-11T16:02:29.717272+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:29.717789+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:29.717868+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:29.719461+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:02:29.719488+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:02:29.719789+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:02:29.753577+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:02:29.777613+00:00", "trade", 9.5399, 50.0]
["2026-09-11T16:02:29.805476+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:29.805524+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:29.805534+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:29.841215+00:00", "trade", 9.525, 200.0]
["2026-09-11T16:02:29.846079+00:00", "trade", 9.525, 80.0]
["2026-09-11T16:02:29.846178+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:29.846232+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:29.846253+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:29.851251+00:00", "trade", 9.539, 160.0]
["2026-09-11T16:02:29.928529+00:00", "trade", 9.5101, 300.0]
["2026-09-11T16:02:29.983909+00:00", "trade", 9.5399, 100.0]
["2026-09-11T16:02:30.025606+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.125967+00:00", "trade", 9.525, 11.0]
["2026-09-11T16:02:30.148967+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:30.149016+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.149085+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:02:30.151092+00:00", "trade", 9.5103, 10.0]
["2026-09-11T16:02:30.153332+00:00", "trade", 9.54, 70.0]
["2026-09-11T16:02:30.184631+00:00", "trade", 9.54, 2000.0]
["2026-09-11T16:02:30.202035+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:30.264202+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:30.264242+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:30.264243+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:30.323056+00:00", "trade", 9.5119, 100.0]
["2026-09-11T16:02:30.373136+00:00", "trade", 9.539, 9.0]
["2026-09-11T16:02:30.388724+00:00", "trade", 9.525, 13.0]
["2026-09-11T16:02:30.397011+00:00", "trade", 9.5101, 75.0]
["2026-09-11T16:02:30.407356+00:00", "trade", 9.51, 28.0]
["2026-09-11T16:02:30.428741+00:00", "trade", 9.537, 7.0]
["2026-09-11T16:02:30.556961+00:00", "trade", 9.525, 10.0]
["2026-09-11T16:02:30.562869+00:00", "trade", 9.537, 25.0]
["2026-09-11T16:02:30.569932+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:02:30.570305+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.570312+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.570374+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.570393+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:30.578679+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578727+00:00", "trade", 9.51, 69.0]
["2026-09-11T16:02:30.578789+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578791+00:00", "trade", 9.51, 89.0]
["2026-09-11T16:02:30.578791+00:00", "trade", 9.51, 66.0]
["2026-09-11T16:02:30.578824+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578824+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:02:30.578825+00:00", "trade", 9.51, 33.0]
["2026-09-11T16:02:30.578835+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578835+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578875+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578893+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578905+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578924+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578960+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578962+00:00", "trade", 9.51, 33.0]
["2026-09-11T16:02:30.578962+00:00", "trade", 9.51, 67.0]
["2026-09-11T16:02:30.578967+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.578980+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579012+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579018+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579031+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579057+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579071+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579083+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579120+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579124+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579126+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579131+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579135+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579139+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579142+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:30.579148+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579169+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579170+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579178+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579178+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579187+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579188+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579217+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579218+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579226+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:30.579248+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579256+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579256+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579263+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579264+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579270+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579272+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579278+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579279+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579287+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579289+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579296+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.579303+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579303+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579318+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579319+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579327+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579327+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579344+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579344+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579345+00:00", "trade", 9.53, 17.0]
["2026-09-11T16:02:30.579350+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579350+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579354+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579356+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579365+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579365+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579377+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579377+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579385+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579385+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579405+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579405+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579414+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579414+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579423+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579423+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579429+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579430+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579447+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579447+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579454+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579454+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579462+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579462+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579466+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579467+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579476+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579476+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579497+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:30.579498+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:30.579997+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.580209+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:30.606188+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:30.681759+00:00", "trade", 9.5381, 100.0]
["2026-09-11T16:02:30.776700+00:00", "trade", 9.525, 4000.0]
["2026-09-11T16:02:30.812926+00:00", "trade", 9.525, 50.0]
["2026-09-11T16:02:30.815688+00:00", "trade", 9.525, 31.0]
["2026-09-11T16:02:30.823144+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:30.823787+00:00", "trade", 9.525, 13.0]
["2026-09-11T16:02:30.972877+00:00", "trade", 9.52, 24.0]
["2026-09-11T16:02:30.982361+00:00", "trade", 9.5101, 53.0]
["2026-09-11T16:02:31.134068+00:00", "trade", 9.5384, 110.0]
["2026-09-11T16:02:31.159776+00:00", "trade", 9.513, 75.0]
["2026-09-11T16:02:31.163896+00:00", "trade", 9.5399, 120.0]
["2026-09-11T16:02:31.303092+00:00", "trade", 9.5399, 5.0]
["2026-09-11T16:02:31.311478+00:00", "trade", 9.525, 500.0]
["2026-09-11T16:02:31.315521+00:00", "trade", 9.525, 20.0]
["2026-09-11T16:02:31.348744+00:00", "trade", 9.5172, 300.0]
["2026-09-11T16:02:31.443682+00:00", "trade", 9.525, 20.0]
["2026-09-11T16:02:31.485406+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:31.517082+00:00", "trade", 9.53, 150.0]
["2026-09-11T16:02:31.538091+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:31.625432+00:00", "trade", 9.525, 1000.0]
["2026-09-11T16:02:31.674411+00:00", "trade", 9.5101, 110.0]
["2026-09-11T16:02:31.682846+00:00", "trade", 9.5185, 95.0]
["2026-09-11T16:02:31.757467+00:00", "trade", 9.5399, 100.0]
["2026-09-11T16:02:31.779421+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:31.788562+00:00", "trade", 9.53, 81.0]
["2026-09-11T16:02:31.791364+00:00", "trade", 9.53, 64.0]
["2026-09-11T16:02:31.839043+00:00", "trade", 9.5396, 250.0]
["2026-09-11T16:02:31.867822+00:00", "trade", 9.53, 49.0]
["2026-09-11T16:02:31.870538+00:00", "trade", 9.53, 51.0]
["2026-09-11T16:02:31.893951+00:00", "trade", 9.525, 110.0]
["2026-09-11T16:02:31.930466+00:00", "trade", 9.525, 200.0]
["2026-09-11T16:02:31.960607+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:02:31.970920+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:31.973603+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:31.973603+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:31.973617+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:31.973653+00:00", "trade", 9.54, 629.0]
["2026-09-11T16:02:31.973655+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:31.973661+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:02:31.973719+00:00", "trade", 9.55, 250.0]
["2026-09-11T16:02:31.973739+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:31.973746+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:31.973750+00:00", "trade", 9.55, 1074.0]
["2026-09-11T16:02:31.973752+00:00", "quote", 9.54, 9.54]
["2026-09-11T16:02:31.973758+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:02:31.973759+00:00", "trade", 9.54, 51.0]
["2026-09-11T16:02:31.973759+00:00", "trade", 9.54, 51.0]
["2026-09-11T16:02:31.973803+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:02:31.973857+00:00", "trade", 9.55, 416.0]
["2026-09-11T16:02:31.973858+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:02:31.973883+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:02:31.973891+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:02:31.973892+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:31.973893+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:31.973899+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:02:31.973959+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:02:31.974115+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:02:31.974117+00:00", "trade", 9.55, 56.0]
["2026-09-11T16:02:31.974117+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:02:31.974292+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:31.974435+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:02:31.974818+00:00", "trade", 9.5598, 224.0]
["2026-09-11T16:02:31.977212+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:02:31.978774+00:00", "trade", 9.5418, 164.0]
["2026-09-11T16:02:31.978825+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:02:31.979782+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:31.980079+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:02:31.984359+00:00", "trade", 9.5599, 250.0]
["2026-09-11T16:02:32.008046+00:00", "trade", 9.5593, 194.0]
["2026-09-11T16:02:32.010297+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:32.034128+00:00", "trade", 9.545, 25.0]
["2026-09-11T16:02:32.036158+00:00", "trade", 9.53, 125.0]
["2026-09-11T16:02:32.062082+00:00", "trade", 9.5547, 3.0]
["2026-09-11T16:02:32.075354+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:02:32.155112+00:00", "trade", 9.525, 90.0]
["2026-09-11T16:02:32.202929+00:00", "trade", 9.56, 62.0]
["2026-09-11T16:02:32.223680+00:00", "trade", 9.553, 800.0]
["2026-09-11T16:02:32.223873+00:00", "trade", 9.56, 250.0]
["2026-09-11T16:02:32.223875+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:02:32.223894+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:32.223968+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:02:32.223970+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:02:32.223970+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:02:32.223971+00:00", "trade", 9.56, 189.0]
["2026-09-11T16:02:32.223971+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:02:32.224188+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:32.224253+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:32.224559+00:00", "trade", 9.5694, 20.0]
["2026-09-11T16:02:32.224712+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:32.224764+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:32.226130+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:02:32.229717+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:32.229721+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:32.229855+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:02:32.230446+00:00", "trade", 9.5201, 1500.0]
["2026-09-11T16:02:32.232394+00:00", "trade", 9.5293, 2111.0]
["2026-09-11T16:02:32.233136+00:00", "trade", 9.5613, 336.0]
["2026-09-11T16:02:32.234586+00:00", "trade", 9.57, 11.0]
["2026-09-11T16:02:32.234608+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:32.234685+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:02:32.234688+00:00", "trade", 9.57, 128.0]
["2026-09-11T16:02:32.234688+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:02:32.234688+00:00", "trade", 9.57, 122.0]
["2026-09-11T16:02:32.234688+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:32.234691+00:00", "trade", 9.57, 189.0]
["2026-09-11T16:02:32.234710+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:02:32.236177+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:02:32.238364+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:32.238365+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:02:32.238365+00:00", "trade", 9.58, 450.0]
["2026-09-11T16:02:32.238417+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:02:32.238519+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:02:32.238521+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:32.238523+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:02:32.238523+00:00", "trade", 9.58, 180.0]
["2026-09-11T16:02:32.238644+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:02:32.239099+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:32.239190+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:32.260447+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:32.275086+00:00", "trade", 9.5401, 20.0]
["2026-09-11T16:02:32.334832+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:02:32.334909+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:32.339134+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:02:32.339563+00:00", "trade", 9.52, 2250.0]
["2026-09-11T16:02:32.339947+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:02:32.339950+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:02:32.340027+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:32.340070+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:32.353849+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:32.356874+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:02:32.357368+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:32.357509+00:00", "trade", 9.53, 2700.0]
["2026-09-11T16:02:32.358140+00:00", "trade", 9.53, 495.0]
["2026-09-11T16:02:32.358364+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:32.359037+00:00", "trade", 9.5209, 200.0]
["2026-09-11T16:02:32.416279+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:32.477084+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:32.477981+00:00", "trade", 9.5292, 24.0]
["2026-09-11T16:02:32.505578+00:00", "trade", 9.5637, 31.0]
["2026-09-11T16:02:32.527091+00:00", "trade", 9.5286, 300.0]
["2026-09-11T16:02:32.533349+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:02:32.550398+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:32.551613+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:32.557508+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:02:32.581113+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:32.589229+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:32.589301+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:02:32.594537+00:00", "trade", 9.56, 18.0]
["2026-09-11T16:02:32.626987+00:00", "trade", 9.525, 50.0]
["2026-09-11T16:02:32.650029+00:00", "trade", 9.5401, 17.0]
["2026-09-11T16:02:32.652796+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:02:32.660479+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:02:32.681300+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:32.681394+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:32.681469+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:32.681686+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:32.681687+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:02:32.681688+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:32.682668+00:00", "trade", 9.5204, 582.0]
["2026-09-11T16:02:32.734450+00:00", "trade", 9.524, 14.0]
["2026-09-11T16:02:32.769087+00:00", "trade", 9.5401, 100.0]
["2026-09-11T16:02:32.818812+00:00", "trade", 9.5516, 31.0]
["2026-09-11T16:02:32.821450+00:00", "trade", 9.55, 60.0]
["2026-09-11T16:02:32.824190+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:02:32.825793+00:00", "trade", 9.52, 81.0]
["2026-09-11T16:02:32.825795+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:32.825795+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:02:32.825795+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:02:32.828889+00:00", "trade", 9.5425, 100.0]
["2026-09-11T16:02:32.916569+00:00", "trade", 9.535, 159.0]
["2026-09-11T16:02:32.924570+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:02:32.936736+00:00", "trade", 9.556, 100.0]
["2026-09-11T16:02:33.007985+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:02:33.010498+00:00", "trade", 9.535, 25.0]
["2026-09-11T16:02:33.011458+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:33.012223+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:33.012760+00:00", "trade", 9.5597, 100.0]
["2026-09-11T16:02:33.013262+00:00", "trade", 9.535, 50.0]
["2026-09-11T16:02:33.013661+00:00", "trade", 9.5597, 100.0]
["2026-09-11T16:02:33.065267+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:33.065839+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:02:33.074039+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:02:33.074169+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:02:33.074359+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.074363+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.074728+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.074729+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.074734+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.074736+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.075067+00:00", "trade", 9.55, 33.0]
["2026-09-11T16:02:33.075719+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.075719+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.075725+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.076002+00:00", "trade", 9.5591, 500.0]
["2026-09-11T16:02:33.081055+00:00", "trade", 9.5589, 1.0]
["2026-09-11T16:02:33.087960+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:33.113422+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:33.123659+00:00", "trade", 9.53, 13.0]
["2026-09-11T16:02:33.145205+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:33.164618+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:02:33.167355+00:00", "quote", 9.52, 9.53]
["2026-09-11T16:02:33.167407+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:33.185513+00:00", "trade", 9.53, 135.0]
["2026-09-11T16:02:33.213233+00:00", "quote", 9.52, 9.53]
["2026-09-11T16:02:33.223345+00:00", "trade", 9.525, 4.0]
["2026-09-11T16:02:33.274478+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:33.299013+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:33.304982+00:00", "trade", 9.5297, 1.0]
["2026-09-11T16:02:33.308086+00:00", "trade", 9.5299, 1000.0]
["2026-09-11T16:02:33.308563+00:00", "trade", 9.5299, 10.0]
["2026-09-11T16:02:33.383244+00:00", "trade", 9.525, 700.0]
["2026-09-11T16:02:33.384337+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:33.408653+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:33.408657+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:33.409005+00:00", "trade", 9.53, 110.0]
["2026-09-11T16:02:33.409005+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:33.410118+00:00", "trade", 9.5299, 200.0]
["2026-09-11T16:02:33.410196+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:33.410238+00:00", "trade", 9.5799, 200.0]
["2026-09-11T16:02:33.414757+00:00", "trade", 9.5399, 10.0]
["2026-09-11T16:02:33.414849+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:33.414849+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:33.453905+00:00", "trade", 9.5202, 2526.0]
["2026-09-11T16:02:33.454276+00:00", "trade", 9.5202, 1.0]
["2026-09-11T16:02:33.473459+00:00", "trade", 9.54, 400.0]
["2026-09-11T16:02:33.473460+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:33.498773+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:33.498874+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:33.499373+00:00", "trade", 9.53, 98.0]
["2026-09-11T16:02:33.527311+00:00", "trade", 9.5242, 85.0]
["2026-09-11T16:02:33.532612+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:33.602133+00:00", "trade", 9.5201, 25.0]
["2026-09-11T16:02:33.609601+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:33.617235+00:00", "trade", 9.5216, 350.0]
["2026-09-11T16:02:33.674137+00:00", "trade", 9.54, 150.0]
["2026-09-11T16:02:33.674186+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:33.674188+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:02:33.674189+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:33.674190+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:33.674691+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:02:33.674693+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:33.674694+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:02:33.674695+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:33.674776+00:00", "trade", 9.52, 55.0]
["2026-09-11T16:02:33.674778+00:00", "trade", 9.52, 35.0]
["2026-09-11T16:02:33.674778+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:33.674779+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:02:33.674780+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.674783+00:00", "trade", 9.52, 23.0]
["2026-09-11T16:02:33.674785+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:33.674892+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:33.674892+00:00", "trade", 9.51, 48.0]
["2026-09-11T16:02:33.674913+00:00", "trade", 9.51, 600.0]
["2026-09-11T16:02:33.674913+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675152+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:02:33.675154+00:00", "trade", 9.51, 15.0]
["2026-09-11T16:02:33.675154+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:33.675155+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:02:33.675159+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675188+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675189+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675221+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675221+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675231+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:33.675240+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:33.675266+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675266+00:00", "trade", 9.51, 88.0]
["2026-09-11T16:02:33.675266+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675277+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675283+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:02:33.675284+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675292+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675334+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675448+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675480+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675498+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:33.675510+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675519+00:00", "trade", 9.51, 9.0]
["2026-09-11T16:02:33.675524+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675532+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675533+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675558+00:00", "trade", 9.53, 18.0]
["2026-09-11T16:02:33.675611+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:33.675611+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675636+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:33.675636+00:00", "trade", 9.51, 97.0]
["2026-09-11T16:02:33.675665+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:33.675666+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:02:33.675669+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:02:33.675671+00:00", "trade", 9.51, 97.0]
["2026-09-11T16:02:33.675671+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.675712+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:02:33.675712+00:00", "trade", 9.51, 97.0]
["2026-09-11T16:02:33.675713+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.676941+00:00", "trade", 9.5365, 300.0]
["2026-09-11T16:02:33.695050+00:00", "trade", 9.51, 280.0]
["2026-09-11T16:02:33.712071+00:00", "trade", 9.5348, 100.0]
["2026-09-11T16:02:33.732518+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.736956+00:00", "trade", 9.5101, 175.0]
["2026-09-11T16:02:33.737037+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:02:33.738204+00:00", "trade", 9.5391, 500.0]
["2026-09-11T16:02:33.744965+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:33.746046+00:00", "trade", 9.5106, 100.0]
["2026-09-11T16:02:33.746931+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:33.748088+00:00", "trade", 9.5106, 100.0]
["2026-09-11T16:02:33.756872+00:00", "trade", 9.53, 1000.0]
["2026-09-11T16:02:33.764962+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.766462+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:02:33.768692+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:33.768739+00:00", "trade", 9.53, 43.0]
["2026-09-11T16:02:33.772760+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:33.774032+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:33.774034+00:00", "trade", 9.52, 1000.0]
["2026-09-11T16:02:33.774034+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:33.774035+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.774036+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:02:33.774038+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:33.774987+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:33.776351+00:00", "trade", 9.5101, 200.0]
["2026-09-11T16:02:33.776387+00:00", "trade", 9.5101, 1000.0]
["2026-09-11T16:02:33.776418+00:00", "trade", 9.5101, 10.0]
["2026-09-11T16:02:33.776464+00:00", "trade", 9.5101, 300.0]
["2026-09-11T16:02:33.776557+00:00", "trade", 9.5101, 10.0]
["2026-09-11T16:02:33.805733+00:00", "trade", 9.51, 124.0]
["2026-09-11T16:02:33.805970+00:00", "trade", 9.525, 124.0]
["2026-09-11T16:02:33.807119+00:00", "trade", 9.525, 79.0]
["2026-09-11T16:02:33.856441+00:00", "trade", 9.525, 40.0]
["2026-09-11T16:02:33.861697+00:00", "trade", 9.525, 500.0]
["2026-09-11T16:02:33.884751+00:00", "trade", 9.525, 200.0]
["2026-09-11T16:02:33.918640+00:00", "trade", 9.54, 6.0]
["2026-09-11T16:02:33.936143+00:00", "trade", 9.525, 6.0]
["2026-09-11T16:02:33.967219+00:00", "trade", 9.525, 600.0]
["2026-09-11T16:02:33.967250+00:00", "trade", 9.525, 500.0]
["2026-09-11T16:02:34.006432+00:00", "trade", 9.5394, 40.0]
["2026-09-11T16:02:34.011102+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:02:34.118532+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:34.143151+00:00", "trade", 9.525, 3000.0]
["2026-09-11T16:02:34.143192+00:00", "trade", 9.539, 3000.0]
["2026-09-11T16:02:34.168059+00:00", "trade", 9.515, 100.0]
["2026-09-11T16:02:34.247864+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:34.249312+00:00", "trade", 9.54, 500.0]
["2026-09-11T16:02:34.296094+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:34.298646+00:00", "trade", 9.5399, 200.0]
["2026-09-11T16:02:34.359165+00:00", "trade", 9.537, 90.0]
["2026-09-11T16:02:34.395678+00:00", "trade", 9.5369, 1.0]
["2026-09-11T16:02:34.410180+00:00", "trade", 9.52, 45.0]
["2026-09-11T16:02:34.414542+00:00", "trade", 9.51, 30.0]
["2026-09-11T16:02:34.414544+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:34.414671+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:34.414671+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:34.414953+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:02:34.414960+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:34.415014+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:34.415120+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:02:34.415145+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:34.415146+00:00", "trade", 9.51, 160.0]
["2026-09-11T16:02:34.420224+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:02:34.420225+00:00", "trade", 9.5, 270.0]
["2026-09-11T16:02:34.420231+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:34.420339+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:02:34.420542+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:02:34.420645+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:02:34.425489+00:00", "trade", 9.49, 89.0]
["2026-09-11T16:02:34.425674+00:00", "trade", 9.49, 77.0]
["2026-09-11T16:02:34.425678+00:00", "trade", 9.48, 79.0]
["2026-09-11T16:02:34.425678+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:02:34.425678+00:00", "trade", 9.48, 134.0]
["2026-09-11T16:02:34.427466+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:02:34.429707+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.429726+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.429729+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:34.429753+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.429845+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:02:34.430073+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.430228+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:02:34.430380+00:00", "trade", 9.49, 33.0]
["2026-09-11T16:02:34.432041+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.432384+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.432656+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:34.433631+00:00", "trade", 9.49, 167.0]
["2026-09-11T16:02:34.433632+00:00", "trade", 9.48, 33.0]
["2026-09-11T16:02:34.433802+00:00", "trade", 9.48, 33.0]
["2026-09-11T16:02:34.438267+00:00", "trade", 9.48, 134.0]
["2026-09-11T16:02:34.438267+00:00", "trade", 9.47, 66.0]
["2026-09-11T16:02:34.438267+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:02:34.438507+00:00", "trade", 9.47, 33.0]
["2026-09-11T16:02:34.440582+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:34.442013+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:34.442171+00:00", "trade", 9.48, 34.0]
["2026-09-11T16:02:34.444105+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:34.445446+00:00", "trade", 9.48, 66.0]
["2026-09-11T16:02:34.445447+00:00", "trade", 9.47, 34.0]
["2026-09-11T16:02:34.445616+00:00", "trade", 9.47, 34.0]
["2026-09-11T16:02:34.445616+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:02:34.448894+00:00", "trade", 9.4603, 2125.0]
["2026-09-11T16:02:34.449429+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:34.449489+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:34.449845+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:34.451530+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:02:34.452262+00:00", "trade", 9.54, 3046.0]
["2026-09-11T16:02:34.452882+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:02:34.453120+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:34.454511+00:00", "trade", 9.5232, 1.0]
["2026-09-11T16:02:34.455494+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:02:34.456126+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:02:34.463625+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:34.464303+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:34.465384+00:00", "trade", 9.48, 89.0]
["2026-09-11T16:02:34.467407+00:00", "trade", 9.47, 111.0]
["2026-09-11T16:02:34.467427+00:00", "trade", 9.51, 75.0]
["2026-09-11T16:02:34.480611+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:34.530522+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:34.530584+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:34.554830+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:34.554990+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:34.580020+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:02:34.580937+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:34.600359+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:02:34.601275+00:00", "trade", 9.48, 35.0]
["2026-09-11T16:02:34.615561+00:00", "trade", 9.5294, 40.0]
["2026-09-11T16:02:34.652343+00:00", "trade", 9.495, 5.0]
["2026-09-11T16:02:34.681881+00:00", "trade", 9.4934, 3.0]
["2026-09-11T16:02:34.694837+00:00", "trade", 9.5058, 2.0]
["2026-09-11T16:02:34.738844+00:00", "trade", 9.495, 90.0]
["2026-09-11T16:02:34.741428+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:34.748817+00:00", "trade", 9.4852, 40.0]
["2026-09-11T16:02:34.833751+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:02:34.834988+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:02:34.836801+00:00", "trade", 9.5299, 1.0]
["2026-09-11T16:02:34.864668+00:00", "trade", 9.51, 60.0]
["2026-09-11T16:02:34.875461+00:00", "trade", 9.52, 17.0]
["2026-09-11T16:02:34.878439+00:00", "trade", 9.495, 30.0]
["2026-09-11T16:02:34.891385+00:00", "trade", 9.4951, 26.0]
["2026-09-11T16:02:34.891775+00:00", "trade", 9.4951, 1.0]
["2026-09-11T16:02:34.907267+00:00", "trade", 9.465, 145.0]
["2026-09-11T16:02:34.919661+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:34.919787+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:34.919940+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:35.046290+00:00", "trade", 9.495, 300.0]
["2026-09-11T16:02:35.076024+00:00", "trade", 9.5096, 200.0]
["2026-09-11T16:02:35.077140+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:35.129864+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:35.156269+00:00", "trade", 9.495, 50.0]
["2026-09-11T16:02:35.177918+00:00", "trade", 9.495, 85.0]
["2026-09-11T16:02:35.288658+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:35.288708+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:35.290470+00:00", "trade", 9.48, 70.0]
["2026-09-11T16:02:35.313907+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:35.319935+00:00", "trade", 9.485, 2.0]
["2026-09-11T16:02:35.373253+00:00", "trade", 9.5095, 29.0]
["2026-09-11T16:02:35.378631+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:02:35.444498+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:02:35.502749+00:00", "trade", 9.51, 332.0]
["2026-09-11T16:02:35.502750+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:02:35.502818+00:00", "trade", 9.51, 168.0]
["2026-09-11T16:02:35.502820+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:35.502821+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:35.502821+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:35.511376+00:00", "trade", 9.515, 4.0]
["2026-09-11T16:02:35.522176+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:02:35.522203+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:35.522563+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:35.544989+00:00", "trade", 9.5001, 200.0]
["2026-09-11T16:02:35.640544+00:00", "trade", 9.515, 1000.0]
["2026-09-11T16:02:35.643452+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:02:35.657581+00:00", "trade", 9.515, 8.0]
["2026-09-11T16:02:35.659505+00:00", "trade", 9.5101, 8.0]
["2026-09-11T16:02:35.669773+00:00", "trade", 9.515, 400.0]
["2026-09-11T16:02:35.763235+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:35.787116+00:00", "trade", 9.51, 56.0]
["2026-09-11T16:02:35.787885+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:35.788236+00:00", "trade", 9.51, 196.0]
["2026-09-11T16:02:35.788612+00:00", "trade", 9.51, 44.0]
["2026-09-11T16:02:35.788914+00:00", "trade", 9.51, 27.0]
["2026-09-11T16:02:35.792331+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:02:35.792414+00:00", "trade", 9.51, 12.0]
["2026-09-11T16:02:35.792450+00:00", "trade", 9.51, 521.0]
["2026-09-11T16:02:35.792453+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:35.792516+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:35.863322+00:00", "trade", 9.5258, 100.0]
["2026-09-11T16:02:35.918474+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:35.946533+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:36.020541+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:36.021299+00:00", "trade", 9.515, 2.0]
["2026-09-11T16:02:36.046572+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:02:36.067172+00:00", "trade", 9.524, 5.0]
["2026-09-11T16:02:36.088043+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:36.088065+00:00", "trade", 9.53, 54.0]
["2026-09-11T16:02:36.089671+00:00", "trade", 9.5294, 97.0]
["2026-09-11T16:02:36.115135+00:00", "trade", 9.515, 30.0]
["2026-09-11T16:02:36.218017+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:36.219392+00:00", "trade", 9.5099, 179.0]
["2026-09-11T16:02:36.219537+00:00", "trade", 9.5, 179.0]
["2026-09-11T16:02:36.249290+00:00", "trade", 9.5029, 1500.0]
["2026-09-11T16:02:36.255056+00:00", "trade", 9.515, 11.0]
["2026-09-11T16:02:36.291227+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:36.291270+00:00", "trade", 9.53, 46.0]
["2026-09-11T16:02:36.291363+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:36.291363+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:02:36.404568+00:00", "trade", 9.52, 68.0]
["2026-09-11T16:02:36.404569+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:36.416938+00:00", "trade", 9.501, 22.0]
["2026-09-11T16:02:36.430667+00:00", "trade", 9.5297, 75.0]
["2026-09-11T16:02:36.445355+00:00", "trade", 9.527, 1.0]
["2026-09-11T16:02:36.528180+00:00", "trade", 9.5186, 2.0]
["2026-09-11T16:02:36.528341+00:00", "trade", 9.53, 2000.0]
["2026-09-11T16:02:36.533881+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:02:36.581105+00:00", "trade", 9.5299, 240.0]
["2026-09-11T16:02:36.597338+00:00", "trade", 9.5018, 100.0]
["2026-09-11T16:02:36.603630+00:00", "trade", 9.5141, 20.0]
["2026-09-11T16:02:36.606385+00:00", "trade", 9.53, 142.0]
["2026-09-11T16:02:36.646642+00:00", "trade", 9.52, 16.0]
["2026-09-11T16:02:36.646643+00:00", "trade", 9.51, 121.0]
["2026-09-11T16:02:36.646643+00:00", "trade", 9.51, 38.0]
["2026-09-11T16:02:36.646720+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:36.650032+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:36.650032+00:00", "trade", 9.51, 19.0]
["2026-09-11T16:02:36.650033+00:00", "trade", 9.51, 125.0]
["2026-09-11T16:02:36.650114+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:36.670160+00:00", "trade", 9.515, 31.0]
["2026-09-11T16:02:36.712329+00:00", "trade", 9.53, 176.0]
["2026-09-11T16:02:36.712331+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:36.712331+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:36.712331+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:36.716757+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:36.744588+00:00", "trade", 9.5046, 100.0]
["2026-09-11T16:02:36.881216+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:36.881217+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:36.881217+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:02:36.886438+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:37.076891+00:00", "trade", 9.5362, 132.0]
["2026-09-11T16:02:37.136459+00:00", "trade", 9.54, 1000.0]
["2026-09-11T16:02:37.208602+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:02:37.259285+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:02:37.292019+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:02:37.305841+00:00", "trade", 9.5289, 44.0]
["2026-09-11T16:02:37.413693+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:02:37.428857+00:00", "trade", 9.51, 119.0]
["2026-09-11T16:02:37.428951+00:00", "trade", 9.51, 117.0]
["2026-09-11T16:02:37.429234+00:00", "trade", 9.51, 117.0]
["2026-09-11T16:02:37.429824+00:00", "trade", 9.51, 81.0]
["2026-09-11T16:02:37.430349+00:00", "trade", 9.51, 36.0]
["2026-09-11T16:02:37.451615+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:02:37.454847+00:00", "trade", 9.507, 100.0]
["2026-09-11T16:02:37.509202+00:00", "trade", 9.5001, 3.0]
["2026-09-11T16:02:37.542679+00:00", "trade", 9.51, 130.0]
["2026-09-11T16:02:37.543846+00:00", "trade", 9.5006, 130.0]
["2026-09-11T16:02:37.544907+00:00", "trade", 9.5072, 35.0]
["2026-09-11T16:02:37.545154+00:00", "trade", 9.51, 70.0]
["2026-09-11T16:02:37.546290+00:00", "trade", 9.5006, 70.0]
["2026-09-11T16:02:37.607583+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:37.608995+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:37.633975+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:02:37.669295+00:00", "trade", 9.52, 134.0]
["2026-09-11T16:02:37.685763+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:37.721388+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:37.733778+00:00", "trade", 9.504, 30.0]
["2026-09-11T16:02:37.738141+00:00", "trade", 9.5399, 98.0]
["2026-09-11T16:02:37.756843+00:00", "trade", 9.5001, 500.0]
["2026-09-11T16:02:37.794708+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:37.796637+00:00", "trade", 9.5399, 1.0]
["2026-09-11T16:02:37.843563+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:37.845033+00:00", "trade", 9.5399, 300.0]
["2026-09-11T16:02:37.849638+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:37.849735+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:37.870553+00:00", "trade", 9.5036, 125.0]
["2026-09-11T16:02:37.960371+00:00", "trade", 9.5001, 500.0]
["2026-09-11T16:02:38.015775+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:38.069225+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:38.069297+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:38.159630+00:00", "trade", 9.535, 200.0]
["2026-09-11T16:02:38.180194+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:38.181698+00:00", "trade", 9.5301, 100.0]
["2026-09-11T16:02:38.181750+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:38.185347+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:38.188324+00:00", "trade", 9.5399, 10.0]
["2026-09-11T16:02:38.220451+00:00", "trade", 9.51, 32.0]
["2026-09-11T16:02:38.248185+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:38.263803+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:38.320402+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:38.320780+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:02:38.321749+00:00", "trade", 9.5004, 392.0]
["2026-09-11T16:02:38.328514+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:38.394540+00:00", "trade", 9.5001, 1000.0]
["2026-09-11T16:02:38.485105+00:00", "trade", 9.504, 50.0]
["2026-09-11T16:02:38.502116+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:38.522016+00:00", "trade", 9.52, 19.0]
["2026-09-11T16:02:38.591121+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:02:38.591484+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:38.600478+00:00", "trade", 9.52, 39.0]
["2026-09-11T16:02:38.623436+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:38.631443+00:00", "trade", 9.525, 60.0]
["2026-09-11T16:02:38.638197+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:38.687874+00:00", "trade", 9.525, 5.0]
["2026-09-11T16:02:38.712035+00:00", "trade", 9.52, 23.0]
["2026-09-11T16:02:38.735795+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:38.735796+00:00", "trade", 9.51, 500.0]
["2026-09-11T16:02:38.736343+00:00", "trade", 9.51, 91.0]
["2026-09-11T16:02:38.804032+00:00", "trade", 9.51, 182.0]
["2026-09-11T16:02:38.805592+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:38.839744+00:00", "trade", 9.502, 100.0]
["2026-09-11T16:02:38.862039+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:38.870367+00:00", "trade", 9.503, 24.0]
["2026-09-11T16:02:38.889250+00:00", "trade", 9.5, 11.0]
["2026-09-11T16:02:38.889352+00:00", "trade", 9.5, 202.0]
["2026-09-11T16:02:38.889352+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:38.889447+00:00", "trade", 9.5, 298.0]
["2026-09-11T16:02:38.889451+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:38.889454+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:38.889458+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:38.889802+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:02:38.889804+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:02:38.889804+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:02:38.893424+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:38.896302+00:00", "trade", 9.494, 1.0]
["2026-09-11T16:02:38.903357+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:02:38.903677+00:00", "trade", 9.49, 78.0]
["2026-09-11T16:02:38.903839+00:00", "trade", 9.48, 110.0]
["2026-09-11T16:02:38.903936+00:00", "trade", 9.49, 15.0]
["2026-09-11T16:02:38.903937+00:00", "trade", 9.49, 259.0]
["2026-09-11T16:02:38.903937+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:38.978862+00:00", "trade", 9.4944, 212.0]
["2026-09-11T16:02:38.984981+00:00", "trade", 9.4999, 3.0]
["2026-09-11T16:02:39.006931+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:39.077163+00:00", "trade", 9.4866, 22.0]
["2026-09-11T16:02:39.130203+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:02:39.150334+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:39.181561+00:00", "trade", 9.4943, 145.0]
["2026-09-11T16:02:39.257621+00:00", "trade", 9.4999, 300.0]
["2026-09-11T16:02:39.258725+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:02:39.306474+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:02:39.407534+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:39.460410+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:39.492278+00:00", "trade", 9.4988, 100.0]
["2026-09-11T16:02:39.522748+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:02:39.553860+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:39.594041+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:39.729868+00:00", "trade", 9.4866, 3.0]
["2026-09-11T16:02:39.739095+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:02:39.800825+00:00", "trade", 9.4865, 1.0]
["2026-09-11T16:02:39.894129+00:00", "trade", 9.48, 13.0]
["2026-09-11T16:02:39.924127+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:39.961306+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:02:40.000654+00:00", "trade", 9.4601, 301.0]
["2026-09-11T16:02:40.002768+00:00", "trade", 9.46, 90.0]
["2026-09-11T16:02:40.015659+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.015675+00:00", "trade", 9.47, 42.0]
["2026-09-11T16:02:40.015689+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.015696+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.015713+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.015753+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:02:40.015756+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:02:40.015756+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:02:40.015756+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:02:40.060544+00:00", "trade", 9.4855, 36.0]
["2026-09-11T16:02:40.061566+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.088784+00:00", "trade", 9.5, 2500.0]
["2026-09-11T16:02:40.091345+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.091370+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.091543+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:40.091675+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:40.091724+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:40.092666+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:40.092672+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.092675+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.092679+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.092772+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.092772+00:00", "trade", 9.49, 88.0]
["2026-09-11T16:02:40.092772+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.099902+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.099954+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.099957+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.099964+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.099986+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:02:40.099992+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:02:40.099999+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:02:40.100009+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100012+00:00", "trade", 9.49, 90.0]
["2026-09-11T16:02:40.100013+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100018+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100020+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:02:40.100031+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.100038+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.100049+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100050+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100129+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100149+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100188+00:00", "trade", 9.49, 38.0]
["2026-09-11T16:02:40.100211+00:00", "trade", 9.49, 34.0]
["2026-09-11T16:02:40.100241+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100292+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100418+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.100429+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101672+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.101677+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101690+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101690+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:02:40.101691+00:00", "trade", 9.5, 4920.0]
["2026-09-11T16:02:40.101695+00:00", "trade", 9.49, 41.0]
["2026-09-11T16:02:40.101703+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:02:40.101708+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:40.101722+00:00", "trade", 9.5, 80.0]
["2026-09-11T16:02:40.101741+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:02:40.101754+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:02:40.101769+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101792+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101795+00:00", "trade", 9.49, 59.0]
["2026-09-11T16:02:40.101836+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:40.101963+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:02:40.101986+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:40.101989+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:40.102069+00:00", "trade", 9.5, 180.0]
["2026-09-11T16:02:40.102069+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:40.102069+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:02:40.102075+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:02:40.102082+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:40.102139+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:40.102142+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:40.102142+00:00", "trade", 9.5, 34.0]
["2026-09-11T16:02:40.104079+00:00", "trade", 9.51, 35.0]
["2026-09-11T16:02:40.104079+00:00", "trade", 9.51, 204.0]
["2026-09-11T16:02:40.104079+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:02:40.105489+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:40.105524+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:40.105544+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:40.105913+00:00", "trade", 9.52, 62.0]
["2026-09-11T16:02:40.105915+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:40.105915+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:02:40.105915+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:40.107418+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:40.107418+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:40.107780+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:02:40.107780+00:00", "trade", 9.53, 80.0]
["2026-09-11T16:02:40.107780+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:40.109207+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:40.109230+00:00", "trade", 9.54, 500.0]
["2026-09-11T16:02:40.109233+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:02:40.109233+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:02:40.109244+00:00", "trade", 9.54, 551.0]
["2026-09-11T16:02:40.109245+00:00", "trade", 9.54, 139.0]
["2026-09-11T16:02:40.109245+00:00", "trade", 9.54, 43.0]
["2026-09-11T16:02:40.109251+00:00", "trade", 9.54, 400.0]
["2026-09-11T16:02:40.109252+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:02:40.109262+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:02:40.109269+00:00", "trade", 9.54, 22.0]
["2026-09-11T16:02:40.109277+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:02:40.109365+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:02:40.109365+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:02:40.109365+00:00", "trade", 9.54, 130.0]
["2026-09-11T16:02:40.109377+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.109388+00:00", "trade", 9.54, 54.0]
["2026-09-11T16:02:40.109398+00:00", "trade", 9.54, 46.0]
["2026-09-11T16:02:40.109705+00:00", "trade", 9.54, 400.0]
["2026-09-11T16:02:40.109707+00:00", "trade", 9.54, 6.0]
["2026-09-11T16:02:40.109707+00:00", "trade", 9.54, 47.0]
["2026-09-11T16:02:40.109709+00:00", "trade", 9.54, 106.0]
["2026-09-11T16:02:40.109712+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:02:40.109713+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:02:40.109714+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.109714+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:02:40.109715+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.109718+00:00", "trade", 9.54, 694.0]
["2026-09-11T16:02:40.109925+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:40.109932+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:40.112577+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:02:40.112577+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:40.112578+00:00", "trade", 9.55, 110.0]
["2026-09-11T16:02:40.112584+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:02:40.112599+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:40.112611+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:40.112732+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:02:40.112734+00:00", "trade", 9.55, 71.0]
["2026-09-11T16:02:40.112765+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:02:40.112981+00:00", "trade", 9.55, 70.0]
["2026-09-11T16:02:40.112981+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:02:40.113041+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:40.113120+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:02:40.119045+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:02:40.119070+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:02:40.119071+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:02:40.119127+00:00", "trade", 9.54, 548.0]
["2026-09-11T16:02:40.119128+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:02:40.119130+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.119132+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.119134+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:02:40.119147+00:00", "trade", 9.54, 4421.0]
["2026-09-11T16:02:40.119148+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:02:40.119151+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:40.119151+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:40.119153+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.119157+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:40.119169+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.119287+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:40.119339+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:40.119490+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.119532+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.121831+00:00", "trade", 9.5, 5200.0]
["2026-09-11T16:02:40.121888+00:00", "trade", 9.56, 13500.0]
["2026-09-11T16:02:40.125417+00:00", "trade", 9.5282, 1.0]
["2026-09-11T16:02:40.126272+00:00", "quote", 9.46, 9.56]
["2026-09-11T16:02:40.128583+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:02:40.130397+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:40.130398+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:40.130398+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:40.130475+00:00", "trade", 9.51, 322.0]
["2026-09-11T16:02:40.130475+00:00", "quote", 9.46, 9.56]
["2026-09-11T16:02:40.130528+00:00", "quote", 9.46, 9.56]
["2026-09-11T16:02:40.137516+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137517+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137518+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:02:40.137519+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:02:40.137522+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137524+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137537+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.137558+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.137862+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137863+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137868+00:00", "trade", 9.54, 21.0]
["2026-09-11T16:02:40.137873+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137874+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137876+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137878+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137883+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137891+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137892+00:00", "trade", 9.54, 79.0]
["2026-09-11T16:02:40.137983+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137983+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137984+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:40.137984+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:40.137985+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.137989+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:40.137989+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137993+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:40.137993+00:00", "trade", 9.54, 7.0]
["2026-09-11T16:02:40.137993+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.137996+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:40.138043+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.138088+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.138121+00:00", "quote", 9.48, 9.56]
["2026-09-11T16:02:40.138136+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.138218+00:00", "quote", 9.49, 9.56]
["2026-09-11T16:02:40.138342+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.142640+00:00", "quote", 9.47, 9.56]
["2026-09-11T16:02:40.142652+00:00", "quote", 9.46, 9.56]
["2026-09-11T16:02:40.143930+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144113+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144215+00:00", "trade", 9.5594, 21.0]
["2026-09-11T16:02:40.144255+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144283+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144314+00:00", "trade", 9.5594, 30.0]
["2026-09-11T16:02:40.144359+00:00", "trade", 9.5594, 300.0]
["2026-09-11T16:02:40.144425+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144480+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144533+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144825+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144854+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144882+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144907+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144936+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.144962+00:00", "trade", 9.5594, 79.0]
["2026-09-11T16:02:40.144990+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.145017+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.145046+00:00", "trade", 9.5594, 200.0]
["2026-09-11T16:02:40.145072+00:00", "trade", 9.5594, 10.0]
["2026-09-11T16:02:40.145099+00:00", "trade", 9.5594, 200.0]
["2026-09-11T16:02:40.145124+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.145150+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.145176+00:00", "trade", 9.5594, 7.0]
["2026-09-11T16:02:40.145203+00:00", "trade", 9.5594, 100.0]
["2026-09-11T16:02:40.145231+00:00", "trade", 9.5594, 200.0]
["2026-09-11T16:02:40.147893+00:00", "trade", 9.4601, 3.0]
["2026-09-11T16:02:40.157993+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:02:40.158078+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:02:40.163247+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:40.165327+00:00", "trade", 9.505, 1000.0]
["2026-09-11T16:02:40.176386+00:00", "trade", 9.51, 84.0]
["2026-09-11T16:02:40.177487+00:00", "trade", 9.4625, 84.0]
["2026-09-11T16:02:40.238358+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:02:40.242486+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.242488+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:40.243416+00:00", "trade", 9.549, 100.0]
["2026-09-11T16:02:40.246413+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:40.246414+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:40.246744+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:02:40.246782+00:00", "trade", 9.55, 302.0]
["2026-09-11T16:02:40.246785+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:02:40.246787+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:40.246789+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:40.246793+00:00", "trade", 9.55, 79.0]
["2026-09-11T16:02:40.247247+00:00", "trade", 9.56, 300.0]
["2026-09-11T16:02:40.247254+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:02:40.247256+00:00", "trade", 9.56, 79.0]
["2026-09-11T16:02:40.247302+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:02:40.247380+00:00", "quote", 9.49, 9.56]
["2026-09-11T16:02:40.247587+00:00", "quote", 9.49, 9.56]
["2026-09-11T16:02:40.247620+00:00", "trade", 9.56, 92.0]
["2026-09-11T16:02:40.247620+00:00", "trade", 9.56, 500.0]
["2026-09-11T16:02:40.247620+00:00", "quote", 9.49, 9.59]
["2026-09-11T16:02:40.247649+00:00", "quote", 9.5, 9.59]
["2026-09-11T16:02:40.251690+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.252439+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.252467+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.252544+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252603+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252604+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252634+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252636+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252644+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252644+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252645+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252656+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252656+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252663+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252663+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252671+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252671+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252672+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252683+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252684+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252693+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252693+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252700+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252701+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252706+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252707+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252717+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252718+00:00", "trade", 9.56, 58.0]
["2026-09-11T16:02:40.252718+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252722+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252725+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:40.252738+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:40.252738+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.252748+00:00", "trade", 9.56, 33.0]
["2026-09-11T16:02:40.252811+00:00", "trade", 9.56, 26.0]
["2026-09-11T16:02:40.252811+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:02:40.257411+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.266963+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.276716+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.276780+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.276817+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:02:40.276817+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:02:40.276817+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:02:40.276859+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:02:40.276885+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:02:40.276902+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:02:40.276902+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:02:40.380496+00:00", "trade", 9.54, 19.0]
["2026-09-11T16:02:40.404183+00:00", "quote", 9.48, 9.59]
["2026-09-11T16:02:40.405764+00:00", "trade", 9.5, 27.0]
["2026-09-11T16:02:40.494542+00:00", "trade", 9.5194, 298.0]
["2026-09-11T16:02:40.546770+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:02:40.679451+00:00", "trade", 9.535, 150.0]
["2026-09-11T16:02:40.692799+00:00", "quote", 9.48, 9.58]
["2026-09-11T16:02:40.692869+00:00", "quote", 9.48, 9.56]
["2026-09-11T16:02:40.693067+00:00", "trade", 9.535, 140.0]
["2026-09-11T16:02:40.758352+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:02:40.778684+00:00", "trade", 9.48, 498.0]
["2026-09-11T16:02:40.782086+00:00", "trade", 9.48, 794.0]
["2026-09-11T16:02:40.789191+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:02:40.794658+00:00", "trade", 9.5404, 1.0]
["2026-09-11T16:02:40.859753+00:00", "trade", 9.5497, 15.0]
["2026-09-11T16:02:40.875679+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:02:40.921000+00:00", "trade", 9.53, 21.0]
["2026-09-11T16:02:40.928539+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:02:40.957233+00:00", "trade", 9.52, 14.0]
["2026-09-11T16:02:40.972107+00:00", "trade", 9.5061, 203.0]
["2026-09-11T16:02:40.988424+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:02:41.030748+00:00", "trade", 9.5116, 100.0]
["2026-09-11T16:02:41.053200+00:00", "trade", 9.5175, 1.0]
["2026-09-11T16:02:41.092742+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:41.107011+00:00", "trade", 9.5131, 51.0]
["2026-09-11T16:02:41.107374+00:00", "trade", 9.5131, 1.0]
["2026-09-11T16:02:41.134797+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.134856+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.186474+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.245027+00:00", "trade", 9.5398, 10.0]
["2026-09-11T16:02:41.258085+00:00", "trade", 9.48, 62.0]
["2026-09-11T16:02:41.314412+00:00", "trade", 9.52, 12.0]
["2026-09-11T16:02:41.349866+00:00", "trade", 9.52, 350.0]
["2026-09-11T16:02:41.395262+00:00", "trade", 9.514, 100.0]
["2026-09-11T16:02:41.428919+00:00", "trade", 9.5331, 21.0]
["2026-09-11T16:02:41.445748+00:00", "trade", 9.55, 1000.0]
["2026-09-11T16:02:41.448346+00:00", "trade", 9.51, 1000.0]
["2026-09-11T16:02:41.452744+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:41.475633+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:41.475694+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:41.475700+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:41.475791+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:02:41.493958+00:00", "trade", 9.51, 600.0]
["2026-09-11T16:02:41.554748+00:00", "trade", 9.51, 230.0]
["2026-09-11T16:02:41.555119+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:41.577867+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.577911+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.583271+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:02:41.601119+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:41.602507+00:00", "trade", 9.5394, 100.0]
["2026-09-11T16:02:41.603379+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:41.624400+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:41.624452+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:41.652206+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:41.655865+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:02:41.684975+00:00", "trade", 9.505, 33.0]
["2026-09-11T16:02:41.701430+00:00", "trade", 9.49, 69.0]
["2026-09-11T16:02:41.701432+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:02:41.701433+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:02:41.701435+00:00", "trade", 9.48, 231.0]
["2026-09-11T16:02:41.701438+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:41.701488+00:00", "trade", 9.48, 56.0]
["2026-09-11T16:02:41.701494+00:00", "trade", 9.49, 67.0]
["2026-09-11T16:02:41.701495+00:00", "trade", 9.49, 33.0]
["2026-09-11T16:02:41.701500+00:00", "trade", 9.49, 131.0]
["2026-09-11T16:02:41.701696+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:02:41.701735+00:00", "trade", 9.48, 269.0]
["2026-09-11T16:02:41.701735+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:41.701761+00:00", "trade", 9.49, 95.0]
["2026-09-11T16:02:41.701816+00:00", "trade", 9.49, 34.0]
["2026-09-11T16:02:41.701817+00:00", "trade", 9.49, 66.0]
["2026-09-11T16:02:41.701825+00:00", "trade", 9.51, 45.0]
["2026-09-11T16:02:41.701827+00:00", "trade", 9.51, 34.0]
["2026-09-11T16:02:41.701827+00:00", "trade", 9.49, 38.0]
["2026-09-11T16:02:41.701828+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:02:41.701832+00:00", "trade", 9.48, 62.0]
["2026-09-11T16:02:41.701847+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:02:41.701856+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:02:41.701864+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:02:41.701872+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:02:41.702201+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:41.702247+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:41.702338+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:41.702345+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:41.702358+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:02:41.702553+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:41.702648+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:02:41.702649+00:00", "trade", 9.46, 225.0]
["2026-09-11T16:02:41.702650+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:02:41.702652+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:02:41.702662+00:00", "quote", 9.41, 9.53]
["2026-09-11T16:02:41.702667+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:02:41.703030+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:02:41.703049+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:02:41.703204+00:00", "quote", 9.41, 9.52]
["2026-09-11T16:02:41.703207+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.703242+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:02:41.703242+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:02:41.703246+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:02:41.703246+00:00", "trade", 9.46, 13.0]
["2026-09-11T16:02:41.703249+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:02:41.703264+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.703272+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.703279+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.703329+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.703541+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:02:41.707344+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.707345+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.707353+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:02:41.707380+00:00", "quote", 9.41, 9.53]
["2026-09-11T16:02:41.707845+00:00", "quote", 9.41, 9.53]
["2026-09-11T16:02:41.710689+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:02:41.714482+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:02:41.714506+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:02:41.719965+00:00", "trade", 9.48, 90.0]
["2026-09-11T16:02:41.808247+00:00", "trade", 9.5299, 293.0]
["2026-09-11T16:02:41.814806+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:02:41.835987+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:41.836062+00:00", "quote", 9.41, 9.53]
["2026-09-11T16:02:41.836064+00:00", "trade", 9.5, 66.0]
["2026-09-11T16:02:41.836070+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:41.836081+00:00", "trade", 9.5, 34.0]
["2026-09-11T16:02:41.836082+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:41.836084+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:41.836087+00:00", "quote", 9.41, 9.53]
["2026-09-11T16:02:41.836626+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:02:41.847437+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:41.849068+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:41.849114+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:41.849164+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:41.882181+00:00", "trade", 9.5294, 1.0]
["2026-09-11T16:02:41.908788+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:02:41.927842+00:00", "trade", 9.5298, 100.0]
["2026-09-11T16:02:41.935309+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:41.956325+00:00", "trade", 9.505, 200.0]
["2026-09-11T16:02:41.989434+00:00", "trade", 9.4801, 4.0]
["2026-09-11T16:02:42.036478+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:42.037895+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:42.038975+00:00", "trade", 9.505, 400.0]
["2026-09-11T16:02:42.039270+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:42.039361+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:02:42.055151+00:00", "trade", 9.526, 100.0]
["2026-09-11T16:02:42.069132+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:42.127551+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:02:42.142293+00:00", "trade", 9.5274, 308.0]
["2026-09-11T16:02:42.182174+00:00", "trade", 9.505, 1000.0]
["2026-09-11T16:02:42.205971+00:00", "trade", 9.4619, 16.0]
["2026-09-11T16:02:42.206529+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:42.216686+00:00", "trade", 9.5221, 29.0]
["2026-09-11T16:02:42.223481+00:00", "trade", 9.505, 50.0]
["2026-09-11T16:02:42.232082+00:00", "trade", 9.51, 96.0]
["2026-09-11T16:02:42.242534+00:00", "trade", 9.505, 300.0]
["2026-09-11T16:02:42.292683+00:00", "trade", 9.4857, 50.0]
["2026-09-11T16:02:42.306849+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:02:42.306868+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:02:42.312287+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:02:42.341639+00:00", "trade", 9.5299, 14.0]
["2026-09-11T16:02:42.343978+00:00", "trade", 9.51, 22.0]
["2026-09-11T16:02:42.457105+00:00", "trade", 9.5181, 10.0]
["2026-09-11T16:02:42.583611+00:00", "trade", 9.5299, 1.0]
["2026-09-11T16:02:42.627345+00:00", "trade", 9.5243, 50.0]
["2026-09-11T16:02:42.653225+00:00", "trade", 9.526, 100.0]
["2026-09-11T16:02:42.682479+00:00", "trade", 9.5293, 228.0]
["2026-09-11T16:02:42.765030+00:00", "trade", 9.526, 100.0]
["2026-09-11T16:02:42.881835+00:00", "trade", 9.505, 21.0]
["2026-09-11T16:02:42.935743+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:42.965080+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:43.064007+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.064007+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:43.064007+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:43.064498+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:02:43.096146+00:00", "trade", 9.5, 367.0]
["2026-09-11T16:02:43.132509+00:00", "trade", 9.5016, 25.0]
["2026-09-11T16:02:43.160528+00:00", "trade", 9.515, 50.0]
["2026-09-11T16:02:43.164991+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:02:43.165291+00:00", "trade", 9.515, 20.0]
["2026-09-11T16:02:43.199060+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:43.200919+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:02:43.239249+00:00", "trade", 9.515, 262.0]
["2026-09-11T16:02:43.262506+00:00", "trade", 9.503, 23.0]
["2026-09-11T16:02:43.279789+00:00", "trade", 9.515, 5.0]
["2026-09-11T16:02:43.346548+00:00", "trade", 9.503, 9.0]
["2026-09-11T16:02:43.370996+00:00", "trade", 9.5001, 1.0]
["2026-09-11T16:02:43.421739+00:00", "trade", 9.52, 120.0]
["2026-09-11T16:02:43.430590+00:00", "trade", 9.515, 3.0]
["2026-09-11T16:02:43.432409+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.432419+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.432779+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.432801+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.433860+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:43.434857+00:00", "trade", 9.5002, 300.0]
["2026-09-11T16:02:43.435074+00:00", "trade", 9.5002, 300.0]
["2026-09-11T16:02:43.435256+00:00", "trade", 9.5002, 600.0]
["2026-09-11T16:02:43.435438+00:00", "trade", 9.5001, 600.0]
["2026-09-11T16:02:43.435763+00:00", "trade", 9.5001, 150.0]
["2026-09-11T16:02:43.451452+00:00", "trade", 9.515, 5.0]
["2026-09-11T16:02:43.460683+00:00", "trade", 9.503, 14.0]
["2026-09-11T16:02:43.489890+00:00", "trade", 9.515, 200.0]
["2026-09-11T16:02:43.489939+00:00", "trade", 9.515, 700.0]
["2026-09-11T16:02:43.597100+00:00", "trade", 9.515, 8.0]
["2026-09-11T16:02:43.617749+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:43.617813+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:43.628110+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:43.733850+00:00", "trade", 9.5015, 1300.0]
["2026-09-11T16:02:43.965885+00:00", "trade", 9.5299, 139.0]
["2026-09-11T16:02:44.009011+00:00", "trade", 9.527, 25.0]
["2026-09-11T16:02:44.021992+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:02:44.051801+00:00", "trade", 9.5096, 4.0]
["2026-09-11T16:02:44.061679+00:00", "trade", 9.5001, 900.0]
["2026-09-11T16:02:44.085569+00:00", "trade", 9.5098, 5.0]
["2026-09-11T16:02:44.115408+00:00", "trade", 9.5099, 10.0]
["2026-09-11T16:02:44.149168+00:00", "trade", 9.505, 5.0]
["2026-09-11T16:02:44.244649+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:02:44.286325+00:00", "trade", 9.505, 10.0]
["2026-09-11T16:02:44.355030+00:00", "trade", 9.51, 103.0]
["2026-09-11T16:02:44.355032+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:44.387945+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:02:44.390198+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:02:44.451679+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:02:44.454064+00:00", "trade", 9.5001, 10.0]
["2026-09-11T16:02:44.532441+00:00", "trade", 9.527, 1481.0]
["2026-09-11T16:02:44.535018+00:00", "trade", 9.5114, 1000.0]
["2026-09-11T16:02:44.604400+00:00", "trade", 9.515, 8.0]
["2026-09-11T16:02:44.605782+00:00", "trade", 9.5001, 8.0]
["2026-09-11T16:02:44.627142+00:00", "trade", 9.515, 9.0]
["2026-09-11T16:02:44.667259+00:00", "trade", 9.515, 150.0]
["2026-09-11T16:02:44.704806+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:44.778003+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:02:44.785286+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:02:44.787302+00:00", "trade", 9.5001, 7.0]
["2026-09-11T16:02:44.870767+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:44.894577+00:00", "trade", 9.51, 400.0]
["2026-09-11T16:02:44.935947+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:44.959532+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:45.010031+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:02:45.017038+00:00", "trade", 9.51, 12.0]
["2026-09-11T16:02:45.050361+00:00", "trade", 9.51, 250.0]
["2026-09-11T16:02:45.083289+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:45.084171+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:02:45.248877+00:00", "trade", 9.51, 24.0]
["2026-09-11T16:02:45.254039+00:00", "trade", 9.5006, 376.0]
["2026-09-11T16:02:45.258417+00:00", "trade", 9.51, 23.0]
["2026-09-11T16:02:45.268479+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:45.268484+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:45.268521+00:00", "trade", 9.5199, 100.0]
["2026-09-11T16:02:45.268925+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:45.268938+00:00", "trade", 9.519, 1400.0]
["2026-09-11T16:02:45.268949+00:00", "trade", 9.5228, 100.0]
["2026-09-11T16:02:45.269653+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:45.270178+00:00", "trade", 9.5256, 200.0]
["2026-09-11T16:02:45.270212+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:45.270216+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:45.270216+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:02:45.270220+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:45.270220+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:45.270313+00:00", "trade", 9.521, 10.0]
["2026-09-11T16:02:45.270324+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:45.270324+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:02:45.270352+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:02:45.270378+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:45.270403+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:45.270430+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:02:45.270456+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:45.270484+00:00", "trade", 9.53, 126.0]
["2026-09-11T16:02:45.270485+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:45.270653+00:00", "trade", 9.52, 126.0]
["2026-09-11T16:02:45.270788+00:00", "trade", 9.53, 144.0]
["2026-09-11T16:02:45.270790+00:00", "trade", 9.53, 44.0]
["2026-09-11T16:02:45.270790+00:00", "trade", 9.53, 11.0]
["2026-09-11T16:02:45.270792+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:02:45.270792+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:45.270794+00:00", "trade", 9.53, 189.0]
["2026-09-11T16:02:45.270797+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:45.276918+00:00", "trade", 9.5029, 10.0]
["2026-09-11T16:02:45.278518+00:00", "trade", 9.5029, 10.0]
["2026-09-11T16:02:45.278541+00:00", "trade", 9.5131, 25.0]
["2026-09-11T16:02:45.278568+00:00", "trade", 9.5018, 10.0]
["2026-09-11T16:02:45.292977+00:00", "trade", 9.53, 225.0]
["2026-09-11T16:02:45.303431+00:00", "trade", 9.5001, 9.0]
["2026-09-11T16:02:45.322054+00:00", "trade", 9.5143, 13.0]
["2026-09-11T16:02:45.413857+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:45.463647+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:45.495628+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:45.527818+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:45.534894+00:00", "trade", 9.527, 943.0]
["2026-09-11T16:02:45.542008+00:00", "trade", 9.54, 7.0]
["2026-09-11T16:02:45.544127+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:45.619935+00:00", "trade", 9.53, 134.0]
["2026-09-11T16:02:45.701160+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:45.725750+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:02:45.744392+00:00", "trade", 9.5399, 100.0]
["2026-09-11T16:02:45.819170+00:00", "trade", 9.5201, 1.0]
["2026-09-11T16:02:45.819532+00:00", "trade", 9.5201, 1.0]
["2026-09-11T16:02:45.840954+00:00", "trade", 9.5299, 2.0]
["2026-09-11T16:02:45.843163+00:00", "trade", 9.5301, 5.0]
["2026-09-11T16:02:45.865618+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:02:45.899452+00:00", "trade", 9.5301, 15.0]
["2026-09-11T16:02:45.938140+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:02:46.044075+00:00", "trade", 9.54, 26.0]
["2026-09-11T16:02:46.092209+00:00", "trade", 9.52, 194.0]
["2026-09-11T16:02:46.094910+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:46.096052+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:46.102776+00:00", "trade", 9.54, 21.0]
["2026-09-11T16:02:46.154847+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:46.201287+00:00", "trade", 9.54, 46.0]
["2026-09-11T16:02:46.252798+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:02:46.255316+00:00", "trade", 9.5201, 6.0]
["2026-09-11T16:02:46.272797+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:02:46.325739+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:02:46.326379+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:02:46.327474+00:00", "trade", 9.5201, 6.0]
["2026-09-11T16:02:46.406301+00:00", "trade", 9.5399, 22.0]
["2026-09-11T16:02:46.468437+00:00", "trade", 9.54, 121.0]
["2026-09-11T16:02:46.483113+00:00", "trade", 9.5266, 400.0]
["2026-09-11T16:02:46.489925+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:46.519791+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:46.521967+00:00", "trade", 9.5201, 5.0]
["2026-09-11T16:02:46.535149+00:00", "trade", 9.5384, 10.0]
["2026-09-11T16:02:46.629024+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:46.634381+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:46.634614+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:46.634997+00:00", "trade", 9.5201, 100.0]
["2026-09-11T16:02:46.635356+00:00", "trade", 9.5201, 100.0]
["2026-09-11T16:02:46.655197+00:00", "trade", 9.5399, 209.0]
["2026-09-11T16:02:46.657298+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:46.702328+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:46.706401+00:00", "trade", 9.5395, 80.0]
["2026-09-11T16:02:46.727403+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:02:46.727917+00:00", "trade", 9.54, 7.0]
["2026-09-11T16:02:46.728047+00:00", "trade", 9.54, 34.0]
["2026-09-11T16:02:46.728089+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:46.728090+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:46.731763+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:46.732115+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:02:46.732127+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:02:46.732127+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:02:46.732190+00:00", "trade", 9.55, 94.0]
["2026-09-11T16:02:46.732192+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:02:46.732192+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:46.736265+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:02:46.736558+00:00", "trade", 9.56, 500.0]
["2026-09-11T16:02:46.736558+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:46.736591+00:00", "trade", 9.56, 84.0]
["2026-09-11T16:02:46.736989+00:00", "trade", 9.56, 14.0]
["2026-09-11T16:02:46.736990+00:00", "trade", 9.56, 12.0]
["2026-09-11T16:02:46.740407+00:00", "trade", 9.545, 738.0]
["2026-09-11T16:02:46.760727+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:02:46.776461+00:00", "trade", 9.5334, 500.0]
["2026-09-11T16:02:46.797292+00:00", "trade", 9.545, 300.0]
["2026-09-11T16:02:46.810632+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:46.830216+00:00", "trade", 9.5687, 25.0]
["2026-09-11T16:02:46.836174+00:00", "trade", 9.545, 50.0]
["2026-09-11T16:02:46.861820+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:46.886314+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:02:46.913103+00:00", "trade", 9.53, 31.0]
["2026-09-11T16:02:46.955128+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:46.961366+00:00", "trade", 9.5698, 100.0]
["2026-09-11T16:02:47.006620+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:02:47.023364+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:02:47.023391+00:00", "trade", 9.55, 99.0]
["2026-09-11T16:02:47.023392+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:47.039982+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:47.106107+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:47.106107+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:47.106107+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:47.106109+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:47.106114+00:00", "trade", 9.53, 21.0]
["2026-09-11T16:02:47.156011+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:47.167644+00:00", "trade", 9.545, 251.0]
["2026-09-11T16:02:47.168010+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:02:47.235015+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:47.399218+00:00", "trade", 9.545, 12.0]
["2026-09-11T16:02:47.405461+00:00", "trade", 9.5424, 35.0]
["2026-09-11T16:02:47.501553+00:00", "trade", 9.545, 25.0]
["2026-09-11T16:02:47.535002+00:00", "trade", 9.5216, 263.0]
["2026-09-11T16:02:47.546421+00:00", "trade", 9.545, 100.0]
["2026-09-11T16:02:47.688750+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:47.689373+00:00", "trade", 9.54, 16.0]
["2026-09-11T16:02:47.689375+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:02:47.694842+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:02:47.700385+00:00", "trade", 9.5303, 117.0]
["2026-09-11T16:02:47.706337+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:02:47.742307+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:47.743950+00:00", "trade", 9.5206, 10.0]
["2026-09-11T16:02:47.747404+00:00", "trade", 9.5697, 100.0]
["2026-09-11T16:02:47.761138+00:00", "trade", 9.5685, 50.0]
["2026-09-11T16:02:47.797811+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:02:47.882672+00:00", "trade", 9.54, 32.0]
["2026-09-11T16:02:47.892149+00:00", "trade", 9.545, 25.0]
["2026-09-11T16:02:47.911606+00:00", "trade", 9.545, 20.0]
["2026-09-11T16:02:47.934591+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:02:47.960045+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:02:47.960046+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:47.960144+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:47.960188+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:02:47.960201+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:47.960210+00:00", "trade", 9.53, 86.0]
["2026-09-11T16:02:47.960380+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:47.961935+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:47.969206+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:47.977341+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:02:48.145649+00:00", "trade", 9.535, 1.0]
["2026-09-11T16:02:48.296858+00:00", "trade", 9.523, 1.0]
["2026-09-11T16:02:48.350131+00:00", "trade", 9.535, 60.0]
["2026-09-11T16:02:48.412416+00:00", "trade", 9.53, 221.0]
["2026-09-11T16:02:48.412983+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:48.434108+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:48.434110+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:48.434390+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:02:48.447606+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:48.449471+00:00", "trade", 9.535, 699.0]
["2026-09-11T16:02:48.484888+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:48.484940+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:48.485263+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:48.486208+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:48.486886+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:02:48.487175+00:00", "trade", 9.5496, 200.0]
["2026-09-11T16:02:48.536748+00:00", "trade", 9.53, 400.0]
["2026-09-11T16:02:48.621755+00:00", "trade", 9.5468, 31.0]
["2026-09-11T16:02:48.660345+00:00", "trade", 9.55, 14.0]
["2026-09-11T16:02:48.799717+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:02:48.807181+00:00", "trade", 9.535, 6.0]
["2026-09-11T16:02:48.850924+00:00", "trade", 9.535, 104.0]
["2026-09-11T16:02:48.852559+00:00", "trade", 9.5499, 80.0]
["2026-09-11T16:02:48.856440+00:00", "trade", 9.5491, 500.0]
["2026-09-11T16:02:48.889075+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:02:48.889426+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:48.890557+00:00", "trade", 9.55, 150.0]
["2026-09-11T16:02:48.918445+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:02:48.923610+00:00", "trade", 9.535, 40.0]
["2026-09-11T16:02:48.952664+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:48.952665+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:02:48.953987+00:00", "trade", 9.52, 11.0]
["2026-09-11T16:02:48.957887+00:00", "trade", 9.53, 612.0]
["2026-09-11T16:02:48.958415+00:00", "trade", 9.5278, 500.0]
["2026-09-11T16:02:48.959194+00:00", "trade", 9.5205, 612.0]
["2026-09-11T16:02:48.966461+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:48.966804+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:48.966806+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:02:48.966807+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:02:48.966809+00:00", "trade", 9.51, 30.0]
["2026-09-11T16:02:48.966811+00:00", "trade", 9.51, 114.0]
["2026-09-11T16:02:48.966981+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:48.966981+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:48.966984+00:00", "trade", 9.52, 400.0]
["2026-09-11T16:02:48.966985+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:48.966991+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:48.967198+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:02:48.967200+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:48.967200+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:48.967200+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:48.967204+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:48.967205+00:00", "trade", 9.51, 509.0]
["2026-09-11T16:02:48.967208+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:02:48.967209+00:00", "trade", 9.51, 12.0]
["2026-09-11T16:02:48.967209+00:00", "trade", 9.51, 16.0]
["2026-09-11T16:02:48.967211+00:00", "trade", 9.51, 180.0]
["2026-09-11T16:02:48.967337+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:48.967371+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:48.967378+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:48.967386+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:48.967619+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:48.979260+00:00", "trade", 9.525, 50.0]
["2026-09-11T16:02:49.046739+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.046787+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.046834+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.068241+00:00", "trade", 9.515, 15.0]
["2026-09-11T16:02:49.074128+00:00", "trade", 9.515, 50.0]
["2026-09-11T16:02:49.080144+00:00", "trade", 9.515, 50.0]
["2026-09-11T16:02:49.080206+00:00", "trade", 9.515, 50.0]
["2026-09-11T16:02:49.098197+00:00", "trade", 9.5004, 26.0]
["2026-09-11T16:02:49.124042+00:00", "trade", 9.515, 5.0]
["2026-09-11T16:02:49.144172+00:00", "trade", 9.53, 241.0]
["2026-09-11T16:02:49.162267+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.162997+00:00", "quote", 9.52, 9.53]
["2026-09-11T16:02:49.220408+00:00", "trade", 9.52, 116.0]
["2026-09-11T16:02:49.220409+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.223280+00:00", "trade", 9.502, 2384.0]
["2026-09-11T16:02:49.246023+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:49.254388+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:49.326720+00:00", "trade", 9.502, 200.0]
["2026-09-11T16:02:49.326910+00:00", "trade", 9.5001, 100.0]
["2026-09-11T16:02:49.327104+00:00", "trade", 9.5005, 200.0]
["2026-09-11T16:02:49.327216+00:00", "trade", 9.5048, 200.0]
["2026-09-11T16:02:49.330270+00:00", "trade", 9.5, 167.0]
["2026-09-11T16:02:49.346882+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:49.440634+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:02:49.440635+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:02:49.493485+00:00", "trade", 9.5299, 10.0]
["2026-09-11T16:02:49.520532+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:49.559144+00:00", "trade", 9.515, 100.0]
["2026-09-11T16:02:49.562407+00:00", "trade", 9.527, 10.0]
["2026-09-11T16:02:49.573790+00:00", "trade", 9.52, 22.0]
["2026-09-11T16:02:49.581263+00:00", "trade", 9.5299, 10.0]
["2026-09-11T16:02:49.583931+00:00", "trade", 9.515, 110.0]
["2026-09-11T16:02:49.626083+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:02:49.626084+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.647676+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:49.754026+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:49.757689+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:49.761603+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:49.828543+00:00", "trade", 9.515, 3.0]
["2026-09-11T16:02:49.838704+00:00", "trade", 9.501, 175.0]
["2026-09-11T16:02:49.876305+00:00", "trade", 9.51, 99.0]
["2026-09-11T16:02:49.876367+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:49.876370+00:00", "trade", 9.51, 99.0]
["2026-09-11T16:02:49.876450+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:49.876453+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:49.876454+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:49.876460+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:49.885170+00:00", "trade", 9.5, 11.0]
["2026-09-11T16:02:49.888317+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:02:49.907768+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:49.908142+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:49.924413+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924461+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924497+00:00", "trade", 9.52, 18.0]
["2026-09-11T16:02:49.924508+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:02:49.924519+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924522+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:49.924527+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924532+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924533+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:49.924555+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924561+00:00", "trade", 9.52, 82.0]
["2026-09-11T16:02:49.924561+00:00", "trade", 9.52, 18.0]
["2026-09-11T16:02:49.924561+00:00", "trade", 9.52, 66.0]
["2026-09-11T16:02:49.924563+00:00", "trade", 9.52, 34.0]
["2026-09-11T16:02:49.924574+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:49.924582+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:49.924637+00:00", "trade", 9.52, 72.0]
["2026-09-11T16:02:49.924645+00:00", "trade", 9.52, 33.0]
["2026-09-11T16:02:49.924645+00:00", "trade", 9.52, 67.0]
["2026-09-11T16:02:49.924708+00:00", "trade", 9.52, 33.0]
["2026-09-11T16:02:49.994475+00:00", "trade", 9.5299, 5.0]
["2026-09-11T16:02:50.022751+00:00", "trade", 9.515, 1250.0]
["2026-09-11T16:02:50.111562+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:50.231556+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.242365+00:00", "trade", 9.515, 200.0]
["2026-09-11T16:02:50.257319+00:00", "trade", 9.515, 200.0]
["2026-09-11T16:02:50.264959+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:50.265044+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:50.265345+00:00", "trade", 9.51, 35.0]
["2026-09-11T16:02:50.265346+00:00", "trade", 9.51, 65.0]
["2026-09-11T16:02:50.265346+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.266974+00:00", "trade", 9.5016, 300.0]
["2026-09-11T16:02:50.344332+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:02:50.352541+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:50.354480+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.359777+00:00", "trade", 9.515, 300.0]
["2026-09-11T16:02:50.504954+00:00", "trade", 9.52, 35.0]
["2026-09-11T16:02:50.512769+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:50.517569+00:00", "trade", 9.51, 700.0]
["2026-09-11T16:02:50.518169+00:00", "trade", 9.5016, 561.0]
["2026-09-11T16:02:50.697135+00:00", "trade", 9.515, 500.0]
["2026-09-11T16:02:50.699098+00:00", "trade", 9.5299, 87.0]
["2026-09-11T16:02:50.708957+00:00", "trade", 9.5135, 200.0]
["2026-09-11T16:02:50.727501+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.775527+00:00", "trade", 9.53, 51.0]
["2026-09-11T16:02:50.828965+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:50.887442+00:00", "trade", 9.515, 19.0]
["2026-09-11T16:02:50.926054+00:00", "trade", 9.5299, 1.0]
["2026-09-11T16:02:50.945112+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:50.945774+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:02:50.964255+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.964256+00:00", "trade", 9.52, 400.0]
["2026-09-11T16:02:50.964277+00:00", "trade", 9.52, 99.0]
["2026-09-11T16:02:50.964552+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:50.964557+00:00", "trade", 9.53, 90.0]
["2026-09-11T16:02:50.964663+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:50.964670+00:00", "trade", 9.53, 72.0]
["2026-09-11T16:02:50.964677+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:02:50.964677+00:00", "trade", 9.54, 72.0]
["2026-09-11T16:02:50.964682+00:00", "trade", 9.54, 56.0]
["2026-09-11T16:02:50.964849+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:02:50.964884+00:00", "trade", 9.54, 72.0]
["2026-09-11T16:02:50.964884+00:00", "trade", 9.55, 28.0]
["2026-09-11T16:02:50.964920+00:00", "trade", 9.53, 178.0]
["2026-09-11T16:02:50.964920+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:50.964921+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:50.964922+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:02:50.965230+00:00", "trade", 9.54, 31.0]
["2026-09-11T16:02:50.965256+00:00", "trade", 9.55, 72.0]
["2026-09-11T16:02:50.965256+00:00", "trade", 9.56, 72.0]
["2026-09-11T16:02:50.965257+00:00", "trade", 9.56, 156.0]
["2026-09-11T16:02:50.965403+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:02:50.965404+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:02:50.965409+00:00", "trade", 9.69, 1000.0]
["2026-09-11T16:02:50.965412+00:00", "trade", 9.55, 49.0]
["2026-09-11T16:02:50.965423+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:50.965505+00:00", "trade", 9.54, 741.0]
["2026-09-11T16:02:50.965505+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:02:50.965782+00:00", "trade", 9.55, 3267.0]
["2026-09-11T16:02:50.965783+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:02:50.965815+00:00", "quote", 9.51, 9.57]
["2026-09-11T16:02:50.965816+00:00", "trade", 9.55, 1583.0]
["2026-09-11T16:02:50.965924+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:02:50.965926+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:02:50.965926+00:00", "trade", 9.57, 222.0]
["2026-09-11T16:02:50.965927+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:02:50.965929+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.965931+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:02:50.965937+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:02:50.966106+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:50.966232+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.968765+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:02:50.969748+00:00", "trade", 9.5199, 500.0]
["2026-09-11T16:02:50.969824+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:50.969865+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:02:50.969902+00:00", "trade", 9.59, 250.0]
["2026-09-11T16:02:50.969955+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:02:50.970027+00:00", "trade", 9.69, 500.0]
["2026-09-11T16:02:50.970062+00:00", "trade", 9.7, 150.0]
["2026-09-11T16:02:50.970097+00:00", "trade", 9.7999, 4636.0]
["2026-09-11T16:02:50.971631+00:00", "trade", 9.59, 400.0]
["2026-09-11T16:02:50.973415+00:00", "quote", 9.5, 9.59]
["2026-09-11T16:02:50.973464+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:02:50.983686+00:00", "trade", 9.57, 49.0]
["2026-09-11T16:02:50.983705+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.983737+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.984624+00:00", "trade", 9.5702, 50.0]
["2026-09-11T16:02:50.986075+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.986079+00:00", "trade", 9.58, 28.0]
["2026-09-11T16:02:50.986082+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:02:50.986100+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.986101+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:02:50.986108+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:02:50.986114+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:02:50.986114+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:02:50.986191+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.986222+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:02:50.986476+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:02:50.986476+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:02:50.986478+00:00", "trade", 9.58, 4.0]
["2026-09-11T16:02:50.986478+00:00", "trade", 9.58, 26.0]
["2026-09-11T16:02:50.986761+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.986830+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.988809+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.988815+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.989390+00:00", "trade", 9.58, 65.0]
["2026-09-11T16:02:50.989414+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:02:50.989423+00:00", "trade", 9.58, 15.0]
["2026-09-11T16:02:50.989425+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:02:50.989426+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:02:50.989428+00:00", "trade", 9.59, 15.0]
["2026-09-11T16:02:50.989429+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:02:50.989432+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:02:50.989441+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:02:50.989443+00:00", "trade", 9.59, 400.0]
["2026-09-11T16:02:50.989444+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:02:50.989448+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:02:50.989543+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:02:50.989544+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:02:50.989563+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:02:50.989592+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:02:50.989717+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:02:50.989722+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:02:50.989740+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:02:50.989740+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:02:50.989772+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:02:50.989773+00:00", "trade", 9.59, 18.0]
["2026-09-11T16:02:50.989774+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:02:50.989787+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:02:50.989820+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:02:50.989821+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:02:50.989822+00:00", "trade", 9.59, 82.0]
["2026-09-11T16:02:50.989822+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:02:50.989822+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:02:50.989822+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.989824+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.989825+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:02:50.989825+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:02:50.989825+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:02:50.989829+00:00", "trade", 9.59, 18.0]
["2026-09-11T16:02:50.989866+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:02:50.989875+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:02:50.989886+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:02:50.989895+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:02:50.989929+00:00", "trade", 9.5001, 100.0]
["2026-09-11T16:02:50.989944+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:02:50.989945+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.989955+00:00", "quote", 9.5, 9.59]
["2026-09-11T16:02:50.989999+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:02:50.990062+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:02:50.990119+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:02:50.990162+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:02:50.990263+00:00", "quote", 9.5, 9.59]
["2026-09-11T16:02:50.992228+00:00", "trade", 9.58, 6.0]
["2026-09-11T16:02:50.992347+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:02:50.992416+00:00", "quote", 9.5, 9.58]
["2026-09-11T16:02:50.992567+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:02:50.992625+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:02:50.992625+00:00", "trade", 9.58, 8.0]
["2026-09-11T16:02:50.992630+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:02:50.992705+00:00", "trade", 9.57, 24.0]
["2026-09-11T16:02:50.993739+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.994064+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:02:50.994082+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.995654+00:00", "trade", 9.58, 1000.0]
["2026-09-11T16:02:50.996889+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:02:50.996890+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:02:50.996908+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:02:50.996915+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:02:50.996919+00:00", "trade", 9.58, 6.0]
["2026-09-11T16:02:50.996926+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:02:50.996927+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:02:50.996929+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.996988+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.996989+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.996991+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.996995+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:50.997013+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.997015+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:02:50.997029+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997034+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997046+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.997054+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:02:50.997060+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.997068+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:50.997069+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997076+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997095+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.997097+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997145+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997206+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.997214+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.997221+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.997240+00:00", "trade", 9.56, 36.0]
["2026-09-11T16:02:50.997243+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:50.997310+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997314+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997372+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:02:50.997372+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:50.997399+00:00", "trade", 9.57, 46.0]
["2026-09-11T16:02:50.997399+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:02:50.997400+00:00", "trade", 9.57, 68.0]
["2026-09-11T16:02:50.997408+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:02:50.997413+00:00", "trade", 9.58, 6.0]
["2026-09-11T16:02:50.997418+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:02:50.997420+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:02:50.997423+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:50.997504+00:00", "trade", 9.56, 49.0]
["2026-09-11T16:02:50.997523+00:00", "trade", 9.56, 6.0]
["2026-09-11T16:02:50.997526+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.997531+00:00", "trade", 9.56, 94.0]
["2026-09-11T16:02:50.997534+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:50.997566+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:02:50.997574+00:00", "trade", 9.56, 6.0]
["2026-09-11T16:02:50.997575+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:02:50.997589+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:02:50.997684+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:02:51.000329+00:00", "quote", 9.51, 9.57]
["2026-09-11T16:02:51.000783+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:02:51.000875+00:00", "trade", 9.55, 36.0]
["2026-09-11T16:02:51.000875+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:02:51.000934+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:02:51.001076+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:51.001080+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:51.002586+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:02:51.002712+00:00", "trade", 9.56, 23.0]
["2026-09-11T16:02:51.002712+00:00", "trade", 9.56, 43.0]
["2026-09-11T16:02:51.003096+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:02:51.003218+00:00", "trade", 9.56, 23.0]
["2026-09-11T16:02:51.003626+00:00", "trade", 9.56, 23.0]
["2026-09-11T16:02:51.003628+00:00", "trade", 9.56, 26.0]
["2026-09-11T16:02:51.003646+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:02:51.004556+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:02:51.008829+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:02:51.058151+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:02:51.078635+00:00", "trade", 9.5578, 2.0]
["2026-09-11T16:02:51.158503+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.158690+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.193219+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:51.193256+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:02:51.193345+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:51.215152+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:51.237031+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.237063+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.237091+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.245373+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:02:51.251755+00:00", "trade", 9.5373, 55.0]
["2026-09-11T16:02:51.280283+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:51.368183+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:51.393690+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:02:51.407320+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:51.423724+00:00", "trade", 9.54, 51.0]
["2026-09-11T16:02:51.444591+00:00", "trade", 9.5336, 20.0]
["2026-09-11T16:02:51.461844+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:02:51.500642+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:02:51.541597+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:02:51.646356+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:51.667155+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:51.703575+00:00", "trade", 9.53, 60.0]
["2026-09-11T16:02:51.703577+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:51.704028+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:51.737007+00:00", "trade", 9.53, 11.0]
["2026-09-11T16:02:51.737062+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:51.737128+00:00", "trade", 9.53, 60.0]
["2026-09-11T16:02:51.737130+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:51.750050+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:52.029494+00:00", "trade", 9.52, 600.0]
["2026-09-11T16:02:52.150643+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:52.170046+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:52.191473+00:00", "trade", 9.53, 1500.0]
["2026-09-11T16:02:52.191706+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:52.223252+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:02:52.223255+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:02:52.223307+00:00", "trade", 9.53, 93.0]
["2026-09-11T16:02:52.223610+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:52.226720+00:00", "trade", 9.53, 53.0]
["2026-09-11T16:02:52.260603+00:00", "trade", 9.53, 34.0]
["2026-09-11T16:02:52.265092+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:52.288763+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:52.341128+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:52.365332+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:02:52.599473+00:00", "trade", 9.53, 52.0]
["2026-09-11T16:02:52.606178+00:00", "trade", 9.5122, 1698.0]
["2026-09-11T16:02:52.628634+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:02:52.640179+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:02:52.640181+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:02:52.711069+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:52.785072+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:02:52.834786+00:00", "trade", 9.5211, 9.0]
["2026-09-11T16:02:52.835149+00:00", "trade", 9.5211, 1.0]
["2026-09-11T16:02:52.842775+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:02:52.878853+00:00", "trade", 9.53, 56.0]
["2026-09-11T16:02:52.911058+00:00", "trade", 9.54, 218.0]
["2026-09-11T16:02:52.936989+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:02:52.954825+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:02:53.003607+00:00", "trade", 9.5201, 330.0]
["2026-09-11T16:02:53.011703+00:00", "trade", 9.535, 200.0]
["2026-09-11T16:02:53.011764+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:02:53.011858+00:00", "trade", 9.535, 62.0]
["2026-09-11T16:02:53.019454+00:00", "trade", 9.535, 1.0]
["2026-09-11T16:02:53.022234+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:53.025235+00:00", "trade", 9.535, 1097.0]
["2026-09-11T16:02:53.033487+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:02:53.033487+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:02:53.076244+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:02:53.092639+00:00", "trade", 9.5499, 1000.0]
["2026-09-11T16:02:53.115583+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:02:53.215931+00:00", "trade", 9.53, 15.0]
["2026-09-11T16:02:53.226504+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:53.226505+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:02:53.226505+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:02:53.251365+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:53.309309+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:53.390592+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:02:53.409612+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:02:53.463457+00:00", "trade", 9.5101, 5.0]
["2026-09-11T16:02:53.475104+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:53.479996+00:00", "trade", 9.525, 5.0]
["2026-09-11T16:02:53.533819+00:00", "trade", 9.525, 10.0]
["2026-09-11T16:02:53.541807+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:53.545995+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:53.546176+00:00", "trade", 9.52, 37.0]
["2026-09-11T16:02:53.546339+00:00", "trade", 9.52, 93.0]
["2026-09-11T16:02:53.546340+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:53.546340+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:53.574012+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:53.614469+00:00", "trade", 9.5294, 11.0]
["2026-09-11T16:02:53.619576+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:53.657780+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:02:53.689453+00:00", "trade", 9.52, 11.0]
["2026-09-11T16:02:53.760403+00:00", "trade", 9.52, 2000.0]
["2026-09-11T16:02:53.780622+00:00", "trade", 9.53, 70.0]
["2026-09-11T16:02:53.780623+00:00", "trade", 9.53, 56.0]
["2026-09-11T16:02:53.780625+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:53.780706+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:53.826534+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:53.873804+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:53.887061+00:00", "trade", 9.53, 45.0]
["2026-09-11T16:02:53.889758+00:00", "trade", 9.525, 55.0]
["2026-09-11T16:02:53.962913+00:00", "trade", 9.5393, 10.0]
["2026-09-11T16:02:54.028900+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:54.028902+00:00", "trade", 9.52, 21.0]
["2026-09-11T16:02:54.031529+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:02:54.092711+00:00", "trade", 9.52, 60.0]
["2026-09-11T16:02:54.119565+00:00", "trade", 9.5299, 100.0]
["2026-09-11T16:02:54.132908+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:54.133784+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:54.151619+00:00", "trade", 9.52, 700.0]
["2026-09-11T16:02:54.237780+00:00", "trade", 9.53, 105.0]
["2026-09-11T16:02:54.237781+00:00", "trade", 9.53, 45.0]
["2026-09-11T16:02:54.237782+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:54.238389+00:00", "trade", 9.525, 105.0]
["2026-09-11T16:02:54.238864+00:00", "trade", 9.525, 45.0]
["2026-09-11T16:02:54.350529+00:00", "trade", 9.525, 20.0]
["2026-09-11T16:02:54.357719+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:54.357721+00:00", "trade", 9.53, 45.0]
["2026-09-11T16:02:54.365589+00:00", "trade", 9.53, 31.0]
["2026-09-11T16:02:54.387875+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:54.458115+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:54.458116+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:54.458118+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:02:54.458218+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:54.458694+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:54.458732+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:54.482553+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:54.581304+00:00", "trade", 9.513, 40.0]
["2026-09-11T16:02:54.605654+00:00", "trade", 9.5291, 80.0]
["2026-09-11T16:02:54.640103+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:02:54.640108+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:54.640407+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:02:54.800495+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:02:54.814522+00:00", "trade", 9.525, 126.0]
["2026-09-11T16:02:54.846737+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.000851+00:00", "trade", 9.5381, 105.0]
["2026-09-11T16:02:55.010035+00:00", "trade", 9.525, 300.0]
["2026-09-11T16:02:55.055070+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:55.055127+00:00", "trade", 9.52, 32.0]
["2026-09-11T16:02:55.055128+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:55.065365+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:02:55.130372+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:02:55.143032+00:00", "trade", 9.525, 500.0]
["2026-09-11T16:02:55.150043+00:00", "trade", 9.5116, 200.0]
["2026-09-11T16:02:55.315587+00:00", "trade", 9.53, 15.0]
["2026-09-11T16:02:55.320179+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:02:55.326040+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:55.420455+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:55.499084+00:00", "trade", 9.525, 100.0]
["2026-09-11T16:02:55.618632+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.618634+00:00", "trade", 9.51, 8.0]
["2026-09-11T16:02:55.618658+00:00", "trade", 9.51, 130.0]
["2026-09-11T16:02:55.618684+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.618932+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.618950+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:55.618959+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.619069+00:00", "trade", 9.51, 95.0]
["2026-09-11T16:02:55.619228+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.619232+00:00", "trade", 9.51, 17.0]
["2026-09-11T16:02:55.619235+00:00", "trade", 9.51, 238.0]
["2026-09-11T16:02:55.619235+00:00", "trade", 9.51, 58.0]
["2026-09-11T16:02:55.619235+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:55.619238+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:02:55.619240+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:55.619242+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:02:55.619243+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:55.619245+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:02:55.619245+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:02:55.619248+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.619257+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:55.619258+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:55.628839+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:02:55.629301+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:55.644407+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:02:55.650358+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:55.662789+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:02:55.677400+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:55.697680+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:55.826664+00:00", "trade", 9.5399, 36.0]
["2026-09-11T16:02:55.919295+00:00", "trade", 9.52, 27.0]
["2026-09-11T16:02:55.994193+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:02:56.068837+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:56.153960+00:00", "trade", 9.5001, 220.0]
["2026-09-11T16:02:56.223849+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:02:56.250145+00:00", "trade", 9.52, 108.0]
["2026-09-11T16:02:56.256030+00:00", "trade", 9.53, 110.0]
["2026-09-11T16:02:56.256127+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:56.256134+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:56.256135+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:02:56.256416+00:00", "trade", 9.53, 18.0]
["2026-09-11T16:02:56.256418+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:02:56.256421+00:00", "trade", 9.53, 49.0]
["2026-09-11T16:02:56.256421+00:00", "trade", 9.53, 21.0]
["2026-09-11T16:02:56.256422+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:56.257605+00:00", "trade", 9.539, 284.0]
["2026-09-11T16:02:56.263952+00:00", "trade", 9.52, 65.0]
["2026-09-11T16:02:56.265437+00:00", "trade", 9.52, 523.0]
["2026-09-11T16:02:56.316068+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:02:56.344951+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:56.349203+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:56.349204+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:02:56.349212+00:00", "trade", 9.51, 42.0]
["2026-09-11T16:02:56.349212+00:00", "trade", 9.51, 37.0]
["2026-09-11T16:02:56.358094+00:00", "trade", 9.5246, 262.0]
["2026-09-11T16:02:56.361748+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:02:56.365465+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:02:56.365665+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:02:56.365745+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:02:56.365788+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:56.366329+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:56.366339+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:56.366922+00:00", "trade", 9.5, 900.0]
["2026-09-11T16:02:56.371485+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:02:56.475547+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:56.475893+00:00", "trade", 9.51, 8.0]
["2026-09-11T16:02:56.475895+00:00", "trade", 9.52, 42.0]
["2026-09-11T16:02:56.481188+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:56.527153+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:02:56.577331+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:56.644803+00:00", "trade", 9.5383, 2.0]
["2026-09-11T16:02:56.650210+00:00", "trade", 9.51, 35.0]
["2026-09-11T16:02:56.651535+00:00", "trade", 9.5006, 35.0]
["2026-09-11T16:02:56.654195+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:56.677182+00:00", "trade", 9.5042, 50.0]
["2026-09-11T16:02:56.722405+00:00", "trade", 9.52, 400.0]
["2026-09-11T16:02:56.745207+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:56.752149+00:00", "trade", 9.5268, 1.0]
["2026-09-11T16:02:56.776105+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:02:56.792921+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:02:56.936993+00:00", "trade", 9.536, 18.0]
["2026-09-11T16:02:57.030583+00:00", "trade", 9.539, 200.0]
["2026-09-11T16:02:57.048693+00:00", "trade", 9.5388, 300.0]
["2026-09-11T16:02:57.132081+00:00", "trade", 9.54, 31.0]
["2026-09-11T16:02:57.141405+00:00", "trade", 9.52, 262.0]
["2026-09-11T16:02:57.285455+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:02:57.285582+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:02:57.320868+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:02:57.320869+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:02:57.320869+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:02:57.351417+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:57.514225+00:00", "trade", 9.52, 145.0]
["2026-09-11T16:02:57.574817+00:00", "trade", 9.52, 15.0]
["2026-09-11T16:02:57.630965+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:57.631027+00:00", "trade", 9.54, 95.0]
["2026-09-11T16:02:57.691197+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:02:57.771547+00:00", "trade", 9.52, 191.0]
["2026-09-11T16:02:57.777907+00:00", "trade", 9.5001, 500.0]
["2026-09-11T16:02:57.784563+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:57.888376+00:00", "trade", 9.52, 66.0]
["2026-09-11T16:02:57.990267+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:02:58.014108+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:02:58.056018+00:00", "trade", 9.5101, 24.0]
["2026-09-11T16:02:58.099298+00:00", "trade", 9.5107, 50.0]
["2026-09-11T16:02:58.103887+00:00", "trade", 9.5102, 300.0]
["2026-09-11T16:02:58.104214+00:00", "trade", 9.5102, 148.0]
["2026-09-11T16:02:58.105165+00:00", "trade", 9.51, 80.0]
["2026-09-11T16:02:58.105171+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:02:58.105360+00:00", "trade", 9.5105, 2.0]
["2026-09-11T16:02:58.105537+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:02:58.105538+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:02:58.105540+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:02:58.105541+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:58.108158+00:00", "trade", 9.525, 460.0]
["2026-09-11T16:02:58.158014+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:02:58.159731+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:02:58.192707+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:02:58.201285+00:00", "trade", 9.53, 13.0]
["2026-09-11T16:02:58.219774+00:00", "trade", 9.52, 1000.0]
["2026-09-11T16:02:58.251799+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:58.280532+00:00", "trade", 9.52, 101.0]
["2026-09-11T16:02:58.341713+00:00", "trade", 9.5042, 84.0]
["2026-09-11T16:02:58.359252+00:00", "trade", 9.5399, 1.0]
["2026-09-11T16:02:58.402686+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:02:58.423017+00:00", "trade", 9.52, 108.0]
["2026-09-11T16:02:58.432197+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:02:58.432198+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:02:58.432199+00:00", "trade", 9.53, 68.0]
["2026-09-11T16:02:58.434646+00:00", "trade", 9.539, 107.0]
["2026-09-11T16:02:58.494127+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:58.621695+00:00", "trade", 9.5201, 100.0]
["2026-09-11T16:02:58.658533+00:00", "trade", 9.5257, 200.0]
["2026-09-11T16:02:58.660068+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:02:58.664270+00:00", "trade", 9.5201, 176.0]
["2026-09-11T16:02:58.699506+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:02:58.701123+00:00", "trade", 9.5399, 50.0]
["2026-09-11T16:02:58.845966+00:00", "trade", 9.53, 33.0]
["2026-09-11T16:02:59.005616+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:59.096012+00:00", "trade", 9.5206, 6.0]
["2026-09-11T16:02:59.116248+00:00", "trade", 9.5201, 250.0]
["2026-09-11T16:02:59.223533+00:00", "trade", 9.5201, 3.0]
["2026-09-11T16:02:59.225565+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:02:59.259125+00:00", "trade", 9.5267, 1.0]
["2026-09-11T16:02:59.322808+00:00", "trade", 9.52, 71.0]
["2026-09-11T16:02:59.328902+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:59.368404+00:00", "trade", 9.53, 35.0]
["2026-09-11T16:02:59.379277+00:00", "trade", 9.53, 11.0]
["2026-09-11T16:02:59.452218+00:00", "trade", 9.5395, 20.0]
["2026-09-11T16:02:59.507118+00:00", "trade", 9.5399, 200.0]
["2026-09-11T16:02:59.684817+00:00", "trade", 9.5206, 32.0]
["2026-09-11T16:02:59.711586+00:00", "trade", 9.53, 13.0]
["2026-09-11T16:02:59.774934+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:02:59.774937+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:02:59.775023+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:02:59.775317+00:00", "trade", 9.52, 1096.0]
["2026-09-11T16:02:59.775317+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:02:59.775349+00:00", "trade", 9.52, 82.0]
["2026-09-11T16:02:59.775351+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:59.775352+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:02:59.775352+00:00", "trade", 9.52, 32.0]
["2026-09-11T16:02:59.775358+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:02:59.775360+00:00", "trade", 9.52, 145.0]
["2026-09-11T16:02:59.775364+00:00", "trade", 9.52, 155.0]
["2026-09-11T16:02:59.775408+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:02:59.783399+00:00", "trade", 9.5257, 75.0]
["2026-09-11T16:02:59.784809+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:02:59.804142+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:02:59.912732+00:00", "trade", 9.5399, 2.0]
["2026-09-11T16:03:00.015376+00:00", "trade", 9.54, 40.0]
["2026-09-11T16:03:00.015416+00:00", "trade", 9.5325, 40.0]
["2026-09-11T16:03:00.015506+00:00", "trade", 9.5325, 60.0]
["2026-09-11T16:03:00.020564+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:00.068655+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:03:00.068657+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:03:00.068657+00:00", "trade", 9.54, 40.0]
["2026-09-11T16:03:00.068657+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:00.119554+00:00", "trade", 9.525, 89.0]
["2026-09-11T16:03:00.220117+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:03:00.226588+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:00.294351+00:00", "trade", 9.525, 500.0]
["2026-09-11T16:03:00.372999+00:00", "trade", 9.525, 30.0]
["2026-09-11T16:03:00.392960+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:03:00.479140+00:00", "trade", 9.5124, 25.0]
["2026-09-11T16:03:00.496795+00:00", "trade", 9.5399, 50.0]
["2026-09-11T16:03:00.665169+00:00", "trade", 9.52, 28.0]
["2026-09-11T16:03:00.724744+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:03:00.751826+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:00.752142+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:03:00.752512+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:00.775258+00:00", "trade", 9.52, 76.0]
["2026-09-11T16:03:00.794379+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:03:00.846871+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.001772+00:00", "trade", 9.5184, 25.0]
["2026-09-11T16:03:01.055842+00:00", "trade", 9.515, 90.0]
["2026-09-11T16:03:01.100761+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:01.157363+00:00", "trade", 9.5197, 10.0]
["2026-09-11T16:03:01.163416+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:03:01.205597+00:00", "trade", 9.52, 16.0]
["2026-09-11T16:03:01.205599+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.205677+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.316429+00:00", "trade", 9.5199, 8.0]
["2026-09-11T16:03:01.366260+00:00", "trade", 9.515, 500.0]
["2026-09-11T16:03:01.424401+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.471046+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:03:01.516542+00:00", "trade", 9.5199, 25.0]
["2026-09-11T16:03:01.555107+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:03:01.727578+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:01.737289+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:01.745682+00:00", "trade", 9.5162, 250.0]
["2026-09-11T16:03:01.868539+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.911748+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:01.992992+00:00", "trade", 9.5197, 67.0]
["2026-09-11T16:03:02.118858+00:00", "trade", 9.5101, 195.0]
["2026-09-11T16:03:02.243992+00:00", "trade", 9.51, 500.0]
["2026-09-11T16:03:02.244030+00:00", "trade", 9.51, 40.0]
["2026-09-11T16:03:02.244307+00:00", "trade", 9.51, 176.0]
["2026-09-11T16:03:02.244309+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.244327+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.244328+00:00", "trade", 9.51, 224.0]
["2026-09-11T16:03:02.244332+00:00", "trade", 9.51, 262.0]
["2026-09-11T16:03:02.244334+00:00", "trade", 9.51, 84.0]
["2026-09-11T16:03:02.244334+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.244431+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.244611+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:03:02.244613+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:03:02.244613+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:03:02.244615+00:00", "trade", 9.51, 79.0]
["2026-09-11T16:03:02.244617+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.244618+00:00", "trade", 9.51, 174.0]
["2026-09-11T16:03:02.244622+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:03:02.244622+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:03:02.244622+00:00", "trade", 9.51, 300.0]
["2026-09-11T16:03:02.245521+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:02.245521+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.245523+00:00", "trade", 9.5, 157.0]
["2026-09-11T16:03:02.245527+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.245541+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:02.245548+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:02.245549+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:02.269374+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:03:02.322824+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:03:02.323446+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:03:02.363191+00:00", "trade", 9.5099, 500.0]
["2026-09-11T16:03:02.374043+00:00", "trade", 9.5045, 10.0]
["2026-09-11T16:03:02.429273+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:02.466302+00:00", "trade", 9.505, 300.0]
["2026-09-11T16:03:02.480919+00:00", "trade", 9.505, 300.0]
["2026-09-11T16:03:02.493132+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.493133+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:03:02.493134+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:03:02.493456+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.505526+00:00", "trade", 9.519, 100.0]
["2026-09-11T16:03:02.510494+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:03:02.510495+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:02.563750+00:00", "trade", 9.5001, 10.0]
["2026-09-11T16:03:02.590369+00:00", "trade", 9.5199, 51.0]
["2026-09-11T16:03:02.590742+00:00", "trade", 9.5199, 1.0]
["2026-09-11T16:03:02.594583+00:00", "trade", 9.5199, 100.0]
["2026-09-11T16:03:02.607037+00:00", "trade", 9.5199, 3.0]
["2026-09-11T16:03:02.621762+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.659924+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:03:02.708080+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.775675+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:03:02.889557+00:00", "trade", 9.52, 108.0]
["2026-09-11T16:03:02.893311+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:03:02.893339+00:00", "trade", 9.52, 392.0]
["2026-09-11T16:03:02.893342+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.893410+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.893713+00:00", "trade", 9.52, 23.0]
["2026-09-11T16:03:02.893714+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.893768+00:00", "trade", 9.52, 862.0]
["2026-09-11T16:03:02.893770+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:02.893830+00:00", "trade", 9.52, 1401.0]
["2026-09-11T16:03:02.893831+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:02.894059+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:03.011524+00:00", "trade", 9.52, 15.0]
["2026-09-11T16:03:03.110902+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:03:03.128860+00:00", "trade", 9.5291, 1.0]
["2026-09-11T16:03:03.193189+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:03:03.275553+00:00", "trade", 9.53, 126.0]
["2026-09-11T16:03:03.402815+00:00", "trade", 9.5101, 150.0]
["2026-09-11T16:03:03.427777+00:00", "trade", 9.52, 55.0]
["2026-09-11T16:03:03.488000+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:03.488759+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:03.547823+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:03:03.632292+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:03:03.632292+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:03:03.632378+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:03:03.632380+00:00", "trade", 9.53, 32.0]
["2026-09-11T16:03:03.632380+00:00", "trade", 9.53, 85.0]
["2026-09-11T16:03:03.632381+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:03:03.632381+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.632385+00:00", "trade", 9.53, 63.0]
["2026-09-11T16:03:03.632389+00:00", "trade", 9.53, 45.0]
["2026-09-11T16:03:03.632389+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.632452+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.632575+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.637083+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:03.637098+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:03:03.637115+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:03.637134+00:00", "trade", 9.54, 251.0]
["2026-09-11T16:03:03.637134+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:03:03.637185+00:00", "trade", 9.54, 245.0]
["2026-09-11T16:03:03.637195+00:00", "trade", 9.54, 59.0]
["2026-09-11T16:03:03.637278+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:03.637656+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:03:03.637738+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:03:03.642283+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.652610+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.716403+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:03:03.743726+00:00", "trade", 9.5396, 1.0]
["2026-09-11T16:03:03.770935+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:03.770935+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:03.782438+00:00", "trade", 9.52, 86.0]
["2026-09-11T16:03:03.783373+00:00", "trade", 9.5399, 1000.0]
["2026-09-11T16:03:03.940311+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:03:03.940312+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:03:03.940314+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:03:03.940316+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:03.940317+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:03:03.993302+00:00", "trade", 9.525, 10.0]
["2026-09-11T16:03:04.172629+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:04.229001+00:00", "trade", 9.5299, 200.0]
["2026-09-11T16:03:04.341301+00:00", "trade", 9.52, 1602.0]
["2026-09-11T16:03:04.344003+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:04.346148+00:00", "trade", 9.52, 13.0]
["2026-09-11T16:03:04.353334+00:00", "trade", 9.5299, 100.0]
["2026-09-11T16:03:04.455114+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:03:04.455132+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:04.458326+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:04.458650+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:04.485365+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:04.509218+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:03:04.536498+00:00", "trade", 9.52, 13.0]
["2026-09-11T16:03:04.542873+00:00", "trade", 9.511, 10.0]
["2026-09-11T16:03:04.593742+00:00", "trade", 9.52, 77.0]
["2026-09-11T16:03:04.939132+00:00", "trade", 9.5116, 2.0]
["2026-09-11T16:03:04.961594+00:00", "trade", 9.52, 400.0]
["2026-09-11T16:03:04.979149+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:03:04.979150+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:05.000419+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:03:05.000428+00:00", "trade", 9.5265, 40.0]
["2026-09-11T16:03:05.000558+00:00", "trade", 9.5265, 260.0]
["2026-09-11T16:03:05.081896+00:00", "trade", 9.5294, 50.0]
["2026-09-11T16:03:05.112160+00:00", "trade", 9.5101, 300.0]
["2026-09-11T16:03:05.112192+00:00", "trade", 9.52, 187.0]
["2026-09-11T16:03:05.215658+00:00", "trade", 9.5101, 9.0]
["2026-09-11T16:03:05.309994+00:00", "trade", 9.51, 500.0]
["2026-09-11T16:03:05.386231+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:03:05.386898+00:00", "trade", 9.52, 597.0]
["2026-09-11T16:03:05.401129+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:05.501002+00:00", "trade", 9.5114, 35.0]
["2026-09-11T16:03:05.553788+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:05.683025+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:05.687789+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:03:05.788120+00:00", "trade", 9.5101, 36.0]
["2026-09-11T16:03:05.862932+00:00", "trade", 9.52, 160.0]
["2026-09-11T16:03:05.903735+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:06.029910+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:06.066691+00:00", "trade", 9.52, 500.0]
["2026-09-11T16:03:06.135030+00:00", "trade", 9.52, 111.0]
["2026-09-11T16:03:06.135077+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:06.135079+00:00", "trade", 9.51, 68.0]
["2026-09-11T16:03:06.135105+00:00", "trade", 9.51, 32.0]
["2026-09-11T16:03:06.135113+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:06.135115+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:03:06.135403+00:00", "trade", 9.5, 136.0]
["2026-09-11T16:03:06.135421+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:06.135425+00:00", "trade", 9.5, 149.0]
["2026-09-11T16:03:06.135431+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:03:06.135434+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:06.135437+00:00", "trade", 9.51, 192.0]
["2026-09-11T16:03:06.135441+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:06.135700+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:03:06.135702+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:06.135704+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:06.135704+00:00", "trade", 9.51, 40.0]
["2026-09-11T16:03:06.135704+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:03:06.135707+00:00", "trade", 9.51, 83.0]
["2026-09-11T16:03:06.326520+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:06.326830+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:06.326861+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:06.326868+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:03:06.326869+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:06.326914+00:00", "trade", 9.53, 46.0]
["2026-09-11T16:03:06.326986+00:00", "trade", 9.53, 79.0]
["2026-09-11T16:03:06.326993+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:03:06.326994+00:00", "trade", 9.53, 72.0]
["2026-09-11T16:03:06.327001+00:00", "trade", 9.53, 94.0]
["2026-09-11T16:03:06.327112+00:00", "trade", 9.53, 29.0]
["2026-09-11T16:03:06.327112+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:06.327405+00:00", "trade", 9.53, 95.0]
["2026-09-11T16:03:06.327406+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:03:06.327419+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:03:06.327469+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:03:06.381013+00:00", "trade", 9.515, 8.0]
["2026-09-11T16:03:06.433609+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:03:06.531039+00:00", "trade", 9.515, 13.0]
["2026-09-11T16:03:06.558367+00:00", "trade", 9.52, 76.0]
["2026-09-11T16:03:06.566995+00:00", "trade", 9.5, 22.0]
["2026-09-11T16:03:06.596920+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:03:06.684110+00:00", "trade", 9.515, 24.0]
["2026-09-11T16:03:07.016163+00:00", "trade", 9.52, 60.0]
["2026-09-11T16:03:07.024621+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:07.086296+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:07.088209+00:00", "trade", 9.5, 500.0]
["2026-09-11T16:03:07.104698+00:00", "trade", 9.51, 90.0]
["2026-09-11T16:03:07.172490+00:00", "trade", 9.5001, 15.0]
["2026-09-11T16:03:07.213465+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:07.262070+00:00", "trade", 9.5013, 297.0]
["2026-09-11T16:03:07.267899+00:00", "trade", 9.51, 40.0]
["2026-09-11T16:03:07.269494+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:03:07.321305+00:00", "trade", 9.5192, 93.0]
["2026-09-11T16:03:07.348325+00:00", "trade", 9.502, 460.0]
["2026-09-11T16:03:07.467811+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:07.467830+00:00", "trade", 9.5039, 50.0]
["2026-09-11T16:03:07.467847+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:03:07.467855+00:00", "trade", 9.5039, 31.0]
["2026-09-11T16:03:07.467885+00:00", "trade", 9.5039, 419.0]
["2026-09-11T16:03:07.467919+00:00", "trade", 9.5, 419.0]
["2026-09-11T16:03:07.503715+00:00", "trade", 9.5193, 100.0]
["2026-09-11T16:03:07.723371+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:03:07.723373+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:03:07.723442+00:00", "trade", 9.51, 121.0]
["2026-09-11T16:03:07.723442+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:07.803302+00:00", "trade", 9.5176, 2000.0]
["2026-09-11T16:03:07.860867+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:08.060638+00:00", "trade", 9.5009, 955.0]
["2026-09-11T16:03:08.085113+00:00", "trade", 9.5, 58.0]
["2026-09-11T16:03:08.085114+00:00", "trade", 9.5, 400.0]
["2026-09-11T16:03:08.085117+00:00", "trade", 9.5, 281.0]
["2026-09-11T16:03:08.085117+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:03:08.085119+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.085120+00:00", "trade", 9.5, 27.0]
["2026-09-11T16:03:08.085126+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:03:08.085127+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:03:08.085139+00:00", "trade", 9.5, 79.0]
["2026-09-11T16:03:08.085141+00:00", "trade", 9.5, 70.0]
["2026-09-11T16:03:08.085160+00:00", "trade", 9.5, 324.0]
["2026-09-11T16:03:08.085162+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:03:08.085179+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:03:08.085182+00:00", "trade", 9.5, 39.0]
["2026-09-11T16:03:08.085226+00:00", "trade", 9.5, 431.0]
["2026-09-11T16:03:08.085234+00:00", "trade", 9.5, 79.0]
["2026-09-11T16:03:08.085234+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:03:08.085235+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:08.085235+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:08.085235+00:00", "trade", 9.5, 18.0]
["2026-09-11T16:03:08.085238+00:00", "trade", 9.5, 87.0]
["2026-09-11T16:03:08.085241+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.085243+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:08.085283+00:00", "trade", 9.5, 792.0]
["2026-09-11T16:03:08.085305+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:03:08.085305+00:00", "trade", 9.5, 54.0]
["2026-09-11T16:03:08.085305+00:00", "trade", 9.5, 46.0]
["2026-09-11T16:03:08.085305+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.085311+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:08.085319+00:00", "trade", 9.5, 121.0]
["2026-09-11T16:03:08.085333+00:00", "trade", 9.5, 27.0]
["2026-09-11T16:03:08.085337+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:08.085343+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:08.085345+00:00", "trade", 9.5, 73.0]
["2026-09-11T16:03:08.085493+00:00", "trade", 9.5, 28.0]
["2026-09-11T16:03:08.085495+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:08.085495+00:00", "trade", 9.5, 276.0]
["2026-09-11T16:03:08.085495+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:08.085584+00:00", "trade", 9.5, 262.0]
["2026-09-11T16:03:08.085584+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:08.085584+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:03:08.085584+00:00", "trade", 9.5, 257.0]
["2026-09-11T16:03:08.085586+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:08.085592+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:03:08.085592+00:00", "trade", 9.5, 73.0]
["2026-09-11T16:03:08.085592+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:08.085593+00:00", "trade", 9.5, 42.0]
["2026-09-11T16:03:08.085599+00:00", "trade", 9.5, 132.0]
["2026-09-11T16:03:08.085631+00:00", "trade", 9.5, 68.0]
["2026-09-11T16:03:08.085633+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:08.085633+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:08.085636+00:00", "trade", 9.5, 17.0]
["2026-09-11T16:03:08.085638+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:08.085640+00:00", "trade", 9.5, 210.0]
["2026-09-11T16:03:08.085640+00:00", "trade", 9.5, 96.0]
["2026-09-11T16:03:08.085644+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:03:08.085644+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.085644+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:03:08.085648+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:08.085648+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:03:08.085652+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:03:08.085652+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:03:08.085655+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:08.085655+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:08.085659+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:03:08.085659+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:03:08.088760+00:00", "trade", 9.5, 41.0]
["2026-09-11T16:03:08.091019+00:00", "trade", 9.49, 40.0]
["2026-09-11T16:03:08.091141+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:08.259130+00:00", "trade", 9.505, 13.0]
["2026-09-11T16:03:08.302234+00:00", "trade", 9.51, 251.0]
["2026-09-11T16:03:08.302237+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:08.302311+00:00", "trade", 9.51, 140.0]
["2026-09-11T16:03:08.302316+00:00", "trade", 9.5, 101.0]
["2026-09-11T16:03:08.302320+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:03:08.302324+00:00", "trade", 9.51, 51.0]
["2026-09-11T16:03:08.302328+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.302492+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:03:08.302634+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:08.302639+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:03:08.302640+00:00", "trade", 9.51, 57.0]
["2026-09-11T16:03:08.302710+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:08.302859+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:08.302863+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:08.303212+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:03:08.303244+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:08.303244+00:00", "trade", 9.52, 15.0]
["2026-09-11T16:03:08.303244+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:03:08.303244+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:03:08.303245+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:03:08.303246+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:08.303248+00:00", "trade", 9.52, 121.0]
["2026-09-11T16:03:08.303250+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:03:08.303253+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:08.303255+00:00", "trade", 9.52, 66.0]
["2026-09-11T16:03:08.303255+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:08.303262+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:03:08.303262+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:08.303262+00:00", "trade", 9.52, 77.0]
["2026-09-11T16:03:08.303262+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:08.303263+00:00", "trade", 9.52, 77.0]
["2026-09-11T16:03:08.303609+00:00", "trade", 9.52, 12.0]
["2026-09-11T16:03:08.303611+00:00", "trade", 9.52, 33.0]
["2026-09-11T16:03:08.303769+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:03:08.303848+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:03:08.304095+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:08.328297+00:00", "trade", 9.51, 9.0]
["2026-09-11T16:03:08.497027+00:00", "trade", 9.51, 16.0]
["2026-09-11T16:03:08.497384+00:00", "trade", 9.4969, 100.0]
["2026-09-11T16:03:08.519736+00:00", "trade", 9.51, 400.0]
["2026-09-11T16:03:08.543448+00:00", "trade", 9.5185, 200.0]
["2026-09-11T16:03:08.710472+00:00", "trade", 9.4901, 6.0]
["2026-09-11T16:03:08.843674+00:00", "trade", 9.51, 333.0]
["2026-09-11T16:03:08.843879+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:03:08.871594+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:08.873151+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:03:08.873521+00:00", "trade", 9.5, 79.0]
["2026-09-11T16:03:08.873749+00:00", "trade", 9.49, 42.0]
["2026-09-11T16:03:08.873935+00:00", "trade", 9.51, 8.0]
["2026-09-11T16:03:08.888935+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:03:08.889077+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:03:08.893380+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:03:08.893474+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:03:08.893484+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:03:08.922403+00:00", "trade", 9.51, 188.0]
["2026-09-11T16:03:08.926424+00:00", "trade", 9.52, 272.0]
["2026-09-11T16:03:08.927848+00:00", "trade", 9.52, 115.0]
["2026-09-11T16:03:08.979236+00:00", "trade", 9.5186, 1.0]
["2026-09-11T16:03:08.983696+00:00", "trade", 9.505, 40.0]
["2026-09-11T16:03:09.081785+00:00", "trade", 9.517, 20.0]
["2026-09-11T16:03:09.101042+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:03:09.101043+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:09.101044+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:09.101359+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:09.101365+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:09.101368+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:09.101395+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:03:09.101396+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:03:09.101396+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:03:09.101402+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:03:09.101403+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:03:09.101404+00:00", "trade", 9.49, 9.0]
["2026-09-11T16:03:09.101414+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:03:09.101427+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:03:09.101737+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:03:09.101738+00:00", "trade", 9.49, 63.0]
["2026-09-11T16:03:09.101738+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:09.101739+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.101744+00:00", "trade", 9.49, 166.0]
["2026-09-11T16:03:09.115523+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:09.127875+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.127881+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:03:09.127882+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:09.127884+00:00", "trade", 9.48, 49.0]
["2026-09-11T16:03:09.127904+00:00", "trade", 9.48, 316.0]
["2026-09-11T16:03:09.127906+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.127950+00:00", "trade", 9.48, 242.0]
["2026-09-11T16:03:09.127959+00:00", "trade", 9.48, 196.0]
["2026-09-11T16:03:09.127960+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.127966+00:00", "trade", 9.48, 78.0]
["2026-09-11T16:03:09.127969+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:03:09.127970+00:00", "trade", 9.48, 28.0]
["2026-09-11T16:03:09.127972+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:09.127973+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:09.127980+00:00", "trade", 9.48, 294.0]
["2026-09-11T16:03:09.127981+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.127994+00:00", "trade", 9.48, 94.0]
["2026-09-11T16:03:09.128000+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:03:09.128068+00:00", "trade", 9.48, 49.0]
["2026-09-11T16:03:09.128068+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:03:09.128476+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:09.128480+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:09.128481+00:00", "trade", 9.48, 74.0]
["2026-09-11T16:03:09.128481+00:00", "trade", 9.48, 80.0]
["2026-09-11T16:03:09.128481+00:00", "trade", 9.48, 17.0]
["2026-09-11T16:03:09.128482+00:00", "trade", 9.48, 61.0]
["2026-09-11T16:03:09.129708+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:03:09.129763+00:00", "trade", 9.48, 109.0]
["2026-09-11T16:03:09.129765+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:09.129765+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:09.129990+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:09.134072+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:03:09.134878+00:00", "trade", 9.4999, 10.0]
["2026-09-11T16:03:09.136439+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:09.147117+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:03:09.151761+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:09.151763+00:00", "trade", 9.47, 27.0]
["2026-09-11T16:03:09.151763+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:03:09.151763+00:00", "trade", 9.47, 58.0]
["2026-09-11T16:03:09.151763+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:09.151842+00:00", "trade", 9.47, 434.0]
["2026-09-11T16:03:09.151842+00:00", "trade", 9.47, 1091.0]
["2026-09-11T16:03:09.151844+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:03:09.151845+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:09.151845+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:03:09.151848+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:03:09.151849+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:03:09.151849+00:00", "trade", 9.47, 48.0]
["2026-09-11T16:03:09.151865+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:09.156136+00:00", "trade", 9.46, 130.0]
["2026-09-11T16:03:09.156136+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:03:09.156137+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:09.156303+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:03:09.156420+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:03:09.156420+00:00", "trade", 9.46, 18.0]
["2026-09-11T16:03:09.156422+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:03:09.156492+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:03:09.156652+00:00", "trade", 9.45, 52.0]
["2026-09-11T16:03:09.156944+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:09.157023+00:00", "trade", 9.46, 11.0]
["2026-09-11T16:03:09.157023+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:03:09.157330+00:00", "trade", 9.45, 250.0]
["2026-09-11T16:03:09.159358+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:03:09.159905+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:03:09.160583+00:00", "trade", 9.451, 650.0]
["2026-09-11T16:03:09.160606+00:00", "trade", 9.451, 350.0]
["2026-09-11T16:03:09.160975+00:00", "trade", 9.451, 57.0]
["2026-09-11T16:03:09.161075+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:09.164161+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:03:09.164174+00:00", "trade", 9.45, 244.0]
["2026-09-11T16:03:09.176313+00:00", "trade", 9.45, 52.0]
["2026-09-11T16:03:09.176342+00:00", "trade", 9.45, 248.0]
["2026-09-11T16:03:09.176344+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:09.176967+00:00", "trade", 9.45, 252.0]
["2026-09-11T16:03:09.176968+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:09.176972+00:00", "trade", 9.45, 48.0]
["2026-09-11T16:03:09.197801+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:03:09.200024+00:00", "trade", 9.4501, 10.0]
["2026-09-11T16:03:09.237085+00:00", "trade", 9.45, 62.0]
["2026-09-11T16:03:09.239433+00:00", "trade", 9.475, 62.0]
["2026-09-11T16:03:09.257954+00:00", "trade", 9.4803, 50.0]
["2026-09-11T16:03:09.337774+00:00", "trade", 9.5, 89.0]
["2026-09-11T16:03:09.393029+00:00", "trade", 9.4999, 200.0]
["2026-09-11T16:03:09.467446+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:03:09.512522+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:03:09.590074+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:03:09.590963+00:00", "trade", 9.49, 39.0]
["2026-09-11T16:03:09.591150+00:00", "trade", 9.475, 39.0]
["2026-09-11T16:03:09.736611+00:00", "trade", 9.4558, 1.0]
["2026-09-11T16:03:09.745634+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:03:09.870759+00:00", "trade", 9.475, 250.0]
["2026-09-11T16:03:09.902752+00:00", "trade", 9.4625, 60.0]
["2026-09-11T16:03:09.904654+00:00", "trade", 9.482, 100.0]
["2026-09-11T16:03:09.932306+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:03:09.936744+00:00", "trade", 9.475, 200.0]
["2026-09-11T16:03:09.952580+00:00", "trade", 9.475, 11.0]
["2026-09-11T16:03:09.974118+00:00", "trade", 9.475, 80.0]
["2026-09-11T16:03:10.032804+00:00", "trade", 9.475, 10.0]
["2026-09-11T16:03:10.043115+00:00", "trade", 9.475, 71.0]
["2026-09-11T16:03:10.165610+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:10.210654+00:00", "trade", 9.475, 400.0]
["2026-09-11T16:03:10.224758+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:03:10.261775+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:03:10.272729+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:03:10.303075+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:03:10.303075+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:03:10.303076+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:03:10.306322+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:03:10.306322+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:10.306915+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:03:10.306922+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:03:10.306928+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:03:10.307142+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:03:10.309064+00:00", "trade", 9.46, 42.0]
["2026-09-11T16:03:10.309711+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:10.309714+00:00", "trade", 9.45, 29.0]
["2026-09-11T16:03:10.309714+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:03:10.309715+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:03:10.309718+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:03:10.309729+00:00", "trade", 9.45, 79.0]
["2026-09-11T16:03:10.309730+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:03:10.309730+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:10.309732+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.309735+00:00", "trade", 9.46, 42.0]
["2026-09-11T16:03:10.311922+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:10.311923+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:03:10.311924+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:03:10.311926+00:00", "trade", 9.44, 69.0]
["2026-09-11T16:03:10.311930+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:10.311930+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:10.311931+00:00", "trade", 9.44, 80.0]
["2026-09-11T16:03:10.311974+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.312294+00:00", "trade", 9.45, 17.0]
["2026-09-11T16:03:10.312300+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:03:10.312301+00:00", "trade", 9.44, 258.0]
["2026-09-11T16:03:10.312302+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.312389+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:10.312507+00:00", "trade", 9.45, 59.0]
["2026-09-11T16:03:10.312507+00:00", "trade", 9.45, 63.0]
["2026-09-11T16:03:10.312531+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:03:10.312736+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.313361+00:00", "trade", 9.44, 55.0]
["2026-09-11T16:03:10.313363+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.316247+00:00", "trade", 9.441, 250.0]
["2026-09-11T16:03:10.316277+00:00", "trade", 9.441, 250.0]
["2026-09-11T16:03:10.316489+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.316605+00:00", "trade", 9.441, 25.0]
["2026-09-11T16:03:10.316623+00:00", "trade", 9.44, 1072.0]
["2026-09-11T16:03:10.316623+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.328021+00:00", "trade", 9.44, 42.0]
["2026-09-11T16:03:10.335705+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:10.335706+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:03:10.347917+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:03:10.360235+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:03:10.387976+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:03:10.387978+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.388271+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:03:10.388521+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.388546+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:10.388619+00:00", "trade", 9.44, 18.0]
["2026-09-11T16:03:10.388620+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:03:10.391099+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:03:10.391319+00:00", "trade", 9.45, 72.0]
["2026-09-11T16:03:10.391450+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:10.391451+00:00", "trade", 9.43, 1485.0]
["2026-09-11T16:03:10.392636+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:10.451739+00:00", "trade", 9.45, 160.0]
["2026-09-11T16:03:10.544882+00:00", "trade", 9.481, 2200.0]
["2026-09-11T16:03:10.545041+00:00", "trade", 9.495, 131.0]
["2026-09-11T16:03:10.565238+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.565258+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.565290+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.583867+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:03:10.583969+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.583997+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:03:10.584114+00:00", "trade", 9.46, 12.0]
["2026-09-11T16:03:10.584124+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:03:10.584231+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:03:10.588646+00:00", "trade", 9.4757, 100.0]
["2026-09-11T16:03:10.669911+00:00", "trade", 9.47, 12.0]
["2026-09-11T16:03:10.670276+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:10.674244+00:00", "trade", 9.47, 12.0]
["2026-09-11T16:03:10.674518+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.674545+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.674617+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:03:10.674619+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:03:10.674619+00:00", "trade", 9.48, 59.0]
["2026-09-11T16:03:10.678633+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.678666+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.733753+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:03:10.756708+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:03:10.759681+00:00", "trade", 9.48, 16.0]
["2026-09-11T16:03:10.790017+00:00", "trade", 9.4301, 350.0]
["2026-09-11T16:03:10.837113+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:03:10.908353+00:00", "trade", 9.43, 1500.0]
["2026-09-11T16:03:10.959429+00:00", "trade", 9.49, 500.0]
["2026-09-11T16:03:11.022743+00:00", "trade", 9.4544, 1.0]
["2026-09-11T16:03:11.110389+00:00", "trade", 9.465, 40.0]
["2026-09-11T16:03:11.126857+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:11.126916+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:11.174303+00:00", "trade", 9.4695, 21.0]
["2026-09-11T16:03:11.176209+00:00", "trade", 9.4391, 2000.0]
["2026-09-11T16:03:11.190016+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:03:11.190017+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:03:11.204910+00:00", "trade", 9.437, 200.0]
["2026-09-11T16:03:11.225234+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:03:11.287471+00:00", "trade", 9.4489, 500.0]
["2026-09-11T16:03:11.341549+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:03:11.344046+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:11.345283+00:00", "trade", 9.4306, 100.0]
["2026-09-11T16:03:11.373890+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:03:11.385704+00:00", "trade", 9.4692, 3.0]
["2026-09-11T16:03:11.388276+00:00", "trade", 9.4691, 266.0]
["2026-09-11T16:03:11.390064+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:03:11.511238+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:03:11.544846+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:03:11.545271+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:03:11.707152+00:00", "trade", 9.45, 125.0]
["2026-09-11T16:03:11.707658+00:00", "trade", 9.43, 159.0]
["2026-09-11T16:03:11.800328+00:00", "trade", 9.45, 250.0]
["2026-09-11T16:03:11.838598+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:03:11.840756+00:00", "trade", 9.4301, 10.0]
["2026-09-11T16:03:11.956856+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:03:11.998164+00:00", "trade", 9.45, 75.0]
["2026-09-11T16:03:12.053598+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:12.140684+00:00", "trade", 9.4311, 104.0]
["2026-09-11T16:03:12.219308+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:12.278854+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:12.284412+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:12.304073+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:03:12.348704+00:00", "trade", 9.466, 1.0]
["2026-09-11T16:03:12.376024+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:03:12.422066+00:00", "trade", 9.4527, 1000.0]
["2026-09-11T16:03:12.520397+00:00", "trade", 9.431, 3000.0]
["2026-09-11T16:03:12.533246+00:00", "trade", 9.4517, 100.0]
["2026-09-11T16:03:12.536951+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:03:12.545409+00:00", "trade", 9.4342, 8.0]
["2026-09-11T16:03:12.556121+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:12.593412+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:03:12.642796+00:00", "trade", 9.455, 150.0]
["2026-09-11T16:03:12.748939+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:03:12.771385+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:03:12.775653+00:00", "trade", 9.46, 15.0]
["2026-09-11T16:03:12.775654+00:00", "trade", 9.45, 85.0]
["2026-09-11T16:03:12.775654+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:03:12.794328+00:00", "trade", 9.4694, 50.0]
["2026-09-11T16:03:12.802631+00:00", "trade", 9.455, 2.0]
["2026-09-11T16:03:12.859239+00:00", "trade", 9.455, 1000.0]
["2026-09-11T16:03:12.860614+00:00", "trade", 9.455, 125.0]
["2026-09-11T16:03:12.867666+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:12.907819+00:00", "trade", 9.455, 5.0]
["2026-09-11T16:03:12.952976+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:03:12.956594+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:03:13.103786+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.103787+00:00", "trade", 9.44, 22.0]
["2026-09-11T16:03:13.154452+00:00", "trade", 9.45, 28.0]
["2026-09-11T16:03:13.177825+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.177826+00:00", "trade", 9.44, 78.0]
["2026-09-11T16:03:13.177963+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:03:13.178207+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:03:13.178261+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.178403+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:03:13.178410+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.179752+00:00", "trade", 9.43, 410.0]
["2026-09-11T16:03:13.179752+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.179790+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:03:13.179795+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:03:13.179799+00:00", "trade", 9.43, 273.0]
["2026-09-11T16:03:13.179799+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:03:13.179841+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.180039+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:03:13.180163+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:03:13.180165+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.180165+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:03:13.180165+00:00", "trade", 9.43, 52.0]
["2026-09-11T16:03:13.180166+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:03:13.180169+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:03:13.180171+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:03:13.180316+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:03:13.180343+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:03:13.180349+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:03:13.180502+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:03:13.181513+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.181517+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.181517+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.181517+00:00", "trade", 9.42, 22.0]
["2026-09-11T16:03:13.181517+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:13.181520+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.183298+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.183298+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.183299+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.183300+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.183300+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.183623+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:03:13.183623+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:03:13.183623+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:03:13.183625+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.183632+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:03:13.183632+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.183675+00:00", "trade", 9.4, 405.0]
["2026-09-11T16:03:13.183675+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:03:13.183676+00:00", "trade", 9.4, 21.0]
["2026-09-11T16:03:13.183677+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.183689+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:03:13.183733+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:03:13.183878+00:00", "trade", 9.39, 36.0]
["2026-09-11T16:03:13.184214+00:00", "trade", 9.39, 64.0]
["2026-09-11T16:03:13.184217+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:13.184217+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:13.184300+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.184316+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:13.184316+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.184316+00:00", "quote", 9.38, 9.46]
["2026-09-11T16:03:13.184920+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:13.184920+00:00", "quote", 9.38, 9.46]
["2026-09-11T16:03:13.184921+00:00", "trade", 9.38, 147.0]
["2026-09-11T16:03:13.184926+00:00", "quote", 9.38, 9.46]
["2026-09-11T16:03:13.184927+00:00", "trade", 9.38, 190.0]
["2026-09-11T16:03:13.184933+00:00", "quote", 9.38, 9.46]
["2026-09-11T16:03:13.184945+00:00", "quote", 9.38, 9.46]
["2026-09-11T16:03:13.184948+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:13.184954+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:03:13.184968+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.185001+00:00", "trade", 9.4, 54.0]
["2026-09-11T16:03:13.185066+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.185149+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.185156+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.185174+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.185200+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.185210+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.185219+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.185231+00:00", "trade", 9.41, 70.0]
["2026-09-11T16:03:13.185231+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.185235+00:00", "trade", 9.41, 9.0]
["2026-09-11T16:03:13.185295+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:03:13.185312+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:13.185312+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:03:13.185407+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.185417+00:00", "trade", 9.4, 36.0]
["2026-09-11T16:03:13.185456+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:03:13.185462+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:03:13.185466+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:13.185485+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:03:13.185507+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:03:13.185563+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:03:13.185602+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:03:13.185765+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:03:13.185770+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:03:13.185906+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.185947+00:00", "trade", 9.4, 171.0]
["2026-09-11T16:03:13.185978+00:00", "trade", 9.4, 51.0]
["2026-09-11T16:03:13.185979+00:00", "trade", 9.4, 129.0]
["2026-09-11T16:03:13.185980+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.185981+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.185983+00:00", "trade", 9.39, 71.0]
["2026-09-11T16:03:13.185998+00:00", "trade", 9.4, 21.0]
["2026-09-11T16:03:13.186024+00:00", "trade", 9.4, 228.0]
["2026-09-11T16:03:13.186026+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.186027+00:00", "trade", 9.4, 72.0]
["2026-09-11T16:03:13.186054+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.186058+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.186065+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.186069+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:03:13.186308+00:00", "trade", 9.4, 24.0]
["2026-09-11T16:03:13.186337+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:03:13.186363+00:00", "trade", 9.4, 276.0]
["2026-09-11T16:03:13.186365+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.186365+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.186365+00:00", "trade", 9.4, 24.0]
["2026-09-11T16:03:13.186406+00:00", "trade", 9.4, 92.0]
["2026-09-11T16:03:13.186407+00:00", "trade", 9.4, 84.0]
["2026-09-11T16:03:13.186492+00:00", "trade", 9.4, 101.0]
["2026-09-11T16:03:13.186517+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.186567+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.186592+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.186593+00:00", "trade", 9.4, 21.0]
["2026-09-11T16:03:13.186596+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:13.186603+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:03:13.186636+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.186723+00:00", "trade", 9.39, 31.0]
["2026-09-11T16:03:13.186784+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.186869+00:00", "trade", 9.4, 24.0]
["2026-09-11T16:03:13.186876+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:03:13.186918+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.186971+00:00", "trade", 9.4, 101.0]
["2026-09-11T16:03:13.186980+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.187063+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:03:13.187067+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:03:13.187163+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:03:13.187163+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:03:13.187163+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:03:13.187163+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:03:13.187205+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.187210+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.187212+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:03:13.187436+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.187442+00:00", "trade", 9.39, 79.0]
["2026-09-11T16:03:13.187482+00:00", "trade", 9.4, 23.0]
["2026-09-11T16:03:13.187491+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:03:13.187938+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.188035+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:03:13.188311+00:00", "trade", 9.4, 22.0]
["2026-09-11T16:03:13.188548+00:00", "trade", 9.3988, 106.0]
["2026-09-11T16:03:13.188627+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.188922+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.188947+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.188956+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.189019+00:00", "trade", 9.4, 78.0]
["2026-09-11T16:03:13.189020+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.189020+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:13.189020+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:03:13.189028+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.189028+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.189173+00:00", "trade", 9.39, 29.0]
["2026-09-11T16:03:13.189173+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189174+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:13.189176+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:03:13.189180+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189187+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189202+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:03:13.189440+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:03:13.189463+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189489+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:13.189494+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.189511+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.189518+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.189525+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:13.189535+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:13.189546+00:00", "trade", 9.4, 12.0]
["2026-09-11T16:03:13.189546+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189547+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:13.189547+00:00", "trade", 9.41, 52.0]
["2026-09-11T16:03:13.189553+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189561+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189570+00:00", "trade", 9.39, 78.0]
["2026-09-11T16:03:13.189571+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189579+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189587+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189595+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.189601+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.189602+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.189606+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189607+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189611+00:00", "trade", 9.41, 99.0]
["2026-09-11T16:03:13.189617+00:00", "trade", 9.41, 99.0]
["2026-09-11T16:03:13.189620+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189631+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189632+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189647+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:03:13.189650+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.189651+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189659+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.189724+00:00", "trade", 9.42, 125.0]
["2026-09-11T16:03:13.189743+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.189749+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:03:13.189759+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:03:13.189761+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.189763+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.189764+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:03:13.189772+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.189793+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.189802+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:03:13.189811+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.189814+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:03:13.189824+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:03:13.189832+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.189833+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:13.189838+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.189855+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.189885+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:03:13.189895+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:03:13.189908+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.189921+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.189933+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.189961+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.189970+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:03:13.189975+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.189977+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:13.190001+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190001+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190013+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:03:13.190034+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:03:13.190046+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:03:13.190047+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.190054+00:00", "trade", 9.42, 83.0]
["2026-09-11T16:03:13.190063+00:00", "trade", 9.42, 79.0]
["2026-09-11T16:03:13.190099+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:13.190100+00:00", "trade", 9.42, 71.0]
["2026-09-11T16:03:13.190137+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.190192+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.190217+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:13.190262+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190271+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:03:13.190274+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.190275+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:03:13.190296+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190323+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:03:13.190325+00:00", "trade", 9.43, 102.0]
["2026-09-11T16:03:13.190368+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.190369+00:00", "trade", 9.43, 198.0]
["2026-09-11T16:03:13.190372+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:03:13.190372+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.190374+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:03:13.190376+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.190380+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.190382+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:03:13.190387+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.190477+00:00", "trade", 9.43, 23.0]
["2026-09-11T16:03:13.190480+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190519+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:03:13.190519+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.190646+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:03:13.190649+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:03:13.190649+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:03:13.190653+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:13.190655+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.190692+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:03:13.190692+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:03:13.190715+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:03:13.190715+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.190725+00:00", "trade", 9.39, 120.0]
["2026-09-11T16:03:13.190744+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.190763+00:00", "trade", 9.42, 51.0]
["2026-09-11T16:03:13.190772+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:03:13.190780+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:03:13.190801+00:00", "trade", 9.41, 199.0]
["2026-09-11T16:03:13.190801+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.190806+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:03:13.190810+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:03:13.190820+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:03:13.190829+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:03:13.190853+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.190855+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.190855+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:03:13.190859+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.190863+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:03:13.190864+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:03:13.190864+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:03:13.190866+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:03:13.190866+00:00", "trade", 9.42, 19.0]
["2026-09-11T16:03:13.190867+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:03:13.190873+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:03:13.190874+00:00", "trade", 9.42, 31.0]
["2026-09-11T16:03:13.190875+00:00", "trade", 9.43, 82.0]
["2026-09-11T16:03:13.190886+00:00", "trade", 9.42, 12.0]
["2026-09-11T16:03:13.190887+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:03:13.190892+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.190899+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:03:13.190899+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.190902+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:03:13.190903+00:00", "trade", 9.43, 22.0]
["2026-09-11T16:03:13.190908+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.190909+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:03:13.190910+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.190911+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:03:13.190929+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:03:13.190930+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:03:13.190931+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:03:13.190932+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:03:13.190938+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.190939+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.190948+00:00", "trade", 9.43, 14.0]
["2026-09-11T16:03:13.190957+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.190962+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:03:13.190965+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:03:13.190965+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:03:13.190965+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:03:13.190966+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.190976+00:00", "trade", 9.42, 48.0]
["2026-09-11T16:03:13.190979+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:03:13.190983+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:03:13.190983+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.190987+00:00", "trade", 9.44, 97.0]
["2026-09-11T16:03:13.191001+00:00", "trade", 9.42, 51.0]
["2026-09-11T16:03:13.191002+00:00", "trade", 9.43, 49.0]
["2026-09-11T16:03:13.191004+00:00", "trade", 9.43, 22.0]
["2026-09-11T16:03:13.191013+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:03:13.191015+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.191017+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:03:13.191018+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191021+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:03:13.191021+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:03:13.191022+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:03:13.191045+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:03:13.191045+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:03:13.191045+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191046+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.191046+00:00", "trade", 9.43, 19.0]
["2026-09-11T16:03:13.191050+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:03:13.191060+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:03:13.191061+00:00", "trade", 9.44, 39.0]
["2026-09-11T16:03:13.191070+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.191072+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:03:13.191079+00:00", "trade", 9.43, 28.0]
["2026-09-11T16:03:13.191094+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:03:13.191110+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:03:13.191119+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:03:13.191123+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:03:13.191134+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.191142+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:03:13.191163+00:00", "trade", 9.43, 19.0]
["2026-09-11T16:03:13.191180+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:03:13.191215+00:00", "trade", 9.43, 28.0]
["2026-09-11T16:03:13.191252+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:13.191255+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191256+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:03:13.191265+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191280+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:03:13.191290+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:03:13.191306+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:03:13.191306+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:03:13.191307+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:13.191309+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:03:13.191311+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:03:13.191340+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:03:13.191340+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:03:13.191345+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:03:13.191347+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.191347+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.191348+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:03:13.191351+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191430+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191433+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191438+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:03:13.191444+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:03:13.191452+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.191526+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.191578+00:00", "trade", 9.39, 250.0]
["2026-09-11T16:03:13.191918+00:00", "trade", 9.42, 1008.0]
["2026-09-11T16:03:13.192205+00:00", "trade", 9.43, 16.0]
["2026-09-11T16:03:13.192209+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:03:13.192327+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:03:13.192388+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.192571+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.192790+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:03:13.193115+00:00", "trade", 9.43, 46.0]
["2026-09-11T16:03:13.193125+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.193126+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:03:13.193127+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.193133+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:03:13.193134+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:03:13.193137+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:03:13.193162+00:00", "trade", 9.42, 47.0]
["2026-09-11T16:03:13.193206+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:03:13.193241+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:03:13.193264+00:00", "trade", 9.42, 101.0]
["2026-09-11T16:03:13.193272+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:03:13.193291+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:03:13.193294+00:00", "trade", 9.42, 199.0]
["2026-09-11T16:03:13.193298+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:03:13.193307+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:03:13.193309+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:03:13.193323+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.193334+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:03:13.193348+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:03:13.193355+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:03:13.193360+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:03:13.193382+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:03:13.193403+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.193427+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:03:13.193438+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:13.193450+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:03:13.193485+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:03:13.193506+00:00", "trade", 9.43, 62.0]
["2026-09-11T16:03:13.193507+00:00", "trade", 9.42, 62.0]
["2026-09-11T16:03:13.193571+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:03:13.193597+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:03:13.193631+00:00", "trade", 9.43, 26.0]
["2026-09-11T16:03:13.193631+00:00", "trade", 9.42, 36.0]
["2026-09-11T16:03:13.193631+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.193636+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.193675+00:00", "trade", 9.42, 26.0]
["2026-09-11T16:03:13.193675+00:00", "trade", 9.42, 81.0]
["2026-09-11T16:03:13.194826+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:13.196056+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:13.196057+00:00", "trade", 9.41, 33.0]
["2026-09-11T16:03:13.196531+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.196754+00:00", "trade", 9.41, 61.0]
["2026-09-11T16:03:13.196784+00:00", "trade", 9.41, 35.0]
["2026-09-11T16:03:13.197095+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.197122+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.197128+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:03:13.197132+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:03:13.197137+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:03:13.197143+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:03:13.197478+00:00", "trade", 9.41, 27.0]
["2026-09-11T16:03:13.197652+00:00", "quote", 9.38, 9.47]
["2026-09-11T16:03:13.197662+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.197664+00:00", "trade", 9.39, 90.0]
["2026-09-11T16:03:13.197684+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.197686+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:03:13.197704+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:03:13.197706+00:00", "trade", 9.38, 139.0]
["2026-09-11T16:03:13.197706+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:03:13.197706+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:13.197706+00:00", "trade", 9.38, 363.0]
["2026-09-11T16:03:13.197706+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:03:13.197707+00:00", "trade", 9.38, 70.0]
["2026-09-11T16:03:13.197751+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:03:13.197751+00:00", "quote", 9.37, 9.47]
["2026-09-11T16:03:13.197752+00:00", "trade", 9.38, 69.0]
["2026-09-11T16:03:13.197769+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:03:13.197776+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:13.197785+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.197791+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.197792+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:03:13.197799+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:03:13.197800+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:03:13.197809+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:03:13.197810+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:03:13.197928+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:03:13.198120+00:00", "trade", 9.38, 33.0]
["2026-09-11T16:03:13.198172+00:00", "trade", 9.38, 33.0]
["2026-09-11T16:03:13.199814+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:03:13.200062+00:00", "trade", 9.37, 5900.0]
["2026-09-11T16:03:13.200312+00:00", "trade", 9.3812, 100.0]
["2026-09-11T16:03:13.201235+00:00", "trade", 9.37, 5694.0]
["2026-09-11T16:03:13.201749+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:03:13.202007+00:00", "trade", 9.38, 477.0]
["2026-09-11T16:03:13.202971+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:13.208357+00:00", "trade", 9.3822, 10.0]
["2026-09-11T16:03:13.209485+00:00", "trade", 9.3812, 40.0]
["2026-09-11T16:03:13.214737+00:00", "trade", 9.405, 1.0]
["2026-09-11T16:03:13.214799+00:00", "trade", 9.371, 1.0]
["2026-09-11T16:03:13.214862+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:13.222966+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:13.223029+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:03:13.223033+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:03:13.223033+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:03:13.223033+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:13.223034+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:03:13.223036+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:13.223040+00:00", "trade", 9.37, 47.0]
["2026-09-11T16:03:13.223042+00:00", "trade", 9.37, 33.0]
["2026-09-11T16:03:13.223042+00:00", "trade", 9.37, 7.0]
["2026-09-11T16:03:13.223171+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:13.242322+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:03:13.378930+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.378934+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:03:13.378962+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:03:13.378962+00:00", "trade", 9.37, 35.0]
["2026-09-11T16:03:13.378962+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:13.379011+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.380813+00:00", "trade", 9.36, 826.0]
["2026-09-11T16:03:13.381098+00:00", "trade", 9.3601, 826.0]
["2026-09-11T16:03:13.382890+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:03:13.382905+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.384420+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:03:13.387882+00:00", "trade", 9.36, 47.0]
["2026-09-11T16:03:13.388542+00:00", "trade", 9.36, 675.0]
["2026-09-11T16:03:13.442558+00:00", "trade", 9.4026, 25.0]
["2026-09-11T16:03:13.447345+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:03:13.474579+00:00", "trade", 9.3682, 5.0]
["2026-09-11T16:03:13.554845+00:00", "trade", 9.4053, 100.0]
["2026-09-11T16:03:13.577087+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.577289+00:00", "trade", 9.395, 200.0]
["2026-09-11T16:03:13.586686+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:13.586687+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:03:13.596035+00:00", "trade", 9.395, 51.0]
["2026-09-11T16:03:13.596085+00:00", "trade", 9.36, 51.0]
["2026-09-11T16:03:13.602184+00:00", "trade", 9.395, 500.0]
["2026-09-11T16:03:13.636931+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:03:13.680964+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:03:13.743970+00:00", "trade", 9.3618, 1.0]
["2026-09-11T16:03:13.792329+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:03:13.810313+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.810350+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:03:13.810352+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:13.810361+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:03:13.810398+00:00", "trade", 9.37, 947.0]
["2026-09-11T16:03:13.810398+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.811721+00:00", "trade", 9.3669, 100.0]
["2026-09-11T16:03:13.833162+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.902509+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:03:13.909235+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:13.945453+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:13.957266+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:03:13.987455+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:03:13.987585+00:00", "trade", 9.395, 25.0]
["2026-09-11T16:03:13.997292+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:03:14.011829+00:00", "trade", 9.38, 41.0]
["2026-09-11T16:03:14.067141+00:00", "trade", 9.416, 15.0]
["2026-09-11T16:03:14.249308+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:03:14.343104+00:00", "trade", 9.395, 7.0]
["2026-09-11T16:03:14.413646+00:00", "trade", 9.4, 124.0]
["2026-09-11T16:03:14.413649+00:00", "trade", 9.4, 33.0]
["2026-09-11T16:03:14.413651+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:14.413651+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:14.413652+00:00", "trade", 9.41, 131.0]
["2026-09-11T16:03:14.415717+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:03:14.425597+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:03:14.435987+00:00", "trade", 9.38, 43.0]
["2026-09-11T16:03:14.436156+00:00", "trade", 9.395, 43.0]
["2026-09-11T16:03:14.546060+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:14.645647+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:03:14.711546+00:00", "trade", 9.409, 10.0]
["2026-09-11T16:03:14.726081+00:00", "trade", 9.395, 110.0]
["2026-09-11T16:03:14.769433+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:03:14.813283+00:00", "trade", 9.395, 20.0]
["2026-09-11T16:03:14.815731+00:00", "trade", 9.395, 10.0]
["2026-09-11T16:03:14.828395+00:00", "trade", 9.395, 4000.0]
["2026-09-11T16:03:14.922086+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:03:14.926855+00:00", "trade", 9.3601, 3.0]
["2026-09-11T16:03:15.163984+00:00", "trade", 9.4, 189.0]
["2026-09-11T16:03:15.274441+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:15.276547+00:00", "trade", 9.3601, 10.0]
["2026-09-11T16:03:15.279953+00:00", "trade", 9.4299, 15.0]
["2026-09-11T16:03:15.283170+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:15.283266+00:00", "trade", 9.38, 34.0]
["2026-09-11T16:03:15.283285+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:15.289564+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:15.364597+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:03:15.373370+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:03:15.404216+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:03:15.441749+00:00", "trade", 9.39, 104.0]
["2026-09-11T16:03:15.441752+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:03:15.504315+00:00", "trade", 9.394, 1.0]
["2026-09-11T16:03:15.546359+00:00", "trade", 9.4216, 12.0]
["2026-09-11T16:03:15.593394+00:00", "trade", 9.39, 16.0]
["2026-09-11T16:03:15.594086+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:03:15.615009+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:15.763837+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:03:15.793126+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:03:15.866204+00:00", "trade", 9.4226, 100.0]
["2026-09-11T16:03:15.951058+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:15.951377+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:03:15.952490+00:00", "trade", 9.41, 17.0]
["2026-09-11T16:03:15.953572+00:00", "trade", 9.4293, 11.0]
["2026-09-11T16:03:16.041286+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:03:16.114820+00:00", "trade", 9.403, 23.0]
["2026-09-11T16:03:16.174021+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:03:16.174047+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:03:16.174048+00:00", "trade", 9.4, 99.0]
["2026-09-11T16:03:16.174049+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:03:16.174054+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:03:16.174055+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:03:16.174131+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:03:16.174168+00:00", "trade", 9.4005, 99.0]
["2026-09-11T16:03:16.174221+00:00", "trade", 9.4005, 6.0]
["2026-09-11T16:03:16.174467+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:03:16.176279+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:03:16.176286+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:03:16.176360+00:00", "trade", 9.39, 130.0]
["2026-09-11T16:03:16.176360+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:16.176525+00:00", "trade", 9.4005, 130.0]
["2026-09-11T16:03:16.177951+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:03:16.178011+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:16.178036+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:16.178039+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:16.178046+00:00", "trade", 9.38, 275.0]
["2026-09-11T16:03:16.178048+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:16.178153+00:00", "trade", 9.4005, 10.0]
["2026-09-11T16:03:16.178178+00:00", "trade", 9.4005, 275.0]
["2026-09-11T16:03:16.178312+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:16.178362+00:00", "trade", 9.4005, 300.0]
["2026-09-11T16:03:16.178586+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:16.179937+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:16.179937+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.179959+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.179984+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.180134+00:00", "trade", 9.4005, 20.0]
["2026-09-11T16:03:16.180135+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:03:16.180209+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.180234+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.180313+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:03:16.180314+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.180346+00:00", "trade", 9.4005, 100.0]
["2026-09-11T16:03:16.180370+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:03:16.180431+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:03:16.180446+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:03:16.180508+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:03:16.180532+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:03:16.180539+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:03:16.180546+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:03:16.182208+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:03:16.182210+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:03:16.182211+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:03:16.182241+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:16.182260+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:03:16.182277+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:03:16.182307+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.182313+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:03:16.182314+00:00", "trade", 9.36, 225.0]
["2026-09-11T16:03:16.182314+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:03:16.182314+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.182349+00:00", "trade", 9.36, 210.0]
["2026-09-11T16:03:16.182370+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:03:16.182373+00:00", "trade", 9.36, 90.0]
["2026-09-11T16:03:16.182386+00:00", "trade", 9.36, 69.0]
["2026-09-11T16:03:16.182458+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:16.182490+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:16.182527+00:00", "trade", 9.38, 225.0]
["2026-09-11T16:03:16.182535+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:16.182562+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:16.182615+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:16.182617+00:00", "trade", 9.36, 23.0]
["2026-09-11T16:03:16.182617+00:00", "trade", 9.36, 29.0]
["2026-09-11T16:03:16.182617+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:03:16.182622+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:16.182623+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:03:16.182626+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.182626+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:03:16.182626+00:00", "trade", 9.36, 493.0]
["2026-09-11T16:03:16.182629+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:16.182634+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:03:16.182634+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:16.182641+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.182715+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:16.182756+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:03:16.182778+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:16.182785+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:16.182800+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:03:16.182818+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:16.182873+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:16.182901+00:00", "trade", 9.38, 23.0]
["2026-09-11T16:03:16.182938+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:16.182947+00:00", "trade", 9.38, 29.0]
["2026-09-11T16:03:16.182963+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:03:16.182990+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:16.183019+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:03:16.183028+00:00", "trade", 9.38, 493.0]
["2026-09-11T16:03:16.183050+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:16.183079+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:16.183107+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:16.186685+00:00", "trade", 9.37, 180.0]
["2026-09-11T16:03:16.186698+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:16.186708+00:00", "trade", 9.35, 180.0]
["2026-09-11T16:03:16.187868+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:03:16.189514+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:03:16.190725+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:03:16.192081+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:03:16.193327+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:03:16.207791+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:03:16.207799+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:03:16.207801+00:00", "trade", 9.35, 83.0]
["2026-09-11T16:03:16.241036+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:16.241760+00:00", "trade", 9.36, 110.0]
["2026-09-11T16:03:16.262501+00:00", "trade", 9.3696, 50.0]
["2026-09-11T16:03:16.317109+00:00", "trade", 9.37, 35.0]
["2026-09-11T16:03:16.338055+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.339149+00:00", "trade", 9.36, 90.0]
["2026-09-11T16:03:16.343764+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:03:16.343769+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:16.343786+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:16.355282+00:00", "trade", 9.3699, 10.0]
["2026-09-11T16:03:16.385381+00:00", "trade", 9.369, 30.0]
["2026-09-11T16:03:16.451504+00:00", "trade", 9.3699, 10.0]
["2026-09-11T16:03:16.472441+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:16.546937+00:00", "trade", 9.3781, 109.0]
["2026-09-11T16:03:16.729318+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:16.729378+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:16.794954+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:03:16.950701+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:03:16.975885+00:00", "trade", 9.366, 200.0]
["2026-09-11T16:03:17.001936+00:00", "trade", 9.35, 43.0]
["2026-09-11T16:03:17.002143+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:17.002144+00:00", "trade", 9.35, 147.0]
["2026-09-11T16:03:17.002145+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:03:17.002461+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:03:17.002471+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:03:17.002471+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:03:17.002566+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:03:17.002572+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:03:17.002594+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:17.002739+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:03:17.002741+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:17.002741+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:17.002745+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:17.002746+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:03:17.002748+00:00", "trade", 9.35, 27.0]
["2026-09-11T16:03:17.002748+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:17.002751+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:03:17.002752+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:17.002825+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.002837+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:17.002844+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.002887+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:17.002906+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:03:17.002909+00:00", "trade", 9.36, 69.0]
["2026-09-11T16:03:17.002913+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.002969+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:03:17.002976+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:03:17.002983+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.003022+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.003029+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.003043+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:03:17.003077+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.006149+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:03:17.019520+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:03:17.022169+00:00", "trade", 9.3799, 296.0]
["2026-09-11T16:03:17.022504+00:00", "trade", 9.3799, 300.0]
["2026-09-11T16:03:17.070951+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:03:17.090096+00:00", "trade", 9.353, 5.0]
["2026-09-11T16:03:17.122417+00:00", "trade", 9.3798, 9.0]
["2026-09-11T16:03:17.124271+00:00", "trade", 9.3798, 1.0]
["2026-09-11T16:03:17.130373+00:00", "trade", 9.377, 17.0]
["2026-09-11T16:03:17.135349+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:03:17.151480+00:00", "trade", 9.377, 2.0]
["2026-09-11T16:03:17.229036+00:00", "trade", 9.365, 1000.0]
["2026-09-11T16:03:17.246653+00:00", "trade", 9.3798, 10.0]
["2026-09-11T16:03:17.391117+00:00", "trade", 9.377, 5.0]
["2026-09-11T16:03:17.417322+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:17.417337+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:17.417574+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:03:17.417576+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:17.417581+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:03:17.417592+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:17.417597+00:00", "trade", 9.38, 22.0]
["2026-09-11T16:03:17.417599+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:17.417602+00:00", "trade", 9.38, 78.0]
["2026-09-11T16:03:17.417611+00:00", "trade", 9.38, 78.0]
["2026-09-11T16:03:17.417617+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:03:17.417698+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:03:17.417783+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:17.417783+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:03:17.417784+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:17.417786+00:00", "trade", 9.39, 69.0]
["2026-09-11T16:03:17.417809+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:03:17.417816+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:03:17.417869+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:03:17.417872+00:00", "trade", 9.38, 191.0]
["2026-09-11T16:03:17.417872+00:00", "trade", 9.38, 89.0]
["2026-09-11T16:03:17.417873+00:00", "trade", 9.38, 41.0]
["2026-09-11T16:03:17.417874+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:17.417879+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:17.417931+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:17.417980+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:17.418026+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:17.418079+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:17.418135+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:17.418434+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:03:17.418623+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:03:17.463648+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:03:17.465856+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:03:17.465914+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:17.481845+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:03:17.482754+00:00", "trade", 9.4185, 2.0]
["2026-09-11T16:03:17.528184+00:00", "trade", 9.3893, 77.0]
["2026-09-11T16:03:17.595591+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:03:17.595592+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:03:17.595938+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:17.595963+00:00", "trade", 9.35, 1500.0]
["2026-09-11T16:03:17.634401+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:03:17.634422+00:00", "trade", 9.35, 222.0]
["2026-09-11T16:03:17.634422+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:17.634805+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:17.679687+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:03:17.740044+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:03:17.760140+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:03:17.781095+00:00", "trade", 9.36, 79.0]
["2026-09-11T16:03:17.977215+00:00", "trade", 9.368, 2450.0]
["2026-09-11T16:03:17.981380+00:00", "trade", 9.386, 5.0]
["2026-09-11T16:03:18.031400+00:00", "trade", 9.39, 34.0]
["2026-09-11T16:03:18.046796+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:03:18.163396+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163425+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:03:18.163430+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:03:18.163431+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:18.163494+00:00", "trade", 9.355, 300.0]
["2026-09-11T16:03:18.163510+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163535+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:03:18.163535+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.163535+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.163536+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.163541+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:03:18.163542+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:03:18.163546+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:03:18.163571+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163587+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:03:18.163600+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:03:18.163667+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:03:18.163675+00:00", "trade", 9.355, 300.0]
["2026-09-11T16:03:18.163684+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163692+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163723+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:03:18.163733+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:03:18.163741+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:03:18.163792+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:03:18.163872+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:03:18.163941+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:03:18.163949+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:03:18.164002+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:03:18.164212+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:03:18.165941+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:03:18.165943+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:03:18.165945+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:03:18.165946+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.166222+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:03:18.166339+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:03:18.166342+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:03:18.166342+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:03:18.166342+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:03:18.166343+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:03:18.166347+00:00", "trade", 9.34, 88.0]
["2026-09-11T16:03:18.166348+00:00", "trade", 9.34, 31.0]
["2026-09-11T16:03:18.166380+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:18.166447+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.166463+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:03:18.166509+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:18.166523+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166531+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166534+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.166537+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166584+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:03:18.166597+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166616+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:18.166626+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166694+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:03:18.166723+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:03:18.166751+00:00", "trade", 9.36, 88.0]
["2026-09-11T16:03:18.166763+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.166776+00:00", "trade", 9.36, 31.0]
["2026-09-11T16:03:18.166815+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.167061+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.167061+00:00", "trade", 9.34, 153.0]
["2026-09-11T16:03:18.167258+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.167313+00:00", "trade", 9.36, 153.0]
["2026-09-11T16:03:18.167425+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:03:18.168155+00:00", "trade", 9.34, 207.0]
["2026-09-11T16:03:18.168514+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:03:18.168515+00:00", "trade", 9.33, 170.0]
["2026-09-11T16:03:18.168521+00:00", "trade", 9.33, 250.0]
["2026-09-11T16:03:18.168521+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.168536+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:03:18.168537+00:00", "trade", 9.33, 70.0]
["2026-09-11T16:03:18.168580+00:00", "trade", 9.36, 207.0]
["2026-09-11T16:03:18.168907+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:03:18.168907+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:03:18.168910+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:03:18.168910+00:00", "trade", 9.33, 160.0]
["2026-09-11T16:03:18.168910+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:03:18.168915+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:03:18.168915+00:00", "trade", 9.33, 22.0]
["2026-09-11T16:03:18.168921+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:03:18.168938+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.168993+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:03:18.169016+00:00", "trade", 9.36, 170.0]
["2026-09-11T16:03:18.169034+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:03:18.169082+00:00", "trade", 9.36, 250.0]
["2026-09-11T16:03:18.169112+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:18.169114+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:03:18.169121+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:03:18.169141+00:00", "trade", 9.36, 13.0]
["2026-09-11T16:03:18.169158+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:03:18.169166+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:18.169228+00:00", "trade", 9.36, 160.0]
["2026-09-11T16:03:18.169254+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.169278+00:00", "trade", 9.36, 22.0]
["2026-09-11T16:03:18.170213+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:03:18.170322+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:18.170501+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:03:18.170517+00:00", "trade", 9.32, 460.0]
["2026-09-11T16:03:18.170525+00:00", "trade", 9.36, 460.0]
["2026-09-11T16:03:18.170665+00:00", "trade", 9.33, 96.0]
["2026-09-11T16:03:18.170773+00:00", "trade", 9.36, 96.0]
["2026-09-11T16:03:18.170929+00:00", "trade", 9.321, 100.0]
["2026-09-11T16:03:18.171387+00:00", "trade", 9.36, 1000.0]
["2026-09-11T16:03:18.172697+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:03:18.174412+00:00", "trade", 9.321, 25.0]
["2026-09-11T16:03:18.174445+00:00", "trade", 9.321, 25.0]
["2026-09-11T16:03:18.174464+00:00", "trade", 9.321, 25.0]
["2026-09-11T16:03:18.177024+00:00", "trade", 9.32, 12.0]
["2026-09-11T16:03:18.177575+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:03:18.186344+00:00", "trade", 9.33, 24.0]
["2026-09-11T16:03:18.187152+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:03:18.191311+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:03:18.191348+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:03:18.191365+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:03:18.191455+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:03:18.191517+00:00", "trade", 9.33, 99.0]
["2026-09-11T16:03:18.192194+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:18.192195+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:03:18.192197+00:00", "trade", 9.35, 74.0]
["2026-09-11T16:03:18.192198+00:00", "trade", 9.35, 44.0]
["2026-09-11T16:03:18.192203+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:03:18.192203+00:00", "trade", 9.35, 27.0]
["2026-09-11T16:03:18.192207+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:03:18.192211+00:00", "trade", 9.35, 73.0]
["2026-09-11T16:03:18.192221+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:03:18.192289+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:18.192290+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:03:18.192317+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:03:18.192329+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:03:18.192342+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:03:18.192344+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:18.192356+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:03:18.192368+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:03:18.192384+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:03:18.192398+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:03:18.192398+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:03:18.192399+00:00", "trade", 9.35, 83.0]
["2026-09-11T16:03:18.192400+00:00", "trade", 9.35, 82.0]
["2026-09-11T16:03:18.192400+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:03:18.192400+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.192406+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:03:18.192406+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:03:18.192419+00:00", "trade", 9.35, 66.0]
["2026-09-11T16:03:18.192603+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:03:18.192615+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:03:18.192647+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:03:18.192772+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:03:18.193606+00:00", "quote", 9.32, 9.39]
["2026-09-11T16:03:18.194740+00:00", "trade", 9.34, 112.0]
["2026-09-11T16:03:18.197956+00:00", "quote", 9.32, 9.39]
["2026-09-11T16:03:18.200761+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:03:18.204626+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:03:18.320770+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:03:18.362080+00:00", "trade", 9.36, 22.0]
["2026-09-11T16:03:18.362082+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:03:18.372524+00:00", "trade", 9.3534, 74.0]
["2026-09-11T16:03:18.372592+00:00", "trade", 9.321, 74.0]
["2026-09-11T16:03:18.397444+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:18.404387+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:18.405586+00:00", "trade", 9.389, 100.0]
["2026-09-11T16:03:18.406042+00:00", "trade", 9.37, 126.0]
["2026-09-11T16:03:18.407215+00:00", "trade", 9.389, 126.0]
["2026-09-11T16:03:18.450230+00:00", "trade", 9.39, 10638.0]
["2026-09-11T16:03:18.451225+00:00", "trade", 9.3899, 1.0]
["2026-09-11T16:03:18.476915+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:18.476994+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:18.523925+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:18.547766+00:00", "trade", 9.3852, 1.0]
["2026-09-11T16:03:18.596324+00:00", "trade", 9.375, 56.0]
["2026-09-11T16:03:18.638809+00:00", "trade", 9.375, 53.0]
["2026-09-11T16:03:18.680579+00:00", "trade", 9.3893, 5.0]
["2026-09-11T16:03:18.740240+00:00", "trade", 9.387, 1.0]
["2026-09-11T16:03:18.766179+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:03:18.792601+00:00", "trade", 9.39, 1000.0]
["2026-09-11T16:03:18.796557+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:03:18.823937+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:03:18.864890+00:00", "trade", 9.363, 8.0]
["2026-09-11T16:03:18.912593+00:00", "trade", 9.375, 3.0]
["2026-09-11T16:03:18.959281+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:03:18.999172+00:00", "trade", 9.3881, 100.0]
["2026-09-11T16:03:19.053831+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:03:19.058398+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:19.068398+00:00", "trade", 9.3898, 250.0]
["2026-09-11T16:03:19.176773+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.176861+00:00", "trade", 9.37, 38.0]
["2026-09-11T16:03:19.176862+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.176864+00:00", "trade", 9.37, 62.0]
["2026-09-11T16:03:19.176869+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.176991+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.177148+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.177156+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:19.178749+00:00", "trade", 9.3614, 300.0]
["2026-09-11T16:03:19.194445+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:03:19.200901+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:19.251052+00:00", "trade", 9.3701, 400.0]
["2026-09-11T16:03:19.289808+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:19.359063+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:19.366087+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:19.462078+00:00", "trade", 9.3701, 7.0]
["2026-09-11T16:03:19.517955+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:03:19.610424+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:19.610479+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:19.738612+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:19.770894+00:00", "trade", 9.3801, 1.0]
["2026-09-11T16:03:19.866543+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:19.873433+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:19.923215+00:00", "trade", 9.38, 14.0]
["2026-09-11T16:03:19.958998+00:00", "trade", 9.37, 117.0]
["2026-09-11T16:03:19.958998+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:19.968478+00:00", "trade", 9.375, 60.0]
["2026-09-11T16:03:19.997230+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:03:20.111729+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:03:20.118830+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:03:20.133306+00:00", "trade", 9.375, 28.0]
["2026-09-11T16:03:20.139523+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:20.143547+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:03:20.143549+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:20.149182+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:03:20.166985+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:20.218882+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:20.344155+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:20.480869+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:03:20.486874+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:03:20.515231+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:03:20.516375+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:20.517165+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:20.517403+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:20.517622+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:20.517849+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:20.536973+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:03:20.604764+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:20.694442+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:03:20.694519+00:00", "trade", 9.37, 96.0]
["2026-09-11T16:03:20.694840+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:03:20.694841+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:20.696890+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:03:20.696988+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:03:20.696991+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:03:20.696991+00:00", "trade", 9.36, 636.0]
["2026-09-11T16:03:20.696991+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:03:20.696992+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:20.696995+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:03:20.696997+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:03:20.697184+00:00", "trade", 9.36, 85.0]
["2026-09-11T16:03:20.697459+00:00", "trade", 9.36, 31.0]
["2026-09-11T16:03:20.697459+00:00", "trade", 9.36, 54.0]
["2026-09-11T16:03:20.725084+00:00", "trade", 9.3601, 800.0]
["2026-09-11T16:03:20.725346+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:03:20.727650+00:00", "trade", 9.363, 12.0]
["2026-09-11T16:03:20.750012+00:00", "trade", 9.3643, 100.0]
["2026-09-11T16:03:20.845995+00:00", "trade", 9.3619, 100.0]
["2026-09-11T16:03:20.925394+00:00", "trade", 9.3881, 100.0]
["2026-09-11T16:03:21.245160+00:00", "trade", 9.375, 1.0]
["2026-09-11T16:03:21.275531+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:03:21.275533+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:03:21.403339+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:03:21.403372+00:00", "trade", 9.36, 196.0]
["2026-09-11T16:03:21.413014+00:00", "trade", 9.3601, 228.0]
["2026-09-11T16:03:21.515216+00:00", "trade", 9.375, 184.0]
["2026-09-11T16:03:21.629328+00:00", "trade", 9.375, 500.0]
["2026-09-11T16:03:21.671927+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:03:21.684250+00:00", "trade", 9.375, 90.0]
["2026-09-11T16:03:21.698057+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:03:21.723828+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:03:21.741153+00:00", "trade", 9.3871, 80.0]
["2026-09-11T16:03:21.798668+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:03:21.839020+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:21.907369+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:22.085960+00:00", "trade", 9.3801, 10.0]
["2026-09-11T16:03:22.086078+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:22.089562+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:22.101914+00:00", "trade", 9.38, 190.0]
["2026-09-11T16:03:22.116794+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:03:22.130727+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:03:22.145573+00:00", "trade", 9.3886, 20.0]
["2026-09-11T16:03:22.165281+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:03:22.193531+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:22.432189+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:22.441498+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:22.467564+00:00", "trade", 9.39, 10000.0]
["2026-09-11T16:03:22.487220+00:00", "trade", 9.37, 33.0]
["2026-09-11T16:03:22.487221+00:00", "trade", 9.36, 56.0]
["2026-09-11T16:03:22.487222+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:22.487223+00:00", "trade", 9.36, 11.0]
["2026-09-11T16:03:22.670951+00:00", "trade", 9.38, 250.0]
["2026-09-11T16:03:22.686344+00:00", "trade", 9.38, 86.0]
["2026-09-11T16:03:22.686344+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:22.686974+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:03:22.686989+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:03:22.687289+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:03:22.687503+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:03:22.730131+00:00", "trade", 9.3886, 5.0]
["2026-09-11T16:03:22.793657+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:03:22.803039+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:03:22.854772+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:22.854826+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:22.897050+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:22.958183+00:00", "trade", 9.3899, 25.0]
["2026-09-11T16:03:22.961867+00:00", "trade", 9.3898, 48.0]
["2026-09-11T16:03:22.963935+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:03:22.963935+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:22.963943+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:03:22.963946+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:03:22.963950+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:03:22.963952+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:03:22.964061+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:03:22.964062+00:00", "trade", 9.39, 64.0]
["2026-09-11T16:03:22.964062+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:22.964102+00:00", "trade", 9.39, 36.0]
["2026-09-11T16:03:22.964102+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:03:22.964291+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:22.968323+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:03:22.973901+00:00", "trade", 9.397, 1.0]
["2026-09-11T16:03:22.974260+00:00", "trade", 9.397, 1.0]
["2026-09-11T16:03:23.024069+00:00", "trade", 9.3986, 5.0]
["2026-09-11T16:03:23.141233+00:00", "trade", 9.3801, 1.0]
["2026-09-11T16:03:23.141595+00:00", "trade", 9.3801, 1.0]
["2026-09-11T16:03:23.237331+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:23.238495+00:00", "trade", 9.371, 10.0]
["2026-09-11T16:03:23.365864+00:00", "trade", 9.397, 5.0]
["2026-09-11T16:03:23.395510+00:00", "trade", 9.3808, 12.0]
["2026-09-11T16:03:23.519284+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:03:23.519614+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:03:23.519904+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:23.523389+00:00", "trade", 9.385, 177.0]
["2026-09-11T16:03:23.558637+00:00", "trade", 9.385, 40.0]
["2026-09-11T16:03:23.665423+00:00", "trade", 9.3995, 3.0]
["2026-09-11T16:03:23.748172+00:00", "trade", 9.3701, 35.0]
["2026-09-11T16:03:23.764069+00:00", "trade", 9.385, 10.0]
["2026-09-11T16:03:23.808233+00:00", "trade", 9.3999, 1500.0]
["2026-09-11T16:03:24.009863+00:00", "trade", 9.3999, 1000.0]
["2026-09-11T16:03:24.258148+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:24.339878+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:24.339884+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:24.339888+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:03:24.339888+00:00", "trade", 9.38, 87.0]
["2026-09-11T16:03:24.339888+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:24.339891+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:03:24.339895+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:03:24.340225+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:24.340337+00:00", "trade", 9.371, 100.0]
["2026-09-11T16:03:24.397419+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:24.397424+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:24.397426+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:24.397426+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:03:24.397427+00:00", "trade", 9.4, 74.0]
["2026-09-11T16:03:24.397432+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:24.397433+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:03:24.397440+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:03:24.397445+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:03:24.397446+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:03:24.398061+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:24.398265+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:03:24.424336+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:03:24.442652+00:00", "trade", 9.41, 21.0]
["2026-09-11T16:03:24.442726+00:00", "trade", 9.41, 124.0]
["2026-09-11T16:03:24.442727+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:03:24.442727+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:24.465240+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:03:24.500622+00:00", "trade", 9.4, 123.0]
["2026-09-11T16:03:24.507415+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:03:24.507827+00:00", "trade", 9.41, 22.0]
["2026-09-11T16:03:24.577622+00:00", "trade", 9.4299, 2.0]
["2026-09-11T16:03:24.660994+00:00", "trade", 9.415, 100.0]
["2026-09-11T16:03:24.819931+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:03:24.880410+00:00", "trade", 9.415, 43.0]
["2026-09-11T16:03:24.880745+00:00", "trade", 9.41, 43.0]
["2026-09-11T16:03:24.882787+00:00", "trade", 9.4001, 43.0]
["2026-09-11T16:03:24.952028+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:03:24.952028+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:03:24.952028+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:03:24.952028+00:00", "trade", 9.43, 38.0]
["2026-09-11T16:03:24.987838+00:00", "trade", 9.41, 8.0]
["2026-09-11T16:03:24.987839+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:03:25.046723+00:00", "trade", 9.4297, 194.0]
["2026-09-11T16:03:25.074753+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:03:25.088390+00:00", "trade", 9.4, 957.0]
["2026-09-11T16:03:25.089490+00:00", "trade", 9.4, 2000.0]
["2026-09-11T16:03:25.089490+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:03:25.089520+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:03:25.090103+00:00", "trade", 9.4, 53.0]
["2026-09-11T16:03:25.090105+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:03:25.090105+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:25.090135+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:25.090165+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:25.090173+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:25.090180+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:25.090187+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:25.090230+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:03:25.090237+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:03:25.091352+00:00", "trade", 9.4, 957.0]
["2026-09-11T16:03:25.213358+00:00", "trade", 9.39, 65.0]
["2026-09-11T16:03:25.217021+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:03:25.279499+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:03:25.319340+00:00", "trade", 9.3701, 9.0]
["2026-09-11T16:03:25.342665+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:03:25.378458+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:03:25.381003+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:03:25.527739+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:03:25.527740+00:00", "trade", 9.43, 60.0]
["2026-09-11T16:03:25.527784+00:00", "trade", 9.4298, 10.0]
["2026-09-11T16:03:25.528035+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:03:25.528602+00:00", "trade", 9.43, 49.0]
["2026-09-11T16:03:25.528602+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:03:25.528690+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:03:25.580445+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.580462+00:00", "trade", 9.44, 89.0]
["2026-09-11T16:03:25.580463+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.580481+00:00", "trade", 9.44, 611.0]
["2026-09-11T16:03:25.580483+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.580489+00:00", "trade", 9.44, 84.0]
["2026-09-11T16:03:25.580589+00:00", "trade", 9.43, 89.0]
["2026-09-11T16:03:25.580647+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.581081+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.581307+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.581605+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:03:25.626303+00:00", "trade", 9.425, 2000.0]
["2026-09-11T16:03:25.751033+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:03:25.817614+00:00", "trade", 9.425, 50.0]
["2026-09-11T16:03:25.841525+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:25.841526+00:00", "trade", 9.44, 60.0]
["2026-09-11T16:03:25.841560+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:03:25.841655+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:03:25.841786+00:00", "trade", 9.44, 600.0]
["2026-09-11T16:03:25.841933+00:00", "trade", 9.44, 96.0]
["2026-09-11T16:03:25.841936+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:03:25.841937+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:03:25.841937+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:03:25.841937+00:00", "trade", 9.44, 11.0]
["2026-09-11T16:03:25.842246+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:03:25.842503+00:00", "trade", 9.4399, 200.0]
["2026-09-11T16:03:25.842865+00:00", "trade", 9.4399, 600.0]
["2026-09-11T16:03:25.845199+00:00", "trade", 9.45, 40.0]
["2026-09-11T16:03:25.845205+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:03:25.845572+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:03:25.845574+00:00", "trade", 9.45, 273.0]
["2026-09-11T16:03:25.845575+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:25.846801+00:00", "trade", 9.46, 2000.0]
["2026-09-11T16:03:25.846907+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:03:25.846907+00:00", "trade", 9.46, 13.0]
["2026-09-11T16:03:25.848399+00:00", "trade", 9.47, 35.0]
["2026-09-11T16:03:25.848399+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:25.848766+00:00", "trade", 9.47, 107.0]
["2026-09-11T16:03:25.848767+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:03:25.848959+00:00", "trade", 9.47, 65.0]
["2026-09-11T16:03:25.849263+00:00", "trade", 9.47, 1893.0]
["2026-09-11T16:03:25.849263+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:03:25.849263+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:25.849671+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:25.852105+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:25.852205+00:00", "trade", 9.47, 171.0]
["2026-09-11T16:03:25.852206+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:25.852306+00:00", "trade", 9.47, 406.0]
["2026-09-11T16:03:25.852307+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:25.852503+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:25.852631+00:00", "trade", 9.47, 67.0]
["2026-09-11T16:03:25.918969+00:00", "trade", 9.49, 53.0]
["2026-09-11T16:03:25.918999+00:00", "trade", 9.4875, 53.0]
["2026-09-11T16:03:25.919064+00:00", "trade", 9.4875, 447.0]
["2026-09-11T16:03:25.925463+00:00", "trade", 9.47, 177.0]
["2026-09-11T16:03:25.926027+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:03:25.926108+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:25.927626+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:25.999276+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:26.002450+00:00", "trade", 9.4701, 50.0]
["2026-09-11T16:03:26.118528+00:00", "trade", 9.4701, 431.0]
["2026-09-11T16:03:26.136157+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:26.339406+00:00", "trade", 9.4899, 25.0]
["2026-09-11T16:03:26.349793+00:00", "trade", 9.4701, 5.0]
["2026-09-11T16:03:26.406040+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:03:26.536056+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:03:26.647235+00:00", "trade", 9.48, 55.0]
["2026-09-11T16:03:26.673651+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:26.729068+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:26.729691+00:00", "trade", 9.4899, 100.0]
["2026-09-11T16:03:26.834369+00:00", "trade", 9.48, 72.0]
["2026-09-11T16:03:26.955319+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:26.955321+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:26.955393+00:00", "trade", 9.47, 395.0]
["2026-09-11T16:03:26.955398+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:03:26.955488+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:03:26.955541+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:26.955625+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:27.147556+00:00", "trade", 9.4701, 2.0]
["2026-09-11T16:03:27.272352+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:27.332835+00:00", "trade", 9.47, 63.0]
["2026-09-11T16:03:27.374461+00:00", "trade", 9.4884, 500.0]
["2026-09-11T16:03:27.389626+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:03:27.488426+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:27.531391+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:27.605979+00:00", "trade", 9.4894, 3.0]
["2026-09-11T16:03:27.618268+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:27.653871+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:27.747991+00:00", "trade", 9.4786, 18.0]
["2026-09-11T16:03:27.767716+00:00", "trade", 9.4799, 300.0]
["2026-09-11T16:03:27.770317+00:00", "trade", 9.475, 300.0]
["2026-09-11T16:03:27.930793+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:27.930802+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:03:27.930899+00:00", "trade", 9.475, 499.0]
["2026-09-11T16:03:27.944815+00:00", "trade", 9.4799, 50.0]
["2026-09-11T16:03:28.020199+00:00", "trade", 9.475, 10.0]
["2026-09-11T16:03:28.030363+00:00", "trade", 9.4701, 100.0]
["2026-09-11T16:03:28.031001+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:03:28.031084+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:03:28.031130+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:03:28.032046+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:28.032785+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.053944+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.159185+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.180590+00:00", "trade", 9.47, 18.0]
["2026-09-11T16:03:28.201380+00:00", "trade", 9.4704, 125.0]
["2026-09-11T16:03:28.230286+00:00", "trade", 9.48, 14.0]
["2026-09-11T16:03:28.230652+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:28.297605+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:03:28.349480+00:00", "trade", 9.4701, 2.0]
["2026-09-11T16:03:28.371687+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:28.418003+00:00", "trade", 9.4701, 5.0]
["2026-09-11T16:03:28.538006+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:28.538006+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538009+00:00", "trade", 9.47, 90.0]
["2026-09-11T16:03:28.538013+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538077+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538099+00:00", "trade", 9.47, 346.0]
["2026-09-11T16:03:28.538103+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538277+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538307+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:03:28.538308+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.538463+00:00", "trade", 9.47, 32.0]
["2026-09-11T16:03:28.538463+00:00", "trade", 9.47, 57.0]
["2026-09-11T16:03:28.538464+00:00", "trade", 9.47, 272.0]
["2026-09-11T16:03:28.538464+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.604065+00:00", "trade", 9.47, 60.0]
["2026-09-11T16:03:28.604069+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.604136+00:00", "trade", 9.47, 269.0]
["2026-09-11T16:03:28.604138+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:03:28.604289+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:03:28.604289+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:28.604970+00:00", "trade", 9.475, 60.0]
["2026-09-11T16:03:28.611178+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:03:28.611184+00:00", "trade", 9.48, 98.0]
["2026-09-11T16:03:28.611461+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:03:28.611978+00:00", "trade", 9.48, 23.0]
["2026-09-11T16:03:28.611979+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:28.763213+00:00", "trade", 9.48, 77.0]
["2026-09-11T16:03:28.766786+00:00", "trade", 9.4896, 868.0]
["2026-09-11T16:03:28.949335+00:00", "trade", 9.4894, 3.0]
["2026-09-11T16:03:28.949668+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:29.007593+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:03:29.013104+00:00", "trade", 9.47, 80.0]
["2026-09-11T16:03:29.013111+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.013362+00:00", "trade", 9.47, 170.0]
["2026-09-11T16:03:29.013363+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.013448+00:00", "trade", 9.47, 236.0]
["2026-09-11T16:03:29.013452+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.013523+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:29.013615+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.143166+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:03:29.143168+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.143237+00:00", "trade", 9.47, 136.0]
["2026-09-11T16:03:29.143239+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.143296+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.143341+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:29.143379+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.143421+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.227789+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:03:29.270169+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:03:29.336850+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:03:29.336852+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.336927+00:00", "trade", 9.47, 406.0]
["2026-09-11T16:03:29.336928+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.337000+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.337043+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:29.337069+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.337110+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.388072+00:00", "trade", 9.4899, 1.0]
["2026-09-11T16:03:29.516820+00:00", "trade", 9.47, 70.0]
["2026-09-11T16:03:29.516820+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.516892+00:00", "trade", 9.47, 366.0]
["2026-09-11T16:03:29.516895+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.516973+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:29.517024+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:29.517034+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:29.565621+00:00", "trade", 9.4896, 8.0]
["2026-09-11T16:03:29.604792+00:00", "trade", 9.4701, 10.0]
["2026-09-11T16:03:29.763919+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:30.166244+00:00", "trade", 9.4899, 125.0]
["2026-09-11T16:03:30.461311+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:03:30.461922+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:30.461995+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:30.462041+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:30.463778+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:30.699792+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:03:30.699792+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:30.699870+00:00", "trade", 9.47, 198.0]
["2026-09-11T16:03:30.699870+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:30.699949+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:30.699993+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:03:30.700065+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:03:30.700159+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:03:30.700216+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:30.700257+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:30.712353+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:03:30.712726+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:03:30.724655+00:00", "trade", 9.49, 600.0]
["2026-09-11T16:03:30.725086+00:00", "trade", 9.4899, 600.0]
["2026-09-11T16:03:30.774289+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:30.838644+00:00", "trade", 9.47, 21.0]
["2026-09-11T16:03:30.916688+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:30.957701+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:03:30.991261+00:00", "trade", 9.47, 190.0]
["2026-09-11T16:03:31.115433+00:00", "trade", 9.48, 119.0]
["2026-09-11T16:03:31.199964+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:03:31.208901+00:00", "trade", 9.48, 19.0]
["2026-09-11T16:03:31.208981+00:00", "trade", 9.48, 31.0]
["2026-09-11T16:03:31.209041+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:31.209094+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:31.237468+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:31.291944+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:31.303106+00:00", "trade", 9.48, 53.0]
["2026-09-11T16:03:31.336649+00:00", "trade", 9.48, 15.0]
["2026-09-11T16:03:31.394386+00:00", "trade", 9.48, 177.0]
["2026-09-11T16:03:31.414706+00:00", "trade", 9.49, 80.0]
["2026-09-11T16:03:31.622887+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:31.642026+00:00", "trade", 9.489, 3.0]
["2026-09-11T16:03:31.873903+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:03:31.873984+00:00", "trade", 9.48, 250.0]
["2026-09-11T16:03:31.873987+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:31.874049+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:31.879277+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:32.162926+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:03:32.163279+00:00", "trade", 9.49, 63.0]
["2026-09-11T16:03:32.163279+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:32.163540+00:00", "trade", 9.49, 87.0]
["2026-09-11T16:03:32.163541+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:32.291457+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:03:32.402872+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:32.403463+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:03:32.403518+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:03:32.403545+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:03:32.403552+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:03:32.403553+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:32.403554+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:03:32.403565+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:03:32.403692+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:03:32.403692+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:03:32.403934+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:03:32.403935+00:00", "trade", 9.49, 59.0]
["2026-09-11T16:03:32.403935+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:03:32.403937+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:03:32.403937+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:03:32.403940+00:00", "trade", 9.49, 75.0]
["2026-09-11T16:03:32.404072+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:03:32.404156+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:03:32.405345+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:32.405399+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:32.439767+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:32.487118+00:00", "trade", 9.4865, 2450.0]
["2026-09-11T16:03:32.505559+00:00", "trade", 9.49, 83.0]
["2026-09-11T16:03:32.566731+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:32.566732+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:32.566732+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:03:32.566734+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:32.566737+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:03:32.566740+00:00", "trade", 9.47, 87.0]
["2026-09-11T16:03:32.594331+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:03:32.663241+00:00", "trade", 9.4706, 93.0]
["2026-09-11T16:03:32.710550+00:00", "trade", 9.4899, 1580.0]
["2026-09-11T16:03:32.715425+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:33.117805+00:00", "trade", 9.4701, 13.0]
["2026-09-11T16:03:33.134257+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:03:33.226693+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:33.428425+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:33.429782+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:33.486134+00:00", "trade", 9.48, 15.0]
["2026-09-11T16:03:33.493131+00:00", "trade", 9.4896, 35.0]
["2026-09-11T16:03:33.539915+00:00", "trade", 9.4899, 5.0]
["2026-09-11T16:03:33.578868+00:00", "trade", 9.4701, 200.0]
["2026-09-11T16:03:33.579439+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:33.580467+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:03:33.581286+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:33.581336+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:33.581391+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:03:33.632712+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:33.638312+00:00", "trade", 9.4898, 161.0]
["2026-09-11T16:03:33.666804+00:00", "trade", 9.4899, 1.0]
["2026-09-11T16:03:33.689812+00:00", "trade", 9.4894, 10.0]
["2026-09-11T16:03:33.726301+00:00", "trade", 9.4898, 6.0]
["2026-09-11T16:03:33.729830+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:03:33.847393+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:03:33.900549+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:34.001144+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:03:34.053117+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:03:34.053259+00:00", "trade", 9.4886, 3.0]
["2026-09-11T16:03:34.064217+00:00", "trade", 9.4701, 20.0]
["2026-09-11T16:03:34.255159+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:03:34.499784+00:00", "trade", 9.471, 10.0]
["2026-09-11T16:03:34.648544+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:03:34.673860+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:03:34.695493+00:00", "trade", 9.47, 70.0]
["2026-09-11T16:03:34.748717+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:03:34.803026+00:00", "trade", 9.48, 220.0]
["2026-09-11T16:03:34.907333+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:03:34.925553+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:03:34.925553+00:00", "trade", 9.48, 17.0]
["2026-09-11T16:03:34.926231+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:03:34.926859+00:00", "trade", 9.49, 17.0]
["2026-09-11T16:03:35.027982+00:00", "trade", 9.4895, 50.0]
["2026-09-11T16:03:35.029667+00:00", "trade", 9.4896, 22.0]
["2026-09-11T16:03:35.082729+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:03:35.082819+00:00", "trade", 9.49, 114.0]
["2026-09-11T16:03:35.082820+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:03:35.082820+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.082847+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:03:35.082863+00:00", "trade", 9.49, 47.0]
["2026-09-11T16:03:35.082868+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.086231+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:35.103949+00:00", "trade", 9.4986, 81.0]
["2026-09-11T16:03:35.117365+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.186602+00:00", "trade", 9.485, 298.0]
["2026-09-11T16:03:35.186806+00:00", "trade", 9.485, 309.0]
["2026-09-11T16:03:35.187536+00:00", "trade", 9.4993, 298.0]
["2026-09-11T16:03:35.187583+00:00", "trade", 9.4993, 309.0]
["2026-09-11T16:03:35.255197+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:35.255227+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:35.255656+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:03:35.285565+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.292589+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:35.368952+00:00", "trade", 9.4719, 100.0]
["2026-09-11T16:03:35.369497+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.370578+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:35.371265+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.373543+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:03:35.379417+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:35.379585+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:03:35.379696+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:35.381782+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:35.445955+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:35.445959+00:00", "trade", 9.5, 7000.0]
["2026-09-11T16:03:35.445959+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:35.445976+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:35.445983+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:03:35.445990+00:00", "trade", 9.51, 69.0]
["2026-09-11T16:03:35.445991+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:03:35.445993+00:00", "trade", 9.52, 140.0]
["2026-09-11T16:03:35.445994+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:35.445997+00:00", "trade", 9.52, 22.0]
["2026-09-11T16:03:35.445999+00:00", "trade", 9.52, 22.0]
["2026-09-11T16:03:35.446042+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:35.446049+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:35.446056+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:03:35.446125+00:00", "trade", 9.5, 87.0]
["2026-09-11T16:03:35.446125+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:03:35.446141+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:03:35.446146+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:03:35.446148+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:03:35.446155+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:03:35.446156+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:03:35.446283+00:00", "trade", 9.5, 106.0]
["2026-09-11T16:03:35.446283+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:03:35.446283+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:35.446322+00:00", "trade", 9.52, 140.0]
["2026-09-11T16:03:35.446343+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:35.446346+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:03:35.446346+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:35.446346+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:35.446347+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:03:35.446349+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:03:35.446352+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:35.446354+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:03:35.446355+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:35.446368+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:03:35.446378+00:00", "trade", 9.51, 65.0]
["2026-09-11T16:03:35.446446+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:03:35.446479+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:03:35.446719+00:00", "trade", 9.52, 23.0]
["2026-09-11T16:03:35.446721+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:03:35.446722+00:00", "trade", 9.52, 250.0]
["2026-09-11T16:03:35.446722+00:00", "trade", 9.52, 48.0]
["2026-09-11T16:03:35.450412+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:03:35.450432+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:03:35.450537+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:03:35.450599+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:03:35.450780+00:00", "trade", 9.53, 66.0]
["2026-09-11T16:03:35.450781+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:03:35.450781+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:03:35.453512+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:03:35.453549+00:00", "trade", 9.54, 500.0]
["2026-09-11T16:03:35.453551+00:00", "trade", 9.54, 28.0]
["2026-09-11T16:03:35.453551+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:03:35.453556+00:00", "trade", 9.54, 150.0]
["2026-09-11T16:03:35.453558+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:03:35.453558+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.453748+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:35.453751+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:03:35.453751+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:03:35.453751+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:03:35.453754+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:03:35.453759+00:00", "trade", 9.54, 63.0]
["2026-09-11T16:03:35.453760+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.454073+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.454147+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.454365+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.454635+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:35.454636+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:35.454787+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:35.456016+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:03:35.470846+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:03:35.474226+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:03:35.555683+00:00", "trade", 9.4824, 220.0]
["2026-09-11T16:03:35.851828+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:03:35.859401+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:03:35.859437+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:03:35.859739+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:35.860095+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:35.904848+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:03:35.963001+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:03:35.992933+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:36.034583+00:00", "trade", 9.51, 17.0]
["2026-09-11T16:03:36.129730+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:36.129734+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:36.161251+00:00", "trade", 9.51, 83.0]
["2026-09-11T16:03:36.161252+00:00", "trade", 9.51, 17.0]
["2026-09-11T16:03:36.182451+00:00", "trade", 9.5448, 400.0]
["2026-09-11T16:03:36.238983+00:00", "trade", 9.51, 16.0]
["2026-09-11T16:03:36.238984+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:03:36.245357+00:00", "trade", 9.5499, 50.0]
["2026-09-11T16:03:36.311114+00:00", "trade", 9.4935, 184.0]
["2026-09-11T16:03:36.311480+00:00", "trade", 9.4935, 1.0]
["2026-09-11T16:03:36.332743+00:00", "trade", 9.51, 22.0]
["2026-09-11T16:03:36.363113+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:03:36.391637+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:36.394324+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:36.424750+00:00", "trade", 9.5396, 1.0]
["2026-09-11T16:03:36.448571+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:36.531855+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:03:36.531856+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:03:36.614596+00:00", "trade", 9.5496, 600.0]
["2026-09-11T16:03:36.652373+00:00", "trade", 9.5499, 100.0]
["2026-09-11T16:03:36.732945+00:00", "trade", 9.51, 500.0]
["2026-09-11T16:03:36.737154+00:00", "trade", 9.5236, 100.0]
["2026-09-11T16:03:36.793224+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:03:36.793283+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:03:36.793750+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:03:36.794394+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:03:36.794423+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:03:36.800211+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:36.800354+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:03:36.801978+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:36.805864+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:03:36.820460+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:03:36.828522+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:36.830768+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:36.895811+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:03:36.951051+00:00", "trade", 9.4987, 7.0]
["2026-09-11T16:03:36.957733+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:03:36.957734+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:03:36.957735+00:00", "trade", 9.55, 56.0]
["2026-09-11T16:03:36.957737+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:36.957743+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:03:36.957749+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:03:36.957757+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:36.957764+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:03:36.957764+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:03:36.957770+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:36.957771+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:36.957772+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:03:36.957772+00:00", "trade", 9.55, 65.0]
["2026-09-11T16:03:36.957777+00:00", "trade", 9.55, 143.0]
["2026-09-11T16:03:36.957814+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:36.957814+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:36.957816+00:00", "trade", 9.54, 39.0]
["2026-09-11T16:03:36.957831+00:00", "trade", 9.55, 107.0]
["2026-09-11T16:03:36.957832+00:00", "trade", 9.54, 61.0]
["2026-09-11T16:03:36.957833+00:00", "trade", 9.54, 39.0]
["2026-09-11T16:03:36.957833+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:03:36.957837+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:36.957839+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:36.957842+00:00", "trade", 9.54, 61.0]
["2026-09-11T16:03:36.957846+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:03:36.957847+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:03:36.957853+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:36.957855+00:00", "trade", 9.55, 43.0]
["2026-09-11T16:03:36.957863+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:03:36.957865+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:03:36.957865+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:03:36.957865+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:03:36.957869+00:00", "trade", 9.54, 33.0]
["2026-09-11T16:03:36.957873+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:36.957975+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:03:36.958116+00:00", "trade", 9.53, 158.0]
["2026-09-11T16:03:36.958117+00:00", "trade", 9.55, 60.0]
["2026-09-11T16:03:36.958118+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:36.958215+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:36.960302+00:00", "trade", 9.5494, 10.0]
["2026-09-11T16:03:36.960392+00:00", "trade", 9.5494, 10.0]
["2026-09-11T16:03:36.960517+00:00", "trade", 9.5494, 200.0]
["2026-09-11T16:03:36.960546+00:00", "trade", 9.5494, 100.0]
["2026-09-11T16:03:36.960573+00:00", "trade", 9.5494, 10.0]
["2026-09-11T16:03:36.960636+00:00", "trade", 9.5494, 15.0]
["2026-09-11T16:03:36.960718+00:00", "trade", 9.5494, 33.0]
["2026-09-11T16:03:36.960770+00:00", "trade", 9.5494, 100.0]
["2026-09-11T16:03:36.963889+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:36.963903+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:03:36.972867+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:36.974319+00:00", "trade", 9.54, 79.0]
["2026-09-11T16:03:36.975226+00:00", "trade", 9.5499, 100.0]
["2026-09-11T16:03:36.976593+00:00", "trade", 9.5499, 79.0]
["2026-09-11T16:03:36.978463+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:03:36.981236+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:03:36.982509+00:00", "trade", 9.5499, 4.0]
["2026-09-11T16:03:37.012516+00:00", "trade", 9.55, 1100.0]
["2026-09-11T16:03:37.012572+00:00", "trade", 9.55, 1001.0]
["2026-09-11T16:03:37.012591+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:03:37.012605+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:37.012739+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:03:37.013186+00:00", "trade", 9.55, 39.0]
["2026-09-11T16:03:37.013550+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:03:37.013552+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:03:37.013552+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:03:37.013553+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:37.013553+00:00", "quote", 9.47, 9.57]
["2026-09-11T16:03:37.013556+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:03:37.013558+00:00", "trade", 9.55, 16.0]
["2026-09-11T16:03:37.013592+00:00", "quote", 9.47, 9.57]
["2026-09-11T16:03:37.013651+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:37.015673+00:00", "trade", 9.56, 72.0]
["2026-09-11T16:03:37.015680+00:00", "trade", 9.56, 72.0]
["2026-09-11T16:03:37.015872+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:03:37.016034+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:03:37.016034+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:03:37.017158+00:00", "trade", 9.57, 1100.0]
["2026-09-11T16:03:37.017172+00:00", "trade", 9.57, 51.0]
["2026-09-11T16:03:37.017568+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:37.017648+00:00", "quote", 9.47, 9.57]
["2026-09-11T16:03:37.017873+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:03:37.018164+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:03:37.018178+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:03:37.018180+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:03:37.018197+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:37.018200+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:03:37.018202+00:00", "trade", 9.57, 1930.0]
["2026-09-11T16:03:37.018203+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:03:37.018205+00:00", "trade", 9.56, 35.0]
["2026-09-11T16:03:37.018207+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:03:37.018214+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:03:37.018498+00:00", "trade", 9.57, 70.0]
["2026-09-11T16:03:37.018510+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:03:37.018554+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:37.018595+00:00", "trade", 9.57, 22.0]
["2026-09-11T16:03:37.018595+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:03:37.018595+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:03:37.018595+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:37.018884+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:37.021025+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:03:37.021025+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:03:37.021027+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:37.021028+00:00", "trade", 9.58, 8.0]
["2026-09-11T16:03:37.021113+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:37.021185+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:37.021507+00:00", "trade", 9.59, 899.0]
["2026-09-11T16:03:37.021532+00:00", "trade", 9.59, 39.0]
["2026-09-11T16:03:37.023140+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:03:37.046799+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:03:37.046814+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.046816+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:03:37.046818+00:00", "trade", 9.59, 131.0]
["2026-09-11T16:03:37.046820+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:03:37.046834+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:37.046855+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:37.046856+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:37.046882+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:03:37.046890+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:03:37.046906+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:37.046910+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.046911+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:37.046919+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:03:37.046924+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:03:37.046930+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:37.046954+00:00", "trade", 9.59, 81.0]
["2026-09-11T16:03:37.046993+00:00", "trade", 9.59, 42.0]
["2026-09-11T16:03:37.046993+00:00", "trade", 9.59, 16.0]
["2026-09-11T16:03:37.046995+00:00", "trade", 9.59, 7.0]
["2026-09-11T16:03:37.046995+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:03:37.046995+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.046996+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.047000+00:00", "trade", 9.59, 67.0]
["2026-09-11T16:03:37.047000+00:00", "trade", 9.59, 17.0]
["2026-09-11T16:03:37.047186+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:37.047284+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.047442+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:37.047549+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:37.061291+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:03:37.061551+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:37.063413+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.063474+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.067108+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.086846+00:00", "trade", 9.5701, 500.0]
["2026-09-11T16:03:37.107703+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:37.112945+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:37.115116+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:37.115158+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115195+00:00", "trade", 9.6, 6374.0]
["2026-09-11T16:03:37.115199+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115236+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115460+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115725+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115729+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.115831+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.118417+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:37.129167+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129178+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129201+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129203+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129204+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129309+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129611+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.129613+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.130287+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:03:37.130304+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.130304+00:00", "trade", 9.59, 70.0]
["2026-09-11T16:03:37.130305+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.130321+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:03:37.130322+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.130323+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.130331+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.131357+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.131357+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.131360+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.131449+00:00", "trade", 9.59, 254.0]
["2026-09-11T16:03:37.131450+00:00", "trade", 9.59, 90.0]
["2026-09-11T16:03:37.131482+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.132915+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:37.134090+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:03:37.134345+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134410+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134444+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134486+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134525+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134572+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134607+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134645+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134700+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.134739+00:00", "trade", 9.5994, 300.0]
["2026-09-11T16:03:37.134982+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135062+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135138+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135200+00:00", "trade", 9.5994, 70.0]
["2026-09-11T16:03:37.135272+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135339+00:00", "trade", 9.5994, 300.0]
["2026-09-11T16:03:37.135391+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135431+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135472+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135512+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135584+00:00", "trade", 9.5994, 254.0]
["2026-09-11T16:03:37.135645+00:00", "trade", 9.5994, 90.0]
["2026-09-11T16:03:37.135708+00:00", "trade", 9.5994, 100.0]
["2026-09-11T16:03:37.135766+00:00", "trade", 9.5994, 10.0]
["2026-09-11T16:03:37.135929+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:03:37.135951+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:37.135952+00:00", "trade", 9.59, 190.0]
["2026-09-11T16:03:37.137406+00:00", "trade", 9.5994, 190.0]
["2026-09-11T16:03:37.227255+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:03:37.261659+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:03:37.316805+00:00", "trade", 9.5501, 80.0]
["2026-09-11T16:03:37.316846+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.316887+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.316923+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.317239+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.317568+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.317571+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:37.346454+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:03:37.353445+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:37.353483+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:37.354165+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:37.354537+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:37.372946+00:00", "trade", 9.57, 51.0]
["2026-09-11T16:03:37.400147+00:00", "trade", 9.5532, 10.0]
["2026-09-11T16:03:37.547310+00:00", "trade", 9.565, 3.0]
["2026-09-11T16:03:37.556365+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:03:37.556724+00:00", "trade", 9.55, 42.0]
["2026-09-11T16:03:37.575692+00:00", "trade", 9.5794, 61.0]
["2026-09-11T16:03:37.717572+00:00", "trade", 9.565, 10.0]
["2026-09-11T16:03:37.790686+00:00", "trade", 9.5553, 1.0]
["2026-09-11T16:03:37.895500+00:00", "trade", 9.5791, 20.0]
["2026-09-11T16:03:37.926560+00:00", "trade", 9.565, 50.0]
["2026-09-11T16:03:37.982499+00:00", "trade", 9.5797, 1.0]
["2026-09-11T16:03:37.983287+00:00", "trade", 9.5799, 500.0]
["2026-09-11T16:03:38.073916+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:38.095611+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:38.123464+00:00", "trade", 9.5531, 90.0]
["2026-09-11T16:03:38.144226+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:38.153168+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:03:38.176783+00:00", "trade", 9.577, 5.0]
["2026-09-11T16:03:38.275538+00:00", "trade", 9.577, 20.0]
["2026-09-11T16:03:38.296228+00:00", "trade", 9.577, 11.0]
["2026-09-11T16:03:38.311698+00:00", "trade", 9.577, 20.0]
["2026-09-11T16:03:38.313391+00:00", "trade", 9.565, 100.0]
["2026-09-11T16:03:38.325267+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:03:38.328147+00:00", "trade", 9.565, 50.0]
["2026-09-11T16:03:38.382512+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:38.382560+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:38.424449+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:03:38.438582+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:38.478701+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:38.481945+00:00", "trade", 9.565, 50.0]
["2026-09-11T16:03:38.508653+00:00", "trade", 9.5519, 125.0]
["2026-09-11T16:03:38.516504+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:03:38.519765+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:38.519766+00:00", "trade", 9.55, 548.0]
["2026-09-11T16:03:38.519769+00:00", "trade", 9.55, 2735.0]
["2026-09-11T16:03:38.519773+00:00", "trade", 9.55, 756.0]
["2026-09-11T16:03:38.519774+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:03:38.519775+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:38.519782+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:03:38.519789+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:03:38.519797+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:03:38.519798+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:38.519805+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:03:38.519805+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:03:38.519959+00:00", "trade", 9.5553, 60.0]
["2026-09-11T16:03:38.520088+00:00", "quote", 9.48, 9.58]
["2026-09-11T16:03:38.520369+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:38.520378+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:38.520385+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:38.520392+00:00", "quote", 9.48, 9.58]
["2026-09-11T16:03:38.520474+00:00", "quote", 9.48, 9.57]
["2026-09-11T16:03:38.520497+00:00", "quote", 9.48, 9.58]
["2026-09-11T16:03:38.575366+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:03:38.577845+00:00", "trade", 9.56, 300.0]
["2026-09-11T16:03:38.587332+00:00", "trade", 9.5781, 50.0]
["2026-09-11T16:03:38.590724+00:00", "trade", 9.53, 160.0]
["2026-09-11T16:03:38.591024+00:00", "trade", 9.49, 105.0]
["2026-09-11T16:03:38.591535+00:00", "quote", 9.47, 9.58]
["2026-09-11T16:03:38.595000+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:38.595120+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:38.595228+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:38.595282+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:03:38.595338+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:38.595452+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:03:38.595455+00:00", "trade", 9.5, 28.0]
["2026-09-11T16:03:38.595571+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:03:38.595674+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:38.595706+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:03:38.595708+00:00", "trade", 9.5, 27.0]
["2026-09-11T16:03:38.595708+00:00", "trade", 9.5, 63.0]
["2026-09-11T16:03:38.595808+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:38.600049+00:00", "trade", 9.48, 102.0]
["2026-09-11T16:03:38.602573+00:00", "trade", 9.5, 137.0]
["2026-09-11T16:03:38.602575+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:03:38.602633+00:00", "trade", 9.5, 122.0]
["2026-09-11T16:03:38.602634+00:00", "quote", 9.47, 9.58]
["2026-09-11T16:03:38.602681+00:00", "trade", 9.51, 33.0]
["2026-09-11T16:03:38.613059+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:03:38.613975+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:38.614031+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:38.634226+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:03:38.641651+00:00", "trade", 9.53, 79.0]
["2026-09-11T16:03:38.641703+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:03:38.670642+00:00", "trade", 9.51, 360.0]
["2026-09-11T16:03:38.674440+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:03:38.680318+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:03:38.738931+00:00", "trade", 9.4987, 6.0]
["2026-09-11T16:03:38.749060+00:00", "trade", 9.4989, 2.0]
["2026-09-11T16:03:38.749434+00:00", "trade", 9.4989, 1.0]
["2026-09-11T16:03:38.780618+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:03:38.780693+00:00", "trade", 9.53, 60.0]
["2026-09-11T16:03:38.780694+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:03:38.780707+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:03:38.780759+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:03:38.799590+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:03:38.810917+00:00", "trade", 9.5299, 33.0]
["2026-09-11T16:03:38.861469+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:03:38.867227+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:03:38.867256+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:03:38.892052+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:03:38.912854+00:00", "trade", 9.51, 400.0]
["2026-09-11T16:03:38.942907+00:00", "trade", 9.4901, 20.0]
["2026-09-11T16:03:39.005001+00:00", "trade", 9.5296, 1.0]
["2026-09-11T16:03:39.011186+00:00", "trade", 9.51, 16.0]
["2026-09-11T16:03:39.029496+00:00", "trade", 9.4901, 50.0]
["2026-09-11T16:03:39.030248+00:00", "trade", 9.494, 1.0]
["2026-09-11T16:03:39.036373+00:00", "trade", 9.5299, 700.0]
["2026-09-11T16:03:39.053386+00:00", "trade", 9.526, 4.0]
["2026-09-11T16:03:39.087135+00:00", "trade", 9.51, 300.0]
["2026-09-11T16:03:39.170260+00:00", "trade", 9.51, 15.0]
["2026-09-11T16:03:39.194973+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:03:39.195587+00:00", "trade", 9.53, 1000.0]
["2026-09-11T16:03:39.342176+00:00", "trade", 9.4901, 3.0]
["2026-09-11T16:03:39.478635+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:03:39.478828+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:03:39.484156+00:00", "trade", 9.4925, 100.0]
["2026-09-11T16:03:39.498455+00:00", "trade", 9.5295, 75.0]
["2026-09-11T16:03:39.560607+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:39.560643+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:03:39.560645+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:03:39.560712+00:00", "trade", 9.53, 102.0]
["2026-09-11T16:03:39.560714+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:39.560769+00:00", "trade", 9.53, 38.0]
["2026-09-11T16:03:39.560780+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:39.560782+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:03:39.561016+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:39.561060+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:03:39.561164+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:39.561244+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:03:39.562541+00:00", "trade", 9.55, 500.0]
["2026-09-11T16:03:39.565050+00:00", "quote", 9.49, 9.55]
["2026-09-11T16:03:39.584788+00:00", "trade", 9.54, 35.0]
["2026-09-11T16:03:39.586488+00:00", "trade", 9.55, 65.0]
["2026-09-11T16:03:39.586927+00:00", "trade", 9.5499, 65.0]
["2026-09-11T16:03:39.623067+00:00", "trade", 9.4901, 10.0]
["2026-09-11T16:03:39.788697+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:39.811468+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:03:39.811550+00:00", "trade", 9.5107, 3.0]
["2026-09-11T16:03:39.818866+00:00", "trade", 9.5491, 1.0]
["2026-09-11T16:03:39.858816+00:00", "trade", 9.55, 60.0]
["2026-09-11T16:03:39.858816+00:00", "quote", 9.49, 9.55]
["2026-09-11T16:03:39.896336+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:39.896337+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:03:39.896605+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:03:39.896605+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:03:39.900042+00:00", "trade", 9.5699, 30.0]
["2026-09-11T16:03:39.924648+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:03:39.925680+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:40.044119+00:00", "trade", 9.5688, 50.0]
["2026-09-11T16:03:40.098786+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:03:40.177089+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:03:40.186936+00:00", "trade", 9.535, 19.0]
["2026-09-11T16:03:40.227321+00:00", "trade", 9.53, 86.0]
["2026-09-11T16:03:40.227323+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:03:40.227323+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:03:40.227323+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:03:40.227413+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:03:40.331670+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:03:40.331672+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:03:40.331672+00:00", "trade", 9.55, 62.0]
["2026-09-11T16:03:40.375311+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:03:40.376387+00:00", "trade", 9.5697, 25.0]
["2026-09-11T16:03:40.419388+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:03:40.428206+00:00", "trade", 9.56, 175.0]
["2026-09-11T16:03:40.429490+00:00", "trade", 9.5697, 175.0]
["2026-09-11T16:03:40.445405+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:03:40.476261+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:03:40.590591+00:00", "trade", 9.5699, 71.0]
["2026-09-11T16:03:40.633266+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:40.850337+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:03:40.850716+00:00", "trade", 9.5699, 50.0]
["2026-09-11T16:03:40.899004+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:03:40.899764+00:00", "trade", 9.5699, 50.0]
["2026-09-11T16:03:40.938048+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:03:41.003341+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:41.016498+00:00", "trade", 9.57, 146.0]
["2026-09-11T16:03:41.073013+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:03:41.079202+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:41.079772+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:41.079773+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:41.079774+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:03:41.079835+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:03:41.079836+00:00", "trade", 9.57, 31.0]
["2026-09-11T16:03:41.079846+00:00", "trade", 9.57, 87.0]
["2026-09-11T16:03:41.079954+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:41.079954+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:41.085861+00:00", "trade", 9.58, 66.0]
["2026-09-11T16:03:41.085862+00:00", "trade", 9.58, 600.0]
["2026-09-11T16:03:41.085863+00:00", "trade", 9.58, 34.0]
["2026-09-11T16:03:41.085869+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:41.085876+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:41.085992+00:00", "trade", 9.58, 66.0]
["2026-09-11T16:03:41.085994+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:41.086510+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:41.086585+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:03:41.087081+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:41.087082+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:41.087332+00:00", "trade", 9.58, 9.0]
["2026-09-11T16:03:41.087355+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:41.093335+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:03:41.093352+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:41.093400+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:41.096158+00:00", "trade", 9.59, 278.0]
["2026-09-11T16:03:41.096159+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:03:41.096161+00:00", "trade", 9.6, 151.0]
["2026-09-11T16:03:41.096162+00:00", "trade", 9.6, 371.0]
["2026-09-11T16:03:41.096285+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:03:41.096689+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:41.096726+00:00", "trade", 9.6, 1000.0]
["2026-09-11T16:03:41.096732+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:03:41.096788+00:00", "trade", 9.6, 178.0]
["2026-09-11T16:03:41.096789+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:41.096793+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:03:41.096794+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:41.096795+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:41.096807+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:03:41.096821+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:41.096837+00:00", "trade", 9.6, 29.0]
["2026-09-11T16:03:41.096891+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:41.096934+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:03:41.096934+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:03:41.096934+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:03:41.096934+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:41.096941+00:00", "trade", 9.6, 400.0]
["2026-09-11T16:03:41.096941+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:41.096942+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:03:41.096999+00:00", "trade", 9.6, 45.0]
["2026-09-11T16:03:41.097082+00:00", "trade", 9.6, 325.0]
["2026-09-11T16:03:41.097082+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:03:41.097207+00:00", "trade", 9.6, 618.0]
["2026-09-11T16:03:41.097209+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:41.097209+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:41.097213+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:03:41.097214+00:00", "trade", 9.6, 70.0]
["2026-09-11T16:03:41.097216+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:03:41.097217+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:03:41.097218+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:03:41.097219+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:03:41.097220+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:41.097224+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:03:41.097224+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:03:41.097226+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:41.097435+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.097733+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.097742+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.098004+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.123629+00:00", "trade", 9.6, 35.0]
["2026-09-11T16:03:41.124069+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:03:41.124107+00:00", "quote", 9.55, 9.61]
["2026-09-11T16:03:41.124392+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:41.124396+00:00", "quote", 9.55, 9.61]
["2026-09-11T16:03:41.128798+00:00", "trade", 9.609, 10.0]
["2026-09-11T16:03:41.129167+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:03:41.183619+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:41.183620+00:00", "trade", 9.61, 300.0]
["2026-09-11T16:03:41.183647+00:00", "trade", 9.61, 32.0]
["2026-09-11T16:03:41.183648+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:41.183665+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.183673+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.183965+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:41.183965+00:00", "trade", 9.61, 320.0]
["2026-09-11T16:03:41.183965+00:00", "trade", 9.61, 412.0]
["2026-09-11T16:03:41.183967+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.183973+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:41.184248+00:00", "trade", 9.61, 497.0]
["2026-09-11T16:03:41.184248+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:03:41.184248+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:03:41.184249+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:03:41.188265+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:03:41.188662+00:00", "trade", 9.62, 75.0]
["2026-09-11T16:03:41.188662+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:41.188682+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:41.188956+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.188995+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.189228+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.189279+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.237211+00:00", "trade", 9.5538, 2200.0]
["2026-09-11T16:03:41.251732+00:00", "trade", 9.59, 98.0]
["2026-09-11T16:03:41.259339+00:00", "trade", 9.6204, 150.0]
["2026-09-11T16:03:41.296633+00:00", "trade", 9.6, 64.0]
["2026-09-11T16:03:41.343170+00:00", "trade", 9.6, 103.0]
["2026-09-11T16:03:41.344141+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:03:41.382394+00:00", "trade", 9.59, 7.0]
["2026-09-11T16:03:41.510418+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:41.529169+00:00", "trade", 9.6299, 10.0]
["2026-09-11T16:03:41.580195+00:00", "trade", 9.5731, 207.0]
["2026-09-11T16:03:41.580558+00:00", "trade", 9.5731, 1.0]
["2026-09-11T16:03:41.640874+00:00", "trade", 9.6197, 6.0]
["2026-09-11T16:03:41.642640+00:00", "trade", 9.5731, 200.0]
["2026-09-11T16:03:41.650936+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:41.652805+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:03:41.658419+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:41.718440+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:03:41.725497+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:03:41.754653+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:03:41.773129+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:03:41.785271+00:00", "trade", 9.5746, 148.0]
["2026-09-11T16:03:41.787947+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:03:41.872316+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:41.873343+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:03:41.873652+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.873719+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:41.887979+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:03:41.918849+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:41.921449+00:00", "trade", 9.6299, 1000.0]
["2026-09-11T16:03:41.926165+00:00", "trade", 9.5809, 5.0]
["2026-09-11T16:03:41.926531+00:00", "trade", 9.5809, 1.0]
["2026-09-11T16:03:41.933040+00:00", "trade", 9.6299, 48.0]
["2026-09-11T16:03:41.945981+00:00", "quote", 9.55, 9.62]
["2026-09-11T16:03:41.946049+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:41.975104+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:03:42.006491+00:00", "trade", 9.61, 12.0]
["2026-09-11T16:03:42.048652+00:00", "trade", 9.575, 50.0]
["2026-09-11T16:03:42.065756+00:00", "trade", 9.5742, 5.0]
["2026-09-11T16:03:42.072409+00:00", "trade", 9.585, 58.0]
["2026-09-11T16:03:42.073439+00:00", "trade", 9.6, 250.0]
["2026-09-11T16:03:42.098552+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:03:42.098554+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:42.098559+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.099212+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.099238+00:00", "trade", 9.6181, 1267.0]
["2026-09-11T16:03:42.099244+00:00", "quote", 9.56, 9.63]
["2026-09-11T16:03:42.099361+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.099364+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.126635+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:42.194835+00:00", "trade", 9.58, 134.0]
["2026-09-11T16:03:42.194838+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:03:42.194838+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:42.194838+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:42.194841+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:42.205966+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.244729+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:03:42.313729+00:00", "trade", 9.55, 3215.0]
["2026-09-11T16:03:42.318429+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:42.322590+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:03:42.335031+00:00", "trade", 9.6013, 19.0]
["2026-09-11T16:03:42.335071+00:00", "trade", 9.62, 103.0]
["2026-09-11T16:03:42.335755+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:42.340243+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:42.362890+00:00", "trade", 9.61, 300.0]
["2026-09-11T16:03:42.362891+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:42.362893+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:42.362894+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:03:42.362897+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:03:42.362903+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:03:42.362903+00:00", "trade", 9.62, 69.0]
["2026-09-11T16:03:42.362903+00:00", "trade", 9.62, 76.0]
["2026-09-11T16:03:42.362913+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.362927+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.362940+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.363226+00:00", "trade", 9.61, 45.0]
["2026-09-11T16:03:42.363256+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:03:42.363256+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:03:42.363256+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:03:42.363599+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:03:42.363714+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.367957+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.367976+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:03:42.402897+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:03:42.402926+00:00", "trade", 9.62, 15.0]
["2026-09-11T16:03:42.402973+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:03:42.405433+00:00", "trade", 9.59, 185.0]
["2026-09-11T16:03:42.444676+00:00", "quote", 9.56, 9.63]
["2026-09-11T16:03:42.458918+00:00", "trade", 9.6283, 40.0]
["2026-09-11T16:03:42.599963+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:42.608790+00:00", "trade", 9.63, 62.0]
["2026-09-11T16:03:42.612590+00:00", "trade", 9.62, 215.0]
["2026-09-11T16:03:42.612592+00:00", "trade", 9.63, 69.0]
["2026-09-11T16:03:42.612593+00:00", "trade", 9.63, 300.0]
["2026-09-11T16:03:42.612594+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:42.612912+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:03:42.612949+00:00", "trade", 9.63, 250.0]
["2026-09-11T16:03:42.612952+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:03:42.612954+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:03:42.612957+00:00", "trade", 9.63, 72.0]
["2026-09-11T16:03:42.612960+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:42.612998+00:00", "trade", 9.63, 158.0]
["2026-09-11T16:03:42.612999+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:03:42.612999+00:00", "trade", 9.63, 32.0]
["2026-09-11T16:03:42.612999+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613109+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613119+00:00", "trade", 9.64, 150.0]
["2026-09-11T16:03:42.613121+00:00", "trade", 9.64, 59.0]
["2026-09-11T16:03:42.613122+00:00", "trade", 9.64, 955.0]
["2026-09-11T16:03:42.613124+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613133+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613300+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613356+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:03:42.613358+00:00", "trade", 9.63, 12.0]
["2026-09-11T16:03:42.613358+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:03:42.613359+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:03:42.613363+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:03:42.613471+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.613555+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:03:42.628334+00:00", "quote", 9.56, 9.64]
["2026-09-11T16:03:42.647131+00:00", "trade", 9.61, 300.0]
["2026-09-11T16:03:42.651442+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:03:42.651442+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:03:42.657955+00:00", "trade", 9.6399, 30.0]
["2026-09-11T16:03:42.691995+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:03:42.725844+00:00", "trade", 9.6, 500.0]
["2026-09-11T16:03:42.760750+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:42.768286+00:00", "trade", 9.6303, 15.0]
["2026-09-11T16:03:42.778336+00:00", "trade", 9.6, 600.0]
["2026-09-11T16:03:42.872005+00:00", "trade", 9.63, 97.0]
["2026-09-11T16:03:42.901557+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:42.911359+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:03:42.912263+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:03:42.913508+00:00", "trade", 9.59, 39.0]
["2026-09-11T16:03:42.913610+00:00", "trade", 9.58, 99.0]
["2026-09-11T16:03:42.932671+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:43.015047+00:00", "trade", 9.6159, 126.0]
["2026-09-11T16:03:43.021252+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:43.032650+00:00", "trade", 9.6, 52.0]
["2026-09-11T16:03:43.061246+00:00", "trade", 9.6119, 3.0]
["2026-09-11T16:03:43.061612+00:00", "trade", 9.6119, 1.0]
["2026-09-11T16:03:43.097043+00:00", "trade", 9.6395, 1.0]
["2026-09-11T16:03:43.113473+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:43.176040+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:03:43.190620+00:00", "trade", 9.5898, 1.0]
["2026-09-11T16:03:43.190983+00:00", "trade", 9.5898, 1.0]
["2026-09-11T16:03:43.191952+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:43.197581+00:00", "trade", 9.5898, 25.0]
["2026-09-11T16:03:43.277716+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:43.302339+00:00", "quote", 9.56, 9.64]
["2026-09-11T16:03:43.382257+00:00", "trade", 9.6399, 1000.0]
["2026-09-11T16:03:43.396167+00:00", "trade", 9.6357, 500.0]
["2026-09-11T16:03:43.444354+00:00", "trade", 9.5842, 200.0]
["2026-09-11T16:03:43.449647+00:00", "trade", 9.6344, 160.0]
["2026-09-11T16:03:43.510566+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:03:43.533309+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:03:43.559309+00:00", "trade", 9.5996, 1000.0]
["2026-09-11T16:03:43.645234+00:00", "trade", 9.5801, 50.0]
["2026-09-11T16:03:43.645631+00:00", "trade", 9.61, 6.0]
["2026-09-11T16:03:43.645632+00:00", "trade", 9.62, 33.0]
["2026-09-11T16:03:43.645632+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:03:43.653176+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:03:43.675269+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:43.717648+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:03:43.718700+00:00", "trade", 9.604, 4.0]
["2026-09-11T16:03:43.719960+00:00", "trade", 9.6391, 10.0]
["2026-09-11T16:03:43.728146+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:03:43.728863+00:00", "trade", 9.6399, 100.0]
["2026-09-11T16:03:43.741013+00:00", "trade", 9.6394, 200.0]
["2026-09-11T16:03:43.896066+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:03:43.927667+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:03:43.940159+00:00", "trade", 9.6388, 1200.0]
["2026-09-11T16:03:43.984861+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:03:44.047186+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:03:44.259875+00:00", "trade", 9.62, 313.0]
["2026-09-11T16:03:44.261280+00:00", "trade", 9.6358, 1.0]
["2026-09-11T16:03:44.261357+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:03:44.262704+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:03:44.284738+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:44.326066+00:00", "trade", 9.6282, 100.0]
["2026-09-11T16:03:44.350154+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:03:44.511113+00:00", "trade", 9.6399, 129.0]
["2026-09-11T16:03:44.542183+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:03:44.565116+00:00", "trade", 9.64, 7.0]
["2026-09-11T16:03:44.568895+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:03:44.571796+00:00", "trade", 9.64, 45.0]
["2026-09-11T16:03:44.571797+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:03:44.571799+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:03:44.572117+00:00", "trade", 9.64, 45.0]
["2026-09-11T16:03:44.572137+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:44.572144+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:44.572245+00:00", "trade", 9.63, 18.0]
["2026-09-11T16:03:44.572266+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:03:44.572273+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:03:44.572275+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:03:44.572367+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:44.572370+00:00", "trade", 9.64, 1488.0]
["2026-09-11T16:03:44.572420+00:00", "trade", 9.64, 12.0]
["2026-09-11T16:03:44.572562+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:44.572633+00:00", "trade", 9.64, 17.0]
["2026-09-11T16:03:44.572635+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:03:44.572635+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:03:44.572636+00:00", "trade", 9.64, 86.0]
["2026-09-11T16:03:44.572636+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:03:44.572674+00:00", "trade", 9.64, 33.0]
["2026-09-11T16:03:44.572674+00:00", "trade", 9.64, 67.0]
["2026-09-11T16:03:44.577360+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:03:44.577366+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:03:44.578243+00:00", "trade", 9.63, 65.0]
["2026-09-11T16:03:44.578249+00:00", "trade", 9.63, 72.0]
["2026-09-11T16:03:44.578252+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:03:44.578298+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:03:44.578332+00:00", "trade", 9.64, 682.0]
["2026-09-11T16:03:44.578332+00:00", "trade", 9.63, 72.0]
["2026-09-11T16:03:44.578332+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:03:44.578592+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:44.579938+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:03:44.589799+00:00", "trade", 9.6499, 1500.0]
["2026-09-11T16:03:44.624995+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:44.724234+00:00", "trade", 9.6351, 63.0]
["2026-09-11T16:03:44.737114+00:00", "trade", 9.6101, 1000.0]
["2026-09-11T16:03:44.739268+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:03:44.759232+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:03:44.782604+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:03:44.818916+00:00", "trade", 9.65, 130.0]
["2026-09-11T16:03:44.819812+00:00", "trade", 9.63, 4000.0]
["2026-09-11T16:03:44.819842+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:03:44.844063+00:00", "trade", 9.61, 60.0]
["2026-09-11T16:03:44.878289+00:00", "trade", 9.65, 90.0]
["2026-09-11T16:03:44.921089+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:03:44.965558+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:03:44.978465+00:00", "trade", 9.64, 21.0]
["2026-09-11T16:03:44.984216+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:03:45.012977+00:00", "trade", 9.63, 700.0]
["2026-09-11T16:03:45.038078+00:00", "trade", 9.61, 293.0]
["2026-09-11T16:03:45.045021+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:45.097637+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.107430+00:00", "trade", 9.613, 10.0]
["2026-09-11T16:03:45.116010+00:00", "trade", 9.6101, 127.0]
["2026-09-11T16:03:45.199097+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.220252+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.220290+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:03:45.220291+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:03:45.220343+00:00", "trade", 9.63, 333.0]
["2026-09-11T16:03:45.220344+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.270138+00:00", "trade", 9.611, 400.0]
["2026-09-11T16:03:45.271288+00:00", "trade", 9.625, 450.0]
["2026-09-11T16:03:45.289816+00:00", "trade", 9.6112, 700.0]
["2026-09-11T16:03:45.315034+00:00", "trade", 9.6393, 6.0]
["2026-09-11T16:03:45.330297+00:00", "trade", 9.625, 2000.0]
["2026-09-11T16:03:45.403958+00:00", "trade", 9.63, 125.0]
["2026-09-11T16:03:45.404211+00:00", "trade", 9.63, 125.0]
["2026-09-11T16:03:45.406751+00:00", "trade", 9.6101, 3.0]
["2026-09-11T16:03:45.410129+00:00", "trade", 9.625, 4.0]
["2026-09-11T16:03:45.419019+00:00", "trade", 9.61, 3596.0]
["2026-09-11T16:03:45.419583+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:03:45.419801+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:03:45.420087+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:03:45.425829+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:03:45.426292+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:03:45.428747+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:03:45.429181+00:00", "trade", 9.61, 5900.0]
["2026-09-11T16:03:45.429775+00:00", "trade", 9.61, 2500.0]
["2026-09-11T16:03:45.442003+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:03:45.445012+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.445106+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:45.448450+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:03:45.459845+00:00", "trade", 9.625, 125.0]
["2026-09-11T16:03:45.482251+00:00", "trade", 9.625, 103.0]
["2026-09-11T16:03:45.485548+00:00", "trade", 9.63, 75.0]
["2026-09-11T16:03:45.488057+00:00", "trade", 9.625, 1.0]
["2026-09-11T16:03:45.560356+00:00", "trade", 9.6352, 6.0]
["2026-09-11T16:03:45.568365+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:03:45.584189+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:03:45.584189+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:45.584300+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:45.584400+00:00", "trade", 9.61, 341.0]
["2026-09-11T16:03:45.584400+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:45.584401+00:00", "trade", 9.61, 91.0]
["2026-09-11T16:03:45.584578+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:03:45.584633+00:00", "trade", 9.61, 29.0]
["2026-09-11T16:03:45.584634+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:03:45.584976+00:00", "trade", 9.6101, 10.0]
["2026-09-11T16:03:45.584990+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:45.584997+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:45.585004+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:45.597216+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:45.646606+00:00", "trade", 9.6001, 5.0]
["2026-09-11T16:03:45.680508+00:00", "trade", 9.64, 500.0]
["2026-09-11T16:03:45.700378+00:00", "trade", 9.62, 22.0]
["2026-09-11T16:03:45.815243+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:45.861432+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:03:45.867682+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:45.876951+00:00", "trade", 9.6151, 101.0]
["2026-09-11T16:03:45.919753+00:00", "trade", 9.63, 80.0]
["2026-09-11T16:03:45.919804+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:03:45.955026+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:03:45.956960+00:00", "trade", 9.604, 29.0]
["2026-09-11T16:03:45.976154+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:45.982565+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:45.983170+00:00", "trade", 9.61, 18.0]
["2026-09-11T16:03:46.043232+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:46.051494+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:03:46.123130+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:03:46.150459+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:03:46.204027+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:46.235865+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:46.296720+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:03:46.313458+00:00", "trade", 9.6001, 50.0]
["2026-09-11T16:03:46.379556+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:03:46.383698+00:00", "trade", 9.6199, 5.0]
["2026-09-11T16:03:46.387567+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:03:46.448889+00:00", "trade", 9.61, 7.0]
["2026-09-11T16:03:46.500917+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:03:46.523764+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:03:46.526837+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:46.592721+00:00", "trade", 9.6001, 10.0]
["2026-09-11T16:03:46.609158+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:03:46.622148+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:03:46.633696+00:00", "trade", 9.61, 34.0]
["2026-09-11T16:03:46.633703+00:00", "trade", 9.61, 75.0]
["2026-09-11T16:03:46.635377+00:00", "quote", 9.61, 9.62]
["2026-09-11T16:03:46.641059+00:00", "trade", 9.61, 91.0]
["2026-09-11T16:03:46.641060+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:46.641064+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:46.652560+00:00", "trade", 9.6001, 1.0]
["2026-09-11T16:03:46.684736+00:00", "trade", 9.6194, 110.0]
["2026-09-11T16:03:46.774513+00:00", "trade", 9.61, 7.0]
["2026-09-11T16:03:46.806581+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:03:46.860976+00:00", "trade", 9.6001, 50.0]
["2026-09-11T16:03:46.861218+00:00", "trade", 9.6001, 150.0]
["2026-09-11T16:03:46.862897+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:46.866399+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:46.883132+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:46.927049+00:00", "trade", 9.6194, 100.0]
["2026-09-11T16:03:46.934083+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:03:46.941414+00:00", "trade", 9.61, 6.0]
["2026-09-11T16:03:46.948218+00:00", "trade", 9.6194, 4.0]
["2026-09-11T16:03:46.950085+00:00", "trade", 9.62, 193.0]
["2026-09-11T16:03:46.965999+00:00", "trade", 9.6001, 98.0]
["2026-09-11T16:03:47.022998+00:00", "trade", 9.6186, 79.0]
["2026-09-11T16:03:47.073801+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:03:47.084946+00:00", "trade", 9.61, 1500.0]
["2026-09-11T16:03:47.163637+00:00", "trade", 9.6197, 1.0]
["2026-09-11T16:03:47.194127+00:00", "trade", 9.6001, 200.0]
["2026-09-11T16:03:47.207462+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:03:47.207464+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:47.207465+00:00", "trade", 9.6, 42.0]
["2026-09-11T16:03:47.207748+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:47.207749+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:47.207752+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:03:47.207756+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:03:47.207815+00:00", "trade", 9.6, 64.0]
["2026-09-11T16:03:47.207848+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:03:47.208063+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:03:47.208121+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:47.208124+00:00", "trade", 9.6, 12.0]
["2026-09-11T16:03:47.208125+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:47.209035+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:03:47.209370+00:00", "trade", 9.59, 37.0]
["2026-09-11T16:03:47.209372+00:00", "trade", 9.59, 12.0]
["2026-09-11T16:03:47.209372+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:03:47.212744+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:03:47.212745+00:00", "trade", 9.58, 44.0]
["2026-09-11T16:03:47.212998+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.212999+00:00", "trade", 9.58, 56.0]
["2026-09-11T16:03:47.213000+00:00", "trade", 9.58, 44.0]
["2026-09-11T16:03:47.213018+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:03:47.213033+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.213112+00:00", "trade", 9.58, 79.0]
["2026-09-11T16:03:47.213113+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:47.213113+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.213646+00:00", "trade", 9.58, 89.0]
["2026-09-11T16:03:47.216377+00:00", "trade", 9.59, 1310.0]
["2026-09-11T16:03:47.261295+00:00", "trade", 9.582, 5.0]
["2026-09-11T16:03:47.294016+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:03:47.294091+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:47.365128+00:00", "trade", 9.6188, 28.0]
["2026-09-11T16:03:47.408365+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.416547+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.416597+00:00", "trade", 9.61, 70.0]
["2026-09-11T16:03:47.416598+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.550383+00:00", "trade", 9.5601, 22.0]
["2026-09-11T16:03:47.640992+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:03:47.641014+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:03:47.649943+00:00", "trade", 9.6144, 80.0]
["2026-09-11T16:03:47.650731+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:47.650756+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:03:47.651001+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:03:47.707765+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:47.722642+00:00", "trade", 9.597, 8.0]
["2026-09-11T16:03:47.797249+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:47.799489+00:00", "trade", 9.5851, 10.0]
["2026-09-11T16:03:47.852997+00:00", "trade", 9.5996, 1000.0]
["2026-09-11T16:03:47.869900+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:03:47.912920+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:03:48.007552+00:00", "trade", 9.5997, 36.0]
["2026-09-11T16:03:48.174621+00:00", "trade", 9.5901, 300.0]
["2026-09-11T16:03:48.187009+00:00", "trade", 9.5997, 33.0]
["2026-09-11T16:03:48.203364+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:03:48.203371+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:48.204685+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:48.204686+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:03:48.204715+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:48.204768+00:00", "trade", 9.59, 75.0]
["2026-09-11T16:03:48.204773+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:03:48.219582+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:48.270689+00:00", "trade", 9.58, 31.0]
["2026-09-11T16:03:48.272310+00:00", "trade", 9.6, 24.0]
["2026-09-11T16:03:48.282063+00:00", "trade", 9.5999, 2.0]
["2026-09-11T16:03:48.283840+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:03:48.375624+00:00", "trade", 9.5994, 10.0]
["2026-09-11T16:03:48.385738+00:00", "trade", 9.57, 38.0]
["2026-09-11T16:03:48.393348+00:00", "trade", 9.596, 24.0]
["2026-09-11T16:03:48.393721+00:00", "trade", 9.596, 1.0]
["2026-09-11T16:03:48.510363+00:00", "trade", 9.5999, 1500.0]
["2026-09-11T16:03:48.533970+00:00", "trade", 9.57, 900.0]
["2026-09-11T16:03:48.534659+00:00", "trade", 9.5777, 100.0]
["2026-09-11T16:03:48.537462+00:00", "trade", 9.57, 12.0]
["2026-09-11T16:03:48.537463+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:03:48.537543+00:00", "trade", 9.57, 12.0]
["2026-09-11T16:03:48.537558+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:03:48.537558+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:03:48.538035+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:48.538060+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:03:48.538088+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:48.538105+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:03:48.541863+00:00", "trade", 9.57, 191.0]
["2026-09-11T16:03:48.562010+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:03:48.562417+00:00", "trade", 9.5753, 18.0]
["2026-09-11T16:03:48.563236+00:00", "trade", 9.5994, 5.0]
["2026-09-11T16:03:48.591232+00:00", "trade", 9.58, 88.0]
["2026-09-11T16:03:48.599596+00:00", "trade", 9.5793, 26.0]
["2026-09-11T16:03:48.711272+00:00", "trade", 9.593, 200.0]
["2026-09-11T16:03:48.718267+00:00", "trade", 9.599, 2.0]
["2026-09-11T16:03:48.760315+00:00", "trade", 9.5999, 6.0]
["2026-09-11T16:03:48.773549+00:00", "trade", 9.596, 5.0]
["2026-09-11T16:03:48.788496+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:03:48.861772+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:03:48.915037+00:00", "trade", 9.5601, 600.0]
["2026-09-11T16:03:48.945682+00:00", "trade", 9.5997, 1.0]
["2026-09-11T16:03:49.016259+00:00", "trade", 9.596, 5.0]
["2026-09-11T16:03:49.032009+00:00", "trade", 9.58, 53.0]
["2026-09-11T16:03:49.034325+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:49.038292+00:00", "trade", 9.58, 6.0]
["2026-09-11T16:03:49.038777+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:49.051177+00:00", "trade", 9.5987, 39.0]
["2026-09-11T16:03:49.061043+00:00", "trade", 9.5985, 1.0]
["2026-09-11T16:03:49.061071+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:49.137110+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:03:49.141373+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:49.164934+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:03:49.185976+00:00", "trade", 9.5801, 30.0]
["2026-09-11T16:03:49.225184+00:00", "trade", 9.5884, 25.0]
["2026-09-11T16:03:49.245082+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:03:49.353383+00:00", "trade", 9.59, 28.0]
["2026-09-11T16:03:49.390236+00:00", "trade", 9.58, 14.0]
["2026-09-11T16:03:49.390603+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:49.433839+00:00", "trade", 9.5898, 10.0]
["2026-09-11T16:03:49.457882+00:00", "trade", 9.5897, 54.0]
["2026-09-11T16:03:49.468782+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:03:49.656828+00:00", "trade", 9.585, 500.0]
["2026-09-11T16:03:49.770373+00:00", "trade", 9.585, 290.0]
["2026-09-11T16:03:49.780617+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:03:49.788803+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:03:49.830388+00:00", "trade", 9.58, 17.0]
["2026-09-11T16:03:49.836037+00:00", "trade", 9.5899, 50.0]
["2026-09-11T16:03:49.852963+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:49.929018+00:00", "trade", 9.585, 200.0]
["2026-09-11T16:03:49.979567+00:00", "trade", 9.585, 54.0]
["2026-09-11T16:03:49.994564+00:00", "trade", 9.5801, 23.0]
["2026-09-11T16:03:49.998636+00:00", "trade", 9.5884, 50.0]
["2026-09-11T16:03:50.029388+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:03:50.029388+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:50.029402+00:00", "trade", 9.585, 20.0]
["2026-09-11T16:03:50.086377+00:00", "trade", 9.585, 500.0]
["2026-09-11T16:03:50.116918+00:00", "trade", 9.5899, 50.0]
["2026-09-11T16:03:50.224611+00:00", "trade", 9.5897, 7.0]
["2026-09-11T16:03:50.276109+00:00", "trade", 9.585, 200.0]
["2026-09-11T16:03:50.352003+00:00", "trade", 9.5801, 3.0]
["2026-09-11T16:03:50.370230+00:00", "trade", 9.5802, 50.0]
["2026-09-11T16:03:50.426275+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:03:50.470721+00:00", "trade", 9.588, 100.0]
["2026-09-11T16:03:50.539409+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:50.539485+00:00", "trade", 9.58, 270.0]
["2026-09-11T16:03:50.539486+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:50.539536+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.539537+00:00", "trade", 9.58, 521.0]
["2026-09-11T16:03:50.539569+00:00", "trade", 9.58, 36.0]
["2026-09-11T16:03:50.539600+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.551339+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.551370+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:03:50.551633+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.551640+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.551738+00:00", "trade", 9.57, 39.0]
["2026-09-11T16:03:50.553242+00:00", "trade", 9.56, 400.0]
["2026-09-11T16:03:50.553536+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.554657+00:00", "trade", 9.5751, 200.0]
["2026-09-11T16:03:50.556065+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:50.573136+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:03:50.573289+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.573909+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.573968+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.574001+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.574058+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.574132+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.574212+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.574936+00:00", "trade", 9.56, 74.0]
["2026-09-11T16:03:50.574936+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:50.574952+00:00", "trade", 9.56, 29.0]
["2026-09-11T16:03:50.574955+00:00", "trade", 9.56, 45.0]
["2026-09-11T16:03:50.575174+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:03:50.575243+00:00", "trade", 9.56, 26.0]
["2026-09-11T16:03:50.575316+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:50.575340+00:00", "trade", 9.56, 23.0]
["2026-09-11T16:03:50.575340+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:03:50.575342+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:03:50.575342+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:03:50.575347+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:03:50.575815+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:50.576320+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:50.576535+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:50.600849+00:00", "trade", 9.557, 40.0]
["2026-09-11T16:03:50.601127+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:03:50.610801+00:00", "trade", 9.57, 126.0]
["2026-09-11T16:03:50.671563+00:00", "trade", 9.5541, 3.0]
["2026-09-11T16:03:50.805944+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:50.805996+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:03:50.891105+00:00", "trade", 9.5899, 1.0]
["2026-09-11T16:03:50.899457+00:00", "trade", 9.5817, 60.0]
["2026-09-11T16:03:50.900348+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:51.017448+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:51.047808+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:51.126626+00:00", "trade", 9.5879, 618.0]
["2026-09-11T16:03:51.131721+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:03:51.215471+00:00", "trade", 9.58, 127.0]
["2026-09-11T16:03:51.259366+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:03:51.276017+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:03:51.283973+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:51.285310+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:03:51.285921+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:51.317850+00:00", "trade", 9.58, 142.0]
["2026-09-11T16:03:51.323944+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:51.542968+00:00", "trade", 9.58, 64.0]
["2026-09-11T16:03:51.543605+00:00", "trade", 9.58, 36.0]
["2026-09-11T16:03:51.543606+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:03:51.626068+00:00", "trade", 9.564, 200.0]
["2026-09-11T16:03:51.929232+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:51.997146+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:52.015120+00:00", "trade", 9.5785, 26.0]
["2026-09-11T16:03:52.038035+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:52.081780+00:00", "trade", 9.5898, 2.0]
["2026-09-11T16:03:52.106067+00:00", "trade", 9.58, 130.0]
["2026-09-11T16:03:52.118364+00:00", "trade", 9.5897, 3.0]
["2026-09-11T16:03:52.122675+00:00", "trade", 9.58, 60.0]
["2026-09-11T16:03:52.141729+00:00", "trade", 9.59, 16.0]
["2026-09-11T16:03:52.141765+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:52.337809+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:52.458052+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:03:52.494210+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:03:52.557562+00:00", "trade", 9.59, 46.0]
["2026-09-11T16:03:52.557562+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:03:52.557566+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:52.557575+00:00", "trade", 9.59, 119.0]
["2026-09-11T16:03:52.557576+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:52.557595+00:00", "trade", 9.59, 13.0]
["2026-09-11T16:03:52.557601+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:03:52.557604+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:52.557687+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:03:52.557946+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:03:52.560785+00:00", "trade", 9.59, 22.0]
["2026-09-11T16:03:52.660904+00:00", "trade", 9.585, 50.0]
["2026-09-11T16:03:52.660913+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:03:52.660915+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:03:52.703277+00:00", "trade", 9.59, 699.0]
["2026-09-11T16:03:52.703284+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:52.703365+00:00", "trade", 9.585, 1201.0]
["2026-09-11T16:03:52.703748+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:52.723097+00:00", "trade", 9.585, 699.0]
["2026-09-11T16:03:52.813988+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:03:52.813989+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:52.813991+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:52.813993+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:03:52.813997+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:52.813997+00:00", "trade", 9.6, 36.0]
["2026-09-11T16:03:52.814011+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:03:52.814017+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:52.814018+00:00", "trade", 9.6, 121.0]
["2026-09-11T16:03:52.814020+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:52.814090+00:00", "trade", 9.6, 379.0]
["2026-09-11T16:03:52.814100+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:52.814240+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:03:52.814395+00:00", "trade", 9.6, 24.0]
["2026-09-11T16:03:52.814397+00:00", "trade", 9.6, 150.0]
["2026-09-11T16:03:52.814397+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:52.814398+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:52.814400+00:00", "trade", 9.6, 17.0]
["2026-09-11T16:03:52.814401+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:52.814646+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:52.834826+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:52.876279+00:00", "trade", 9.595, 5.0]
["2026-09-11T16:03:52.999681+00:00", "trade", 9.5899, 1.0]
["2026-09-11T16:03:52.999765+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:03:53.008614+00:00", "trade", 9.595, 267.0]
["2026-09-11T16:03:53.103638+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:03:53.103674+00:00", "trade", 9.61, 165.0]
["2026-09-11T16:03:53.103813+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:53.103826+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:03:53.104273+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:03:53.111803+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.112135+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.164197+00:00", "trade", 9.6093, 39.0]
["2026-09-11T16:03:53.212086+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:03:53.212433+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.224679+00:00", "trade", 9.595, 262.0]
["2026-09-11T16:03:53.242498+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:53.325627+00:00", "trade", 9.595, 9.0]
["2026-09-11T16:03:53.332147+00:00", "trade", 9.607, 2.0]
["2026-09-11T16:03:53.346791+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:53.366291+00:00", "trade", 9.607, 50.0]
["2026-09-11T16:03:53.409427+00:00", "trade", 9.5801, 9.0]
["2026-09-11T16:03:53.455628+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.548844+00:00", "trade", 9.595, 826.0]
["2026-09-11T16:03:53.564412+00:00", "trade", 9.588, 2.0]
["2026-09-11T16:03:53.575286+00:00", "trade", 9.5872, 143.0]
["2026-09-11T16:03:53.664957+00:00", "trade", 9.6098, 40.0]
["2026-09-11T16:03:53.832477+00:00", "trade", 9.6094, 100.0]
["2026-09-11T16:03:53.848453+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:03:53.848454+00:00", "trade", 9.61, 197.0]
["2026-09-11T16:03:53.848454+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.848519+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.848896+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:53.892119+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.918055+00:00", "trade", 9.595, 1.0]
["2026-09-11T16:03:53.949618+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:53.954776+00:00", "trade", 9.595, 50.0]
["2026-09-11T16:03:54.004917+00:00", "trade", 9.595, 25.0]
["2026-09-11T16:03:54.111022+00:00", "trade", 9.61, 1500.0]
["2026-09-11T16:03:54.111428+00:00", "trade", 9.6099, 1500.0]
["2026-09-11T16:03:54.111857+00:00", "trade", 9.6099, 4707.0]
["2026-09-11T16:03:54.112214+00:00", "trade", 9.6099, 1.0]
["2026-09-11T16:03:54.137469+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:54.138041+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:54.138066+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:54.140632+00:00", "trade", 9.595, 140.0]
["2026-09-11T16:03:54.209491+00:00", "trade", 9.607, 5.0]
["2026-09-11T16:03:54.308807+00:00", "trade", 9.5805, 1000.0]
["2026-09-11T16:03:54.326031+00:00", "trade", 9.595, 32.0]
["2026-09-11T16:03:54.328301+00:00", "trade", 9.595, 30.0]
["2026-09-11T16:03:54.363667+00:00", "trade", 9.595, 80.0]
["2026-09-11T16:03:54.418367+00:00", "trade", 9.583, 30.0]
["2026-09-11T16:03:54.443174+00:00", "trade", 9.6099, 100.0]
["2026-09-11T16:03:54.448530+00:00", "trade", 9.607, 10.0]
["2026-09-11T16:03:54.457145+00:00", "trade", 9.61, 6.0]
["2026-09-11T16:03:54.490340+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:54.573054+00:00", "trade", 9.59, 89.0]
["2026-09-11T16:03:54.619103+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:03:54.664602+00:00", "trade", 9.59, 60.0]
["2026-09-11T16:03:54.707681+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:03:54.710704+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:54.766002+00:00", "trade", 9.581, 100.0]
["2026-09-11T16:03:54.798531+00:00", "trade", 9.5995, 55.0]
["2026-09-11T16:03:54.803436+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:03:54.844546+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:03:54.924375+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:03:54.951359+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:03:54.968591+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:55.026764+00:00", "trade", 9.5999, 6.0]
["2026-09-11T16:03:55.027130+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:03:55.032810+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:03:55.032815+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:55.032903+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:03:55.032903+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:55.033207+00:00", "trade", 9.58, 29.0]
["2026-09-11T16:03:55.033209+00:00", "trade", 9.58, 78.0]
["2026-09-11T16:03:55.033209+00:00", "trade", 9.58, 79.0]
["2026-09-11T16:03:55.033209+00:00", "trade", 9.58, 295.0]
["2026-09-11T16:03:55.033210+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:03:55.033214+00:00", "trade", 9.58, 32.0]
["2026-09-11T16:03:55.033215+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:03:55.033268+00:00", "trade", 9.58, 23.0]
["2026-09-11T16:03:55.033269+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:55.033269+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:03:55.039318+00:00", "trade", 9.57, 16.0]
["2026-09-11T16:03:55.039321+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:03:55.039321+00:00", "trade", 9.57, 14.0]
["2026-09-11T16:03:55.039321+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:03:55.039321+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:03:55.039325+00:00", "trade", 9.57, 17.0]
["2026-09-11T16:03:55.039441+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:55.039442+00:00", "trade", 9.57, 28.0]
["2026-09-11T16:03:55.039442+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:03:55.039775+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:03:55.044796+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:03:55.046086+00:00", "trade", 9.57, 67.0]
["2026-09-11T16:03:55.048988+00:00", "trade", 9.57, 67.0]
["2026-09-11T16:03:55.051866+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.051867+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:03:55.055074+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.057983+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.060905+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.063924+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.067285+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:03:55.071283+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:03:55.071284+00:00", "trade", 9.56, 34.0]
["2026-09-11T16:03:55.071284+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:03:55.071286+00:00", "trade", 9.56, 21.0]
["2026-09-11T16:03:55.076459+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:03:55.080322+00:00", "trade", 9.56, 229.0]
["2026-09-11T16:03:55.080323+00:00", "trade", 9.55, 71.0]
["2026-09-11T16:03:55.080344+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:55.080446+00:00", "trade", 9.55, 90.0]
["2026-09-11T16:03:55.080446+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:55.081158+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:03:55.081268+00:00", "trade", 9.56, 77.0]
["2026-09-11T16:03:55.081268+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:03:55.081268+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:03:55.081343+00:00", "trade", 9.55, 46.0]
["2026-09-11T16:03:55.081343+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:03:55.081343+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:55.115006+00:00", "trade", 9.5827, 8.0]
["2026-09-11T16:03:55.115375+00:00", "trade", 9.5827, 1.0]
["2026-09-11T16:03:55.138549+00:00", "trade", 9.5962, 100.0]
["2026-09-11T16:03:55.155924+00:00", "trade", 9.5649, 41.0]
["2026-09-11T16:03:55.166235+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:03:55.286683+00:00", "trade", 9.575, 5000.0]
["2026-09-11T16:03:55.290531+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:55.290699+00:00", "trade", 9.56, 64.0]
["2026-09-11T16:03:55.291540+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:03:55.291643+00:00", "trade", 9.56, 77.0]
["2026-09-11T16:03:55.295112+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:03:55.295257+00:00", "trade", 9.56, 16.0]
["2026-09-11T16:03:55.295258+00:00", "trade", 9.55, 39.0]
["2026-09-11T16:03:55.295260+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:03:55.295809+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:03:55.295810+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:55.296000+00:00", "trade", 9.55, 71.0]
["2026-09-11T16:03:55.296001+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:03:55.296099+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:03:55.296102+00:00", "trade", 9.55, 68.0]
["2026-09-11T16:03:55.296102+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:55.296102+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:55.296102+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:03:55.296577+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:03:55.296585+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:03:55.296636+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:03:55.296664+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:03:55.300963+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:55.301414+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:03:55.301659+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:03:55.301739+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:03:55.301853+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:55.303959+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:03:55.305311+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:55.305581+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:03:55.305789+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:03:55.305841+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:03:55.305865+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:03:55.306021+00:00", "trade", 9.54, 80.0]
["2026-09-11T16:03:55.306021+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:03:55.306021+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:03:55.306189+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:03:55.306251+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:03:55.306557+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:03:55.307369+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:03:55.307523+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:03:55.307752+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:03:55.308529+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:03:55.309694+00:00", "trade", 9.55, 1111.0]
["2026-09-11T16:03:55.311914+00:00", "trade", 9.55, 12.0]
["2026-09-11T16:03:55.313605+00:00", "trade", 9.55, 38.0]
["2026-09-11T16:03:55.330816+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:03:55.337579+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:03:55.364597+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:03:55.372295+00:00", "quote", 9.53, 9.58]
["2026-09-11T16:03:55.401443+00:00", "quote", 9.53, 9.58]
["2026-09-11T16:03:55.411389+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:55.411435+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:55.419791+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:55.440618+00:00", "trade", 9.5748, 35.0]
["2026-09-11T16:03:55.499161+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:03:55.499564+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:03:55.547924+00:00", "trade", 9.5588, 97.0]
["2026-09-11T16:03:55.557312+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:55.594117+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:03:55.660453+00:00", "trade", 9.575, 1000.0]
["2026-09-11T16:03:55.671111+00:00", "trade", 9.58, 300.0]
["2026-09-11T16:03:55.671112+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:03:55.671168+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:03:55.671175+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:55.671176+00:00", "trade", 9.59, 128.0]
["2026-09-11T16:03:55.671195+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:55.671514+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:55.671516+00:00", "trade", 9.59, 33.0]
["2026-09-11T16:03:55.671516+00:00", "trade", 9.59, 267.0]
["2026-09-11T16:03:55.671557+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:03:55.686296+00:00", "trade", 9.6, 900.0]
["2026-09-11T16:03:55.686572+00:00", "trade", 9.6, 400.0]
["2026-09-11T16:03:55.686647+00:00", "trade", 9.575, 496.0]
["2026-09-11T16:03:55.688653+00:00", "trade", 9.5801, 1700.0]
["2026-09-11T16:03:55.694379+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:03:55.786046+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:55.890017+00:00", "trade", 9.575, 33.0]
["2026-09-11T16:03:55.910103+00:00", "trade", 9.575, 18.0]
["2026-09-11T16:03:55.935146+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:55.988170+00:00", "trade", 9.575, 500.0]
["2026-09-11T16:03:56.049889+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:56.049955+00:00", "trade", 9.59, 49.0]
["2026-09-11T16:03:56.050330+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:56.256040+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:56.260000+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:56.290912+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:03:56.398091+00:00", "trade", 9.5952, 2.0]
["2026-09-11T16:03:56.503964+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:03:56.517595+00:00", "trade", 9.59, 24.0]
["2026-09-11T16:03:56.518261+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:03:56.565537+00:00", "trade", 9.54, 42.0]
["2026-09-11T16:03:56.615328+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:03:56.617227+00:00", "trade", 9.59, 21.0]
["2026-09-11T16:03:56.648161+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:03:56.685709+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:03:56.730868+00:00", "trade", 9.5952, 20.0]
["2026-09-11T16:03:56.730890+00:00", "trade", 9.5952, 1.0]
["2026-09-11T16:03:56.734693+00:00", "trade", 9.6, 304.0]
["2026-09-11T16:03:56.735202+00:00", "trade", 9.5999, 304.0]
["2026-09-11T16:03:56.737086+00:00", "trade", 9.6, 48.0]
["2026-09-11T16:03:56.737086+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:03:56.737303+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:03:56.737305+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:03:56.737305+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:03:56.737305+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:03:56.737405+00:00", "trade", 9.5999, 48.0]
["2026-09-11T16:03:56.737446+00:00", "trade", 9.6, 52.0]
["2026-09-11T16:03:56.738416+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:03:56.738938+00:00", "trade", 9.5999, 2.0]
["2026-09-11T16:03:56.739431+00:00", "trade", 9.5999, 50.0]
["2026-09-11T16:03:56.740041+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:03:56.771376+00:00", "trade", 9.61, 29.0]
["2026-09-11T16:03:56.782091+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:56.799375+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:03:56.875914+00:00", "trade", 9.6001, 50.0]
["2026-09-11T16:03:56.996713+00:00", "trade", 9.6001, 119.0]
["2026-09-11T16:03:57.039362+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:03:57.074743+00:00", "trade", 9.605, 6.0]
["2026-09-11T16:03:57.149249+00:00", "trade", 9.6001, 1.0]
["2026-09-11T16:03:57.221220+00:00", "trade", 9.61, 69.0]
["2026-09-11T16:03:57.221222+00:00", "trade", 9.61, 31.0]
["2026-09-11T16:03:57.221222+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:03:57.221243+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:03:57.222982+00:00", "trade", 9.6099, 69.0]
["2026-09-11T16:03:57.223472+00:00", "trade", 9.6099, 31.0]
["2026-09-11T16:03:57.450538+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:03:57.495828+00:00", "trade", 9.6098, 60.0]
["2026-09-11T16:03:57.605154+00:00", "trade", 9.61, 193.0]
["2026-09-11T16:03:57.650774+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:57.691443+00:00", "trade", 9.6099, 10.0]
["2026-09-11T16:03:57.784984+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:03:57.784994+00:00", "trade", 9.605, 30.0]
["2026-09-11T16:03:57.785112+00:00", "trade", 9.605, 1470.0]
["2026-09-11T16:03:57.806521+00:00", "trade", 9.6, 14.0]
["2026-09-11T16:03:57.872500+00:00", "trade", 9.605, 10.0]
["2026-09-11T16:03:57.894524+00:00", "trade", 9.61, 32.0]
["2026-09-11T16:03:57.894525+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:03:57.894527+00:00", "trade", 9.61, 240.0]
["2026-09-11T16:03:57.894527+00:00", "trade", 9.61, 175.0]
["2026-09-11T16:03:57.894531+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:03:57.894532+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:03:57.894532+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:57.894534+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:03:57.894534+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:03:57.894538+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:03:57.894539+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:03:57.894798+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:03:57.896816+00:00", "trade", 9.6099, 32.0]
["2026-09-11T16:03:57.897183+00:00", "trade", 9.6099, 30.0]
["2026-09-11T16:03:57.897552+00:00", "trade", 9.6099, 240.0]
["2026-09-11T16:03:57.897959+00:00", "trade", 9.6099, 175.0]
["2026-09-11T16:03:57.898344+00:00", "trade", 9.6099, 5.0]
["2026-09-11T16:03:57.898766+00:00", "trade", 9.6099, 40.0]
["2026-09-11T16:03:57.899406+00:00", "trade", 9.6099, 40.0]
["2026-09-11T16:03:57.899850+00:00", "trade", 9.6099, 50.0]
["2026-09-11T16:03:57.900398+00:00", "trade", 9.6099, 100.0]
["2026-09-11T16:03:57.900754+00:00", "trade", 9.6099, 9.0]
["2026-09-11T16:03:57.901788+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:03:57.902346+00:00", "trade", 9.6099, 200.0]
["2026-09-11T16:03:57.902705+00:00", "trade", 9.6099, 79.0]
["2026-09-11T16:03:57.956679+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:57.956682+00:00", "trade", 9.62, 60.0]
["2026-09-11T16:03:57.956684+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:03:57.956777+00:00", "trade", 9.62, 333.0]
["2026-09-11T16:03:57.956777+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:03:57.957069+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:57.957071+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:03:57.957071+00:00", "trade", 9.62, 286.0]
["2026-09-11T16:03:57.957072+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:57.959874+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.959889+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.961114+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:57.973558+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:03:57.973562+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:03:57.973562+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:03:57.973562+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:03:57.973564+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:03:57.973569+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:03:57.973570+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:03:57.973606+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.973623+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.973677+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.974251+00:00", "trade", 9.6394, 300.0]
["2026-09-11T16:03:57.977577+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:57.978579+00:00", "trade", 9.62, 119.0]
["2026-09-11T16:03:57.979315+00:00", "trade", 9.6386, 500.0]
["2026-09-11T16:03:57.979963+00:00", "trade", 9.6199, 500.0]
["2026-09-11T16:03:57.983542+00:00", "trade", 9.6396, 1073.0]
["2026-09-11T16:03:57.984224+00:00", "trade", 9.6199, 1073.0]
["2026-09-11T16:03:57.987631+00:00", "trade", 9.62, 220.0]
["2026-09-11T16:03:57.987762+00:00", "trade", 9.639, 800.0]
["2026-09-11T16:03:57.988735+00:00", "trade", 9.61, 400.0]
["2026-09-11T16:03:57.988910+00:00", "trade", 9.6199, 800.0]
["2026-09-11T16:03:58.015917+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:58.024879+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:03:58.027038+00:00", "trade", 9.6143, 5.0]
["2026-09-11T16:03:58.027808+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:03:58.031222+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:03:58.078575+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:03:58.158131+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:58.165281+00:00", "trade", 9.62, 139.0]
["2026-09-11T16:03:58.171310+00:00", "trade", 9.6001, 40.0]
["2026-09-11T16:03:58.203175+00:00", "trade", 9.61, 17.0]
["2026-09-11T16:03:58.204388+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:03:58.204903+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:03:58.283448+00:00", "trade", 9.6388, 60.0]
["2026-09-11T16:03:58.397885+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:03:58.487999+00:00", "trade", 9.63, 150.0]
["2026-09-11T16:03:58.488408+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:03:58.582054+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:03:58.649798+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:03:58.733604+00:00", "trade", 9.64, 102.0]
["2026-09-11T16:03:58.761926+00:00", "trade", 9.639, 20.0]
["2026-09-11T16:03:58.798745+00:00", "trade", 9.6001, 50.0]
["2026-09-11T16:03:58.824051+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:03:58.847381+00:00", "trade", 9.6201, 78.0]
["2026-09-11T16:03:58.865948+00:00", "trade", 9.6201, 3.0]
["2026-09-11T16:03:58.905106+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:03:58.914176+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:03:58.971626+00:00", "trade", 9.63, 18.0]
["2026-09-11T16:03:58.976281+00:00", "trade", 9.6201, 10.0]
["2026-09-11T16:03:58.978579+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:03:58.979007+00:00", "trade", 9.6399, 50.0]
["2026-09-11T16:03:58.986643+00:00", "trade", 9.6399, 100.0]
["2026-09-11T16:03:59.004007+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:03:59.010739+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:03:59.037492+00:00", "trade", 9.6201, 100.0]
["2026-09-11T16:03:59.037538+00:00", "trade", 9.6201, 300.0]
["2026-09-11T16:03:59.213623+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:03:59.214905+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:03:59.220582+00:00", "trade", 9.64, 600.0]
["2026-09-11T16:03:59.220943+00:00", "trade", 9.6399, 600.0]
["2026-09-11T16:03:59.221305+00:00", "trade", 9.6399, 300.0]
["2026-09-11T16:03:59.262340+00:00", "trade", 9.625, 25.0]
["2026-09-11T16:03:59.268808+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:03:59.269491+00:00", "trade", 9.6399, 100.0]
["2026-09-11T16:03:59.274347+00:00", "trade", 9.625, 20.0]
["2026-09-11T16:03:59.287474+00:00", "trade", 9.625, 500.0]
["2026-09-11T16:03:59.388328+00:00", "trade", 9.6101, 25.0]
["2026-09-11T16:03:59.390620+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:03:59.519276+00:00", "trade", 9.625, 40.0]
["2026-09-11T16:03:59.558901+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:03:59.560239+00:00", "trade", 9.62, 98.0]
["2026-09-11T16:03:59.562540+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:03:59.571460+00:00", "trade", 9.62, 92.0]
["2026-09-11T16:03:59.599089+00:00", "trade", 9.64, 8.0]
["2026-09-11T16:03:59.636230+00:00", "trade", 9.62, 36.0]
["2026-09-11T16:03:59.651528+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:59.666954+00:00", "trade", 9.615, 100.0]
["2026-09-11T16:03:59.670924+00:00", "trade", 9.627, 26.0]
["2026-09-11T16:03:59.681265+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:03:59.681274+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:59.683531+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:03:59.683556+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:03:59.693057+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:03:59.738755+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:03:59.770373+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:03:59.812970+00:00", "trade", 9.615, 100.0]
["2026-09-11T16:03:59.835472+00:00", "trade", 9.615, 300.0]
["2026-09-11T16:03:59.837929+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:03:59.868810+00:00", "trade", 9.6296, 1.0]
["2026-09-11T16:03:59.905270+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:03:59.923972+00:00", "trade", 9.6294, 29.0]
["2026-09-11T16:03:59.960881+00:00", "trade", 9.6299, 5.0]
["2026-09-11T16:03:59.971067+00:00", "trade", 9.61, 8.0]
["2026-09-11T16:03:59.971068+00:00", "trade", 9.61, 42.0]
["2026-09-11T16:04:00.002423+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.002468+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:04:00.002695+00:00", "trade", 9.61, 8.0]
["2026-09-11T16:04:00.002732+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.004837+00:00", "trade", 9.6002, 300.0]
["2026-09-11T16:04:00.005078+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:00.005246+00:00", "trade", 9.6002, 270.0]
["2026-09-11T16:04:00.005442+00:00", "trade", 9.6001, 600.0]
["2026-09-11T16:04:00.005861+00:00", "trade", 9.6001, 525.0]
["2026-09-11T16:04:00.006406+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.006700+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.010575+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.015511+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:00.049602+00:00", "trade", 9.63, 55.0]
["2026-09-11T16:04:00.056775+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.083949+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:00.111351+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:04:00.117449+00:00", "trade", 9.6294, 10.0]
["2026-09-11T16:04:00.145679+00:00", "trade", 9.62, 15.0]
["2026-09-11T16:04:00.152843+00:00", "trade", 9.6004, 1885.0]
["2026-09-11T16:04:00.176158+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.182902+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:00.183534+00:00", "trade", 9.61, 60.0]
["2026-09-11T16:04:00.183561+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.193008+00:00", "trade", 9.615, 40.0]
["2026-09-11T16:04:00.248206+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:04:00.283105+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:04:00.288349+00:00", "trade", 9.63, 212.0]
["2026-09-11T16:04:00.288741+00:00", "trade", 9.6299, 212.0]
["2026-09-11T16:04:00.291429+00:00", "trade", 9.63, 17.0]
["2026-09-11T16:04:00.305152+00:00", "trade", 9.62, 9.0]
["2026-09-11T16:04:00.305177+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.307506+00:00", "trade", 9.63, 79.0]
["2026-09-11T16:04:00.307727+00:00", "trade", 9.6299, 79.0]
["2026-09-11T16:04:00.309147+00:00", "trade", 9.611, 70.0]
["2026-09-11T16:04:00.340394+00:00", "trade", 9.627, 14.0]
["2026-09-11T16:04:00.341283+00:00", "trade", 9.615, 500.0]
["2026-09-11T16:04:00.348990+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:00.361877+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:00.404675+00:00", "trade", 9.6292, 25.0]
["2026-09-11T16:04:00.452451+00:00", "trade", 9.615, 11.0]
["2026-09-11T16:04:00.465577+00:00", "trade", 9.629, 40.0]
["2026-09-11T16:04:00.510802+00:00", "trade", 9.6299, 510.0]
["2026-09-11T16:04:00.512392+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:04:00.515966+00:00", "trade", 9.6299, 10.0]
["2026-09-11T16:04:00.520452+00:00", "trade", 9.61, 12.0]
["2026-09-11T16:04:00.560602+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:00.596941+00:00", "trade", 9.6293, 1.0]
["2026-09-11T16:04:00.613482+00:00", "trade", 9.6265, 100.0]
["2026-09-11T16:04:00.617497+00:00", "trade", 9.62, 80.0]
["2026-09-11T16:04:00.617890+00:00", "trade", 9.615, 25.0]
["2026-09-11T16:04:00.647011+00:00", "trade", 9.6101, 32.0]
["2026-09-11T16:04:00.652231+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:00.733077+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:00.747185+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:00.764729+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:00.814119+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:04:00.817997+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:00.830076+00:00", "trade", 9.6101, 2.0]
["2026-09-11T16:04:00.875067+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:00.936311+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:04:00.972694+00:00", "trade", 9.6201, 18.0]
["2026-09-11T16:04:01.104975+00:00", "trade", 9.6297, 24.0]
["2026-09-11T16:04:01.110998+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:04:01.114324+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:04:01.114333+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:04:01.114343+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:01.166666+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:04:01.166753+00:00", "trade", 9.62, 450.0]
["2026-09-11T16:04:01.176668+00:00", "trade", 9.62, 13.0]
["2026-09-11T16:04:01.211536+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:04:01.211536+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:01.211538+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:04:01.211539+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:04:01.211632+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:01.211634+00:00", "trade", 9.61, 31.0]
["2026-09-11T16:04:01.211634+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:04:01.211657+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:01.223781+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:01.224435+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:01.241072+00:00", "trade", 9.615, 2.0]
["2026-09-11T16:04:01.258427+00:00", "trade", 9.615, 20.0]
["2026-09-11T16:04:01.265808+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:01.332316+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:04:01.371978+00:00", "trade", 9.6299, 55.0]
["2026-09-11T16:04:01.456424+00:00", "trade", 9.6201, 1.0]
["2026-09-11T16:04:01.481430+00:00", "trade", 9.62, 80.0]
["2026-09-11T16:04:01.481432+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:01.481515+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:01.498791+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:01.498792+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:01.498793+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:04:01.498800+00:00", "trade", 9.6, 42.0]
["2026-09-11T16:04:01.498805+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:01.499182+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:01.499183+00:00", "trade", 9.6, 39.0]
["2026-09-11T16:04:01.521855+00:00", "trade", 9.61, 17.0]
["2026-09-11T16:04:01.523885+00:00", "trade", 9.6239, 17.0]
["2026-09-11T16:04:01.524619+00:00", "trade", 9.61, 83.0]
["2026-09-11T16:04:01.526808+00:00", "trade", 9.6239, 83.0]
["2026-09-11T16:04:01.536062+00:00", "trade", 9.6016, 6.0]
["2026-09-11T16:04:01.564958+00:00", "trade", 9.615, 127.0]
["2026-09-11T16:04:01.660695+00:00", "trade", 9.615, 400.0]
["2026-09-11T16:04:01.711423+00:00", "trade", 9.615, 5.0]
["2026-09-11T16:04:01.738963+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:01.775762+00:00", "trade", 9.6284, 100.0]
["2026-09-11T16:04:01.935950+00:00", "trade", 9.629, 10.0]
["2026-09-11T16:04:01.949394+00:00", "trade", 9.6074, 21.0]
["2026-09-11T16:04:01.975275+00:00", "trade", 9.6001, 26.0]
["2026-09-11T16:04:02.001431+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:02.003871+00:00", "trade", 9.63, 36.0]
["2026-09-11T16:04:02.094962+00:00", "trade", 9.6294, 800.0]
["2026-09-11T16:04:02.201200+00:00", "trade", 9.615, 2.0]
["2026-09-11T16:04:02.232268+00:00", "trade", 9.6053, 300.0]
["2026-09-11T16:04:02.232486+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:04:02.326907+00:00", "trade", 9.626, 50.0]
["2026-09-11T16:04:02.385724+00:00", "trade", 9.615, 509.0]
["2026-09-11T16:04:02.412109+00:00", "trade", 9.615, 2.0]
["2026-09-11T16:04:02.478078+00:00", "trade", 9.6033, 2.0]
["2026-09-11T16:04:02.484147+00:00", "trade", 9.6247, 40.0]
["2026-09-11T16:04:02.582211+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:02.582236+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:02.582239+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:02.582241+00:00", "trade", 9.62, 16.0]
["2026-09-11T16:04:02.582588+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:02.639986+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:04:02.671036+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:02.674754+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:04:02.675159+00:00", "trade", 9.6137, 10.0]
["2026-09-11T16:04:02.699996+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:02.700081+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:02.703907+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:04:02.703907+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:02.704713+00:00", "trade", 9.6299, 11.0]
["2026-09-11T16:04:02.749742+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:02.824523+00:00", "trade", 9.63, 95.0]
["2026-09-11T16:04:02.824626+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:04:02.824864+00:00", "trade", 9.63, 22.0]
["2026-09-11T16:04:02.842930+00:00", "trade", 9.6399, 6.0]
["2026-09-11T16:04:02.869763+00:00", "trade", 9.6396, 100.0]
["2026-09-11T16:04:02.894844+00:00", "trade", 9.64, 4.0]
["2026-09-11T16:04:02.908058+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:02.908264+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:02.977020+00:00", "trade", 9.64, 35.0]
["2026-09-11T16:04:02.977023+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:02.977024+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:04:02.977026+00:00", "trade", 9.64, 61.0]
["2026-09-11T16:04:02.977048+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:02.977054+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:02.977057+00:00", "trade", 9.64, 51.0]
["2026-09-11T16:04:02.977057+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:02.977292+00:00", "trade", 9.64, 11.0]
["2026-09-11T16:04:02.977294+00:00", "trade", 9.64, 349.0]
["2026-09-11T16:04:02.977295+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:02.977413+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:04:02.977415+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:04:02.977415+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:02.977416+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:04:02.977420+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:02.977422+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:02.977597+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:02.977646+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:02.977860+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:02.981429+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:02.982496+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:03.005318+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:03.005318+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:04:03.005320+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:03.005416+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:03.005430+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:03.005456+00:00", "trade", 9.62, 1000.0]
["2026-09-11T16:04:03.005459+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:04:03.055064+00:00", "trade", 9.635, 10.0]
["2026-09-11T16:04:03.085620+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:03.085700+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:03.088017+00:00", "trade", 9.6214, 1.0]
["2026-09-11T16:04:03.299966+00:00", "trade", 9.635, 8.0]
["2026-09-11T16:04:03.306358+00:00", "trade", 9.635, 25.0]
["2026-09-11T16:04:03.349617+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:03.351204+00:00", "trade", 9.621, 80.0]
["2026-09-11T16:04:03.370108+00:00", "trade", 9.6499, 200.0]
["2026-09-11T16:04:03.385505+00:00", "trade", 9.6499, 3.0]
["2026-09-11T16:04:03.431172+00:00", "trade", 9.635, 5.0]
["2026-09-11T16:04:03.438235+00:00", "trade", 9.635, 1.0]
["2026-09-11T16:04:03.507796+00:00", "trade", 9.635, 5.0]
["2026-09-11T16:04:03.519600+00:00", "trade", 9.6499, 1.0]
["2026-09-11T16:04:03.544931+00:00", "trade", 9.6497, 4.0]
["2026-09-11T16:04:03.579629+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:04:03.677983+00:00", "trade", 9.6468, 2.0]
["2026-09-11T16:04:03.747512+00:00", "trade", 9.635, 5.0]
["2026-09-11T16:04:03.762478+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:03.770967+00:00", "trade", 9.6495, 10.0]
["2026-09-11T16:04:03.779884+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:04:03.824908+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:03.826360+00:00", "trade", 9.6494, 100.0]
["2026-09-11T16:04:03.921077+00:00", "trade", 9.635, 200.0]
["2026-09-11T16:04:04.001018+00:00", "trade", 9.635, 61.0]
["2026-09-11T16:04:04.022996+00:00", "trade", 9.65, 3.0]
["2026-09-11T16:04:04.039492+00:00", "trade", 9.635, 10.0]
["2026-09-11T16:04:04.060275+00:00", "trade", 9.635, 1.0]
["2026-09-11T16:04:04.106033+00:00", "trade", 9.6469, 71.0]
["2026-09-11T16:04:04.141020+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:04:04.156185+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:04.183022+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:04.199139+00:00", "trade", 9.64, 49.0]
["2026-09-11T16:04:04.207551+00:00", "trade", 9.6416, 100.0]
["2026-09-11T16:04:04.286351+00:00", "trade", 9.6499, 400.0]
["2026-09-11T16:04:04.352377+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:04.357006+00:00", "trade", 9.6301, 10.0]
["2026-09-11T16:04:04.401472+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:04.404125+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:04.404126+00:00", "trade", 9.65, 57.0]
["2026-09-11T16:04:04.410313+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:04.410539+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:04:04.410628+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:04.410820+00:00", "trade", 9.6499, 300.0]
["2026-09-11T16:04:04.411179+00:00", "trade", 9.6499, 200.0]
["2026-09-11T16:04:04.411209+00:00", "trade", 9.6499, 100.0]
["2026-09-11T16:04:04.416409+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:04:04.623021+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:04.644678+00:00", "trade", 9.6301, 200.0]
["2026-09-11T16:04:04.656058+00:00", "trade", 9.65, 600.0]
["2026-09-11T16:04:04.697154+00:00", "trade", 9.6499, 38.0]
["2026-09-11T16:04:04.736217+00:00", "trade", 9.6499, 100.0]
["2026-09-11T16:04:04.746051+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:04.789346+00:00", "trade", 9.6495, 10.0]
["2026-09-11T16:04:04.800909+00:00", "trade", 9.65, 1000.0]
["2026-09-11T16:04:04.825772+00:00", "trade", 9.65, 4.0]
["2026-09-11T16:04:04.908140+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:04.914159+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:04.917844+00:00", "trade", 9.6301, 110.0]
["2026-09-11T16:04:05.011508+00:00", "trade", 9.6499, 50.0]
["2026-09-11T16:04:05.017906+00:00", "trade", 9.64, 228.0]
["2026-09-11T16:04:05.085508+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.085514+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.121020+00:00", "trade", 9.64, 300.0]
["2026-09-11T16:04:05.160793+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.160802+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.168132+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:05.181034+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:04:05.197174+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:04:05.205784+00:00", "trade", 9.64, 500.0]
["2026-09-11T16:04:05.207633+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:05.292760+00:00", "trade", 9.6301, 20.0]
["2026-09-11T16:04:05.300963+00:00", "trade", 9.648, 287.0]
["2026-09-11T16:04:05.311355+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:05.366490+00:00", "trade", 9.6499, 47.0]
["2026-09-11T16:04:05.374893+00:00", "trade", 9.6301, 5.0]
["2026-09-11T16:04:05.389653+00:00", "trade", 9.64, 150.0]
["2026-09-11T16:04:05.401981+00:00", "trade", 9.65, 42.0]
["2026-09-11T16:04:05.410486+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:05.415530+00:00", "trade", 9.64, 500.0]
["2026-09-11T16:04:05.468138+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:05.470119+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.470136+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:04:05.501453+00:00", "trade", 9.6497, 10.0]
["2026-09-11T16:04:05.510173+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:05.539292+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:04:05.539331+00:00", "trade", 9.6466, 5.0]
["2026-09-11T16:04:05.539339+00:00", "trade", 9.65, 40.0]
["2026-09-11T16:04:05.539363+00:00", "trade", 9.6466, 40.0]
["2026-09-11T16:04:05.539467+00:00", "trade", 9.6466, 555.0]
["2026-09-11T16:04:05.544821+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:05.570600+00:00", "trade", 9.6376, 333.0]
["2026-09-11T16:04:05.599069+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:04:05.600367+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:05.601032+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:04:05.616861+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:05.655011+00:00", "trade", 9.64, 600.0]
["2026-09-11T16:04:05.671619+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:05.760157+00:00", "trade", 9.6399, 1.0]
["2026-09-11T16:04:05.767932+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:05.767933+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.768594+00:00", "trade", 9.6399, 100.0]
["2026-09-11T16:04:05.782122+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:04:05.782415+00:00", "trade", 9.6399, 200.0]
["2026-09-11T16:04:05.782769+00:00", "trade", 9.6399, 200.0]
["2026-09-11T16:04:05.795796+00:00", "trade", 9.64, 39.0]
["2026-09-11T16:04:05.819237+00:00", "trade", 9.6414, 1.0]
["2026-09-11T16:04:05.822667+00:00", "trade", 9.6301, 131.0]
["2026-09-11T16:04:05.917024+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:05.920901+00:00", "trade", 9.6301, 10.0]
["2026-09-11T16:04:05.926872+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.926878+00:00", "trade", 9.65, 250.0]
["2026-09-11T16:04:05.926879+00:00", "trade", 9.65, 320.0]
["2026-09-11T16:04:05.926884+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.926886+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.926899+00:00", "trade", 9.65, 500.0]
["2026-09-11T16:04:05.926901+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.926907+00:00", "trade", 9.65, 55.0]
["2026-09-11T16:04:05.926909+00:00", "trade", 9.65, 1745.0]
["2026-09-11T16:04:05.926909+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.926915+00:00", "trade", 9.65, 549.0]
["2026-09-11T16:04:05.926916+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.926923+00:00", "trade", 9.65, 340.0]
["2026-09-11T16:04:05.926968+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.926979+00:00", "trade", 9.65, 318.0]
["2026-09-11T16:04:05.926982+00:00", "trade", 9.66, 71.0]
["2026-09-11T16:04:05.926983+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:05.926985+00:00", "trade", 9.66, 44.0]
["2026-09-11T16:04:05.926987+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:04:05.926989+00:00", "trade", 9.66, 1411.0]
["2026-09-11T16:04:05.926992+00:00", "trade", 9.65, 125.0]
["2026-09-11T16:04:05.926992+00:00", "trade", 9.65, 6.0]
["2026-09-11T16:04:05.926992+00:00", "trade", 9.66, 589.0]
["2026-09-11T16:04:05.926992+00:00", "trade", 9.66, 1200.0]
["2026-09-11T16:04:05.927001+00:00", "trade", 9.65, 662.0]
["2026-09-11T16:04:05.927007+00:00", "trade", 9.65, 144.0]
["2026-09-11T16:04:05.927008+00:00", "trade", 9.65, 250.0]
["2026-09-11T16:04:05.927017+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.927024+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927027+00:00", "trade", 9.65, 293.0]
["2026-09-11T16:04:05.927031+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927034+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:05.927037+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927046+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:05.927077+00:00", "trade", 9.65, 60.0]
["2026-09-11T16:04:05.927077+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.927077+00:00", "trade", 9.65, 131.0]
["2026-09-11T16:04:05.927077+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.927078+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927085+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927156+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.927156+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:05.927156+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:04:05.927190+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927298+00:00", "trade", 9.65, 38.0]
["2026-09-11T16:04:05.927300+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:04:05.927300+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:04:05.927302+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:04:05.927302+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927304+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:05.927306+00:00", "trade", 9.65, 4.0]
["2026-09-11T16:04:05.927306+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927308+00:00", "trade", 9.65, 60.0]
["2026-09-11T16:04:05.927309+00:00", "trade", 9.65, 4.0]
["2026-09-11T16:04:05.927310+00:00", "trade", 9.65, 259.0]
["2026-09-11T16:04:05.927320+00:00", "trade", 9.65, 96.0]
["2026-09-11T16:04:05.927322+00:00", "trade", 9.65, 28.0]
["2026-09-11T16:04:05.927322+00:00", "trade", 9.65, 176.0]
["2026-09-11T16:04:05.927322+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927329+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:05.927330+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:04:05.927394+00:00", "trade", 9.65, 12.0]
["2026-09-11T16:04:05.927397+00:00", "trade", 9.65, 59.0]
["2026-09-11T16:04:05.927397+00:00", "trade", 9.65, 3.0]
["2026-09-11T16:04:05.927397+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:05.927397+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:04:05.927401+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:05.927429+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:04:05.927447+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:05.927466+00:00", "quote", 9.65, 9.66]
["2026-09-11T16:04:05.927494+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:05.927496+00:00", "trade", 9.66, 16.0]
["2026-09-11T16:04:05.927496+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:04:05.927496+00:00", "trade", 9.66, 20.0]
["2026-09-11T16:04:05.927498+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:05.927500+00:00", "trade", 9.66, 15.0]
["2026-09-11T16:04:05.927504+00:00", "trade", 9.66, 4.0]
["2026-09-11T16:04:05.927504+00:00", "trade", 9.66, 27.0]
["2026-09-11T16:04:05.927656+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:04:05.927710+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:04:05.927712+00:00", "trade", 9.67, 21.0]
["2026-09-11T16:04:05.927712+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:04:05.927712+00:00", "trade", 9.67, 34.0]
["2026-09-11T16:04:05.927717+00:00", "trade", 9.67, 38.0]
["2026-09-11T16:04:05.927720+00:00", "trade", 9.67, 9.0]
["2026-09-11T16:04:05.927720+00:00", "trade", 9.67, 9.0]
["2026-09-11T16:04:05.929382+00:00", "trade", 9.65, 150.0]
["2026-09-11T16:04:05.931576+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:05.931726+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:05.937845+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:04:05.940411+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:04:06.036741+00:00", "trade", 9.6506, 10.0]
["2026-09-11T16:04:06.042624+00:00", "trade", 9.6699, 2.0]
["2026-09-11T16:04:06.085626+00:00", "trade", 9.6535, 350.0]
["2026-09-11T16:04:06.098354+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:04:06.102086+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:04:06.102087+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:06.102177+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:06.102178+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:04:06.102190+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:04:06.102193+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:06.110568+00:00", "trade", 9.6699, 3.0]
["2026-09-11T16:04:06.177938+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:06.189622+00:00", "trade", 9.6686, 105.0]
["2026-09-11T16:04:06.232104+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:06.232170+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:06.232171+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:06.381368+00:00", "trade", 9.6341, 21.0]
["2026-09-11T16:04:06.418476+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:06.419947+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:04:06.419948+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:06.419949+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:06.419951+00:00", "trade", 9.66, 80.0]
["2026-09-11T16:04:06.420001+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:06.420004+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:06.420020+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:06.420296+00:00", "trade", 9.655, 100.0]
["2026-09-11T16:04:06.420326+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:04:06.420328+00:00", "trade", 9.66, 300.0]
["2026-09-11T16:04:06.420328+00:00", "trade", 9.66, 300.0]
["2026-09-11T16:04:06.420330+00:00", "trade", 9.66, 99.0]
["2026-09-11T16:04:06.420362+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:04:06.469596+00:00", "trade", 9.6301, 120.0]
["2026-09-11T16:04:06.476631+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:06.545022+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:06.571880+00:00", "trade", 9.666, 50.0]
["2026-09-11T16:04:06.575590+00:00", "trade", 9.64, 126.0]
["2026-09-11T16:04:06.576915+00:00", "trade", 9.6306, 126.0]
["2026-09-11T16:04:06.585719+00:00", "trade", 9.65, 4.0]
["2026-09-11T16:04:06.599792+00:00", "trade", 9.6302, 100.0]
["2026-09-11T16:04:06.641375+00:00", "trade", 9.63, 31.0]
["2026-09-11T16:04:06.641401+00:00", "trade", 9.63, 740.0]
["2026-09-11T16:04:06.641401+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:06.641427+00:00", "trade", 9.63, 198.0]
["2026-09-11T16:04:06.641427+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:06.641434+00:00", "trade", 9.63, 16.0]
["2026-09-11T16:04:06.641435+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:06.641436+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:06.641438+00:00", "trade", 9.63, 69.0]
["2026-09-11T16:04:06.641448+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:06.641476+00:00", "trade", 9.637, 100.0]
["2026-09-11T16:04:06.641759+00:00", "trade", 9.63, 31.0]
["2026-09-11T16:04:06.641839+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:04:06.641842+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:06.641842+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:06.641842+00:00", "trade", 9.63, 97.0]
["2026-09-11T16:04:06.641842+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:04:06.641878+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:04:06.641924+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:04:06.643755+00:00", "quote", 9.62, 9.66]
["2026-09-11T16:04:06.643779+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:06.647291+00:00", "trade", 9.6236, 100.0]
["2026-09-11T16:04:06.652081+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:06.652483+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:06.675288+00:00", "trade", 9.6493, 3.0]
["2026-09-11T16:04:06.771421+00:00", "trade", 9.622, 100.0]
["2026-09-11T16:04:06.792711+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:06.792755+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:06.838233+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:06.921768+00:00", "trade", 9.63, 60.0]
["2026-09-11T16:04:06.922843+00:00", "trade", 9.6392, 1.0]
["2026-09-11T16:04:06.966555+00:00", "trade", 9.6399, 10.0]
["2026-09-11T16:04:07.153040+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:07.158174+00:00", "trade", 9.6399, 134.0]
["2026-09-11T16:04:07.178650+00:00", "trade", 9.64, 72.0]
["2026-09-11T16:04:07.195525+00:00", "trade", 9.64, 13.0]
["2026-09-11T16:04:07.198174+00:00", "trade", 9.63, 55.0]
["2026-09-11T16:04:07.258882+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:07.260790+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:07.339891+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:07.362353+00:00", "trade", 9.6393, 84.0]
["2026-09-11T16:04:07.377870+00:00", "trade", 9.62, 331.0]
["2026-09-11T16:04:07.377899+00:00", "trade", 9.6, 687.0]
["2026-09-11T16:04:07.377904+00:00", "trade", 9.6, 618.0]
["2026-09-11T16:04:07.377926+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:04:07.377927+00:00", "trade", 9.6, 165.0]
["2026-09-11T16:04:07.377929+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:04:07.377930+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:07.377931+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:07.377931+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:04:07.377931+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:04:07.377932+00:00", "trade", 9.61, 75.0]
["2026-09-11T16:04:07.377937+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:04:07.377944+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:07.377944+00:00", "trade", 9.61, 391.0]
["2026-09-11T16:04:07.377944+00:00", "trade", 9.6, 211.0]
["2026-09-11T16:04:07.377944+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:07.377948+00:00", "quote", 9.62, 9.6]
["2026-09-11T16:04:07.377951+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:04:07.377951+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:07.377953+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:07.377953+00:00", "trade", 9.6, 13.0]
["2026-09-11T16:04:07.377959+00:00", "trade", 9.6, 22.0]
["2026-09-11T16:04:07.377959+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:07.377960+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:07.377960+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:07.377967+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:04:07.377967+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:07.377969+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:07.377969+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:07.377974+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:07.377974+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:07.377976+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:07.377991+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:04:07.377994+00:00", "quote", 9.62, 9.6]
["2026-09-11T16:04:07.378005+00:00", "trade", 9.62, 150.0]
["2026-09-11T16:04:07.378009+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:07.378046+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:04:07.378046+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:04:07.378063+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:07.378065+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:07.378072+00:00", "trade", 9.6, 1096.0]
["2026-09-11T16:04:07.378073+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:07.378080+00:00", "trade", 9.6, 548.0]
["2026-09-11T16:04:07.378080+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:07.378080+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:07.378107+00:00", "trade", 9.6, 1644.0]
["2026-09-11T16:04:07.378107+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:07.378117+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:04:07.378118+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:07.378119+00:00", "trade", 9.59, 73.0]
["2026-09-11T16:04:07.378120+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.378131+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:07.378191+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:07.378217+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:07.378290+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.378290+00:00", "trade", 9.6, 448.0]
["2026-09-11T16:04:07.378290+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:07.378297+00:00", "trade", 9.59, 96.0]
["2026-09-11T16:04:07.378316+00:00", "trade", 9.6, 646.0]
["2026-09-11T16:04:07.378317+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:04:07.378594+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:04:07.378602+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:07.378617+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:07.378676+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:04:07.378692+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:07.378705+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:07.378791+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:07.379058+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:07.379164+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:07.379274+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:07.379291+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.379742+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:04:07.379978+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:04:07.380092+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:07.380142+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:04:07.380142+00:00", "trade", 9.58, 18.0]
["2026-09-11T16:04:07.380144+00:00", "trade", 9.58, 9.0]
["2026-09-11T16:04:07.380145+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:04:07.380150+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:07.380150+00:00", "trade", 9.58, 21.0]
["2026-09-11T16:04:07.380186+00:00", "trade", 9.58, 123.0]
["2026-09-11T16:04:07.380187+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:07.380187+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:07.380188+00:00", "trade", 9.58, 58.0]
["2026-09-11T16:04:07.380296+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:07.380311+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:07.381406+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.381407+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.381452+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:07.381684+00:00", "trade", 9.6, 237.0]
["2026-09-11T16:04:07.381734+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:04:07.381994+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:07.382461+00:00", "trade", 9.571, 29.0]
["2026-09-11T16:04:07.382913+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:04:07.383291+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:04:07.383498+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:04:07.385097+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:07.386344+00:00", "trade", 9.57, 298.0]
["2026-09-11T16:04:07.387825+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.387864+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:04:07.387889+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:07.387890+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:07.387895+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:07.388255+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:07.388256+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:04:07.388256+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:07.388257+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:04:07.388257+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:04:07.388415+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:07.388447+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:07.388452+00:00", "trade", 9.59, 13.0]
["2026-09-11T16:04:07.388782+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:07.388815+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:04:07.392265+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:04:07.392452+00:00", "trade", 9.55, 1000.0]
["2026-09-11T16:04:07.393437+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:04:07.394114+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:07.394186+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:07.398145+00:00", "trade", 9.6, 204.0]
["2026-09-11T16:04:07.406011+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406112+00:00", "trade", 9.58, 92.0]
["2026-09-11T16:04:07.406114+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406115+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406115+00:00", "trade", 9.58, 8.0]
["2026-09-11T16:04:07.406392+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406394+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406511+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406846+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.406880+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.407216+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:07.409708+00:00", "trade", 9.5874, 278.0]
["2026-09-11T16:04:07.428701+00:00", "trade", 9.5986, 64.0]
["2026-09-11T16:04:07.448925+00:00", "trade", 9.5675, 150.0]
["2026-09-11T16:04:07.455000+00:00", "trade", 9.5619, 500.0]
["2026-09-11T16:04:07.498159+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:07.518688+00:00", "trade", 9.5994, 400.0]
["2026-09-11T16:04:07.532546+00:00", "trade", 9.5968, 225.0]
["2026-09-11T16:04:07.588945+00:00", "trade", 9.575, 10.0]
["2026-09-11T16:04:07.596077+00:00", "trade", 9.5984, 162.0]
["2026-09-11T16:04:07.617188+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:07.633292+00:00", "trade", 9.5999, 50.0]
["2026-09-11T16:04:07.664306+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:04:07.728303+00:00", "trade", 9.5942, 50.0]
["2026-09-11T16:04:07.796066+00:00", "trade", 9.5941, 10.0]
["2026-09-11T16:04:07.807729+00:00", "trade", 9.575, 500.0]
["2026-09-11T16:04:07.808577+00:00", "trade", 9.575, 150.0]
["2026-09-11T16:04:07.900597+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:04:07.901296+00:00", "trade", 9.5999, 50.0]
["2026-09-11T16:04:07.908586+00:00", "trade", 9.5997, 199.0]
["2026-09-11T16:04:07.912560+00:00", "trade", 9.575, 25.0]
["2026-09-11T16:04:07.999114+00:00", "trade", 9.58, 51.0]
["2026-09-11T16:04:07.999583+00:00", "trade", 9.58, 51.0]
["2026-09-11T16:04:07.999710+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:07.999710+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:04:07.999731+00:00", "trade", 9.57, 35.0]
["2026-09-11T16:04:07.999757+00:00", "trade", 9.56, 11.0]
["2026-09-11T16:04:07.999761+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:04:07.999774+00:00", "trade", 9.58, 11.0]
["2026-09-11T16:04:07.999823+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:07.999835+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:04:07.999844+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:07.999881+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:04:07.999882+00:00", "trade", 9.56, 70.0]
["2026-09-11T16:04:07.999923+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:04:07.999952+00:00", "trade", 9.58, 11.0]
["2026-09-11T16:04:08.000020+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:04:08.000021+00:00", "trade", 9.55, 46.0]
["2026-09-11T16:04:08.000022+00:00", "trade", 9.55, 44.0]
["2026-09-11T16:04:08.000217+00:00", "trade", 9.55, 85.0]
["2026-09-11T16:04:08.000319+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:04:08.000323+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:04:08.000324+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:08.000373+00:00", "trade", 9.55, 175.0]
["2026-09-11T16:04:08.000373+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:04:08.000376+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:08.000408+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:08.000420+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:08.000443+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:08.000505+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:08.000592+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:08.000727+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:08.000728+00:00", "trade", 9.56, 15.0]
["2026-09-11T16:04:08.000732+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:04:08.000732+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:04:08.000893+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:08.000919+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:08.000971+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:08.007484+00:00", "trade", 9.575, 346.0]
["2026-09-11T16:04:08.008132+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:08.027955+00:00", "trade", 9.55, 1500.0]
["2026-09-11T16:04:08.046131+00:00", "trade", 9.5758, 125.0]
["2026-09-11T16:04:08.105417+00:00", "trade", 9.5981, 4.0]
["2026-09-11T16:04:08.136017+00:00", "trade", 9.5874, 1.0]
["2026-09-11T16:04:08.149055+00:00", "trade", 9.5983, 34.0]
["2026-09-11T16:04:08.173166+00:00", "trade", 9.5826, 22.0]
["2026-09-11T16:04:08.173319+00:00", "trade", 9.5827, 50.0]
["2026-09-11T16:04:08.180164+00:00", "trade", 9.5992, 84.0]
["2026-09-11T16:04:08.206693+00:00", "trade", 9.575, 2.0]
["2026-09-11T16:04:08.226420+00:00", "trade", 9.575, 20.0]
["2026-09-11T16:04:08.279917+00:00", "trade", 9.5851, 125.0]
["2026-09-11T16:04:08.286102+00:00", "trade", 9.5826, 3.0]
["2026-09-11T16:04:08.305790+00:00", "trade", 9.5999, 98.0]
["2026-09-11T16:04:08.307137+00:00", "trade", 9.5514, 1350.0]
["2026-09-11T16:04:08.353491+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:08.358224+00:00", "trade", 9.5826, 10.0]
["2026-09-11T16:04:08.362263+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:08.362267+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:08.362270+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:08.362271+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:08.362344+00:00", "trade", 9.59, 99.0]
["2026-09-11T16:04:08.362642+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:08.362643+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:08.362936+00:00", "trade", 9.5997, 400.0]
["2026-09-11T16:04:08.373570+00:00", "trade", 9.5989, 5.0]
["2026-09-11T16:04:08.396533+00:00", "trade", 9.575, 1250.0]
["2026-09-11T16:04:08.401294+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:04:08.401356+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:04:08.401645+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:04:08.401900+00:00", "trade", 9.575, 126.0]
["2026-09-11T16:04:08.402099+00:00", "trade", 9.5785, 155.0]
["2026-09-11T16:04:08.402279+00:00", "trade", 9.5986, 287.0]
["2026-09-11T16:04:08.415496+00:00", "trade", 9.5501, 500.0]
["2026-09-11T16:04:08.474489+00:00", "trade", 9.5558, 10.0]
["2026-09-11T16:04:08.511700+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:04:08.522206+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:04:08.568059+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:08.571292+00:00", "trade", 9.6376, 7.0]
["2026-09-11T16:04:08.598493+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:08.615611+00:00", "trade", 9.5701, 200.0]
["2026-09-11T16:04:08.626591+00:00", "trade", 9.5999, 20.0]
["2026-09-11T16:04:08.694571+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:04:08.712321+00:00", "trade", 9.6, 981.0]
["2026-09-11T16:04:08.712323+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:08.712323+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:04:08.712323+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:04:08.789011+00:00", "trade", 9.57, 650.0]
["2026-09-11T16:04:08.811052+00:00", "trade", 9.606, 10.0]
["2026-09-11T16:04:08.907879+00:00", "trade", 9.58, 250.0]
["2026-09-11T16:04:08.911047+00:00", "trade", 9.6088, 20.0]
["2026-09-11T16:04:08.911716+00:00", "trade", 9.59, 18.0]
["2026-09-11T16:04:08.916276+00:00", "trade", 9.59, 61.0]
["2026-09-11T16:04:08.962592+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:08.962956+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:09.020415+00:00", "trade", 9.606, 8.0]
["2026-09-11T16:04:09.020825+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:09.027586+00:00", "trade", 9.6095, 19.0]
["2026-09-11T16:04:09.047530+00:00", "trade", 9.5701, 130.0]
["2026-09-11T16:04:09.068722+00:00", "trade", 9.574, 5.0]
["2026-09-11T16:04:09.101533+00:00", "trade", 9.5701, 500.0]
["2026-09-11T16:04:09.198362+00:00", "trade", 9.5701, 2.0]
["2026-09-11T16:04:09.285301+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:09.285354+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:09.285391+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:04:09.285393+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:04:09.285554+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:09.289159+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:09.289159+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:09.289194+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:09.289398+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:09.289439+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:09.289448+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:09.291909+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:09.291910+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:04:09.291929+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:09.291936+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:09.292245+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:09.292324+00:00", "trade", 9.62, 470.0]
["2026-09-11T16:04:09.292325+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:04:09.292530+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:09.292642+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:04:09.292649+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:09.296547+00:00", "trade", 9.62, 1170.0]
["2026-09-11T16:04:09.297456+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:09.363621+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:09.397964+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:09.415514+00:00", "trade", 9.6001, 50.0]
["2026-09-11T16:04:09.423987+00:00", "trade", 9.6187, 22.0]
["2026-09-11T16:04:09.467148+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:09.510356+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:09.567659+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:09.567675+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:09.690477+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:04:09.690510+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:09.690545+00:00", "trade", 9.6, 99.0]
["2026-09-11T16:04:09.690546+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:04:09.690689+00:00", "trade", 9.6, 26.0]
["2026-09-11T16:04:09.691519+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:09.692721+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:04:09.763751+00:00", "trade", 9.6213, 600.0]
["2026-09-11T16:04:09.778192+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:04:09.778303+00:00", "quote", 9.57, 9.64]
["2026-09-11T16:04:09.796370+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:04:09.799918+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:09.832432+00:00", "trade", 9.5701, 40.0]
["2026-09-11T16:04:09.861479+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:09.861479+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:04:09.878235+00:00", "trade", 9.605, 90.0]
["2026-09-11T16:04:09.902689+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:09.904499+00:00", "trade", 9.5706, 100.0]
["2026-09-11T16:04:09.913988+00:00", "trade", 9.58, 160.0]
["2026-09-11T16:04:09.914990+00:00", "trade", 9.5706, 160.0]
["2026-09-11T16:04:09.916473+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:04:09.917997+00:00", "trade", 9.5706, 30.0]
["2026-09-11T16:04:09.983205+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:04:09.991182+00:00", "trade", 9.6, 128.0]
["2026-09-11T16:04:09.991183+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:04:10.103829+00:00", "quote", 9.57, 9.64]
["2026-09-11T16:04:10.109501+00:00", "trade", 9.605, 5.0]
["2026-09-11T16:04:10.115443+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:10.151034+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:04:10.154002+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:04:10.184927+00:00", "trade", 9.605, 1.0]
["2026-09-11T16:04:10.251377+00:00", "trade", 9.605, 75.0]
["2026-09-11T16:04:10.286744+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:04:10.286840+00:00", "trade", 9.6, 80.0]
["2026-09-11T16:04:10.335379+00:00", "trade", 9.5863, 1.0]
["2026-09-11T16:04:10.457793+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:04:10.533685+00:00", "trade", 9.5701, 88.0]
["2026-09-11T16:04:10.537008+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:10.571393+00:00", "trade", 9.6, 32.0]
["2026-09-11T16:04:10.572674+00:00", "trade", 9.6054, 100.0]
["2026-09-11T16:04:10.574818+00:00", "trade", 9.6, 32.0]
["2026-09-11T16:04:10.610210+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:10.646020+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:04:10.664436+00:00", "trade", 9.62, 1000.0]
["2026-09-11T16:04:10.725000+00:00", "trade", 9.5769, 10.0]
["2026-09-11T16:04:10.729038+00:00", "quote", 9.57, 9.64]
["2026-09-11T16:04:10.729059+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:10.729064+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:10.731747+00:00", "trade", 9.605, 430.0]
["2026-09-11T16:04:10.740479+00:00", "trade", 9.605, 500.0]
["2026-09-11T16:04:10.758165+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:10.784532+00:00", "trade", 9.5704, 4.0]
["2026-09-11T16:04:10.798719+00:00", "trade", 9.605, 3.0]
["2026-09-11T16:04:10.799803+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:04:10.804558+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:10.831872+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:04:10.833178+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:10.833245+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:10.861670+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:10.940510+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:04:10.965849+00:00", "trade", 9.6028, 50.0]
["2026-09-11T16:04:10.973543+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:11.002741+00:00", "trade", 9.595, 150.0]
["2026-09-11T16:04:11.142938+00:00", "trade", 9.5943, 100.0]
["2026-09-11T16:04:11.221003+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:11.221172+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:11.375673+00:00", "trade", 9.5924, 20.0]
["2026-09-11T16:04:11.399027+00:00", "trade", 9.595, 100.0]
["2026-09-11T16:04:11.399154+00:00", "trade", 9.6186, 122.0]
["2026-09-11T16:04:11.442563+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:11.453180+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:04:11.514251+00:00", "trade", 9.597, 1.0]
["2026-09-11T16:04:11.559429+00:00", "trade", 9.597, 5.0]
["2026-09-11T16:04:11.574861+00:00", "trade", 9.585, 1000.0]
["2026-09-11T16:04:11.579453+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:11.613775+00:00", "trade", 9.585, 13.0]
["2026-09-11T16:04:11.673610+00:00", "trade", 9.6, 15.0]
["2026-09-11T16:04:11.692566+00:00", "trade", 9.597, 22.0]
["2026-09-11T16:04:11.741292+00:00", "trade", 9.5996, 94.0]
["2026-09-11T16:04:11.753636+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:04:11.832843+00:00", "trade", 9.5999, 3.0]
["2026-09-11T16:04:11.883876+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:04:11.989022+00:00", "trade", 9.5701, 30.0]
["2026-09-11T16:04:11.992536+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:12.035824+00:00", "trade", 9.585, 20.0]
["2026-09-11T16:04:12.063058+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:04:12.070915+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:04:12.079109+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:04:12.098733+00:00", "trade", 9.5971, 83.0]
["2026-09-11T16:04:12.103626+00:00", "trade", 9.585, 15.0]
["2026-09-11T16:04:12.192648+00:00", "trade", 9.5735, 100.0]
["2026-09-11T16:04:12.252645+00:00", "trade", 9.597, 50.0]
["2026-09-11T16:04:12.455308+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:12.496275+00:00", "trade", 9.5722, 160.0]
["2026-09-11T16:04:12.496505+00:00", "trade", 9.58, 32.0]
["2026-09-11T16:04:12.496851+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:12.496863+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:04:12.536297+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:12.544157+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:12.559089+00:00", "trade", 9.58, 51.0]
["2026-09-11T16:04:12.609746+00:00", "trade", 9.58, 13.0]
["2026-09-11T16:04:12.617914+00:00", "trade", 9.5961, 94.0]
["2026-09-11T16:04:12.622419+00:00", "trade", 9.5999, 27.0]
["2026-09-11T16:04:12.697737+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:12.758471+00:00", "trade", 9.58, 500.0]
["2026-09-11T16:04:12.768477+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:12.825577+00:00", "trade", 9.597, 10.0]
["2026-09-11T16:04:12.836686+00:00", "trade", 9.585, 9.0]
["2026-09-11T16:04:12.837805+00:00", "trade", 9.57, 241.0]
["2026-09-11T16:04:12.857796+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:12.875171+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:04:12.920241+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:13.026246+00:00", "trade", 9.5999, 300.0]
["2026-09-11T16:04:13.045969+00:00", "trade", 9.5999, 130.0]
["2026-09-11T16:04:13.052022+00:00", "trade", 9.585, 260.0]
["2026-09-11T16:04:13.078676+00:00", "trade", 9.585, 70.0]
["2026-09-11T16:04:13.101855+00:00", "trade", 9.585, 5.0]
["2026-09-11T16:04:13.116419+00:00", "trade", 9.5999, 104.0]
["2026-09-11T16:04:13.247134+00:00", "trade", 9.597, 23.0]
["2026-09-11T16:04:13.437873+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:13.474160+00:00", "trade", 9.585, 43.0]
["2026-09-11T16:04:13.485144+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:13.537218+00:00", "trade", 9.6, 11.0]
["2026-09-11T16:04:13.649061+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:04:13.655793+00:00", "trade", 9.58, 2000.0]
["2026-09-11T16:04:13.674461+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:04:13.763953+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:13.777120+00:00", "trade", 9.59, 7.0]
["2026-09-11T16:04:13.788590+00:00", "trade", 9.5999, 500.0]
["2026-09-11T16:04:13.789900+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:04:13.791754+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:13.793262+00:00", "trade", 9.6, 500.0]
["2026-09-11T16:04:13.809430+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:13.812966+00:00", "trade", 9.59, 160.0]
["2026-09-11T16:04:13.813945+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:13.813947+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:13.813947+00:00", "trade", 9.6, 96.0]
["2026-09-11T16:04:13.813948+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:13.814029+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:13.852687+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:13.854628+00:00", "trade", 9.5801, 10.0]
["2026-09-11T16:04:13.855909+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:04:13.855987+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:13.906360+00:00", "trade", 9.6, 15.0]
["2026-09-11T16:04:13.910644+00:00", "trade", 9.5801, 5.0]
["2026-09-11T16:04:13.973610+00:00", "trade", 9.5998, 68.0]
["2026-09-11T16:04:14.032409+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:14.045809+00:00", "trade", 9.5844, 300.0]
["2026-09-11T16:04:14.185176+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:14.185313+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:14.185369+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:14.207880+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:14.212598+00:00", "trade", 9.58, 593.0]
["2026-09-11T16:04:14.212599+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:14.347441+00:00", "trade", 9.6, 21.0]
["2026-09-11T16:04:14.364528+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:14.410733+00:00", "trade", 9.585, 7.0]
["2026-09-11T16:04:14.427479+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:14.492715+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:04:14.517713+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:04:14.546863+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:04:14.645261+00:00", "trade", 9.57, 600.0]
["2026-09-11T16:04:14.707111+00:00", "trade", 9.57, 400.0]
["2026-09-11T16:04:14.726321+00:00", "trade", 9.597, 50.0]
["2026-09-11T16:04:14.845326+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:04:14.875382+00:00", "trade", 9.58, 13.0]
["2026-09-11T16:04:14.959448+00:00", "trade", 9.5716, 25.0]
["2026-09-11T16:04:15.035150+00:00", "trade", 9.597, 13.0]
["2026-09-11T16:04:15.064665+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:15.076693+00:00", "trade", 9.6, 14.0]
["2026-09-11T16:04:15.080471+00:00", "trade", 9.585, 2.0]
["2026-09-11T16:04:15.218201+00:00", "trade", 9.58, 9.0]
["2026-09-11T16:04:15.231683+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:15.352363+00:00", "trade", 9.585, 4.0]
["2026-09-11T16:04:15.427323+00:00", "trade", 9.589, 33.0]
["2026-09-11T16:04:15.470836+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:15.471047+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:15.471048+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:04:15.471144+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:15.471144+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:15.471145+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:04:15.471145+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:15.471149+00:00", "trade", 9.57, 68.0]
["2026-09-11T16:04:15.471150+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:04:15.471328+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:04:15.471354+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:15.471424+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:04:15.471426+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:15.471426+00:00", "trade", 9.57, 58.0]
["2026-09-11T16:04:15.471426+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.471427+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:15.471619+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:15.471646+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.489075+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:15.495961+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.529384+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:15.543955+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:15.544321+00:00", "trade", 9.58, 123.0]
["2026-09-11T16:04:15.559581+00:00", "trade", 9.59, 87.0]
["2026-09-11T16:04:15.559582+00:00", "trade", 9.59, 113.0]
["2026-09-11T16:04:15.733536+00:00", "trade", 9.5999, 10.0]
["2026-09-11T16:04:15.812034+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:15.859521+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.948869+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:15.952373+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:15.952401+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:15.952431+00:00", "trade", 9.58, 190.0]
["2026-09-11T16:04:15.952431+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.952463+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:15.952465+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:15.952745+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:15.999275+00:00", "trade", 9.57, 300.0]
["2026-09-11T16:04:15.999423+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:15.999429+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:15.999456+00:00", "trade", 9.57, 9.0]
["2026-09-11T16:04:16.000221+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:04:16.001321+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:16.001321+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:04:16.169242+00:00", "trade", 9.5684, 1.0]
["2026-09-11T16:04:16.216256+00:00", "trade", 9.5699, 100.0]
["2026-09-11T16:04:16.266737+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:16.296759+00:00", "trade", 9.5651, 3.0]
["2026-09-11T16:04:16.297125+00:00", "trade", 9.5651, 1.0]
["2026-09-11T16:04:16.333690+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:04:16.413249+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:04:16.413267+00:00", "trade", 9.56, 500.0]
["2026-09-11T16:04:16.413269+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:04:16.413577+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:04:16.413577+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:04:16.413577+00:00", "trade", 9.56, 58.0]
["2026-09-11T16:04:16.413577+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:04:16.413578+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:16.413657+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:04:16.418006+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:16.418477+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:04:16.447819+00:00", "trade", 9.5699, 2.0]
["2026-09-11T16:04:16.477321+00:00", "trade", 9.5699, 5.0]
["2026-09-11T16:04:16.494997+00:00", "trade", 9.5501, 500.0]
["2026-09-11T16:04:16.565678+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:04:16.565681+00:00", "trade", 9.55, 34.0]
["2026-09-11T16:04:16.565681+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:16.565681+00:00", "trade", 9.55, 55.0]
["2026-09-11T16:04:16.565681+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:04:16.592878+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:16.645893+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:04:16.657206+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:04:16.663272+00:00", "trade", 9.5537, 350.0]
["2026-09-11T16:04:16.742091+00:00", "trade", 9.5699, 2.0]
["2026-09-11T16:04:16.820793+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:04:16.905608+00:00", "trade", 9.57, 525.0]
["2026-09-11T16:04:16.911626+00:00", "trade", 9.57, 106.0]
["2026-09-11T16:04:16.939973+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:04:17.374496+00:00", "trade", 9.5572, 199.0]
["2026-09-11T16:04:17.391295+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:17.466595+00:00", "trade", 9.5699, 100.0]
["2026-09-11T16:04:17.497202+00:00", "trade", 9.5665, 250.0]
["2026-09-11T16:04:17.592349+00:00", "trade", 9.551, 1.0]
["2026-09-11T16:04:17.633941+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:04:17.652286+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:04:17.862819+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:04:17.905097+00:00", "trade", 9.5571, 200.0]
["2026-09-11T16:04:17.990703+00:00", "trade", 9.56, 7.0]
["2026-09-11T16:04:18.031370+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:04:18.031371+00:00", "trade", 9.57, 69.0]
["2026-09-11T16:04:18.031707+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:04:18.031708+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:18.031708+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:18.066815+00:00", "trade", 9.5501, 5.0]
["2026-09-11T16:04:18.084459+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:04:18.136649+00:00", "trade", 9.57, 221.0]
["2026-09-11T16:04:18.136649+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:04:18.136675+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:04:18.137231+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:04:18.137492+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:04:18.141656+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.141656+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:18.141656+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:18.145680+00:00", "trade", 9.58, 4.0]
["2026-09-11T16:04:18.145682+00:00", "trade", 9.58, 4.0]
["2026-09-11T16:04:18.145684+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:18.145684+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:18.145686+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:18.145688+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:18.145693+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:18.145697+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:04:18.145697+00:00", "trade", 9.6, 84.0]
["2026-09-11T16:04:18.145697+00:00", "trade", 9.6, 7.0]
["2026-09-11T16:04:18.145699+00:00", "trade", 9.6, 158.0]
["2026-09-11T16:04:18.145700+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:18.145705+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:18.145705+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:18.145705+00:00", "trade", 9.6, 156.0]
["2026-09-11T16:04:18.145706+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:18.145714+00:00", "trade", 9.6, 138.0]
["2026-09-11T16:04:18.145714+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:18.145714+00:00", "trade", 9.6, 91.0]
["2026-09-11T16:04:18.145714+00:00", "trade", 9.6, 34.0]
["2026-09-11T16:04:18.145721+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:18.145723+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:18.145723+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:18.145758+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.145841+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.145841+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.145847+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.145852+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:04:18.145879+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:18.145969+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.146120+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:18.152780+00:00", "trade", 9.5913, 640.0]
["2026-09-11T16:04:18.153701+00:00", "trade", 9.59, 2000.0]
["2026-09-11T16:04:18.245445+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:18.310367+00:00", "trade", 9.5673, 1.0]
["2026-09-11T16:04:18.395795+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:18.460877+00:00", "trade", 9.59, 400.0]
["2026-09-11T16:04:18.461535+00:00", "trade", 9.5899, 400.0]
["2026-09-11T16:04:18.461903+00:00", "trade", 9.5899, 1711.0]
["2026-09-11T16:04:18.467110+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:04:18.467490+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:04:18.475469+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:18.475514+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:18.491124+00:00", "trade", 9.575, 5.0]
["2026-09-11T16:04:18.493464+00:00", "trade", 9.5501, 5.0]
["2026-09-11T16:04:18.497758+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:18.509609+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:04:18.509672+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:18.529229+00:00", "trade", 9.5899, 1.0]
["2026-09-11T16:04:18.559602+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:04:18.568507+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:04:18.610009+00:00", "trade", 9.57, 70.0]
["2026-09-11T16:04:18.665883+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:18.727700+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:04:18.727701+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:04:18.747728+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:04:18.891416+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:18.918229+00:00", "trade", 9.5757, 200.0]
["2026-09-11T16:04:18.987326+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:04:19.050275+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:19.057463+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:04:19.057465+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:19.097377+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:04:19.224540+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:04:19.336881+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:04:19.442350+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:19.557551+00:00", "trade", 9.563, 50.0]
["2026-09-11T16:04:19.592748+00:00", "trade", 9.57, 72.0]
["2026-09-11T16:04:19.595698+00:00", "trade", 9.57, 31.0]
["2026-09-11T16:04:19.700343+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:04:19.926713+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:04:19.926714+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:04:19.942738+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:04:19.943070+00:00", "trade", 9.58, 35.0]
["2026-09-11T16:04:19.943071+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:19.946494+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:19.946512+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:04:19.946829+00:00", "trade", 9.59, 88.0]
["2026-09-11T16:04:19.948238+00:00", "trade", 9.6, 394.0]
["2026-09-11T16:04:19.948701+00:00", "trade", 9.5899, 394.0]
["2026-09-11T16:04:19.949120+00:00", "trade", 9.6, 600.0]
["2026-09-11T16:04:19.951457+00:00", "trade", 9.6, 55.0]
["2026-09-11T16:04:19.985717+00:00", "trade", 9.5958, 1.0]
["2026-09-11T16:04:20.016378+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:20.018575+00:00", "trade", 9.5999, 50.0]
["2026-09-11T16:04:20.018953+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:04:20.018961+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:04:20.032554+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:20.037124+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:04:20.050512+00:00", "trade", 9.5986, 7.0]
["2026-09-11T16:04:20.051630+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:20.090721+00:00", "trade", 9.5801, 225.0]
["2026-09-11T16:04:20.095799+00:00", "trade", 9.59, 225.0]
["2026-09-11T16:04:20.287550+00:00", "trade", 9.59, 17.0]
["2026-09-11T16:04:20.471876+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:04:20.506828+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:20.547846+00:00", "trade", 9.5999, 71.0]
["2026-09-11T16:04:20.568296+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:04:20.584374+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:04:20.637245+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:20.753282+00:00", "trade", 9.5999, 62.0]
["2026-09-11T16:04:20.785380+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:04:20.974110+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:21.218278+00:00", "trade", 9.59, 184.0]
["2026-09-11T16:04:21.258979+00:00", "trade", 9.5801, 207.0]
["2026-09-11T16:04:21.269993+00:00", "trade", 9.6, 75.0]
["2026-09-11T16:04:21.283825+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:21.337450+00:00", "trade", 9.5998, 10.0]
["2026-09-11T16:04:21.494752+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:21.526670+00:00", "trade", 9.6, 120.0]
["2026-09-11T16:04:21.527324+00:00", "trade", 9.5999, 120.0]
["2026-09-11T16:04:21.817204+00:00", "trade", 9.5816, 200.0]
["2026-09-11T16:04:21.941977+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:21.950853+00:00", "trade", 9.5801, 20.0]
["2026-09-11T16:04:22.053693+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:22.053740+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:22.053747+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:22.053754+00:00", "trade", 9.59, 167.0]
["2026-09-11T16:04:22.053755+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:22.053784+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:22.243316+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:04:22.269108+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:22.273082+00:00", "trade", 9.595, 2.0]
["2026-09-11T16:04:22.356175+00:00", "trade", 9.6, 74.0]
["2026-09-11T16:04:22.362727+00:00", "trade", 9.5901, 400.0]
["2026-09-11T16:04:22.460465+00:00", "trade", 9.599, 200.0]
["2026-09-11T16:04:22.548117+00:00", "trade", 9.595, 156.0]
["2026-09-11T16:04:22.549705+00:00", "trade", 9.6, 44.0]
["2026-09-11T16:04:22.563470+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:22.641367+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:04:22.650053+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:22.674024+00:00", "trade", 9.5901, 250.0]
["2026-09-11T16:04:22.772672+00:00", "trade", 9.59, 15.0]
["2026-09-11T16:04:22.792727+00:00", "trade", 9.5927, 500.0]
["2026-09-11T16:04:22.797338+00:00", "trade", 9.6, 280.0]
["2026-09-11T16:04:22.839029+00:00", "trade", 9.595, 5.0]
["2026-09-11T16:04:22.843763+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:22.843765+00:00", "trade", 9.59, 32.0]
["2026-09-11T16:04:22.843765+00:00", "trade", 9.59, 12.0]
["2026-09-11T16:04:22.843765+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:22.843771+00:00", "trade", 9.59, 65.0]
["2026-09-11T16:04:22.843774+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:22.858736+00:00", "trade", 9.58, 11.0]
["2026-09-11T16:04:22.882035+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:23.038913+00:00", "trade", 9.5995, 2.0]
["2026-09-11T16:04:23.108534+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:04:23.193359+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:04:23.301978+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:23.311173+00:00", "trade", 9.6, 130.0]
["2026-09-11T16:04:23.334221+00:00", "trade", 9.59, 68.0]
["2026-09-11T16:04:23.528257+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:04:23.579702+00:00", "trade", 9.5924, 200.0]
["2026-09-11T16:04:23.598527+00:00", "trade", 9.59, 14.0]
["2026-09-11T16:04:23.599471+00:00", "trade", 9.6, 14.0]
["2026-09-11T16:04:23.716299+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:23.751695+00:00", "trade", 9.59, 29.0]
["2026-09-11T16:04:23.794972+00:00", "trade", 9.5999, 10.0]
["2026-09-11T16:04:24.003730+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:24.066233+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:04:24.098112+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:04:24.298682+00:00", "trade", 9.5889, 100.0]
["2026-09-11T16:04:24.436888+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:04:24.472009+00:00", "trade", 9.59, 69.0]
["2026-09-11T16:04:24.478668+00:00", "trade", 9.5805, 11.0]
["2026-09-11T16:04:24.658685+00:00", "trade", 9.5801, 2.0]
["2026-09-11T16:04:24.790113+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:04:24.813389+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:24.813390+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:24.813417+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:24.813496+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:04:24.813567+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:04:24.813568+00:00", "trade", 9.58, 127.0]
["2026-09-11T16:04:24.813570+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:04:24.813572+00:00", "trade", 9.58, 120.0]
["2026-09-11T16:04:24.813572+00:00", "trade", 9.58, 6.0]
["2026-09-11T16:04:24.813575+00:00", "trade", 9.58, 17.0]
["2026-09-11T16:04:24.813618+00:00", "trade", 9.58, 124.0]
["2026-09-11T16:04:24.813619+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:24.853559+00:00", "trade", 9.5895, 2.0]
["2026-09-11T16:04:24.879464+00:00", "trade", 9.5899, 20.0]
["2026-09-11T16:04:24.991407+00:00", "trade", 9.587, 3.0]
["2026-09-11T16:04:25.027448+00:00", "trade", 9.5892, 63.0]
["2026-09-11T16:04:25.212901+00:00", "trade", 9.587, 25.0]
["2026-09-11T16:04:25.269939+00:00", "trade", 9.5667, 193.0]
["2026-09-11T16:04:25.399825+00:00", "trade", 9.575, 127.0]
["2026-09-11T16:04:25.433866+00:00", "trade", 9.575, 100.0]
["2026-09-11T16:04:25.455263+00:00", "trade", 9.575, 10.0]
["2026-09-11T16:04:25.478007+00:00", "trade", 9.575, 50.0]
["2026-09-11T16:04:25.499577+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:04:25.548970+00:00", "trade", 9.5601, 20.0]
["2026-09-11T16:04:25.764201+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:25.869057+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:25.906390+00:00", "trade", 9.5881, 100.0]
["2026-09-11T16:04:25.961717+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:04:25.962080+00:00", "trade", 9.57, 17.0]
["2026-09-11T16:04:25.962080+00:00", "trade", 9.57, 74.0]
["2026-09-11T16:04:25.962303+00:00", "trade", 9.57, 29.0]
["2026-09-11T16:04:25.962305+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:04:25.962305+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:04:25.962306+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:25.962306+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:25.965284+00:00", "trade", 9.5601, 996.0]
["2026-09-11T16:04:26.124469+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:04:26.303730+00:00", "trade", 9.575, 50.0]
["2026-09-11T16:04:26.631255+00:00", "trade", 9.5601, 2.0]
["2026-09-11T16:04:26.644197+00:00", "trade", 9.575, 108.0]
["2026-09-11T16:04:26.646677+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:04:26.647972+00:00", "trade", 9.5859, 25.0]
["2026-09-11T16:04:26.658749+00:00", "trade", 9.56, 75.0]
["2026-09-11T16:04:26.659156+00:00", "trade", 9.56, 535.0]
["2026-09-11T16:04:26.659158+00:00", "trade", 9.56, 37.0]
["2026-09-11T16:04:26.659158+00:00", "trade", 9.56, 12.0]
["2026-09-11T16:04:26.659158+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:04:26.659160+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:26.659184+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:04:26.659214+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:04:26.659315+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:26.659351+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:26.659605+00:00", "trade", 9.56, 992.0]
["2026-09-11T16:04:26.662519+00:00", "trade", 9.55, 562.0]
["2026-09-11T16:04:26.663345+00:00", "trade", 9.55, 38.0]
["2026-09-11T16:04:26.666754+00:00", "trade", 9.551, 5.0]
["2026-09-11T16:04:26.666777+00:00", "trade", 9.551, 5.0]
["2026-09-11T16:04:26.667207+00:00", "trade", 9.551, 86.0]
["2026-09-11T16:04:26.729144+00:00", "trade", 9.57, 12.0]
["2026-09-11T16:04:26.771977+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:26.786736+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:04:26.978896+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:26.984423+00:00", "trade", 9.5541, 30.0]
["2026-09-11T16:04:27.029668+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:27.053356+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:27.150706+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:04:27.242111+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:27.262485+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:27.275346+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:27.303549+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:04:27.508369+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:04:27.643528+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:04:27.662725+00:00", "trade", 9.5899, 4.0]
["2026-09-11T16:04:27.714498+00:00", "trade", 9.56, 11.0]
["2026-09-11T16:04:27.822886+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:04:27.846790+00:00", "trade", 9.57, 1580.0]
["2026-09-11T16:04:27.848931+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:27.868910+00:00", "trade", 9.5507, 130.0]
["2026-09-11T16:04:27.940055+00:00", "trade", 9.571, 14.0]
["2026-09-11T16:04:28.024586+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:04:28.060092+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:04:28.136739+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:04:28.174509+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:04:28.191968+00:00", "trade", 9.5514, 639.0]
["2026-09-11T16:04:28.252464+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:04:28.306655+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:28.318082+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:04:28.452486+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:04:28.486035+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:04:28.540630+00:00", "trade", 9.5599, 103.0]
["2026-09-11T16:04:28.571152+00:00", "trade", 9.5501, 88.0]
["2026-09-11T16:04:28.599264+00:00", "trade", 9.5594, 90.0]
["2026-09-11T16:04:28.687416+00:00", "trade", 9.5599, 5.0]
["2026-09-11T16:04:28.712427+00:00", "trade", 9.555, 10.0]
["2026-09-11T16:04:28.764793+00:00", "trade", 9.5514, 1.0]
["2026-09-11T16:04:28.867218+00:00", "trade", 9.5599, 11.0]
["2026-09-11T16:04:28.960820+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:04:29.063718+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:04:29.113766+00:00", "trade", 9.5582, 20.0]
["2026-09-11T16:04:29.153256+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:04:29.153389+00:00", "trade", 9.56, 6.0]
["2026-09-11T16:04:29.153664+00:00", "trade", 9.56, 17.0]
["2026-09-11T16:04:29.153665+00:00", "trade", 9.56, 1000.0]
["2026-09-11T16:04:29.153665+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:29.153840+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:29.153841+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153843+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153844+00:00", "trade", 9.59, 69.0]
["2026-09-11T16:04:29.153847+00:00", "trade", 9.59, 31.0]
["2026-09-11T16:04:29.153861+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:29.153862+00:00", "trade", 9.58, 64.0]
["2026-09-11T16:04:29.153864+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153866+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153866+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:04:29.153872+00:00", "trade", 9.59, 64.0]
["2026-09-11T16:04:29.153873+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:04:29.153873+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:29.153873+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:04:29.153873+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:29.153873+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:04:29.153874+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:29.153875+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:04:29.153881+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:29.153882+00:00", "trade", 9.59, 15.0]
["2026-09-11T16:04:29.153882+00:00", "trade", 9.59, 28.0]
["2026-09-11T16:04:29.153886+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153887+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:04:29.153889+00:00", "trade", 9.59, 28.0]
["2026-09-11T16:04:29.153891+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153893+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.153966+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:04:29.153990+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:04:29.153990+00:00", "trade", 9.59, 16.0]
["2026-09-11T16:04:29.154002+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:04:29.154029+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:29.154036+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:04:29.154057+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:29.154068+00:00", "trade", 9.6, 305.0]
["2026-09-11T16:04:29.154079+00:00", "trade", 9.6, 185.0]
["2026-09-11T16:04:29.154080+00:00", "trade", 9.6, 106.0]
["2026-09-11T16:04:29.154082+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:29.154093+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.154094+00:00", "trade", 9.6, 405.0]
["2026-09-11T16:04:29.154094+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:29.154095+00:00", "trade", 9.6, 1000.0]
["2026-09-11T16:04:29.154095+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:04:29.154102+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:04:29.154105+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:04:29.154109+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:04:29.154116+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:04:29.154120+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:29.154150+00:00", "trade", 9.6, 13.0]
["2026-09-11T16:04:29.154150+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:04:29.154169+00:00", "trade", 9.59, 54.0]
["2026-09-11T16:04:29.154179+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:04:29.154189+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:04:29.154204+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.154216+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:29.154256+00:00", "trade", 9.58, 11.0]
["2026-09-11T16:04:29.154257+00:00", "trade", 9.58, 13.0]
["2026-09-11T16:04:29.154262+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:04:29.154293+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.154324+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:04:29.154326+00:00", "trade", 9.59, 95.0]
["2026-09-11T16:04:29.154326+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:04:29.154326+00:00", "trade", 9.59, 250.0]
["2026-09-11T16:04:29.154331+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:29.154334+00:00", "trade", 9.59, 43.0]
["2026-09-11T16:04:29.154334+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:04:29.154335+00:00", "trade", 9.59, 87.0]
["2026-09-11T16:04:29.154337+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:29.154340+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:29.154342+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.154344+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:29.154344+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:29.154344+00:00", "trade", 9.59, 35.0]
["2026-09-11T16:04:29.154349+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:04:29.154362+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:04:29.154363+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:04:29.154381+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:29.154393+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:29.154394+00:00", "trade", 9.6, 7.0]
["2026-09-11T16:04:29.154404+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:29.154411+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:29.154469+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:04:29.154470+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:29.154471+00:00", "trade", 9.6, 160.0]
["2026-09-11T16:04:29.154472+00:00", "trade", 9.6, 118.0]
["2026-09-11T16:04:29.154473+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:29.154475+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:29.154478+00:00", "trade", 9.6, 156.0]
["2026-09-11T16:04:29.154500+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:04:29.154501+00:00", "trade", 9.6, 312.0]
["2026-09-11T16:04:29.154508+00:00", "trade", 9.6, 532.0]
["2026-09-11T16:04:29.154508+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:04:29.154570+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:29.154571+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:29.154573+00:00", "trade", 9.63, 28.0]
["2026-09-11T16:04:29.154575+00:00", "trade", 9.63, 512.0]
["2026-09-11T16:04:29.154599+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:04:29.154606+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:04:29.154795+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:29.154796+00:00", "trade", 9.62, 80.0]
["2026-09-11T16:04:29.154802+00:00", "trade", 9.62, 285.0]
["2026-09-11T16:04:29.154810+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:29.154811+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:29.154818+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:29.154857+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:29.154857+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:29.154857+00:00", "trade", 9.63, 8.0]
["2026-09-11T16:04:29.154876+00:00", "trade", 9.61, 53.0]
["2026-09-11T16:04:29.154876+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:29.154894+00:00", "trade", 9.61, 47.0]
["2026-09-11T16:04:29.154895+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:29.154905+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:04:29.154916+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:29.154937+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:04:29.154937+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:04:29.154939+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:29.154939+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:29.154992+00:00", "trade", 9.64, 54.0]
["2026-09-11T16:04:29.154993+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:29.155136+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:04:29.155136+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:29.155138+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:29.155138+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:29.155143+00:00", "trade", 9.63, 13.0]
["2026-09-11T16:04:29.155294+00:00", "trade", 9.64, 75.0]
["2026-09-11T16:04:29.155316+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:29.155335+00:00", "trade", 9.64, 466.0]
["2026-09-11T16:04:29.155335+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:29.155335+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:29.155345+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:04:29.155352+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:04:29.155430+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:29.155430+00:00", "trade", 9.64, 60.0]
["2026-09-11T16:04:29.155485+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:04:29.155686+00:00", "trade", 9.64, 8.0]
["2026-09-11T16:04:29.155686+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:29.155688+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:29.155690+00:00", "trade", 9.64, 212.0]
["2026-09-11T16:04:29.155690+00:00", "trade", 9.64, 12.0]
["2026-09-11T16:04:29.155693+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:04:29.155941+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:04:29.156008+00:00", "trade", 9.65, 70.0]
["2026-09-11T16:04:29.156009+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:04:29.156022+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:29.156029+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:04:29.156046+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:04:29.156053+00:00", "trade", 9.65, 40.0]
["2026-09-11T16:04:29.156054+00:00", "trade", 9.65, 71.0]
["2026-09-11T16:04:29.156150+00:00", "trade", 9.65, 217.0]
["2026-09-11T16:04:29.156150+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:29.156189+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:29.156220+00:00", "trade", 9.65, 157.0]
["2026-09-11T16:04:29.156392+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:29.156392+00:00", "trade", 9.65, 35.0]
["2026-09-11T16:04:29.156392+00:00", "trade", 9.65, 11.0]
["2026-09-11T16:04:29.156419+00:00", "trade", 9.65, 9.0]
["2026-09-11T16:04:29.156419+00:00", "trade", 9.65, 44.0]
["2026-09-11T16:04:29.156420+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:04:29.156420+00:00", "trade", 9.65, 29.0]
["2026-09-11T16:04:29.156420+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:04:29.156426+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:04:29.156427+00:00", "trade", 9.65, 107.0]
["2026-09-11T16:04:29.156432+00:00", "trade", 9.65, 93.0]
["2026-09-11T16:04:29.156566+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:04:29.156586+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:04:29.156593+00:00", "trade", 9.67, 500.0]
["2026-09-11T16:04:29.156607+00:00", "trade", 9.66, 20.0]
["2026-09-11T16:04:29.156607+00:00", "trade", 9.67, 4.0]
["2026-09-11T16:04:29.156607+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:04:29.156617+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:04:29.156620+00:00", "trade", 9.59, 95.0]
["2026-09-11T16:04:29.156624+00:00", "quote", 9.66, 9.67]
["2026-09-11T16:04:29.156748+00:00", "trade", 9.66, 30.0]
["2026-09-11T16:04:29.156906+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:04:29.156913+00:00", "trade", 9.67, 1000.0]
["2026-09-11T16:04:29.156915+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.156995+00:00", "trade", 9.66, 33.0]
["2026-09-11T16:04:29.156996+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:04:29.156996+00:00", "trade", 9.66, 26.0]
["2026-09-11T16:04:29.156997+00:00", "trade", 9.66, 21.0]
["2026-09-11T16:04:29.157001+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:04:29.157003+00:00", "trade", 9.66, 89.0]
["2026-09-11T16:04:29.157003+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:04:29.157202+00:00", "trade", 9.68, 20.0]
["2026-09-11T16:04:29.157202+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.157205+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:04:29.157205+00:00", "trade", 9.68, 250.0]
["2026-09-11T16:04:29.157206+00:00", "trade", 9.68, 50.0]
["2026-09-11T16:04:29.157209+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.157215+00:00", "trade", 9.68, 204.0]
["2026-09-11T16:04:29.157216+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.157217+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.157227+00:00", "trade", 9.68, 10.0]
["2026-09-11T16:04:29.157275+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:04:29.157344+00:00", "trade", 9.67, 75.0]
["2026-09-11T16:04:29.157490+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:04:29.157493+00:00", "quote", 9.67, 9.68]
["2026-09-11T16:04:29.157601+00:00", "trade", 9.68, 108.0]
["2026-09-11T16:04:29.157604+00:00", "trade", 9.68, 20.0]
["2026-09-11T16:04:29.157604+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:04:29.157604+00:00", "trade", 9.68, 1.0]
["2026-09-11T16:04:29.157604+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:04:29.157607+00:00", "trade", 9.68, 28.0]
["2026-09-11T16:04:29.157612+00:00", "trade", 9.68, 2.0]
["2026-09-11T16:04:29.157791+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:04:29.157810+00:00", "quote", 9.68, 9.69]
["2026-09-11T16:04:29.157815+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:04:29.157822+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:04:29.157823+00:00", "quote", 9.68, 9.7]
["2026-09-11T16:04:29.157962+00:00", "trade", 9.68, 5.0]
["2026-09-11T16:04:29.158207+00:00", "trade", 9.69, 15.0]
["2026-09-11T16:04:29.158207+00:00", "trade", 9.69, 47.0]
["2026-09-11T16:04:29.158207+00:00", "trade", 9.69, 5.0]
["2026-09-11T16:04:29.158209+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:04:29.158215+00:00", "trade", 9.69, 3.0]
["2026-09-11T16:04:29.158215+00:00", "trade", 9.69, 5.0]
["2026-09-11T16:04:29.158215+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:04:29.158216+00:00", "trade", 9.69, 4.0]
["2026-09-11T16:04:29.158420+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:04:29.158432+00:00", "trade", 9.7, 200.0]
["2026-09-11T16:04:29.158450+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:04:29.158451+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:04:29.158451+00:00", "trade", 9.7, 153.0]
["2026-09-11T16:04:29.158451+00:00", "trade", 9.7, 10.0]
["2026-09-11T16:04:29.158451+00:00", "trade", 9.7, 2.0]
["2026-09-11T16:04:29.158458+00:00", "trade", 9.7, 150.0]
["2026-09-11T16:04:29.158459+00:00", "trade", 9.7, 4.0]
["2026-09-11T16:04:29.158460+00:00", "trade", 9.7, 30.0]
["2026-09-11T16:04:29.158466+00:00", "trade", 9.7, 170.0]
["2026-09-11T16:04:29.158472+00:00", "trade", 9.7, 35.0]
["2026-09-11T16:04:29.158551+00:00", "trade", 9.7, 62.0]
["2026-09-11T16:04:29.158567+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:04:29.158567+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:04:29.158597+00:00", "trade", 9.69, 42.0]
["2026-09-11T16:04:29.158599+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:04:29.158600+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:04:29.158661+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:04:29.158663+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:04:29.158692+00:00", "trade", 9.69, 58.0]
["2026-09-11T16:04:29.162848+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:04:29.168419+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:04:29.169483+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:29.169527+00:00", "trade", 9.66, 69.0]
["2026-09-11T16:04:29.169575+00:00", "trade", 9.66, 49.0]
["2026-09-11T16:04:29.169584+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:29.169587+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:29.169592+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:29.169607+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:04:29.169630+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:04:29.169634+00:00", "trade", 9.66, 34.0]
["2026-09-11T16:04:29.169634+00:00", "trade", 9.66, 66.0]
["2026-09-11T16:04:29.169636+00:00", "trade", 9.66, 34.0]
["2026-09-11T16:04:29.169637+00:00", "trade", 9.66, 66.0]
["2026-09-11T16:04:29.169666+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:04:29.169696+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:04:29.169711+00:00", "trade", 9.66, 34.0]
["2026-09-11T16:04:29.169724+00:00", "trade", 9.66, 34.0]
["2026-09-11T16:04:29.173802+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:29.173802+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:04:29.173836+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:04:29.173883+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:04:29.173910+00:00", "trade", 9.65, 49.0]
["2026-09-11T16:04:29.173910+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:04:29.173959+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:29.173963+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:29.173982+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:04:29.174309+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:04:29.174398+00:00", "quote", 9.56, 9.68]
["2026-09-11T16:04:29.174422+00:00", "quote", 9.55, 9.68]
["2026-09-11T16:04:29.174730+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.174779+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.191224+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:29.204213+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.253421+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.264362+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.265566+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.265567+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.265903+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.266206+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.266868+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.267867+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.271284+00:00", "trade", 9.62, 99.0]
["2026-09-11T16:04:29.271898+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:29.273333+00:00", "trade", 9.6119, 399.0]
["2026-09-11T16:04:29.310698+00:00", "trade", 9.68, 522.0]
["2026-09-11T16:04:29.327910+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:29.368958+00:00", "trade", 9.6108, 500.0]
["2026-09-11T16:04:29.373171+00:00", "trade", 9.6799, 5.0]
["2026-09-11T16:04:29.479770+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:04:29.481659+00:00", "trade", 9.6101, 25.0]
["2026-09-11T16:04:29.501342+00:00", "trade", 9.6101, 16.0]
["2026-09-11T16:04:29.565989+00:00", "trade", 9.6101, 77.0]
["2026-09-11T16:04:29.658124+00:00", "trade", 9.6656, 360.0]
["2026-09-11T16:04:29.756684+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:29.832379+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:29.960022+00:00", "trade", 9.645, 400.0]
["2026-09-11T16:04:29.963064+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:29.963156+00:00", "trade", 9.64, 68.0]
["2026-09-11T16:04:29.975066+00:00", "trade", 9.66, 15.0]
["2026-09-11T16:04:29.975067+00:00", "trade", 9.66, 17.0]
["2026-09-11T16:04:30.001983+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:30.008811+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:30.203132+00:00", "trade", 9.63, 162.0]
["2026-09-11T16:04:30.204452+00:00", "trade", 9.6106, 162.0]
["2026-09-11T16:04:30.261894+00:00", "trade", 9.61, 90.0]
["2026-09-11T16:04:30.277652+00:00", "trade", 9.65, 80.0]
["2026-09-11T16:04:30.278002+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:30.288414+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:04:30.290916+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:30.291317+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:30.293435+00:00", "trade", 9.659, 720.0]
["2026-09-11T16:04:30.330952+00:00", "trade", 9.645, 50.0]
["2026-09-11T16:04:30.371664+00:00", "trade", 9.6451, 1.0]
["2026-09-11T16:04:30.376838+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:04:30.376840+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:04:30.376840+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:04:30.376840+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:04:30.376845+00:00", "trade", 9.67, 34.0]
["2026-09-11T16:04:30.379574+00:00", "trade", 9.68, 382.0]
["2026-09-11T16:04:30.379805+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:04:30.379923+00:00", "trade", 9.6799, 382.0]
["2026-09-11T16:04:30.380206+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:04:30.381417+00:00", "trade", 9.6799, 134.0]
["2026-09-11T16:04:30.435987+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:30.444829+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:30.446222+00:00", "trade", 9.6155, 36.0]
["2026-09-11T16:04:30.530417+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:30.530466+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:30.530474+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:30.533936+00:00", "trade", 9.6485, 5.0]
["2026-09-11T16:04:30.536285+00:00", "trade", 9.6139, 59.0]
["2026-09-11T16:04:30.572607+00:00", "trade", 9.646, 1.0]
["2026-09-11T16:04:30.646353+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:04:30.721004+00:00", "trade", 9.646, 50.0]
["2026-09-11T16:04:30.829638+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:30.860640+00:00", "trade", 9.6101, 59.0]
["2026-09-11T16:04:30.877349+00:00", "trade", 9.6491, 100.0]
["2026-09-11T16:04:30.921948+00:00", "trade", 9.6499, 200.0]
["2026-09-11T16:04:30.924407+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:04:30.926863+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:30.954497+00:00", "trade", 9.65, 1500.0]
["2026-09-11T16:04:30.961821+00:00", "trade", 9.63, 43.0]
["2026-09-11T16:04:30.990391+00:00", "trade", 9.63, 500.0]
["2026-09-11T16:04:30.994075+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:30.996832+00:00", "trade", 9.63, 390.0]
["2026-09-11T16:04:31.003329+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:31.003415+00:00", "trade", 9.62, 60.0]
["2026-09-11T16:04:31.010131+00:00", "trade", 9.6499, 35.0]
["2026-09-11T16:04:31.114714+00:00", "trade", 9.6499, 200.0]
["2026-09-11T16:04:31.129609+00:00", "trade", 9.6499, 155.0]
["2026-09-11T16:04:31.155957+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:31.213879+00:00", "trade", 9.63, 66.0]
["2026-09-11T16:04:31.258077+00:00", "trade", 9.614, 16.0]
["2026-09-11T16:04:31.325722+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:31.418899+00:00", "trade", 9.63, 322.0]
["2026-09-11T16:04:31.438575+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:31.438594+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:31.438642+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:31.438890+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:04:31.438915+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.438967+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.539670+00:00", "trade", 9.625, 220.0]
["2026-09-11T16:04:31.670376+00:00", "trade", 9.63, 58.0]
["2026-09-11T16:04:31.685550+00:00", "trade", 9.64, 300.0]
["2026-09-11T16:04:31.687698+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:04:31.687699+00:00", "trade", 9.64, 75.0]
["2026-09-11T16:04:31.687704+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.687729+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:31.687731+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.687809+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:31.687814+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:04:31.687868+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:31.688059+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:31.688328+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:31.688373+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.688617+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:31.689712+00:00", "trade", 9.64, 77.0]
["2026-09-11T16:04:31.691082+00:00", "trade", 9.6398, 63.0]
["2026-09-11T16:04:31.711738+00:00", "trade", 9.6398, 3.0]
["2026-09-11T16:04:31.725749+00:00", "trade", 9.6101, 500.0]
["2026-09-11T16:04:31.740799+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:31.775672+00:00", "trade", 9.6316, 51.0]
["2026-09-11T16:04:31.779904+00:00", "trade", 9.625, 1.0]
["2026-09-11T16:04:31.817199+00:00", "trade", 9.625, 20.0]
["2026-09-11T16:04:31.873851+00:00", "trade", 9.6391, 100.0]
["2026-09-11T16:04:31.939313+00:00", "trade", 9.6399, 126.0]
["2026-09-11T16:04:32.000172+00:00", "trade", 9.625, 21.0]
["2026-09-11T16:04:32.003506+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:32.223450+00:00", "trade", 9.64, 6.0]
["2026-09-11T16:04:32.260070+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:04:32.466507+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:04:32.487695+00:00", "trade", 9.625, 10.0]
["2026-09-11T16:04:32.505066+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:32.505097+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:32.505497+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:32.505504+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:32.505590+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:32.505592+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:32.505597+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:32.505933+00:00", "trade", 9.62, 34.0]
["2026-09-11T16:04:32.505943+00:00", "trade", 9.62, 34.0]
["2026-09-11T16:04:32.573383+00:00", "trade", 9.625, 1.0]
["2026-09-11T16:04:32.584813+00:00", "trade", 9.6341, 1.0]
["2026-09-11T16:04:32.651491+00:00", "trade", 9.6391, 7.0]
["2026-09-11T16:04:32.751946+00:00", "trade", 9.625, 2.0]
["2026-09-11T16:04:32.872665+00:00", "trade", 9.63, 195.0]
["2026-09-11T16:04:32.872693+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:04:32.873024+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:32.873031+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:04:32.885960+00:00", "trade", 9.64, 1100.0]
["2026-09-11T16:04:32.886241+00:00", "trade", 9.6399, 1100.0]
["2026-09-11T16:04:32.886594+00:00", "trade", 9.6399, 300.0]
["2026-09-11T16:04:33.038373+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:04:33.056613+00:00", "trade", 9.6393, 2.0]
["2026-09-11T16:04:33.062887+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:33.062959+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:33.070158+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:33.118646+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:33.133712+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:33.134076+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:33.149581+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:33.159954+00:00", "trade", 9.6271, 200.0]
["2026-09-11T16:04:33.233591+00:00", "trade", 9.624, 20.0]
["2026-09-11T16:04:33.291868+00:00", "trade", 9.62, 69.0]
["2026-09-11T16:04:33.291869+00:00", "trade", 9.62, 31.0]
["2026-09-11T16:04:33.291934+00:00", "trade", 9.62, 548.0]
["2026-09-11T16:04:33.291937+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:33.291958+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:33.291959+00:00", "trade", 9.62, 52.0]
["2026-09-11T16:04:33.291967+00:00", "trade", 9.62, 72.0]
["2026-09-11T16:04:33.349129+00:00", "trade", 9.625, 2.0]
["2026-09-11T16:04:33.447345+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:33.488633+00:00", "trade", 9.6392, 90.0]
["2026-09-11T16:04:33.493962+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:04:33.524996+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:33.548879+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:33.585137+00:00", "trade", 9.637, 150.0]
["2026-09-11T16:04:33.605322+00:00", "trade", 9.62, 9.0]
["2026-09-11T16:04:33.607975+00:00", "trade", 9.6101, 9.0]
["2026-09-11T16:04:33.618759+00:00", "trade", 9.6106, 500.0]
["2026-09-11T16:04:33.687421+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:04:33.706472+00:00", "trade", 9.625, 1000.0]
["2026-09-11T16:04:33.717455+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:04:33.774796+00:00", "trade", 9.625, 3.0]
["2026-09-11T16:04:33.785485+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:33.820314+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:33.826541+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:33.885741+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:33.907398+00:00", "trade", 9.6399, 10.0]
["2026-09-11T16:04:34.025019+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:34.055243+00:00", "trade", 9.63, 173.0]
["2026-09-11T16:04:34.055244+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:34.251673+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:34.251922+00:00", "trade", 9.63, 44.0]
["2026-09-11T16:04:34.251922+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:34.252124+00:00", "trade", 9.6301, 100.0]
["2026-09-11T16:04:34.269750+00:00", "trade", 9.6301, 40.0]
["2026-09-11T16:04:34.360456+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:34.448415+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:34.480414+00:00", "trade", 9.6394, 1.0]
["2026-09-11T16:04:34.634456+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:34.652130+00:00", "trade", 9.63, 29.0]
["2026-09-11T16:04:34.658525+00:00", "trade", 9.6399, 10.0]
["2026-09-11T16:04:34.727032+00:00", "trade", 9.6399, 10.0]
["2026-09-11T16:04:34.753931+00:00", "trade", 9.6391, 12.0]
["2026-09-11T16:04:34.786905+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:04:34.904651+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:04:34.967557+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:34.981685+00:00", "trade", 9.63, 1000.0]
["2026-09-11T16:04:35.043678+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:35.132505+00:00", "trade", 9.6235, 250.0]
["2026-09-11T16:04:35.132774+00:00", "trade", 9.63, 23.0]
["2026-09-11T16:04:35.132776+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:35.132776+00:00", "trade", 9.63, 27.0]
["2026-09-11T16:04:35.230238+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:35.262878+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:35.336181+00:00", "trade", 9.6399, 108.0]
["2026-09-11T16:04:35.381314+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:35.572268+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:35.583531+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:35.583532+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:04:35.583534+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:35.583537+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:35.583559+00:00", "trade", 9.64, 92.0]
["2026-09-11T16:04:35.583561+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:35.583566+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:35.583622+00:00", "trade", 9.64, 299.0]
["2026-09-11T16:04:35.583636+00:00", "trade", 9.64, 158.0]
["2026-09-11T16:04:35.583639+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:35.583641+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:04:35.583926+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:35.583929+00:00", "trade", 9.64, 12.0]
["2026-09-11T16:04:35.584230+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:35.585946+00:00", "trade", 9.6276, 50.0]
["2026-09-11T16:04:35.632357+00:00", "trade", 9.631, 5.0]
["2026-09-11T16:04:35.720604+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:35.720653+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:35.720729+00:00", "trade", 9.635, 5.0]
["2026-09-11T16:04:35.831415+00:00", "trade", 9.635, 2750.0]
["2026-09-11T16:04:35.834409+00:00", "trade", 9.65, 350.0]
["2026-09-11T16:04:35.835082+00:00", "trade", 9.65, 1400.0]
["2026-09-11T16:04:35.871269+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:35.871298+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:35.903576+00:00", "trade", 9.635, 1.0]
["2026-09-11T16:04:35.941557+00:00", "trade", 9.6201, 1.0]
["2026-09-11T16:04:36.153902+00:00", "trade", 9.6468, 42.0]
["2026-09-11T16:04:36.160388+00:00", "trade", 9.65, 80.0]
["2026-09-11T16:04:36.172517+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:36.212516+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:04:36.232327+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:04:36.234730+00:00", "trade", 9.64, 77.0]
["2026-09-11T16:04:36.276401+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:36.276784+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:36.292817+00:00", "trade", 9.635, 8.0]
["2026-09-11T16:04:36.372014+00:00", "trade", 9.635, 10.0]
["2026-09-11T16:04:36.380979+00:00", "trade", 9.6496, 40.0]
["2026-09-11T16:04:36.417785+00:00", "trade", 9.63, 8.0]
["2026-09-11T16:04:36.552585+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:36.576202+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:04:36.602115+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:36.693316+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:36.693371+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:04:36.827611+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:36.827611+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:36.827678+00:00", "trade", 9.62, 199.0]
["2026-09-11T16:04:36.827678+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:36.827679+00:00", "trade", 9.62, 381.0]
["2026-09-11T16:04:36.827685+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:36.827690+00:00", "trade", 9.62, 1119.0]
["2026-09-11T16:04:36.827699+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:04:36.827731+00:00", "trade", 9.62, 96.0]
["2026-09-11T16:04:36.827733+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:36.827733+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:36.827738+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:04:36.827738+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:36.827739+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:04:36.827740+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:36.827746+00:00", "trade", 9.62, 34.0]
["2026-09-11T16:04:36.827746+00:00", "trade", 9.61, 125.0]
["2026-09-11T16:04:36.827747+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:04:36.827749+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:04:36.827754+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.827755+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:04:36.827755+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:04:36.827755+00:00", "trade", 9.61, 34.0]
["2026-09-11T16:04:36.827757+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:04:36.827764+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:36.827764+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:36.827764+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:04:36.827765+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:36.827771+00:00", "trade", 9.6, 34.0]
["2026-09-11T16:04:36.827773+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:36.827773+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:36.827773+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:36.827778+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:36.827781+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:36.827781+00:00", "trade", 9.6, 784.0]
["2026-09-11T16:04:36.827832+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.827853+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.827904+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.828115+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:36.828195+00:00", "trade", 9.62, 3000.0]
["2026-09-11T16:04:36.828234+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:36.828269+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:36.828276+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:36.828315+00:00", "trade", 9.6, 69.0]
["2026-09-11T16:04:36.828316+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:04:36.828359+00:00", "trade", 9.6, 69.0]
["2026-09-11T16:04:36.828361+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:04:36.828405+00:00", "trade", 9.6, 69.0]
["2026-09-11T16:04:36.828505+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.828511+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:04:36.828513+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:36.828515+00:00", "trade", 9.6, 34.0]
["2026-09-11T16:04:36.828515+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:36.828515+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:36.828518+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:04:36.828531+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:04:36.828545+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:36.828546+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:04:36.828556+00:00", "trade", 9.6, 130.0]
["2026-09-11T16:04:36.828558+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:36.828908+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:36.829156+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:36.830147+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:04:36.834398+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:36.834992+00:00", "trade", 9.58, 9.0]
["2026-09-11T16:04:36.851773+00:00", "trade", 9.59, 400.0]
["2026-09-11T16:04:36.863461+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:36.875859+00:00", "trade", 9.58, 25.0]
["2026-09-11T16:04:36.968315+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:04:36.997594+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:37.041479+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:04:37.041532+00:00", "trade", 9.6, 260.0]
["2026-09-11T16:04:37.041532+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:37.067784+00:00", "trade", 9.5999, 29.0]
["2026-09-11T16:04:37.205739+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:04:37.225857+00:00", "trade", 9.58, 125.0]
["2026-09-11T16:04:37.236615+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:37.236705+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:37.237282+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:37.243157+00:00", "trade", 9.5806, 75.0]
["2026-09-11T16:04:37.244305+00:00", "trade", 9.6, 63.0]
["2026-09-11T16:04:37.244739+00:00", "trade", 9.5999, 63.0]
["2026-09-11T16:04:37.245104+00:00", "trade", 9.5999, 137.0]
["2026-09-11T16:04:37.245853+00:00", "trade", 9.6, 137.0]
["2026-09-11T16:04:37.247420+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:37.247421+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:37.249175+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:04:37.287836+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:37.323586+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:04:37.433953+00:00", "trade", 9.59, 105.0]
["2026-09-11T16:04:37.434828+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:04:37.492684+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:37.493197+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:04:37.493559+00:00", "trade", 9.5999, 125.0]
["2026-09-11T16:04:37.506006+00:00", "trade", 9.6, 63.0]
["2026-09-11T16:04:37.506022+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:04:37.506023+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:04:37.506024+00:00", "trade", 9.58, 58.0]
["2026-09-11T16:04:37.506035+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:37.506073+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:04:37.506091+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:37.506092+00:00", "trade", 9.58, 76.0]
["2026-09-11T16:04:37.506324+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:04:37.506327+00:00", "trade", 9.58, 324.0]
["2026-09-11T16:04:37.506327+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:37.506333+00:00", "trade", 9.58, 159.0]
["2026-09-11T16:04:37.506335+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:04:37.506367+00:00", "trade", 9.58, 483.0]
["2026-09-11T16:04:37.506390+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:37.506411+00:00", "trade", 9.58, 17.0]
["2026-09-11T16:04:37.506416+00:00", "trade", 9.58, 841.0]
["2026-09-11T16:04:37.506417+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:37.506595+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:04:37.506596+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:04:37.506797+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:37.507099+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:37.507119+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:37.507166+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:04:37.507444+00:00", "trade", 9.58, 219.0]
["2026-09-11T16:04:37.507445+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:37.516071+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:04:37.539310+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539337+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539378+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539412+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539448+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539639+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539904+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.539949+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540005+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540040+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540074+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540113+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540149+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540183+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540246+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540479+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540583+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.540879+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.541042+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.541176+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.541472+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.541604+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.541766+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.542024+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:04:37.542066+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.542171+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:37.542364+00:00", "trade", 9.57, 81.0]
["2026-09-11T16:04:37.542641+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:04:37.542641+00:00", "trade", 9.56, 40.0]
["2026-09-11T16:04:37.542641+00:00", "trade", 9.56, 352.0]
["2026-09-11T16:04:37.542641+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:04:37.545064+00:00", "trade", 9.575, 101.0]
["2026-09-11T16:04:37.545665+00:00", "trade", 9.55, 106.0]
["2026-09-11T16:04:37.545725+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:04:37.545728+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:04:37.545738+00:00", "trade", 9.56, 343.0]
["2026-09-11T16:04:37.545738+00:00", "trade", 9.56, 1000.0]
["2026-09-11T16:04:37.545741+00:00", "trade", 9.55, 98.0]
["2026-09-11T16:04:37.545741+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:04:37.545745+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:37.545746+00:00", "trade", 9.55, 73.0]
["2026-09-11T16:04:37.545746+00:00", "trade", 9.55, 17.0]
["2026-09-11T16:04:37.545747+00:00", "trade", 9.55, 500.0]
["2026-09-11T16:04:37.545747+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:37.545749+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:37.545753+00:00", "trade", 9.55, 106.0]
["2026-09-11T16:04:37.545753+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:04:37.545754+00:00", "trade", 9.55, 24.0]
["2026-09-11T16:04:37.545755+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:04:37.545802+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:37.545872+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:04:37.545938+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:37.545964+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:04:37.545964+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:37.545965+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:04:37.545971+00:00", "trade", 9.55, 46.0]
["2026-09-11T16:04:37.545973+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:04:37.546093+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.546234+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.546241+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.546287+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.546294+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.546899+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:04:37.547626+00:00", "trade", 9.54, 1000.0]
["2026-09-11T16:04:37.548049+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:04:37.552004+00:00", "trade", 9.54, 47.0]
["2026-09-11T16:04:37.552111+00:00", "trade", 9.541, 55.0]
["2026-09-11T16:04:37.553539+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:04:37.554143+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:04:37.554838+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:04:37.572351+00:00", "trade", 9.555, 10.0]
["2026-09-11T16:04:37.573795+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:04:37.576355+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:04:37.589633+00:00", "trade", 9.555, 100.0]
["2026-09-11T16:04:37.677973+00:00", "trade", 9.5432, 2.0]
["2026-09-11T16:04:37.712915+00:00", "trade", 9.5479, 12.0]
["2026-09-11T16:04:37.733045+00:00", "trade", 9.5699, 50.0]
["2026-09-11T16:04:37.762830+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:04:37.762831+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:04:37.762831+00:00", "trade", 9.54, 37.0]
["2026-09-11T16:04:37.763296+00:00", "trade", 9.555, 100.0]
["2026-09-11T16:04:37.840517+00:00", "trade", 9.555, 103.0]
["2026-09-11T16:04:37.840552+00:00", "trade", 9.555, 10.0]
["2026-09-11T16:04:37.868916+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:04:37.868942+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:04:37.871487+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:04:37.947996+00:00", "trade", 9.5698, 2.0]
["2026-09-11T16:04:37.958488+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.958545+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:37.965112+00:00", "trade", 9.5401, 141.0]
["2026-09-11T16:04:37.965480+00:00", "trade", 9.5401, 1.0]
["2026-09-11T16:04:38.106633+00:00", "trade", 9.5699, 5.0]
["2026-09-11T16:04:38.130862+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:04:38.183428+00:00", "trade", 9.555, 2.0]
["2026-09-11T16:04:38.217114+00:00", "trade", 9.555, 1350.0]
["2026-09-11T16:04:38.235092+00:00", "trade", 9.567, 20.0]
["2026-09-11T16:04:38.291209+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:04:38.386603+00:00", "trade", 9.567, 7.0]
["2026-09-11T16:04:38.388384+00:00", "trade", 9.57, 246.0]
["2026-09-11T16:04:38.393298+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:04:38.485617+00:00", "trade", 9.567, 3.0]
["2026-09-11T16:04:38.485902+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:04:38.549455+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:04:38.589526+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:38.621887+00:00", "trade", 9.57, 90.0]
["2026-09-11T16:04:38.625699+00:00", "trade", 9.555, 2000.0]
["2026-09-11T16:04:38.642730+00:00", "trade", 9.5629, 17.0]
["2026-09-11T16:04:38.644976+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:04:38.649153+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:04:38.656843+00:00", "trade", 9.5699, 10.0]
["2026-09-11T16:04:38.661947+00:00", "trade", 9.567, 1.0]
["2026-09-11T16:04:38.672803+00:00", "trade", 9.5699, 30.0]
["2026-09-11T16:04:38.714738+00:00", "trade", 9.5591, 100.0]
["2026-09-11T16:04:38.724524+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:04:38.763518+00:00", "trade", 9.5699, 41.0]
["2026-09-11T16:04:38.813728+00:00", "trade", 9.555, 25.0]
["2026-09-11T16:04:38.816566+00:00", "trade", 9.555, 20.0]
["2026-09-11T16:04:38.818511+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:04:38.820433+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:04:38.874902+00:00", "trade", 9.5698, 20.0]
["2026-09-11T16:04:38.970414+00:00", "trade", 9.555, 333.0]
["2026-09-11T16:04:39.011439+00:00", "trade", 9.555, 20.0]
["2026-09-11T16:04:39.020553+00:00", "trade", 9.555, 550.0]
["2026-09-11T16:04:39.221850+00:00", "trade", 9.5443, 25.0]
["2026-09-11T16:04:39.280161+00:00", "trade", 9.5699, 6.0]
["2026-09-11T16:04:39.415820+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:04:39.458450+00:00", "trade", 9.555, 400.0]
["2026-09-11T16:04:39.471907+00:00", "trade", 9.555, 226.0]
["2026-09-11T16:04:39.632059+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:04:39.672464+00:00", "trade", 9.5644, 500.0]
["2026-09-11T16:04:39.685479+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:04:39.685483+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:04:39.685483+00:00", "trade", 9.57, 45.0]
["2026-09-11T16:04:39.685502+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:04:39.686074+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:39.686076+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:04:39.686076+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:04:39.686076+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:04:39.686076+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:04:39.686332+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:04:39.686434+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:04:39.687011+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:04:39.687079+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:04:39.691414+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:04:39.691415+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:39.691752+00:00", "trade", 9.59, 75.0]
["2026-09-11T16:04:39.692005+00:00", "trade", 9.6, 222.0]
["2026-09-11T16:04:39.692100+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:04:39.692101+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:04:39.692101+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:04:39.692101+00:00", "trade", 9.6, 1091.0]
["2026-09-11T16:04:39.755236+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:04:39.835592+00:00", "trade", 9.57, 16.0]
["2026-09-11T16:04:39.838412+00:00", "trade", 9.5991, 10.0]
["2026-09-11T16:04:39.841691+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:04:39.929555+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:04:39.945207+00:00", "trade", 9.5999, 20.0]
["2026-09-11T16:04:39.968500+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:39.968555+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:04:40.027464+00:00", "trade", 9.575, 70.0]
["2026-09-11T16:04:40.047225+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:04:40.072993+00:00", "trade", 9.5942, 10.0]
["2026-09-11T16:04:40.114647+00:00", "trade", 9.575, 300.0]
["2026-09-11T16:04:40.115527+00:00", "trade", 9.56, 54.0]
["2026-09-11T16:04:40.135066+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:04:40.154179+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:04:40.187376+00:00", "trade", 9.5942, 10.0]
["2026-09-11T16:04:40.221784+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:04:40.239421+00:00", "trade", 9.575, 3.0]
["2026-09-11T16:04:40.294233+00:00", "trade", 9.55, 275.0]
["2026-09-11T16:04:40.297581+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:40.333955+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:04:40.340111+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:40.350208+00:00", "trade", 9.59, 28.0]
["2026-09-11T16:04:40.351711+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:04:40.481155+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:04:40.483082+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:40.578058+00:00", "trade", 9.5897, 1.0]
["2026-09-11T16:04:40.621208+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:40.621311+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:04:40.625324+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:04:40.626551+00:00", "trade", 9.6, 149.0]
["2026-09-11T16:04:40.626551+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:04:40.626899+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:04:40.626934+00:00", "trade", 9.6, 83.0]
["2026-09-11T16:04:40.627232+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:40.627459+00:00", "trade", 9.6, 74.0]
["2026-09-11T16:04:40.627459+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:40.628132+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:04:40.628185+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:04:40.628804+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:40.804006+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:04:40.808308+00:00", "trade", 9.6199, 47.0]
["2026-09-11T16:04:40.812601+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:40.812974+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:40.829975+00:00", "trade", 9.61, 6.0]
["2026-09-11T16:04:40.926350+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:04:40.928682+00:00", "trade", 9.6163, 98.0]
["2026-09-11T16:04:41.252622+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:41.253193+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:04:41.253201+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:41.335508+00:00", "trade", 9.6299, 48.0]
["2026-09-11T16:04:41.406222+00:00", "trade", 9.6032, 4.0]
["2026-09-11T16:04:41.618201+00:00", "trade", 9.62, 56.0]
["2026-09-11T16:04:41.619367+00:00", "trade", 9.6294, 444.0]
["2026-09-11T16:04:41.620039+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:41.704552+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:41.704552+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:41.704694+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:41.704733+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:04:41.704734+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:41.704734+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:41.704831+00:00", "trade", 9.65, 180.0]
["2026-09-11T16:04:41.736811+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:41.737382+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:41.821346+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:41.867372+00:00", "trade", 9.6299, 200.0]
["2026-09-11T16:04:41.908467+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:41.918414+00:00", "trade", 9.6297, 90.0]
["2026-09-11T16:04:41.959278+00:00", "trade", 9.615, 6.0]
["2026-09-11T16:04:41.984743+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:42.004272+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:42.054967+00:00", "trade", 9.6291, 4.0]
["2026-09-11T16:04:42.057655+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:42.163892+00:00", "trade", 9.627, 10.0]
["2026-09-11T16:04:42.355811+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:04:42.499794+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:42.499796+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:04:42.499796+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:04:42.499797+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:04:42.501228+00:00", "trade", 9.6001, 22.0]
["2026-09-11T16:04:42.525833+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:42.527839+00:00", "trade", 9.627, 1.0]
["2026-09-11T16:04:42.571807+00:00", "trade", 9.615, 15.0]
["2026-09-11T16:04:42.589306+00:00", "trade", 9.63, 66.0]
["2026-09-11T16:04:42.756455+00:00", "trade", 9.6, 345.0]
["2026-09-11T16:04:42.771182+00:00", "trade", 9.6041, 10.0]
["2026-09-11T16:04:42.828677+00:00", "trade", 9.6001, 100.0]
["2026-09-11T16:04:42.884689+00:00", "trade", 9.615, 100.0]
["2026-09-11T16:04:42.927470+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:42.948469+00:00", "trade", 9.615, 250.0]
["2026-09-11T16:04:42.951418+00:00", "trade", 9.63, 192.0]
["2026-09-11T16:04:42.952662+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:42.952665+00:00", "trade", 9.61, 89.0]
["2026-09-11T16:04:42.952665+00:00", "trade", 9.61, 124.0]
["2026-09-11T16:04:42.977283+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:43.086966+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:43.106545+00:00", "trade", 9.6293, 600.0]
["2026-09-11T16:04:43.144175+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:43.174225+00:00", "trade", 9.6, 226.0]
["2026-09-11T16:04:43.209560+00:00", "trade", 9.6001, 1.0]
["2026-09-11T16:04:43.216019+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:04:43.312021+00:00", "trade", 9.6298, 27.0]
["2026-09-11T16:04:43.325974+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:43.337844+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:43.356921+00:00", "trade", 9.6201, 4.0]
["2026-09-11T16:04:43.357078+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:04:43.369968+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:04:43.378012+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:04:43.409334+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:43.413268+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:43.413495+00:00", "trade", 9.615, 50.0]
["2026-09-11T16:04:43.492696+00:00", "trade", 9.615, 60.0]
["2026-09-11T16:04:43.533514+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:43.534562+00:00", "trade", 9.615, 34.0]
["2026-09-11T16:04:43.618110+00:00", "trade", 9.615, 100.0]
["2026-09-11T16:04:43.669156+00:00", "trade", 9.615, 500.0]
["2026-09-11T16:04:43.719565+00:00", "trade", 9.6041, 50.0]
["2026-09-11T16:04:43.757057+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:43.757081+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:43.786276+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:43.805227+00:00", "trade", 9.625, 23.0]
["2026-09-11T16:04:43.879435+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:04:43.930476+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:43.930477+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:43.962145+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:44.022110+00:00", "trade", 9.63, 40.0]
["2026-09-11T16:04:44.178621+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:44.248019+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:44.283198+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:04:44.296495+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:44.296497+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:44.296497+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:44.299477+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:44.299576+00:00", "trade", 9.61, 65.0]
["2026-09-11T16:04:44.302155+00:00", "trade", 9.6, 177.0]
["2026-09-11T16:04:44.302156+00:00", "trade", 9.6, 23.0]
["2026-09-11T16:04:44.302474+00:00", "trade", 9.6, 76.0]
["2026-09-11T16:04:44.302476+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:04:44.302663+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:44.302825+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:04:44.302825+00:00", "trade", 9.6, 254.0]
["2026-09-11T16:04:44.302826+00:00", "trade", 9.6, 62.0]
["2026-09-11T16:04:44.302826+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:44.302826+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:04:44.302827+00:00", "trade", 9.6, 88.0]
["2026-09-11T16:04:44.302833+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:44.302863+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:04:44.302888+00:00", "trade", 9.6, 11.0]
["2026-09-11T16:04:44.302888+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:44.302903+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:04:44.302903+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:04:44.302911+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:44.309302+00:00", "trade", 9.615, 408.0]
["2026-09-11T16:04:44.501384+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:04:44.568881+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:04:44.655095+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:04:44.655157+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:04:44.655267+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:44.860395+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:44.860692+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:44.862781+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:44.862783+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:44.862810+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:44.862811+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:04:44.863263+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:44.863364+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:44.867955+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:04:44.972360+00:00", "trade", 9.625, 1136.0]
["2026-09-11T16:04:45.104043+00:00", "trade", 9.63, 400.0]
["2026-09-11T16:04:45.109952+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:45.109953+00:00", "trade", 9.63, 55.0]
["2026-09-11T16:04:45.109953+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:04:45.109955+00:00", "trade", 9.64, 15.0]
["2026-09-11T16:04:45.109959+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:45.109961+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:04:45.110059+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:45.110149+00:00", "trade", 9.65, 40.0]
["2026-09-11T16:04:45.203073+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:45.203139+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:45.203210+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:45.216870+00:00", "trade", 9.65, 127.0]
["2026-09-11T16:04:45.241184+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:45.274120+00:00", "trade", 9.6301, 2.0]
["2026-09-11T16:04:45.375886+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:45.389005+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:45.389257+00:00", "trade", 9.64, 40.0]
["2026-09-11T16:04:45.389648+00:00", "trade", 9.64, 85.0]
["2026-09-11T16:04:45.409942+00:00", "trade", 9.65, 6.0]
["2026-09-11T16:04:45.446387+00:00", "trade", 9.63, 1580.0]
["2026-09-11T16:04:45.454020+00:00", "trade", 9.6499, 5.0]
["2026-09-11T16:04:45.473460+00:00", "trade", 9.6499, 44.0]
["2026-09-11T16:04:45.546739+00:00", "trade", 9.6001, 1.0]
["2026-09-11T16:04:45.546973+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:04:45.674279+00:00", "trade", 9.63, 18.0]
["2026-09-11T16:04:45.691721+00:00", "trade", 9.6335, 34.0]
["2026-09-11T16:04:45.702973+00:00", "trade", 9.63, 159.0]
["2026-09-11T16:04:45.810066+00:00", "trade", 9.64, 6.0]
["2026-09-11T16:04:45.833665+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:04:46.012303+00:00", "trade", 9.6301, 10.0]
["2026-09-11T16:04:46.141021+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:46.313105+00:00", "trade", 9.6499, 5.0]
["2026-09-11T16:04:46.393652+00:00", "trade", 9.63, 400.0]
["2026-09-11T16:04:46.393653+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:04:46.393744+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:04:46.416369+00:00", "trade", 9.6399, 7.0]
["2026-09-11T16:04:46.451002+00:00", "trade", 9.635, 2.0]
["2026-09-11T16:04:46.503902+00:00", "trade", 9.6301, 100.0]
["2026-09-11T16:04:46.504345+00:00", "trade", 9.6301, 100.0]
["2026-09-11T16:04:46.569649+00:00", "trade", 9.635, 110.0]
["2026-09-11T16:04:46.586420+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:46.600336+00:00", "trade", 9.635, 10.0]
["2026-09-11T16:04:46.747939+00:00", "trade", 9.635, 1.0]
["2026-09-11T16:04:46.804639+00:00", "trade", 9.6301, 100.0]
["2026-09-11T16:04:46.804836+00:00", "trade", 9.6301, 100.0]
["2026-09-11T16:04:46.805042+00:00", "trade", 9.6301, 200.0]
["2026-09-11T16:04:46.805197+00:00", "trade", 9.6301, 300.0]
["2026-09-11T16:04:46.805350+00:00", "trade", 9.6301, 300.0]
["2026-09-11T16:04:46.823269+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:46.849255+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:46.849322+00:00", "trade", 9.63, 543.0]
["2026-09-11T16:04:46.849323+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:46.850333+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:46.897894+00:00", "trade", 9.6399, 234.0]
["2026-09-11T16:04:46.998583+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:47.006751+00:00", "trade", 9.6201, 1.0]
["2026-09-11T16:04:47.092782+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:47.199446+00:00", "trade", 9.6201, 3.0]
["2026-09-11T16:04:47.238605+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:47.251783+00:00", "trade", 9.6399, 9.0]
["2026-09-11T16:04:47.364182+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:04:47.375022+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:04:47.397600+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:47.431857+00:00", "trade", 9.6399, 47.0]
["2026-09-11T16:04:47.447936+00:00", "trade", 9.64, 61.0]
["2026-09-11T16:04:47.503990+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:04:47.777787+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:47.789362+00:00", "trade", 9.6201, 1900.0]
["2026-09-11T16:04:47.848223+00:00", "trade", 9.6399, 86.0]
["2026-09-11T16:04:47.924372+00:00", "trade", 9.6201, 10.0]
["2026-09-11T16:04:48.163246+00:00", "trade", 9.6201, 200.0]
["2026-09-11T16:04:48.178296+00:00", "trade", 9.6399, 6.0]
["2026-09-11T16:04:48.212435+00:00", "trade", 9.64, 18.0]
["2026-09-11T16:04:48.293796+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:04:48.310411+00:00", "trade", 9.6399, 50.0]
["2026-09-11T16:04:48.385290+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:04:48.408492+00:00", "trade", 9.6395, 1.0]
["2026-09-11T16:04:48.441562+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:48.445736+00:00", "trade", 9.6201, 400.0]
["2026-09-11T16:04:48.519627+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:48.536939+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:04:48.550323+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:04:48.617138+00:00", "trade", 9.6201, 20.0]
["2026-09-11T16:04:48.617147+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:48.617253+00:00", "trade", 9.6201, 340.0]
["2026-09-11T16:04:48.621350+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:48.664312+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.664312+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.664414+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:48.664416+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:48.664877+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.664906+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.674943+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:48.674945+00:00", "trade", 9.61, 24.0]
["2026-09-11T16:04:48.674945+00:00", "trade", 9.61, 18.0]
["2026-09-11T16:04:48.674945+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:48.674945+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.674957+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:48.677024+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:48.677248+00:00", "trade", 9.62, 24.0]
["2026-09-11T16:04:48.677425+00:00", "trade", 9.62, 18.0]
["2026-09-11T16:04:48.677616+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.684244+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.684259+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:48.684657+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.684978+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685125+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685553+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685592+00:00", "trade", 9.6, 134.0]
["2026-09-11T16:04:48.685915+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:04:48.685919+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685919+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:04:48.685927+00:00", "trade", 9.6, 75.0]
["2026-09-11T16:04:48.685930+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685935+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.685984+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.685988+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:48.686022+00:00", "trade", 9.6, 46.0]
["2026-09-11T16:04:48.686028+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:48.686031+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.686049+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:04:48.686077+00:00", "trade", 9.6, 46.0]
["2026-09-11T16:04:48.686102+00:00", "trade", 9.6, 107.0]
["2026-09-11T16:04:48.686102+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686280+00:00", "trade", 9.6, 66.0]
["2026-09-11T16:04:48.686281+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686282+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:04:48.686282+00:00", "trade", 9.6, 119.0]
["2026-09-11T16:04:48.686324+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:48.686324+00:00", "trade", 9.6, 87.0]
["2026-09-11T16:04:48.686367+00:00", "trade", 9.6, 13.0]
["2026-09-11T16:04:48.686369+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:04:48.686497+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686504+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686514+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.686726+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686733+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.686883+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.687160+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.687391+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.687701+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:48.687971+00:00", "trade", 9.62, 134.0]
["2026-09-11T16:04:48.690995+00:00", "trade", 9.6, 83.0]
["2026-09-11T16:04:48.690995+00:00", "quote", 9.59, 9.64]
["2026-09-11T16:04:48.691002+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:04:48.966795+00:00", "trade", 9.6, 162.0]
["2026-09-11T16:04:49.010308+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:49.016455+00:00", "trade", 9.6397, 1.0]
["2026-09-11T16:04:49.065698+00:00", "trade", 9.625, 31.0]
["2026-09-11T16:04:49.135113+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:49.137327+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:49.137388+00:00", "trade", 9.62, 24.0]
["2026-09-11T16:04:49.137636+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:49.158559+00:00", "trade", 9.6299, 9.0]
["2026-09-11T16:04:49.372530+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:49.410076+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:49.536381+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:04:49.623400+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:49.732101+00:00", "trade", 9.6299, 5.0]
["2026-09-11T16:04:49.806834+00:00", "trade", 9.61, 146.0]
["2026-09-11T16:04:49.933472+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:04:50.009696+00:00", "trade", 9.61, 394.0]
["2026-09-11T16:04:50.009959+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:04:50.010599+00:00", "trade", 9.6101, 394.0]
["2026-09-11T16:04:50.010964+00:00", "trade", 9.6101, 200.0]
["2026-09-11T16:04:50.011323+00:00", "trade", 9.6101, 6.0]
["2026-09-11T16:04:50.227829+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:50.228436+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:50.290943+00:00", "trade", 9.6101, 4.0]
["2026-09-11T16:04:50.400730+00:00", "trade", 9.62, 80.0]
["2026-09-11T16:04:50.401338+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:04:50.451425+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:04:50.454545+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:04:50.454938+00:00", "trade", 9.62, 70.0]
["2026-09-11T16:04:50.516762+00:00", "trade", 9.63, 22.0]
["2026-09-11T16:04:50.517157+00:00", "trade", 9.62, 76.0]
["2026-09-11T16:04:50.542639+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:50.648351+00:00", "trade", 9.62, 42.0]
["2026-09-11T16:04:50.806539+00:00", "trade", 9.62, 250.0]
["2026-09-11T16:04:50.821677+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:50.822015+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:50.822299+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:50.823662+00:00", "trade", 9.6178, 100.0]
["2026-09-11T16:04:50.823900+00:00", "trade", 9.6178, 100.0]
["2026-09-11T16:04:50.824195+00:00", "trade", 9.6178, 100.0]
["2026-09-11T16:04:50.830538+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:04:50.922432+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:50.992245+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:50.992584+00:00", "trade", 9.6101, 45.0]
["2026-09-11T16:04:50.996028+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:50.996031+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:04:51.032629+00:00", "quote", 9.61, 9.62]
["2026-09-11T16:04:51.195790+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:51.253462+00:00", "trade", 9.6198, 10.0]
["2026-09-11T16:04:51.347793+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:04:51.387731+00:00", "trade", 9.6, 17.0]
["2026-09-11T16:04:51.387733+00:00", "trade", 9.6, 36.0]
["2026-09-11T16:04:51.388021+00:00", "trade", 9.61, 31.0]
["2026-09-11T16:04:51.388026+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:04:51.388037+00:00", "trade", 9.61, 72.0]
["2026-09-11T16:04:51.388037+00:00", "trade", 9.61, 68.0]
["2026-09-11T16:04:51.388185+00:00", "trade", 9.61, 266.0]
["2026-09-11T16:04:51.388189+00:00", "trade", 9.61, 32.0]
["2026-09-11T16:04:51.388189+00:00", "trade", 9.61, 69.0]
["2026-09-11T16:04:51.388189+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:51.388273+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:51.388374+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:04:51.388374+00:00", "trade", 9.6, 61.0]
["2026-09-11T16:04:51.388418+00:00", "trade", 9.6, 140.0]
["2026-09-11T16:04:51.388419+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:51.407833+00:00", "trade", 9.6, 64.0]
["2026-09-11T16:04:51.407835+00:00", "trade", 9.6, 92.0]
["2026-09-11T16:04:51.407840+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:04:51.407847+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:51.444380+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:51.445778+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:04:51.447098+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:04:51.458652+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:04:51.458653+00:00", "trade", 9.6, 23.0]
["2026-09-11T16:04:51.458659+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:04:51.458666+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:04:51.496961+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:04:51.534082+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:51.683356+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:04:51.855905+00:00", "trade", 9.6001, 1.0]
["2026-09-11T16:04:51.910820+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:51.937311+00:00", "trade", 9.6071, 2.0]
["2026-09-11T16:04:51.937378+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:51.937380+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:51.941913+00:00", "trade", 9.6199, 34.0]
["2026-09-11T16:04:52.155515+00:00", "trade", 9.6195, 12.0]
["2026-09-11T16:04:52.256448+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:52.256789+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:52.256806+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:04:52.257164+00:00", "trade", 9.62, 184.0]
["2026-09-11T16:04:52.257165+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:04:52.257166+00:00", "trade", 9.62, 18.0]
["2026-09-11T16:04:52.257166+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:52.257242+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:52.257929+00:00", "trade", 9.6101, 100.0]
["2026-09-11T16:04:52.535314+00:00", "trade", 9.615, 10.0]
["2026-09-11T16:04:52.596300+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:04:52.667438+00:00", "trade", 9.6001, 90.0]
["2026-09-11T16:04:52.723623+00:00", "trade", 9.61, 17.0]
["2026-09-11T16:04:52.723985+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:52.790228+00:00", "trade", 9.6, 84.0]
["2026-09-11T16:04:52.790592+00:00", "trade", 9.6001, 84.0]
["2026-09-11T16:04:52.868336+00:00", "trade", 9.61, 164.0]
["2026-09-11T16:04:52.893124+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:04:52.893485+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:52.941749+00:00", "trade", 9.603, 16.0]
["2026-09-11T16:04:53.021261+00:00", "trade", 9.615, 1039.0]
["2026-09-11T16:04:53.028199+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:53.032438+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:04:53.032809+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:53.207119+00:00", "trade", 9.61, 95.0]
["2026-09-11T16:04:53.317866+00:00", "trade", 9.615, 5.0]
["2026-09-11T16:04:53.370193+00:00", "trade", 9.6299, 10.0]
["2026-09-11T16:04:53.377901+00:00", "trade", 9.61, 24.0]
["2026-09-11T16:04:53.377941+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:53.380665+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:53.380666+00:00", "trade", 9.62, 58.0]
["2026-09-11T16:04:53.383354+00:00", "trade", 9.615, 408.0]
["2026-09-11T16:04:53.448093+00:00", "trade", 9.627, 50.0]
["2026-09-11T16:04:53.463169+00:00", "trade", 9.6297, 65.0]
["2026-09-11T16:04:53.814004+00:00", "trade", 9.6227, 207.0]
["2026-09-11T16:04:53.817792+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:04:53.977059+00:00", "trade", 9.6136, 40.0]
["2026-09-11T16:04:53.998494+00:00", "trade", 9.61, 433.0]
["2026-09-11T16:04:54.052553+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:04:54.118448+00:00", "trade", 9.615, 20.0]
["2026-09-11T16:04:54.327116+00:00", "trade", 9.627, 1.0]
["2026-09-11T16:04:54.353981+00:00", "trade", 9.6291, 4.0]
["2026-09-11T16:04:54.377150+00:00", "trade", 9.6299, 120.0]
["2026-09-11T16:04:54.410211+00:00", "trade", 9.615, 5.0]
["2026-09-11T16:04:54.555298+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:04:54.579039+00:00", "trade", 9.63, 33.0]
["2026-09-11T16:04:54.655483+00:00", "trade", 9.6133, 50.0]
["2026-09-11T16:04:54.680096+00:00", "trade", 9.6299, 2000.0]
["2026-09-11T16:04:54.692997+00:00", "trade", 9.63, 1150.0]
["2026-09-11T16:04:54.800958+00:00", "trade", 9.6127, 89.0]
["2026-09-11T16:04:54.888653+00:00", "trade", 9.61, 500.0]
["2026-09-11T16:04:54.891595+00:00", "trade", 9.615, 500.0]
["2026-09-11T16:04:55.023576+00:00", "trade", 9.63, 190.0]
["2026-09-11T16:04:55.118932+00:00", "trade", 9.6193, 200.0]
["2026-09-11T16:04:55.176781+00:00", "trade", 9.6056, 300.0]
["2026-09-11T16:04:55.189686+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:55.271670+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:55.271750+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:04:55.309551+00:00", "trade", 9.625, 80.0]
["2026-09-11T16:04:55.528720+00:00", "trade", 9.6294, 7.0]
["2026-09-11T16:04:55.773018+00:00", "trade", 9.63, 32.0]
["2026-09-11T16:04:55.848405+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:55.913757+00:00", "trade", 9.62, 6.0]
["2026-09-11T16:04:55.913853+00:00", "trade", 9.62, 13.0]
["2026-09-11T16:04:55.914120+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:04:55.914122+00:00", "trade", 9.62, 28.0]
["2026-09-11T16:04:55.914122+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:55.914123+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:04:55.914144+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:04:55.917130+00:00", "trade", 9.62, 194.0]
["2026-09-11T16:04:55.969249+00:00", "trade", 9.6101, 6.0]
["2026-09-11T16:04:56.012358+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:04:56.076618+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:56.437676+00:00", "trade", 9.6299, 11.0]
["2026-09-11T16:04:56.450300+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:04:56.464525+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:04:56.658527+00:00", "trade", 9.6101, 9.0]
["2026-09-11T16:04:56.719115+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:04:56.787864+00:00", "trade", 9.6299, 379.0]
["2026-09-11T16:04:56.792249+00:00", "trade", 9.63, 64.0]
["2026-09-11T16:04:57.009354+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:57.009379+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:04:57.158334+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:04:57.200021+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:04:57.203631+00:00", "trade", 9.62, 70.0]
["2026-09-11T16:04:57.249752+00:00", "trade", 9.62, 12.0]
["2026-09-11T16:04:57.268762+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:04:57.391192+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:57.453929+00:00", "trade", 9.62, 38.0]
["2026-09-11T16:04:57.485775+00:00", "trade", 9.62, 214.0]
["2026-09-11T16:04:57.488283+00:00", "trade", 9.62, 36.0]
["2026-09-11T16:04:57.488284+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:04:57.488284+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:57.598807+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:04:57.648027+00:00", "trade", 9.6135, 100.0]
["2026-09-11T16:04:57.707469+00:00", "trade", 9.61, 14.0]
["2026-09-11T16:04:57.719640+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:57.742176+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:04:57.913334+00:00", "trade", 9.6267, 500.0]
["2026-09-11T16:04:57.985960+00:00", "trade", 9.61, 82.0]
["2026-09-11T16:04:58.105055+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:04:58.105056+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:58.111642+00:00", "trade", 9.63, 16.0]
["2026-09-11T16:04:58.119334+00:00", "trade", 9.6299, 79.0]
["2026-09-11T16:04:58.157001+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:58.159453+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:58.278022+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:04:58.320734+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:58.463630+00:00", "trade", 9.62, 105.0]
["2026-09-11T16:04:58.581460+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:58.657415+00:00", "trade", 9.6101, 12.0]
["2026-09-11T16:04:58.735645+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:04:58.754611+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:04:58.929295+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:04:58.929296+00:00", "trade", 9.63, 490.0]
["2026-09-11T16:04:58.929301+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:58.929326+00:00", "trade", 9.63, 38.0]
["2026-09-11T16:04:58.929327+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:04:58.929933+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:04:58.929935+00:00", "trade", 9.63, 13.0]
["2026-09-11T16:04:58.929935+00:00", "trade", 9.63, 95.0]
["2026-09-11T16:04:59.163183+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:04:59.164009+00:00", "trade", 9.62, 35.0]
["2026-09-11T16:04:59.376032+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:04:59.430382+00:00", "trade", 9.6101, 15.0]
["2026-09-11T16:04:59.681767+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:04:59.781245+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:04:59.791062+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:04:59.791062+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:04:59.791069+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:04:59.847149+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:04:59.867615+00:00", "trade", 9.62, 16.0]
["2026-09-11T16:04:59.867974+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:04:59.874933+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:04:59.903340+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:05:00.085008+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:05:00.141926+00:00", "trade", 9.6299, 100.0]
["2026-09-11T16:05:00.180194+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:00.181294+00:00", "trade", 9.6105, 1.0]
["2026-09-11T16:05:00.375782+00:00", "trade", 9.6299, 20.0]
["2026-09-11T16:05:00.377704+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:00.396668+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:05:00.498123+00:00", "trade", 9.62, 15.0]
["2026-09-11T16:05:00.498264+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:05:00.500383+00:00", "trade", 9.6299, 285.0]
["2026-09-11T16:05:00.506879+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:00.507227+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:05:00.507516+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:00.508094+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:00.508099+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:05:00.755008+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:05:01.038720+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:01.038829+00:00", "trade", 9.63, 251.0]
["2026-09-11T16:05:01.038829+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:01.069071+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:01.128211+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:01.151322+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:01.190608+00:00", "trade", 9.62, 72.0]
["2026-09-11T16:05:01.191676+00:00", "trade", 9.61, 72.0]
["2026-09-11T16:05:01.265386+00:00", "trade", 9.63, 45.0]
["2026-09-11T16:05:01.285099+00:00", "trade", 9.6201, 800.0]
["2026-09-11T16:05:01.354410+00:00", "trade", 9.6112, 65.0]
["2026-09-11T16:05:01.397411+00:00", "trade", 9.6171, 2.0]
["2026-09-11T16:05:01.397422+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:05:01.397532+00:00", "trade", 9.6171, 198.0]
["2026-09-11T16:05:01.456360+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:01.482406+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:01.482432+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:05:01.482680+00:00", "trade", 9.63, 90.0]
["2026-09-11T16:05:01.482682+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:01.482687+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.482695+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:05:01.482726+00:00", "trade", 9.63, 8.0]
["2026-09-11T16:05:01.483053+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:01.484128+00:00", "trade", 9.611, 100.0]
["2026-09-11T16:05:01.484185+00:00", "trade", 9.611, 8.0]
["2026-09-11T16:05:01.486562+00:00", "trade", 9.63, 90.0]
["2026-09-11T16:05:01.486563+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:01.486569+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:01.486576+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:01.486770+00:00", "trade", 9.63, 90.0]
["2026-09-11T16:05:01.486770+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:01.493140+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:01.539607+00:00", "trade", 9.64, 13.0]
["2026-09-11T16:05:01.539941+00:00", "trade", 9.64, 21.0]
["2026-09-11T16:05:01.539957+00:00", "trade", 9.63, 13.0]
["2026-09-11T16:05:01.539991+00:00", "trade", 9.64, 79.0]
["2026-09-11T16:05:01.540001+00:00", "trade", 9.64, 300.0]
["2026-09-11T16:05:01.540324+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:01.540357+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:01.541618+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:05:01.541652+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:05:01.541837+00:00", "trade", 9.64, 37.0]
["2026-09-11T16:05:01.541856+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.542158+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.542175+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.542206+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.542264+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:01.542264+00:00", "trade", 9.64, 27.0]
["2026-09-11T16:05:01.542264+00:00", "trade", 9.64, 53.0]
["2026-09-11T16:05:01.542266+00:00", "trade", 9.64, 23.0]
["2026-09-11T16:05:01.542266+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.542272+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:01.542272+00:00", "trade", 9.64, 270.0]
["2026-09-11T16:05:01.542873+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.543112+00:00", "trade", 9.64, 254.0]
["2026-09-11T16:05:01.550111+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:05:01.562161+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.562204+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:01.564335+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:01.719862+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:05:01.750991+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:01.800514+00:00", "trade", 9.64, 62.0]
["2026-09-11T16:05:01.826285+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:05:01.826287+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:01.826287+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:05:01.826290+00:00", "trade", 9.64, 400.0]
["2026-09-11T16:05:01.826292+00:00", "trade", 9.64, 208.0]
["2026-09-11T16:05:01.826294+00:00", "trade", 9.64, 134.0]
["2026-09-11T16:05:01.826294+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:01.826295+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:01.826296+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:05:01.826299+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:01.826301+00:00", "trade", 9.64, 79.0]
["2026-09-11T16:05:01.826302+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:01.826303+00:00", "trade", 9.64, 39.0]
["2026-09-11T16:05:01.826630+00:00", "trade", 9.65, 820.0]
["2026-09-11T16:05:01.826631+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:01.826633+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:01.826634+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:01.826638+00:00", "trade", 9.65, 250.0]
["2026-09-11T16:05:01.826638+00:00", "trade", 9.65, 196.0]
["2026-09-11T16:05:01.826670+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:01.826680+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:01.826686+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:01.826689+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:01.826690+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:01.826696+00:00", "trade", 9.65, 5250.0]
["2026-09-11T16:05:01.826698+00:00", "trade", 9.65, 29.0]
["2026-09-11T16:05:01.826698+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:01.826704+00:00", "trade", 9.65, 350.0]
["2026-09-11T16:05:01.826706+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:01.826713+00:00", "trade", 9.65, 97.0]
["2026-09-11T16:05:01.826713+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:01.826719+00:00", "trade", 9.66, 2343.0]
["2026-09-11T16:05:01.826742+00:00", "trade", 9.66, 157.0]
["2026-09-11T16:05:01.826743+00:00", "trade", 9.66, 471.0]
["2026-09-11T16:05:01.826761+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:05:01.826769+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:05:01.826775+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:05:01.826776+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:01.826882+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:01.826972+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:05:01.826972+00:00", "trade", 9.66, 127.0]
["2026-09-11T16:05:01.827000+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:01.827067+00:00", "trade", 9.65, 16.0]
["2026-09-11T16:05:01.827070+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:01.827070+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:01.827070+00:00", "trade", 9.65, 31.0]
["2026-09-11T16:05:01.827073+00:00", "trade", 9.65, 35.0]
["2026-09-11T16:05:01.827078+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:05:01.827080+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:05:01.827080+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:01.827080+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:01.827080+00:00", "trade", 9.65, 33.0]
["2026-09-11T16:05:01.827087+00:00", "trade", 9.65, 30.0]
["2026-09-11T16:05:01.827087+00:00", "trade", 9.65, 7.0]
["2026-09-11T16:05:01.827089+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:01.827089+00:00", "trade", 9.65, 15.0]
["2026-09-11T16:05:01.827095+00:00", "trade", 9.65, 40.0]
["2026-09-11T16:05:01.827095+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:01.827095+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:01.827095+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:05:01.827124+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:05:01.827197+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:05:01.827291+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:05:01.827309+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:01.827313+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:05:01.827313+00:00", "trade", 9.66, 39.0]
["2026-09-11T16:05:01.827320+00:00", "quote", 9.64, 9.66]
["2026-09-11T16:05:01.827330+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:01.827341+00:00", "trade", 9.66, 22.0]
["2026-09-11T16:05:01.827341+00:00", "trade", 9.66, 27.0]
["2026-09-11T16:05:01.827342+00:00", "trade", 9.66, 73.0]
["2026-09-11T16:05:01.827342+00:00", "trade", 9.66, 15.0]
["2026-09-11T16:05:01.827349+00:00", "quote", 9.65, 9.66]
["2026-09-11T16:05:01.827356+00:00", "quote", 9.65, 9.66]
["2026-09-11T16:05:01.827433+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:01.827436+00:00", "trade", 9.67, 123.0]
["2026-09-11T16:05:01.827436+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:01.827436+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:01.827440+00:00", "trade", 9.67, 25.0]
["2026-09-11T16:05:01.827443+00:00", "trade", 9.67, 187.0]
["2026-09-11T16:05:01.827456+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:01.827466+00:00", "trade", 9.67, 13.0]
["2026-09-11T16:05:01.827627+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:01.827631+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:01.827688+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:01.827963+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:01.828006+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:01.828057+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:01.828168+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:01.828223+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:01.870208+00:00", "trade", 9.68, 15.0]
["2026-09-11T16:05:01.878683+00:00", "trade", 9.68, 10.0]
["2026-09-11T16:05:01.879087+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:01.879088+00:00", "trade", 9.68, 7.0]
["2026-09-11T16:05:01.879088+00:00", "trade", 9.68, 131.0]
["2026-09-11T16:05:01.879088+00:00", "trade", 9.68, 5.0]
["2026-09-11T16:05:01.879609+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:01.879609+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:01.879950+00:00", "trade", 9.69, 47.0]
["2026-09-11T16:05:01.879974+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:01.879978+00:00", "trade", 9.69, 99.0]
["2026-09-11T16:05:01.880023+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:01.880042+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:01.880107+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:01.880140+00:00", "trade", 9.69, 53.0]
["2026-09-11T16:05:01.880318+00:00", "trade", 9.69, 167.0]
["2026-09-11T16:05:01.880321+00:00", "trade", 9.69, 28.0]
["2026-09-11T16:05:01.880321+00:00", "trade", 9.69, 52.0]
["2026-09-11T16:05:01.880321+00:00", "trade", 9.69, 40.0]
["2026-09-11T16:05:01.880322+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:01.880325+00:00", "trade", 9.69, 13.0]
["2026-09-11T16:05:01.880396+00:00", "trade", 9.69, 16.0]
["2026-09-11T16:05:01.880396+00:00", "trade", 9.69, 84.0]
["2026-09-11T16:05:01.880405+00:00", "trade", 9.69, 16.0]
["2026-09-11T16:05:01.880576+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:01.880627+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:01.880894+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:01.881278+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:05:01.881511+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:05:01.881558+00:00", "trade", 9.7, 99.0]
["2026-09-11T16:05:01.881816+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:01.900567+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:01.926926+00:00", "trade", 9.675, 100.0]
["2026-09-11T16:05:01.973851+00:00", "trade", 9.675, 200.0]
["2026-09-11T16:05:02.000958+00:00", "trade", 9.65, 97.0]
["2026-09-11T16:05:02.045680+00:00", "trade", 9.675, 8.0]
["2026-09-11T16:05:02.093165+00:00", "trade", 9.65, 99.0]
["2026-09-11T16:05:02.121276+00:00", "trade", 9.7, 48.0]
["2026-09-11T16:05:02.222514+00:00", "trade", 9.6957, 100.0]
["2026-09-11T16:05:02.263573+00:00", "trade", 9.675, 5.0]
["2026-09-11T16:05:02.312328+00:00", "trade", 9.675, 1.0]
["2026-09-11T16:05:02.351609+00:00", "trade", 9.6826, 250.0]
["2026-09-11T16:05:02.359388+00:00", "trade", 9.675, 10.0]
["2026-09-11T16:05:02.409503+00:00", "trade", 9.6676, 1.0]
["2026-09-11T16:05:02.409865+00:00", "trade", 9.6676, 1.0]
["2026-09-11T16:05:02.450876+00:00", "trade", 9.6642, 500.0]
["2026-09-11T16:05:02.465272+00:00", "trade", 9.675, 74.0]
["2026-09-11T16:05:02.466347+00:00", "trade", 9.6701, 74.0]
["2026-09-11T16:05:02.549071+00:00", "trade", 9.65, 542.0]
["2026-09-11T16:05:02.605615+00:00", "trade", 9.6939, 10.0]
["2026-09-11T16:05:02.654501+00:00", "trade", 9.675, 10.0]
["2026-09-11T16:05:02.744058+00:00", "trade", 9.66, 800.0]
["2026-09-11T16:05:02.774282+00:00", "trade", 9.675, 25.0]
["2026-09-11T16:05:02.791803+00:00", "trade", 9.675, 8.0]
["2026-09-11T16:05:02.792496+00:00", "trade", 9.6711, 50.0]
["2026-09-11T16:05:02.793669+00:00", "trade", 9.675, 192.0]
["2026-09-11T16:05:02.835727+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:02.841124+00:00", "trade", 9.675, 50.0]
["2026-09-11T16:05:02.850696+00:00", "trade", 9.675, 1000.0]
["2026-09-11T16:05:02.864466+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:02.864631+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:02.885985+00:00", "trade", 9.68, 20.0]
["2026-09-11T16:05:02.914013+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:05:02.990105+00:00", "trade", 9.7, 35.0]
["2026-09-11T16:05:03.002295+00:00", "trade", 9.6939, 10.0]
["2026-09-11T16:05:03.003712+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:03.014741+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:03.110444+00:00", "trade", 9.6501, 300.0]
["2026-09-11T16:05:03.117801+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:03.165625+00:00", "trade", 9.697, 400.0]
["2026-09-11T16:05:03.188517+00:00", "trade", 9.6999, 201.0]
["2026-09-11T16:05:03.265225+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:03.286783+00:00", "trade", 9.675, 50.0]
["2026-09-11T16:05:03.326032+00:00", "trade", 9.6561, 10.0]
["2026-09-11T16:05:03.339794+00:00", "trade", 9.6999, 100.0]
["2026-09-11T16:05:03.362686+00:00", "trade", 9.69, 70.0]
["2026-09-11T16:05:03.364476+00:00", "trade", 9.6999, 70.0]
["2026-09-11T16:05:03.370277+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:03.387073+00:00", "trade", 9.6982, 50.0]
["2026-09-11T16:05:03.409113+00:00", "trade", 9.6561, 4.0]
["2026-09-11T16:05:03.431848+00:00", "trade", 9.675, 200.0]
["2026-09-11T16:05:03.447963+00:00", "trade", 9.6939, 50.0]
["2026-09-11T16:05:03.458284+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:03.474006+00:00", "trade", 9.675, 100.0]
["2026-09-11T16:05:03.566093+00:00", "trade", 9.675, 25.0]
["2026-09-11T16:05:03.628812+00:00", "trade", 9.69, 150.0]
["2026-09-11T16:05:03.654522+00:00", "trade", 9.675, 100.0]
["2026-09-11T16:05:03.696550+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:03.696721+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:03.699726+00:00", "trade", 9.6501, 300.0]
["2026-09-11T16:05:03.717106+00:00", "trade", 9.6992, 9.0]
["2026-09-11T16:05:03.718993+00:00", "trade", 9.675, 600.0]
["2026-09-11T16:05:03.729610+00:00", "trade", 9.675, 1.0]
["2026-09-11T16:05:03.826548+00:00", "trade", 9.675, 50.0]
["2026-09-11T16:05:03.846791+00:00", "quote", 9.65, 9.7]
["2026-09-11T16:05:03.887900+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:03.909846+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:03.909847+00:00", "trade", 9.66, 25.0]
["2026-09-11T16:05:03.920122+00:00", "trade", 9.69, 40.0]
["2026-09-11T16:05:04.077950+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:04.082735+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:04.084403+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:05:04.094312+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:04.135793+00:00", "trade", 9.686, 5.0]
["2026-09-11T16:05:04.165630+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:04.210930+00:00", "trade", 9.67, 1000.0]
["2026-09-11T16:05:04.219889+00:00", "trade", 9.6882, 50.0]
["2026-09-11T16:05:04.232944+00:00", "trade", 9.67, 600.0]
["2026-09-11T16:05:04.319594+00:00", "trade", 9.6501, 10.0]
["2026-09-11T16:05:04.336363+00:00", "trade", 9.6501, 10.0]
["2026-09-11T16:05:04.386819+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:04.386832+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:04.387760+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:04.388077+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:04.388369+00:00", "trade", 9.6886, 200.0]
["2026-09-11T16:05:04.395146+00:00", "trade", 9.68, 2.0]
["2026-09-11T16:05:04.398005+00:00", "trade", 9.69, 232.0]
["2026-09-11T16:05:04.451512+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:04.453987+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:04.457566+00:00", "trade", 9.689, 25.0]
["2026-09-11T16:05:04.467488+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:04.467634+00:00", "trade", 9.69, 20.0]
["2026-09-11T16:05:04.510543+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:04.525834+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:05:04.599993+00:00", "trade", 9.6652, 2111.0]
["2026-09-11T16:05:04.613501+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:04.617746+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:04.681615+00:00", "trade", 9.6861, 70.0]
["2026-09-11T16:05:04.726122+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:04.726628+00:00", "trade", 9.65, 88.0]
["2026-09-11T16:05:04.735814+00:00", "trade", 9.6501, 35.0]
["2026-09-11T16:05:04.822666+00:00", "trade", 9.67, 50.0]
["2026-09-11T16:05:04.831668+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:04.851264+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:04.852702+00:00", "trade", 9.6542, 2.0]
["2026-09-11T16:05:04.854793+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:05:04.860848+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:04.901957+00:00", "trade", 9.69, 1548.0]
["2026-09-11T16:05:04.905075+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:04.920838+00:00", "trade", 9.6899, 2.0]
["2026-09-11T16:05:04.930052+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:04.930823+00:00", "trade", 9.6501, 24.0]
["2026-09-11T16:05:04.952465+00:00", "trade", 9.6501, 1.0]
["2026-09-11T16:05:04.954575+00:00", "trade", 9.6542, 40.0]
["2026-09-11T16:05:04.959959+00:00", "trade", 9.6501, 10.0]
["2026-09-11T16:05:05.038969+00:00", "trade", 9.6514, 650.0]
["2026-09-11T16:05:05.065134+00:00", "trade", 9.67, 60.0]
["2026-09-11T16:05:05.108060+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.108219+00:00", "trade", 9.65, 328.0]
["2026-09-11T16:05:05.117650+00:00", "trade", 9.683, 100.0]
["2026-09-11T16:05:05.138308+00:00", "trade", 9.6506, 10.0]
["2026-09-11T16:05:05.258290+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.332603+00:00", "trade", 9.67, 14.0]
["2026-09-11T16:05:05.373046+00:00", "trade", 9.686, 3.0]
["2026-09-11T16:05:05.407864+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.441196+00:00", "trade", 9.6893, 20.0]
["2026-09-11T16:05:05.512096+00:00", "trade", 9.6588, 84.0]
["2026-09-11T16:05:05.590598+00:00", "trade", 9.67, 25.0]
["2026-09-11T16:05:05.604297+00:00", "trade", 9.67, 5.0]
["2026-09-11T16:05:05.690979+00:00", "trade", 9.68, 4.0]
["2026-09-11T16:05:05.752802+00:00", "trade", 9.6861, 49.0]
["2026-09-11T16:05:05.753167+00:00", "trade", 9.6861, 1.0]
["2026-09-11T16:05:05.850844+00:00", "trade", 9.668, 50.0]
["2026-09-11T16:05:05.863569+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:05.923265+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.923438+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:05.926696+00:00", "trade", 9.67, 6.0]
["2026-09-11T16:05:05.940281+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.974785+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:05.981242+00:00", "trade", 9.68, 86.0]
["2026-09-11T16:05:05.981245+00:00", "quote", 9.68, 9.69]
["2026-09-11T16:05:05.981298+00:00", "trade", 9.68, 114.0]
["2026-09-11T16:05:05.981300+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.003965+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.073528+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.160428+00:00", "trade", 9.6899, 200.0]
["2026-09-11T16:05:06.193838+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:06.198381+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:06.199483+00:00", "trade", 9.689, 100.0]
["2026-09-11T16:05:06.234997+00:00", "trade", 9.6757, 40.0]
["2026-09-11T16:05:06.271729+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:06.273024+00:00", "trade", 9.6894, 100.0]
["2026-09-11T16:05:06.273035+00:00", "trade", 9.67, 700.0]
["2026-09-11T16:05:06.328816+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:05:06.331312+00:00", "trade", 9.6501, 10.0]
["2026-09-11T16:05:06.335779+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.411092+00:00", "trade", 9.67, 54.0]
["2026-09-11T16:05:06.487083+00:00", "trade", 9.65, 67.0]
["2026-09-11T16:05:06.507517+00:00", "trade", 9.69, 50.0]
["2026-09-11T16:05:06.535624+00:00", "trade", 9.686, 1.0]
["2026-09-11T16:05:06.600021+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:06.688121+00:00", "trade", 9.67, 1500.0]
["2026-09-11T16:05:06.718072+00:00", "trade", 9.67, 5.0]
["2026-09-11T16:05:06.718815+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.719335+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.745185+00:00", "trade", 9.68, 300.0]
["2026-09-11T16:05:06.746280+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:06.746825+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:06.751598+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:06.787583+00:00", "trade", 9.683, 45.0]
["2026-09-11T16:05:06.798015+00:00", "trade", 9.6551, 20.0]
["2026-09-11T16:05:06.826222+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:06.826223+00:00", "quote", 9.68, 9.69]
["2026-09-11T16:05:06.826278+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.826279+00:00", "trade", 9.68, 400.0]
["2026-09-11T16:05:06.919874+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.942684+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:06.942780+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:06.948580+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:06.987842+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.015647+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.046260+00:00", "trade", 9.6516, 945.0]
["2026-09-11T16:05:07.061831+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:05:07.061944+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:05:07.062870+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:07.067550+00:00", "trade", 9.6514, 3.0]
["2026-09-11T16:05:07.112129+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:07.112224+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:07.112620+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:05:07.112706+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:07.117506+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:07.117625+00:00", "trade", 9.69, 2500.0]
["2026-09-11T16:05:07.117664+00:00", "trade", 9.68, 300.0]
["2026-09-11T16:05:07.117951+00:00", "trade", 9.67, 2.0]
["2026-09-11T16:05:07.118737+00:00", "trade", 9.69, 2400.0]
["2026-09-11T16:05:07.126689+00:00", "trade", 9.6501, 33.0]
["2026-09-11T16:05:07.365119+00:00", "trade", 9.68, 10.0]
["2026-09-11T16:05:07.431980+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.432036+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.466304+00:00", "trade", 9.67, 2.0]
["2026-09-11T16:05:07.469628+00:00", "trade", 9.6574, 68.0]
["2026-09-11T16:05:07.486818+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.570242+00:00", "trade", 9.655, 100.0]
["2026-09-11T16:05:07.578489+00:00", "trade", 9.6886, 1008.0]
["2026-09-11T16:05:07.586128+00:00", "trade", 9.69, 50.0]
["2026-09-11T16:05:07.599700+00:00", "trade", 9.673, 41.0]
["2026-09-11T16:05:07.620386+00:00", "trade", 9.67, 51.0]
["2026-09-11T16:05:07.655100+00:00", "trade", 9.67, 99.0]
["2026-09-11T16:05:07.814273+00:00", "trade", 9.65, 62.0]
["2026-09-11T16:05:07.834429+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.871330+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:05:07.901692+00:00", "trade", 9.68, 1.0]
["2026-09-11T16:05:07.948608+00:00", "trade", 9.67, 3.0]
["2026-09-11T16:05:07.957811+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:07.957837+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:07.957930+00:00", "trade", 9.68, 14.0]
["2026-09-11T16:05:07.957930+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:07.958168+00:00", "trade", 9.68, 15.0]
["2026-09-11T16:05:07.958169+00:00", "trade", 9.68, 20.0]
["2026-09-11T16:05:07.958175+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:07.968659+00:00", "trade", 9.68, 99.0]
["2026-09-11T16:05:07.970741+00:00", "trade", 9.69, 1101.0]
["2026-09-11T16:05:07.971033+00:00", "trade", 9.69, 400.0]
["2026-09-11T16:05:07.971116+00:00", "trade", 9.69, 500.0]
["2026-09-11T16:05:07.971331+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:07.971883+00:00", "trade", 9.69, 2418.0]
["2026-09-11T16:05:07.977734+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:07.977899+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:08.000273+00:00", "trade", 9.6645, 42.0]
["2026-09-11T16:05:08.020245+00:00", "trade", 9.6899, 20.0]
["2026-09-11T16:05:08.098954+00:00", "trade", 9.655, 100.0]
["2026-09-11T16:05:08.127981+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:08.187903+00:00", "trade", 9.6645, 74.0]
["2026-09-11T16:05:08.231276+00:00", "trade", 9.6898, 100.0]
["2026-09-11T16:05:08.253824+00:00", "trade", 9.6899, 5.0]
["2026-09-11T16:05:08.279631+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:05:08.285343+00:00", "trade", 9.67, 126.0]
["2026-09-11T16:05:08.308928+00:00", "trade", 9.67, 799.0]
["2026-09-11T16:05:08.314772+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:08.314809+00:00", "trade", 9.69, 700.0]
["2026-09-11T16:05:08.314810+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:08.314940+00:00", "trade", 9.69, 32.0]
["2026-09-11T16:05:08.314962+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:08.314990+00:00", "trade", 9.69, 18.0]
["2026-09-11T16:05:08.315112+00:00", "trade", 9.69, 2.0]
["2026-09-11T16:05:08.315113+00:00", "trade", 9.69, 99.0]
["2026-09-11T16:05:08.315166+00:00", "trade", 9.69, 12.0]
["2026-09-11T16:05:08.315166+00:00", "trade", 9.69, 12.0]
["2026-09-11T16:05:08.315453+00:00", "trade", 9.69, 96.0]
["2026-09-11T16:05:08.315455+00:00", "trade", 9.69, 5.0]
["2026-09-11T16:05:08.315455+00:00", "trade", 9.69, 10.0]
["2026-09-11T16:05:08.315457+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:08.315458+00:00", "trade", 9.69, 350.0]
["2026-09-11T16:05:08.315459+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:08.315462+00:00", "trade", 9.69, 69.0]
["2026-09-11T16:05:08.315462+00:00", "trade", 9.69, 69.0]
["2026-09-11T16:05:08.315465+00:00", "trade", 9.69, 80.0]
["2026-09-11T16:05:08.315612+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:08.322003+00:00", "trade", 9.7, 20.0]
["2026-09-11T16:05:08.322006+00:00", "trade", 9.7, 400.0]
["2026-09-11T16:05:08.322006+00:00", "trade", 9.7, 50.0]
["2026-09-11T16:05:08.322321+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:08.322328+00:00", "quote", 9.67, 9.7]
["2026-09-11T16:05:08.322596+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:05:08.325978+00:00", "trade", 9.6999, 5.0]
["2026-09-11T16:05:08.387819+00:00", "trade", 9.68, 600.0]
["2026-09-11T16:05:08.427666+00:00", "trade", 9.7, 65.0]
["2026-09-11T16:05:08.464603+00:00", "trade", 9.68, 4.0]
["2026-09-11T16:05:08.500700+00:00", "trade", 9.7, 44.0]
["2026-09-11T16:05:08.609201+00:00", "trade", 9.67, 2.0]
["2026-09-11T16:05:08.652115+00:00", "quote", 9.66, 9.7]
["2026-09-11T16:05:08.688772+00:00", "trade", 9.68, 400.0]
["2026-09-11T16:05:08.873993+00:00", "trade", 9.6999, 9.0]
["2026-09-11T16:05:08.906709+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:08.974169+00:00", "trade", 9.695, 60.0]
["2026-09-11T16:05:09.015025+00:00", "trade", 9.7, 50.0]
["2026-09-11T16:05:09.017088+00:00", "trade", 9.695, 12.0]
["2026-09-11T16:05:09.054383+00:00", "trade", 9.7, 3.0]
["2026-09-11T16:05:09.065079+00:00", "trade", 9.69, 119.0]
["2026-09-11T16:05:09.113524+00:00", "trade", 9.7, 11.0]
["2026-09-11T16:05:09.113526+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.113526+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:05:09.113527+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.113530+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.113533+00:00", "trade", 9.7, 78.0]
["2026-09-11T16:05:09.114376+00:00", "trade", 9.695, 70.0]
["2026-09-11T16:05:09.139509+00:00", "trade", 9.6901, 13.0]
["2026-09-11T16:05:09.187613+00:00", "trade", 9.69, 2.0]
["2026-09-11T16:05:09.275141+00:00", "trade", 9.7, 70.0]
["2026-09-11T16:05:09.275192+00:00", "trade", 9.7, 90.0]
["2026-09-11T16:05:09.275193+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.310659+00:00", "trade", 9.7, 2.0]
["2026-09-11T16:05:09.316933+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:09.369529+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:05:09.372929+00:00", "trade", 9.7, 110.0]
["2026-09-11T16:05:09.372931+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.372966+00:00", "trade", 9.7, 90.0]
["2026-09-11T16:05:09.372966+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.385039+00:00", "trade", 9.695, 2.0]
["2026-09-11T16:05:09.401308+00:00", "trade", 9.7, 40.0]
["2026-09-11T16:05:09.401338+00:00", "trade", 9.695, 40.0]
["2026-09-11T16:05:09.401420+00:00", "trade", 9.695, 460.0]
["2026-09-11T16:05:09.421079+00:00", "trade", 9.7, 12.0]
["2026-09-11T16:05:09.421079+00:00", "trade", 9.7, 20.0]
["2026-09-11T16:05:09.421080+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.421080+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.421088+00:00", "trade", 9.7, 250.0]
["2026-09-11T16:05:09.421089+00:00", "trade", 9.7, 8.0]
["2026-09-11T16:05:09.446663+00:00", "trade", 9.69, 10.0]
["2026-09-11T16:05:09.448970+00:00", "trade", 9.6902, 10.0]
["2026-09-11T16:05:09.501084+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:05:09.501571+00:00", "trade", 9.6998, 50.0]
["2026-09-11T16:05:09.583708+00:00", "trade", 9.7, 3.0]
["2026-09-11T16:05:09.586435+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:09.587158+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:09.587899+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:09.587956+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:09.612113+00:00", "trade", 9.6901, 34.0]
["2026-09-11T16:05:09.612485+00:00", "trade", 9.6901, 1.0]
["2026-09-11T16:05:09.614321+00:00", "trade", 9.69, 19.0]
["2026-09-11T16:05:09.619327+00:00", "trade", 9.695, 100.0]
["2026-09-11T16:05:09.641101+00:00", "trade", 9.6999, 400.0]
["2026-09-11T16:05:09.655319+00:00", "trade", 9.7, 185.0]
["2026-09-11T16:05:09.693767+00:00", "trade", 9.6901, 1.0]
["2026-09-11T16:05:09.719600+00:00", "trade", 9.7, 50.0]
["2026-09-11T16:05:09.719689+00:00", "trade", 9.7, 22.0]
["2026-09-11T16:05:09.719692+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:05:09.719692+00:00", "trade", 9.7, 2.0]
["2026-09-11T16:05:09.719692+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.719696+00:00", "trade", 9.7, 70.0]
["2026-09-11T16:05:09.719904+00:00", "trade", 9.7, 200.0]
["2026-09-11T16:05:09.719907+00:00", "trade", 9.71, 50.0]
["2026-09-11T16:05:09.719907+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.719907+00:00", "trade", 9.7, 1515.0]
["2026-09-11T16:05:09.719908+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.719910+00:00", "trade", 9.71, 1000.0]
["2026-09-11T16:05:09.719911+00:00", "trade", 9.71, 10.0]
["2026-09-11T16:05:09.719911+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.719912+00:00", "trade", 9.7, 130.0]
["2026-09-11T16:05:09.719913+00:00", "trade", 9.7, 1000.0]
["2026-09-11T16:05:09.719913+00:00", "trade", 9.7, 22.0]
["2026-09-11T16:05:09.719913+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.719915+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.720022+00:00", "quote", 9.69, 9.7]
["2026-09-11T16:05:09.720024+00:00", "trade", 9.7, 34.0]
["2026-09-11T16:05:09.720024+00:00", "trade", 9.7, 250.0]
["2026-09-11T16:05:09.720024+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.720024+00:00", "trade", 9.7, 8.0]
["2026-09-11T16:05:09.720031+00:00", "trade", 9.7, 140.0]
["2026-09-11T16:05:09.720205+00:00", "trade", 9.72, 15.0]
["2026-09-11T16:05:09.720207+00:00", "trade", 9.7, 30.0]
["2026-09-11T16:05:09.720209+00:00", "trade", 9.7, 3.0]
["2026-09-11T16:05:09.720209+00:00", "trade", 9.7, 5.0]
["2026-09-11T16:05:09.720209+00:00", "trade", 9.7, 20.0]
["2026-09-11T16:05:09.720212+00:00", "trade", 9.71, 5.0]
["2026-09-11T16:05:09.720213+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.720215+00:00", "trade", 9.7, 10.0]
["2026-09-11T16:05:09.720215+00:00", "quote", 9.69, 9.71]
["2026-09-11T16:05:09.720217+00:00", "trade", 9.7, 10.0]
["2026-09-11T16:05:09.720217+00:00", "trade", 9.7, 1.0]
["2026-09-11T16:05:09.720220+00:00", "trade", 9.7, 42.0]
["2026-09-11T16:05:09.720222+00:00", "trade", 9.7, 49.0]
["2026-09-11T16:05:09.720224+00:00", "quote", 9.69, 9.71]
["2026-09-11T16:05:09.720230+00:00", "trade", 9.71, 250.0]
["2026-09-11T16:05:09.720232+00:00", "trade", 9.72, 250.0]
["2026-09-11T16:05:09.720238+00:00", "trade", 9.72, 10.0]
["2026-09-11T16:05:09.720292+00:00", "quote", 9.7, 9.71]
["2026-09-11T16:05:09.720298+00:00", "quote", 9.7, 9.71]
["2026-09-11T16:05:09.720303+00:00", "trade", 9.71, 6.0]
["2026-09-11T16:05:09.720341+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.720348+00:00", "trade", 9.71, 93.0]
["2026-09-11T16:05:09.720348+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.720348+00:00", "trade", 9.71, 13.0]
["2026-09-11T16:05:09.720349+00:00", "trade", 9.71, 100.0]
["2026-09-11T16:05:09.720356+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.720356+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.720356+00:00", "quote", 9.7, 9.72]
["2026-09-11T16:05:09.720358+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.720358+00:00", "trade", 9.71, 2.0]
["2026-09-11T16:05:09.720359+00:00", "trade", 9.7, 72.0]
["2026-09-11T16:05:09.720364+00:00", "trade", 9.71, 35.0]
["2026-09-11T16:05:09.720364+00:00", "trade", 9.71, 8.0]
["2026-09-11T16:05:09.720365+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:09.720365+00:00", "trade", 9.71, 24.0]
["2026-09-11T16:05:09.720372+00:00", "trade", 9.71, 4.0]
["2026-09-11T16:05:09.720372+00:00", "trade", 9.71, 18.0]
["2026-09-11T16:05:09.720592+00:00", "quote", 9.7, 9.72]
["2026-09-11T16:05:09.720645+00:00", "trade", 9.72, 90.0]
["2026-09-11T16:05:09.720645+00:00", "trade", 9.72, 11.0]
["2026-09-11T16:05:09.720648+00:00", "trade", 9.72, 4.0]
["2026-09-11T16:05:09.720648+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:09.720652+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:09.720652+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:09.720657+00:00", "trade", 9.72, 45.0]
["2026-09-11T16:05:09.720657+00:00", "trade", 9.72, 3.0]
["2026-09-11T16:05:09.720660+00:00", "trade", 9.72, 10.0]
["2026-09-11T16:05:09.720660+00:00", "trade", 9.72, 8.0]
["2026-09-11T16:05:09.720662+00:00", "quote", 9.7, 9.74]
["2026-09-11T16:05:09.720665+00:00", "trade", 9.72, 6.0]
["2026-09-11T16:05:09.720665+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.720667+00:00", "trade", 9.72, 500.0]
["2026-09-11T16:05:09.720667+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.720672+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:09.720672+00:00", "trade", 9.73, 2.0]
["2026-09-11T16:05:09.720675+00:00", "trade", 9.73, 24.0]
["2026-09-11T16:05:09.720675+00:00", "trade", 9.73, 2.0]
["2026-09-11T16:05:09.720679+00:00", "trade", 9.73, 3.0]
["2026-09-11T16:05:09.720679+00:00", "trade", 9.73, 27.0]
["2026-09-11T16:05:09.720710+00:00", "quote", 9.7, 9.74]
["2026-09-11T16:05:09.720771+00:00", "trade", 9.73, 1.0]
["2026-09-11T16:05:09.721058+00:00", "trade", 9.73, 1.0]
["2026-09-11T16:05:09.721059+00:00", "quote", 9.7, 9.74]
["2026-09-11T16:05:09.722610+00:00", "trade", 9.71, 13.0]
["2026-09-11T16:05:09.722781+00:00", "trade", 9.74, 100.0]
["2026-09-11T16:05:09.722783+00:00", "trade", 9.74, 200.0]
["2026-09-11T16:05:09.722798+00:00", "trade", 9.74, 100.0]
["2026-09-11T16:05:09.722801+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.722808+00:00", "quote", 9.73, 9.74]
["2026-09-11T16:05:09.723039+00:00", "trade", 9.73, 100.0]
["2026-09-11T16:05:09.723039+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723068+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723085+00:00", "trade", 9.73, 7.0]
["2026-09-11T16:05:09.723107+00:00", "trade", 9.73, 19.0]
["2026-09-11T16:05:09.723116+00:00", "trade", 9.73, 4.0]
["2026-09-11T16:05:09.723123+00:00", "trade", 9.73, 2.0]
["2026-09-11T16:05:09.723124+00:00", "trade", 9.74, 800.0]
["2026-09-11T16:05:09.723126+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723173+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723358+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723404+00:00", "trade", 9.74, 5.0]
["2026-09-11T16:05:09.723404+00:00", "trade", 9.74, 12.0]
["2026-09-11T16:05:09.723407+00:00", "trade", 9.74, 300.0]
["2026-09-11T16:05:09.723407+00:00", "trade", 9.74, 1.0]
["2026-09-11T16:05:09.723408+00:00", "quote", 9.71, 9.74]
["2026-09-11T16:05:09.723411+00:00", "trade", 9.74, 77.0]
["2026-09-11T16:05:09.723411+00:00", "trade", 9.74, 6.0]
["2026-09-11T16:05:09.723415+00:00", "trade", 9.74, 103.0]
["2026-09-11T16:05:09.723415+00:00", "trade", 9.74, 50.0]
["2026-09-11T16:05:09.723419+00:00", "trade", 9.74, 39.0]
["2026-09-11T16:05:09.723469+00:00", "quote", 9.71, 9.75]
["2026-09-11T16:05:09.723528+00:00", "quote", 9.72, 9.75]
["2026-09-11T16:05:09.723592+00:00", "trade", 9.75, 1000.0]
["2026-09-11T16:05:09.723593+00:00", "trade", 9.75, 50.0]
["2026-09-11T16:05:09.723595+00:00", "trade", 9.75, 1050.0]
["2026-09-11T16:05:09.725446+00:00", "trade", 9.7458, 2.0]
["2026-09-11T16:05:09.726820+00:00", "trade", 9.75, 400.0]
["2026-09-11T16:05:09.730323+00:00", "trade", 9.73, 100.0]
["2026-09-11T16:05:09.733319+00:00", "trade", 9.75, 1.0]
["2026-09-11T16:05:09.766945+00:00", "trade", 9.72, 30.0]
["2026-09-11T16:05:09.766968+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.766968+00:00", "trade", 9.72, 69.0]
["2026-09-11T16:05:09.766969+00:00", "quote", 9.72, 9.73]
["2026-09-11T16:05:09.767033+00:00", "trade", 9.72, 20.0]
["2026-09-11T16:05:09.767034+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.767036+00:00", "quote", 9.71, 9.73]
["2026-09-11T16:05:09.767052+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.767052+00:00", "trade", 9.72, 66.0]
["2026-09-11T16:05:09.767053+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.767057+00:00", "trade", 9.72, 72.0]
["2026-09-11T16:05:09.767057+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.767099+00:00", "quote", 9.71, 9.72]
["2026-09-11T16:05:09.767122+00:00", "trade", 9.72, 72.0]
["2026-09-11T16:05:09.767145+00:00", "quote", 9.72, 9.72]
["2026-09-11T16:05:09.767163+00:00", "trade", 9.71, 11.0]
["2026-09-11T16:05:09.767177+00:00", "quote", 9.7, 9.72]
["2026-09-11T16:05:09.767188+00:00", "trade", 9.71, 100.0]
["2026-09-11T16:05:09.767275+00:00", "quote", 9.69, 9.72]
["2026-09-11T16:05:09.767350+00:00", "trade", 9.72, 100.0]
["2026-09-11T16:05:09.783441+00:00", "trade", 9.7, 100.0]
["2026-09-11T16:05:09.813605+00:00", "trade", 9.705, 17.0]
["2026-09-11T16:05:09.815180+00:00", "trade", 9.7199, 17.0]
["2026-09-11T16:05:09.821060+00:00", "trade", 9.71, 10.0]
["2026-09-11T16:05:09.821607+00:00", "trade", 9.71, 20.0]
["2026-09-11T16:05:09.896057+00:00", "trade", 9.705, 6.0]
["2026-09-11T16:05:09.907463+00:00", "trade", 9.705, 1000.0]
["2026-09-11T16:05:09.958775+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:09.961090+00:00", "trade", 9.735, 15.0]
["2026-09-11T16:05:10.012275+00:00", "trade", 9.705, 6.0]
["2026-09-11T16:05:10.015559+00:00", "trade", 9.6931, 15.0]
["2026-09-11T16:05:10.061311+00:00", "trade", 9.6902, 500.0]
["2026-09-11T16:05:10.075553+00:00", "trade", 9.705, 21.0]
["2026-09-11T16:05:10.083881+00:00", "trade", 9.705, 35.0]
["2026-09-11T16:05:10.118851+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:10.118852+00:00", "trade", 9.69, 20.0]
["2026-09-11T16:05:10.118855+00:00", "quote", 9.67, 9.72]
["2026-09-11T16:05:10.118867+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:10.206120+00:00", "trade", 9.72, 51.0]
["2026-09-11T16:05:10.331679+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:10.358927+00:00", "trade", 9.695, 1000.0]
["2026-09-11T16:05:10.362355+00:00", "trade", 9.71, 1.0]
["2026-09-11T16:05:10.364744+00:00", "trade", 9.7132, 32.0]
["2026-09-11T16:05:10.366015+00:00", "trade", 9.72, 1.0]
["2026-09-11T16:05:10.373138+00:00", "quote", 9.67, 9.72]
["2026-09-11T16:05:10.373177+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:10.373566+00:00", "trade", 9.69, 30.0]
["2026-09-11T16:05:10.381760+00:00", "quote", 9.67, 9.72]
["2026-09-11T16:05:10.381911+00:00", "trade", 9.69, 12.0]
["2026-09-11T16:05:10.433373+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:10.433406+00:00", "quote", 9.67, 9.72]
["2026-09-11T16:05:10.433415+00:00", "quote", 9.67, 9.72]
["2026-09-11T16:05:10.433433+00:00", "quote", 9.67, 9.71]
["2026-09-11T16:05:10.433441+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:10.433461+00:00", "trade", 9.67, 500.0]
["2026-09-11T16:05:10.433461+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:10.433484+00:00", "quote", 9.67, 9.68]
["2026-09-11T16:05:10.433502+00:00", "trade", 9.68, 1.0]
["2026-09-11T16:05:10.433504+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:10.433504+00:00", "trade", 9.68, 2.0]
["2026-09-11T16:05:10.433540+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:05:10.433541+00:00", "trade", 9.67, 45.0]
["2026-09-11T16:05:10.433541+00:00", "quote", 9.67, 9.68]
["2026-09-11T16:05:10.433562+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:10.433626+00:00", "quote", 9.66, 9.67]
["2026-09-11T16:05:10.441842+00:00", "trade", 9.6675, 5.0]
["2026-09-11T16:05:10.465581+00:00", "trade", 9.67, 50.0]
["2026-09-11T16:05:10.466114+00:00", "trade", 9.665, 50.0]
["2026-09-11T16:05:10.531414+00:00", "trade", 9.6601, 84.0]
["2026-09-11T16:05:10.543721+00:00", "trade", 9.665, 30.0]
["2026-09-11T16:05:10.598613+00:00", "trade", 9.6601, 1.0]
["2026-09-11T16:05:10.601480+00:00", "trade", 9.665, 20.0]
["2026-09-11T16:05:10.614822+00:00", "trade", 9.67, 16.0]
["2026-09-11T16:05:10.652817+00:00", "trade", 9.695, 50.0]
["2026-09-11T16:05:10.652953+00:00", "trade", 9.695, 120.0]
["2026-09-11T16:05:10.708855+00:00", "trade", 9.67, 32.0]
["2026-09-11T16:05:10.708855+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:10.721890+00:00", "trade", 9.675, 20.0]
["2026-09-11T16:05:10.747588+00:00", "trade", 9.6828, 500.0]
["2026-09-11T16:05:10.756725+00:00", "trade", 9.675, 126.0]
["2026-09-11T16:05:10.774953+00:00", "trade", 9.67, 5.0]
["2026-09-11T16:05:10.776939+00:00", "trade", 9.6747, 100.0]
["2026-09-11T16:05:10.796764+00:00", "trade", 9.67, 50.0]
["2026-09-11T16:05:10.798122+00:00", "trade", 9.66, 110.0]
["2026-09-11T16:05:10.823996+00:00", "trade", 9.6721, 21.0]
["2026-09-11T16:05:10.844857+00:00", "trade", 9.68, 1.0]
["2026-09-11T16:05:10.908810+00:00", "trade", 9.67, 3.0]
["2026-09-11T16:05:10.928822+00:00", "trade", 9.665, 200.0]
["2026-09-11T16:05:10.962755+00:00", "trade", 9.67, 18.0]
["2026-09-11T16:05:10.973648+00:00", "trade", 9.69, 500.0]
["2026-09-11T16:05:10.974327+00:00", "trade", 9.69, 482.0]
["2026-09-11T16:05:10.983446+00:00", "trade", 9.67, 30.0]
["2026-09-11T16:05:10.984012+00:00", "trade", 9.67, 30.0]
["2026-09-11T16:05:10.986584+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:05:10.986585+00:00", "trade", 9.66, 30.0]
["2026-09-11T16:05:10.986880+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:05:10.986889+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:10.987075+00:00", "trade", 9.66, 300.0]
["2026-09-11T16:05:10.987077+00:00", "quote", 9.66, 9.68]
["2026-09-11T16:05:10.987081+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:10.987161+00:00", "trade", 9.66, 24.0]
["2026-09-11T16:05:10.987162+00:00", "trade", 9.66, 6.0]
["2026-09-11T16:05:10.987162+00:00", "trade", 9.66, 30.0]
["2026-09-11T16:05:10.987316+00:00", "trade", 9.65, 40.0]
["2026-09-11T16:05:10.991139+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:10.991140+00:00", "trade", 9.65, 70.0]
["2026-09-11T16:05:10.991142+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:10.991143+00:00", "trade", 9.65, 180.0]
["2026-09-11T16:05:10.991434+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:05:10.991452+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:10.991481+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:10.991556+00:00", "trade", 9.65, 15.0]
["2026-09-11T16:05:10.991562+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:05:10.991564+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:10.991580+00:00", "trade", 9.65, 1458.0]
["2026-09-11T16:05:10.991707+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:10.991707+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:10.991732+00:00", "trade", 9.65, 586.0]
["2026-09-11T16:05:10.991733+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:10.991795+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:10.991847+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:10.991848+00:00", "trade", 9.64, 45.0]
["2026-09-11T16:05:10.991926+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:10.991928+00:00", "trade", 9.65, 15.0]
["2026-09-11T16:05:10.991928+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:10.991929+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:10.991929+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:05:10.992297+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:05:11.008035+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:11.015671+00:00", "trade", 9.642, 100.0]
["2026-09-11T16:05:11.015862+00:00", "trade", 9.646, 400.0]
["2026-09-11T16:05:11.056416+00:00", "trade", 9.655, 23.0]
["2026-09-11T16:05:11.101098+00:00", "trade", 9.6699, 37.0]
["2026-09-11T16:05:11.117251+00:00", "trade", 9.6647, 300.0]
["2026-09-11T16:05:11.131622+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:11.157566+00:00", "trade", 9.66, 287.0]
["2026-09-11T16:05:11.157642+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:11.192869+00:00", "trade", 9.665, 20.0]
["2026-09-11T16:05:11.193950+00:00", "trade", 9.69, 2.0]
["2026-09-11T16:05:11.200412+00:00", "trade", 9.684, 10.0]
["2026-09-11T16:05:11.200914+00:00", "trade", 9.665, 100.0]
["2026-09-11T16:05:11.242567+00:00", "trade", 9.665, 2.0]
["2026-09-11T16:05:11.270781+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:11.270782+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:11.270845+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:11.271194+00:00", "trade", 9.67, 200.0]
["2026-09-11T16:05:11.378729+00:00", "trade", 9.67, 15.0]
["2026-09-11T16:05:11.433552+00:00", "trade", 9.665, 9.0]
["2026-09-11T16:05:11.482430+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:11.501215+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:11.574850+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:11.574931+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:11.574946+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:11.602978+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:11.626812+00:00", "trade", 9.68, 8.0]
["2026-09-11T16:05:11.626812+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:11.626814+00:00", "trade", 9.68, 62.0]
["2026-09-11T16:05:11.626835+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:11.652497+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:11.669201+00:00", "trade", 9.6601, 200.0]
["2026-09-11T16:05:11.712627+00:00", "trade", 9.675, 500.0]
["2026-09-11T16:05:11.731676+00:00", "trade", 9.675, 100.0]
["2026-09-11T16:05:11.818201+00:00", "trade", 9.68, 80.0]
["2026-09-11T16:05:11.820274+00:00", "trade", 9.68, 10.0]
["2026-09-11T16:05:11.833952+00:00", "trade", 9.663, 30.0]
["2026-09-11T16:05:11.854891+00:00", "trade", 9.6847, 1.0]
["2026-09-11T16:05:11.880330+00:00", "trade", 9.6899, 4.0]
["2026-09-11T16:05:11.885601+00:00", "trade", 9.68, 28.0]
["2026-09-11T16:05:11.911661+00:00", "trade", 9.675, 80.0]
["2026-09-11T16:05:11.955653+00:00", "trade", 9.675, 100.0]
["2026-09-11T16:05:11.978821+00:00", "trade", 9.6606, 1.0]
["2026-09-11T16:05:12.070502+00:00", "trade", 9.675, 125.0]
["2026-09-11T16:05:12.135172+00:00", "trade", 9.69, 5.0]
["2026-09-11T16:05:12.166608+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:12.239509+00:00", "trade", 9.66, 6.0]
["2026-09-11T16:05:12.239547+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:12.314312+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:12.314332+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:12.314333+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:12.348505+00:00", "trade", 9.66, 25.0]
["2026-09-11T16:05:12.357266+00:00", "trade", 9.66, 70.0]
["2026-09-11T16:05:12.359609+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:12.395639+00:00", "trade", 9.675, 6.0]
["2026-09-11T16:05:12.436485+00:00", "trade", 9.67, 106.0]
["2026-09-11T16:05:12.509222+00:00", "trade", 9.6601, 150.0]
["2026-09-11T16:05:12.549249+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:12.549264+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:12.549266+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:12.549271+00:00", "trade", 9.66, 36.0]
["2026-09-11T16:05:12.549274+00:00", "quote", 9.63, 9.69]
["2026-09-11T16:05:12.549304+00:00", "trade", 9.66, 29.0]
["2026-09-11T16:05:12.549306+00:00", "trade", 9.66, 11.0]
["2026-09-11T16:05:12.549355+00:00", "quote", 9.63, 9.69]
["2026-09-11T16:05:12.603339+00:00", "trade", 9.69, 300.0]
["2026-09-11T16:05:12.661117+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:12.717684+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:05:12.805553+00:00", "trade", 9.66, 400.0]
["2026-09-11T16:05:12.875462+00:00", "trade", 9.65, 47.0]
["2026-09-11T16:05:12.891818+00:00", "trade", 9.67, 51.0]
["2026-09-11T16:05:12.891819+00:00", "quote", 9.63, 9.69]
["2026-09-11T16:05:12.891823+00:00", "trade", 9.67, 33.0]
["2026-09-11T16:05:12.895086+00:00", "trade", 9.688, 126.0]
["2026-09-11T16:05:12.904120+00:00", "trade", 9.6666, 40.0]
["2026-09-11T16:05:12.928346+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:12.949769+00:00", "trade", 9.65, 5.0]
["2026-09-11T16:05:12.949770+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:05:12.949821+00:00", "quote", 9.63, 9.69]
["2026-09-11T16:05:12.958598+00:00", "quote", 9.63, 9.69]
["2026-09-11T16:05:13.019772+00:00", "trade", 9.69, 10.0]
["2026-09-11T16:05:13.023266+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.023319+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.045510+00:00", "trade", 9.67, 20.0]
["2026-09-11T16:05:13.071992+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.072854+00:00", "trade", 9.67, 103.0]
["2026-09-11T16:05:13.074232+00:00", "trade", 9.6894, 103.0]
["2026-09-11T16:05:13.083777+00:00", "trade", 9.655, 51.0]
["2026-09-11T16:05:13.094660+00:00", "trade", 9.6582, 1.0]
["2026-09-11T16:05:13.098723+00:00", "trade", 9.6799, 10.0]
["2026-09-11T16:05:13.104764+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:13.106484+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:13.106728+00:00", "trade", 9.65, 63.0]
["2026-09-11T16:05:13.107145+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:05:13.107147+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:05:13.107201+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:13.107934+00:00", "trade", 9.63, 70.0]
["2026-09-11T16:05:13.107934+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:13.107935+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:05:13.107937+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:05:13.107973+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:13.108314+00:00", "trade", 9.63, 23.0]
["2026-09-11T16:05:13.108315+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:05:13.108316+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:13.109266+00:00", "trade", 9.62, 250.0]
["2026-09-11T16:05:13.109273+00:00", "trade", 9.62, 70.0]
["2026-09-11T16:05:13.109425+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:05:13.109675+00:00", "trade", 9.62, 8.0]
["2026-09-11T16:05:13.109675+00:00", "trade", 9.62, 315.0]
["2026-09-11T16:05:13.109677+00:00", "trade", 9.62, 6.0]
["2026-09-11T16:05:13.109677+00:00", "trade", 9.62, 113.0]
["2026-09-11T16:05:13.109682+00:00", "trade", 9.62, 28.0]
["2026-09-11T16:05:13.109683+00:00", "trade", 9.62, 23.0]
["2026-09-11T16:05:13.109685+00:00", "trade", 9.62, 36.0]
["2026-09-11T16:05:13.109685+00:00", "trade", 9.62, 24.0]
["2026-09-11T16:05:13.109688+00:00", "trade", 9.62, 24.0]
["2026-09-11T16:05:13.109688+00:00", "quote", 9.61, 9.67]
["2026-09-11T16:05:13.109689+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:13.109692+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:13.109692+00:00", "trade", 9.62, 4.0]
["2026-09-11T16:05:13.110790+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:13.112259+00:00", "trade", 9.61, 358.0]
["2026-09-11T16:05:13.112445+00:00", "trade", 9.611, 2.0]
["2026-09-11T16:05:13.112639+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:05:13.112643+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:13.112730+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:13.112974+00:00", "quote", 9.61, 9.67]
["2026-09-11T16:05:13.113481+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:05:13.113485+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:05:13.113597+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:13.113817+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:13.113818+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:05:13.114588+00:00", "trade", 9.61, 24.0]
["2026-09-11T16:05:13.115201+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:13.115273+00:00", "trade", 9.61, 15.0]
["2026-09-11T16:05:13.115273+00:00", "trade", 9.61, 232.0]
["2026-09-11T16:05:13.115273+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:13.115285+00:00", "quote", 9.61, 9.67]
["2026-09-11T16:05:13.116108+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:05:13.116192+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:05:13.116346+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:05:13.116466+00:00", "trade", 9.63, 43.0]
["2026-09-11T16:05:13.116759+00:00", "trade", 9.61, 47.0]
["2026-09-11T16:05:13.117193+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:13.117195+00:00", "trade", 9.61, 83.0]
["2026-09-11T16:05:13.117195+00:00", "trade", 9.61, 14.0]
["2026-09-11T16:05:13.117195+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:13.117656+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:05:13.144157+00:00", "trade", 9.6346, 39.0]
["2026-09-11T16:05:13.146668+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:05:13.147046+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:13.147050+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:05:13.193781+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:05:13.230404+00:00", "trade", 9.6799, 100.0]
["2026-09-11T16:05:13.232015+00:00", "trade", 9.645, 3.0]
["2026-09-11T16:05:13.261985+00:00", "trade", 9.645, 1.0]
["2026-09-11T16:05:13.285167+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:13.357980+00:00", "trade", 9.64, 81.0]
["2026-09-11T16:05:13.357982+00:00", "trade", 9.64, 97.0]
["2026-09-11T16:05:13.400585+00:00", "trade", 9.645, 10.0]
["2026-09-11T16:05:13.455174+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:13.458944+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:13.474282+00:00", "trade", 9.645, 2.0]
["2026-09-11T16:05:13.574470+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:13.592437+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.592504+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.612401+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:13.624013+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:13.645819+00:00", "trade", 9.65, 8.0]
["2026-09-11T16:05:13.689302+00:00", "trade", 9.655, 25.0]
["2026-09-11T16:05:13.798366+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:13.867660+00:00", "trade", 9.65, 15.0]
["2026-09-11T16:05:13.887296+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:13.894708+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:13.936097+00:00", "trade", 9.645, 1.0]
["2026-09-11T16:05:13.936129+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:13.936198+00:00", "trade", 9.645, 499.0]
["2026-09-11T16:05:14.022679+00:00", "trade", 9.65, 22.0]
["2026-09-11T16:05:14.022730+00:00", "trade", 9.65, 28.0]
["2026-09-11T16:05:14.047728+00:00", "trade", 9.6301, 3.0]
["2026-09-11T16:05:14.050155+00:00", "trade", 9.6386, 30.0]
["2026-09-11T16:05:14.054077+00:00", "trade", 9.65, 6.0]
["2026-09-11T16:05:14.054283+00:00", "trade", 9.6547, 3.0]
["2026-09-11T16:05:14.086736+00:00", "trade", 9.65, 9.0]
["2026-09-11T16:05:14.088439+00:00", "trade", 9.65, 84.0]
["2026-09-11T16:05:14.098172+00:00", "trade", 9.64, 300.0]
["2026-09-11T16:05:14.098367+00:00", "trade", 9.64, 370.0]
["2026-09-11T16:05:14.099883+00:00", "trade", 9.6305, 300.0]
["2026-09-11T16:05:14.099942+00:00", "trade", 9.6305, 370.0]
["2026-09-11T16:05:14.102708+00:00", "trade", 9.645, 100.0]
["2026-09-11T16:05:14.108491+00:00", "trade", 9.63, 500.0]
["2026-09-11T16:05:14.108491+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:05:14.108492+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:14.108492+00:00", "trade", 9.62, 33.0]
["2026-09-11T16:05:14.108492+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:05:14.108498+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:05:14.108621+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:05:14.229804+00:00", "trade", 9.635, 20.0]
["2026-09-11T16:05:14.271078+00:00", "trade", 9.6101, 8.0]
["2026-09-11T16:05:14.309915+00:00", "trade", 9.62, 118.0]
["2026-09-11T16:05:14.429385+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:14.439370+00:00", "trade", 9.65, 26.0]
["2026-09-11T16:05:14.439393+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:14.457542+00:00", "trade", 9.635, 6.0]
["2026-09-11T16:05:14.488675+00:00", "trade", 9.635, 1.0]
["2026-09-11T16:05:14.553750+00:00", "trade", 9.62, 216.0]
["2026-09-11T16:05:14.553846+00:00", "trade", 9.64, 93.0]
["2026-09-11T16:05:14.595705+00:00", "trade", 9.65, 36.0]
["2026-09-11T16:05:14.596069+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:14.604343+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:05:14.607711+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:14.618916+00:00", "trade", 9.6213, 110.0]
["2026-09-11T16:05:14.647896+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:05:14.647897+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:14.676129+00:00", "trade", 9.6141, 10.0]
["2026-09-11T16:05:14.699871+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:14.748720+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:14.752592+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:05:14.771052+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:14.832741+00:00", "trade", 9.61, 14.0]
["2026-09-11T16:05:14.832772+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:05:14.852495+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:14.852578+00:00", "trade", 9.63, 79.0]
["2026-09-11T16:05:14.852580+00:00", "quote", 9.63, 9.63]
["2026-09-11T16:05:14.852582+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:05:14.852582+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:14.852606+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:14.852634+00:00", "trade", 9.63, 27.0]
["2026-09-11T16:05:14.852658+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:14.852665+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:14.857444+00:00", "trade", 9.63, 342.0]
["2026-09-11T16:05:14.857444+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:14.857510+00:00", "trade", 9.63, 158.0]
["2026-09-11T16:05:14.857510+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:05:14.857512+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:14.857602+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:14.858456+00:00", "trade", 9.63, 60.0]
["2026-09-11T16:05:14.910314+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:05:14.970392+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:14.970393+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:05:15.035788+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:15.035789+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:05:15.086458+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:15.156245+00:00", "trade", 9.635, 35.0]
["2026-09-11T16:05:15.156325+00:00", "trade", 9.635, 20.0]
["2026-09-11T16:05:15.159627+00:00", "trade", 9.63, 8.0]
["2026-09-11T16:05:15.183491+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:15.183492+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:15.183817+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:05:15.183818+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:15.184383+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:15.187024+00:00", "trade", 9.6599, 177.0]
["2026-09-11T16:05:15.197159+00:00", "trade", 9.645, 10.0]
["2026-09-11T16:05:15.211500+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:15.258197+00:00", "trade", 9.645, 7.0]
["2026-09-11T16:05:15.274357+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:05:15.319301+00:00", "trade", 9.6599, 10.0]
["2026-09-11T16:05:15.339537+00:00", "trade", 9.6599, 150.0]
["2026-09-11T16:05:15.347881+00:00", "trade", 9.645, 100.0]
["2026-09-11T16:05:15.366921+00:00", "trade", 9.6301, 500.0]
["2026-09-11T16:05:15.396991+00:00", "trade", 9.6301, 500.0]
["2026-09-11T16:05:15.414393+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:15.501326+00:00", "trade", 9.633, 9.0]
["2026-09-11T16:05:15.521779+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:15.521860+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:15.522129+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:15.534384+00:00", "trade", 9.63, 122.0]
["2026-09-11T16:05:15.535840+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:15.553177+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:15.586450+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:05:15.643838+00:00", "trade", 9.63, 250.0]
["2026-09-11T16:05:15.643839+00:00", "trade", 9.63, 150.0]
["2026-09-11T16:05:15.643839+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:15.658770+00:00", "trade", 9.65, 350.0]
["2026-09-11T16:05:15.790653+00:00", "trade", 9.6301, 50.0]
["2026-09-11T16:05:15.915472+00:00", "trade", 9.6465, 900.0]
["2026-09-11T16:05:15.917022+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:15.922389+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:05:15.946051+00:00", "trade", 9.6301, 1.0]
["2026-09-11T16:05:16.004181+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:16.037813+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:16.108422+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:16.136973+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:16.276455+00:00", "trade", 9.65, 327.0]
["2026-09-11T16:05:16.311069+00:00", "trade", 9.6497, 71.0]
["2026-09-11T16:05:16.419416+00:00", "trade", 9.6311, 90.0]
["2026-09-11T16:05:16.442180+00:00", "trade", 9.6499, 10.0]
["2026-09-11T16:05:16.467063+00:00", "trade", 9.6499, 10.0]
["2026-09-11T16:05:16.473387+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:16.655498+00:00", "trade", 9.64, 46.0]
["2026-09-11T16:05:16.684106+00:00", "trade", 9.6302, 300.0]
["2026-09-11T16:05:16.684410+00:00", "trade", 9.6302, 600.0]
["2026-09-11T16:05:16.684657+00:00", "trade", 9.6302, 100.0]
["2026-09-11T16:05:16.724369+00:00", "trade", 9.64, 38.0]
["2026-09-11T16:05:16.767423+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:16.832020+00:00", "trade", 9.6498, 14.0]
["2026-09-11T16:05:16.884784+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:16.884785+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:16.884864+00:00", "trade", 9.63, 300.0]
["2026-09-11T16:05:16.884865+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:05:16.884865+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:16.884866+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:16.911873+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:16.915328+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:05:16.920772+00:00", "trade", 9.6101, 63.0]
["2026-09-11T16:05:16.938154+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:05:16.954327+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:05:16.954667+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:16.954951+00:00", "trade", 9.6114, 95.0]
["2026-09-11T16:05:17.007994+00:00", "trade", 9.63, 31.0]
["2026-09-11T16:05:17.018795+00:00", "trade", 9.6125, 100.0]
["2026-09-11T16:05:17.040671+00:00", "trade", 9.6113, 5.0]
["2026-09-11T16:05:17.082981+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:17.102378+00:00", "trade", 9.6492, 1.0]
["2026-09-11T16:05:17.110057+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.110458+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.111090+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:17.111116+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:17.111116+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:17.111142+00:00", "trade", 9.63, 173.0]
["2026-09-11T16:05:17.111143+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:17.111158+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:17.111167+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:17.111227+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:17.111244+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:17.112305+00:00", "trade", 9.649, 100.0]
["2026-09-11T16:05:17.294560+00:00", "trade", 9.64, 258.0]
["2026-09-11T16:05:17.294561+00:00", "trade", 9.64, 42.0]
["2026-09-11T16:05:17.294609+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.294612+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.294944+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.294948+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.294948+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.295299+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:05:17.387562+00:00", "trade", 9.63, 73.0]
["2026-09-11T16:05:17.387598+00:00", "trade", 9.65, 73.0]
["2026-09-11T16:05:17.427865+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:17.438781+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:05:17.450414+00:00", "trade", 9.6214, 8.0]
["2026-09-11T16:05:17.453881+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:05:17.454520+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.454526+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:17.454526+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:17.454527+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:05:17.454611+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:17.473161+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:17.486057+00:00", "trade", 9.635, 38.0]
["2026-09-11T16:05:17.495254+00:00", "trade", 9.64, 43.0]
["2026-09-11T16:05:17.798162+00:00", "trade", 9.647, 31.0]
["2026-09-11T16:05:17.826412+00:00", "trade", 9.65, 500.0]
["2026-09-11T16:05:17.851948+00:00", "trade", 9.647, 1.0]
["2026-09-11T16:05:17.902846+00:00", "trade", 9.635, 203.0]
["2026-09-11T16:05:17.902873+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:05:17.906126+00:00", "trade", 9.623, 10.0]
["2026-09-11T16:05:17.981410+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:17.982558+00:00", "trade", 9.6494, 25.0]
["2026-09-11T16:05:18.103571+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:05:18.164127+00:00", "trade", 9.62, 35.0]
["2026-09-11T16:05:18.211164+00:00", "trade", 9.6499, 3.0]
["2026-09-11T16:05:18.211571+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:18.287683+00:00", "trade", 9.6493, 4.0]
["2026-09-11T16:05:18.289020+00:00", "trade", 9.6201, 4.0]
["2026-09-11T16:05:18.291065+00:00", "trade", 9.635, 4.0]
["2026-09-11T16:05:18.304047+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:05:18.304047+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:05:18.304048+00:00", "trade", 9.62, 32.0]
["2026-09-11T16:05:18.304048+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:18.304234+00:00", "trade", 9.61, 38.0]
["2026-09-11T16:05:18.305215+00:00", "trade", 9.63, 6.0]
["2026-09-11T16:05:18.306180+00:00", "trade", 9.649, 6.0]
["2026-09-11T16:05:18.347497+00:00", "trade", 9.63, 17.0]
["2026-09-11T16:05:18.458997+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:18.477768+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:05:18.617748+00:00", "trade", 9.63, 11.0]
["2026-09-11T16:05:18.665600+00:00", "trade", 9.63, 164.0]
["2026-09-11T16:05:18.673118+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:05:18.682210+00:00", "trade", 9.63, 108.0]
["2026-09-11T16:05:18.682572+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:18.689655+00:00", "trade", 9.6101, 5.0]
["2026-09-11T16:05:18.726554+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:05:18.804198+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:05:18.806769+00:00", "trade", 9.63, 92.0]
["2026-09-11T16:05:18.874059+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:18.895211+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:18.895262+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:18.895312+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:18.932182+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:18.963569+00:00", "trade", 9.625, 5.0]
["2026-09-11T16:05:19.015312+00:00", "trade", 9.625, 1000.0]
["2026-09-11T16:05:19.079216+00:00", "trade", 9.6314, 35.0]
["2026-09-11T16:05:19.116807+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:19.176133+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:19.190027+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:05:19.193613+00:00", "trade", 9.6165, 3.0]
["2026-09-11T16:05:19.206717+00:00", "trade", 9.6101, 184.0]
["2026-09-11T16:05:19.257041+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:05:19.284078+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:05:19.287269+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:19.309592+00:00", "trade", 9.637, 19.0]
["2026-09-11T16:05:19.323545+00:00", "trade", 9.6382, 100.0]
["2026-09-11T16:05:19.454697+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:05:19.544252+00:00", "trade", 9.6396, 12.0]
["2026-09-11T16:05:19.555834+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:19.604678+00:00", "trade", 9.613, 20.0]
["2026-09-11T16:05:19.612855+00:00", "trade", 9.6396, 20.0]
["2026-09-11T16:05:19.654003+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:19.657258+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:05:19.737772+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:19.739166+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:20.012936+00:00", "trade", 9.625, 200.0]
["2026-09-11T16:05:20.085076+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:05:20.202579+00:00", "trade", 9.61, 24.0]
["2026-09-11T16:05:20.209491+00:00", "trade", 9.61, 500.0]
["2026-09-11T16:05:20.257307+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:20.315251+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:05:20.315557+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:20.399170+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:20.521022+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:05:20.706915+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:20.832592+00:00", "trade", 9.64, 116.0]
["2026-09-11T16:05:20.832593+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:20.832593+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:20.832598+00:00", "trade", 9.64, 136.0]
["2026-09-11T16:05:20.832658+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:20.836437+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:20.839048+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:20.839048+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:20.840146+00:00", "trade", 9.65, 28.0]
["2026-09-11T16:05:20.961841+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:21.018904+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:21.087664+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:21.088748+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:05:21.170074+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:05:21.177345+00:00", "trade", 9.6201, 1.0]
["2026-09-11T16:05:21.195155+00:00", "trade", 9.635, 25.0]
["2026-09-11T16:05:21.236197+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:05:21.238375+00:00", "trade", 9.65, 8.0]
["2026-09-11T16:05:21.335005+00:00", "trade", 9.635, 10.0]
["2026-09-11T16:05:21.377081+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:05:21.486806+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:21.501336+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:05:21.501355+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:21.501675+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:21.536923+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:21.536924+00:00", "quote", 9.64, 9.65]
["2026-09-11T16:05:21.574814+00:00", "trade", 9.645, 25.0]
["2026-09-11T16:05:21.583310+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:21.583426+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:05:21.583624+00:00", "trade", 9.6499, 200.0]
["2026-09-11T16:05:21.583983+00:00", "trade", 9.6499, 300.0]
["2026-09-11T16:05:21.599543+00:00", "trade", 9.645, 2.0]
["2026-09-11T16:05:21.599845+00:00", "trade", 9.645, 17.0]
["2026-09-11T16:05:21.599852+00:00", "trade", 9.64, 17.0]
["2026-09-11T16:05:21.599943+00:00", "trade", 9.645, 13.0]
["2026-09-11T16:05:21.606997+00:00", "trade", 9.6341, 5.0]
["2026-09-11T16:05:21.687279+00:00", "trade", 9.645, 10.0]
["2026-09-11T16:05:21.690976+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:21.691523+00:00", "trade", 9.64, 275.0]
["2026-09-11T16:05:21.691525+00:00", "trade", 9.64, 6.0]
["2026-09-11T16:05:21.691525+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:21.691669+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:21.719228+00:00", "trade", 9.6304, 7.0]
["2026-09-11T16:05:22.034228+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:05:22.037359+00:00", "trade", 9.65, 1500.0]
["2026-09-11T16:05:22.054415+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:22.071104+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:22.111902+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:22.111903+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:22.296144+00:00", "trade", 9.65, 70.0]
["2026-09-11T16:05:22.296824+00:00", "trade", 9.6499, 70.0]
["2026-09-11T16:05:22.315704+00:00", "trade", 9.64, 60.0]
["2026-09-11T16:05:22.415947+00:00", "trade", 9.64, 65.0]
["2026-09-11T16:05:22.420112+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:22.420495+00:00", "trade", 9.6499, 25.0]
["2026-09-11T16:05:22.450435+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:22.504272+00:00", "trade", 9.6301, 1.0]
["2026-09-11T16:05:22.672418+00:00", "trade", 9.6493, 1.0]
["2026-09-11T16:05:22.763956+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:22.763999+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:22.764056+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:22.764091+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:22.766539+00:00", "trade", 9.64, 6.0]
["2026-09-11T16:05:22.896482+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:22.896483+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:22.896669+00:00", "trade", 9.65, 508.0]
["2026-09-11T16:05:22.896671+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:05:22.896678+00:00", "trade", 9.65, 150.0]
["2026-09-11T16:05:22.896680+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:05:22.896830+00:00", "trade", 9.65, 35.0]
["2026-09-11T16:05:22.908511+00:00", "trade", 9.66, 660.0]
["2026-09-11T16:05:22.908513+00:00", "trade", 9.66, 28.0]
["2026-09-11T16:05:22.908513+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:22.908514+00:00", "trade", 9.66, 37.0]
["2026-09-11T16:05:22.908516+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:22.908518+00:00", "trade", 9.66, 11.0]
["2026-09-11T16:05:22.908629+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:22.919193+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:22.919200+00:00", "trade", 9.67, 244.0]
["2026-09-11T16:05:22.920054+00:00", "trade", 9.67, 106.0]
["2026-09-11T16:05:22.920056+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:22.920057+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:22.920057+00:00", "trade", 9.67, 173.0]
["2026-09-11T16:05:22.920058+00:00", "trade", 9.67, 320.0]
["2026-09-11T16:05:22.920113+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:22.980298+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:22.980764+00:00", "trade", 9.6303, 50.0]
["2026-09-11T16:05:23.180181+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:23.230762+00:00", "trade", 9.6432, 10.0]
["2026-09-11T16:05:23.468807+00:00", "trade", 9.67, 782.0]
["2026-09-11T16:05:23.482425+00:00", "trade", 9.67, 787.0]
["2026-09-11T16:05:23.482605+00:00", "trade", 9.67, 300.0]
["2026-09-11T16:05:23.485085+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:23.485091+00:00", "trade", 9.67, 60.0]
["2026-09-11T16:05:23.485453+00:00", "trade", 9.67, 39.0]
["2026-09-11T16:05:23.485453+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:05:23.485504+00:00", "trade", 9.67, 255.0]
["2026-09-11T16:05:23.485504+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:23.489289+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:23.492062+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:23.493492+00:00", "trade", 9.67, 1350.0]
["2026-09-11T16:05:23.507029+00:00", "trade", 9.66, 25.0]
["2026-09-11T16:05:23.510053+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:23.626377+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:23.626426+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:23.663413+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:23.667133+00:00", "trade", 9.66, 165.0]
["2026-09-11T16:05:23.702968+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:05:23.764934+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:05:23.772929+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:23.773202+00:00", "trade", 9.68, 131.0]
["2026-09-11T16:05:23.773209+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:23.779988+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:23.782575+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:23.872420+00:00", "trade", 9.67, 6.0]
["2026-09-11T16:05:23.874944+00:00", "trade", 9.68, 200.0]
["2026-09-11T16:05:23.875803+00:00", "trade", 9.68, 73.0]
["2026-09-11T16:05:23.878402+00:00", "trade", 9.676, 10.0]
["2026-09-11T16:05:23.929685+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:23.983691+00:00", "trade", 9.6781, 100.0]
["2026-09-11T16:05:23.991856+00:00", "trade", 9.6401, 81.0]
["2026-09-11T16:05:23.997698+00:00", "trade", 9.68, 15.0]
["2026-09-11T16:05:23.997700+00:00", "trade", 9.68, 1.0]
["2026-09-11T16:05:23.997700+00:00", "trade", 9.68, 84.0]
["2026-09-11T16:05:23.997701+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:23.997771+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:24.004027+00:00", "trade", 9.6813, 5.0]
["2026-09-11T16:05:24.077756+00:00", "trade", 9.66, 110.0]
["2026-09-11T16:05:24.264515+00:00", "trade", 9.6401, 75.0]
["2026-09-11T16:05:24.285767+00:00", "trade", 9.6584, 3.0]
["2026-09-11T16:05:24.381708+00:00", "trade", 9.665, 1.0]
["2026-09-11T16:05:24.504579+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:24.605338+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:24.605385+00:00", "trade", 9.68, 5.0]
["2026-09-11T16:05:24.605385+00:00", "trade", 9.68, 20.0]
["2026-09-11T16:05:24.605616+00:00", "trade", 9.68, 34.0]
["2026-09-11T16:05:24.605618+00:00", "trade", 9.68, 50.0]
["2026-09-11T16:05:24.605619+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:24.605627+00:00", "trade", 9.68, 37.0]
["2026-09-11T16:05:24.620109+00:00", "trade", 9.69, 400.0]
["2026-09-11T16:05:24.620175+00:00", "quote", 9.64, 9.69]
["2026-09-11T16:05:24.620363+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:24.620418+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:24.620505+00:00", "trade", 9.6899, 400.0]
["2026-09-11T16:05:24.620880+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:24.620900+00:00", "trade", 9.6899, 200.0]
["2026-09-11T16:05:24.621224+00:00", "trade", 9.6899, 100.0]
["2026-09-11T16:05:24.621253+00:00", "trade", 9.6899, 54.0]
["2026-09-11T16:05:24.627008+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:24.758002+00:00", "trade", 9.68, 30.0]
["2026-09-11T16:05:24.760323+00:00", "trade", 9.69, 70.0]
["2026-09-11T16:05:24.760833+00:00", "trade", 9.6899, 70.0]
["2026-09-11T16:05:24.900724+00:00", "trade", 9.665, 117.0]
["2026-09-11T16:05:24.917861+00:00", "trade", 9.6899, 20.0]
["2026-09-11T16:05:24.937838+00:00", "trade", 9.6889, 50.0]
["2026-09-11T16:05:24.997753+00:00", "trade", 9.69, 200.0]
["2026-09-11T16:05:24.998068+00:00", "trade", 9.6899, 200.0]
["2026-09-11T16:05:25.023432+00:00", "trade", 9.67, 300.0]
["2026-09-11T16:05:25.027459+00:00", "trade", 9.67, 300.0]
["2026-09-11T16:05:25.045195+00:00", "trade", 9.6892, 380.0]
["2026-09-11T16:05:25.066024+00:00", "trade", 9.665, 99.0]
["2026-09-11T16:05:25.129345+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:25.129401+00:00", "trade", 9.67, 100.0]
["2026-09-11T16:05:25.136249+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:25.167720+00:00", "trade", 9.67, 500.0]
["2026-09-11T16:05:25.190611+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:25.353737+00:00", "trade", 9.6501, 1.0]
["2026-09-11T16:05:25.450633+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:25.459665+00:00", "trade", 9.67, 25.0]
["2026-09-11T16:05:25.459671+00:00", "trade", 9.67, 2.0]
["2026-09-11T16:05:25.460012+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:25.461037+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:25.514131+00:00", "trade", 9.67, 500.0]
["2026-09-11T16:05:25.517485+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:25.518464+00:00", "trade", 9.68, 49.0]
["2026-09-11T16:05:25.573414+00:00", "trade", 9.65, 333.0]
["2026-09-11T16:05:25.579987+00:00", "trade", 9.69, 2.0]
["2026-09-11T16:05:25.776223+00:00", "trade", 9.68, 100.0]
["2026-09-11T16:05:25.835563+00:00", "trade", 9.67, 1.0]
["2026-09-11T16:05:25.891581+00:00", "trade", 9.6765, 257.0]
["2026-09-11T16:05:25.996088+00:00", "trade", 9.67, 500.0]
["2026-09-11T16:05:26.047284+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:05:26.076902+00:00", "trade", 9.66, 4.0]
["2026-09-11T16:05:26.159376+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.185443+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.185499+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.219184+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:05:26.223294+00:00", "trade", 9.67, 50.0]
["2026-09-11T16:05:26.223360+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.291894+00:00", "trade", 9.66, 9.0]
["2026-09-11T16:05:26.339914+00:00", "trade", 9.67, 3.0]
["2026-09-11T16:05:26.339914+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.340795+00:00", "trade", 9.66, 3.0]
["2026-09-11T16:05:26.361479+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.361542+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.361612+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:05:26.363711+00:00", "trade", 9.67, 198.0]
["2026-09-11T16:05:26.363712+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.365561+00:00", "trade", 9.68, 59.0]
["2026-09-11T16:05:26.365561+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.365639+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.365802+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.365829+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:26.365834+00:00", "trade", 9.69, 25.0]
["2026-09-11T16:05:26.365839+00:00", "trade", 9.69, 500.0]
["2026-09-11T16:05:26.365839+00:00", "trade", 9.69, 50.0]
["2026-09-11T16:05:26.365843+00:00", "trade", 9.69, 100.0]
["2026-09-11T16:05:26.365850+00:00", "trade", 9.69, 103.0]
["2026-09-11T16:05:26.365851+00:00", "trade", 9.69, 393.0]
["2026-09-11T16:05:26.365857+00:00", "trade", 9.69, 131.0]
["2026-09-11T16:05:26.365864+00:00", "trade", 9.69, 68.0]
["2026-09-11T16:05:26.366010+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.366188+00:00", "trade", 9.69, 148.0]
["2026-09-11T16:05:26.366188+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.366203+00:00", "trade", 9.69, 228.0]
["2026-09-11T16:05:26.366204+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.366435+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.366648+00:00", "quote", 9.67, 9.69]
["2026-09-11T16:05:26.366921+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:26.366968+00:00", "trade", 9.69, 1.0]
["2026-09-11T16:05:26.388587+00:00", "quote", 9.66, 9.69]
["2026-09-11T16:05:26.388605+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.441146+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.442532+00:00", "trade", 9.6801, 60.0]
["2026-09-11T16:05:26.442580+00:00", "trade", 9.69, 60.0]
["2026-09-11T16:05:26.445169+00:00", "quote", 9.65, 9.69]
["2026-09-11T16:05:26.571594+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.616493+00:00", "trade", 9.665, 100.0]
["2026-09-11T16:05:26.623884+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.695100+00:00", "trade", 9.677, 8.0]
["2026-09-11T16:05:26.819079+00:00", "trade", 9.66, 30.0]
["2026-09-11T16:05:26.819080+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:05:26.823389+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.823594+00:00", "trade", 9.65, 12.0]
["2026-09-11T16:05:26.823596+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:05:26.823870+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.823891+00:00", "trade", 9.65, 500.0]
["2026-09-11T16:05:26.823893+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.823898+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:26.823900+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.823911+00:00", "trade", 9.65, 30.0]
["2026-09-11T16:05:26.824171+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:05:26.824174+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:26.824174+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:26.824174+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:05:26.824399+00:00", "trade", 9.66, 2.0]
["2026-09-11T16:05:26.824400+00:00", "trade", 9.66, 8.0]
["2026-09-11T16:05:26.824490+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.824491+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.824499+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.824590+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:05:26.824620+00:00", "trade", 9.6501, 200.0]
["2026-09-11T16:05:26.824690+00:00", "trade", 9.67, 3.0]
["2026-09-11T16:05:26.824815+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:05:26.826716+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.826717+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:26.826723+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.827122+00:00", "trade", 9.65, 50.0]
["2026-09-11T16:05:26.827124+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.827126+00:00", "trade", 9.65, 150.0]
["2026-09-11T16:05:26.827130+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.827137+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.830128+00:00", "trade", 9.6651, 200.0]
["2026-09-11T16:05:26.832678+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.832679+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.832687+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.836580+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.836580+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.836587+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.840228+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.840228+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.840235+00:00", "quote", 9.65, 9.68]
["2026-09-11T16:05:26.841081+00:00", "trade", 9.6501, 120.0]
["2026-09-11T16:05:26.843988+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.843988+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.904170+00:00", "trade", 9.64, 129.0]
["2026-09-11T16:05:26.904171+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:05:26.904174+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:05:26.904174+00:00", "trade", 9.64, 12.0]
["2026-09-11T16:05:26.904175+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:26.904581+00:00", "trade", 9.64, 25.0]
["2026-09-11T16:05:26.907998+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:05:26.907999+00:00", "trade", 9.63, 1000.0]
["2026-09-11T16:05:26.908001+00:00", "trade", 9.63, 80.0]
["2026-09-11T16:05:26.908005+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:26.908013+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:05:26.908014+00:00", "trade", 9.63, 180.0]
["2026-09-11T16:05:26.908035+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:05:26.908036+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:05:26.908351+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:26.908353+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:26.908577+00:00", "quote", 9.63, 9.68]
["2026-09-11T16:05:26.908591+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.908658+00:00", "trade", 9.63, 22.0]
["2026-09-11T16:05:26.908660+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:26.908660+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:05:26.908660+00:00", "trade", 9.63, 125.0]
["2026-09-11T16:05:26.908664+00:00", "trade", 9.63, 17.0]
["2026-09-11T16:05:26.908666+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908667+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:05:26.908669+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:05:26.908669+00:00", "trade", 9.63, 64.0]
["2026-09-11T16:05:26.908670+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:05:26.908673+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908674+00:00", "trade", 9.63, 37.0]
["2026-09-11T16:05:26.908676+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:05:26.908676+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:05:26.908677+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:05:26.908680+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908718+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908767+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:05:26.908785+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908786+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:05:26.908795+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.908799+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.908835+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.908838+00:00", "quote", 9.64, 9.68]
["2026-09-11T16:05:26.908873+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:05:26.908873+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.909132+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.912396+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:05:26.912559+00:00", "trade", 9.62, 250.0]
["2026-09-11T16:05:26.912560+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.912563+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:05:26.912956+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.912972+00:00", "quote", 9.62, 9.68]
["2026-09-11T16:05:26.914042+00:00", "trade", 9.62, 72.0]
["2026-09-11T16:05:26.914042+00:00", "trade", 9.62, 98.0]
["2026-09-11T16:05:26.914042+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:26.918022+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:05:26.918025+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:05:26.918025+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:05:26.918026+00:00", "trade", 9.61, 602.0]
["2026-09-11T16:05:26.918219+00:00", "trade", 9.62, 45.0]
["2026-09-11T16:05:26.918219+00:00", "trade", 9.62, 12.0]
["2026-09-11T16:05:26.918221+00:00", "trade", 9.62, 9.0]
["2026-09-11T16:05:26.918221+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:05:26.918221+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:26.918225+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:05:26.918231+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:05:26.918630+00:00", "trade", 9.61, 39.0]
["2026-09-11T16:05:26.918634+00:00", "trade", 9.61, 15.0]
["2026-09-11T16:05:26.918634+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:05:26.918634+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:05:26.918636+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:05:26.918642+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:05:26.918642+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:26.918642+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:05:26.918643+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:05:26.918648+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:26.918651+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:05:26.918651+00:00", "trade", 9.61, 26.0]
["2026-09-11T16:05:26.918651+00:00", "trade", 9.61, 314.0]
["2026-09-11T16:05:26.918654+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:26.918670+00:00", "trade", 9.61, 62.0]
["2026-09-11T16:05:26.918670+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:05:26.918670+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:05:26.918670+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:05:26.918671+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:26.918830+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:05:26.922341+00:00", "quote", 9.61, 9.68]
["2026-09-11T16:05:26.924338+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:05:26.924338+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.924378+00:00", "trade", 9.61, 70.0]
["2026-09-11T16:05:26.924653+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.924663+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.927807+00:00", "trade", 9.6, 150.0]
["2026-09-11T16:05:26.927808+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:05:26.927809+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.927811+00:00", "trade", 9.6, 120.0]
["2026-09-11T16:05:26.927960+00:00", "trade", 9.6, 80.0]
["2026-09-11T16:05:26.928245+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.928527+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:05:26.928533+00:00", "trade", 9.6, 79.0]
["2026-09-11T16:05:26.928536+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:05:26.928541+00:00", "trade", 9.6, 500.0]
["2026-09-11T16:05:26.928543+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.928550+00:00", "trade", 9.6, 2000.0]
["2026-09-11T16:05:26.928553+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.928603+00:00", "trade", 9.6008, 20.0]
["2026-09-11T16:05:26.928618+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:05:26.928621+00:00", "trade", 9.6, 29.0]
["2026-09-11T16:05:26.928621+00:00", "trade", 9.6, 15.0]
["2026-09-11T16:05:26.928621+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:26.928622+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:05:26.928622+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.928629+00:00", "trade", 9.6, 432.0]
["2026-09-11T16:05:26.928630+00:00", "trade", 9.6, 268.0]
["2026-09-11T16:05:26.928643+00:00", "trade", 9.6014, 13.0]
["2026-09-11T16:05:26.928649+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.928654+00:00", "trade", 9.6011, 5.0]
["2026-09-11T16:05:26.928696+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928700+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:05:26.928700+00:00", "trade", 9.6, 685.0]
["2026-09-11T16:05:26.928706+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928722+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928806+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928832+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928909+00:00", "trade", 9.6, 86.0]
["2026-09-11T16:05:26.928909+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:05:26.928911+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:05:26.928911+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:05:26.928917+00:00", "trade", 9.6, 21.0]
["2026-09-11T16:05:26.928917+00:00", "trade", 9.6, 173.0]
["2026-09-11T16:05:26.928938+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:05:26.928938+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:05:26.928938+00:00", "trade", 9.6, 137.0]
["2026-09-11T16:05:26.928939+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.928942+00:00", "trade", 9.6, 287.0]
["2026-09-11T16:05:26.929499+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.929499+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.930028+00:00", "trade", 9.6, 43.0]
["2026-09-11T16:05:26.930746+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:05:26.930854+00:00", "trade", 9.6, 150.0]
["2026-09-11T16:05:26.930901+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:05:26.930925+00:00", "trade", 9.6, 403.0]
["2026-09-11T16:05:26.930980+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.930982+00:00", "trade", 9.6, 827.0]
["2026-09-11T16:05:26.930982+00:00", "trade", 9.6, 23.0]
["2026-09-11T16:05:26.931317+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:26.931366+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:05:26.931429+00:00", "trade", 9.61, 8.0]
["2026-09-11T16:05:26.931433+00:00", "trade", 9.65, 125.0]
["2026-09-11T16:05:26.931452+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:05:26.931463+00:00", "trade", 9.62, 60.0]
["2026-09-11T16:05:26.931471+00:00", "trade", 9.62, 22.0]
["2026-09-11T16:05:26.931478+00:00", "trade", 9.6, 76.0]
["2026-09-11T16:05:26.931479+00:00", "trade", 9.6, 17.0]
["2026-09-11T16:05:26.931484+00:00", "quote", 9.59, 9.65]
["2026-09-11T16:05:26.931491+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.931499+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:26.931500+00:00", "trade", 9.61, 33.0]
["2026-09-11T16:05:26.931542+00:00", "trade", 9.65, 55.0]
["2026-09-11T16:05:26.931624+00:00", "trade", 9.6, 101.0]
["2026-09-11T16:05:26.931624+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:05:26.931632+00:00", "quote", 9.6, 9.6]
["2026-09-11T16:05:26.931661+00:00", "trade", 9.6, 516.0]
["2026-09-11T16:05:26.931661+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.931680+00:00", "trade", 9.6, 83.0]
["2026-09-11T16:05:26.931768+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:26.931778+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:05:26.931786+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:05:26.931827+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.932036+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:05:26.932068+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.932106+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:05:26.932764+00:00", "trade", 9.601, 17.0]
["2026-09-11T16:05:26.934146+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.934146+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.934147+00:00", "trade", 9.6, 900.0]
["2026-09-11T16:05:26.934153+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.937350+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937350+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.937357+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.937454+00:00", "trade", 9.6, 76.0]
["2026-09-11T16:05:26.937454+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.937461+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.937653+00:00", "quote", 9.6, 9.67]
["2026-09-11T16:05:26.937666+00:00", "quote", 9.6, 9.67]
["2026-09-11T16:05:26.937674+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937689+00:00", "trade", 9.6, 24.0]
["2026-09-11T16:05:26.937690+00:00", "trade", 9.6, 76.0]
["2026-09-11T16:05:26.937694+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.937696+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.937703+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:05:26.937703+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:26.937703+00:00", "quote", 9.6, 9.68]
["2026-09-11T16:05:26.937703+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:05:26.937719+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937781+00:00", "trade", 9.6, 24.0]
["2026-09-11T16:05:26.937782+00:00", "trade", 9.6, 76.0]
["2026-09-11T16:05:26.937783+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:05:26.937787+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:05:26.937807+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937814+00:00", "trade", 9.6, 24.0]
["2026-09-11T16:05:26.937816+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:05:26.937822+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:05:26.937829+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:05:26.937848+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937862+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:05:26.937862+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:05:26.937890+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937937+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.937944+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:05:26.937976+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:26.938143+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.938228+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:05:26.938256+00:00", "trade", 9.6, 7.0]
["2026-09-11T16:05:26.947136+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:26.947136+00:00", "quote", 9.59, 9.68]
["2026-09-11T16:05:26.947137+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:05:26.947139+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:05:26.947318+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:05:26.947319+00:00", "quote", 9.58, 9.68]
["2026-09-11T16:05:26.947736+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:05:26.947743+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:05:26.947947+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:05:26.947954+00:00", "quote", 9.58, 9.68]
["2026-09-11T16:05:26.950918+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:26.950918+00:00", "trade", 9.59, 9.0]
["2026-09-11T16:05:26.951452+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:05:26.951455+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:26.951455+00:00", "trade", 9.59, 60.0]
["2026-09-11T16:05:26.951456+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:05:26.951456+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:26.951459+00:00", "trade", 9.58, 250.0]
["2026-09-11T16:05:26.951462+00:00", "trade", 9.58, 145.0]
["2026-09-11T16:05:26.951727+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:26.952024+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:26.952024+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:26.955382+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:05:26.956713+00:00", "trade", 9.57, 92.0]
["2026-09-11T16:05:26.956715+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:26.956728+00:00", "trade", 9.57, 12.0]
["2026-09-11T16:05:26.956730+00:00", "trade", 9.57, 69.0]
["2026-09-11T16:05:26.956732+00:00", "trade", 9.57, 219.0]
["2026-09-11T16:05:26.956886+00:00", "trade", 9.58, 18.0]
["2026-09-11T16:05:26.956887+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:05:26.957022+00:00", "trade", 9.57, 237.0]
["2026-09-11T16:05:26.957023+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:26.957103+00:00", "trade", 9.57, 2180.0]
["2026-09-11T16:05:26.957105+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:26.957299+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:05:26.957350+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:05:26.957547+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:05:26.957602+00:00", "trade", 9.57, 150.0]
["2026-09-11T16:05:26.959540+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:05:26.960744+00:00", "trade", 9.571, 6.0]
["2026-09-11T16:05:26.962135+00:00", "trade", 9.57, 49.0]
["2026-09-11T16:05:26.962139+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:26.962495+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:05:26.962657+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:05:26.962657+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:05:26.962657+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:05:26.962658+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:26.962664+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:05:26.962673+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:05:26.965567+00:00", "trade", 9.57, 39.0]
["2026-09-11T16:05:26.967307+00:00", "trade", 9.5714, 350.0]
["2026-09-11T16:05:26.968461+00:00", "trade", 9.57, 115.0]
["2026-09-11T16:05:26.969017+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:05:26.971858+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.974780+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.977689+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.980555+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.983465+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.986288+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.989083+00:00", "trade", 9.57, 170.0]
["2026-09-11T16:05:26.992237+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:05:26.992237+00:00", "trade", 9.57, 94.0]
["2026-09-11T16:05:26.992337+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:05:26.992792+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:05:26.993145+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:05:26.994790+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:05:26.994876+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:05:26.995439+00:00", "trade", 9.64, 4.0]
["2026-09-11T16:05:26.995855+00:00", "trade", 9.605, 100.0]
["2026-09-11T16:05:26.997333+00:00", "trade", 9.56, 500.0]
["2026-09-11T16:05:26.997335+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:05:26.997361+00:00", "quote", 9.56, 9.63]
["2026-09-11T16:05:26.997527+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:05:26.997681+00:00", "trade", 9.56, 95.0]
["2026-09-11T16:05:26.998022+00:00", "trade", 9.595, 9.0]
["2026-09-11T16:05:26.998060+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:05:26.998063+00:00", "trade", 9.56, 42.0]
["2026-09-11T16:05:26.998063+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:05:26.998063+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:26.998064+00:00", "quote", 9.55, 9.63]
["2026-09-11T16:05:26.998068+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:05:26.998070+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:05:26.998070+00:00", "trade", 9.56, 59.0]
["2026-09-11T16:05:26.998207+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:26.998484+00:00", "quote", 9.55, 9.68]
["2026-09-11T16:05:26.998592+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:27.000986+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:27.001225+00:00", "trade", 9.56, 41.0]
["2026-09-11T16:05:27.001227+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:27.001227+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:27.001227+00:00", "quote", 9.55, 9.68]
["2026-09-11T16:05:27.001491+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:27.002270+00:00", "trade", 9.56, 63.0]
["2026-09-11T16:05:27.002419+00:00", "trade", 9.56, 110.0]
["2026-09-11T16:05:27.003855+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:05:27.003856+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:27.003857+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:27.003861+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:27.003861+00:00", "trade", 9.55, 215.0]
["2026-09-11T16:05:27.004005+00:00", "trade", 9.55, 85.0]
["2026-09-11T16:05:27.004284+00:00", "trade", 9.6, 65.0]
["2026-09-11T16:05:27.004306+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:27.004316+00:00", "trade", 9.55, 53.0]
["2026-09-11T16:05:27.004592+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:27.004652+00:00", "trade", 9.55, 55.0]
["2026-09-11T16:05:27.004652+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:05:27.004654+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:05:27.004654+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:05:27.004659+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:05:27.005153+00:00", "trade", 9.5615, 200.0]
["2026-09-11T16:05:27.005180+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:27.005240+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005314+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005387+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005452+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005516+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005579+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005643+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005699+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:27.005711+00:00", "trade", 9.6, 99.0]
["2026-09-11T16:05:27.006058+00:00", "trade", 9.56, 29.0]
["2026-09-11T16:05:27.006058+00:00", "trade", 9.55, 330.0]
["2026-09-11T16:05:27.006060+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:27.006060+00:00", "trade", 9.55, 38.0]
["2026-09-11T16:05:27.006065+00:00", "trade", 9.55, 32.0]
["2026-09-11T16:05:27.006065+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:05:27.006067+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:27.006160+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:27.006241+00:00", "trade", 9.55, 53.0]
["2026-09-11T16:05:27.006452+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:05:27.010111+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.010126+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:05:27.011748+00:00", "trade", 9.6101, 50.0]
["2026-09-11T16:05:27.013272+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:05:27.013274+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:05:27.013275+00:00", "trade", 9.54, 255.0]
["2026-09-11T16:05:27.013302+00:00", "quote", 9.54, 9.62]
["2026-09-11T16:05:27.013825+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:27.013958+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:05:27.014016+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:27.014103+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:27.014183+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:27.015981+00:00", "trade", 9.54, 46.0]
["2026-09-11T16:05:27.017297+00:00", "quote", 9.54, 9.66]
["2026-09-11T16:05:27.037724+00:00", "trade", 9.6, 7.0]
["2026-09-11T16:05:27.038586+00:00", "trade", 9.54, 280.0]
["2026-09-11T16:05:27.041952+00:00", "trade", 9.6, 941.0]
["2026-09-11T16:05:27.043797+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:27.044704+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:27.048900+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:27.048903+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:27.048910+00:00", "quote", 9.54, 9.66]
["2026-09-11T16:05:27.085351+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:27.090911+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.090913+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.097666+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.097707+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.098381+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.098438+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.101426+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:27.101478+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.107478+00:00", "trade", 9.655, 60.0]
["2026-09-11T16:05:27.126555+00:00", "trade", 9.605, 40.0]
["2026-09-11T16:05:27.137355+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:27.138934+00:00", "trade", 9.6799, 4.0]
["2026-09-11T16:05:27.211426+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:05:27.213501+00:00", "trade", 9.626, 10.0]
["2026-09-11T16:05:27.213678+00:00", "trade", 9.606, 7.0]
["2026-09-11T16:05:27.213707+00:00", "trade", 9.606, 63.0]
["2026-09-11T16:05:27.213736+00:00", "trade", 9.604, 20.0]
["2026-09-11T16:05:27.213762+00:00", "trade", 9.556, 100.0]
["2026-09-11T16:05:27.235704+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.281745+00:00", "trade", 9.6501, 1.0]
["2026-09-11T16:05:27.305394+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:27.333156+00:00", "trade", 9.61, 39.0]
["2026-09-11T16:05:27.356497+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:27.440660+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:27.440713+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:27.567312+00:00", "quote", 9.57, 9.68]
["2026-09-11T16:05:27.588320+00:00", "trade", 9.579, 100.0]
["2026-09-11T16:05:27.589544+00:00", "trade", 9.6453, 250.0]
["2026-09-11T16:05:27.602019+00:00", "trade", 9.625, 10.0]
["2026-09-11T16:05:27.656527+00:00", "trade", 9.5738, 450.0]
["2026-09-11T16:05:27.678495+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:05:27.775939+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:05:27.779799+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:05:27.780242+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:27.780243+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.780320+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.789610+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.793867+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:05:27.810138+00:00", "trade", 9.66, 8.0]
["2026-09-11T16:05:27.870413+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:27.870434+00:00", "trade", 9.57, 900.0]
["2026-09-11T16:05:27.870434+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.871020+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.871034+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.876194+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:05:27.881658+00:00", "quote", 9.54, 9.68]
["2026-09-11T16:05:27.916333+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:05:27.922374+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:05:27.962823+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:05:27.986155+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:05:28.024096+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:05:28.024960+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:28.041584+00:00", "trade", 9.5507, 500.0]
["2026-09-11T16:05:28.070947+00:00", "trade", 9.5613, 250.0]
["2026-09-11T16:05:28.078708+00:00", "trade", 9.59, 81.0]
["2026-09-11T16:05:28.141493+00:00", "trade", 9.5999, 20.0]
["2026-09-11T16:05:28.213699+00:00", "trade", 9.5929, 25.0]
["2026-09-11T16:05:28.273670+00:00", "trade", 9.593, 95.0]
["2026-09-11T16:05:28.307414+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:28.330331+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:05:28.405304+00:00", "trade", 9.5929, 30.0]
["2026-09-11T16:05:28.462322+00:00", "trade", 9.5999, 80.0]
["2026-09-11T16:05:28.567223+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:05:28.567495+00:00", "trade", 9.55, 27.0]
["2026-09-11T16:05:28.570425+00:00", "trade", 9.55, 27.0]
["2026-09-11T16:05:28.573039+00:00", "trade", 9.55, 27.0]
["2026-09-11T16:05:28.575649+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:05:28.589539+00:00", "trade", 9.5401, 100.0]
["2026-09-11T16:05:28.596876+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.596962+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.596972+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.596973+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.597082+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.597253+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.597324+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.597336+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:28.597840+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.598571+00:00", "trade", 9.599, 400.0]
["2026-09-11T16:05:28.600001+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:05:28.600390+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.602786+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.605224+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.607674+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.610012+00:00", "trade", 9.5856, 2.0]
["2026-09-11T16:05:28.610093+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.612554+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.615054+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.617475+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.619931+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.622366+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.624830+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:05:28.624832+00:00", "trade", 9.56, 24.0]
["2026-09-11T16:05:28.627538+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.630036+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.632632+00:00", "trade", 9.56, 22.0]
["2026-09-11T16:05:28.632633+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:28.635352+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.637819+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.640291+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.642720+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.643367+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:28.645177+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.647639+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:05:28.648975+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:05:28.650236+00:00", "trade", 9.56, 7.0]
["2026-09-11T16:05:28.701152+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:28.701153+00:00", "trade", 9.54, 17.0]
["2026-09-11T16:05:28.701972+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:28.701974+00:00", "trade", 9.54, 58.0]
["2026-09-11T16:05:28.701974+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:05:28.701976+00:00", "trade", 9.54, 11.0]
["2026-09-11T16:05:28.701976+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:28.701979+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:05:28.704206+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:28.705842+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:28.725977+00:00", "trade", 9.58, 33.0]
["2026-09-11T16:05:28.725977+00:00", "trade", 9.59, 58.0]
["2026-09-11T16:05:28.811529+00:00", "trade", 9.5928, 10.0]
["2026-09-11T16:05:28.859234+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:05:28.861071+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:05:28.863729+00:00", "trade", 9.5401, 25.0]
["2026-09-11T16:05:28.891265+00:00", "trade", 9.56, 14.0]
["2026-09-11T16:05:28.891325+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:28.892242+00:00", "trade", 9.5999, 3.0]
["2026-09-11T16:05:28.922255+00:00", "trade", 9.5999, 71.0]
["2026-09-11T16:05:29.017919+00:00", "trade", 9.5928, 2.0]
["2026-09-11T16:05:29.037606+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:05:29.038806+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:05:29.038813+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:29.038815+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:29.039271+00:00", "trade", 9.59, 33.0]
["2026-09-11T16:05:29.039273+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:29.039273+00:00", "trade", 9.59, 95.0]
["2026-09-11T16:05:29.051238+00:00", "trade", 9.5928, 25.0]
["2026-09-11T16:05:29.051800+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:29.248847+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:05:29.299823+00:00", "trade", 9.5969, 10.0]
["2026-09-11T16:05:29.322604+00:00", "trade", 9.5969, 1.0]
["2026-09-11T16:05:29.379478+00:00", "trade", 9.6, 57.0]
["2026-09-11T16:05:29.382590+00:00", "trade", 9.6, 62.0]
["2026-09-11T16:05:29.425080+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:05:29.434824+00:00", "trade", 9.585, 200.0]
["2026-09-11T16:05:29.435511+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:05:29.497049+00:00", "trade", 9.5993, 1.0]
["2026-09-11T16:05:29.519441+00:00", "trade", 9.5999, 25.0]
["2026-09-11T16:05:29.547676+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:05:29.583066+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:29.597553+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:05:29.599537+00:00", "trade", 9.5701, 2.0]
["2026-09-11T16:05:29.604311+00:00", "trade", 9.585, 23.0]
["2026-09-11T16:05:29.606716+00:00", "trade", 9.5701, 23.0]
["2026-09-11T16:05:29.657941+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:29.658009+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:05:29.696974+00:00", "trade", 9.58, 500.0]
["2026-09-11T16:05:29.742924+00:00", "trade", 9.5815, 2450.0]
["2026-09-11T16:05:29.786930+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:05:29.788698+00:00", "trade", 9.5701, 5.0]
["2026-09-11T16:05:29.967488+00:00", "trade", 9.59, 192.0]
["2026-09-11T16:05:29.981883+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:05:29.992250+00:00", "trade", 9.58, 4.0]
["2026-09-11T16:05:30.108022+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:30.150351+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:05:30.160874+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:05:30.197750+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:05:30.352280+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:05:30.352302+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:05:30.352303+00:00", "trade", 9.58, 548.0]
["2026-09-11T16:05:30.352308+00:00", "trade", 9.58, 52.0]
["2026-09-11T16:05:30.352334+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:30.357956+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:30.358220+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:05:30.358269+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:05:30.358282+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:05:30.358511+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:05:30.358512+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:05:30.373066+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:30.462558+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:30.502570+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:30.508037+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:30.631569+00:00", "trade", 9.5969, 5.0]
["2026-09-11T16:05:30.633835+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:05:30.672417+00:00", "trade", 9.5994, 80.0]
["2026-09-11T16:05:30.741698+00:00", "trade", 9.573, 17.0]
["2026-09-11T16:05:30.742312+00:00", "trade", 9.573, 9.0]
["2026-09-11T16:05:30.794560+00:00", "trade", 9.585, 1000.0]
["2026-09-11T16:05:30.953664+00:00", "trade", 9.5969, 50.0]
["2026-09-11T16:05:31.003235+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:31.024899+00:00", "trade", 9.58, 1590.0]
["2026-09-11T16:05:31.038372+00:00", "trade", 9.5801, 1000.0]
["2026-09-11T16:05:31.114943+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:05:31.172362+00:00", "trade", 9.585, 45.0]
["2026-09-11T16:05:31.219807+00:00", "trade", 9.6, 41.0]
["2026-09-11T16:05:31.341373+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:31.380956+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:05:31.415326+00:00", "trade", 9.5999, 30.0]
["2026-09-11T16:05:31.463419+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:31.490288+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:05:31.501380+00:00", "trade", 9.5996, 5.0]
["2026-09-11T16:05:31.521143+00:00", "trade", 9.58, 12.0]
["2026-09-11T16:05:31.612392+00:00", "trade", 9.5731, 10.0]
["2026-09-11T16:05:31.618496+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:31.642573+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:05:31.669576+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:31.700975+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:05:31.804898+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:31.854630+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:31.894875+00:00", "trade", 9.59, 80.0]
["2026-09-11T16:05:32.020273+00:00", "trade", 9.5965, 20.0]
["2026-09-11T16:05:32.074947+00:00", "trade", 9.5801, 75.0]
["2026-09-11T16:05:32.091120+00:00", "trade", 9.6, 11.0]
["2026-09-11T16:05:32.120050+00:00", "trade", 9.5992, 50.0]
["2026-09-11T16:05:32.132195+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:05:32.194807+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:05:32.223000+00:00", "trade", 9.58, 80.0]
["2026-09-11T16:05:32.223003+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223042+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223044+00:00", "trade", 9.58, 498.0]
["2026-09-11T16:05:32.223073+00:00", "trade", 9.58, 400.0]
["2026-09-11T16:05:32.223073+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223102+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:32.223305+00:00", "trade", 9.58, 22.0]
["2026-09-11T16:05:32.223399+00:00", "trade", 9.58, 15.0]
["2026-09-11T16:05:32.223402+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223403+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:05:32.223403+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:32.223403+00:00", "trade", 9.58, 16.0]
["2026-09-11T16:05:32.223456+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223473+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:32.223615+00:00", "trade", 9.58, 66.0]
["2026-09-11T16:05:32.223635+00:00", "trade", 9.58, 111.0]
["2026-09-11T16:05:32.223636+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:32.279858+00:00", "trade", 9.57, 150.0]
["2026-09-11T16:05:32.279861+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:32.337634+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:32.341047+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:05:32.360897+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:05:32.360900+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:32.360901+00:00", "trade", 9.57, 399.0]
["2026-09-11T16:05:32.360907+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:32.360990+00:00", "trade", 9.57, 201.0]
["2026-09-11T16:05:32.360997+00:00", "trade", 9.57, 35.0]
["2026-09-11T16:05:32.361006+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:05:32.361215+00:00", "trade", 9.57, 500.0]
["2026-09-11T16:05:32.361261+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:05:32.361264+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:05:32.361265+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:32.361370+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:32.362502+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.362568+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:32.362908+00:00", "trade", 9.56, 41.0]
["2026-09-11T16:05:32.362908+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.362936+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:05:32.362983+00:00", "trade", 9.55, 17.0]
["2026-09-11T16:05:32.364923+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.365123+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:05:32.365262+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.367092+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:32.417485+00:00", "trade", 9.57, 116.0]
["2026-09-11T16:05:32.428158+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.439173+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:05:32.496661+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:05:32.514828+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:32.571262+00:00", "trade", 9.555, 13.0]
["2026-09-11T16:05:32.639215+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:32.708596+00:00", "trade", 9.56, 58.0]
["2026-09-11T16:05:32.942999+00:00", "trade", 9.5699, 80.0]
["2026-09-11T16:05:32.992696+00:00", "trade", 9.56, 360.0]
["2026-09-11T16:05:33.020611+00:00", "trade", 9.5699, 5.0]
["2026-09-11T16:05:33.039445+00:00", "trade", 9.5665, 20.0]
["2026-09-11T16:05:33.205856+00:00", "trade", 9.57, 1572.0]
["2026-09-11T16:05:33.206417+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:33.206479+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:33.206538+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:05:33.208370+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:33.208443+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:33.230403+00:00", "trade", 9.56, 75.0]
["2026-09-11T16:05:33.240622+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:33.253076+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:05:33.253078+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:33.253078+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:33.253078+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.253079+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:33.253083+00:00", "trade", 9.54, 9.0]
["2026-09-11T16:05:33.253086+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:05:33.259403+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:05:33.275155+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:33.275508+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:33.276791+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:05:33.331547+00:00", "trade", 9.567, 1.0]
["2026-09-11T16:05:33.336400+00:00", "trade", 9.5404, 1350.0]
["2026-09-11T16:05:33.420745+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:33.426156+00:00", "trade", 9.5402, 100.0]
["2026-09-11T16:05:33.468563+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:05:33.541703+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:05:33.642474+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:33.642883+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:05:33.646302+00:00", "trade", 9.5498, 200.0]
["2026-09-11T16:05:33.683332+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:05:33.703944+00:00", "trade", 9.5443, 200.0]
["2026-09-11T16:05:33.733029+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:05:33.752592+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:05:33.752956+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:33.776750+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:33.799349+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:33.803513+00:00", "trade", 9.5452, 50.0]
["2026-09-11T16:05:33.849656+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:33.856793+00:00", "trade", 9.53, 44.0]
["2026-09-11T16:05:33.856794+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:33.856846+00:00", "trade", 9.54, 16.0]
["2026-09-11T16:05:33.856848+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:05:33.856848+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:33.856849+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.856853+00:00", "trade", 9.54, 12.0]
["2026-09-11T16:05:33.856858+00:00", "trade", 9.54, 70.0]
["2026-09-11T16:05:33.856858+00:00", "trade", 9.54, 70.0]
["2026-09-11T16:05:33.856858+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:05:33.856861+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:05:33.856862+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:33.856866+00:00", "trade", 9.54, 78.0]
["2026-09-11T16:05:33.856868+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.856868+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.856868+00:00", "trade", 9.54, 9.0]
["2026-09-11T16:05:33.856872+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:33.856876+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.856876+00:00", "trade", 9.54, 91.0]
["2026-09-11T16:05:33.856876+00:00", "trade", 9.54, 121.0]
["2026-09-11T16:05:33.856880+00:00", "trade", 9.54, 7.0]
["2026-09-11T16:05:33.856884+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:05:33.856884+00:00", "trade", 9.54, 1957.0]
["2026-09-11T16:05:33.856921+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:33.856936+00:00", "trade", 9.53, 16.0]
["2026-09-11T16:05:33.856988+00:00", "trade", 9.54, 1007.0]
["2026-09-11T16:05:33.856989+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:05:33.857007+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:05:33.857009+00:00", "trade", 9.53, 18.0]
["2026-09-11T16:05:33.857010+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:33.857010+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:05:33.857012+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:33.857014+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:05:33.857018+00:00", "trade", 9.53, 400.0]
["2026-09-11T16:05:33.857018+00:00", "trade", 9.53, 250.0]
["2026-09-11T16:05:33.857018+00:00", "trade", 9.53, 280.0]
["2026-09-11T16:05:33.860575+00:00", "trade", 9.54, 34.0]
["2026-09-11T16:05:33.860996+00:00", "trade", 9.53, 14.0]
["2026-09-11T16:05:33.861176+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:33.861186+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:05:33.862469+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:05:33.862655+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:05:33.862690+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:05:33.863946+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:05:33.864606+00:00", "trade", 9.52, 29.0]
["2026-09-11T16:05:33.865031+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:05:33.880673+00:00", "trade", 9.52, 40.0]
["2026-09-11T16:05:33.902194+00:00", "trade", 9.52, 797.0]
["2026-09-11T16:05:33.964155+00:00", "trade", 9.5232, 2.0]
["2026-09-11T16:05:33.973324+00:00", "trade", 9.52, 169.0]
["2026-09-11T16:05:33.973324+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:33.973343+00:00", "trade", 9.52, 231.0]
["2026-09-11T16:05:33.973343+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:33.973344+00:00", "trade", 9.52, 76.0]
["2026-09-11T16:05:33.973350+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:33.973357+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:05:33.973366+00:00", "trade", 9.52, 160.0]
["2026-09-11T16:05:33.973366+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:05:33.973715+00:00", "trade", 9.52, 111.0]
["2026-09-11T16:05:33.973718+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:05:33.973718+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:05:33.973740+00:00", "trade", 9.52, 763.0]
["2026-09-11T16:05:33.977415+00:00", "trade", 9.52, 450.0]
["2026-09-11T16:05:34.106692+00:00", "trade", 9.53, 38.0]
["2026-09-11T16:05:34.107362+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:05:34.133011+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:34.133094+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:05:34.177256+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:34.183913+00:00", "trade", 9.5401, 100.0]
["2026-09-11T16:05:34.192230+00:00", "trade", 9.5484, 5.0]
["2026-09-11T16:05:34.237036+00:00", "trade", 9.5499, 25.0]
["2026-09-11T16:05:34.301123+00:00", "trade", 9.545, 100.0]
["2026-09-11T16:05:34.360461+00:00", "trade", 9.545, 20.0]
["2026-09-11T16:05:34.414795+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:05:34.428618+00:00", "trade", 9.549, 10.0]
["2026-09-11T16:05:34.458700+00:00", "trade", 9.5401, 500.0]
["2026-09-11T16:05:34.510963+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:05:34.535614+00:00", "trade", 9.5499, 5.0]
["2026-09-11T16:05:34.543854+00:00", "trade", 9.545, 6.0]
["2026-09-11T16:05:34.613404+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:05:34.650013+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:05:34.650015+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:34.650103+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:05:34.650103+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:34.650454+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:05:34.650455+00:00", "trade", 9.54, 28.0]
["2026-09-11T16:05:34.698161+00:00", "trade", 9.52, 119.0]
["2026-09-11T16:05:34.795515+00:00", "trade", 9.547, 2.0]
["2026-09-11T16:05:34.817137+00:00", "trade", 9.5491, 10.0]
["2026-09-11T16:05:34.837480+00:00", "trade", 9.52, 11.0]
["2026-09-11T16:05:34.850322+00:00", "trade", 9.523, 38.0]
["2026-09-11T16:05:34.912136+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:05:34.912163+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:05:34.932786+00:00", "trade", 9.5297, 11.0]
["2026-09-11T16:05:34.947907+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:05:34.971228+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:05:34.971230+00:00", "trade", 9.52, 400.0]
["2026-09-11T16:05:34.971261+00:00", "trade", 9.52, 524.0]
["2026-09-11T16:05:34.971261+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:05:34.982846+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:05:34.985113+00:00", "trade", 9.5399, 5.0]
["2026-09-11T16:05:34.996932+00:00", "trade", 9.545, 30.0]
["2026-09-11T16:05:34.999979+00:00", "trade", 9.53, 31.0]
["2026-09-11T16:05:35.040966+00:00", "trade", 9.525, 30.0]
["2026-09-11T16:05:35.078028+00:00", "trade", 9.525, 20.0]
["2026-09-11T16:05:35.106625+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:05:35.139461+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:05:35.141174+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:05:35.141787+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:05:35.142055+00:00", "trade", 9.51, 37.0]
["2026-09-11T16:05:35.142288+00:00", "trade", 9.5101, 37.0]
["2026-09-11T16:05:35.142409+00:00", "trade", 9.51, 63.0]
["2026-09-11T16:05:35.142574+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:05:35.142575+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:05:35.143073+00:00", "trade", 9.51, 12.0]
["2026-09-11T16:05:35.143075+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:05:35.143075+00:00", "trade", 9.51, 27.0]
["2026-09-11T16:05:35.143136+00:00", "trade", 9.51, 67.0]
["2026-09-11T16:05:35.143138+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:35.143139+00:00", "trade", 9.51, 59.0]
["2026-09-11T16:05:35.143139+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:35.145296+00:00", "trade", 9.5, 450.0]
["2026-09-11T16:05:35.145554+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:05:35.145918+00:00", "trade", 9.5014, 100.0]
["2026-09-11T16:05:35.145961+00:00", "trade", 9.5019, 28.0]
["2026-09-11T16:05:35.146233+00:00", "trade", 9.51, 113.0]
["2026-09-11T16:05:35.146251+00:00", "trade", 9.51, 182.0]
["2026-09-11T16:05:35.146260+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:05:35.146261+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:05:35.146262+00:00", "trade", 9.51, 187.0]
["2026-09-11T16:05:35.146263+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146264+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:35.146266+00:00", "trade", 9.5, 547.0]
["2026-09-11T16:05:35.146269+00:00", "trade", 9.5, 63.0]
["2026-09-11T16:05:35.146270+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:05:35.146270+00:00", "trade", 9.5, 70.0]
["2026-09-11T16:05:35.146273+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:05:35.146273+00:00", "trade", 9.5, 70.0]
["2026-09-11T16:05:35.146278+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:05:35.146278+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:35.146282+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:35.146282+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:05:35.146286+00:00", "trade", 9.5, 353.0]
["2026-09-11T16:05:35.146299+00:00", "trade", 9.5, 147.0]
["2026-09-11T16:05:35.146300+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:05:35.146319+00:00", "trade", 9.5, 187.0]
["2026-09-11T16:05:35.146336+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:05:35.146343+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:05:35.146345+00:00", "trade", 9.5, 91.0]
["2026-09-11T16:05:35.146353+00:00", "trade", 9.5, 214.0]
["2026-09-11T16:05:35.146353+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:05:35.146353+00:00", "trade", 9.5, 88.0]
["2026-09-11T16:05:35.146357+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:05:35.146361+00:00", "trade", 9.5, 101.0]
["2026-09-11T16:05:35.146394+00:00", "trade", 9.5, 199.0]
["2026-09-11T16:05:35.146412+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:35.146414+00:00", "trade", 9.5, 1893.0]
["2026-09-11T16:05:35.146414+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:05:35.146414+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:35.146423+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:05:35.146430+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:05:35.146431+00:00", "trade", 9.5, 111.0]
["2026-09-11T16:05:35.146577+00:00", "trade", 9.51, 54.0]
["2026-09-11T16:05:35.146620+00:00", "trade", 9.51, 113.0]
["2026-09-11T16:05:35.146630+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:05:35.146664+00:00", "trade", 9.51, 87.0]
["2026-09-11T16:05:35.146667+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:05:35.146667+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:05:35.146667+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:05:35.146671+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146673+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:05:35.146675+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:05:35.146675+00:00", "trade", 9.5, 80.0]
["2026-09-11T16:05:35.146675+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:05:35.146678+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:05:35.146682+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:05:35.146684+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:05:35.146684+00:00", "trade", 9.5, 98.0]
["2026-09-11T16:05:35.146703+00:00", "trade", 9.51, 46.0]
["2026-09-11T16:05:35.146709+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:05:35.146714+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:05:35.146763+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:05:35.146767+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146767+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146767+00:00", "trade", 9.5, 58.0]
["2026-09-11T16:05:35.146767+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:05:35.146770+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146773+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:35.146892+00:00", "trade", 9.52, 24.0]
["2026-09-11T16:05:35.147967+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:05:35.148397+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:05:35.148409+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:05:35.148984+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:05:35.149293+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:05:35.149340+00:00", "trade", 9.5, 108.0]
["2026-09-11T16:05:35.149618+00:00", "trade", 9.5, 58.0]
["2026-09-11T16:05:35.149675+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:05:35.149688+00:00", "trade", 9.49, 250.0]
["2026-09-11T16:05:35.149957+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:05:35.149957+00:00", "trade", 9.49, 44.0]
["2026-09-11T16:05:35.150002+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:05:35.150068+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:05:35.150499+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:05:35.150500+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:05:35.150591+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:05:35.151284+00:00", "trade", 9.49, 14.0]
["2026-09-11T16:05:35.151284+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:05:35.151287+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:05:35.152522+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:05:35.152524+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:05:35.152524+00:00", "trade", 9.48, 63.0]
["2026-09-11T16:05:35.152588+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:05:35.152671+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:05:35.152860+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:05:35.152860+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:05:35.152860+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:05:35.152861+00:00", "trade", 9.48, 109.0]
["2026-09-11T16:05:35.152887+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:05:35.152992+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.153366+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.153378+00:00", "trade", 9.47, 110.0]
["2026-09-11T16:05:35.153840+00:00", "trade", 9.471, 650.0]
["2026-09-11T16:05:35.153848+00:00", "trade", 9.471, 350.0]
["2026-09-11T16:05:35.154070+00:00", "trade", 9.5, 450.0]
["2026-09-11T16:05:35.154178+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:05:35.156463+00:00", "trade", 9.47, 925.0]
["2026-09-11T16:05:35.156464+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.156481+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:05:35.156487+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.156489+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:05:35.156596+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.156669+00:00", "trade", 9.4805, 1000.0]
["2026-09-11T16:05:35.156857+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:05:35.156857+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:05:35.156857+00:00", "trade", 9.47, 101.0]
["2026-09-11T16:05:35.157029+00:00", "trade", 9.51, 8.0]
["2026-09-11T16:05:35.157077+00:00", "trade", 9.51, 23.0]
["2026-09-11T16:05:35.157080+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:35.157087+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:05:35.157111+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:35.157176+00:00", "trade", 9.51, 31.0]
["2026-09-11T16:05:35.157264+00:00", "trade", 9.51, 30.0]
["2026-09-11T16:05:35.157368+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:35.157374+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:35.157378+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:35.157392+00:00", "trade", 9.51, 57.0]
["2026-09-11T16:05:35.157396+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:05:35.157419+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:05:35.157448+00:00", "trade", 9.51, 32.0]
["2026-09-11T16:05:35.157460+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:05:35.157472+00:00", "trade", 9.49, 65.0]
["2026-09-11T16:05:35.157477+00:00", "trade", 9.51, 32.0]
["2026-09-11T16:05:35.157496+00:00", "trade", 9.51, 41.0]
["2026-09-11T16:05:35.157631+00:00", "trade", 9.5, 190.0]
["2026-09-11T16:05:35.162648+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.162757+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.162758+00:00", "trade", 9.5, 24.0]
["2026-09-11T16:05:35.162780+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.162867+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.163202+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.164547+00:00", "trade", 9.5249, 100.0]
["2026-09-11T16:05:35.164662+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.164776+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.164806+00:00", "trade", 9.5249, 100.0]
["2026-09-11T16:05:35.164838+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.164840+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.164973+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.165056+00:00", "trade", 9.5249, 100.0]
["2026-09-11T16:05:35.165067+00:00", "trade", 9.5, 76.0]
["2026-09-11T16:05:35.165205+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.165211+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.165249+00:00", "trade", 9.5249, 100.0]
["2026-09-11T16:05:35.165405+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:35.165491+00:00", "trade", 9.5249, 24.0]
["2026-09-11T16:05:35.165794+00:00", "trade", 9.5249, 100.0]
["2026-09-11T16:05:35.166497+00:00", "trade", 9.48, 124.0]
["2026-09-11T16:05:35.166637+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:05:35.166713+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:05:35.167039+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:35.170047+00:00", "trade", 9.47, 2200.0]
["2026-09-11T16:05:35.172784+00:00", "trade", 9.48, 56.0]
["2026-09-11T16:05:35.172814+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:35.174340+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:05:35.174717+00:00", "trade", 9.47, 134.0]
["2026-09-11T16:05:35.175441+00:00", "trade", 9.48, 79.0]
["2026-09-11T16:05:35.175837+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:05:35.175888+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:05:35.175889+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:05:35.175974+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:05:35.175977+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:05:35.175979+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:05:35.175980+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:05:35.176062+00:00", "trade", 9.48, 14.0]
["2026-09-11T16:05:35.176062+00:00", "trade", 9.48, 88.0]
["2026-09-11T16:05:35.176259+00:00", "trade", 9.49, 102.0]
["2026-09-11T16:05:35.176444+00:00", "trade", 9.49, 98.0]
["2026-09-11T16:05:35.176446+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:05:35.176542+00:00", "trade", 9.48, 102.0]
["2026-09-11T16:05:35.176788+00:00", "trade", 9.49, 32.0]
["2026-09-11T16:05:35.181817+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:05:35.188421+00:00", "trade", 9.4701, 30.0]
["2026-09-11T16:05:35.189542+00:00", "trade", 9.4701, 1.0]
["2026-09-11T16:05:35.195709+00:00", "trade", 9.4785, 10.0]
["2026-09-11T16:05:35.229800+00:00", "trade", 9.5318, 61.0]
["2026-09-11T16:05:35.230179+00:00", "trade", 9.5318, 1.0]
["2026-09-11T16:05:35.245118+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:05:35.255231+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:05:35.297406+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:05:35.347887+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:05:35.348104+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:05:35.350690+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:05:35.390548+00:00", "trade", 9.4701, 50.0]
["2026-09-11T16:05:35.408653+00:00", "trade", 9.4912, 129.0]
["2026-09-11T16:05:35.445308+00:00", "trade", 9.513, 181.0]
["2026-09-11T16:05:35.459499+00:00", "trade", 9.505, 2.0]
["2026-09-11T16:05:35.460441+00:00", "trade", 9.5317, 3.0]
["2026-09-11T16:05:35.508374+00:00", "trade", 9.505, 35.0]
["2026-09-11T16:05:35.512491+00:00", "trade", 9.5317, 36.0]
["2026-09-11T16:05:35.516915+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:05:35.560029+00:00", "trade", 9.471, 71.0]
["2026-09-11T16:05:35.606080+00:00", "trade", 9.49, 160.0]
["2026-09-11T16:05:35.626582+00:00", "quote", 9.47, 9.52]
["2026-09-11T16:05:35.665536+00:00", "trade", 9.495, 200.0]
["2026-09-11T16:05:35.665585+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:05:35.672712+00:00", "trade", 9.495, 52.0]
["2026-09-11T16:05:35.675539+00:00", "trade", 9.5168, 125.0]
["2026-09-11T16:05:35.702547+00:00", "trade", 9.5199, 26.0]
["2026-09-11T16:05:35.726624+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:05:35.727876+00:00", "trade", 9.5199, 110.0]
["2026-09-11T16:05:35.744635+00:00", "trade", 9.5, 530.0]
["2026-09-11T16:05:35.771228+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:05:35.833201+00:00", "trade", 9.49, 298.0]
["2026-09-11T16:05:35.833202+00:00", "trade", 9.48, 102.0]
["2026-09-11T16:05:35.833242+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:05:35.833596+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:35.833597+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:05:35.833598+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:35.833599+00:00", "trade", 9.48, 32.0]
["2026-09-11T16:05:35.833616+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:35.835661+00:00", "trade", 9.48, 68.0]
["2026-09-11T16:05:35.837090+00:00", "trade", 9.5016, 347.0]
["2026-09-11T16:05:35.838925+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:05:35.844573+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:05:35.864251+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:05:35.955980+00:00", "trade", 9.51, 15.0]
["2026-09-11T16:05:35.962455+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:05:35.998454+00:00", "trade", 9.5142, 10.0]
["2026-09-11T16:05:36.054792+00:00", "trade", 9.5199, 1.0]
["2026-09-11T16:05:36.103940+00:00", "trade", 9.495, 2000.0]
["2026-09-11T16:05:36.109202+00:00", "trade", 9.49, 32.0]
["2026-09-11T16:05:36.109205+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:05:36.109205+00:00", "trade", 9.48, 18.0]
["2026-09-11T16:05:36.114965+00:00", "trade", 9.4951, 40.0]
["2026-09-11T16:05:36.155113+00:00", "trade", 9.495, 2000.0]
["2026-09-11T16:05:36.157589+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:05:36.158985+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:05:36.159876+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:05:36.166670+00:00", "trade", 9.5143, 48.0]
["2026-09-11T16:05:36.171511+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:05:36.175050+00:00", "trade", 9.48, 133.0]
["2026-09-11T16:05:36.180523+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:05:36.198370+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:05:36.208105+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:05:36.259095+00:00", "trade", 9.5199, 2500.0]
["2026-09-11T16:05:36.264508+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:05:36.264561+00:00", "trade", 9.51, 90.0]
["2026-09-11T16:05:36.264814+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:05:36.264817+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:05:36.264817+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:05:36.264817+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:05:36.264865+00:00", "trade", 9.52, 29.0]
["2026-09-11T16:05:36.264921+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:05:36.288403+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:05:36.288430+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:05:36.290114+00:00", "trade", 9.5394, 100.0]
["2026-09-11T16:05:36.312030+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:36.312406+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:05:36.312514+00:00", "trade", 9.54, 119.0]
["2026-09-11T16:05:36.312526+00:00", "trade", 9.54, 39.0]
["2026-09-11T16:05:36.312591+00:00", "trade", 9.54, 91.0]
["2026-09-11T16:05:36.312591+00:00", "quote", 9.47, 9.54]
["2026-09-11T16:05:36.312751+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:36.312751+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:05:36.312887+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:05:36.338753+00:00", "trade", 9.4909, 200.0]
["2026-09-11T16:05:36.343780+00:00", "trade", 9.4701, 10.0]
["2026-09-11T16:05:36.381633+00:00", "trade", 9.4946, 14.0]
["2026-09-11T16:05:36.391978+00:00", "trade", 9.4908, 240.0]
["2026-09-11T16:05:36.457706+00:00", "trade", 9.4909, 200.0]
["2026-09-11T16:05:36.478268+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:05:36.493099+00:00", "trade", 9.5, 250.0]
["2026-09-11T16:05:36.504174+00:00", "trade", 9.505, 600.0]
["2026-09-11T16:05:36.548137+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:05:36.567192+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:36.567240+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:36.567921+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:05:36.579014+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:05:36.579065+00:00", "trade", 9.52, 74.0]
["2026-09-11T16:05:36.581803+00:00", "trade", 9.52, 17.0]
["2026-09-11T16:05:36.591981+00:00", "trade", 9.5399, 1.0]
["2026-09-11T16:05:36.599644+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:36.609028+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:36.613971+00:00", "trade", 9.4758, 339.0]
["2026-09-11T16:05:36.655228+00:00", "trade", 9.54, 35.0]
["2026-09-11T16:05:36.661638+00:00", "trade", 9.5001, 21.0]
["2026-09-11T16:05:36.667862+00:00", "trade", 9.5399, 3.0]
["2026-09-11T16:05:36.685091+00:00", "trade", 9.52, 40.0]
["2026-09-11T16:05:36.701511+00:00", "trade", 9.52, 32.0]
["2026-09-11T16:05:36.702619+00:00", "trade", 9.5006, 32.0]
["2026-09-11T16:05:36.702944+00:00", "trade", 9.52, 68.0]
["2026-09-11T16:05:36.703998+00:00", "trade", 9.5006, 68.0]
["2026-09-11T16:05:36.704791+00:00", "trade", 9.52, 32.0]
["2026-09-11T16:05:36.705802+00:00", "trade", 9.5006, 32.0]
["2026-09-11T16:05:36.706609+00:00", "trade", 9.52, 139.0]
["2026-09-11T16:05:36.729067+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:05:36.729069+00:00", "trade", 9.51, 18.0]
["2026-09-11T16:05:36.730691+00:00", "trade", 9.5006, 100.0]
["2026-09-11T16:05:36.730790+00:00", "trade", 9.5006, 18.0]
["2026-09-11T16:05:36.760427+00:00", "trade", 9.5399, 200.0]
["2026-09-11T16:05:36.760575+00:00", "trade", 9.5399, 10.0]
["2026-09-11T16:05:36.762227+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:05:36.767234+00:00", "trade", 9.51, 46.0]
["2026-09-11T16:05:36.807103+00:00", "trade", 9.504, 1.0]
["2026-09-11T16:05:36.828530+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:05:36.877902+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:05:36.904169+00:00", "trade", 9.504, 8.0]
["2026-09-11T16:05:36.960630+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:05:36.996074+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:05:37.043221+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:37.077286+00:00", "trade", 9.5001, 5.0]
["2026-09-11T16:05:37.109659+00:00", "trade", 9.52, 70.0]
["2026-09-11T16:05:37.165718+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:37.185415+00:00", "trade", 9.504, 1.0]
["2026-09-11T16:05:37.295125+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:37.382321+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:05:37.406536+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:05:37.410124+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:05:37.437788+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:05:37.466468+00:00", "trade", 9.5001, 5.0]
["2026-09-11T16:05:37.491869+00:00", "trade", 9.52, 153.0]
["2026-09-11T16:05:37.509501+00:00", "trade", 9.52, 130.0]
["2026-09-11T16:05:37.520579+00:00", "trade", 9.5003, 400.0]
["2026-09-11T16:05:37.575226+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:37.610015+00:00", "trade", 9.507, 10.0]
["2026-09-11T16:05:37.616814+00:00", "trade", 9.54, 60.0]
["2026-09-11T16:05:37.638766+00:00", "trade", 9.536, 40.0]
["2026-09-11T16:05:37.715259+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:05:37.782109+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:05:37.806993+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:05:37.815523+00:00", "trade", 9.5399, 104.0]
["2026-09-11T16:05:37.817257+00:00", "trade", 9.54, 104.0]
["2026-09-11T16:05:37.817684+00:00", "trade", 9.533, 100.0]
["2026-09-11T16:05:37.817940+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:05:37.818017+00:00", "trade", 9.54, 27.0]
["2026-09-11T16:05:37.818019+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:05:37.818039+00:00", "trade", 9.54, 43.0]
["2026-09-11T16:05:37.818040+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:05:37.818050+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:37.818075+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:37.818076+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:37.818121+00:00", "trade", 9.54, 509.0]
["2026-09-11T16:05:37.818128+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:05:37.818241+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:05:37.818377+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:05:37.818456+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:05:37.818675+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:05:37.828715+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:05:37.828772+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:05:37.845686+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:37.868082+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:05:37.911996+00:00", "trade", 9.53, 283.0]
["2026-09-11T16:05:37.933994+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:05:37.948930+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:05:37.956690+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:05:37.988076+00:00", "trade", 9.5593, 1.0]
["2026-09-11T16:05:38.036960+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:38.048823+00:00", "trade", 9.5531, 10.0]
["2026-09-11T16:05:38.143257+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:38.143590+00:00", "trade", 9.5594, 35.0]
["2026-09-11T16:05:38.154237+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:05:38.193437+00:00", "trade", 9.5531, 2.0]
["2026-09-11T16:05:38.193488+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:05:38.215610+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:05:38.216597+00:00", "trade", 9.5502, 45.0]
["2026-09-11T16:05:38.294225+00:00", "trade", 9.5599, 2.0]
["2026-09-11T16:05:38.351599+00:00", "trade", 9.5599, 63.0]
["2026-09-11T16:05:38.373328+00:00", "trade", 9.535, 20.0]
["2026-09-11T16:05:38.547197+00:00", "trade", 9.535, 142.0]
["2026-09-11T16:05:38.569367+00:00", "trade", 9.535, 50.0]
["2026-09-11T16:05:38.579045+00:00", "trade", 9.535, 74.0]
["2026-09-11T16:05:38.619029+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:05:38.635713+00:00", "trade", 9.535, 230.0]
["2026-09-11T16:05:38.818905+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:05:38.821424+00:00", "trade", 9.535, 95.0]
["2026-09-11T16:05:38.947502+00:00", "trade", 9.54, 14.0]
["2026-09-11T16:05:38.947790+00:00", "trade", 9.535, 10.0]
["2026-09-11T16:05:38.967612+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:05:38.968030+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:05:38.972513+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:05:39.016570+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:39.016585+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:05:39.136025+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:39.163380+00:00", "trade", 9.54, 500.0]
["2026-09-11T16:05:39.276769+00:00", "trade", 9.53, 12.0]
["2026-09-11T16:05:39.297821+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:39.328798+00:00", "trade", 9.54, 63.0]
["2026-09-11T16:05:39.338564+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:05:39.343693+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:05:39.376385+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:05:39.395140+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:05:39.395236+00:00", "trade", 9.53, 80.0]
["2026-09-11T16:05:39.407276+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:05:39.407290+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:05:39.407324+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:05:39.427123+00:00", "trade", 9.5484, 124.0]
["2026-09-11T16:05:39.434330+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:39.444052+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:05:39.468703+00:00", "trade", 9.51, 250.0]
["2026-09-11T16:05:39.527417+00:00", "trade", 9.51, 955.0]
["2026-09-11T16:05:39.534013+00:00", "trade", 9.546, 13.0]
["2026-09-11T16:05:39.535384+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:05:39.535520+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:05:39.548597+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:05:39.552993+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:05:39.575895+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:39.761171+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:05:39.765382+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:05:39.876868+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:05:39.937329+00:00", "trade", 9.5492, 25.0]
["2026-09-11T16:05:39.997532+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:40.053548+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:05:40.163041+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:40.164405+00:00", "trade", 9.5494, 1.0]
["2026-09-11T16:05:40.197469+00:00", "trade", 9.52, 79.0]
["2026-09-11T16:05:40.197712+00:00", "trade", 9.5485, 474.0]
["2026-09-11T16:05:40.257943+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:05:40.289070+00:00", "trade", 9.5499, 5.0]
["2026-09-11T16:05:40.406241+00:00", "trade", 9.5494, 700.0]
["2026-09-11T16:05:40.462557+00:00", "trade", 9.546, 24.0]
["2026-09-11T16:05:40.471010+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:05:40.581453+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:05:40.615701+00:00", "trade", 9.5367, 200.0]
["2026-09-11T16:05:40.631600+00:00", "trade", 9.5101, 1.0]
["2026-09-11T16:05:40.661324+00:00", "trade", 9.5484, 100.0]
["2026-09-11T16:05:40.751054+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:40.751387+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:40.904693+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:05:40.980247+00:00", "trade", 9.55, 22.0]
["2026-09-11T16:05:40.983547+00:00", "trade", 9.5401, 11.0]
["2026-09-11T16:05:40.997439+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:05:41.020981+00:00", "trade", 9.5499, 50.0]
["2026-09-11T16:05:41.152013+00:00", "trade", 9.54, 60.0]
["2026-09-11T16:05:41.218586+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:05:41.238358+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:41.330837+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:05:41.501366+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:41.501367+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:41.535358+00:00", "trade", 9.5426, 257.0]
["2026-09-11T16:05:41.616026+00:00", "trade", 9.5462, 100.0]
["2026-09-11T16:05:41.640634+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:41.699613+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:05:41.785959+00:00", "trade", 9.545, 100.0]
["2026-09-11T16:05:41.816061+00:00", "trade", 9.545, 22.0]
["2026-09-11T16:05:41.843922+00:00", "trade", 9.5404, 1.0]
["2026-09-11T16:05:41.913622+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:05:41.913623+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:05:41.913921+00:00", "trade", 9.55, 181.0]
["2026-09-11T16:05:41.914024+00:00", "trade", 9.55, 122.0]
["2026-09-11T16:05:41.914026+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:05:41.914027+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:41.914027+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:05:41.920162+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:05:41.925106+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:05:42.031838+00:00", "trade", 9.5581, 100.0]
["2026-09-11T16:05:42.072370+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:05:42.099883+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:05:42.137675+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:42.137700+00:00", "trade", 9.56, 104.0]
["2026-09-11T16:05:42.213760+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:05:42.492265+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:42.538444+00:00", "trade", 9.5599, 6.0]
["2026-09-11T16:05:42.711315+00:00", "trade", 9.5599, 2.0]
["2026-09-11T16:05:42.742885+00:00", "trade", 9.5599, 29.0]
["2026-09-11T16:05:42.806893+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:42.864879+00:00", "trade", 9.5401, 184.0]
["2026-09-11T16:05:42.867143+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:42.874604+00:00", "trade", 9.5401, 1.0]
["2026-09-11T16:05:42.966772+00:00", "trade", 9.56, 183.0]
["2026-09-11T16:05:43.008321+00:00", "trade", 9.56, 46.0]
["2026-09-11T16:05:43.018942+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:05:43.143309+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:43.172286+00:00", "trade", 9.5599, 24.0]
["2026-09-11T16:05:43.213958+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:05:43.252044+00:00", "trade", 9.56, 91.0]
["2026-09-11T16:05:43.252142+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:43.252143+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:05:43.252144+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:05:43.252197+00:00", "trade", 9.56, 506.0]
["2026-09-11T16:05:43.252197+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:05:43.252273+00:00", "trade", 9.56, 485.0]
["2026-09-11T16:05:43.252274+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:43.252276+00:00", "trade", 9.57, 210.0]
["2026-09-11T16:05:43.252278+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:05:43.252278+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:43.252326+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:05:43.252326+00:00", "trade", 9.58, 150.0]
["2026-09-11T16:05:43.252327+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:43.252337+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:05:43.252349+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:43.252389+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:43.252394+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:05:43.252448+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:05:43.252465+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:05:43.252735+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:43.252745+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:05:43.252955+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:05:43.439658+00:00", "trade", 9.575, 20.0]
["2026-09-11T16:05:43.529904+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:05:43.616757+00:00", "trade", 9.5524, 50.0]
["2026-09-11T16:05:43.717758+00:00", "trade", 9.575, 2.0]
["2026-09-11T16:05:43.723555+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:43.812071+00:00", "quote", 9.54, 9.6]
["2026-09-11T16:05:43.841086+00:00", "trade", 9.59, 11.0]
["2026-09-11T16:05:43.926892+00:00", "trade", 9.5401, 464.0]
["2026-09-11T16:05:44.006516+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:05:44.014410+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:05:44.049006+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:05:44.130036+00:00", "trade", 9.57, 14.0]
["2026-09-11T16:05:44.143511+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:44.197381+00:00", "trade", 9.59, 636.0]
["2026-09-11T16:05:44.221379+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:05:44.232828+00:00", "trade", 9.57, 300.0]
["2026-09-11T16:05:44.234481+00:00", "trade", 9.6, 35.0]
["2026-09-11T16:05:44.243814+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:05:44.305710+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:44.321019+00:00", "trade", 9.57, 85.0]
["2026-09-11T16:05:44.327978+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:05:44.332760+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:05:44.332855+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:44.332922+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:44.424940+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:05:44.507567+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:05:44.617673+00:00", "trade", 9.5877, 261.0]
["2026-09-11T16:05:44.617842+00:00", "trade", 9.585, 200.0]
["2026-09-11T16:05:44.723968+00:00", "trade", 9.572, 100.0]
["2026-09-11T16:05:44.781400+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:44.789981+00:00", "trade", 9.5731, 2.0]
["2026-09-11T16:05:44.791883+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:44.810159+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:44.881570+00:00", "trade", 9.5941, 150.0]
["2026-09-11T16:05:45.069598+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:05:45.081033+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:05:45.109083+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:45.111738+00:00", "trade", 9.5889, 20.0]
["2026-09-11T16:05:45.130342+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:05:45.157920+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:45.159175+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:45.176496+00:00", "trade", 9.585, 5.0]
["2026-09-11T16:05:45.233700+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:45.466650+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:05:45.547961+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:45.600911+00:00", "trade", 9.585, 50.0]
["2026-09-11T16:05:45.654019+00:00", "trade", 9.5701, 4.0]
["2026-09-11T16:05:45.687595+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:05:45.807310+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:45.854468+00:00", "trade", 9.5714, 1.0]
["2026-09-11T16:05:45.957307+00:00", "trade", 9.5893, 48.0]
["2026-09-11T16:05:45.964613+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:45.964672+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:45.978871+00:00", "trade", 9.5899, 5.0]
["2026-09-11T16:05:46.202197+00:00", "trade", 9.5763, 153.0]
["2026-09-11T16:05:46.212314+00:00", "trade", 9.5899, 10.0]
["2026-09-11T16:05:46.251086+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:46.262285+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:05:46.262656+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:46.263031+00:00", "trade", 9.59, 55.0]
["2026-09-11T16:05:46.263033+00:00", "trade", 9.59, 33.0]
["2026-09-11T16:05:46.263033+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:05:46.263033+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:46.263051+00:00", "trade", 9.59, 16.0]
["2026-09-11T16:05:46.266552+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:05:46.266553+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:05:46.266555+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:46.266596+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:46.266925+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:05:46.267126+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:46.267134+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:46.267252+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:05:46.267254+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:05:46.267254+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:05:46.267254+00:00", "trade", 9.6, 96.0]
["2026-09-11T16:05:46.267254+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:05:46.267296+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:05:46.267309+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:05:46.267309+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:05:46.271597+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:05:46.283792+00:00", "trade", 9.6, 35.0]
["2026-09-11T16:05:46.288776+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:05:46.290021+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:05:46.304600+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:05:46.311576+00:00", "trade", 9.6, 22.0]
["2026-09-11T16:05:46.340845+00:00", "trade", 9.61, 300.0]
["2026-09-11T16:05:46.340846+00:00", "trade", 9.61, 14.0]
["2026-09-11T16:05:46.371984+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:05:46.486742+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:05:46.586884+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:05:46.614811+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:05:46.614891+00:00", "trade", 9.59, 28.0]
["2026-09-11T16:05:46.614895+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:46.656060+00:00", "trade", 9.5894, 500.0]
["2026-09-11T16:05:46.795515+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:46.796097+00:00", "trade", 9.59, 90.0]
["2026-09-11T16:05:46.796097+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:05:46.799772+00:00", "trade", 9.58, 60.0]
["2026-09-11T16:05:46.917249+00:00", "trade", 9.5761, 17.0]
["2026-09-11T16:05:46.921214+00:00", "trade", 9.57, 500.0]
["2026-09-11T16:05:46.921967+00:00", "trade", 9.5874, 1400.0]
["2026-09-11T16:05:46.999027+00:00", "trade", 9.59, 800.0]
["2026-09-11T16:05:47.039812+00:00", "trade", 9.595, 13.0]
["2026-09-11T16:05:47.083526+00:00", "trade", 9.59, 66.0]
["2026-09-11T16:05:47.176414+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:05:47.252533+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:47.273582+00:00", "trade", 9.59, 12.0]
["2026-09-11T16:05:47.355014+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:47.546068+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:05:47.550168+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:47.560145+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:47.591912+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:05:47.592008+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:05:47.898976+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:47.903691+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:05:47.904387+00:00", "trade", 9.5701, 200.0]
["2026-09-11T16:05:47.986959+00:00", "trade", 9.5851, 6.0]
["2026-09-11T16:05:48.238767+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:05:48.312753+00:00", "trade", 9.585, 18.0]
["2026-09-11T16:05:48.354532+00:00", "trade", 9.59, 11.0]
["2026-09-11T16:05:48.354900+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:05:48.472346+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:05:48.524751+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:05:48.662543+00:00", "trade", 9.5732, 50.0]
["2026-09-11T16:05:48.700963+00:00", "trade", 9.595, 100.0]
["2026-09-11T16:05:48.727491+00:00", "trade", 9.59, 70.0]
["2026-09-11T16:05:48.729548+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:05:48.823024+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:05:48.831078+00:00", "trade", 9.59, 94.0]
["2026-09-11T16:05:48.851954+00:00", "trade", 9.57, 150.0]
["2026-09-11T16:05:48.896192+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:48.993003+00:00", "trade", 9.57, 60.0]
["2026-09-11T16:05:49.150124+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:49.162732+00:00", "trade", 9.58, 18.0]
["2026-09-11T16:05:49.164534+00:00", "trade", 9.5897, 50.0]
["2026-09-11T16:05:49.215311+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:49.579022+00:00", "trade", 9.5735, 5.0]
["2026-09-11T16:05:49.595606+00:00", "trade", 9.58, 25.0]
["2026-09-11T16:05:49.656447+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:05:49.669155+00:00", "trade", 9.59, 15.0]
["2026-09-11T16:05:49.671650+00:00", "trade", 9.5898, 15.0]
["2026-09-11T16:05:49.716527+00:00", "trade", 9.5894, 68.0]
["2026-09-11T16:05:49.892242+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:05:49.980930+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:49.987396+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:05:50.135006+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:50.164486+00:00", "trade", 9.5895, 3.0]
["2026-09-11T16:05:50.302754+00:00", "trade", 9.58, 58.0]
["2026-09-11T16:05:50.302755+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:50.313625+00:00", "trade", 9.5899, 15.0]
["2026-09-11T16:05:50.327534+00:00", "trade", 9.571, 200.0]
["2026-09-11T16:05:50.327739+00:00", "trade", 9.571, 93.0]
["2026-09-11T16:05:50.330170+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:05:50.332089+00:00", "trade", 9.5701, 7.0]
["2026-09-11T16:05:50.332450+00:00", "trade", 9.5701, 142.0]
["2026-09-11T16:05:50.494871+00:00", "trade", 9.5702, 90.0]
["2026-09-11T16:05:50.547956+00:00", "trade", 9.5725, 10.0]
["2026-09-11T16:05:50.700685+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:05:50.714733+00:00", "trade", 9.5732, 25.0]
["2026-09-11T16:05:50.764639+00:00", "trade", 9.5899, 10.0]
["2026-09-11T16:05:50.834947+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:05:51.124395+00:00", "trade", 9.5899, 1.0]
["2026-09-11T16:05:51.237088+00:00", "trade", 9.5701, 5.0]
["2026-09-11T16:05:51.258475+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:51.307130+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:05:51.467840+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:51.492345+00:00", "trade", 9.57, 74.0]
["2026-09-11T16:05:51.563432+00:00", "trade", 9.5702, 50.0]
["2026-09-11T16:05:51.624097+00:00", "trade", 9.58, 500.0]
["2026-09-11T16:05:51.734737+00:00", "trade", 9.58, 35.0]
["2026-09-11T16:05:52.015729+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:52.032684+00:00", "trade", 9.58, 37.0]
["2026-09-11T16:05:52.152146+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:05:52.250486+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:52.250915+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:05:52.256798+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:05:52.256799+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:05:52.256800+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:05:52.256801+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:05:52.257218+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:05:52.257365+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:05:52.257412+00:00", "trade", 9.57, 37.0]
["2026-09-11T16:05:52.257439+00:00", "trade", 9.57, 1346.0]
["2026-09-11T16:05:52.257441+00:00", "trade", 9.57, 70.0]
["2026-09-11T16:05:52.257441+00:00", "trade", 9.57, 600.0]
["2026-09-11T16:05:52.257441+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:05:52.257446+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:52.257448+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:52.257449+00:00", "trade", 9.57, 32.0]
["2026-09-11T16:05:52.257449+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:52.257450+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:52.257453+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:05:52.257455+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:52.257457+00:00", "trade", 9.57, 74.0]
["2026-09-11T16:05:52.257458+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:52.257458+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:52.257515+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:52.257571+00:00", "trade", 9.56, 6.0]
["2026-09-11T16:05:52.267470+00:00", "trade", 9.58, 60.0]
["2026-09-11T16:05:52.330079+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:52.434150+00:00", "trade", 9.554, 31.0]
["2026-09-11T16:05:52.524194+00:00", "trade", 9.5697, 130.0]
["2026-09-11T16:05:52.533416+00:00", "trade", 9.5785, 1000.0]
["2026-09-11T16:05:52.563375+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:05:52.599112+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:05:52.610689+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:05:52.630669+00:00", "trade", 9.55, 47.0]
["2026-09-11T16:05:52.776702+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:05:53.010214+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:05:53.335317+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:53.412943+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:53.413014+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:53.413047+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:53.504239+00:00", "trade", 9.565, 17.0]
["2026-09-11T16:05:53.580012+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:05:53.580012+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:05:53.587376+00:00", "trade", 9.58, 8.0]
["2026-09-11T16:05:53.621356+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:05:53.662917+00:00", "trade", 9.5501, 20.0]
["2026-09-11T16:05:53.841255+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:53.842718+00:00", "trade", 9.5501, 30.0]
["2026-09-11T16:05:53.842806+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:05:53.842845+00:00", "trade", 9.5501, 140.0]
["2026-09-11T16:05:53.842886+00:00", "trade", 9.55, 140.0]
["2026-09-11T16:05:53.846471+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:53.847769+00:00", "trade", 9.5501, 50.0]
["2026-09-11T16:05:53.847809+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:53.862414+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:53.865101+00:00", "trade", 9.565, 359.0]
["2026-09-11T16:05:53.912737+00:00", "trade", 9.565, 6.0]
["2026-09-11T16:05:54.059891+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:54.069008+00:00", "trade", 9.5764, 130.0]
["2026-09-11T16:05:54.069033+00:00", "trade", 9.5748, 100.0]
["2026-09-11T16:05:54.110619+00:00", "trade", 9.5654, 11.0]
["2026-09-11T16:05:54.179450+00:00", "trade", 9.57, 300.0]
["2026-09-11T16:05:54.183285+00:00", "trade", 9.565, 70.0]
["2026-09-11T16:05:54.390177+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:54.390254+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:54.390257+00:00", "trade", 9.55, 46.0]
["2026-09-11T16:05:54.390257+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:54.390258+00:00", "trade", 9.55, 55.0]
["2026-09-11T16:05:54.390258+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:54.390261+00:00", "trade", 9.55, 12.0]
["2026-09-11T16:05:54.390363+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:05:54.390364+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:54.390364+00:00", "trade", 9.55, 60.0]
["2026-09-11T16:05:54.390366+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:54.390368+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:54.390369+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:54.390380+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:54.390722+00:00", "trade", 9.55, 31.0]
["2026-09-11T16:05:54.395201+00:00", "trade", 9.5747, 100.0]
["2026-09-11T16:05:54.395438+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:05:54.395529+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:54.395531+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:05:54.395531+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:05:54.395581+00:00", "trade", 9.565, 100.0]
["2026-09-11T16:05:54.461246+00:00", "trade", 9.5501, 660.0]
["2026-09-11T16:05:54.534117+00:00", "trade", 9.5791, 17.0]
["2026-09-11T16:05:54.610847+00:00", "trade", 9.55, 70.0]
["2026-09-11T16:05:54.830515+00:00", "trade", 9.55, 94.0]
["2026-09-11T16:05:54.830537+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:05:54.832621+00:00", "trade", 9.5501, 6.0]
["2026-09-11T16:05:54.922408+00:00", "trade", 9.5557, 100.0]
["2026-09-11T16:05:54.923046+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:05:55.055829+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:05:55.217661+00:00", "trade", 9.56, 14.0]
["2026-09-11T16:05:55.249880+00:00", "trade", 9.565, 5.0]
["2026-09-11T16:05:55.336632+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:55.337229+00:00", "trade", 9.56, 69.0]
["2026-09-11T16:05:55.386321+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:05:55.509230+00:00", "trade", 9.577, 30.0]
["2026-09-11T16:05:55.538750+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:05:55.587142+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:05:55.704025+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:05:55.776967+00:00", "trade", 9.56, 144.0]
["2026-09-11T16:05:55.776969+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:05:55.776969+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:55.779332+00:00", "trade", 9.5678, 25.0]
["2026-09-11T16:05:55.885483+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:05:55.888155+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:05:55.903579+00:00", "trade", 9.565, 13.0]
["2026-09-11T16:05:55.951736+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:05:56.072567+00:00", "trade", 9.568, 5.0]
["2026-09-11T16:05:56.198701+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:56.199294+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:56.205729+00:00", "trade", 9.565, 10.0]
["2026-09-11T16:05:56.233107+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:05:56.233475+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:56.338785+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:56.503872+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:05:56.638926+00:00", "trade", 9.56, 16.0]
["2026-09-11T16:05:56.641411+00:00", "trade", 9.5617, 16.0]
["2026-09-11T16:05:56.653029+00:00", "trade", 9.5501, 150.0]
["2026-09-11T16:05:56.653291+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:56.653873+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:56.653904+00:00", "trade", 9.55, 101.0]
["2026-09-11T16:05:56.654051+00:00", "trade", 9.55, 99.0]
["2026-09-11T16:05:56.654280+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:56.654528+00:00", "trade", 9.5617, 33.0]
["2026-09-11T16:05:56.654705+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:05:56.654707+00:00", "trade", 9.55, 95.0]
["2026-09-11T16:05:56.654713+00:00", "trade", 9.55, 33.0]
["2026-09-11T16:05:56.655008+00:00", "trade", 9.5617, 150.0]
["2026-09-11T16:05:56.655236+00:00", "trade", 9.5617, 100.0]
["2026-09-11T16:05:56.655738+00:00", "trade", 9.5617, 101.0]
["2026-09-11T16:05:56.656035+00:00", "trade", 9.5617, 99.0]
["2026-09-11T16:05:56.656458+00:00", "trade", 9.5617, 1.0]
["2026-09-11T16:05:56.662009+00:00", "trade", 9.5641, 35.0]
["2026-09-11T16:05:56.797894+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:56.835870+00:00", "trade", 9.5501, 475.0]
["2026-09-11T16:05:56.980548+00:00", "trade", 9.5531, 6.0]
["2026-09-11T16:05:57.171841+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:57.247765+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:57.274344+00:00", "trade", 9.565, 100.0]
["2026-09-11T16:05:57.302462+00:00", "trade", 9.565, 12.0]
["2026-09-11T16:05:57.304348+00:00", "trade", 9.5799, 12.0]
["2026-09-11T16:05:57.310807+00:00", "trade", 9.56, 12.0]
["2026-09-11T16:05:57.340509+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:05:57.340510+00:00", "trade", 9.55, 35.0]
["2026-09-11T16:05:57.378554+00:00", "trade", 9.55, 65.0]
["2026-09-11T16:05:57.378557+00:00", "trade", 9.55, 35.0]
["2026-09-11T16:05:57.381442+00:00", "trade", 9.5501, 10.0]
["2026-09-11T16:05:57.393163+00:00", "trade", 9.5612, 20.0]
["2026-09-11T16:05:57.492461+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:05:57.655427+00:00", "trade", 9.5501, 6.0]
["2026-09-11T16:05:57.655770+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:05:57.655773+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:57.655774+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:57.655774+00:00", "trade", 9.55, 65.0]
["2026-09-11T16:05:57.655775+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:05:57.655776+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:57.655777+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:57.655781+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:57.655806+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:57.655808+00:00", "trade", 9.55, 65.0]
["2026-09-11T16:05:57.656118+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:57.656345+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:57.656409+00:00", "trade", 9.55, 69.0]
["2026-09-11T16:05:57.656410+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:05:57.656419+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:57.657501+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:57.657502+00:00", "trade", 9.55, 294.0]
["2026-09-11T16:05:57.658674+00:00", "trade", 9.5501, 45.0]
["2026-09-11T16:05:57.699686+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:05:57.699763+00:00", "trade", 9.56, 12.0]
["2026-09-11T16:05:57.699763+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:05:57.699779+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:05:57.718363+00:00", "trade", 9.574, 40.0]
["2026-09-11T16:05:57.744405+00:00", "trade", 9.5758, 50.0]
["2026-09-11T16:05:57.774799+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:05:57.774959+00:00", "trade", 9.5501, 160.0]
["2026-09-11T16:05:57.775148+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:57.775400+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:57.854883+00:00", "trade", 9.57, 24.0]
["2026-09-11T16:05:58.097851+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:05:58.141985+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:58.153550+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:05:58.154492+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:58.185646+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:58.185827+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:58.185962+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:58.186040+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:58.187617+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:58.187618+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:05:58.188216+00:00", "trade", 9.5501, 100.0]
["2026-09-11T16:05:58.190151+00:00", "trade", 9.5501, 12.0]
["2026-09-11T16:05:58.271989+00:00", "trade", 9.56, 57.0]
["2026-09-11T16:05:58.271990+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:05:58.272046+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:05:58.276383+00:00", "trade", 9.577, 50.0]
["2026-09-11T16:05:58.330937+00:00", "trade", 9.565, 100.0]
["2026-09-11T16:05:58.340323+00:00", "trade", 9.565, 50.0]
["2026-09-11T16:05:58.583732+00:00", "trade", 9.5799, 22.0]
["2026-09-11T16:05:58.601929+00:00", "trade", 9.565, 55.0]
["2026-09-11T16:05:58.619697+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:05:58.927548+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:58.927548+00:00", "trade", 9.56, 11.0]
["2026-09-11T16:05:58.989807+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:59.145355+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:05:59.155744+00:00", "trade", 9.5672, 1.0]
["2026-09-11T16:05:59.194622+00:00", "trade", 9.56, 38.0]
["2026-09-11T16:05:59.194622+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:05:59.194623+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:05:59.294426+00:00", "trade", 9.553, 4.0]
["2026-09-11T16:05:59.323869+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:05:59.326525+00:00", "trade", 9.5501, 6.0]
["2026-09-11T16:05:59.371022+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:05:59.436097+00:00", "trade", 9.55, 43.0]
["2026-09-11T16:05:59.456429+00:00", "trade", 9.56, 48.0]
["2026-09-11T16:05:59.456479+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:05:59.648986+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:59.649056+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:59.649101+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:59.761565+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:05:59.813499+00:00", "trade", 9.56, 40.0]
["2026-09-11T16:05:59.994933+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:05:59.994967+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:00.031367+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:06:00.464963+00:00", "trade", 9.57, 33.0]
["2026-09-11T16:06:00.464993+00:00", "trade", 9.57, 155.0]
["2026-09-11T16:06:00.465366+00:00", "trade", 9.57, 123.0]
["2026-09-11T16:06:00.465367+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:00.465534+00:00", "trade", 9.58, 15.0]
["2026-09-11T16:06:00.630039+00:00", "trade", 9.5794, 4.0]
["2026-09-11T16:06:00.631024+00:00", "trade", 9.579, 1.0]
["2026-09-11T16:06:00.660629+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:01.480819+00:00", "trade", 9.5501, 29.0]
["2026-09-11T16:06:01.531911+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:06:01.534253+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:01.534304+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:01.827364+00:00", "trade", 9.565, 5.0]
["2026-09-11T16:06:01.966166+00:00", "trade", 9.565, 60.0]
["2026-09-11T16:06:02.016056+00:00", "trade", 9.5799, 5.0]
["2026-09-11T16:06:02.029391+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:02.036967+00:00", "trade", 9.5796, 5.0]
["2026-09-11T16:06:02.286003+00:00", "trade", 9.5651, 61.0]
["2026-09-11T16:06:02.350822+00:00", "trade", 9.565, 5.0]
["2026-09-11T16:06:02.444651+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:06:02.444727+00:00", "trade", 9.57, 80.0]
["2026-09-11T16:06:02.444755+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:02.444756+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:02.444758+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:02.444767+00:00", "trade", 9.58, 29.0]
["2026-09-11T16:06:02.574355+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:02.595647+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:06:02.624709+00:00", "trade", 9.5799, 90.0]
["2026-09-11T16:06:02.739373+00:00", "trade", 9.57, 43.0]
["2026-09-11T16:06:02.782303+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:02.783531+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:06:02.783596+00:00", "trade", 9.57, 131.0]
["2026-09-11T16:06:02.783596+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:02.848235+00:00", "trade", 9.5797, 20.0]
["2026-09-11T16:06:02.913890+00:00", "trade", 9.5791, 1.0]
["2026-09-11T16:06:02.990116+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:03.100033+00:00", "trade", 9.575, 5.0]
["2026-09-11T16:06:03.241214+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:03.347136+00:00", "trade", 9.575, 50.0]
["2026-09-11T16:06:03.347458+00:00", "trade", 9.579, 25.0]
["2026-09-11T16:06:03.398057+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:03.479619+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:03.536542+00:00", "trade", 9.575, 2.0]
["2026-09-11T16:06:03.627797+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:03.647321+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:03.714250+00:00", "trade", 9.575, 87.0]
["2026-09-11T16:06:03.714910+00:00", "trade", 9.575, 3.0]
["2026-09-11T16:06:03.717766+00:00", "trade", 9.575, 197.0]
["2026-09-11T16:06:03.765839+00:00", "trade", 9.5751, 30.0]
["2026-09-11T16:06:03.784208+00:00", "trade", 9.5601, 50.0]
["2026-09-11T16:06:03.936760+00:00", "trade", 9.575, 50.0]
["2026-09-11T16:06:03.992002+00:00", "trade", 9.5801, 20.0]
["2026-09-11T16:06:03.992073+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:04.055334+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:06:04.125677+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:06:04.141333+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:04.188038+00:00", "trade", 9.57, 34.0]
["2026-09-11T16:06:04.188043+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:04.188111+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:04.188587+00:00", "trade", 9.575, 22.0]
["2026-09-11T16:06:04.247674+00:00", "trade", 9.56, 25.0]
["2026-09-11T16:06:04.247677+00:00", "trade", 9.56, 373.0]
["2026-09-11T16:06:04.247677+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:04.247677+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:04.247677+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:04.247769+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:04.247920+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:04.247922+00:00", "trade", 9.56, 75.0]
["2026-09-11T16:06:04.251731+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:06:04.251756+00:00", "trade", 9.55, 77.0]
["2026-09-11T16:06:04.251757+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:04.251759+00:00", "trade", 9.55, 123.0]
["2026-09-11T16:06:04.252074+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:06:04.252107+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:06:04.252184+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:06:04.252214+00:00", "trade", 9.55, 19.0]
["2026-09-11T16:06:04.252419+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:06:04.252420+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:04.252420+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:04.272823+00:00", "trade", 9.5516, 1.0]
["2026-09-11T16:06:04.397329+00:00", "trade", 9.5774, 131.0]
["2026-09-11T16:06:04.450590+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:04.563938+00:00", "trade", 9.55, 87.0]
["2026-09-11T16:06:04.563940+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:04.564544+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:06:04.582602+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:04.599381+00:00", "trade", 9.57, 184.0]
["2026-09-11T16:06:04.631929+00:00", "trade", 9.569, 20.0]
["2026-09-11T16:06:04.667697+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:06:04.667698+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:06:04.667701+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:04.667802+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:04.667809+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:04.667979+00:00", "trade", 9.58, 93.0]
["2026-09-11T16:06:04.667979+00:00", "trade", 9.58, 78.0]
["2026-09-11T16:06:04.667979+00:00", "trade", 9.58, 29.0]
["2026-09-11T16:06:04.667979+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:04.672019+00:00", "trade", 9.57, 14.0]
["2026-09-11T16:06:04.909752+00:00", "trade", 9.57, 65.0]
["2026-09-11T16:06:04.916295+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:04.916366+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:04.944411+00:00", "trade", 9.575, 5.0]
["2026-09-11T16:06:04.951208+00:00", "trade", 9.5869, 2.0]
["2026-09-11T16:06:04.961331+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:05.039637+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:06:05.120943+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:06:05.134882+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:06:05.184081+00:00", "trade", 9.58, 400.0]
["2026-09-11T16:06:05.383019+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:06:05.601162+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:06:05.619937+00:00", "trade", 9.5799, 100.0]
["2026-09-11T16:06:05.720364+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:05.722884+00:00", "trade", 9.5701, 162.0]
["2026-09-11T16:06:05.767679+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:05.817031+00:00", "quote", 9.57, 9.58]
["2026-09-11T16:06:05.833781+00:00", "trade", 9.5799, 400.0]
["2026-09-11T16:06:05.962393+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:06:05.962412+00:00", "trade", 9.57, 149.0]
["2026-09-11T16:06:05.962413+00:00", "trade", 9.57, 29.0]
["2026-09-11T16:06:05.962414+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:05.962499+00:00", "trade", 9.57, 78.0]
["2026-09-11T16:06:06.107278+00:00", "trade", 9.56, 106.0]
["2026-09-11T16:06:06.107279+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:06.110705+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:06.178298+00:00", "trade", 9.57, 350.0]
["2026-09-11T16:06:06.195430+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:06.262865+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:06:06.290444+00:00", "trade", 9.5601, 81.0]
["2026-09-11T16:06:06.291758+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:06.292592+00:00", "trade", 9.57, 81.0]
["2026-09-11T16:06:06.292788+00:00", "trade", 9.56, 27.0]
["2026-09-11T16:06:06.292788+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:06.292790+00:00", "trade", 9.56, 11.0]
["2026-09-11T16:06:06.292856+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:06:06.292966+00:00", "trade", 9.56, 133.0]
["2026-09-11T16:06:06.292968+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:06.292974+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:06:06.293890+00:00", "trade", 9.57, 18.0]
["2026-09-11T16:06:06.297516+00:00", "trade", 9.56, 160.0]
["2026-09-11T16:06:06.300828+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:06.335110+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:06.515449+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:06.610923+00:00", "trade", 9.56, 82.0]
["2026-09-11T16:06:06.613537+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:06:06.613836+00:00", "trade", 9.55, 73.0]
["2026-09-11T16:06:06.613837+00:00", "trade", 9.55, 27.0]
["2026-09-11T16:06:06.613862+00:00", "trade", 9.55, 73.0]
["2026-09-11T16:06:06.613863+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:06.613864+00:00", "trade", 9.55, 127.0]
["2026-09-11T16:06:06.613928+00:00", "trade", 9.55, 77.0]
["2026-09-11T16:06:06.613992+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:06:06.613993+00:00", "trade", 9.55, 14.0]
["2026-09-11T16:06:06.672429+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:06.696128+00:00", "trade", 9.55, 86.0]
["2026-09-11T16:06:06.696130+00:00", "trade", 9.55, 48.0]
["2026-09-11T16:06:06.699032+00:00", "trade", 9.5501, 86.0]
["2026-09-11T16:06:06.699261+00:00", "trade", 9.5501, 48.0]
["2026-09-11T16:06:06.865546+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:06:06.878480+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:07.014384+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:07.256163+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:06:07.315651+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:07.347068+00:00", "trade", 9.5699, 15.0]
["2026-09-11T16:06:07.406324+00:00", "trade", 9.5699, 2.0]
["2026-09-11T16:06:07.507700+00:00", "trade", 9.5699, 116.0]
["2026-09-11T16:06:07.519199+00:00", "trade", 9.55, 400.0]
["2026-09-11T16:06:07.599222+00:00", "trade", 9.5698, 7.0]
["2026-09-11T16:06:07.815007+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:06:07.850032+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:07.879830+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:06:07.934579+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:06:08.067435+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:08.112722+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:08.206199+00:00", "trade", 9.56, 67.0]
["2026-09-11T16:06:08.236852+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:08.237090+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:06:08.250324+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:06:08.263576+00:00", "trade", 9.55, 52.0]
["2026-09-11T16:06:08.263578+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:08.263579+00:00", "trade", 9.55, 91.0]
["2026-09-11T16:06:08.263581+00:00", "trade", 9.55, 57.0]
["2026-09-11T16:06:08.263860+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:08.263861+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:08.263870+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:08.504296+00:00", "trade", 9.56, 80.0]
["2026-09-11T16:06:08.505168+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:08.505169+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:06:08.505271+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:08.541319+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:06:08.589303+00:00", "trade", 9.55, 294.0]
["2026-09-11T16:06:08.874161+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:08.874222+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:08.936429+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:09.060566+00:00", "trade", 9.5517, 10.0]
["2026-09-11T16:06:09.070530+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:09.346238+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:06:09.448319+00:00", "trade", 9.5597, 5.0]
["2026-09-11T16:06:09.493672+00:00", "trade", 9.5502, 30.0]
["2026-09-11T16:06:09.511134+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:09.699557+00:00", "trade", 9.5502, 40.0]
["2026-09-11T16:06:09.763903+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:09.815080+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:09.815083+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:09.815692+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:09.815692+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:09.815693+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:09.815700+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:09.816553+00:00", "trade", 9.555, 3.0]
["2026-09-11T16:06:09.816614+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:06:09.834655+00:00", "trade", 9.555, 36.0]
["2026-09-11T16:06:09.834754+00:00", "trade", 9.55, 36.0]
["2026-09-11T16:06:09.834754+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:09.918810+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:09.918812+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:06:09.918812+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:09.918812+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:10.173129+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:06:10.173129+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:10.173225+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:06:10.173236+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:06:10.173296+00:00", "trade", 9.57, 83.0]
["2026-09-11T16:06:10.173298+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:06:10.173298+00:00", "trade", 9.57, 47.0]
["2026-09-11T16:06:10.173298+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:10.302678+00:00", "trade", 9.5798, 100.0]
["2026-09-11T16:06:10.316674+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:10.651167+00:00", "trade", 9.554, 5.0]
["2026-09-11T16:06:10.652902+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:10.652905+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:10.726592+00:00", "trade", 9.565, 2700.0]
["2026-09-11T16:06:10.727988+00:00", "trade", 9.565, 700.0]
["2026-09-11T16:06:10.730445+00:00", "trade", 9.565, 300.0]
["2026-09-11T16:06:10.743614+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:10.743679+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:10.743980+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:10.745353+00:00", "trade", 9.5617, 100.0]
["2026-09-11T16:06:10.745523+00:00", "trade", 9.5617, 100.0]
["2026-09-11T16:06:10.745769+00:00", "trade", 9.5617, 100.0]
["2026-09-11T16:06:10.759274+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:10.764170+00:00", "trade", 9.56, 16.0]
["2026-09-11T16:06:10.824466+00:00", "trade", 9.55, 203.0]
["2026-09-11T16:06:10.850227+00:00", "trade", 9.577, 1.0]
["2026-09-11T16:06:10.850591+00:00", "trade", 9.577, 1.0]
["2026-09-11T16:06:10.852252+00:00", "trade", 9.5501, 125.0]
["2026-09-11T16:06:10.856393+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:10.861808+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:10.903910+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:06:10.928806+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:10.958451+00:00", "trade", 9.565, 300.0]
["2026-09-11T16:06:11.004859+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:11.092660+00:00", "trade", 9.565, 261.0]
["2026-09-11T16:06:11.185675+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:11.270363+00:00", "trade", 9.577, 10.0]
["2026-09-11T16:06:11.511449+00:00", "trade", 9.58, 21.0]
["2026-09-11T16:06:12.008209+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:12.088890+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:06:12.100756+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:12.111221+00:00", "trade", 9.5541, 9.0]
["2026-09-11T16:06:12.137453+00:00", "trade", 9.565, 2.0]
["2026-09-11T16:06:12.319713+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:12.331803+00:00", "trade", 9.565, 1.0]
["2026-09-11T16:06:12.363685+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:06:12.368887+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:12.383999+00:00", "trade", 9.5599, 40.0]
["2026-09-11T16:06:12.430091+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:12.435685+00:00", "trade", 9.5599, 104.0]
["2026-09-11T16:06:12.618894+00:00", "trade", 9.5599, 4.0]
["2026-09-11T16:06:12.629209+00:00", "trade", 9.5686, 40.0]
["2026-09-11T16:06:12.811639+00:00", "trade", 9.56, 397.0]
["2026-09-11T16:06:12.811640+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:12.811736+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:12.811793+00:00", "trade", 9.56, 58.0]
["2026-09-11T16:06:12.811794+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:12.867155+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:13.297310+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:13.516982+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:13.524362+00:00", "trade", 9.565, 113.0]
["2026-09-11T16:06:13.641761+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:13.707944+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:13.809358+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:13.874913+00:00", "trade", 9.5699, 1.0]
["2026-09-11T16:06:14.215589+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:06:14.217545+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:06:14.217574+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:14.217579+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:06:14.217589+00:00", "trade", 9.55, 164.0]
["2026-09-11T16:06:14.217592+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:14.217612+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:14.217613+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.217646+00:00", "trade", 9.55, 171.0]
["2026-09-11T16:06:14.217648+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:14.217682+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:06:14.217685+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:14.217687+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.217690+00:00", "trade", 9.55, 2368.0]
["2026-09-11T16:06:14.217692+00:00", "trade", 9.55, 17.0]
["2026-09-11T16:06:14.217727+00:00", "trade", 9.55, 1020.0]
["2026-09-11T16:06:14.217729+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:14.217927+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:14.217928+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:06:14.217955+00:00", "trade", 9.55, 24.0]
["2026-09-11T16:06:14.217968+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:14.217969+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:14.217971+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:06:14.218049+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.218075+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:06:14.218143+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.218259+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:06:14.218411+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.218757+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.218872+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.218998+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.219920+00:00", "trade", 9.55, 18.0]
["2026-09-11T16:06:14.221313+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:14.221508+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:06:14.221541+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:14.281589+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281651+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281719+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281782+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281849+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281913+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.281978+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282041+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282089+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282115+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282171+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282182+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.282244+00:00", "trade", 9.55, 68.0]
["2026-09-11T16:06:14.282935+00:00", "trade", 9.5434, 300.0]
["2026-09-11T16:06:14.340201+00:00", "trade", 9.5423, 1.0]
["2026-09-11T16:06:14.473331+00:00", "trade", 9.5482, 25.0]
["2026-09-11T16:06:14.573364+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:14.696995+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:14.713757+00:00", "trade", 9.5401, 1.0]
["2026-09-11T16:06:14.898369+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:06:15.023438+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:06:15.023469+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:15.023503+00:00", "trade", 9.545, 1.0]
["2026-09-11T16:06:15.023524+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:15.208677+00:00", "trade", 9.5402, 33.0]
["2026-09-11T16:06:15.208884+00:00", "trade", 9.5402, 7.0]
["2026-09-11T16:06:15.209135+00:00", "trade", 9.5402, 3.0]
["2026-09-11T16:06:15.209609+00:00", "trade", 9.5402, 1.0]
["2026-09-11T16:06:15.211731+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:15.211732+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:15.255587+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:06:15.255589+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:15.255590+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:06:15.255652+00:00", "trade", 9.54, 98.0]
["2026-09-11T16:06:15.256014+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:06:15.256017+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:06:15.256017+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:15.256017+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:15.256021+00:00", "trade", 9.54, 132.0]
["2026-09-11T16:06:15.256023+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:15.256025+00:00", "trade", 9.54, 31.0]
["2026-09-11T16:06:15.256025+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:15.256025+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:15.256028+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:15.256033+00:00", "trade", 9.54, 122.0]
["2026-09-11T16:06:15.256035+00:00", "trade", 9.54, 36.0]
["2026-09-11T16:06:15.256035+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:06:15.256110+00:00", "trade", 9.54, 293.0]
["2026-09-11T16:06:15.256110+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:15.260128+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:15.260175+00:00", "trade", 9.54, 408.0]
["2026-09-11T16:06:15.260176+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:15.260260+00:00", "trade", 9.54, 257.0]
["2026-09-11T16:06:15.260260+00:00", "trade", 9.54, 6.0]
["2026-09-11T16:06:15.260260+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:15.260297+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:15.267853+00:00", "trade", 9.54, 31.0]
["2026-09-11T16:06:15.279848+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:15.297873+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:15.496293+00:00", "trade", 9.5498, 50.0]
["2026-09-11T16:06:15.525993+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:15.526395+00:00", "trade", 9.545, 100.0]
["2026-09-11T16:06:15.553462+00:00", "trade", 9.55, 29.0]
["2026-09-11T16:06:15.553463+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:15.554257+00:00", "trade", 9.54, 40.0]
["2026-09-11T16:06:15.567131+00:00", "trade", 9.54, 59.0]
["2026-09-11T16:06:15.567132+00:00", "trade", 9.54, 12.0]
["2026-09-11T16:06:15.567133+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:15.702707+00:00", "trade", 9.5499, 50.0]
["2026-09-11T16:06:15.730776+00:00", "trade", 9.5377, 110.0]
["2026-09-11T16:06:15.876600+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:15.919650+00:00", "trade", 9.54, 19.0]
["2026-09-11T16:06:16.092755+00:00", "trade", 9.536, 400.0]
["2026-09-11T16:06:16.104944+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:16.133299+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:16.143195+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:16.143196+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:16.143347+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:16.143382+00:00", "trade", 9.55, 250.0]
["2026-09-11T16:06:16.143384+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:16.143428+00:00", "trade", 9.5465, 200.0]
["2026-09-11T16:06:16.143532+00:00", "trade", 9.5476, 300.0]
["2026-09-11T16:06:16.143533+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:16.143985+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:16.144202+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:16.144204+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:16.144543+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:06:16.144548+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:06:16.148258+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:16.237802+00:00", "trade", 9.56, 237.0]
["2026-09-11T16:06:16.319529+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:06:16.319530+00:00", "trade", 9.55, 17.0]
["2026-09-11T16:06:16.319909+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:16.346734+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:16.435368+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:16.442450+00:00", "trade", 9.5343, 1000.0]
["2026-09-11T16:06:16.442999+00:00", "trade", 9.56, 7.0]
["2026-09-11T16:06:16.594829+00:00", "trade", 9.55, 73.0]
["2026-09-11T16:06:16.595459+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:16.598322+00:00", "trade", 9.5301, 146.0]
["2026-09-11T16:06:16.625088+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:16.650265+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:16.652314+00:00", "trade", 9.5312, 20.0]
["2026-09-11T16:06:16.667038+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:06:16.720974+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:06:16.849019+00:00", "trade", 9.534, 18.0]
["2026-09-11T16:06:17.031133+00:00", "trade", 9.5301, 500.0]
["2026-09-11T16:06:17.232555+00:00", "trade", 9.55, 52.0]
["2026-09-11T16:06:17.338032+00:00", "trade", 9.5315, 1.0]
["2026-09-11T16:06:17.416916+00:00", "trade", 9.537, 1040.0]
["2026-09-11T16:06:17.463112+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:06:17.536739+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:06:17.738201+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:17.805780+00:00", "trade", 9.5301, 9.0]
["2026-09-11T16:06:17.907601+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:17.931778+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:17.931778+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:17.961897+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:17.961945+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:17.961997+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:17.971945+00:00", "trade", 9.54, 22.0]
["2026-09-11T16:06:17.973720+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:18.016593+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:18.353835+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:18.355742+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:18.355807+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:18.355838+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:18.633013+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:18.714969+00:00", "trade", 9.54, 9.0]
["2026-09-11T16:06:18.791579+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:18.811192+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:06:19.062000+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:19.143887+00:00", "trade", 9.54, 263.0]
["2026-09-11T16:06:19.197783+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:06:19.197810+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:19.197879+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:06:19.197880+00:00", "trade", 9.53, 250.0]
["2026-09-11T16:06:19.197880+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:19.197921+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:06:19.198021+00:00", "trade", 9.53, 26.0]
["2026-09-11T16:06:19.198028+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:06:19.198257+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:06:19.198359+00:00", "trade", 9.53, 162.0]
["2026-09-11T16:06:19.198359+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:19.199738+00:00", "trade", 9.53, 83.0]
["2026-09-11T16:06:19.199740+00:00", "trade", 9.53, 14.0]
["2026-09-11T16:06:19.199740+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:19.199741+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:06:19.199741+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:19.200006+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:06:19.200006+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:06:19.200227+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:19.220457+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:06:19.339609+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:06:19.372845+00:00", "trade", 9.54, 77.0]
["2026-09-11T16:06:19.372845+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:06:19.372934+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:06:19.372936+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:06:19.372936+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:06:19.372936+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:06:19.372936+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:19.400477+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:19.412638+00:00", "trade", 9.5499, 50.0]
["2026-09-11T16:06:19.478263+00:00", "trade", 9.5401, 10.0]
["2026-09-11T16:06:19.665681+00:00", "trade", 9.55, 12.0]
["2026-09-11T16:06:19.725333+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:06:19.725333+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:19.729962+00:00", "trade", 9.5499, 105.0]
["2026-09-11T16:06:19.813297+00:00", "trade", 9.545, 30.0]
["2026-09-11T16:06:19.843399+00:00", "trade", 9.54, 380.0]
["2026-09-11T16:06:19.843400+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:19.843668+00:00", "trade", 9.54, 235.0]
["2026-09-11T16:06:19.843669+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:19.893948+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:19.990387+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:06:20.030688+00:00", "trade", 9.5301, 1.0]
["2026-09-11T16:06:20.198371+00:00", "trade", 9.54, 130.0]
["2026-09-11T16:06:20.213429+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:20.222600+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:20.342350+00:00", "trade", 9.54, 3.0]
["2026-09-11T16:06:20.345504+00:00", "trade", 9.5301, 7.0]
["2026-09-11T16:06:20.492392+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:06:20.493643+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:06:20.493646+00:00", "trade", 9.53, 113.0]
["2026-09-11T16:06:20.493646+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:06:20.493647+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:06:20.493647+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:06:20.505513+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:06:20.505513+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:06:20.505514+00:00", "trade", 9.52, 26.0]
["2026-09-11T16:06:20.506348+00:00", "trade", 9.52, 59.0]
["2026-09-11T16:06:20.506365+00:00", "trade", 9.52, 122.0]
["2026-09-11T16:06:20.506885+00:00", "trade", 9.52, 78.0]
["2026-09-11T16:06:20.507198+00:00", "trade", 9.52, 122.0]
["2026-09-11T16:06:20.508657+00:00", "trade", 9.52, 29.0]
["2026-09-11T16:06:20.509215+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:06:20.596054+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:06:20.653021+00:00", "trade", 9.5201, 309.0]
["2026-09-11T16:06:20.726636+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:20.786181+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:20.902817+00:00", "trade", 9.5284, 33.0]
["2026-09-11T16:06:20.989420+00:00", "trade", 9.5399, 5.0]
["2026-09-11T16:06:21.007292+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:06:21.053907+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:06:21.175370+00:00", "trade", 9.5399, 70.0]
["2026-09-11T16:06:21.362288+00:00", "trade", 9.53, 78.0]
["2026-09-11T16:06:21.380165+00:00", "trade", 9.5391, 4.0]
["2026-09-11T16:06:21.473350+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:21.473631+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:21.473631+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:06:21.688776+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:06:21.720162+00:00", "trade", 9.5399, 5.0]
["2026-09-11T16:06:21.722972+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:06:21.746247+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:06:21.820156+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:06:22.087765+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:06:22.114759+00:00", "trade", 9.5399, 20.0]
["2026-09-11T16:06:22.172684+00:00", "trade", 9.5399, 2.0]
["2026-09-11T16:06:22.211452+00:00", "trade", 9.53, 98.0]
["2026-09-11T16:06:22.273295+00:00", "trade", 9.5399, 100.0]
["2026-09-11T16:06:22.453385+00:00", "quote", 9.53, 9.54]
["2026-09-11T16:06:22.574152+00:00", "trade", 9.5398, 300.0]
["2026-09-11T16:06:22.574498+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:06:22.574741+00:00", "trade", 9.54, 13.0]
["2026-09-11T16:06:22.574793+00:00", "trade", 9.55, 27.0]
["2026-09-11T16:06:22.574797+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:06:22.574797+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:06:22.574867+00:00", "trade", 9.55, 73.0]
["2026-09-11T16:06:22.575120+00:00", "trade", 9.55, 63.0]
["2026-09-11T16:06:22.792712+00:00", "trade", 9.54, 24.0]
["2026-09-11T16:06:22.792713+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:06:22.800218+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:06:22.869695+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:06:22.927965+00:00", "trade", 9.5499, 1.0]
["2026-09-11T16:06:22.934913+00:00", "trade", 9.5301, 3.0]
["2026-09-11T16:06:22.970725+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:23.259735+00:00", "trade", 9.5491, 1.0]
["2026-09-11T16:06:23.305453+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:06:23.381983+00:00", "trade", 9.53, 33.0]
["2026-09-11T16:06:23.488575+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:23.541707+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:06:23.565122+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:06:23.733825+00:00", "trade", 9.546, 4.0]
["2026-09-11T16:06:23.825695+00:00", "trade", 9.5499, 300.0]
["2026-09-11T16:06:23.826032+00:00", "trade", 9.5498, 300.0]
["2026-09-11T16:06:23.883983+00:00", "trade", 9.5499, 20.0]
["2026-09-11T16:06:23.886875+00:00", "trade", 9.5499, 41.0]
["2026-09-11T16:06:23.935140+00:00", "trade", 9.5498, 1.0]
["2026-09-11T16:06:24.093753+00:00", "trade", 9.53, 7.0]
["2026-09-11T16:06:24.289711+00:00", "trade", 9.53, 15.0]
["2026-09-11T16:06:24.333563+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:06:24.368292+00:00", "trade", 9.53, 150.0]
["2026-09-11T16:06:24.444976+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:24.445004+00:00", "trade", 9.55, 350.0]
["2026-09-11T16:06:24.445007+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:24.445012+00:00", "trade", 9.55, 950.0]
["2026-09-11T16:06:24.445014+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:06:24.445059+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:24.445363+00:00", "trade", 9.55, 97.0]
["2026-09-11T16:06:24.445366+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:24.445367+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:24.445367+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:06:24.445367+00:00", "trade", 9.55, 39.0]
["2026-09-11T16:06:24.445532+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:24.445610+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:24.449287+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:24.549585+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:06:24.563124+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:24.566638+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:24.566661+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:24.566664+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:24.567210+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:06:24.567211+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:24.577763+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:24.620703+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:06:24.660428+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:06:24.668033+00:00", "trade", 9.56, 17.0]
["2026-09-11T16:06:24.834272+00:00", "trade", 9.5628, 30.0]
["2026-09-11T16:06:24.845084+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:24.871054+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:06:24.974291+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:06:25.066092+00:00", "trade", 9.56, 293.0]
["2026-09-11T16:06:25.086486+00:00", "trade", 9.5696, 100.0]
["2026-09-11T16:06:25.205081+00:00", "trade", 9.5501, 13.0]
["2026-09-11T16:06:25.228867+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:25.240400+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:06:25.240513+00:00", "trade", 9.5699, 2.0]
["2026-09-11T16:06:25.482231+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:06:25.512282+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:25.561397+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:25.605277+00:00", "trade", 9.56, 39.0]
["2026-09-11T16:06:25.607367+00:00", "trade", 9.57, 41.0]
["2026-09-11T16:06:25.697027+00:00", "trade", 9.57, 11.0]
["2026-09-11T16:06:25.711649+00:00", "trade", 9.5699, 2000.0]
["2026-09-11T16:06:25.809371+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:25.909447+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:25.909468+00:00", "trade", 9.56, 331.0]
["2026-09-11T16:06:25.909468+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:25.919899+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:25.922814+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:25.928587+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:06:25.999482+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:26.029119+00:00", "trade", 9.5501, 160.0]
["2026-09-11T16:06:26.145454+00:00", "trade", 9.56, 14.0]
["2026-09-11T16:06:26.152995+00:00", "trade", 9.57, 51.0]
["2026-09-11T16:06:26.255685+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:06:26.508009+00:00", "trade", 9.5699, 10.0]
["2026-09-11T16:06:26.664963+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:26.718190+00:00", "trade", 9.5501, 60.0]
["2026-09-11T16:06:26.771225+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:26.867717+00:00", "trade", 9.5599, 300.0]
["2026-09-11T16:06:26.911861+00:00", "trade", 9.5599, 500.0]
["2026-09-11T16:06:27.164993+00:00", "trade", 9.5506, 700.0]
["2026-09-11T16:06:27.185162+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:06:27.433700+00:00", "trade", 9.555, 135.0]
["2026-09-11T16:06:27.446934+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:27.459842+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:06:27.597578+00:00", "trade", 9.555, 116.0]
["2026-09-11T16:06:27.618726+00:00", "trade", 9.555, 9.0]
["2026-09-11T16:06:27.730871+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:27.730872+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:27.981392+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:27.982114+00:00", "trade", 9.5599, 100.0]
["2026-09-11T16:06:27.982470+00:00", "trade", 9.5599, 150.0]
["2026-09-11T16:06:28.156870+00:00", "trade", 9.5501, 4.0]
["2026-09-11T16:06:28.234209+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:06:28.249772+00:00", "trade", 9.5599, 200.0]
["2026-09-11T16:06:28.253384+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:28.346321+00:00", "trade", 9.555, 200.0]
["2026-09-11T16:06:28.459408+00:00", "trade", 9.5599, 500.0]
["2026-09-11T16:06:28.482772+00:00", "trade", 9.555, 31.0]
["2026-09-11T16:06:28.592333+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:28.723349+00:00", "trade", 9.555, 30.0]
["2026-09-11T16:06:28.774663+00:00", "trade", 9.555, 100.0]
["2026-09-11T16:06:28.834351+00:00", "trade", 9.55, 17.0]
["2026-09-11T16:06:28.854018+00:00", "trade", 9.5599, 2.0]
["2026-09-11T16:06:28.870977+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:06:28.877537+00:00", "trade", 9.555, 83.0]
["2026-09-11T16:06:28.879831+00:00", "trade", 9.555, 11.0]
["2026-09-11T16:06:28.940009+00:00", "trade", 9.555, 110.0]
["2026-09-11T16:06:28.946191+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:06:29.051962+00:00", "trade", 9.5599, 300.0]
["2026-09-11T16:06:29.112300+00:00", "trade", 9.5599, 5.0]
["2026-09-11T16:06:29.362740+00:00", "trade", 9.5598, 2.0]
["2026-09-11T16:06:29.400372+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:06:29.467842+00:00", "trade", 9.5517, 71.0]
["2026-09-11T16:06:29.471957+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:29.475742+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:29.579433+00:00", "trade", 9.555, 8.0]
["2026-09-11T16:06:29.636431+00:00", "trade", 9.5562, 160.0]
["2026-09-11T16:06:29.910818+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:29.927094+00:00", "trade", 9.555, 200.0]
["2026-09-11T16:06:29.927104+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:29.927223+00:00", "trade", 9.555, 1959.0]
["2026-09-11T16:06:30.065879+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:30.068567+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:30.249385+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:30.431526+00:00", "trade", 9.5599, 100.0]
["2026-09-11T16:06:30.499457+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:30.557691+00:00", "trade", 9.555, 400.0]
["2026-09-11T16:06:30.710493+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:06:30.711181+00:00", "trade", 9.555, 50.0]
["2026-09-11T16:06:30.773495+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:30.825002+00:00", "trade", 9.556, 100.0]
["2026-09-11T16:06:30.900347+00:00", "trade", 9.555, 166.0]
["2026-09-11T16:06:30.972281+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:06:30.972754+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:06:30.977504+00:00", "trade", 9.56, 190.0]
["2026-09-11T16:06:31.143550+00:00", "trade", 9.555, 140.0]
["2026-09-11T16:06:31.225098+00:00", "trade", 9.5599, 56.0]
["2026-09-11T16:06:31.334160+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:31.379705+00:00", "trade", 9.5598, 5.0]
["2026-09-11T16:06:31.459084+00:00", "trade", 9.555, 20.0]
["2026-09-11T16:06:31.503384+00:00", "trade", 9.5501, 300.0]
["2026-09-11T16:06:31.571292+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:31.600158+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:31.606953+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:31.637530+00:00", "trade", 9.5562, 200.0]
["2026-09-11T16:06:31.990337+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:31.996384+00:00", "trade", 9.555, 4.0]
["2026-09-11T16:06:32.007942+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:32.008041+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:32.008043+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:32.008043+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:06:32.008043+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:06:32.008065+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:32.008066+00:00", "trade", 9.55, 700.0]
["2026-09-11T16:06:32.008083+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:06:32.031135+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:32.040984+00:00", "trade", 9.5401, 29.0]
["2026-09-11T16:06:32.041348+00:00", "trade", 9.5405, 1.0]
["2026-09-11T16:06:32.177799+00:00", "trade", 9.5599, 1.0]
["2026-09-11T16:06:32.551905+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:06:32.591728+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:06:32.653014+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:32.653014+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:32.653059+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:32.653375+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:32.905453+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:06:32.925359+00:00", "trade", 9.56, 34.0]
["2026-09-11T16:06:32.937622+00:00", "trade", 9.549, 10.0]
["2026-09-11T16:06:32.995212+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:33.056692+00:00", "trade", 9.5409, 100.0]
["2026-09-11T16:06:33.092662+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:33.317073+00:00", "trade", 9.5594, 1.0]
["2026-09-11T16:06:33.401079+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:06:33.451701+00:00", "trade", 9.555, 33.0]
["2026-09-11T16:06:33.654511+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:33.889265+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:33.922564+00:00", "trade", 9.56, 88.0]
["2026-09-11T16:06:34.196592+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:34.449260+00:00", "trade", 9.5586, 500.0]
["2026-09-11T16:06:34.560548+00:00", "trade", 9.555, 10.0]
["2026-09-11T16:06:34.634491+00:00", "trade", 9.555, 1569.0]
["2026-09-11T16:06:34.641069+00:00", "trade", 9.555, 1.0]
["2026-09-11T16:06:34.654894+00:00", "trade", 9.5584, 20.0]
["2026-09-11T16:06:34.771722+00:00", "trade", 9.555, 5.0]
["2026-09-11T16:06:34.837632+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:06:34.837633+00:00", "trade", 9.55, 91.0]
["2026-09-11T16:06:34.837633+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:34.837719+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:35.014745+00:00", "trade", 9.5599, 17.0]
["2026-09-11T16:06:35.123892+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:06:35.124495+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:06:35.126403+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:06:35.126404+00:00", "trade", 9.55, 20.0]
["2026-09-11T16:06:35.126405+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:06:35.126469+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:35.197725+00:00", "trade", 9.5599, 126.0]
["2026-09-11T16:06:35.364505+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:06:35.427195+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:35.839557+00:00", "trade", 9.55, 42.0]
["2026-09-11T16:06:35.936116+00:00", "trade", 9.5599, 4.0]
["2026-09-11T16:06:35.951478+00:00", "trade", 9.5565, 30.0]
["2026-09-11T16:06:36.034195+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:06:36.073963+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:36.160898+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:36.191164+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:36.262121+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:36.262143+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:36.262169+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:36.262173+00:00", "trade", 9.56, 156.0]
["2026-09-11T16:06:36.262191+00:00", "trade", 9.56, 25.0]
["2026-09-11T16:06:36.262195+00:00", "trade", 9.56, 16.0]
["2026-09-11T16:06:36.262196+00:00", "trade", 9.56, 110.0]
["2026-09-11T16:06:36.262196+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:36.262197+00:00", "trade", 9.56, 23.0]
["2026-09-11T16:06:36.262201+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:06:36.262205+00:00", "trade", 9.56, 26.0]
["2026-09-11T16:06:36.262205+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:06:36.262205+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:36.262206+00:00", "trade", 9.56, 63.0]
["2026-09-11T16:06:36.262208+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:36.262212+00:00", "trade", 9.56, 17.0]
["2026-09-11T16:06:36.262214+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:36.262214+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:36.262214+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:06:36.262218+00:00", "trade", 9.56, 22.0]
["2026-09-11T16:06:36.262223+00:00", "trade", 9.56, 35.0]
["2026-09-11T16:06:36.262223+00:00", "trade", 9.56, 162.0]
["2026-09-11T16:06:36.262223+00:00", "trade", 9.56, 738.0]
["2026-09-11T16:06:36.262225+00:00", "trade", 9.56, 152.0]
["2026-09-11T16:06:36.262229+00:00", "trade", 9.56, 148.0]
["2026-09-11T16:06:36.262249+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:36.262256+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:06:36.262272+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:36.262295+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:06:36.262302+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:36.262303+00:00", "trade", 9.57, 246.0]
["2026-09-11T16:06:36.262309+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:36.262312+00:00", "trade", 9.57, 500.0]
["2026-09-11T16:06:36.262313+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:06:36.262316+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:06:36.262403+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:06:36.262656+00:00", "trade", 9.57, 213.0]
["2026-09-11T16:06:36.262659+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:06:36.262660+00:00", "trade", 9.57, 4.0]
["2026-09-11T16:06:36.262661+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:06:36.262662+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:36.262663+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:06:36.262665+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:06:36.262902+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:36.263741+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:06:36.389537+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:06:36.553511+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:06:36.893346+00:00", "trade", 9.5401, 1.0]
["2026-09-11T16:06:36.946431+00:00", "trade", 9.565, 20.0]
["2026-09-11T16:06:36.959171+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:06:37.070216+00:00", "trade", 9.56, 40.0]
["2026-09-11T16:06:37.120903+00:00", "trade", 9.56, 500.0]
["2026-09-11T16:06:37.225505+00:00", "trade", 9.5775, 100.0]
["2026-09-11T16:06:37.253738+00:00", "trade", 9.5543, 14.0]
["2026-09-11T16:06:37.425578+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:06:37.425580+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:06:37.425580+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:37.425619+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:37.551106+00:00", "trade", 9.56, 410.0]
["2026-09-11T16:06:37.565920+00:00", "trade", 9.5799, 400.0]
["2026-09-11T16:06:37.599351+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:37.599425+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:37.599475+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:37.631133+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:37.746165+00:00", "trade", 9.565, 40.0]
["2026-09-11T16:06:37.768865+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:06:37.768873+00:00", "trade", 9.58, 26.0]
["2026-09-11T16:06:37.768877+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:37.768942+00:00", "trade", 9.577, 295.0]
["2026-09-11T16:06:37.769148+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:06:37.769159+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:37.769241+00:00", "trade", 9.58, 99.0]
["2026-09-11T16:06:37.769243+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:37.769243+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:37.769243+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:37.769280+00:00", "trade", 9.565, 35.0]
["2026-09-11T16:06:37.774968+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:37.781082+00:00", "trade", 9.575, 30.0]
["2026-09-11T16:06:37.818729+00:00", "trade", 9.575, 5.0]
["2026-09-11T16:06:38.082152+00:00", "trade", 9.575, 400.0]
["2026-09-11T16:06:38.163458+00:00", "trade", 9.575, 10.0]
["2026-09-11T16:06:38.167882+00:00", "trade", 9.5601, 1.0]
["2026-09-11T16:06:38.799915+00:00", "trade", 9.589, 1000.0]
["2026-09-11T16:06:38.880308+00:00", "trade", 9.575, 125.0]
["2026-09-11T16:06:38.952170+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:06:38.993374+00:00", "trade", 9.5601, 14.0]
["2026-09-11T16:06:39.153749+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:39.217795+00:00", "trade", 9.575, 13.0]
["2026-09-11T16:06:39.367252+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:39.503535+00:00", "trade", 9.5896, 15.0]
["2026-09-11T16:06:39.550588+00:00", "trade", 9.58, 17.0]
["2026-09-11T16:06:39.676400+00:00", "trade", 9.575, 66.0]
["2026-09-11T16:06:39.733127+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:39.780641+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:06:40.254650+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:40.357877+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:40.365393+00:00", "trade", 9.575, 103.0]
["2026-09-11T16:06:40.439591+00:00", "trade", 9.575, 10.0]
["2026-09-11T16:06:40.571557+00:00", "trade", 9.5601, 20.0]
["2026-09-11T16:06:40.741344+00:00", "trade", 9.5869, 3.0]
["2026-09-11T16:06:40.757770+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:40.826813+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:40.920286+00:00", "trade", 9.57, 181.0]
["2026-09-11T16:06:40.920303+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:06:40.951031+00:00", "trade", 9.58, 31.0]
["2026-09-11T16:06:41.009546+00:00", "trade", 9.58, 19.0]
["2026-09-11T16:06:41.031684+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:41.076910+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:41.093466+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:06:41.120796+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:41.251781+00:00", "trade", 9.5796, 10.0]
["2026-09-11T16:06:41.827993+00:00", "trade", 9.5795, 100.0]
["2026-09-11T16:06:41.834452+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:41.909999+00:00", "trade", 9.57, 29.0]
["2026-09-11T16:06:42.165325+00:00", "trade", 9.57, 104.0]
["2026-09-11T16:06:42.179015+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:42.363014+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:06:42.522058+00:00", "trade", 9.5799, 5.0]
["2026-09-11T16:06:42.647476+00:00", "trade", 9.5601, 1.0]
["2026-09-11T16:06:42.667885+00:00", "trade", 9.5601, 17.0]
["2026-09-11T16:06:42.670507+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:42.675194+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:42.799718+00:00", "trade", 9.5761, 74.0]
["2026-09-11T16:06:42.861944+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:42.976162+00:00", "trade", 9.57, 500.0]
["2026-09-11T16:06:43.149869+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:06:43.340743+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:43.629028+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:43.641463+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:43.641464+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:43.647439+00:00", "trade", 9.58, 8.0]
["2026-09-11T16:06:43.714989+00:00", "trade", 9.58, 363.0]
["2026-09-11T16:06:43.714990+00:00", "trade", 9.58, 29.0]
["2026-09-11T16:06:43.714990+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:43.757928+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:43.760452+00:00", "trade", 9.575, 3.0]
["2026-09-11T16:06:43.775442+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:43.835284+00:00", "trade", 9.5893, 50.0]
["2026-09-11T16:06:43.837651+00:00", "trade", 9.5898, 284.0]
["2026-09-11T16:06:43.958444+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:06:44.149730+00:00", "trade", 9.575, 450.0]
["2026-09-11T16:06:44.232668+00:00", "trade", 9.5869, 6.0]
["2026-09-11T16:06:44.272764+00:00", "trade", 9.588, 100.0]
["2026-09-11T16:06:44.276442+00:00", "trade", 9.575, 6.0]
["2026-09-11T16:06:44.306271+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:44.311548+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:06:44.311549+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:44.311551+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:44.311552+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:06:44.311575+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:06:44.311580+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.311585+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.311590+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:06:44.311635+00:00", "trade", 9.59, 33.0]
["2026-09-11T16:06:44.311637+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:44.311638+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:44.311747+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:06:44.311941+00:00", "trade", 9.59, 43.0]
["2026-09-11T16:06:44.311943+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:06:44.311943+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.311945+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:06:44.311946+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:06:44.311948+00:00", "trade", 9.59, 155.0]
["2026-09-11T16:06:44.312021+00:00", "trade", 9.59, 45.0]
["2026-09-11T16:06:44.312021+00:00", "trade", 9.59, 55.0]
["2026-09-11T16:06:44.312022+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:06:44.312023+00:00", "trade", 9.59, 78.0]
["2026-09-11T16:06:44.312027+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:06:44.312028+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.312030+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:06:44.312030+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:06:44.312034+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:06:44.312034+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:06:44.312035+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:44.312039+00:00", "trade", 9.59, 15.0]
["2026-09-11T16:06:44.312039+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:06:44.312041+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.312042+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:06:44.312046+00:00", "trade", 9.59, 68.0]
["2026-09-11T16:06:44.312099+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:06:44.393653+00:00", "trade", 9.585, 44.0]
["2026-09-11T16:06:44.411590+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:44.473422+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:44.473442+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:44.473443+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:44.513872+00:00", "trade", 9.5999, 40.0]
["2026-09-11T16:06:44.613380+00:00", "trade", 9.58, 33.0]
["2026-09-11T16:06:44.730907+00:00", "trade", 9.58, 199.0]
["2026-09-11T16:06:44.751194+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:06:44.765409+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:44.765411+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:06:44.765418+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:06:44.765510+00:00", "trade", 9.5985, 1000.0]
["2026-09-11T16:06:44.765521+00:00", "trade", 9.6, 108.0]
["2026-09-11T16:06:44.765522+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:44.765526+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765528+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:06:44.765529+00:00", "trade", 9.6, 325.0]
["2026-09-11T16:06:44.765530+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765553+00:00", "trade", 9.6, 548.0]
["2026-09-11T16:06:44.765554+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765559+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:44.765561+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:44.765562+00:00", "trade", 9.6, 3799.0]
["2026-09-11T16:06:44.765563+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:44.765563+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765564+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:06:44.765566+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:06:44.765573+00:00", "trade", 9.6, 1628.0]
["2026-09-11T16:06:44.765601+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765612+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:44.765612+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:06:44.765612+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:44.765613+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:06:44.765613+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:06:44.765619+00:00", "trade", 9.6, 70.0]
["2026-09-11T16:06:44.765619+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:06:44.765622+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:44.765622+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:06:44.765627+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:06:44.765627+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:44.765630+00:00", "trade", 9.6, 349.0]
["2026-09-11T16:06:44.765630+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:44.765634+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:06:44.765695+00:00", "trade", 9.6, 220.0]
["2026-09-11T16:06:44.765695+00:00", "trade", 9.6, 80.0]
["2026-09-11T16:06:44.765713+00:00", "trade", 9.6, 760.0]
["2026-09-11T16:06:44.765713+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:06:44.765713+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:44.765714+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765714+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765721+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765727+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:44.765728+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765736+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:06:44.765736+00:00", "trade", 9.6, 74.0]
["2026-09-11T16:06:44.765736+00:00", "trade", 9.6, 469.0]
["2026-09-11T16:06:44.765741+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765748+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:06:44.765750+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:06:44.765775+00:00", "trade", 9.6, 15.0]
["2026-09-11T16:06:44.765775+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:06:44.765803+00:00", "trade", 9.62, 65.0]
["2026-09-11T16:06:44.765810+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:06:44.765935+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:06:44.765959+00:00", "trade", 9.61, 27.0]
["2026-09-11T16:06:44.765962+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:06:44.765962+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:06:44.765962+00:00", "trade", 9.62, 59.0]
["2026-09-11T16:06:44.765964+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:44.765965+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:06:44.765971+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:06:44.765971+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:06:44.765971+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:44.765972+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:06:44.765986+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:06:44.766010+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:06:44.766014+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:06:44.766059+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:44.766107+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:06:44.766121+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:06:44.766160+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:44.766189+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:44.766196+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:44.766203+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:06:44.766270+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:44.772049+00:00", "trade", 9.63, 9.0]
["2026-09-11T16:06:44.773163+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:06:44.820321+00:00", "trade", 9.6001, 15.0]
["2026-09-11T16:06:44.924800+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:44.951880+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:06:44.951882+00:00", "trade", 9.63, 80.0]
["2026-09-11T16:06:44.951884+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:06:44.951885+00:00", "trade", 9.63, 400.0]
["2026-09-11T16:06:44.951889+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:44.951903+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:44.951918+00:00", "trade", 9.63, 137.0]
["2026-09-11T16:06:44.951920+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:44.951924+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:06:44.951930+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:06:44.952269+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:06:44.952271+00:00", "trade", 9.63, 7.0]
["2026-09-11T16:06:44.952271+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:06:44.952273+00:00", "trade", 9.63, 38.0]
["2026-09-11T16:06:44.952273+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:06:44.952276+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:06:44.952507+00:00", "trade", 9.64, 1000.0]
["2026-09-11T16:06:44.952518+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:06:44.952541+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:06:44.952881+00:00", "trade", 9.64, 428.0]
["2026-09-11T16:06:44.952882+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:06:44.952893+00:00", "trade", 9.64, 572.0]
["2026-09-11T16:06:44.952896+00:00", "trade", 9.64, 98.0]
["2026-09-11T16:06:44.952896+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:06:44.952896+00:00", "trade", 9.64, 28.0]
["2026-09-11T16:06:44.952898+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:06:44.952900+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:06:44.952904+00:00", "trade", 9.64, 18.0]
["2026-09-11T16:06:44.952904+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:06:44.952904+00:00", "trade", 9.64, 111.0]
["2026-09-11T16:06:44.974843+00:00", "trade", 9.635, 22.0]
["2026-09-11T16:06:45.007673+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:45.008432+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:45.034900+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:06:45.034903+00:00", "trade", 9.65, 7.0]
["2026-09-11T16:06:45.034923+00:00", "trade", 9.65, 7.0]
["2026-09-11T16:06:45.034931+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:06:45.034932+00:00", "trade", 9.65, 461.0]
["2026-09-11T16:06:45.035061+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:06:45.035218+00:00", "trade", 9.65, 39.0]
["2026-09-11T16:06:45.035223+00:00", "trade", 9.65, 6.0]
["2026-09-11T16:06:45.035223+00:00", "trade", 9.65, 500.0]
["2026-09-11T16:06:45.035223+00:00", "trade", 9.65, 300.0]
["2026-09-11T16:06:45.035226+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:06:45.035231+00:00", "quote", 9.63, 9.65]
["2026-09-11T16:06:45.035238+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.035312+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:06:45.035312+00:00", "trade", 9.65, 6.0]
["2026-09-11T16:06:45.035313+00:00", "trade", 9.65, 15.0]
["2026-09-11T16:06:45.035314+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:06:45.035314+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.035529+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.036456+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.039404+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.039495+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.039505+00:00", "trade", 9.65, 105.0]
["2026-09-11T16:06:45.039505+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.039782+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:06:45.039870+00:00", "trade", 9.65, 32.0]
["2026-09-11T16:06:45.080805+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:06:45.082200+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.087107+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.087678+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.087696+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.087994+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:06:45.088467+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:06:45.090859+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.090941+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.139021+00:00", "quote", 9.65, 9.67]
["2026-09-11T16:06:45.139066+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.139682+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.140001+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:06:45.140503+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.141002+00:00", "trade", 9.66, 105.0]
["2026-09-11T16:06:45.169244+00:00", "trade", 9.6109, 125.0]
["2026-09-11T16:06:45.170564+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.189168+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.189462+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.189899+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.189962+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:06:45.190283+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.190741+00:00", "quote", 9.61, 9.67]
["2026-09-11T16:06:45.302317+00:00", "trade", 9.6653, 100.0]
["2026-09-11T16:06:45.319215+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:06:45.365784+00:00", "trade", 9.66, 70.0]
["2026-09-11T16:06:45.368295+00:00", "trade", 9.6699, 70.0]
["2026-09-11T16:06:45.368988+00:00", "trade", 9.6631, 10.0]
["2026-09-11T16:06:45.377904+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:06:45.455976+00:00", "trade", 9.6375, 100.0]
["2026-09-11T16:06:45.486492+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:06:45.487441+00:00", "quote", 9.61, 9.67]
["2026-09-11T16:06:45.487513+00:00", "quote", 9.6, 9.67]
["2026-09-11T16:06:45.487828+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:06:45.487897+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:06:45.488400+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.498153+00:00", "trade", 9.62, 85.0]
["2026-09-11T16:06:45.521412+00:00", "trade", 9.67, 10.0]
["2026-09-11T16:06:45.536046+00:00", "trade", 9.6, 250.0]
["2026-09-11T16:06:45.549048+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:06:45.569329+00:00", "trade", 9.658, 6.0]
["2026-09-11T16:06:45.640643+00:00", "trade", 9.66, 230.0]
["2026-09-11T16:06:45.642895+00:00", "quote", 9.66, 9.67]
["2026-09-11T16:06:45.643102+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.643103+00:00", "trade", 9.66, 1965.0]
["2026-09-11T16:06:45.643649+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.643664+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.643731+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.644092+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.644155+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:45.644215+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:45.644475+00:00", "quote", 9.56, 9.67]
["2026-09-11T16:06:45.645467+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:45.660874+00:00", "trade", 9.6581, 40.0]
["2026-09-11T16:06:45.704393+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:06:45.706467+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:06:45.715571+00:00", "trade", 9.62, 25.0]
["2026-09-11T16:06:45.826211+00:00", "trade", 9.62, 50.0]
["2026-09-11T16:06:45.848471+00:00", "trade", 9.62, 51.0]
["2026-09-11T16:06:45.872407+00:00", "trade", 9.66, 9.0]
["2026-09-11T16:06:45.876346+00:00", "trade", 9.62, 43.0]
["2026-09-11T16:06:45.968977+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:06:45.987842+00:00", "trade", 9.62, 14.0]
["2026-09-11T16:06:46.042021+00:00", "trade", 9.5799, 2000.0]
["2026-09-11T16:06:46.044194+00:00", "trade", 9.6397, 200.0]
["2026-09-11T16:06:46.055244+00:00", "trade", 9.67, 133.0]
["2026-09-11T16:06:46.073498+00:00", "quote", 9.57, 9.67]
["2026-09-11T16:06:46.073515+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:06:46.073566+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:06:46.085857+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:06:46.095721+00:00", "trade", 9.6637, 300.0]
["2026-09-11T16:06:46.165815+00:00", "trade", 9.6625, 100.0]
["2026-09-11T16:06:46.243920+00:00", "trade", 9.6236, 39.0]
["2026-09-11T16:06:46.299039+00:00", "trade", 9.625, 20.0]
["2026-09-11T16:06:46.315166+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:06:46.363606+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:06:46.363682+00:00", "trade", 9.6327, 180.0]
["2026-09-11T16:06:46.407450+00:00", "trade", 9.66, 100.0]
["2026-09-11T16:06:46.417932+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:06:46.419114+00:00", "trade", 9.66, 15.0]
["2026-09-11T16:06:46.419143+00:00", "trade", 9.66, 5.0]
["2026-09-11T16:06:46.425476+00:00", "trade", 9.62, 103.0]
["2026-09-11T16:06:46.474269+00:00", "trade", 9.62, 120.0]
["2026-09-11T16:06:46.476433+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:46.497614+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:06:46.534674+00:00", "trade", 9.67, 40.0]
["2026-09-11T16:06:46.559112+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:46.684642+00:00", "trade", 9.6595, 100.0]
["2026-09-11T16:06:46.734895+00:00", "trade", 9.625, 200.0]
["2026-09-11T16:06:46.746924+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:06:46.772705+00:00", "quote", 9.58, 9.67]
["2026-09-11T16:06:46.804530+00:00", "trade", 9.6352, 1.0]
["2026-09-11T16:06:46.861984+00:00", "trade", 9.6144, 89.0]
["2026-09-11T16:06:46.873361+00:00", "trade", 9.5801, 20.0]
["2026-09-11T16:06:46.876702+00:00", "trade", 9.6433, 400.0]
["2026-09-11T16:06:46.950406+00:00", "trade", 9.6353, 29.0]
["2026-09-11T16:06:46.956092+00:00", "trade", 9.62, 48.0]
["2026-09-11T16:06:46.968758+00:00", "trade", 9.625, 100.0]
["2026-09-11T16:06:46.995112+00:00", "trade", 9.64, 3.0]
["2026-09-11T16:06:46.998254+00:00", "trade", 9.6258, 1000.0]
["2026-09-11T16:06:47.012261+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:06:47.028803+00:00", "trade", 9.6352, 1.0]
["2026-09-11T16:06:47.044352+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:06:47.072179+00:00", "trade", 9.625, 5.0]
["2026-09-11T16:06:47.139721+00:00", "trade", 9.625, 10.0]
["2026-09-11T16:06:47.173960+00:00", "trade", 9.625, 120.0]
["2026-09-11T16:06:47.182934+00:00", "trade", 9.599, 600.0]
["2026-09-11T16:06:47.227063+00:00", "trade", 9.625, 50.0]
["2026-09-11T16:06:47.227145+00:00", "trade", 9.625, 210.0]
["2026-09-11T16:06:47.293349+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:06:47.308994+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:06:47.311153+00:00", "trade", 9.625, 10.0]
["2026-09-11T16:06:47.328787+00:00", "trade", 9.66, 50.0]
["2026-09-11T16:06:47.344270+00:00", "trade", 9.625, 200.0]
["2026-09-11T16:06:47.428953+00:00", "trade", 9.6079, 360.0]
["2026-09-11T16:06:47.502561+00:00", "trade", 9.66, 200.0]
["2026-09-11T16:06:47.527783+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:47.538757+00:00", "trade", 9.61, 25.0]
["2026-09-11T16:06:47.614761+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:06:47.669147+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:06:47.688955+00:00", "trade", 9.64, 11.0]
["2026-09-11T16:06:47.873655+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:06:47.873658+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:06:47.873659+00:00", "trade", 9.61, 13.0]
["2026-09-11T16:06:47.881053+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:06:47.904398+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:06:47.932538+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:47.940496+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:06:47.940729+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:06:47.982947+00:00", "trade", 9.63, 300.0]
["2026-09-11T16:06:47.984331+00:00", "trade", 9.6399, 300.0]
["2026-09-11T16:06:47.984396+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:06:47.984480+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:47.986448+00:00", "trade", 9.6399, 200.0]
["2026-09-11T16:06:47.996087+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:06:47.997489+00:00", "trade", 9.61, 70.0]
["2026-09-11T16:06:47.998683+00:00", "trade", 9.6399, 100.0]
["2026-09-11T16:06:48.025064+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:06:48.104690+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:48.113354+00:00", "trade", 9.59, 30.0]
["2026-09-11T16:06:48.146326+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:06:48.245303+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:48.297720+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:06:48.343278+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:06:48.343410+00:00", "trade", 9.6, 69.0]
["2026-09-11T16:06:48.343538+00:00", "trade", 9.59, 11.0]
["2026-09-11T16:06:48.408370+00:00", "trade", 9.61, 41.0]
["2026-09-11T16:06:48.427401+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:06:48.490575+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:06:48.496457+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:06:48.558567+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:06:48.571277+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:06:48.614891+00:00", "trade", 9.58, 4.0]
["2026-09-11T16:06:48.722700+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:06:48.756738+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:06:48.760754+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:06:48.841440+00:00", "trade", 9.61, 43.0]
["2026-09-11T16:06:48.841830+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:06:48.846065+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:06:48.849093+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:06:48.973183+00:00", "trade", 9.59, 150.0]
["2026-09-11T16:06:49.094430+00:00", "trade", 9.62, 300.0]
["2026-09-11T16:06:49.153550+00:00", "trade", 9.6399, 9.0]
["2026-09-11T16:06:49.268727+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:06:49.297931+00:00", "trade", 9.61, 19.0]
["2026-09-11T16:06:49.304728+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:06:49.534133+00:00", "trade", 9.61, 144.0]
["2026-09-11T16:06:49.535978+00:00", "trade", 9.61, 255.0]
["2026-09-11T16:06:49.536579+00:00", "trade", 9.6399, 144.0]
["2026-09-11T16:06:49.538022+00:00", "trade", 9.6399, 255.0]
["2026-09-11T16:06:49.541248+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:06:49.542867+00:00", "trade", 9.6399, 1.0]
["2026-09-11T16:06:49.555635+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:06:49.564508+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:49.576198+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:06:49.578394+00:00", "trade", 9.6399, 200.0]
["2026-09-11T16:06:49.626849+00:00", "trade", 9.62, 74.0]
["2026-09-11T16:06:49.687430+00:00", "quote", 9.58, 9.64]
["2026-09-11T16:06:49.778274+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:06:49.778583+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:06:49.782760+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:06:49.822545+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:06:49.885823+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:06:49.892002+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:06:49.894871+00:00", "trade", 9.615, 95.0]
["2026-09-11T16:06:49.916406+00:00", "trade", 9.6052, 26.0]
["2026-09-11T16:06:49.920391+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:06:49.923594+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:06:50.044415+00:00", "trade", 9.6299, 50.0]
["2026-09-11T16:06:50.047793+00:00", "trade", 9.6296, 6.0]
["2026-09-11T16:06:50.222918+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:06:50.275553+00:00", "trade", 9.6001, 31.0]
["2026-09-11T16:06:50.278027+00:00", "trade", 9.603, 2.0]
["2026-09-11T16:06:50.374537+00:00", "trade", 9.6299, 1.0]
["2026-09-11T16:06:50.467887+00:00", "trade", 9.615, 1.0]
["2026-09-11T16:06:50.467915+00:00", "trade", 9.615, 100.0]
["2026-09-11T16:06:50.468218+00:00", "trade", 9.615, 99.0]
["2026-09-11T16:06:50.469482+00:00", "trade", 9.6007, 1.0]
["2026-09-11T16:06:50.553110+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:06:50.595108+00:00", "trade", 9.6002, 197.0]
["2026-09-11T16:06:50.595299+00:00", "trade", 9.6001, 300.0]
["2026-09-11T16:06:50.595629+00:00", "trade", 9.6002, 600.0]
["2026-09-11T16:06:50.595946+00:00", "trade", 9.6, 89.0]
["2026-09-11T16:06:50.595948+00:00", "quote", 9.59, 9.63]
["2026-09-11T16:06:50.595952+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:06:50.595953+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:50.595968+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:50.595969+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:50.596130+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:06:50.596224+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:06:50.596226+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:50.596226+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:50.596703+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:06:50.596705+00:00", "trade", 9.59, 46.0]
["2026-09-11T16:06:50.596707+00:00", "trade", 9.59, 39.0]
["2026-09-11T16:06:50.596722+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:06:50.596731+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:50.596734+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:50.596848+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:06:50.597123+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:06:50.597911+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:06:50.597914+00:00", "trade", 9.58, 15.0]
["2026-09-11T16:06:50.597918+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:50.597931+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:06:50.597931+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:06:50.597946+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:50.597947+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:50.597947+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.597953+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:50.598077+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.598096+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.598282+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.598318+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:06:50.598469+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.598547+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:06:50.599077+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:50.599078+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:06:50.599080+00:00", "quote", 9.56, 9.61]
["2026-09-11T16:06:50.599106+00:00", "trade", 9.57, 21.0]
["2026-09-11T16:06:50.599110+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:06:50.599511+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:06:50.599511+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:50.599511+00:00", "trade", 9.57, 21.0]
["2026-09-11T16:06:50.599511+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:50.599519+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:06:50.599521+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:06:50.599653+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:06:50.599673+00:00", "quote", 9.56, 9.61]
["2026-09-11T16:06:50.599762+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:50.599764+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:06:50.599765+00:00", "trade", 9.56, 266.0]
["2026-09-11T16:06:50.599776+00:00", "quote", 9.56, 9.61]
["2026-09-11T16:06:50.599787+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.599803+00:00", "trade", 9.56, 6.0]
["2026-09-11T16:06:50.599804+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:50.599804+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:06:50.599810+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.599815+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:50.599823+00:00", "trade", 9.56, 225.0]
["2026-09-11T16:06:50.599824+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:50.599843+00:00", "trade", 9.56, 734.0]
["2026-09-11T16:06:50.599844+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:50.599844+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.599845+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:50.599848+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:50.599850+00:00", "trade", 9.56, 227.0]
["2026-09-11T16:06:50.599853+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:50.599983+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.600024+00:00", "trade", 9.58, 3.0]
["2026-09-11T16:06:50.600408+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:06:50.600430+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.600440+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.600729+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:06:50.600736+00:00", "quote", 9.56, 9.61]
["2026-09-11T16:06:50.600753+00:00", "quote", 9.56, 9.63]
["2026-09-11T16:06:50.601092+00:00", "trade", 9.57, 49.0]
["2026-09-11T16:06:50.601093+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:50.606605+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:06:50.607516+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:50.622081+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:06:50.631083+00:00", "trade", 9.57, 50.0]
["2026-09-11T16:06:50.661627+00:00", "trade", 9.59, 58.0]
["2026-09-11T16:06:50.663259+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.663326+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.663673+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.712500+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.712501+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.712792+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.715224+00:00", "trade", 9.6, 2000.0]
["2026-09-11T16:06:50.906955+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:50.999680+00:00", "trade", 9.59, 52.0]
["2026-09-11T16:06:51.064732+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:51.065304+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:51.065380+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:51.073733+00:00", "trade", 9.57, 95.0]
["2026-09-11T16:06:51.199997+00:00", "trade", 9.57, 66.0]
["2026-09-11T16:06:51.201294+00:00", "trade", 9.5606, 66.0]
["2026-09-11T16:06:51.203007+00:00", "trade", 9.57, 34.0]
["2026-09-11T16:06:51.204380+00:00", "trade", 9.5606, 34.0]
["2026-09-11T16:06:51.208230+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:06:51.427115+00:00", "trade", 9.5989, 269.0]
["2026-09-11T16:06:51.551320+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:06:51.645505+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:06:51.713230+00:00", "trade", 9.5999, 27.0]
["2026-09-11T16:06:51.765655+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:51.809775+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:06:51.904151+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:51.908321+00:00", "trade", 9.5615, 20.0]
["2026-09-11T16:06:51.908879+00:00", "trade", 9.59, 735.0]
["2026-09-11T16:06:51.922888+00:00", "trade", 9.59, 700.0]
["2026-09-11T16:06:51.924833+00:00", "trade", 9.5774, 1015.0]
["2026-09-11T16:06:51.962978+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:06:51.966900+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:06:51.966909+00:00", "trade", 9.588, 10.0]
["2026-09-11T16:06:51.967004+00:00", "trade", 9.588, 240.0]
["2026-09-11T16:06:52.020554+00:00", "trade", 9.596, 20.0]
["2026-09-11T16:06:52.203251+00:00", "trade", 9.593, 30.0]
["2026-09-11T16:06:52.343407+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:52.344705+00:00", "trade", 9.5606, 100.0]
["2026-09-11T16:06:52.562548+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:52.562550+00:00", "trade", 9.59, 236.0]
["2026-09-11T16:06:52.562958+00:00", "trade", 9.59, 73.0]
["2026-09-11T16:06:52.565126+00:00", "trade", 9.6, 691.0]
["2026-09-11T16:06:52.565359+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:06:52.565445+00:00", "trade", 9.6, 196.0]
["2026-09-11T16:06:52.566627+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:06:52.566868+00:00", "trade", 9.6, 1394.0]
["2026-09-11T16:06:52.567103+00:00", "trade", 9.6, 700.0]
["2026-09-11T16:06:52.567808+00:00", "trade", 9.6, 1402.0]
["2026-09-11T16:06:52.588157+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:06:52.617762+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:06:52.653702+00:00", "trade", 9.596, 1.0]
["2026-09-11T16:06:52.693197+00:00", "trade", 9.58, 31.0]
["2026-09-11T16:06:52.717899+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:52.718191+00:00", "trade", 9.57, 71.0]
["2026-09-11T16:06:52.718193+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:52.718359+00:00", "trade", 9.57, 31.0]
["2026-09-11T16:06:52.718685+00:00", "trade", 9.57, 171.0]
["2026-09-11T16:06:52.718757+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:06:52.718781+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:52.718841+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:52.718842+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:52.718870+00:00", "trade", 9.56, 24.0]
["2026-09-11T16:06:52.719072+00:00", "trade", 9.56, 83.0]
["2026-09-11T16:06:52.719074+00:00", "trade", 9.56, 9.0]
["2026-09-11T16:06:52.719074+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:52.719075+00:00", "trade", 9.56, 7.0]
["2026-09-11T16:06:52.719075+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:52.719201+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:06:52.724169+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:52.724169+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:52.724465+00:00", "trade", 9.56, 71.0]
["2026-09-11T16:06:52.725015+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:52.725019+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:52.725050+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:52.725077+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:52.725131+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:52.725158+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:06:52.725174+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:52.727191+00:00", "trade", 9.56, 19.0]
["2026-09-11T16:06:52.727195+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:06:52.729805+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:06:52.748467+00:00", "trade", 9.5599, 20.0]
["2026-09-11T16:06:52.751054+00:00", "trade", 9.5599, 13.0]
["2026-09-11T16:06:52.869871+00:00", "trade", 9.5599, 5.0]
["2026-09-11T16:06:53.107505+00:00", "trade", 9.5501, 1.0]
["2026-09-11T16:06:53.302040+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:06:53.304906+00:00", "trade", 9.5501, 160.0]
["2026-09-11T16:06:53.319509+00:00", "trade", 9.5599, 55.0]
["2026-09-11T16:06:53.360627+00:00", "trade", 9.555, 5.0]
["2026-09-11T16:06:53.448334+00:00", "trade", 9.5599, 150.0]
["2026-09-11T16:06:53.602259+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:53.631990+00:00", "trade", 9.5599, 40.0]
["2026-09-11T16:06:53.654625+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:53.654626+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:06:53.654946+00:00", "trade", 9.56, 15.0]
["2026-09-11T16:06:53.659471+00:00", "trade", 9.58, 13.0]
["2026-09-11T16:06:53.659476+00:00", "trade", 9.58, 30.0]
["2026-09-11T16:06:53.659490+00:00", "trade", 9.58, 19.0]
["2026-09-11T16:06:53.659494+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:06:53.659496+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:53.659670+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:06:53.663201+00:00", "trade", 9.575, 320.0]
["2026-09-11T16:06:53.665446+00:00", "trade", 9.575, 1.0]
["2026-09-11T16:06:53.677316+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:06:53.719024+00:00", "trade", 9.5501, 62.0]
["2026-09-11T16:06:53.720506+00:00", "trade", 9.59, 75.0]
["2026-09-11T16:06:53.729221+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:06:53.730480+00:00", "trade", 9.575, 88.0]
["2026-09-11T16:06:53.794884+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:06:53.817791+00:00", "trade", 9.5687, 1.0]
["2026-09-11T16:06:53.860429+00:00", "trade", 9.5942, 1.0]
["2026-09-11T16:06:53.972134+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:06:53.984436+00:00", "trade", 9.5999, 50.0]
["2026-09-11T16:06:54.053366+00:00", "trade", 9.575, 300.0]
["2026-09-11T16:06:54.110029+00:00", "trade", 9.5987, 35.0]
["2026-09-11T16:06:54.142378+00:00", "trade", 9.5999, 60.0]
["2026-09-11T16:06:54.244931+00:00", "trade", 9.5982, 2.0]
["2026-09-11T16:06:54.296696+00:00", "trade", 9.6, 62.0]
["2026-09-11T16:06:54.354079+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:54.451752+00:00", "trade", 9.59, 104.0]
["2026-09-11T16:06:54.473513+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:06:54.481810+00:00", "trade", 9.575, 10.0]
["2026-09-11T16:06:54.570050+00:00", "trade", 9.59, 12.0]
["2026-09-11T16:06:54.686396+00:00", "trade", 9.6, 780.0]
["2026-09-11T16:06:54.821831+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:54.828344+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:06:54.828346+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:06:54.828346+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:06:54.828347+00:00", "trade", 9.57, 140.0]
["2026-09-11T16:06:54.828384+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:54.832360+00:00", "quote", 9.55, 9.6]
["2026-09-11T16:06:54.834980+00:00", "trade", 9.5825, 4.0]
["2026-09-11T16:06:54.983898+00:00", "trade", 9.5942, 9.0]
["2026-09-11T16:06:55.090562+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:55.090627+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:55.203340+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:06:55.203915+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:55.405107+00:00", "trade", 9.5923, 40.0]
["2026-09-11T16:06:55.456716+00:00", "trade", 9.593, 100.0]
["2026-09-11T16:06:55.589873+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:55.604797+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:06:55.692095+00:00", "trade", 9.59, 150.0]
["2026-09-11T16:06:55.832689+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:06:55.848990+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:06:55.938252+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:06:55.997663+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:06:55.998942+00:00", "trade", 9.599, 192.0]
["2026-09-11T16:06:56.197413+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:56.245568+00:00", "trade", 9.5983, 440.0]
["2026-09-11T16:06:56.370913+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:56.589345+00:00", "trade", 9.5743, 25.0]
["2026-09-11T16:06:56.856612+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:06:56.867025+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:06:57.035505+00:00", "trade", 9.5984, 100.0]
["2026-09-11T16:06:57.266290+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.266313+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.266316+00:00", "trade", 9.6, 90.0]
["2026-09-11T16:06:57.266317+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:57.266317+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:57.266436+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.266437+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:57.266608+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:06:57.266618+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.266672+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:06:57.266730+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:06:57.266778+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:06:57.271218+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:06:57.271255+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:06:57.271543+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:57.277202+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:57.331518+00:00", "quote", 9.56, 9.6]
["2026-09-11T16:06:57.366645+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:06:57.462073+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:06:57.492025+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:06:57.496331+00:00", "trade", 9.593, 700.0]
["2026-09-11T16:06:57.496661+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:06:57.496764+00:00", "trade", 9.6, 176.0]
["2026-09-11T16:06:57.496764+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:06:57.497791+00:00", "trade", 9.6, 54.0]
["2026-09-11T16:06:57.501646+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:06:57.501665+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.501665+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:06:57.502005+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:06:57.502460+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:06:57.502529+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:06:57.503078+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:06:57.503079+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:06:57.503079+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:06:57.503399+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:06:57.503455+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:06:57.503534+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:06:57.503780+00:00", "quote", 9.56, 9.62]
["2026-09-11T16:06:57.504073+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:06:57.552000+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:06:57.554304+00:00", "quote", 9.57, 9.62]
["2026-09-11T16:06:57.647302+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:06:57.647303+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:06:57.647314+00:00", "trade", 9.62, 72.0]
["2026-09-11T16:06:57.647314+00:00", "trade", 9.62, 128.0]
["2026-09-11T16:06:57.647315+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:06:57.647322+00:00", "trade", 9.62, 66.0]
["2026-09-11T16:06:57.647322+00:00", "trade", 9.61, 200.0]
["2026-09-11T16:06:57.647325+00:00", "trade", 9.62, 134.0]
["2026-09-11T16:06:57.647330+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647487+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647506+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647545+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647571+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647706+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:06:57.647711+00:00", "trade", 9.62, 34.0]
["2026-09-11T16:06:57.647713+00:00", "trade", 9.62, 166.0]
["2026-09-11T16:06:57.647713+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.647794+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:06:57.647796+00:00", "trade", 9.61, 36.0]
["2026-09-11T16:06:57.647796+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:06:57.647968+00:00", "trade", 9.62, 72.0]
["2026-09-11T16:06:57.649284+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:06:57.649285+00:00", "trade", 9.62, 474.0]
["2026-09-11T16:06:57.649285+00:00", "trade", 9.62, 20.0]
["2026-09-11T16:06:57.649285+00:00", "trade", 9.62, 39.0]
["2026-09-11T16:06:57.649468+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:06:57.649469+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:06:57.649470+00:00", "trade", 9.63, 1000.0]
["2026-09-11T16:06:57.649472+00:00", "trade", 9.63, 40.0]
["2026-09-11T16:06:57.649472+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:06:57.649475+00:00", "quote", 9.57, 9.63]
["2026-09-11T16:06:57.649489+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:06:57.649797+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:06:57.649867+00:00", "trade", 9.63, 35.0]
["2026-09-11T16:06:57.649867+00:00", "trade", 9.63, 124.0]
["2026-09-11T16:06:57.649868+00:00", "trade", 9.63, 40.0]
["2026-09-11T16:06:57.649870+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:06:57.650022+00:00", "trade", 9.64, 40.0]
["2026-09-11T16:06:57.650057+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:06:57.650061+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:06:57.650061+00:00", "trade", 9.65, 25.0]
["2026-09-11T16:06:57.650061+00:00", "trade", 9.65, 460.0]
["2026-09-11T16:06:57.650061+00:00", "quote", 9.62, 9.66]
["2026-09-11T16:06:57.650147+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:06:57.650324+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:06:57.650421+00:00", "trade", 9.64, 5.0]
["2026-09-11T16:06:57.650421+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:06:57.650421+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:06:57.650422+00:00", "trade", 9.64, 2.0]
["2026-09-11T16:06:57.650461+00:00", "trade", 9.65, 10.0]
["2026-09-11T16:06:57.650463+00:00", "trade", 9.65, 20.0]
["2026-09-11T16:06:57.650463+00:00", "trade", 9.65, 36.0]
["2026-09-11T16:06:57.650463+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:06:57.650616+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:06:57.650627+00:00", "trade", 9.66, 1.0]
["2026-09-11T16:06:57.650632+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:06:57.650638+00:00", "quote", 9.61, 9.66]
["2026-09-11T16:06:57.650646+00:00", "quote", 9.62, 9.66]
["2026-09-11T16:06:57.650669+00:00", "quote", 9.63, 9.66]
["2026-09-11T16:06:57.650765+00:00", "trade", 9.66, 10.0]
["2026-09-11T16:06:57.651024+00:00", "trade", 9.66, 3.0]
["2026-09-11T16:06:57.651025+00:00", "trade", 9.66, 15.0]
["2026-09-11T16:06:57.651025+00:00", "trade", 9.66, 155.0]
["2026-09-11T16:06:57.651026+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:57.651195+00:00", "trade", 9.65, 30.0]
["2026-09-11T16:06:57.651213+00:00", "trade", 9.65, 60.0]
["2026-09-11T16:06:57.651219+00:00", "trade", 9.67, 80.0]
["2026-09-11T16:06:57.651323+00:00", "quote", 9.64, 9.67]
["2026-09-11T16:06:57.651493+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:57.655352+00:00", "trade", 9.65, 51.0]
["2026-09-11T16:06:57.655353+00:00", "trade", 9.65, 51.0]
["2026-09-11T16:06:57.655365+00:00", "trade", 9.64, 41.0]
["2026-09-11T16:06:57.655365+00:00", "quote", 9.63, 9.67]
["2026-09-11T16:06:57.655366+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:06:57.655367+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:06:57.655382+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:06:57.655436+00:00", "trade", 9.65, 30.0]
["2026-09-11T16:06:57.655438+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:06:57.655440+00:00", "trade", 9.65, 28.0]
["2026-09-11T16:06:57.655463+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:06:57.655468+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:06:57.655469+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:06:57.655499+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:06:57.655504+00:00", "trade", 9.65, 200.0]
["2026-09-11T16:06:57.655522+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:06:57.655525+00:00", "trade", 9.64, 8.0]
["2026-09-11T16:06:57.655525+00:00", "trade", 9.64, 20.0]
["2026-09-11T16:06:57.655531+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:06:57.655539+00:00", "trade", 9.64, 30.0]
["2026-09-11T16:06:57.655560+00:00", "trade", 9.64, 28.0]
["2026-09-11T16:06:57.655567+00:00", "trade", 9.64, 7.0]
["2026-09-11T16:06:57.655567+00:00", "trade", 9.64, 50.0]
["2026-09-11T16:06:57.655652+00:00", "trade", 9.63, 56.0]
["2026-09-11T16:06:57.655660+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:06:57.655689+00:00", "quote", 9.62, 9.66]
["2026-09-11T16:06:57.655710+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:06:57.655735+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:06:57.655735+00:00", "trade", 9.64, 8.0]
["2026-09-11T16:06:57.655736+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:06:57.655750+00:00", "quote", 9.62, 9.67]
["2026-09-11T16:06:57.655760+00:00", "trade", 9.65, 84.0]
["2026-09-11T16:06:57.655761+00:00", "trade", 9.64, 9.0]
["2026-09-11T16:06:57.655769+00:00", "trade", 9.65, 100.0]
["2026-09-11T16:06:57.655771+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:06:57.655772+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:06:57.655809+00:00", "trade", 9.64, 84.0]
["2026-09-11T16:06:57.655836+00:00", "trade", 9.64, 16.0]
["2026-09-11T16:06:57.655839+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:06:57.655839+00:00", "trade", 9.63, 61.0]
["2026-09-11T16:06:57.655839+00:00", "trade", 9.63, 4.0]
["2026-09-11T16:06:57.655908+00:00", "quote", 9.62, 9.65]
["2026-09-11T16:06:57.658505+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:57.658885+00:00", "quote", 9.59, 9.65]
["2026-09-11T16:06:57.660525+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:57.669787+00:00", "quote", 9.59, 9.65]
["2026-09-11T16:06:57.670289+00:00", "quote", 9.58, 9.65]
["2026-09-11T16:06:57.670664+00:00", "quote", 9.57, 9.65]
["2026-09-11T16:06:57.693690+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:06:57.774638+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:06:57.780059+00:00", "trade", 9.63, 5.0]
["2026-09-11T16:06:58.327644+00:00", "quote", 9.57, 9.65]
["2026-09-11T16:06:58.327686+00:00", "quote", 9.57, 9.65]
["2026-09-11T16:06:58.349603+00:00", "quote", 9.57, 9.65]
["2026-09-11T16:06:58.349699+00:00", "trade", 9.61, 73.0]
["2026-09-11T16:06:58.497851+00:00", "trade", 9.6499, 300.0]
["2026-09-11T16:06:58.505624+00:00", "trade", 9.61, 40.0]
["2026-09-11T16:06:58.506637+00:00", "quote", 9.58, 9.65]
["2026-09-11T16:06:58.522100+00:00", "trade", 9.6316, 600.0]
["2026-09-11T16:06:58.543862+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:58.619320+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:06:58.707613+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:58.797155+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:58.845014+00:00", "trade", 9.65, 2.0]
["2026-09-11T16:06:59.073149+00:00", "trade", 9.64, 109.0]
["2026-09-11T16:06:59.178963+00:00", "trade", 9.62, 200.0]
["2026-09-11T16:06:59.182457+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:06:59.230648+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.248256+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.383605+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.383626+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:06:59.396888+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:06:59.396891+00:00", "trade", 9.63, 58.0]
["2026-09-11T16:06:59.402771+00:00", "trade", 9.63, 300.0]
["2026-09-11T16:06:59.452809+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.452911+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:06:59.452912+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:06:59.454354+00:00", "trade", 9.64, 84.0]
["2026-09-11T16:06:59.456926+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.546733+00:00", "trade", 9.64, 100.0]
["2026-09-11T16:06:59.547115+00:00", "trade", 9.64, 200.0]
["2026-09-11T16:06:59.594978+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.676571+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:06:59.866303+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.866357+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:06:59.875092+00:00", "trade", 9.63, 120.0]
["2026-09-11T16:06:59.895928+00:00", "trade", 9.6458, 1.0]
["2026-09-11T16:06:59.896295+00:00", "trade", 9.6458, 1.0]
["2026-09-11T16:07:00.097086+00:00", "trade", 9.6458, 10.0]
["2026-09-11T16:07:00.126404+00:00", "trade", 9.64, 72.0]
["2026-09-11T16:07:00.148488+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:07:00.148585+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:07:00.148613+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:07:00.148636+00:00", "trade", 9.62, 62.0]
["2026-09-11T16:07:00.149936+00:00", "trade", 9.6106, 100.0]
["2026-09-11T16:07:00.256759+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.256848+00:00", "trade", 9.61, 8.0]
["2026-09-11T16:07:00.292217+00:00", "trade", 9.6101, 20.0]
["2026-09-11T16:07:00.334861+00:00", "trade", 9.6488, 100.0]
["2026-09-11T16:07:00.431794+00:00", "trade", 9.63, 60.0]
["2026-09-11T16:07:00.432343+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:07:00.471203+00:00", "trade", 9.62, 9.0]
["2026-09-11T16:07:00.491925+00:00", "trade", 9.6101, 1.0]
["2026-09-11T16:07:00.500853+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:07:00.500857+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.524994+00:00", "trade", 9.6439, 5.0]
["2026-09-11T16:07:00.599152+00:00", "trade", 9.625, 8.0]
["2026-09-11T16:07:00.662681+00:00", "trade", 9.625, 3.0]
["2026-09-11T16:07:00.765785+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:07:00.817690+00:00", "trade", 9.6224, 30.0]
["2026-09-11T16:07:00.851253+00:00", "trade", 9.6217, 400.0]
["2026-09-11T16:07:00.864399+00:00", "trade", 9.63, 3.0]
["2026-09-11T16:07:00.864426+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.864454+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.864460+00:00", "trade", 9.63, 47.0]
["2026-09-11T16:07:00.864496+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.864844+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.864863+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.864877+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.864939+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.865467+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.865476+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.865511+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.865579+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.866467+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.866517+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:00.868774+00:00", "quote", 9.61, 9.65]
["2026-09-11T16:07:00.888271+00:00", "trade", 9.6101, 7.0]
["2026-09-11T16:07:01.054496+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:07:01.068724+00:00", "trade", 9.63, 43.0]
["2026-09-11T16:07:01.133762+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:07:01.165224+00:00", "trade", 9.64, 10.0]
["2026-09-11T16:07:01.442716+00:00", "trade", 9.63, 30.0]
["2026-09-11T16:07:01.553818+00:00", "trade", 9.63, 10.0]
["2026-09-11T16:07:01.565451+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:07:01.565451+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:07:01.606695+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:07:01.642366+00:00", "trade", 9.614, 18.0]
["2026-09-11T16:07:01.722264+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:07:01.926834+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:07:01.929323+00:00", "trade", 9.63, 15.0]
["2026-09-11T16:07:01.930538+00:00", "trade", 9.63, 14.0]
["2026-09-11T16:07:01.939458+00:00", "trade", 9.65, 1.0]
["2026-09-11T16:07:01.947092+00:00", "trade", 9.63, 2.0]
["2026-09-11T16:07:02.021811+00:00", "trade", 9.62, 110.0]
["2026-09-11T16:07:02.021813+00:00", "quote", 9.6, 9.65]
["2026-09-11T16:07:02.021814+00:00", "trade", 9.62, 41.0]
["2026-09-11T16:07:02.021815+00:00", "trade", 9.61, 69.0]
["2026-09-11T16:07:02.021832+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:07:02.021833+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:07:02.021836+00:00", "trade", 9.61, 69.0]
["2026-09-11T16:07:02.021840+00:00", "trade", 9.61, 41.0]
["2026-09-11T16:07:02.021842+00:00", "trade", 9.61, 190.0]
["2026-09-11T16:07:02.021917+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:07:02.021921+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:07:02.021928+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:07:02.021950+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:07:02.021974+00:00", "trade", 9.61, 11.0]
["2026-09-11T16:07:02.021975+00:00", "trade", 9.61, 20.0]
["2026-09-11T16:07:02.022325+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:07:02.078533+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:07:02.148010+00:00", "trade", 9.6199, 100.0]
["2026-09-11T16:07:02.236133+00:00", "trade", 9.61, 175.0]
["2026-09-11T16:07:02.259147+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:02.314815+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:02.336532+00:00", "trade", 9.6098, 554.0]
["2026-09-11T16:07:02.356490+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:07:02.366114+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:02.377297+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:02.377400+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:02.377401+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:02.377465+00:00", "trade", 9.6, 12.0]
["2026-09-11T16:07:02.377467+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:02.377469+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:07:02.377469+00:00", "trade", 9.6, 69.0]
["2026-09-11T16:07:02.377469+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:07:02.381306+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:02.394531+00:00", "trade", 9.59, 93.0]
["2026-09-11T16:07:02.394533+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:02.396885+00:00", "trade", 9.605, 93.0]
["2026-09-11T16:07:02.400101+00:00", "trade", 9.595, 100.0]
["2026-09-11T16:07:02.411376+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:07:02.411418+00:00", "trade", 9.58, 59.0]
["2026-09-11T16:07:02.411418+00:00", "trade", 9.58, 65.0]
["2026-09-11T16:07:02.411420+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:02.411498+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:02.411936+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:02.411950+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:02.411952+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:02.413660+00:00", "trade", 9.605, 59.0]
["2026-09-11T16:07:02.413712+00:00", "trade", 9.605, 65.0]
["2026-09-11T16:07:02.415499+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:02.421556+00:00", "trade", 9.59, 280.0]
["2026-09-11T16:07:02.434441+00:00", "trade", 9.57, 1503.0]
["2026-09-11T16:07:02.450326+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:02.509744+00:00", "trade", 9.5721, 100.0]
["2026-09-11T16:07:02.531563+00:00", "trade", 9.5982, 100.0]
["2026-09-11T16:07:02.578021+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:07:02.669775+00:00", "trade", 9.585, 1000.0]
["2026-09-11T16:07:02.731418+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:07:02.835226+00:00", "trade", 9.585, 59.0]
["2026-09-11T16:07:02.841583+00:00", "trade", 9.5731, 20.0]
["2026-09-11T16:07:02.899512+00:00", "trade", 9.573, 100.0]
["2026-09-11T16:07:02.902088+00:00", "trade", 9.5996, 1.0]
["2026-09-11T16:07:02.954337+00:00", "trade", 9.5701, 500.0]
["2026-09-11T16:07:03.032098+00:00", "trade", 9.6, 137.0]
["2026-09-11T16:07:03.123545+00:00", "trade", 9.57, 40.0]
["2026-09-11T16:07:03.234030+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:07:03.244561+00:00", "trade", 9.6, 14.0]
["2026-09-11T16:07:03.322302+00:00", "trade", 9.585, 4.0]
["2026-09-11T16:07:03.350970+00:00", "trade", 9.598, 32.0]
["2026-09-11T16:07:03.350984+00:00", "trade", 9.598, 18.0]
["2026-09-11T16:07:03.561981+00:00", "trade", 9.585, 6.0]
["2026-09-11T16:07:03.624092+00:00", "trade", 9.5999, 15.0]
["2026-09-11T16:07:03.639696+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:07:03.684298+00:00", "trade", 9.5999, 10.0]
["2026-09-11T16:07:03.701528+00:00", "trade", 9.597, 3.0]
["2026-09-11T16:07:03.701894+00:00", "trade", 9.597, 1.0]
["2026-09-11T16:07:03.891682+00:00", "trade", 9.5742, 55.0]
["2026-09-11T16:07:03.929327+00:00", "trade", 9.585, 100.0]
["2026-09-11T16:07:04.021746+00:00", "trade", 9.5999, 17.0]
["2026-09-11T16:07:04.164940+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:07:04.246039+00:00", "trade", 9.585, 207.0]
["2026-09-11T16:07:04.246755+00:00", "trade", 9.6, 33.0]
["2026-09-11T16:07:04.256640+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:04.256951+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:07:04.256953+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:07:04.257069+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:07:04.257104+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257130+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257203+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257237+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257260+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257409+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:04.257448+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257449+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.257475+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257491+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:07:04.257492+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:07:04.257724+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.257820+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.261332+00:00", "trade", 9.6, 36.0]
["2026-09-11T16:07:04.261332+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.261333+00:00", "trade", 9.6, 8.0]
["2026-09-11T16:07:04.261335+00:00", "trade", 9.6, 56.0]
["2026-09-11T16:07:04.261362+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:04.261369+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:04.261376+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:04.261674+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:04.261909+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:04.261963+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:04.262171+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:04.264861+00:00", "trade", 9.595, 109.0]
["2026-09-11T16:07:04.270102+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:04.346228+00:00", "trade", 9.5819, 100.0]
["2026-09-11T16:07:04.361433+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.402304+00:00", "trade", 9.6086, 700.0]
["2026-09-11T16:07:04.519259+00:00", "trade", 9.57, 25.0]
["2026-09-11T16:07:04.520655+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:04.622120+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:04.622181+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:04.622182+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:04.652001+00:00", "trade", 9.574, 113.0]
["2026-09-11T16:07:04.769636+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:07:04.819983+00:00", "trade", 9.59, 42.0]
["2026-09-11T16:07:04.862331+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.862634+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.862642+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.865362+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:04.915004+00:00", "trade", 9.5754, 61.0]
["2026-09-11T16:07:04.915319+00:00", "trade", 9.58, 13.0]
["2026-09-11T16:07:04.915375+00:00", "trade", 9.5754, 1.0]
["2026-09-11T16:07:04.915585+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:04.915605+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:07:04.980440+00:00", "trade", 9.5851, 1.0]
["2026-09-11T16:07:05.054318+00:00", "trade", 9.585, 111.0]
["2026-09-11T16:07:05.104104+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:05.113455+00:00", "trade", 9.5851, 124.0]
["2026-09-11T16:07:05.113816+00:00", "trade", 9.5851, 1.0]
["2026-09-11T16:07:05.426044+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:07:05.548217+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:05.672484+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:05.680326+00:00", "trade", 9.58, 37.0]
["2026-09-11T16:07:05.717020+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:07:05.836119+00:00", "trade", 9.59, 19.0]
["2026-09-11T16:07:05.851392+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:07:05.899960+00:00", "trade", 9.5999, 2.0]
["2026-09-11T16:07:06.016610+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:06.020247+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:06.144070+00:00", "trade", 9.5701, 600.0]
["2026-09-11T16:07:06.303754+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:06.307594+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:07:06.314145+00:00", "trade", 9.585, 9.0]
["2026-09-11T16:07:06.370752+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:06.370752+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:06.370753+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:06.370755+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.370759+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:06.370909+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.370918+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.370925+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.370969+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:06.370999+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:06.371000+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.371007+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.371048+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:07:06.371048+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:06.371076+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:06.371083+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:06.371134+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:06.371134+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:06.371180+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.371403+00:00", "trade", 9.6, 72.0]
["2026-09-11T16:07:06.371417+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:06.371637+00:00", "trade", 9.59, 24.0]
["2026-09-11T16:07:06.372448+00:00", "trade", 9.6, 928.0]
["2026-09-11T16:07:06.372448+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:06.372467+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.372474+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.372489+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.372580+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:07:06.372922+00:00", "trade", 9.61, 500.0]
["2026-09-11T16:07:06.372923+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.373028+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.373165+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.373311+00:00", "trade", 9.61, 288.0]
["2026-09-11T16:07:06.373311+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:07:06.373311+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:07:06.373814+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:07:06.373820+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:07:06.373894+00:00", "trade", 9.62, 40.0]
["2026-09-11T16:07:06.373894+00:00", "trade", 9.62, 500.0]
["2026-09-11T16:07:06.373895+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:07:06.373896+00:00", "trade", 9.62, 10.0]
["2026-09-11T16:07:06.373896+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:07:06.373901+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:07:06.374066+00:00", "trade", 9.63, 190.0]
["2026-09-11T16:07:06.374067+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:07:06.374441+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:07:06.374551+00:00", "trade", 9.64, 522.0]
["2026-09-11T16:07:06.374577+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:07:06.374586+00:00", "trade", 9.64, 70.0]
["2026-09-11T16:07:06.374588+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:07:06.374629+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:07:06.374774+00:00", "trade", 9.63, 20.0]
["2026-09-11T16:07:06.375220+00:00", "quote", 9.63, 9.64]
["2026-09-11T16:07:06.377098+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:07:06.377100+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:07:06.377112+00:00", "trade", 9.62, 121.0]
["2026-09-11T16:07:06.377146+00:00", "trade", 9.62, 121.0]
["2026-09-11T16:07:06.377148+00:00", "trade", 9.62, 58.0]
["2026-09-11T16:07:06.377149+00:00", "trade", 9.61, 63.0]
["2026-09-11T16:07:06.377180+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:07:06.377180+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:07:06.377192+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:07:06.377215+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:07:06.377221+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:07:06.377222+00:00", "trade", 9.62, 130.0]
["2026-09-11T16:07:06.377223+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:07:06.377230+00:00", "trade", 9.62, 130.0]
["2026-09-11T16:07:06.377237+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:07:06.377238+00:00", "trade", 9.62, 51.0]
["2026-09-11T16:07:06.377259+00:00", "quote", 9.61, 9.62]
["2026-09-11T16:07:06.377261+00:00", "trade", 9.62, 1.0]
["2026-09-11T16:07:06.377262+00:00", "trade", 9.62, 58.0]
["2026-09-11T16:07:06.377275+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:07:06.377276+00:00", "trade", 9.62, 97.0]
["2026-09-11T16:07:06.377283+00:00", "trade", 9.61, 30.0]
["2026-09-11T16:07:06.377283+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:07:06.377289+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:07:06.377291+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:07:06.377292+00:00", "trade", 9.61, 26.0]
["2026-09-11T16:07:06.377294+00:00", "trade", 9.61, 174.0]
["2026-09-11T16:07:06.377314+00:00", "trade", 9.61, 130.0]
["2026-09-11T16:07:06.377318+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:07:06.377328+00:00", "trade", 9.61, 51.0]
["2026-09-11T16:07:06.377331+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:07:06.377342+00:00", "trade", 9.62, 58.0]
["2026-09-11T16:07:06.377344+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:07:06.377351+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:06.377353+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:07:06.377356+00:00", "trade", 9.62, 55.0]
["2026-09-11T16:07:06.377387+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:06.377391+00:00", "trade", 9.61, 58.0]
["2026-09-11T16:07:06.377403+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:07:06.377412+00:00", "trade", 9.61, 55.0]
["2026-09-11T16:07:06.377429+00:00", "trade", 9.61, 142.0]
["2026-09-11T16:07:06.377431+00:00", "trade", 9.61, 58.0]
["2026-09-11T16:07:06.377453+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:07:06.377475+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:06.377492+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:06.377526+00:00", "trade", 9.61, 42.0]
["2026-09-11T16:07:06.377527+00:00", "trade", 9.61, 16.0]
["2026-09-11T16:07:06.377575+00:00", "trade", 9.61, 58.0]
["2026-09-11T16:07:06.377576+00:00", "trade", 9.61, 3.0]
["2026-09-11T16:07:06.377583+00:00", "trade", 9.61, 23.0]
["2026-09-11T16:07:06.377606+00:00", "trade", 9.61, 34.0]
["2026-09-11T16:07:06.378161+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:06.378535+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:06.390419+00:00", "trade", 9.61, 90.0]
["2026-09-11T16:07:06.416169+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:07:06.416314+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:07:06.446224+00:00", "trade", 9.59, 18.0]
["2026-09-11T16:07:06.541601+00:00", "trade", 9.6084, 400.0]
["2026-09-11T16:07:06.650725+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:07:06.714586+00:00", "trade", 9.5701, 8.0]
["2026-09-11T16:07:06.716553+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:07:06.741863+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:07:06.825690+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:06.825719+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:06.843081+00:00", "trade", 9.59, 104.0]
["2026-09-11T16:07:06.884910+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:06.889835+00:00", "quote", 9.57, 9.61]
["2026-09-11T16:07:06.937145+00:00", "trade", 9.61, 5.0]
["2026-09-11T16:07:07.117555+00:00", "trade", 9.61, 139.0]
["2026-09-11T16:07:07.191089+00:00", "trade", 9.6099, 118.0]
["2026-09-11T16:07:07.400203+00:00", "trade", 9.6099, 1.0]
["2026-09-11T16:07:07.564188+00:00", "trade", 9.606, 20.0]
["2026-09-11T16:07:07.620902+00:00", "trade", 9.606, 14.0]
["2026-09-11T16:07:07.622983+00:00", "trade", 9.6099, 112.0]
["2026-09-11T16:07:07.695348+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:07:07.768764+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:07.797967+00:00", "trade", 9.59, 219.0]
["2026-09-11T16:07:07.814594+00:00", "trade", 9.6099, 3.0]
["2026-09-11T16:07:07.820973+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:07:07.890709+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:07.893611+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:07:08.050238+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:08.133860+00:00", "trade", 9.6099, 3.0]
["2026-09-11T16:07:08.259195+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:07:08.311255+00:00", "trade", 9.607, 15.0]
["2026-09-11T16:07:08.324335+00:00", "trade", 9.61, 171.0]
["2026-09-11T16:07:08.728599+00:00", "trade", 9.582, 1000.0]
["2026-09-11T16:07:08.759838+00:00", "trade", 9.5809, 500.0]
["2026-09-11T16:07:08.760338+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:08.760365+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:08.760381+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:08.760403+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:08.760440+00:00", "trade", 9.6, 22.0]
["2026-09-11T16:07:08.760441+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:08.827957+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:09.073863+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:07:09.073864+00:00", "trade", 9.6, 6.0]
["2026-09-11T16:07:09.073866+00:00", "trade", 9.6, 74.0]
["2026-09-11T16:07:09.073877+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:09.108749+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:07:09.109183+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:07:09.401543+00:00", "trade", 9.61, 1000.0]
["2026-09-11T16:07:09.535056+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:07:09.535059+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:09.549251+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:09.550395+00:00", "trade", 9.595, 5.0]
["2026-09-11T16:07:09.663054+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:09.803286+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:09.820603+00:00", "trade", 9.5999, 200.0]
["2026-09-11T16:07:09.861824+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:09.959610+00:00", "trade", 9.5999, 40.0]
["2026-09-11T16:07:09.981341+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:07:10.111571+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:10.192431+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:07:10.192431+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:10.192432+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:10.192439+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:10.239805+00:00", "trade", 9.6, 30.0]
["2026-09-11T16:07:10.538212+00:00", "quote", 9.6, 9.61]
["2026-09-11T16:07:10.539021+00:00", "trade", 9.6, 47.0]
["2026-09-11T16:07:10.654291+00:00", "trade", 9.61, 77.0]
["2026-09-11T16:07:10.655478+00:00", "trade", 9.5821, 10.0]
["2026-09-11T16:07:10.802864+00:00", "trade", 9.61, 1.0]
["2026-09-11T16:07:10.921351+00:00", "trade", 9.6001, 11.0]
["2026-09-11T16:07:10.926782+00:00", "trade", 9.6, 60.0]
["2026-09-11T16:07:10.986382+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:11.115129+00:00", "trade", 9.6099, 8.0]
["2026-09-11T16:07:11.364351+00:00", "trade", 9.605, 4.0]
["2026-09-11T16:07:11.622565+00:00", "trade", 9.6, 14.0]
["2026-09-11T16:07:11.715009+00:00", "trade", 9.6001, 21.0]
["2026-09-11T16:07:11.814191+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:07:11.824815+00:00", "trade", 9.605, 500.0]
["2026-09-11T16:07:11.862236+00:00", "trade", 9.605, 1400.0]
["2026-09-11T16:07:11.876432+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:11.876433+00:00", "trade", 9.6, 32.0]
["2026-09-11T16:07:11.876434+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:07:11.877512+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:11.897602+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:12.272867+00:00", "trade", 9.595, 1.0]
["2026-09-11T16:07:12.479272+00:00", "trade", 9.6, 171.0]
["2026-09-11T16:07:12.720418+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:07:12.721313+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:12.817136+00:00", "trade", 9.595, 5.0]
["2026-09-11T16:07:12.853322+00:00", "trade", 9.595, 10.0]
["2026-09-11T16:07:13.002390+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:13.246261+00:00", "trade", 9.595, 6.0]
["2026-09-11T16:07:13.246263+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:13.246279+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:07:13.246289+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:13.246338+00:00", "trade", 9.595, 500.0]
["2026-09-11T16:07:13.246422+00:00", "trade", 9.595, 94.0]
["2026-09-11T16:07:13.246849+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:07:13.246850+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:13.246851+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:13.351205+00:00", "trade", 9.585, 103.0]
["2026-09-11T16:07:13.934688+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:07:14.027982+00:00", "trade", 9.5833, 4.0]
["2026-09-11T16:07:14.066224+00:00", "trade", 9.5999, 70.0]
["2026-09-11T16:07:14.066240+00:00", "trade", 9.6, 70.0]
["2026-09-11T16:07:14.067108+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:14.113150+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:14.191046+00:00", "trade", 9.58, 67.0]
["2026-09-11T16:07:14.214601+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:14.340283+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:07:14.340297+00:00", "trade", 9.5922, 300.0]
["2026-09-11T16:07:14.340995+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:14.382412+00:00", "trade", 9.5999, 100.0]
["2026-09-11T16:07:14.383594+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:07:14.488377+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:14.494269+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:07:14.714185+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:14.775627+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:14.829310+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:07:14.960295+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:07:15.137359+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:07:15.137444+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:07:15.160326+00:00", "trade", 9.6, 71.0]
["2026-09-11T16:07:15.161142+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:15.284916+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:15.409075+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:15.579862+00:00", "trade", 9.5801, 90.0]
["2026-09-11T16:07:15.647933+00:00", "trade", 9.5801, 5.0]
["2026-09-11T16:07:15.715086+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:15.747709+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:15.899638+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:07:15.967075+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:07:15.969089+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:16.204152+00:00", "trade", 9.5801, 35.0]
["2026-09-11T16:07:16.297976+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:07:16.408408+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:16.471824+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:07:16.477037+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:07:16.487829+00:00", "trade", 9.5965, 80.0]
["2026-09-11T16:07:16.562108+00:00", "trade", 9.5986, 100.0]
["2026-09-11T16:07:16.562912+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:16.792327+00:00", "trade", 9.5912, 10.0]
["2026-09-11T16:07:17.138113+00:00", "trade", 9.59, 34.0]
["2026-09-11T16:07:17.221036+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:07:17.330314+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:07:17.341381+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:07:17.385028+00:00", "trade", 9.58, 70.0]
["2026-09-11T16:07:17.385030+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:07:17.385053+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:07:17.385056+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:07:17.385059+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:17.385107+00:00", "trade", 9.5835, 590.0]
["2026-09-11T16:07:17.385469+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:17.385473+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:17.385473+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:07:17.385473+00:00", "trade", 9.58, 85.0]
["2026-09-11T16:07:17.385475+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:17.385475+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:17.385479+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:07:17.385482+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:17.385482+00:00", "trade", 9.58, 12.0]
["2026-09-11T16:07:17.385482+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:07:17.385488+00:00", "trade", 9.58, 17.0]
["2026-09-11T16:07:17.385491+00:00", "trade", 9.58, 50.0]
["2026-09-11T16:07:17.385492+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:17.385607+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:17.385869+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:17.405385+00:00", "trade", 9.585, 2.0]
["2026-09-11T16:07:17.422872+00:00", "trade", 9.589, 1.0]
["2026-09-11T16:07:17.817265+00:00", "trade", 9.585, 1.0]
["2026-09-11T16:07:17.894091+00:00", "trade", 9.585, 8.0]
["2026-09-11T16:07:17.901021+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:07:17.901456+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:17.904275+00:00", "trade", 9.585, 300.0]
["2026-09-11T16:07:17.907202+00:00", "trade", 9.585, 200.0]
["2026-09-11T16:07:17.916064+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:07:17.921092+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:07:18.003094+00:00", "trade", 9.5999, 4.0]
["2026-09-11T16:07:18.034814+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:18.111472+00:00", "trade", 9.5903, 7.0]
["2026-09-11T16:07:18.220094+00:00", "trade", 9.595, 50.0]
["2026-09-11T16:07:18.497140+00:00", "trade", 9.598, 5.0]
["2026-09-11T16:07:18.509872+00:00", "trade", 9.59, 638.0]
["2026-09-11T16:07:18.509872+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:18.510270+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:18.510362+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:18.510985+00:00", "trade", 9.59, 312.0]
["2026-09-11T16:07:18.510985+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:18.511541+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:18.511587+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:18.513173+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:07:18.513509+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:18.513552+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:18.696626+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:07:18.747047+00:00", "trade", 9.5944, 25.0]
["2026-09-11T16:07:19.014003+00:00", "trade", 9.5993, 200.0]
["2026-09-11T16:07:19.059052+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:19.067398+00:00", "trade", 9.5801, 500.0]
["2026-09-11T16:07:19.322260+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:19.346225+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:19.373405+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:19.413372+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:19.499236+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:07:19.499485+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:07:19.499856+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:19.675709+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:19.675744+00:00", "trade", 9.6, 124.0]
["2026-09-11T16:07:19.675889+00:00", "trade", 9.59, 14.0]
["2026-09-11T16:07:19.676045+00:00", "trade", 9.6, 54.0]
["2026-09-11T16:07:19.676046+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:07:19.676049+00:00", "trade", 9.6, 45.0]
["2026-09-11T16:07:19.676049+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:07:19.676051+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:19.676052+00:00", "trade", 9.6, 36.0]
["2026-09-11T16:07:19.676053+00:00", "trade", 9.6, 248.0]
["2026-09-11T16:07:19.676151+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:07:19.676153+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:19.676153+00:00", "trade", 9.6, 58.0]
["2026-09-11T16:07:19.676266+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:07:19.676345+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:19.854736+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:07:19.858457+00:00", "trade", 9.59, 51.0]
["2026-09-11T16:07:19.875861+00:00", "trade", 9.59, 5.0]
["2026-09-11T16:07:20.189628+00:00", "trade", 9.59, 220.0]
["2026-09-11T16:07:20.211227+00:00", "trade", 9.5999, 15.0]
["2026-09-11T16:07:20.211579+00:00", "trade", 9.5999, 1.0]
["2026-09-11T16:07:20.287710+00:00", "trade", 9.6, 1405.0]
["2026-09-11T16:07:20.296460+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:07:20.299346+00:00", "trade", 9.6, 900.0]
["2026-09-11T16:07:20.300155+00:00", "trade", 9.6, 2380.0]
["2026-09-11T16:07:20.349339+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:20.349340+00:00", "trade", 9.6, 99.0]
["2026-09-11T16:07:20.349347+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:20.631972+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:07:20.688455+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:07:20.697417+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:20.850740+00:00", "trade", 9.5923, 200.0]
["2026-09-11T16:07:20.877115+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:07:20.904477+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:07:21.157565+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:21.202088+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:21.276009+00:00", "trade", 9.599, 150.0]
["2026-09-11T16:07:21.408273+00:00", "trade", 9.59, 1000.0]
["2026-09-11T16:07:21.603594+00:00", "trade", 9.59, 100.0]
["2026-09-11T16:07:21.713956+00:00", "trade", 9.5999, 12.0]
["2026-09-11T16:07:21.738228+00:00", "trade", 9.5999, 2.0]
["2026-09-11T16:07:21.941728+00:00", "trade", 9.5999, 10.0]
["2026-09-11T16:07:22.110409+00:00", "trade", 9.5984, 10.0]
["2026-09-11T16:07:22.113729+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:07:22.139475+00:00", "trade", 9.6, 3.0]
["2026-09-11T16:07:22.139477+00:00", "trade", 9.6, 63.0]
["2026-09-11T16:07:22.139477+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:07:22.171797+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:22.216302+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:22.379870+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:07:22.380669+00:00", "trade", 9.5999, 10.0]
["2026-09-11T16:07:22.479625+00:00", "trade", 9.5999, 20.0]
["2026-09-11T16:07:22.562752+00:00", "trade", 9.59, 500.0]
["2026-09-11T16:07:22.640588+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:07:22.791476+00:00", "trade", 9.5982, 35.0]
["2026-09-11T16:07:22.815809+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:07:22.816183+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:07:22.881131+00:00", "trade", 9.5965, 55.0]
["2026-09-11T16:07:22.928388+00:00", "trade", 9.5999, 20.0]
["2026-09-11T16:07:23.070493+00:00", "trade", 9.6, 31.0]
["2026-09-11T16:07:23.076453+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:07:23.164207+00:00", "trade", 9.59, 900.0]
["2026-09-11T16:07:23.250573+00:00", "trade", 9.5801, 12.0]
["2026-09-11T16:07:23.270191+00:00", "trade", 9.59, 3.0]
["2026-09-11T16:07:23.286966+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:07:23.492564+00:00", "trade", 9.59, 7.0]
["2026-09-11T16:07:23.721441+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:23.729697+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:07:23.729699+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:23.729699+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:23.729700+00:00", "trade", 9.59, 22.0]
["2026-09-11T16:07:24.084165+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:24.178960+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:24.204230+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:07:24.205091+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:24.256211+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:07:24.274314+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:24.285722+00:00", "trade", 9.5801, 1.0]
["2026-09-11T16:07:24.383957+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:07:24.729727+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:24.746225+00:00", "trade", 9.59, 40.0]
["2026-09-11T16:07:25.091714+00:00", "trade", 9.59, 4.0]
["2026-09-11T16:07:25.092093+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:25.117171+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:07:25.167309+00:00", "trade", 9.5835, 8.0]
["2026-09-11T16:07:25.297229+00:00", "trade", 9.59, 8.0]
["2026-09-11T16:07:25.297495+00:00", "trade", 9.59, 2.0]
["2026-09-11T16:07:25.322253+00:00", "trade", 9.6, 90.0]
["2026-09-11T16:07:25.322601+00:00", "trade", 9.6, 27.0]
["2026-09-11T16:07:25.322725+00:00", "trade", 9.5999, 90.0]
["2026-09-11T16:07:25.414784+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:25.447661+00:00", "trade", 9.5801, 5.0]
["2026-09-11T16:07:25.516201+00:00", "trade", 9.5801, 400.0]
["2026-09-11T16:07:25.625348+00:00", "trade", 9.58, 25.0]
["2026-09-11T16:07:25.722685+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:07:25.726908+00:00", "trade", 9.5801, 4.0]
["2026-09-11T16:07:25.866795+00:00", "trade", 9.5801, 37.0]
["2026-09-11T16:07:25.925273+00:00", "trade", 9.58, 80.0]
["2026-09-11T16:07:25.925275+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:25.925296+00:00", "trade", 9.58, 80.0]
["2026-09-11T16:07:25.925574+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:07:25.925604+00:00", "trade", 9.58, 53.0]
["2026-09-11T16:07:25.925604+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:25.925876+00:00", "trade", 9.58, 149.0]
["2026-09-11T16:07:25.925878+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:07:25.925878+00:00", "trade", 9.58, 53.0]
["2026-09-11T16:07:25.925881+00:00", "trade", 9.58, 75.0]
["2026-09-11T16:07:25.925883+00:00", "trade", 9.58, 42.0]
["2026-09-11T16:07:25.925883+00:00", "quote", 9.57, 9.6]
["2026-09-11T16:07:25.925885+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:07:25.925885+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:07:25.925888+00:00", "trade", 9.58, 52.0]
["2026-09-11T16:07:25.925890+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:07:25.925908+00:00", "trade", 9.58, 300.0]
["2026-09-11T16:07:25.929922+00:00", "trade", 9.5701, 25.0]
["2026-09-11T16:07:26.204209+00:00", "trade", 9.5717, 610.0]
["2026-09-11T16:07:26.204568+00:00", "trade", 9.5717, 1.0]
["2026-09-11T16:07:26.401225+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:26.414990+00:00", "trade", 9.5863, 10.0]
["2026-09-11T16:07:26.435837+00:00", "trade", 9.585, 10.0]
["2026-09-11T16:07:26.446825+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.446831+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.446835+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.446877+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.446927+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.469637+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.533245+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:26.564692+00:00", "trade", 9.58, 2.0]
["2026-09-11T16:07:26.700405+00:00", "trade", 9.5701, 1.0]
["2026-09-11T16:07:26.729746+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:07:26.729747+00:00", "trade", 9.58, 7.0]
["2026-09-11T16:07:26.848434+00:00", "trade", 9.5899, 400.0]
["2026-09-11T16:07:26.922435+00:00", "trade", 9.585, 4.0]
["2026-09-11T16:07:26.964681+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:07:26.964715+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:07:26.964717+00:00", "trade", 9.57, 6.0]
["2026-09-11T16:07:26.964719+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:07:26.964722+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:07:26.964749+00:00", "trade", 9.57, 500.0]
["2026-09-11T16:07:26.964750+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.964755+00:00", "trade", 9.57, 285.0]
["2026-09-11T16:07:26.964755+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.964759+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:26.964765+00:00", "quote", 9.57, 9.58]
["2026-09-11T16:07:26.964814+00:00", "trade", 9.57, 215.0]
["2026-09-11T16:07:26.964939+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:26.965079+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:07:26.965104+00:00", "quote", 9.57, 9.58]
["2026-09-11T16:07:26.965142+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:07:26.965144+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:26.965144+00:00", "trade", 9.57, 260.0]
["2026-09-11T16:07:26.965146+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:07:26.965148+00:00", "trade", 9.57, 27.0]
["2026-09-11T16:07:26.965151+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:26.965151+00:00", "trade", 9.57, 23.0]
["2026-09-11T16:07:26.965152+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:07:26.965153+00:00", "trade", 9.57, 16.0]
["2026-09-11T16:07:26.965156+00:00", "trade", 9.57, 19.0]
["2026-09-11T16:07:26.965159+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:07:26.965159+00:00", "trade", 9.57, 2.0]
["2026-09-11T16:07:26.965160+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:26.968771+00:00", "trade", 9.561, 32.0]
["2026-09-11T16:07:26.968782+00:00", "trade", 9.561, 18.0]
["2026-09-11T16:07:27.103453+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:07:27.143012+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:07:27.143197+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:07:27.234483+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:07:27.301749+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:07:27.304530+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:07:27.305987+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:07:27.305989+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:07:27.306009+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:07:27.306034+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:07:27.306038+00:00", "trade", 9.56, 2.0]
["2026-09-11T16:07:27.306048+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:07:27.306062+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:07:27.306078+00:00", "trade", 9.56, 58.0]
["2026-09-11T16:07:27.306084+00:00", "trade", 9.56, 24.0]
["2026-09-11T16:07:27.306085+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:07:27.306087+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:07:27.306095+00:00", "trade", 9.56, 94.0]
["2026-09-11T16:07:27.306130+00:00", "trade", 9.56, 188.0]
["2026-09-11T16:07:27.306314+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:07:27.306349+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:07:27.306391+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:07:27.306393+00:00", "trade", 9.56, 17.0]
["2026-09-11T16:07:27.306393+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:07:27.306394+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:07:27.306396+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:07:27.306397+00:00", "trade", 9.56, 17.0]
["2026-09-11T16:07:27.306399+00:00", "trade", 9.56, 10.0]
["2026-09-11T16:07:27.306411+00:00", "trade", 9.56, 51.0]
["2026-09-11T16:07:27.306411+00:00", "trade", 9.56, 3.0]
["2026-09-11T16:07:27.306412+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:07:27.306412+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:07:27.306490+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:07:27.310242+00:00", "trade", 9.56, 300.0]
["2026-09-11T16:07:27.316379+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.316389+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:07:27.316391+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:07:27.316391+00:00", "trade", 9.55, 988.0]
["2026-09-11T16:07:27.316392+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.316413+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:07:27.316413+00:00", "trade", 9.55, 103.0]
["2026-09-11T16:07:27.316415+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:27.316420+00:00", "trade", 9.55, 190.0]
["2026-09-11T16:07:27.316425+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:07:27.316426+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:07:27.316427+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:07:27.316428+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:07:27.316430+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:07:27.316431+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:07:27.316435+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:07:27.316483+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.316488+00:00", "trade", 9.55, 12.0]
["2026-09-11T16:07:27.316493+00:00", "trade", 9.55, 11.0]
["2026-09-11T16:07:27.316493+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:07:27.316493+00:00", "trade", 9.55, 34.0]
["2026-09-11T16:07:27.316495+00:00", "trade", 9.55, 18.0]
["2026-09-11T16:07:27.316500+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:07:27.316501+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:07:27.316501+00:00", "trade", 9.55, 56.0]
["2026-09-11T16:07:27.316502+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:07:27.316504+00:00", "trade", 9.55, 32.0]
["2026-09-11T16:07:27.316504+00:00", "trade", 9.55, 21.0]
["2026-09-11T16:07:27.316507+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:07:27.316509+00:00", "trade", 9.55, 24.0]
["2026-09-11T16:07:27.316509+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:07:27.316534+00:00", "trade", 9.55, 309.0]
["2026-09-11T16:07:27.316534+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.316936+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.317015+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.317191+00:00", "trade", 9.5501, 300.0]
["2026-09-11T16:07:27.317934+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:07:27.317974+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:07:27.318917+00:00", "trade", 9.56, 4.0]
["2026-09-11T16:07:27.320055+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:27.320055+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.320300+00:00", "trade", 9.55, 50.0]
["2026-09-11T16:07:27.320334+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.320335+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:27.320455+00:00", "trade", 9.55, 87.0]
["2026-09-11T16:07:27.320455+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:07:27.320456+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:07:27.320502+00:00", "trade", 9.55, 650.0]
["2026-09-11T16:07:27.446645+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:07:27.480522+00:00", "trade", 9.552, 104.0]
["2026-09-11T16:07:27.483925+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:07:27.655920+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:07:27.679684+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:07:27.683207+00:00", "trade", 9.55, 700.0]
["2026-09-11T16:07:27.683208+00:00", "trade", 9.55, 29.0]
["2026-09-11T16:07:27.683293+00:00", "trade", 9.55, 168.0]
["2026-09-11T16:07:27.683293+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:07:27.686143+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:27.686222+00:00", "trade", 9.54, 600.0]
["2026-09-11T16:07:27.691954+00:00", "trade", 9.54, 25.0]
["2026-09-11T16:07:27.734412+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:07:27.739427+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:07:27.920130+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:07:27.920157+00:00", "trade", 9.5699, 60.0]
["2026-09-11T16:07:27.966555+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:07:28.179623+00:00", "trade", 9.555, 1000.0]
["2026-09-11T16:07:28.186772+00:00", "trade", 9.55, 24.0]
["2026-09-11T16:07:28.186773+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:07:28.186775+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:07:28.186776+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:07:28.186780+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:07:28.186780+00:00", "trade", 9.54, 61.0]
["2026-09-11T16:07:28.186782+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:07:28.186820+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:07:28.186841+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:07:28.186855+00:00", "quote", 9.54, 9.58]
["2026-09-11T16:07:28.186861+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:07:28.186876+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:07:28.186883+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:07:28.187143+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:07:28.187174+00:00", "trade", 9.54, 1.0]
["2026-09-11T16:07:28.187180+00:00", "trade", 9.54, 1000.0]
["2026-09-11T16:07:28.187186+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:07:28.187187+00:00", "trade", 9.54, 84.0]
["2026-09-11T16:07:28.187192+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:07:28.187206+00:00", "trade", 9.54, 303.0]
["2026-09-11T16:07:28.187206+00:00", "trade", 9.54, 200.0]
["2026-09-11T16:07:28.187360+00:00", "trade", 9.55, 23.0]
["2026-09-11T16:07:28.187551+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:07:28.187552+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:07:28.187552+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:07:28.187556+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:07:28.187558+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:07:28.187560+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:07:28.187560+00:00", "trade", 9.54, 2974.0]
["2026-09-11T16:07:28.187561+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.187563+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:07:28.187565+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:07:28.187567+00:00", "trade", 9.54, 39.0]
["2026-09-11T16:07:28.187568+00:00", "trade", 9.54, 13.0]
["2026-09-11T16:07:28.187569+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:07:28.187702+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:07:28.187711+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.187791+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:07:28.188056+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:07:28.188058+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:07:28.188059+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:07:28.188088+00:00", "trade", 9.53, 700.0]
["2026-09-11T16:07:28.188095+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:07:28.188096+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:07:28.188097+00:00", "trade", 9.53, 2000.0]
["2026-09-11T16:07:28.188097+00:00", "trade", 9.53, 138.0]
["2026-09-11T16:07:28.188097+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188107+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188145+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188157+00:00", "trade", 9.53, 44.0]
["2026-09-11T16:07:28.188169+00:00", "trade", 9.53, 56.0]
["2026-09-11T16:07:28.188175+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188176+00:00", "trade", 9.53, 23.0]
["2026-09-11T16:07:28.188321+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188364+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188469+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188494+00:00", "quote", 9.53, 9.55]
["2026-09-11T16:07:28.188529+00:00", "trade", 9.53, 42.0]
["2026-09-11T16:07:28.188529+00:00", "trade", 9.53, 34.0]
["2026-09-11T16:07:28.188531+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:07:28.188531+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:07:28.188536+00:00", "trade", 9.53, 57.0]
["2026-09-11T16:07:28.188538+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:07:28.188538+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:07:28.188540+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:07:28.188542+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.188543+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:07:28.188545+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:07:28.188546+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:07:28.188547+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:07:28.188550+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:07:28.188551+00:00", "trade", 9.53, 30.0]
["2026-09-11T16:07:28.188552+00:00", "trade", 9.53, 12.0]
["2026-09-11T16:07:28.188554+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:07:28.188556+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:07:28.188558+00:00", "trade", 9.53, 8.0]
["2026-09-11T16:07:28.188608+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.188745+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:07:28.188747+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:07:28.188748+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:07:28.188751+00:00", "trade", 9.52, 98.0]
["2026-09-11T16:07:28.188765+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.188773+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:07:28.189099+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:07:28.189099+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:07:28.189197+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:07:28.189462+00:00", "trade", 9.52, 77.0]
["2026-09-11T16:07:28.189462+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:07:28.189464+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:07:28.189464+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:07:28.189468+00:00", "trade", 9.52, 664.0]
["2026-09-11T16:07:28.190378+00:00", "trade", 9.52, 395.0]
["2026-09-11T16:07:28.190378+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.190634+00:00", "trade", 9.52, 336.0]
["2026-09-11T16:07:28.190639+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:07:28.190639+00:00", "trade", 9.52, 21.0]
["2026-09-11T16:07:28.190640+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:07:28.190641+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:07:28.190646+00:00", "trade", 9.52, 34.0]
["2026-09-11T16:07:28.190647+00:00", "trade", 9.52, 44.0]
["2026-09-11T16:07:28.190648+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:07:28.190648+00:00", "trade", 9.52, 112.0]
["2026-09-11T16:07:28.190649+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:07:28.190782+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.199590+00:00", "trade", 9.52, 179.0]
["2026-09-11T16:07:28.303556+00:00", "trade", 9.535, 20.0]
["2026-09-11T16:07:28.376045+00:00", "trade", 9.5233, 12.0]
["2026-09-11T16:07:28.384200+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:07:28.384201+00:00", "trade", 9.52, 133.0]
["2026-09-11T16:07:28.422679+00:00", "trade", 9.535, 37.0]
["2026-09-11T16:07:28.465303+00:00", "trade", 9.5208, 64.0]
["2026-09-11T16:07:28.711037+00:00", "trade", 9.5412, 100.0]
["2026-09-11T16:07:28.797060+00:00", "trade", 9.535, 4.0]
["2026-09-11T16:07:28.909511+00:00", "trade", 9.5401, 10.0]
["2026-09-11T16:07:28.910089+00:00", "trade", 9.535, 2.0]
["2026-09-11T16:07:28.925439+00:00", "trade", 9.535, 100.0]
["2026-09-11T16:07:28.960028+00:00", "trade", 9.535, 20.0]
["2026-09-11T16:07:29.046751+00:00", "trade", 9.5459, 120.0]
["2026-09-11T16:07:29.059671+00:00", "trade", 9.535, 1.0]
["2026-09-11T16:07:29.074794+00:00", "trade", 9.535, 10.0]
["2026-09-11T16:07:29.115569+00:00", "trade", 9.5401, 1.0]
["2026-09-11T16:07:29.239431+00:00", "trade", 9.535, 27.0]
["2026-09-11T16:07:29.323465+00:00", "trade", 9.535, 1.0]
["2026-09-11T16:07:29.361319+00:00", "trade", 9.5254, 100.0]
["2026-09-11T16:07:29.362870+00:00", "trade", 9.5373, 1.0]
["2026-09-11T16:07:29.370002+00:00", "trade", 9.535, 192.0]
["2026-09-11T16:07:29.370797+00:00", "trade", 9.53, 44.0]
["2026-09-11T16:07:29.381089+00:00", "trade", 9.5253, 200.0]
["2026-09-11T16:07:29.381125+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:07:29.401555+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:29.401863+00:00", "trade", 9.55, 161.0]
["2026-09-11T16:07:29.404740+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:07:29.440438+00:00", "trade", 9.5201, 1900.0]
["2026-09-11T16:07:29.480439+00:00", "trade", 9.535, 10.0]
["2026-09-11T16:07:29.488813+00:00", "trade", 9.535, 66.0]
["2026-09-11T16:07:29.502084+00:00", "trade", 9.535, 22.0]
["2026-09-11T16:07:29.531702+00:00", "trade", 9.52, 24.0]
["2026-09-11T16:07:29.531773+00:00", "trade", 9.52, 28.0]
["2026-09-11T16:07:29.531774+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:07:29.531799+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:07:29.531801+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:07:29.531835+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:07:29.531854+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:07:29.531855+00:00", "trade", 9.52, 1676.0]
["2026-09-11T16:07:29.531855+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:07:29.532255+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:07:29.532291+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:07:29.532345+00:00", "trade", 9.51, 24.0]
["2026-09-11T16:07:29.532577+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:07:29.532612+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:07:29.532651+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:07:29.532651+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:07:29.532655+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:07:29.532655+00:00", "trade", 9.51, 44.0]
["2026-09-11T16:07:29.532658+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:07:29.532659+00:00", "trade", 9.51, 30.0]
["2026-09-11T16:07:29.532659+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:07:29.532663+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:07:29.532663+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:07:29.532664+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:07:29.532666+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:07:29.532670+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:07:29.532811+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:07:29.532816+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:07:29.532817+00:00", "trade", 9.5, 900.0]
["2026-09-11T16:07:29.532821+00:00", "trade", 9.5, 2000.0]
["2026-09-11T16:07:29.532821+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:07:29.532824+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:29.532824+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:07:29.532829+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:29.532830+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:29.532831+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:07:29.532845+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:07:29.532846+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:07:29.532916+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:29.533083+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:07:29.533116+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:29.533118+00:00", "trade", 9.51, 26.0]
["2026-09-11T16:07:29.533148+00:00", "trade", 9.5, 24.0]
["2026-09-11T16:07:29.533196+00:00", "trade", 9.5, 26.0]
["2026-09-11T16:07:29.533231+00:00", "trade", 9.5, 176.0]
["2026-09-11T16:07:29.533232+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:29.533232+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:07:29.533232+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:29.533241+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533241+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:07:29.533254+00:00", "trade", 9.5, 124.0]
["2026-09-11T16:07:29.533255+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:07:29.533263+00:00", "trade", 9.5, 76.0]
["2026-09-11T16:07:29.533332+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533334+00:00", "trade", 9.5, 1679.0]
["2026-09-11T16:07:29.533343+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:07:29.533345+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:29.533352+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:29.533359+00:00", "trade", 9.5, 19.0]
["2026-09-11T16:07:29.533360+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:07:29.533369+00:00", "trade", 9.5, 1900.0]
["2026-09-11T16:07:29.533374+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:07:29.533378+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533451+00:00", "trade", 9.5, 85.0]
["2026-09-11T16:07:29.533453+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:29.533454+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:29.533454+00:00", "trade", 9.5, 68.0]
["2026-09-11T16:07:29.533456+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533458+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533460+00:00", "trade", 9.5, 29.0]
["2026-09-11T16:07:29.533462+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533462+00:00", "trade", 9.5, 66.0]
["2026-09-11T16:07:29.533501+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.533501+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:07:29.533501+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:29.533504+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533523+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533533+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:07:29.533533+00:00", "trade", 9.5, 74.0]
["2026-09-11T16:07:29.533533+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:07:29.533533+00:00", "trade", 9.5, 500.0]
["2026-09-11T16:07:29.533545+00:00", "trade", 9.5, 165.0]
["2026-09-11T16:07:29.533545+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:07:29.533545+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:07:29.533545+00:00", "trade", 9.5, 550.0]
["2026-09-11T16:07:29.533551+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533554+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:07:29.533554+00:00", "trade", 9.5, 150.0]
["2026-09-11T16:07:29.533554+00:00", "trade", 9.5, 102.0]
["2026-09-11T16:07:29.533555+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533558+00:00", "trade", 9.48, 90.0]
["2026-09-11T16:07:29.533558+00:00", "trade", 9.5, 96.0]
["2026-09-11T16:07:29.533559+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:07:29.533559+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:07:29.533560+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533562+00:00", "trade", 9.5, 28.0]
["2026-09-11T16:07:29.533562+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533564+00:00", "trade", 9.5, 500.0]
["2026-09-11T16:07:29.533567+00:00", "trade", 9.5, 29.0]
["2026-09-11T16:07:29.533569+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:29.533569+00:00", "trade", 9.5, 250.0]
["2026-09-11T16:07:29.533570+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533572+00:00", "trade", 9.5, 22.0]
["2026-09-11T16:07:29.533573+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:07:29.533576+00:00", "trade", 9.5, 320.0]
["2026-09-11T16:07:29.533576+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:07:29.533580+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533586+00:00", "trade", 9.5, 61.0]
["2026-09-11T16:07:29.533586+00:00", "trade", 9.5, 35.0]
["2026-09-11T16:07:29.533586+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:29.533586+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:29.533586+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533601+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533612+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533631+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:07:29.533639+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:07:29.533654+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:29.533671+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533678+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533687+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:29.533689+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:29.533701+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:29.533707+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:29.533743+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533751+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533763+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:29.533767+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:07:29.533769+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:07:29.533769+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:07:29.533770+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:29.533770+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:07:29.533773+00:00", "trade", 9.49, 36.0]
["2026-09-11T16:07:29.533775+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:29.533793+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:29.533795+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:29.533803+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:07:29.533819+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:29.533843+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:29.533843+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:07:29.533843+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:29.533843+00:00", "trade", 9.48, 95.0]
["2026-09-11T16:07:29.533850+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:07:29.533853+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533860+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533874+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533883+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:07:29.533889+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:07:29.533890+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.533890+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.533900+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:29.533912+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:29.534009+00:00", "trade", 9.49, 9.0]
["2026-09-11T16:07:29.534111+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534125+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534149+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534152+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:07:29.534152+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:07:29.534200+00:00", "trade", 9.49, 671.0]
["2026-09-11T16:07:29.534218+00:00", "trade", 9.49, 13.0]
["2026-09-11T16:07:29.534267+00:00", "trade", 9.49, 11.0]
["2026-09-11T16:07:29.534298+00:00", "quote", 9.47, 9.52]
["2026-09-11T16:07:29.534308+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:07:29.534311+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:07:29.534322+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534329+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534335+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:07:29.534356+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534357+00:00", "trade", 9.49, 11.0]
["2026-09-11T16:07:29.534398+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534413+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:07:29.534413+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534415+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:07:29.534416+00:00", "trade", 9.47, 2057.0]
["2026-09-11T16:07:29.534420+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534432+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:07:29.534436+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534443+00:00", "quote", 9.47, 9.52]
["2026-09-11T16:07:29.534445+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.534456+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.534464+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534470+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534498+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:07:29.534503+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:07:29.534504+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:07:29.534555+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534562+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:07:29.534565+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:07:29.534566+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:07:29.534580+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534585+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:07:29.534587+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534592+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:07:29.534783+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534789+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:07:29.534800+00:00", "trade", 9.48, 13.0]
["2026-09-11T16:07:29.534809+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.534813+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:07:29.534816+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534821+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:07:29.534828+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.534911+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:07:29.535099+00:00", "trade", 9.47, 500.0]
["2026-09-11T16:07:29.535340+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535364+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535377+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:07:29.535382+00:00", "trade", 9.47, 34.0]
["2026-09-11T16:07:29.535481+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535607+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.535608+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:07:29.535636+00:00", "trade", 9.49, 26.0]
["2026-09-11T16:07:29.535636+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535637+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535677+00:00", "trade", 9.48, 24.0]
["2026-09-11T16:07:29.535701+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.535710+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:29.535757+00:00", "trade", 9.49, 74.0]
["2026-09-11T16:07:29.535766+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:29.535768+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535783+00:00", "trade", 9.47, 24.0]
["2026-09-11T16:07:29.535825+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.535826+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.535832+00:00", "trade", 9.49, 90.0]
["2026-09-11T16:07:29.535867+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:07:29.535900+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.535960+00:00", "trade", 9.49, 64.0]
["2026-09-11T16:07:29.535982+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.535982+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.536026+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:29.536028+00:00", "trade", 9.49, 36.0]
["2026-09-11T16:07:29.536037+00:00", "trade", 9.49, 36.0]
["2026-09-11T16:07:29.536044+00:00", "trade", 9.48, 17.0]
["2026-09-11T16:07:29.536097+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:07:29.536147+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:29.536268+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.536304+00:00", "trade", 9.48, 19.0]
["2026-09-11T16:07:29.536404+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:07:29.536482+00:00", "trade", 9.49, 46.0]
["2026-09-11T16:07:29.536646+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:07:29.537721+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:29.539689+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.539713+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:07:29.539719+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.539757+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:29.539774+00:00", "trade", 9.48, 95.0]
["2026-09-11T16:07:29.540074+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:07:29.540353+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:29.540539+00:00", "trade", 9.471, 150.0]
["2026-09-11T16:07:29.540565+00:00", "trade", 9.471, 150.0]
["2026-09-11T16:07:29.540612+00:00", "trade", 9.48, 25.0]
["2026-09-11T16:07:29.540758+00:00", "trade", 9.48, 25.0]
["2026-09-11T16:07:29.540919+00:00", "trade", 9.5, 89.0]
["2026-09-11T16:07:29.540974+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:29.541443+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:07:29.541497+00:00", "quote", 9.47, 9.52]
["2026-09-11T16:07:29.541504+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:07:29.541523+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:07:29.541526+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:29.541527+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:29.541529+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.541533+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:07:29.541535+00:00", "trade", 9.47, 74.0]
["2026-09-11T16:07:29.541569+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:07:29.541570+00:00", "trade", 9.47, 3018.0]
["2026-09-11T16:07:29.541571+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:29.541593+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:07:29.541630+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.541819+00:00", "quote", 9.47, 9.53]
["2026-09-11T16:07:29.541850+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:29.541915+00:00", "trade", 9.47, 81.0]
["2026-09-11T16:07:29.541917+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:29.541917+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.541917+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:07:29.541918+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:29.541922+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:29.541948+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:07:29.542113+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:07:29.542174+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:29.542181+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:07:29.542215+00:00", "trade", 9.46, 12.0]
["2026-09-11T16:07:29.542216+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:07:29.542271+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:07:29.542272+00:00", "trade", 9.46, 16.0]
["2026-09-11T16:07:29.542272+00:00", "trade", 9.46, 84.0]
["2026-09-11T16:07:29.542325+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:07:29.542338+00:00", "trade", 9.46, 120.0]
["2026-09-11T16:07:29.542338+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:29.542338+00:00", "trade", 9.46, 141.0]
["2026-09-11T16:07:29.542341+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:29.542341+00:00", "trade", 9.46, 87.0]
["2026-09-11T16:07:29.542341+00:00", "trade", 9.46, 13.0]
["2026-09-11T16:07:29.542341+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:07:29.542345+00:00", "trade", 9.46, 97.0]
["2026-09-11T16:07:29.542396+00:00", "trade", 9.46, 227.0]
["2026-09-11T16:07:29.542399+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:07:29.542918+00:00", "trade", 9.48, 90.0]
["2026-09-11T16:07:29.542947+00:00", "trade", 9.465, 40.0]
["2026-09-11T16:07:29.543388+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:29.543390+00:00", "trade", 9.45, 160.0]
["2026-09-11T16:07:29.543391+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:29.543393+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:29.543417+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543425+00:00", "trade", 9.45, 39.0]
["2026-09-11T16:07:29.543425+00:00", "trade", 9.45, 1177.0]
["2026-09-11T16:07:29.543433+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543445+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543452+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543456+00:00", "trade", 9.45, 223.0]
["2026-09-11T16:07:29.543476+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:07:29.543477+00:00", "trade", 9.45, 494.0]
["2026-09-11T16:07:29.543479+00:00", "trade", 9.45, 172.0]
["2026-09-11T16:07:29.543482+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543483+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543485+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543492+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543494+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543496+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.543502+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543505+00:00", "trade", 9.47, 99.0]
["2026-09-11T16:07:29.543505+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.543505+00:00", "trade", 9.47, 21.0]
["2026-09-11T16:07:29.543509+00:00", "trade", 9.47, 34.0]
["2026-09-11T16:07:29.543512+00:00", "trade", 9.47, 66.0]
["2026-09-11T16:07:29.543522+00:00", "trade", 9.47, 99.0]
["2026-09-11T16:07:29.543523+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:07:29.543532+00:00", "trade", 9.45, 194.0]
["2026-09-11T16:07:29.543535+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:07:29.543591+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:29.543608+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543608+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543609+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543620+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543622+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.543685+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543688+00:00", "trade", 9.45, 543.0]
["2026-09-11T16:07:29.543689+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543747+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:29.543751+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.543767+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:29.543786+00:00", "trade", 9.46, 96.0]
["2026-09-11T16:07:29.543797+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:29.543801+00:00", "trade", 9.45, 420.0]
["2026-09-11T16:07:29.543802+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:29.543802+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:07:29.543802+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:29.543820+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:29.543823+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:29.543823+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:29.543823+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:29.543826+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:29.543829+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:29.543831+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:29.543885+00:00", "trade", 9.47, 101.0]
["2026-09-11T16:07:29.543890+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.543891+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:07:29.543902+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.543909+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:07:29.543928+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:29.543929+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:07:29.543953+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:07:29.544063+00:00", "trade", 9.455, 28.0]
["2026-09-11T16:07:29.544093+00:00", "trade", 9.4408, 10.0]
["2026-09-11T16:07:29.544324+00:00", "trade", 9.47, 46.0]
["2026-09-11T16:07:29.544354+00:00", "trade", 9.47, 27.0]
["2026-09-11T16:07:29.544358+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:07:29.544418+00:00", "trade", 9.47, 57.0]
["2026-09-11T16:07:29.544448+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:07:29.544641+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:07:29.545933+00:00", "trade", 9.461, 7.0]
["2026-09-11T16:07:29.545959+00:00", "trade", 9.461, 5.0]
["2026-09-11T16:07:29.546263+00:00", "trade", 9.47, 46.0]
["2026-09-11T16:07:29.546546+00:00", "trade", 9.48, 199.0]
["2026-09-11T16:07:29.547251+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:29.547863+00:00", "trade", 9.461, 65.0]
["2026-09-11T16:07:29.547903+00:00", "trade", 9.461, 35.0]
["2026-09-11T16:07:29.547930+00:00", "trade", 9.461, 50.0]
["2026-09-11T16:07:29.547938+00:00", "trade", 9.461, 50.0]
["2026-09-11T16:07:29.547975+00:00", "trade", 9.461, 12.0]
["2026-09-11T16:07:29.548002+00:00", "trade", 9.461, 13.0]
["2026-09-11T16:07:29.548366+00:00", "trade", 9.461, 48.0]
["2026-09-11T16:07:29.549256+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:07:29.549256+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:07:29.549264+00:00", "trade", 9.46, 64.0]
["2026-09-11T16:07:29.549265+00:00", "trade", 9.47, 43.0]
["2026-09-11T16:07:29.549268+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:07:29.549315+00:00", "trade", 9.4722, 100.0]
["2026-09-11T16:07:29.549365+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.549397+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:29.549430+00:00", "trade", 9.46, 26.0]
["2026-09-11T16:07:29.549433+00:00", "trade", 9.46, 8.0]
["2026-09-11T16:07:29.549607+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.549642+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:07:29.549642+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:29.550432+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:07:29.551733+00:00", "trade", 9.5497, 2.0]
["2026-09-11T16:07:29.554159+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:29.554374+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:29.554817+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.555962+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.556658+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:29.556870+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.557563+00:00", "trade", 9.46, 280.0]
["2026-09-11T16:07:29.558530+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.559368+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.560186+00:00", "trade", 9.44, 55.0]
["2026-09-11T16:07:29.564558+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:29.565394+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:29.565396+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:07:29.565572+00:00", "trade", 9.455, 200.0]
["2026-09-11T16:07:29.566008+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.566205+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.566770+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:29.566778+00:00", "trade", 9.44, 150.0]
["2026-09-11T16:07:29.566903+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.566916+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567021+00:00", "trade", 9.44, 950.0]
["2026-09-11T16:07:29.567106+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567106+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:07:29.567417+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567768+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567790+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567822+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.567911+00:00", "trade", 9.45, 89.0]
["2026-09-11T16:07:29.568136+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.568195+00:00", "trade", 9.45, 129.0]
["2026-09-11T16:07:29.569015+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:29.569116+00:00", "trade", 9.4406, 71.0]
["2026-09-11T16:07:29.570526+00:00", "trade", 9.4508, 20.0]
["2026-09-11T16:07:29.570770+00:00", "trade", 9.44, 29.0]
["2026-09-11T16:07:29.576938+00:00", "trade", 9.4851, 60.0]
["2026-09-11T16:07:29.597627+00:00", "trade", 9.4478, 150.0]
["2026-09-11T16:07:29.597645+00:00", "trade", 9.485, 50.0]
["2026-09-11T16:07:29.653917+00:00", "trade", 9.485, 5.0]
["2026-09-11T16:07:29.655311+00:00", "trade", 9.4778, 150.0]
["2026-09-11T16:07:29.659307+00:00", "trade", 9.4508, 2.0]
["2026-09-11T16:07:29.659651+00:00", "trade", 9.485, 250.0]
["2026-09-11T16:07:29.662390+00:00", "trade", 9.5386, 250.0]
["2026-09-11T16:07:29.662476+00:00", "trade", 9.5314, 100.0]
["2026-09-11T16:07:29.675869+00:00", "trade", 9.485, 50.0]
["2026-09-11T16:07:29.676804+00:00", "trade", 9.4479, 120.0]
["2026-09-11T16:07:29.711934+00:00", "trade", 9.4507, 50.0]
["2026-09-11T16:07:29.739948+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.740329+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:29.777873+00:00", "trade", 9.485, 120.0]
["2026-09-11T16:07:29.784538+00:00", "trade", 9.485, 50.0]
["2026-09-11T16:07:29.798978+00:00", "trade", 9.4917, 3.0]
["2026-09-11T16:07:29.849325+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.920678+00:00", "trade", 9.4506, 91.0]
["2026-09-11T16:07:29.958975+00:00", "trade", 9.4419, 97.0]
["2026-09-11T16:07:29.961786+00:00", "trade", 9.485, 440.0]
["2026-09-11T16:07:29.961852+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:29.962230+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:29.962244+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:29.962246+00:00", "trade", 9.45, 169.0]
["2026-09-11T16:07:29.966682+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.966778+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.966778+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.966876+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.967058+00:00", "trade", 9.45, 22.0]
["2026-09-11T16:07:29.974377+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:07:29.975550+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:07:29.976666+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:07:29.977637+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:29.978172+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:29.979435+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:29.987064+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:29.987935+00:00", "quote", 9.44, 9.52]
["2026-09-11T16:07:29.987995+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:29.988008+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:07:29.988010+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:07:29.988010+00:00", "trade", 9.44, 505.0]
["2026-09-11T16:07:29.988010+00:00", "quote", 9.42, 9.53]
["2026-09-11T16:07:29.988022+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:29.988055+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:29.988055+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:07:29.988057+00:00", "quote", 9.42, 9.52]
["2026-09-11T16:07:29.988059+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:29.988071+00:00", "quote", 9.42, 9.53]
["2026-09-11T16:07:29.988179+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:29.988201+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:29.988343+00:00", "quote", 9.42, 9.5]
["2026-09-11T16:07:29.990771+00:00", "trade", 9.485, 25.0]
["2026-09-11T16:07:29.994173+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:30.002607+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:07:30.003369+00:00", "trade", 9.43, 141.0]
["2026-09-11T16:07:30.003657+00:00", "quote", 9.42, 9.5]
["2026-09-11T16:07:30.003681+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.003689+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.003740+00:00", "quote", 9.42, 9.52]
["2026-09-11T16:07:30.003755+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:07:30.003757+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:07:30.003757+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:07:30.003757+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:07:30.004086+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.005931+00:00", "trade", 9.43, 130.0]
["2026-09-11T16:07:30.006762+00:00", "trade", 9.46, 60.0]
["2026-09-11T16:07:30.007379+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:30.007383+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.007609+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:07:30.009846+00:00", "trade", 9.43, 119.0]
["2026-09-11T16:07:30.010569+00:00", "trade", 9.43, 81.0]
["2026-09-11T16:07:30.010650+00:00", "trade", 9.42, 700.0]
["2026-09-11T16:07:30.010970+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:07:30.011062+00:00", "trade", 9.4216, 1359.0]
["2026-09-11T16:07:30.011770+00:00", "trade", 9.4283, 5.0]
["2026-09-11T16:07:30.012027+00:00", "trade", 9.4206, 200.0]
["2026-09-11T16:07:30.013783+00:00", "trade", 9.4206, 5.0]
["2026-09-11T16:07:30.013902+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.013906+00:00", "trade", 9.42, 19.0]
["2026-09-11T16:07:30.014286+00:00", "trade", 9.421, 500.0]
["2026-09-11T16:07:30.014325+00:00", "trade", 9.421, 481.0]
["2026-09-11T16:07:30.016977+00:00", "trade", 9.4219, 3.0]
["2026-09-11T16:07:30.017935+00:00", "trade", 9.4214, 890.0]
["2026-09-11T16:07:30.021328+00:00", "trade", 9.4282, 300.0]
["2026-09-11T16:07:30.027544+00:00", "trade", 9.4323, 40.0]
["2026-09-11T16:07:30.027709+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:07:30.077024+00:00", "trade", 9.4323, 150.0]
["2026-09-11T16:07:30.077063+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:30.077583+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:07:30.077584+00:00", "trade", 9.46, 51.0]
["2026-09-11T16:07:30.077584+00:00", "quote", 9.42, 9.5]
["2026-09-11T16:07:30.077591+00:00", "quote", 9.42, 9.51]
["2026-09-11T16:07:30.077873+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:30.077961+00:00", "quote", 9.42, 9.53]
["2026-09-11T16:07:30.078261+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:30.078560+00:00", "quote", 9.42, 9.53]
["2026-09-11T16:07:30.104202+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:07:30.156734+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:30.157135+00:00", "quote", 9.44, 9.53]
["2026-09-11T16:07:30.336411+00:00", "trade", 9.4557, 730.0]
["2026-09-11T16:07:30.337417+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:07:30.349353+00:00", "trade", 9.485, 4.0]
["2026-09-11T16:07:30.445591+00:00", "trade", 9.485, 205.0]
["2026-09-11T16:07:30.589792+00:00", "trade", 9.485, 49.0]
["2026-09-11T16:07:30.601521+00:00", "trade", 9.4682, 100.0]
["2026-09-11T16:07:30.613368+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:07:30.627951+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:07:30.639625+00:00", "trade", 9.485, 20.0]
["2026-09-11T16:07:30.649925+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:07:30.662590+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:07:30.714809+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:30.727875+00:00", "trade", 9.485, 50.0]
["2026-09-11T16:07:30.773411+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:30.773419+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:30.773427+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:30.775569+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:30.775584+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:30.775584+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:30.775949+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:30.776285+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:30.776666+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:30.776974+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:30.778313+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:30.778934+00:00", "trade", 9.4402, 300.0]
["2026-09-11T16:07:30.779273+00:00", "trade", 9.4402, 600.0]
["2026-09-11T16:07:30.779313+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:07:30.779710+00:00", "trade", 9.4401, 50.0]
["2026-09-11T16:07:30.808940+00:00", "trade", 9.485, 200.0]
["2026-09-11T16:07:30.824889+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:30.824946+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:30.831077+00:00", "trade", 9.47, 400.0]
["2026-09-11T16:07:30.860545+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:07:30.860975+00:00", "trade", 9.4401, 50.0]
["2026-09-11T16:07:30.882629+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:30.882820+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:30.899226+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:07:30.902636+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:30.939133+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:07:31.061714+00:00", "trade", 9.4712, 659.0]
["2026-09-11T16:07:31.164545+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:07:31.194878+00:00", "trade", 9.47, 98.0]
["2026-09-11T16:07:31.237270+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:07:31.238346+00:00", "trade", 9.4931, 16.0]
["2026-09-11T16:07:31.240726+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:31.247392+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:31.258245+00:00", "trade", 9.4931, 20.0]
["2026-09-11T16:07:31.290638+00:00", "trade", 9.47, 75.0]
["2026-09-11T16:07:31.293005+00:00", "trade", 9.4931, 5.0]
["2026-09-11T16:07:31.422060+00:00", "trade", 9.4999, 200.0]
["2026-09-11T16:07:31.431049+00:00", "trade", 9.5, 250.0]
["2026-09-11T16:07:31.453267+00:00", "trade", 9.482, 30.0]
["2026-09-11T16:07:31.471803+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:31.516567+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:31.524253+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:31.532145+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:31.540377+00:00", "trade", 9.4953, 100.0]
["2026-09-11T16:07:31.572029+00:00", "trade", 9.47, 184.0]
["2026-09-11T16:07:31.625404+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:31.849876+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:07:31.859346+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:31.905680+00:00", "trade", 9.4401, 1.0]
["2026-09-11T16:07:31.939036+00:00", "trade", 9.4931, 10.0]
["2026-09-11T16:07:31.952494+00:00", "trade", 9.49, 40.0]
["2026-09-11T16:07:31.989945+00:00", "trade", 9.47, 16.0]
["2026-09-11T16:07:31.990768+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:07:32.044801+00:00", "trade", 9.47, 1000.0]
["2026-09-11T16:07:32.070202+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:32.090566+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:32.161087+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:32.161838+00:00", "trade", 9.44, 71.0]
["2026-09-11T16:07:32.161847+00:00", "trade", 9.4994, 100.0]
["2026-09-11T16:07:32.196701+00:00", "trade", 9.4401, 5.0]
["2026-09-11T16:07:32.198928+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:32.201453+00:00", "trade", 9.4401, 200.0]
["2026-09-11T16:07:32.218656+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:32.235108+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:32.241796+00:00", "trade", 9.4501, 9.0]
["2026-09-11T16:07:32.242159+00:00", "trade", 9.4501, 1.0]
["2026-09-11T16:07:32.255908+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:32.256829+00:00", "trade", 9.4994, 100.0]
["2026-09-11T16:07:32.278758+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:32.308655+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:32.334668+00:00", "trade", 9.4967, 337.0]
["2026-09-11T16:07:32.334938+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:32.334957+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:32.354687+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:32.419310+00:00", "trade", 9.4901, 1.0]
["2026-09-11T16:07:32.419366+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:32.431071+00:00", "trade", 9.4931, 5.0]
["2026-09-11T16:07:32.437935+00:00", "trade", 9.4973, 500.0]
["2026-09-11T16:07:32.454933+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:32.454992+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:32.523254+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:32.524476+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:07:32.627493+00:00", "trade", 9.4999, 100.0]
["2026-09-11T16:07:32.629002+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.629003+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:07:32.629042+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.629045+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.629069+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.629378+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:07:32.629381+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.629381+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:32.629418+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:32.641723+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:07:32.641724+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:32.641766+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:32.642104+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:32.642106+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:32.642106+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:32.642136+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:32.645030+00:00", "trade", 9.46, 69.0]
["2026-09-11T16:07:32.645496+00:00", "trade", 9.46, 31.0]
["2026-09-11T16:07:32.645817+00:00", "trade", 9.475, 4.0]
["2026-09-11T16:07:32.646721+00:00", "trade", 9.4501, 1600.0]
["2026-09-11T16:07:32.649075+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:07:32.656490+00:00", "trade", 9.48, 22.0]
["2026-09-11T16:07:32.656505+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:32.656542+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:32.656880+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:32.662880+00:00", "trade", 9.475, 40.0]
["2026-09-11T16:07:32.726344+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:07:32.754627+00:00", "trade", 9.4999, 2.0]
["2026-09-11T16:07:32.758063+00:00", "trade", 9.475, 20.0]
["2026-09-11T16:07:32.774775+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:07:32.792722+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:32.881984+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:07:32.882151+00:00", "trade", 9.4943, 37.0]
["2026-09-11T16:07:32.882185+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:07:32.882186+00:00", "trade", 9.49, 90.0]
["2026-09-11T16:07:32.931627+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:07:32.952454+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:32.962025+00:00", "trade", 9.4999, 100.0]
["2026-09-11T16:07:33.063051+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:07:33.086917+00:00", "trade", 9.496, 100.0]
["2026-09-11T16:07:33.089878+00:00", "trade", 9.475, 10.0]
["2026-09-11T16:07:33.144129+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:07:33.192706+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:33.192751+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:33.192799+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:33.248368+00:00", "trade", 9.496, 12.0]
["2026-09-11T16:07:33.249205+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:33.335999+00:00", "trade", 9.4999, 1.0]
["2026-09-11T16:07:33.406507+00:00", "trade", 9.4601, 1.0]
["2026-09-11T16:07:33.491345+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:07:33.525240+00:00", "trade", 9.48, 250.0]
["2026-09-11T16:07:33.557580+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:07:33.561384+00:00", "trade", 9.496, 1.0]
["2026-09-11T16:07:33.613535+00:00", "trade", 9.5, 154.0]
["2026-09-11T16:07:33.699418+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:33.731516+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:07:33.742068+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.742069+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.742143+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:07:33.742410+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.742410+00:00", "trade", 9.47, 57.0]
["2026-09-11T16:07:33.742412+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.742412+00:00", "trade", 9.47, 33.0]
["2026-09-11T16:07:33.742414+00:00", "trade", 9.47, 67.0]
["2026-09-11T16:07:33.743124+00:00", "trade", 9.47, 33.0]
["2026-09-11T16:07:33.743798+00:00", "trade", 9.47, 43.0]
["2026-09-11T16:07:33.743799+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.744109+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:07:33.744114+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:33.744116+00:00", "trade", 9.47, 28.0]
["2026-09-11T16:07:33.744746+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:07:33.746640+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:07:33.746640+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:07:33.784417+00:00", "trade", 9.483, 22.0]
["2026-09-11T16:07:33.825282+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:07:33.825345+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:33.825347+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:33.831119+00:00", "trade", 9.4898, 600.0]
["2026-09-11T16:07:33.847912+00:00", "trade", 9.48, 40.0]
["2026-09-11T16:07:33.900115+00:00", "trade", 9.49, 41.0]
["2026-09-11T16:07:33.958756+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:34.120618+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:07:34.149218+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:07:34.227418+00:00", "trade", 9.4999, 3.0]
["2026-09-11T16:07:34.340370+00:00", "trade", 9.48, 400.0]
["2026-09-11T16:07:34.376693+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:34.399563+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:07:34.440005+00:00", "trade", 9.49, 250.0]
["2026-09-11T16:07:34.467692+00:00", "trade", 9.4722, 100.0]
["2026-09-11T16:07:34.516941+00:00", "trade", 9.466, 199.0]
["2026-09-11T16:07:34.566853+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:07:34.618906+00:00", "trade", 9.4999, 10.0]
["2026-09-11T16:07:34.647921+00:00", "trade", 9.493, 100.0]
["2026-09-11T16:07:34.648097+00:00", "trade", 9.4928, 200.0]
["2026-09-11T16:07:34.648137+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:07:34.648140+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:07:34.648194+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:34.648207+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:34.648208+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:34.648229+00:00", "trade", 9.5, 410.0]
["2026-09-11T16:07:34.648230+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:34.648269+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:07:34.648610+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:34.648612+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:07:34.648613+00:00", "trade", 9.5, 245.0]
["2026-09-11T16:07:34.648613+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:07:34.648753+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:07:34.664201+00:00", "trade", 9.4848, 500.0]
["2026-09-11T16:07:34.777496+00:00", "trade", 9.505, 7.0]
["2026-09-11T16:07:34.849177+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:07:34.858103+00:00", "trade", 9.505, 11.0]
["2026-09-11T16:07:34.863325+00:00", "trade", 9.5174, 20.0]
["2026-09-11T16:07:34.923211+00:00", "trade", 9.5499, 100.0]
["2026-09-11T16:07:34.929874+00:00", "trade", 9.52, 54.0]
["2026-09-11T16:07:34.960466+00:00", "trade", 9.505, 2111.0]
["2026-09-11T16:07:35.009432+00:00", "trade", 9.54, 30.0]
["2026-09-11T16:07:35.102632+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:35.110159+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:07:35.129620+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:07:35.133756+00:00", "trade", 9.5247, 1.0]
["2026-09-11T16:07:35.438248+00:00", "trade", 9.515, 5.0]
["2026-09-11T16:07:35.562404+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:07:35.612951+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:07:35.613124+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:07:35.613226+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:07:35.613227+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:35.613227+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:07:35.613608+00:00", "trade", 9.5, 16.0]
["2026-09-11T16:07:35.618598+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:07:35.618915+00:00", "trade", 9.48, 600.0]
["2026-09-11T16:07:35.619166+00:00", "trade", 9.48, 343.0]
["2026-09-11T16:07:35.668534+00:00", "trade", 9.5153, 15.0]
["2026-09-11T16:07:35.698749+00:00", "trade", 9.505, 20.0]
["2026-09-11T16:07:35.707594+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:07:35.707708+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:07:35.767293+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:07:35.788530+00:00", "trade", 9.515, 50.0]
["2026-09-11T16:07:35.811258+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:35.864057+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:07:35.923302+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:07:35.953854+00:00", "trade", 9.52, 2.0]
["2026-09-11T16:07:35.966867+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:36.014047+00:00", "trade", 9.5, 52.0]
["2026-09-11T16:07:36.014073+00:00", "trade", 9.5199, 150.0]
["2026-09-11T16:07:36.054998+00:00", "trade", 9.4865, 100.0]
["2026-09-11T16:07:36.171327+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:36.176150+00:00", "trade", 9.5196, 250.0]
["2026-09-11T16:07:36.184811+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:36.184862+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:36.223309+00:00", "trade", 9.5, 45.0]
["2026-09-11T16:07:36.228873+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:07:36.284936+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:36.354166+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:36.354253+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:36.354313+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:36.404677+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:07:36.417989+00:00", "trade", 9.5198, 266.0]
["2026-09-11T16:07:36.418173+00:00", "trade", 9.5199, 282.0]
["2026-09-11T16:07:36.418511+00:00", "trade", 9.5199, 34.0]
["2026-09-11T16:07:36.422762+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:07:36.422764+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:36.451929+00:00", "trade", 9.51, 174.0]
["2026-09-11T16:07:36.683747+00:00", "trade", 9.5165, 100.0]
["2026-09-11T16:07:36.746436+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:07:36.869356+00:00", "trade", 9.5199, 14.0]
["2026-09-11T16:07:36.965063+00:00", "trade", 9.51, 52.0]
["2026-09-11T16:07:37.053961+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:07:37.129398+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:07:37.129410+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:07:37.129411+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:07:37.129528+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:07:37.131196+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:07:37.133279+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:07:37.261103+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:07:37.261477+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:07:37.263613+00:00", "trade", 9.5008, 179.0]
["2026-09-11T16:07:37.285426+00:00", "trade", 9.525, 50.0]
["2026-09-11T16:07:37.333403+00:00", "trade", 9.5316, 20.0]
["2026-09-11T16:07:37.416302+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:37.428025+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:07:37.723950+00:00", "trade", 9.5186, 1000.0]
["2026-09-11T16:07:37.727252+00:00", "trade", 9.5001, 1.0]
["2026-09-11T16:07:37.729629+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:37.761045+00:00", "trade", 9.5199, 1.0]
["2026-09-11T16:07:37.774807+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:07:37.780599+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:07:37.880911+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:07:37.884004+00:00", "trade", 9.5198, 10.0]
["2026-09-11T16:07:37.892437+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:07:37.916702+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:07:37.916705+00:00", "trade", 9.51, 40.0]
["2026-09-11T16:07:37.916705+00:00", "trade", 9.51, 107.0]
["2026-09-11T16:07:37.916705+00:00", "trade", 9.51, 32.0]
["2026-09-11T16:07:37.916705+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:37.918070+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:07:37.918172+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:07:37.918172+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:07:37.918175+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:07:37.918175+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:07:37.918179+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:07:37.918347+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:07:37.918349+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:07:37.918350+00:00", "trade", 9.5, 1000.0]
["2026-09-11T16:07:37.918361+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:07:37.918685+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:37.918686+00:00", "trade", 9.5, 159.0]
["2026-09-11T16:07:37.918712+00:00", "trade", 9.5, 48.0]
["2026-09-11T16:07:37.925210+00:00", "trade", 9.5, 22.0]
["2026-09-11T16:07:37.930053+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:07:37.930435+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:07:37.930435+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:07:37.930437+00:00", "trade", 9.49, 21.0]
["2026-09-11T16:07:37.930437+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:07:37.931498+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:07:37.931658+00:00", "trade", 9.4901, 20.0]
["2026-09-11T16:07:37.932005+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:07:37.932005+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:37.932106+00:00", "trade", 9.48, 44.0]
["2026-09-11T16:07:37.932108+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:07:37.932108+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:07:37.932108+00:00", "trade", 9.48, 250.0]
["2026-09-11T16:07:37.932110+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:07:37.932133+00:00", "trade", 9.48, 76.0]
["2026-09-11T16:07:37.932194+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:07:37.932278+00:00", "trade", 9.48, 23.0]
["2026-09-11T16:07:37.932394+00:00", "trade", 9.48, 98.0]
["2026-09-11T16:07:37.932395+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:07:37.932396+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:07:37.932400+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:07:37.932406+00:00", "quote", 9.46, 9.52]
["2026-09-11T16:07:37.932414+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:37.932534+00:00", "trade", 9.48, 122.0]
["2026-09-11T16:07:37.932769+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:37.933044+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:07:37.936447+00:00", "quote", 9.46, 9.52]
["2026-09-11T16:07:37.945149+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:07:37.945150+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:37.945150+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:37.945229+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:07:37.945239+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:37.945278+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:37.945412+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:37.945421+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:07:37.945454+00:00", "trade", 9.4701, 5.0]
["2026-09-11T16:07:37.953980+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:07:37.954017+00:00", "trade", 9.46, 127.0]
["2026-09-11T16:07:37.954144+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:07:37.954386+00:00", "trade", 9.46, 63.0]
["2026-09-11T16:07:37.954396+00:00", "trade", 9.46, 110.0]
["2026-09-11T16:07:37.954396+00:00", "trade", 9.46, 17.0]
["2026-09-11T16:07:37.954442+00:00", "trade", 9.46, 260.0]
["2026-09-11T16:07:37.954443+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:07:37.954615+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:07:37.954778+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:07:37.954778+00:00", "trade", 9.46, 11.0]
["2026-09-11T16:07:37.954839+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:07:37.955289+00:00", "quote", 9.45, 9.52]
["2026-09-11T16:07:37.955917+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:37.955920+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:37.955921+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:37.955924+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:37.956115+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:07:37.956115+00:00", "trade", 9.45, 184.0]
["2026-09-11T16:07:37.956116+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:37.956124+00:00", "quote", 9.44, 9.52]
["2026-09-11T16:07:37.956245+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:37.956638+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:07:37.959194+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:07:37.964272+00:00", "trade", 9.45, 132.0]
["2026-09-11T16:07:37.965272+00:00", "trade", 9.4401, 117.0]
["2026-09-11T16:07:37.965392+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:37.965450+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:07:37.965629+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:07:37.965795+00:00", "trade", 9.4401, 322.0]
["2026-09-11T16:07:37.966376+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:37.966383+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:37.966413+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:37.966422+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:37.966520+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:37.966571+00:00", "trade", 9.44, 59.0]
["2026-09-11T16:07:37.966673+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:07:37.966675+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:37.966676+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:07:37.966677+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:37.966680+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:37.966681+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:37.966694+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:07:37.966701+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:07:37.967040+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:07:37.967093+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:07:37.967271+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:07:37.967281+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:07:37.967323+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:07:37.967485+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:07:37.970771+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:07:37.971265+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:07:37.980243+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:07:37.984680+00:00", "trade", 9.455, 50.0]
["2026-09-11T16:07:37.988011+00:00", "trade", 9.43, 149.0]
["2026-09-11T16:07:38.008093+00:00", "trade", 9.475, 263.0]
["2026-09-11T16:07:38.027185+00:00", "trade", 9.475, 5.0]
["2026-09-11T16:07:38.035603+00:00", "trade", 9.511, 273.0]
["2026-09-11T16:07:38.108058+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:07:38.146963+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:38.147549+00:00", "trade", 9.46, 56.0]
["2026-09-11T16:07:38.201286+00:00", "trade", 9.4885, 20.0]
["2026-09-11T16:07:38.201955+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:38.293047+00:00", "trade", 9.4408, 10.0]
["2026-09-11T16:07:38.334375+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:07:38.334406+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:07:38.366569+00:00", "trade", 9.4422, 250.0]
["2026-09-11T16:07:38.428203+00:00", "trade", 9.465, 25.0]
["2026-09-11T16:07:38.490650+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:07:38.552513+00:00", "trade", 9.4758, 5.0]
["2026-09-11T16:07:38.606553+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:38.606626+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:38.654398+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:38.660915+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:07:38.669640+00:00", "trade", 9.475, 80.0]
["2026-09-11T16:07:38.779993+00:00", "trade", 9.47, 9.0]
["2026-09-11T16:07:38.906237+00:00", "trade", 9.475, 2.0]
["2026-09-11T16:07:39.090403+00:00", "trade", 9.475, 10.0]
["2026-09-11T16:07:39.123005+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:39.237192+00:00", "trade", 9.4999, 1000.0]
["2026-09-11T16:07:39.257668+00:00", "trade", 9.4942, 24.0]
["2026-09-11T16:07:39.276774+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:07:39.288151+00:00", "trade", 9.475, 70.0]
["2026-09-11T16:07:39.322804+00:00", "trade", 9.475, 3.0]
["2026-09-11T16:07:39.416581+00:00", "trade", 9.475, 4.0]
["2026-09-11T16:07:39.440029+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:07:39.480479+00:00", "trade", 9.5, 14.0]
["2026-09-11T16:07:39.528888+00:00", "trade", 9.4501, 14.0]
["2026-09-11T16:07:39.659161+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:07:39.692135+00:00", "trade", 9.475, 81.0]
["2026-09-11T16:07:39.727003+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:07:39.813426+00:00", "trade", 9.4999, 20.0]
["2026-09-11T16:07:39.888737+00:00", "trade", 9.475, 2.0]
["2026-09-11T16:07:39.917413+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:39.954918+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:07:40.008582+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:07:40.013621+00:00", "trade", 9.4501, 241.0]
["2026-09-11T16:07:40.027541+00:00", "trade", 9.47, 74.0]
["2026-09-11T16:07:40.035181+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:07:40.042524+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.042596+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.100080+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.183207+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:40.183221+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.189570+00:00", "trade", 9.46, 899.0]
["2026-09-11T16:07:40.191206+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.200837+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.206729+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.257764+00:00", "trade", 9.4504, 300.0]
["2026-09-11T16:07:40.259080+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:40.259080+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:40.260758+00:00", "trade", 9.4897, 2.0]
["2026-09-11T16:07:40.415741+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:40.428606+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:40.430773+00:00", "trade", 9.454, 10.0]
["2026-09-11T16:07:40.441654+00:00", "trade", 9.454, 8.0]
["2026-09-11T16:07:40.442014+00:00", "trade", 9.454, 1.0]
["2026-09-11T16:07:40.455777+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.490514+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:40.613713+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:40.727148+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.823073+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.823124+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:40.866650+00:00", "trade", 9.4699, 1.0]
["2026-09-11T16:07:40.906208+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:40.906488+00:00", "trade", 9.47, 105.0]
["2026-09-11T16:07:40.992978+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:41.009368+00:00", "trade", 9.4699, 61.0]
["2026-09-11T16:07:41.011278+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:07:41.011469+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:41.011664+00:00", "trade", 9.47, 98.0]
["2026-09-11T16:07:41.011666+00:00", "trade", 9.47, 382.0]
["2026-09-11T16:07:41.011666+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:41.011666+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.015090+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.015127+00:00", "trade", 9.49, 222.0]
["2026-09-11T16:07:41.015130+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.015191+00:00", "trade", 9.49, 25.0]
["2026-09-11T16:07:41.015192+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:07:41.015251+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.015726+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.015776+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.015786+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.029411+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.029473+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:07:41.057460+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:07:41.074365+00:00", "trade", 9.4899, 20.0]
["2026-09-11T16:07:41.199203+00:00", "trade", 9.4701, 30.0]
["2026-09-11T16:07:41.202066+00:00", "trade", 9.47, 65.0]
["2026-09-11T16:07:41.276393+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.276394+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:41.279104+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:41.279106+00:00", "trade", 9.45, 23.0]
["2026-09-11T16:07:41.279125+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:07:41.279126+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:41.279140+00:00", "trade", 9.45, 52.0]
["2026-09-11T16:07:41.279143+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.279160+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.279176+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:41.279212+00:00", "trade", 9.45, 213.0]
["2026-09-11T16:07:41.279213+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:41.279349+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:41.279381+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:41.279415+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:07:41.279483+00:00", "trade", 9.45, 75.0]
["2026-09-11T16:07:41.279485+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:41.279487+00:00", "trade", 9.45, 109.0]
["2026-09-11T16:07:41.279487+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:41.279559+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:41.279754+00:00", "trade", 9.45, 91.0]
["2026-09-11T16:07:41.279755+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:41.279811+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:41.281147+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:41.281200+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:41.281207+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:41.281244+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:07:41.281414+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:07:41.281421+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:41.281486+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:07:41.281780+00:00", "trade", 9.43, 91.0]
["2026-09-11T16:07:41.281780+00:00", "trade", 9.43, 39.0]
["2026-09-11T16:07:41.281780+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:41.282059+00:00", "trade", 9.45, 244.0]
["2026-09-11T16:07:41.298404+00:00", "trade", 9.4202, 300.0]
["2026-09-11T16:07:41.298565+00:00", "trade", 9.4201, 300.0]
["2026-09-11T16:07:41.298898+00:00", "trade", 9.4201, 400.0]
["2026-09-11T16:07:41.405906+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:07:41.405939+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:41.405944+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:07:41.406055+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:07:41.406281+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:41.406332+00:00", "trade", 9.45, 18.0]
["2026-09-11T16:07:41.408336+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:07:41.444134+00:00", "trade", 9.489, 1.0]
["2026-09-11T16:07:41.520846+00:00", "trade", 9.455, 25.0]
["2026-09-11T16:07:41.521644+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.587498+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:41.606666+00:00", "trade", 9.47, 214.0]
["2026-09-11T16:07:41.607050+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:07:41.607850+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:41.607852+00:00", "trade", 9.47, 38.0]
["2026-09-11T16:07:41.613874+00:00", "trade", 9.48, 29.0]
["2026-09-11T16:07:41.619111+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:07:41.646316+00:00", "trade", 9.48, 36.0]
["2026-09-11T16:07:41.661285+00:00", "trade", 9.4899, 100.0]
["2026-09-11T16:07:41.667449+00:00", "trade", 9.4624, 1.0]
["2026-09-11T16:07:41.686002+00:00", "trade", 9.4851, 4.0]
["2026-09-11T16:07:41.688037+00:00", "trade", 9.4899, 50.0]
["2026-09-11T16:07:41.752758+00:00", "trade", 9.49, 62.0]
["2026-09-11T16:07:41.786512+00:00", "trade", 9.4884, 125.0]
["2026-09-11T16:07:41.833097+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:07:41.833172+00:00", "trade", 9.485, 5.0]
["2026-09-11T16:07:41.857482+00:00", "trade", 9.485, 4.0]
["2026-09-11T16:07:41.857512+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:07:41.866703+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:07:41.876938+00:00", "trade", 9.4899, 20.0]
["2026-09-11T16:07:41.893379+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:07:41.893380+00:00", "trade", 9.48, 196.0]
["2026-09-11T16:07:41.895748+00:00", "trade", 9.485, 4.0]
["2026-09-11T16:07:41.896039+00:00", "trade", 9.485, 18.0]
["2026-09-11T16:07:41.899137+00:00", "trade", 9.485, 1.0]
["2026-09-11T16:07:41.915644+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:07:41.915816+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:07:41.915819+00:00", "trade", 9.48, 96.0]
["2026-09-11T16:07:41.916198+00:00", "trade", 9.48, 1612.0]
["2026-09-11T16:07:41.916198+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.924175+00:00", "trade", 9.47, 9.0]
["2026-09-11T16:07:41.924177+00:00", "trade", 9.47, 76.0]
["2026-09-11T16:07:41.924490+00:00", "trade", 9.45, 137.0]
["2026-09-11T16:07:41.924490+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.924514+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:41.995717+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:42.010798+00:00", "trade", 9.4501, 4.0]
["2026-09-11T16:07:42.057987+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:07:42.057987+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:42.060634+00:00", "trade", 9.4899, 100.0]
["2026-09-11T16:07:42.078766+00:00", "trade", 9.4884, 50.0]
["2026-09-11T16:07:42.079405+00:00", "trade", 9.4699, 50.0]
["2026-09-11T16:07:42.143584+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:42.252196+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:07:42.346102+00:00", "trade", 9.489, 123.0]
["2026-09-11T16:07:42.449204+00:00", "trade", 9.4899, 10.0]
["2026-09-11T16:07:42.524140+00:00", "trade", 9.4899, 25.0]
["2026-09-11T16:07:42.530495+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:07:42.587019+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:42.587648+00:00", "trade", 9.47, 180.0]
["2026-09-11T16:07:42.654855+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:42.665088+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:42.665089+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:07:42.667681+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:42.667683+00:00", "trade", 9.45, 1498.0]
["2026-09-11T16:07:42.667683+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:07:42.667701+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:42.668059+00:00", "trade", 9.45, 84.0]
["2026-09-11T16:07:42.668059+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:42.668061+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:42.668061+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:42.668061+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:42.668133+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:42.668340+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:42.668518+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:42.671116+00:00", "trade", 9.42, 1000.0]
["2026-09-11T16:07:42.671116+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:42.671117+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:07:42.671119+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:42.671120+00:00", "trade", 9.42, 69.0]
["2026-09-11T16:07:42.671137+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:07:42.671313+00:00", "trade", 9.42, 65.0]
["2026-09-11T16:07:42.671314+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:42.671316+00:00", "trade", 9.42, 104.0]
["2026-09-11T16:07:42.671322+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:07:42.671324+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:42.671331+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:07:42.671375+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:42.671375+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:07:42.671375+00:00", "trade", 9.42, 132.0]
["2026-09-11T16:07:42.671407+00:00", "trade", 9.42, 250.0]
["2026-09-11T16:07:42.671503+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:07:42.671503+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:42.671505+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:07:42.671506+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:07:42.671509+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:42.671509+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:42.671511+00:00", "trade", 9.42, 90.0]
["2026-09-11T16:07:42.671512+00:00", "trade", 9.42, 93.0]
["2026-09-11T16:07:42.671513+00:00", "trade", 9.42, 79.0]
["2026-09-11T16:07:42.671516+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:42.671517+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:07:42.671693+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:42.671955+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:07:42.672605+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:07:42.672641+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:42.672651+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:07:42.672777+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:07:42.672814+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:07:42.672855+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:07:42.673239+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:07:42.673286+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:07:42.674888+00:00", "trade", 9.41, 371.0]
["2026-09-11T16:07:42.674978+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:07:42.676615+00:00", "trade", 9.411, 10.0]
["2026-09-11T16:07:42.676973+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:07:42.677195+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:07:42.677237+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:42.677243+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:07:42.677361+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:07:42.677369+00:00", "trade", 9.41, 230.0]
["2026-09-11T16:07:42.677370+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:07:42.677474+00:00", "trade", 9.41, 33.0]
["2026-09-11T16:07:42.677475+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:07:42.677477+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:07:42.677477+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:07:42.677478+00:00", "quote", 9.4, 9.49]
["2026-09-11T16:07:42.677482+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:07:42.677484+00:00", "trade", 9.41, 152.0]
["2026-09-11T16:07:42.677868+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:07:42.677893+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:07:42.677905+00:00", "trade", 9.4, 160.0]
["2026-09-11T16:07:42.677906+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:07:42.678024+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:07:42.678049+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:07:42.678049+00:00", "trade", 9.4, 27.0]
["2026-09-11T16:07:42.678049+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:42.678502+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:07:42.678551+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:07:42.679134+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:07:42.679145+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.679152+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:07:42.679153+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:42.679160+00:00", "trade", 9.4, 19.0]
["2026-09-11T16:07:42.679202+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:42.680128+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:07:42.680441+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:07:42.680662+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:07:42.680753+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:07:42.681373+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:07:42.681391+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:07:42.681572+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:07:42.681617+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:42.681623+00:00", "trade", 9.4, 47.0]
["2026-09-11T16:07:42.681649+00:00", "trade", 9.4, 253.0]
["2026-09-11T16:07:42.681730+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:42.681829+00:00", "trade", 9.4, 44.0]
["2026-09-11T16:07:42.681859+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:07:42.681859+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:07:42.681890+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.681920+00:00", "trade", 9.4, 31.0]
["2026-09-11T16:07:42.681927+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.681930+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:07:42.681931+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:07:42.681932+00:00", "trade", 9.4, 162.0]
["2026-09-11T16:07:42.681934+00:00", "trade", 9.4, 400.0]
["2026-09-11T16:07:42.681938+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:07:42.681938+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:07:42.681941+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:07:42.681941+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.681971+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.682080+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.682088+00:00", "trade", 9.4, 41.0]
["2026-09-11T16:07:42.682144+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:42.682147+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:07:42.682147+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:07:42.682147+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:07:42.682152+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:07:42.682154+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.682156+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:07:42.682156+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:07:42.682156+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.682159+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:42.682164+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:42.682164+00:00", "trade", 9.4, 62.0]
["2026-09-11T16:07:42.682164+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.682166+00:00", "trade", 9.4, 202.0]
["2026-09-11T16:07:42.682171+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:42.682171+00:00", "trade", 9.4, 905.0]
["2026-09-11T16:07:42.682256+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.682258+00:00", "trade", 9.4, 64.0]
["2026-09-11T16:07:42.682258+00:00", "trade", 9.4, 159.0]
["2026-09-11T16:07:42.682258+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.682269+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:07:42.682323+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.682324+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:07:42.682336+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:07:42.682449+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:07:42.682495+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:07:42.682510+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:07:42.682753+00:00", "trade", 9.4, 21.0]
["2026-09-11T16:07:42.683341+00:00", "trade", 9.4, 170.0]
["2026-09-11T16:07:42.685442+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:42.685574+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:42.685574+00:00", "trade", 9.39, 74.0]
["2026-09-11T16:07:42.685732+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:07:42.685785+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:07:42.685811+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:07:42.685811+00:00", "trade", 9.39, 56.0]
["2026-09-11T16:07:42.685812+00:00", "trade", 9.39, 90.0]
["2026-09-11T16:07:42.685826+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:07:42.685881+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:07:42.685970+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:07:42.686272+00:00", "trade", 9.3916, 25.0]
["2026-09-11T16:07:42.686333+00:00", "trade", 9.3908, 20.0]
["2026-09-11T16:07:42.688194+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:07:42.689030+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:07:42.689633+00:00", "trade", 9.392, 25.0]
["2026-09-11T16:07:42.689882+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:07:42.690823+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:07:42.693063+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:42.693937+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:42.696065+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:07:42.696067+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:07:42.696109+00:00", "trade", 9.39, 26.0]
["2026-09-11T16:07:42.696127+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.696134+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:07:42.696476+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:07:42.696680+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:07:42.696687+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:07:42.696722+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:07:42.696760+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.696867+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:07:42.697145+00:00", "trade", 9.38, 109.0]
["2026-09-11T16:07:42.697145+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.697147+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.697147+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.697147+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:07:42.697152+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:07:42.697204+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:07:42.697359+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:07:42.697410+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:07:42.697424+00:00", "trade", 9.3801, 3.0]
["2026-09-11T16:07:42.699333+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:07:42.700763+00:00", "trade", 9.371, 6.0]
["2026-09-11T16:07:42.700885+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:07:42.701157+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:42.701669+00:00", "trade", 9.38, 84.0]
["2026-09-11T16:07:42.704194+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:42.704201+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:07:42.704213+00:00", "trade", 9.3701, 3.0]
["2026-09-11T16:07:42.704524+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:42.704872+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:07:42.704895+00:00", "trade", 9.37, 132.0]
["2026-09-11T16:07:42.705050+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:07:42.705269+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:07:42.705521+00:00", "trade", 9.3701, 10.0]
["2026-09-11T16:07:42.705810+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.705811+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:42.705811+00:00", "trade", 9.37, 89.0]
["2026-09-11T16:07:42.705811+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:07:42.705811+00:00", "trade", 9.37, 61.0]
["2026-09-11T16:07:42.705817+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:07:42.705834+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:42.706005+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.706045+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:07:42.706073+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:42.706139+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:07:42.706144+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:07:42.706220+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.706259+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:07:42.706287+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:07:42.706427+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.706431+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.707798+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:07:42.707799+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.707868+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:07:42.707894+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:07:42.707900+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:07:42.707900+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:07:42.707900+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:07:42.707901+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:07:42.707902+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:07:42.707902+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:07:42.707903+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:07:42.707910+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.707910+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:42.707912+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:07:42.707918+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:07:42.707923+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:42.707925+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:42.707931+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:42.707945+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.707946+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:42.707980+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.707980+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:42.707990+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.708089+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:07:42.708162+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:07:42.708175+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.708188+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:07:42.708190+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:07:42.708190+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:07:42.708282+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:07:42.708321+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.708436+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:07:42.708443+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:42.708475+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.708819+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:07:42.709409+00:00", "trade", 9.362, 243.0]
["2026-09-11T16:07:42.709456+00:00", "trade", 9.39, 41.0]
["2026-09-11T16:07:42.709467+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:42.709501+00:00", "trade", 9.39, 41.0]
["2026-09-11T16:07:42.709531+00:00", "trade", 9.39, 41.0]
["2026-09-11T16:07:42.709555+00:00", "trade", 9.39, 18.0]
["2026-09-11T16:07:42.709555+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.709556+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:07:42.709558+00:00", "trade", 9.4, 19.0]
["2026-09-11T16:07:42.709580+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:07:42.709652+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:07:42.709653+00:00", "trade", 9.4, 37.0]
["2026-09-11T16:07:42.709717+00:00", "trade", 9.4, 41.0]
["2026-09-11T16:07:42.709725+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:42.709728+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:42.709728+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:42.709729+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:42.709731+00:00", "trade", 9.39, 18.0]
["2026-09-11T16:07:42.709737+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:42.709748+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.709753+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.709756+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:42.709807+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:42.709821+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:07:42.709821+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:07:42.709821+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:42.709827+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:07:42.709837+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:07:42.709843+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:07:42.709845+00:00", "trade", 9.39, 18.0]
["2026-09-11T16:07:42.709861+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:07:42.709861+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:07:42.709879+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:07:42.709989+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.709997+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:07:42.710000+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.710031+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:42.710032+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.710033+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:42.710033+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:42.710034+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:07:42.710043+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.710052+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:42.714049+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.716627+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.717610+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:07:42.718429+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.718826+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.718827+00:00", "trade", 9.4, 89.0]
["2026-09-11T16:07:42.718855+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:07:42.719353+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:42.719550+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:42.719578+00:00", "trade", 9.39, 88.0]
["2026-09-11T16:07:42.719578+00:00", "trade", 9.38, 12.0]
["2026-09-11T16:07:42.719673+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.719746+00:00", "trade", 9.38, 88.0]
["2026-09-11T16:07:42.719785+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.719869+00:00", "trade", 9.38, 192.0]
["2026-09-11T16:07:42.719872+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.719958+00:00", "trade", 9.38, 112.0]
["2026-09-11T16:07:42.719975+00:00", "trade", 9.38, 122.0]
["2026-09-11T16:07:42.720063+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.720576+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.721128+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.721665+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.725885+00:00", "trade", 9.36, 5200.0]
["2026-09-11T16:07:42.726244+00:00", "trade", 9.36, 1779.0]
["2026-09-11T16:07:42.727072+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:07:42.727186+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:42.727186+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:42.727406+00:00", "trade", 9.38, 13.0]
["2026-09-11T16:07:42.727408+00:00", "trade", 9.37, 11.0]
["2026-09-11T16:07:42.727426+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.727452+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:07:42.727454+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:42.727454+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:42.727455+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:07:42.727461+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.727518+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.727531+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.727831+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.727876+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.727904+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:42.728114+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728144+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.728166+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728169+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728210+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728248+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728253+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728264+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728271+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728294+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728304+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728309+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728314+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728320+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728336+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728349+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728357+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728368+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728376+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728384+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728394+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728401+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728406+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728415+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728422+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728445+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728459+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728460+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728474+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728477+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728480+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728483+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728491+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728496+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728499+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728502+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728508+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728510+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728514+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:42.728524+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:42.729450+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:07:42.729450+00:00", "trade", 9.37, 33.0]
["2026-09-11T16:07:42.729882+00:00", "trade", 9.361, 450.0]
["2026-09-11T16:07:42.729917+00:00", "trade", 9.361, 410.0]
["2026-09-11T16:07:42.730281+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:42.730816+00:00", "trade", 9.37, 104.0]
["2026-09-11T16:07:42.731302+00:00", "trade", 9.37, 96.0]
["2026-09-11T16:07:42.731922+00:00", "trade", 9.36, 52.0]
["2026-09-11T16:07:42.732375+00:00", "trade", 9.3674, 242.0]
["2026-09-11T16:07:42.732726+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:42.732751+00:00", "trade", 9.3606, 118.0]
["2026-09-11T16:07:42.743408+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:07:42.743808+00:00", "trade", 9.4187, 71.0]
["2026-09-11T16:07:42.751359+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:42.754470+00:00", "trade", 9.4186, 50.0]
["2026-09-11T16:07:42.764799+00:00", "quote", 9.36, 9.49]
["2026-09-11T16:07:42.770039+00:00", "trade", 9.3827, 200.0]
["2026-09-11T16:07:42.785076+00:00", "trade", 9.3828, 50.0]
["2026-09-11T16:07:42.797042+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:07:42.829437+00:00", "trade", 9.425, 700.0]
["2026-09-11T16:07:42.882161+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:42.912427+00:00", "trade", 9.405, 5.0]
["2026-09-11T16:07:42.956346+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:43.016208+00:00", "trade", 9.416, 271.0]
["2026-09-11T16:07:43.057086+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:07:43.062340+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:07:43.082457+00:00", "trade", 9.3708, 5.0]
["2026-09-11T16:07:43.142563+00:00", "trade", 9.405, 20.0]
["2026-09-11T16:07:43.151359+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:07:43.151468+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:43.151963+00:00", "trade", 9.405, 5.0]
["2026-09-11T16:07:43.195904+00:00", "trade", 9.405, 4.0]
["2026-09-11T16:07:43.238415+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:07:43.238780+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:43.259588+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:43.259588+00:00", "trade", 9.4, 19.0]
["2026-09-11T16:07:43.271931+00:00", "trade", 9.45, 155.0]
["2026-09-11T16:07:43.274486+00:00", "trade", 9.405, 69.0]
["2026-09-11T16:07:43.274735+00:00", "trade", 9.42, 69.0]
["2026-09-11T16:07:43.278756+00:00", "trade", 9.38, 65.0]
["2026-09-11T16:07:43.278759+00:00", "trade", 9.37, 35.0]
["2026-09-11T16:07:43.278836+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:07:43.278846+00:00", "trade", 9.37, 28.0]
["2026-09-11T16:07:43.278955+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:07:43.279105+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:07:43.279193+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:07:43.279193+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:07:43.279193+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.279193+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.279199+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:07:43.279202+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:07:43.279203+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:07:43.279203+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:07:43.279206+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.279210+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.279211+00:00", "trade", 9.36, 144.0]
["2026-09-11T16:07:43.279486+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:07:43.279486+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:07:43.279486+00:00", "trade", 9.36, 56.0]
["2026-09-11T16:07:43.284126+00:00", "trade", 9.3601, 500.0]
["2026-09-11T16:07:43.284257+00:00", "trade", 9.35, 150.0]
["2026-09-11T16:07:43.284313+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:07:43.284361+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:07:43.284406+00:00", "trade", 9.2401, 954.0]
["2026-09-11T16:07:43.286549+00:00", "trade", 9.3708, 20.0]
["2026-09-11T16:07:43.286908+00:00", "trade", 9.36, 204.0]
["2026-09-11T16:07:43.295870+00:00", "trade", 9.405, 250.0]
["2026-09-11T16:07:43.305159+00:00", "trade", 9.4164, 20.0]
["2026-09-11T16:07:43.306452+00:00", "trade", 9.405, 62.0]
["2026-09-11T16:07:43.308190+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:07:43.356335+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:07:43.394197+00:00", "trade", 9.3708, 10.0]
["2026-09-11T16:07:43.405536+00:00", "trade", 9.36, 1000.0]
["2026-09-11T16:07:43.420919+00:00", "trade", 9.3707, 50.0]
["2026-09-11T16:07:43.424355+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.452926+00:00", "trade", 9.3708, 4.0]
["2026-09-11T16:07:43.497760+00:00", "trade", 9.3708, 1.0]
["2026-09-11T16:07:43.561745+00:00", "trade", 9.405, 2.0]
["2026-09-11T16:07:43.567953+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.567999+00:00", "trade", 9.361, 100.0]
["2026-09-11T16:07:43.568432+00:00", "trade", 9.405, 4.0]
["2026-09-11T16:07:43.568646+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.568682+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.568689+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:43.568698+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:07:43.568701+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.568702+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.568779+00:00", "trade", 9.36, 16.0]
["2026-09-11T16:07:43.568791+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.568822+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:07:43.568849+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.568856+00:00", "trade", 9.405, 16.0]
["2026-09-11T16:07:43.568901+00:00", "trade", 9.405, 72.0]
["2026-09-11T16:07:43.568938+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.568969+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.568975+00:00", "trade", 9.37, 150.0]
["2026-09-11T16:07:43.568976+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:43.568978+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:07:43.568978+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:07:43.568978+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.569211+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:43.569245+00:00", "trade", 9.405, 150.0]
["2026-09-11T16:07:43.569280+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:07:43.569280+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.569307+00:00", "trade", 9.405, 15.0]
["2026-09-11T16:07:43.569334+00:00", "trade", 9.405, 72.0]
["2026-09-11T16:07:43.569340+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.569452+00:00", "trade", 9.39, 67.0]
["2026-09-11T16:07:43.569459+00:00", "trade", 9.405, 1.0]
["2026-09-11T16:07:43.569491+00:00", "trade", 9.39, 18.0]
["2026-09-11T16:07:43.569491+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:07:43.569537+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.569543+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:07:43.569621+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.569643+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:07:43.569681+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:07:43.569683+00:00", "trade", 9.36, 56.0]
["2026-09-11T16:07:43.569683+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:43.569685+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:07:43.569688+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:07:43.569689+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.569690+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:43.569690+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:43.569691+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:07:43.569692+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.569695+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.569697+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.569698+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.569699+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:07:43.569705+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:07:43.569711+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.569817+00:00", "trade", 9.405, 28.0]
["2026-09-11T16:07:43.569858+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.569862+00:00", "trade", 9.405, 56.0]
["2026-09-11T16:07:43.569878+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.569886+00:00", "trade", 9.405, 1.0]
["2026-09-11T16:07:43.569912+00:00", "trade", 9.405, 30.0]
["2026-09-11T16:07:43.569937+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.569967+00:00", "trade", 9.405, 5.0]
["2026-09-11T16:07:43.569992+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:07:43.570020+00:00", "trade", 9.405, 1.0]
["2026-09-11T16:07:43.570029+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570033+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570045+00:00", "trade", 9.405, 19.0]
["2026-09-11T16:07:43.570071+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570097+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570129+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570155+00:00", "trade", 9.405, 18.0]
["2026-09-11T16:07:43.570184+00:00", "trade", 9.405, 2.0]
["2026-09-11T16:07:43.570208+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570338+00:00", "trade", 9.38, 156.0]
["2026-09-11T16:07:43.570641+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570701+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570720+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:43.570724+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570727+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:07:43.570729+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:07:43.570732+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570735+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:43.570736+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:43.570738+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:43.570738+00:00", "trade", 9.38, 134.0]
["2026-09-11T16:07:43.570738+00:00", "trade", 9.37, 55.0]
["2026-09-11T16:07:43.570740+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570742+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:07:43.570742+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.570743+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.570745+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:07:43.570746+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:07:43.570746+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.570747+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.570748+00:00", "trade", 9.37, 56.0]
["2026-09-11T16:07:43.570753+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.570755+00:00", "trade", 9.36, 263.0]
["2026-09-11T16:07:43.570763+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570777+00:00", "quote", 9.36, 9.45]
["2026-09-11T16:07:43.570799+00:00", "trade", 9.405, 156.0]
["2026-09-11T16:07:43.570866+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570893+00:00", "trade", 9.405, 72.0]
["2026-09-11T16:07:43.570902+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:07:43.570921+00:00", "trade", 9.405, 37.0]
["2026-09-11T16:07:43.570948+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:07:43.570972+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.570999+00:00", "trade", 9.37, 7.0]
["2026-09-11T16:07:43.570999+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571025+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571049+00:00", "trade", 9.405, 134.0]
["2026-09-11T16:07:43.571076+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571096+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:43.571101+00:00", "trade", 9.405, 55.0]
["2026-09-11T16:07:43.571127+00:00", "trade", 9.405, 20.0]
["2026-09-11T16:07:43.571151+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571177+00:00", "trade", 9.405, 6.0]
["2026-09-11T16:07:43.571202+00:00", "trade", 9.405, 200.0]
["2026-09-11T16:07:43.571229+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571255+00:00", "trade", 9.405, 56.0]
["2026-09-11T16:07:43.571281+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:07:43.571308+00:00", "trade", 9.405, 263.0]
["2026-09-11T16:07:43.571342+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.571389+00:00", "trade", 9.37, 63.0]
["2026-09-11T16:07:43.571389+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:43.571390+00:00", "trade", 9.36, 63.0]
["2026-09-11T16:07:43.571393+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:07:43.571411+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.571436+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:43.571491+00:00", "trade", 9.405, 7.0]
["2026-09-11T16:07:43.571718+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.571718+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.571813+00:00", "trade", 9.405, 63.0]
["2026-09-11T16:07:43.571846+00:00", "trade", 9.405, 63.0]
["2026-09-11T16:07:43.571862+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:43.571863+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:43.571864+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:07:43.571871+00:00", "trade", 9.405, 30.0]
["2026-09-11T16:07:43.571887+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:43.571888+00:00", "trade", 9.39, 48.0]
["2026-09-11T16:07:43.571890+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:07:43.571891+00:00", "trade", 9.39, 22.0]
["2026-09-11T16:07:43.571893+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.571899+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.571900+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:43.571901+00:00", "quote", 9.35, 9.45]
["2026-09-11T16:07:43.571922+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:43.571936+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:43.571942+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:07:43.571943+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:43.571945+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:43.571959+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:43.572010+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:43.572018+00:00", "trade", 9.38, 77.0]
["2026-09-11T16:07:43.572032+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:07:43.572035+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:07:43.572231+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:07:43.572235+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.572236+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.572253+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:43.572276+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:43.572326+00:00", "trade", 9.37, 33.0]
["2026-09-11T16:07:43.572351+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:43.572387+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:43.572421+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.572422+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:43.572423+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:43.572423+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:07:43.572424+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:43.572424+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:43.572428+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:07:43.572434+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:07:43.572443+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:43.572532+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.572541+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:43.572541+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:43.572541+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:43.572566+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:07:43.572567+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.572568+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:07:43.572570+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:43.572578+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:43.572604+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:43.572631+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:43.572657+00:00", "trade", 9.4142, 100.0]
["2026-09-11T16:07:43.572683+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:07:43.572710+00:00", "trade", 9.405, 2.0]
["2026-09-11T16:07:43.572732+00:00", "trade", 9.4, 45.0]
["2026-09-11T16:07:43.572736+00:00", "trade", 9.405, 37.0]
["2026-09-11T16:07:43.572761+00:00", "trade", 9.405, 2.0]
["2026-09-11T16:07:43.572771+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.572815+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.572836+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.572879+00:00", "trade", 9.41, 45.0]
["2026-09-11T16:07:43.572883+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.572921+00:00", "trade", 9.405, 33.0]
["2026-09-11T16:07:43.573159+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:07:43.573159+00:00", "trade", 9.4, 55.0]
["2026-09-11T16:07:43.575039+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:07:43.620034+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:43.623877+00:00", "trade", 9.3501, 181.0]
["2026-09-11T16:07:43.626339+00:00", "trade", 9.3687, 100.0]
["2026-09-11T16:07:43.653679+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:43.665679+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:07:43.668211+00:00", "trade", 9.4542, 60.0]
["2026-09-11T16:07:43.674619+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:07:43.785278+00:00", "trade", 9.36, 69.0]
["2026-09-11T16:07:43.785279+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.785281+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:43.785282+00:00", "trade", 9.36, 31.0]
["2026-09-11T16:07:43.785325+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.785330+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:07:43.785332+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:07:43.785666+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.785668+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:07:43.785668+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:43.786203+00:00", "trade", 9.3701, 100.0]
["2026-09-11T16:07:43.786562+00:00", "trade", 9.3701, 72.0]
["2026-09-11T16:07:43.786920+00:00", "trade", 9.3601, 28.0]
["2026-09-11T16:07:43.786947+00:00", "trade", 9.3601, 69.0]
["2026-09-11T16:07:43.787278+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:07:43.787304+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:07:43.787630+00:00", "trade", 9.3601, 31.0]
["2026-09-11T16:07:43.787988+00:00", "trade", 9.3701, 100.0]
["2026-09-11T16:07:43.788014+00:00", "trade", 9.3701, 200.0]
["2026-09-11T16:07:43.788341+00:00", "trade", 9.3701, 100.0]
["2026-09-11T16:07:43.788693+00:00", "trade", 9.384, 100.0]
["2026-09-11T16:07:43.875578+00:00", "trade", 9.4099, 1500.0]
["2026-09-11T16:07:43.891936+00:00", "trade", 9.3501, 28.0]
["2026-09-11T16:07:43.905156+00:00", "trade", 9.354, 200.0]
["2026-09-11T16:07:43.917143+00:00", "trade", 9.3506, 4.0]
["2026-09-11T16:07:43.917628+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:07:43.919747+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:07:43.920388+00:00", "trade", 9.3506, 4.0]
["2026-09-11T16:07:43.923030+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:07:43.924205+00:00", "trade", 9.3506, 70.0]
["2026-09-11T16:07:43.932722+00:00", "trade", 9.3893, 10.0]
["2026-09-11T16:07:43.940158+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:07:44.066838+00:00", "trade", 9.3511, 525.0]
["2026-09-11T16:07:44.066883+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:07:44.066922+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:44.066949+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:44.067198+00:00", "trade", 9.3511, 1.0]
["2026-09-11T16:07:44.067336+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:44.077870+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:07:44.088608+00:00", "trade", 9.38, 250.0]
["2026-09-11T16:07:44.098163+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:44.124500+00:00", "trade", 9.375, 30.0]
["2026-09-11T16:07:44.135050+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:44.220379+00:00", "trade", 9.39, 63.0]
["2026-09-11T16:07:44.236053+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:07:44.237096+00:00", "trade", 9.3559, 43.0]
["2026-09-11T16:07:44.266608+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:44.279762+00:00", "trade", 9.3559, 10.0]
["2026-09-11T16:07:44.340686+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:07:44.344499+00:00", "trade", 9.3999, 19.0]
["2026-09-11T16:07:44.384011+00:00", "trade", 9.3942, 20.0]
["2026-09-11T16:07:44.420457+00:00", "trade", 9.4, 117.0]
["2026-09-11T16:07:44.439360+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:07:44.439361+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:07:44.440440+00:00", "trade", 9.3506, 30.0]
["2026-09-11T16:07:44.440480+00:00", "trade", 9.3506, 70.0]
["2026-09-11T16:07:44.441236+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:07:44.441237+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:07:44.442578+00:00", "trade", 9.3506, 30.0]
["2026-09-11T16:07:44.442671+00:00", "trade", 9.3506, 70.0]
["2026-09-11T16:07:44.468644+00:00", "trade", 9.375, 100.0]
["2026-09-11T16:07:44.480452+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.480453+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:44.480455+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:07:44.480456+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.480460+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.480460+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:07:44.480463+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.480463+00:00", "trade", 9.35, 69.0]
["2026-09-11T16:07:44.480467+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.480468+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.480488+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:44.480509+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:44.480516+00:00", "trade", 9.37, 79.0]
["2026-09-11T16:07:44.480533+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:44.480539+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:07:44.480543+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:07:44.480555+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.480563+00:00", "trade", 9.37, 121.0]
["2026-09-11T16:07:44.480564+00:00", "trade", 9.38, 87.0]
["2026-09-11T16:07:44.480564+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:44.480572+00:00", "trade", 9.38, 13.0]
["2026-09-11T16:07:44.480574+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:07:44.480575+00:00", "trade", 9.38, 57.0]
["2026-09-11T16:07:44.480580+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:44.480581+00:00", "trade", 9.38, 21.0]
["2026-09-11T16:07:44.480764+00:00", "trade", 9.38, 11.0]
["2026-09-11T16:07:44.480773+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:44.480897+00:00", "trade", 9.38, 69.0]
["2026-09-11T16:07:44.480898+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:44.480914+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:44.480926+00:00", "trade", 9.37, 37.0]
["2026-09-11T16:07:44.480929+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:07:44.480930+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:07:44.480952+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.480954+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:44.480956+00:00", "trade", 9.37, 96.0]
["2026-09-11T16:07:44.480956+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:44.480960+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:44.480963+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:44.480994+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.480996+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:07:44.480997+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:07:44.480997+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:07:44.481002+00:00", "trade", 9.37, 63.0]
["2026-09-11T16:07:44.481023+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.481036+00:00", "trade", 9.35, 148.0]
["2026-09-11T16:07:44.481054+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.481061+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.481068+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.481082+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.481096+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.481100+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:07:44.481104+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.481108+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:07:44.481115+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.481116+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:07:44.481134+00:00", "trade", 9.39, 18.0]
["2026-09-11T16:07:44.481138+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:44.481140+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:07:44.481164+00:00", "trade", 9.38, 11.0]
["2026-09-11T16:07:44.481179+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:07:44.481211+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:44.481213+00:00", "trade", 9.38, 64.0]
["2026-09-11T16:07:44.481274+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:07:44.481276+00:00", "trade", 9.36, 55.0]
["2026-09-11T16:07:44.481276+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:44.481280+00:00", "trade", 9.35, 650.0]
["2026-09-11T16:07:44.481281+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:07:44.481284+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:07:44.481284+00:00", "trade", 9.35, 41.0]
["2026-09-11T16:07:44.481286+00:00", "trade", 9.35, 21.0]
["2026-09-11T16:07:44.481287+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:07:44.481291+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:07:44.481293+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:07:44.481293+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.481294+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:07:44.481295+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:07:44.481297+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.481323+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:07:44.481349+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:44.481386+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:44.481425+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:44.481474+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:07:44.481474+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:44.481478+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:44.481478+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.481481+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:44.481520+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:07:44.481547+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:44.481747+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:44.481880+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:44.481882+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:07:44.482000+00:00", "trade", 9.34, 62.0]
["2026-09-11T16:07:44.482001+00:00", "trade", 9.34, 69.0]
["2026-09-11T16:07:44.482002+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:07:44.482027+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:07:44.482094+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:07:44.482120+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:07:44.482121+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:44.482122+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:07:44.482123+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:07:44.482274+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:07:44.482386+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:07:44.482392+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:07:44.482394+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:07:44.482398+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:07:44.482615+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.482755+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.482755+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.482760+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:07:44.482760+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:07:44.482762+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:07:44.482762+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:07:44.482767+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:07:44.482767+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:07:44.482769+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:07:44.482769+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:07:44.482775+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:07:44.482775+00:00", "trade", 9.34, 16.0]
["2026-09-11T16:07:44.482776+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:07:44.482777+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:07:44.482782+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:07:44.482884+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.482892+00:00", "trade", 9.35, 75.0]
["2026-09-11T16:07:44.482911+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:44.482919+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:44.482919+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.482949+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.482952+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:07:44.482957+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:07:44.482957+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:07:44.483172+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.483562+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.483567+00:00", "trade", 9.37, 27.0]
["2026-09-11T16:07:44.483569+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:07:44.483652+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:07:44.483652+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:07:44.483654+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:07:44.483654+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:07:44.483658+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.483660+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:07:44.483661+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:07:44.483661+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:07:44.483661+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:07:44.483666+00:00", "trade", 9.33, 166.0]
["2026-09-11T16:07:44.483715+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:07:44.483722+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:07:44.483734+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:07:44.483739+00:00", "trade", 9.36, 47.0]
["2026-09-11T16:07:44.483740+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:07:44.483757+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.483762+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.483768+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.483769+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:07:44.483775+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:07:44.483791+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:07:44.483791+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:07:44.483837+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:07:44.483837+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:07:44.484157+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:07:44.484284+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:44.484701+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:07:44.486945+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:07:44.489716+00:00", "trade", 9.34, 32.0]
["2026-09-11T16:07:44.490066+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:07:44.490450+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:07:44.504071+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.516726+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:07:44.535117+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:44.569205+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:07:44.586770+00:00", "trade", 9.3831, 2.0]
["2026-09-11T16:07:44.587168+00:00", "trade", 9.3831, 1.0]
["2026-09-11T16:07:44.608163+00:00", "trade", 9.3831, 14.0]
["2026-09-11T16:07:44.615425+00:00", "trade", 9.3899, 2.0]
["2026-09-11T16:07:44.625830+00:00", "trade", 9.3301, 600.0]
["2026-09-11T16:07:44.633290+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:07:44.681902+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:44.694940+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:07:44.703221+00:00", "trade", 9.36, 140.0]
["2026-09-11T16:07:44.733241+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:44.754645+00:00", "trade", 9.3899, 11.0]
["2026-09-11T16:07:44.767540+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:44.774608+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:44.779884+00:00", "trade", 9.3831, 1.0]
["2026-09-11T16:07:44.782826+00:00", "trade", 9.3508, 22.0]
["2026-09-11T16:07:44.829645+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:07:44.880613+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:44.883381+00:00", "trade", 9.36, 125.0]
["2026-09-11T16:07:44.887871+00:00", "trade", 9.36, 145.0]
["2026-09-11T16:07:44.887876+00:00", "trade", 9.36, 77.0]
["2026-09-11T16:07:44.887879+00:00", "trade", 9.36, 123.0]
["2026-09-11T16:07:44.888114+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:07:44.893435+00:00", "trade", 9.36, 13.0]
["2026-09-11T16:07:44.894946+00:00", "trade", 9.3301, 200.0]
["2026-09-11T16:07:44.904094+00:00", "trade", 9.36, 36.0]
["2026-09-11T16:07:44.904095+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:07:44.952758+00:00", "trade", 9.3508, 55.0]
["2026-09-11T16:07:44.976805+00:00", "trade", 9.38, 13.0]
["2026-09-11T16:07:44.992182+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:07:44.992560+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:07:44.994192+00:00", "trade", 9.3501, 100.0]
["2026-09-11T16:07:44.994555+00:00", "trade", 9.3319, 108.0]
["2026-09-11T16:07:44.999400+00:00", "trade", 9.39, 88.0]
["2026-09-11T16:07:45.006321+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:07:45.007161+00:00", "trade", 9.3306, 100.0]
["2026-09-11T16:07:45.010470+00:00", "trade", 9.3306, 3.0]
["2026-09-11T16:07:45.011349+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:07:45.011352+00:00", "trade", 9.34, 69.0]
["2026-09-11T16:07:45.011352+00:00", "trade", 9.34, 78.0]
["2026-09-11T16:07:45.011379+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:07:45.011405+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:07:45.011626+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:07:45.011981+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:07:45.013260+00:00", "trade", 9.3306, 50.0]
["2026-09-11T16:07:45.013341+00:00", "trade", 9.3306, 69.0]
["2026-09-11T16:07:45.013401+00:00", "trade", 9.3306, 78.0]
["2026-09-11T16:07:45.014126+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:07:45.014419+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:07:45.014547+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:07:45.018544+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:07:45.039427+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:07:45.042785+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:07:45.042833+00:00", "trade", 9.3742, 10.0]
["2026-09-11T16:07:45.044298+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:07:45.044773+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:07:45.055241+00:00", "trade", 9.3301, 15.0]
["2026-09-11T16:07:45.095886+00:00", "trade", 9.38, 1569.0]
["2026-09-11T16:07:45.098049+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:07:45.104116+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:07:45.136834+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:07:45.136882+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:07:45.168001+00:00", "trade", 9.35, 134.0]
["2026-09-11T16:07:45.168061+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:07:45.170713+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:07:45.184484+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:07:45.206494+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:45.206521+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:07:45.253277+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:07:45.253317+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:07:45.253317+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:07:45.253318+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:07:45.253320+00:00", "trade", 9.38, 52.0]
["2026-09-11T16:07:45.253324+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:07:45.253339+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.253346+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:45.253663+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:45.253665+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:45.253776+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:07:45.253869+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:07:45.253870+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:07:45.253877+00:00", "trade", 9.38, 24.0]
["2026-09-11T16:07:45.254003+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.254156+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.254310+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.262037+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.262085+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:07:45.272781+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:07:45.272807+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:07:45.273400+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:07:45.292373+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:07:45.301775+00:00", "trade", 9.396, 20.0]
["2026-09-11T16:07:45.319692+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:07:45.353345+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:45.379537+00:00", "trade", 9.37, 38.0]
["2026-09-11T16:07:45.383960+00:00", "trade", 9.3961, 100.0]
["2026-09-11T16:07:45.398708+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:07:45.398709+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:07:45.398806+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:45.399040+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:45.402725+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:45.406036+00:00", "trade", 9.3501, 260.0]
["2026-09-11T16:07:45.423554+00:00", "trade", 9.3999, 1.0]
["2026-09-11T16:07:45.426306+00:00", "trade", 9.375, 500.0]
["2026-09-11T16:07:45.430225+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:07:45.471912+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:07:45.477491+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:07:45.491049+00:00", "trade", 9.39, 16.0]
["2026-09-11T16:07:45.517532+00:00", "trade", 9.3501, 10.0]
["2026-09-11T16:07:45.581987+00:00", "trade", 9.375, 10.0]
["2026-09-11T16:07:45.604403+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:45.607316+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:07:45.607948+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:07:45.608064+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:07:45.626051+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:07:45.662327+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:07:45.676003+00:00", "trade", 9.375, 400.0]
["2026-09-11T16:07:45.682130+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:07:45.682131+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:07:45.682131+00:00", "quote", 9.35, 9.43]
["2026-09-11T16:07:45.682132+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:07:45.682161+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:07:45.682167+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:07:45.682274+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:07:45.682282+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:07:45.682521+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:07:45.682805+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:07:45.688684+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:45.702444+00:00", "trade", 9.4001, 30.0]
["2026-09-11T16:07:45.745633+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:07:45.751150+00:00", "trade", 9.4088, 150.0]
["2026-09-11T16:07:45.770045+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:07:45.771423+00:00", "trade", 9.45, 66.0]
["2026-09-11T16:07:45.779654+00:00", "trade", 9.4217, 200.0]
["2026-09-11T16:07:45.780912+00:00", "trade", 9.425, 13.0]
["2026-09-11T16:07:45.864771+00:00", "trade", 9.401, 13.0]
["2026-09-11T16:07:45.910901+00:00", "trade", 9.4061, 1.0]
["2026-09-11T16:07:45.976020+00:00", "trade", 9.45, 49.0]
["2026-09-11T16:07:45.987871+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:07:45.996425+00:00", "trade", 9.425, 15.0]
["2026-09-11T16:07:46.003665+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:07:46.006046+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:07:46.006135+00:00", "trade", 9.425, 2.0]
["2026-09-11T16:07:46.007768+00:00", "trade", 9.4001, 2.0]
["2026-09-11T16:07:46.043155+00:00", "trade", 9.45, 37.0]
["2026-09-11T16:07:46.071839+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:46.133244+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:07:46.141098+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:46.183115+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:46.232731+00:00", "trade", 9.45, 28.0]
["2026-09-11T16:07:46.258347+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:07:46.327701+00:00", "trade", 9.4183, 25.0]
["2026-09-11T16:07:46.351905+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:07:46.353405+00:00", "trade", 9.425, 2.0]
["2026-09-11T16:07:46.361671+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:07:46.366036+00:00", "trade", 9.425, 75.0]
["2026-09-11T16:07:46.375309+00:00", "trade", 9.4, 198.0]
["2026-09-11T16:07:46.375311+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:46.387323+00:00", "trade", 9.4499, 1.0]
["2026-09-11T16:07:46.422136+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:07:46.489470+00:00", "trade", 9.425, 12.0]
["2026-09-11T16:07:46.516603+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:07:46.532803+00:00", "trade", 9.4061, 54.0]
["2026-09-11T16:07:46.574613+00:00", "trade", 9.4001, 800.0]
["2026-09-11T16:07:46.586180+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:46.586474+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:46.619364+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:07:46.646719+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:46.646752+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:46.646950+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:46.651221+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:46.651429+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:46.651589+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:46.651591+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:07:46.651684+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:46.651686+00:00", "trade", 9.44, 210.0]
["2026-09-11T16:07:46.651763+00:00", "trade", 9.45, 47.0]
["2026-09-11T16:07:46.651777+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:46.665442+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:07:46.724542+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:46.757045+00:00", "trade", 9.425, 300.0]
["2026-09-11T16:07:46.757926+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:07:46.763374+00:00", "trade", 9.425, 40.0]
["2026-09-11T16:07:46.810521+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:07:46.814020+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:07:46.818134+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:46.818136+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:46.818137+00:00", "trade", 9.41, 80.0]
["2026-09-11T16:07:46.822147+00:00", "trade", 9.4222, 194.0]
["2026-09-11T16:07:46.829244+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:07:46.854067+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:46.854126+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:46.886956+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:46.929664+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:07:46.947639+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:07:46.947676+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:07:46.948038+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:07:47.015997+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:47.028110+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:07:47.141141+00:00", "trade", 9.43, 60.0]
["2026-09-11T16:07:47.170105+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:07:47.224222+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:07:47.231323+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:07:47.282022+00:00", "trade", 9.4499, 15.0]
["2026-09-11T16:07:47.445335+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.445716+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.445716+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.448560+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:07:47.448561+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:07:47.449179+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:07:47.452689+00:00", "trade", 9.41, 128.0]
["2026-09-11T16:07:47.453755+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:07:47.459588+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.459622+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.460621+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:07:47.464475+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:07:47.464511+00:00", "trade", 9.41, 212.0]
["2026-09-11T16:07:47.464513+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:07:47.464518+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:07:47.464525+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:07:47.464532+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:07:47.464548+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:07:47.464551+00:00", "trade", 9.41, 28.0]
["2026-09-11T16:07:47.464687+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:07:47.464901+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:07:47.465109+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:07:47.465161+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:47.468201+00:00", "trade", 9.4, 174.0]
["2026-09-11T16:07:47.480980+00:00", "trade", 9.41, 600.0]
["2026-09-11T16:07:47.490989+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:47.541761+00:00", "trade", 9.425, 65.0]
["2026-09-11T16:07:47.570815+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:07:47.589797+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:07:47.613425+00:00", "trade", 9.42, 80.0]
["2026-09-11T16:07:47.613425+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:07:47.630356+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:47.829390+00:00", "trade", 9.4204, 1.0]
["2026-09-11T16:07:47.839204+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:47.843105+00:00", "trade", 9.4412, 100.0]
["2026-09-11T16:07:47.867311+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:47.869718+00:00", "trade", 9.4201, 14.0]
["2026-09-11T16:07:47.896900+00:00", "trade", 9.4201, 1.0]
["2026-09-11T16:07:48.033559+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:48.050124+00:00", "trade", 9.42, 220.0]
["2026-09-11T16:07:48.050126+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:48.051252+00:00", "trade", 9.4201, 86.0]
["2026-09-11T16:07:48.052011+00:00", "trade", 9.4209, 4.0]
["2026-09-11T16:07:48.067115+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:07:48.137409+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:07:48.145628+00:00", "trade", 9.425, 50.0]
["2026-09-11T16:07:48.145689+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:48.165110+00:00", "trade", 9.4327, 10.0]
["2026-09-11T16:07:48.231215+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:48.239525+00:00", "trade", 9.4327, 17.0]
["2026-09-11T16:07:48.241377+00:00", "trade", 9.4002, 58.0]
["2026-09-11T16:07:48.277749+00:00", "trade", 9.43, 61.0]
["2026-09-11T16:07:48.437754+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:48.489150+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:07:48.534573+00:00", "trade", 9.4087, 35.0]
["2026-09-11T16:07:48.632765+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:48.647773+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:48.670671+00:00", "trade", 9.4142, 64.0]
["2026-09-11T16:07:48.788998+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:07:48.833099+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:48.985154+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:07:49.066819+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:07:49.094562+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:07:49.123525+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:07:49.146512+00:00", "trade", 9.4442, 15.0]
["2026-09-11T16:07:49.149111+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:49.177143+00:00", "trade", 9.4061, 15.0]
["2026-09-11T16:07:49.251415+00:00", "trade", 9.44, 400.0]
["2026-09-11T16:07:49.252547+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:49.266566+00:00", "trade", 9.425, 14.0]
["2026-09-11T16:07:49.305336+00:00", "trade", 9.4491, 1.0]
["2026-09-11T16:07:49.366283+00:00", "trade", 9.4061, 1.0]
["2026-09-11T16:07:49.430358+00:00", "trade", 9.4036, 125.0]
["2026-09-11T16:07:49.431311+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:07:49.437342+00:00", "trade", 9.4499, 20.0]
["2026-09-11T16:07:49.439693+00:00", "trade", 9.4442, 5.0]
["2026-09-11T16:07:49.475203+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:07:49.481455+00:00", "trade", 9.41, 21.0]
["2026-09-11T16:07:49.593185+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:07:49.593187+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:07:49.637456+00:00", "trade", 9.4485, 509.0]
["2026-09-11T16:07:49.649269+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:07:49.808464+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:07:49.837159+00:00", "trade", 9.4497, 50.0]
["2026-09-11T16:07:49.840341+00:00", "trade", 9.425, 2.0]
["2026-09-11T16:07:49.848103+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:49.921166+00:00", "trade", 9.4499, 17.0]
["2026-09-11T16:07:49.940537+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:07:49.940708+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:07:49.944725+00:00", "trade", 9.425, 25.0]
["2026-09-11T16:07:49.965603+00:00", "trade", 9.4197, 50.0]
["2026-09-11T16:07:50.002571+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:50.003697+00:00", "trade", 9.4494, 100.0]
["2026-09-11T16:07:50.004744+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:07:50.029823+00:00", "trade", 9.425, 40.0]
["2026-09-11T16:07:50.052185+00:00", "trade", 9.4482, 265.0]
["2026-09-11T16:07:50.061476+00:00", "trade", 9.425, 110.0]
["2026-09-11T16:07:50.064258+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:07:50.107101+00:00", "trade", 9.4206, 100.0]
["2026-09-11T16:07:50.112840+00:00", "trade", 9.425, 200.0]
["2026-09-11T16:07:50.185008+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:07:50.186050+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:50.187346+00:00", "trade", 9.45, 28.0]
["2026-09-11T16:07:50.187347+00:00", "trade", 9.45, 16.0]
["2026-09-11T16:07:50.187374+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:07:50.187375+00:00", "trade", 9.45, 81.0]
["2026-09-11T16:07:50.187377+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:07:50.187396+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:07:50.187668+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:50.187683+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:07:50.188014+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:07:50.188022+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:50.188034+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:50.188035+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:50.188213+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:50.213397+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:07:50.214407+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:07:50.264594+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:07:50.273394+00:00", "trade", 9.435, 55.0]
["2026-09-11T16:07:50.304792+00:00", "trade", 9.4687, 60.0]
["2026-09-11T16:07:50.396185+00:00", "trade", 9.435, 111.0]
["2026-09-11T16:07:50.481406+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:07:50.530156+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:50.652867+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:07:50.662296+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:50.672141+00:00", "trade", 9.419, 500.0]
["2026-09-11T16:07:50.689710+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:07:50.689794+00:00", "trade", 9.45, 87.0]
["2026-09-11T16:07:50.774580+00:00", "trade", 9.466, 1.0]
["2026-09-11T16:07:50.810263+00:00", "trade", 9.4698, 1.0]
["2026-09-11T16:07:50.843876+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:50.843975+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:50.849663+00:00", "trade", 9.467, 20.0]
["2026-09-11T16:07:50.898319+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:07:50.899175+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:50.939782+00:00", "trade", 9.4432, 11.0]
["2026-09-11T16:07:50.987310+00:00", "trade", 9.455, 100.0]
["2026-09-11T16:07:51.042179+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:51.057304+00:00", "trade", 9.47, 27.0]
["2026-09-11T16:07:51.100148+00:00", "trade", 9.455, 50.0]
["2026-09-11T16:07:51.100970+00:00", "trade", 9.4699, 4000.0]
["2026-09-11T16:07:51.124013+00:00", "trade", 9.455, 10.0]
["2026-09-11T16:07:51.289246+00:00", "trade", 9.4416, 200.0]
["2026-09-11T16:07:51.328120+00:00", "trade", 9.467, 2.0]
["2026-09-11T16:07:51.348561+00:00", "trade", 9.47, 250.0]
["2026-09-11T16:07:51.349283+00:00", "trade", 9.4696, 1.0]
["2026-09-11T16:07:51.537515+00:00", "trade", 9.467, 10.0]
["2026-09-11T16:07:51.562407+00:00", "trade", 9.455, 20.0]
["2026-09-11T16:07:51.607527+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:07:51.677293+00:00", "trade", 9.4401, 51.0]
["2026-09-11T16:07:51.769048+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:07:51.772932+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:51.782899+00:00", "trade", 9.4693, 52.0]
["2026-09-11T16:07:51.814484+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:51.840000+00:00", "trade", 9.467, 5.0]
["2026-09-11T16:07:51.917401+00:00", "trade", 9.455, 109.0]
["2026-09-11T16:07:51.962607+00:00", "trade", 9.44, 1300.0]
["2026-09-11T16:07:51.962609+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:52.020986+00:00", "trade", 9.467, 20.0]
["2026-09-11T16:07:52.039388+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:07:52.078537+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:07:52.187199+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:52.222593+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:07:52.228737+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:07:52.228750+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:52.228752+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:52.253024+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:52.275462+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:07:52.285864+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:52.286591+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:07:52.286955+00:00", "trade", 9.4401, 150.0]
["2026-09-11T16:07:52.333647+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:07:52.353352+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:52.448740+00:00", "trade", 9.4643, 42.0]
["2026-09-11T16:07:52.449116+00:00", "trade", 9.4643, 1.0]
["2026-09-11T16:07:52.459786+00:00", "trade", 9.455, 10.0]
["2026-09-11T16:07:52.544807+00:00", "trade", 9.467, 100.0]
["2026-09-11T16:07:52.670121+00:00", "trade", 9.4432, 1.0]
["2026-09-11T16:07:52.671260+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:52.749855+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:07:52.856289+00:00", "trade", 9.46, 24.0]
["2026-09-11T16:07:52.856317+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:52.889419+00:00", "trade", 9.467, 20.0]
["2026-09-11T16:07:52.898105+00:00", "trade", 9.4432, 10.0]
["2026-09-11T16:07:52.962106+00:00", "trade", 9.467, 2.0]
["2026-09-11T16:07:53.056200+00:00", "trade", 9.467, 15.0]
["2026-09-11T16:07:53.128152+00:00", "trade", 9.455, 400.0]
["2026-09-11T16:07:53.392120+00:00", "trade", 9.467, 10.0]
["2026-09-11T16:07:53.522882+00:00", "trade", 9.4699, 20.0]
["2026-09-11T16:07:53.676069+00:00", "trade", 9.467, 1.0]
["2026-09-11T16:07:53.713397+00:00", "trade", 9.4432, 30.0]
["2026-09-11T16:07:53.793091+00:00", "trade", 9.455, 5.0]
["2026-09-11T16:07:53.795190+00:00", "trade", 9.455, 2.0]
["2026-09-11T16:07:53.867119+00:00", "trade", 9.455, 2.0]
["2026-09-11T16:07:53.937652+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:07:54.028048+00:00", "trade", 9.4684, 4.0]
["2026-09-11T16:07:54.042998+00:00", "trade", 9.455, 100.0]
["2026-09-11T16:07:54.208878+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:07:54.369751+00:00", "trade", 9.44, 268.0]
["2026-09-11T16:07:54.370117+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:07:54.387452+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:07:54.387454+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:54.387458+00:00", "trade", 9.47, 260.0]
["2026-09-11T16:07:54.387459+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:07:54.387459+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:07:54.387498+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:07:54.387538+00:00", "trade", 9.47, 43.0]
["2026-09-11T16:07:54.388132+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:54.388245+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:07:54.433000+00:00", "trade", 9.47, 45.0]
["2026-09-11T16:07:54.523401+00:00", "trade", 9.47, 41.0]
["2026-09-11T16:07:54.540802+00:00", "trade", 9.465, 24.0]
["2026-09-11T16:07:54.608460+00:00", "trade", 9.4768, 25.0]
["2026-09-11T16:07:54.664663+00:00", "trade", 9.4401, 1000.0]
["2026-09-11T16:07:54.675974+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:07:54.706991+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:07:54.743681+00:00", "trade", 9.47, 29.0]
["2026-09-11T16:07:54.830796+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:07:54.859800+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:54.892589+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:07:54.961843+00:00", "trade", 9.47, 154.0]
["2026-09-11T16:07:54.972838+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:55.044022+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:55.070261+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:07:55.074654+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:07:55.088053+00:00", "trade", 9.4799, 23.0]
["2026-09-11T16:07:55.091169+00:00", "trade", 9.465, 30.0]
["2026-09-11T16:07:55.134001+00:00", "trade", 9.453, 3.0]
["2026-09-11T16:07:55.154914+00:00", "trade", 9.465, 85.0]
["2026-09-11T16:07:55.185704+00:00", "trade", 9.4506, 21.0]
["2026-09-11T16:07:55.322107+00:00", "trade", 9.4758, 50.0]
["2026-09-11T16:07:55.421782+00:00", "trade", 9.465, 2.0]
["2026-09-11T16:07:55.447961+00:00", "trade", 9.47, 1900.0]
["2026-09-11T16:07:55.656940+00:00", "trade", 9.453, 59.0]
["2026-09-11T16:07:55.669875+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:55.670409+00:00", "trade", 9.4501, 100.0]
["2026-09-11T16:07:55.713461+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:07:55.844362+00:00", "trade", 9.465, 10.0]
["2026-09-11T16:07:55.846855+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:07:55.864352+00:00", "trade", 9.465, 3.0]
["2026-09-11T16:07:55.952004+00:00", "trade", 9.4553, 250.0]
["2026-09-11T16:07:56.050277+00:00", "trade", 9.4501, 50.0]
["2026-09-11T16:07:56.114645+00:00", "trade", 9.465, 50.0]
["2026-09-11T16:07:56.122697+00:00", "trade", 9.4501, 5.0]
["2026-09-11T16:07:56.185993+00:00", "trade", 9.4628, 1.0]
["2026-09-11T16:07:56.190403+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:07:56.193982+00:00", "trade", 9.45, 70.0]
["2026-09-11T16:07:56.194060+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:07:56.209703+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:07:56.236039+00:00", "trade", 9.4553, 150.0]
["2026-09-11T16:07:56.247814+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:07:56.262038+00:00", "trade", 9.4504, 11.0]
["2026-09-11T16:07:56.350904+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:07:56.351961+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:07:56.351998+00:00", "trade", 9.45, 129.0]
["2026-09-11T16:07:56.352001+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:56.352113+00:00", "trade", 9.45, 97.0]
["2026-09-11T16:07:56.352518+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:56.352600+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:07:56.352968+00:00", "trade", 9.4501, 100.0]
["2026-09-11T16:07:56.353920+00:00", "trade", 9.4501, 129.0]
["2026-09-11T16:07:56.354316+00:00", "trade", 9.4501, 97.0]
["2026-09-11T16:07:56.359658+00:00", "trade", 9.4499, 9.0]
["2026-09-11T16:07:56.359774+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:07:56.372441+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:07:56.372445+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:07:56.372445+00:00", "trade", 9.44, 181.0]
["2026-09-11T16:07:56.374892+00:00", "trade", 9.4501, 200.0]
["2026-09-11T16:07:56.375160+00:00", "trade", 9.4501, 10.0]
["2026-09-11T16:07:56.375331+00:00", "trade", 9.4501, 181.0]
["2026-09-11T16:07:56.402214+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:56.510966+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:56.514235+00:00", "trade", 9.4413, 17.0]
["2026-09-11T16:07:56.652459+00:00", "trade", 9.4402, 10.0]
["2026-09-11T16:07:56.657115+00:00", "trade", 9.4799, 55.0]
["2026-09-11T16:07:56.696585+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:07:56.724547+00:00", "trade", 9.4402, 41.0]
["2026-09-11T16:07:56.773946+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:07:56.779784+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:07:56.786225+00:00", "trade", 9.4402, 4.0]
["2026-09-11T16:07:56.926844+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:56.987103+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:07:57.253426+00:00", "trade", 9.46, 123.0]
["2026-09-11T16:07:57.668901+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:57.668964+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:57.669015+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:57.677158+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:57.677161+00:00", "trade", 9.455, 5.0]
["2026-09-11T16:07:57.746315+00:00", "trade", 9.4699, 3.0]
["2026-09-11T16:07:57.815350+00:00", "trade", 9.455, 100.0]
["2026-09-11T16:07:58.151704+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:07:58.153120+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:07:58.224953+00:00", "trade", 9.4403, 10.0]
["2026-09-11T16:07:58.265224+00:00", "trade", 9.455, 27.0]
["2026-09-11T16:07:58.349502+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:07:58.534860+00:00", "trade", 9.4403, 221.0]
["2026-09-11T16:07:58.593650+00:00", "trade", 9.455, 25.0]
["2026-09-11T16:07:58.661873+00:00", "trade", 9.4432, 35.0]
["2026-09-11T16:07:58.882360+00:00", "trade", 9.4572, 30.0]
["2026-09-11T16:07:58.933203+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:07:58.938046+00:00", "trade", 9.455, 3.0]
["2026-09-11T16:07:58.975902+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:07:59.043871+00:00", "trade", 9.46, 17.0]
["2026-09-11T16:07:59.043872+00:00", "trade", 9.46, 12.0]
["2026-09-11T16:07:59.047011+00:00", "trade", 9.455, 8.0]
["2026-09-11T16:07:59.083398+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:59.138980+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:07:59.141513+00:00", "trade", 9.455, 17.0]
["2026-09-11T16:07:59.151185+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:07:59.225167+00:00", "trade", 9.4695, 50.0]
["2026-09-11T16:07:59.229878+00:00", "trade", 9.455, 37.0]
["2026-09-11T16:07:59.328579+00:00", "trade", 9.44, 60.0]
["2026-09-11T16:07:59.350505+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:59.350506+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:59.350508+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:59.350525+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:07:59.350592+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:07:59.350598+00:00", "trade", 9.44, 1918.0]
["2026-09-11T16:07:59.350600+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:07:59.350602+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:59.350606+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:07:59.350614+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:59.350749+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:59.350775+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:59.350782+00:00", "trade", 9.44, 68.0]
["2026-09-11T16:07:59.350985+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:07:59.351082+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:59.351198+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:07:59.351212+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:59.351320+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:59.355167+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:07:59.372026+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:07:59.372027+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:07:59.372046+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:07:59.372114+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:07:59.372118+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:07:59.372123+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:07:59.372228+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:59.372431+00:00", "trade", 9.43, 78.0]
["2026-09-11T16:07:59.372436+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:07:59.372436+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:07:59.372436+00:00", "trade", 9.43, 43.0]
["2026-09-11T16:07:59.372437+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:07:59.372438+00:00", "trade", 9.43, 66.0]
["2026-09-11T16:07:59.372444+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:07:59.372445+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:07:59.372445+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:07:59.372445+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:07:59.372602+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:07:59.372714+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:59.372837+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:59.372886+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:07:59.394710+00:00", "trade", 9.4214, 10.0]
["2026-09-11T16:07:59.403499+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:07:59.403587+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:07:59.403590+00:00", "trade", 9.42, 469.0]
["2026-09-11T16:07:59.403590+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:07:59.403590+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:07:59.403590+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:07:59.403594+00:00", "trade", 9.42, 52.0]
["2026-09-11T16:07:59.419170+00:00", "trade", 9.4116, 943.0]
["2026-09-11T16:07:59.422256+00:00", "trade", 9.4699, 500.0]
["2026-09-11T16:07:59.488386+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:07:59.532340+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:07:59.686503+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:07:59.734407+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:07:59.743102+00:00", "trade", 9.41, 250.0]
["2026-09-11T16:07:59.746736+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:07:59.747174+00:00", "trade", 9.411, 65.0]
["2026-09-11T16:07:59.747183+00:00", "trade", 9.411, 30.0]
["2026-09-11T16:07:59.747299+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:07:59.870232+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:59.870282+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:07:59.920889+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:08:00.045039+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:00.082375+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:00.285990+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:08:00.324232+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:08:00.324232+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:08:00.324233+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.324417+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.324418+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:08:00.326437+00:00", "trade", 9.4101, 30.0]
["2026-09-11T16:08:00.326717+00:00", "trade", 9.4101, 100.0]
["2026-09-11T16:08:00.326981+00:00", "trade", 9.4101, 3.0]
["2026-09-11T16:08:00.328247+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.342591+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:08:00.342595+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:08:00.342595+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:08:00.342595+00:00", "trade", 9.4, 148.0]
["2026-09-11T16:08:00.344796+00:00", "trade", 9.4101, 4.0]
["2026-09-11T16:08:00.345093+00:00", "trade", 9.4101, 1.0]
["2026-09-11T16:08:00.345507+00:00", "trade", 9.4101, 1.0]
["2026-09-11T16:08:00.345764+00:00", "trade", 9.4101, 148.0]
["2026-09-11T16:08:00.418390+00:00", "trade", 9.4201, 1.0]
["2026-09-11T16:08:00.560237+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:08:00.591051+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.591082+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.634736+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:00.634749+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:08:00.634853+00:00", "trade", 9.4279, 96.0]
["2026-09-11T16:08:00.680258+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:08:00.710622+00:00", "trade", 9.415, 20.0]
["2026-09-11T16:08:00.837431+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:00.969786+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:08:01.011895+00:00", "trade", 9.415, 50.0]
["2026-09-11T16:08:01.197271+00:00", "trade", 9.415, 10.0]
["2026-09-11T16:08:01.203524+00:00", "trade", 9.4066, 10.0]
["2026-09-11T16:08:01.360823+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:08:01.360823+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:01.360921+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:01.361152+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:08:01.361170+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:08:01.458371+00:00", "trade", 9.4031, 29.0]
["2026-09-11T16:08:01.497137+00:00", "trade", 9.4202, 39.0]
["2026-09-11T16:08:01.626459+00:00", "trade", 9.427, 20.0]
["2026-09-11T16:08:01.632958+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:01.834847+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:08:01.867523+00:00", "trade", 9.4298, 25.0]
["2026-09-11T16:08:01.893245+00:00", "trade", 9.4, 58.0]
["2026-09-11T16:08:01.895094+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:01.895121+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:01.954064+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:08:01.977790+00:00", "trade", 9.4001, 200.0]
["2026-09-11T16:08:02.031993+00:00", "trade", 9.4299, 5.0]
["2026-09-11T16:08:02.147182+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:02.177507+00:00", "trade", 9.4296, 3.0]
["2026-09-11T16:08:02.248035+00:00", "trade", 9.415, 4.0]
["2026-09-11T16:08:02.249768+00:00", "trade", 9.429, 5.0]
["2026-09-11T16:08:02.287816+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:02.289921+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:02.289922+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:08:02.291460+00:00", "trade", 9.42, 140.0]
["2026-09-11T16:08:02.322109+00:00", "trade", 9.415, 143.0]
["2026-09-11T16:08:02.394981+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:08:02.395005+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:08:02.395028+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:08:02.395029+00:00", "trade", 9.43, 290.0]
["2026-09-11T16:08:02.395030+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:08:02.395054+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:02.395058+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:02.395065+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:02.395080+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:02.395699+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:02.400818+00:00", "trade", 9.44, 13.0]
["2026-09-11T16:08:02.458507+00:00", "trade", 9.43, 49.0]
["2026-09-11T16:08:02.496000+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:08:02.509424+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:02.580051+00:00", "trade", 9.42, 212.0]
["2026-09-11T16:08:02.580308+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:02.580728+00:00", "trade", 9.4201, 212.0]
["2026-09-11T16:08:02.581095+00:00", "trade", 9.4201, 100.0]
["2026-09-11T16:08:02.592204+00:00", "trade", 9.42, 428.0]
["2026-09-11T16:08:02.592487+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:02.592779+00:00", "trade", 9.4201, 428.0]
["2026-09-11T16:08:02.593139+00:00", "trade", 9.4201, 300.0]
["2026-09-11T16:08:02.595722+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:02.617442+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:08:02.617443+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:02.645355+00:00", "trade", 9.435, 20.0]
["2026-09-11T16:08:02.660407+00:00", "trade", 9.4229, 60.0]
["2026-09-11T16:08:02.698943+00:00", "trade", 9.4201, 5.0]
["2026-09-11T16:08:02.735893+00:00", "trade", 9.447, 40.0]
["2026-09-11T16:08:02.752924+00:00", "trade", 9.4495, 150.0]
["2026-09-11T16:08:02.779986+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:08:02.908206+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:02.939485+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:03.052776+00:00", "trade", 9.42, 51.0]
["2026-09-11T16:08:03.083384+00:00", "trade", 9.446, 20.0]
["2026-09-11T16:08:03.127435+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:03.151939+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:03.186502+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:08:03.189142+00:00", "trade", 9.42, 395.0]
["2026-09-11T16:08:03.189654+00:00", "trade", 9.4201, 395.0]
["2026-09-11T16:08:03.193538+00:00", "trade", 9.4499, 50.0]
["2026-09-11T16:08:03.212997+00:00", "trade", 9.435, 90.0]
["2026-09-11T16:08:03.228042+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:08:03.260536+00:00", "trade", 9.4499, 32.0]
["2026-09-11T16:08:03.291032+00:00", "trade", 9.445, 16.0]
["2026-09-11T16:08:03.382613+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:03.445135+00:00", "trade", 9.4201, 38.0]
["2026-09-11T16:08:03.459658+00:00", "trade", 9.447, 100.0]
["2026-09-11T16:08:03.581112+00:00", "trade", 9.424, 48.0]
["2026-09-11T16:08:03.679256+00:00", "trade", 9.435, 52.0]
["2026-09-11T16:08:03.680727+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:03.685409+00:00", "trade", 9.435, 20.0]
["2026-09-11T16:08:03.702358+00:00", "trade", 9.442, 10.0]
["2026-09-11T16:08:03.808295+00:00", "trade", 9.4253, 300.0]
["2026-09-11T16:08:03.813607+00:00", "trade", 9.4241, 37.0]
["2026-09-11T16:08:03.903557+00:00", "trade", 9.435, 300.0]
["2026-09-11T16:08:03.928821+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:04.057288+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:04.057635+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:04.064482+00:00", "trade", 9.435, 109.0]
["2026-09-11T16:08:04.323001+00:00", "trade", 9.435, 50.0]
["2026-09-11T16:08:04.358457+00:00", "trade", 9.44, 13.0]
["2026-09-11T16:08:04.441453+00:00", "trade", 9.435, 2.0]
["2026-09-11T16:08:04.548174+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:04.549404+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:08:04.587855+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:08:04.722154+00:00", "trade", 9.42, 109.0]
["2026-09-11T16:08:04.738489+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:08:04.754391+00:00", "trade", 9.44, 12.0]
["2026-09-11T16:08:04.760396+00:00", "trade", 9.439, 1.0]
["2026-09-11T16:08:04.807548+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:04.818789+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:08:04.873257+00:00", "trade", 9.435, 30.0]
["2026-09-11T16:08:04.944786+00:00", "trade", 9.435, 27.0]
["2026-09-11T16:08:05.044416+00:00", "trade", 9.435, 100.0]
["2026-09-11T16:08:05.050463+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:08:05.254216+00:00", "trade", 9.423, 50.0]
["2026-09-11T16:08:05.501799+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:08:05.502273+00:00", "trade", 9.4201, 20.0]
["2026-09-11T16:08:05.515354+00:00", "trade", 9.435, 45.0]
["2026-09-11T16:08:05.520404+00:00", "trade", 9.4395, 20.0]
["2026-09-11T16:08:05.524443+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:05.663864+00:00", "trade", 9.435, 34.0]
["2026-09-11T16:08:05.713664+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:08:06.114882+00:00", "trade", 9.43, 34.0]
["2026-09-11T16:08:06.143465+00:00", "trade", 9.43, 99.0]
["2026-09-11T16:08:06.144766+00:00", "trade", 9.42, 27.0]
["2026-09-11T16:08:06.177233+00:00", "trade", 9.435, 204.0]
["2026-09-11T16:08:06.249838+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:06.274424+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:08:06.277295+00:00", "trade", 9.4499, 100.0]
["2026-09-11T16:08:06.281396+00:00", "trade", 9.4282, 1.0]
["2026-09-11T16:08:06.297798+00:00", "trade", 9.435, 6.0]
["2026-09-11T16:08:06.396683+00:00", "trade", 9.4209, 16.0]
["2026-09-11T16:08:06.426571+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:06.426718+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:06.566401+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:06.628109+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:08:06.630053+00:00", "trade", 9.439, 1.0]
["2026-09-11T16:08:06.642161+00:00", "trade", 9.43, 56.0]
["2026-09-11T16:08:06.666440+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:08:06.678880+00:00", "trade", 9.4232, 11.0]
["2026-09-11T16:08:06.689719+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:08:06.689721+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:08:06.689721+00:00", "trade", 9.44, 22.0]
["2026-09-11T16:08:06.855551+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:06.883758+00:00", "trade", 9.4496, 5.0]
["2026-09-11T16:08:06.904244+00:00", "trade", 9.435, 50.0]
["2026-09-11T16:08:06.979196+00:00", "trade", 9.435, 4.0]
["2026-09-11T16:08:06.980770+00:00", "trade", 9.4469, 10.0]
["2026-09-11T16:08:06.980794+00:00", "trade", 9.43, 5000.0]
["2026-09-11T16:08:06.992202+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:07.046790+00:00", "trade", 9.435, 37.0]
["2026-09-11T16:08:07.101557+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:08:07.104576+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:08:07.203173+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:07.510836+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:07.687637+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:08:07.694479+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:07.721248+00:00", "trade", 9.43, 17.0]
["2026-09-11T16:08:07.721249+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:08:07.722791+00:00", "trade", 9.4206, 17.0]
["2026-09-11T16:08:07.722851+00:00", "trade", 9.4206, 2.0]
["2026-09-11T16:08:07.754767+00:00", "trade", 9.42, 181.0]
["2026-09-11T16:08:07.817931+00:00", "trade", 9.44, 400.0]
["2026-09-11T16:08:07.832563+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:08:07.832832+00:00", "trade", 9.44, 54.0]
["2026-09-11T16:08:07.832912+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.832916+00:00", "trade", 9.4209, 169.0]
["2026-09-11T16:08:07.832929+00:00", "trade", 9.44, 11.0]
["2026-09-11T16:08:07.832930+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:08:07.832940+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:07.832941+00:00", "trade", 9.45, 60.0]
["2026-09-11T16:08:07.832941+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:07.832948+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:07.832949+00:00", "trade", 9.45, 653.0]
["2026-09-11T16:08:07.832952+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.833128+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.833219+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.833545+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.833589+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.833604+00:00", "trade", 9.45, 122.0]
["2026-09-11T16:08:07.837418+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:07.837449+00:00", "trade", 9.45, 24.0]
["2026-09-11T16:08:07.837479+00:00", "trade", 9.45, 89.0]
["2026-09-11T16:08:07.837507+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:08:07.837543+00:00", "trade", 9.45, 136.0]
["2026-09-11T16:08:07.837898+00:00", "trade", 9.45, 157.0]
["2026-09-11T16:08:07.837904+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:08:07.838063+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.838141+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:07.838746+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:07.906899+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:08.000287+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:08.010365+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:08:08.164202+00:00", "trade", 9.447, 3.0]
["2026-09-11T16:08:08.306935+00:00", "trade", 9.42, 400.0]
["2026-09-11T16:08:08.358694+00:00", "trade", 9.435, 14.0]
["2026-09-11T16:08:08.430202+00:00", "trade", 9.4499, 3.0]
["2026-09-11T16:08:08.478980+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:08.479041+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:08.525299+00:00", "trade", 9.44, 185.0]
["2026-09-11T16:08:08.549634+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:08:08.549636+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:08.577645+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:08.645965+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:08:08.645965+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:08.867239+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:08:09.120015+00:00", "trade", 9.4299, 50.0]
["2026-09-11T16:08:09.166547+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:08:09.193909+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.242339+00:00", "trade", 9.43, 36.0]
["2026-09-11T16:08:09.295965+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:08:09.373091+00:00", "trade", 9.425, 140.0]
["2026-09-11T16:08:09.433191+00:00", "trade", 9.4217, 40.0]
["2026-09-11T16:08:09.514736+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:08:09.528677+00:00", "trade", 9.4201, 19.0]
["2026-09-11T16:08:09.550115+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.550590+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.576977+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:08:09.644750+00:00", "trade", 9.4281, 200.0]
["2026-09-11T16:08:09.847321+00:00", "trade", 9.43, 1000.0]
["2026-09-11T16:08:09.847321+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.847380+00:00", "trade", 9.43, 77.0]
["2026-09-11T16:08:09.847381+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.848723+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:08:09.848725+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:09.894091+00:00", "trade", 9.4297, 6.0]
["2026-09-11T16:08:09.937858+00:00", "trade", 9.43, 900.0]
["2026-09-11T16:08:09.937858+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:09.938102+00:00", "trade", 9.43, 33.0]
["2026-09-11T16:08:09.938103+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:09.941227+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:08:09.941228+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:09.941552+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:08:09.943899+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:09.943903+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:09.944204+00:00", "trade", 9.45, 71.0]
["2026-09-11T16:08:09.944211+00:00", "trade", 9.45, 17.0]
["2026-09-11T16:08:09.944477+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:08:09.944479+00:00", "trade", 9.45, 51.0]
["2026-09-11T16:08:09.944479+00:00", "trade", 9.45, 55.0]
["2026-09-11T16:08:09.944479+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:08:09.944480+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:09.944557+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:09.949239+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:09.949321+00:00", "trade", 9.45, 43.0]
["2026-09-11T16:08:09.982634+00:00", "trade", 9.4599, 2.0]
["2026-09-11T16:08:10.183279+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:08:10.335659+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:10.357348+00:00", "trade", 9.4599, 15.0]
["2026-09-11T16:08:10.463997+00:00", "trade", 9.4599, 40.0]
["2026-09-11T16:08:10.504924+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:10.662870+00:00", "trade", 9.4599, 33.0]
["2026-09-11T16:08:10.669073+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:10.740248+00:00", "trade", 9.4599, 12.0]
["2026-09-11T16:08:10.845699+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:08:10.850363+00:00", "trade", 9.455, 4.0]
["2026-09-11T16:08:10.853976+00:00", "trade", 9.45, 57.0]
["2026-09-11T16:08:10.873860+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:08:10.884741+00:00", "trade", 9.45, 146.0]
["2026-09-11T16:08:10.886320+00:00", "trade", 9.4537, 25.0]
["2026-09-11T16:08:10.925147+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:10.988305+00:00", "trade", 9.455, 322.0]
["2026-09-11T16:08:11.040314+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:11.040314+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:11.061121+00:00", "trade", 9.45, 75.0]
["2026-09-11T16:08:11.061362+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:08:11.061508+00:00", "trade", 9.4501, 75.0]
["2026-09-11T16:08:11.062163+00:00", "trade", 9.4501, 25.0]
["2026-09-11T16:08:11.209493+00:00", "trade", 9.4523, 1586.0]
["2026-09-11T16:08:11.213965+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:08:11.312432+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:11.353949+00:00", "trade", 9.45, 65.0]
["2026-09-11T16:08:11.375543+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:11.375543+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:11.400501+00:00", "trade", 9.46, 500.0]
["2026-09-11T16:08:11.479292+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:08:11.519244+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:11.626432+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:11.668467+00:00", "trade", 9.45, 75.0]
["2026-09-11T16:08:11.794541+00:00", "trade", 9.4501, 20.0]
["2026-09-11T16:08:11.799562+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:11.800121+00:00", "trade", 9.45, 224.0]
["2026-09-11T16:08:11.800121+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:11.840796+00:00", "trade", 9.4591, 2.0]
["2026-09-11T16:08:11.853990+00:00", "trade", 9.4599, 1300.0]
["2026-09-11T16:08:11.865246+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:11.869487+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:08:11.988850+00:00", "trade", 9.4598, 300.0]
["2026-09-11T16:08:12.022003+00:00", "trade", 9.44, 441.0]
["2026-09-11T16:08:12.034970+00:00", "trade", 9.457, 3.0]
["2026-09-11T16:08:12.040498+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:08:12.090448+00:00", "trade", 9.45, 26.0]
["2026-09-11T16:08:12.092946+00:00", "trade", 9.44, 14.0]
["2026-09-11T16:08:12.094061+00:00", "trade", 9.431, 125.0]
["2026-09-11T16:08:12.097059+00:00", "trade", 9.445, 8.0]
["2026-09-11T16:08:12.209534+00:00", "trade", 9.445, 20.0]
["2026-09-11T16:08:12.238497+00:00", "trade", 9.4501, 4.0]
["2026-09-11T16:08:12.238542+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:08:12.240961+00:00", "trade", 9.445, 196.0]
["2026-09-11T16:08:12.402151+00:00", "trade", 9.445, 125.0]
["2026-09-11T16:08:12.636126+00:00", "trade", 9.445, 1.0]
["2026-09-11T16:08:12.687053+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:12.732318+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:08:12.953808+00:00", "trade", 9.457, 20.0]
["2026-09-11T16:08:13.003003+00:00", "trade", 9.4591, 2.0]
["2026-09-11T16:08:13.231819+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:13.302185+00:00", "trade", 9.445, 210.0]
["2026-09-11T16:08:13.359081+00:00", "trade", 9.4301, 300.0]
["2026-09-11T16:08:13.359169+00:00", "trade", 9.4307, 100.0]
["2026-09-11T16:08:13.365891+00:00", "trade", 9.445, 70.0]
["2026-09-11T16:08:13.386319+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:13.563969+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:13.741357+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:13.821066+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:13.874399+00:00", "trade", 9.445, 7.0]
["2026-09-11T16:08:13.883979+00:00", "trade", 9.445, 245.0]
["2026-09-11T16:08:13.901098+00:00", "trade", 9.45, 23.0]
["2026-09-11T16:08:13.901100+00:00", "trade", 9.45, 23.0]
["2026-09-11T16:08:13.901100+00:00", "trade", 9.45, 54.0]
["2026-09-11T16:08:13.901100+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:13.946352+00:00", "trade", 9.4599, 10.0]
["2026-09-11T16:08:14.133637+00:00", "trade", 9.4597, 10.0]
["2026-09-11T16:08:14.214648+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:14.390536+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:14.392918+00:00", "trade", 9.45, 267.0]
["2026-09-11T16:08:14.452868+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:08:14.484348+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:14.526402+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:08:14.531295+00:00", "trade", 9.441, 80.0]
["2026-09-11T16:08:14.560673+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:14.622191+00:00", "trade", 9.44, 105.0]
["2026-09-11T16:08:14.725791+00:00", "trade", 9.44, 236.0]
["2026-09-11T16:08:14.725791+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:14.725810+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:14.725812+00:00", "trade", 9.44, 143.0]
["2026-09-11T16:08:14.726143+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:08:14.726145+00:00", "trade", 9.44, 59.0]
["2026-09-11T16:08:14.726145+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:14.890326+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:14.897001+00:00", "trade", 9.45, 28.0]
["2026-09-11T16:08:14.897002+00:00", "trade", 9.45, 24.0]
["2026-09-11T16:08:14.897002+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:14.968987+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:08:15.036370+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:15.397153+00:00", "trade", 9.45, 132.0]
["2026-09-11T16:08:15.597016+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:08:15.688142+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:08:15.742291+00:00", "trade", 9.45, 31.0]
["2026-09-11T16:08:15.742293+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:15.742293+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:15.755710+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:08:15.755712+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:08:15.755721+00:00", "trade", 9.46, 190.0]
["2026-09-11T16:08:15.755734+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:15.755753+00:00", "trade", 9.4582, 100.0]
["2026-09-11T16:08:15.756093+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:15.756103+00:00", "trade", 9.46, 476.0]
["2026-09-11T16:08:15.756103+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:15.756655+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:15.770484+00:00", "trade", 9.4599, 1.0]
["2026-09-11T16:08:15.770857+00:00", "trade", 9.4599, 1.0]
["2026-09-11T16:08:15.834030+00:00", "trade", 9.4501, 600.0]
["2026-09-11T16:08:15.898822+00:00", "trade", 9.455, 10.0]
["2026-09-11T16:08:16.010965+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:16.129886+00:00", "trade", 9.46, 95.0]
["2026-09-11T16:08:16.211906+00:00", "trade", 9.455, 30.0]
["2026-09-11T16:08:16.414869+00:00", "trade", 9.4597, 1.0]
["2026-09-11T16:08:16.421193+00:00", "trade", 9.4594, 10.0]
["2026-09-11T16:08:16.517329+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:08:16.763853+00:00", "trade", 9.46, 15.0]
["2026-09-11T16:08:17.087154+00:00", "trade", 9.4543, 90.0]
["2026-09-11T16:08:17.102982+00:00", "trade", 9.455, 50.0]
["2026-09-11T16:08:17.165538+00:00", "trade", 9.4501, 175.0]
["2026-09-11T16:08:17.280899+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:08:17.321406+00:00", "trade", 9.4506, 10.0]
["2026-09-11T16:08:17.332174+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:17.388275+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:17.432755+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:17.433046+00:00", "trade", 9.45, 54.0]
["2026-09-11T16:08:17.433048+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:17.433080+00:00", "trade", 9.45, 119.0]
["2026-09-11T16:08:17.433081+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:17.433082+00:00", "trade", 9.45, 250.0]
["2026-09-11T16:08:17.433082+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:17.546153+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:17.597310+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:17.642520+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642520+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642520+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642529+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642671+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642682+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642701+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642757+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642791+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642881+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.642893+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.644123+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:17.651277+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651287+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651354+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651367+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651374+00:00", "trade", 9.46, 1185.0]
["2026-09-11T16:08:17.651498+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651589+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:08:17.651592+00:00", "trade", 9.46, 28.0]
["2026-09-11T16:08:17.651593+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651593+00:00", "trade", 9.46, 65.0]
["2026-09-11T16:08:17.651594+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:08:17.651594+00:00", "trade", 9.46, 28.0]
["2026-09-11T16:08:17.651600+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:08:17.651651+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:08:17.651651+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:08:17.651704+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:08:17.651874+00:00", "trade", 9.46, 274.0]
["2026-09-11T16:08:17.651876+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:08:17.651876+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651876+00:00", "trade", 9.46, 352.0]
["2026-09-11T16:08:17.651876+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.651879+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.651881+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651900+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:08:17.651902+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651902+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.651906+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.651920+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:08:17.651920+00:00", "trade", 9.48, 15.0]
["2026-09-11T16:08:17.651920+00:00", "trade", 9.48, 72.0]
["2026-09-11T16:08:17.652731+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:08:17.652758+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:08:17.653347+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:08:17.653959+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:08:17.653959+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.653962+00:00", "trade", 9.48, 554.0]
["2026-09-11T16:08:17.653967+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.653984+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.654248+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.654351+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:08:17.654351+00:00", "trade", 9.47, 38.0]
["2026-09-11T16:08:17.654654+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:17.654753+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.655436+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:17.655881+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.658365+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:17.683561+00:00", "trade", 9.4562, 40.0]
["2026-09-11T16:08:17.836695+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:08:17.971791+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.018629+00:00", "trade", 9.46, 70.0]
["2026-09-11T16:08:18.153104+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:08:18.192605+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:18.195707+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:18.197052+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:18.198447+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:08:18.203509+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:08:18.204295+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:18.205055+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.205074+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:08:18.205081+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:08:18.205270+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.205279+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.205297+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.205368+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:08:18.205372+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:18.205372+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:18.206183+00:00", "trade", 9.4404, 2700.0]
["2026-09-11T16:08:18.209387+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.211078+00:00", "trade", 9.4406, 784.0]
["2026-09-11T16:08:18.374550+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.374581+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.375126+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:18.564259+00:00", "trade", 9.4759, 13.0]
["2026-09-11T16:08:18.638598+00:00", "trade", 9.4594, 200.0]
["2026-09-11T16:08:18.948851+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:18.956850+00:00", "trade", 9.465, 3.0]
["2026-09-11T16:08:18.992113+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:08:19.038718+00:00", "trade", 9.4799, 100.0]
["2026-09-11T16:08:19.039242+00:00", "trade", 9.465, 6.0]
["2026-09-11T16:08:19.173451+00:00", "trade", 9.4769, 1.0]
["2026-09-11T16:08:19.253998+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:19.254259+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:19.319194+00:00", "trade", 9.4794, 50.0]
["2026-09-11T16:08:19.501961+00:00", "trade", 9.4795, 200.0]
["2026-09-11T16:08:19.552216+00:00", "trade", 9.465, 25.0]
["2026-09-11T16:08:19.615656+00:00", "trade", 9.4769, 50.0]
["2026-09-11T16:08:19.717737+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:08:19.720659+00:00", "trade", 9.4746, 100.0]
["2026-09-11T16:08:19.731383+00:00", "trade", 9.465, 2.0]
["2026-09-11T16:08:19.755831+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:19.755865+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:19.782217+00:00", "trade", 9.48, 500.0]
["2026-09-11T16:08:19.795577+00:00", "trade", 9.4786, 1000.0]
["2026-09-11T16:08:19.832137+00:00", "trade", 9.477, 350.0]
["2026-09-11T16:08:19.876070+00:00", "trade", 9.4746, 53.0]
["2026-09-11T16:08:19.906580+00:00", "trade", 9.465, 50.0]
["2026-09-11T16:08:20.162608+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:08:20.182249+00:00", "trade", 9.4501, 110.0]
["2026-09-11T16:08:20.229797+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:20.342830+00:00", "trade", 9.4531, 2.0]
["2026-09-11T16:08:20.469343+00:00", "trade", 9.465, 283.0]
["2026-09-11T16:08:20.500756+00:00", "trade", 9.478, 100.0]
["2026-09-11T16:08:20.590981+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:20.590993+00:00", "trade", 9.45, 81.0]
["2026-09-11T16:08:20.591008+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:20.591040+00:00", "trade", 9.45, 27.0]
["2026-09-11T16:08:20.591121+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:20.647532+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:20.714444+00:00", "trade", 9.4799, 1.0]
["2026-09-11T16:08:20.814781+00:00", "trade", 9.4659, 14.0]
["2026-09-11T16:08:20.849467+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:20.882901+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:08:20.939845+00:00", "trade", 9.4783, 20.0]
["2026-09-11T16:08:21.020312+00:00", "trade", 9.4759, 25.0]
["2026-09-11T16:08:21.339536+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:21.496856+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:21.575910+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:08:21.801829+00:00", "trade", 9.4797, 1.0]
["2026-09-11T16:08:21.898707+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:08:21.910468+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:21.910496+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:08:21.910504+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:21.931363+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:21.931462+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:08:22.022382+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:08:22.048479+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:22.257749+00:00", "trade", 9.4799, 40.0]
["2026-09-11T16:08:22.370670+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:22.560936+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:22.578060+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:08:22.579669+00:00", "trade", 9.4514, 98.0]
["2026-09-11T16:08:22.582925+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:08:22.667692+00:00", "trade", 9.4799, 98.0]
["2026-09-11T16:08:22.667730+00:00", "trade", 9.48, 98.0]
["2026-09-11T16:08:22.674101+00:00", "trade", 9.4794, 500.0]
["2026-09-11T16:08:22.684326+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:08:22.721011+00:00", "trade", 9.451, 32.0]
["2026-09-11T16:08:22.721026+00:00", "trade", 9.45, 32.0]
["2026-09-11T16:08:22.721135+00:00", "trade", 9.451, 33.0]
["2026-09-11T16:08:22.811305+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:22.833497+00:00", "trade", 9.4567, 9.0]
["2026-09-11T16:08:22.881525+00:00", "trade", 9.465, 19.0]
["2026-09-11T16:08:22.935921+00:00", "trade", 9.465, 25.0]
["2026-09-11T16:08:23.100954+00:00", "trade", 9.465, 6.0]
["2026-09-11T16:08:23.212858+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:23.557408+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:08:23.607595+00:00", "trade", 9.47, 90.0]
["2026-09-11T16:08:23.628600+00:00", "trade", 9.465, 2.0]
["2026-09-11T16:08:23.826575+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:08:23.826595+00:00", "trade", 9.4685, 250.0]
["2026-09-11T16:08:23.915307+00:00", "trade", 9.453, 4.0]
["2026-09-11T16:08:24.005188+00:00", "trade", 9.465, 3.0]
["2026-09-11T16:08:24.094661+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:24.305569+00:00", "trade", 9.4529, 74.0]
["2026-09-11T16:08:24.457043+00:00", "trade", 9.46, 32.0]
["2026-09-11T16:08:24.668146+00:00", "trade", 9.4501, 200.0]
["2026-09-11T16:08:24.672453+00:00", "trade", 9.4503, 20.0]
["2026-09-11T16:08:24.809345+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:24.840776+00:00", "trade", 9.46, 19.0]
["2026-09-11T16:08:24.921127+00:00", "trade", 9.4501, 8.0]
["2026-09-11T16:08:25.065193+00:00", "trade", 9.4786, 200.0]
["2026-09-11T16:08:25.290169+00:00", "trade", 9.46, 14.0]
["2026-09-11T16:08:25.290671+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:08:25.291575+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:08:25.291575+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:08:25.408436+00:00", "trade", 9.47, 54.0]
["2026-09-11T16:08:25.413028+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:08:25.503089+00:00", "trade", 9.47, 235.0]
["2026-09-11T16:08:25.503090+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:25.503279+00:00", "trade", 9.45, 22.0]
["2026-09-11T16:08:25.503280+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:25.503282+00:00", "trade", 9.45, 150.0]
["2026-09-11T16:08:25.503284+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:08:25.503309+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.503669+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:08:25.503670+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:25.503670+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:25.503670+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:08:25.503673+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.503677+00:00", "trade", 9.45, 22.0]
["2026-09-11T16:08:25.503739+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:08:25.503740+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.503853+00:00", "trade", 9.45, 842.0]
["2026-09-11T16:08:25.503854+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.504117+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.504151+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.504152+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:25.509087+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:25.589273+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:25.730759+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:25.842044+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:08:25.873282+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:08:25.900564+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:25.936442+00:00", "trade", 9.455, 10.0]
["2026-09-11T16:08:25.960484+00:00", "trade", 9.455, 8.0]
["2026-09-11T16:08:26.057039+00:00", "trade", 9.455, 10.0]
["2026-09-11T16:08:26.124967+00:00", "trade", 9.455, 4.0]
["2026-09-11T16:08:26.133256+00:00", "trade", 9.4501, 200.0]
["2026-09-11T16:08:26.383107+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:26.462244+00:00", "trade", 9.4599, 50.0]
["2026-09-11T16:08:26.589306+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:26.779117+00:00", "trade", 9.455, 80.0]
["2026-09-11T16:08:26.784635+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:08:26.794788+00:00", "trade", 9.4571, 400.0]
["2026-09-11T16:08:26.856809+00:00", "trade", 9.455, 8.0]
["2026-09-11T16:08:26.936519+00:00", "trade", 9.455, 11.0]
["2026-09-11T16:08:27.152428+00:00", "trade", 9.4569, 105.0]
["2026-09-11T16:08:27.175173+00:00", "trade", 9.4599, 10.0]
["2026-09-11T16:08:27.189020+00:00", "trade", 9.4596, 1.0]
["2026-09-11T16:08:27.222812+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:08:27.312741+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:08:27.405689+00:00", "trade", 9.455, 40.0]
["2026-09-11T16:08:27.473338+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:08:27.473339+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:27.475174+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:27.475186+00:00", "trade", 9.4501, 10.0]
["2026-09-11T16:08:27.550779+00:00", "trade", 9.46, 17.0]
["2026-09-11T16:08:27.652152+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:27.671802+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:28.190136+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:08:28.223558+00:00", "trade", 9.46, 22.0]
["2026-09-11T16:08:28.305422+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:28.426846+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:28.447655+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:08:28.628756+00:00", "trade", 9.4501, 50.0]
["2026-09-11T16:08:28.693137+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:28.745884+00:00", "trade", 9.455, 6.0]
["2026-09-11T16:08:28.790428+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:28.791976+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:28.792505+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:28.792506+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:28.794434+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:08:28.812046+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:08:28.878742+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:28.882706+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:29.005933+00:00", "trade", 9.4568, 60.0]
["2026-09-11T16:08:29.136186+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:08:29.167934+00:00", "trade", 9.4518, 200.0]
["2026-09-11T16:08:29.195325+00:00", "trade", 9.4401, 75.0]
["2026-09-11T16:08:29.447532+00:00", "trade", 9.4501, 107.0]
["2026-09-11T16:08:29.485600+00:00", "trade", 9.4412, 1.0]
["2026-09-11T16:08:29.738807+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:29.832066+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:08:29.832360+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:08:29.832362+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:08:29.832362+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:29.832365+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:08:29.832366+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:29.832369+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:29.832520+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:29.835529+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:08:29.930473+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:08:30.044211+00:00", "trade", 9.4599, 100.0]
["2026-09-11T16:08:30.047026+00:00", "trade", 9.44, 900.0]
["2026-09-11T16:08:30.239951+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:30.287321+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:30.302493+00:00", "trade", 9.4591, 13.0]
["2026-09-11T16:08:30.420988+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:08:30.420995+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:08:30.421856+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:08:30.421868+00:00", "trade", 9.44, 490.0]
["2026-09-11T16:08:30.421874+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:08:30.421875+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:08:30.421875+00:00", "trade", 9.44, 120.0]
["2026-09-11T16:08:30.421876+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:08:30.421890+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:30.421892+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:30.421895+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:30.421906+00:00", "trade", 9.44, 131.0]
["2026-09-11T16:08:30.421906+00:00", "trade", 9.44, 900.0]
["2026-09-11T16:08:30.421907+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:30.421919+00:00", "trade", 9.4478, 10.0]
["2026-09-11T16:08:30.422989+00:00", "trade", 9.4478, 300.0]
["2026-09-11T16:08:30.423231+00:00", "trade", 9.4478, 300.0]
["2026-09-11T16:08:30.423980+00:00", "trade", 9.4478, 5.0]
["2026-09-11T16:08:30.424162+00:00", "trade", 9.4478, 10.0]
["2026-09-11T16:08:30.424344+00:00", "trade", 9.4478, 120.0]
["2026-09-11T16:08:30.424564+00:00", "trade", 9.4478, 500.0]
["2026-09-11T16:08:30.443245+00:00", "trade", 9.445, 10.0]
["2026-09-11T16:08:30.459425+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:30.461704+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:30.461844+00:00", "trade", 9.4478, 100.0]
["2026-09-11T16:08:30.464963+00:00", "trade", 9.43, 155.0]
["2026-09-11T16:08:30.465374+00:00", "trade", 9.43, 250.0]
["2026-09-11T16:08:30.466968+00:00", "trade", 9.4478, 155.0]
["2026-09-11T16:08:30.657967+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:30.767509+00:00", "trade", 9.4399, 30.0]
["2026-09-11T16:08:30.826124+00:00", "trade", 9.44, 22.0]
["2026-09-11T16:08:30.848325+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:30.871131+00:00", "trade", 9.4399, 20.0]
["2026-09-11T16:08:30.890013+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:08:30.890520+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:08:30.890521+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:08:30.890523+00:00", "trade", 9.43, 44.0]
["2026-09-11T16:08:30.890613+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:30.890615+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:08:30.890615+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:30.890615+00:00", "trade", 9.43, 82.0]
["2026-09-11T16:08:30.890627+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:08:30.890633+00:00", "trade", 9.43, 125.0]
["2026-09-11T16:08:30.890647+00:00", "trade", 9.43, 94.0]
["2026-09-11T16:08:30.890652+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:30.890935+00:00", "trade", 9.4395, 6.0]
["2026-09-11T16:08:30.891011+00:00", "trade", 9.43, 700.0]
["2026-09-11T16:08:30.891011+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:30.891014+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:08:30.891014+00:00", "trade", 9.43, 16.0]
["2026-09-11T16:08:30.891018+00:00", "trade", 9.43, 74.0]
["2026-09-11T16:08:30.891019+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:30.891020+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:30.891021+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:08:30.891021+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:30.891025+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:30.891026+00:00", "trade", 9.43, 56.0]
["2026-09-11T16:08:30.891521+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:30.892118+00:00", "trade", 9.4395, 44.0]
["2026-09-11T16:08:30.998363+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:08:31.000799+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:31.021033+00:00", "trade", 9.4368, 96.0]
["2026-09-11T16:08:31.021413+00:00", "trade", 9.4368, 1.0]
["2026-09-11T16:08:31.119862+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:31.322607+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:31.323537+00:00", "trade", 9.42, 84.0]
["2026-09-11T16:08:31.323538+00:00", "trade", 9.42, 75.0]
["2026-09-11T16:08:31.323604+00:00", "trade", 9.42, 138.0]
["2026-09-11T16:08:31.323606+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:31.323610+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:31.323611+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:31.323611+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:08:31.323611+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:31.323613+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:31.323619+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:31.323619+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:31.323619+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:08:31.323661+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:08:31.325214+00:00", "trade", 9.4201, 39.0]
["2026-09-11T16:08:31.344092+00:00", "trade", 9.4399, 1000.0]
["2026-09-11T16:08:31.420728+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:08:31.500214+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:08:31.512708+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571299+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:08:31.571556+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571655+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571670+00:00", "trade", 9.43, 55.0]
["2026-09-11T16:08:31.571679+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:08:31.571746+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571754+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571755+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571757+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.571765+00:00", "trade", 9.43, 27.0]
["2026-09-11T16:08:31.571841+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:31.578052+00:00", "trade", 9.43, 90.0]
["2026-09-11T16:08:31.612145+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:31.681863+00:00", "trade", 9.4383, 100.0]
["2026-09-11T16:08:31.867480+00:00", "trade", 9.439, 100.0]
["2026-09-11T16:08:31.867525+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:31.867527+00:00", "trade", 9.44, 64.0]
["2026-09-11T16:08:31.867546+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:31.867547+00:00", "trade", 9.44, 3099.0]
["2026-09-11T16:08:31.867554+00:00", "trade", 9.44, 284.0]
["2026-09-11T16:08:31.867554+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:31.867572+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:31.867573+00:00", "trade", 9.44, 153.0]
["2026-09-11T16:08:32.140963+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:32.141024+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:32.141025+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:08:32.427395+00:00", "trade", 9.445, 1.0]
["2026-09-11T16:08:32.483629+00:00", "trade", 9.433, 1.0]
["2026-09-11T16:08:32.558516+00:00", "trade", 9.445, 6.0]
["2026-09-11T16:08:32.561491+00:00", "trade", 9.4307, 57.0]
["2026-09-11T16:08:32.586883+00:00", "trade", 9.4599, 523.0]
["2026-09-11T16:08:32.598240+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:08:32.787289+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:32.877354+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:32.938782+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:32.938840+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:08:32.938840+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:33.228735+00:00", "trade", 9.4301, 10.0]
["2026-09-11T16:08:33.256494+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:08:33.330321+00:00", "trade", 9.44, 70.0]
["2026-09-11T16:08:33.426362+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:08:33.449308+00:00", "trade", 9.43, 142.0]
["2026-09-11T16:08:33.483138+00:00", "trade", 9.4381, 100.0]
["2026-09-11T16:08:33.509267+00:00", "trade", 9.4499, 4.0]
["2026-09-11T16:08:33.517038+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:08:33.576522+00:00", "trade", 9.44, 33.0]
["2026-09-11T16:08:33.725058+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:33.820666+00:00", "trade", 9.4398, 1.0]
["2026-09-11T16:08:33.952945+00:00", "trade", 9.4396, 1000.0]
["2026-09-11T16:08:33.969699+00:00", "trade", 9.4366, 1000.0]
["2026-09-11T16:08:34.078714+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:08:34.117662+00:00", "trade", 9.4397, 7.0]
["2026-09-11T16:08:34.177465+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:08:34.177544+00:00", "trade", 9.435, 3.0]
["2026-09-11T16:08:34.278468+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:08:34.278470+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:34.303182+00:00", "trade", 9.43, 22.0]
["2026-09-11T16:08:34.538758+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:34.538822+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:34.538824+00:00", "trade", 9.44, 133.0]
["2026-09-11T16:08:34.558515+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:08:34.598589+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:34.640640+00:00", "trade", 9.435, 50.0]
["2026-09-11T16:08:34.668701+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:08:34.668703+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:34.771213+00:00", "trade", 9.4399, 15.0]
["2026-09-11T16:08:34.805302+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:08:34.810340+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:08:34.995762+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:08:35.000547+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:08:35.272862+00:00", "trade", 9.435, 2.0]
["2026-09-11T16:08:35.347280+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:08:35.347580+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:08:35.347582+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:35.347602+00:00", "trade", 9.43, 188.0]
["2026-09-11T16:08:35.347603+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:35.366347+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:08:35.366349+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:08:35.366349+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:35.366352+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:35.366354+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:35.366517+00:00", "trade", 9.43, 99.0]
["2026-09-11T16:08:35.366550+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:08:35.366551+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:35.366611+00:00", "trade", 9.43, 59.0]
["2026-09-11T16:08:35.477754+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:35.709442+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:08:36.050569+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:08:36.134484+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:36.328653+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:08:36.328692+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:36.337650+00:00", "trade", 9.4398, 300.0]
["2026-09-11T16:08:36.337855+00:00", "trade", 9.4399, 300.0]
["2026-09-11T16:08:36.338015+00:00", "trade", 9.4398, 600.0]
["2026-09-11T16:08:36.338205+00:00", "trade", 9.4399, 600.0]
["2026-09-11T16:08:36.338346+00:00", "trade", 9.4398, 370.0]
["2026-09-11T16:08:36.338538+00:00", "trade", 9.4398, 1200.0]
["2026-09-11T16:08:36.339116+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:08:36.339126+00:00", "trade", 9.44, 98.0]
["2026-09-11T16:08:36.339127+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:08:36.339129+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:08:36.339142+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:36.339143+00:00", "trade", 9.44, 28.0]
["2026-09-11T16:08:36.339152+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:08:36.339154+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:36.339159+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:08:36.339159+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:36.339174+00:00", "trade", 9.44, 116.0]
["2026-09-11T16:08:36.339174+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:08:36.339177+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:36.339213+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:08:36.339226+00:00", "trade", 9.44, 70.0]
["2026-09-11T16:08:36.339475+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:08:36.339492+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:08:36.339553+00:00", "trade", 9.44, 80.0]
["2026-09-11T16:08:36.339554+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:08:36.339554+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:08:36.339752+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:36.339790+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:36.340279+00:00", "trade", 9.45, 1100.0]
["2026-09-11T16:08:36.342453+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:36.352143+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:08:36.352375+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:36.374117+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:08:36.395478+00:00", "trade", 9.435, 8.0]
["2026-09-11T16:08:36.402111+00:00", "trade", 9.4427, 2.0]
["2026-09-11T16:08:36.474857+00:00", "trade", 9.4201, 14.0]
["2026-09-11T16:08:36.584192+00:00", "trade", 9.435, 199.0]
["2026-09-11T16:08:36.584255+00:00", "trade", 9.435, 200.0]
["2026-09-11T16:08:36.584361+00:00", "trade", 9.435, 300.0]
["2026-09-11T16:08:36.593632+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:08:36.593637+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:36.593637+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:08:36.593845+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:36.593915+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:36.593993+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:36.594004+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:36.594070+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:36.594375+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:36.595361+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:08:36.595530+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:36.595825+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:36.595834+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:36.596753+00:00", "trade", 9.42, 275.0]
["2026-09-11T16:08:36.596753+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:36.596755+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:36.596755+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:36.596757+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:08:36.596760+00:00", "trade", 9.42, 171.0]
["2026-09-11T16:08:36.596760+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:08:36.596763+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:36.596764+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:08:36.596767+00:00", "trade", 9.42, 253.0]
["2026-09-11T16:08:36.599473+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:08:36.606695+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:08:36.607370+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:08:36.607371+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:08:36.607565+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:08:36.608268+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:08:36.608271+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:08:36.608271+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:08:36.608271+00:00", "trade", 9.41, 80.0]
["2026-09-11T16:08:36.608275+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:08:36.608279+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:08:36.608279+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:08:36.608280+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:08:36.608282+00:00", "trade", 9.41, 226.0]
["2026-09-11T16:08:36.608286+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:08:36.608287+00:00", "trade", 9.41, 34.0]
["2026-09-11T16:08:36.608435+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:08:36.608463+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:08:36.608470+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:08:36.608472+00:00", "trade", 9.41, 860.0]
["2026-09-11T16:08:36.608472+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:08:36.608816+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:08:36.608992+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:08:36.609071+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:08:36.614371+00:00", "trade", 9.41, 3999.0]
["2026-09-11T16:08:36.643386+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:08:36.651463+00:00", "trade", 9.4368, 1.0]
["2026-09-11T16:08:36.658288+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:36.658360+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:36.690354+00:00", "trade", 9.4377, 250.0]
["2026-09-11T16:08:36.695160+00:00", "trade", 9.4399, 5.0]
["2026-09-11T16:08:36.709824+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.004452+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:08:37.010691+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.013440+00:00", "trade", 9.4392, 86.0]
["2026-09-11T16:08:37.013878+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:08:37.047864+00:00", "trade", 9.4399, 20.0]
["2026-09-11T16:08:37.052567+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:08:37.120539+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:08:37.194900+00:00", "trade", 9.4101, 10.0]
["2026-09-11T16:08:37.231074+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.388852+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:37.469352+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:08:37.469826+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.469874+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.557000+00:00", "trade", 9.425, 35.0]
["2026-09-11T16:08:37.566708+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.678878+00:00", "trade", 9.425, 6.0]
["2026-09-11T16:08:37.709793+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.778048+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:37.864882+00:00", "trade", 9.425, 15.0]
["2026-09-11T16:08:38.215022+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:08:38.224535+00:00", "trade", 9.4339, 100.0]
["2026-09-11T16:08:38.224890+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:38.295552+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:08:38.295555+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:08:38.491521+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:38.491905+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:38.507552+00:00", "trade", 9.4265, 30.0]
["2026-09-11T16:08:38.587849+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:38.693406+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:38.788005+00:00", "trade", 9.42, 321.0]
["2026-09-11T16:08:38.790404+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:38.792511+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:38.850013+00:00", "trade", 9.4299, 100.0]
["2026-09-11T16:08:38.920774+00:00", "trade", 9.4256, 10.0]
["2026-09-11T16:08:38.924374+00:00", "trade", 9.4295, 125.0]
["2026-09-11T16:08:38.975192+00:00", "trade", 9.4264, 7.0]
["2026-09-11T16:08:39.063910+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:39.102623+00:00", "trade", 9.42, 136.0]
["2026-09-11T16:08:39.203285+00:00", "trade", 9.411, 97.0]
["2026-09-11T16:08:39.203294+00:00", "trade", 9.41, 97.0]
["2026-09-11T16:08:39.203320+00:00", "trade", 9.411, 2.0]
["2026-09-11T16:08:39.203327+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:08:39.203439+00:00", "trade", 9.411, 1401.0]
["2026-09-11T16:08:39.267305+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:39.269235+00:00", "trade", 9.4272, 100.0]
["2026-09-11T16:08:39.416032+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:39.612511+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:08:39.614039+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:08:39.617532+00:00", "trade", 9.43, 121.0]
["2026-09-11T16:08:39.643309+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:39.643343+00:00", "trade", 9.42, 99.0]
["2026-09-11T16:08:39.644362+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:39.644422+00:00", "trade", 9.43, 99.0]
["2026-09-11T16:08:39.644612+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:39.645401+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:39.651222+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:08:39.652293+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:08:39.652658+00:00", "trade", 9.42, 149.0]
["2026-09-11T16:08:39.653814+00:00", "trade", 9.43, 149.0]
["2026-09-11T16:08:39.790555+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:08:40.147155+00:00", "trade", 9.41, 1500.0]
["2026-09-11T16:08:40.347013+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:08:40.399930+00:00", "trade", 9.4218, 55.0]
["2026-09-11T16:08:40.449717+00:00", "trade", 9.42, 75.0]
["2026-09-11T16:08:40.478257+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:08:40.500126+00:00", "trade", 9.4299, 20.0]
["2026-09-11T16:08:40.585261+00:00", "trade", 9.43, 306.0]
["2026-09-11T16:08:40.777265+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:08:41.054725+00:00", "trade", 9.42, 265.0]
["2026-09-11T16:08:41.163846+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:08:41.183013+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:08:41.200202+00:00", "trade", 9.4156, 300.0]
["2026-09-11T16:08:41.200212+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:41.200234+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:08:41.239994+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:08:41.239995+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:08:41.269378+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:08:41.372762+00:00", "trade", 9.4299, 2.0]
["2026-09-11T16:08:41.661607+00:00", "trade", 9.42, 45.0]
["2026-09-11T16:08:41.661608+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:41.661609+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:41.668256+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:08:41.671471+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:08:41.765335+00:00", "trade", 9.43, 57.0]
["2026-09-11T16:08:41.765342+00:00", "trade", 9.43, 49.0]
["2026-09-11T16:08:41.765344+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:08:41.765406+00:00", "trade", 9.4282, 100.0]
["2026-09-11T16:08:41.765713+00:00", "trade", 9.43, 294.0]
["2026-09-11T16:08:41.765714+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:08:41.943759+00:00", "trade", 9.425, 163.0]
["2026-09-11T16:08:41.989480+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:08:42.057011+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:08:42.118141+00:00", "trade", 9.425, 2.0]
["2026-09-11T16:08:42.290476+00:00", "trade", 9.43, 725.0]
["2026-09-11T16:08:42.303732+00:00", "trade", 9.43, 331.0]
["2026-09-11T16:08:42.322176+00:00", "trade", 9.425, 1000.0]
["2026-09-11T16:08:42.422312+00:00", "trade", 9.425, 200.0]
["2026-09-11T16:08:42.520759+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:08:42.589961+00:00", "trade", 9.43, 14.0]
["2026-09-11T16:08:42.727695+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:08:42.844087+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:08:42.886081+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:08:42.886874+00:00", "trade", 9.4299, 20.0]
["2026-09-11T16:08:42.936561+00:00", "trade", 9.43, 68.0]
["2026-09-11T16:08:42.961155+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:08:42.961155+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:42.961226+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:08:42.961226+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:08:42.961228+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:42.961229+00:00", "trade", 9.43, 18.0]
["2026-09-11T16:08:42.961229+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:08:42.961290+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:08:42.964150+00:00", "trade", 9.44, 250.0]
["2026-09-11T16:08:42.964150+00:00", "trade", 9.44, 11.0]
["2026-09-11T16:08:42.964150+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:42.964151+00:00", "trade", 9.44, 39.0]
["2026-09-11T16:08:42.964197+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:42.964438+00:00", "trade", 9.44, 22.0]
["2026-09-11T16:08:42.964438+00:00", "trade", 9.44, 42.0]
["2026-09-11T16:08:42.967769+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:08:42.967771+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:08:42.968180+00:00", "trade", 9.45, 75.0]
["2026-09-11T16:08:42.968182+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:08:42.968209+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:42.968310+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:08:42.968310+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:08:42.968382+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:08:42.968385+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:42.968481+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:08:42.969010+00:00", "trade", 9.45, 40.0]
["2026-09-11T16:08:42.972325+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:08:42.972325+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:08:42.972348+00:00", "trade", 9.45, 14.0]
["2026-09-11T16:08:42.972670+00:00", "trade", 9.46, 65.0]
["2026-09-11T16:08:42.972670+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:08:42.972676+00:00", "trade", 9.46, 435.0]
["2026-09-11T16:08:42.972678+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:08:42.972679+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:08:42.972698+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:42.972704+00:00", "trade", 9.45, 51.0]
["2026-09-11T16:08:42.972704+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:42.973072+00:00", "trade", 9.46, 500.0]
["2026-09-11T16:08:42.973073+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:42.973149+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:08:42.973151+00:00", "trade", 9.46, 66.0]
["2026-09-11T16:08:42.973252+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:42.973514+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:42.973543+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:08:42.975772+00:00", "trade", 9.43, 18.0]
["2026-09-11T16:08:42.977925+00:00", "trade", 9.4699, 40.0]
["2026-09-11T16:08:42.995493+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:08:43.010956+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:43.116470+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:08:43.321966+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:08:43.338137+00:00", "trade", 9.4201, 1.0]
["2026-09-11T16:08:43.369146+00:00", "trade", 9.445, 2000.0]
["2026-09-11T16:08:43.386790+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:08:43.386846+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:08:43.507730+00:00", "trade", 9.466, 20.0]
["2026-09-11T16:08:43.546549+00:00", "trade", 9.44, 250.0]
["2026-09-11T16:08:43.618899+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:43.618905+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:08:43.829660+00:00", "trade", 9.4642, 2000.0]
["2026-09-11T16:08:43.840591+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:08:43.863768+00:00", "trade", 9.4611, 1000.0]
["2026-09-11T16:08:43.957052+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:44.028379+00:00", "trade", 9.4699, 30.0]
["2026-09-11T16:08:44.150947+00:00", "trade", 9.4501, 4.0]
["2026-09-11T16:08:44.151309+00:00", "trade", 9.4501, 1.0]
["2026-09-11T16:08:44.279917+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:08:44.334236+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:08:44.522582+00:00", "trade", 9.46, 16.0]
["2026-09-11T16:08:44.651474+00:00", "trade", 9.4698, 10.0]
["2026-09-11T16:08:44.944098+00:00", "trade", 9.4699, 20.0]
["2026-09-11T16:08:45.084967+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:08:45.125616+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:08:45.196863+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:08:45.203897+00:00", "trade", 9.46, 34.0]
["2026-09-11T16:08:45.222008+00:00", "trade", 9.4501, 22.0]
["2026-09-11T16:08:45.345534+00:00", "trade", 9.4692, 3.0]
["2026-09-11T16:08:45.510491+00:00", "trade", 9.46, 15.0]
["2026-09-11T16:08:45.640039+00:00", "trade", 9.4699, 20.0]
["2026-09-11T16:08:45.770846+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:08:45.837286+00:00", "trade", 9.4506, 752.0]
["2026-09-11T16:08:45.838646+00:00", "trade", 9.4506, 1.0]
["2026-09-11T16:08:45.981554+00:00", "trade", 9.4699, 1.0]
["2026-09-11T16:08:46.109071+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:08:46.194400+00:00", "trade", 9.45, 125.0]
["2026-09-11T16:08:46.210303+00:00", "trade", 9.4501, 10.0]
["2026-09-11T16:08:46.381067+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:08:46.431471+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:08:46.447963+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:08:46.448071+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:46.448072+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:08:46.448075+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:08:46.448078+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:46.448100+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:46.450187+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:46.450286+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:08:46.547633+00:00", "trade", 9.46, 49.0]
["2026-09-11T16:08:46.948266+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:08:46.989665+00:00", "trade", 9.455, 100.0]
["2026-09-11T16:08:47.008529+00:00", "trade", 9.455, 12.0]
["2026-09-11T16:08:47.075431+00:00", "trade", 9.45, 681.0]
["2026-09-11T16:08:47.075431+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:47.085106+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:08:47.089113+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:08:47.089300+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:47.105860+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:08:47.292409+00:00", "trade", 9.4444, 10.0]
["2026-09-11T16:08:47.410251+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:08:47.485833+00:00", "trade", 9.4599, 8.0]
["2026-09-11T16:08:47.680019+00:00", "trade", 9.46, 273.0]
["2026-09-11T16:08:47.958206+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:08:48.001419+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:08:48.051776+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:48.114447+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:48.136194+00:00", "trade", 9.4414, 5.0]
["2026-09-11T16:08:48.137776+00:00", "trade", 9.4596, 1.0]
["2026-09-11T16:08:48.208511+00:00", "trade", 9.45, 18.0]
["2026-09-11T16:08:48.448304+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:08:48.612655+00:00", "trade", 9.4599, 20.0]
["2026-09-11T16:08:48.634576+00:00", "trade", 9.4599, 50.0]
["2026-09-11T16:08:48.694774+00:00", "trade", 9.4524, 20.0]
["2026-09-11T16:08:48.709726+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:08:48.716267+00:00", "trade", 9.45, 285.0]
["2026-09-11T16:08:48.718936+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:08:48.720503+00:00", "trade", 9.46, 715.0]
["2026-09-11T16:08:48.720794+00:00", "trade", 9.4599, 715.0]
["2026-09-11T16:08:48.731417+00:00", "trade", 9.46, 1800.0]
["2026-09-11T16:08:48.731524+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:08:48.731652+00:00", "trade", 9.46, 700.0]
["2026-09-11T16:08:48.731806+00:00", "trade", 9.4599, 1800.0]
["2026-09-11T16:08:48.732033+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:48.732230+00:00", "trade", 9.4599, 300.0]
["2026-09-11T16:08:48.732544+00:00", "trade", 9.4599, 300.0]
["2026-09-11T16:08:48.733993+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:08:48.733996+00:00", "trade", 9.46, 29.0]
["2026-09-11T16:08:48.733996+00:00", "trade", 9.46, 78.0]
["2026-09-11T16:08:48.733996+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:08:48.733997+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:48.734000+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:48.734003+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:08:48.734058+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:08:48.734112+00:00", "trade", 9.47, 59.0]
["2026-09-11T16:08:48.734414+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:48.735806+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:48.843430+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:08:48.913885+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:08:48.913886+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:48.914140+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:08:48.916855+00:00", "trade", 9.455, 65.0]
["2026-09-11T16:08:49.199399+00:00", "trade", 9.455, 54.0]
["2026-09-11T16:08:49.216894+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:08:49.388210+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:08:49.388211+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:08:49.397322+00:00", "trade", 9.467, 7.0]
["2026-09-11T16:08:49.397686+00:00", "trade", 9.467, 1.0]
["2026-09-11T16:08:49.546307+00:00", "trade", 9.4699, 2.0]
["2026-09-11T16:08:49.582388+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:49.583511+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:08:49.583550+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:08:49.637921+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:49.738575+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:08:49.769071+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:49.859292+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:08:49.859293+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:08:49.884268+00:00", "trade", 9.465, 2.0]
["2026-09-11T16:08:49.987095+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:08:50.041015+00:00", "trade", 9.46, 64.0]
["2026-09-11T16:08:50.041015+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:50.052835+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:08:50.052836+00:00", "trade", 9.47, 28.0]
["2026-09-11T16:08:50.112164+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:08:50.119869+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:08:50.122499+00:00", "trade", 9.465, 300.0]
["2026-09-11T16:08:50.269903+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:08:50.307791+00:00", "trade", 9.47, 1000.0]
["2026-09-11T16:08:50.366021+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:08:50.465809+00:00", "trade", 9.465, 100.0]
["2026-09-11T16:08:50.617762+00:00", "trade", 9.465, 1.0]
["2026-09-11T16:08:50.626881+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:51.160408+00:00", "trade", 9.4748, 16.0]
["2026-09-11T16:08:51.235041+00:00", "trade", 9.465, 1.0]
["2026-09-11T16:08:51.263886+00:00", "trade", 9.465, 100.0]
["2026-09-11T16:08:51.282260+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:08:51.282262+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:08:51.282262+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:08:51.303600+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:51.354944+00:00", "trade", 9.4531, 24.0]
["2026-09-11T16:08:51.357000+00:00", "trade", 9.47, 28.0]
["2026-09-11T16:08:51.357002+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:08:51.357002+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:08:51.357003+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:08:51.357007+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:08:51.357010+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:08:51.357010+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:08:51.873412+00:00", "trade", 9.465, 5.0]
["2026-09-11T16:08:51.948533+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:52.700558+00:00", "trade", 9.47, 136.0]
["2026-09-11T16:08:52.701164+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:08:52.701225+00:00", "trade", 9.47, 64.0]
["2026-09-11T16:08:52.791093+00:00", "trade", 9.4599, 100.0]
["2026-09-11T16:08:52.812462+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:52.833487+00:00", "trade", 9.46, 60.0]
["2026-09-11T16:08:52.936138+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:08:52.955177+00:00", "trade", 9.46, 55.0]
["2026-09-11T16:08:52.989639+00:00", "trade", 9.46, 1500.0]
["2026-09-11T16:08:53.032787+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:53.323131+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:08:53.409046+00:00", "trade", 9.4695, 1.0]
["2026-09-11T16:08:53.489183+00:00", "trade", 9.47, 125.0]
["2026-09-11T16:08:53.489664+00:00", "trade", 9.4699, 125.0]
["2026-09-11T16:08:53.875633+00:00", "trade", 9.4692, 100.0]
["2026-09-11T16:08:53.886087+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:54.032106+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:08:54.763380+00:00", "trade", 9.4699, 20.0]
["2026-09-11T16:08:55.078341+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:08:55.436487+00:00", "trade", 9.4501, 3.0]
["2026-09-11T16:08:55.554829+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:55.673767+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:55.909673+00:00", "trade", 9.4601, 30.0]
["2026-09-11T16:08:55.910035+00:00", "trade", 9.4601, 1.0]
["2026-09-11T16:08:55.946490+00:00", "trade", 9.4694, 25.0]
["2026-09-11T16:08:56.021884+00:00", "trade", 9.4693, 50.0]
["2026-09-11T16:08:56.126199+00:00", "trade", 9.4601, 45.0]
["2026-09-11T16:08:56.231204+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:08:56.498490+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:08:56.625175+00:00", "trade", 9.46, 500.0]
["2026-09-11T16:08:56.901244+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:08:56.986849+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:08:56.986856+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:08:56.986858+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:08:56.987097+00:00", "trade", 9.47, 118.0]
["2026-09-11T16:08:56.987237+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:08:56.987975+00:00", "trade", 9.47, 184.0]
["2026-09-11T16:08:56.987998+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:08:56.988387+00:00", "trade", 9.47, 113.0]
["2026-09-11T16:08:56.988389+00:00", "trade", 9.47, 64.0]
["2026-09-11T16:08:56.988389+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:08:56.988390+00:00", "trade", 9.47, 105.0]
["2026-09-11T16:08:56.988390+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:56.988481+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:56.988550+00:00", "trade", 9.48, 513.0]
["2026-09-11T16:08:56.988550+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:56.988558+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:08:56.988559+00:00", "trade", 9.48, 568.0]
["2026-09-11T16:08:56.988560+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:08:56.988561+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:56.988563+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:56.988566+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:56.988596+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:08:56.988609+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:08:56.988615+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:08:56.988620+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:56.988628+00:00", "trade", 9.48, 22.0]
["2026-09-11T16:08:56.988738+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:08:56.988970+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:08:56.988972+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:08:56.988972+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:08:56.988973+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:08:56.988973+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:08:56.988977+00:00", "trade", 9.48, 13.0]
["2026-09-11T16:08:56.988978+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:08:56.988982+00:00", "trade", 9.48, 71.0]
["2026-09-11T16:08:56.989018+00:00", "trade", 9.49, 46.0]
["2026-09-11T16:08:56.989137+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:08:56.989169+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:08:56.989191+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:08:56.989193+00:00", "trade", 9.49, 40.0]
["2026-09-11T16:08:56.989194+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:08:56.989195+00:00", "trade", 9.49, 40.0]
["2026-09-11T16:08:56.989195+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:08:56.989196+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:08:56.989198+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:08:56.989207+00:00", "trade", 9.49, 1000.0]
["2026-09-11T16:08:56.989208+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:08:56.989211+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:08:56.989214+00:00", "trade", 9.49, 40.0]
["2026-09-11T16:08:56.989216+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:08:56.989223+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:08:56.989229+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:08:56.989299+00:00", "trade", 9.49, 254.0]
["2026-09-11T16:08:56.989567+00:00", "trade", 9.49, 60.0]
["2026-09-11T16:08:56.989567+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:08:56.989570+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:08:56.989570+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:08:56.989571+00:00", "trade", 9.49, 25.0]
["2026-09-11T16:08:56.989575+00:00", "trade", 9.49, 15.0]
["2026-09-11T16:08:56.989575+00:00", "trade", 9.49, 71.0]
["2026-09-11T16:08:56.989583+00:00", "trade", 9.49, 179.0]
["2026-09-11T16:08:56.989585+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:08:56.989585+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:08:56.989586+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:08:56.989725+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:08:56.989777+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:08:56.989777+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:08:56.989777+00:00", "trade", 9.5, 233.0]
["2026-09-11T16:08:56.989782+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:08:56.989783+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:08:56.989784+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:08:56.989785+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:08:56.989788+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:08:56.989788+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:08:56.989791+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:08:56.989796+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:08:56.989803+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:08:56.989934+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:08:56.990167+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:08:56.990170+00:00", "trade", 9.5, 35.0]
["2026-09-11T16:08:56.990170+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:08:56.990170+00:00", "trade", 9.5, 37.0]
["2026-09-11T16:08:56.990171+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:08:56.990174+00:00", "trade", 9.5, 101.0]
["2026-09-11T16:08:56.990177+00:00", "trade", 9.5, 97.0]
["2026-09-11T16:08:56.990331+00:00", "trade", 9.5, 503.0]
["2026-09-11T16:08:56.990333+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:08:56.990333+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:08:56.990333+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:08:56.990338+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:08:56.990387+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:08:56.990850+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:08:56.990850+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:08:56.991262+00:00", "trade", 9.52, 40.0]
["2026-09-11T16:08:56.991266+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:08:56.991275+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:08:56.991276+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:08:56.991294+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:08:56.991299+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:08:56.991302+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:08:56.991306+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:08:56.991308+00:00", "trade", 9.53, 20.0]
["2026-09-11T16:08:56.991373+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:08:56.991382+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:08:56.991420+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:08:56.991421+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:08:56.991467+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:08:56.991474+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:08:56.991534+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:08:56.991547+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:08:56.991644+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:08:56.991644+00:00", "trade", 9.52, 25.0]
["2026-09-11T16:08:56.991664+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:08:56.991667+00:00", "trade", 9.52, 26.0]
["2026-09-11T16:08:56.991762+00:00", "trade", 9.53, 3.0]
["2026-09-11T16:08:56.991855+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:08:56.991940+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:08:56.992018+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:56.992064+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:56.992305+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:56.994323+00:00", "trade", 9.52, 40.0]
["2026-09-11T16:08:56.994737+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:08:56.994874+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:08:56.996001+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:08:56.999292+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:08:56.999621+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:08:57.000229+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:57.000283+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:57.000315+00:00", "trade", 9.51, 33.0]
["2026-09-11T16:08:57.000378+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:08:57.000498+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:57.000648+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:08:57.001085+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:08:57.001212+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:08:57.001474+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:08:57.001648+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:08:57.004351+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:08:57.013919+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:08:57.013990+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:08:57.014115+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:08:57.014336+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:08:57.029207+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:08:57.169756+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:08:57.169811+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:08:57.169923+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:08:57.498343+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:08:57.698426+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:08:57.859226+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:08:57.882658+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:08:57.938828+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:08:57.938846+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:08:57.938895+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:08:57.938931+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:08:57.939143+00:00", "trade", 9.54, 800.0]
["2026-09-11T16:08:57.939544+00:00", "trade", 9.54, 2700.0]
["2026-09-11T16:08:57.939665+00:00", "trade", 9.54, 300.0]
["2026-09-11T16:08:57.939674+00:00", "trade", 9.54, 105.0]
["2026-09-11T16:08:57.939712+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:08:57.939775+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:08:57.940654+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:08:57.940790+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:08:57.940807+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:08:57.942222+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:08:57.942230+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:08:57.942231+00:00", "trade", 9.54, 120.0]
["2026-09-11T16:08:57.942233+00:00", "trade", 9.54, 2.0]
["2026-09-11T16:08:57.942235+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:08:57.942237+00:00", "trade", 9.54, 58.0]
["2026-09-11T16:08:57.942239+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:57.942240+00:00", "trade", 9.54, 42.0]
["2026-09-11T16:08:57.942240+00:00", "trade", 9.54, 69.0]
["2026-09-11T16:08:57.942248+00:00", "trade", 9.53, 33.0]
["2026-09-11T16:08:57.942252+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:08:57.942261+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:08:57.942268+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:57.942347+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:08:57.942348+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:08:57.942358+00:00", "trade", 9.53, 72.0]
["2026-09-11T16:08:57.942382+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:08:57.942666+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:57.942744+00:00", "trade", 9.53, 6.0]
["2026-09-11T16:08:57.942770+00:00", "trade", 9.55, 6.0]
["2026-09-11T16:08:57.942866+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:08:57.942867+00:00", "trade", 9.54, 4.0]
["2026-09-11T16:08:57.943070+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:57.943096+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:08:57.943099+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:08:57.943103+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:08:57.943103+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:08:57.943104+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:57.943128+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:08:57.943135+00:00", "trade", 9.55, 7.0]
["2026-09-11T16:08:57.943136+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:08:57.945561+00:00", "trade", 9.55, 1000.0]
["2026-09-11T16:08:57.946410+00:00", "trade", 9.5487, 9.0]
["2026-09-11T16:08:57.947209+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:08:57.955841+00:00", "trade", 9.53, 4.0]
["2026-09-11T16:08:58.042333+00:00", "quote", 9.5, 9.55]
["2026-09-11T16:08:58.043210+00:00", "quote", 9.49, 9.55]
["2026-09-11T16:08:58.043579+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:08:58.064753+00:00", "trade", 9.5201, 10.0]
["2026-09-11T16:08:58.225522+00:00", "trade", 9.515, 1.0]
["2026-09-11T16:08:58.295222+00:00", "trade", 9.549, 183.0]
["2026-09-11T16:08:58.694971+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:08:58.695182+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:08:58.696312+00:00", "quote", 9.48, 9.55]
["2026-09-11T16:08:58.696399+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:08:58.696696+00:00", "quote", 9.45, 9.55]
["2026-09-11T16:08:58.697313+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:58.697367+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:58.719764+00:00", "trade", 9.505, 3.0]
["2026-09-11T16:08:58.894012+00:00", "trade", 9.5388, 1.0]
["2026-09-11T16:08:59.006253+00:00", "trade", 9.505, 300.0]
["2026-09-11T16:08:59.136245+00:00", "trade", 9.5425, 300.0]
["2026-09-11T16:08:59.172950+00:00", "trade", 9.5421, 100.0]
["2026-09-11T16:08:59.192645+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.192662+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:08:59.192711+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:08:59.192736+00:00", "quote", 9.47, 9.55]
["2026-09-11T16:08:59.244131+00:00", "trade", 9.5405, 97.0]
["2026-09-11T16:08:59.250132+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:08:59.285893+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:08:59.289189+00:00", "trade", 9.5498, 100.0]
["2026-09-11T16:08:59.289549+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:08:59.328519+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:08:59.344198+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:08:59.346342+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:08:59.365961+00:00", "trade", 9.5404, 9.0]
["2026-09-11T16:08:59.379024+00:00", "trade", 9.55, 87.0]
["2026-09-11T16:08:59.379047+00:00", "trade", 9.55, 48.0]
["2026-09-11T16:08:59.379108+00:00", "trade", 9.55, 9.0]
["2026-09-11T16:08:59.379116+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:08:59.379127+00:00", "trade", 9.55, 16.0]
["2026-09-11T16:08:59.379148+00:00", "quote", 9.51, 9.55]
["2026-09-11T16:08:59.379152+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:08:59.379155+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:59.379156+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:08:59.379161+00:00", "trade", 9.55, 8.0]
["2026-09-11T16:08:59.379167+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:08:59.379233+00:00", "trade", 9.55, 98.0]
["2026-09-11T16:08:59.379233+00:00", "trade", 9.55, 39.0]
["2026-09-11T16:08:59.379233+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:08:59.379252+00:00", "trade", 9.55, 494.0]
["2026-09-11T16:08:59.379253+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:08:59.379279+00:00", "trade", 9.55, 491.0]
["2026-09-11T16:08:59.379281+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:08:59.379287+00:00", "trade", 9.55, 72.0]
["2026-09-11T16:08:59.379536+00:00", "trade", 9.55, 4.0]
["2026-09-11T16:08:59.379538+00:00", "trade", 9.55, 37.0]
["2026-09-11T16:08:59.379538+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:08:59.379538+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:08:59.379538+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:08:59.384275+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:08:59.384563+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:08:59.384835+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:08:59.385578+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:08:59.385641+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:08:59.385952+00:00", "quote", 9.49, 9.56]
["2026-09-11T16:08:59.390484+00:00", "quote", 9.49, 9.56]
["2026-09-11T16:08:59.398937+00:00", "trade", 9.525, 3.0]
["2026-09-11T16:08:59.430873+00:00", "trade", 9.5402, 232.0]
["2026-09-11T16:08:59.441328+00:00", "trade", 9.52, 2000.0]
["2026-09-11T16:08:59.520421+00:00", "trade", 9.5586, 140.0]
["2026-09-11T16:08:59.536728+00:00", "trade", 9.525, 236.0]
["2026-09-11T16:08:59.621016+00:00", "trade", 9.56, 200.0]
["2026-09-11T16:08:59.621191+00:00", "trade", 9.56, 11.0]
["2026-09-11T16:08:59.621193+00:00", "trade", 9.56, 50.0]
["2026-09-11T16:08:59.621211+00:00", "quote", 9.51, 9.56]
["2026-09-11T16:08:59.621225+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:08:59.621597+00:00", "trade", 9.56, 300.0]
["2026-09-11T16:08:59.621598+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:08:59.621687+00:00", "trade", 9.56, 24.0]
["2026-09-11T16:08:59.621933+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:08:59.622089+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:08:59.622474+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:08:59.626196+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.626249+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:08:59.626351+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:08:59.626528+00:00", "quote", 9.52, 9.58]
["2026-09-11T16:08:59.626563+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.626563+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:08:59.627133+00:00", "quote", 9.53, 9.58]
["2026-09-11T16:08:59.629431+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.629450+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:08:59.629457+00:00", "quote", 9.53, 9.58]
["2026-09-11T16:08:59.629474+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:08:59.629554+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:08:59.629557+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:08:59.629643+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:08:59.629717+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.629721+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:08:59.629922+00:00", "trade", 9.58, 38.0]
["2026-09-11T16:08:59.629922+00:00", "trade", 9.58, 67.0]
["2026-09-11T16:08:59.629923+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:08:59.630151+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:08:59.635681+00:00", "trade", 9.59, 200.0]
["2026-09-11T16:08:59.635700+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:08:59.635715+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:08:59.635723+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:08:59.635723+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:08:59.635730+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:08:59.635745+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.635759+00:00", "quote", 9.57, 9.59]
["2026-09-11T16:08:59.635773+00:00", "quote", 9.57, 9.58]
["2026-09-11T16:08:59.635983+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:08:59.635984+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.635985+00:00", "trade", 9.57, 85.0]
["2026-09-11T16:08:59.635993+00:00", "quote", 9.57, 9.58]
["2026-09-11T16:08:59.636002+00:00", "trade", 9.57, 30.0]
["2026-09-11T16:08:59.636003+00:00", "trade", 9.57, 70.0]
["2026-09-11T16:08:59.636005+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636043+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636050+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636071+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636074+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636094+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:08:59.636094+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636108+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636120+00:00", "trade", 9.58, 15.0]
["2026-09-11T16:08:59.636121+00:00", "trade", 9.59, 999.0]
["2026-09-11T16:08:59.636121+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:08:59.636140+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636151+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636152+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636158+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.636159+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636161+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636193+00:00", "trade", 9.57, 38.0]
["2026-09-11T16:08:59.636209+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636209+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:08:59.636230+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.636241+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:08:59.636242+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:08:59.636268+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636271+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636274+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636279+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.636281+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636283+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:08:59.636301+00:00", "quote", 9.57, 9.57]
["2026-09-11T16:08:59.636304+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636327+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636331+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:08:59.636334+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636340+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636347+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636349+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636350+00:00", "quote", 9.57, 9.56]
["2026-09-11T16:08:59.636352+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:08:59.636383+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636384+00:00", "trade", 9.57, 55.0]
["2026-09-11T16:08:59.636384+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636384+00:00", "trade", 9.57, 32.0]
["2026-09-11T16:08:59.636385+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:08:59.636456+00:00", "quote", 9.56, 9.56]
["2026-09-11T16:08:59.636536+00:00", "trade", 9.57, 20.0]
["2026-09-11T16:08:59.636546+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.636615+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636884+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636891+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636898+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636920+00:00", "quote", 9.55, 9.56]
["2026-09-11T16:08:59.636986+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.637309+00:00", "quote", 9.54, 9.56]
["2026-09-11T16:08:59.637378+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:08:59.637391+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:08:59.637398+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:08:59.637404+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:08:59.637410+00:00", "quote", 9.54, 9.55]
["2026-09-11T16:08:59.637688+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.637768+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640002+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640003+00:00", "trade", 9.55, 80.0]
["2026-09-11T16:08:59.640003+00:00", "trade", 9.55, 25.0]
["2026-09-11T16:08:59.640005+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:08:59.640006+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:08:59.640009+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640011+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:08:59.640011+00:00", "trade", 9.55, 95.0]
["2026-09-11T16:08:59.640015+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640022+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640028+00:00", "quote", 9.46, 9.55]
["2026-09-11T16:08:59.640035+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:08:59.640056+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:08:59.640069+00:00", "quote", 9.46, 9.59]
["2026-09-11T16:08:59.640152+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:08:59.644583+00:00", "trade", 9.55, 80.0]
["2026-09-11T16:08:59.644584+00:00", "trade", 9.55, 14.0]
["2026-09-11T16:08:59.644602+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:08:59.644610+00:00", "quote", 9.47, 9.59]
["2026-09-11T16:08:59.644616+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:08:59.647690+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:08:59.647693+00:00", "trade", 9.57, 10.0]
["2026-09-11T16:08:59.650804+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:08:59.650908+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.650911+00:00", "trade", 9.58, 55.0]
["2026-09-11T16:08:59.650911+00:00", "quote", 9.51, 9.6]
["2026-09-11T16:08:59.654036+00:00", "trade", 9.58, 96.0]
["2026-09-11T16:08:59.655256+00:00", "quote", 9.46, 9.6]
["2026-09-11T16:08:59.655287+00:00", "quote", 9.46, 9.6]
["2026-09-11T16:08:59.655482+00:00", "quote", 9.47, 9.6]
["2026-09-11T16:08:59.655531+00:00", "quote", 9.46, 9.6]
["2026-09-11T16:08:59.656984+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:08:59.659831+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:08:59.662639+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.662639+00:00", "trade", 9.58, 88.0]
["2026-09-11T16:08:59.663932+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:08:59.665731+00:00", "trade", 9.58, 16.0]
["2026-09-11T16:08:59.665731+00:00", "trade", 9.58, 80.0]
["2026-09-11T16:08:59.668815+00:00", "trade", 9.58, 20.0]
["2026-09-11T16:08:59.668815+00:00", "trade", 9.58, 76.0]
["2026-09-11T16:08:59.671904+00:00", "trade", 9.58, 24.0]
["2026-09-11T16:08:59.671904+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:08:59.673408+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:08:59.675044+00:00", "trade", 9.58, 28.0]
["2026-09-11T16:08:59.675044+00:00", "trade", 9.58, 68.0]
["2026-09-11T16:08:59.678119+00:00", "trade", 9.58, 96.0]
["2026-09-11T16:08:59.680416+00:00", "trade", 9.56, 5.0]
["2026-09-11T16:08:59.680914+00:00", "trade", 9.58, 36.0]
["2026-09-11T16:08:59.680915+00:00", "trade", 9.58, 60.0]
["2026-09-11T16:08:59.681033+00:00", "quote", 9.45, 9.6]
["2026-09-11T16:08:59.684555+00:00", "trade", 9.57, 9.0]
["2026-09-11T16:08:59.687735+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.690828+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.693881+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.696840+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.699799+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.702696+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.705631+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.708951+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.711879+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.715177+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.715411+00:00", "trade", 9.525, 2.0]
["2026-09-11T16:08:59.718482+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.722040+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.725752+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.730096+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.731339+00:00", "trade", 9.525, 380.0]
["2026-09-11T16:08:59.734505+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.738730+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.741993+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.744891+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.747789+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.750693+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.753567+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.756458+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.759315+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.762170+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.764988+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.767831+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.770649+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.773586+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.776457+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.779440+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.782434+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.785339+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.788264+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.791148+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:08:59.793906+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.796868+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.799737+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.802692+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.805559+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.808393+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.811253+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.814215+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.817079+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.819970+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.822782+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.825607+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.828519+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.831357+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.834222+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:08:59.834223+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:08:59.837349+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.840261+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.843106+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.845914+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.848811+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.851680+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.854590+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.857485+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.860387+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.863197+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.866099+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.868906+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.871766+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.874585+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.877375+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.880233+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.883243+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.886177+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.889311+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.892177+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.895050+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.897894+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.900739+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.903555+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.906440+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:08:59.906440+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:08:59.909559+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.912443+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.915296+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.918151+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.921008+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.923916+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.926777+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.929680+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.932553+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.935504+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.938307+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.941151+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.944008+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.946916+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.949777+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.952623+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.955429+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.958291+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.961201+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.964050+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.966967+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.969827+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.972736+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.975601+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.978392+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:08:59.978393+00:00", "trade", 9.58, 1.0]
["2026-09-11T16:08:59.981344+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:08:59.981536+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:08:59.984605+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:08:59.984801+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:08:59.987785+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:08:59.987985+00:00", "trade", 9.57, 8.0]
["2026-09-11T16:08:59.987985+00:00", "trade", 9.57, 88.0]
["2026-09-11T16:08:59.991308+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:08:59.991525+00:00", "trade", 9.57, 12.0]
["2026-09-11T16:08:59.991527+00:00", "trade", 9.57, 84.0]
["2026-09-11T16:08:59.994822+00:00", "trade", 9.56, 1.0]
["2026-09-11T16:08:59.995028+00:00", "trade", 9.57, 96.0]
["2026-09-11T16:08:59.998802+00:00", "trade", 9.58, 35.0]
["2026-09-11T16:09:00.033649+00:00", "trade", 9.56, 72.0]
["2026-09-11T16:09:00.033649+00:00", "trade", 9.57, 28.0]
["2026-09-11T16:09:00.034937+00:00", "trade", 9.5997, 72.0]
["2026-09-11T16:09:00.034977+00:00", "trade", 9.5997, 28.0]
["2026-09-11T16:09:00.035720+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:09:00.036757+00:00", "trade", 9.5997, 100.0]
["2026-09-11T16:09:00.107389+00:00", "quote", 9.46, 9.6]
["2026-09-11T16:09:00.119372+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:09:00.130735+00:00", "quote", 9.49, 9.6]
["2026-09-11T16:09:00.131692+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:09:00.185422+00:00", "trade", 9.4901, 20.0]
["2026-09-11T16:09:00.292152+00:00", "trade", 9.545, 10.0]
["2026-09-11T16:09:00.292153+00:00", "trade", 9.54, 15.0]
["2026-09-11T16:09:00.689387+00:00", "trade", 9.59, 25.0]
["2026-09-11T16:09:00.699391+00:00", "trade", 9.5166, 30.0]
["2026-09-11T16:09:00.743452+00:00", "trade", 9.545, 50.0]
["2026-09-11T16:09:00.768223+00:00", "quote", 9.49, 9.59]
["2026-09-11T16:09:00.856270+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:09:00.856271+00:00", "quote", 9.49, 9.6]
["2026-09-11T16:09:00.858995+00:00", "trade", 9.545, 115.0]
["2026-09-11T16:09:00.942892+00:00", "trade", 9.5599, 83.0]
["2026-09-11T16:09:00.951149+00:00", "quote", 9.49, 9.59]
["2026-09-11T16:09:00.952918+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:09:00.975361+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:09:01.014437+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:09:01.060871+00:00", "trade", 9.55, 2.0]
["2026-09-11T16:09:01.130477+00:00", "trade", 9.5615, 500.0]
["2026-09-11T16:09:01.260830+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:09:01.306571+00:00", "trade", 9.5401, 2.0]
["2026-09-11T16:09:01.384909+00:00", "trade", 9.565, 35.0]
["2026-09-11T16:09:01.512370+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:09:01.532093+00:00", "trade", 9.565, 4.0]
["2026-09-11T16:09:01.536518+00:00", "trade", 9.54, 450.0]
["2026-09-11T16:09:01.536802+00:00", "quote", 9.54, 9.57]
["2026-09-11T16:09:01.536838+00:00", "trade", 9.54, 110.0]
["2026-09-11T16:09:01.536840+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:01.536998+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:01.537361+00:00", "trade", 9.5401, 450.0]
["2026-09-11T16:09:01.537440+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:01.537732+00:00", "trade", 9.5401, 1050.0]
["2026-09-11T16:09:01.537755+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:09:01.537762+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:09:01.537815+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:09:01.537948+00:00", "trade", 9.53, 13.0]
["2026-09-11T16:09:01.699425+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:01.749372+00:00", "trade", 9.4901, 10.0]
["2026-09-11T16:09:01.768819+00:00", "trade", 9.53, 40.0]
["2026-09-11T16:09:02.004300+00:00", "trade", 9.56, 8.0]
["2026-09-11T16:09:02.006987+00:00", "trade", 9.5402, 5.0]
["2026-09-11T16:09:02.027768+00:00", "trade", 9.54, 8.0]
["2026-09-11T16:09:02.087289+00:00", "trade", 9.54, 100.0]
["2026-09-11T16:09:02.218635+00:00", "trade", 9.53, 56.0]
["2026-09-11T16:09:02.264649+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:09:02.351030+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:02.352404+00:00", "trade", 9.54, 40.0]
["2026-09-11T16:09:02.364720+00:00", "trade", 9.5699, 15.0]
["2026-09-11T16:09:02.367076+00:00", "trade", 9.552, 30.0]
["2026-09-11T16:09:02.375403+00:00", "trade", 9.5157, 500.0]
["2026-09-11T16:09:02.481739+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:09:02.489646+00:00", "trade", 9.5, 71.0]
["2026-09-11T16:09:02.492661+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:09:02.728582+00:00", "trade", 9.5402, 30.0]
["2026-09-11T16:09:02.808927+00:00", "trade", 9.55, 56.0]
["2026-09-11T16:09:02.843755+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:09:02.843755+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:09:02.868391+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:02.868442+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:02.931690+00:00", "trade", 9.4993, 10.0]
["2026-09-11T16:09:03.133401+00:00", "trade", 9.54, 37.0]
["2026-09-11T16:09:03.147270+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:03.205311+00:00", "trade", 9.53, 35.0]
["2026-09-11T16:09:03.223150+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:09:03.288203+00:00", "trade", 9.49, 41.0]
["2026-09-11T16:09:03.389244+00:00", "trade", 9.54, 16.0]
["2026-09-11T16:09:03.426643+00:00", "trade", 9.54, 13.0]
["2026-09-11T16:09:03.427967+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:09:03.530743+00:00", "trade", 9.53, 9.0]
["2026-09-11T16:09:03.549001+00:00", "trade", 9.5402, 30.0]
["2026-09-11T16:09:03.555600+00:00", "trade", 9.53, 300.0]
["2026-09-11T16:09:03.563053+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:09:03.621015+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:09:03.700343+00:00", "trade", 9.5169, 20.0]
["2026-09-11T16:09:03.818920+00:00", "trade", 9.5699, 20.0]
["2026-09-11T16:09:03.906614+00:00", "trade", 9.53, 500.0]
["2026-09-11T16:09:03.931365+00:00", "trade", 9.53, 2.0]
["2026-09-11T16:09:04.043735+00:00", "trade", 9.54, 18.0]
["2026-09-11T16:09:04.072639+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:09:04.133464+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:09:04.134110+00:00", "trade", 9.4903, 100.0]
["2026-09-11T16:09:04.134295+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:09:04.135390+00:00", "trade", 9.4903, 100.0]
["2026-09-11T16:09:04.140649+00:00", "trade", 9.49, 52.0]
["2026-09-11T16:09:04.161258+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:09:04.161945+00:00", "trade", 9.4903, 4.0]
["2026-09-11T16:09:04.164771+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:04.165249+00:00", "trade", 9.5, 196.0]
["2026-09-11T16:09:04.166597+00:00", "trade", 9.4903, 100.0]
["2026-09-11T16:09:04.166679+00:00", "trade", 9.4903, 196.0]
["2026-09-11T16:09:04.172452+00:00", "trade", 9.52, 300.0]
["2026-09-11T16:09:04.189178+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:09:04.345090+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:09:04.499750+00:00", "trade", 9.53, 52.0]
["2026-09-11T16:09:04.569558+00:00", "trade", 9.53, 104.0]
["2026-09-11T16:09:04.579892+00:00", "quote", 9.49, 9.57]
["2026-09-11T16:09:04.579902+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:09:04.603960+00:00", "trade", 9.535, 25.0]
["2026-09-11T16:09:04.653885+00:00", "trade", 9.535, 5.0]
["2026-09-11T16:09:04.776315+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:09:04.805835+00:00", "trade", 9.5214, 50.0]
["2026-09-11T16:09:04.877229+00:00", "trade", 9.535, 78.0]
["2026-09-11T16:09:04.880829+00:00", "trade", 9.535, 50.0]
["2026-09-11T16:09:04.890427+00:00", "trade", 9.5436, 5.0]
["2026-09-11T16:09:05.013309+00:00", "trade", 9.535, 10.0]
["2026-09-11T16:09:05.069771+00:00", "trade", 9.51, 7.0]
["2026-09-11T16:09:05.157718+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:09:05.157773+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:09:05.211451+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:09:05.438016+00:00", "trade", 9.5039, 56.0]
["2026-09-11T16:09:05.682368+00:00", "trade", 9.52, 58.0]
["2026-09-11T16:09:05.756687+00:00", "trade", 9.533, 300.0]
["2026-09-11T16:09:05.777014+00:00", "trade", 9.53, 200.0]
["2026-09-11T16:09:05.781754+00:00", "trade", 9.5398, 3.0]
["2026-09-11T16:09:05.873996+00:00", "trade", 9.52, 26.0]
["2026-09-11T16:09:05.898969+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:09:05.938450+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:09:06.005570+00:00", "trade", 9.52, 236.0]
["2026-09-11T16:09:06.059040+00:00", "trade", 9.5361, 52.0]
["2026-09-11T16:09:06.132644+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.132677+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:09:06.132701+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.132712+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.132713+00:00", "trade", 9.5, 500.0]
["2026-09-11T16:09:06.132714+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:09:06.132719+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:09:06.132723+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:09:06.132723+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:09:06.132724+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.132919+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.132941+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:09:06.132982+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:09:06.133058+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:06.133070+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.133072+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:09:06.133072+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:06.133073+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:09:06.133311+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:09:06.133362+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:09:06.134421+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:09:06.134443+00:00", "trade", 9.49, 193.0]
["2026-09-11T16:09:06.134450+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:06.134456+00:00", "trade", 9.49, 250.0]
["2026-09-11T16:09:06.134458+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:09:06.134465+00:00", "trade", 9.49, 250.0]
["2026-09-11T16:09:06.134466+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:06.134602+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:06.134697+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:09:06.134712+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:09:06.135054+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:06.135103+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:09:06.136383+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:09:06.136393+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:06.136399+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:06.136775+00:00", "trade", 9.48, 500.0]
["2026-09-11T16:09:06.136775+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:06.136776+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:09:06.137102+00:00", "quote", 9.46, 9.54]
["2026-09-11T16:09:06.137550+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:06.138401+00:00", "trade", 9.46, 23.0]
["2026-09-11T16:09:06.138405+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:09:06.138405+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:09:06.138406+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:06.138408+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.138413+00:00", "trade", 9.46, 69.0]
["2026-09-11T16:09:06.138413+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:09:06.138431+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:06.138432+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.138436+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:09:06.138708+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.138810+00:00", "trade", 9.47, 14.0]
["2026-09-11T16:09:06.138810+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:09:06.138812+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:06.138812+00:00", "trade", 9.47, 60.0]
["2026-09-11T16:09:06.138818+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:09:06.138820+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:09:06.138820+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.138820+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:09:06.138823+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:06.138825+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:09:06.138827+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:09:06.138837+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:09:06.138837+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:09:06.138839+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:06.138977+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:06.139214+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.139243+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:06.139737+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:06.139775+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:06.139843+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:06.139844+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:09:06.139873+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:06.139875+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:06.139907+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:06.139940+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:06.140005+00:00", "trade", 9.47, 96.0]
["2026-09-11T16:09:06.140007+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:09:06.140182+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:09:06.141961+00:00", "trade", 9.46, 122.0]
["2026-09-11T16:09:06.141983+00:00", "trade", 9.47, 46.0]
["2026-09-11T16:09:06.141984+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:09:06.141990+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:06.141991+00:00", "trade", 9.46, 110.0]
["2026-09-11T16:09:06.142364+00:00", "trade", 9.46, 155.0]
["2026-09-11T16:09:06.142365+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:09:06.142365+00:00", "trade", 9.45, 131.0]
["2026-09-11T16:09:06.142365+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:09:06.142921+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:06.144587+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:09:06.144823+00:00", "trade", 9.47, 27.0]
["2026-09-11T16:09:06.156052+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:09:06.176220+00:00", "trade", 9.495, 30.0]
["2026-09-11T16:09:06.257174+00:00", "trade", 9.4519, 2.0]
["2026-09-11T16:09:06.274999+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:06.275002+00:00", "trade", 9.47, 31.0]
["2026-09-11T16:09:06.342963+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:09:06.422777+00:00", "trade", 9.4608, 1.0]
["2026-09-11T16:09:06.482651+00:00", "trade", 9.495, 120.0]
["2026-09-11T16:09:06.502998+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:09:06.508358+00:00", "trade", 9.5399, 300.0]
["2026-09-11T16:09:06.512577+00:00", "quote", 9.45, 9.54]
["2026-09-11T16:09:06.589590+00:00", "trade", 9.495, 2.0]
["2026-09-11T16:09:06.701997+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:09:06.981953+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:07.210598+00:00", "trade", 9.5099, 808.0]
["2026-09-11T16:09:07.254026+00:00", "trade", 9.47, 42.0]
["2026-09-11T16:09:07.256665+00:00", "trade", 9.4835, 51.0]
["2026-09-11T16:09:07.444263+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:07.573152+00:00", "trade", 9.46, 135.0]
["2026-09-11T16:09:07.573747+00:00", "trade", 9.4501, 135.0]
["2026-09-11T16:09:07.652755+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:09:07.652825+00:00", "trade", 9.47, 22.0]
["2026-09-11T16:09:07.653182+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:09:07.687545+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:09:07.695439+00:00", "trade", 9.49, 125.0]
["2026-09-11T16:09:07.756589+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:09:07.782532+00:00", "trade", 9.5099, 11.0]
["2026-09-11T16:09:07.987135+00:00", "trade", 9.5095, 400.0]
["2026-09-11T16:09:08.070102+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:08.332049+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:08.334870+00:00", "trade", 9.495, 10.0]
["2026-09-11T16:09:08.472683+00:00", "trade", 9.495, 500.0]
["2026-09-11T16:09:08.732085+00:00", "trade", 9.5091, 50.0]
["2026-09-11T16:09:08.738664+00:00", "trade", 9.495, 200.0]
["2026-09-11T16:09:09.044025+00:00", "trade", 9.495, 6.0]
["2026-09-11T16:09:09.162046+00:00", "trade", 9.48, 64.0]
["2026-09-11T16:09:09.221106+00:00", "trade", 9.4801, 47.0]
["2026-09-11T16:09:09.252868+00:00", "trade", 9.495, 1.0]
["2026-09-11T16:09:09.266700+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:09:09.555545+00:00", "trade", 9.5092, 19.0]
["2026-09-11T16:09:09.607146+00:00", "trade", 9.495, 2.0]
["2026-09-11T16:09:09.677631+00:00", "trade", 9.5099, 10.0]
["2026-09-11T16:09:09.702064+00:00", "trade", 9.495, 500.0]
["2026-09-11T16:09:09.998190+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:10.008768+00:00", "trade", 9.4951, 9.0]
["2026-09-11T16:09:10.071725+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:09:10.110388+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:10.110816+00:00", "trade", 9.49, 90.0]
["2026-09-11T16:09:10.381894+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:09:10.381963+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:10.414422+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:09:10.535196+00:00", "trade", 9.483, 5.0]
["2026-09-11T16:09:10.642118+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:09:10.651740+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:10.651801+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:10.799326+00:00", "trade", 9.495, 78.0]
["2026-09-11T16:09:10.845866+00:00", "trade", 9.495, 5.0]
["2026-09-11T16:09:10.863231+00:00", "trade", 9.4801, 5.0]
["2026-09-11T16:09:10.976544+00:00", "trade", 9.4801, 3.0]
["2026-09-11T16:09:11.028431+00:00", "trade", 9.4878, 1.0]
["2026-09-11T16:09:11.056092+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:11.056160+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:11.114106+00:00", "trade", 9.49, 34.0]
["2026-09-11T16:09:11.114170+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:11.118617+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:11.182752+00:00", "trade", 9.49, 23.0]
["2026-09-11T16:09:11.270697+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:11.361235+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:09:11.424073+00:00", "trade", 9.4801, 2.0]
["2026-09-11T16:09:11.468705+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:11.468998+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:11.469001+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:11.469003+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:11.469008+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:09:11.469010+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:11.469013+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:09:11.469290+00:00", "trade", 9.48, 287.0]
["2026-09-11T16:09:11.469292+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:11.469292+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:11.469292+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:11.469293+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:09:11.469893+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:11.473887+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:11.473888+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:09:11.473889+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:09:11.473894+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:11.473908+00:00", "trade", 9.47, 827.0]
["2026-09-11T16:09:11.473908+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:11.473910+00:00", "trade", 9.47, 38.0]
["2026-09-11T16:09:11.474184+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:09:11.474447+00:00", "trade", 9.47, 33.0]
["2026-09-11T16:09:11.479809+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:09:11.566311+00:00", "trade", 9.4899, 120.0]
["2026-09-11T16:09:11.684829+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:09:11.885272+00:00", "trade", 9.4701, 5.0]
["2026-09-11T16:09:12.061917+00:00", "trade", 9.49, 175.0]
["2026-09-11T16:09:12.063989+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:12.149638+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:12.150019+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:12.166267+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:12.268737+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:09:12.352918+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:12.360879+00:00", "trade", 9.47, 250.0]
["2026-09-11T16:09:12.385075+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:12.395308+00:00", "trade", 9.47, 9.0]
["2026-09-11T16:09:12.472565+00:00", "trade", 9.48, 98.0]
["2026-09-11T16:09:12.810550+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:12.904303+00:00", "trade", 9.47, 317.0]
["2026-09-11T16:09:12.904304+00:00", "trade", 9.47, 699.0]
["2026-09-11T16:09:12.904305+00:00", "trade", 9.47, 62.0]
["2026-09-11T16:09:12.904307+00:00", "trade", 9.47, 46.0]
["2026-09-11T16:09:12.904407+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:12.904408+00:00", "trade", 9.47, 54.0]
["2026-09-11T16:09:12.904415+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:09:12.904425+00:00", "trade", 9.47, 304.0]
["2026-09-11T16:09:12.904427+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:12.904449+00:00", "trade", 9.47, 1696.0]
["2026-09-11T16:09:12.904451+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904545+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904647+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904866+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904875+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904883+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904890+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.904928+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:09:12.905050+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.905763+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:12.905923+00:00", "trade", 9.47, 80.0]
["2026-09-11T16:09:13.126485+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:13.142409+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:13.144012+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:09:13.144060+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:09:13.144480+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:13.145035+00:00", "trade", 9.46, 14.0]
["2026-09-11T16:09:13.145050+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:13.145065+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:13.145068+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:09:13.145075+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:09:13.145075+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:13.145082+00:00", "trade", 9.45, 142.0]
["2026-09-11T16:09:13.145084+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:13.145193+00:00", "trade", 9.46, 33.0]
["2026-09-11T16:09:13.145601+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:13.145681+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:13.148525+00:00", "trade", 9.45, 250.0]
["2026-09-11T16:09:13.163756+00:00", "trade", 9.4502, 1.0]
["2026-09-11T16:09:13.494561+00:00", "trade", 9.4784, 1500.0]
["2026-09-11T16:09:13.527174+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:09:13.656649+00:00", "trade", 9.465, 4.0]
["2026-09-11T16:09:13.703559+00:00", "trade", 9.465, 32.0]
["2026-09-11T16:09:14.048613+00:00", "trade", 9.465, 100.0]
["2026-09-11T16:09:14.102227+00:00", "trade", 9.4561, 5.0]
["2026-09-11T16:09:14.137193+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:14.286342+00:00", "trade", 9.465, 50.0]
["2026-09-11T16:09:14.348680+00:00", "trade", 9.4799, 1000.0]
["2026-09-11T16:09:14.435205+00:00", "trade", 9.47, 140.0]
["2026-09-11T16:09:14.488931+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:14.489018+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:14.626319+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:09:14.635263+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:09:14.643359+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:14.771580+00:00", "trade", 9.4601, 50.0]
["2026-09-11T16:09:14.980855+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:15.000831+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:09:15.213544+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:15.323225+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:09:15.404586+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:09:15.407191+00:00", "trade", 9.48, 102.0]
["2026-09-11T16:09:15.425856+00:00", "trade", 9.48, 190.0]
["2026-09-11T16:09:15.673410+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:09:15.743044+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:09:15.763189+00:00", "trade", 9.48, 86.0]
["2026-09-11T16:09:15.866229+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:09:16.514394+00:00", "trade", 9.47, 39.0]
["2026-09-11T16:09:16.790140+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:09:16.790412+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:09:16.888681+00:00", "trade", 9.4793, 560.0]
["2026-09-11T16:09:17.506529+00:00", "trade", 9.48, 600.0]
["2026-09-11T16:09:17.519191+00:00", "trade", 9.48, 169.0]
["2026-09-11T16:09:17.519191+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:17.519211+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:09:17.519911+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:17.520564+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:09:18.378543+00:00", "trade", 9.4897, 57.0]
["2026-09-11T16:09:18.443888+00:00", "trade", 9.4899, 1.0]
["2026-09-11T16:09:18.479132+00:00", "trade", 9.49, 36.0]
["2026-09-11T16:09:18.597728+00:00", "trade", 9.4868, 45.0]
["2026-09-11T16:09:18.633789+00:00", "trade", 9.49, 66.0]
["2026-09-11T16:09:18.633790+00:00", "trade", 9.49, 66.0]
["2026-09-11T16:09:18.633792+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:09:18.633792+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:09:18.633797+00:00", "trade", 9.5, 24.0]
["2026-09-11T16:09:18.633797+00:00", "trade", 9.5, 56.0]
["2026-09-11T16:09:18.633798+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:18.633800+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:09:18.633800+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:09:18.633805+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:09:18.633805+00:00", "trade", 9.5, 261.0]
["2026-09-11T16:09:18.633805+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:18.633847+00:00", "trade", 9.49, 6.0]
["2026-09-11T16:09:18.633878+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:18.633886+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:18.633916+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:18.633988+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:18.637828+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:18.659237+00:00", "trade", 9.4999, 9.0]
["2026-09-11T16:09:19.020683+00:00", "trade", 9.49, 80.0]
["2026-09-11T16:09:19.199989+00:00", "trade", 9.49, 15.0]
["2026-09-11T16:09:19.202046+00:00", "trade", 9.4999, 2.0]
["2026-09-11T16:09:19.422785+00:00", "trade", 9.5, 349.0]
["2026-09-11T16:09:19.422790+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:19.422889+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:19.422896+00:00", "trade", 9.4965, 500.0]
["2026-09-11T16:09:19.483538+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:09:19.493151+00:00", "trade", 9.5, 49.0]
["2026-09-11T16:09:19.912995+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:19.915931+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:09:20.072359+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:09:20.098199+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:09:20.107727+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:20.108586+00:00", "trade", 9.5, 51.0]
["2026-09-11T16:09:20.108591+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:09:20.108737+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:09:20.108956+00:00", "trade", 9.5, 137.0]
["2026-09-11T16:09:20.108957+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.108960+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.112967+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.118847+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:09:20.183191+00:00", "trade", 9.5, 75.0]
["2026-09-11T16:09:20.187685+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.187852+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.200813+00:00", "trade", 9.5, 83.0]
["2026-09-11T16:09:20.200817+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.203484+00:00", "trade", 9.495, 105.0]
["2026-09-11T16:09:20.204817+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.390265+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:20.517321+00:00", "trade", 9.5094, 20.0]
["2026-09-11T16:09:20.545134+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:09:20.546344+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:09:20.557801+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:09:20.740756+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:09:21.403455+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:09:21.403490+00:00", "trade", 9.505, 20.0]
["2026-09-11T16:09:21.645530+00:00", "trade", 9.5099, 1.0]
["2026-09-11T16:09:21.915853+00:00", "trade", 9.5001, 150.0]
["2026-09-11T16:09:21.955447+00:00", "trade", 9.505, 500.0]
["2026-09-11T16:09:21.969073+00:00", "trade", 9.51, 58.0]
["2026-09-11T16:09:22.202947+00:00", "trade", 9.5099, 1.0]
["2026-09-11T16:09:22.427442+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:22.427443+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:09:22.427807+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:22.427816+00:00", "trade", 9.5, 65.0]
["2026-09-11T16:09:22.427847+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:22.427858+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:22.428054+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:09:22.431507+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:09:22.431510+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:22.431675+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:22.431700+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:09:22.431700+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:22.431700+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:22.431701+00:00", "trade", 9.47, 94.0]
["2026-09-11T16:09:22.431712+00:00", "trade", 9.48, 1231.0]
["2026-09-11T16:09:22.431714+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:09:22.431718+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:09:22.431720+00:00", "trade", 9.48, 6.0]
["2026-09-11T16:09:22.431726+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:22.431733+00:00", "trade", 9.47, 62.0]
["2026-09-11T16:09:22.431735+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:09:22.431739+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:09:22.431745+00:00", "trade", 9.47, 98.0]
["2026-09-11T16:09:22.431747+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:09:22.431754+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:09:22.431771+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:09:22.431774+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:09:22.431780+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:09:22.431787+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:09:22.431871+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:22.431987+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:09:22.432056+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:22.432145+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:09:22.432147+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:09:22.432147+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:09:22.432148+00:00", "trade", 9.47, 17.0]
["2026-09-11T16:09:22.432151+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:09:22.432153+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:22.432154+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:09:22.432278+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:22.432286+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:22.432290+00:00", "trade", 9.4702, 200.0]
["2026-09-11T16:09:22.432293+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:22.432299+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:22.432329+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:22.432741+00:00", "trade", 9.47, 430.0]
["2026-09-11T16:09:22.434474+00:00", "trade", 9.4601, 200.0]
["2026-09-11T16:09:22.434769+00:00", "trade", 9.4601, 200.0]
["2026-09-11T16:09:22.435043+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:22.435976+00:00", "trade", 9.46, 400.0]
["2026-09-11T16:09:22.436014+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:09:22.438547+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:22.438549+00:00", "quote", 9.46, 9.51]
["2026-09-11T16:09:22.438789+00:00", "trade", 9.46, 42.0]
["2026-09-11T16:09:22.438789+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:22.438790+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:22.438792+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:09:22.438792+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:22.440376+00:00", "trade", 9.45, 1223.0]
["2026-09-11T16:09:22.440376+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:22.440457+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:22.442353+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.444055+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.451638+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:22.507960+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:22.615864+00:00", "trade", 9.48, 2000.0]
["2026-09-11T16:09:22.731213+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:09:22.731343+00:00", "trade", 9.463, 200.0]
["2026-09-11T16:09:22.954271+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:09:22.981972+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:22.981973+00:00", "trade", 9.45, 87.0]
["2026-09-11T16:09:22.981974+00:00", "trade", 9.45, 40.0]
["2026-09-11T16:09:22.981975+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:09:22.981977+00:00", "trade", 9.45, 473.0]
["2026-09-11T16:09:22.982001+00:00", "trade", 9.45, 27.0]
["2026-09-11T16:09:22.982221+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:22.982239+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:09:22.982244+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:09:22.982246+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:22.982256+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:22.982312+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.982333+00:00", "trade", 9.45, 74.0]
["2026-09-11T16:09:22.982590+00:00", "trade", 9.45, 69.0]
["2026-09-11T16:09:22.982594+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.982594+00:00", "trade", 9.45, 54.0]
["2026-09-11T16:09:22.982594+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:09:22.982596+00:00", "trade", 9.45, 22.0]
["2026-09-11T16:09:22.982601+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:09:22.982684+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:22.982695+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:22.982776+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:22.982847+00:00", "trade", 9.45, 17.0]
["2026-09-11T16:09:22.982849+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:09:22.982851+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.982851+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:22.982853+00:00", "trade", 9.45, 51.0]
["2026-09-11T16:09:22.982856+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:22.982859+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:09:22.982859+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:22.982863+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:22.983146+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:22.983395+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:22.983441+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:09:22.983441+00:00", "trade", 9.45, 18.0]
["2026-09-11T16:09:22.983747+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:23.040672+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:23.137236+00:00", "trade", 9.47, 27.0]
["2026-09-11T16:09:23.156340+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:09:23.156340+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:09:23.226753+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:09:23.228687+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:09:23.228688+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:09:23.228690+00:00", "trade", 9.47, 9.0]
["2026-09-11T16:09:23.321186+00:00", "trade", 9.48, 19.0]
["2026-09-11T16:09:23.343722+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:09:23.373199+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:23.373255+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:23.413692+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:23.606372+00:00", "trade", 9.4541, 100.0]
["2026-09-11T16:09:23.637280+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:23.710239+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:09:23.713932+00:00", "trade", 9.475, 20.0]
["2026-09-11T16:09:24.213753+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:24.366727+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:24.439773+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:09:24.645441+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:09:24.677336+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:09:25.122974+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:09:25.209740+00:00", "trade", 9.475, 50.0]
["2026-09-11T16:09:25.350510+00:00", "trade", 9.4949, 110.0]
["2026-09-11T16:09:25.442779+00:00", "trade", 9.4751, 3.0]
["2026-09-11T16:09:25.531564+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:25.531566+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:25.531566+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:25.531678+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:25.531682+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:25.531781+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:25.531782+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:09:25.531782+00:00", "trade", 9.45, 657.0]
["2026-09-11T16:09:25.531876+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:25.531981+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:25.531982+00:00", "trade", 9.45, 284.0]
["2026-09-11T16:09:25.531982+00:00", "trade", 9.45, 16.0]
["2026-09-11T16:09:25.532164+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:25.532177+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:25.532179+00:00", "trade", 9.45, 23.0]
["2026-09-11T16:09:25.532179+00:00", "trade", 9.45, 41.0]
["2026-09-11T16:09:25.532183+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:25.532184+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:25.532186+00:00", "trade", 9.45, 16.0]
["2026-09-11T16:09:25.532191+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:25.532198+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:25.532225+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:25.532266+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:25.533304+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:09:25.537940+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:09:25.541464+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:25.772628+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:09:25.772629+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:09:25.772630+00:00", "trade", 9.47, 65.0]
["2026-09-11T16:09:25.811083+00:00", "trade", 9.5, 142.0]
["2026-09-11T16:09:25.861796+00:00", "trade", 9.4761, 52.0]
["2026-09-11T16:09:25.861913+00:00", "trade", 9.4761, 1.0]
["2026-09-11T16:09:25.866934+00:00", "trade", 9.475, 5.0]
["2026-09-11T16:09:26.328254+00:00", "trade", 9.4986, 670.0]
["2026-09-11T16:09:26.631235+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:09:26.844357+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:09:27.123506+00:00", "trade", 9.46, 500.0]
["2026-09-11T16:09:27.130567+00:00", "trade", 9.475, 5.0]
["2026-09-11T16:09:27.372044+00:00", "trade", 9.475, 20.0]
["2026-09-11T16:09:27.755545+00:00", "trade", 9.475, 15.0]
["2026-09-11T16:09:28.401011+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:09:28.401012+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:09:28.401013+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:09:28.742628+00:00", "trade", 9.454, 5.0]
["2026-09-11T16:09:28.785848+00:00", "trade", 9.454, 10.0]
["2026-09-11T16:09:28.827280+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:28.858012+00:00", "trade", 9.46, 85.0]
["2026-09-11T16:09:28.873179+00:00", "trade", 9.4501, 2000.0]
["2026-09-11T16:09:29.015026+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:29.017765+00:00", "trade", 9.45, 160.0]
["2026-09-11T16:09:29.027013+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:29.035284+00:00", "trade", 9.4899, 1.0]
["2026-09-11T16:09:29.132568+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:29.323311+00:00", "trade", 9.475, 60.0]
["2026-09-11T16:09:29.380221+00:00", "trade", 9.4899, 20.0]
["2026-09-11T16:09:29.856686+00:00", "trade", 9.475, 25.0]
["2026-09-11T16:09:29.893173+00:00", "trade", 9.47, 16.0]
["2026-09-11T16:09:29.893175+00:00", "trade", 9.47, 23.0]
["2026-09-11T16:09:29.893175+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:29.898550+00:00", "trade", 9.461, 4.0]
["2026-09-11T16:09:29.898560+00:00", "trade", 9.461, 7.0]
["2026-09-11T16:09:29.964790+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:09:30.006792+00:00", "trade", 9.5, 34.0]
["2026-09-11T16:09:30.535636+00:00", "trade", 9.4999, 7.0]
["2026-09-11T16:09:30.625437+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:31.272716+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:09:31.403424+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:09:31.405196+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:31.433544+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:09:31.576333+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:31.607985+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:31.638006+00:00", "trade", 9.4601, 1.0]
["2026-09-11T16:09:31.848012+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:09:31.897386+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:09:32.036348+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:09:32.289857+00:00", "trade", 9.484, 10.0]
["2026-09-11T16:09:32.328575+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:32.598680+00:00", "trade", 9.4843, 27.0]
["2026-09-11T16:09:32.651656+00:00", "trade", 9.48, 11.0]
["2026-09-11T16:09:32.830770+00:00", "trade", 9.4999, 11.0]
["2026-09-11T16:09:32.958904+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:09:33.076951+00:00", "trade", 9.4901, 358.0]
["2026-09-11T16:09:33.077097+00:00", "trade", 9.5, 358.0]
["2026-09-11T16:09:33.087865+00:00", "trade", 9.48, 106.0]
["2026-09-11T16:09:33.095131+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:09:33.097915+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:09:33.098863+00:00", "trade", 9.49, 35.0]
["2026-09-11T16:09:33.182859+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:09:33.317784+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:09:33.370670+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:33.392111+00:00", "trade", 9.48, 25.0]
["2026-09-11T16:09:33.513760+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:09:33.515554+00:00", "trade", 9.4601, 2.0]
["2026-09-11T16:09:33.605824+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:33.645006+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:33.724900+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:33.733090+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:09:33.736895+00:00", "trade", 9.47, 17.0]
["2026-09-11T16:09:33.736895+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:09:33.736995+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:33.736995+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:09:33.736996+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:33.762644+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:09:33.870696+00:00", "trade", 9.48, 66.0]
["2026-09-11T16:09:33.936192+00:00", "trade", 9.4679, 31.0]
["2026-09-11T16:09:34.259637+00:00", "trade", 9.475, 1.0]
["2026-09-11T16:09:34.326241+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:09:34.520516+00:00", "trade", 9.47, 4.0]
["2026-09-11T16:09:34.573259+00:00", "trade", 9.47, 68.0]
["2026-09-11T16:09:34.580750+00:00", "trade", 9.47, 85.0]
["2026-09-11T16:09:34.580750+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:34.681504+00:00", "trade", 9.4856, 1.0]
["2026-09-11T16:09:34.787266+00:00", "trade", 9.4999, 9000.0]
["2026-09-11T16:09:34.912157+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:09:34.912158+00:00", "trade", 9.47, 53.0]
["2026-09-11T16:09:35.194232+00:00", "trade", 9.48, 16.0]
["2026-09-11T16:09:35.454922+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:09:35.605400+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:35.954254+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:09:36.460947+00:00", "trade", 9.48, 6.0]
["2026-09-11T16:09:36.753397+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:36.987399+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:09:37.355224+00:00", "trade", 9.48, 22.0]
["2026-09-11T16:09:37.355225+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:09:37.378559+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:09:37.378562+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:09:37.379132+00:00", "trade", 9.48, 13.0]
["2026-09-11T16:09:37.379132+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:37.379188+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:09:37.379195+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:37.379280+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:09:37.379399+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:37.556614+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:37.735836+00:00", "trade", 9.49, 9.0]
["2026-09-11T16:09:37.744827+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:09:37.913402+00:00", "trade", 9.4901, 100.0]
["2026-09-11T16:09:37.913521+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:09:37.936300+00:00", "trade", 9.49, 8.0]
["2026-09-11T16:09:38.247794+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:09:38.310937+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:09:38.317279+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:09:38.388872+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:38.389387+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:09:38.511007+00:00", "trade", 9.4999, 4.0]
["2026-09-11T16:09:38.598416+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:38.598417+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:38.598436+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:38.598809+00:00", "trade", 9.48, 32.0]
["2026-09-11T16:09:38.598810+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:38.598993+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:38.599260+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:38.601412+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:38.601423+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:09:38.603357+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:09:38.603358+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:38.608307+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:09:38.608307+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:09:38.608333+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:38.611124+00:00", "trade", 9.46, 486.0]
["2026-09-11T16:09:38.612024+00:00", "trade", 9.4601, 500.0]
["2026-09-11T16:09:38.615181+00:00", "trade", 9.462, 350.0]
["2026-09-11T16:09:38.615197+00:00", "trade", 9.462, 650.0]
["2026-09-11T16:09:38.676221+00:00", "trade", 9.48, 15.0]
["2026-09-11T16:09:38.739796+00:00", "trade", 9.464, 200.0]
["2026-09-11T16:09:38.739819+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:38.998862+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:39.119401+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:09:39.154249+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:39.317528+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:39.376819+00:00", "trade", 9.4601, 130.0]
["2026-09-11T16:09:39.405450+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:09:39.524483+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:39.524531+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:39.561776+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:09:39.583453+00:00", "trade", 9.475, 136.0]
["2026-09-11T16:09:39.620808+00:00", "trade", 9.4899, 67.0]
["2026-09-11T16:09:39.707822+00:00", "trade", 9.49, 179.0]
["2026-09-11T16:09:39.777833+00:00", "trade", 9.4891, 1000.0]
["2026-09-11T16:09:39.810538+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:09:39.856677+00:00", "trade", 9.475, 50.0]
["2026-09-11T16:09:40.133291+00:00", "trade", 9.4893, 50.0]
["2026-09-11T16:09:40.208768+00:00", "trade", 9.47, 500.0]
["2026-09-11T16:09:40.229086+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:09:40.294114+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:09:40.363248+00:00", "trade", 9.48, 30.0]
["2026-09-11T16:09:40.603599+00:00", "trade", 9.47, 19.0]
["2026-09-11T16:09:40.603602+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:09:40.603602+00:00", "trade", 9.46, 148.0]
["2026-09-11T16:09:40.603602+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:09:40.603606+00:00", "trade", 9.46, 15.0]
["2026-09-11T16:09:40.603607+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:40.603610+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:09:40.603610+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:09:40.603610+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:40.603613+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:09:40.603619+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:09:40.603619+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:09:40.603719+00:00", "trade", 9.45, 1500.0]
["2026-09-11T16:09:40.603720+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:09:40.604085+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604108+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:09:40.604117+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:09:40.604122+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:09:40.604124+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604134+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:09:40.604137+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:09:40.604138+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604141+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:09:40.604195+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:09:40.604241+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:40.604250+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604325+00:00", "trade", 9.45, 233.0]
["2026-09-11T16:09:40.604325+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:40.604325+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:40.604325+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:40.604450+00:00", "trade", 9.45, 62.0]
["2026-09-11T16:09:40.604453+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:40.604453+00:00", "trade", 9.45, 39.0]
["2026-09-11T16:09:40.604453+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:40.604454+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604458+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:40.604460+00:00", "trade", 9.45, 39.0]
["2026-09-11T16:09:40.604499+00:00", "trade", 9.45, 152.0]
["2026-09-11T16:09:40.604501+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:09:40.604501+00:00", "trade", 9.45, 31.0]
["2026-09-11T16:09:40.604501+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:09:40.604547+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:09:40.604548+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:40.604548+00:00", "trade", 9.45, 133.0]
["2026-09-11T16:09:40.604548+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:40.604548+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:09:40.604554+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:09:40.604556+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:40.604557+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:40.604723+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:09:40.608137+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:09:40.608233+00:00", "trade", 9.459, 1.0]
["2026-09-11T16:09:40.629226+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:09:40.629234+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:09:40.629527+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:09:40.668545+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:09:40.735521+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:09:40.795515+00:00", "trade", 9.46, 35.0]
["2026-09-11T16:09:40.973305+00:00", "trade", 9.46, 24.0]
["2026-09-11T16:09:41.002709+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:09:41.002711+00:00", "trade", 9.44, 700.0]
["2026-09-11T16:09:41.002712+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:09:41.002717+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:09:41.002731+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:09:41.003031+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:09:41.003036+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:09:41.003038+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:41.003158+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:09:41.003178+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:41.003204+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:41.003292+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:09:41.003294+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:09:41.003294+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:09:41.003295+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:09:41.003295+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:09:41.003429+00:00", "trade", 9.44, 321.0]
["2026-09-11T16:09:41.003431+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:09:41.003431+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:09:41.003431+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:09:41.003433+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:41.003456+00:00", "trade", 9.44, 23.0]
["2026-09-11T16:09:41.003547+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:09:41.003589+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:09:41.003613+00:00", "trade", 9.44, 27.0]
["2026-09-11T16:09:41.003891+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:09:41.003894+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:09:41.003925+00:00", "trade", 9.43, 184.0]
["2026-09-11T16:09:41.004082+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:09:41.004254+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:09:41.004254+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:09:41.004256+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:09:41.004256+00:00", "trade", 9.43, 145.0]
["2026-09-11T16:09:41.004257+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:09:41.004262+00:00", "trade", 9.43, 490.0]
["2026-09-11T16:09:41.004262+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:09:41.004280+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:09:41.004294+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:09:41.004376+00:00", "trade", 9.42, 500.0]
["2026-09-11T16:09:41.004399+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:09:41.004403+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:09:41.004453+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:09:41.004523+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:09:41.004664+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:09:41.004783+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:09:41.004790+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:09:41.004798+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:09:41.004805+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:09:41.004805+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:09:41.004967+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:09:41.005144+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:09:41.005147+00:00", "trade", 9.42, 18.0]
["2026-09-11T16:09:41.005147+00:00", "trade", 9.42, 130.0]
["2026-09-11T16:09:41.005147+00:00", "trade", 9.42, 134.0]
["2026-09-11T16:09:41.005152+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:09:41.005154+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:09:41.005154+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:09:41.005155+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:09:41.005156+00:00", "trade", 9.42, 179.0]
["2026-09-11T16:09:41.005162+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:09:41.005162+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:09:41.005164+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:09:41.005245+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:41.005290+00:00", "trade", 9.41, 1557.0]
["2026-09-11T16:09:41.005290+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:41.005695+00:00", "trade", 9.42, 18.0]
["2026-09-11T16:09:41.006662+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:09:41.007821+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:09:41.009488+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:09:41.011575+00:00", "trade", 9.42, 999.0]
["2026-09-11T16:09:41.012086+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:41.130231+00:00", "trade", 9.4142, 2.0]
["2026-09-11T16:09:41.131089+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:09:41.155529+00:00", "trade", 9.445, 120.0]
["2026-09-11T16:09:41.365714+00:00", "trade", 9.44, 59.0]
["2026-09-11T16:09:41.426125+00:00", "trade", 9.45, 120.0]
["2026-09-11T16:09:41.497613+00:00", "trade", 9.4101, 7.0]
["2026-09-11T16:09:41.500796+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:09:41.579507+00:00", "trade", 9.445, 100.0]
["2026-09-11T16:09:41.626999+00:00", "trade", 9.4101, 200.0]
["2026-09-11T16:09:41.637237+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:09:41.637239+00:00", "trade", 9.41, 87.0]
["2026-09-11T16:09:41.637239+00:00", "trade", 9.41, 601.0]
["2026-09-11T16:09:41.637241+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:09:41.637241+00:00", "quote", 9.41, 9.48]
["2026-09-11T16:09:41.637243+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:09:41.637247+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:09:41.637247+00:00", "trade", 9.41, 268.0]
["2026-09-11T16:09:41.717801+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:09:41.797222+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:09:41.861540+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:09:41.861602+00:00", "trade", 9.445, 300.0]
["2026-09-11T16:09:41.861686+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:09:41.886493+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:09:41.888085+00:00", "trade", 9.445, 13.0]
["2026-09-11T16:09:41.928367+00:00", "trade", 9.4102, 5.0]
["2026-09-11T16:09:41.975205+00:00", "trade", 9.445, 10.0]
["2026-09-11T16:09:42.062224+00:00", "trade", 9.47, 120.0]
["2026-09-11T16:09:42.105670+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:09:42.203827+00:00", "trade", 9.4598, 225.0]
["2026-09-11T16:09:42.228273+00:00", "trade", 9.4799, 42.0]
["2026-09-11T16:09:42.276711+00:00", "trade", 9.41, 268.0]
["2026-09-11T16:09:42.276713+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:09:42.276714+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:09:42.276715+00:00", "trade", 9.41, 312.0]
["2026-09-11T16:09:42.276736+00:00", "trade", 9.41, 688.0]
["2026-09-11T16:09:42.276736+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:09:42.276736+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277046+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:09:42.277060+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:09:42.277060+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277144+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277173+00:00", "trade", 9.41, 61.0]
["2026-09-11T16:09:42.277175+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277181+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:09:42.277188+00:00", "trade", 9.41, 451.0]
["2026-09-11T16:09:42.277190+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:09:42.277190+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277195+00:00", "trade", 9.41, 33.0]
["2026-09-11T16:09:42.277305+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:09:42.277307+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:09:42.277307+00:00", "trade", 9.41, 32.0]
["2026-09-11T16:09:42.277308+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:09:42.277467+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:09:42.277467+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.277468+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:09:42.277468+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:09:42.277468+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:09:42.277474+00:00", "trade", 9.41, 143.0]
["2026-09-11T16:09:42.277551+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.277583+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.277591+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:09:42.277592+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:09:42.277594+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:09:42.277595+00:00", "trade", 9.4, 400.0]
["2026-09-11T16:09:42.277598+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:09:42.277600+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.277602+00:00", "trade", 9.4, 1721.0]
["2026-09-11T16:09:42.277606+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.277619+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.277619+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.277625+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.280602+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:09:42.280811+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:09:42.281698+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.281701+00:00", "trade", 9.4, 70.0]
["2026-09-11T16:09:42.282087+00:00", "trade", 9.401, 60.0]
["2026-09-11T16:09:42.282144+00:00", "trade", 9.401, 4.0]
["2026-09-11T16:09:42.282172+00:00", "trade", 9.401, 25.0]
["2026-09-11T16:09:42.282216+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:09:42.282224+00:00", "trade", 9.4792, 5.0]
["2026-09-11T16:09:42.282249+00:00", "trade", 9.401, 34.0]
["2026-09-11T16:09:42.283023+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.283120+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:09:42.284111+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:09:42.299901+00:00", "trade", 9.44, 110.0]
["2026-09-11T16:09:42.438324+00:00", "trade", 9.4097, 20.0]
["2026-09-11T16:09:42.448666+00:00", "trade", 9.4, 3279.0]
["2026-09-11T16:09:42.448666+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:42.448668+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:09:42.448669+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.448670+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.448674+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:09:42.448674+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:09:42.448678+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:09:42.448678+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:09:42.448682+00:00", "trade", 9.4, 851.0]
["2026-09-11T16:09:42.448715+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.448954+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.448979+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.448986+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.448994+00:00", "trade", 9.4, 422.0]
["2026-09-11T16:09:42.448994+00:00", "trade", 9.4, 157.0]
["2026-09-11T16:09:42.448994+00:00", "trade", 9.4, 12.0]
["2026-09-11T16:09:42.448994+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:09:42.449002+00:00", "trade", 9.4, 28.0]
["2026-09-11T16:09:42.449003+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:09:42.449012+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:09:42.449014+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.449025+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:09:42.449033+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:09:42.449034+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:09:42.449041+00:00", "trade", 9.4, 189.0]
["2026-09-11T16:09:42.449247+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:42.449350+00:00", "trade", 9.4, 193.0]
["2026-09-11T16:09:42.449352+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:09:42.449352+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:09:42.449352+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:09:42.449356+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:09:42.449361+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:09:42.449361+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:09:42.449361+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:09:42.449365+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:09:42.449365+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:09:42.449367+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:09:42.449369+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:09:42.449369+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:42.449372+00:00", "trade", 9.4, 400.0]
["2026-09-11T16:09:42.449373+00:00", "trade", 9.4, 63.0]
["2026-09-11T16:09:42.449377+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:09:42.449377+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:09:42.449399+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:09:42.449413+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:09:42.449435+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:09:42.449437+00:00", "trade", 9.39, 1695.0]
["2026-09-11T16:09:42.449437+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:09:42.449444+00:00", "trade", 9.39, 1527.0]
["2026-09-11T16:09:42.449448+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:09:42.449509+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.449509+00:00", "trade", 9.39, 23.0]
["2026-09-11T16:09:42.449512+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.449512+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:09:42.449512+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:09:42.449515+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:09:42.449516+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.449527+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:09:42.449535+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:09:42.449535+00:00", "trade", 9.38, 1819.0]
["2026-09-11T16:09:42.449536+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:09:42.449543+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:09:42.449554+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:09:42.449556+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:09:42.449562+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:09:42.449568+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:09:42.449589+00:00", "trade", 9.38, 213.0]
["2026-09-11T16:09:42.449867+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:09:42.449867+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:09:42.449869+00:00", "trade", 9.38, 1102.0]
["2026-09-11T16:09:42.449869+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:09:42.449873+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:09:42.449876+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:09:42.449877+00:00", "trade", 9.38, 41.0]
["2026-09-11T16:09:42.449877+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:09:42.449877+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:09:42.449880+00:00", "trade", 9.38, 16.0]
["2026-09-11T16:09:42.449885+00:00", "trade", 9.38, 39.0]
["2026-09-11T16:09:42.449885+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:09:42.449885+00:00", "trade", 9.38, 400.0]
["2026-09-11T16:09:42.449887+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:09:42.449891+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:09:42.449892+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:09:42.449893+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:09:42.449894+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:09:42.449943+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:09:42.449985+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:09:42.449985+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:09:42.449987+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:09:42.449987+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:09:42.449988+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:09:42.449992+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:09:42.449994+00:00", "trade", 9.37, 84.0]
["2026-09-11T16:09:42.449994+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:09:42.450016+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:09:42.450018+00:00", "trade", 9.37, 56.0]
["2026-09-11T16:09:42.450048+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:09:42.450068+00:00", "trade", 9.37, 44.0]
["2026-09-11T16:09:42.450392+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:09:42.450437+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:09:42.451891+00:00", "trade", 9.3632, 20.0]
["2026-09-11T16:09:42.453285+00:00", "trade", 9.375, 2.0]
["2026-09-11T16:09:42.453816+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:09:42.453857+00:00", "trade", 9.361, 800.0]
["2026-09-11T16:09:42.454195+00:00", "trade", 9.361, 1.0]
["2026-09-11T16:09:42.454391+00:00", "trade", 9.361, 10.0]
["2026-09-11T16:09:42.454545+00:00", "trade", 9.361, 20.0]
["2026-09-11T16:09:42.454647+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:09:42.456054+00:00", "trade", 9.385, 1.0]
["2026-09-11T16:09:42.457576+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:09:42.457785+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:09:42.457811+00:00", "trade", 9.38, 38.0]
["2026-09-11T16:09:42.457820+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:09:42.457871+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:09:42.457877+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:09:42.457880+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:09:42.457890+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:09:42.457931+00:00", "trade", 9.38, 62.0]
["2026-09-11T16:09:42.457931+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.457963+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:09:42.457966+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:09:42.457975+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.457984+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:09:42.457987+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:09:42.458038+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:09:42.458046+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:09:42.458049+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:09:42.458063+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:09:42.458064+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:09:42.458070+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:09:42.458088+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:09:42.458147+00:00", "trade", 9.4, 12.0]
["2026-09-11T16:09:42.458163+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:09:42.458169+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:09:42.458172+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:09:42.458177+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:09:42.458178+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:09:42.458198+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:09:42.458200+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:09:42.458200+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:09:42.458200+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:09:42.458201+00:00", "trade", 9.38, 19.0]
["2026-09-11T16:09:42.458203+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:09:42.458203+00:00", "trade", 9.39, 174.0]
["2026-09-11T16:09:42.458241+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:09:42.458241+00:00", "trade", 9.39, 33.0]
["2026-09-11T16:09:42.458246+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:09:42.458249+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:09:42.458272+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.458311+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:09:42.458326+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:09:42.458327+00:00", "trade", 9.4, 63.0]
["2026-09-11T16:09:42.458329+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:09:42.458354+00:00", "trade", 9.4, 18.0]
["2026-09-11T16:09:42.458374+00:00", "trade", 9.38, 21.0]
["2026-09-11T16:09:42.458375+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.458399+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.458406+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.458475+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:09:42.458560+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:09:42.460416+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:09:42.468421+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.486053+00:00", "trade", 9.438, 4.0]
["2026-09-11T16:09:42.494270+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:09:42.539963+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:09:42.547689+00:00", "trade", 9.38, 280.0]
["2026-09-11T16:09:42.586422+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:09:42.662812+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:09:42.709502+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:09:42.723062+00:00", "trade", 9.3601, 16.0]
["2026-09-11T16:09:42.775708+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:09:42.782069+00:00", "trade", 9.39, 188.0]
["2026-09-11T16:09:42.856749+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:09:42.856934+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:09:42.856937+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:09:42.857632+00:00", "quote", 9.38, 9.48]
["2026-09-11T16:09:42.857727+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:42.878448+00:00", "trade", 9.4799, 27.0]
["2026-09-11T16:09:42.912534+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:43.027931+00:00", "trade", 9.4002, 465.0]
["2026-09-11T16:09:43.218076+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:43.258165+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:09:43.258640+00:00", "trade", 9.42, 65.0]
["2026-09-11T16:09:43.258641+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:09:43.258641+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:43.260126+00:00", "trade", 9.3606, 15.0]
["2026-09-11T16:09:43.260191+00:00", "trade", 9.3606, 65.0]
["2026-09-11T16:09:43.260247+00:00", "trade", 9.3606, 20.0]
["2026-09-11T16:09:43.262373+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:43.408651+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:09:43.413698+00:00", "quote", 9.36, 9.48]
["2026-09-11T16:09:43.641839+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:43.641911+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:09:43.713706+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:09:43.714058+00:00", "trade", 9.3701, 337.0]
["2026-09-11T16:09:43.757367+00:00", "trade", 9.44, 60.0]
["2026-09-11T16:09:43.767312+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:43.770680+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:09:43.785256+00:00", "trade", 9.48, 16.0]
["2026-09-11T16:09:43.842475+00:00", "trade", 9.44, 34.0]
["2026-09-11T16:09:43.909774+00:00", "trade", 9.4794, 24.0]
["2026-09-11T16:09:43.952213+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:44.025153+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:44.032852+00:00", "trade", 9.46, 92.0]
["2026-09-11T16:09:44.038723+00:00", "trade", 9.4799, 10.0]
["2026-09-11T16:09:44.057426+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:09:44.059095+00:00", "trade", 9.4708, 10.0]
["2026-09-11T16:09:44.078616+00:00", "trade", 9.4097, 22.0]
["2026-09-11T16:09:44.078973+00:00", "trade", 9.4097, 1.0]
["2026-09-11T16:09:44.134257+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:44.134337+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:44.135965+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:44.146521+00:00", "trade", 9.4499, 1.0]
["2026-09-11T16:09:44.161496+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:09:44.163538+00:00", "trade", 9.425, 500.0]
["2026-09-11T16:09:44.176598+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:09:44.212830+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:44.293026+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:09:44.354962+00:00", "trade", 9.435, 30.0]
["2026-09-11T16:09:44.436541+00:00", "trade", 9.435, 1000.0]
["2026-09-11T16:09:44.564974+00:00", "trade", 9.447, 4.0]
["2026-09-11T16:09:44.670850+00:00", "trade", 9.4499, 156.0]
["2026-09-11T16:09:44.779303+00:00", "trade", 9.447, 20.0]
["2026-09-11T16:09:44.869562+00:00", "trade", 9.44, 28.0]
["2026-09-11T16:09:44.869563+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:09:44.869628+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:09:44.940257+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:09:44.951277+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:09:45.227057+00:00", "trade", 9.4399, 20.0]
["2026-09-11T16:09:45.382348+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:09:45.444293+00:00", "trade", 9.4399, 2.0]
["2026-09-11T16:09:45.839095+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:09:45.890453+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:09:46.105276+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:09:46.113952+00:00", "trade", 9.4707, 19.0]
["2026-09-11T16:09:46.256447+00:00", "trade", 9.42, 2353.0]
["2026-09-11T16:09:46.257163+00:00", "trade", 9.42, 400.0]
["2026-09-11T16:09:46.266992+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:09:46.269755+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:09:46.362747+00:00", "trade", 9.4399, 2.0]
["2026-09-11T16:09:46.540609+00:00", "trade", 9.4208, 232.0]
["2026-09-11T16:09:46.569381+00:00", "trade", 9.43, 78.0]
["2026-09-11T16:09:46.967979+00:00", "trade", 9.4399, 5.0]
["2026-09-11T16:09:47.251877+00:00", "trade", 9.4399, 10.0]
["2026-09-11T16:09:47.470315+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:09:47.518844+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:09:47.529722+00:00", "trade", 9.4307, 105.0]
["2026-09-11T16:09:47.642938+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:09:47.699252+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:09:47.910100+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:09:48.023076+00:00", "trade", 9.4394, 1.0]
["2026-09-11T16:09:48.038733+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:09:48.157459+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:09:48.159584+00:00", "trade", 9.4399, 19.0]
["2026-09-11T16:09:48.433966+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:09:48.433968+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:09:48.433968+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:09:48.433968+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:09:48.433969+00:00", "trade", 9.44, 95.0]
["2026-09-11T16:09:48.434024+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:09:48.434056+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:09:48.434058+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:09:48.434058+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:09:48.434117+00:00", "quote", 9.42, 9.48]
["2026-09-11T16:09:48.437567+00:00", "trade", 9.45, 1918.0]
["2026-09-11T16:09:48.440014+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:48.444557+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:48.600883+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:09:48.918393+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:48.940081+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:09:49.029897+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:09:49.068430+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:49.311383+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:09:49.311384+00:00", "quote", 9.42, 9.48]
["2026-09-11T16:09:49.735364+00:00", "trade", 9.4201, 67.0]
["2026-09-11T16:09:49.758228+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:09:49.998351+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:09:49.998672+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:09:50.167604+00:00", "trade", 9.4685, 3.0]
["2026-09-11T16:09:50.173323+00:00", "trade", 9.445, 1000.0]
["2026-09-11T16:09:50.262343+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:50.270582+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:09:50.327657+00:00", "trade", 9.45, 106.0]
["2026-09-11T16:09:50.482521+00:00", "trade", 9.46, 52.0]
["2026-09-11T16:09:50.672919+00:00", "trade", 9.4501, 1.0]
["2026-09-11T16:09:50.673281+00:00", "trade", 9.4501, 1.0]
["2026-09-11T16:09:50.708979+00:00", "trade", 9.445, 50.0]
["2026-09-11T16:09:50.709351+00:00", "trade", 9.445, 1.0]
["2026-09-11T16:09:50.775033+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:09:50.872863+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:09:51.173628+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:09:51.209348+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:51.209451+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:09:51.212398+00:00", "trade", 9.45, 150.0]
["2026-09-11T16:09:51.213410+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:51.215440+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:51.301627+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:51.327544+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:51.352273+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:51.357706+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:09:51.747891+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:09:51.944454+00:00", "trade", 9.44, 11.0]
["2026-09-11T16:09:51.946654+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:09:51.972062+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:09:52.251575+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:52.251664+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:52.252029+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:52.461513+00:00", "trade", 9.4301, 23.0]
["2026-09-11T16:09:52.691516+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:52.841037+00:00", "trade", 9.45, 40.0]
["2026-09-11T16:09:52.883161+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:09:52.883418+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:09:52.896460+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:52.897755+00:00", "trade", 9.463, 228.0]
["2026-09-11T16:09:52.950672+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:09:52.976711+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:09:52.987054+00:00", "trade", 9.4301, 500.0]
["2026-09-11T16:09:52.998769+00:00", "trade", 9.4699, 1.0]
["2026-09-11T16:09:53.156765+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.156766+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:53.250462+00:00", "trade", 9.4699, 21.0]
["2026-09-11T16:09:53.306225+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.306227+00:00", "trade", 9.45, 39.0]
["2026-09-11T16:09:53.306257+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.306264+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.307737+00:00", "trade", 9.468, 61.0]
["2026-09-11T16:09:53.521310+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:53.521562+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.521570+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.521658+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:09:53.521660+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:09:53.524885+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:53.619687+00:00", "trade", 9.44, 28.0]
["2026-09-11T16:09:53.678025+00:00", "trade", 9.44, 650.0]
["2026-09-11T16:09:53.884893+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:09:54.068768+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:09:54.212485+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:09:54.319074+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:54.346067+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:09:54.464192+00:00", "trade", 9.44, 45.0]
["2026-09-11T16:09:54.505461+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:09:54.653962+00:00", "trade", 9.4499, 1.0]
["2026-09-11T16:09:54.993716+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:09:55.029549+00:00", "trade", 9.4455, 10.0]
["2026-09-11T16:09:55.555673+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:55.591469+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:55.657341+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:09:55.818808+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:09:55.831045+00:00", "trade", 9.44, 11.0]
["2026-09-11T16:09:55.833429+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:09:56.095911+00:00", "trade", 9.4301, 100.0]
["2026-09-11T16:09:56.285733+00:00", "trade", 9.4497, 10.0]
["2026-09-11T16:09:56.311272+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:09:56.311312+00:00", "trade", 9.44, 44.0]
["2026-09-11T16:09:56.311642+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:09:56.311644+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:56.311644+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:56.425125+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:09:56.507271+00:00", "trade", 9.4497, 1.0]
["2026-09-11T16:09:56.562510+00:00", "trade", 9.4499, 100.0]
["2026-09-11T16:09:56.636006+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:09:56.758506+00:00", "trade", 9.45, 210.0]
["2026-09-11T16:09:56.874214+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:56.994946+00:00", "trade", 9.4326, 100.0]
["2026-09-11T16:09:57.016309+00:00", "trade", 9.4341, 5.0]
["2026-09-11T16:09:57.023582+00:00", "trade", 9.45, 32.0]
["2026-09-11T16:09:57.116509+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:09:57.341072+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:09:57.525809+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:57.525897+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:09:57.694553+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:57.694644+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:57.821475+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:57.821765+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:09:58.420195+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:09:58.751229+00:00", "trade", 9.45, 356.0]
["2026-09-11T16:09:58.940000+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:09:58.940528+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:09:58.996972+00:00", "trade", 9.43, 141.0]
["2026-09-11T16:09:59.021808+00:00", "trade", 9.4379, 600.0]
["2026-09-11T16:09:59.104314+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:09:59.111856+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:09:59.174213+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:09:59.183300+00:00", "trade", 9.445, 1.0]
["2026-09-11T16:09:59.407409+00:00", "trade", 9.43, 306.0]
["2026-09-11T16:09:59.479511+00:00", "trade", 9.445, 80.0]
["2026-09-11T16:09:59.531597+00:00", "trade", 9.4507, 100.0]
["2026-09-11T16:09:59.603816+00:00", "trade", 9.4301, 30.0]
["2026-09-11T16:09:59.740160+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:00.190358+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:00.367659+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:00.367660+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:10:00.367669+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:00.367678+00:00", "trade", 9.43, 268.0]
["2026-09-11T16:10:00.367679+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:00.367686+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:10:00.367687+00:00", "trade", 9.43, 392.0]
["2026-09-11T16:10:00.367687+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:00.367694+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:10:00.367695+00:00", "trade", 9.43, 19.0]
["2026-09-11T16:10:00.367720+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:00.367721+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:10:00.367760+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:00.368059+00:00", "trade", 9.42, 102.0]
["2026-09-11T16:10:00.368070+00:00", "trade", 9.42, 55.0]
["2026-09-11T16:10:00.368103+00:00", "trade", 9.42, 43.0]
["2026-09-11T16:10:00.368235+00:00", "trade", 9.43, 18.0]
["2026-09-11T16:10:00.368236+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:10:00.368236+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:00.368268+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:00.368282+00:00", "trade", 9.43, 27.0]
["2026-09-11T16:10:00.368282+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:10:00.368282+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:10:00.368283+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:10:00.368437+00:00", "trade", 9.42, 13.0]
["2026-09-11T16:10:00.368437+00:00", "trade", 9.42, 82.0]
["2026-09-11T16:10:00.368439+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:10:00.368440+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:10:00.368443+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:10:00.368444+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:00.368447+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:00.368447+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:10:00.368447+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:10:00.368451+00:00", "trade", 9.42, 88.0]
["2026-09-11T16:10:00.452685+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:00.568214+00:00", "trade", 9.4295, 1.0]
["2026-09-11T16:10:00.570855+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:00.763634+00:00", "trade", 9.4294, 133.0]
["2026-09-11T16:10:01.048378+00:00", "trade", 9.4101, 5.0]
["2026-09-11T16:10:01.048775+00:00", "trade", 9.4101, 1.0]
["2026-09-11T16:10:01.285347+00:00", "trade", 9.42, 23.0]
["2026-09-11T16:10:01.370053+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:10:01.715459+00:00", "trade", 9.42, 65.0]
["2026-09-11T16:10:01.716628+00:00", "trade", 9.4101, 200.0]
["2026-09-11T16:10:01.734716+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:10:01.734996+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:10:01.734997+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:01.735039+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:01.735513+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:10:01.762240+00:00", "trade", 9.4101, 1.0]
["2026-09-11T16:10:01.887041+00:00", "trade", 9.4291, 6.0]
["2026-09-11T16:10:01.941601+00:00", "trade", 9.4294, 50.0]
["2026-09-11T16:10:02.013405+00:00", "trade", 9.4101, 300.0]
["2026-09-11T16:10:02.013452+00:00", "trade", 9.43, 700.0]
["2026-09-11T16:10:02.017288+00:00", "trade", 9.43, 13.0]
["2026-09-11T16:10:02.149134+00:00", "trade", 9.4295, 100.0]
["2026-09-11T16:10:02.213371+00:00", "trade", 9.4299, 3.0]
["2026-09-11T16:10:02.372427+00:00", "trade", 9.4296, 1.0]
["2026-09-11T16:10:02.422727+00:00", "trade", 9.4295, 12.0]
["2026-09-11T16:10:02.612639+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:02.712931+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:10:02.767047+00:00", "trade", 9.4299, 2.0]
["2026-09-11T16:10:02.846416+00:00", "trade", 9.41, 61.0]
["2026-09-11T16:10:02.891538+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:10:03.080587+00:00", "trade", 9.4116, 500.0]
["2026-09-11T16:10:03.180574+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:03.184542+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:10:03.241363+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:03.241386+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:03.314959+00:00", "trade", 9.43, 60.0]
["2026-09-11T16:10:03.339476+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:10:03.432224+00:00", "trade", 9.4106, 60.0]
["2026-09-11T16:10:03.684355+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:03.684766+00:00", "trade", 9.43, 16.0]
["2026-09-11T16:10:03.684876+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:10:03.684945+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:03.684946+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:10:03.684946+00:00", "trade", 9.43, 190.0]
["2026-09-11T16:10:03.684947+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:10:03.684949+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:10:03.775490+00:00", "trade", 9.425, 400.0]
["2026-09-11T16:10:03.822078+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:10:03.962212+00:00", "trade", 9.4381, 100.0]
["2026-09-11T16:10:03.976491+00:00", "trade", 9.425, 50.0]
["2026-09-11T16:10:04.168824+00:00", "trade", 9.437, 1.0]
["2026-09-11T16:10:04.226031+00:00", "trade", 9.4399, 200.0]
["2026-09-11T16:10:04.253491+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:10:04.400517+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:04.468299+00:00", "trade", 9.42, 136.0]
["2026-09-11T16:10:04.468352+00:00", "trade", 9.42, 14.0]
["2026-09-11T16:10:04.643748+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:04.886011+00:00", "trade", 9.425, 15.0]
["2026-09-11T16:10:05.055903+00:00", "trade", 9.4263, 132.0]
["2026-09-11T16:10:05.066661+00:00", "trade", 9.437, 100.0]
["2026-09-11T16:10:05.117674+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:10:05.127547+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:05.136681+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:10:05.328634+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:05.400841+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:05.679940+00:00", "trade", 9.43, 1000.0]
["2026-09-11T16:10:05.930042+00:00", "trade", 9.4294, 2040.0]
["2026-09-11T16:10:06.445373+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:10:06.575479+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:10:06.655443+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:10:06.718057+00:00", "trade", 9.43, 29.0]
["2026-09-11T16:10:06.729649+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:06.732616+00:00", "trade", 9.42, 27.0]
["2026-09-11T16:10:06.771330+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:10:06.771332+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:06.771332+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:10:06.786310+00:00", "trade", 9.4292, 10.0]
["2026-09-11T16:10:06.796013+00:00", "trade", 9.4136, 120.0]
["2026-09-11T16:10:06.823351+00:00", "trade", 9.42, 35.0]
["2026-09-11T16:10:07.042920+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:10:07.241735+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:10:07.289399+00:00", "trade", 9.42, 244.0]
["2026-09-11T16:10:07.365125+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:10:07.434768+00:00", "trade", 9.4265, 40.0]
["2026-09-11T16:10:07.579445+00:00", "trade", 9.43, 63.0]
["2026-09-11T16:10:07.647009+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:10:07.724262+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:10:07.857105+00:00", "trade", 9.425, 13.0]
["2026-09-11T16:10:07.915721+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:10:08.385897+00:00", "trade", 9.4299, 5.0]
["2026-09-11T16:10:08.722284+00:00", "trade", 9.4117, 146.0]
["2026-09-11T16:10:08.785645+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:10:08.987276+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:09.030292+00:00", "trade", 9.4297, 41.0]
["2026-09-11T16:10:09.041135+00:00", "trade", 9.425, 80.0]
["2026-09-11T16:10:09.045766+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:10:09.336231+00:00", "trade", 9.4201, 19.0]
["2026-09-11T16:10:09.430679+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:10:09.432132+00:00", "trade", 9.4202, 1.0]
["2026-09-11T16:10:09.476165+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:10:09.478239+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:09.478250+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:10:09.752089+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:10:09.918682+00:00", "trade", 9.425, 16.0]
["2026-09-11T16:10:09.925466+00:00", "trade", 9.4206, 109.0]
["2026-09-11T16:10:10.054360+00:00", "trade", 9.4297, 41.0]
["2026-09-11T16:10:10.074725+00:00", "trade", 9.43, 52.0]
["2026-09-11T16:10:10.084300+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:10:10.085639+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:10:10.149511+00:00", "trade", 9.43, 39.0]
["2026-09-11T16:10:10.149814+00:00", "trade", 9.43, 130.0]
["2026-09-11T16:10:10.149815+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:10:10.149909+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:10:10.149910+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:10:10.150385+00:00", "trade", 9.43, 247.0]
["2026-09-11T16:10:10.150385+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:10.150942+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:10:10.151281+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:10:10.151572+00:00", "trade", 9.44, 180.0]
["2026-09-11T16:10:10.151574+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:10:10.151575+00:00", "trade", 9.44, 73.0]
["2026-09-11T16:10:10.151575+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:10:10.151575+00:00", "trade", 9.44, 13.0]
["2026-09-11T16:10:10.151578+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:10:10.151724+00:00", "trade", 9.44, 82.0]
["2026-09-11T16:10:10.151725+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:10:10.152287+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:10:10.153698+00:00", "trade", 9.425, 180.0]
["2026-09-11T16:10:10.153996+00:00", "trade", 9.425, 73.0]
["2026-09-11T16:10:10.154215+00:00", "trade", 9.425, 3.0]
["2026-09-11T16:10:10.154525+00:00", "trade", 9.425, 13.0]
["2026-09-11T16:10:10.154842+00:00", "trade", 9.425, 82.0]
["2026-09-11T16:10:10.155064+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:10:10.163174+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:10:10.166352+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:10:10.166989+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:10.167028+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:10.167116+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:10.167197+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:10.167263+00:00", "trade", 9.45, 42.0]
["2026-09-11T16:10:10.167355+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:10:10.167888+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:10:10.168261+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:10:10.168561+00:00", "trade", 9.425, 300.0]
["2026-09-11T16:10:10.168849+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:10:10.169084+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:10:10.169402+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:10:10.169706+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:10:10.169996+00:00", "trade", 9.425, 42.0]
["2026-09-11T16:10:10.170235+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:10:10.170600+00:00", "trade", 9.4499, 8.0]
["2026-09-11T16:10:10.171680+00:00", "trade", 9.4499, 4093.0]
["2026-09-11T16:10:10.174267+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:10:10.177332+00:00", "trade", 9.4368, 6.0]
["2026-09-11T16:10:10.358145+00:00", "trade", 9.422, 100.0]
["2026-09-11T16:10:10.431704+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:10.449132+00:00", "trade", 9.4397, 150.0]
["2026-09-11T16:10:10.457259+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:10.494924+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:10:10.494924+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:10.725478+00:00", "trade", 9.4301, 86.0]
["2026-09-11T16:10:10.934505+00:00", "trade", 9.43, 181.0]
["2026-09-11T16:10:10.962359+00:00", "trade", 9.431, 50.0]
["2026-09-11T16:10:11.003971+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:11.286007+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:11.408109+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:10:11.412192+00:00", "trade", 9.44, 170.0]
["2026-09-11T16:10:11.412695+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:10:11.415676+00:00", "trade", 9.4499, 200.0]
["2026-09-11T16:10:11.892551+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:10:12.487984+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:10:12.546939+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:10:12.583004+00:00", "trade", 9.4499, 10.0]
["2026-09-11T16:10:12.641143+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:10:12.866928+00:00", "trade", 9.4301, 10.0]
["2026-09-11T16:10:12.998437+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:10:13.191029+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:10:13.191239+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:10:13.191258+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:10:13.191265+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:10:13.191332+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:10:13.191337+00:00", "trade", 9.45, 129.0]
["2026-09-11T16:10:13.191339+00:00", "trade", 9.45, 451.0]
["2026-09-11T16:10:13.191339+00:00", "trade", 9.45, 182.0]
["2026-09-11T16:10:13.191339+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:10:13.191340+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:10:13.191341+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:10:13.191605+00:00", "trade", 9.44, 89.0]
["2026-09-11T16:10:13.191649+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:10:13.191680+00:00", "trade", 9.45, 54.0]
["2026-09-11T16:10:13.191682+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:10:13.191682+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:10:13.191722+00:00", "trade", 9.46, 89.0]
["2026-09-11T16:10:13.191733+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:10:13.191733+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:10:13.191734+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:10:13.191734+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:10:13.191817+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:10:13.191832+00:00", "trade", 9.46, 13.0]
["2026-09-11T16:10:13.191950+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:10:13.191999+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:10:13.192533+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:10:13.192932+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:10:13.281680+00:00", "trade", 9.4511, 100.0]
["2026-09-11T16:10:13.284306+00:00", "trade", 9.46, 164.0]
["2026-09-11T16:10:13.402667+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:10:13.505788+00:00", "trade", 9.4671, 50.0]
["2026-09-11T16:10:13.652516+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:10:13.658551+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:10:13.659032+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:10:13.804235+00:00", "trade", 9.4705, 250.0]
["2026-09-11T16:10:14.224464+00:00", "trade", 9.4511, 3.0]
["2026-09-11T16:10:14.377847+00:00", "trade", 9.46, 44.0]
["2026-09-11T16:10:14.390785+00:00", "trade", 9.46, 95.0]
["2026-09-11T16:10:14.454435+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:10:14.583246+00:00", "trade", 9.4671, 43.0]
["2026-09-11T16:10:14.644545+00:00", "trade", 9.4601, 16.0]
["2026-09-11T16:10:14.721942+00:00", "trade", 9.4899, 22.0]
["2026-09-11T16:10:14.852988+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:10:14.944807+00:00", "quote", 9.43, 9.49]
["2026-09-11T16:10:14.944846+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:10:14.944942+00:00", "trade", 9.4775, 187.0]
["2026-09-11T16:10:14.956676+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:10:15.047062+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:10:15.276956+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:10:15.290617+00:00", "trade", 9.4599, 200.0]
["2026-09-11T16:10:15.363750+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:10:15.365229+00:00", "trade", 9.44, 19.0]
["2026-09-11T16:10:15.365229+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:10:15.366433+00:00", "trade", 9.445, 500.0]
["2026-09-11T16:10:15.366448+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:10:15.367305+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:15.389893+00:00", "trade", 9.4301, 5.0]
["2026-09-11T16:10:15.397660+00:00", "trade", 9.4382, 50.0]
["2026-09-11T16:10:15.446624+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:10:15.468026+00:00", "trade", 9.4399, 1.0]
["2026-09-11T16:10:15.529289+00:00", "trade", 9.44, 157.0]
["2026-09-11T16:10:15.557231+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:15.559525+00:00", "trade", 9.4399, 20.0]
["2026-09-11T16:10:15.560857+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:15.560858+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:15.828389+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:10:15.875922+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:16.139776+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:16.141319+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:10:16.141321+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:10:16.141322+00:00", "trade", 9.44, 298.0]
["2026-09-11T16:10:16.141322+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245598+00:00", "trade", 9.43, 4384.0]
["2026-09-11T16:10:16.245598+00:00", "trade", 9.43, 41.0]
["2026-09-11T16:10:16.245599+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245600+00:00", "trade", 9.43, 1313.0]
["2026-09-11T16:10:16.245601+00:00", "trade", 9.43, 1644.0]
["2026-09-11T16:10:16.245606+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245614+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245622+00:00", "trade", 9.43, 39.0]
["2026-09-11T16:10:16.245623+00:00", "trade", 9.43, 359.0]
["2026-09-11T16:10:16.245624+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:16.245625+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:10:16.245626+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:10:16.245628+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:10:16.245628+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:16.245631+00:00", "trade", 9.42, 69.0]
["2026-09-11T16:10:16.245633+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:10:16.245705+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:16.245712+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:10:16.245795+00:00", "trade", 9.43, 361.0]
["2026-09-11T16:10:16.245795+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245875+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:10:16.245877+00:00", "trade", 9.43, 591.0]
["2026-09-11T16:10:16.245877+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:10:16.245890+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:16.245915+00:00", "trade", 9.43, 348.0]
["2026-09-11T16:10:16.245915+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:10:16.246020+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:10:16.246022+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:10:16.246023+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:10:16.246023+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:10:16.246023+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:10:16.246115+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:10:16.246283+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:10:16.246284+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:10:16.246284+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:10:16.246286+00:00", "trade", 9.42, 59.0]
["2026-09-11T16:10:16.246286+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:10:16.246289+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:10:16.246289+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.246292+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:16.246353+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.246583+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:10:16.246584+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:10:16.246610+00:00", "trade", 9.41, 26.0]
["2026-09-11T16:10:16.246611+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:10:16.246614+00:00", "trade", 9.41, 189.0]
["2026-09-11T16:10:16.246652+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:10:16.246662+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:10:16.246667+00:00", "trade", 9.41, 120.0]
["2026-09-11T16:10:16.246667+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:16.246667+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:10:16.246669+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:16.246674+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:10:16.246675+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:16.246677+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:16.246677+00:00", "trade", 9.41, 158.0]
["2026-09-11T16:10:16.246685+00:00", "trade", 9.41, 46.0]
["2026-09-11T16:10:16.246686+00:00", "trade", 9.41, 46.0]
["2026-09-11T16:10:16.246687+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.246871+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.247416+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.247860+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:10:16.287986+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:10:16.301155+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.426248+00:00", "trade", 9.41, 374.0]
["2026-09-11T16:10:16.426250+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:10:16.426252+00:00", "trade", 9.41, 179.0]
["2026-09-11T16:10:16.426253+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:10:16.426259+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:16.426260+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:10:16.426266+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:10:16.445406+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:10:16.478298+00:00", "trade", 9.4212, 100.0]
["2026-09-11T16:10:16.559518+00:00", "trade", 9.415, 1000.0]
["2026-09-11T16:10:16.719874+00:00", "trade", 9.427, 21.0]
["2026-09-11T16:10:16.725093+00:00", "trade", 9.4362, 2000.0]
["2026-09-11T16:10:16.896155+00:00", "trade", 9.415, 20.0]
["2026-09-11T16:10:16.994648+00:00", "trade", 9.415, 14.0]
["2026-09-11T16:10:16.996574+00:00", "trade", 9.4001, 14.0]
["2026-09-11T16:10:17.081010+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:17.081020+00:00", "trade", 9.4, 11.0]
["2026-09-11T16:10:17.081046+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:10:17.081049+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:17.081052+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:10:17.081053+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:10:17.081057+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:17.081071+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:17.081225+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:17.081470+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:17.081472+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:17.081473+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:10:17.081473+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:10:17.081502+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:10:17.081504+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:17.081505+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:17.081505+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:10:17.081507+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:10:17.081509+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:17.081513+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:10:17.081513+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:17.081513+00:00", "trade", 9.4, 11.0]
["2026-09-11T16:10:17.081521+00:00", "trade", 9.4, 37.0]
["2026-09-11T16:10:17.081521+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:17.081522+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:10:17.081645+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:10:17.081710+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:10:17.082130+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:10:17.082130+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:10:17.083158+00:00", "trade", 9.405, 50.0]
["2026-09-11T16:10:17.083963+00:00", "trade", 9.4, 21.0]
["2026-09-11T16:10:17.084117+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:10:17.088053+00:00", "trade", 9.39, 641.0]
["2026-09-11T16:10:17.088590+00:00", "trade", 9.39, 99.0]
["2026-09-11T16:10:17.089517+00:00", "trade", 9.394, 25.0]
["2026-09-11T16:10:17.197978+00:00", "trade", 9.39, 40.0]
["2026-09-11T16:10:17.197979+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:17.197981+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:10:17.197984+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:10:17.197999+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:10:17.198369+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:10:17.198370+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:10:17.198388+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:10:17.198406+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:10:17.198437+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:17.198623+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:10:17.198818+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:10:17.199528+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:17.201415+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:17.206883+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:17.206948+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:10:17.207779+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:10:17.208849+00:00", "trade", 9.38, 1786.0]
["2026-09-11T16:10:17.209876+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:10:17.210028+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:10:17.210028+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:10:17.210145+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:10:17.210147+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:10:17.210149+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:10:17.210149+00:00", "trade", 9.37, 60.0]
["2026-09-11T16:10:17.210149+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:10:17.212746+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:17.212806+00:00", "trade", 9.36, 400.0]
["2026-09-11T16:10:17.212844+00:00", "trade", 9.35, 1186.0]
["2026-09-11T16:10:17.215344+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:10:17.215698+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:10:17.216712+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:10:17.216713+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:10:17.217280+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:10:17.217294+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:10:17.217331+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:10:17.217370+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:10:17.217457+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:10:17.217457+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:10:17.217458+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:17.217458+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:10:17.243657+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:10:17.244367+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:10:17.244380+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:10:17.244458+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:10:17.244748+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:10:17.245971+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:10:17.250162+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:10:17.251142+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:10:17.251366+00:00", "trade", 9.3606, 100.0]
["2026-09-11T16:10:17.251595+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:10:17.252670+00:00", "trade", 9.3606, 100.0]
["2026-09-11T16:10:17.252766+00:00", "trade", 9.3606, 100.0]
["2026-09-11T16:10:17.253756+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:10:17.254865+00:00", "trade", 9.3606, 100.0]
["2026-09-11T16:10:17.309879+00:00", "trade", 9.3686, 1.0]
["2026-09-11T16:10:17.339304+00:00", "quote", 9.36, 9.43]
["2026-09-11T16:10:17.393026+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:10:17.393762+00:00", "trade", 9.3651, 120.0]
["2026-09-11T16:10:17.425485+00:00", "trade", 9.395, 25.0]
["2026-09-11T16:10:17.575978+00:00", "trade", 9.395, 190.0]
["2026-09-11T16:10:17.612592+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:10:17.612593+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:10:17.612594+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:10:17.612596+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:10:17.612599+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:10:17.612600+00:00", "trade", 9.36, 69.0]
["2026-09-11T16:10:17.612606+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:10:17.612606+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:10:17.612606+00:00", "trade", 9.36, 1000.0]
["2026-09-11T16:10:17.612644+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:10:17.612890+00:00", "trade", 9.36, 89.0]
["2026-09-11T16:10:17.612893+00:00", "trade", 9.37, 18.0]
["2026-09-11T16:10:17.612901+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:10:17.612901+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:10:17.613000+00:00", "trade", 9.36, 224.0]
["2026-09-11T16:10:17.613022+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:10:17.613029+00:00", "trade", 9.36, 11.0]
["2026-09-11T16:10:17.613036+00:00", "trade", 9.36, 66.0]
["2026-09-11T16:10:17.613049+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:10:17.613089+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:10:17.613098+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613100+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:10:17.613115+00:00", "trade", 9.36, 13.0]
["2026-09-11T16:10:17.613122+00:00", "trade", 9.36, 33.0]
["2026-09-11T16:10:17.613122+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:10:17.613178+00:00", "trade", 9.37, 91.0]
["2026-09-11T16:10:17.613180+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:10:17.613180+00:00", "trade", 9.36, 1148.0]
["2026-09-11T16:10:17.613180+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:10:17.613356+00:00", "trade", 9.36, 62.0]
["2026-09-11T16:10:17.613356+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:10:17.613356+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613357+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613361+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613363+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613366+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:10:17.613366+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613366+00:00", "trade", 9.36, 307.0]
["2026-09-11T16:10:17.613369+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613374+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:17.613374+00:00", "trade", 9.36, 64.0]
["2026-09-11T16:10:17.613586+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:17.613586+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613587+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:10:17.613589+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:17.613590+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:17.613593+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:10:17.613593+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613596+00:00", "trade", 9.35, 5000.0]
["2026-09-11T16:10:17.613596+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:17.613598+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:10:17.613600+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613607+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613613+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613620+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:10:17.613642+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.613911+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:17.613911+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:10:17.613918+00:00", "trade", 9.35, 396.0]
["2026-09-11T16:10:17.613919+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.613931+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:10:17.613932+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.613946+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:10:17.613948+00:00", "trade", 9.35, 112.0]
["2026-09-11T16:10:17.613949+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.614020+00:00", "trade", 9.35, 309.0]
["2026-09-11T16:10:17.614021+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.614028+00:00", "trade", 9.35, 1383.0]
["2026-09-11T16:10:17.614030+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.614036+00:00", "trade", 9.35, 48.0]
["2026-09-11T16:10:17.614037+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:17.614044+00:00", "trade", 9.34, 31.0]
["2026-09-11T16:10:17.614064+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:17.614119+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:10:17.614211+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:10:17.614213+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:10:17.614213+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:17.614217+00:00", "trade", 9.35, 23.0]
["2026-09-11T16:10:17.614218+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:10:17.614218+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:10:17.614220+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:10:17.614220+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:10:17.614224+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:17.614225+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:17.614227+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:10:17.614228+00:00", "trade", 9.35, 81.0]
["2026-09-11T16:10:17.614234+00:00", "trade", 9.35, 19.0]
["2026-09-11T16:10:17.614234+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:10:17.614234+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:10:17.614235+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:10:17.614249+00:00", "trade", 9.35, 42.0]
["2026-09-11T16:10:17.614293+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:10:17.614293+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:17.614294+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:10:17.614294+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:17.614300+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:10:17.614301+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:17.614430+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:10:17.614456+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:10:17.614563+00:00", "trade", 9.33, 867.0]
["2026-09-11T16:10:17.614563+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614563+00:00", "trade", 9.33, 15.0]
["2026-09-11T16:10:17.614565+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:17.614572+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614572+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614572+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614573+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:17.614578+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614580+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:17.614585+00:00", "trade", 9.34, 17.0]
["2026-09-11T16:10:17.614609+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:10:17.614652+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:10:17.614670+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:10:17.614674+00:00", "trade", 9.33, 800.0]
["2026-09-11T16:10:17.614680+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:10:17.615646+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:17.615654+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:10:17.615679+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:10:17.615687+00:00", "trade", 9.33, 237.0]
["2026-09-11T16:10:17.615689+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:10:17.615690+00:00", "trade", 9.33, 60.0]
["2026-09-11T16:10:17.615695+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:10:17.615704+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:10:17.615753+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:10:17.615753+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:10:17.615766+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:10:17.615800+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:10:17.615801+00:00", "trade", 9.33, 126.0]
["2026-09-11T16:10:17.615819+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:10:17.616185+00:00", "trade", 9.32, 1000.0]
["2026-09-11T16:10:17.616187+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:10:17.616238+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:10:17.616295+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:10:17.616341+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:17.616561+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616561+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616566+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616566+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616569+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616569+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:10:17.616574+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:10:17.616574+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.616576+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:10:17.616576+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:17.616578+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:10:17.616733+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:10:17.616735+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:10:17.616756+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:10:17.617086+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:10:17.617134+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:17.617159+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:10:17.617194+00:00", "trade", 9.32, 28.0]
["2026-09-11T16:10:17.617229+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:10:17.617236+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.617241+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:10:17.617336+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:10:17.617423+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:10:17.617467+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.617470+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.617470+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.617471+00:00", "trade", 9.31, 33.0]
["2026-09-11T16:10:17.617474+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:10:17.617474+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.617477+00:00", "trade", 9.31, 90.0]
["2026-09-11T16:10:17.617479+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.617479+00:00", "trade", 9.31, 415.0]
["2026-09-11T16:10:17.617480+00:00", "trade", 9.31, 27.0]
["2026-09-11T16:10:17.617483+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:10:17.617486+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:10:17.617578+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.617631+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:10:17.617632+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.617633+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:10:17.617637+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:10:17.617637+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:10:17.617640+00:00", "trade", 9.3, 109.0]
["2026-09-11T16:10:17.617640+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.617645+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.617645+00:00", "trade", 9.3, 24.0]
["2026-09-11T16:10:17.617646+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:10:17.617647+00:00", "trade", 9.3, 226.0]
["2026-09-11T16:10:17.617649+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:17.617653+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:17.617653+00:00", "trade", 9.3, 54.0]
["2026-09-11T16:10:17.617714+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618044+00:00", "trade", 9.3, 968.0]
["2026-09-11T16:10:17.618044+00:00", "trade", 9.3, 1396.0]
["2026-09-11T16:10:17.618076+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618078+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:10:17.618078+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618085+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:10:17.618085+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618091+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:17.618092+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:10:17.618100+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:10:17.618101+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:10:17.618109+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:10:17.618111+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:10:17.618111+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618119+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:17.618120+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618126+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:10:17.618129+00:00", "trade", 9.3, 2000.0]
["2026-09-11T16:10:17.618129+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:17.618135+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:10:17.618143+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:10:17.618144+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618150+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:10:17.618162+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:10:17.618178+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:10:17.618219+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618224+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:17.618236+00:00", "trade", 9.3, 104.0]
["2026-09-11T16:10:17.618236+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:17.618236+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:10:17.618236+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:10:17.618241+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618242+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:10:17.618243+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:10:17.618243+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618243+00:00", "trade", 9.3, 295.0]
["2026-09-11T16:10:17.618282+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:10:17.618282+00:00", "trade", 9.3, 19.0]
["2026-09-11T16:10:17.618282+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618315+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618316+00:00", "trade", 9.3, 191.0]
["2026-09-11T16:10:17.618316+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:17.618316+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:10:17.618317+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618325+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:10:17.618325+00:00", "trade", 9.3, 299.0]
["2026-09-11T16:10:17.618325+00:00", "trade", 9.3, 776.0]
["2026-09-11T16:10:17.618329+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618354+00:00", "trade", 9.31, 153.0]
["2026-09-11T16:10:17.618483+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618483+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618485+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618488+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:10:17.618488+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:10:17.618491+00:00", "trade", 9.3, 168.0]
["2026-09-11T16:10:17.618491+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618495+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:17.618495+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:10:17.618496+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618498+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:17.618498+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:10:17.618504+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:10:17.618504+00:00", "trade", 9.3, 82.0]
["2026-09-11T16:10:17.618505+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.618505+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:10:17.618510+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:10:17.618511+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:17.618511+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:10:17.618512+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:10:17.618513+00:00", "trade", 9.3, 175.0]
["2026-09-11T16:10:17.618607+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:10:17.618608+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:10:17.618608+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:10:17.618608+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:17.618807+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619221+00:00", "trade", 9.291, 15.0]
["2026-09-11T16:10:17.619247+00:00", "trade", 9.29, 32.0]
["2026-09-11T16:10:17.619248+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:10:17.619274+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:10:17.619314+00:00", "trade", 9.29, 205.0]
["2026-09-11T16:10:17.619314+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:10:17.619319+00:00", "trade", 9.3, 46.0]
["2026-09-11T16:10:17.619320+00:00", "trade", 9.3, 54.0]
["2026-09-11T16:10:17.619321+00:00", "trade", 9.29, 442.0]
["2026-09-11T16:10:17.619322+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:10:17.619355+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:10:17.619402+00:00", "trade", 9.29, 103.0]
["2026-09-11T16:10:17.619410+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:10:17.619429+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:10:17.619438+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:10:17.619457+00:00", "trade", 9.29, 21.0]
["2026-09-11T16:10:17.619603+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619603+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619603+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619604+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619610+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:17.619642+00:00", "trade", 9.29, 197.0]
["2026-09-11T16:10:17.619642+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:10:17.619642+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:10:17.619643+00:00", "trade", 9.29, 76.0]
["2026-09-11T16:10:17.619910+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:10:17.620525+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:17.620608+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:10:17.620618+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:17.620899+00:00", "trade", 9.29, 138.0]
["2026-09-11T16:10:17.620912+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:10:17.620930+00:00", "trade", 9.29, 34.0]
["2026-09-11T16:10:17.621087+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:17.621135+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:17.621138+00:00", "trade", 9.281, 212.0]
["2026-09-11T16:10:17.621253+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:10:17.621334+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:17.621715+00:00", "trade", 9.281, 24.0]
["2026-09-11T16:10:17.622516+00:00", "trade", 9.31, 4967.0]
["2026-09-11T16:10:17.622702+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:17.623067+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:17.623421+00:00", "trade", 9.3, 125.0]
["2026-09-11T16:10:17.623872+00:00", "trade", 9.2872, 218.0]
["2026-09-11T16:10:17.624569+00:00", "trade", 9.287, 10.0]
["2026-09-11T16:10:17.625478+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:17.625479+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:10:17.625480+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:10:17.625481+00:00", "trade", 9.28, 63.0]
["2026-09-11T16:10:17.625481+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:17.626036+00:00", "trade", 9.28, 49.0]
["2026-09-11T16:10:17.626039+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:17.626282+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:17.626293+00:00", "trade", 9.28, 22.0]
["2026-09-11T16:10:17.626404+00:00", "trade", 9.28, 21.0]
["2026-09-11T16:10:17.626695+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:10:17.626695+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:10:17.626696+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:17.626696+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:10:17.626699+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:17.626702+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:17.626705+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:17.626705+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:10:17.626705+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:10:17.626709+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:17.626711+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:10:17.626955+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:17.626983+00:00", "trade", 9.31, 69.0]
["2026-09-11T16:10:17.626984+00:00", "trade", 9.32, 69.0]
["2026-09-11T16:10:17.626985+00:00", "trade", 9.32, 62.0]
["2026-09-11T16:10:17.627015+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:10:17.627122+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:17.627144+00:00", "trade", 9.27, 394.0]
["2026-09-11T16:10:17.627166+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:17.627217+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:17.627226+00:00", "trade", 9.3, 24.0]
["2026-09-11T16:10:17.627233+00:00", "trade", 9.31, 66.0]
["2026-09-11T16:10:17.627237+00:00", "trade", 9.32, 44.0]
["2026-09-11T16:10:17.627239+00:00", "quote", 9.27, 9.34]
["2026-09-11T16:10:17.627279+00:00", "trade", 9.31, 61.0]
["2026-09-11T16:10:17.627289+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:10:17.627289+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:10:17.627292+00:00", "trade", 9.31, 69.0]
["2026-09-11T16:10:17.627293+00:00", "trade", 9.32, 17.0]
["2026-09-11T16:10:17.627300+00:00", "trade", 9.32, 17.0]
["2026-09-11T16:10:17.627321+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:10:17.627330+00:00", "trade", 9.32, 34.0]
["2026-09-11T16:10:17.627388+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:17.627398+00:00", "trade", 9.33, 66.0]
["2026-09-11T16:10:17.627407+00:00", "trade", 9.31, 72.0]
["2026-09-11T16:10:17.627407+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:17.627407+00:00", "trade", 9.33, 82.0]
["2026-09-11T16:10:17.627509+00:00", "trade", 9.33, 61.0]
["2026-09-11T16:10:17.627511+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:17.627521+00:00", "trade", 9.31, 33.0]
["2026-09-11T16:10:17.627523+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:10:17.627525+00:00", "trade", 9.31, 37.0]
["2026-09-11T16:10:17.627534+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:10:17.627538+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:10:17.627555+00:00", "quote", 9.28, 9.39]
["2026-09-11T16:10:17.627564+00:00", "trade", 9.32, 36.0]
["2026-09-11T16:10:17.627566+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:10:17.627575+00:00", "trade", 9.32, 33.0]
["2026-09-11T16:10:17.627575+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:10:17.627578+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:10:17.627586+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:10:17.627602+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:10:17.627604+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:17.627604+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:10:17.627608+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:17.627645+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:17.628300+00:00", "trade", 9.2863, 500.0]
["2026-09-11T16:10:17.628423+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:10:17.628636+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:10:17.628649+00:00", "quote", 9.28, 9.4]
["2026-09-11T16:10:17.628756+00:00", "trade", 9.27, 33.0]
["2026-09-11T16:10:17.628886+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.629093+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:10:17.629648+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:10:17.629745+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:10:17.629912+00:00", "trade", 9.3, 400.0]
["2026-09-11T16:10:17.629921+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:10:17.630455+00:00", "trade", 9.28, 17.0]
["2026-09-11T16:10:17.630714+00:00", "trade", 9.34, 45.0]
["2026-09-11T16:10:17.630752+00:00", "trade", 9.28, 16.0]
["2026-09-11T16:10:17.631348+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:10:17.632497+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:17.632789+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.636533+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:10:17.636804+00:00", "trade", 9.32, 125.0]
["2026-09-11T16:10:17.636817+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:10:17.638203+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:10:17.640472+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:10:17.641127+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:17.642464+00:00", "trade", 9.28, 711.0]
["2026-09-11T16:10:17.642900+00:00", "trade", 9.28, 56.0]
["2026-09-11T16:10:17.643474+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:10:17.644221+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:17.650755+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:10:17.651355+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:10:17.652299+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.682372+00:00", "trade", 9.3379, 250.0]
["2026-09-11T16:10:17.692481+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.697323+00:00", "trade", 9.355, 20.0]
["2026-09-11T16:10:17.723463+00:00", "trade", 9.3322, 80.0]
["2026-09-11T16:10:17.751223+00:00", "trade", 9.3323, 63.0]
["2026-09-11T16:10:17.790237+00:00", "trade", 9.355, 150.0]
["2026-09-11T16:10:17.856683+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:10:17.856759+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:10:17.856759+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.856763+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.864756+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:17.883441+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:10:17.960369+00:00", "trade", 9.3322, 87.0]
["2026-09-11T16:10:17.972217+00:00", "trade", 9.28, 82.0]
["2026-09-11T16:10:17.995784+00:00", "trade", 9.3323, 57.0]
["2026-09-11T16:10:17.996767+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:18.024810+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:18.024816+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:10:18.024845+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:18.024872+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:18.024886+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:18.024916+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:10:18.024927+00:00", "quote", 9.28, 9.43]
["2026-09-11T16:10:18.038143+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:18.038506+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:18.049081+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:10:18.057735+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:10:18.074645+00:00", "trade", 9.3342, 70.0]
["2026-09-11T16:10:18.078963+00:00", "trade", 9.2801, 4.0]
["2026-09-11T16:10:18.098104+00:00", "trade", 9.3347, 9.0]
["2026-09-11T16:10:18.146795+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:10:18.158232+00:00", "trade", 9.2838, 500.0]
["2026-09-11T16:10:18.162314+00:00", "trade", 9.3083, 600.0]
["2026-09-11T16:10:18.166968+00:00", "trade", 9.28, 1564.0]
["2026-09-11T16:10:18.167865+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:18.168064+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:18.168543+00:00", "trade", 9.33, 67.0]
["2026-09-11T16:10:18.168545+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:10:18.168545+00:00", "trade", 9.32, 18.0]
["2026-09-11T16:10:18.170499+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:18.170569+00:00", "trade", 9.25, 1264.0]
["2026-09-11T16:10:18.257947+00:00", "trade", 9.2801, 50.0]
["2026-09-11T16:10:18.270155+00:00", "trade", 9.32, 120.0]
["2026-09-11T16:10:18.270156+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:18.270158+00:00", "trade", 9.32, 69.0]
["2026-09-11T16:10:18.270159+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:10:18.272159+00:00", "trade", 9.2806, 120.0]
["2026-09-11T16:10:18.272219+00:00", "trade", 9.2806, 100.0]
["2026-09-11T16:10:18.272255+00:00", "trade", 9.2806, 69.0]
["2026-09-11T16:10:18.272289+00:00", "trade", 9.2806, 11.0]
["2026-09-11T16:10:18.281395+00:00", "trade", 9.355, 58.0]
["2026-09-11T16:10:18.389985+00:00", "trade", 9.355, 500.0]
["2026-09-11T16:10:18.422727+00:00", "trade", 9.355, 10.0]
["2026-09-11T16:10:18.432176+00:00", "trade", 9.355, 290.0]
["2026-09-11T16:10:18.444020+00:00", "trade", 9.355, 1900.0]
["2026-09-11T16:10:18.448373+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:10:18.541293+00:00", "trade", 9.355, 12.0]
["2026-09-11T16:10:18.571606+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:10:18.601981+00:00", "trade", 9.355, 12.0]
["2026-09-11T16:10:18.725744+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:10:18.784196+00:00", "trade", 9.37, 4.0]
["2026-09-11T16:10:18.784198+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:10:18.784216+00:00", "quote", 9.3, 9.43]
["2026-09-11T16:10:18.784231+00:00", "quote", 9.31, 9.43]
["2026-09-11T16:10:18.784247+00:00", "quote", 9.31, 9.43]
["2026-09-11T16:10:18.784824+00:00", "quote", 9.32, 9.43]
["2026-09-11T16:10:18.784905+00:00", "quote", 9.33, 9.43]
["2026-09-11T16:10:18.785091+00:00", "quote", 9.31, 9.43]
["2026-09-11T16:10:18.789233+00:00", "quote", 9.31, 9.43]
["2026-09-11T16:10:18.789240+00:00", "quote", 9.3, 9.43]
["2026-09-11T16:10:18.851639+00:00", "trade", 9.4299, 38.0]
["2026-09-11T16:10:18.858322+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:10:18.866414+00:00", "trade", 9.365, 4.0]
["2026-09-11T16:10:18.952741+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:10:19.000331+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:10:19.011498+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:10:19.071677+00:00", "trade", 9.3458, 100.0]
["2026-09-11T16:10:19.108064+00:00", "trade", 9.365, 150.0]
["2026-09-11T16:10:19.140309+00:00", "quote", 9.35, 9.43]
["2026-09-11T16:10:19.269418+00:00", "trade", 9.3597, 40.0]
["2026-09-11T16:10:19.278790+00:00", "trade", 9.4299, 110.0]
["2026-09-11T16:10:19.332007+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:10:19.346653+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:19.384215+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:10:19.384216+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:10:19.384219+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:10:19.384337+00:00", "trade", 9.41, 190.0]
["2026-09-11T16:10:19.384856+00:00", "trade", 9.43, 800.0]
["2026-09-11T16:10:19.388353+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:10:19.462992+00:00", "trade", 9.4262, 500.0]
["2026-09-11T16:10:19.514416+00:00", "trade", 9.4207, 10.0]
["2026-09-11T16:10:19.572326+00:00", "trade", 9.4283, 50.0]
["2026-09-11T16:10:19.718426+00:00", "trade", 9.3501, 98.0]
["2026-09-11T16:10:19.758485+00:00", "trade", 9.39, 35.0]
["2026-09-11T16:10:19.765472+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:10:19.765554+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:10:19.812964+00:00", "trade", 9.4151, 35.0]
["2026-09-11T16:10:19.814897+00:00", "trade", 9.415, 14.0]
["2026-09-11T16:10:19.815793+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:10:19.821659+00:00", "trade", 9.42, 185.0]
["2026-09-11T16:10:19.848906+00:00", "trade", 9.415, 10.0]
["2026-09-11T16:10:19.863338+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:10:19.908579+00:00", "trade", 9.403, 37.0]
["2026-09-11T16:10:19.909028+00:00", "trade", 9.427, 10.0]
["2026-09-11T16:10:19.918051+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:10:19.928886+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:10:19.937786+00:00", "trade", 9.41, 95.0]
["2026-09-11T16:10:19.952191+00:00", "trade", 9.415, 111.0]
["2026-09-11T16:10:19.988117+00:00", "trade", 9.4151, 55.0]
["2026-09-11T16:10:20.070278+00:00", "trade", 9.43, 135.0]
["2026-09-11T16:10:20.092514+00:00", "trade", 9.427, 1.0]
["2026-09-11T16:10:20.194942+00:00", "trade", 9.4001, 35.0]
["2026-09-11T16:10:20.204866+00:00", "trade", 9.4086, 200.0]
["2026-09-11T16:10:20.234179+00:00", "trade", 9.415, 13.0]
["2026-09-11T16:10:20.513637+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:10:20.578340+00:00", "trade", 9.4293, 21.0]
["2026-09-11T16:10:20.890151+00:00", "trade", 9.43, 99.0]
["2026-09-11T16:10:20.890686+00:00", "trade", 9.4299, 99.0]
["2026-09-11T16:10:20.891291+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:10:20.896577+00:00", "trade", 9.4299, 12.0]
["2026-09-11T16:10:20.975340+00:00", "trade", 9.42, 80.0]
["2026-09-11T16:10:20.975354+00:00", "trade", 9.43, 600.0]
["2026-09-11T16:10:20.975356+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:20.975441+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:10:20.975700+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:10:20.975701+00:00", "trade", 9.44, 381.0]
["2026-09-11T16:10:20.975702+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:10:20.975882+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:10:20.995579+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:20.995580+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:10:20.996980+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:10:21.024364+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:10:21.223519+00:00", "trade", 9.425, 195.0]
["2026-09-11T16:10:21.231860+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:10:21.231897+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:10:21.232651+00:00", "trade", 9.42, 101.0]
["2026-09-11T16:10:21.232995+00:00", "trade", 9.42, 99.0]
["2026-09-11T16:10:21.232997+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:10:21.233008+00:00", "trade", 9.41, 101.0]
["2026-09-11T16:10:21.233338+00:00", "trade", 9.41, 101.0]
["2026-09-11T16:10:21.246478+00:00", "trade", 9.4, 2000.0]
["2026-09-11T16:10:21.425461+00:00", "trade", 9.41, 80.0]
["2026-09-11T16:10:21.428798+00:00", "trade", 9.425, 80.0]
["2026-09-11T16:10:21.695933+00:00", "trade", 9.425, 64.0]
["2026-09-11T16:10:21.698511+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:10:21.797220+00:00", "trade", 9.4001, 20.0]
["2026-09-11T16:10:21.834880+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:21.834932+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:21.844674+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:10:21.888949+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:21.914016+00:00", "trade", 9.4001, 4.0]
["2026-09-11T16:10:22.050772+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:10:22.243938+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:10:22.401962+00:00", "trade", 9.436, 1.0]
["2026-09-11T16:10:22.598605+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:10:22.695083+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:22.695511+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:10:22.695512+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:22.758454+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:22.835793+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:10:22.835800+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:10:22.835804+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:10:22.904657+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:10:22.948528+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:10:23.244872+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:10:23.252906+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:10:23.396478+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:10:23.421184+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:23.421625+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:10:23.431574+00:00", "trade", 9.4219, 50.0]
["2026-09-11T16:10:23.659065+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:10:23.724287+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:10:23.724874+00:00", "trade", 9.41, 46.0]
["2026-09-11T16:10:23.807365+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:10:23.933122+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:23.933191+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:23.933228+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:23.939555+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:10:23.944928+00:00", "trade", 9.41, 26.0]
["2026-09-11T16:10:24.079228+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:24.079314+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:24.079332+00:00", "trade", 9.4, 414.0]
["2026-09-11T16:10:24.079333+00:00", "trade", 9.4, 586.0]
["2026-09-11T16:10:24.079333+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:24.079379+00:00", "trade", 9.4, 132.0]
["2026-09-11T16:10:24.079379+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:24.079418+00:00", "trade", 9.4, 511.0]
["2026-09-11T16:10:24.079419+00:00", "trade", 9.4, 32.0]
["2026-09-11T16:10:24.079419+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:10:24.079457+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:10:24.079477+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:10:24.112183+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:10:24.199808+00:00", "trade", 9.385, 40.0]
["2026-09-11T16:10:24.286893+00:00", "trade", 9.4182, 1.0]
["2026-09-11T16:10:24.372766+00:00", "trade", 9.385, 1000.0]
["2026-09-11T16:10:24.430097+00:00", "trade", 9.4191, 1.0]
["2026-09-11T16:10:24.594735+00:00", "trade", 9.385, 100.0]
["2026-09-11T16:10:24.802014+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:10:24.892464+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:10:25.024043+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:10:25.059976+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:25.060111+00:00", "trade", 9.3927, 10.0]
["2026-09-11T16:10:25.106835+00:00", "trade", 9.385, 300.0]
["2026-09-11T16:10:25.110292+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:10:25.134789+00:00", "trade", 9.385, 10.0]
["2026-09-11T16:10:25.514406+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:10:25.514803+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:25.554217+00:00", "trade", 9.385, 50.0]
["2026-09-11T16:10:25.595812+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:25.624819+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:25.682585+00:00", "trade", 9.385, 3.0]
["2026-09-11T16:10:25.726360+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:10:25.757632+00:00", "trade", 9.385, 30.0]
["2026-09-11T16:10:26.103844+00:00", "trade", 9.385, 47.0]
["2026-09-11T16:10:26.162516+00:00", "trade", 9.3768, 5.0]
["2026-09-11T16:10:26.276106+00:00", "trade", 9.3769, 5.0]
["2026-09-11T16:10:26.444874+00:00", "trade", 9.385, 2.0]
["2026-09-11T16:10:26.473860+00:00", "trade", 9.385, 1.0]
["2026-09-11T16:10:26.893578+00:00", "trade", 9.385, 30.0]
["2026-09-11T16:10:27.074448+00:00", "trade", 9.385, 10.0]
["2026-09-11T16:10:27.229198+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:10:27.236243+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:10:27.236439+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:10:27.346759+00:00", "trade", 9.3501, 27.0]
["2026-09-11T16:10:27.368004+00:00", "trade", 9.3725, 370.0]
["2026-09-11T16:10:27.373589+00:00", "trade", 9.385, 3.0]
["2026-09-11T16:10:27.700072+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:27.923772+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:10:27.923839+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:10:27.923839+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:27.924480+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:10:28.100424+00:00", "trade", 9.395, 27.0]
["2026-09-11T16:10:28.284131+00:00", "trade", 9.395, 5.0]
["2026-09-11T16:10:28.285625+00:00", "trade", 9.3873, 1.0]
["2026-09-11T16:10:28.308514+00:00", "trade", 9.3873, 10.0]
["2026-09-11T16:10:28.515051+00:00", "trade", 9.4066, 200.0]
["2026-09-11T16:10:28.531269+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:10:28.595551+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:10:28.595552+00:00", "trade", 9.4, 37.0]
["2026-09-11T16:10:28.595554+00:00", "trade", 9.4, 19.0]
["2026-09-11T16:10:28.595554+00:00", "trade", 9.4, 27.0]
["2026-09-11T16:10:28.595555+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:28.595584+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:10:28.629735+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:10:28.671521+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:10:28.692499+00:00", "trade", 9.395, 5.0]
["2026-09-11T16:10:28.720774+00:00", "trade", 9.42, 82.0]
["2026-09-11T16:10:28.721167+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:28.721193+00:00", "trade", 9.42, 308.0]
["2026-09-11T16:10:28.721194+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:28.721283+00:00", "trade", 9.41, 82.0]
["2026-09-11T16:10:28.729719+00:00", "trade", 9.4137, 5.0]
["2026-09-11T16:10:28.860155+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:10:28.869682+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:10:28.869774+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:10:28.869774+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:10:29.144389+00:00", "trade", 9.4, 33.0]
["2026-09-11T16:10:29.210747+00:00", "trade", 9.37, 62.0]
["2026-09-11T16:10:29.216296+00:00", "trade", 9.395, 2.0]
["2026-09-11T16:10:29.218363+00:00", "trade", 9.395, 1.0]
["2026-09-11T16:10:29.529286+00:00", "trade", 9.3951, 100.0]
["2026-09-11T16:10:29.568221+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:10:29.568973+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:29.569042+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:29.569049+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:29.577314+00:00", "trade", 9.38, 258.0]
["2026-09-11T16:10:29.591952+00:00", "trade", 9.3839, 80.0]
["2026-09-11T16:10:29.639137+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:29.639970+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:29.742433+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:10:29.818737+00:00", "trade", 9.4128, 100.0]
["2026-09-11T16:10:29.942351+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:10:30.079796+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:30.106961+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:30.177486+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:30.208290+00:00", "trade", 9.4, 43.0]
["2026-09-11T16:10:30.368646+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:30.436752+00:00", "trade", 9.39, 1088.0]
["2026-09-11T16:10:30.444271+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:10:30.461591+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:10:30.536179+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:10:30.640165+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:10:30.770663+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:10:30.862170+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:10:30.996862+00:00", "trade", 9.4, 41.0]
["2026-09-11T16:10:30.996862+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:31.057630+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:10:31.057838+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:10:31.058403+00:00", "trade", 9.3801, 100.0]
["2026-09-11T16:10:31.058773+00:00", "trade", 9.3801, 100.0]
["2026-09-11T16:10:31.058807+00:00", "trade", 9.3801, 1300.0]
["2026-09-11T16:10:31.118085+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:10:31.118087+00:00", "trade", 9.41, 51.0]
["2026-09-11T16:10:31.118087+00:00", "trade", 9.41, 12.0]
["2026-09-11T16:10:31.313638+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:10:31.349787+00:00", "trade", 9.4, 336.0]
["2026-09-11T16:10:31.377527+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:10:31.655364+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:10:31.658735+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:10:31.707686+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:10:31.880482+00:00", "trade", 9.4033, 18.0]
["2026-09-11T16:10:31.885329+00:00", "trade", 9.404, 500.0]
["2026-09-11T16:10:32.048803+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:32.082278+00:00", "trade", 9.39, 55.0]
["2026-09-11T16:10:32.172088+00:00", "trade", 9.3998, 116.0]
["2026-09-11T16:10:32.204319+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:10:32.336216+00:00", "trade", 9.3999, 142.0]
["2026-09-11T16:10:32.426907+00:00", "trade", 9.3997, 2.0]
["2026-09-11T16:10:32.542811+00:00", "trade", 9.3992, 10.0]
["2026-09-11T16:10:32.852812+00:00", "trade", 9.3965, 300.0]
["2026-09-11T16:10:33.025417+00:00", "trade", 9.3993, 10.0]
["2026-09-11T16:10:33.047381+00:00", "trade", 9.3994, 1.0]
["2026-09-11T16:10:33.050819+00:00", "trade", 9.3999, 9.0]
["2026-09-11T16:10:33.265073+00:00", "trade", 9.38, 17.0]
["2026-09-11T16:10:33.322893+00:00", "trade", 9.3999, 100.0]
["2026-09-11T16:10:33.529122+00:00", "trade", 9.4, 47.0]
["2026-09-11T16:10:33.530054+00:00", "trade", 9.3801, 5.0]
["2026-09-11T16:10:33.586609+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:10:33.635418+00:00", "trade", 9.3999, 52.0]
["2026-09-11T16:10:33.773611+00:00", "trade", 9.4, 90.0]
["2026-09-11T16:10:33.862516+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.862540+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.862541+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.862547+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.862568+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.862569+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:10:33.862591+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:10:33.862592+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.862599+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.862637+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.862638+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.862645+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.863118+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:10:33.895777+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895777+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895785+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895790+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895792+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895799+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895806+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895807+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895814+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895819+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895821+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895828+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895835+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895835+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895842+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895848+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895850+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.895860+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:10:33.895864+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:10:33.895871+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:33.911105+00:00", "trade", 9.3998, 5.0]
["2026-09-11T16:10:34.007321+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:34.160288+00:00", "trade", 9.3999, 5.0]
["2026-09-11T16:10:34.314833+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:10:34.475502+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:10:34.475503+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:10:34.475509+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:10:34.475510+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:10:34.475535+00:00", "trade", 9.38, 150.0]
["2026-09-11T16:10:34.475860+00:00", "trade", 9.3801, 109.0]
["2026-09-11T16:10:34.475889+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:10:34.475890+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:10:34.475946+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:10:34.475947+00:00", "trade", 9.38, 195.0]
["2026-09-11T16:10:34.475947+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:10:34.477839+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:34.477841+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:10:34.477842+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:34.477842+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:10:34.477842+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:10:34.477845+00:00", "trade", 9.37, 27.0]
["2026-09-11T16:10:34.478644+00:00", "trade", 9.37, 73.0]
["2026-09-11T16:10:34.479811+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:10:34.479925+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:10:34.480071+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:10:34.480074+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:10:34.480074+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:10:34.480076+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:10:34.480441+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:10:34.480442+00:00", "trade", 9.36, 400.0]
["2026-09-11T16:10:34.480442+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:10:34.480489+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:10:34.480677+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:34.480708+00:00", "trade", 9.35, 240.0]
["2026-09-11T16:10:34.480715+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:10:34.480718+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:10:34.480806+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:10:34.480825+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:10:34.480829+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:34.481072+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:10:34.481072+00:00", "trade", 9.35, 56.0]
["2026-09-11T16:10:34.481216+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:10:34.481307+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:10:34.481355+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:10:34.481742+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:10:34.481845+00:00", "trade", 9.35, 65.0]
["2026-09-11T16:10:34.481846+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:10:34.482514+00:00", "trade", 9.35, 327.0]
["2026-09-11T16:10:34.482514+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:10:34.488823+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:10:34.565265+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:10:34.612018+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:10:34.612072+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:10:34.688376+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:10:34.871253+00:00", "trade", 9.377, 10.0]
["2026-09-11T16:10:34.926016+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:34.971308+00:00", "trade", 9.377, 11.0]
["2026-09-11T16:10:34.975826+00:00", "trade", 9.365, 102.0]
["2026-09-11T16:10:35.072268+00:00", "trade", 9.3508, 20.0]
["2026-09-11T16:10:35.223729+00:00", "trade", 9.377, 1.0]
["2026-09-11T16:10:35.224924+00:00", "trade", 9.3796, 10.0]
["2026-09-11T16:10:35.357024+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:10:35.357034+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:10:35.357035+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:10:35.357036+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:10:35.357037+00:00", "trade", 9.34, 69.0]
["2026-09-11T16:10:35.357039+00:00", "trade", 9.33, 69.0]
["2026-09-11T16:10:35.357069+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:10:35.357108+00:00", "trade", 9.35, 3354.0]
["2026-09-11T16:10:35.357110+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:35.357110+00:00", "trade", 9.35, 29.0]
["2026-09-11T16:10:35.357112+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:10:35.357115+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:10:35.357116+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:10:35.357117+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:10:35.357118+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:35.357119+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:10:35.357122+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:10:35.357123+00:00", "trade", 9.35, 990.0]
["2026-09-11T16:10:35.357124+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:10:35.357129+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:10:35.357133+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:10:35.357191+00:00", "trade", 9.33, 66.0]
["2026-09-11T16:10:35.357267+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:10:35.357268+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:35.357271+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:10:35.357271+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:10:35.357272+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:10:35.357275+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:10:35.357275+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:10:35.357278+00:00", "trade", 9.33, 70.0]
["2026-09-11T16:10:35.357278+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:35.357282+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:35.357761+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:35.358029+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:10:35.358030+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:35.358048+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:10:35.358420+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:10:35.358520+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:10:35.358520+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:10:35.358595+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:10:35.358803+00:00", "trade", 9.32, 69.0]
["2026-09-11T16:10:35.358804+00:00", "trade", 9.32, 31.0]
["2026-09-11T16:10:35.358804+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:10:35.358874+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:10:35.358901+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:10:35.358903+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:10:35.359173+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.362554+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.368934+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:10:35.369174+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:10:35.369188+00:00", "trade", 9.32, 14.0]
["2026-09-11T16:10:35.369840+00:00", "trade", 9.32, 186.0]
["2026-09-11T16:10:35.371015+00:00", "trade", 9.32, 14.0]
["2026-09-11T16:10:35.377381+00:00", "trade", 9.31, 86.0]
["2026-09-11T16:10:35.378462+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:10:35.379344+00:00", "trade", 9.3109, 100.0]
["2026-09-11T16:10:35.569337+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:10:35.569337+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.569338+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:10:35.569341+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:10:35.569392+00:00", "trade", 9.31, 84.0]
["2026-09-11T16:10:35.569419+00:00", "trade", 9.3, 73.0]
["2026-09-11T16:10:35.569426+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:35.569477+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.569517+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:35.569650+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:35.569753+00:00", "trade", 9.31, 55.0]
["2026-09-11T16:10:35.569755+00:00", "trade", 9.31, 13.0]
["2026-09-11T16:10:35.569755+00:00", "trade", 9.31, 27.0]
["2026-09-11T16:10:35.569756+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.569757+00:00", "trade", 9.31, 98.0]
["2026-09-11T16:10:35.569799+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:10:35.569834+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:10:35.569853+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:10:35.569925+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:10:35.569932+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:10:35.570147+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:10:35.570167+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:10:35.576802+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:10:35.642000+00:00", "trade", 9.3799, 4.0]
["2026-09-11T16:10:35.720468+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:10:35.951802+00:00", "trade", 9.335, 40.0]
["2026-09-11T16:10:36.000689+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:10:36.157773+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:10:36.323126+00:00", "trade", 9.3001, 50.0]
["2026-09-11T16:10:36.332158+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:10:36.504097+00:00", "trade", 9.3001, 113.0]
["2026-09-11T16:10:36.507595+00:00", "trade", 9.3001, 20.0]
["2026-09-11T16:10:36.561974+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:10:36.639185+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:10:36.690293+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:10:36.732543+00:00", "trade", 9.3434, 50.0]
["2026-09-11T16:10:36.840816+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:10:36.843860+00:00", "trade", 9.335, 200.0]
["2026-09-11T16:10:36.844521+00:00", "trade", 9.3018, 50.0]
["2026-09-11T16:10:36.846596+00:00", "trade", 9.335, 27.0]
["2026-09-11T16:10:36.901098+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:10:36.927013+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:37.050930+00:00", "trade", 9.335, 40.0]
["2026-09-11T16:10:37.120323+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:10:37.247055+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:10:37.322294+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:10:37.322346+00:00", "trade", 9.33, 46.0]
["2026-09-11T16:10:37.322347+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:10:37.333017+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:10:37.367925+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:10:37.533511+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:10:37.732785+00:00", "trade", 9.3434, 10.0]
["2026-09-11T16:10:37.763820+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:37.934037+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:10:37.943431+00:00", "trade", 9.32, 35.0]
["2026-09-11T16:10:37.961347+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.119058+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:38.135744+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:38.269134+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:38.291071+00:00", "trade", 9.335, 1500.0]
["2026-09-11T16:10:38.403376+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:10:38.606080+00:00", "trade", 9.347, 1.0]
["2026-09-11T16:10:38.656731+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:10:38.744988+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.745038+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.745093+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.905276+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:10:38.905295+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.923374+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:38.923375+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:38.923706+00:00", "trade", 9.3113, 39.0]
["2026-09-11T16:10:38.958863+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:10:38.958865+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:10:38.958866+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:38.958866+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:10:38.958925+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.958943+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.958948+00:00", "trade", 9.35, 28.0]
["2026-09-11T16:10:38.958964+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.958982+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:10:38.958996+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.962956+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.962998+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.963023+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:38.963072+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:10:39.016194+00:00", "trade", 9.3274, 1.0]
["2026-09-11T16:10:39.016599+00:00", "trade", 9.3274, 1.0]
["2026-09-11T16:10:39.068897+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:10:39.112198+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:10:39.279153+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:10:39.454227+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:10:39.536949+00:00", "trade", 9.3592, 11.0]
["2026-09-11T16:10:39.547707+00:00", "trade", 9.345, 154.0]
["2026-09-11T16:10:39.589727+00:00", "trade", 9.345, 26.0]
["2026-09-11T16:10:39.681817+00:00", "trade", 9.3403, 150.0]
["2026-09-11T16:10:39.816088+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:10:40.009601+00:00", "trade", 9.345, 423.0]
["2026-09-11T16:10:40.043099+00:00", "trade", 9.3571, 90.0]
["2026-09-11T16:10:40.051045+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:10:40.133485+00:00", "trade", 9.36, 14.0]
["2026-09-11T16:10:40.242339+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:10:40.264287+00:00", "trade", 9.3594, 50.0]
["2026-09-11T16:10:40.379734+00:00", "trade", 9.357, 25.0]
["2026-09-11T16:10:40.423778+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:10:40.442689+00:00", "trade", 9.345, 20.0]
["2026-09-11T16:10:40.530759+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:10:40.721767+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:10:40.721852+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:10:40.721853+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:10:40.906316+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:10:40.906317+00:00", "trade", 9.34, 33.0]
["2026-09-11T16:10:41.083009+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:10:41.102310+00:00", "trade", 9.345, 333.0]
["2026-09-11T16:10:41.137720+00:00", "trade", 9.333, 20.0]
["2026-09-11T16:10:41.233627+00:00", "trade", 9.345, 2.0]
["2026-09-11T16:10:41.335553+00:00", "trade", 9.357, 50.0]
["2026-09-11T16:10:41.379753+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:10:41.394914+00:00", "trade", 9.3319, 100.0]
["2026-09-11T16:10:41.399975+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:10:41.400035+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:10:41.436816+00:00", "trade", 9.3599, 39.0]
["2026-09-11T16:10:41.479431+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:10:41.510938+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:41.515781+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:10:41.546267+00:00", "trade", 9.3599, 2.0]
["2026-09-11T16:10:41.546641+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:10:41.971872+00:00", "trade", 9.34, 29.0]
["2026-09-11T16:10:42.082669+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:10:42.104551+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:10:42.106967+00:00", "trade", 9.34, 63.0]
["2026-09-11T16:10:42.106968+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:10:42.185109+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:10:42.228320+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:10:42.228876+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:10:42.255759+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:10:42.295869+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:10:42.295871+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:10:42.295878+00:00", "trade", 9.33, 92.0]
["2026-09-11T16:10:42.295879+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:10:42.295879+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:10:42.295880+00:00", "trade", 9.33, 1000.0]
["2026-09-11T16:10:42.295882+00:00", "trade", 9.32, 69.0]
["2026-09-11T16:10:42.295886+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:10:42.295893+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:42.295918+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:42.295972+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:10:42.295975+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:42.296488+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:10:42.309547+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:42.309588+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:42.309640+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:10:42.309640+00:00", "trade", 9.31, 17.0]
["2026-09-11T16:10:42.309641+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:10:42.309827+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:10:42.309828+00:00", "trade", 9.31, 600.0]
["2026-09-11T16:10:42.309936+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:10:42.323974+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:10:42.324078+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:10:42.324581+00:00", "trade", 9.3001, 1000.0]
["2026-09-11T16:10:42.326418+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:10:42.326726+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:10:42.326727+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:42.326728+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:10:42.326749+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:10:42.326756+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:42.326816+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:42.326816+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:10:42.326818+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:42.326818+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:10:42.326823+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:10:42.327021+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:42.327022+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:10:42.327029+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:42.327031+00:00", "trade", 9.3, 372.0]
["2026-09-11T16:10:42.327031+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:42.327094+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:10:42.327094+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:10:42.327127+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:10:42.327143+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:42.327158+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:10:42.327204+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:10:42.327564+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:42.352159+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:42.352182+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:42.486034+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:10:42.729541+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:10:42.765501+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:10:42.780064+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:10:42.839254+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:10:42.913861+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:10:42.977193+00:00", "trade", 9.3327, 5.0]
["2026-09-11T16:10:43.043041+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:10:43.070885+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:43.134909+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:10:43.398108+00:00", "trade", 9.2979, 100.0]
["2026-09-11T16:10:43.470461+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:10:43.502925+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:10:43.527069+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:10:43.527070+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:10:43.549860+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:43.596680+00:00", "trade", 9.325, 10.0]
["2026-09-11T16:10:43.660234+00:00", "trade", 9.3101, 70.0]
["2026-09-11T16:10:43.690084+00:00", "trade", 9.3397, 10.0]
["2026-09-11T16:10:43.910430+00:00", "trade", 9.34, 150.0]
["2026-09-11T16:10:44.012674+00:00", "trade", 9.325, 7.0]
["2026-09-11T16:10:44.050764+00:00", "trade", 9.325, 3.0]
["2026-09-11T16:10:44.075039+00:00", "trade", 9.3141, 28.0]
["2026-09-11T16:10:44.082163+00:00", "trade", 9.325, 50.0]
["2026-09-11T16:10:44.129987+00:00", "trade", 9.325, 4.0]
["2026-09-11T16:10:44.134027+00:00", "trade", 9.3392, 50.0]
["2026-09-11T16:10:44.167049+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:44.200011+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:10:44.200063+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:10:44.200064+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:10:44.200067+00:00", "trade", 9.31, 31.0]
["2026-09-11T16:10:44.200067+00:00", "trade", 9.31, 145.0]
["2026-09-11T16:10:44.200068+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:44.200070+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:10:44.200071+00:00", "trade", 9.31, 41.0]
["2026-09-11T16:10:44.200198+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:44.200199+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:44.200200+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:10:44.200201+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:10:44.200203+00:00", "trade", 9.28, 1000.0]
["2026-09-11T16:10:44.200205+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:44.200206+00:00", "trade", 9.28, 69.0]
["2026-09-11T16:10:44.200207+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:10:44.200211+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:10:44.200277+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:10:44.200777+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:44.200831+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:44.200842+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:44.200849+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:44.200876+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:10:44.200925+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:10:44.200926+00:00", "trade", 9.28, 77.0]
["2026-09-11T16:10:44.200926+00:00", "trade", 9.28, 110.0]
["2026-09-11T16:10:44.200928+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:44.200929+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:10:44.200931+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:10:44.200991+00:00", "trade", 9.29, 23.0]
["2026-09-11T16:10:44.200993+00:00", "trade", 9.29, 23.0]
["2026-09-11T16:10:44.201007+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:10:44.201016+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:44.201023+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:10:44.201671+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:10:44.201741+00:00", "trade", 9.27, 90.0]
["2026-09-11T16:10:44.201743+00:00", "trade", 9.27, 63.0]
["2026-09-11T16:10:44.201743+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:44.201743+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:10:44.201744+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201748+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:10:44.201854+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201857+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:44.201857+00:00", "trade", 9.26, 2000.0]
["2026-09-11T16:10:44.201858+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:44.201859+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:44.201862+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201865+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:10:44.201865+00:00", "trade", 9.26, 211.0]
["2026-09-11T16:10:44.201869+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201876+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201882+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.201889+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.202956+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:10:44.203079+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:10:44.203086+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:44.203098+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:10:44.203168+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:44.203269+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:44.203930+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:44.204032+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:44.204069+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:44.204073+00:00", "trade", 9.26, 150.0]
["2026-09-11T16:10:44.204076+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:44.204169+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:44.204169+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:10:44.204199+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:44.204446+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:44.204446+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:44.204448+00:00", "trade", 9.26, 35.0]
["2026-09-11T16:10:44.204449+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:44.204454+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:44.204514+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:44.204670+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:44.204715+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:44.205426+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:10:44.205639+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:44.205707+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:44.205754+00:00", "quote", 9.26, 9.34]
["2026-09-11T16:10:44.206092+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:10:44.206621+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:10:44.206877+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:10:44.208123+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:10:44.282769+00:00", "trade", 9.3118, 4.0]
["2026-09-11T16:10:44.360180+00:00", "quote", 9.26, 9.34]
["2026-09-11T16:10:44.382086+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:10:44.400617+00:00", "trade", 9.3399, 150.0]
["2026-09-11T16:10:44.411971+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:10:44.440732+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:10:44.441528+00:00", "trade", 9.338, 100.0]
["2026-09-11T16:10:44.451167+00:00", "trade", 9.3, 41.0]
["2026-09-11T16:10:44.452329+00:00", "trade", 9.338, 41.0]
["2026-09-11T16:10:44.480498+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:10:44.481699+00:00", "trade", 9.32, 209.0]
["2026-09-11T16:10:44.482930+00:00", "trade", 9.3394, 209.0]
["2026-09-11T16:10:44.501276+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:44.504437+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:44.618269+00:00", "trade", 9.295, 300.0]
["2026-09-11T16:10:44.861857+00:00", "trade", 9.295, 44.0]
["2026-09-11T16:10:44.888697+00:00", "trade", 9.3284, 50.0]
["2026-09-11T16:10:44.939817+00:00", "trade", 9.2601, 1586.0]
["2026-09-11T16:10:44.942025+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:10:44.949895+00:00", "trade", 9.2601, 1.0]
["2026-09-11T16:10:44.958995+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:10:44.959576+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:10:44.959592+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:44.959629+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:10:44.959647+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:44.960573+00:00", "trade", 9.295, 80.0]
["2026-09-11T16:10:44.962164+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:10:44.962227+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:44.962316+00:00", "trade", 9.27, 66.0]
["2026-09-11T16:10:44.962415+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:44.962606+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:44.962693+00:00", "trade", 9.27, 108.0]
["2026-09-11T16:10:44.962894+00:00", "trade", 9.27, 72.0]
["2026-09-11T16:10:44.963024+00:00", "trade", 9.27, 146.0]
["2026-09-11T16:10:44.963070+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:44.963071+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:10:45.001921+00:00", "trade", 9.295, 4.0]
["2026-09-11T16:10:45.023957+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:10:45.057296+00:00", "trade", 9.3298, 1.0]
["2026-09-11T16:10:45.161299+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:45.163017+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:10:45.211671+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:10:45.212676+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:10:45.258684+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:10:45.259639+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:10:45.318698+00:00", "trade", 9.3299, 2.0]
["2026-09-11T16:10:45.344362+00:00", "trade", 9.3058, 1.0]
["2026-09-11T16:10:45.357686+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:45.357728+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:45.357977+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:45.365749+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:45.365955+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:10:45.391880+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:10:45.398526+00:00", "trade", 9.3219, 10.0]
["2026-09-11T16:10:45.401191+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:45.407387+00:00", "trade", 9.295, 2.0]
["2026-09-11T16:10:45.412463+00:00", "trade", 9.295, 200.0]
["2026-09-11T16:10:45.427803+00:00", "trade", 9.3219, 2.0]
["2026-09-11T16:10:45.455354+00:00", "trade", 9.295, 10.0]
["2026-09-11T16:10:45.485913+00:00", "trade", 9.2601, 50.0]
["2026-09-11T16:10:45.505969+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:10:45.574573+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:10:45.585709+00:00", "trade", 9.3291, 20.0]
["2026-09-11T16:10:45.590090+00:00", "trade", 9.3282, 10.0]
["2026-09-11T16:10:45.663475+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:10:45.663716+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:10:45.663821+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:10:45.673434+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:10:45.678223+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:10:45.679938+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:10:45.679938+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:45.679958+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:45.679985+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:45.680345+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:10:45.680378+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:45.680777+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:10:45.680816+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:10:45.680821+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:10:45.682061+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:10:45.684973+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:10:45.704992+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:45.849663+00:00", "trade", 9.295, 88.0]
["2026-09-11T16:10:45.852877+00:00", "trade", 9.295, 70.0]
["2026-09-11T16:10:46.007728+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:10:46.017054+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:46.017111+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:46.017166+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:46.021552+00:00", "trade", 9.27, 179.0]
["2026-09-11T16:10:46.021553+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:46.021554+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:10:46.021555+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:10:46.021557+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:10:46.021560+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:10:46.021560+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:46.021561+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:46.021564+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:10:46.021567+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:10:46.021578+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:46.021747+00:00", "trade", 9.27, 72.0]
["2026-09-11T16:10:46.021754+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:46.021755+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:46.021761+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:46.021763+00:00", "trade", 9.27, 72.0]
["2026-09-11T16:10:46.021763+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:46.021763+00:00", "trade", 9.26, 220.0]
["2026-09-11T16:10:46.021763+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:46.021767+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:10:46.021769+00:00", "trade", 9.26, 128.0]
["2026-09-11T16:10:46.021770+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:46.021803+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:46.022132+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:10:46.022395+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:10:46.025047+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:10:46.025065+00:00", "trade", 9.25, 83.0]
["2026-09-11T16:10:46.025066+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:10:46.025067+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:10:46.025068+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:10:46.025072+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:10:46.025072+00:00", "trade", 9.25, 132.0]
["2026-09-11T16:10:46.025075+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025075+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:46.025080+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:10:46.025080+00:00", "trade", 9.25, 103.0]
["2026-09-11T16:10:46.025083+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025084+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:46.025088+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:10:46.025118+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:46.025147+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025154+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:10:46.025161+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:10:46.025182+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:10:46.025361+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:10:46.025361+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:46.025361+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:46.025372+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025481+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:10:46.025486+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:46.025486+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:10:46.025486+00:00", "trade", 9.25, 129.0]
["2026-09-11T16:10:46.025488+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:10:46.025492+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:46.025493+00:00", "trade", 9.25, 1800.0]
["2026-09-11T16:10:46.025493+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025495+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:10:46.025495+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:10:46.025496+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:46.025499+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025501+00:00", "trade", 9.25, 540.0]
["2026-09-11T16:10:46.025503+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:46.025503+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:10:46.025506+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:10:46.025508+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025510+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:10:46.025511+00:00", "trade", 9.25, 446.0]
["2026-09-11T16:10:46.025562+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025562+00:00", "trade", 9.25, 43.0]
["2026-09-11T16:10:46.025562+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025562+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:10:46.025571+00:00", "trade", 9.25, 33.0]
["2026-09-11T16:10:46.025571+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:46.025571+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:46.025572+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:46.025572+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025575+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:10:46.025575+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025575+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025578+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:46.025582+00:00", "trade", 9.25, 54.0]
["2026-09-11T16:10:46.025585+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:10:46.025603+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:10:46.025605+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:46.025605+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025612+00:00", "trade", 9.25, 2000.0]
["2026-09-11T16:10:46.025612+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025620+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:10:46.025621+00:00", "trade", 9.24, 339.0]
["2026-09-11T16:10:46.025622+00:00", "trade", 9.25, 32.0]
["2026-09-11T16:10:46.025622+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025622+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025643+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:10:46.025643+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025645+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:10:46.025647+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:10:46.025649+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025654+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:10:46.025656+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:10:46.025656+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025663+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025670+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025747+00:00", "trade", 9.25, 63.0]
["2026-09-11T16:10:46.025754+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:46.025795+00:00", "trade", 9.25, 37.0]
["2026-09-11T16:10:46.025795+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:10:46.025796+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:46.025803+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025932+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.025978+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.026035+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.026081+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:46.026103+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:10:46.026155+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.026162+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.026341+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.026343+00:00", "trade", 9.24, 303.0]
["2026-09-11T16:10:46.027342+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:46.027369+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.027370+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:10:46.027816+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:46.027877+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:10:46.027909+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:10:46.028022+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:10:46.028692+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:46.029293+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:10:46.029834+00:00", "trade", 9.25, 69.0]
["2026-09-11T16:10:46.029861+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:46.033870+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:46.033873+00:00", "trade", 9.26, 69.0]
["2026-09-11T16:10:46.033958+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:10:46.033970+00:00", "trade", 9.26, 72.0]
["2026-09-11T16:10:46.033973+00:00", "trade", 9.26, 72.0]
["2026-09-11T16:10:46.033974+00:00", "trade", 9.26, 66.0]
["2026-09-11T16:10:46.034020+00:00", "trade", 9.26, 41.0]
["2026-09-11T16:10:46.034021+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:10:46.034024+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:10:46.034024+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:10:46.034024+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.034033+00:00", "trade", 9.26, 33.0]
["2026-09-11T16:10:46.034045+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.034084+00:00", "trade", 9.26, 72.0]
["2026-09-11T16:10:46.044974+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:10:46.044980+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:46.047333+00:00", "trade", 9.2404, 104.0]
["2026-09-11T16:10:46.067550+00:00", "trade", 9.25, 62.0]
["2026-09-11T16:10:46.070644+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:10:46.091230+00:00", "trade", 9.24, 48.0]
["2026-09-11T16:10:46.092050+00:00", "trade", 9.2401, 48.0]
["2026-09-11T16:10:46.110983+00:00", "trade", 9.28, 150.0]
["2026-09-11T16:10:46.218149+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:10:46.218340+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:46.249370+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:46.276552+00:00", "trade", 9.2425, 100.0]
["2026-09-11T16:10:46.314796+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.314797+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:46.314818+00:00", "trade", 9.24, 92.0]
["2026-09-11T16:10:46.314818+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:46.314818+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.314819+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:10:46.314822+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:10:46.315375+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:46.315376+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:46.315378+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:46.315378+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:10:46.315891+00:00", "trade", 9.2401, 100.0]
["2026-09-11T16:10:46.340326+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:46.340427+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.340456+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.340501+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:46.346761+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:10:46.388184+00:00", "trade", 9.24, 60.0]
["2026-09-11T16:10:46.388821+00:00", "trade", 9.2401, 100.0]
["2026-09-11T16:10:46.393792+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:10:46.437241+00:00", "trade", 9.255, 18.0]
["2026-09-11T16:10:46.451285+00:00", "trade", 9.2695, 137.0]
["2026-09-11T16:10:46.467587+00:00", "trade", 9.255, 32.0]
["2026-09-11T16:10:46.514954+00:00", "trade", 9.2406, 100.0]
["2026-09-11T16:10:46.542031+00:00", "trade", 9.2401, 100.0]
["2026-09-11T16:10:46.550737+00:00", "trade", 9.255, 1000.0]
["2026-09-11T16:10:46.574665+00:00", "trade", 9.27, 1000.0]
["2026-09-11T16:10:46.577457+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:10:46.577546+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:10:46.577548+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:46.577550+00:00", "trade", 9.27, 95.0]
["2026-09-11T16:10:46.577550+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:10:46.577550+00:00", "trade", 9.27, 1655.0]
["2026-09-11T16:10:46.577658+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:10:46.577660+00:00", "trade", 9.27, 36.0]
["2026-09-11T16:10:46.698709+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:46.736606+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:10:46.736857+00:00", "trade", 9.2434, 279.0]
["2026-09-11T16:10:46.739237+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:10:46.785140+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:10:46.831406+00:00", "trade", 9.265, 107.0]
["2026-09-11T16:10:46.848201+00:00", "trade", 9.2701, 1.0]
["2026-09-11T16:10:46.853480+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:10:46.941274+00:00", "trade", 9.27, 106.0]
["2026-09-11T16:10:47.050776+00:00", "trade", 9.277, 40.0]
["2026-09-11T16:10:47.110601+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.110653+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.110693+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:47.110966+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.192820+00:00", "trade", 9.2501, 16.0]
["2026-09-11T16:10:47.246442+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.294912+00:00", "trade", 9.277, 10.0]
["2026-09-11T16:10:47.399172+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.399179+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.399187+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.399214+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:47.399265+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:47.399265+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:47.399266+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:10:47.399266+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:10:47.399476+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:10:47.435685+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:47.435686+00:00", "trade", 9.27, 66.0]
["2026-09-11T16:10:47.435687+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:10:47.435688+00:00", "trade", 9.27, 68.0]
["2026-09-11T16:10:47.435707+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.435714+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:47.435740+00:00", "trade", 9.27, 66.0]
["2026-09-11T16:10:47.436246+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:47.436377+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.436525+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.442088+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.448216+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:47.448255+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.481107+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:10:47.481378+00:00", "trade", 9.265, 7.0]
["2026-09-11T16:10:47.489808+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:47.518770+00:00", "trade", 9.277, 10.0]
["2026-09-11T16:10:47.536143+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:47.578514+00:00", "trade", 9.279, 533.0]
["2026-09-11T16:10:47.586427+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:10:47.609885+00:00", "trade", 9.2786, 3.0]
["2026-09-11T16:10:47.683481+00:00", "trade", 9.276, 34.0]
["2026-09-11T16:10:47.689376+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:47.689585+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:47.694642+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:47.694849+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:47.698394+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:47.718316+00:00", "trade", 9.2796, 150.0]
["2026-09-11T16:10:47.730982+00:00", "trade", 9.2532, 6.0]
["2026-09-11T16:10:47.801545+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:47.812821+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.812874+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:47.884518+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:47.968741+00:00", "trade", 9.2501, 15.0]
["2026-09-11T16:10:47.991664+00:00", "trade", 9.2792, 10.0]
["2026-09-11T16:10:48.019237+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:48.030490+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:10:48.030541+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:48.030868+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:48.030868+00:00", "trade", 9.26, 180.0]
["2026-09-11T16:10:48.030874+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:10:48.058815+00:00", "trade", 9.2799, 100.0]
["2026-09-11T16:10:48.068428+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:48.106618+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:10:48.242232+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:48.247954+00:00", "trade", 9.28, 2260.0]
["2026-09-11T16:10:48.249397+00:00", "trade", 9.26, 158.0]
["2026-09-11T16:10:48.249660+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:48.249665+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:48.254111+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:48.260319+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:48.260320+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:48.260320+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:48.261604+00:00", "trade", 9.25, 45.0]
["2026-09-11T16:10:48.263643+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:48.263644+00:00", "trade", 9.24, 266.0]
["2026-09-11T16:10:48.263699+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:10:48.263700+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:10:48.290025+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:10:48.290026+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:10:48.290045+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:10:48.290123+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:48.290216+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:10:48.332757+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:48.338752+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:10:48.362812+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:48.384602+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:48.430167+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:48.480906+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:10:48.484419+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:10:48.547071+00:00", "trade", 9.26, 44.0]
["2026-09-11T16:10:48.553875+00:00", "trade", 9.27, 548.0]
["2026-09-11T16:10:48.553876+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:48.553884+00:00", "trade", 9.27, 210.0]
["2026-09-11T16:10:48.553885+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:48.574564+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:48.663157+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:10:48.718583+00:00", "trade", 9.26, 85.0]
["2026-09-11T16:10:48.718666+00:00", "trade", 9.26, 110.0]
["2026-09-11T16:10:48.718670+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:48.718677+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:10:48.757535+00:00", "trade", 9.265, 418.0]
["2026-09-11T16:10:48.760333+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:48.916818+00:00", "trade", 9.2799, 10.0]
["2026-09-11T16:10:48.925678+00:00", "trade", 9.26, 132.0]
["2026-09-11T16:10:48.926885+00:00", "trade", 9.2506, 132.0]
["2026-09-11T16:10:48.944706+00:00", "trade", 9.253, 155.0]
["2026-09-11T16:10:49.046309+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:49.061574+00:00", "trade", 9.277, 24.0]
["2026-09-11T16:10:49.152512+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:10:49.152577+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.152582+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:10:49.211686+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:49.280084+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.280096+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.280180+00:00", "trade", 9.26, 58.0]
["2026-09-11T16:10:49.280249+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.284589+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:10:49.284957+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:49.296994+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.326734+00:00", "trade", 9.26, 81.0]
["2026-09-11T16:10:49.331524+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:10:49.384537+00:00", "trade", 9.2501, 43.0]
["2026-09-11T16:10:49.389912+00:00", "trade", 9.279, 350.0]
["2026-09-11T16:10:49.389951+00:00", "trade", 9.279, 650.0]
["2026-09-11T16:10:49.419171+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:49.434141+00:00", "trade", 9.2799, 2.0]
["2026-09-11T16:10:49.489609+00:00", "trade", 9.2569, 144.0]
["2026-09-11T16:10:49.524008+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:49.559757+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:49.559806+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:49.588087+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:10:49.612340+00:00", "trade", 9.2699, 54.0]
["2026-09-11T16:10:49.680627+00:00", "trade", 9.2692, 10.0]
["2026-09-11T16:10:49.819786+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:10:49.822728+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:10:49.830508+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:49.855716+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:49.899182+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:49.925804+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:10:49.935824+00:00", "trade", 9.2505, 200.0]
["2026-09-11T16:10:49.967654+00:00", "trade", 9.2694, 1.0]
["2026-09-11T16:10:49.976509+00:00", "trade", 9.2693, 1.0]
["2026-09-11T16:10:50.028205+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:50.036349+00:00", "trade", 9.268, 350.0]
["2026-09-11T16:10:50.087893+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:10:50.114749+00:00", "trade", 9.2653, 50.0]
["2026-09-11T16:10:50.128269+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:10:50.145544+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:10:50.150804+00:00", "trade", 9.2696, 39.0]
["2026-09-11T16:10:50.173803+00:00", "trade", 9.27, 235.0]
["2026-09-11T16:10:50.173804+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:50.228707+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:50.263458+00:00", "trade", 9.2535, 215.0]
["2026-09-11T16:10:50.268743+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:50.282584+00:00", "trade", 9.2654, 3.0]
["2026-09-11T16:10:50.286357+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:50.311025+00:00", "trade", 9.2501, 35.0]
["2026-09-11T16:10:50.312480+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:10:50.446269+00:00", "trade", 9.253, 581.0]
["2026-09-11T16:10:50.446298+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:50.446306+00:00", "trade", 9.25, 581.0]
["2026-09-11T16:10:50.493979+00:00", "trade", 9.27, 457.0]
["2026-09-11T16:10:50.493981+00:00", "trade", 9.27, 315.0]
["2026-09-11T16:10:50.493981+00:00", "trade", 9.28, 48.0]
["2026-09-11T16:10:50.493982+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:50.494005+00:00", "trade", 9.27, 29.0]
["2026-09-11T16:10:50.494086+00:00", "trade", 9.27, 151.0]
["2026-09-11T16:10:50.494088+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:10:50.494586+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:10:50.494588+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:50.494588+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:50.494590+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:50.494593+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:10:50.494595+00:00", "trade", 9.28, 67.0]
["2026-09-11T16:10:50.494652+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:50.494672+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:50.494674+00:00", "trade", 9.28, 70.0]
["2026-09-11T16:10:50.496604+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:10:50.499010+00:00", "trade", 9.275, 300.0]
["2026-09-11T16:10:50.630087+00:00", "trade", 9.275, 82.0]
["2026-09-11T16:10:50.654544+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:10:50.665490+00:00", "trade", 9.2601, 1.0]
["2026-09-11T16:10:50.729331+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:50.735971+00:00", "trade", 9.2672, 350.0]
["2026-09-11T16:10:50.737604+00:00", "trade", 9.2558, 10.0]
["2026-09-11T16:10:50.776342+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:10:50.792957+00:00", "trade", 9.275, 200.0]
["2026-09-11T16:10:50.806139+00:00", "trade", 9.2727, 190.0]
["2026-09-11T16:10:50.853212+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:10:50.902310+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:50.924406+00:00", "trade", 9.28, 45.0]
["2026-09-11T16:10:50.925657+00:00", "trade", 9.275, 45.0]
["2026-09-11T16:10:50.937236+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:50.940511+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:10:51.022432+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:10:51.037003+00:00", "trade", 9.275, 56.0]
["2026-09-11T16:10:51.066755+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.125907+00:00", "trade", 9.2847, 25.0]
["2026-09-11T16:10:51.164042+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:10:51.164629+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:10:51.208363+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.234836+00:00", "trade", 9.27, 250.0]
["2026-09-11T16:10:51.371499+00:00", "trade", 9.2669, 84.0]
["2026-09-11T16:10:51.371865+00:00", "trade", 9.2669, 1.0]
["2026-09-11T16:10:51.403992+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:10:51.481094+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.493343+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:10:51.493401+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.502206+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:51.507183+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:10:51.535548+00:00", "trade", 9.275, 20.0]
["2026-09-11T16:10:51.538084+00:00", "trade", 9.2899, 22.0]
["2026-09-11T16:10:51.641471+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.652030+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:10:51.652032+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:51.652357+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.654435+00:00", "trade", 9.2886, 5.0]
["2026-09-11T16:10:51.657955+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.658266+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.733573+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:10:51.924210+00:00", "trade", 9.29, 52.0]
["2026-09-11T16:10:51.924210+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:51.924303+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:10:51.924305+00:00", "trade", 9.29, 960.0]
["2026-09-11T16:10:51.940272+00:00", "trade", 9.275, 65.0]
["2026-09-11T16:10:51.946143+00:00", "trade", 9.2847, 300.0]
["2026-09-11T16:10:51.960234+00:00", "trade", 9.29, 225.0]
["2026-09-11T16:10:52.088623+00:00", "trade", 9.2899, 5.0]
["2026-09-11T16:10:52.103485+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:10:52.124859+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:10:52.386075+00:00", "trade", 9.2893, 1.0]
["2026-09-11T16:10:52.398853+00:00", "trade", 9.287, 10.0]
["2026-09-11T16:10:52.465046+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:52.485526+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:52.576114+00:00", "trade", 9.2819, 500.0]
["2026-09-11T16:10:52.584961+00:00", "trade", 9.2899, 50.0]
["2026-09-11T16:10:52.598066+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:10:52.627868+00:00", "trade", 9.275, 52.0]
["2026-09-11T16:10:52.712562+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:52.753623+00:00", "trade", 9.287, 24.0]
["2026-09-11T16:10:52.779333+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:10:52.809012+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:10:52.834458+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:10:52.867911+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:10:52.870448+00:00", "trade", 9.275, 89.0]
["2026-09-11T16:10:52.877070+00:00", "trade", 9.275, 53.0]
["2026-09-11T16:10:52.902767+00:00", "trade", 9.2896, 3.0]
["2026-09-11T16:10:53.078310+00:00", "trade", 9.2895, 3.0]
["2026-09-11T16:10:53.174903+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:10:53.320510+00:00", "trade", 9.2891, 1.0]
["2026-09-11T16:10:53.349221+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:10:53.585304+00:00", "trade", 9.275, 25.0]
["2026-09-11T16:10:53.725064+00:00", "trade", 9.2895, 10.0]
["2026-09-11T16:10:53.728469+00:00", "trade", 9.275, 37.0]
["2026-09-11T16:10:53.738457+00:00", "trade", 9.2632, 70.0]
["2026-09-11T16:10:53.760525+00:00", "trade", 9.275, 8.0]
["2026-09-11T16:10:53.786548+00:00", "trade", 9.275, 11.0]
["2026-09-11T16:10:53.824714+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:53.826600+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:53.863244+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:53.932519+00:00", "trade", 9.2797, 15.0]
["2026-09-11T16:10:54.019367+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:54.053647+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.071842+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.121137+00:00", "trade", 9.2791, 6.0]
["2026-09-11T16:10:54.131862+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:54.168569+00:00", "trade", 9.2701, 2.0]
["2026-09-11T16:10:54.170805+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:54.185710+00:00", "trade", 9.2795, 1.0]
["2026-09-11T16:10:54.219436+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:54.219437+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.219735+00:00", "trade", 9.28, 150.0]
["2026-09-11T16:10:54.219736+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.219793+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:10:54.219876+00:00", "trade", 9.28, 150.0]
["2026-09-11T16:10:54.262896+00:00", "trade", 9.275, 200.0]
["2026-09-11T16:10:54.263640+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:10:54.281595+00:00", "trade", 9.2702, 293.0]
["2026-09-11T16:10:54.387483+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:10:54.387499+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:10:54.387590+00:00", "trade", 9.275, 695.0]
["2026-09-11T16:10:54.418915+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.430049+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:10:54.475150+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:10:54.491925+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:54.499686+00:00", "trade", 9.2799, 50.0]
["2026-09-11T16:10:54.522492+00:00", "trade", 9.27, 28.0]
["2026-09-11T16:10:54.522495+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:10:54.522495+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.522496+00:00", "trade", 9.27, 18.0]
["2026-09-11T16:10:54.522496+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:10:54.522567+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.530275+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:54.630584+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:54.630586+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:10:54.630586+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:10:54.631387+00:00", "trade", 9.2799, 50.0]
["2026-09-11T16:10:54.631694+00:00", "trade", 9.2799, 200.0]
["2026-09-11T16:10:54.631864+00:00", "trade", 9.2799, 50.0]
["2026-09-11T16:10:54.714350+00:00", "trade", 9.2648, 134.0]
["2026-09-11T16:10:54.727408+00:00", "trade", 9.2795, 11.0]
["2026-09-11T16:10:54.936685+00:00", "trade", 9.2632, 200.0]
["2026-09-11T16:10:54.989039+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:10:54.989260+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:10:55.012153+00:00", "trade", 9.2799, 20.0]
["2026-09-11T16:10:55.126271+00:00", "trade", 9.27, 13.0]
["2026-09-11T16:10:55.126877+00:00", "trade", 9.28, 250.0]
["2026-09-11T16:10:55.129779+00:00", "trade", 9.2701, 135.0]
["2026-09-11T16:10:55.130140+00:00", "trade", 9.2701, 1.0]
["2026-09-11T16:10:55.139578+00:00", "trade", 9.2798, 50.0]
["2026-09-11T16:10:55.175437+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:55.325486+00:00", "trade", 9.2792, 1.0]
["2026-09-11T16:10:55.361744+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:10:55.361745+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:55.362210+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:55.399124+00:00", "trade", 9.2734, 10.0]
["2026-09-11T16:10:55.557547+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:10:55.577965+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:10:55.725056+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:10:55.791482+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:10:55.923710+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:10:55.995741+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:10:55.996965+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:55.998650+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:10:55.998651+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:10:55.998664+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:10:56.000278+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:10:56.003891+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:10:56.034823+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:10:56.034982+00:00", "trade", 9.265, 995.0]
["2026-09-11T16:10:56.054665+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:10:56.099286+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:10:56.141088+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:10:56.238424+00:00", "trade", 9.265, 46.0]
["2026-09-11T16:10:56.288774+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:10:56.304080+00:00", "trade", 9.2699, 4.0]
["2026-09-11T16:10:56.306179+00:00", "trade", 9.2699, 126.0]
["2026-09-11T16:10:56.306639+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.308427+00:00", "trade", 9.2661, 126.0]
["2026-09-11T16:10:56.308557+00:00", "trade", 9.2661, 100.0]
["2026-09-11T16:10:56.309513+00:00", "trade", 9.265, 224.0]
["2026-09-11T16:10:56.311886+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:10:56.345045+00:00", "trade", 9.2698, 2.0]
["2026-09-11T16:10:56.407270+00:00", "trade", 9.2699, 49.0]
["2026-09-11T16:10:56.431571+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:56.506098+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:10:56.533584+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:56.648785+00:00", "trade", 9.26, 1000.0]
["2026-09-11T16:10:56.774065+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:10:56.789006+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:10:56.795153+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.795338+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.795572+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.795956+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.796204+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:10:56.856096+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:10:56.873226+00:00", "trade", 9.2601, 30.0]
["2026-09-11T16:10:56.910753+00:00", "trade", 9.27, 140.0]
["2026-09-11T16:10:56.963202+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:10:57.154185+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:10:57.193108+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:57.193202+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:57.194842+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:57.197544+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:57.197556+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:10:57.197594+00:00", "trade", 9.26, 156.0]
["2026-09-11T16:10:57.197616+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:57.197618+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:57.197618+00:00", "trade", 9.26, 81.0]
["2026-09-11T16:10:57.197620+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:57.197622+00:00", "trade", 9.26, 64.0]
["2026-09-11T16:10:57.197625+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:10:57.197625+00:00", "trade", 9.26, 154.0]
["2026-09-11T16:10:57.197625+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:10:57.197626+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:57.197629+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:57.197632+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:57.197632+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:10:57.197634+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:10:57.197635+00:00", "trade", 9.26, 55.0]
["2026-09-11T16:10:57.197636+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:10:57.197754+00:00", "trade", 9.26, 185.0]
["2026-09-11T16:10:57.197754+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:57.198074+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:10:57.200814+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:10:57.246624+00:00", "trade", 9.2501, 20.0]
["2026-09-11T16:10:57.335962+00:00", "trade", 9.2699, 13.0]
["2026-09-11T16:10:57.463279+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:57.488776+00:00", "trade", 9.27, 48.0]
["2026-09-11T16:10:57.579740+00:00", "trade", 9.2625, 20.0]
["2026-09-11T16:10:57.644574+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:10:57.649812+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:57.676080+00:00", "trade", 9.2699, 26.0]
["2026-09-11T16:10:57.710877+00:00", "trade", 9.2501, 175.0]
["2026-09-11T16:10:57.749661+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:10:57.813792+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:57.816256+00:00", "trade", 9.2665, 100.0]
["2026-09-11T16:10:57.873477+00:00", "trade", 9.26, 141.0]
["2026-09-11T16:10:57.873496+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:10:57.906622+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:58.037844+00:00", "trade", 9.26, 73.0]
["2026-09-11T16:10:58.039029+00:00", "trade", 9.25, 73.0]
["2026-09-11T16:10:58.045965+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:10:58.079777+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:10:58.085237+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:58.099421+00:00", "trade", 9.2506, 215.0]
["2026-09-11T16:10:58.126407+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:10:58.145042+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:10:58.179608+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:58.227664+00:00", "trade", 9.25, 32.0]
["2026-09-11T16:10:58.368112+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:10:58.370455+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:58.386575+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:58.461063+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:58.539905+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:58.540061+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:58.540240+00:00", "trade", 9.26, 59.0]
["2026-09-11T16:10:58.540261+00:00", "trade", 9.26, 91.0]
["2026-09-11T16:10:58.540614+00:00", "trade", 9.27, 59.0]
["2026-09-11T16:10:58.541242+00:00", "trade", 9.27, 91.0]
["2026-09-11T16:10:58.576573+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:10:58.635628+00:00", "trade", 9.26, 131.0]
["2026-09-11T16:10:58.668311+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:10:58.672519+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:10:58.697854+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:58.703910+00:00", "trade", 9.26, 136.0]
["2026-09-11T16:10:58.766160+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:10:58.864055+00:00", "trade", 9.2699, 500.0]
["2026-09-11T16:10:58.943633+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:10:58.953328+00:00", "trade", 9.25, 419.0]
["2026-09-11T16:10:58.953329+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:10:58.953330+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:58.953333+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:10:58.953333+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:10:58.953336+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:10:58.953336+00:00", "trade", 9.25, 89.0]
["2026-09-11T16:10:58.953341+00:00", "trade", 9.25, 211.0]
["2026-09-11T16:10:58.953357+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:10:58.953718+00:00", "trade", 9.25, 77.0]
["2026-09-11T16:10:58.953718+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:10:58.953760+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:10:58.953761+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:10:58.953765+00:00", "trade", 9.25, 85.0]
["2026-09-11T16:10:58.953907+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:10:58.953923+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:10:58.953925+00:00", "trade", 9.25, 77.0]
["2026-09-11T16:10:58.953934+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:10:58.953950+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:10:58.953951+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:58.953953+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:58.953953+00:00", "trade", 9.25, 43.0]
["2026-09-11T16:10:58.954005+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:10:58.954028+00:00", "trade", 9.25, 401.0]
["2026-09-11T16:10:58.954029+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:10:58.954086+00:00", "trade", 9.25, 56.0]
["2026-09-11T16:10:58.954089+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:10:58.954089+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:10:58.954089+00:00", "trade", 9.25, 33.0]
["2026-09-11T16:10:58.954089+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:10:58.954092+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:10:58.954174+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:58.954269+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:58.954658+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:10:58.969682+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:58.969712+00:00", "trade", 9.24, 23.0]
["2026-09-11T16:10:58.969718+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:10:58.970100+00:00", "trade", 9.24, 107.0]
["2026-09-11T16:10:58.970100+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:10:58.970101+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:58.970102+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:10:58.970102+00:00", "trade", 9.24, 710.0]
["2026-09-11T16:10:58.970133+00:00", "trade", 9.24, 63.0]
["2026-09-11T16:10:58.970239+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:58.970318+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:10:58.970461+00:00", "trade", 9.24, 37.0]
["2026-09-11T16:10:58.970461+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:10:58.978362+00:00", "trade", 9.243, 48.0]
["2026-09-11T16:10:58.978721+00:00", "trade", 9.243, 1.0]
["2026-09-11T16:10:58.991951+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:59.104632+00:00", "trade", 9.245, 1000.0]
["2026-09-11T16:10:59.119863+00:00", "trade", 9.245, 25.0]
["2026-09-11T16:10:59.244598+00:00", "trade", 9.24, 23.0]
["2026-09-11T16:10:59.244997+00:00", "trade", 9.24, 102.0]
["2026-09-11T16:10:59.244997+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:10:59.294007+00:00", "trade", 9.2498, 10.0]
["2026-09-11T16:10:59.364197+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:10:59.365633+00:00", "trade", 9.24, 188.0]
["2026-09-11T16:10:59.405905+00:00", "trade", 9.2301, 23.0]
["2026-09-11T16:10:59.435261+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:10:59.651732+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:10:59.651741+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:59.651742+00:00", "trade", 9.23, 89.0]
["2026-09-11T16:10:59.653038+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:10:59.653203+00:00", "trade", 9.23, 45.0]
["2026-09-11T16:10:59.653226+00:00", "trade", 9.23, 23.0]
["2026-09-11T16:10:59.653228+00:00", "trade", 9.23, 633.0]
["2026-09-11T16:10:59.653230+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:10:59.653313+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:10:59.653324+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:10:59.653325+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:10:59.653353+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:10:59.653353+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:10:59.653355+00:00", "trade", 9.23, 27.0]
["2026-09-11T16:10:59.653397+00:00", "trade", 9.235, 3.0]
["2026-09-11T16:10:59.653442+00:00", "trade", 9.23, 1309.0]
["2026-09-11T16:10:59.653496+00:00", "trade", 9.23, 55.0]
["2026-09-11T16:10:59.653502+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:10:59.653502+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:10:59.653556+00:00", "trade", 9.235, 7.0]
["2026-09-11T16:10:59.653773+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:10:59.653775+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:10:59.653775+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:10:59.653775+00:00", "trade", 9.23, 93.0]
["2026-09-11T16:10:59.653775+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:10:59.653857+00:00", "trade", 9.23, 73.0]
["2026-09-11T16:10:59.653862+00:00", "trade", 9.23, 161.0]
["2026-09-11T16:10:59.653866+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:10:59.654730+00:00", "trade", 9.22, 107.0]
["2026-09-11T16:10:59.655999+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:10:59.656002+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:10:59.656008+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:10:59.657165+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:10:59.657210+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:10:59.657247+00:00", "trade", 9.22, 63.0]
["2026-09-11T16:10:59.657248+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:10:59.657572+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:10:59.657572+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:10:59.657572+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:10:59.657572+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:10:59.657579+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:10:59.657606+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:10:59.658622+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:10:59.658884+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:10:59.659884+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:10:59.660604+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:10:59.661782+00:00", "trade", 9.22, 295.0]
["2026-09-11T16:10:59.662828+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:10:59.663096+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:10:59.664121+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:10:59.665865+00:00", "trade", 9.22, 22.0]
["2026-09-11T16:10:59.665957+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:10:59.673126+00:00", "trade", 9.235, 50.0]
["2026-09-11T16:10:59.683517+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:10:59.683555+00:00", "trade", 9.22, 322.0]
["2026-09-11T16:10:59.683555+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:10:59.683685+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:10:59.683903+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:10:59.684076+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:10:59.684154+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:10:59.710970+00:00", "trade", 9.22, 55.0]
["2026-09-11T16:10:59.716582+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:10:59.716584+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:10:59.749126+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:10:59.783598+00:00", "trade", 9.22, 405.0]
["2026-09-11T16:10:59.783601+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:10:59.783632+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:10:59.783642+00:00", "trade", 9.22, 113.0]
["2026-09-11T16:10:59.783879+00:00", "trade", 9.22, 59.0]
["2026-09-11T16:10:59.783880+00:00", "trade", 9.22, 14.0]
["2026-09-11T16:10:59.783880+00:00", "trade", 9.22, 36.0]
["2026-09-11T16:10:59.783880+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:10:59.826368+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:10:59.991269+00:00", "trade", 9.2355, 10.0]
["2026-09-11T16:11:00.015013+00:00", "trade", 9.2499, 1.0]
["2026-09-11T16:11:00.025826+00:00", "trade", 9.2355, 6.0]
["2026-09-11T16:11:00.060496+00:00", "trade", 9.21, 135.0]
["2026-09-11T16:11:00.061801+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:00.061808+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:11:00.061810+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:11:00.061813+00:00", "trade", 9.21, 12.0]
["2026-09-11T16:11:00.062138+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:00.062157+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:00.062163+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:11:00.062170+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:00.062279+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:11:00.062510+00:00", "trade", 9.21, 64.0]
["2026-09-11T16:11:00.062510+00:00", "trade", 9.21, 138.0]
["2026-09-11T16:11:00.062511+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.062512+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:11:00.062512+00:00", "trade", 9.21, 571.0]
["2026-09-11T16:11:00.063264+00:00", "trade", 9.21, 23.0]
["2026-09-11T16:11:00.064556+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.064804+00:00", "trade", 9.2, 62.0]
["2026-09-11T16:11:00.078354+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:11:00.085434+00:00", "trade", 9.2, 512.0]
["2026-09-11T16:11:00.085889+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:00.086548+00:00", "trade", 9.2, 259.0]
["2026-09-11T16:11:00.088289+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.088542+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.088713+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.089230+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.089721+00:00", "trade", 9.2, 55.0]
["2026-09-11T16:11:00.089762+00:00", "trade", 9.2, 455.0]
["2026-09-11T16:11:00.090014+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:11:00.090046+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:11:00.090142+00:00", "trade", 9.2, 57.0]
["2026-09-11T16:11:00.090166+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.090196+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:00.090227+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:11:00.090257+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.090284+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:11:00.090301+00:00", "trade", 9.2, 43.0]
["2026-09-11T16:11:00.090509+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:11:00.090613+00:00", "trade", 9.2, 87.0]
["2026-09-11T16:11:00.090757+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:00.090830+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:11:00.090916+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.090944+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:11:00.091051+00:00", "trade", 9.201, 100.0]
["2026-09-11T16:11:00.091087+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.091256+00:00", "trade", 9.201, 1.0]
["2026-09-11T16:11:00.091365+00:00", "trade", 9.202, 7.0]
["2026-09-11T16:11:00.091399+00:00", "trade", 9.201, 33.0]
["2026-09-11T16:11:00.091672+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:00.091778+00:00", "trade", 9.202, 1.0]
["2026-09-11T16:11:00.091815+00:00", "trade", 9.201, 1.0]
["2026-09-11T16:11:00.092126+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:11:00.092151+00:00", "trade", 9.201, 1.0]
["2026-09-11T16:11:00.093243+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:11:00.094120+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:11:00.094637+00:00", "trade", 9.2, 97.0]
["2026-09-11T16:11:00.096068+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.096176+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.096232+00:00", "trade", 9.201, 1.0]
["2026-09-11T16:11:00.100014+00:00", "trade", 9.2, 638.0]
["2026-09-11T16:11:00.111559+00:00", "trade", 9.2001, 33.0]
["2026-09-11T16:11:00.132027+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:11:00.151499+00:00", "trade", 9.2087, 113.0]
["2026-09-11T16:11:00.157434+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:11:00.174573+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.174886+00:00", "trade", 9.2087, 70.0]
["2026-09-11T16:11:00.176058+00:00", "trade", 9.2087, 10.0]
["2026-09-11T16:11:00.181119+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.279128+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:11:00.279370+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:11:00.279371+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.295441+00:00", "trade", 9.2, 121.0]
["2026-09-11T16:11:00.295454+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:00.295466+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:00.295470+00:00", "trade", 9.2, 58.0]
["2026-09-11T16:11:00.295481+00:00", "trade", 9.2, 1900.0]
["2026-09-11T16:11:00.295481+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.295483+00:00", "trade", 9.2, 56.0]
["2026-09-11T16:11:00.295485+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.295485+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:11:00.295486+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:11:00.295487+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.295488+00:00", "trade", 9.2, 123.0]
["2026-09-11T16:11:00.295490+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:11:00.295492+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:11:00.295533+00:00", "trade", 9.2088, 2700.0]
["2026-09-11T16:11:00.295722+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.295757+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.295773+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:11:00.295781+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:11:00.295809+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.295809+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:11:00.295810+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.295810+00:00", "trade", 9.2, 110.0]
["2026-09-11T16:11:00.295816+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:11:00.295817+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.295881+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:00.295881+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.295945+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.296087+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.296090+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.296090+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:11:00.296090+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:11:00.296094+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:11:00.296096+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.296098+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.296098+00:00", "trade", 9.2, 90.0]
["2026-09-11T16:11:00.296101+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.296103+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:11:00.296106+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:11:00.296106+00:00", "trade", 9.2, 42.0]
["2026-09-11T16:11:00.296117+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.296280+00:00", "trade", 9.2, 90.0]
["2026-09-11T16:11:00.296355+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.296572+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.299459+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.302137+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:00.326941+00:00", "trade", 9.2, 295.0]
["2026-09-11T16:11:00.359332+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:11:00.378433+00:00", "trade", 9.2313, 2.0]
["2026-09-11T16:11:00.395141+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:11:00.395193+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.395227+00:00", "trade", 9.2, 130.0]
["2026-09-11T16:11:00.395234+00:00", "trade", 9.2, 45.0]
["2026-09-11T16:11:00.395236+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:11:00.395242+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:11:00.395249+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:00.395250+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.395254+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:11:00.395359+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.395813+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:11:00.395828+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.396043+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.396046+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:00.399015+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:11:00.400333+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:00.403716+00:00", "trade", 9.225, 22.0]
["2026-09-11T16:11:00.404190+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:11:00.425916+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:11:00.436341+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:11:00.474294+00:00", "trade", 9.2061, 14.0]
["2026-09-11T16:11:00.495424+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:11:00.498618+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:11:00.515654+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:11:00.527638+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:11:00.542245+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:11:00.667546+00:00", "trade", 9.2088, 500.0]
["2026-09-11T16:11:00.688801+00:00", "trade", 9.225, 56.0]
["2026-09-11T16:11:00.720035+00:00", "trade", 9.2009, 102.0]
["2026-09-11T16:11:00.740925+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:00.751782+00:00", "trade", 9.2498, 500.0]
["2026-09-11T16:11:00.756175+00:00", "trade", 9.21, 41.0]
["2026-09-11T16:11:00.757213+00:00", "trade", 9.2006, 41.0]
["2026-09-11T16:11:00.764941+00:00", "trade", 9.225, 15.0]
["2026-09-11T16:11:00.786692+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:11:00.787959+00:00", "trade", 9.2006, 100.0]
["2026-09-11T16:11:00.799275+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:11:00.814185+00:00", "trade", 9.2001, 25.0]
["2026-09-11T16:11:00.825439+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:11:00.837887+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:11:00.842295+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:00.864824+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:11:00.957297+00:00", "trade", 9.2088, 2373.0]
["2026-09-11T16:11:01.156907+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:11:01.161206+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:01.196080+00:00", "trade", 9.2324, 1.0]
["2026-09-11T16:11:01.196426+00:00", "trade", 9.2001, 19.0]
["2026-09-11T16:11:01.198827+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:11:01.226049+00:00", "trade", 9.24, 47.0]
["2026-09-11T16:11:01.228169+00:00", "trade", 9.2439, 9.0]
["2026-09-11T16:11:01.244924+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:11:01.262379+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:11:01.264951+00:00", "trade", 9.2198, 19.0]
["2026-09-11T16:11:01.402103+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:11:01.412195+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:11:01.415549+00:00", "trade", 9.2495, 900.0]
["2026-09-11T16:11:01.487277+00:00", "trade", 9.2439, 2.0]
["2026-09-11T16:11:01.487918+00:00", "trade", 9.2169, 1.0]
["2026-09-11T16:11:01.488237+00:00", "trade", 9.2169, 314.0]
["2026-09-11T16:11:01.590210+00:00", "trade", 9.2001, 74.0]
["2026-09-11T16:11:01.655067+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:11:01.751671+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:11:01.752944+00:00", "trade", 9.2015, 10.0]
["2026-09-11T16:11:01.784933+00:00", "trade", 9.2197, 55.0]
["2026-09-11T16:11:01.911891+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:11:01.912832+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:11:01.932872+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:11:01.932900+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:01.932903+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:11:01.932903+00:00", "trade", 9.25, 164.0]
["2026-09-11T16:11:01.932907+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:01.932922+00:00", "trade", 9.25, 1813.0]
["2026-09-11T16:11:01.932922+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:01.932929+00:00", "trade", 9.25, 426.0]
["2026-09-11T16:11:01.932942+00:00", "trade", 9.25, 574.0]
["2026-09-11T16:11:01.932949+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:01.932955+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:11:01.933212+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:11:01.933221+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:11:01.933481+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:11:01.933482+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:11:01.933515+00:00", "trade", 9.25, 68.0]
["2026-09-11T16:11:01.933516+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:11:01.933517+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:11:01.933519+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:11:01.933531+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:11:01.933550+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:11:01.933648+00:00", "trade", 9.26, 97.0]
["2026-09-11T16:11:01.933653+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:11:01.933750+00:00", "trade", 9.27, 18.0]
["2026-09-11T16:11:01.933764+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:11:01.933770+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:11:01.933830+00:00", "trade", 9.27, 166.0]
["2026-09-11T16:11:01.933834+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:11:01.933834+00:00", "trade", 9.27, 871.0]
["2026-09-11T16:11:01.933835+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:11:01.933837+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:11:01.933838+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:01.933841+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:01.933844+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:11:01.933844+00:00", "trade", 9.27, 80.0]
["2026-09-11T16:11:01.933844+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:11:01.933848+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:11:01.933905+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:11:01.933975+00:00", "trade", 9.27, 33.0]
["2026-09-11T16:11:01.934332+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:01.935464+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:11:01.935529+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:11:01.950491+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:01.958942+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:01.959227+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:11:01.978511+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:11:01.984780+00:00", "quote", 9.2, 9.28]
["2026-09-11T16:11:02.022330+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:11:02.066454+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:11:02.079771+00:00", "trade", 9.225, 40.0]
["2026-09-11T16:11:02.100502+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:02.100530+00:00", "trade", 9.2716, 50.0]
["2026-09-11T16:11:02.132759+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:11:02.151485+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:11:02.155572+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:11:02.228889+00:00", "trade", 9.2696, 2.0]
["2026-09-11T16:11:02.231653+00:00", "trade", 9.2274, 100.0]
["2026-09-11T16:11:02.311557+00:00", "trade", 9.24, 1000.0]
["2026-09-11T16:11:02.362996+00:00", "trade", 9.24, 99.0]
["2026-09-11T16:11:02.404683+00:00", "trade", 9.24, 554.0]
["2026-09-11T16:11:02.408185+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:11:02.421424+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:11:02.434293+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:11:02.506257+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:02.558684+00:00", "trade", 9.2303, 31.0]
["2026-09-11T16:11:02.567322+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:11:02.585186+00:00", "trade", 9.2697, 1013.0]
["2026-09-11T16:11:02.595510+00:00", "trade", 9.235, 125.0]
["2026-09-11T16:11:02.630915+00:00", "trade", 9.235, 6.0]
["2026-09-11T16:11:02.675714+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:11:02.697133+00:00", "trade", 9.235, 2.0]
["2026-09-11T16:11:02.734695+00:00", "trade", 9.2694, 10.0]
["2026-09-11T16:11:02.758531+00:00", "trade", 9.235, 4.0]
["2026-09-11T16:11:02.841452+00:00", "trade", 9.25, 121.0]
["2026-09-11T16:11:02.849386+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:11:02.914364+00:00", "trade", 9.2619, 2.0]
["2026-09-11T16:11:02.943300+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:11:02.961239+00:00", "trade", 9.235, 6.0]
["2026-09-11T16:11:02.970800+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:11:02.971841+00:00", "trade", 9.27, 400.0]
["2026-09-11T16:11:02.971841+00:00", "quote", 9.2, 9.28]
["2026-09-11T16:11:02.972124+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:11:02.972144+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:11:02.972410+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:11:02.972467+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:11:02.972470+00:00", "trade", 9.27, 26.0]
["2026-09-11T16:11:02.972470+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:11:02.972706+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:11:02.972807+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:11:02.972881+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:11:02.972938+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:11:02.976776+00:00", "trade", 9.245, 73.0]
["2026-09-11T16:11:02.977240+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:11:02.999957+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:11:03.162763+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:11:03.195914+00:00", "trade", 9.25, 21.0]
["2026-09-11T16:11:03.219246+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:11:03.302597+00:00", "trade", 9.2495, 150.0]
["2026-09-11T16:11:03.377509+00:00", "trade", 9.2796, 300.0]
["2026-09-11T16:11:03.452942+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:03.452968+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:03.452982+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:03.453030+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:03.453560+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:03.453561+00:00", "trade", 9.28, 149.0]
["2026-09-11T16:11:03.453561+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:11:03.454274+00:00", "trade", 9.2886, 20.0]
["2026-09-11T16:11:03.533150+00:00", "trade", 9.2891, 10.0]
["2026-09-11T16:11:03.548672+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:11:03.568011+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:11:03.616421+00:00", "trade", 9.2701, 10.0]
["2026-09-11T16:11:03.671838+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:03.687419+00:00", "trade", 9.27, 900.0]
["2026-09-11T16:11:03.777402+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:11:03.824035+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:11:03.832117+00:00", "trade", 9.2884, 50.0]
["2026-09-11T16:11:03.889073+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:11:03.975083+00:00", "trade", 9.2701, 6.0]
["2026-09-11T16:11:04.022891+00:00", "trade", 9.2861, 98.0]
["2026-09-11T16:11:04.052627+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:11:04.105530+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:11:04.157027+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:11:04.157028+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157030+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:04.157055+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:11:04.157072+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157094+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157095+00:00", "trade", 9.29, 98.0]
["2026-09-11T16:11:04.157111+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157113+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:11:04.157133+00:00", "trade", 9.29, 85.0]
["2026-09-11T16:11:04.157135+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:11:04.157145+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157146+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:04.157153+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:11:04.157179+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:11:04.157190+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157245+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:04.157246+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157253+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:11:04.157289+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:04.157290+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:04.157297+00:00", "trade", 9.29, 23.0]
["2026-09-11T16:11:04.157312+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:04.157617+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:04.157619+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:11:04.157737+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:11:04.157752+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:04.157778+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:11:04.157867+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:04.162483+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:04.168292+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:04.180779+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:11:04.195036+00:00", "trade", 9.2995, 10.0]
["2026-09-11T16:11:04.247683+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:04.248087+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:04.248168+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:04.331532+00:00", "trade", 9.2973, 500.0]
["2026-09-11T16:11:04.406214+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:04.406264+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:04.406314+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:04.409796+00:00", "trade", 9.285, 200.0]
["2026-09-11T16:11:04.440765+00:00", "trade", 9.2968, 1.0]
["2026-09-11T16:11:04.472271+00:00", "trade", 9.3, 87.0]
["2026-09-11T16:11:04.489658+00:00", "trade", 9.2704, 200.0]
["2026-09-11T16:11:04.490905+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:04.500210+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:11:04.533840+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:04.534220+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:11:04.534552+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:04.534552+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:04.534552+00:00", "trade", 9.28, 72.0]
["2026-09-11T16:11:04.534558+00:00", "trade", 9.28, 72.0]
["2026-09-11T16:11:04.534599+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:04.544879+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:11:04.544880+00:00", "trade", 9.27, 92.0]
["2026-09-11T16:11:04.544880+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:04.603366+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:11:04.659763+00:00", "trade", 9.275, 200.0]
["2026-09-11T16:11:04.683595+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:11:04.694023+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:11:04.706071+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:11:04.718658+00:00", "trade", 9.29, 70.0]
["2026-09-11T16:11:04.856064+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:04.856067+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:11:04.936850+00:00", "trade", 9.2842, 100.0]
["2026-09-11T16:11:04.947884+00:00", "trade", 9.2991, 1.0]
["2026-09-11T16:11:04.979217+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:04.997511+00:00", "trade", 9.275, 18.0]
["2026-09-11T16:11:05.092884+00:00", "trade", 9.2994, 1000.0]
["2026-09-11T16:11:05.130320+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:05.223970+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.226693+00:00", "trade", 9.28, 143.0]
["2026-09-11T16:11:05.264560+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:05.292182+00:00", "trade", 9.28, 107.0]
["2026-09-11T16:11:05.292553+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:05.373661+00:00", "trade", 9.28, 450.0]
["2026-09-11T16:11:05.399333+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:05.480710+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:11:05.494532+00:00", "trade", 9.28, 180.0]
["2026-09-11T16:11:05.621923+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:05.636816+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:05.641044+00:00", "trade", 9.2705, 1.0]
["2026-09-11T16:11:05.712263+00:00", "trade", 9.28, 13.0]
["2026-09-11T16:11:05.743033+00:00", "trade", 9.2553, 70.0]
["2026-09-11T16:11:05.866833+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:11:05.866952+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:11:05.867306+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:11:05.867307+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:05.867355+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.867637+00:00", "trade", 9.3, 228.0]
["2026-09-11T16:11:05.867637+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.867662+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.867733+00:00", "trade", 9.3, 36.0]
["2026-09-11T16:11:05.867904+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.867918+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.868030+00:00", "trade", 9.3, 62.0]
["2026-09-11T16:11:05.868054+00:00", "trade", 9.3, 84.0]
["2026-09-11T16:11:05.868571+00:00", "trade", 9.2996, 1240.0]
["2026-09-11T16:11:05.872977+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.878117+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:05.965928+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:05.965946+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:05.965970+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:05.966794+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:11:05.971584+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:05.986627+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:06.028180+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:06.062319+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:06.072283+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:06.080742+00:00", "trade", 9.2999, 2200.0]
["2026-09-11T16:11:06.149113+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:11:06.151872+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:11:06.151873+00:00", "trade", 9.28, 29.0]
["2026-09-11T16:11:06.152421+00:00", "trade", 9.2995, 10.0]
["2026-09-11T16:11:06.154674+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:11:06.157140+00:00", "trade", 9.28, 35.0]
["2026-09-11T16:11:06.157141+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:06.160335+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:11:06.162744+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:11:06.162745+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:11:06.268277+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:06.268365+00:00", "trade", 9.28, 85.0]
["2026-09-11T16:11:06.268366+00:00", "trade", 9.28, 105.0]
["2026-09-11T16:11:06.270180+00:00", "trade", 9.261, 100.0]
["2026-09-11T16:11:06.270235+00:00", "trade", 9.261, 85.0]
["2026-09-11T16:11:06.270286+00:00", "trade", 9.261, 105.0]
["2026-09-11T16:11:06.465492+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:06.503881+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:06.504913+00:00", "trade", 9.2986, 3.0]
["2026-09-11T16:11:06.537165+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:06.573318+00:00", "trade", 9.2999, 114.0]
["2026-09-11T16:11:06.621272+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:06.621337+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:06.644783+00:00", "trade", 9.285, 2282.0]
["2026-09-11T16:11:06.658243+00:00", "trade", 9.285, 10.0]
["2026-09-11T16:11:06.694168+00:00", "trade", 9.2968, 20.0]
["2026-09-11T16:11:06.764800+00:00", "trade", 9.2995, 40.0]
["2026-09-11T16:11:06.823391+00:00", "trade", 9.3, 180.0]
["2026-09-11T16:11:06.857391+00:00", "trade", 9.2999, 1.0]
["2026-09-11T16:11:07.184843+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:11:07.184843+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:11:07.184845+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:11:07.184845+00:00", "trade", 9.28, 32.0]
["2026-09-11T16:11:07.184846+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:07.218172+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:07.219563+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:11:07.236702+00:00", "trade", 9.2999, 50.0]
["2026-09-11T16:11:07.444103+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:11:07.488835+00:00", "trade", 9.2995, 1.0]
["2026-09-11T16:11:07.499772+00:00", "trade", 9.2674, 326.0]
["2026-09-11T16:11:07.541385+00:00", "trade", 9.2981, 10.0]
["2026-09-11T16:11:07.565975+00:00", "trade", 9.2715, 20.0]
["2026-09-11T16:11:07.596593+00:00", "trade", 9.293, 100.0]
["2026-09-11T16:11:07.618873+00:00", "trade", 9.2958, 56.0]
["2026-09-11T16:11:07.635554+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:07.748666+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:07.887883+00:00", "trade", 9.3, 51.0]
["2026-09-11T16:11:07.977227+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:08.007548+00:00", "trade", 9.2997, 500.0]
["2026-09-11T16:11:08.030912+00:00", "trade", 9.2998, 3.0]
["2026-09-11T16:11:08.231743+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:11:08.293053+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:08.337875+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:08.377793+00:00", "trade", 9.2928, 52.0]
["2026-09-11T16:11:08.377817+00:00", "trade", 9.2928, 1.0]
["2026-09-11T16:11:08.483378+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:11:08.564147+00:00", "trade", 9.285, 20.0]
["2026-09-11T16:11:08.626003+00:00", "trade", 9.2999, 25.0]
["2026-09-11T16:11:08.633985+00:00", "trade", 9.2994, 267.0]
["2026-09-11T16:11:08.712744+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:08.801011+00:00", "trade", 9.3, 1013.0]
["2026-09-11T16:11:08.828337+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:08.878879+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:11:08.926315+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:08.926376+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:11:08.935173+00:00", "trade", 9.2999, 15.0]
["2026-09-11T16:11:08.935604+00:00", "trade", 9.3, 85.0]
["2026-09-11T16:11:08.936976+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:11:09.043008+00:00", "trade", 9.28, 450.0]
["2026-09-11T16:11:09.050513+00:00", "trade", 9.285, 3.0]
["2026-09-11T16:11:09.086156+00:00", "trade", 9.2998, 150.0]
["2026-09-11T16:11:09.100008+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:11:09.158609+00:00", "trade", 9.28, 70.0]
["2026-09-11T16:11:09.218237+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:09.220538+00:00", "trade", 9.285, 300.0]
["2026-09-11T16:11:09.225183+00:00", "trade", 9.285, 10.0]
["2026-09-11T16:11:09.239129+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:09.247763+00:00", "trade", 9.28, 24.0]
["2026-09-11T16:11:09.272635+00:00", "trade", 9.2968, 5.0]
["2026-09-11T16:11:09.282235+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:09.426326+00:00", "trade", 9.285, 3.0]
["2026-09-11T16:11:09.449637+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:09.452179+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:09.454801+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:11:09.518709+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:09.559973+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:11:09.650059+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:09.685975+00:00", "trade", 9.2968, 2.0]
["2026-09-11T16:11:09.725878+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:09.876024+00:00", "trade", 9.2947, 5.0]
["2026-09-11T16:11:09.942248+00:00", "trade", 9.2999, 500.0]
["2026-09-11T16:11:10.005311+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:10.009171+00:00", "trade", 9.29, 310.0]
["2026-09-11T16:11:10.028752+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:10.028752+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:10.028791+00:00", "trade", 9.29, 262.0]
["2026-09-11T16:11:10.028791+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:10.028858+00:00", "trade", 9.29, 539.0]
["2026-09-11T16:11:10.028858+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:10.028904+00:00", "trade", 9.29, 197.0]
["2026-09-11T16:11:10.028905+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:10.041380+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:11:10.084612+00:00", "trade", 9.285, 10.0]
["2026-09-11T16:11:10.114158+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:10.114161+00:00", "trade", 9.3, 2021.0]
["2026-09-11T16:11:10.114161+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:10.114178+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:10.114179+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:10.114186+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:11:10.114253+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:11:10.114259+00:00", "trade", 9.3, 823.0]
["2026-09-11T16:11:10.114259+00:00", "trade", 9.3, 57.0]
["2026-09-11T16:11:10.114259+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:11:10.114260+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:10.114281+00:00", "trade", 9.3, 62.0]
["2026-09-11T16:11:10.114286+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:11:10.114330+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:11:10.114354+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:11:10.114355+00:00", "trade", 9.3, 486.0]
["2026-09-11T16:11:10.114395+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:11:10.114396+00:00", "trade", 9.3, 751.0]
["2026-09-11T16:11:10.114396+00:00", "trade", 9.3, 199.0]
["2026-09-11T16:11:10.114401+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:11:10.114429+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:10.114430+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:11:10.114443+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:11:10.114470+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:10.114471+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:10.114510+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:10.114638+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:10.114675+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:11:10.114828+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:10.155385+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:10.155414+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:10.155655+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:10.155765+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:10.181656+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:11:10.194386+00:00", "trade", 9.3058, 125.0]
["2026-09-11T16:11:10.214555+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:10.268466+00:00", "trade", 9.29, 27.0]
["2026-09-11T16:11:10.276727+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:10.353457+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:11:10.389396+00:00", "trade", 9.33, 1505.0]
["2026-09-11T16:11:10.405854+00:00", "trade", 9.33, 48.0]
["2026-09-11T16:11:10.406278+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:11:10.406279+00:00", "trade", 9.33, 39.0]
["2026-09-11T16:11:10.406298+00:00", "trade", 9.33, 28.0]
["2026-09-11T16:11:10.440807+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:10.441747+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:10.474027+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:10.478054+00:00", "trade", 9.31, 12.0]
["2026-09-11T16:11:10.491038+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:10.491444+00:00", "trade", 9.3407, 240.0]
["2026-09-11T16:11:10.491502+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:10.530508+00:00", "trade", 9.3399, 5.0]
["2026-09-11T16:11:10.593624+00:00", "trade", 9.3399, 35.0]
["2026-09-11T16:11:11.023651+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:11.023676+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:11.023689+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:11.023737+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:11.023782+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:11.160975+00:00", "trade", 9.313, 20.0]
["2026-09-11T16:11:11.246803+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:11.249929+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:11.290323+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:11:11.404550+00:00", "trade", 9.34, 56.0]
["2026-09-11T16:11:11.404550+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:11.404552+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:11:11.404572+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.404579+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.404586+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:11.404611+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:11.404644+00:00", "trade", 9.33, 43.0]
["2026-09-11T16:11:11.404645+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:11:11.404647+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:11:11.404647+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:11.404650+00:00", "trade", 9.34, 48.0]
["2026-09-11T16:11:11.404656+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:11.404663+00:00", "trade", 9.34, 75.0]
["2026-09-11T16:11:11.405235+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.409900+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.465551+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.465572+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.465573+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:11.465601+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.465608+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.481148+00:00", "trade", 9.3214, 1.0]
["2026-09-11T16:11:11.500978+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:11.504810+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:11.535126+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:11.551738+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:11.679237+00:00", "trade", 9.3599, 5.0]
["2026-09-11T16:11:11.723361+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:11.731839+00:00", "trade", 9.3101, 37.0]
["2026-09-11T16:11:11.828614+00:00", "trade", 9.3158, 22.0]
["2026-09-11T16:11:11.933138+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:11:11.933140+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:11.933141+00:00", "trade", 9.31, 51.0]
["2026-09-11T16:11:12.005309+00:00", "trade", 9.3129, 219.0]
["2026-09-11T16:11:12.090903+00:00", "trade", 9.335, 3.0]
["2026-09-11T16:11:12.169857+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:11:12.182068+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:11:12.182302+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:12.182407+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:11:12.182408+00:00", "trade", 9.34, 186.0]
["2026-09-11T16:11:12.182410+00:00", "trade", 9.34, 114.0]
["2026-09-11T16:11:12.182455+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:12.182724+00:00", "trade", 9.34, 65.0]
["2026-09-11T16:11:12.187287+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:12.187293+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:12.187707+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:12.187897+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:11:12.190509+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:12.190510+00:00", "trade", 9.36, 170.0]
["2026-09-11T16:11:12.245093+00:00", "trade", 9.335, 25.0]
["2026-09-11T16:11:12.256940+00:00", "trade", 9.3387, 25.0]
["2026-09-11T16:11:12.281098+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:11:12.283723+00:00", "trade", 9.3599, 10.0]
["2026-09-11T16:11:12.490048+00:00", "trade", 9.3597, 100.0]
["2026-09-11T16:11:12.510169+00:00", "trade", 9.335, 61.0]
["2026-09-11T16:11:12.522045+00:00", "trade", 9.3463, 500.0]
["2026-09-11T16:11:12.557351+00:00", "trade", 9.3407, 177.0]
["2026-09-11T16:11:12.565164+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:11:12.595647+00:00", "trade", 9.32, 1900.0]
["2026-09-11T16:11:12.613365+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:11:12.647876+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:12.648352+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:12.648530+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:12.662954+00:00", "trade", 9.335, 500.0]
["2026-09-11T16:11:12.703684+00:00", "trade", 9.335, 34.0]
["2026-09-11T16:11:12.844529+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:12.877157+00:00", "trade", 9.335, 22.0]
["2026-09-11T16:11:12.926760+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:13.038299+00:00", "trade", 9.3272, 99.0]
["2026-09-11T16:11:13.080293+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:11:13.140638+00:00", "trade", 9.3101, 52.0]
["2026-09-11T16:11:13.259292+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:11:13.259984+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:11:13.260511+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:11:13.260571+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:11:13.265701+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:11:13.266793+00:00", "trade", 9.335, 28.0]
["2026-09-11T16:11:13.281416+00:00", "trade", 9.3428, 45.0]
["2026-09-11T16:11:13.281777+00:00", "trade", 9.3428, 1.0]
["2026-09-11T16:11:13.365422+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:11:13.376493+00:00", "trade", 9.335, 8.0]
["2026-09-11T16:11:13.406360+00:00", "trade", 9.3599, 35.0]
["2026-09-11T16:11:13.415083+00:00", "trade", 9.3599, 30.0]
["2026-09-11T16:11:13.429653+00:00", "trade", 9.3101, 50.0]
["2026-09-11T16:11:13.545639+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:13.560399+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:13.613157+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:11:13.737174+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:11:14.100572+00:00", "trade", 9.3399, 14.0]
["2026-09-11T16:11:14.108635+00:00", "trade", 9.325, 47.0]
["2026-09-11T16:11:14.130415+00:00", "trade", 9.3397, 10.0]
["2026-09-11T16:11:14.160603+00:00", "trade", 9.325, 8.0]
["2026-09-11T16:11:14.174018+00:00", "trade", 9.3392, 2.0]
["2026-09-11T16:11:14.350823+00:00", "trade", 9.325, 200.0]
["2026-09-11T16:11:14.364472+00:00", "trade", 9.31, 47.0]
["2026-09-11T16:11:14.364860+00:00", "trade", 9.33, 14.0]
["2026-09-11T16:11:14.365041+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:14.368501+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:11:14.436049+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:11:14.470203+00:00", "trade", 9.325, 3.0]
["2026-09-11T16:11:14.537904+00:00", "trade", 9.325, 4.0]
["2026-09-11T16:11:14.538080+00:00", "trade", 9.3397, 3.0]
["2026-09-11T16:11:14.548000+00:00", "trade", 9.3399, 3.0]
["2026-09-11T16:11:14.558953+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:14.625649+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:11:14.656943+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:14.815348+00:00", "trade", 9.34, 378.0]
["2026-09-11T16:11:14.823573+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:15.026884+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:15.129721+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:15.296593+00:00", "trade", 9.3301, 15.0]
["2026-09-11T16:11:15.418569+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:11:15.453133+00:00", "trade", 9.34, 500.0]
["2026-09-11T16:11:15.460580+00:00", "trade", 9.3399, 90.0]
["2026-09-11T16:11:15.597414+00:00", "trade", 9.3301, 15.0]
["2026-09-11T16:11:15.692604+00:00", "trade", 9.3391, 60.0]
["2026-09-11T16:11:15.821149+00:00", "trade", 9.337, 1.0]
["2026-09-11T16:11:15.831877+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:15.910495+00:00", "trade", 9.325, 2.0]
["2026-09-11T16:11:15.990493+00:00", "trade", 9.33, 500.0]
["2026-09-11T16:11:15.993224+00:00", "trade", 9.325, 16.0]
["2026-09-11T16:11:16.006665+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:11:16.021899+00:00", "trade", 9.3371, 500.0]
["2026-09-11T16:11:16.123791+00:00", "trade", 9.3226, 30.0]
["2026-09-11T16:11:16.128147+00:00", "trade", 9.34, 500.0]
["2026-09-11T16:11:16.178380+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:11:16.178383+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:11:16.178383+00:00", "trade", 9.33, 16.0]
["2026-09-11T16:11:16.178383+00:00", "trade", 9.33, 145.0]
["2026-09-11T16:11:16.382531+00:00", "trade", 9.325, 10.0]
["2026-09-11T16:11:16.442179+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:16.590437+00:00", "trade", 9.325, 300.0]
["2026-09-11T16:11:16.716479+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:16.716483+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:16.732533+00:00", "trade", 9.3398, 25.0]
["2026-09-11T16:11:16.739015+00:00", "trade", 9.3399, 30.0]
["2026-09-11T16:11:16.866442+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:16.903343+00:00", "trade", 9.3101, 300.0]
["2026-09-11T16:11:16.956011+00:00", "trade", 9.3299, 900.0]
["2026-09-11T16:11:16.984556+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:16.984667+00:00", "trade", 9.3299, 175.0]
["2026-09-11T16:11:17.009512+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:11:17.010657+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:11:17.080010+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:11:17.083084+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:17.086440+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:11:17.317237+00:00", "trade", 9.3299, 8.0]
["2026-09-11T16:11:17.318498+00:00", "trade", 9.3299, 8.0]
["2026-09-11T16:11:17.320097+00:00", "trade", 9.32, 34.0]
["2026-09-11T16:11:17.321076+00:00", "trade", 9.32, 266.0]
["2026-09-11T16:11:17.346379+00:00", "trade", 9.3299, 1.0]
["2026-09-11T16:11:17.404896+00:00", "trade", 9.3202, 2000.0]
["2026-09-11T16:11:17.501167+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:11:17.560556+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:17.942775+00:00", "trade", 9.3295, 2.0]
["2026-09-11T16:11:18.100815+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:18.100817+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:18.100818+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:11:18.100819+00:00", "trade", 9.31, 141.0]
["2026-09-11T16:11:18.100831+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:18.100848+00:00", "trade", 9.31, 59.0]
["2026-09-11T16:11:18.101179+00:00", "trade", 9.31, 384.0]
["2026-09-11T16:11:18.101192+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:18.101272+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:11:18.101445+00:00", "trade", 9.31, 149.0]
["2026-09-11T16:11:18.101447+00:00", "trade", 9.31, 120.0]
["2026-09-11T16:11:18.101447+00:00", "trade", 9.31, 31.0]
["2026-09-11T16:11:18.101447+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:18.101483+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:18.108544+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:11:18.114674+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:18.114706+00:00", "trade", 9.3, 45.0]
["2026-09-11T16:11:18.114774+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:11:18.114774+00:00", "trade", 9.3, 140.0]
["2026-09-11T16:11:18.115074+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:18.115078+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:18.115078+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:11:18.115078+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:18.115080+00:00", "trade", 9.3, 48.0]
["2026-09-11T16:11:18.115086+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:18.115086+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:11:18.115177+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:18.115717+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:11:18.115717+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:18.115763+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:18.121154+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:11:18.121650+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:18.121650+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:18.121651+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:18.121696+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:18.121753+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:18.125040+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:11:18.125067+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:18.125074+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:11:18.125132+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:18.125149+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:18.125149+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:11:18.125149+00:00", "trade", 9.28, 13.0]
["2026-09-11T16:11:18.125150+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:11:18.125598+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:11:18.125599+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:18.125599+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:11:18.125599+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:18.125751+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:18.125826+00:00", "trade", 9.28, 125.0]
["2026-09-11T16:11:18.125826+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:11:18.125826+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:18.125827+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:11:18.125827+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:11:18.131077+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:18.131722+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:18.131723+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:11:18.131744+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:18.131796+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:18.131830+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:18.131835+00:00", "trade", 9.27, 90.0]
["2026-09-11T16:11:18.132020+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:18.132020+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:18.132022+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:18.132031+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:18.132282+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:18.132295+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:18.132309+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:18.132347+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:18.132354+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:18.133249+00:00", "trade", 9.27, 41.0]
["2026-09-11T16:11:18.133254+00:00", "trade", 9.27, 62.0]
["2026-09-11T16:11:18.133254+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:11:18.133254+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:11:18.133254+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:11:18.133256+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:11:18.133264+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:11:18.133264+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:11:18.133264+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:18.133264+00:00", "trade", 9.27, 84.0]
["2026-09-11T16:11:18.133420+00:00", "trade", 9.27, 56.0]
["2026-09-11T16:11:18.133484+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:11:18.133484+00:00", "trade", 9.27, 36.0]
["2026-09-11T16:11:18.142546+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:11:18.142718+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:11:18.142721+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:11:18.143016+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:11:18.143021+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:11:18.143024+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:11:18.143284+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:18.143327+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:18.143528+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:18.143658+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:11:18.143661+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:11:18.143661+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:11:18.143661+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:11:18.143665+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:11:18.143665+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:18.143669+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:11:18.143669+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:11:18.143669+00:00", "trade", 9.26, 363.0]
["2026-09-11T16:11:18.143671+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:11:18.143676+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:11:18.143677+00:00", "trade", 9.26, 89.0]
["2026-09-11T16:11:18.143808+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:11:18.143886+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:18.143887+00:00", "trade", 9.26, 125.0]
["2026-09-11T16:11:18.143887+00:00", "trade", 9.26, 75.0]
["2026-09-11T16:11:18.147487+00:00", "trade", 9.26, 42.0]
["2026-09-11T16:11:18.147522+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:11:18.148388+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:11:18.153026+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:11:18.153027+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:11:18.153028+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:11:18.153029+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:11:18.153030+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:11:18.153033+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:11:18.153034+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:11:18.153138+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:11:18.153422+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.153432+00:00", "trade", 9.25, 14.0]
["2026-09-11T16:11:18.153447+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:11:18.153459+00:00", "trade", 9.25, 335.0]
["2026-09-11T16:11:18.153461+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.153567+00:00", "trade", 9.25, 165.0]
["2026-09-11T16:11:18.153568+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.153572+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:11:18.153573+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:11:18.153575+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.153600+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.154057+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.154272+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.154541+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:18.154548+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:11:18.154701+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:11:18.154703+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:11:18.154704+00:00", "trade", 9.25, 36.0]
["2026-09-11T16:11:18.154704+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:11:18.154704+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:11:18.154708+00:00", "trade", 9.25, 55.0]
["2026-09-11T16:11:18.155003+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:11:18.155003+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:11:18.155004+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:11:18.161812+00:00", "quote", 9.23, 9.32]
["2026-09-11T16:11:18.163852+00:00", "trade", 9.26, 3067.0]
["2026-09-11T16:11:18.212874+00:00", "trade", 9.2523, 30.0]
["2026-09-11T16:11:18.219107+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:18.234197+00:00", "trade", 9.2328, 300.0]
["2026-09-11T16:11:18.236325+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:11:18.318202+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:18.365073+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:18.401673+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:18.446185+00:00", "trade", 9.266, 17.0]
["2026-09-11T16:11:18.907081+00:00", "trade", 9.295, 50.0]
["2026-09-11T16:11:19.052813+00:00", "trade", 9.295, 30.0]
["2026-09-11T16:11:19.092653+00:00", "trade", 9.29, 190.0]
["2026-09-11T16:11:19.182478+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:19.196934+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:11:19.296237+00:00", "trade", 9.319, 13.0]
["2026-09-11T16:11:19.299203+00:00", "trade", 9.31, 72.0]
["2026-09-11T16:11:19.299203+00:00", "trade", 9.31, 138.0]
["2026-09-11T16:11:19.341263+00:00", "trade", 9.3023, 1409.0]
["2026-09-11T16:11:19.347205+00:00", "trade", 9.295, 200.0]
["2026-09-11T16:11:19.348929+00:00", "trade", 9.295, 3.0]
["2026-09-11T16:11:19.352030+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:11:19.393028+00:00", "trade", 9.3182, 59.0]
["2026-09-11T16:11:19.511105+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:19.572556+00:00", "trade", 9.28, 54.0]
["2026-09-11T16:11:19.626850+00:00", "trade", 9.295, 80.0]
["2026-09-11T16:11:19.671459+00:00", "trade", 9.2733, 200.0]
["2026-09-11T16:11:19.863728+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:19.954582+00:00", "trade", 9.295, 100.0]
["2026-09-11T16:11:19.955176+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:11:19.959129+00:00", "trade", 9.295, 300.0]
["2026-09-11T16:11:19.960964+00:00", "trade", 9.295, 300.0]
["2026-09-11T16:11:19.961940+00:00", "trade", 9.295, 33.0]
["2026-09-11T16:11:19.962174+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:20.149900+00:00", "trade", 9.2701, 4.0]
["2026-09-11T16:11:20.187168+00:00", "trade", 9.2852, 26.0]
["2026-09-11T16:11:20.187187+00:00", "trade", 9.2852, 1.0]
["2026-09-11T16:11:20.211242+00:00", "trade", 9.2899, 55.0]
["2026-09-11T16:11:20.288304+00:00", "trade", 9.2892, 1.0]
["2026-09-11T16:11:20.580374+00:00", "trade", 9.2893, 8.0]
["2026-09-11T16:11:20.616693+00:00", "trade", 9.2761, 200.0]
["2026-09-11T16:11:20.636571+00:00", "trade", 9.2865, 100.0]
["2026-09-11T16:11:20.686199+00:00", "trade", 9.2701, 1.0]
["2026-09-11T16:11:20.919914+00:00", "trade", 9.2894, 1.0]
["2026-09-11T16:11:20.998171+00:00", "trade", 9.2895, 5.0]
["2026-09-11T16:11:21.007076+00:00", "trade", 9.27, 90.0]
["2026-09-11T16:11:21.075409+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:11:21.302939+00:00", "trade", 9.288, 100.0]
["2026-09-11T16:11:21.598559+00:00", "trade", 9.2897, 355.0]
["2026-09-11T16:11:21.625719+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:21.727064+00:00", "trade", 9.288, 8.0]
["2026-09-11T16:11:21.761044+00:00", "trade", 9.27, 43.0]
["2026-09-11T16:11:21.933940+00:00", "trade", 9.288, 100.0]
["2026-09-11T16:11:21.963291+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:11:22.036478+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:11:22.103528+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:11:22.236523+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:11:22.289586+00:00", "trade", 9.2799, 76.0]
["2026-09-11T16:11:22.327763+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:22.344879+00:00", "trade", 9.2714, 142.0]
["2026-09-11T16:11:22.461471+00:00", "trade", 9.275, 3.0]
["2026-09-11T16:11:22.787361+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:11:22.923713+00:00", "trade", 9.2799, 100.0]
["2026-09-11T16:11:22.963910+00:00", "trade", 9.2799, 7.0]
["2026-09-11T16:11:22.972513+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:11:22.972517+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:11:22.972538+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:22.972568+00:00", "trade", 9.28, 495.0]
["2026-09-11T16:11:22.972571+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:22.974698+00:00", "trade", 9.2799, 5.0]
["2026-09-11T16:11:23.117827+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:23.220478+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:23.220479+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:23.221153+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:23.424947+00:00", "trade", 9.2701, 61.0]
["2026-09-11T16:11:23.495291+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:11:23.526030+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:23.674336+00:00", "trade", 9.2899, 150.0]
["2026-09-11T16:11:23.701192+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:11:23.701193+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:23.784730+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:11:23.803327+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:23.827424+00:00", "trade", 9.2991, 10.0]
["2026-09-11T16:11:23.979291+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:11:23.986337+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:24.013294+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:24.058770+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:24.064544+00:00", "trade", 9.29, 2796.0]
["2026-09-11T16:11:24.072703+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:24.079132+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:24.180286+00:00", "trade", 9.3, 401.0]
["2026-09-11T16:11:24.180286+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:24.180329+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:24.181629+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:24.201793+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:11:24.201855+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:11:24.222851+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:11:24.258950+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:11:24.262471+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:11:24.292971+00:00", "trade", 9.3035, 70.0]
["2026-09-11T16:11:24.373539+00:00", "trade", 9.3199, 20.0]
["2026-09-11T16:11:24.514662+00:00", "trade", 9.3115, 30.0]
["2026-09-11T16:11:24.706702+00:00", "trade", 9.3191, 8.0]
["2026-09-11T16:11:24.729596+00:00", "trade", 9.3, 64.0]
["2026-09-11T16:11:25.207436+00:00", "trade", 9.3001, 80.0]
["2026-09-11T16:11:25.394419+00:00", "trade", 9.3193, 18.0]
["2026-09-11T16:11:25.575713+00:00", "trade", 9.32, 136.0]
["2026-09-11T16:11:25.588981+00:00", "trade", 9.3117, 50.0]
["2026-09-11T16:11:25.718164+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:11:25.773697+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:11:25.773697+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:25.773725+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:25.773755+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:25.774378+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:25.774709+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:11:25.775067+00:00", "trade", 9.33, 112.0]
["2026-09-11T16:11:25.900782+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:25.918356+00:00", "trade", 9.3296, 5.0]
["2026-09-11T16:11:25.921927+00:00", "trade", 9.33, 23.0]
["2026-09-11T16:11:25.972071+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:11:25.972073+00:00", "trade", 9.33, 497.0]
["2026-09-11T16:11:25.972079+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:25.972092+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:11:25.972473+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:25.972666+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:11:25.972668+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:11:25.972668+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:25.972669+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:11:25.972670+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:11:25.972672+00:00", "trade", 9.33, 90.0]
["2026-09-11T16:11:25.972675+00:00", "trade", 9.33, 37.0]
["2026-09-11T16:11:25.972817+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:25.972954+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:11:25.973663+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:11:25.976829+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:25.976831+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:25.977098+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:11:25.977158+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:11:25.977159+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:25.977274+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:25.980741+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:25.980761+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:25.980989+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:11:25.980990+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:11:25.981015+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:11:25.981022+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:11:25.981193+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:11:25.981356+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:11:25.981356+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:11:25.981362+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:11:25.981362+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:11:25.981442+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:11:25.981445+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:11:25.981445+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:11:25.981445+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:11:25.981445+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:11:25.981449+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:11:25.981507+00:00", "trade", 9.36, 33.0]
["2026-09-11T16:11:25.981566+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:11:25.981588+00:00", "trade", 9.36, 33.0]
["2026-09-11T16:11:25.981826+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:11:25.981858+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.981915+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.985296+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.985339+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.985508+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.985625+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:25.987372+00:00", "trade", 9.35, 1085.0]
["2026-09-11T16:11:26.210985+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:11:26.211334+00:00", "trade", 9.3699, 500.0]
["2026-09-11T16:11:26.215343+00:00", "trade", 9.369, 1.0]
["2026-09-11T16:11:26.321138+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:26.322412+00:00", "trade", 9.3306, 10.0]
["2026-09-11T16:11:26.409506+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:26.516367+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:11:26.516368+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:11:26.516377+00:00", "trade", 9.37, 60.0]
["2026-09-11T16:11:26.516378+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:11:26.516388+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:11:26.516395+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:11:26.516426+00:00", "trade", 9.37, 1500.0]
["2026-09-11T16:11:26.516692+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:11:26.516770+00:00", "trade", 9.37, 29.0]
["2026-09-11T16:11:26.516771+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:11:26.516771+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:11:26.516795+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:11:26.516945+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:11:26.517207+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:11:26.517241+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:11:26.517942+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:11:26.517943+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:11:26.518060+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:11:26.519479+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:11:26.519561+00:00", "trade", 9.4, 1300.0]
["2026-09-11T16:11:26.521094+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:11:26.522406+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:11:26.522407+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:11:26.522426+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:11:26.522532+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:11:26.522532+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:11:26.522780+00:00", "trade", 9.39, 27.0]
["2026-09-11T16:11:26.522780+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:11:26.522781+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:11:26.525042+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:11:26.525301+00:00", "trade", 9.3968, 8.0]
["2026-09-11T16:11:26.527742+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:11:26.533262+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:11:26.535069+00:00", "trade", 9.39, 231.0]
["2026-09-11T16:11:26.535096+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:11:26.535124+00:00", "trade", 9.39, 69.0]
["2026-09-11T16:11:26.537162+00:00", "trade", 9.3994, 231.0]
["2026-09-11T16:11:26.537245+00:00", "trade", 9.3994, 100.0]
["2026-09-11T16:11:26.537319+00:00", "trade", 9.3994, 69.0]
["2026-09-11T16:11:26.543236+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:11:26.552655+00:00", "trade", 9.4, 133.0]
["2026-09-11T16:11:26.583997+00:00", "trade", 9.3301, 144.0]
["2026-09-11T16:11:26.630899+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:11:26.630901+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:11:26.633162+00:00", "trade", 9.36, 29.0]
["2026-09-11T16:11:26.633163+00:00", "trade", 9.35, 11.0]
["2026-09-11T16:11:26.971801+00:00", "trade", 9.3564, 25.0]
["2026-09-11T16:11:26.989204+00:00", "trade", 9.3754, 50.0]
["2026-09-11T16:11:27.062924+00:00", "trade", 9.365, 7.0]
["2026-09-11T16:11:27.087874+00:00", "trade", 9.3999, 26.0]
["2026-09-11T16:11:27.091964+00:00", "trade", 9.3563, 58.0]
["2026-09-11T16:11:27.131255+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:11:27.347661+00:00", "trade", 9.365, 40.0]
["2026-09-11T16:11:27.351050+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:11:27.364401+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:11:27.364438+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:11:27.364439+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:11:27.364590+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:11:27.365039+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:11:27.367088+00:00", "trade", 9.375, 900.0]
["2026-09-11T16:11:27.372568+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:11:27.500769+00:00", "trade", 9.3564, 25.0]
["2026-09-11T16:11:27.544660+00:00", "trade", 9.365, 44.0]
["2026-09-11T16:11:27.686577+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:11:27.686631+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:11:27.732605+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:11:27.821234+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:11:28.119589+00:00", "trade", 9.38, 106.0]
["2026-09-11T16:11:28.128621+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:11:28.129657+00:00", "trade", 9.388, 100.0]
["2026-09-11T16:11:28.214409+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:11:28.235627+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:11:28.499160+00:00", "trade", 9.3999, 50.0]
["2026-09-11T16:11:28.503044+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:11:28.731695+00:00", "trade", 9.37, 11.0]
["2026-09-11T16:11:28.732326+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:11:28.732327+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:11:28.732410+00:00", "quote", 9.33, 9.4]
["2026-09-11T16:11:28.732411+00:00", "trade", 9.36, 65.0]
["2026-09-11T16:11:28.732411+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:11:28.732428+00:00", "trade", 9.36, 11.0]
["2026-09-11T16:11:28.735450+00:00", "trade", 9.365, 879.0]
["2026-09-11T16:11:28.738493+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:11:28.764787+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:28.778358+00:00", "trade", 9.3692, 50.0]
["2026-09-11T16:11:28.893642+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:11:28.911466+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:11:28.995817+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:11:28.995818+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:29.027835+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:11:29.028667+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:11:29.028674+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:29.028675+00:00", "trade", 9.33, 228.0]
["2026-09-11T16:11:29.028676+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:29.028829+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:29.028880+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:29.030453+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:11:29.150685+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:29.151029+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:29.151285+00:00", "trade", 9.33, 132.0]
["2026-09-11T16:11:29.151382+00:00", "trade", 9.3354, 132.0]
["2026-09-11T16:11:29.152017+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:11:29.152066+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:29.242587+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:11:29.248823+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:11:29.259465+00:00", "trade", 9.3699, 1.0]
["2026-09-11T16:11:29.352443+00:00", "trade", 9.35, 450.0]
["2026-09-11T16:11:29.487202+00:00", "trade", 9.35, 352.0]
["2026-09-11T16:11:29.494896+00:00", "trade", 9.35, 53.0]
["2026-09-11T16:11:29.581897+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:11:29.640400+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:11:29.843099+00:00", "trade", 9.35, 600.0]
["2026-09-11T16:11:29.993037+00:00", "trade", 9.3501, 5.0]
["2026-09-11T16:11:29.993399+00:00", "trade", 9.3501, 1.0]
["2026-09-11T16:11:30.050829+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:30.106958+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:30.154881+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:11:30.195646+00:00", "trade", 9.3699, 20.0]
["2026-09-11T16:11:30.199792+00:00", "trade", 9.3459, 5.0]
["2026-09-11T16:11:30.308846+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:11:30.308848+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:11:30.308848+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:11:30.481531+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:11:30.523937+00:00", "trade", 9.37, 33.0]
["2026-09-11T16:11:30.558056+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:30.564837+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:11:30.595347+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:30.666642+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:11:30.666688+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:11:30.666692+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:11:30.666698+00:00", "trade", 9.34, 28.0]
["2026-09-11T16:11:30.670209+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:11:30.670211+00:00", "trade", 9.34, 28.0]
["2026-09-11T16:11:30.670534+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:11:30.670855+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:11:30.673684+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:11:30.673688+00:00", "trade", 9.33, 28.0]
["2026-09-11T16:11:30.673688+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:30.674154+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.674354+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:30.674354+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:30.674361+00:00", "trade", 9.33, 62.0]
["2026-09-11T16:11:30.677608+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.677830+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.680347+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:11:30.680348+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:11:30.680727+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.683546+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.683817+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.686463+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.686748+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.689311+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.689570+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.692195+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:11:30.692197+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:11:30.692472+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.695338+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.695602+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:11:30.695607+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:11:30.698456+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.698733+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.701283+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:11:30.701545+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.704547+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.707530+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.710260+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.713132+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.715928+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.718509+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.718782+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.721436+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.721744+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:11:30.721748+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:11:30.724521+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.724793+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.727336+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.727648+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.730488+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.733194+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.736054+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.738893+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.741761+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.744531+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:30.747315+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:11:30.747318+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:11:30.750217+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.750529+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:30.750537+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:11:30.798680+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:30.801720+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:30.802508+00:00", "trade", 9.32, 29.0]
["2026-09-11T16:11:30.802510+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:11:30.802510+00:00", "trade", 9.31, 698.0]
["2026-09-11T16:11:30.802510+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:30.802570+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:30.849641+00:00", "trade", 9.3169, 50.0]
["2026-09-11T16:11:30.988197+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:31.067686+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:11:31.068328+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:11:31.525318+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:31.719315+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:11:31.719405+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:11:32.030492+00:00", "trade", 9.3101, 6.0]
["2026-09-11T16:11:32.124305+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:11:32.752034+00:00", "trade", 9.3151, 117.0]
["2026-09-11T16:11:32.850271+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:11:32.878554+00:00", "trade", 9.33, 75.0]
["2026-09-11T16:11:32.966564+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:32.978448+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:11:33.381202+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:33.381843+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:33.381845+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:33.381845+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:33.382002+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:33.401405+00:00", "trade", 9.3699, 50.0]
["2026-09-11T16:11:33.715294+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:33.715396+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:33.766162+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:11:33.767016+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:33.854676+00:00", "trade", 9.325, 11.0]
["2026-09-11T16:11:33.958714+00:00", "trade", 9.32, 21.0]
["2026-09-11T16:11:34.006247+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:34.279772+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:11:34.482944+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:34.609072+00:00", "trade", 9.33, 400.0]
["2026-09-11T16:11:34.609073+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:34.609187+00:00", "trade", 9.33, 28.0]
["2026-09-11T16:11:34.612018+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:34.612022+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:34.612326+00:00", "trade", 9.34, 90.0]
["2026-09-11T16:11:34.612328+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:34.612706+00:00", "trade", 9.34, 46.0]
["2026-09-11T16:11:34.612707+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:34.615319+00:00", "trade", 9.35, 28.0]
["2026-09-11T16:11:34.616088+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:34.618529+00:00", "trade", 9.34, 326.0]
["2026-09-11T16:11:34.714260+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:11:34.934067+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:11:35.082176+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:11:35.503213+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:11:35.546605+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:11:35.549353+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:11:35.549361+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:11:35.549467+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:11:35.549507+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:35.550889+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:11:35.550892+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:11:35.550892+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:11:35.550892+00:00", "trade", 9.36, 142.0]
["2026-09-11T16:11:35.551279+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:11:35.551603+00:00", "trade", 9.36, 160.0]
["2026-09-11T16:11:35.551911+00:00", "trade", 9.3694, 509.0]
["2026-09-11T16:11:35.737525+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:35.867363+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:11:35.867427+00:00", "trade", 9.36, 46.0]
["2026-09-11T16:11:35.872505+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:35.872507+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:35.872507+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:11:35.947497+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:36.159649+00:00", "trade", 9.34, 321.0]
["2026-09-11T16:11:36.230833+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:36.281435+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:11:36.283567+00:00", "trade", 9.33, 69.0]
["2026-09-11T16:11:36.283567+00:00", "trade", 9.32, 239.0]
["2026-09-11T16:11:36.283932+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:36.283946+00:00", "trade", 9.33, 15.0]
["2026-09-11T16:11:36.284020+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:36.284044+00:00", "trade", 9.33, 35.0]
["2026-09-11T16:11:36.284046+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:36.284046+00:00", "trade", 9.33, 29.0]
["2026-09-11T16:11:36.284048+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:36.284051+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:11:36.284053+00:00", "trade", 9.32, 93.0]
["2026-09-11T16:11:36.308348+00:00", "trade", 9.3489, 1.0]
["2026-09-11T16:11:36.319554+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:36.370980+00:00", "trade", 9.34, 69.0]
["2026-09-11T16:11:36.451127+00:00", "trade", 9.3489, 1.0]
["2026-09-11T16:11:36.526513+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:11:36.541271+00:00", "trade", 9.34, 49.0]
["2026-09-11T16:11:36.567624+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.605033+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:36.707966+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:11:36.724835+00:00", "trade", 9.3699, 25.0]
["2026-09-11T16:11:36.943454+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:11:36.943509+00:00", "trade", 9.35, 360.0]
["2026-09-11T16:11:36.943509+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.943537+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:11:36.943548+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:36.943681+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.943782+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:36.943841+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:36.943843+00:00", "trade", 9.33, 70.0]
["2026-09-11T16:11:36.943843+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:11:36.943843+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:36.947570+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:36.989258+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.989696+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.989775+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:36.994959+00:00", "trade", 9.33, 148.0]
["2026-09-11T16:11:36.994959+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:36.994960+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:11:36.994962+00:00", "trade", 9.32, 69.0]
["2026-09-11T16:11:36.994963+00:00", "trade", 9.31, 404.0]
["2026-09-11T16:11:36.994973+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:36.994981+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:36.995006+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:36.995299+00:00", "trade", 9.32, 12.0]
["2026-09-11T16:11:36.995363+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:11:36.995371+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:36.995376+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:36.995441+00:00", "trade", 9.32, 29.0]
["2026-09-11T16:11:36.995442+00:00", "trade", 9.32, 293.0]
["2026-09-11T16:11:36.995800+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:36.995831+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:37.159772+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:37.291710+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:37.575810+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:37.616632+00:00", "trade", 9.3599, 1000.0]
["2026-09-11T16:11:37.726904+00:00", "trade", 9.3599, 427.0]
["2026-09-11T16:11:37.729383+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:11:37.730237+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:37.756665+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:37.977706+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:37.984621+00:00", "trade", 9.35, 105.0]
["2026-09-11T16:11:38.267065+00:00", "trade", 9.3377, 3.0]
["2026-09-11T16:11:38.487533+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:38.674808+00:00", "trade", 9.3185, 3.0]
["2026-09-11T16:11:38.697936+00:00", "trade", 9.33, 15.0]
["2026-09-11T16:11:38.770188+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:11:38.770214+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:38.770331+00:00", "trade", 9.3126, 574.0]
["2026-09-11T16:11:38.775468+00:00", "trade", 9.32, 574.0]
["2026-09-11T16:11:38.802630+00:00", "trade", 9.3215, 5.0]
["2026-09-11T16:11:39.067990+00:00", "trade", 9.3299, 10.0]
["2026-09-11T16:11:39.630952+00:00", "trade", 9.3299, 1.0]
["2026-09-11T16:11:39.835005+00:00", "trade", 9.3299, 40.0]
["2026-09-11T16:11:39.848453+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:11:39.922690+00:00", "trade", 9.3297, 2.0]
["2026-09-11T16:11:40.121027+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:40.121028+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:40.121083+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:40.121137+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:11:40.122560+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:11:40.123109+00:00", "trade", 9.33, 44.0]
["2026-09-11T16:11:40.123111+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:40.123111+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:40.123112+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:11:40.123113+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:11:40.123116+00:00", "trade", 9.35, 28.0]
["2026-09-11T16:11:40.178231+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:11:40.236792+00:00", "trade", 9.345, 147.0]
["2026-09-11T16:11:40.359730+00:00", "trade", 9.345, 19.0]
["2026-09-11T16:11:40.623183+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:40.695399+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:11:41.010957+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:11:41.011018+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:11:41.036226+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:11:41.280325+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:11:41.280362+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:11:41.280364+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:41.280559+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:41.280575+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:41.280695+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.280701+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.280885+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:41.280962+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:11:41.322071+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:11:41.330677+00:00", "trade", 9.36, 180.0]
["2026-09-11T16:11:41.336406+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:41.379153+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:11:41.379212+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:11:41.380534+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.380755+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:11:41.382129+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:11:41.382131+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:11:41.382131+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:11:41.383485+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.384644+00:00", "trade", 9.32, 222.0]
["2026-09-11T16:11:41.384644+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:11:41.384645+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:11:41.384647+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:11:41.384664+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:11:41.384928+00:00", "trade", 9.31, 500.0]
["2026-09-11T16:11:41.384928+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:41.384928+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:11:41.385005+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:41.385018+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:41.385018+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:11:41.385019+00:00", "trade", 9.32, 220.0]
["2026-09-11T16:11:41.385019+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:41.385222+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:41.385223+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:41.385239+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:41.385426+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:41.385434+00:00", "trade", 9.31, 272.0]
["2026-09-11T16:11:41.385434+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:41.385461+00:00", "trade", 9.31, 324.0]
["2026-09-11T16:11:41.385462+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:41.385462+00:00", "trade", 9.31, 90.0]
["2026-09-11T16:11:41.385464+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:11:41.385465+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:11:41.385469+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:41.385567+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:11:41.385567+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:41.385701+00:00", "trade", 9.31, 302.0]
["2026-09-11T16:11:41.385703+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:11:41.385703+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:11:41.385705+00:00", "trade", 9.31, 33.0]
["2026-09-11T16:11:41.385706+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:41.385983+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:11:41.385989+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:41.386196+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:41.386204+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:11:41.386454+00:00", "trade", 9.32, 31.0]
["2026-09-11T16:11:41.386559+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:41.386561+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:41.386562+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:41.386562+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:11:41.386563+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:41.386594+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:41.386595+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:11:41.386624+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:41.386633+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:11:41.387040+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:41.387056+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:41.387106+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:41.387769+00:00", "trade", 9.3, 109.0]
["2026-09-11T16:11:41.387831+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:11:41.387876+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:11:41.388113+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.388836+00:00", "trade", 9.3001, 321.0]
["2026-09-11T16:11:41.390975+00:00", "trade", 9.301, 30.0]
["2026-09-11T16:11:41.391328+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:11:41.391330+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:41.391331+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:11:41.391333+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:11:41.391335+00:00", "trade", 9.3, 47.0]
["2026-09-11T16:11:41.391485+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:41.391485+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:41.391485+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:41.391485+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:11:41.391486+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:41.391495+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:11:41.391495+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:11:41.391495+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:41.391495+00:00", "trade", 9.29, 211.0]
["2026-09-11T16:11:41.391499+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.391501+00:00", "trade", 9.29, 72.0]
["2026-09-11T16:11:41.391504+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:11:41.391504+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:11:41.391508+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:41.391515+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:11:41.391517+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:11:41.391520+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:11:41.391608+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:11:41.391608+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:11:41.391700+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:11:41.391711+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:11:41.391713+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:41.391713+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:41.391716+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:11:41.391718+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:41.391721+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:11:41.391721+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:41.391722+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:41.391725+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:11:41.391727+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:11:41.391729+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:11:41.391808+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:11:41.391919+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.392145+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.392213+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:11:41.392235+00:00", "trade", 9.29, 168.0]
["2026-09-11T16:11:41.392237+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:11:41.392238+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:41.392238+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:11:41.392239+00:00", "trade", 9.29, 428.0]
["2026-09-11T16:11:41.392243+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:11:41.392249+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:41.392250+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:41.392250+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:41.392589+00:00", "trade", 9.29, 22.0]
["2026-09-11T16:11:41.392652+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:11:41.392769+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:41.392847+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:41.395612+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:11:41.395632+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.395797+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:41.398767+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.401495+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.401515+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.404308+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.407053+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.407056+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:11:41.410098+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.412887+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.415778+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.417870+00:00", "trade", 9.325, 24.0]
["2026-09-11T16:11:41.418191+00:00", "trade", 9.29, 44.0]
["2026-09-11T16:11:41.418193+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:41.418225+00:00", "trade", 9.29, 56.0]
["2026-09-11T16:11:41.418230+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:11:41.418232+00:00", "trade", 9.29, 44.0]
["2026-09-11T16:11:41.418247+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:11:41.418290+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:41.418296+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:41.418297+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:41.418380+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:41.418552+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:11:41.421630+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:11:41.421790+00:00", "trade", 9.32, 85.0]
["2026-09-11T16:11:41.422274+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:11:41.422276+00:00", "trade", 9.33, 46.0]
["2026-09-11T16:11:41.422333+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:41.422337+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:11:41.422749+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:41.422773+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:11:41.422773+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:11:41.422793+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.422819+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.422972+00:00", "trade", 9.32, 71.0]
["2026-09-11T16:11:41.423291+00:00", "trade", 9.33, 51.0]
["2026-09-11T16:11:41.423478+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:41.423619+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.427808+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.427829+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.430281+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.433245+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.436043+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.438827+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.442198+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.445494+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.448693+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.451480+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.454241+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.456978+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.459789+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.462580+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.465374+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.468244+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.471194+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.474269+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.477240+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.480143+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.482909+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.485764+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.488619+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.491363+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.494304+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.497149+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.500062+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.502799+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.505618+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.508353+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.511102+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.513930+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.516775+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.519729+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.522652+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.525545+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.528372+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.529929+00:00", "trade", 9.325, 18.0]
["2026-09-11T16:11:41.531539+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.534565+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.537366+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.540115+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.542875+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.546199+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.549090+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.551901+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.554692+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.557498+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.560292+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.562172+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:41.562230+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:11:41.562267+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:41.562268+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.562372+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.562867+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.562913+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.562968+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.563176+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.563252+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:41.563256+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.566159+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.566298+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.566997+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.567272+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.570473+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.570622+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.571351+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.571443+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:11:41.571443+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:11:41.575124+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.575126+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:41.578230+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.581111+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.583935+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:41.583937+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.587075+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.587418+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.589920+00:00", "trade", 9.35, 29.0]
["2026-09-11T16:11:41.589922+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:11:41.592944+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.595771+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.598644+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.600063+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:11:41.601489+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.604284+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.607147+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.609894+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.612699+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.615664+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.618477+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.621319+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.624299+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.627139+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.630073+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.632982+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.635952+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.638678+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.641558+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.644362+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.644363+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.648156+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.651057+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.653877+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.656630+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.659503+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.662285+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.665097+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.667964+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.670771+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.673569+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.673570+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.676745+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.679633+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.682510+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.685370+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.688226+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.689003+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:11:41.689069+00:00", "trade", 9.33, 329.0]
["2026-09-11T16:11:41.689070+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.691128+00:00", "trade", 9.32, 51.0]
["2026-09-11T16:11:41.691262+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:11:41.694539+00:00", "trade", 9.32, 51.0]
["2026-09-11T16:11:41.694747+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:11:41.695197+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.695852+00:00", "trade", 9.33, 21.0]
["2026-09-11T16:11:41.696118+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.697145+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:11:41.701499+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:11:41.701625+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:11:41.702268+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.702753+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.703537+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.703768+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:41.708560+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:11:41.708691+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.709322+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.709748+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.709860+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:11:41.709891+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:41.714937+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:11:41.715073+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:11:41.715720+00:00", "trade", 9.34, 9.0]
["2026-09-11T16:11:41.716149+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.716296+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:11:41.717517+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:11:41.717518+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:11:41.721091+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:11:41.721178+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:41.740307+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.743834+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.746074+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.747332+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.750885+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.754815+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.758293+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:11:41.762429+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:41.834573+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:11:41.835099+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:11:41.835100+00:00", "trade", 9.35, 138.0]
["2026-09-11T16:11:41.838649+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:11:41.839175+00:00", "trade", 9.36, 56.0]
["2026-09-11T16:11:41.839177+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:11:41.839177+00:00", "trade", 9.36, 112.0]
["2026-09-11T16:11:41.839177+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:41.842534+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:11:41.842536+00:00", "trade", 9.36, 11.0]
["2026-09-11T16:11:41.842998+00:00", "trade", 9.36, 80.0]
["2026-09-11T16:11:41.842999+00:00", "quote", 9.29, 9.37]
["2026-09-11T16:11:41.846691+00:00", "trade", 9.36, 163.0]
["2026-09-11T16:11:41.846996+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:41.916006+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:11:42.025598+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:42.130877+00:00", "quote", 9.29, 9.37]
["2026-09-11T16:11:42.130966+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:42.255663+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:11:42.377280+00:00", "trade", 9.3052, 130.0]
["2026-09-11T16:11:42.436777+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:42.463474+00:00", "trade", 9.34, 139.0]
["2026-09-11T16:11:42.463866+00:00", "trade", 9.34, 139.0]
["2026-09-11T16:11:42.602921+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:42.602921+00:00", "trade", 9.33, 99.0]
["2026-09-11T16:11:42.734707+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:11:42.909021+00:00", "trade", 9.3351, 18.0]
["2026-09-11T16:11:42.909388+00:00", "trade", 9.3351, 1.0]
["2026-09-11T16:11:43.010180+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:43.148902+00:00", "trade", 9.33, 49.0]
["2026-09-11T16:11:43.192265+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:11:43.420284+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:11:43.658367+00:00", "trade", 9.31, 23.0]
["2026-09-11T16:11:43.658984+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:43.726669+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:43.726932+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:11:43.726958+00:00", "trade", 9.31, 69.0]
["2026-09-11T16:11:43.726960+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:43.726961+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:11:43.726962+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:11:43.726986+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:43.726999+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:43.727088+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:11:43.727088+00:00", "trade", 9.31, 69.0]
["2026-09-11T16:11:43.727106+00:00", "trade", 9.31, 69.0]
["2026-09-11T16:11:43.727106+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:43.727128+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:11:43.727149+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:11:43.727149+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:43.727149+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:11:43.727151+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:11:43.727163+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:11:43.727167+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:11:43.727367+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:11:43.727386+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:43.727388+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:11:43.727388+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:43.727395+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:11:43.731393+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:11:43.843127+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:11:43.883629+00:00", "trade", 9.325, 99.0]
["2026-09-11T16:11:44.165695+00:00", "trade", 9.3256, 141.0]
["2026-09-11T16:11:44.169719+00:00", "trade", 9.325, 200.0]
["2026-09-11T16:11:44.194864+00:00", "trade", 9.3101, 150.0]
["2026-09-11T16:11:44.581584+00:00", "trade", 9.33, 31.0]
["2026-09-11T16:11:44.581704+00:00", "trade", 9.31, 73.0]
["2026-09-11T16:11:44.581841+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:11:44.670817+00:00", "trade", 9.3101, 200.0]
["2026-09-11T16:11:44.672397+00:00", "trade", 9.3101, 1300.0]
["2026-09-11T16:11:44.672444+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:44.672493+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:44.672680+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:11:44.672716+00:00", "trade", 9.31, 500.0]
["2026-09-11T16:11:44.672717+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:11:44.672792+00:00", "trade", 9.3, 69.0]
["2026-09-11T16:11:44.672844+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:11:44.672862+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:11:44.672996+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:44.673012+00:00", "trade", 9.31, 77.0]
["2026-09-11T16:11:44.673075+00:00", "trade", 9.31, 27.0]
["2026-09-11T16:11:44.673112+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:11:44.673112+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:11:44.673195+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:11:44.673195+00:00", "trade", 9.29, 51.0]
["2026-09-11T16:11:44.673196+00:00", "trade", 9.29, 17.0]
["2026-09-11T16:11:44.673197+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:44.673236+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:44.673355+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:44.673379+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:44.673392+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:44.673408+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:44.673446+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:11:44.674132+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:11:44.717333+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:44.743581+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:44.768563+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:11:44.768871+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:45.124239+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:11:45.409716+00:00", "trade", 9.3385, 100.0]
["2026-09-11T16:11:45.415503+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:45.590286+00:00", "trade", 9.2801, 290.0]
["2026-09-11T16:11:45.640166+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:11:45.640167+00:00", "trade", 9.32, 77.0]
["2026-09-11T16:11:45.644108+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:11:45.757972+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:45.870745+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:11:45.947017+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:45.994858+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:11:46.031202+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:46.031270+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:46.033938+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:46.043934+00:00", "trade", 9.2833, 40.0]
["2026-09-11T16:11:46.110490+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:46.223022+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:46.569527+00:00", "trade", 9.307, 50.0]
["2026-09-11T16:11:46.573509+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:46.573520+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:46.573590+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:11:46.573868+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:11:46.574219+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:46.574219+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:11:46.574220+00:00", "trade", 9.31, 86.0]
["2026-09-11T16:11:46.574260+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.575713+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.575754+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.575773+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.575796+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.575823+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:11:46.575878+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:11:46.575879+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.579640+00:00", "trade", 9.3494, 54.0]
["2026-09-11T16:11:46.579888+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.579937+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:11:46.593368+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:11:46.598881+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:11:46.644108+00:00", "trade", 9.3199, 154.0]
["2026-09-11T16:11:46.885662+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:11:46.885686+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:46.885723+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:46.885726+00:00", "trade", 9.3, 296.0]
["2026-09-11T16:11:46.885829+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:46.886012+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:11:46.886126+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:11:46.886265+00:00", "trade", 9.3, 54.0]
["2026-09-11T16:11:46.886267+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:46.886321+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:46.920886+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:47.076846+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:11:47.088316+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:47.088408+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:47.088420+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:47.089254+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:47.089513+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:47.097743+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:11:47.097769+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:11:47.223326+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:11:47.480191+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:47.608565+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:11:47.652828+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:11:47.652835+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:11:47.652840+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:11:47.653127+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:11:47.653286+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:47.653287+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:11:47.653288+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:47.653432+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:47.670324+00:00", "trade", 9.2801, 19.0]
["2026-09-11T16:11:47.760684+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:11:47.804745+00:00", "trade", 9.3057, 10.0]
["2026-09-11T16:11:47.805107+00:00", "trade", 9.3057, 1.0]
["2026-09-11T16:11:47.816531+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:47.816534+00:00", "trade", 9.28, 500.0]
["2026-09-11T16:11:47.816535+00:00", "trade", 9.28, 2141.0]
["2026-09-11T16:11:47.816536+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:47.816537+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:47.816538+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:11:47.816559+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:47.816594+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:11:47.816596+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:11:47.816598+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:11:47.816618+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:11:47.816630+00:00", "trade", 9.28, 243.0]
["2026-09-11T16:11:47.816630+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:11:47.816630+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:11:47.816911+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:47.816911+00:00", "trade", 9.27, 38.0]
["2026-09-11T16:11:47.816911+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:11:47.816920+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:47.816922+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:47.816925+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:11:47.816925+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:11:47.816925+00:00", "trade", 9.28, 820.0]
["2026-09-11T16:11:47.816927+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:47.816933+00:00", "trade", 9.28, 285.0]
["2026-09-11T16:11:47.816934+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:47.816975+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:11:47.817212+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:47.817212+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:47.817212+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:11:47.817212+00:00", "trade", 9.27, 47.0]
["2026-09-11T16:11:47.817212+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:47.817220+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:47.817221+00:00", "trade", 9.27, 1385.0]
["2026-09-11T16:11:47.817225+00:00", "trade", 9.27, 1470.0]
["2026-09-11T16:11:47.817227+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:47.817229+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:47.817229+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:47.817229+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:47.817236+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:11:47.817243+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:11:47.817250+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:11:47.817257+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:11:47.817334+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:11:47.825409+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:11:47.825460+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:11:47.836940+00:00", "trade", 9.261, 100.0]
["2026-09-11T16:11:47.937140+00:00", "trade", 9.2982, 3.0]
["2026-09-11T16:11:47.937504+00:00", "trade", 9.2982, 1.0]
["2026-09-11T16:11:47.937504+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:47.937521+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:47.937525+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:11:47.937526+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:47.937528+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:47.937617+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:11:47.937902+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:47.937904+00:00", "trade", 9.29, 32.0]
["2026-09-11T16:11:47.938205+00:00", "trade", 9.31, 468.0]
["2026-09-11T16:11:47.991044+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:48.007426+00:00", "trade", 9.2982, 1.0]
["2026-09-11T16:11:48.034739+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:11:48.061644+00:00", "trade", 9.29, 115.0]
["2026-09-11T16:11:48.265450+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:11:48.276906+00:00", "trade", 9.2982, 1.0]
["2026-09-11T16:11:48.337738+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:11:48.368846+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:48.370812+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:11:48.506613+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:11:48.538089+00:00", "trade", 9.3, 72.0]
["2026-09-11T16:11:48.538092+00:00", "trade", 9.3, 28.0]
["2026-09-11T16:11:48.599555+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:11:48.679600+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:11:48.890238+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:11:48.923085+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:11:48.964251+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:11:48.989960+00:00", "trade", 9.31, 7.0]
["2026-09-11T16:11:48.994655+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:48.995033+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:48.995507+00:00", "trade", 9.28, 66.0]
["2026-09-11T16:11:48.996054+00:00", "trade", 9.271, 734.0]
["2026-09-11T16:11:49.001821+00:00", "trade", 9.295, 20.0]
["2026-09-11T16:11:49.066572+00:00", "trade", 9.3036, 100.0]
["2026-09-11T16:11:49.117251+00:00", "trade", 9.3016, 1.0]
["2026-09-11T16:11:49.218958+00:00", "trade", 9.2757, 49.0]
["2026-09-11T16:11:49.219328+00:00", "trade", 9.2757, 1.0]
["2026-09-11T16:11:49.512788+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:11:49.526575+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:11:49.528631+00:00", "trade", 9.3, 36.0]
["2026-09-11T16:11:49.529003+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:11:49.529003+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:11:49.529065+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:49.529066+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:11:49.529164+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:49.529170+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:11:49.529228+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:49.529231+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:11:49.530092+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:11:49.533738+00:00", "trade", 9.31, 17.0]
["2026-09-11T16:11:49.598319+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:11:49.627869+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:11:49.627870+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:11:49.627872+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:11:49.628427+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:11:49.628521+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:11:49.628594+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:11:49.628596+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:11:49.628596+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:11:49.628596+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:11:49.629021+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:11:49.629056+00:00", "trade", 9.26, 1000.0]
["2026-09-11T16:11:49.629059+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629064+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:11:49.629137+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:11:49.629138+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:11:49.629144+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629167+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629172+00:00", "trade", 9.25, 65.0]
["2026-09-11T16:11:49.629183+00:00", "trade", 9.25, 35.0]
["2026-09-11T16:11:49.629274+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629447+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:11:49.629447+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:11:49.629448+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:11:49.629461+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:11:49.629472+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:11:49.629655+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629702+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629727+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:11:49.629727+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:11:49.629729+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:49.629745+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:49.629752+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:49.629878+00:00", "trade", 9.25, 46.0]
["2026-09-11T16:11:49.629880+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:11:49.629880+00:00", "trade", 9.25, 21.0]
["2026-09-11T16:11:49.629880+00:00", "trade", 9.25, 26.0]
["2026-09-11T16:11:49.629880+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:11:49.629915+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:11:49.629915+00:00", "trade", 9.25, 91.0]
["2026-09-11T16:11:49.629916+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:11:49.631094+00:00", "trade", 9.24, 1000.0]
["2026-09-11T16:11:49.631096+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:11:49.631101+00:00", "trade", 9.24, 67.0]
["2026-09-11T16:11:49.631103+00:00", "trade", 9.24, 724.0]
["2026-09-11T16:11:49.631104+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:11:49.631181+00:00", "trade", 9.24, 22.0]
["2026-09-11T16:11:49.631193+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:11:49.631470+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:11:49.631473+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:11:49.631473+00:00", "trade", 9.24, 22.0]
["2026-09-11T16:11:49.631473+00:00", "trade", 9.24, 34.0]
["2026-09-11T16:11:49.631477+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:11:49.631479+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:11:49.631481+00:00", "trade", 9.24, 47.0]
["2026-09-11T16:11:49.635475+00:00", "trade", 9.241, 25.0]
["2026-09-11T16:11:49.654884+00:00", "trade", 9.2406, 5.0]
["2026-09-11T16:11:49.755972+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:11:49.756010+00:00", "trade", 9.24, 1504.0]
["2026-09-11T16:11:49.756011+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:11:49.756095+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:11:49.756166+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:11:49.756206+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:11:49.756358+00:00", "trade", 9.24, 178.0]
["2026-09-11T16:11:49.756361+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:11:49.756361+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:11:49.756361+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:11:49.756459+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:11:49.756460+00:00", "trade", 9.23, 505.0]
["2026-09-11T16:11:49.756530+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:11:49.756612+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:11:49.756750+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:11:49.756804+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:11:49.756910+00:00", "trade", 9.24, 75.0]
["2026-09-11T16:11:49.757034+00:00", "trade", 9.23, 86.0]
["2026-09-11T16:11:49.757034+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:11:49.757036+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:11:49.757036+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:11:49.757036+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:49.757063+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:49.757069+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:49.757094+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:11:49.757115+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:11:49.757208+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:49.757242+00:00", "trade", 9.22, 22.0]
["2026-09-11T16:11:49.757243+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:11:49.757811+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:49.757811+00:00", "trade", 9.22, 111.0]
["2026-09-11T16:11:49.757811+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:11:49.757961+00:00", "trade", 9.22, 45.0]
["2026-09-11T16:11:49.757964+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:49.757964+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:11:49.757964+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:11:49.757966+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:11:49.757968+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:49.757970+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:11:49.757972+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:11:49.758047+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:11:49.758091+00:00", "trade", 9.21, 44.0]
["2026-09-11T16:11:49.758093+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:11:49.758094+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:11:49.758111+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:11:49.758450+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:11:49.758547+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:11:49.758547+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:49.758547+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:11:49.758547+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:49.758553+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:11:49.758555+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:11:49.758582+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:49.758692+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:11:49.758729+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:11:49.758729+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:11:49.758730+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:11:49.758731+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:11:49.758737+00:00", "trade", 9.2, 522.0]
["2026-09-11T16:11:49.758737+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:49.758737+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:11:49.758739+00:00", "trade", 9.2, 923.0]
["2026-09-11T16:11:49.758760+00:00", "trade", 9.2, 77.0]
["2026-09-11T16:11:49.758761+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:11:49.758762+00:00", "trade", 9.2, 201.0]
["2026-09-11T16:11:49.758764+00:00", "trade", 9.2, 363.0]
["2026-09-11T16:11:49.758767+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:49.758788+00:00", "trade", 9.2, 63.0]
["2026-09-11T16:11:49.758932+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:11:49.759038+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:11:49.759043+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:11:49.759078+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:49.759079+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:11:49.759079+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:11:49.759079+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:49.759084+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:11:49.759086+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.759086+00:00", "trade", 9.2, 185.0]
["2026-09-11T16:11:49.759093+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.759098+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.759098+00:00", "trade", 9.21, 74.0]
["2026-09-11T16:11:49.759100+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:11:49.759106+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:11:49.759116+00:00", "trade", 9.2, 255.0]
["2026-09-11T16:11:49.759140+00:00", "trade", 9.2, 145.0]
["2026-09-11T16:11:49.759142+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:49.759161+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:11:49.759168+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:49.759169+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:11:49.759200+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:11:49.759233+00:00", "trade", 9.2, 74.0]
["2026-09-11T16:11:49.759286+00:00", "trade", 9.2, 549.0]
["2026-09-11T16:11:49.759319+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:11:49.759321+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:11:49.759321+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:11:49.759321+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:11:49.759326+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:11:49.759329+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:11:49.759378+00:00", "trade", 9.2, 61.0]
["2026-09-11T16:11:49.759378+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.759380+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:11:49.759380+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:49.759385+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:11:49.759385+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:49.759387+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:49.759388+00:00", "trade", 9.2, 76.0]
["2026-09-11T16:11:49.759423+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:11:49.759449+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:11:49.759570+00:00", "trade", 9.2, 453.0]
["2026-09-11T16:11:49.760758+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:11:49.762894+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:11:49.763246+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:11:49.764818+00:00", "trade", 9.22, 220.0]
["2026-09-11T16:11:49.773132+00:00", "trade", 9.2001, 300.0]
["2026-09-11T16:11:49.773468+00:00", "trade", 9.2001, 600.0]
["2026-09-11T16:11:49.773798+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:11:49.786517+00:00", "trade", 9.2001, 155.0]
["2026-09-11T16:11:49.802454+00:00", "trade", 9.2, 400.0]
["2026-09-11T16:11:49.802479+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:11:49.802887+00:00", "trade", 9.2, 471.0]
["2026-09-11T16:11:49.802889+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:11:49.802889+00:00", "trade", 9.2, 48.0]
["2026-09-11T16:11:49.802890+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.802894+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:11:49.802898+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:11:49.802898+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:11:49.802898+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:11:49.802900+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:11:49.805255+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:11:49.817457+00:00", "trade", 9.225, 25.0]
["2026-09-11T16:11:49.871132+00:00", "trade", 9.225, 210.0]
["2026-09-11T16:11:49.901937+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:11:49.908003+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:11:49.943402+00:00", "trade", 9.2, 130.0]
["2026-09-11T16:11:49.955146+00:00", "trade", 9.236, 50.0]
["2026-09-11T16:11:49.956682+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:11:49.963986+00:00", "trade", 9.22, 115.0]
["2026-09-11T16:11:49.967101+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:11:49.967137+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:11:49.967209+00:00", "trade", 9.23, 55.0]
["2026-09-11T16:11:49.967221+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:11:49.967229+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:11:49.967290+00:00", "quote", 9.2, 9.29]
["2026-09-11T16:11:49.967368+00:00", "quote", 9.2, 9.3]
["2026-09-11T16:11:49.967432+00:00", "quote", 9.2, 9.31]
["2026-09-11T16:11:49.967550+00:00", "quote", 9.2, 9.32]
["2026-09-11T16:11:49.967623+00:00", "quote", 9.2, 9.32]
["2026-09-11T16:11:49.967706+00:00", "quote", 9.2, 9.32]
["2026-09-11T16:11:49.969007+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:11:49.969178+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:11:49.969997+00:00", "trade", 9.25, 155.0]
["2026-09-11T16:11:49.970379+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:11:49.987359+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:11:50.011730+00:00", "quote", 9.2, 9.32]
["2026-09-11T16:11:50.045793+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:50.046897+00:00", "quote", 9.2, 9.32]
["2026-09-11T16:11:50.120287+00:00", "trade", 9.2427, 16.0]
["2026-09-11T16:11:50.195083+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:11:50.236858+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:11:50.262255+00:00", "trade", 9.26, 51.0]
["2026-09-11T16:11:50.396582+00:00", "trade", 9.26, 16.0]
["2026-09-11T16:11:50.429852+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:11:50.486677+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:11:50.497143+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:11:50.595691+00:00", "trade", 9.2395, 100.0]
["2026-09-11T16:11:50.631256+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:11:50.703165+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:11:50.752981+00:00", "quote", 9.22, 9.32]
["2026-09-11T16:11:50.758750+00:00", "trade", 9.245, 20.0]
["2026-09-11T16:11:50.790928+00:00", "trade", 9.2551, 8.0]
["2026-09-11T16:11:50.835034+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:11:50.926480+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:11:51.036328+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:51.219538+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:11:51.248474+00:00", "trade", 9.2876, 100.0]
["2026-09-11T16:11:51.307057+00:00", "trade", 9.2511, 100.0]
["2026-09-11T16:11:51.404464+00:00", "trade", 9.27, 26.0]
["2026-09-11T16:11:51.515294+00:00", "quote", 9.22, 9.32]
["2026-09-11T16:11:51.684309+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:11:51.777260+00:00", "trade", 9.245, 50.0]
["2026-09-11T16:11:51.778383+00:00", "trade", 9.2206, 50.0]
["2026-09-11T16:11:51.781379+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:11:51.785808+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:11:51.789072+00:00", "trade", 9.285, 1074.0]
["2026-09-11T16:11:51.794705+00:00", "trade", 9.285, 4.0]
["2026-09-11T16:11:51.800318+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:11:51.802770+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:51.851737+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:51.851769+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:51.935710+00:00", "trade", 9.275, 7.0]
["2026-09-11T16:11:51.963996+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:11:51.964013+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:51.965225+00:00", "trade", 9.2503, 1.0]
["2026-09-11T16:11:52.014510+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:11:52.068338+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.068364+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.068440+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:11:52.069654+00:00", "trade", 9.2506, 2.0]
["2026-09-11T16:11:52.072453+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.111951+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.112082+00:00", "trade", 9.26, 47.0]
["2026-09-11T16:11:52.113063+00:00", "trade", 9.2506, 47.0]
["2026-09-11T16:11:52.130543+00:00", "trade", 9.2606, 45.0]
["2026-09-11T16:11:52.154929+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:11:52.182209+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:52.197007+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:52.197816+00:00", "trade", 9.2978, 300.0]
["2026-09-11T16:11:52.424587+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:11:52.675603+00:00", "trade", 9.275, 15.0]
["2026-09-11T16:11:52.677722+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:11:52.751582+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:52.867034+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.867062+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.867133+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:52.867135+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:11:52.867446+00:00", "trade", 9.29, 131.0]
["2026-09-11T16:11:52.868135+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:52.871150+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.872621+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:11:52.872661+00:00", "trade", 9.29, 521.0]
["2026-09-11T16:11:52.872661+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.872955+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:52.872988+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:11:52.873026+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:53.071788+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:11:53.071790+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:11:53.071790+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:11:53.071792+00:00", "trade", 9.26, 87.0]
["2026-09-11T16:11:53.072072+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:53.072121+00:00", "trade", 9.26, 80.0]
["2026-09-11T16:11:53.072124+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:11:53.072132+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:11:53.072152+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:11:53.072157+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:11:53.072182+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:11:53.072192+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:11:53.072206+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:11:53.072207+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:11:53.072231+00:00", "trade", 9.27, 120.0]
["2026-09-11T16:11:53.072363+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:53.072376+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:53.072513+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:11:53.076792+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:53.334968+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:11:53.472201+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:54.108019+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:11:54.187821+00:00", "trade", 9.275, 6.0]
["2026-09-11T16:11:54.198868+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:11:54.230583+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:11:54.231227+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:11:54.231232+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:11:54.231557+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:11:54.240562+00:00", "trade", 9.268, 35.0]
["2026-09-11T16:11:54.488123+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:11:54.507634+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:11:54.558393+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:11:54.596076+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:11:54.713167+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:54.713190+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:54.717394+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:11:54.763161+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:11:54.899480+00:00", "trade", 9.2742, 204.0]
["2026-09-11T16:11:54.902007+00:00", "trade", 9.275, 25.0]
["2026-09-11T16:11:54.904293+00:00", "trade", 9.2988, 15.0]
["2026-09-11T16:11:55.095081+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:11:55.180563+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:55.194715+00:00", "trade", 9.2828, 11.0]
["2026-09-11T16:11:55.696294+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:55.696380+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:11:55.696665+00:00", "trade", 9.29, 29.0]
["2026-09-11T16:11:55.700338+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:55.701472+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:55.812502+00:00", "trade", 9.274, 44.0]
["2026-09-11T16:11:55.885511+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:55.955334+00:00", "trade", 9.285, 10.0]
["2026-09-11T16:11:56.032045+00:00", "trade", 9.285, 4.0]
["2026-09-11T16:11:56.034947+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:11:56.362313+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:11:56.363288+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:56.400683+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:11:56.428734+00:00", "trade", 9.285, 8.0]
["2026-09-11T16:11:56.670004+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:11:56.772470+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:56.796738+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:11:57.089438+00:00", "trade", 9.28, 68.0]
["2026-09-11T16:11:57.166125+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:11:57.171808+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:57.183093+00:00", "trade", 9.2898, 29.0]
["2026-09-11T16:11:57.206930+00:00", "trade", 9.2899, 20.0]
["2026-09-11T16:11:57.243680+00:00", "trade", 9.2701, 10.0]
["2026-09-11T16:11:57.339254+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:57.354858+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:11:57.506821+00:00", "trade", 9.29, 12.0]
["2026-09-11T16:11:57.533375+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:11:57.533375+00:00", "trade", 9.28, 111.0]
["2026-09-11T16:11:57.533376+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:57.641842+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:11:57.642191+00:00", "trade", 9.2899, 200.0]
["2026-09-11T16:11:57.832347+00:00", "trade", 9.2701, 13.0]
["2026-09-11T16:11:57.887639+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:57.994168+00:00", "trade", 9.2898, 41.0]
["2026-09-11T16:11:58.071366+00:00", "trade", 9.2898, 300.0]
["2026-09-11T16:11:58.071766+00:00", "trade", 9.2898, 600.0]
["2026-09-11T16:11:58.072021+00:00", "trade", 9.2898, 100.0]
["2026-09-11T16:11:58.243743+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:58.243831+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:58.313301+00:00", "trade", 9.28, 61.0]
["2026-09-11T16:11:58.550426+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:11:58.564504+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:11:58.803177+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:11:59.064780+00:00", "trade", 9.29, 12.0]
["2026-09-11T16:11:59.065558+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:11:59.065559+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:11:59.222655+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:11:59.354266+00:00", "trade", 9.29, 1600.0]
["2026-09-11T16:11:59.528876+00:00", "trade", 9.2869, 606.0]
["2026-09-11T16:11:59.530975+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:59.535552+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:11:59.559572+00:00", "trade", 9.28, 72.0]
["2026-09-11T16:11:59.559582+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:59.559931+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:11:59.559933+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:11:59.559933+00:00", "trade", 9.28, 531.0]
["2026-09-11T16:11:59.559935+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:59.559936+00:00", "trade", 9.28, 89.0]
["2026-09-11T16:11:59.559937+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:11:59.559939+00:00", "trade", 9.28, 53.0]
["2026-09-11T16:11:59.560555+00:00", "trade", 9.28, 28.0]
["2026-09-11T16:11:59.574615+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:11:59.607322+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:11:59.608585+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:11:59.662642+00:00", "trade", 9.2799, 2200.0]
["2026-09-11T16:11:59.674669+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:11:59.688144+00:00", "trade", 9.278, 100.0]
["2026-09-11T16:11:59.691539+00:00", "trade", 9.2799, 20.0]
["2026-09-11T16:11:59.769379+00:00", "trade", 9.28, 260.0]
["2026-09-11T16:11:59.876012+00:00", "trade", 9.28, 161.0]
["2026-09-11T16:11:59.877561+00:00", "trade", 9.2701, 4600.0]
["2026-09-11T16:11:59.880022+00:00", "trade", 9.275, 239.0]
["2026-09-11T16:11:59.926105+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:11:59.935476+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:12:00.046081+00:00", "trade", 9.28, 550.0]
["2026-09-11T16:12:00.046081+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:00.046122+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:00.046185+00:00", "trade", 9.28, 28.0]
["2026-09-11T16:12:00.046396+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:00.046450+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:12:00.046769+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:12:00.046771+00:00", "trade", 9.29, 138.0]
["2026-09-11T16:12:00.046771+00:00", "trade", 9.29, 154.0]
["2026-09-11T16:12:00.046771+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:00.047005+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:00.047285+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:00.304844+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:12:00.304912+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:00.342817+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:12:00.461223+00:00", "trade", 9.2996, 25.0]
["2026-09-11T16:12:00.558375+00:00", "trade", 9.29, 2000.0]
["2026-09-11T16:12:00.584773+00:00", "trade", 9.3, 64.0]
["2026-09-11T16:12:00.917139+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:01.016616+00:00", "trade", 9.295, 25.0]
["2026-09-11T16:12:01.104192+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:01.104304+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:12:01.104305+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:01.104309+00:00", "trade", 9.29, 34.0]
["2026-09-11T16:12:01.104312+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:01.104370+00:00", "trade", 9.29, 216.0]
["2026-09-11T16:12:01.104372+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:01.104450+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:01.122473+00:00", "trade", 9.2993, 105.0]
["2026-09-11T16:12:01.213590+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:12:01.242014+00:00", "trade", 9.285, 2.0]
["2026-09-11T16:12:01.247485+00:00", "trade", 9.2732, 4.0]
["2026-09-11T16:12:01.251964+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:01.292875+00:00", "trade", 9.28, 46.0]
["2026-09-11T16:12:01.350515+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:01.460712+00:00", "trade", 9.2891, 15.0]
["2026-09-11T16:12:01.515473+00:00", "trade", 9.2893, 7.0]
["2026-09-11T16:12:01.520070+00:00", "trade", 9.2801, 11.0]
["2026-09-11T16:12:01.520435+00:00", "trade", 9.2801, 1.0]
["2026-09-11T16:12:01.654387+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:12:01.753491+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:12:01.963578+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:01.988414+00:00", "trade", 9.2886, 20.0]
["2026-09-11T16:12:02.007643+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:12:02.236863+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:12:02.344666+00:00", "trade", 9.2896, 5.0]
["2026-09-11T16:12:02.413067+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:12:02.442478+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:12:02.517015+00:00", "trade", 9.29, 1000.0]
["2026-09-11T16:12:02.761964+00:00", "trade", 9.2861, 11.0]
["2026-09-11T16:12:02.810161+00:00", "trade", 9.2899, 10.0]
["2026-09-11T16:12:02.880003+00:00", "trade", 9.285, 10.0]
["2026-09-11T16:12:03.100670+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:12:03.103993+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:12:03.104159+00:00", "trade", 9.28, 192.0]
["2026-09-11T16:12:03.104160+00:00", "trade", 9.28, 154.0]
["2026-09-11T16:12:03.104160+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:03.104499+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:12:03.107059+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:03.107061+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:12:03.107063+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:03.107064+00:00", "trade", 9.27, 215.0]
["2026-09-11T16:12:03.107067+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:12:03.107067+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:03.107087+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:03.107241+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:12:03.107440+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:12:03.107443+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:12:03.107443+00:00", "trade", 9.27, 2250.0]
["2026-09-11T16:12:03.107443+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:03.107446+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:12:03.107447+00:00", "trade", 9.27, 45.0]
["2026-09-11T16:12:03.107451+00:00", "trade", 9.27, 2148.0]
["2026-09-11T16:12:03.107451+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:12:03.107451+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:03.107453+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:12:03.107514+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:12:03.107641+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:12:03.107765+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:12:03.107798+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:12:03.107935+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:03.108161+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:12:03.108163+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:12:03.108163+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:12:03.108163+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.108164+00:00", "trade", 9.26, 600.0]
["2026-09-11T16:12:03.108386+00:00", "trade", 9.25, 61.0]
["2026-09-11T16:12:03.108389+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.108415+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:12:03.108765+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:12:03.108766+00:00", "trade", 9.25, 34.0]
["2026-09-11T16:12:03.111683+00:00", "trade", 9.25, 109.0]
["2026-09-11T16:12:03.111683+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.112229+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.112765+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.112768+00:00", "trade", 9.25, 1988.0]
["2026-09-11T16:12:03.112768+00:00", "trade", 9.25, 24.0]
["2026-09-11T16:12:03.112794+00:00", "trade", 9.25, 76.0]
["2026-09-11T16:12:03.112795+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.112796+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:12:03.112797+00:00", "trade", 9.25, 304.0]
["2026-09-11T16:12:03.112809+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.113056+00:00", "trade", 9.25, 651.0]
["2026-09-11T16:12:03.113092+00:00", "trade", 9.25, 142.0]
["2026-09-11T16:12:03.113092+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:03.113276+00:00", "trade", 9.25, 44.0]
["2026-09-11T16:12:03.113332+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:03.113368+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:03.113371+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:03.113371+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:03.113371+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:12:03.113375+00:00", "trade", 9.25, 113.0]
["2026-09-11T16:12:03.113377+00:00", "trade", 9.25, 44.0]
["2026-09-11T16:12:03.113378+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:03.113379+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:12:03.113379+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:12:03.128947+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:12:03.128954+00:00", "trade", 9.25, 159.0]
["2026-09-11T16:12:03.128976+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:12:03.128977+00:00", "trade", 9.25, 417.0]
["2026-09-11T16:12:03.128979+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:03.128983+00:00", "trade", 9.25, 794.0]
["2026-09-11T16:12:03.128984+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:12:03.128989+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:12:03.128990+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:12:03.128991+00:00", "trade", 9.25, 106.0]
["2026-09-11T16:12:03.128992+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:12:03.129050+00:00", "trade", 9.25, 74.0]
["2026-09-11T16:12:03.129098+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:03.129110+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:12:03.129113+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:12:03.129296+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:12:03.129301+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:12:03.129307+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:03.129311+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:12:03.129505+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:03.129582+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:12:03.129858+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:12:03.154244+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:12:03.154706+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:12:03.154807+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:12:03.154867+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:12:03.166303+00:00", "trade", 9.2682, 10.0]
["2026-09-11T16:12:03.434705+00:00", "trade", 9.26, 39.0]
["2026-09-11T16:12:04.018736+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.186143+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:12:04.186146+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:12:04.186146+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:12:04.187638+00:00", "trade", 9.29, 762.0]
["2026-09-11T16:12:04.188023+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:12:04.189047+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:12:04.189448+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:12:04.189459+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:12:04.190615+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.190693+00:00", "trade", 9.28, 12.0]
["2026-09-11T16:12:04.190693+00:00", "trade", 9.28, 38.0]
["2026-09-11T16:12:04.190693+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.190694+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:12:04.191084+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:12:04.191169+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:12:04.191254+00:00", "trade", 9.283, 200.0]
["2026-09-11T16:12:04.191424+00:00", "trade", 9.282, 200.0]
["2026-09-11T16:12:04.194753+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.197208+00:00", "trade", 9.2701, 200.0]
["2026-09-11T16:12:04.207116+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:12:04.223192+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:12:04.227804+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:12:04.233002+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:12:04.233051+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:04.233053+00:00", "trade", 9.28, 353.0]
["2026-09-11T16:12:04.233054+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.233088+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:04.233116+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:04.233158+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:04.233234+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.372753+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:12:04.443286+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:04.443318+00:00", "trade", 9.29, 106.0]
["2026-09-11T16:12:04.443320+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:04.443320+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:12:04.443322+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:04.443324+00:00", "trade", 9.27, 44.0]
["2026-09-11T16:12:04.443325+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:12:04.443329+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:04.443330+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:04.443330+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:04.443330+00:00", "trade", 9.29, 58.0]
["2026-09-11T16:12:04.443333+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:04.443338+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:12:04.443338+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:04.443338+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:04.443339+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:12:04.443345+00:00", "trade", 9.3, 58.0]
["2026-09-11T16:12:04.443347+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:04.443347+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:04.443347+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:04.443351+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:04.443504+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:04.443533+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:04.443536+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:12:04.443730+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:04.443732+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:04.443732+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:12:04.443858+00:00", "trade", 9.275, 300.0]
["2026-09-11T16:12:04.443884+00:00", "trade", 9.275, 122.0]
["2026-09-11T16:12:04.455255+00:00", "trade", 9.2913, 200.0]
["2026-09-11T16:12:04.455263+00:00", "trade", 9.291, 240.0]
["2026-09-11T16:12:04.463276+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:12:04.543558+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:12:04.619767+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:12:04.742133+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:12:04.807595+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:04.817225+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:04.833492+00:00", "trade", 9.2729, 1.0]
["2026-09-11T16:12:04.833501+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:04.833592+00:00", "trade", 9.2729, 99.0]
["2026-09-11T16:12:04.840145+00:00", "trade", 9.2515, 396.0]
["2026-09-11T16:12:05.212702+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:12:05.300267+00:00", "trade", 9.275, 250.0]
["2026-09-11T16:12:05.376913+00:00", "trade", 9.2684, 15.0]
["2026-09-11T16:12:05.405749+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:12:05.516502+00:00", "trade", 9.2817, 50.0]
["2026-09-11T16:12:05.630368+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:12:05.655074+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:12:05.664234+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:05.664327+00:00", "trade", 9.27, 40.0]
["2026-09-11T16:12:05.695157+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:12:05.740130+00:00", "trade", 9.27, 92.0]
["2026-09-11T16:12:05.883841+00:00", "trade", 9.2558, 100.0]
["2026-09-11T16:12:05.884826+00:00", "trade", 9.275, 50.0]
["2026-09-11T16:12:05.991792+00:00", "trade", 9.26, 148.0]
["2026-09-11T16:12:06.023550+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:12:06.232930+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:06.257281+00:00", "trade", 9.29, 283.0]
["2026-09-11T16:12:06.492717+00:00", "trade", 9.285, 2.0]
["2026-09-11T16:12:06.493415+00:00", "trade", 9.285, 4.0]
["2026-09-11T16:12:06.611477+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:06.685917+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:06.686326+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:06.686629+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:12:06.686630+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:12:06.686714+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:06.686722+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:06.686761+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:12:06.686785+00:00", "trade", 9.25, 29.0]
["2026-09-11T16:12:06.686785+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:06.686819+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:12:06.686949+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:06.687067+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:06.687135+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:06.687166+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:06.687167+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:12:06.687167+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:06.711767+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:06.780712+00:00", "trade", 9.285, 200.0]
["2026-09-11T16:12:06.930394+00:00", "trade", 9.255, 15.0]
["2026-09-11T16:12:06.947270+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:07.004326+00:00", "trade", 9.273, 1077.0]
["2026-09-11T16:12:07.007038+00:00", "trade", 9.273, 1.0]
["2026-09-11T16:12:07.029234+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:12:07.077140+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:12:07.162195+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:12:07.265709+00:00", "trade", 9.26, 36.0]
["2026-09-11T16:12:07.344389+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:12:07.402126+00:00", "trade", 9.25, 71.0]
["2026-09-11T16:12:07.402139+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:07.402231+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:12:07.402284+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:07.402678+00:00", "trade", 9.25, 26.0]
["2026-09-11T16:12:07.402678+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:07.402706+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:12:07.402713+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:07.439475+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:12:07.493553+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:12:07.568636+00:00", "trade", 9.2734, 330.0]
["2026-09-11T16:12:07.650094+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:07.650174+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:12:08.076771+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:12:08.099227+00:00", "trade", 9.26, 112.0]
["2026-09-11T16:12:08.102604+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:12:08.313542+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:12:08.402202+00:00", "trade", 9.26, 580.0]
["2026-09-11T16:12:08.427341+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:08.723779+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:08.723809+00:00", "trade", 9.25, 174.0]
["2026-09-11T16:12:08.766917+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:12:08.846897+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:12:08.895291+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:08.895386+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:12:08.895386+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:12:08.895387+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:12:09.060349+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:12:09.137905+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:12:09.141988+00:00", "trade", 9.2551, 1.0]
["2026-09-11T16:12:09.231845+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:12:09.332723+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:12:09.839634+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:09.839782+00:00", "trade", 9.2505, 198.0]
["2026-09-11T16:12:09.839917+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:09.839994+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:09.839994+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:12:09.839994+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:09.840258+00:00", "trade", 9.265, 801.0]
["2026-09-11T16:12:09.850703+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:09.850848+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:09.850943+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:12:09.850943+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:09.856700+00:00", "trade", 9.26, 473.0]
["2026-09-11T16:12:09.858214+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:12:09.954208+00:00", "quote", 9.24, 9.24]
["2026-09-11T16:12:09.954334+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:12:09.954384+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:12:09.954418+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:12:09.954419+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:12:09.954449+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:12:09.954463+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:12:09.954466+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:09.954469+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:12:09.954474+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:12:09.954489+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:12:09.954842+00:00", "trade", 9.24, 38.0]
["2026-09-11T16:12:09.959682+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:12:09.959715+00:00", "trade", 9.23, 13.0]
["2026-09-11T16:12:09.961209+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:12:10.010128+00:00", "trade", 9.2399, 111.0]
["2026-09-11T16:12:10.054283+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:12:10.054382+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:10.056056+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:12:10.056128+00:00", "trade", 9.23, 89.0]
["2026-09-11T16:12:10.056129+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:12:10.056136+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:12:10.056143+00:00", "quote", 9.23, 9.23]
["2026-09-11T16:12:10.068050+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:12:10.156207+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:10.158255+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:10.162628+00:00", "trade", 9.231, 5.0]
["2026-09-11T16:12:10.221546+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:12:10.404155+00:00", "trade", 9.23, 37.0]
["2026-09-11T16:12:10.629436+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:12:10.745974+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:12:10.757562+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:10.757684+00:00", "trade", 9.27, 37.0]
["2026-09-11T16:12:10.757684+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:12:10.757684+00:00", "trade", 9.27, 55.0]
["2026-09-11T16:12:10.757861+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:12:10.757863+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:12:10.757863+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:12:10.761479+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:12:10.761481+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:10.870768+00:00", "trade", 9.255, 100.0]
["2026-09-11T16:12:11.042551+00:00", "trade", 9.274, 10.0]
["2026-09-11T16:12:11.249667+00:00", "trade", 9.2494, 47.0]
["2026-09-11T16:12:11.488949+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:12:11.501910+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:12:11.502001+00:00", "trade", 9.2358, 35.0]
["2026-09-11T16:12:11.554155+00:00", "trade", 9.255, 10.0]
["2026-09-11T16:12:11.687220+00:00", "trade", 9.27, 250.0]
["2026-09-11T16:12:11.865044+00:00", "trade", 9.274, 8.0]
["2026-09-11T16:12:11.906298+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:12:11.969342+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:12:11.969342+00:00", "trade", 9.26, 95.0]
["2026-09-11T16:12:11.978441+00:00", "trade", 9.274, 1.0]
["2026-09-11T16:12:11.985413+00:00", "trade", 9.255, 150.0]
["2026-09-11T16:12:12.048654+00:00", "trade", 9.2473, 30.0]
["2026-09-11T16:12:12.064208+00:00", "trade", 9.255, 10.0]
["2026-09-11T16:12:12.066452+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:12:12.075378+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:12:12.075381+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:12:12.075383+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:12:12.075762+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:12:12.076016+00:00", "trade", 9.255, 400.0]
["2026-09-11T16:12:12.201957+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:12:12.389127+00:00", "trade", 9.255, 20.0]
["2026-09-11T16:12:12.399408+00:00", "trade", 9.274, 30.0]
["2026-09-11T16:12:12.406091+00:00", "trade", 9.274, 7.0]
["2026-09-11T16:12:12.614824+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:12:12.683687+00:00", "trade", 9.2551, 200.0]
["2026-09-11T16:12:12.712152+00:00", "trade", 9.255, 10.0]
["2026-09-11T16:12:12.820246+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:12:12.872125+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:12:12.943316+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:12:12.943903+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:12:13.546081+00:00", "trade", 9.255, 100.0]
["2026-09-11T16:12:13.643045+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:13.643069+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:13.643070+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:12:13.669410+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:13.793287+00:00", "trade", 9.27, 345.0]
["2026-09-11T16:12:14.053149+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:14.053153+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:14.053157+00:00", "trade", 9.25, 72.0]
["2026-09-11T16:12:14.053159+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:12:14.053164+00:00", "trade", 9.25, 228.0]
["2026-09-11T16:12:14.053319+00:00", "trade", 9.26, 42.0]
["2026-09-11T16:12:14.053513+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:12:14.053668+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:12:14.062349+00:00", "trade", 9.255, 200.0]
["2026-09-11T16:12:14.062740+00:00", "trade", 9.255, 200.0]
["2026-09-11T16:12:14.269658+00:00", "trade", 9.2301, 60.0]
["2026-09-11T16:12:14.333561+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:14.476445+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:12:14.559151+00:00", "trade", 9.2501, 11.0]
["2026-09-11T16:12:14.982933+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:15.140467+00:00", "trade", 9.2799, 40.0]
["2026-09-11T16:12:15.231528+00:00", "trade", 9.265, 15.0]
["2026-09-11T16:12:15.266622+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:12:15.275666+00:00", "trade", 9.25, 45.0]
["2026-09-11T16:12:15.321346+00:00", "trade", 9.2799, 90.0]
["2026-09-11T16:12:15.449775+00:00", "trade", 9.26, 150.0]
["2026-09-11T16:12:15.481097+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:12:15.481427+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:12:15.481592+00:00", "trade", 9.2501, 200.0]
["2026-09-11T16:12:15.481945+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:12:15.509988+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:12:15.638979+00:00", "trade", 9.2558, 100.0]
["2026-09-11T16:12:15.676975+00:00", "trade", 9.253, 5.0]
["2026-09-11T16:12:15.841541+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:12:15.908606+00:00", "trade", 9.25, 42.0]
["2026-09-11T16:12:15.908667+00:00", "trade", 9.26, 16.0]
["2026-09-11T16:12:15.908676+00:00", "trade", 9.26, 185.0]
["2026-09-11T16:12:15.908753+00:00", "trade", 9.25, 237.0]
["2026-09-11T16:12:15.908754+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:15.908819+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:15.908844+00:00", "trade", 9.25, 175.0]
["2026-09-11T16:12:15.908852+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:15.908943+00:00", "trade", 9.26, 16.0]
["2026-09-11T16:12:15.908985+00:00", "trade", 9.25, 32.0]
["2026-09-11T16:12:15.908987+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:15.908987+00:00", "trade", 9.25, 38.0]
["2026-09-11T16:12:15.908987+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:12:15.908987+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:15.908994+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:12:15.909157+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:15.912900+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:15.941350+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:12:16.019034+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:16.019109+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:12:16.019112+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:12:16.022157+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:16.022954+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:12:16.023177+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:16.031466+00:00", "trade", 9.255, 3.0]
["2026-09-11T16:12:16.073314+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:16.073348+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:12:16.077318+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:16.200509+00:00", "trade", 9.255, 30.0]
["2026-09-11T16:12:16.247227+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:12:16.314385+00:00", "trade", 9.2358, 19.0]
["2026-09-11T16:12:16.402017+00:00", "trade", 9.2315, 173.0]
["2026-09-11T16:12:16.517575+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:16.517637+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:12:16.518123+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:12:16.538524+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:16.538525+00:00", "trade", 9.25, 99.0]
["2026-09-11T16:12:16.601322+00:00", "trade", 9.2329, 92.0]
["2026-09-11T16:12:16.678487+00:00", "trade", 9.2319, 100.0]
["2026-09-11T16:12:16.766665+00:00", "trade", 9.2702, 10.0]
["2026-09-11T16:12:16.804202+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:12:16.804222+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:12:16.804231+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:12:16.938653+00:00", "trade", 9.257, 10.0]
["2026-09-11T16:12:16.941702+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:12:16.941747+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:12:17.130970+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:12:17.352977+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:17.358361+00:00", "trade", 9.23, 89.0]
["2026-09-11T16:12:17.358363+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358369+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:17.358376+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:17.358385+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358385+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:17.358386+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358387+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358391+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358399+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:17.358402+00:00", "trade", 9.23, 28.0]
["2026-09-11T16:12:17.358406+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:17.358414+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:17.358500+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358554+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:17.358555+00:00", "trade", 9.23, 72.0]
["2026-09-11T16:12:17.358556+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:12:17.358582+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358638+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:12:17.358645+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:12:17.358858+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.358925+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:12:17.358926+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:12:17.358926+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:12:17.358929+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:12:17.358958+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:12:17.358984+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:12:17.359134+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.359135+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:12:17.359139+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:17.359153+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:17.359164+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:17.359171+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:12:17.359224+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:12:17.438452+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:17.438509+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:17.440210+00:00", "trade", 9.22, 151.0]
["2026-09-11T16:12:17.494091+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:12:17.659976+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:17.660001+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:12:17.769685+00:00", "trade", 9.2232, 24.0]
["2026-09-11T16:12:17.770046+00:00", "trade", 9.2232, 1.0]
["2026-09-11T16:12:17.901462+00:00", "trade", 9.235, 8.0]
["2026-09-11T16:12:17.946149+00:00", "trade", 9.235, 2.0]
["2026-09-11T16:12:18.138688+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.138706+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:12:18.158473+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:12:18.254958+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:12:18.274559+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:12:18.299137+00:00", "trade", 9.2201, 400.0]
["2026-09-11T16:12:18.388473+00:00", "trade", 9.22, 600.0]
["2026-09-11T16:12:18.388473+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.388501+00:00", "trade", 9.22, 237.0]
["2026-09-11T16:12:18.388501+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.388511+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:12:18.388511+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.388795+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:18.388800+00:00", "trade", 9.22, 95.0]
["2026-09-11T16:12:18.389029+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.389030+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:12:18.389036+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.389062+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:18.389118+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:18.389120+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:12:18.389120+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:18.389122+00:00", "trade", 9.22, 36.0]
["2026-09-11T16:12:18.389124+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:12:18.389127+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:18.389127+00:00", "trade", 9.22, 156.0]
["2026-09-11T16:12:18.389128+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:18.389133+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:12:18.393161+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:18.393441+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:12:18.393507+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:18.404272+00:00", "trade", 9.22, 1644.0]
["2026-09-11T16:12:18.404272+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:18.404276+00:00", "trade", 9.22, 1644.0]
["2026-09-11T16:12:18.404278+00:00", "trade", 9.22, 1557.0]
["2026-09-11T16:12:18.404279+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:18.404286+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:12:18.404293+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:18.404306+00:00", "trade", 9.22, 118.0]
["2026-09-11T16:12:18.404308+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:12:18.404308+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:12:18.404326+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:12:18.404364+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:12:18.404599+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:18.404618+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:18.404624+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:12:18.404629+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:12:18.404686+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:12:18.404686+00:00", "trade", 9.21, 115.0]
["2026-09-11T16:12:18.404698+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:12:18.404726+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:12:18.404726+00:00", "trade", 9.21, 35.0]
["2026-09-11T16:12:18.404827+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:12:18.404908+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:12:18.404909+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:12:18.404909+00:00", "trade", 9.21, 280.0]
["2026-09-11T16:12:18.404920+00:00", "trade", 9.21, 36.0]
["2026-09-11T16:12:18.404922+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:12:18.404922+00:00", "trade", 9.21, 111.0]
["2026-09-11T16:12:18.404922+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:12:18.404923+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404927+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:12:18.404931+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:12:18.404962+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404963+00:00", "trade", 9.2, 173.0]
["2026-09-11T16:12:18.404964+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.404966+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:12:18.404968+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.404970+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404971+00:00", "trade", 9.2, 55.0]
["2026-09-11T16:12:18.404971+00:00", "trade", 9.2, 2046.0]
["2026-09-11T16:12:18.404976+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404982+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404989+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404993+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:12:18.404995+00:00", "trade", 9.2, 395.0]
["2026-09-11T16:12:18.404996+00:00", "trade", 9.2, 140.0]
["2026-09-11T16:12:18.404996+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.404998+00:00", "trade", 9.2, 139.0]
["2026-09-11T16:12:18.404999+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:12:18.404999+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:12:18.404999+00:00", "trade", 9.2, 129.0]
["2026-09-11T16:12:18.405023+00:00", "trade", 9.2, 283.0]
["2026-09-11T16:12:18.405031+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:12:18.405048+00:00", "trade", 9.2, 141.0]
["2026-09-11T16:12:18.405056+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:12:18.405057+00:00", "trade", 9.2, 71.0]
["2026-09-11T16:12:18.405057+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:12:18.405058+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.405064+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:12:18.405065+00:00", "trade", 9.2, 170.0]
["2026-09-11T16:12:18.405070+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.405073+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:12:18.405077+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:12:18.405078+00:00", "trade", 9.2, 114.0]
["2026-09-11T16:12:18.405084+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.405111+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:12:18.405112+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:12:18.405115+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:12:18.405142+00:00", "trade", 9.2, 797.0]
["2026-09-11T16:12:18.405144+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:12:18.405145+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:18.405146+00:00", "trade", 9.19, 125.0]
["2026-09-11T16:12:18.405165+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405166+00:00", "trade", 9.2, 1679.0]
["2026-09-11T16:12:18.405166+00:00", "trade", 9.2, 94.0]
["2026-09-11T16:12:18.405171+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405172+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405206+00:00", "trade", 9.2, 68.0]
["2026-09-11T16:12:18.405206+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:12:18.405212+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405262+00:00", "trade", 9.19, 875.0]
["2026-09-11T16:12:18.405263+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:12:18.405264+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:18.405265+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:12:18.405269+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:12:18.405297+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405367+00:00", "trade", 9.2, 94.0]
["2026-09-11T16:12:18.405367+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:12:18.405368+00:00", "trade", 9.2, 167.0]
["2026-09-11T16:12:18.405368+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:12:18.405368+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:12:18.405368+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:12:18.405370+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:12:18.405370+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:12:18.405372+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:12:18.405374+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:12:18.405375+00:00", "trade", 9.2, 104.0]
["2026-09-11T16:12:18.405376+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:12:18.405376+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:12:18.405378+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:12:18.405378+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:12:18.405383+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:12:18.405386+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:12:18.405388+00:00", "trade", 9.2, 296.0]
["2026-09-11T16:12:18.405388+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:12:18.405388+00:00", "trade", 9.2, 84.0]
["2026-09-11T16:12:18.405388+00:00", "trade", 9.2, 107.0]
["2026-09-11T16:12:18.405393+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:12:18.405394+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:12:18.405397+00:00", "trade", 9.2, 62.0]
["2026-09-11T16:12:18.405397+00:00", "trade", 9.2, 81.0]
["2026-09-11T16:12:18.405397+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:12:18.405400+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:12:18.405402+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:12:18.405404+00:00", "trade", 9.2, 92.0]
["2026-09-11T16:12:18.405407+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:12:18.405433+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:12:18.405433+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:12:18.405440+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:18.405445+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:12:18.405584+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:12:18.405731+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:12:18.405732+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:18.405732+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:12:18.405734+00:00", "trade", 9.19, 54.0]
["2026-09-11T16:12:18.405737+00:00", "trade", 9.19, 56.0]
["2026-09-11T16:12:18.405739+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:12:18.405740+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:12:18.405740+00:00", "trade", 9.19, 13.0]
["2026-09-11T16:12:18.405741+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:12:18.405744+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:18.405748+00:00", "trade", 9.19, 35.0]
["2026-09-11T16:12:18.405750+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:12:18.405784+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:12:18.405888+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:18.405888+00:00", "trade", 9.18, 673.0]
["2026-09-11T16:12:18.405890+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:12:18.405892+00:00", "trade", 9.18, 108.0]
["2026-09-11T16:12:18.405892+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:18.405895+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:12:18.405895+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:18.405906+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:12:18.405934+00:00", "trade", 9.18, 250.0]
["2026-09-11T16:12:18.405944+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:12:18.405997+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:12:18.406003+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:18.406045+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:12:18.406085+00:00", "trade", 9.18, 78.0]
["2026-09-11T16:12:18.406086+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:12:18.406525+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:12:18.406525+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:12:18.406566+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:12:18.406606+00:00", "trade", 9.18, 234.0]
["2026-09-11T16:12:18.406606+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:12:18.406863+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:12:18.406863+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:18.406863+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:12:18.406881+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:12:18.406908+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:12:18.406911+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:12:18.406919+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:18.406925+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:12:18.406926+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:18.406938+00:00", "trade", 9.17, 95.0]
["2026-09-11T16:12:18.407196+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:18.407196+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:12:18.407213+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:12:18.407213+00:00", "trade", 9.17, 68.0]
["2026-09-11T16:12:18.407214+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:12:18.407248+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:18.407266+00:00", "trade", 9.17, 132.0]
["2026-09-11T16:12:18.407268+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:18.407269+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:12:18.407269+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:18.407269+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:12:18.407272+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:12:18.407438+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:18.407511+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:12:18.407855+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:18.407856+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:12:18.407867+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.407872+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.408094+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:18.408221+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:12:18.408228+00:00", "trade", 9.17, 228.0]
["2026-09-11T16:12:18.408262+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:12:18.408273+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:12:18.408273+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.408278+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.408278+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.408281+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.408281+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:12:18.408285+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:12:18.408285+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:18.408288+00:00", "trade", 9.16, 84.0]
["2026-09-11T16:12:18.408288+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:12:18.408293+00:00", "trade", 9.16, 72.0]
["2026-09-11T16:12:18.408293+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:12:18.408295+00:00", "trade", 9.16, 23.0]
["2026-09-11T16:12:18.408464+00:00", "trade", 9.18, 33.0]
["2026-09-11T16:12:18.408691+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:12:18.408700+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:18.409123+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:12:18.409156+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:12:18.409304+00:00", "trade", 9.16, 37.0]
["2026-09-11T16:12:18.409370+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:12:18.409774+00:00", "trade", 9.161, 62.0]
["2026-09-11T16:12:18.409994+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:12:18.410166+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:12:18.411069+00:00", "trade", 9.161, 61.0]
["2026-09-11T16:12:18.411975+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:18.412287+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:18.412349+00:00", "trade", 9.16, 405.0]
["2026-09-11T16:12:18.412648+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:12:18.413045+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:18.413329+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:18.413663+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:12:18.417154+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:12:18.417680+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:18.417801+00:00", "trade", 9.1632, 232.0]
["2026-09-11T16:12:18.420925+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:12:18.423805+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:12:18.425534+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:12:18.425548+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:12:18.426629+00:00", "trade", 9.1606, 997.0]
["2026-09-11T16:12:18.426709+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:12:18.427063+00:00", "trade", 9.17, 122.0]
["2026-09-11T16:12:18.428661+00:00", "trade", 9.1616, 32.0]
["2026-09-11T16:12:18.428688+00:00", "trade", 9.161, 1.0]
["2026-09-11T16:12:18.436783+00:00", "trade", 9.1601, 50.0]
["2026-09-11T16:12:18.494600+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:18.494601+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:12:18.504394+00:00", "trade", 9.166, 9.0]
["2026-09-11T16:12:18.511064+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:12:18.511904+00:00", "trade", 9.1616, 40.0]
["2026-09-11T16:12:18.518259+00:00", "trade", 9.1629, 360.0]
["2026-09-11T16:12:18.524776+00:00", "trade", 9.235, 150.0]
["2026-09-11T16:12:18.546621+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:12:18.546716+00:00", "trade", 9.16, 120.0]
["2026-09-11T16:12:18.546974+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:12:18.552650+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:12:18.622425+00:00", "trade", 9.19, 95.0]
["2026-09-11T16:12:18.623467+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:18.623763+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:18.623822+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:18.624070+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:12:18.626859+00:00", "trade", 9.1601, 3.0]
["2026-09-11T16:12:18.781353+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:12:18.795688+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:18.803648+00:00", "trade", 9.17, 45.0]
["2026-09-11T16:12:18.818692+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:12:18.830465+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:18.923185+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:18.946040+00:00", "trade", 9.1847, 30.0]
["2026-09-11T16:12:19.032342+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:12:19.117539+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:12:19.344964+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:12:19.347247+00:00", "trade", 9.1601, 8.0]
["2026-09-11T16:12:19.450105+00:00", "trade", 9.175, 65.0]
["2026-09-11T16:12:19.451226+00:00", "trade", 9.17, 192.0]
["2026-09-11T16:12:19.451985+00:00", "trade", 9.1601, 65.0]
["2026-09-11T16:12:19.453582+00:00", "trade", 9.1601, 192.0]
["2026-09-11T16:12:19.454346+00:00", "trade", 9.19, 65.0]
["2026-09-11T16:12:19.457847+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:19.504623+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:12:19.521003+00:00", "trade", 9.175, 35.0]
["2026-09-11T16:12:19.522497+00:00", "trade", 9.1601, 100.0]
["2026-09-11T16:12:19.522570+00:00", "trade", 9.1601, 35.0]
["2026-09-11T16:12:19.618023+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:12:19.622973+00:00", "trade", 9.175, 20.0]
["2026-09-11T16:12:19.708214+00:00", "trade", 9.17, 56.0]
["2026-09-11T16:12:19.770400+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:12:19.847284+00:00", "trade", 9.1896, 538.0]
["2026-09-11T16:12:19.903060+00:00", "trade", 9.187, 1.0]
["2026-09-11T16:12:19.908493+00:00", "trade", 9.17, 108.0]
["2026-09-11T16:12:19.908494+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.908536+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:12:19.908881+00:00", "trade", 9.17, 195.0]
["2026-09-11T16:12:19.908883+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.908901+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.910940+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.910945+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.911566+00:00", "trade", 9.17, 44.0]
["2026-09-11T16:12:19.911566+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.911806+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:19.915499+00:00", "trade", 9.1601, 253.0]
["2026-09-11T16:12:19.933003+00:00", "trade", 9.16, 253.0]
["2026-09-11T16:12:19.936317+00:00", "trade", 9.1898, 30.0]
["2026-09-11T16:12:19.943027+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:12:20.022960+00:00", "trade", 9.17, 72.0]
["2026-09-11T16:12:20.064168+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:12:20.095962+00:00", "trade", 9.1858, 48.0]
["2026-09-11T16:12:20.114683+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:12:20.202398+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:20.216668+00:00", "trade", 9.1601, 150.0]
["2026-09-11T16:12:20.226311+00:00", "trade", 9.175, 300.0]
["2026-09-11T16:12:20.268950+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:20.296516+00:00", "trade", 9.1632, 1.0]
["2026-09-11T16:12:20.296770+00:00", "trade", 9.1601, 4.0]
["2026-09-11T16:12:20.301770+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:12:20.386767+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:20.401429+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:12:20.529627+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:12:20.529628+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:20.529687+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:12:20.529704+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:20.529723+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:20.530012+00:00", "trade", 9.17, 115.0]
["2026-09-11T16:12:20.530013+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:12:20.530014+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:20.530046+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:20.532461+00:00", "trade", 9.17, 97.0]
["2026-09-11T16:12:20.535170+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:12:20.549613+00:00", "trade", 9.1718, 200.0]
["2026-09-11T16:12:20.571340+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:12:20.675229+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:12:20.801791+00:00", "trade", 9.1601, 2.0]
["2026-09-11T16:12:20.830707+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:12:20.885008+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:12:20.950629+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:12:20.976299+00:00", "trade", 9.1601, 50.0]
["2026-09-11T16:12:20.986300+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:20.988522+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:20.988523+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:12:20.988525+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:12:20.988530+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:20.988580+00:00", "trade", 9.1848, 1000.0]
["2026-09-11T16:12:20.988929+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:12:20.988931+00:00", "trade", 9.19, 125.0]
["2026-09-11T16:12:20.988931+00:00", "trade", 9.19, 77.0]
["2026-09-11T16:12:20.988932+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:20.988932+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:12:20.988955+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:12:20.989034+00:00", "trade", 9.2, 43.0]
["2026-09-11T16:12:20.989104+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:12:20.989168+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:12:21.137654+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:12:21.138032+00:00", "trade", 9.2, 112.0]
["2026-09-11T16:12:21.138503+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:12:21.139020+00:00", "trade", 9.2001, 112.0]
["2026-09-11T16:12:21.144387+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:12:21.144389+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:12:21.144389+00:00", "trade", 9.19, 71.0]
["2026-09-11T16:12:21.146019+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:21.146391+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:21.146958+00:00", "trade", 9.19, 43.0]
["2026-09-11T16:12:21.148195+00:00", "trade", 9.1903, 1.0]
["2026-09-11T16:12:21.219639+00:00", "trade", 9.1905, 400.0]
["2026-09-11T16:12:21.233031+00:00", "trade", 9.19, 157.0]
["2026-09-11T16:12:21.233406+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:12:21.237227+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:12:21.237267+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:12:21.237271+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:12:21.237308+00:00", "trade", 9.18, 243.0]
["2026-09-11T16:12:21.237582+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:12:21.237651+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:12:21.237663+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:12:21.237837+00:00", "trade", 9.1801, 243.0]
["2026-09-11T16:12:21.240002+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:12:21.241455+00:00", "trade", 9.16, 85.0]
["2026-09-11T16:12:21.241456+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:12:21.241481+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:12:21.241489+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:21.241501+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:12:21.241827+00:00", "trade", 9.16, 181.0]
["2026-09-11T16:12:21.241827+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:12:21.243108+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:12:21.243109+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:21.243112+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:12:21.243112+00:00", "trade", 9.16, 54.0]
["2026-09-11T16:12:21.243137+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:21.243156+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:21.243298+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:21.243374+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:12:21.243496+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:12:21.243498+00:00", "trade", 9.16, 23.0]
["2026-09-11T16:12:21.243498+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:12:21.243498+00:00", "trade", 9.16, 59.0]
["2026-09-11T16:12:21.243498+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:21.243671+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:12:21.243685+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:12:21.243752+00:00", "trade", 9.1801, 100.0]
["2026-09-11T16:12:21.243764+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:12:21.243837+00:00", "trade", 9.16, 439.0]
["2026-09-11T16:12:21.243838+00:00", "trade", 9.16, 44.0]
["2026-09-11T16:12:21.243838+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:12:21.244109+00:00", "trade", 9.1801, 100.0]
["2026-09-11T16:12:21.244141+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:12:21.244143+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:12:21.244149+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.244151+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:12:21.244163+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:12:21.244163+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:12:21.244163+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:12:21.244464+00:00", "trade", 9.1801, 300.0]
["2026-09-11T16:12:21.245613+00:00", "trade", 9.15, 600.0]
["2026-09-11T16:12:21.246009+00:00", "trade", 9.15, 13.0]
["2026-09-11T16:12:21.246010+00:00", "trade", 9.1801, 600.0]
["2026-09-11T16:12:21.246011+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.246012+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:12:21.246857+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.246864+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.246871+00:00", "trade", 9.15, 57.0]
["2026-09-11T16:12:21.246877+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:12:21.246878+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.246882+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.246886+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:12:21.246892+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.246893+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:12:21.246895+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:12:21.246895+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:21.246898+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:12:21.246902+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:12:21.246903+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:21.246905+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:12:21.246907+00:00", "trade", 9.15, 175.0]
["2026-09-11T16:12:21.247002+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.247036+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.247043+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:12:21.247072+00:00", "trade", 9.15, 99.0]
["2026-09-11T16:12:21.247072+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:12:21.247073+00:00", "trade", 9.15, 182.0]
["2026-09-11T16:12:21.247073+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.247087+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.247115+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:12:21.247121+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.247126+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:12:21.247146+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:12:21.247152+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:12:21.247169+00:00", "trade", 9.15, 99.0]
["2026-09-11T16:12:21.247209+00:00", "trade", 9.15, 119.0]
["2026-09-11T16:12:21.247240+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.247242+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.247244+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:21.247244+00:00", "trade", 9.15, 79.0]
["2026-09-11T16:12:21.247256+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:12:21.247414+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.247501+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:12:21.247595+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:12:21.247595+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.247597+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:12:21.247597+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:12:21.247603+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:12:21.247603+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:12:21.247604+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:12:21.247605+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:12:21.247606+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:12:21.247609+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:12:21.247610+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:12:21.247701+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:12:21.247717+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:12:21.247856+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:12:21.248259+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:12:21.248259+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:12:21.248505+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:12:21.248584+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:21.249171+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:12:21.249193+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:12:21.249208+00:00", "trade", 9.14, 144.0]
["2026-09-11T16:12:21.249210+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:12:21.249213+00:00", "trade", 9.14, 78.0]
["2026-09-11T16:12:21.249213+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:12:21.249214+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:12:21.249215+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:12:21.249217+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:12:21.249220+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:12:21.249412+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:12:21.249505+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:12:21.249505+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:12:21.249509+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:12:21.249509+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:12:21.249511+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:12:21.249512+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:12:21.249787+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:21.250229+00:00", "trade", 9.131, 42.0]
["2026-09-11T16:12:21.250393+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:12:21.250619+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:12:21.250704+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250706+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250706+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250707+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:12:21.250707+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:12:21.250710+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250714+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250715+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.250715+00:00", "trade", 9.13, 82.0]
["2026-09-11T16:12:21.250903+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:12:21.250909+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:12:21.250964+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:12:21.251006+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:12:21.251028+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:12:21.251059+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:12:21.251068+00:00", "quote", 9.12, 9.21]
["2026-09-11T16:12:21.251220+00:00", "quote", 9.12, 9.23]
["2026-09-11T16:12:21.252184+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:12:21.252327+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:12:21.252352+00:00", "trade", 9.13, 425.0]
["2026-09-11T16:12:21.253335+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.253342+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:12:21.253344+00:00", "trade", 9.12, 87.0]
["2026-09-11T16:12:21.253350+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.253351+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:12:21.253357+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.253359+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:12:21.253411+00:00", "trade", 9.121, 12.0]
["2026-09-11T16:12:21.253412+00:00", "trade", 9.12, 157.0]
["2026-09-11T16:12:21.253412+00:00", "trade", 9.12, 1478.0]
["2026-09-11T16:12:21.253413+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.253452+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.253452+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.253709+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.253710+00:00", "trade", 9.12, 66.0]
["2026-09-11T16:12:21.253710+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.253731+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.254492+00:00", "trade", 9.12, 47.0]
["2026-09-11T16:12:21.254492+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.255208+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:12:21.255401+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:12:21.255827+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.255941+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:12:21.255995+00:00", "trade", 9.12, 145.0]
["2026-09-11T16:12:21.256238+00:00", "trade", 9.12, 900.0]
["2026-09-11T16:12:21.256373+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.256373+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:12:21.256404+00:00", "trade", 9.121, 100.0]
["2026-09-11T16:12:21.256586+00:00", "trade", 9.121, 100.0]
["2026-09-11T16:12:21.257253+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:21.257383+00:00", "trade", 9.122, 10.0]
["2026-09-11T16:12:21.257664+00:00", "trade", 9.121, 900.0]
["2026-09-11T16:12:21.257940+00:00", "trade", 9.121, 1.0]
["2026-09-11T16:12:21.259123+00:00", "trade", 9.12, 519.0]
["2026-09-11T16:12:21.259889+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:12:21.261966+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:12:21.263012+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:12:21.263044+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.263055+00:00", "trade", 9.12, 99.0]
["2026-09-11T16:12:21.263055+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:12:21.263175+00:00", "trade", 9.12, 875.0]
["2026-09-11T16:12:21.263367+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:12:21.263455+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:12:21.263472+00:00", "trade", 9.12, 334.0]
["2026-09-11T16:12:21.263476+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:12:21.263476+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.263476+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.263476+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:12:21.263478+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.263483+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:12:21.263484+00:00", "trade", 9.12, 41.0]
["2026-09-11T16:12:21.263484+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:12:21.263642+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.263642+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:12:21.263643+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:12:21.263643+00:00", "trade", 9.12, 468.0]
["2026-09-11T16:12:21.263643+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:12:21.263786+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.263787+00:00", "trade", 9.12, 17.0]
["2026-09-11T16:12:21.263816+00:00", "quote", 9.12, 9.24]
["2026-09-11T16:12:21.264221+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:12:21.264221+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:12:21.264221+00:00", "quote", 9.11, 9.24]
["2026-09-11T16:12:21.264269+00:00", "quote", 9.11, 9.23]
["2026-09-11T16:12:21.264343+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:12:21.266938+00:00", "trade", 9.11, 83.0]
["2026-09-11T16:12:21.266945+00:00", "trade", 9.11, 13.0]
["2026-09-11T16:12:21.266946+00:00", "trade", 9.11, 179.0]
["2026-09-11T16:12:21.266947+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:12:21.268280+00:00", "quote", 9.11, 9.18]
["2026-09-11T16:12:21.268426+00:00", "trade", 9.1208, 10.0]
["2026-09-11T16:12:21.268631+00:00", "quote", 9.11, 9.24]
["2026-09-11T16:12:21.268694+00:00", "trade", 9.1205, 40.0]
["2026-09-11T16:12:21.269452+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:12:21.270863+00:00", "trade", 9.1328, 10.0]
["2026-09-11T16:12:21.270980+00:00", "trade", 9.111, 2.0]
["2026-09-11T16:12:21.271253+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:12:21.277162+00:00", "trade", 9.1327, 70.0]
["2026-09-11T16:12:21.278052+00:00", "trade", 9.1327, 200.0]
["2026-09-11T16:12:21.281370+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:12:21.281440+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.282371+00:00", "trade", 9.1201, 100.0]
["2026-09-11T16:12:21.283677+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:12:21.285364+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:12:21.323528+00:00", "trade", 9.23, 54.0]
["2026-09-11T16:12:21.323630+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:12:21.330277+00:00", "trade", 9.12, 84.0]
["2026-09-11T16:12:21.330282+00:00", "quote", 9.11, 9.24]
["2026-09-11T16:12:21.330284+00:00", "trade", 9.11, 116.0]
["2026-09-11T16:12:21.331466+00:00", "quote", 9.11, 9.23]
["2026-09-11T16:12:21.344163+00:00", "trade", 9.11, 42.0]
["2026-09-11T16:12:21.344165+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:12:21.344165+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:12:21.344165+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:12:21.344166+00:00", "trade", 9.11, 54.0]
["2026-09-11T16:12:21.344211+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:12:21.348521+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:12:21.352094+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:12:21.361635+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:12:21.471815+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:21.475081+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:12:21.489464+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:12:21.507790+00:00", "trade", 9.116, 1.0]
["2026-09-11T16:12:21.551173+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:12:21.559971+00:00", "trade", 9.14, 45.0]
["2026-09-11T16:12:21.560392+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:12:21.586025+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:12:21.586074+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:12:21.593550+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:21.593555+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.593582+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.593590+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:12:21.593593+00:00", "trade", 9.11, 397.0]
["2026-09-11T16:12:21.593594+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.593860+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.593939+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.594112+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.594191+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.594412+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.594679+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.594782+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:12:21.595080+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:12:21.595133+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:12:21.595160+00:00", "trade", 9.1105, 100.0]
["2026-09-11T16:12:21.658326+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:12:21.658794+00:00", "trade", 9.12, 109.0]
["2026-09-11T16:12:21.683108+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:12:21.685392+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:12:21.696870+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:12:21.770254+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:12:21.782846+00:00", "trade", 9.1101, 1.0]
["2026-09-11T16:12:21.841800+00:00", "trade", 9.11, 137.0]
["2026-09-11T16:12:21.867139+00:00", "trade", 9.1199, 46.0]
["2026-09-11T16:12:21.922230+00:00", "trade", 9.12, 54.0]
["2026-09-11T16:12:22.029632+00:00", "trade", 9.1199, 6.0]
["2026-09-11T16:12:22.059213+00:00", "trade", 9.1199, 20.0]
["2026-09-11T16:12:22.086640+00:00", "trade", 9.11, 45.0]
["2026-09-11T16:12:22.086643+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:12:22.086643+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:12:22.086643+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:12:22.086647+00:00", "trade", 9.11, 275.0]
["2026-09-11T16:12:22.086651+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:12:22.086652+00:00", "trade", 9.11, 29.0]
["2026-09-11T16:12:22.086652+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:12:22.086652+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:12:22.086654+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:12:22.086658+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:12:22.086661+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:12:22.086661+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.086661+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:12:22.086665+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:12:22.086669+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:12:22.086669+00:00", "trade", 9.1, 64.0]
["2026-09-11T16:12:22.086674+00:00", "trade", 9.11, 169.0]
["2026-09-11T16:12:22.086676+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:12:22.086683+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:12:22.086686+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:12:22.086746+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:12:22.086763+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:12:22.087166+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:12:22.087167+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087168+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087170+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:12:22.087174+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:12:22.087174+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:12:22.087177+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:12:22.087177+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087182+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087182+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:12:22.087184+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:12:22.087188+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:12:22.087190+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:12:22.087190+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:12:22.087191+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087241+00:00", "trade", 9.1, 36.0]
["2026-09-11T16:12:22.087244+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:12:22.087244+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087246+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087248+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087251+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087251+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:12:22.087252+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087253+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:12:22.087255+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:12:22.087258+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087258+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087259+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:12:22.087262+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:12:22.087348+00:00", "trade", 9.1, 208.0]
["2026-09-11T16:12:22.087352+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:12:22.087352+00:00", "trade", 9.1, 51.0]
["2026-09-11T16:12:22.087352+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:12:22.087353+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:12:22.087355+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:12:22.087359+00:00", "trade", 9.1, 29.0]
["2026-09-11T16:12:22.087359+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:12:22.087478+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:12:22.087488+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:12:22.087496+00:00", "trade", 9.1, 326.0]
["2026-09-11T16:12:22.087502+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.087506+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:12:22.087507+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:12:22.087512+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:12:22.087514+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087520+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087527+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087528+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:12:22.087534+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:12:22.087541+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:12:22.087541+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087541+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:12:22.087541+00:00", "trade", 9.1, 150.0]
["2026-09-11T16:12:22.087548+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:12:22.087550+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:12:22.087550+00:00", "trade", 9.1, 51.0]
["2026-09-11T16:12:22.087550+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:12:22.087554+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087555+00:00", "trade", 9.09, 110.0]
["2026-09-11T16:12:22.087556+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:12:22.087557+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:12:22.087559+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:12:22.087559+00:00", "trade", 9.09, 235.0]
["2026-09-11T16:12:22.087559+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.087572+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:12:22.087572+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:12:22.087725+00:00", "trade", 9.1, 60.0]
["2026-09-11T16:12:22.087725+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:12:22.087727+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087727+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:12:22.087728+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:12:22.087733+00:00", "trade", 9.1, 2000.0]
["2026-09-11T16:12:22.087733+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:12:22.087734+00:00", "trade", 9.1, 21.0]
["2026-09-11T16:12:22.087868+00:00", "trade", 9.08, 400.0]
["2026-09-11T16:12:22.087869+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:12:22.087869+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:12:22.087871+00:00", "trade", 9.08, 280.0]
["2026-09-11T16:12:22.087872+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:12:22.087875+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:12:22.087875+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:12:22.087883+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:12:22.087886+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:12:22.087886+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:12:22.087889+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:12:22.087889+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:12:22.087894+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:12:22.087894+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:12:22.087897+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:12:22.087917+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:12:22.087967+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:12:22.087967+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:12:22.087981+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:12:22.087989+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.087990+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:12:22.088081+00:00", "trade", 9.09, 70.0]
["2026-09-11T16:12:22.088082+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088128+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:12:22.088135+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088136+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:12:22.088139+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088141+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088146+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:12:22.088148+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088148+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088156+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:12:22.088163+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088164+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:12:22.088164+00:00", "trade", 9.08, 76.0]
["2026-09-11T16:12:22.088164+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:12:22.088166+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:12:22.088166+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088167+00:00", "trade", 9.08, 148.0]
["2026-09-11T16:12:22.088168+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088172+00:00", "trade", 9.08, 56.0]
["2026-09-11T16:12:22.088172+00:00", "trade", 9.08, 21.0]
["2026-09-11T16:12:22.088178+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:12:22.088178+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088178+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:12:22.088178+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088185+00:00", "trade", 9.09, 78.0]
["2026-09-11T16:12:22.088244+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088244+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:12:22.088244+00:00", "trade", 9.09, 148.0]
["2026-09-11T16:12:22.088287+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088350+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:12:22.088370+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088371+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088424+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088425+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088431+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088442+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088443+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:12:22.088449+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088477+00:00", "trade", 9.1196, 500.0]
["2026-09-11T16:12:22.088491+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088508+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:12:22.088510+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:12:22.088510+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:12:22.088511+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.088515+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:12:22.088519+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088519+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088519+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:12:22.088527+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088533+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:12:22.088534+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:12:22.088535+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.088535+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:12:22.088535+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.088603+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.088654+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.088721+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:12:22.088839+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.088897+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.088952+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:12:22.089433+00:00", "trade", 9.08, 298.0]
["2026-09-11T16:12:22.090319+00:00", "trade", 9.08, 167.0]
["2026-09-11T16:12:22.090323+00:00", "trade", 9.07, 128.0]
["2026-09-11T16:12:22.090324+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.090655+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.091447+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:12:22.091699+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:12:22.091768+00:00", "trade", 9.095, 6.0]
["2026-09-11T16:12:22.091831+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:12:22.091848+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:12:22.091865+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:12:22.092079+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:12:22.092267+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.092442+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:12:22.092442+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:12:22.092472+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:12:22.092565+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:12:22.092644+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:12:22.092812+00:00", "trade", 9.11, 6753.0]
["2026-09-11T16:12:22.093431+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:12:22.093707+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:12:22.094708+00:00", "trade", 9.077, 20.0]
["2026-09-11T16:12:22.095372+00:00", "trade", 9.07, 645.0]
["2026-09-11T16:12:22.095406+00:00", "trade", 9.0739, 70.0]
["2026-09-11T16:12:22.096067+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:12:22.096156+00:00", "trade", 9.07, 123.0]
["2026-09-11T16:12:22.097062+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:12:22.097678+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:12:22.097732+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:12:22.097732+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:12:22.097779+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:12:22.097779+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:12:22.097797+00:00", "trade", 9.1, 41.0]
["2026-09-11T16:12:22.097800+00:00", "trade", 9.1, 33.0]
["2026-09-11T16:12:22.097847+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:12:22.097847+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:12:22.097848+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:12:22.106888+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:12:22.107555+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.107599+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:12:22.108986+00:00", "trade", 9.095, 200.0]
["2026-09-11T16:12:22.120629+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:12:22.120669+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:12:22.120672+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:12:22.120693+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:12:22.120712+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:12:22.120719+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:12:22.120985+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:12:22.121038+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:12:22.121094+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:12:22.121272+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:12:22.121273+00:00", "trade", 9.12, 186.0]
["2026-09-11T16:12:22.121273+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:12:22.121276+00:00", "trade", 9.12, 80.0]
["2026-09-11T16:12:22.121278+00:00", "trade", 9.12, 41.0]
["2026-09-11T16:12:22.121280+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:12:22.121347+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:12:22.121538+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:12:22.121782+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:12:22.121862+00:00", "trade", 9.13, 143.0]
["2026-09-11T16:12:22.121863+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:12:22.121930+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:12:22.121931+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:22.121936+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:12:22.121936+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:12:22.121949+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:12:22.121962+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.121962+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:12:22.122066+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.122067+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:12:22.122138+00:00", "trade", 9.17, 72.0]
["2026-09-11T16:12:22.122307+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.122318+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:12:22.122318+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:12:22.122322+00:00", "trade", 9.16, 65.0]
["2026-09-11T16:12:22.122324+00:00", "trade", 9.16, 65.0]
["2026-09-11T16:12:22.122327+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:12:22.122352+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:12:22.122388+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.122514+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.122590+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:12:22.122669+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:12:22.127853+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:12:22.128336+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:12:22.128447+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:12:22.128562+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:12:22.128577+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:12:22.128599+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:12:22.128656+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:12:22.128656+00:00", "quote", 9.08, 9.19]
["2026-09-11T16:12:22.128696+00:00", "quote", 9.07, 9.19]
["2026-09-11T16:12:22.128907+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:12:22.129966+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:12:22.136259+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:12:22.139751+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:12:22.142775+00:00", "quote", 9.07, 9.19]
["2026-09-11T16:12:22.171502+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:12:22.171563+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:12:22.171621+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:12:22.173767+00:00", "trade", 9.13, 89.0]
["2026-09-11T16:12:22.206764+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:12:22.206801+00:00", "trade", 9.19, 131.0]
["2026-09-11T16:12:22.206802+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:12:22.206809+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:12:22.206816+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.206817+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.206822+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.206828+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:12:22.206842+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:22.206907+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:12:22.206921+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.207094+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.207094+00:00", "trade", 9.19, 41.0]
["2026-09-11T16:12:22.207203+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:12:22.207321+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:22.207405+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:12:22.208203+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:12:22.236717+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:12:22.253024+00:00", "trade", 9.1618, 260.0]
["2026-09-11T16:12:22.338196+00:00", "trade", 9.218, 5.0]
["2026-09-11T16:12:22.350244+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:12:22.370460+00:00", "trade", 9.1626, 106.0]
["2026-09-11T16:12:22.374612+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.374745+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:12:22.402455+00:00", "trade", 9.1301, 179.0]
["2026-09-11T16:12:22.430062+00:00", "trade", 9.1657, 3.0]
["2026-09-11T16:12:22.453098+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:12:22.462104+00:00", "trade", 9.18, 13.0]
["2026-09-11T16:12:22.468504+00:00", "trade", 9.17, 124.0]
["2026-09-11T16:12:22.478254+00:00", "trade", 9.18, 77.0]
["2026-09-11T16:12:22.509152+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:12:22.517264+00:00", "trade", 9.1557, 512.0]
["2026-09-11T16:12:22.576807+00:00", "trade", 9.18, 350.0]
["2026-09-11T16:12:22.608173+00:00", "trade", 9.131, 500.0]
["2026-09-11T16:12:22.618054+00:00", "trade", 9.1979, 100.0]
["2026-09-11T16:12:22.639796+00:00", "trade", 9.23, 1500.0]
["2026-09-11T16:12:22.643791+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:12:22.648623+00:00", "trade", 9.1657, 1.0]
["2026-09-11T16:12:22.666474+00:00", "trade", 9.1301, 20.0]
["2026-09-11T16:12:22.671692+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.671771+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.671772+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.671775+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.671818+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.671864+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.671946+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:12:22.671993+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:12:22.672221+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.672227+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.672972+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.672976+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.673160+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.674059+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.674102+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.674133+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.674136+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:12:22.674653+00:00", "trade", 9.16, 72.0]
["2026-09-11T16:12:22.674656+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:12:22.675580+00:00", "trade", 9.15, 41.0]
["2026-09-11T16:12:22.677023+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677051+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:12:22.677094+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677177+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677224+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677276+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677349+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677383+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677445+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677478+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677512+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677847+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677947+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.677985+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.678190+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.678253+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.678298+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.678326+00:00", "trade", 9.15, 145.0]
["2026-09-11T16:12:22.678422+00:00", "trade", 9.1306, 72.0]
["2026-09-11T16:12:22.678474+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.678502+00:00", "trade", 9.1306, 72.0]
["2026-09-11T16:12:22.678531+00:00", "trade", 9.1306, 28.0]
["2026-09-11T16:12:22.678594+00:00", "trade", 9.1306, 41.0]
["2026-09-11T16:12:22.678640+00:00", "trade", 9.1306, 100.0]
["2026-09-11T16:12:22.679453+00:00", "trade", 9.1306, 145.0]
["2026-09-11T16:12:22.688065+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:22.717043+00:00", "trade", 9.1699, 473.0]
["2026-09-11T16:12:22.808666+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:12:22.810185+00:00", "trade", 9.2194, 30.0]
["2026-09-11T16:12:22.834377+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:12:22.834429+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:12:22.834430+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:12:22.859115+00:00", "trade", 9.2169, 1.0]
["2026-09-11T16:12:22.908656+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:22.912564+00:00", "trade", 9.2169, 2.0]
["2026-09-11T16:12:22.963632+00:00", "trade", 9.1689, 12.0]
["2026-09-11T16:12:22.992411+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:12:23.013601+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:12:23.032428+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:12:23.067012+00:00", "trade", 9.1301, 8.0]
["2026-09-11T16:12:23.076156+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:12:23.087538+00:00", "trade", 9.1301, 1000.0]
["2026-09-11T16:12:23.134257+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:12:23.151281+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:12:23.156422+00:00", "trade", 9.217, 50.0]
["2026-09-11T16:12:23.162577+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:12:23.163568+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:12:23.182485+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:12:23.198884+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:12:23.250574+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:12:23.269451+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:12:23.270277+00:00", "trade", 9.1939, 10.0]
["2026-09-11T16:12:23.285460+00:00", "trade", 9.17, 37.0]
["2026-09-11T16:12:23.347740+00:00", "trade", 9.2274, 100.0]
["2026-09-11T16:12:23.360097+00:00", "trade", 9.17, 163.0]
["2026-09-11T16:12:23.360097+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:23.360100+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:12:23.360100+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:23.360100+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:12:23.360104+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:12:23.360105+00:00", "trade", 9.16, 41.0]
["2026-09-11T16:12:23.360162+00:00", "trade", 9.16, 293.0]
["2026-09-11T16:12:23.360164+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:12:23.394962+00:00", "trade", 9.22, 1000.0]
["2026-09-11T16:12:23.416543+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:12:23.452638+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:12:23.554472+00:00", "trade", 9.1757, 220.0]
["2026-09-11T16:12:23.580601+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:12:23.582260+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:23.609937+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:23.610299+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:12:23.630792+00:00", "trade", 9.2278, 500.0]
["2026-09-11T16:12:23.645534+00:00", "trade", 9.2169, 1.0]
["2026-09-11T16:12:23.666602+00:00", "trade", 9.1301, 8.0]
["2026-09-11T16:12:23.749362+00:00", "trade", 9.2299, 10.0]
["2026-09-11T16:12:23.755662+00:00", "quote", 9.14, 9.23]
["2026-09-11T16:12:23.767984+00:00", "trade", 9.16, 125.0]
["2026-09-11T16:12:23.768511+00:00", "trade", 9.1386, 100.0]
["2026-09-11T16:12:23.887729+00:00", "trade", 9.185, 2.0]
["2026-09-11T16:12:23.980337+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:12:23.981791+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:12:23.981793+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:12:23.981811+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:23.981825+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:23.981843+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:23.981892+00:00", "trade", 9.19, 90.0]
["2026-09-11T16:12:23.981905+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:12:23.981909+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:12:23.981973+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:12:23.982169+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:12:23.982249+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:12:23.982273+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:12:23.982424+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:12:23.982933+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:12:23.986388+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:23.986449+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:23.986870+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:12:24.113083+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:12:24.119445+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:24.119495+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:24.119534+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:12:24.119536+00:00", "trade", 9.23, 77.0]
["2026-09-11T16:12:24.119537+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:12:24.119537+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:12:24.119631+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:12:24.206971+00:00", "trade", 9.2346, 3.0]
["2026-09-11T16:12:24.240566+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:24.295171+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:12:24.309419+00:00", "trade", 9.2396, 10.0]
["2026-09-11T16:12:24.488465+00:00", "trade", 9.23, 40.0]
["2026-09-11T16:12:24.488492+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:12:24.495537+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:12:24.683680+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:12:24.749425+00:00", "trade", 9.2342, 2.0]
["2026-09-11T16:12:24.807566+00:00", "trade", 9.22, 52.0]
["2026-09-11T16:12:24.807931+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:24.894934+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:12:24.895237+00:00", "trade", 9.24, 359.0]
["2026-09-11T16:12:24.895237+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:12:24.895331+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:12:24.911254+00:00", "trade", 9.22, 17.0]
["2026-09-11T16:12:24.927018+00:00", "trade", 9.25, 110.0]
["2026-09-11T16:12:24.965082+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:25.023512+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:12:25.161345+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:12:25.163492+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:12:25.256617+00:00", "trade", 9.249, 1.0]
["2026-09-11T16:12:25.282192+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:12:25.411766+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:12:25.518156+00:00", "trade", 9.2485, 1.0]
["2026-09-11T16:12:25.548130+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:12:25.618086+00:00", "trade", 9.2229, 100.0]
["2026-09-11T16:12:25.769188+00:00", "trade", 9.209, 100.0]
["2026-09-11T16:12:25.842796+00:00", "trade", 9.212, 500.0]
["2026-09-11T16:12:25.914743+00:00", "trade", 9.2486, 10.0]
["2026-09-11T16:12:25.916879+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:12:25.956847+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:12:26.013224+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:12:26.013336+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:12:26.049088+00:00", "trade", 9.225, 250.0]
["2026-09-11T16:12:26.111950+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:12:26.111951+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:12:26.111957+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:12:26.115205+00:00", "trade", 9.225, 69.0]
["2026-09-11T16:12:26.187241+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:12:26.194776+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:12:26.253102+00:00", "trade", 9.2481, 500.0]
["2026-09-11T16:12:26.400268+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:12:26.570504+00:00", "trade", 9.2471, 250.0]
["2026-09-11T16:12:26.648695+00:00", "trade", 9.225, 61.0]
["2026-09-11T16:12:26.697634+00:00", "trade", 9.24, 115.0]
["2026-09-11T16:12:26.699308+00:00", "trade", 9.2486, 345.0]
["2026-09-11T16:12:26.699347+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:12:26.699348+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:12:26.699366+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:12:26.699380+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:12:26.699402+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:12:26.699624+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:26.699630+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:26.699850+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:12:26.699918+00:00", "trade", 9.25, 190.0]
["2026-09-11T16:12:26.699919+00:00", "trade", 9.25, 72.0]
["2026-09-11T16:12:26.699920+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:26.699920+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:12:26.772478+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:12:26.804027+00:00", "trade", 9.25, 45.0]
["2026-09-11T16:12:26.813154+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:12:26.813179+00:00", "trade", 9.26, 23.0]
["2026-09-11T16:12:26.813237+00:00", "trade", 9.26, 17.0]
["2026-09-11T16:12:26.813238+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:26.813240+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:12:26.813535+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:12:26.813535+00:00", "trade", 9.26, 83.0]
["2026-09-11T16:12:26.813538+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:12:26.813538+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:12:26.821316+00:00", "trade", 9.26, 82.0]
["2026-09-11T16:12:26.850372+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:12:26.895036+00:00", "trade", 9.2692, 1000.0]
["2026-09-11T16:12:26.945255+00:00", "trade", 9.27, 1000.0]
["2026-09-11T16:12:26.945255+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:12:26.945362+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:12:26.945371+00:00", "trade", 9.27, 1000.0]
["2026-09-11T16:12:26.945372+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:26.947414+00:00", "trade", 9.28, 51.0]
["2026-09-11T16:12:27.047285+00:00", "trade", 9.253, 41.0]
["2026-09-11T16:12:27.202550+00:00", "trade", 9.25, 133.0]
["2026-09-11T16:12:27.238203+00:00", "trade", 9.27, 168.0]
["2026-09-11T16:12:27.257234+00:00", "trade", 9.253, 40.0]
["2026-09-11T16:12:27.270292+00:00", "trade", 9.2769, 10.0]
["2026-09-11T16:12:27.349117+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:12:27.349119+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:12:27.349207+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:27.349218+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:12:27.349224+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:12:27.349225+00:00", "trade", 9.25, 191.0]
["2026-09-11T16:12:27.349351+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:27.349379+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:12:27.349501+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:27.349515+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:12:27.349515+00:00", "trade", 9.26, 168.0]
["2026-09-11T16:12:27.349640+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:12:27.349641+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:12:27.349641+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:27.349661+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:12:27.349704+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:12:27.349710+00:00", "trade", 9.25, 14.0]
["2026-09-11T16:12:27.350217+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:12:27.350218+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:27.350315+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:12:27.350316+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:12:27.350316+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:12:27.351494+00:00", "trade", 9.24, 81.0]
["2026-09-11T16:12:27.351495+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:12:27.351816+00:00", "trade", 9.2705, 2500.0]
["2026-09-11T16:12:27.374980+00:00", "trade", 9.23, 51.0]
["2026-09-11T16:12:27.376850+00:00", "quote", 9.2, 9.28]
["2026-09-11T16:12:27.405607+00:00", "trade", 9.26, 108.0]
["2026-09-11T16:12:27.405659+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:27.405945+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:27.405949+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:12:27.406085+00:00", "quote", 9.2, 9.28]
["2026-09-11T16:12:27.406110+00:00", "quote", 9.2, 9.28]
["2026-09-11T16:12:27.406190+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:12:27.406217+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:12:27.406294+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:12:27.425097+00:00", "trade", 9.25, 18.0]
["2026-09-11T16:12:27.513828+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:12:27.745819+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:12:27.745819+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:12:27.799549+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:12:27.803450+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:27.970501+00:00", "trade", 9.265, 300.0]
["2026-09-11T16:12:27.994653+00:00", "trade", 9.2747, 20.0]
["2026-09-11T16:12:28.035154+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:12:28.035525+00:00", "trade", 9.2799, 10.0]
["2026-09-11T16:12:28.035563+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:12:28.035564+00:00", "trade", 9.28, 1147.0]
["2026-09-11T16:12:28.035565+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:28.035586+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:12:28.035590+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:12:28.035593+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:28.035843+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:12:28.035850+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:12:28.035850+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:12:28.035850+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:12:28.035880+00:00", "trade", 9.28, 21.0]
["2026-09-11T16:12:28.035890+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:12:28.035921+00:00", "trade", 9.28, 21.0]
["2026-09-11T16:12:28.036129+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:12:28.036129+00:00", "trade", 9.28, 88.0]
["2026-09-11T16:12:28.036129+00:00", "trade", 9.28, 109.0]
["2026-09-11T16:12:28.036129+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:28.036137+00:00", "trade", 9.28, 35.0]
["2026-09-11T16:12:28.036143+00:00", "trade", 9.28, 35.0]
["2026-09-11T16:12:28.036144+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:28.036177+00:00", "trade", 9.28, 165.0]
["2026-09-11T16:12:28.036178+00:00", "trade", 9.28, 267.0]
["2026-09-11T16:12:28.036178+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:28.036189+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:12:28.036190+00:00", "trade", 9.28, 133.0]
["2026-09-11T16:12:28.036192+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:28.036286+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:28.036344+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:12:28.036344+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:12:28.036347+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:12:28.036348+00:00", "trade", 9.29, 82.0]
["2026-09-11T16:12:28.036458+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:12:28.036458+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:28.036458+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:28.036809+00:00", "trade", 9.28, 13.0]
["2026-09-11T16:12:28.039838+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:12:28.040683+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:28.069613+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:12:28.100818+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:28.136449+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:28.188638+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:12:28.192338+00:00", "trade", 9.2837, 35.0]
["2026-09-11T16:12:28.247425+00:00", "trade", 9.2501, 5.0]
["2026-09-11T16:12:28.315144+00:00", "trade", 9.25, 157.0]
["2026-09-11T16:12:28.317211+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:12:28.370938+00:00", "trade", 9.2673, 5.0]
["2026-09-11T16:12:28.509326+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:28.566885+00:00", "trade", 9.275, 130.0]
["2026-09-11T16:12:28.639631+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:12:28.802248+00:00", "trade", 9.2558, 20.0]
["2026-09-11T16:12:28.904156+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:12:28.998883+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:29.000502+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:29.002154+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:29.003098+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:12:29.111434+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:12:29.157571+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:12:29.196656+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:12:29.354068+00:00", "trade", 9.27, 13.0]
["2026-09-11T16:12:29.464351+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:29.464705+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:29.464949+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:29.465026+00:00", "trade", 9.29, 156.0]
["2026-09-11T16:12:29.465026+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:29.467098+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:29.467203+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:29.467255+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:29.468574+00:00", "trade", 9.2901, 200.0]
["2026-09-11T16:12:29.468706+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:29.515272+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:29.609783+00:00", "trade", 9.3, 126.0]
["2026-09-11T16:12:29.609784+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:12:29.609804+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:29.609867+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:29.609875+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:29.609875+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:12:29.609876+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:29.609877+00:00", "trade", 9.3, 328.0]
["2026-09-11T16:12:29.609878+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:29.609902+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:29.609970+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:12:29.610182+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:12:29.610184+00:00", "trade", 9.3, 56.0]
["2026-09-11T16:12:29.610184+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:12:29.610185+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:29.610185+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:12:29.610188+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:29.610435+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:12:29.610481+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:12:29.615903+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:12:29.615910+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:12:29.654225+00:00", "trade", 9.2822, 105.0]
["2026-09-11T16:12:29.862190+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:12:29.907974+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:12:29.908346+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:12:29.912228+00:00", "trade", 9.31, 250.0]
["2026-09-11T16:12:30.141995+00:00", "trade", 9.29, 38.0]
["2026-09-11T16:12:30.145906+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:12:30.145980+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:12:30.145982+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:12:30.145982+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:12:30.146009+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:12:30.146019+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.149483+00:00", "trade", 9.3199, 484.0]
["2026-09-11T16:12:30.274147+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.293038+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:12:30.301178+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:30.302031+00:00", "trade", 9.29, 1900.0]
["2026-09-11T16:12:30.302156+00:00", "trade", 9.3131, 30.0]
["2026-09-11T16:12:30.324312+00:00", "trade", 9.2793, 500.0]
["2026-09-11T16:12:30.340964+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:12:30.377090+00:00", "trade", 9.2601, 1.0]
["2026-09-11T16:12:30.406430+00:00", "trade", 9.32, 446.0]
["2026-09-11T16:12:30.407541+00:00", "trade", 9.32, 554.0]
["2026-09-11T16:12:30.484793+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:12:30.706193+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:12:30.738001+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:30.779735+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:12:30.779736+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:12:30.781885+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:12:30.799192+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:12:30.839128+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:12:30.839758+00:00", "trade", 9.312, 30.0]
["2026-09-11T16:12:30.928243+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:12:30.937310+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.937342+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.937370+00:00", "trade", 9.3, 27.0]
["2026-09-11T16:12:30.937370+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.941608+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:12:30.954285+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:12:30.963974+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:12:31.020211+00:00", "trade", 9.3199, 200.0]
["2026-09-11T16:12:31.273453+00:00", "trade", 9.3131, 5.0]
["2026-09-11T16:12:31.378547+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:12:31.394368+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:12:31.408608+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:31.432776+00:00", "trade", 9.29, 16.0]
["2026-09-11T16:12:31.461372+00:00", "trade", 9.3194, 1.0]
["2026-09-11T16:12:31.475123+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:12:31.478669+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:12:31.490760+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:12:31.490761+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:31.490761+00:00", "trade", 9.29, 24.0]
["2026-09-11T16:12:31.507327+00:00", "trade", 9.2601, 27.0]
["2026-09-11T16:12:31.562492+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:12:31.697123+00:00", "trade", 9.29, 450.0]
["2026-09-11T16:12:31.748801+00:00", "trade", 9.2844, 90.0]
["2026-09-11T16:12:31.824193+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:31.824265+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:31.824267+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:31.824305+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:31.829932+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:31.831696+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:12:31.914517+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:31.978371+00:00", "trade", 9.305, 200.0]
["2026-09-11T16:12:31.979140+00:00", "trade", 9.3193, 200.0]
["2026-09-11T16:12:31.979950+00:00", "trade", 9.305, 249.0]
["2026-09-11T16:12:31.980515+00:00", "trade", 9.3193, 249.0]
["2026-09-11T16:12:32.089615+00:00", "trade", 9.305, 1.0]
["2026-09-11T16:12:32.091712+00:00", "trade", 9.3195, 20.0]
["2026-09-11T16:12:32.093365+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:12:32.093377+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:12:32.093377+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:12:32.093377+00:00", "quote", 9.32, 9.32]
["2026-09-11T16:12:32.093381+00:00", "trade", 9.32, 166.0]
["2026-09-11T16:12:32.093383+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:12:32.093388+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:12:32.093465+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:12:32.094021+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:12:32.118166+00:00", "trade", 9.325, 200.0]
["2026-09-11T16:12:32.179153+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:12:32.187335+00:00", "trade", 9.3251, 10.0]
["2026-09-11T16:12:32.193089+00:00", "trade", 9.325, 20.0]
["2026-09-11T16:12:32.200617+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:32.297564+00:00", "trade", 9.3296, 1.0]
["2026-09-11T16:12:32.300866+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:12:32.328189+00:00", "trade", 9.3197, 100.0]
["2026-09-11T16:12:32.340501+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:12:32.729714+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:12:32.821010+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:12:33.024583+00:00", "trade", 9.33, 12.0]
["2026-09-11T16:12:33.024592+00:00", "trade", 9.33, 788.0]
["2026-09-11T16:12:33.024594+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:12:33.024685+00:00", "trade", 9.33, 66.0]
["2026-09-11T16:12:33.024944+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:12:33.024947+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:12:33.024947+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:12:33.081289+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:12:33.160889+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:12:33.160892+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:12:33.160892+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:12:33.160892+00:00", "trade", 9.34, 36.0]
["2026-09-11T16:12:33.160894+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:12:33.160896+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:12:33.160900+00:00", "trade", 9.34, 61.0]
["2026-09-11T16:12:33.265281+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:12:33.328227+00:00", "trade", 9.3201, 100.0]
["2026-09-11T16:12:33.376001+00:00", "trade", 9.3298, 100.0]
["2026-09-11T16:12:33.409315+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:12:33.417592+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:33.417620+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:33.420658+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:12:33.467736+00:00", "trade", 9.3351, 54.0]
["2026-09-11T16:12:33.480349+00:00", "trade", 9.32, 170.0]
["2026-09-11T16:12:33.561779+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:12:33.598681+00:00", "trade", 9.32, 2510.0]
["2026-09-11T16:12:33.601285+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:12:33.716661+00:00", "trade", 9.335, 2111.0]
["2026-09-11T16:12:33.716745+00:00", "trade", 9.32, 525.0]
["2026-09-11T16:12:33.716748+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:12:33.716749+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:12:33.716749+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:12:33.716750+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:12:33.726857+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:12:33.728206+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:12:33.744983+00:00", "trade", 9.3, 33.0]
["2026-09-11T16:12:33.777195+00:00", "trade", 9.33, 75.0]
["2026-09-11T16:12:33.777457+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:33.780384+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:12:33.780385+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:12:33.780404+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:33.780672+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:33.783644+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:33.784183+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:12:33.786716+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:12:33.789008+00:00", "trade", 9.34, 28.0]
["2026-09-11T16:12:33.808310+00:00", "trade", 9.31, 61.0]
["2026-09-11T16:12:33.808335+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:12:33.808424+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:12:33.834583+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:12:33.834585+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:12:33.834586+00:00", "trade", 9.35, 39.0]
["2026-09-11T16:12:33.835144+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:12:33.835144+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:12:33.865165+00:00", "trade", 9.3101, 2.0]
["2026-09-11T16:12:33.876332+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:12:33.921741+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:12:33.922019+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:33.925260+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:12:33.974096+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:12:33.985868+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:34.033199+00:00", "trade", 9.35, 46.0]
["2026-09-11T16:12:34.048494+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:12:34.054084+00:00", "trade", 9.33, 53.0]
["2026-09-11T16:12:34.102233+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:12:34.147693+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:34.218740+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:12:34.232944+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:34.251388+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:34.266713+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:12:34.269235+00:00", "trade", 9.335, 96.0]
["2026-09-11T16:12:34.395812+00:00", "trade", 9.3499, 300.0]
["2026-09-11T16:12:34.395854+00:00", "trade", 9.335, 67.0]
["2026-09-11T16:12:34.595842+00:00", "trade", 9.3499, 210.0]
["2026-09-11T16:12:34.720325+00:00", "trade", 9.3499, 100.0]
["2026-09-11T16:12:34.732273+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:12:34.734096+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:12:34.826134+00:00", "trade", 9.3485, 10.0]
["2026-09-11T16:12:34.954550+00:00", "trade", 9.345, 1.0]
["2026-09-11T16:12:34.986124+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:12:35.084144+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:12:35.117204+00:00", "trade", 9.3499, 100.0]
["2026-09-11T16:12:35.170509+00:00", "trade", 9.3499, 50.0]
["2026-09-11T16:12:35.205181+00:00", "trade", 9.3498, 1.0]
["2026-09-11T16:12:35.263061+00:00", "trade", 9.345, 25.0]
["2026-09-11T16:12:35.264548+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:12:35.347357+00:00", "trade", 9.3401, 100.0]
["2026-09-11T16:12:35.374659+00:00", "trade", 9.345, 3.0]
["2026-09-11T16:12:35.414793+00:00", "trade", 9.3497, 5.0]
["2026-09-11T16:12:35.472728+00:00", "trade", 9.3401, 500.0]
["2026-09-11T16:12:35.508763+00:00", "trade", 9.35, 45.0]
["2026-09-11T16:12:35.640436+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:12:35.703972+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:12:35.727986+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:12:35.735057+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:12:35.735143+00:00", "trade", 9.34, 60.0]
["2026-09-11T16:12:35.735145+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:35.735639+00:00", "trade", 9.34, 11.0]
["2026-09-11T16:12:35.735667+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:12:35.735669+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:35.735670+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:12:35.735670+00:00", "trade", 9.34, 38.0]
["2026-09-11T16:12:35.735676+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:35.735714+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:35.739572+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:12:35.739869+00:00", "trade", 9.34, 40.0]
["2026-09-11T16:12:35.740009+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:35.740230+00:00", "trade", 9.33, 39.0]
["2026-09-11T16:12:35.740253+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:35.743695+00:00", "trade", 9.335, 52.0]
["2026-09-11T16:12:35.760687+00:00", "trade", 9.335, 24.0]
["2026-09-11T16:12:35.790626+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:12:35.797543+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:12:35.847364+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:12:35.855237+00:00", "trade", 9.335, 220.0]
["2026-09-11T16:12:35.930483+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:12:35.930844+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:12:35.930846+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:12:35.930846+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:35.967661+00:00", "trade", 9.3229, 56.0]
["2026-09-11T16:12:35.982980+00:00", "trade", 9.3201, 300.0]
["2026-09-11T16:12:36.029293+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:12:36.068836+00:00", "trade", 9.35, 700.0]
["2026-09-11T16:12:36.133068+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:12:36.297237+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:12:36.353344+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.353443+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.353715+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.354212+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.354465+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.400342+00:00", "trade", 9.3491, 10.0]
["2026-09-11T16:12:36.413926+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:12:36.448641+00:00", "trade", 9.3252, 815.0]
["2026-09-11T16:12:36.535151+00:00", "trade", 9.3468, 1.0]
["2026-09-11T16:12:36.623818+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:12:36.685832+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:12:36.797432+00:00", "trade", 9.34, 53.0]
["2026-09-11T16:12:36.815692+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.816173+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:12:36.816647+00:00", "trade", 9.321, 800.0]
["2026-09-11T16:12:36.945821+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:12:36.991412+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:12:37.066126+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:12:37.153008+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:12:37.268349+00:00", "trade", 9.335, 11.0]
["2026-09-11T16:12:37.278920+00:00", "trade", 9.323, 3.0]
["2026-09-11T16:12:37.279279+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:12:37.316428+00:00", "trade", 9.32, 64.0]
["2026-09-11T16:12:37.358278+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:12:37.377183+00:00", "trade", 9.335, 2.0]
["2026-09-11T16:12:37.411245+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:12:37.560827+00:00", "trade", 9.3201, 25.0]
["2026-09-11T16:12:37.570563+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:12:37.635460+00:00", "trade", 9.3281, 100.0]
["2026-09-11T16:12:37.865462+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:12:37.973586+00:00", "trade", 9.3499, 17.0]
["2026-09-11T16:12:37.982706+00:00", "trade", 9.3457, 11.0]
["2026-09-11T16:12:37.995868+00:00", "trade", 9.335, 2000.0]
["2026-09-11T16:12:38.044123+00:00", "trade", 9.3498, 50.0]
["2026-09-11T16:12:38.091292+00:00", "trade", 9.3366, 100.0]
["2026-09-11T16:12:38.335543+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:12:38.358969+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:12:38.359030+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:12:38.370204+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:12:38.371931+00:00", "trade", 9.3204, 25.0]
["2026-09-11T16:12:38.524176+00:00", "trade", 9.34, 41.0]
["2026-09-11T16:12:38.537124+00:00", "trade", 9.335, 220.0]
["2026-09-11T16:12:38.573722+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:12:38.573749+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:12:38.574063+00:00", "trade", 9.335, 94.0]
["2026-09-11T16:12:38.622534+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:12:38.622536+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:12:38.623114+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:12:38.625963+00:00", "trade", 9.35, 56.0]
["2026-09-11T16:12:38.625966+00:00", "trade", 9.35, 44.0]
["2026-09-11T16:12:38.626459+00:00", "trade", 9.3201, 300.0]
["2026-09-11T16:12:38.626662+00:00", "trade", 9.35, 613.0]
["2026-09-11T16:12:38.626662+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:38.626694+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:12:38.626704+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:12:38.626704+00:00", "trade", 9.35, 24.0]
["2026-09-11T16:12:38.626778+00:00", "trade", 9.35, 54.0]
["2026-09-11T16:12:38.626779+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:12:38.626779+00:00", "trade", 9.35, 96.0]
["2026-09-11T16:12:38.626965+00:00", "trade", 9.35, 1087.0]
["2026-09-11T16:12:38.644996+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:12:38.687841+00:00", "trade", 9.35, 80.0]
["2026-09-11T16:12:38.741743+00:00", "trade", 9.35, 45.0]
["2026-09-11T16:12:38.741759+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:12:38.741764+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:12:38.741859+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:12:38.742046+00:00", "trade", 9.35, 173.0]
["2026-09-11T16:12:38.742047+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:38.774177+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:12:38.808884+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:38.828688+00:00", "trade", 9.35, 174.0]
["2026-09-11T16:12:38.838443+00:00", "trade", 9.33, 1000.0]
["2026-09-11T16:12:38.902073+00:00", "trade", 9.335, 8.0]
["2026-09-11T16:12:38.966071+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:12:38.966072+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:12:38.966075+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:12:38.966112+00:00", "trade", 9.35, 766.0]
["2026-09-11T16:12:38.966112+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:12:38.966167+00:00", "trade", 9.35, 685.0]
["2026-09-11T16:12:38.966176+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:12:38.966675+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:12:38.966706+00:00", "trade", 9.35, 70.0]
["2026-09-11T16:12:39.005041+00:00", "trade", 9.34, 18.0]
["2026-09-11T16:12:39.014937+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:12:39.077768+00:00", "trade", 9.34, 800.0]
["2026-09-11T16:12:39.082099+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:12:39.155768+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:12:39.155797+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:12:39.155801+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:12:39.155801+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:12:39.155801+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:12:39.165964+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:12:39.277329+00:00", "trade", 9.3599, 5.0]
["2026-09-11T16:12:39.485575+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:12:39.485608+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:12:39.534157+00:00", "trade", 9.3501, 55.0]
["2026-09-11T16:12:39.822624+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:12:39.929813+00:00", "trade", 9.355, 100.0]
["2026-09-11T16:12:40.023844+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:12:40.076582+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:12:40.169495+00:00", "trade", 9.36, 125.0]
["2026-09-11T16:12:40.182970+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:12:40.182970+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:12:40.186603+00:00", "trade", 9.33, 39.0]
["2026-09-11T16:12:40.186605+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:12:40.186605+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:12:40.186606+00:00", "trade", 9.33, 16.0]
["2026-09-11T16:12:40.186606+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:12:40.186657+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:12:40.191051+00:00", "trade", 9.32, 75.0]
["2026-09-11T16:12:40.191053+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:12:40.191160+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:12:40.191162+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:12:40.191163+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:12:40.191163+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:12:40.191163+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:12:40.191358+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:12:40.191480+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:12:40.191531+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:12:40.191547+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:12:40.191624+00:00", "trade", 9.32, 53.0]
["2026-09-11T16:12:40.191626+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:12:40.191924+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:12:40.191938+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:12:40.192245+00:00", "trade", 9.335, 200.0]
["2026-09-11T16:12:40.192270+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:12:40.197895+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:12:40.231635+00:00", "trade", 9.3151, 2.0]
["2026-09-11T16:12:40.379087+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:12:40.555719+00:00", "trade", 9.32, 479.0]
["2026-09-11T16:12:40.569119+00:00", "trade", 9.32, 48.0]
["2026-09-11T16:12:40.578466+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:12:40.609027+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:12:40.711783+00:00", "trade", 9.315, 8.0]
["2026-09-11T16:12:40.766319+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:12:40.937792+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:40.958682+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:12:40.973925+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:12:40.975591+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:40.977361+00:00", "trade", 9.31, 14.0]
["2026-09-11T16:12:40.978159+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:40.978196+00:00", "trade", 9.3, 261.0]
["2026-09-11T16:12:40.978204+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:40.980018+00:00", "trade", 9.3, 61.0]
["2026-09-11T16:12:41.118926+00:00", "trade", 9.3001, 450.0]
["2026-09-11T16:12:41.233659+00:00", "trade", 9.32, 29.0]
["2026-09-11T16:12:41.250295+00:00", "trade", 9.3001, 11.0]
["2026-09-11T16:12:41.262064+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:12:41.307220+00:00", "trade", 9.3199, 151.0]
["2026-09-11T16:12:41.398997+00:00", "trade", 9.32, 51.0]
["2026-09-11T16:12:41.579312+00:00", "trade", 9.3199, 2.0]
["2026-09-11T16:12:41.700605+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:41.700628+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:12:41.700742+00:00", "trade", 9.32, 26.0]
["2026-09-11T16:12:41.700742+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:41.700995+00:00", "trade", 9.32, 29.0]
["2026-09-11T16:12:41.722696+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:41.824103+00:00", "trade", 9.32, 37.0]
["2026-09-11T16:12:41.837468+00:00", "trade", 9.318, 200.0]
["2026-09-11T16:12:41.938776+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:41.990688+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:12:42.031781+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:12:42.097043+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:12:42.186568+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:12:42.223145+00:00", "trade", 9.31, 82.0]
["2026-09-11T16:12:42.223147+00:00", "trade", 9.31, 22.0]
["2026-09-11T16:12:42.223147+00:00", "trade", 9.31, 32.0]
["2026-09-11T16:12:42.223148+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:42.237789+00:00", "trade", 9.3, 120.0]
["2026-09-11T16:12:42.237793+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:42.237816+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:42.237822+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:12:42.237823+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:12:42.237846+00:00", "trade", 9.3, 519.0]
["2026-09-11T16:12:42.237846+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.237998+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.238190+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:12:42.238190+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:12:42.238191+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:12:42.238411+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.238994+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:12:42.239000+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:12:42.239365+00:00", "trade", 9.29, 71.0]
["2026-09-11T16:12:42.239366+00:00", "trade", 9.29, 896.0]
["2026-09-11T16:12:42.239366+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.242158+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.242278+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:42.244712+00:00", "trade", 9.29, 22.0]
["2026-09-11T16:12:42.249497+00:00", "trade", 9.2952, 1000.0]
["2026-09-11T16:12:42.257971+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:42.341184+00:00", "trade", 9.2906, 15.0]
["2026-09-11T16:12:42.585994+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:12:42.702069+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:12:42.708019+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:42.708020+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:12:42.708283+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:12:42.708382+00:00", "trade", 9.29, 2528.0]
["2026-09-11T16:12:42.708383+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:42.708481+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:12:42.812078+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:12:42.831853+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:12:42.964250+00:00", "trade", 9.2701, 1.0]
["2026-09-11T16:12:43.139968+00:00", "trade", 9.285, 20.0]
["2026-09-11T16:12:43.363403+00:00", "trade", 9.285, 21.0]
["2026-09-11T16:12:43.525794+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:12:43.703199+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:12:43.705501+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:12:43.748253+00:00", "trade", 9.2782, 100.0]
["2026-09-11T16:12:43.822797+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:12:43.823393+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:43.824306+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:12:43.824760+00:00", "trade", 9.2994, 200.0]
["2026-09-11T16:12:43.825695+00:00", "trade", 9.2999, 300.0]
["2026-09-11T16:12:43.920060+00:00", "trade", 9.297, 25.0]
["2026-09-11T16:12:44.315820+00:00", "trade", 9.2999, 130.0]
["2026-09-11T16:12:44.466621+00:00", "trade", 9.285, 3.0]
["2026-09-11T16:12:44.490478+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:12:44.690702+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:44.690753+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:44.733659+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:45.141818+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:45.263081+00:00", "trade", 9.3, 21.0]
["2026-09-11T16:12:45.309225+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:12:45.549121+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:12:45.563471+00:00", "trade", 9.3, 400.0]
["2026-09-11T16:12:45.658945+00:00", "trade", 9.2999, 3.0]
["2026-09-11T16:12:45.683082+00:00", "trade", 9.2999, 134.0]
["2026-09-11T16:12:45.736820+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:12:45.745412+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:45.745412+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:45.746253+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:45.746254+00:00", "trade", 9.3, 95.0]
["2026-09-11T16:12:45.746254+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:12:45.746281+00:00", "trade", 9.3, 33.0]
["2026-09-11T16:12:45.750425+00:00", "trade", 9.295, 98.0]
["2026-09-11T16:12:45.771230+00:00", "trade", 9.295, 22.0]
["2026-09-11T16:12:45.845042+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:45.845042+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:45.845049+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:45.845206+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:12:45.845376+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:12:45.845610+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:45.845615+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:12:45.845634+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.845641+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.845648+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.845654+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:12:45.845730+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:12:45.845731+00:00", "trade", 9.32, 908.0]
["2026-09-11T16:12:45.846317+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.850461+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:12:45.851715+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.876420+00:00", "trade", 9.312, 2.0]
["2026-09-11T16:12:45.945763+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:45.946057+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:12:45.946083+00:00", "trade", 9.32, 170.0]
["2026-09-11T16:12:45.946408+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:45.947694+00:00", "trade", 9.3001, 427.0]
["2026-09-11T16:12:45.949668+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:46.123001+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:12:46.156943+00:00", "trade", 9.3194, 50.0]
["2026-09-11T16:12:46.244474+00:00", "trade", 9.2872, 10.0]
["2026-09-11T16:12:46.244524+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:12:46.244563+00:00", "trade", 9.2872, 4.0]
["2026-09-11T16:12:46.443381+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:12:46.488711+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:12:46.811698+00:00", "trade", 9.3186, 339.0]
["2026-09-11T16:12:46.919017+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:12:46.938869+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:12:47.083954+00:00", "trade", 9.31, 175.0]
["2026-09-11T16:12:47.083956+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:47.083956+00:00", "trade", 9.29, 175.0]
["2026-09-11T16:12:47.126209+00:00", "trade", 9.3, 768.0]
["2026-09-11T16:12:47.160602+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:12:47.312687+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:47.315262+00:00", "trade", 9.29, 115.0]
["2026-09-11T16:12:47.343583+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:12:47.745578+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:47.776853+00:00", "trade", 9.2843, 11.0]
["2026-09-11T16:12:47.785305+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:12:47.829249+00:00", "trade", 9.3158, 4.0]
["2026-09-11T16:12:47.861799+00:00", "trade", 9.29, 75.0]
["2026-09-11T16:12:47.942277+00:00", "trade", 9.3199, 150.0]
["2026-09-11T16:12:48.034334+00:00", "trade", 9.3158, 50.0]
["2026-09-11T16:12:48.423406+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:12:48.423411+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:12:48.562942+00:00", "trade", 9.3, 51.0]
["2026-09-11T16:12:48.645666+00:00", "trade", 9.3066, 5.0]
["2026-09-11T16:12:48.729674+00:00", "trade", 9.3199, 188.0]
["2026-09-11T16:12:48.777019+00:00", "trade", 9.3152, 85.0]
["2026-09-11T16:12:48.948033+00:00", "trade", 9.31, 33.0]
["2026-09-11T16:12:48.961894+00:00", "trade", 9.29, 13.0]
["2026-09-11T16:12:49.105742+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:49.143833+00:00", "trade", 9.3148, 400.0]
["2026-09-11T16:12:49.161173+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:12:49.645481+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:12:49.645482+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:12:49.645482+00:00", "trade", 9.29, 58.0]
["2026-09-11T16:12:49.646613+00:00", "trade", 9.29, 21.0]
["2026-09-11T16:12:49.859577+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:50.007271+00:00", "trade", 9.3041, 300.0]
["2026-09-11T16:12:50.128317+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:50.152594+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:12:50.191785+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:12:50.356861+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:12:50.356919+00:00", "trade", 9.29, 21.0]
["2026-09-11T16:12:50.383583+00:00", "trade", 9.3181, 21.0]
["2026-09-11T16:12:50.911948+00:00", "trade", 9.3132, 150.0]
["2026-09-11T16:12:50.960356+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:50.989454+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:12:51.019898+00:00", "trade", 9.319, 300.0]
["2026-09-11T16:12:51.039799+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:12:51.071479+00:00", "trade", 9.31, 192.0]
["2026-09-11T16:12:51.071872+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:12:51.071875+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:12:51.071875+00:00", "trade", 9.31, 161.0]
["2026-09-11T16:12:51.071881+00:00", "trade", 9.31, 192.0]
["2026-09-11T16:12:51.072885+00:00", "trade", 9.3196, 2123.0]
["2026-09-11T16:12:51.082151+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:12:51.262881+00:00", "trade", 9.3199, 10.0]
["2026-09-11T16:12:51.327677+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:12:51.328039+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:51.415523+00:00", "trade", 9.32, 48.0]
["2026-09-11T16:12:51.460182+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:12:51.460182+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:12:51.460184+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:12:51.502752+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:12:51.506381+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:51.686931+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:12:51.848315+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:12:51.868929+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:12:51.936279+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:51.936472+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:52.035450+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:12:52.104836+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:12:52.179026+00:00", "trade", 9.32, 16.0]
["2026-09-11T16:12:52.197325+00:00", "trade", 9.31, 750.0]
["2026-09-11T16:12:52.239986+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:12:52.944855+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:12:53.049282+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:12:53.143018+00:00", "trade", 9.32, 157.0]
["2026-09-11T16:12:53.292472+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:12:53.310386+00:00", "trade", 9.3121, 50.0]
["2026-09-11T16:12:53.335046+00:00", "trade", 9.32, 112.0]
["2026-09-11T16:12:53.423998+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:12:53.523457+00:00", "trade", 9.3199, 20.0]
["2026-09-11T16:12:53.524274+00:00", "trade", 9.31, 46.0]
["2026-09-11T16:12:53.651802+00:00", "trade", 9.3001, 500.0]
["2026-09-11T16:12:53.757105+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:12:53.990706+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:12:53.990800+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:12:53.991637+00:00", "trade", 9.3198, 10.0]
["2026-09-11T16:12:54.059750+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:12:54.106020+00:00", "trade", 9.31, 35.0]
["2026-09-11T16:12:54.115698+00:00", "trade", 9.3199, 500.0]
["2026-09-11T16:12:54.265385+00:00", "trade", 9.3, 31.0]
["2026-09-11T16:12:55.204650+00:00", "trade", 9.3199, 8.0]
["2026-09-11T16:12:55.554389+00:00", "trade", 9.3199, 50.0]
["2026-09-11T16:12:55.619256+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:12:55.619428+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:12:55.797468+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:12:55.872419+00:00", "trade", 9.3098, 100.0]
["2026-09-11T16:12:55.933534+00:00", "trade", 9.3099, 5.0]
["2026-09-11T16:12:56.042997+00:00", "trade", 9.3097, 100.0]
["2026-09-11T16:12:56.177804+00:00", "trade", 9.3099, 25.0]
["2026-09-11T16:12:56.780442+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:12:57.354668+00:00", "trade", 9.3097, 35.0]
["2026-09-11T16:12:57.373713+00:00", "trade", 9.3, 1647.0]
["2026-09-11T16:12:57.978284+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:12:58.181388+00:00", "trade", 9.3099, 100.0]
["2026-09-11T16:12:58.216327+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:58.216384+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:58.216393+00:00", "trade", 9.3, 1785.0]
["2026-09-11T16:12:58.216394+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:12:58.216410+00:00", "trade", 9.3, 215.0]
["2026-09-11T16:12:58.216411+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:12:58.216508+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:12:58.216748+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:12:58.216751+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:12:58.216751+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:58.216751+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:12:58.697556+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:12:58.699808+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:12:58.700041+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:12:58.700042+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:12:58.702415+00:00", "trade", 9.29, 101.0]
["2026-09-11T16:12:58.726879+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:12:58.766844+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:58.766972+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:58.768486+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:12:58.768574+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:12:58.768577+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:12:58.768577+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:12:58.768579+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:12:58.768581+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:12:58.768584+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:12:58.768584+00:00", "trade", 9.27, 29.0]
["2026-09-11T16:12:58.768586+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:12:58.768588+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:12:58.768592+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:12:58.768603+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:12:58.768741+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:12:58.769680+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:58.769717+00:00", "trade", 9.27, 1618.0]
["2026-09-11T16:12:58.769718+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:58.769726+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:12:58.770212+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:12:58.770213+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:58.770240+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:12:58.770329+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:58.770590+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:12:58.772951+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:58.772987+00:00", "trade", 9.27, 185.0]
["2026-09-11T16:12:58.773090+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:12:58.773307+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:12:58.773309+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:58.773534+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:12:58.774954+00:00", "trade", 9.27, 18.0]
["2026-09-11T16:12:58.776997+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:12:58.777735+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:58.777736+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:58.777774+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:12:58.778098+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:58.795518+00:00", "trade", 9.27, 40.0]
["2026-09-11T16:12:58.797204+00:00", "trade", 9.2606, 60.0]
["2026-09-11T16:12:58.913992+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:12:58.975801+00:00", "trade", 9.28, 104.0]
["2026-09-11T16:12:58.987153+00:00", "trade", 9.2866, 50.0]
["2026-09-11T16:12:59.330658+00:00", "trade", 9.28, 1900.0]
["2026-09-11T16:12:59.372000+00:00", "trade", 9.2866, 20.0]
["2026-09-11T16:12:59.378855+00:00", "trade", 9.28, 70.0]
["2026-09-11T16:12:59.458300+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:12:59.471515+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:12:59.487757+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:12:59.489511+00:00", "trade", 9.3, 75.0]
["2026-09-11T16:12:59.615587+00:00", "trade", 9.2642, 11.0]
["2026-09-11T16:12:59.615957+00:00", "trade", 9.2642, 1.0]
["2026-09-11T16:12:59.693139+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:12:59.780398+00:00", "trade", 9.2899, 150.0]
["2026-09-11T16:12:59.807990+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:12:59.886097+00:00", "trade", 9.29, 78.0]
["2026-09-11T16:12:59.958266+00:00", "trade", 9.2628, 100.0]
["2026-09-11T16:13:00.096204+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:13:00.096925+00:00", "trade", 9.28, 1000.0]
["2026-09-11T16:13:00.096925+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:00.097292+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:00.107724+00:00", "trade", 9.2999, 200.0]
["2026-09-11T16:13:00.267737+00:00", "trade", 9.28, 150.0]
["2026-09-11T16:13:00.495141+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:13:00.495141+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:00.495142+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:13:00.496410+00:00", "trade", 9.26, 91.0]
["2026-09-11T16:13:00.496410+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:00.496446+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:13:00.496654+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:13:00.496811+00:00", "trade", 9.27, 91.0]
["2026-09-11T16:13:00.496820+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:13:00.500015+00:00", "trade", 9.26, 108.0]
["2026-09-11T16:13:00.500896+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:00.511357+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.511615+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.511993+00:00", "trade", 9.27, 69.0]
["2026-09-11T16:13:00.511994+00:00", "trade", 9.27, 31.0]
["2026-09-11T16:13:00.647883+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:13:00.780848+00:00", "trade", 9.2848, 1.0]
["2026-09-11T16:13:00.804104+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:13:00.837477+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.837563+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.837564+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.837570+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.837967+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.837974+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.838052+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.838413+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.839391+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:00.839757+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:00.856974+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:13:00.944555+00:00", "trade", 9.2865, 1.0]
["2026-09-11T16:13:01.012349+00:00", "trade", 9.28, 19.0]
["2026-09-11T16:13:01.066240+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:13:01.101867+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:01.101870+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:01.101875+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:13:01.104302+00:00", "trade", 9.2601, 100.0]
["2026-09-11T16:13:01.104453+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:13:01.105543+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.105543+00:00", "trade", 9.26, 72.0]
["2026-09-11T16:13:01.105543+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.105547+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.105548+00:00", "trade", 9.26, 72.0]
["2026-09-11T16:13:01.105614+00:00", "trade", 9.26, 64.0]
["2026-09-11T16:13:01.105805+00:00", "trade", 9.26, 97.0]
["2026-09-11T16:13:01.105806+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:01.105807+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:13:01.105813+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:01.105906+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:13:01.105906+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:13:01.105908+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:13:01.105908+00:00", "trade", 9.26, 90.0]
["2026-09-11T16:13:01.105911+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.105976+00:00", "trade", 9.26, 71.0]
["2026-09-11T16:13:01.106088+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.106235+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.106335+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:01.106472+00:00", "trade", 9.26, 56.0]
["2026-09-11T16:13:01.106790+00:00", "trade", 9.26, 1581.0]
["2026-09-11T16:13:01.106790+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:13:01.106791+00:00", "trade", 9.26, 46.0]
["2026-09-11T16:13:01.106793+00:00", "trade", 9.26, 73.0]
["2026-09-11T16:13:01.106811+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:01.107213+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:01.107218+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:01.107628+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:01.107669+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:01.107720+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:13:01.361928+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:13:01.443644+00:00", "trade", 9.254, 100.0]
["2026-09-11T16:13:01.538713+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:01.538757+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:01.539055+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:01.539154+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:01.561474+00:00", "trade", 9.253, 27.0]
["2026-09-11T16:13:01.749591+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:13:01.979536+00:00", "trade", 9.2799, 150.0]
["2026-09-11T16:13:02.025423+00:00", "trade", 9.265, 95.0]
["2026-09-11T16:13:02.514849+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:13:02.546033+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:13:02.716151+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:13:02.727827+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:13:02.855618+00:00", "trade", 9.265, 220.0]
["2026-09-11T16:13:02.963877+00:00", "trade", 9.27, 77.0]
["2026-09-11T16:13:03.142677+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:13:03.242125+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:03.242196+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:03.242234+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:03.287984+00:00", "trade", 9.2699, 7.0]
["2026-09-11T16:13:03.328032+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:13:03.330291+00:00", "trade", 9.26, 80.0]
["2026-09-11T16:13:03.334850+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:03.334857+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:13:03.335217+00:00", "trade", 9.25, 119.0]
["2026-09-11T16:13:03.335312+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:03.335400+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:03.336317+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:03.336437+00:00", "trade", 9.253, 1.0]
["2026-09-11T16:13:03.336702+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:03.336779+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:13:03.336951+00:00", "trade", 9.253, 200.0]
["2026-09-11T16:13:03.337228+00:00", "trade", 9.253, 119.0]
["2026-09-11T16:13:03.337545+00:00", "trade", 9.253, 100.0]
["2026-09-11T16:13:03.337693+00:00", "trade", 9.253, 100.0]
["2026-09-11T16:13:03.337773+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:13:03.337776+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:13:03.337776+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:13:03.337776+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:13:03.337779+00:00", "trade", 9.25, 107.0]
["2026-09-11T16:13:03.337794+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:13:03.337797+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:13:03.337835+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:13:03.337863+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:13:03.337992+00:00", "trade", 9.253, 100.0]
["2026-09-11T16:13:03.338636+00:00", "trade", 9.253, 100.0]
["2026-09-11T16:13:03.338858+00:00", "trade", 9.253, 100.0]
["2026-09-11T16:13:03.339713+00:00", "trade", 9.253, 50.0]
["2026-09-11T16:13:03.339900+00:00", "trade", 9.253, 20.0]
["2026-09-11T16:13:03.340140+00:00", "trade", 9.253, 1.0]
["2026-09-11T16:13:03.340500+00:00", "trade", 9.253, 22.0]
["2026-09-11T16:13:03.340528+00:00", "trade", 9.253, 107.0]
["2026-09-11T16:13:03.341152+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:13:03.345823+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:13:03.354344+00:00", "trade", 9.25, 103.0]
["2026-09-11T16:13:03.354344+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:13:03.354714+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:13:03.355115+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:03.364536+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:13:03.371373+00:00", "trade", 9.24, 196.0]
["2026-09-11T16:13:03.371812+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:13:03.375300+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:13:03.375301+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:13:03.376263+00:00", "trade", 9.23, 44.0]
["2026-09-11T16:13:03.584615+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:03.584668+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:03.638123+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:03.760621+00:00", "trade", 9.245, 21.0]
["2026-09-11T16:13:03.921446+00:00", "trade", 9.233, 20.0]
["2026-09-11T16:13:04.190661+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:04.237397+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:13:04.335597+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:13:04.365486+00:00", "trade", 9.24, 13.0]
["2026-09-11T16:13:04.415870+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:13:04.415951+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:13:04.416129+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:13:04.442192+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:13:04.484224+00:00", "trade", 9.2301, 200.0]
["2026-09-11T16:13:04.516556+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:13:04.539352+00:00", "trade", 9.2301, 50.0]
["2026-09-11T16:13:04.552306+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:13:04.574747+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:13:04.685829+00:00", "trade", 9.2499, 40.0]
["2026-09-11T16:13:04.734175+00:00", "trade", 9.2499, 21.0]
["2026-09-11T16:13:04.956025+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:13:04.956389+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:13:05.168227+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:13:05.171152+00:00", "trade", 9.23, 21.0]
["2026-09-11T16:13:05.171154+00:00", "trade", 9.23, 13.0]
["2026-09-11T16:13:05.171296+00:00", "trade", 9.23, 19.0]
["2026-09-11T16:13:05.171296+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:13:05.171529+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:13:05.241060+00:00", "trade", 9.2481, 1.0]
["2026-09-11T16:13:05.285044+00:00", "trade", 9.2499, 21.0]
["2026-09-11T16:13:05.388706+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:13:05.433918+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:13:05.433920+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:13:05.433921+00:00", "trade", 9.23, 95.0]
["2026-09-11T16:13:05.434014+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:13:05.434045+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:13:05.505611+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:13:05.505626+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:13:05.505649+00:00", "trade", 9.25, 867.0]
["2026-09-11T16:13:05.505649+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:13:05.505713+00:00", "trade", 9.25, 433.0]
["2026-09-11T16:13:05.505717+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:13:05.505892+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:13:05.505990+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:13:05.505990+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:13:05.506035+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:13:05.506165+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:13:05.506168+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:13:05.506308+00:00", "trade", 9.25, 77.0]
["2026-09-11T16:13:05.541406+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:13:05.706107+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:13:05.772383+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:05.772480+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:05.772736+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:13:05.918827+00:00", "trade", 9.2599, 3.0]
["2026-09-11T16:13:05.924827+00:00", "trade", 9.26, 136.0]
["2026-09-11T16:13:05.924828+00:00", "trade", 9.26, 61.0]
["2026-09-11T16:13:05.924828+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:13:05.924829+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:13:05.924993+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:13:05.940657+00:00", "trade", 9.27, 148.0]
["2026-09-11T16:13:05.940658+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:13:05.980325+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:13:06.199581+00:00", "trade", 9.2793, 21.0]
["2026-09-11T16:13:06.299926+00:00", "trade", 9.2799, 1.0]
["2026-09-11T16:13:06.380302+00:00", "trade", 9.25, 52.0]
["2026-09-11T16:13:06.788859+00:00", "trade", 9.255, 8.0]
["2026-09-11T16:13:06.823080+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:13:06.919292+00:00", "trade", 9.278, 30.0]
["2026-09-11T16:13:06.963902+00:00", "trade", 9.2501, 500.0]
["2026-09-11T16:13:07.004003+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:13:07.222344+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:13:07.228911+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:13:07.229493+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:13:07.406146+00:00", "trade", 9.28, 32.0]
["2026-09-11T16:13:07.410243+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:13:07.535221+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:13:07.585750+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:13:07.624300+00:00", "trade", 9.265, 200.0]
["2026-09-11T16:13:07.698126+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:13:07.746597+00:00", "trade", 9.2799, 12.0]
["2026-09-11T16:13:07.776351+00:00", "trade", 9.2799, 25.0]
["2026-09-11T16:13:07.794816+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:13:07.794888+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:13:07.992216+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:08.095439+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:13:08.095499+00:00", "trade", 9.28, 48.0]
["2026-09-11T16:13:08.095566+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:13:08.123250+00:00", "trade", 9.2601, 2.0]
["2026-09-11T16:13:08.277543+00:00", "trade", 9.293, 20.0]
["2026-09-11T16:13:08.300400+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:13:08.389957+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:13:08.430442+00:00", "trade", 9.27, 51.0]
["2026-09-11T16:13:08.430812+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:13:08.542603+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:13:08.553019+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:13:08.553057+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:13:08.553096+00:00", "trade", 9.293, 200.0]
["2026-09-11T16:13:08.553235+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:08.553601+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:08.553608+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:08.560034+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:08.782952+00:00", "trade", 9.2532, 51.0]
["2026-09-11T16:13:08.799029+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:13:09.014335+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:13:09.016689+00:00", "trade", 9.28, 58.0]
["2026-09-11T16:13:09.204887+00:00", "trade", 9.2958, 1.0]
["2026-09-11T16:13:09.460226+00:00", "trade", 9.28, 62.0]
["2026-09-11T16:13:09.707574+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:13:09.787742+00:00", "trade", 9.2999, 1900.0]
["2026-09-11T16:13:09.789664+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:13:09.793166+00:00", "trade", 9.28, 19.0]
["2026-09-11T16:13:09.808461+00:00", "trade", 9.2985, 90.0]
["2026-09-11T16:13:09.900894+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:13:10.058670+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:10.108977+00:00", "trade", 9.285, 400.0]
["2026-09-11T16:13:10.169925+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:13:10.407864+00:00", "trade", 9.2753, 100.0]
["2026-09-11T16:13:10.407948+00:00", "trade", 9.2754, 100.0]
["2026-09-11T16:13:10.907968+00:00", "trade", 9.3, 2532.0]
["2026-09-11T16:13:10.908333+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:13:10.952633+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:13:10.953365+00:00", "trade", 9.2999, 20.0]
["2026-09-11T16:13:11.015643+00:00", "trade", 9.285, 3.0]
["2026-09-11T16:13:11.028086+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:13:11.028088+00:00", "trade", 9.3, 185.0]
["2026-09-11T16:13:11.028089+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:13:11.028115+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:13:11.028115+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:13:11.028122+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:13:11.028193+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:13:11.028248+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:13:11.028270+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:13:11.028272+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:13:11.028273+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:13:11.028281+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:13:11.028282+00:00", "trade", 9.3, 614.0]
["2026-09-11T16:13:11.028282+00:00", "trade", 9.3, 886.0]
["2026-09-11T16:13:11.028282+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:13:11.028282+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:13:11.028322+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:13:11.028662+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:13:11.028805+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:13:11.032273+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:13:11.078598+00:00", "trade", 9.3084, 2.0]
["2026-09-11T16:13:11.113965+00:00", "trade", 9.31, 18.0]
["2026-09-11T16:13:11.222202+00:00", "trade", 9.29, 18.0]
["2026-09-11T16:13:11.264062+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:13:11.264401+00:00", "trade", 9.3099, 1.0]
["2026-09-11T16:13:11.384502+00:00", "trade", 9.3084, 1.0]
["2026-09-11T16:13:11.446507+00:00", "trade", 9.3096, 8.0]
["2026-09-11T16:13:11.456598+00:00", "trade", 9.2701, 11.0]
["2026-09-11T16:13:11.660323+00:00", "trade", 9.3099, 10.0]
["2026-09-11T16:13:11.697150+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:13:11.697522+00:00", "trade", 9.3099, 10.0]
["2026-09-11T16:13:11.703846+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:13:11.735313+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:13:11.909283+00:00", "trade", 9.2701, 5.0]
["2026-09-11T16:13:11.997127+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:13:11.997129+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:13:11.997129+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:13:12.072695+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:13:12.080973+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:13:12.319505+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.319571+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.375515+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.390628+00:00", "trade", 9.3, 17.0]
["2026-09-11T16:13:12.402025+00:00", "trade", 9.285, 25.0]
["2026-09-11T16:13:12.414427+00:00", "trade", 9.3, 43.0]
["2026-09-11T16:13:12.414916+00:00", "trade", 9.2999, 43.0]
["2026-09-11T16:13:12.428683+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:13:12.428684+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.429508+00:00", "trade", 9.285, 12.0]
["2026-09-11T16:13:12.499865+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.533918+00:00", "trade", 9.2999, 1.0]
["2026-09-11T16:13:12.625356+00:00", "trade", 9.2701, 100.0]
["2026-09-11T16:13:12.644667+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:13:12.692808+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:13:12.695866+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:13:12.695866+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:12.697332+00:00", "trade", 9.2899, 50.0]
["2026-09-11T16:13:12.762720+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:13:12.784684+00:00", "trade", 9.285, 25.0]
["2026-09-11T16:13:12.814472+00:00", "trade", 9.29, 29.0]
["2026-09-11T16:13:13.027549+00:00", "trade", 9.29, 58.0]
["2026-09-11T16:13:13.254383+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:13.300982+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:13:13.301239+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:13.301338+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:13:13.311388+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:13:13.311780+00:00", "trade", 9.2999, 2.0]
["2026-09-11T16:13:13.522888+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:13:13.658426+00:00", "trade", 9.2999, 50.0]
["2026-09-11T16:13:13.686202+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:13:13.686210+00:00", "trade", 9.3, 600.0]
["2026-09-11T16:13:13.686213+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:13:13.686244+00:00", "trade", 9.3, 176.0]
["2026-09-11T16:13:13.686296+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:13:13.686304+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:13:13.686304+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:13:13.686607+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:13:13.686608+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:13:13.686608+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:13:13.814773+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:13:13.863049+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:13:13.877352+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:13:13.877390+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:13:13.877749+00:00", "trade", 9.31, 152.0]
["2026-09-11T16:13:13.877751+00:00", "trade", 9.31, 90.0]
["2026-09-11T16:13:13.877751+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:13:13.877753+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:13:13.877753+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:13:13.877755+00:00", "trade", 9.31, 48.0]
["2026-09-11T16:13:13.877757+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:13:13.877780+00:00", "trade", 9.31, 111.0]
["2026-09-11T16:13:13.877780+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:13:13.877781+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:13:13.921700+00:00", "trade", 9.32, 38.0]
["2026-09-11T16:13:13.952787+00:00", "trade", 9.3, 769.0]
["2026-09-11T16:13:14.059043+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:13:14.132399+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:13:14.132593+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:13:14.133325+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:13:14.158541+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:13:14.240340+00:00", "trade", 9.305, 10.0]
["2026-09-11T16:13:14.388184+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:13:14.409745+00:00", "trade", 9.2901, 1.0]
["2026-09-11T16:13:14.448366+00:00", "trade", 9.3168, 1.0]
["2026-09-11T16:13:14.514431+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:13:14.908176+00:00", "trade", 9.2999, 29.0]
["2026-09-11T16:13:15.026614+00:00", "trade", 9.32, 17.0]
["2026-09-11T16:13:15.026647+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:13:15.026648+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:13:15.026654+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:13:15.026655+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:13:15.026656+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:13:15.026717+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:13:15.026781+00:00", "trade", 9.32, 959.0]
["2026-09-11T16:13:15.026781+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:13:15.026821+00:00", "trade", 9.32, 412.0]
["2026-09-11T16:13:15.026828+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:13:15.026828+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:13:15.026849+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:15.026861+00:00", "trade", 9.32, 3209.0]
["2026-09-11T16:13:15.026861+00:00", "trade", 9.32, 253.0]
["2026-09-11T16:13:15.026862+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:13:15.026900+00:00", "trade", 9.32, 147.0]
["2026-09-11T16:13:15.026953+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:13:15.027016+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:13:15.027019+00:00", "trade", 9.32, 16.0]
["2026-09-11T16:13:15.027019+00:00", "trade", 9.32, 42.0]
["2026-09-11T16:13:15.027019+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:13:15.027020+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:13:15.027023+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:13:15.027238+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:13:15.027251+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:13:15.027285+00:00", "trade", 9.34, 41.0]
["2026-09-11T16:13:15.027286+00:00", "trade", 9.34, 47.0]
["2026-09-11T16:13:15.027286+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:13:15.027330+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:13:15.027425+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:13:15.027745+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:13:15.031539+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:15.031708+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:13:15.031782+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:15.031812+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:13:15.032568+00:00", "trade", 9.3199, 5.0]
["2026-09-11T16:13:15.032987+00:00", "trade", 9.35, 95.0]
["2026-09-11T16:13:15.033471+00:00", "trade", 9.3199, 95.0]
["2026-09-11T16:13:15.035983+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:15.036347+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:13:15.051082+00:00", "trade", 9.349, 27.0]
["2026-09-11T16:13:15.200429+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:13:15.221744+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:13:15.384542+00:00", "trade", 9.35, 209.0]
["2026-09-11T16:13:15.412584+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:13:15.412645+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:13:15.575004+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:13:15.634497+00:00", "trade", 9.3243, 2.0]
["2026-09-11T16:13:15.648616+00:00", "trade", 9.3459, 1.0]
["2026-09-11T16:13:15.660961+00:00", "trade", 9.35, 531.0]
["2026-09-11T16:13:15.683010+00:00", "trade", 9.3489, 9.0]
["2026-09-11T16:13:15.820702+00:00", "trade", 9.3488, 30.0]
["2026-09-11T16:13:16.178413+00:00", "trade", 9.35, 350.0]
["2026-09-11T16:13:16.178670+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:16.179094+00:00", "trade", 9.3499, 350.0]
["2026-09-11T16:13:16.179450+00:00", "trade", 9.3499, 100.0]
["2026-09-11T16:13:16.232148+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:13:16.316292+00:00", "trade", 9.33, 64.0]
["2026-09-11T16:13:16.402381+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:13:16.420691+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:16.421019+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:16.421275+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:16.599239+00:00", "trade", 9.315, 65.0]
["2026-09-11T16:13:16.630483+00:00", "trade", 9.343, 100.0]
["2026-09-11T16:13:16.709840+00:00", "trade", 9.3243, 12.0]
["2026-09-11T16:13:17.074572+00:00", "trade", 9.32, 1900.0]
["2026-09-11T16:13:17.074620+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:13:17.239525+00:00", "trade", 9.3128, 100.0]
["2026-09-11T16:13:17.385787+00:00", "trade", 9.35, 14.0]
["2026-09-11T16:13:17.463460+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:13:17.499276+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:17.558678+00:00", "trade", 9.32, 68.0]
["2026-09-11T16:13:17.561119+00:00", "trade", 9.3202, 68.0]
["2026-09-11T16:13:17.595132+00:00", "trade", 9.323, 10.0]
["2026-09-11T16:13:17.714906+00:00", "trade", 9.35, 2798.0]
["2026-09-11T16:13:17.717273+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:17.719480+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:17.735000+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:13:17.743097+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:17.743098+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:13:17.743128+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:13:17.743255+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:17.743357+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:13:17.746253+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:17.746257+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:17.746257+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:13:17.746686+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:17.746725+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:17.746771+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:17.746777+00:00", "trade", 9.35, 11.0]
["2026-09-11T16:13:17.746928+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:17.747076+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:17.747078+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:17.747088+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:13:17.747090+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:17.747090+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:17.747090+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:17.747092+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:17.747095+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:13:17.747097+00:00", "trade", 9.35, 282.0]
["2026-09-11T16:13:17.747140+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:13:17.747140+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:17.747140+00:00", "trade", 9.35, 141.0]
["2026-09-11T16:13:17.747156+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:17.747179+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:13:17.747185+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:17.747185+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:17.747266+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:13:17.747323+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:17.747557+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:17.748123+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:17.749452+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:17.755645+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:17.755646+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:13:17.755953+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:13:17.756076+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:17.756101+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:13:17.756111+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:13:17.756269+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:17.756269+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:13:17.756348+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:17.756458+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:13:17.756458+00:00", "trade", 9.36, 141.0]
["2026-09-11T16:13:17.756458+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:17.756458+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:13:17.756458+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:17.756492+00:00", "trade", 9.36, 27.0]
["2026-09-11T16:13:17.756492+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:13:17.756494+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:13:17.756494+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:13:17.756495+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:17.756500+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:13:17.756500+00:00", "trade", 9.36, 78.0]
["2026-09-11T16:13:17.767342+00:00", "trade", 9.355, 20.0]
["2026-09-11T16:13:17.785891+00:00", "trade", 9.3348, 5.0]
["2026-09-11T16:13:17.796781+00:00", "trade", 9.3699, 4.0]
["2026-09-11T16:13:17.882043+00:00", "trade", 9.355, 2.0]
["2026-09-11T16:13:17.931445+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:17.933520+00:00", "trade", 9.36, 22.0]
["2026-09-11T16:13:17.933726+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:13:17.934088+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:13:17.954066+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:17.955432+00:00", "trade", 9.3699, 78.0]
["2026-09-11T16:13:18.193977+00:00", "trade", 9.3683, 100.0]
["2026-09-11T16:13:18.207590+00:00", "trade", 9.3683, 7.0]
["2026-09-11T16:13:18.235168+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:13:18.253583+00:00", "trade", 9.3201, 7.0]
["2026-09-11T16:13:18.299025+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:18.299079+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:13:18.299081+00:00", "trade", 9.36, 180.0]
["2026-09-11T16:13:18.301050+00:00", "trade", 9.345, 50.0]
["2026-09-11T16:13:18.313877+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:18.313884+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:18.315467+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:18.317723+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:13:18.321525+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:18.348557+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:18.433810+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:18.433818+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:18.449614+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:13:18.449913+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:13:18.450020+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:13:18.450225+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:13:18.450314+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:13:18.450858+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:13:18.453605+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:13:18.453631+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:18.453656+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:18.454214+00:00", "trade", 9.37, 70.0]
["2026-09-11T16:13:18.454218+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:18.454218+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:13:18.454220+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:13:18.454221+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:13:18.454236+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:13:18.454243+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:13:18.454303+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:13:18.454311+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:13:18.454313+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:13:18.454619+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:13:18.454792+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:13:18.454909+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:13:18.454915+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:18.454972+00:00", "trade", 9.37, 70.0]
["2026-09-11T16:13:18.454974+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:13:18.455090+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:13:18.455257+00:00", "trade", 9.3699, 100.0]
["2026-09-11T16:13:18.455322+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:18.455386+00:00", "trade", 9.3699, 70.0]
["2026-09-11T16:13:18.455487+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:18.455551+00:00", "trade", 9.3699, 10.0]
["2026-09-11T16:13:18.455718+00:00", "trade", 9.365, 20.0]
["2026-09-11T16:13:18.455875+00:00", "trade", 9.365, 300.0]
["2026-09-11T16:13:18.456034+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:13:18.458902+00:00", "trade", 9.3701, 1.0]
["2026-09-11T16:13:18.458936+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:13:18.472833+00:00", "trade", 9.3786, 549.0]
["2026-09-11T16:13:18.473360+00:00", "trade", 9.365, 549.0]
["2026-09-11T16:13:18.477974+00:00", "trade", 9.3747, 30.0]
["2026-09-11T16:13:18.522305+00:00", "trade", 9.38, 101.0]
["2026-09-11T16:13:18.533591+00:00", "trade", 9.365, 19.0]
["2026-09-11T16:13:18.566943+00:00", "trade", 9.365, 27.0]
["2026-09-11T16:13:18.584026+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:13:18.805094+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:13:18.817397+00:00", "trade", 9.365, 500.0]
["2026-09-11T16:13:18.889913+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:13:18.889934+00:00", "trade", 9.37, 350.0]
["2026-09-11T16:13:18.889934+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:18.890361+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:13:18.934617+00:00", "trade", 9.38, 504.0]
["2026-09-11T16:13:18.934630+00:00", "trade", 9.379, 100.0]
["2026-09-11T16:13:18.934714+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:13:18.934903+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:13:18.935090+00:00", "trade", 9.3799, 504.0]
["2026-09-11T16:13:18.935118+00:00", "trade", 9.377, 57.0]
["2026-09-11T16:13:18.935475+00:00", "trade", 9.3799, 100.0]
["2026-09-11T16:13:18.935801+00:00", "trade", 9.3799, 100.0]
["2026-09-11T16:13:18.935829+00:00", "trade", 9.3799, 200.0]
["2026-09-11T16:13:18.938087+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:13:18.938225+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:13:18.938319+00:00", "trade", 9.38, 400.0]
["2026-09-11T16:13:18.938483+00:00", "trade", 9.3799, 500.0]
["2026-09-11T16:13:18.938839+00:00", "trade", 9.3799, 400.0]
["2026-09-11T16:13:18.938866+00:00", "trade", 9.3799, 96.0]
["2026-09-11T16:13:19.145869+00:00", "trade", 9.3501, 8.0]
["2026-09-11T16:13:19.166684+00:00", "trade", 9.365, 55.0]
["2026-09-11T16:13:19.315035+00:00", "trade", 9.3781, 100.0]
["2026-09-11T16:13:19.315355+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:13:19.448594+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:13:19.483734+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:13:19.486621+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:13:19.497432+00:00", "trade", 9.3795, 15.0]
["2026-09-11T16:13:19.638244+00:00", "trade", 9.365, 35.0]
["2026-09-11T16:13:19.740625+00:00", "trade", 9.365, 300.0]
["2026-09-11T16:13:19.766393+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:13:19.782382+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:13:20.174267+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:20.248209+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:13:20.474418+00:00", "trade", 9.37, 4000.0]
["2026-09-11T16:13:20.474777+00:00", "trade", 9.38, 55.0]
["2026-09-11T16:13:20.558613+00:00", "trade", 9.365, 5.0]
["2026-09-11T16:13:20.603939+00:00", "trade", 9.3501, 5.0]
["2026-09-11T16:13:20.666830+00:00", "trade", 9.365, 151.0]
["2026-09-11T16:13:20.692213+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:13:20.699080+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:20.699162+00:00", "trade", 9.36, 29.0]
["2026-09-11T16:13:20.699163+00:00", "trade", 9.36, 21.0]
["2026-09-11T16:13:20.699163+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:20.716862+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:13:20.737972+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:20.786672+00:00", "trade", 9.3764, 70.0]
["2026-09-11T16:13:20.825358+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:13:20.892708+00:00", "trade", 9.36, 83.0]
["2026-09-11T16:13:20.906463+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:20.906480+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:13:20.906487+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:20.906488+00:00", "trade", 9.37, 75.0]
["2026-09-11T16:13:20.909492+00:00", "trade", 9.365, 110.0]
["2026-09-11T16:13:20.914788+00:00", "trade", 9.36, 62.0]
["2026-09-11T16:13:20.920072+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:13:20.931372+00:00", "trade", 9.38, 55.0]
["2026-09-11T16:13:20.969165+00:00", "trade", 9.3501, 6.0]
["2026-09-11T16:13:21.052675+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:13:21.052706+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:21.105644+00:00", "trade", 9.3799, 50.0]
["2026-09-11T16:13:21.374191+00:00", "trade", 9.3529, 71.0]
["2026-09-11T16:13:21.432354+00:00", "trade", 9.3501, 450.0]
["2026-09-11T16:13:21.643920+00:00", "trade", 9.365, 10.0]
["2026-09-11T16:13:21.870564+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:21.960310+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:13:22.113714+00:00", "trade", 9.3501, 300.0]
["2026-09-11T16:13:22.114075+00:00", "trade", 9.3501, 500.0]
["2026-09-11T16:13:22.114473+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:22.114473+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:13:22.114494+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:22.114819+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:13:22.114819+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:22.114878+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:22.114899+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:22.115049+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:22.117594+00:00", "trade", 9.34, 46.0]
["2026-09-11T16:13:22.117596+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:13:22.117596+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:22.117596+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:13:22.117607+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:13:22.117875+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:22.118248+00:00", "trade", 9.33, 59.0]
["2026-09-11T16:13:22.118249+00:00", "trade", 9.33, 368.0]
["2026-09-11T16:13:22.118249+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:13:22.118406+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:13:22.118517+00:00", "trade", 9.35, 425.0]
["2026-09-11T16:13:22.119176+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:22.136438+00:00", "trade", 9.35, 400.0]
["2026-09-11T16:13:22.261996+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:22.346539+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:22.349983+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:22.623780+00:00", "trade", 9.34, 22.0]
["2026-09-11T16:13:22.625562+00:00", "trade", 9.3599, 22.0]
["2026-09-11T16:13:22.685101+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:22.687121+00:00", "trade", 9.3599, 25.0]
["2026-09-11T16:13:22.777831+00:00", "trade", 9.34, 42.0]
["2026-09-11T16:13:22.869306+00:00", "trade", 9.3599, 2.0]
["2026-09-11T16:13:22.870507+00:00", "trade", 9.36, 175.0]
["2026-09-11T16:13:22.878871+00:00", "trade", 9.3584, 100.0]
["2026-09-11T16:13:22.955101+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:13:23.259633+00:00", "trade", 9.3544, 100.0]
["2026-09-11T16:13:23.634950+00:00", "trade", 9.36, 31.0]
["2026-09-11T16:13:23.787937+00:00", "trade", 9.3277, 80.0]
["2026-09-11T16:13:23.961218+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:24.243146+00:00", "trade", 9.3592, 78.0]
["2026-09-11T16:13:24.300507+00:00", "trade", 9.3598, 57.0]
["2026-09-11T16:13:24.413879+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:24.525873+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:13:24.576941+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:24.590321+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:24.889808+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:24.918366+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:24.998763+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:13:25.053136+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:13:25.074869+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:13:25.171564+00:00", "trade", 9.35, 52.0]
["2026-09-11T16:13:25.171565+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:25.172061+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:25.173831+00:00", "trade", 9.34, 48.0]
["2026-09-11T16:13:25.268234+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:25.401457+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:25.610395+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:25.707478+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:13:25.827195+00:00", "trade", 9.356, 1.0]
["2026-09-11T16:13:25.902144+00:00", "trade", 9.3343, 5.0]
["2026-09-11T16:13:25.931082+00:00", "trade", 9.3579, 550.0]
["2026-09-11T16:13:26.034120+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:26.093547+00:00", "trade", 9.34, 12.0]
["2026-09-11T16:13:26.329820+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:13:26.424555+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:13:26.441093+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:13:26.477846+00:00", "trade", 9.34, 31.0]
["2026-09-11T16:13:26.520412+00:00", "trade", 9.321, 5.0]
["2026-09-11T16:13:26.575977+00:00", "trade", 9.3201, 3.0]
["2026-09-11T16:13:26.597721+00:00", "trade", 9.3549, 20.0]
["2026-09-11T16:13:26.957076+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:26.957118+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:26.957125+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:26.957156+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:13:26.957410+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:13:26.957412+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:13:26.957412+00:00", "trade", 9.36, 94.0]
["2026-09-11T16:13:26.957414+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:13:26.957415+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:13:26.957417+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:13:26.957419+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:26.957420+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:26.957466+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:13:26.957598+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:13:26.961285+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:13:27.098957+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:27.171295+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:13:27.171296+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:27.171577+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:13:27.172368+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:13:27.172540+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:13:27.196796+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:13:27.196862+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:13:27.218981+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:13:27.490360+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:13:27.566772+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:27.616357+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:28.341540+00:00", "trade", 9.3694, 99.0]
["2026-09-11T16:13:28.532643+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:28.560838+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:28.560941+00:00", "trade", 9.36, 39.0]
["2026-09-11T16:13:28.560941+00:00", "trade", 9.36, 51.0]
["2026-09-11T16:13:28.577696+00:00", "trade", 9.3691, 3.0]
["2026-09-11T16:13:28.593869+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:13:28.689609+00:00", "trade", 9.355, 111.0]
["2026-09-11T16:13:28.741766+00:00", "trade", 9.367, 50.0]
["2026-09-11T16:13:28.975617+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:13:29.163873+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:29.180466+00:00", "trade", 9.3551, 5.0]
["2026-09-11T16:13:29.561398+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:13:29.575983+00:00", "trade", 9.3428, 32.0]
["2026-09-11T16:13:29.617450+00:00", "trade", 9.35, 600.0]
["2026-09-11T16:13:29.660271+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:29.891888+00:00", "trade", 9.3435, 53.0]
["2026-09-11T16:13:29.908675+00:00", "trade", 9.35, 345.0]
["2026-09-11T16:13:30.069124+00:00", "trade", 9.3593, 2.0]
["2026-09-11T16:13:30.261138+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:30.261192+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:30.262967+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:13:30.283573+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:30.387817+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:13:30.452834+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:30.765831+00:00", "trade", 9.3401, 5.0]
["2026-09-11T16:13:30.834358+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:13:30.866596+00:00", "trade", 9.355, 5.0]
["2026-09-11T16:13:30.895251+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:13:31.001785+00:00", "trade", 9.3572, 20.0]
["2026-09-11T16:13:31.054278+00:00", "trade", 9.355, 2.0]
["2026-09-11T16:13:31.071670+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:13:31.096985+00:00", "trade", 9.355, 12.0]
["2026-09-11T16:13:31.246766+00:00", "trade", 9.355, 3.0]
["2026-09-11T16:13:31.303559+00:00", "trade", 9.3501, 50.0]
["2026-09-11T16:13:31.464178+00:00", "trade", 9.355, 60.0]
["2026-09-11T16:13:31.470599+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:13:31.502180+00:00", "trade", 9.3501, 100.0]
["2026-09-11T16:13:32.032748+00:00", "trade", 9.3597, 10.0]
["2026-09-11T16:13:32.129203+00:00", "trade", 9.36, 21.0]
["2026-09-11T16:13:32.160764+00:00", "trade", 9.3597, 10.0]
["2026-09-11T16:13:32.679244+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:13:32.679320+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:32.679842+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:32.679843+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:13:32.679843+00:00", "trade", 9.35, 267.0]
["2026-09-11T16:13:32.679857+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:32.680004+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:32.680157+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:32.680158+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:32.680423+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:32.680423+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:32.680489+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:32.681046+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:32.705108+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:32.742974+00:00", "trade", 9.3353, 80.0]
["2026-09-11T16:13:32.806594+00:00", "trade", 9.345, 20.0]
["2026-09-11T16:13:32.836339+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:13:32.874333+00:00", "trade", 9.333, 1.0]
["2026-09-11T16:13:32.968792+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:13:33.151496+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:13:33.156312+00:00", "trade", 9.345, 5.0]
["2026-09-11T16:13:33.227769+00:00", "trade", 9.3417, 3.0]
["2026-09-11T16:13:33.415164+00:00", "trade", 9.3329, 57.0]
["2026-09-11T16:13:33.415523+00:00", "trade", 9.3329, 1.0]
["2026-09-11T16:13:33.501865+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:13:33.605864+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:13:33.605918+00:00", "trade", 9.35, 34.0]
["2026-09-11T16:13:33.612059+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:33.612072+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:13:33.612076+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:13:33.764329+00:00", "trade", 9.3339, 460.0]
["2026-09-11T16:13:33.888107+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:33.888204+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:13:33.968114+00:00", "trade", 9.345, 50.0]
["2026-09-11T16:13:33.983728+00:00", "trade", 9.357, 50.0]
["2026-09-11T16:13:34.158618+00:00", "trade", 9.333, 11.0]
["2026-09-11T16:13:34.159250+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:13:34.159256+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:13:34.159258+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:13:34.184140+00:00", "trade", 9.35, 196.0]
["2026-09-11T16:13:34.184158+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:13:34.340768+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:34.457332+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:13:34.482626+00:00", "trade", 9.357, 10.0]
["2026-09-11T16:13:34.513099+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:34.608486+00:00", "trade", 9.3402, 150.0]
["2026-09-11T16:13:34.621693+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:13:34.708427+00:00", "trade", 9.3401, 5.0]
["2026-09-11T16:13:34.820537+00:00", "trade", 9.3401, 15.0]
["2026-09-11T16:13:34.891091+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891143+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891203+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891205+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891206+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891208+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891234+00:00", "trade", 9.34, 102.0]
["2026-09-11T16:13:34.891235+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:13:34.891257+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891257+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891265+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:34.891833+00:00", "trade", 9.33, 40.0]
["2026-09-11T16:13:34.891835+00:00", "trade", 9.33, 210.0]
["2026-09-11T16:13:34.891835+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:13:34.891836+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:13:34.891837+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:34.891840+00:00", "trade", 9.33, 128.0]
["2026-09-11T16:13:34.891842+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:13:34.891967+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:34.892480+00:00", "trade", 9.359, 100.0]
["2026-09-11T16:13:34.892538+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:34.892621+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:13:34.929274+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:13:35.011580+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:13:35.104452+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:35.104452+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:35.104452+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:13:35.104452+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:35.106208+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:35.106368+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:35.106418+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:13:35.106455+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:13:35.107692+00:00", "trade", 9.36, 180.0]
["2026-09-11T16:13:35.107768+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:35.107775+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:13:35.107991+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:35.108188+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:35.108188+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:35.112096+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:35.112729+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:35.116591+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:35.146657+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:13:35.191661+00:00", "trade", 9.35, 231.0]
["2026-09-11T16:13:35.231843+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:13:35.235454+00:00", "trade", 9.34, 71.0]
["2026-09-11T16:13:35.255724+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:13:35.282953+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:35.283455+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:35.283508+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:35.408008+00:00", "trade", 9.3497, 11.0]
["2026-09-11T16:13:35.526124+00:00", "trade", 9.3471, 80.0]
["2026-09-11T16:13:35.776744+00:00", "trade", 9.3496, 8.0]
["2026-09-11T16:13:35.799224+00:00", "trade", 9.347, 10.0]
["2026-09-11T16:13:35.809064+00:00", "trade", 9.342, 5.0]
["2026-09-11T16:13:36.284142+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:13:36.473917+00:00", "trade", 9.3201, 12.0]
["2026-09-11T16:13:36.489079+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:13:36.494833+00:00", "trade", 9.3448, 106.0]
["2026-09-11T16:13:36.497512+00:00", "trade", 9.3447, 1.0]
["2026-09-11T16:13:36.501314+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:36.766561+00:00", "trade", 9.3299, 2.0]
["2026-09-11T16:13:36.780083+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:13:37.051067+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:37.080830+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:13:37.235955+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:13:37.236013+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:37.236492+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:37.236679+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:37.423179+00:00", "trade", 9.335, 4.0]
["2026-09-11T16:13:37.608991+00:00", "trade", 9.335, 500.0]
["2026-09-11T16:13:37.658966+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:13:37.784003+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:37.792402+00:00", "trade", 9.3258, 10.0]
["2026-09-11T16:13:37.806061+00:00", "trade", 9.335, 1000.0]
["2026-09-11T16:13:37.847955+00:00", "trade", 9.3448, 19.0]
["2026-09-11T16:13:37.930533+00:00", "trade", 9.331, 20.0]
["2026-09-11T16:13:37.983606+00:00", "trade", 9.347, 20.0]
["2026-09-11T16:13:38.039206+00:00", "trade", 9.3447, 20.0]
["2026-09-11T16:13:38.239141+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:13:38.253637+00:00", "trade", 9.335, 24.0]
["2026-09-11T16:13:38.426604+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:39.090356+00:00", "trade", 9.3499, 5.0]
["2026-09-11T16:13:39.323976+00:00", "trade", 9.3201, 500.0]
["2026-09-11T16:13:39.325549+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:13:39.325556+00:00", "trade", 9.33, 95.0]
["2026-09-11T16:13:39.330549+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:13:39.331708+00:00", "trade", 9.3219, 100.0]
["2026-09-11T16:13:39.336698+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:13:39.338032+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:39.437943+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:39.672407+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:39.755423+00:00", "trade", 9.3468, 3.0]
["2026-09-11T16:13:39.762237+00:00", "trade", 9.323, 14.0]
["2026-09-11T16:13:39.762596+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:13:39.831144+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:39.855165+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:39.855185+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:39.855187+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:39.855526+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:39.855537+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:39.855831+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:39.855980+00:00", "trade", 9.33, 32.0]
["2026-09-11T16:13:39.855989+00:00", "trade", 9.33, 168.0]
["2026-09-11T16:13:39.856204+00:00", "trade", 9.33, 32.0]
["2026-09-11T16:13:39.856353+00:00", "trade", 9.33, 32.0]
["2026-09-11T16:13:39.900726+00:00", "trade", 9.335, 8.0]
["2026-09-11T16:13:39.957686+00:00", "trade", 9.32, 110.0]
["2026-09-11T16:13:40.251322+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:40.444290+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:13:40.459160+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:40.459216+00:00", "trade", 9.34, 494.0]
["2026-09-11T16:13:40.459218+00:00", "trade", 9.34, 32.0]
["2026-09-11T16:13:40.459218+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:40.459319+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:40.459386+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:40.459609+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:40.867918+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:40.894555+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:13:40.924809+00:00", "trade", 9.32, 72.0]
["2026-09-11T16:13:40.988345+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:13:40.988713+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:13:41.092422+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:41.095994+00:00", "trade", 9.3468, 19.0]
["2026-09-11T16:13:41.177769+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:13:41.177883+00:00", "trade", 9.32, 80.0]
["2026-09-11T16:13:41.419432+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:13:41.781479+00:00", "trade", 9.3468, 1.0]
["2026-09-11T16:13:41.842740+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:13:42.120650+00:00", "trade", 9.3401, 10.0]
["2026-09-11T16:13:42.120692+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:42.173362+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:13:42.252213+00:00", "trade", 9.3468, 17.0]
["2026-09-11T16:13:42.252591+00:00", "trade", 9.3468, 1.0]
["2026-09-11T16:13:42.329526+00:00", "trade", 9.335, 15.0]
["2026-09-11T16:13:42.503600+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:42.532677+00:00", "trade", 9.335, 25.0]
["2026-09-11T16:13:42.645070+00:00", "trade", 9.3446, 100.0]
["2026-09-11T16:13:42.984637+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:43.447167+00:00", "trade", 9.33, 35.0]
["2026-09-11T16:13:43.593221+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:13:43.593624+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:43.595114+00:00", "trade", 9.35, 158.0]
["2026-09-11T16:13:43.595217+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:43.610892+00:00", "trade", 9.34, 63.0]
["2026-09-11T16:13:43.610997+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:13:43.611918+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:13:43.611920+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:13:43.611920+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:43.611921+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:43.613655+00:00", "trade", 9.3486, 87.0]
["2026-09-11T16:13:43.844495+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:43.889049+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:13:43.959051+00:00", "trade", 9.335, 19.0]
["2026-09-11T16:13:44.238253+00:00", "trade", 9.35, 85.0]
["2026-09-11T16:13:44.256150+00:00", "trade", 9.32, 106.0]
["2026-09-11T16:13:44.256741+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:13:44.367639+00:00", "trade", 9.3452, 1.0]
["2026-09-11T16:13:44.395614+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:13:44.537631+00:00", "trade", 9.3499, 30.0]
["2026-09-11T16:13:44.736177+00:00", "trade", 9.3468, 9.0]
["2026-09-11T16:13:45.236170+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:13:45.248176+00:00", "trade", 9.3496, 200.0]
["2026-09-11T16:13:45.342862+00:00", "trade", 9.3253, 16.0]
["2026-09-11T16:13:45.412373+00:00", "trade", 9.34, 60.0]
["2026-09-11T16:13:45.421002+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:13:45.473380+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:45.663473+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:13:45.806817+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:46.162720+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:13:46.258037+00:00", "trade", 9.3499, 2.0]
["2026-09-11T16:13:46.533118+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:13:46.545864+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:47.234097+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:13:47.417564+00:00", "trade", 9.34, 113.0]
["2026-09-11T16:13:47.459533+00:00", "trade", 9.34, 2000.0]
["2026-09-11T16:13:48.050709+00:00", "trade", 9.3201, 150.0]
["2026-09-11T16:13:48.087700+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:13:48.558353+00:00", "trade", 9.338, 10.0]
["2026-09-11T16:13:48.668248+00:00", "trade", 9.33, 31.0]
["2026-09-11T16:13:48.715904+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:13:48.778076+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:48.778762+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:13:48.778763+00:00", "trade", 9.34, 80.0]
["2026-09-11T16:13:48.778763+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:48.778778+00:00", "trade", 9.34, 27.0]
["2026-09-11T16:13:48.778779+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:13:48.778779+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:48.778917+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:48.782469+00:00", "trade", 9.35, 41.0]
["2026-09-11T16:13:48.782470+00:00", "trade", 9.35, 14.0]
["2026-09-11T16:13:48.782471+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:48.782473+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:48.782519+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:48.782753+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:48.782839+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:48.782845+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:13:48.782879+00:00", "trade", 9.35, 325.0]
["2026-09-11T16:13:48.782884+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:48.782901+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:48.782968+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:48.783080+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:13:48.783085+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:48.783266+00:00", "trade", 9.35, 600.0]
["2026-09-11T16:13:48.783268+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:13:48.783269+00:00", "trade", 9.35, 81.0]
["2026-09-11T16:13:48.783269+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:48.783272+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:48.783273+00:00", "trade", 9.35, 49.0]
["2026-09-11T16:13:48.783275+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:48.783277+00:00", "trade", 9.35, 51.0]
["2026-09-11T16:13:48.783277+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:13:48.783279+00:00", "trade", 9.35, 140.0]
["2026-09-11T16:13:48.783282+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:13:48.783323+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:48.783323+00:00", "trade", 9.35, 39.0]
["2026-09-11T16:13:48.783323+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:13:48.783342+00:00", "trade", 9.35, 99.0]
["2026-09-11T16:13:48.783400+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:48.783479+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:48.783519+00:00", "trade", 9.35, 162.0]
["2026-09-11T16:13:48.783519+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:48.784039+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:48.784399+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:48.787639+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:48.792362+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:13:49.781963+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:13:49.782335+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:49.782973+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:49.788305+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:13:50.046880+00:00", "trade", 9.32, 18.0]
["2026-09-11T16:13:50.059430+00:00", "trade", 9.346, 50.0]
["2026-09-11T16:13:50.174772+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:13:50.214718+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:13:50.215015+00:00", "trade", 9.34, 434.0]
["2026-09-11T16:13:50.343136+00:00", "trade", 9.3269, 100.0]
["2026-09-11T16:13:50.561431+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:13:50.561483+00:00", "trade", 9.3448, 1040.0]
["2026-09-11T16:13:50.561538+00:00", "trade", 9.35, 107.0]
["2026-09-11T16:13:50.561538+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:50.561657+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:50.561812+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:13:50.566021+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:50.585757+00:00", "trade", 9.35, 37.0]
["2026-09-11T16:13:50.679497+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:13:50.749981+00:00", "trade", 9.3351, 2.0]
["2026-09-11T16:13:50.765567+00:00", "trade", 9.335, 25.0]
["2026-09-11T16:13:51.120026+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:51.271570+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:13:51.276957+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:13:51.555178+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:51.557076+00:00", "trade", 9.349, 107.0]
["2026-09-11T16:13:51.557084+00:00", "trade", 9.349, 962.0]
["2026-09-11T16:13:51.580994+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:51.658512+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:51.691425+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:51.730351+00:00", "trade", 9.345, 2200.0]
["2026-09-11T16:13:51.731442+00:00", "trade", 9.345, 124.0]
["2026-09-11T16:13:51.732824+00:00", "trade", 9.345, 2300.0]
["2026-09-11T16:13:51.749524+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:13:51.749802+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:13:51.749841+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:13:51.750003+00:00", "trade", 9.3461, 5.0]
["2026-09-11T16:13:51.750965+00:00", "trade", 9.35, 36.0]
["2026-09-11T16:13:51.750965+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:51.750974+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:51.751124+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:51.751125+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:51.751498+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:51.753091+00:00", "trade", 9.3461, 36.0]
["2026-09-11T16:13:51.753193+00:00", "trade", 9.3461, 200.0]
["2026-09-11T16:13:51.776732+00:00", "trade", 9.3461, 100.0]
["2026-09-11T16:13:51.776953+00:00", "trade", 9.3461, 35.0]
["2026-09-11T16:13:51.797267+00:00", "trade", 9.3386, 2.0]
["2026-09-11T16:13:51.831076+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:51.966280+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:52.001506+00:00", "trade", 9.3596, 5.0]
["2026-09-11T16:13:52.018743+00:00", "trade", 9.3596, 10.0]
["2026-09-11T16:13:52.038446+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:52.113336+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:52.425276+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:13:52.438935+00:00", "trade", 9.35, 48.0]
["2026-09-11T16:13:52.457074+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:52.512013+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:13:52.659975+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:52.663737+00:00", "trade", 9.3598, 250.0]
["2026-09-11T16:13:52.699481+00:00", "trade", 9.3414, 253.0]
["2026-09-11T16:13:52.729099+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:13:52.729264+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:13:52.860423+00:00", "trade", 9.35, 42.0]
["2026-09-11T16:13:52.897023+00:00", "trade", 9.35, 689.0]
["2026-09-11T16:13:53.074636+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:13:53.162170+00:00", "trade", 9.35, 14.0]
["2026-09-11T16:13:53.163456+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:53.167898+00:00", "trade", 9.34, 85.0]
["2026-09-11T16:13:53.167898+00:00", "trade", 9.34, 71.0]
["2026-09-11T16:13:53.167900+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:13:53.167900+00:00", "trade", 9.34, 49.0]
["2026-09-11T16:13:53.167901+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:13:53.350362+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:53.416098+00:00", "trade", 9.3499, 49.0]
["2026-09-11T16:13:53.645764+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:13:53.771291+00:00", "trade", 9.3492, 257.0]
["2026-09-11T16:13:53.837658+00:00", "trade", 9.35, 250.0]
["2026-09-11T16:13:53.874416+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:54.026352+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:13:54.141097+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:54.280440+00:00", "trade", 9.345, 50.0]
["2026-09-11T16:13:54.371010+00:00", "trade", 9.3499, 50.0]
["2026-09-11T16:13:54.397433+00:00", "trade", 9.3499, 5.0]
["2026-09-11T16:13:54.535337+00:00", "trade", 9.3499, 20.0]
["2026-09-11T16:13:54.612282+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:54.612284+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:54.748282+00:00", "trade", 9.3499, 5.0]
["2026-09-11T16:13:54.776254+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:13:54.812432+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:54.812434+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:54.812435+00:00", "trade", 9.36, 80.0]
["2026-09-11T16:13:54.812437+00:00", "trade", 9.36, 27.0]
["2026-09-11T16:13:54.812442+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:13:54.812442+00:00", "trade", 9.36, 7.0]
["2026-09-11T16:13:54.812463+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:54.812467+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:54.812473+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:13:54.812523+00:00", "trade", 9.35, 4886.0]
["2026-09-11T16:13:54.812524+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:54.812555+00:00", "trade", 9.36, 70.0]
["2026-09-11T16:13:54.812566+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:54.812566+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:13:54.812574+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:54.812579+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:13:54.812588+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:13:54.812598+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:54.812644+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:54.812653+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:13:54.812655+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:13:54.812655+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:13:54.812656+00:00", "trade", 9.36, 36.0]
["2026-09-11T16:13:54.812659+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:54.812660+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:54.812663+00:00", "trade", 9.36, 35.0]
["2026-09-11T16:13:54.812670+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:54.812720+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:13:54.813119+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:54.813211+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:54.813415+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:54.813426+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:13:54.813460+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:13:54.813463+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:13:54.813795+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:13:54.813795+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:13:54.813966+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:13:54.813984+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:54.814277+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:54.814341+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:13:54.896753+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:54.901680+00:00", "trade", 9.3664, 1.0]
["2026-09-11T16:13:55.008283+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:55.490726+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:13:55.580736+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:55.985400+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:13:55.985942+00:00", "trade", 9.36, 55.0]
["2026-09-11T16:13:56.044784+00:00", "trade", 9.3401, 42.0]
["2026-09-11T16:13:56.293310+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:56.480458+00:00", "trade", 9.355, 1500.0]
["2026-09-11T16:13:56.634825+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.634856+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:13:56.634857+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:13:56.634859+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:13:56.634889+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:56.634890+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:13:56.634891+00:00", "trade", 9.34, 280.0]
["2026-09-11T16:13:56.634896+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:13:56.634903+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:13:56.635010+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635011+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635046+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635047+00:00", "trade", 9.34, 69.0]
["2026-09-11T16:13:56.635048+00:00", "trade", 9.34, 155.0]
["2026-09-11T16:13:56.635141+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.635143+00:00", "trade", 9.35, 63.0]
["2026-09-11T16:13:56.635147+00:00", "trade", 9.35, 37.0]
["2026-09-11T16:13:56.635149+00:00", "trade", 9.35, 48.0]
["2026-09-11T16:13:56.635154+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:13:56.635154+00:00", "trade", 9.35, 28.0]
["2026-09-11T16:13:56.635158+00:00", "trade", 9.35, 24.0]
["2026-09-11T16:13:56.635163+00:00", "trade", 9.35, 24.0]
["2026-09-11T16:13:56.635186+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.635233+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.635243+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635319+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:56.635320+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:13:56.635336+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635407+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:13:56.635410+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:56.635410+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:13:56.635411+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.635439+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:13:56.635445+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:56.635450+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:13:56.635455+00:00", "trade", 9.35, 19.0]
["2026-09-11T16:13:56.635462+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:13:56.635466+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:13:56.635502+00:00", "trade", 9.35, 103.0]
["2026-09-11T16:13:56.635502+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:13:56.635502+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:13:56.635502+00:00", "trade", 9.34, 92.0]
["2026-09-11T16:13:56.635523+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635528+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:13:56.635536+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:56.635548+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:56.635572+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635613+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:56.635726+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:13:56.635739+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:13:56.635750+00:00", "trade", 9.34, 19.0]
["2026-09-11T16:13:56.635772+00:00", "trade", 9.34, 22.0]
["2026-09-11T16:13:56.635779+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:13:56.732039+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:13:56.752963+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:13:56.776611+00:00", "trade", 9.35, 268.0]
["2026-09-11T16:13:56.803702+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:13:57.215024+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:13:57.581081+00:00", "trade", 9.35, 11.0]
["2026-09-11T16:13:57.759030+00:00", "trade", 9.34, 33.0]
["2026-09-11T16:13:57.816265+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:57.841837+00:00", "trade", 9.34, 15.0]
["2026-09-11T16:13:57.842076+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:13:57.978899+00:00", "trade", 9.3337, 100.0]
["2026-09-11T16:13:58.127956+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:13:58.291218+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:13:58.291556+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:13:58.291912+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:13:58.291913+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:58.291943+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:58.291947+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:13:58.292132+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:58.292132+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:13:58.292274+00:00", "trade", 9.37, 86.0]
["2026-09-11T16:13:58.292276+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:58.310470+00:00", "trade", 9.365, 8.0]
["2026-09-11T16:13:58.315682+00:00", "trade", 9.365, 500.0]
["2026-09-11T16:13:58.485104+00:00", "trade", 9.3799, 1.0]
["2026-09-11T16:13:58.722522+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:58.795794+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:13:58.872001+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:13:59.072411+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:13:59.072412+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:13:59.318740+00:00", "trade", 9.365, 20.0]
["2026-09-11T16:13:59.677669+00:00", "trade", 9.365, 199.0]
["2026-09-11T16:13:59.900702+00:00", "trade", 9.365, 69.0]
["2026-09-11T16:13:59.961499+00:00", "trade", 9.365, 1.0]
["2026-09-11T16:13:59.986576+00:00", "trade", 9.365, 5.0]
["2026-09-11T16:14:00.212737+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:14:00.575301+00:00", "trade", 9.3635, 106.0]
["2026-09-11T16:14:00.579052+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:14:00.582736+00:00", "trade", 9.3779, 1000.0]
["2026-09-11T16:14:00.678137+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:14:00.845024+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:14:01.199307+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:14:01.301321+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:14:01.507464+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:14:01.509021+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:01.509453+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:01.509912+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:01.510006+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:14:01.510014+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:01.510016+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:01.510449+00:00", "trade", 9.36, 740.0]
["2026-09-11T16:14:01.510450+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:01.510923+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:14:01.510960+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:14:01.511485+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:14:01.511562+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:01.518555+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:01.526436+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:14:01.578087+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:14:01.671036+00:00", "trade", 9.3667, 1700.0]
["2026-09-11T16:14:01.676945+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:14:01.912685+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:14:02.108016+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:14:02.294852+00:00", "trade", 9.3509, 100.0]
["2026-09-11T16:14:02.342778+00:00", "trade", 9.3613, 60.0]
["2026-09-11T16:14:02.348972+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:02.480005+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:14:02.740955+00:00", "trade", 9.3699, 100.0]
["2026-09-11T16:14:03.216800+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:03.316734+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:03.419332+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:14:03.419700+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:14:03.442372+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:14:03.851655+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:04.217913+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:04.217914+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:14:04.217915+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:14:04.217917+00:00", "trade", 9.35, 140.0]
["2026-09-11T16:14:04.217921+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:04.217928+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:14:04.217983+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:14:04.218322+00:00", "trade", 9.35, 46.0]
["2026-09-11T16:14:04.218323+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:14:04.218339+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:14:04.218355+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:14:04.218540+00:00", "trade", 9.35, 105.0]
["2026-09-11T16:14:04.218541+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:14:04.218543+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:04.223132+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:14:04.223136+00:00", "trade", 9.34, 320.0]
["2026-09-11T16:14:04.223139+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:04.223234+00:00", "trade", 9.34, 984.0]
["2026-09-11T16:14:04.223234+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:04.223412+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:14:04.223421+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:14:04.223625+00:00", "trade", 9.34, 196.0]
["2026-09-11T16:14:04.511239+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:14:04.597263+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:14:04.597322+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:14:04.598066+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:14:04.600392+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:14:04.603516+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:14:04.603518+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:14:04.603726+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:14:04.603947+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:14:04.603949+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:14:04.603949+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:14:04.603954+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:14:04.603954+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.603956+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:14:04.603956+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.603959+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:04.603961+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.603961+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.603963+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:14:04.603964+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:14:04.603969+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:14:04.603969+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:14:04.603969+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:04.603971+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:04.603976+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:14:04.603977+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:04.603977+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:14:04.603977+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:14:04.603984+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:04.604101+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:14:04.604108+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:04.604211+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:14:04.604219+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:14:04.604241+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.604246+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.604248+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:04.604300+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:14:04.604309+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:04.604383+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:04.604642+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:14:04.605041+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:14:04.605041+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:04.605061+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:14:04.605135+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:04.605425+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:14:04.606228+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:14:04.606295+00:00", "trade", 9.31, 160.0]
["2026-09-11T16:14:04.606295+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:04.606299+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:14:04.606592+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:04.606592+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:14:04.606595+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.606596+00:00", "trade", 9.31, 120.0]
["2026-09-11T16:14:04.606596+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:04.606599+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:14:04.606600+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:14:04.606604+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:04.606985+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:04.607236+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:04.607345+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:14:04.607382+00:00", "trade", 9.3, 3505.0]
["2026-09-11T16:14:04.607383+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:14:04.607493+00:00", "trade", 9.3, 1790.0]
["2026-09-11T16:14:04.607544+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:14:04.607980+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:14:04.608196+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:14:04.608221+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:14:04.608654+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.608709+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:04.608873+00:00", "trade", 9.3008, 1000.0]
["2026-09-11T16:14:04.609480+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:04.609629+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:04.609712+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:14:04.609881+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:14:04.609881+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:14:04.609882+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:14:04.609900+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610171+00:00", "trade", 9.3, 639.0]
["2026-09-11T16:14:04.610172+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610191+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:14:04.610208+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:14:04.610246+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:14:04.610246+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:14:04.610248+00:00", "trade", 9.3, 800.0]
["2026-09-11T16:14:04.610248+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:14:04.610252+00:00", "trade", 9.3, 66.0]
["2026-09-11T16:14:04.610253+00:00", "trade", 9.3, 154.0]
["2026-09-11T16:14:04.610260+00:00", "trade", 9.3, 530.0]
["2026-09-11T16:14:04.610262+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610275+00:00", "trade", 9.3, 825.0]
["2026-09-11T16:14:04.610276+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610283+00:00", "trade", 9.3, 64.0]
["2026-09-11T16:14:04.610285+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610292+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:14:04.610293+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610298+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610443+00:00", "trade", 9.3, 383.0]
["2026-09-11T16:14:04.610443+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:14:04.610443+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.610465+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.610614+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.610641+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.610663+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610718+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:14:04.610786+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.610908+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.611024+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.611073+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:14:04.611150+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.611273+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.611317+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:14:04.611317+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:14:04.611317+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:14:04.611322+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:14:04.611441+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.611582+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:14:04.611608+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:14:04.611608+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:14:04.611611+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:14:04.611611+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:14:04.611759+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:14:04.612205+00:00", "trade", 9.281, 650.0]
["2026-09-11T16:14:04.612239+00:00", "trade", 9.281, 272.0]
["2026-09-11T16:14:04.614577+00:00", "trade", 9.305, 43.0]
["2026-09-11T16:14:04.615267+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:14:04.618486+00:00", "trade", 9.295, 4.0]
["2026-09-11T16:14:04.626526+00:00", "trade", 9.2819, 5.0]
["2026-09-11T16:14:04.627843+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:14:04.631945+00:00", "trade", 9.2814, 10.0]
["2026-09-11T16:14:04.635503+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.635840+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.636167+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:14:04.636236+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:04.636597+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:14:04.636916+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:14:04.637139+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:14:04.637602+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:14:04.655218+00:00", "trade", 9.3395, 500.0]
["2026-09-11T16:14:04.657887+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:04.657964+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:04.707436+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:04.821742+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:14:04.863560+00:00", "trade", 9.321, 300.0]
["2026-09-11T16:14:04.863593+00:00", "trade", 9.311, 117.0]
["2026-09-11T16:14:04.877701+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:14:05.074378+00:00", "trade", 9.3259, 500.0]
["2026-09-11T16:14:05.290563+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:14:05.334982+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:05.475874+00:00", "trade", 9.3193, 4.0]
["2026-09-11T16:14:05.651977+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:05.803024+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:14:05.864327+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:14:05.890044+00:00", "trade", 9.3331, 1.0]
["2026-09-11T16:14:06.015633+00:00", "trade", 9.2847, 100.0]
["2026-09-11T16:14:06.063099+00:00", "trade", 9.2801, 100.0]
["2026-09-11T16:14:06.065336+00:00", "trade", 9.3388, 5.0]
["2026-09-11T16:14:06.188191+00:00", "trade", 9.3051, 3600.0]
["2026-09-11T16:14:06.247244+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:06.274431+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:06.362922+00:00", "trade", 9.3394, 3.0]
["2026-09-11T16:14:06.433979+00:00", "trade", 9.3399, 220.0]
["2026-09-11T16:14:06.660880+00:00", "trade", 9.3001, 150.0]
["2026-09-11T16:14:06.769259+00:00", "trade", 9.31, 85.0]
["2026-09-11T16:14:06.770350+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:06.771003+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:07.091455+00:00", "trade", 9.32, 48.0]
["2026-09-11T16:14:07.092137+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:07.092720+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:07.452841+00:00", "trade", 9.3382, 18.0]
["2026-09-11T16:14:08.113361+00:00", "trade", 9.32, 1000.0]
["2026-09-11T16:14:08.303688+00:00", "trade", 9.32, 18.0]
["2026-09-11T16:14:08.384820+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:08.404193+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:08.417811+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:14:08.465758+00:00", "quote", 9.29, 9.34]
["2026-09-11T16:14:08.466109+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:08.599113+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:14:08.818935+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:14:09.171313+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:14:09.479130+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:09.610067+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:14:09.815177+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.044771+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.250748+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:14:10.383198+00:00", "trade", 9.3171, 20.0]
["2026-09-11T16:14:10.454195+00:00", "trade", 9.31, 19.0]
["2026-09-11T16:14:10.565693+00:00", "trade", 9.32, 41.0]
["2026-09-11T16:14:10.628451+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.628511+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.628513+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.733200+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:10.733291+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:10.733293+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:14:10.733293+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:14:10.733377+00:00", "trade", 9.32, 177.0]
["2026-09-11T16:14:10.733378+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.733401+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.733481+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:10.733533+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:14:10.733794+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:10.733845+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:10.734452+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:10.734465+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:10.734570+00:00", "quote", 9.29, 9.34]
["2026-09-11T16:14:11.086649+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:11.210186+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:11.210239+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:11.210278+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:11.309097+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:11.389126+00:00", "trade", 9.3154, 2000.0]
["2026-09-11T16:14:11.513822+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:14:11.605270+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:11.605271+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:14:11.719280+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:14:11.867444+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:11.879713+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:14:12.111020+00:00", "trade", 9.3399, 30.0]
["2026-09-11T16:14:12.420901+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:14:12.426541+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:12.489247+00:00", "trade", 9.3399, 50.0]
["2026-09-11T16:14:12.541017+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:14:12.597998+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:14:12.598363+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:14:12.735299+00:00", "trade", 9.32, 37.0]
["2026-09-11T16:14:12.735301+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:14:12.735301+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:14:13.419087+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:13.419138+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:13.419187+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:13.753787+00:00", "trade", 9.3042, 50.0]
["2026-09-11T16:14:14.182737+00:00", "trade", 9.3042, 10.0]
["2026-09-11T16:14:14.457652+00:00", "trade", 9.3168, 50.0]
["2026-09-11T16:14:14.516759+00:00", "trade", 9.32, 34.0]
["2026-09-11T16:14:14.637469+00:00", "trade", 9.3346, 160.0]
["2026-09-11T16:14:14.671511+00:00", "trade", 9.32, 420.0]
["2026-09-11T16:14:14.719126+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:14.971130+00:00", "trade", 9.3399, 580.0]
["2026-09-11T16:14:15.146091+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:15.146092+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:15.287924+00:00", "trade", 9.3, 173.0]
["2026-09-11T16:14:15.298382+00:00", "trade", 9.3, 61.0]
["2026-09-11T16:14:15.389249+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:15.389252+00:00", "trade", 9.32, 87.0]
["2026-09-11T16:14:15.414790+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:15.655854+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:14:16.159566+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:14:16.253452+00:00", "trade", 9.33, 40.0]
["2026-09-11T16:14:16.253793+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:16.253828+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:14:16.254045+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:16.254055+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:16.254615+00:00", "trade", 9.31, 59.0]
["2026-09-11T16:14:16.254699+00:00", "trade", 9.31, 18.0]
["2026-09-11T16:14:16.254793+00:00", "trade", 9.31, 34.0]
["2026-09-11T16:14:16.256471+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:14:16.257958+00:00", "trade", 9.33, 60.0]
["2026-09-11T16:14:16.274069+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:16.292382+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:14:16.551688+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:14:16.551689+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:14:16.551705+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:14:16.551705+00:00", "trade", 9.34, 75.0]
["2026-09-11T16:14:16.552070+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:14:16.609980+00:00", "trade", 9.34, 53.0]
["2026-09-11T16:14:16.635876+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:14:16.636251+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:14:16.636330+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:14:16.636344+00:00", "trade", 9.32, 37.0]
["2026-09-11T16:14:16.636349+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:14:16.636353+00:00", "trade", 9.32, 33.0]
["2026-09-11T16:14:16.636412+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:14:16.636641+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:14:16.636643+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:14:16.636645+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:16.636645+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:14:16.636646+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:16.636648+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:14:16.636649+00:00", "trade", 9.32, 23.0]
["2026-09-11T16:14:17.102528+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:14:17.956341+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:14:17.972772+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:17.974073+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:14:17.974424+00:00", "trade", 9.32, 27.0]
["2026-09-11T16:14:17.974427+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:14:17.974427+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:14:17.974427+00:00", "trade", 9.32, 53.0]
["2026-09-11T16:14:17.980081+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:14:17.988382+00:00", "trade", 9.3399, 3200.0]
["2026-09-11T16:14:18.277919+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:14:18.319507+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:14:18.733228+00:00", "trade", 9.32, 37.0]
["2026-09-11T16:14:18.762498+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:14:18.762498+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:14:18.762526+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:14:18.762586+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:14:18.762679+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:14:18.762750+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:14:18.766434+00:00", "trade", 9.316, 21.0]
["2026-09-11T16:14:18.767957+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:14:18.780305+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:14:18.783068+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:14:18.800539+00:00", "trade", 9.325, 90.0]
["2026-09-11T16:14:18.942837+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:14:18.990590+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:14:19.263819+00:00", "trade", 9.34, 11.0]
["2026-09-11T16:14:19.598366+00:00", "trade", 9.325, 50.0]
["2026-09-11T16:14:19.629954+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:14:19.683443+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:14:19.729743+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:14:20.233050+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:14:20.369506+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:14:20.426663+00:00", "trade", 9.3391, 340.0]
["2026-09-11T16:14:20.487943+00:00", "trade", 9.3391, 14.0]
["2026-09-11T16:14:20.540661+00:00", "trade", 9.3399, 20.0]
["2026-09-11T16:14:21.157697+00:00", "trade", 9.34, 95.0]
["2026-09-11T16:14:21.157822+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:14:21.157824+00:00", "trade", 9.34, 113.0]
["2026-09-11T16:14:21.157824+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:14:21.162348+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:14:21.162384+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:14:21.162387+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:14:21.162490+00:00", "trade", 9.35, 188.0]
["2026-09-11T16:14:21.162490+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:21.162575+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:21.162984+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:21.163182+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:21.163201+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:14:21.163203+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:14:21.163266+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:21.441805+00:00", "trade", 9.3599, 2.0]
["2026-09-11T16:14:21.678191+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:14:21.678200+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:14:21.678230+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:14:21.678298+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:14:21.678818+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:14:21.767301+00:00", "trade", 9.36, 47.0]
["2026-09-11T16:14:22.217650+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:14:22.329710+00:00", "trade", 9.3599, 1.0]
["2026-09-11T16:14:22.418175+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:22.418401+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:22.419139+00:00", "trade", 9.3599, 100.0]
["2026-09-11T16:14:22.419506+00:00", "trade", 9.3599, 100.0]
["2026-09-11T16:14:22.459427+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:14:22.471614+00:00", "trade", 9.34, 48.0]
["2026-09-11T16:14:23.249116+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:14:23.483272+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:14:23.511529+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:14:23.696712+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:23.752177+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:14:23.836716+00:00", "trade", 9.3201, 50.0]
["2026-09-11T16:14:23.898270+00:00", "trade", 9.36, 77.0]
["2026-09-11T16:14:23.927261+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:14:23.943647+00:00", "trade", 9.34, 21.0]
["2026-09-11T16:14:24.047591+00:00", "trade", 9.34, 79.0]
["2026-09-11T16:14:24.047641+00:00", "trade", 9.34, 26.0]
["2026-09-11T16:14:24.426747+00:00", "trade", 9.359, 1.0]
["2026-09-11T16:14:24.519875+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:14:25.370580+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:14:25.387609+00:00", "trade", 9.3598, 300.0]
["2026-09-11T16:14:25.387949+00:00", "trade", 9.3598, 421.0]
["2026-09-11T16:14:25.388379+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:14:25.388381+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:14:25.388414+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:14:25.388427+00:00", "trade", 9.36, 13.0]
["2026-09-11T16:14:25.388427+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:25.388427+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:14:25.388431+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:14:25.388436+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:14:25.388443+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:14:25.388505+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:14:25.388793+00:00", "trade", 9.36, 48.0]
["2026-09-11T16:14:25.388795+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:14:25.388795+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:14:25.388795+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:14:25.388796+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:14:25.388799+00:00", "trade", 9.36, 25.0]
["2026-09-11T16:14:25.388803+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:14:25.388803+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:14:25.388970+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:14:25.388994+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:14:25.389643+00:00", "trade", 9.37, 900.0]
["2026-09-11T16:14:25.389643+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:14:25.389646+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:14:25.389664+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:14:25.389671+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:14:25.389687+00:00", "trade", 9.37, 280.0]
["2026-09-11T16:14:25.389687+00:00", "trade", 9.37, 16.0]
["2026-09-11T16:14:25.389690+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:14:25.389699+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:14:25.389699+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:14:25.389700+00:00", "trade", 9.37, 854.0]
["2026-09-11T16:14:25.390054+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:14:25.390056+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:14:25.390056+00:00", "trade", 9.37, 9.0]
["2026-09-11T16:14:25.390058+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:14:25.390058+00:00", "trade", 9.37, 168.0]
["2026-09-11T16:14:25.390058+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:14:25.390058+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:14:25.390059+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:14:25.390065+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:14:25.390065+00:00", "trade", 9.37, 24.0]
["2026-09-11T16:14:25.390067+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:14:25.390068+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:14:25.390072+00:00", "trade", 9.37, 70.0]
["2026-09-11T16:14:25.390218+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:14:25.390368+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:14:25.390837+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:14:25.390839+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:14:25.390840+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:14:25.390862+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:14:25.390881+00:00", "trade", 9.38, 12.0]
["2026-09-11T16:14:25.390892+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:14:25.390900+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:14:25.390985+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:14:25.391235+00:00", "trade", 9.38, 21.0]
["2026-09-11T16:14:25.391238+00:00", "trade", 9.38, 17.0]
["2026-09-11T16:14:25.391238+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:14:25.391238+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:14:25.391240+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:14:25.391242+00:00", "trade", 9.38, 112.0]
["2026-09-11T16:14:25.391246+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:14:25.391246+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:14:25.391246+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:14:25.391419+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:14:25.391496+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:14:25.391989+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:14:25.391990+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:14:25.391992+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:14:25.391993+00:00", "trade", 9.39, 80.0]
["2026-09-11T16:14:25.392025+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:14:25.392031+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:14:25.392033+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:25.392038+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:14:25.392042+00:00", "trade", 9.39, 13.0]
["2026-09-11T16:14:25.392043+00:00", "trade", 9.39, 500.0]
["2026-09-11T16:14:25.392275+00:00", "trade", 9.38, 73.0]
["2026-09-11T16:14:25.392425+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:25.392426+00:00", "trade", 9.39, 1048.0]
["2026-09-11T16:14:25.392426+00:00", "trade", 9.39, 1000.0]
["2026-09-11T16:14:25.392427+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:14:25.392563+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:25.392700+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.392781+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:14:25.393132+00:00", "trade", 9.4, 24.0]
["2026-09-11T16:14:25.393133+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:25.393135+00:00", "trade", 9.4, 2135.0]
["2026-09-11T16:14:25.393161+00:00", "trade", 9.4, 865.0]
["2026-09-11T16:14:25.393162+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393164+00:00", "trade", 9.4, 430.0]
["2026-09-11T16:14:25.393165+00:00", "trade", 9.4, 235.0]
["2026-09-11T16:14:25.393175+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:14:25.393183+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:25.393184+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393185+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:14:25.393185+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:14:25.393185+00:00", "trade", 9.4, 222.0]
["2026-09-11T16:14:25.393186+00:00", "trade", 9.4, 203.0]
["2026-09-11T16:14:25.393193+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:14:25.393194+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393200+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393214+00:00", "trade", 9.4, 132.0]
["2026-09-11T16:14:25.393232+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393234+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:25.393236+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:25.393238+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393239+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:14:25.393241+00:00", "trade", 9.4, 32.0]
["2026-09-11T16:14:25.393241+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:25.393264+00:00", "trade", 9.4, 2179.0]
["2026-09-11T16:14:25.393267+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393267+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:14:25.393268+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393317+00:00", "trade", 9.4, 1212.0]
["2026-09-11T16:14:25.393320+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393427+00:00", "trade", 9.4, 365.0]
["2026-09-11T16:14:25.393428+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393482+00:00", "trade", 9.4, 1022.0]
["2026-09-11T16:14:25.393482+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:14:25.393482+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:14:25.393483+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:25.393536+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:25.393538+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:14:25.393538+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:14:25.393541+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:14:25.393543+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:14:25.393546+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:25.393547+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:25.393547+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:25.393547+00:00", "trade", 9.4, 49.0]
["2026-09-11T16:14:25.393549+00:00", "trade", 9.4, 58.0]
["2026-09-11T16:14:25.393553+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:14:25.393560+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:25.393560+00:00", "trade", 9.4, 258.0]
["2026-09-11T16:14:25.393843+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:25.393861+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:14:25.393992+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:14:25.394306+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:14:25.394311+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:14:25.394685+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:25.394686+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:25.394686+00:00", "trade", 9.41, 47.0]
["2026-09-11T16:14:25.394950+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:14:25.394977+00:00", "trade", 9.41, 45.0]
["2026-09-11T16:14:25.394978+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:14:25.394987+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:25.394992+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:25.395044+00:00", "trade", 9.42, 500.0]
["2026-09-11T16:14:25.395044+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:14:25.395064+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:14:25.395150+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:14:25.395194+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:14:25.395388+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:14:25.395388+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:14:25.395391+00:00", "trade", 9.42, 35.0]
["2026-09-11T16:14:25.395391+00:00", "trade", 9.42, 250.0]
["2026-09-11T16:14:25.395394+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:14:25.395395+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:25.395395+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:14:25.395398+00:00", "trade", 9.42, 88.0]
["2026-09-11T16:14:25.395398+00:00", "trade", 9.42, 83.0]
["2026-09-11T16:14:25.395403+00:00", "trade", 9.42, 14.0]
["2026-09-11T16:14:25.395403+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:25.395405+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:14:25.395751+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:14:25.395778+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:14:25.395787+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:14:25.395969+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:14:25.396059+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:14:25.396153+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:14:25.396153+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:14:25.396153+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:25.396267+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:25.396318+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:25.396320+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:25.396350+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:25.396496+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:14:25.396738+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:14:25.396787+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:25.396809+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:25.397001+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:25.397094+00:00", "trade", 9.42, 179.0]
["2026-09-11T16:14:25.397719+00:00", "trade", 9.43, 14.0]
["2026-09-11T16:14:25.397720+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:25.397722+00:00", "trade", 9.43, 140.0]
["2026-09-11T16:14:25.397722+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:14:25.398017+00:00", "trade", 9.44, 1648.0]
["2026-09-11T16:14:25.402802+00:00", "trade", 9.4, 18.0]
["2026-09-11T16:14:25.416060+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:25.440009+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:25.440034+00:00", "trade", 9.41, 165.0]
["2026-09-11T16:14:25.440035+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:25.440083+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:14:25.440083+00:00", "trade", 9.41, 335.0]
["2026-09-11T16:14:25.440084+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:25.440158+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:25.440227+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:25.440406+00:00", "trade", 9.4, 83.0]
["2026-09-11T16:14:25.441050+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:25.441101+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:14:25.441174+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:14:25.489732+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:14:25.490082+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:14:25.491017+00:00", "quote", 9.33, 9.44]
["2026-09-11T16:14:25.491401+00:00", "quote", 9.32, 9.44]
["2026-09-11T16:14:25.491870+00:00", "quote", 9.33, 9.44]
["2026-09-11T16:14:25.491919+00:00", "quote", 9.33, 9.44]
["2026-09-11T16:14:25.642021+00:00", "trade", 9.3387, 45.0]
["2026-09-11T16:14:25.887429+00:00", "trade", 9.4003, 1.0]
["2026-09-11T16:14:26.197932+00:00", "trade", 9.385, 688.0]
["2026-09-11T16:14:26.201442+00:00", "trade", 9.42, 70.0]
["2026-09-11T16:14:26.209691+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:14:26.212144+00:00", "trade", 9.3851, 1.0]
["2026-09-11T16:14:26.358216+00:00", "trade", 9.385, 26.0]
["2026-09-11T16:14:26.432568+00:00", "trade", 9.4399, 25.0]
["2026-09-11T16:14:26.508295+00:00", "trade", 9.4389, 30.0]
["2026-09-11T16:14:26.639309+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:26.788797+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:26.789168+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:14:26.789182+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:14:26.789271+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:26.789568+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:26.868445+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:26.907861+00:00", "trade", 9.4262, 10.0]
["2026-09-11T16:14:26.939688+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:14:26.984723+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:14:26.984852+00:00", "trade", 9.44, 197.0]
["2026-09-11T16:14:27.200708+00:00", "trade", 9.4001, 2.0]
["2026-09-11T16:14:27.246781+00:00", "trade", 9.4246, 2250.0]
["2026-09-11T16:14:27.277384+00:00", "trade", 9.44, 175.0]
["2026-09-11T16:14:27.277386+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:14:27.277387+00:00", "trade", 9.44, 69.0]
["2026-09-11T16:14:27.277389+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:14:27.277392+00:00", "trade", 9.44, 936.0]
["2026-09-11T16:14:27.277404+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:14:27.277425+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.277426+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.277684+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:14:27.277700+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:14:27.277700+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:14:27.277700+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:27.277700+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:14:27.277702+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:14:27.277707+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:14:27.277799+00:00", "trade", 9.44, 530.0]
["2026-09-11T16:14:27.277799+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.277814+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.277869+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.277990+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.278180+00:00", "trade", 9.44, 14.0]
["2026-09-11T16:14:27.278182+00:00", "trade", 9.44, 303.0]
["2026-09-11T16:14:27.278182+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:14:27.278185+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:14:27.278188+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:14:27.278189+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:14:27.278190+00:00", "trade", 9.44, 12.0]
["2026-09-11T16:14:27.278192+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:14:27.278192+00:00", "trade", 9.44, 14.0]
["2026-09-11T16:14:27.278195+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:14:27.278239+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.282340+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:27.282342+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:27.282343+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:27.282345+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:14:27.282465+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:27.282576+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:14:27.282583+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:14:27.282584+00:00", "trade", 9.45, 81.0]
["2026-09-11T16:14:27.282593+00:00", "trade", 9.45, 2655.0]
["2026-09-11T16:14:27.282666+00:00", "trade", 9.45, 112.0]
["2026-09-11T16:14:27.282667+00:00", "trade", 9.45, 146.0]
["2026-09-11T16:14:27.282679+00:00", "trade", 9.45, 258.0]
["2026-09-11T16:14:27.282761+00:00", "trade", 9.45, 258.0]
["2026-09-11T16:14:27.282992+00:00", "trade", 9.45, 121.0]
["2026-09-11T16:14:27.282992+00:00", "trade", 9.45, 80.0]
["2026-09-11T16:14:27.282994+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:14:27.282994+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:14:27.282999+00:00", "trade", 9.45, 367.0]
["2026-09-11T16:14:27.283002+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:14:27.283002+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:27.283002+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:14:27.283006+00:00", "trade", 9.45, 84.0]
["2026-09-11T16:14:27.283010+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:14:27.283010+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:14:27.284387+00:00", "trade", 9.4458, 90.0]
["2026-09-11T16:14:27.287185+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:14:27.291027+00:00", "trade", 9.4472, 100.0]
["2026-09-11T16:14:27.295976+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:14:27.308498+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:14:27.308581+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.308963+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.309024+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:27.370557+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:27.436171+00:00", "trade", 9.425, 50.0]
["2026-09-11T16:14:27.455746+00:00", "trade", 9.44, 196.0]
["2026-09-11T16:14:27.457762+00:00", "trade", 9.4499, 196.0]
["2026-09-11T16:14:27.474132+00:00", "trade", 9.425, 150.0]
["2026-09-11T16:14:27.500453+00:00", "trade", 9.4059, 2.0]
["2026-09-11T16:14:27.513623+00:00", "trade", 9.4, 2250.0]
["2026-09-11T16:14:27.544583+00:00", "trade", 9.425, 85.0]
["2026-09-11T16:14:27.794204+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:27.794227+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:27.860159+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:27.861981+00:00", "trade", 9.4361, 50.0]
["2026-09-11T16:14:27.886292+00:00", "trade", 9.438, 1.0]
["2026-09-11T16:14:27.889727+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:14:27.923048+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:27.923049+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:14:27.923050+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:14:27.923054+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:14:27.923054+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:14:27.923056+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:14:27.923071+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:14:27.923078+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:14:27.923093+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.923093+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:14:27.923133+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:14:27.923169+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:14:27.923171+00:00", "trade", 9.45, 280.0]
["2026-09-11T16:14:27.923215+00:00", "trade", 9.43, 63.0]
["2026-09-11T16:14:27.923230+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:14:27.923263+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:14:27.923467+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:14:27.923495+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:14:27.923540+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:14:27.923578+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.923579+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:14:27.923602+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923607+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:27.923608+00:00", "trade", 9.45, 3280.0]
["2026-09-11T16:14:27.923609+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923631+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923650+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:14:27.923747+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923766+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923793+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:14:27.923817+00:00", "trade", 9.43, 59.0]
["2026-09-11T16:14:27.923889+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.923891+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:14:27.923947+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:27.923956+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:27.923975+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.924003+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.924009+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:27.924187+00:00", "trade", 9.43, 59.0]
["2026-09-11T16:14:27.924318+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:27.942269+00:00", "trade", 9.4381, 100.0]
["2026-09-11T16:14:28.019778+00:00", "trade", 9.4399, 500.0]
["2026-09-11T16:14:28.104481+00:00", "trade", 9.41, 1000.0]
["2026-09-11T16:14:28.163359+00:00", "trade", 9.4399, 450.0]
["2026-09-11T16:14:28.179584+00:00", "trade", 9.4101, 260.0]
["2026-09-11T16:14:28.469799+00:00", "trade", 9.44, 60.0]
["2026-09-11T16:14:28.609541+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:28.609567+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:28.609625+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:28.609642+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:14:28.609657+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:28.609718+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:28.609737+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:28.609918+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:14:28.610886+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:28.612321+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:28.612322+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:14:28.612648+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:14:28.612658+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:28.612673+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:28.612698+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:28.612895+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:28.612907+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:28.612923+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:28.613147+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:14:28.613184+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:14:28.613221+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:14:28.613221+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613287+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:28.613304+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:14:28.613308+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:28.613367+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:28.613368+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613371+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:14:28.613373+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:28.613383+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613384+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:28.613394+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:14:28.613426+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:14:28.613469+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613470+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:14:28.613503+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:28.613507+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613558+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:28.613562+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:14:28.613578+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:28.613582+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:28.613601+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:28.613642+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.613660+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:14:28.613660+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:14:28.613667+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:14:28.613668+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:28.613733+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:14:28.614244+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:14:28.617848+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:14:28.617933+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:14:28.617953+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:28.617985+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:14:28.618008+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:14:28.618031+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:14:28.619004+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:28.619080+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:14:28.619438+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:28.619727+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:28.619944+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:28.620514+00:00", "trade", 9.4, 292.0]
["2026-09-11T16:14:28.623943+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:28.625078+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:28.625144+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:28.625507+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.625817+00:00", "quote", 9.32, 9.42]
["2026-09-11T16:14:28.625948+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:28.635587+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:28.635650+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.636011+00:00", "quote", 9.32, 9.42]
["2026-09-11T16:14:28.636502+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.643400+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:14:28.693788+00:00", "trade", 9.3301, 2.0]
["2026-09-11T16:14:28.795748+00:00", "trade", 9.41, 250.0]
["2026-09-11T16:14:28.799613+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.800119+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.800197+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.803463+00:00", "quote", 9.33, 9.43]
["2026-09-11T16:14:28.803488+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.803548+00:00", "quote", 9.33, 9.43]
["2026-09-11T16:14:28.803568+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:14:28.803583+00:00", "quote", 9.33, 9.43]
["2026-09-11T16:14:28.803818+00:00", "quote", 9.33, 9.44]
["2026-09-11T16:14:28.803835+00:00", "quote", 9.33, 9.43]
["2026-09-11T16:14:28.803894+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.803990+00:00", "trade", 9.38, 45.0]
["2026-09-11T16:14:28.804002+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.834603+00:00", "trade", 9.375, 3.0]
["2026-09-11T16:14:28.835315+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.835378+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.836740+00:00", "trade", 9.4199, 3.0]
["2026-09-11T16:14:28.836798+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.837181+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:28.842599+00:00", "trade", 9.4199, 10.0]
["2026-09-11T16:14:29.148839+00:00", "trade", 9.3301, 44.0]
["2026-09-11T16:14:29.194281+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:14:29.194300+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:29.194307+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:14:29.217614+00:00", "trade", 9.4136, 100.0]
["2026-09-11T16:14:29.248880+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:14:29.248882+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:29.249234+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:29.396219+00:00", "trade", 9.4142, 1.0]
["2026-09-11T16:14:29.436106+00:00", "trade", 9.39, 86.0]
["2026-09-11T16:14:29.607285+00:00", "trade", 9.4199, 2.0]
["2026-09-11T16:14:29.610433+00:00", "trade", 9.4199, 50.0]
["2026-09-11T16:14:29.615400+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:14:29.710617+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:14:29.748241+00:00", "trade", 9.41, 2000.0]
["2026-09-11T16:14:29.810134+00:00", "trade", 9.3422, 174.0]
["2026-09-11T16:14:29.892619+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:14:29.892619+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:14:29.892645+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:29.892669+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:29.892690+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:14:29.892895+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:29.892974+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:29.894079+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:29.894149+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:14:29.894511+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:29.894619+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:14:29.895199+00:00", "quote", 9.32, 9.42]
["2026-09-11T16:14:29.895601+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:14:29.896124+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:29.896483+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:29.896804+00:00", "quote", 9.32, 9.42]
["2026-09-11T16:14:29.896819+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:29.897361+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:14:29.897424+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:29.897732+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:29.897782+00:00", "quote", 9.32, 9.42]
["2026-09-11T16:14:29.897886+00:00", "quote", 9.33, 9.42]
["2026-09-11T16:14:29.900057+00:00", "trade", 9.3701, 1.0]
["2026-09-11T16:14:29.900065+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:14:29.900802+00:00", "trade", 9.38, 12.0]
["2026-09-11T16:14:29.912894+00:00", "trade", 9.375, 50.0]
["2026-09-11T16:14:29.919520+00:00", "trade", 9.37, 7.0]
["2026-09-11T16:14:29.950684+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.951031+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.951036+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.951953+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.952019+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.952028+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.957902+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.990262+00:00", "trade", 9.38, 143.0]
["2026-09-11T16:14:29.990263+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:14:29.990316+00:00", "trade", 9.38, 548.0]
["2026-09-11T16:14:29.990317+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:14:29.990363+00:00", "trade", 9.38, 344.0]
["2026-09-11T16:14:29.990364+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:14:29.990395+00:00", "trade", 9.38, 175.0]
["2026-09-11T16:14:29.990395+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.990423+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:29.990460+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:14:29.990500+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:14:29.990559+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:14:29.990689+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:14:29.991429+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:14:29.991477+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:14:29.991496+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:14:29.991533+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:14:29.991584+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:14:29.991783+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:14:29.991859+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:14:29.992158+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:14:29.992396+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:14:30.004396+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:14:30.029691+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:14:30.146434+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:14:30.146512+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:14:30.147526+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:30.147613+00:00", "quote", 9.32, 9.41]
["2026-09-11T16:14:30.148438+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:14:30.172100+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:30.172466+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:14:30.172467+00:00", "trade", 9.38, 59.0]
["2026-09-11T16:14:30.172518+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:30.180541+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:14:30.181425+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:30.267479+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:14:30.347601+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:14:30.709415+00:00", "trade", 9.4099, 50.0]
["2026-09-11T16:14:30.745488+00:00", "trade", 9.37, 1000.0]
["2026-09-11T16:14:30.840604+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:14:31.260828+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:14:31.260848+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:31.260922+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:14:31.260923+00:00", "trade", 9.38, 91.0]
["2026-09-11T16:14:31.260971+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:14:31.260989+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:31.261048+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:31.262552+00:00", "trade", 9.3706, 9.0]
["2026-09-11T16:14:31.262643+00:00", "trade", 9.3706, 91.0]
["2026-09-11T16:14:31.264932+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:31.272525+00:00", "trade", 9.3994, 5.0]
["2026-09-11T16:14:31.303006+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:14:31.377769+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:31.500400+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:14:31.500826+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:14:31.566941+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:14:32.048657+00:00", "trade", 9.3999, 20.0]
["2026-09-11T16:14:32.165073+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:14:32.406569+00:00", "trade", 9.3999, 2000.0]
["2026-09-11T16:14:32.554440+00:00", "trade", 9.39, 62.0]
["2026-09-11T16:14:32.554805+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:14:32.744330+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:14:32.896288+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:14:32.989078+00:00", "trade", 9.38, 550.0]
["2026-09-11T16:14:33.103524+00:00", "trade", 9.3904, 700.0]
["2026-09-11T16:14:33.215515+00:00", "trade", 9.3916, 1.0]
["2026-09-11T16:14:33.219895+00:00", "trade", 9.382, 100.0]
["2026-09-11T16:14:33.277958+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:14:33.407757+00:00", "trade", 9.3883, 999.0]
["2026-09-11T16:14:33.461094+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:14:33.478674+00:00", "trade", 9.3801, 10.0]
["2026-09-11T16:14:33.492419+00:00", "trade", 9.3986, 10.0]
["2026-09-11T16:14:33.527222+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:33.590296+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:14:33.719363+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:33.719374+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:33.719418+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:33.737640+00:00", "trade", 9.38, 49.0]
["2026-09-11T16:14:33.839171+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:14:33.945632+00:00", "trade", 9.4, 63.0]
["2026-09-11T16:14:33.946032+00:00", "trade", 9.4, 42.0]
["2026-09-11T16:14:33.946034+00:00", "trade", 9.4, 42.0]
["2026-09-11T16:14:33.946034+00:00", "trade", 9.4, 42.0]
["2026-09-11T16:14:33.946035+00:00", "trade", 9.4, 42.0]
["2026-09-11T16:14:33.946035+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:14:33.955572+00:00", "trade", 9.41, 137.0]
["2026-09-11T16:14:33.955573+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:14:33.955941+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:14:33.955961+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:14:33.956018+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:14:33.956496+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:14:33.956497+00:00", "trade", 9.41, 163.0]
["2026-09-11T16:14:33.956516+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:14:33.956852+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:33.957201+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:33.957873+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:33.958198+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:14:33.958529+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:14:33.958549+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:14:33.958588+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:14:33.958602+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:33.961280+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:33.961317+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:14:33.961319+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:33.961323+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:33.961327+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.961328+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:14:33.961333+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:14:33.961336+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:14:33.961341+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:14:33.961414+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.961501+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.961659+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:14:33.961660+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:14:33.961688+00:00", "trade", 9.43, 24.0]
["2026-09-11T16:14:33.961777+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.961917+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.962129+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.963628+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:14:33.966823+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:14:33.966824+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:14:33.967202+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:14:33.967203+00:00", "trade", 9.44, 102.0]
["2026-09-11T16:14:33.967203+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:33.967206+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:33.967247+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:33.969982+00:00", "trade", 9.45, 184.0]
["2026-09-11T16:14:33.970002+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:14:33.970051+00:00", "trade", 9.45, 600.0]
["2026-09-11T16:14:33.970053+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:14:33.970055+00:00", "trade", 9.45, 54.0]
["2026-09-11T16:14:33.970055+00:00", "trade", 9.45, 7.0]
["2026-09-11T16:14:33.970055+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:33.970057+00:00", "trade", 9.45, 8807.0]
["2026-09-11T16:14:33.970058+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:33.970060+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:14:33.970063+00:00", "trade", 9.45, 157.0]
["2026-09-11T16:14:33.970083+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:33.970085+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:33.970176+00:00", "trade", 9.45, 3742.0]
["2026-09-11T16:14:33.970176+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:14:33.970176+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:14:33.970177+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:14:33.970190+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:14:33.970253+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:14:33.970312+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:33.970322+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:33.970363+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:14:33.970364+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:14:33.970364+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:14:33.970414+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:33.970415+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:14:33.970433+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:14:33.970433+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:14:33.970433+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:14:33.970535+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:14:33.970535+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:14:33.970535+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:14:33.970535+00:00", "trade", 9.46, 138.0]
["2026-09-11T16:14:33.970535+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:14:33.970535+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:14:33.970536+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:14:33.970544+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:14:33.970544+00:00", "trade", 9.46, 14.0]
["2026-09-11T16:14:33.970545+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:33.970659+00:00", "trade", 9.47, 116.0]
["2026-09-11T16:14:33.970662+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:14:33.970664+00:00", "trade", 9.47, 147.0]
["2026-09-11T16:14:33.970664+00:00", "trade", 9.47, 6.0]
["2026-09-11T16:14:33.970666+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:14:33.970668+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:33.970671+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:33.970850+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:33.971096+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:14:33.971232+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:33.971282+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:33.971590+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:33.971591+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:33.971712+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:33.972137+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:33.972496+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:14:33.972576+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:14:33.972695+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:33.972736+00:00", "trade", 9.48, 90.0]
["2026-09-11T16:14:33.972776+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:33.972856+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:33.973493+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:14:33.973519+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:14:33.973527+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:33.973657+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:14:33.973675+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:33.973675+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:14:33.973697+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:33.973704+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:33.973704+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:33.973743+00:00", "trade", 9.49, 15.0]
["2026-09-11T16:14:33.973744+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:14:33.973746+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:33.973748+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:33.973749+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:33.973750+00:00", "trade", 9.5, 75.0]
["2026-09-11T16:14:33.973753+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:33.973757+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:14:33.973757+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:14:33.973757+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:33.973760+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:33.973765+00:00", "trade", 9.5, 11.0]
["2026-09-11T16:14:33.973765+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:33.973767+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:33.973767+00:00", "trade", 9.5, 297.0]
["2026-09-11T16:14:33.974123+00:00", "trade", 9.5, 83.0]
["2026-09-11T16:14:33.974126+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.974130+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:33.974131+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:33.974132+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:14:33.974136+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:14:33.974138+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:14:33.974145+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:14:33.974146+00:00", "trade", 9.5, 160.0]
["2026-09-11T16:14:33.974153+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:14:33.974154+00:00", "trade", 9.5, 19.0]
["2026-09-11T16:14:33.974161+00:00", "trade", 9.5, 1105.0]
["2026-09-11T16:14:33.974162+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:14:33.974174+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:33.974176+00:00", "trade", 9.5, 254.0]
["2026-09-11T16:14:33.974180+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:14:33.974398+00:00", "trade", 9.49, 2500.0]
["2026-09-11T16:14:33.974530+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:14:33.974530+00:00", "trade", 9.49, 58.0]
["2026-09-11T16:14:33.974532+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.974534+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:14:33.974534+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:14:33.974536+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:14:33.974537+00:00", "trade", 9.49, 12.0]
["2026-09-11T16:14:33.974567+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:14:33.974581+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:14:33.974581+00:00", "trade", 9.5, 700.0]
["2026-09-11T16:14:33.974582+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:14:33.974582+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:33.974584+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.974587+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:33.974589+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:33.974590+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:33.974590+00:00", "trade", 9.5, 538.0]
["2026-09-11T16:14:33.974684+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.974759+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:33.974759+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.974819+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.975099+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:33.975949+00:00", "trade", 9.5, 7100.0]
["2026-09-11T16:14:33.975991+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:14:33.976029+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:33.976058+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:33.976090+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:33.976096+00:00", "trade", 9.5, 146.0]
["2026-09-11T16:14:33.976106+00:00", "trade", 9.5, 136.0]
["2026-09-11T16:14:33.976106+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:33.976114+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:33.976115+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:33.976115+00:00", "trade", 9.5, 32.0]
["2026-09-11T16:14:33.976115+00:00", "trade", 9.5, 12.0]
["2026-09-11T16:14:33.976122+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:14:33.976122+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:14:33.976123+00:00", "trade", 9.5, 17.0]
["2026-09-11T16:14:33.976220+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:33.976220+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:33.976220+00:00", "trade", 9.5, 167.0]
["2026-09-11T16:14:33.976220+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:33.976435+00:00", "trade", 9.5, 691.0]
["2026-09-11T16:14:33.976435+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:14:33.976439+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:33.976439+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:33.976440+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:33.976442+00:00", "trade", 9.5, 31.0]
["2026-09-11T16:14:33.976442+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:14:33.976446+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:14:33.976446+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:14:33.976611+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:33.976619+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:14:33.976685+00:00", "trade", 9.49, 18.0]
["2026-09-11T16:14:33.976693+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:33.976728+00:00", "quote", 9.45, 9.51]
["2026-09-11T16:14:33.977103+00:00", "trade", 9.49, 12.0]
["2026-09-11T16:14:33.977300+00:00", "quote", 9.44, 9.51]
["2026-09-11T16:14:33.978203+00:00", "trade", 9.509, 100.0]
["2026-09-11T16:14:33.980922+00:00", "trade", 9.51, 84.0]
["2026-09-11T16:14:33.981119+00:00", "trade", 9.51, 1000.0]
["2026-09-11T16:14:33.981396+00:00", "trade", 9.51, 3100.0]
["2026-09-11T16:14:33.981506+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:33.981534+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:33.981547+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:14:33.984697+00:00", "trade", 9.51, 2029.0]
["2026-09-11T16:14:33.985063+00:00", "trade", 9.4764, 1.0]
["2026-09-11T16:14:33.985901+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:33.990398+00:00", "trade", 9.4684, 110.0]
["2026-09-11T16:14:33.995153+00:00", "trade", 9.4751, 69.0]
["2026-09-11T16:14:33.995725+00:00", "quote", 9.43, 9.51]
["2026-09-11T16:14:34.002245+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:34.058454+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:34.058505+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:14:34.058587+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:34.070040+00:00", "quote", 9.41, 9.5]
["2026-09-11T16:14:34.070324+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:34.070333+00:00", "quote", 9.38, 9.51]
["2026-09-11T16:14:34.117491+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:34.125825+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:14:34.126038+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:14:34.126522+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:14:34.126629+00:00", "trade", 9.51, 6.0]
["2026-09-11T16:14:34.179126+00:00", "trade", 9.445, 30.0]
["2026-09-11T16:14:34.198995+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:14:34.201955+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:14:34.201956+00:00", "trade", 9.45, 69.0]
["2026-09-11T16:14:34.203142+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:14:34.203553+00:00", "trade", 9.44, 63.0]
["2026-09-11T16:14:34.203561+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:34.203651+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:14:34.203661+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:14:34.203712+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:14:34.203765+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:14:34.203819+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:14:34.203825+00:00", "trade", 9.44, 88.0]
["2026-09-11T16:14:34.204334+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:34.206058+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:14:34.206198+00:00", "trade", 9.5099, 88.0]
["2026-09-11T16:14:34.207865+00:00", "trade", 9.42, 69.0]
["2026-09-11T16:14:34.207866+00:00", "trade", 9.42, 83.0]
["2026-09-11T16:14:34.208031+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:14:34.208073+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:14:34.208078+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:14:34.208079+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:14:34.208080+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208081+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:34.208086+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208091+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:14:34.208093+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:14:34.208099+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208104+00:00", "trade", 9.38, 81.0]
["2026-09-11T16:14:34.208188+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:14:34.208267+00:00", "trade", 9.43, 76.0]
["2026-09-11T16:14:34.208271+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:14:34.208271+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208271+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:14:34.208274+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208279+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:14:34.208281+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:14:34.208281+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:14:34.208281+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:14:34.208282+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:14:34.208288+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:14:34.208290+00:00", "trade", 9.38, 71.0]
["2026-09-11T16:14:34.208290+00:00", "trade", 9.38, 305.0]
["2026-09-11T16:14:34.208290+00:00", "trade", 9.38, 32.0]
["2026-09-11T16:14:34.208300+00:00", "trade", 9.39, 44.0]
["2026-09-11T16:14:34.208324+00:00", "quote", 9.38, 9.51]
["2026-09-11T16:14:34.208350+00:00", "trade", 9.41, 67.0]
["2026-09-11T16:14:34.208354+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:34.208384+00:00", "trade", 9.43, 33.0]
["2026-09-11T16:14:34.208403+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:14:34.208498+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:14:34.209961+00:00", "trade", 9.38, 1700.0]
["2026-09-11T16:14:34.211470+00:00", "trade", 9.4, 155.0]
["2026-09-11T16:14:34.211589+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:14:34.211650+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:14:34.211657+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:14:34.211659+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:14:34.211660+00:00", "trade", 9.38, 44.0]
["2026-09-11T16:14:34.211662+00:00", "trade", 9.38, 28.0]
["2026-09-11T16:14:34.211667+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:14:34.211722+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:14:34.211785+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:14:34.211824+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:34.212299+00:00", "quote", 9.37, 9.45]
["2026-09-11T16:14:34.212377+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:14:34.222991+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:14:34.242062+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:14:34.386617+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:34.386666+00:00", "trade", 9.5086, 1.0]
["2026-09-11T16:14:34.386682+00:00", "trade", 9.439, 69.0]
["2026-09-11T16:14:34.394623+00:00", "trade", 9.44, 2000.0]
["2026-09-11T16:14:34.450351+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:14:34.450427+00:00", "quote", 9.39, 9.51]
["2026-09-11T16:14:34.454438+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:14:34.538659+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:14:34.701882+00:00", "trade", 9.4764, 47.0]
["2026-09-11T16:14:34.701905+00:00", "trade", 9.4764, 1.0]
["2026-09-11T16:14:34.777604+00:00", "trade", 9.44, 40.0]
["2026-09-11T16:14:34.841158+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:14:34.875629+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:34.875732+00:00", "trade", 9.43, 1261.0]
["2026-09-11T16:14:34.875732+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.005930+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:14:35.006393+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:14:35.006705+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.016102+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:14:35.016189+00:00", "trade", 9.38, 1995.0]
["2026-09-11T16:14:35.037364+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:14:35.193682+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.219233+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:14:35.318908+00:00", "trade", 9.4292, 350.0]
["2026-09-11T16:14:35.352791+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.356200+00:00", "trade", 9.42, 45.0]
["2026-09-11T16:14:35.357929+00:00", "trade", 9.429, 55.0]
["2026-09-11T16:14:35.403425+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:14:35.440491+00:00", "trade", 9.4296, 10.0]
["2026-09-11T16:14:35.510195+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:14:35.521217+00:00", "trade", 9.42, 59.0]
["2026-09-11T16:14:35.521242+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.521285+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:35.525223+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:14:35.533482+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.533555+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:35.533738+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:14:35.533752+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:14:35.533908+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:35.534101+00:00", "trade", 9.4299, 100.0]
["2026-09-11T16:14:35.534461+00:00", "trade", 9.4299, 300.0]
["2026-09-11T16:14:35.534831+00:00", "trade", 9.4299, 100.0]
["2026-09-11T16:14:35.535136+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:35.535173+00:00", "trade", 9.43, 700.0]
["2026-09-11T16:14:35.535174+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:35.535246+00:00", "trade", 9.43, 39.0]
["2026-09-11T16:14:35.535325+00:00", "trade", 9.43, 397.0]
["2026-09-11T16:14:35.535325+00:00", "trade", 9.43, 70.0]
["2026-09-11T16:14:35.535325+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:35.535330+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:14:35.535521+00:00", "trade", 9.43, 92.0]
["2026-09-11T16:14:35.535524+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:14:35.535524+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:35.535772+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:35.535932+00:00", "trade", 9.4299, 700.0]
["2026-09-11T16:14:35.535988+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:35.536289+00:00", "trade", 9.4299, 91.0]
["2026-09-11T16:14:35.536486+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:35.592056+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:14:35.594371+00:00", "trade", 9.46, 60.0]
["2026-09-11T16:14:35.631307+00:00", "trade", 9.4266, 250.0]
["2026-09-11T16:14:35.762581+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:14:35.768888+00:00", "trade", 9.424, 30.0]
["2026-09-11T16:14:35.775466+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:14:35.815093+00:00", "trade", 9.44, 41.0]
["2026-09-11T16:14:35.815174+00:00", "trade", 9.44, 59.0]
["2026-09-11T16:14:35.815428+00:00", "quote", 9.4, 9.51]
["2026-09-11T16:14:35.815514+00:00", "quote", 9.41, 9.51]
["2026-09-11T16:14:35.875963+00:00", "quote", 9.43, 9.51]
["2026-09-11T16:14:35.876010+00:00", "quote", 9.43, 9.51]
["2026-09-11T16:14:35.877132+00:00", "quote", 9.43, 9.51]
["2026-09-11T16:14:35.985004+00:00", "trade", 9.4844, 200.0]
["2026-09-11T16:14:35.985372+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:35.985377+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:35.985379+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:35.985386+00:00", "trade", 9.48, 50.0]
["2026-09-11T16:14:36.008789+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:14:36.020266+00:00", "trade", 9.4307, 2.0]
["2026-09-11T16:14:36.076024+00:00", "trade", 9.47, 700.0]
["2026-09-11T16:14:36.114078+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:14:36.295504+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:14:36.367538+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:36.375344+00:00", "trade", 9.4381, 30.0]
["2026-09-11T16:14:36.414894+00:00", "trade", 9.465, 100.0]
["2026-09-11T16:14:36.452480+00:00", "trade", 9.444, 50.0]
["2026-09-11T16:14:36.456728+00:00", "trade", 9.4301, 20.0]
["2026-09-11T16:14:36.512272+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:14:36.612976+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:36.614497+00:00", "trade", 9.4306, 100.0]
["2026-09-11T16:14:36.626402+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:36.659723+00:00", "trade", 9.465, 1.0]
["2026-09-11T16:14:36.661551+00:00", "trade", 9.4999, 1.0]
["2026-09-11T16:14:36.742832+00:00", "trade", 9.4999, 500.0]
["2026-09-11T16:14:36.743200+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:14:36.743205+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:14:36.787185+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:14:36.838007+00:00", "trade", 9.44, 74.0]
["2026-09-11T16:14:36.839214+00:00", "trade", 9.4306, 74.0]
["2026-09-11T16:14:36.872012+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:36.879167+00:00", "trade", 9.437, 26.0]
["2026-09-11T16:14:36.915688+00:00", "trade", 9.43, 120.0]
["2026-09-11T16:14:36.924946+00:00", "trade", 9.465, 113.0]
["2026-09-11T16:14:37.018394+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:14:37.018488+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:37.018490+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:37.117373+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:14:37.193602+00:00", "trade", 9.4637, 40.0]
["2026-09-11T16:14:37.200276+00:00", "trade", 9.4684, 100.0]
["2026-09-11T16:14:37.335486+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:14:37.335627+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:14:37.477091+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:14:37.552568+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:14:37.586752+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:14:37.588814+00:00", "trade", 9.4306, 1.0]
["2026-09-11T16:14:37.590534+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:14:37.684259+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:14:37.685634+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:14:37.688261+00:00", "trade", 9.465, 90.0]
["2026-09-11T16:14:37.704741+00:00", "trade", 9.4302, 30.0]
["2026-09-11T16:14:37.707813+00:00", "trade", 9.5, 550.0]
["2026-09-11T16:14:37.805901+00:00", "trade", 9.45, 27.0]
["2026-09-11T16:14:37.806337+00:00", "trade", 9.45, 27.0]
["2026-09-11T16:14:37.806744+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:14:37.813195+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:37.821101+00:00", "trade", 9.434, 99.0]
["2026-09-11T16:14:37.907237+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:14:37.907857+00:00", "trade", 9.46, 304.0]
["2026-09-11T16:14:37.916218+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:38.088474+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:14:38.106095+00:00", "trade", 9.45, 570.0]
["2026-09-11T16:14:38.106507+00:00", "trade", 9.4501, 570.0]
["2026-09-11T16:14:38.117879+00:00", "trade", 9.45, 1330.0]
["2026-09-11T16:14:38.118216+00:00", "trade", 9.4501, 1330.0]
["2026-09-11T16:14:38.127308+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:14:38.179260+00:00", "trade", 9.4699, 7.0]
["2026-09-11T16:14:38.188744+00:00", "trade", 9.4691, 300.0]
["2026-09-11T16:14:38.194168+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:38.203164+00:00", "trade", 9.46, 330.0]
["2026-09-11T16:14:38.276766+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:38.276767+00:00", "trade", 9.4598, 100.0]
["2026-09-11T16:14:38.276776+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:38.288497+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:14:38.337962+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:14:38.376761+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:14:38.392753+00:00", "trade", 9.45, 35.0]
["2026-09-11T16:14:38.457693+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:14:38.515149+00:00", "trade", 9.4301, 450.0]
["2026-09-11T16:14:38.578619+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:38.578627+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:14:38.578729+00:00", "trade", 9.43, 700.0]
["2026-09-11T16:14:38.578730+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:14:38.578792+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:38.578822+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:38.578835+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:14:38.578874+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:14:38.579094+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:14:38.582346+00:00", "trade", 9.3808, 1800.0]
["2026-09-11T16:14:38.584426+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:14:38.589766+00:00", "trade", 9.44, 110.0]
["2026-09-11T16:14:38.589838+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:14:38.597224+00:00", "trade", 9.42, 53.0]
["2026-09-11T16:14:38.599604+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:14:38.713391+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:38.713393+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:38.713436+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:38.713442+00:00", "trade", 9.44, 33.0]
["2026-09-11T16:14:38.713772+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:14:38.717563+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:14:38.717822+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:38.730109+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:14:38.730361+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:14:38.730429+00:00", "trade", 9.45, 294.0]
["2026-09-11T16:14:38.731687+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:14:38.731775+00:00", "trade", 9.45, 712.0]
["2026-09-11T16:14:38.844542+00:00", "trade", 9.42, 600.0]
["2026-09-11T16:14:38.881763+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:14:39.085392+00:00", "trade", 9.42, 99.0]
["2026-09-11T16:14:39.185845+00:00", "trade", 9.4499, 300.0]
["2026-09-11T16:14:39.185923+00:00", "trade", 9.4485, 200.0]
["2026-09-11T16:14:39.235955+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:14:39.235961+00:00", "trade", 9.45, 99.0]
["2026-09-11T16:14:39.236300+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:14:39.236690+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:14:39.236691+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:14:39.236797+00:00", "trade", 9.45, 65.0]
["2026-09-11T16:14:39.236797+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:14:39.236885+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:39.240497+00:00", "trade", 9.45, 734.0]
["2026-09-11T16:14:39.256068+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:14:39.256115+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:39.280211+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:14:39.319493+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:14:39.351812+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:14:39.351823+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:14:39.351886+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:14:39.351940+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:14:39.356329+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:14:39.358401+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:14:39.360547+00:00", "trade", 9.46, 27.0]
["2026-09-11T16:14:39.360549+00:00", "trade", 9.46, 47.0]
["2026-09-11T16:14:39.360549+00:00", "trade", 9.46, 30.0]
["2026-09-11T16:14:39.360550+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:14:39.360649+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:39.360697+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:39.361698+00:00", "trade", 9.4599, 27.0]
["2026-09-11T16:14:39.362136+00:00", "trade", 9.4599, 47.0]
["2026-09-11T16:14:39.362521+00:00", "trade", 9.4599, 30.0]
["2026-09-11T16:14:39.363240+00:00", "trade", 9.47, 396.0]
["2026-09-11T16:14:39.363521+00:00", "trade", 9.4599, 396.0]
["2026-09-11T16:14:39.416215+00:00", "trade", 9.47, 1000.0]
["2026-09-11T16:14:39.423144+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:39.478568+00:00", "trade", 9.4558, 34.0]
["2026-09-11T16:14:39.480501+00:00", "trade", 9.4686, 20.0]
["2026-09-11T16:14:39.507106+00:00", "trade", 9.4699, 2.0]
["2026-09-11T16:14:39.515501+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:39.515527+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:39.515619+00:00", "trade", 9.47, 298.0]
["2026-09-11T16:14:39.515619+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:39.516031+00:00", "trade", 9.47, 149.0]
["2026-09-11T16:14:39.516031+00:00", "trade", 9.47, 71.0]
["2026-09-11T16:14:39.516033+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:14:39.516058+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:14:39.568560+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:14:39.568566+00:00", "trade", 9.48, 9.0]
["2026-09-11T16:14:39.572593+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:14:39.572657+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.574665+00:00", "trade", 9.5, 400.0]
["2026-09-11T16:14:39.575263+00:00", "trade", 9.4893, 25.0]
["2026-09-11T16:14:39.575687+00:00", "trade", 9.485, 5.0]
["2026-09-11T16:14:39.575862+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:39.577023+00:00", "trade", 9.497, 9.0]
["2026-09-11T16:14:39.594757+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:14:39.620075+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.620134+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.620191+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.620340+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:14:39.620391+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.625249+00:00", "trade", 9.471, 200.0]
["2026-09-11T16:14:39.631598+00:00", "trade", 9.4782, 100.0]
["2026-09-11T16:14:39.747675+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.747726+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.747781+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.755772+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:39.759919+00:00", "trade", 9.485, 10.0]
["2026-09-11T16:14:39.853905+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:39.853909+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:39.853909+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:39.853927+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:39.853934+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:39.853939+00:00", "trade", 9.5, 94.0]
["2026-09-11T16:14:39.853940+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:39.853988+00:00", "trade", 9.5, 1498.0]
["2026-09-11T16:14:39.853989+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:39.853993+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:39.854011+00:00", "trade", 9.5, 160.0]
["2026-09-11T16:14:39.854020+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:39.854028+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:39.854090+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:39.854090+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:14:39.854288+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:14:39.854289+00:00", "trade", 9.5, 182.0]
["2026-09-11T16:14:39.854290+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.854351+00:00", "trade", 9.51, 265.0]
["2026-09-11T16:14:39.854353+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.854395+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.859757+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:14:39.859986+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:39.860125+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:39.860308+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.860354+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.866943+00:00", "trade", 9.507, 25.0]
["2026-09-11T16:14:39.933005+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.933032+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:39.933041+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:39.933201+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.933299+00:00", "trade", 9.51, 2.0]
["2026-09-11T16:14:39.933299+00:00", "trade", 9.51, 29.0]
["2026-09-11T16:14:39.933305+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:39.933642+00:00", "trade", 9.49, 28.0]
["2026-09-11T16:14:39.933670+00:00", "trade", 9.49, 21.0]
["2026-09-11T16:14:39.933671+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:39.933672+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:39.933693+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.933731+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:39.933731+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:39.933747+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:39.933749+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:39.933780+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.933865+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.933895+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:14:39.933934+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.934019+00:00", "trade", 9.5, 21.0]
["2026-09-11T16:14:39.934079+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.934251+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:39.938102+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:39.955271+00:00", "quote", 9.47, 9.51]
["2026-09-11T16:14:40.117726+00:00", "trade", 9.51, 9.0]
["2026-09-11T16:14:40.145609+00:00", "trade", 9.49, 6.0]
["2026-09-11T16:14:40.145677+00:00", "quote", 9.47, 9.52]
["2026-09-11T16:14:40.151351+00:00", "trade", 9.48, 153.0]
["2026-09-11T16:14:40.151447+00:00", "trade", 9.48, 153.0]
["2026-09-11T16:14:40.151731+00:00", "trade", 9.48, 153.0]
["2026-09-11T16:14:40.152818+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:40.152912+00:00", "trade", 9.471, 1435.0]
["2026-09-11T16:14:40.153633+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:14:40.183601+00:00", "trade", 9.495, 1000.0]
["2026-09-11T16:14:40.226305+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:40.244595+00:00", "trade", 9.485, 100.0]
["2026-09-11T16:14:40.308719+00:00", "trade", 9.4999, 50.0]
["2026-09-11T16:14:40.458698+00:00", "trade", 9.4999, 1000.0]
["2026-09-11T16:14:40.481917+00:00", "trade", 9.485, 10.0]
["2026-09-11T16:14:40.490766+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:14:40.492672+00:00", "trade", 9.485, 1000.0]
["2026-09-11T16:14:40.703912+00:00", "trade", 9.497, 50.0]
["2026-09-11T16:14:40.736887+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:40.738259+00:00", "trade", 9.4994, 100.0]
["2026-09-11T16:14:40.738390+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:40.739608+00:00", "trade", 9.4994, 100.0]
["2026-09-11T16:14:40.756130+00:00", "trade", 9.473, 5.0]
["2026-09-11T16:14:40.785874+00:00", "trade", 9.497, 8.0]
["2026-09-11T16:14:40.804777+00:00", "trade", 9.4999, 13.0]
["2026-09-11T16:14:40.858985+00:00", "trade", 9.4999, 15.0]
["2026-09-11T16:14:40.876298+00:00", "trade", 9.49, 177.0]
["2026-09-11T16:14:40.876842+00:00", "trade", 9.499, 934.0]
["2026-09-11T16:14:40.903982+00:00", "trade", 9.4752, 274.0]
["2026-09-11T16:14:40.904213+00:00", "trade", 9.485, 100.0]
["2026-09-11T16:14:41.028066+00:00", "trade", 9.485, 57.0]
["2026-09-11T16:14:41.032569+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:41.039412+00:00", "trade", 9.47, 48.0]
["2026-09-11T16:14:41.039413+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:14:41.039848+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:14:41.039987+00:00", "trade", 9.48, 143.0]
["2026-09-11T16:14:41.039989+00:00", "trade", 9.47, 67.0]
["2026-09-11T16:14:41.039989+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:14:41.040053+00:00", "trade", 9.47, 133.0]
["2026-09-11T16:14:41.040054+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:14:41.040132+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:41.043696+00:00", "trade", 9.475, 240.0]
["2026-09-11T16:14:41.125534+00:00", "trade", 9.4893, 94.0]
["2026-09-11T16:14:41.140577+00:00", "trade", 9.4899, 400.0]
["2026-09-11T16:14:41.158604+00:00", "trade", 9.475, 20.0]
["2026-09-11T16:14:41.194279+00:00", "trade", 9.4601, 300.0]
["2026-09-11T16:14:41.233370+00:00", "trade", 9.4871, 97.0]
["2026-09-11T16:14:41.233736+00:00", "trade", 9.4871, 1.0]
["2026-09-11T16:14:41.258393+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:41.306770+00:00", "trade", 9.4893, 100.0]
["2026-09-11T16:14:41.317661+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:14:41.328804+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:14:41.332066+00:00", "trade", 9.463, 1.0]
["2026-09-11T16:14:41.373843+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.373908+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.400271+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.426524+00:00", "trade", 9.4793, 54.0]
["2026-09-11T16:14:41.442753+00:00", "trade", 9.4793, 38.0]
["2026-09-11T16:14:41.495276+00:00", "trade", 9.479, 150.0]
["2026-09-11T16:14:41.495984+00:00", "trade", 9.4601, 900.0]
["2026-09-11T16:14:41.507797+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:14:41.581502+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:14:41.603527+00:00", "trade", 9.48, 164.0]
["2026-09-11T16:14:41.621057+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:41.665624+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:41.665624+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:14:41.670584+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.771864+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.784143+00:00", "trade", 9.4798, 9.0]
["2026-09-11T16:14:41.793043+00:00", "trade", 9.4799, 1.0]
["2026-09-11T16:14:41.813984+00:00", "trade", 9.4786, 25.0]
["2026-09-11T16:14:41.834415+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:41.834416+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:41.853204+00:00", "trade", 9.4615, 1000.0]
["2026-09-11T16:14:41.860506+00:00", "trade", 9.4799, 34.0]
["2026-09-11T16:14:41.906429+00:00", "trade", 9.473, 40.0]
["2026-09-11T16:14:41.914804+00:00", "trade", 9.48, 76.0]
["2026-09-11T16:14:41.955666+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:14:41.976051+00:00", "trade", 9.47, 220.0]
["2026-09-11T16:14:41.982030+00:00", "trade", 9.4612, 95.0]
["2026-09-11T16:14:42.056457+00:00", "trade", 9.47, 400.0]
["2026-09-11T16:14:42.091460+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:42.119474+00:00", "trade", 9.4628, 40.0]
["2026-09-11T16:14:42.290098+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:42.378466+00:00", "trade", 9.4793, 41.0]
["2026-09-11T16:14:42.386959+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:14:42.417626+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:14:42.443140+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:14:42.507046+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:14:42.533373+00:00", "trade", 9.4784, 100.0]
["2026-09-11T16:14:42.605217+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:14:42.651563+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:14:42.652848+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:14:42.659999+00:00", "trade", 9.479, 13.0]
["2026-09-11T16:14:42.745142+00:00", "trade", 9.47, 35.0]
["2026-09-11T16:14:42.800006+00:00", "trade", 9.478, 300.0]
["2026-09-11T16:14:42.814492+00:00", "trade", 9.4676, 40.0]
["2026-09-11T16:14:42.846499+00:00", "trade", 9.47, 40.0]
["2026-09-11T16:14:42.926395+00:00", "trade", 9.47, 56.0]
["2026-09-11T16:14:42.968343+00:00", "trade", 9.47, 20.0]
["2026-09-11T16:14:42.970533+00:00", "trade", 9.47, 1500.0]
["2026-09-11T16:14:43.021516+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:43.050283+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:14:43.050285+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:14:43.146536+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:14:43.153158+00:00", "trade", 9.47, 250.0]
["2026-09-11T16:14:43.153159+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:43.260837+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:14:43.322076+00:00", "trade", 9.465, 1650.0]
["2026-09-11T16:14:43.322960+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:14:43.401181+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:14:43.491126+00:00", "trade", 9.465, 212.0]
["2026-09-11T16:14:43.491505+00:00", "trade", 9.4699, 100.0]
["2026-09-11T16:14:43.665664+00:00", "trade", 9.465, 3.0]
["2026-09-11T16:14:43.670595+00:00", "trade", 9.4699, 72.0]
["2026-09-11T16:14:43.755854+00:00", "trade", 9.46, 1000.0]
["2026-09-11T16:14:43.756997+00:00", "trade", 9.46, 1532.0]
["2026-09-11T16:14:43.757361+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:14:43.826095+00:00", "trade", 9.4601, 4.0]
["2026-09-11T16:14:43.888816+00:00", "trade", 9.465, 12.0]
["2026-09-11T16:14:43.963898+00:00", "trade", 9.4673, 206.0]
["2026-09-11T16:14:43.964728+00:00", "trade", 9.461, 40.0]
["2026-09-11T16:14:44.029088+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:44.031382+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:44.056448+00:00", "trade", 9.465, 20.0]
["2026-09-11T16:14:44.073112+00:00", "trade", 9.469, 1.0]
["2026-09-11T16:14:44.086958+00:00", "trade", 9.4699, 26.0]
["2026-09-11T16:14:44.143227+00:00", "trade", 9.47, 61.0]
["2026-09-11T16:14:44.164420+00:00", "trade", 9.4699, 65.0]
["2026-09-11T16:14:44.191191+00:00", "trade", 9.465, 42.0]
["2026-09-11T16:14:44.293864+00:00", "trade", 9.4699, 73.0]
["2026-09-11T16:14:44.295608+00:00", "trade", 9.4699, 50.0]
["2026-09-11T16:14:44.309377+00:00", "trade", 9.4641, 3.0]
["2026-09-11T16:14:44.407610+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:44.409471+00:00", "trade", 9.465, 1.0]
["2026-09-11T16:14:44.413079+00:00", "trade", 9.4601, 1.0]
["2026-09-11T16:14:44.453112+00:00", "trade", 9.465, 40.0]
["2026-09-11T16:14:44.501495+00:00", "trade", 9.4606, 10.0]
["2026-09-11T16:14:44.504258+00:00", "trade", 9.4699, 44.0]
["2026-09-11T16:14:44.520567+00:00", "trade", 9.47, 224.0]
["2026-09-11T16:14:44.520567+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:44.520863+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:14:44.520865+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:14:44.520865+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:44.521101+00:00", "trade", 9.48, 696.0]
["2026-09-11T16:14:44.524790+00:00", "trade", 9.46, 7.0]
["2026-09-11T16:14:44.535260+00:00", "trade", 9.4755, 105.0]
["2026-09-11T16:14:44.540714+00:00", "trade", 9.4752, 1.0]
["2026-09-11T16:14:44.616296+00:00", "trade", 9.47, 31.0]
["2026-09-11T16:14:44.638099+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:14:44.818894+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:44.836292+00:00", "trade", 9.4635, 276.0]
["2026-09-11T16:14:44.836403+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:44.886535+00:00", "trade", 9.48, 39.0]
["2026-09-11T16:14:44.908784+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:44.908784+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:44.908793+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:14:44.920548+00:00", "trade", 9.48, 98.0]
["2026-09-11T16:14:45.026646+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:14:45.253099+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:45.334431+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:14:45.338593+00:00", "trade", 9.4786, 800.0]
["2026-09-11T16:14:45.373756+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:14:45.373756+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:45.378704+00:00", "trade", 9.4792, 1.0]
["2026-09-11T16:14:45.412823+00:00", "trade", 9.47, 34.0]
["2026-09-11T16:14:45.443747+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:14:45.583017+00:00", "trade", 9.47, 92.0]
["2026-09-11T16:14:45.583020+00:00", "trade", 9.47, 208.0]
["2026-09-11T16:14:45.593683+00:00", "trade", 9.4601, 2141.0]
["2026-09-11T16:14:45.753110+00:00", "trade", 9.47, 15.0]
["2026-09-11T16:14:45.892965+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:45.892966+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:45.893609+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:14:45.893610+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:45.893830+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:14:45.893830+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:14:45.950562+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:14:45.955340+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:46.145963+00:00", "trade", 9.47, 25.0]
["2026-09-11T16:14:46.238565+00:00", "trade", 9.4774, 19.0]
["2026-09-11T16:14:46.330960+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:14:46.498237+00:00", "trade", 9.46, 47.0]
["2026-09-11T16:14:46.498238+00:00", "trade", 9.46, 853.0]
["2026-09-11T16:14:46.498238+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:46.498293+00:00", "trade", 9.46, 149.0]
["2026-09-11T16:14:46.498294+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:14:46.498325+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:46.498391+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:46.583684+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:14:46.583745+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:14:46.622895+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:14:46.693235+00:00", "trade", 9.46, 176.0]
["2026-09-11T16:14:46.704999+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:14:46.757923+00:00", "trade", 9.45, 900.0]
["2026-09-11T16:14:46.757923+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:14:46.757942+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:14:46.758027+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:14:46.758260+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:14:46.765508+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:14:46.766037+00:00", "trade", 9.4401, 6.0]
["2026-09-11T16:14:46.766465+00:00", "trade", 9.44, 12.0]
["2026-09-11T16:14:46.766465+00:00", "trade", 9.44, 34.0]
["2026-09-11T16:14:46.766467+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:14:46.766467+00:00", "trade", 9.44, 38.0]
["2026-09-11T16:14:46.766507+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:46.767067+00:00", "trade", 9.44, 12.0]
["2026-09-11T16:14:46.767133+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:14:46.768051+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:14:46.803969+00:00", "trade", 9.46, 13.0]
["2026-09-11T16:14:46.823914+00:00", "trade", 9.445, 50.0]
["2026-09-11T16:14:46.937927+00:00", "trade", 9.4596, 35.0]
["2026-09-11T16:14:46.954253+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:46.954300+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:14:47.133772+00:00", "trade", 9.455, 25.0]
["2026-09-11T16:14:47.167935+00:00", "trade", 9.463, 172.0]
["2026-09-11T16:14:47.196749+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:14:47.262437+00:00", "trade", 9.4373, 40.0]
["2026-09-11T16:14:47.265894+00:00", "trade", 9.4633, 295.0]
["2026-09-11T16:14:47.272624+00:00", "trade", 9.455, 50.0]
["2026-09-11T16:14:47.355609+00:00", "trade", 9.46, 7.0]
["2026-09-11T16:14:47.454992+00:00", "trade", 9.47, 85.0]
["2026-09-11T16:14:47.469468+00:00", "trade", 9.4373, 5.0]
["2026-09-11T16:14:47.796293+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:14:47.934563+00:00", "trade", 9.47, 1000.0]
["2026-09-11T16:14:47.951696+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:14:47.984232+00:00", "trade", 9.46, 22.0]
["2026-09-11T16:14:48.164539+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:14:48.177034+00:00", "trade", 9.45, 159.0]
["2026-09-11T16:14:48.177037+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:14:48.177037+00:00", "trade", 9.46, 6.0]
["2026-09-11T16:14:48.177037+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:14:48.177039+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:14:48.177041+00:00", "trade", 9.46, 24.0]
["2026-09-11T16:14:48.177045+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:14:48.177045+00:00", "trade", 9.46, 21.0]
["2026-09-11T16:14:48.177156+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:14:48.177844+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:14:48.178234+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:14:48.178235+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:14:48.178236+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:14:48.178237+00:00", "trade", 9.47, 292.0]
["2026-09-11T16:14:48.178572+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:14:48.178573+00:00", "trade", 9.48, 150.0]
["2026-09-11T16:14:48.178574+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:14:48.178575+00:00", "trade", 9.48, 500.0]
["2026-09-11T16:14:48.178576+00:00", "trade", 9.48, 69.0]
["2026-09-11T16:14:48.178580+00:00", "trade", 9.48, 161.0]
["2026-09-11T16:14:48.178587+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:14:48.178597+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:14:48.178604+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:14:48.178633+00:00", "trade", 9.48, 2.0]
["2026-09-11T16:14:48.178638+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:14:48.178640+00:00", "trade", 9.48, 63.0]
["2026-09-11T16:14:48.178644+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:14:48.178647+00:00", "trade", 9.48, 225.0]
["2026-09-11T16:14:48.178650+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:48.178652+00:00", "trade", 9.48, 72.0]
["2026-09-11T16:14:48.178657+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:48.178968+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:14:48.178971+00:00", "trade", 9.48, 171.0]
["2026-09-11T16:14:48.178971+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:14:48.178971+00:00", "trade", 9.48, 64.0]
["2026-09-11T16:14:48.178972+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:14:48.178975+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:48.178979+00:00", "trade", 9.48, 22.0]
["2026-09-11T16:14:48.178979+00:00", "trade", 9.48, 38.0]
["2026-09-11T16:14:48.179260+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:14:48.179642+00:00", "trade", 9.48, 62.0]
["2026-09-11T16:14:48.179642+00:00", "trade", 9.48, 20.0]
["2026-09-11T16:14:48.180009+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:14:48.180562+00:00", "trade", 9.5, 250.0]
["2026-09-11T16:14:48.180563+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:48.180565+00:00", "trade", 9.5, 1000.0]
["2026-09-11T16:14:48.180569+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:48.180569+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:48.180571+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:48.180603+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:14:48.180617+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:14:48.180624+00:00", "quote", 9.48, 9.49]
["2026-09-11T16:14:48.180664+00:00", "trade", 9.5, 455.0]
["2026-09-11T16:14:48.180679+00:00", "trade", 9.5, 184.0]
["2026-09-11T16:14:48.180683+00:00", "trade", 9.5, 545.0]
["2026-09-11T16:14:48.180690+00:00", "trade", 9.5, 2000.0]
["2026-09-11T16:14:48.180699+00:00", "trade", 9.5, 63.0]
["2026-09-11T16:14:48.180707+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:14:48.180707+00:00", "trade", 9.5, 121.0]
["2026-09-11T16:14:48.180717+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:14:48.180718+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:14:48.180718+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:14:48.180718+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:48.180719+00:00", "trade", 9.49, 2.0]
["2026-09-11T16:14:48.180722+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:48.180722+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:14:48.180727+00:00", "trade", 9.5, 76.0]
["2026-09-11T16:14:48.180736+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:48.180752+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:48.180752+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:48.180754+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:48.180754+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:48.180754+00:00", "trade", 9.52, 500.0]
["2026-09-11T16:14:48.180756+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:48.180757+00:00", "trade", 9.48, 25.0]
["2026-09-11T16:14:48.180758+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:14:48.180760+00:00", "trade", 9.5, 57.0]
["2026-09-11T16:14:48.180760+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:48.180762+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:14:48.180778+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:48.180786+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:48.180797+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:48.180800+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:14:48.180800+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:48.180800+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:48.180800+00:00", "trade", 9.5, 72.0]
["2026-09-11T16:14:48.180801+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:48.180808+00:00", "trade", 9.5, 81.0]
["2026-09-11T16:14:48.180868+00:00", "trade", 9.51, 71.0]
["2026-09-11T16:14:48.180926+00:00", "trade", 9.51, 9.0]
["2026-09-11T16:14:48.180927+00:00", "trade", 9.51, 9.0]
["2026-09-11T16:14:48.180977+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:14:48.180980+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.180994+00:00", "trade", 9.53, 10.0]
["2026-09-11T16:14:48.180995+00:00", "trade", 9.53, 73.0]
["2026-09-11T16:14:48.180997+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:14:48.181018+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:48.181025+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:14:48.181041+00:00", "trade", 9.55, 3.0]
["2026-09-11T16:14:48.181042+00:00", "trade", 9.55, 387.0]
["2026-09-11T16:14:48.181081+00:00", "trade", 9.55, 113.0]
["2026-09-11T16:14:48.181082+00:00", "trade", 9.55, 200.0]
["2026-09-11T16:14:48.181085+00:00", "trade", 9.55, 30.0]
["2026-09-11T16:14:48.181103+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:14:48.181105+00:00", "trade", 9.51, 77.0]
["2026-09-11T16:14:48.181110+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:14:48.181122+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:14:48.181124+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:48.181124+00:00", "trade", 9.51, 15.0]
["2026-09-11T16:14:48.181125+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:14:48.181132+00:00", "trade", 9.53, 44.0]
["2026-09-11T16:14:48.181132+00:00", "trade", 9.55, 300.0]
["2026-09-11T16:14:48.181132+00:00", "trade", 9.55, 40.0]
["2026-09-11T16:14:48.181198+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:14:48.181198+00:00", "trade", 9.54, 60.0]
["2026-09-11T16:14:48.181201+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:14:48.181203+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:14:48.181205+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:14:48.181205+00:00", "trade", 9.52, 83.0]
["2026-09-11T16:14:48.181207+00:00", "trade", 9.52, 5.0]
["2026-09-11T16:14:48.181207+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:14:48.181210+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.181212+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:14:48.181215+00:00", "trade", 9.56, 13.0]
["2026-09-11T16:14:48.181216+00:00", "trade", 9.56, 30.0]
["2026-09-11T16:14:48.181219+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:14:48.181240+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:14:48.181264+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:14:48.181290+00:00", "trade", 9.53, 15.0]
["2026-09-11T16:14:48.181292+00:00", "trade", 9.54, 5.0]
["2026-09-11T16:14:48.181298+00:00", "trade", 9.55, 210.0]
["2026-09-11T16:14:48.181316+00:00", "trade", 9.55, 13.0]
["2026-09-11T16:14:48.181324+00:00", "trade", 9.55, 336.0]
["2026-09-11T16:14:48.181364+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.181366+00:00", "trade", 9.55, 34.0]
["2026-09-11T16:14:48.181366+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:14:48.181366+00:00", "trade", 9.52, 113.0]
["2026-09-11T16:14:48.181376+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:48.181418+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.181419+00:00", "trade", 9.52, 87.0]
["2026-09-11T16:14:48.181420+00:00", "trade", 9.53, 290.0]
["2026-09-11T16:14:48.181420+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:14:48.181428+00:00", "trade", 9.53, 58.0]
["2026-09-11T16:14:48.181428+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:14:48.181494+00:00", "quote", 9.52, 9.53]
["2026-09-11T16:14:48.181556+00:00", "trade", 9.53, 157.0]
["2026-09-11T16:14:48.181558+00:00", "trade", 9.53, 5.0]
["2026-09-11T16:14:48.181558+00:00", "trade", 9.53, 25.0]
["2026-09-11T16:14:48.181560+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:14:48.181570+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:14:48.181570+00:00", "trade", 9.54, 76.0]
["2026-09-11T16:14:48.181570+00:00", "quote", 9.52, 9.54]
["2026-09-11T16:14:48.181611+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.181614+00:00", "trade", 9.54, 285.0]
["2026-09-11T16:14:48.181617+00:00", "trade", 9.54, 50.0]
["2026-09-11T16:14:48.181617+00:00", "trade", 9.54, 16.0]
["2026-09-11T16:14:48.181617+00:00", "trade", 9.54, 10.0]
["2026-09-11T16:14:48.181617+00:00", "quote", 9.52, 9.55]
["2026-09-11T16:14:48.181621+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:14:48.181662+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:14:48.181663+00:00", "trade", 9.55, 5.0]
["2026-09-11T16:14:48.181671+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:14:48.181684+00:00", "trade", 9.55, 10.0]
["2026-09-11T16:14:48.181687+00:00", "trade", 9.55, 15.0]
["2026-09-11T16:14:48.181687+00:00", "trade", 9.55, 1.0]
["2026-09-11T16:14:48.181687+00:00", "trade", 9.55, 63.0]
["2026-09-11T16:14:48.181688+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:14:48.181691+00:00", "trade", 9.55, 400.0]
["2026-09-11T16:14:48.181693+00:00", "trade", 9.56, 233.0]
["2026-09-11T16:14:48.181695+00:00", "trade", 9.55, 11.0]
["2026-09-11T16:14:48.181696+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:14:48.181703+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:14:48.181704+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:14:48.181727+00:00", "trade", 9.56, 37.0]
["2026-09-11T16:14:48.181728+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:14:48.181737+00:00", "trade", 9.55, 12.0]
["2026-09-11T16:14:48.181744+00:00", "quote", 9.52, 9.56]
["2026-09-11T16:14:48.181815+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:14:48.181913+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:14:48.181919+00:00", "trade", 9.55, 99.0]
["2026-09-11T16:14:48.181978+00:00", "trade", 9.56, 100.0]
["2026-09-11T16:14:48.181980+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:14:48.182040+00:00", "trade", 9.56, 12.0]
["2026-09-11T16:14:48.182056+00:00", "trade", 9.56, 20.0]
["2026-09-11T16:14:48.182063+00:00", "trade", 9.56, 93.0]
["2026-09-11T16:14:48.182064+00:00", "quote", 9.53, 9.56]
["2026-09-11T16:14:48.182149+00:00", "trade", 9.56, 122.0]
["2026-09-11T16:14:48.182150+00:00", "quote", 9.53, 9.57]
["2026-09-11T16:14:48.182161+00:00", "trade", 9.56, 15.0]
["2026-09-11T16:14:48.182302+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:14:48.182373+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:14:48.182374+00:00", "trade", 9.57, 31.0]
["2026-09-11T16:14:48.182375+00:00", "trade", 9.57, 399.0]
["2026-09-11T16:14:48.182377+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:14:48.182381+00:00", "trade", 9.57, 54.0]
["2026-09-11T16:14:48.182381+00:00", "trade", 9.57, 15.0]
["2026-09-11T16:14:48.182387+00:00", "quote", 9.52, 9.57]
["2026-09-11T16:14:48.182407+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:14:48.182414+00:00", "quote", 9.55, 9.57]
["2026-09-11T16:14:48.182420+00:00", "quote", 9.56, 9.57]
["2026-09-11T16:14:48.182428+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:14:48.182439+00:00", "trade", 9.57, 250.0]
["2026-09-11T16:14:48.182441+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:14:48.182848+00:00", "trade", 9.56, 7.0]
["2026-09-11T16:14:48.182993+00:00", "trade", 9.57, 5.0]
["2026-09-11T16:14:48.182993+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:14:48.182996+00:00", "trade", 9.57, 3.0]
["2026-09-11T16:14:48.182996+00:00", "trade", 9.57, 48.0]
["2026-09-11T16:14:48.183000+00:00", "trade", 9.57, 1.0]
["2026-09-11T16:14:48.183047+00:00", "trade", 9.57, 200.0]
["2026-09-11T16:14:48.183064+00:00", "trade", 9.57, 100.0]
["2026-09-11T16:14:48.183100+00:00", "quote", 9.55, 9.58]
["2026-09-11T16:14:48.183338+00:00", "trade", 9.57, 7.0]
["2026-09-11T16:14:48.183995+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.184025+00:00", "trade", 9.58, 500.0]
["2026-09-11T16:14:48.184553+00:00", "trade", 9.5791, 400.0]
["2026-09-11T16:14:48.184697+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:14:48.184734+00:00", "trade", 9.58, 400.0]
["2026-09-11T16:14:48.184736+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:14:48.184739+00:00", "trade", 9.58, 240.0]
["2026-09-11T16:14:48.184740+00:00", "trade", 9.58, 250.0]
["2026-09-11T16:14:48.184742+00:00", "trade", 9.58, 72.0]
["2026-09-11T16:14:48.184743+00:00", "trade", 9.58, 63.0]
["2026-09-11T16:14:48.184744+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.184744+00:00", "quote", 9.56, 9.58]
["2026-09-11T16:14:48.184748+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.184749+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.184754+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.185081+00:00", "trade", 9.58, 40.0]
["2026-09-11T16:14:48.185081+00:00", "trade", 9.58, 139.0]
["2026-09-11T16:14:48.185081+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:14:48.185081+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:14:48.185082+00:00", "trade", 9.58, 10.0]
["2026-09-11T16:14:48.185234+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.185253+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:14:48.185333+00:00", "quote", 9.56, 9.59]
["2026-09-11T16:14:48.185348+00:00", "trade", 9.58, 5.0]
["2026-09-11T16:14:48.185428+00:00", "trade", 9.58, 1600.0]
["2026-09-11T16:14:48.185624+00:00", "quote", 9.55, 9.59]
["2026-09-11T16:14:48.185856+00:00", "trade", 9.589, 325.0]
["2026-09-11T16:14:48.185867+00:00", "trade", 9.589, 175.0]
["2026-09-11T16:14:48.185905+00:00", "trade", 9.589, 45.0]
["2026-09-11T16:14:48.186283+00:00", "trade", 9.59, 46.0]
["2026-09-11T16:14:48.186384+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.186415+00:00", "trade", 9.59, 220.0]
["2026-09-11T16:14:48.186430+00:00", "trade", 9.59, 80.0]
["2026-09-11T16:14:48.186439+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:14:48.186443+00:00", "trade", 9.59, 35.0]
["2026-09-11T16:14:48.186443+00:00", "trade", 9.59, 265.0]
["2026-09-11T16:14:48.186443+00:00", "trade", 9.6, 2.0]
["2026-09-11T16:14:48.186443+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.186444+00:00", "trade", 9.6, 11.0]
["2026-09-11T16:14:48.186446+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.186448+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186451+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.186451+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186454+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:14:48.186454+00:00", "trade", 9.6, 530.0]
["2026-09-11T16:14:48.186462+00:00", "trade", 9.59, 300.0]
["2026-09-11T16:14:48.186463+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.186470+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:14:48.186470+00:00", "trade", 9.59, 120.0]
["2026-09-11T16:14:48.186518+00:00", "trade", 9.6, 295.0]
["2026-09-11T16:14:48.186523+00:00", "trade", 9.59, 435.0]
["2026-09-11T16:14:48.186523+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:14:48.186526+00:00", "trade", 9.6, 101.0]
["2026-09-11T16:14:48.186527+00:00", "trade", 9.59, 20.0]
["2026-09-11T16:14:48.186527+00:00", "trade", 9.59, 150.0]
["2026-09-11T16:14:48.186527+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.186528+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:14:48.186529+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:14:48.186530+00:00", "trade", 9.59, 1.0]
["2026-09-11T16:14:48.186531+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:14:48.186531+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:14:48.186533+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.186534+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:14:48.186535+00:00", "trade", 9.59, 72.0]
["2026-09-11T16:14:48.186539+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:14:48.186540+00:00", "trade", 9.6, 274.0]
["2026-09-11T16:14:48.186540+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186543+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.186544+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:14:48.186544+00:00", "trade", 9.6, 67.0]
["2026-09-11T16:14:48.186545+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:14:48.186547+00:00", "trade", 9.6, 22.0]
["2026-09-11T16:14:48.186547+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186550+00:00", "trade", 9.6, 90.0]
["2026-09-11T16:14:48.186551+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186552+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186555+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.186559+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:14:48.186561+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:14:48.186568+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:14:48.186571+00:00", "trade", 9.6, 163.0]
["2026-09-11T16:14:48.186573+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:14:48.186575+00:00", "trade", 9.6, 150.0]
["2026-09-11T16:14:48.186576+00:00", "trade", 9.6, 300.0]
["2026-09-11T16:14:48.186583+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.186586+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:14:48.186590+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:14:48.186590+00:00", "trade", 9.6, 16.0]
["2026-09-11T16:14:48.186590+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:14:48.186593+00:00", "trade", 9.6, 55.0]
["2026-09-11T16:14:48.186595+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.186598+00:00", "trade", 9.6, 20.0]
["2026-09-11T16:14:48.186598+00:00", "trade", 9.6, 122.0]
["2026-09-11T16:14:48.186599+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:14:48.186599+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:14:48.186600+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:14:48.186604+00:00", "trade", 9.6, 200.0]
["2026-09-11T16:14:48.186605+00:00", "trade", 9.6, 10.0]
["2026-09-11T16:14:48.186605+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:14:48.186605+00:00", "trade", 9.6, 189.0]
["2026-09-11T16:14:48.186606+00:00", "trade", 9.6, 25.0]
["2026-09-11T16:14:48.186606+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.186606+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.186607+00:00", "trade", 9.6, 29.0]
["2026-09-11T16:14:48.186611+00:00", "trade", 9.6, 660.0]
["2026-09-11T16:14:48.186612+00:00", "trade", 9.6, 261.0]
["2026-09-11T16:14:48.186612+00:00", "trade", 9.6, 39.0]
["2026-09-11T16:14:48.186615+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:14:48.186635+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:14:48.186685+00:00", "trade", 9.59, 10.0]
["2026-09-11T16:14:48.186721+00:00", "trade", 9.6, 68.0]
["2026-09-11T16:14:48.186721+00:00", "trade", 9.6, 57.0]
["2026-09-11T16:14:48.186721+00:00", "trade", 9.6, 5.0]
["2026-09-11T16:14:48.186721+00:00", "trade", 9.6, 70.0]
["2026-09-11T16:14:48.186721+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:14:48.186730+00:00", "trade", 9.6, 125.0]
["2026-09-11T16:14:48.186730+00:00", "trade", 9.6, 38.0]
["2026-09-11T16:14:48.186730+00:00", "trade", 9.6, 150.0]
["2026-09-11T16:14:48.186791+00:00", "trade", 9.59, 50.0]
["2026-09-11T16:14:48.186860+00:00", "trade", 9.62, 43.0]
["2026-09-11T16:14:48.186862+00:00", "quote", 9.59, 9.6]
["2026-09-11T16:14:48.186863+00:00", "trade", 9.6, 35.0]
["2026-09-11T16:14:48.186863+00:00", "trade", 9.6, 23.0]
["2026-09-11T16:14:48.186863+00:00", "trade", 9.6, 4.0]
["2026-09-11T16:14:48.186863+00:00", "trade", 9.6, 60.0]
["2026-09-11T16:14:48.186871+00:00", "trade", 9.6, 9.0]
["2026-09-11T16:14:48.186871+00:00", "trade", 9.6, 169.0]
["2026-09-11T16:14:48.186872+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:14:48.186873+00:00", "trade", 9.6, 81.0]
["2026-09-11T16:14:48.186873+00:00", "trade", 9.6, 96.0]
["2026-09-11T16:14:48.186878+00:00", "trade", 9.6, 1.0]
["2026-09-11T16:14:48.186896+00:00", "trade", 9.61, 90.0]
["2026-09-11T16:14:48.186945+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:14:48.186957+00:00", "trade", 9.61, 9.0]
["2026-09-11T16:14:48.186984+00:00", "trade", 9.59, 12.0]
["2026-09-11T16:14:48.186993+00:00", "trade", 9.59, 6.0]
["2026-09-11T16:14:48.187000+00:00", "trade", 9.61, 1679.0]
["2026-09-11T16:14:48.187006+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:14:48.187010+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:14:48.187010+00:00", "trade", 9.61, 4.0]
["2026-09-11T16:14:48.187012+00:00", "trade", 9.61, 83.0]
["2026-09-11T16:14:48.187012+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:14:48.187014+00:00", "quote", 9.59, 9.61]
["2026-09-11T16:14:48.187017+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:14:48.187018+00:00", "trade", 9.61, 21.0]
["2026-09-11T16:14:48.187020+00:00", "trade", 9.61, 10.0]
["2026-09-11T16:14:48.187020+00:00", "trade", 9.61, 112.0]
["2026-09-11T16:14:48.187039+00:00", "quote", 9.59, 9.62]
["2026-09-11T16:14:48.187040+00:00", "trade", 9.61, 225.0]
["2026-09-11T16:14:48.187076+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:14:48.187076+00:00", "trade", 9.62, 5.0]
["2026-09-11T16:14:48.187077+00:00", "trade", 9.62, 270.0]
["2026-09-11T16:14:48.187077+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:14:48.187080+00:00", "trade", 9.6, 38.0]
["2026-09-11T16:14:48.187113+00:00", "trade", 9.6, 40.0]
["2026-09-11T16:14:48.187121+00:00", "trade", 9.6, 84.0]
["2026-09-11T16:14:48.187195+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.187223+00:00", "trade", 9.61, 2.0]
["2026-09-11T16:14:48.187239+00:00", "trade", 9.62, 15.0]
["2026-09-11T16:14:48.187249+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:14:48.187432+00:00", "trade", 9.62, 70.0]
["2026-09-11T16:14:48.187432+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.187455+00:00", "trade", 9.62, 589.0]
["2026-09-11T16:14:48.187455+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.187462+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:14:48.187469+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:14:48.187607+00:00", "trade", 9.62, 188.0]
["2026-09-11T16:14:48.187609+00:00", "trade", 9.62, 15.0]
["2026-09-11T16:14:48.187609+00:00", "trade", 9.62, 30.0]
["2026-09-11T16:14:48.187609+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:14:48.187610+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:14:48.187613+00:00", "trade", 9.62, 11.0]
["2026-09-11T16:14:48.187615+00:00", "trade", 9.63, 27.0]
["2026-09-11T16:14:48.187618+00:00", "trade", 9.62, 14.0]
["2026-09-11T16:14:48.187618+00:00", "trade", 9.62, 100.0]
["2026-09-11T16:14:48.187618+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:14:48.187640+00:00", "trade", 9.63, 23.0]
["2026-09-11T16:14:48.187641+00:00", "trade", 9.63, 150.0]
["2026-09-11T16:14:48.187642+00:00", "trade", 9.63, 50.0]
["2026-09-11T16:14:48.187642+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:14:48.187648+00:00", "trade", 9.63, 100.0]
["2026-09-11T16:14:48.187677+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:14:48.187683+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:14:48.187690+00:00", "quote", 9.61, 9.63]
["2026-09-11T16:14:48.187710+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:14:48.188010+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:14:48.188016+00:00", "trade", 9.63, 59.0]
["2026-09-11T16:14:48.188186+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:14:48.188186+00:00", "trade", 9.63, 24.0]
["2026-09-11T16:14:48.188186+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:14:48.188197+00:00", "trade", 9.63, 1.0]
["2026-09-11T16:14:48.188198+00:00", "trade", 9.63, 25.0]
["2026-09-11T16:14:48.188198+00:00", "trade", 9.63, 199.0]
["2026-09-11T16:14:48.188198+00:00", "quote", 9.62, 9.63]
["2026-09-11T16:14:48.188249+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:14:48.188250+00:00", "trade", 9.63, 361.0]
["2026-09-11T16:14:48.188250+00:00", "trade", 9.63, 187.0]
["2026-09-11T16:14:48.188267+00:00", "trade", 9.63, 63.0]
["2026-09-11T16:14:48.188268+00:00", "trade", 9.63, 200.0]
["2026-09-11T16:14:48.188268+00:00", "quote", 9.62, 9.64]
["2026-09-11T16:14:48.188316+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:14:48.188477+00:00", "quote", 9.61, 9.64]
["2026-09-11T16:14:48.188524+00:00", "trade", 9.63, 40.0]
["2026-09-11T16:14:48.190595+00:00", "trade", 9.63, 60.0]
["2026-09-11T16:14:48.191568+00:00", "trade", 9.64, 5959.0]
["2026-09-11T16:14:48.193452+00:00", "trade", 9.64, 15.0]
["2026-09-11T16:14:48.194068+00:00", "quote", 9.6, 9.64]
["2026-09-11T16:14:48.194069+00:00", "trade", 9.61, 100.0]
["2026-09-11T16:14:48.194088+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:14:48.194133+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:14:48.194141+00:00", "quote", 9.6, 9.63]
["2026-09-11T16:14:48.194169+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:14:48.194180+00:00", "trade", 9.62, 3.0]
["2026-09-11T16:14:48.194180+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:14:48.194181+00:00", "trade", 9.62, 2.0]
["2026-09-11T16:14:48.194189+00:00", "trade", 9.61, 62.0]
["2026-09-11T16:14:48.194190+00:00", "quote", 9.6, 9.62]
["2026-09-11T16:14:48.194210+00:00", "trade", 9.61, 62.0]
["2026-09-11T16:14:48.194220+00:00", "trade", 9.61, 50.0]
["2026-09-11T16:14:48.194221+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.194233+00:00", "trade", 9.6, 50.0]
["2026-09-11T16:14:48.194234+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.194238+00:00", "trade", 9.58, 100.0]
["2026-09-11T16:14:48.194267+00:00", "quote", 9.58, 9.63]
["2026-09-11T16:14:48.194269+00:00", "trade", 9.6, 100.0]
["2026-09-11T16:14:48.194269+00:00", "trade", 9.6, 70.0]
["2026-09-11T16:14:48.194292+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:14:48.194342+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.194375+00:00", "trade", 9.6, 62.0]
["2026-09-11T16:14:48.194388+00:00", "trade", 9.58, 5724.0]
["2026-09-11T16:14:48.194388+00:00", "trade", 9.58, 62.0]
["2026-09-11T16:14:48.194388+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.194421+00:00", "trade", 9.58, 200.0]
["2026-09-11T16:14:48.194422+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.194492+00:00", "quote", 9.58, 9.62]
["2026-09-11T16:14:48.194499+00:00", "quote", 9.58, 9.6]
["2026-09-11T16:14:48.194525+00:00", "trade", 9.58, 62.0]
["2026-09-11T16:14:48.194754+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194761+00:00", "trade", 9.55, 100.0]
["2026-09-11T16:14:48.194766+00:00", "trade", 9.54, 20.0]
["2026-09-11T16:14:48.194777+00:00", "quote", 9.58, 9.61]
["2026-09-11T16:14:48.194784+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194790+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194797+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194804+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194812+00:00", "trade", 9.58, 2740.0]
["2026-09-11T16:14:48.194818+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194849+00:00", "trade", 9.58, 7369.0]
["2026-09-11T16:14:48.194860+00:00", "quote", 9.58, 9.59]
["2026-09-11T16:14:48.194875+00:00", "quote", 9.54, 9.59]
["2026-09-11T16:14:48.194878+00:00", "trade", 9.55, 62.0]
["2026-09-11T16:14:48.194884+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:14:48.194909+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:14:48.194915+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:14:48.194918+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.194936+00:00", "quote", 9.52, 9.59]
["2026-09-11T16:14:48.194943+00:00", "trade", 9.54, 70.0]
["2026-09-11T16:14:48.194943+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.194945+00:00", "quote", 9.51, 9.59]
["2026-09-11T16:14:48.194964+00:00", "quote", 9.51, 9.57]
["2026-09-11T16:14:48.194966+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:48.194991+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:48.194991+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:14:48.195032+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:14:48.195040+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:14:48.195047+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:14:48.195054+00:00", "quote", 9.5, 9.57]
["2026-09-11T16:14:48.195061+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:14:48.195127+00:00", "quote", 9.5, 9.56]
["2026-09-11T16:14:48.195133+00:00", "quote", 9.5, 9.54]
["2026-09-11T16:14:48.195153+00:00", "trade", 9.52, 62.0]
["2026-09-11T16:14:48.195177+00:00", "trade", 9.52, 62.0]
["2026-09-11T16:14:48.195178+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:14:48.195318+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:14:48.195320+00:00", "trade", 9.64, 1.0]
["2026-09-11T16:14:48.195320+00:00", "trade", 9.53, 1.0]
["2026-09-11T16:14:48.195386+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:48.195421+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:48.195696+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:48.195827+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:48.195872+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:48.201983+00:00", "quote", 9.43, 9.54]
["2026-09-11T16:14:48.202051+00:00", "quote", 9.43, 9.54]
["2026-09-11T16:14:48.205260+00:00", "trade", 9.5207, 50.0]
["2026-09-11T16:14:48.298606+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:48.299776+00:00", "trade", 9.5294, 100.0]
["2026-09-11T16:14:48.374281+00:00", "trade", 9.53, 50.0]
["2026-09-11T16:14:48.403636+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:14:48.522222+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:14:48.522291+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:14:48.522309+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:14:48.561339+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:14:48.568397+00:00", "trade", 9.4477, 1500.0]
["2026-09-11T16:14:48.646800+00:00", "trade", 9.4751, 50.0]
["2026-09-11T16:14:48.741996+00:00", "trade", 9.475, 9.0]
["2026-09-11T16:14:48.744236+00:00", "trade", 9.475, 100.0]
["2026-09-11T16:14:48.748271+00:00", "trade", 9.5199, 25.0]
["2026-09-11T16:14:48.751725+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:14:48.808590+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:14:48.896974+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:14:48.911277+00:00", "trade", 9.48, 700.0]
["2026-09-11T16:14:48.942109+00:00", "trade", 9.5, 300.0]
["2026-09-11T16:14:48.947676+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:14:48.968702+00:00", "trade", 9.52, 150.0]
["2026-09-11T16:14:49.060159+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:49.060542+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:49.064673+00:00", "trade", 9.5184, 800.0]
["2026-09-11T16:14:49.075674+00:00", "trade", 9.5199, 1000.0]
["2026-09-11T16:14:49.102097+00:00", "trade", 9.51, 23.0]
["2026-09-11T16:14:49.133449+00:00", "trade", 9.5199, 5.0]
["2026-09-11T16:14:49.395430+00:00", "trade", 9.5199, 350.0]
["2026-09-11T16:14:49.463479+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:49.472086+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:49.491313+00:00", "trade", 9.51, 18.0]
["2026-09-11T16:14:49.525129+00:00", "trade", 9.5, 114.0]
["2026-09-11T16:14:49.525129+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:14:49.525738+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:14:49.525787+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:14:49.546374+00:00", "trade", 9.487, 166.0]
["2026-09-11T16:14:49.620140+00:00", "trade", 9.4801, 10.0]
["2026-09-11T16:14:49.816858+00:00", "trade", 9.5124, 100.0]
["2026-09-11T16:14:49.820684+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:14:49.821969+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:49.822357+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:14:49.824427+00:00", "trade", 9.48, 60.0]
["2026-09-11T16:14:49.999393+00:00", "trade", 9.48, 200.0]
["2026-09-11T16:14:50.014407+00:00", "trade", 9.48, 300.0]
["2026-09-11T16:14:50.030381+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:14:50.042240+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:50.092990+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:50.140840+00:00", "trade", 9.52, 5000.0]
["2026-09-11T16:14:50.150131+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:50.294109+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:14:50.295750+00:00", "trade", 9.5199, 3.0]
["2026-09-11T16:14:50.301051+00:00", "trade", 9.5198, 192.0]
["2026-09-11T16:14:50.382391+00:00", "trade", 9.5199, 10.0]
["2026-09-11T16:14:50.467670+00:00", "trade", 9.51, 197.0]
["2026-09-11T16:14:50.468071+00:00", "trade", 9.5, 29.0]
["2026-09-11T16:14:50.470199+00:00", "trade", 9.5199, 197.0]
["2026-09-11T16:14:50.480199+00:00", "trade", 9.5161, 50.0]
["2026-09-11T16:14:50.481958+00:00", "trade", 9.5199, 35.0]
["2026-09-11T16:14:50.597348+00:00", "trade", 9.5, 828.0]
["2026-09-11T16:14:50.598528+00:00", "trade", 9.5, 1900.0]
["2026-09-11T16:14:50.599161+00:00", "trade", 9.5106, 32.0]
["2026-09-11T16:14:50.601397+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:50.654508+00:00", "trade", 9.48, 4.0]
["2026-09-11T16:14:50.799976+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:14:50.830284+00:00", "trade", 9.4483, 6.0]
["2026-09-11T16:14:50.838190+00:00", "quote", 9.48, 9.52]
["2026-09-11T16:14:51.043451+00:00", "trade", 9.5, 123.0]
["2026-09-11T16:14:51.064807+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:14:51.298205+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:51.299336+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:14:51.299337+00:00", "trade", 9.52, 46.0]
["2026-09-11T16:14:51.299396+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:14:51.299431+00:00", "trade", 9.52, 100.0]
["2026-09-11T16:14:51.299437+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:14:51.299438+00:00", "trade", 9.52, 3.0]
["2026-09-11T16:14:51.299810+00:00", "trade", 9.52, 328.0]
["2026-09-11T16:14:51.299816+00:00", "quote", 9.49, 9.54]
["2026-09-11T16:14:51.299921+00:00", "quote", 9.51, 9.54]
["2026-09-11T16:14:51.300298+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:51.330310+00:00", "trade", 9.51, 22.0]
["2026-09-11T16:14:51.330311+00:00", "trade", 9.51, 60.0]
["2026-09-11T16:14:51.330311+00:00", "trade", 9.5, 18.0]
["2026-09-11T16:14:51.330312+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:51.330370+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:51.334502+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:51.334547+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:51.337064+00:00", "trade", 9.51, 35.0]
["2026-09-11T16:14:51.337106+00:00", "quote", 9.48, 9.54]
["2026-09-11T16:14:51.337117+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:51.344771+00:00", "trade", 9.505, 50.0]
["2026-09-11T16:14:51.503376+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:51.507347+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:14:51.540832+00:00", "trade", 9.52, 1.0]
["2026-09-11T16:14:51.540964+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:14:51.540966+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:14:51.540966+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:14:51.540966+00:00", "trade", 9.52, 19.0]
["2026-09-11T16:14:51.541050+00:00", "quote", 9.48, 9.53]
["2026-09-11T16:14:51.543084+00:00", "trade", 9.5294, 1.0]
["2026-09-11T16:14:51.543169+00:00", "trade", 9.5294, 5.0]
["2026-09-11T16:14:51.543214+00:00", "trade", 9.5294, 25.0]
["2026-09-11T16:14:51.543276+00:00", "trade", 9.5294, 50.0]
["2026-09-11T16:14:51.543311+00:00", "trade", 9.5294, 19.0]
["2026-09-11T16:14:51.624300+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:51.624328+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:51.705643+00:00", "trade", 9.53, 100.0]
["2026-09-11T16:14:51.735898+00:00", "trade", 9.5044, 1000.0]
["2026-09-11T16:14:51.750005+00:00", "trade", 9.528, 50.0]
["2026-09-11T16:14:51.984774+00:00", "trade", 9.515, 400.0]
["2026-09-11T16:14:51.985595+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:14:52.030500+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:52.030538+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:52.030564+00:00", "trade", 9.51, 70.0]
["2026-09-11T16:14:52.080023+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:52.080111+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:52.080158+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:52.131064+00:00", "trade", 9.505, 20.0]
["2026-09-11T16:14:52.144854+00:00", "trade", 9.5, 99.0]
["2026-09-11T16:14:52.205828+00:00", "trade", 9.5051, 14.0]
["2026-09-11T16:14:52.281176+00:00", "trade", 9.505, 14.0]
["2026-09-11T16:14:52.281537+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:14:52.374753+00:00", "trade", 9.505, 5.0]
["2026-09-11T16:14:52.639846+00:00", "trade", 9.5099, 1.0]
["2026-09-11T16:14:52.654650+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:52.654983+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:52.655580+00:00", "trade", 9.51, 80.0]
["2026-09-11T16:14:52.655581+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:14:52.655581+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:14:52.666054+00:00", "trade", 9.52, 8.0]
["2026-09-11T16:14:52.730749+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:52.734744+00:00", "trade", 9.5001, 100.0]
["2026-09-11T16:14:52.756204+00:00", "trade", 9.505, 30.0]
["2026-09-11T16:14:52.818215+00:00", "trade", 9.5, 48.0]
["2026-09-11T16:14:52.824778+00:00", "trade", 9.5001, 50.0]
["2026-09-11T16:14:52.830917+00:00", "trade", 9.505, 3.0]
["2026-09-11T16:14:53.089947+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:14:53.127169+00:00", "trade", 9.505, 303.0]
["2026-09-11T16:14:53.127563+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:14:53.140897+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:53.142003+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:14:53.337766+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:53.412385+00:00", "trade", 9.51, 100.0]
["2026-09-11T16:14:53.455085+00:00", "trade", 9.505, 132.0]
["2026-09-11T16:14:53.503500+00:00", "trade", 9.5099, 26.0]
["2026-09-11T16:14:53.769920+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:14:53.817895+00:00", "trade", 9.5012, 2.0]
["2026-09-11T16:14:53.963565+00:00", "trade", 9.505, 400.0]
["2026-09-11T16:14:54.029476+00:00", "trade", 9.5051, 9.0]
["2026-09-11T16:14:54.029841+00:00", "trade", 9.5051, 1.0]
["2026-09-11T16:14:54.089442+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:54.146280+00:00", "trade", 9.5095, 517.0]
["2026-09-11T16:14:54.146647+00:00", "trade", 9.5095, 1.0]
["2026-09-11T16:14:54.147118+00:00", "trade", 9.5001, 200.0]
["2026-09-11T16:14:54.163551+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:54.163551+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:54.163962+00:00", "trade", 9.5, 147.0]
["2026-09-11T16:14:54.163962+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:54.164088+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:54.164089+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:54.179055+00:00", "trade", 9.5, 29.0]
["2026-09-11T16:14:54.192513+00:00", "trade", 9.5099, 50.0]
["2026-09-11T16:14:54.210071+00:00", "trade", 9.5, 80.0]
["2026-09-11T16:14:54.307991+00:00", "trade", 9.5, 220.0]
["2026-09-11T16:14:54.316231+00:00", "trade", 9.5084, 30.0]
["2026-09-11T16:14:54.485303+00:00", "trade", 9.51, 11.0]
["2026-09-11T16:14:54.485426+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:14:54.485747+00:00", "trade", 9.4902, 600.0]
["2026-09-11T16:14:54.486087+00:00", "trade", 9.4901, 600.0]
["2026-09-11T16:14:54.586866+00:00", "trade", 9.5094, 2000.0]
["2026-09-11T16:14:54.650531+00:00", "trade", 9.51, 140.0]
["2026-09-11T16:14:54.700277+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:54.729051+00:00", "trade", 9.4901, 100.0]
["2026-09-11T16:14:54.983551+00:00", "trade", 9.5015, 18.0]
["2026-09-11T16:14:55.012818+00:00", "trade", 9.5099, 100.0]
["2026-09-11T16:14:55.050085+00:00", "trade", 9.5, 40.0]
["2026-09-11T16:14:55.055431+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:55.241069+00:00", "trade", 9.4925, 100.0]
["2026-09-11T16:14:55.413648+00:00", "trade", 9.5, 150.0]
["2026-09-11T16:14:55.475185+00:00", "trade", 9.5, 8.0]
["2026-09-11T16:14:55.475545+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:55.502830+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:14:55.518280+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:55.565147+00:00", "trade", 9.505, 3333.0]
["2026-09-11T16:14:55.589662+00:00", "trade", 9.505, 1.0]
["2026-09-11T16:14:55.593608+00:00", "trade", 9.5098, 200.0]
["2026-09-11T16:14:55.593763+00:00", "trade", 9.5098, 300.0]
["2026-09-11T16:14:55.638855+00:00", "trade", 9.505, 30.0]
["2026-09-11T16:14:55.682839+00:00", "trade", 9.5051, 22.0]
["2026-09-11T16:14:55.768600+00:00", "trade", 9.505, 25.0]
["2026-09-11T16:14:55.772791+00:00", "trade", 9.5099, 500.0]
["2026-09-11T16:14:55.822395+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:55.933510+00:00", "trade", 9.503, 5.0]
["2026-09-11T16:14:55.987676+00:00", "trade", 9.503, 200.0]
["2026-09-11T16:14:56.061384+00:00", "trade", 9.5016, 10.0]
["2026-09-11T16:14:56.063828+00:00", "trade", 9.51, 13.0]
["2026-09-11T16:14:56.081325+00:00", "trade", 9.51, 76.0]
["2026-09-11T16:14:56.081327+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:56.108495+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:14:56.108495+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:56.108572+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:56.108576+00:00", "trade", 9.5, 562.0]
["2026-09-11T16:14:56.108577+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:56.108579+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:56.108583+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:14:56.110077+00:00", "trade", 9.49, 53.0]
["2026-09-11T16:14:56.110077+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:56.110503+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:14:56.118065+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:56.227228+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:14:56.274680+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:56.276101+00:00", "trade", 9.51, 200.0]
["2026-09-11T16:14:56.291429+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:56.291770+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:14:56.292361+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:14:56.292579+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:56.293486+00:00", "trade", 9.5094, 85.0]
["2026-09-11T16:14:56.296185+00:00", "trade", 9.495, 10.0]
["2026-09-11T16:14:56.476992+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:56.490491+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:56.545702+00:00", "trade", 9.5003, 10.0]
["2026-09-11T16:14:56.590481+00:00", "trade", 9.5001, 220.0]
["2026-09-11T16:14:56.607694+00:00", "trade", 9.51, 300.0]
["2026-09-11T16:14:56.638607+00:00", "trade", 9.5001, 29.0]
["2026-09-11T16:14:56.666451+00:00", "trade", 9.5046, 1000.0]
["2026-09-11T16:14:56.854635+00:00", "trade", 9.5051, 10.0]
["2026-09-11T16:14:56.886716+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:57.004654+00:00", "trade", 9.5099, 300.0]
["2026-09-11T16:14:57.032394+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:14:57.032395+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:14:57.032478+00:00", "trade", 9.5, 283.0]
["2026-09-11T16:14:57.032481+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:57.032882+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:14:57.058983+00:00", "trade", 9.5, 74.0]
["2026-09-11T16:14:57.062293+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:57.134423+00:00", "trade", 9.5, 28.0]
["2026-09-11T16:14:57.194953+00:00", "trade", 9.5, 24.0]
["2026-09-11T16:14:57.195972+00:00", "trade", 9.5, 76.0]
["2026-09-11T16:14:57.233802+00:00", "trade", 9.49, 47.0]
["2026-09-11T16:14:57.233803+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:14:57.233820+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:57.233856+00:00", "trade", 9.49, 700.0]
["2026-09-11T16:14:57.233859+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:57.233942+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:14:57.233942+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:14:57.234179+00:00", "trade", 9.49, 130.0]
["2026-09-11T16:14:57.234180+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:57.234377+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:57.234456+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:57.235073+00:00", "trade", 9.5, 1220.0]
["2026-09-11T16:14:57.247667+00:00", "trade", 9.4885, 50.0]
["2026-09-11T16:14:57.301205+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:14:57.384528+00:00", "trade", 9.49, 35.0]
["2026-09-11T16:14:57.394960+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:14:57.460013+00:00", "trade", 9.4929, 100.0]
["2026-09-11T16:14:57.465770+00:00", "trade", 9.49, 200.0]
["2026-09-11T16:14:57.468921+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:57.501115+00:00", "trade", 9.4801, 500.0]
["2026-09-11T16:14:57.603126+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:14:57.673103+00:00", "trade", 9.49, 9.0]
["2026-09-11T16:14:57.718152+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:14:57.829489+00:00", "trade", 9.49, 3000.0]
["2026-09-11T16:14:57.831786+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:14:57.831840+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:57.849077+00:00", "trade", 9.483, 4.0]
["2026-09-11T16:14:57.901261+00:00", "trade", 9.48, 62.0]
["2026-09-11T16:14:57.992588+00:00", "trade", 9.5, 51.0]
["2026-09-11T16:14:57.992589+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:57.992590+00:00", "trade", 9.5, 149.0]
["2026-09-11T16:14:58.002236+00:00", "trade", 9.5099, 10.0]
["2026-09-11T16:14:58.065845+00:00", "trade", 9.5094, 100.0]
["2026-09-11T16:14:58.069361+00:00", "trade", 9.5069, 24.0]
["2026-09-11T16:14:58.100913+00:00", "trade", 9.5069, 80.0]
["2026-09-11T16:14:58.117810+00:00", "trade", 9.5009, 111.0]
["2026-09-11T16:14:58.268522+00:00", "trade", 9.48, 1000.0]
["2026-09-11T16:14:58.272637+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:14:58.329649+00:00", "trade", 9.495, 6.0]
["2026-09-11T16:14:58.358417+00:00", "trade", 9.483, 1.0]
["2026-09-11T16:14:58.451566+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:14:58.486136+00:00", "trade", 9.5069, 15.0]
["2026-09-11T16:14:58.556835+00:00", "trade", 9.5092, 56.0]
["2026-09-11T16:14:58.935203+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:14:59.002773+00:00", "trade", 9.5097, 2.0]
["2026-09-11T16:14:59.006732+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:59.079459+00:00", "trade", 9.5099, 68.0]
["2026-09-11T16:14:59.132751+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:14:59.287643+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:14:59.303314+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:14:59.304787+00:00", "quote", 9.48, 9.51]
["2026-09-11T16:14:59.325797+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:14:59.343162+00:00", "trade", 9.4932, 400.0]
["2026-09-11T16:14:59.347733+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:14:59.463888+00:00", "trade", 9.49, 80.0]
["2026-09-11T16:14:59.465528+00:00", "trade", 9.4998, 50.0]
["2026-09-11T16:14:59.692100+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:14:59.700681+00:00", "trade", 9.5, 17.0]
["2026-09-11T16:14:59.741431+00:00", "trade", 9.5, 6.0]
["2026-09-11T16:14:59.815762+00:00", "trade", 9.495, 25.0]
["2026-09-11T16:15:00.052904+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:15:00.058465+00:00", "trade", 9.4904, 5.0]
["2026-09-11T16:15:00.113052+00:00", "trade", 9.4999, 1.0]
["2026-09-11T16:15:00.188921+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:15:00.269796+00:00", "trade", 9.4998, 10.0]
["2026-09-11T16:15:00.368071+00:00", "trade", 9.49, 500.0]
["2026-09-11T16:15:00.377992+00:00", "trade", 9.4901, 145.0]
["2026-09-11T16:15:00.540118+00:00", "trade", 9.4999, 1.0]
["2026-09-11T16:15:00.797196+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:15:00.801443+00:00", "trade", 9.495, 40.0]
["2026-09-11T16:15:00.919948+00:00", "trade", 9.4999, 200.0]
["2026-09-11T16:15:00.979620+00:00", "trade", 9.495, 300.0]
["2026-09-11T16:15:00.982442+00:00", "trade", 9.495, 300.0]
["2026-09-11T16:15:00.986427+00:00", "trade", 9.495, 300.0]
["2026-09-11T16:15:00.989482+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:15:01.131589+00:00", "trade", 9.5, 150.0]
["2026-09-11T16:15:01.154217+00:00", "trade", 9.49, 457.0]
["2026-09-11T16:15:01.184370+00:00", "trade", 9.495, 6.0]
["2026-09-11T16:15:01.196924+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:15:01.228305+00:00", "trade", 9.4951, 8.0]
["2026-09-11T16:15:01.262754+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:15:01.429778+00:00", "trade", 9.4977, 40.0]
["2026-09-11T16:15:01.489005+00:00", "trade", 9.5, 35.0]
["2026-09-11T16:15:01.739060+00:00", "trade", 9.495, 380.0]
["2026-09-11T16:15:01.764871+00:00", "trade", 9.49, 85.0]
["2026-09-11T16:15:01.772483+00:00", "trade", 9.4997, 60.0]
["2026-09-11T16:15:01.799937+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:15:01.860182+00:00", "trade", 9.495, 100.0]
["2026-09-11T16:15:01.922780+00:00", "trade", 9.495, 80.0]
["2026-09-11T16:15:01.935225+00:00", "trade", 9.4997, 40.0]
["2026-09-11T16:15:01.966341+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:15:01.980504+00:00", "trade", 9.4999, 30.0]
["2026-09-11T16:15:02.122395+00:00", "trade", 9.49, 6.0]
["2026-09-11T16:15:02.286203+00:00", "trade", 9.49, 514.0]
["2026-09-11T16:15:02.286556+00:00", "trade", 9.48, 190.0]
["2026-09-11T16:15:02.286559+00:00", "trade", 9.48, 40.0]
["2026-09-11T16:15:02.286559+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:15:02.286561+00:00", "trade", 9.48, 500.0]
["2026-09-11T16:15:02.286563+00:00", "trade", 9.48, 14.0]
["2026-09-11T16:15:02.286649+00:00", "trade", 9.49, 95.0]
["2026-09-11T16:15:02.286651+00:00", "trade", 9.49, 32.0]
["2026-09-11T16:15:02.286651+00:00", "trade", 9.49, 692.0]
["2026-09-11T16:15:02.286652+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:15:02.286652+00:00", "quote", 9.48, 9.5]
["2026-09-11T16:15:02.286659+00:00", "trade", 9.48, 15.0]
["2026-09-11T16:15:02.286668+00:00", "trade", 9.48, 155.0]
["2026-09-11T16:15:02.286669+00:00", "quote", 9.47, 9.5]
["2026-09-11T16:15:02.286728+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:15:02.286858+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:15:02.286923+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:15:02.287022+00:00", "trade", 9.48, 10.0]
["2026-09-11T16:15:02.287022+00:00", "trade", 9.48, 35.0]
["2026-09-11T16:15:02.287023+00:00", "trade", 9.48, 8.0]
["2026-09-11T16:15:02.287266+00:00", "quote", 9.47, 9.49]
["2026-09-11T16:15:02.287916+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:15:02.287923+00:00", "quote", 9.47, 9.48]
["2026-09-11T16:15:02.287941+00:00", "trade", 9.47, 96.0]
["2026-09-11T16:15:02.287943+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:15:02.287945+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:15:02.287945+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:15:02.287945+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:15:02.287948+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:15:02.287953+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:15:02.287956+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:15:02.288012+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:15:02.288012+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:15:02.288038+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:15:02.288448+00:00", "trade", 9.45, 14.0]
["2026-09-11T16:15:02.288529+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:15:02.288536+00:00", "quote", 9.46, 9.47]
["2026-09-11T16:15:02.288550+00:00", "trade", 9.46, 22.0]
["2026-09-11T16:15:02.288552+00:00", "trade", 9.46, 25.0]
["2026-09-11T16:15:02.288552+00:00", "trade", 9.46, 217.0]
["2026-09-11T16:15:02.288552+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:02.288554+00:00", "trade", 9.45, 18.0]
["2026-09-11T16:15:02.288558+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:15:02.288574+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:02.288644+00:00", "trade", 9.46, 92.0]
["2026-09-11T16:15:02.288645+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:15:02.288738+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:15:02.288739+00:00", "trade", 9.45, 14.0]
["2026-09-11T16:15:02.288750+00:00", "trade", 9.45, 49.0]
["2026-09-11T16:15:02.288761+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.288771+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:02.288793+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:02.288825+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.288828+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.288831+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.288856+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.288880+00:00", "trade", 9.46, 48.0]
["2026-09-11T16:15:02.288881+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:15:02.288892+00:00", "trade", 9.46, 8.0]
["2026-09-11T16:15:02.288903+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:15:02.288906+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:02.288906+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.288914+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:02.288946+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.288986+00:00", "trade", 9.46, 28.0]
["2026-09-11T16:15:02.288986+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.289106+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.289118+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.289164+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:02.289184+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:15:02.289185+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:15:02.289292+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289300+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289305+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:15:02.289307+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:15:02.289308+00:00", "trade", 9.45, 286.0]
["2026-09-11T16:15:02.289309+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:02.289310+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289312+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289312+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:15:02.289313+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:15:02.289313+00:00", "trade", 9.44, 74.0]
["2026-09-11T16:15:02.289313+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:02.289316+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:02.289316+00:00", "trade", 9.44, 14.0]
["2026-09-11T16:15:02.289324+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289325+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:02.289326+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289326+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289328+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:02.289329+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289332+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289332+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:02.289333+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:02.289334+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289335+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.289336+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:15:02.289337+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:15:02.289339+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:02.289340+00:00", "trade", 9.45, 216.0]
["2026-09-11T16:15:02.289345+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:02.289359+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.289368+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:02.289428+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:02.289428+00:00", "trade", 9.45, 4.0]
["2026-09-11T16:15:02.289428+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:15:02.289699+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:02.290017+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:02.290023+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:02.290027+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:02.290033+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:02.290036+00:00", "trade", 9.44, 149.0]
["2026-09-11T16:15:02.290367+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:02.290404+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:02.290406+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:02.290609+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:15:02.290640+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:02.290641+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:02.290675+00:00", "trade", 9.45, 80.0]
["2026-09-11T16:15:02.290675+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:02.290719+00:00", "trade", 9.45, 43.0]
["2026-09-11T16:15:02.290735+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:15:02.290736+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:15:02.290916+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.291923+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:15:02.292207+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.292239+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.293139+00:00", "trade", 9.441, 40.0]
["2026-09-11T16:15:02.296237+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.308484+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.308989+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.309964+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.311411+00:00", "trade", 9.4416, 20.0]
["2026-09-11T16:15:02.312310+00:00", "quote", 9.44, 9.49]
["2026-09-11T16:15:02.318385+00:00", "trade", 9.4401, 1.0]
["2026-09-11T16:15:02.318868+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:02.339260+00:00", "trade", 9.4653, 27.0]
["2026-09-11T16:15:02.564316+00:00", "trade", 9.4736, 500.0]
["2026-09-11T16:15:02.593641+00:00", "trade", 9.4682, 87.0]
["2026-09-11T16:15:02.707594+00:00", "trade", 9.465, 200.0]
["2026-09-11T16:15:02.722685+00:00", "trade", 9.4509, 250.0]
["2026-09-11T16:15:02.730958+00:00", "trade", 9.477, 82.0]
["2026-09-11T16:15:02.947291+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:02.947292+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.947296+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:02.947297+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.947303+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:15:02.947312+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:15:02.947312+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.947441+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:02.957810+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:15:02.961260+00:00", "trade", 9.48, 400.0]
["2026-09-11T16:15:02.961835+00:00", "trade", 9.48, 262.0]
["2026-09-11T16:15:03.507658+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:03.507658+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:03.507664+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:03.507671+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:15:03.507691+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:15:03.507695+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:03.507702+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:15:03.507702+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:03.507710+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:03.507738+00:00", "trade", 9.45, 110.0]
["2026-09-11T16:15:03.507741+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:03.507744+00:00", "trade", 9.45, 62.0]
["2026-09-11T16:15:03.507822+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:15:03.507850+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:15:03.507912+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:03.507987+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:15:03.508005+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:03.508005+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:03.508034+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:15:03.508038+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:03.508038+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:03.513738+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:03.525616+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:15:03.547976+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:03.750731+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:03.750731+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:03.750756+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:03.750764+00:00", "trade", 9.44, 61.0]
["2026-09-11T16:15:03.750819+00:00", "trade", 9.44, 80.0]
["2026-09-11T16:15:03.750820+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:03.750824+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:03.751057+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:15:03.751225+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:03.751319+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:03.751321+00:00", "trade", 9.43, 154.0]
["2026-09-11T16:15:03.751321+00:00", "trade", 9.43, 435.0]
["2026-09-11T16:15:03.751321+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:15:03.751612+00:00", "trade", 9.45, 16.0]
["2026-09-11T16:15:03.755340+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:03.959451+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:04.120737+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:04.120758+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:04.120765+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:04.120833+00:00", "trade", 9.45, 412.0]
["2026-09-11T16:15:04.121126+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:04.121163+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:04.121164+00:00", "trade", 9.45, 243.0]
["2026-09-11T16:15:04.121182+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:04.121183+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:04.121187+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:15:04.121190+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:04.121197+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.121220+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.121485+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.121735+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:04.121737+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:04.122054+00:00", "trade", 9.47, 88.0]
["2026-09-11T16:15:04.179815+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.179816+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:15:04.179817+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:15:04.179823+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.179852+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:15:04.179878+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:04.182538+00:00", "trade", 9.43, 23.0]
["2026-09-11T16:15:04.187710+00:00", "trade", 9.44, 2477.0]
["2026-09-11T16:15:04.188402+00:00", "trade", 9.4305, 2477.0]
["2026-09-11T16:15:04.205769+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:04.286084+00:00", "trade", 9.4501, 110.0]
["2026-09-11T16:15:04.306038+00:00", "trade", 9.46, 80.0]
["2026-09-11T16:15:04.383723+00:00", "trade", 9.4585, 148.0]
["2026-09-11T16:15:04.411227+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:04.412198+00:00", "trade", 9.45, 160.0]
["2026-09-11T16:15:04.474222+00:00", "trade", 9.4501, 200.0]
["2026-09-11T16:15:04.528008+00:00", "trade", 9.4501, 100.0]
["2026-09-11T16:15:04.591790+00:00", "trade", 9.46, 1350.0]
["2026-09-11T16:15:04.659413+00:00", "trade", 9.46, 40.0]
["2026-09-11T16:15:04.688339+00:00", "trade", 9.46, 10.0]
["2026-09-11T16:15:04.721122+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:15:04.764756+00:00", "trade", 9.4501, 50.0]
["2026-09-11T16:15:04.807973+00:00", "trade", 9.47, 58.0]
["2026-09-11T16:15:05.086109+00:00", "trade", 9.46, 110.0]
["2026-09-11T16:15:05.097123+00:00", "trade", 9.46, 22.0]
["2026-09-11T16:15:05.187103+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:15:05.187129+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:15:05.187455+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:15:05.379662+00:00", "trade", 9.4552, 300.0]
["2026-09-11T16:15:05.419742+00:00", "trade", 9.4531, 1.0]
["2026-09-11T16:15:05.430840+00:00", "trade", 9.465, 4.0]
["2026-09-11T16:15:05.433197+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:05.441653+00:00", "trade", 9.4501, 300.0]
["2026-09-11T16:15:05.442013+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:15:05.442050+00:00", "trade", 9.45, 796.0]
["2026-09-11T16:15:05.442052+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:15:05.442274+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:05.442276+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:05.442571+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:15:05.442652+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:05.442672+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:15:05.442673+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:05.442680+00:00", "quote", 9.45, 9.46]
["2026-09-11T16:15:05.442704+00:00", "trade", 9.45, 204.0]
["2026-09-11T16:15:05.442706+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:15:05.442885+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:05.443040+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.445340+00:00", "trade", 9.4505, 646.0]
["2026-09-11T16:15:05.478638+00:00", "trade", 9.445, 400.0]
["2026-09-11T16:15:05.528076+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:05.531626+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.531627+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:15:05.531627+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:15:05.531633+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.531647+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:05.531647+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.531649+00:00", "trade", 9.43, 429.0]
["2026-09-11T16:15:05.531654+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.531661+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:05.531681+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:05.531989+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:05.533457+00:00", "trade", 9.43, 1290.0]
["2026-09-11T16:15:05.533457+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:05.533459+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:05.533460+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:05.533479+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:05.533763+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:05.533772+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.533952+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:05.534043+00:00", "trade", 9.42, 371.0]
["2026-09-11T16:15:05.534045+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:05.534045+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:15:05.534045+00:00", "trade", 9.42, 14.0]
["2026-09-11T16:15:05.534045+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.535530+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:05.535674+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:05.536458+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:05.536465+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.536483+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:05.536521+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:05.536550+00:00", "trade", 9.41, 128.0]
["2026-09-11T16:15:05.536550+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:05.536552+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:05.536552+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:15:05.536553+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:05.536557+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:15:05.536558+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.536572+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:15:05.536578+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:05.537079+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:05.537158+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:05.537447+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:05.538528+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:15:05.538733+00:00", "trade", 9.4001, 200.0]
["2026-09-11T16:15:05.538775+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.539604+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:05.539604+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.539605+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.539606+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.539606+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.539607+00:00", "trade", 9.4, 790.0]
["2026-09-11T16:15:05.539608+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.539609+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.539611+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.539611+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.539618+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:15:05.539626+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:15:05.539659+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:15:05.539701+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:15:05.539709+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:15:05.539733+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.539735+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:15:05.539764+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:05.539767+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:05.539767+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:05.539768+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:15:05.539768+00:00", "trade", 9.39, 13.0]
["2026-09-11T16:15:05.539772+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:15:05.539772+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:15:05.539775+00:00", "trade", 9.38, 24.0]
["2026-09-11T16:15:05.539775+00:00", "trade", 9.38, 35.0]
["2026-09-11T16:15:05.539780+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:05.539780+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:05.539783+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:15:05.539783+00:00", "trade", 9.37, 211.0]
["2026-09-11T16:15:05.539785+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:15:05.539787+00:00", "trade", 9.37, 106.0]
["2026-09-11T16:15:05.539788+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:15:05.539788+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:15:05.539788+00:00", "trade", 9.38, 49.0]
["2026-09-11T16:15:05.539789+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:15:05.539796+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:15:05.539796+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:05.539796+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:15:05.539800+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:15:05.539803+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:15:05.539804+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:15:05.539804+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:15:05.539805+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:15:05.539806+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:05.539806+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:15:05.539807+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:15:05.539809+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:15:05.539812+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:15:05.539812+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:15:05.539813+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:15:05.539814+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:15:05.539816+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:15:05.539820+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:15:05.539821+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:15:05.539821+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:15:05.539822+00:00", "trade", 9.34, 85.0]
["2026-09-11T16:15:05.539826+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:05.539827+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.539829+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:15:05.539830+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:15:05.539830+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:15:05.539830+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:15:05.539830+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:15:05.539833+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:15:05.539839+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:15:05.539839+00:00", "trade", 9.31, 77.0]
["2026-09-11T16:15:05.539839+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:15:05.539839+00:00", "trade", 9.31, 7.0]
["2026-09-11T16:15:05.539844+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:15:05.539845+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:15:05.539845+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:15:05.539848+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:15:05.539848+00:00", "trade", 9.3, 667.0]
["2026-09-11T16:15:05.539853+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:15:05.539853+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:15:05.539854+00:00", "trade", 9.39, 21.0]
["2026-09-11T16:15:05.539854+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:05.539860+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:15:05.539866+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:15:05.539866+00:00", "trade", 9.38, 70.0]
["2026-09-11T16:15:05.539867+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:15:05.539874+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:15:05.539875+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:15:05.539876+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:15:05.539889+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:15:05.539906+00:00", "trade", 9.38, 15.0]
["2026-09-11T16:15:05.539906+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:15:05.539907+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:15:05.539913+00:00", "trade", 9.39, 14.0]
["2026-09-11T16:15:05.539914+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:15:05.539917+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:15:05.539930+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:15:05.539940+00:00", "trade", 9.38, 70.0]
["2026-09-11T16:15:05.539943+00:00", "trade", 9.38, 70.0]
["2026-09-11T16:15:05.539954+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:15:05.539970+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:15:05.539971+00:00", "trade", 9.39, 191.0]
["2026-09-11T16:15:05.539973+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:15:05.539976+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:15:05.540008+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540009+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540011+00:00", "trade", 9.39, 89.0]
["2026-09-11T16:15:05.540014+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:15:05.540028+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:15:05.540031+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:15:05.540037+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540045+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540054+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540063+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:15:05.540068+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540079+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540079+00:00", "trade", 9.4, 62.0]
["2026-09-11T16:15:05.540085+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540085+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540093+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540104+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:15:05.540114+00:00", "trade", 9.4, 89.0]
["2026-09-11T16:15:05.540137+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:15:05.540164+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:15:05.540164+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540171+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540173+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:15:05.540178+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:05.540180+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:05.540185+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540191+00:00", "trade", 9.4, 68.0]
["2026-09-11T16:15:05.540194+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.540203+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:15:05.540206+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:15:05.540224+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:15:05.540226+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540232+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540243+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:05.540244+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540261+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:05.540266+00:00", "trade", 9.34, 110.0]
["2026-09-11T16:15:05.540273+00:00", "trade", 9.41, 70.0]
["2026-09-11T16:15:05.540274+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540283+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540294+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:15:05.540296+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540300+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:15:05.540301+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:15:05.540317+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540318+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.540323+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540350+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:05.540352+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:05.540364+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:05.540380+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:15:05.540388+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:15:05.540404+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:15:05.540404+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:05.540404+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540443+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540467+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540479+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:05.540483+00:00", "trade", 9.4, 16.0]
["2026-09-11T16:15:05.540487+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540510+00:00", "trade", 9.4, 96.0]
["2026-09-11T16:15:05.540512+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.540534+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:05.540534+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:15:05.540548+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:15:05.540553+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:05.540553+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:15:05.540598+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.540618+00:00", "trade", 9.385, 100.0]
["2026-09-11T16:15:05.540619+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:05.540676+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:05.540695+00:00", "trade", 9.41, 120.0]
["2026-09-11T16:15:05.540705+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:15:05.540710+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:05.540713+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:15:05.540726+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:05.540727+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:05.540729+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:05.540794+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:15:05.540832+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:05.540833+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:15:05.540848+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:05.540851+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:05.540856+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:05.540882+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:05.540886+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:05.540899+00:00", "trade", 9.42, 52.0]
["2026-09-11T16:15:05.540911+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:05.540988+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541021+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:05.541023+00:00", "trade", 9.41, 38.0]
["2026-09-11T16:15:05.541025+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:05.541026+00:00", "quote", 9.41, 9.5]
["2026-09-11T16:15:05.541041+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:15:05.541048+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.541055+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.541059+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:15:05.541123+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:05.541130+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:05.541271+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:05.541272+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:05.541290+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:05.541311+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541328+00:00", "trade", 9.41, 34.0]
["2026-09-11T16:15:05.541347+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:05.541348+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:15:05.541348+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.541361+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.541365+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541366+00:00", "trade", 9.41, 34.0]
["2026-09-11T16:15:05.541372+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:15:05.541373+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:15:05.541401+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:15:05.541546+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:05.541583+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541611+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:05.541619+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:05.541625+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:05.541632+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.541632+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:05.541682+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541683+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.541727+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:05.541775+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:05.541801+00:00", "trade", 9.42, 102.0]
["2026-09-11T16:15:05.541802+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541809+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:05.541820+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:05.541822+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.541866+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:05.541868+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:05.541919+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.541942+00:00", "trade", 9.42, 46.0]
["2026-09-11T16:15:05.541944+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.541945+00:00", "trade", 9.42, 154.0]
["2026-09-11T16:15:05.541965+00:00", "trade", 9.43, 46.0]
["2026-09-11T16:15:05.541972+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:15:05.541974+00:00", "trade", 9.43, 146.0]
["2026-09-11T16:15:05.541975+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.542017+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:05.542033+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:05.542049+00:00", "trade", 9.43, 52.0]
["2026-09-11T16:15:05.542072+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:05.542153+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:05.542230+00:00", "quote", 9.4, 9.5]
["2026-09-11T16:15:05.542336+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:05.542469+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:05.542519+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:05.542670+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:05.542678+00:00", "trade", 9.4, 52.0]
["2026-09-11T16:15:05.543040+00:00", "quote", 9.4, 9.5]
["2026-09-11T16:15:05.543357+00:00", "quote", 9.4, 9.46]
["2026-09-11T16:15:05.543475+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.543590+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:05.543685+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:15:05.544256+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:15:05.544349+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:15:05.544748+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:05.544942+00:00", "trade", 9.401, 13.0]
["2026-09-11T16:15:05.544958+00:00", "trade", 9.401, 10.0]
["2026-09-11T16:15:05.544986+00:00", "trade", 9.401, 1.0]
["2026-09-11T16:15:05.545286+00:00", "trade", 9.4, 98.0]
["2026-09-11T16:15:05.545357+00:00", "trade", 9.401, 75.0]
["2026-09-11T16:15:05.545398+00:00", "trade", 9.401, 25.0]
["2026-09-11T16:15:05.548173+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:15:05.549273+00:00", "trade", 9.4299, 303.0]
["2026-09-11T16:15:05.564040+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:15:05.583959+00:00", "trade", 9.4, 127.0]
["2026-09-11T16:15:05.583988+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:05.584053+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.584055+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.584065+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.584339+00:00", "trade", 9.39, 121.0]
["2026-09-11T16:15:05.584351+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.584923+00:00", "trade", 9.4, 73.0]
["2026-09-11T16:15:05.584925+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:15:05.590987+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:15:05.593711+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:15:05.593776+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:05.593845+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.593851+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.593906+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:05.593913+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.593941+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.593950+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:15:05.593969+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:15:05.594028+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:15:05.594200+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:05.594200+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:05.594256+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.594290+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:15:05.594381+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:15:05.594382+00:00", "trade", 9.37, 168.0]
["2026-09-11T16:15:05.594501+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:15:05.594501+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:15:05.594526+00:00", "trade", 9.37, 49.0]
["2026-09-11T16:15:05.594570+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:15:05.594594+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:15:05.594623+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:15:05.594623+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:15:05.594656+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:15:05.594661+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:15:05.594675+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:15:05.594758+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:15:05.595074+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:15:05.595213+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:15:05.597511+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:15:05.597813+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:15:05.597911+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:15:05.597966+00:00", "trade", 9.36, 24.0]
["2026-09-11T16:15:05.598460+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:15:05.598731+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:15:05.599080+00:00", "quote", 9.34, 9.5]
["2026-09-11T16:15:05.600805+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:15:05.601063+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:05.601483+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:05.601483+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:15:05.601483+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:15:05.601483+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:05.605790+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:05.607687+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:15:05.610630+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:15:05.618872+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:05.620798+00:00", "trade", 9.34, 435.0]
["2026-09-11T16:15:05.624686+00:00", "trade", 9.34, 400.0]
["2026-09-11T16:15:05.626577+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:15:05.639006+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:05.730646+00:00", "trade", 9.3401, 100.0]
["2026-09-11T16:15:05.814196+00:00", "trade", 9.3999, 600.0]
["2026-09-11T16:15:05.865620+00:00", "trade", 9.3416, 500.0]
["2026-09-11T16:15:05.871795+00:00", "trade", 9.406, 380.0]
["2026-09-11T16:15:05.871921+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:05.946631+00:00", "trade", 9.3999, 3.0]
["2026-09-11T16:15:06.067098+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:15:06.087951+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:15:06.143957+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:15:06.449129+00:00", "trade", 9.3793, 50.0]
["2026-09-11T16:15:06.543372+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:15:06.543392+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:06.543486+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:06.543487+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:06.543754+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:06.548553+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:06.553517+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:15:06.599428+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:06.710717+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:15:06.822567+00:00", "trade", 9.4, 1500.0]
["2026-09-11T16:15:06.839328+00:00", "trade", 9.3983, 6.0]
["2026-09-11T16:15:06.853205+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:15:06.912545+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:15:06.912553+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:15:06.918423+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:15:06.919029+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:06.919552+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:06.920209+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:06.920322+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:06.920323+00:00", "trade", 9.35, 64.0]
["2026-09-11T16:15:06.963023+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:15:06.963540+00:00", "trade", 9.3793, 10.0]
["2026-09-11T16:15:06.986955+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:15:07.001414+00:00", "trade", 9.3997, 100.0]
["2026-09-11T16:15:07.019090+00:00", "trade", 9.3401, 700.0]
["2026-09-11T16:15:07.052677+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:07.077059+00:00", "trade", 9.3793, 2.0]
["2026-09-11T16:15:07.185068+00:00", "trade", 9.3793, 17.0]
["2026-09-11T16:15:07.219336+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:15:07.219393+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:07.219394+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:07.219421+00:00", "trade", 9.36, 62.0]
["2026-09-11T16:15:07.219457+00:00", "trade", 9.36, 49.0]
["2026-09-11T16:15:07.219460+00:00", "trade", 9.37, 151.0]
["2026-09-11T16:15:07.219527+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:15:07.219557+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:15:07.219559+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:15:07.223880+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:15:07.228769+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:07.244228+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:15:07.245057+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:15:07.340968+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:07.341058+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:15:07.341358+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:07.341369+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:07.341370+00:00", "trade", 9.38, 175.0]
["2026-09-11T16:15:07.341426+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:15:07.341430+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:07.365899+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:07.365899+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:07.365900+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:15:07.365910+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:15:07.365997+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:15:07.366271+00:00", "trade", 9.39, 49.0]
["2026-09-11T16:15:07.366610+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:15:07.369160+00:00", "trade", 9.3998, 224.0]
["2026-09-11T16:15:07.369999+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:07.370000+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:07.370000+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:15:07.370001+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:15:07.370191+00:00", "quote", 9.34, 9.43]
["2026-09-11T16:15:07.371397+00:00", "trade", 9.4, 176.0]
["2026-09-11T16:15:07.373675+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:07.373954+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:07.373964+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:07.374209+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:15:07.374309+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:07.410260+00:00", "trade", 9.4192, 92.0]
["2026-09-11T16:15:07.575889+00:00", "trade", 9.4079, 400.0]
["2026-09-11T16:15:07.639901+00:00", "trade", 9.4198, 500.0]
["2026-09-11T16:15:07.703733+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:15:07.703889+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:07.703938+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:07.703979+00:00", "quote", 9.34, 9.42]
["2026-09-11T16:15:07.738940+00:00", "trade", 9.3401, 30.0]
["2026-09-11T16:15:07.851200+00:00", "trade", 9.38, 2000.0]
["2026-09-11T16:15:07.854404+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:07.973461+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:08.073436+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:08.225496+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:08.315814+00:00", "trade", 9.4199, 60.0]
["2026-09-11T16:15:08.514704+00:00", "trade", 9.4001, 30.0]
["2026-09-11T16:15:08.640715+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:15:08.640871+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:08.640892+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:08.641033+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:15:08.683526+00:00", "trade", 9.41, 345.0]
["2026-09-11T16:15:08.748207+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:15:08.749428+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:15:08.765106+00:00", "quote", 9.35, 9.43]
["2026-09-11T16:15:08.791370+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:08.850656+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:08.888586+00:00", "trade", 9.4299, 19.0]
["2026-09-11T16:15:08.894178+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:09.015488+00:00", "trade", 9.4, 93.0]
["2026-09-11T16:15:09.038557+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:09.056903+00:00", "trade", 9.415, 3.0]
["2026-09-11T16:15:09.100823+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:09.161442+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:09.161824+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:09.312092+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:09.392997+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:09.393004+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:15:09.393068+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:09.420357+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:09.420439+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:09.466965+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:09.603341+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:09.689950+00:00", "trade", 9.42, 800.0]
["2026-09-11T16:15:09.853369+00:00", "trade", 9.4266, 1900.0]
["2026-09-11T16:15:09.871857+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:09.994915+00:00", "trade", 9.403, 1.0]
["2026-09-11T16:15:10.008924+00:00", "trade", 9.415, 56.0]
["2026-09-11T16:15:10.155644+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:10.155646+00:00", "trade", 9.4, 18.0]
["2026-09-11T16:15:10.159825+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:10.311029+00:00", "trade", 9.415, 5.0]
["2026-09-11T16:15:10.358507+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:10.422455+00:00", "trade", 9.419, 1.0]
["2026-09-11T16:15:10.567666+00:00", "trade", 9.415, 5.0]
["2026-09-11T16:15:10.576260+00:00", "trade", 9.4016, 2000.0]
["2026-09-11T16:15:10.822293+00:00", "trade", 9.4159, 158.0]
["2026-09-11T16:15:10.934194+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:10.972722+00:00", "trade", 9.403, 25.0]
["2026-09-11T16:15:11.035701+00:00", "trade", 9.415, 300.0]
["2026-09-11T16:15:11.145749+00:00", "trade", 9.419, 1.0]
["2026-09-11T16:15:11.417945+00:00", "trade", 9.415, 50.0]
["2026-09-11T16:15:11.799122+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:11.811868+00:00", "trade", 9.419, 20.0]
["2026-09-11T16:15:12.111097+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:12.120181+00:00", "trade", 9.4001, 250.0]
["2026-09-11T16:15:12.214793+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.308554+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:12.308630+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.308633+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.339245+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.339282+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.339530+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:12.489947+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.512710+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.571027+00:00", "trade", 9.415, 50.0]
["2026-09-11T16:15:12.784896+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:15:12.785228+00:00", "trade", 9.41, 187.0]
["2026-09-11T16:15:12.816685+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:12.830710+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:12.909766+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:15:12.988023+00:00", "trade", 9.4294, 500.0]
["2026-09-11T16:15:13.010746+00:00", "trade", 9.415, 10.0]
["2026-09-11T16:15:13.253391+00:00", "trade", 9.415, 70.0]
["2026-09-11T16:15:13.399324+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:13.457891+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:13.458252+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:13.482766+00:00", "trade", 9.4284, 200.0]
["2026-09-11T16:15:13.914995+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:15:13.963566+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:14.000166+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:15:14.048538+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:14.325441+00:00", "trade", 9.4203, 33.0]
["2026-09-11T16:15:14.620927+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:14.620929+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:14.620930+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:14.621028+00:00", "trade", 9.41, 39.0]
["2026-09-11T16:15:14.621034+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:14.621041+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:14.621042+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:14.621093+00:00", "trade", 9.4, 82.0]
["2026-09-11T16:15:14.621094+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:14.621094+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:15:14.621096+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:14.621096+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:14.621099+00:00", "trade", 9.4, 207.0]
["2026-09-11T16:15:14.621188+00:00", "trade", 9.4, 58.0]
["2026-09-11T16:15:14.621189+00:00", "trade", 9.4, 12.0]
["2026-09-11T16:15:14.621190+00:00", "trade", 9.4, 86.0]
["2026-09-11T16:15:14.621190+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:14.621415+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:14.621507+00:00", "trade", 9.4, 44.0]
["2026-09-11T16:15:14.621508+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:15:14.621509+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:14.621510+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:15:14.621923+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:15:14.621997+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:14.621997+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:14.622074+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:14.622074+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:15:14.622316+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:15:14.622810+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:14.654184+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:15:14.674510+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:14.764203+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:14.767684+00:00", "trade", 9.4, 89.0]
["2026-09-11T16:15:14.890436+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:15.279940+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:15.279941+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:15:15.398652+00:00", "trade", 9.4, 73.0]
["2026-09-11T16:15:15.654118+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:15:15.666438+00:00", "trade", 9.4199, 10.0]
["2026-09-11T16:15:15.776550+00:00", "trade", 9.4199, 2.0]
["2026-09-11T16:15:15.822955+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:15.822983+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:15.822984+00:00", "trade", 9.42, 68.0]
["2026-09-11T16:15:15.822986+00:00", "trade", 9.42, 51.0]
["2026-09-11T16:15:15.822987+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:15.822989+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:15.822991+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:15.822991+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:15.823032+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:15.823068+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:15:15.823068+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:15.823349+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:15.823550+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:15:15.823625+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:15.823699+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:15.885454+00:00", "trade", 9.403, 13.0]
["2026-09-11T16:15:15.897345+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:15:15.907574+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:16.086900+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:15:16.173552+00:00", "trade", 9.4001, 1.0]
["2026-09-11T16:15:16.281866+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:16.281893+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:15:16.281958+00:00", "trade", 9.415, 8.0]
["2026-09-11T16:15:16.289425+00:00", "trade", 9.415, 35.0]
["2026-09-11T16:15:16.549355+00:00", "trade", 9.4299, 4.0]
["2026-09-11T16:15:16.644532+00:00", "trade", 9.415, 347.0]
["2026-09-11T16:15:16.689540+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:16.843166+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:17.066835+00:00", "trade", 9.4101, 10.0]
["2026-09-11T16:15:17.105985+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:18.059778+00:00", "trade", 9.43, 347.0]
["2026-09-11T16:15:18.077702+00:00", "trade", 9.4106, 45.0]
["2026-09-11T16:15:18.223530+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:15:18.267179+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:18.459787+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:18.563790+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:19.011821+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:19.168879+00:00", "trade", 9.42, 94.0]
["2026-09-11T16:15:19.250785+00:00", "trade", 9.42, 400.0]
["2026-09-11T16:15:19.258987+00:00", "trade", 9.42, 22.0]
["2026-09-11T16:15:19.490230+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:19.490251+00:00", "trade", 9.4282, 50.0]
["2026-09-11T16:15:19.490372+00:00", "trade", 9.4282, 923.0]
["2026-09-11T16:15:19.490705+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:19.490748+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:19.533880+00:00", "trade", 9.42, 34.0]
["2026-09-11T16:15:19.555824+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:19.588844+00:00", "trade", 9.42, 23.0]
["2026-09-11T16:15:19.657940+00:00", "trade", 9.4101, 211.0]
["2026-09-11T16:15:19.986671+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:19.987031+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:19.987033+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:15:19.987309+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:19.987409+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:19.987411+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:19.987411+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:19.987419+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:15:19.987421+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:19.987623+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:19.987670+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:15:19.987671+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:19.987812+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:19.987862+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:19.987890+00:00", "trade", 9.4, 110.0]
["2026-09-11T16:15:19.987893+00:00", "trade", 9.4, 136.0]
["2026-09-11T16:15:19.987893+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:19.987893+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:19.987893+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:19.987897+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:19.987902+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:19.987911+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:15:19.988246+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:15:19.988249+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:19.988342+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:20.107275+00:00", "trade", 9.415, 5.0]
["2026-09-11T16:15:20.154490+00:00", "trade", 9.4274, 619.0]
["2026-09-11T16:15:20.156434+00:00", "trade", 9.4273, 1.0]
["2026-09-11T16:15:20.161833+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:15:20.409101+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:20.529812+00:00", "trade", 9.415, 7.0]
["2026-09-11T16:15:20.580863+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:20.580876+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:15:20.580913+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:20.580915+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:15:20.580916+00:00", "trade", 9.4, 81.0]
["2026-09-11T16:15:20.580922+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:15:20.581207+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:20.581230+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:20.581432+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:15:20.581510+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:15:20.785249+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:20.815935+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:20.826102+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:15:20.826103+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:15:20.826103+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:20.826156+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:15:20.922877+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:15:21.178409+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:15:21.223285+00:00", "trade", 9.41, 245.0]
["2026-09-11T16:15:21.252011+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:21.252028+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:15:21.252055+00:00", "trade", 9.42, 47.0]
["2026-09-11T16:15:21.252069+00:00", "trade", 9.42, 13.0]
["2026-09-11T16:15:21.252153+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:21.252421+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:15:21.252448+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:21.256625+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:21.569965+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:21.717850+00:00", "trade", 9.42, 131.0]
["2026-09-11T16:15:21.822287+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:21.823521+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:21.945328+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:15:21.945901+00:00", "trade", 9.41, 149.0]
["2026-09-11T16:15:21.945902+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:21.946746+00:00", "trade", 9.42, 196.0]
["2026-09-11T16:15:22.300412+00:00", "trade", 9.42, 43.0]
["2026-09-11T16:15:22.516559+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:22.516578+00:00", "trade", 9.4259, 10.0]
["2026-09-11T16:15:22.516691+00:00", "trade", 9.4259, 138.0]
["2026-09-11T16:15:22.746696+00:00", "trade", 9.41, 39.0]
["2026-09-11T16:15:23.208639+00:00", "trade", 9.42, 43.0]
["2026-09-11T16:15:23.342455+00:00", "trade", 9.42, 250.0]
["2026-09-11T16:15:23.829138+00:00", "trade", 9.4276, 2.0]
["2026-09-11T16:15:24.283987+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:24.553268+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:15:24.721550+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:15:24.879826+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:25.086378+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:15:25.126823+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:15:25.137924+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:15:25.137951+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:25.138010+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:25.138045+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:25.138093+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:25.186107+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:25.399872+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:25.853877+00:00", "trade", 9.42, 96.0]
["2026-09-11T16:15:25.853887+00:00", "trade", 9.42, 104.0]
["2026-09-11T16:15:25.856368+00:00", "trade", 9.42, 96.0]
["2026-09-11T16:15:25.857412+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:15:25.857414+00:00", "trade", 9.42, 13.0]
["2026-09-11T16:15:25.857414+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:25.857415+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:25.857418+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:15:25.857421+00:00", "trade", 9.42, 147.0]
["2026-09-11T16:15:25.857472+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:25.859852+00:00", "trade", 9.429, 122.0]
["2026-09-11T16:15:25.859856+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:25.859858+00:00", "trade", 9.43, 177.0]
["2026-09-11T16:15:25.859876+00:00", "trade", 9.43, 323.0]
["2026-09-11T16:15:25.859896+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:25.859903+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:25.860150+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:15:25.860162+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:25.860162+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:25.860292+00:00", "trade", 9.43, 672.0]
["2026-09-11T16:15:25.860292+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:25.860430+00:00", "trade", 9.43, 19.0]
["2026-09-11T16:15:25.860432+00:00", "trade", 9.43, 16.0]
["2026-09-11T16:15:25.860432+00:00", "trade", 9.43, 52.0]
["2026-09-11T16:15:25.860432+00:00", "trade", 9.43, 57.0]
["2026-09-11T16:15:25.860432+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:15:25.860454+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:15:25.860536+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:15:25.860716+00:00", "quote", 9.41, 9.46]
["2026-09-11T16:15:25.860773+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:25.913276+00:00", "trade", 9.435, 231.0]
["2026-09-11T16:15:26.015856+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:15:26.055309+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:15:26.109265+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:15:26.207870+00:00", "trade", 9.4387, 3.0]
["2026-09-11T16:15:26.253281+00:00", "trade", 9.45, 41.0]
["2026-09-11T16:15:26.481344+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:26.505685+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:15:26.578239+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:26.578314+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:26.578516+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:26.787913+00:00", "trade", 9.44, 150.0]
["2026-09-11T16:15:26.820196+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:15:26.830611+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:15:27.297015+00:00", "trade", 9.446, 1.0]
["2026-09-11T16:15:27.545746+00:00", "trade", 9.45, 2200.0]
["2026-09-11T16:15:27.547782+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:15:27.552171+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:27.558819+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.558819+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:27.558876+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.558907+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.558990+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559092+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559201+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559245+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559294+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559315+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.559542+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:27.576616+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:15:27.576618+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:27.576650+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:15:27.576687+00:00", "trade", 9.43, 953.0]
["2026-09-11T16:15:27.576690+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:27.576776+00:00", "trade", 9.43, 47.0]
["2026-09-11T16:15:27.576977+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:15:27.576977+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:27.576978+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:27.577209+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:27.577291+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:27.577632+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:27.585444+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:27.616122+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:27.617261+00:00", "trade", 9.449, 100.0]
["2026-09-11T16:15:27.624380+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:15:27.624384+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:27.624384+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:15:27.624384+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:15:27.624387+00:00", "trade", 9.44, 150.0]
["2026-09-11T16:15:27.627324+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:15:27.627331+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.627332+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.627336+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:15:27.627675+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:27.629591+00:00", "trade", 9.4494, 30.0]
["2026-09-11T16:15:27.629646+00:00", "trade", 9.4494, 100.0]
["2026-09-11T16:15:27.629696+00:00", "trade", 9.4494, 100.0]
["2026-09-11T16:15:27.629777+00:00", "trade", 9.4494, 72.0]
["2026-09-11T16:15:27.632503+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:27.649054+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:27.649056+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:27.649057+00:00", "trade", 9.44, 99.0]
["2026-09-11T16:15:27.650447+00:00", "trade", 9.44, 52.0]
["2026-09-11T16:15:27.650898+00:00", "trade", 9.4499, 100.0]
["2026-09-11T16:15:27.650972+00:00", "trade", 9.4499, 1.0]
["2026-09-11T16:15:27.651385+00:00", "trade", 9.4499, 99.0]
["2026-09-11T16:15:27.651465+00:00", "trade", 9.4499, 52.0]
["2026-09-11T16:15:27.684907+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:27.698965+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:15:27.699170+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:27.699260+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:28.124367+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:28.124390+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:28.124391+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:15:28.124714+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:28.124738+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:28.124753+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:28.124973+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:28.125038+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:28.125858+00:00", "trade", 9.4494, 300.0]
["2026-09-11T16:15:28.128493+00:00", "trade", 9.45, 646.0]
["2026-09-11T16:15:28.369574+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:28.577910+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:28.637120+00:00", "trade", 9.4488, 40.0]
["2026-09-11T16:15:28.811847+00:00", "trade", 9.44, 54.0]
["2026-09-11T16:15:28.822775+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:29.041891+00:00", "trade", 9.446, 13.0]
["2026-09-11T16:15:29.493294+00:00", "trade", 9.4499, 1100.0]
["2026-09-11T16:15:29.494592+00:00", "trade", 9.43, 13.0]
["2026-09-11T16:15:29.977638+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:30.066950+00:00", "trade", 9.4491, 1.0]
["2026-09-11T16:15:30.122996+00:00", "trade", 9.4499, 120.0]
["2026-09-11T16:15:30.133820+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:30.341763+00:00", "trade", 9.43, 400.0]
["2026-09-11T16:15:30.342266+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342337+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:30.342345+00:00", "trade", 9.43, 24.0]
["2026-09-11T16:15:30.342346+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:30.342370+00:00", "trade", 9.43, 49.0]
["2026-09-11T16:15:30.342422+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342630+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342638+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:30.342667+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342693+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:30.342699+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342704+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342709+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342716+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:30.342727+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:30.342730+00:00", "trade", 9.41, 124.0]
["2026-09-11T16:15:30.342820+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.342822+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:30.342850+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:30.343284+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:30.343285+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:30.355900+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:30.495952+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:30.737038+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:30.767542+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:15:31.004003+00:00", "trade", 9.4221, 14.0]
["2026-09-11T16:15:31.445630+00:00", "trade", 9.4396, 20.0]
["2026-09-11T16:15:31.812128+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:31.812129+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:31.818423+00:00", "trade", 9.43, 345.0]
["2026-09-11T16:15:31.880522+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:15:32.010246+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:32.142070+00:00", "trade", 9.4202, 500.0]
["2026-09-11T16:15:32.222430+00:00", "trade", 9.4392, 1.0]
["2026-09-11T16:15:32.263357+00:00", "trade", 9.44, 15.0]
["2026-09-11T16:15:32.344013+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:32.344014+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:32.344035+00:00", "trade", 9.43, 97.0]
["2026-09-11T16:15:32.344290+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:32.344297+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:32.344313+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:15:32.344315+00:00", "trade", 9.42, 97.0]
["2026-09-11T16:15:32.344366+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:32.344594+00:00", "trade", 9.44, 45.0]
["2026-09-11T16:15:32.344596+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:32.344596+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:32.344701+00:00", "trade", 9.43, 130.0]
["2026-09-11T16:15:32.348914+00:00", "trade", 9.43, 62.0]
["2026-09-11T16:15:32.420080+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:32.668964+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:15:32.682643+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:32.797128+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:32.818066+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:33.020416+00:00", "trade", 9.4399, 11.0]
["2026-09-11T16:15:33.445824+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:33.930273+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:15:34.287984+00:00", "trade", 9.44, 38.0]
["2026-09-11T16:15:34.577100+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:34.577494+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:34.746278+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:34.889160+00:00", "trade", 9.44, 59.0]
["2026-09-11T16:15:35.203196+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:35.209791+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:35.209893+00:00", "trade", 9.43, 398.0]
["2026-09-11T16:15:35.210223+00:00", "trade", 9.43, 312.0]
["2026-09-11T16:15:35.210257+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210329+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210367+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210493+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:35.210523+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:35.210531+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:35.210552+00:00", "trade", 9.43, 43.0]
["2026-09-11T16:15:35.210555+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:35.210556+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210585+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:35.210590+00:00", "trade", 9.42, 27.0]
["2026-09-11T16:15:35.210599+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210630+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210645+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210858+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:35.210865+00:00", "trade", 9.43, 83.0]
["2026-09-11T16:15:35.210952+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:15:35.210954+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:35.210954+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:35.210955+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:35.210959+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:35.210994+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:15:35.210994+00:00", "trade", 9.42, 17.0]
["2026-09-11T16:15:35.211123+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:35.334305+00:00", "trade", 9.4201, 196.0]
["2026-09-11T16:15:35.680243+00:00", "trade", 9.43, 77.0]
["2026-09-11T16:15:35.821385+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:15:35.881524+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:35.901628+00:00", "trade", 9.4399, 50.0]
["2026-09-11T16:15:35.947921+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:15:35.953580+00:00", "trade", 9.4206, 44.0]
["2026-09-11T16:15:36.113740+00:00", "trade", 9.4399, 40.0]
["2026-09-11T16:15:36.117492+00:00", "trade", 9.44, 117.0]
["2026-09-11T16:15:36.217243+00:00", "trade", 9.43, 43.0]
["2026-09-11T16:15:36.219433+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:36.224482+00:00", "trade", 9.4201, 20.0]
["2026-09-11T16:15:36.463734+00:00", "trade", 9.43, 35.0]
["2026-09-11T16:15:36.476545+00:00", "trade", 9.4201, 5.0]
["2026-09-11T16:15:36.547851+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:36.556807+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:36.556808+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.556809+00:00", "trade", 9.42, 22.0]
["2026-09-11T16:15:36.556814+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:36.556815+00:00", "trade", 9.42, 940.0]
["2026-09-11T16:15:36.556828+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:15:36.556833+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:15:36.556969+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:36.557061+00:00", "trade", 9.42, 1559.0]
["2026-09-11T16:15:36.557063+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.557075+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:36.557078+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.557093+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:36.557105+00:00", "trade", 9.41, 26.0]
["2026-09-11T16:15:36.557164+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.557226+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:36.557386+00:00", "trade", 9.41, 29.0]
["2026-09-11T16:15:36.557387+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:36.557421+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.557644+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:36.557706+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:36.571054+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:36.905048+00:00", "trade", 9.425, 10.0]
["2026-09-11T16:15:36.923644+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:36.932612+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:36.943305+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:36.943306+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:37.020776+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:37.020854+00:00", "trade", 9.43, 8.0]
["2026-09-11T16:15:37.020906+00:00", "trade", 9.43, 48.0]
["2026-09-11T16:15:37.020906+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:37.283046+00:00", "trade", 9.425, 175.0]
["2026-09-11T16:15:37.284804+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:37.320242+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:15:37.665764+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:15:37.665998+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:37.666199+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:37.666200+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:15:37.666289+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:37.666292+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:15:37.666292+00:00", "trade", 9.44, 14.0]
["2026-09-11T16:15:37.666292+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:15:37.666292+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:37.666293+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:37.666293+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:15:37.666379+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:15:37.666386+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.714881+00:00", "trade", 9.4229, 100.0]
["2026-09-11T16:15:37.720266+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:37.720267+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:15:37.720684+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:37.720692+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:37.720713+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:15:37.720719+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:37.720721+00:00", "trade", 9.45, 600.0]
["2026-09-11T16:15:37.720727+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:37.720733+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:37.720734+00:00", "trade", 9.45, 72.0]
["2026-09-11T16:15:37.720739+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:37.720803+00:00", "trade", 9.45, 70.0]
["2026-09-11T16:15:37.720806+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:37.720810+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:37.720909+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:37.721005+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:15:37.721099+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:15:37.721101+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:37.721102+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:37.721102+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:15:37.721103+00:00", "trade", 9.45, 228.0]
["2026-09-11T16:15:37.721241+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:37.721322+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.721566+00:00", "trade", 9.45, 1331.0]
["2026-09-11T16:15:37.721567+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.721706+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:15:37.721758+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.722133+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.722381+00:00", "trade", 9.45, 566.0]
["2026-09-11T16:15:37.752938+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:37.969468+00:00", "trade", 9.45, 81.0]
["2026-09-11T16:15:38.267862+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:38.782881+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:15:38.939497+00:00", "trade", 9.44, 6.0]
["2026-09-11T16:15:39.102520+00:00", "trade", 9.4372, 10.0]
["2026-09-11T16:15:39.211229+00:00", "trade", 9.4458, 50.0]
["2026-09-11T16:15:39.316472+00:00", "trade", 9.4411, 248.0]
["2026-09-11T16:15:39.331336+00:00", "trade", 9.4499, 52.0]
["2026-09-11T16:15:39.679915+00:00", "trade", 9.435, 6.0]
["2026-09-11T16:15:39.718102+00:00", "trade", 9.44, 19.0]
["2026-09-11T16:15:39.718103+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:39.718561+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:39.883806+00:00", "trade", 9.4401, 25.0]
["2026-09-11T16:15:39.937390+00:00", "trade", 9.4499, 100.0]
["2026-09-11T16:15:40.004795+00:00", "trade", 9.4401, 1.0]
["2026-09-11T16:15:40.022848+00:00", "trade", 9.44, 477.0]
["2026-09-11T16:15:40.031323+00:00", "trade", 9.45, 278.0]
["2026-09-11T16:15:40.210960+00:00", "trade", 9.4499, 25.0]
["2026-09-11T16:15:40.212696+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:15:40.215594+00:00", "trade", 9.45, 175.0]
["2026-09-11T16:15:40.267990+00:00", "trade", 9.445, 1.0]
["2026-09-11T16:15:40.514773+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:15:40.514774+00:00", "trade", 9.45, 600.0]
["2026-09-11T16:15:40.514863+00:00", "trade", 9.45, 374.0]
["2026-09-11T16:15:40.514865+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:15:40.966261+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:15:40.967396+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:41.335978+00:00", "trade", 9.4599, 50.0]
["2026-09-11T16:15:41.500854+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:41.635725+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:15:41.635727+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:15:41.670840+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:15:41.913754+00:00", "trade", 9.46, 32.0]
["2026-09-11T16:15:41.989089+00:00", "trade", 9.455, 105.0]
["2026-09-11T16:15:42.012413+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:15:42.217467+00:00", "trade", 9.455, 1.0]
["2026-09-11T16:15:42.291216+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:15:42.308067+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:15:42.426499+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:15:42.631426+00:00", "trade", 9.4699, 50.0]
["2026-09-11T16:15:42.705948+00:00", "trade", 9.4699, 10.0]
["2026-09-11T16:15:42.732402+00:00", "trade", 9.4699, 31.0]
["2026-09-11T16:15:42.975490+00:00", "trade", 9.4528, 2.0]
["2026-09-11T16:15:42.986552+00:00", "trade", 9.4609, 69.0]
["2026-09-11T16:15:43.498444+00:00", "trade", 9.4401, 300.0]
["2026-09-11T16:15:43.498545+00:00", "trade", 9.4401, 100.0]
["2026-09-11T16:15:43.498863+00:00", "trade", 9.44, 600.0]
["2026-09-11T16:15:43.499245+00:00", "trade", 9.44, 17.0]
["2026-09-11T16:15:43.499246+00:00", "trade", 9.44, 464.0]
["2026-09-11T16:15:43.499253+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:43.499267+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499274+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499429+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:15:43.499429+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:15:43.499595+00:00", "trade", 9.4401, 15.0]
["2026-09-11T16:15:43.499629+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499646+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:43.499649+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:15:43.499649+00:00", "trade", 9.44, 40.0]
["2026-09-11T16:15:43.499652+00:00", "trade", 9.44, 17.0]
["2026-09-11T16:15:43.499655+00:00", "trade", 9.44, 67.0]
["2026-09-11T16:15:43.499658+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499659+00:00", "trade", 9.44, 24.0]
["2026-09-11T16:15:43.499663+00:00", "trade", 9.44, 192.0]
["2026-09-11T16:15:43.499664+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:15:43.499666+00:00", "trade", 9.44, 91.0]
["2026-09-11T16:15:43.499826+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499836+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499870+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:15:43.499920+00:00", "trade", 9.455, 781.0]
["2026-09-11T16:15:43.500083+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:43.643876+00:00", "trade", 9.434, 1.0]
["2026-09-11T16:15:43.761484+00:00", "trade", 9.4314, 1.0]
["2026-09-11T16:15:44.039918+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:15:44.072639+00:00", "trade", 9.45, 13.0]
["2026-09-11T16:15:44.082238+00:00", "trade", 9.4311, 5.0]
["2026-09-11T16:15:44.129192+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:44.129459+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:44.132943+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:15:44.135274+00:00", "trade", 9.45, 177.0]
["2026-09-11T16:15:44.251059+00:00", "trade", 9.4301, 309.0]
["2026-09-11T16:15:44.277607+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:15:44.436778+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:15:44.513082+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:15:44.513273+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:44.685012+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:15:44.685042+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:15:44.707279+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:15:44.797944+00:00", "trade", 9.45, 36.0]
["2026-09-11T16:15:44.835302+00:00", "trade", 9.4622, 2.0]
["2026-09-11T16:15:45.561601+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561601+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:15:45.561620+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561621+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:15:45.561623+00:00", "trade", 9.43, 11.0]
["2026-09-11T16:15:45.561635+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561636+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561657+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561705+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:45.561709+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:45.561736+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:45.561746+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561789+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561802+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:45.561859+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:45.561910+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:15:45.561926+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:45.561942+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:45.562026+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:45.562029+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:45.562059+00:00", "trade", 9.42, 374.0]
["2026-09-11T16:15:45.562061+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:45.562070+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:45.562166+00:00", "trade", 9.42, 11.0]
["2026-09-11T16:15:45.563309+00:00", "trade", 9.42, 43.0]
["2026-09-11T16:15:45.563310+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:45.565013+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:15:45.565489+00:00", "trade", 9.43, 45.0]
["2026-09-11T16:15:45.712505+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:46.128098+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:15:46.169388+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:15:46.184341+00:00", "trade", 9.4396, 1.0]
["2026-09-11T16:15:46.242496+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:46.493273+00:00", "trade", 9.4396, 3.0]
["2026-09-11T16:15:46.609700+00:00", "trade", 9.4201, 200.0]
["2026-09-11T16:15:46.609748+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:46.699854+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:15:46.791151+00:00", "trade", 9.4393, 1.0]
["2026-09-11T16:15:46.891008+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:46.947074+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:15:46.947160+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:46.947165+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:47.092171+00:00", "trade", 9.4201, 50.0]
["2026-09-11T16:15:47.336138+00:00", "trade", 9.42, 75.0]
["2026-09-11T16:15:47.723721+00:00", "trade", 9.4399, 1.0]
["2026-09-11T16:15:48.219074+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:48.430389+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:15:48.531627+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:48.623188+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:48.623337+00:00", "trade", 9.43, 185.0]
["2026-09-11T16:15:48.805464+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:48.895989+00:00", "trade", 9.43, 80.0]
["2026-09-11T16:15:49.013498+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:49.089253+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:49.479128+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:49.900801+00:00", "trade", 9.43, 75.0]
["2026-09-11T16:15:50.188381+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:50.218174+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:50.233592+00:00", "trade", 9.43, 18.0]
["2026-09-11T16:15:50.284626+00:00", "trade", 9.44, 40.0]
["2026-09-11T16:15:50.342798+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:15:50.818699+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:50.818703+00:00", "trade", 9.43, 340.0]
["2026-09-11T16:15:50.818706+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:50.818707+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:50.818709+00:00", "trade", 9.43, 340.0]
["2026-09-11T16:15:50.818712+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:50.818727+00:00", "trade", 9.42, 400.0]
["2026-09-11T16:15:50.818729+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:50.818754+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:50.818775+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:15:50.818782+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:15:50.818788+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:50.818801+00:00", "trade", 9.43, 340.0]
["2026-09-11T16:15:50.818815+00:00", "trade", 9.42, 182.0]
["2026-09-11T16:15:50.818817+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:50.818836+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:15:50.818873+00:00", "trade", 9.42, 68.0]
["2026-09-11T16:15:50.818874+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:50.818876+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:15:50.818974+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:50.818976+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:15:50.818976+00:00", "trade", 9.42, 12.0]
["2026-09-11T16:15:50.818978+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:50.818981+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:50.819009+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:50.819016+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:50.819020+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:50.819020+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:50.819291+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:50.819292+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:50.819298+00:00", "trade", 9.43, 62.0]
["2026-09-11T16:15:51.453352+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:15:51.474307+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:51.811803+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:52.050266+00:00", "trade", 9.43, 37.0]
["2026-09-11T16:15:52.165440+00:00", "trade", 9.44, 149.0]
["2026-09-11T16:15:52.203500+00:00", "trade", 9.4201, 1.0]
["2026-09-11T16:15:52.281767+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:15:52.281857+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:52.281925+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:52.282150+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:15:52.282753+00:00", "trade", 9.43, 99.0]
["2026-09-11T16:15:52.285105+00:00", "trade", 9.43, 42.0]
["2026-09-11T16:15:52.337980+00:00", "trade", 9.43, 85.0]
["2026-09-11T16:15:52.345087+00:00", "trade", 9.4399, 48.0]
["2026-09-11T16:15:52.926898+00:00", "trade", 9.4365, 100.0]
["2026-09-11T16:15:52.926980+00:00", "trade", 9.4368, 100.0]
["2026-09-11T16:15:53.328760+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:15:53.516298+00:00", "trade", 9.43, 146.0]
["2026-09-11T16:15:53.516622+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:53.516965+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:53.516998+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:53.518575+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:53.521466+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:53.578990+00:00", "trade", 9.4399, 10.0]
["2026-09-11T16:15:53.692232+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:53.750245+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:15:53.795188+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:15:54.032621+00:00", "trade", 9.43, 29.0]
["2026-09-11T16:15:54.348400+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:15:54.465155+00:00", "trade", 9.44, 90.0]
["2026-09-11T16:15:54.499747+00:00", "trade", 9.43, 97.0]
["2026-09-11T16:15:54.499752+00:00", "trade", 9.43, 110.0]
["2026-09-11T16:15:54.499753+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:54.499755+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:54.499755+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:54.499760+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:15:54.499768+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:54.499774+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:54.499791+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:54.499803+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:54.499922+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:54.499932+00:00", "trade", 9.43, 33.0]
["2026-09-11T16:15:54.499933+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:54.500088+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:15:54.500157+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:15:54.500318+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:54.500556+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:15:54.500871+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:15:54.500883+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:15:54.500915+00:00", "trade", 9.42, 35.0]
["2026-09-11T16:15:54.500915+00:00", "trade", 9.42, 18.0]
["2026-09-11T16:15:54.501171+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:15:54.503467+00:00", "trade", 9.43, 418.0]
["2026-09-11T16:15:54.503469+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:15:54.503469+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:54.503471+00:00", "trade", 9.42, 822.0]
["2026-09-11T16:15:54.503488+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:54.503644+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.503648+00:00", "trade", 9.42, 176.0]
["2026-09-11T16:15:54.503663+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:15:54.503663+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.503663+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.503663+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.503670+00:00", "trade", 9.42, 124.0]
["2026-09-11T16:15:54.503728+00:00", "trade", 9.42, 105.0]
["2026-09-11T16:15:54.503770+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:54.503830+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:54.503832+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:15:54.503832+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.503832+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.504045+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:15:54.504307+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:54.507024+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:54.507285+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:15:54.507286+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:54.507288+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:54.507289+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:15:54.507289+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:15:54.507381+00:00", "trade", 9.41, 3049.0]
["2026-09-11T16:15:54.507382+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:15:54.507405+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:15:54.507405+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:54.507410+00:00", "trade", 9.42, 114.0]
["2026-09-11T16:15:54.507435+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:15:54.507436+00:00", "trade", 9.41, 275.0]
["2026-09-11T16:15:54.507436+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:15:54.507440+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:15:54.507472+00:00", "trade", 9.41, 15.0]
["2026-09-11T16:15:54.507487+00:00", "trade", 9.41, 171.0]
["2026-09-11T16:15:54.507490+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:54.507490+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:54.507490+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:54.507492+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:54.507495+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:54.507496+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:15:54.507497+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:54.507498+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:54.507513+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:15:54.507955+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:15:54.508037+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:15:54.667417+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:15:54.776115+00:00", "trade", 9.4299, 1.0]
["2026-09-11T16:15:54.830338+00:00", "trade", 9.4172, 25.0]
["2026-09-11T16:15:54.844614+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:15:54.844666+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:54.845006+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:54.845035+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:15:54.848977+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:55.347895+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:55.367782+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:15:55.414870+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:15:55.414870+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:55.414872+00:00", "trade", 9.4, 90.0]
["2026-09-11T16:15:55.414873+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:55.414909+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:15:55.415195+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:55.415199+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:15:55.415210+00:00", "trade", 9.4, 69.0]
["2026-09-11T16:15:55.415213+00:00", "trade", 9.4, 23.0]
["2026-09-11T16:15:55.415213+00:00", "trade", 9.4, 833.0]
["2026-09-11T16:15:55.415215+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:55.415222+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:55.415223+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:15:55.415225+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:15:55.415240+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:55.415253+00:00", "trade", 9.4, 167.0]
["2026-09-11T16:15:55.415304+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:55.415513+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:15:55.415514+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:55.415516+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:55.415516+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:15:55.415521+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:15:55.415522+00:00", "trade", 9.4, 35.0]
["2026-09-11T16:15:55.415522+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:55.415523+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:15:55.415523+00:00", "trade", 9.4, 32.0]
["2026-09-11T16:15:55.415529+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:55.415529+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:15:55.415540+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:15:55.415709+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:15:55.415736+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:15:55.416168+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:15:55.416314+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:55.416821+00:00", "trade", 9.39, 16.0]
["2026-09-11T16:15:55.416900+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:15:55.416905+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:15:55.416985+00:00", "trade", 9.39, 22.0]
["2026-09-11T16:15:55.417004+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:15:55.417007+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:15:55.417007+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:15:55.417007+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:15:55.417294+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:55.421493+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:55.422904+00:00", "trade", 9.3801, 800.0]
["2026-09-11T16:15:55.424193+00:00", "trade", 9.38, 210.0]
["2026-09-11T16:15:55.424195+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:55.424272+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:55.424564+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:15:55.424564+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:15:55.424565+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:55.424566+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:55.426077+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:15:55.430487+00:00", "trade", 9.38, 990.0]
["2026-09-11T16:15:55.433919+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:15:55.437997+00:00", "trade", 9.3802, 300.0]
["2026-09-11T16:15:55.438178+00:00", "trade", 9.3801, 300.0]
["2026-09-11T16:15:55.438522+00:00", "trade", 9.3802, 138.0]
["2026-09-11T16:15:55.440863+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:15:55.440928+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:15:55.444214+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:55.480167+00:00", "trade", 9.3814, 400.0]
["2026-09-11T16:15:55.483845+00:00", "trade", 9.3806, 800.0]
["2026-09-11T16:15:55.488915+00:00", "trade", 9.3806, 800.0]
["2026-09-11T16:15:55.564098+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:15:55.620829+00:00", "trade", 9.3977, 280.0]
["2026-09-11T16:15:55.816565+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:15:55.846103+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:15:56.049203+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:15:56.054089+00:00", "trade", 9.3979, 200.0]
["2026-09-11T16:15:56.142399+00:00", "trade", 9.3801, 9.0]
["2026-09-11T16:15:56.395954+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:56.475201+00:00", "trade", 9.3842, 84.0]
["2026-09-11T16:15:56.548538+00:00", "trade", 9.3892, 3.0]
["2026-09-11T16:15:56.612077+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:15:56.725953+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:15:56.929638+00:00", "trade", 9.3801, 100.0]
["2026-09-11T16:15:56.989087+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:15:57.093756+00:00", "trade", 9.3801, 193.0]
["2026-09-11T16:15:57.144293+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:15:57.174531+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:57.271148+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:57.650499+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:15:57.775285+00:00", "trade", 9.3842, 23.0]
["2026-09-11T16:15:57.777280+00:00", "trade", 9.3801, 2.0]
["2026-09-11T16:15:58.006649+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:15:58.045359+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:15:58.075405+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:58.075405+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:58.075407+00:00", "trade", 9.38, 900.0]
["2026-09-11T16:15:58.075412+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:58.075418+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:58.075418+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:15:58.075423+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:15:58.075427+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:15:58.075434+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:15:58.075435+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:15:58.230699+00:00", "trade", 9.3829, 71.0]
["2026-09-11T16:15:58.288204+00:00", "trade", 9.38, 487.0]
["2026-09-11T16:15:58.288490+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:15:58.288573+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:15:58.288659+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:15:58.288853+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:15:58.289045+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:15:58.289071+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:15:58.289075+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:15:58.289396+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:15:58.301230+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:15:58.301289+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:15:58.301343+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:15:58.304006+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:15:58.305282+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:15:58.307402+00:00", "trade", 9.35, 418.0]
["2026-09-11T16:15:58.307419+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:15:58.331040+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:15:58.364852+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:15:58.364854+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:15:58.364855+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:58.364857+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:58.374240+00:00", "trade", 9.3544, 300.0]
["2026-09-11T16:15:58.383835+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:15:58.404892+00:00", "trade", 9.375, 15.0]
["2026-09-11T16:15:58.414854+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:15:58.415670+00:00", "trade", 9.38, 323.0]
["2026-09-11T16:15:58.415877+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:15:58.597000+00:00", "trade", 9.3999, 1.0]
["2026-09-11T16:15:58.597397+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:15:58.847917+00:00", "trade", 9.39, 400.0]
["2026-09-11T16:15:58.853841+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:15:58.855282+00:00", "trade", 9.38, 800.0]
["2026-09-11T16:15:58.855282+00:00", "trade", 9.3515, 100.0]
["2026-09-11T16:15:58.856613+00:00", "trade", 9.3515, 800.0]
["2026-09-11T16:15:59.064356+00:00", "trade", 9.3999, 10.0]
["2026-09-11T16:15:59.289116+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:15:59.289568+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:15:59.289667+00:00", "trade", 9.37, 31.0]
["2026-09-11T16:15:59.289844+00:00", "trade", 9.37, 91.0]
["2026-09-11T16:15:59.385200+00:00", "trade", 9.38, 53.0]
["2026-09-11T16:15:59.527413+00:00", "trade", 9.39, 27.0]
["2026-09-11T16:15:59.528470+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:59.529205+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:59.529415+00:00", "quote", 9.35, 9.41]
["2026-09-11T16:15:59.529435+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:15:59.529474+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:15:59.529497+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:59.530004+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:59.530053+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:59.530973+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:59.581741+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:15:59.658985+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:15:59.661737+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:15:59.670220+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:15:59.694208+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:15:59.697066+00:00", "trade", 9.3601, 100.0]
["2026-09-11T16:15:59.747743+00:00", "trade", 9.39, 34.0]
["2026-09-11T16:15:59.748106+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:15:59.999159+00:00", "trade", 9.4157, 2111.0]
["2026-09-11T16:16:00.038723+00:00", "trade", 9.3601, 15.0]
["2026-09-11T16:16:00.177582+00:00", "trade", 9.39, 132.0]
["2026-09-11T16:16:00.216691+00:00", "trade", 9.4033, 450.0]
["2026-09-11T16:16:00.391788+00:00", "trade", 9.39, 650.0]
["2026-09-11T16:16:00.446140+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:16:00.454844+00:00", "trade", 9.3818, 20.0]
["2026-09-11T16:16:00.560365+00:00", "trade", 9.3818, 17.0]
["2026-09-11T16:16:00.581157+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:16:00.581196+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:16:00.581264+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:16:00.588342+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:16:00.591353+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:16:00.660507+00:00", "quote", 9.35, 9.42]
["2026-09-11T16:16:00.661605+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:16:00.664214+00:00", "trade", 9.41, 8.0]
["2026-09-11T16:16:00.668252+00:00", "trade", 9.41, 1000.0]
["2026-09-11T16:16:00.696001+00:00", "trade", 9.3601, 1000.0]
["2026-09-11T16:16:00.698466+00:00", "trade", 9.364, 120.0]
["2026-09-11T16:16:00.749298+00:00", "trade", 9.3982, 50.0]
["2026-09-11T16:16:00.772347+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:01.006634+00:00", "trade", 9.3643, 160.0]
["2026-09-11T16:16:01.019873+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:16:01.040537+00:00", "trade", 9.39, 106.0]
["2026-09-11T16:16:01.219386+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219438+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219442+00:00", "trade", 9.4, 46.0]
["2026-09-11T16:16:01.219442+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219442+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:16:01.219444+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:16:01.219450+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:16:01.219450+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:16:01.219450+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:16:01.219452+00:00", "trade", 9.41, 46.0]
["2026-09-11T16:16:01.219454+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:16:01.219459+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219460+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219461+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:01.219461+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:01.219465+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:01.219469+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:01.219469+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:01.219510+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219511+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219514+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219514+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219525+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219525+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219547+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219550+00:00", "trade", 9.41, 856.0]
["2026-09-11T16:16:01.219551+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:16:01.219555+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219562+00:00", "trade", 9.41, 23.0]
["2026-09-11T16:16:01.219563+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219563+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219574+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219576+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219576+00:00", "trade", 9.41, 77.0]
["2026-09-11T16:16:01.219576+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219583+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219587+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.219633+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.219634+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:01.220166+00:00", "trade", 9.39, 31.0]
["2026-09-11T16:16:01.221142+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.356787+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:01.356788+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:01.356829+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:01.356867+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.357103+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.357177+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.357177+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.357203+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.360212+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:16:01.360900+00:00", "trade", 9.41, 249.0]
["2026-09-11T16:16:01.360946+00:00", "trade", 9.41, 251.0]
["2026-09-11T16:16:01.362064+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:16:01.366822+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:16:01.373076+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:01.373706+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:01.374114+00:00", "trade", 9.41, 500.0]
["2026-09-11T16:16:01.375829+00:00", "trade", 9.42, 1900.0]
["2026-09-11T16:16:01.378020+00:00", "trade", 9.4013, 2018.0]
["2026-09-11T16:16:01.382353+00:00", "trade", 9.42, 39.0]
["2026-09-11T16:16:01.673894+00:00", "trade", 9.4184, 30.0]
["2026-09-11T16:16:01.867559+00:00", "trade", 9.3701, 10.0]
["2026-09-11T16:16:02.219606+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:16:02.266029+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:02.481218+00:00", "trade", 9.4195, 88.0]
["2026-09-11T16:16:02.509543+00:00", "trade", 9.3601, 16.0]
["2026-09-11T16:16:02.548546+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:02.597929+00:00", "trade", 9.36, 75.0]
["2026-09-11T16:16:02.656627+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:16:03.124215+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:16:03.290924+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:16:03.443311+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:16:03.695623+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:16:04.012412+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:16:04.181504+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:16:04.412943+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:16:04.441832+00:00", "trade", 9.4189, 100.0]
["2026-09-11T16:16:04.446782+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:04.484937+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:16:04.841148+00:00", "trade", 9.4142, 23.0]
["2026-09-11T16:16:04.841514+00:00", "trade", 9.4142, 1.0]
["2026-09-11T16:16:05.159970+00:00", "trade", 9.3987, 50.0]
["2026-09-11T16:16:05.358081+00:00", "trade", 9.395, 20.0]
["2026-09-11T16:16:05.433507+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:16:05.433540+00:00", "trade", 9.419, 100.0]
["2026-09-11T16:16:05.433765+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:16:05.434413+00:00", "trade", 9.4199, 200.0]
["2026-09-11T16:16:05.434446+00:00", "trade", 9.4199, 100.0]
["2026-09-11T16:16:05.505089+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:16:05.505732+00:00", "trade", 9.4199, 20.0]
["2026-09-11T16:16:05.562756+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:05.562803+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:05.590852+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:16:05.591411+00:00", "trade", 9.4199, 50.0]
["2026-09-11T16:16:06.318178+00:00", "trade", 9.3932, 15.0]
["2026-09-11T16:16:06.382330+00:00", "trade", 9.4186, 249.0]
["2026-09-11T16:16:06.383529+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:06.492375+00:00", "trade", 9.38, 1623.0]
["2026-09-11T16:16:06.636934+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:16:06.774378+00:00", "trade", 9.3883, 50.0]
["2026-09-11T16:16:06.896802+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:16:06.933662+00:00", "trade", 9.395, 100.0]
["2026-09-11T16:16:07.444443+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:16:07.581157+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:16:07.581158+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:16:07.625012+00:00", "trade", 9.4142, 1.0]
["2026-09-11T16:16:07.829301+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:07.906681+00:00", "trade", 9.4161, 50.0]
["2026-09-11T16:16:08.026526+00:00", "trade", 9.3801, 41.0]
["2026-09-11T16:16:08.463537+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:08.506577+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:08.537823+00:00", "trade", 9.384, 5.0]
["2026-09-11T16:16:08.786414+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:16:08.786983+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:16:08.786994+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:08.960244+00:00", "trade", 9.41, 70.0]
["2026-09-11T16:16:08.962532+00:00", "trade", 9.4199, 70.0]
["2026-09-11T16:16:09.301455+00:00", "trade", 9.416, 1.0]
["2026-09-11T16:16:09.306309+00:00", "trade", 9.4, 26.0]
["2026-09-11T16:16:09.330068+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:09.416951+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:16:09.416955+00:00", "trade", 9.42, 78.0]
["2026-09-11T16:16:09.417050+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:16:09.417322+00:00", "trade", 9.41, 33.0]
["2026-09-11T16:16:09.417332+00:00", "trade", 9.41, 46.0]
["2026-09-11T16:16:09.468446+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:16:09.550275+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:09.554381+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:09.602287+00:00", "trade", 9.42, 24.0]
["2026-09-11T16:16:09.958576+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:09.958586+00:00", "trade", 9.41, 15.0]
["2026-09-11T16:16:09.983678+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:16:10.159118+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:16:10.545540+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:10.545596+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:10.545596+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:10.545619+00:00", "trade", 9.41, 14.0]
["2026-09-11T16:16:10.552481+00:00", "trade", 9.41, 14.0]
["2026-09-11T16:16:10.555203+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:10.555275+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:10.555276+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:10.651055+00:00", "trade", 9.41, 29.0]
["2026-09-11T16:16:11.006194+00:00", "trade", 9.4001, 61.0]
["2026-09-11T16:16:11.159369+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:11.665699+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:16:11.717698+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:16:11.729687+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:11.886256+00:00", "trade", 9.42, 286.0]
["2026-09-11T16:16:11.887096+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:11.957832+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:12.282135+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:16:12.330365+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:16:12.418933+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:16:12.518289+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:12.518383+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:12.518671+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:13.003875+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:16:13.024274+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:13.024367+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:16:13.096428+00:00", "trade", 9.42, 88.0]
["2026-09-11T16:16:13.104077+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:16:13.104116+00:00", "trade", 9.42, 39.0]
["2026-09-11T16:16:13.104542+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:16:13.104591+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:13.105731+00:00", "trade", 9.42, 74.0]
["2026-09-11T16:16:13.140883+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:13.140884+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:13.178449+00:00", "trade", 9.4132, 25.0]
["2026-09-11T16:16:13.217438+00:00", "trade", 9.4132, 38.0]
["2026-09-11T16:16:13.313081+00:00", "trade", 9.4001, 500.0]
["2026-09-11T16:16:13.330508+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:16:13.333050+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:16:13.333874+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:16:13.334569+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:16:13.348184+00:00", "trade", 9.42, 47.0]
["2026-09-11T16:16:13.660435+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:13.660772+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:13.661850+00:00", "trade", 9.4, 650.0]
["2026-09-11T16:16:13.683985+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:16:13.757630+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:16:13.789737+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:13.818286+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:14.011909+00:00", "trade", 9.4206, 50.0]
["2026-09-11T16:16:14.102400+00:00", "trade", 9.42, 23.0]
["2026-09-11T16:16:14.132749+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:16:14.180652+00:00", "trade", 9.42, 140.0]
["2026-09-11T16:16:14.293544+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:16:14.389136+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:16:15.325988+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:15.326425+00:00", "trade", 9.42, 23.0]
["2026-09-11T16:16:15.329993+00:00", "trade", 9.42, 76.0]
["2026-09-11T16:16:15.528385+00:00", "trade", 9.4001, 1.0]
["2026-09-11T16:16:15.542781+00:00", "trade", 9.4255, 20.0]
["2026-09-11T16:16:15.581299+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:15.581300+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:16:15.585181+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:15.585281+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:15.683028+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:15.697606+00:00", "trade", 9.4196, 20.0]
["2026-09-11T16:16:15.898052+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:15.911520+00:00", "trade", 9.4199, 4.0]
["2026-09-11T16:16:16.042394+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:16:16.315453+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:16.433041+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:16.657616+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:16.691726+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:16:16.692088+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:16.980885+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:16:16.993479+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:16:17.192533+00:00", "trade", 9.4098, 124.0]
["2026-09-11T16:16:17.192658+00:00", "trade", 9.4097, 76.0]
["2026-09-11T16:16:17.889843+00:00", "trade", 9.405, 2.0]
["2026-09-11T16:16:17.935357+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:18.009531+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:16:18.026655+00:00", "trade", 9.4051, 2.0]
["2026-09-11T16:16:18.471302+00:00", "trade", 9.4099, 100.0]
["2026-09-11T16:16:18.636052+00:00", "trade", 9.405, 3.0]
["2026-09-11T16:16:18.636085+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:16:18.898098+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:19.025794+00:00", "trade", 9.41, 500.0]
["2026-09-11T16:16:19.229498+00:00", "trade", 9.41, 47.0]
["2026-09-11T16:16:19.433554+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:16:19.550779+00:00", "trade", 9.41, 31.0]
["2026-09-11T16:16:19.610683+00:00", "trade", 9.4163, 100.0]
["2026-09-11T16:16:19.659777+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:19.659818+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:19.708106+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:19.848686+00:00", "trade", 9.4033, 100.0]
["2026-09-11T16:16:19.973908+00:00", "trade", 9.415, 73.0]
["2026-09-11T16:16:20.299438+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:20.358427+00:00", "trade", 9.41, 17.0]
["2026-09-11T16:16:20.358795+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:20.567683+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:20.573791+00:00", "trade", 9.4035, 106.0]
["2026-09-11T16:16:21.465834+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:21.790250+00:00", "trade", 9.4001, 7.0]
["2026-09-11T16:16:22.062744+00:00", "trade", 9.4199, 2.0]
["2026-09-11T16:16:22.230692+00:00", "trade", 9.41, 44.0]
["2026-09-11T16:16:22.238233+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:22.365022+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:22.390202+00:00", "trade", 9.41, 22.0]
["2026-09-11T16:16:22.483539+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:16:22.889160+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:23.137060+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:16:23.137064+00:00", "trade", 9.41, 78.0]
["2026-09-11T16:16:23.137070+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:23.268583+00:00", "trade", 9.41, 8.0]
["2026-09-11T16:16:23.774790+00:00", "trade", 9.41, 22.0]
["2026-09-11T16:16:23.774807+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:16:23.774827+00:00", "trade", 9.4165, 145.0]
["2026-09-11T16:16:23.775186+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:16:23.775187+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:16:23.903842+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:16:23.903844+00:00", "trade", 9.42, 52.0]
["2026-09-11T16:16:23.903845+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:16:23.903864+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:16:23.903870+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:16:23.903884+00:00", "trade", 9.42, 170.0]
["2026-09-11T16:16:23.903916+00:00", "trade", 9.418, 200.0]
["2026-09-11T16:16:23.903931+00:00", "trade", 9.42, 2021.0]
["2026-09-11T16:16:23.903932+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:16:23.903937+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:16:23.904127+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:16:23.904138+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:16:23.904227+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:23.904418+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:16:23.904489+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:16:23.904530+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:16:23.904782+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:16:23.907756+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:16:24.184282+00:00", "trade", 9.42, 9.0]
["2026-09-11T16:16:24.196117+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:16:24.233400+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:16:25.245833+00:00", "trade", 9.4201, 1000.0]
["2026-09-11T16:16:25.599446+00:00", "trade", 9.42, 110.0]
["2026-09-11T16:16:26.538263+00:00", "trade", 9.42, 26.0]
["2026-09-11T16:16:26.972257+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:16:27.180565+00:00", "trade", 9.43, 143.0]
["2026-09-11T16:16:27.230693+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:16:27.587477+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:16:27.654559+00:00", "trade", 9.42, 150.0]
["2026-09-11T16:16:27.951158+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:16:28.201075+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:16:28.295670+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:16:28.296038+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:16:28.535886+00:00", "trade", 9.4275, 109.0]
["2026-09-11T16:16:28.620207+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:16:28.622907+00:00", "trade", 9.43, 210.0]
["2026-09-11T16:16:28.817997+00:00", "trade", 9.4201, 83.0]
["2026-09-11T16:16:29.020127+00:00", "trade", 9.422, 100.0]
["2026-09-11T16:16:29.062290+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:16:29.062685+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:16:29.062853+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:16:29.062857+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:29.062858+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:16:29.062888+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:29.063088+00:00", "trade", 9.44, 90.0]
["2026-09-11T16:16:29.063207+00:00", "trade", 9.44, 90.0]
["2026-09-11T16:16:29.063257+00:00", "trade", 9.44, 52.0]
["2026-09-11T16:16:29.063260+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:16:29.063260+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:16:29.063260+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:16:29.063261+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:16:29.063263+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:29.063352+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:16:29.063411+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:16:29.063491+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.063856+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:16:29.063856+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.063874+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.063885+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.064347+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.064477+00:00", "trade", 9.43, 66.0]
["2026-09-11T16:16:29.067805+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:16:29.067806+00:00", "trade", 9.45, 185.0]
["2026-09-11T16:16:29.067807+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:29.121825+00:00", "trade", 9.4495, 50.0]
["2026-09-11T16:16:29.487918+00:00", "trade", 9.43, 13.0]
["2026-09-11T16:16:29.554439+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:16:29.906489+00:00", "trade", 9.435, 400.0]
["2026-09-11T16:16:29.917312+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:16:29.927122+00:00", "trade", 9.42, 149.0]
["2026-09-11T16:16:29.962152+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:16:30.128643+00:00", "trade", 9.4399, 27.0]
["2026-09-11T16:16:30.129010+00:00", "trade", 9.4399, 1.0]
["2026-09-11T16:16:30.141567+00:00", "trade", 9.435, 1000.0]
["2026-09-11T16:16:30.153149+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:30.294718+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:30.367542+00:00", "trade", 9.4497, 450.0]
["2026-09-11T16:16:30.685161+00:00", "trade", 9.4325, 800.0]
["2026-09-11T16:16:30.752469+00:00", "trade", 9.435, 500.0]
["2026-09-11T16:16:30.809643+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:16:30.855967+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:16:31.242358+00:00", "trade", 9.42, 53.0]
["2026-09-11T16:16:31.408015+00:00", "trade", 9.4253, 100.0]
["2026-09-11T16:16:31.435616+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:16:31.473637+00:00", "trade", 9.435, 110.0]
["2026-09-11T16:16:31.569783+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:16:31.627721+00:00", "trade", 9.4499, 500.0]
["2026-09-11T16:16:31.666549+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:31.851943+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:16:31.869335+00:00", "trade", 9.435, 50.0]
["2026-09-11T16:16:31.893518+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:31.893605+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:16:31.894800+00:00", "trade", 9.435, 149.0]
["2026-09-11T16:16:32.227059+00:00", "trade", 9.45, 62.0]
["2026-09-11T16:16:32.524654+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:16:32.740644+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:32.740685+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:16:32.740685+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:16:32.773204+00:00", "trade", 9.4434, 12.0]
["2026-09-11T16:16:32.947357+00:00", "trade", 9.4328, 40.0]
["2026-09-11T16:16:33.011427+00:00", "trade", 9.4432, 10.0]
["2026-09-11T16:16:33.145242+00:00", "trade", 9.4229, 73.0]
["2026-09-11T16:16:33.150367+00:00", "trade", 9.4201, 31.0]
["2026-09-11T16:16:33.159887+00:00", "trade", 9.4486, 1900.0]
["2026-09-11T16:16:33.249318+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:16:33.526644+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:16:34.522401+00:00", "trade", 9.435, 2.0]
["2026-09-11T16:16:34.535950+00:00", "trade", 9.4248, 100.0]
["2026-09-11T16:16:35.148998+00:00", "trade", 9.4248, 5.0]
["2026-09-11T16:16:35.151141+00:00", "trade", 9.4498, 220.0]
["2026-09-11T16:16:35.174204+00:00", "trade", 9.435, 20.0]
["2026-09-11T16:16:35.335702+00:00", "trade", 9.435, 100.0]
["2026-09-11T16:16:35.340560+00:00", "trade", 9.423, 26.0]
["2026-09-11T16:16:35.484440+00:00", "trade", 9.423, 1.0]
["2026-09-11T16:16:35.499922+00:00", "trade", 9.435, 7.0]
["2026-09-11T16:16:35.553385+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:16:35.857538+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:35.857574+00:00", "trade", 9.44, 46.0]
["2026-09-11T16:16:35.857630+00:00", "trade", 9.44, 82.0]
["2026-09-11T16:16:35.969459+00:00", "trade", 9.435, 100.0]
["2026-09-11T16:16:36.030780+00:00", "trade", 9.43, 76.0]
["2026-09-11T16:16:36.191591+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:16:36.194332+00:00", "trade", 9.43, 14.0]
["2026-09-11T16:16:36.197740+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:16:36.197741+00:00", "trade", 9.42, 130.0]
["2026-09-11T16:16:36.197745+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:16:36.197745+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:16:36.197746+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:36.197749+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:16:36.197752+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:16:36.197754+00:00", "trade", 9.4, 900.0]
["2026-09-11T16:16:36.197754+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:16:36.197776+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:16:36.198049+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:16:36.198049+00:00", "trade", 9.41, 277.0]
["2026-09-11T16:16:36.198114+00:00", "trade", 9.4, 103.0]
["2026-09-11T16:16:36.198114+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:16:36.198134+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:16:36.198136+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:16:36.198136+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:16:36.198136+00:00", "trade", 9.42, 32.0]
["2026-09-11T16:16:36.198141+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:16:36.198155+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:36.198194+00:00", "trade", 9.4, 700.0]
["2026-09-11T16:16:36.198194+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:36.198196+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:36.198201+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:36.198201+00:00", "trade", 9.4, 7.0]
["2026-09-11T16:16:36.198206+00:00", "trade", 9.4, 33.0]
["2026-09-11T16:16:36.198208+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:16:36.198214+00:00", "trade", 9.4, 61.0]
["2026-09-11T16:16:36.198222+00:00", "trade", 9.4, 150.0]
["2026-09-11T16:16:36.198223+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:16:36.198357+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:16:36.198357+00:00", "trade", 9.41, 19.0]
["2026-09-11T16:16:36.198525+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:16:36.198525+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:16:36.198526+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:36.198526+00:00", "trade", 9.4, 46.0]
["2026-09-11T16:16:36.198532+00:00", "trade", 9.4, 210.0]
["2026-09-11T16:16:36.198532+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:36.198534+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:36.198534+00:00", "trade", 9.4, 286.0]
["2026-09-11T16:16:36.198535+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:16:36.198539+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:36.198542+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:36.198587+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:36.198771+00:00", "trade", 9.39, 1208.0]
["2026-09-11T16:16:36.198773+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:36.198791+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:36.198917+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:36.198928+00:00", "trade", 9.39, 23.0]
["2026-09-11T16:16:36.198928+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:36.198952+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:16:36.198985+00:00", "trade", 9.4, 80.0]
["2026-09-11T16:16:36.199237+00:00", "trade", 9.39, 586.0]
["2026-09-11T16:16:36.202423+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:16:36.202430+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:16:36.202431+00:00", "trade", 9.38, 15.0]
["2026-09-11T16:16:36.202433+00:00", "trade", 9.38, 69.0]
["2026-09-11T16:16:36.202438+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:16:36.202489+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:36.202490+00:00", "trade", 9.38, 3344.0]
["2026-09-11T16:16:36.202490+00:00", "trade", 9.38, 34.0]
["2026-09-11T16:16:36.202563+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:16:36.202563+00:00", "trade", 9.38, 396.0]
["2026-09-11T16:16:36.202702+00:00", "trade", 9.38, 43.0]
["2026-09-11T16:16:36.202739+00:00", "trade", 9.38, 19.0]
["2026-09-11T16:16:36.202741+00:00", "trade", 9.38, 59.0]
["2026-09-11T16:16:36.203100+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:36.203279+00:00", "trade", 9.41, 209.0]
["2026-09-11T16:16:36.205952+00:00", "trade", 9.39, 43.0]
["2026-09-11T16:16:36.208719+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:16:36.211254+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:36.211311+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:36.211633+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:16:36.214102+00:00", "trade", 9.381, 100.0]
["2026-09-11T16:16:36.529255+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:36.530045+00:00", "trade", 9.41, 19.0]
["2026-09-11T16:16:36.603145+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:16:36.610102+00:00", "trade", 9.3881, 30.0]
["2026-09-11T16:16:36.741379+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:16:36.868709+00:00", "trade", 9.415, 13.0]
["2026-09-11T16:16:37.029500+00:00", "trade", 9.3801, 100.0]
["2026-09-11T16:16:37.081610+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:16:37.081749+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:16:37.182959+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:16:37.239239+00:00", "trade", 9.41, 39.0]
["2026-09-11T16:16:37.239240+00:00", "trade", 9.42, 112.0]
["2026-09-11T16:16:37.313214+00:00", "trade", 9.43, 800.0]
["2026-09-11T16:16:37.917148+00:00", "trade", 9.415, 15.0]
["2026-09-11T16:16:38.163181+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:16:38.163183+00:00", "trade", 9.43, 46.0]
["2026-09-11T16:16:38.163185+00:00", "trade", 9.43, 54.0]
["2026-09-11T16:16:38.191186+00:00", "trade", 9.3996, 500.0]
["2026-09-11T16:16:38.238111+00:00", "trade", 9.415, 200.0]
["2026-09-11T16:16:38.332874+00:00", "trade", 9.4232, 10.0]
["2026-09-11T16:16:38.364441+00:00", "trade", 9.415, 10.0]
["2026-09-11T16:16:38.370644+00:00", "trade", 9.43, 46.0]
["2026-09-11T16:16:38.372952+00:00", "trade", 9.42, 52.0]
["2026-09-11T16:16:38.372969+00:00", "trade", 9.43, 2.0]
["2026-09-11T16:16:38.994166+00:00", "trade", 9.4279, 500.0]
["2026-09-11T16:16:39.801336+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:16:40.567064+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:16:40.700544+00:00", "trade", 9.415, 100.0]
["2026-09-11T16:16:40.941901+00:00", "trade", 9.4029, 100.0]
["2026-09-11T16:16:41.135772+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:16:41.135841+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:41.136090+00:00", "trade", 9.4, 31.0]
["2026-09-11T16:16:41.286978+00:00", "trade", 9.4299, 30.0]
["2026-09-11T16:16:41.368795+00:00", "trade", 9.405, 5.0]
["2026-09-11T16:16:41.504983+00:00", "trade", 9.405, 10.0]
["2026-09-11T16:16:41.506006+00:00", "trade", 9.4127, 1.0]
["2026-09-11T16:16:41.506368+00:00", "trade", 9.4127, 1.0]
["2026-09-11T16:16:41.536656+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:16:41.775789+00:00", "trade", 9.4287, 39.0]
["2026-09-11T16:16:41.908278+00:00", "trade", 9.3802, 1000.0]
["2026-09-11T16:16:42.053899+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:16:42.072839+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:42.330685+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:16:42.423836+00:00", "trade", 9.4298, 5.0]
["2026-09-11T16:16:42.580662+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:42.580663+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:16:42.581239+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:42.581281+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:42.581304+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:42.581332+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:42.581465+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:42.581480+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:42.582780+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:16:42.611669+00:00", "trade", 9.405, 200.0]
["2026-09-11T16:16:42.826166+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:42.826993+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:42.900270+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:42.900326+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:43.139131+00:00", "trade", 9.4199, 420.0]
["2026-09-11T16:16:43.275417+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:43.282428+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:43.282429+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:16:43.282604+00:00", "trade", 9.4, 48.0]
["2026-09-11T16:16:43.282799+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:16:43.282870+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.282939+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.282995+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.283014+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.283019+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:16:43.283036+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.283043+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.284145+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:16:43.482778+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:16:43.765748+00:00", "trade", 9.416, 1.0]
["2026-09-11T16:16:43.857699+00:00", "trade", 9.4021, 7.0]
["2026-09-11T16:16:43.861313+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:44.262100+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:44.333112+00:00", "trade", 9.4196, 320.0]
["2026-09-11T16:16:44.465583+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:44.634279+00:00", "trade", 9.4196, 172.0]
["2026-09-11T16:16:44.673420+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:16:45.119832+00:00", "trade", 9.42, 35.0]
["2026-09-11T16:16:45.338400+00:00", "trade", 9.4199, 250.0]
["2026-09-11T16:16:46.014262+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:46.339892+00:00", "trade", 9.416, 23.0]
["2026-09-11T16:16:46.469725+00:00", "trade", 9.4199, 67.0]
["2026-09-11T16:16:46.481345+00:00", "trade", 9.416, 4.0]
["2026-09-11T16:16:46.676601+00:00", "trade", 9.4199, 999.0]
["2026-09-11T16:16:46.744016+00:00", "trade", 9.3855, 160.0]
["2026-09-11T16:16:47.032949+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:47.671546+00:00", "trade", 9.3841, 25.0]
["2026-09-11T16:16:47.976325+00:00", "trade", 9.416, 3.0]
["2026-09-11T16:16:48.014370+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:16:48.014464+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:16:48.074015+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:16:48.247835+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:16:48.411748+00:00", "trade", 9.39, 62.0]
["2026-09-11T16:16:48.423472+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:16:48.726737+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:16:48.979926+00:00", "trade", 9.398, 100.0]
["2026-09-11T16:16:48.993418+00:00", "trade", 9.3999, 73.0]
["2026-09-11T16:16:49.241490+00:00", "trade", 9.3848, 26.0]
["2026-09-11T16:16:49.241502+00:00", "trade", 9.3848, 1.0]
["2026-09-11T16:16:49.325302+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:16:49.325303+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:49.325397+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:50.178181+00:00", "trade", 9.395, 15.0]
["2026-09-11T16:16:50.237223+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:16:50.557436+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:50.591192+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:16:50.719640+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:16:51.067726+00:00", "trade", 9.3901, 77.0]
["2026-09-11T16:16:51.562066+00:00", "trade", 9.3934, 3.0]
["2026-09-11T16:16:51.592809+00:00", "trade", 9.4, 85.0]
["2026-09-11T16:16:51.593449+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:16:51.596268+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:16:51.934908+00:00", "trade", 9.4096, 500.0]
["2026-09-11T16:16:52.389159+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:16:52.392342+00:00", "trade", 9.4, 42.0]
["2026-09-11T16:16:52.581501+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:16:52.627510+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:16:52.627513+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:52.627611+00:00", "trade", 9.39, 32.0]
["2026-09-11T16:16:52.627617+00:00", "trade", 9.39, 39.0]
["2026-09-11T16:16:52.627691+00:00", "trade", 9.39, 95.0]
["2026-09-11T16:16:52.627693+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:52.627694+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:16:52.627724+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.627725+00:00", "trade", 9.39, 66.0]
["2026-09-11T16:16:52.627730+00:00", "trade", 9.39, 43.0]
["2026-09-11T16:16:52.627837+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.627852+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.628303+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:16:52.680761+00:00", "trade", 9.4, 4750.0]
["2026-09-11T16:16:52.680764+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:16:52.680768+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:16:52.680790+00:00", "trade", 9.39, 2615.0]
["2026-09-11T16:16:52.680790+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:16:52.680810+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.680811+00:00", "trade", 9.39, 310.0]
["2026-09-11T16:16:52.681154+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:16:52.681184+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.681335+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.681353+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.792686+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:52.793285+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.793405+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.948175+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:16:52.964003+00:00", "trade", 9.4071, 65.0]
["2026-09-11T16:16:53.103017+00:00", "trade", 9.407, 47.0]
["2026-09-11T16:16:53.167795+00:00", "trade", 9.4092, 5.0]
["2026-09-11T16:16:53.516099+00:00", "trade", 9.395, 200.0]
["2026-09-11T16:16:53.581231+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:16:53.661484+00:00", "trade", 9.41, 18.0]
["2026-09-11T16:16:53.709973+00:00", "trade", 9.395, 2.0]
["2026-09-11T16:16:53.793335+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:53.793847+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:53.794050+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:53.794103+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:16:53.794498+00:00", "trade", 9.4, 142.0]
["2026-09-11T16:16:53.800052+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:16:53.800053+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:53.800054+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:16:53.800060+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:16:53.800061+00:00", "trade", 9.41, 12.0]
["2026-09-11T16:16:53.800063+00:00", "trade", 9.41, 31.0]
["2026-09-11T16:16:53.800073+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:53.800080+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:16:53.800093+00:00", "trade", 9.42, 13.0]
["2026-09-11T16:16:53.800094+00:00", "trade", 9.42, 12.0]
["2026-09-11T16:16:53.800096+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:16:53.800335+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:16:53.800340+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:16:53.800429+00:00", "trade", 9.4, 122.0]
["2026-09-11T16:16:53.800430+00:00", "trade", 9.41, 27.0]
["2026-09-11T16:16:53.800446+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:16:53.800470+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:16:53.800470+00:00", "trade", 9.41, 78.0]
["2026-09-11T16:16:53.800471+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:53.800472+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:16:53.800472+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:16:53.800477+00:00", "trade", 9.41, 78.0]
["2026-09-11T16:16:53.800480+00:00", "trade", 9.41, 95.0]
["2026-09-11T16:16:53.800527+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:53.800546+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:16:53.800613+00:00", "trade", 9.42, 70.0]
["2026-09-11T16:16:53.800614+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:16:53.800616+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:53.800629+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:53.800669+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:16:53.800677+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:16:53.800684+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:16:53.800694+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:16:53.800695+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:16:53.800696+00:00", "trade", 9.44, 776.0]
["2026-09-11T16:16:53.800697+00:00", "trade", 9.44, 548.0]
["2026-09-11T16:16:53.800702+00:00", "trade", 9.44, 666.0]
["2026-09-11T16:16:53.800709+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:16:53.800736+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:16:53.800755+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800763+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800770+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800776+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800796+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800819+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:16:53.800819+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800828+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:16:53.800831+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:16:53.800933+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:16:53.800970+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:16:53.800986+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:16:53.800997+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:16:53.801120+00:00", "trade", 9.43, 79.0]
["2026-09-11T16:16:53.801122+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:16:53.801122+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:16:53.801122+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:16:53.801122+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:16:53.801184+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:16:53.801266+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:16:53.801266+00:00", "trade", 9.44, 83.0]
["2026-09-11T16:16:53.801268+00:00", "trade", 9.44, 90.0]
["2026-09-11T16:16:53.801268+00:00", "trade", 9.44, 169.0]
["2026-09-11T16:16:53.801269+00:00", "trade", 9.45, 95.0]
["2026-09-11T16:16:53.801270+00:00", "trade", 9.45, 531.0]
["2026-09-11T16:16:53.801270+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:16:53.801272+00:00", "trade", 9.45, 969.0]
["2026-09-11T16:16:53.801274+00:00", "trade", 9.45, 479.0]
["2026-09-11T16:16:53.801274+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:16:53.801274+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:16:53.801276+00:00", "trade", 9.44, 16.0]
["2026-09-11T16:16:53.801301+00:00", "trade", 9.45, 1208.0]
["2026-09-11T16:16:53.801303+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:16:53.801360+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:16:53.801388+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:16:53.801395+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:16:53.801396+00:00", "trade", 9.45, 2.0]
["2026-09-11T16:16:53.801396+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:16:53.801397+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:16:53.801404+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:16:53.801429+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:16:53.801433+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:16:53.801493+00:00", "trade", 9.45, 108.0]
["2026-09-11T16:16:53.801503+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:16:53.801505+00:00", "trade", 9.44, 97.0]
["2026-09-11T16:16:53.801511+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:16:53.801512+00:00", "trade", 9.45, 6.0]
["2026-09-11T16:16:53.801512+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:16:53.801514+00:00", "trade", 9.45, 491.0]
["2026-09-11T16:16:53.801531+00:00", "trade", 9.45, 309.0]
["2026-09-11T16:16:53.801531+00:00", "trade", 9.45, 1650.0]
["2026-09-11T16:16:53.801531+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:16:53.801532+00:00", "trade", 9.45, 18.0]
["2026-09-11T16:16:53.801538+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:16:53.801540+00:00", "trade", 9.45, 34.0]
["2026-09-11T16:16:53.801610+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:16:53.801610+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:16:53.801690+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:16:53.801733+00:00", "trade", 9.46, 29.0]
["2026-09-11T16:16:53.801891+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:16:53.801917+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:16:53.801958+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:16:53.801958+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:16:53.801959+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:16:53.802114+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:16:53.802646+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:16:53.802737+00:00", "trade", 9.45, 33.0]
["2026-09-11T16:16:53.805879+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:16:53.901040+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:16:53.901414+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:16:53.918390+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:53.918762+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:53.919125+00:00", "quote", 9.39, 9.47]
["2026-09-11T16:16:53.919273+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.050406+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.050654+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.050898+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.441602+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:54.441603+00:00", "trade", 9.44, 54.0]
["2026-09-11T16:16:54.516886+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.517121+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.707495+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:16:54.752264+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:16:54.752264+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:54.752266+00:00", "trade", 9.47, 172.0]
["2026-09-11T16:16:54.752267+00:00", "trade", 9.47, 28.0]
["2026-09-11T16:16:54.753923+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:54.764158+00:00", "trade", 9.44, 1000.0]
["2026-09-11T16:16:55.114106+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:16:55.250429+00:00", "trade", 9.4688, 5.0]
["2026-09-11T16:16:55.269484+00:00", "trade", 9.4652, 100.0]
["2026-09-11T16:16:55.523235+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:55.529397+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:16:55.529737+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:55.586241+00:00", "trade", 9.4631, 62.0]
["2026-09-11T16:16:55.636855+00:00", "trade", 9.4318, 2.0]
["2026-09-11T16:16:55.673796+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:16:55.863066+00:00", "trade", 9.47, 1000.0]
["2026-09-11T16:16:55.884613+00:00", "trade", 9.4609, 400.0]
["2026-09-11T16:16:55.977917+00:00", "trade", 9.4445, 10.0]
["2026-09-11T16:16:56.166919+00:00", "trade", 9.4598, 5.0]
["2026-09-11T16:16:56.259545+00:00", "trade", 9.4699, 100.0]
["2026-09-11T16:16:56.462439+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:16:56.542503+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:56.548659+00:00", "trade", 9.47, 400.0]
["2026-09-11T16:16:56.548977+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:56.784581+00:00", "trade", 9.47, 10.0]
["2026-09-11T16:16:57.038474+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:16:57.056947+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:57.057041+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:57.057049+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:57.057333+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:57.057671+00:00", "trade", 9.44, 46.0]
["2026-09-11T16:16:57.063188+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:16:57.063193+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:16:57.063195+00:00", "trade", 9.47, 96.0]
["2026-09-11T16:16:57.071968+00:00", "trade", 9.43, 54.0]
["2026-09-11T16:16:57.156834+00:00", "trade", 9.44, 16.0]
["2026-09-11T16:16:57.380356+00:00", "trade", 9.4672, 500.0]
["2026-09-11T16:16:57.383569+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:57.471793+00:00", "trade", 9.4318, 12.0]
["2026-09-11T16:16:57.483675+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:16:57.556761+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:57.563084+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:16:57.563401+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:57.564439+00:00", "trade", 9.47, 75.0]
["2026-09-11T16:16:58.143282+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:16:58.644197+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:16:58.645219+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:58.645606+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:58.646332+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:58.646721+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:58.687787+00:00", "trade", 9.466, 200.0]
["2026-09-11T16:16:58.841059+00:00", "quote", 9.41, 9.47]
["2026-09-11T16:16:58.841141+00:00", "quote", 9.4, 9.47]
["2026-09-11T16:16:58.950933+00:00", "trade", 9.4243, 100.0]
["2026-09-11T16:16:59.039850+00:00", "trade", 9.4268, 40.0]
["2026-09-11T16:16:59.046685+00:00", "trade", 9.4699, 2.0]
["2026-09-11T16:16:59.074113+00:00", "trade", 9.435, 31.0]
["2026-09-11T16:16:59.184409+00:00", "trade", 9.4699, 15.0]
["2026-09-11T16:16:59.283014+00:00", "trade", 9.435, 4.0]
["2026-09-11T16:16:59.706967+00:00", "trade", 9.44, 16.0]
["2026-09-11T16:16:59.732625+00:00", "trade", 9.4699, 1.0]
["2026-09-11T16:17:00.205660+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:17:00.205696+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:17:00.517327+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:17:00.517364+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:17:00.519878+00:00", "trade", 9.4544, 147.0]
["2026-09-11T16:17:00.779819+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:17:00.791336+00:00", "trade", 9.4692, 5.0]
["2026-09-11T16:17:00.791937+00:00", "trade", 9.47, 84.0]
["2026-09-11T16:17:00.791939+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:17:01.157582+00:00", "trade", 9.464, 12.0]
["2026-09-11T16:17:01.401988+00:00", "trade", 9.4258, 8.0]
["2026-09-11T16:17:01.767722+00:00", "quote", 9.42, 9.47]
["2026-09-11T16:17:02.272722+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:02.307060+00:00", "trade", 9.4692, 20.0]
["2026-09-11T16:17:02.513370+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:02.513432+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:02.520152+00:00", "trade", 9.42, 500.0]
["2026-09-11T16:17:02.521382+00:00", "trade", 9.42, 1964.0]
["2026-09-11T16:17:02.596772+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:02.667613+00:00", "trade", 9.4253, 10.0]
["2026-09-11T16:17:02.671127+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:02.675191+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:17:02.814917+00:00", "trade", 9.435, 75.0]
["2026-09-11T16:17:02.863121+00:00", "trade", 9.451, 22.0]
["2026-09-11T16:17:03.177617+00:00", "trade", 9.435, 10.0]
["2026-09-11T16:17:03.256960+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:17:03.326701+00:00", "trade", 9.435, 15.0]
["2026-09-11T16:17:03.336885+00:00", "trade", 9.421, 450.0]
["2026-09-11T16:17:03.676906+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:03.676907+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:17:03.676908+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:17:03.676912+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:03.676928+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:17:03.677319+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:17:03.677363+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.677387+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.677446+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:03.677475+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:17:03.677475+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:17:03.677476+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:03.677476+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:17:03.677484+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.677485+00:00", "trade", 9.4, 31.0]
["2026-09-11T16:17:03.677556+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.677584+00:00", "trade", 9.41, 31.0]
["2026-09-11T16:17:03.677599+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:17:03.677649+00:00", "trade", 9.4, 40.0]
["2026-09-11T16:17:03.677665+00:00", "trade", 9.4, 34.0]
["2026-09-11T16:17:03.677897+00:00", "trade", 9.4, 29.0]
["2026-09-11T16:17:03.677898+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:17:03.677904+00:00", "trade", 9.4, 211.0]
["2026-09-11T16:17:03.677906+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:17:03.677910+00:00", "trade", 9.4, 34.0]
["2026-09-11T16:17:03.677924+00:00", "trade", 9.41, 17.0]
["2026-09-11T16:17:03.678001+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:03.678002+00:00", "trade", 9.4, 101.0]
["2026-09-11T16:17:03.678002+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.678157+00:00", "trade", 9.4, 1096.0]
["2026-09-11T16:17:03.678158+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:03.678176+00:00", "trade", 9.4, 930.0]
["2026-09-11T16:17:03.678177+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:17:03.678187+00:00", "trade", 9.4, 132.0]
["2026-09-11T16:17:03.678188+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:03.678200+00:00", "trade", 9.4, 68.0]
["2026-09-11T16:17:03.681557+00:00", "trade", 9.391, 31.0]
["2026-09-11T16:17:03.681571+00:00", "trade", 9.391, 19.0]
["2026-09-11T16:17:03.693966+00:00", "trade", 9.415, 50.0]
["2026-09-11T16:17:03.703069+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:03.703082+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:04.122128+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:17:04.249246+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:04.332807+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:04.333371+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:04.333374+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:17:04.333386+00:00", "trade", 9.4, 57.0]
["2026-09-11T16:17:04.333387+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:17:04.333391+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:04.333400+00:00", "trade", 9.4, 87.0]
["2026-09-11T16:17:04.333404+00:00", "trade", 9.4, 11.0]
["2026-09-11T16:17:04.333417+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:17:04.333454+00:00", "trade", 9.39, 61.0]
["2026-09-11T16:17:04.333470+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:17:04.333472+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:17:04.333487+00:00", "trade", 9.39, 39.0]
["2026-09-11T16:17:04.333487+00:00", "trade", 9.39, 80.0]
["2026-09-11T16:17:04.333487+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:17:04.333509+00:00", "trade", 9.39, 62.0]
["2026-09-11T16:17:04.333510+00:00", "trade", 9.39, 180.0]
["2026-09-11T16:17:04.333511+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:17:04.333511+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:04.333517+00:00", "trade", 9.39, 150.0]
["2026-09-11T16:17:04.333519+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:17:04.333526+00:00", "trade", 9.39, 22.0]
["2026-09-11T16:17:04.333527+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:17:04.333590+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:17:04.333594+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:04.333632+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:17:04.333756+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:04.333963+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:04.333971+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:04.334108+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:04.334183+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:04.337837+00:00", "trade", 9.381, 43.0]
["2026-09-11T16:17:04.358577+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:04.358613+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:04.358938+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:04.359007+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:04.359551+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.359976+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:04.360451+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.360498+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.382580+00:00", "trade", 9.41, 104.0]
["2026-09-11T16:17:04.413123+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:04.413191+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:04.413234+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:04.413526+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.413838+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:04.414794+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:04.424012+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:17:04.599294+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:17:04.728108+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:04.728138+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:04.728318+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:04.728319+00:00", "trade", 9.4, 371.0]
["2026-09-11T16:17:04.728347+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:04.728444+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728462+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728463+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:04.728527+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728702+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:04.728749+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728766+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728839+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:04.728843+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:04.728938+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:04.728969+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:04.729564+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:04.729636+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.730006+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.730112+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:04.731089+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:04.910336+00:00", "trade", 9.4151, 17.0]
["2026-09-11T16:17:04.910700+00:00", "trade", 9.4151, 1.0]
["2026-09-11T16:17:05.172571+00:00", "trade", 9.4151, 210.0]
["2026-09-11T16:17:05.188080+00:00", "trade", 9.415, 2.0]
["2026-09-11T16:17:05.214801+00:00", "trade", 9.415, 20.0]
["2026-09-11T16:17:05.490235+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:17:05.490236+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:05.508425+00:00", "trade", 9.4151, 125.0]
["2026-09-11T16:17:05.760108+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:17:05.897598+00:00", "trade", 9.4175, 11.0]
["2026-09-11T16:17:06.041288+00:00", "trade", 9.4151, 1.0]
["2026-09-11T16:17:06.041648+00:00", "trade", 9.4151, 1.0]
["2026-09-11T16:17:06.164474+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:17:06.355125+00:00", "trade", 9.415, 30.0]
["2026-09-11T16:17:07.282206+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:17:07.313432+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:17:07.445147+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:17:07.655919+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:17:07.893337+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:07.938083+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:07.940394+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:08.036687+00:00", "trade", 9.4, 23.0]
["2026-09-11T16:17:08.159042+00:00", "trade", 9.4105, 100.0]
["2026-09-11T16:17:08.450791+00:00", "trade", 9.4, 29.0]
["2026-09-11T16:17:08.833760+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:17:08.864823+00:00", "trade", 9.4234, 10.0]
["2026-09-11T16:17:08.868781+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:08.869129+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:08.869190+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:08.869280+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:09.114136+00:00", "trade", 9.4034, 111.0]
["2026-09-11T16:17:09.361242+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:17:09.361242+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:17:09.361348+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:09.419663+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:09.475849+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:09.475932+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:09.688674+00:00", "trade", 9.4278, 140.0]
["2026-09-11T16:17:10.025712+00:00", "trade", 9.415, 500.0]
["2026-09-11T16:17:10.185720+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:17:10.286879+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:17:10.345939+00:00", "trade", 9.3885, 40.0]
["2026-09-11T16:17:10.419342+00:00", "trade", 9.415, 5.0]
["2026-09-11T16:17:10.584654+00:00", "trade", 9.4278, 300.0]
["2026-09-11T16:17:10.677437+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:17:10.694743+00:00", "trade", 9.39, 107.0]
["2026-09-11T16:17:10.758473+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:17:10.787645+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:17:11.099055+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:17:11.198781+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:17:11.198781+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:11.198782+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:17:11.198803+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:11.198804+00:00", "trade", 9.41, 900.0]
["2026-09-11T16:17:11.198811+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:11.198824+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:11.199261+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:11.199643+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:11.199679+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:11.199741+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:11.200180+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:11.610379+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:17:11.612534+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:11.612614+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:17:11.862446+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:17:11.862497+00:00", "trade", 9.41, 85.0]
["2026-09-11T16:17:11.862677+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:17:11.959263+00:00", "trade", 9.415, 20.0]
["2026-09-11T16:17:12.148558+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:12.493424+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:12.632102+00:00", "trade", 9.42, 60.0]
["2026-09-11T16:17:12.892638+00:00", "trade", 9.42, 103.0]
["2026-09-11T16:17:12.927461+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:17:13.117429+00:00", "trade", 9.404, 7.0]
["2026-09-11T16:17:13.117800+00:00", "trade", 9.404, 1.0]
["2026-09-11T16:17:13.374699+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:17:13.694326+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:13.711756+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:13.755569+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:13.953841+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:17:13.953860+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:13.953897+00:00", "trade", 9.41, 263.0]
["2026-09-11T16:17:13.953897+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:13.954065+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:13.954115+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:13.954420+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:13.954499+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:13.989290+00:00", "trade", 9.4257, 20.0]
["2026-09-11T16:17:14.227788+00:00", "trade", 9.4046, 5.0]
["2026-09-11T16:17:14.537301+00:00", "trade", 9.41, 94.0]
["2026-09-11T16:17:14.568970+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:14.568971+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:14.569130+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:14.569527+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:17:14.569527+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:17:14.569535+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:14.569594+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:14.569698+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:14.569699+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:17:14.641258+00:00", "trade", 9.41, 43.0]
["2026-09-11T16:17:14.642155+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:17:14.644601+00:00", "trade", 9.41, 105.0]
["2026-09-11T16:17:14.736020+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:14.738244+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:14.738246+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:17:14.738266+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.738282+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:17:14.738335+00:00", "trade", 9.4, 771.0]
["2026-09-11T16:17:14.738336+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.738362+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:14.738404+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.738560+00:00", "trade", 9.38, 28.0]
["2026-09-11T16:17:14.738598+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:14.738640+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.738825+00:00", "trade", 9.38, 28.0]
["2026-09-11T16:17:14.738830+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.739081+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:14.739114+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:14.739172+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:14.758832+00:00", "trade", 9.3804, 100.0]
["2026-09-11T16:17:15.129360+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:15.225518+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:15.468486+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:17:15.468487+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:15.468826+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:15.468882+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:15.468917+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:15.473899+00:00", "trade", 9.407, 1.0]
["2026-09-11T16:17:15.493526+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:15.493571+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:15.511013+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:17:15.511016+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:17:15.511061+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:15.511067+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:15.511114+00:00", "trade", 9.38, 64.0]
["2026-09-11T16:17:15.511154+00:00", "trade", 9.38, 36.0]
["2026-09-11T16:17:15.511155+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:15.511365+00:00", "trade", 9.38, 472.0]
["2026-09-11T16:17:15.511368+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:17:15.511369+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:17:15.511369+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:17:15.511369+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:15.511386+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:17:15.511505+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:17:15.515738+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:17:15.816220+00:00", "trade", 9.371, 100.0]
["2026-09-11T16:17:15.916693+00:00", "trade", 9.4, 1000.0]
["2026-09-11T16:17:15.933441+00:00", "trade", 9.41, 12.0]
["2026-09-11T16:17:16.033653+00:00", "trade", 9.4, 150.0]
["2026-09-11T16:17:16.071043+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:17:16.071043+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:17:16.071045+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:17:16.071046+00:00", "trade", 9.37, 106.0]
["2026-09-11T16:17:16.071069+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:16.071139+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:16.071140+00:00", "trade", 9.39, 548.0]
["2026-09-11T16:17:16.071162+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:16.071178+00:00", "trade", 9.39, 452.0]
["2026-09-11T16:17:16.071179+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:16.071261+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:17:16.071379+00:00", "trade", 9.37, 17.0]
["2026-09-11T16:17:16.071379+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:17:16.071617+00:00", "trade", 9.37, 17.0]
["2026-09-11T16:17:16.071890+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:17:16.071951+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:17:16.072704+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:16.072749+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:17:16.074100+00:00", "quote", 9.37, 9.43]
["2026-09-11T16:17:16.087758+00:00", "trade", 9.371, 200.0]
["2026-09-11T16:17:16.095329+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:17:16.095329+00:00", "trade", 9.37, 92.0]
["2026-09-11T16:17:16.221203+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:16.221256+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:16.260652+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:16.309669+00:00", "trade", 9.3739, 58.0]
["2026-09-11T16:17:16.365656+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:17:16.893638+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:17:16.930703+00:00", "trade", 9.39, 160.0]
["2026-09-11T16:17:17.214094+00:00", "trade", 9.3702, 200.0]
["2026-09-11T16:17:17.498190+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:17.498229+00:00", "quote", 9.37, 9.41]
["2026-09-11T16:17:17.569626+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:17.635215+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:17.641129+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:17.646264+00:00", "trade", 9.3854, 700.0]
["2026-09-11T16:17:17.809254+00:00", "trade", 9.39, 500.0]
["2026-09-11T16:17:17.901064+00:00", "trade", 9.38, 150.0]
["2026-09-11T16:17:17.964017+00:00", "trade", 9.374, 31.0]
["2026-09-11T16:17:17.997695+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:17:18.112737+00:00", "trade", 9.374, 8.0]
["2026-09-11T16:17:18.153672+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:17:18.458033+00:00", "trade", 9.406, 2.0]
["2026-09-11T16:17:18.652714+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:18.763427+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:17:18.766862+00:00", "trade", 9.3701, 220.0]
["2026-09-11T16:17:18.884241+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:17:19.302666+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:17:19.373537+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:17:19.373837+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:17:19.374907+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:17:19.374919+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:17:19.374929+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:17:19.374942+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:17:19.375122+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:19.375254+00:00", "trade", 9.37, 11.0]
["2026-09-11T16:17:19.375296+00:00", "trade", 9.37, 172.0]
["2026-09-11T16:17:19.375298+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:17:19.375298+00:00", "trade", 9.37, 29.0]
["2026-09-11T16:17:19.375300+00:00", "trade", 9.37, 32.0]
["2026-09-11T16:17:19.375303+00:00", "trade", 9.37, 76.0]
["2026-09-11T16:17:19.375303+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:19.375305+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:17:19.375308+00:00", "trade", 9.37, 71.0]
["2026-09-11T16:17:19.375308+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:17:19.375309+00:00", "trade", 9.37, 32.0]
["2026-09-11T16:17:19.419204+00:00", "trade", 9.36, 22.0]
["2026-09-11T16:17:19.419357+00:00", "trade", 9.3601, 22.0]
["2026-09-11T16:17:19.421681+00:00", "trade", 9.36, 163.0]
["2026-09-11T16:17:19.421854+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:17:19.423823+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:17:19.425823+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:17:19.426295+00:00", "trade", 9.361, 93.0]
["2026-09-11T16:17:19.427923+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:17:19.444703+00:00", "trade", 9.375, 500.0]
["2026-09-11T16:17:19.446596+00:00", "trade", 9.3614, 55.0]
["2026-09-11T16:17:19.446806+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:17:19.455698+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:17:19.455701+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:17:19.455702+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:17:19.455719+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:17:19.455787+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:17:19.455789+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:17:19.455789+00:00", "trade", 9.36, 329.0]
["2026-09-11T16:17:19.455794+00:00", "trade", 9.36, 77.0]
["2026-09-11T16:17:19.455795+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:17:19.455797+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:17:19.455958+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:17:19.455958+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:17:19.456178+00:00", "trade", 9.36, 54.0]
["2026-09-11T16:17:19.456180+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:17:19.456180+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:17:19.456180+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:17:19.456184+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:17:19.456245+00:00", "trade", 9.35, 67.0]
["2026-09-11T16:17:19.456277+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:17:19.456286+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:17:19.456293+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:17:19.456497+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:17:19.456539+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:19.460684+00:00", "trade", 9.35, 75.0]
["2026-09-11T16:17:19.478320+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:19.478351+00:00", "trade", 9.35, 114.0]
["2026-09-11T16:17:19.478352+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:19.478444+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:17:19.478515+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:17:19.480973+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:17:19.501825+00:00", "trade", 9.3528, 100.0]
["2026-09-11T16:17:19.875767+00:00", "trade", 9.37, 188.0]
["2026-09-11T16:17:19.876489+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:17:19.876734+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:17:19.880014+00:00", "trade", 9.39, 256.0]
["2026-09-11T16:17:19.911184+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:17:20.006463+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:17:20.006829+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:17:20.046584+00:00", "trade", 9.35, 1628.0]
["2026-09-11T16:17:20.367505+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:17:20.376159+00:00", "trade", 9.3542, 1.0]
["2026-09-11T16:17:20.567288+00:00", "trade", 9.3515, 1000.0]
["2026-09-11T16:17:20.922848+00:00", "trade", 9.3542, 4.0]
["2026-09-11T16:17:21.204877+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:21.210580+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:17:21.212088+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:17:21.214357+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:17:21.215955+00:00", "trade", 9.38, 61.0]
["2026-09-11T16:17:21.260337+00:00", "quote", 9.38, 9.39]
["2026-09-11T16:17:21.260635+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:21.260635+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:17:21.260643+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:21.260904+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:21.260929+00:00", "trade", 9.38, 23.0]
["2026-09-11T16:17:21.272865+00:00", "trade", 9.3542, 54.0]
["2026-09-11T16:17:21.343590+00:00", "trade", 9.37, 259.0]
["2026-09-11T16:17:21.371414+00:00", "trade", 9.37, 999.0]
["2026-09-11T16:17:21.403182+00:00", "trade", 9.37, 66.0]
["2026-09-11T16:17:21.758202+00:00", "trade", 9.37, 45.0]
["2026-09-11T16:17:21.939927+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:17:22.026975+00:00", "trade", 9.384, 50.0]
["2026-09-11T16:17:22.361422+00:00", "trade", 9.37, 132.0]
["2026-09-11T16:17:22.361451+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:17:22.361451+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:22.361471+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:22.361518+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:22.366517+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:22.367414+00:00", "trade", 9.37, 75.0]
["2026-09-11T16:17:22.407339+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:17:22.407698+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:17:22.533952+00:00", "trade", 9.3891, 30.0]
["2026-09-11T16:17:22.534387+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:17:22.650417+00:00", "trade", 9.37, 23.0]
["2026-09-11T16:17:23.235504+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:17:23.338612+00:00", "trade", 9.386, 8.0]
["2026-09-11T16:17:23.435163+00:00", "trade", 9.3861, 50.0]
["2026-09-11T16:17:23.502734+00:00", "trade", 9.386, 1.0]
["2026-09-11T16:17:23.624008+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:23.837490+00:00", "trade", 9.375, 34.0]
["2026-09-11T16:17:23.855920+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:17:23.878441+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:23.878680+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:24.024300+00:00", "trade", 9.375, 3.0]
["2026-09-11T16:17:24.119011+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:17:24.422113+00:00", "trade", 9.387, 7.0]
["2026-09-11T16:17:24.607356+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:17:24.846754+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:17:24.989225+00:00", "trade", 9.375, 5.0]
["2026-09-11T16:17:25.039293+00:00", "trade", 9.3721, 200.0]
["2026-09-11T16:17:25.081499+00:00", "trade", 9.375, 200.0]
["2026-09-11T16:17:25.084572+00:00", "trade", 9.3699, 3.0]
["2026-09-11T16:17:25.084696+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:17:25.101770+00:00", "trade", 9.37, 67.0]
["2026-09-11T16:17:25.516353+00:00", "trade", 9.375, 40.0]
["2026-09-11T16:17:25.580360+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:17:25.580692+00:00", "trade", 9.37, 63.0]
["2026-09-11T16:17:25.713984+00:00", "trade", 9.39, 14.0]
["2026-09-11T16:17:25.714438+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:25.714559+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:25.720934+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:17:25.720965+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:17:25.807286+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:17:25.807640+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:17:25.808310+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:17:25.808331+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:17:25.808332+00:00", "trade", 9.38, 542.0]
["2026-09-11T16:17:25.808349+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:17:25.808653+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:17:25.891120+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:17:25.919702+00:00", "trade", 9.395, 12.0]
["2026-09-11T16:17:25.920103+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:17:26.030217+00:00", "trade", 9.395, 1000.0]
["2026-09-11T16:17:26.099274+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:17:26.383338+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:26.589402+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:17:26.691235+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:17:26.691544+00:00", "trade", 9.4, 150.0]
["2026-09-11T16:17:26.691546+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:17:26.691817+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:26.691818+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:26.691859+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:17:26.691941+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:26.691957+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:26.692145+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:26.692149+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:26.692177+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:17:26.692178+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:17:26.692225+00:00", "trade", 9.42, 92.0]
["2026-09-11T16:17:26.692340+00:00", "trade", 9.4, 45.0]
["2026-09-11T16:17:26.692417+00:00", "trade", 9.41, 198.0]
["2026-09-11T16:17:26.692417+00:00", "trade", 9.41, 37.0]
["2026-09-11T16:17:26.692418+00:00", "trade", 9.41, 1000.0]
["2026-09-11T16:17:26.692419+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:26.692566+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:26.692630+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:26.692698+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:26.693029+00:00", "trade", 9.41, 26.0]
["2026-09-11T16:17:26.693030+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:17:26.693036+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:17:26.693205+00:00", "trade", 9.41, 32.0]
["2026-09-11T16:17:26.693208+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:17:26.693220+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:17:26.693222+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:17:26.693243+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:26.696847+00:00", "trade", 9.4, 11.0]
["2026-09-11T16:17:26.765721+00:00", "trade", 9.41, 17.0]
["2026-09-11T16:17:27.247268+00:00", "trade", 9.4266, 250.0]
["2026-09-11T16:17:27.409347+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:27.490994+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:27.624768+00:00", "trade", 9.3901, 20.0]
["2026-09-11T16:17:27.904469+00:00", "trade", 9.4, 45.0]
["2026-09-11T16:17:28.029504+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:17:28.451373+00:00", "trade", 9.4114, 700.0]
["2026-09-11T16:17:28.507953+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:28.508524+00:00", "trade", 9.42, 32.0]
["2026-09-11T16:17:28.508530+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:17:28.508531+00:00", "trade", 9.42, 26.0]
["2026-09-11T16:17:28.508534+00:00", "trade", 9.42, 13.0]
["2026-09-11T16:17:28.508540+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:17:28.907397+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:28.907458+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:28.931434+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:29.242199+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:29.267684+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:29.447188+00:00", "trade", 9.425, 8.0]
["2026-09-11T16:17:29.447547+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:17:29.447968+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:29.530304+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:17:29.530669+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:17:29.778377+00:00", "trade", 9.425, 25.0]
["2026-09-11T16:17:30.305422+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:30.417816+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:17:30.417821+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:30.417925+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:17:30.417930+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:17:30.417932+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:17:30.417932+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:30.507185+00:00", "trade", 9.421, 100.0]
["2026-09-11T16:17:30.684501+00:00", "trade", 9.425, 2.0]
["2026-09-11T16:17:30.711499+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:30.750021+00:00", "trade", 9.4299, 2.0]
["2026-09-11T16:17:30.840554+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:17:30.870916+00:00", "trade", 9.428, 10.0]
["2026-09-11T16:17:31.090211+00:00", "trade", 9.425, 12.0]
["2026-09-11T16:17:31.394435+00:00", "trade", 9.43, 310.0]
["2026-09-11T16:17:31.710537+00:00", "trade", 9.4201, 2.0]
["2026-09-11T16:17:31.995879+00:00", "trade", 9.425, 3.0]
["2026-09-11T16:17:32.044872+00:00", "trade", 9.4299, 200.0]
["2026-09-11T16:17:32.151384+00:00", "trade", 9.4201, 75.0]
["2026-09-11T16:17:32.472697+00:00", "trade", 9.4201, 24.0]
["2026-09-11T16:17:32.663497+00:00", "trade", 9.425, 2000.0]
["2026-09-11T16:17:32.668518+00:00", "trade", 9.43, 299.0]
["2026-09-11T16:17:32.669156+00:00", "trade", 9.4299, 299.0]
["2026-09-11T16:17:32.669525+00:00", "trade", 9.4299, 700.0]
["2026-09-11T16:17:32.902955+00:00", "trade", 9.425, 6.0]
["2026-09-11T16:17:33.112662+00:00", "trade", 9.421, 100.0]
["2026-09-11T16:17:33.212955+00:00", "trade", 9.425, 8.0]
["2026-09-11T16:17:33.403352+00:00", "trade", 9.4255, 10.0]
["2026-09-11T16:17:33.757972+00:00", "trade", 9.4298, 6.0]
["2026-09-11T16:17:33.777199+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:34.129044+00:00", "trade", 9.4201, 6.0]
["2026-09-11T16:17:34.498521+00:00", "trade", 9.4201, 14.0]
["2026-09-11T16:17:34.584276+00:00", "trade", 9.425, 5.0]
["2026-09-11T16:17:34.604812+00:00", "trade", 9.4201, 500.0]
["2026-09-11T16:17:35.031952+00:00", "trade", 9.4299, 600.0]
["2026-09-11T16:17:35.095975+00:00", "trade", 9.4269, 5.0]
["2026-09-11T16:17:35.293144+00:00", "trade", 9.4251, 1000.0]
["2026-09-11T16:17:35.346384+00:00", "trade", 9.4297, 1.0]
["2026-09-11T16:17:35.478076+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:17:35.494005+00:00", "trade", 9.425, 70.0]
["2026-09-11T16:17:35.498989+00:00", "trade", 9.4299, 10.0]
["2026-09-11T16:17:35.543793+00:00", "trade", 9.425, 13.0]
["2026-09-11T16:17:35.568709+00:00", "trade", 9.4204, 45.0]
["2026-09-11T16:17:35.617686+00:00", "trade", 9.43, 186.0]
["2026-09-11T16:17:35.644635+00:00", "trade", 9.425, 6000.0]
["2026-09-11T16:17:35.737379+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:17:35.801165+00:00", "trade", 9.43, 1000.0]
["2026-09-11T16:17:35.803010+00:00", "trade", 9.4214, 6.0]
["2026-09-11T16:17:35.936763+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:36.033915+00:00", "trade", 9.425, 200.0]
["2026-09-11T16:17:36.183315+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:17:36.243357+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:17:36.278171+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:17:36.336663+00:00", "trade", 9.4299, 25.0]
["2026-09-11T16:17:36.402089+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:17:36.743854+00:00", "trade", 9.425, 22.0]
["2026-09-11T16:17:36.763927+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:36.786845+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:17:36.830463+00:00", "trade", 9.425, 4.0]
["2026-09-11T16:17:37.381086+00:00", "trade", 9.42, 97.0]
["2026-09-11T16:17:37.381088+00:00", "trade", 9.42, 82.0]
["2026-09-11T16:17:37.381088+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.381089+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.381090+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.381092+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.381095+00:00", "trade", 9.42, 150.0]
["2026-09-11T16:17:37.381302+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:37.381697+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.381849+00:00", "trade", 9.41, 27.0]
["2026-09-11T16:17:37.381849+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:17:37.383159+00:00", "trade", 9.41, 217.0]
["2026-09-11T16:17:37.383463+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:37.383469+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:17:37.383469+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:17:37.383469+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:17:37.383469+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:17:37.383477+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:17:37.383477+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:17:37.383479+00:00", "trade", 9.39, 200.0]
["2026-09-11T16:17:37.383508+00:00", "trade", 9.39, 198.0]
["2026-09-11T16:17:37.383520+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:17:37.383535+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.383536+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:17:37.383540+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.383540+00:00", "trade", 9.4, 180.0]
["2026-09-11T16:17:37.383540+00:00", "trade", 9.4, 38.0]
["2026-09-11T16:17:37.383540+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:17:37.383542+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.383547+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:17:37.383556+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.383557+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:17:37.383577+00:00", "trade", 9.41, 1559.0]
["2026-09-11T16:17:37.383626+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.383647+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.383647+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:17:37.383662+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:17:37.383677+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:17:37.383745+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.383800+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:17:37.383808+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:17:37.383929+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:17:37.383966+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.383968+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:17:37.383980+00:00", "quote", 9.41, 9.42]
["2026-09-11T16:17:37.384140+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:17:37.384145+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.384147+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.384152+00:00", "trade", 9.41, 144.0]
["2026-09-11T16:17:37.384158+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.384158+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:17:37.384159+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.384172+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:17:37.384285+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.384488+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.384573+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.384801+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:37.385379+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.385380+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.385381+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:17:37.385385+00:00", "trade", 9.41, 578.0]
["2026-09-11T16:17:37.385835+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.385839+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:17:37.385839+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.385839+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.385841+00:00", "trade", 9.41, 180.0]
["2026-09-11T16:17:37.385915+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:17:37.386363+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:17:37.387810+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:17:37.387824+00:00", "trade", 9.41, 11.0]
["2026-09-11T16:17:37.387824+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:17:37.388216+00:00", "trade", 9.41, 89.0]
["2026-09-11T16:17:37.388539+00:00", "trade", 9.41, 10.0]
["2026-09-11T16:17:37.388575+00:00", "trade", 9.41, 26.0]
["2026-09-11T16:17:37.388584+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:17:37.388584+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:17:37.388584+00:00", "trade", 9.4, 14.0]
["2026-09-11T16:17:37.388635+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:17:37.388837+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.388842+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:17:37.388875+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:17:37.388904+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.388921+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.388990+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.390747+00:00", "trade", 9.41, 1595.0]
["2026-09-11T16:17:37.390882+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.390882+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.390882+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.390882+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.390889+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:17:37.390932+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.390939+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:37.390941+00:00", "trade", 9.4, 58.0]
["2026-09-11T16:17:37.390946+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.390953+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:37.390954+00:00", "trade", 9.4, 72.0]
["2026-09-11T16:17:37.391074+00:00", "trade", 9.42, 16.0]
["2026-09-11T16:17:37.391075+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:37.391078+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:17:37.391113+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:17:37.391116+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:17:37.391363+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:37.391476+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.391962+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.395994+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:17:37.395995+00:00", "trade", 9.43, 58.0]
["2026-09-11T16:17:37.396014+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:37.396192+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:17:37.396193+00:00", "trade", 9.43, 65.0]
["2026-09-11T16:17:37.396375+00:00", "trade", 9.43, 102.0]
["2026-09-11T16:17:37.396376+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:17:37.396376+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:17:37.396541+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.403194+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:37.403547+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:17:37.403547+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:17:37.403549+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:37.403550+00:00", "trade", 9.44, 33.0]
["2026-09-11T16:17:37.403550+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:17:37.403553+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:17:37.403633+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.403683+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:17:37.404189+00:00", "trade", 9.43, 31.0]
["2026-09-11T16:17:37.404371+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.404377+00:00", "trade", 9.43, 21.0]
["2026-09-11T16:17:37.404380+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:37.404381+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:37.404383+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.404443+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:17:37.415797+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:17:37.415803+00:00", "trade", 9.42, 288.0]
["2026-09-11T16:17:37.415805+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.415810+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:37.416875+00:00", "trade", 9.42, 28.0]
["2026-09-11T16:17:37.416886+00:00", "trade", 9.41, 6.0]
["2026-09-11T16:17:37.416973+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.416989+00:00", "trade", 9.42, 18.0]
["2026-09-11T16:17:37.416990+00:00", "trade", 9.42, 35.0]
["2026-09-11T16:17:37.417078+00:00", "trade", 9.42, 24.0]
["2026-09-11T16:17:37.417129+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:37.417189+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:17:37.417201+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.417272+00:00", "trade", 9.42, 31.0]
["2026-09-11T16:17:37.417277+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:37.419447+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:17:37.419448+00:00", "trade", 9.41, 17.0]
["2026-09-11T16:17:37.419804+00:00", "trade", 9.42, 21.0]
["2026-09-11T16:17:37.419804+00:00", "trade", 9.41, 19.0]
["2026-09-11T16:17:37.420010+00:00", "quote", 9.41, 9.44]
["2026-09-11T16:17:37.420027+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.533210+00:00", "trade", 9.4458, 1.0]
["2026-09-11T16:17:37.787839+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:37.958285+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:38.083377+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:17:38.395305+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:17:38.482973+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:17:38.565681+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:38.566036+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:17:38.667277+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:17:38.820437+00:00", "trade", 9.4101, 11.0]
["2026-09-11T16:17:39.138629+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:39.326853+00:00", "trade", 9.4101, 139.0]
["2026-09-11T16:17:39.659232+00:00", "trade", 9.4365, 1.0]
["2026-09-11T16:17:39.662598+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:39.662685+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:39.662944+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:39.873817+00:00", "trade", 9.4252, 20.0]
["2026-09-11T16:17:39.911589+00:00", "trade", 9.43, 150.0]
["2026-09-11T16:17:40.111839+00:00", "trade", 9.4499, 15.0]
["2026-09-11T16:17:40.218847+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:40.410363+00:00", "trade", 9.423, 20.0]
["2026-09-11T16:17:40.721627+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:40.853537+00:00", "trade", 9.4447, 100.0]
["2026-09-11T16:17:40.853847+00:00", "trade", 9.444, 48.0]
["2026-09-11T16:17:40.853926+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:17:40.856324+00:00", "trade", 9.43, 12.0]
["2026-09-11T16:17:40.873796+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:17:41.080661+00:00", "trade", 9.4201, 1.0]
["2026-09-11T16:17:41.135002+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:17:41.599624+00:00", "trade", 9.4219, 100.0]
["2026-09-11T16:17:41.748201+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:41.748292+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:41.754869+00:00", "trade", 9.45, 28.0]
["2026-09-11T16:17:41.755289+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:41.755347+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:17:41.885074+00:00", "trade", 9.4201, 249.0]
["2026-09-11T16:17:41.980495+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:42.012186+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:17:42.015292+00:00", "trade", 9.435, 50.0]
["2026-09-11T16:17:42.332724+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:17:42.544882+00:00", "trade", 9.435, 43.0]
["2026-09-11T16:17:42.547090+00:00", "trade", 9.435, 1.0]
["2026-09-11T16:17:42.564444+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:17:42.564446+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:17:42.564447+00:00", "trade", 9.45, 44.0]
["2026-09-11T16:17:43.094353+00:00", "trade", 9.435, 5.0]
["2026-09-11T16:17:43.273720+00:00", "trade", 9.435, 20.0]
["2026-09-11T16:17:43.761886+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:17:44.794270+00:00", "trade", 9.45, 612.0]
["2026-09-11T16:17:44.794365+00:00", "trade", 9.44, 17.0]
["2026-09-11T16:17:44.794549+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794582+00:00", "trade", 9.45, 63.0]
["2026-09-11T16:17:44.794583+00:00", "trade", 9.45, 651.0]
["2026-09-11T16:17:44.794585+00:00", "trade", 9.45, 965.0]
["2026-09-11T16:17:44.794588+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794607+00:00", "trade", 9.45, 237.0]
["2026-09-11T16:17:44.794608+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:17:44.794610+00:00", "trade", 9.45, 81.0]
["2026-09-11T16:17:44.794619+00:00", "trade", 9.45, 700.0]
["2026-09-11T16:17:44.794621+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794675+00:00", "trade", 9.45, 19.0]
["2026-09-11T16:17:44.794676+00:00", "trade", 9.45, 70.0]
["2026-09-11T16:17:44.794677+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:17:44.794678+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:17:44.794678+00:00", "trade", 9.45, 16.0]
["2026-09-11T16:17:44.794679+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:17:44.794686+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794696+00:00", "trade", 9.45, 632.0]
["2026-09-11T16:17:44.794704+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:17:44.794707+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:17:44.794719+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:17:44.794742+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794743+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:17:44.794751+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:44.794769+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794777+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:44.794777+00:00", "trade", 9.45, 120.0]
["2026-09-11T16:17:44.794955+00:00", "trade", 9.45, 730.0]
["2026-09-11T16:17:44.794955+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.794967+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795012+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795070+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795099+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795103+00:00", "trade", 9.45, 226.0]
["2026-09-11T16:17:44.795105+00:00", "trade", 9.45, 33.0]
["2026-09-11T16:17:44.795105+00:00", "trade", 9.45, 15.0]
["2026-09-11T16:17:44.795105+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:44.795107+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795110+00:00", "trade", 9.45, 17.0]
["2026-09-11T16:17:44.795113+00:00", "trade", 9.45, 155.0]
["2026-09-11T16:17:44.795113+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:17:44.795115+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:44.795115+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:44.795117+00:00", "trade", 9.45, 174.0]
["2026-09-11T16:17:44.795120+00:00", "trade", 9.45, 135.0]
["2026-09-11T16:17:44.795201+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:17:44.795211+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:17:44.795331+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:17:44.795331+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:17:44.808652+00:00", "trade", 9.45, 11.0]
["2026-09-11T16:17:44.844692+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:17:44.890598+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:17:44.904667+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:17:44.904706+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:44.904707+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:17:44.904809+00:00", "trade", 9.45, 21.0]
["2026-09-11T16:17:44.905106+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:17:44.905107+00:00", "trade", 9.46, 77.0]
["2026-09-11T16:17:44.905128+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:17:44.905145+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:17:44.961990+00:00", "trade", 9.445, 300.0]
["2026-09-11T16:17:44.963137+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:17:44.963187+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:17:44.963512+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:17:44.963513+00:00", "trade", 9.44, 284.0]
["2026-09-11T16:17:44.963975+00:00", "trade", 9.4401, 200.0]
["2026-09-11T16:17:44.964181+00:00", "trade", 9.445, 200.0]
["2026-09-11T16:17:44.964199+00:00", "trade", 9.4401, 300.0]
["2026-09-11T16:17:44.965416+00:00", "trade", 9.4401, 300.0]
["2026-09-11T16:17:44.966206+00:00", "trade", 9.4401, 284.0]
["2026-09-11T16:17:44.968901+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:44.969175+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:44.969535+00:00", "trade", 9.4301, 100.0]
["2026-09-11T16:17:44.969689+00:00", "trade", 9.4301, 100.0]
["2026-09-11T16:17:44.969901+00:00", "trade", 9.4301, 3216.0]
["2026-09-11T16:17:45.094755+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:17:45.094777+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.094847+00:00", "trade", 9.45, 66.0]
["2026-09-11T16:17:45.157641+00:00", "trade", 9.4301, 35.0]
["2026-09-11T16:17:45.158068+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.158339+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.158731+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:17:45.158739+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.159069+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.159471+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:17:45.159675+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:17:45.159676+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:45.159682+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:17:45.159696+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:17:45.159715+00:00", "trade", 9.45, 38.0]
["2026-09-11T16:17:45.159723+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:17:45.159796+00:00", "trade", 9.45, 300.0]
["2026-09-11T16:17:45.159928+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:17:45.160059+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:17:45.160059+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:17:45.160095+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:17:45.160214+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:17:45.160511+00:00", "quote", 9.44, 9.46]
["2026-09-11T16:17:45.184631+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:17:45.184665+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:17:45.184688+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:17:45.184689+00:00", "trade", 9.44, 90.0]
["2026-09-11T16:17:45.184703+00:00", "quote", 9.42, 9.46]
["2026-09-11T16:17:45.184732+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:17:45.184746+00:00", "trade", 9.44, 53.0]
["2026-09-11T16:17:45.184753+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:17:45.184766+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:17:45.184932+00:00", "trade", 9.45, 8.0]
["2026-09-11T16:17:45.185033+00:00", "trade", 9.45, 9.0]
["2026-09-11T16:17:45.185040+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:17:45.185084+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:17:45.185273+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:17:45.185565+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:17:45.185867+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:17:45.186147+00:00", "trade", 9.45, 400.0]
["2026-09-11T16:17:45.651494+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:17:45.686539+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:45.914578+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:46.042722+00:00", "trade", 9.435, 2.0]
["2026-09-11T16:17:46.049218+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:46.516066+00:00", "trade", 9.4229, 60.0]
["2026-09-11T16:17:46.855028+00:00", "trade", 9.43, 42.0]
["2026-09-11T16:17:46.856621+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:17:47.072556+00:00", "trade", 9.42, 18.0]
["2026-09-11T16:17:47.073872+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:17:47.129718+00:00", "trade", 9.435, 2.0]
["2026-09-11T16:17:47.949437+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:47.949600+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:47.992455+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:17:47.995142+00:00", "trade", 9.4399, 90.0]
["2026-09-11T16:17:48.010568+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:48.144395+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:17:48.144418+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:17:48.144418+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:48.317040+00:00", "trade", 9.4391, 12.0]
["2026-09-11T16:17:48.503602+00:00", "trade", 9.4397, 128.0]
["2026-09-11T16:17:48.690971+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:17:49.102157+00:00", "quote", 9.43, 9.44]
["2026-09-11T16:17:49.102633+00:00", "trade", 9.43, 32.0]
["2026-09-11T16:17:49.102880+00:00", "trade", 9.43, 181.0]
["2026-09-11T16:17:49.102883+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:49.103244+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:17:49.103246+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:17:49.103283+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:17:49.103284+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:17:49.103287+00:00", "trade", 9.42, 6.0]
["2026-09-11T16:17:49.103291+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:49.103322+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:17:49.103374+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:49.103406+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:17:49.103448+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:49.103497+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:49.103514+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:17:49.103538+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:17:49.103689+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:17:49.103690+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:17:49.103690+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:17:49.103719+00:00", "trade", 9.41, 3.0]
["2026-09-11T16:17:49.103805+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:49.103886+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:49.104063+00:00", "trade", 9.41, 98.0]
["2026-09-11T16:17:49.104176+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:17:49.108493+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:49.108678+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:17:49.242306+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:17:49.353176+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:17:49.670824+00:00", "trade", 9.4, 17.0]
["2026-09-11T16:17:49.670826+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:17:49.670855+00:00", "trade", 9.4, 47.0]
["2026-09-11T16:17:49.670947+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:17:49.670947+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:17:49.671001+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:49.671009+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:49.671024+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:17:49.671026+00:00", "trade", 9.4, 2127.0]
["2026-09-11T16:17:49.671026+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:17:49.671026+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:17:49.671026+00:00", "trade", 9.4, 300.0]
["2026-09-11T16:17:49.671076+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:17:49.671106+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:17:49.671124+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:17:49.671141+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:49.671143+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:49.671310+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:49.671741+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:49.672027+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:17:49.672711+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:49.672781+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:49.673671+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:49.674034+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:49.674432+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:49.677432+00:00", "trade", 9.38, 87.0]
["2026-09-11T16:17:49.696620+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:17:49.696701+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:17:49.918895+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:17:50.327974+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:17:50.451435+00:00", "trade", 9.3801, 1000.0]
["2026-09-11T16:17:50.654993+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:17:50.663904+00:00", "trade", 9.41, 5.0]
["2026-09-11T16:17:50.756269+00:00", "trade", 9.42, 181.0]
["2026-09-11T16:17:50.836334+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:17:50.837961+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:51.157772+00:00", "trade", 9.41, 140.0]
["2026-09-11T16:17:51.504500+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:17:51.969690+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:17:51.969712+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:17:52.051371+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:52.051732+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:52.240037+00:00", "trade", 9.4, 13.0]
["2026-09-11T16:17:52.260664+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:17:52.346401+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:17:53.264729+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:17:53.523632+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:17:53.523995+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:17:53.687907+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:17:53.879716+00:00", "trade", 9.3843, 68.0]
["2026-09-11T16:17:53.884912+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:17:53.884913+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:17:53.884994+00:00", "quote", 9.37, 9.42]
["2026-09-11T16:17:53.884997+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:53.884997+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:17:53.884997+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:17:53.885012+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:17:53.885012+00:00", "trade", 9.37, 51.0]
["2026-09-11T16:17:53.885366+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:17:53.888637+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:17:53.888677+00:00", "trade", 9.37, 49.0]
["2026-09-11T16:17:53.888716+00:00", "trade", 9.37, 49.0]
["2026-09-11T16:17:53.888920+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:17:53.889717+00:00", "trade", 9.361, 11.0]
["2026-09-11T16:17:53.889748+00:00", "trade", 9.361, 40.0]
["2026-09-11T16:17:54.297507+00:00", "trade", 9.3924, 61.0]
["2026-09-11T16:17:54.315392+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:17:54.315758+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:17:54.316739+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:17:54.316810+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:17:54.410770+00:00", "trade", 9.3669, 50.0]
["2026-09-11T16:17:55.041707+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:17:55.133146+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:55.267333+00:00", "trade", 9.38, 44.0]
["2026-09-11T16:17:55.458838+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:17:55.463249+00:00", "trade", 9.361, 42.0]
["2026-09-11T16:17:55.562830+00:00", "trade", 9.3601, 92.0]
["2026-09-11T16:17:55.610657+00:00", "trade", 9.4199, 7.0]
["2026-09-11T16:17:55.612842+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:17:55.887790+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:17:56.210654+00:00", "trade", 9.39, 52.0]
["2026-09-11T16:17:56.456951+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:17:56.523219+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:17:56.649023+00:00", "trade", 9.37, 71.0]
["2026-09-11T16:17:57.088712+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:17:57.161648+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:17:57.395977+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:17:57.746506+00:00", "trade", 9.3601, 8.0]
["2026-09-11T16:17:57.781861+00:00", "trade", 9.3602, 300.0]
["2026-09-11T16:17:57.782063+00:00", "trade", 9.3602, 300.0]
["2026-09-11T16:17:57.782101+00:00", "trade", 9.39, 399.0]
["2026-09-11T16:17:57.799301+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:17:57.834688+00:00", "trade", 9.4199, 10.0]
["2026-09-11T16:17:58.193170+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:58.685297+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:17:58.693833+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:17:58.791197+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:17:58.791920+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:17:58.868910+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:17:58.870101+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:17:58.881897+00:00", "trade", 9.36, 1600.0]
["2026-09-11T16:17:58.882501+00:00", "trade", 9.36, 150.0]
["2026-09-11T16:17:58.982256+00:00", "trade", 9.3933, 115.0]
["2026-09-11T16:17:59.326515+00:00", "trade", 9.385, 10.0]
["2026-09-11T16:17:59.506388+00:00", "trade", 9.41, 781.0]
["2026-09-11T16:18:00.284385+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:18:00.434348+00:00", "trade", 9.385, 50.0]
["2026-09-11T16:18:00.438057+00:00", "trade", 9.385, 20.0]
["2026-09-11T16:18:00.518146+00:00", "trade", 9.37, 42.0]
["2026-09-11T16:18:00.518241+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:18:00.518243+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:00.518450+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:00.682106+00:00", "trade", 9.38, 500.0]
["2026-09-11T16:18:00.805092+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:18:00.835044+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:18:00.910299+00:00", "trade", 9.37, 90.0]
["2026-09-11T16:18:00.910300+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:00.910688+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:00.910811+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:18:00.911177+00:00", "quote", 9.36, 9.42]
["2026-09-11T16:18:00.911293+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:18:00.950612+00:00", "trade", 9.37, 18.0]
["2026-09-11T16:18:00.950613+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:18:00.951000+00:00", "quote", 9.36, 9.41]
["2026-09-11T16:18:00.951024+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:01.012537+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:18:01.192321+00:00", "trade", 9.36, 18.0]
["2026-09-11T16:18:01.192324+00:00", "trade", 9.36, 52.0]
["2026-09-11T16:18:01.192352+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:01.192356+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:01.192370+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.192388+00:00", "trade", 9.36, 68.0]
["2026-09-11T16:18:01.192395+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:18:01.192406+00:00", "trade", 9.36, 518.0]
["2026-09-11T16:18:01.192707+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:18:01.192709+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.192739+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:01.192754+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:18:01.192755+00:00", "trade", 9.36, 92.0]
["2026-09-11T16:18:01.192756+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.192788+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:18:01.192793+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:01.192793+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:18:01.192793+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:01.192793+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.192794+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:18:01.192799+00:00", "quote", 9.36, 9.37]
["2026-09-11T16:18:01.192802+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:18:01.192802+00:00", "trade", 9.36, 66.0]
["2026-09-11T16:18:01.192830+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.192926+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.193007+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:18:01.273807+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:18:01.345113+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:18:01.345151+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:01.345232+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:01.345300+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:18:01.354196+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:18:01.458353+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:18:01.738005+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:18:02.014890+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:02.051386+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:18:02.051765+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:18:02.153230+00:00", "trade", 9.38, 1100.0]
["2026-09-11T16:18:02.310371+00:00", "trade", 9.3739, 236.0]
["2026-09-11T16:18:02.493382+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:18:02.602048+00:00", "trade", 9.3749, 100.0]
["2026-09-11T16:18:02.645390+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:18:02.645754+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:18:02.658953+00:00", "trade", 9.36, 170.0]
["2026-09-11T16:18:02.658954+00:00", "trade", 9.36, 143.0]
["2026-09-11T16:18:02.658955+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.658963+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:18:02.658967+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.660357+00:00", "trade", 9.35, 87.0]
["2026-09-11T16:18:02.660359+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.660482+00:00", "trade", 9.35, 82.0]
["2026-09-11T16:18:02.660491+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:18:02.660493+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:18:02.660493+00:00", "trade", 9.35, 16.0]
["2026-09-11T16:18:02.660494+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:18:02.660498+00:00", "trade", 9.35, 28.0]
["2026-09-11T16:18:02.866673+00:00", "trade", 9.35, 27.0]
["2026-09-11T16:18:02.909786+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:18:02.911444+00:00", "trade", 9.35, 201.0]
["2026-09-11T16:18:02.911463+00:00", "trade", 9.35, 113.0]
["2026-09-11T16:18:02.911466+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.911467+00:00", "trade", 9.35, 881.0]
["2026-09-11T16:18:02.911473+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.911513+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:18:02.911514+00:00", "trade", 9.35, 45.0]
["2026-09-11T16:18:02.911516+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:18:02.911517+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:18:02.911520+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:18:02.911556+00:00", "trade", 9.35, 211.0]
["2026-09-11T16:18:02.911557+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:18:02.911557+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:18:02.911557+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:18:02.911563+00:00", "trade", 9.35, 52.0]
["2026-09-11T16:18:02.911566+00:00", "trade", 9.35, 370.0]
["2026-09-11T16:18:02.911566+00:00", "trade", 9.35, 22.0]
["2026-09-11T16:18:02.911566+00:00", "trade", 9.35, 34.0]
["2026-09-11T16:18:02.911651+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:18:02.911651+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:18:02.911652+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:18:02.911832+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:18:02.911892+00:00", "trade", 9.35, 98.0]
["2026-09-11T16:18:02.911892+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.911914+00:00", "trade", 9.35, 74.0]
["2026-09-11T16:18:02.911917+00:00", "trade", 9.35, 166.0]
["2026-09-11T16:18:02.911917+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:02.913962+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:18:03.011100+00:00", "trade", 9.3654, 100.0]
["2026-09-11T16:18:03.051380+00:00", "trade", 9.35, 494.0]
["2026-09-11T16:18:03.051382+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:18:03.051382+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:18:03.051383+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:18:03.051383+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:18:03.095459+00:00", "trade", 9.35, 12.0]
["2026-09-11T16:18:03.095461+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:18:03.095461+00:00", "trade", 9.35, 187.0]
["2026-09-11T16:18:03.095466+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:18:03.095508+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:18:03.122369+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:18:03.122374+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:18:03.122376+00:00", "trade", 9.36, 4.0]
["2026-09-11T16:18:03.127079+00:00", "trade", 9.365, 20.0]
["2026-09-11T16:18:03.141904+00:00", "trade", 9.35, 250.0]
["2026-09-11T16:18:03.372913+00:00", "trade", 9.37, 600.0]
["2026-09-11T16:18:03.483418+00:00", "trade", 9.37, 14.0]
["2026-09-11T16:18:03.502099+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:18:03.502111+00:00", "trade", 9.35, 9.0]
["2026-09-11T16:18:03.502134+00:00", "trade", 9.35, 1132.0]
["2026-09-11T16:18:03.502136+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:18:03.502141+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:18:03.502142+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:18:03.502305+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:18:03.502338+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:18:03.502500+00:00", "trade", 9.35, 772.0]
["2026-09-11T16:18:03.502503+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:18:03.502504+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:18:03.502504+00:00", "trade", 9.35, 109.0]
["2026-09-11T16:18:03.502505+00:00", "trade", 9.35, 57.0]
["2026-09-11T16:18:03.502507+00:00", "trade", 9.35, 21.0]
["2026-09-11T16:18:03.502511+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:18:03.502634+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:18:03.502635+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:18:03.502636+00:00", "trade", 9.34, 1937.0]
["2026-09-11T16:18:03.502642+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:18:03.502685+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:18:03.502927+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:18:03.502938+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:18:03.503050+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:18:03.503256+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:18:03.503258+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:18:03.503258+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:18:03.503258+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:18:03.503263+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:18:03.503264+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:18:03.503265+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:18:03.503267+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:18:03.503267+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:18:03.503269+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:18:03.503271+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:03.503452+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:18:03.503472+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:18:03.503530+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:18:03.503535+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:18:03.504117+00:00", "trade", 9.33, 170.0]
["2026-09-11T16:18:03.504117+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:18:03.504121+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:18:03.504286+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:18:03.504533+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:18:03.504535+00:00", "trade", 9.33, 31.0]
["2026-09-11T16:18:03.504676+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:18:03.504680+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:18:03.504683+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:03.504683+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:18:03.504693+00:00", "trade", 9.33, 46.0]
["2026-09-11T16:18:03.504694+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:18:03.504695+00:00", "trade", 9.32, 35.0]
["2026-09-11T16:18:03.504713+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:03.504713+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:18:03.504715+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:18:03.504785+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:18:03.504795+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:03.504910+00:00", "trade", 9.33, 21.0]
["2026-09-11T16:18:03.504910+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:18:03.504910+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:18:03.504910+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:18:03.505029+00:00", "trade", 9.32, 29.0]
["2026-09-11T16:18:03.505029+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:18:03.505232+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:18:03.505310+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:18:03.505364+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:03.505602+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:18:03.505646+00:00", "trade", 9.32, 71.0]
["2026-09-11T16:18:03.505646+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:03.505648+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:18:03.505652+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:18:03.505656+00:00", "trade", 9.32, 27.0]
["2026-09-11T16:18:03.505656+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:03.505656+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:03.505744+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:18:03.505757+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:18:03.505759+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:18:03.505763+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506121+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506172+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:18:03.506312+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506320+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506521+00:00", "trade", 9.31, 13.0]
["2026-09-11T16:18:03.506521+00:00", "trade", 9.31, 7.0]
["2026-09-11T16:18:03.506522+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506545+00:00", "trade", 9.31, 18.0]
["2026-09-11T16:18:03.506545+00:00", "trade", 9.31, 82.0]
["2026-09-11T16:18:03.506545+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506582+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:03.506586+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:18:03.507361+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:18:03.507397+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:18:03.507456+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:03.507484+00:00", "trade", 9.31, 119.0]
["2026-09-11T16:18:03.507633+00:00", "trade", 9.32, 84.0]
["2026-09-11T16:18:03.507634+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:03.507635+00:00", "trade", 9.31, 101.0]
["2026-09-11T16:18:03.507699+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:18:03.507778+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:18:03.507804+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:18:03.508287+00:00", "trade", 9.32, 98.0]
["2026-09-11T16:18:03.508287+00:00", "trade", 9.31, 46.0]
["2026-09-11T16:18:03.508290+00:00", "trade", 9.31, 38.0]
["2026-09-11T16:18:03.508290+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:18:03.508665+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:03.508763+00:00", "trade", 9.31, 109.0]
["2026-09-11T16:18:03.508763+00:00", "trade", 9.31, 185.0]
["2026-09-11T16:18:03.508883+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:18:03.508919+00:00", "trade", 9.3, 27.0]
["2026-09-11T16:18:03.508938+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:18:03.508972+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:03.508987+00:00", "trade", 9.3, 192.0]
["2026-09-11T16:18:03.509022+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:18:03.510251+00:00", "trade", 9.31, 41.0]
["2026-09-11T16:18:03.510677+00:00", "trade", 9.3, 446.0]
["2026-09-11T16:18:03.512094+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:03.512335+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:03.512687+00:00", "trade", 9.3005, 50.0]
["2026-09-11T16:18:03.512869+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:18:03.512922+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:03.513169+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:03.513452+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:03.513533+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:18:03.513567+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:03.513876+00:00", "trade", 9.301, 867.0]
["2026-09-11T16:18:03.514619+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:03.514695+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:03.515890+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:03.516578+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:03.517578+00:00", "trade", 9.3, 2500.0]
["2026-09-11T16:18:03.518441+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:18:03.520645+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:18:03.522723+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:03.526887+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:18:03.527304+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:03.527372+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.527735+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:18:03.528143+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.531341+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:18:03.531441+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:18:03.537342+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:18:03.538968+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:03.605463+00:00", "trade", 9.3599, 51.0]
["2026-09-11T16:18:03.616599+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:18:03.616600+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:18:03.616639+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.616640+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:18:03.616993+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:03.617004+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.617751+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.646020+00:00", "trade", 9.3083, 65.0]
["2026-09-11T16:18:03.649381+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:18:03.678568+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:18:03.694701+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:18:03.703477+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:18:03.703831+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:18:03.704871+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.705245+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:03.705997+00:00", "trade", 9.3, 700.0]
["2026-09-11T16:18:03.815383+00:00", "trade", 9.32, 86.0]
["2026-09-11T16:18:03.817880+00:00", "trade", 9.33, 614.0]
["2026-09-11T16:18:03.832520+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:03.832567+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:03.883199+00:00", "trade", 9.377, 130.0]
["2026-09-11T16:18:03.883437+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:03.884085+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:04.017285+00:00", "trade", 9.3042, 25.0]
["2026-09-11T16:18:04.070529+00:00", "trade", 9.3395, 1.0]
["2026-09-11T16:18:04.074320+00:00", "trade", 9.3042, 12.0]
["2026-09-11T16:18:04.121388+00:00", "trade", 9.336, 3.0]
["2026-09-11T16:18:04.401030+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:04.427343+00:00", "trade", 9.32, 275.0]
["2026-09-11T16:18:04.550082+00:00", "trade", 9.3001, 25.0]
["2026-09-11T16:18:04.560701+00:00", "trade", 9.32, 225.0]
["2026-09-11T16:18:04.739966+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:18:04.784241+00:00", "trade", 9.3042, 47.0]
["2026-09-11T16:18:04.784602+00:00", "trade", 9.3042, 1.0]
["2026-09-11T16:18:04.883658+00:00", "trade", 9.3034, 333.0]
["2026-09-11T16:18:04.966162+00:00", "trade", 9.3, 65.0]
["2026-09-11T16:18:04.968701+00:00", "trade", 9.34, 28.0]
["2026-09-11T16:18:05.107249+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:18:05.287473+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:18:05.360277+00:00", "trade", 9.3017, 55.0]
["2026-09-11T16:18:05.409571+00:00", "trade", 9.32, 450.0]
["2026-09-11T16:18:05.476305+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:18:05.640324+00:00", "trade", 9.32, 35.0]
["2026-09-11T16:18:05.723873+00:00", "trade", 9.3399, 48.0]
["2026-09-11T16:18:05.939049+00:00", "trade", 9.3146, 5.0]
["2026-09-11T16:18:06.057189+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:06.072649+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:18:06.110426+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.110591+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.119701+00:00", "trade", 9.3061, 16.0]
["2026-09-11T16:18:06.250257+00:00", "trade", 9.325, 62.0]
["2026-09-11T16:18:06.291908+00:00", "trade", 9.3001, 450.0]
["2026-09-11T16:18:06.346988+00:00", "trade", 9.3251, 17.0]
["2026-09-11T16:18:06.347350+00:00", "trade", 9.3251, 1.0]
["2026-09-11T16:18:06.372504+00:00", "trade", 9.325, 43.0]
["2026-09-11T16:18:06.374816+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:18:06.386104+00:00", "trade", 9.325, 30.0]
["2026-09-11T16:18:06.426364+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:18:06.426437+00:00", "trade", 9.325, 3.0]
["2026-09-11T16:18:06.440812+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:18:06.499743+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:06.552768+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.552847+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:06.553211+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:06.553282+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:18:06.553296+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:18:06.553596+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.553640+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.563350+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.681154+00:00", "trade", 9.3257, 10.0]
["2026-09-11T16:18:06.725976+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:18:06.753909+00:00", "trade", 9.324, 450.0]
["2026-09-11T16:18:06.754274+00:00", "trade", 9.3001, 2.0]
["2026-09-11T16:18:06.865467+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.865505+00:00", "trade", 9.31, 64.0]
["2026-09-11T16:18:06.865526+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.866030+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:06.866047+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.866101+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:06.866133+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.866157+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.866658+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:06.866721+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.867029+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.867079+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:06.867732+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:06.970337+00:00", "trade", 9.3306, 50.0]
["2026-09-11T16:18:07.106753+00:00", "trade", 9.3033, 250.0]
["2026-09-11T16:18:07.268045+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:07.471951+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:18:07.544695+00:00", "trade", 9.32, 142.0]
["2026-09-11T16:18:07.625653+00:00", "trade", 9.33, 800.0]
["2026-09-11T16:18:07.626247+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:07.629544+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:07.739845+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:18:07.741966+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:18:07.741968+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:18:07.741970+00:00", "trade", 9.33, 57.0]
["2026-09-11T16:18:07.741974+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:07.741987+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:07.742336+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:07.742385+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:18:07.742419+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:18:07.742448+00:00", "trade", 9.32, 57.0]
["2026-09-11T16:18:07.742459+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:18:07.742460+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:18:07.742462+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:18:07.742463+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:18:07.742484+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:07.742490+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:07.742506+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:18:07.742518+00:00", "trade", 9.32, 14.0]
["2026-09-11T16:18:07.742542+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:18:07.742551+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:07.742678+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:07.742840+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:07.742947+00:00", "trade", 9.32, 14.0]
["2026-09-11T16:18:07.742985+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:18:07.743016+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:07.743048+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:18:07.743081+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:07.743389+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:18:07.743511+00:00", "trade", 9.32, 1136.0]
["2026-09-11T16:18:07.743581+00:00", "trade", 9.349, 1136.0]
["2026-09-11T16:18:07.743764+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:07.744003+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:07.744124+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:07.747860+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:07.753763+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:07.843592+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:18:07.843947+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:18:07.844425+00:00", "trade", 9.33, 53.0]
["2026-09-11T16:18:07.845387+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:18:07.880598+00:00", "trade", 9.335, 2.0]
["2026-09-11T16:18:08.012310+00:00", "trade", 9.335, 16.0]
["2026-09-11T16:18:08.037161+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:18:08.170787+00:00", "trade", 9.335, 14.0]
["2026-09-11T16:18:08.209632+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:18:08.209794+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:18:08.310600+00:00", "trade", 9.37, 31.0]
["2026-09-11T16:18:08.385773+00:00", "trade", 9.32, 33.0]
["2026-09-11T16:18:08.423212+00:00", "trade", 9.3493, 100.0]
["2026-09-11T16:18:08.551977+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:18:08.611402+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:08.802498+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:18:08.803254+00:00", "trade", 9.3492, 50.0]
["2026-09-11T16:18:08.914720+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:18:08.914765+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:18:08.916330+00:00", "trade", 9.33, 40.0]
["2026-09-11T16:18:09.016394+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:18:09.017550+00:00", "trade", 9.31, 95.0]
["2026-09-11T16:18:09.234644+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:18:09.285245+00:00", "trade", 9.3499, 50.0]
["2026-09-11T16:18:09.316726+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:18:09.504694+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:18:09.508891+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:09.572796+00:00", "trade", 9.33, 39.0]
["2026-09-11T16:18:09.746408+00:00", "trade", 9.33, 1074.0]
["2026-09-11T16:18:09.805258+00:00", "trade", 9.3368, 2.0]
["2026-09-11T16:18:10.156596+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:18:10.156692+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:18:10.255429+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:10.255999+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:10.333036+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:18:10.453344+00:00", "trade", 9.314, 6.0]
["2026-09-11T16:18:10.489143+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:10.864008+00:00", "trade", 9.33, 131.0]
["2026-09-11T16:18:11.054754+00:00", "trade", 9.335, 2.0]
["2026-09-11T16:18:11.157648+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:18:11.181537+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:11.191847+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:18:11.394649+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:18:11.398898+00:00", "trade", 9.3351, 133.0]
["2026-09-11T16:18:11.467918+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:18:11.510937+00:00", "trade", 9.323, 1.0]
["2026-09-11T16:18:11.526764+00:00", "trade", 9.3201, 12.0]
["2026-09-11T16:18:11.691223+00:00", "trade", 9.33, 21.0]
["2026-09-11T16:18:11.713726+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:18:11.850044+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:18:11.960837+00:00", "trade", 9.335, 21.0]
["2026-09-11T16:18:11.968747+00:00", "trade", 9.335, 14.0]
["2026-09-11T16:18:11.997483+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:18:12.029117+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:12.226414+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:18:12.355708+00:00", "trade", 9.323, 25.0]
["2026-09-11T16:18:12.464956+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:18:12.483097+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:18:12.555538+00:00", "trade", 9.34, 23.0]
["2026-09-11T16:18:12.581336+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:18:12.682227+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:18:12.708661+00:00", "trade", 9.335, 3.0]
["2026-09-11T16:18:12.709023+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:18:12.730140+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:12.732018+00:00", "trade", 9.3351, 15.0]
["2026-09-11T16:18:12.740146+00:00", "trade", 9.32, 104.0]
["2026-09-11T16:18:12.740146+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:18:12.740146+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:18:12.740146+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:18:12.740146+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:12.767375+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:18:12.767389+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:12.767390+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:12.767390+00:00", "trade", 9.31, 270.0]
["2026-09-11T16:18:12.767479+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:12.767480+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:18:12.767480+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:18:12.767542+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:12.772251+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:18:12.772371+00:00", "trade", 9.3, 35.0]
["2026-09-11T16:18:12.772372+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:18:12.772374+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:12.772581+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:12.772653+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:12.772668+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.772673+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.772687+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.772945+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.772948+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:12.772966+00:00", "trade", 9.3, 61.0]
["2026-09-11T16:18:12.772974+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:18:12.772982+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:12.772983+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:18:12.772990+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:12.773000+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:18:12.773001+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:18:12.773005+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.773130+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:12.773151+00:00", "trade", 9.3, 61.0]
["2026-09-11T16:18:12.773580+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:12.774458+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:18:12.777155+00:00", "trade", 9.3, 39.0]
["2026-09-11T16:18:12.777156+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:12.777180+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:12.777180+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:12.777180+00:00", "trade", 9.3, 1894.0]
["2026-09-11T16:18:12.777191+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:18:12.777219+00:00", "trade", 9.3, 65.0]
["2026-09-11T16:18:12.777220+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:12.777230+00:00", "trade", 9.3, 1227.0]
["2026-09-11T16:18:12.777232+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:12.777232+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:12.777232+00:00", "trade", 9.3, 27.0]
["2026-09-11T16:18:12.777236+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:18:12.777241+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:18:12.777241+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:18:12.777241+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:18:12.777243+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:18:12.777246+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:12.777249+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:18:12.777251+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:18:12.777251+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:12.777251+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:18:12.777255+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:12.777258+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:18:12.777259+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:18:12.777259+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:18:12.777262+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:18:12.777558+00:00", "trade", 9.3, 5075.0]
["2026-09-11T16:18:12.777558+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:12.783868+00:00", "trade", 9.3, 74.0]
["2026-09-11T16:18:12.786963+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:18:12.827011+00:00", "trade", 9.3028, 100.0]
["2026-09-11T16:18:12.924502+00:00", "trade", 9.3076, 5.0]
["2026-09-11T16:18:12.926858+00:00", "trade", 9.31, 35.0]
["2026-09-11T16:18:13.056145+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:13.061135+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:13.144426+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:13.144483+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:18:13.215343+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:18:13.396369+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:13.396469+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:13.396991+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:13.397595+00:00", "trade", 9.31, 62.0]
["2026-09-11T16:18:13.424618+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:18:13.521122+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:18:13.521509+00:00", "trade", 9.3, 2200.0]
["2026-09-11T16:18:13.521512+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:13.521848+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:18:13.592828+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:13.626962+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:18:13.839478+00:00", "trade", 9.3054, 100.0]
["2026-09-11T16:18:13.840497+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:18:13.956463+00:00", "trade", 9.3499, 100.0]
["2026-09-11T16:18:14.078465+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:18:14.088690+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:18:14.108426+00:00", "trade", 9.3001, 13.0]
["2026-09-11T16:18:14.142822+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:18:14.314485+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:14.315132+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:18:14.327925+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:18:14.502193+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:18:14.692082+00:00", "trade", 9.325, 4.0]
["2026-09-11T16:18:14.693961+00:00", "trade", 9.3001, 4.0]
["2026-09-11T16:18:14.710202+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:18:14.710446+00:00", "trade", 9.31, 55.0]
["2026-09-11T16:18:14.710807+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:18:14.710824+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:18:14.710827+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:18:14.710827+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:18:14.710828+00:00", "trade", 9.3, 38.0]
["2026-09-11T16:18:14.710940+00:00", "trade", 9.31, 62.0]
["2026-09-11T16:18:14.711083+00:00", "trade", 9.3, 543.0]
["2026-09-11T16:18:14.711083+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:14.768727+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:14.851162+00:00", "trade", 9.3, 21.0]
["2026-09-11T16:18:14.905030+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:14.906833+00:00", "trade", 9.303, 400.0]
["2026-09-11T16:18:14.907509+00:00", "trade", 9.325, 100.0]
["2026-09-11T16:18:15.103625+00:00", "trade", 9.325, 26.0]
["2026-09-11T16:18:15.334038+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:15.386267+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:18:15.540241+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:18:15.540694+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:18:15.541031+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:15.541389+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:15.541534+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:15.541622+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:18:15.577303+00:00", "trade", 9.3399, 50.0]
["2026-09-11T16:18:15.585216+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:18:15.840147+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:15.840153+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:15.840155+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:18:15.840162+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:18:15.840165+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:18:15.840167+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:15.840231+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:15.840236+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:15.840243+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:15.840573+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:15.908654+00:00", "trade", 9.31, 42.0]
["2026-09-11T16:18:15.909247+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:18:15.909250+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:18:15.909262+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:15.911372+00:00", "trade", 9.3001, 42.0]
["2026-09-11T16:18:16.024522+00:00", "trade", 9.3, 18.0]
["2026-09-11T16:18:16.213887+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:18:16.213944+00:00", "trade", 9.31, 390.0]
["2026-09-11T16:18:16.213946+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.213978+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:16.214033+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.214476+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:16.214874+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.215483+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.285443+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:16.354289+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:18:16.472269+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:18:16.509601+00:00", "trade", 9.32, 27.0]
["2026-09-11T16:18:16.567351+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:18:16.581280+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:16.603985+00:00", "trade", 9.3399, 5349.0]
["2026-09-11T16:18:16.604027+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:18:16.609948+00:00", "trade", 9.3248, 4.0]
["2026-09-11T16:18:16.615543+00:00", "trade", 9.3249, 1.0]
["2026-09-11T16:18:16.736162+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:18:16.740181+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:18:16.740183+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:16.740271+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.756821+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:16.756854+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:18:16.757131+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:16.757350+00:00", "trade", 9.301, 980.0]
["2026-09-11T16:18:16.760149+00:00", "trade", 9.3283, 100.0]
["2026-09-11T16:18:16.824585+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:18:16.898204+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:18:16.899442+00:00", "trade", 9.3, 34.0]
["2026-09-11T16:18:16.988326+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:17.580784+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:18:17.716154+00:00", "trade", 9.3197, 500.0]
["2026-09-11T16:18:17.739108+00:00", "trade", 9.31, 110.0]
["2026-09-11T16:18:17.860068+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:18:17.880254+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:18:17.880254+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:18:17.880270+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:18:17.880273+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:18:17.880277+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:18:17.880380+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:17.880387+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:17.880390+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:17.880407+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:18:17.880422+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:18:17.880439+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:17.880640+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:18:17.880766+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:18:17.880962+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:18:17.881001+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:18:17.914433+00:00", "trade", 9.3385, 25.0]
["2026-09-11T16:18:18.050381+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:18:18.050755+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:18:18.053402+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:18:18.053438+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:18.053440+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:18.053443+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:18:18.053445+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:18:18.053490+00:00", "trade", 9.34, 72.0]
["2026-09-11T16:18:18.053497+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:18.053533+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:18.053541+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:18:18.053619+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:18:18.053735+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:18:18.053775+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:18.053812+00:00", "trade", 9.3399, 200.0]
["2026-09-11T16:18:18.053958+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:18:18.054037+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:18:18.054168+00:00", "trade", 9.3399, 200.0]
["2026-09-11T16:18:18.054310+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:18:18.054401+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:18:18.054485+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:18:18.054545+00:00", "trade", 9.3399, 200.0]
["2026-09-11T16:18:18.054560+00:00", "trade", 9.3399, 100.0]
["2026-09-11T16:18:18.054743+00:00", "trade", 9.33, 36.0]
["2026-09-11T16:18:18.054862+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:18:18.054909+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:18:18.061701+00:00", "trade", 9.34, 271.0]
["2026-09-11T16:18:18.061729+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:18:18.061753+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:18:18.062076+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:18:18.062080+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:18:18.062080+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:18:18.062080+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:18:18.062148+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:18:18.062148+00:00", "trade", 9.35, 29.0]
["2026-09-11T16:18:18.062218+00:00", "trade", 9.36, 78.0]
["2026-09-11T16:18:18.062220+00:00", "trade", 9.36, 22.0]
["2026-09-11T16:18:18.062299+00:00", "trade", 9.36, 60.0]
["2026-09-11T16:18:18.062302+00:00", "trade", 9.36, 40.0]
["2026-09-11T16:18:18.062304+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:18:18.062304+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:18:18.062306+00:00", "trade", 9.36, 72.0]
["2026-09-11T16:18:18.062323+00:00", "trade", 9.36, 28.0]
["2026-09-11T16:18:18.062353+00:00", "trade", 9.3399, 271.0]
["2026-09-11T16:18:18.062482+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:18.062551+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:18:18.062779+00:00", "trade", 9.3399, 300.0]
["2026-09-11T16:18:18.063115+00:00", "trade", 9.35, 31.0]
["2026-09-11T16:18:18.063121+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:18:18.063122+00:00", "trade", 9.34, 7.0]
["2026-09-11T16:18:18.063138+00:00", "trade", 9.3399, 300.0]
["2026-09-11T16:18:18.063143+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:18:18.063228+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:18:18.063355+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:18:18.063355+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:18:18.063357+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:18:18.063357+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:18:18.067040+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.067074+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.067102+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.067384+00:00", "trade", 9.37, 78.0]
["2026-09-11T16:18:18.067385+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067387+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067411+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067419+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:18:18.067419+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067430+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:18:18.067430+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.067439+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:18:18.067444+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067451+00:00", "trade", 9.37, 60.0]
["2026-09-11T16:18:18.067456+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067468+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:18:18.067468+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067468+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067540+00:00", "trade", 9.37, 72.0]
["2026-09-11T16:18:18.067731+00:00", "trade", 9.37, 47.0]
["2026-09-11T16:18:18.067732+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:18:18.067732+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:18:18.067757+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067759+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.067759+00:00", "trade", 9.37, 38.0]
["2026-09-11T16:18:18.067931+00:00", "trade", 9.37, 67.0]
["2026-09-11T16:18:18.071786+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.072082+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:18:18.072141+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:18:18.072158+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:18:18.073009+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:18:18.073044+00:00", "trade", 9.38, 78.0]
["2026-09-11T16:18:18.073046+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.073052+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:18:18.073054+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.073147+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:18:18.073173+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:18:18.073221+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:18:18.073277+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:18:18.073368+00:00", "trade", 9.38, 469.0]
["2026-09-11T16:18:18.073370+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:18:18.073371+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:18:18.073435+00:00", "trade", 9.38, 38.0]
["2026-09-11T16:18:18.073644+00:00", "quote", 9.34, 9.39]
["2026-09-11T16:18:18.073692+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:18:18.073714+00:00", "quote", 9.34, 9.4]
["2026-09-11T16:18:18.074074+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:18:18.074124+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:18:18.074185+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:18:18.074186+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:18:18.074532+00:00", "trade", 9.36, 16.0]
["2026-09-11T16:18:18.074533+00:00", "trade", 9.36, 57.0]
["2026-09-11T16:18:18.074877+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:18:18.074884+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:18:18.074886+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:18:18.074886+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:18:18.074894+00:00", "quote", 9.34, 9.41]
["2026-09-11T16:18:18.074972+00:00", "quote", 9.32, 9.41]
["2026-09-11T16:18:18.075080+00:00", "quote", 9.3, 9.41]
["2026-09-11T16:18:18.075486+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:18:18.076413+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.076438+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:18:18.077282+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:18:18.077676+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:18:18.077708+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.077733+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:18:18.077737+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.077784+00:00", "trade", 9.38, 60.0]
["2026-09-11T16:18:18.077789+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.077789+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:18:18.077903+00:00", "trade", 9.38, 72.0]
["2026-09-11T16:18:18.078065+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:18:18.078065+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:18:18.078077+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:18.079095+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:18:18.079945+00:00", "trade", 9.39, 78.0]
["2026-09-11T16:18:18.079947+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:18:18.080323+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:18:18.080325+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:18:18.080325+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:18:18.081071+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:18:18.082660+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.082661+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.082680+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:18:18.082686+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.082713+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:18:18.082719+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.082734+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:18:18.082734+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.082824+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:18:18.082887+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:18:18.083016+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:18:18.083017+00:00", "trade", 9.4, 20.0]
["2026-09-11T16:18:18.083124+00:00", "quote", 9.33, 9.41]
["2026-09-11T16:18:18.083343+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:18:18.083344+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:18:18.083438+00:00", "quote", 9.32, 9.41]
["2026-09-11T16:18:18.083625+00:00", "quote", 9.3, 9.41]
["2026-09-11T16:18:18.084511+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.084543+00:00", "trade", 9.4, 100.0]
["2026-09-11T16:18:18.085634+00:00", "trade", 9.41, 5400.0]
["2026-09-11T16:18:18.085794+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:18:18.085816+00:00", "trade", 9.42, 120.0]
["2026-09-11T16:18:18.085818+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:18:18.085823+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:18:18.085830+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:18.085831+00:00", "trade", 9.41, 50.0]
["2026-09-11T16:18:18.085837+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:18:18.085843+00:00", "quote", 9.4, 9.41]
["2026-09-11T16:18:18.085852+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:18.085858+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:18:18.085897+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:18.085897+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:18:18.086025+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:18:18.086103+00:00", "trade", 9.42, 84.0]
["2026-09-11T16:18:18.086103+00:00", "trade", 9.42, 21.0]
["2026-09-11T16:18:18.086103+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:18.086103+00:00", "trade", 9.42, 146.0]
["2026-09-11T16:18:18.086107+00:00", "trade", 9.42, 54.0]
["2026-09-11T16:18:18.086110+00:00", "trade", 9.42, 84.0]
["2026-09-11T16:18:18.086113+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:18.086114+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:18:18.086123+00:00", "trade", 9.42, 125.0]
["2026-09-11T16:18:18.086130+00:00", "trade", 9.42, 72.0]
["2026-09-11T16:18:18.086171+00:00", "trade", 9.41, 400.0]
["2026-09-11T16:18:18.086172+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:18:18.086185+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:18:18.086186+00:00", "trade", 9.42, 629.0]
["2026-09-11T16:18:18.086190+00:00", "trade", 9.41, 38.0]
["2026-09-11T16:18:18.086223+00:00", "trade", 9.43, 46.0]
["2026-09-11T16:18:18.086226+00:00", "trade", 9.42, 71.0]
["2026-09-11T16:18:18.086226+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:18.086226+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:18:18.086242+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:18:18.086255+00:00", "quote", 9.41, 9.43]
["2026-09-11T16:18:18.086324+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:18:18.086329+00:00", "trade", 9.44, 111.0]
["2026-09-11T16:18:18.086336+00:00", "trade", 9.44, 119.0]
["2026-09-11T16:18:18.086337+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:18:18.086339+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:18.086358+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:18:18.086363+00:00", "trade", 9.42, 53.0]
["2026-09-11T16:18:18.086363+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:18:18.086365+00:00", "quote", 9.42, 9.43]
["2026-09-11T16:18:18.086411+00:00", "trade", 9.44, 2.0]
["2026-09-11T16:18:18.086584+00:00", "trade", 9.43, 180.0]
["2026-09-11T16:18:18.086584+00:00", "trade", 9.43, 9.0]
["2026-09-11T16:18:18.086585+00:00", "quote", 9.42, 9.44]
["2026-09-11T16:18:18.086734+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:18:18.086737+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:18:18.086737+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:18:18.086738+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:18:18.086741+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:18:18.086741+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:18:18.086744+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:18:18.087105+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:18.088794+00:00", "trade", 9.45, 2900.0]
["2026-09-11T16:18:18.088814+00:00", "trade", 9.45, 12.0]
["2026-09-11T16:18:18.088814+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:18:18.088815+00:00", "trade", 9.45, 1000.0]
["2026-09-11T16:18:18.088821+00:00", "quote", 9.42, 9.45]
["2026-09-11T16:18:18.088827+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:18.088828+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:18:18.088835+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:18:18.088841+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:18:18.088852+00:00", "trade", 9.45, 500.0]
["2026-09-11T16:18:18.088855+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:18:18.088989+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:18:18.088989+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:18:18.089203+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:18:18.089203+00:00", "trade", 9.45, 79.0]
["2026-09-11T16:18:18.089206+00:00", "trade", 9.45, 29.0]
["2026-09-11T16:18:18.089206+00:00", "trade", 9.45, 32.0]
["2026-09-11T16:18:18.089206+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:18:18.089211+00:00", "trade", 9.45, 3.0]
["2026-09-11T16:18:18.089211+00:00", "trade", 9.45, 341.0]
["2026-09-11T16:18:18.089213+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:18:18.089372+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:18:18.090696+00:00", "trade", 9.46, 5900.0]
["2026-09-11T16:18:18.091106+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:18:18.091109+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:18.091109+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:18.091113+00:00", "quote", 9.43, 9.47]
["2026-09-11T16:18:18.091126+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:18:18.091133+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:18:18.091139+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:18:18.091397+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:18:18.091401+00:00", "trade", 9.46, 1.0]
["2026-09-11T16:18:18.091410+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:18:18.091415+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:18:18.091426+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:18:18.091516+00:00", "trade", 9.45, 80.0]
["2026-09-11T16:18:18.091531+00:00", "trade", 9.47, 40.0]
["2026-09-11T16:18:18.091549+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:18:18.091566+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:18:18.091571+00:00", "trade", 9.47, 99.0]
["2026-09-11T16:18:18.091617+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.091617+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:18:18.091618+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:18:18.091623+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:18:18.091708+00:00", "trade", 9.47, 75.0]
["2026-09-11T16:18:18.091711+00:00", "trade", 9.46, 23.0]
["2026-09-11T16:18:18.091714+00:00", "trade", 9.46, 12.0]
["2026-09-11T16:18:18.091714+00:00", "trade", 9.46, 7.0]
["2026-09-11T16:18:18.091719+00:00", "trade", 9.46, 2.0]
["2026-09-11T16:18:18.091802+00:00", "trade", 9.46, 6491.0]
["2026-09-11T16:18:18.091816+00:00", "trade", 9.47, 22.0]
["2026-09-11T16:18:18.091931+00:00", "trade", 9.47, 169.0]
["2026-09-11T16:18:18.091934+00:00", "trade", 9.47, 83.0]
["2026-09-11T16:18:18.091934+00:00", "trade", 9.47, 5.0]
["2026-09-11T16:18:18.091934+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:18:18.091936+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:18:18.091938+00:00", "trade", 9.47, 9.0]
["2026-09-11T16:18:18.091942+00:00", "trade", 9.47, 7.0]
["2026-09-11T16:18:18.091942+00:00", "trade", 9.47, 29.0]
["2026-09-11T16:18:18.091942+00:00", "trade", 9.47, 3.0]
["2026-09-11T16:18:18.092167+00:00", "trade", 9.4213, 1.0]
["2026-09-11T16:18:18.092746+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:18:18.092747+00:00", "trade", 9.48, 77.0]
["2026-09-11T16:18:18.092748+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:18:18.092766+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:18.092772+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:18.092778+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:18.093042+00:00", "trade", 9.48, 5.0]
["2026-09-11T16:18:18.093044+00:00", "trade", 9.48, 3.0]
["2026-09-11T16:18:18.093235+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:18:18.093322+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:18.093336+00:00", "trade", 9.48, 25.0]
["2026-09-11T16:18:18.093336+00:00", "trade", 9.48, 149.0]
["2026-09-11T16:18:18.093347+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:18:18.093852+00:00", "trade", 9.49, 123.0]
["2026-09-11T16:18:18.093854+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:18:18.097855+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:18:18.097875+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:18:18.098469+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:18:18.098483+00:00", "quote", 9.39, 9.49]
["2026-09-11T16:18:18.098525+00:00", "trade", 9.47, 98.0]
["2026-09-11T16:18:18.098528+00:00", "trade", 9.47, 2.0]
["2026-09-11T16:18:18.101884+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:18:18.101950+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:18.102267+00:00", "quote", 9.4, 9.49]
["2026-09-11T16:18:18.102268+00:00", "quote", 9.41, 9.49]
["2026-09-11T16:18:18.102291+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:18:18.102307+00:00", "trade", 9.49, 11.0]
["2026-09-11T16:18:18.102307+00:00", "trade", 9.49, 7.0]
["2026-09-11T16:18:18.102311+00:00", "trade", 9.49, 17.0]
["2026-09-11T16:18:18.102311+00:00", "trade", 9.49, 85.0]
["2026-09-11T16:18:18.102314+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:18:18.102314+00:00", "trade", 9.49, 90.0]
["2026-09-11T16:18:18.102319+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:18:18.102319+00:00", "trade", 9.49, 3.0]
["2026-09-11T16:18:18.102321+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:18:18.102321+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:18.102326+00:00", "trade", 9.49, 1.0]
["2026-09-11T16:18:18.102327+00:00", "trade", 9.49, 5.0]
["2026-09-11T16:18:18.102327+00:00", "trade", 9.49, 877.0]
["2026-09-11T16:18:18.102328+00:00", "quote", 9.45, 9.49]
["2026-09-11T16:18:18.102334+00:00", "trade", 9.49, 10.0]
["2026-09-11T16:18:18.102368+00:00", "trade", 9.49, 20.0]
["2026-09-11T16:18:18.102423+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:18:18.102431+00:00", "trade", 9.49, 400.0]
["2026-09-11T16:18:18.102431+00:00", "quote", 9.46, 9.49]
["2026-09-11T16:18:18.102662+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:18.102705+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:18.102707+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:18:18.110929+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.110970+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.110990+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:18:18.111025+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:18:18.111307+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.111314+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.111314+00:00", "trade", 9.47, 60.0]
["2026-09-11T16:18:18.111315+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:18.111394+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:18:18.113112+00:00", "quote", 9.42, 9.5]
["2026-09-11T16:18:18.113411+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:18:18.113447+00:00", "trade", 9.46, 78.0]
["2026-09-11T16:18:18.113595+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:18.113599+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:18.113602+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:18.113607+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:18.113634+00:00", "trade", 9.46, 8.0]
["2026-09-11T16:18:18.113714+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:18:18.113810+00:00", "quote", 9.35, 9.5]
["2026-09-11T16:18:18.114087+00:00", "trade", 9.45, 1.0]
["2026-09-11T16:18:18.114332+00:00", "quote", 9.3, 9.5]
["2026-09-11T16:18:18.115719+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:18:18.119228+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:18:18.197780+00:00", "quote", 9.3, 9.48]
["2026-09-11T16:18:18.197897+00:00", "quote", 9.3, 9.47]
["2026-09-11T16:18:18.208971+00:00", "trade", 9.385, 15.0]
["2026-09-11T16:18:18.344675+00:00", "trade", 9.3, 2200.0]
["2026-09-11T16:18:18.346564+00:00", "trade", 9.3616, 28.0]
["2026-09-11T16:18:18.457675+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:18:18.479866+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:18:18.480914+00:00", "trade", 9.3555, 100.0]
["2026-09-11T16:18:18.545668+00:00", "quote", 9.3, 9.45]
["2026-09-11T16:18:18.545738+00:00", "quote", 9.3, 9.44]
["2026-09-11T16:18:18.591747+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:18.613388+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:18:18.629112+00:00", "trade", 9.39, 15.0]
["2026-09-11T16:18:18.646924+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:18:18.668458+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:18:18.792634+00:00", "quote", 9.31, 9.44]
["2026-09-11T16:18:18.845963+00:00", "trade", 9.375, 1900.0]
["2026-09-11T16:18:18.852814+00:00", "trade", 9.375, 300.0]
["2026-09-11T16:18:18.853204+00:00", "trade", 9.375, 43.0]
["2026-09-11T16:18:18.947742+00:00", "trade", 9.375, 9.0]
["2026-09-11T16:18:18.969703+00:00", "trade", 9.375, 43.0]
["2026-09-11T16:18:19.002942+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:19.004685+00:00", "trade", 9.4189, 900.0]
["2026-09-11T16:18:19.201325+00:00", "trade", 9.375, 27.0]
["2026-09-11T16:18:19.453643+00:00", "trade", 9.3825, 2.0]
["2026-09-11T16:18:19.514001+00:00", "trade", 9.3609, 14.0]
["2026-09-11T16:18:19.824092+00:00", "trade", 9.375, 41.0]
["2026-09-11T16:18:19.827395+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:18:20.004487+00:00", "quote", 9.32, 9.44]
["2026-09-11T16:18:20.178990+00:00", "trade", 9.4396, 25.0]
["2026-09-11T16:18:20.455266+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:18:20.789612+00:00", "trade", 9.4399, 300.0]
["2026-09-11T16:18:20.952808+00:00", "trade", 9.3669, 41.0]
["2026-09-11T16:18:21.013889+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:18:21.058153+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:18:21.148234+00:00", "trade", 9.38, 75.0]
["2026-09-11T16:18:21.526999+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:18:21.527000+00:00", "trade", 9.43, 52.0]
["2026-09-11T16:18:21.527411+00:00", "trade", 9.43, 38.0]
["2026-09-11T16:18:21.527412+00:00", "trade", 9.43, 62.0]
["2026-09-11T16:18:21.541770+00:00", "trade", 9.43, 38.0]
["2026-09-11T16:18:21.541770+00:00", "trade", 9.43, 62.0]
["2026-09-11T16:18:21.543535+00:00", "trade", 9.4288, 3.0]
["2026-09-11T16:18:21.631805+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:18:21.691372+00:00", "trade", 9.38, 2.0]
["2026-09-11T16:18:21.701835+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:18:21.701911+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:18:21.710140+00:00", "trade", 9.436, 1.0]
["2026-09-11T16:18:21.710289+00:00", "quote", 9.32, 9.44]
["2026-09-11T16:18:22.184760+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:18:22.205229+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:22.205721+00:00", "trade", 9.4399, 100.0]
["2026-09-11T16:18:22.293248+00:00", "trade", 9.428, 10.0]
["2026-09-11T16:18:22.584931+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:18:22.585014+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:18:22.791429+00:00", "trade", 9.39, 90.0]
["2026-09-11T16:18:22.943130+00:00", "trade", 9.41, 124.0]
["2026-09-11T16:18:23.240432+00:00", "trade", 9.39, 60.0]
["2026-09-11T16:18:23.974905+00:00", "trade", 9.42, 12.0]
["2026-09-11T16:18:23.974907+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:18:23.974926+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:23.974978+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:23.975538+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:18:23.975546+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:18:23.975641+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:18:23.975826+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:23.981237+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:18:23.981979+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:23.981986+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:23.982516+00:00", "quote", 9.34, 9.44]
["2026-09-11T16:18:23.991638+00:00", "trade", 9.43, 68.0]
["2026-09-11T16:18:24.166285+00:00", "quote", 9.35, 9.44]
["2026-09-11T16:18:24.299272+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:18:24.355032+00:00", "trade", 9.395, 95.0]
["2026-09-11T16:18:24.356301+00:00", "trade", 9.395, 37.0]
["2026-09-11T16:18:24.404766+00:00", "trade", 9.42, 25.0]
["2026-09-11T16:18:24.475083+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:18:24.652960+00:00", "trade", 9.3501, 254.0]
["2026-09-11T16:18:24.765815+00:00", "trade", 9.395, 3.0]
["2026-09-11T16:18:25.034812+00:00", "trade", 9.38, 31.0]
["2026-09-11T16:18:25.035399+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:25.106746+00:00", "trade", 9.395, 50.0]
["2026-09-11T16:18:25.115476+00:00", "trade", 9.3951, 45.0]
["2026-09-11T16:18:25.190433+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:18:25.195678+00:00", "trade", 9.3827, 13.0]
["2026-09-11T16:18:25.606807+00:00", "trade", 9.4141, 1.0]
["2026-09-11T16:18:25.613821+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:18:25.613824+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:18:25.613824+00:00", "trade", 9.43, 40.0]
["2026-09-11T16:18:25.613850+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:25.614014+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:18:25.614593+00:00", "trade", 9.42, 21.0]
["2026-09-11T16:18:25.654469+00:00", "trade", 9.4, 62.0]
["2026-09-11T16:18:25.665526+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:18:25.988584+00:00", "trade", 9.4301, 5.0]
["2026-09-11T16:18:25.988644+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:18:25.994470+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:18:25.994634+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:18:26.009321+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:18:26.079110+00:00", "trade", 9.43, 3628.0]
["2026-09-11T16:18:26.087359+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:18:26.158125+00:00", "trade", 9.4399, 50.0]
["2026-09-11T16:18:26.581688+00:00", "trade", 9.42, 21.0]
["2026-09-11T16:18:26.634316+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:18:26.635868+00:00", "trade", 9.4301, 500.0]
["2026-09-11T16:18:26.635914+00:00", "trade", 9.44, 500.0]
["2026-09-11T16:18:26.636429+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:26.636466+00:00", "trade", 9.44, 150.0]
["2026-09-11T16:18:26.636471+00:00", "trade", 9.44, 9.0]
["2026-09-11T16:18:26.636528+00:00", "trade", 9.44, 82.0]
["2026-09-11T16:18:26.636528+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:18:26.636529+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:18:26.636530+00:00", "trade", 9.44, 411.0]
["2026-09-11T16:18:26.636531+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:26.636537+00:00", "trade", 9.44, 25.0]
["2026-09-11T16:18:26.636538+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:18:26.636538+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:18:26.636773+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:26.636774+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:26.636793+00:00", "quote", 9.43, 9.45]
["2026-09-11T16:18:26.636800+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:18:26.636803+00:00", "trade", 9.45, 97.0]
["2026-09-11T16:18:26.636804+00:00", "quote", 9.44, 9.45]
["2026-09-11T16:18:26.636807+00:00", "trade", 9.45, 65.0]
["2026-09-11T16:18:26.636819+00:00", "trade", 9.45, 114.0]
["2026-09-11T16:18:26.636821+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:18:26.636980+00:00", "trade", 9.45, 67.0]
["2026-09-11T16:18:26.636983+00:00", "trade", 9.45, 5.0]
["2026-09-11T16:18:26.636983+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:18:26.637171+00:00", "trade", 9.44, 21.0]
["2026-09-11T16:18:26.637175+00:00", "trade", 9.44, 8.0]
["2026-09-11T16:18:26.637538+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:18:26.695763+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:18:26.696077+00:00", "quote", 9.43, 9.48]
["2026-09-11T16:18:26.702559+00:00", "trade", 9.4312, 12.0]
["2026-09-11T16:18:26.737956+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:18:26.738257+00:00", "quote", 9.37, 9.48]
["2026-09-11T16:18:26.766305+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:18:26.766657+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:18:26.766661+00:00", "quote", 9.4, 9.48]
["2026-09-11T16:18:27.387213+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:18:27.426253+00:00", "trade", 9.44, 50.0]
["2026-09-11T16:18:27.450575+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:18:27.581192+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:18:27.581194+00:00", "trade", 9.45, 30.0]
["2026-09-11T16:18:27.683299+00:00", "trade", 9.46, 20.0]
["2026-09-11T16:18:27.693617+00:00", "trade", 9.476, 10.0]
["2026-09-11T16:18:27.703457+00:00", "trade", 9.46, 650.0]
["2026-09-11T16:18:27.913618+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:18:27.915120+00:00", "trade", 9.4799, 50.0]
["2026-09-11T16:18:27.923737+00:00", "trade", 9.44, 125.0]
["2026-09-11T16:18:27.929109+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:18:27.982611+00:00", "trade", 9.46, 450.0]
["2026-09-11T16:18:28.016778+00:00", "trade", 9.46, 50.0]
["2026-09-11T16:18:28.385876+00:00", "trade", 9.46, 100.0]
["2026-09-11T16:18:28.405765+00:00", "trade", 9.4401, 1.0]
["2026-09-11T16:18:28.406192+00:00", "trade", 9.46, 4.0]
["2026-09-11T16:18:28.441818+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:28.474535+00:00", "trade", 9.46, 16.0]
["2026-09-11T16:18:28.515454+00:00", "trade", 9.46, 5.0]
["2026-09-11T16:18:28.531001+00:00", "trade", 9.444, 1.0]
["2026-09-11T16:18:28.560847+00:00", "trade", 9.47, 50.0]
["2026-09-11T16:18:28.618634+00:00", "trade", 9.4567, 5.0]
["2026-09-11T16:18:28.784166+00:00", "trade", 9.456, 105.0]
["2026-09-11T16:18:28.909912+00:00", "trade", 9.46, 9.0]
["2026-09-11T16:18:28.933888+00:00", "trade", 9.47, 80.0]
["2026-09-11T16:18:28.961043+00:00", "trade", 9.47, 65.0]
["2026-09-11T16:18:28.961043+00:00", "trade", 9.47, 13.0]
["2026-09-11T16:18:28.972707+00:00", "trade", 9.48, 22.0]
["2026-09-11T16:18:28.973486+00:00", "trade", 9.46, 22.0]
["2026-09-11T16:18:29.034433+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:18:29.034520+00:00", "quote", 9.45, 9.48]
["2026-09-11T16:18:29.117283+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:29.117319+00:00", "trade", 9.48, 250.0]
["2026-09-11T16:18:29.117323+00:00", "quote", 9.46, 9.48]
["2026-09-11T16:18:29.117401+00:00", "trade", 9.48, 7.0]
["2026-09-11T16:18:29.117413+00:00", "trade", 9.48, 178.0]
["2026-09-11T16:18:29.117415+00:00", "trade", 9.48, 1.0]
["2026-09-11T16:18:29.117416+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:18:29.117840+00:00", "quote", 9.46, 9.5]
["2026-09-11T16:18:29.117919+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:18:29.186098+00:00", "trade", 9.4577, 2111.0]
["2026-09-11T16:18:29.257515+00:00", "trade", 9.49, 48.0]
["2026-09-11T16:18:29.257530+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:18:29.257575+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:18:29.257707+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:18:29.261525+00:00", "quote", 9.45, 9.5]
["2026-09-11T16:18:29.262816+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:18:29.263250+00:00", "trade", 9.49, 60.0]
["2026-09-11T16:18:29.540391+00:00", "trade", 9.4914, 1.0]
["2026-09-11T16:18:29.546790+00:00", "trade", 9.4901, 1600.0]
["2026-09-11T16:18:29.562362+00:00", "trade", 9.4904, 500.0]
["2026-09-11T16:18:29.696639+00:00", "trade", 9.5, 400.0]
["2026-09-11T16:18:29.696640+00:00", "trade", 9.5, 25.0]
["2026-09-11T16:18:29.696642+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:18:29.696643+00:00", "trade", 9.5, 545.0]
["2026-09-11T16:18:29.696669+00:00", "trade", 9.5, 455.0]
["2026-09-11T16:18:29.696671+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:18:29.696674+00:00", "trade", 9.5, 27.0]
["2026-09-11T16:18:29.696968+00:00", "trade", 9.5, 28.0]
["2026-09-11T16:18:29.696995+00:00", "trade", 9.5, 11.0]
["2026-09-11T16:18:29.696995+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:18:29.696995+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:18:29.696995+00:00", "trade", 9.5, 98.0]
["2026-09-11T16:18:29.697002+00:00", "trade", 9.5, 233.0]
["2026-09-11T16:18:29.697002+00:00", "trade", 9.5, 472.0]
["2026-09-11T16:18:29.697004+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:18:29.697007+00:00", "trade", 9.5, 959.0]
["2026-09-11T16:18:29.697011+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:18:29.697021+00:00", "trade", 9.5, 367.0]
["2026-09-11T16:18:29.697021+00:00", "trade", 9.5, 10.0]
["2026-09-11T16:18:29.697021+00:00", "trade", 9.5, 4.0]
["2026-09-11T16:18:29.697042+00:00", "trade", 9.5, 101.0]
["2026-09-11T16:18:29.697042+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:18:29.697043+00:00", "trade", 9.5, 60.0]
["2026-09-11T16:18:29.697049+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:18:29.697051+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:18:29.697058+00:00", "trade", 9.5, 650.0]
["2026-09-11T16:18:29.697066+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:18:29.697067+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:18:29.697268+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:18:29.697270+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:18:29.697270+00:00", "trade", 9.5, 101.0]
["2026-09-11T16:18:29.697270+00:00", "trade", 9.5, 13.0]
["2026-09-11T16:18:29.697273+00:00", "quote", 9.49, 9.5]
["2026-09-11T16:18:29.697275+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:18:29.697277+00:00", "trade", 9.5, 23.0]
["2026-09-11T16:18:29.697279+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:18:29.697279+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:18:29.697281+00:00", "trade", 9.5, 161.0]
["2026-09-11T16:18:29.697327+00:00", "trade", 9.5, 309.0]
["2026-09-11T16:18:29.697330+00:00", "trade", 9.5, 51.0]
["2026-09-11T16:18:29.697330+00:00", "trade", 9.5, 90.0]
["2026-09-11T16:18:29.697330+00:00", "trade", 9.5, 39.0]
["2026-09-11T16:18:29.697333+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:18:29.697334+00:00", "trade", 9.5, 15.0]
["2026-09-11T16:18:29.697336+00:00", "trade", 9.5, 18.0]
["2026-09-11T16:18:29.697338+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:18:29.697338+00:00", "trade", 9.5, 7.0]
["2026-09-11T16:18:29.697341+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:18:29.697348+00:00", "trade", 9.51, 2000.0]
["2026-09-11T16:18:29.697349+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:18:29.697367+00:00", "quote", 9.49, 9.51]
["2026-09-11T16:18:29.697407+00:00", "quote", 9.5, 9.51]
["2026-09-11T16:18:29.697443+00:00", "trade", 9.51, 4.0]
["2026-09-11T16:18:29.697443+00:00", "trade", 9.51, 138.0]
["2026-09-11T16:18:29.697446+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:18:29.697446+00:00", "trade", 9.51, 66.0]
["2026-09-11T16:18:29.697450+00:00", "trade", 9.51, 25.0]
["2026-09-11T16:18:29.697450+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:18:29.697609+00:00", "trade", 9.5, 16.0]
["2026-09-11T16:18:29.697626+00:00", "trade", 9.52, 1000.0]
["2026-09-11T16:18:29.697627+00:00", "trade", 9.52, 4.0]
["2026-09-11T16:18:29.697628+00:00", "trade", 9.5, 18.0]
["2026-09-11T16:18:29.697640+00:00", "trade", 9.5, 50.0]
["2026-09-11T16:18:29.697646+00:00", "trade", 9.51, 1.0]
["2026-09-11T16:18:29.697653+00:00", "trade", 9.51, 2000.0]
["2026-09-11T16:18:29.697654+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:18:29.697710+00:00", "quote", 9.5, 9.52]
["2026-09-11T16:18:29.697804+00:00", "trade", 9.51, 3.0]
["2026-09-11T16:18:29.697804+00:00", "trade", 9.51, 10.0]
["2026-09-11T16:18:29.697804+00:00", "trade", 9.51, 56.0]
["2026-09-11T16:18:29.698187+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:18:29.698189+00:00", "trade", 9.52, 6.0]
["2026-09-11T16:18:29.698256+00:00", "trade", 9.52, 217.0]
["2026-09-11T16:18:29.698257+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:18:29.698304+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:18:29.698305+00:00", "trade", 9.52, 283.0]
["2026-09-11T16:18:29.698311+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:18:29.698312+00:00", "trade", 9.52, 24.0]
["2026-09-11T16:18:29.698315+00:00", "quote", 9.51, 9.52]
["2026-09-11T16:18:29.698402+00:00", "trade", 9.52, 200.0]
["2026-09-11T16:18:29.698403+00:00", "quote", 9.51, 9.53]
["2026-09-11T16:18:29.698798+00:00", "trade", 9.52, 50.0]
["2026-09-11T16:18:29.698986+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:18:29.698987+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:18:29.699033+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:29.700825+00:00", "trade", 9.5, 3.0]
["2026-09-11T16:18:29.753641+00:00", "trade", 9.5, 100.0]
["2026-09-11T16:18:29.753641+00:00", "trade", 9.5, 200.0]
["2026-09-11T16:18:29.754367+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:18:29.754368+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:18:29.840714+00:00", "trade", 9.494, 100.0]
["2026-09-11T16:18:29.846221+00:00", "trade", 9.49, 514.0]
["2026-09-11T16:18:29.846869+00:00", "trade", 9.4901, 514.0]
["2026-09-11T16:18:29.852552+00:00", "trade", 9.51, 5.0]
["2026-09-11T16:18:29.861178+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:29.861555+00:00", "trade", 9.49, 300.0]
["2026-09-11T16:18:29.861680+00:00", "trade", 9.4901, 100.0]
["2026-09-11T16:18:29.861974+00:00", "trade", 9.4901, 300.0]
["2026-09-11T16:18:29.862157+00:00", "trade", 9.4901, 86.0]
["2026-09-11T16:18:29.893297+00:00", "trade", 9.4908, 330.0]
["2026-09-11T16:18:29.901238+00:00", "trade", 9.52, 30.0]
["2026-09-11T16:18:29.901257+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:18:29.901345+00:00", "trade", 9.52, 9.0]
["2026-09-11T16:18:29.901346+00:00", "trade", 9.52, 10.0]
["2026-09-11T16:18:29.901352+00:00", "trade", 9.52, 90.0]
["2026-09-11T16:18:29.901618+00:00", "trade", 9.52, 20.0]
["2026-09-11T16:18:29.901636+00:00", "trade", 9.52, 7.0]
["2026-09-11T16:18:29.901636+00:00", "trade", 9.52, 93.0]
["2026-09-11T16:18:29.902224+00:00", "trade", 9.52, 31.0]
["2026-09-11T16:18:29.902231+00:00", "trade", 9.53, 31.0]
["2026-09-11T16:18:29.902596+00:00", "trade", 9.52, 1610.0]
["2026-09-11T16:18:29.902665+00:00", "trade", 9.529, 1610.0]
["2026-09-11T16:18:29.907396+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:29.907985+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:18:29.907990+00:00", "trade", 9.5, 9.0]
["2026-09-11T16:18:29.908230+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:18:29.908232+00:00", "trade", 9.5, 62.0]
["2026-09-11T16:18:29.908232+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:18:29.908337+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:29.909427+00:00", "trade", 9.515, 10.0]
["2026-09-11T16:18:30.130481+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.173614+00:00", "trade", 9.49, 700.0]
["2026-09-11T16:18:30.287538+00:00", "trade", 9.49, 100.0]
["2026-09-11T16:18:30.287962+00:00", "trade", 9.4901, 100.0]
["2026-09-11T16:18:30.296211+00:00", "trade", 9.49, 4.0]
["2026-09-11T16:18:30.296218+00:00", "trade", 9.49, 50.0]
["2026-09-11T16:18:30.296441+00:00", "trade", 9.505, 100.0]
["2026-09-11T16:18:30.296551+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:30.296602+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.308735+00:00", "trade", 9.49, 18.0]
["2026-09-11T16:18:30.364155+00:00", "trade", 9.5, 44.0]
["2026-09-11T16:18:30.364156+00:00", "trade", 9.5, 1.0]
["2026-09-11T16:18:30.364157+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:30.364521+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:18:30.364559+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:30.365855+00:00", "trade", 9.5, 2.0]
["2026-09-11T16:18:30.369515+00:00", "quote", 9.5, 9.53]
["2026-09-11T16:18:30.375386+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:30.375389+00:00", "trade", 9.5, 553.0]
["2026-09-11T16:18:30.375389+00:00", "trade", 9.5, 30.0]
["2026-09-11T16:18:30.375406+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.375414+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.375443+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.375544+00:00", "trade", 9.5, 5.0]
["2026-09-11T16:18:30.375544+00:00", "trade", 9.5, 20.0]
["2026-09-11T16:18:30.375739+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.376224+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.376256+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.376276+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.376564+00:00", "quote", 9.49, 9.52]
["2026-09-11T16:18:30.376750+00:00", "quote", 9.49, 9.53]
["2026-09-11T16:18:30.417619+00:00", "trade", 9.51, 20.0]
["2026-09-11T16:18:30.518879+00:00", "trade", 9.49, 202.0]
["2026-09-11T16:18:30.518879+00:00", "quote", 9.46, 9.53]
["2026-09-11T16:18:30.518880+00:00", "trade", 9.49, 30.0]
["2026-09-11T16:18:30.518899+00:00", "quote", 9.46, 9.52]
["2026-09-11T16:18:30.519220+00:00", "quote", 9.45, 9.52]
["2026-09-11T16:18:30.519255+00:00", "quote", 9.45, 9.52]
["2026-09-11T16:18:30.519295+00:00", "quote", 9.45, 9.52]
["2026-09-11T16:18:30.519455+00:00", "quote", 9.45, 9.52]
["2026-09-11T16:18:30.519643+00:00", "trade", 9.51, 50.0]
["2026-09-11T16:18:30.520617+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:18:30.521957+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:18:30.521958+00:00", "trade", 9.48, 100.0]
["2026-09-11T16:18:30.521960+00:00", "trade", 9.47, 30.0]
["2026-09-11T16:18:30.521961+00:00", "trade", 9.47, 1.0]
["2026-09-11T16:18:30.521964+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:30.521965+00:00", "trade", 9.47, 67.0]
["2026-09-11T16:18:30.522138+00:00", "trade", 9.47, 8.0]
["2026-09-11T16:18:30.522141+00:00", "trade", 9.48, 72.0]
["2026-09-11T16:18:30.522147+00:00", "trade", 9.47, 72.0]
["2026-09-11T16:18:30.522149+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:30.522153+00:00", "trade", 9.47, 300.0]
["2026-09-11T16:18:30.522159+00:00", "trade", 9.46, 72.0]
["2026-09-11T16:18:30.522160+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:18:30.522165+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:30.522173+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:30.522174+00:00", "trade", 9.45, 134.0]
["2026-09-11T16:18:30.522177+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:18:30.522215+00:00", "trade", 9.45, 51.0]
["2026-09-11T16:18:30.522217+00:00", "quote", 9.45, 9.53]
["2026-09-11T16:18:30.522265+00:00", "trade", 9.47, 11.0]
["2026-09-11T16:18:30.522267+00:00", "trade", 9.46, 69.0]
["2026-09-11T16:18:30.522337+00:00", "quote", 9.45, 9.47]
["2026-09-11T16:18:30.522352+00:00", "trade", 9.48, 38.0]
["2026-09-11T16:18:30.522355+00:00", "trade", 9.47, 38.0]
["2026-09-11T16:18:30.522355+00:00", "trade", 9.47, 200.0]
["2026-09-11T16:18:30.522358+00:00", "trade", 9.47, 100.0]
["2026-09-11T16:18:30.522359+00:00", "trade", 9.46, 38.0]
["2026-09-11T16:18:30.522362+00:00", "trade", 9.46, 300.0]
["2026-09-11T16:18:30.522362+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:30.522364+00:00", "trade", 9.45, 20.0]
["2026-09-11T16:18:30.522366+00:00", "trade", 9.45, 25.0]
["2026-09-11T16:18:30.522369+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:18:30.522374+00:00", "trade", 9.45, 415.0]
["2026-09-11T16:18:30.522377+00:00", "quote", 9.44, 9.47]
["2026-09-11T16:18:30.522380+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:18:30.522433+00:00", "trade", 9.45, 31.0]
["2026-09-11T16:18:30.522895+00:00", "quote", 9.44, 9.48]
["2026-09-11T16:18:30.522973+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:18:30.525450+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:18:30.525452+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:30.525453+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:18:30.525457+00:00", "trade", 9.44, 79.0]
["2026-09-11T16:18:30.525615+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:30.525615+00:00", "trade", 9.45, 210.0]
["2026-09-11T16:18:30.525772+00:00", "quote", 9.44, 9.5]
["2026-09-11T16:18:30.525833+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:18:30.525833+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:30.525836+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:18:30.525838+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:18:30.525838+00:00", "trade", 9.44, 27.0]
["2026-09-11T16:18:30.525839+00:00", "trade", 9.44, 2000.0]
["2026-09-11T16:18:30.525840+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:18:30.525845+00:00", "trade", 9.44, 38.0]
["2026-09-11T16:18:30.525845+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:30.525941+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:18:30.525941+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:18:30.526019+00:00", "quote", 9.43, 9.46]
["2026-09-11T16:18:30.526033+00:00", "quote", 9.43, 9.5]
["2026-09-11T16:18:30.526484+00:00", "quote", 9.43, 9.52]
["2026-09-11T16:18:30.529972+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:18:30.529973+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:18:30.529975+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:18:30.529976+00:00", "trade", 9.43, 17.0]
["2026-09-11T16:18:30.530091+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:18:30.530270+00:00", "quote", 9.43, 9.51]
["2026-09-11T16:18:30.530336+00:00", "trade", 9.43, 500.0]
["2026-09-11T16:18:30.530337+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:18:30.530337+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:18:30.530338+00:00", "quote", 9.42, 9.51]
["2026-09-11T16:18:30.530566+00:00", "quote", 9.42, 9.49]
["2026-09-11T16:18:30.530786+00:00", "quote", 9.42, 9.51]
["2026-09-11T16:18:30.530953+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:18:30.532002+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:18:30.532002+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:30.532002+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:18:30.532010+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:18:30.532346+00:00", "quote", 9.37, 9.47]
["2026-09-11T16:18:30.534387+00:00", "quote", 9.37, 9.47]
["2026-09-11T16:18:30.627763+00:00", "trade", 9.457, 25.0]
["2026-09-11T16:18:30.652197+00:00", "trade", 9.46, 75.0]
["2026-09-11T16:18:30.668949+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:30.670795+00:00", "quote", 9.37, 9.52]
["2026-09-11T16:18:30.670824+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:18:30.670849+00:00", "quote", 9.37, 9.52]
["2026-09-11T16:18:30.670876+00:00", "quote", 9.37, 9.51]
["2026-09-11T16:18:30.670897+00:00", "quote", 9.37, 9.52]
["2026-09-11T16:18:30.672097+00:00", "trade", 9.46, 3.0]
["2026-09-11T16:18:30.682948+00:00", "quote", 9.37, 9.49]
["2026-09-11T16:18:30.696839+00:00", "trade", 9.4899, 500.0]
["2026-09-11T16:18:30.705794+00:00", "quote", 9.37, 9.44]
["2026-09-11T16:18:30.705868+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:18:30.705962+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:30.705969+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:30.802713+00:00", "trade", 9.405, 50.0]
["2026-09-11T16:18:30.844157+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:18:30.891517+00:00", "trade", 9.405, 100.0]
["2026-09-11T16:18:30.915098+00:00", "trade", 9.4228, 300.0]
["2026-09-11T16:18:30.919032+00:00", "trade", 9.4399, 1000.0]
["2026-09-11T16:18:30.943706+00:00", "trade", 9.4275, 5.0]
["2026-09-11T16:18:30.967327+00:00", "trade", 9.405, 160.0]
["2026-09-11T16:18:30.977794+00:00", "trade", 9.405, 400.0]
["2026-09-11T16:18:31.106582+00:00", "trade", 9.4032, 90.0]
["2026-09-11T16:18:31.153130+00:00", "quote", 9.36, 9.44]
["2026-09-11T16:18:31.153261+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:18:31.153843+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:18:31.271678+00:00", "trade", 9.4367, 500.0]
["2026-09-11T16:18:31.317126+00:00", "trade", 9.4398, 56.0]
["2026-09-11T16:18:31.333166+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:31.486232+00:00", "trade", 9.4399, 700.0]
["2026-09-11T16:18:31.581259+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:18:31.845858+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:18:32.018443+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:32.018456+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:32.018794+00:00", "trade", 9.41, 900.0]
["2026-09-11T16:18:32.018842+00:00", "trade", 9.439, 900.0]
["2026-09-11T16:18:32.027801+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:18:32.042670+00:00", "trade", 9.4399, 19.0]
["2026-09-11T16:18:32.043665+00:00", "trade", 9.44, 106.0]
["2026-09-11T16:18:32.043667+00:00", "quote", 9.38, 9.44]
["2026-09-11T16:18:32.162085+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:18:32.447991+00:00", "trade", 9.415, 1075.0]
["2026-09-11T16:18:32.450394+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:18:32.456068+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:18:32.515822+00:00", "trade", 9.4399, 20.0]
["2026-09-11T16:18:32.597502+00:00", "trade", 9.44, 1000.0]
["2026-09-11T16:18:32.597502+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:18:32.597511+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:18:32.597561+00:00", "trade", 9.44, 1813.0]
["2026-09-11T16:18:32.597594+00:00", "trade", 9.44, 188.0]
["2026-09-11T16:18:32.597595+00:00", "trade", 9.44, 62.0]
["2026-09-11T16:18:32.597626+00:00", "quote", 9.41, 9.46]
["2026-09-11T16:18:32.597694+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:32.597790+00:00", "trade", 9.43, 4.0]
["2026-09-11T16:18:32.597791+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:18:32.597839+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:32.597839+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:32.597903+00:00", "trade", 9.43, 24.0]
["2026-09-11T16:18:32.597991+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:18:32.598251+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:18:32.663275+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:18:32.663330+00:00", "trade", 9.435, 100.0]
["2026-09-11T16:18:32.665569+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:18:32.665569+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:18:32.665570+00:00", "trade", 9.45, 76.0]
["2026-09-11T16:18:32.665592+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:18:32.665653+00:00", "quote", 9.39, 9.46]
["2026-09-11T16:18:32.666022+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:32.666429+00:00", "trade", 9.44, 100.0]
["2026-09-11T16:18:32.666835+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:32.667236+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:32.667633+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:32.669134+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:32.669430+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:32.669634+00:00", "trade", 9.46, 200.0]
["2026-09-11T16:18:32.918253+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:18:32.925779+00:00", "trade", 9.425, 3.0]
["2026-09-11T16:18:32.927617+00:00", "trade", 9.4599, 3.0]
["2026-09-11T16:18:32.988319+00:00", "trade", 9.4432, 46.0]
["2026-09-11T16:18:32.988328+00:00", "trade", 9.4432, 1.0]
["2026-09-11T16:18:33.032367+00:00", "trade", 9.45, 164.0]
["2026-09-11T16:18:33.054091+00:00", "trade", 9.46, 500.0]
["2026-09-11T16:18:33.069080+00:00", "trade", 9.4593, 500.0]
["2026-09-11T16:18:33.105137+00:00", "trade", 9.425, 31.0]
["2026-09-11T16:18:33.105504+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:18:33.123556+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:18:33.141087+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:18:33.141087+00:00", "trade", 9.43, 3.0]
["2026-09-11T16:18:33.141189+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:33.141229+00:00", "trade", 9.43, 72.0]
["2026-09-11T16:18:33.141238+00:00", "trade", 9.43, 72.0]
["2026-09-11T16:18:33.141252+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:33.141265+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:18:33.141354+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:33.141569+00:00", "trade", 9.42, 37.0]
["2026-09-11T16:18:33.148905+00:00", "trade", 9.44, 200.0]
["2026-09-11T16:18:33.148906+00:00", "trade", 9.45, 47.0]
["2026-09-11T16:18:33.148906+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:33.150401+00:00", "trade", 9.4594, 200.0]
["2026-09-11T16:18:33.150471+00:00", "trade", 9.4594, 47.0]
["2026-09-11T16:18:33.371470+00:00", "trade", 9.4499, 50.0]
["2026-09-11T16:18:33.453858+00:00", "trade", 9.4427, 10.0]
["2026-09-11T16:18:33.470294+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:18:33.527938+00:00", "trade", 9.4295, 1000.0]
["2026-09-11T16:18:34.034690+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:34.198220+00:00", "trade", 9.44, 10.0]
["2026-09-11T16:18:34.324983+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:34.325268+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:34.325270+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:34.325275+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:34.325507+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:18:34.325527+00:00", "trade", 9.41, 60.0]
["2026-09-11T16:18:34.325532+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:18:34.325628+00:00", "trade", 9.41, 72.0]
["2026-09-11T16:18:34.325628+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:34.325884+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:18:34.325884+00:00", "trade", 9.41, 16.0]
["2026-09-11T16:18:34.327528+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:18:34.328175+00:00", "trade", 9.43, 20.0]
["2026-09-11T16:18:34.424859+00:00", "trade", 9.42, 500.0]
["2026-09-11T16:18:34.740200+00:00", "trade", 9.42, 7.0]
["2026-09-11T16:18:34.740202+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:18:34.740202+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:18:34.740256+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:18:34.740278+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:18:34.952759+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:35.240013+00:00", "trade", 9.43, 42.0]
["2026-09-11T16:18:35.244560+00:00", "trade", 9.4267, 23.0]
["2026-09-11T16:18:35.244919+00:00", "trade", 9.4267, 1.0]
["2026-09-11T16:18:35.245728+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:18:35.341576+00:00", "trade", 9.43, 10.0]
["2026-09-11T16:18:35.412908+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:35.710854+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:18:35.802927+00:00", "trade", 9.42, 100.0]
["2026-09-11T16:18:36.356060+00:00", "trade", 9.45, 125.0]
["2026-09-11T16:18:36.494559+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:18:36.511110+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:18:36.658573+00:00", "trade", 9.4314, 100.0]
["2026-09-11T16:18:36.871117+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:18:36.936774+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:18:36.943334+00:00", "trade", 9.42, 15.0]
["2026-09-11T16:18:37.055912+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:37.237277+00:00", "trade", 9.4248, 20.0]
["2026-09-11T16:18:37.406716+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:37.496718+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:37.496744+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:37.496800+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:37.497139+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:37.497681+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:37.498327+00:00", "trade", 9.3906, 100.0]
["2026-09-11T16:18:37.543005+00:00", "trade", 9.4044, 21.0]
["2026-09-11T16:18:37.543023+00:00", "trade", 9.4044, 1.0]
["2026-09-11T16:18:37.990650+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:18:37.990651+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:18:37.990709+00:00", "trade", 9.42, 74.0]
["2026-09-11T16:18:37.991035+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:18:37.991037+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:18:37.991183+00:00", "trade", 9.4, 9.0]
["2026-09-11T16:18:37.991187+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:18:37.991605+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:18:37.991617+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:37.991684+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:18:38.046916+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:38.125423+00:00", "trade", 9.4499, 10.0]
["2026-09-11T16:18:38.222337+00:00", "trade", 9.44, 69.0]
["2026-09-11T16:18:38.636889+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:38.638142+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:38.671472+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:38.671474+00:00", "trade", 9.42, 154.0]
["2026-09-11T16:18:38.803118+00:00", "trade", 9.42, 36.0]
["2026-09-11T16:18:38.893904+00:00", "trade", 9.41, 67.0]
["2026-09-11T16:18:38.893925+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:38.893957+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:18:38.894000+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:18:38.894001+00:00", "trade", 9.4, 409.0]
["2026-09-11T16:18:38.894010+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:38.894010+00:00", "trade", 9.4, 101.0]
["2026-09-11T16:18:38.894029+00:00", "trade", 9.41, 7.0]
["2026-09-11T16:18:38.894045+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:18:38.894047+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:39.079123+00:00", "trade", 9.4088, 100.0]
["2026-09-11T16:18:39.079231+00:00", "trade", 9.407, 100.0]
["2026-09-11T16:18:39.253630+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:18:39.262144+00:00", "trade", 9.44, 7.0]
["2026-09-11T16:18:39.377263+00:00", "trade", 9.425, 800.0]
["2026-09-11T16:18:39.377962+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.378345+00:00", "trade", 9.41, 2.0]
["2026-09-11T16:18:39.378444+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.378602+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:18:39.389685+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:39.389691+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:39.390045+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:39.392140+00:00", "trade", 9.43, 7.0]
["2026-09-11T16:18:39.392142+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:18:39.392185+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.392908+00:00", "trade", 9.44, 92.0]
["2026-09-11T16:18:39.393628+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:18:39.393628+00:00", "trade", 9.44, 281.0]
["2026-09-11T16:18:39.393628+00:00", "trade", 9.44, 47.0]
["2026-09-11T16:18:39.393628+00:00", "trade", 9.44, 300.0]
["2026-09-11T16:18:39.393636+00:00", "trade", 9.44, 72.0]
["2026-09-11T16:18:39.393982+00:00", "trade", 9.44, 46.0]
["2026-09-11T16:18:39.393992+00:00", "trade", 9.44, 33.0]
["2026-09-11T16:18:39.394148+00:00", "trade", 9.44, 30.0]
["2026-09-11T16:18:39.394149+00:00", "trade", 9.44, 20.0]
["2026-09-11T16:18:39.394150+00:00", "trade", 9.44, 5.0]
["2026-09-11T16:18:39.394710+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.394824+00:00", "trade", 9.4305, 92.0]
["2026-09-11T16:18:39.394848+00:00", "quote", 9.41, 9.45]
["2026-09-11T16:18:39.394918+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.395620+00:00", "trade", 9.4305, 300.0]
["2026-09-11T16:18:39.395821+00:00", "trade", 9.4305, 72.0]
["2026-09-11T16:18:39.396125+00:00", "trade", 9.4305, 72.0]
["2026-09-11T16:18:39.396424+00:00", "trade", 9.4305, 281.0]
["2026-09-11T16:18:39.396775+00:00", "trade", 9.4305, 47.0]
["2026-09-11T16:18:39.396923+00:00", "trade", 9.4305, 46.0]
["2026-09-11T16:18:39.397350+00:00", "trade", 9.4305, 33.0]
["2026-09-11T16:18:39.397533+00:00", "trade", 9.4305, 30.0]
["2026-09-11T16:18:39.397845+00:00", "trade", 9.4305, 20.0]
["2026-09-11T16:18:39.397991+00:00", "trade", 9.4305, 5.0]
["2026-09-11T16:18:39.404990+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.405741+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:18:39.405910+00:00", "trade", 9.4499, 231.0]
["2026-09-11T16:18:39.405932+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:39.405952+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:18:39.406020+00:00", "trade", 9.45, 90.0]
["2026-09-11T16:18:39.406089+00:00", "trade", 9.45, 200.0]
["2026-09-11T16:18:39.406205+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:18:39.406288+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:39.406556+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:39.406587+00:00", "trade", 9.45, 60.0]
["2026-09-11T16:18:39.406588+00:00", "trade", 9.45, 72.0]
["2026-09-11T16:18:39.406799+00:00", "trade", 9.44, 3.0]
["2026-09-11T16:18:39.406821+00:00", "trade", 9.44, 4.0]
["2026-09-11T16:18:39.406943+00:00", "trade", 9.45, 33.0]
["2026-09-11T16:18:39.407458+00:00", "trade", 9.45, 1159.0]
["2026-09-11T16:18:39.407459+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.407464+00:00", "trade", 9.45, 10.0]
["2026-09-11T16:18:39.407505+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.407541+00:00", "trade", 9.4305, 200.0]
["2026-09-11T16:18:39.407791+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:39.407852+00:00", "trade", 9.4305, 10.0]
["2026-09-11T16:18:39.408220+00:00", "trade", 9.4305, 90.0]
["2026-09-11T16:18:39.408423+00:00", "trade", 9.4305, 100.0]
["2026-09-11T16:18:39.408695+00:00", "trade", 9.4305, 10.0]
["2026-09-11T16:18:39.409039+00:00", "trade", 9.4305, 231.0]
["2026-09-11T16:18:39.409349+00:00", "trade", 9.4305, 100.0]
["2026-09-11T16:18:39.409511+00:00", "trade", 9.4305, 200.0]
["2026-09-11T16:18:39.409811+00:00", "trade", 9.4305, 10.0]
["2026-09-11T16:18:39.410139+00:00", "trade", 9.4305, 72.0]
["2026-09-11T16:18:39.410427+00:00", "trade", 9.4305, 60.0]
["2026-09-11T16:18:39.410639+00:00", "trade", 9.4305, 100.0]
["2026-09-11T16:18:39.411003+00:00", "trade", 9.4305, 33.0]
["2026-09-11T16:18:39.411383+00:00", "trade", 9.4305, 1159.0]
["2026-09-11T16:18:39.414471+00:00", "trade", 9.425, 16.0]
["2026-09-11T16:18:39.594933+00:00", "trade", 9.425, 40.0]
["2026-09-11T16:18:39.606313+00:00", "trade", 9.449, 450.0]
["2026-09-11T16:18:39.740778+00:00", "trade", 9.4482, 2.0]
["2026-09-11T16:18:39.740996+00:00", "trade", 9.45, 50.0]
["2026-09-11T16:18:39.791816+00:00", "trade", 9.4439, 22.0]
["2026-09-11T16:18:40.153349+00:00", "trade", 9.4001, 6.0]
["2026-09-11T16:18:40.205918+00:00", "trade", 9.45, 100.0]
["2026-09-11T16:18:40.361507+00:00", "trade", 9.425, 20.0]
["2026-09-11T16:18:40.644276+00:00", "trade", 9.42, 40.0]
["2026-09-11T16:18:40.767103+00:00", "trade", 9.4492, 5.0]
["2026-09-11T16:18:41.225569+00:00", "trade", 9.404, 100.0]
["2026-09-11T16:18:41.514461+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:41.954639+00:00", "trade", 9.44, 76.0]
["2026-09-11T16:18:42.487830+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:43.404225+00:00", "trade", 9.41, 25.0]
["2026-09-11T16:18:43.404363+00:00", "trade", 9.4038, 275.0]
["2026-09-11T16:18:43.404408+00:00", "trade", 9.42, 42.0]
["2026-09-11T16:18:43.554972+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:43.554982+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:43.555044+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:43.606201+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:43.606797+00:00", "trade", 9.41, 52.0]
["2026-09-11T16:18:43.606812+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:44.276342+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:18:44.288045+00:00", "trade", 9.4024, 500.0]
["2026-09-11T16:18:44.330187+00:00", "trade", 9.4059, 20.0]
["2026-09-11T16:18:44.537234+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:18:44.587152+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:44.729426+00:00", "trade", 9.4014, 49.0]
["2026-09-11T16:18:44.866809+00:00", "trade", 9.4, 5.0]
["2026-09-11T16:18:45.411418+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:18:45.411423+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:45.411427+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:18:45.411526+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:45.411796+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:45.411877+00:00", "trade", 9.4, 91.0]
["2026-09-11T16:18:45.411879+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:18:45.411879+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:45.411879+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:45.455054+00:00", "trade", 9.41, 88.0]
["2026-09-11T16:18:45.494602+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:18:45.610374+00:00", "trade", 9.397, 64.0]
["2026-09-11T16:18:45.868139+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:45.985351+00:00", "trade", 9.39, 258.0]
["2026-09-11T16:18:45.985355+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:45.985372+00:00", "trade", 9.41, 68.0]
["2026-09-11T16:18:45.985437+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:18:45.989003+00:00", "trade", 9.39, 43.0]
["2026-09-11T16:18:45.989015+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:18:45.989152+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:18:45.989532+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:46.123001+00:00", "trade", 9.41, 75.0]
["2026-09-11T16:18:46.575925+00:00", "trade", 9.416, 10.0]
["2026-09-11T16:18:46.581496+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:18:46.581497+00:00", "trade", 9.4, 29.0]
["2026-09-11T16:18:46.581572+00:00", "quote", 9.39, 9.44]
["2026-09-11T16:18:46.763629+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:18:46.763629+00:00", "trade", 9.41, 98.0]
["2026-09-11T16:18:46.763629+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:46.856436+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:18:46.881204+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:46.945172+00:00", "trade", 9.41, 80.0]
["2026-09-11T16:18:47.194956+00:00", "trade", 9.425, 1.0]
["2026-09-11T16:18:47.958979+00:00", "trade", 9.4015, 32.0]
["2026-09-11T16:18:48.279504+00:00", "trade", 9.4001, 59.0]
["2026-09-11T16:18:48.365204+00:00", "trade", 9.4029, 1.0]
["2026-09-11T16:18:48.556566+00:00", "trade", 9.4171, 14.0]
["2026-09-11T16:18:49.049193+00:00", "trade", 9.41, 4.0]
["2026-09-11T16:18:49.049480+00:00", "trade", 9.42, 30.0]
["2026-09-11T16:18:49.049482+00:00", "trade", 9.42, 3.0]
["2026-09-11T16:18:49.049482+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:49.050080+00:00", "trade", 9.43, 15.0]
["2026-09-11T16:18:49.050346+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:18:49.062104+00:00", "trade", 9.429, 48.0]
["2026-09-11T16:18:49.382941+00:00", "trade", 9.43, 1.0]
["2026-09-11T16:18:49.533182+00:00", "trade", 9.4032, 30.0]
["2026-09-11T16:18:49.761792+00:00", "trade", 9.43, 300.0]
["2026-09-11T16:18:50.043169+00:00", "trade", 9.4151, 3.0]
["2026-09-11T16:18:50.043531+00:00", "trade", 9.4151, 1.0]
["2026-09-11T16:18:50.323543+00:00", "trade", 9.43, 400.0]
["2026-09-11T16:18:50.355425+00:00", "trade", 9.4032, 4.0]
["2026-09-11T16:18:50.376982+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:18:51.423720+00:00", "trade", 9.4197, 6.0]
["2026-09-11T16:18:51.457724+00:00", "trade", 9.41, 200.0]
["2026-09-11T16:18:51.602104+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:18:51.602371+00:00", "trade", 9.4, 1599.0]
["2026-09-11T16:18:51.602372+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:18:51.602387+00:00", "trade", 9.4, 401.0]
["2026-09-11T16:18:51.602388+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:18:51.602397+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:18:51.602483+00:00", "trade", 9.4, 31.0]
["2026-09-11T16:18:51.602485+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:18:51.602485+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:18:51.602521+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:18:51.602567+00:00", "trade", 9.39, 72.0]
["2026-09-11T16:18:51.602567+00:00", "trade", 9.39, 88.0]
["2026-09-11T16:18:51.602617+00:00", "trade", 9.39, 642.0]
["2026-09-11T16:18:51.602619+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:18:51.602621+00:00", "quote", 9.39, 9.41]
["2026-09-11T16:18:51.602861+00:00", "trade", 9.39, 8.0]
["2026-09-11T16:18:51.602861+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:18:51.602862+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:18:51.602863+00:00", "quote", 9.38, 9.41]
["2026-09-11T16:18:51.786513+00:00", "trade", 9.39, 70.0]
["2026-09-11T16:18:51.786818+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:18:51.787069+00:00", "quote", 9.38, 9.42]
["2026-09-11T16:18:51.904368+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:18:51.977827+00:00", "trade", 9.42, 130.0]
["2026-09-11T16:18:52.029344+00:00", "trade", 9.4, 6.0]
["2026-09-11T16:18:52.724990+00:00", "trade", 9.3805, 1000.0]
["2026-09-11T16:18:52.780011+00:00", "trade", 9.4, 450.0]
["2026-09-11T16:18:52.828423+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:18:52.828426+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:52.828780+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:18:52.828782+00:00", "trade", 9.41, 300.0]
["2026-09-11T16:18:52.828782+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:18:52.833879+00:00", "trade", 9.42, 1399.0]
["2026-09-11T16:18:52.834114+00:00", "trade", 9.4199, 1399.0]
["2026-09-11T16:18:52.848142+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:18:52.848142+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:18:52.848149+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:52.848153+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:52.848171+00:00", "trade", 9.42, 300.0]
["2026-09-11T16:18:52.848225+00:00", "trade", 9.419, 100.0]
["2026-09-11T16:18:52.848410+00:00", "trade", 9.42, 200.0]
["2026-09-11T16:18:52.848522+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:18:52.848562+00:00", "trade", 9.4199, 300.0]
["2026-09-11T16:18:52.848952+00:00", "trade", 9.4199, 200.0]
["2026-09-11T16:18:52.849319+00:00", "trade", 9.4199, 5234.0]
["2026-09-11T16:18:52.850418+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:52.851414+00:00", "trade", 9.4185, 1.0]
["2026-09-11T16:18:53.503448+00:00", "trade", 9.4, 450.0]
["2026-09-11T16:18:53.630415+00:00", "trade", 9.41, 14.0]
["2026-09-11T16:18:53.644309+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:53.644317+00:00", "trade", 9.42, 5.0]
["2026-09-11T16:18:53.644334+00:00", "trade", 9.42, 265.0]
["2026-09-11T16:18:53.644688+00:00", "trade", 9.42, 130.0]
["2026-09-11T16:18:53.644689+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:53.644690+00:00", "quote", 9.38, 9.43]
["2026-09-11T16:18:53.644856+00:00", "quote", 9.38, 9.45]
["2026-09-11T16:18:53.645067+00:00", "trade", 9.4199, 265.0]
["2026-09-11T16:18:53.682437+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:18:53.684989+00:00", "trade", 9.415, 1.0]
["2026-09-11T16:18:54.144973+00:00", "quote", 9.39, 9.45]
["2026-09-11T16:18:54.570687+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:54.601622+00:00", "trade", 9.43, 74.0]
["2026-09-11T16:18:54.676790+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:54.843235+00:00", "trade", 9.43, 5.0]
["2026-09-11T16:18:54.886230+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:54.991238+00:00", "trade", 9.42, 56.0]
["2026-09-11T16:18:54.991239+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:54.992105+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:55.201027+00:00", "trade", 9.4212, 50.0]
["2026-09-11T16:18:55.369777+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:18:55.550954+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:18:56.301911+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:18:56.648835+00:00", "trade", 9.4, 98.0]
["2026-09-11T16:18:56.931075+00:00", "trade", 9.4199, 100.0]
["2026-09-11T16:18:56.931257+00:00", "trade", 9.4199, 100.0]
["2026-09-11T16:18:56.931443+00:00", "trade", 9.4199, 33.0]
["2026-09-11T16:18:56.931899+00:00", "trade", 9.42, 44.0]
["2026-09-11T16:18:56.931901+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:18:56.931902+00:00", "trade", 9.42, 154.0]
["2026-09-11T16:18:56.932067+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:56.933543+00:00", "trade", 9.43, 25.0]
["2026-09-11T16:18:57.231107+00:00", "trade", 9.4241, 50.0]
["2026-09-11T16:18:57.304739+00:00", "trade", 9.43, 50.0]
["2026-09-11T16:18:57.324336+00:00", "trade", 9.425, 15.0]
["2026-09-11T16:18:58.017940+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:58.904851+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:18:58.936863+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:58.937446+00:00", "trade", 9.42, 50.0]
["2026-09-11T16:18:58.937448+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:18:59.068521+00:00", "trade", 9.43, 274.0]
["2026-09-11T16:18:59.068522+00:00", "trade", 9.43, 26.0]
["2026-09-11T16:18:59.068583+00:00", "trade", 9.43, 100.0]
["2026-09-11T16:18:59.068924+00:00", "trade", 9.43, 200.0]
["2026-09-11T16:18:59.071949+00:00", "trade", 9.4436, 100.0]
["2026-09-11T16:18:59.084198+00:00", "trade", 9.425, 450.0]
["2026-09-11T16:18:59.111371+00:00", "trade", 9.4499, 200.0]
["2026-09-11T16:18:59.935742+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:18:59.935809+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:19:00.136551+00:00", "trade", 9.427, 50.0]
["2026-09-11T16:19:00.312008+00:00", "trade", 9.4001, 1900.0]
["2026-09-11T16:19:00.438931+00:00", "trade", 9.43, 6.0]
["2026-09-11T16:19:00.438999+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:00.439156+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:00.581208+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:19:00.581210+00:00", "trade", 9.41, 30.0]
["2026-09-11T16:19:00.581307+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:19:00.744116+00:00", "trade", 9.42, 20.0]
["2026-09-11T16:19:00.769888+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:19:00.799169+00:00", "trade", 9.4248, 1000.0]
["2026-09-11T16:19:00.799473+00:00", "trade", 9.43, 77.0]
["2026-09-11T16:19:00.799475+00:00", "trade", 9.43, 30.0]
["2026-09-11T16:19:00.799475+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:00.799622+00:00", "trade", 9.42, 4.0]
["2026-09-11T16:19:00.799637+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:19:00.799832+00:00", "trade", 9.42, 21.0]
["2026-09-11T16:19:01.214907+00:00", "trade", 9.41, 13.0]
["2026-09-11T16:19:01.365044+00:00", "trade", 9.42, 2.0]
["2026-09-11T16:19:01.424626+00:00", "trade", 9.42, 1.0]
["2026-09-11T16:19:01.424682+00:00", "trade", 9.42, 8.0]
["2026-09-11T16:19:01.530011+00:00", "trade", 9.4313, 1.0]
["2026-09-11T16:19:01.620227+00:00", "trade", 9.425, 100.0]
["2026-09-11T16:19:01.643092+00:00", "trade", 9.41, 160.0]
["2026-09-11T16:19:01.644485+00:00", "trade", 9.4006, 160.0]
["2026-09-11T16:19:01.646929+00:00", "trade", 9.41, 100.0]
["2026-09-11T16:19:01.647817+00:00", "trade", 9.4006, 100.0]
["2026-09-11T16:19:01.994625+00:00", "trade", 9.4, 37.0]
["2026-09-11T16:19:02.047912+00:00", "trade", 9.4499, 96.0]
["2026-09-11T16:19:02.315534+00:00", "trade", 9.41, 80.0]
["2026-09-11T16:19:02.315626+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:19:02.315628+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:19:02.315629+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:19:02.315687+00:00", "quote", 9.4, 9.45]
["2026-09-11T16:19:02.398241+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:02.811207+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:02.811837+00:00", "trade", 9.41, 35.0]
["2026-09-11T16:19:02.811837+00:00", "quote", 9.4, 9.44]
["2026-09-11T16:19:02.869804+00:00", "trade", 9.42, 10.0]
["2026-09-11T16:19:02.937397+00:00", "trade", 9.4388, 3.0]
["2026-09-11T16:19:03.281396+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:19:03.339664+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:19:03.727324+00:00", "trade", 9.4001, 6.0]
["2026-09-11T16:19:04.143988+00:00", "trade", 9.41, 1.0]
["2026-09-11T16:19:04.554473+00:00", "trade", 9.44, 1.0]
["2026-09-11T16:19:04.764180+00:00", "trade", 9.4031, 128.0]
["2026-09-11T16:19:04.932436+00:00", "trade", 9.4172, 3.0]
["2026-09-11T16:19:05.034600+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:19:05.073729+00:00", "trade", 9.41, 40.0]
["2026-09-11T16:19:05.076462+00:00", "trade", 9.415, 120.0]
["2026-09-11T16:19:05.375041+00:00", "quote", 9.4, 9.43]
["2026-09-11T16:19:05.378834+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:19:05.378835+00:00", "trade", 9.4, 63.0]
["2026-09-11T16:19:05.378929+00:00", "trade", 9.4, 98.0]
["2026-09-11T16:19:05.378931+00:00", "trade", 9.4, 2.0]
["2026-09-11T16:19:05.379099+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:19:05.379136+00:00", "trade", 9.4, 500.0]
["2026-09-11T16:19:05.379137+00:00", "quote", 9.4, 9.42]
["2026-09-11T16:19:05.379141+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:19:05.379142+00:00", "trade", 9.4, 30.0]
["2026-09-11T16:19:05.379144+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:19:05.379150+00:00", "trade", 9.4, 65.0]
["2026-09-11T16:19:05.379155+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:19:05.379157+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:19:05.379319+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:19:05.379327+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:19:05.379409+00:00", "trade", 9.4, 8.0]
["2026-09-11T16:19:05.379411+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:19:05.379411+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:19:05.379412+00:00", "trade", 9.4, 10.0]
["2026-09-11T16:19:05.379418+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:19:05.379657+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:19:05.379738+00:00", "quote", 9.39, 9.42]
["2026-09-11T16:19:05.380745+00:00", "trade", 9.39, 250.0]
["2026-09-11T16:19:05.551283+00:00", "trade", 9.405, 1.0]
["2026-09-11T16:19:05.604913+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:19:05.604962+00:00", "quote", 9.39, 9.43]
["2026-09-11T16:19:05.884545+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:19:05.971279+00:00", "trade", 9.41, 20.0]
["2026-09-11T16:19:06.118181+00:00", "quote", 9.39, 9.4]
["2026-09-11T16:19:06.118318+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:19:06.118318+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:19:06.118666+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:19:06.118669+00:00", "trade", 9.39, 106.0]
["2026-09-11T16:19:06.118669+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:19:06.118669+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:19:06.118669+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:06.118728+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:19:06.118728+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:19:06.118729+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:19:06.118729+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:19:06.118771+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:19:06.120942+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:19:06.187491+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:19:06.489290+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:19:06.535495+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:06.728683+00:00", "trade", 9.4, 600.0]
["2026-09-11T16:19:06.734794+00:00", "trade", 9.3999, 1.0]
["2026-09-11T16:19:07.048184+00:00", "trade", 9.3801, 4.0]
["2026-09-11T16:19:07.355674+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:19:07.595856+00:00", "trade", 9.39, 450.0]
["2026-09-11T16:19:08.479611+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:19:08.479979+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:08.533345+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:19:08.534612+00:00", "trade", 9.4, 50.0]
["2026-09-11T16:19:08.602791+00:00", "trade", 9.39, 13.0]
["2026-09-11T16:19:08.603162+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:08.971990+00:00", "trade", 9.4, 4.0]
["2026-09-11T16:19:09.098345+00:00", "trade", 9.39, 38.0]
["2026-09-11T16:19:09.108518+00:00", "trade", 9.3801, 500.0]
["2026-09-11T16:19:09.345805+00:00", "trade", 9.3886, 5.0]
["2026-09-11T16:19:09.501048+00:00", "trade", 9.3888, 2.0]
["2026-09-11T16:19:09.655758+00:00", "trade", 9.38, 9.0]
["2026-09-11T16:19:09.655758+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:09.750068+00:00", "trade", 9.38, 1000.0]
["2026-09-11T16:19:09.855855+00:00", "trade", 9.39, 17.0]
["2026-09-11T16:19:10.211310+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:19:10.659764+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:10.659804+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:10.659805+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:19:10.786723+00:00", "trade", 9.39, 2.0]
["2026-09-11T16:19:11.293092+00:00", "trade", 9.3993, 50.0]
["2026-09-11T16:19:11.375339+00:00", "trade", 9.4, 12.0]
["2026-09-11T16:19:11.735153+00:00", "trade", 9.3801, 40.0]
["2026-09-11T16:19:11.748290+00:00", "trade", 9.3999, 10.0]
["2026-09-11T16:19:11.929014+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:19:12.905054+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:13.029858+00:00", "trade", 9.3801, 2.0]
["2026-09-11T16:19:13.613976+00:00", "trade", 9.39, 9.0]
["2026-09-11T16:19:13.616490+00:00", "trade", 9.3999, 80.0]
["2026-09-11T16:19:13.658341+00:00", "trade", 9.39, 47.0]
["2026-09-11T16:19:13.658649+00:00", "trade", 9.39, 100.0]
["2026-09-11T16:19:13.745978+00:00", "trade", 9.3801, 3.0]
["2026-09-11T16:19:13.789354+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:19:14.043613+00:00", "trade", 9.4, 25.0]
["2026-09-11T16:19:14.550954+00:00", "trade", 9.3801, 50.0]
["2026-09-11T16:19:14.707446+00:00", "trade", 9.4, 3.0]
["2026-09-11T16:19:14.774793+00:00", "trade", 9.3996, 50.0]
["2026-09-11T16:19:14.960282+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:19:15.023851+00:00", "trade", 9.3949, 179.0]
["2026-09-11T16:19:15.085186+00:00", "trade", 9.38, 57.0]
["2026-09-11T16:19:15.096404+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:15.099712+00:00", "trade", 9.3814, 944.0]
["2026-09-11T16:19:15.304979+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:19:15.409638+00:00", "trade", 9.384, 300.0]
["2026-09-11T16:19:15.517389+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:19:15.523225+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:15.653308+00:00", "trade", 9.3801, 5.0]
["2026-09-11T16:19:15.687730+00:00", "trade", 9.39, 50.0]
["2026-09-11T16:19:15.764975+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:19:16.039341+00:00", "trade", 9.39, 89.0]
["2026-09-11T16:19:16.039342+00:00", "trade", 9.39, 110.0]
["2026-09-11T16:19:16.039365+00:00", "trade", 9.4, 15.0]
["2026-09-11T16:19:16.039385+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:16.039856+00:00", "trade", 9.39, 300.0]
["2026-09-11T16:19:16.586863+00:00", "trade", 9.3999, 1.0]
["2026-09-11T16:19:16.742606+00:00", "trade", 9.39, 3.0]
["2026-09-11T16:19:16.768253+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:16.768265+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:19:16.768348+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:19:17.678041+00:00", "trade", 9.39, 399.0]
["2026-09-11T16:19:18.165519+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:18.674010+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:19:18.927302+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:18.927665+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:19.002564+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:19.287616+00:00", "trade", 9.39, 130.0]
["2026-09-11T16:19:19.497710+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:19.500000+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:19:19.674683+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:19:19.675013+00:00", "quote", 9.38, 9.4]
["2026-09-11T16:19:19.675057+00:00", "trade", 9.38, 91.0]
["2026-09-11T16:19:19.675057+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:19:19.675057+00:00", "trade", 9.38, 250.0]
["2026-09-11T16:19:19.675096+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:19:19.675248+00:00", "trade", 9.38, 32.0]
["2026-09-11T16:19:19.675249+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:19:19.678158+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:19:19.963183+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:19:20.138869+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:19:20.456272+00:00", "trade", 9.39, 4.0]
["2026-09-11T16:19:20.503324+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:19:20.503324+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:19:20.503325+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.503389+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:19:20.503391+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.503491+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.503693+00:00", "trade", 9.37, 11.0]
["2026-09-11T16:19:20.503696+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:19:20.503696+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:19:20.503696+00:00", "trade", 9.37, 7.0]
["2026-09-11T16:19:20.503700+00:00", "trade", 9.37, 8.0]
["2026-09-11T16:19:20.504902+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:20.504940+00:00", "trade", 9.36, 180.0]
["2026-09-11T16:19:20.504940+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:20.505125+00:00", "trade", 9.37, 69.0]
["2026-09-11T16:19:20.505459+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:20.505545+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:20.505811+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.507609+00:00", "trade", 9.361, 103.0]
["2026-09-11T16:19:20.507626+00:00", "trade", 9.361, 47.0]
["2026-09-11T16:19:20.515165+00:00", "trade", 9.361, 955.0]
["2026-09-11T16:19:20.542555+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.580781+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:19:20.580785+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:20.747870+00:00", "quote", 9.36, 9.4]
["2026-09-11T16:19:21.127283+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:19:21.127904+00:00", "trade", 9.3601, 300.0]
["2026-09-11T16:19:21.128265+00:00", "trade", 9.3601, 700.0]
["2026-09-11T16:19:21.134506+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:21.248591+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:19:21.248983+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:19:21.249161+00:00", "trade", 9.375, 14.0]
["2026-09-11T16:19:21.330305+00:00", "trade", 9.38, 300.0]
["2026-09-11T16:19:21.349872+00:00", "trade", 9.38, 33.0]
["2026-09-11T16:19:21.370462+00:00", "trade", 9.38, 12.0]
["2026-09-11T16:19:21.659054+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:19:22.168542+00:00", "trade", 9.363, 5.0]
["2026-09-11T16:19:22.193560+00:00", "trade", 9.3601, 57.0]
["2026-09-11T16:19:22.241131+00:00", "trade", 9.375, 233.0]
["2026-09-11T16:19:23.191482+00:00", "trade", 9.38, 15.0]
["2026-09-11T16:19:23.244005+00:00", "trade", 9.38, 22.0]
["2026-09-11T16:19:23.313875+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:23.313914+00:00", "trade", 9.36, 320.0]
["2026-09-11T16:19:23.313914+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:23.313919+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:19:23.314242+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:19:23.314295+00:00", "trade", 9.36, 38.0]
["2026-09-11T16:19:23.314296+00:00", "trade", 9.36, 34.0]
["2026-09-11T16:19:23.314297+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:23.314435+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:23.314513+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:23.314890+00:00", "trade", 9.3601, 200.0]
["2026-09-11T16:19:23.316199+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:23.328437+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:23.328969+00:00", "trade", 9.3501, 200.0]
["2026-09-11T16:19:23.330130+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:23.330133+00:00", "trade", 9.35, 178.0]
["2026-09-11T16:19:23.330163+00:00", "trade", 9.35, 150.0]
["2026-09-11T16:19:23.330168+00:00", "trade", 9.35, 450.0]
["2026-09-11T16:19:23.330687+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:23.330768+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:23.330931+00:00", "trade", 9.3501, 150.0]
["2026-09-11T16:19:23.331039+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:23.331289+00:00", "trade", 9.3501, 450.0]
["2026-09-11T16:19:23.332212+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:23.332913+00:00", "trade", 9.351, 18.0]
["2026-09-11T16:19:23.333010+00:00", "trade", 9.351, 200.0]
["2026-09-11T16:19:23.333703+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:19:23.344540+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:23.696202+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:19:23.922966+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:19:23.923263+00:00", "trade", 9.37, 300.0]
["2026-09-11T16:19:23.923267+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:19:23.923267+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:19:23.924286+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:19:24.048439+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:24.282205+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:24.282206+00:00", "trade", 9.38, 49.0]
["2026-09-11T16:19:24.282206+00:00", "trade", 9.38, 4.0]
["2026-09-11T16:19:24.282206+00:00", "trade", 9.38, 20.0]
["2026-09-11T16:19:24.282206+00:00", "trade", 9.38, 59.0]
["2026-09-11T16:19:24.282302+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:24.282905+00:00", "trade", 9.37, 21.0]
["2026-09-11T16:19:24.284141+00:00", "trade", 9.3894, 49.0]
["2026-09-11T16:19:24.284192+00:00", "trade", 9.3894, 4.0]
["2026-09-11T16:19:24.284244+00:00", "trade", 9.3894, 20.0]
["2026-09-11T16:19:24.284278+00:00", "trade", 9.3894, 59.0]
["2026-09-11T16:19:24.401101+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:24.600126+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:19:24.790184+00:00", "trade", 9.375, 25.0]
["2026-09-11T16:19:24.847742+00:00", "trade", 9.387, 12.0]
["2026-09-11T16:19:25.032574+00:00", "trade", 9.375, 7.0]
["2026-09-11T16:19:25.226094+00:00", "trade", 9.3601, 68.0]
["2026-09-11T16:19:25.390039+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:25.876292+00:00", "trade", 9.39, 6.0]
["2026-09-11T16:19:25.968405+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:26.344187+00:00", "trade", 9.3742, 303.0]
["2026-09-11T16:19:26.810666+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:26.867156+00:00", "trade", 9.3766, 5.0]
["2026-09-11T16:19:27.392910+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:19:27.392928+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:19:27.392944+00:00", "quote", 9.38, 9.38]
["2026-09-11T16:19:27.393004+00:00", "trade", 9.38, 142.0]
["2026-09-11T16:19:27.393004+00:00", "quote", 9.37, 9.38]
["2026-09-11T16:19:27.393199+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:27.393212+00:00", "trade", 9.37, 500.0]
["2026-09-11T16:19:27.393213+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:27.393224+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:27.393486+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:27.828989+00:00", "trade", 9.37, 28.0]
["2026-09-11T16:19:28.000533+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:28.000578+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:28.367208+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:28.367229+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:28.511188+00:00", "trade", 9.375, 15.0]
["2026-09-11T16:19:28.530785+00:00", "trade", 9.3768, 100.0]
["2026-09-11T16:19:29.128740+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:19:29.128797+00:00", "trade", 9.36, 9.0]
["2026-09-11T16:19:29.128811+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:19:29.128846+00:00", "quote", 9.36, 9.38]
["2026-09-11T16:19:29.129115+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:29.129117+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:29.129118+00:00", "trade", 9.36, 460.0]
["2026-09-11T16:19:29.129118+00:00", "trade", 9.36, 12.0]
["2026-09-11T16:19:29.129122+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:19:29.133050+00:00", "trade", 9.365, 50.0]
["2026-09-11T16:19:29.160619+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:19:29.160634+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:29.160678+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:29.160696+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:29.160846+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:29.653398+00:00", "trade", 9.39, 12.0]
["2026-09-11T16:19:29.723838+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:29.879845+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:19:29.880790+00:00", "trade", 9.36, 53.0]
["2026-09-11T16:19:30.051137+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:19:30.105377+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:30.105435+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:30.347534+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:30.347594+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:30.644467+00:00", "trade", 9.365, 100.0]
["2026-09-11T16:19:30.644468+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:19:30.644539+00:00", "trade", 9.37, 15.0]
["2026-09-11T16:19:30.644541+00:00", "trade", 9.37, 41.0]
["2026-09-11T16:19:30.644541+00:00", "trade", 9.37, 12.0]
["2026-09-11T16:19:30.644543+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:19:30.644543+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:30.644546+00:00", "trade", 9.37, 200.0]
["2026-09-11T16:19:30.644584+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:19:30.644595+00:00", "trade", 9.37, 24.0]
["2026-09-11T16:19:30.644644+00:00", "trade", 9.36, 62.0]
["2026-09-11T16:19:30.644647+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:30.644932+00:00", "trade", 9.37, 212.0]
["2026-09-11T16:19:30.644932+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:30.645092+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:30.777613+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:30.777977+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:30.781708+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:31.175895+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:19:31.210439+00:00", "trade", 9.3899, 1.0]
["2026-09-11T16:19:31.245623+00:00", "trade", 9.37, 69.0]
["2026-09-11T16:19:31.658165+00:00", "trade", 9.37, 2320.0]
["2026-09-11T16:19:31.658169+00:00", "quote", 9.36, 9.39]
["2026-09-11T16:19:31.658252+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:31.662588+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:19:31.662639+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:31.662659+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:31.662816+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:19:31.662816+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:31.662816+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:31.662816+00:00", "trade", 9.35, 115.0]
["2026-09-11T16:19:31.662825+00:00", "trade", 9.35, 117.0]
["2026-09-11T16:19:31.662831+00:00", "trade", 9.35, 550.0]
["2026-09-11T16:19:31.662838+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:31.662839+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:31.662915+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:31.662916+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:19:31.662916+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:31.662957+00:00", "trade", 9.34, 78.0]
["2026-09-11T16:19:31.662959+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:31.662966+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:31.663037+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:19:31.663039+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:19:31.663039+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:19:31.663039+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:19:31.663043+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:19:31.663044+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:31.663046+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:31.663048+00:00", "trade", 9.35, 219.0]
["2026-09-11T16:19:31.663048+00:00", "trade", 9.35, 88.0]
["2026-09-11T16:19:31.663050+00:00", "trade", 9.35, 97.0]
["2026-09-11T16:19:31.663248+00:00", "trade", 9.34, 13.0]
["2026-09-11T16:19:31.663248+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:19:31.663248+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:19:31.663249+00:00", "trade", 9.34, 71.0]
["2026-09-11T16:19:31.663258+00:00", "trade", 9.34, 29.0]
["2026-09-11T16:19:31.663262+00:00", "trade", 9.34, 98.0]
["2026-09-11T16:19:31.663262+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:31.663269+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:31.663271+00:00", "trade", 9.34, 44.0]
["2026-09-11T16:19:31.663430+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:31.663499+00:00", "trade", 9.34, 370.0]
["2026-09-11T16:19:31.663500+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:31.663511+00:00", "trade", 9.34, 230.0]
["2026-09-11T16:19:31.663512+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:19:31.663513+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:31.663525+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:31.663532+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:31.663605+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:31.663710+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:31.666276+00:00", "trade", 9.3301, 272.0]
["2026-09-11T16:19:31.667309+00:00", "trade", 9.331, 50.0]
["2026-09-11T16:19:31.668518+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:19:31.668583+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:19:31.668623+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:19:31.668623+00:00", "trade", 9.33, 355.0]
["2026-09-11T16:19:31.668623+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:19:31.668624+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:31.668627+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:31.668630+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:19:31.668633+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:31.668633+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:19:31.668633+00:00", "trade", 9.32, 125.0]
["2026-09-11T16:19:31.668638+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:19:31.668641+00:00", "trade", 9.32, 91.0]
["2026-09-11T16:19:31.668641+00:00", "trade", 9.32, 13.0]
["2026-09-11T16:19:31.669229+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:31.669265+00:00", "trade", 9.32, 817.0]
["2026-09-11T16:19:31.669266+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:31.669784+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:31.669866+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:31.670136+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:31.670348+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:19:31.672593+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:31.672594+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:19:31.672644+00:00", "trade", 9.32, 166.0]
["2026-09-11T16:19:31.672645+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:31.672680+00:00", "trade", 9.32, 517.0]
["2026-09-11T16:19:31.672682+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:31.672682+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:31.672715+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:31.672718+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:31.672719+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:19:31.672719+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:19:31.672719+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:19:31.696879+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:19:31.696937+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:19:31.746363+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:19:31.746365+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:31.746370+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:19:31.746374+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:19:31.746466+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:19:31.746486+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:31.746552+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.746651+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.746759+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:19:31.747903+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:19:31.747936+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.747937+00:00", "trade", 9.35, 72.0]
["2026-09-11T16:19:31.748067+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.748272+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.748273+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:19:31.748379+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:31.748380+00:00", "trade", 9.35, 38.0]
["2026-09-11T16:19:31.748578+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:31.855360+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:19:31.877399+00:00", "trade", 9.36, 300.0]
["2026-09-11T16:19:32.039764+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:19:32.039793+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:32.039862+00:00", "trade", 9.36, 100.0]
["2026-09-11T16:19:32.039866+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:32.039958+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:32.113916+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:32.243454+00:00", "trade", 9.37, 57.0]
["2026-09-11T16:19:32.482851+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:32.975247+00:00", "trade", 9.37, 50.0]
["2026-09-11T16:19:33.194324+00:00", "trade", 9.39, 11.0]
["2026-09-11T16:19:33.194364+00:00", "trade", 9.3891, 11.0]
["2026-09-11T16:19:33.194444+00:00", "trade", 9.3891, 989.0]
["2026-09-11T16:19:33.214353+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:19:33.428810+00:00", "trade", 9.39, 7.0]
["2026-09-11T16:19:33.501136+00:00", "trade", 9.37, 3.0]
["2026-09-11T16:19:33.542364+00:00", "trade", 9.3678, 40.0]
["2026-09-11T16:19:33.561877+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:33.582997+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:33.603972+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:33.801479+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:19:33.801482+00:00", "trade", 9.37, 10.0]
["2026-09-11T16:19:33.801482+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:33.965793+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:34.110599+00:00", "trade", 9.3829, 2579.0]
["2026-09-11T16:19:34.112046+00:00", "trade", 9.3828, 1.0]
["2026-09-11T16:19:34.118375+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:34.155813+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:35.461715+00:00", "trade", 9.3623, 12.0]
["2026-09-11T16:19:35.474230+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:35.563534+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:35.652346+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:35.718925+00:00", "trade", 9.37, 68.0]
["2026-09-11T16:19:35.761918+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:35.949097+00:00", "trade", 9.37, 260.0]
["2026-09-11T16:19:35.975259+00:00", "trade", 9.3899, 8.0]
["2026-09-11T16:19:36.074579+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:19:36.074904+00:00", "trade", 9.37, 80.0]
["2026-09-11T16:19:36.074905+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:36.074917+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:19:36.075293+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:19:36.384359+00:00", "trade", 9.38, 7.0]
["2026-09-11T16:19:36.551453+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:19:36.691724+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:19:36.691827+00:00", "trade", 9.36, 20.0]
["2026-09-11T16:19:36.761448+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:19:36.761502+00:00", "trade", 9.37, 321.0]
["2026-09-11T16:19:36.761504+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:19:36.761888+00:00", "trade", 9.37, 32.0]
["2026-09-11T16:19:36.986290+00:00", "trade", 9.3542, 9.0]
["2026-09-11T16:19:37.256560+00:00", "trade", 9.36, 15.0]
["2026-09-11T16:19:37.256570+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.256615+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.268433+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.762847+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.847624+00:00", "trade", 9.35, 850.0]
["2026-09-11T16:19:37.847624+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.847645+00:00", "trade", 9.35, 2192.0]
["2026-09-11T16:19:37.847645+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.847672+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:37.847673+00:00", "trade", 9.35, 800.0]
["2026-09-11T16:19:37.847675+00:00", "trade", 9.35, 171.0]
["2026-09-11T16:19:37.847679+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:19:37.847695+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:37.848053+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848200+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:19:37.848201+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:19:37.848202+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848253+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848355+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848365+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848403+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:37.848686+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:19:38.203727+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:38.240532+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:38.420689+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:38.421037+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:38.426045+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:38.460950+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:19:38.523364+00:00", "trade", 9.353, 50.0]
["2026-09-11T16:19:38.615529+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:19:38.848742+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:19:38.848810+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:19:38.862569+00:00", "trade", 9.3301, 25.0]
["2026-09-11T16:19:38.970838+00:00", "trade", 9.33, 73.0]
["2026-09-11T16:19:39.262922+00:00", "trade", 9.35, 18.0]
["2026-09-11T16:19:39.289522+00:00", "trade", 9.355, 45.0]
["2026-09-11T16:19:39.289897+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:19:39.603068+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:19:39.688142+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:19:39.757427+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:19:39.870775+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:39.971736+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:19:40.258481+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:19:40.318130+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:19:40.742619+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:19:40.912150+00:00", "trade", 9.3739, 500.0]
["2026-09-11T16:19:40.997050+00:00", "trade", 9.36, 7904.0]
["2026-09-11T16:19:41.019655+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:41.272772+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:41.313858+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:41.363699+00:00", "trade", 9.35, 700.0]
["2026-09-11T16:19:41.366029+00:00", "trade", 9.355, 700.0]
["2026-09-11T16:19:41.756019+00:00", "trade", 9.37, 2.0]
["2026-09-11T16:19:41.997724+00:00", "trade", 9.355, 31.0]
["2026-09-11T16:19:42.444392+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:42.444393+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:19:42.444393+00:00", "trade", 9.35, 44.0]
["2026-09-11T16:19:42.444394+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:19:42.444394+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:19:42.444575+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:19:42.444624+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:19:42.444748+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:19:42.444920+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:42.448084+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:42.450592+00:00", "trade", 9.36, 118.0]
["2026-09-11T16:19:42.688991+00:00", "trade", 9.36, 69.0]
["2026-09-11T16:19:42.767665+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:19:42.921702+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:42.921837+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:42.921838+00:00", "trade", 9.35, 118.0]
["2026-09-11T16:19:42.921952+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:19:42.922185+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:19:42.922188+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:42.922204+00:00", "trade", 9.35, 882.0]
["2026-09-11T16:19:42.922205+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:43.034716+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:19:43.093417+00:00", "trade", 9.34, 125.0]
["2026-09-11T16:19:43.093443+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:43.094653+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:19:43.094653+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:43.094981+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:43.095138+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:19:43.095138+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:43.095139+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:19:43.421555+00:00", "trade", 9.35, 184.0]
["2026-09-11T16:19:43.436269+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:19:43.486207+00:00", "trade", 9.35, 40.0]
["2026-09-11T16:19:43.520938+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:19:43.774395+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:44.102841+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:19:44.292341+00:00", "trade", 9.355, 96.0]
["2026-09-11T16:19:44.293651+00:00", "trade", 9.3584, 249.0]
["2026-09-11T16:19:44.605548+00:00", "trade", 9.34, 114.0]
["2026-09-11T16:19:44.605548+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:44.606024+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:19:44.606024+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:44.606371+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:44.606821+00:00", "trade", 9.355, 149.0]
["2026-09-11T16:19:44.641146+00:00", "trade", 9.334, 14.0]
["2026-09-11T16:19:44.641487+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:19:44.912178+00:00", "trade", 9.35, 29.0]
["2026-09-11T16:19:45.009291+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:19:45.097908+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:19:45.097922+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:45.097983+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:45.098205+00:00", "trade", 9.3321, 50.0]
["2026-09-11T16:19:45.098231+00:00", "trade", 9.3321, 11.0]
["2026-09-11T16:19:45.098248+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:19:45.098260+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:19:45.098568+00:00", "trade", 9.3321, 700.0]
["2026-09-11T16:19:45.098629+00:00", "trade", 9.331, 700.0]
["2026-09-11T16:19:45.100053+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:45.100056+00:00", "trade", 9.3321, 200.0]
["2026-09-11T16:19:45.100119+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:19:45.100765+00:00", "trade", 9.33, 24.0]
["2026-09-11T16:19:45.100765+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:45.100813+00:00", "trade", 9.33, 76.0]
["2026-09-11T16:19:45.100861+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:19:45.100867+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:19:45.100923+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:45.100965+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:19:45.100976+00:00", "trade", 9.332, 11.0]
["2026-09-11T16:19:45.101008+00:00", "trade", 9.3319, 2.0]
["2026-09-11T16:19:45.101177+00:00", "trade", 9.3321, 24.0]
["2026-09-11T16:19:45.101189+00:00", "trade", 9.33, 53.0]
["2026-09-11T16:19:45.101190+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:45.101252+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:45.101373+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:45.101383+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:45.460710+00:00", "trade", 9.34, 33.0]
["2026-09-11T16:19:45.520736+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:19:45.601646+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:19:45.920947+00:00", "trade", 9.34, 4.0]
["2026-09-11T16:19:45.973984+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:19:45.976687+00:00", "trade", 9.3201, 300.0]
["2026-09-11T16:19:46.058245+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:19:46.257383+00:00", "trade", 9.324, 25.0]
["2026-09-11T16:19:46.327031+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:46.478294+00:00", "trade", 9.34, 24.0]
["2026-09-11T16:19:46.478633+00:00", "trade", 9.34, 122.0]
["2026-09-11T16:19:46.491889+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:46.492109+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:46.492206+00:00", "trade", 9.35, 246.0]
["2026-09-11T16:19:46.492457+00:00", "trade", 9.35, 700.0]
["2026-09-11T16:19:46.493471+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:19:46.505132+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:46.505756+00:00", "trade", 9.35, 644.0]
["2026-09-11T16:19:46.507287+00:00", "trade", 9.35, 35.0]
["2026-09-11T16:19:46.507289+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:19:46.507289+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:19:46.507289+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:19:46.507289+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:46.507294+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:46.507433+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:46.507487+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:46.507644+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:19:46.507672+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:19:46.507854+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:19:46.507856+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:19:46.511672+00:00", "trade", 9.36, 1100.0]
["2026-09-11T16:19:46.512064+00:00", "trade", 9.3599, 1100.0]
["2026-09-11T16:19:46.512451+00:00", "trade", 9.3599, 1266.0]
["2026-09-11T16:19:46.650053+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:46.908969+00:00", "trade", 9.3373, 1.0]
["2026-09-11T16:19:46.959956+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:19:46.959957+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:19:46.959959+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:46.959961+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:19:46.959965+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:19:46.959965+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:19:46.959968+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:19:46.959968+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:19:46.959972+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:19:46.959972+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:19:46.960392+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:46.960716+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:19:46.960718+00:00", "trade", 9.33, 38.0]
["2026-09-11T16:19:46.960718+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:19:46.960720+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:46.960723+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:46.960725+00:00", "trade", 9.32, 21.0]
["2026-09-11T16:19:46.961528+00:00", "trade", 9.32, 207.0]
["2026-09-11T16:19:46.961530+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:46.961530+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:46.961530+00:00", "trade", 9.32, 38.0]
["2026-09-11T16:19:46.961531+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:46.961533+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:46.961534+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:19:46.961554+00:00", "trade", 9.33, 61.0]
["2026-09-11T16:19:46.961566+00:00", "trade", 9.33, 72.0]
["2026-09-11T16:19:46.961566+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:19:46.961566+00:00", "trade", 9.32, 28.0]
["2026-09-11T16:19:46.961644+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:19:46.961645+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:19:46.961647+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:19:46.961655+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:19:46.961657+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:19:46.961657+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:46.961987+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:19:46.961999+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:19:46.962022+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:19:46.962070+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:19:46.962243+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:19:46.962243+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:19:46.962245+00:00", "trade", 9.31, 116.0]
["2026-09-11T16:19:46.962245+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:19:46.962247+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:46.962249+00:00", "trade", 9.31, 128.0]
["2026-09-11T16:19:46.962250+00:00", "trade", 9.31, 83.0]
["2026-09-11T16:19:46.962252+00:00", "trade", 9.31, 103.0]
["2026-09-11T16:19:46.962258+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:46.962265+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:46.962400+00:00", "trade", 9.31, 147.0]
["2026-09-11T16:19:46.962402+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:19:46.962402+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:19:46.962407+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:19:46.962407+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:19:46.962409+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:19:46.962409+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:19:46.962409+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:19:46.962414+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:19:46.962415+00:00", "trade", 9.31, 125.0]
["2026-09-11T16:19:46.962416+00:00", "trade", 9.31, 277.0]
["2026-09-11T16:19:46.963227+00:00", "trade", 9.31, 223.0]
["2026-09-11T16:19:46.963228+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:19:46.963302+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:19:46.963318+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:19:46.967955+00:00", "trade", 9.3099, 10.0]
["2026-09-11T16:19:46.967994+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:19:46.968032+00:00", "trade", 9.3099, 14.0]
["2026-09-11T16:19:46.968067+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:19:46.968100+00:00", "trade", 9.3099, 10.0]
["2026-09-11T16:19:46.968126+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:19:46.968246+00:00", "trade", 9.3099, 8.0]
["2026-09-11T16:19:46.968686+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:19:46.984452+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:46.985142+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:19:46.990238+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:47.004794+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:19:47.004886+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:19:47.079811+00:00", "trade", 9.3003, 1000.0]
["2026-09-11T16:19:47.125420+00:00", "trade", 9.335, 75.0]
["2026-09-11T16:19:47.137198+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:19:47.165464+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:19:47.178368+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:47.270159+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:19:47.341141+00:00", "trade", 9.34, 45.0]
["2026-09-11T16:19:47.341509+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:19:47.448743+00:00", "trade", 9.3599, 5.0]
["2026-09-11T16:19:47.512974+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:19:47.513366+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:47.513438+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:47.529311+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:19:47.966759+00:00", "trade", 9.325, 200.0]
["2026-09-11T16:19:48.084587+00:00", "trade", 9.337, 20.0]
["2026-09-11T16:19:48.092058+00:00", "trade", 9.3399, 500.0]
["2026-09-11T16:19:48.160132+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:19:48.280535+00:00", "trade", 9.337, 27.0]
["2026-09-11T16:19:48.290920+00:00", "trade", 9.3101, 100.0]
["2026-09-11T16:19:48.313115+00:00", "trade", 9.3101, 215.0]
["2026-09-11T16:19:48.376131+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:19:48.434006+00:00", "trade", 9.325, 100.0]
["2026-09-11T16:19:48.641638+00:00", "trade", 9.3119, 100.0]
["2026-09-11T16:19:48.669564+00:00", "trade", 9.3103, 1000.0]
["2026-09-11T16:19:48.725727+00:00", "trade", 9.33, 35.0]
["2026-09-11T16:19:48.835738+00:00", "trade", 9.325, 46.0]
["2026-09-11T16:19:48.835844+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:19:48.838420+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:19:48.856558+00:00", "trade", 9.325, 40.0]
["2026-09-11T16:19:49.032374+00:00", "trade", 9.3101, 450.0]
["2026-09-11T16:19:49.048428+00:00", "trade", 9.325, 17.0]
["2026-09-11T16:19:49.312198+00:00", "trade", 9.34, 11.0]
["2026-09-11T16:19:49.314505+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:19:49.437065+00:00", "trade", 9.337, 1.0]
["2026-09-11T16:19:49.447068+00:00", "trade", 9.3399, 20.0]
["2026-09-11T16:19:49.536061+00:00", "trade", 9.325, 2111.0]
["2026-09-11T16:19:49.540160+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:19:49.580822+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:49.580823+00:00", "trade", 9.32, 75.0]
["2026-09-11T16:19:49.586371+00:00", "trade", 9.3104, 5.0]
["2026-09-11T16:19:49.587031+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:49.678121+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:19:49.737908+00:00", "trade", 9.3299, 1000.0]
["2026-09-11T16:19:49.742479+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:19:49.776902+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:19:49.938119+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:19:50.345100+00:00", "trade", 9.3299, 10.0]
["2026-09-11T16:19:50.710047+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:19:50.858390+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:19:50.984788+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:19:50.985158+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:51.027106+00:00", "trade", 9.33, 14.0]
["2026-09-11T16:19:51.058413+00:00", "trade", 9.3299, 1.0]
["2026-09-11T16:19:51.181221+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:51.193807+00:00", "trade", 9.3299, 20.0]
["2026-09-11T16:19:51.406802+00:00", "trade", 9.3101, 125.0]
["2026-09-11T16:19:51.547154+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:51.547554+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:51.823198+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:19:51.858904+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:51.859572+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:51.937833+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:51.994740+00:00", "trade", 9.3299, 3.0]
["2026-09-11T16:19:52.374622+00:00", "trade", 9.3299, 40.0]
["2026-09-11T16:19:52.621754+00:00", "trade", 9.3297, 105.0]
["2026-09-11T16:19:52.730128+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:52.731902+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:53.163716+00:00", "trade", 9.322, 274.0]
["2026-09-11T16:19:53.435670+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:19:53.476385+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:53.529233+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:19:53.530255+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:53.531816+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:19:53.565892+00:00", "trade", 9.3298, 10.0]
["2026-09-11T16:19:53.954852+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:19:53.954929+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:19:53.955186+00:00", "trade", 9.33, 298.0]
["2026-09-11T16:19:53.957555+00:00", "trade", 9.325, 3.0]
["2026-09-11T16:19:53.969135+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:19:53.969629+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:19:54.010358+00:00", "trade", 9.325, 3.0]
["2026-09-11T16:19:54.028255+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:19:54.028677+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:19:54.028679+00:00", "trade", 9.33, 54.0]
["2026-09-11T16:19:54.028679+00:00", "trade", 9.33, 120.0]
["2026-09-11T16:19:54.028680+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:54.028680+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:54.028892+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:19:54.108280+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:54.108291+00:00", "trade", 9.34, 70.0]
["2026-09-11T16:19:54.108298+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:19:54.108655+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:19:54.108668+00:00", "trade", 9.34, 95.0]
["2026-09-11T16:19:54.108670+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:19:54.108670+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.108851+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:19:54.108862+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.108869+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.108904+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.108955+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:54.108956+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:19:54.109149+00:00", "trade", 9.35, 113.0]
["2026-09-11T16:19:54.109149+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.109151+00:00", "trade", 9.35, 700.0]
["2026-09-11T16:19:54.109159+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:54.109159+00:00", "trade", 9.35, 700.0]
["2026-09-11T16:19:54.109160+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.109160+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.109169+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.109170+00:00", "trade", 9.35, 37.0]
["2026-09-11T16:19:54.109171+00:00", "trade", 9.35, 263.0]
["2026-09-11T16:19:54.109177+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.109224+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.109311+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109318+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109318+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109327+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109355+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.109376+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109390+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.109415+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.109426+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:19:54.109431+00:00", "trade", 9.33, 58.0]
["2026-09-11T16:19:54.109479+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.109538+00:00", "trade", 9.34, 38.0]
["2026-09-11T16:19:54.109544+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:19:54.110151+00:00", "trade", 9.35, 400.0]
["2026-09-11T16:19:54.110340+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.110448+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.110474+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.110541+00:00", "trade", 9.35, 110.0]
["2026-09-11T16:19:54.110544+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:54.110544+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:19:54.110544+00:00", "trade", 9.35, 38.0]
["2026-09-11T16:19:54.110548+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.110550+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:19:54.110914+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.111161+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.113996+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:19:54.114562+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.114595+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:54.231792+00:00", "trade", 9.35, 237.0]
["2026-09-11T16:19:54.231792+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:19:54.231793+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:19:54.231795+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.231796+00:00", "trade", 9.35, 300.0]
["2026-09-11T16:19:54.231814+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:19:54.231822+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:19:54.232296+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:54.263061+00:00", "trade", 9.35, 41.0]
["2026-09-11T16:19:54.263120+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:19:54.264059+00:00", "trade", 9.35, 59.0]
["2026-09-11T16:19:54.558250+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:19:54.559513+00:00", "trade", 9.36, 180.0]
["2026-09-11T16:19:54.816551+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:19:55.443083+00:00", "trade", 9.3501, 533.0]
["2026-09-11T16:19:55.688012+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:19:55.991847+00:00", "trade", 9.36, 128.0]
["2026-09-11T16:19:56.356487+00:00", "trade", 9.3535, 22.0]
["2026-09-11T16:19:56.374587+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:19:56.377327+00:00", "trade", 9.3501, 100.0]
["2026-09-11T16:19:56.377643+00:00", "trade", 9.35, 1046.0]
["2026-09-11T16:19:56.377644+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:19:56.377646+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:19:56.377647+00:00", "trade", 9.34, 150.0]
["2026-09-11T16:19:56.377667+00:00", "trade", 9.35, 2127.0]
["2026-09-11T16:19:56.377668+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:19:56.377913+00:00", "trade", 9.35, 1096.0]
["2026-09-11T16:19:56.377914+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:19:56.377926+00:00", "trade", 9.35, 54.0]
["2026-09-11T16:19:56.377927+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:19:56.377937+00:00", "trade", 9.35, 65.0]
["2026-09-11T16:19:56.377947+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:56.377948+00:00", "trade", 9.35, 59.0]
["2026-09-11T16:19:56.377976+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:56.377978+00:00", "trade", 9.35, 59.0]
["2026-09-11T16:19:56.377985+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:56.378025+00:00", "trade", 9.35, 59.0]
["2026-09-11T16:19:56.378114+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:19:56.378496+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:56.455713+00:00", "trade", 9.34, 25.0]
["2026-09-11T16:19:56.670850+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:56.670865+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:19:56.670873+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:56.670926+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:56.670927+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:19:56.670972+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:19:56.670972+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:19:56.670991+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:56.671005+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:19:56.671359+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:19:56.671507+00:00", "trade", 9.32, 31.0]
["2026-09-11T16:19:56.671548+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:56.671638+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:56.674985+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:19:56.675036+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:56.763915+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:56.764470+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:19:56.827705+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:56.875289+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:19:56.877770+00:00", "trade", 9.3116, 55.0]
["2026-09-11T16:19:57.239183+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:57.314979+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:57.315003+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:57.389879+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:19:57.502279+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:19:57.502371+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:19:57.502372+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:19:57.502427+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:57.567178+00:00", "trade", 9.3201, 65.0]
["2026-09-11T16:19:58.184610+00:00", "trade", 9.33, 150.0]
["2026-09-11T16:19:58.200028+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:19:58.320771+00:00", "trade", 9.335, 166.0]
["2026-09-11T16:19:58.565764+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:59.287509+00:00", "trade", 9.32, 150.0]
["2026-09-11T16:19:59.287510+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:19:59.374432+00:00", "trade", 9.335, 2.0]
["2026-09-11T16:19:59.375555+00:00", "trade", 9.33, 68.0]
["2026-09-11T16:19:59.663510+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:19:59.898026+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:19:59.942076+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:20:01.000866+00:00", "trade", 9.33, 170.0]
["2026-09-11T16:20:01.260085+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:20:01.702225+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:01.747627+00:00", "trade", 9.32, 199.0]
["2026-09-11T16:20:01.776031+00:00", "trade", 9.3379, 450.0]
["2026-09-11T16:20:02.233103+00:00", "trade", 9.32, 18.0]
["2026-09-11T16:20:02.388880+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:20:02.429478+00:00", "trade", 9.3206, 23.0]
["2026-09-11T16:20:02.434847+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:20:02.435049+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:20:02.435237+00:00", "trade", 9.32, 650.0]
["2026-09-11T16:20:02.435239+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:02.435239+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:20:02.435240+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:02.435240+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:02.438947+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:20:02.438947+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:02.438948+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:02.438950+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:02.438969+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:20:02.439129+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:02.439136+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:20:02.439137+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:20:02.439245+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:02.439245+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:20:02.439313+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:20:02.439315+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:20:02.439315+00:00", "trade", 9.31, 227.0]
["2026-09-11T16:20:02.439315+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:02.439525+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:02.442399+00:00", "trade", 9.3, 702.0]
["2026-09-11T16:20:02.442400+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:20:02.442401+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:02.442403+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:02.442407+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:20:02.442407+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:02.442411+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:02.442411+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:20:02.442413+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:02.442415+00:00", "trade", 9.3, 322.0]
["2026-09-11T16:20:02.442419+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:20:02.442419+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.442485+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.442635+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:02.442644+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.442647+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:02.442647+00:00", "trade", 9.3, 91.0]
["2026-09-11T16:20:02.442647+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.442658+00:00", "trade", 9.3, 286.0]
["2026-09-11T16:20:02.442675+00:00", "trade", 9.3, 307.0]
["2026-09-11T16:20:02.442685+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:20:02.442694+00:00", "trade", 9.3, 1637.0]
["2026-09-11T16:20:02.442705+00:00", "trade", 9.3, 1714.0]
["2026-09-11T16:20:02.442712+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:02.442713+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:02.442720+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:20:02.442737+00:00", "trade", 9.3, 46.0]
["2026-09-11T16:20:02.442801+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:20:02.442804+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:20:02.442807+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.442807+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:02.442807+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:20:02.442812+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:20:02.442815+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.442816+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:02.442816+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:20:02.442816+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:02.442816+00:00", "trade", 9.3, 38.0]
["2026-09-11T16:20:02.442818+00:00", "trade", 9.3, 191.0]
["2026-09-11T16:20:02.442824+00:00", "trade", 9.3, 1592.0]
["2026-09-11T16:20:02.442824+00:00", "trade", 9.3, 373.0]
["2026-09-11T16:20:02.442825+00:00", "trade", 9.3, 496.0]
["2026-09-11T16:20:02.442826+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.442830+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:20:02.442833+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:02.442833+00:00", "trade", 9.3, 346.0]
["2026-09-11T16:20:02.442833+00:00", "trade", 9.3, 116.0]
["2026-09-11T16:20:02.442924+00:00", "trade", 9.3, 34.0]
["2026-09-11T16:20:02.442924+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:02.442924+00:00", "trade", 9.3, 268.0]
["2026-09-11T16:20:02.442930+00:00", "trade", 9.3, 548.0]
["2026-09-11T16:20:02.442936+00:00", "trade", 9.3, 1096.0]
["2026-09-11T16:20:02.442940+00:00", "trade", 9.3, 548.0]
["2026-09-11T16:20:02.442944+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.442956+00:00", "trade", 9.3, 136.0]
["2026-09-11T16:20:02.442970+00:00", "trade", 9.3, 1031.0]
["2026-09-11T16:20:02.442974+00:00", "trade", 9.3, 136.0]
["2026-09-11T16:20:02.442975+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.442980+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.442984+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443036+00:00", "trade", 9.3, 1157.0]
["2026-09-11T16:20:02.443040+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443041+00:00", "trade", 9.3, 457.0]
["2026-09-11T16:20:02.443046+00:00", "trade", 9.3, 457.0]
["2026-09-11T16:20:02.443052+00:00", "trade", 9.3, 352.0]
["2026-09-11T16:20:02.443052+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:20:02.443067+00:00", "trade", 9.3, 392.0]
["2026-09-11T16:20:02.443086+00:00", "trade", 9.3, 578.0]
["2026-09-11T16:20:02.443089+00:00", "trade", 9.3, 169.0]
["2026-09-11T16:20:02.443089+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.443090+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:20:02.443093+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:02.443098+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:02.443098+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:20:02.443098+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.443100+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:20:02.443105+00:00", "trade", 9.3, 323.0]
["2026-09-11T16:20:02.443116+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443117+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443118+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443147+00:00", "trade", 9.3, 136.0]
["2026-09-11T16:20:02.443152+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443179+00:00", "trade", 9.3, 241.0]
["2026-09-11T16:20:02.443179+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:02.443179+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.443179+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.443196+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443197+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.443197+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443211+00:00", "trade", 9.3, 991.0]
["2026-09-11T16:20:02.443211+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443212+00:00", "trade", 9.3, 944.0]
["2026-09-11T16:20:02.443213+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:02.443218+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443221+00:00", "trade", 9.3, 47.0]
["2026-09-11T16:20:02.443231+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:02.443244+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443247+00:00", "trade", 9.3, 275.0]
["2026-09-11T16:20:02.443247+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443254+00:00", "trade", 9.3, 142.0]
["2026-09-11T16:20:02.443256+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443268+00:00", "trade", 9.3, 550.0]
["2026-09-11T16:20:02.443280+00:00", "trade", 9.3, 229.0]
["2026-09-11T16:20:02.443290+00:00", "trade", 9.3, 74.0]
["2026-09-11T16:20:02.443298+00:00", "trade", 9.3, 152.0]
["2026-09-11T16:20:02.443306+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:02.443361+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443756+00:00", "trade", 9.3, 88.0]
["2026-09-11T16:20:02.443756+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.443759+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.446304+00:00", "trade", 9.3, 49.0]
["2026-09-11T16:20:02.447635+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:02.479856+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:20:02.601273+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:20:02.635900+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.635926+00:00", "trade", 9.3, 1282.0]
["2026-09-11T16:20:02.635928+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.635988+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.635988+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.635995+00:00", "trade", 9.3, 1078.0]
["2026-09-11T16:20:02.635995+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636029+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.636049+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636050+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.636075+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:02.636075+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636127+00:00", "trade", 9.3, 844.0]
["2026-09-11T16:20:02.636127+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:02.636127+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:02.636127+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.636128+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636135+00:00", "trade", 9.3, 120.0]
["2026-09-11T16:20:02.636142+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636155+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636212+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:02.636212+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:02.636212+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:02.636212+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:20:02.636219+00:00", "trade", 9.3, 206.0]
["2026-09-11T16:20:02.636219+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.636220+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:20:02.636220+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:02.636240+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636280+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636299+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636480+00:00", "trade", 9.3, 45.0]
["2026-09-11T16:20:02.636480+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:20:02.636481+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.636540+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636541+00:00", "trade", 9.29, 154.0]
["2026-09-11T16:20:02.636559+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636560+00:00", "trade", 9.29, 652.0]
["2026-09-11T16:20:02.636586+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636587+00:00", "trade", 9.29, 183.0]
["2026-09-11T16:20:02.636593+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:02.636595+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:20:02.636595+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:02.636597+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:20:02.636597+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:02.636597+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:20:02.636597+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:02.636602+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:02.636605+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:20:02.636621+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:02.636623+00:00", "trade", 9.28, 17.0]
["2026-09-11T16:20:02.636650+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:20:02.636669+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:20:02.636704+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:02.636721+00:00", "trade", 9.3, 33.0]
["2026-09-11T16:20:02.636743+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:20:02.636978+00:00", "trade", 9.29, 72.0]
["2026-09-11T16:20:02.636980+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:02.636982+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:02.636982+00:00", "trade", 9.29, 16.0]
["2026-09-11T16:20:02.636983+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:02.636985+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:02.636986+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:20:02.636990+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:02.637045+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:02.637065+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:02.637072+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:02.638093+00:00", "trade", 9.28, 44.0]
["2026-09-11T16:20:02.638095+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:02.638096+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:20:02.638097+00:00", "trade", 9.28, 80.0]
["2026-09-11T16:20:02.638100+00:00", "trade", 9.28, 250.0]
["2026-09-11T16:20:02.638121+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:02.638357+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:20:02.638381+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:02.638408+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:02.638410+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:02.638420+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:02.638421+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:02.638460+00:00", "trade", 9.28, 167.0]
["2026-09-11T16:20:02.638463+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:02.638510+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:02.638510+00:00", "trade", 9.28, 57.0]
["2026-09-11T16:20:02.638698+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:02.638703+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:20:02.638703+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:02.638706+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:02.638706+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:20:02.638710+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:02.638710+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:02.639002+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:02.639002+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:20:02.639254+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:02.639692+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:02.640676+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:02.640860+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:02.641233+00:00", "trade", 9.271, 5.0]
["2026-09-11T16:20:02.641261+00:00", "trade", 9.271, 132.0]
["2026-09-11T16:20:02.641301+00:00", "trade", 9.271, 10.0]
["2026-09-11T16:20:02.641577+00:00", "trade", 9.271, 50.0]
["2026-09-11T16:20:02.641865+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:02.641867+00:00", "trade", 9.27, 154.0]
["2026-09-11T16:20:02.641867+00:00", "trade", 9.27, 96.0]
["2026-09-11T16:20:02.641886+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:20:02.641898+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:02.641905+00:00", "trade", 9.27, 96.0]
["2026-09-11T16:20:02.641905+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:02.641976+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:02.642052+00:00", "trade", 9.28, 24.0]
["2026-09-11T16:20:02.642315+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:20:02.642317+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:02.642317+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:02.642318+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:20:02.642322+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:20:02.642324+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:20:02.642327+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:02.642327+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:20:02.642327+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:02.642328+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:02.642333+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:20:02.642335+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:02.642444+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:20:02.642535+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:02.642536+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:02.642709+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:02.642777+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:20:02.643035+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:20:02.643214+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:20:02.643250+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:20:02.643252+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:20:02.643256+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:20:02.643288+00:00", "trade", 9.261, 52.0]
["2026-09-11T16:20:02.643449+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:20:02.643640+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:20:02.643641+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:20:02.643641+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:20:02.643641+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:02.643641+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:20:02.643647+00:00", "trade", 9.26, 95.0]
["2026-09-11T16:20:02.643703+00:00", "trade", 9.26, 105.0]
["2026-09-11T16:20:02.643719+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:20:02.643719+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:20:02.643720+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:02.643770+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:02.643852+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:02.643909+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:02.643988+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:20:02.644014+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:20:02.644193+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:02.644350+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:20:02.644352+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:02.644496+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:02.644744+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:20:02.644800+00:00", "trade", 9.25, 208.0]
["2026-09-11T16:20:02.644850+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:02.644903+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:02.644971+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:20:02.645729+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:02.645877+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:20:02.646030+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:20:02.646245+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:02.646248+00:00", "trade", 9.25, 700.0]
["2026-09-11T16:20:02.647096+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:20:02.647113+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:20:02.647331+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:20:02.647479+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:20:02.647508+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:20:02.647745+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:20:02.648144+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:20:02.648367+00:00", "trade", 9.25, 79.0]
["2026-09-11T16:20:02.648443+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:20:02.648521+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:20:02.648773+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:02.648774+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:20:02.649224+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:20:02.650854+00:00", "trade", 9.27, 41.0]
["2026-09-11T16:20:02.650858+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:20:02.651012+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:20:02.651012+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:02.651017+00:00", "trade", 9.28, 60.0]
["2026-09-11T16:20:02.651020+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:02.651042+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:20:02.651042+00:00", "trade", 9.28, 164.0]
["2026-09-11T16:20:02.651110+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:02.651213+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:02.651295+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:02.651319+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:20:02.651320+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:20:02.651395+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:20:02.651397+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:20:02.651405+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:20:02.651460+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:20:02.651475+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:20:02.651481+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:20:02.651482+00:00", "quote", 9.26, 9.34]
["2026-09-11T16:20:02.651538+00:00", "trade", 9.3, 84.0]
["2026-09-11T16:20:02.651548+00:00", "quote", 9.26, 9.34]
["2026-09-11T16:20:02.651612+00:00", "trade", 9.25, 32.0]
["2026-09-11T16:20:02.656690+00:00", "quote", 9.26, 9.34]
["2026-09-11T16:20:02.657365+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:02.658098+00:00", "trade", 9.2601, 150.0]
["2026-09-11T16:20:02.663577+00:00", "quote", 9.25, 9.34]
["2026-09-11T16:20:02.669955+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:20:02.747001+00:00", "trade", 9.28, 176.0]
["2026-09-11T16:20:02.768028+00:00", "trade", 9.2799, 100.0]
["2026-09-11T16:20:02.793142+00:00", "trade", 9.2831, 50.0]
["2026-09-11T16:20:02.833667+00:00", "trade", 9.3075, 50.0]
["2026-09-11T16:20:02.836490+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:20:02.836776+00:00", "trade", 9.28, 58.0]
["2026-09-11T16:20:02.936954+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:03.008901+00:00", "trade", 9.28, 102.0]
["2026-09-11T16:20:03.008902+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:20:03.368749+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:03.406892+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:03.408433+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:20:03.587521+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:20:03.587522+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:20:03.587598+00:00", "quote", 9.25, 9.34]
["2026-09-11T16:20:03.673025+00:00", "trade", 9.295, 62.0]
["2026-09-11T16:20:03.677225+00:00", "trade", 9.2501, 30.0]
["2026-09-11T16:20:03.879121+00:00", "trade", 9.295, 47.0]
["2026-09-11T16:20:03.912334+00:00", "trade", 9.295, 100.0]
["2026-09-11T16:20:03.930897+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:20:03.931175+00:00", "trade", 9.2804, 100.0]
["2026-09-11T16:20:03.965132+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:20:04.031242+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:04.082375+00:00", "quote", 9.25, 9.34]
["2026-09-11T16:20:04.082759+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:20:04.143452+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:20:04.149232+00:00", "quote", 9.25, 9.34]
["2026-09-11T16:20:04.349418+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:20:04.568457+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:20:04.570435+00:00", "trade", 9.338, 10.0]
["2026-09-11T16:20:04.978560+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:04.978563+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:04.978563+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:20:04.978564+00:00", "trade", 9.33, 29.0]
["2026-09-11T16:20:04.978564+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:20:04.978767+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:20:04.981163+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:20:05.006567+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:05.016942+00:00", "trade", 9.3399, 1.0]
["2026-09-11T16:20:05.052076+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:20:05.052173+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:05.065440+00:00", "trade", 9.32, 67.0]
["2026-09-11T16:20:05.116763+00:00", "trade", 9.3201, 100.0]
["2026-09-11T16:20:05.240205+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:20:05.266632+00:00", "trade", 9.3201, 10.0]
["2026-09-11T16:20:05.330140+00:00", "trade", 9.3399, 7.0]
["2026-09-11T16:20:05.330649+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:20:05.345935+00:00", "trade", 9.32, 62.0]
["2026-09-11T16:20:05.420993+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:05.423404+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:05.423406+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:20:05.423406+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:20:05.423407+00:00", "trade", 9.33, 97.0]
["2026-09-11T16:20:05.428049+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:20:05.428126+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:20:05.431090+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:20:05.438761+00:00", "trade", 9.32, 596.0]
["2026-09-11T16:20:05.439005+00:00", "trade", 9.32, 400.0]
["2026-09-11T16:20:05.439064+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:05.439064+00:00", "trade", 9.32, 32.0]
["2026-09-11T16:20:05.439064+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:05.439228+00:00", "quote", 9.28, 9.34]
["2026-09-11T16:20:05.439350+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:05.439351+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:20:05.440855+00:00", "trade", 9.3165, 995.0]
["2026-09-11T16:20:05.609376+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:05.686271+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:05.792090+00:00", "trade", 9.33, 36.0]
["2026-09-11T16:20:05.839126+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:05.839228+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:05.839281+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:05.851164+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:05.855845+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:20:06.065673+00:00", "trade", 9.33, 250.0]
["2026-09-11T16:20:06.066753+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:06.067500+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:06.127716+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:20:06.188311+00:00", "trade", 9.32, 36.0]
["2026-09-11T16:20:06.212045+00:00", "trade", 9.33, 47.0]
["2026-09-11T16:20:06.313038+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:20:06.313158+00:00", "trade", 9.3236, 495.0]
["2026-09-11T16:20:06.339125+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:20:06.435132+00:00", "trade", 9.3399, 1.0]
["2026-09-11T16:20:06.616164+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:06.618488+00:00", "trade", 9.33, 74.0]
["2026-09-11T16:20:06.675749+00:00", "trade", 9.3201, 1000.0]
["2026-09-11T16:20:06.791848+00:00", "trade", 9.33, 500.0]
["2026-09-11T16:20:06.800079+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:07.000609+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:20:07.099441+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:07.377856+00:00", "trade", 9.3296, 25.0]
["2026-09-11T16:20:07.641509+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:07.701773+00:00", "quote", 9.33, 9.34]
["2026-09-11T16:20:07.840791+00:00", "trade", 9.33, 131.0]
["2026-09-11T16:20:07.840792+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:07.840960+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:20:07.849080+00:00", "trade", 9.32, 24.0]
["2026-09-11T16:20:07.849284+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:07.849648+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:20:07.894207+00:00", "trade", 9.3399, 100.0]
["2026-09-11T16:20:07.914652+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:07.973853+00:00", "trade", 9.3201, 51.0]
["2026-09-11T16:20:07.976581+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:20:07.979556+00:00", "trade", 9.3246, 1.0]
["2026-09-11T16:20:08.188517+00:00", "trade", 9.3396, 10.0]
["2026-09-11T16:20:08.272364+00:00", "trade", 9.3399, 999.0]
["2026-09-11T16:20:08.326901+00:00", "trade", 9.3398, 20.0]
["2026-09-11T16:20:08.357336+00:00", "trade", 9.3399, 300.0]
["2026-09-11T16:20:08.623460+00:00", "trade", 9.33, 49.0]
["2026-09-11T16:20:08.694523+00:00", "trade", 9.3399, 3.0]
["2026-09-11T16:20:08.741025+00:00", "trade", 9.33, 64.0]
["2026-09-11T16:20:08.741027+00:00", "trade", 9.33, 36.0]
["2026-09-11T16:20:08.781554+00:00", "trade", 9.3351, 1.0]
["2026-09-11T16:20:08.978461+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:08.978891+00:00", "trade", 9.34, 125.0]
["2026-09-11T16:20:08.978891+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:08.979050+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:20:08.981327+00:00", "trade", 9.3399, 100.0]
["2026-09-11T16:20:09.125453+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:20:09.351019+00:00", "trade", 9.3301, 1.0]
["2026-09-11T16:20:09.377968+00:00", "trade", 9.3498, 75.0]
["2026-09-11T16:20:09.423856+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:09.423930+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:20:09.511963+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:09.606871+00:00", "trade", 9.3495, 2.0]
["2026-09-11T16:20:09.651573+00:00", "trade", 9.33, 37.0]
["2026-09-11T16:20:09.728368+00:00", "trade", 9.347, 6.0]
["2026-09-11T16:20:09.813324+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:09.949642+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:09.949859+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:20:09.950338+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:20:09.950479+00:00", "trade", 9.34, 32.0]
["2026-09-11T16:20:09.990291+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:20:09.990327+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:20:09.990511+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:20:10.187301+00:00", "trade", 9.3448, 100.0]
["2026-09-11T16:20:10.506245+00:00", "trade", 9.348, 200.0]
["2026-09-11T16:20:10.526993+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:20:11.315518+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:20:11.318065+00:00", "trade", 9.335, 100.0]
["2026-09-11T16:20:11.378159+00:00", "trade", 9.35, 49.0]
["2026-09-11T16:20:11.378458+00:00", "trade", 9.34, 40.0]
["2026-09-11T16:20:11.378862+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:11.460248+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:20:11.517732+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:20:11.931074+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:20:11.933078+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:20:11.933463+00:00", "trade", 9.33, 260.0]
["2026-09-11T16:20:11.933464+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:11.933511+00:00", "trade", 9.33, 171.0]
["2026-09-11T16:20:11.933517+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:11.933519+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:20:11.933547+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:11.933870+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:20:11.933871+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:11.933872+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:20:11.936160+00:00", "trade", 9.335, 300.0]
["2026-09-11T16:20:11.938565+00:00", "trade", 9.32, 1485.0]
["2026-09-11T16:20:11.938737+00:00", "trade", 9.32, 1800.0]
["2026-09-11T16:20:11.938807+00:00", "trade", 9.32, 176.0]
["2026-09-11T16:20:11.938923+00:00", "trade", 9.32, 900.0]
["2026-09-11T16:20:11.939485+00:00", "trade", 9.335, 200.0]
["2026-09-11T16:20:11.939563+00:00", "trade", 9.32, 224.0]
["2026-09-11T16:20:11.940519+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:20:11.940520+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:20:11.940550+00:00", "trade", 9.32, 71.0]
["2026-09-11T16:20:11.940552+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:11.940822+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:11.940911+00:00", "trade", 9.32, 94.0]
["2026-09-11T16:20:11.940913+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:11.940925+00:00", "trade", 9.32, 375.0]
["2026-09-11T16:20:11.940925+00:00", "trade", 9.32, 224.0]
["2026-09-11T16:20:11.940927+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:11.942753+00:00", "trade", 9.335, 1.0]
["2026-09-11T16:20:11.944896+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:11.947149+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:11.950979+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:20:11.951183+00:00", "trade", 9.32, 506.0]
["2026-09-11T16:20:11.951183+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:11.952200+00:00", "trade", 9.32, 2527.0]
["2026-09-11T16:20:11.952200+00:00", "trade", 9.32, 180.0]
["2026-09-11T16:20:11.952201+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:11.952203+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:11.952203+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:20:11.952207+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:11.952208+00:00", "trade", 9.32, 41.0]
["2026-09-11T16:20:11.958883+00:00", "trade", 9.3, 17.0]
["2026-09-11T16:20:11.958883+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:11.958900+00:00", "trade", 9.3, 168.0]
["2026-09-11T16:20:11.958900+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:11.958906+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:20:11.958906+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:11.958906+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:11.958981+00:00", "trade", 9.3, 77.0]
["2026-09-11T16:20:11.958987+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:11.959108+00:00", "trade", 9.3, 3400.0]
["2026-09-11T16:20:11.959124+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:11.959144+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:20:11.959420+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:11.959421+00:00", "trade", 9.3, 255.0]
["2026-09-11T16:20:11.960782+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:20:11.960804+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.960809+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:20:11.960811+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:11.960818+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:20:11.960820+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:20:11.960821+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:20:11.960822+00:00", "trade", 9.31, 115.0]
["2026-09-11T16:20:11.960834+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:20:11.961029+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.961056+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:20:11.961056+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.961056+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.961066+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:11.961067+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:11.961153+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:20:11.961161+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:20:11.961200+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:20:11.961337+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:11.961341+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:20:11.961342+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:11.961342+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.961381+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.961382+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:11.961402+00:00", "quote", 9.3, 9.3]
["2026-09-11T16:20:11.961421+00:00", "trade", 9.3, 884.0]
["2026-09-11T16:20:11.961421+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:11.961448+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.961476+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.961552+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:20:11.961668+00:00", "trade", 9.3, 12.0]
["2026-09-11T16:20:11.961712+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:11.961791+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:11.961812+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:11.961885+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:11.963506+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:20:11.963667+00:00", "trade", 9.3, 900.0]
["2026-09-11T16:20:11.963745+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:11.963821+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:11.964015+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:11.964112+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:11.964252+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:11.964331+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:11.964382+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:20:11.964592+00:00", "quote", 9.28, 9.33]
["2026-09-11T16:20:11.964649+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:11.964677+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.964705+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.964705+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.964720+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.964788+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.964808+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.964819+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.964854+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.964900+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.964903+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.964920+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.964983+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.965009+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:11.965017+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.965031+00:00", "trade", 9.3, 945.0]
["2026-09-11T16:20:11.965031+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.965049+00:00", "trade", 9.31, 53.0]
["2026-09-11T16:20:11.965162+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:11.965162+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:20:11.965184+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:20:11.965185+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.965244+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.965279+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:20:11.965311+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.965334+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:20:11.965348+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:11.965353+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:20:11.965359+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:20:11.965477+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.965488+00:00", "trade", 9.31, 54.0]
["2026-09-11T16:20:11.965489+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:20:11.965679+00:00", "trade", 9.31, 27.0]
["2026-09-11T16:20:11.965744+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.965791+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.965867+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:11.966716+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:11.966757+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967045+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967084+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967120+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:11.967122+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:11.967312+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:11.967364+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.967365+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967414+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967447+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967462+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.967524+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.967574+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:11.967575+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.967578+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967590+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967649+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967658+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967672+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.967705+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:11.967728+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:11.967765+00:00", "trade", 9.3, 995.0]
["2026-09-11T16:20:11.967769+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.967855+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:11.968288+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:11.968586+00:00", "trade", 9.3, 884.0]
["2026-09-11T16:20:11.969122+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:20:11.969126+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:11.970203+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:11.986153+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:12.257191+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:20:12.336519+00:00", "trade", 9.3015, 100.0]
["2026-09-11T16:20:12.427711+00:00", "trade", 9.3199, 300.0]
["2026-09-11T16:20:12.487841+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:12.561489+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:13.035561+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:13.412955+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:20:13.413069+00:00", "quote", 9.29, 9.35]
["2026-09-11T16:20:13.413093+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:20:13.413912+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:20:13.413995+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:13.414081+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:13.414082+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:20:13.414129+00:00", "quote", 9.28, 9.35]
["2026-09-11T16:20:13.414143+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:13.651971+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:20:13.652080+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:13.656167+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:20:13.656168+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:13.656199+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:20:13.656397+00:00", "trade", 9.2803, 300.0]
["2026-09-11T16:20:13.656559+00:00", "trade", 9.28, 70.0]
["2026-09-11T16:20:13.656560+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:13.656565+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:20:13.656581+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:20:13.656581+00:00", "trade", 9.28, 34.0]
["2026-09-11T16:20:13.656583+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:13.656583+00:00", "trade", 9.28, 120.0]
["2026-09-11T16:20:13.657527+00:00", "trade", 9.28, 284.0]
["2026-09-11T16:20:13.658891+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:13.730829+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:13.746176+00:00", "trade", 9.2815, 4.0]
["2026-09-11T16:20:13.896176+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:13.896239+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:13.896597+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:14.240167+00:00", "trade", 9.27, 2151.0]
["2026-09-11T16:20:14.240167+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:14.240169+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:14.240170+00:00", "trade", 9.27, 71.0]
["2026-09-11T16:20:14.240172+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:14.240176+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:20:14.240176+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:14.240463+00:00", "trade", 9.27, 53.0]
["2026-09-11T16:20:14.240465+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:14.240520+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:20:14.240582+00:00", "trade", 9.27, 801.0]
["2026-09-11T16:20:14.240585+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:14.240590+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:14.240598+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:14.240650+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:14.240686+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:20:14.240687+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:14.240738+00:00", "trade", 9.27, 53.0]
["2026-09-11T16:20:14.240793+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:14.241068+00:00", "trade", 9.27, 22.0]
["2026-09-11T16:20:14.241388+00:00", "trade", 9.26, 73.0]
["2026-09-11T16:20:14.241471+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:20:14.241473+00:00", "trade", 9.25, 201.0]
["2026-09-11T16:20:14.241473+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:14.241476+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:20:14.241479+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:14.241486+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:14.241500+00:00", "trade", 9.25, 82.0]
["2026-09-11T16:20:14.383609+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:20:14.457802+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:14.541950+00:00", "trade", 9.265, 4.0]
["2026-09-11T16:20:14.581450+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:14.592800+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:20:14.722793+00:00", "trade", 9.25, 340.0]
["2026-09-11T16:20:14.872486+00:00", "trade", 9.2732, 100.0]
["2026-09-11T16:20:15.039586+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:20:15.159665+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:20:15.162461+00:00", "trade", 9.2797, 1000.0]
["2026-09-11T16:20:15.162856+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:15.162857+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:15.162861+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:20:15.162862+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:20:15.162944+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:20:15.162947+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:15.163002+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:15.163025+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:15.163036+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:20:15.264191+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:15.409188+00:00", "trade", 9.2866, 200.0]
["2026-09-11T16:20:15.461955+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:20:15.462337+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:15.462888+00:00", "trade", 9.28, 51.0]
["2026-09-11T16:20:15.462893+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:20:15.463113+00:00", "trade", 9.28, 51.0]
["2026-09-11T16:20:15.597255+00:00", "trade", 9.2972, 240.0]
["2026-09-11T16:20:15.611833+00:00", "trade", 9.2989, 17.0]
["2026-09-11T16:20:15.632460+00:00", "trade", 9.2999, 2.0]
["2026-09-11T16:20:15.685398+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:15.744709+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:15.760984+00:00", "trade", 9.2669, 100.0]
["2026-09-11T16:20:15.784759+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:15.803957+00:00", "trade", 9.275, 125.0]
["2026-09-11T16:20:15.809022+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:15.844050+00:00", "trade", 9.2523, 450.0]
["2026-09-11T16:20:15.889720+00:00", "trade", 9.2686, 76.0]
["2026-09-11T16:20:16.060691+00:00", "trade", 9.25, 153.0]
["2026-09-11T16:20:16.076703+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:20:16.087231+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:16.091079+00:00", "trade", 9.2875, 100.0]
["2026-09-11T16:20:16.117826+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:16.137146+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:16.138029+00:00", "trade", 9.2601, 500.0]
["2026-09-11T16:20:16.244204+00:00", "trade", 9.3, 3500.0]
["2026-09-11T16:20:16.657487+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:16.744250+00:00", "trade", 9.2994, 40.0]
["2026-09-11T16:20:16.804553+00:00", "trade", 9.2994, 90.0]
["2026-09-11T16:20:16.873792+00:00", "trade", 9.2996, 500.0]
["2026-09-11T16:20:16.902265+00:00", "trade", 9.2601, 10.0]
["2026-09-11T16:20:16.916560+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:16.954336+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:17.081244+00:00", "trade", 9.2731, 49.0]
["2026-09-11T16:20:17.137354+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:17.249238+00:00", "trade", 9.296, 5.0]
["2026-09-11T16:20:17.419266+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:17.419840+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:17.529703+00:00", "trade", 9.285, 5.0]
["2026-09-11T16:20:17.885812+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:17.908243+00:00", "trade", 9.28, 74.0]
["2026-09-11T16:20:18.063006+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:18.181913+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:18.224398+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:18.405485+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:20:18.427414+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:18.529427+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:18.596222+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:18.680195+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:18.766327+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:18.766636+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:18.766638+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:18.767408+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:18.768218+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:18.796285+00:00", "trade", 9.3, 57.0]
["2026-09-11T16:20:18.803760+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:20:19.050505+00:00", "trade", 9.2801, 3.0]
["2026-09-11T16:20:19.218029+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:19.223258+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:20:19.488393+00:00", "trade", 9.29, 70.0]
["2026-09-11T16:20:19.635051+00:00", "trade", 9.3, 73.0]
["2026-09-11T16:20:19.748509+00:00", "trade", 9.2999, 500.0]
["2026-09-11T16:20:19.808409+00:00", "trade", 9.2994, 22.0]
["2026-09-11T16:20:19.907781+00:00", "trade", 9.2995, 31.0]
["2026-09-11T16:20:19.979647+00:00", "trade", 9.2901, 2.0]
["2026-09-11T16:20:20.081448+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:20.086909+00:00", "trade", 9.29, 80.0]
["2026-09-11T16:20:20.303764+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:20:20.602796+00:00", "trade", 9.2972, 1000.0]
["2026-09-11T16:20:20.648198+00:00", "trade", 9.3, 761.0]
["2026-09-11T16:20:20.803915+00:00", "trade", 9.2999, 5.0]
["2026-09-11T16:20:20.876647+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:20.938480+00:00", "trade", 9.2801, 5.0]
["2026-09-11T16:20:21.071072+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:21.195918+00:00", "trade", 9.3, 400.0]
["2026-09-11T16:20:21.200391+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:21.200392+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:21.200481+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:21.200482+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:20:21.200483+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.200488+00:00", "trade", 9.3, 78.0]
["2026-09-11T16:20:21.200560+00:00", "trade", 9.31, 78.0]
["2026-09-11T16:20:21.200587+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:20:21.200589+00:00", "trade", 9.31, 78.0]
["2026-09-11T16:20:21.200681+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:20:21.200686+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.200691+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:21.200782+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:21.200783+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:21.200879+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:20:21.200932+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.200993+00:00", "trade", 9.295, 11.0]
["2026-09-11T16:20:21.201005+00:00", "trade", 9.295, 2.0]
["2026-09-11T16:20:21.204890+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.205430+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.205438+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.205491+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.205497+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:20:21.205504+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.205505+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.205510+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:21.205512+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:21.205513+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:20:21.205534+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:20:21.205534+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:21.205603+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:21.205617+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:20:21.209547+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.233931+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.233949+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:21.233955+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:21.233957+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:21.233967+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.233969+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.233974+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.233981+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:21.233991+00:00", "trade", 9.295, 11.0]
["2026-09-11T16:20:21.234019+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.234021+00:00", "trade", 9.295, 76.0]
["2026-09-11T16:20:21.234021+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:21.234021+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:20:21.234021+00:00", "trade", 9.3, 113.0]
["2026-09-11T16:20:21.234035+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:20:21.234076+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:21.234077+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:21.234196+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:21.238285+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.238720+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.238732+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.238745+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.238751+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.238752+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:21.238752+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:21.238756+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:21.238759+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:20:21.238836+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:20:21.238836+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:21.242848+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.345359+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.345366+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.345388+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:20:21.345500+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:21.349720+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:21.585172+00:00", "trade", 9.3, 151.0]
["2026-09-11T16:20:21.765930+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:21.768442+00:00", "trade", 9.295, 5.0]
["2026-09-11T16:20:21.806861+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:22.350213+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:22.350411+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:22.350754+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:22.350755+00:00", "trade", 9.29, 114.0]
["2026-09-11T16:20:22.511197+00:00", "trade", 9.2998, 33.0]
["2026-09-11T16:20:22.807502+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:22.901685+00:00", "trade", 9.2999, 33.0]
["2026-09-11T16:20:23.160389+00:00", "trade", 9.295, 25.0]
["2026-09-11T16:20:23.234887+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:20:23.234887+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:23.234888+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:23.236585+00:00", "trade", 9.28, 3483.0]
["2026-09-11T16:20:23.241682+00:00", "trade", 9.3, 600.0]
["2026-09-11T16:20:23.242052+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:23.285012+00:00", "trade", 9.2991, 52.0]
["2026-09-11T16:20:23.388273+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:20:23.391835+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:23.391836+00:00", "trade", 9.3, 58.0]
["2026-09-11T16:20:23.391836+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:23.472964+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:23.521810+00:00", "trade", 9.3, 28.0]
["2026-09-11T16:20:23.578988+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:20:23.692080+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:20:23.981696+00:00", "trade", 9.2831, 57.0]
["2026-09-11T16:20:24.076700+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:20:24.359911+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:20:24.515309+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.515332+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:24.515334+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.515337+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:24.515339+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:24.515480+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:24.515678+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.515690+00:00", "trade", 9.3, 36.0]
["2026-09-11T16:20:24.515692+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:24.515737+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:24.516095+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:24.516179+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:24.516180+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:24.516184+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.516441+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.516465+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:24.516470+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:24.516676+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.516683+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.516694+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:24.516781+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:20:24.520493+00:00", "trade", 9.295, 94.0]
["2026-09-11T16:20:24.776066+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:24.937106+00:00", "trade", 9.2801, 1000.0]
["2026-09-11T16:20:24.944399+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:20:24.952508+00:00", "trade", 9.295, 12.0]
["2026-09-11T16:20:25.032688+00:00", "trade", 9.2801, 14.0]
["2026-09-11T16:20:25.044106+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:25.257871+00:00", "trade", 9.305, 4.0]
["2026-09-11T16:20:25.298612+00:00", "trade", 9.31, 35.0]
["2026-09-11T16:20:25.309155+00:00", "trade", 9.305, 400.0]
["2026-09-11T16:20:25.385229+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:25.443438+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:20:25.552095+00:00", "trade", 9.305, 20.0]
["2026-09-11T16:20:25.741675+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:25.758796+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:20:25.870455+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:20:26.128688+00:00", "trade", 9.305, 2.0]
["2026-09-11T16:20:26.331624+00:00", "trade", 9.3097, 22.0]
["2026-09-11T16:20:26.555239+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:26.608306+00:00", "trade", 9.308, 50.0]
["2026-09-11T16:20:26.704340+00:00", "trade", 9.305, 150.0]
["2026-09-11T16:20:26.774578+00:00", "trade", 9.3099, 1.0]
["2026-09-11T16:20:26.859784+00:00", "trade", 9.305, 20.0]
["2026-09-11T16:20:26.859798+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:27.057832+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:27.057853+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:27.057856+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:27.057944+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:27.164864+00:00", "trade", 9.3099, 78.0]
["2026-09-11T16:20:27.278062+00:00", "trade", 9.3099, 50.0]
["2026-09-11T16:20:27.306002+00:00", "trade", 9.3, 28.0]
["2026-09-11T16:20:27.456849+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:27.456851+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:27.456851+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:27.456856+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:27.457493+00:00", "trade", 9.305, 50.0]
["2026-09-11T16:20:27.457512+00:00", "trade", 9.305, 50.0]
["2026-09-11T16:20:27.460248+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:20:27.460248+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:27.460267+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.460276+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.460314+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.460541+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.460614+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.460628+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:27.460768+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:27.460867+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:20:27.460867+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:20:27.460869+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:27.460890+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:27.460957+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:27.463318+00:00", "trade", 9.3489, 450.0]
["2026-09-11T16:20:27.485355+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:20:27.783736+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:20:27.783823+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:27.802002+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:20:27.921294+00:00", "trade", 9.325, 50.0]
["2026-09-11T16:20:28.122210+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:20:28.265777+00:00", "trade", 9.313, 5.0]
["2026-09-11T16:20:28.298886+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:20:28.355223+00:00", "trade", 9.34, 32.0]
["2026-09-11T16:20:28.384678+00:00", "trade", 9.3152, 50.0]
["2026-09-11T16:20:28.453449+00:00", "trade", 9.3101, 500.0]
["2026-09-11T16:20:28.603169+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:28.611739+00:00", "trade", 9.3399, 1.0]
["2026-09-11T16:20:28.692017+00:00", "trade", 9.3251, 1.0]
["2026-09-11T16:20:28.810641+00:00", "trade", 9.3251, 15.0]
["2026-09-11T16:20:28.853183+00:00", "trade", 9.3251, 18.0]
["2026-09-11T16:20:28.853552+00:00", "trade", 9.3251, 1.0]
["2026-09-11T16:20:29.264457+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:20:29.276426+00:00", "trade", 9.3399, 266.0]
["2026-09-11T16:20:29.541211+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:20:29.695502+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:20:29.695521+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:29.695848+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:20:29.871851+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:20:29.873454+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:20:29.885249+00:00", "trade", 9.3398, 1.0]
["2026-09-11T16:20:29.891168+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:20:29.941568+00:00", "trade", 9.3132, 20.0]
["2026-09-11T16:20:29.941737+00:00", "trade", 9.3363, 1.0]
["2026-09-11T16:20:30.268615+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:30.358274+00:00", "trade", 9.32, 1430.0]
["2026-09-11T16:20:30.426534+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:20:30.847460+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:20:30.941963+00:00", "trade", 9.3076, 10.0]
["2026-09-11T16:20:31.252304+00:00", "trade", 9.3001, 50.0]
["2026-09-11T16:20:31.295872+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:20:31.379384+00:00", "trade", 9.31, 12.0]
["2026-09-11T16:20:31.379745+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:20:31.533648+00:00", "trade", 9.31, 186.0]
["2026-09-11T16:20:31.569540+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:20:31.660232+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:20:31.987182+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:20:32.519267+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:20:32.577107+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:20:32.603608+00:00", "trade", 9.3197, 28.0]
["2026-09-11T16:20:32.698372+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:20:32.796506+00:00", "trade", 9.31, 17.0]
["2026-09-11T16:20:32.968444+00:00", "trade", 9.315, 90.0]
["2026-09-11T16:20:32.997774+00:00", "trade", 9.32, 80.0]
["2026-09-11T16:20:33.013772+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:20:33.274345+00:00", "trade", 9.3199, 6.0]
["2026-09-11T16:20:33.504949+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:33.504950+00:00", "trade", 9.31, 145.0]
["2026-09-11T16:20:33.504999+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:33.505347+00:00", "trade", 9.31, 32.0]
["2026-09-11T16:20:33.505526+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:33.505590+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:33.516743+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:33.516753+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:33.516755+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:33.516756+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:20:33.516774+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:33.516782+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:20:33.516785+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:20:33.516930+00:00", "trade", 9.3, 290.0]
["2026-09-11T16:20:33.516931+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:33.517290+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:33.517300+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:33.517507+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:20:33.519957+00:00", "trade", 9.3003, 2500.0]
["2026-09-11T16:20:33.525671+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:33.525757+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:33.525833+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:33.560105+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:20:33.718118+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:33.875887+00:00", "trade", 9.305, 8.0]
["2026-09-11T16:20:34.036554+00:00", "trade", 9.305, 50.0]
["2026-09-11T16:20:34.039013+00:00", "trade", 9.305, 74.0]
["2026-09-11T16:20:34.044360+00:00", "trade", 9.32, 84.0]
["2026-09-11T16:20:34.098239+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:35.116906+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:20:35.382653+00:00", "trade", 9.3001, 50.0]
["2026-09-11T16:20:35.389768+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:20:36.210910+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:36.211213+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:20:36.211216+00:00", "trade", 9.3, 164.0]
["2026-09-11T16:20:36.211216+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:20:36.211217+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:36.211231+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:36.211347+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:36.211348+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:36.211469+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:36.211566+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:36.211599+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:20:36.211600+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:20:36.211600+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:36.211601+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.211764+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.211797+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.211800+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.212049+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:36.215237+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:36.215615+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:36.317704+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:36.318158+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.318240+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:36.322252+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.348826+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:20:36.348883+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:36.353300+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.353301+00:00", "trade", 9.28, 1644.0]
["2026-09-11T16:20:36.353306+00:00", "trade", 9.28, 3356.0]
["2026-09-11T16:20:36.353307+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:36.353308+00:00", "trade", 9.28, 24.0]
["2026-09-11T16:20:36.353308+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:36.353309+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:36.353329+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:36.353593+00:00", "trade", 9.28, 500.0]
["2026-09-11T16:20:36.353595+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:36.353600+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:20:36.353602+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:36.353608+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:36.353610+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:36.353610+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:36.353610+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:36.353839+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:36.353894+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:36.353896+00:00", "trade", 9.28, 222.0]
["2026-09-11T16:20:36.353896+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:20:36.353901+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:36.353901+00:00", "trade", 9.28, 32.0]
["2026-09-11T16:20:36.353903+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:20:36.353903+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:36.353904+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:36.353908+00:00", "trade", 9.28, 35.0]
["2026-09-11T16:20:36.353908+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:36.353909+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:36.353911+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:36.353955+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:36.353956+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:20:36.353958+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:36.353960+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:36.353962+00:00", "trade", 9.28, 110.0]
["2026-09-11T16:20:36.353962+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:36.353963+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:20:36.353965+00:00", "trade", 9.28, 12.0]
["2026-09-11T16:20:36.353967+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:36.353971+00:00", "trade", 9.28, 34.0]
["2026-09-11T16:20:36.354018+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:36.354144+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:36.354863+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:36.354889+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:20:36.354889+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:36.354891+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:20:36.354896+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:36.354909+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355066+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355109+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:36.355109+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:20:36.355258+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:20:36.355258+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:20:36.355360+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355440+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355465+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355477+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:20:36.355505+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:36.355514+00:00", "trade", 9.26, 242.0]
["2026-09-11T16:20:36.355516+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:36.355585+00:00", "trade", 9.26, 34.0]
["2026-09-11T16:20:36.355644+00:00", "trade", 9.26, 283.0]
["2026-09-11T16:20:36.357272+00:00", "trade", 9.2601, 200.0]
["2026-09-11T16:20:36.357606+00:00", "trade", 9.26, 388.0]
["2026-09-11T16:20:36.358802+00:00", "trade", 9.26, 116.0]
["2026-09-11T16:20:36.358803+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:20:36.359124+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:20:36.359216+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:36.359218+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:36.359218+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:36.359218+00:00", "trade", 9.26, 22.0]
["2026-09-11T16:20:36.359219+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:20:36.359222+00:00", "trade", 9.26, 57.0]
["2026-09-11T16:20:36.359226+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:20:36.359446+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:36.359768+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:20:36.359942+00:00", "trade", 9.26, 29.0]
["2026-09-11T16:20:36.359942+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:20:36.359942+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:36.360317+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:20:36.362514+00:00", "trade", 9.26, 17.0]
["2026-09-11T16:20:36.362514+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:20:36.362516+00:00", "trade", 9.25, 4918.0]
["2026-09-11T16:20:36.362517+00:00", "trade", 9.25, 916.0]
["2026-09-11T16:20:36.362541+00:00", "trade", 9.25, 165.0]
["2026-09-11T16:20:36.362542+00:00", "trade", 9.25, 181.0]
["2026-09-11T16:20:36.362826+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:20:36.362867+00:00", "trade", 9.25, 570.0]
["2026-09-11T16:20:36.362875+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:20:36.362877+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:20:36.362877+00:00", "trade", 9.25, 57.0]
["2026-09-11T16:20:36.362903+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:36.364652+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:36.364714+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:36.365041+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:36.365276+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:20:36.365614+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:36.368356+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:36.375197+00:00", "trade", 9.2506, 50.0]
["2026-09-11T16:20:36.375714+00:00", "trade", 9.2601, 50.0]
["2026-09-11T16:20:36.476058+00:00", "trade", 9.285, 13.0]
["2026-09-11T16:20:36.505473+00:00", "trade", 9.25, 106.0]
["2026-09-11T16:20:36.665818+00:00", "trade", 9.285, 500.0]
["2026-09-11T16:20:36.814150+00:00", "trade", 9.28, 19.0]
["2026-09-11T16:20:36.818404+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:37.300616+00:00", "trade", 9.29, 18.0]
["2026-09-11T16:20:37.321616+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:20:37.337929+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:37.339002+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:37.339003+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:37.339066+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:37.339066+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:37.339163+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:37.339166+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:20:37.339222+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:37.358338+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:37.362517+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:37.750740+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:20:37.750748+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:20:37.750835+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:20:37.781434+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:20:37.781441+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:37.781468+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:37.781474+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:37.781816+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:37.781816+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:37.865761+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:20:37.981088+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:20:38.327065+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:20:38.408061+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:38.408685+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:38.408696+00:00", "trade", 9.28, 45.0]
["2026-09-11T16:20:38.408696+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:38.408784+00:00", "trade", 9.27, 98.0]
["2026-09-11T16:20:38.653493+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:38.653535+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:20:38.655653+00:00", "trade", 9.2501, 30.0]
["2026-09-11T16:20:39.002566+00:00", "trade", 9.25, 125.0]
["2026-09-11T16:20:39.032075+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:20:39.123306+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:39.123345+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:39.123401+00:00", "trade", 9.29, 132.0]
["2026-09-11T16:20:39.123401+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:39.123462+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:39.123508+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:39.123585+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:39.124183+00:00", "trade", 9.27, 56.0]
["2026-09-11T16:20:39.197718+00:00", "trade", 9.275, 148.0]
["2026-09-11T16:20:39.464809+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:39.467530+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:39.500866+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:39.501019+00:00", "trade", 9.3, 1200.0]
["2026-09-11T16:20:39.569610+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:39.569617+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:20:39.569657+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:39.602498+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:20:39.686460+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:20:39.686880+00:00", "trade", 9.27, 57.0]
["2026-09-11T16:20:40.200126+00:00", "trade", 9.2811, 10.0]
["2026-09-11T16:20:40.355547+00:00", "trade", 9.297, 62.0]
["2026-09-11T16:20:40.495958+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:40.506859+00:00", "trade", 9.2687, 50.0]
["2026-09-11T16:20:41.036195+00:00", "trade", 9.28, 186.0]
["2026-09-11T16:20:41.043533+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:20:41.110502+00:00", "trade", 9.275, 3.0]
["2026-09-11T16:20:41.116257+00:00", "trade", 9.2501, 5.0]
["2026-09-11T16:20:41.297018+00:00", "trade", 9.275, 2.0]
["2026-09-11T16:20:41.299461+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:41.528575+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:41.545204+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:20:41.616429+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:20:41.628338+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:20:41.628959+00:00", "trade", 9.2996, 2.0]
["2026-09-11T16:20:41.762757+00:00", "trade", 9.28, 5000.0]
["2026-09-11T16:20:41.763207+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:42.096543+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:42.096615+00:00", "trade", 9.29, 13.0]
["2026-09-11T16:20:42.098183+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:42.349528+00:00", "trade", 9.2994, 25.0]
["2026-09-11T16:20:42.349983+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:42.350020+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:42.451558+00:00", "trade", 9.3, 75.0]
["2026-09-11T16:20:42.559216+00:00", "trade", 9.285, 3.0]
["2026-09-11T16:20:42.757551+00:00", "trade", 9.2701, 108.0]
["2026-09-11T16:20:42.887972+00:00", "trade", 9.285, 5.0]
["2026-09-11T16:20:43.143642+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:43.143647+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:43.143845+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:43.498291+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:43.498878+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:43.634564+00:00", "trade", 9.285, 2.0]
["2026-09-11T16:20:43.664212+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:20:43.685712+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:43.685775+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:20:43.685777+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:43.685777+00:00", "trade", 9.3, 54.0]
["2026-09-11T16:20:43.685777+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:20:43.685780+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:43.685781+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:43.685854+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:43.686131+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:43.686213+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:43.686214+00:00", "trade", 9.29, 51.0]
["2026-09-11T16:20:43.686232+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:43.686232+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:43.686232+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:43.686232+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:20:43.686242+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:43.686291+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:43.891352+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:43.891715+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:44.122221+00:00", "trade", 9.2917, 2.0]
["2026-09-11T16:20:44.124499+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:44.134879+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:44.135231+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:44.137664+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:20:44.137690+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:44.232318+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:44.232392+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:44.232393+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:44.232903+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:20:44.236458+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:44.263188+00:00", "trade", 9.31, 17.0]
["2026-09-11T16:20:44.292930+00:00", "trade", 9.29, 12.0]
["2026-09-11T16:20:44.310665+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:20:44.684476+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:20:44.730957+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:20:44.801834+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:20:44.801941+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:44.801946+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:44.802095+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:20:44.807343+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:44.807998+00:00", "trade", 9.27, 42.0]
["2026-09-11T16:20:45.005559+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:45.455385+00:00", "trade", 9.295, 100.0]
["2026-09-11T16:20:45.544832+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:20:45.994318+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:20:46.665764+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:46.759346+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:20:46.762193+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:46.762197+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:20:46.762199+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:46.762784+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:20:46.765370+00:00", "trade", 9.3099, 946.0]
["2026-09-11T16:20:47.063449+00:00", "trade", 9.295, 37.0]
["2026-09-11T16:20:47.067690+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:20:47.111997+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:47.112471+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:47.251072+00:00", "trade", 9.3081, 100.0]
["2026-09-11T16:20:47.565148+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:47.914014+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:47.914446+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:20:47.914447+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.184761+00:00", "trade", 9.295, 79.0]
["2026-09-11T16:20:48.271844+00:00", "trade", 9.295, 6.0]
["2026-09-11T16:20:48.301940+00:00", "trade", 9.31, 194.0]
["2026-09-11T16:20:48.444661+00:00", "trade", 9.2899, 21.0]
["2026-09-11T16:20:48.445023+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:20:48.506316+00:00", "trade", 9.2896, 10.0]
["2026-09-11T16:20:48.506346+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:20:48.506409+00:00", "trade", 9.2896, 190.0]
["2026-09-11T16:20:48.507165+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.507637+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.609636+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:48.610833+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:20:48.611392+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.611415+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.611431+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.624957+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.650812+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.712064+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:20:48.712066+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:48.861903+00:00", "trade", 9.2899, 20.0]
["2026-09-11T16:20:48.879498+00:00", "trade", 9.3096, 3.0]
["2026-09-11T16:20:48.976785+00:00", "trade", 9.295, 3.0]
["2026-09-11T16:20:48.977147+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:20:49.054106+00:00", "trade", 9.295, 4.0]
["2026-09-11T16:20:49.374408+00:00", "trade", 9.307, 50.0]
["2026-09-11T16:20:49.580795+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:20:49.593661+00:00", "trade", 9.295, 50.0]
["2026-09-11T16:20:49.594435+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:49.677967+00:00", "trade", 9.2801, 3.0]
["2026-09-11T16:20:49.697050+00:00", "trade", 9.307, 40.0]
["2026-09-11T16:20:49.704019+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:49.704403+00:00", "trade", 9.29, 36.0]
["2026-09-11T16:20:49.704404+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:49.715223+00:00", "trade", 9.295, 12.0]
["2026-09-11T16:20:49.809826+00:00", "trade", 9.3099, 5.0]
["2026-09-11T16:20:49.904890+00:00", "trade", 9.295, 53.0]
["2026-09-11T16:20:49.945719+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:20:50.070389+00:00", "trade", 9.3099, 3.0]
["2026-09-11T16:20:50.136941+00:00", "trade", 9.28, 107.0]
["2026-09-11T16:20:50.594105+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:50.602566+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:50.731798+00:00", "trade", 9.3099, 1.0]
["2026-09-11T16:20:50.903603+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:51.235592+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:51.235593+00:00", "trade", 9.28, 500.0]
["2026-09-11T16:20:51.235635+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:51.235906+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:51.235944+00:00", "trade", 9.28, 23.0]
["2026-09-11T16:20:51.236170+00:00", "trade", 9.28, 23.0]
["2026-09-11T16:20:51.236287+00:00", "trade", 9.28, 142.0]
["2026-09-11T16:20:51.236288+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.236289+00:00", "trade", 9.28, 58.0]
["2026-09-11T16:20:51.236357+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:20:51.236358+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:20:51.236808+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.237106+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.237144+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:51.237837+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:20:51.237932+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.237939+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:51.237941+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:20:51.237945+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:51.241630+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:20:51.241648+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:20:51.241996+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.243642+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:20:51.244023+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:20:51.244927+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:20:51.244974+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:20:51.246042+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:51.274893+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:20:51.275246+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:51.275518+00:00", "trade", 9.27, 95.0]
["2026-09-11T16:20:51.275991+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:20:51.278509+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:20:51.278960+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:20:51.278966+00:00", "trade", 9.26, 95.0]
["2026-09-11T16:20:51.278970+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.279691+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:51.282077+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:20:51.282416+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:20:51.282417+00:00", "trade", 9.26, 23.0]
["2026-09-11T16:20:51.282419+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:20:51.282420+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:20:51.282424+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:20:51.282424+00:00", "trade", 9.26, 239.0]
["2026-09-11T16:20:51.282465+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.282712+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:20:51.282994+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:20:51.283002+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.283353+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:51.283417+00:00", "trade", 9.29, 199.0]
["2026-09-11T16:20:51.283687+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.284251+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.289260+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:51.370911+00:00", "trade", 9.275, 11.0]
["2026-09-11T16:20:51.581036+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:51.581069+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:20:51.581756+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:20:52.303397+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:20:52.303488+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:52.474341+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:20:52.490602+00:00", "trade", 9.2835, 20.0]
["2026-09-11T16:20:52.700225+00:00", "trade", 9.2801, 120.0]
["2026-09-11T16:20:52.950303+00:00", "trade", 9.2801, 100.0]
["2026-09-11T16:20:53.380291+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:53.574220+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:53.583838+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:20:53.870122+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:53.870534+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:53.870914+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:53.871832+00:00", "trade", 9.28, 63.0]
["2026-09-11T16:20:54.051184+00:00", "trade", 9.2835, 20.0]
["2026-09-11T16:20:54.740208+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:54.740257+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:54.872825+00:00", "trade", 9.2999, 32.0]
["2026-09-11T16:20:54.935215+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:54.987876+00:00", "trade", 9.29, 19.0]
["2026-09-11T16:20:54.988647+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:54.989142+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:55.533951+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:55.900275+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:20:55.900276+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:20:55.900276+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:20:55.900516+00:00", "trade", 9.29, 16.0]
["2026-09-11T16:20:55.900788+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:20:55.900983+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:55.900984+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:20:56.006937+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:56.006973+00:00", "trade", 9.28, 198.0]
["2026-09-11T16:20:56.007496+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:56.007577+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:56.221391+00:00", "trade", 9.29, 14.0]
["2026-09-11T16:20:56.332204+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:20:56.432610+00:00", "trade", 9.29, 90.0]
["2026-09-11T16:20:56.433380+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:56.433392+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:56.433918+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:56.614444+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:56.655333+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:20:56.810061+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:20:56.908127+00:00", "trade", 9.2801, 3.0]
["2026-09-11T16:20:56.987685+00:00", "trade", 9.29, 16.0]
["2026-09-11T16:20:57.257222+00:00", "trade", 9.2897, 5.0]
["2026-09-11T16:20:57.283020+00:00", "trade", 9.285, 4.0]
["2026-09-11T16:20:57.285559+00:00", "trade", 9.285, 96.0]
["2026-09-11T16:20:57.295209+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:57.295217+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:20:57.295603+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:57.295604+00:00", "trade", 9.29, 172.0]
["2026-09-11T16:20:57.295605+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:20:57.295605+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:57.295731+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:57.296106+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:57.296108+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:20:57.296200+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:57.480233+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:57.552494+00:00", "trade", 9.2975, 8.0]
["2026-09-11T16:20:57.949109+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:20:57.949570+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:57.950694+00:00", "trade", 9.2813, 375.0]
["2026-09-11T16:20:58.338727+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:58.747052+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:20:58.764646+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:58.888394+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:20:58.991276+00:00", "trade", 9.3, 181.0]
["2026-09-11T16:20:58.991281+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:58.991291+00:00", "trade", 9.2971, 181.0]
["2026-09-11T16:20:58.991426+00:00", "trade", 9.2971, 319.0]
["2026-09-11T16:20:58.992059+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:58.995883+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:20:58.998579+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:20:59.008360+00:00", "trade", 9.28, 900.0]
["2026-09-11T16:20:59.008665+00:00", "trade", 9.2801, 900.0]
["2026-09-11T16:20:59.008866+00:00", "trade", 9.28, 1800.0]
["2026-09-11T16:20:59.009132+00:00", "trade", 9.2801, 1800.0]
["2026-09-11T16:20:59.009618+00:00", "trade", 9.28, 102.0]
["2026-09-11T16:20:59.009659+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:20:59.009659+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:59.009659+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:20:59.009659+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:59.009724+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:20:59.009724+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:20:59.009783+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:20:59.009784+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:20:59.009786+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:20:59.009945+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:20:59.009945+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:20:59.009946+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.010086+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.010096+00:00", "trade", 9.2801, 102.0]
["2026-09-11T16:20:59.010453+00:00", "trade", 9.2801, 1.0]
["2026-09-11T16:20:59.010480+00:00", "trade", 9.2801, 3.0]
["2026-09-11T16:20:59.010811+00:00", "trade", 9.2801, 15.0]
["2026-09-11T16:20:59.010847+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:20:59.011168+00:00", "trade", 9.2801, 25.0]
["2026-09-11T16:20:59.011195+00:00", "trade", 9.2801, 100.0]
["2026-09-11T16:20:59.011523+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:20:59.011725+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:20:59.011878+00:00", "trade", 9.2801, 100.0]
["2026-09-11T16:20:59.012233+00:00", "trade", 9.2801, 300.0]
["2026-09-11T16:20:59.012566+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:20:59.012686+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:20:59.012719+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:20:59.012767+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:20:59.012980+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:20:59.013502+00:00", "trade", 9.28, 150.0]
["2026-09-11T16:20:59.013504+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.013510+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:20:59.013572+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.261312+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.261977+00:00", "trade", 9.28, 47.0]
["2026-09-11T16:20:59.262062+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:20:59.266959+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:20:59.266960+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:20:59.266965+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:20:59.266975+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.266980+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:20:59.266987+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:20:59.267051+00:00", "trade", 9.3, 311.0]
["2026-09-11T16:20:59.267051+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:20:59.267052+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:20:59.267069+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:20:59.267070+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.267208+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.267251+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:20:59.267337+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:20:59.267345+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:20:59.267347+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:20:59.267347+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:20:59.267352+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.267357+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.267414+00:00", "trade", 9.31, 400.0]
["2026-09-11T16:20:59.267416+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:20:59.267421+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:20:59.267421+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:59.267421+00:00", "trade", 9.33, 61.0]
["2026-09-11T16:20:59.267438+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:59.267446+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:20:59.267630+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:20:59.267654+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:20:59.267685+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:20:59.267692+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:20:59.267693+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:59.267700+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:20:59.267700+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:59.267704+00:00", "trade", 9.32, 161.0]
["2026-09-11T16:20:59.267706+00:00", "trade", 9.33, 103.0]
["2026-09-11T16:20:59.267731+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:20:59.267738+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:20:59.267811+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:20:59.267814+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:20:59.267814+00:00", "trade", 9.32, 45.0]
["2026-09-11T16:20:59.267814+00:00", "trade", 9.32, 57.0]
["2026-09-11T16:20:59.267814+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:20:59.267818+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:20:59.267923+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:59.267962+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:59.268024+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:20:59.268117+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:59.268134+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:20:59.268210+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:59.268235+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:20:59.268666+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:20:59.268667+00:00", "trade", 9.34, 60.0]
["2026-09-11T16:20:59.268672+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:59.268686+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:59.268754+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:20:59.268760+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:20:59.268764+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:59.268764+00:00", "trade", 9.34, 206.0]
["2026-09-11T16:20:59.268764+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:20:59.268764+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:20:59.268765+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:59.268772+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:59.268773+00:00", "trade", 9.34, 62.0]
["2026-09-11T16:20:59.268773+00:00", "trade", 9.34, 149.0]
["2026-09-11T16:20:59.268793+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:20:59.269048+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:20:59.269051+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:20:59.269051+00:00", "trade", 9.34, 156.0]
["2026-09-11T16:20:59.269051+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:59.269126+00:00", "trade", 9.32, 14.0]
["2026-09-11T16:20:59.273809+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:20:59.274469+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:20:59.274517+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.274624+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.274723+00:00", "trade", 9.33, 33.0]
["2026-09-11T16:20:59.274918+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.287748+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.344746+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:20:59.410369+00:00", "trade", 9.325, 21.0]
["2026-09-11T16:20:59.601271+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:59.628603+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:20:59.724404+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:59.724752+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:20:59.730507+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:59.730507+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.730868+00:00", "trade", 9.33, 33.0]
["2026-09-11T16:20:59.764241+00:00", "trade", 9.3001, 46.0]
["2026-09-11T16:20:59.948417+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:20:59.948418+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:20:59.948422+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:20:59.948422+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:20:59.948426+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.948432+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:20:59.948446+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:20:59.948663+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:20:59.948698+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:20:59.948701+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:20:59.948707+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:20:59.948707+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:20:59.948707+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:20:59.948789+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:20:59.948789+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:20:59.949009+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:20:59.949011+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:20:59.949011+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:20:59.949013+00:00", "trade", 9.35, 15.0]
["2026-09-11T16:20:59.949016+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:20:59.949016+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:20:59.949018+00:00", "trade", 9.35, 200.0]
["2026-09-11T16:20:59.949020+00:00", "trade", 9.35, 13.0]
["2026-09-11T16:20:59.949020+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:20:59.949220+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:20:59.949259+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:20:59.949561+00:00", "trade", 9.35, 60.0]
["2026-09-11T16:20:59.949799+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:20:59.950023+00:00", "trade", 9.35, 65.0]
["2026-09-11T16:20:59.950482+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:20:59.953362+00:00", "trade", 9.35, 135.0]
["2026-09-11T16:20:59.953365+00:00", "trade", 9.34, 3.0]
["2026-09-11T16:20:59.953365+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:20:59.953365+00:00", "trade", 9.34, 32.0]
["2026-09-11T16:20:59.953365+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:20:59.953386+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:20:59.954270+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:20:59.954750+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:21:00.048716+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:21:00.064208+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:21:00.069593+00:00", "trade", 9.335, 250.0]
["2026-09-11T16:21:00.479579+00:00", "trade", 9.335, 33.0]
["2026-09-11T16:21:00.480322+00:00", "trade", 9.34, 23.0]
["2026-09-11T16:21:00.747843+00:00", "trade", 9.3585, 26.0]
["2026-09-11T16:21:00.766294+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:21:00.766910+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:21:00.766912+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:21:00.766912+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:21:00.768211+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:00.768652+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.769003+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:21:00.769229+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.769749+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.769814+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.770230+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:21:00.770324+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.770866+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.771262+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:21:00.771391+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.771902+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.772380+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:21:00.772419+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.772925+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:00.773338+00:00", "quote", 9.28, 9.36]
["2026-09-11T16:21:00.773467+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:01.200776+00:00", "trade", 9.325, 25.0]
["2026-09-11T16:21:01.242225+00:00", "trade", 9.35, 25.0]
["2026-09-11T16:21:01.268637+00:00", "trade", 9.325, 73.0]
["2026-09-11T16:21:01.324088+00:00", "trade", 9.2901, 88.0]
["2026-09-11T16:21:01.326757+00:00", "trade", 9.332, 1000.0]
["2026-09-11T16:21:01.333492+00:00", "trade", 9.35, 81.0]
["2026-09-11T16:21:01.334686+00:00", "trade", 9.35, 192.0]
["2026-09-11T16:21:01.334852+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:21:01.335043+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:21:01.335123+00:00", "quote", 9.29, 9.36]
["2026-09-11T16:21:01.335850+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:21:01.336594+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:21:01.336896+00:00", "trade", 9.35, 8.0]
["2026-09-11T16:21:01.496022+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:21:01.770899+00:00", "trade", 9.355, 24.0]
["2026-09-11T16:21:01.770906+00:00", "trade", 9.36, 24.0]
["2026-09-11T16:21:01.890121+00:00", "trade", 9.36, 125.0]
["2026-09-11T16:21:01.912235+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:21:01.914249+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:21:01.919217+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:21:02.080548+00:00", "trade", 9.355, 1.0]
["2026-09-11T16:21:02.093760+00:00", "trade", 9.3598, 172.0]
["2026-09-11T16:21:02.094879+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:21:02.094880+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:21:02.094882+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:21:02.094967+00:00", "trade", 9.36, 827.0]
["2026-09-11T16:21:02.094968+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:21:02.095188+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:21:02.095191+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:21:02.095201+00:00", "trade", 9.36, 46.0]
["2026-09-11T16:21:02.095205+00:00", "trade", 9.36, 5.0]
["2026-09-11T16:21:02.095212+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:21:02.095217+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:21:02.095217+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:21:02.095218+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:21:02.095220+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:21:02.095225+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:21:02.095231+00:00", "trade", 9.36, 43.0]
["2026-09-11T16:21:02.095239+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:21:02.095260+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:21:02.095281+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:21:02.095286+00:00", "trade", 9.36, 1132.0]
["2026-09-11T16:21:02.095287+00:00", "quote", 9.35, 9.36]
["2026-09-11T16:21:02.095289+00:00", "trade", 9.37, 110.0]
["2026-09-11T16:21:02.095289+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:21:02.095289+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:21:02.095474+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:21:02.095474+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:21:02.095476+00:00", "trade", 9.36, 19.0]
["2026-09-11T16:21:02.095477+00:00", "trade", 9.36, 50.0]
["2026-09-11T16:21:02.095478+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:21:02.095480+00:00", "trade", 9.36, 500.0]
["2026-09-11T16:21:02.095482+00:00", "trade", 9.36, 73.0]
["2026-09-11T16:21:02.095484+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:21:02.095544+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:21:02.095573+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:21:02.095672+00:00", "trade", 9.37, 41.0]
["2026-09-11T16:21:02.095673+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.095674+00:00", "trade", 9.37, 59.0]
["2026-09-11T16:21:02.095674+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.095688+00:00", "trade", 9.37, 19.0]
["2026-09-11T16:21:02.095691+00:00", "trade", 9.38, 3.0]
["2026-09-11T16:21:02.095691+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:21:02.095691+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:21:02.095695+00:00", "trade", 9.38, 25.0]
["2026-09-11T16:21:02.095695+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.095699+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:21:02.095699+00:00", "trade", 9.38, 200.0]
["2026-09-11T16:21:02.096239+00:00", "trade", 9.37, 36.0]
["2026-09-11T16:21:02.096397+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.096426+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:21:02.096812+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.100392+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.100399+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.102831+00:00", "trade", 9.37, 25.0]
["2026-09-11T16:21:02.268879+00:00", "trade", 9.38, 1500.0]
["2026-09-11T16:21:02.298448+00:00", "trade", 9.365, 1000.0]
["2026-09-11T16:21:02.449706+00:00", "trade", 9.3799, 100.0]
["2026-09-11T16:21:02.494594+00:00", "trade", 9.365, 35.0]
["2026-09-11T16:21:02.618369+00:00", "trade", 9.3784, 150.0]
["2026-09-11T16:21:02.686069+00:00", "trade", 9.35, 1000.0]
["2026-09-11T16:21:02.686521+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:02.795743+00:00", "trade", 9.38, 40.0]
["2026-09-11T16:21:02.795747+00:00", "trade", 9.38, 30.0]
["2026-09-11T16:21:02.795761+00:00", "trade", 9.38, 117.0]
["2026-09-11T16:21:02.795761+00:00", "trade", 9.38, 50.0]
["2026-09-11T16:21:02.795763+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:21:02.795784+00:00", "trade", 9.38, 700.0]
["2026-09-11T16:21:02.795835+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:21:02.795835+00:00", "trade", 9.38, 10.0]
["2026-09-11T16:21:02.795880+00:00", "quote", 9.35, 9.39]
["2026-09-11T16:21:02.795953+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:21:02.796780+00:00", "quote", 9.37, 9.39]
["2026-09-11T16:21:02.796817+00:00", "trade", 9.39, 150.0]
["2026-09-11T16:21:02.796819+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:21:02.796826+00:00", "trade", 9.39, 20.0]
["2026-09-11T16:21:02.796826+00:00", "trade", 9.39, 5.0]
["2026-09-11T16:21:02.797185+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:21:02.797186+00:00", "trade", 9.39, 10.0]
["2026-09-11T16:21:02.797187+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:21:02.797337+00:00", "quote", 9.37, 9.4]
["2026-09-11T16:21:02.797417+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.797579+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.797671+00:00", "trade", 9.38, 51.0]
["2026-09-11T16:21:02.797689+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.797755+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.798105+00:00", "trade", 9.38, 46.0]
["2026-09-11T16:21:02.798106+00:00", "trade", 9.38, 11.0]
["2026-09-11T16:21:02.798112+00:00", "trade", 9.38, 8.0]
["2026-09-11T16:21:02.798122+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:21:02.798129+00:00", "trade", 9.37, 30.0]
["2026-09-11T16:21:02.798511+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.799056+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:21:02.799102+00:00", "trade", 9.39, 25.0]
["2026-09-11T16:21:02.799696+00:00", "trade", 9.4, 575.0]
["2026-09-11T16:21:02.817561+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.894720+00:00", "trade", 9.375, 20.0]
["2026-09-11T16:21:02.928200+00:00", "trade", 9.39, 1.0]
["2026-09-11T16:21:02.928202+00:00", "trade", 9.39, 30.0]
["2026-09-11T16:21:02.928202+00:00", "trade", 9.39, 94.0]
["2026-09-11T16:21:02.928202+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.928317+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.928566+00:00", "trade", 9.38, 6.0]
["2026-09-11T16:21:02.928635+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.928664+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:02.930223+00:00", "trade", 9.3994, 1.0]
["2026-09-11T16:21:02.930296+00:00", "trade", 9.3994, 30.0]
["2026-09-11T16:21:02.930605+00:00", "trade", 9.3994, 94.0]
["2026-09-11T16:21:02.955499+00:00", "trade", 9.3684, 7.0]
["2026-09-11T16:21:03.067396+00:00", "trade", 9.4, 1.0]
["2026-09-11T16:21:03.220219+00:00", "quote", 9.35, 9.4]
["2026-09-11T16:21:03.220617+00:00", "trade", 9.37, 36.0]
["2026-09-11T16:21:03.221631+00:00", "trade", 9.4, 200.0]
["2026-09-11T16:21:03.280332+00:00", "trade", 9.3956, 250.0]
["2026-09-11T16:21:03.542017+00:00", "trade", 9.3999, 150.0]
["2026-09-11T16:21:03.553460+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:03.553541+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:03.554131+00:00", "trade", 9.36, 6.0]
["2026-09-11T16:21:03.554132+00:00", "trade", 9.36, 30.0]
["2026-09-11T16:21:03.554151+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:03.554747+00:00", "quote", 9.35, 9.38]
["2026-09-11T16:21:03.611776+00:00", "trade", 9.38, 5.0]
["2026-09-11T16:21:03.615076+00:00", "trade", 9.3672, 25.0]
["2026-09-11T16:21:03.679988+00:00", "trade", 9.3501, 26.0]
["2026-09-11T16:21:03.751855+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:21:03.751857+00:00", "trade", 9.35, 39.0]
["2026-09-11T16:21:03.751857+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:21:03.752021+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:21:03.752891+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:21:03.753262+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:03.753677+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:21:03.754063+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:03.806329+00:00", "trade", 9.356, 50.0]
["2026-09-11T16:21:03.837022+00:00", "trade", 9.345, 46.0]
["2026-09-11T16:21:03.879293+00:00", "trade", 9.345, 100.0]
["2026-09-11T16:21:03.984538+00:00", "trade", 9.37, 40.0]
["2026-09-11T16:21:03.985347+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:03.986054+00:00", "trade", 9.36, 61.0]
["2026-09-11T16:21:04.012759+00:00", "trade", 9.345, 450.0]
["2026-09-11T16:21:04.014273+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:21:04.021383+00:00", "trade", 9.37, 26.0]
["2026-09-11T16:21:04.021384+00:00", "trade", 9.37, 6.0]
["2026-09-11T16:21:04.021384+00:00", "trade", 9.37, 20.0]
["2026-09-11T16:21:04.040841+00:00", "trade", 9.345, 220.0]
["2026-09-11T16:21:04.185257+00:00", "trade", 9.38, 48.0]
["2026-09-11T16:21:04.214613+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:04.214715+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:04.300655+00:00", "trade", 9.36, 90.0]
["2026-09-11T16:21:04.307044+00:00", "trade", 9.38, 76.0]
["2026-09-11T16:21:04.307468+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:21:04.307657+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:04.307707+00:00", "trade", 9.38, 100.0]
["2026-09-11T16:21:04.368985+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:21:04.383680+00:00", "trade", 9.345, 10.0]
["2026-09-11T16:21:04.409158+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:04.409986+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:04.410098+00:00", "trade", 9.3101, 13.0]
["2026-09-11T16:21:04.410600+00:00", "trade", 9.3404, 376.0]
["2026-09-11T16:21:04.410629+00:00", "trade", 9.3446, 1.0]
["2026-09-11T16:21:04.411380+00:00", "quote", 9.31, 9.38]
["2026-09-11T16:21:04.414674+00:00", "trade", 9.35, 104.0]
["2026-09-11T16:21:04.510529+00:00", "trade", 9.35, 33.0]
["2026-09-11T16:21:04.510557+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:21:04.510584+00:00", "trade", 9.33, 17.0]
["2026-09-11T16:21:04.510620+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:21:04.510643+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:21:04.510873+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:21:04.510906+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:21:04.510923+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:21:04.512258+00:00", "trade", 9.36, 81.0]
["2026-09-11T16:21:04.516689+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:21:04.519250+00:00", "trade", 9.38, 154.0]
["2026-09-11T16:21:04.519259+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:21:04.554606+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:21:04.555582+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:21:04.555653+00:00", "quote", 9.33, 9.39]
["2026-09-11T16:21:04.556073+00:00", "quote", 9.32, 9.39]
["2026-09-11T16:21:04.561476+00:00", "quote", 9.32, 9.39]
["2026-09-11T16:21:04.600898+00:00", "trade", 9.38, 1.0]
["2026-09-11T16:21:04.645591+00:00", "trade", 9.36, 1.0]
["2026-09-11T16:21:04.780831+00:00", "trade", 9.38, 150.0]
["2026-09-11T16:21:04.850633+00:00", "quote", 9.32, 9.38]
["2026-09-11T16:21:05.002726+00:00", "trade", 9.3512, 100.0]
["2026-09-11T16:21:05.080613+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:21:05.081114+00:00", "trade", 9.35, 61.0]
["2026-09-11T16:21:05.081116+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:21:05.081566+00:00", "quote", 9.32, 9.37]
["2026-09-11T16:21:05.081777+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:21:05.082068+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:21:05.203053+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:05.203101+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:05.203479+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:05.253877+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:05.362180+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:21:05.368705+00:00", "trade", 9.3499, 132.0]
["2026-09-11T16:21:05.373632+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:05.375353+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:05.375977+00:00", "trade", 9.325, 1.0]
["2026-09-11T16:21:05.376574+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:05.420682+00:00", "trade", 9.3025, 400.0]
["2026-09-11T16:21:05.421397+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:05.422444+00:00", "trade", 9.35, 36.0]
["2026-09-11T16:21:05.462609+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:21:05.581076+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:05.581101+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:05.581179+00:00", "trade", 9.34, 8.0]
["2026-09-11T16:21:05.654295+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:21:05.790391+00:00", "trade", 9.3497, 50.0]
["2026-09-11T16:21:06.058779+00:00", "trade", 9.349, 1.0]
["2026-09-11T16:21:06.126683+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:21:06.126708+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:21:06.126716+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:06.126718+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:21:06.126823+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:06.126840+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:06.126908+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:06.127387+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:06.127412+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:06.127492+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:21:06.128689+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:06.299385+00:00", "trade", 9.3494, 200.0]
["2026-09-11T16:21:06.402359+00:00", "trade", 9.35, 230.0]
["2026-09-11T16:21:06.581149+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:21:06.581151+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:21:06.581173+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:06.581200+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:06.808665+00:00", "trade", 9.3499, 290.0]
["2026-09-11T16:21:06.913966+00:00", "trade", 9.35, 153.0]
["2026-09-11T16:21:06.922284+00:00", "trade", 9.35, 7.0]
["2026-09-11T16:21:07.241127+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:21:07.581562+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:21:07.655807+00:00", "trade", 9.3499, 200.0]
["2026-09-11T16:21:07.740206+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:21:07.745082+00:00", "trade", 9.344, 50.0]
["2026-09-11T16:21:07.821951+00:00", "trade", 9.3499, 500.0]
["2026-09-11T16:21:07.867679+00:00", "trade", 9.325, 7.0]
["2026-09-11T16:21:07.924286+00:00", "trade", 9.35, 175.0]
["2026-09-11T16:21:08.046179+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.046605+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.047008+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.047413+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.047829+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.048224+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.048626+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.049027+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.049428+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.049825+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.050234+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.050633+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.051034+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.051433+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.051832+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.581323+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:08.651989+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:21:08.741974+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:21:09.066867+00:00", "trade", 9.3099, 50.0]
["2026-09-11T16:21:09.066919+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:21:09.070601+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:21:09.159608+00:00", "trade", 9.34, 59.0]
["2026-09-11T16:21:09.159609+00:00", "trade", 9.34, 41.0]
["2026-09-11T16:21:09.269667+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.270119+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.270523+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.270931+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.271334+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.271733+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.272133+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.272531+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.272932+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.273334+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.273735+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.298636+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:21:09.362289+00:00", "trade", 9.325, 5.0]
["2026-09-11T16:21:09.581076+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:09.649912+00:00", "trade", 9.325, 500.0]
["2026-09-11T16:21:09.662785+00:00", "trade", 9.3458, 100.0]
["2026-09-11T16:21:09.662836+00:00", "trade", 9.35, 1500.0]
["2026-09-11T16:21:09.662836+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:09.662838+00:00", "trade", 9.35, 32.0]
["2026-09-11T16:21:09.662839+00:00", "trade", 9.35, 4.0]
["2026-09-11T16:21:09.662841+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:09.662857+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:09.662871+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:09.662877+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:09.663209+00:00", "trade", 9.36, 3.0]
["2026-09-11T16:21:09.663211+00:00", "trade", 9.36, 10.0]
["2026-09-11T16:21:09.663214+00:00", "trade", 9.36, 200.0]
["2026-09-11T16:21:09.663231+00:00", "trade", 9.37, 100.0]
["2026-09-11T16:21:09.663404+00:00", "trade", 9.35, 51.0]
["2026-09-11T16:21:09.663405+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:21:09.663405+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:09.663405+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663414+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663476+00:00", "trade", 9.37, 170.0]
["2026-09-11T16:21:09.663479+00:00", "trade", 9.37, 87.0]
["2026-09-11T16:21:09.663479+00:00", "trade", 9.37, 5.0]
["2026-09-11T16:21:09.663479+00:00", "trade", 9.37, 125.0]
["2026-09-11T16:21:09.663480+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663540+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663550+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663592+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.663671+00:00", "quote", 9.35, 9.37]
["2026-09-11T16:21:09.664122+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.664282+00:00", "quote", 9.33, 9.37]
["2026-09-11T16:21:09.664311+00:00", "trade", 9.36, 51.0]
["2026-09-11T16:21:09.664357+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:21:09.664395+00:00", "trade", 9.36, 21.0]
["2026-09-11T16:21:09.664407+00:00", "trade", 9.36, 8.0]
["2026-09-11T16:21:09.664553+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:21:09.664556+00:00", "trade", 9.35, 2.0]
["2026-09-11T16:21:09.664558+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:21:09.664558+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:21:09.664563+00:00", "trade", 9.35, 30.0]
["2026-09-11T16:21:09.664833+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:21:09.665061+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:21:09.665503+00:00", "quote", 9.33, 9.38]
["2026-09-11T16:21:09.673651+00:00", "trade", 9.36, 2.0]
["2026-09-11T16:21:09.756664+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:21:10.002025+00:00", "trade", 9.3799, 90.0]
["2026-09-11T16:21:10.232626+00:00", "quote", 9.34, 9.38]
["2026-09-11T16:21:10.260014+00:00", "trade", 9.37, 1.0]
["2026-09-11T16:21:10.405267+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:10.405288+00:00", "quote", 9.34, 9.37]
["2026-09-11T16:21:10.405305+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:21:10.405313+00:00", "trade", 9.35, 90.0]
["2026-09-11T16:21:10.405318+00:00", "trade", 9.34, 83.0]
["2026-09-11T16:21:10.405321+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:21:10.405327+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:10.405328+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:21:10.405331+00:00", "trade", 9.34, 17.0]
["2026-09-11T16:21:10.405335+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:21:10.405342+00:00", "trade", 9.34, 237.0]
["2026-09-11T16:21:10.405343+00:00", "quote", 9.34, 9.36]
["2026-09-11T16:21:10.405347+00:00", "trade", 9.34, 30.0]
["2026-09-11T16:21:10.405351+00:00", "trade", 9.34, 79.0]
["2026-09-11T16:21:10.405430+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:10.405462+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:10.405470+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:10.405655+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:21:10.405674+00:00", "trade", 9.34, 16.0]
["2026-09-11T16:21:10.405676+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:21:10.405678+00:00", "trade", 9.34, 200.0]
["2026-09-11T16:21:10.405678+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:21:10.405678+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:21:10.405681+00:00", "trade", 9.34, 14.0]
["2026-09-11T16:21:10.405864+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:21:10.406043+00:00", "quote", 9.33, 9.36]
["2026-09-11T16:21:10.406176+00:00", "quote", 9.32, 9.36]
["2026-09-11T16:21:10.406479+00:00", "quote", 9.31, 9.36]
["2026-09-11T16:21:10.406536+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:10.406792+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:21:10.406792+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:21:10.406793+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:21:10.407098+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:21:10.407135+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:21:10.407462+00:00", "quote", 9.31, 9.37]
["2026-09-11T16:21:10.407797+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:21:10.407822+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:10.408780+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:10.426340+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:10.430825+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:21:10.431211+00:00", "quote", 9.3, 9.38]
["2026-09-11T16:21:10.431720+00:00", "quote", 9.3, 9.37]
["2026-09-11T16:21:10.781440+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:10.987095+00:00", "trade", 9.3264, 2.0]
["2026-09-11T16:21:11.059438+00:00", "trade", 9.335, 48.0]
["2026-09-11T16:21:11.158511+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:11.159303+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:21:11.159304+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:21:11.235602+00:00", "trade", 9.31, 38.0]
["2026-09-11T16:21:11.235610+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:21:11.235761+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:21:11.235768+00:00", "trade", 9.3, 90.0]
["2026-09-11T16:21:11.235770+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:11.235880+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:21:11.236018+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:11.236313+00:00", "trade", 9.3, 36.0]
["2026-09-11T16:21:11.236478+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:11.236512+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:21:11.236539+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:21:11.236540+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:21:11.236654+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:11.236718+00:00", "quote", 9.29, 9.34]
["2026-09-11T16:21:11.236720+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:21:11.243010+00:00", "trade", 9.3, 90.0]
["2026-09-11T16:21:11.243268+00:00", "trade", 9.3, 90.0]
["2026-09-11T16:21:11.245730+00:00", "trade", 9.315, 367.0]
["2026-09-11T16:21:11.247867+00:00", "trade", 9.315, 1.0]
["2026-09-11T16:21:11.249301+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:21:11.249365+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:21:11.249371+00:00", "quote", 9.3, 9.34]
["2026-09-11T16:21:11.251804+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:21:11.317457+00:00", "trade", 9.32, 11.0]
["2026-09-11T16:21:11.318496+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:11.319339+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:11.323053+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:11.338870+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:11.436965+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:12.000808+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:21:12.178299+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:21:12.532491+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:21:13.404836+00:00", "trade", 9.329, 10.0]
["2026-09-11T16:21:13.523970+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:21:13.548522+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:21:13.636416+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:21:13.646715+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:21:13.646716+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:21:13.647187+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:13.647571+00:00", "quote", 9.3, 9.36]
["2026-09-11T16:21:13.848956+00:00", "trade", 9.3329, 23.0]
["2026-09-11T16:21:13.926094+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:13.926139+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:14.100645+00:00", "trade", 9.33, 7.0]
["2026-09-11T16:21:14.133872+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:21:14.184151+00:00", "trade", 9.325, 100.0]
["2026-09-11T16:21:14.300621+00:00", "trade", 9.325, 20.0]
["2026-09-11T16:21:14.479700+00:00", "trade", 9.34, 500.0]
["2026-09-11T16:21:15.003156+00:00", "trade", 9.325, 125.0]
["2026-09-11T16:21:15.008087+00:00", "trade", 9.3001, 5.0]
["2026-09-11T16:21:15.174141+00:00", "trade", 9.3057, 80.0]
["2026-09-11T16:21:15.185398+00:00", "trade", 9.33, 45.0]
["2026-09-11T16:21:15.973025+00:00", "trade", 9.32, 3.0]
["2026-09-11T16:21:16.019119+00:00", "trade", 9.325, 80.0]
["2026-09-11T16:21:16.032977+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:21:16.103041+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:21:16.103041+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:16.103604+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:16.103646+00:00", "quote", 9.33, 9.35]
["2026-09-11T16:21:16.109560+00:00", "trade", 9.33, 6.0]
["2026-09-11T16:21:16.115150+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:21:16.116442+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:21:16.192561+00:00", "trade", 9.35, 10.0]
["2026-09-11T16:21:16.315532+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:21:16.406034+00:00", "trade", 9.33, 29.0]
["2026-09-11T16:21:16.730483+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:21:16.785894+00:00", "trade", 9.3486, 20.0]
["2026-09-11T16:21:17.141162+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:17.249106+00:00", "trade", 9.35, 47.0]
["2026-09-11T16:21:17.368859+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:21:17.708885+00:00", "trade", 9.3499, 50.0]
["2026-09-11T16:21:17.727030+00:00", "trade", 9.3497, 5.0]
["2026-09-11T16:21:18.074325+00:00", "trade", 9.3499, 106.0]
["2026-09-11T16:21:18.074691+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:21:18.514647+00:00", "trade", 9.35, 6.0]
["2026-09-11T16:21:19.024179+00:00", "trade", 9.35, 100.0]
["2026-09-11T16:21:19.024551+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:21:19.589750+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:21:19.635308+00:00", "trade", 9.3497, 300.0]
["2026-09-11T16:21:19.893788+00:00", "trade", 9.33, 209.0]
["2026-09-11T16:21:19.893790+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:21:19.893790+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:19.893953+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:21:19.894434+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:19.894481+00:00", "trade", 9.32, 55.0]
["2026-09-11T16:21:19.894504+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:21:19.894505+00:00", "trade", 9.32, 71.0]
["2026-09-11T16:21:19.894555+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:21:19.894564+00:00", "quote", 9.3, 9.35]
["2026-09-11T16:21:19.897292+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:21:19.897294+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:21:19.897295+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:21:19.897473+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:21:19.897501+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:21:19.897505+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897508+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897509+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897515+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897515+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897515+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897516+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897516+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:21:19.897518+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:21:19.897522+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:21:19.897524+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:21:19.897525+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897530+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897532+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897538+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897545+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897546+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897550+00:00", "trade", 9.3, 46.0]
["2026-09-11T16:21:19.897598+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897598+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897598+00:00", "trade", 9.3, 82.0]
["2026-09-11T16:21:19.897685+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:21:19.897690+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:21:19.897690+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:21:19.897690+00:00", "trade", 9.3, 83.0]
["2026-09-11T16:21:19.897692+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:21:19.897693+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:21:19.897699+00:00", "trade", 9.3, 69.0]
["2026-09-11T16:21:19.897699+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:21:19.897699+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897700+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897706+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:21:19.897756+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:21:19.897948+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:21:19.897949+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:21:19.897956+00:00", "trade", 9.29, 45.0]
["2026-09-11T16:21:19.897962+00:00", "trade", 9.29, 16.0]
["2026-09-11T16:21:19.898037+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:21:19.898155+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:21:19.898156+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:21:19.898197+00:00", "trade", 9.28, 12.0]
["2026-09-11T16:21:19.898282+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:21:19.898327+00:00", "trade", 9.29, 232.0]
["2026-09-11T16:21:19.898329+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:21:19.898329+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:21:19.898329+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:21:19.898338+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:21:19.898490+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:21:19.898521+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:19.898528+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:21:19.898825+00:00", "trade", 9.29, 330.0]
["2026-09-11T16:21:19.898835+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:21:19.900939+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:21:19.900942+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:19.900942+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:21:19.900942+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:21:19.900942+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:21:19.900946+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:21:19.900950+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:21:19.900993+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:21:19.901031+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:21:19.901223+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:21:19.903256+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:21:19.903257+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:19.903259+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:19.903260+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:19.903403+00:00", "trade", 9.27, 480.0]
["2026-09-11T16:21:19.903403+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:21:19.903404+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:19.903404+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:19.903407+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:21:19.903411+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:19.903436+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:21:19.903442+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:21:19.903468+00:00", "trade", 9.27, 42.0]
["2026-09-11T16:21:19.903542+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:21:19.903622+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:19.903624+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:21:19.903624+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:19.903624+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:19.903624+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:19.904550+00:00", "trade", 9.27, 898.0]
["2026-09-11T16:21:19.904724+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:19.905125+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:19.905405+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:21:19.905947+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:21:19.906240+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906240+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906240+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:21:19.906508+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:21:19.906510+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:21:19.906510+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906511+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:21:19.906515+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906518+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:19.906520+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:21:19.906520+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:21:19.906520+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:21:19.906522+00:00", "trade", 9.26, 110.0]
["2026-09-11T16:21:19.906527+00:00", "trade", 9.26, 55.0]
["2026-09-11T16:21:19.906529+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:21:19.906529+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:21:19.906529+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:21:19.906587+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906590+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:19.906590+00:00", "trade", 9.26, 69.0]
["2026-09-11T16:21:19.906590+00:00", "trade", 9.26, 158.0]
["2026-09-11T16:21:19.906656+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:19.906664+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:19.906693+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:19.906709+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:19.906717+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:19.906720+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:21:20.161274+00:00", "trade", 9.285, 450.0]
["2026-09-11T16:21:20.371101+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:20.372136+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:20.372211+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:20.372266+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:20.372523+00:00", "quote", 9.25, 9.34]
["2026-09-11T16:21:20.372630+00:00", "quote", 9.25, 9.35]
["2026-09-11T16:21:20.391937+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:21:20.412848+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:21:20.569852+00:00", "trade", 9.262, 1.0]
["2026-09-11T16:21:20.649493+00:00", "trade", 9.2796, 75.0]
["2026-09-11T16:21:20.776350+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:21:20.818572+00:00", "trade", 9.2798, 5.0]
["2026-09-11T16:21:20.866928+00:00", "trade", 9.27, 42.0]
["2026-09-11T16:21:20.927689+00:00", "trade", 9.2798, 1.0]
["2026-09-11T16:21:20.958912+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:21.116072+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:21:21.176429+00:00", "trade", 9.265, 21.0]
["2026-09-11T16:21:21.232872+00:00", "trade", 9.277, 1.0]
["2026-09-11T16:21:21.269813+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:21:21.592465+00:00", "trade", 9.27, 450.0]
["2026-09-11T16:21:21.597223+00:00", "trade", 9.265, 450.0]
["2026-09-11T16:21:21.685245+00:00", "trade", 9.277, 4.0]
["2026-09-11T16:21:21.880199+00:00", "trade", 9.2791, 4.0]
["2026-09-11T16:21:22.035909+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:21:22.227203+00:00", "trade", 9.28, 199.0]
["2026-09-11T16:21:22.227203+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:22.227222+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.227229+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:22.227485+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:21:22.227607+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:22.227698+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:22.227857+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.227888+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.228042+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.228083+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.228283+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:22.228307+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:22.228314+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:22.228708+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:21:22.232291+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:21:22.233629+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:21:22.234240+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:21:22.327957+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:22.354898+00:00", "trade", 9.29, 108.0]
["2026-09-11T16:21:22.366954+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:21:22.371474+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:21:22.371801+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:21:22.401749+00:00", "trade", 9.29, 90.0]
["2026-09-11T16:21:22.554210+00:00", "trade", 9.3023, 1.0]
["2026-09-11T16:21:22.578792+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:22.709443+00:00", "trade", 9.3291, 20.0]
["2026-09-11T16:21:22.721617+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:21:22.723055+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:21:22.723374+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.723450+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:21:22.724912+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:21:22.724948+00:00", "trade", 9.3294, 100.0]
["2026-09-11T16:21:22.755853+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:21:22.756217+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:21:22.758642+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.758646+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.758687+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.758688+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.759005+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.759006+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.759011+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.759012+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:21:22.759362+00:00", "trade", 9.3284, 600.0]
["2026-09-11T16:21:22.759744+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:22.759805+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:22.916060+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:21:22.918188+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:21:23.013131+00:00", "trade", 9.3299, 100.0]
["2026-09-11T16:21:23.098998+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:21:23.422458+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:21:23.422638+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:23.437069+00:00", "trade", 9.31, 119.0]
["2026-09-11T16:21:23.776672+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:21:24.117380+00:00", "trade", 9.3169, 46.0]
["2026-09-11T16:21:24.117410+00:00", "trade", 9.3169, 1.0]
["2026-09-11T16:21:24.362652+00:00", "trade", 9.31, 90.0]
["2026-09-11T16:21:24.580474+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:21:24.580548+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:25.523455+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:21:25.523552+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:25.527526+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.050457+00:00", "trade", 9.33, 90.0]
["2026-09-11T16:21:26.169307+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:21:26.169675+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:21:26.212241+00:00", "trade", 9.31, 16.0]
["2026-09-11T16:21:26.348933+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:21:26.446473+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:21:26.635750+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.635839+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.635861+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.817805+00:00", "trade", 9.2925, 100.0]
["2026-09-11T16:21:26.844137+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.844138+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:21:26.844540+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.845134+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:21:26.845621+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:26.846192+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:21:26.846554+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:27.084485+00:00", "trade", 9.3284, 1.0]
["2026-09-11T16:21:27.293086+00:00", "trade", 9.31, 23.0]
["2026-09-11T16:21:27.481327+00:00", "trade", 9.33, 2.0]
["2026-09-11T16:21:27.624130+00:00", "trade", 9.31, 269.0]
["2026-09-11T16:21:27.887557+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:21:28.111907+00:00", "trade", 9.3, 42.0]
["2026-09-11T16:21:28.112211+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:21:28.112211+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:21:28.112212+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:21:28.112230+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:21:28.112293+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:21:28.112298+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:21:28.112300+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:21:28.112576+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:21:28.112602+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:21:28.112604+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:21:28.112604+00:00", "trade", 9.29, 32.0]
["2026-09-11T16:21:28.112604+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:21:28.112620+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:21:28.112771+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.113048+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.113091+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:21:28.113165+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:21:28.113907+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:21:28.115847+00:00", "trade", 9.29, 11.0]
["2026-09-11T16:21:28.146086+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:28.248465+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.267832+00:00", "trade", 9.3099, 25.0]
["2026-09-11T16:21:28.283031+00:00", "trade", 9.25, 141.0]
["2026-09-11T16:21:28.285173+00:00", "trade", 9.25, 42.0]
["2026-09-11T16:21:28.300918+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.451143+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:21:28.451143+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:21:28.451205+00:00", "trade", 9.25, 66.0]
["2026-09-11T16:21:28.451431+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:28.451432+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:21:28.451460+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.451520+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.451613+00:00", "trade", 9.26, 55.0]
["2026-09-11T16:21:28.452158+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:21:28.452158+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.452160+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:21:28.452160+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:21:28.452160+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:21:28.452165+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:21:28.452166+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.452204+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.455441+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.456195+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:28.518611+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:21:28.635656+00:00", "trade", 9.2796, 3.0]
["2026-09-11T16:21:28.706090+00:00", "trade", 9.265, 900.0]
["2026-09-11T16:21:28.955037+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:28.960338+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:21:29.027498+00:00", "trade", 9.2799, 14.0]
["2026-09-11T16:21:29.062283+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:21:29.243045+00:00", "trade", 9.265, 500.0]
["2026-09-11T16:21:29.286994+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:29.286995+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:21:29.286997+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:21:29.287001+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:29.287004+00:00", "trade", 9.27, 51.0]
["2026-09-11T16:21:29.287015+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:29.287022+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:29.287023+00:00", "trade", 9.2748, 1000.0]
["2026-09-11T16:21:29.287400+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:29.287476+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:29.287647+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:29.287732+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:29.287835+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:29.287868+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:21:29.288068+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:29.292016+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:29.292809+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:29.322022+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:29.387078+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:29.510459+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:21:29.510487+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:29.510498+00:00", "trade", 9.28, 60.0]
["2026-09-11T16:21:29.510514+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:21:29.510515+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:29.510516+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:29.510571+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:29.510603+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:29.510634+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:21:29.510670+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:29.514893+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:29.640070+00:00", "trade", 9.3, 79.0]
["2026-09-11T16:21:29.988860+00:00", "trade", 9.2599, 3.0]
["2026-09-11T16:21:29.988918+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:21:30.025888+00:00", "trade", 9.2915, 500.0]
["2026-09-11T16:21:30.365119+00:00", "trade", 9.29, 129.0]
["2026-09-11T16:21:30.508081+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.511117+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.513826+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.516480+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.519078+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.521666+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:21:30.521666+00:00", "trade", 9.27, 28.0]
["2026-09-11T16:21:30.524639+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.527234+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:21:30.529890+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:21:30.529890+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:21:30.532524+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:21:30.535377+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:21:30.538154+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:21:30.538156+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:21:30.541436+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:21:30.542011+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:30.542030+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:30.544370+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:30.544371+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:21:30.544372+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:21:30.544440+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:30.544476+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:21:30.546917+00:00", "trade", 9.26, 71.0]
["2026-09-11T16:21:30.546917+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:30.546921+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:30.546921+00:00", "trade", 9.25, 1515.0]
["2026-09-11T16:21:30.546925+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:30.546925+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:21:30.546929+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:30.547279+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:21:30.547280+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:21:30.547281+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:21:30.547490+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:30.547494+00:00", "trade", 9.26, 41.0]
["2026-09-11T16:21:30.552211+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:21:30.680907+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:21:30.737037+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:31.102872+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:21:31.104915+00:00", "trade", 9.29, 400.0]
["2026-09-11T16:21:31.123836+00:00", "trade", 9.2899, 127.0]
["2026-09-11T16:21:31.509426+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:21:31.660431+00:00", "trade", 9.2515, 1000.0]
["2026-09-11T16:21:31.684675+00:00", "trade", 9.2889, 20.0]
["2026-09-11T16:21:31.789687+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:31.789730+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:31.790253+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:21:31.799207+00:00", "trade", 9.286, 40.0]
["2026-09-11T16:21:31.858026+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:31.893847+00:00", "trade", 9.2884, 1.0]
["2026-09-11T16:21:31.950828+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:21:32.284967+00:00", "trade", 9.2542, 27.0]
["2026-09-11T16:21:32.285329+00:00", "trade", 9.2542, 1.0]
["2026-09-11T16:21:32.353115+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:21:32.382314+00:00", "trade", 9.2895, 1.0]
["2026-09-11T16:21:32.581351+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:21:32.777928+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:32.834638+00:00", "trade", 9.2695, 5.0]
["2026-09-11T16:21:32.864544+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:32.900917+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:32.975996+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:32.975996+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:32.975998+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:32.976020+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:21:32.976025+00:00", "trade", 9.27, 400.0]
["2026-09-11T16:21:32.976645+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:32.977095+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:21:33.022442+00:00", "trade", 9.2714, 1.0]
["2026-09-11T16:21:33.065002+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:21:33.297757+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:21:33.319796+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:21:33.385068+00:00", "trade", 9.2501, 200.0]
["2026-09-11T16:21:33.392069+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:21:33.491407+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:33.491497+00:00", "trade", 9.25, 127.0]
["2026-09-11T16:21:33.491573+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:21:33.491653+00:00", "trade", 9.25, 119.0]
["2026-09-11T16:21:33.581325+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:21:34.289714+00:00", "trade", 9.27, 290.0]
["2026-09-11T16:21:34.314917+00:00", "trade", 9.25, 800.0]
["2026-09-11T16:21:34.581060+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:34.810776+00:00", "trade", 9.2899, 20.0]
["2026-09-11T16:21:34.861431+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:21:34.861432+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:34.861432+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:34.861497+00:00", "trade", 9.27, 126.0]
["2026-09-11T16:21:34.861498+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:34.861499+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:21:34.861957+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:34.861958+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:34.862168+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:34.862182+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:21:34.862582+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:34.863068+00:00", "trade", 9.25, 678.0]
["2026-09-11T16:21:34.868101+00:00", "trade", 9.2727, 3.0]
["2026-09-11T16:21:34.871511+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:34.876570+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:21:34.877523+00:00", "trade", 9.2894, 30.0]
["2026-09-11T16:21:34.892382+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:21:34.894933+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:21:34.897472+00:00", "trade", 9.27, 96.0]
["2026-09-11T16:21:34.911158+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:21:35.051625+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:21:35.051717+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:21:35.051721+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:21:35.051732+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:21:35.051746+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:21:35.055783+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:21:35.076799+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:21:35.076843+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:35.076886+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:35.077402+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:21:35.077428+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:35.077430+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:35.077482+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:21:35.077483+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:35.077646+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:35.078429+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:21:35.142058+00:00", "trade", 9.285, 5.0]
["2026-09-11T16:21:35.180939+00:00", "trade", 9.285, 600.0]
["2026-09-11T16:21:35.297632+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:21:35.297632+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:35.297633+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:21:35.297635+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:35.297636+00:00", "trade", 9.27, 71.0]
["2026-09-11T16:21:35.297639+00:00", "trade", 9.27, 279.0]
["2026-09-11T16:21:35.297649+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:21:35.297651+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:21:35.297652+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:21:35.297653+00:00", "trade", 9.26, 42.0]
["2026-09-11T16:21:35.297657+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:21:35.297657+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.297662+00:00", "trade", 9.26, 71.0]
["2026-09-11T16:21:35.297662+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:35.297665+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:35.297666+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:21:35.297670+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.297670+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:35.297856+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.297858+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.297859+00:00", "trade", 9.25, 72.0]
["2026-09-11T16:21:35.297859+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.297863+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.297865+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.297867+00:00", "trade", 9.25, 51.0]
["2026-09-11T16:21:35.297868+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.297872+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.297873+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:21:35.297874+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:21:35.297876+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.297880+00:00", "trade", 9.25, 71.0]
["2026-09-11T16:21:35.297880+00:00", "trade", 9.25, 222.0]
["2026-09-11T16:21:35.297881+00:00", "trade", 9.25, 78.0]
["2026-09-11T16:21:35.297884+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.297887+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.297887+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.297888+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.297890+00:00", "trade", 9.25, 322.0]
["2026-09-11T16:21:35.297993+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:35.298003+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:21:35.298007+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:21:35.298180+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:35.298249+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:21:35.298268+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.298268+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.298268+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:21:35.298272+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:21:35.298317+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.298324+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298326+00:00", "trade", 9.25, 2027.0]
["2026-09-11T16:21:35.298327+00:00", "trade", 9.25, 216.0]
["2026-09-11T16:21:35.298329+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:35.298330+00:00", "trade", 9.25, 142.0]
["2026-09-11T16:21:35.298331+00:00", "trade", 9.25, 358.0]
["2026-09-11T16:21:35.298339+00:00", "trade", 9.25, 180.0]
["2026-09-11T16:21:35.298346+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.298349+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.298355+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298359+00:00", "trade", 9.25, 295.0]
["2026-09-11T16:21:35.298359+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298359+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298360+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298362+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:21:35.298365+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298369+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.298369+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.298369+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:35.298369+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.298371+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:35.298377+00:00", "trade", 9.25, 89.0]
["2026-09-11T16:21:35.298378+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:21:35.298378+00:00", "trade", 9.25, 2200.0]
["2026-09-11T16:21:35.298379+00:00", "trade", 9.25, 115.0]
["2026-09-11T16:21:35.298386+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:21:35.298392+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:21:35.298394+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298399+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298420+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298424+00:00", "trade", 9.25, 93.0]
["2026-09-11T16:21:35.298435+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:35.298438+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298440+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298455+00:00", "trade", 9.25, 11.0]
["2026-09-11T16:21:35.298455+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:21:35.298455+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:21:35.298455+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298455+00:00", "trade", 9.25, 53.0]
["2026-09-11T16:21:35.298460+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:21:35.298461+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298464+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298464+00:00", "trade", 9.25, 51.0]
["2026-09-11T16:21:35.298487+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:21:35.298487+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:21:35.298487+00:00", "trade", 9.25, 202.0]
["2026-09-11T16:21:35.298487+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:21:35.298494+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:21:35.298496+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298496+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.298496+00:00", "trade", 9.25, 52.0]
["2026-09-11T16:21:35.298525+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:21:35.298533+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:21:35.298540+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:21:35.298541+00:00", "trade", 9.26, 87.0]
["2026-09-11T16:21:35.298566+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:21:35.298670+00:00", "trade", 9.255, 10.0]
["2026-09-11T16:21:35.298728+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298728+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298760+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:35.298782+00:00", "trade", 9.25, 743.0]
["2026-09-11T16:21:35.298785+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:21:35.298785+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298787+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:35.298789+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298793+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:21:35.298793+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298794+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:21:35.298796+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298800+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:21:35.298804+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:21:35.298804+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298804+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.298807+00:00", "trade", 9.25, 918.0]
["2026-09-11T16:21:35.298810+00:00", "trade", 9.25, 519.0]
["2026-09-11T16:21:35.298814+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.298814+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.298814+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:35.298817+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298822+00:00", "trade", 9.25, 7.0]
["2026-09-11T16:21:35.298823+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:35.298823+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:21:35.298825+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:21:35.298827+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:35.298831+00:00", "trade", 9.25, 257.0]
["2026-09-11T16:21:35.298831+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:21:35.298831+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:35.298832+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:21:35.298838+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:21:35.298840+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:21:35.298840+00:00", "trade", 9.25, 29.0]
["2026-09-11T16:21:35.298840+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:21:35.298845+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:21:35.298848+00:00", "trade", 9.25, 1381.0]
["2026-09-11T16:21:35.298848+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:21:35.298848+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:21:35.298852+00:00", "trade", 9.25, 35.0]
["2026-09-11T16:21:35.298856+00:00", "trade", 9.25, 69.0]
["2026-09-11T16:21:35.298856+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298857+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.298923+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:21:35.298986+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:21:35.298987+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:21:35.299002+00:00", "trade", 9.26, 49.0]
["2026-09-11T16:21:35.299011+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:35.299015+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:35.299047+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.299071+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:21:35.299116+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:21:35.299127+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:21:35.299166+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:21:35.299248+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:21:35.299284+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:21:35.299285+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:35.299287+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:21:35.299436+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:35.299443+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:21:35.299807+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:21:35.299843+00:00", "trade", 9.24, 47.0]
["2026-09-11T16:21:35.299887+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:35.300076+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:21:35.300077+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:21:35.300103+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:35.300160+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:35.300363+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:21:35.300585+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:21:35.300586+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:35.300882+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:21:35.301974+00:00", "trade", 9.25, 14.0]
["2026-09-11T16:21:35.303659+00:00", "trade", 9.241, 1862.0]
["2026-09-11T16:21:35.303882+00:00", "trade", 9.241, 200.0]
["2026-09-11T16:21:35.304011+00:00", "trade", 9.241, 158.0]
["2026-09-11T16:21:35.306491+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:21:35.306565+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:35.309841+00:00", "trade", 9.241, 1.0]
["2026-09-11T16:21:35.310154+00:00", "trade", 9.241, 13.0]
["2026-09-11T16:21:35.310186+00:00", "trade", 9.241, 12.0]
["2026-09-11T16:21:35.319251+00:00", "trade", 9.25, 253.0]
["2026-09-11T16:21:35.579819+00:00", "trade", 9.2401, 27.0]
["2026-09-11T16:21:35.637662+00:00", "trade", 9.2496, 100.0]
["2026-09-11T16:21:35.746529+00:00", "trade", 9.2699, 4.0]
["2026-09-11T16:21:35.751098+00:00", "trade", 9.24, 142.0]
["2026-09-11T16:21:35.806422+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:21:35.818266+00:00", "trade", 9.267, 1.0]
["2026-09-11T16:21:35.864551+00:00", "trade", 9.241, 22.0]
["2026-09-11T16:21:35.864561+00:00", "trade", 9.241, 978.0]
["2026-09-11T16:21:35.873348+00:00", "trade", 9.267, 20.0]
["2026-09-11T16:21:36.031770+00:00", "trade", 9.24, 250.0]
["2026-09-11T16:21:36.115721+00:00", "trade", 9.255, 32.0]
["2026-09-11T16:21:36.148177+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:21:36.148754+00:00", "trade", 9.24, 1600.0]
["2026-09-11T16:21:36.154259+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:21:36.154626+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:21:36.189135+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:21:36.274603+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:36.274628+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:36.274952+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:36.274982+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:21:36.429449+00:00", "trade", 9.2799, 7.0]
["2026-09-11T16:21:36.463115+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:21:36.690632+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:21:36.848418+00:00", "trade", 9.26, 600.0]
["2026-09-11T16:21:36.890963+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:21:37.004034+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:21:37.017987+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:21:37.018350+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:21:37.022828+00:00", "trade", 9.2798, 117.0]
["2026-09-11T16:21:37.023001+00:00", "trade", 9.2799, 300.0]
["2026-09-11T16:21:37.023078+00:00", "trade", 9.2792, 105.0]
["2026-09-11T16:21:37.056440+00:00", "trade", 9.265, 9.0]
["2026-09-11T16:21:37.062641+00:00", "trade", 9.2565, 1000.0]
["2026-09-11T16:21:37.090946+00:00", "trade", 9.265, 1000.0]
["2026-09-11T16:21:37.231581+00:00", "trade", 9.265, 11.0]
["2026-09-11T16:21:37.288752+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:21:37.293532+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:21:37.369619+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:21:37.451561+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:21:37.453371+00:00", "trade", 9.2501, 25.0]
["2026-09-11T16:21:37.479072+00:00", "trade", 9.2501, 248.0]
["2026-09-11T16:21:37.524301+00:00", "trade", 9.265, 43.0]
["2026-09-11T16:21:37.535309+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:21:37.655927+00:00", "trade", 9.2501, 130.0]
["2026-09-11T16:21:37.656128+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:21:37.657250+00:00", "trade", 9.2501, 25.0]
["2026-09-11T16:21:37.834057+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:21:37.834228+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:21:37.834321+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:21:37.834501+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:21:37.834851+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:21:37.839795+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:21:37.839796+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:21:37.839810+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:21:37.840067+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:37.840086+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:21:37.840089+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:37.840412+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:37.917186+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:37.917217+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:37.917237+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:21:37.917238+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:37.917325+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:38.062900+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:21:38.072299+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:21:38.072353+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:38.072354+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:21:38.072400+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:21:38.073059+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:38.089990+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:21:38.221318+00:00", "trade", 9.2715, 100.0]
["2026-09-11T16:21:38.257624+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:21:38.383410+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:21:38.402201+00:00", "trade", 9.265, 7.0]
["2026-09-11T16:21:38.622984+00:00", "trade", 9.265, 14.0]
["2026-09-11T16:21:38.623346+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:21:38.644590+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:21:38.644832+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:21:38.644941+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:21:38.646140+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:21:38.745009+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:21:38.778167+00:00", "trade", 9.2899, 10.0]
["2026-09-11T16:21:38.911692+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:38.911965+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:21:38.912312+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.156812+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:21:39.266125+00:00", "trade", 9.26, 34.0]
["2026-09-11T16:21:39.696398+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.696456+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.696506+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.726687+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:21:39.862204+00:00", "trade", 9.2401, 11.0]
["2026-09-11T16:21:39.862608+00:00", "trade", 9.24, 89.0]
["2026-09-11T16:21:39.862609+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.862626+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.862640+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:21:39.862901+00:00", "trade", 9.24, 1573.0]
["2026-09-11T16:21:39.862902+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:21:39.862997+00:00", "trade", 9.24, 191.0]
["2026-09-11T16:21:39.862998+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.862998+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.863001+00:00", "trade", 9.24, 109.0]
["2026-09-11T16:21:39.863007+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:21:39.863007+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.863007+00:00", "trade", 9.24, 44.0]
["2026-09-11T16:21:39.863007+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:21:39.863008+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.863013+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:21:39.863015+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:39.863015+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:21:39.863536+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:21:39.879099+00:00", "trade", 9.257, 6.0]
["2026-09-11T16:21:39.879467+00:00", "trade", 9.257, 1.0]
["2026-09-11T16:21:39.885291+00:00", "trade", 9.245, 6.0]
["2026-09-11T16:21:39.888800+00:00", "trade", 9.2551, 100.0]
["2026-09-11T16:21:39.933132+00:00", "trade", 9.2599, 1000.0]
["2026-09-11T16:21:39.970930+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:21:40.079311+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:21:40.140091+00:00", "trade", 9.245, 3.0]
["2026-09-11T16:21:40.160096+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:21:40.160577+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:21:40.160925+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:21:40.275661+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:21:40.386835+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:21:40.397065+00:00", "trade", 9.2499, 500.0]
["2026-09-11T16:21:40.502025+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:21:40.502027+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:21:40.502084+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:21:40.502094+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:21:40.502191+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:21:40.502191+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:21:40.502191+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:21:40.502439+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:21:40.502441+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:21:40.502441+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:21:40.502444+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:21:40.502444+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:21:40.502446+00:00", "trade", 9.23, 1000.0]
["2026-09-11T16:21:40.502447+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:21:40.502448+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:21:40.502698+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:21:40.502825+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:21:40.502825+00:00", "trade", 9.22, 46.0]
["2026-09-11T16:21:40.502825+00:00", "trade", 9.22, 35.0]
["2026-09-11T16:21:40.502831+00:00", "trade", 9.22, 49.0]
["2026-09-11T16:21:40.502838+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:21:40.502838+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:21:40.502845+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:21:40.503003+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:21:40.503033+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:21:40.503195+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:21:40.503195+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:21:40.503198+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:21:40.503198+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:21:40.503198+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:21:40.503202+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:21:40.503202+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:21:40.503205+00:00", "trade", 9.22, 156.0]
["2026-09-11T16:21:40.503537+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:21:40.503740+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:21:40.503741+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:21:40.503766+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:21:40.503789+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:21:40.503789+00:00", "trade", 9.21, 162.0]
["2026-09-11T16:21:40.503789+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:21:40.503802+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:21:40.503803+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:21:40.503809+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:21:40.503811+00:00", "trade", 9.21, 195.0]
["2026-09-11T16:21:40.503812+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:21:40.503840+00:00", "trade", 9.21, 105.0]
["2026-09-11T16:21:40.503939+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:21:40.504000+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:21:40.504400+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:21:40.504513+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:21:40.504513+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:21:40.504519+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:21:40.504519+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:21:40.504520+00:00", "trade", 9.21, 87.0]
["2026-09-11T16:21:40.504521+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:21:40.504521+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:21:40.504527+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:21:40.504527+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:21:40.504528+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:21:40.504528+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:21:40.504619+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:21:40.504886+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:21:40.504887+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:21:40.504888+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:21:40.504892+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.504892+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:21:40.504895+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:21:40.504895+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:21:40.504900+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:21:40.504900+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:21:40.504903+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.504903+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:21:40.504908+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:21:40.504954+00:00", "trade", 9.2, 195.0]
["2026-09-11T16:21:40.504955+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.504956+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:21:40.504959+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:21:40.504961+00:00", "trade", 9.2, 6000.0]
["2026-09-11T16:21:40.504963+00:00", "trade", 9.2, 800.0]
["2026-09-11T16:21:40.504964+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:21:40.504970+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:21:40.504977+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:21:40.504978+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:21:40.504982+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:21:40.505021+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:21:40.505021+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:21:40.505021+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:21:40.505021+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:21:40.505028+00:00", "trade", 9.2, 46.0]
["2026-09-11T16:21:40.505028+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:21:40.505029+00:00", "trade", 9.2, 49.0]
["2026-09-11T16:21:40.505030+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:21:40.505036+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:21:40.505036+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:21:40.505037+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505037+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505043+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:21:40.505043+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:21:40.505045+00:00", "trade", 9.2, 271.0]
["2026-09-11T16:21:40.505045+00:00", "trade", 9.2, 184.0]
["2026-09-11T16:21:40.505060+00:00", "trade", 9.2, 440.0]
["2026-09-11T16:21:40.505060+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:21:40.505060+00:00", "trade", 9.2, 550.0]
["2026-09-11T16:21:40.505061+00:00", "trade", 9.2, 62.0]
["2026-09-11T16:21:40.505070+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:21:40.505127+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:21:40.505141+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:21:40.505149+00:00", "trade", 9.19, 39.0]
["2026-09-11T16:21:40.505150+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:21:40.505151+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:21:40.505152+00:00", "trade", 9.18, 1419.0]
["2026-09-11T16:21:40.505154+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:21:40.505282+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:21:40.505303+00:00", "trade", 9.19, 464.0]
["2026-09-11T16:21:40.505303+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:21:40.505303+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:21:40.505303+00:00", "trade", 9.18, 825.0]
["2026-09-11T16:21:40.505308+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:21:40.505314+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:21:40.505319+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:21:40.505375+00:00", "trade", 9.18, 2062.0]
["2026-09-11T16:21:40.505376+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:21:40.505378+00:00", "trade", 9.2, 123.0]
["2026-09-11T16:21:40.505378+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:21:40.505378+00:00", "trade", 9.2, 4000.0]
["2026-09-11T16:21:40.505383+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505386+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505386+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505386+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505389+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505394+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:21:40.505402+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:21:40.505402+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505402+00:00", "trade", 9.2, 281.0]
["2026-09-11T16:21:40.505402+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505406+00:00", "trade", 9.18, 1519.0]
["2026-09-11T16:21:40.505408+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:21:40.505409+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:21:40.505409+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:21:40.505411+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:21:40.505411+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:21:40.505411+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:21:40.505411+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:21:40.505413+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:21:40.505416+00:00", "trade", 9.2, 32.0]
["2026-09-11T16:21:40.505416+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:21:40.505421+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:21:40.505421+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:21:40.505422+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:21:40.505423+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505423+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:21:40.505428+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505428+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505431+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:21:40.505431+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:21:40.505436+00:00", "trade", 9.2, 33.0]
["2026-09-11T16:21:40.505436+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:21:40.505438+00:00", "trade", 9.2, 84.0]
["2026-09-11T16:21:40.505462+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:21:40.505514+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:21:40.505515+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:21:40.505532+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505546+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:21:40.505570+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:21:40.505580+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:21:40.505605+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:21:40.505654+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:21:40.505654+00:00", "trade", 9.19, 150.0]
["2026-09-11T16:21:40.505654+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:21:40.505656+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:21:40.505657+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:21:40.505661+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:21:40.505662+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:21:40.505662+00:00", "trade", 9.19, 37.0]
["2026-09-11T16:21:40.505665+00:00", "trade", 9.21, 150.0]
["2026-09-11T16:21:40.505666+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:21:40.505667+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:21:40.505668+00:00", "trade", 9.19, 330.0]
["2026-09-11T16:21:40.505681+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:21:40.505681+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:21:40.505729+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.505749+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:21:40.505763+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:21:40.505763+00:00", "trade", 9.18, 1526.0]
["2026-09-11T16:21:40.505765+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.505974+00:00", "trade", 9.18, 28.0]
["2026-09-11T16:21:40.505994+00:00", "trade", 9.18, 136.0]
["2026-09-11T16:21:40.505995+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506038+00:00", "trade", 9.18, 1703.0]
["2026-09-11T16:21:40.506039+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506058+00:00", "trade", 9.18, 2363.0]
["2026-09-11T16:21:40.506058+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506062+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:21:40.506066+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506069+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:21:40.506072+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506086+00:00", "trade", 9.18, 73.0]
["2026-09-11T16:21:40.506087+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:21:40.506252+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:21:40.506260+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:21:40.506326+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:21:40.506327+00:00", "trade", 9.17, 97.0]
["2026-09-11T16:21:40.506330+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:21:40.506330+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506334+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506334+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:21:40.506353+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506358+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506366+00:00", "trade", 9.17, 73.0]
["2026-09-11T16:21:40.506387+00:00", "trade", 9.17, 118.0]
["2026-09-11T16:21:40.506408+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:21:40.506413+00:00", "trade", 9.18, 1971.0]
["2026-09-11T16:21:40.506413+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:21:40.506415+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:21:40.506415+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:21:40.506418+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:21:40.506420+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:21:40.506421+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:21:40.506459+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:21:40.506466+00:00", "trade", 9.17, 172.0]
["2026-09-11T16:21:40.506466+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:21:40.506467+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:21:40.506471+00:00", "trade", 9.17, 55.0]
["2026-09-11T16:21:40.506478+00:00", "trade", 9.17, 118.0]
["2026-09-11T16:21:40.506478+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:21:40.506491+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506491+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:21:40.506493+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:21:40.506510+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:21:40.506522+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:21:40.506539+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:21:40.506539+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:21:40.506546+00:00", "trade", 9.17, 372.0]
["2026-09-11T16:21:40.506573+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:21:40.506753+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:21:40.506817+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:21:40.506821+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:21:40.506821+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:21:40.506821+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:21:40.506823+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:21:40.506827+00:00", "trade", 9.17, 32.0]
["2026-09-11T16:21:40.506832+00:00", "trade", 9.17, 466.0]
["2026-09-11T16:21:40.506832+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:21:40.506856+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:21:40.506943+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:21:40.506944+00:00", "trade", 9.17, 600.0]
["2026-09-11T16:21:40.507293+00:00", "trade", 9.17, 176.0]
["2026-09-11T16:21:40.507293+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:21:40.507438+00:00", "trade", 9.171, 30.0]
["2026-09-11T16:21:40.507571+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:21:40.507583+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:21:40.507608+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.507641+00:00", "trade", 9.16, 55.0]
["2026-09-11T16:21:40.507659+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:21:40.507694+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.507696+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.507696+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:21:40.507699+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.507701+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.507792+00:00", "trade", 9.15, 2500.0]
["2026-09-11T16:21:40.507796+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:21:40.507802+00:00", "trade", 9.15, 240.0]
["2026-09-11T16:21:40.507811+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:21:40.507812+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:21:40.507814+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:21:40.507815+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:21:40.507816+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:21:40.507820+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:21:40.507841+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:21:40.507842+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:21:40.507843+00:00", "trade", 9.15, 170.0]
["2026-09-11T16:21:40.507845+00:00", "trade", 9.15, 65.0]
["2026-09-11T16:21:40.508146+00:00", "trade", 9.161, 18.0]
["2026-09-11T16:21:40.508186+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:21:40.508203+00:00", "trade", 9.16, 85.0]
["2026-09-11T16:21:40.508216+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:21:40.508218+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:21:40.508231+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:21:40.508277+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.508280+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:21:40.508280+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:21:40.508280+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:21:40.508280+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:21:40.508283+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:21:40.508287+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:21:40.508346+00:00", "trade", 9.15, 173.0]
["2026-09-11T16:21:40.508348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:21:40.508378+00:00", "trade", 9.15, 27.0]
["2026-09-11T16:21:40.508384+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:21:40.508386+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:21:40.508392+00:00", "trade", 9.15, 239.0]
["2026-09-11T16:21:40.508415+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:21:40.508415+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:21:40.508417+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:21:40.508417+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:21:40.508419+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:21:40.508421+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:21:40.508423+00:00", "trade", 9.15, 515.0]
["2026-09-11T16:21:40.508425+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:21:40.508425+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:21:40.508428+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:21:40.508432+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:21:40.508432+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:21:40.508433+00:00", "trade", 9.15, 17.0]
["2026-09-11T16:21:40.508434+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:21:40.508456+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:21:40.508456+00:00", "trade", 9.15, 115.0]
["2026-09-11T16:21:40.508458+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:21:40.508653+00:00", "trade", 9.15, 161.0]
["2026-09-11T16:21:40.508655+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:21:40.508655+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:21:40.508655+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:21:40.508711+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:21:40.508905+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:21:40.508964+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:21:40.508983+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:21:40.509101+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:21:40.509101+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:21:40.509101+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:21:40.509122+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:21:40.509198+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:21:40.509259+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:21:40.509310+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:21:40.509318+00:00", "trade", 9.14, 176.0]
["2026-09-11T16:21:40.509325+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:21:40.509325+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:21:40.509327+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:21:40.509327+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:21:40.509331+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:21:40.509331+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:21:40.509332+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:21:40.509335+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:21:40.509335+00:00", "trade", 9.14, 14.0]
["2026-09-11T16:21:40.509339+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:21:40.509339+00:00", "trade", 9.14, 79.0]
["2026-09-11T16:21:40.509418+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:21:40.509522+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:21:40.509575+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:21:40.509737+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:21:40.509739+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:21:40.509740+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:21:40.509744+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:21:40.509762+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:21:40.509847+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:21:40.509860+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:21:40.509868+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:21:40.510142+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:40.510142+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:40.510142+00:00", "trade", 9.13, 80.0]
["2026-09-11T16:21:40.510143+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:40.510145+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:21:40.510148+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:21:40.510149+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:21:40.510150+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:21:40.510151+00:00", "trade", 9.13, 21.0]
["2026-09-11T16:21:40.510154+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:21:40.510156+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:40.510173+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:21:40.510206+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:21:40.510242+00:00", "trade", 9.13, 140.0]
["2026-09-11T16:21:40.510290+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:21:40.510318+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:21:40.510325+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:21:40.510359+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:21:40.510425+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:40.510779+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:21:40.510882+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:40.510935+00:00", "trade", 9.13, 125.0]
["2026-09-11T16:21:40.511004+00:00", "trade", 9.13, 140.0]
["2026-09-11T16:21:40.511185+00:00", "trade", 9.121, 48.0]
["2026-09-11T16:21:40.511248+00:00", "trade", 9.16, 125.0]
["2026-09-11T16:21:40.511314+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:40.511349+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511354+00:00", "trade", 9.12, 1722.0]
["2026-09-11T16:21:40.511361+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:21:40.511441+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511456+00:00", "trade", 9.12, 278.0]
["2026-09-11T16:21:40.511459+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.511489+00:00", "trade", 9.13, 148.0]
["2026-09-11T16:21:40.511617+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:21:40.511679+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:21:40.511748+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511753+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511753+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511753+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:21:40.511755+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:40.511761+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:40.511761+00:00", "trade", 9.12, 23.0]
["2026-09-11T16:21:40.511871+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.511952+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.511989+00:00", "trade", 9.111, 100.0]
["2026-09-11T16:21:40.512002+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.512089+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:21:40.512167+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.512213+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:21:40.512231+00:00", "trade", 9.12, 700.0]
["2026-09-11T16:21:40.512293+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:21:40.512333+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:21:40.512369+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:21:40.512376+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:21:40.512435+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:21:40.512648+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:21:40.512670+00:00", "trade", 9.11, 2000.0]
["2026-09-11T16:21:40.512671+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:21:40.512672+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:21:40.512694+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.512766+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:21:40.512766+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:21:40.512766+00:00", "trade", 9.11, 48.0]
["2026-09-11T16:21:40.512770+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:21:40.513007+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:40.513074+00:00", "trade", 9.11, 350.0]
["2026-09-11T16:21:40.513074+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:21:40.513076+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:21:40.513077+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:21:40.513080+00:00", "trade", 9.11, 2061.0]
["2026-09-11T16:21:40.513081+00:00", "trade", 9.11, 58.0]
["2026-09-11T16:21:40.513082+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:40.513083+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:21:40.513085+00:00", "trade", 9.11, 400.0]
["2026-09-11T16:21:40.513087+00:00", "trade", 9.11, 21.0]
["2026-09-11T16:21:40.513088+00:00", "trade", 9.11, 13.0]
["2026-09-11T16:21:40.513103+00:00", "trade", 9.111, 500.0]
["2026-09-11T16:21:40.513223+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:21:40.513507+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:40.513562+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.513562+00:00", "trade", 9.1, 43.0]
["2026-09-11T16:21:40.513562+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513567+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.513569+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513571+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:21:40.513571+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513573+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:21:40.513575+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:21:40.513578+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:21:40.513578+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:21:40.513580+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513582+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:21:40.513585+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:21:40.513585+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.513587+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513609+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513708+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:21:40.513718+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.513747+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.513784+00:00", "trade", 9.1, 375.0]
["2026-09-11T16:21:40.513796+00:00", "trade", 9.1, 121.0]
["2026-09-11T16:21:40.513818+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:21:40.513849+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:21:40.513883+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:21:40.513898+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:21:40.514319+00:00", "trade", 9.101, 30.0]
["2026-09-11T16:21:40.514494+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:21:40.514496+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:21:40.514514+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514516+00:00", "trade", 9.101, 10.0]
["2026-09-11T16:21:40.514527+00:00", "trade", 9.1, 149.0]
["2026-09-11T16:21:40.514530+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:21:40.514530+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514537+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514576+00:00", "trade", 9.1, 843.0]
["2026-09-11T16:21:40.514577+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514590+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:21:40.514590+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.514590+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:21:40.514594+00:00", "trade", 9.1, 674.0]
["2026-09-11T16:21:40.514596+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514602+00:00", "trade", 9.1, 471.0]
["2026-09-11T16:21:40.514604+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:40.514609+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:40.514610+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:21:40.514612+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.514819+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.514882+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:40.514896+00:00", "trade", 9.09, 13.0]
["2026-09-11T16:21:40.514933+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:40.514988+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.514995+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.514996+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:21:40.515000+00:00", "trade", 9.101, 100.0]
["2026-09-11T16:21:40.515009+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515017+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:40.515070+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515096+00:00", "trade", 9.09, 28.0]
["2026-09-11T16:21:40.515097+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:40.515097+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:21:40.515097+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:40.515103+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:21:40.515153+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515163+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515166+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515176+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515187+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:21:40.515196+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:21:40.515198+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:21:40.515703+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515771+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.515771+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515772+00:00", "trade", 9.08, 400.0]
["2026-09-11T16:21:40.515777+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:21:40.515834+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.516166+00:00", "trade", 9.08, 26.0]
["2026-09-11T16:21:40.516167+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:40.516169+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:40.516169+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:21:40.516169+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:21:40.516173+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:21:40.516174+00:00", "trade", 9.08, 163.0]
["2026-09-11T16:21:40.516262+00:00", "trade", 9.17, 995.0]
["2026-09-11T16:21:40.517471+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:21:40.517486+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:21:40.517522+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:21:40.517802+00:00", "trade", 9.071, 4.0]
["2026-09-11T16:21:40.517830+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:21:40.517925+00:00", "trade", 9.07, 28.0]
["2026-09-11T16:21:40.517926+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:21:40.517928+00:00", "trade", 9.07, 372.0]
["2026-09-11T16:21:40.517934+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:21:40.517947+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:21:40.517969+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:21:40.518098+00:00", "trade", 9.17, 140.0]
["2026-09-11T16:21:40.518240+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:21:40.518258+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:21:40.518274+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:40.518274+00:00", "trade", 9.07, 163.0]
["2026-09-11T16:21:40.518397+00:00", "trade", 9.071, 2000.0]
["2026-09-11T16:21:40.518504+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:21:40.518657+00:00", "trade", 9.071, 200.0]
["2026-09-11T16:21:40.518765+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:21:40.519040+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:40.519169+00:00", "trade", 9.071, 12.0]
["2026-09-11T16:21:40.519446+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.520073+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:21:40.520080+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:21:40.520374+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:21:40.520375+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:40.520377+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:21:40.520377+00:00", "trade", 9.07, 42.0]
["2026-09-11T16:21:40.520378+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:21:40.520382+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:21:40.520382+00:00", "trade", 9.07, 68.0]
["2026-09-11T16:21:40.520385+00:00", "trade", 9.07, 80.0]
["2026-09-11T16:21:40.520385+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:40.520553+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:40.520660+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:21:40.521313+00:00", "trade", 9.08, 51.0]
["2026-09-11T16:21:40.521457+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:40.521746+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:21:40.521755+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:21:40.521810+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:21:40.522066+00:00", "trade", 9.061, 100.0]
["2026-09-11T16:21:40.522272+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:21:40.522358+00:00", "trade", 9.0619, 100.0]
["2026-09-11T16:21:40.523112+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:21:40.523986+00:00", "trade", 9.06, 135.0]
["2026-09-11T16:21:40.523986+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.524076+00:00", "trade", 9.06, 56.0]
["2026-09-11T16:21:40.524079+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:21:40.524266+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:21:40.524431+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:21:40.524442+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.524483+00:00", "trade", 9.06, 65.0]
["2026-09-11T16:21:40.524492+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.524495+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.524558+00:00", "trade", 9.07, 95.0]
["2026-09-11T16:21:40.524581+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:40.524983+00:00", "trade", 9.06, 80.0]
["2026-09-11T16:21:40.524983+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:21:40.524983+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:21:40.524983+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:21:40.525039+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525053+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525489+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:21:40.525493+00:00", "trade", 9.05, 13.0]
["2026-09-11T16:21:40.525496+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:21:40.525498+00:00", "trade", 9.05, 65.0]
["2026-09-11T16:21:40.525499+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:21:40.525503+00:00", "trade", 9.05, 120.0]
["2026-09-11T16:21:40.525503+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:21:40.525504+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525505+00:00", "trade", 9.05, 185.0]
["2026-09-11T16:21:40.525517+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525524+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525531+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.525586+00:00", "trade", 9.05, 287.0]
["2026-09-11T16:21:40.525687+00:00", "trade", 9.08, 1105.0]
["2026-09-11T16:21:40.525849+00:00", "trade", 9.07, 827.0]
["2026-09-11T16:21:40.525877+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:21:40.525880+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:21:40.525880+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:21:40.525880+00:00", "trade", 9.05, 76.0]
["2026-09-11T16:21:40.525883+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:21:40.525886+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:21:40.525888+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.525888+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:21:40.525889+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:21:40.525952+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:40.525977+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:40.525985+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.526079+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.526172+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.526191+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.526481+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:21:40.526623+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:21:40.526819+00:00", "trade", 9.06, 95.0]
["2026-09-11T16:21:40.527770+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:21:40.527779+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:21:40.527822+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.528119+00:00", "trade", 9.11, 333.0]
["2026-09-11T16:21:40.528127+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:21:40.528131+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.528441+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:40.529305+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:21:40.529333+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.529398+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:40.529761+00:00", "trade", 9.05, 62.0]
["2026-09-11T16:21:40.529782+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:40.529849+00:00", "trade", 9.06, 180.0]
["2026-09-11T16:21:40.529851+00:00", "trade", 9.05, 115.0]
["2026-09-11T16:21:40.529852+00:00", "trade", 9.05, 57.0]
["2026-09-11T16:21:40.529853+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.529857+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:21:40.529857+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:21:40.529877+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:21:40.530084+00:00", "trade", 9.051, 103.0]
["2026-09-11T16:21:40.530216+00:00", "trade", 9.051, 50.0]
["2026-09-11T16:21:40.530337+00:00", "trade", 9.051, 50.0]
["2026-09-11T16:21:40.530383+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:21:40.530428+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:21:40.530641+00:00", "trade", 9.051, 350.0]
["2026-09-11T16:21:40.530690+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:21:40.530699+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.530719+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.530765+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:21:40.530995+00:00", "quote", 9.05, 9.15]
["2026-09-11T16:21:40.531043+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:40.531134+00:00", "trade", 9.051, 1.0]
["2026-09-11T16:21:40.531165+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:40.531182+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:40.531209+00:00", "trade", 9.05, 317.0]
["2026-09-11T16:21:40.531210+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:21:40.531259+00:00", "trade", 9.05, 800.0]
["2026-09-11T16:21:40.531305+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.531426+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:21:40.531784+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.532068+00:00", "trade", 9.05, 86.0]
["2026-09-11T16:21:40.532368+00:00", "trade", 9.1, 333.0]
["2026-09-11T16:21:40.532921+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:21:40.533421+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:21:40.533422+00:00", "trade", 9.04, 300.0]
["2026-09-11T16:21:40.533424+00:00", "trade", 9.04, 400.0]
["2026-09-11T16:21:40.533740+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:40.534237+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.534306+00:00", "trade", 9.05, 182.0]
["2026-09-11T16:21:40.534618+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:21:40.534685+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.534688+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:21:40.534689+00:00", "trade", 9.04, 44.0]
["2026-09-11T16:21:40.534689+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.534689+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:21:40.534691+00:00", "trade", 9.04, 67.0]
["2026-09-11T16:21:40.534698+00:00", "trade", 9.08, 500.0]
["2026-09-11T16:21:40.535287+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:21:40.535661+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:21:40.536209+00:00", "trade", 9.041, 4.0]
["2026-09-11T16:21:40.536246+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:21:40.536494+00:00", "trade", 9.08, 212.0]
["2026-09-11T16:21:40.536533+00:00", "trade", 9.0505, 60.0]
["2026-09-11T16:21:40.536555+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:40.537042+00:00", "trade", 9.0406, 10.0]
["2026-09-11T16:21:40.537465+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:21:40.537592+00:00", "trade", 9.08, 35.0]
["2026-09-11T16:21:40.537690+00:00", "trade", 9.04, 71.0]
["2026-09-11T16:21:40.537726+00:00", "trade", 9.041, 20.0]
["2026-09-11T16:21:40.537975+00:00", "trade", 9.041, 6.0]
["2026-09-11T16:21:40.538016+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:40.538209+00:00", "trade", 9.041, 25.0]
["2026-09-11T16:21:40.538252+00:00", "trade", 9.041, 50.0]
["2026-09-11T16:21:40.538406+00:00", "trade", 9.0505, 100.0]
["2026-09-11T16:21:40.538904+00:00", "trade", 9.04, 533.0]
["2026-09-11T16:21:40.539248+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.539274+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.540495+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:40.541651+00:00", "trade", 9.07, 108.0]
["2026-09-11T16:21:40.541831+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.542506+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.543846+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:40.544131+00:00", "trade", 9.067, 45.0]
["2026-09-11T16:21:40.544536+00:00", "trade", 9.07, 1078.0]
["2026-09-11T16:21:40.545047+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:21:40.546888+00:00", "trade", 9.06, 120.0]
["2026-09-11T16:21:40.547650+00:00", "trade", 9.067, 70.0]
["2026-09-11T16:21:40.548571+00:00", "trade", 9.062, 600.0]
["2026-09-11T16:21:40.549264+00:00", "trade", 9.1, 99.0]
["2026-09-11T16:21:40.549810+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:40.549972+00:00", "trade", 9.05, 70.0]
["2026-09-11T16:21:40.553212+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.556659+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:21:40.559065+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:21:40.559807+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:21:40.560150+00:00", "trade", 9.0614, 400.0]
["2026-09-11T16:21:40.560807+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:21:40.561477+00:00", "trade", 9.0606, 333.0]
["2026-09-11T16:21:40.563074+00:00", "trade", 9.0616, 20.0]
["2026-09-11T16:21:40.563222+00:00", "trade", 9.0614, 100.0]
["2026-09-11T16:21:40.563315+00:00", "trade", 9.0606, 179.0]
["2026-09-11T16:21:40.563595+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.564374+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.566011+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:21:40.566601+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.566603+00:00", "trade", 9.06, 111.0]
["2026-09-11T16:21:40.566626+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.567577+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.568077+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:40.568225+00:00", "trade", 9.06, 450.0]
["2026-09-11T16:21:40.568225+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:40.572768+00:00", "trade", 9.06, 239.0]
["2026-09-11T16:21:40.572768+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:21:40.572769+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:21:40.572789+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:21:40.573120+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:21:40.573606+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:21:40.573643+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:21:40.573648+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:21:40.573679+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:21:40.573696+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:21:40.573909+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:21:40.573914+00:00", "quote", 9.04, 9.15]
["2026-09-11T16:21:40.573947+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:21:40.573981+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:21:40.587372+00:00", "trade", 9.0404, 1351.0]
["2026-09-11T16:21:40.592429+00:00", "trade", 9.05, 2000.0]
["2026-09-11T16:21:40.593651+00:00", "trade", 9.0505, 60.0]
["2026-09-11T16:21:40.596120+00:00", "trade", 9.0505, 2.0]
["2026-09-11T16:21:40.597149+00:00", "trade", 9.0505, 300.0]
["2026-09-11T16:21:40.597300+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:21:40.600615+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:21:40.607484+00:00", "trade", 9.0469, 9.0]
["2026-09-11T16:21:40.610786+00:00", "trade", 9.0996, 1.0]
["2026-09-11T16:21:40.614093+00:00", "trade", 9.042, 23.0]
["2026-09-11T16:21:40.618601+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.618606+00:00", "trade", 9.04, 99.0]
["2026-09-11T16:21:40.618782+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:21:40.618789+00:00", "trade", 9.04, 33.0]
["2026-09-11T16:21:40.618789+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.618791+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:21:40.618791+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:21:40.618791+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:21:40.618795+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:21:40.618796+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:21:40.618828+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:21:40.619127+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:21:40.619185+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:21:40.619438+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:21:40.619456+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.619465+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:21:40.619465+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:21:40.619473+00:00", "trade", 9.04, 60.0]
["2026-09-11T16:21:40.619507+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:21:40.619536+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:21:40.619537+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:21:40.619818+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:21:40.621599+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:21:40.621737+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:21:40.621737+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:21:40.621738+00:00", "trade", 9.03, 32.0]
["2026-09-11T16:21:40.622124+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:21:40.622124+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.622129+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.622129+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.622131+00:00", "trade", 9.03, 39.0]
["2026-09-11T16:21:40.622132+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:21:40.622136+00:00", "trade", 9.03, 7.0]
["2026-09-11T16:21:40.622136+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.622137+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:21:40.622139+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.622144+00:00", "trade", 9.03, 29.0]
["2026-09-11T16:21:40.623184+00:00", "trade", 9.03, 37.0]
["2026-09-11T16:21:40.623628+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:21:40.624531+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:40.625452+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:21:40.625800+00:00", "trade", 9.031, 10.0]
["2026-09-11T16:21:40.626803+00:00", "trade", 9.0369, 50.0]
["2026-09-11T16:21:40.627625+00:00", "trade", 9.03, 34.0]
["2026-09-11T16:21:40.627627+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.627627+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:21:40.627627+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:21:40.627629+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:40.627632+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:40.627634+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:40.627636+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:21:40.627636+00:00", "trade", 9.02, 58.0]
["2026-09-11T16:21:40.627690+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:21:40.627703+00:00", "trade", 9.03, 68.0]
["2026-09-11T16:21:40.628147+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:21:40.628550+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.628550+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:21:40.628551+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:21:40.628716+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:21:40.631916+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:21:40.632261+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:40.647455+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:21:40.652021+00:00", "trade", 9.055, 1618.0]
["2026-09-11T16:21:40.662833+00:00", "trade", 9.026, 100.0]
["2026-09-11T16:21:40.666866+00:00", "trade", 9.0221, 500.0]
["2026-09-11T16:21:40.674601+00:00", "trade", 9.0245, 300.0]
["2026-09-11T16:21:40.678569+00:00", "trade", 9.0286, 4.0]
["2026-09-11T16:21:40.679481+00:00", "trade", 9.0221, 500.0]
["2026-09-11T16:21:40.686333+00:00", "trade", 9.055, 262.0]
["2026-09-11T16:21:40.688862+00:00", "trade", 9.026, 100.0]
["2026-09-11T16:21:40.694414+00:00", "trade", 9.025, 341.0]
["2026-09-11T16:21:40.704438+00:00", "trade", 9.055, 150.0]
["2026-09-11T16:21:40.713744+00:00", "trade", 9.05, 124.0]
["2026-09-11T16:21:40.720464+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.720464+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.720474+00:00", "trade", 9.07, 61.0]
["2026-09-11T16:21:40.720477+00:00", "trade", 9.07, 139.0]
["2026-09-11T16:21:40.720482+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.720485+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.720569+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.720569+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:40.722516+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.722516+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.722528+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.722532+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.722576+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.722609+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.724161+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.724255+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.724373+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:21:40.724466+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:40.724827+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:21:40.725652+00:00", "trade", 9.0898, 300.0]
["2026-09-11T16:21:40.725847+00:00", "trade", 9.0899, 300.0]
["2026-09-11T16:21:40.725885+00:00", "trade", 9.0881, 76.0]
["2026-09-11T16:21:40.726018+00:00", "trade", 9.0899, 300.0]
["2026-09-11T16:21:40.735002+00:00", "trade", 9.0322, 2600.0]
["2026-09-11T16:21:40.735067+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:40.735196+00:00", "trade", 9.022, 1200.0]
["2026-09-11T16:21:40.735593+00:00", "trade", 9.055, 500.0]
["2026-09-11T16:21:40.740823+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:40.741552+00:00", "trade", 9.0845, 100.0]
["2026-09-11T16:21:40.743044+00:00", "trade", 9.0286, 2.0]
["2026-09-11T16:21:40.745325+00:00", "trade", 9.0819, 2.0]
["2026-09-11T16:21:40.750700+00:00", "trade", 9.0322, 200.0]
["2026-09-11T16:21:40.751109+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:21:40.752345+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:21:40.752720+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:21:40.753118+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:40.754557+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:21:40.755033+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:21:40.755405+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:21:40.755481+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:21:40.755942+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:21:40.756194+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:40.756235+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:40.756249+00:00", "trade", 9.02, 44.0]
["2026-09-11T16:21:40.757298+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:21:40.757638+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:40.768281+00:00", "trade", 9.02, 75.0]
["2026-09-11T16:21:40.771561+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:40.791055+00:00", "trade", 9.09, 51.0]
["2026-09-11T16:21:40.824041+00:00", "trade", 9.0286, 5.0]
["2026-09-11T16:21:40.839503+00:00", "trade", 9.0248, 200.0]
["2026-09-11T16:21:40.854884+00:00", "trade", 9.0201, 500.0]
["2026-09-11T16:21:40.862816+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:21:40.872893+00:00", "trade", 9.0883, 4.0]
["2026-09-11T16:21:40.910855+00:00", "trade", 9.089, 20.0]
["2026-09-11T16:21:40.911112+00:00", "trade", 9.0201, 20.0]
["2026-09-11T16:21:40.912411+00:00", "trade", 9.0286, 4.0]
["2026-09-11T16:21:40.965363+00:00", "trade", 9.19, 220.0]
["2026-09-11T16:21:40.971606+00:00", "trade", 9.04, 52.0]
["2026-09-11T16:21:41.001020+00:00", "trade", 9.0899, 60.0]
["2026-09-11T16:21:41.033280+00:00", "trade", 9.0284, 82.0]
["2026-09-11T16:21:41.039079+00:00", "trade", 9.055, 1.0]
["2026-09-11T16:21:41.055797+00:00", "trade", 9.07, 195.0]
["2026-09-11T16:21:41.083409+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:41.094420+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:21:41.106020+00:00", "trade", 9.04, 42.0]
["2026-09-11T16:21:41.106021+00:00", "trade", 9.03, 65.0]
["2026-09-11T16:21:41.106149+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:21:41.107478+00:00", "trade", 9.0285, 20.0]
["2026-09-11T16:21:41.123304+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:21:41.205271+00:00", "trade", 9.0498, 1.0]
["2026-09-11T16:21:41.224644+00:00", "trade", 9.06, 66.0]
["2026-09-11T16:21:41.225966+00:00", "trade", 9.0894, 66.0]
["2026-09-11T16:21:41.267403+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:41.307274+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:21:41.307303+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:21:41.339440+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:21:41.440219+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:41.469449+00:00", "trade", 9.06, 37.0]
["2026-09-11T16:21:41.492546+00:00", "trade", 9.0809, 21.0]
["2026-09-11T16:21:41.497372+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:21:41.524700+00:00", "trade", 9.05, 19.0]
["2026-09-11T16:21:41.533671+00:00", "trade", 9.086, 1000.0]
["2026-09-11T16:21:41.551055+00:00", "trade", 9.05, 281.0]
["2026-09-11T16:21:41.551056+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:41.551057+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:41.551058+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:41.551059+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:41.551066+00:00", "trade", 9.04, 300.0]
["2026-09-11T16:21:41.551066+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:41.551066+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:41.551067+00:00", "trade", 9.03, 250.0]
["2026-09-11T16:21:41.551075+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:21:41.551076+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:21:41.551076+00:00", "trade", 9.03, 281.0]
["2026-09-11T16:21:41.551076+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551084+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:21:41.551085+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551085+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551085+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:21:41.551226+00:00", "trade", 9.02, 56.0]
["2026-09-11T16:21:41.551227+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:21:41.551228+00:00", "trade", 9.02, 213.0]
["2026-09-11T16:21:41.551237+00:00", "trade", 9.02, 87.0]
["2026-09-11T16:21:41.551238+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:41.551354+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:41.551371+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:21:41.551372+00:00", "trade", 9.05, 60.0]
["2026-09-11T16:21:41.551485+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:21:41.551529+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:21:41.551567+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:21:41.551621+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551628+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.551629+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551629+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:41.551632+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:41.551636+00:00", "trade", 9.02, 1000.0]
["2026-09-11T16:21:41.551723+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:21:41.551733+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551743+00:00", "trade", 9.03, 58.0]
["2026-09-11T16:21:41.551743+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551743+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551744+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.551777+00:00", "trade", 9.03, 18.0]
["2026-09-11T16:21:41.551818+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:21:41.551820+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:21:41.551825+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:21:41.551831+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:21:41.551839+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.552006+00:00", "trade", 9.02, 932.0]
["2026-09-11T16:21:41.552009+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.552009+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:21:41.552009+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:21:41.552013+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.552018+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:21:41.552018+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:21:41.552018+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:21:41.552021+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:21:41.552021+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:21:41.552025+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.552027+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.552027+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:21:41.552028+00:00", "trade", 9.02, 1073.0]
["2026-09-11T16:21:41.552028+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:21:41.552032+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:21:41.552033+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:21:41.552034+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:21:41.552056+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:41.552058+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:21:41.552059+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:21:41.552060+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:41.552064+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:21:41.552065+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:21:41.552080+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:21:41.552105+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:21:41.552106+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:41.552110+00:00", "trade", 9.01, 42.0]
["2026-09-11T16:21:41.552137+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:21:41.552148+00:00", "trade", 9.01, 23.0]
["2026-09-11T16:21:41.552151+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:21:41.552151+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:21:41.552153+00:00", "trade", 9.01, 23.0]
["2026-09-11T16:21:41.552160+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:21:41.552172+00:00", "trade", 9.01, 58.0]
["2026-09-11T16:21:41.552174+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:21:41.552214+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:21:41.552216+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:21:41.552233+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:21:41.552239+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:21:41.552239+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:21:41.552319+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:21:41.552320+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:21:41.552408+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:21:41.552411+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:21:41.552418+00:00", "trade", 9.03, 27.0]
["2026-09-11T16:21:41.552544+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:21:41.552544+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:21:41.552546+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:21:41.552546+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:21:41.552548+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.552550+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:21:41.552553+00:00", "trade", 9.01, 51.0]
["2026-09-11T16:21:41.552553+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:21:41.552946+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.552987+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.552988+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.552990+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.552992+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.552995+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.552995+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.552996+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.552998+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.552998+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:21:41.553007+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553007+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:21:41.553007+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:21:41.553007+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553013+00:00", "trade", 9.0, 42.0]
["2026-09-11T16:21:41.553015+00:00", "trade", 9.0, 2096.0]
["2026-09-11T16:21:41.553022+00:00", "trade", 9.0, 131.0]
["2026-09-11T16:21:41.553023+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553036+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553047+00:00", "trade", 9.0, 2762.0]
["2026-09-11T16:21:41.553056+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553063+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553069+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553076+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:21:41.553294+00:00", "trade", 9.0, 65.0]
["2026-09-11T16:21:41.553302+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:21:41.553311+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:21:41.553321+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:21:41.553328+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553342+00:00", "trade", 9.0, 160.0]
["2026-09-11T16:21:41.553352+00:00", "trade", 9.0, 250.0]
["2026-09-11T16:21:41.553359+00:00", "trade", 9.0, 600.0]
["2026-09-11T16:21:41.553361+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:21:41.553366+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553373+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:21:41.553374+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:21:41.553374+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553375+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553376+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553377+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.553380+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553380+00:00", "trade", 9.0, 115.0]
["2026-09-11T16:21:41.553380+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553380+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553380+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553381+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553390+00:00", "trade", 9.0, 83.0]
["2026-09-11T16:21:41.553390+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553390+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553390+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553390+00:00", "trade", 9.0, 125.0]
["2026-09-11T16:21:41.553398+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553399+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:21:41.553400+00:00", "trade", 9.0, 58.0]
["2026-09-11T16:21:41.553400+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:21:41.553400+00:00", "trade", 9.0, 195.0]
["2026-09-11T16:21:41.553400+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:21:41.553401+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553401+00:00", "trade", 9.0, 60.0]
["2026-09-11T16:21:41.553401+00:00", "trade", 9.0, 57.0]
["2026-09-11T16:21:41.553401+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:21:41.553406+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553407+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553407+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:21:41.553409+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553409+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553409+00:00", "trade", 9.0, 51.0]
["2026-09-11T16:21:41.553415+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:21:41.553416+00:00", "trade", 9.0, 18.0]
["2026-09-11T16:21:41.553417+00:00", "trade", 9.0, 35.0]
["2026-09-11T16:21:41.553417+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:21:41.553418+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:21:41.553419+00:00", "trade", 9.0, 1500.0]
["2026-09-11T16:21:41.553421+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553423+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553423+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.553424+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.553442+00:00", "trade", 9.0, 555.0]
["2026-09-11T16:21:41.553442+00:00", "trade", 9.0, 171.0]
["2026-09-11T16:21:41.553442+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:21:41.553442+00:00", "trade", 9.0, 53.0]
["2026-09-11T16:21:41.553449+00:00", "trade", 9.0, 47.0]
["2026-09-11T16:21:41.553451+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:21:41.553451+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553451+00:00", "trade", 9.0, 33.0]
["2026-09-11T16:21:41.553480+00:00", "trade", 9.0, 67.0]
["2026-09-11T16:21:41.553491+00:00", "trade", 9.0, 34.0]
["2026-09-11T16:21:41.553497+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553499+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553505+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553506+00:00", "trade", 9.0, 75.0]
["2026-09-11T16:21:41.553514+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553579+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553579+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553581+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553581+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553581+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553586+00:00", "trade", 9.0, 23.0]
["2026-09-11T16:21:41.553705+00:00", "trade", 9.0, 77.0]
["2026-09-11T16:21:41.553705+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:21:41.553705+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553705+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553711+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553713+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553716+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553716+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553720+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553720+00:00", "trade", 9.0, 102.0]
["2026-09-11T16:21:41.553723+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553723+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553727+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:21:41.553728+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553731+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.553731+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.553734+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:21:41.553736+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:21:41.553738+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:21:41.553738+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553741+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553743+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553744+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:21:41.553745+00:00", "trade", 8.98, 15.0]
["2026-09-11T16:21:41.553746+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553749+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:21:41.553749+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553749+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553750+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:21:41.553754+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553755+00:00", "trade", 9.0, 1000.0]
["2026-09-11T16:21:41.553757+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553757+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553758+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553760+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553762+00:00", "trade", 9.0, 16.0]
["2026-09-11T16:21:41.553764+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:21:41.553764+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:21:41.553765+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:21:41.553767+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553768+00:00", "trade", 9.0, 101.0]
["2026-09-11T16:21:41.553771+00:00", "trade", 9.0, 245.0]
["2026-09-11T16:21:41.553771+00:00", "trade", 9.0, 55.0]
["2026-09-11T16:21:41.553773+00:00", "trade", 9.0, 45.0]
["2026-09-11T16:21:41.553775+00:00", "trade", 9.0, 255.0]
["2026-09-11T16:21:41.553778+00:00", "trade", 9.0, 230.0]
["2026-09-11T16:21:41.553778+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.553779+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553803+00:00", "trade", 9.0, 230.0]
["2026-09-11T16:21:41.553803+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:21:41.553806+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553806+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553807+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553811+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.553811+00:00", "trade", 9.0, 448.0]
["2026-09-11T16:21:41.553828+00:00", "trade", 9.0, 52.0]
["2026-09-11T16:21:41.553828+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.553828+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:41.553828+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:21:41.553828+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:21:41.553841+00:00", "trade", 9.0, 189.0]
["2026-09-11T16:21:41.553841+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.553862+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.553869+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.553870+00:00", "trade", 8.99, 28.0]
["2026-09-11T16:21:41.553962+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.554025+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.554025+00:00", "trade", 8.99, 3.0]
["2026-09-11T16:21:41.554030+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.554040+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.554045+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:41.554047+00:00", "trade", 8.98, 22.0]
["2026-09-11T16:21:41.554054+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:41.554055+00:00", "trade", 8.99, 7.0]
["2026-09-11T16:21:41.554057+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.554057+00:00", "trade", 8.99, 66.0]
["2026-09-11T16:21:41.554057+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.554057+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.554147+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:21:41.554160+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:41.554166+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:21:41.554240+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:21:41.554269+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:21:41.554280+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.554342+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.554375+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:41.554385+00:00", "trade", 9.0, 17.0]
["2026-09-11T16:21:41.554403+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:21:41.554411+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:21:41.554441+00:00", "trade", 9.0, 42.0]
["2026-09-11T16:21:41.554465+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:41.554489+00:00", "trade", 8.98, 6.0]
["2026-09-11T16:21:41.554495+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:41.554495+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:41.554495+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:21:41.554495+00:00", "trade", 8.98, 12.0]
["2026-09-11T16:21:41.554497+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:21:41.554500+00:00", "trade", 9.01, 35.0]
["2026-09-11T16:21:41.554502+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:41.554504+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:41.554504+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:41.554504+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:41.554508+00:00", "trade", 8.98, 19.0]
["2026-09-11T16:21:41.554558+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:21:41.554578+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:21:41.555762+00:00", "trade", 8.97, 43.0]
["2026-09-11T16:21:41.555763+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:41.555765+00:00", "trade", 8.97, 30.0]
["2026-09-11T16:21:41.555811+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:41.555921+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:41.555979+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:41.556149+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:21:41.556149+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:41.556151+00:00", "trade", 8.97, 120.0]
["2026-09-11T16:21:41.556151+00:00", "trade", 8.97, 259.0]
["2026-09-11T16:21:41.556151+00:00", "quote", 8.96, 9.01]
["2026-09-11T16:21:41.556155+00:00", "trade", 8.97, 45.0]
["2026-09-11T16:21:41.556156+00:00", "trade", 8.97, 9.0]
["2026-09-11T16:21:41.556327+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:21:41.556340+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:21:41.556501+00:00", "trade", 9.0, 29.0]
["2026-09-11T16:21:41.556667+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:41.556691+00:00", "trade", 9.0, 180.0]
["2026-09-11T16:21:41.557030+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:21:41.557107+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:21:41.557108+00:00", "trade", 8.96, 299.0]
["2026-09-11T16:21:41.557108+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:21:41.557133+00:00", "trade", 8.97, 4.0]
["2026-09-11T16:21:41.557168+00:00", "trade", 8.96, 62.0]
["2026-09-11T16:21:41.557222+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:41.557314+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:41.557413+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:41.557436+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:21:41.557543+00:00", "trade", 8.96, 101.0]
["2026-09-11T16:21:41.557543+00:00", "trade", 8.96, 71.0]
["2026-09-11T16:21:41.557544+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:41.557546+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:21:41.557546+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:21:41.557563+00:00", "trade", 8.98, 40.0]
["2026-09-11T16:21:41.557592+00:00", "trade", 8.97, 321.0]
["2026-09-11T16:21:41.557600+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:41.557662+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:41.557783+00:00", "trade", 8.99, 88.0]
["2026-09-11T16:21:41.557900+00:00", "trade", 8.975, 10.0]
["2026-09-11T16:21:41.557957+00:00", "trade", 8.97, 300.0]
["2026-09-11T16:21:41.557965+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:21:41.557980+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:21:41.558000+00:00", "trade", 8.97, 188.0]
["2026-09-11T16:21:41.558013+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:21:41.558036+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:21:41.558052+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:21:41.558065+00:00", "trade", 8.95, 26.0]
["2026-09-11T16:21:41.558177+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:21:41.558207+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:41.558556+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:21:41.558760+00:00", "trade", 8.97, 125.0]
["2026-09-11T16:21:41.559013+00:00", "trade", 8.975, 30.0]
["2026-09-11T16:21:41.559316+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:41.559411+00:00", "trade", 8.975, 90.0]
["2026-09-11T16:21:41.559419+00:00", "trade", 8.96, 181.0]
["2026-09-11T16:21:41.559486+00:00", "trade", 8.96, 150.0]
["2026-09-11T16:21:41.559521+00:00", "trade", 8.95, 12.0]
["2026-09-11T16:21:41.559521+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:41.559523+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.559523+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.559524+00:00", "trade", 8.95, 70.0]
["2026-09-11T16:21:41.559524+00:00", "trade", 8.95, 27.0]
["2026-09-11T16:21:41.559525+00:00", "trade", 8.95, 157.0]
["2026-09-11T16:21:41.559528+00:00", "trade", 8.95, 73.0]
["2026-09-11T16:21:41.559548+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:41.559577+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:21:41.559591+00:00", "trade", 8.95, 33.0]
["2026-09-11T16:21:41.559595+00:00", "trade", 8.95, 43.0]
["2026-09-11T16:21:41.559596+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:41.559602+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.559611+00:00", "trade", 8.95, 39.0]
["2026-09-11T16:21:41.559650+00:00", "trade", 8.95, 70.0]
["2026-09-11T16:21:41.559662+00:00", "trade", 8.95, 114.0]
["2026-09-11T16:21:41.559670+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:41.559693+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:41.559737+00:00", "trade", 8.95, 142.0]
["2026-09-11T16:21:41.559853+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:41.560124+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560192+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:21:41.560192+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560194+00:00", "trade", 8.95, 94.0]
["2026-09-11T16:21:41.560199+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560227+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560290+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560335+00:00", "trade", 8.95, 132.0]
["2026-09-11T16:21:41.560335+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:21:41.560336+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.560337+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:41.560357+00:00", "quote", 8.95, 8.96]
["2026-09-11T16:21:41.560643+00:00", "trade", 8.95, 84.0]
["2026-09-11T16:21:41.560643+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:21:41.560665+00:00", "trade", 8.95, 56.0]
["2026-09-11T16:21:41.560697+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:21:41.560825+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:41.560911+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:41.560953+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:41.561090+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.561342+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:21:41.561382+00:00", "trade", 8.95, 30.0]
["2026-09-11T16:21:41.561382+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:41.561389+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:21:41.561390+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:21:41.561390+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:41.561397+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:21:41.561412+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:21:41.561731+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:21:41.561755+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:21:41.561966+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:21:41.562093+00:00", "trade", 8.93, 48.0]
["2026-09-11T16:21:41.562135+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:21:41.562231+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:21:41.562236+00:00", "trade", 8.93, 95.0]
["2026-09-11T16:21:41.562241+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.562413+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:21:41.562428+00:00", "trade", 8.93, 60.0]
["2026-09-11T16:21:41.562522+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:21:41.562697+00:00", "quote", 8.92, 8.93]
["2026-09-11T16:21:41.562726+00:00", "trade", 8.92, 56.0]
["2026-09-11T16:21:41.562733+00:00", "trade", 8.92, 919.0]
["2026-09-11T16:21:41.562735+00:00", "quote", 8.92, 8.93]
["2026-09-11T16:21:41.562780+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:21:41.562827+00:00", "trade", 8.92, 3.0]
["2026-09-11T16:21:41.562844+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:21:41.563046+00:00", "quote", 8.92, 8.93]
["2026-09-11T16:21:41.563251+00:00", "quote", 8.92, 8.93]
["2026-09-11T16:21:41.563333+00:00", "quote", 8.92, 8.93]
["2026-09-11T16:21:41.563523+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.563541+00:00", "trade", 8.92, 78.0]
["2026-09-11T16:21:41.563883+00:00", "trade", 8.9, 176.0]
["2026-09-11T16:21:41.563913+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:21:41.563914+00:00", "trade", 8.92, 4.0]
["2026-09-11T16:21:41.563914+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.563923+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.563964+00:00", "trade", 8.92, 296.0]
["2026-09-11T16:21:41.563965+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:21:41.563965+00:00", "trade", 8.92, 9.0]
["2026-09-11T16:21:41.563966+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.564062+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:21:41.564063+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.564131+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.564132+00:00", "trade", 8.92, 275.0]
["2026-09-11T16:21:41.564132+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:21:41.564155+00:00", "trade", 8.92, 32.0]
["2026-09-11T16:21:41.564155+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.564174+00:00", "trade", 8.92, 13.0]
["2026-09-11T16:21:41.564274+00:00", "trade", 8.92, 255.0]
["2026-09-11T16:21:41.564275+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.564698+00:00", "trade", 8.92, 383.0]
["2026-09-11T16:21:41.565057+00:00", "trade", 8.92, 169.0]
["2026-09-11T16:21:41.565058+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.565103+00:00", "trade", 8.92, 78.0]
["2026-09-11T16:21:41.565104+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.565832+00:00", "trade", 8.921, 112.0]
["2026-09-11T16:21:41.565880+00:00", "trade", 8.92, 53.0]
["2026-09-11T16:21:41.565880+00:00", "trade", 8.92, 73.0]
["2026-09-11T16:21:41.565881+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.565948+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.565948+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.565966+00:00", "trade", 8.92, 6.0]
["2026-09-11T16:21:41.565991+00:00", "trade", 8.92, 121.0]
["2026-09-11T16:21:41.565992+00:00", "trade", 8.92, 232.0]
["2026-09-11T16:21:41.565993+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:21:41.566005+00:00", "trade", 8.92, 234.0]
["2026-09-11T16:21:41.566006+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:41.566061+00:00", "trade", 8.94, 20.0]
["2026-09-11T16:21:41.566544+00:00", "trade", 8.901, 1000.0]
["2026-09-11T16:21:41.566580+00:00", "trade", 8.91, 70.0]
["2026-09-11T16:21:41.567038+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:41.567241+00:00", "trade", 8.91, 15.0]
["2026-09-11T16:21:41.567325+00:00", "trade", 8.91, 9.0]
["2026-09-11T16:21:41.567332+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.567451+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.567557+00:00", "trade", 8.91, 3.0]
["2026-09-11T16:21:41.567747+00:00", "trade", 8.901, 101.0]
["2026-09-11T16:21:41.567907+00:00", "trade", 8.91, 191.0]
["2026-09-11T16:21:41.567968+00:00", "trade", 8.99, 19.0]
["2026-09-11T16:21:41.568109+00:00", "trade", 8.901, 201.0]
["2026-09-11T16:21:41.568141+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:21:41.568330+00:00", "trade", 8.901, 5.0]
["2026-09-11T16:21:41.568464+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:41.568544+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:21:41.568562+00:00", "trade", 8.901, 25.0]
["2026-09-11T16:21:41.568600+00:00", "trade", 8.901, 1.0]
["2026-09-11T16:21:41.568753+00:00", "trade", 8.902, 50.0]
["2026-09-11T16:21:41.568793+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.568801+00:00", "trade", 8.901, 50.0]
["2026-09-11T16:21:41.568829+00:00", "trade", 8.901, 3.0]
["2026-09-11T16:21:41.569000+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.569012+00:00", "trade", 8.901, 40.0]
["2026-09-11T16:21:41.569024+00:00", "trade", 8.9, 8.0]
["2026-09-11T16:21:41.569045+00:00", "trade", 8.901, 10.0]
["2026-09-11T16:21:41.569185+00:00", "trade", 8.901, 50.0]
["2026-09-11T16:21:41.569279+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:21:41.569310+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:41.569841+00:00", "trade", 8.901, 100.0]
["2026-09-11T16:21:41.569848+00:00", "trade", 8.91, 72.0]
["2026-09-11T16:21:41.569849+00:00", "trade", 8.95, 343.0]
["2026-09-11T16:21:41.569895+00:00", "trade", 8.9088, 6.0]
["2026-09-11T16:21:41.569907+00:00", "trade", 8.901, 5.0]
["2026-09-11T16:21:41.569936+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:21:41.570020+00:00", "trade", 8.95, 4.0]
["2026-09-11T16:21:41.570048+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.570184+00:00", "trade", 8.9, 400.0]
["2026-09-11T16:21:41.570192+00:00", "trade", 8.94, 10.0]
["2026-09-11T16:21:41.570208+00:00", "trade", 8.91, 178.0]
["2026-09-11T16:21:41.570241+00:00", "trade", 8.901, 1.0]
["2026-09-11T16:21:41.570259+00:00", "trade", 8.9, 222.0]
["2026-09-11T16:21:41.570313+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:41.570328+00:00", "trade", 8.9087, 100.0]
["2026-09-11T16:21:41.570485+00:00", "trade", 8.91, 23.0]
["2026-09-11T16:21:41.570521+00:00", "trade", 8.95, 51.0]
["2026-09-11T16:21:41.570734+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:41.570857+00:00", "trade", 8.9, 88.0]
["2026-09-11T16:21:41.570946+00:00", "trade", 8.91, 72.0]
["2026-09-11T16:21:41.571246+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:41.571298+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:41.571307+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:41.571324+00:00", "trade", 8.91, 22.0]
["2026-09-11T16:21:41.571326+00:00", "trade", 8.9, 7.0]
["2026-09-11T16:21:41.571326+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.571327+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.571341+00:00", "trade", 8.9087, 400.0]
["2026-09-11T16:21:41.571358+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.571368+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:21:41.571412+00:00", "trade", 8.93, 21.0]
["2026-09-11T16:21:41.571500+00:00", "trade", 8.9087, 52.0]
["2026-09-11T16:21:41.571646+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:41.571852+00:00", "trade", 8.9013, 7.0]
["2026-09-11T16:21:41.572265+00:00", "trade", 8.9087, 100.0]
["2026-09-11T16:21:41.572361+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.572504+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.572523+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.572600+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.572766+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.572774+00:00", "trade", 8.91, 300.0]
["2026-09-11T16:21:41.572775+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.572777+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:21:41.572778+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.572781+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.572835+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.572870+00:00", "trade", 8.91, 156.0]
["2026-09-11T16:21:41.572871+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.572871+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.572873+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.572878+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:21:41.572878+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:21:41.572880+00:00", "trade", 8.9, 7.0]
["2026-09-11T16:21:41.572880+00:00", "trade", 8.9, 900.0]
["2026-09-11T16:21:41.572886+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:41.572891+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:21:41.572966+00:00", "trade", 8.9, 1304.0]
["2026-09-11T16:21:41.572966+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.572967+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.572979+00:00", "trade", 8.9201, 1304.0]
["2026-09-11T16:21:41.573006+00:00", "trade", 8.9201, 20.0]
["2026-09-11T16:21:41.573010+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573034+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.573067+00:00", "trade", 8.9201, 156.0]
["2026-09-11T16:21:41.573096+00:00", "trade", 8.9201, 300.0]
["2026-09-11T16:21:41.573105+00:00", "trade", 8.901, 271.0]
["2026-09-11T16:21:41.573126+00:00", "trade", 8.9201, 15.0]
["2026-09-11T16:21:41.573151+00:00", "trade", 8.9201, 900.0]
["2026-09-11T16:21:41.573168+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:21:41.573168+00:00", "trade", 8.9, 169.0]
["2026-09-11T16:21:41.573170+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.573170+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.573171+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573175+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:41.573175+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.573178+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:21:41.573178+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.573188+00:00", "trade", 8.93, 4.0]
["2026-09-11T16:21:41.573196+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573205+00:00", "trade", 8.9201, 20.0]
["2026-09-11T16:21:41.573234+00:00", "trade", 8.9201, 7.0]
["2026-09-11T16:21:41.573251+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573260+00:00", "trade", 8.9201, 50.0]
["2026-09-11T16:21:41.573262+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573279+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.573288+00:00", "trade", 8.9201, 300.0]
["2026-09-11T16:21:41.573444+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573446+00:00", "trade", 8.89, 15.0]
["2026-09-11T16:21:41.573447+00:00", "trade", 8.9, 280.0]
["2026-09-11T16:21:41.573447+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.573449+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.573449+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.573469+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.573474+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:21:41.573545+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.573554+00:00", "trade", 8.9, 5.0]
["2026-09-11T16:21:41.573563+00:00", "trade", 8.9201, 300.0]
["2026-09-11T16:21:41.573595+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.573625+00:00", "trade", 8.9201, 25.0]
["2026-09-11T16:21:41.573668+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.573669+00:00", "trade", 8.9, 75.0]
["2026-09-11T16:21:41.573674+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.573695+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:21:41.573706+00:00", "trade", 8.9201, 20.0]
["2026-09-11T16:21:41.573778+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:21:41.573785+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.573792+00:00", "trade", 8.9, 98.0]
["2026-09-11T16:21:41.573795+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:21:41.573796+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.573796+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.573796+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.573799+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.573804+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.573819+00:00", "trade", 8.9201, 169.0]
["2026-09-11T16:21:41.573845+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.573872+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:21:41.573899+00:00", "trade", 8.9201, 50.0]
["2026-09-11T16:21:41.573952+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:21:41.573979+00:00", "trade", 8.9201, 2.0]
["2026-09-11T16:21:41.574011+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.574011+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:41.574018+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:21:41.574028+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:21:41.574068+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.574105+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.574105+00:00", "trade", 8.9, 351.0]
["2026-09-11T16:21:41.574282+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.574292+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:41.574388+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.574622+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.574658+00:00", "trade", 8.92, 75.0]
["2026-09-11T16:21:41.574740+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.574741+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.574754+00:00", "trade", 8.92, 351.0]
["2026-09-11T16:21:41.574759+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.574834+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.574834+00:00", "trade", 8.9, 99.0]
["2026-09-11T16:21:41.574907+00:00", "trade", 8.9205, 200.0]
["2026-09-11T16:21:41.575016+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:21:41.575076+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.575093+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.575120+00:00", "trade", 8.9201, 99.0]
["2026-09-11T16:21:41.575153+00:00", "trade", 8.901, 10.0]
["2026-09-11T16:21:41.575230+00:00", "trade", 8.901, 1108.0]
["2026-09-11T16:21:41.575267+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:21:41.575304+00:00", "trade", 8.91, 300.0]
["2026-09-11T16:21:41.575305+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.575305+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.575307+00:00", "trade", 8.9, 225.0]
["2026-09-11T16:21:41.575483+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.575578+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.575607+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:41.575653+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.575715+00:00", "trade", 8.9201, 300.0]
["2026-09-11T16:21:41.575746+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:41.575751+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:21:41.575777+00:00", "trade", 8.9201, 225.0]
["2026-09-11T16:21:41.575875+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.575922+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:41.575987+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.576032+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:41.576380+00:00", "trade", 8.9, 101.0]
["2026-09-11T16:21:41.576492+00:00", "trade", 8.9201, 101.0]
["2026-09-11T16:21:41.576795+00:00", "trade", 8.92, 11.0]
["2026-09-11T16:21:41.576817+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:21:41.576817+00:00", "trade", 8.9, 99.0]
["2026-09-11T16:21:41.576819+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.576819+00:00", "trade", 8.9, 301.0]
["2026-09-11T16:21:41.576929+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.576956+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:21:41.576964+00:00", "trade", 8.9201, 99.0]
["2026-09-11T16:21:41.576989+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:21:41.577031+00:00", "trade", 8.9201, 301.0]
["2026-09-11T16:21:41.577616+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.577616+00:00", "trade", 8.9, 99.0]
["2026-09-11T16:21:41.577616+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.577814+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:21:41.579885+00:00", "trade", 8.95, 13.0]
["2026-09-11T16:21:41.580198+00:00", "trade", 8.9005, 126.0]
["2026-09-11T16:21:41.580203+00:00", "trade", 8.92, 15.0]
["2026-09-11T16:21:41.580312+00:00", "trade", 8.9005, 250.0]
["2026-09-11T16:21:41.580465+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:21:41.580810+00:00", "trade", 8.92, 23.0]
["2026-09-11T16:21:41.580915+00:00", "trade", 8.925, 3.0]
["2026-09-11T16:21:41.580942+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:21:41.581420+00:00", "trade", 8.9005, 12.0]
["2026-09-11T16:21:41.581596+00:00", "trade", 8.9005, 100.0]
["2026-09-11T16:21:41.581730+00:00", "trade", 8.9005, 10.0]
["2026-09-11T16:21:41.581917+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.582092+00:00", "trade", 8.9, 600.0]
["2026-09-11T16:21:41.582322+00:00", "trade", 8.908, 676.0]
["2026-09-11T16:21:41.582515+00:00", "trade", 8.9029, 200.0]
["2026-09-11T16:21:41.582631+00:00", "trade", 8.908, 676.0]
["2026-09-11T16:21:41.582709+00:00", "trade", 8.9029, 200.0]
["2026-09-11T16:21:41.582923+00:00", "trade", 8.908, 224.0]
["2026-09-11T16:21:41.584008+00:00", "trade", 8.92, 216.0]
["2026-09-11T16:21:41.584183+00:00", "trade", 8.9005, 3.0]
["2026-09-11T16:21:41.584917+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:41.584949+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.585833+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:41.585840+00:00", "trade", 8.89, 125.0]
["2026-09-11T16:21:41.586510+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:21:41.586585+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.586800+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:41.587230+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:41.587968+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.588001+00:00", "trade", 8.92, 658.0]
["2026-09-11T16:21:41.588599+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:41.588619+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:41.588848+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.589050+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.589137+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.589356+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.589510+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.589595+00:00", "trade", 8.89, 3.0]
["2026-09-11T16:21:41.589901+00:00", "trade", 8.891, 17.0]
["2026-09-11T16:21:41.589910+00:00", "trade", 8.89, 15.0]
["2026-09-11T16:21:41.590088+00:00", "trade", 8.891, 100.0]
["2026-09-11T16:21:41.590273+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.590367+00:00", "trade", 8.89, 1001.0]
["2026-09-11T16:21:41.590387+00:00", "trade", 8.891, 100.0]
["2026-09-11T16:21:41.590622+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.592717+00:00", "trade", 8.9, 45.0]
["2026-09-11T16:21:41.592866+00:00", "trade", 8.89, 200.0]
["2026-09-11T16:21:41.593042+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:21:41.594720+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.595125+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.595146+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.595318+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.595531+00:00", "trade", 8.89, 90.0]
["2026-09-11T16:21:41.595585+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.595730+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:21:41.596057+00:00", "trade", 8.9, 26.0]
["2026-09-11T16:21:41.596222+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:21:41.596592+00:00", "trade", 8.9, 2000.0]
["2026-09-11T16:21:41.597942+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:41.598476+00:00", "trade", 8.89, 11.0]
["2026-09-11T16:21:41.598663+00:00", "trade", 8.9, 11.0]
["2026-09-11T16:21:41.599042+00:00", "trade", 8.8901, 11.0]
["2026-09-11T16:21:41.601469+00:00", "trade", 8.9, 123.0]
["2026-09-11T16:21:41.601496+00:00", "trade", 8.9, 104.0]
["2026-09-11T16:21:41.602007+00:00", "trade", 8.9, 77.0]
["2026-09-11T16:21:41.602077+00:00", "trade", 8.9005, 30.0]
["2026-09-11T16:21:41.602336+00:00", "trade", 8.9, 106.0]
["2026-09-11T16:21:41.602379+00:00", "trade", 8.9, 123.0]
["2026-09-11T16:21:41.602523+00:00", "trade", 8.9, 51.0]
["2026-09-11T16:21:41.602776+00:00", "trade", 8.9, 194.0]
["2026-09-11T16:21:41.602860+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.602950+00:00", "trade", 8.9, 5.0]
["2026-09-11T16:21:41.603071+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.603093+00:00", "trade", 8.9, 47.0]
["2026-09-11T16:21:41.603344+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.603455+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.603634+00:00", "trade", 8.9, 130.0]
["2026-09-11T16:21:41.603719+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:21:41.603745+00:00", "trade", 8.9, 83.0]
["2026-09-11T16:21:41.603867+00:00", "trade", 8.92, 3.0]
["2026-09-11T16:21:41.604457+00:00", "trade", 8.9, 17.0]
["2026-09-11T16:21:41.604468+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.604490+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.604532+00:00", "trade", 8.9, 30.0]
["2026-09-11T16:21:41.604545+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.604576+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.606161+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:21:41.606909+00:00", "trade", 8.9, 51.0]
["2026-09-11T16:21:41.607639+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.608650+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.609819+00:00", "trade", 8.89, 48.0]
["2026-09-11T16:21:41.610669+00:00", "trade", 8.905, 10.0]
["2026-09-11T16:21:41.611428+00:00", "trade", 8.9, 42.0]
["2026-09-11T16:21:41.612068+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:41.612851+00:00", "trade", 8.89, 6.0]
["2026-09-11T16:21:41.613333+00:00", "trade", 8.9, 31.0]
["2026-09-11T16:21:41.613875+00:00", "trade", 8.89, 90.0]
["2026-09-11T16:21:41.617094+00:00", "trade", 8.89, 12.0]
["2026-09-11T16:21:41.617695+00:00", "trade", 8.89, 3.0]
["2026-09-11T16:21:41.618071+00:00", "trade", 8.89, 1000.0]
["2026-09-11T16:21:41.621476+00:00", "trade", 8.89, 600.0]
["2026-09-11T16:21:41.626131+00:00", "trade", 8.89, 800.0]
["2026-09-11T16:21:41.642546+00:00", "trade", 8.9005, 200.0]
["2026-09-11T16:21:41.642664+00:00", "trade", 8.9005, 120.0]
["2026-09-11T16:21:41.643321+00:00", "trade", 8.9005, 60.0]
["2026-09-11T16:21:41.644003+00:00", "trade", 8.9005, 200.0]
["2026-09-11T16:21:41.644043+00:00", "trade", 8.9005, 200.0]
["2026-09-11T16:21:41.644122+00:00", "trade", 8.9005, 25.0]
["2026-09-11T16:21:41.644959+00:00", "trade", 8.9005, 20.0]
["2026-09-11T16:21:41.645058+00:00", "trade", 8.9005, 100.0]
["2026-09-11T16:21:41.645126+00:00", "trade", 8.9005, 10.0]
["2026-09-11T16:21:41.646336+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:41.646869+00:00", "trade", 8.9005, 52.0]
["2026-09-11T16:21:41.647026+00:00", "trade", 8.9005, 200.0]
["2026-09-11T16:21:41.647083+00:00", "trade", 8.9005, 55.0]
["2026-09-11T16:21:41.649225+00:00", "trade", 8.9005, 100.0]
["2026-09-11T16:21:41.649353+00:00", "trade", 8.9005, 8.0]
["2026-09-11T16:21:41.651006+00:00", "trade", 8.9005, 200.0]
["2026-09-11T16:21:41.652500+00:00", "trade", 8.9005, 39.0]
["2026-09-11T16:21:41.653808+00:00", "trade", 8.9005, 50.0]
["2026-09-11T16:21:41.654801+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:41.656015+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:41.664818+00:00", "trade", 8.9005, 30.0]
["2026-09-11T16:21:41.674490+00:00", "trade", 8.9291, 20.0]
["2026-09-11T16:21:41.674677+00:00", "trade", 8.92, 45.0]
["2026-09-11T16:21:41.691105+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:41.691603+00:00", "trade", 8.92, 125.0]
["2026-09-11T16:21:41.691606+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.691613+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.691663+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.695711+00:00", "trade", 8.89, 595.0]
["2026-09-11T16:21:41.700071+00:00", "trade", 8.89, 1000.0]
["2026-09-11T16:21:41.702156+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:21:41.714249+00:00", "trade", 8.89, 2000.0]
["2026-09-11T16:21:41.717887+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.718171+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.718173+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:41.718777+00:00", "trade", 8.8901, 300.0]
["2026-09-11T16:21:41.721284+00:00", "trade", 8.9, 62.0]
["2026-09-11T16:21:41.725791+00:00", "trade", 8.92, 58.0]
["2026-09-11T16:21:41.742041+00:00", "trade", 8.9483, 5.0]
["2026-09-11T16:21:41.772493+00:00", "trade", 8.9005, 800.0]
["2026-09-11T16:21:41.775108+00:00", "trade", 8.94, 23.0]
["2026-09-11T16:21:41.775182+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:41.775304+00:00", "trade", 8.9, 62.0]
["2026-09-11T16:21:41.775406+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:41.775410+00:00", "trade", 8.9, 38.0]
["2026-09-11T16:21:41.775410+00:00", "trade", 8.89, 52.0]
["2026-09-11T16:21:41.775466+00:00", "trade", 8.9, 4.0]
["2026-09-11T16:21:41.777631+00:00", "trade", 8.92, 26.0]
["2026-09-11T16:21:41.784859+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:21:41.801983+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:41.812727+00:00", "trade", 8.92, 500.0]
["2026-09-11T16:21:41.814715+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:21:41.845714+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:41.859077+00:00", "trade", 8.8901, 100.0]
["2026-09-11T16:21:41.862686+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.862728+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.862776+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:41.862816+00:00", "trade", 8.92, 60.0]
["2026-09-11T16:21:41.862823+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.862832+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.862832+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.862862+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:41.862862+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.862969+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.863181+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:41.863184+00:00", "trade", 8.91, 7.0]
["2026-09-11T16:21:41.875768+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.898710+00:00", "trade", 8.91, 30.0]
["2026-09-11T16:21:41.899058+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:41.899132+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.899534+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:41.903286+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.905537+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:21:41.907708+00:00", "trade", 8.92, 840.0]
["2026-09-11T16:21:41.908187+00:00", "trade", 8.89, 9.0]
["2026-09-11T16:21:41.908188+00:00", "trade", 8.89, 5.0]
["2026-09-11T16:21:41.908189+00:00", "trade", 8.89, 36.0]
["2026-09-11T16:21:41.908189+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.965461+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:21:41.965707+00:00", "trade", 9.0275, 86.0]
["2026-09-11T16:21:41.966167+00:00", "trade", 9.0, 85.0]
["2026-09-11T16:21:41.966275+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:41.966312+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:21:41.971194+00:00", "trade", 8.95, 166.0]
["2026-09-11T16:21:41.971580+00:00", "trade", 8.8901, 25.0]
["2026-09-11T16:21:41.976640+00:00", "trade", 8.8941, 209.0]
["2026-09-11T16:21:41.976676+00:00", "trade", 8.9, 4.0]
["2026-09-11T16:21:41.983880+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:21:41.999274+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:41.999345+00:00", "trade", 8.92, 40.0]
["2026-09-11T16:21:41.999475+00:00", "trade", 8.92, 900.0]
["2026-09-11T16:21:42.008177+00:00", "trade", 8.9, 84.0]
["2026-09-11T16:21:42.008591+00:00", "trade", 8.9207, 100.0]
["2026-09-11T16:21:42.014193+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:21:42.017838+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:21:42.017974+00:00", "trade", 8.92, 117.0]
["2026-09-11T16:21:42.019094+00:00", "trade", 8.9269, 8.0]
["2026-09-11T16:21:42.023101+00:00", "quote", 8.89, 8.94]
["2026-09-11T16:21:42.027405+00:00", "trade", 8.915, 20.0]
["2026-09-11T16:21:42.040491+00:00", "trade", 8.8901, 93.0]
["2026-09-11T16:21:42.041183+00:00", "trade", 8.9, 55.0]
["2026-09-11T16:21:42.048161+00:00", "trade", 8.8914, 145.0]
["2026-09-11T16:21:42.050082+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:42.050868+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:21:42.052442+00:00", "trade", 8.8905, 95.0]
["2026-09-11T16:21:42.053702+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:21:42.053773+00:00", "trade", 8.91, 174.0]
["2026-09-11T16:21:42.053773+00:00", "quote", 8.89, 8.94]
["2026-09-11T16:21:42.053824+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.056014+00:00", "trade", 8.89, 13.0]
["2026-09-11T16:21:42.069774+00:00", "trade", 8.92, 11.0]
["2026-09-11T16:21:42.070726+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:21:42.083141+00:00", "trade", 8.92, 9.0]
["2026-09-11T16:21:42.084127+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.084379+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.084752+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.093582+00:00", "trade", 8.9, 22.0]
["2026-09-11T16:21:42.105380+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.106270+00:00", "trade", 8.9, 28.0]
["2026-09-11T16:21:42.106942+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.125021+00:00", "trade", 8.927, 50.0]
["2026-09-11T16:21:42.128013+00:00", "trade", 8.92, 67.0]
["2026-09-11T16:21:42.129870+00:00", "trade", 8.9, 78.0]
["2026-09-11T16:21:42.129872+00:00", "trade", 8.9, 17.0]
["2026-09-11T16:21:42.133684+00:00", "trade", 8.89, 300.0]
["2026-09-11T16:21:42.133688+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.133763+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.133764+00:00", "trade", 8.89, 7.0]
["2026-09-11T16:21:42.133772+00:00", "trade", 8.9, 83.0]
["2026-09-11T16:21:42.133774+00:00", "trade", 8.89, 6.0]
["2026-09-11T16:21:42.133774+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:42.133774+00:00", "trade", 8.89, 117.0]
["2026-09-11T16:21:42.133812+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.133820+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:21:42.133820+00:00", "quote", 8.89, 8.94]
["2026-09-11T16:21:42.133828+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:42.133831+00:00", "trade", 8.89, 90.0]
["2026-09-11T16:21:42.133868+00:00", "trade", 8.89, 83.0]
["2026-09-11T16:21:42.133868+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:42.133869+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:42.133877+00:00", "trade", 8.89, 7.0]
["2026-09-11T16:21:42.133958+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.133972+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.134043+00:00", "trade", 8.9005, 644.0]
["2026-09-11T16:21:42.134197+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.137882+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140363+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:42.140383+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:42.140388+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:42.140406+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.140406+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140414+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.140637+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:42.140637+00:00", "trade", 8.9, 11.0]
["2026-09-11T16:21:42.140650+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:42.140652+00:00", "trade", 8.9, 11.0]
["2026-09-11T16:21:42.140662+00:00", "trade", 8.9, 84.0]
["2026-09-11T16:21:42.140662+00:00", "trade", 8.91, 16.0]
["2026-09-11T16:21:42.140662+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140667+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:42.140677+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140693+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140698+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:42.140699+00:00", "trade", 8.9, 11.0]
["2026-09-11T16:21:42.140751+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.140791+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:21:42.140811+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.140864+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.140874+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.140911+00:00", "trade", 8.91, 7.0]
["2026-09-11T16:21:42.140913+00:00", "trade", 8.91, 8.0]
["2026-09-11T16:21:42.140915+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.140918+00:00", "trade", 8.91, 7.0]
["2026-09-11T16:21:42.140920+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:21:42.140933+00:00", "trade", 8.91, 193.0]
["2026-09-11T16:21:42.140975+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141022+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141669+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141676+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141759+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141776+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:42.141794+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:42.141806+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:21:42.141825+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.141908+00:00", "trade", 8.9, 3.0]
["2026-09-11T16:21:42.142139+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164250+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164283+00:00", "trade", 8.89, 3.0]
["2026-09-11T16:21:42.164287+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:21:42.164305+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164309+00:00", "trade", 8.89, 12.0]
["2026-09-11T16:21:42.164312+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164369+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164389+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164390+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.164396+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.164398+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:21:42.164399+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.164399+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:42.164404+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:21:42.164405+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.164406+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.164411+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.164425+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.164468+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.164564+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.164680+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:21:42.164690+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.164690+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:21:42.164690+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:42.164693+00:00", "trade", 8.92, 51.0]
["2026-09-11T16:21:42.164730+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.164737+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.164742+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.164945+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:42.164947+00:00", "trade", 8.92, 7.0]
["2026-09-11T16:21:42.164973+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.168208+00:00", "trade", 8.915, 2.0]
["2026-09-11T16:21:42.178810+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.189497+00:00", "trade", 8.9, 108.0]
["2026-09-11T16:21:42.209373+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:42.222549+00:00", "trade", 8.9053, 100.0]
["2026-09-11T16:21:42.262373+00:00", "trade", 8.9007, 7.0]
["2026-09-11T16:21:42.270512+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:21:42.272828+00:00", "trade", 8.9, 175.0]
["2026-09-11T16:21:42.272877+00:00", "trade", 8.9001, 25.0]
["2026-09-11T16:21:42.282836+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:42.282880+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:42.282895+00:00", "quote", 8.91, 8.93]
["2026-09-11T16:21:42.282931+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:42.282956+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:42.282976+00:00", "trade", 8.93, 16.0]
["2026-09-11T16:21:42.283037+00:00", "trade", 8.93, 260.0]
["2026-09-11T16:21:42.283039+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.283066+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.283081+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.283309+00:00", "trade", 8.94, 20.0]
["2026-09-11T16:21:42.283310+00:00", "trade", 8.94, 20.0]
["2026-09-11T16:21:42.283579+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:21:42.283588+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:42.283597+00:00", "trade", 8.92, 6.0]
["2026-09-11T16:21:42.283608+00:00", "trade", 8.92, 52.0]
["2026-09-11T16:21:42.283662+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.283811+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:21:42.309184+00:00", "trade", 8.92, 120.0]
["2026-09-11T16:21:42.309450+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:21:42.310699+00:00", "trade", 8.9006, 120.0]
["2026-09-11T16:21:42.311001+00:00", "trade", 8.91, 250.0]
["2026-09-11T16:21:42.311454+00:00", "trade", 8.9101, 250.0]
["2026-09-11T16:21:42.313833+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.341082+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.341083+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:21:42.342892+00:00", "trade", 8.92, 74.0]
["2026-09-11T16:21:42.343043+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343296+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.343298+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.343298+00:00", "trade", 8.91, 158.0]
["2026-09-11T16:21:42.343299+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343318+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.343318+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:42.343320+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:42.343321+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343326+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.343344+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.343351+00:00", "trade", 8.9101, 162.0]
["2026-09-11T16:21:42.343351+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.343367+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343371+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343375+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.343401+00:00", "trade", 8.9331, 25.0]
["2026-09-11T16:21:42.343401+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343401+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343630+00:00", "trade", 8.91, 162.0]
["2026-09-11T16:21:42.343700+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.343705+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.343705+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343705+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:42.343711+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.343742+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.343970+00:00", "trade", 8.91, 9.0]
["2026-09-11T16:21:42.344075+00:00", "trade", 8.9101, 9.0]
["2026-09-11T16:21:42.344107+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.344158+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:42.344189+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.344417+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:21:42.344431+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.344478+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.344507+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.344771+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.344836+00:00", "trade", 8.9101, 158.0]
["2026-09-11T16:21:42.345165+00:00", "trade", 8.9101, 50.0]
["2026-09-11T16:21:42.345192+00:00", "trade", 8.9101, 50.0]
["2026-09-11T16:21:42.345522+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.345878+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.345903+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:21:42.347574+00:00", "trade", 8.89, 4379.0]
["2026-09-11T16:21:42.347892+00:00", "trade", 8.9101, 4379.0]
["2026-09-11T16:21:42.348250+00:00", "trade", 8.9108, 1.0]
["2026-09-11T16:21:42.352824+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.355601+00:00", "trade", 8.9199, 30.0]
["2026-09-11T16:21:42.410867+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.414530+00:00", "trade", 8.9496, 1000.0]
["2026-09-11T16:21:42.414940+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.415500+00:00", "trade", 8.95, 473.0]
["2026-09-11T16:21:42.425124+00:00", "trade", 8.915, 200.0]
["2026-09-11T16:21:42.471875+00:00", "trade", 8.8901, 150.0]
["2026-09-11T16:21:42.488400+00:00", "trade", 8.92, 27.0]
["2026-09-11T16:21:42.502327+00:00", "trade", 8.896, 2000.0]
["2026-09-11T16:21:42.516833+00:00", "trade", 8.8901, 3.0]
["2026-09-11T16:21:42.520484+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:21:42.528223+00:00", "trade", 8.92, 14.0]
["2026-09-11T16:21:42.547772+00:00", "trade", 8.89, 200.0]
["2026-09-11T16:21:42.634588+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:42.636989+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:21:42.652964+00:00", "trade", 8.92, 52.0]
["2026-09-11T16:21:42.663850+00:00", "trade", 8.95, 1000.0]
["2026-09-11T16:21:42.673336+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:21:42.673567+00:00", "trade", 8.8973, 3.0]
["2026-09-11T16:21:42.694429+00:00", "trade", 8.92, 12.0]
["2026-09-11T16:21:42.699508+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:21:42.700142+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.700143+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:42.703101+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:42.715925+00:00", "trade", 8.9431, 4.0]
["2026-09-11T16:21:42.726480+00:00", "trade", 8.92, 55.0]
["2026-09-11T16:21:42.742264+00:00", "trade", 8.9485, 75.0]
["2026-09-11T16:21:42.787667+00:00", "trade", 8.9, 91.0]
["2026-09-11T16:21:42.790307+00:00", "trade", 8.92, 3.0]
["2026-09-11T16:21:42.838804+00:00", "trade", 8.89, 5.0]
["2026-09-11T16:21:42.846272+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:21:42.848452+00:00", "trade", 8.9005, 132.0]
["2026-09-11T16:21:42.851862+00:00", "trade", 8.92, 3.0]
["2026-09-11T16:21:42.864049+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:42.864077+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:21:42.864526+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.864573+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.864623+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:21:42.864635+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:42.864648+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:42.864688+00:00", "trade", 8.95, 500.0]
["2026-09-11T16:21:42.864690+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:42.864690+00:00", "trade", 8.95, 7.0]
["2026-09-11T16:21:42.864690+00:00", "quote", 8.91, 8.96]
["2026-09-11T16:21:42.864839+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:21:42.864845+00:00", "trade", 8.93, 25.0]
["2026-09-11T16:21:42.864852+00:00", "trade", 8.96, 88.0]
["2026-09-11T16:21:42.864867+00:00", "trade", 8.96, 50.0]
["2026-09-11T16:21:42.864943+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:21:42.865012+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.865014+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.865086+00:00", "trade", 8.96, 300.0]
["2026-09-11T16:21:42.865086+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:21:42.865132+00:00", "trade", 8.96, 163.0]
["2026-09-11T16:21:42.865133+00:00", "trade", 8.96, 85.0]
["2026-09-11T16:21:42.865134+00:00", "trade", 8.96, 515.0]
["2026-09-11T16:21:42.865135+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.865138+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:21:42.865139+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:21:42.865142+00:00", "trade", 8.96, 48.0]
["2026-09-11T16:21:42.865142+00:00", "trade", 8.96, 3740.0]
["2026-09-11T16:21:42.865142+00:00", "trade", 8.96, 130.0]
["2026-09-11T16:21:42.865145+00:00", "trade", 8.96, 697.0]
["2026-09-11T16:21:42.865148+00:00", "trade", 8.94, 25.0]
["2026-09-11T16:21:42.865150+00:00", "trade", 8.96, 1943.0]
["2026-09-11T16:21:42.865150+00:00", "trade", 8.96, 19.0]
["2026-09-11T16:21:42.865150+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:21:42.865151+00:00", "trade", 8.96, 9.0]
["2026-09-11T16:21:42.865159+00:00", "trade", 8.94, 10.0]
["2026-09-11T16:21:42.865161+00:00", "quote", 8.92, 8.97]
["2026-09-11T16:21:42.865257+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:21:42.865260+00:00", "trade", 8.97, 71.0]
["2026-09-11T16:21:42.865261+00:00", "trade", 8.97, 35.0]
["2026-09-11T16:21:42.865266+00:00", "trade", 8.97, 233.0]
["2026-09-11T16:21:42.865266+00:00", "quote", 8.93, 8.99]
["2026-09-11T16:21:42.865272+00:00", "trade", 8.98, 23.0]
["2026-09-11T16:21:42.865274+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:21:42.865274+00:00", "trade", 8.98, 8.0]
["2026-09-11T16:21:42.865275+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:42.865293+00:00", "quote", 8.93, 8.99]
["2026-09-11T16:21:42.865320+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:21:42.865333+00:00", "trade", 8.96, 7.0]
["2026-09-11T16:21:42.865366+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:42.865460+00:00", "trade", 8.96, 4.0]
["2026-09-11T16:21:42.865467+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:21:42.865467+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:21:42.866393+00:00", "trade", 8.9015, 25.0]
["2026-09-11T16:21:42.866807+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.871651+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:21:42.884989+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:21:42.885523+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:21:42.885525+00:00", "trade", 8.97, 3.0]
["2026-09-11T16:21:42.885534+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:42.889542+00:00", "trade", 8.9892, 20.0]
["2026-09-11T16:21:42.935155+00:00", "trade", 8.96, 25.0]
["2026-09-11T16:21:42.939773+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:42.950619+00:00", "trade", 8.9901, 100.0]
["2026-09-11T16:21:42.953451+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:42.953952+00:00", "trade", 9.0, 90.0]
["2026-09-11T16:21:42.955984+00:00", "trade", 8.99, 21.0]
["2026-09-11T16:21:42.958316+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:21:42.958364+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:42.958366+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:42.958701+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.958701+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.958701+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.959479+00:00", "trade", 8.95, 120.0]
["2026-09-11T16:21:42.959908+00:00", "trade", 8.9501, 82.0]
["2026-09-11T16:21:42.966166+00:00", "trade", 8.8964, 1.0]
["2026-09-11T16:21:42.966217+00:00", "trade", 8.8952, 150.0]
["2026-09-11T16:21:42.967468+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.967561+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.967817+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.967843+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.968146+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.969804+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.972003+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.972261+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:42.972513+00:00", "trade", 8.95, 200.0]
["2026-09-11T16:21:42.973126+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:42.973208+00:00", "trade", 8.95, 200.0]
["2026-09-11T16:21:42.973709+00:00", "quote", 8.91, 9.0]
["2026-09-11T16:21:42.973710+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.973711+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:42.973730+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:21:42.973737+00:00", "trade", 8.95, 90.0]
["2026-09-11T16:21:42.973747+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.973769+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.973773+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.974091+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:21:42.974116+00:00", "trade", 8.95, 200.0]
["2026-09-11T16:21:42.974116+00:00", "trade", 8.95, 30.0]
["2026-09-11T16:21:42.974320+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:21:42.974547+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:21:42.974584+00:00", "quote", 8.91, 8.99]
["2026-09-11T16:21:42.975311+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:21:42.977100+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:42.992166+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.992551+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:42.993189+00:00", "trade", 8.9501, 100.0]
["2026-09-11T16:21:42.993533+00:00", "trade", 8.9501, 100.0]
["2026-09-11T16:21:42.993699+00:00", "trade", 8.9342, 250.0]
["2026-09-11T16:21:42.995576+00:00", "trade", 8.95, 82.0]
["2026-09-11T16:21:42.997500+00:00", "trade", 8.95, 110.0]
["2026-09-11T16:21:43.021871+00:00", "quote", 8.91, 8.99]
["2026-09-11T16:21:43.023089+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:43.023090+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:21:43.046172+00:00", "quote", 8.94, 8.99]
["2026-09-11T16:21:43.049500+00:00", "trade", 8.9899, 20.0]
["2026-09-11T16:21:43.050377+00:00", "trade", 8.9401, 131.0]
["2026-09-11T16:21:43.053071+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:21:43.055429+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:43.055812+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:43.063652+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:21:43.067096+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:43.067665+00:00", "trade", 8.97, 150.0]
["2026-09-11T16:21:43.102312+00:00", "trade", 8.98, 697.0]
["2026-09-11T16:21:43.102746+00:00", "trade", 8.99, 697.0]
["2026-09-11T16:21:43.110085+00:00", "trade", 8.97, 105.0]
["2026-09-11T16:21:43.146081+00:00", "trade", 8.9765, 1000.0]
["2026-09-11T16:21:43.149264+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:43.152512+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:43.152564+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:43.152880+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.152881+00:00", "trade", 8.99, 99.0]
["2026-09-11T16:21:43.152881+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:21:43.153200+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:43.178103+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.186162+00:00", "trade", 8.9523, 973.0]
["2026-09-11T16:21:43.187971+00:00", "trade", 8.99, 72.0]
["2026-09-11T16:21:43.188081+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.188365+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:21:43.188370+00:00", "trade", 8.98, 7.0]
["2026-09-11T16:21:43.188406+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:21:43.225951+00:00", "trade", 8.975, 6.0]
["2026-09-11T16:21:43.250530+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.253310+00:00", "trade", 8.975, 4.0]
["2026-09-11T16:21:43.270217+00:00", "trade", 8.9954, 100.0]
["2026-09-11T16:21:43.270536+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:21:43.273786+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:21:43.312007+00:00", "trade", 8.975, 1000.0]
["2026-09-11T16:21:43.338316+00:00", "trade", 8.975, 20.0]
["2026-09-11T16:21:43.360925+00:00", "trade", 8.9638, 460.0]
["2026-09-11T16:21:43.371362+00:00", "trade", 8.975, 15.0]
["2026-09-11T16:21:43.371606+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.376375+00:00", "trade", 8.9501, 15.0]
["2026-09-11T16:21:43.395088+00:00", "trade", 8.975, 95.0]
["2026-09-11T16:21:43.395224+00:00", "trade", 8.9557, 45.0]
["2026-09-11T16:21:43.403517+00:00", "trade", 8.9911, 1000.0]
["2026-09-11T16:21:43.406189+00:00", "trade", 8.975, 100.0]
["2026-09-11T16:21:43.418092+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:21:43.437093+00:00", "trade", 8.9557, 50.0]
["2026-09-11T16:21:43.458358+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:43.585282+00:00", "trade", 8.975, 20.0]
["2026-09-11T16:21:43.610251+00:00", "trade", 8.975, 167.0]
["2026-09-11T16:21:43.612500+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:21:43.614257+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.621416+00:00", "trade", 8.96, 1000.0]
["2026-09-11T16:21:43.648027+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.648096+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.648147+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.654639+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:43.677377+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:43.696992+00:00", "trade", 8.9987, 1.0]
["2026-09-11T16:21:43.732321+00:00", "trade", 8.9578, 200.0]
["2026-09-11T16:21:43.738395+00:00", "trade", 8.97, 300.0]
["2026-09-11T16:21:43.814538+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:43.842503+00:00", "trade", 8.97, 110.0]
["2026-09-11T16:21:43.855593+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:43.855896+00:00", "trade", 8.96, 51.0]
["2026-09-11T16:21:43.856019+00:00", "trade", 8.97, 70.0]
["2026-09-11T16:21:43.860716+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:43.868426+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:21:43.883742+00:00", "trade", 8.97, 24.0]
["2026-09-11T16:21:43.900557+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:21:43.922438+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:43.939494+00:00", "trade", 8.96, 34.0]
["2026-09-11T16:21:43.962011+00:00", "trade", 8.96, 53.0]
["2026-09-11T16:21:43.971220+00:00", "trade", 8.975, 7.0]
["2026-09-11T16:21:43.998297+00:00", "trade", 8.975, 3.0]
["2026-09-11T16:21:44.014271+00:00", "trade", 8.9972, 400.0]
["2026-09-11T16:21:44.028110+00:00", "trade", 8.95, 1900.0]
["2026-09-11T16:21:44.041839+00:00", "trade", 8.9983, 300.0]
["2026-09-11T16:21:44.046950+00:00", "trade", 8.9751, 10.0]
["2026-09-11T16:21:44.069665+00:00", "trade", 8.9999, 50.0]
["2026-09-11T16:21:44.080567+00:00", "trade", 8.95, 120.0]
["2026-09-11T16:21:44.082757+00:00", "trade", 8.975, 323.0]
["2026-09-11T16:21:44.102497+00:00", "trade", 8.9751, 12.0]
["2026-09-11T16:21:44.112250+00:00", "trade", 8.9638, 1.0]
["2026-09-11T16:21:44.156249+00:00", "trade", 8.9751, 15.0]
["2026-09-11T16:21:44.157548+00:00", "trade", 8.9999, 5.0]
["2026-09-11T16:21:44.184471+00:00", "trade", 8.9751, 48.0]
["2026-09-11T16:21:44.211210+00:00", "trade", 8.9558, 2.0]
["2026-09-11T16:21:44.211571+00:00", "trade", 8.9558, 1.0]
["2026-09-11T16:21:44.226951+00:00", "trade", 8.9958, 100.0]
["2026-09-11T16:21:44.247249+00:00", "trade", 8.975, 10.0]
["2026-09-11T16:21:44.264382+00:00", "trade", 8.9751, 15.0]
["2026-09-11T16:21:44.290081+00:00", "trade", 8.9751, 2.0]
["2026-09-11T16:21:44.328063+00:00", "trade", 8.9587, 200.0]
["2026-09-11T16:21:44.371093+00:00", "trade", 8.9751, 16.0]
["2026-09-11T16:21:44.399079+00:00", "trade", 8.9751, 5.0]
["2026-09-11T16:21:44.426986+00:00", "trade", 8.975, 15.0]
["2026-09-11T16:21:44.481617+00:00", "trade", 8.995, 500.0]
["2026-09-11T16:21:44.495434+00:00", "trade", 8.9751, 306.0]
["2026-09-11T16:21:44.541839+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:44.542224+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:44.542853+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:44.543490+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:44.543887+00:00", "trade", 8.9751, 36.0]
["2026-09-11T16:21:44.550568+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:21:44.577906+00:00", "trade", 8.9751, 10.0]
["2026-09-11T16:21:44.578273+00:00", "trade", 8.9751, 1.0]
["2026-09-11T16:21:44.645756+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:44.645757+00:00", "trade", 8.99, 75.0]
["2026-09-11T16:21:44.645764+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:44.645803+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:44.645846+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:44.646138+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:44.646431+00:00", "trade", 8.9985, 1025.0]
["2026-09-11T16:21:44.663663+00:00", "trade", 8.9947, 1000.0]
["2026-09-11T16:21:44.667133+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:44.673249+00:00", "trade", 8.975, 100.0]
["2026-09-11T16:21:44.703242+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:44.703304+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:21:44.718578+00:00", "trade", 8.9992, 5.0]
["2026-09-11T16:21:44.720666+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:21:44.757667+00:00", "trade", 8.985, 100.0]
["2026-09-11T16:21:44.789786+00:00", "trade", 8.98, 9.0]
["2026-09-11T16:21:44.790185+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:44.790192+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:44.790194+00:00", "trade", 8.97, 300.0]
["2026-09-11T16:21:44.790197+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:44.790322+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790338+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790358+00:00", "trade", 8.98, 300.0]
["2026-09-11T16:21:44.790394+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790445+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790472+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:21:44.790474+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:44.790474+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:44.790650+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790675+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.790885+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:44.790886+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:44.790886+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:44.790981+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:44.791000+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:44.791041+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:44.791453+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:21:44.791485+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:21:44.791489+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:44.791490+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791492+00:00", "trade", 8.95, 150.0]
["2026-09-11T16:21:44.791497+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:44.791521+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791522+00:00", "trade", 8.95, 11.0]
["2026-09-11T16:21:44.791573+00:00", "trade", 8.95, 4.0]
["2026-09-11T16:21:44.791573+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791581+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:21:44.791583+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:21:44.791614+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:44.791643+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.791684+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:21:44.791694+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:44.791753+00:00", "trade", 8.98, 150.0]
["2026-09-11T16:21:44.791772+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:44.791779+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:21:44.791779+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:21:44.791781+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791781+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791781+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:21:44.791786+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:44.791786+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:21:44.791824+00:00", "trade", 8.95, 21.0]
["2026-09-11T16:21:44.791826+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:21:44.791835+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:21:44.791881+00:00", "trade", 8.95, 154.0]
["2026-09-11T16:21:44.791882+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:21:44.791883+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:44.792009+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:44.792037+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:21:44.792062+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:44.792076+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:44.792087+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:21:44.792103+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:44.792138+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:44.792151+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:21:44.792426+00:00", "quote", 8.94, 8.99]
["2026-09-11T16:21:44.794168+00:00", "quote", 8.91, 8.99]
["2026-09-11T16:21:44.794169+00:00", "trade", 8.94, 1000.0]
["2026-09-11T16:21:44.794169+00:00", "trade", 8.94, 200.0]
["2026-09-11T16:21:44.794171+00:00", "trade", 8.94, 200.0]
["2026-09-11T16:21:44.794280+00:00", "trade", 8.983, 1000.0]
["2026-09-11T16:21:44.794315+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:21:44.794343+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:21:44.797882+00:00", "trade", 8.91, 75.0]
["2026-09-11T16:21:44.797888+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:44.797890+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:21:44.797955+00:00", "quote", 8.91, 9.0]
["2026-09-11T16:21:44.797985+00:00", "trade", 8.98, 75.0]
["2026-09-11T16:21:44.798014+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:44.798038+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:21:44.798158+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:21:44.798166+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:44.798278+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:44.798311+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:21:44.798693+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:21:44.798728+00:00", "trade", 8.92, 300.0]
["2026-09-11T16:21:44.798730+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:21:44.798732+00:00", "trade", 8.91, 300.0]
["2026-09-11T16:21:44.798790+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:21:44.798977+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:44.798977+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:21:44.798978+00:00", "quote", 8.9, 9.0]
["2026-09-11T16:21:44.799046+00:00", "quote", 8.9, 9.0]
["2026-09-11T16:21:44.799085+00:00", "quote", 8.9, 8.96]
["2026-09-11T16:21:44.799086+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:44.799102+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:44.799129+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:44.799176+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:21:44.799206+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:44.799234+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:21:44.800701+00:00", "trade", 8.97, 9.0]
["2026-09-11T16:21:44.802356+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:21:44.802357+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:44.802359+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:44.802370+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:21:44.802378+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:44.802390+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:21:44.802398+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:21:44.802414+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:21:44.802422+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:21:44.802724+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:21:44.802732+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:44.802733+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:44.802733+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:44.802853+00:00", "trade", 8.93, 15.0]
["2026-09-11T16:21:44.802877+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:21:44.802893+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:21:44.802944+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:21:44.802971+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:21:44.803192+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:21:44.803228+00:00", "quote", 8.89, 8.94]
["2026-09-11T16:21:44.804972+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:44.806458+00:00", "trade", 8.89, 140.0]
["2026-09-11T16:21:44.806458+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:44.806527+00:00", "trade", 8.95, 40.0]
["2026-09-11T16:21:44.806530+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:44.806540+00:00", "trade", 8.89, 40.0]
["2026-09-11T16:21:44.806756+00:00", "quote", 8.89, 8.95]
["2026-09-11T16:21:44.806868+00:00", "trade", 8.95, 140.0]
["2026-09-11T16:21:44.807058+00:00", "quote", 8.89, 8.96]
["2026-09-11T16:21:44.807096+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:44.807349+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:44.813063+00:00", "trade", 8.945, 47.0]
["2026-09-11T16:21:44.820103+00:00", "trade", 8.945, 2000.0]
["2026-09-11T16:21:44.850126+00:00", "trade", 8.89, 120.0]
["2026-09-11T16:21:44.899528+00:00", "trade", 8.93, 40.0]
["2026-09-11T16:21:44.932091+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:44.947864+00:00", "trade", 8.945, 70.0]
["2026-09-11T16:21:44.957867+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:44.959394+00:00", "trade", 8.9039, 5.0]
["2026-09-11T16:21:45.023451+00:00", "trade", 8.96, 8.0]
["2026-09-11T16:21:45.100479+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:21:45.130458+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:45.145305+00:00", "trade", 8.9289, 300.0]
["2026-09-11T16:21:45.200837+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:21:45.200927+00:00", "trade", 8.91, 132.0]
["2026-09-11T16:21:45.200927+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:45.242168+00:00", "trade", 8.945, 50.0]
["2026-09-11T16:21:45.293362+00:00", "trade", 8.95, 4.0]
["2026-09-11T16:21:45.298680+00:00", "trade", 8.945, 10.0]
["2026-09-11T16:21:45.300596+00:00", "trade", 8.9499, 10.0]
["2026-09-11T16:21:45.303292+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:21:45.308811+00:00", "trade", 8.8915, 1000.0]
["2026-09-11T16:21:45.403615+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:21:45.410384+00:00", "trade", 8.93, 8.0]
["2026-09-11T16:21:45.425156+00:00", "trade", 8.9999, 15.0]
["2026-09-11T16:21:45.468092+00:00", "trade", 8.93, 192.0]
["2026-09-11T16:21:45.468092+00:00", "trade", 8.95, 283.0]
["2026-09-11T16:21:45.476266+00:00", "trade", 8.945, 100.0]
["2026-09-11T16:21:45.534196+00:00", "trade", 8.97, 53.0]
["2026-09-11T16:21:45.579995+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:45.626386+00:00", "trade", 8.945, 10.0]
["2026-09-11T16:21:45.627753+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:21:45.629087+00:00", "trade", 8.8906, 10.0]
["2026-09-11T16:21:45.696513+00:00", "trade", 8.945, 51.0]
["2026-09-11T16:21:45.738384+00:00", "trade", 8.945, 1.0]
["2026-09-11T16:21:45.742043+00:00", "trade", 8.945, 1500.0]
["2026-09-11T16:21:45.783235+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:45.800196+00:00", "trade", 8.945, 220.0]
["2026-09-11T16:21:45.807769+00:00", "trade", 8.945, 3.0]
["2026-09-11T16:21:45.833526+00:00", "trade", 8.945, 10.0]
["2026-09-11T16:21:45.848743+00:00", "trade", 8.945, 14.0]
["2026-09-11T16:21:45.926787+00:00", "trade", 8.945, 19.0]
["2026-09-11T16:21:45.983435+00:00", "trade", 8.945, 100.0]
["2026-09-11T16:21:45.985940+00:00", "trade", 8.9384, 1000.0]
["2026-09-11T16:21:46.008734+00:00", "trade", 8.945, 50.0]
["2026-09-11T16:21:46.027338+00:00", "trade", 8.96, 84.0]
["2026-09-11T16:21:46.030536+00:00", "trade", 8.96, 84.0]
["2026-09-11T16:21:46.033618+00:00", "trade", 8.96, 84.0]
["2026-09-11T16:21:46.036680+00:00", "trade", 8.96, 48.0]
["2026-09-11T16:21:46.036680+00:00", "trade", 8.97, 4.0]
["2026-09-11T16:21:46.036681+00:00", "trade", 8.97, 32.0]
["2026-09-11T16:21:46.040135+00:00", "trade", 8.96, 80.0]
["2026-09-11T16:21:46.042956+00:00", "trade", 8.96, 80.0]
["2026-09-11T16:21:46.045809+00:00", "trade", 8.96, 80.0]
["2026-09-11T16:21:46.048732+00:00", "trade", 8.96, 60.0]
["2026-09-11T16:21:46.048733+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:21:46.051883+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:46.051902+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.055124+00:00", "trade", 8.98, 38.0]
["2026-09-11T16:21:46.055125+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:21:46.055127+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.057956+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.058230+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:46.058231+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:46.058334+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:21:46.058794+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:46.058795+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.058796+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:46.058796+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:21:46.059250+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:21:46.059295+00:00", "trade", 8.99, 82.0]
["2026-09-11T16:21:46.059745+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:46.059947+00:00", "trade", 8.99, 56.0]
["2026-09-11T16:21:46.065775+00:00", "trade", 8.99, 38.0]
["2026-09-11T16:21:46.065776+00:00", "trade", 8.99, 262.0]
["2026-09-11T16:21:46.065897+00:00", "trade", 8.99, 38.0]
["2026-09-11T16:21:46.065899+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:21:46.066552+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:21:46.066692+00:00", "trade", 8.99, 118.0]
["2026-09-11T16:21:46.066694+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:46.066694+00:00", "trade", 9.0, 82.0]
["2026-09-11T16:21:46.066734+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.066771+00:00", "trade", 9.0, 82.0]
["2026-09-11T16:21:46.068988+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:21:46.069068+00:00", "trade", 8.99, 56.0]
["2026-09-11T16:21:46.073339+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:21:46.073821+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:21:46.073981+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:21:46.074228+00:00", "trade", 9.0, 68.0]
["2026-09-11T16:21:46.074231+00:00", "trade", 8.99, 44.0]
["2026-09-11T16:21:46.074231+00:00", "trade", 9.0, 59.0]
["2026-09-11T16:21:46.074231+00:00", "trade", 9.0, 97.0]
["2026-09-11T16:21:46.074399+00:00", "quote", 8.9, 9.0]
["2026-09-11T16:21:46.074442+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:46.076191+00:00", "trade", 8.99, 56.0]
["2026-09-11T16:21:46.080320+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:46.080321+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:21:46.081126+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:46.081213+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:21:46.081261+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:46.081513+00:00", "trade", 9.0, 63.0]
["2026-09-11T16:21:46.081513+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:21:46.081513+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:21:46.081513+00:00", "quote", 8.95, 9.09]
["2026-09-11T16:21:46.083271+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:21:46.083272+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:21:46.083274+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:21:46.083275+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:21:46.083593+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:46.083958+00:00", "quote", 8.97, 9.09]
["2026-09-11T16:21:46.086315+00:00", "trade", 9.03, 260.0]
["2026-09-11T16:21:46.086352+00:00", "trade", 9.03, 140.0]
["2026-09-11T16:21:46.086783+00:00", "trade", 9.03, 3012.0]
["2026-09-11T16:21:46.099227+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:21:46.135633+00:00", "quote", 8.97, 9.09]
["2026-09-11T16:21:46.135636+00:00", "quote", 8.94, 9.09]
["2026-09-11T16:21:46.136447+00:00", "quote", 8.91, 9.09]
["2026-09-11T16:21:46.137319+00:00", "trade", 9.06, 500.0]
["2026-09-11T16:21:46.161689+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:21:46.163031+00:00", "trade", 8.9145, 10.0]
["2026-09-11T16:21:46.202122+00:00", "quote", 8.89, 9.09]
["2026-09-11T16:21:46.205530+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:46.219780+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:21:46.227642+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:21:46.228689+00:00", "trade", 9.04, 44.0]
["2026-09-11T16:21:46.235473+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:46.237075+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:46.237497+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:46.244512+00:00", "quote", 8.89, 9.0]
["2026-09-11T16:21:46.251054+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:46.252419+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:46.388057+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:46.388457+00:00", "trade", 8.97, 51.0]
["2026-09-11T16:21:46.395779+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:21:46.432078+00:00", "trade", 9.0, 110.0]
["2026-09-11T16:21:46.436384+00:00", "trade", 8.97, 260.0]
["2026-09-11T16:21:46.627694+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:21:46.628460+00:00", "trade", 8.9793, 100.0]
["2026-09-11T16:21:46.659336+00:00", "trade", 8.9931, 10.0]
["2026-09-11T16:21:46.688776+00:00", "trade", 8.9999, 1110.0]
["2026-09-11T16:21:46.723073+00:00", "trade", 8.9865, 200.0]
["2026-09-11T16:21:46.804666+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:21:46.805037+00:00", "trade", 8.97, 193.0]
["2026-09-11T16:21:46.806236+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:21:46.813924+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.813925+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.813984+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.814306+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.814308+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.814308+00:00", "trade", 8.96, 107.0]
["2026-09-11T16:21:46.814347+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:21:46.814628+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.814987+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.815013+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.815499+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.815961+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.816451+00:00", "trade", 8.9601, 107.0]
["2026-09-11T16:21:46.816805+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:21:46.826165+00:00", "trade", 8.96, 60.0]
["2026-09-11T16:21:46.826712+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:21:46.827021+00:00", "trade", 8.9601, 60.0]
["2026-09-11T16:21:46.829059+00:00", "trade", 8.95, 540.0]
["2026-09-11T16:21:46.829263+00:00", "trade", 8.9501, 540.0]
["2026-09-11T16:21:46.829618+00:00", "trade", 8.9731, 2200.0]
["2026-09-11T16:21:46.935735+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:21:46.943850+00:00", "trade", 8.97, 181.0]
["2026-09-11T16:21:46.948379+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:21:47.053273+00:00", "trade", 8.9999, 500.0]
["2026-09-11T16:21:47.085460+00:00", "trade", 8.9999, 144.0]
["2026-09-11T16:21:47.117421+00:00", "trade", 8.9999, 500.0]
["2026-09-11T16:21:47.156315+00:00", "trade", 8.97, 436.0]
["2026-09-11T16:21:47.170762+00:00", "trade", 8.9999, 500.0]
["2026-09-11T16:21:47.198970+00:00", "trade", 8.96, 78.0]
["2026-09-11T16:21:47.208759+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:47.210180+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:47.228232+00:00", "trade", 8.96, 22.0]
["2026-09-11T16:21:47.228233+00:00", "trade", 8.96, 78.0]
["2026-09-11T16:21:47.229656+00:00", "trade", 8.9601, 22.0]
["2026-09-11T16:21:47.230015+00:00", "trade", 8.9601, 78.0]
["2026-09-11T16:21:47.230416+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:21:47.230774+00:00", "trade", 8.9608, 1.0]
["2026-09-11T16:21:47.264846+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:47.270581+00:00", "trade", 8.95, 33.0]
["2026-09-11T16:21:47.312286+00:00", "trade", 8.95, 44.0]
["2026-09-11T16:21:47.325254+00:00", "trade", 8.97, 22.0]
["2026-09-11T16:21:47.353788+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:47.354211+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:21:47.354218+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:21:47.354219+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:21:47.359778+00:00", "trade", 8.9999, 55.0]
["2026-09-11T16:21:47.377689+00:00", "trade", 8.96, 122.0]
["2026-09-11T16:21:47.377690+00:00", "trade", 8.96, 47.0]
["2026-09-11T16:21:47.407836+00:00", "trade", 8.96, 53.0]
["2026-09-11T16:21:47.408418+00:00", "trade", 8.96, 65.0]
["2026-09-11T16:21:47.410156+00:00", "trade", 8.9863, 300.0]
["2026-09-11T16:21:47.461548+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:47.505700+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:21:47.531470+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:21:47.553763+00:00", "trade", 8.9942, 1.0]
["2026-09-11T16:21:47.567205+00:00", "trade", 8.9984, 20.0]
["2026-09-11T16:21:47.590613+00:00", "trade", 8.975, 300.0]
["2026-09-11T16:21:47.590685+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:21:47.590987+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:47.657226+00:00", "trade", 8.975, 1609.0]
["2026-09-11T16:21:47.659328+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:21:47.664305+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:21:47.673092+00:00", "trade", 8.99, 900.0]
["2026-09-11T16:21:47.700078+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:21:47.718404+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:21:47.720306+00:00", "trade", 9.0, 700.0]
["2026-09-11T16:21:47.728481+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:47.729441+00:00", "trade", 8.99, 700.0]
["2026-09-11T16:21:47.760062+00:00", "trade", 8.9992, 4.0]
["2026-09-11T16:21:47.770263+00:00", "trade", 8.9701, 59.0]
["2026-09-11T16:21:47.772555+00:00", "trade", 8.98, 29.0]
["2026-09-11T16:21:47.830193+00:00", "trade", 8.9992, 80.0]
["2026-09-11T16:21:47.842033+00:00", "trade", 8.9995, 299.0]
["2026-09-11T16:21:47.965645+00:00", "trade", 8.985, 1000.0]
["2026-09-11T16:21:47.996846+00:00", "trade", 8.997, 10.0]
["2026-09-11T16:21:48.042153+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:21:48.156610+00:00", "trade", 9.0, 284.0]
["2026-09-11T16:21:48.226837+00:00", "trade", 8.997, 10.0]
["2026-09-11T16:21:48.268576+00:00", "trade", 8.9996, 1.0]
["2026-09-11T16:21:48.398813+00:00", "trade", 9.0, 110.0]
["2026-09-11T16:21:48.402671+00:00", "trade", 8.985, 50.0]
["2026-09-11T16:21:48.513594+00:00", "trade", 8.985, 100.0]
["2026-09-11T16:21:48.544074+00:00", "trade", 8.99, 42.0]
["2026-09-11T16:21:48.568492+00:00", "trade", 8.985, 692.0]
["2026-09-11T16:21:48.568567+00:00", "trade", 8.985, 1.0]
["2026-09-11T16:21:48.569813+00:00", "trade", 9.0, 53.0]
["2026-09-11T16:21:48.605273+00:00", "trade", 8.9992, 30.0]
["2026-09-11T16:21:48.615876+00:00", "trade", 8.985, 42.0]
["2026-09-11T16:21:48.647948+00:00", "trade", 8.9981, 100.0]
["2026-09-11T16:21:48.766187+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:21:48.840563+00:00", "trade", 8.9731, 82.0]
["2026-09-11T16:21:48.850733+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:21:48.899945+00:00", "trade", 8.9998, 11.0]
["2026-09-11T16:21:48.937868+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:21:48.937935+00:00", "trade", 8.985, 100.0]
["2026-09-11T16:21:48.971660+00:00", "trade", 8.997, 55.0]
["2026-09-11T16:21:49.040436+00:00", "trade", 8.9964, 20.0]
["2026-09-11T16:21:49.135540+00:00", "trade", 8.997, 10.0]
["2026-09-11T16:21:49.144871+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:21:49.145784+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:21:49.145869+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:21:49.146111+00:00", "trade", 9.0, 400.0]
["2026-09-11T16:21:49.146114+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:21:49.146114+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:21:49.146114+00:00", "trade", 9.0, 250.0]
["2026-09-11T16:21:49.146114+00:00", "quote", 8.97, 9.09]
["2026-09-11T16:21:49.146238+00:00", "trade", 9.0, 35.0]
["2026-09-11T16:21:49.149804+00:00", "quote", 8.97, 9.09]
["2026-09-11T16:21:49.173437+00:00", "trade", 8.98, 34.0]
["2026-09-11T16:21:49.192964+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:49.197492+00:00", "trade", 9.045, 100.0]
["2026-09-11T16:21:49.198899+00:00", "trade", 9.04, 225.0]
["2026-09-11T16:21:49.199062+00:00", "trade", 9.04, 2025.0]
["2026-09-11T16:21:49.217526+00:00", "trade", 9.07, 24.0]
["2026-09-11T16:21:49.237760+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:49.257107+00:00", "trade", 9.0899, 41.0]
["2026-09-11T16:21:49.266975+00:00", "trade", 9.045, 1000.0]
["2026-09-11T16:21:49.406534+00:00", "trade", 9.0074, 155.0]
["2026-09-11T16:21:49.614283+00:00", "trade", 9.045, 2.0]
["2026-09-11T16:21:49.623423+00:00", "trade", 9.0563, 3.0]
["2026-09-11T16:21:49.640396+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:21:49.668721+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:49.686777+00:00", "trade", 9.0001, 1.0]
["2026-09-11T16:21:49.699942+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:21:49.721149+00:00", "trade", 9.0626, 290.0]
["2026-09-11T16:21:49.754473+00:00", "trade", 9.0108, 18.0]
["2026-09-11T16:21:49.754832+00:00", "trade", 9.0108, 1.0]
["2026-09-11T16:21:49.792688+00:00", "trade", 9.06, 143.0]
["2026-09-11T16:21:49.814012+00:00", "trade", 9.045, 100.0]
["2026-09-11T16:21:49.821670+00:00", "trade", 9.0108, 2.0]
["2026-09-11T16:21:49.822430+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:49.874173+00:00", "trade", 9.045, 35.0]
["2026-09-11T16:21:49.960685+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:49.975445+00:00", "trade", 9.0899, 33.0]
["2026-09-11T16:21:49.980047+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:50.003306+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:50.078208+00:00", "trade", 9.045, 20.0]
["2026-09-11T16:21:50.120214+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:21:50.144170+00:00", "trade", 9.045, 12.0]
["2026-09-11T16:21:50.215861+00:00", "trade", 9.0899, 21.0]
["2026-09-11T16:21:50.297236+00:00", "trade", 9.03, 12.0]
["2026-09-11T16:21:50.299138+00:00", "trade", 9.045, 1600.0]
["2026-09-11T16:21:50.300796+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:21:50.301990+00:00", "trade", 9.07, 115.0]
["2026-09-11T16:21:50.302533+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:21:50.303064+00:00", "trade", 9.045, 157.0]
["2026-09-11T16:21:50.306072+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:50.306813+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:21:50.313809+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:21:50.315421+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:50.323812+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:21:50.389836+00:00", "trade", 9.045, 25.0]
["2026-09-11T16:21:50.404978+00:00", "trade", 9.045, 300.0]
["2026-09-11T16:21:50.440738+00:00", "trade", 9.045, 2.0]
["2026-09-11T16:21:50.532361+00:00", "trade", 9.0355, 1.0]
["2026-09-11T16:21:50.537232+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:50.552281+00:00", "trade", 9.045, 256.0]
["2026-09-11T16:21:50.703018+00:00", "trade", 9.045, 10.0]
["2026-09-11T16:21:50.717792+00:00", "trade", 9.0003, 300.0]
["2026-09-11T16:21:50.726889+00:00", "trade", 9.07, 29.0]
["2026-09-11T16:21:50.739619+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:21:50.745000+00:00", "quote", 9.0, 9.09]
["2026-09-11T16:21:50.803179+00:00", "trade", 9.0899, 1000.0]
["2026-09-11T16:21:50.831772+00:00", "trade", 9.0001, 713.0]
["2026-09-11T16:21:50.846788+00:00", "trade", 9.045, 100.0]
["2026-09-11T16:21:50.856564+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:50.865818+00:00", "trade", 9.01, 97.0]
["2026-09-11T16:21:50.869732+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:21:50.870987+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:21:50.932882+00:00", "trade", 9.045, 40.0]
["2026-09-11T16:21:50.959567+00:00", "trade", 9.06, 113.0]
["2026-09-11T16:21:50.967417+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:21:50.973925+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:21:50.973992+00:00", "trade", 9.08, 284.0]
["2026-09-11T16:21:50.975436+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:21:50.975574+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:51.033834+00:00", "trade", 9.0378, 1.0]
["2026-09-11T16:21:51.099682+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:21:51.113760+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:21:51.135044+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:51.135109+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:51.235255+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:21:51.266359+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:21:51.428620+00:00", "trade", 9.0899, 26.0]
["2026-09-11T16:21:51.574154+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:21:51.665744+00:00", "trade", 9.0442, 5.0]
["2026-09-11T16:21:51.713934+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:21:51.715022+00:00", "trade", 9.055, 300.0]
["2026-09-11T16:21:51.753137+00:00", "trade", 9.055, 20.0]
["2026-09-11T16:21:51.761203+00:00", "trade", 9.0899, 54.0]
["2026-09-11T16:21:51.787334+00:00", "trade", 9.0887, 800.0]
["2026-09-11T16:21:51.822448+00:00", "trade", 9.055, 73.0]
["2026-09-11T16:21:51.851073+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:21:51.951181+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:21:51.974883+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:21:52.065312+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:52.181558+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:52.210243+00:00", "trade", 9.0848, 200.0]
["2026-09-11T16:21:52.244145+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:21:52.244506+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:52.252478+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:21:52.294655+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:52.304684+00:00", "trade", 9.0539, 53.0]
["2026-09-11T16:21:52.366466+00:00", "trade", 9.0899, 19.0]
["2026-09-11T16:21:52.504369+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:21:52.504370+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:52.504370+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:52.513923+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:21:52.516045+00:00", "trade", 9.0898, 300.0]
["2026-09-11T16:21:52.516423+00:00", "trade", 9.0899, 600.0]
["2026-09-11T16:21:52.516778+00:00", "trade", 9.0899, 948.0]
["2026-09-11T16:21:52.520491+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:52.520492+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:52.527898+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:21:52.553608+00:00", "trade", 9.0682, 200.0]
["2026-09-11T16:21:52.582299+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:52.755185+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:52.800678+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:52.829590+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:52.965097+00:00", "trade", 9.05, 400.0]
["2026-09-11T16:21:52.975145+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:21:53.011973+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:21:53.016088+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:21:53.094801+00:00", "trade", 9.0874, 100.0]
["2026-09-11T16:21:53.239505+00:00", "trade", 9.0859, 30.0]
["2026-09-11T16:21:53.265086+00:00", "trade", 9.06, 39.0]
["2026-09-11T16:21:53.308981+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:21:53.318006+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:21:53.322746+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:53.359520+00:00", "trade", 9.0885, 100.0]
["2026-09-11T16:21:53.373523+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:53.373636+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:21:53.374372+00:00", "trade", 9.06, 49.0]
["2026-09-11T16:21:53.374375+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:21:53.450829+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:21:53.482901+00:00", "trade", 9.0586, 110.0]
["2026-09-11T16:21:53.527674+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:53.531922+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:53.583386+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:21:53.617876+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:21:53.826078+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:21:53.826580+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:53.826952+00:00", "trade", 9.06, 43.0]
["2026-09-11T16:21:53.826954+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:21:53.826954+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:21:53.826954+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:53.828926+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:21:53.829373+00:00", "trade", 9.0601, 20.0]
["2026-09-11T16:21:53.835338+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:53.850803+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:21:53.859570+00:00", "trade", 9.06, 120.0]
["2026-09-11T16:21:53.859571+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:53.883230+00:00", "trade", 9.0899, 29.0]
["2026-09-11T16:21:53.894208+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:21:53.907000+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:53.930059+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:21:53.935603+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:21:53.960793+00:00", "trade", 9.08, 27.0]
["2026-09-11T16:21:53.968708+00:00", "trade", 9.07, 1000.0]
["2026-09-11T16:21:54.029521+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:54.032379+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:21:54.032380+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:21:54.032441+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:21:54.058577+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:21:54.123532+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:21:54.191353+00:00", "trade", 9.08, 140.0]
["2026-09-11T16:21:54.191638+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:54.191639+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:21:54.191662+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:21:54.191669+00:00", "trade", 9.09, 52.0]
["2026-09-11T16:21:54.191669+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:21:54.191675+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:21:54.191683+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:21:54.191751+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:21:54.191751+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:21:54.192049+00:00", "trade", 9.09, 155.0]
["2026-09-11T16:21:54.192052+00:00", "trade", 9.09, 346.0]
["2026-09-11T16:21:54.192052+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:21:54.192052+00:00", "trade", 9.09, 66.0]
["2026-09-11T16:21:54.192052+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:21:54.192075+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:54.192078+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:21:54.192214+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.192253+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.192260+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.192680+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:21:54.192682+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:54.192931+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.193003+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.193027+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:54.193030+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:21:54.193030+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:21:54.193031+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:54.193252+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:21:54.193252+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:21:54.193262+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.193265+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:21:54.193272+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:54.196769+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.202776+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:54.234086+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:54.248071+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:21:54.288431+00:00", "trade", 9.09, 150.0]
["2026-09-11T16:21:54.321951+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:21:54.331750+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:21:54.353014+00:00", "trade", 9.0999, 9.0]
["2026-09-11T16:21:54.467608+00:00", "trade", 9.09, 82.0]
["2026-09-11T16:21:54.519247+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:21:54.564490+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:21:54.582936+00:00", "trade", 9.0947, 2.0]
["2026-09-11T16:21:54.655844+00:00", "trade", 9.09, 32.0]
["2026-09-11T16:21:54.657593+00:00", "trade", 9.09, 17.0]
["2026-09-11T16:21:54.679529+00:00", "trade", 9.095, 2.0]
["2026-09-11T16:21:54.701684+00:00", "trade", 9.09, 64.0]
["2026-09-11T16:21:54.727209+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:21:54.730016+00:00", "trade", 9.1, 64.0]
["2026-09-11T16:21:54.888416+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:21:54.889886+00:00", "trade", 9.0901, 100.0]
["2026-09-11T16:21:54.890065+00:00", "trade", 9.0901, 100.0]
["2026-09-11T16:21:54.890276+00:00", "trade", 9.0901, 100.0]
["2026-09-11T16:21:54.890448+00:00", "trade", 9.0901, 100.0]
["2026-09-11T16:21:54.890591+00:00", "trade", 9.0901, 200.0]
["2026-09-11T16:21:54.890756+00:00", "trade", 9.0901, 200.0]
["2026-09-11T16:21:54.892018+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:21:54.918386+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:21:54.918437+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:21:55.004211+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:55.004496+00:00", "trade", 9.09, 296.0]
["2026-09-11T16:21:55.004497+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:21:55.004497+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.004525+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.004578+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.004603+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:55.005049+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:21:55.005089+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:21:55.005149+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:21:55.005153+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:55.005190+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:21:55.005263+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:55.068353+00:00", "trade", 9.075, 24.0]
["2026-09-11T16:21:55.091166+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:21:55.096269+00:00", "trade", 9.094, 10.0]
["2026-09-11T16:21:55.119960+00:00", "trade", 9.075, 15.0]
["2026-09-11T16:21:55.155047+00:00", "trade", 9.0989, 1.0]
["2026-09-11T16:21:55.179089+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.179405+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:21:55.179424+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:21:55.179433+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:21:55.179599+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:21:55.179602+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:55.179604+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.179955+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:21:55.180132+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.235957+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:21:55.276167+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:21:55.281892+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:21:55.281894+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:21:55.281894+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:21:55.281895+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:21:55.281906+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:21:55.281907+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:21:55.281917+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:21:55.281923+00:00", "trade", 9.1, 680.0]
["2026-09-11T16:21:55.281924+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:21:55.281931+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:21:55.281932+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:21:55.281932+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:55.281972+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:21:55.282342+00:00", "trade", 9.1, 510.0]
["2026-09-11T16:21:55.282344+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:21:55.282346+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:21:55.282346+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:21:55.282365+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:21:55.282365+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:21:55.282447+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:21:55.282525+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.282716+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:21:55.282744+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:21:55.282763+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.283006+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.309738+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:21:55.390116+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.390162+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.411552+00:00", "trade", 9.1199, 200.0]
["2026-09-11T16:21:55.463174+00:00", "trade", 9.12, 120.0]
["2026-09-11T16:21:55.513175+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:55.528117+00:00", "trade", 9.1185, 174.0]
["2026-09-11T16:21:55.580264+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:21:55.610385+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.698480+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:21:55.698482+00:00", "trade", 9.08, 48.0]
["2026-09-11T16:21:55.698575+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.731028+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.775803+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:21:55.775855+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:21:55.775856+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.775914+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:55.821326+00:00", "trade", 9.1189, 1.0]
["2026-09-11T16:21:55.827594+00:00", "trade", 9.1131, 3.0]
["2026-09-11T16:21:55.884934+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:21:55.916268+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:21:55.916337+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:21:55.925483+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:21:55.944792+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:21:55.964369+00:00", "trade", 9.105, 72.0]
["2026-09-11T16:21:55.964735+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:21:56.019028+00:00", "trade", 9.117, 15.0]
["2026-09-11T16:21:56.067028+00:00", "trade", 9.117, 1.0]
["2026-09-11T16:21:56.106185+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:21:56.106556+00:00", "trade", 9.1, 37.0]
["2026-09-11T16:21:56.106558+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:21:56.106558+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:21:56.106559+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:21:56.106631+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:21:56.106661+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:21:56.108112+00:00", "trade", 9.0701, 1500.0]
["2026-09-11T16:21:56.187481+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:21:56.231786+00:00", "trade", 9.1199, 54.0]
["2026-09-11T16:21:56.270751+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:21:56.270754+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:56.270810+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:21:56.366642+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:21:56.375785+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:21:56.394163+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:21:56.422815+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:21:56.422816+00:00", "trade", 9.12, 107.0]
["2026-09-11T16:21:56.422816+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:56.538778+00:00", "trade", 9.103, 50.0]
["2026-09-11T16:21:56.588936+00:00", "trade", 9.1001, 156.0]
["2026-09-11T16:21:56.612900+00:00", "trade", 9.115, 7.0]
["2026-09-11T16:21:56.640949+00:00", "trade", 9.103, 1.0]
["2026-09-11T16:21:56.819435+00:00", "trade", 9.1051, 150.0]
["2026-09-11T16:21:56.830956+00:00", "trade", 9.1001, 284.0]
["2026-09-11T16:21:56.859562+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:21:56.868080+00:00", "trade", 9.1202, 100.0]
["2026-09-11T16:21:57.006442+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:21:57.016135+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:57.082514+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:21:57.221563+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:57.239640+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:21:57.257526+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:21:57.292686+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:21:57.293259+00:00", "trade", 9.11, 16.0]
["2026-09-11T16:21:57.336875+00:00", "trade", 9.1063, 1000.0]
["2026-09-11T16:21:57.492357+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:57.509763+00:00", "trade", 9.1099, 1.0]
["2026-09-11T16:21:57.511907+00:00", "trade", 9.1099, 5.0]
["2026-09-11T16:21:57.522031+00:00", "trade", 9.1, 46.0]
["2026-09-11T16:21:57.537877+00:00", "trade", 9.11, 41.0]
["2026-09-11T16:21:57.575960+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:21:57.714195+00:00", "trade", 9.1, 73.0]
["2026-09-11T16:21:57.760871+00:00", "trade", 9.105, 30.0]
["2026-09-11T16:21:57.760889+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:21:57.760894+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:21:57.828264+00:00", "trade", 9.1099, 75.0]
["2026-09-11T16:21:57.908141+00:00", "trade", 9.1097, 29.0]
["2026-09-11T16:21:57.951407+00:00", "trade", 9.1001, 75.0]
["2026-09-11T16:21:57.960389+00:00", "trade", 9.1099, 100.0]
["2026-09-11T16:21:58.047516+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:58.169615+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:21:58.250974+00:00", "trade", 9.1099, 500.0]
["2026-09-11T16:21:58.260794+00:00", "trade", 9.1001, 14.0]
["2026-09-11T16:21:58.310021+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:21:58.311579+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:21:58.315721+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:21:58.315723+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:21:58.315723+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:58.334019+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:21:58.334020+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:21:58.334020+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:21:58.334487+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:21:58.368567+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:21:58.427874+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:21:58.563420+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:58.707120+00:00", "trade", 9.12, 2000.0]
["2026-09-11T16:21:58.734420+00:00", "trade", 9.11, 1000.0]
["2026-09-11T16:21:58.740200+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:21:58.740264+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:58.743778+00:00", "trade", 9.12, 290.0]
["2026-09-11T16:21:58.772198+00:00", "trade", 9.103, 4.0]
["2026-09-11T16:21:58.778082+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:21:58.782723+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:21:58.814750+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:21:58.820469+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:58.828056+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:21:58.856043+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:21:58.861544+00:00", "trade", 9.103, 6.0]
["2026-09-11T16:21:58.899918+00:00", "trade", 9.103, 10.0]
["2026-09-11T16:21:58.971002+00:00", "trade", 9.1043, 2.0]
["2026-09-11T16:21:59.031567+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:59.089217+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:21:59.089783+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:21:59.093585+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:21:59.248162+00:00", "trade", 9.1101, 1000.0]
["2026-09-11T16:21:59.321950+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:21:59.323630+00:00", "trade", 9.12, 80.0]
["2026-09-11T16:21:59.324151+00:00", "trade", 9.13, 156.0]
["2026-09-11T16:21:59.384633+00:00", "trade", 9.1242, 2200.0]
["2026-09-11T16:21:59.405229+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:21:59.405463+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:21:59.405740+00:00", "trade", 9.1101, 200.0]
["2026-09-11T16:21:59.406104+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:21:59.429348+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:59.466442+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:21:59.473684+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:21:59.587279+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:21:59.643774+00:00", "trade", 9.12, 29.0]
["2026-09-11T16:21:59.653047+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:21:59.700257+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:21:59.700258+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:59.712733+00:00", "trade", 9.1, 304.0]
["2026-09-11T16:21:59.712733+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:21:59.712735+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:21:59.712797+00:00", "trade", 9.1, 193.0]
["2026-09-11T16:21:59.712798+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:21:59.712799+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:59.712801+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:21:59.712828+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:21:59.712830+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:21:59.712830+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:21:59.712831+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:21:59.712834+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:21:59.712834+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:21:59.712837+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:21:59.749645+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:21:59.749967+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:21:59.749980+00:00", "trade", 9.09, 28.0]
["2026-09-11T16:21:59.749981+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:59.750002+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:21:59.750354+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:21:59.750388+00:00", "trade", 9.09, 34.0]
["2026-09-11T16:21:59.750390+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:59.750390+00:00", "trade", 9.09, 117.0]
["2026-09-11T16:21:59.750390+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:21:59.750391+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:21:59.750395+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:21:59.787460+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:21:59.792779+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:21:59.825386+00:00", "trade", 9.1002, 50.0]
["2026-09-11T16:21:59.885919+00:00", "trade", 9.09, 124.0]
["2026-09-11T16:21:59.906891+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:21:59.913313+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:59.913698+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:59.913714+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:21:59.913714+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:59.913714+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:21:59.913714+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:21:59.913722+00:00", "trade", 9.08, 67.0]
["2026-09-11T16:21:59.914063+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:59.916426+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:21:59.978154+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:21:59.985929+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:21:59.989610+00:00", "trade", 9.0701, 1.0]
["2026-09-11T16:21:59.990230+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:21:59.990230+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:21:59.990231+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:21:59.990231+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:21:59.992570+00:00", "trade", 9.0741, 10.0]
["2026-09-11T16:22:00.000473+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:22:00.048736+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:22:00.057112+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:00.057505+00:00", "trade", 9.1, 49.0]
["2026-09-11T16:22:00.057507+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:00.057507+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:22:00.057507+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:22:00.067147+00:00", "trade", 9.1099, 300.0]
["2026-09-11T16:22:00.067497+00:00", "trade", 9.1099, 600.0]
["2026-09-11T16:22:00.067783+00:00", "trade", 9.1099, 100.0]
["2026-09-11T16:22:00.067820+00:00", "trade", 9.1098, 1050.0]
["2026-09-11T16:22:00.085599+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:22:00.093976+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:22:00.096049+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:22:00.098730+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:22:00.110732+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:00.186895+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:22:00.193984+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:22:00.273354+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:00.333282+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:22:00.341832+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:00.341833+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:00.390073+00:00", "trade", 9.105, 779.0]
["2026-09-11T16:22:00.390442+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:22:00.464325+00:00", "trade", 9.1099, 4.0]
["2026-09-11T16:22:00.568374+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:00.610574+00:00", "trade", 9.105, 450.0]
["2026-09-11T16:22:00.627305+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:00.633701+00:00", "trade", 9.1099, 16.0]
["2026-09-11T16:22:00.739150+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:00.839993+00:00", "trade", 9.1099, 20.0]
["2026-09-11T16:22:00.884904+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:00.918237+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:00.940064+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:00.980570+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:22:00.982611+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:22:00.988419+00:00", "trade", 9.1098, 25.0]
["2026-09-11T16:22:01.036212+00:00", "trade", 9.1099, 10.0]
["2026-09-11T16:22:01.082245+00:00", "trade", 9.1099, 42.0]
["2026-09-11T16:22:01.263828+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.266143+00:00", "trade", 9.105, 19.0]
["2026-09-11T16:22:01.308746+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.312880+00:00", "trade", 9.1099, 450.0]
["2026-09-11T16:22:01.337473+00:00", "trade", 9.1099, 20.0]
["2026-09-11T16:22:01.393070+00:00", "trade", 9.1012, 1.0]
["2026-09-11T16:22:01.446874+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.448721+00:00", "trade", 9.105, 3.0]
["2026-09-11T16:22:01.486098+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.494559+00:00", "trade", 9.1097, 50.0]
["2026-09-11T16:22:01.499891+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:22:01.501576+00:00", "trade", 9.1099, 50.0]
["2026-09-11T16:22:01.541487+00:00", "trade", 9.105, 484.0]
["2026-09-11T16:22:01.549387+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:22:01.560568+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:22:01.581435+00:00", "trade", 9.1086, 25.0]
["2026-09-11T16:22:01.581477+00:00", "trade", 9.1086, 25.0]
["2026-09-11T16:22:01.657673+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:01.668188+00:00", "trade", 9.11, 196.0]
["2026-09-11T16:22:01.690292+00:00", "trade", 9.11, 412.0]
["2026-09-11T16:22:01.690292+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690296+00:00", "trade", 9.11, 799.0]
["2026-09-11T16:22:01.690299+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690306+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690307+00:00", "trade", 9.11, 1000.0]
["2026-09-11T16:22:01.690316+00:00", "trade", 9.11, 934.0]
["2026-09-11T16:22:01.690319+00:00", "trade", 9.11, 440.0]
["2026-09-11T16:22:01.690320+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690323+00:00", "trade", 9.11, 872.0]
["2026-09-11T16:22:01.690328+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690335+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:22:01.690339+00:00", "trade", 9.11, 983.0]
["2026-09-11T16:22:01.690340+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:22:01.690342+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:22:01.690374+00:00", "trade", 9.1082, 300.0]
["2026-09-11T16:22:01.690965+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:22:01.690966+00:00", "trade", 9.12, 29.0]
["2026-09-11T16:22:01.723453+00:00", "trade", 9.115, 30.0]
["2026-09-11T16:22:01.739841+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:01.739878+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:22:01.740179+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:22:01.749384+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:22:01.809453+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:22:01.809660+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:22:01.856112+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:22:01.947073+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:22:02.021063+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:22:02.081477+00:00", "trade", 9.11, 69.0]
["2026-09-11T16:22:02.101548+00:00", "trade", 9.103, 7.0]
["2026-09-11T16:22:02.101914+00:00", "trade", 9.103, 1.0]
["2026-09-11T16:22:02.109928+00:00", "trade", 9.101, 195.0]
["2026-09-11T16:22:02.110120+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:22:02.110463+00:00", "trade", 9.1, 1455.0]
["2026-09-11T16:22:02.110654+00:00", "trade", 9.1011, 195.0]
["2026-09-11T16:22:02.111016+00:00", "trade", 9.1001, 600.0]
["2026-09-11T16:22:02.111372+00:00", "trade", 9.1001, 1455.0]
["2026-09-11T16:22:02.121047+00:00", "trade", 9.1, 286.0]
["2026-09-11T16:22:02.121048+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:02.121066+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:02.121368+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:02.121453+00:00", "trade", 9.1, 533.0]
["2026-09-11T16:22:02.121455+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:22:02.121455+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:22:02.121457+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:02.121457+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.121460+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:02.121623+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.121630+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.121652+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.121886+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.122654+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:02.122753+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:02.122756+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:02.122772+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:22:02.123079+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:22:02.125451+00:00", "trade", 9.07, 2200.0]
["2026-09-11T16:22:02.125474+00:00", "trade", 9.071, 496.0]
["2026-09-11T16:22:02.125647+00:00", "trade", 9.07, 1200.0]
["2026-09-11T16:22:02.126091+00:00", "trade", 9.07, 204.0]
["2026-09-11T16:22:02.127124+00:00", "trade", 9.0832, 1150.0]
["2026-09-11T16:22:02.170638+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:02.177107+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:22:02.272220+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:02.344989+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:22:02.470587+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:02.500115+00:00", "trade", 9.1236, 111.0]
["2026-09-11T16:22:02.599961+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:02.694968+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:02.696912+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:02.709029+00:00", "trade", 9.13, 400.0]
["2026-09-11T16:22:02.745158+00:00", "trade", 9.09, 140.0]
["2026-09-11T16:22:02.745160+00:00", "trade", 9.1, 64.0]
["2026-09-11T16:22:02.813686+00:00", "trade", 9.0771, 68.0]
["2026-09-11T16:22:02.842857+00:00", "trade", 9.1, 110.0]
["2026-09-11T16:22:02.886065+00:00", "trade", 9.13, 80.0]
["2026-09-11T16:22:02.889006+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:22:03.025727+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:03.073969+00:00", "trade", 9.102, 9.0]
["2026-09-11T16:22:03.099163+00:00", "trade", 9.1057, 100.0]
["2026-09-11T16:22:03.140136+00:00", "trade", 9.1106, 500.0]
["2026-09-11T16:22:03.146086+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:22:03.146087+00:00", "trade", 9.1, 94.0]
["2026-09-11T16:22:03.146548+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:03.146751+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:22:03.146949+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:03.147356+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:03.148729+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:03.178396+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:03.240746+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:03.240746+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:22:03.240746+00:00", "trade", 9.11, 79.0]
["2026-09-11T16:22:03.240746+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:22:03.280583+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:03.373910+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:03.373913+00:00", "trade", 9.08, 79.0]
["2026-09-11T16:22:03.373913+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:03.373914+00:00", "trade", 9.07, 141.0]
["2026-09-11T16:22:03.373914+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:22:03.374032+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:03.374069+00:00", "trade", 9.09, 75.0]
["2026-09-11T16:22:03.374280+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:03.466291+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:22:03.692039+00:00", "trade", 9.092, 5.0]
["2026-09-11T16:22:03.913985+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:22:03.925525+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:03.989636+00:00", "trade", 9.0901, 1.0]
["2026-09-11T16:22:04.039220+00:00", "trade", 9.095, 10.0]
["2026-09-11T16:22:04.050249+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:22:04.104157+00:00", "trade", 9.076, 24.0]
["2026-09-11T16:22:04.112968+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:22:04.228536+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:04.365346+00:00", "trade", 9.0899, 1000.0]
["2026-09-11T16:22:04.417637+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:04.417834+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:22:04.417936+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:04.417952+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:22:04.417971+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:04.418222+00:00", "trade", 9.07, 68.0]
["2026-09-11T16:22:04.418325+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:04.418533+00:00", "trade", 9.07, 317.0]
["2026-09-11T16:22:04.418534+00:00", "trade", 9.07, 293.0]
["2026-09-11T16:22:04.418534+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:04.418586+00:00", "trade", 9.07, 188.0]
["2026-09-11T16:22:04.418587+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:04.418588+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:22:04.419457+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:04.442061+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:04.457860+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:22:04.457966+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:22:04.459960+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:22:04.496099+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:04.500189+00:00", "trade", 9.0772, 25.0]
["2026-09-11T16:22:04.500791+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:04.528052+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:22:04.610237+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:22:04.634233+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:22:04.662702+00:00", "trade", 9.0891, 1.0]
["2026-09-11T16:22:04.721961+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:22:04.745930+00:00", "trade", 9.07, 77.0]
["2026-09-11T16:22:04.745931+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:22:04.745931+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:04.754642+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:22:04.789872+00:00", "trade", 9.0701, 1900.0]
["2026-09-11T16:22:04.805788+00:00", "trade", 9.0895, 1.0]
["2026-09-11T16:22:04.911859+00:00", "trade", 9.0899, 200.0]
["2026-09-11T16:22:05.076059+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.124879+00:00", "trade", 9.09, 36.0]
["2026-09-11T16:22:05.185513+00:00", "trade", 9.0898, 15.0]
["2026-09-11T16:22:05.212673+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:22:05.212674+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:22:05.212727+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:05.213065+00:00", "trade", 9.07, 36.0]
["2026-09-11T16:22:05.213067+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:05.213067+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:22:05.213068+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:22:05.213068+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:05.213215+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:22:05.213250+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:05.213252+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:05.213264+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:05.213513+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:05.213654+00:00", "trade", 9.06, 15.0]
["2026-09-11T16:22:05.213661+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:22:05.213763+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:22:05.213764+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:05.213765+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.213861+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.214175+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:05.227564+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.227596+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:22:05.227603+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:22:05.227604+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:05.227933+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.227949+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.228013+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.228928+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:22:05.228930+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:22:05.228931+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:22:05.229325+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:05.229329+00:00", "trade", 9.05, 15.0]
["2026-09-11T16:22:05.229329+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:22:05.229329+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:05.229332+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:05.229335+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:05.229379+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.229508+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.229738+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.230817+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:22:05.235988+00:00", "trade", 9.04, 700.0]
["2026-09-11T16:22:05.236252+00:00", "trade", 9.0401, 700.0]
["2026-09-11T16:22:05.236612+00:00", "trade", 9.0401, 220.0]
["2026-09-11T16:22:05.267297+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:05.298092+00:00", "trade", 9.0891, 5.0]
["2026-09-11T16:22:05.423544+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:05.476521+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:22:05.488952+00:00", "trade", 9.065, 3.0]
["2026-09-11T16:22:05.489693+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:05.530547+00:00", "trade", 9.065, 9.0]
["2026-09-11T16:22:05.587675+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:22:05.601808+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:22:05.601809+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:05.601813+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:05.601813+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:05.601816+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:05.601816+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.601821+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:05.601821+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.601823+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.619792+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:05.622055+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:22:05.627087+00:00", "trade", 9.065, 6.0]
["2026-09-11T16:22:05.717186+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:22:05.733137+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:05.754600+00:00", "trade", 9.0818, 83.0]
["2026-09-11T16:22:05.793665+00:00", "trade", 9.065, 5.0]
["2026-09-11T16:22:05.817512+00:00", "trade", 9.09, 600.0]
["2026-09-11T16:22:05.817582+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:05.817589+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817589+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:22:05.817590+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817590+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:05.817590+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817590+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817591+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.817591+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817592+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:05.817594+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:05.817596+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817597+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.817756+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:22:05.817820+00:00", "trade", 9.09, 379.0]
["2026-09-11T16:22:05.817848+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817907+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817909+00:00", "trade", 9.09, 33.0]
["2026-09-11T16:22:05.817909+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:05.817925+00:00", "trade", 9.07, 34.0]
["2026-09-11T16:22:05.817927+00:00", "trade", 9.08, 79.0]
["2026-09-11T16:22:05.817927+00:00", "trade", 9.09, 151.0]
["2026-09-11T16:22:05.817929+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:05.817932+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.817933+00:00", "trade", 9.09, 79.0]
["2026-09-11T16:22:05.817935+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:05.817935+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.817986+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.818004+00:00", "trade", 9.09, 400.0]
["2026-09-11T16:22:05.818235+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:05.818236+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:05.818249+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:22:05.818251+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:05.818254+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:22:05.818263+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:05.818264+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:05.818264+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:05.818264+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:22:05.818268+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:22:05.818270+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:05.818275+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:05.818276+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:22:05.818276+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:22:05.818277+00:00", "trade", 9.12, 73.0]
["2026-09-11T16:22:05.818432+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:22:05.818667+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:22:05.818667+00:00", "quote", 9.06, 9.13]
["2026-09-11T16:22:05.818679+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:22:05.818679+00:00", "trade", 9.12, 53.0]
["2026-09-11T16:22:05.818679+00:00", "quote", 9.06, 9.13]
["2026-09-11T16:22:05.818680+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.818680+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:22:05.818752+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:22:05.818780+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:22:05.818836+00:00", "trade", 9.09, 193.0]
["2026-09-11T16:22:05.818848+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:22:05.818849+00:00", "trade", 9.13, 125.0]
["2026-09-11T16:22:05.818855+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:22:05.818867+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:22:05.818875+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:22:05.818891+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:22:05.818894+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:22:05.818919+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:05.818925+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:22:05.819217+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:22:05.819220+00:00", "trade", 9.15, 42.0]
["2026-09-11T16:22:05.819220+00:00", "trade", 9.15, 624.0]
["2026-09-11T16:22:05.819225+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:22:05.819229+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:22:05.819241+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:22:05.819243+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:22:05.819243+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:22:05.819243+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:22:05.819243+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:22:05.819244+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:05.819244+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:22:05.819312+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:22:05.819314+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:22:05.819319+00:00", "trade", 9.15, 434.0]
["2026-09-11T16:22:05.819320+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:22:05.819322+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:22:05.819486+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:22:05.819505+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:22:05.819529+00:00", "trade", 9.15, 159.0]
["2026-09-11T16:22:05.819530+00:00", "trade", 9.15, 33.0]
["2026-09-11T16:22:05.819530+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.819530+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:22:05.819586+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:22:05.819748+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:22:05.819932+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:05.820331+00:00", "trade", 9.16, 188.0]
["2026-09-11T16:22:05.820332+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:22:05.820332+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:22:05.820482+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:22:05.820483+00:00", "trade", 9.18, 400.0]
["2026-09-11T16:22:05.820485+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:22:05.820485+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:22:05.820490+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:22:05.820504+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:22:05.820511+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:22:05.820857+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:22:05.820866+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:22:05.820872+00:00", "trade", 9.17, 79.0]
["2026-09-11T16:22:05.820873+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:22:05.820873+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.821025+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:22:05.821048+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:22:05.821050+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:22:05.821054+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.821075+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.821096+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.821173+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:22:05.821323+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:22:05.821330+00:00", "quote", 9.13, 9.2]
["2026-09-11T16:22:05.821401+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.821436+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.822767+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:05.827277+00:00", "trade", 9.17, 36.0]
["2026-09-11T16:22:05.827282+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:22:05.827285+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:22:05.827310+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:22:05.827311+00:00", "trade", 9.17, 36.0]
["2026-09-11T16:22:05.827316+00:00", "trade", 9.17, 102.0]
["2026-09-11T16:22:05.827318+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:22:05.827319+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:22:05.827320+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827324+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:22:05.827327+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827386+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:22:05.827388+00:00", "trade", 9.17, 39.0]
["2026-09-11T16:22:05.827390+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:22:05.827393+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:22:05.827397+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:22:05.827409+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:22:05.827413+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:22:05.827416+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:22:05.827420+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:22:05.827423+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:22:05.827424+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:22:05.827430+00:00", "trade", 9.17, 130.0]
["2026-09-11T16:22:05.827435+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:22:05.827436+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:22:05.827437+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:22:05.827439+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:22:05.827441+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:22:05.827446+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:22:05.827455+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:22:05.827455+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:22:05.827456+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:22:05.827456+00:00", "trade", 9.16, 60.0]
["2026-09-11T16:22:05.827457+00:00", "trade", 9.16, 39.0]
["2026-09-11T16:22:05.827457+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:22:05.827459+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:22:05.827461+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:22:05.827478+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:22:05.827480+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:22:05.827480+00:00", "quote", 9.13, 9.2]
["2026-09-11T16:22:05.827481+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:22:05.827481+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:22:05.827485+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:22:05.827493+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:22:05.827493+00:00", "trade", 9.16, 130.0]
["2026-09-11T16:22:05.827533+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:22:05.827534+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:22:05.827536+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:22:05.827546+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827546+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:22:05.827546+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:22:05.827551+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:22:05.827551+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827574+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827580+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827598+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:22:05.827604+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:22:05.827615+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:05.827618+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.827635+00:00", "trade", 9.15, 33.0]
["2026-09-11T16:22:05.827682+00:00", "trade", 9.15, 49.0]
["2026-09-11T16:22:05.827682+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.827687+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:22:05.827690+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.827691+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:22:05.827711+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:22:05.827719+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827726+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827734+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827746+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:22:05.827777+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827783+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827798+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827809+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:22:05.827811+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827830+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:22:05.827843+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827845+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.827861+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827865+00:00", "trade", 9.14, 33.0]
["2026-09-11T16:22:05.827883+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:22:05.827890+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827898+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:22:05.827912+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:22:05.827914+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827921+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:22:05.827951+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:22:05.827963+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:05.827974+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:05.827977+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:22:05.827981+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:22:05.827982+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:05.827988+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:22:05.828000+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:05.828000+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:05.828012+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:05.828016+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:05.828023+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:22:05.828038+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:05.828052+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:22:05.828053+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828107+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828112+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:05.828130+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:05.828140+00:00", "trade", 9.1, 73.0]
["2026-09-11T16:22:05.828152+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:05.828157+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:22:05.828161+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828162+00:00", "trade", 9.1, 60.0]
["2026-09-11T16:22:05.828164+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:05.828165+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:22:05.828189+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:05.828189+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828196+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828197+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:22:05.828206+00:00", "quote", 9.07, 9.17]
["2026-09-11T16:22:05.828213+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:22:05.828238+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:22:05.828243+00:00", "trade", 9.12, 79.0]
["2026-09-11T16:22:05.828317+00:00", "trade", 9.13, 58.0]
["2026-09-11T16:22:05.828341+00:00", "quote", 9.04, 9.16]
["2026-09-11T16:22:05.828355+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:05.828368+00:00", "quote", 9.04, 9.16]
["2026-09-11T16:22:05.828380+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:22:05.828543+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:22:05.828625+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:05.828627+00:00", "quote", 9.06, 9.15]
["2026-09-11T16:22:05.828648+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:22:05.828677+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:05.828681+00:00", "quote", 9.06, 9.15]
["2026-09-11T16:22:05.828712+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:05.828811+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:22:05.828859+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:22:05.828983+00:00", "quote", 9.06, 9.16]
["2026-09-11T16:22:05.829004+00:00", "quote", 9.06, 9.16]
["2026-09-11T16:22:05.829031+00:00", "quote", 9.06, 9.15]
["2026-09-11T16:22:05.829388+00:00", "quote", 9.06, 9.16]
["2026-09-11T16:22:05.829424+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:22:05.831191+00:00", "trade", 9.1999, 16.0]
["2026-09-11T16:22:05.838328+00:00", "quote", 9.04, 9.14]
["2026-09-11T16:22:05.949319+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.949375+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:05.949376+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.949450+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.949462+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:22:05.949468+00:00", "trade", 9.1, 87.0]
["2026-09-11T16:22:05.949469+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.949471+00:00", "quote", 9.04, 9.14]
["2026-09-11T16:22:05.949477+00:00", "quote", 9.04, 9.15]
["2026-09-11T16:22:05.949496+00:00", "quote", 9.04, 9.15]
["2026-09-11T16:22:05.949519+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:22:05.949552+00:00", "quote", 9.04, 9.15]
["2026-09-11T16:22:05.949558+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:22:05.949566+00:00", "quote", 9.04, 9.15]
["2026-09-11T16:22:05.949572+00:00", "quote", 9.04, 9.16]
["2026-09-11T16:22:05.949611+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:22:05.949646+00:00", "quote", 9.04, 9.16]
["2026-09-11T16:22:05.949658+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:22:05.949692+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:05.949699+00:00", "quote", 9.04, 9.16]
["2026-09-11T16:22:05.949706+00:00", "quote", 9.04, 9.14]
["2026-09-11T16:22:05.949754+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:22:05.949889+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:22:05.957598+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:22:05.975652+00:00", "trade", 9.1, 38.0]
["2026-09-11T16:22:06.015931+00:00", "trade", 9.075, 210.0]
["2026-09-11T16:22:06.052533+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:22:06.089378+00:00", "trade", 9.109, 25.0]
["2026-09-11T16:22:06.139809+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:22:06.176182+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:22:06.317762+00:00", "trade", 9.0775, 100.0]
["2026-09-11T16:22:06.318347+00:00", "trade", 9.0775, 100.0]
["2026-09-11T16:22:06.318456+00:00", "trade", 9.0751, 300.0]
["2026-09-11T16:22:06.318838+00:00", "trade", 9.0751, 300.0]
["2026-09-11T16:22:06.319166+00:00", "trade", 9.0751, 100.0]
["2026-09-11T16:22:06.319192+00:00", "trade", 9.0751, 100.0]
["2026-09-11T16:22:06.319520+00:00", "trade", 9.0751, 100.0]
["2026-09-11T16:22:06.325274+00:00", "trade", 9.075, 300.0]
["2026-09-11T16:22:06.327958+00:00", "trade", 9.075, 300.0]
["2026-09-11T16:22:06.331154+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:22:06.334626+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:22:06.344576+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:06.344579+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:22:06.344579+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:22:06.344580+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:06.344885+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:06.345377+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:06.345444+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:22:06.345446+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:06.345446+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:22:06.345541+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:06.345773+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:06.462288+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:22:06.474804+00:00", "trade", 9.06, 79.0]
["2026-09-11T16:22:06.477064+00:00", "trade", 9.06, 21.0]
["2026-09-11T16:22:06.478177+00:00", "trade", 9.05, 45.0]
["2026-09-11T16:22:06.508133+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:22:06.561804+00:00", "trade", 9.0888, 5.0]
["2026-09-11T16:22:06.621292+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:06.718901+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:06.831629+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:06.926373+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:07.070745+00:00", "trade", 9.0883, 4.0]
["2026-09-11T16:22:07.075222+00:00", "trade", 9.0886, 20.0]
["2026-09-11T16:22:07.169798+00:00", "trade", 9.065, 167.0]
["2026-09-11T16:22:07.317421+00:00", "trade", 9.0842, 1.0]
["2026-09-11T16:22:07.375972+00:00", "trade", 9.088, 500.0]
["2026-09-11T16:22:07.399806+00:00", "trade", 9.0886, 51.0]
["2026-09-11T16:22:07.493291+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:07.550719+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:07.550768+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:07.550782+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:07.550783+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:22:07.550857+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:07.550912+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:22:07.551114+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:22:07.561324+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:22:07.561373+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:22:07.596842+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:07.597190+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:07.627751+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:22:07.631924+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:07.632254+00:00", "trade", 9.08, 51.0]
["2026-09-11T16:22:07.632256+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:22:07.632256+00:00", "trade", 9.08, 45.0]
["2026-09-11T16:22:07.632256+00:00", "trade", 9.08, 53.0]
["2026-09-11T16:22:07.632256+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:07.632399+00:00", "trade", 9.08, 51.0]
["2026-09-11T16:22:07.641343+00:00", "trade", 9.07, 95.0]
["2026-09-11T16:22:07.657761+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:22:07.709798+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:22:07.736047+00:00", "trade", 9.05, 226.0]
["2026-09-11T16:22:07.791566+00:00", "trade", 9.0886, 10.0]
["2026-09-11T16:22:07.835587+00:00", "trade", 9.0875, 100.0]
["2026-09-11T16:22:07.861281+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:07.861494+00:00", "trade", 9.06, 23.0]
["2026-09-11T16:22:07.877208+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:07.934005+00:00", "trade", 9.0896, 1.0]
["2026-09-11T16:22:08.092266+00:00", "trade", 9.0897, 10.0]
["2026-09-11T16:22:08.120568+00:00", "trade", 9.07, 198.0]
["2026-09-11T16:22:08.129457+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:08.129733+00:00", "trade", 9.06, 79.0]
["2026-09-11T16:22:08.129741+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:22:08.130444+00:00", "trade", 9.0514, 2948.0]
["2026-09-11T16:22:08.136868+00:00", "trade", 9.0506, 142.0]
["2026-09-11T16:22:08.182584+00:00", "trade", 9.0628, 294.0]
["2026-09-11T16:22:08.243851+00:00", "trade", 9.0808, 9.0]
["2026-09-11T16:22:08.400304+00:00", "trade", 9.0501, 100.0]
["2026-09-11T16:22:08.450732+00:00", "trade", 9.0836, 100.0]
["2026-09-11T16:22:08.523580+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:22:08.529969+00:00", "trade", 9.0829, 29.0]
["2026-09-11T16:22:08.661469+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:08.663113+00:00", "trade", 9.0748, 30.0]
["2026-09-11T16:22:08.663350+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:22:08.664557+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:22:08.797776+00:00", "trade", 9.05, 48.0]
["2026-09-11T16:22:08.798021+00:00", "trade", 9.07, 85.0]
["2026-09-11T16:22:08.853552+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:22:08.982812+00:00", "trade", 9.0599, 10.0]
["2026-09-11T16:22:09.008983+00:00", "trade", 9.055, 1.0]
["2026-09-11T16:22:09.095724+00:00", "trade", 9.055, 3.0]
["2026-09-11T16:22:09.103925+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:22:09.215101+00:00", "trade", 9.0599, 187.0]
["2026-09-11T16:22:09.215871+00:00", "trade", 9.0599, 500.0]
["2026-09-11T16:22:09.610196+00:00", "trade", 9.0597, 8.0]
["2026-09-11T16:22:09.637589+00:00", "trade", 9.06, 1000.0]
["2026-09-11T16:22:09.642777+00:00", "trade", 9.0505, 517.0]
["2026-09-11T16:22:09.643141+00:00", "trade", 9.0505, 1.0]
["2026-09-11T16:22:09.762187+00:00", "trade", 9.06, 186.0]
["2026-09-11T16:22:09.762189+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:09.762189+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:22:09.762190+00:00", "trade", 9.08, 142.0]
["2026-09-11T16:22:09.762191+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:09.762194+00:00", "trade", 9.08, 169.0]
["2026-09-11T16:22:09.762568+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:22:09.762588+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:22:09.762616+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:09.762777+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:22:09.762803+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:09.762810+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:22:09.762860+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:22:09.762885+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:22:09.802320+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:09.917853+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:09.991966+00:00", "trade", 9.0582, 3.0]
["2026-09-11T16:22:10.006930+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:10.016641+00:00", "trade", 9.07, 34.0]
["2026-09-11T16:22:10.016642+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:22:10.036104+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:10.057259+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:22:10.061759+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:22:10.115339+00:00", "trade", 9.07, 24.0]
["2026-09-11T16:22:10.189407+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:10.191368+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:22:10.191371+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:22:10.191371+00:00", "trade", 9.07, 45.0]
["2026-09-11T16:22:10.435252+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:10.435279+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:22:10.452803+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:22:10.498457+00:00", "trade", 9.0916, 250.0]
["2026-09-11T16:22:10.529066+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:22:10.588734+00:00", "trade", 9.085, 20.0]
["2026-09-11T16:22:10.593602+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:22:10.677145+00:00", "trade", 9.0501, 300.0]
["2026-09-11T16:22:10.694253+00:00", "trade", 9.085, 4551.0]
["2026-09-11T16:22:10.696718+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:22:10.699103+00:00", "trade", 9.0728, 1.0]
["2026-09-11T16:22:10.911482+00:00", "trade", 9.06, 47.0]
["2026-09-11T16:22:10.994254+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:10.996357+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:11.013182+00:00", "trade", 9.06, 47.0]
["2026-09-11T16:22:11.013478+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013479+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:22:11.013481+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:22:11.013485+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013504+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013530+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013769+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013792+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.013867+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:22:11.013868+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:22:11.014056+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:22:11.014290+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.043127+00:00", "trade", 9.05, 79.0]
["2026-09-11T16:22:11.055018+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:11.159294+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.236194+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.236221+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:22:11.236234+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:11.236293+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:22:11.236294+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:22:11.236308+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:11.292739+00:00", "trade", 9.055, 30.0]
["2026-09-11T16:22:11.341089+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:22:11.376699+00:00", "trade", 9.0664, 100.0]
["2026-09-11T16:22:11.376755+00:00", "trade", 9.0647, 100.0]
["2026-09-11T16:22:11.376969+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:22:11.379554+00:00", "trade", 9.0648, 1.0]
["2026-09-11T16:22:11.382544+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:11.396967+00:00", "trade", 9.0699, 1.0]
["2026-09-11T16:22:11.402290+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:11.417618+00:00", "trade", 9.0692, 100.0]
["2026-09-11T16:22:11.522486+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:11.522578+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:11.522861+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:11.523782+00:00", "trade", 9.0686, 700.0]
["2026-09-11T16:22:11.583084+00:00", "trade", 9.0697, 1.0]
["2026-09-11T16:22:11.632918+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:11.632921+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:11.632928+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:11.632946+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:22:11.632994+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:11.633049+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:11.652980+00:00", "trade", 9.0697, 10.0]
["2026-09-11T16:22:11.701860+00:00", "trade", 9.07, 38.0]
["2026-09-11T16:22:11.772660+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:11.803577+00:00", "trade", 9.0416, 3.0]
["2026-09-11T16:22:12.002812+00:00", "trade", 9.0479, 100.0]
["2026-09-11T16:22:12.015044+00:00", "trade", 9.0699, 50.0]
["2026-09-11T16:22:12.149956+00:00", "trade", 9.055, 50.0]
["2026-09-11T16:22:12.169116+00:00", "trade", 9.0401, 500.0]
["2026-09-11T16:22:12.236571+00:00", "trade", 9.0696, 100.0]
["2026-09-11T16:22:12.282950+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:22:12.283862+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:22:12.283863+00:00", "trade", 9.06, 43.0]
["2026-09-11T16:22:12.283865+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.285692+00:00", "trade", 9.0694, 9.0]
["2026-09-11T16:22:12.285735+00:00", "trade", 9.0694, 43.0]
["2026-09-11T16:22:12.294573+00:00", "trade", 9.055, 200.0]
["2026-09-11T16:22:12.343460+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:22:12.343516+00:00", "trade", 9.06, 700.0]
["2026-09-11T16:22:12.343517+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.343609+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.373303+00:00", "trade", 9.0691, 1.0]
["2026-09-11T16:22:12.389076+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:12.436430+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.436447+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:22:12.436448+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.436494+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.436547+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.492758+00:00", "trade", 9.067, 37.0]
["2026-09-11T16:22:12.526826+00:00", "trade", 9.06, 199.0]
["2026-09-11T16:22:12.526831+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.526882+00:00", "trade", 9.06, 47.0]
["2026-09-11T16:22:12.526882+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.526900+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.526948+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:12.543072+00:00", "trade", 9.055, 10.0]
["2026-09-11T16:22:12.584967+00:00", "trade", 9.055, 1000.0]
["2026-09-11T16:22:12.615484+00:00", "trade", 9.0414, 1.0]
["2026-09-11T16:22:12.734354+00:00", "trade", 9.055, 50.0]
["2026-09-11T16:22:12.769404+00:00", "trade", 9.055, 8.0]
["2026-09-11T16:22:12.800239+00:00", "trade", 9.067, 9.0]
["2026-09-11T16:22:12.825197+00:00", "trade", 9.0691, 32.0]
["2026-09-11T16:22:12.831731+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:12.858626+00:00", "trade", 9.0681, 100.0]
["2026-09-11T16:22:12.906441+00:00", "trade", 9.055, 10.0]
["2026-09-11T16:22:12.967333+00:00", "trade", 9.0463, 101.0]
["2026-09-11T16:22:12.983605+00:00", "trade", 9.04, 546.0]
["2026-09-11T16:22:13.000047+00:00", "trade", 9.04, 254.0]
["2026-09-11T16:22:13.000402+00:00", "trade", 9.0401, 254.0]
["2026-09-11T16:22:13.013344+00:00", "trade", 9.041, 5.0]
["2026-09-11T16:22:13.033924+00:00", "trade", 9.055, 28.0]
["2026-09-11T16:22:13.125519+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:22:13.126090+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:13.126150+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:13.174529+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:22:13.198724+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:13.198725+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:22:13.198728+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:13.198745+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:22:13.198773+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:22:13.198820+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:13.198974+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:13.199003+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:13.199302+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:13.199304+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:22:13.199304+00:00", "trade", 9.04, 8.0]
["2026-09-11T16:22:13.199305+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:13.199308+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:13.273928+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:22:13.345523+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:22:13.376440+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:13.414963+00:00", "trade", 9.0493, 75.0]
["2026-09-11T16:22:13.443855+00:00", "trade", 9.0499, 10.0]
["2026-09-11T16:22:13.458879+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:13.538272+00:00", "trade", 9.0499, 325.0]
["2026-09-11T16:22:13.538758+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:22:13.627274+00:00", "trade", 9.0496, 89.0]
["2026-09-11T16:22:13.669562+00:00", "trade", 9.04, 91.0]
["2026-09-11T16:22:13.676245+00:00", "trade", 9.0484, 109.0]
["2026-09-11T16:22:13.703166+00:00", "trade", 9.0369, 25.0]
["2026-09-11T16:22:13.747167+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:22:13.750464+00:00", "trade", 9.05, 499.0]
["2026-09-11T16:22:13.868986+00:00", "trade", 9.0301, 12.0]
["2026-09-11T16:22:13.932112+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:22:13.932545+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:13.940010+00:00", "trade", 9.05, 1500.0]
["2026-09-11T16:22:13.994314+00:00", "trade", 9.0465, 100.0]
["2026-09-11T16:22:14.035398+00:00", "trade", 9.0401, 331.0]
["2026-09-11T16:22:14.063903+00:00", "trade", 9.0493, 5.0]
["2026-09-11T16:22:14.099917+00:00", "trade", 9.05, 17.0]
["2026-09-11T16:22:14.537613+00:00", "trade", 9.0499, 10.0]
["2026-09-11T16:22:14.573929+00:00", "trade", 9.0499, 13.0]
["2026-09-11T16:22:14.580532+00:00", "trade", 9.048, 100.0]
["2026-09-11T16:22:14.581350+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:14.671964+00:00", "trade", 9.04, 75.0]
["2026-09-11T16:22:14.715631+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:14.722890+00:00", "trade", 9.03, 29.0]
["2026-09-11T16:22:14.933566+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:22:14.936066+00:00", "trade", 9.0301, 19.0]
["2026-09-11T16:22:15.022624+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:22:15.030869+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:22:15.180672+00:00", "trade", 9.04, 72.0]
["2026-09-11T16:22:15.181039+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:15.205865+00:00", "trade", 9.03, 291.0]
["2026-09-11T16:22:15.208733+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:15.210358+00:00", "trade", 9.031, 21.0]
["2026-09-11T16:22:15.212391+00:00", "trade", 9.03, 54.0]
["2026-09-11T16:22:15.325641+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:15.380591+00:00", "trade", 9.0399, 3.0]
["2026-09-11T16:22:15.554706+00:00", "trade", 9.0386, 990.0]
["2026-09-11T16:22:15.559475+00:00", "trade", 9.04, 109.0]
["2026-09-11T16:22:15.559476+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:15.570544+00:00", "trade", 9.04, 19.0]
["2026-09-11T16:22:15.575438+00:00", "trade", 9.0494, 623.0]
["2026-09-11T16:22:15.576026+00:00", "trade", 9.04, 623.0]
["2026-09-11T16:22:15.576477+00:00", "trade", 9.04, 59.0]
["2026-09-11T16:22:15.685661+00:00", "trade", 9.03, 186.0]
["2026-09-11T16:22:15.825406+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:22:15.930321+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:22:15.934239+00:00", "trade", 9.04, 37.0]
["2026-09-11T16:22:15.934752+00:00", "trade", 9.04, 500.0]
["2026-09-11T16:22:15.935329+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:15.936993+00:00", "trade", 9.0301, 16.0]
["2026-09-11T16:22:15.978094+00:00", "trade", 9.04, 82.0]
["2026-09-11T16:22:16.092869+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:16.176467+00:00", "trade", 9.035, 35.0]
["2026-09-11T16:22:16.191697+00:00", "trade", 9.0399, 2.0]
["2026-09-11T16:22:16.207542+00:00", "trade", 9.0318, 25.0]
["2026-09-11T16:22:16.214064+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:16.218636+00:00", "trade", 9.0399, 50.0]
["2026-09-11T16:22:16.230200+00:00", "trade", 9.0399, 40.0]
["2026-09-11T16:22:16.253712+00:00", "trade", 9.04, 1500.0]
["2026-09-11T16:22:16.278564+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:22:16.278956+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:16.278956+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:16.280546+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:16.432179+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:16.435563+00:00", "trade", 9.045, 16.0]
["2026-09-11T16:22:16.667431+00:00", "trade", 9.0499, 331.0]
["2026-09-11T16:22:16.668880+00:00", "trade", 9.045, 3.0]
["2026-09-11T16:22:16.675537+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:22:16.688316+00:00", "trade", 9.0499, 10.0]
["2026-09-11T16:22:16.700968+00:00", "trade", 9.05, 29.0]
["2026-09-11T16:22:16.702814+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:16.702815+00:00", "trade", 9.04, 80.0]
["2026-09-11T16:22:16.702815+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:16.702874+00:00", "trade", 9.04, 117.0]
["2026-09-11T16:22:16.702875+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:22:16.702877+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:16.715892+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:22:16.878257+00:00", "trade", 9.05, 17.0]
["2026-09-11T16:22:16.878258+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:22:16.878927+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:22:16.878928+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:16.878997+00:00", "trade", 9.05, 359.0]
["2026-09-11T16:22:16.878998+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:22:16.879141+00:00", "trade", 9.04, 72.0]
["2026-09-11T16:22:16.931749+00:00", "trade", 9.0472, 40.0]
["2026-09-11T16:22:16.969247+00:00", "trade", 9.045, 126.0]
["2026-09-11T16:22:17.088425+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:17.115995+00:00", "trade", 9.04, 62.0]
["2026-09-11T16:22:17.136793+00:00", "trade", 9.057, 3.0]
["2026-09-11T16:22:17.137156+00:00", "trade", 9.057, 1.0]
["2026-09-11T16:22:17.164517+00:00", "trade", 9.04, 4.0]
["2026-09-11T16:22:17.232721+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:17.232721+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:22:17.332586+00:00", "trade", 9.035, 1200.0]
["2026-09-11T16:22:17.338188+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:22:17.339780+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:22:17.340869+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:22:17.378161+00:00", "trade", 9.035, 130.0]
["2026-09-11T16:22:17.386775+00:00", "trade", 9.035, 10.0]
["2026-09-11T16:22:17.394420+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:22:17.420008+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:17.569444+00:00", "trade", 9.0399, 1.0]
["2026-09-11T16:22:17.639840+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:17.639840+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:22:17.639867+00:00", "trade", 9.04, 546.0]
["2026-09-11T16:22:17.639867+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:22:17.640447+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:22:17.640448+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:17.640622+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:17.700053+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:17.707349+00:00", "trade", 9.0313, 415.0]
["2026-09-11T16:22:17.945903+00:00", "trade", 9.05, 27.0]
["2026-09-11T16:22:18.007403+00:00", "trade", 9.06, 90.0]
["2026-09-11T16:22:18.057244+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:22:18.156128+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.156527+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:18.156528+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:22:18.261902+00:00", "trade", 9.04, 45.0]
["2026-09-11T16:22:18.263908+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:18.399132+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:18.453766+00:00", "trade", 9.04, 80.0]
["2026-09-11T16:22:18.478441+00:00", "trade", 9.0301, 300.0]
["2026-09-11T16:22:18.507957+00:00", "trade", 9.0498, 49.0]
["2026-09-11T16:22:18.553197+00:00", "trade", 9.05, 537.0]
["2026-09-11T16:22:18.590678+00:00", "trade", 9.0496, 30.0]
["2026-09-11T16:22:18.606508+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:22:18.632230+00:00", "trade", 9.0497, 100.0]
["2026-09-11T16:22:18.638428+00:00", "trade", 9.0301, 2.0]
["2026-09-11T16:22:18.707726+00:00", "trade", 9.0465, 50.0]
["2026-09-11T16:22:18.744244+00:00", "trade", 9.0306, 889.0]
["2026-09-11T16:22:18.791590+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:22:18.791591+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:22:18.791593+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:18.791595+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:22:18.791689+00:00", "trade", 9.03, 548.0]
["2026-09-11T16:22:18.791689+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.791691+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.791703+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:18.791712+00:00", "trade", 9.03, 227.0]
["2026-09-11T16:22:18.791712+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.791720+00:00", "trade", 9.03, 2192.0]
["2026-09-11T16:22:18.791720+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.791735+00:00", "trade", 9.03, 1567.0]
["2026-09-11T16:22:18.791736+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:18.791741+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:22:18.791770+00:00", "trade", 9.03, 350.0]
["2026-09-11T16:22:18.791773+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:18.791773+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:18.791773+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:22:18.791775+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:18.791776+00:00", "trade", 9.03, 27.0]
["2026-09-11T16:22:18.791781+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:22:18.791781+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:18.791781+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:18.795331+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:18.795395+00:00", "trade", 9.02, 76.0]
["2026-09-11T16:22:18.795398+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:22:18.795398+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:18.795398+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:22:18.795398+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:18.795402+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:22:18.795688+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:22:18.795695+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:22:18.795696+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:22:18.795736+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:18.869716+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:18.872954+00:00", "trade", 9.0397, 20.0]
["2026-09-11T16:22:18.904248+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:19.014661+00:00", "trade", 9.0301, 54.0]
["2026-09-11T16:22:19.025021+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:19.074564+00:00", "trade", 9.0119, 100.0]
["2026-09-11T16:22:19.085032+00:00", "trade", 9.025, 35.0]
["2026-09-11T16:22:19.146057+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:22:19.159822+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:22:19.191759+00:00", "trade", 9.025, 4.0]
["2026-09-11T16:22:19.212207+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:19.212234+00:00", "trade", 9.02, 7.0]
["2026-09-11T16:22:19.212613+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:22:19.213062+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:22:19.213108+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:19.213166+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:19.213173+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:19.213219+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:19.224300+00:00", "trade", 9.0316, 43.0]
["2026-09-11T16:22:19.224356+00:00", "trade", 9.039, 43.0]
["2026-09-11T16:22:19.229539+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.229592+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.262603+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.336382+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:19.351673+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:22:19.408975+00:00", "trade", 9.0293, 100.0]
["2026-09-11T16:22:19.408995+00:00", "trade", 9.0291, 1.0]
["2026-09-11T16:22:19.537910+00:00", "trade", 9.0265, 100.0]
["2026-09-11T16:22:19.559410+00:00", "trade", 9.0299, 1.0]
["2026-09-11T16:22:19.578517+00:00", "trade", 9.0299, 200.0]
["2026-09-11T16:22:19.581283+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:19.602915+00:00", "trade", 9.03, 8.0]
["2026-09-11T16:22:19.631183+00:00", "trade", 9.01, 80.0]
["2026-09-11T16:22:19.631212+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:22:19.631259+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.631307+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.631346+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.631538+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.631539+00:00", "trade", 9.01, 58.0]
["2026-09-11T16:22:19.631539+00:00", "trade", 9.01, 42.0]
["2026-09-11T16:22:19.631732+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.631812+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.642054+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:22:19.654943+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.736331+00:00", "trade", 9.0297, 191.0]
["2026-09-11T16:22:19.803366+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:22:19.803374+00:00", "trade", 9.01, 1785.0]
["2026-09-11T16:22:19.803468+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.803496+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.803698+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.804249+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.808405+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:22:19.808701+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.830623+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:22:19.837174+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:22:19.878545+00:00", "trade", 9.0265, 20.0]
["2026-09-11T16:22:19.923978+00:00", "trade", 9.0284, 1000.0]
["2026-09-11T16:22:19.945225+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:19.963235+00:00", "trade", 9.03, 139.0]
["2026-09-11T16:22:19.963237+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:22:19.963237+00:00", "trade", 9.03, 27.0]
["2026-09-11T16:22:19.963237+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:19.989195+00:00", "trade", 9.0392, 829.0]
["2026-09-11T16:22:20.001511+00:00", "trade", 9.03, 500.0]
["2026-09-11T16:22:20.160941+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:20.160942+00:00", "trade", 9.04, 73.0]
["2026-09-11T16:22:20.160960+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:20.160967+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:22:20.161105+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:22:20.161107+00:00", "trade", 9.04, 199.0]
["2026-09-11T16:22:20.161107+00:00", "trade", 9.04, 58.0]
["2026-09-11T16:22:20.161108+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:20.161124+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:20.161125+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:20.161645+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:20.161949+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:20.164028+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:22:20.164565+00:00", "trade", 9.025, 410.0]
["2026-09-11T16:22:20.165676+00:00", "trade", 9.035, 4605.0]
["2026-09-11T16:22:20.166200+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:20.172111+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:20.186748+00:00", "trade", 9.02, 19.0]
["2026-09-11T16:22:20.207914+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:22:20.256275+00:00", "trade", 9.05, 103.0]
["2026-09-11T16:22:20.261561+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:20.262400+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:22:20.263554+00:00", "trade", 9.02, 400.0]
["2026-09-11T16:22:20.296630+00:00", "trade", 9.031, 3.0]
["2026-09-11T16:22:20.312150+00:00", "trade", 9.0242, 208.0]
["2026-09-11T16:22:20.327011+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:20.327150+00:00", "trade", 9.03, 99.0]
["2026-09-11T16:22:20.327151+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:20.327787+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:20.327787+00:00", "trade", 9.03, 77.0]
["2026-09-11T16:22:20.328056+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:20.328063+00:00", "trade", 9.03, 77.0]
["2026-09-11T16:22:20.328651+00:00", "trade", 9.03, 45.0]
["2026-09-11T16:22:20.329757+00:00", "trade", 9.04, 23.0]
["2026-09-11T16:22:20.356801+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:22:20.376302+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:22:20.392619+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:22:20.426156+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:20.487676+00:00", "trade", 9.0499, 200.0]
["2026-09-11T16:22:20.581312+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:20.581313+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:22:20.581454+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:22:20.667319+00:00", "trade", 9.0101, 15.0]
["2026-09-11T16:22:20.671485+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:20.674070+00:00", "trade", 9.0101, 1.0]
["2026-09-11T16:22:20.677667+00:00", "trade", 9.03, 24.0]
["2026-09-11T16:22:20.679206+00:00", "trade", 9.0101, 24.0]
["2026-09-11T16:22:20.735549+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:20.880434+00:00", "trade", 9.0123, 112.0]
["2026-09-11T16:22:20.896797+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:22:21.011405+00:00", "trade", 9.0499, 500.0]
["2026-09-11T16:22:21.051195+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:21.053656+00:00", "trade", 9.0496, 100.0]
["2026-09-11T16:22:21.054101+00:00", "trade", 9.03, 26.0]
["2026-09-11T16:22:21.108155+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:21.108225+00:00", "trade", 9.04, 98.0]
["2026-09-11T16:22:21.108226+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:21.159201+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:21.167069+00:00", "trade", 9.0101, 55.0]
["2026-09-11T16:22:21.210567+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:21.211445+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:22:21.211445+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:22:21.211446+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:22:21.386959+00:00", "trade", 9.0469, 1.0]
["2026-09-11T16:22:21.558252+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:22:21.587260+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:21.589935+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:22:21.590576+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:22:21.738713+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:21.766886+00:00", "trade", 9.0401, 105.0]
["2026-09-11T16:22:21.799537+00:00", "trade", 9.0499, 50.0]
["2026-09-11T16:22:21.841477+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:21.890612+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:22:21.978538+00:00", "trade", 9.013, 528.0]
["2026-09-11T16:22:22.116644+00:00", "trade", 9.0402, 300.0]
["2026-09-11T16:22:22.116956+00:00", "trade", 9.0402, 600.0]
["2026-09-11T16:22:22.117211+00:00", "trade", 9.0402, 889.0]
["2026-09-11T16:22:22.117658+00:00", "trade", 9.04, 241.0]
["2026-09-11T16:22:22.117659+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:22.118913+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:22.118955+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:22.174074+00:00", "trade", 9.0201, 10.0]
["2026-09-11T16:22:22.182647+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:22.271917+00:00", "trade", 9.0399, 500.0]
["2026-09-11T16:22:22.318314+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:22:22.410213+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:22.414914+00:00", "trade", 9.04, 192.0]
["2026-09-11T16:22:22.422147+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:22.422312+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:22:22.450678+00:00", "trade", 9.0201, 7.0]
["2026-09-11T16:22:22.522391+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:22:22.522451+00:00", "trade", 9.03, 359.0]
["2026-09-11T16:22:22.522451+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:22.572423+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:22.579819+00:00", "trade", 9.0201, 200.0]
["2026-09-11T16:22:22.633459+00:00", "trade", 9.0399, 500.0]
["2026-09-11T16:22:22.657464+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:22.670957+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:22.677422+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:22:22.771600+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:22.844598+00:00", "trade", 9.0201, 8.0]
["2026-09-11T16:22:22.996486+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:22:23.018038+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:23.092713+00:00", "trade", 9.0399, 10.0]
["2026-09-11T16:22:23.144540+00:00", "trade", 9.02, 220.0]
["2026-09-11T16:22:23.556377+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:22:23.610249+00:00", "trade", 9.0394, 2.0]
["2026-09-11T16:22:23.640314+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:23.640453+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:22:23.742840+00:00", "trade", 9.0201, 130.0]
["2026-09-11T16:22:23.757229+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:23.763071+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:22:23.790559+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:23.810843+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:22:23.894944+00:00", "trade", 9.02, 297.0]
["2026-09-11T16:22:23.921336+00:00", "trade", 9.0399, 100.0]
["2026-09-11T16:22:23.954845+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:23.985290+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:23.998157+00:00", "trade", 9.0399, 8.0]
["2026-09-11T16:22:24.026890+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:24.120860+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:24.183177+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:22:24.358857+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:22:24.359224+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:24.388283+00:00", "trade", 9.03, 22.0]
["2026-09-11T16:22:24.445296+00:00", "trade", 9.02, 150.0]
["2026-09-11T16:22:24.497727+00:00", "trade", 9.03, 35.0]
["2026-09-11T16:22:24.498087+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:24.624712+00:00", "trade", 9.0201, 15.0]
["2026-09-11T16:22:24.625073+00:00", "trade", 9.0201, 1.0]
["2026-09-11T16:22:24.647042+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:24.678211+00:00", "trade", 9.0203, 700.0]
["2026-09-11T16:22:24.740552+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:24.740710+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:24.776266+00:00", "trade", 9.0499, 100.0]
["2026-09-11T16:22:24.798434+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:24.819496+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:22:24.824737+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:22:24.858788+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:24.875139+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:22:24.890808+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:24.890867+00:00", "trade", 9.0216, 140.0]
["2026-09-11T16:22:24.890870+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:24.896514+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:24.936712+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:24.970613+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:22:24.970615+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:24.970616+00:00", "trade", 9.03, 25.0]
["2026-09-11T16:22:25.103496+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:25.206013+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:22:25.356530+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:25.356689+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:22:25.383224+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:22:25.393782+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:25.421984+00:00", "trade", 9.0263, 3.0]
["2026-09-11T16:22:25.506772+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:25.506824+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:25.573838+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:22:25.573871+00:00", "trade", 9.04, 13.0]
["2026-09-11T16:22:25.573882+00:00", "trade", 9.0336, 13.0]
["2026-09-11T16:22:25.573908+00:00", "trade", 9.02, 125.0]
["2026-09-11T16:22:25.573909+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:25.573911+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:25.573912+00:00", "trade", 9.02, 21.0]
["2026-09-11T16:22:25.573998+00:00", "trade", 9.0336, 262.0]
["2026-09-11T16:22:25.574153+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:22:25.574240+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:22:25.574248+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:22:25.574250+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:25.574255+00:00", "trade", 9.01, 1537.0]
["2026-09-11T16:22:25.574256+00:00", "trade", 9.01, 350.0]
["2026-09-11T16:22:25.574263+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:22:25.574265+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:22:25.574271+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:22:25.574285+00:00", "trade", 9.01, 553.0]
["2026-09-11T16:22:25.574502+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:22:25.574509+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:22:25.574518+00:00", "trade", 9.02, 32.0]
["2026-09-11T16:22:25.574520+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:22:25.574520+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:22:25.574522+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:22:25.574524+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:25.574527+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:22:25.574527+00:00", "trade", 9.02, 70.0]
["2026-09-11T16:22:25.574528+00:00", "trade", 9.02, 82.0]
["2026-09-11T16:22:25.574530+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:25.574531+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:22:25.574534+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:22:25.574579+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:22:25.574862+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:25.574863+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:22:25.574884+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:25.574887+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:25.574901+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:22:25.574906+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:22:25.574958+00:00", "trade", 9.04, 8.0]
["2026-09-11T16:22:25.575882+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:22:25.575886+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:25.575887+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:22:25.575892+00:00", "trade", 9.02, 12.0]
["2026-09-11T16:22:25.576210+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:22:25.576211+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:22:25.578018+00:00", "trade", 9.025, 262.0]
["2026-09-11T16:22:25.581005+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:22:25.581248+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:22:25.581336+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:25.581376+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:22:25.581525+00:00", "trade", 9.04, 3813.0]
["2026-09-11T16:22:25.581526+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:22:25.581548+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:25.581548+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:25.581550+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:25.581551+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:25.581559+00:00", "trade", 9.05, 400.0]
["2026-09-11T16:22:25.581579+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:25.581586+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:25.581597+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:25.581601+00:00", "trade", 9.04, 156.0]
["2026-09-11T16:22:25.581631+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:25.581640+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:25.581640+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:22:25.581684+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:25.581719+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:22:25.581780+00:00", "trade", 9.05, 281.0]
["2026-09-11T16:22:25.581782+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:22:25.581837+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:22:25.581874+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:22:25.581960+00:00", "trade", 9.05, 201.0]
["2026-09-11T16:22:25.581963+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:25.581965+00:00", "trade", 9.05, 439.0]
["2026-09-11T16:22:25.581965+00:00", "trade", 9.05, 21.0]
["2026-09-11T16:22:25.581965+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:25.581966+00:00", "trade", 9.05, 31.0]
["2026-09-11T16:22:25.582250+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.582380+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.582593+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:22:25.583876+00:00", "trade", 9.0399, 145.0]
["2026-09-11T16:22:25.590700+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:22:25.590700+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.599935+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:22:25.646031+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:25.692914+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:25.706147+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:22:25.708005+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:22:25.739822+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:22:25.739918+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:22:25.739921+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:22:25.740051+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:25.795467+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:22:25.852630+00:00", "trade", 9.05, 691.0]
["2026-09-11T16:22:25.858403+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:22:25.929691+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:25.953186+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:25.953248+00:00", "trade", 9.05, 149.0]
["2026-09-11T16:22:25.953250+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.953299+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:22:25.953363+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.953594+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.954137+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:25.969772+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:22:26.035044+00:00", "trade", 9.06, 74.0]
["2026-09-11T16:22:26.094927+00:00", "trade", 9.04, 88.0]
["2026-09-11T16:22:26.184694+00:00", "trade", 9.05, 44.0]
["2026-09-11T16:22:26.190102+00:00", "trade", 9.0547, 500.0]
["2026-09-11T16:22:26.273362+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:22:26.332203+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:26.442037+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:26.448721+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:22:26.580814+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:22:26.594169+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:22:26.595212+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:22:26.606012+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:22:26.606177+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:22:26.612321+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:22:26.659203+00:00", "trade", 9.06, 11.0]
["2026-09-11T16:22:26.659308+00:00", "trade", 9.0396, 5.0]
["2026-09-11T16:22:26.659316+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:26.659388+00:00", "trade", 9.0396, 297.0]
["2026-09-11T16:22:26.722666+00:00", "trade", 9.034, 1.0]
["2026-09-11T16:22:26.795984+00:00", "trade", 9.034, 10.0]
["2026-09-11T16:22:26.812266+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:22:26.821709+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:22:26.831483+00:00", "trade", 9.0699, 137.0]
["2026-09-11T16:22:26.879081+00:00", "trade", 9.066, 5.0]
["2026-09-11T16:22:26.915793+00:00", "trade", 9.04, 15.0]
["2026-09-11T16:22:26.916418+00:00", "trade", 9.05, 13.0]
["2026-09-11T16:22:26.978588+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:22:27.149029+00:00", "trade", 9.0301, 220.0]
["2026-09-11T16:22:27.175148+00:00", "trade", 9.0561, 30.0]
["2026-09-11T16:22:27.298501+00:00", "trade", 9.069, 10.0]
["2026-09-11T16:22:27.315776+00:00", "trade", 9.0403, 1.0]
["2026-09-11T16:22:27.321641+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:22:27.370006+00:00", "trade", 9.066, 1.0]
["2026-09-11T16:22:27.388535+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:27.388536+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:22:27.533831+00:00", "trade", 9.05, 16.0]
["2026-09-11T16:22:27.580840+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:22:27.580868+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:22:27.581068+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:22:27.706902+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:27.833315+00:00", "trade", 9.055, 165.0]
["2026-09-11T16:22:27.834026+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:22:27.882357+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:22:27.882418+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:27.882499+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:27.886675+00:00", "trade", 9.067, 5.0]
["2026-09-11T16:22:27.903850+00:00", "trade", 9.067, 55.0]
["2026-09-11T16:22:28.005925+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:22:28.221344+00:00", "trade", 9.067, 1.0]
["2026-09-11T16:22:28.254062+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:22:28.466453+00:00", "trade", 9.067, 50.0]
["2026-09-11T16:22:28.603290+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:28.603297+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:28.603336+00:00", "trade", 9.07, 599.0]
["2026-09-11T16:22:28.603364+00:00", "trade", 9.07, 77.0]
["2026-09-11T16:22:28.603581+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:22:28.603652+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:28.603654+00:00", "trade", 9.07, 61.0]
["2026-09-11T16:22:28.603654+00:00", "trade", 9.07, 64.0]
["2026-09-11T16:22:28.603655+00:00", "trade", 9.07, 49.0]
["2026-09-11T16:22:28.603657+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:22:28.603680+00:00", "trade", 9.07, 194.0]
["2026-09-11T16:22:28.608000+00:00", "trade", 9.0401, 164.0]
["2026-09-11T16:22:28.615864+00:00", "trade", 9.08, 14.0]
["2026-09-11T16:22:28.617901+00:00", "trade", 9.09, 1800.0]
["2026-09-11T16:22:28.618649+00:00", "trade", 9.065, 520.0]
["2026-09-11T16:22:28.620481+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:28.652921+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:22:28.739836+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:28.739890+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:22:28.739891+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:28.740174+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:22:28.740178+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:28.875524+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:22:28.880941+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:28.893176+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:28.937529+00:00", "trade", 9.0642, 60.0]
["2026-09-11T16:22:29.062744+00:00", "trade", 9.08, 102.0]
["2026-09-11T16:22:29.064075+00:00", "trade", 9.0884, 202.0]
["2026-09-11T16:22:29.068364+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:29.107566+00:00", "trade", 9.0701, 59.0]
["2026-09-11T16:22:29.231678+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:22:29.231680+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:29.263185+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:22:29.328859+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:22:29.378911+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:22:29.536650+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:29.541604+00:00", "trade", 9.07, 27.0]
["2026-09-11T16:22:29.542899+00:00", "trade", 9.0601, 27.0]
["2026-09-11T16:22:29.563393+00:00", "trade", 9.07, 89.0]
["2026-09-11T16:22:29.564940+00:00", "trade", 9.051, 89.0]
["2026-09-11T16:22:29.576373+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:22:29.706453+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:29.711915+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:29.721042+00:00", "trade", 9.0898, 2.0]
["2026-09-11T16:22:29.763632+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:22:30.031223+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:30.032452+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:22:30.154429+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:22:30.241825+00:00", "trade", 9.07, 1651.0]
["2026-09-11T16:22:30.252237+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:22:30.261854+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:22:30.509677+00:00", "trade", 9.07, 290.0]
["2026-09-11T16:22:30.529836+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:22:30.740624+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:22:30.740626+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:22:30.740627+00:00", "trade", 9.08, 243.0]
["2026-09-11T16:22:30.740683+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:30.740686+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:22:30.740686+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:22:30.740837+00:00", "trade", 9.08, 35.0]
["2026-09-11T16:22:30.740961+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:30.740962+00:00", "trade", 9.09, 73.0]
["2026-09-11T16:22:30.740964+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:22:30.740996+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:22:30.741007+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:30.741052+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:30.741052+00:00", "trade", 9.09, 150.0]
["2026-09-11T16:22:30.741053+00:00", "trade", 9.09, 70.0]
["2026-09-11T16:22:30.741053+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:30.741055+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:30.741059+00:00", "trade", 9.09, 49.0]
["2026-09-11T16:22:30.741059+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:30.741198+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:22:30.741198+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:30.741591+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.741617+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.741666+00:00", "trade", 9.1, 85.0]
["2026-09-11T16:22:30.741693+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.742396+00:00", "trade", 9.09, 26.0]
["2026-09-11T16:22:30.742397+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:22:30.747956+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.751594+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.816067+00:00", "trade", 9.1, 65.0]
["2026-09-11T16:22:30.816081+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:30.816088+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:30.816482+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:22:30.816483+00:00", "trade", 9.1, 482.0]
["2026-09-11T16:22:30.816485+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.816530+00:00", "trade", 9.1, 673.0]
["2026-09-11T16:22:30.816531+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.841261+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:30.844876+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:22:30.904458+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:30.931061+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:31.016583+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:31.158468+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:22:31.233750+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:22:31.361988+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:22:31.384101+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:22:31.451388+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:31.452872+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:31.469281+00:00", "trade", 9.09, 112.0]
["2026-09-11T16:22:31.503220+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:31.520927+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:31.520928+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:22:31.521191+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:22:31.760966+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:22:31.775175+00:00", "trade", 9.0801, 78.0]
["2026-09-11T16:22:31.796601+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:22:31.831053+00:00", "trade", 9.095, 46.0]
["2026-09-11T16:22:31.938731+00:00", "trade", 9.0983, 7.0]
["2026-09-11T16:22:31.959973+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:32.117539+00:00", "trade", 9.1, 37.0]
["2026-09-11T16:22:32.279690+00:00", "trade", 9.0999, 20.0]
["2026-09-11T16:22:32.302581+00:00", "trade", 9.09, 49.0]
["2026-09-11T16:22:32.302942+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:32.333866+00:00", "trade", 9.0901, 7.0]
["2026-09-11T16:22:32.493517+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:22:32.544209+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:22:32.649261+00:00", "trade", 9.0901, 2.0]
["2026-09-11T16:22:32.658957+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:22:32.729311+00:00", "trade", 9.1, 69.0]
["2026-09-11T16:22:32.729312+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:22:32.735792+00:00", "trade", 9.095, 10.0]
["2026-09-11T16:22:32.773123+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:22:32.858899+00:00", "trade", 9.1, 374.0]
["2026-09-11T16:22:32.858900+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:32.862611+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:32.896336+00:00", "trade", 9.1001, 200.0]
["2026-09-11T16:22:32.907549+00:00", "trade", 9.1001, 50.0]
["2026-09-11T16:22:32.929188+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:22:32.982732+00:00", "trade", 9.0962, 10.0]
["2026-09-11T16:22:33.028789+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:33.064389+00:00", "trade", 9.1052, 100.0]
["2026-09-11T16:22:33.064669+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.075878+00:00", "trade", 9.1035, 30.0]
["2026-09-11T16:22:33.090833+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:22:33.256213+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.256419+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:22:33.345813+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:33.372362+00:00", "trade", 9.11, 126.0]
["2026-09-11T16:22:33.389422+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:22:33.389748+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:22:33.406859+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.481462+00:00", "trade", 9.1199, 50.0]
["2026-09-11T16:22:33.500743+00:00", "trade", 9.1179, 70.0]
["2026-09-11T16:22:33.627246+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:22:33.632128+00:00", "trade", 9.119, 35.0]
["2026-09-11T16:22:33.681150+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:33.697707+00:00", "trade", 9.1014, 250.0]
["2026-09-11T16:22:33.745247+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:22:33.795827+00:00", "trade", 9.1199, 100.0]
["2026-09-11T16:22:33.795986+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:33.803130+00:00", "trade", 9.11, 150.0]
["2026-09-11T16:22:33.809109+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:22:33.815427+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:22:33.834200+00:00", "trade", 9.1, 513.0]
["2026-09-11T16:22:33.841958+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:22:33.842148+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.882744+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.907007+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:33.926393+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:33.969877+00:00", "trade", 9.11, 24.0]
["2026-09-11T16:22:33.982715+00:00", "trade", 9.0919, 10.0]
["2026-09-11T16:22:33.992845+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:34.019082+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:34.019659+00:00", "trade", 9.1, 257.0]
["2026-09-11T16:22:34.029847+00:00", "trade", 9.12, 119.0]
["2026-09-11T16:22:34.101780+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:22:34.147516+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:34.206213+00:00", "trade", 9.1001, 356.0]
["2026-09-11T16:22:34.250964+00:00", "trade", 9.1199, 48.0]
["2026-09-11T16:22:34.278848+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:22:34.357523+00:00", "trade", 9.1199, 290.0]
["2026-09-11T16:22:34.428477+00:00", "trade", 9.1001, 220.0]
["2026-09-11T16:22:34.448849+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:34.455090+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:22:34.487712+00:00", "trade", 9.1001, 1600.0]
["2026-09-11T16:22:34.489320+00:00", "trade", 9.1001, 22.0]
["2026-09-11T16:22:34.490318+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:22:34.510978+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:22:34.604041+00:00", "trade", 9.1091, 2.0]
["2026-09-11T16:22:34.657989+00:00", "trade", 9.1078, 12.0]
["2026-09-11T16:22:34.737890+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:22:34.809821+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:22:34.812256+00:00", "trade", 9.1199, 25.0]
["2026-09-11T16:22:34.938035+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:22:35.053069+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:22:35.065326+00:00", "trade", 9.1001, 4.0]
["2026-09-11T16:22:35.101650+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:22:35.209809+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:22:35.299612+00:00", "trade", 9.1193, 4.0]
["2026-09-11T16:22:35.364955+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:22:35.372929+00:00", "trade", 9.1199, 3.0]
["2026-09-11T16:22:35.423485+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:22:35.428013+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:35.439855+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:22:35.472425+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:35.563165+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:35.563165+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:35.563206+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:35.563407+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:22:35.563409+00:00", "trade", 9.1, 122.0]
["2026-09-11T16:22:35.563409+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:22:35.563410+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:35.563411+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:35.563413+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:22:35.563609+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:35.563609+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:22:35.563610+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:22:35.563611+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:35.563625+00:00", "trade", 9.09, 29.0]
["2026-09-11T16:22:35.563627+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:35.563631+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:35.563645+00:00", "trade", 9.09, 71.0]
["2026-09-11T16:22:35.690836+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:22:35.723253+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:35.851059+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:35.930569+00:00", "trade", 9.1057, 20.0]
["2026-09-11T16:22:35.936055+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:35.936113+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:35.936113+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:35.936133+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:22:35.936171+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:35.936187+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936200+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:22:35.936215+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936223+00:00", "trade", 9.08, 402.0]
["2026-09-11T16:22:35.936224+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936316+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:22:35.936334+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:35.936380+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936388+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936411+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:22:35.936412+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936418+00:00", "trade", 9.08, 24.0]
["2026-09-11T16:22:35.936420+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936676+00:00", "trade", 9.08, 24.0]
["2026-09-11T16:22:35.936683+00:00", "trade", 9.08, 565.0]
["2026-09-11T16:22:35.936683+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.936830+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.983774+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:22:35.992718+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:35.992999+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.035702+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:22:36.103720+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.111959+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.111992+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.118762+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:22:36.258471+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:22:36.258509+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.258805+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:22:36.258805+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:22:36.313824+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:36.327110+00:00", "trade", 9.0801, 105.0]
["2026-09-11T16:22:36.372532+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:22:36.377786+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:22:36.377810+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:36.377811+00:00", "trade", 9.09, 894.0]
["2026-09-11T16:22:36.378375+00:00", "trade", 9.08, 76.0]
["2026-09-11T16:22:36.378376+00:00", "trade", 9.08, 26.0]
["2026-09-11T16:22:36.378376+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:36.378538+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:36.514512+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:22:36.574737+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:22:36.703631+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:36.796902+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:36.805422+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:22:36.893987+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:22:36.949181+00:00", "trade", 9.0701, 10.0]
["2026-09-11T16:22:36.982555+00:00", "trade", 9.085, 274.0]
["2026-09-11T16:22:36.983732+00:00", "trade", 9.0924, 10.0]
["2026-09-11T16:22:37.120067+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:37.120350+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:22:37.120387+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:37.120398+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:37.120724+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:22:37.122796+00:00", "trade", 9.0701, 100.0]
["2026-09-11T16:22:37.222932+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:37.222986+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:37.440022+00:00", "trade", 9.0899, 2.0]
["2026-09-11T16:22:37.466891+00:00", "trade", 9.0893, 10.0]
["2026-09-11T16:22:37.517734+00:00", "trade", 9.09, 141.0]
["2026-09-11T16:22:37.911553+00:00", "trade", 9.089, 50.0]
["2026-09-11T16:22:37.921461+00:00", "trade", 9.0897, 1.0]
["2026-09-11T16:22:38.066464+00:00", "trade", 9.0884, 2.0]
["2026-09-11T16:22:38.073936+00:00", "trade", 9.0701, 500.0]
["2026-09-11T16:22:38.082685+00:00", "trade", 9.0701, 300.0]
["2026-09-11T16:22:38.290576+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:22:38.418092+00:00", "trade", 9.0892, 4.0]
["2026-09-11T16:22:38.486062+00:00", "trade", 9.0899, 20.0]
["2026-09-11T16:22:38.520536+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:22:38.545995+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:38.581011+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:22:38.671351+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:22:38.674729+00:00", "trade", 9.0701, 7.0]
["2026-09-11T16:22:38.878773+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:38.904362+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:39.119947+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:22:39.120006+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:39.120359+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:22:39.120415+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:39.302294+00:00", "trade", 9.0899, 83.0]
["2026-09-11T16:22:39.509772+00:00", "trade", 9.0899, 3.0]
["2026-09-11T16:22:39.549422+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:39.571497+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:22:39.888397+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:22:40.006852+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:40.149534+00:00", "trade", 9.0899, 20.0]
["2026-09-11T16:22:40.321166+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:22:40.381079+00:00", "trade", 9.09, 1000.0]
["2026-09-11T16:22:40.420796+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:40.420797+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:40.421698+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:22:40.435583+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:40.561443+00:00", "trade", 9.0801, 20.0]
["2026-09-11T16:22:40.664423+00:00", "trade", 9.0801, 20.0]
["2026-09-11T16:22:40.743242+00:00", "trade", 9.08, 54.0]
["2026-09-11T16:22:40.751584+00:00", "trade", 9.09, 72.0]
["2026-09-11T16:22:40.751585+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:40.752484+00:00", "trade", 9.0984, 128.0]
["2026-09-11T16:22:40.758344+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:22:40.759137+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:22:40.759408+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:22:40.763751+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:40.763787+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:40.763794+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:40.764069+00:00", "trade", 9.1, 98.0]
["2026-09-11T16:22:40.764070+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:40.764148+00:00", "trade", 9.1, 351.0]
["2026-09-11T16:22:40.764150+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:40.764152+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:40.764308+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:40.764387+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:40.768164+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:40.774267+00:00", "trade", 9.0701, 300.0]
["2026-09-11T16:22:40.786060+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:22:40.873324+00:00", "trade", 9.095, 2.0]
["2026-09-11T16:22:40.964608+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:41.029087+00:00", "trade", 9.0853, 500.0]
["2026-09-11T16:22:41.205951+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:41.313278+00:00", "trade", 9.1199, 5.0]
["2026-09-11T16:22:41.457513+00:00", "trade", 9.095, 300.0]
["2026-09-11T16:22:41.568839+00:00", "trade", 9.0898, 12.0]
["2026-09-11T16:22:41.731095+00:00", "trade", 9.0897, 77.0]
["2026-09-11T16:22:41.751272+00:00", "trade", 9.095, 42.0]
["2026-09-11T16:22:41.893635+00:00", "trade", 9.11, 51.0]
["2026-09-11T16:22:41.902952+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:41.927962+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:41.928732+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:41.960131+00:00", "trade", 9.095, 150.0]
["2026-09-11T16:22:41.996723+00:00", "trade", 9.1153, 421.0]
["2026-09-11T16:22:42.039958+00:00", "trade", 9.1091, 11.0]
["2026-09-11T16:22:42.115770+00:00", "trade", 9.1095, 20.0]
["2026-09-11T16:22:42.182250+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:22:42.182251+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:22:42.182309+00:00", "trade", 9.1, 43.0]
["2026-09-11T16:22:42.188740+00:00", "trade", 9.11, 251.0]
["2026-09-11T16:22:42.189119+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:42.189128+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:22:42.189135+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:42.189161+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:42.189235+00:00", "trade", 9.11, 54.0]
["2026-09-11T16:22:42.189237+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:22:42.189237+00:00", "trade", 9.11, 142.0]
["2026-09-11T16:22:42.193252+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:42.306097+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:42.431294+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:42.432013+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:42.434624+00:00", "trade", 9.1193, 50.0]
["2026-09-11T16:22:42.522170+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:42.753782+00:00", "trade", 9.11, 75.0]
["2026-09-11T16:22:42.787595+00:00", "trade", 9.105, 48.0]
["2026-09-11T16:22:42.836932+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:22:43.110591+00:00", "trade", 9.1128, 10.0]
["2026-09-11T16:22:43.110616+00:00", "trade", 9.1128, 1.0]
["2026-09-11T16:22:43.113726+00:00", "trade", 9.105, 60.0]
["2026-09-11T16:22:43.114790+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.115575+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.115845+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.116400+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.116866+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.117152+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:22:43.349830+00:00", "trade", 9.0901, 105.0]
["2026-09-11T16:22:43.437039+00:00", "trade", 9.0901, 1.0]
["2026-09-11T16:22:43.482202+00:00", "trade", 9.093, 1.0]
["2026-09-11T16:22:43.498246+00:00", "trade", 9.1199, 8.0]
["2026-09-11T16:22:43.506050+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:22:43.506761+00:00", "trade", 9.0901, 68.0]
["2026-09-11T16:22:43.621087+00:00", "trade", 9.1195, 3.0]
["2026-09-11T16:22:43.683604+00:00", "trade", 9.1194, 20.0]
["2026-09-11T16:22:43.801130+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:22:43.986587+00:00", "trade", 9.1197, 4.0]
["2026-09-11T16:22:44.064104+00:00", "trade", 9.1199, 85.0]
["2026-09-11T16:22:44.179672+00:00", "trade", 9.093, 35.0]
["2026-09-11T16:22:44.239459+00:00", "trade", 9.1199, 1900.0]
["2026-09-11T16:22:44.241902+00:00", "trade", 9.118, 15.0]
["2026-09-11T16:22:44.341794+00:00", "trade", 9.105, 163.0]
["2026-09-11T16:22:44.420855+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:44.547999+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:22:44.805283+00:00", "trade", 9.093, 25.0]
["2026-09-11T16:22:44.962723+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:44.963391+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:44.963415+00:00", "trade", 9.09, 145.0]
["2026-09-11T16:22:44.963416+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:44.963420+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:44.963421+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:22:44.963422+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:44.963424+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:44.963429+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:44.963520+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:22:44.963612+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:22:44.963809+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:22:44.964012+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:22:44.970580+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:22:44.988459+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:45.040744+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:45.076397+00:00", "trade", 9.07, 75.0]
["2026-09-11T16:22:45.080993+00:00", "trade", 9.09, 52.0]
["2026-09-11T16:22:45.107560+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:22:45.306322+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:45.330989+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:45.352271+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:45.352758+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:45.353788+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:45.353846+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:45.354147+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:45.354148+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:45.358592+00:00", "trade", 9.11, 93.0]
["2026-09-11T16:22:45.369843+00:00", "trade", 9.0943, 1.0]
["2026-09-11T16:22:45.429431+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:45.511416+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:45.574799+00:00", "trade", 9.1199, 8.0]
["2026-09-11T16:22:45.581234+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:22:45.581236+00:00", "trade", 9.09, 58.0]
["2026-09-11T16:22:45.581236+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:45.581236+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:45.779609+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:45.779636+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:45.924606+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:46.054504+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:22:46.054513+00:00", "trade", 9.1, 178.0]
["2026-09-11T16:22:46.075575+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:46.125224+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:22:46.433544+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:46.444842+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:46.531352+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:22:46.536172+00:00", "trade", 9.0701, 6.0]
["2026-09-11T16:22:46.564922+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:22:46.641352+00:00", "trade", 9.095, 61.0]
["2026-09-11T16:22:46.720293+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:46.830389+00:00", "trade", 9.095, 5.0]
["2026-09-11T16:22:46.877959+00:00", "trade", 9.112, 50.0]
["2026-09-11T16:22:46.917727+00:00", "trade", 9.095, 300.0]
["2026-09-11T16:22:46.917794+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:22:46.923983+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:22:46.924740+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:22:46.925521+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:22:46.926263+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:22:46.959458+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:46.959550+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:46.965358+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:22:46.965456+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:22:46.965456+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:22:46.965457+00:00", "trade", 9.11, 16.0]
["2026-09-11T16:22:46.965560+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:46.969381+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:22:47.198428+00:00", "trade", 9.1001, 192.0]
["2026-09-11T16:22:47.198799+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:22:47.459946+00:00", "trade", 9.1194, 10.0]
["2026-09-11T16:22:47.499406+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:47.499407+00:00", "trade", 9.1, 95.0]
["2026-09-11T16:22:47.536802+00:00", "trade", 9.1159, 3.0]
["2026-09-11T16:22:47.537166+00:00", "trade", 9.1159, 1.0]
["2026-09-11T16:22:47.577389+00:00", "trade", 9.1, 109.0]
["2026-09-11T16:22:47.581081+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:22:47.943627+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:22:48.141422+00:00", "trade", 9.09, 42.0]
["2026-09-11T16:22:48.207958+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:48.433804+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:48.446466+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:22:48.446865+00:00", "trade", 9.11, 78.0]
["2026-09-11T16:22:48.452770+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:22:48.453045+00:00", "trade", 9.1199, 22.0]
["2026-09-11T16:22:48.453402+00:00", "trade", 9.1199, 190.0]
["2026-09-11T16:22:48.586015+00:00", "trade", 9.09, 225.0]
["2026-09-11T16:22:48.588399+00:00", "trade", 9.1, 225.0]
["2026-09-11T16:22:48.638477+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:48.843426+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:48.867495+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:22:48.887446+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:48.887537+00:00", "trade", 9.1, 45.0]
["2026-09-11T16:22:48.887538+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:48.897303+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:48.897313+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:48.897326+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:22:48.932950+00:00", "trade", 9.1072, 4.0]
["2026-09-11T16:22:49.015667+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:49.130738+00:00", "trade", 9.1199, 2.0]
["2026-09-11T16:22:49.528529+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:22:49.580937+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:49.580938+00:00", "trade", 9.1, 58.0]
["2026-09-11T16:22:49.580939+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:22:49.580941+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:49.581302+00:00", "trade", 9.1, 66.0]
["2026-09-11T16:22:49.581302+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:22:49.608171+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:22:49.608215+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:49.738381+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:49.883543+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:49.883544+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:49.883601+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:50.148843+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:22:50.227569+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:22:50.239813+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:22:50.240298+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:22:50.243333+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:50.243539+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:22:50.244567+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:22:50.292337+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:22:50.421929+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:22:50.421993+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:50.422000+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:50.452513+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:50.622145+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:22:50.624930+00:00", "trade", 9.12, 600.0]
["2026-09-11T16:22:50.693622+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:50.761244+00:00", "trade", 9.0961, 30.0]
["2026-09-11T16:22:50.795612+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:22:50.899048+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:51.102723+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:51.258144+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:22:51.263177+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:51.263216+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:51.263693+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:22:51.264446+00:00", "trade", 9.1, 49.0]
["2026-09-11T16:22:51.269355+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:22:51.553517+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:51.553518+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:22:51.553518+00:00", "trade", 9.1, 33.0]
["2026-09-11T16:22:51.553588+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:51.554598+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:22:51.598158+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:22:51.598300+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:51.890169+00:00", "trade", 9.1199, 100.0]
["2026-09-11T16:22:51.937365+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:51.937418+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:51.940199+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:22:52.206600+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:22:52.206601+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.206661+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.217636+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:52.217644+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:22:52.217646+00:00", "trade", 9.09, 65.0]
["2026-09-11T16:22:52.217990+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.217997+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.218211+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:52.218492+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:52.218780+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:22:52.488544+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:22:52.488611+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.543392+00:00", "trade", 9.09, 109.0]
["2026-09-11T16:22:52.543773+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:22:52.546033+00:00", "trade", 9.0814, 323.0]
["2026-09-11T16:22:52.627838+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:52.652569+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:52.682526+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:22:52.682527+00:00", "trade", 9.11, 41.0]
["2026-09-11T16:22:52.750766+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:22:52.751584+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:52.751610+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:22:52.751681+00:00", "trade", 9.1, 133.0]
["2026-09-11T16:22:52.751681+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:52.751957+00:00", "trade", 9.1, 63.0]
["2026-09-11T16:22:52.751959+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:52.861203+00:00", "trade", 9.1, 400.0]
["2026-09-11T16:22:52.873497+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:52.875647+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:22:52.875986+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:52.875988+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:52.875990+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:52.876256+00:00", "trade", 9.1, 1096.0]
["2026-09-11T16:22:52.876259+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:22:52.876270+00:00", "trade", 9.1, 678.0]
["2026-09-11T16:22:52.876271+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:52.876271+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.876366+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:52.881756+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:22:52.882106+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:22:52.895240+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:52.895322+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:52.938953+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:53.212031+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:22:53.338990+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:22:53.413464+00:00", "trade", 9.099, 500.0]
["2026-09-11T16:22:53.441337+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:22:53.444209+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:22:53.510634+00:00", "trade", 9.0998, 1.0]
["2026-09-11T16:22:53.534970+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:22:53.570330+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:53.594056+00:00", "trade", 9.0999, 2.0]
["2026-09-11T16:22:53.639192+00:00", "trade", 9.0801, 45.0]
["2026-09-11T16:22:53.641210+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:53.643000+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:22:53.643880+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:22:53.720709+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:53.809996+00:00", "trade", 9.0999, 21.0]
["2026-09-11T16:22:53.882577+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:53.883063+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:53.934326+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:22:54.116746+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:22:54.388019+00:00", "trade", 9.08, 180.0]
["2026-09-11T16:22:54.586918+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:54.586919+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:22:54.586919+00:00", "trade", 9.1, 143.0]
["2026-09-11T16:22:54.602923+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:22:54.710674+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:22:54.724601+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:22:55.023540+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:55.039833+00:00", "trade", 9.0835, 400.0]
["2026-09-11T16:22:55.039959+00:00", "trade", 9.0832, 500.0]
["2026-09-11T16:22:55.040153+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:22:55.074907+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:22:55.082763+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:22:55.141456+00:00", "trade", 9.08, 248.0]
["2026-09-11T16:22:55.162355+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:22:55.320586+00:00", "trade", 9.0804, 1550.0]
["2026-09-11T16:22:55.331111+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:22:55.331111+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:55.331112+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:22:55.331114+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:22:55.331132+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:55.331515+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:22:55.331688+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:55.331693+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:55.331696+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:22:55.331696+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:22:55.331696+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:22:55.331772+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:55.331774+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:55.331774+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:22:55.331775+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:22:55.331777+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:22:55.331953+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:22:55.332340+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:22:55.333618+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:22:55.333619+00:00", "trade", 9.07, 865.0]
["2026-09-11T16:22:55.333620+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:55.333622+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:55.333623+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:22:55.333623+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:22:55.333627+00:00", "trade", 9.07, 110.0]
["2026-09-11T16:22:55.333627+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:55.333670+00:00", "trade", 9.07, 119.0]
["2026-09-11T16:22:55.333677+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:55.333691+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:22:55.333716+00:00", "trade", 9.07, 131.0]
["2026-09-11T16:22:55.333716+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:22:55.333738+00:00", "trade", 9.07, 52.0]
["2026-09-11T16:22:55.333808+00:00", "trade", 9.07, 433.0]
["2026-09-11T16:22:55.333808+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:55.333812+00:00", "trade", 9.07, 140.0]
["2026-09-11T16:22:55.333812+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:55.333815+00:00", "trade", 9.07, 36.0]
["2026-09-11T16:22:55.333815+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:22:55.333815+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:22:55.333820+00:00", "trade", 9.07, 67.0]
["2026-09-11T16:22:55.333820+00:00", "trade", 9.07, 47.0]
["2026-09-11T16:22:55.333823+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:22:55.333823+00:00", "trade", 9.07, 68.0]
["2026-09-11T16:22:55.333828+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:22:55.333835+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:22:55.333836+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:22:55.333837+00:00", "trade", 9.07, 112.0]
["2026-09-11T16:22:55.339543+00:00", "trade", 9.06, 55.0]
["2026-09-11T16:22:55.532484+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:55.532553+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:55.532924+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:22:55.532926+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:55.532926+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:22:55.532927+00:00", "trade", 9.06, 192.0]
["2026-09-11T16:22:55.532927+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:55.591674+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:22:55.608323+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:22:55.608324+00:00", "trade", 9.07, 128.0]
["2026-09-11T16:22:55.608324+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:55.856837+00:00", "trade", 9.0797, 22.0]
["2026-09-11T16:22:56.036229+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:22:56.038304+00:00", "trade", 9.0501, 50.0]
["2026-09-11T16:22:56.188004+00:00", "trade", 9.08, 74.0]
["2026-09-11T16:22:56.216925+00:00", "trade", 9.0798, 1.0]
["2026-09-11T16:22:56.298341+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:22:56.299149+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:22:56.378965+00:00", "trade", 9.07, 14.0]
["2026-09-11T16:22:56.379060+00:00", "trade", 9.0599, 11.0]
["2026-09-11T16:22:56.379092+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:22:56.544053+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:22:56.544336+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:22:56.577861+00:00", "trade", 9.0798, 129.0]
["2026-09-11T16:22:57.073967+00:00", "trade", 9.0541, 211.0]
["2026-09-11T16:22:57.177877+00:00", "trade", 9.0799, 500.0]
["2026-09-11T16:22:57.181950+00:00", "trade", 9.0798, 43.0]
["2026-09-11T16:22:57.555014+00:00", "trade", 9.0798, 16.0]
["2026-09-11T16:22:57.555255+00:00", "trade", 9.0799, 100.0]
["2026-09-11T16:22:57.724665+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:22:57.920361+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:22:58.049134+00:00", "trade", 9.0501, 80.0]
["2026-09-11T16:22:58.313653+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:58.314014+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:22:58.410953+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:22:58.445126+00:00", "trade", 9.0798, 41.0]
["2026-09-11T16:22:58.485916+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:22:58.485919+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:22:58.485919+00:00", "trade", 9.06, 254.0]
["2026-09-11T16:22:58.531109+00:00", "trade", 9.065, 25.0]
["2026-09-11T16:22:58.592384+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:22:58.592418+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:22:58.592451+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:22:58.592577+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:22:58.697370+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:59.111205+00:00", "trade", 9.0768, 33.0]
["2026-09-11T16:22:59.195732+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:22:59.196091+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:59.202287+00:00", "trade", 9.0798, 13.0]
["2026-09-11T16:22:59.303638+00:00", "trade", 9.0799, 2.0]
["2026-09-11T16:22:59.450784+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:22:59.555283+00:00", "trade", 9.065, 500.0]
["2026-09-11T16:22:59.576308+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:22:59.581162+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:59.581403+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:22:59.674859+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:22:59.692543+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:22:59.716056+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:22:59.815458+00:00", "trade", 9.065, 12.0]
["2026-09-11T16:22:59.891756+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:23:00.017749+00:00", "trade", 9.0768, 20.0]
["2026-09-11T16:23:00.165562+00:00", "trade", 9.0798, 7.0]
["2026-09-11T16:23:00.227260+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:00.363028+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:23:00.439794+00:00", "trade", 9.08, 500.0]
["2026-09-11T16:23:00.440198+00:00", "trade", 9.0799, 500.0]
["2026-09-11T16:23:00.461436+00:00", "trade", 9.065, 40.0]
["2026-09-11T16:23:00.503687+00:00", "trade", 9.0501, 20.0]
["2026-09-11T16:23:00.581320+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:23:00.599736+00:00", "trade", 9.0798, 21.0]
["2026-09-11T16:23:00.765767+00:00", "trade", 9.05, 4791.0]
["2026-09-11T16:23:00.767122+00:00", "trade", 9.07, 52.0]
["2026-09-11T16:23:00.767438+00:00", "trade", 9.07, 98.0]
["2026-09-11T16:23:00.767633+00:00", "trade", 9.07, 150.0]
["2026-09-11T16:23:00.823606+00:00", "trade", 9.065, 5.0]
["2026-09-11T16:23:00.878195+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:23:00.916342+00:00", "trade", 9.08, 14.0]
["2026-09-11T16:23:01.074028+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:01.139172+00:00", "trade", 9.065, 12.0]
["2026-09-11T16:23:01.287730+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:23:01.331294+00:00", "trade", 9.065, 15.0]
["2026-09-11T16:23:01.344906+00:00", "trade", 9.065, 78.0]
["2026-09-11T16:23:01.370016+00:00", "trade", 9.065, 173.0]
["2026-09-11T16:23:01.550962+00:00", "trade", 9.08, 26.0]
["2026-09-11T16:23:01.580982+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:01.629030+00:00", "trade", 9.065, 440.0]
["2026-09-11T16:23:01.661520+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:01.661868+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:01.662070+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:23:01.662386+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:23:01.672766+00:00", "trade", 9.065, 5.0]
["2026-09-11T16:23:01.739876+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:01.740177+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:01.797236+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:23:01.870914+00:00", "trade", 9.065, 5.0]
["2026-09-11T16:23:01.986095+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:02.249288+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:23:02.249289+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:02.249309+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:02.249315+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:02.249322+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:02.249333+00:00", "trade", 9.07, 24.0]
["2026-09-11T16:23:02.249387+00:00", "trade", 9.07, 41.0]
["2026-09-11T16:23:02.249867+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:02.249923+00:00", "trade", 9.08, 2192.0]
["2026-09-11T16:23:02.249923+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:02.249939+00:00", "trade", 9.08, 618.0]
["2026-09-11T16:23:02.249939+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:23:02.249940+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:23:02.249940+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:02.249995+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:02.250038+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:02.250127+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.250548+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:23:02.250549+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.250567+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.250578+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.250712+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.250816+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:02.256222+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.260912+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:02.299068+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:02.385101+00:00", "trade", 9.0965, 20.0]
["2026-09-11T16:23:02.547382+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:23:02.703725+00:00", "trade", 9.09, 23.0]
["2026-09-11T16:23:02.804152+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:02.894912+00:00", "trade", 9.08, 62.0]
["2026-09-11T16:23:03.251812+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:23:03.275167+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:23:03.324596+00:00", "trade", 9.0999, 500.0]
["2026-09-11T16:23:03.527543+00:00", "trade", 9.09, 24.0]
["2026-09-11T16:23:03.537361+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:23:03.646746+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:23:03.682936+00:00", "trade", 9.0835, 1.0]
["2026-09-11T16:23:04.208726+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:04.493030+00:00", "trade", 9.08, 39.0]
["2026-09-11T16:23:04.566382+00:00", "trade", 9.09, 135.0]
["2026-09-11T16:23:04.754454+00:00", "trade", 9.09, 750.0]
["2026-09-11T16:23:05.000014+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:23:05.000435+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:23:05.012421+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:23:05.037838+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:05.331625+00:00", "trade", 9.0801, 66.0]
["2026-09-11T16:23:05.409312+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:23:05.584284+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:05.610728+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:23:05.626732+00:00", "trade", 9.08, 114.0]
["2026-09-11T16:23:05.681022+00:00", "trade", 9.1, 104.0]
["2026-09-11T16:23:05.687477+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:05.725276+00:00", "trade", 9.09, 87.0]
["2026-09-11T16:23:05.738260+00:00", "trade", 9.0922, 285.0]
["2026-09-11T16:23:05.801561+00:00", "trade", 9.0965, 40.0]
["2026-09-11T16:23:06.059529+00:00", "trade", 9.0999, 5.0]
["2026-09-11T16:23:06.086291+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:06.111853+00:00", "trade", 9.0908, 50.0]
["2026-09-11T16:23:06.187004+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:23:06.254446+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:06.269791+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:23:06.269833+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:06.269837+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:23:06.269840+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:06.269865+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:23:06.269866+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:06.269870+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:23:06.269875+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:23:06.269935+00:00", "trade", 9.1, 192.0]
["2026-09-11T16:23:06.269935+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:23:06.269935+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:23:06.269938+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:06.269954+00:00", "trade", 9.1, 147.0]
["2026-09-11T16:23:06.269957+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:06.270188+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:23:06.270189+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:23:06.270190+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:06.270191+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:23:06.270390+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:23:06.270468+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:06.295182+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:23:06.302501+00:00", "trade", 9.095, 1.0]
["2026-09-11T16:23:06.337773+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:23:06.581311+00:00", "trade", 9.11, 117.0]
["2026-09-11T16:23:06.722135+00:00", "trade", 9.1091, 4.0]
["2026-09-11T16:23:06.883290+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:07.111870+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:23:07.215771+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:23:07.241508+00:00", "trade", 9.0965, 20.0]
["2026-09-11T16:23:07.336724+00:00", "trade", 9.08, 121.0]
["2026-09-11T16:23:07.380266+00:00", "trade", 9.0965, 363.0]
["2026-09-11T16:23:07.387480+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:23:07.396694+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:23:07.689696+00:00", "trade", 9.0965, 100.0]
["2026-09-11T16:23:07.702310+00:00", "trade", 9.0996, 12.0]
["2026-09-11T16:23:07.736485+00:00", "trade", 9.0801, 28.0]
["2026-09-11T16:23:07.967272+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:08.441100+00:00", "trade", 9.0965, 50.0]
["2026-09-11T16:23:08.927915+00:00", "trade", 9.09, 49.0]
["2026-09-11T16:23:09.025736+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:23:09.715642+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:09.752229+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:23:09.879512+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:23:10.008961+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:23:10.116157+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:23:10.224832+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:23:10.274611+00:00", "trade", 9.0816, 7.0]
["2026-09-11T16:23:10.382465+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:23:10.749329+00:00", "trade", 9.0913, 90.0]
["2026-09-11T16:23:10.785506+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:11.005675+00:00", "trade", 9.09, 35.0]
["2026-09-11T16:23:11.138880+00:00", "trade", 9.0814, 10.0]
["2026-09-11T16:23:11.197978+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:23:11.218654+00:00", "trade", 9.09, 29.0]
["2026-09-11T16:23:11.490620+00:00", "trade", 9.0804, 120.0]
["2026-09-11T16:23:11.564431+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:11.611816+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:23:11.650041+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:23:11.733956+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:11.973637+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:23:11.973673+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:11.973746+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:11.973758+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:23:11.973758+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:23:11.973760+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:11.973805+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:11.973807+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:11.973807+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:11.977764+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:12.354140+00:00", "trade", 9.0857, 30.0]
["2026-09-11T16:23:12.364814+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:23:12.364814+00:00", "trade", 9.08, 42.0]
["2026-09-11T16:23:12.388679+00:00", "trade", 9.085, 9.0]
["2026-09-11T16:23:12.502070+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:12.505392+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:12.514165+00:00", "trade", 9.085, 250.0]
["2026-09-11T16:23:12.581934+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:12.722110+00:00", "trade", 9.0888, 20.0]
["2026-09-11T16:23:12.724523+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:23:12.742551+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:12.777462+00:00", "trade", 9.085, 239.0]
["2026-09-11T16:23:12.780332+00:00", "trade", 9.0799, 55.0]
["2026-09-11T16:23:12.782592+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:23:13.113319+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:23:13.224623+00:00", "trade", 9.0798, 2.0]
["2026-09-11T16:23:13.239263+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:23:13.239264+00:00", "trade", 9.07, 175.0]
["2026-09-11T16:23:13.239270+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:13.239557+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:23:13.239558+00:00", "trade", 9.07, 33.0]
["2026-09-11T16:23:13.728941+00:00", "trade", 9.0799, 15.0]
["2026-09-11T16:23:13.966868+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:13.998628+00:00", "trade", 9.0799, 10.0]
["2026-09-11T16:23:14.004412+00:00", "trade", 9.0702, 250.0]
["2026-09-11T16:23:14.026672+00:00", "trade", 9.0726, 40.0]
["2026-09-11T16:23:14.563117+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:14.563121+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:14.563157+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:14.567354+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:14.725334+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:14.725423+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:14.794016+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:23:15.087821+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:23:15.195428+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:15.200607+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:23:15.412601+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:15.423636+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:23:15.554654+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:15.640467+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:15.679552+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:15.837361+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:23:15.853525+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:23:15.961005+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:23:15.962462+00:00", "trade", 9.09, 61.0]
["2026-09-11T16:23:16.136667+00:00", "trade", 9.0814, 14.0]
["2026-09-11T16:23:16.332252+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:23:16.666271+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:16.740702+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:23:16.825937+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:16.825938+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:23:16.826314+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:23:16.826334+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:23:16.826334+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:16.826700+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:23:16.826701+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:16.835986+00:00", "trade", 9.0998, 300.0]
["2026-09-11T16:23:16.836143+00:00", "trade", 9.0999, 300.0]
["2026-09-11T16:23:16.836173+00:00", "trade", 9.0999, 1082.0]
["2026-09-11T16:23:16.836245+00:00", "trade", 9.0999, 300.0]
["2026-09-11T16:23:16.904443+00:00", "trade", 9.0801, 50.0]
["2026-09-11T16:23:16.958175+00:00", "trade", 9.0801, 52.0]
["2026-09-11T16:23:17.283909+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:23:17.430287+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:23:18.229721+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:23:18.239094+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:18.250060+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:23:18.456989+00:00", "trade", 9.0996, 3.0]
["2026-09-11T16:23:18.614069+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:23:18.650233+00:00", "trade", 9.0994, 25.0]
["2026-09-11T16:23:18.863129+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:18.863145+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:18.863158+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:18.863158+00:00", "trade", 9.08, 32.0]
["2026-09-11T16:23:18.863159+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:18.863488+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:23:18.863560+00:00", "trade", 9.08, 19.0]
["2026-09-11T16:23:18.955017+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:19.048243+00:00", "trade", 9.0797, 5.0]
["2026-09-11T16:23:19.114566+00:00", "trade", 9.0799, 4.0]
["2026-09-11T16:23:19.265364+00:00", "trade", 9.07, 121.0]
["2026-09-11T16:23:19.266535+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:19.368175+00:00", "trade", 9.07, 28.0]
["2026-09-11T16:23:19.368543+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:19.598837+00:00", "trade", 9.0798, 1000.0]
["2026-09-11T16:23:19.689725+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:23:19.706737+00:00", "trade", 9.0751, 719.0]
["2026-09-11T16:23:19.986950+00:00", "trade", 9.0794, 2.0]
["2026-09-11T16:23:20.017657+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:20.174205+00:00", "trade", 9.0799, 2000.0]
["2026-09-11T16:23:20.217527+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:20.268587+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:23:20.268593+00:00", "trade", 9.07, 714.0]
["2026-09-11T16:23:20.268595+00:00", "trade", 9.07, 37.0]
["2026-09-11T16:23:20.268601+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:20.268615+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:20.268622+00:00", "trade", 9.07, 67.0]
["2026-09-11T16:23:20.268622+00:00", "trade", 9.07, 17.0]
["2026-09-11T16:23:20.268679+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:23:20.268691+00:00", "trade", 9.0735, 100.0]
["2026-09-11T16:23:20.269025+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:23:20.269053+00:00", "trade", 9.07, 524.0]
["2026-09-11T16:23:20.269054+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:20.269054+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:20.269054+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:20.269055+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:20.269060+00:00", "trade", 9.07, 80.0]
["2026-09-11T16:23:20.269062+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:20.269062+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:23:20.269170+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:20.269432+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:20.273243+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:20.323906+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:23:20.344864+00:00", "trade", 9.08, 77.0]
["2026-09-11T16:23:20.418535+00:00", "trade", 9.0899, 2.0]
["2026-09-11T16:23:20.456214+00:00", "trade", 9.0884, 50.0]
["2026-09-11T16:23:20.559187+00:00", "trade", 9.075, 97.0]
["2026-09-11T16:23:20.560835+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:20.650849+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:20.776120+00:00", "trade", 9.0848, 20.0]
["2026-09-11T16:23:20.807932+00:00", "trade", 9.09, 63.0]
["2026-09-11T16:23:20.902257+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:23:20.911900+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:21.004374+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:21.013469+00:00", "trade", 9.08, 92.0]
["2026-09-11T16:23:21.271449+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:23:21.296825+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:21.406852+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:23:21.497306+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:21.802307+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:23:21.802310+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:21.802604+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:23:21.805880+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:21.805895+00:00", "trade", 9.0765, 1000.0]
["2026-09-11T16:23:21.805896+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:21.805965+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:23:21.806045+00:00", "trade", 9.07, 145.0]
["2026-09-11T16:23:21.806047+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:21.806273+00:00", "trade", 9.08, 39.0]
["2026-09-11T16:23:21.806275+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:23:21.806275+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:21.806275+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:21.806403+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:21.806417+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:21.807032+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:21.807033+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:23:21.836600+00:00", "trade", 9.0848, 20.0]
["2026-09-11T16:23:21.878229+00:00", "trade", 9.0859, 17.0]
["2026-09-11T16:23:21.902141+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:23:21.903042+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:23:21.903086+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:23:21.907661+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:21.907662+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:23:21.907664+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:23:21.907665+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:23:21.907843+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:21.907843+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:23:21.907843+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:23:21.907859+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:23:21.907864+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:23:21.907864+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:23:21.907866+00:00", "trade", 9.06, 18.0]
["2026-09-11T16:23:21.907871+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:21.907873+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:23:21.907882+00:00", "trade", 9.06, 295.0]
["2026-09-11T16:23:21.907899+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:23:21.907913+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:23:21.907918+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:21.907947+00:00", "trade", 9.06, 72.0]
["2026-09-11T16:23:21.907958+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:23:21.907960+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:23:21.907960+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:23:21.907960+00:00", "trade", 9.05, 2679.0]
["2026-09-11T16:23:21.907972+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:23:21.908064+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:21.908065+00:00", "trade", 9.06, 160.0]
["2026-09-11T16:23:21.908065+00:00", "trade", 9.06, 38.0]
["2026-09-11T16:23:21.908067+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:23:21.908070+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:23:21.908072+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:21.908073+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:23:21.908073+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:23:21.908074+00:00", "trade", 9.06, 61.0]
["2026-09-11T16:23:21.908076+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:23:21.908079+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:23:21.908216+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:23:21.908233+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:21.908244+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:21.908256+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:21.908345+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908347+00:00", "trade", 9.05, 41.0]
["2026-09-11T16:23:21.908349+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:23:21.908353+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908360+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908371+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908382+00:00", "trade", 9.05, 332.0]
["2026-09-11T16:23:21.908406+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908408+00:00", "trade", 9.05, 153.0]
["2026-09-11T16:23:21.908408+00:00", "trade", 9.05, 147.0]
["2026-09-11T16:23:21.908413+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908435+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:23:21.908446+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:23:21.908475+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:23:21.908496+00:00", "trade", 9.05, 39.0]
["2026-09-11T16:23:21.908516+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908519+00:00", "trade", 9.05, 12.0]
["2026-09-11T16:23:21.908704+00:00", "trade", 9.05, 14.0]
["2026-09-11T16:23:21.908720+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:23:21.908721+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.908750+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:23:21.908752+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:23:21.908800+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:23:21.908800+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:23:21.908800+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.908873+00:00", "trade", 9.05, 54.0]
["2026-09-11T16:23:21.908895+00:00", "trade", 9.05, 53.0]
["2026-09-11T16:23:21.908896+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:23:21.908897+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:21.908899+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:23:21.908902+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:23:21.908980+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:23:21.909002+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:23:21.909003+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:23:21.909010+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:23:21.909010+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:23:21.909012+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.909017+00:00", "trade", 9.05, 38.0]
["2026-09-11T16:23:21.909044+00:00", "trade", 9.05, 386.0]
["2026-09-11T16:23:21.909045+00:00", "trade", 9.05, 17.0]
["2026-09-11T16:23:21.909045+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:21.909047+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:23:21.909050+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:21.909053+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.909053+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:23:21.909054+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:23:21.909055+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.909056+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:23:21.909059+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.909062+00:00", "trade", 9.05, 62.0]
["2026-09-11T16:23:21.909272+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:23:21.909323+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:21.909563+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:23:21.909598+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:23:21.909608+00:00", "trade", 9.05, 55.0]
["2026-09-11T16:23:21.909715+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:23:21.911360+00:00", "trade", 9.0504, 40.0]
["2026-09-11T16:23:21.913138+00:00", "trade", 9.05, 29.0]
["2026-09-11T16:23:21.913384+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:23:21.913479+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:21.913487+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:23:21.913488+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:23:21.913494+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:23:21.913930+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:23:21.913932+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:21.913932+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:21.913933+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:21.913934+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:23:21.913936+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:23:21.913940+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:21.913941+00:00", "trade", 9.04, 36.0]
["2026-09-11T16:23:21.913941+00:00", "trade", 9.04, 4.0]
["2026-09-11T16:23:21.914672+00:00", "trade", 9.0409, 1.0]
["2026-09-11T16:23:21.914819+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:21.917203+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:23:21.917203+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:23:21.917203+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:21.917203+00:00", "trade", 9.03, 43.0]
["2026-09-11T16:23:21.917282+00:00", "trade", 9.04, 35.0]
["2026-09-11T16:23:21.917282+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:21.917282+00:00", "trade", 9.04, 83.0]
["2026-09-11T16:23:21.917283+00:00", "trade", 9.04, 39.0]
["2026-09-11T16:23:21.917283+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:23:21.917597+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:21.918027+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:21.918070+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:23:21.918166+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:23:21.920321+00:00", "trade", 9.03, 126.0]
["2026-09-11T16:23:21.920372+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:23:21.920483+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:21.920502+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:23:21.920551+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:23:21.920555+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:21.920556+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:21.920557+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:21.920564+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:23:21.920846+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:23:21.920904+00:00", "trade", 9.03, 28.0]
["2026-09-11T16:23:21.920937+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:23:21.920946+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:23:21.920976+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:21.920986+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:23:21.921005+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:21.921060+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:21.921060+00:00", "trade", 9.03, 17.0]
["2026-09-11T16:23:21.921062+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:23:21.921087+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:21.921137+00:00", "trade", 9.03, 24.0]
["2026-09-11T16:23:21.921276+00:00", "trade", 9.04, 75.0]
["2026-09-11T16:23:21.921420+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:23:21.922258+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:23:21.923964+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:23:21.923964+00:00", "trade", 9.03, 84.0]
["2026-09-11T16:23:21.924067+00:00", "trade", 9.03, 110.0]
["2026-09-11T16:23:21.924083+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:21.930276+00:00", "trade", 9.0312, 20.0]
["2026-09-11T16:23:21.935653+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:23:21.964929+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:21.964930+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:21.964932+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:23:21.964968+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:23:21.964983+00:00", "trade", 9.02, 154.0]
["2026-09-11T16:23:21.964985+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:21.964992+00:00", "trade", 9.02, 34.0]
["2026-09-11T16:23:21.965018+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:21.965018+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:23:21.965089+00:00", "trade", 9.03, 31.0]
["2026-09-11T16:23:21.965097+00:00", "trade", 9.02, 40.0]
["2026-09-11T16:23:21.965326+00:00", "trade", 9.03, 81.0]
["2026-09-11T16:23:21.965497+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:21.965549+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:21.971050+00:00", "trade", 9.02, 110.0]
["2026-09-11T16:23:21.974890+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:21.974930+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:22.036607+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:23:22.102239+00:00", "trade", 9.0222, 600.0]
["2026-09-11T16:23:22.114158+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:22.130284+00:00", "trade", 9.022, 60.0]
["2026-09-11T16:23:22.134949+00:00", "trade", 9.045, 200.0]
["2026-09-11T16:23:22.170726+00:00", "trade", 9.0699, 55.0]
["2026-09-11T16:23:22.212321+00:00", "trade", 9.07, 1083.0]
["2026-09-11T16:23:22.275640+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:22.637269+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:22.639448+00:00", "trade", 9.0201, 200.0]
["2026-09-11T16:23:22.733653+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:22.734096+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:22.734097+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:22.735245+00:00", "trade", 9.0206, 100.0]
["2026-09-11T16:23:22.735257+00:00", "trade", 9.03, 194.0]
["2026-09-11T16:23:22.735260+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:23:22.735322+00:00", "trade", 9.0206, 100.0]
["2026-09-11T16:23:22.735356+00:00", "trade", 9.0206, 100.0]
["2026-09-11T16:23:22.736530+00:00", "trade", 9.0206, 194.0]
["2026-09-11T16:23:22.736595+00:00", "trade", 9.0206, 6.0]
["2026-09-11T16:23:22.763416+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:23:22.763440+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:22.763441+00:00", "trade", 9.03, 500.0]
["2026-09-11T16:23:22.763459+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:22.763875+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:22.764237+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:22.764482+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:23:22.764844+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:22.764897+00:00", "trade", 9.0206, 500.0]
["2026-09-11T16:23:22.764985+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:23:22.765216+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:22.784656+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:22.819259+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:23:23.099117+00:00", "trade", 9.0699, 33.0]
["2026-09-11T16:23:23.103550+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:23:23.104312+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:23:23.104575+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:23:23.114444+00:00", "trade", 9.045, 200.0]
["2026-09-11T16:23:23.124710+00:00", "trade", 9.0201, 1653.0]
["2026-09-11T16:23:23.127009+00:00", "trade", 9.045, 1.0]
["2026-09-11T16:23:23.132568+00:00", "trade", 9.045, 1.0]
["2026-09-11T16:23:23.148297+00:00", "trade", 9.0681, 9.0]
["2026-09-11T16:23:23.237252+00:00", "trade", 9.045, 10.0]
["2026-09-11T16:23:23.260631+00:00", "trade", 9.045, 150.0]
["2026-09-11T16:23:23.316539+00:00", "trade", 9.045, 33.0]
["2026-09-11T16:23:23.333494+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:23:23.384172+00:00", "trade", 9.0413, 3.0]
["2026-09-11T16:23:23.435049+00:00", "trade", 9.0201, 891.0]
["2026-09-11T16:23:23.641470+00:00", "trade", 9.0527, 1.0]
["2026-09-11T16:23:23.671734+00:00", "trade", 9.045, 200.0]
["2026-09-11T16:23:23.686267+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:23:23.686998+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:23.687352+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:23.687413+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:23.975745+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:24.077130+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:23:24.077131+00:00", "trade", 9.03, 18.0]
["2026-09-11T16:23:24.195089+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.195166+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.195174+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.232049+00:00", "trade", 9.035, 25.0]
["2026-09-11T16:23:24.237120+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.295726+00:00", "trade", 9.0469, 10.0]
["2026-09-11T16:23:24.443791+00:00", "trade", 9.035, 15.0]
["2026-09-11T16:23:24.514989+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.542832+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.542871+00:00", "trade", 9.02, 400.0]
["2026-09-11T16:23:24.542871+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.543007+00:00", "trade", 9.02, 446.0]
["2026-09-11T16:23:24.543008+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.543016+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:24.543017+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:24.543025+00:00", "trade", 9.02, 108.0]
["2026-09-11T16:23:24.543030+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:23:24.543032+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:23:24.543039+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.543113+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:24.543131+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:24.543393+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:24.543469+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.543688+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.545157+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:24.545502+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:24.545581+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:24.545587+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:24.545626+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:24.605952+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:24.624423+00:00", "trade", 9.0494, 1.0]
["2026-09-11T16:23:24.629537+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:23:24.655471+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:23:24.678177+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:24.678217+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:24.678279+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:24.678349+00:00", "trade", 9.04, 40.0]
["2026-09-11T16:23:24.678765+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:24.733625+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:24.733976+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:24.933296+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:23:24.970738+00:00", "trade", 9.04, 55.0]
["2026-09-11T16:23:25.000592+00:00", "trade", 9.0234, 100.0]
["2026-09-11T16:23:25.005365+00:00", "trade", 9.0201, 75.0]
["2026-09-11T16:23:25.085769+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:23:25.103360+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:23:25.147399+00:00", "trade", 9.03, 166.0]
["2026-09-11T16:23:25.147405+00:00", "trade", 9.03, 166.0]
["2026-09-11T16:23:25.147668+00:00", "trade", 9.03, 174.0]
["2026-09-11T16:23:25.148213+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:25.153161+00:00", "trade", 9.0216, 1294.0]
["2026-09-11T16:23:25.338866+00:00", "trade", 9.0204, 280.0]
["2026-09-11T16:23:25.471235+00:00", "trade", 9.0235, 363.0]
["2026-09-11T16:23:25.471558+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:25.471559+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:23:25.560875+00:00", "trade", 9.03, 40.0]
["2026-09-11T16:23:25.581354+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:23:25.684072+00:00", "trade", 9.02, 99.0]
["2026-09-11T16:23:25.684077+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:25.684088+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:25.684088+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:23:25.684088+00:00", "trade", 9.02, 77.0]
["2026-09-11T16:23:25.684096+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:25.684217+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:25.684508+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:23:25.684510+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:25.684510+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:25.684510+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:25.684515+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:25.684518+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:25.684518+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:25.684518+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:23:25.684521+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:25.684527+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:25.684528+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:25.684528+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:25.685745+00:00", "trade", 9.01, 256.0]
["2026-09-11T16:23:25.685878+00:00", "trade", 9.01, 981.0]
["2026-09-11T16:23:25.686008+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:23:25.686039+00:00", "trade", 9.01, 319.0]
["2026-09-11T16:23:25.686451+00:00", "trade", 9.01, 33.0]
["2026-09-11T16:23:25.686451+00:00", "trade", 9.01, 27.0]
["2026-09-11T16:23:25.686451+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:25.686453+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686458+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:23:25.686461+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686461+00:00", "trade", 9.01, 13.0]
["2026-09-11T16:23:25.686461+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686465+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686468+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:23:25.686469+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:23:25.686469+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686471+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:25.686474+00:00", "trade", 9.01, 60.0]
["2026-09-11T16:23:25.687502+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:23:25.687538+00:00", "trade", 9.01, 177.0]
["2026-09-11T16:23:25.687539+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:23:25.687544+00:00", "trade", 9.01, 223.0]
["2026-09-11T16:23:25.687546+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:23:25.687697+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:25.688059+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:23:25.688139+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:25.688148+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:25.688148+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:25.690155+00:00", "trade", 9.011, 48.0]
["2026-09-11T16:23:25.690424+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:25.690484+00:00", "trade", 9.01, 600.0]
["2026-09-11T16:23:25.690545+00:00", "trade", 9.0, 756.0]
["2026-09-11T16:23:25.696886+00:00", "trade", 9.0119, 100.0]
["2026-09-11T16:23:25.732321+00:00", "trade", 9.0227, 41.0]
["2026-09-11T16:23:25.890891+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:23:25.903106+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:25.904263+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:25.904403+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:25.904404+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:25.905790+00:00", "trade", 9.0105, 5.0]
["2026-09-11T16:23:26.050353+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:26.050516+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:26.050694+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:26.051216+00:00", "trade", 9.02, 95.0]
["2026-09-11T16:23:26.054548+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:26.054572+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:26.054979+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.055339+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.055988+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.055989+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056012+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056022+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056371+00:00", "trade", 9.01, 48.0]
["2026-09-11T16:23:26.056372+00:00", "trade", 9.01, 52.0]
["2026-09-11T16:23:26.056384+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056387+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056416+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.056580+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:23:26.057560+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.254831+00:00", "trade", 9.0155, 215.0]
["2026-09-11T16:23:26.277630+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:23:26.279195+00:00", "trade", 9.0101, 25.0]
["2026-09-11T16:23:26.295769+00:00", "trade", 9.0101, 1900.0]
["2026-09-11T16:23:26.430925+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:26.437160+00:00", "trade", 9.01, 35.0]
["2026-09-11T16:23:26.519953+00:00", "trade", 9.01, 80.0]
["2026-09-11T16:23:26.519957+00:00", "trade", 9.01, 72.0]
["2026-09-11T16:23:26.519961+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.519963+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:23:26.520058+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:26.520296+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:26.520852+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:26.522243+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:26.540731+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:23:26.540768+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.540785+00:00", "trade", 9.01, 631.0]
["2026-09-11T16:23:26.540786+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:26.540873+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:26.541365+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:26.541409+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:26.541458+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:26.542254+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:26.544841+00:00", "trade", 9.0, 173.0]
["2026-09-11T16:23:26.544915+00:00", "trade", 9.0, 18.0]
["2026-09-11T16:23:26.544991+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:26.547970+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:23:26.548346+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:23:26.548839+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:26.548980+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:26.549000+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:23:26.561907+00:00", "trade", 9.01, 76.0]
["2026-09-11T16:23:26.566513+00:00", "trade", 9.03, 130.0]
["2026-09-11T16:23:26.604663+00:00", "trade", 9.0282, 100.0]
["2026-09-11T16:23:26.626907+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:26.626909+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:26.626909+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.627685+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.627713+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.628018+00:00", "trade", 9.01, 2772.0]
["2026-09-11T16:23:26.628030+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:23:26.628976+00:00", "trade", 9.01, 852.0]
["2026-09-11T16:23:26.628976+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.628997+00:00", "trade", 9.01, 1644.0]
["2026-09-11T16:23:26.628997+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.629003+00:00", "trade", 9.01, 1096.0]
["2026-09-11T16:23:26.629005+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.629012+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:26.629186+00:00", "trade", 9.01, 1288.0]
["2026-09-11T16:23:26.629186+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:26.629277+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:23:26.629286+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:26.629572+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:26.629786+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:26.629888+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:26.671866+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:23:26.677763+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:26.691017+00:00", "trade", 9.0299, 100.0]
["2026-09-11T16:23:26.707282+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:23:26.707676+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:26.746452+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:26.746844+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:26.750147+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:26.779091+00:00", "trade", 9.01, 37.0]
["2026-09-11T16:23:26.785147+00:00", "trade", 9.015, 151.0]
["2026-09-11T16:23:26.910725+00:00", "trade", 9.01, 450.0]
["2026-09-11T16:23:26.913063+00:00", "trade", 9.015, 450.0]
["2026-09-11T16:23:27.017086+00:00", "trade", 9.0016, 500.0]
["2026-09-11T16:23:27.028590+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:27.030823+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:27.030824+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:27.030833+00:00", "trade", 9.01, 63.0]
["2026-09-11T16:23:27.032891+00:00", "trade", 9.0001, 157.0]
["2026-09-11T16:23:27.165685+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:27.172413+00:00", "trade", 9.0299, 87.0]
["2026-09-11T16:23:27.218926+00:00", "trade", 9.02, 78.0]
["2026-09-11T16:23:27.294711+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:27.346618+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:27.368511+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:27.415445+00:00", "trade", 9.02, 80.0]
["2026-09-11T16:23:27.471535+00:00", "trade", 9.02, 4500.0]
["2026-09-11T16:23:27.650839+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:27.801679+00:00", "trade", 9.01, 600.0]
["2026-09-11T16:23:27.802066+00:00", "trade", 9.0101, 600.0]
["2026-09-11T16:23:27.802647+00:00", "trade", 9.01, 1400.0]
["2026-09-11T16:23:27.802911+00:00", "trade", 9.0101, 1400.0]
["2026-09-11T16:23:27.814557+00:00", "trade", 9.0101, 2082.0]
["2026-09-11T16:23:27.864431+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:27.864600+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:27.884377+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:27.885846+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:27.885912+00:00", "trade", 9.02, 27.0]
["2026-09-11T16:23:27.885920+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:27.887100+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:27.887156+00:00", "trade", 9.02, 40.0]
["2026-09-11T16:23:27.887157+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:27.910745+00:00", "trade", 9.0299, 10.0]
["2026-09-11T16:23:28.030163+00:00", "trade", 9.0114, 1000.0]
["2026-09-11T16:23:28.044643+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:28.045342+00:00", "trade", 9.0101, 10.0]
["2026-09-11T16:23:28.087145+00:00", "trade", 9.0295, 518.0]
["2026-09-11T16:23:28.087511+00:00", "trade", 9.0295, 1.0]
["2026-09-11T16:23:28.113133+00:00", "trade", 9.0101, 278.0]
["2026-09-11T16:23:28.155904+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:28.205331+00:00", "trade", 9.02, 164.0]
["2026-09-11T16:23:28.215399+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:28.215399+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:28.215476+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:28.215478+00:00", "trade", 9.03, 81.0]
["2026-09-11T16:23:28.218293+00:00", "trade", 9.0399, 232.0]
["2026-09-11T16:23:28.259158+00:00", "trade", 9.0347, 10.0]
["2026-09-11T16:23:28.366995+00:00", "trade", 9.025, 20.0]
["2026-09-11T16:23:28.414114+00:00", "trade", 9.025, 6.0]
["2026-09-11T16:23:28.415088+00:00", "trade", 9.0199, 2.0]
["2026-09-11T16:23:28.485925+00:00", "trade", 9.0392, 43.0]
["2026-09-11T16:23:28.487486+00:00", "trade", 9.037, 4.0]
["2026-09-11T16:23:28.518602+00:00", "trade", 9.0399, 2.0]
["2026-09-11T16:23:28.527391+00:00", "trade", 9.0188, 100.0]
["2026-09-11T16:23:28.556386+00:00", "trade", 9.025, 24.0]
["2026-09-11T16:23:28.599628+00:00", "trade", 9.0399, 79.0]
["2026-09-11T16:23:28.630387+00:00", "trade", 9.02, 250.0]
["2026-09-11T16:23:28.744389+00:00", "trade", 9.0101, 2.0]
["2026-09-11T16:23:28.818848+00:00", "trade", 9.0369, 1.0]
["2026-09-11T16:23:29.041323+00:00", "trade", 9.037, 51.0]
["2026-09-11T16:23:29.207815+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:29.209214+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:29.480899+00:00", "trade", 9.02, 58.0]
["2026-09-11T16:23:29.480900+00:00", "trade", 9.02, 159.0]
["2026-09-11T16:23:29.480964+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:29.499567+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:29.561891+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:23:29.763315+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:29.763619+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:29.766623+00:00", "trade", 9.025, 42.0]
["2026-09-11T16:23:29.767125+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:29.767400+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:29.782004+00:00", "trade", 9.0101, 16.0]
["2026-09-11T16:23:29.832035+00:00", "trade", 9.04, 140.0]
["2026-09-11T16:23:29.853817+00:00", "trade", 9.025, 3.0]
["2026-09-11T16:23:29.878699+00:00", "trade", 9.0101, 4.0]
["2026-09-11T16:23:29.904205+00:00", "trade", 9.0399, 105.0]
["2026-09-11T16:23:29.909460+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:29.937157+00:00", "trade", 9.03, 2503.0]
["2026-09-11T16:23:30.152539+00:00", "trade", 9.03, 34.0]
["2026-09-11T16:23:30.168741+00:00", "trade", 9.0381, 100.0]
["2026-09-11T16:23:30.216095+00:00", "trade", 9.02, 150.0]
["2026-09-11T16:23:30.216097+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216162+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216165+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216420+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:30.216444+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:30.216499+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216500+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216501+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:30.216501+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:30.216672+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:30.217106+00:00", "trade", 9.02, 87.0]
["2026-09-11T16:23:30.217106+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:30.217937+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:30.217938+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:30.218322+00:00", "trade", 9.01, 14.0]
["2026-09-11T16:23:30.218322+00:00", "trade", 9.01, 49.0]
["2026-09-11T16:23:30.219164+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:30.227279+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:30.315118+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:23:30.338060+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:23:30.340446+00:00", "trade", 9.01, 95.0]
["2026-09-11T16:23:30.467714+00:00", "trade", 9.02, 71.0]
["2026-09-11T16:23:30.525148+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:30.620336+00:00", "trade", 9.03, 151.0]
["2026-09-11T16:23:30.620701+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:23:30.620702+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:23:30.623388+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:30.703097+00:00", "trade", 9.013, 52.0]
["2026-09-11T16:23:30.858134+00:00", "trade", 9.03, 8.0]
["2026-09-11T16:23:30.873544+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:30.930475+00:00", "trade", 9.0101, 34.0]
["2026-09-11T16:23:31.084845+00:00", "trade", 9.0399, 1600.0]
["2026-09-11T16:23:31.124804+00:00", "trade", 9.0222, 81.0]
["2026-09-11T16:23:31.192618+00:00", "trade", 9.0221, 100.0]
["2026-09-11T16:23:31.263474+00:00", "trade", 9.025, 450.0]
["2026-09-11T16:23:31.297530+00:00", "trade", 9.0346, 10.0]
["2026-09-11T16:23:31.306543+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:31.334541+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:23:31.337118+00:00", "trade", 9.025, 198.0]
["2026-09-11T16:23:31.357302+00:00", "trade", 9.04, 159.0]
["2026-09-11T16:23:31.374523+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:31.459346+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:31.481555+00:00", "trade", 9.025, 4.0]
["2026-09-11T16:23:31.696754+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:23:31.711866+00:00", "trade", 9.01, 48.0]
["2026-09-11T16:23:32.011122+00:00", "trade", 9.025, 8.0]
["2026-09-11T16:23:32.051679+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:23:32.055634+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:32.055779+00:00", "trade", 9.02, 7.0]
["2026-09-11T16:23:32.055785+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:32.055786+00:00", "trade", 9.02, 7.0]
["2026-09-11T16:23:32.055790+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:32.055858+00:00", "trade", 9.02, 61.0]
["2026-09-11T16:23:32.055860+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:32.055860+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:32.055861+00:00", "trade", 9.02, 54.0]
["2026-09-11T16:23:32.055865+00:00", "trade", 9.01, 104.0]
["2026-09-11T16:23:32.055870+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:32.055870+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:23:32.055870+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:32.055870+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:32.055872+00:00", "trade", 9.01, 67.0]
["2026-09-11T16:23:32.055879+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.055879+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.055879+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:23:32.055880+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:32.055886+00:00", "trade", 9.01, 54.0]
["2026-09-11T16:23:32.056361+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:23:32.057563+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:32.057592+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:32.057598+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:32.057600+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.057602+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057607+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:23:32.057609+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.057616+00:00", "trade", 9.01, 75.0]
["2026-09-11T16:23:32.057621+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:23:32.057623+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:23:32.057627+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:23:32.057794+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057854+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057855+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:23:32.057856+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057858+00:00", "trade", 9.0, 91.0]
["2026-09-11T16:23:32.057859+00:00", "trade", 9.0, 135.0]
["2026-09-11T16:23:32.057862+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:23:32.057862+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057865+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:32.057865+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:23:32.057866+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.057869+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057869+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057872+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:23:32.057874+00:00", "trade", 9.0, 120.0]
["2026-09-11T16:23:32.057874+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.057876+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:23:32.057876+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057879+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.057882+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057882+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057883+00:00", "trade", 9.0, 1000.0]
["2026-09-11T16:23:32.057886+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:23:32.057890+00:00", "trade", 9.0, 1547.0]
["2026-09-11T16:23:32.057890+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.057890+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057890+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057892+00:00", "trade", 9.0, 303.0]
["2026-09-11T16:23:32.057899+00:00", "trade", 9.0, 18.0]
["2026-09-11T16:23:32.057899+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057899+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057911+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057924+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.057987+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:32.057990+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:23:32.057990+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:23:32.057993+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.057994+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.057995+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:23:32.057995+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.057995+00:00", "trade", 9.0, 55.0]
["2026-09-11T16:23:32.057995+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:23:32.058000+00:00", "trade", 9.01, 34.0]
["2026-09-11T16:23:32.058002+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058003+00:00", "trade", 9.0, 37.0]
["2026-09-11T16:23:32.058004+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058005+00:00", "trade", 9.0, 63.0]
["2026-09-11T16:23:32.058005+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058008+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:32.058010+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:23:32.058012+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058013+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:23:32.058013+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058021+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:23:32.058022+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058028+00:00", "trade", 9.0, 27.0]
["2026-09-11T16:23:32.058029+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:23:32.058030+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058035+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058041+00:00", "trade", 9.0, 59.0]
["2026-09-11T16:23:32.058042+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058050+00:00", "trade", 9.0, 1300.0]
["2026-09-11T16:23:32.058055+00:00", "trade", 9.0, 1000.0]
["2026-09-11T16:23:32.058056+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058065+00:00", "trade", 9.0, 38.0]
["2026-09-11T16:23:32.058066+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058066+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058068+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058071+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:23:32.058072+00:00", "trade", 9.0, 32.0]
["2026-09-11T16:23:32.058074+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:23:32.058079+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:32.058079+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:23:32.058081+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058081+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058087+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058087+00:00", "trade", 9.0, 46.0]
["2026-09-11T16:23:32.058088+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058089+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058095+00:00", "trade", 9.0, 16.0]
["2026-09-11T16:23:32.058095+00:00", "trade", 9.0, 42.0]
["2026-09-11T16:23:32.058097+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:32.058097+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:23:32.058097+00:00", "trade", 9.0, 137.0]
["2026-09-11T16:23:32.058098+00:00", "trade", 9.0, 16.0]
["2026-09-11T16:23:32.058098+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058106+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:23:32.058106+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058106+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 172.0]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:23:32.058107+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058112+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:32.058113+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058113+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058114+00:00", "trade", 9.0, 146.0]
["2026-09-11T16:23:32.058114+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058116+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.058116+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058116+00:00", "trade", 9.0, 60.0]
["2026-09-11T16:23:32.058119+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:32.058120+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:23:32.058124+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:23:32.058125+00:00", "trade", 8.99, 500.0]
["2026-09-11T16:23:32.058126+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:23:32.058139+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058140+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058146+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:23:32.058162+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:32.058163+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058167+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058208+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058220+00:00", "trade", 9.0, 896.0]
["2026-09-11T16:23:32.058220+00:00", "trade", 9.0, 75.0]
["2026-09-11T16:23:32.058260+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.058260+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058267+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058300+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.058302+00:00", "trade", 9.0, 286.0]
["2026-09-11T16:23:32.058303+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:23:32.058303+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:32.058303+00:00", "trade", 9.0, 112.0]
["2026-09-11T16:23:32.058307+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:23:32.058311+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:23:32.058332+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:23:32.058339+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:23:32.058370+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:32.058383+00:00", "trade", 8.99, 62.0]
["2026-09-11T16:23:32.058393+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:23:32.058464+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:23:32.058558+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:23:32.058560+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:23:32.058561+00:00", "trade", 8.99, 1000.0]
["2026-09-11T16:23:32.058561+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:23:32.058561+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:23:32.058569+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:23:32.058608+00:00", "trade", 9.0, 33.0]
["2026-09-11T16:23:32.058614+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:32.058714+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:23:32.058715+00:00", "trade", 8.98, 964.0]
["2026-09-11T16:23:32.058716+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:32.058774+00:00", "trade", 8.98, 194.0]
["2026-09-11T16:23:32.058774+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:32.058791+00:00", "trade", 8.98, 342.0]
["2026-09-11T16:23:32.058793+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:32.058804+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:23:32.058840+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:23:32.058847+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:32.058853+00:00", "trade", 8.99, 75.0]
["2026-09-11T16:23:32.058854+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:32.058855+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:23:32.058859+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:32.058868+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:32.058868+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.058871+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.058878+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058879+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.058881+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:23:32.058882+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:23:32.058883+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:23:32.058884+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:23:32.058884+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:23:32.058884+00:00", "trade", 9.0, 73.0]
["2026-09-11T16:23:32.058890+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:32.058939+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:23:32.058941+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:23:32.058956+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:32.058962+00:00", "trade", 8.98, 9.0]
["2026-09-11T16:23:32.059014+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:23:32.059016+00:00", "trade", 8.98, 16.0]
["2026-09-11T16:23:32.059023+00:00", "trade", 8.98, 293.0]
["2026-09-11T16:23:32.059035+00:00", "trade", 8.98, 297.0]
["2026-09-11T16:23:32.059058+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:23:32.059172+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:23:32.059200+00:00", "trade", 8.98, 25.0]
["2026-09-11T16:23:32.059219+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:23:32.059228+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:23:32.059241+00:00", "trade", 8.98, 71.0]
["2026-09-11T16:23:32.059259+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:32.059277+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:23:32.059303+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:23:32.059308+00:00", "trade", 8.99, 40.0]
["2026-09-11T16:23:32.059310+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:23:32.059315+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:23:32.059321+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:32.059324+00:00", "trade", 9.0, 27.0]
["2026-09-11T16:23:32.059328+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.059334+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.059335+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.059366+00:00", "trade", 9.0, 81.0]
["2026-09-11T16:23:32.059548+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:23:32.059608+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:23:32.059650+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.059651+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:23:32.059691+00:00", "trade", 9.0, 81.0]
["2026-09-11T16:23:32.059693+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:23:32.059721+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.059727+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:23:32.059748+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.059750+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:23:32.059762+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:23:32.059777+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:32.059912+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:32.059934+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:32.059937+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:32.059981+00:00", "trade", 9.0, 46.0]
["2026-09-11T16:23:32.059991+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:32.060075+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:23:32.060157+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:23:32.060441+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:32.060497+00:00", "trade", 8.99, 54.0]
["2026-09-11T16:23:32.060747+00:00", "trade", 8.99, 35.0]
["2026-09-11T16:23:32.060816+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:23:32.061081+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:23:32.061653+00:00", "trade", 8.985, 40.0]
["2026-09-11T16:23:32.063615+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:23:32.063624+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.063788+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.063824+00:00", "trade", 9.0, 1000.0]
["2026-09-11T16:23:32.063825+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.063836+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.063868+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.063869+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:32.063956+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:32.064004+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.064344+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.064416+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.064418+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.064467+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.064523+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.070636+00:00", "trade", 9.0, 35.0]
["2026-09-11T16:23:32.070636+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.070735+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.072672+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.072722+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.073227+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.073263+00:00", "trade", 9.0, 600.0]
["2026-09-11T16:23:32.073265+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.073307+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.073374+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.073862+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.074347+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.074349+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:32.074349+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.074438+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.101130+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.101166+00:00", "trade", 9.0, 206.0]
["2026-09-11T16:23:32.101168+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.101222+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.101281+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.101738+00:00", "trade", 9.0, 617.0]
["2026-09-11T16:23:32.101762+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.101984+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:32.102655+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.102692+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.102698+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:32.102738+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.103015+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.103714+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.177623+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:32.177627+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:32.177696+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:32.203295+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:32.224487+00:00", "trade", 8.98, 7.0]
["2026-09-11T16:23:32.330387+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:23:32.375705+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:32.383649+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.400890+00:00", "trade", 9.0164, 380.0]
["2026-09-11T16:23:32.471155+00:00", "trade", 9.0384, 12.0]
["2026-09-11T16:23:32.503460+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:32.504160+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:23:32.559414+00:00", "trade", 9.02, 55.0]
["2026-09-11T16:23:32.568591+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:23:32.568592+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:32.568592+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:32.568722+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:23:32.568779+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.568825+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:32.568844+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:32.596969+00:00", "trade", 9.02, 206.0]
["2026-09-11T16:23:32.620493+00:00", "trade", 9.03, 58.0]
["2026-09-11T16:23:32.657928+00:00", "trade", 9.0227, 500.0]
["2026-09-11T16:23:32.869716+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:23:32.923112+00:00", "trade", 9.0201, 40.0]
["2026-09-11T16:23:32.958000+00:00", "trade", 9.0201, 200.0]
["2026-09-11T16:23:33.003668+00:00", "trade", 8.97, 42.0]
["2026-09-11T16:23:33.003782+00:00", "trade", 9.0, 383.0]
["2026-09-11T16:23:33.004831+00:00", "trade", 9.025, 100.0]
["2026-09-11T16:23:33.007053+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:23:33.007265+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:33.009005+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:33.015223+00:00", "trade", 9.025, 100.0]
["2026-09-11T16:23:33.017271+00:00", "trade", 9.0398, 300.0]
["2026-09-11T16:23:33.017675+00:00", "trade", 9.0399, 180.0]
["2026-09-11T16:23:33.072225+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:23:33.076480+00:00", "trade", 9.0399, 15.0]
["2026-09-11T16:23:33.103148+00:00", "trade", 9.02, 400.0]
["2026-09-11T16:23:33.103148+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:33.103545+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:33.103546+00:00", "trade", 9.02, 93.0]
["2026-09-11T16:23:33.105826+00:00", "trade", 9.0201, 126.0]
["2026-09-11T16:23:33.142300+00:00", "trade", 9.037, 50.0]
["2026-09-11T16:23:33.213333+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:33.242576+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:33.242583+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:33.242596+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:33.242654+00:00", "trade", 9.01, 150.0]
["2026-09-11T16:23:33.242655+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:33.242717+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:33.244754+00:00", "trade", 9.0111, 150.0]
["2026-09-11T16:23:33.255702+00:00", "trade", 9.0, 49.0]
["2026-09-11T16:23:33.269541+00:00", "trade", 9.0299, 500.0]
["2026-09-11T16:23:33.288567+00:00", "trade", 9.003, 1.0]
["2026-09-11T16:23:33.855231+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:23:33.941987+00:00", "trade", 9.0247, 10.0]
["2026-09-11T16:23:33.967827+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:23:33.978030+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:33.978673+00:00", "trade", 9.005, 50.0]
["2026-09-11T16:23:33.978707+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:33.978759+00:00", "trade", 9.005, 50.0]
["2026-09-11T16:23:33.979242+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:33.979307+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:33.983276+00:00", "trade", 9.015, 40.0]
["2026-09-11T16:23:34.000034+00:00", "trade", 9.02, 21.0]
["2026-09-11T16:23:34.130817+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:34.157727+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:34.200138+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:34.271536+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:23:34.281639+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:23:34.310078+00:00", "trade", 9.0142, 950.0]
["2026-09-11T16:23:34.357660+00:00", "trade", 9.022, 50.0]
["2026-09-11T16:23:34.366037+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:23:34.366040+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.366046+00:00", "trade", 9.0, 97.0]
["2026-09-11T16:23:34.366046+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.366048+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:34.366053+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:34.366157+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:34.366361+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.389645+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:34.423170+00:00", "trade", 9.0199, 25.0]
["2026-09-11T16:23:34.446157+00:00", "trade", 9.019, 100.0]
["2026-09-11T16:23:34.650631+00:00", "trade", 9.0, 230.0]
["2026-09-11T16:23:34.650634+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.650643+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:34.650990+00:00", "trade", 9.01, 11.0]
["2026-09-11T16:23:34.651012+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:34.651083+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.673187+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:23:34.676041+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:34.759317+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:23:35.006381+00:00", "trade", 9.0, 65.0]
["2026-09-11T16:23:35.084755+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:23:35.096594+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:35.096647+00:00", "trade", 9.0, 49.0]
["2026-09-11T16:23:35.135158+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:35.153027+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:35.291755+00:00", "trade", 9.0194, 1.0]
["2026-09-11T16:23:35.374988+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:23:35.387341+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:23:35.427346+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:35.427405+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:35.427406+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:35.427407+00:00", "trade", 9.01, 331.0]
["2026-09-11T16:23:35.427428+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:35.732746+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:23:35.885984+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:35.885985+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:35.885986+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:23:35.885988+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:35.885991+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:35.885997+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:35.886009+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886016+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886035+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886045+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886141+00:00", "trade", 9.02, 40.0]
["2026-09-11T16:23:35.886159+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:35.886544+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:35.886544+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:35.886552+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886677+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:35.886678+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:35.886685+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886694+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:35.886694+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:35.886701+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886706+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:35.886708+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:35.886715+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:23:35.886722+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:35.886722+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:35.886829+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:35.886859+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:35.952463+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:35.952501+00:00", "trade", 9.03, 7.0]
["2026-09-11T16:23:36.107561+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:23:36.107568+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:36.112868+00:00", "trade", 9.02, 79.0]
["2026-09-11T16:23:36.113172+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.120285+00:00", "trade", 9.03, 23.0]
["2026-09-11T16:23:36.120603+00:00", "trade", 9.03, 11.0]
["2026-09-11T16:23:36.120687+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.120746+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.128660+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:23:36.234057+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:36.512242+00:00", "trade", 9.0321, 18.0]
["2026-09-11T16:23:36.527637+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.527657+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:23:36.527659+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.527664+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:23:36.527665+00:00", "trade", 9.01, 72.0]
["2026-09-11T16:23:36.527675+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.527676+00:00", "trade", 9.0, 678.0]
["2026-09-11T16:23:36.527938+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.527974+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:36.528002+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:36.528015+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:36.528017+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:36.528021+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.528021+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:23:36.528047+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.528073+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:36.528084+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:36.528185+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:36.528193+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.528241+00:00", "trade", 8.86, 200.0]
["2026-09-11T16:23:36.528290+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:36.528299+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.528324+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:23:36.528326+00:00", "trade", 9.01, 28.0]
["2026-09-11T16:23:36.528326+00:00", "trade", 9.0, 540.0]
["2026-09-11T16:23:36.528328+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:23:36.528328+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.528329+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:36.528330+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:23:36.528333+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:36.528337+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:36.528338+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.528350+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:23:36.528351+00:00", "trade", 8.98, 16.0]
["2026-09-11T16:23:36.528369+00:00", "trade", 9.0, 92.0]
["2026-09-11T16:23:36.528370+00:00", "trade", 8.99, 30.0]
["2026-09-11T16:23:36.528374+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:23:36.528376+00:00", "trade", 9.0, 72.0]
["2026-09-11T16:23:36.528394+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:36.528399+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.528401+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.528404+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:36.528434+00:00", "trade", 8.99, 75.0]
["2026-09-11T16:23:36.528434+00:00", "trade", 8.98, 25.0]
["2026-09-11T16:23:36.528453+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:36.528477+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:36.528484+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:36.528595+00:00", "trade", 8.99, 75.0]
["2026-09-11T16:23:36.528596+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:36.528599+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:36.528772+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:36.528796+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.528804+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.528807+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.528812+00:00", "trade", 8.81, 100.0]
["2026-09-11T16:23:36.528836+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:36.528837+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.528887+00:00", "trade", 9.0, 225.0]
["2026-09-11T16:23:36.528888+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.529027+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.529031+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529047+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529056+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:23:36.529056+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529067+00:00", "trade", 9.0, 675.0]
["2026-09-11T16:23:36.529070+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529213+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:23:36.529224+00:00", "trade", 8.98, 97.0]
["2026-09-11T16:23:36.529240+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529247+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529278+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.529279+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529320+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.529323+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529327+00:00", "trade", 8.99, 4.0]
["2026-09-11T16:23:36.529369+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:36.529397+00:00", "trade", 9.0, 999.0]
["2026-09-11T16:23:36.529401+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529432+00:00", "trade", 9.0, 101.0]
["2026-09-11T16:23:36.529434+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529558+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529566+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529586+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:23:36.529591+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:23:36.529655+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.529879+00:00", "trade", 9.0, 111.0]
["2026-09-11T16:23:36.529881+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.529938+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.530342+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.530767+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:23:36.530828+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.531091+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.533681+00:00", "trade", 9.0001, 2000.0]
["2026-09-11T16:23:36.533790+00:00", "trade", 8.97, 150.0]
["2026-09-11T16:23:36.533846+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:23:36.533899+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:23:36.533939+00:00", "trade", 8.86, 100.0]
["2026-09-11T16:23:36.534002+00:00", "trade", 8.81, 50.0]
["2026-09-11T16:23:36.534035+00:00", "trade", 8.7501, 2600.0]
["2026-09-11T16:23:36.534937+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:23:36.535433+00:00", "trade", 9.0, 130.0]
["2026-09-11T16:23:36.535434+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:36.536443+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:23:36.536478+00:00", "trade", 9.0, 1059.0]
["2026-09-11T16:23:36.536479+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:36.536563+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:36.536614+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:36.537076+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:36.537277+00:00", "trade", 9.0, 864.0]
["2026-09-11T16:23:36.538835+00:00", "trade", 8.98, 329.0]
["2026-09-11T16:23:36.539748+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:23:36.540305+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:23:36.541173+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:23:36.541202+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:23:36.541209+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:23:36.541433+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:23:36.543315+00:00", "trade", 8.97, 305.0]
["2026-09-11T16:23:36.547384+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:23:36.547605+00:00", "trade", 8.97, 64.0]
["2026-09-11T16:23:36.547661+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:23:36.547669+00:00", "trade", 8.97, 12.0]
["2026-09-11T16:23:36.548051+00:00", "trade", 8.971, 124.0]
["2026-09-11T16:23:36.560955+00:00", "trade", 8.9955, 3.0]
["2026-09-11T16:23:36.592976+00:00", "trade", 8.9738, 200.0]
["2026-09-11T16:23:36.689292+00:00", "trade", 8.98, 6.0]
["2026-09-11T16:23:36.691132+00:00", "trade", 8.9701, 6.0]
["2026-09-11T16:23:36.731575+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:36.783427+00:00", "trade", 9.0, 250.0]
["2026-09-11T16:23:36.829848+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:36.831307+00:00", "trade", 8.985, 104.0]
["2026-09-11T16:23:36.880571+00:00", "trade", 8.974, 72.0]
["2026-09-11T16:23:36.885123+00:00", "trade", 8.9701, 5.0]
["2026-09-11T16:23:36.896932+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:23:36.902144+00:00", "trade", 8.9996, 1.0]
["2026-09-11T16:23:36.902239+00:00", "trade", 8.9751, 49.0]
["2026-09-11T16:23:36.903439+00:00", "trade", 8.9777, 13.0]
["2026-09-11T16:23:36.907338+00:00", "trade", 8.985, 80.0]
["2026-09-11T16:23:36.908021+00:00", "trade", 8.985, 20.0]
["2026-09-11T16:23:36.908538+00:00", "trade", 8.974, 94.0]
["2026-09-11T16:23:36.915539+00:00", "trade", 8.985, 3.0]
["2026-09-11T16:23:36.918646+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:23:36.920180+00:00", "trade", 9.0, 433.0]
["2026-09-11T16:23:36.927090+00:00", "trade", 8.9767, 15.0]
["2026-09-11T16:23:36.928543+00:00", "trade", 8.9701, 67.0]
["2026-09-11T16:23:36.931365+00:00", "trade", 8.9701, 5.0]
["2026-09-11T16:23:36.934729+00:00", "trade", 8.9745, 22.0]
["2026-09-11T16:23:36.936205+00:00", "trade", 8.985, 113.0]
["2026-09-11T16:23:36.947833+00:00", "trade", 8.9701, 3.0]
["2026-09-11T16:23:36.950122+00:00", "trade", 8.9741, 40.0]
["2026-09-11T16:23:36.954019+00:00", "trade", 9.0, 38.0]
["2026-09-11T16:23:36.957509+00:00", "trade", 8.9726, 538.0]
["2026-09-11T16:23:36.957721+00:00", "trade", 8.9701, 38.0]
["2026-09-11T16:23:36.958229+00:00", "trade", 8.985, 80.0]
["2026-09-11T16:23:36.964976+00:00", "trade", 8.9751, 15.0]
["2026-09-11T16:23:37.001315+00:00", "trade", 8.9751, 50.0]
["2026-09-11T16:23:37.011129+00:00", "trade", 8.9908, 100.0]
["2026-09-11T16:23:37.064611+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:37.132894+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:23:37.134002+00:00", "trade", 8.9706, 10.0]
["2026-09-11T16:23:37.148813+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:37.157034+00:00", "trade", 8.9991, 5.0]
["2026-09-11T16:23:37.184704+00:00", "trade", 8.98, 58.0]
["2026-09-11T16:23:37.185517+00:00", "trade", 8.98, 24.0]
["2026-09-11T16:23:37.185894+00:00", "trade", 8.9706, 58.0]
["2026-09-11T16:23:37.186720+00:00", "trade", 8.9706, 24.0]
["2026-09-11T16:23:37.195509+00:00", "trade", 8.98, 114.0]
["2026-09-11T16:23:37.196242+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:23:37.196527+00:00", "trade", 8.9706, 114.0]
["2026-09-11T16:23:37.197359+00:00", "trade", 8.9706, 4.0]
["2026-09-11T16:23:37.281367+00:00", "trade", 8.973, 12.0]
["2026-09-11T16:23:37.300855+00:00", "trade", 8.97, 84.0]
["2026-09-11T16:23:37.370991+00:00", "trade", 8.973, 1.0]
["2026-09-11T16:23:37.405416+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:37.405950+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:23:37.405960+00:00", "trade", 8.98, 72.0]
["2026-09-11T16:23:37.407172+00:00", "trade", 8.971, 10.0]
["2026-09-11T16:23:37.407276+00:00", "trade", 8.9705, 72.0]
["2026-09-11T16:23:37.413010+00:00", "trade", 8.973, 88.0]
["2026-09-11T16:23:37.436924+00:00", "trade", 8.973, 87.0]
["2026-09-11T16:23:37.469230+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:23:37.471575+00:00", "trade", 8.985, 50.0]
["2026-09-11T16:23:37.500869+00:00", "trade", 8.985, 20.0]
["2026-09-11T16:23:37.524965+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:23:37.528106+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:37.571812+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:23:37.581194+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:37.582784+00:00", "trade", 8.9997, 2.0]
["2026-09-11T16:23:37.586511+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:23:37.743047+00:00", "trade", 8.9799, 60.0]
["2026-09-11T16:23:37.841862+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:37.842258+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:23:37.842259+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:23:37.897401+00:00", "trade", 8.9701, 25.0]
["2026-09-11T16:23:37.901253+00:00", "trade", 8.985, 100.0]
["2026-09-11T16:23:38.005482+00:00", "trade", 8.9784, 49.0]
["2026-09-11T16:23:38.005562+00:00", "trade", 8.9784, 15.0]
["2026-09-11T16:23:38.005596+00:00", "trade", 8.9784, 50.0]
["2026-09-11T16:23:38.014158+00:00", "trade", 8.985, 8628.0]
["2026-09-11T16:23:38.021101+00:00", "trade", 8.985, 19.0]
["2026-09-11T16:23:38.025858+00:00", "trade", 8.985, 1.0]
["2026-09-11T16:23:38.132651+00:00", "trade", 8.997, 50.0]
["2026-09-11T16:23:38.167653+00:00", "trade", 8.985, 20.0]
["2026-09-11T16:23:38.238448+00:00", "trade", 8.9994, 1.0]
["2026-09-11T16:23:38.266391+00:00", "trade", 8.985, 123.0]
["2026-09-11T16:23:38.269659+00:00", "trade", 8.9999, 1.0]
["2026-09-11T16:23:38.437258+00:00", "trade", 8.974, 165.0]
["2026-09-11T16:23:38.450250+00:00", "trade", 8.985, 182.0]
["2026-09-11T16:23:38.473111+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:38.473113+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:38.473131+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:23:38.473135+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473136+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473208+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:23:38.473214+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:38.473228+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473233+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473234+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473236+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473240+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473284+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:23:38.473502+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473504+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:38.473512+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473513+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473519+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473598+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473599+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473601+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:23:38.473613+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473615+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473653+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:38.473653+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:23:38.473668+00:00", "trade", 9.0, 13.0]
["2026-09-11T16:23:38.479703+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:38.479799+00:00", "trade", 9.01, 14.0]
["2026-09-11T16:23:38.479799+00:00", "trade", 9.01, 63.0]
["2026-09-11T16:23:38.479805+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:38.479807+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:23:38.480511+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:23:38.483891+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:23:38.488727+00:00", "trade", 9.02, 72.0]
["2026-09-11T16:23:38.488731+00:00", "trade", 9.02, 72.0]
["2026-09-11T16:23:38.489016+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:23:38.489016+00:00", "trade", 9.02, 1000.0]
["2026-09-11T16:23:38.489017+00:00", "quote", 8.97, 9.04]
["2026-09-11T16:23:38.489018+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:38.489074+00:00", "quote", 8.97, 9.04]
["2026-09-11T16:23:38.489184+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:23:38.490868+00:00", "trade", 8.985, 20.0]
["2026-09-11T16:23:38.542998+00:00", "trade", 8.9799, 1.0]
["2026-09-11T16:23:38.543044+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:23:38.552924+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:38.563920+00:00", "quote", 8.97, 9.04]
["2026-09-11T16:23:38.579387+00:00", "trade", 9.005, 47.0]
["2026-09-11T16:23:38.582199+00:00", "trade", 9.01, 181.0]
["2026-09-11T16:23:38.600721+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:23:38.635767+00:00", "trade", 9.005, 30.0]
["2026-09-11T16:23:38.650710+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:23:38.669278+00:00", "trade", 9.01, 150.0]
["2026-09-11T16:23:38.693649+00:00", "trade", 8.9943, 10.0]
["2026-09-11T16:23:38.701184+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:23:38.717143+00:00", "trade", 8.9942, 21.0]
["2026-09-11T16:23:38.731471+00:00", "trade", 9.01, 110.0]
["2026-09-11T16:23:38.731738+00:00", "trade", 9.01, 40.0]
["2026-09-11T16:23:38.732367+00:00", "trade", 9.02, 70.0]
["2026-09-11T16:23:38.744230+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:23:38.752546+00:00", "trade", 8.9943, 14.0]
["2026-09-11T16:23:38.812963+00:00", "trade", 9.005, 193.0]
["2026-09-11T16:23:38.813325+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:23:38.879343+00:00", "trade", 9.0277, 9.0]
["2026-09-11T16:23:38.974132+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:23:38.995658+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:23:39.083604+00:00", "trade", 9.005, 13.0]
["2026-09-11T16:23:39.109441+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:39.182916+00:00", "trade", 9.02, 29.0]
["2026-09-11T16:23:39.219826+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:39.242931+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:39.250310+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:39.250519+00:00", "trade", 9.03, 40.0]
["2026-09-11T16:23:39.250539+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:39.250876+00:00", "trade", 9.03, 26.0]
["2026-09-11T16:23:39.251115+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:39.251122+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:39.251406+00:00", "trade", 9.03, 24.0]
["2026-09-11T16:23:39.257955+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:23:39.264480+00:00", "quote", 8.99, 9.04]
["2026-09-11T16:23:39.264634+00:00", "quote", 8.97, 9.04]
["2026-09-11T16:23:39.273087+00:00", "trade", 9.005, 25.0]
["2026-09-11T16:23:39.285060+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:23:39.286287+00:00", "trade", 9.03, 25.0]
["2026-09-11T16:23:39.286287+00:00", "trade", 9.03, 176.0]
["2026-09-11T16:23:39.286287+00:00", "quote", 8.98, 9.04]
["2026-09-11T16:23:39.286451+00:00", "quote", 8.97, 9.04]
["2026-09-11T16:23:39.286715+00:00", "trade", 9.02, 91.0]
["2026-09-11T16:23:39.312629+00:00", "trade", 9.0278, 2000.0]
["2026-09-11T16:23:39.334650+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:39.487933+00:00", "trade", 9.005, 196.0]
["2026-09-11T16:23:39.545567+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:23:39.589508+00:00", "trade", 9.005, 51.0]
["2026-09-11T16:23:39.618910+00:00", "trade", 9.005, 5.0]
["2026-09-11T16:23:39.921468+00:00", "trade", 9.005, 100.0]
["2026-09-11T16:23:39.971287+00:00", "trade", 9.005, 20.0]
["2026-09-11T16:23:39.999600+00:00", "trade", 9.0319, 10.0]
["2026-09-11T16:23:40.167176+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:40.167183+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:23:40.167184+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:23:40.167210+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:23:40.167215+00:00", "quote", 8.97, 9.06]
["2026-09-11T16:23:40.168120+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:40.168158+00:00", "quote", 8.99, 9.08]
["2026-09-11T16:23:40.168219+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:40.168519+00:00", "quote", 8.97, 9.08]
["2026-09-11T16:23:40.195010+00:00", "quote", 8.97, 9.08]
["2026-09-11T16:23:40.230734+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:23:40.235964+00:00", "quote", 8.99, 9.08]
["2026-09-11T16:23:40.259401+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:23:40.267744+00:00", "trade", 9.035, 10.0]
["2026-09-11T16:23:40.269393+00:00", "quote", 8.99, 9.07]
["2026-09-11T16:23:40.269940+00:00", "trade", 9.03, 54.0]
["2026-09-11T16:23:40.269940+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:40.301810+00:00", "trade", 9.0, 17.0]
["2026-09-11T16:23:40.452632+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:23:40.529088+00:00", "trade", 9.0313, 150.0]
["2026-09-11T16:23:40.546039+00:00", "quote", 8.99, 9.05]
["2026-09-11T16:23:40.546092+00:00", "quote", 8.99, 9.05]
["2026-09-11T16:23:40.546148+00:00", "quote", 8.99, 9.05]
["2026-09-11T16:23:40.548724+00:00", "quote", 8.99, 9.05]
["2026-09-11T16:23:40.911487+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:23:40.912703+00:00", "trade", 8.9915, 60.0]
["2026-09-11T16:23:40.989656+00:00", "trade", 9.02, 93.0]
["2026-09-11T16:23:41.003558+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:23:41.144767+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:41.189432+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:23:41.190297+00:00", "trade", 9.03, 59.0]
["2026-09-11T16:23:41.242111+00:00", "trade", 9.025, 48.0]
["2026-09-11T16:23:41.262000+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:23:41.264924+00:00", "trade", 9.0001, 2.0]
["2026-09-11T16:23:41.264973+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:23:41.273857+00:00", "trade", 9.03, 23.0]
["2026-09-11T16:23:41.379119+00:00", "trade", 9.025, 138.0]
["2026-09-11T16:23:41.581193+00:00", "trade", 9.03, 14.0]
["2026-09-11T16:23:41.581195+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:23:41.581195+00:00", "trade", 9.02, 48.0]
["2026-09-11T16:23:41.675901+00:00", "trade", 9.04, 23.0]
["2026-09-11T16:23:41.779141+00:00", "trade", 9.025, 37.0]
["2026-09-11T16:23:41.871612+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:23:41.873049+00:00", "trade", 9.0451, 100.0]
["2026-09-11T16:23:41.880662+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:23:41.880666+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:23:41.880666+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:23:41.884374+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:41.884384+00:00", "trade", 9.04, 256.0]
["2026-09-11T16:23:41.886024+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:23:41.886025+00:00", "trade", 9.04, 84.0]
["2026-09-11T16:23:41.886045+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:23:41.886074+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:23:41.886112+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:41.886119+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:23:41.886124+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:23:41.886129+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:23:41.886400+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:23:41.886418+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:23:41.886419+00:00", "trade", 9.04, 97.0]
["2026-09-11T16:23:41.887655+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:23:41.891975+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:23:41.892787+00:00", "trade", 9.03, 22.0]
["2026-09-11T16:23:41.892935+00:00", "trade", 9.0496, 1000.0]
["2026-09-11T16:23:41.896591+00:00", "trade", 9.0484, 1200.0]
["2026-09-11T16:23:41.900423+00:00", "trade", 9.0494, 1200.0]
["2026-09-11T16:23:41.904928+00:00", "trade", 9.049, 565.0]
["2026-09-11T16:23:41.916790+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:23:41.994973+00:00", "trade", 9.025, 6.0]
["2026-09-11T16:23:42.117508+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:23:42.152965+00:00", "trade", 9.0196, 30.0]
["2026-09-11T16:23:42.203744+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:23:42.302124+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:23:42.305024+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:23:42.307594+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:23:42.307596+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:23:42.307690+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:23:42.310023+00:00", "trade", 9.025, 337.0]
["2026-09-11T16:23:42.392723+00:00", "trade", 9.03, 48.0]
["2026-09-11T16:23:42.478168+00:00", "trade", 9.0001, 2.0]
["2026-09-11T16:23:42.660845+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:23:42.770030+00:00", "trade", 9.03, 35.0]
["2026-09-11T16:23:42.805994+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:23:42.877541+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:23:42.877848+00:00", "trade", 9.04, 18.0]
["2026-09-11T16:23:42.878542+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:42.878543+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:23:42.878543+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:23:42.988674+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:23:42.988675+00:00", "trade", 9.02, 32.0]
["2026-09-11T16:23:42.990821+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:23:43.046153+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:23:43.060791+00:00", "trade", 9.0496, 11.0]
["2026-09-11T16:23:43.062111+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:43.063080+00:00", "trade", 9.025, 1.0]
["2026-09-11T16:23:43.068122+00:00", "trade", 9.025, 5.0]
["2026-09-11T16:23:43.122243+00:00", "trade", 9.025, 40.0]
["2026-09-11T16:23:43.162760+00:00", "trade", 9.03, 8.0]
["2026-09-11T16:23:43.357862+00:00", "trade", 9.0485, 1.0]
["2026-09-11T16:23:43.544250+00:00", "trade", 9.0499, 200.0]
["2026-09-11T16:23:43.576015+00:00", "trade", 9.0442, 25.0]
["2026-09-11T16:23:43.732065+00:00", "trade", 9.03, 11.0]
["2026-09-11T16:23:43.782505+00:00", "trade", 9.025, 14.0]
["2026-09-11T16:23:43.805924+00:00", "trade", 9.03, 140.0]
["2026-09-11T16:23:43.880265+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:23:43.955622+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:23:43.955628+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:23:43.955688+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:23:43.955925+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:23:43.955928+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:23:43.955928+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:23:43.955928+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:23:43.955930+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:43.955951+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:23:43.955970+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:23:43.956049+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:23:43.961613+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:43.961975+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:23:43.980615+00:00", "quote", 9.0, 9.07]
["2026-09-11T16:23:44.104635+00:00", "trade", 9.06, 72.0]
["2026-09-11T16:23:44.276499+00:00", "trade", 9.0619, 1.0]
["2026-09-11T16:23:44.276877+00:00", "trade", 9.0619, 1.0]
["2026-09-11T16:23:44.351222+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:23:44.364504+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:44.364506+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:44.364524+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:23:44.364539+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:23:44.364639+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:23:44.364639+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:44.364664+00:00", "trade", 9.07, 201.0]
["2026-09-11T16:23:44.364665+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:44.364666+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:23:44.365075+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:23:44.365108+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:23:44.365261+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:23:44.365364+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:23:44.365989+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:23:44.369128+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:23:44.369882+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:23:44.369889+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:23:44.377466+00:00", "trade", 9.0789, 9.0]
["2026-09-11T16:23:44.378342+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:23:44.465652+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:23:44.549262+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:44.641206+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:23:44.641208+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:23:44.641208+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:23:44.641208+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:23:44.641244+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:44.641246+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:44.641263+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:44.641274+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.641275+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:44.641284+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:44.641334+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:44.641335+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.641342+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:23:44.641342+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:23:44.641360+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:44.641361+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:44.641362+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:44.641364+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.641384+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.641399+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.641508+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:44.646708+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:23:44.647002+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:23:44.647077+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:23:44.647511+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:23:44.647554+00:00", "trade", 9.08, 86.0]
["2026-09-11T16:23:44.693534+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:23:44.693534+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:23:44.694075+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:23:44.694235+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:23:44.713289+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:23:44.724997+00:00", "trade", 9.088, 20.0]
["2026-09-11T16:23:44.834102+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:23:44.834104+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:23:44.846911+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:23:44.937361+00:00", "trade", 9.0888, 20.0]
["2026-09-11T16:23:44.942167+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:23:44.977244+00:00", "trade", 9.051, 40.0]
["2026-09-11T16:23:45.046710+00:00", "trade", 9.0887, 1.0]
["2026-09-11T16:23:45.146130+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:23:45.206883+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:23:45.206883+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.206884+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:23:45.206903+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:45.206925+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:23:45.206977+00:00", "trade", 9.08, 90.0]
["2026-09-11T16:23:45.206978+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:45.206992+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:45.206992+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:23:45.207336+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:23:45.207341+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:45.207341+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:45.207341+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:23:45.207343+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:23:45.207534+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:45.207539+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:45.207723+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.207811+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.211357+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.212231+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:23:45.212238+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:23:45.215341+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:23:45.218416+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.228022+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:23:45.228027+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:45.228028+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:45.228029+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:23:45.228032+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:23:45.228149+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:45.228211+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:45.228249+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:23:45.228270+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:23:45.228284+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:23:45.228299+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:23:45.228315+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:23:45.228376+00:00", "trade", 9.08, 42.0]
["2026-09-11T16:23:45.354085+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:23:45.354379+00:00", "trade", 9.09, 600.0]
["2026-09-11T16:23:45.354381+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.375479+00:00", "trade", 9.1, 31.0]
["2026-09-11T16:23:45.419437+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.441075+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:45.459698+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:45.459698+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:45.459699+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:23:45.479668+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:23:45.515166+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:23:45.592017+00:00", "trade", 9.04, 4.0]
["2026-09-11T16:23:45.642452+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.642662+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.642664+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:23:45.642682+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.642690+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.643517+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:45.643518+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:45.643701+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:23:45.643708+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:45.644293+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:45.647682+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:23:45.648036+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.694822+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.706652+00:00", "trade", 9.0509, 5.0]
["2026-09-11T16:23:45.773054+00:00", "trade", 9.0893, 70.0]
["2026-09-11T16:23:45.787704+00:00", "trade", 9.0723, 30.0]
["2026-09-11T16:23:45.905287+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:45.905287+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:23:45.905291+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:45.905305+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.905314+00:00", "trade", 9.1, 1112.0]
["2026-09-11T16:23:45.905314+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.905321+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.905331+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:45.905338+00:00", "trade", 9.1, 204.0]
["2026-09-11T16:23:45.905525+00:00", "trade", 9.1, 380.0]
["2026-09-11T16:23:45.905527+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:23:45.905545+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:45.905552+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:45.905592+00:00", "trade", 9.1, 46.0]
["2026-09-11T16:23:45.905601+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:45.905602+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:23:45.905602+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:23:45.905684+00:00", "trade", 9.1, 125.0]
["2026-09-11T16:23:45.905684+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:23:45.905684+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:23:45.905926+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:23:45.905929+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:45.905929+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:45.905930+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:23:45.905931+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:23:45.905933+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:23:45.905936+00:00", "trade", 9.1, 142.0]
["2026-09-11T16:23:45.905964+00:00", "trade", 9.1, 158.0]
["2026-09-11T16:23:45.905966+00:00", "trade", 9.1, 98.0]
["2026-09-11T16:23:45.905966+00:00", "trade", 9.1, 44.0]
["2026-09-11T16:23:45.905966+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:23:45.905967+00:00", "trade", 9.1, 56.0]
["2026-09-11T16:23:45.905973+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:23:45.906229+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:45.906365+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:23:45.906385+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:23:45.906625+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:23:45.906626+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:23:45.908435+00:00", "trade", 9.095, 1869.0]
["2026-09-11T16:23:45.908904+00:00", "trade", 9.1098, 100.0]
["2026-09-11T16:23:45.909461+00:00", "trade", 9.1099, 3.0]
["2026-09-11T16:23:45.911415+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:23:45.915990+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:45.916344+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:23:45.916500+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:23:45.916893+00:00", "quote", 9.02, 9.11]
["2026-09-11T16:23:46.015340+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:46.183273+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:23:46.355541+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:23:46.407034+00:00", "trade", 9.1, 153.0]
["2026-09-11T16:23:46.407034+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:46.407402+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:23:46.407416+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:23:46.407631+00:00", "quote", 9.02, 9.11]
["2026-09-11T16:23:46.407926+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:23:46.407931+00:00", "trade", 9.1001, 153.0]
["2026-09-11T16:23:46.407970+00:00", "quote", 9.02, 9.11]
["2026-09-11T16:23:46.408335+00:00", "trade", 9.1001, 32.0]
["2026-09-11T16:23:46.409133+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:46.409210+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:46.474416+00:00", "quote", 9.02, 9.1]
["2026-09-11T16:23:46.535063+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:23:46.644810+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:23:46.659612+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:23:46.689412+00:00", "trade", 9.06, 89.0]
["2026-09-11T16:23:46.692194+00:00", "trade", 9.06, 48.0]
["2026-09-11T16:23:46.784375+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:23:46.816344+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:46.816346+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:23:46.816364+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:23:46.816638+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:46.816673+00:00", "trade", 9.1, 115.0]
["2026-09-11T16:23:46.816675+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:23:46.816675+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:46.817196+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:46.817274+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:23:46.824317+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:23:46.824324+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:46.841381+00:00", "trade", 9.1099, 29.0]
["2026-09-11T16:23:46.865765+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:23:46.865766+00:00", "trade", 9.11, 90.0]
["2026-09-11T16:23:46.896019+00:00", "quote", 9.02, 9.11]
["2026-09-11T16:23:46.910213+00:00", "trade", 9.06, 18.0]
["2026-09-11T16:23:46.933643+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:23:46.946235+00:00", "trade", 9.1081, 5.0]
["2026-09-11T16:23:46.990849+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:23:47.013580+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:23:47.069205+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:23:47.342120+00:00", "trade", 9.09, 80.0]
["2026-09-11T16:23:47.353642+00:00", "trade", 9.1084, 68.0]
["2026-09-11T16:23:47.401762+00:00", "trade", 9.09, 91.0]
["2026-09-11T16:23:47.401763+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:23:47.451125+00:00", "trade", 9.07, 2000.0]
["2026-09-11T16:23:47.451885+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:23:47.468649+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:23:47.533124+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:23:47.553052+00:00", "trade", 9.0489, 258.0]
["2026-09-11T16:23:47.727324+00:00", "trade", 9.0301, 2.0]
["2026-09-11T16:23:47.773840+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:23:47.789833+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:23:47.791435+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:23:47.807876+00:00", "trade", 9.07, 250.0]
["2026-09-11T16:23:47.892489+00:00", "trade", 9.0609, 13.0]
["2026-09-11T16:23:47.912256+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:48.383523+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:48.620279+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:23:48.645128+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:23:48.897231+00:00", "trade", 9.1098, 9.0]
["2026-09-11T16:23:48.914411+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:48.944935+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:23:48.967042+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:23:49.028451+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:23:49.089708+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:49.102133+00:00", "trade", 9.1031, 10.0]
["2026-09-11T16:23:49.119715+00:00", "trade", 9.0551, 250.0]
["2026-09-11T16:23:49.134731+00:00", "trade", 9.1031, 1.0]
["2026-09-11T16:23:49.200809+00:00", "trade", 9.08, 65.0]
["2026-09-11T16:23:49.207608+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:23:49.256954+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:23:49.335824+00:00", "trade", 9.0728, 68.0]
["2026-09-11T16:23:49.364364+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:49.517161+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:23:49.517216+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:23:49.517216+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:49.517284+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:23:49.545988+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:23:49.546284+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:23:49.546904+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:23:49.665288+00:00", "trade", 9.0999, 7.0]
["2026-09-11T16:23:49.665329+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:49.670753+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:23:49.670789+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:23:49.670793+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:49.671312+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:23:49.671685+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:23:49.672051+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:23:49.672052+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:49.672053+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:23:49.672053+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:49.672055+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:23:49.672055+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:23:49.672059+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:49.672062+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:23:49.672065+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:49.672102+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:23:49.672149+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:49.672149+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:49.672167+00:00", "trade", 9.09, 24.0]
["2026-09-11T16:23:49.672177+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:49.672178+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:23:49.845731+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:23:49.902127+00:00", "trade", 9.074, 1.0]
["2026-09-11T16:23:50.039391+00:00", "trade", 9.074, 20.0]
["2026-09-11T16:23:50.267517+00:00", "trade", 9.074, 9.0]
["2026-09-11T16:23:50.410530+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:23:50.410537+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:23:50.410539+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:23:50.410543+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:23:50.410550+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:23:50.410551+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:23:50.410556+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:23:50.410562+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:23:50.410564+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:23:50.415528+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:50.415530+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:23:50.415832+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:23:50.415832+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:23:50.415833+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:23:50.415843+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:23:50.415908+00:00", "trade", 9.11, 27.0]
["2026-09-11T16:23:50.415951+00:00", "trade", 9.11, 1589.0]
["2026-09-11T16:23:50.415951+00:00", "trade", 9.11, 439.0]
["2026-09-11T16:23:50.415951+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:23:50.416015+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:23:50.416128+00:00", "trade", 9.11, 39.0]
["2026-09-11T16:23:50.416131+00:00", "trade", 9.11, 59.0]
["2026-09-11T16:23:50.416131+00:00", "trade", 9.11, 87.0]
["2026-09-11T16:23:50.416131+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:23:50.416135+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:23:50.416139+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:23:50.416139+00:00", "trade", 9.11, 35.0]
["2026-09-11T16:23:50.416139+00:00", "trade", 9.11, 1100.0]
["2026-09-11T16:23:50.416142+00:00", "trade", 9.11, 54.0]
["2026-09-11T16:23:50.420002+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:23:50.420145+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:23:50.420218+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:23:50.420218+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:23:50.420241+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:23:50.420557+00:00", "trade", 9.12, 95.0]
["2026-09-11T16:23:50.420576+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:23:50.420581+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:23:50.420588+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:23:50.420589+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:23:50.420594+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:23:50.420599+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:23:50.420635+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:23:50.420671+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:23:50.420752+00:00", "trade", 9.12, 90.0]
["2026-09-11T16:23:50.420946+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:23:50.420948+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:23:50.420948+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:23:50.420949+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:23:50.420949+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:23:50.420952+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:23:50.420954+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:23:50.420993+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.421087+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:23:50.421149+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.421186+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.421195+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.421246+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:23:50.421317+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.421607+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.425266+00:00", "trade", 9.115, 1245.0]
["2026-09-11T16:23:50.425420+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:23:50.428127+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:23:50.431381+00:00", "quote", 9.07, 9.15]
["2026-09-11T16:23:50.431538+00:00", "quote", 9.07, 9.15]
["2026-09-11T16:23:50.433029+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:23:50.482804+00:00", "trade", 9.0701, 265.0]
["2026-09-11T16:23:50.618098+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:50.632982+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:23:50.636990+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:50.735399+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:23:50.735510+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:50.735510+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:50.735537+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:50.735595+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:50.766680+00:00", "trade", 9.0851, 20.0]
["2026-09-11T16:23:50.780107+00:00", "trade", 9.1, 140.0]
["2026-09-11T16:23:50.889593+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:23:50.897362+00:00", "trade", 9.0998, 30.0]
["2026-09-11T16:23:50.974792+00:00", "trade", 9.085, 50.0]
["2026-09-11T16:23:51.006954+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:23:51.102673+00:00", "trade", 9.0851, 33.0]
["2026-09-11T16:23:51.219066+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:23:51.234877+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:23:51.305427+00:00", "trade", 9.085, 22.0]
["2026-09-11T16:23:51.373344+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:23:51.581326+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:23:51.648811+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:23:51.693429+00:00", "trade", 9.097, 2.0]
["2026-09-11T16:23:52.123504+00:00", "trade", 9.0729, 100.0]
["2026-09-11T16:23:52.133308+00:00", "trade", 9.085, 6.0]
["2026-09-11T16:23:52.268881+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:52.499501+00:00", "trade", 9.0947, 533.0]
["2026-09-11T16:23:53.131709+00:00", "trade", 9.085, 125.0]
["2026-09-11T16:23:53.218135+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:23:53.218294+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:23:53.220843+00:00", "trade", 9.1, 60.0]
["2026-09-11T16:23:53.221051+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:23:53.221309+00:00", "trade", 9.0999, 60.0]
["2026-09-11T16:23:53.221446+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:23:53.361325+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:23:53.447423+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:53.536948+00:00", "trade", 9.1, 58.0]
["2026-09-11T16:23:53.669886+00:00", "trade", 9.0993, 9.0]
["2026-09-11T16:23:53.790069+00:00", "trade", 9.0701, 20.0]
["2026-09-11T16:23:53.791964+00:00", "trade", 9.085, 500.0]
["2026-09-11T16:23:53.873019+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:23:54.016581+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:54.257369+00:00", "trade", 9.085, 99.0]
["2026-09-11T16:23:54.269723+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:23:54.318158+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:54.402405+00:00", "trade", 9.0723, 35.0]
["2026-09-11T16:23:54.820979+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:54.821769+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:23:55.012723+00:00", "trade", 9.0861, 25.0]
["2026-09-11T16:23:55.173858+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:55.173865+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:55.324203+00:00", "trade", 9.0899, 20.0]
["2026-09-11T16:23:55.483425+00:00", "trade", 9.09, 190.0]
["2026-09-11T16:23:55.589888+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:23:55.627658+00:00", "trade", 9.0895, 2.0]
["2026-09-11T16:23:55.649520+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:23:55.873795+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:55.982096+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:23:56.006940+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:56.007031+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:23:56.007032+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:56.043176+00:00", "trade", 9.08, 75.0]
["2026-09-11T16:23:56.072293+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:56.074554+00:00", "trade", 9.0948, 100.0]
["2026-09-11T16:23:56.074733+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:56.074831+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:23:56.074833+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:56.106334+00:00", "trade", 9.0701, 100.0]
["2026-09-11T16:23:56.339773+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:23:56.447518+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:23:56.518166+00:00", "trade", 9.085, 25.0]
["2026-09-11T16:23:56.604155+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:56.604633+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:23:56.604641+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:56.777808+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:57.056101+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:57.056176+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:23:57.056177+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:23:57.071817+00:00", "trade", 9.0704, 2.0]
["2026-09-11T16:23:57.157849+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:23:57.503773+00:00", "trade", 9.085, 23.0]
["2026-09-11T16:23:57.665953+00:00", "trade", 9.07, 119.0]
["2026-09-11T16:23:57.891351+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:58.038123+00:00", "trade", 9.0895, 20.0]
["2026-09-11T16:23:58.039408+00:00", "trade", 9.0735, 500.0]
["2026-09-11T16:23:58.127675+00:00", "trade", 9.0701, 10.0]
["2026-09-11T16:23:58.137213+00:00", "trade", 9.0895, 25.0]
["2026-09-11T16:23:58.169411+00:00", "trade", 9.08, 96.0]
["2026-09-11T16:23:58.391281+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:23:58.515202+00:00", "trade", 9.0701, 300.0]
["2026-09-11T16:23:58.515571+00:00", "trade", 9.0701, 600.0]
["2026-09-11T16:23:58.515906+00:00", "trade", 9.0701, 200.0]
["2026-09-11T16:23:58.516253+00:00", "trade", 9.0701, 100.0]
["2026-09-11T16:23:58.518015+00:00", "trade", 9.07, 44.0]
["2026-09-11T16:23:58.518048+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:58.518092+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:58.518093+00:00", "trade", 9.07, 156.0]
["2026-09-11T16:23:58.518094+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:23:58.518096+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:58.518097+00:00", "trade", 9.07, 27.0]
["2026-09-11T16:23:58.518114+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:58.518306+00:00", "trade", 9.07, 73.0]
["2026-09-11T16:23:58.518307+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:58.518312+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:58.518326+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:58.518404+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:23:58.518406+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:23:58.518406+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:23:58.518446+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:58.518694+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:58.518884+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:23:58.519534+00:00", "trade", 9.08, 37.0]
["2026-09-11T16:23:58.522510+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:58.560869+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:58.581246+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:23:58.581246+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:23:58.581471+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:23:58.581471+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:23:58.649111+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:23:58.862596+00:00", "trade", 9.07, 83.0]
["2026-09-11T16:23:58.906979+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:58.942589+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:23:58.948592+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:23:58.964668+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:58.991236+00:00", "trade", 9.07, 90.0]
["2026-09-11T16:23:58.996475+00:00", "trade", 9.08, 90.0]
["2026-09-11T16:23:58.998666+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:23:59.134349+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:23:59.261544+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:23:59.370555+00:00", "trade", 9.07, 286.0]
["2026-09-11T16:23:59.407525+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:23:59.407528+00:00", "trade", 9.05, 46.0]
["2026-09-11T16:23:59.476800+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:23:59.487778+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:23:59.872033+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:23:59.923862+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:24:00.233857+00:00", "trade", 9.0701, 8.0]
["2026-09-11T16:24:00.540910+00:00", "trade", 9.0863, 65.0]
["2026-09-11T16:24:00.551600+00:00", "trade", 9.08, 32.0]
["2026-09-11T16:24:00.720560+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:24:00.725937+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:00.889432+00:00", "trade", 9.0701, 1.0]
["2026-09-11T16:24:00.988383+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:24:00.988386+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:24:00.988696+00:00", "trade", 9.07, 48.0]
["2026-09-11T16:24:00.988696+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:24:00.991350+00:00", "trade", 9.05, 52.0]
["2026-09-11T16:24:01.046785+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:24:01.172493+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:24:01.322789+00:00", "trade", 9.0598, 10.0]
["2026-09-11T16:24:01.323707+00:00", "trade", 9.0545, 1.0]
["2026-09-11T16:24:01.374897+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:24:01.569795+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:24:01.606251+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:24:01.774299+00:00", "trade", 9.0699, 10.0]
["2026-09-11T16:24:01.800496+00:00", "trade", 9.0698, 10.0]
["2026-09-11T16:24:01.892948+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:01.998229+00:00", "trade", 9.0698, 5.0]
["2026-09-11T16:24:02.171221+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:24:02.171406+00:00", "trade", 9.0699, 400.0]
["2026-09-11T16:24:02.202293+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:24:02.202293+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:24:02.202636+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:02.202638+00:00", "trade", 9.07, 122.0]
["2026-09-11T16:24:02.202638+00:00", "trade", 9.07, 53.0]
["2026-09-11T16:24:02.202639+00:00", "trade", 9.07, 13.0]
["2026-09-11T16:24:02.202639+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:24:02.202784+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:24:02.203138+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:24:02.203139+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:24:02.203140+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:24:02.203180+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:02.203276+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:24:02.203569+00:00", "trade", 9.09, 41.0]
["2026-09-11T16:24:02.203570+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:24:02.203570+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:24:02.203572+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:02.203573+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:02.203575+00:00", "trade", 9.09, 107.0]
["2026-09-11T16:24:02.310917+00:00", "trade", 9.09, 29.0]
["2026-09-11T16:24:02.310918+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:24:02.332932+00:00", "trade", 9.08, 21.0]
["2026-09-11T16:24:02.395122+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:24:02.458606+00:00", "trade", 9.0751, 89.0]
["2026-09-11T16:24:02.558537+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:24:02.581533+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:24:02.760729+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:02.779327+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:02.859227+00:00", "trade", 9.1, 1200.0]
["2026-09-11T16:24:02.903353+00:00", "trade", 9.0601, 20.0]
["2026-09-11T16:24:03.089621+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:24:03.553208+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:03.730379+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:03.935415+00:00", "trade", 9.0916, 110.0]
["2026-09-11T16:24:03.970753+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:24:04.014337+00:00", "trade", 9.08, 61.0]
["2026-09-11T16:24:04.121813+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:24:04.121822+00:00", "trade", 9.0772, 2250.0]
["2026-09-11T16:24:04.122213+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:24:04.123202+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:24:04.269596+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:04.269597+00:00", "trade", 9.09, 34.0]
["2026-09-11T16:24:04.270000+00:00", "trade", 9.09, 96.0]
["2026-09-11T16:24:04.270003+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:04.277203+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:24:04.496914+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:24:04.545847+00:00", "trade", 9.093, 549.0]
["2026-09-11T16:24:04.550540+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:24:04.572688+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:24:04.683075+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:04.683760+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:24:04.683767+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:24:04.811989+00:00", "trade", 9.08, 44.0]
["2026-09-11T16:24:04.812449+00:00", "trade", 9.08, 44.0]
["2026-09-11T16:24:04.812683+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:24:05.038531+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:24:05.149745+00:00", "trade", 9.0791, 1000.0]
["2026-09-11T16:24:05.221389+00:00", "trade", 9.08, 85.0]
["2026-09-11T16:24:05.426736+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:24:05.581256+00:00", "trade", 9.07, 14.0]
["2026-09-11T16:24:05.884824+00:00", "trade", 9.0669, 100.0]
["2026-09-11T16:24:06.336630+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:24:06.433562+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:24:06.433927+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:06.483537+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:06.603374+00:00", "trade", 9.0681, 100.0]
["2026-09-11T16:24:06.669395+00:00", "trade", 9.0614, 100.0]
["2026-09-11T16:24:06.734818+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:07.386903+00:00", "trade", 9.0999, 3.0]
["2026-09-11T16:24:07.401451+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:24:07.580805+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:24:07.581182+00:00", "trade", 9.07, 62.0]
["2026-09-11T16:24:07.782201+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:08.252115+00:00", "trade", 9.0701, 5.0]
["2026-09-11T16:24:08.363670+00:00", "trade", 9.07, 38.0]
["2026-09-11T16:24:08.363735+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:08.363736+00:00", "trade", 9.07, 204.0]
["2026-09-11T16:24:08.364492+00:00", "trade", 9.08, 38.0]
["2026-09-11T16:24:08.452556+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:24:08.453049+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:08.453050+00:00", "trade", 9.07, 142.0]
["2026-09-11T16:24:08.477409+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:24:08.637339+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:08.924337+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:08.924338+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:24:08.964308+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:24:09.018656+00:00", "trade", 9.0922, 20.0]
["2026-09-11T16:24:09.076825+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:09.077179+00:00", "trade", 9.07, 43.0]
["2026-09-11T16:24:09.259525+00:00", "trade", 9.07, 45.0]
["2026-09-11T16:24:09.406791+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:24:09.572575+00:00", "trade", 9.08, 193.0]
["2026-09-11T16:24:09.581445+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:24:09.676027+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:24:09.676057+00:00", "trade", 9.09, 70.0]
["2026-09-11T16:24:09.676060+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:24:09.676600+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:24:09.727944+00:00", "trade", 9.093, 100.0]
["2026-09-11T16:24:09.749686+00:00", "trade", 9.0947, 78.0]
["2026-09-11T16:24:09.878836+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:09.881352+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:24:09.884809+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:09.933246+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:24:10.070342+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:10.070357+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:24:10.123280+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:10.288495+00:00", "trade", 9.085, 10.0]
["2026-09-11T16:24:10.527202+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:24:10.837442+00:00", "trade", 9.0958, 48.0]
["2026-09-11T16:24:10.863517+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:24:10.888443+00:00", "trade", 9.0999, 140.0]
["2026-09-11T16:24:10.972105+00:00", "trade", 9.085, 8.0]
["2026-09-11T16:24:11.028880+00:00", "trade", 9.0947, 150.0]
["2026-09-11T16:24:11.029238+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:24:11.029239+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:24:11.029242+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:11.047003+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:24:11.272590+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:24:11.295768+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:24:11.376357+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:24:11.401017+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:11.728700+00:00", "trade", 9.09, 68.0]
["2026-09-11T16:24:11.845948+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:11.899719+00:00", "trade", 9.0768, 1.0]
["2026-09-11T16:24:11.959680+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:24:11.960045+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:12.119761+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:24:12.233865+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:24:12.361539+00:00", "trade", 9.085, 4.0]
["2026-09-11T16:24:12.366474+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:24:13.064456+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:24:13.088294+00:00", "trade", 9.085, 25.0]
["2026-09-11T16:24:13.202931+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:24:13.378898+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:13.743168+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:24:13.743297+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:24:13.743297+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:13.745453+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:24:13.776902+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:24:13.778701+00:00", "trade", 9.0897, 15.0]
["2026-09-11T16:24:13.832166+00:00", "trade", 9.09, 470.0]
["2026-09-11T16:24:13.832166+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:13.864458+00:00", "trade", 9.0899, 25.0]
["2026-09-11T16:24:14.072176+00:00", "trade", 9.0899, 25.0]
["2026-09-11T16:24:14.208944+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:24:14.224127+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:24:14.240492+00:00", "trade", 9.0899, 6.0]
["2026-09-11T16:24:14.260693+00:00", "trade", 9.09, 207.0]
["2026-09-11T16:24:14.403566+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:24:14.619369+00:00", "trade", 9.09, 38.0]
["2026-09-11T16:24:14.619407+00:00", "trade", 9.09, 33.0]
["2026-09-11T16:24:14.619487+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:24:14.619502+00:00", "trade", 9.09, 698.0]
["2026-09-11T16:24:14.619502+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:24:14.619542+00:00", "trade", 9.09, 109.0]
["2026-09-11T16:24:14.619542+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:24:14.619582+00:00", "trade", 9.09, 311.0]
["2026-09-11T16:24:14.619582+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:24:14.619640+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:24:14.619640+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:24:14.619919+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:24:14.619921+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:24:14.619921+00:00", "trade", 9.1, 171.0]
["2026-09-11T16:24:14.619925+00:00", "trade", 9.1, 145.0]
["2026-09-11T16:24:14.619925+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:24:14.619928+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:24:14.619928+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:24:14.619933+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:24:14.619933+00:00", "trade", 9.1, 180.0]
["2026-09-11T16:24:14.651269+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:24:14.653455+00:00", "trade", 9.09, 80.0]
["2026-09-11T16:24:14.919973+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:15.142112+00:00", "trade", 9.0801, 50.0]
["2026-09-11T16:24:15.547399+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:24:15.602500+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:24:15.765564+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:24:15.879872+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:24:15.949755+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:24:16.093748+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:16.252003+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:24:16.311572+00:00", "trade", 9.09, 600.0]
["2026-09-11T16:24:16.508139+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:24:16.609398+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:24:16.637512+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:24:16.696465+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:24:16.725294+00:00", "trade", 9.0843, 165.0]
["2026-09-11T16:24:17.005251+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:17.018478+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:24:17.042127+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:24:17.063855+00:00", "trade", 9.08, 116.0]
["2026-09-11T16:24:17.116145+00:00", "trade", 9.0801, 100.0]
["2026-09-11T16:24:17.344179+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:24:18.027554+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:24:18.174522+00:00", "trade", 9.0824, 5.0]
["2026-09-11T16:24:18.216317+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:24:18.420997+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:24:18.488554+00:00", "trade", 9.0801, 4.0]
["2026-09-11T16:24:18.571095+00:00", "trade", 9.0814, 96.0]
["2026-09-11T16:24:18.827912+00:00", "trade", 9.0834, 5.0]
["2026-09-11T16:24:18.979031+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:24:19.133859+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:24:19.482122+00:00", "trade", 9.09, 225.0]
["2026-09-11T16:24:19.539263+00:00", "trade", 9.09, 84.0]
["2026-09-11T16:24:19.584111+00:00", "trade", 9.0847, 1500.0]
["2026-09-11T16:24:19.656337+00:00", "trade", 9.1, 165.0]
["2026-09-11T16:24:19.780911+00:00", "trade", 9.0801, 16.0]
["2026-09-11T16:24:20.023488+00:00", "trade", 9.0901, 5.0]
["2026-09-11T16:24:20.023523+00:00", "trade", 9.0876, 45.0]
["2026-09-11T16:24:20.024160+00:00", "trade", 9.0976, 10.0]
["2026-09-11T16:24:20.039112+00:00", "trade", 9.09, 57.0]
["2026-09-11T16:24:20.287746+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:24:20.318138+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:24:20.318317+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:24:20.318335+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:24:20.318338+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:24:20.318341+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:20.318342+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:20.318437+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:20.318459+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:24:20.318467+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:20.318524+00:00", "trade", 9.08, 32.0]
["2026-09-11T16:24:20.318525+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:24:20.318528+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:24:20.318529+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:20.318586+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:20.318619+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:24:20.322218+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:24:20.322384+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:24:20.322405+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:24:20.322421+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:24:20.322421+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:24:20.322422+00:00", "trade", 9.07, 150.0]
["2026-09-11T16:24:20.322425+00:00", "trade", 9.07, 290.0]
["2026-09-11T16:24:20.322429+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:24:20.322517+00:00", "trade", 9.07, 112.0]
["2026-09-11T16:24:20.322590+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:24:20.322593+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:24:20.322593+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:24:20.322593+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:24:20.322596+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:24:20.322611+00:00", "trade", 9.07, 43.0]
["2026-09-11T16:24:20.322613+00:00", "trade", 9.07, 43.0]
["2026-09-11T16:24:20.322614+00:00", "trade", 9.07, 92.0]
["2026-09-11T16:24:20.322616+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:24:20.322941+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:24:20.323022+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:24:20.323072+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:24:20.323080+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:24:20.323081+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:24:20.323083+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:24:20.323101+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:24:20.323103+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:24:20.323108+00:00", "trade", 9.06, 4100.0]
["2026-09-11T16:24:20.323110+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:24:20.323256+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:24:20.323257+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:24:20.323459+00:00", "trade", 9.06, 320.0]
["2026-09-11T16:24:20.323461+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:24:20.323462+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:24:20.323462+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:24:20.323628+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:24:20.323708+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:24:20.323793+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:24:20.323797+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:24:20.323798+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:24:20.323801+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:24:20.323802+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:20.323804+00:00", "trade", 9.05, 131.0]
["2026-09-11T16:24:20.323806+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:24:20.323830+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:20.323878+00:00", "trade", 9.05, 98.0]
["2026-09-11T16:24:20.323895+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:24:20.324076+00:00", "trade", 9.05, 77.0]
["2026-09-11T16:24:20.324077+00:00", "trade", 9.05, 22.0]
["2026-09-11T16:24:20.324166+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:24:20.324196+00:00", "trade", 9.05, 29.0]
["2026-09-11T16:24:20.324198+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:24:20.324198+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:20.324198+00:00", "trade", 9.05, 58.0]
["2026-09-11T16:24:20.324198+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:24:20.324350+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:24:20.324360+00:00", "trade", 9.05, 42.0]
["2026-09-11T16:24:20.324364+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:24:20.324364+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:20.324364+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:24:20.324364+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:24:20.324366+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:24:20.324370+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:20.324429+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:24:20.324616+00:00", "trade", 9.04, 300.0]
["2026-09-11T16:24:20.324620+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:24:20.324672+00:00", "trade", 9.04, 55.0]
["2026-09-11T16:24:20.324703+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:24:20.324954+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:24:20.324957+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:24:20.324958+00:00", "trade", 9.04, 107.0]
["2026-09-11T16:24:20.324958+00:00", "trade", 9.04, 46.0]
["2026-09-11T16:24:20.324958+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:24:20.324961+00:00", "trade", 9.04, 48.0]
["2026-09-11T16:24:20.325291+00:00", "trade", 9.04, 216.0]
["2026-09-11T16:24:20.326968+00:00", "trade", 9.04, 43.0]
["2026-09-11T16:24:20.328521+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:24:20.328942+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:24:20.328944+00:00", "trade", 9.03, 40.0]
["2026-09-11T16:24:20.328944+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:24:20.328946+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:24:20.328950+00:00", "trade", 9.03, 49.0]
["2026-09-11T16:24:20.328952+00:00", "trade", 9.03, 116.0]
["2026-09-11T16:24:20.328952+00:00", "trade", 9.03, 38.0]
["2026-09-11T16:24:20.328955+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:20.328956+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:24:20.328956+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:24:20.328958+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:24:20.328960+00:00", "trade", 9.03, 14.0]
["2026-09-11T16:24:20.328960+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:24:20.328962+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:20.328963+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:20.328967+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:20.328967+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:24:20.328968+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:20.328970+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:24:20.328974+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:24:20.328974+00:00", "trade", 9.02, 54.0]
["2026-09-11T16:24:20.328975+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:24:20.329807+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:24:20.332645+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:24:20.332646+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:20.332648+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:24:20.332649+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:20.332652+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:20.332666+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:20.332901+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:20.332920+00:00", "trade", 9.01, 297.0]
["2026-09-11T16:24:20.333221+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:20.333294+00:00", "trade", 9.0202, 110.0]
["2026-09-11T16:24:20.333486+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:20.333535+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:20.333602+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:20.333972+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:24:20.335448+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:20.342532+00:00", "trade", 9.06, 17.0]
["2026-09-11T16:24:20.348316+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:20.357288+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:24:20.483122+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:20.813546+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:21.008963+00:00", "trade", 9.0624, 25.0]
["2026-09-11T16:24:21.630904+00:00", "trade", 9.0653, 100.0]
["2026-09-11T16:24:21.903008+00:00", "trade", 9.0101, 1900.0]
["2026-09-11T16:24:21.933671+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:24:22.228122+00:00", "trade", 9.0623, 3.0]
["2026-09-11T16:24:22.397068+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:24:22.454110+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:22.454170+00:00", "trade", 9.02, 165.0]
["2026-09-11T16:24:22.454458+00:00", "trade", 9.02, 70.0]
["2026-09-11T16:24:22.454459+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:22.454467+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:22.454570+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:22.458468+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:22.458553+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:22.499928+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:22.500205+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:22.500580+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:22.565251+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:24:22.566104+00:00", "trade", 9.0201, 60.0]
["2026-09-11T16:24:22.690246+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:24:22.790174+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:24:22.975435+00:00", "trade", 9.0106, 9.0]
["2026-09-11T16:24:23.070945+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:24:23.279168+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:24:23.298388+00:00", "trade", 9.055, 1.0]
["2026-09-11T16:24:23.513123+00:00", "trade", 9.062, 1645.0]
["2026-09-11T16:24:23.636576+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:24:23.888461+00:00", "trade", 9.055, 123.0]
["2026-09-11T16:24:23.915586+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:24:23.981934+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.981953+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:24:23.981958+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.981967+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.981999+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.982029+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.982030+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.982047+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:23.982051+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:23.982073+00:00", "trade", 9.03, 59.0]
["2026-09-11T16:24:23.982133+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:23.982147+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:23.982154+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:23.982154+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:23.982315+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:24.032554+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:24.062898+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:24:24.128053+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:24:24.164812+00:00", "trade", 9.0784, 2.0]
["2026-09-11T16:24:24.275009+00:00", "trade", 9.0796, 659.0]
["2026-09-11T16:24:24.325910+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:24.346223+00:00", "trade", 9.0782, 147.0]
["2026-09-11T16:24:24.373688+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:24:24.503010+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:24.521305+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:24.527942+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:24:25.451001+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:24:25.548371+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:24:25.553470+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:24:25.932073+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:24:26.286516+00:00", "trade", 9.0615, 100.0]
["2026-09-11T16:24:26.456206+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:24:26.538482+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.538547+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:26.538616+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:26.538792+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.538795+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.538805+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.539057+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.539061+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:26.647757+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:26.938929+00:00", "trade", 9.035, 250.0]
["2026-09-11T16:24:27.124636+00:00", "trade", 9.035, 24.0]
["2026-09-11T16:24:27.195502+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:24:27.204125+00:00", "trade", 9.023, 17.0]
["2026-09-11T16:24:27.305490+00:00", "trade", 9.023, 1.0]
["2026-09-11T16:24:27.340769+00:00", "trade", 9.0499, 1.0]
["2026-09-11T16:24:27.362991+00:00", "trade", 9.032, 1000.0]
["2026-09-11T16:24:27.670012+00:00", "trade", 9.04, 36.0]
["2026-09-11T16:24:27.696853+00:00", "trade", 9.0499, 10.0]
["2026-09-11T16:24:27.702390+00:00", "trade", 9.035, 25.0]
["2026-09-11T16:24:27.993160+00:00", "trade", 9.035, 17.0]
["2026-09-11T16:24:28.054536+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:28.054622+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:28.054818+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:28.054820+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:28.054821+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:28.054841+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:28.054932+00:00", "trade", 9.02, 13.0]
["2026-09-11T16:24:28.054970+00:00", "trade", 9.02, 17.0]
["2026-09-11T16:24:28.054974+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:28.054984+00:00", "trade", 9.02, 26.0]
["2026-09-11T16:24:28.054992+00:00", "trade", 9.02, 43.0]
["2026-09-11T16:24:28.054992+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:28.055228+00:00", "trade", 9.02, 13.0]
["2026-09-11T16:24:28.152588+00:00", "trade", 9.0497, 4.0]
["2026-09-11T16:24:28.241483+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:24:28.266083+00:00", "trade", 9.0201, 39.0]
["2026-09-11T16:24:28.309198+00:00", "trade", 9.023, 10.0]
["2026-09-11T16:24:29.028530+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:29.233192+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:29.233194+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:24:29.233532+00:00", "trade", 9.02, 7.0]
["2026-09-11T16:24:29.233533+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:29.233535+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:29.233536+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:29.233537+00:00", "trade", 9.02, 19.0]
["2026-09-11T16:24:29.233641+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:29.233741+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:29.233769+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:24:29.233771+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:24:29.233777+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:24:29.233779+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:24:29.233850+00:00", "trade", 9.0, 29.0]
["2026-09-11T16:24:29.233935+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:29.233936+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:24:29.233936+00:00", "trade", 9.0, 17.0]
["2026-09-11T16:24:29.233976+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:24:29.233976+00:00", "trade", 9.0, 231.0]
["2026-09-11T16:24:29.234146+00:00", "trade", 9.01, 32.0]
["2026-09-11T16:24:29.234149+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:24:29.234151+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:24:29.234151+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:29.234155+00:00", "trade", 9.01, 26.0]
["2026-09-11T16:24:29.234219+00:00", "trade", 9.0, 861.0]
["2026-09-11T16:24:29.234301+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:29.234326+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:29.234329+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:29.234338+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:29.234489+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:29.234742+00:00", "trade", 9.0, 13.0]
["2026-09-11T16:24:29.234938+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:29.235229+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:29.235268+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:29.235273+00:00", "trade", 9.0, 34.0]
["2026-09-11T16:24:29.235412+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:29.235465+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:24:29.235730+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:24:29.337492+00:00", "trade", 9.0061, 9.0]
["2026-09-11T16:24:29.466471+00:00", "trade", 9.0413, 900.0]
["2026-09-11T16:24:29.467363+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:24:29.541367+00:00", "trade", 9.0032, 303.0]
["2026-09-11T16:24:29.592952+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:24:29.629541+00:00", "trade", 9.006, 68.0]
["2026-09-11T16:24:29.670182+00:00", "trade", 9.0061, 10.0]
["2026-09-11T16:24:29.863042+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:30.130807+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.131555+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.131658+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:30.135673+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.162343+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.208412+00:00", "trade", 9.02, 17.0]
["2026-09-11T16:24:30.208412+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.208444+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.209335+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:24:30.457300+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:30.568327+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:24:30.568358+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:30.649761+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:24:30.649761+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:30.649762+00:00", "trade", 9.02, 83.0]
["2026-09-11T16:24:30.649764+00:00", "trade", 9.02, 87.0]
["2026-09-11T16:24:30.649776+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:30.649777+00:00", "trade", 9.02, 13.0]
["2026-09-11T16:24:30.649782+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:30.649792+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:30.649793+00:00", "trade", 9.02, 241.0]
["2026-09-11T16:24:30.649797+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:30.649805+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.649828+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:30.649843+00:00", "trade", 9.0204, 300.0]
["2026-09-11T16:24:30.650444+00:00", "trade", 9.035, 564.0]
["2026-09-11T16:24:30.654730+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:24:30.757992+00:00", "trade", 9.025, 70.0]
["2026-09-11T16:24:30.772436+00:00", "trade", 9.0101, 40.0]
["2026-09-11T16:24:30.807765+00:00", "trade", 9.01, 79.0]
["2026-09-11T16:24:30.987139+00:00", "trade", 9.0101, 120.0]
["2026-09-11T16:24:31.116201+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:31.229623+00:00", "trade", 9.0399, 300.0]
["2026-09-11T16:24:31.349805+00:00", "trade", 9.0152, 533.0]
["2026-09-11T16:24:31.354494+00:00", "trade", 9.037, 21.0]
["2026-09-11T16:24:31.398089+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:31.399252+00:00", "trade", 9.0106, 20.0]
["2026-09-11T16:24:31.572623+00:00", "trade", 9.0399, 10.0]
["2026-09-11T16:24:31.579779+00:00", "trade", 9.0399, 30.0]
["2026-09-11T16:24:31.781130+00:00", "trade", 9.02, 13.0]
["2026-09-11T16:24:31.993651+00:00", "trade", 9.02, 1100.0]
["2026-09-11T16:24:31.994239+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:24:32.029262+00:00", "trade", 9.0106, 20.0]
["2026-09-11T16:24:32.038086+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:32.172592+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:24:32.179208+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:32.179486+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:32.179957+00:00", "trade", 9.02, 67.0]
["2026-09-11T16:24:32.180719+00:00", "trade", 9.0116, 733.0]
["2026-09-11T16:24:32.251687+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:24:32.487679+00:00", "trade", 9.03, 17.0]
["2026-09-11T16:24:32.487680+00:00", "trade", 9.04, 80.0]
["2026-09-11T16:24:32.487680+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:32.487683+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:24:32.487687+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:24:32.487709+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:24:32.487710+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:24:32.487717+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:24:32.487777+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:24:32.488070+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:24:32.488089+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:24:32.488339+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:24:32.488519+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:32.490639+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:24:32.492855+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:32.493132+00:00", "trade", 9.0481, 100.0]
["2026-09-11T16:24:32.502386+00:00", "trade", 9.03, 34.0]
["2026-09-11T16:24:32.587956+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:24:32.612404+00:00", "trade", 9.014, 25.0]
["2026-09-11T16:24:32.640424+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:24:32.963110+00:00", "trade", 9.03, 48.0]
["2026-09-11T16:24:32.963174+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:24:33.075181+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:24:33.197391+00:00", "trade", 9.0154, 100.0]
["2026-09-11T16:24:33.314746+00:00", "trade", 9.0341, 625.0]
["2026-09-11T16:24:33.362090+00:00", "trade", 9.02, 16.0]
["2026-09-11T16:24:33.362450+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:33.432408+00:00", "trade", 9.046, 1.0]
["2026-09-11T16:24:33.655758+00:00", "trade", 9.03, 194.0]
["2026-09-11T16:24:33.656125+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:33.877233+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:24:33.911909+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:24:33.938080+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:24:33.990877+00:00", "trade", 9.0493, 10.0]
["2026-09-11T16:24:34.107556+00:00", "trade", 9.03, 153.0]
["2026-09-11T16:24:34.114771+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:24:34.503224+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:24:34.523018+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:34.695839+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:24:34.695840+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:24:34.696422+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:24:34.696423+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:34.696439+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:24:34.696448+00:00", "trade", 9.03, 90.0]
["2026-09-11T16:24:34.759171+00:00", "trade", 9.04, 1000.0]
["2026-09-11T16:24:35.117232+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:24:35.141204+00:00", "trade", 9.03, 55.0]
["2026-09-11T16:24:35.219240+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:24:35.386286+00:00", "trade", 9.0224, 9.0]
["2026-09-11T16:24:35.394261+00:00", "trade", 9.03, 23.0]
["2026-09-11T16:24:35.394290+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:24:35.394290+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:35.394626+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:35.572198+00:00", "trade", 9.03, 19.0]
["2026-09-11T16:24:35.611713+00:00", "trade", 9.035, 700.0]
["2026-09-11T16:24:35.792626+00:00", "trade", 9.035, 62.0]
["2026-09-11T16:24:35.996624+00:00", "trade", 9.035, 110.0]
["2026-09-11T16:24:36.088534+00:00", "trade", 9.035, 3.0]
["2026-09-11T16:24:36.110299+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:24:36.110900+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:24:36.111451+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:24:36.111715+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:24:36.116217+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:24:36.116218+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:24:36.116218+00:00", "trade", 9.05, 159.0]
["2026-09-11T16:24:36.116302+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:24:36.116400+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:24:36.117632+00:00", "trade", 9.0535, 34.0]
["2026-09-11T16:24:36.120616+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:36.129181+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:24:36.318877+00:00", "trade", 9.0418, 4.0]
["2026-09-11T16:24:36.324864+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:24:36.463870+00:00", "trade", 9.05, 27.0]
["2026-09-11T16:24:36.561535+00:00", "trade", 9.05, 81.0]
["2026-09-11T16:24:36.561536+00:00", "trade", 9.04, 29.0]
["2026-09-11T16:24:36.802042+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:24:36.887490+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:24:36.908309+00:00", "trade", 9.0418, 10.0]
["2026-09-11T16:24:36.962616+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:24:37.120860+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:24:37.888034+00:00", "trade", 9.055, 4.0]
["2026-09-11T16:24:37.950455+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:24:37.983852+00:00", "trade", 9.0301, 70.0]
["2026-09-11T16:24:38.013874+00:00", "trade", 9.055, 75.0]
["2026-09-11T16:24:38.050053+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:24:38.217835+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:24:38.516114+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:24:38.516634+00:00", "trade", 9.04, 27.0]
["2026-09-11T16:24:38.672063+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:24:38.794953+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:24:38.954129+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:24:38.991303+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:24:39.273110+00:00", "trade", 9.0499, 50.0]
["2026-09-11T16:24:39.320837+00:00", "trade", 9.0335, 400.0]
["2026-09-11T16:24:39.321019+00:00", "trade", 9.032, 400.0]
["2026-09-11T16:24:39.321068+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:39.321132+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:39.321226+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:24:39.321228+00:00", "trade", 9.03, 124.0]
["2026-09-11T16:24:39.321228+00:00", "trade", 9.03, 28.0]
["2026-09-11T16:24:39.321229+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:39.321230+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:39.321232+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:39.321235+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:39.321270+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:39.321284+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:39.321335+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:24:39.321653+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:39.321705+00:00", "trade", 9.02, 55.0]
["2026-09-11T16:24:39.330056+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:39.340812+00:00", "trade", 9.03, 349.0]
["2026-09-11T16:24:39.559289+00:00", "trade", 9.02, 244.0]
["2026-09-11T16:24:39.738687+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:24:39.740386+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:40.125750+00:00", "trade", 9.025, 20.0]
["2026-09-11T16:24:40.164129+00:00", "trade", 9.0204, 1000.0]
["2026-09-11T16:24:40.164503+00:00", "trade", 9.03, 60.0]
["2026-09-11T16:24:40.584227+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:40.599494+00:00", "trade", 9.0201, 3.0]
["2026-09-11T16:24:40.801245+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:40.860240+00:00", "trade", 9.02, 501.0]
["2026-09-11T16:24:40.860241+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:40.860258+00:00", "trade", 9.02, 1644.0]
["2026-09-11T16:24:40.860261+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:40.860265+00:00", "trade", 9.02, 105.0]
["2026-09-11T16:24:40.860273+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:40.860302+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:24:40.860326+00:00", "trade", 9.02, 96.0]
["2026-09-11T16:24:40.860327+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:40.860372+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:24:40.860461+00:00", "trade", 9.02, 245.0]
["2026-09-11T16:24:40.860462+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:40.860524+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:24:40.860525+00:00", "trade", 9.02, 32.0]
["2026-09-11T16:24:40.860574+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:24:40.860969+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:40.988399+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:41.108691+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:24:41.162244+00:00", "trade", 9.02, 97.0]
["2026-09-11T16:24:41.489573+00:00", "trade", 9.0101, 50.0]
["2026-09-11T16:24:41.518121+00:00", "trade", 9.02, 40.0]
["2026-09-11T16:24:41.602198+00:00", "trade", 9.0299, 1.0]
["2026-09-11T16:24:42.076549+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:24:42.077994+00:00", "trade", 9.03, 287.0]
["2026-09-11T16:24:42.078037+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:42.099896+00:00", "trade", 9.0299, 100.0]
["2026-09-11T16:24:42.115649+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:42.220977+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:24:42.221012+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:24:42.221019+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:42.221020+00:00", "trade", 9.01, 26.0]
["2026-09-11T16:24:42.221060+00:00", "trade", 9.01, 22.0]
["2026-09-11T16:24:42.221071+00:00", "trade", 9.01, 109.0]
["2026-09-11T16:24:42.221072+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:42.221352+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:24:42.221364+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:24:42.221364+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:42.221449+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:42.221449+00:00", "trade", 9.01, 12.0]
["2026-09-11T16:24:42.221451+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:42.221451+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:42.221455+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:24:42.221456+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:24:42.221456+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:24:42.221499+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:24:42.402807+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:42.402808+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:42.516314+00:00", "trade", 9.02, 1000.0]
["2026-09-11T16:24:42.613474+00:00", "trade", 9.0299, 15.0]
["2026-09-11T16:24:42.675728+00:00", "trade", 9.0299, 25.0]
["2026-09-11T16:24:42.773824+00:00", "trade", 9.0299, 300.0]
["2026-09-11T16:24:42.951595+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:24:43.120528+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:24:43.125735+00:00", "trade", 9.0297, 11.0]
["2026-09-11T16:24:43.131724+00:00", "trade", 9.0169, 345.0]
["2026-09-11T16:24:43.170721+00:00", "trade", 9.0101, 31.0]
["2026-09-11T16:24:43.251544+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:43.580770+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:24:43.778492+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:24:44.025569+00:00", "trade", 9.0299, 50.0]
["2026-09-11T16:24:44.261619+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:44.313219+00:00", "trade", 9.025, 17.0]
["2026-09-11T16:24:44.381956+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:24:44.425062+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:44.425358+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.425359+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:44.425382+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:24:44.425388+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.425389+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.425501+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:44.425959+00:00", "trade", 9.03, 40.0]
["2026-09-11T16:24:44.425960+00:00", "trade", 9.03, 26.0]
["2026-09-11T16:24:44.425961+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.425972+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.425975+00:00", "trade", 9.03, 66.0]
["2026-09-11T16:24:44.461461+00:00", "trade", 9.025, 20.0]
["2026-09-11T16:24:44.523872+00:00", "trade", 9.0216, 10.0]
["2026-09-11T16:24:44.586983+00:00", "trade", 9.025, 5.0]
["2026-09-11T16:24:44.703525+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.703593+00:00", "trade", 9.03, 38.0]
["2026-09-11T16:24:44.703654+00:00", "trade", 9.03, 55.0]
["2026-09-11T16:24:44.704062+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:24:44.704586+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:44.765165+00:00", "trade", 9.0299, 1.0]
["2026-09-11T16:24:44.797935+00:00", "trade", 9.0201, 2.0]
["2026-09-11T16:24:44.821753+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:24:45.052134+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:24:45.095299+00:00", "trade", 9.0295, 1000.0]
["2026-09-11T16:24:45.173231+00:00", "trade", 9.0299, 1.0]
["2026-09-11T16:24:45.175625+00:00", "trade", 9.0201, 50.0]
["2026-09-11T16:24:45.374601+00:00", "trade", 9.0298, 15.0]
["2026-09-11T16:24:45.657441+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:45.659984+00:00", "trade", 9.0299, 11.0]
["2026-09-11T16:24:45.795485+00:00", "trade", 9.025, 19.0]
["2026-09-11T16:24:46.013166+00:00", "trade", 9.0201, 1.0]
["2026-09-11T16:24:46.067627+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:46.135812+00:00", "trade", 9.025, 6.0]
["2026-09-11T16:24:46.136467+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:24:46.519111+00:00", "trade", 9.025, 105.0]
["2026-09-11T16:24:46.739014+00:00", "trade", 9.03, 143.0]
["2026-09-11T16:24:46.776764+00:00", "trade", 9.025, 6.0]
["2026-09-11T16:24:46.779559+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:24:46.872222+00:00", "trade", 9.0299, 1.0]
["2026-09-11T16:24:46.887088+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:24:46.887665+00:00", "trade", 9.03, 7.0]
["2026-09-11T16:24:46.887666+00:00", "trade", 9.03, 43.0]
["2026-09-11T16:24:46.887666+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:46.887694+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:46.888121+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:46.922775+00:00", "trade", 9.0299, 11.0]
["2026-09-11T16:24:47.097176+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:47.126338+00:00", "trade", 9.025, 13.0]
["2026-09-11T16:24:47.347916+00:00", "trade", 9.03, 57.0]
["2026-09-11T16:24:47.347917+00:00", "trade", 9.03, 8.0]
["2026-09-11T16:24:47.347917+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:24:47.347919+00:00", "trade", 9.03, 40.0]
["2026-09-11T16:24:47.347920+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:47.347922+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:47.347924+00:00", "trade", 9.03, 653.0]
["2026-09-11T16:24:47.347950+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:47.696910+00:00", "trade", 9.03, 11.0]
["2026-09-11T16:24:47.699357+00:00", "trade", 9.025, 1.0]
["2026-09-11T16:24:47.805703+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:47.805768+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:47.845342+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:24:47.884970+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:47.885218+00:00", "trade", 9.03, 52.0]
["2026-09-11T16:24:47.885663+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:47.886260+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:24:48.183758+00:00", "trade", 9.03, 48.0]
["2026-09-11T16:24:48.183760+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:48.183821+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:48.183822+00:00", "trade", 9.03, 48.0]
["2026-09-11T16:24:48.192610+00:00", "trade", 9.03, 46.0]
["2026-09-11T16:24:48.193054+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:24:48.207680+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:48.254000+00:00", "trade", 9.025, 10.0]
["2026-09-11T16:24:48.350400+00:00", "trade", 9.0299, 500.0]
["2026-09-11T16:24:48.433534+00:00", "trade", 9.02, 1157.0]
["2026-09-11T16:24:48.433535+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:48.433586+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:24:48.433587+00:00", "trade", 9.01, 12.0]
["2026-09-11T16:24:48.433589+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:48.433591+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:48.433659+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:48.433702+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:48.433704+00:00", "trade", 9.02, 36.0]
["2026-09-11T16:24:48.433704+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:24:48.433880+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:48.433934+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:48.434151+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:48.434190+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:48.434211+00:00", "trade", 9.01, 24.0]
["2026-09-11T16:24:48.434213+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:48.434213+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:48.434216+00:00", "trade", 9.01, 62.0]
["2026-09-11T16:24:48.434218+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:48.434222+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:48.434222+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:24:48.434222+00:00", "trade", 9.01, 96.0]
["2026-09-11T16:24:48.434225+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:48.434228+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:24:48.434229+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:48.434236+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:48.434242+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:48.436203+00:00", "trade", 9.01, 32.0]
["2026-09-11T16:24:48.436254+00:00", "trade", 9.01, 281.0]
["2026-09-11T16:24:48.436254+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:24:48.436255+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.436286+00:00", "trade", 9.0, 331.0]
["2026-09-11T16:24:48.436301+00:00", "trade", 9.0, 1812.0]
["2026-09-11T16:24:48.436301+00:00", "trade", 9.0, 230.0]
["2026-09-11T16:24:48.436598+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.436664+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.437825+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:24:48.437827+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.437836+00:00", "trade", 9.0, 166.0]
["2026-09-11T16:24:48.437836+00:00", "trade", 9.0, 16.0]
["2026-09-11T16:24:48.437836+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.437842+00:00", "trade", 9.0, 118.0]
["2026-09-11T16:24:48.437844+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.438596+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.438597+00:00", "trade", 9.0, 41.0]
["2026-09-11T16:24:48.439536+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.439579+00:00", "trade", 9.0, 152.0]
["2026-09-11T16:24:48.439579+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:48.439594+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:24:48.439621+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.439623+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.439627+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:24:48.439630+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.439630+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:24:48.439631+00:00", "trade", 9.0, 60.0]
["2026-09-11T16:24:48.439634+00:00", "trade", 9.0, 108.0]
["2026-09-11T16:24:48.439638+00:00", "trade", 9.0, 92.0]
["2026-09-11T16:24:48.439638+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:24:48.439639+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.439641+00:00", "trade", 9.0, 1880.0]
["2026-09-11T16:24:48.439642+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.439648+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:24:48.439650+00:00", "trade", 9.0, 24.0]
["2026-09-11T16:24:48.439650+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.439654+00:00", "trade", 9.0, 2001.0]
["2026-09-11T16:24:48.439657+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:48.439716+00:00", "trade", 9.0, 105.0]
["2026-09-11T16:24:48.439719+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:48.439742+00:00", "trade", 9.0, 270.0]
["2026-09-11T16:24:48.439742+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:24:48.439783+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.439789+00:00", "trade", 9.0, 1127.0]
["2026-09-11T16:24:48.439801+00:00", "trade", 9.0, 584.0]
["2026-09-11T16:24:48.439847+00:00", "trade", 9.0, 416.0]
["2026-09-11T16:24:48.439850+00:00", "trade", 9.0, 340.0]
["2026-09-11T16:24:48.439905+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.439919+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.440103+00:00", "trade", 9.0, 137.0]
["2026-09-11T16:24:48.440103+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.440106+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:48.440106+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:48.440110+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:24:48.440110+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:48.440111+00:00", "trade", 9.0, 180.0]
["2026-09-11T16:24:48.440112+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.440114+00:00", "trade", 9.0, 38.0]
["2026-09-11T16:24:48.440117+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:48.440118+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:48.440118+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:24:48.440119+00:00", "trade", 9.0, 1465.0]
["2026-09-11T16:24:48.440121+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.440131+00:00", "trade", 9.0, 291.0]
["2026-09-11T16:24:48.440132+00:00", "trade", 9.0, 435.0]
["2026-09-11T16:24:48.440135+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:24:48.440135+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:24:48.440135+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:48.440135+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:48.440138+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:24:48.440144+00:00", "trade", 9.0, 64.0]
["2026-09-11T16:24:48.440157+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:24:48.440158+00:00", "trade", 8.99, 3.0]
["2026-09-11T16:24:48.440159+00:00", "trade", 8.99, 3.0]
["2026-09-11T16:24:48.440236+00:00", "trade", 9.0, 402.0]
["2026-09-11T16:24:48.440238+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.440238+00:00", "trade", 9.0, 29.0]
["2026-09-11T16:24:48.440238+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:24:48.440241+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:24:48.440242+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:24:48.440246+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:48.440246+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:24:48.440247+00:00", "trade", 9.0, 99.0]
["2026-09-11T16:24:48.440249+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:24:48.440250+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:24:48.440259+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:24:48.440260+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:48.440278+00:00", "trade", 8.98, 550.0]
["2026-09-11T16:24:48.440279+00:00", "trade", 8.98, 150.0]
["2026-09-11T16:24:48.440459+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:24:48.440480+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:24:48.440494+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:24:48.440571+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:24:48.440575+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:24:48.440578+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:24:48.440629+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:24:48.440629+00:00", "trade", 8.99, 64.0]
["2026-09-11T16:24:48.440629+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.440631+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:24:48.440632+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.440637+00:00", "trade", 8.99, 14.0]
["2026-09-11T16:24:48.440637+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.441231+00:00", "trade", 8.98, 98.0]
["2026-09-11T16:24:48.441233+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:24:48.441238+00:00", "trade", 8.98, 25.0]
["2026-09-11T16:24:48.441239+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:24:48.441597+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:24:48.441597+00:00", "trade", 8.98, 13.0]
["2026-09-11T16:24:48.442842+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.444623+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:24:48.445362+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:48.445415+00:00", "trade", 8.99, 43.0]
["2026-09-11T16:24:48.448480+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.460795+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.469698+00:00", "trade", 8.995, 26.0]
["2026-09-11T16:24:48.479122+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:24:48.619077+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:24:48.642990+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:24:48.803871+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:24:48.837974+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:24:48.908078+00:00", "trade", 8.9924, 100.0]
["2026-09-11T16:24:48.915195+00:00", "trade", 8.9881, 3.0]
["2026-09-11T16:24:48.925325+00:00", "trade", 8.9995, 5.0]
["2026-09-11T16:24:48.996263+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:24:48.996288+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:24:48.996292+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:48.996292+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:24:48.996299+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:24:48.996301+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:24:48.996406+00:00", "trade", 8.998, 2580.0]
["2026-09-11T16:24:48.996438+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:24:48.996819+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:24:48.996898+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:24:48.997279+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:48.997280+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:24:48.997628+00:00", "trade", 9.0, 32.0]
["2026-09-11T16:24:48.997634+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:24:48.997634+00:00", "trade", 8.99, 7.0]
["2026-09-11T16:24:48.998087+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:24:49.000589+00:00", "trade", 9.0134, 60.0]
["2026-09-11T16:24:49.126869+00:00", "trade", 9.0104, 4.0]
["2026-09-11T16:24:49.126897+00:00", "trade", 9.0104, 1.0]
["2026-09-11T16:24:49.362656+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:49.374686+00:00", "trade", 9.0, 400.0]
["2026-09-11T16:24:49.381065+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:49.658185+00:00", "trade", 9.0195, 88.0]
["2026-09-11T16:24:49.679512+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:49.679559+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:49.679610+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:49.694113+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:49.735324+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:49.857695+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:24:49.857909+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:49.858649+00:00", "trade", 8.9806, 20.0]
["2026-09-11T16:24:49.893974+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:50.050127+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:24:50.050129+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:24:50.050130+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:24:50.050204+00:00", "trade", 8.99, 58.0]
["2026-09-11T16:24:50.050346+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:24:50.050346+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:24:50.050346+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:24:50.050428+00:00", "trade", 8.99, 88.0]
["2026-09-11T16:24:50.050518+00:00", "trade", 8.99, 65.0]
["2026-09-11T16:24:50.053639+00:00", "trade", 8.98, 19.0]
["2026-09-11T16:24:50.316793+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:24:50.316802+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:50.317168+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:50.317205+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:50.317646+00:00", "trade", 9.01, 2580.0]
["2026-09-11T16:24:50.325193+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:50.325295+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:50.368319+00:00", "trade", 9.007, 10.0]
["2026-09-11T16:24:50.442283+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:24:50.443603+00:00", "trade", 8.9806, 20.0]
["2026-09-11T16:24:50.589588+00:00", "trade", 8.99, 3.0]
["2026-09-11T16:24:50.798542+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:24:50.819456+00:00", "trade", 8.9975, 8.0]
["2026-09-11T16:24:50.836350+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:24:50.893066+00:00", "trade", 9.0094, 11.0]
["2026-09-11T16:24:51.039984+00:00", "trade", 8.995, 25.0]
["2026-09-11T16:24:51.045068+00:00", "trade", 8.995, 3.0]
["2026-09-11T16:24:51.270003+00:00", "trade", 8.9801, 450.0]
["2026-09-11T16:24:51.272681+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:24:51.274117+00:00", "trade", 8.9806, 20.0]
["2026-09-11T16:24:51.361483+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:51.507060+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:51.536623+00:00", "trade", 9.0096, 173.0]
["2026-09-11T16:24:51.541810+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:24:51.581017+00:00", "trade", 9.0, 22.0]
["2026-09-11T16:24:51.581375+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:24:51.700894+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:24:51.700895+00:00", "trade", 8.99, 49.0]
["2026-09-11T16:24:51.727349+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:51.761927+00:00", "trade", 9.0, 56.0]
["2026-09-11T16:24:51.761929+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:51.917787+00:00", "trade", 9.0099, 1000.0]
["2026-09-11T16:24:51.964194+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:24:52.012730+00:00", "trade", 9.005, 250.0]
["2026-09-11T16:24:52.049317+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:24:52.189654+00:00", "trade", 9.005, 4.0]
["2026-09-11T16:24:52.280139+00:00", "trade", 9.01, 19.0]
["2026-09-11T16:24:52.393001+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:24:52.422628+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:24:52.562421+00:00", "trade", 9.005, 12.0]
["2026-09-11T16:24:52.606177+00:00", "trade", 9.0, 73.0]
["2026-09-11T16:24:52.665043+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:24:52.812313+00:00", "trade", 9.0084, 14.0]
["2026-09-11T16:24:52.892742+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:24:52.892744+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:24:52.893069+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:52.893133+00:00", "trade", 9.01, 174.0]
["2026-09-11T16:24:52.893134+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:24:52.893135+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:24:52.893374+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:52.893374+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:52.893394+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:52.893401+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:52.893419+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:52.893775+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:24:52.893775+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:24:52.893929+00:00", "trade", 9.03, 219.0]
["2026-09-11T16:24:52.893929+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:52.893950+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:24:52.894070+00:00", "trade", 9.03, 145.0]
["2026-09-11T16:24:52.894070+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:52.894213+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:52.894215+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:52.894308+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:52.894340+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:52.894350+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:52.894470+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:52.894622+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:52.894715+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:52.894826+00:00", "trade", 9.01, 9.0]
["2026-09-11T16:24:52.894828+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:24:52.894951+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:24:52.895031+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:24:52.895033+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:24:52.895033+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:24:52.895034+00:00", "trade", 9.03, 190.0]
["2026-09-11T16:24:52.895038+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:24:52.895040+00:00", "trade", 9.03, 240.0]
["2026-09-11T16:24:52.895044+00:00", "trade", 9.03, 8.0]
["2026-09-11T16:24:52.895051+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:24:52.895052+00:00", "trade", 9.03, 250.0]
["2026-09-11T16:24:52.895151+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:24:52.895151+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:24:53.075891+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:24:53.193611+00:00", "trade", 9.0001, 944.0]
["2026-09-11T16:24:53.199379+00:00", "trade", 9.0084, 1.0]
["2026-09-11T16:24:53.383168+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:53.384456+00:00", "trade", 9.0105, 100.0]
["2026-09-11T16:24:53.479757+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:24:53.537909+00:00", "trade", 9.04, 106.0]
["2026-09-11T16:24:53.581430+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:24:53.632101+00:00", "trade", 9.0001, 2.0]
["2026-09-11T16:24:53.662236+00:00", "trade", 9.03, 57.0]
["2026-09-11T16:24:53.695296+00:00", "trade", 9.01, 31.0]
["2026-09-11T16:24:53.695659+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:53.799601+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:24:53.876771+00:00", "trade", 9.0, 2000.0]
["2026-09-11T16:24:53.974510+00:00", "trade", 9.0029, 200.0]
["2026-09-11T16:24:54.212676+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:24:54.336814+00:00", "trade", 9.0096, 109.0]
["2026-09-11T16:24:54.336844+00:00", "trade", 9.0096, 1.0]
["2026-09-11T16:24:54.340204+00:00", "trade", 9.03, 12.0]
["2026-09-11T16:24:54.581300+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:24:54.581300+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:24:54.581300+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:24:54.581300+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:24:54.581309+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:24:54.581662+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:24:54.613929+00:00", "trade", 9.02, 22.0]
["2026-09-11T16:24:54.615453+00:00", "trade", 9.0294, 22.0]
["2026-09-11T16:24:54.635820+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:24:54.775594+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:24:54.883670+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:24:54.883791+00:00", "trade", 9.04, 500.0]
["2026-09-11T16:24:54.884144+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:54.889619+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:24:54.894608+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:54.973339+00:00", "trade", 9.01, 17.0]
["2026-09-11T16:24:54.976608+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:24:55.588601+00:00", "trade", 9.0396, 659.0]
["2026-09-11T16:24:55.689022+00:00", "trade", 9.03, 12.0]
["2026-09-11T16:24:55.967764+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:24:56.227173+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:24:56.403326+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:24:56.495462+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:56.503924+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:24:56.576841+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:56.776646+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:56.776738+00:00", "trade", 9.03, 83.0]
["2026-09-11T16:24:56.781604+00:00", "trade", 9.015, 3.0]
["2026-09-11T16:24:56.781977+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:24:56.812053+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:24:56.812785+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:56.812885+00:00", "trade", 9.01, 43.0]
["2026-09-11T16:24:57.081770+00:00", "trade", 9.015, 58.0]
["2026-09-11T16:24:57.143500+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:24:57.168460+00:00", "trade", 9.0299, 78.0]
["2026-09-11T16:24:57.260663+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:24:57.274094+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:24:57.842722+00:00", "trade", 9.023, 50.0]
["2026-09-11T16:24:57.919104+00:00", "trade", 9.0014, 620.0]
["2026-09-11T16:24:57.919470+00:00", "trade", 9.0014, 1.0]
["2026-09-11T16:24:58.019379+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:24:58.031328+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:24:58.081491+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:58.241724+00:00", "trade", 9.0001, 100.0]
["2026-09-11T16:24:58.246684+00:00", "trade", 9.015, 5.0]
["2026-09-11T16:24:58.308707+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:24:58.540266+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:24:58.571576+00:00", "trade", 9.003, 10.0]
["2026-09-11T16:24:58.584171+00:00", "trade", 9.015, 18.0]
["2026-09-11T16:24:58.656305+00:00", "trade", 9.015, 1000.0]
["2026-09-11T16:24:58.903830+00:00", "trade", 9.01, 18.0]
["2026-09-11T16:24:58.908220+00:00", "trade", 9.0002, 162.0]
["2026-09-11T16:24:58.908534+00:00", "trade", 9.0002, 19.0]
["2026-09-11T16:24:58.909487+00:00", "trade", 9.0, 70.0]
["2026-09-11T16:24:58.909489+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:58.910080+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:58.910115+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:24:58.910116+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:58.910639+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:24:58.910718+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:58.910959+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:58.910987+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:24:59.040924+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:24:59.196290+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:24:59.294734+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:24:59.301669+00:00", "trade", 9.0004, 37.0]
["2026-09-11T16:24:59.359813+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:24:59.669670+00:00", "trade", 9.0292, 450.0]
["2026-09-11T16:25:00.371716+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:25:00.378987+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:25:00.379287+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:25:00.643815+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:25:00.797468+00:00", "trade", 9.0001, 50.0]
["2026-09-11T16:25:00.828940+00:00", "trade", 9.015, 221.0]
["2026-09-11T16:25:00.829107+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:00.829140+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:00.830233+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:25:00.860095+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:01.074677+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:25:01.081198+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:25:01.319199+00:00", "trade", 9.003, 43.0]
["2026-09-11T16:25:01.494946+00:00", "trade", 9.015, 64.0]
["2026-09-11T16:25:01.537001+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:25:01.771460+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:25:01.771461+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:25:01.788408+00:00", "trade", 9.02, 150.0]
["2026-09-11T16:25:01.813915+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:25:01.813915+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:25:01.814237+00:00", "trade", 9.02, 380.0]
["2026-09-11T16:25:01.814238+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:01.814397+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:01.815278+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:01.845548+00:00", "trade", 9.003, 13.0]
["2026-09-11T16:25:01.845914+00:00", "trade", 9.003, 1.0]
["2026-09-11T16:25:02.011590+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:02.159078+00:00", "trade", 9.015, 48.0]
["2026-09-11T16:25:02.159451+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:25:02.188774+00:00", "trade", 9.015, 2.0]
["2026-09-11T16:25:02.254876+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:02.371084+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:25:02.619551+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:02.683485+00:00", "trade", 9.02, 93.0]
["2026-09-11T16:25:02.715244+00:00", "trade", 9.02, 15.0]
["2026-09-11T16:25:02.715245+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:25:02.715337+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:02.715338+00:00", "trade", 9.03, 53.0]
["2026-09-11T16:25:02.715339+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:25:02.715341+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:25:02.715342+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:25:02.715345+00:00", "trade", 9.03, 124.0]
["2026-09-11T16:25:02.715379+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:25:02.715385+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:25:02.715406+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:25:02.715917+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:25:02.715941+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:25:02.716202+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:25:02.719365+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:25:02.721010+00:00", "trade", 9.04, 2380.0]
["2026-09-11T16:25:02.815649+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:25:02.816224+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:25:02.912506+00:00", "trade", 9.0296, 60.0]
["2026-09-11T16:25:02.913280+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:25:02.914154+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:25:03.054720+00:00", "trade", 9.0175, 70.0]
["2026-09-11T16:25:03.425394+00:00", "trade", 9.02, 114.0]
["2026-09-11T16:25:03.439103+00:00", "trade", 9.02, 93.0]
["2026-09-11T16:25:03.500575+00:00", "trade", 9.0299, 5.0]
["2026-09-11T16:25:03.506977+00:00", "trade", 9.029, 650.0]
["2026-09-11T16:25:03.506985+00:00", "trade", 9.029, 350.0]
["2026-09-11T16:25:03.592886+00:00", "trade", 9.015, 200.0]
["2026-09-11T16:25:03.695278+00:00", "trade", 9.015, 7.0]
["2026-09-11T16:25:03.800715+00:00", "trade", 9.0001, 100.0]
["2026-09-11T16:25:03.991242+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:25:03.991244+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:25:03.991244+00:00", "trade", 9.03, 71.0]
["2026-09-11T16:25:03.991246+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:25:03.991246+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:25:03.991248+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:25:03.991250+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:25:03.991305+00:00", "trade", 9.03, 41.0]
["2026-09-11T16:25:03.991348+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:25:03.995137+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:25:03.995153+00:00", "trade", 9.04, 110.0]
["2026-09-11T16:25:03.995173+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:25:03.995180+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:25:03.995580+00:00", "trade", 9.04, 414.0]
["2026-09-11T16:25:03.995582+00:00", "trade", 9.04, 12.0]
["2026-09-11T16:25:03.995583+00:00", "trade", 9.04, 17.0]
["2026-09-11T16:25:03.995583+00:00", "trade", 9.04, 36.0]
["2026-09-11T16:25:03.995583+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.995695+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.995783+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:25:03.996043+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:25:03.996044+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:25:03.996071+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:25:03.996396+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:25:03.997409+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:25:03.997475+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:25:03.998050+00:00", "trade", 9.04, 120.0]
["2026-09-11T16:25:03.998172+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.998203+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:03.998207+00:00", "trade", 9.05, 43.0]
["2026-09-11T16:25:03.998207+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.998214+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.998283+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:25:03.998287+00:00", "trade", 9.05, 124.0]
["2026-09-11T16:25:03.998295+00:00", "trade", 9.05, 41.0]
["2026-09-11T16:25:03.998447+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:25:03.998483+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:03.998483+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:25:03.998488+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:25:03.998551+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:25:03.998648+00:00", "trade", 9.05, 52.0]
["2026-09-11T16:25:03.998651+00:00", "trade", 9.05, 34.0]
["2026-09-11T16:25:03.998651+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:25:03.998727+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:25:03.998790+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:25:03.999547+00:00", "trade", 9.05, 12.0]
["2026-09-11T16:25:03.999686+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.000247+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.000297+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.000348+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.000639+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.010142+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:04.010204+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:25:04.010516+00:00", "quote", 9.0, 9.07]
["2026-09-11T16:25:04.017665+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:25:04.279246+00:00", "trade", 9.0001, 140.0]
["2026-09-11T16:25:04.406137+00:00", "trade", 9.0699, 5.0]
["2026-09-11T16:25:04.510043+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:25:04.658410+00:00", "trade", 9.035, 87.0]
["2026-09-11T16:25:04.995013+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:04.998121+00:00", "trade", 9.07, 2580.0]
["2026-09-11T16:25:05.043104+00:00", "trade", 9.0351, 87.0]
["2026-09-11T16:25:05.043140+00:00", "trade", 9.0072, 10.0]
["2026-09-11T16:25:05.111294+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:25:05.147612+00:00", "trade", 9.035, 20.0]
["2026-09-11T16:25:05.306729+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:05.354735+00:00", "trade", 9.06, 65.0]
["2026-09-11T16:25:05.354738+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:25:05.354838+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:05.355450+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:25:05.355561+00:00", "trade", 9.07, 2040.0]
["2026-09-11T16:25:05.429421+00:00", "trade", 9.0799, 9.0]
["2026-09-11T16:25:05.509053+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:25:05.518836+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:25:05.518838+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:25:05.518848+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:25:05.519076+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:25:05.519258+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:05.519259+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:05.519671+00:00", "trade", 9.06, 46.0]
["2026-09-11T16:25:05.519986+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:25:05.521073+00:00", "trade", 9.0798, 300.0]
["2026-09-11T16:25:05.521403+00:00", "trade", 9.0798, 600.0]
["2026-09-11T16:25:05.521629+00:00", "trade", 9.0784, 1031.0]
["2026-09-11T16:25:05.527970+00:00", "trade", 9.06, 77.0]
["2026-09-11T16:25:05.527973+00:00", "trade", 9.06, 38.0]
["2026-09-11T16:25:05.527981+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:25:05.531935+00:00", "trade", 9.055, 30.0]
["2026-09-11T16:25:05.543768+00:00", "trade", 9.0567, 50.0]
["2026-09-11T16:25:05.598202+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:25:05.617279+00:00", "trade", 9.05, 52.0]
["2026-09-11T16:25:05.663897+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:05.670335+00:00", "trade", 9.0782, 50.0]
["2026-09-11T16:25:05.676214+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:25:05.678880+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:25:05.682210+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:25:05.877775+00:00", "trade", 9.05, 15.0]
["2026-09-11T16:25:05.954782+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:25:06.041820+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:25:06.071532+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:25:06.166880+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:25:06.232256+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:06.344496+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:25:06.344557+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:25:06.400724+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:25:06.567118+00:00", "trade", 9.0645, 100.0]
["2026-09-11T16:25:06.619572+00:00", "trade", 9.03, 1450.0]
["2026-09-11T16:25:06.625675+00:00", "trade", 9.0627, 3.0]
["2026-09-11T16:25:06.636809+00:00", "trade", 9.055, 20.0]
["2026-09-11T16:25:06.712049+00:00", "trade", 9.03, 70.0]
["2026-09-11T16:25:06.742425+00:00", "trade", 9.04, 184.0]
["2026-09-11T16:25:06.754534+00:00", "trade", 9.055, 70.0]
["2026-09-11T16:25:06.813927+00:00", "trade", 9.04, 165.0]
["2026-09-11T16:25:06.823574+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:25:06.835420+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:25:07.003828+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:25:07.391021+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:25:07.394311+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:07.395902+00:00", "trade", 9.04, 194.0]
["2026-09-11T16:25:07.432462+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:25:07.534845+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:07.602876+00:00", "trade", 9.0625, 4.0]
["2026-09-11T16:25:07.921873+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:08.300188+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:25:08.305269+00:00", "trade", 9.065, 300.0]
["2026-09-11T16:25:08.305335+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.306082+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.306324+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.306612+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.306886+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.307625+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.307920+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.308386+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.308911+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.310129+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:08.329708+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:08.329963+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:08.400495+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:08.458452+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:25:08.569547+00:00", "trade", 9.0668, 350.0]
["2026-09-11T16:25:08.755945+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:08.756328+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:25:08.756330+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:09.246316+00:00", "trade", 9.065, 1000.0]
["2026-09-11T16:25:09.539053+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:25:09.575212+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:25:09.575212+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:09.744123+00:00", "trade", 9.06, 26.0]
["2026-09-11T16:25:09.783425+00:00", "trade", 9.0719, 200.0]
["2026-09-11T16:25:09.816407+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:25:09.862508+00:00", "trade", 9.065, 5000.0]
["2026-09-11T16:25:09.950045+00:00", "trade", 9.0747, 40.0]
["2026-09-11T16:25:09.950318+00:00", "trade", 9.06, 31.0]
["2026-09-11T16:25:09.950319+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:10.011820+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:10.092945+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:25:10.253028+00:00", "trade", 9.0501, 137.0]
["2026-09-11T16:25:10.295772+00:00", "trade", 9.06, 49.0]
["2026-09-11T16:25:10.384450+00:00", "trade", 9.0769, 1.0]
["2026-09-11T16:25:10.388067+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:25:10.772215+00:00", "trade", 9.065, 15.0]
["2026-09-11T16:25:10.799656+00:00", "trade", 9.0651, 22.0]
["2026-09-11T16:25:10.873129+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:25:11.027174+00:00", "trade", 9.05, 80.0]
["2026-09-11T16:25:11.067431+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:25:11.067433+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:11.067447+00:00", "trade", 9.08, 88.0]
["2026-09-11T16:25:11.067452+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:25:11.067542+00:00", "trade", 9.08, 112.0]
["2026-09-11T16:25:11.067543+00:00", "trade", 9.08, 64.0]
["2026-09-11T16:25:11.067544+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:25:11.067544+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:11.067551+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:11.067565+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:25:11.067858+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:11.067859+00:00", "trade", 9.08, 109.0]
["2026-09-11T16:25:11.067861+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:11.067861+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:11.067862+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:11.067865+00:00", "trade", 9.08, 145.0]
["2026-09-11T16:25:11.067880+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:25:11.068084+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:11.068151+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.068195+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.068250+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.068517+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:11.068673+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:11.068761+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:11.068767+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:25:11.068768+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.068771+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:25:11.068990+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:25:11.068990+00:00", "trade", 9.07, 32.0]
["2026-09-11T16:25:11.069054+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.184218+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:11.184341+00:00", "trade", 9.09, 13.0]
["2026-09-11T16:25:11.186944+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:11.201351+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:25:11.430994+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:25:11.430995+00:00", "trade", 9.06, 133.0]
["2026-09-11T16:25:11.430996+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:25:11.644661+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:25:11.686836+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:25:11.737586+00:00", "trade", 9.05, 2000.0]
["2026-09-11T16:25:11.737651+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:11.737709+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:25:11.775622+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.775626+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.775626+00:00", "trade", 9.05, 140.0]
["2026-09-11T16:25:11.775818+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.775819+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:25:11.775822+00:00", "trade", 9.05, 58.0]
["2026-09-11T16:25:11.775826+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:11.775828+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:25:11.775833+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:11.775838+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.775841+00:00", "trade", 9.05, 70.0]
["2026-09-11T16:25:11.775858+00:00", "trade", 9.05, 1000.0]
["2026-09-11T16:25:11.776018+00:00", "trade", 9.05, 116.0]
["2026-09-11T16:25:11.776021+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:11.776021+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:25:11.776021+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:25:11.776025+00:00", "trade", 9.05, 32.0]
["2026-09-11T16:25:11.776028+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.776029+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.776310+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.776317+00:00", "trade", 9.04, 70.0]
["2026-09-11T16:25:11.776428+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:11.776799+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:25:11.776800+00:00", "trade", 9.04, 19.0]
["2026-09-11T16:25:11.777056+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.777083+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:25:11.777134+00:00", "trade", 9.04, 260.0]
["2026-09-11T16:25:11.779098+00:00", "trade", 9.03, 75.0]
["2026-09-11T16:25:11.779101+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:25:11.779101+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:25:11.779789+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:25:11.779853+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:25:11.780213+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:25:11.780627+00:00", "trade", 9.03, 2432.0]
["2026-09-11T16:25:11.781541+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:25:11.789724+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.789728+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.789793+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:11.789809+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:11.789811+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.789812+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.789818+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.789936+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.790101+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.790108+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:11.790208+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:11.790248+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:25:11.843336+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:11.885306+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:25:11.885701+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:25:11.890586+00:00", "trade", 9.0602, 1.0]
["2026-09-11T16:25:11.909778+00:00", "trade", 9.05, 60.0]
["2026-09-11T16:25:12.132304+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:12.140077+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:25:12.140743+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:25:12.142634+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:25:12.142689+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:12.142739+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:12.142774+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:12.143221+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:25:12.143222+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:25:12.143229+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:12.143240+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:12.144031+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:25:12.144377+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:25:12.144606+00:00", "trade", 9.05, 22.0]
["2026-09-11T16:25:12.144607+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:25:12.146500+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:25:12.148272+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:25:12.148336+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:25:12.182157+00:00", "trade", 9.08, 95.0]
["2026-09-11T16:25:12.236696+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:12.257571+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:25:12.341636+00:00", "trade", 9.0896, 546.0]
["2026-09-11T16:25:12.725720+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:25:12.834494+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:25:12.920867+00:00", "trade", 9.09, 1000.0]
["2026-09-11T16:25:12.920927+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:12.921183+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:12.921195+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:12.921206+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:12.921344+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:12.921475+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:12.921736+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:25:12.921973+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:25:12.921975+00:00", "trade", 9.07, 34.0]
["2026-09-11T16:25:12.923547+00:00", "trade", 9.0771, 100.0]
["2026-09-11T16:25:12.929016+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:12.929018+00:00", "trade", 9.09, 88.0]
["2026-09-11T16:25:12.929111+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929113+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:25:12.929115+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:12.929116+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:25:12.929118+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:25:12.929121+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:25:12.929122+00:00", "trade", 9.09, 71.0]
["2026-09-11T16:25:12.929130+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:25:12.929152+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:12.929156+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:25:12.929163+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:25:12.929169+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:25:12.929182+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:12.929182+00:00", "trade", 9.09, 66.0]
["2026-09-11T16:25:12.929183+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929185+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:12.929185+00:00", "trade", 9.09, 246.0]
["2026-09-11T16:25:12.929248+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929273+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929387+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929390+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:25:12.929396+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929399+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929404+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:25:12.929407+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929412+00:00", "trade", 9.1, 175.0]
["2026-09-11T16:25:12.929412+00:00", "trade", 9.1, 83.0]
["2026-09-11T16:25:12.929412+00:00", "trade", 9.1, 93.0]
["2026-09-11T16:25:12.929417+00:00", "trade", 9.1, 1857.0]
["2026-09-11T16:25:12.929420+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929421+00:00", "trade", 9.1, 388.0]
["2026-09-11T16:25:12.929422+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929424+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:25:12.929425+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929428+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929429+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:12.929429+00:00", "trade", 9.1, 440.0]
["2026-09-11T16:25:12.929435+00:00", "trade", 9.1, 190.0]
["2026-09-11T16:25:12.929448+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929457+00:00", "trade", 9.1, 1547.0]
["2026-09-11T16:25:12.929464+00:00", "trade", 9.1, 62.0]
["2026-09-11T16:25:12.929466+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:25:12.929473+00:00", "trade", 9.1, 297.0]
["2026-09-11T16:25:12.929474+00:00", "trade", 9.1, 72.0]
["2026-09-11T16:25:12.929474+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:25:12.929482+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:25:12.929484+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929540+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:25:12.929548+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929549+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:25:12.929549+00:00", "trade", 9.1, 45.0]
["2026-09-11T16:25:12.929549+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:25:12.929549+00:00", "trade", 9.1, 130.0]
["2026-09-11T16:25:12.929557+00:00", "trade", 9.1, 2043.0]
["2026-09-11T16:25:12.929700+00:00", "trade", 9.1, 90.0]
["2026-09-11T16:25:12.929702+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:25:12.929702+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:25:12.929703+00:00", "trade", 9.1, 204.0]
["2026-09-11T16:25:12.929707+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929709+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:25:12.929711+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:25:12.929711+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:25:12.929713+00:00", "trade", 9.1, 519.0]
["2026-09-11T16:25:12.929714+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:12.929715+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929718+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:25:12.929729+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929729+00:00", "trade", 9.1, 1006.0]
["2026-09-11T16:25:12.929776+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929779+00:00", "trade", 9.1, 404.0]
["2026-09-11T16:25:12.929791+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929848+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929849+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929857+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929857+00:00", "trade", 9.1, 2345.0]
["2026-09-11T16:25:12.929857+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929864+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929912+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929913+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929927+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929927+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929929+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929938+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929940+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929941+00:00", "trade", 9.1, 167.0]
["2026-09-11T16:25:12.929946+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:12.929951+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:12.929952+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:12.929978+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:12.930029+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:12.930057+00:00", "trade", 9.1, 77.0]
["2026-09-11T16:25:12.930308+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:12.930336+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:25:12.930591+00:00", "trade", 9.1, 78.0]
["2026-09-11T16:25:12.930592+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:12.933115+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:12.933284+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:12.934152+00:00", "trade", 9.0506, 1.0]
["2026-09-11T16:25:13.030376+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:13.031796+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:13.031865+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:13.032184+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:13.032229+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:13.184762+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:13.184811+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:13.405447+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:13.519025+00:00", "trade", 9.107, 500.0]
["2026-09-11T16:25:13.549701+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:25:13.554394+00:00", "trade", 9.1058, 250.0]
["2026-09-11T16:25:13.575262+00:00", "trade", 9.075, 30.0]
["2026-09-11T16:25:13.657329+00:00", "trade", 9.0401, 7.0]
["2026-09-11T16:25:13.707059+00:00", "trade", 9.04, 48.0]
["2026-09-11T16:25:13.911250+00:00", "trade", 9.0412, 500.0]
["2026-09-11T16:25:13.943480+00:00", "trade", 9.075, 220.0]
["2026-09-11T16:25:14.037784+00:00", "trade", 9.075, 400.0]
["2026-09-11T16:25:14.038275+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:14.099129+00:00", "trade", 9.1075, 500.0]
["2026-09-11T16:25:14.151939+00:00", "trade", 9.1075, 500.0]
["2026-09-11T16:25:14.369036+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:25:14.369394+00:00", "trade", 9.08, 27.0]
["2026-09-11T16:25:14.371429+00:00", "trade", 9.07, 49.0]
["2026-09-11T16:25:14.539743+00:00", "trade", 9.07, 215.0]
["2026-09-11T16:25:14.802065+00:00", "trade", 9.11, 113.0]
["2026-09-11T16:25:14.952968+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:25:15.096862+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:25:15.292823+00:00", "trade", 9.075, 4.0]
["2026-09-11T16:25:15.401827+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:15.402403+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:15.402788+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:15.571927+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:15.611420+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:25:15.634706+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:15.753641+00:00", "trade", 9.075, 70.0]
["2026-09-11T16:25:15.884883+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:25:16.156382+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:25:16.173740+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:25:16.230544+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:25:16.230564+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:16.247442+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:16.281132+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:25:16.283668+00:00", "trade", 9.0601, 4.0]
["2026-09-11T16:25:16.355670+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:25:16.369117+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:16.369722+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:25:16.370900+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:25:16.371691+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:16.371721+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:16.372360+00:00", "trade", 9.08, 186.0]
["2026-09-11T16:25:16.372687+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:16.373071+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:16.373112+00:00", "trade", 9.0601, 7.0]
["2026-09-11T16:25:16.381332+00:00", "trade", 9.07, 39.0]
["2026-09-11T16:25:16.381398+00:00", "trade", 9.0601, 39.0]
["2026-09-11T16:25:16.403638+00:00", "trade", 9.1042, 5.0]
["2026-09-11T16:25:16.648428+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:16.648813+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:16.649069+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:16.649449+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:16.734994+00:00", "trade", 9.1, 142.0]
["2026-09-11T16:25:17.005269+00:00", "trade", 9.1091, 105.0]
["2026-09-11T16:25:17.064673+00:00", "trade", 9.0729, 345.0]
["2026-09-11T16:25:17.064879+00:00", "trade", 9.0784, 10.0]
["2026-09-11T16:25:17.088171+00:00", "trade", 9.1043, 58.0]
["2026-09-11T16:25:17.094914+00:00", "trade", 9.06, 1000.0]
["2026-09-11T16:25:17.446767+00:00", "trade", 9.1099, 20.0]
["2026-09-11T16:25:17.478466+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:25:17.496092+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:25:17.496653+00:00", "trade", 9.07, 65.0]
["2026-09-11T16:25:17.496660+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:25:17.496741+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:17.496844+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:17.497043+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:17.497415+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:17.497787+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:17.498215+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:25:17.505052+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:17.516769+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:18.048416+00:00", "trade", 9.0851, 100.0]
["2026-09-11T16:25:18.073166+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:18.182922+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:25:18.196633+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:25:18.216829+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:18.317271+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:18.365450+00:00", "trade", 9.08, 24.0]
["2026-09-11T16:25:18.391314+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:18.643466+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:25:18.761476+00:00", "trade", 9.1099, 213.0]
["2026-09-11T16:25:19.088164+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:19.088164+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:25:19.088164+00:00", "trade", 9.08, 65.0]
["2026-09-11T16:25:19.088165+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:19.088171+00:00", "trade", 9.09, 115.0]
["2026-09-11T16:25:19.088243+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:19.186553+00:00", "trade", 9.1099, 600.0]
["2026-09-11T16:25:19.312767+00:00", "trade", 9.0749, 24.0]
["2026-09-11T16:25:19.489080+00:00", "trade", 9.11, 519.0]
["2026-09-11T16:25:19.698992+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:19.898578+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:20.098853+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:20.115498+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:25:20.115867+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:25:20.143931+00:00", "trade", 9.1085, 675.0]
["2026-09-11T16:25:20.245033+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:25:20.389038+00:00", "trade", 9.05, 150.0]
["2026-09-11T16:25:20.492555+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:20.509725+00:00", "trade", 9.08, 243.0]
["2026-09-11T16:25:20.510090+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:20.526254+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:20.802750+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:25:20.922477+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:25:21.002648+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:21.309271+00:00", "trade", 9.09, 150.0]
["2026-09-11T16:25:21.469995+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:25:21.479716+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:21.548765+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:25:21.568656+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:21.568913+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:21.569295+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:21.768647+00:00", "trade", 9.0684, 4.0]
["2026-09-11T16:25:21.769012+00:00", "trade", 9.0684, 1.0]
["2026-09-11T16:25:21.822629+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:21.838511+00:00", "trade", 9.0999, 47.0]
["2026-09-11T16:25:22.235521+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:22.576474+00:00", "trade", 9.1, 150.0]
["2026-09-11T16:25:22.947289+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:25:23.062487+00:00", "trade", 9.09, 110.0]
["2026-09-11T16:25:23.256268+00:00", "trade", 9.077, 3.0]
["2026-09-11T16:25:23.581596+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:25:23.615682+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:23.733474+00:00", "trade", 9.0904, 1.0]
["2026-09-11T16:25:23.733482+00:00", "trade", 9.0904, 1.0]
["2026-09-11T16:25:23.824140+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:24.222100+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:25:24.440653+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:25:24.471171+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:24.513676+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:25:24.513677+00:00", "trade", 9.08, 64.0]
["2026-09-11T16:25:24.513677+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:24.514473+00:00", "trade", 9.0799, 36.0]
["2026-09-11T16:25:24.514931+00:00", "trade", 9.0799, 64.0]
["2026-09-11T16:25:24.632661+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:24.632662+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:24.637732+00:00", "trade", 9.0965, 613.0]
["2026-09-11T16:25:24.638100+00:00", "trade", 9.0965, 1.0]
["2026-09-11T16:25:24.971330+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:25:25.320876+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:25.390504+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:25:25.422108+00:00", "trade", 9.0954, 75.0]
["2026-09-11T16:25:25.424133+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:25.848280+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:25:25.848281+00:00", "trade", 9.09, 93.0]
["2026-09-11T16:25:25.848886+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:25:25.848890+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:25.850084+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:25:25.850087+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:25.850144+00:00", "trade", 9.1, 195.0]
["2026-09-11T16:25:25.850144+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:25.850284+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:25:26.370840+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:25:26.378622+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:25:26.567055+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:25:27.342771+00:00", "trade", 9.0999, 2.0]
["2026-09-11T16:25:27.578740+00:00", "trade", 9.0834, 21.0]
["2026-09-11T16:25:27.738913+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:27.739616+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:27.888594+00:00", "trade", 9.0998, 100.0]
["2026-09-11T16:25:27.892190+00:00", "trade", 9.09, 44.0]
["2026-09-11T16:25:27.892220+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:27.979276+00:00", "trade", 9.1, 21.0]
["2026-09-11T16:25:28.052237+00:00", "trade", 9.0855, 21.0]
["2026-09-11T16:25:28.179891+00:00", "trade", 9.0992, 1.0]
["2026-09-11T16:25:28.300682+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:25:28.423219+00:00", "trade", 9.08, 464.0]
["2026-09-11T16:25:28.423219+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:28.423228+00:00", "trade", 9.08, 1236.0]
["2026-09-11T16:25:28.423228+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:28.423230+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:28.423231+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:28.423234+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423235+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423334+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423335+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423357+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423361+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423383+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423389+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:25:28.423390+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:28.423391+00:00", "trade", 9.08, 49.0]
["2026-09-11T16:25:28.423393+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:28.423411+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423411+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:28.423465+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:25:28.423516+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:28.429568+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:28.429569+00:00", "trade", 9.07, 39.0]
["2026-09-11T16:25:28.429569+00:00", "trade", 9.06, 1000.0]
["2026-09-11T16:25:28.429570+00:00", "trade", 9.06, 1500.0]
["2026-09-11T16:25:28.429572+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:25:28.429572+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:25:28.429575+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:28.429588+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:28.429636+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:25:28.429636+00:00", "trade", 9.05, 12.0]
["2026-09-11T16:25:28.429637+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:28.429669+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:25:28.429697+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:25:28.429948+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:25:28.429948+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:25:28.429953+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:25:28.429963+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:28.430147+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:25:28.430274+00:00", "trade", 9.05, 66.0]
["2026-09-11T16:25:28.430276+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:28.430276+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:25:28.430276+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:25:28.430277+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:25:28.430281+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:25:28.430318+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:25:28.430375+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:25:28.430851+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:25:28.455002+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:25:28.455285+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:25:28.455982+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:25:28.456046+00:00", "quote", 9.04, 9.09]
["2026-09-11T16:25:28.456404+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:25:28.562273+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:25:28.714192+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:28.714198+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:25:28.715180+00:00", "trade", 9.0997, 50.0]
["2026-09-11T16:25:28.720681+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:25:28.791828+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:28.863567+00:00", "trade", 9.0561, 5.0]
["2026-09-11T16:25:29.074313+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:25:29.130537+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:25:29.152213+00:00", "trade", 9.0999, 30.0]
["2026-09-11T16:25:29.283058+00:00", "trade", 9.07, 59.0]
["2026-09-11T16:25:29.283088+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:25:29.283095+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:29.283185+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:25:29.409171+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:25:29.463220+00:00", "trade", 9.0561, 10.0]
["2026-09-11T16:25:29.574895+00:00", "trade", 9.075, 1650.0]
["2026-09-11T16:25:29.584835+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:25:29.589388+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:29.708757+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:25:29.760140+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:29.760180+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:29.760181+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:29.760508+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:29.760544+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:29.944725+00:00", "trade", 9.0501, 15.0]
["2026-09-11T16:25:30.004327+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:30.004330+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:30.004332+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:30.004603+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:25:30.004686+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:30.012906+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:30.012956+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:30.262905+00:00", "trade", 9.0999, 10.0]
["2026-09-11T16:25:30.290509+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:30.290745+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:30.329588+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:25:30.331557+00:00", "trade", 9.0816, 4.0]
["2026-09-11T16:25:30.334187+00:00", "trade", 9.0656, 25.0]
["2026-09-11T16:25:30.630882+00:00", "trade", 9.0751, 2.0]
["2026-09-11T16:25:30.820188+00:00", "trade", 9.0816, 1.0]
["2026-09-11T16:25:30.892164+00:00", "trade", 9.0887, 1.0]
["2026-09-11T16:25:30.918664+00:00", "trade", 9.09, 199.0]
["2026-09-11T16:25:31.139493+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:25:31.140065+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:25:31.140708+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:25:31.167996+00:00", "trade", 9.0949, 100.0]
["2026-09-11T16:25:31.392797+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:31.421767+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:25:31.469997+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:31.722075+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:31.789764+00:00", "trade", 9.061, 100.0]
["2026-09-11T16:25:31.805865+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:25:31.863850+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:31.889144+00:00", "trade", 9.06, 80.0]
["2026-09-11T16:25:32.085946+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:32.143727+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:32.281849+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:32.739534+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:32.787356+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:25:32.917758+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:32.924962+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:25:33.032485+00:00", "trade", 9.063, 1.0]
["2026-09-11T16:25:33.228411+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:33.229845+00:00", "trade", 9.0801, 7.0]
["2026-09-11T16:25:33.229892+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:25:33.508237+00:00", "trade", 9.063, 40.0]
["2026-09-11T16:25:33.856912+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:34.268037+00:00", "trade", 9.07, 2000.0]
["2026-09-11T16:25:34.293956+00:00", "trade", 9.0601, 275.0]
["2026-09-11T16:25:34.327943+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:34.559197+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:34.573875+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:34.949613+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:35.116955+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:35.491748+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:35.560443+00:00", "trade", 9.075, 19.0]
["2026-09-11T16:25:35.590105+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:35.590135+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:35.818707+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:25:35.911034+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:35.921459+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:35.921461+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:25:35.921462+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:25:35.979036+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:35.979134+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:25:35.993762+00:00", "trade", 9.07, 60.0]
["2026-09-11T16:25:36.333611+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:36.388053+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:25:36.415056+00:00", "trade", 9.08, 75.0]
["2026-09-11T16:25:36.415056+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:36.415056+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:36.415367+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:36.415368+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:36.415396+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:36.416186+00:00", "trade", 9.07, 32.0]
["2026-09-11T16:25:36.425320+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:36.469962+00:00", "trade", 9.0701, 18.0]
["2026-09-11T16:25:36.682184+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:25:36.682184+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:36.719617+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:36.968500+00:00", "trade", 9.0899, 9.0]
["2026-09-11T16:25:37.041990+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:37.055142+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:37.235535+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:25:37.284359+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:25:37.461423+00:00", "trade", 9.09, 26.0]
["2026-09-11T16:25:37.461442+00:00", "trade", 9.0844, 26.0]
["2026-09-11T16:25:37.461546+00:00", "trade", 9.0844, 224.0]
["2026-09-11T16:25:37.581616+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:37.581618+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:37.900038+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:25:37.908871+00:00", "trade", 9.085, 1600.0]
["2026-09-11T16:25:37.946350+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:25:37.996792+00:00", "trade", 9.09, 85.0]
["2026-09-11T16:25:38.107052+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:38.107054+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:38.107054+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:25:38.107054+00:00", "trade", 9.09, 257.0]
["2026-09-11T16:25:38.107055+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.107058+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:38.107061+00:00", "trade", 9.09, 39.0]
["2026-09-11T16:25:38.107063+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:25:38.107387+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:25:38.107387+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.107389+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:25:38.107406+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107408+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:38.107417+00:00", "trade", 9.1, 480.0]
["2026-09-11T16:25:38.107418+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:38.107420+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107422+00:00", "trade", 9.1, 37.0]
["2026-09-11T16:25:38.107423+00:00", "trade", 9.1, 83.0]
["2026-09-11T16:25:38.107430+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:25:38.107495+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:25:38.107772+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107795+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107838+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:38.107841+00:00", "trade", 9.1, 33.0]
["2026-09-11T16:25:38.107841+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107841+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:25:38.107845+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:38.107847+00:00", "trade", 9.1, 173.0]
["2026-09-11T16:25:38.107849+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:38.107849+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:25:38.107851+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:25:38.107852+00:00", "trade", 9.1, 29.0]
["2026-09-11T16:25:38.107854+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:25:38.107919+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.107920+00:00", "trade", 9.1, 275.0]
["2026-09-11T16:25:38.108076+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.108212+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.108213+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.108288+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:25:38.108300+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.108982+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.108983+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.109726+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.109726+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.109727+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.110669+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.110669+00:00", "trade", 9.1, 700.0]
["2026-09-11T16:25:38.110669+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:38.111255+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111286+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111286+00:00", "trade", 9.1, 1412.0]
["2026-09-11T16:25:38.111287+00:00", "trade", 9.1, 88.0]
["2026-09-11T16:25:38.111287+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:38.111510+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111515+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111515+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:25:38.111519+00:00", "trade", 9.11, 49.0]
["2026-09-11T16:25:38.111520+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:25:38.111522+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:25:38.111523+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:25:38.111527+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:25:38.111527+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:25:38.111530+00:00", "trade", 9.105, 200.0]
["2026-09-11T16:25:38.111532+00:00", "trade", 9.11, 55.0]
["2026-09-11T16:25:38.111558+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:25:38.111558+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:25:38.111561+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:25:38.111601+00:00", "trade", 9.11, 145.0]
["2026-09-11T16:25:38.111602+00:00", "trade", 9.11, 55.0]
["2026-09-11T16:25:38.111615+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111626+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.111911+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:25:38.111911+00:00", "trade", 9.11, 66.0]
["2026-09-11T16:25:38.111913+00:00", "trade", 9.11, 54.0]
["2026-09-11T16:25:38.111913+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:25:38.111913+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:25:38.111918+00:00", "trade", 9.11, 522.0]
["2026-09-11T16:25:38.111918+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:25:38.112176+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:38.112244+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:25:38.113040+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:25:38.113066+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:25:38.113066+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:25:38.113085+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:25:38.113092+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:25:38.113435+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:38.113435+00:00", "trade", 9.12, 48.0]
["2026-09-11T16:25:38.113435+00:00", "trade", 9.12, 34.0]
["2026-09-11T16:25:38.113435+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:38.113503+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:25:38.113509+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:38.113512+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.113643+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.113697+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.113734+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:38.113765+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:25:38.113904+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:38.114092+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:25:38.114108+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:25:38.114108+00:00", "trade", 9.13, 38.0]
["2026-09-11T16:25:38.114183+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.114586+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:25:38.114586+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:25:38.114736+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:25:38.114737+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:25:38.115355+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.115355+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:25:38.115577+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:38.115578+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:25:38.115604+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:25:38.115622+00:00", "trade", 9.15, 33.0]
["2026-09-11T16:25:38.115622+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:25:38.115628+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:25:38.115628+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:38.115630+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:25:38.115633+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:25:38.115635+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:25:38.115666+00:00", "trade", 9.15, 260.0]
["2026-09-11T16:25:38.115717+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.115717+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.115718+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:25:38.115721+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:25:38.115738+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:38.115738+00:00", "trade", 9.15, 93.0]
["2026-09-11T16:25:38.115754+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.115775+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:25:38.115792+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.115796+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:25:38.115805+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:25:38.115813+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:25:38.115814+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:25:38.115898+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:25:38.115899+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.115900+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.115907+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:25:38.115954+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.115972+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:25:38.115975+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:38.115975+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:25:38.115975+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:25:38.115976+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:25:38.115979+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:25:38.115981+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:25:38.115982+00:00", "trade", 9.15, 173.0]
["2026-09-11T16:25:38.115999+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:25:38.116005+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:25:38.116015+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:25:38.116021+00:00", "trade", 9.15, 61.0]
["2026-09-11T16:25:38.116027+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.116041+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:25:38.116044+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:25:38.116051+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:25:38.116054+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.116068+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.116105+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:25:38.116110+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:25:38.116122+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:25:38.116124+00:00", "trade", 9.12, 76.0]
["2026-09-11T16:25:38.116131+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.116137+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:25:38.116149+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:25:38.116149+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:25:38.116150+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:25:38.116156+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:25:38.116168+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.116196+00:00", "trade", 9.14, 180.0]
["2026-09-11T16:25:38.116211+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:25:38.116218+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:25:38.116239+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:25:38.116239+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:25:38.116242+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:25:38.116258+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.116260+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:25:38.116324+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.116345+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.116345+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.116356+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:25:38.116365+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.116418+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:25:38.116505+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:25:38.116527+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:25:38.116558+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.116570+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:38.116607+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:38.116629+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:38.116632+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:25:38.116639+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:25:38.116723+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.116974+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.116982+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:25:38.116989+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.116993+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:25:38.116994+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:25:38.116995+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.117000+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:25:38.117022+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:25:38.117029+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:38.117132+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:38.117513+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:25:38.117521+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.117523+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.117526+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:25:38.117532+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.117533+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:25:38.117540+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:25:38.117545+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:25:38.117546+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:25:38.117575+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:38.117611+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.117759+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.117860+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:38.118334+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:25:38.118366+00:00", "trade", 9.16, 250.0]
["2026-09-11T16:25:38.118366+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:25:38.118368+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:25:38.118371+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:38.118374+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:25:38.118413+00:00", "trade", 9.16, 64.0]
["2026-09-11T16:25:38.118413+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:25:38.118414+00:00", "trade", 9.16, 36.0]
["2026-09-11T16:25:38.118421+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.118427+00:00", "trade", 9.16, 64.0]
["2026-09-11T16:25:38.118428+00:00", "trade", 9.16, 23.0]
["2026-09-11T16:25:38.118429+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.118459+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:25:38.118459+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:25:38.118462+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.118758+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:25:38.118760+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:25:38.118760+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:25:38.118760+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:25:38.118790+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.118807+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.118971+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119117+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:25:38.119131+00:00", "trade", 9.15, 271.0]
["2026-09-11T16:25:38.119217+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119247+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119449+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119456+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119477+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119611+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.119703+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119807+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119807+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119811+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119813+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119813+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:38.119821+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:25:38.119836+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:25:38.119841+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:25:38.119844+00:00", "trade", 9.14, 92.0]
["2026-09-11T16:25:38.119844+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:38.119867+00:00", "trade", 9.14, 92.0]
["2026-09-11T16:25:38.119936+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.126276+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.126563+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.126564+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.126567+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.126567+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:38.126661+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:25:38.126810+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:25:38.126858+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.126866+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.127099+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:38.127724+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:38.128121+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:25:38.128481+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:25:38.128670+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:25:38.134119+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:25:38.136635+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:25:38.136948+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:25:38.139326+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:38.139375+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:38.139422+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:38.140233+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:38.141101+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:38.212760+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:38.213717+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:38.213806+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:38.214591+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:38.214969+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:38.309509+00:00", "trade", 9.0801, 12.0]
["2026-09-11T16:25:38.604572+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:25:38.864437+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:39.108669+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:25:39.125238+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:25:39.220851+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:25:39.221360+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:25:39.221362+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:25:39.221362+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:25:39.221364+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:25:39.225073+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:25:39.226249+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:39.226611+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:25:39.226613+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:25:39.226645+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:39.226759+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:25:39.226760+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:25:39.226765+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:25:39.226766+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:25:39.226771+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:25:39.226774+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:25:39.226774+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:25:39.226838+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:25:39.226843+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:25:39.226850+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:25:39.226851+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:25:39.226856+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:25:39.226858+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:25:39.226859+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:25:39.226937+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:25:39.226947+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:25:39.227103+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:25:39.227104+00:00", "trade", 9.13, 11.0]
["2026-09-11T16:25:39.227148+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:25:39.227181+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:25:39.227308+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:39.227371+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:25:39.227685+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:39.227733+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:39.228044+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:39.228068+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:39.228069+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:25:39.228071+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:39.228072+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:39.228078+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:25:39.228078+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:25:39.228078+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:25:39.228080+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:25:39.228086+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:39.228086+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:39.228088+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:39.228088+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:25:39.228094+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.228094+00:00", "trade", 9.16, 239.0]
["2026-09-11T16:25:39.228189+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:25:39.228259+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:39.228654+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:25:39.229458+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:39.229495+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:39.230467+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:39.230850+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:39.234717+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:39.234718+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:39.235094+00:00", "trade", 9.16, 1800.0]
["2026-09-11T16:25:39.235095+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:39.235198+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:25:39.236012+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:39.236378+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:39.238637+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.241502+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.244303+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.247041+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.249921+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:25:39.253176+00:00", "trade", 9.16, 51.0]
["2026-09-11T16:25:39.253176+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:39.257329+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:39.261919+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:25:39.421769+00:00", "trade", 9.1507, 5.0]
["2026-09-11T16:25:39.579198+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:25:39.692305+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:25:39.736313+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:25:39.774676+00:00", "trade", 9.1599, 100.0]
["2026-09-11T16:25:39.783331+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:25:39.873343+00:00", "trade", 9.1077, 1.0]
["2026-09-11T16:25:39.890152+00:00", "trade", 9.12, 55.0]
["2026-09-11T16:25:39.902655+00:00", "trade", 9.1077, 1.0]
["2026-09-11T16:25:40.054347+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:25:40.218301+00:00", "trade", 9.1599, 4.0]
["2026-09-11T16:25:40.221599+00:00", "trade", 9.12, 565.0]
["2026-09-11T16:25:40.237022+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:40.241773+00:00", "trade", 9.15, 22.0]
["2026-09-11T16:25:40.241777+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:25:40.241905+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:40.242847+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:40.242892+00:00", "trade", 9.16, 158.0]
["2026-09-11T16:25:40.243136+00:00", "trade", 9.1599, 158.0]
["2026-09-11T16:25:40.246838+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:40.246904+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:40.248296+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:40.249917+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:40.253542+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:25:40.253608+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:40.255416+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:25:40.255716+00:00", "trade", 9.1599, 500.0]
["2026-09-11T16:25:40.256068+00:00", "trade", 9.1599, 200.0]
["2026-09-11T16:25:40.277015+00:00", "trade", 9.16, 340.0]
["2026-09-11T16:25:40.277457+00:00", "trade", 9.16, 460.0]
["2026-09-11T16:25:40.277566+00:00", "trade", 9.1599, 340.0]
["2026-09-11T16:25:40.277907+00:00", "trade", 9.159, 2.0]
["2026-09-11T16:25:40.278055+00:00", "trade", 9.1599, 460.0]
["2026-09-11T16:25:40.280045+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:25:40.280060+00:00", "trade", 9.16, 139.0]
["2026-09-11T16:25:40.280061+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:40.280067+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:25:40.280117+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.280162+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:25:40.280162+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:25:40.280195+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.280716+00:00", "trade", 9.1599, 1.0]
["2026-09-11T16:25:40.281076+00:00", "trade", 9.1599, 139.0]
["2026-09-11T16:25:40.281382+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.281383+00:00", "trade", 9.17, 28.0]
["2026-09-11T16:25:40.281443+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:25:40.281474+00:00", "trade", 9.1599, 20.0]
["2026-09-11T16:25:40.281858+00:00", "trade", 9.1599, 28.0]
["2026-09-11T16:25:40.284094+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.284553+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.331591+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.331650+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:25:40.331661+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:40.331690+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:40.331964+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:25:40.332023+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:40.357326+00:00", "trade", 9.1689, 5.0]
["2026-09-11T16:25:40.447428+00:00", "trade", 9.125, 70.0]
["2026-09-11T16:25:40.626382+00:00", "trade", 9.0801, 99.0]
["2026-09-11T16:25:40.732584+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:25:40.864846+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:25:40.939004+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:25:41.302063+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:25:41.314222+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:25:41.314223+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:41.314243+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:41.314330+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:25:41.314564+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:41.314603+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:25:41.314687+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:41.314782+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:41.314858+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:41.321159+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:41.321196+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:41.321217+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:41.325074+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:41.395324+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:41.395377+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.395377+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:25:41.395380+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.395386+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.395388+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:41.395391+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:41.395484+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.395747+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.395758+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:41.396032+00:00", "trade", 9.125, 400.0]
["2026-09-11T16:25:41.593272+00:00", "trade", 9.1201, 1.0]
["2026-09-11T16:25:41.655900+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:25:41.655901+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:25:41.657315+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:25:41.681130+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:41.687306+00:00", "trade", 9.125, 49.0]
["2026-09-11T16:25:41.917962+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:41.966549+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:25:41.984269+00:00", "trade", 9.16, 58.0]
["2026-09-11T16:25:41.984274+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:25:41.984277+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:25:41.986380+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:25:42.045128+00:00", "trade", 9.17, 191.0]
["2026-09-11T16:25:42.202912+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:25:42.299514+00:00", "trade", 9.1158, 34.0]
["2026-09-11T16:25:42.376910+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:25:42.568899+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:25:42.780285+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:42.829571+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:25:42.881574+00:00", "trade", 9.1641, 10.0]
["2026-09-11T16:25:42.995148+00:00", "trade", 9.145, 30.0]
["2026-09-11T16:25:42.995475+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:25:42.998182+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:25:42.999808+00:00", "trade", 9.14, 150.0]
["2026-09-11T16:25:43.059244+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:25:43.257184+00:00", "trade", 9.145, 500.0]
["2026-09-11T16:25:43.318796+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:25:43.318797+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:25:43.318880+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:25:43.319035+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:43.420004+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:25:43.420588+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:43.420918+00:00", "trade", 9.125, 2.0]
["2026-09-11T16:25:43.618795+00:00", "trade", 9.1575, 200.0]
["2026-09-11T16:25:43.798408+00:00", "trade", 9.14, 19.0]
["2026-09-11T16:25:43.964377+00:00", "trade", 9.145, 150.0]
["2026-09-11T16:25:44.119825+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:25:44.152643+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:25:44.331689+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:25:44.410019+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:44.420826+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:44.622170+00:00", "trade", 9.14, 82.0]
["2026-09-11T16:25:44.669789+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:25:44.685634+00:00", "trade", 9.1206, 1.0]
["2026-09-11T16:25:44.724511+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.724565+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.724628+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.731271+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.751394+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.751414+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:25:44.751416+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:25:44.751698+00:00", "trade", 9.13, 48.0]
["2026-09-11T16:25:44.751829+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:25:44.822250+00:00", "trade", 9.1214, 75.0]
["2026-09-11T16:25:45.051395+00:00", "trade", 9.1365, 547.0]
["2026-09-11T16:25:45.055607+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:45.080464+00:00", "trade", 9.1201, 10.0]
["2026-09-11T16:25:45.125650+00:00", "trade", 9.1201, 100.0]
["2026-09-11T16:25:45.147887+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:25:45.287919+00:00", "trade", 9.1399, 91.0]
["2026-09-11T16:25:45.288284+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:25:45.491576+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:25:45.586724+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:25:45.591056+00:00", "trade", 9.1201, 55.0]
["2026-09-11T16:25:45.606624+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:25:45.607091+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:25:45.607455+00:00", "trade", 9.1399, 105.0]
["2026-09-11T16:25:45.625384+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:25:45.625388+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:25:45.625388+00:00", "trade", 9.12, 77.0]
["2026-09-11T16:25:45.625388+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:25:45.625388+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:45.625390+00:00", "trade", 9.12, 105.0]
["2026-09-11T16:25:45.625396+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:25:45.625396+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:25:45.625570+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:25:45.625641+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.628912+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:45.628914+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:25:45.628915+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:45.628917+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:45.628920+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:25:45.628923+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:45.628923+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.628928+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.628928+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:45.629110+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:25:45.629113+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:45.629115+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:25:45.629117+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:25:45.629118+00:00", "trade", 9.09, 59.0]
["2026-09-11T16:25:45.629124+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:25:45.629132+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:45.629132+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:25:45.629132+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:25:45.629132+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:45.629141+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:45.629141+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:45.629141+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:45.629141+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.629147+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.629149+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:45.629268+00:00", "trade", 9.09, 32.0]
["2026-09-11T16:25:45.629335+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:25:45.629337+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:25:45.629337+00:00", "trade", 9.09, 61.0]
["2026-09-11T16:25:45.629337+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:25:45.629345+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:25:45.629346+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:45.629346+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:25:45.629346+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:45.629349+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.629352+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:45.629355+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.629355+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:25:45.629355+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:45.629358+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:25:45.629363+00:00", "trade", 9.07, 296.0]
["2026-09-11T16:25:45.629365+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:25:45.629365+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:25:45.629365+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:25:45.629369+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:25:45.629473+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:45.629511+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:25:45.629732+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.629787+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:45.632943+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.633950+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:45.633950+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.633951+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:45.633953+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:45.633954+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:25:45.633957+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.633964+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:25:45.633979+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:45.634087+00:00", "trade", 9.07, 120.0]
["2026-09-11T16:25:45.634087+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:25:45.634087+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:25:45.634090+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:45.634129+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:45.634136+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:45.634162+00:00", "trade", 9.07, 21.0]
["2026-09-11T16:25:45.634278+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:45.634385+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:45.634790+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:45.634854+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:45.638171+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:25:45.638217+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:45.677692+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:25:45.677693+00:00", "trade", 9.06, 500.0]
["2026-09-11T16:25:45.677699+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:45.677711+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:45.677813+00:00", "trade", 9.06, 202.0]
["2026-09-11T16:25:45.677814+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:45.677894+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:25:45.677938+00:00", "trade", 9.06, 29.0]
["2026-09-11T16:25:45.677949+00:00", "trade", 9.06, 23.0]
["2026-09-11T16:25:45.677964+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:25:45.677978+00:00", "trade", 9.06, 950.0]
["2026-09-11T16:25:45.677979+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:45.677998+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:25:45.677998+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:25:45.677998+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:25:45.678158+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:45.678530+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:25:45.678567+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:45.678619+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:45.680207+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:45.680391+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:45.682321+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:45.696059+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:25:45.920547+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:46.125540+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:25:46.160261+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:25:46.207380+00:00", "trade", 9.08, 61.0]
["2026-09-11T16:25:46.247677+00:00", "trade", 9.1, 61.0]
["2026-09-11T16:25:46.501224+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:46.618914+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:25:46.653235+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:46.654624+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:25:46.667859+00:00", "trade", 9.09, 110.0]
["2026-09-11T16:25:46.674975+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:25:46.732882+00:00", "trade", 9.06, 500.0]
["2026-09-11T16:25:46.735941+00:00", "trade", 9.07, 150.0]
["2026-09-11T16:25:46.754364+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:46.807126+00:00", "trade", 9.0601, 100.0]
["2026-09-11T16:25:46.819410+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:46.890140+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:25:46.942407+00:00", "trade", 9.08, 276.0]
["2026-09-11T16:25:46.942407+00:00", "trade", 9.09, 73.0]
["2026-09-11T16:25:46.957194+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:25:47.023173+00:00", "trade", 9.0767, 60.0]
["2026-09-11T16:25:47.372831+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:25:47.477315+00:00", "trade", 9.1, 67.0]
["2026-09-11T16:25:47.730092+00:00", "quote", 9.06, 9.14]
["2026-09-11T16:25:47.792259+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:47.792285+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:47.792306+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:47.792866+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:47.792898+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:47.792933+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:47.792953+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:47.795010+00:00", "trade", 9.0601, 20.0]
["2026-09-11T16:25:47.923081+00:00", "trade", 9.085, 25.0]
["2026-09-11T16:25:47.963947+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:47.964883+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:47.967491+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:47.968195+00:00", "trade", 9.08, 184.0]
["2026-09-11T16:25:48.062556+00:00", "trade", 9.085, 1000.0]
["2026-09-11T16:25:48.119213+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:48.286883+00:00", "trade", 9.085, 45.0]
["2026-09-11T16:25:48.286891+00:00", "trade", 9.11, 45.0]
["2026-09-11T16:25:48.290063+00:00", "trade", 9.1086, 17.0]
["2026-09-11T16:25:48.624645+00:00", "trade", 9.085, 300.0]
["2026-09-11T16:25:48.624725+00:00", "trade", 9.085, 300.0]
["2026-09-11T16:25:48.624781+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:25:48.632718+00:00", "trade", 9.085, 29.0]
["2026-09-11T16:25:48.718014+00:00", "trade", 9.085, 50.0]
["2026-09-11T16:25:48.943081+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:48.943100+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:48.943118+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:49.308851+00:00", "trade", 9.1099, 30.0]
["2026-09-11T16:25:49.477661+00:00", "trade", 9.074, 12.0]
["2026-09-11T16:25:49.579910+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:25:49.921297+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:49.921386+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:25:49.927054+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:25:50.041434+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:50.041435+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:50.041436+00:00", "trade", 9.08, 38.0]
["2026-09-11T16:25:50.041441+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:50.041456+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.041467+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.041489+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.042012+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.042275+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.111631+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.111655+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:50.111674+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:50.289408+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:25:50.292030+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:25:50.316973+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:50.461393+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:25:50.832116+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:51.007862+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:51.034456+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:25:51.171197+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:51.208837+00:00", "trade", 9.0967, 5.0]
["2026-09-11T16:25:51.273903+00:00", "trade", 9.0967, 2.0]
["2026-09-11T16:25:51.318845+00:00", "trade", 9.11, 290.0]
["2026-09-11T16:25:51.347571+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:51.347571+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:51.347572+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:51.347578+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:51.347591+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:51.347626+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:51.348148+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:51.348410+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:25:51.422317+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:51.467557+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:51.538208+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:25:51.589486+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:25:51.705522+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:51.758168+00:00", "trade", 9.07, 93.0]
["2026-09-11T16:25:51.761327+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:25:51.833148+00:00", "trade", 9.085, 50.0]
["2026-09-11T16:25:51.982400+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:25:51.982822+00:00", "trade", 9.061, 16.0]
["2026-09-11T16:25:51.982842+00:00", "trade", 9.061, 7.0]
["2026-09-11T16:25:52.004593+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.007495+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.010126+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.012586+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.015061+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.017561+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.020019+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.022462+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.024931+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.027393+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.029859+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.032349+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.034836+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.037314+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.039767+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.042238+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:25:52.044692+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:25:52.044692+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:25:52.044692+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:25:52.047492+00:00", "trade", 9.085, 709.0]
["2026-09-11T16:25:52.216468+00:00", "trade", 9.085, 13.0]
["2026-09-11T16:25:52.377357+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:52.581316+00:00", "trade", 9.07, 60.0]
["2026-09-11T16:25:52.581894+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:52.581914+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:25:52.667883+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:52.667920+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:52.667987+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:25:52.929858+00:00", "trade", 9.09, 180.0]
["2026-09-11T16:25:52.948637+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:53.061007+00:00", "trade", 9.1002, 1.0]
["2026-09-11T16:25:53.162065+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:53.352158+00:00", "trade", 9.0701, 10.0]
["2026-09-11T16:25:53.456377+00:00", "trade", 9.08, 800.0]
["2026-09-11T16:25:53.606807+00:00", "trade", 9.074, 3.0]
["2026-09-11T16:25:53.607171+00:00", "trade", 9.074, 1.0]
["2026-09-11T16:25:53.608883+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:53.757415+00:00", "trade", 9.09, 194.0]
["2026-09-11T16:25:53.813472+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:53.958609+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:25:53.976880+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:53.977029+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:25:53.978426+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:25:53.984186+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:53.988409+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:25:54.147745+00:00", "trade", 9.1099, 5.0]
["2026-09-11T16:25:54.325817+00:00", "trade", 9.1099, 5.0]
["2026-09-11T16:25:54.415095+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:25:54.419196+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:25:54.438839+00:00", "trade", 9.1089, 1.0]
["2026-09-11T16:25:54.648495+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:25:55.010536+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:55.368868+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:55.369404+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:55.594700+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:25:56.220017+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:25:56.220953+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:56.221247+00:00", "trade", 9.08, 399.0]
["2026-09-11T16:25:56.221247+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:56.642184+00:00", "trade", 9.08, 105.0]
["2026-09-11T16:25:57.112669+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:57.184852+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:57.280902+00:00", "trade", 9.0997, 9.0]
["2026-09-11T16:25:57.380291+00:00", "trade", 9.08, 95.0]
["2026-09-11T16:25:57.380344+00:00", "trade", 9.08, 53.0]
["2026-09-11T16:25:57.406391+00:00", "trade", 9.0727, 50.0]
["2026-09-11T16:25:57.475689+00:00", "trade", 9.0901, 15.0]
["2026-09-11T16:25:57.522398+00:00", "trade", 9.0901, 1.0]
["2026-09-11T16:25:57.618814+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:25:57.811517+00:00", "trade", 9.09, 33.0]
["2026-09-11T16:25:57.897855+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:25:57.897874+00:00", "trade", 9.0933, 15.0]
["2026-09-11T16:25:57.897968+00:00", "trade", 9.0933, 285.0]
["2026-09-11T16:25:58.039242+00:00", "trade", 9.085, 25.0]
["2026-09-11T16:25:58.102017+00:00", "trade", 9.0999, 5.0]
["2026-09-11T16:25:58.110187+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:25:58.299357+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:25:58.322899+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:25:58.322966+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:25:58.322967+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:58.457746+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:25:58.508746+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:58.626583+00:00", "trade", 9.07, 21.0]
["2026-09-11T16:25:58.626584+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:58.676869+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:25:58.715059+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:25:58.890968+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:25:58.891345+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:25:58.942208+00:00", "trade", 9.0998, 25.0]
["2026-09-11T16:25:59.001822+00:00", "trade", 9.085, 7.0]
["2026-09-11T16:25:59.084750+00:00", "trade", 9.0995, 7.0]
["2026-09-11T16:25:59.210224+00:00", "trade", 9.0999, 2.0]
["2026-09-11T16:25:59.370870+00:00", "trade", 9.0998, 1.0]
["2026-09-11T16:25:59.392945+00:00", "trade", 9.1, 546.0]
["2026-09-11T16:25:59.457047+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:25:59.489887+00:00", "trade", 9.09, 19.0]
["2026-09-11T16:25:59.581434+00:00", "trade", 9.08, 39.0]
["2026-09-11T16:25:59.596871+00:00", "trade", 9.085, 20.0]
["2026-09-11T16:25:59.599478+00:00", "trade", 9.0991, 8.0]
["2026-09-11T16:25:59.833769+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:26:00.010529+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:26:00.237384+00:00", "trade", 9.097, 17.0]
["2026-09-11T16:26:00.381374+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:26:00.594799+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:26:00.701023+00:00", "trade", 9.097, 1.0]
["2026-09-11T16:26:00.842507+00:00", "trade", 9.0701, 11.0]
["2026-09-11T16:26:01.118353+00:00", "trade", 9.0907, 197.0]
["2026-09-11T16:26:01.362160+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:26:01.580937+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:26:01.690403+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:01.690463+00:00", "trade", 9.085, 300.0]
["2026-09-11T16:26:01.697600+00:00", "trade", 9.09, 284.0]
["2026-09-11T16:26:01.698001+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:01.700453+00:00", "trade", 9.1, 116.0]
["2026-09-11T16:26:01.740161+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:26:01.931718+00:00", "trade", 9.085, 50.0]
["2026-09-11T16:26:02.197987+00:00", "trade", 9.07, 55.0]
["2026-09-11T16:26:02.369621+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:26:02.457618+00:00", "trade", 9.0947, 60.0]
["2026-09-11T16:26:02.469103+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:02.469624+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:26:03.229964+00:00", "trade", 9.0999, 3.0]
["2026-09-11T16:26:03.420740+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:26:03.452684+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:03.452859+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:03.453777+00:00", "trade", 9.085, 11.0]
["2026-09-11T16:26:03.581655+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:26:03.581658+00:00", "trade", 9.08, 26.0]
["2026-09-11T16:26:03.639290+00:00", "trade", 9.0895, 6.0]
["2026-09-11T16:26:03.811229+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:03.846449+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:03.950942+00:00", "trade", 9.089, 1.0]
["2026-09-11T16:26:04.242738+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:26:04.353933+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:26:04.353933+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.525835+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:26:04.683313+00:00", "trade", 9.08, 57.0]
["2026-09-11T16:26:04.692139+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:26:04.692139+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:26:04.692139+00:00", "trade", 9.09, 54.0]
["2026-09-11T16:26:04.692291+00:00", "trade", 9.0884, 54.0]
["2026-09-11T16:26:04.692360+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:26:04.692383+00:00", "trade", 9.085, 20.0]
["2026-09-11T16:26:04.692857+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.692914+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.692990+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.693015+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.693024+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.693050+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.693061+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.693087+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.693129+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:26:04.693139+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.693298+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.693299+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.693300+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:04.693302+00:00", "trade", 9.1, 1106.0]
["2026-09-11T16:26:04.693305+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.693312+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.693316+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:04.693319+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:04.693326+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:26:04.693399+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:04.693402+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:26:04.693402+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:26:04.693405+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:04.693406+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:04.693415+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:26:04.693421+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:04.693422+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:04.693478+00:00", "trade", 9.1, 58.0]
["2026-09-11T16:26:04.693507+00:00", "trade", 9.0851, 10.0]
["2026-09-11T16:26:04.693540+00:00", "trade", 9.085, 39.0]
["2026-09-11T16:26:04.693581+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:26:04.693582+00:00", "trade", 9.085, 20.0]
["2026-09-11T16:26:04.693615+00:00", "trade", 9.085, 10.0]
["2026-09-11T16:26:04.693634+00:00", "trade", 9.0854, 1.0]
["2026-09-11T16:26:04.693671+00:00", "trade", 9.085, 70.0]
["2026-09-11T16:26:04.693694+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:26:04.693699+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:04.693699+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:04.693701+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:26:04.693701+00:00", "trade", 9.1, 720.0]
["2026-09-11T16:26:04.693702+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:26:04.693704+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:26:04.693707+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:26:04.693936+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:26:04.693975+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:04.693981+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:04.693990+00:00", "trade", 9.09, 1106.0]
["2026-09-11T16:26:04.694023+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:26:04.694136+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:04.694186+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:26:04.694228+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:26:04.694259+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:04.694267+00:00", "trade", 9.09, 720.0]
["2026-09-11T16:26:04.694279+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:04.694293+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:04.694441+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.694629+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:04.694630+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:04.694630+00:00", "trade", 9.1, 860.0]
["2026-09-11T16:26:04.694744+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.694753+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:26:04.694770+00:00", "trade", 9.08, 860.0]
["2026-09-11T16:26:04.694857+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:04.695098+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:04.695099+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:04.695099+00:00", "trade", 9.1, 240.0]
["2026-09-11T16:26:04.695099+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:26:04.695208+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:26:04.695257+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:26:04.695260+00:00", "trade", 9.0707, 240.0]
["2026-09-11T16:26:04.695282+00:00", "trade", 9.0851, 70.0]
["2026-09-11T16:26:04.695503+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:04.869675+00:00", "trade", 9.1016, 5.0]
["2026-09-11T16:26:05.650547+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:26:05.948476+00:00", "trade", 9.1018, 870.0]
["2026-09-11T16:26:05.950766+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:05.950767+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:26:05.950772+00:00", "trade", 9.1, 1372.0]
["2026-09-11T16:26:05.950774+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:05.950816+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:05.951183+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:05.951209+00:00", "trade", 9.085, 548.0]
["2026-09-11T16:26:05.951251+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:05.951274+00:00", "trade", 9.085, 1372.0]
["2026-09-11T16:26:05.951327+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:26:05.951346+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:26:05.951383+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:26:05.951830+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:26:05.970834+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:26:05.972219+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:26:05.975328+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:26:05.975401+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:26:06.139139+00:00", "trade", 9.106, 1.0]
["2026-09-11T16:26:06.139495+00:00", "trade", 9.106, 1.0]
["2026-09-11T16:26:06.390237+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:07.107360+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:26:07.182601+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:07.182950+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:07.259978+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:26:07.323317+00:00", "trade", 9.08, 26.0]
["2026-09-11T16:26:07.449919+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:26:07.450000+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:26:07.450000+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:26:07.450357+00:00", "trade", 9.07, 479.0]
["2026-09-11T16:26:07.450360+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:26:07.450361+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:26:07.450361+00:00", "trade", 9.07, 36.0]
["2026-09-11T16:26:07.450362+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:26:07.450364+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:26:07.608716+00:00", "trade", 9.0887, 1.0]
["2026-09-11T16:26:07.649399+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:26:08.022899+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:26:08.125932+00:00", "trade", 9.085, 3.0]
["2026-09-11T16:26:08.269730+00:00", "trade", 9.1099, 1.0]
["2026-09-11T16:26:08.581420+00:00", "trade", 9.07, 32.0]
["2026-09-11T16:26:08.973605+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:26:09.009930+00:00", "trade", 9.085, 10.0]
["2026-09-11T16:26:09.081508+00:00", "trade", 9.11, 911.0]
["2026-09-11T16:26:09.143124+00:00", "trade", 9.08, 68.0]
["2026-09-11T16:26:09.162230+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:26:09.352965+00:00", "trade", 9.08, 136.0]
["2026-09-11T16:26:09.454849+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:26:09.454900+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:26:09.454952+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:26:09.455245+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:26:09.455245+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:26:09.455246+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:26:09.480304+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:26:09.480680+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:26:09.617571+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:26:09.618625+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:26:09.618778+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:26:09.634671+00:00", "trade", 9.07, 75.0]
["2026-09-11T16:26:09.734074+00:00", "trade", 9.0735, 50.0]
["2026-09-11T16:26:09.804389+00:00", "trade", 9.0642, 1.0]
["2026-09-11T16:26:09.898351+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:26:09.932751+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:26:09.998114+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:26:10.006827+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:10.087198+00:00", "trade", 9.07, 94.0]
["2026-09-11T16:26:10.087460+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:26:10.397106+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:26:10.591091+00:00", "trade", 9.0886, 100.0]
["2026-09-11T16:26:10.640226+00:00", "trade", 9.073, 30.0]
["2026-09-11T16:26:10.919805+00:00", "trade", 9.0719, 100.0]
["2026-09-11T16:26:11.017463+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:26:11.017542+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:11.017549+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:11.017703+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:11.051380+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:26:11.063056+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:11.076500+00:00", "trade", 9.0801, 250.0]
["2026-09-11T16:26:11.266690+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:26:11.288854+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:12.160273+00:00", "trade", 9.1, 37.0]
["2026-09-11T16:26:12.382276+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:26:12.701391+00:00", "trade", 9.1, 329.0]
["2026-09-11T16:26:13.045494+00:00", "trade", 9.0839, 40.0]
["2026-09-11T16:26:13.552260+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:26:14.066058+00:00", "trade", 9.1106, 407.0]
["2026-09-11T16:26:14.106207+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:26:14.427177+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:26:14.493745+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:26:14.527847+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:26:14.581064+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:14.581085+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:14.588525+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:14.588623+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:14.588623+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:14.588877+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:14.588924+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:15.070301+00:00", "trade", 9.1001, 2.0]
["2026-09-11T16:26:15.070350+00:00", "trade", 9.0877, 1.0]
["2026-09-11T16:26:15.369531+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:26:15.369532+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:15.424397+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:26:15.483529+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:15.671751+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:26:15.908367+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:26:15.908836+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:26:16.258095+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:26:16.499418+00:00", "trade", 9.1, 60.0]
["2026-09-11T16:26:16.609146+00:00", "trade", 9.1007, 34.0]
["2026-09-11T16:26:16.769321+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:26:16.786641+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:26:16.791370+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:26:16.897741+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:26:17.087802+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.133908+00:00", "trade", 9.0805, 39.0]
["2026-09-11T16:26:17.362615+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:26:17.362615+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.362721+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:17.363010+00:00", "trade", 9.1, 56.0]
["2026-09-11T16:26:17.368861+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.510771+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.510856+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:26:17.510857+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:26:17.511198+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:26:17.511198+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.511201+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:26:17.511205+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:26:17.511232+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:17.512136+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:17.512241+00:00", "trade", 9.09, 36.0]
["2026-09-11T16:26:17.516253+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:17.527490+00:00", "trade", 9.11, 38.0]
["2026-09-11T16:26:17.532373+00:00", "trade", 9.1095, 79.0]
["2026-09-11T16:26:17.642074+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:26:17.817255+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:26:17.972024+00:00", "trade", 9.109, 1.0]
["2026-09-11T16:26:18.036610+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:18.036963+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:18.150566+00:00", "trade", 9.1399, 2.0]
["2026-09-11T16:26:18.169292+00:00", "trade", 9.1001, 11.0]
["2026-09-11T16:26:18.343099+00:00", "trade", 9.1001, 2.0]
["2026-09-11T16:26:18.438254+00:00", "trade", 9.1001, 100.0]
["2026-09-11T16:26:18.762665+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:26:18.762745+00:00", "trade", 9.1, 257.0]
["2026-09-11T16:26:18.762746+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:18.762906+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:18.766420+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:26:18.766421+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766423+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:26:18.766424+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766441+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:18.766614+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766621+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766621+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:26:18.766622+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766627+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:26:18.766632+00:00", "trade", 9.08, 188.0]
["2026-09-11T16:26:18.766720+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:26:18.766720+00:00", "trade", 9.07, 69.0]
["2026-09-11T16:26:18.766720+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:26:18.766720+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:26:18.766727+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:26:18.766759+00:00", "trade", 9.07, 160.0]
["2026-09-11T16:26:18.766792+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:26:18.766795+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:26:18.766795+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:26:18.766795+00:00", "trade", 9.08, 121.0]
["2026-09-11T16:26:18.766796+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:18.766820+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:26:18.766868+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:18.766977+00:00", "trade", 9.08, 101.0]
["2026-09-11T16:26:18.766998+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:18.766999+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:18.767050+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:26:18.767052+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:26:18.767509+00:00", "trade", 9.07, 59.0]
["2026-09-11T16:26:18.767525+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:26:18.768229+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:18.771428+00:00", "trade", 9.07, 47.0]
["2026-09-11T16:26:18.771500+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:26:18.771533+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:26:18.771533+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:26:18.771533+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:26:18.771535+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:26:18.771535+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:26:18.771541+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:26:18.771542+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:26:18.771551+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:26:18.771586+00:00", "trade", 9.07, 125.0]
["2026-09-11T16:26:18.771588+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:26:18.771840+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:26:18.771841+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:26:18.772054+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:26:18.772753+00:00", "trade", 9.06, 102.0]
["2026-09-11T16:26:18.772754+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:26:18.775897+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:26:18.775897+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:26:18.775898+00:00", "trade", 9.06, 69.0]
["2026-09-11T16:26:18.775900+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:26:18.775919+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:26:18.776054+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:26:18.776054+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:26:18.776054+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:26:18.776055+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:26:18.776063+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:26:18.776069+00:00", "trade", 9.06, 69.0]
["2026-09-11T16:26:18.776075+00:00", "trade", 9.06, 198.0]
["2026-09-11T16:26:18.776077+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:26:18.776084+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:26:18.776091+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:26:18.776093+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:26:18.776099+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:26:18.776163+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:26:18.776197+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:26:18.776199+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:26:18.776205+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:26:18.776282+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:26:18.776284+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:26:18.776285+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:26:18.776285+00:00", "trade", 9.06, 19.0]
["2026-09-11T16:26:18.776287+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:26:18.776289+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:26:18.776291+00:00", "trade", 9.06, 40.0]
["2026-09-11T16:26:18.776293+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:26:18.776293+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:26:18.776295+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:26:18.776475+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:26:18.776644+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:26:18.776692+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:26:18.777821+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:26:18.778251+00:00", "trade", 9.06, 800.0]
["2026-09-11T16:26:18.778543+00:00", "trade", 9.06, 56.0]
["2026-09-11T16:26:18.781281+00:00", "trade", 9.05, 2051.0]
["2026-09-11T16:26:18.781281+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:26:18.781305+00:00", "trade", 9.05, 60.0]
["2026-09-11T16:26:18.781305+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:26:18.781306+00:00", "trade", 9.05, 1024.0]
["2026-09-11T16:26:18.781312+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:26:18.781319+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781331+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781332+00:00", "trade", 9.05, 194.0]
["2026-09-11T16:26:18.781336+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:26:18.781338+00:00", "trade", 9.05, 1181.0]
["2026-09-11T16:26:18.781338+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781345+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781364+00:00", "trade", 9.05, 190.0]
["2026-09-11T16:26:18.781364+00:00", "trade", 9.05, 110.0]
["2026-09-11T16:26:18.781514+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:26:18.781521+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:26:18.781522+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:26:18.781523+00:00", "trade", 9.05, 26.0]
["2026-09-11T16:26:18.781523+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:26:18.781524+00:00", "trade", 9.05, 51.0]
["2026-09-11T16:26:18.781529+00:00", "trade", 9.05, 70.0]
["2026-09-11T16:26:18.781563+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781564+00:00", "trade", 9.05, 1000.0]
["2026-09-11T16:26:18.781564+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:26:18.781616+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:26:18.781631+00:00", "trade", 9.06, 34.0]
["2026-09-11T16:26:18.781704+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781740+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.781821+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:26:18.781826+00:00", "trade", 9.05, 77.0]
["2026-09-11T16:26:18.781826+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:26:18.781826+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:26:18.781828+00:00", "trade", 9.05, 135.0]
["2026-09-11T16:26:18.781833+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:26:18.781834+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:26:18.781834+00:00", "trade", 9.05, 14.0]
["2026-09-11T16:26:18.781835+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:26:18.781839+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:26:18.781841+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:26:18.782842+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.782843+00:00", "trade", 9.05, 90.0]
["2026-09-11T16:26:18.782844+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:26:18.782849+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.784622+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.784627+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:26:18.785856+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.785884+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:18.791884+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:26:18.824476+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:26:19.038633+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:19.038722+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:19.044777+00:00", "trade", 9.08, 169.0]
["2026-09-11T16:26:19.163706+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:19.219349+00:00", "trade", 9.07, 74.0]
["2026-09-11T16:26:19.650399+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:19.749070+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:26:19.823102+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:26:19.985431+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:26:20.052421+00:00", "trade", 9.075, 200.0]
["2026-09-11T16:26:20.374845+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:26:20.557770+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:20.574397+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:20.576185+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:26:20.576186+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:26:20.576274+00:00", "trade", 9.09, 58.0]
["2026-09-11T16:26:20.576277+00:00", "trade", 9.09, 57.0]
["2026-09-11T16:26:20.576389+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:26:20.576389+00:00", "trade", 9.09, 45.0]
["2026-09-11T16:26:20.576655+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:20.576657+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:26:20.576740+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:26:20.576914+00:00", "trade", 9.09, 85.0]
["2026-09-11T16:26:20.577555+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:20.577556+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:20.578149+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:26:20.581476+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:20.582036+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:26:20.582796+00:00", "trade", 9.099, 800.0]
["2026-09-11T16:26:20.589480+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:26:20.754818+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:20.830770+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:26:21.063466+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:21.078311+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:26:21.078312+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:21.078407+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:21.078664+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:26:21.078995+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:26:21.136127+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:26:21.136128+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:26:21.263348+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:26:21.873526+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:26:21.941070+00:00", "trade", 9.1099, 7.0]
["2026-09-11T16:26:22.415644+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:22.641604+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:22.974832+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:26:22.975295+00:00", "trade", 9.1, 42.0]
["2026-09-11T16:26:22.994604+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:22.995014+00:00", "trade", 9.1099, 100.0]
["2026-09-11T16:26:23.033555+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:26:23.676584+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:26:24.002670+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:24.002936+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:26:24.317147+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:26:24.692453+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:26:24.792117+00:00", "trade", 9.106, 50.0]
["2026-09-11T16:26:24.852799+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:26:24.976370+00:00", "trade", 9.11, 290.0]
["2026-09-11T16:26:24.976980+00:00", "trade", 9.1099, 290.0]
["2026-09-11T16:26:24.997285+00:00", "trade", 9.11, 49.0]
["2026-09-11T16:26:25.432523+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:26:25.432526+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:26:25.432550+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:26:25.432624+00:00", "trade", 9.11, 18.0]
["2026-09-11T16:26:25.432627+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:25.432631+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:26:25.432648+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:26:25.432655+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:26:25.432655+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:26:25.432866+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:26:25.432915+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:25.432941+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:25.432943+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:26:25.432953+00:00", "trade", 9.11, 400.0]
["2026-09-11T16:26:25.432955+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:26:25.432955+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:26:25.432955+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:25.432956+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:26:25.432960+00:00", "trade", 9.12, 110.0]
["2026-09-11T16:26:25.433402+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:26:25.433402+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:25.433753+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:25.736294+00:00", "trade", 9.1001, 15.0]
["2026-09-11T16:26:25.739051+00:00", "trade", 9.095, 1.0]
["2026-09-11T16:26:25.823273+00:00", "trade", 9.118, 2.0]
["2026-09-11T16:26:25.831443+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:26:25.846353+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:26:25.847847+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:26:26.089860+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:26:26.566963+00:00", "trade", 9.1101, 1.0]
["2026-09-11T16:26:26.779387+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:26:26.956634+00:00", "trade", 9.119, 132.0]
["2026-09-11T16:26:26.956785+00:00", "trade", 9.119, 100.0]
["2026-09-11T16:26:26.971011+00:00", "trade", 9.119, 168.0]
["2026-09-11T16:26:26.971249+00:00", "trade", 9.119, 100.0]
["2026-09-11T16:26:27.143450+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:26:27.466099+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:26:27.690017+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:26:27.782576+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:26:27.829396+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:26:27.952080+00:00", "trade", 9.1199, 4.0]
["2026-09-11T16:26:28.272355+00:00", "trade", 9.12, 116.0]
["2026-09-11T16:26:28.272359+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:28.272465+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:28.273250+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:26:28.273251+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:26:28.274050+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:26:28.274052+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:28.274054+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:26:28.274055+00:00", "trade", 9.14, 80.0]
["2026-09-11T16:26:28.274057+00:00", "trade", 9.14, 255.0]
["2026-09-11T16:26:28.274085+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:28.274091+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:28.274102+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:28.274102+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:28.274102+00:00", "trade", 9.14, 242.0]
["2026-09-11T16:26:28.274116+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:28.274446+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:28.274448+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:28.274448+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:26:28.274449+00:00", "trade", 9.14, 68.0]
["2026-09-11T16:26:28.274449+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:28.274452+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:28.274700+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:28.274788+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:28.274789+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:28.274790+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:26:28.274791+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:26:28.274793+00:00", "trade", 9.15, 35.0]
["2026-09-11T16:26:28.274795+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:28.274815+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.274865+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:26:28.274932+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:26:28.274932+00:00", "trade", 9.15, 150.0]
["2026-09-11T16:26:28.274932+00:00", "trade", 9.15, 162.0]
["2026-09-11T16:26:28.274971+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:28.275005+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:26:28.275034+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:28.275099+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:28.275191+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:28.275192+00:00", "trade", 9.15, 116.0]
["2026-09-11T16:26:28.275192+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:26:28.275192+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:26:28.275193+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:26:28.275198+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:26:28.275201+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:26:28.275201+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:28.275201+00:00", "trade", 9.15, 51.0]
["2026-09-11T16:26:28.275435+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:26:28.275472+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.275530+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:26:28.275531+00:00", "trade", 9.16, 60.0]
["2026-09-11T16:26:28.275539+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:26:28.275549+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.275556+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.275584+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:26:28.275593+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:26:28.275917+00:00", "trade", 9.16, 29.0]
["2026-09-11T16:26:28.275917+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.276086+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.276088+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.276136+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.276141+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:28.276850+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:26:28.276852+00:00", "trade", 9.18, 229.0]
["2026-09-11T16:26:28.276853+00:00", "trade", 9.18, 325.0]
["2026-09-11T16:26:28.276854+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:26:28.276858+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:28.276858+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:26:28.276861+00:00", "trade", 9.19, 84.0]
["2026-09-11T16:26:28.276868+00:00", "trade", 9.19, 216.0]
["2026-09-11T16:26:28.276870+00:00", "trade", 9.2, 141.0]
["2026-09-11T16:26:28.276871+00:00", "trade", 9.2, 78.0]
["2026-09-11T16:26:28.276873+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:26:28.276879+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.276879+00:00", "trade", 9.2, 17.0]
["2026-09-11T16:26:28.276879+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:26:28.276881+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:26:28.276882+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:26:28.276886+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:26:28.276887+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.276889+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:26:28.276889+00:00", "trade", 9.2, 58.0]
["2026-09-11T16:26:28.276919+00:00", "trade", 9.17, 150.0]
["2026-09-11T16:26:28.276920+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:28.276920+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:26:28.276921+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:26:28.276928+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:26:28.276928+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:26:28.276928+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:26:28.276930+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:28.276935+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:26:28.276940+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.276941+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:26:28.276941+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:26:28.276942+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:26:28.276950+00:00", "trade", 9.18, 141.0]
["2026-09-11T16:26:28.276957+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:28.276971+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:26:28.276976+00:00", "trade", 9.18, 159.0]
["2026-09-11T16:26:28.276983+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:26:28.276984+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:28.276986+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:28.276993+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:26:28.276993+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:26:28.276994+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:26:28.276994+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:26:28.276996+00:00", "trade", 9.19, 22.0]
["2026-09-11T16:26:28.277000+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:28.277002+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:26:28.277002+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:28.277003+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:26:28.277006+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:26:28.277007+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.277007+00:00", "trade", 9.19, 108.0]
["2026-09-11T16:26:28.277010+00:00", "trade", 9.2, 630.0]
["2026-09-11T16:26:28.277014+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:28.277021+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:26:28.277022+00:00", "trade", 9.19, 135.0]
["2026-09-11T16:26:28.277052+00:00", "trade", 9.19, 137.0]
["2026-09-11T16:26:28.277108+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:28.277129+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:26:28.277144+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:28.277169+00:00", "trade", 9.2, 1370.0]
["2026-09-11T16:26:28.277212+00:00", "trade", 9.2, 117.0]
["2026-09-11T16:26:28.277213+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:26:28.277233+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:28.277235+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:28.277235+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:26:28.277236+00:00", "trade", 9.17, 46.0]
["2026-09-11T16:26:28.277236+00:00", "trade", 9.17, 64.0]
["2026-09-11T16:26:28.277240+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:26:28.277269+00:00", "trade", 9.18, 87.0]
["2026-09-11T16:26:28.277273+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:26:28.277274+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:26:28.277274+00:00", "trade", 9.18, 121.0]
["2026-09-11T16:26:28.277274+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:26:28.277276+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:26:28.277282+00:00", "trade", 9.18, 18.0]
["2026-09-11T16:26:28.277282+00:00", "trade", 9.18, 29.0]
["2026-09-11T16:26:28.277283+00:00", "trade", 9.2, 151.0]
["2026-09-11T16:26:28.277308+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:26:28.277316+00:00", "trade", 9.2, 826.0]
["2026-09-11T16:26:28.277323+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:26:28.277332+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:26:28.277333+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:26:28.277352+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:26:28.277437+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:26:28.277452+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:26:28.277456+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:26:28.277475+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:26:28.277475+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:26:28.277486+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:26:28.277486+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:26:28.277488+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:28.277609+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:26:28.277612+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:26:28.277612+00:00", "trade", 9.2, 90.0]
["2026-09-11T16:26:28.277612+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:26:28.277616+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.277620+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:26:28.277620+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:26:28.277621+00:00", "trade", 9.2, 55.0]
["2026-09-11T16:26:28.277621+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:26:28.277623+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:26:28.277628+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:26:28.277630+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:26:28.277630+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:26:28.277630+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:26:28.277633+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.277653+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:26:28.277659+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:26:28.277666+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:26:28.277684+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.277685+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.277688+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.277689+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.277696+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:26:28.277702+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:26:28.277727+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:26:28.277727+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:26:28.277905+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:26:28.277930+00:00", "trade", 9.23, 53.0]
["2026-09-11T16:26:28.277943+00:00", "trade", 9.23, 505.0]
["2026-09-11T16:26:28.277967+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.277972+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:26:28.278098+00:00", "trade", 9.23, 101.0]
["2026-09-11T16:26:28.278110+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:26:28.278154+00:00", "trade", 9.23, 151.0]
["2026-09-11T16:26:28.278184+00:00", "trade", 9.22, 116.0]
["2026-09-11T16:26:28.278184+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:26:28.278186+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278229+00:00", "trade", 9.23, 325.0]
["2026-09-11T16:26:28.278231+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:26:28.278231+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278233+00:00", "trade", 9.23, 160.0]
["2026-09-11T16:26:28.278233+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:26:28.278234+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.278237+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278254+00:00", "trade", 9.23, 393.0]
["2026-09-11T16:26:28.278262+00:00", "trade", 9.23, 370.0]
["2026-09-11T16:26:28.278265+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278271+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278275+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:26:28.278317+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:26:28.278318+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278423+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:26:28.278438+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:26:28.278455+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.278455+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.278464+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:26:28.278469+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:26:28.278470+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:26:28.278481+00:00", "trade", 9.23, 240.0]
["2026-09-11T16:26:28.278482+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:26:28.278490+00:00", "trade", 9.24, 1000.0]
["2026-09-11T16:26:28.278501+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:26:28.278508+00:00", "trade", 9.24, 128.0]
["2026-09-11T16:26:28.278508+00:00", "trade", 9.23, 2183.0]
["2026-09-11T16:26:28.278508+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:26:28.278509+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:26:28.278516+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:26:28.278522+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:26:28.278587+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:26:28.278596+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:26:28.278780+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:26:28.278781+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:26:28.278782+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:26:28.278784+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:26:28.278788+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:26:28.278808+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:26:28.278813+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.278854+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:26:28.278855+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:26:28.278870+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.278871+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:26:28.278880+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:26:28.278880+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:26:28.278897+00:00", "trade", 9.25, 744.0]
["2026-09-11T16:26:28.278897+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:26:28.278907+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:26:28.278908+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:26:28.278908+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:26:28.278908+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:26:28.278911+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.278918+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.278927+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:26:28.278931+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:26:28.278931+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:26:28.278931+00:00", "trade", 9.24, 36.0]
["2026-09-11T16:26:28.278940+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:26:28.278976+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.278996+00:00", "trade", 9.25, 206.0]
["2026-09-11T16:26:28.278996+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:26:28.278997+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:26:28.278999+00:00", "trade", 9.25, 174.0]
["2026-09-11T16:26:28.279000+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.279003+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:26:28.279010+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:26:28.279028+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:26:28.279030+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.279083+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.279180+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:26:28.279199+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.279327+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:26:28.279378+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.279794+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.284423+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.284460+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.284679+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.284705+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:26:28.284734+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.284754+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.284770+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.284863+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:26:28.284909+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.284920+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.284973+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.284993+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.285036+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.285065+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.285093+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.285127+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.285143+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:26:28.285155+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:26:28.285373+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:26:28.285488+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.285784+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.285820+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.285821+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:26:28.285822+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.285830+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:26:28.285853+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.285884+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:26:28.285941+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:26:28.286111+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.286112+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:26:28.286116+00:00", "trade", 9.22, 147.0]
["2026-09-11T16:26:28.286116+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.286117+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:26:28.286118+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.286146+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:28.286149+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:26:28.286190+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:26:28.286225+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:26:28.286227+00:00", "trade", 9.21, 56.0]
["2026-09-11T16:26:28.286228+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.286248+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:26:28.286254+00:00", "trade", 9.2, 56.0]
["2026-09-11T16:26:28.286256+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:26:28.286273+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.286283+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286285+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:26:28.286287+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286390+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.286418+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286426+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286487+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:26:28.286501+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.286531+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286571+00:00", "trade", 9.19, 53.0]
["2026-09-11T16:26:28.286571+00:00", "trade", 9.19, 47.0]
["2026-09-11T16:26:28.286572+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:26:28.286572+00:00", "trade", 9.19, 68.0]
["2026-09-11T16:26:28.286577+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286583+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286601+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.286615+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286619+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:26:28.286624+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:26:28.286639+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:26:28.286654+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286668+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:26:28.286706+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:26:28.286708+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286716+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286717+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.286739+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:26:28.286752+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:26:28.286757+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:26:28.286841+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.286842+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:26:28.286844+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.286844+00:00", "trade", 9.21, 85.0]
["2026-09-11T16:26:28.286848+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286861+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:26:28.286885+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286903+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:26:28.286905+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286921+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:26:28.286927+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:28.286927+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.286930+00:00", "trade", 9.19, 53.0]
["2026-09-11T16:26:28.286930+00:00", "trade", 9.18, 46.0]
["2026-09-11T16:26:28.286935+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.286938+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:26:28.286943+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.286965+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:26:28.286968+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:26:28.286982+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.286991+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.287001+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:26:28.287004+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:26:28.287015+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.287015+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.287024+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.287045+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.287125+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.287143+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.287214+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:26:28.287216+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:26:28.287230+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.287233+00:00", "trade", 9.21, 39.0]
["2026-09-11T16:26:28.287233+00:00", "trade", 9.2, 61.0]
["2026-09-11T16:26:28.287239+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:26:28.287272+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.287351+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.287393+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.287415+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.287420+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.287422+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:26:28.294155+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:26:28.305400+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.319909+00:00", "trade", 9.2142, 6.0]
["2026-09-11T16:26:28.321694+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:26:28.322079+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:26:28.347737+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:26:28.347738+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.347739+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.347741+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:26:28.347757+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.348123+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.348123+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.348123+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:26:28.348286+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:26:28.348345+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:26:28.348375+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:26:28.348500+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:26:28.374199+00:00", "trade", 9.2391, 200.0]
["2026-09-11T16:26:28.409319+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:26:28.453145+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:26:28.468954+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:26:28.543115+00:00", "trade", 9.2101, 6.0]
["2026-09-11T16:26:28.622622+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:26:28.756603+00:00", "trade", 9.1869, 20.0]
["2026-09-11T16:26:28.960063+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960063+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960076+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:26:28.960079+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960135+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:26:28.960323+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.960339+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960340+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:26:28.960353+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:26:28.960371+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:26:28.960379+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960379+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960385+00:00", "trade", 9.24, 190.0]
["2026-09-11T16:26:28.960393+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.960395+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.960433+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960433+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:26:28.960433+00:00", "trade", 9.24, 27.0]
["2026-09-11T16:26:28.960433+00:00", "trade", 9.24, 73.0]
["2026-09-11T16:26:28.960433+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:28.960487+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.960500+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:28.960505+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.960568+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:26:28.960569+00:00", "trade", 9.21, 95.0]
["2026-09-11T16:26:28.960590+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.960623+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.960631+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.960780+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:26:28.960780+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:28.960781+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:26:28.960782+00:00", "trade", 9.25, 3159.0]
["2026-09-11T16:26:28.960784+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.960788+00:00", "trade", 9.25, 34.0]
["2026-09-11T16:26:28.960788+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:26:28.960791+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.960791+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.960803+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.960810+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:26:28.960811+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960827+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960846+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.960857+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:26:28.960864+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:26:28.960866+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:26:28.960867+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.960891+00:00", "trade", 9.24, 160.0]
["2026-09-11T16:26:28.960899+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.960907+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:26:28.960908+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.960922+00:00", "trade", 9.23, 160.0]
["2026-09-11T16:26:28.960948+00:00", "trade", 9.23, 160.0]
["2026-09-11T16:26:28.960953+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960958+00:00", "trade", 9.23, 40.0]
["2026-09-11T16:26:28.960960+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.960961+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961003+00:00", "trade", 9.23, 80.0]
["2026-09-11T16:26:28.961005+00:00", "trade", 9.23, 80.0]
["2026-09-11T16:26:28.961014+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961015+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961021+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.961022+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961024+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:26:28.961027+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.961029+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:26:28.961031+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:26:28.961035+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.961037+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.961038+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:26:28.961042+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:26:28.961043+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.961045+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:26:28.961047+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.961047+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:26:28.961058+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.961059+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:26:28.961100+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:26:28.961104+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.961105+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:26:28.961107+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.961107+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:26:28.961110+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.961168+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.961171+00:00", "trade", 9.21, 140.0]
["2026-09-11T16:26:28.961198+00:00", "trade", 9.23, 80.0]
["2026-09-11T16:26:28.961200+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961213+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961217+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:26:28.961230+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961232+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:26:28.961232+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961232+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:26:28.961234+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961237+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.961242+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:26:28.961242+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:26:28.961242+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:26:28.961244+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:26:28.961244+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961244+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:28.961249+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:26:28.961250+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:26:28.961251+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.961251+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.961251+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:26:28.961253+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:26:28.961256+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:26:28.961258+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:26:28.961259+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:26:28.961259+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:26:28.961262+00:00", "trade", 9.25, 480.0]
["2026-09-11T16:26:28.961265+00:00", "trade", 9.25, 53.0]
["2026-09-11T16:26:28.961266+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961272+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961273+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961297+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:26:28.961302+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961304+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.961323+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961333+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961334+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:26:28.961346+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:26:28.961381+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961402+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961403+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:26:28.961405+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.961406+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:26:28.961417+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961418+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961429+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:26:28.961433+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961439+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:26:28.961455+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:26:28.961457+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:26:28.961457+00:00", "trade", 9.21, 38.0]
["2026-09-11T16:26:28.961468+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:26:28.961481+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.961487+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:26:28.961508+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:26:28.961514+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.961516+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.961524+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:26:28.961531+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:26:28.961536+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:26:28.961538+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:26:28.961538+00:00", "trade", 9.26, 35.0]
["2026-09-11T16:26:28.961539+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:26:28.961542+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:26:28.961559+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.961562+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:26:28.961577+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:28.961589+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:26:28.961599+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:26:28.961604+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:26:28.961645+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:28.961658+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.961668+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:26:28.961669+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:26:28.961670+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:26:28.961694+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:26:28.961701+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:26:28.961708+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:26:28.961725+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:26:28.961726+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:26:28.961728+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:26:28.961743+00:00", "trade", 9.25, 17.0]
["2026-09-11T16:26:28.961743+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.961746+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:26:28.961767+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:26:28.961774+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:26:28.961775+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:26:28.961822+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:26:28.961855+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:26:28.961865+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.961875+00:00", "trade", 9.22, 70.0]
["2026-09-11T16:26:28.961875+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:26:28.961955+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:26:28.961959+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.961968+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:26:28.961999+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:26:28.962015+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:26:28.962020+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:28.962022+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:28.962045+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.962049+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:26:28.962070+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.962087+00:00", "trade", 9.22, 97.0]
["2026-09-11T16:26:28.962095+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.962255+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.962287+00:00", "trade", 9.249, 600.0]
["2026-09-11T16:26:28.962295+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.962295+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.962383+00:00", "trade", 9.22, 28.0]
["2026-09-11T16:26:28.962400+00:00", "trade", 9.22, 92.0]
["2026-09-11T16:26:28.962404+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:26:28.962481+00:00", "trade", 9.22, 62.0]
["2026-09-11T16:26:28.962488+00:00", "trade", 9.249, 300.0]
["2026-09-11T16:26:28.962527+00:00", "trade", 9.25, 8308.0]
["2026-09-11T16:26:28.962717+00:00", "trade", 9.2488, 300.0]
["2026-09-11T16:26:28.962853+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963007+00:00", "trade", 9.25, 700.0]
["2026-09-11T16:26:28.963191+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963361+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963446+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.963502+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:26:28.963502+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:26:28.963503+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:26:28.963505+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.963529+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963547+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.963569+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:28.963589+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963601+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:28.963675+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.963798+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.964281+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:26:28.964729+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:26:28.967774+00:00", "trade", 9.2169, 1.0]
["2026-09-11T16:26:28.970757+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970759+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:26:28.970770+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:26:28.970818+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970842+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970853+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:26:28.970853+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970855+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970916+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:26:28.970957+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.970999+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:28.971000+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.971019+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:26:28.971028+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971028+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:26:28.971029+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971030+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.971033+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971037+00:00", "trade", 9.21, 53.0]
["2026-09-11T16:26:28.971039+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971039+00:00", "trade", 9.21, 47.0]
["2026-09-11T16:26:28.971069+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.971116+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.971127+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:26:28.971185+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:26:28.971189+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:26:28.971190+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:26:28.971192+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:26:28.971205+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.971206+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.971207+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.971208+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:28.971212+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:26:28.971218+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:26:28.971219+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:26:28.971233+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:26:28.971246+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:26:28.971255+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:26:28.971364+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:26:28.971422+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971448+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:28.971570+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971583+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971591+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971598+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:26:28.971606+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971622+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971643+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971771+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971773+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971803+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.971838+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:26:28.971861+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:26:28.994666+00:00", "trade", 9.1801, 1.0]
["2026-09-11T16:26:29.287257+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:26:29.287261+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:26:29.287615+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:26:29.287633+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:26:29.287634+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:26:29.287700+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:26:29.287769+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:29.287863+00:00", "quote", 9.18, 9.26]
["2026-09-11T16:26:29.362706+00:00", "trade", 9.2077, 2.0]
["2026-09-11T16:26:29.368830+00:00", "quote", 9.17, 9.26]
["2026-09-11T16:26:29.368857+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:29.391080+00:00", "trade", 9.22, 350.0]
["2026-09-11T16:26:29.418225+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:29.578401+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:26:29.588009+00:00", "trade", 9.235, 106.0]
["2026-09-11T16:26:29.588938+00:00", "trade", 9.2542, 1.0]
["2026-09-11T16:26:29.589306+00:00", "trade", 9.2351, 1.0]
["2026-09-11T16:26:29.606812+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:29.606814+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:29.606814+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:26:29.606837+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:26:29.606838+00:00", "trade", 9.21, 150.0]
["2026-09-11T16:26:29.606840+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:29.606846+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:26:29.606846+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:29.606869+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:26:29.606904+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:29.606906+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:26:29.606911+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:26:29.606921+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:26:29.606931+00:00", "trade", 9.256, 100.0]
["2026-09-11T16:26:29.606936+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:29.606936+00:00", "trade", 9.21, 61.0]
["2026-09-11T16:26:29.606956+00:00", "trade", 9.21, 70.0]
["2026-09-11T16:26:29.607177+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:26:29.607189+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:26:29.607206+00:00", "quote", 9.15, 9.23]
["2026-09-11T16:26:29.607241+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.607333+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.607357+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.607483+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.607942+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.607993+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.614663+00:00", "quote", 9.13, 9.23]
["2026-09-11T16:26:29.614993+00:00", "quote", 9.11, 9.23]
["2026-09-11T16:26:29.615000+00:00", "quote", 9.11, 9.25]
["2026-09-11T16:26:29.629389+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:26:29.629436+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:26:29.629691+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:26:29.629771+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:26:29.630100+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:26:29.646988+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:26:29.784583+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:26:29.929221+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:26:29.929510+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:29.929511+00:00", "quote", 9.18, 9.25]
["2026-09-11T16:26:29.929666+00:00", "quote", 9.11, 9.25]
["2026-09-11T16:26:29.929670+00:00", "quote", 9.12, 9.25]
["2026-09-11T16:26:29.930514+00:00", "quote", 9.11, 9.25]
["2026-09-11T16:26:29.933968+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:26:30.007764+00:00", "trade", 9.11, 1040.0]
["2026-09-11T16:26:30.022791+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:26:30.032220+00:00", "trade", 9.2061, 100.0]
["2026-09-11T16:26:30.161134+00:00", "trade", 9.18, 148.0]
["2026-09-11T16:26:30.179698+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:26:30.192423+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:26:30.212808+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:30.212869+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:30.213254+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:26:30.213255+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:26:30.213309+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:26:30.213310+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:26:30.213429+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:26:30.213469+00:00", "quote", 9.11, 9.23]
["2026-09-11T16:26:30.317885+00:00", "trade", 9.188, 10.0]
["2026-09-11T16:26:30.374219+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:30.510924+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:30.630337+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:30.633276+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:30.664634+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:30.676817+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:26:30.745521+00:00", "quote", 9.11, 9.23]
["2026-09-11T16:26:30.746762+00:00", "trade", 9.11, 296.0]
["2026-09-11T16:26:30.747985+00:00", "trade", 9.1489, 704.0]
["2026-09-11T16:26:30.777984+00:00", "trade", 9.2285, 13.0]
["2026-09-11T16:26:30.806598+00:00", "trade", 9.17, 290.0]
["2026-09-11T16:26:30.823328+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:26:30.869121+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:26:30.883783+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:26:30.883790+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:26:30.884194+00:00", "quote", 9.11, 9.22]
["2026-09-11T16:26:30.890346+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:26:30.979264+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:26:31.015751+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:26:31.026318+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:26:31.139302+00:00", "trade", 9.1518, 1.0]
["2026-09-11T16:26:31.171222+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:26:31.176349+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:26:31.511619+00:00", "quote", 9.11, 9.22]
["2026-09-11T16:26:31.530609+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:26:31.678741+00:00", "trade", 9.2108, 100.0]
["2026-09-11T16:26:31.815143+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:26:31.859067+00:00", "quote", 9.11, 9.21]
["2026-09-11T16:26:31.859124+00:00", "quote", 9.11, 9.21]
["2026-09-11T16:26:31.859131+00:00", "quote", 9.11, 9.21]
["2026-09-11T16:26:31.919178+00:00", "quote", 9.11, 9.21]
["2026-09-11T16:26:31.944003+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:26:32.030527+00:00", "trade", 9.21, 43.0]
["2026-09-11T16:26:32.205015+00:00", "quote", 9.11, 9.21]
["2026-09-11T16:26:32.205072+00:00", "quote", 9.11, 9.2]
["2026-09-11T16:26:32.275881+00:00", "trade", 9.1101, 8.0]
["2026-09-11T16:26:32.389923+00:00", "trade", 9.1999, 4.0]
["2026-09-11T16:26:32.391236+00:00", "trade", 9.155, 70.0]
["2026-09-11T16:26:32.490599+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:32.634402+00:00", "trade", 9.1994, 7.0]
["2026-09-11T16:26:32.661758+00:00", "trade", 9.1993, 10.0]
["2026-09-11T16:26:32.704792+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:26:32.705209+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:26:32.715853+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:26:32.715905+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:32.716238+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:32.722348+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:26:32.722829+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:26:32.787556+00:00", "quote", 9.11, 9.2]
["2026-09-11T16:26:32.915883+00:00", "quote", 9.11, 9.2]
["2026-09-11T16:26:32.959354+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:26:33.127817+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:26:33.153074+00:00", "trade", 9.135, 500.0]
["2026-09-11T16:26:33.382217+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:26:33.386156+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:26:33.404642+00:00", "trade", 9.1827, 500.0]
["2026-09-11T16:26:33.450067+00:00", "trade", 9.15, 120.0]
["2026-09-11T16:26:33.622995+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:26:33.712103+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:33.731939+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:26:33.872470+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:26:33.878384+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:33.970844+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:34.072819+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:26:34.182104+00:00", "quote", 9.11, 9.19]
["2026-09-11T16:26:34.268817+00:00", "trade", 9.12, 507.0]
["2026-09-11T16:26:34.268997+00:00", "trade", 9.1101, 507.0]
["2026-09-11T16:26:34.394923+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:26:34.394927+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:34.394944+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:26:34.394948+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:34.394954+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:34.395499+00:00", "trade", 9.14, 53.0]
["2026-09-11T16:26:34.395812+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:26:34.395834+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:26:34.395869+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:34.395871+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:26:34.395922+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:26:34.396177+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:26:34.396178+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:26:34.396179+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:26:34.396184+00:00", "trade", 9.13, 53.0]
["2026-09-11T16:26:34.396453+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:34.396470+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:26:34.396514+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:34.396521+00:00", "trade", 9.12, 79.0]
["2026-09-11T16:26:34.396521+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:26:34.396521+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:26:34.396742+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:34.396751+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:34.396936+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:34.398278+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:26:34.400657+00:00", "trade", 9.1101, 300.0]
["2026-09-11T16:26:34.401008+00:00", "trade", 9.1101, 600.0]
["2026-09-11T16:26:34.401352+00:00", "trade", 9.1101, 760.0]
["2026-09-11T16:26:34.418166+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:26:34.421521+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:26:34.425767+00:00", "trade", 9.13, 473.0]
["2026-09-11T16:26:34.575517+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:26:34.803832+00:00", "trade", 9.15, 54.0]
["2026-09-11T16:26:34.805645+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:34.986154+00:00", "trade", 9.114, 1.0]
["2026-09-11T16:26:35.061742+00:00", "trade", 9.143, 2.0]
["2026-09-11T16:26:35.092102+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:26:35.212654+00:00", "trade", 9.114, 10.0]
["2026-09-11T16:26:35.370433+00:00", "trade", 9.1481, 4.0]
["2026-09-11T16:26:35.666025+00:00", "trade", 9.1315, 71.0]
["2026-09-11T16:26:35.676742+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:26:35.693139+00:00", "trade", 9.1476, 100.0]
["2026-09-11T16:26:35.809571+00:00", "trade", 9.13, 650.0]
["2026-09-11T16:26:35.824242+00:00", "trade", 9.1141, 1.0]
["2026-09-11T16:26:35.885293+00:00", "trade", 9.1481, 1.0]
["2026-09-11T16:26:36.099678+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:26:36.122100+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:36.122470+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:26:36.197270+00:00", "trade", 9.1272, 40.0]
["2026-09-11T16:26:36.465473+00:00", "trade", 9.1399, 3.0]
["2026-09-11T16:26:36.529322+00:00", "trade", 9.125, 8.0]
["2026-09-11T16:26:36.631861+00:00", "trade", 9.137, 18.0]
["2026-09-11T16:26:36.929813+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:26:36.951554+00:00", "trade", 9.1393, 6.0]
["2026-09-11T16:26:37.272011+00:00", "trade", 9.13, 195.0]
["2026-09-11T16:26:37.322604+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:37.355548+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:37.426512+00:00", "trade", 9.135, 8.0]
["2026-09-11T16:26:37.441945+00:00", "trade", 9.1399, 56.0]
["2026-09-11T16:26:37.505709+00:00", "trade", 9.1398, 60.0]
["2026-09-11T16:26:37.638718+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:37.639577+00:00", "trade", 9.1399, 20.0]
["2026-09-11T16:26:37.874309+00:00", "trade", 9.1301, 71.0]
["2026-09-11T16:26:38.195431+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:38.248958+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:26:38.437983+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:38.438489+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:26:38.555823+00:00", "trade", 9.135, 25.0]
["2026-09-11T16:26:38.576147+00:00", "trade", 9.1397, 2.0]
["2026-09-11T16:26:38.580910+00:00", "trade", 9.135, 8.0]
["2026-09-11T16:26:38.628768+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:38.633449+00:00", "trade", 9.1399, 3.0]
["2026-09-11T16:26:38.683419+00:00", "trade", 9.13, 194.0]
["2026-09-11T16:26:38.721579+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:26:38.722126+00:00", "trade", 9.1399, 350.0]
["2026-09-11T16:26:38.749034+00:00", "trade", 9.14, 208.0]
["2026-09-11T16:26:38.749118+00:00", "trade", 9.139, 24.0]
["2026-09-11T16:26:38.749382+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:26:38.751662+00:00", "trade", 9.14, 176.0]
["2026-09-11T16:26:38.751664+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:38.751739+00:00", "trade", 9.14, 24.0]
["2026-09-11T16:26:38.752092+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.752752+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:38.899418+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:26:38.904614+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:26:38.936746+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:26:38.946607+00:00", "trade", 9.145, 20.0]
["2026-09-11T16:26:39.079079+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:39.126860+00:00", "trade", 9.1451, 286.0]
["2026-09-11T16:26:39.127913+00:00", "trade", 9.14, 286.0]
["2026-09-11T16:26:39.158245+00:00", "trade", 9.14, 500.0]
["2026-09-11T16:26:39.162456+00:00", "trade", 9.14, 104.0]
["2026-09-11T16:26:39.162630+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:39.162648+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:39.162650+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:26:39.162650+00:00", "trade", 9.14, 2500.0]
["2026-09-11T16:26:39.162651+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:39.162666+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:39.162672+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:26:39.162752+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:26:39.162754+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:26:39.162755+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:39.162760+00:00", "trade", 9.13, 53.0]
["2026-09-11T16:26:39.162766+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:26:39.162768+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:39.162769+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:39.162827+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.162946+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:39.163006+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:26:39.163091+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:39.163276+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:39.163354+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.163359+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:26:39.163361+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:26:39.163361+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.163557+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.165715+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:39.165715+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.165717+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:39.165719+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:26:39.165720+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:26:39.165722+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:26:39.165722+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:39.165724+00:00", "trade", 9.11, 246.0]
["2026-09-11T16:26:39.165758+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.165765+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:39.165777+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.166160+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:26:39.166291+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:39.166322+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:39.166329+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:39.166346+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:39.166353+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:39.166360+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.166418+00:00", "trade", 9.12, 74.0]
["2026-09-11T16:26:39.166418+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:39.169703+00:00", "trade", 9.12, 226.0]
["2026-09-11T16:26:39.169703+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:39.169724+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.170078+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.170281+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.170542+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:39.171364+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:39.171873+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:26:39.171954+00:00", "trade", 9.11, 99.0]
["2026-09-11T16:26:39.171956+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:39.171956+00:00", "trade", 9.11, 251.0]
["2026-09-11T16:26:39.171961+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:26:39.171961+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:26:39.171961+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:26:39.171964+00:00", "trade", 9.11, 110.0]
["2026-09-11T16:26:39.171970+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:26:39.171970+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:26:39.171970+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:26:39.171972+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:39.171972+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:26:39.171979+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:39.171979+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:39.171979+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:39.171979+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:26:39.171987+00:00", "trade", 9.09, 68.0]
["2026-09-11T16:26:39.171987+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:26:39.171988+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:39.171988+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:26:39.171996+00:00", "trade", 9.09, 53.0]
["2026-09-11T16:26:39.171996+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:26:39.171996+00:00", "trade", 9.09, 483.0]
["2026-09-11T16:26:39.172007+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:26:39.172047+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:39.172048+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:26:39.172050+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:39.172051+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:39.172055+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:39.172061+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:26:39.172068+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:26:39.172075+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:26:39.172326+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:26:39.172332+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:39.172350+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:26:39.172431+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:39.172438+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:26:39.172552+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:39.172607+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:39.172637+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:39.172651+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:39.172659+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:39.172741+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:26:39.172776+00:00", "trade", 9.08, 53.0]
["2026-09-11T16:26:39.172776+00:00", "trade", 9.08, 47.0]
["2026-09-11T16:26:39.172945+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:26:39.174789+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:26:39.497996+00:00", "trade", 9.123, 100.0]
["2026-09-11T16:26:39.819754+00:00", "trade", 9.1233, 105.0]
["2026-09-11T16:26:40.117177+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:40.119859+00:00", "trade", 9.1283, 400.0]
["2026-09-11T16:26:40.195169+00:00", "trade", 9.105, 5.0]
["2026-09-11T16:26:40.517987+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:26:40.517994+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:26:40.565422+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:26:40.786805+00:00", "trade", 9.1432, 50.0]
["2026-09-11T16:26:40.790961+00:00", "trade", 9.125, 800.0]
["2026-09-11T16:26:40.893078+00:00", "trade", 9.125, 18.0]
["2026-09-11T16:26:40.971980+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:26:41.046424+00:00", "trade", 9.1284, 30.0]
["2026-09-11T16:26:41.103000+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:26:41.110847+00:00", "trade", 9.1101, 26.0]
["2026-09-11T16:26:41.295880+00:00", "trade", 9.12, 130.0]
["2026-09-11T16:26:41.362268+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:41.390018+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:41.581261+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:26:41.583289+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:41.584075+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:26:41.591140+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:26:41.764257+00:00", "trade", 9.1322, 100.0]
["2026-09-11T16:26:41.843030+00:00", "trade", 9.135, 225.0]
["2026-09-11T16:26:42.146008+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:42.146744+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:42.374200+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:26:42.374469+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:42.376453+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:42.405254+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:26:42.425946+00:00", "trade", 9.12, 1040.0]
["2026-09-11T16:26:42.518084+00:00", "trade", 9.13, 29.0]
["2026-09-11T16:26:42.856413+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:42.857147+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:26:43.011224+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:43.033994+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:26:43.263601+00:00", "trade", 9.1393, 21.0]
["2026-09-11T16:26:43.302627+00:00", "trade", 9.14, 41.0]
["2026-09-11T16:26:43.582164+00:00", "trade", 9.1301, 3628.0]
["2026-09-11T16:26:43.973988+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:44.135772+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:26:44.189210+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:44.199918+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:44.203235+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:44.203324+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:44.203339+00:00", "trade", 9.14, 150.0]
["2026-09-11T16:26:44.203341+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:44.203709+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:44.218639+00:00", "trade", 9.1398, 14.0]
["2026-09-11T16:26:44.219997+00:00", "trade", 9.1397, 5.0]
["2026-09-11T16:26:44.335387+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:44.465415+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:26:44.626756+00:00", "trade", 9.1301, 1.0]
["2026-09-11T16:26:44.627124+00:00", "trade", 9.1301, 1.0]
["2026-09-11T16:26:44.642518+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:26:45.129260+00:00", "trade", 9.14, 29.0]
["2026-09-11T16:26:45.129623+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:26:45.230980+00:00", "trade", 9.1304, 200.0]
["2026-09-11T16:26:45.252703+00:00", "trade", 9.1384, 10.0]
["2026-09-11T16:26:45.313792+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:26:45.500178+00:00", "trade", 9.1397, 2.0]
["2026-09-11T16:26:45.786301+00:00", "trade", 9.135, 107.0]
["2026-09-11T16:26:46.033380+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:46.143710+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:26:46.147674+00:00", "trade", 9.135, 50.0]
["2026-09-11T16:26:46.224841+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:46.231518+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:26:46.416515+00:00", "trade", 9.135, 4.0]
["2026-09-11T16:26:46.558546+00:00", "trade", 9.1397, 10.0]
["2026-09-11T16:26:46.727084+00:00", "trade", 9.135, 565.0]
["2026-09-11T16:26:46.727306+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:46.727968+00:00", "trade", 9.13, 172.0]
["2026-09-11T16:26:46.728077+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:46.875169+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:46.875171+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:46.875340+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:46.875341+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:46.875531+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:46.875854+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:46.879760+00:00", "trade", 9.1148, 1800.0]
["2026-09-11T16:26:46.881957+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:26:46.882032+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:26:46.882033+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:26:46.882034+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:46.882198+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:26:46.885238+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:46.886048+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:46.893533+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:46.893555+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:26:46.895607+00:00", "trade", 9.12, 1800.0]
["2026-09-11T16:26:46.907429+00:00", "trade", 9.1, 770.0]
["2026-09-11T16:26:47.026707+00:00", "trade", 9.1396, 25.0]
["2026-09-11T16:26:47.662023+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:47.728299+00:00", "trade", 9.116, 6000.0]
["2026-09-11T16:26:47.958837+00:00", "trade", 9.1025, 100.0]
["2026-09-11T16:26:48.049256+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:26:48.274621+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:48.274654+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:48.275518+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:48.275541+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:26:48.493852+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:26:48.507976+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:26:48.756734+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:26:48.836758+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:48.836759+00:00", "trade", 9.1, 175.0]
["2026-09-11T16:26:48.836760+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:26:48.836765+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:26:48.836911+00:00", "trade", 9.1, 205.0]
["2026-09-11T16:26:48.836911+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:48.836913+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:26:48.836931+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:48.837092+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:48.837214+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:48.837266+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:26:48.837266+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:26:48.837485+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:26:48.837486+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:48.837487+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.837488+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.837514+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.837520+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.837648+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.839549+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:48.839837+00:00", "trade", 9.09, 27.0]
["2026-09-11T16:26:48.839838+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:48.839845+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:48.839860+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:48.839880+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:48.840084+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:48.840163+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:26:48.840163+00:00", "trade", 9.09, 70.0]
["2026-09-11T16:26:48.840163+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:48.840395+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:26:48.840408+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:48.844175+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:49.014401+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:26:49.014404+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:26:49.073953+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:26:49.073978+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:49.073985+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:26:49.200300+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:26:49.234673+00:00", "trade", 9.12, 1100.0]
["2026-09-11T16:26:49.234820+00:00", "trade", 9.12, 1055.0]
["2026-09-11T16:26:49.235291+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:49.235360+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:49.235965+00:00", "trade", 9.12, 700.0]
["2026-09-11T16:26:49.348418+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:26:49.354222+00:00", "trade", 9.105, 20.0]
["2026-09-11T16:26:49.507932+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:26:49.684647+00:00", "trade", 9.1297, 24.0]
["2026-09-11T16:26:49.880085+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:26:50.004485+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:26:50.054358+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:26:50.083891+00:00", "trade", 9.1051, 100.0]
["2026-09-11T16:26:50.128131+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:26:50.183001+00:00", "trade", 9.0997, 3.0]
["2026-09-11T16:26:50.506905+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:26:50.612601+00:00", "trade", 9.1, 107.0]
["2026-09-11T16:26:50.612601+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:26:50.612621+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:26:50.612666+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:26:50.612682+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:26:50.612981+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:26:50.613040+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:26:50.613207+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:26:50.613230+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:26:50.613232+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:50.613233+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:26:50.613233+00:00", "trade", 9.12, 130.0]
["2026-09-11T16:26:50.613236+00:00", "trade", 9.12, 230.0]
["2026-09-11T16:26:50.613238+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:26:50.613240+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:50.613323+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:26:50.613601+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:50.614240+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:50.632101+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:26:50.709752+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:26:50.746378+00:00", "trade", 9.1297, 5.0]
["2026-09-11T16:26:50.792621+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:26:50.792621+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:26:50.998196+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:26:51.119497+00:00", "trade", 9.1296, 700.0]
["2026-09-11T16:26:51.135982+00:00", "trade", 9.1297, 12.0]
["2026-09-11T16:26:51.274225+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:26:51.274232+00:00", "trade", 9.1299, 499.0]
["2026-09-11T16:26:51.275476+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:26:51.275476+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:51.275498+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:51.275572+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:26:51.275721+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:26:51.276013+00:00", "trade", 9.1299, 1.0]
["2026-09-11T16:26:51.276321+00:00", "trade", 9.1299, 300.0]
["2026-09-11T16:26:51.277592+00:00", "trade", 9.1299, 70.0]
["2026-09-11T16:26:51.286891+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:51.287690+00:00", "trade", 9.1399, 254.0]
["2026-09-11T16:26:51.289183+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:51.289187+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:51.289190+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:26:51.289206+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:51.289213+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:26:51.289225+00:00", "trade", 9.14, 246.0]
["2026-09-11T16:26:51.289278+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:51.289280+00:00", "trade", 9.14, 90.0]
["2026-09-11T16:26:51.289280+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:26:51.289281+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:26:51.289281+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:51.289284+00:00", "trade", 9.14, 42.0]
["2026-09-11T16:26:51.289402+00:00", "trade", 9.1399, 246.0]
["2026-09-11T16:26:51.289442+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:26:51.289762+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:51.289857+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:51.290025+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:51.301486+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:51.302120+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:26:51.302290+00:00", "trade", 9.1499, 169.0]
["2026-09-11T16:26:51.302420+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:26:51.303769+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:26:51.303777+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:26:51.303793+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:26:51.303826+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:51.303874+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:26:51.303874+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:26:51.303959+00:00", "trade", 9.1499, 100.0]
["2026-09-11T16:26:51.304003+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:26:51.304047+00:00", "trade", 9.15, 39.0]
["2026-09-11T16:26:51.304156+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:26:51.304609+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:26:51.304840+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:26:51.304931+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:26:51.314148+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314149+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314172+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314181+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:26:51.314182+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314304+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314357+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314360+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314547+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314549+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314550+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314550+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314582+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:51.314649+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:26:51.315086+00:00", "trade", 9.16, 33.0]
["2026-09-11T16:26:51.316366+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:26:51.316535+00:00", "trade", 9.1699, 213.0]
["2026-09-11T16:26:51.316542+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.316608+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.316752+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:26:51.316845+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.316852+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.316932+00:00", "trade", 9.1699, 238.0]
["2026-09-11T16:26:51.317248+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.317248+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.317278+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:26:51.317279+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:26:51.317649+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.318952+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:26:51.318954+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:26:51.318954+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:26:51.318954+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:51.319137+00:00", "trade", 9.17, 250.0]
["2026-09-11T16:26:51.319137+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:26:51.319137+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:26:51.323061+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:26:51.332431+00:00", "trade", 9.18, 23.0]
["2026-09-11T16:26:51.332438+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:26:51.332439+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:26:51.332447+00:00", "trade", 9.18, 38.0]
["2026-09-11T16:26:51.335586+00:00", "trade", 9.1899, 3800.0]
["2026-09-11T16:26:51.362920+00:00", "trade", 9.1671, 100.0]
["2026-09-11T16:26:51.418194+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:26:51.975639+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:26:52.010272+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:26:52.017028+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:52.025887+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:26:52.084546+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:26:52.118784+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:52.171116+00:00", "trade", 9.1899, 137.0]
["2026-09-11T16:26:52.515519+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:26:52.608065+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:52.714886+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:52.716207+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:26:52.716208+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:26:52.717839+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:26:52.733389+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:52.811468+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:52.853877+00:00", "trade", 9.19, 150.0]
["2026-09-11T16:26:53.304875+00:00", "trade", 9.1899, 1.0]
["2026-09-11T16:26:53.328474+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:26:53.368050+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:53.410947+00:00", "trade", 9.154, 5.0]
["2026-09-11T16:26:53.573605+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:53.573980+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:26:53.588782+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:26:53.588846+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:26:53.588900+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:26:53.707380+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:53.750931+00:00", "trade", 9.18, 125.0]
["2026-09-11T16:26:53.828880+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:26:53.964303+00:00", "trade", 9.1883, 1.0]
["2026-09-11T16:26:54.171530+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:54.192919+00:00", "trade", 9.181, 14.0]
["2026-09-11T16:26:54.197500+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:26:54.837864+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:54.846666+00:00", "trade", 9.186, 10.0]
["2026-09-11T16:26:54.872901+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:26:54.891576+00:00", "trade", 9.1874, 100.0]
["2026-09-11T16:26:55.042779+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:55.102162+00:00", "trade", 9.17, 99.0]
["2026-09-11T16:26:55.103806+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:26:55.205713+00:00", "trade", 9.154, 5.0]
["2026-09-11T16:26:55.217047+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:55.288535+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:26:55.576506+00:00", "trade", 9.18, 215.0]
["2026-09-11T16:26:55.995835+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:56.278410+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:26:56.374237+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:26:56.395887+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:26:56.451623+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:26:56.573167+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:26:56.582684+00:00", "trade", 9.1501, 85.0]
["2026-09-11T16:26:56.607760+00:00", "trade", 9.15, 68.0]
["2026-09-11T16:26:56.768039+00:00", "trade", 9.1525, 100.0]
["2026-09-11T16:26:56.913097+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:26:56.913097+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:26:56.913121+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:26:56.913682+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:56.913684+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:26:56.913684+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:56.913718+00:00", "trade", 9.15, 62.0]
["2026-09-11T16:26:56.913746+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:26:56.913753+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:26:56.913820+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:26:56.916589+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:26:56.983320+00:00", "trade", 9.14, 21.0]
["2026-09-11T16:26:57.051724+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:26:57.215307+00:00", "trade", 9.1424, 100.0]
["2026-09-11T16:26:57.278057+00:00", "trade", 9.1401, 10.0]
["2026-09-11T16:26:57.372109+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:26:57.389021+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:26:57.504936+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:26:57.606005+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:26:57.609635+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:26:57.623565+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:26:57.623612+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:26:57.896622+00:00", "trade", 9.155, 20.0]
["2026-09-11T16:26:57.972928+00:00", "trade", 9.167, 1.0]
["2026-09-11T16:26:57.988082+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:26:58.121156+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:26:58.226826+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:58.227098+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:58.227620+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:26:58.228134+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:58.228221+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:26:58.228222+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:26:58.384821+00:00", "trade", 9.14, 14.0]
["2026-09-11T16:26:58.430265+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:26:58.483909+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:26:58.781134+00:00", "trade", 9.1301, 90.0]
["2026-09-11T16:26:58.871298+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:26:59.066633+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:26:59.247372+00:00", "trade", 9.1499, 5.0]
["2026-09-11T16:26:59.856656+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:59.857194+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:26:59.859052+00:00", "trade", 9.1301, 24.0]
["2026-09-11T16:26:59.995602+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:00.063677+00:00", "trade", 9.15, 134.0]
["2026-09-11T16:27:00.132220+00:00", "trade", 9.13, 80.0]
["2026-09-11T16:27:00.132223+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:00.132328+00:00", "trade", 9.13, 320.0]
["2026-09-11T16:27:00.132330+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.132581+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.132681+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:27:00.132682+00:00", "trade", 9.13, 32.0]
["2026-09-11T16:27:00.136696+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.142308+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:00.290275+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.291520+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:27:00.346320+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.346768+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:27:00.346769+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.554567+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:27:00.724321+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.724354+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.783250+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:00.783291+00:00", "trade", 9.142, 100.0]
["2026-09-11T16:27:00.783302+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:00.949989+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:00.965956+00:00", "trade", 9.1499, 10.0]
["2026-09-11T16:27:01.080765+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:01.081066+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:01.081161+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:27:01.635030+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:01.764732+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:27:01.924156+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:27:02.212535+00:00", "trade", 9.14, 1500.0]
["2026-09-11T16:27:02.262571+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:27:02.669534+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:27:02.733871+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:27:02.954675+00:00", "trade", 9.14, 37.0]
["2026-09-11T16:27:03.030863+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:27:03.031366+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:27:03.031415+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:27:03.031418+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:03.031419+00:00", "trade", 9.13, 150.0]
["2026-09-11T16:27:03.031419+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:27:03.031419+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:27:03.101307+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:03.101308+00:00", "trade", 9.12, 2093.0]
["2026-09-11T16:27:03.101309+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:27:03.101311+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:27:03.101314+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:27:03.101674+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:03.101892+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:27:03.103610+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:27:03.105306+00:00", "trade", 9.11, 33.0]
["2026-09-11T16:27:03.105522+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:03.105663+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:03.105730+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:27:03.105733+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:27:03.105733+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:27:03.105733+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:27:03.105734+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:03.105736+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:27:03.105741+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:27:03.108555+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:27:03.108556+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:27:03.108556+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:03.108560+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:27:03.108563+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:03.108571+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:03.108578+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:27:03.108757+00:00", "trade", 9.1, 266.0]
["2026-09-11T16:27:03.108757+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:27:03.108764+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:27:03.108767+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:27:03.108776+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:27:03.108776+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:27:03.108776+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:27:03.108777+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:27:03.108785+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:27:03.108920+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:27:03.108920+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:27:03.108921+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:27:03.108921+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:03.109133+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:03.109153+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:03.109202+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:03.109356+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:27:03.113003+00:00", "trade", 9.09, 1000.0]
["2026-09-11T16:27:03.113003+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:27:03.113022+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.113364+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:27:03.113365+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:27:03.113574+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.113577+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.113588+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.113613+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.113840+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:27:03.116121+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:27:03.116440+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:27:03.116533+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:27:03.116770+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:27:03.119922+00:00", "trade", 9.09, 251.0]
["2026-09-11T16:27:03.120035+00:00", "trade", 9.09, 49.0]
["2026-09-11T16:27:03.120036+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:27:03.120037+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:27:03.120038+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:27:03.120042+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:27:03.120062+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:27:03.120074+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:27:03.120074+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:27:03.120074+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:27:03.120074+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:27:03.120082+00:00", "trade", 9.08, 210.0]
["2026-09-11T16:27:03.120089+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:27:03.120105+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:27:03.120114+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:27:03.120127+00:00", "trade", 9.08, 180.0]
["2026-09-11T16:27:03.120135+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:27:03.120142+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:27:03.120232+00:00", "trade", 9.08, 49.0]
["2026-09-11T16:27:03.120264+00:00", "trade", 9.08, 275.0]
["2026-09-11T16:27:03.120265+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:27:03.120296+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:27:03.120296+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.120297+00:00", "trade", 9.08, 38.0]
["2026-09-11T16:27:03.120297+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:27:03.120297+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:27:03.120305+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:27:03.120646+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.120795+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.121016+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.126164+00:00", "trade", 9.07, 263.0]
["2026-09-11T16:27:03.126165+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.126296+00:00", "trade", 9.07, 507.0]
["2026-09-11T16:27:03.126296+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:03.126403+00:00", "trade", 9.07, 16.0]
["2026-09-11T16:27:03.126403+00:00", "trade", 9.07, 60.0]
["2026-09-11T16:27:03.126403+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:27:03.126426+00:00", "trade", 9.07, 301.0]
["2026-09-11T16:27:03.126697+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:27:03.126699+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:27:03.126699+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:27:03.126700+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:27:03.126704+00:00", "trade", 9.07, 22.0]
["2026-09-11T16:27:03.126706+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:27:03.126707+00:00", "trade", 9.07, 48.0]
["2026-09-11T16:27:03.126715+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:27:03.126794+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:27:03.126895+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:27:03.126957+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:27:03.128422+00:00", "quote", 9.07, 9.15]
["2026-09-11T16:27:03.132712+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:27:03.133641+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:27:03.140052+00:00", "trade", 9.0716, 7.0]
["2026-09-11T16:27:03.236989+00:00", "trade", 9.1, 108.0]
["2026-09-11T16:27:03.472551+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:27:03.514243+00:00", "trade", 9.11, 27.0]
["2026-09-11T16:27:03.655785+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:27:03.695935+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:27:03.804013+00:00", "trade", 9.11, 193.0]
["2026-09-11T16:27:03.900854+00:00", "trade", 9.11, 80.0]
["2026-09-11T16:27:03.957939+00:00", "trade", 9.07, 73.0]
["2026-09-11T16:27:04.063116+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:27:04.063117+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:27:04.090483+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:04.118421+00:00", "trade", 9.0999, 30.0]
["2026-09-11T16:27:04.144400+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:27:04.244038+00:00", "trade", 9.097, 3.0]
["2026-09-11T16:27:04.303269+00:00", "trade", 9.097, 27.0]
["2026-09-11T16:27:04.932455+00:00", "trade", 9.085, 7.0]
["2026-09-11T16:27:05.332945+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:27:05.337650+00:00", "trade", 9.097, 30.0]
["2026-09-11T16:27:05.509721+00:00", "trade", 9.0999, 150.0]
["2026-09-11T16:27:05.539354+00:00", "trade", 9.0999, 22.0]
["2026-09-11T16:27:05.610632+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:05.611083+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:27:05.611084+00:00", "trade", 9.09, 81.0]
["2026-09-11T16:27:05.756236+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:05.787714+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:27:05.881190+00:00", "trade", 9.095, 29.0]
["2026-09-11T16:27:05.883958+00:00", "trade", 9.0997, 8.0]
["2026-09-11T16:27:05.887636+00:00", "trade", 9.095, 25.0]
["2026-09-11T16:27:05.960703+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:27:06.089762+00:00", "trade", 9.0979, 327.0]
["2026-09-11T16:27:06.164780+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:27:06.191544+00:00", "trade", 9.0999, 11.0]
["2026-09-11T16:27:06.259195+00:00", "trade", 9.095, 136.0]
["2026-09-11T16:27:06.340376+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:27:06.475036+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:27:06.583744+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:27:07.006705+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:07.043892+00:00", "trade", 9.0997, 119.0]
["2026-09-11T16:27:07.065747+00:00", "trade", 9.095, 24.0]
["2026-09-11T16:27:07.158276+00:00", "trade", 9.095, 4.0]
["2026-09-11T16:27:07.415798+00:00", "trade", 9.095, 5.0]
["2026-09-11T16:27:07.476715+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:27:07.572623+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:27:07.705534+00:00", "trade", 9.095, 50.0]
["2026-09-11T16:27:08.095522+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:27:08.097122+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:27:08.187136+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:27:08.443873+00:00", "trade", 9.095, 2.0]
["2026-09-11T16:27:08.465689+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:08.582765+00:00", "trade", 9.095, 150.0]
["2026-09-11T16:27:08.597989+00:00", "trade", 9.0901, 10.0]
["2026-09-11T16:27:08.648473+00:00", "trade", 9.0999, 8.0]
["2026-09-11T16:27:08.799765+00:00", "trade", 9.095, 2.0]
["2026-09-11T16:27:08.937690+00:00", "trade", 9.095, 1.0]
["2026-09-11T16:27:09.032539+00:00", "trade", 9.1, 127.0]
["2026-09-11T16:27:09.298473+00:00", "trade", 9.0998, 2.0]
["2026-09-11T16:27:09.386961+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:27:09.396675+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:27:09.581603+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:27:09.602446+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:27:09.717929+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:27:09.971504+00:00", "trade", 9.1, 65.0]
["2026-09-11T16:27:09.975551+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:09.975553+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:27:09.975553+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:27:09.975558+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:09.975581+00:00", "trade", 9.1, 65.0]
["2026-09-11T16:27:09.975583+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:27:09.975634+00:00", "trade", 9.1, 69.0]
["2026-09-11T16:27:09.975649+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:27:09.975650+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:09.975910+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:27:09.976142+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:27:09.976185+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:27:09.976302+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:27:09.976435+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:27:10.030185+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:27:10.062699+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:27:10.062725+00:00", "trade", 9.11, 32.0]
["2026-09-11T16:27:10.062732+00:00", "trade", 9.11, 76.0]
["2026-09-11T16:27:10.063084+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:27:10.063104+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:27:10.063128+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:27:10.063594+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:27:10.064148+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.065957+00:00", "trade", 9.12, 128.0]
["2026-09-11T16:27:10.066214+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:27:10.066222+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:27:10.066875+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:27:10.067260+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:27:10.067278+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:27:10.067499+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:27:10.068593+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:27:10.068593+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.068595+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.068595+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:27:10.068596+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:27:10.068600+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.068601+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.068602+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:27:10.068910+00:00", "trade", 9.11, 51.0]
["2026-09-11T16:27:10.068934+00:00", "trade", 9.11, 51.0]
["2026-09-11T16:27:10.068937+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:27:10.069139+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:27:10.069145+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:27:10.069150+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:27:10.069544+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:27:10.080882+00:00", "trade", 9.11, 94.0]
["2026-09-11T16:27:10.083978+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:27:10.090941+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:10.090943+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:27:10.090943+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:27:10.090943+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:27:10.093712+00:00", "trade", 9.15, 2800.0]
["2026-09-11T16:27:10.131632+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:27:10.234852+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:27:10.368571+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:27:10.924199+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:11.001107+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:27:11.001183+00:00", "trade", 9.12, 89.0]
["2026-09-11T16:27:11.001211+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:27:11.001250+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:11.056735+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:11.097010+00:00", "trade", 9.104, 20.0]
["2026-09-11T16:27:11.157935+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:11.305440+00:00", "trade", 9.131, 1.0]
["2026-09-11T16:27:11.894594+00:00", "trade", 9.13, 2000.0]
["2026-09-11T16:27:12.329190+00:00", "trade", 9.11, 37.0]
["2026-09-11T16:27:12.629478+00:00", "trade", 9.1096, 100.0]
["2026-09-11T16:27:12.779515+00:00", "trade", 9.125, 20.0]
["2026-09-11T16:27:12.870045+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:27:12.870110+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:12.987663+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:13.147553+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:27:13.469013+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:27:13.623899+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:27:13.732009+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:27:13.788903+00:00", "trade", 9.1042, 1.0]
["2026-09-11T16:27:13.890217+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:27:14.027200+00:00", "trade", 9.1001, 9.0]
["2026-09-11T16:27:14.084510+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:14.206165+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:27:14.241577+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:27:15.116932+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:27:15.116941+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:27:15.235129+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:27:15.320411+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:27:15.674526+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:15.674542+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:27:15.674579+00:00", "trade", 9.11, 345.0]
["2026-09-11T16:27:15.674580+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:15.674758+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:15.674986+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:15.675102+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:15.675180+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:15.761197+00:00", "trade", 9.1042, 57.0]
["2026-09-11T16:27:15.767303+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:15.807501+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:27:16.051849+00:00", "trade", 9.1001, 2.0]
["2026-09-11T16:27:16.987996+00:00", "trade", 9.1138, 50.0]
["2026-09-11T16:27:17.312521+00:00", "trade", 9.12, 2000.0]
["2026-09-11T16:27:17.702574+00:00", "trade", 9.1004, 500.0]
["2026-09-11T16:27:17.808307+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:27:17.808681+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:27:17.830604+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:27:17.912894+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:27:18.655448+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:27:18.710440+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:27:18.739575+00:00", "trade", 9.1, 260.0]
["2026-09-11T16:27:18.824976+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:27:18.833708+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:27:18.833803+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:27:18.833868+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:18.833871+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:27:18.833871+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:27:18.833890+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:18.833896+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:18.833938+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:27:18.834263+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:27:18.834264+00:00", "trade", 9.12, 69.0]
["2026-09-11T16:27:18.834265+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:18.834266+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:27:18.834266+00:00", "trade", 9.12, 199.0]
["2026-09-11T16:27:18.834446+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:18.834542+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:27:18.834710+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:27:18.834860+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:27:18.834861+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:27:18.834862+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:27:18.834864+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:27:18.835058+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:18.835059+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:18.835061+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835062+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:27:18.835150+00:00", "trade", 9.14, 60.0]
["2026-09-11T16:27:18.835155+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835158+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835159+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:27:18.835167+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835167+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:27:18.835187+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:27:18.835187+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835296+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:27:18.835296+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835359+00:00", "trade", 9.12, 51.0]
["2026-09-11T16:27:18.835459+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:27:18.835461+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835461+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835461+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:18.835464+00:00", "trade", 9.13, 157.0]
["2026-09-11T16:27:18.835465+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:27:18.835466+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:27:18.835466+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:27:18.835466+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:27:18.835469+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835471+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:18.835472+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:27:18.835474+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:27:18.835474+00:00", "trade", 9.14, 53.0]
["2026-09-11T16:27:18.835474+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835477+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:18.835482+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:18.835483+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:27:18.835604+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:27:18.836081+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:27:18.836081+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:27:18.836083+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:27:18.836084+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:18.836085+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:27:18.836089+00:00", "trade", 9.15, 900.0]
["2026-09-11T16:27:18.836109+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:18.836115+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:27:18.836122+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:18.836133+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:27:18.836179+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:27:18.836180+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:27:18.836187+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:18.836189+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:18.836190+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:27:18.836194+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:27:18.836202+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:27:18.836801+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:27:18.837041+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:18.837044+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:18.837062+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:18.837322+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:27:18.837324+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:27:18.837324+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:27:18.837324+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:27:18.837496+00:00", "trade", 9.17, 1000.0]
["2026-09-11T16:27:18.837735+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:27:18.837880+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:27:18.837880+00:00", "trade", 9.17, 42.0]
["2026-09-11T16:27:18.837880+00:00", "trade", 9.17, 16.0]
["2026-09-11T16:27:18.837880+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:27:18.837881+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:27:18.837941+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:27:18.838069+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838071+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838072+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838158+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:27:18.838164+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:27:18.838165+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:27:18.838166+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:27:18.838169+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838170+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838185+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:27:18.838185+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838296+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:27:18.838450+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838450+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:27:18.838453+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:27:18.838455+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:27:18.838455+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:18.838455+00:00", "trade", 9.18, 13.0]
["2026-09-11T16:27:18.838457+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838462+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838757+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:27:18.838757+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:27:18.838788+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:27:18.838853+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:18.838858+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:18.838859+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:18.839152+00:00", "trade", 9.19, 242.0]
["2026-09-11T16:27:18.839153+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:18.839154+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:18.839154+00:00", "trade", 9.19, 47.0]
["2026-09-11T16:27:18.839155+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:27:18.839160+00:00", "trade", 9.19, 53.0]
["2026-09-11T16:27:18.839336+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:18.839396+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:18.839424+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:18.839425+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:27:18.839425+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:27:18.839426+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:27:18.839426+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:18.839433+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:18.839434+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:27:18.839434+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:18.839441+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:27:18.839442+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:27:18.839529+00:00", "trade", 9.2, 51.0]
["2026-09-11T16:27:18.839555+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.839616+00:00", "trade", 9.19, 79.0]
["2026-09-11T16:27:18.839717+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:18.839717+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:27:18.839719+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:18.839719+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:18.839719+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:27:18.839724+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:18.839952+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:27:18.839966+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:27:18.839967+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:27:18.839968+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:27:18.839988+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:18.840056+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:18.840061+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:18.840120+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.840177+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:18.840177+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:27:18.840271+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.840361+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:18.840361+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:27:18.840362+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:18.840364+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:18.840364+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:18.840367+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.840368+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.840368+00:00", "trade", 9.21, 43.0]
["2026-09-11T16:27:18.840653+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:18.840692+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:18.840692+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:18.840703+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:18.840712+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:18.840719+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:27:18.840752+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:18.840787+00:00", "trade", 9.22, 70.0]
["2026-09-11T16:27:18.840795+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:27:18.840898+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:27:18.840898+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:27:18.840898+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:27:18.841077+00:00", "trade", 9.22, 131.0]
["2026-09-11T16:27:18.841077+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:27:18.841078+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:27:18.841078+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:27:18.841387+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:27:18.841498+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:27:18.841499+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:27:18.841500+00:00", "trade", 9.23, 1500.0]
["2026-09-11T16:27:18.841501+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:27:18.841505+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:18.841512+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:18.841520+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:27:18.841526+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:27:18.841532+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:18.841549+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:27:18.841570+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:27:18.841593+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:27:18.841603+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:27:18.841882+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:27:18.841882+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:27:18.841883+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:27:18.842179+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:27:18.842272+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:27:18.842273+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:27:18.842274+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:27:18.842294+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:27:18.842300+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:27:18.842332+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:27:18.842373+00:00", "trade", 9.24, 1400.0]
["2026-09-11T16:27:18.842617+00:00", "trade", 9.24, 2233.0]
["2026-09-11T16:27:18.842915+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:27:18.842916+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:27:18.842919+00:00", "trade", 9.25, 600.0]
["2026-09-11T16:27:18.842961+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:27:18.842974+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:27:18.842980+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:27:18.843010+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:27:18.843017+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:27:18.843019+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:27:18.843312+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:27:18.843312+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:27:18.843312+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:27:18.843314+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:27:18.843314+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:27:18.843320+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:27:18.843320+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:27:18.843536+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:27:18.843594+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:27:18.843628+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:27:18.843629+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.843630+00:00", "trade", 9.26, 900.0]
["2026-09-11T16:27:18.843632+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:27:18.843647+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:27:18.843654+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:27:18.843686+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:27:18.844015+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.844016+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.844016+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:27:18.844016+00:00", "trade", 9.26, 800.0]
["2026-09-11T16:27:18.844016+00:00", "trade", 9.26, 395.0]
["2026-09-11T16:27:18.844332+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:27:18.844347+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:27:18.844413+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:27:18.844467+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.844614+00:00", "trade", 9.26, 105.0]
["2026-09-11T16:27:18.844712+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:27:18.844712+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.844714+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.844715+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.844732+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.844740+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.844746+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.844752+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:27:18.844773+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:27:18.844939+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:27:18.844939+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.844939+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.845099+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845108+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845108+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:27:18.845110+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:27:18.845110+00:00", "trade", 9.27, 125.0]
["2026-09-11T16:27:18.845110+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:27:18.845115+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:27:18.845115+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.845116+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:27:18.845137+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845385+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:27:18.845401+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:27:18.845401+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:27:18.845402+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:27:18.845403+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:27:18.845422+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.845482+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.845489+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.845660+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:27:18.845708+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:27:18.845743+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:27:18.845744+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:27:18.845777+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845778+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:27:18.845779+00:00", "trade", 9.26, 48.0]
["2026-09-11T16:27:18.845867+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845874+00:00", "trade", 9.26, 52.0]
["2026-09-11T16:27:18.845875+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845878+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845879+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:27:18.845879+00:00", "trade", 9.27, 96.0]
["2026-09-11T16:27:18.845881+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845881+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845882+00:00", "trade", 9.27, 98.0]
["2026-09-11T16:27:18.845883+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845885+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845887+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845887+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.845889+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845889+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845890+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845892+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845892+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845894+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845894+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845895+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845899+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845899+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:27:18.845900+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845900+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845901+00:00", "trade", 9.28, 1083.0]
["2026-09-11T16:27:18.845901+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845906+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:27:18.845907+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:27:18.845908+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845908+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845910+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845910+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.845910+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845910+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.845911+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845912+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845913+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.845919+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845919+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845919+00:00", "trade", 9.28, 144.0]
["2026-09-11T16:27:18.845920+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:27:18.845924+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:27:18.845925+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:27:18.845927+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845928+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.845945+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:27:18.845987+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:27:18.846019+00:00", "trade", 9.28, 91.0]
["2026-09-11T16:27:18.846111+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:27:18.846179+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.846179+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.846182+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.846182+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.846183+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.846187+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.846188+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.846188+00:00", "trade", 9.27, 148.0]
["2026-09-11T16:27:18.846188+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:27:18.846189+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:27:18.846197+00:00", "trade", 9.28, 1111.0]
["2026-09-11T16:27:18.846197+00:00", "trade", 9.28, 13.0]
["2026-09-11T16:27:18.846197+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.846197+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.846498+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.847415+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.847416+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:27:18.847418+00:00", "trade", 9.29, 250.0]
["2026-09-11T16:27:18.847419+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.847420+00:00", "trade", 9.29, 24.0]
["2026-09-11T16:27:18.847423+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.847424+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:27:18.847424+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:27:18.847426+00:00", "trade", 9.29, 400.0]
["2026-09-11T16:27:18.847429+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.847451+00:00", "trade", 9.29, 24.0]
["2026-09-11T16:27:18.847457+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:27:18.847464+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:27:18.847478+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:27:18.847489+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:27:18.847508+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:27:18.847511+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:27:18.847511+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:27:18.847511+00:00", "trade", 9.29, 14.0]
["2026-09-11T16:27:18.847519+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:27:18.847619+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:27:18.847620+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.847620+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:27:18.847811+00:00", "trade", 9.3, 400.0]
["2026-09-11T16:27:18.847814+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:27:18.847814+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:27:18.848046+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:27:18.848085+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848099+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:27:18.848104+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:27:18.848118+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.848123+00:00", "trade", 9.3, 948.0]
["2026-09-11T16:27:18.848130+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:27:18.848130+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:27:18.848130+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:27:18.848130+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.848131+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.848133+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:27:18.848137+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:27:18.848139+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:27:18.848139+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:27:18.848140+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848141+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.848150+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:27:18.848375+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:27:18.848376+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848399+00:00", "trade", 9.3, 48.0]
["2026-09-11T16:27:18.848401+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:27:18.848401+00:00", "trade", 9.3, 35.0]
["2026-09-11T16:27:18.848401+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:27:18.848401+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848405+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:27:18.848409+00:00", "trade", 9.3, 519.0]
["2026-09-11T16:27:18.848410+00:00", "trade", 9.3, 593.0]
["2026-09-11T16:27:18.848470+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:27:18.848470+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848477+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:27:18.848477+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848482+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:27:18.848484+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:27:18.848508+00:00", "trade", 9.3, 27.0]
["2026-09-11T16:27:18.848508+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:27:18.848519+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.848519+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:27:18.848520+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:27:18.848521+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.848644+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:27:18.848703+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:27:18.848703+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:27:18.848722+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.848728+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.848751+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:27:18.848753+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:27:18.848771+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.848994+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.848996+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849072+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849074+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849279+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849343+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849540+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:27:18.849867+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:27:18.849867+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:27:18.849980+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:27:18.850663+00:00", "trade", 9.33, 3.0]
["2026-09-11T16:27:18.850664+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:27:18.850664+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.850665+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:27:18.850683+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:27:18.850733+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:27:18.850754+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:27:18.850754+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:27:18.850760+00:00", "trade", 9.33, 11.0]
["2026-09-11T16:27:18.850766+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:27:18.850961+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:27:18.851042+00:00", "trade", 9.33, 13.0]
["2026-09-11T16:27:18.851042+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:27:18.851051+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:27:18.851322+00:00", "trade", 9.33, 234.0]
["2026-09-11T16:27:18.851517+00:00", "trade", 9.34, 1900.0]
["2026-09-11T16:27:18.851745+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:27:18.851838+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:27:18.851839+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:27:18.851840+00:00", "trade", 9.34, 210.0]
["2026-09-11T16:27:18.851892+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:27:18.851911+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:27:18.851947+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:27:18.852061+00:00", "trade", 9.33, 300.0]
["2026-09-11T16:27:18.852061+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:27:18.852090+00:00", "trade", 9.34, 300.0]
["2026-09-11T16:27:18.852138+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:27:18.852144+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:27:18.852152+00:00", "trade", 9.32, 6.0]
["2026-09-11T16:27:18.852158+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:27:18.852159+00:00", "trade", 9.32, 88.0]
["2026-09-11T16:27:18.852160+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:27:18.852161+00:00", "trade", 9.31, 12.0]
["2026-09-11T16:27:18.852164+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:27:18.852166+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:27:18.852177+00:00", "trade", 9.31, 85.0]
["2026-09-11T16:27:18.852178+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:27:18.852179+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:27:18.852188+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:27:18.852194+00:00", "trade", 9.31, 85.0]
["2026-09-11T16:27:18.852194+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:27:18.852201+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852221+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:27:18.852221+00:00", "trade", 9.34, 49.0]
["2026-09-11T16:27:18.852222+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:27:18.852223+00:00", "trade", 9.34, 24.0]
["2026-09-11T16:27:18.852224+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:27:18.852226+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:27:18.852226+00:00", "trade", 9.31, 70.0]
["2026-09-11T16:27:18.852236+00:00", "trade", 9.31, 37.0]
["2026-09-11T16:27:18.852238+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:27:18.852249+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.852255+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:27:18.852256+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852273+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:27:18.852279+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:27:18.852279+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:27:18.852287+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852311+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:27:18.852332+00:00", "quote", 9.29, 9.33]
["2026-09-11T16:27:18.852341+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:27:18.852344+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.852344+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:27:18.852346+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852356+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:27:18.852357+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:27:18.852363+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:27:18.852373+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:27:18.852382+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:27:18.852391+00:00", "trade", 9.29, 57.0]
["2026-09-11T16:27:18.852398+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:27:18.852398+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:27:18.852399+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:27:18.852401+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:27:18.852401+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:27:18.852403+00:00", "trade", 9.29, 43.0]
["2026-09-11T16:27:18.852404+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.852405+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.852406+00:00", "trade", 9.32, 300.0]
["2026-09-11T16:27:18.852406+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:27:18.852406+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:27:18.852408+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:27:18.852412+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:27:18.852427+00:00", "quote", 9.27, 9.33]
["2026-09-11T16:27:18.852441+00:00", "quote", 9.27, 9.33]
["2026-09-11T16:27:18.852458+00:00", "trade", 9.27, 79.0]
["2026-09-11T16:27:18.852479+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:27:18.852512+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:27:18.852519+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:27:18.852524+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:27:18.852525+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:27:18.852525+00:00", "trade", 9.3, 28.0]
["2026-09-11T16:27:18.852532+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:27:18.852542+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852547+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852574+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:27:18.852593+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.852657+00:00", "quote", 9.27, 9.33]
["2026-09-11T16:27:18.852687+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:27:18.852712+00:00", "trade", 9.3, 42.0]
["2026-09-11T16:27:18.852718+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.852749+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:27:18.852756+00:00", "trade", 9.32, 285.0]
["2026-09-11T16:27:18.852761+00:00", "trade", 9.3, 73.0]
["2026-09-11T16:27:18.852763+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:27:18.852774+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:27:18.852785+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.852822+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:27:18.852857+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:27:18.852858+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:27:18.852884+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:27:18.852902+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:27:18.853033+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:27:18.853040+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:27:18.853501+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:27:18.853501+00:00", "trade", 9.31, 149.0]
["2026-09-11T16:27:18.853508+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:27:18.853574+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:27:18.853619+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.853727+00:00", "trade", 9.29, 225.0]
["2026-09-11T16:27:18.853742+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:27:18.853746+00:00", "trade", 9.29, 75.0]
["2026-09-11T16:27:18.853750+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.853750+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:27:18.853757+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.853759+00:00", "trade", 9.28, 125.0]
["2026-09-11T16:27:18.853772+00:00", "trade", 9.28, 75.0]
["2026-09-11T16:27:18.853774+00:00", "trade", 9.28, 75.0]
["2026-09-11T16:27:18.853774+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.853775+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:27:18.853777+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:27:18.853781+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.853789+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.853789+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:27:18.853790+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.853792+00:00", "trade", 9.27, 75.0]
["2026-09-11T16:27:18.853793+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.853796+00:00", "quote", 9.25, 9.32]
["2026-09-11T16:27:18.853800+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:27:18.853809+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:27:18.853826+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.853834+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:27:18.853870+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.853879+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.853893+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.853895+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.853896+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:27:18.853925+00:00", "trade", 9.27, 225.0]
["2026-09-11T16:27:18.853940+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:27:18.853950+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.853951+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:27:18.853953+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.853953+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.853954+00:00", "trade", 9.29, 187.0]
["2026-09-11T16:27:18.853966+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:27:18.853973+00:00", "quote", 9.25, 9.33]
["2026-09-11T16:27:18.853978+00:00", "trade", 9.31, 31.0]
["2026-09-11T16:27:18.853984+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:27:18.853999+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:27:18.854004+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:27:18.854004+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:27:18.854009+00:00", "trade", 9.28, 99.0]
["2026-09-11T16:27:18.854013+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:27:18.854013+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:27:18.854016+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854049+00:00", "trade", 9.32, 74.0]
["2026-09-11T16:27:18.854113+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:27:18.854129+00:00", "trade", 9.28, 225.0]
["2026-09-11T16:27:18.854131+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854133+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:27:18.854140+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:27:18.854147+00:00", "trade", 9.28, 48.0]
["2026-09-11T16:27:18.854147+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:27:18.854148+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854149+00:00", "trade", 9.32, 99.0]
["2026-09-11T16:27:18.854149+00:00", "trade", 9.27, 77.0]
["2026-09-11T16:27:18.854162+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:27:18.854163+00:00", "trade", 9.27, 52.0]
["2026-09-11T16:27:18.854164+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:27:18.854166+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:27:18.854169+00:00", "trade", 9.27, 77.0]
["2026-09-11T16:27:18.854170+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.854176+00:00", "trade", 9.32, 102.0]
["2026-09-11T16:27:18.854188+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854191+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:27:18.854191+00:00", "trade", 9.26, 77.0]
["2026-09-11T16:27:18.854232+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854238+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.854245+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854264+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:27:18.854266+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:27:18.854276+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:27:18.854289+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854305+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:27:18.854311+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:27:18.854316+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:27:18.854335+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:27:18.854336+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854337+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854344+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.854353+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:27:18.854354+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854370+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.854380+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:27:18.854383+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.854384+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854400+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:27:18.854426+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:27:18.854427+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854438+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854466+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.854494+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:27:18.854507+00:00", "trade", 9.27, 40.0]
["2026-09-11T16:27:18.854518+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854525+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854529+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:27:18.854541+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854569+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854606+00:00", "trade", 9.27, 80.0]
["2026-09-11T16:27:18.854613+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.854613+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:27:18.854638+00:00", "quote", 9.24, 9.33]
["2026-09-11T16:27:18.854639+00:00", "quote", 9.24, 9.33]
["2026-09-11T16:27:18.854659+00:00", "quote", 9.26, 9.33]
["2026-09-11T16:27:18.854660+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:27:18.854664+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854680+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:27:18.854689+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:27:18.854736+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.854736+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854743+00:00", "trade", 9.28, 60.0]
["2026-09-11T16:27:18.854743+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.854747+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:27:18.854750+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.854763+00:00", "trade", 9.27, 40.0]
["2026-09-11T16:27:18.854848+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.854865+00:00", "trade", 9.3, 2469.0]
["2026-09-11T16:27:18.854886+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:27:18.855524+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.858461+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858516+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858521+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858521+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:27:18.858522+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:27:18.858527+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858537+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858557+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:27:18.858559+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.858559+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:27:18.858574+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:27:18.858586+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858743+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:27:18.858746+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:27:18.858771+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:27:18.858774+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.858805+00:00", "trade", 9.27, 51.0]
["2026-09-11T16:27:18.858807+00:00", "trade", 9.27, 49.0]
["2026-09-11T16:27:18.858813+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.858839+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.858863+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.858946+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:27:18.858984+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:27:18.859007+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:27:18.859357+00:00", "quote", 9.16, 9.28]
["2026-09-11T16:27:18.859424+00:00", "quote", 9.13, 9.28]
["2026-09-11T16:27:18.859442+00:00", "quote", 9.13, 9.28]
["2026-09-11T16:27:18.859707+00:00", "quote", 9.11, 9.28]
["2026-09-11T16:27:18.859721+00:00", "quote", 9.1, 9.28]
["2026-09-11T16:27:18.860089+00:00", "quote", 9.1, 9.28]
["2026-09-11T16:27:18.860135+00:00", "quote", 9.1, 9.28]
["2026-09-11T16:27:18.865040+00:00", "trade", 9.279, 11.0]
["2026-09-11T16:27:18.865048+00:00", "trade", 9.279, 1.0]
["2026-09-11T16:27:18.872363+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:27:18.904802+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:27:18.904907+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.905196+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:27:18.905197+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:27:18.992096+00:00", "trade", 9.2596, 1.0]
["2026-09-11T16:27:19.092543+00:00", "trade", 9.24, 27.0]
["2026-09-11T16:27:19.177801+00:00", "quote", 9.1, 9.25]
["2026-09-11T16:27:19.389361+00:00", "trade", 9.15, 133.0]
["2026-09-11T16:27:19.439687+00:00", "trade", 9.1975, 5.0]
["2026-09-11T16:27:19.465897+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:27:19.694740+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:27:19.784243+00:00", "quote", 9.1, 9.24]
["2026-09-11T16:27:19.921964+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:27:19.921971+00:00", "trade", 9.19, 70.0]
["2026-09-11T16:27:19.921972+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:27:19.921987+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:27:19.921991+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:27:19.921993+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:27:19.921998+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:19.922003+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:19.922005+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:27:19.922012+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:19.922016+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:19.922018+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:19.922025+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:27:19.922028+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:27:19.922030+00:00", "trade", 9.18, 77.0]
["2026-09-11T16:27:19.922104+00:00", "trade", 9.13, 2016.0]
["2026-09-11T16:27:19.922104+00:00", "quote", 9.1, 9.24]
["2026-09-11T16:27:19.922164+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:27:19.922171+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:27:19.922206+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:19.922207+00:00", "quote", 9.12, 9.24]
["2026-09-11T16:27:19.922730+00:00", "quote", 9.12, 9.24]
["2026-09-11T16:27:19.922809+00:00", "quote", 9.1, 9.24]
["2026-09-11T16:27:20.116729+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:27:20.262406+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:20.427277+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:27:20.428525+00:00", "trade", 9.165, 7.0]
["2026-09-11T16:27:20.448550+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:20.448812+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:20.498415+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:27:20.546481+00:00", "trade", 9.19, 75.0]
["2026-09-11T16:27:20.585897+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:27:20.585901+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:20.585901+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:27:20.589399+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:27:20.699188+00:00", "trade", 9.1651, 5.0]
["2026-09-11T16:27:20.882016+00:00", "trade", 9.2146, 100.0]
["2026-09-11T16:27:21.004343+00:00", "trade", 9.165, 3.0]
["2026-09-11T16:27:21.135457+00:00", "trade", 9.1527, 200.0]
["2026-09-11T16:27:21.244722+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:27:21.267061+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:27:21.308443+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:27:21.320185+00:00", "trade", 9.1651, 500.0]
["2026-09-11T16:27:21.395491+00:00", "trade", 9.2288, 1.0]
["2026-09-11T16:27:21.434917+00:00", "trade", 9.1845, 5.0]
["2026-09-11T16:27:21.463948+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:27:21.815531+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:27:21.835579+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:27:21.838083+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:27:21.838084+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:21.838438+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.838665+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.838697+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.838704+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.838711+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.838776+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.838783+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.843675+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.843727+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.843737+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:21.843740+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:27:21.843740+00:00", "trade", 9.17, 51.0]
["2026-09-11T16:27:21.843740+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:21.843743+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:27:21.843748+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:27:21.843889+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.843896+00:00", "quote", 9.1, 9.23]
["2026-09-11T16:27:21.843929+00:00", "quote", 9.1, 9.22]
["2026-09-11T16:27:21.844073+00:00", "quote", 9.1, 9.2]
["2026-09-11T16:27:21.888491+00:00", "trade", 9.1983, 544.0]
["2026-09-11T16:27:21.978109+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:27:22.425583+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:27:22.428952+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:27:22.428952+00:00", "trade", 9.19, 14.0]
["2026-09-11T16:27:22.428952+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:27:22.428952+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:27:22.428983+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:27:22.603516+00:00", "trade", 9.1869, 5.0]
["2026-09-11T16:27:22.868887+00:00", "trade", 9.1982, 400.0]
["2026-09-11T16:27:22.905495+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:23.091865+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.094721+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.097405+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.100075+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.102668+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.105134+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.107600+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.110029+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.112524+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.115004+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.117468+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.119958+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.122461+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.124951+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.127413+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:23.312337+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:27:23.378570+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:23.379308+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:23.419630+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:27:23.486906+00:00", "trade", 9.1601, 300.0]
["2026-09-11T16:27:23.585497+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:24.033225+00:00", "trade", 9.18, 65.0]
["2026-09-11T16:27:24.288469+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:24.804485+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:25.189404+00:00", "trade", 9.18, 1000.0]
["2026-09-11T16:27:25.213342+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:25.215422+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:25.223598+00:00", "trade", 9.1601, 1.0]
["2026-09-11T16:27:25.278297+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:25.327249+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:25.327321+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:25.327382+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:25.399526+00:00", "trade", 9.1886, 17.0]
["2026-09-11T16:27:25.399973+00:00", "trade", 9.19, 128.0]
["2026-09-11T16:27:25.400645+00:00", "trade", 9.175, 128.0]
["2026-09-11T16:27:25.578795+00:00", "trade", 9.16, 1220.0]
["2026-09-11T16:27:25.591417+00:00", "trade", 9.175, 70.0]
["2026-09-11T16:27:25.789284+00:00", "trade", 9.175, 87.0]
["2026-09-11T16:27:25.917112+00:00", "trade", 9.175, 150.0]
["2026-09-11T16:27:25.917415+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:25.917508+00:00", "trade", 9.17, 99.0]
["2026-09-11T16:27:25.918368+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:25.918465+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:27:25.918899+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:27:25.923295+00:00", "trade", 9.2, 38.0]
["2026-09-11T16:27:25.923298+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:25.923298+00:00", "trade", 9.2, 38.0]
["2026-09-11T16:27:25.923318+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:25.923319+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:25.923321+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:25.923325+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:25.923330+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:27:25.923383+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:25.923572+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:27:25.923573+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:27:25.923667+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:27:25.923667+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:27:25.923668+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:25.923670+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:27:25.923707+00:00", "trade", 9.19, 78.0]
["2026-09-11T16:27:25.923719+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:25.923836+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:27:25.923969+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:25.923972+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:25.924133+00:00", "trade", 9.21, 36.0]
["2026-09-11T16:27:25.924143+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:27:25.924700+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:25.924705+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:25.924707+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:27:25.929090+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:25.929097+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:25.945367+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:27:25.946139+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:27:25.948512+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:26.337728+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:27:26.603478+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:27:26.663174+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:26.663226+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:27:26.663801+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:26.663802+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:27:27.133209+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:27:27.280202+00:00", "trade", 9.21, 2000.0]
["2026-09-11T16:27:27.314111+00:00", "trade", 9.2199, 290.0]
["2026-09-11T16:27:27.569059+00:00", "trade", 9.2199, 1.0]
["2026-09-11T16:27:27.594629+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:27:27.595036+00:00", "trade", 9.2199, 31.0]
["2026-09-11T16:27:27.596583+00:00", "trade", 9.2001, 75.0]
["2026-09-11T16:27:27.613390+00:00", "trade", 9.219, 400.0]
["2026-09-11T16:27:27.676438+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:27:27.680939+00:00", "trade", 9.2199, 5.0]
["2026-09-11T16:27:27.894885+00:00", "trade", 9.2, 1040.0]
["2026-09-11T16:27:28.196538+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:27:28.248964+00:00", "trade", 9.2199, 1.0]
["2026-09-11T16:27:28.277257+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:28.295317+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:27:28.295708+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:28.295709+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:28.295823+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:27:28.394341+00:00", "trade", 9.204, 5.0]
["2026-09-11T16:27:28.636941+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:27:28.636997+00:00", "trade", 9.21, 251.0]
["2026-09-11T16:27:28.636998+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:28.637100+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:27:28.637171+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:28.637644+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:27:28.798117+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:28.931729+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:29.004319+00:00", "trade", 9.2001, 150.0]
["2026-09-11T16:27:29.110689+00:00", "trade", 9.21, 18.0]
["2026-09-11T16:27:29.215833+00:00", "trade", 9.2, 333.0]
["2026-09-11T16:27:29.215844+00:00", "trade", 9.201, 100.0]
["2026-09-11T16:27:29.216256+00:00", "trade", 9.201, 200.0]
["2026-09-11T16:27:29.216643+00:00", "trade", 9.2001, 333.0]
["2026-09-11T16:27:29.229982+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:29.230290+00:00", "trade", 9.2001, 200.0]
["2026-09-11T16:27:29.231680+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:29.231681+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:29.231682+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:29.231684+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:29.231702+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:29.231837+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:29.231837+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:29.231837+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:29.232064+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:29.232068+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:27:29.232070+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:29.232070+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:27:29.232071+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:29.232075+00:00", "trade", 9.2, 51.0]
["2026-09-11T16:27:29.232094+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:27:29.232168+00:00", "trade", 9.2001, 5.0]
["2026-09-11T16:27:29.232259+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:29.232269+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:29.232276+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:29.232381+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:29.232527+00:00", "trade", 9.2001, 5.0]
["2026-09-11T16:27:29.232559+00:00", "trade", 9.2001, 50.0]
["2026-09-11T16:27:29.232649+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:27:29.232650+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:29.232885+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:27:29.233743+00:00", "trade", 9.2001, 51.0]
["2026-09-11T16:27:29.234332+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:27:29.234735+00:00", "trade", 9.18, 51.0]
["2026-09-11T16:27:29.234735+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:29.235847+00:00", "trade", 9.2001, 51.0]
["2026-09-11T16:27:29.236449+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:27:29.236966+00:00", "trade", 9.17, 249.0]
["2026-09-11T16:27:29.237182+00:00", "trade", 9.2001, 249.0]
["2026-09-11T16:27:29.237537+00:00", "trade", 9.2001, 647.0]
["2026-09-11T16:27:29.270036+00:00", "trade", 9.1701, 1000.0]
["2026-09-11T16:27:29.294122+00:00", "trade", 9.24, 35.0]
["2026-09-11T16:27:29.403075+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:29.601769+00:00", "trade", 9.204, 28.0]
["2026-09-11T16:27:29.682574+00:00", "trade", 9.22, 33.0]
["2026-09-11T16:27:29.746099+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:27:29.746509+00:00", "trade", 9.22, 29.0]
["2026-09-11T16:27:29.851897+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:27:29.876140+00:00", "trade", 9.2399, 50.0]
["2026-09-11T16:27:29.935819+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:27:29.981933+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:27:30.079099+00:00", "trade", 9.21, 27.0]
["2026-09-11T16:27:30.079101+00:00", "trade", 9.22, 194.0]
["2026-09-11T16:27:30.079101+00:00", "trade", 9.22, 51.0]
["2026-09-11T16:27:30.079101+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:30.079254+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:27:30.085408+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:27:30.111798+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:27:30.134804+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:27:30.156509+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:30.233120+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:30.233588+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:30.238187+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:27:30.238465+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:27:30.244449+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:27:30.244710+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:27:30.245060+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:27:30.250124+00:00", "trade", 9.22, 1040.0]
["2026-09-11T16:27:30.462847+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:27:30.499081+00:00", "trade", 9.23, 250.0]
["2026-09-11T16:27:30.532354+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:27:30.790113+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:27:30.813245+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:27:30.820534+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:27:31.084994+00:00", "trade", 9.23, 1250.0]
["2026-09-11T16:27:31.139282+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:27:31.326785+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:31.326786+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:31.326847+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:31.326848+00:00", "trade", 9.22, 546.0]
["2026-09-11T16:27:31.391775+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:27:31.641287+00:00", "trade", 9.2201, 50.0]
["2026-09-11T16:27:31.694755+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:27:31.947883+00:00", "trade", 9.22, 194.0]
["2026-09-11T16:27:32.017657+00:00", "trade", 9.2201, 50.0]
["2026-09-11T16:27:32.142564+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:27:32.169611+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:27:32.169679+00:00", "trade", 9.22, 366.0]
["2026-09-11T16:27:32.169679+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:32.201220+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:27:32.241932+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:27:32.286883+00:00", "trade", 9.23, 1000.0]
["2026-09-11T16:27:32.347897+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:27:32.462102+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:27:32.470046+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:27:32.470779+00:00", "trade", 9.23, 419.0]
["2026-09-11T16:27:32.475313+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:27:32.475652+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:27:32.577012+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:32.579596+00:00", "trade", 9.2201, 11.0]
["2026-09-11T16:27:32.711272+00:00", "trade", 9.22, 1267.0]
["2026-09-11T16:27:32.711273+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:27:32.711275+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:27:32.711275+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:32.711365+00:00", "trade", 9.22, 62.0]
["2026-09-11T16:27:32.715244+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:27:32.718084+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:32.718085+00:00", "trade", 9.2, 490.0]
["2026-09-11T16:27:32.718091+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:32.718113+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:32.718114+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:32.718685+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:32.718715+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:27:32.718970+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:27:32.718970+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:32.718991+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:27:32.718991+00:00", "trade", 9.2, 78.0]
["2026-09-11T16:27:32.718991+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:32.719336+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:32.719940+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:32.723414+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:32.723511+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:27:32.723844+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:32.723902+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:27:32.723976+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:27:32.724536+00:00", "trade", 9.18, 198.0]
["2026-09-11T16:27:32.724537+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:27:32.724537+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:32.726493+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:27:32.726495+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:27:32.726495+00:00", "trade", 9.17, 69.0]
["2026-09-11T16:27:32.726495+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:27:32.728598+00:00", "trade", 9.17, 62.0]
["2026-09-11T16:27:32.728598+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:27:32.728598+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:27:32.728716+00:00", "trade", 9.17, 43.0]
["2026-09-11T16:27:32.728716+00:00", "trade", 9.17, 19.0]
["2026-09-11T16:27:32.732525+00:00", "trade", 9.16, 1381.0]
["2026-09-11T16:27:32.734655+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:27:32.737175+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:27:32.737202+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:32.737203+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:27:32.737221+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:32.737229+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:32.737454+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:27:32.737516+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:32.737721+00:00", "trade", 9.19, 37.0]
["2026-09-11T16:27:32.737751+00:00", "trade", 9.19, 37.0]
["2026-09-11T16:27:32.737769+00:00", "trade", 9.19, 126.0]
["2026-09-11T16:27:32.737772+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:27:32.737772+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:32.739707+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:27:32.745340+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:32.745347+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:27:32.746106+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:32.746106+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:27:32.748418+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:27:32.760577+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:27:32.760577+00:00", "quote", 9.16, 9.24]
["2026-09-11T16:27:32.760579+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:27:32.761267+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:27:32.761712+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:27:32.771681+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:27:32.771731+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:32.867346+00:00", "trade", 9.2016, 100.0]
["2026-09-11T16:27:33.157720+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:33.183544+00:00", "trade", 9.2199, 14.0]
["2026-09-11T16:27:33.348736+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:33.348787+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:33.348831+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:27:33.348889+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:33.348962+00:00", "trade", 9.2, 97.0]
["2026-09-11T16:27:33.390459+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:27:33.439086+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:33.439417+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:27:33.452371+00:00", "trade", 9.19, 27.0]
["2026-09-11T16:27:33.608160+00:00", "trade", 9.1601, 267.0]
["2026-09-11T16:27:33.626351+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:27:33.653030+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:33.699289+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:27:33.899887+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:33.899899+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:27:33.899944+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:33.899980+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:27:33.899981+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:33.900028+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:27:33.900052+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:27:33.900074+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:33.900173+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:27:33.900192+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:33.900275+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:33.900286+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:33.900506+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:33.900583+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:33.900835+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:27:33.901259+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:27:33.901262+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:27:33.901264+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:27:33.901353+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:33.901355+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:27:33.901370+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:27:33.901387+00:00", "trade", 9.18, 31.0]
["2026-09-11T16:27:34.027500+00:00", "trade", 9.1811, 1.0]
["2026-09-11T16:27:34.326880+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:27:34.335551+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:27:34.482120+00:00", "trade", 9.21, 122.0]
["2026-09-11T16:27:34.492684+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:27:34.497026+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:34.546270+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:34.551608+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:34.570756+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:34.570857+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:27:34.570905+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:34.570916+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:34.632612+00:00", "trade", 9.19, 600.0]
["2026-09-11T16:27:34.738152+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:34.778524+00:00", "trade", 9.1779, 200.0]
["2026-09-11T16:27:34.796524+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:34.894273+00:00", "trade", 9.19, 55.0]
["2026-09-11T16:27:35.122378+00:00", "trade", 9.21, 441.0]
["2026-09-11T16:27:35.212663+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:27:35.244005+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:27:35.411752+00:00", "trade", 9.1601, 700.0]
["2026-09-11T16:27:35.581395+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:27:35.581396+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:35.581464+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:35.585958+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:35.585978+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:35.585981+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:35.585985+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:35.586532+00:00", "trade", 9.2, 98.0]
["2026-09-11T16:27:35.586543+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:35.586551+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:35.591002+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:35.591009+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:35.659243+00:00", "trade", 9.1789, 100.0]
["2026-09-11T16:27:35.815462+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:27:35.973389+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:36.031152+00:00", "trade", 9.1701, 2000.0]
["2026-09-11T16:27:36.054413+00:00", "trade", 9.2079, 500.0]
["2026-09-11T16:27:36.064926+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:36.185248+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:36.185269+00:00", "trade", 9.2, 172.0]
["2026-09-11T16:27:36.185269+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:36.323389+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:27:36.323428+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:36.323484+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:27:36.438145+00:00", "trade", 9.2199, 11.0]
["2026-09-11T16:27:36.581475+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:27:36.608880+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:36.682924+00:00", "trade", 9.2, 335.0]
["2026-09-11T16:27:37.020347+00:00", "trade", 9.2199, 10.0]
["2026-09-11T16:27:37.130182+00:00", "trade", 9.2199, 10.0]
["2026-09-11T16:27:37.132942+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:27:37.153440+00:00", "trade", 9.21, 16.0]
["2026-09-11T16:27:37.170726+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:27:37.210280+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:37.243917+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:37.330729+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:37.425200+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:37.553720+00:00", "trade", 9.2035, 61.0]
["2026-09-11T16:27:37.632763+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:37.633148+00:00", "trade", 9.21, 49.0]
["2026-09-11T16:27:37.633149+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:37.633180+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:27:37.633182+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:37.633538+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:27:37.633539+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:27:37.633539+00:00", "trade", 9.2, 435.0]
["2026-09-11T16:27:37.633539+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:27:37.633571+00:00", "trade", 9.2, 565.0]
["2026-09-11T16:27:37.633577+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:37.744546+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:37.935294+00:00", "trade", 9.1998, 37.0]
["2026-09-11T16:27:38.110794+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:38.110853+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:27:38.110855+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:38.110964+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:27:38.440525+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:27:38.441412+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:38.442456+00:00", "trade", 9.2, 61.0]
["2026-09-11T16:27:38.752699+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:27:38.992455+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:27:38.992457+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:39.181111+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:27:39.230721+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:39.264240+00:00", "trade", 9.2128, 100.0]
["2026-09-11T16:27:39.290635+00:00", "trade", 9.19, 91.0]
["2026-09-11T16:27:39.290636+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:39.290982+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:39.314291+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:27:39.314656+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:39.314904+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:39.314905+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:39.314977+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:27:39.318303+00:00", "trade", 9.205, 123.0]
["2026-09-11T16:27:39.581749+00:00", "trade", 9.205, 2000.0]
["2026-09-11T16:27:39.791879+00:00", "trade", 9.2184, 79.0]
["2026-09-11T16:27:39.891009+00:00", "trade", 9.2184, 90.0]
["2026-09-11T16:27:39.896057+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:27:39.899467+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:27:40.003914+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:40.047173+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:27:40.047174+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:40.048851+00:00", "trade", 9.2196, 95.0]
["2026-09-11T16:27:40.351325+00:00", "trade", 9.2199, 1.0]
["2026-09-11T16:27:40.507723+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:27:40.581353+00:00", "trade", 9.21, 85.0]
["2026-09-11T16:27:40.581434+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:40.738036+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:40.912515+00:00", "trade", 9.2195, 1.0]
["2026-09-11T16:27:40.985919+00:00", "trade", 9.1978, 50.0]
["2026-09-11T16:27:41.436852+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:27:41.436853+00:00", "trade", 9.2, 53.0]
["2026-09-11T16:27:41.495198+00:00", "trade", 9.2194, 4.0]
["2026-09-11T16:27:41.594057+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:27:41.754130+00:00", "trade", 9.2194, 1.0]
["2026-09-11T16:27:41.774015+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:27:42.304561+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:27:42.321121+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:27:42.321146+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:27:42.321169+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:27:42.484519+00:00", "trade", 9.22, 288.0]
["2026-09-11T16:27:42.580789+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:42.581193+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:42.607333+00:00", "trade", 9.205, 5.0]
["2026-09-11T16:27:42.657174+00:00", "trade", 9.1932, 8.0]
["2026-09-11T16:27:42.827863+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:27:43.041597+00:00", "trade", 9.1901, 69.0]
["2026-09-11T16:27:43.085896+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:43.239704+00:00", "trade", 9.2096, 20.0]
["2026-09-11T16:27:43.292638+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:43.292664+00:00", "trade", 9.2, 76.0]
["2026-09-11T16:27:43.607032+00:00", "trade", 9.2, 42.0]
["2026-09-11T16:27:43.662582+00:00", "trade", 9.2094, 100.0]
["2026-09-11T16:27:43.740233+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:43.868067+00:00", "trade", 9.21, 16.0]
["2026-09-11T16:27:44.191985+00:00", "trade", 9.1914, 12.0]
["2026-09-11T16:27:44.253386+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:27:44.276748+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:44.495773+00:00", "trade", 9.2098, 15.0]
["2026-09-11T16:27:44.570074+00:00", "trade", 9.2065, 100.0]
["2026-09-11T16:27:44.654146+00:00", "trade", 9.21, 23.0]
["2026-09-11T16:27:44.677469+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:27:44.832943+00:00", "trade", 9.2001, 15.0]
["2026-09-11T16:27:44.833011+00:00", "trade", 9.21, 15.0]
["2026-09-11T16:27:44.860142+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:27:45.079951+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:27:45.129682+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:27:45.133255+00:00", "trade", 9.2001, 400.0]
["2026-09-11T16:27:45.227820+00:00", "trade", 9.205, 42.0]
["2026-09-11T16:27:45.623354+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:27:45.681607+00:00", "trade", 9.2, 55.0]
["2026-09-11T16:27:45.681635+00:00", "trade", 9.2, 205.0]
["2026-09-11T16:27:45.681636+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:45.681693+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:45.681694+00:00", "trade", 9.19, 141.0]
["2026-09-11T16:27:45.966434+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:27:45.970357+00:00", "trade", 9.19, 359.0]
["2026-09-11T16:27:45.970368+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:27:45.970377+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:27:45.970381+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:45.970429+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.970464+00:00", "trade", 9.19, 797.0]
["2026-09-11T16:27:45.970467+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.970650+00:00", "trade", 9.19, 384.0]
["2026-09-11T16:27:45.970650+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.970734+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:45.970760+00:00", "trade", 9.19, 213.0]
["2026-09-11T16:27:45.970763+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.970786+00:00", "trade", 9.19, 825.0]
["2026-09-11T16:27:45.970788+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.970986+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:45.971249+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:27:46.043123+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:46.046925+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:46.091651+00:00", "trade", 9.19, 680.0]
["2026-09-11T16:27:46.091651+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:46.091720+00:00", "trade", 9.19, 809.0]
["2026-09-11T16:27:46.091722+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:46.091786+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:46.092072+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:46.092075+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:46.092079+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:46.092087+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:27:46.092176+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:27:46.092178+00:00", "trade", 9.18, 35.0]
["2026-09-11T16:27:46.092178+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:27:46.092229+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:27:46.093707+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:46.123162+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:46.140746+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:27:46.140818+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:46.203082+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:27:46.207252+00:00", "trade", 9.172, 740.0]
["2026-09-11T16:27:46.267262+00:00", "trade", 9.18, 21.0]
["2026-09-11T16:27:46.441032+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:27:46.441033+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:46.677312+00:00", "trade", 9.18, 2000.0]
["2026-09-11T16:27:46.739971+00:00", "trade", 9.1899, 23.0]
["2026-09-11T16:27:46.875382+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:27:47.820495+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:27:47.820510+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:47.944794+00:00", "trade", 9.189, 20.0]
["2026-09-11T16:27:47.945937+00:00", "trade", 9.19, 700.0]
["2026-09-11T16:27:48.253010+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:27:48.393713+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:27:48.702545+00:00", "trade", 9.1899, 5.0]
["2026-09-11T16:27:48.874717+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:27:49.094923+00:00", "trade", 9.1899, 1.0]
["2026-09-11T16:27:49.256860+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:27:49.256897+00:00", "trade", 9.19, 145.0]
["2026-09-11T16:27:49.256900+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:49.256902+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:27:49.256904+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:27:49.256908+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:49.257420+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:27:49.257499+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:49.257806+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:27:49.258146+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:27:49.258270+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:27:49.258380+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:49.330124+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:49.389022+00:00", "trade", 9.1997, 1000.0]
["2026-09-11T16:27:49.561731+00:00", "trade", 9.1999, 20.0]
["2026-09-11T16:27:49.611098+00:00", "trade", 9.1875, 1.0]
["2026-09-11T16:27:50.538045+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:27:50.744068+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:50.937560+00:00", "trade", 9.1998, 100.0]
["2026-09-11T16:27:51.109151+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:27:51.257753+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:27:52.352450+00:00", "trade", 9.195, 3.0]
["2026-09-11T16:27:52.452648+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:27:52.547334+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:27:52.745977+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:27:53.137125+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:53.137126+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:53.137421+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:27:53.137506+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:27:53.137508+00:00", "trade", 9.19, 145.0]
["2026-09-11T16:27:53.137509+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:53.137509+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.138490+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:27:53.138492+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.138502+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.138566+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.138590+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:27:53.138591+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:53.138592+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:27:53.138596+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:27:53.138930+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.140064+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:27:53.140064+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:27:53.140066+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:53.140067+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:27:53.140086+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:27:53.140458+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:27:53.140461+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:27:53.140461+00:00", "trade", 9.17, 79.0]
["2026-09-11T16:27:53.140461+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:27:53.140464+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:27:53.140465+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:27:53.140469+00:00", "trade", 9.17, 27.0]
["2026-09-11T16:27:53.140471+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:27:53.140471+00:00", "trade", 9.17, 95.0]
["2026-09-11T16:27:53.140471+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:27:53.140475+00:00", "trade", 9.17, 51.0]
["2026-09-11T16:27:53.140520+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:53.140642+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:27:53.140907+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:53.143464+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:27:53.143467+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:27:53.143467+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:27:53.143483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:27:53.143670+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:27:53.143677+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:27:53.143815+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:27:53.143815+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:27:53.143815+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:27:53.143815+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:27:53.143823+00:00", "trade", 9.16, 37.0]
["2026-09-11T16:27:53.143834+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:27:53.143837+00:00", "trade", 9.16, 32.0]
["2026-09-11T16:27:53.143837+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:27:53.143837+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:27:53.143840+00:00", "trade", 9.16, 51.0]
["2026-09-11T16:27:53.143842+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:27:53.143843+00:00", "trade", 9.16, 149.0]
["2026-09-11T16:27:53.143870+00:00", "trade", 9.17, 33.0]
["2026-09-11T16:27:53.143922+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:27:53.143924+00:00", "trade", 9.16, 1098.0]
["2026-09-11T16:27:53.143925+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:27:53.144040+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:27:53.144302+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:27:53.145362+00:00", "trade", 9.16, 61.0]
["2026-09-11T16:27:53.145878+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147074+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:27:53.147074+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147075+00:00", "trade", 9.15, 68.0]
["2026-09-11T16:27:53.147077+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:27:53.147078+00:00", "trade", 9.15, 3153.0]
["2026-09-11T16:27:53.147081+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147088+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147096+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147105+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147107+00:00", "trade", 9.15, 1065.0]
["2026-09-11T16:27:53.147112+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147205+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147206+00:00", "trade", 9.15, 309.0]
["2026-09-11T16:27:53.147223+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147368+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:53.147368+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:27:53.147368+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:27:53.147374+00:00", "trade", 9.15, 94.0]
["2026-09-11T16:27:53.147492+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147517+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147592+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:27:53.147592+00:00", "trade", 9.15, 284.0]
["2026-09-11T16:27:53.147592+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:27:53.147902+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:27:53.147903+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:53.148600+00:00", "trade", 9.15, 373.0]
["2026-09-11T16:27:53.148600+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:27:53.148619+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:27:53.148973+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:27:53.149195+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:27:53.149430+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:27:53.149441+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:27:53.149449+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:27:53.149491+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:53.149493+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:27:53.150007+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:27:53.150156+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:27:53.150199+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:27:53.150306+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:27:53.150535+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:27:53.150536+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:27:53.150536+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:27:53.150570+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:27:53.150578+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:27:53.150579+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:27:53.150586+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:27:53.150707+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:27:53.151627+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:27:53.154847+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:27:53.154872+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:27:53.154876+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:27:53.154877+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:27:53.154958+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:27:53.154959+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:53.154972+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:27:53.154976+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:53.154978+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:53.154978+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:53.154979+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:27:53.154989+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:27:53.154996+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:27:53.154997+00:00", "trade", 9.16, 110.0]
["2026-09-11T16:27:53.154999+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:27:53.155007+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:27:53.155017+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:27:53.155044+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:27:53.155047+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:27:53.155049+00:00", "trade", 9.14, 123.0]
["2026-09-11T16:27:53.155049+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:27:53.155050+00:00", "trade", 9.15, 47.0]
["2026-09-11T16:27:53.155050+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:53.155057+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:27:53.155072+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:27:53.155073+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:27:53.155073+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:27:53.155076+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:27:53.155095+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:27:53.155099+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:27:53.155106+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:53.155114+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:53.155120+00:00", "trade", 9.16, 23.0]
["2026-09-11T16:27:53.155127+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:27:53.155132+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:27:53.155135+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:27:53.155166+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:53.155449+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:53.155455+00:00", "trade", 9.12, 1164.0]
["2026-09-11T16:27:53.155456+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:53.156204+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:27:53.157086+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:27:53.203475+00:00", "trade", 9.1999, 18.0]
["2026-09-11T16:27:53.213915+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:27:53.368143+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:27:53.465667+00:00", "trade", 9.16, 85.0]
["2026-09-11T16:27:53.750828+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:53.802374+00:00", "trade", 9.16, 194.0]
["2026-09-11T16:27:53.861528+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:27:53.861800+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:53.861899+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:27:54.158594+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:27:54.500690+00:00", "trade", 9.1894, 15.0]
["2026-09-11T16:27:54.622084+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:27:54.709358+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:27:54.709358+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:54.709429+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:27:54.709436+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:27:54.709748+00:00", "trade", 9.19, 19.0]
["2026-09-11T16:27:54.714191+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:27:54.890041+00:00", "quote", 9.13, 9.2]
["2026-09-11T16:27:54.890682+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:27:54.890755+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:55.034177+00:00", "trade", 9.1905, 2.0]
["2026-09-11T16:27:55.303998+00:00", "trade", 9.1586, 100.0]
["2026-09-11T16:27:55.424364+00:00", "trade", 9.1906, 30.0]
["2026-09-11T16:27:55.558533+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:27:55.581565+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:27:55.728892+00:00", "trade", 9.2, 900.0]
["2026-09-11T16:27:55.728892+00:00", "quote", 9.12, 9.2]
["2026-09-11T16:27:55.728933+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:27:55.728934+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:27:55.728950+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:27:55.728952+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:55.729273+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:27:55.729278+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:55.729295+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:55.729312+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:55.729422+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:27:55.729493+00:00", "trade", 9.2, 59.0]
["2026-09-11T16:27:55.729495+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:55.729495+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:55.729496+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:27:55.729798+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:27:55.729889+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:27:55.730052+00:00", "trade", 9.19, 31.0]
["2026-09-11T16:27:55.730059+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:27:55.730179+00:00", "trade", 9.19, 31.0]
["2026-09-11T16:27:55.733766+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:27:55.733864+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:27:55.733865+00:00", "trade", 9.21, 985.0]
["2026-09-11T16:27:55.733865+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:27:55.733866+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:55.733868+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:27:55.733952+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:55.734000+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:55.734463+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:27:55.740352+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:27:55.741365+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:27:55.804145+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:27:55.825145+00:00", "trade", 9.2111, 9.0]
["2026-09-11T16:27:55.826074+00:00", "trade", 9.19, 69.0]
["2026-09-11T16:27:55.882260+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:56.111063+00:00", "trade", 9.21, 12.0]
["2026-09-11T16:27:56.174128+00:00", "trade", 9.2, 37.0]
["2026-09-11T16:27:56.259727+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:27:56.596708+00:00", "trade", 9.18, 484.0]
["2026-09-11T16:27:57.008195+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:57.411691+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:27:57.656796+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:27:57.683348+00:00", "trade", 9.184, 10.0]
["2026-09-11T16:27:57.741167+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:27:57.781812+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:27:57.801396+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:27:57.804769+00:00", "trade", 9.2, 95.0]
["2026-09-11T16:27:57.835103+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:57.900886+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:27:57.901852+00:00", "trade", 9.2, 1250.0]
["2026-09-11T16:27:57.905237+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:27:57.972218+00:00", "trade", 9.2, 700.0]
["2026-09-11T16:27:58.232617+00:00", "trade", 9.1801, 215.0]
["2026-09-11T16:27:58.241868+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:27:58.457072+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:58.513455+00:00", "trade", 9.2189, 340.0]
["2026-09-11T16:27:58.533325+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:27:58.533327+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:58.533380+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:27:58.533381+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:58.642670+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:27:58.850724+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:27:58.869543+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:27:59.023614+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:27:59.674204+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:27:59.748033+00:00", "trade", 9.2001, 200.0]
["2026-09-11T16:27:59.752696+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:28:00.373452+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:28:00.615304+00:00", "trade", 9.1877, 50.0]
["2026-09-11T16:28:00.682661+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:28:00.720967+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:28:00.776463+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:28:01.083744+00:00", "trade", 9.184, 7.0]
["2026-09-11T16:28:01.281686+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:28:01.288496+00:00", "trade", 9.19, 547.0]
["2026-09-11T16:28:01.315187+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:28:01.315328+00:00", "trade", 9.21, 450.0]
["2026-09-11T16:28:01.320605+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:28:01.340360+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:28:01.340383+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:28:01.340384+00:00", "trade", 9.19, 453.0]
["2026-09-11T16:28:01.340402+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:28:01.340725+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:28:01.340794+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:28:01.340827+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:28:01.340962+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:28:01.341069+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:28:01.341070+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:28:01.344705+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:28:01.387615+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:28:01.387617+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:28:01.387617+00:00", "trade", 9.18, 17.0]
["2026-09-11T16:28:01.387618+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:28:01.387621+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:28:01.387621+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:28:01.387624+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:28:01.387626+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:01.387626+00:00", "trade", 9.18, 31.0]
["2026-09-11T16:28:01.387643+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:28:01.387647+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:28:01.387660+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:28:01.387827+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:28:01.388432+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:28:01.388433+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:28:01.388433+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:28:01.388481+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:28:01.390564+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:28:01.390645+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:28:01.396680+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:28:01.397068+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:28:01.504326+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:01.562853+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:28:01.713380+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:28:01.772126+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:28:01.953876+00:00", "trade", 9.19, 290.0]
["2026-09-11T16:28:02.706046+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:28:02.949462+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:28:02.962941+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:28:02.962943+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:28:03.000717+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:28:03.153736+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:28:03.168642+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:28:03.233040+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:28:03.241971+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:03.501229+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:28:03.501935+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:28:03.613765+00:00", "trade", 9.175, 45.0]
["2026-09-11T16:28:04.015377+00:00", "trade", 9.1787, 5.0]
["2026-09-11T16:28:04.025379+00:00", "trade", 9.175, 136.0]
["2026-09-11T16:28:04.049120+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:04.231357+00:00", "trade", 9.177, 50.0]
["2026-09-11T16:28:04.316894+00:00", "trade", 9.1796, 19.0]
["2026-09-11T16:28:04.358106+00:00", "trade", 9.16, 47.0]
["2026-09-11T16:28:04.421576+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:04.555218+00:00", "trade", 9.165, 98.0]
["2026-09-11T16:28:04.591275+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:04.641715+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:28:04.871667+00:00", "trade", 9.165, 4.0]
["2026-09-11T16:28:04.871909+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:28:04.893679+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:28:04.898463+00:00", "trade", 9.1799, 5.0]
["2026-09-11T16:28:04.986124+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:28:05.012166+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:05.693910+00:00", "trade", 9.1781, 100.0]
["2026-09-11T16:28:05.803434+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:06.134558+00:00", "trade", 9.1701, 10.0]
["2026-09-11T16:28:06.163685+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:06.359075+00:00", "trade", 9.15, 13.0]
["2026-09-11T16:28:06.547971+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:28:06.548636+00:00", "trade", 9.1501, 300.0]
["2026-09-11T16:28:06.549003+00:00", "trade", 9.1519, 700.0]
["2026-09-11T16:28:06.628966+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:28:06.895395+00:00", "trade", 9.1531, 3.0]
["2026-09-11T16:28:06.997964+00:00", "trade", 9.18, 103.0]
["2026-09-11T16:28:07.115051+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:28:07.115051+00:00", "trade", 9.17, 47.0]
["2026-09-11T16:28:07.547309+00:00", "trade", 9.1523, 500.0]
["2026-09-11T16:28:07.900294+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:28:07.985244+00:00", "trade", 9.1599, 4.0]
["2026-09-11T16:28:07.985310+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:28:08.004185+00:00", "trade", 9.1504, 16.0]
["2026-09-11T16:28:08.149323+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:28:08.150501+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:28:08.150502+00:00", "trade", 9.17, 183.0]
["2026-09-11T16:28:08.201252+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:28:08.318730+00:00", "trade", 9.165, 218.0]
["2026-09-11T16:28:08.320709+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:28:08.581672+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:28:09.093429+00:00", "trade", 9.165, 17.0]
["2026-09-11T16:28:09.093793+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:28:09.169398+00:00", "trade", 9.165, 20.0]
["2026-09-11T16:28:09.405425+00:00", "trade", 9.1799, 2.0]
["2026-09-11T16:28:09.462060+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:28:09.534808+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:28:09.534862+00:00", "trade", 9.16, 102.0]
["2026-09-11T16:28:09.534863+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:09.535022+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:09.535055+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:09.535249+00:00", "trade", 9.15, 168.0]
["2026-09-11T16:28:09.535249+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:28:09.535249+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:09.535249+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:09.535262+00:00", "trade", 9.15, 177.0]
["2026-09-11T16:28:09.535264+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:09.535714+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:28:09.559398+00:00", "trade", 9.1519, 100.0]
["2026-09-11T16:28:09.580296+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:28:09.580337+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:28:09.580338+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:28:09.580339+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:28:09.580425+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:09.580559+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:09.581089+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:28:09.584760+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:09.675634+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:28:10.080302+00:00", "trade", 9.13, 190.0]
["2026-09-11T16:28:10.081099+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:28:10.089301+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:10.089672+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:28:10.337708+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:28:10.429321+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:28:10.502624+00:00", "trade", 9.15, 54.0]
["2026-09-11T16:28:10.581691+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:28:10.717501+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:10.717505+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:28:10.719571+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:10.719573+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:10.763581+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:28:10.869542+00:00", "trade", 9.1788, 100.0]
["2026-09-11T16:28:10.990311+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:11.019924+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:28:11.088555+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:28:11.098813+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:28:11.439904+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:11.581386+00:00", "trade", 9.14, 33.0]
["2026-09-11T16:28:11.813115+00:00", "trade", 9.15, 79.0]
["2026-09-11T16:28:11.926289+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:28:11.951433+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:28:11.951479+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:28:11.956799+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:28:12.161585+00:00", "trade", 9.16, 285.0]
["2026-09-11T16:28:12.391781+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:28:12.827891+00:00", "trade", 9.153, 50.0]
["2026-09-11T16:28:12.912944+00:00", "trade", 9.14, 49.0]
["2026-09-11T16:28:13.093640+00:00", "trade", 9.153, 20.0]
["2026-09-11T16:28:13.298014+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:28:13.298483+00:00", "trade", 9.14, 88.0]
["2026-09-11T16:28:13.298484+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:28:13.326497+00:00", "trade", 9.1584, 8.0]
["2026-09-11T16:28:13.341243+00:00", "trade", 9.1469, 50.0]
["2026-09-11T16:28:13.807938+00:00", "trade", 9.13, 45.0]
["2026-09-11T16:28:13.936445+00:00", "trade", 9.1583, 8.0]
["2026-09-11T16:28:13.987817+00:00", "trade", 9.14, 365.0]
["2026-09-11T16:28:14.019572+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:28:14.114332+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:28:14.114334+00:00", "trade", 9.15, 99.0]
["2026-09-11T16:28:14.392064+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:14.392856+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:28:14.392858+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:28:14.392858+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:28:14.392859+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:28:14.392862+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:28:14.392865+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:28:14.392866+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:28:15.610578+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:15.683212+00:00", "trade", 9.123, 50.0]
["2026-09-11T16:28:15.743885+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:28:16.368273+00:00", "trade", 9.135, 50.0]
["2026-09-11T16:28:16.498135+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:28:16.498137+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:28:16.498137+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:28:16.498138+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:28:16.498139+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:16.498141+00:00", "trade", 9.12, 27.0]
["2026-09-11T16:28:16.498206+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:28:16.498776+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:28:16.498780+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:28:16.498785+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:28:16.498785+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:28:16.498792+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:28:16.498890+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:28:16.498890+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:28:16.498934+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:28:16.498935+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:28:16.498935+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:28:16.498936+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:28:16.499005+00:00", "trade", 9.13, 65.0]
["2026-09-11T16:28:16.500830+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:16.500877+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:16.502946+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:16.503007+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:16.522314+00:00", "trade", 9.15, 800.0]
["2026-09-11T16:28:16.522821+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:28:17.007681+00:00", "trade", 9.1266, 50.0]
["2026-09-11T16:28:17.192675+00:00", "trade", 9.15, 292.0]
["2026-09-11T16:28:17.278458+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:17.363671+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:28:17.414115+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:17.545296+00:00", "trade", 9.1201, 500.0]
["2026-09-11T16:28:17.588075+00:00", "trade", 9.123, 1.0]
["2026-09-11T16:28:17.607337+00:00", "trade", 9.1279, 35.0]
["2026-09-11T16:28:17.709025+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:28:17.709027+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:28:18.154634+00:00", "trade", 9.15, 69.0]
["2026-09-11T16:28:18.580390+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:28:18.886535+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:28:19.185217+00:00", "trade", 9.1498, 29.0]
["2026-09-11T16:28:19.254027+00:00", "trade", 9.1499, 140.0]
["2026-09-11T16:28:19.359486+00:00", "trade", 9.1449, 1.0]
["2026-09-11T16:28:19.501978+00:00", "trade", 9.1463, 200.0]
["2026-09-11T16:28:19.533062+00:00", "trade", 9.145, 7.0]
["2026-09-11T16:28:19.757140+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:28:20.017029+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:28:20.020410+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:28:20.076948+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:28:20.109975+00:00", "trade", 9.1401, 5.0]
["2026-09-11T16:28:20.169007+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:28:20.353393+00:00", "trade", 9.1451, 211.0]
["2026-09-11T16:28:20.521653+00:00", "trade", 9.1499, 109.0]
["2026-09-11T16:28:20.558192+00:00", "trade", 9.1401, 10.0]
["2026-09-11T16:28:21.372663+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:28:21.372663+00:00", "trade", 9.14, 22.0]
["2026-09-11T16:28:21.445018+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:28:21.496247+00:00", "trade", 9.1401, 50.0]
["2026-09-11T16:28:21.611410+00:00", "trade", 9.1482, 100.0]
["2026-09-11T16:28:22.555474+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:28:22.556265+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:28:22.556367+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:28:22.819793+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:22.826269+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:28:22.838251+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:28:22.838251+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:28:22.838353+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:28:22.838795+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:22.838796+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:22.840260+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:22.840260+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:22.840832+00:00", "trade", 9.16, 81.0]
["2026-09-11T16:28:22.999347+00:00", "trade", 9.15, 700.0]
["2026-09-11T16:28:23.111270+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:23.272866+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:28:23.273692+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:28:23.273801+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:28:23.587493+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:23.848950+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:28:23.882201+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:24.466217+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:28:24.678990+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:28:24.678995+00:00", "trade", 9.15, 88.0]
["2026-09-11T16:28:24.678997+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:24.679191+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:28:24.679248+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:28:24.679307+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:28:24.679373+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:28:24.683799+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:28:24.683961+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:28:24.683999+00:00", "trade", 9.14, 711.0]
["2026-09-11T16:28:24.684000+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:28:24.684221+00:00", "trade", 9.14, 54.0]
["2026-09-11T16:28:24.684224+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:28:24.684224+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:28:24.684224+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:28:24.684227+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:24.684228+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:28:24.684230+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:28:24.684232+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:28:24.684233+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:28:24.684521+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:24.684598+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:28:24.684702+00:00", "trade", 9.12, 61.0]
["2026-09-11T16:28:24.684741+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:28:24.684816+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:28:24.684834+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:28:24.684836+00:00", "trade", 9.13, 54.0]
["2026-09-11T16:28:24.684836+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:28:24.684838+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:28:24.684840+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:28:24.684840+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:28:24.684843+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:28:24.684843+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:28:24.684853+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:28:24.684863+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:28:24.685151+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:28:24.685373+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:28:24.685452+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:28:24.686319+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:28:24.687297+00:00", "trade", 9.1201, 1430.0]
["2026-09-11T16:28:24.688096+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:28:24.688097+00:00", "trade", 9.12, 170.0]
["2026-09-11T16:28:24.688115+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:28:24.688393+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:28:24.688393+00:00", "trade", 9.12, 69.0]
["2026-09-11T16:28:24.688605+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:28:24.688672+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:28:24.688937+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:28:24.689023+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:24.689205+00:00", "trade", 9.121, 9.0]
["2026-09-11T16:28:24.689214+00:00", "trade", 9.121, 15.0]
["2026-09-11T16:28:24.689321+00:00", "trade", 9.121, 25.0]
["2026-09-11T16:28:24.689331+00:00", "trade", 9.121, 24.0]
["2026-09-11T16:28:24.689812+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:28:24.689812+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:28:24.689814+00:00", "trade", 9.11, 91.0]
["2026-09-11T16:28:24.689814+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:28:24.689819+00:00", "trade", 9.11, 51.0]
["2026-09-11T16:28:24.689821+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:28:24.689821+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:28:24.689823+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:28:24.689825+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:28:24.689828+00:00", "trade", 9.1, 720.0]
["2026-09-11T16:28:24.689830+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:28:24.689830+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:28:24.689832+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:28:24.689834+00:00", "trade", 9.1, 34.0]
["2026-09-11T16:28:24.689838+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:28:24.689838+00:00", "trade", 9.1, 381.0]
["2026-09-11T16:28:24.689838+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:24.689839+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:28:24.689841+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:28:24.689844+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:28:24.689846+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:28:24.689847+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:28:24.689847+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:28:24.689851+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:28:24.689852+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:28:24.689854+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:28:24.689855+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:28:24.689857+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:28:24.689858+00:00", "trade", 9.1, 51.0]
["2026-09-11T16:28:24.689860+00:00", "trade", 9.1, 45.0]
["2026-09-11T16:28:24.689867+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:28:24.689868+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:28:24.689870+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:28:24.689871+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:28:24.689888+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:28:24.689895+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:28:24.689989+00:00", "trade", 9.11, 352.0]
["2026-09-11T16:28:24.689989+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:28:24.689993+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:28:24.689994+00:00", "trade", 9.12, 105.0]
["2026-09-11T16:28:24.690197+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:28:24.690372+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:28:24.690494+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:28:24.690494+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:28:24.690705+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:28:24.691170+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:28:24.691223+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:28:24.691260+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:28:24.691272+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:28:24.691308+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:28:24.693583+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:28:24.693872+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:28:24.693918+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:28:24.693928+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:28:24.693998+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:28:24.694199+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:28:24.694226+00:00", "trade", 9.1, 94.0]
["2026-09-11T16:28:24.694306+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:28:24.694347+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:28:24.694358+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:28:24.694391+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:28:24.694397+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:28:24.694664+00:00", "trade", 9.101, 24.0]
["2026-09-11T16:28:24.694674+00:00", "trade", 9.1122, 100.0]
["2026-09-11T16:28:24.712551+00:00", "trade", 9.11, 600.0]
["2026-09-11T16:28:24.764825+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:28:24.809231+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:28:24.832858+00:00", "trade", 9.1098, 7.0]
["2026-09-11T16:28:24.913589+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:28:24.915352+00:00", "trade", 9.11, 28.0]
["2026-09-11T16:28:25.231165+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:28:25.231166+00:00", "trade", 9.14, 140.0]
["2026-09-11T16:28:25.597166+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:28:25.603001+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:28:25.692195+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:28:25.949179+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:28:25.953018+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:26.082021+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:28:26.104051+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:28:26.625463+00:00", "trade", 9.1655, 10.0]
["2026-09-11T16:28:26.939631+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:28:26.939633+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:28:26.939633+00:00", "trade", 9.15, 34.0]
["2026-09-11T16:28:26.939635+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:28:26.939635+00:00", "quote", 9.1, 9.19]
["2026-09-11T16:28:26.939638+00:00", "trade", 9.15, 51.0]
["2026-09-11T16:28:26.939695+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:28:27.168683+00:00", "trade", 9.145, 22.0]
["2026-09-11T16:28:27.401794+00:00", "trade", 9.145, 20.0]
["2026-09-11T16:28:27.426990+00:00", "trade", 9.16, 144.0]
["2026-09-11T16:28:27.707389+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:28:27.905045+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:28:28.213392+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:28:28.213433+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:28:28.213770+00:00", "trade", 9.14, 175.0]
["2026-09-11T16:28:28.219313+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:28:28.221099+00:00", "trade", 9.1412, 500.0]
["2026-09-11T16:28:28.332813+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:28:28.422384+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:28:28.536949+00:00", "trade", 9.145, 6.0]
["2026-09-11T16:28:28.626758+00:00", "trade", 9.1342, 50.0]
["2026-09-11T16:28:28.888627+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:28:29.145083+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:28:29.482984+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:28:29.957746+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:28:30.120807+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:30.139930+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:28:30.458329+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:28:30.617011+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:30.679445+00:00", "trade", 9.19, 400.0]
["2026-09-11T16:28:31.525477+00:00", "trade", 9.1369, 50.0]
["2026-09-11T16:28:31.525886+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:31.551025+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:31.678844+00:00", "trade", 9.1301, 30.0]
["2026-09-11T16:28:31.807867+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:28:31.833754+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:28:31.841046+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:28:31.911759+00:00", "trade", 9.1512, 50.0]
["2026-09-11T16:28:32.014720+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:28:32.373564+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:28:32.468317+00:00", "trade", 9.1301, 65.0]
["2026-09-11T16:28:32.924369+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:28:33.118752+00:00", "trade", 9.16, 98.0]
["2026-09-11T16:28:33.121140+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:28:33.230893+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:28:33.525272+00:00", "trade", 9.1447, 3.0]
["2026-09-11T16:28:33.525684+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:33.758693+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:34.268374+00:00", "trade", 9.1301, 25.0]
["2026-09-11T16:28:34.709041+00:00", "trade", 9.1301, 9.0]
["2026-09-11T16:28:35.038995+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:35.259659+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:35.440691+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:28:35.960460+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:28:36.005339+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:28:36.005487+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:28:36.005487+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:36.140898+00:00", "trade", 9.16, 63.0]
["2026-09-11T16:28:36.641155+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:28:36.643319+00:00", "trade", 9.1301, 25.0]
["2026-09-11T16:28:36.661537+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:36.705318+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:28:36.705668+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:28:36.705913+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:28:36.706381+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:28:36.706439+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:36.706833+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:28:36.713124+00:00", "trade", 9.18, 66.0]
["2026-09-11T16:28:36.895572+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:36.928391+00:00", "trade", 9.1401, 50.0]
["2026-09-11T16:28:37.055879+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:37.055935+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:28:37.055936+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:28:37.055993+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:28:37.056000+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:37.056048+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:28:37.056049+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:37.056101+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:28:37.056132+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:28:37.345033+00:00", "trade", 9.1519, 12.0]
["2026-09-11T16:28:37.375431+00:00", "trade", 9.16, 47.0]
["2026-09-11T16:28:37.470403+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:28:37.674060+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:28:37.862431+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:37.863195+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:28:37.878887+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:28:38.047146+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:28:38.047251+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:28:38.184844+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:28:38.464731+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:28:38.644789+00:00", "trade", 9.1818, 250.0]
["2026-09-11T16:28:38.720876+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:28:39.177914+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:28:39.235807+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:39.586522+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:28:39.710535+00:00", "trade", 9.1516, 20.0]
["2026-09-11T16:28:39.900108+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:28:39.900470+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:39.963651+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:28:40.099407+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:41.065906+00:00", "trade", 9.1899, 1.0]
["2026-09-11T16:28:41.375016+00:00", "trade", 9.16, 66.0]
["2026-09-11T16:28:41.441477+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:28:41.631983+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:28:41.986690+00:00", "trade", 9.1899, 5.0]
["2026-09-11T16:28:42.739020+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:28:42.773419+00:00", "trade", 9.1601, 2.0]
["2026-09-11T16:28:43.482799+00:00", "trade", 9.1899, 21.0]
["2026-09-11T16:28:43.840917+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:28:43.894802+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:28:43.992634+00:00", "trade", 9.1899, 1.0]
["2026-09-11T16:28:44.115764+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:44.876474+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:44.898649+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:28:44.904833+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:45.224370+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:28:45.224372+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:28:45.224372+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:28:45.224373+00:00", "trade", 9.16, 41.0]
["2026-09-11T16:28:45.387750+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:28:45.491713+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:28:45.504815+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:45.514849+00:00", "trade", 9.1516, 34.0]
["2026-09-11T16:28:45.789560+00:00", "trade", 9.1704, 200.0]
["2026-09-11T16:28:45.849520+00:00", "trade", 9.1899, 200.0]
["2026-09-11T16:28:45.876792+00:00", "trade", 9.17, 131.0]
["2026-09-11T16:28:45.880039+00:00", "trade", 9.18, 131.0]
["2026-09-11T16:28:45.982294+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:28:46.840396+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:28:46.844177+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:28:47.733811+00:00", "trade", 9.17, 79.0]
["2026-09-11T16:28:47.733813+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:28:47.733814+00:00", "trade", 9.17, 96.0]
["2026-09-11T16:28:47.733824+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:28:47.733854+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:28:47.733872+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:28:47.734185+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:28:47.734185+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:28:47.953875+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:28:47.989979+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:28:48.124198+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:28:48.302558+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:28:48.309962+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:28:48.613817+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:28:48.662523+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:28:48.662525+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:48.665606+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:48.665607+00:00", "trade", 9.16, 38.0]
["2026-09-11T16:28:48.668133+00:00", "trade", 9.165, 108.0]
["2026-09-11T16:28:48.812271+00:00", "trade", 9.165, 12.0]
["2026-09-11T16:28:49.154040+00:00", "trade", 9.17, 36.0]
["2026-09-11T16:28:49.266412+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:49.268991+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:28:49.324832+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:49.492211+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:28:49.664452+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:28:50.285734+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:28:50.628354+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:28:50.855704+00:00", "trade", 9.17, 71.0]
["2026-09-11T16:28:50.857904+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:28:51.151943+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:28:51.151948+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:28:51.151950+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:28:51.151951+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:51.151966+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:28:51.152016+00:00", "trade", 9.1765, 2000.0]
["2026-09-11T16:28:51.152106+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:28:51.152380+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:51.373693+00:00", "trade", 9.1629, 500.0]
["2026-09-11T16:28:51.689987+00:00", "trade", 9.175, 50.0]
["2026-09-11T16:28:52.011090+00:00", "trade", 9.1899, 10.0]
["2026-09-11T16:28:52.070533+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:28:52.337583+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:28:52.465399+00:00", "trade", 9.166, 100.0]
["2026-09-11T16:28:52.499811+00:00", "trade", 9.1601, 2.0]
["2026-09-11T16:28:52.520806+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:53.120458+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:28:53.178810+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:28:53.319424+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:28:53.416512+00:00", "trade", 9.1855, 22.0]
["2026-09-11T16:28:54.079690+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:28:54.079692+00:00", "trade", 9.17, 124.0]
["2026-09-11T16:28:54.079692+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:54.113283+00:00", "trade", 9.16, 280.0]
["2026-09-11T16:28:54.113746+00:00", "trade", 9.1601, 280.0]
["2026-09-11T16:28:54.127209+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:28:54.127478+00:00", "trade", 9.1601, 200.0]
["2026-09-11T16:28:54.127832+00:00", "trade", 9.1601, 20.0]
["2026-09-11T16:28:54.211574+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:28:54.283782+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:28:54.342715+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:28:54.586981+00:00", "trade", 9.1879, 152.0]
["2026-09-11T16:28:55.370440+00:00", "trade", 9.175, 500.0]
["2026-09-11T16:28:55.669351+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:28:55.669353+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:28:55.669353+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:28:55.677492+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:56.160732+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:56.505685+00:00", "trade", 9.1899, 20.0]
["2026-09-11T16:28:56.552968+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:28:56.552968+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:56.922100+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:56.948868+00:00", "trade", 9.175, 2.0]
["2026-09-11T16:28:57.495857+00:00", "trade", 9.189, 100.0]
["2026-09-11T16:28:57.509901+00:00", "trade", 9.18, 17.0]
["2026-09-11T16:28:57.512573+00:00", "trade", 9.175, 123.0]
["2026-09-11T16:28:57.958377+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:58.201498+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:28:58.322600+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:28:58.394525+00:00", "trade", 9.1704, 200.0]
["2026-09-11T16:28:58.755288+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:28:59.013441+00:00", "trade", 9.1601, 16.0]
["2026-09-11T16:28:59.575398+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:28:59.619190+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:28:59.827100+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:29:00.081599+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:29:00.388561+00:00", "trade", 9.18, 49.0]
["2026-09-11T16:29:00.388562+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:29:00.395364+00:00", "trade", 9.1884, 149.0]
["2026-09-11T16:29:00.441475+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:29:00.441476+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:29:00.570951+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:29:01.081359+00:00", "trade", 9.1701, 20.0]
["2026-09-11T16:29:01.227796+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:29:01.557520+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:29:01.620682+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:29:01.621412+00:00", "trade", 9.17, 68.0]
["2026-09-11T16:29:01.621785+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:01.645395+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:29:01.645396+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:29:01.733111+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:29:01.733210+00:00", "trade", 9.17, 74.0]
["2026-09-11T16:29:01.733212+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:29:01.733212+00:00", "trade", 9.17, 27.0]
["2026-09-11T16:29:01.733212+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:29:02.549794+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:29:02.729584+00:00", "trade", 9.1898, 1.0]
["2026-09-11T16:29:03.122833+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:29:03.272956+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:29:03.287594+00:00", "trade", 9.1641, 30.0]
["2026-09-11T16:29:03.613396+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:29:03.724845+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:29:03.724922+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:03.724924+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:29:03.727449+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:29:03.798445+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:03.828381+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:04.050508+00:00", "trade", 9.17, 82.0]
["2026-09-11T16:29:04.050510+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:29:04.050510+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:29:04.050510+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:04.059032+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:04.741365+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:29:05.100084+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:29:05.103201+00:00", "trade", 9.17, 900.0]
["2026-09-11T16:29:05.283150+00:00", "trade", 9.1699, 2.0]
["2026-09-11T16:29:05.598779+00:00", "trade", 9.1601, 50.0]
["2026-09-11T16:29:05.599849+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:29:05.603340+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:29:05.603399+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:29:05.938871+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:06.279496+00:00", "trade", 9.1698, 1.0]
["2026-09-11T16:29:06.362718+00:00", "trade", 9.1698, 5.0]
["2026-09-11T16:29:06.418118+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:29:06.847642+00:00", "trade", 9.165, 20.0]
["2026-09-11T16:29:07.096474+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:29:07.335810+00:00", "trade", 9.165, 5.0]
["2026-09-11T16:29:07.459448+00:00", "trade", 9.1627, 5.0]
["2026-09-11T16:29:07.470980+00:00", "trade", 9.1699, 10.0]
["2026-09-11T16:29:07.649760+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:07.932817+00:00", "trade", 9.17, 54.0]
["2026-09-11T16:29:08.227333+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:08.722859+00:00", "trade", 9.165, 20.0]
["2026-09-11T16:29:09.044744+00:00", "trade", 9.165, 31.0]
["2026-09-11T16:29:09.151145+00:00", "trade", 9.1698, 90.0]
["2026-09-11T16:29:09.247708+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:29:09.247766+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:29:09.807673+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:29:10.063828+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:10.192588+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:29:10.500017+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:29:10.542723+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:29:10.547431+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:29:10.619642+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:29:11.146283+00:00", "trade", 9.1601, 70.0]
["2026-09-11T16:29:11.564712+00:00", "trade", 9.1697, 117.0]
["2026-09-11T16:29:11.687326+00:00", "trade", 9.169, 100.0]
["2026-09-11T16:29:11.884562+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:29:11.961247+00:00", "trade", 9.168, 40.0]
["2026-09-11T16:29:12.031719+00:00", "trade", 9.165, 22.0]
["2026-09-11T16:29:12.132884+00:00", "trade", 9.17, 32.0]
["2026-09-11T16:29:12.217621+00:00", "trade", 9.165, 15.0]
["2026-09-11T16:29:12.404762+00:00", "trade", 9.17, 111.0]
["2026-09-11T16:29:12.404763+00:00", "trade", 9.17, 18.0]
["2026-09-11T16:29:12.404766+00:00", "trade", 9.17, 106.0]
["2026-09-11T16:29:12.404766+00:00", "trade", 9.17, 27.0]
["2026-09-11T16:29:12.404766+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:29:12.404769+00:00", "trade", 9.17, 63.0]
["2026-09-11T16:29:12.404784+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:29:12.404824+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:29:12.404849+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:29:12.404849+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:29:12.404850+00:00", "trade", 9.17, 85.0]
["2026-09-11T16:29:12.404850+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:29:12.404850+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:29:12.404859+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:29:12.404899+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:29:12.404899+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:29:12.404899+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:29:12.404900+00:00", "trade", 9.18, 55.0]
["2026-09-11T16:29:12.404906+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:29:12.404908+00:00", "trade", 9.18, 140.0]
["2026-09-11T16:29:12.404908+00:00", "trade", 9.18, 34.0]
["2026-09-11T16:29:12.404951+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:29:12.404979+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:29:12.404986+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:29:12.404989+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:29:12.404991+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:29:12.405507+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:29:12.411469+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:29:12.411980+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:29:12.484921+00:00", "trade", 9.17, 340.0]
["2026-09-11T16:29:12.848651+00:00", "trade", 9.1601, 10.0]
["2026-09-11T16:29:12.919051+00:00", "trade", 9.175, 51.0]
["2026-09-11T16:29:13.211552+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:29:13.340412+00:00", "trade", 9.1868, 10.0]
["2026-09-11T16:29:13.430699+00:00", "trade", 9.1629, 75.0]
["2026-09-11T16:29:13.457620+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:29:13.457621+00:00", "trade", 9.17, 72.0]
["2026-09-11T16:29:13.507992+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:29:13.549129+00:00", "trade", 9.1868, 1.0]
["2026-09-11T16:29:13.587392+00:00", "trade", 9.175, 5000.0]
["2026-09-11T16:29:13.673541+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:29:14.195950+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:29:14.328247+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:29:14.929671+00:00", "trade", 9.1695, 38.0]
["2026-09-11T16:29:15.037353+00:00", "trade", 9.1858, 50.0]
["2026-09-11T16:29:15.281824+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:29:15.472543+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:29:15.512126+00:00", "trade", 9.18, 54.0]
["2026-09-11T16:29:15.774608+00:00", "trade", 9.17, 419.0]
["2026-09-11T16:29:15.774974+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:29:15.774976+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:29:15.774976+00:00", "trade", 9.17, 120.0]
["2026-09-11T16:29:15.774976+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:29:15.774976+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:29:15.776255+00:00", "trade", 9.16, 419.0]
["2026-09-11T16:29:16.450212+00:00", "trade", 9.1868, 100.0]
["2026-09-11T16:29:17.056408+00:00", "trade", 9.1899, 22.0]
["2026-09-11T16:29:17.163575+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:29:17.437727+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:29:17.602567+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:29:17.608641+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:29:17.640888+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:29:17.800548+00:00", "trade", 9.162, 10.0]
["2026-09-11T16:29:18.216431+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:29:18.231206+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:18.231509+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:18.231647+00:00", "trade", 9.1601, 100.0]
["2026-09-11T16:29:18.232007+00:00", "trade", 9.1601, 100.0]
["2026-09-11T16:29:18.232036+00:00", "trade", 9.1601, 598.0]
["2026-09-11T16:29:18.876329+00:00", "trade", 9.1788, 9.0]
["2026-09-11T16:29:18.876356+00:00", "trade", 9.1788, 1.0]
["2026-09-11T16:29:19.271780+00:00", "trade", 9.17, 55.0]
["2026-09-11T16:29:20.412299+00:00", "trade", 9.175, 20.0]
["2026-09-11T16:29:20.545174+00:00", "trade", 9.175, 98.0]
["2026-09-11T16:29:20.622404+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:29:21.025691+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:29:21.026065+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:29:21.026066+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:29:21.030789+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:29:21.030795+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:29:21.030796+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:29:21.030810+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:21.030923+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:29:21.031021+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:29:21.031021+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:29:21.031023+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:29:21.031023+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:29:21.031027+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:21.031032+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:29:21.031032+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:21.031032+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:29:21.031034+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:29:21.031034+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:29:21.031039+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:29:21.031040+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:29:21.031040+00:00", "trade", 9.16, 12.0]
["2026-09-11T16:29:21.031041+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:29:21.031045+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:29:21.031047+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:29:21.031049+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:29:21.031049+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:29:21.031052+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:29:21.031054+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:29:21.031389+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:29:21.035870+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:29:21.035872+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:29:21.035873+00:00", "trade", 9.15, 400.0]
["2026-09-11T16:29:21.035875+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:29:21.035900+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:29:21.036050+00:00", "trade", 9.15, 82.0]
["2026-09-11T16:29:21.036052+00:00", "trade", 9.15, 477.0]
["2026-09-11T16:29:21.036052+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:29:21.036052+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:29:21.036058+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:29:21.036060+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:29:21.036160+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:29:21.036160+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:29:21.036200+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:29:21.036259+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:29:21.036259+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:29:21.036261+00:00", "trade", 9.15, 380.0]
["2026-09-11T16:29:21.036261+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:29:21.036265+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:29:21.036266+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:29:21.036266+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:29:21.036269+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:29:21.036269+00:00", "trade", 9.15, 740.0]
["2026-09-11T16:29:21.036271+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:29:21.036273+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:29:21.036447+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:29:21.036497+00:00", "trade", 9.15, 34.0]
["2026-09-11T16:29:21.036564+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:29:21.036564+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:29:21.036566+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:29:21.036566+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:29:21.036566+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:29:21.036710+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:29:21.036782+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:29:21.038812+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:29:21.040591+00:00", "trade", 9.13, 62.0]
["2026-09-11T16:29:21.040591+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.040592+00:00", "trade", 9.13, 194.0]
["2026-09-11T16:29:21.040731+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:29:21.040731+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.040731+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:29:21.040731+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.040765+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:29:21.040772+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.040774+00:00", "trade", 9.13, 247.0]
["2026-09-11T16:29:21.040780+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:29:21.040783+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:29:21.040784+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.040791+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:29:21.040917+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:29:21.040988+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:29:21.040988+00:00", "trade", 9.13, 13.0]
["2026-09-11T16:29:21.040993+00:00", "trade", 9.13, 130.0]
["2026-09-11T16:29:21.040993+00:00", "trade", 9.13, 600.0]
["2026-09-11T16:29:21.040996+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:29:21.040996+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:29:21.040996+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:29:21.041000+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:29:21.041000+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:29:21.041003+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:29:21.041003+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:29:21.041003+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:29:21.041007+00:00", "trade", 9.12, 115.0]
["2026-09-11T16:29:21.041007+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:29:21.041011+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:29:21.041011+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:29:21.041014+00:00", "trade", 9.12, 131.0]
["2026-09-11T16:29:21.041181+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:21.041188+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:29:21.042199+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:29:21.043075+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:29:21.043489+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:21.043489+00:00", "trade", 9.12, 164.0]
["2026-09-11T16:29:21.043492+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:29:21.043499+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:29:21.044866+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:29:21.044867+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:21.044918+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:29:21.045030+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:29:21.047203+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:29:21.048530+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:29:21.048537+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:29:21.049212+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:29:21.059884+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:29:21.066031+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:29:21.066128+00:00", "trade", 9.12, 64.0]
["2026-09-11T16:29:21.249004+00:00", "trade", 9.117, 100.0]
["2026-09-11T16:29:21.596161+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:29:21.950462+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:29:21.950832+00:00", "quote", 9.11, 9.18]
["2026-09-11T16:29:21.982231+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:29:21.984307+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:21.998058+00:00", "trade", 9.1491, 25.0]
["2026-09-11T16:29:22.243714+00:00", "trade", 9.1498, 2.0]
["2026-09-11T16:29:22.254976+00:00", "trade", 9.12, 391.0]
["2026-09-11T16:29:22.254978+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:22.254995+00:00", "trade", 9.12, 900.0]
["2026-09-11T16:29:22.255083+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:22.255313+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:29:22.255366+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:29:22.255367+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:29:22.255386+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:29:22.255577+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:22.255780+00:00", "trade", 9.1201, 900.0]
["2026-09-11T16:29:22.256143+00:00", "trade", 9.1201, 5.0]
["2026-09-11T16:29:22.256505+00:00", "trade", 9.1201, 195.0]
["2026-09-11T16:29:22.256537+00:00", "trade", 9.1201, 500.0]
["2026-09-11T16:29:22.256586+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:29:22.256865+00:00", "trade", 9.1201, 300.0]
["2026-09-11T16:29:22.257885+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:22.257885+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:29:22.257916+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:29:22.257953+00:00", "trade", 9.12, 509.0]
["2026-09-11T16:29:22.257955+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:29:22.258097+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:29:22.258554+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:29:22.258593+00:00", "trade", 9.1201, 100.0]
["2026-09-11T16:29:22.258767+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:29:22.265947+00:00", "trade", 9.12, 195.0]
["2026-09-11T16:29:22.579273+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:29:23.420433+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:29:23.478916+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:29:23.479358+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:29:23.479372+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:29:23.479374+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:29:23.479375+00:00", "trade", 9.11, 72.0]
["2026-09-11T16:29:23.479400+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:29:23.479414+00:00", "trade", 9.11, 211.0]
["2026-09-11T16:29:23.479414+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:23.479414+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:29:23.479418+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:29:23.479467+00:00", "trade", 9.11, 71.0]
["2026-09-11T16:29:23.479750+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479771+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:29:23.479773+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:29:23.479773+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:23.479774+00:00", "trade", 9.11, 71.0]
["2026-09-11T16:29:23.479774+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:29:23.479775+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:29:23.479801+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479845+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479851+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479861+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479868+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479916+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479941+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479954+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.479977+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480055+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480080+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480087+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480090+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480136+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480171+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480187+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480244+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480264+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.480327+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:29:23.482213+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:29:23.483921+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:29:23.490896+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.490902+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.490907+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.490984+00:00", "trade", 9.11, 28.0]
["2026-09-11T16:29:23.490984+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:29:23.490986+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:29:23.490987+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:29:23.490988+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:29:23.490997+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.491284+00:00", "trade", 9.11, 27.0]
["2026-09-11T16:29:23.491287+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:29:23.491287+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:23.491287+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:29:23.491291+00:00", "trade", 9.11, 134.0]
["2026-09-11T16:29:23.491295+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.491358+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:29:23.492441+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.493715+00:00", "trade", 9.1002, 300.0]
["2026-09-11T16:29:23.494047+00:00", "trade", 9.1002, 43.0]
["2026-09-11T16:29:23.494188+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494219+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:29:23.494225+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494226+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494227+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494229+00:00", "trade", 9.1, 320.0]
["2026-09-11T16:29:23.494230+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:29:23.494233+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494234+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:29:23.494236+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:29:23.494236+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494238+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:29:23.494239+00:00", "trade", 9.1, 779.0]
["2026-09-11T16:29:23.494242+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:29:23.494244+00:00", "trade", 9.1, 2111.0]
["2026-09-11T16:29:23.494245+00:00", "trade", 9.1, 36.0]
["2026-09-11T16:29:23.494245+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:29:23.494245+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:29:23.494246+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494250+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:29:23.494257+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:29:23.494259+00:00", "trade", 9.1, 643.0]
["2026-09-11T16:29:23.494262+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494282+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:29:23.494347+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:23.494347+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:29:23.494348+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:29:23.494453+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:29:23.494526+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494528+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:29:23.494536+00:00", "trade", 9.1, 721.0]
["2026-09-11T16:29:23.494537+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494544+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:29:23.494562+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494565+00:00", "trade", 9.1, 526.0]
["2026-09-11T16:29:23.494566+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494572+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494574+00:00", "trade", 9.1, 1011.0]
["2026-09-11T16:29:23.494609+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494613+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494618+00:00", "trade", 9.1, 489.0]
["2026-09-11T16:29:23.494638+00:00", "trade", 9.1, 361.0]
["2026-09-11T16:29:23.494653+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494654+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:29:23.494660+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:29:23.494662+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:23.494665+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:29:23.494665+00:00", "trade", 9.1, 199.0]
["2026-09-11T16:29:23.494665+00:00", "trade", 9.1, 44.0]
["2026-09-11T16:29:23.494667+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494669+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.494671+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:29:23.494673+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:23.494673+00:00", "trade", 9.1, 734.0]
["2026-09-11T16:29:23.494678+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494680+00:00", "trade", 9.1, 639.0]
["2026-09-11T16:29:23.494680+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:29:23.494680+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:29:23.494680+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:29:23.494686+00:00", "trade", 9.1, 900.0]
["2026-09-11T16:29:23.494695+00:00", "trade", 9.1, 510.0]
["2026-09-11T16:29:23.494696+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:23.494757+00:00", "trade", 9.1, 490.0]
["2026-09-11T16:29:23.494758+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:29:23.494833+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:29:23.494956+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:29:23.494961+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.494961+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.495053+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.495245+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:23.495247+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:29:23.495247+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.495248+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:29:23.495251+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:29:23.495261+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.495317+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.496656+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:29:23.496688+00:00", "trade", 9.08, 169.0]
["2026-09-11T16:29:23.496690+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:29:23.496691+00:00", "trade", 9.08, 93.0]
["2026-09-11T16:29:23.496693+00:00", "trade", 9.08, 640.0]
["2026-09-11T16:29:23.496693+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:29:23.496695+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:29:23.496716+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:29:23.496744+00:00", "trade", 9.08, 23.0]
["2026-09-11T16:29:23.496992+00:00", "trade", 9.08, 107.0]
["2026-09-11T16:29:23.496992+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:29:23.497049+00:00", "trade", 9.08, 169.0]
["2026-09-11T16:29:23.497057+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:29:23.497084+00:00", "trade", 9.08, 27.0]
["2026-09-11T16:29:23.497084+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:29:23.497086+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:29:23.497086+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:23.497088+00:00", "trade", 9.08, 23.0]
["2026-09-11T16:29:23.497091+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:23.497286+00:00", "trade", 9.08, 23.0]
["2026-09-11T16:29:23.497287+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:29:23.497629+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:29:23.497636+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:29:23.497652+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:29:23.497657+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:29:23.497673+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:29:23.497674+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:29:23.497675+00:00", "trade", 9.09, 23.0]
["2026-09-11T16:29:23.497689+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:29:23.497735+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:29:23.497736+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497737+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497737+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:23.497737+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497738+00:00", "trade", 9.08, 103.0]
["2026-09-11T16:29:23.497738+00:00", "trade", 9.09, 13.0]
["2026-09-11T16:29:23.497742+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:29:23.497747+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:29:23.497751+00:00", "trade", 9.08, 103.0]
["2026-09-11T16:29:23.497752+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:23.497755+00:00", "trade", 9.09, 23.0]
["2026-09-11T16:29:23.497779+00:00", "trade", 9.09, 90.0]
["2026-09-11T16:29:23.497780+00:00", "trade", 9.09, 77.0]
["2026-09-11T16:29:23.497786+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497787+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497787+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:29:23.497788+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497788+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:29:23.497789+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.497793+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:29:23.497799+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.497799+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.497804+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:29:23.497807+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:23.497808+00:00", "trade", 9.09, 97.0]
["2026-09-11T16:29:23.497814+00:00", "trade", 9.08, 399.0]
["2026-09-11T16:29:23.497814+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:29:23.497815+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:23.497818+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:29:23.497819+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:23.497842+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:23.497842+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:29:23.497842+00:00", "trade", 9.09, 53.0]
["2026-09-11T16:29:23.497860+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:23.497879+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:29:23.497886+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:23.497897+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:23.497905+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.497906+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:29:23.497919+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:29:23.497932+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:29:23.497934+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.497977+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:23.498032+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:29:23.498033+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:29:23.498034+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498044+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498044+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498048+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498050+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498051+00:00", "trade", 9.09, 19.0]
["2026-09-11T16:29:23.498052+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498055+00:00", "trade", 9.09, 127.0]
["2026-09-11T16:29:23.498055+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498060+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498060+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498060+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498065+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:29:23.498067+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498074+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498115+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:23.498129+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.498148+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:29:23.498151+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.498218+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.498218+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.498218+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.498220+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.498222+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:23.498225+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.498240+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:29:23.498278+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.498302+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:23.498344+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:29:23.498416+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:29:23.498489+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:29:23.498507+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:29:23.498562+00:00", "trade", 9.09, 585.0]
["2026-09-11T16:29:23.498563+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:29:23.498681+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:29:23.498699+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:23.499069+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.499070+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.499073+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:29:23.499078+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:29:23.499110+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:23.499129+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.499134+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:29:23.499200+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:23.499213+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:29:23.499465+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:29:23.499851+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:29:23.500143+00:00", "trade", 9.08, 190.0]
["2026-09-11T16:29:23.500144+00:00", "trade", 9.07, 310.0]
["2026-09-11T16:29:23.500152+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:29:23.500522+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:29:23.500522+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:29:23.500524+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:23.500524+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:23.500529+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:23.500531+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:23.500531+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:23.500531+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:23.500535+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:29:23.500537+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:29:23.500540+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:23.500540+00:00", "trade", 9.07, 307.0]
["2026-09-11T16:29:23.500567+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:23.502420+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:23.502734+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:23.503270+00:00", "trade", 9.07, 500.0]
["2026-09-11T16:29:23.503602+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:29:23.503666+00:00", "quote", 9.07, 9.14]
["2026-09-11T16:29:23.506125+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:29:23.506227+00:00", "quote", 9.07, 9.15]
["2026-09-11T16:29:23.506786+00:00", "trade", 9.07, 490.0]
["2026-09-11T16:29:23.520227+00:00", "trade", 9.084, 100.0]
["2026-09-11T16:29:23.567203+00:00", "trade", 9.1247, 200.0]
["2026-09-11T16:29:23.601242+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:29:24.010391+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.010471+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.059536+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.254055+00:00", "trade", 9.0701, 200.0]
["2026-09-11T16:29:24.277899+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.278261+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.278334+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:24.467721+00:00", "trade", 9.0701, 53.0]
["2026-09-11T16:29:24.495984+00:00", "trade", 9.0851, 2.0]
["2026-09-11T16:29:24.651724+00:00", "trade", 9.08, 220.0]
["2026-09-11T16:29:24.696456+00:00", "trade", 9.0999, 54.0]
["2026-09-11T16:29:24.973385+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:29:25.003984+00:00", "trade", 9.0983, 598.0]
["2026-09-11T16:29:25.026138+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:25.158282+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:29:25.229357+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:29:25.567952+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:25.567953+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:29:25.567963+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:25.567982+00:00", "trade", 9.08, 64.0]
["2026-09-11T16:29:25.571966+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:25.606578+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:29:25.663290+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:25.690715+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:29:25.705257+00:00", "trade", 9.09, 39.0]
["2026-09-11T16:29:25.705266+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:25.705326+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:25.707725+00:00", "trade", 9.0994, 1.0]
["2026-09-11T16:29:25.791569+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:29:25.791648+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:29:25.791649+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:25.791944+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:25.792500+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:25.867860+00:00", "trade", 9.09, 146.0]
["2026-09-11T16:29:25.868499+00:00", "trade", 9.09, 154.0]
["2026-09-11T16:29:25.868527+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:25.869137+00:00", "trade", 9.09, 146.0]
["2026-09-11T16:29:25.956405+00:00", "trade", 9.0835, 20.0]
["2026-09-11T16:29:26.016199+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:29:26.053094+00:00", "trade", 9.0999, 200.0]
["2026-09-11T16:29:26.181961+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:26.262505+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:26.664480+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:29:26.867503+00:00", "trade", 9.0999, 20.0]
["2026-09-11T16:29:26.960773+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:26.983437+00:00", "trade", 9.0801, 14.0]
["2026-09-11T16:29:27.080708+00:00", "trade", 9.09, 950.0]
["2026-09-11T16:29:27.195931+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:27.509689+00:00", "trade", 9.0842, 24.0]
["2026-09-11T16:29:27.581584+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:27.581614+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:27.634030+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:29:27.802734+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:29:28.017744+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:29:28.118057+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:29:28.291908+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:28.374557+00:00", "trade", 9.0835, 200.0]
["2026-09-11T16:29:28.374766+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:29:28.744181+00:00", "trade", 9.0992, 2.0]
["2026-09-11T16:29:29.083836+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:29.098043+00:00", "trade", 9.1, 150.0]
["2026-09-11T16:29:29.192045+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:29:29.215259+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:29:29.215261+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:29.215342+00:00", "trade", 9.1, 45.0]
["2026-09-11T16:29:29.215619+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:29.215684+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:29.215781+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:29.215864+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:29.218021+00:00", "trade", 9.108, 100.0]
["2026-09-11T16:29:29.218480+00:00", "trade", 9.11, 181.0]
["2026-09-11T16:29:29.259670+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:29.259673+00:00", "trade", 9.09, 90.0]
["2026-09-11T16:29:29.333179+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:29.358855+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:29:29.581809+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:29:29.967831+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:30.080625+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:29:30.154996+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:29:30.182452+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:29:30.199121+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:29:30.809115+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:29:30.865025+00:00", "trade", 9.1099, 50.0]
["2026-09-11T16:29:30.888193+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:31.018886+00:00", "trade", 9.1099, 54.0]
["2026-09-11T16:29:31.347274+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:29:31.347278+00:00", "trade", 9.11, 500.0]
["2026-09-11T16:29:31.347316+00:00", "trade", 9.105, 500.0]
["2026-09-11T16:29:31.347413+00:00", "trade", 9.105, 2500.0]
["2026-09-11T16:29:31.347630+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:29:31.347654+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:29:31.399182+00:00", "trade", 9.12, 90.0]
["2026-09-11T16:29:31.441331+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:29:31.537518+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:29:31.537921+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:29:31.671596+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:29:31.671598+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:29:31.745428+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:29:32.082002+00:00", "trade", 9.125, 500.0]
["2026-09-11T16:29:32.110611+00:00", "trade", 9.1499, 4.0]
["2026-09-11T16:29:32.268841+00:00", "trade", 9.1058, 10.0]
["2026-09-11T16:29:33.296154+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:29:33.296198+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:29:33.296199+00:00", "trade", 9.12, 189.0]
["2026-09-11T16:29:33.473521+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:33.474697+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:33.475024+00:00", "trade", 9.11, 55.0]
["2026-09-11T16:29:33.576747+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:29:33.850306+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:29:33.964763+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:29:34.123026+00:00", "trade", 9.1495, 29.0]
["2026-09-11T16:29:34.129022+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:29:34.141831+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:29:34.196468+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:29:34.219303+00:00", "trade", 9.14, 292.0]
["2026-09-11T16:29:35.007574+00:00", "trade", 9.1101, 50.0]
["2026-09-11T16:29:35.249838+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:29:35.314556+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:29:35.314974+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:35.315243+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:29:35.315244+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:29:35.407330+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:29:35.410921+00:00", "trade", 9.1297, 50.0]
["2026-09-11T16:29:35.606401+00:00", "trade", 9.115, 2.0]
["2026-09-11T16:29:35.612356+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:29:35.712697+00:00", "trade", 9.1095, 1000.0]
["2026-09-11T16:29:35.782488+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:29:35.784992+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:29:36.300361+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:36.630679+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:29:36.641725+00:00", "trade", 9.115, 20.0]
["2026-09-11T16:29:36.641926+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:29:36.647536+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:29:36.977071+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:29:37.972001+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:29:37.972002+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:29:38.222351+00:00", "trade", 9.1299, 47.0]
["2026-09-11T16:29:38.330544+00:00", "trade", 9.1101, 40.0]
["2026-09-11T16:29:38.366168+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:29:38.396652+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:29:38.437419+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:29:38.478279+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:29:38.642768+00:00", "trade", 9.1101, 33.0]
["2026-09-11T16:29:39.022797+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:29:39.100207+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:29:39.190741+00:00", "trade", 9.1101, 6.0]
["2026-09-11T16:29:39.315022+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:29:39.315385+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:29:39.823573+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:29:39.858516+00:00", "trade", 9.1292, 10.0]
["2026-09-11T16:29:40.114577+00:00", "trade", 9.1291, 1.0]
["2026-09-11T16:29:40.340683+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:29:40.954477+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:29:41.809412+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:29:41.896137+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:29:42.024444+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:29:42.090086+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:29:42.252045+00:00", "trade", 9.11, 464.0]
["2026-09-11T16:29:42.252046+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:29:42.252048+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:42.252048+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:29:42.252068+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:42.252140+00:00", "trade", 9.1, 34.0]
["2026-09-11T16:29:42.252146+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:29:42.252147+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:42.252219+00:00", "trade", 9.1, 150.0]
["2026-09-11T16:29:42.252219+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:42.252259+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:42.252390+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:29:42.252430+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:42.252432+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:42.252432+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:42.252432+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:29:42.252746+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:29:42.256835+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:29:42.256875+00:00", "trade", 9.1, 49.0]
["2026-09-11T16:29:42.461375+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:42.461376+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:29:42.461758+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:29:42.461759+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:29:42.461759+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:29:42.461759+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:29:42.461840+00:00", "trade", 9.09, 57.0]
["2026-09-11T16:29:42.461841+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:29:42.461935+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:29:42.463173+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:42.463173+00:00", "trade", 9.08, 648.0]
["2026-09-11T16:29:42.463174+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:42.463175+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:29:42.463175+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:29:42.463182+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:29:42.463186+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:42.463207+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:29:42.463209+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:29:42.484075+00:00", "trade", 9.08, 39.0]
["2026-09-11T16:29:42.487072+00:00", "trade", 9.07, 101.0]
["2026-09-11T16:29:42.489583+00:00", "trade", 9.07, 4001.0]
["2026-09-11T16:29:42.724891+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:29:42.815965+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:29:42.836738+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:43.209612+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:29:43.360298+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:29:43.507430+00:00", "trade", 9.071, 50.0]
["2026-09-11T16:29:43.635599+00:00", "trade", 9.09, 83.0]
["2026-09-11T16:29:43.660189+00:00", "trade", 9.1118, 9.0]
["2026-09-11T16:29:43.660241+00:00", "trade", 9.1117, 91.0]
["2026-09-11T16:29:43.747590+00:00", "trade", 9.1, 181.0]
["2026-09-11T16:29:43.778820+00:00", "trade", 9.0973, 100.0]
["2026-09-11T16:29:43.867194+00:00", "trade", 9.0957, 1.0]
["2026-09-11T16:29:43.906936+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:43.992382+00:00", "trade", 9.0957, 5.0]
["2026-09-11T16:29:44.084207+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:44.182750+00:00", "trade", 9.09, 35.0]
["2026-09-11T16:29:44.236195+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:44.379456+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:44.379508+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:44.379884+00:00", "trade", 9.08, 62.0]
["2026-09-11T16:29:44.684871+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:44.791124+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:29:44.897756+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:29:44.901400+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:29:45.170625+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:29:45.170629+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:29:45.193790+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:29:45.193811+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:45.193812+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:45.194078+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:45.194133+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:29:45.194161+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:45.194214+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:45.194256+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:45.194289+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:45.194392+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:45.194407+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:45.258109+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:29:45.534847+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:45.534879+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:29:45.623615+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:46.246609+00:00", "trade", 9.106, 1.0]
["2026-09-11T16:29:46.277091+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:46.812546+00:00", "trade", 9.1099, 500.0]
["2026-09-11T16:29:47.496353+00:00", "trade", 9.1099, 109.0]
["2026-09-11T16:29:48.738611+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:29:48.813185+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:29:48.933136+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:29:49.135640+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:29:49.609747+00:00", "trade", 9.0701, 808.0]
["2026-09-11T16:29:49.615229+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:49.822270+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:29:49.911689+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:29:49.911690+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:29:49.911754+00:00", "trade", 9.1, 143.0]
["2026-09-11T16:29:49.911755+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:29:49.911755+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:49.911783+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:49.911791+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:29:49.911791+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:49.911830+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:29:49.911833+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:49.911852+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:29:49.911922+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.173927+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.173977+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.174000+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.174042+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.174054+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.382497+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:29:50.578279+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.578306+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.961163+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:29:50.961200+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.961218+00:00", "trade", 9.1, 44.0]
["2026-09-11T16:29:50.961236+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.961244+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.961293+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:50.961302+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.054668+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.331372+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:29:51.331373+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:29:51.331418+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.331428+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:29:51.331467+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.331485+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:29:51.331503+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.331513+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.525778+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:29:51.525837+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:29:51.525869+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.525938+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:51.625421+00:00", "trade", 9.106, 12.0]
["2026-09-11T16:29:51.956719+00:00", "trade", 9.1, 205.0]
["2026-09-11T16:29:52.019302+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:52.094828+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:29:52.214846+00:00", "trade", 9.0701, 14.0]
["2026-09-11T16:29:52.220747+00:00", "trade", 9.0768, 10.0]
["2026-09-11T16:29:52.290370+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:52.290391+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:52.779933+00:00", "trade", 9.1, 225.0]
["2026-09-11T16:29:52.836542+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:29:52.939103+00:00", "trade", 9.0903, 100.0]
["2026-09-11T16:29:53.188025+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:29:53.433070+00:00", "trade", 9.1, 66.0]
["2026-09-11T16:29:53.525756+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:29:53.526083+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:29:53.526140+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:29:53.526197+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:29:53.526252+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:29:53.526307+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:29:53.531138+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:29:53.531187+00:00", "trade", 9.07, 160.0]
["2026-09-11T16:29:53.531189+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:29:53.531190+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:29:53.531208+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:29:53.531378+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:29:53.531384+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:29:53.531385+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:29:53.531391+00:00", "trade", 9.07, 2000.0]
["2026-09-11T16:29:53.531392+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:53.531393+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:29:53.531530+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:29:53.531530+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:29:53.531530+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:29:53.531603+00:00", "trade", 9.07, 56.0]
["2026-09-11T16:29:53.531608+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:29:53.531608+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:29:53.531609+00:00", "trade", 9.07, 522.0]
["2026-09-11T16:29:53.531610+00:00", "trade", 9.07, 26.0]
["2026-09-11T16:29:53.531615+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:53.531615+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:29:53.531617+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:53.531618+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:53.531618+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:53.531621+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:53.531623+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:29:53.531625+00:00", "trade", 9.07, 129.0]
["2026-09-11T16:29:53.531626+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:29:53.531628+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:29:53.531630+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:29:53.531633+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:29:53.531680+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:29:53.531742+00:00", "trade", 9.07, 32.0]
["2026-09-11T16:29:53.532007+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:29:53.532248+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:29:53.532255+00:00", "trade", 9.06, 64.0]
["2026-09-11T16:29:53.532257+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:29:53.532258+00:00", "trade", 9.06, 40.0]
["2026-09-11T16:29:53.532262+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:29:53.532286+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:29:53.532343+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:29:53.532347+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:53.532347+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:29:53.532347+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:29:53.532348+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:29:53.532349+00:00", "trade", 9.05, 290.0]
["2026-09-11T16:29:53.532349+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:29:53.532353+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:29:53.532356+00:00", "trade", 9.06, 93.0]
["2026-09-11T16:29:53.532357+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:29:53.532364+00:00", "trade", 9.06, 1023.0]
["2026-09-11T16:29:53.532365+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:29:53.532371+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:29:53.532374+00:00", "trade", 9.05, 225.0]
["2026-09-11T16:29:53.532387+00:00", "trade", 9.06, 1486.0]
["2026-09-11T16:29:53.532387+00:00", "trade", 9.06, 991.0]
["2026-09-11T16:29:53.532387+00:00", "trade", 9.06, 107.0]
["2026-09-11T16:29:53.532389+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:29:53.532396+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:29:53.532403+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:53.532526+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:29:53.532629+00:00", "trade", 9.05, 185.0]
["2026-09-11T16:29:53.532630+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:29:53.532631+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:29:53.532633+00:00", "trade", 9.05, 23.0]
["2026-09-11T16:29:53.532636+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.532657+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:53.532666+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:29:53.532667+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:29:53.532667+00:00", "trade", 9.05, 250.0]
["2026-09-11T16:29:53.532667+00:00", "trade", 9.05, 250.0]
["2026-09-11T16:29:53.532681+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:29:53.532683+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:53.532688+00:00", "trade", 9.05, 16.0]
["2026-09-11T16:29:53.532689+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532690+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:29:53.532693+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532758+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:29:53.532848+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:29:53.532848+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:29:53.532968+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532970+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532970+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:29:53.532971+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:29:53.532974+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:29:53.532979+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532979+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532979+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:29:53.532980+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:29:53.533287+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:29:53.535698+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.535698+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:29:53.535700+00:00", "trade", 9.04, 2978.0]
["2026-09-11T16:29:53.535706+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:29:53.535728+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:29:53.535729+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.535731+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.535912+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.535914+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:29:53.535916+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:29:53.535969+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:29:53.535969+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:29:53.536002+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:29:53.536007+00:00", "trade", 9.04, 33.0]
["2026-09-11T16:29:53.536293+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:29:53.536293+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:29:53.536296+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:29:53.536297+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:29:53.536297+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.536300+00:00", "trade", 9.04, 39.0]
["2026-09-11T16:29:53.536300+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.536304+00:00", "trade", 9.04, 122.0]
["2026-09-11T16:29:53.536307+00:00", "trade", 9.04, 2800.0]
["2026-09-11T16:29:53.536318+00:00", "trade", 9.04, 78.0]
["2026-09-11T16:29:53.536318+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:29:53.536319+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:29:53.536868+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:29:53.537533+00:00", "trade", 9.03, 35.0]
["2026-09-11T16:29:53.537549+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:29:53.538039+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:29:53.538062+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.538067+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.538069+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:29:53.538447+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:29:53.538450+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.538450+00:00", "trade", 9.03, 22.0]
["2026-09-11T16:29:53.538451+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.538451+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:29:53.538454+00:00", "trade", 9.03, 180.0]
["2026-09-11T16:29:53.538456+00:00", "trade", 9.03, 250.0]
["2026-09-11T16:29:53.538589+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:29:53.538631+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:29:53.538660+00:00", "trade", 9.04, 150.0]
["2026-09-11T16:29:53.538889+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:29:53.539156+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:29:53.540764+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:29:53.541318+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.541353+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.541366+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.541436+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.541520+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.541605+00:00", "trade", 9.02, 1000.0]
["2026-09-11T16:29:53.541605+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.541624+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:29:53.541700+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.541702+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.541705+00:00", "trade", 9.02, 244.0]
["2026-09-11T16:29:53.541892+00:00", "trade", 9.01, 55.0]
["2026-09-11T16:29:53.541892+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:29:53.541892+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:29:53.542005+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.542012+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:29:53.542015+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:29:53.542015+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:29:53.542015+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:29:53.542015+00:00", "trade", 9.02, 700.0]
["2026-09-11T16:29:53.542017+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:29:53.542018+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:29:53.542023+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:29:53.542023+00:00", "trade", 9.02, 34.0]
["2026-09-11T16:29:53.542023+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:29:53.542025+00:00", "trade", 9.02, 54.0]
["2026-09-11T16:29:53.542086+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:29:53.542087+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.542088+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:29:53.542089+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:29:53.542169+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.542169+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:29:53.542170+00:00", "trade", 9.03, 9.0]
["2026-09-11T16:29:53.542174+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.542176+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:29:53.542177+00:00", "trade", 9.03, 60.0]
["2026-09-11T16:29:53.542178+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:29:53.542179+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.542180+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.542198+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:29:53.542265+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:29:53.542366+00:00", "trade", 9.02, 196.0]
["2026-09-11T16:29:53.542366+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:29:53.542367+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:29:53.542367+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:29:53.542374+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:29:53.542422+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:29:53.542433+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:29:53.542441+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:29:53.542452+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:29:53.542480+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.542482+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:29:53.542485+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.542488+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.542493+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.542534+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:29:53.542544+00:00", "trade", 9.03, 11.0]
["2026-09-11T16:29:53.542551+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:29:53.542553+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:29:53.542559+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:29:53.542561+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:29:53.542562+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.542607+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.542651+00:00", "trade", 9.03, 13.0]
["2026-09-11T16:29:53.542681+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.542692+00:00", "trade", 9.02, 22.0]
["2026-09-11T16:29:53.542692+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:29:53.542693+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:29:53.542693+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:29:53.542696+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.542757+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.542763+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.542771+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.542836+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:29:53.542848+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:29:53.542848+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:29:53.542850+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:29:53.542850+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.542855+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.542856+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.542857+00:00", "trade", 9.02, 290.0]
["2026-09-11T16:29:53.542890+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.542961+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:29:53.542978+00:00", "trade", 9.03, 31.0]
["2026-09-11T16:29:53.543038+00:00", "trade", 9.03, 69.0]
["2026-09-11T16:29:53.543040+00:00", "trade", 9.03, 131.0]
["2026-09-11T16:29:53.543058+00:00", "trade", 9.03, 94.0]
["2026-09-11T16:29:53.543061+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:29:53.543062+00:00", "trade", 9.03, 58.0]
["2026-09-11T16:29:53.543062+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:29:53.543070+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:29:53.543093+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:29:53.543101+00:00", "trade", 9.03, 55.0]
["2026-09-11T16:29:53.543104+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:29:53.543106+00:00", "trade", 9.03, 145.0]
["2026-09-11T16:29:53.543142+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.543144+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.543145+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:29:53.543146+00:00", "trade", 9.05, 90.0]
["2026-09-11T16:29:53.543176+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.543176+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:29:53.543178+00:00", "trade", 9.05, 97.0]
["2026-09-11T16:29:53.543225+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:29:53.543226+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543226+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543233+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:29:53.543246+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543265+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.543277+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:29:53.543291+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:29:53.543294+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543300+00:00", "trade", 9.05, 290.0]
["2026-09-11T16:29:53.543323+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:29:53.543330+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543332+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:29:53.543337+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:29:53.543359+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:29:53.543362+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543417+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543417+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:29:53.543425+00:00", "trade", 9.04, 231.0]
["2026-09-11T16:29:53.543428+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:29:53.543432+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543437+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543439+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:29:53.543471+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.543506+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.543527+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:29:53.543530+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:29:53.543531+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:29:53.543532+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.543532+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:29:53.543532+00:00", "trade", 9.03, 34.0]
["2026-09-11T16:29:53.543538+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543538+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:29:53.543540+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:29:53.543540+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543545+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:29:53.543546+00:00", "quote", 9.02, 9.08]
["2026-09-11T16:29:53.543550+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.543552+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543557+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543563+00:00", "trade", 9.04, 178.0]
["2026-09-11T16:29:53.543574+00:00", "trade", 9.02, 91.0]
["2026-09-11T16:29:53.543579+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.543593+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:29:53.543611+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:29:53.543622+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:29:53.543635+00:00", "quote", 9.01, 9.07]
["2026-09-11T16:29:53.543657+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:29:53.543713+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543726+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543817+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543821+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.543821+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:29:53.543821+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:29:53.543823+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:29:53.543827+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543829+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543829+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.543830+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.543839+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.543839+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.543839+00:00", "trade", 9.03, 6.0]
["2026-09-11T16:29:53.543839+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.543847+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:29:53.543849+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.543849+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.543849+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.543851+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543865+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543869+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.543898+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.543902+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.543902+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.543906+00:00", "trade", 9.02, 500.0]
["2026-09-11T16:29:53.544006+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.544104+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:53.544196+00:00", "trade", 9.05, 21.0]
["2026-09-11T16:29:53.544724+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:29:53.544726+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:29:53.544727+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:29:53.544728+00:00", "trade", 9.01, 31.0]
["2026-09-11T16:29:53.544745+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.544818+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:29:53.544819+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:29:53.544821+00:00", "trade", 9.04, 18.0]
["2026-09-11T16:29:53.544824+00:00", "trade", 9.03, 16.0]
["2026-09-11T16:29:53.544824+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:29:53.544824+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:29:53.544825+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:29:53.544830+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.544832+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.544837+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:29:53.544844+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:29:53.544845+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.544850+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.544855+00:00", "trade", 9.01, 524.0]
["2026-09-11T16:29:53.544856+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.544889+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.544932+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:29:53.545085+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.545142+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:29:53.545144+00:00", "trade", 9.02, 44.0]
["2026-09-11T16:29:53.545144+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.545144+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.545150+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:29:53.545150+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:29:53.545151+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.545152+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:53.545152+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:53.545158+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:29:53.545158+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:53.545159+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:29:53.545160+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:29:53.545165+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:53.545165+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:29:53.545167+00:00", "trade", 9.01, 256.0]
["2026-09-11T16:29:53.545301+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.545351+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.545435+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.545455+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.545509+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.545575+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:29:53.545768+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:29:53.545803+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:29:53.545803+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:29:53.545804+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:29:53.545806+00:00", "trade", 9.01, 448.0]
["2026-09-11T16:29:53.545828+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:29:53.546085+00:00", "trade", 9.0159, 11.0]
["2026-09-11T16:29:53.546326+00:00", "quote", 9.01, 9.06]
["2026-09-11T16:29:53.546679+00:00", "quote", 9.01, 9.08]
["2026-09-11T16:29:53.546919+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:29:53.546927+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:29:53.547057+00:00", "trade", 9.0134, 1000.0]
["2026-09-11T16:29:53.547165+00:00", "trade", 9.01, 84.0]
["2026-09-11T16:29:53.548734+00:00", "trade", 9.01, 16.0]
["2026-09-11T16:29:53.548743+00:00", "trade", 9.011, 8.0]
["2026-09-11T16:29:53.548900+00:00", "quote", 9.01, 9.11]
["2026-09-11T16:29:53.549451+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:53.549720+00:00", "trade", 9.02, 269.0]
["2026-09-11T16:29:53.549851+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:29:53.551391+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:29:53.618733+00:00", "trade", 9.06, 22.0]
["2026-09-11T16:29:53.641166+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:29:53.649143+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.649184+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.650096+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.650155+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.650207+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.650546+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.652316+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.652345+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.652839+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.653677+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.653920+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.653953+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.653989+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.654716+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.654755+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.655713+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.655868+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.656732+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.657875+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:29:53.658993+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:29:53.664862+00:00", "trade", 9.0846, 10.0]
["2026-09-11T16:29:53.855734+00:00", "trade", 9.0101, 1400.0]
["2026-09-11T16:29:53.880617+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:29:53.883781+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:53.883806+00:00", "trade", 9.0717, 1.0]
["2026-09-11T16:29:53.900306+00:00", "quote", 9.01, 9.1]
["2026-09-11T16:29:53.908006+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:53.960183+00:00", "quote", 9.01, 9.1]
["2026-09-11T16:29:54.042545+00:00", "trade", 9.055, 20.0]
["2026-09-11T16:29:54.081790+00:00", "trade", 9.055, 2.0]
["2026-09-11T16:29:54.155027+00:00", "quote", 9.01, 9.1]
["2026-09-11T16:29:54.164654+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:29:54.391008+00:00", "trade", 9.01, 98.0]
["2026-09-11T16:29:54.449536+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:29:54.494724+00:00", "trade", 9.0105, 10.0]
["2026-09-11T16:29:54.497912+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:29:54.657954+00:00", "trade", 9.035, 152.0]
["2026-09-11T16:29:54.720941+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:29:54.773852+00:00", "trade", 9.0307, 148.0]
["2026-09-11T16:29:55.403551+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:29:55.632896+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:29:55.632978+00:00", "trade", 9.05, 27.0]
["2026-09-11T16:29:55.633456+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:29:55.634546+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:55.634547+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:29:55.635648+00:00", "trade", 9.0315, 100.0]
["2026-09-11T16:29:55.662120+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:29:55.855292+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:55.855372+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:55.855376+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:29:55.855377+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:29:56.271599+00:00", "trade", 9.064, 10.0]
["2026-09-11T16:29:56.582600+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:29:56.663719+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:56.665314+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:29:56.665326+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:29:56.665328+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:29:56.665330+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:29:56.665333+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:29:56.665334+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:29:56.665506+00:00", "trade", 9.06, 421.0]
["2026-09-11T16:29:56.665507+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:29:56.665625+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:56.665975+00:00", "trade", 9.0756, 100.0]
["2026-09-11T16:29:56.666088+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:29:56.667365+00:00", "trade", 9.0756, 1.0]
["2026-09-11T16:29:56.667465+00:00", "trade", 9.0756, 20.0]
["2026-09-11T16:29:56.667893+00:00", "trade", 9.0756, 179.0]
["2026-09-11T16:29:56.786615+00:00", "trade", 9.0694, 66.0]
["2026-09-11T16:29:56.858305+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:56.970619+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:29:57.108350+00:00", "trade", 9.0672, 10.0]
["2026-09-11T16:29:57.232654+00:00", "trade", 9.06, 11.0]
["2026-09-11T16:29:57.581404+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:29:57.581683+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:29:57.581765+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:29:58.025596+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:29:58.199938+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:29:58.236878+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:58.395148+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:29:58.532864+00:00", "trade", 9.07, 60.0]
["2026-09-11T16:29:58.569880+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:29:58.581441+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:29:58.765315+00:00", "trade", 9.069, 23.0]
["2026-09-11T16:29:58.886836+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:29:58.893105+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:29:59.026681+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:29:59.198545+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:29:59.198545+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:29:59.213141+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:59.213435+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:29:59.240420+00:00", "trade", 9.0532, 9.0]
["2026-09-11T16:29:59.427225+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:29:59.665191+00:00", "trade", 9.0799, 10.0]
["2026-09-11T16:29:59.815014+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:29:59.949113+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:30:00.354437+00:00", "trade", 9.06, 16.0]
["2026-09-11T16:30:00.473479+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:30:00.518320+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:30:00.518328+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:30:00.518342+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:30:00.518491+00:00", "trade", 9.0552, 50.0]
["2026-09-11T16:30:00.518492+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:30:00.518493+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:30:00.518601+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:30:00.518726+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:00.518727+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:30:00.518946+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:00.566287+00:00", "trade", 9.0599, 220.0]
["2026-09-11T16:30:00.622400+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:30:00.647389+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:30:00.647416+00:00", "trade", 9.05, 371.0]
["2026-09-11T16:30:00.647420+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:00.647921+00:00", "trade", 9.05, 89.0]
["2026-09-11T16:30:00.647923+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:00.647994+00:00", "trade", 9.05, 12.0]
["2026-09-11T16:30:00.735994+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:30:00.799395+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:30:00.799409+00:00", "trade", 9.05, 133.0]
["2026-09-11T16:30:00.799428+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:30:00.799566+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:30:00.799603+00:00", "trade", 9.05, 567.0]
["2026-09-11T16:30:00.799604+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:30:00.799666+00:00", "trade", 9.05, 671.0]
["2026-09-11T16:30:00.799669+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:30:00.799676+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:30:00.799771+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:30:00.799951+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:00.800125+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:30:00.800181+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:00.852788+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:30:00.853078+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:00.853080+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:00.853081+00:00", "trade", 9.04, 210.0]
["2026-09-11T16:30:00.853257+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:30:00.853603+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:00.855382+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:30:00.855542+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:30:00.857107+00:00", "trade", 9.04, 300.0]
["2026-09-11T16:30:00.857108+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:00.899798+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:30:01.019440+00:00", "trade", 9.0499, 7.0]
["2026-09-11T16:30:01.040177+00:00", "trade", 9.0497, 6.0]
["2026-09-11T16:30:01.151229+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:30:01.157624+00:00", "trade", 9.05, 78.0]
["2026-09-11T16:30:01.453098+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:01.480382+00:00", "trade", 9.05, 76.0]
["2026-09-11T16:30:01.802738+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:01.854843+00:00", "trade", 9.0401, 1.0]
["2026-09-11T16:30:01.878997+00:00", "trade", 9.05, 1207.0]
["2026-09-11T16:30:01.924511+00:00", "trade", 9.06, 67.0]
["2026-09-11T16:30:01.985230+00:00", "trade", 9.0591, 20.0]
["2026-09-11T16:30:02.062564+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:30:02.077914+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:30:02.077932+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:02.078490+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:02.078530+00:00", "trade", 9.04, 900.0]
["2026-09-11T16:30:02.078531+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:02.078759+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:02.169096+00:00", "trade", 9.045, 5015.0]
["2026-09-11T16:30:02.177145+00:00", "trade", 9.045, 40.0]
["2026-09-11T16:30:02.272466+00:00", "trade", 9.045, 50.0]
["2026-09-11T16:30:02.484524+00:00", "trade", 9.05, 714.0]
["2026-09-11T16:30:02.495139+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:30:02.499357+00:00", "trade", 9.0497, 1.0]
["2026-09-11T16:30:02.609890+00:00", "trade", 9.045, 85.0]
["2026-09-11T16:30:02.788170+00:00", "trade", 9.05, 49.0]
["2026-09-11T16:30:02.822926+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:02.822954+00:00", "trade", 9.05, 33.0]
["2026-09-11T16:30:02.822956+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:02.823327+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:02.823760+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:02.920756+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:30:02.920758+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:02.921127+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:02.923371+00:00", "trade", 9.0532, 25.0]
["2026-09-11T16:30:02.923461+00:00", "trade", 9.05, 17.0]
["2026-09-11T16:30:02.927455+00:00", "trade", 9.06, 73.0]
["2026-09-11T16:30:03.180132+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:30:03.289166+00:00", "trade", 9.06, 105.0]
["2026-09-11T16:30:03.336165+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:03.715360+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:03.744708+00:00", "trade", 9.055, 50.0]
["2026-09-11T16:30:03.833959+00:00", "trade", 9.0517, 75.0]
["2026-09-11T16:30:04.062240+00:00", "trade", 9.0599, 15.0]
["2026-09-11T16:30:04.070453+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:30:04.070455+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:04.161668+00:00", "trade", 9.0599, 25.0]
["2026-09-11T16:30:04.219813+00:00", "trade", 9.05, 68.0]
["2026-09-11T16:30:04.355920+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:30:04.487939+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:30:04.595155+00:00", "trade", 9.0599, 100.0]
["2026-09-11T16:30:04.640220+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:30:04.746042+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:30:04.983719+00:00", "trade", 9.055, 8.0]
["2026-09-11T16:30:05.141132+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:30:05.146929+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:30:05.146947+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:30:05.147029+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:30:05.147029+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:05.147065+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:30:05.147065+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:05.147319+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:05.147322+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:30:05.147390+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:05.450558+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:05.669087+00:00", "trade", 9.0599, 20.0]
["2026-09-11T16:30:05.689267+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:05.819554+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:05.907374+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:06.024166+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:06.108664+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:06.429871+00:00", "trade", 9.0599, 9.0]
["2026-09-11T16:30:06.492852+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:30:06.655528+00:00", "trade", 9.0401, 7.0]
["2026-09-11T16:30:06.800766+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:30:06.819857+00:00", "trade", 9.04, 27.0]
["2026-09-11T16:30:06.852776+00:00", "trade", 9.0472, 25.0]
["2026-09-11T16:30:06.913308+00:00", "trade", 9.0599, 20.0]
["2026-09-11T16:30:06.955332+00:00", "trade", 9.058, 500.0]
["2026-09-11T16:30:07.051926+00:00", "trade", 9.0485, 107.0]
["2026-09-11T16:30:07.182386+00:00", "trade", 9.0565, 5.0]
["2026-09-11T16:30:07.289325+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:30:07.411748+00:00", "trade", 9.0599, 11.0]
["2026-09-11T16:30:07.740190+00:00", "trade", 9.0599, 50.0]
["2026-09-11T16:30:07.783035+00:00", "trade", 9.0401, 216.0]
["2026-09-11T16:30:07.974658+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:30:07.977336+00:00", "trade", 9.0401, 20.0]
["2026-09-11T16:30:08.041483+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:30:08.042694+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.043436+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.043897+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.044123+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.044186+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.044898+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.044956+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.058516+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:30:08.061445+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:30:08.062365+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:30:08.118519+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:30:08.492989+00:00", "trade", 9.06, 11.0]
["2026-09-11T16:30:08.638046+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:30:08.721045+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:30:08.852896+00:00", "trade", 9.0401, 1500.0]
["2026-09-11T16:30:09.027661+00:00", "trade", 9.0401, 11.0]
["2026-09-11T16:30:09.038878+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:30:09.045295+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:30:09.174574+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:09.190719+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:30:09.296592+00:00", "trade", 9.05, 271.0]
["2026-09-11T16:30:09.507904+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:30:09.507905+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:30:09.508793+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:09.509324+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:30:09.878846+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:30:09.885460+00:00", "trade", 9.06, 22.0]
["2026-09-11T16:30:09.968883+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:30:09.969046+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:30:10.079898+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:10.081093+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:10.082346+00:00", "trade", 9.05, 970.0]
["2026-09-11T16:30:10.082524+00:00", "trade", 9.0501, 970.0]
["2026-09-11T16:30:10.097719+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:10.097756+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:30:10.098277+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:10.098356+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:10.111464+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:30:10.171002+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:10.171026+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:30:10.198953+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:10.199113+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:30:10.320757+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:10.390122+00:00", "trade", 9.05, 150.0]
["2026-09-11T16:30:10.534928+00:00", "trade", 9.055, 700.0]
["2026-09-11T16:30:10.536372+00:00", "trade", 9.05, 122.0]
["2026-09-11T16:30:10.536373+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:30:10.538505+00:00", "trade", 9.0539, 122.0]
["2026-09-11T16:30:10.549279+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:30:10.550501+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:10.550526+00:00", "trade", 9.03, 33.0]
["2026-09-11T16:30:10.550565+00:00", "trade", 9.04, 1563.0]
["2026-09-11T16:30:10.550568+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:30:10.550568+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:10.550569+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:10.550572+00:00", "trade", 9.04, 49.0]
["2026-09-11T16:30:10.550575+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:30:10.550575+00:00", "trade", 9.04, 57.0]
["2026-09-11T16:30:10.550576+00:00", "quote", 9.04, 9.05]
["2026-09-11T16:30:10.550578+00:00", "trade", 9.04, 1000.0]
["2026-09-11T16:30:10.550580+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:10.550582+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:30:10.550582+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:30:10.550616+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:30:10.550619+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:30:10.550687+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:30:10.550694+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:10.550775+00:00", "quote", 9.02, 9.06]
["2026-09-11T16:30:10.550783+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:30:10.550783+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:30:10.550785+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:30:10.550785+00:00", "trade", 9.03, 13.0]
["2026-09-11T16:30:10.550790+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:30:10.550807+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:30:10.550814+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:30:10.550842+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:10.550873+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:10.551111+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:10.551120+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:10.551324+00:00", "trade", 9.0539, 100.0]
["2026-09-11T16:30:10.551363+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:10.552670+00:00", "trade", 9.05, 1563.0]
["2026-09-11T16:30:10.552937+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:30:10.557534+00:00", "trade", 9.015, 1244.0]
["2026-09-11T16:30:10.569901+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:30:10.569902+00:00", "trade", 9.02, 70.0]
["2026-09-11T16:30:10.569929+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:10.570245+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:10.572599+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:30:10.577671+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:30:10.716087+00:00", "trade", 9.04, 47.0]
["2026-09-11T16:30:10.717953+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:30:10.719377+00:00", "trade", 9.035, 142.0]
["2026-09-11T16:30:10.719423+00:00", "trade", 9.03, 142.0]
["2026-09-11T16:30:10.720127+00:00", "trade", 9.04, 47.0]
["2026-09-11T16:30:10.762560+00:00", "trade", 9.035, 20.0]
["2026-09-11T16:30:10.852725+00:00", "trade", 9.04, 8.0]
["2026-09-11T16:30:10.860445+00:00", "trade", 9.035, 200.0]
["2026-09-11T16:30:10.860484+00:00", "trade", 9.03, 91.0]
["2026-09-11T16:30:10.860484+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:30:10.860838+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:30:11.592114+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:30:11.649337+00:00", "trade", 9.0301, 168.0]
["2026-09-11T16:30:11.776310+00:00", "trade", 9.0331, 2.0]
["2026-09-11T16:30:11.780970+00:00", "trade", 9.03, 241.0]
["2026-09-11T16:30:11.818825+00:00", "trade", 9.045, 10.0]
["2026-09-11T16:30:11.977659+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:30:11.994937+00:00", "trade", 9.033, 14.0]
["2026-09-11T16:30:12.185796+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:30:12.188655+00:00", "trade", 9.045, 370.0]
["2026-09-11T16:30:12.281894+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:30:12.291249+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:30:12.291250+00:00", "trade", 9.04, 159.0]
["2026-09-11T16:30:12.723536+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:30:12.753482+00:00", "trade", 9.04, 53.0]
["2026-09-11T16:30:12.950903+00:00", "trade", 9.0399, 2.0]
["2026-09-11T16:30:13.092060+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:30:13.216533+00:00", "trade", 9.04, 55.0]
["2026-09-11T16:30:13.285903+00:00", "trade", 9.035, 20.0]
["2026-09-11T16:30:13.312170+00:00", "trade", 9.0386, 48.0]
["2026-09-11T16:30:13.334180+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:30:13.840149+00:00", "trade", 9.0399, 20.0]
["2026-09-11T16:30:13.879722+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:30:14.088814+00:00", "trade", 9.04, 38.0]
["2026-09-11T16:30:14.112138+00:00", "trade", 9.035, 10.0]
["2026-09-11T16:30:14.112764+00:00", "trade", 9.0399, 5.0]
["2026-09-11T16:30:14.266658+00:00", "trade", 9.0399, 4.0]
["2026-09-11T16:30:14.491169+00:00", "trade", 9.035, 80.0]
["2026-09-11T16:30:14.508889+00:00", "trade", 9.03, 82.0]
["2026-09-11T16:30:14.582402+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:30:14.583101+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:30:14.584734+00:00", "trade", 9.03, 258.0]
["2026-09-11T16:30:14.584737+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:14.584738+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:30:14.584738+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:30:14.584738+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:30:14.584740+00:00", "trade", 9.03, 31.0]
["2026-09-11T16:30:14.584766+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:30:14.584768+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:30:14.584783+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:30:14.584811+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:30:14.584854+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:30:14.584947+00:00", "trade", 9.0301, 10.0]
["2026-09-11T16:30:14.624482+00:00", "trade", 9.025, 1.0]
["2026-09-11T16:30:14.780255+00:00", "trade", 9.025, 41.0]
["2026-09-11T16:30:14.917023+00:00", "trade", 9.02, 7.0]
["2026-09-11T16:30:14.917024+00:00", "trade", 9.02, 28.0]
["2026-09-11T16:30:14.919955+00:00", "trade", 9.01, 28.0]
["2026-09-11T16:30:14.919963+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:14.919964+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:30:14.919971+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:14.920249+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:30:14.920313+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:14.920644+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:14.920644+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:14.920645+00:00", "trade", 9.01, 56.0]
["2026-09-11T16:30:14.920675+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:14.920730+00:00", "trade", 9.01, 449.0]
["2026-09-11T16:30:14.920735+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:14.920735+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:30:14.920736+00:00", "trade", 9.01, 35.0]
["2026-09-11T16:30:14.920736+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:14.920737+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:14.920742+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:30:14.920743+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:14.920743+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:30:14.920746+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:15.004258+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:30:15.057458+00:00", "trade", 9.0225, 100.0]
["2026-09-11T16:30:15.057575+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:15.115035+00:00", "trade", 9.01, 150.0]
["2026-09-11T16:30:15.115645+00:00", "trade", 9.0101, 150.0]
["2026-09-11T16:30:15.167180+00:00", "trade", 9.025, 1.0]
["2026-09-11T16:30:15.342828+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:30:15.377111+00:00", "trade", 9.0399, 1.0]
["2026-09-11T16:30:15.446696+00:00", "trade", 9.01, 98.0]
["2026-09-11T16:30:15.475930+00:00", "trade", 9.025, 7.0]
["2026-09-11T16:30:15.561498+00:00", "trade", 9.025, 18.0]
["2026-09-11T16:30:15.613138+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:30:15.721211+00:00", "trade", 9.02, 156.0]
["2026-09-11T16:30:15.725108+00:00", "trade", 9.01, 244.0]
["2026-09-11T16:30:15.725334+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:30:15.725457+00:00", "trade", 9.0101, 244.0]
["2026-09-11T16:30:15.725816+00:00", "trade", 9.0101, 200.0]
["2026-09-11T16:30:15.732228+00:00", "trade", 9.025, 200.0]
["2026-09-11T16:30:15.734556+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:15.734588+00:00", "trade", 9.01, 144.0]
["2026-09-11T16:30:15.734588+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:15.734844+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:15.734948+00:00", "trade", 9.0101, 144.0]
["2026-09-11T16:30:15.734965+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:15.735049+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.735057+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.735311+00:00", "trade", 9.0101, 10.0]
["2026-09-11T16:30:15.736314+00:00", "trade", 9.0101, 1.0]
["2026-09-11T16:30:15.736715+00:00", "trade", 9.0101, 1045.0]
["2026-09-11T16:30:15.739148+00:00", "trade", 9.0028, 100.0]
["2026-09-11T16:30:15.793104+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:15.817291+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:30:15.817292+00:00", "trade", 9.0, 22.0]
["2026-09-11T16:30:15.817294+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.817295+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.817298+00:00", "trade", 9.0, 1000.0]
["2026-09-11T16:30:15.817301+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:30:15.817301+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:30:15.817303+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.817305+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.817309+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.817309+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:15.817310+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:30:15.817311+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:30:15.817697+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:15.817704+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.817712+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.817724+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.817726+00:00", "trade", 9.0, 43.0]
["2026-09-11T16:30:15.817733+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:30:15.817740+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:30:15.817741+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:15.817749+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:15.817760+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.817761+00:00", "trade", 9.0, 54.0]
["2026-09-11T16:30:15.817981+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:30:15.817983+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:15.817985+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.818071+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:30:15.818073+00:00", "trade", 9.0, 481.0]
["2026-09-11T16:30:15.818089+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:15.818090+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:15.818105+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:30:15.818117+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:30:15.818117+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818117+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:30:15.818117+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:30:15.818127+00:00", "trade", 9.0, 210.0]
["2026-09-11T16:30:15.818127+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:30:15.818127+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:30:15.818128+00:00", "trade", 9.0, 250.0]
["2026-09-11T16:30:15.818134+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:15.818136+00:00", "trade", 9.0, 18.0]
["2026-09-11T16:30:15.818259+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:15.818264+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:15.818298+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.818298+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:15.818298+00:00", "trade", 9.0, 286.0]
["2026-09-11T16:30:15.818298+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:30:15.818337+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:30:15.818337+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.818337+00:00", "trade", 9.0, 144.0]
["2026-09-11T16:30:15.818338+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:15.818345+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:15.818345+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:30:15.818411+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818413+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:30:15.818413+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:30:15.818418+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818418+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818421+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818421+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:15.818425+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:15.818425+00:00", "trade", 9.0, 33.0]
["2026-09-11T16:30:15.818427+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:15.818428+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.818429+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818433+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:15.818433+00:00", "trade", 9.0, 572.0]
["2026-09-11T16:30:15.818434+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818435+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:15.818436+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:30:15.818440+00:00", "trade", 9.0, 90.0]
["2026-09-11T16:30:15.818440+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.818441+00:00", "trade", 9.0, 28.0]
["2026-09-11T16:30:15.818443+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.818475+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:30:15.818500+00:00", "trade", 9.0, 272.0]
["2026-09-11T16:30:15.818505+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818505+00:00", "trade", 9.0, 37.0]
["2026-09-11T16:30:15.818505+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.818505+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818507+00:00", "trade", 9.0, 45.0]
["2026-09-11T16:30:15.818514+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:15.818514+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.818514+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:15.818535+00:00", "trade", 8.99, 166.0]
["2026-09-11T16:30:15.818535+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818536+00:00", "trade", 8.99, 1000.0]
["2026-09-11T16:30:15.818538+00:00", "trade", 8.99, 30.0]
["2026-09-11T16:30:15.818543+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818593+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818684+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818812+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.818830+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.818844+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:30:15.818862+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:30:15.818862+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:30:15.818863+00:00", "trade", 8.99, 30.0]
["2026-09-11T16:30:15.818866+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:15.818955+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:30:15.819116+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.819241+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:30:15.819243+00:00", "trade", 8.99, 13.0]
["2026-09-11T16:30:15.819243+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.819243+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.819248+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:30:15.819248+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:30:15.819250+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.819251+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:30:15.819251+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.819254+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.819256+00:00", "trade", 8.99, 173.0]
["2026-09-11T16:30:15.819273+00:00", "trade", 8.99, 96.0]
["2026-09-11T16:30:15.819273+00:00", "trade", 8.99, 67.0]
["2026-09-11T16:30:15.819276+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:30:15.819657+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:15.819716+00:00", "trade", 8.98, 47.0]
["2026-09-11T16:30:15.819724+00:00", "trade", 8.98, 8.0]
["2026-09-11T16:30:15.819724+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:30:15.819725+00:00", "trade", 8.98, 45.0]
["2026-09-11T16:30:15.819743+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:30:15.819782+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:30:15.820077+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:30:15.820078+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820078+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820081+00:00", "trade", 8.98, 15.0]
["2026-09-11T16:30:15.820081+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820085+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820085+00:00", "trade", 8.98, 66.0]
["2026-09-11T16:30:15.820089+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820089+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820090+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:30:15.820093+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:30:15.820093+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:30:15.820097+00:00", "trade", 8.98, 48.0]
["2026-09-11T16:30:15.820097+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820100+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820100+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:30:15.820104+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:30:15.820104+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:15.820108+00:00", "trade", 8.98, 27.0]
["2026-09-11T16:30:15.820108+00:00", "trade", 8.98, 122.0]
["2026-09-11T16:30:15.820111+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:30:15.820435+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.820949+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:15.821517+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:15.821760+00:00", "trade", 8.99, 43.0]
["2026-09-11T16:30:15.822383+00:00", "trade", 9.0, 33.0]
["2026-09-11T16:30:15.822801+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:15.823501+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:30:15.823987+00:00", "trade", 9.0, 369.0]
["2026-09-11T16:30:15.824516+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:30:15.826411+00:00", "trade", 8.97, 41.0]
["2026-09-11T16:30:15.826865+00:00", "trade", 8.972, 500.0]
["2026-09-11T16:30:15.826907+00:00", "trade", 8.9701, 14.0]
["2026-09-11T16:30:15.827229+00:00", "trade", 8.97, 531.0]
["2026-09-11T16:30:15.827397+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:30:15.827397+00:00", "trade", 8.97, 32.0]
["2026-09-11T16:30:15.827399+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:30:15.827400+00:00", "trade", 8.97, 19.0]
["2026-09-11T16:30:15.827483+00:00", "trade", 8.97, 199.0]
["2026-09-11T16:30:15.827483+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:30:15.827485+00:00", "trade", 8.97, 136.0]
["2026-09-11T16:30:15.827485+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:30:15.827486+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:15.827490+00:00", "trade", 8.97, 29.0]
["2026-09-11T16:30:15.827490+00:00", "trade", 8.97, 83.0]
["2026-09-11T16:30:15.827493+00:00", "trade", 8.97, 36.0]
["2026-09-11T16:30:15.827507+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:30:15.827683+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:15.828052+00:00", "trade", 8.96, 4.0]
["2026-09-11T16:30:15.828059+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:30:15.828416+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:30:15.830202+00:00", "trade", 8.97, 80.0]
["2026-09-11T16:30:15.830802+00:00", "trade", 8.97, 365.0]
["2026-09-11T16:30:15.831020+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:30:15.831020+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:30:15.831035+00:00", "trade", 8.96, 4.0]
["2026-09-11T16:30:15.831223+00:00", "trade", 8.99, 90.0]
["2026-09-11T16:30:15.831236+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:30:15.831522+00:00", "trade", 8.96, 46.0]
["2026-09-11T16:30:15.831551+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:15.831718+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:30:15.831831+00:00", "trade", 8.97, 79.0]
["2026-09-11T16:30:15.831882+00:00", "trade", 8.96, 34.0]
["2026-09-11T16:30:15.831886+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:30:15.831886+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:30:15.831886+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:30:15.831889+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:30:15.831892+00:00", "trade", 8.96, 40.0]
["2026-09-11T16:30:15.831963+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:30:15.832017+00:00", "trade", 8.97, 79.0]
["2026-09-11T16:30:15.832447+00:00", "trade", 8.97, 40.0]
["2026-09-11T16:30:15.835029+00:00", "trade", 8.96, 48.0]
["2026-09-11T16:30:15.836225+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:15.840924+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:30:15.842318+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:30:15.842324+00:00", "trade", 8.95, 9.0]
["2026-09-11T16:30:15.842325+00:00", "trade", 8.95, 9.0]
["2026-09-11T16:30:15.842331+00:00", "trade", 8.95, 81.0]
["2026-09-11T16:30:15.843471+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:30:15.850881+00:00", "trade", 8.975, 3.0]
["2026-09-11T16:30:15.850946+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:30:15.854712+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:15.863711+00:00", "trade", 8.975, 25.0]
["2026-09-11T16:30:15.906080+00:00", "trade", 8.96, 50.0]
["2026-09-11T16:30:15.917319+00:00", "trade", 8.96, 1000.0]
["2026-09-11T16:30:15.920536+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:30:15.942017+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:15.962026+00:00", "trade", 8.956, 29.0]
["2026-09-11T16:30:16.040642+00:00", "trade", 8.9983, 350.0]
["2026-09-11T16:30:16.146850+00:00", "trade", 8.975, 100.0]
["2026-09-11T16:30:16.203442+00:00", "trade", 8.956, 70.0]
["2026-09-11T16:30:16.209463+00:00", "trade", 8.9585, 286.0]
["2026-09-11T16:30:16.251050+00:00", "trade", 8.95, 650.0]
["2026-09-11T16:30:16.252435+00:00", "trade", 8.96, 156.0]
["2026-09-11T16:30:16.253875+00:00", "trade", 8.95, 8.0]
["2026-09-11T16:30:16.254094+00:00", "trade", 8.95, 67.0]
["2026-09-11T16:30:16.254515+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.255071+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:16.255093+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:30:16.255654+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.256167+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.256613+00:00", "trade", 8.95, 16.0]
["2026-09-11T16:30:16.256616+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:16.256701+00:00", "trade", 8.95, 75.0]
["2026-09-11T16:30:16.257070+00:00", "trade", 8.95, 61.0]
["2026-09-11T16:30:16.257192+00:00", "trade", 8.9501, 39.0]
["2026-09-11T16:30:16.392078+00:00", "trade", 9.0, 98.0]
["2026-09-11T16:30:16.494607+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.495400+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.499409+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:30:16.499459+00:00", "trade", 8.96, 300.0]
["2026-09-11T16:30:16.499461+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:16.499463+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:30:16.499464+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499468+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:30:16.499468+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:30:16.499472+00:00", "trade", 8.95, 98.0]
["2026-09-11T16:30:16.499472+00:00", "trade", 8.95, 231.0]
["2026-09-11T16:30:16.499482+00:00", "trade", 8.95, 69.0]
["2026-09-11T16:30:16.499483+00:00", "trade", 8.95, 22.0]
["2026-09-11T16:30:16.499507+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:30:16.499661+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:30:16.499667+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:30:16.499668+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499672+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499679+00:00", "trade", 8.95, 419.0]
["2026-09-11T16:30:16.499689+00:00", "trade", 8.95, 68.0]
["2026-09-11T16:30:16.499690+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:16.499696+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.499702+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499704+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.499716+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.499716+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:30:16.499717+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:30:16.499717+00:00", "trade", 8.95, 4.0]
["2026-09-11T16:30:16.499759+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:30:16.499759+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:30:16.499759+00:00", "trade", 8.95, 21.0]
["2026-09-11T16:30:16.499759+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.499777+00:00", "trade", 8.95, 42.0]
["2026-09-11T16:30:16.499777+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.499777+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499882+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:30:16.499884+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:30:16.499885+00:00", "trade", 8.95, 13.0]
["2026-09-11T16:30:16.499887+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499889+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:16.499894+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:30:16.499895+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.499895+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:30:16.499896+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:16.499896+00:00", "trade", 8.95, 74.0]
["2026-09-11T16:30:16.499902+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:16.499902+00:00", "trade", 8.95, 129.0]
["2026-09-11T16:30:16.499904+00:00", "trade", 8.95, 139.0]
["2026-09-11T16:30:16.499904+00:00", "trade", 8.95, 24.0]
["2026-09-11T16:30:16.499910+00:00", "trade", 8.95, 200.0]
["2026-09-11T16:30:16.499910+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.499911+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:30:16.499959+00:00", "trade", 8.96, 162.0]
["2026-09-11T16:30:16.500005+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:30:16.500279+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:30:16.500420+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.500456+00:00", "trade", 8.94, 1640.0]
["2026-09-11T16:30:16.500459+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.500575+00:00", "trade", 8.94, 360.0]
["2026-09-11T16:30:16.500575+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.500577+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.500639+00:00", "trade", 8.94, 29.0]
["2026-09-11T16:30:16.501055+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.501284+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:30:16.501929+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:30:16.501998+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:30:16.502263+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.503199+00:00", "trade", 8.94, 10.0]
["2026-09-11T16:30:16.504697+00:00", "trade", 8.942, 250.0]
["2026-09-11T16:30:16.504732+00:00", "trade", 8.942, 250.0]
["2026-09-11T16:30:16.504740+00:00", "trade", 8.942, 10.0]
["2026-09-11T16:30:16.504758+00:00", "trade", 8.94, 19.0]
["2026-09-11T16:30:16.504761+00:00", "trade", 8.94, 72.0]
["2026-09-11T16:30:16.504761+00:00", "trade", 8.94, 2.0]
["2026-09-11T16:30:16.504761+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:30:16.504762+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:16.504764+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:30:16.504768+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:30:16.504768+00:00", "trade", 8.94, 4.0]
["2026-09-11T16:30:16.505367+00:00", "trade", 8.94, 27.0]
["2026-09-11T16:30:16.505367+00:00", "trade", 8.94, 30.0]
["2026-09-11T16:30:16.505367+00:00", "trade", 8.93, 29.0]
["2026-09-11T16:30:16.505367+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:30:16.505375+00:00", "trade", 8.93, 13.0]
["2026-09-11T16:30:16.505517+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:30:16.506979+00:00", "trade", 8.94, 40.0]
["2026-09-11T16:30:16.508090+00:00", "trade", 8.93, 25.0]
["2026-09-11T16:30:16.508155+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:30:16.508218+00:00", "trade", 8.93, 220.0]
["2026-09-11T16:30:16.508218+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:16.508241+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:30:16.508241+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:30:16.508333+00:00", "trade", 8.94, 200.0]
["2026-09-11T16:30:16.508333+00:00", "trade", 8.93, 460.0]
["2026-09-11T16:30:16.508335+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:30:16.508335+00:00", "trade", 8.93, 4.0]
["2026-09-11T16:30:16.508336+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:16.508340+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:30:16.508340+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:30:16.508342+00:00", "trade", 8.93, 2.0]
["2026-09-11T16:30:16.509897+00:00", "trade", 8.93, 55.0]
["2026-09-11T16:30:16.509897+00:00", "trade", 8.92, 15.0]
["2026-09-11T16:30:16.509899+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:30:16.509990+00:00", "trade", 8.93, 280.0]
["2026-09-11T16:30:16.509991+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.510411+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:30:16.510929+00:00", "trade", 8.96, 25.0]
["2026-09-11T16:30:16.512291+00:00", "trade", 8.921, 54.0]
["2026-09-11T16:30:16.531810+00:00", "trade", 8.93, 103.0]
["2026-09-11T16:30:16.532357+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:30:16.532986+00:00", "trade", 8.93, 53.0]
["2026-09-11T16:30:16.550342+00:00", "trade", 9.0, 27.0]
["2026-09-11T16:30:16.550383+00:00", "trade", 8.96, 27.0]
["2026-09-11T16:30:16.619958+00:00", "trade", 8.96, 8.0]
["2026-09-11T16:30:16.687445+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:16.736050+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:30:16.736081+00:00", "trade", 8.95, 92.0]
["2026-09-11T16:30:16.736082+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:30:16.736143+00:00", "trade", 8.95, 2908.0]
["2026-09-11T16:30:16.736144+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.736190+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:30:16.736199+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:16.736306+00:00", "quote", 8.92, 8.97]
["2026-09-11T16:30:16.736331+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.743460+00:00", "trade", 8.96, 1100.0]
["2026-09-11T16:30:16.858592+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:30:16.859610+00:00", "trade", 8.96, 50.0]
["2026-09-11T16:30:16.871190+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.901243+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.901250+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.901509+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:16.925048+00:00", "trade", 8.94, 27.0]
["2026-09-11T16:30:16.975373+00:00", "trade", 8.92, 1740.0]
["2026-09-11T16:30:16.979548+00:00", "trade", 8.921, 28.0]
["2026-09-11T16:30:16.979572+00:00", "trade", 8.921, 27.0]
["2026-09-11T16:30:16.979599+00:00", "trade", 8.921, 125.0]
["2026-09-11T16:30:16.979637+00:00", "trade", 8.921, 125.0]
["2026-09-11T16:30:17.002303+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002303+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002304+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002304+00:00", "quote", 8.92, 9.0]
["2026-09-11T16:30:17.002306+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002307+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:30:17.002308+00:00", "trade", 8.94, 5.0]
["2026-09-11T16:30:17.002311+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.002311+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.002316+00:00", "trade", 8.92, 500.0]
["2026-09-11T16:30:17.002316+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:30:17.002319+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:30:17.002319+00:00", "trade", 8.92, 300.0]
["2026-09-11T16:30:17.002324+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.002324+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.002326+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:30:17.002326+00:00", "quote", 8.92, 8.96]
["2026-09-11T16:30:17.002606+00:00", "trade", 8.94, 24.0]
["2026-09-11T16:30:17.002654+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002663+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.002664+00:00", "trade", 8.94, 62.0]
["2026-09-11T16:30:17.002722+00:00", "trade", 8.94, 7.0]
["2026-09-11T16:30:17.002722+00:00", "trade", 8.94, 93.0]
["2026-09-11T16:30:17.002788+00:00", "quote", 8.92, 8.96]
["2026-09-11T16:30:17.002877+00:00", "trade", 8.94, 22.0]
["2026-09-11T16:30:17.002920+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.003145+00:00", "quote", 8.92, 8.96]
["2026-09-11T16:30:17.003182+00:00", "quote", 8.92, 8.98]
["2026-09-11T16:30:17.008094+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.008101+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.008102+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.008102+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.008106+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.008145+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.058526+00:00", "trade", 8.96, 13.0]
["2026-09-11T16:30:17.096912+00:00", "trade", 8.92, 19.0]
["2026-09-11T16:30:17.096912+00:00", "trade", 8.92, 10.0]
["2026-09-11T16:30:17.096912+00:00", "trade", 8.92, 71.0]
["2026-09-11T16:30:17.097098+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.099261+00:00", "trade", 8.945, 7.0]
["2026-09-11T16:30:17.166589+00:00", "trade", 8.945, 80.0]
["2026-09-11T16:30:17.166770+00:00", "trade", 8.9725, 200.0]
["2026-09-11T16:30:17.286498+00:00", "trade", 8.945, 500.0]
["2026-09-11T16:30:17.323318+00:00", "trade", 8.95, 19.0]
["2026-09-11T16:30:17.340152+00:00", "trade", 8.945, 21.0]
["2026-09-11T16:30:17.386547+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:30:17.386551+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.387174+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:17.387274+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:30:17.387276+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:30:17.387302+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:30:17.387364+00:00", "quote", 8.92, 8.98]
["2026-09-11T16:30:17.388840+00:00", "quote", 8.92, 8.98]
["2026-09-11T16:30:17.388885+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:30:17.388885+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:17.388885+00:00", "trade", 8.94, 44.0]
["2026-09-11T16:30:17.388886+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:30:17.388891+00:00", "trade", 8.93, 20.0]
["2026-09-11T16:30:17.388893+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.388895+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:30:17.388895+00:00", "trade", 8.93, 44.0]
["2026-09-11T16:30:17.388900+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:30:17.388900+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:30:17.388903+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:30:17.388903+00:00", "trade", 8.93, 200.0]
["2026-09-11T16:30:17.388908+00:00", "trade", 8.92, 20.0]
["2026-09-11T16:30:17.388908+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:30:17.388908+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.388910+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:30:17.388911+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:30:17.388915+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:30:17.388915+00:00", "trade", 8.92, 20.0]
["2026-09-11T16:30:17.388916+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:30:17.388918+00:00", "trade", 8.92, 14.0]
["2026-09-11T16:30:17.388922+00:00", "trade", 8.92, 6.0]
["2026-09-11T16:30:17.388922+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.388923+00:00", "trade", 8.92, 44.0]
["2026-09-11T16:30:17.388924+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:30:17.388931+00:00", "trade", 8.92, 300.0]
["2026-09-11T16:30:17.388931+00:00", "trade", 8.92, 18.0]
["2026-09-11T16:30:17.389027+00:00", "trade", 8.94, 2.0]
["2026-09-11T16:30:17.389268+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.389575+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:30:17.389577+00:00", "trade", 9.0201, 10.0]
["2026-09-11T16:30:17.414064+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.414749+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:30:17.414749+00:00", "trade", 8.92, 20.0]
["2026-09-11T16:30:17.414806+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.418842+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.438724+00:00", "trade", 8.945, 100.0]
["2026-09-11T16:30:17.477137+00:00", "quote", 8.91, 8.98]
["2026-09-11T16:30:17.477418+00:00", "quote", 8.91, 9.0]
["2026-09-11T16:30:17.541873+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:17.541972+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:17.542010+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:17.542030+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:30:17.605216+00:00", "trade", 8.965, 10.0]
["2026-09-11T16:30:17.605541+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:17.605541+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:17.674987+00:00", "trade", 8.9629, 286.0]
["2026-09-11T16:30:17.675203+00:00", "trade", 8.9601, 8.0]
["2026-09-11T16:30:17.726287+00:00", "trade", 8.9999, 6.0]
["2026-09-11T16:30:17.754085+00:00", "trade", 8.93, 1740.0]
["2026-09-11T16:30:17.769650+00:00", "trade", 8.95, 78.0]
["2026-09-11T16:30:17.784306+00:00", "trade", 8.9984, 100.0]
["2026-09-11T16:30:18.029362+00:00", "trade", 8.9781, 100.0]
["2026-09-11T16:30:18.147516+00:00", "trade", 8.965, 20.0]
["2026-09-11T16:30:18.165329+00:00", "trade", 8.9987, 50.0]
["2026-09-11T16:30:18.255793+00:00", "trade", 8.965, 2.0]
["2026-09-11T16:30:18.336686+00:00", "trade", 9.0, 80.0]
["2026-09-11T16:30:18.585591+00:00", "trade", 8.965, 1.0]
["2026-09-11T16:30:18.590794+00:00", "trade", 8.965, 5.0]
["2026-09-11T16:30:18.620571+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:18.621894+00:00", "trade", 8.9306, 100.0]
["2026-09-11T16:30:18.624457+00:00", "trade", 8.95, 44.0]
["2026-09-11T16:30:18.624458+00:00", "trade", 8.94, 100.0]
["2026-09-11T16:30:18.624458+00:00", "trade", 8.94, 16.0]
["2026-09-11T16:30:18.626051+00:00", "trade", 8.9306, 44.0]
["2026-09-11T16:30:18.626105+00:00", "trade", 8.9306, 100.0]
["2026-09-11T16:30:18.626142+00:00", "trade", 8.9306, 16.0]
["2026-09-11T16:30:18.786747+00:00", "trade", 8.965, 15.0]
["2026-09-11T16:30:18.845568+00:00", "trade", 8.965, 20.0]
["2026-09-11T16:30:18.932158+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:30:18.947129+00:00", "trade", 8.97, 16.0]
["2026-09-11T16:30:19.314232+00:00", "trade", 8.97, 4.0]
["2026-09-11T16:30:19.341150+00:00", "trade", 8.96, 44.0]
["2026-09-11T16:30:19.341152+00:00", "trade", 8.96, 56.0]
["2026-09-11T16:30:19.343975+00:00", "trade", 8.9484, 51.0]
["2026-09-11T16:30:19.384490+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:30:19.384580+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:30:19.384710+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:30:19.384799+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:19.390388+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:19.390389+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:19.390390+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:30:19.390391+00:00", "trade", 9.0, 600.0]
["2026-09-11T16:30:19.390518+00:00", "trade", 9.0, 31.0]
["2026-09-11T16:30:19.390518+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:19.391018+00:00", "trade", 9.0, 91.0]
["2026-09-11T16:30:19.392816+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:19.393001+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:30:19.393080+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:19.393105+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:30:19.393106+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:19.393107+00:00", "trade", 9.0, 29.0]
["2026-09-11T16:30:19.393362+00:00", "trade", 9.0, 41.0]
["2026-09-11T16:30:19.398031+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:30:19.398133+00:00", "trade", 9.0, 55.0]
["2026-09-11T16:30:19.398134+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:19.398152+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:19.398450+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:19.398641+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:19.401782+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:19.404258+00:00", "trade", 9.0199, 1.0]
["2026-09-11T16:30:19.416415+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:30:19.421148+00:00", "trade", 9.0199, 28.0]
["2026-09-11T16:30:19.421517+00:00", "trade", 9.0199, 1.0]
["2026-09-11T16:30:19.515978+00:00", "trade", 9.01, 12.0]
["2026-09-11T16:30:19.549856+00:00", "trade", 9.0199, 50.0]
["2026-09-11T16:30:19.569593+00:00", "trade", 9.0199, 5.0]
["2026-09-11T16:30:19.585340+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:19.589762+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:19.589762+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:19.657146+00:00", "trade", 9.015, 55.0]
["2026-09-11T16:30:19.673429+00:00", "trade", 9.01, 1000.0]
["2026-09-11T16:30:19.673429+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:19.679093+00:00", "trade", 9.0199, 5.0]
["2026-09-11T16:30:19.843857+00:00", "trade", 9.015, 50.0]
["2026-09-11T16:30:19.975079+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:19.994336+00:00", "trade", 9.02, 174.0]
["2026-09-11T16:30:20.024104+00:00", "trade", 9.01, 296.0]
["2026-09-11T16:30:20.024104+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:20.024716+00:00", "trade", 9.015, 296.0]
["2026-09-11T16:30:20.038090+00:00", "trade", 9.0197, 20.0]
["2026-09-11T16:30:20.061316+00:00", "trade", 9.01, 350.0]
["2026-09-11T16:30:20.061316+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:20.062025+00:00", "trade", 9.015, 350.0]
["2026-09-11T16:30:20.081082+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:20.081082+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:20.081122+00:00", "trade", 9.01, 130.0]
["2026-09-11T16:30:20.081122+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:20.081162+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:30:20.081163+00:00", "trade", 9.01, 2359.0]
["2026-09-11T16:30:20.081163+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:20.081242+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:20.081479+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:20.081482+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:20.081530+00:00", "quote", 8.93, 9.02]
["2026-09-11T16:30:20.082217+00:00", "quote", 8.93, 9.02]
["2026-09-11T16:30:20.082238+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:30:20.097491+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:30:20.098597+00:00", "quote", 8.93, 9.02]
["2026-09-11T16:30:20.173856+00:00", "trade", 8.9915, 100.0]
["2026-09-11T16:30:20.226900+00:00", "trade", 8.9751, 14.0]
["2026-09-11T16:30:20.333538+00:00", "trade", 9.0, 24.0]
["2026-09-11T16:30:20.368655+00:00", "trade", 8.975, 50.0]
["2026-09-11T16:30:20.495248+00:00", "trade", 9.019, 100.0]
["2026-09-11T16:30:20.656890+00:00", "trade", 8.975, 4.0]
["2026-09-11T16:30:20.676874+00:00", "trade", 9.0139, 1000.0]
["2026-09-11T16:30:20.692413+00:00", "trade", 9.0199, 100.0]
["2026-09-11T16:30:20.924344+00:00", "trade", 8.98, 6.0]
["2026-09-11T16:30:21.103507+00:00", "quote", 8.93, 9.02]
["2026-09-11T16:30:21.104847+00:00", "trade", 8.93, 30.0]
["2026-09-11T16:30:21.105621+00:00", "trade", 8.9607, 407.0]
["2026-09-11T16:30:21.221711+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:30:21.222252+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:30:21.479659+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:21.588978+00:00", "trade", 9.0188, 1.0]
["2026-09-11T16:30:21.650815+00:00", "trade", 8.99, 118.0]
["2026-09-11T16:30:21.787996+00:00", "trade", 9.0, 32.0]
["2026-09-11T16:30:21.788067+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:21.788261+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:30:21.788304+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:30:21.788645+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:30:21.788645+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:30:21.788646+00:00", "trade", 8.98, 68.0]
["2026-09-11T16:30:21.864173+00:00", "trade", 9.0199, 50.0]
["2026-09-11T16:30:22.050178+00:00", "trade", 8.985, 2.0]
["2026-09-11T16:30:22.159860+00:00", "trade", 8.985, 60.0]
["2026-09-11T16:30:22.182377+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:22.212094+00:00", "trade", 9.0199, 1000.0]
["2026-09-11T16:30:22.274348+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:30:22.621157+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:22.621158+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:22.712049+00:00", "trade", 9.0199, 5.0]
["2026-09-11T16:30:22.792329+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:22.792402+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:30:22.792415+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:22.792415+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:22.792415+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:30:22.792774+00:00", "trade", 9.02, 16.0]
["2026-09-11T16:30:22.792775+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:22.792775+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:22.792776+00:00", "trade", 9.02, 878.0]
["2026-09-11T16:30:22.792824+00:00", "trade", 9.02, 122.0]
["2026-09-11T16:30:22.792825+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:22.792826+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:22.834002+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:22.834007+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:22.834179+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:22.877273+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:30:22.877275+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:30:22.877293+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:22.877456+00:00", "trade", 9.03, 292.0]
["2026-09-11T16:30:22.877458+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:22.877879+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:22.878204+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:30:22.878208+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:30:22.880854+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:30:22.880855+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:30:22.880873+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:30:22.881221+00:00", "trade", 9.04, 186.0]
["2026-09-11T16:30:22.881222+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:30:22.881239+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:30:22.881239+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:30:22.886261+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:22.886613+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:22.891419+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:23.034840+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:30:23.034852+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:30:23.034914+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:30:23.035277+00:00", "trade", 9.04, 255.0]
["2026-09-11T16:30:23.035278+00:00", "trade", 9.04, 17.0]
["2026-09-11T16:30:23.035278+00:00", "trade", 9.04, 8.0]
["2026-09-11T16:30:23.035279+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:30:23.035280+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:30:23.129713+00:00", "trade", 9.03, 25.0]
["2026-09-11T16:30:23.199299+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:30:23.199496+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:30:23.259542+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:30:23.337615+00:00", "trade", 9.025, 10.0]
["2026-09-11T16:30:23.509916+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:30:23.647925+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:30:23.774944+00:00", "trade", 9.0494, 101.0]
["2026-09-11T16:30:23.776255+00:00", "trade", 9.039, 399.0]
["2026-09-11T16:30:23.884183+00:00", "trade", 9.0177, 321.0]
["2026-09-11T16:30:23.897639+00:00", "trade", 9.03, 13.0]
["2026-09-11T16:30:23.898010+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:30:23.898412+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:30:23.917659+00:00", "trade", 9.0467, 137.0]
["2026-09-11T16:30:23.958590+00:00", "trade", 9.04, 3.0]
["2026-09-11T16:30:24.042714+00:00", "trade", 9.05, 39.0]
["2026-09-11T16:30:24.067369+00:00", "trade", 9.025, 15.0]
["2026-09-11T16:30:24.100399+00:00", "trade", 9.0442, 28.0]
["2026-09-11T16:30:24.154269+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:30:24.180475+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:30:24.488889+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:30:24.488892+00:00", "trade", 9.03, 25.0]
["2026-09-11T16:30:24.560388+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:30:24.676640+00:00", "trade", 9.03, 7.0]
["2026-09-11T16:30:24.814521+00:00", "trade", 9.0028, 779.0]
["2026-09-11T16:30:24.814885+00:00", "trade", 9.0028, 1.0]
["2026-09-11T16:30:25.094461+00:00", "trade", 9.02, 118.0]
["2026-09-11T16:30:25.117937+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:30:25.117959+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:30:25.227027+00:00", "trade", 9.025, 20.0]
["2026-09-11T16:30:25.246178+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:30:25.565116+00:00", "trade", 9.0248, 152.0]
["2026-09-11T16:30:25.800931+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:30:26.238580+00:00", "trade", 9.02, 700.0]
["2026-09-11T16:30:26.347460+00:00", "trade", 9.02, 129.0]
["2026-09-11T16:30:26.566583+00:00", "trade", 9.03, 1032.0]
["2026-09-11T16:30:26.585152+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:30:26.700577+00:00", "trade", 9.009, 50.0]
["2026-09-11T16:30:26.807871+00:00", "trade", 9.025, 2.0]
["2026-09-11T16:30:26.812134+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:30:27.099894+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:27.101710+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:27.485238+00:00", "trade", 9.0399, 10.0]
["2026-09-11T16:30:27.561902+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:27.633722+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:27.633749+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:27.691400+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:30:27.869708+00:00", "trade", 9.03, 44.0]
["2026-09-11T16:30:27.888678+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:30:27.890982+00:00", "trade", 9.02, 8.0]
["2026-09-11T16:30:27.893661+00:00", "trade", 9.025, 156.0]
["2026-09-11T16:30:27.991561+00:00", "trade", 9.0399, 3.0]
["2026-09-11T16:30:28.021438+00:00", "trade", 9.025, 18.0]
["2026-09-11T16:30:28.259753+00:00", "trade", 9.025, 29.0]
["2026-09-11T16:30:28.374232+00:00", "trade", 9.025, 20.0]
["2026-09-11T16:30:28.548247+00:00", "trade", 9.02, 21.0]
["2026-09-11T16:30:28.552764+00:00", "trade", 9.02, 61.0]
["2026-09-11T16:30:28.557974+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:28.722806+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:30:29.069712+00:00", "trade", 9.0197, 5.0]
["2026-09-11T16:30:29.167001+00:00", "trade", 9.0123, 5.0]
["2026-09-11T16:30:29.167018+00:00", "trade", 9.0199, 5.0]
["2026-09-11T16:30:29.198695+00:00", "trade", 9.0199, 1.0]
["2026-09-11T16:30:29.479428+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:29.479428+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:29.479821+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:29.479823+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:29.720339+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:30:29.807540+00:00", "trade", 9.0194, 50.0]
["2026-09-11T16:30:29.807620+00:00", "trade", 9.0184, 10.0]
["2026-09-11T16:30:29.925034+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:29.964534+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:30:30.005711+00:00", "trade", 9.015, 5.0]
["2026-09-11T16:30:30.468860+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:30:30.583343+00:00", "trade", 9.015, 482.0]
["2026-09-11T16:30:30.833550+00:00", "trade", 9.02, 17.0]
["2026-09-11T16:30:30.872123+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:30:30.945175+00:00", "trade", 9.01, 395.0]
["2026-09-11T16:30:30.945175+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:31.018335+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:30:31.125353+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:31.457129+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:30:31.562453+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:31.562545+00:00", "trade", 9.01, 128.0]
["2026-09-11T16:30:31.562546+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:31.568500+00:00", "trade", 9.02, 339.0]
["2026-09-11T16:30:31.568500+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:31.568520+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:31.569043+00:00", "trade", 9.02, 28.0]
["2026-09-11T16:30:31.569226+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:31.618398+00:00", "trade", 9.015, 200.0]
["2026-09-11T16:30:31.784332+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:30:31.813494+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:31.851918+00:00", "trade", 9.0295, 3.0]
["2026-09-11T16:30:31.886266+00:00", "trade", 9.015, 46.0]
["2026-09-11T16:30:31.956654+00:00", "trade", 9.015, 3000.0]
["2026-09-11T16:30:32.704943+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:30:32.849701+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:30:32.849701+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:30:32.849721+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:32.849739+00:00", "trade", 9.03, 90.0]
["2026-09-11T16:30:32.849741+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:32.849755+00:00", "quote", 9.02, 9.03]
["2026-09-11T16:30:32.849789+00:00", "trade", 9.03, 176.0]
["2026-09-11T16:30:32.849791+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:30:32.849797+00:00", "trade", 9.03, 90.0]
["2026-09-11T16:30:32.849830+00:00", "trade", 9.03, 28.0]
["2026-09-11T16:30:32.850314+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:32.850392+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:32.856064+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:30:32.890711+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:30:32.890713+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:32.891625+00:00", "trade", 9.03, 80.0]
["2026-09-11T16:30:32.891643+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:32.897955+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:30:32.902185+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:33.066703+00:00", "trade", 9.0201, 50.0]
["2026-09-11T16:30:33.073921+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:33.177425+00:00", "trade", 9.02, 24.0]
["2026-09-11T16:30:33.263400+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:30:33.263412+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:30:33.263490+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:30:33.264766+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:33.264769+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:33.276763+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:30:33.277090+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:30:33.277090+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:30:33.277092+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:33.277510+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:30:33.277826+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:30:33.278129+00:00", "trade", 9.03, 400.0]
["2026-09-11T16:30:33.378025+00:00", "trade", 9.02, 22.0]
["2026-09-11T16:30:33.465961+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:33.569652+00:00", "trade", 9.02, 200.0]
["2026-09-11T16:30:33.696868+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:34.083795+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:34.204201+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:30:34.204202+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:34.204481+00:00", "trade", 9.02, 35.0]
["2026-09-11T16:30:34.204578+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:30:34.424786+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:34.425122+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:34.472313+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:30:34.472685+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:34.606478+00:00", "trade", 9.01, 43.0]
["2026-09-11T16:30:34.606810+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:34.607187+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:30:34.610203+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:34.610223+00:00", "trade", 9.0, 24.0]
["2026-09-11T16:30:34.610486+00:00", "trade", 9.0, 13.0]
["2026-09-11T16:30:34.610487+00:00", "trade", 9.0, 22.0]
["2026-09-11T16:30:34.610492+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:30:34.610608+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:34.610765+00:00", "trade", 9.0, 233.0]
["2026-09-11T16:30:34.610766+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:34.610982+00:00", "trade", 9.0, 62.0]
["2026-09-11T16:30:34.610983+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:34.611256+00:00", "trade", 9.0, 24.0]
["2026-09-11T16:30:35.084250+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:30:35.085174+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:30:35.089260+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:30:35.098838+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:30:35.298175+00:00", "trade", 9.0017, 1.0]
["2026-09-11T16:30:35.438597+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:35.439130+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:35.439282+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:35.439283+00:00", "trade", 9.01, 400.0]
["2026-09-11T16:30:35.635165+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:30:35.715593+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:30:35.715612+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:30:35.715669+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.716169+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:35.716222+00:00", "trade", 9.0, 681.0]
["2026-09-11T16:30:35.716224+00:00", "trade", 9.0, 99.0]
["2026-09-11T16:30:35.716224+00:00", "trade", 9.0, 152.0]
["2026-09-11T16:30:35.716227+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:30:35.716227+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:35.716228+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.716231+00:00", "trade", 9.0, 62.0]
["2026-09-11T16:30:35.716231+00:00", "trade", 9.0, 71.0]
["2026-09-11T16:30:35.716414+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:35.717848+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:35.717848+00:00", "trade", 9.0, 24.0]
["2026-09-11T16:30:35.717849+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:35.717883+00:00", "trade", 9.0, 29.0]
["2026-09-11T16:30:35.717883+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.717885+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:35.717885+00:00", "trade", 9.0, 13.0]
["2026-09-11T16:30:35.717887+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:35.717890+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.717890+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:35.717893+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.717894+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:35.717897+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:30:35.717989+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:35.748936+00:00", "trade", 8.97, 150.0]
["2026-09-11T16:30:35.750470+00:00", "trade", 9.0, 34.0]
["2026-09-11T16:30:35.751156+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:30:35.752832+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:30:35.753010+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:30:35.753096+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:30:35.753381+00:00", "trade", 8.98, 7.0]
["2026-09-11T16:30:35.753383+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:30:35.753812+00:00", "trade", 8.98, 13.0]
["2026-09-11T16:30:35.753964+00:00", "trade", 8.98, 75.0]
["2026-09-11T16:30:35.754308+00:00", "trade", 8.98, 8.0]
["2026-09-11T16:30:35.757051+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:30:35.757052+00:00", "trade", 8.97, 25.0]
["2026-09-11T16:30:35.757562+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:30:35.757636+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:30:35.757686+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:30:35.757892+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:30:35.757947+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:30:35.757947+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:30:35.757947+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:30:35.761908+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:30:35.761909+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:30:35.764541+00:00", "trade", 8.96, 3000.0]
["2026-09-11T16:30:35.764541+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:30:35.764684+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:35.765423+00:00", "trade", 8.96, 40.0]
["2026-09-11T16:30:35.765456+00:00", "trade", 8.96, 3.0]
["2026-09-11T16:30:35.769732+00:00", "trade", 8.95, 30.0]
["2026-09-11T16:30:35.769733+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:30:35.769847+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:30:35.769847+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:30:35.769849+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:30:35.769849+00:00", "trade", 8.95, 30.0]
["2026-09-11T16:30:35.769851+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:35.769855+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:30:35.769964+00:00", "trade", 8.95, 30.0]
["2026-09-11T16:30:35.769964+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:35.774879+00:00", "trade", 8.94, 3.0]
["2026-09-11T16:30:35.774879+00:00", "trade", 8.94, 23.0]
["2026-09-11T16:30:35.798410+00:00", "trade", 8.95, 12.0]
["2026-09-11T16:30:35.834306+00:00", "trade", 8.94, 267.0]
["2026-09-11T16:30:35.939496+00:00", "trade", 8.9999, 10.0]
["2026-09-11T16:30:36.028291+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:36.028310+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:36.028342+00:00", "quote", 8.94, 9.0]
["2026-09-11T16:30:36.028379+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:36.028381+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:30:36.028671+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:30:36.028682+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:30:36.035157+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:36.035180+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:36.065238+00:00", "quote", 8.93, 9.0]
["2026-09-11T16:30:36.065244+00:00", "quote", 8.93, 9.02]
["2026-09-11T16:30:36.077498+00:00", "trade", 8.975, 2.0]
["2026-09-11T16:30:36.180831+00:00", "trade", 8.97, 133.0]
["2026-09-11T16:30:36.287627+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:36.380375+00:00", "trade", 8.97, 67.0]
["2026-09-11T16:30:36.380376+00:00", "trade", 8.97, 53.0]
["2026-09-11T16:30:36.520525+00:00", "trade", 8.98, 80.0]
["2026-09-11T16:30:36.615373+00:00", "trade", 8.985, 50.0]
["2026-09-11T16:30:36.857803+00:00", "trade", 8.985, 120.0]
["2026-09-11T16:30:36.935191+00:00", "trade", 8.985, 2.0]
["2026-09-11T16:30:37.269707+00:00", "trade", 8.9937, 68.0]
["2026-09-11T16:30:37.298307+00:00", "trade", 8.9984, 500.0]
["2026-09-11T16:30:37.409964+00:00", "trade", 8.985, 20.0]
["2026-09-11T16:30:37.596138+00:00", "trade", 8.9754, 50.0]
["2026-09-11T16:30:37.732359+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:37.779843+00:00", "trade", 9.02, 64.0]
["2026-09-11T16:30:37.866372+00:00", "quote", 8.95, 9.01]
["2026-09-11T16:30:37.955365+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:37.986820+00:00", "trade", 8.9719, 22.0]
["2026-09-11T16:30:38.117850+00:00", "trade", 9.0099, 10.0]
["2026-09-11T16:30:38.170861+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:30:38.314034+00:00", "trade", 8.9501, 200.0]
["2026-09-11T16:30:38.452746+00:00", "trade", 8.97, 47.0]
["2026-09-11T16:30:38.452747+00:00", "trade", 8.97, 36.0]
["2026-09-11T16:30:38.523613+00:00", "trade", 8.99, 34.0]
["2026-09-11T16:30:38.524203+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:38.524204+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:30:38.524204+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.524243+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.524286+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.524315+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.527056+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:30:38.527058+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.527128+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.527195+00:00", "quote", 8.95, 9.02]
["2026-09-11T16:30:38.527365+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:38.527404+00:00", "trade", 9.02, 500.0]
["2026-09-11T16:30:38.527408+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:38.527795+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:38.527796+00:00", "trade", 9.01, 37.0]
["2026-09-11T16:30:38.527796+00:00", "trade", 9.01, 40.0]
["2026-09-11T16:30:38.527812+00:00", "trade", 9.02, 52.0]
["2026-09-11T16:30:38.527812+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:30:38.527838+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:38.527924+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:38.528004+00:00", "quote", 8.98, 9.02]
["2026-09-11T16:30:38.528098+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:38.528122+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:38.528163+00:00", "quote", 8.98, 9.03]
["2026-09-11T16:30:38.528277+00:00", "quote", 8.95, 9.03]
["2026-09-11T16:30:38.533216+00:00", "trade", 8.99, 1125.0]
["2026-09-11T16:30:38.702728+00:00", "trade", 9.0196, 1.0]
["2026-09-11T16:30:38.845880+00:00", "trade", 9.02, 90.0]
["2026-09-11T16:30:39.179559+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:30:39.262300+00:00", "trade", 8.99, 41.0]
["2026-09-11T16:30:39.727991+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:39.728017+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:39.728021+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:39.728373+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:30:39.728375+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:30:39.728375+00:00", "trade", 8.99, 170.0]
["2026-09-11T16:30:39.732099+00:00", "trade", 8.9838, 500.0]
["2026-09-11T16:30:40.007572+00:00", "trade", 8.95, 113.0]
["2026-09-11T16:30:40.029699+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:40.174605+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:30:40.204302+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:30:40.207910+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:40.213353+00:00", "trade", 9.03, 4.0]
["2026-09-11T16:30:40.300474+00:00", "trade", 9.0, 21.0]
["2026-09-11T16:30:40.494019+00:00", "trade", 9.0001, 14.0]
["2026-09-11T16:30:40.680024+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:40.740917+00:00", "trade", 9.015, 6.0]
["2026-09-11T16:30:40.774517+00:00", "trade", 9.015, 120.0]
["2026-09-11T16:30:40.801293+00:00", "trade", 9.01, 55.0]
["2026-09-11T16:30:40.805690+00:00", "trade", 9.015, 15.0]
["2026-09-11T16:30:40.809950+00:00", "trade", 9.0248, 10.0]
["2026-09-11T16:30:40.811899+00:00", "trade", 9.015, 40.0]
["2026-09-11T16:30:41.032921+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:41.129028+00:00", "trade", 9.0006, 1.0]
["2026-09-11T16:30:41.150553+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:30:41.417904+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:41.476346+00:00", "trade", 9.002, 50.0]
["2026-09-11T16:30:41.567963+00:00", "trade", 9.015, 567.0]
["2026-09-11T16:30:41.612229+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:41.728996+00:00", "trade", 9.015, 20.0]
["2026-09-11T16:30:41.762981+00:00", "trade", 9.0, 96.0]
["2026-09-11T16:30:41.928841+00:00", "trade", 9.0002, 237.0]
["2026-09-11T16:30:41.929364+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:41.929365+00:00", "trade", 9.0, 62.0]
["2026-09-11T16:30:41.929994+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:41.930049+00:00", "trade", 9.0, 638.0]
["2026-09-11T16:30:41.930049+00:00", "quote", 8.98, 9.03]
["2026-09-11T16:30:41.930110+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:30:41.930365+00:00", "trade", 9.0, 31.0]
["2026-09-11T16:30:41.930416+00:00", "quote", 8.95, 9.03]
["2026-09-11T16:30:41.930687+00:00", "trade", 9.01, 219.0]
["2026-09-11T16:30:41.935994+00:00", "trade", 8.99, 500.0]
["2026-09-11T16:30:41.938367+00:00", "trade", 8.95, 43.0]
["2026-09-11T16:30:41.995505+00:00", "trade", 9.0225, 100.0]
["2026-09-11T16:30:42.018897+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:30:42.060326+00:00", "trade", 8.95, 500.0]
["2026-09-11T16:30:42.068336+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:30:42.327022+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:30:42.327095+00:00", "trade", 8.99, 7.0]
["2026-09-11T16:30:42.327096+00:00", "trade", 8.99, 23.0]
["2026-09-11T16:30:42.327097+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:30:42.327154+00:00", "trade", 8.99, 120.0]
["2026-09-11T16:30:42.327154+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:30:42.327171+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:30:42.327277+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:30:42.327308+00:00", "quote", 8.97, 9.03]
["2026-09-11T16:30:42.398606+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:30:42.813583+00:00", "trade", 8.97, 12.0]
["2026-09-11T16:30:42.996003+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:42.997127+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:30:43.085184+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:43.085593+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:30:43.085593+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:43.085620+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:43.085676+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:43.085684+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:30:43.085690+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:30:43.085690+00:00", "trade", 8.99, 7.0]
["2026-09-11T16:30:43.085709+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:30:43.338638+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:43.350853+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:43.351270+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:43.351294+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:30:43.351399+00:00", "trade", 8.981, 11.0]
["2026-09-11T16:30:43.550675+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:30:43.607074+00:00", "trade", 8.997, 25.0]
["2026-09-11T16:30:43.651191+00:00", "trade", 8.9948, 5.0]
["2026-09-11T16:30:43.865729+00:00", "trade", 8.99, 98.0]
["2026-09-11T16:30:44.043040+00:00", "trade", 8.99, 27.0]
["2026-09-11T16:30:44.157003+00:00", "trade", 9.0, 63.0]
["2026-09-11T16:30:44.490651+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:30:44.533541+00:00", "trade", 8.997, 1.0]
["2026-09-11T16:30:44.553741+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:44.553841+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:44.553842+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:30:44.554209+00:00", "quote", 8.97, 9.02]
["2026-09-11T16:30:44.556843+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:44.935737+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:30:45.224987+00:00", "trade", 9.01, 69.0]
["2026-09-11T16:30:45.225077+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:45.319681+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:45.857147+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:45.873120+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:30:45.873454+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:30:45.895456+00:00", "trade", 9.0004, 1000.0]
["2026-09-11T16:30:45.896941+00:00", "trade", 9.0004, 992.0]
["2026-09-11T16:30:46.034381+00:00", "trade", 9.0199, 1.0]
["2026-09-11T16:30:46.179346+00:00", "trade", 9.0, 272.0]
["2026-09-11T16:30:46.179624+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:46.180181+00:00", "trade", 9.0001, 272.0]
["2026-09-11T16:30:46.180542+00:00", "trade", 9.0001, 100.0]
["2026-09-11T16:30:46.194651+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:46.195236+00:00", "trade", 9.0001, 100.0]
["2026-09-11T16:30:46.195596+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:46.683832+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:46.762106+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:30:46.794351+00:00", "trade", 9.02, 70.0]
["2026-09-11T16:30:46.905806+00:00", "trade", 9.01, 12.0]
["2026-09-11T16:30:47.212285+00:00", "trade", 9.02, 55.0]
["2026-09-11T16:30:47.242756+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:47.248972+00:00", "trade", 9.02, 40.0]
["2026-09-11T16:30:47.341195+00:00", "trade", 9.0193, 18.0]
["2026-09-11T16:30:47.537774+00:00", "trade", 9.0146, 500.0]
["2026-09-11T16:30:47.845440+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:30:48.433769+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:30:48.508090+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:48.690031+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:30:48.815939+00:00", "trade", 9.01, 50.0]
["2026-09-11T16:30:48.828171+00:00", "trade", 9.01, 16.0]
["2026-09-11T16:30:48.877507+00:00", "trade", 9.01, 150.0]
["2026-09-11T16:30:48.970972+00:00", "trade", 9.0191, 24.0]
["2026-09-11T16:30:49.015763+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:49.021143+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:30:49.052812+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:30:49.055008+00:00", "trade", 9.0001, 100.0]
["2026-09-11T16:30:49.156196+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:49.227550+00:00", "trade", 9.015, 114.0]
["2026-09-11T16:30:49.227873+00:00", "trade", 9.015, 113.0]
["2026-09-11T16:30:49.228196+00:00", "trade", 9.015, 113.0]
["2026-09-11T16:30:49.284629+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:30:49.419151+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:30:49.429259+00:00", "trade", 9.015, 200.0]
["2026-09-11T16:30:49.541761+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:49.705228+00:00", "trade", 9.015, 44.0]
["2026-09-11T16:30:49.718403+00:00", "trade", 9.015, 56.0]
["2026-09-11T16:30:50.023293+00:00", "trade", 9.0299, 10.0]
["2026-09-11T16:30:50.118579+00:00", "trade", 9.015, 57.0]
["2026-09-11T16:30:50.463149+00:00", "trade", 9.019, 14.0]
["2026-09-11T16:30:50.746543+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:30:50.746544+00:00", "trade", 9.015, 40.0]
["2026-09-11T16:30:50.896379+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:51.262015+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:30:51.331967+00:00", "trade", 9.015, 43.0]
["2026-09-11T16:30:51.606344+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:51.698460+00:00", "trade", 9.015, 2.0]
["2026-09-11T16:30:52.265736+00:00", "trade", 9.0001, 98.0]
["2026-09-11T16:30:52.466994+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:30:52.721462+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:52.751443+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:52.752352+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:30:53.013304+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:30:53.013306+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:30:53.013408+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:53.013415+00:00", "trade", 9.02, 19.0]
["2026-09-11T16:30:53.013423+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:30:53.013469+00:00", "trade", 9.02, 12.0]
["2026-09-11T16:30:53.013471+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:30:53.013471+00:00", "trade", 9.02, 14.0]
["2026-09-11T16:30:53.042082+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:30:53.440874+00:00", "trade", 9.02, 17.0]
["2026-09-11T16:30:53.476883+00:00", "trade", 9.02, 500.0]
["2026-09-11T16:30:53.763383+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:30:54.068716+00:00", "trade", 9.0299, 300.0]
["2026-09-11T16:30:54.180326+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:30:54.180327+00:00", "trade", 9.02, 340.0]
["2026-09-11T16:30:54.181283+00:00", "trade", 9.0201, 30.0]
["2026-09-11T16:30:54.181695+00:00", "trade", 9.0201, 340.0]
["2026-09-11T16:30:54.181767+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:30:54.182600+00:00", "trade", 9.0201, 20.0]
["2026-09-11T16:30:54.205633+00:00", "trade", 9.01, 1000.0]
["2026-09-11T16:30:54.206346+00:00", "trade", 9.01, 510.0]
["2026-09-11T16:30:54.349516+00:00", "trade", 9.0201, 7.0]
["2026-09-11T16:30:54.383319+00:00", "trade", 9.018, 10.0]
["2026-09-11T16:30:55.171204+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:55.171210+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:30:55.171211+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:30:55.171218+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:55.171224+00:00", "trade", 9.0, 53.0]
["2026-09-11T16:30:55.171272+00:00", "trade", 9.01, 12.0]
["2026-09-11T16:30:55.171342+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:30:55.171445+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:30:55.171446+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:30:55.171450+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:55.171450+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:55.171451+00:00", "trade", 9.01, 116.0]
["2026-09-11T16:30:55.171452+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:55.270521+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:55.270590+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:30:55.438245+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:30:55.438364+00:00", "trade", 9.0274, 81.0]
["2026-09-11T16:30:55.439357+00:00", "trade", 9.015, 50.0]
["2026-09-11T16:30:55.500335+00:00", "trade", 9.015, 2.0]
["2026-09-11T16:30:56.290590+00:00", "trade", 9.0053, 19.0]
["2026-09-11T16:30:56.314871+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:30:56.626767+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:56.626808+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:56.627064+00:00", "trade", 9.01, 6.0]
["2026-09-11T16:30:56.704336+00:00", "trade", 9.01, 62.0]
["2026-09-11T16:30:56.704336+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:30:56.704394+00:00", "trade", 9.01, 380.0]
["2026-09-11T16:30:56.704394+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:56.920335+00:00", "trade", 9.0296, 2.0]
["2026-09-11T16:30:57.174663+00:00", "trade", 9.026, 50.0]
["2026-09-11T16:30:57.217307+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:30:57.298468+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:30:57.303310+00:00", "trade", 9.0, 112.0]
["2026-09-11T16:30:57.321338+00:00", "trade", 9.01, 174.0]
["2026-09-11T16:30:57.328432+00:00", "trade", 9.015, 105.0]
["2026-09-11T16:30:57.669351+00:00", "trade", 9.015, 7.0]
["2026-09-11T16:30:57.816067+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:30:57.838127+00:00", "trade", 9.015, 50.0]
["2026-09-11T16:30:58.031725+00:00", "trade", 9.0001, 105.0]
["2026-09-11T16:30:58.050867+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:58.050895+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:58.050948+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:58.050985+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:58.051202+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:58.218731+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:58.220615+00:00", "trade", 9.0006, 25.0]
["2026-09-11T16:30:58.464114+00:00", "trade", 9.0299, 44.0]
["2026-09-11T16:30:58.582926+00:00", "trade", 9.01, 3000.0]
["2026-09-11T16:30:58.614118+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:30:58.677670+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:59.122745+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:30:59.122747+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:30:59.137173+00:00", "trade", 9.0, 225.0]
["2026-09-11T16:30:59.138082+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:30:59.544554+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:30:59.756571+00:00", "trade", 9.01, 42.0]
["2026-09-11T16:30:59.756866+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:30:59.757231+00:00", "trade", 9.015, 50.0]
["2026-09-11T16:30:59.798192+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:59.798242+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:30:59.798295+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:30:59.798493+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:31:00.140433+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:31:00.155048+00:00", "trade", 9.02, 25.0]
["2026-09-11T16:31:00.280043+00:00", "trade", 9.0299, 10.0]
["2026-09-11T16:31:00.335124+00:00", "trade", 9.0299, 75.0]
["2026-09-11T16:31:00.357435+00:00", "trade", 9.0101, 86.0]
["2026-09-11T16:31:00.779874+00:00", "trade", 9.02, 48.0]
["2026-09-11T16:31:00.780408+00:00", "trade", 9.03, 48.0]
["2026-09-11T16:31:00.914068+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:31:00.979830+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:31:01.014792+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:31:01.180239+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:31:01.199008+00:00", "trade", 9.0236, 25.0]
["2026-09-11T16:31:01.774623+00:00", "trade", 9.02, 16.0]
["2026-09-11T16:31:01.776786+00:00", "trade", 9.0299, 16.0]
["2026-09-11T16:31:01.813503+00:00", "trade", 9.03, 96.0]
["2026-09-11T16:31:01.813503+00:00", "trade", 9.03, 21.0]
["2026-09-11T16:31:01.813507+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:31:01.813615+00:00", "trade", 9.03, 60.0]
["2026-09-11T16:31:01.813853+00:00", "trade", 9.03, 2.0]
["2026-09-11T16:31:01.813855+00:00", "trade", 9.03, 25.0]
["2026-09-11T16:31:01.813855+00:00", "trade", 9.03, 94.0]
["2026-09-11T16:31:01.813855+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:31:01.822626+00:00", "trade", 9.04, 133.0]
["2026-09-11T16:31:01.822627+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:31:01.822728+00:00", "trade", 9.04, 26.0]
["2026-09-11T16:31:01.822801+00:00", "trade", 9.0347, 400.0]
["2026-09-11T16:31:01.822994+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:31:01.823290+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:31:01.823323+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:31:01.823331+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:31:02.311620+00:00", "trade", 9.04, 141.0]
["2026-09-11T16:31:02.377415+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:31:02.524228+00:00", "trade", 9.03, 24.0]
["2026-09-11T16:31:02.529432+00:00", "trade", 9.0499, 100.0]
["2026-09-11T16:31:02.910886+00:00", "trade", 9.0499, 1.0]
["2026-09-11T16:31:02.976784+00:00", "trade", 9.0499, 20.0]
["2026-09-11T16:31:02.990218+00:00", "trade", 9.0499, 100.0]
["2026-09-11T16:31:03.237856+00:00", "trade", 9.0232, 10.0]
["2026-09-11T16:31:03.330028+00:00", "trade", 9.0398, 250.0]
["2026-09-11T16:31:03.577134+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:31:03.577136+00:00", "trade", 9.04, 59.0]
["2026-09-11T16:31:03.577136+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:31:03.580307+00:00", "trade", 9.05, 58.0]
["2026-09-11T16:31:03.580328+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:31:03.580354+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:31:03.580896+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:31:03.580896+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:31:03.583500+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:31:03.583501+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:31:03.583842+00:00", "trade", 9.06, 40.0]
["2026-09-11T16:31:03.584029+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:31:03.584081+00:00", "trade", 9.06, 167.0]
["2026-09-11T16:31:03.584082+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:31:03.584090+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:31:03.584110+00:00", "trade", 9.06, 167.0]
["2026-09-11T16:31:03.584163+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:31:03.584170+00:00", "trade", 9.04, 92.0]
["2026-09-11T16:31:03.584171+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:31:03.584377+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:31:03.584378+00:00", "trade", 9.06, 67.0]
["2026-09-11T16:31:03.584379+00:00", "trade", 9.06, 93.0]
["2026-09-11T16:31:03.584379+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584416+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584438+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584445+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584468+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584515+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584547+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584680+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:31:03.584969+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:31:03.585066+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:31:03.585411+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:31:03.588870+00:00", "quote", 9.03, 9.09]
["2026-09-11T16:31:03.590693+00:00", "trade", 9.06, 2419.0]
["2026-09-11T16:31:03.594530+00:00", "quote", 9.02, 9.09]
["2026-09-11T16:31:03.604147+00:00", "quote", 9.01, 9.09]
["2026-09-11T16:31:03.611789+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:31:03.619380+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:31:03.621256+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:31:03.621258+00:00", "trade", 9.05, 96.0]
["2026-09-11T16:31:03.626076+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:31:03.681745+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:31:03.681994+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:03.684663+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:31:03.684935+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:03.687485+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:31:03.687863+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:03.690444+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:31:03.690825+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:03.693356+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:03.693359+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:31:03.693684+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:03.696824+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:31:03.972773+00:00", "trade", 9.05, 150.0]
["2026-09-11T16:31:04.222876+00:00", "trade", 9.06, 19.0]
["2026-09-11T16:31:04.260692+00:00", "trade", 9.07, 112.0]
["2026-09-11T16:31:04.280239+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:31:04.289039+00:00", "trade", 9.06, 44.0]
["2026-09-11T16:31:04.423969+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:04.615284+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:31:04.647527+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:31:04.748590+00:00", "trade", 9.0612, 1.0]
["2026-09-11T16:31:04.757702+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:31:04.783120+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:31:04.796164+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:04.851763+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:05.060732+00:00", "trade", 9.07, 126.0]
["2026-09-11T16:31:05.353489+00:00", "trade", 9.0757, 1.0]
["2026-09-11T16:31:05.483410+00:00", "trade", 9.0632, 20.0]
["2026-09-11T16:31:05.577374+00:00", "trade", 9.05, 68.0]
["2026-09-11T16:31:05.631651+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:05.641884+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:05.757641+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:05.963925+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:06.148575+00:00", "trade", 9.065, 56.0]
["2026-09-11T16:31:06.150526+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:06.156679+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:31:06.156892+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:31:06.303748+00:00", "trade", 9.07, 39.0]
["2026-09-11T16:31:06.304193+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:06.639630+00:00", "trade", 9.08, 39.0]
["2026-09-11T16:31:06.682679+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:31:06.762262+00:00", "trade", 9.07, 500.0]
["2026-09-11T16:31:07.058202+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:07.840716+00:00", "trade", 9.07, 75.0]
["2026-09-11T16:31:07.965108+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:07.976779+00:00", "trade", 9.0501, 10.0]
["2026-09-11T16:31:07.980412+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:07.981952+00:00", "trade", 9.0899, 20.0]
["2026-09-11T16:31:07.999924+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:07.999925+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:07.999932+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:07.999943+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:07.999956+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:31:07.999970+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:07.999974+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:08.000627+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:31:08.000658+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:08.005056+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:08.082908+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:31:08.157645+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:08.157730+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:31:08.158013+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:08.165520+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:08.168436+00:00", "trade", 9.07, 224.0]
["2026-09-11T16:31:08.356763+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:08.517359+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:31:08.517622+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:31:08.518037+00:00", "trade", 9.0501, 300.0]
["2026-09-11T16:31:08.518178+00:00", "trade", 9.0501, 200.0]
["2026-09-11T16:31:08.663850+00:00", "trade", 9.06, 90.0]
["2026-09-11T16:31:08.680373+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:31:09.184487+00:00", "trade", 9.057, 133.0]
["2026-09-11T16:31:09.213385+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:09.214521+00:00", "trade", 9.0894, 20.0]
["2026-09-11T16:31:09.259892+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:31:09.345711+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:09.399209+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:09.753226+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:31:09.754760+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:31:09.817266+00:00", "trade", 9.07, 22.0]
["2026-09-11T16:31:09.817300+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:31:09.817302+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:09.818008+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:09.867587+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:31:09.929867+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:31:10.402815+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:31:10.403175+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:10.525273+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:10.525420+00:00", "trade", 9.0701, 43.0]
["2026-09-11T16:31:10.529332+00:00", "trade", 9.07, 34.0]
["2026-09-11T16:31:10.530106+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:10.530623+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:31:10.565462+00:00", "trade", 9.08, 97.0]
["2026-09-11T16:31:10.565463+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:10.565818+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:10.597019+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:10.721773+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:10.722199+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:10.848286+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:11.003175+00:00", "trade", 9.0731, 88.0]
["2026-09-11T16:31:11.040304+00:00", "trade", 9.06, 75.0]
["2026-09-11T16:31:11.040358+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.040824+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:11.151707+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:11.646592+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:11.650070+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:31:11.650070+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.650108+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.650587+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:31:11.790384+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.793120+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:31:11.793120+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.793152+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:11.914823+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:12.030612+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:12.364363+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:12.388882+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:12.388895+00:00", "trade", 9.0705, 21.0]
["2026-09-11T16:31:12.388905+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:12.388916+00:00", "trade", 9.07, 21.0]
["2026-09-11T16:31:12.388931+00:00", "trade", 9.0705, 100.0]
["2026-09-11T16:31:12.388939+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:12.389064+00:00", "trade", 9.0705, 279.0]
["2026-09-11T16:31:12.738222+00:00", "trade", 9.05, 64.0]
["2026-09-11T16:31:12.947737+00:00", "trade", 9.0896, 21.0]
["2026-09-11T16:31:13.176500+00:00", "trade", 9.0896, 50.0]
["2026-09-11T16:31:13.177287+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:13.476879+00:00", "trade", 9.0899, 100.0]
["2026-09-11T16:31:14.047479+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:31:14.047628+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:31:14.072305+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:31:14.072375+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:14.073130+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:14.184993+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.185014+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.185049+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:14.185361+00:00", "trade", 9.07, 180.0]
["2026-09-11T16:31:14.185362+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.198739+00:00", "trade", 9.0518, 519.0]
["2026-09-11T16:31:14.538513+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:14.568047+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:31:14.579258+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.579404+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.581699+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:14.582191+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:14.599751+00:00", "trade", 9.0691, 5.0]
["2026-09-11T16:31:14.615300+00:00", "trade", 9.06, 125.0]
["2026-09-11T16:31:14.615625+00:00", "trade", 9.06, 125.0]
["2026-09-11T16:31:14.939879+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:15.203349+00:00", "trade", 9.06, 98.0]
["2026-09-11T16:31:15.429864+00:00", "trade", 9.0696, 5.0]
["2026-09-11T16:31:15.826301+00:00", "trade", 9.0693, 24.0]
["2026-09-11T16:31:15.848330+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:31:15.904085+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:15.904102+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:16.105363+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:16.105432+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:31:16.105433+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:31:16.105436+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:16.105436+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:31:16.581648+00:00", "trade", 9.05, 26.0]
["2026-09-11T16:31:16.581680+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:31:16.581728+00:00", "trade", 9.05, 13.0]
["2026-09-11T16:31:16.581739+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:31:16.581742+00:00", "trade", 9.05, 11.0]
["2026-09-11T16:31:16.581794+00:00", "trade", 9.05, 99.0]
["2026-09-11T16:31:16.581828+00:00", "trade", 9.05, 139.0]
["2026-09-11T16:31:16.581845+00:00", "trade", 9.05, 21.0]
["2026-09-11T16:31:16.581858+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:16.581859+00:00", "trade", 9.05, 265.0]
["2026-09-11T16:31:16.581884+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:31:16.581942+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:31:16.581948+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:16.581973+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:16.581973+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:16.582038+00:00", "trade", 9.06, 13.0]
["2026-09-11T16:31:16.582040+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:16.582040+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:16.582040+00:00", "trade", 9.05, 24.0]
["2026-09-11T16:31:16.582101+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:16.582193+00:00", "trade", 9.05, 76.0]
["2026-09-11T16:31:16.582193+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:31:16.582194+00:00", "trade", 9.05, 22.0]
["2026-09-11T16:31:16.583374+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:31:16.704854+00:00", "trade", 9.0615, 40.0]
["2026-09-11T16:31:16.859199+00:00", "trade", 9.0665, 100.0]
["2026-09-11T16:31:17.014060+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:31:17.014071+00:00", "trade", 9.07, 62.0]
["2026-09-11T16:31:17.433617+00:00", "trade", 9.0692, 9.0]
["2026-09-11T16:31:17.723215+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:31:17.870172+00:00", "trade", 9.07, 110.0]
["2026-09-11T16:31:17.870197+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:17.870204+00:00", "trade", 9.0699, 110.0]
["2026-09-11T16:31:17.892710+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:17.892710+00:00", "trade", 9.07, 18.0]
["2026-09-11T16:31:17.892712+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:17.892810+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:31:17.892811+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:17.909798+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:31:17.909799+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:17.910005+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:31:18.464530+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:31:18.599122+00:00", "trade", 9.0833, 100.0]
["2026-09-11T16:31:18.666506+00:00", "trade", 9.0899, 250.0]
["2026-09-11T16:31:18.812451+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:31:18.965170+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:31:19.011472+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:31:19.080672+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:31:19.080769+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:19.080824+00:00", "trade", 9.09, 28.0]
["2026-09-11T16:31:19.475804+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:19.629729+00:00", "trade", 9.0899, 7.0]
["2026-09-11T16:31:19.630101+00:00", "trade", 9.0899, 1.0]
["2026-09-11T16:31:19.914494+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:31:19.915420+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:31:19.920659+00:00", "trade", 9.08, 88.0]
["2026-09-11T16:31:19.921017+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:31:19.921018+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:19.956964+00:00", "trade", 9.089, 1000.0]
["2026-09-11T16:31:20.059391+00:00", "trade", 9.0896, 6.0]
["2026-09-11T16:31:20.065002+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:31:20.065006+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:31:20.065008+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:31:20.065035+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:31:20.065036+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:31:20.065038+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:31:20.065039+00:00", "trade", 9.09, 280.0]
["2026-09-11T16:31:20.065041+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:31:20.065047+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:31:20.065051+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:31:20.065057+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:31:20.065405+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:20.065406+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:31:20.065407+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:31:20.065464+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:31:20.065479+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:31:20.065493+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:20.065493+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:31:20.065498+00:00", "trade", 9.1, 83.0]
["2026-09-11T16:31:20.065498+00:00", "trade", 9.1, 61.0]
["2026-09-11T16:31:20.065498+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:20.065499+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:20.065501+00:00", "trade", 9.1, 129.0]
["2026-09-11T16:31:20.065505+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:31:20.065505+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:20.065506+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:31:20.065517+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:31:20.065528+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:31:20.065531+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:31:20.065594+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:20.065631+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:31:20.065703+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:31:20.065728+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:31:20.065744+00:00", "trade", 9.1, 47.0]
["2026-09-11T16:31:20.065755+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:31:20.065774+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:31:20.065847+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:31:20.194533+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:20.615905+00:00", "trade", 9.105, 87.0]
["2026-09-11T16:31:20.628652+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:31:20.944356+00:00", "trade", 9.105, 9.0]
["2026-09-11T16:31:20.961986+00:00", "trade", 9.1096, 1100.0]
["2026-09-11T16:31:20.967040+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:31:20.967050+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:31:20.967055+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:20.967433+00:00", "trade", 9.11, 64.0]
["2026-09-11T16:31:20.967434+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:20.991950+00:00", "trade", 9.1194, 900.0]
["2026-09-11T16:31:20.996035+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:31:21.000465+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:31:21.000465+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:21.000498+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:31:21.000564+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:21.000566+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:31:21.000778+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:31:21.000941+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:31:21.000943+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:31:21.000943+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:31:21.001160+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:31:21.011845+00:00", "trade", 9.129, 1410.0]
["2026-09-11T16:31:21.046195+00:00", "trade", 9.1104, 136.0]
["2026-09-11T16:31:21.085695+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:31:21.116058+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:31:21.173783+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:31:21.356922+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:31:21.356933+00:00", "trade", 9.11, 90.0]
["2026-09-11T16:31:21.356936+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:31:21.356996+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:31:21.357311+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:31:21.357312+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:31:21.391110+00:00", "trade", 9.13, 750.0]
["2026-09-11T16:31:21.536756+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:21.575287+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:31:21.575667+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:31:21.660428+00:00", "trade", 9.13, 1000.0]
["2026-09-11T16:31:21.830834+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:31:21.830835+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:31:21.954297+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:31:21.961923+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:21.977671+00:00", "trade", 9.11, 13.0]
["2026-09-11T16:31:21.979625+00:00", "trade", 9.094, 19.0]
["2026-09-11T16:31:22.246567+00:00", "trade", 9.1299, 10.0]
["2026-09-11T16:31:22.554905+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:31:22.575283+00:00", "trade", 9.11, 152.0]
["2026-09-11T16:31:22.721483+00:00", "trade", 9.11, 250.0]
["2026-09-11T16:31:22.733958+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:22.743102+00:00", "trade", 9.12, 95.0]
["2026-09-11T16:31:22.759354+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:22.871534+00:00", "trade", 9.1, 1500.0]
["2026-09-11T16:31:22.886264+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:31:22.985017+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:31:23.007917+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:23.008862+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:23.082339+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:31:23.452195+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:23.518432+00:00", "trade", 9.11, 47.0]
["2026-09-11T16:31:23.816554+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:31:23.838835+00:00", "trade", 9.11, 150.0]
["2026-09-11T16:31:23.838836+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:23.839257+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:23.853105+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.853482+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.853660+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.853666+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.853675+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.853905+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:23.853958+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:31:23.854474+00:00", "trade", 9.1294, 250.0]
["2026-09-11T16:31:23.971172+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:31:23.972751+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:31:24.067689+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:31:24.227625+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:31:24.737996+00:00", "trade", 9.1281, 100.0]
["2026-09-11T16:31:24.740770+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:31:24.809397+00:00", "trade", 9.11, 53.0]
["2026-09-11T16:31:24.901201+00:00", "trade", 9.1299, 1.0]
["2026-09-11T16:31:25.190133+00:00", "trade", 9.1001, 5015.0]
["2026-09-11T16:31:25.353087+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:31:25.354420+00:00", "trade", 9.1294, 6.0]
["2026-09-11T16:31:25.356044+00:00", "trade", 9.13, 14.0]
["2026-09-11T16:31:25.371778+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:31:25.516196+00:00", "trade", 9.1296, 50.0]
["2026-09-11T16:31:25.579612+00:00", "trade", 9.1001, 25.0]
["2026-09-11T16:31:25.963548+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:31:25.963585+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:31:25.963603+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:31:25.963660+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:31:25.963716+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:31:25.966495+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:25.968109+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:31:25.968110+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:31:25.968130+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:25.968324+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:31:25.968332+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:31:25.968485+00:00", "trade", 9.1, 642.0]
["2026-09-11T16:31:25.968486+00:00", "trade", 9.1, 84.0]
["2026-09-11T16:31:25.968487+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:31:25.968487+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:31:25.968488+00:00", "trade", 9.1, 195.0]
["2026-09-11T16:31:25.968494+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:31:25.968545+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:25.968706+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:31:25.968742+00:00", "trade", 9.09, 120.0]
["2026-09-11T16:31:25.968777+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:31:25.968778+00:00", "trade", 9.1, 86.0]
["2026-09-11T16:31:25.968783+00:00", "trade", 9.1, 14.0]
["2026-09-11T16:31:25.968809+00:00", "trade", 9.09, 120.0]
["2026-09-11T16:31:25.968812+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:31:25.968902+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:31:25.968957+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:31:25.969151+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:25.969333+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:25.969667+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:31:25.969699+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:31:25.972114+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:31:25.972114+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:31:25.972116+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:31:25.972116+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:25.972116+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:31:25.972121+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:31:25.972915+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:31:25.974786+00:00", "trade", 9.08, 204.0]
["2026-09-11T16:31:25.974787+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:25.974789+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:25.974790+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:25.974794+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:31:25.974837+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:25.974972+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:25.974978+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:25.974980+00:00", "trade", 9.07, 61.0]
["2026-09-11T16:31:25.975175+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:31:25.975175+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:25.975175+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:25.975175+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:31:25.975178+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:31:25.975183+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:25.975183+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:25.975185+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:31:25.975185+00:00", "trade", 9.07, 44.0]
["2026-09-11T16:31:25.975190+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:31:25.975190+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:31:25.975422+00:00", "trade", 9.07, 239.0]
["2026-09-11T16:31:25.977216+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:31:25.977216+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:31:25.977217+00:00", "trade", 9.06, 44.0]
["2026-09-11T16:31:25.977218+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:31:25.977629+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:31:25.979275+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:31:25.979276+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:31:25.979278+00:00", "trade", 9.05, 303.0]
["2026-09-11T16:31:25.979290+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:31:25.979542+00:00", "quote", 9.05, 9.11]
["2026-09-11T16:31:25.979546+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:31:25.979552+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:31:25.979565+00:00", "trade", 9.05, 19.0]
["2026-09-11T16:31:25.979572+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:31:25.979595+00:00", "trade", 9.05, 1735.0]
["2026-09-11T16:31:25.979595+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:31:25.979616+00:00", "trade", 9.05, 26.0]
["2026-09-11T16:31:25.979831+00:00", "trade", 9.06, 72.0]
["2026-09-11T16:31:26.059773+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:26.111869+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:26.177649+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:31:26.178574+00:00", "trade", 9.1085, 20.0]
["2026-09-11T16:31:26.269708+00:00", "trade", 9.1092, 38.0]
["2026-09-11T16:31:26.419895+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:31:26.595651+00:00", "trade", 9.09, 400.0]
["2026-09-11T16:31:26.628039+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:26.725409+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:31:26.854437+00:00", "trade", 9.06, 480.0]
["2026-09-11T16:31:26.904024+00:00", "trade", 9.0991, 6.0]
["2026-09-11T16:31:26.956655+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:31:26.972463+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:31:26.998013+00:00", "trade", 9.09, 109.0]
["2026-09-11T16:31:27.006249+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:27.037869+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:31:27.169849+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:27.169874+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:27.169897+00:00", "trade", 9.06, 79.0]
["2026-09-11T16:31:27.169900+00:00", "trade", 9.06, 21.0]
["2026-09-11T16:31:27.170233+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:31:27.482104+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:27.543679+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:27.543722+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:27.545515+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:28.287328+00:00", "trade", 9.075, 80.0]
["2026-09-11T16:31:28.288173+00:00", "trade", 9.0751, 80.0]
["2026-09-11T16:31:28.367887+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:28.509527+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:31:28.515264+00:00", "trade", 9.06, 46.0]
["2026-09-11T16:31:28.515566+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:31:28.516188+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:28.712126+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:31:29.023169+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:29.023169+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:29.023170+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:29.023172+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:29.023177+00:00", "trade", 9.05, 700.0]
["2026-09-11T16:31:29.023331+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:31:29.023401+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:29.023402+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:29.451492+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:31:29.516163+00:00", "trade", 9.0501, 2000.0]
["2026-09-11T16:31:29.701313+00:00", "trade", 9.0999, 2.0]
["2026-09-11T16:31:29.734908+00:00", "trade", 9.075, 30.0]
["2026-09-11T16:31:29.769333+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:30.000459+00:00", "trade", 9.075, 300.0]
["2026-09-11T16:31:30.000527+00:00", "trade", 9.075, 300.0]
["2026-09-11T16:31:30.000588+00:00", "trade", 9.075, 200.0]
["2026-09-11T16:31:30.000671+00:00", "trade", 9.075, 199.0]
["2026-09-11T16:31:30.002174+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:31:30.371140+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:31:30.501925+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:31:30.555834+00:00", "trade", 9.075, 25.0]
["2026-09-11T16:31:30.613498+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:30.813331+00:00", "trade", 9.075, 29.0]
["2026-09-11T16:31:30.872897+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:31:30.887827+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:31:30.887832+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:31:30.888189+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:31:30.888190+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:31:30.889247+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:31:31.154655+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:31:31.363263+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:31:31.585962+00:00", "trade", 9.0598, 1.0]
["2026-09-11T16:31:31.686097+00:00", "trade", 9.0599, 2.0]
["2026-09-11T16:31:31.723111+00:00", "trade", 9.055, 100.0]
["2026-09-11T16:31:31.764697+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:31:31.765061+00:00", "trade", 9.0501, 50.0]
["2026-09-11T16:31:31.816565+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:31:31.976498+00:00", "trade", 9.0501, 4.0]
["2026-09-11T16:31:32.364517+00:00", "trade", 9.0597, 1.0]
["2026-09-11T16:31:32.467746+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:31:32.499375+00:00", "trade", 9.0599, 25.0]
["2026-09-11T16:31:32.549232+00:00", "trade", 9.055, 1.0]
["2026-09-11T16:31:32.645543+00:00", "trade", 9.0599, 219.0]
["2026-09-11T16:31:32.673448+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:31:32.673496+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:31:32.673496+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:31:32.673509+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:31:32.673511+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:31:32.673511+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:31:32.673512+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:31:32.673515+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:31:32.673520+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:31:32.673520+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:31:32.673520+00:00", "trade", 9.05, 123.0]
["2026-09-11T16:31:32.673522+00:00", "trade", 9.05, 717.0]
["2026-09-11T16:31:32.673599+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:31:32.673601+00:00", "trade", 9.05, 83.0]
["2026-09-11T16:31:32.793807+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:31:32.992216+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:31:33.131296+00:00", "trade", 9.0599, 5.0]
["2026-09-11T16:31:33.288744+00:00", "trade", 9.055, 2.0]
["2026-09-11T16:31:33.360576+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:31:33.448211+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:31:33.448547+00:00", "trade", 9.05, 99.0]
["2026-09-11T16:31:33.452553+00:00", "trade", 9.0594, 301.0]
["2026-09-11T16:31:34.026602+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:31:34.663519+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:31:34.833740+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:34.872507+00:00", "trade", 9.055, 294.0]
["2026-09-11T16:31:34.913151+00:00", "trade", 9.0546, 12.0]
["2026-09-11T16:31:35.242031+00:00", "trade", 9.0586, 1000.0]
["2026-09-11T16:31:35.334248+00:00", "trade", 9.0598, 1000.0]
["2026-09-11T16:31:35.466089+00:00", "trade", 9.05, 375.0]
["2026-09-11T16:31:35.693803+00:00", "trade", 9.0599, 850.0]
["2026-09-11T16:31:35.838708+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:31:35.838709+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:31:35.838741+00:00", "trade", 9.06, 42.0]
["2026-09-11T16:31:35.838741+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:31:35.839114+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:36.033526+00:00", "trade", 9.06, 25.0]
["2026-09-11T16:31:36.456085+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:31:36.842141+00:00", "trade", 9.0568, 44.0]
["2026-09-11T16:31:37.200241+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:31:37.238734+00:00", "trade", 9.08, 110.0]
["2026-09-11T16:31:37.256542+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:31:37.568663+00:00", "trade", 9.0669, 150.0]
["2026-09-11T16:31:37.579327+00:00", "trade", 9.075, 41.0]
["2026-09-11T16:31:37.598435+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:37.598449+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:37.657048+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:31:37.657144+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:31:37.927561+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:31:37.930290+00:00", "trade", 9.08, 141.0]
["2026-09-11T16:31:38.279293+00:00", "trade", 9.0775, 100.0]
["2026-09-11T16:31:38.321558+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:31:38.380429+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:31:38.385343+00:00", "trade", 9.0601, 84.0]
["2026-09-11T16:31:39.242783+00:00", "trade", 9.064, 13.0]
["2026-09-11T16:31:39.384548+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:39.392979+00:00", "trade", 9.0776, 450.0]
["2026-09-11T16:31:39.394168+00:00", "trade", 9.08, 71.0]
["2026-09-11T16:31:39.446190+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:31:39.670827+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:31:39.670888+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:31:39.682594+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:39.868219+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:40.503338+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:31:40.616680+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:41.176781+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:41.327937+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:31:41.433534+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:41.625044+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:31:41.890510+00:00", "trade", 9.0951, 1.0]
["2026-09-11T16:31:42.056187+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:31:42.057543+00:00", "trade", 9.06, 174.0]
["2026-09-11T16:31:42.075072+00:00", "trade", 9.0604, 326.0]
["2026-09-11T16:31:42.084859+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:31:42.112873+00:00", "trade", 9.06, 80.0]
["2026-09-11T16:31:42.112875+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:31:42.283762+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:31:42.589658+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.592279+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.594600+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.596804+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.598937+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.601079+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.603261+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.605493+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:31:42.707612+00:00", "trade", 9.0951, 888.0]
["2026-09-11T16:31:42.804055+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:31:43.139725+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:31:43.255771+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:43.503228+00:00", "trade", 9.0601, 98.0]
["2026-09-11T16:31:43.513609+00:00", "trade", 9.08, 16.0]
["2026-09-11T16:31:43.800962+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:43.803716+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:43.809943+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:44.135765+00:00", "trade", 9.064, 31.0]
["2026-09-11T16:31:44.331576+00:00", "trade", 9.0914, 400.0]
["2026-09-11T16:31:44.502418+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:31:44.605892+00:00", "trade", 9.0601, 17.0]
["2026-09-11T16:31:44.698198+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:44.698202+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:31:44.756115+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:44.975030+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:31:45.089205+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:31:45.113737+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:31:45.308461+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:31:45.390208+00:00", "trade", 9.0833, 100.0]
["2026-09-11T16:31:46.272327+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:46.533511+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:31:46.728330+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:31:46.745482+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:31:46.871701+00:00", "trade", 9.07, 55.0]
["2026-09-11T16:31:46.951110+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:47.283536+00:00", "trade", 9.07, 99.0]
["2026-09-11T16:31:47.283536+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:31:47.294827+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:47.332384+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:31:47.333116+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:31:47.333116+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:47.334503+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:31:47.334504+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:31:47.334505+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:47.334506+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:31:47.334511+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:31:47.334512+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:31:47.335002+00:00", "trade", 9.09, 61.0]
["2026-09-11T16:31:47.335002+00:00", "trade", 9.09, 24.0]
["2026-09-11T16:31:47.335182+00:00", "trade", 9.09, 390.0]
["2026-09-11T16:31:47.439878+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:47.439880+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:31:47.528030+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:31:48.111966+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:31:48.337914+00:00", "trade", 9.085, 40.0]
["2026-09-11T16:31:48.571500+00:00", "trade", 9.085, 75.0]
["2026-09-11T16:31:48.631690+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:31:48.634279+00:00", "trade", 9.085, 250.0]
["2026-09-11T16:31:48.774997+00:00", "trade", 9.0719, 100.0]
["2026-09-11T16:31:48.839827+00:00", "trade", 9.0851, 70.0]
["2026-09-11T16:31:48.883101+00:00", "trade", 9.085, 12.0]
["2026-09-11T16:31:48.906602+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:49.446170+00:00", "trade", 9.0701, 12.0]
["2026-09-11T16:31:49.833941+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:31:49.884320+00:00", "trade", 9.085, 40.0]
["2026-09-11T16:31:50.502525+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:50.769068+00:00", "trade", 9.085, 300.0]
["2026-09-11T16:31:51.104651+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:51.104652+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:31:51.371440+00:00", "trade", 9.073, 7.0]
["2026-09-11T16:31:51.938261+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:51.938263+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:31:52.309112+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:52.661864+00:00", "trade", 9.08, 35.0]
["2026-09-11T16:31:52.661865+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:31:52.722504+00:00", "trade", 9.085, 170.0]
["2026-09-11T16:31:53.172227+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:53.376039+00:00", "trade", 9.0751, 12.0]
["2026-09-11T16:31:53.426324+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:31:53.431964+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:31:54.283610+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:54.392430+00:00", "trade", 9.085, 200.0]
["2026-09-11T16:31:54.671812+00:00", "trade", 9.0701, 21.0]
["2026-09-11T16:31:55.002318+00:00", "trade", 9.0731, 69.0]
["2026-09-11T16:31:55.552243+00:00", "trade", 9.0732, 1.0]
["2026-09-11T16:31:55.580577+00:00", "trade", 9.0701, 1.0]
["2026-09-11T16:31:55.613084+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:31:55.644671+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:56.156698+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:56.156699+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:56.158412+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:56.243581+00:00", "trade", 9.0883, 100.0]
["2026-09-11T16:31:56.314149+00:00", "trade", 9.0899, 440.0]
["2026-09-11T16:31:56.539095+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:56.565104+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:31:56.811350+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:57.412994+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:31:57.610128+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:31:57.767166+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:31:57.801497+00:00", "trade", 9.0701, 79.0]
["2026-09-11T16:31:57.858231+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:31:57.898831+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:31:57.955494+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:31:58.192551+00:00", "trade", 9.083, 10.0]
["2026-09-11T16:31:58.239391+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:31:58.557480+00:00", "trade", 9.0701, 300.0]
["2026-09-11T16:31:58.557576+00:00", "trade", 9.08, 700.0]
["2026-09-11T16:31:58.724881+00:00", "trade", 9.0899, 10.0]
["2026-09-11T16:31:58.945572+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:31:58.945572+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:58.945591+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:31:58.945592+00:00", "trade", 9.07, 1200.0]
["2026-09-11T16:31:58.945594+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:31:58.945595+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:31:58.945597+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:58.945613+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:31:58.945653+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:31:58.945865+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:31:58.945869+00:00", "trade", 9.07, 252.0]
["2026-09-11T16:31:58.945871+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:31:58.945873+00:00", "trade", 9.07, 38.0]
["2026-09-11T16:31:58.945908+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:58.945925+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:31:58.945926+00:00", "trade", 9.07, 59.0]
["2026-09-11T16:31:58.945941+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:31:58.945998+00:00", "trade", 9.07, 156.0]
["2026-09-11T16:31:58.945998+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:58.945998+00:00", "trade", 9.07, 71.0]
["2026-09-11T16:31:58.945998+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:31:58.946160+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:58.946161+00:00", "trade", 9.07, 31.0]
["2026-09-11T16:31:58.946163+00:00", "trade", 9.07, 150.0]
["2026-09-11T16:31:58.946163+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:58.946163+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:31:58.946164+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:31:58.946168+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:31:58.946169+00:00", "trade", 9.07, 35.0]
["2026-09-11T16:31:58.946172+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:31:58.946199+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:31:58.946273+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:31:58.959012+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:31:58.959473+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:31:59.118437+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:31:59.613938+00:00", "trade", 9.0632, 8.0]
["2026-09-11T16:31:59.634144+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:31:59.685846+00:00", "trade", 9.075, 80.0]
["2026-09-11T16:31:59.999566+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:31:59.999659+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:32:00.066047+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:32:00.066048+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:32:00.066052+00:00", "trade", 9.08, 250.0]
["2026-09-11T16:32:00.413917+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:32:00.415664+00:00", "trade", 9.08, 37.0]
["2026-09-11T16:32:01.179049+00:00", "trade", 9.09, 137.0]
["2026-09-11T16:32:01.414699+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:32:02.666171+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:32:02.690804+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:02.693444+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:02.695032+00:00", "trade", 9.0614, 400.0]
["2026-09-11T16:32:02.905436+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:32:02.905441+00:00", "trade", 9.09, 99.0]
["2026-09-11T16:32:02.905451+00:00", "trade", 9.08, 42.0]
["2026-09-11T16:32:02.927299+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:32:02.927304+00:00", "trade", 9.09, 99.0]
["2026-09-11T16:32:02.927309+00:00", "trade", 9.09, 42.0]
["2026-09-11T16:32:02.930254+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:32:02.979326+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:32:02.979350+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:32:02.979411+00:00", "trade", 9.07, 42.0]
["2026-09-11T16:32:02.979412+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:32:02.979438+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:32:02.979468+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:02.979468+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:03.983949+00:00", "trade", 9.08, 27.0]
["2026-09-11T16:32:04.591909+00:00", "trade", 9.0799, 98.0]
["2026-09-11T16:32:04.772287+00:00", "trade", 9.0791, 1.0]
["2026-09-11T16:32:05.037200+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.155792+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:05.163398+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:32:05.170623+00:00", "trade", 9.0784, 3.0]
["2026-09-11T16:32:05.301471+00:00", "trade", 9.07, 42.0]
["2026-09-11T16:32:05.650035+00:00", "trade", 9.0601, 18.0]
["2026-09-11T16:32:05.672459+00:00", "trade", 9.06, 15.0]
["2026-09-11T16:32:05.730346+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920272+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:32:05.920321+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920329+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920380+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:32:05.920381+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920468+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:32:05.920489+00:00", "trade", 9.07, 295.0]
["2026-09-11T16:32:05.920489+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920808+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.920838+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.921164+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:32:05.921232+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.921329+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:05.921383+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:06.354449+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:32:06.354472+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:06.717365+00:00", "trade", 9.0798, 12.0]
["2026-09-11T16:32:07.047175+00:00", "trade", 9.08, 19.0]
["2026-09-11T16:32:07.091640+00:00", "trade", 9.0601, 10.0]
["2026-09-11T16:32:07.190453+00:00", "trade", 9.07, 18.0]
["2026-09-11T16:32:07.235184+00:00", "trade", 9.08, 123.0]
["2026-09-11T16:32:07.275957+00:00", "trade", 9.07, 34.0]
["2026-09-11T16:32:07.325227+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:32:07.681879+00:00", "trade", 9.061, 350.0]
["2026-09-11T16:32:07.931697+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:32:08.166343+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:09.102772+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:32:09.274497+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:09.736348+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:32:10.472017+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:10.531587+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:32:10.535429+00:00", "trade", 9.07, 38.0]
["2026-09-11T16:32:10.639232+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:32:10.639286+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:10.639286+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:10.639314+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:32:10.639643+00:00", "trade", 9.07, 31.0]
["2026-09-11T16:32:10.641097+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:10.641098+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:32:10.724704+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:32:10.749626+00:00", "trade", 9.08, 21.0]
["2026-09-11T16:32:10.783908+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:32:10.829156+00:00", "trade", 9.0799, 40.0]
["2026-09-11T16:32:11.795157+00:00", "trade", 9.0601, 100.0]
["2026-09-11T16:32:11.980748+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:12.408478+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:12.788754+00:00", "trade", 9.06, 23.0]
["2026-09-11T16:32:12.788867+00:00", "trade", 9.0601, 23.0]
["2026-09-11T16:32:12.789725+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:32:12.789725+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:32:12.789727+00:00", "trade", 9.06, 92.0]
["2026-09-11T16:32:12.789816+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:12.789818+00:00", "trade", 9.06, 16.0]
["2026-09-11T16:32:12.789818+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:12.789819+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:32:12.789822+00:00", "trade", 9.06, 254.0]
["2026-09-11T16:32:12.789828+00:00", "trade", 9.06, 85.0]
["2026-09-11T16:32:12.789830+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:12.789832+00:00", "trade", 9.06, 57.0]
["2026-09-11T16:32:12.789849+00:00", "trade", 9.06, 415.0]
["2026-09-11T16:32:12.789849+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:12.789865+00:00", "trade", 9.06, 133.0]
["2026-09-11T16:32:12.789871+00:00", "trade", 9.06, 110.0]
["2026-09-11T16:32:12.789872+00:00", "trade", 9.06, 83.0]
["2026-09-11T16:32:12.789888+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:32:12.789894+00:00", "trade", 9.06, 357.0]
["2026-09-11T16:32:12.789894+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:32:12.789895+00:00", "trade", 9.06, 83.0]
["2026-09-11T16:32:12.789901+00:00", "trade", 9.06, 7.0]
["2026-09-11T16:32:12.789917+00:00", "trade", 9.06, 341.0]
["2026-09-11T16:32:12.789927+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:12.789971+00:00", "trade", 9.06, 40.0]
["2026-09-11T16:32:12.789979+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:12.789983+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:12.790081+00:00", "trade", 9.06, 62.0]
["2026-09-11T16:32:12.790222+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:12.790299+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:12.790306+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:12.790317+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:12.791981+00:00", "trade", 9.0601, 1.0]
["2026-09-11T16:32:12.792326+00:00", "trade", 9.0601, 9.0]
["2026-09-11T16:32:12.921519+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:13.578066+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:32:14.022326+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:14.023297+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:32:14.247475+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:32:14.515172+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:32:14.867872+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:14.943615+00:00", "trade", 9.0532, 38.0]
["2026-09-11T16:32:15.297057+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:15.812209+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:32:15.812209+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:32:16.045939+00:00", "trade", 9.0532, 100.0]
["2026-09-11T16:32:16.125602+00:00", "trade", 9.0501, 150.0]
["2026-09-11T16:32:16.441224+00:00", "trade", 9.07, 123.0]
["2026-09-11T16:32:16.462612+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:32:16.618167+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:16.660894+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:32:16.662130+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:32:16.712765+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:32:17.052208+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:32:17.052210+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:32:17.052297+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:32:17.052299+00:00", "trade", 9.07, 16.0]
["2026-09-11T16:32:17.052299+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:32:17.689280+00:00", "trade", 9.07, 13.0]
["2026-09-11T16:32:17.773345+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:32:17.974514+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:17.974546+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:17.974558+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:18.229058+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:18.266237+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:32:18.293573+00:00", "trade", 9.0793, 550.0]
["2026-09-11T16:32:18.846060+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:18.936004+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:19.140689+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:32:19.386919+00:00", "trade", 9.08, 1400.0]
["2026-09-11T16:32:19.491141+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:32:20.269338+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:32:20.651138+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:32:21.454421+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:32:21.454452+00:00", "trade", 9.07, 16.0]
["2026-09-11T16:32:21.455299+00:00", "trade", 9.07, 1200.0]
["2026-09-11T16:32:21.470373+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:32:21.470378+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:32:21.470435+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:32:21.470435+00:00", "trade", 9.06, 61.0]
["2026-09-11T16:32:21.470459+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:32:21.470459+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:32:21.470522+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:32:21.472169+00:00", "trade", 9.0635, 3600.0]
["2026-09-11T16:32:21.621255+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:32:21.651731+00:00", "trade", 9.07, 305.0]
["2026-09-11T16:32:21.794464+00:00", "trade", 9.07, 168.0]
["2026-09-11T16:32:21.800307+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:32:22.163970+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:22.301858+00:00", "trade", 9.07, 14.0]
["2026-09-11T16:32:22.856982+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:23.086085+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:32:23.250178+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:32:23.546113+00:00", "trade", 9.065, 20.0]
["2026-09-11T16:32:23.700205+00:00", "trade", 9.0697, 11.0]
["2026-09-11T16:32:24.575141+00:00", "trade", 9.0698, 50.0]
["2026-09-11T16:32:25.598565+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:32:25.984582+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:26.010569+00:00", "trade", 9.0699, 1000.0]
["2026-09-11T16:32:26.418754+00:00", "trade", 9.07, 150.0]
["2026-09-11T16:32:26.421326+00:00", "trade", 9.0698, 150.0]
["2026-09-11T16:32:26.789158+00:00", "trade", 9.065, 24.0]
["2026-09-11T16:32:26.890906+00:00", "trade", 9.0697, 150.0]
["2026-09-11T16:32:27.224356+00:00", "trade", 9.0601, 10.0]
["2026-09-11T16:32:27.237965+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:27.440023+00:00", "trade", 9.065, 200.0]
["2026-09-11T16:32:28.095106+00:00", "trade", 9.0697, 11.0]
["2026-09-11T16:32:28.273207+00:00", "trade", 9.0699, 15.0]
["2026-09-11T16:32:28.377151+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377152+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:32:28.377154+00:00", "trade", 9.06, 594.0]
["2026-09-11T16:32:28.377158+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377183+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:32:28.377183+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377185+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:32:28.377189+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377212+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377213+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:32:28.377228+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377229+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:32:28.377469+00:00", "trade", 9.06, 33.0]
["2026-09-11T16:32:28.377469+00:00", "quote", 9.06, 9.07]
["2026-09-11T16:32:28.377471+00:00", "trade", 9.06, 316.0]
["2026-09-11T16:32:28.377477+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.377500+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.377507+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:32:28.377512+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:32:28.377512+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:32:28.377541+00:00", "trade", 9.05, 1500.0]
["2026-09-11T16:32:28.377549+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:32:28.377550+00:00", "trade", 9.05, 186.0]
["2026-09-11T16:32:28.377560+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:32:28.377789+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:28.377791+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:28.377791+00:00", "trade", 9.06, 18.0]
["2026-09-11T16:32:28.377792+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:32:28.377796+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:32:28.378061+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.384238+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:32:28.435989+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.436077+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:32:28.436079+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:32:28.436079+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:32:28.436079+00:00", "trade", 9.05, 32.0]
["2026-09-11T16:32:28.437139+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:32:28.437200+00:00", "trade", 9.05, 28.0]
["2026-09-11T16:32:28.437200+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.437207+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.437291+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:32:28.437293+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:32:28.437294+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:32:28.437294+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:32:28.437294+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:32:28.437298+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:32:28.437303+00:00", "trade", 9.05, 51.0]
["2026-09-11T16:32:28.437303+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:32:28.437303+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:32:28.437305+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:32:28.437461+00:00", "trade", 9.05, 2419.0]
["2026-09-11T16:32:28.437461+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.437463+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:32:28.437464+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:32:28.437466+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:32:28.437468+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.437475+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:32:28.437482+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.437496+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:32:28.437497+00:00", "trade", 9.04, 2.0]
["2026-09-11T16:32:28.437498+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.437501+00:00", "trade", 9.04, 27.0]
["2026-09-11T16:32:28.437501+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:32:28.437504+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.437535+00:00", "trade", 9.0501, 4.0]
["2026-09-11T16:32:28.437743+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.437769+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:32:28.437771+00:00", "trade", 9.04, 9.0]
["2026-09-11T16:32:28.437776+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:32:28.437780+00:00", "trade", 9.0501, 25.0]
["2026-09-11T16:32:28.437929+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:32:28.437950+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:32:28.438069+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:32:28.438071+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:32:28.441746+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:32:28.442012+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.442053+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:32:28.444186+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:32:28.445224+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:32:28.452113+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:28.506952+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:32:28.945542+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:32:29.040405+00:00", "trade", 9.0398, 1.0]
["2026-09-11T16:32:29.122687+00:00", "trade", 9.0301, 2.0]
["2026-09-11T16:32:29.122708+00:00", "trade", 9.0301, 1.0]
["2026-09-11T16:32:29.238152+00:00", "trade", 9.03, 3.0]
["2026-09-11T16:32:29.238153+00:00", "trade", 9.03, 15.0]
["2026-09-11T16:32:29.288985+00:00", "trade", 9.035, 5.0]
["2026-09-11T16:32:29.533180+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.533181+00:00", "trade", 9.03, 23.0]
["2026-09-11T16:32:29.533210+00:00", "trade", 9.03, 182.0]
["2026-09-11T16:32:29.533210+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.533232+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:32:29.533232+00:00", "trade", 9.03, 174.0]
["2026-09-11T16:32:29.533299+00:00", "trade", 9.03, 158.0]
["2026-09-11T16:32:29.533299+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:32:29.533300+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:32:29.533344+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:32:29.533355+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.533356+00:00", "trade", 9.03, 2160.0]
["2026-09-11T16:32:29.533357+00:00", "trade", 9.03, 300.0]
["2026-09-11T16:32:29.533362+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.533384+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:32:29.536157+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:32:29.536157+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.536516+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:32:29.555638+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.555639+00:00", "trade", 9.03, 1300.0]
["2026-09-11T16:32:29.555668+00:00", "trade", 9.03, 920.0]
["2026-09-11T16:32:29.555668+00:00", "quote", 9.03, 9.04]
["2026-09-11T16:32:29.555670+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:32:29.555672+00:00", "trade", 9.03, 500.0]
["2026-09-11T16:32:29.555674+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:32:29.555677+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:32:29.555677+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:32:29.555680+00:00", "trade", 9.02, 50.0]
["2026-09-11T16:32:29.555684+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:32:29.555951+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:32:29.555955+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:32:29.555960+00:00", "trade", 9.02, 300.0]
["2026-09-11T16:32:29.555964+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:32:29.556152+00:00", "trade", 9.02, 68.0]
["2026-09-11T16:32:29.556250+00:00", "trade", 9.02, 18.0]
["2026-09-11T16:32:29.556252+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:32:29.556252+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:32:29.556254+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:32:29.556256+00:00", "trade", 9.02, 3.0]
["2026-09-11T16:32:29.558483+00:00", "trade", 9.0311, 300.0]
["2026-09-11T16:32:29.933839+00:00", "trade", 9.025, 10.0]
["2026-09-11T16:32:29.940545+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:32:30.097706+00:00", "trade", 9.0301, 30.0]
["2026-09-11T16:32:30.103921+00:00", "trade", 9.025, 4.0]
["2026-09-11T16:32:30.138758+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:32:30.219754+00:00", "trade", 9.025, 10.0]
["2026-09-11T16:32:30.312816+00:00", "trade", 9.03, 20.0]
["2026-09-11T16:32:30.820270+00:00", "trade", 9.025, 50.0]
["2026-09-11T16:32:31.916153+00:00", "trade", 9.0399, 3.0]
["2026-09-11T16:32:32.212344+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.212874+00:00", "trade", 9.01, 600.0]
["2026-09-11T16:32:32.212970+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.214248+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.216481+00:00", "trade", 9.01, 3.0]
["2026-09-11T16:32:32.216841+00:00", "trade", 9.011, 84.0]
["2026-09-11T16:32:32.218078+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:32:32.219066+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.219933+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:32:32.223483+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:32:32.223519+00:00", "trade", 9.01, 140.0]
["2026-09-11T16:32:32.223653+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:32:32.223848+00:00", "trade", 9.01, 500.0]
["2026-09-11T16:32:32.223868+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:32.223869+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:32.223901+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:32.223901+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:32.223902+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:32:32.223903+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:32.223903+00:00", "trade", 9.01, 180.0]
["2026-09-11T16:32:32.224041+00:00", "quote", 9.01, 9.02]
["2026-09-11T16:32:32.224120+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:32:32.224793+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:32:32.224825+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:32:32.224876+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:32:32.224976+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.225172+00:00", "trade", 9.01, 320.0]
["2026-09-11T16:32:32.225174+00:00", "trade", 9.01, 49.0]
["2026-09-11T16:32:32.225174+00:00", "trade", 9.01, 31.0]
["2026-09-11T16:32:32.225174+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:32.225193+00:00", "trade", 9.01, 19.0]
["2026-09-11T16:32:32.225204+00:00", "trade", 9.01, 181.0]
["2026-09-11T16:32:32.227848+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:32:32.230351+00:00", "trade", 9.01, 931.0]
["2026-09-11T16:32:32.230881+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:32:32.231707+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.231726+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.231727+00:00", "trade", 9.0, 19.0]
["2026-09-11T16:32:32.231733+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.231743+00:00", "trade", 9.0, 947.0]
["2026-09-11T16:32:32.231753+00:00", "trade", 9.0, 22.0]
["2026-09-11T16:32:32.231753+00:00", "trade", 9.0, 205.0]
["2026-09-11T16:32:32.231758+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:32:32.231873+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:32:32.231911+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232058+00:00", "trade", 9.0, 81.0]
["2026-09-11T16:32:32.232058+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232059+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:32:32.232061+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:32:32.232063+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.232065+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:32.232068+00:00", "trade", 9.0, 500.0]
["2026-09-11T16:32:32.232068+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:32:32.232072+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:32:32.232072+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:32:32.232075+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:32:32.232077+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:32:32.232080+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:32:32.232080+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:32:32.232085+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232092+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232105+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232112+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232125+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232146+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.232148+00:00", "trade", 9.0, 99.0]
["2026-09-11T16:32:32.232148+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:32.232148+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:32.232152+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232153+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:32:32.232156+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:32:32.232156+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:32.232156+00:00", "trade", 9.0, 42.0]
["2026-09-11T16:32:32.232169+00:00", "trade", 9.0, 406.0]
["2026-09-11T16:32:32.232169+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232341+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.232462+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:32:32.232478+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:32.232631+00:00", "trade", 9.0, 53.0]
["2026-09-11T16:32:32.232710+00:00", "trade", 9.0, 36.0]
["2026-09-11T16:32:32.232712+00:00", "trade", 9.0, 33.0]
["2026-09-11T16:32:32.232716+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:32:32.232716+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:32:32.232717+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.232719+00:00", "trade", 9.0, 30.0]
["2026-09-11T16:32:32.232723+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.232725+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.232725+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:32.232726+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:32:32.233017+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.233084+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.233093+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.233205+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:32.233360+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:32.233361+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:32.236364+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:32.236911+00:00", "trade", 9.0, 1548.0]
["2026-09-11T16:32:32.264353+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:32.264354+00:00", "trade", 9.0, 150.0]
["2026-09-11T16:32:32.264354+00:00", "trade", 9.0, 37.0]
["2026-09-11T16:32:32.264354+00:00", "trade", 9.0, 53.0]
["2026-09-11T16:32:32.265560+00:00", "trade", 8.99, 1200.0]
["2026-09-11T16:32:32.265913+00:00", "trade", 9.0001, 1200.0]
["2026-09-11T16:32:32.268317+00:00", "trade", 8.99, 7.0]
["2026-09-11T16:32:32.282677+00:00", "trade", 9.0, 40.0]
["2026-09-11T16:32:32.286759+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:32:32.371085+00:00", "trade", 8.9942, 10.0]
["2026-09-11T16:32:32.445092+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:32.445121+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:32:32.451867+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:32.547919+00:00", "trade", 9.0157, 5.0]
["2026-09-11T16:32:32.634970+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:32:32.706737+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:32:32.712827+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:32.713434+00:00", "trade", 9.0101, 100.0]
["2026-09-11T16:32:32.874113+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:32:33.000971+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:33.000972+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:32:33.003307+00:00", "trade", 9.0178, 100.0]
["2026-09-11T16:32:33.058506+00:00", "trade", 9.02, 100.0]
["2026-09-11T16:32:33.464474+00:00", "trade", 9.02, 30.0]
["2026-09-11T16:32:33.582189+00:00", "trade", 9.01, 423.0]
["2026-09-11T16:32:33.582191+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:33.582191+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.583718+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.583745+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.583979+00:00", "trade", 9.0101, 423.0]
["2026-09-11T16:32:33.584345+00:00", "trade", 9.0101, 1.0]
["2026-09-11T16:32:33.588621+00:00", "trade", 8.99, 500.0]
["2026-09-11T16:32:33.588902+00:00", "trade", 9.0101, 500.0]
["2026-09-11T16:32:33.589260+00:00", "trade", 9.0101, 76.0]
["2026-09-11T16:32:33.720049+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:32:33.853545+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.853624+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:32:33.853625+00:00", "trade", 9.01, 106.0]
["2026-09-11T16:32:33.854225+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.854298+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.976123+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:32:33.977562+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:33.978224+00:00", "trade", 8.9901, 2.0]
["2026-09-11T16:32:34.263032+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:32:34.271969+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:32:34.272730+00:00", "trade", 8.9901, 100.0]
["2026-09-11T16:32:34.273095+00:00", "trade", 9.0022, 10.0]
["2026-09-11T16:32:34.307774+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:34.321720+00:00", "trade", 9.0299, 200.0]
["2026-09-11T16:32:34.331940+00:00", "trade", 8.99, 23.0]
["2026-09-11T16:32:34.409216+00:00", "trade", 9.02, 14.0]
["2026-09-11T16:32:34.414426+00:00", "trade", 9.03, 120.0]
["2026-09-11T16:32:34.425847+00:00", "trade", 9.0157, 10.0]
["2026-09-11T16:32:34.507976+00:00", "trade", 8.99, 16.0]
["2026-09-11T16:32:34.553160+00:00", "trade", 9.01, 21.0]
["2026-09-11T16:32:34.554372+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:34.566622+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:34.684379+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:32:34.686251+00:00", "trade", 9.0, 28.0]
["2026-09-11T16:32:34.688917+00:00", "trade", 8.99, 272.0]
["2026-09-11T16:32:34.689164+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:32:34.689432+00:00", "trade", 8.9901, 272.0]
["2026-09-11T16:32:34.689798+00:00", "trade", 8.9901, 100.0]
["2026-09-11T16:32:34.690157+00:00", "trade", 8.9901, 13.0]
["2026-09-11T16:32:34.690521+00:00", "trade", 8.9937, 1.0]
["2026-09-11T16:32:34.732145+00:00", "trade", 9.0176, 10.0]
["2026-09-11T16:32:34.750333+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:32:35.035046+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:35.222273+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:35.269040+00:00", "trade", 9.01, 4.0]
["2026-09-11T16:32:35.312839+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:32:35.504663+00:00", "trade", 8.9901, 100.0]
["2026-09-11T16:32:35.505231+00:00", "trade", 8.9901, 3650.0]
["2026-09-11T16:32:35.586738+00:00", "trade", 9.01, 49.0]
["2026-09-11T16:32:36.066866+00:00", "trade", 9.0, 14.0]
["2026-09-11T16:32:36.158781+00:00", "trade", 9.01, 333.0]
["2026-09-11T16:32:36.484186+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:32:36.641893+00:00", "trade", 9.01, 298.0]
["2026-09-11T16:32:36.698482+00:00", "trade", 9.01, 95.0]
["2026-09-11T16:32:36.699517+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.707437+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:32:36.709158+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:32:36.711425+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:32:36.711458+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:32:36.711465+00:00", "trade", 8.99, 425.0]
["2026-09-11T16:32:36.711466+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.711469+00:00", "trade", 8.99, 6.0]
["2026-09-11T16:32:36.711510+00:00", "trade", 8.99, 13.0]
["2026-09-11T16:32:36.711661+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:32:36.711695+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:32:36.711711+00:00", "trade", 9.0, 47.0]
["2026-09-11T16:32:36.711812+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:36.711815+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:36.711815+00:00", "trade", 8.99, 11.0]
["2026-09-11T16:32:36.711845+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:32:36.711880+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:32:36.711881+00:00", "trade", 8.99, 2.0]
["2026-09-11T16:32:36.711881+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:36.711883+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:36.711886+00:00", "trade", 8.99, 102.0]
["2026-09-11T16:32:36.711889+00:00", "trade", 8.99, 15.0]
["2026-09-11T16:32:36.711889+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:36.711958+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:32:36.711990+00:00", "trade", 8.99, 13.0]
["2026-09-11T16:32:36.712649+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:32:36.712682+00:00", "trade", 8.99, 26.0]
["2026-09-11T16:32:36.712684+00:00", "trade", 8.99, 874.0]
["2026-09-11T16:32:36.712689+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:32:36.736408+00:00", "quote", 8.99, 9.02]
["2026-09-11T16:32:36.736456+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.736771+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.737378+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.737496+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:36.894607+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:32:36.947273+00:00", "trade", 9.0, 13.0]
["2026-09-11T16:32:37.019854+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:38.022560+00:00", "trade", 8.9942, 10.0]
["2026-09-11T16:32:38.069797+00:00", "trade", 9.01, 1000.0]
["2026-09-11T16:32:38.109193+00:00", "trade", 9.01, 30.0]
["2026-09-11T16:32:38.111276+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:32:38.144865+00:00", "trade", 9.01, 24.0]
["2026-09-11T16:32:38.182922+00:00", "trade", 9.02, 37.0]
["2026-09-11T16:32:38.443911+00:00", "trade", 9.0112, 25.0]
["2026-09-11T16:32:38.469603+00:00", "trade", 8.9916, 1.0]
["2026-09-11T16:32:38.503138+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:32:38.504264+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:38.504316+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:38.504387+00:00", "quote", 8.99, 9.03]
["2026-09-11T16:32:38.604127+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:38.704322+00:00", "trade", 9.0, 44.0]
["2026-09-11T16:32:38.804237+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:32:38.847778+00:00", "trade", 9.015, 20.0]
["2026-09-11T16:32:39.294271+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:32:39.320604+00:00", "trade", 9.015, 50.0]
["2026-09-11T16:32:39.707606+00:00", "trade", 9.015, 30.0]
["2026-09-11T16:32:39.819025+00:00", "trade", 9.03, 119.0]
["2026-09-11T16:32:39.819038+00:00", "trade", 9.015, 119.0]
["2026-09-11T16:32:40.026426+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:40.026427+00:00", "trade", 9.0, 18.0]
["2026-09-11T16:32:40.026718+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:40.026718+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:40.309348+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:40.406425+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:32:40.534831+00:00", "trade", 9.0, 22.0]
["2026-09-11T16:32:40.534832+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:40.534883+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:32:40.534897+00:00", "trade", 9.0, 607.0]
["2026-09-11T16:32:40.534900+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:40.534944+00:00", "trade", 9.01, 52.0]
["2026-09-11T16:32:40.617317+00:00", "trade", 9.01, 8.0]
["2026-09-11T16:32:40.704928+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:40.946045+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:32:40.958015+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:41.204808+00:00", "trade", 9.015, 5.0]
["2026-09-11T16:32:41.404975+00:00", "trade", 9.02, 11.0]
["2026-09-11T16:32:41.665830+00:00", "trade", 9.0004, 1100.0]
["2026-09-11T16:32:42.007139+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:32:42.167639+00:00", "trade", 9.0114, 33.0]
["2026-09-11T16:32:42.332131+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:42.373609+00:00", "trade", 9.019, 2.0]
["2026-09-11T16:32:42.373769+00:00", "trade", 9.015, 55.0]
["2026-09-11T16:32:42.440885+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:32:42.521403+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:32:42.702913+00:00", "trade", 9.0241, 100.0]
["2026-09-11T16:32:43.036693+00:00", "trade", 9.02, 6.0]
["2026-09-11T16:32:43.212140+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:43.242410+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:43.532357+00:00", "trade", 9.0142, 4.0]
["2026-09-11T16:32:43.692939+00:00", "trade", 9.0001, 28.0]
["2026-09-11T16:32:43.762040+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:32:43.845717+00:00", "trade", 9.015, 15.0]
["2026-09-11T16:32:44.120471+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:32:44.151469+00:00", "trade", 9.005, 56.0]
["2026-09-11T16:32:44.225306+00:00", "trade", 9.0099, 20.0]
["2026-09-11T16:32:44.253734+00:00", "trade", 9.01, 1000.0]
["2026-09-11T16:32:44.705455+00:00", "trade", 9.005, 1.0]
["2026-09-11T16:32:45.191007+00:00", "trade", 9.0051, 48.0]
["2026-09-11T16:32:45.328921+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:32:45.329307+00:00", "trade", 9.0, 318.0]
["2026-09-11T16:32:45.329555+00:00", "trade", 9.0001, 200.0]
["2026-09-11T16:32:45.330111+00:00", "trade", 9.0001, 318.0]
["2026-09-11T16:32:45.330471+00:00", "trade", 9.0001, 1.0]
["2026-09-11T16:32:45.336220+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:32:45.336237+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:45.336237+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:45.336664+00:00", "trade", 9.01, 131.0]
["2026-09-11T16:32:45.336666+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:45.336826+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:45.374071+00:00", "trade", 9.01, 200.0]
["2026-09-11T16:32:45.650956+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:46.189299+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:46.220643+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:32:46.439259+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:32:46.810932+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:32:46.870493+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:32:46.870937+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:32:46.898851+00:00", "trade", 9.01, 25.0]
["2026-09-11T16:32:46.899159+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:46.899165+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:32:46.900576+00:00", "trade", 9.0005, 25.0]
["2026-09-11T16:32:46.914483+00:00", "trade", 9.01, 5.0]
["2026-09-11T16:32:47.054270+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:47.212128+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:32:47.214838+00:00", "trade", 9.01, 184.0]
["2026-09-11T16:32:47.549960+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:32:47.585802+00:00", "trade", 9.0, 21.0]
["2026-09-11T16:32:47.585806+00:00", "trade", 9.0, 70.0]
["2026-09-11T16:32:47.585806+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:47.585807+00:00", "trade", 9.0, 250.0]
["2026-09-11T16:32:47.585809+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:32:47.585813+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:47.585821+00:00", "trade", 9.0, 367.0]
["2026-09-11T16:32:47.585822+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:32:47.585824+00:00", "trade", 9.0, 10.0]
["2026-09-11T16:32:47.585824+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:32:47.585824+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:32:47.585827+00:00", "trade", 9.0, 80.0]
["2026-09-11T16:32:47.585828+00:00", "trade", 9.0, 1873.0]
["2026-09-11T16:32:47.585843+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:32:47.585853+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:32:47.585863+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:32:47.585868+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:32:47.585868+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:32:47.585905+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:32:47.585907+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:32:47.585936+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:32:47.585936+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:32:47.585989+00:00", "trade", 9.0, 4.0]
["2026-09-11T16:32:47.586007+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:32:47.586010+00:00", "trade", 8.99, 2126.0]
["2026-09-11T16:32:47.586020+00:00", "trade", 8.99, 70.0]
["2026-09-11T16:32:47.586042+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:32:47.586066+00:00", "trade", 8.98, 9.0]
["2026-09-11T16:32:47.586090+00:00", "trade", 9.0, 1120.0]
["2026-09-11T16:32:47.586092+00:00", "trade", 9.0, 143.0]
["2026-09-11T16:32:47.586092+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:47.586092+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:32:47.586155+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:32:47.586155+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:32:47.586155+00:00", "trade", 8.98, 70.0]
["2026-09-11T16:32:47.586167+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:32:47.586268+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:32:47.586268+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:32:47.586269+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:32:47.586284+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:32:47.586296+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:32:47.586296+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:32:47.586382+00:00", "quote", 8.98, 9.01]
["2026-09-11T16:32:47.586384+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:47.586387+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:32:47.586387+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:32:47.586550+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:47.586552+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:32:47.586552+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:47.586553+00:00", "trade", 8.98, 14.0]
["2026-09-11T16:32:47.586553+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:32:47.586567+00:00", "trade", 8.98, 16.0]
["2026-09-11T16:32:47.586621+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:32:47.586622+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:32:47.586661+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:32:47.586694+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:32:47.586715+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.586717+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:32:47.586717+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.586718+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:32:47.586720+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:32:47.586722+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.586725+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:32:47.586726+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.586726+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:32:47.586726+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.589511+00:00", "quote", 8.97, 9.01]
["2026-09-11T16:32:47.589514+00:00", "trade", 8.97, 18.0]
["2026-09-11T16:32:47.589515+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:32:47.589516+00:00", "trade", 8.97, 70.0]
["2026-09-11T16:32:47.589518+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:32:47.589521+00:00", "trade", 8.97, 73.0]
["2026-09-11T16:32:47.589552+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:32:47.589603+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:32:47.589614+00:00", "trade", 8.97, 32.0]
["2026-09-11T16:32:47.589616+00:00", "trade", 8.97, 18.0]
["2026-09-11T16:32:47.589625+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:32:47.589640+00:00", "trade", 8.97, 140.0]
["2026-09-11T16:32:47.589777+00:00", "trade", 8.97, 34.0]
["2026-09-11T16:32:47.590160+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:32:47.591177+00:00", "trade", 8.97, 135.0]
["2026-09-11T16:32:47.591177+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:47.594249+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:32:47.595700+00:00", "trade", 8.96, 50.0]
["2026-09-11T16:32:47.595886+00:00", "trade", 8.96, 165.0]
["2026-09-11T16:32:47.595887+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:47.595998+00:00", "trade", 8.96, 300.0]
["2026-09-11T16:32:47.595998+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:47.596316+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:47.596406+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:47.596564+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:32:47.596564+00:00", "trade", 8.96, 3.0]
["2026-09-11T16:32:47.596591+00:00", "trade", 8.96, 4.0]
["2026-09-11T16:32:47.600345+00:00", "trade", 8.96, 13.0]
["2026-09-11T16:32:47.600348+00:00", "trade", 8.96, 32.0]
["2026-09-11T16:32:47.600348+00:00", "trade", 8.96, 16.0]
["2026-09-11T16:32:47.602563+00:00", "trade", 8.96, 19.0]
["2026-09-11T16:32:47.602564+00:00", "trade", 8.96, 118.0]
["2026-09-11T16:32:47.602564+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.602565+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:32:47.602565+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:32:47.602863+00:00", "trade", 8.95, 9.0]
["2026-09-11T16:32:47.602867+00:00", "trade", 8.95, 771.0]
["2026-09-11T16:32:47.602872+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.602962+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.602982+00:00", "trade", 8.95, 8.0]
["2026-09-11T16:32:47.602982+00:00", "trade", 8.95, 68.0]
["2026-09-11T16:32:47.603024+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.603124+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.603183+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:32:47.603183+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:32:47.603184+00:00", "trade", 8.95, 2.0]
["2026-09-11T16:32:47.603916+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.603953+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:32:47.604076+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.604474+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.604551+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.604763+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.604769+00:00", "quote", 8.95, 8.97]
["2026-09-11T16:32:47.605554+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:47.606800+00:00", "trade", 8.951, 50.0]
["2026-09-11T16:32:47.606816+00:00", "trade", 8.951, 50.0]
["2026-09-11T16:32:47.607060+00:00", "trade", 8.97, 300.0]
["2026-09-11T16:32:47.609063+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:32:47.609851+00:00", "trade", 8.96, 88.0]
["2026-09-11T16:32:47.640726+00:00", "trade", 8.97, 104.0]
["2026-09-11T16:32:47.667326+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:32:47.669558+00:00", "trade", 8.9794, 1.0]
["2026-09-11T16:32:47.675664+00:00", "trade", 8.9553, 2.0]
["2026-09-11T16:32:47.698208+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:32:47.864261+00:00", "trade", 8.9793, 20.0]
["2026-09-11T16:32:48.160487+00:00", "trade", 8.965, 1.0]
["2026-09-11T16:32:48.610129+00:00", "trade", 8.96, 290.0]
["2026-09-11T16:32:48.610162+00:00", "trade", 8.96, 159.0]
["2026-09-11T16:32:48.610166+00:00", "trade", 8.95, 70.0]
["2026-09-11T16:32:48.610171+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:32:48.610172+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:32:48.610220+00:00", "trade", 8.96, 141.0]
["2026-09-11T16:32:48.610228+00:00", "trade", 8.95, 18.0]
["2026-09-11T16:32:48.610309+00:00", "trade", 8.95, 1019.0]
["2026-09-11T16:32:48.610309+00:00", "trade", 8.96, 8.0]
["2026-09-11T16:32:48.610310+00:00", "trade", 8.95, 8.0]
["2026-09-11T16:32:48.610525+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:32:48.610526+00:00", "trade", 8.95, 7.0]
["2026-09-11T16:32:48.610529+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:32:48.610529+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:32:48.610532+00:00", "trade", 8.95, 43.0]
["2026-09-11T16:32:49.192855+00:00", "trade", 8.9799, 6.0]
["2026-09-11T16:32:49.265995+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:49.387974+00:00", "trade", 8.98, 131.0]
["2026-09-11T16:32:49.388704+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:32:49.405364+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:32:49.412519+00:00", "trade", 8.9816, 5.0]
["2026-09-11T16:32:49.650881+00:00", "trade", 8.95, 38.0]
["2026-09-11T16:32:49.691115+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:32:49.691165+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:32:49.794644+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:32:49.848309+00:00", "trade", 8.9769, 100.0]
["2026-09-11T16:32:49.910741+00:00", "trade", 8.96, 183.0]
["2026-09-11T16:32:50.157229+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:32:50.168057+00:00", "trade", 8.99, 98.0]
["2026-09-11T16:32:50.449773+00:00", "trade", 8.97, 40.0]
["2026-09-11T16:32:50.550730+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:50.550924+00:00", "trade", 8.96, 21.0]
["2026-09-11T16:32:50.551374+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:50.551401+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:50.552400+00:00", "trade", 8.96, 79.0]
["2026-09-11T16:32:50.553003+00:00", "trade", 8.9506, 100.0]
["2026-09-11T16:32:50.553368+00:00", "trade", 8.9506, 21.0]
["2026-09-11T16:32:50.553431+00:00", "trade", 8.9506, 100.0]
["2026-09-11T16:32:50.553487+00:00", "trade", 8.9506, 100.0]
["2026-09-11T16:32:50.553568+00:00", "trade", 8.9506, 79.0]
["2026-09-11T16:32:50.554322+00:00", "trade", 8.96, 21.0]
["2026-09-11T16:32:50.555480+00:00", "trade", 8.9506, 21.0]
["2026-09-11T16:32:50.555961+00:00", "trade", 8.96, 79.0]
["2026-09-11T16:32:50.556822+00:00", "trade", 8.9899, 79.0]
["2026-09-11T16:32:50.557181+00:00", "trade", 8.9506, 79.0]
["2026-09-11T16:32:50.748084+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:32:50.834023+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:32:51.572561+00:00", "trade", 8.96, 21.0]
["2026-09-11T16:32:51.573439+00:00", "trade", 8.97, 59.0]
["2026-09-11T16:32:51.619249+00:00", "trade", 8.99, 3.0]
["2026-09-11T16:32:51.619262+00:00", "trade", 8.985, 3.0]
["2026-09-11T16:32:51.619382+00:00", "trade", 8.985, 197.0]
["2026-09-11T16:32:51.707663+00:00", "trade", 8.9501, 11.0]
["2026-09-11T16:32:51.738776+00:00", "trade", 8.95, 94.0]
["2026-09-11T16:32:51.756238+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:32:51.763048+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:32:51.830818+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:32:51.840277+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:32:51.850519+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:32:51.850538+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:32:51.851504+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:32:51.851556+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:32:51.851631+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:32:51.906190+00:00", "trade", 8.99, 25.0]
["2026-09-11T16:32:52.284222+00:00", "trade", 8.96, 19.0]
["2026-09-11T16:32:52.301498+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:32:52.335338+00:00", "trade", 9.0, 5.0]
["2026-09-11T16:32:52.490662+00:00", "trade", 8.9827, 15.0]
["2026-09-11T16:32:52.542362+00:00", "trade", 8.9828, 45.0]
["2026-09-11T16:32:52.542725+00:00", "trade", 8.9828, 1.0]
["2026-09-11T16:32:52.579508+00:00", "trade", 8.975, 10.0]
["2026-09-11T16:32:52.679211+00:00", "trade", 8.9999, 5.0]
["2026-09-11T16:32:52.680715+00:00", "trade", 8.9851, 1000.0]
["2026-09-11T16:32:52.751673+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:32:52.785006+00:00", "trade", 8.975, 12.0]
["2026-09-11T16:32:52.836834+00:00", "trade", 8.9546, 156.0]
["2026-09-11T16:32:52.966204+00:00", "trade", 8.975, 50.0]
["2026-09-11T16:32:53.025192+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:53.097016+00:00", "trade", 8.9808, 138.0]
["2026-09-11T16:32:53.265100+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:53.273130+00:00", "trade", 8.98, 9.0]
["2026-09-11T16:32:53.443279+00:00", "trade", 8.98, 175.0]
["2026-09-11T16:32:53.567880+00:00", "trade", 8.9601, 183.0]
["2026-09-11T16:32:53.590419+00:00", "trade", 8.97, 59.0]
["2026-09-11T16:32:53.619392+00:00", "trade", 8.98, 300.0]
["2026-09-11T16:32:53.622742+00:00", "trade", 8.964, 3.0]
["2026-09-11T16:32:53.625478+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:32:53.641922+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:53.680475+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:53.745307+00:00", "trade", 8.967, 110.0]
["2026-09-11T16:32:53.926465+00:00", "trade", 8.99, 12.0]
["2026-09-11T16:32:54.022564+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:32:54.086069+00:00", "trade", 8.964, 6.0]
["2026-09-11T16:32:54.086576+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:32:54.482064+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:32:54.483293+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:54.485984+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:54.486024+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:54.486038+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:54.486060+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:32:54.486063+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:32:54.486067+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:32:54.486074+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:54.486077+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:54.486081+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:32:54.486083+00:00", "trade", 8.96, 60.0]
["2026-09-11T16:32:54.486147+00:00", "trade", 8.96, 70.0]
["2026-09-11T16:32:54.486220+00:00", "trade", 8.96, 70.0]
["2026-09-11T16:32:54.486241+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:54.486338+00:00", "trade", 8.96, 1981.0]
["2026-09-11T16:32:54.486483+00:00", "trade", 8.96, 6.0]
["2026-09-11T16:32:54.486484+00:00", "trade", 8.96, 50.0]
["2026-09-11T16:32:54.486665+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:54.486877+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:32:54.490173+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:32:54.606958+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:54.696259+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:32:54.711907+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:32:54.740207+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:32:54.850486+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:32:54.850487+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:54.850548+00:00", "trade", 8.97, 99.0]
["2026-09-11T16:32:54.850549+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:54.851769+00:00", "trade", 8.9997, 60.0]
["2026-09-11T16:32:55.085053+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:32:55.396880+00:00", "trade", 8.9611, 105.0]
["2026-09-11T16:32:55.423963+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:55.429561+00:00", "trade", 8.986, 15.0]
["2026-09-11T16:32:55.443709+00:00", "trade", 8.98, 55.0]
["2026-09-11T16:32:55.447843+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:55.685165+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:32:55.740847+00:00", "trade", 8.963, 520.0]
["2026-09-11T16:32:55.763914+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:32:55.911438+00:00", "trade", 8.99, 6.0]
["2026-09-11T16:32:55.928897+00:00", "trade", 8.9964, 1.0]
["2026-09-11T16:32:55.929261+00:00", "trade", 8.9964, 1.0]
["2026-09-11T16:32:55.999921+00:00", "trade", 8.99, 28.0]
["2026-09-11T16:32:56.017143+00:00", "trade", 8.99, 67.0]
["2026-09-11T16:32:56.130883+00:00", "trade", 8.9997, 468.0]
["2026-09-11T16:32:56.135633+00:00", "trade", 8.98, 21.0]
["2026-09-11T16:32:56.189760+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:32:56.223194+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:32:56.223769+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:56.223770+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:32:56.223770+00:00", "trade", 8.98, 79.0]
["2026-09-11T16:32:56.223770+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:56.237074+00:00", "trade", 8.98, 67.0]
["2026-09-11T16:32:56.237075+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:56.257840+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:56.284083+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:32:56.489756+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:56.588077+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:57.018218+00:00", "trade", 8.977, 41.0]
["2026-09-11T16:32:57.217686+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:57.255372+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:32:57.270742+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:32:57.287203+00:00", "trade", 8.988, 200.0]
["2026-09-11T16:32:57.289724+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:32:57.293455+00:00", "trade", 8.9652, 25.0]
["2026-09-11T16:32:57.753066+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:57.755250+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:32:57.776904+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:57.948318+00:00", "trade", 8.9814, 10.0]
["2026-09-11T16:32:58.261584+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:32:58.364005+00:00", "trade", 8.9839, 50.0]
["2026-09-11T16:32:58.655129+00:00", "trade", 8.9714, 250.0]
["2026-09-11T16:32:58.826791+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:58.857603+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:32:58.889853+00:00", "trade", 8.98, 7.0]
["2026-09-11T16:32:58.889856+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:32:58.889856+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:32:58.889856+00:00", "trade", 8.98, 21.0]
["2026-09-11T16:32:58.889886+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:59.061664+00:00", "trade", 8.97, 30.0]
["2026-09-11T16:32:59.061713+00:00", "trade", 8.97, 12.0]
["2026-09-11T16:32:59.061721+00:00", "trade", 8.97, 9.0]
["2026-09-11T16:32:59.062052+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:32:59.077086+00:00", "trade", 8.96, 300.0]
["2026-09-11T16:32:59.077396+00:00", "trade", 8.9601, 300.0]
["2026-09-11T16:32:59.077757+00:00", "trade", 8.9601, 629.0]
["2026-09-11T16:32:59.098421+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:59.204250+00:00", "trade", 8.97, 21.0]
["2026-09-11T16:32:59.395326+00:00", "trade", 8.98, 40.0]
["2026-09-11T16:32:59.408760+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:59.519887+00:00", "trade", 8.9999, 20.0]
["2026-09-11T16:32:59.525188+00:00", "trade", 8.9866, 15.0]
["2026-09-11T16:32:59.564817+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:32:59.772421+00:00", "trade", 8.9866, 1000.0]
["2026-09-11T16:32:59.938278+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:32:59.938279+00:00", "trade", 8.97, 132.0]
["2026-09-11T16:32:59.956541+00:00", "trade", 8.98, 555.0]
["2026-09-11T16:32:59.959471+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:32:59.987764+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:33:00.092726+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:00.252707+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:33:00.264006+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:00.620134+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:00.623237+00:00", "trade", 8.98, 29.0]
["2026-09-11T16:33:00.663378+00:00", "trade", 8.98, 6.0]
["2026-09-11T16:33:00.993193+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:33:01.343810+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:01.455664+00:00", "trade", 8.9999, 1.0]
["2026-09-11T16:33:01.523362+00:00", "trade", 8.98, 20.0]
["2026-09-11T16:33:01.611985+00:00", "trade", 8.98, 36.0]
["2026-09-11T16:33:01.611986+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:01.616271+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:01.704002+00:00", "trade", 9.0, 19.0]
["2026-09-11T16:33:01.732131+00:00", "trade", 8.97, 6.0]
["2026-09-11T16:33:01.935543+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:33:01.958354+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:02.098109+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:33:02.224575+00:00", "trade", 8.97, 35.0]
["2026-09-11T16:33:02.352163+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:33:02.574880+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:02.597233+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:33:02.605800+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:33:02.803005+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:33:02.812248+00:00", "trade", 8.98, 12.0]
["2026-09-11T16:33:02.812250+00:00", "trade", 8.98, 11.0]
["2026-09-11T16:33:02.812250+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:33:02.812253+00:00", "trade", 8.98, 23.0]
["2026-09-11T16:33:02.812254+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:33:02.812255+00:00", "trade", 8.98, 97.0]
["2026-09-11T16:33:02.831589+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:33:02.848194+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:33:02.891632+00:00", "trade", 8.99, 14.0]
["2026-09-11T16:33:02.891701+00:00", "quote", 8.97, 8.99]
["2026-09-11T16:33:02.897991+00:00", "trade", 8.99, 40.0]
["2026-09-11T16:33:02.897995+00:00", "trade", 8.99, 13.0]
["2026-09-11T16:33:02.898362+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:33:02.898362+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:02.899927+00:00", "trade", 8.98, 28.0]
["2026-09-11T16:33:02.905292+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:33:02.925191+00:00", "trade", 8.99, 59.0]
["2026-09-11T16:33:02.965754+00:00", "trade", 8.9851, 109.0]
["2026-09-11T16:33:02.966122+00:00", "trade", 8.9851, 1.0]
["2026-09-11T16:33:03.158325+00:00", "trade", 8.985, 1.0]
["2026-09-11T16:33:03.208355+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:33:03.641568+00:00", "trade", 9.0116, 80.0]
["2026-09-11T16:33:03.759129+00:00", "trade", 8.9889, 16.0]
["2026-09-11T16:33:03.865981+00:00", "trade", 8.983, 51.0]
["2026-09-11T16:33:03.940817+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:03.983029+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:33:03.983148+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:33:03.983216+00:00", "trade", 8.99, 85.0]
["2026-09-11T16:33:04.068397+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:33:04.149442+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:04.181899+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:33:04.627021+00:00", "trade", 8.99, 6.0]
["2026-09-11T16:33:04.750386+00:00", "trade", 8.9801, 50.0]
["2026-09-11T16:33:05.097336+00:00", "trade", 8.9992, 10.0]
["2026-09-11T16:33:05.324795+00:00", "trade", 8.99, 21.0]
["2026-09-11T16:33:05.326059+00:00", "trade", 8.9853, 1.0]
["2026-09-11T16:33:05.423453+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:33:05.749357+00:00", "trade", 8.98, 12.0]
["2026-09-11T16:33:05.919221+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:05.995931+00:00", "trade", 8.9988, 100.0]
["2026-09-11T16:33:06.015877+00:00", "trade", 8.9801, 57.0]
["2026-09-11T16:33:06.080392+00:00", "trade", 8.99, 11.0]
["2026-09-11T16:33:06.274157+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:06.280890+00:00", "trade", 8.99, 11.0]
["2026-09-11T16:33:06.336973+00:00", "trade", 9.0, 8.0]
["2026-09-11T16:33:06.427500+00:00", "trade", 9.0, 242.0]
["2026-09-11T16:33:06.668626+00:00", "trade", 8.9951, 300.0]
["2026-09-11T16:33:06.735818+00:00", "trade", 8.995, 2.0]
["2026-09-11T16:33:06.743835+00:00", "trade", 8.9961, 15.0]
["2026-09-11T16:33:06.749811+00:00", "trade", 8.9906, 50.0]
["2026-09-11T16:33:06.843634+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:33:06.863468+00:00", "trade", 8.995, 1.0]
["2026-09-11T16:33:06.903104+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:33:07.069961+00:00", "trade", 9.0, 15.0]
["2026-09-11T16:33:07.069974+00:00", "trade", 8.995, 15.0]
["2026-09-11T16:33:07.360953+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:07.511092+00:00", "trade", 8.995, 70.0]
["2026-09-11T16:33:07.527356+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:07.719024+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:07.780823+00:00", "trade", 8.995, 20.0]
["2026-09-11T16:33:08.256831+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:08.687851+00:00", "trade", 8.992, 190.0]
["2026-09-11T16:33:08.689005+00:00", "trade", 8.9901, 22.0]
["2026-09-11T16:33:08.749819+00:00", "trade", 8.9999, 98.0]
["2026-09-11T16:33:09.236167+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:33:09.236176+00:00", "trade", 8.995, 50.0]
["2026-09-11T16:33:09.335369+00:00", "trade", 8.995, 300.0]
["2026-09-11T16:33:09.407952+00:00", "trade", 8.99, 100.0]
["2026-09-11T16:33:09.408060+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:33:09.408068+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:33:09.408125+00:00", "trade", 8.99, 295.0]
["2026-09-11T16:33:09.408127+00:00", "trade", 8.99, 25.0]
["2026-09-11T16:33:09.408127+00:00", "trade", 8.99, 101.0]
["2026-09-11T16:33:09.408128+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:09.408136+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:33:09.408138+00:00", "trade", 8.98, 427.0]
["2026-09-11T16:33:09.408138+00:00", "trade", 8.98, 119.0]
["2026-09-11T16:33:09.408138+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:09.408151+00:00", "trade", 8.98, 89.0]
["2026-09-11T16:33:09.408155+00:00", "trade", 8.98, 7.0]
["2026-09-11T16:33:09.408155+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:09.408156+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:33:09.408156+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:09.408158+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:33:09.408318+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:09.408342+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:33:09.408378+00:00", "trade", 8.97, 209.0]
["2026-09-11T16:33:09.408384+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:33:09.408433+00:00", "trade", 8.97, 246.0]
["2026-09-11T16:33:09.408433+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:33:09.408474+00:00", "trade", 8.97, 209.0]
["2026-09-11T16:33:09.408474+00:00", "trade", 8.97, 545.0]
["2026-09-11T16:33:09.408475+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:33:09.408482+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:09.408533+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:09.408535+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:33:09.408536+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:09.408625+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:33:09.408625+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:09.408626+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:33:09.408627+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:33:09.408646+00:00", "trade", 8.96, 33.0]
["2026-09-11T16:33:09.408861+00:00", "trade", 8.96, 20.0]
["2026-09-11T16:33:09.408868+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:33:09.408875+00:00", "trade", 8.96, 53.0]
["2026-09-11T16:33:09.408877+00:00", "trade", 8.96, 8.0]
["2026-09-11T16:33:09.408892+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:33:09.408899+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:09.408953+00:00", "trade", 8.96, 39.0]
["2026-09-11T16:33:09.409006+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:09.409121+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:33:09.409122+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:33:09.409123+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:09.409124+00:00", "trade", 8.96, 40.0]
["2026-09-11T16:33:09.409124+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:09.416348+00:00", "trade", 8.96, 150.0]
["2026-09-11T16:33:09.440516+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:33:09.602245+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:09.808990+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:10.055381+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:33:10.194424+00:00", "trade", 8.9534, 111.0]
["2026-09-11T16:33:10.223614+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:33:10.223614+00:00", "trade", 8.98, 17.0]
["2026-09-11T16:33:10.287465+00:00", "trade", 8.96, 9.0]
["2026-09-11T16:33:10.287481+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.287483+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:33:10.287486+00:00", "trade", 8.95, 13.0]
["2026-09-11T16:33:10.287508+00:00", "trade", 8.96, 194.0]
["2026-09-11T16:33:10.287516+00:00", "trade", 8.95, 13.0]
["2026-09-11T16:33:10.287517+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:10.287517+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.287525+00:00", "trade", 8.95, 8.0]
["2026-09-11T16:33:10.287584+00:00", "trade", 8.95, 24.0]
["2026-09-11T16:33:10.287698+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.287860+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:33:10.287862+00:00", "trade", 8.95, 6.0]
["2026-09-11T16:33:10.287863+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.288114+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.288340+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.289619+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:33:10.291127+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:33:10.291191+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:10.297837+00:00", "trade", 8.95, 37.0]
["2026-09-11T16:33:10.308871+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:10.413851+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:10.497583+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.497632+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.556002+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:33:10.556382+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:33:10.556438+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:10.558626+00:00", "trade", 8.9505, 600.0]
["2026-09-11T16:33:10.616934+00:00", "trade", 8.97, 38.0]
["2026-09-11T16:33:10.617317+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:33:10.617317+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:33:10.617345+00:00", "quote", 8.95, 8.99]
["2026-09-11T16:33:10.617395+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:33:10.617418+00:00", "trade", 8.98, 27.0]
["2026-09-11T16:33:10.617630+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:10.631667+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:10.631898+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:10.637716+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:10.790621+00:00", "trade", 8.964, 10.0]
["2026-09-11T16:33:10.896220+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:33:10.958596+00:00", "trade", 8.9972, 100.0]
["2026-09-11T16:33:11.205400+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:33:11.690834+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:33:11.708569+00:00", "trade", 8.97, 93.0]
["2026-09-11T16:33:11.724078+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:33:11.724123+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:33:11.724452+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:33:11.724453+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:33:11.724467+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:33:11.724555+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:11.728963+00:00", "trade", 8.98, 161.0]
["2026-09-11T16:33:11.729326+00:00", "trade", 8.9737, 1.0]
["2026-09-11T16:33:11.931251+00:00", "trade", 8.9601, 10.0]
["2026-09-11T16:33:12.251487+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:12.695119+00:00", "trade", 8.98, 22.0]
["2026-09-11T16:33:12.695154+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:12.813845+00:00", "trade", 9.0, 17.0]
["2026-09-11T16:33:12.866186+00:00", "trade", 8.98, 300.0]
["2026-09-11T16:33:12.866186+00:00", "trade", 8.98, 300.0]
["2026-09-11T16:33:12.866186+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:33:12.866186+00:00", "trade", 8.99, 84.0]
["2026-09-11T16:33:12.866194+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:12.866195+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:33:12.866195+00:00", "trade", 8.99, 200.0]
["2026-09-11T16:33:12.866195+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:33:12.866195+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:33:12.866270+00:00", "trade", 8.99, 2332.0]
["2026-09-11T16:33:12.866270+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:33:12.866270+00:00", "trade", 8.99, 300.0]
["2026-09-11T16:33:12.866271+00:00", "trade", 8.99, 449.0]
["2026-09-11T16:33:12.866271+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:12.866278+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:12.866281+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:12.866285+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:12.866292+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:12.866592+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:13.006507+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:13.477943+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:13.527591+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:33:13.567480+00:00", "trade", 8.99, 46.0]
["2026-09-11T16:33:13.661885+00:00", "trade", 8.99, 144.0]
["2026-09-11T16:33:13.889411+00:00", "trade", 8.99, 232.0]
["2026-09-11T16:33:13.892198+00:00", "trade", 8.98, 30.0]
["2026-09-11T16:33:13.897751+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:33:14.108647+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:14.200394+00:00", "trade", 8.9855, 70.0]
["2026-09-11T16:33:14.303770+00:00", "trade", 8.9792, 20.0]
["2026-09-11T16:33:15.061775+00:00", "trade", 8.98, 156.0]
["2026-09-11T16:33:15.557647+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:15.657163+00:00", "trade", 8.99, 25.0]
["2026-09-11T16:33:15.866640+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:33:16.120857+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:33:16.120857+00:00", "trade", 8.99, 10.0]
["2026-09-11T16:33:16.120857+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:33:16.121188+00:00", "trade", 8.99, 19.0]
["2026-09-11T16:33:16.121190+00:00", "trade", 8.99, 22.0]
["2026-09-11T16:33:16.121266+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:16.140471+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:16.198167+00:00", "trade", 8.9801, 1.0]
["2026-09-11T16:33:16.244656+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:16.473295+00:00", "trade", 9.0, 81.0]
["2026-09-11T16:33:16.796014+00:00", "trade", 8.98, 124.0]
["2026-09-11T16:33:16.943316+00:00", "trade", 9.0, 2.0]
["2026-09-11T16:33:17.156849+00:00", "trade", 8.9991, 1.0]
["2026-09-11T16:33:17.291786+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:17.361825+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:17.691854+00:00", "trade", 8.99, 221.0]
["2026-09-11T16:33:17.691854+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:17.691938+00:00", "quote", 8.98, 9.0]
["2026-09-11T16:33:17.702164+00:00", "trade", 8.98, 179.0]
["2026-09-11T16:33:17.703708+00:00", "trade", 8.98, 179.0]
["2026-09-11T16:33:17.703708+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:17.703708+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:17.703811+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:33:17.716166+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:33:17.716166+00:00", "trade", 8.97, 200.0]
["2026-09-11T16:33:17.734353+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:33:18.177405+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:18.462658+00:00", "trade", 8.975, 2.0]
["2026-09-11T16:33:18.703535+00:00", "trade", 8.9738, 779.0]
["2026-09-11T16:33:18.708420+00:00", "trade", 8.9746, 1.0]
["2026-09-11T16:33:18.711604+00:00", "trade", 8.975, 1.0]
["2026-09-11T16:33:18.820064+00:00", "trade", 8.975, 200.0]
["2026-09-11T16:33:18.847431+00:00", "trade", 8.9601, 500.0]
["2026-09-11T16:33:19.311033+00:00", "trade", 8.98, 5.0]
["2026-09-11T16:33:19.657064+00:00", "trade", 8.975, 2.0]
["2026-09-11T16:33:19.826609+00:00", "trade", 8.975, 5.0]
["2026-09-11T16:33:20.127109+00:00", "trade", 8.9844, 25.0]
["2026-09-11T16:33:20.415003+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:20.473547+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:33:20.489843+00:00", "trade", 8.975, 350.0]
["2026-09-11T16:33:20.666159+00:00", "trade", 8.98, 59.0]
["2026-09-11T16:33:20.666793+00:00", "trade", 8.98, 2.0]
["2026-09-11T16:33:20.669639+00:00", "trade", 8.975, 139.0]
["2026-09-11T16:33:20.683025+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:33:20.937124+00:00", "trade", 8.975, 25.0]
["2026-09-11T16:33:21.054088+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:21.223020+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:21.391562+00:00", "trade", 8.97, 40.0]
["2026-09-11T16:33:21.424021+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:21.448682+00:00", "trade", 8.9764, 1652.0]
["2026-09-11T16:33:21.450736+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:21.456059+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:21.605811+00:00", "trade", 8.9799, 50.0]
["2026-09-11T16:33:21.932931+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:33:21.981823+00:00", "trade", 8.97, 100.0]
["2026-09-11T16:33:22.048654+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:22.087514+00:00", "trade", 8.98, 4.0]
["2026-09-11T16:33:22.226039+00:00", "trade", 8.98, 190.0]
["2026-09-11T16:33:22.323042+00:00", "trade", 8.9765, 300.0]
["2026-09-11T16:33:22.604327+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:22.828629+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:22.939723+00:00", "trade", 8.9799, 1.0]
["2026-09-11T16:33:23.075307+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:23.431682+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:33:23.431778+00:00", "trade", 8.97, 7.0]
["2026-09-11T16:33:23.431779+00:00", "trade", 8.97, 2.0]
["2026-09-11T16:33:23.431780+00:00", "trade", 8.97, 41.0]
["2026-09-11T16:33:23.431781+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:23.435403+00:00", "trade", 8.97, 43.0]
["2026-09-11T16:33:23.446525+00:00", "trade", 8.97, 112.0]
["2026-09-11T16:33:23.614163+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:23.693052+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:23.701664+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:23.703982+00:00", "trade", 8.9799, 1.0]
["2026-09-11T16:33:23.708425+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:23.708432+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:23.708459+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:23.708552+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:23.709301+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:23.710355+00:00", "trade", 8.9799, 1.0]
["2026-09-11T16:33:23.929354+00:00", "trade", 8.9799, 38.0]
["2026-09-11T16:33:24.227411+00:00", "trade", 8.96, 478.0]
["2026-09-11T16:33:24.227728+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:33:24.227828+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:33:24.227912+00:00", "trade", 8.9601, 478.0]
["2026-09-11T16:33:24.228272+00:00", "trade", 8.9601, 200.0]
["2026-09-11T16:33:24.228306+00:00", "trade", 8.9601, 100.0]
["2026-09-11T16:33:24.229270+00:00", "trade", 8.96, 600.0]
["2026-09-11T16:33:24.229530+00:00", "trade", 8.96, 600.0]
["2026-09-11T16:33:24.229653+00:00", "trade", 8.9601, 600.0]
["2026-09-11T16:33:24.230010+00:00", "trade", 8.9601, 600.0]
["2026-09-11T16:33:24.230368+00:00", "trade", 8.9601, 22.0]
["2026-09-11T16:33:24.282170+00:00", "trade", 8.97, 4.0]
["2026-09-11T16:33:24.316220+00:00", "trade", 8.98, 3.0]
["2026-09-11T16:33:24.392739+00:00", "trade", 8.96, 8.0]
["2026-09-11T16:33:24.593401+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:24.594022+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:24.614478+00:00", "trade", 8.97, 50.0]
["2026-09-11T16:33:24.701697+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:24.876631+00:00", "trade", 8.97, 5.0]
["2026-09-11T16:33:24.938579+00:00", "trade", 8.96, 88.0]
["2026-09-11T16:33:24.940586+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:33:24.940685+00:00", "trade", 8.96, 11.0]
["2026-09-11T16:33:24.940686+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:24.940688+00:00", "trade", 8.96, 200.0]
["2026-09-11T16:33:24.940688+00:00", "trade", 8.96, 300.0]
["2026-09-11T16:33:24.940712+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:33:24.940739+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:33:24.940879+00:00", "trade", 8.96, 63.0]
["2026-09-11T16:33:24.940885+00:00", "trade", 8.96, 10.0]
["2026-09-11T16:33:24.940886+00:00", "trade", 8.96, 23.0]
["2026-09-11T16:33:24.948095+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:33:25.175972+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:25.175972+00:00", "trade", 8.97, 20.0]
["2026-09-11T16:33:25.175973+00:00", "quote", 8.97, 8.98]
["2026-09-11T16:33:25.180276+00:00", "trade", 8.972, 10.0]
["2026-09-11T16:33:25.312228+00:00", "trade", 8.97, 160.0]
["2026-09-11T16:33:25.312229+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:25.313915+00:00", "trade", 8.9701, 160.0]
["2026-09-11T16:33:25.327757+00:00", "trade", 8.96, 3.0]
["2026-09-11T16:33:25.327758+00:00", "trade", 8.96, 2.0]
["2026-09-11T16:33:25.327812+00:00", "trade", 8.96, 25.0]
["2026-09-11T16:33:25.327819+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:25.327848+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:33:25.327848+00:00", "trade", 8.96, 100.0]
["2026-09-11T16:33:25.327849+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:25.327857+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:25.327932+00:00", "trade", 8.96, 19.0]
["2026-09-11T16:33:25.327932+00:00", "trade", 8.96, 19.0]
["2026-09-11T16:33:25.328509+00:00", "trade", 8.9701, 19.0]
["2026-09-11T16:33:25.328869+00:00", "trade", 8.9701, 25.0]
["2026-09-11T16:33:25.328897+00:00", "trade", 8.9701, 5.0]
["2026-09-11T16:33:25.329225+00:00", "trade", 8.9701, 100.0]
["2026-09-11T16:33:25.329260+00:00", "trade", 8.9701, 100.0]
["2026-09-11T16:33:25.329578+00:00", "trade", 8.9701, 19.0]
["2026-09-11T16:33:25.329606+00:00", "trade", 8.9701, 3.0]
["2026-09-11T16:33:25.329932+00:00", "trade", 8.9701, 2.0]
["2026-09-11T16:33:25.329959+00:00", "trade", 8.9701, 67.0]
["2026-09-11T16:33:25.339697+00:00", "trade", 8.965, 33.0]
["2026-09-11T16:33:25.385770+00:00", "trade", 8.965, 5.0]
["2026-09-11T16:33:25.479553+00:00", "trade", 8.98, 500.0]
["2026-09-11T16:33:25.821183+00:00", "trade", 8.95, 3.0]
["2026-09-11T16:33:25.842030+00:00", "trade", 8.9506, 97.0]
["2026-09-11T16:33:25.886436+00:00", "trade", 8.95, 47.0]
["2026-09-11T16:33:25.886437+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:25.886438+00:00", "trade", 8.95, 220.0]
["2026-09-11T16:33:25.886440+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:33:25.886441+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:33:25.886443+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:33:25.886444+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:25.886446+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:33:25.886457+00:00", "trade", 8.95, 6.0]
["2026-09-11T16:33:25.886478+00:00", "quote", 8.95, 8.96]
["2026-09-11T16:33:25.886490+00:00", "trade", 8.95, 94.0]
["2026-09-11T16:33:25.886500+00:00", "trade", 8.95, 79.0]
["2026-09-11T16:33:25.886504+00:00", "trade", 8.95, 25.0]
["2026-09-11T16:33:25.886510+00:00", "trade", 8.95, 50.0]
["2026-09-11T16:33:25.886512+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:33:25.886633+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:25.886856+00:00", "trade", 8.95, 94.0]
["2026-09-11T16:33:25.886858+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:25.886858+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:33:25.886859+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:25.886863+00:00", "trade", 8.95, 15.0]
["2026-09-11T16:33:25.886866+00:00", "trade", 8.95, 10.0]
["2026-09-11T16:33:25.886868+00:00", "trade", 8.95, 29.0]
["2026-09-11T16:33:25.886868+00:00", "trade", 8.95, 5.0]
["2026-09-11T16:33:25.886868+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:33:25.886869+00:00", "trade", 8.95, 4.0]
["2026-09-11T16:33:25.886872+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:25.886875+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:33:25.886875+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:33:25.887018+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:33:25.887280+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:33:25.890547+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:33:25.895252+00:00", "trade", 8.94, 27.0]
["2026-09-11T16:33:25.895254+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:33:25.895319+00:00", "quote", 8.94, 8.98]
["2026-09-11T16:33:25.895437+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:33:25.895474+00:00", "trade", 8.94, 329.0]
["2026-09-11T16:33:25.895476+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:33:25.895488+00:00", "trade", 8.94, 10.0]
["2026-09-11T16:33:25.895488+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895547+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:25.895595+00:00", "trade", 8.94, 10.0]
["2026-09-11T16:33:25.895640+00:00", "trade", 8.94, 5.0]
["2026-09-11T16:33:25.895640+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895641+00:00", "trade", 8.94, 5.0]
["2026-09-11T16:33:25.895641+00:00", "trade", 8.94, 14.0]
["2026-09-11T16:33:25.895822+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895822+00:00", "trade", 8.94, 3.0]
["2026-09-11T16:33:25.895823+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895823+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895828+00:00", "trade", 8.94, 1.0]
["2026-09-11T16:33:25.895994+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:33:25.896071+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:33:25.900507+00:00", "trade", 8.93, 1248.0]
["2026-09-11T16:33:25.905530+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:33:25.905591+00:00", "quote", 8.93, 8.98]
["2026-09-11T16:33:26.264918+00:00", "quote", 8.93, 8.98]
["2026-09-11T16:33:26.264978+00:00", "quote", 8.93, 8.98]
["2026-09-11T16:33:26.781051+00:00", "trade", 8.95, 20.0]
["2026-09-11T16:33:26.815323+00:00", "trade", 8.9301, 4.0]
["2026-09-11T16:33:26.861535+00:00", "trade", 8.9306, 24.0]
["2026-09-11T16:33:26.898996+00:00", "trade", 8.955, 1.0]
["2026-09-11T16:33:26.962469+00:00", "trade", 8.955, 3.0]
["2026-09-11T16:33:27.075885+00:00", "trade", 8.955, 500.0]
["2026-09-11T16:33:27.082014+00:00", "trade", 8.93, 151.0]
["2026-09-11T16:33:27.082827+00:00", "trade", 8.9301, 151.0]
["2026-09-11T16:33:27.328011+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:33:27.336406+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:33:27.368464+00:00", "trade", 8.955, 210.0]
["2026-09-11T16:33:27.423313+00:00", "trade", 8.96, 298.0]
["2026-09-11T16:33:27.423314+00:00", "trade", 8.96, 71.0]
["2026-09-11T16:33:27.522264+00:00", "quote", 8.93, 8.97]
["2026-09-11T16:33:27.523897+00:00", "trade", 8.94, 24.0]
["2026-09-11T16:33:27.553750+00:00", "trade", 8.96, 164.0]
["2026-09-11T16:33:27.682940+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:27.735364+00:00", "trade", 8.96, 26.0]
["2026-09-11T16:33:27.775021+00:00", "trade", 8.95, 125.0]
["2026-09-11T16:33:27.777371+00:00", "trade", 8.9301, 125.0]
["2026-09-11T16:33:27.986442+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:33:27.988192+00:00", "trade", 8.94, 200.0]
["2026-09-11T16:33:28.253752+00:00", "trade", 8.94, 46.0]
["2026-09-11T16:33:28.365220+00:00", "trade", 8.94, 300.0]
["2026-09-11T16:33:28.365487+00:00", "trade", 8.94, 300.0]
["2026-09-11T16:33:28.365978+00:00", "trade", 8.9401, 300.0]
["2026-09-11T16:33:28.366342+00:00", "trade", 8.9401, 300.0]
["2026-09-11T16:33:28.428382+00:00", "trade", 8.955, 53.0]
["2026-09-11T16:33:28.500687+00:00", "trade", 8.955, 91.0]
["2026-09-11T16:33:28.502587+00:00", "trade", 8.9599, 91.0]
["2026-09-11T16:33:28.570657+00:00", "trade", 8.94, 61.0]
["2026-09-11T16:33:28.740209+00:00", "trade", 8.95, 21.0]
["2026-09-11T16:33:28.843053+00:00", "trade", 8.94, 74.0]
["2026-09-11T16:33:28.843054+00:00", "trade", 8.94, 3.0]
["2026-09-11T16:33:28.843055+00:00", "quote", 8.94, 8.97]
["2026-09-11T16:33:28.847455+00:00", "quote", 8.94, 8.95]
["2026-09-11T16:33:29.151382+00:00", "trade", 8.94, 20.0]
["2026-09-11T16:33:29.151391+00:00", "trade", 8.945, 20.0]
["2026-09-11T16:33:29.151528+00:00", "trade", 8.945, 155.0]
["2026-09-11T16:33:29.176549+00:00", "trade", 8.945, 10.0]
["2026-09-11T16:33:29.243752+00:00", "trade", 8.94, 30.0]
["2026-09-11T16:33:29.306968+00:00", "trade", 8.945, 83.0]
["2026-09-11T16:33:29.309304+00:00", "trade", 8.945, 1.0]
["2026-09-11T16:33:29.339147+00:00", "trade", 8.94, 300.0]
["2026-09-11T16:33:29.339491+00:00", "trade", 8.94, 68.0]
["2026-09-11T16:33:29.339491+00:00", "quote", 8.94, 8.95]
["2026-09-11T16:33:29.339759+00:00", "trade", 8.94, 65.0]
["2026-09-11T16:33:29.339760+00:00", "quote", 8.94, 8.95]
["2026-09-11T16:33:29.339941+00:00", "trade", 8.9401, 300.0]
["2026-09-11T16:33:29.342116+00:00", "trade", 8.94, 137.0]
["2026-09-11T16:33:29.342117+00:00", "trade", 8.94, 13.0]
["2026-09-11T16:33:29.342117+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.398052+00:00", "trade", 8.9499, 1.0]
["2026-09-11T16:33:29.399447+00:00", "trade", 8.93, 122.0]
["2026-09-11T16:33:29.399483+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:29.399494+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:33:29.399496+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:29.399504+00:00", "trade", 8.93, 190.0]
["2026-09-11T16:33:29.399537+00:00", "trade", 8.93, 310.0]
["2026-09-11T16:33:29.399540+00:00", "trade", 8.93, 162.0]
["2026-09-11T16:33:29.399570+00:00", "trade", 8.93, 128.0]
["2026-09-11T16:33:29.399571+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:29.399572+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:33:29.399604+00:00", "trade", 8.93, 2.0]
["2026-09-11T16:33:29.399652+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.399655+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.399656+00:00", "trade", 8.93, 469.0]
["2026-09-11T16:33:29.399670+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.399833+00:00", "trade", 8.93, 2.0]
["2026-09-11T16:33:29.399835+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:29.399835+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:29.399835+00:00", "trade", 8.93, 36.0]
["2026-09-11T16:33:29.399970+00:00", "trade", 8.93, 15.0]
["2026-09-11T16:33:29.399974+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:29.399974+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:33:29.399974+00:00", "trade", 8.93, 7.0]
["2026-09-11T16:33:29.399974+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.399977+00:00", "trade", 8.93, 18.0]
["2026-09-11T16:33:29.400026+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.400105+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.401193+00:00", "trade", 8.9499, 2.0]
["2026-09-11T16:33:29.401881+00:00", "trade", 8.93, 7.0]
["2026-09-11T16:33:29.458071+00:00", "trade", 8.9301, 2.0]
["2026-09-11T16:33:29.509396+00:00", "trade", 8.94, 7.0]
["2026-09-11T16:33:29.550624+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:29.600338+00:00", "trade", 8.95, 16.0]
["2026-09-11T16:33:29.712396+00:00", "trade", 8.93, 16.0]
["2026-09-11T16:33:29.714959+00:00", "trade", 8.94, 4.0]
["2026-09-11T16:33:29.815735+00:00", "trade", 8.937, 200.0]
["2026-09-11T16:33:29.827787+00:00", "trade", 8.93, 88.0]
["2026-09-11T16:33:29.827787+00:00", "trade", 8.93, 12.0]
["2026-09-11T16:33:29.830451+00:00", "trade", 8.9301, 11.0]
["2026-09-11T16:33:29.893357+00:00", "trade", 8.93, 63.0]
["2026-09-11T16:33:29.893357+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:33:29.893357+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:33:29.893416+00:00", "trade", 8.93, 465.0]
["2026-09-11T16:33:29.893416+00:00", "trade", 8.93, 50.0]
["2026-09-11T16:33:29.893416+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:33:29.928663+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:29.931152+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:29.931157+00:00", "trade", 8.92, 99.0]
["2026-09-11T16:33:29.931163+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:33:29.932443+00:00", "trade", 8.92, 4.0]
["2026-09-11T16:33:29.932477+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:29.989419+00:00", "trade", 8.9499, 200.0]
["2026-09-11T16:33:29.992207+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992245+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:29.992246+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992380+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992591+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992765+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992844+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:29.992962+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:33:29.993736+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:33:30.064245+00:00", "trade", 8.9495, 1.0]
["2026-09-11T16:33:30.276398+00:00", "trade", 8.935, 1.0]
["2026-09-11T16:33:30.358433+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:30.548575+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:30.584026+00:00", "trade", 8.94, 3.0]
["2026-09-11T16:33:30.639128+00:00", "trade", 8.935, 8.0]
["2026-09-11T16:33:30.783367+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:30.792500+00:00", "trade", 8.935, 12.0]
["2026-09-11T16:33:30.909892+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:30.910660+00:00", "trade", 8.93, 43.0]
["2026-09-11T16:33:31.032185+00:00", "trade", 8.947, 10.0]
["2026-09-11T16:33:31.048511+00:00", "trade", 8.9283, 12.0]
["2026-09-11T16:33:31.197468+00:00", "trade", 8.93, 10.0]
["2026-09-11T16:33:31.197845+00:00", "trade", 8.93, 157.0]
["2026-09-11T16:33:31.211077+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:33:31.211122+00:00", "trade", 8.93, 300.0]
["2026-09-11T16:33:31.212868+00:00", "trade", 8.92, 2169.0]
["2026-09-11T16:33:31.212962+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:31.212994+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:31.213481+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:33:31.213835+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:33:31.214070+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:33:31.214071+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:33:31.214087+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:33:31.214093+00:00", "quote", 8.92, 8.94]
["2026-09-11T16:33:31.214109+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:31.214129+00:00", "trade", 8.92, 101.0]
["2026-09-11T16:33:31.214132+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:31.214137+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:33:31.214165+00:00", "trade", 8.92, 70.0]
["2026-09-11T16:33:31.214188+00:00", "trade", 8.9201, 2169.0]
["2026-09-11T16:33:31.214219+00:00", "trade", 8.92, 70.0]
["2026-09-11T16:33:31.214225+00:00", "trade", 8.92, 60.0]
["2026-09-11T16:33:31.214246+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:33:31.214246+00:00", "trade", 8.92, 10.0]
["2026-09-11T16:33:31.214285+00:00", "trade", 8.92, 70.0]
["2026-09-11T16:33:31.214312+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:31.214499+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214501+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:33:31.214501+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214503+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214506+00:00", "trade", 8.92, 25.0]
["2026-09-11T16:33:31.214508+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214508+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214510+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214513+00:00", "trade", 8.92, 10.0]
["2026-09-11T16:33:31.214515+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214516+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:31.214525+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:31.214545+00:00", "trade", 8.9201, 200.0]
["2026-09-11T16:33:31.214572+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:33:31.214728+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:31.214779+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:31.214781+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:31.214903+00:00", "trade", 8.9201, 101.0]
["2026-09-11T16:33:31.215256+00:00", "trade", 8.9201, 60.0]
["2026-09-11T16:33:31.215609+00:00", "trade", 8.9201, 50.0]
["2026-09-11T16:33:31.215765+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:31.215965+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.215992+00:00", "trade", 8.9201, 30.0]
["2026-09-11T16:33:31.216320+00:00", "trade", 8.9201, 70.0]
["2026-09-11T16:33:31.216678+00:00", "trade", 8.9201, 5.0]
["2026-09-11T16:33:31.216702+00:00", "trade", 8.9201, 5.0]
["2026-09-11T16:33:31.217031+00:00", "trade", 8.9201, 30.0]
["2026-09-11T16:33:31.217191+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:31.217382+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.217737+00:00", "trade", 8.9201, 25.0]
["2026-09-11T16:33:31.218092+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.218445+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.218799+00:00", "trade", 8.9201, 25.0]
["2026-09-11T16:33:31.219152+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.219521+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.219958+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.220359+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.220830+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.221265+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.221695+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:33:31.223228+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:31.224425+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224426+00:00", "trade", 8.91, 11.0]
["2026-09-11T16:33:31.224440+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:31.224455+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:31.224457+00:00", "trade", 8.91, 414.0]
["2026-09-11T16:33:31.224459+00:00", "trade", 8.91, 23.0]
["2026-09-11T16:33:31.224467+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224469+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224476+00:00", "trade", 8.91, 30.0]
["2026-09-11T16:33:31.224569+00:00", "trade", 8.91, 80.0]
["2026-09-11T16:33:31.224569+00:00", "trade", 8.91, 25.0]
["2026-09-11T16:33:31.224569+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224797+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224876+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224879+00:00", "trade", 8.91, 234.0]
["2026-09-11T16:33:31.224879+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224879+00:00", "trade", 8.91, 2.0]
["2026-09-11T16:33:31.224883+00:00", "trade", 8.91, 400.0]
["2026-09-11T16:33:31.224887+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224887+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224887+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224888+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:31.224890+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224895+00:00", "trade", 8.91, 8.0]
["2026-09-11T16:33:31.224897+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224897+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.224897+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:31.224901+00:00", "trade", 8.91, 12.0]
["2026-09-11T16:33:31.224904+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:31.224904+00:00", "trade", 8.91, 58.0]
["2026-09-11T16:33:31.225109+00:00", "trade", 8.9201, 80.0]
["2026-09-11T16:33:31.225464+00:00", "trade", 8.9201, 25.0]
["2026-09-11T16:33:31.225820+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.225874+00:00", "trade", 8.9201, 23.0]
["2026-09-11T16:33:31.226173+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.226529+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.226555+00:00", "trade", 8.9201, 30.0]
["2026-09-11T16:33:31.226885+00:00", "trade", 8.9201, 414.0]
["2026-09-11T16:33:31.227243+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.227268+00:00", "trade", 8.9201, 234.0]
["2026-09-11T16:33:31.227596+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.227947+00:00", "trade", 8.9201, 2.0]
["2026-09-11T16:33:31.228301+00:00", "trade", 8.9201, 400.0]
["2026-09-11T16:33:31.228739+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.229220+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.229914+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.230270+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.230693+00:00", "trade", 8.9201, 8.0]
["2026-09-11T16:33:31.231149+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.231618+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.232092+00:00", "trade", 8.9201, 100.0]
["2026-09-11T16:33:31.232637+00:00", "trade", 8.9201, 12.0]
["2026-09-11T16:33:31.233075+00:00", "trade", 8.9201, 1.0]
["2026-09-11T16:33:31.233179+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:31.233565+00:00", "trade", 8.9201, 58.0]
["2026-09-11T16:33:31.234141+00:00", "trade", 8.9201, 10.0]
["2026-09-11T16:33:31.234504+00:00", "trade", 8.9214, 1.0]
["2026-09-11T16:33:31.537224+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:31.617247+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:31.617274+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:31.800505+00:00", "trade", 8.912, 300.0]
["2026-09-11T16:33:31.800522+00:00", "trade", 8.91, 300.0]
["2026-09-11T16:33:31.800529+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:31.904389+00:00", "trade", 8.92, 18.0]
["2026-09-11T16:33:31.951134+00:00", "trade", 8.915, 400.0]
["2026-09-11T16:33:31.964575+00:00", "trade", 8.92, 2.0]
["2026-09-11T16:33:32.001730+00:00", "trade", 8.9199, 4.0]
["2026-09-11T16:33:32.051368+00:00", "trade", 8.9197, 50.0]
["2026-09-11T16:33:32.096763+00:00", "trade", 8.9102, 76.0]
["2026-09-11T16:33:32.099467+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:32.099502+00:00", "trade", 8.91, 15.0]
["2026-09-11T16:33:32.099561+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:32.099562+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:32.236088+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:32.246867+00:00", "trade", 8.9199, 50.0]
["2026-09-11T16:33:32.329156+00:00", "trade", 8.9199, 5.0]
["2026-09-11T16:33:32.391658+00:00", "trade", 8.915, 39.0]
["2026-09-11T16:33:32.422579+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:32.483914+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:32.490478+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:32.491231+00:00", "trade", 8.9101, 100.0]
["2026-09-11T16:33:32.535630+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:33:32.611459+00:00", "trade", 8.915, 20.0]
["2026-09-11T16:33:32.730163+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:32.730174+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:32.730182+00:00", "trade", 8.915, 10.0]
["2026-09-11T16:33:32.750177+00:00", "trade", 8.915, 100.0]
["2026-09-11T16:33:32.750189+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:32.750194+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:32.825221+00:00", "trade", 8.92, 1.0]
["2026-09-11T16:33:33.014200+00:00", "trade", 8.9199, 10.0]
["2026-09-11T16:33:33.029853+00:00", "trade", 8.9199, 300.0]
["2026-09-11T16:33:33.053578+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:33.053580+00:00", "trade", 8.91, 68.0]
["2026-09-11T16:33:33.053739+00:00", "trade", 8.91, 155.0]
["2026-09-11T16:33:33.053739+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:33:33.054323+00:00", "trade", 8.91, 13.0]
["2026-09-11T16:33:33.149830+00:00", "trade", 8.91, 10.0]
["2026-09-11T16:33:33.158758+00:00", "trade", 8.91, 19.0]
["2026-09-11T16:33:33.159524+00:00", "trade", 8.91, 4.0]
["2026-09-11T16:33:33.273401+00:00", "trade", 8.91, 2.0]
["2026-09-11T16:33:33.299480+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:33.299690+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:33.300751+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:33.300758+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:33.300760+00:00", "trade", 8.9, 60.0]
["2026-09-11T16:33:33.302268+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.302383+00:00", "trade", 8.91, 20.0]
["2026-09-11T16:33:33.302417+00:00", "trade", 8.91, 40.0]
["2026-09-11T16:33:33.303411+00:00", "quote", 8.9, 8.92]
["2026-09-11T16:33:33.303692+00:00", "trade", 8.9, 32.0]
["2026-09-11T16:33:33.303938+00:00", "trade", 8.9, 48.0]
["2026-09-11T16:33:33.304262+00:00", "trade", 8.9, 150.0]
["2026-09-11T16:33:33.304291+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.304430+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:33.304522+00:00", "trade", 8.902, 95.0]
["2026-09-11T16:33:33.304587+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.304858+00:00", "trade", 8.9, 323.0]
["2026-09-11T16:33:33.305450+00:00", "trade", 8.91, 20.0]
["2026-09-11T16:33:33.306483+00:00", "trade", 8.902, 100.0]
["2026-09-11T16:33:33.324292+00:00", "trade", 8.9, 5.0]
["2026-09-11T16:33:33.324334+00:00", "trade", 8.902, 100.0]
["2026-09-11T16:33:33.363431+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:33:33.363787+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.363808+00:00", "trade", 8.91, 130.0]
["2026-09-11T16:33:33.363810+00:00", "trade", 8.91, 4.0]
["2026-09-11T16:33:33.363816+00:00", "trade", 8.91, 30.0]
["2026-09-11T16:33:33.364054+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:33.364061+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.364062+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.364091+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.364092+00:00", "quote", 8.91, 8.92]
["2026-09-11T16:33:33.364249+00:00", "trade", 8.92, 92.0]
["2026-09-11T16:33:33.364250+00:00", "trade", 8.92, 7.0]
["2026-09-11T16:33:33.364251+00:00", "trade", 8.92, 15.0]
["2026-09-11T16:33:33.364251+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:33.364252+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:33:33.364376+00:00", "trade", 8.92, 30.0]
["2026-09-11T16:33:33.364394+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.364396+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.364405+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.364612+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:33.364694+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.364947+00:00", "trade", 8.91, 30.0]
["2026-09-11T16:33:33.365393+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.515249+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:33.515304+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.515326+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.515380+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.515404+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.515468+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:33.516844+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:33:33.525074+00:00", "trade", 8.92, 50.0]
["2026-09-11T16:33:33.787922+00:00", "trade", 8.92, 10.0]
["2026-09-11T16:33:33.788354+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:33.790968+00:00", "trade", 8.91, 1000.0]
["2026-09-11T16:33:33.790969+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:33:33.791042+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:33:33.791061+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.791090+00:00", "trade", 8.91, 8.0]
["2026-09-11T16:33:33.791093+00:00", "trade", 8.91, 1.0]
["2026-09-11T16:33:33.791410+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:33.791464+00:00", "trade", 8.91, 57.0]
["2026-09-11T16:33:33.791491+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.791496+00:00", "trade", 8.92, 51.0]
["2026-09-11T16:33:33.791850+00:00", "trade", 8.92, 56.0]
["2026-09-11T16:33:33.794649+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.794650+00:00", "trade", 8.9, 560.0]
["2026-09-11T16:33:33.794652+00:00", "trade", 8.9, 2714.0]
["2026-09-11T16:33:33.794653+00:00", "trade", 8.9, 1407.0]
["2026-09-11T16:33:33.794960+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.794962+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.794970+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.794974+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.794976+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.795278+00:00", "trade", 8.9, 98.0]
["2026-09-11T16:33:33.795279+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.795279+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.795281+00:00", "trade", 8.9, 5.0]
["2026-09-11T16:33:33.795284+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:33.795285+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.795288+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:33.795288+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.795289+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.795290+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:33.795292+00:00", "trade", 8.9, 126.0]
["2026-09-11T16:33:33.795365+00:00", "trade", 8.9, 510.0]
["2026-09-11T16:33:33.795366+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.795669+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.795670+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.795676+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.901320+00:00", "trade", 8.92, 22.0]
["2026-09-11T16:33:33.910289+00:00", "trade", 8.93, 30.0]
["2026-09-11T16:33:33.945259+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:33.945396+00:00", "trade", 8.91, 5.0]
["2026-09-11T16:33:33.945941+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:33.946000+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.029013+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:34.093267+00:00", "trade", 8.9, 68.0]
["2026-09-11T16:33:34.116708+00:00", "trade", 8.92, 7.0]
["2026-09-11T16:33:34.137326+00:00", "trade", 8.91, 11.0]
["2026-09-11T16:33:34.161336+00:00", "trade", 8.9, 600.0]
["2026-09-11T16:33:34.218933+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:34.220580+00:00", "trade", 8.92, 20.0]
["2026-09-11T16:33:34.271771+00:00", "trade", 8.92, 110.0]
["2026-09-11T16:33:34.314245+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:34.314307+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.314308+00:00", "trade", 8.9, 1529.0]
["2026-09-11T16:33:34.330137+00:00", "trade", 8.9, 70.0]
["2026-09-11T16:33:34.407733+00:00", "trade", 8.92, 95.0]
["2026-09-11T16:33:34.489560+00:00", "trade", 8.91, 9.0]
["2026-09-11T16:33:34.601196+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:34.601336+00:00", "trade", 8.91, 15.0]
["2026-09-11T16:33:34.601846+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.602308+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.731001+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.732331+00:00", "trade", 8.9, 120.0]
["2026-09-11T16:33:34.789640+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:34.868026+00:00", "trade", 8.9, 250.0]
["2026-09-11T16:33:34.868416+00:00", "trade", 8.9001, 250.0]
["2026-09-11T16:33:34.896057+00:00", "trade", 8.92, 6.0]
["2026-09-11T16:33:34.955706+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:34.955707+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:34.955802+00:00", "trade", 8.91, 542.0]
["2026-09-11T16:33:34.955802+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.955827+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:34.955834+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:34.956085+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:33:34.956160+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:33:34.956685+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:33:34.956741+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:33:34.956808+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:34.997491+00:00", "trade", 8.9, 200.0]
["2026-09-11T16:33:35.005616+00:00", "trade", 8.92, 5.0]
["2026-09-11T16:33:35.063711+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:35.064584+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:35.160638+00:00", "trade", 8.91, 85.0]
["2026-09-11T16:33:35.265792+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:35.267153+00:00", "trade", 8.9099, 25.0]
["2026-09-11T16:33:35.267210+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:33:35.409994+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:35.410068+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:33:35.419468+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:35.513975+00:00", "trade", 8.925, 1.0]
["2026-09-11T16:33:35.542303+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:35.571795+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:35.574624+00:00", "trade", 8.9045, 2.0]
["2026-09-11T16:33:35.592539+00:00", "trade", 8.9001, 19.0]
["2026-09-11T16:33:35.659120+00:00", "trade", 8.925, 2.0]
["2026-09-11T16:33:35.670950+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:35.686691+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:35.701682+00:00", "trade", 8.92, 200.0]
["2026-09-11T16:33:35.701683+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:35.701683+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:35.701744+00:00", "quote", 8.91, 8.94]
["2026-09-11T16:33:35.701780+00:00", "trade", 8.91, 72.0]
["2026-09-11T16:33:35.705643+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:33:35.705644+00:00", "quote", 8.9, 8.94]
["2026-09-11T16:33:35.708347+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:35.731479+00:00", "trade", 8.9, 198.0]
["2026-09-11T16:33:35.854065+00:00", "trade", 8.9001, 3.0]
["2026-09-11T16:33:35.915545+00:00", "trade", 8.905, 28.0]
["2026-09-11T16:33:35.959100+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.107602+00:00", "trade", 8.91, 85.0]
["2026-09-11T16:33:36.296202+00:00", "trade", 8.91, 14.0]
["2026-09-11T16:33:36.371244+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.401484+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.401485+00:00", "trade", 8.9, 94.0]
["2026-09-11T16:33:36.402854+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:33:36.403171+00:00", "trade", 8.9001, 6.0]
["2026-09-11T16:33:36.465388+00:00", "trade", 8.9098, 5.0]
["2026-09-11T16:33:36.637420+00:00", "trade", 8.905, 15.0]
["2026-09-11T16:33:36.637432+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:36.637462+00:00", "trade", 8.9, 135.0]
["2026-09-11T16:33:36.637472+00:00", "trade", 8.905, 135.0]
["2026-09-11T16:33:36.701991+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.749097+00:00", "trade", 8.9099, 1.0]
["2026-09-11T16:33:36.780913+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.780949+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.782321+00:00", "trade", 8.9, 32.0]
["2026-09-11T16:33:36.782414+00:00", "trade", 8.9, 238.0]
["2026-09-11T16:33:36.782493+00:00", "trade", 8.9, 1000.0]
["2026-09-11T16:33:36.796699+00:00", "trade", 8.9, 98.0]
["2026-09-11T16:33:36.799327+00:00", "trade", 8.9, 241.0]
["2026-09-11T16:33:36.799423+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:36.799423+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:36.799423+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:36.799423+00:00", "trade", 8.9, 68.0]
["2026-09-11T16:33:36.799430+00:00", "trade", 8.9, 32.0]
["2026-09-11T16:33:36.802989+00:00", "trade", 8.905, 1.0]
["2026-09-11T16:33:36.805610+00:00", "trade", 8.9032, 1.0]
["2026-09-11T16:33:36.894613+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.896639+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:33:36.896640+00:00", "trade", 8.9, 283.0]
["2026-09-11T16:33:36.896641+00:00", "trade", 8.9, 17.0]
["2026-09-11T16:33:36.896737+00:00", "trade", 8.9, 2100.0]
["2026-09-11T16:33:36.896738+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.896759+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:36.896764+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:36.896772+00:00", "trade", 8.9, 16.0]
["2026-09-11T16:33:36.896785+00:00", "trade", 8.9, 340.0]
["2026-09-11T16:33:36.896790+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:33:36.896790+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.896812+00:00", "trade", 8.9, 567.0]
["2026-09-11T16:33:36.896841+00:00", "trade", 8.9, 26.0]
["2026-09-11T16:33:36.896856+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:33:36.896873+00:00", "trade", 8.9, 300.0]
["2026-09-11T16:33:36.896877+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:36.896879+00:00", "trade", 8.9, 58.0]
["2026-09-11T16:33:36.896962+00:00", "trade", 8.9, 43.0]
["2026-09-11T16:33:36.896988+00:00", "trade", 8.9, 48.0]
["2026-09-11T16:33:36.897227+00:00", "trade", 8.9001, 300.0]
["2026-09-11T16:33:36.993506+00:00", "trade", 8.9097, 100.0]
["2026-09-11T16:33:37.221861+00:00", "trade", 8.91, 75.0]
["2026-09-11T16:33:37.335093+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:37.353877+00:00", "trade", 8.9, 23.0]
["2026-09-11T16:33:37.401588+00:00", "trade", 8.905, 14.0]
["2026-09-11T16:33:37.435318+00:00", "trade", 8.91, 5.0]
["2026-09-11T16:33:37.551119+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:37.551483+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:37.588657+00:00", "trade", 8.9099, 14.0]
["2026-09-11T16:33:37.969153+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:37.969222+00:00", "trade", 8.91, 5.0]
["2026-09-11T16:33:37.969224+00:00", "trade", 8.91, 3.0]
["2026-09-11T16:33:37.969224+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:37.969225+00:00", "trade", 8.91, 42.0]
["2026-09-11T16:33:38.152983+00:00", "trade", 8.9001, 5.0]
["2026-09-11T16:33:38.189470+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:38.205183+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:33:38.319122+00:00", "trade", 8.9099, 11.0]
["2026-09-11T16:33:38.336099+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:38.336654+00:00", "trade", 8.905, 100.0]
["2026-09-11T16:33:38.369649+00:00", "trade", 8.9086, 50.0]
["2026-09-11T16:33:38.453749+00:00", "trade", 8.9, 3.0]
["2026-09-11T16:33:38.467290+00:00", "trade", 8.9, 172.0]
["2026-09-11T16:33:38.559419+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:38.559615+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:38.559670+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:38.559670+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:33:38.559671+00:00", "trade", 8.9, 3.0]
["2026-09-11T16:33:38.559673+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:33:38.559676+00:00", "trade", 8.9, 22.0]
["2026-09-11T16:33:38.559681+00:00", "trade", 8.9, 180.0]
["2026-09-11T16:33:38.559681+00:00", "trade", 8.9, 58.0]
["2026-09-11T16:33:38.559681+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:38.559685+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:38.559687+00:00", "trade", 8.9, 82.0]
["2026-09-11T16:33:38.559689+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:38.559689+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:38.559691+00:00", "trade", 8.9, 8.0]
["2026-09-11T16:33:38.559694+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:33:38.559697+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:33:38.559697+00:00", "trade", 8.9, 2.0]
["2026-09-11T16:33:38.559698+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:38.559700+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:33:38.559703+00:00", "trade", 8.9, 3.0]
["2026-09-11T16:33:38.559704+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:33:38.559705+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:38.559707+00:00", "trade", 8.9, 95.0]
["2026-09-11T16:33:38.559756+00:00", "trade", 8.9, 88.0]
["2026-09-11T16:33:38.559838+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:33:38.560055+00:00", "trade", 8.9001, 15.0]
["2026-09-11T16:33:38.560319+00:00", "trade", 8.9001, 50.0]
["2026-09-11T16:33:38.560423+00:00", "trade", 8.9001, 20.0]
["2026-09-11T16:33:38.620608+00:00", "trade", 8.904, 350.0]
["2026-09-11T16:33:38.644519+00:00", "trade", 8.9, 100.0]
["2026-09-11T16:33:38.716406+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:38.718745+00:00", "trade", 8.9, 73.0]
["2026-09-11T16:33:38.718749+00:00", "trade", 8.9, 25.0]
["2026-09-11T16:33:38.718749+00:00", "trade", 8.9, 7.0]
["2026-09-11T16:33:38.718750+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:38.718947+00:00", "trade", 8.9, 585.0]
["2026-09-11T16:33:38.774108+00:00", "trade", 8.91, 33.0]
["2026-09-11T16:33:38.794918+00:00", "trade", 8.9, 174.0]
["2026-09-11T16:33:38.795718+00:00", "trade", 8.905, 174.0]
["2026-09-11T16:33:38.866295+00:00", "trade", 8.9, 19.0]
["2026-09-11T16:33:38.888514+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:39.071874+00:00", "trade", 8.9, 400.0]
["2026-09-11T16:33:39.259407+00:00", "trade", 8.91, 65.0]
["2026-09-11T16:33:39.408187+00:00", "trade", 8.9, 45.0]
["2026-09-11T16:33:39.522048+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.582127+00:00", "trade", 8.902, 86.0]
["2026-09-11T16:33:39.605088+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:39.653686+00:00", "trade", 8.9, 19.0]
["2026-09-11T16:33:39.705337+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.706527+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.723251+00:00", "trade", 8.905, 950.0]
["2026-09-11T16:33:39.759921+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:39.838247+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.838248+00:00", "trade", 8.9, 125.0]
["2026-09-11T16:33:39.838249+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:39.838251+00:00", "trade", 8.9, 865.0]
["2026-09-11T16:33:39.838252+00:00", "trade", 8.9, 33.0]
["2026-09-11T16:33:39.838255+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:39.838255+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.838257+00:00", "trade", 8.9, 1123.0]
["2026-09-11T16:33:39.838260+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:39.838260+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:39.838262+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.838279+00:00", "trade", 8.9, 500.0]
["2026-09-11T16:33:39.838283+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.838315+00:00", "trade", 8.89, 300.0]
["2026-09-11T16:33:39.838315+00:00", "trade", 8.89, 300.0]
["2026-09-11T16:33:39.838316+00:00", "trade", 8.89, 941.0]
["2026-09-11T16:33:39.838318+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838322+00:00", "trade", 8.89, 4.0]
["2026-09-11T16:33:39.838335+00:00", "trade", 8.9, 606.0]
["2026-09-11T16:33:39.838336+00:00", "quote", 8.9, 8.91]
["2026-09-11T16:33:39.838342+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:39.838343+00:00", "trade", 8.9, 250.0]
["2026-09-11T16:33:39.838344+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:33:39.838399+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:39.838399+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:39.838399+00:00", "trade", 8.9, 1.0]
["2026-09-11T16:33:39.838399+00:00", "trade", 8.9, 9.0]
["2026-09-11T16:33:39.838408+00:00", "trade", 8.9, 10.0]
["2026-09-11T16:33:39.838408+00:00", "trade", 8.9, 7.0]
["2026-09-11T16:33:39.838408+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:39.838451+00:00", "trade", 8.9, 15.0]
["2026-09-11T16:33:39.838451+00:00", "trade", 8.9, 4.0]
["2026-09-11T16:33:39.838451+00:00", "trade", 8.9, 20.0]
["2026-09-11T16:33:39.838548+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838554+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:39.838615+00:00", "quote", 8.89, 8.9]
["2026-09-11T16:33:39.838626+00:00", "trade", 8.88, 3.0]
["2026-09-11T16:33:39.838628+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:39.838630+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:39.838631+00:00", "trade", 8.88, 100.0]
["2026-09-11T16:33:39.838634+00:00", "trade", 8.88, 40.0]
["2026-09-11T16:33:39.838634+00:00", "trade", 8.88, 187.0]
["2026-09-11T16:33:39.838650+00:00", "trade", 8.89, 20.0]
["2026-09-11T16:33:39.838659+00:00", "trade", 8.88, 5.0]
["2026-09-11T16:33:39.838659+00:00", "trade", 8.88, 30.0]
["2026-09-11T16:33:39.838719+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838737+00:00", "trade", 8.88, 900.0]
["2026-09-11T16:33:39.838738+00:00", "trade", 8.88, 200.0]
["2026-09-11T16:33:39.838748+00:00", "trade", 8.88, 537.0]
["2026-09-11T16:33:39.838838+00:00", "trade", 8.88, 700.0]
["2026-09-11T16:33:39.838843+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838844+00:00", "trade", 8.89, 26.0]
["2026-09-11T16:33:39.838844+00:00", "quote", 8.89, 8.9]
["2026-09-11T16:33:39.838865+00:00", "trade", 8.88, 305.0]
["2026-09-11T16:33:39.838875+00:00", "trade", 8.88, 458.0]
["2026-09-11T16:33:39.838883+00:00", "trade", 8.88, 10.0]
["2026-09-11T16:33:39.838896+00:00", "trade", 8.89, 74.0]
["2026-09-11T16:33:39.838898+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:39.838899+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838899+00:00", "trade", 8.89, 20.0]
["2026-09-11T16:33:39.838900+00:00", "trade", 8.89, 12.0]
["2026-09-11T16:33:39.838903+00:00", "trade", 8.89, 59.0]
["2026-09-11T16:33:39.838904+00:00", "quote", 8.88, 8.9]
["2026-09-11T16:33:39.838906+00:00", "trade", 8.89, 15.0]
["2026-09-11T16:33:39.838906+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:39.838908+00:00", "trade", 8.89, 1.0]
["2026-09-11T16:33:39.838909+00:00", "trade", 8.89, 3.0]
["2026-09-11T16:33:39.839062+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:39.839063+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839126+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:39.839128+00:00", "trade", 8.88, 15.0]
["2026-09-11T16:33:39.839128+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:39.839131+00:00", "trade", 8.88, 10.0]
["2026-09-11T16:33:39.839131+00:00", "quote", 8.88, 8.9]
["2026-09-11T16:33:39.839132+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:39.839135+00:00", "trade", 8.88, 2.0]
["2026-09-11T16:33:39.839135+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:39.839137+00:00", "trade", 8.88, 2142.0]
["2026-09-11T16:33:39.839145+00:00", "trade", 8.88, 358.0]
["2026-09-11T16:33:39.839145+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:39.839148+00:00", "trade", 8.88, 4.0]
["2026-09-11T16:33:39.839148+00:00", "trade", 8.88, 3.0]
["2026-09-11T16:33:39.839150+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.839153+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:39.839153+00:00", "trade", 8.88, 5.0]
["2026-09-11T16:33:39.839155+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:39.839156+00:00", "trade", 8.88, 13.0]
["2026-09-11T16:33:39.839161+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.839192+00:00", "trade", 8.87, 747.0]
["2026-09-11T16:33:39.839197+00:00", "trade", 8.87, 1076.0]
["2026-09-11T16:33:39.839206+00:00", "trade", 8.87, 100.0]
["2026-09-11T16:33:39.839211+00:00", "trade", 8.87, 100.0]
["2026-09-11T16:33:39.839229+00:00", "trade", 8.87, 1062.0]
["2026-09-11T16:33:39.839233+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.839248+00:00", "trade", 8.87, 109.0]
["2026-09-11T16:33:39.839282+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839289+00:00", "trade", 8.87, 13.0]
["2026-09-11T16:33:39.839291+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:39.839296+00:00", "trade", 8.87, 548.0]
["2026-09-11T16:33:39.839299+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839313+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:39.839315+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839320+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839321+00:00", "trade", 8.87, 1096.0]
["2026-09-11T16:33:39.839330+00:00", "trade", 8.87, 3.0]
["2026-09-11T16:33:39.839331+00:00", "trade", 8.87, 15.0]
["2026-09-11T16:33:39.839335+00:00", "trade", 8.87, 549.0]
["2026-09-11T16:33:39.839335+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839342+00:00", "trade", 8.87, 61.0]
["2026-09-11T16:33:39.839357+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839357+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839360+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839360+00:00", "trade", 8.87, 84.0]
["2026-09-11T16:33:39.839364+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839364+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.839367+00:00", "trade", 8.87, 4.0]
["2026-09-11T16:33:39.839368+00:00", "trade", 8.87, 29.0]
["2026-09-11T16:33:39.839377+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:39.839378+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839388+00:00", "trade", 8.87, 13.0]
["2026-09-11T16:33:39.839400+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:39.839401+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839440+00:00", "trade", 8.87, 122.0]
["2026-09-11T16:33:39.839441+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839448+00:00", "trade", 8.87, 1010.0]
["2026-09-11T16:33:39.839449+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839462+00:00", "trade", 8.87, 110.0]
["2026-09-11T16:33:39.839463+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839472+00:00", "trade", 8.87, 426.0]
["2026-09-11T16:33:39.839473+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839483+00:00", "trade", 8.87, 882.0]
["2026-09-11T16:33:39.839485+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839511+00:00", "trade", 8.87, 137.0]
["2026-09-11T16:33:39.839605+00:00", "trade", 8.87, 190.0]
["2026-09-11T16:33:39.839606+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.839643+00:00", "trade", 8.87, 380.0]
["2026-09-11T16:33:39.839817+00:00", "trade", 8.87, 100.0]
["2026-09-11T16:33:39.839838+00:00", "quote", 8.87, 8.88]
["2026-09-11T16:33:39.840388+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.840421+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:39.840470+00:00", "trade", 8.87, 81.0]
["2026-09-11T16:33:39.840473+00:00", "trade", 8.87, 191.0]
["2026-09-11T16:33:39.840473+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.840494+00:00", "trade", 8.87, 582.0]
["2026-09-11T16:33:39.840497+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.840500+00:00", "trade", 8.87, 574.0]
["2026-09-11T16:33:39.840500+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.840514+00:00", "trade", 8.87, 2.0]
["2026-09-11T16:33:39.840753+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.841509+00:00", "trade", 8.885, 3.0]
["2026-09-11T16:33:39.841546+00:00", "trade", 8.875, 1.0]
["2026-09-11T16:33:39.842245+00:00", "trade", 8.885, 1.0]
["2026-09-11T16:33:39.842653+00:00", "trade", 8.88, 50.0]
["2026-09-11T16:33:39.842763+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.842807+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:39.842855+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.842856+00:00", "trade", 8.87, 235.0]
["2026-09-11T16:33:39.842856+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.842863+00:00", "trade", 8.87, 14.0]
["2026-09-11T16:33:39.843012+00:00", "trade", 8.87, 101.0]
["2026-09-11T16:33:39.843012+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.843129+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.843486+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:39.843734+00:00", "trade", 8.87, 1.0]
["2026-09-11T16:33:39.847284+00:00", "trade", 8.87, 18.0]
["2026-09-11T16:33:39.848145+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:39.855403+00:00", "trade", 8.87, 15.0]
["2026-09-11T16:33:39.857659+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:39.857660+00:00", "trade", 8.87, 100.0]
["2026-09-11T16:33:39.857697+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.857702+00:00", "trade", 8.87, 28.0]
["2026-09-11T16:33:39.858292+00:00", "trade", 8.87, 50.0]
["2026-09-11T16:33:39.858293+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.858567+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.858654+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:39.943629+00:00", "trade", 8.8701, 30.0]
["2026-09-11T16:33:40.015966+00:00", "trade", 8.885, 50.0]
["2026-09-11T16:33:40.028138+00:00", "trade", 8.885, 100.0]
["2026-09-11T16:33:40.089163+00:00", "trade", 8.87, 200.0]
["2026-09-11T16:33:40.089164+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:40.089198+00:00", "trade", 8.86, 1.0]
["2026-09-11T16:33:40.089199+00:00", "trade", 8.86, 4.0]
["2026-09-11T16:33:40.089200+00:00", "trade", 8.86, 72.0]
["2026-09-11T16:33:40.089204+00:00", "trade", 8.86, 28.0]
["2026-09-11T16:33:40.089206+00:00", "trade", 8.86, 9.0]
["2026-09-11T16:33:40.089208+00:00", "trade", 8.86, 38.0]
["2026-09-11T16:33:40.089208+00:00", "trade", 8.86, 225.0]
["2026-09-11T16:33:40.089212+00:00", "trade", 8.86, 300.0]
["2026-09-11T16:33:40.089224+00:00", "trade", 8.86, 30.0]
["2026-09-11T16:33:40.089227+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:40.089229+00:00", "trade", 8.87, 300.0]
["2026-09-11T16:33:40.089237+00:00", "trade", 8.87, 188.0]
["2026-09-11T16:33:40.089239+00:00", "quote", 8.87, 8.89]
["2026-09-11T16:33:40.089245+00:00", "quote", 8.86, 8.89]
["2026-09-11T16:33:40.089338+00:00", "trade", 8.86, 70.0]
["2026-09-11T16:33:40.089339+00:00", "trade", 8.86, 100.0]
["2026-09-11T16:33:40.089380+00:00", "trade", 8.86, 4.0]
["2026-09-11T16:33:40.089429+00:00", "trade", 8.86, 6.0]
["2026-09-11T16:33:40.089514+00:00", "trade", 8.86, 10.0]
["2026-09-11T16:33:40.089518+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:40.089582+00:00", "trade", 8.86, 20.0]
["2026-09-11T16:33:40.089583+00:00", "trade", 8.86, 2.0]
["2026-09-11T16:33:40.089584+00:00", "trade", 8.86, 55.0]
["2026-09-11T16:33:40.089646+00:00", "quote", 8.86, 8.87]
["2026-09-11T16:33:40.089670+00:00", "trade", 8.87, 10.0]
["2026-09-11T16:33:40.089672+00:00", "quote", 8.86, 8.89]
["2026-09-11T16:33:40.089706+00:00", "trade", 8.86, 145.0]
["2026-09-11T16:33:40.089707+00:00", "trade", 8.86, 3.0]
["2026-09-11T16:33:40.089708+00:00", "trade", 8.86, 9.0]
["2026-09-11T16:33:40.089711+00:00", "quote", 8.86, 8.89]
["2026-09-11T16:33:40.089712+00:00", "trade", 8.86, 9.0]
["2026-09-11T16:33:40.089712+00:00", "trade", 8.86, 47.0]
["2026-09-11T16:33:40.089714+00:00", "trade", 8.86, 87.0]
["2026-09-11T16:33:40.089725+00:00", "trade", 8.86, 13.0]
["2026-09-11T16:33:40.089727+00:00", "trade", 8.86, 2.0]
["2026-09-11T16:33:40.089727+00:00", "trade", 8.86, 1.0]
["2026-09-11T16:33:40.089728+00:00", "trade", 8.86, 1.0]
["2026-09-11T16:33:40.089732+00:00", "trade", 8.86, 200.0]
["2026-09-11T16:33:40.089733+00:00", "trade", 8.86, 83.0]
["2026-09-11T16:33:40.089734+00:00", "trade", 8.87, 90.0]
["2026-09-11T16:33:40.089736+00:00", "trade", 8.86, 200.0]
["2026-09-11T16:33:40.089736+00:00", "trade", 8.86, 19.0]
["2026-09-11T16:33:40.089769+00:00", "trade", 8.87, 50.0]
["2026-09-11T16:33:40.089968+00:00", "trade", 8.87, 100.0]
["2026-09-11T16:33:40.090962+00:00", "trade", 8.87, 55.0]
["2026-09-11T16:33:40.091965+00:00", "trade", 8.86, 9.0]
["2026-09-11T16:33:40.095792+00:00", "trade", 8.86, 91.0]
["2026-09-11T16:33:40.097287+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:40.097335+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:40.097380+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:33:40.097381+00:00", "trade", 8.88, 50.0]
["2026-09-11T16:33:40.097383+00:00", "quote", 8.86, 8.89]
["2026-09-11T16:33:40.097387+00:00", "trade", 8.88, 70.0]
["2026-09-11T16:33:40.097387+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:33:40.097387+00:00", "quote", 8.86, 8.9]
["2026-09-11T16:33:40.097396+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:33:40.097399+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:33:40.097400+00:00", "trade", 8.89, 20.0]
["2026-09-11T16:33:40.097400+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:33:40.097404+00:00", "trade", 8.88, 50.0]
["2026-09-11T16:33:40.097412+00:00", "trade", 8.88, 20.0]
["2026-09-11T16:33:40.097424+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:33:40.097425+00:00", "quote", 8.86, 8.9]
["2026-09-11T16:33:40.097434+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:40.097450+00:00", "trade", 8.89, 50.0]
["2026-09-11T16:33:40.097494+00:00", "trade", 8.88, 70.0]
["2026-09-11T16:33:40.097500+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:33:40.097697+00:00", "quote", 8.87, 8.9]
["2026-09-11T16:33:40.098351+00:00", "quote", 8.87, 8.91]
["2026-09-11T16:33:40.103952+00:00", "trade", 8.9, 50.0]
["2026-09-11T16:33:40.103960+00:00", "trade", 8.9, 6.0]
["2026-09-11T16:33:40.105650+00:00", "trade", 8.89, 200.0]
["2026-09-11T16:33:40.106024+00:00", "trade", 8.89, 9.0]
["2026-09-11T16:33:40.106326+00:00", "trade", 8.89, 21.0]
["2026-09-11T16:33:40.106345+00:00", "trade", 8.89, 51.0]
["2026-09-11T16:33:40.106352+00:00", "trade", 8.89, 110.0]
["2026-09-11T16:33:40.106359+00:00", "trade", 8.88, 1.0]
["2026-09-11T16:33:40.106412+00:00", "trade", 8.89, 36.0]
["2026-09-11T16:33:40.106457+00:00", "trade", 8.89, 11.0]
["2026-09-11T16:33:40.106710+00:00", "trade", 8.89, 61.0]
["2026-09-11T16:33:40.106717+00:00", "trade", 8.89, 100.0]
["2026-09-11T16:33:40.109193+00:00", "trade", 8.8831, 48.0]
["2026-09-11T16:33:40.131996+00:00", "trade", 8.89, 10.0]
["2026-09-11T16:33:40.137185+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137187+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137189+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:40.137189+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137190+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137190+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:40.137196+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137207+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:33:40.137209+00:00", "trade", 8.91, 200.0]
["2026-09-11T16:33:40.137212+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137213+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137214+00:00", "trade", 8.91, 150.0]
["2026-09-11T16:33:40.137214+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:33:40.137217+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137228+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137239+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137268+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137269+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:40.137276+00:00", "trade", 8.91, 11.0]
["2026-09-11T16:33:40.137277+00:00", "trade", 8.91, 135.0]
["2026-09-11T16:33:40.137286+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137296+00:00", "quote", 8.89, 8.91]
["2026-09-11T16:33:40.137314+00:00", "trade", 8.91, 73.0]
["2026-09-11T16:33:40.137571+00:00", "trade", 8.91, 16.0]
["2026-09-11T16:33:40.137574+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:33:40.137575+00:00", "trade", 8.91, 50.0]
["2026-09-11T16:33:40.137575+00:00", "trade", 8.91, 40.0]
["2026-09-11T16:33:40.137575+00:00", "trade", 8.91, 3693.0]
["2026-09-11T16:33:40.137610+00:00", "trade", 8.92, 7.0]
["2026-09-11T16:33:40.137626+00:00", "trade", 8.92, 237.0]
["2026-09-11T16:33:40.137626+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:33:40.137626+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:33:40.137632+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:40.137653+00:00", "trade", 8.91, 100.0]
["2026-09-11T16:33:40.137692+00:00", "trade", 8.92, 47.0]
["2026-09-11T16:33:40.137694+00:00", "trade", 8.92, 100.0]
["2026-09-11T16:33:40.137694+00:00", "trade", 8.93, 5.0]
["2026-09-11T16:33:40.137694+00:00", "trade", 8.93, 134.0]
["2026-09-11T16:33:40.137698+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:40.137702+00:00", "trade", 8.93, 1.0]
["2026-09-11T16:33:40.137708+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:40.137711+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:40.137762+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:33:40.137820+00:00", "quote", 8.89, 8.92]
["2026-09-11T16:33:40.137838+00:00", "quote", 8.89, 8.93]
["2026-09-11T16:33:40.137931+00:00", "trade", 8.94, 125.0]
["2026-09-11T16:33:40.138008+00:00", "quote", 8.9, 8.93]
["2026-09-11T16:33:40.138076+00:00", "trade", 8.93, 100.0]
["2026-09-11T16:33:40.138083+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:33:40.138145+00:00", "trade", 8.94, 11.0]
["2026-09-11T16:33:40.138175+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:40.138236+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:40.138250+00:00", "quote", 8.9, 8.95]
["2026-09-11T16:33:40.138334+00:00", "quote", 8.91, 8.95]
["2026-09-11T16:33:40.138361+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:33:40.138367+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:40.138368+00:00", "trade", 8.95, 1.0]
["2026-09-11T16:33:40.138388+00:00", "trade", 8.95, 300.0]
["2026-09-11T16:33:40.138388+00:00", "trade", 8.95, 12.0]
["2026-09-11T16:33:40.138388+00:00", "quote", 8.92, 8.96]
["2026-09-11T16:33:40.138411+00:00", "quote", 8.92, 8.95]
["2026-09-11T16:33:40.138450+00:00", "quote", 8.93, 8.95]
["2026-09-11T16:33:40.138483+00:00", "trade", 8.95, 100.0]
["2026-09-11T16:33:40.138485+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:33:40.138613+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:33:40.138639+00:00", "quote", 8.93, 8.96]
["2026-09-11T16:33:40.138903+00:00", "trade", 8.96, 5.0]
["2026-09-11T16:33:40.138904+00:00", "trade", 8.96, 113.0]
["2026-09-11T16:33:40.138905+00:00", "trade", 8.96, 94.0]
["2026-09-11T16:33:40.138907+00:00", "trade", 8.96, 207.0]
["2026-09-11T16:33:40.138909+00:00", "trade", 8.96, 93.0]
["2026-09-11T16:33:40.138923+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:33:40.138930+00:00", "quote", 8.94, 8.96]
["2026-09-11T16:33:40.138936+00:00", "trade", 8.96, 1.0]
["2026-09-11T16:33:40.138937+00:00", "quote", 8.95, 8.96]
["2026-09-11T16:33:40.138988+00:00", "trade", 8.96, 29.0]
["2026-09-11T16:33:40.138991+00:00", "quote", 8.95, 8.96]
["2026-09-11T16:33:40.138995+00:00", "trade", 8.96, 492.0]
["2026-09-11T16:33:40.138999+00:00", "quote", 8.95, 8.96]
["2026-09-11T16:33:40.139108+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:40.139109+00:00", "trade", 8.96, 371.0]
["2026-09-11T16:33:40.139316+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:40.154727+00:00", "trade", 8.953, 38.0]
["2026-09-11T16:33:40.189097+00:00", "quote", 8.95, 8.98]
["2026-09-11T16:33:40.212076+00:00", "trade", 8.97, 69.0]
["2026-09-11T16:33:40.284841+00:00", "trade", 8.97, 55.0]
["2026-09-11T16:33:40.299784+00:00", "trade", 8.9552, 30.0]
["2026-09-11T16:33:40.391963+00:00", "trade", 8.97, 1.0]
["2026-09-11T16:33:40.576169+00:00", "trade", 8.98, 9.0]
["2026-09-11T16:33:40.576170+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:40.576201+00:00", "trade", 8.98, 100.0]
["2026-09-11T16:33:40.576250+00:00", "trade", 8.97, 10.0]
["2026-09-11T16:33:40.576458+00:00", "quote", 8.96, 8.98]
["2026-09-11T16:33:40.576480+00:00", "trade", 8.98, 1.0]
["2026-09-11T16:33:40.576490+00:00", "trade", 8.98, 10.0]
["2026-09-11T16:33:40.576493+00:00", "trade", 8.98, 500.0]
["2026-09-11T16:33:40.576494+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:40.576495+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.576573+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.576581+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.576653+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.576752+00:00", "trade", 8.98, 25.0]
["2026-09-11T16:33:40.576752+00:00", "trade", 8.98, 50.0]
["2026-09-11T16:33:40.576753+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.577016+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.577093+00:00", "quote", 8.96, 8.99]
["2026-09-11T16:33:40.577342+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:40.580635+00:00", "trade", 9.0, 190.0]
["2026-09-11T16:33:40.584781+00:00", "quote", 8.96, 9.0]
["2026-09-11T16:33:40.587131+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.601458+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.601511+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.602499+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.645275+00:00", "trade", 8.9999, 5.0]
["2026-09-11T16:33:40.647170+00:00", "trade", 8.9658, 152.0]
["2026-09-11T16:33:40.780468+00:00", "trade", 8.99, 50.0]
["2026-09-11T16:33:40.781205+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:40.781209+00:00", "trade", 8.99, 21.0]
["2026-09-11T16:33:40.781209+00:00", "trade", 8.99, 5.0]
["2026-09-11T16:33:40.781209+00:00", "trade", 8.99, 20.0]
["2026-09-11T16:33:40.781237+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.781314+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.781417+00:00", "quote", 8.95, 9.0]
["2026-09-11T16:33:40.781466+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:40.782656+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:40.784102+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:40.789210+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:40.863900+00:00", "trade", 8.98, 200.0]
["2026-09-11T16:33:40.865528+00:00", "trade", 8.98, 85.0]
["2026-09-11T16:33:40.878719+00:00", "trade", 8.97, 120.0]
["2026-09-11T16:33:40.881141+00:00", "trade", 8.9702, 120.0]
["2026-09-11T16:33:40.961860+00:00", "trade", 9.0, 82.0]
["2026-09-11T16:33:40.976908+00:00", "trade", 8.9968, 50.0]
["2026-09-11T16:33:41.048844+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:41.126184+00:00", "trade", 8.973, 1.0]
["2026-09-11T16:33:41.138002+00:00", "quote", 8.97, 9.0]
["2026-09-11T16:33:41.138075+00:00", "trade", 8.99, 1.0]
["2026-09-11T16:33:41.140834+00:00", "trade", 9.0, 3.0]
["2026-09-11T16:33:41.140838+00:00", "trade", 9.0, 434.0]
["2026-09-11T16:33:41.140838+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:33:41.140868+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:33:41.140869+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:41.140927+00:00", "trade", 9.0, 157.0]
["2026-09-11T16:33:41.141000+00:00", "trade", 9.0, 234.0]
["2026-09-11T16:33:41.141007+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:33:41.141009+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:33:41.141009+00:00", "trade", 9.0, 16.0]
["2026-09-11T16:33:41.141009+00:00", "trade", 9.0, 7.0]
["2026-09-11T16:33:41.141013+00:00", "trade", 9.0, 50.0]
["2026-09-11T16:33:41.141014+00:00", "trade", 9.0, 329.0]
["2026-09-11T16:33:41.141015+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:33:41.141015+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:41.141020+00:00", "trade", 9.0, 102.0]
["2026-09-11T16:33:41.141025+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:33:41.141027+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:33:41.141029+00:00", "trade", 9.0, 1537.0]
["2026-09-11T16:33:41.141033+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:41.141034+00:00", "trade", 9.0, 1.0]
["2026-09-11T16:33:41.141041+00:00", "trade", 9.0, 9.0]
["2026-09-11T16:33:41.141042+00:00", "trade", 9.0, 197.0]
["2026-09-11T16:33:41.141049+00:00", "trade", 9.0, 214.0]
["2026-09-11T16:33:41.141070+00:00", "trade", 9.0, 3148.0]
["2026-09-11T16:33:41.141071+00:00", "quote", 8.99, 9.0]
["2026-09-11T16:33:41.141074+00:00", "trade", 9.0, 20.0]
["2026-09-11T16:33:41.141240+00:00", "trade", 9.0, 353.0]
["2026-09-11T16:33:41.141243+00:00", "trade", 9.0, 131.0]
["2026-09-11T16:33:41.141243+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:33:41.141243+00:00", "trade", 9.0, 6.0]
["2026-09-11T16:33:41.141246+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:33:41.141247+00:00", "trade", 9.0, 106.0]
["2026-09-11T16:33:41.141251+00:00", "trade", 9.0, 17.0]
["2026-09-11T16:33:41.141251+00:00", "trade", 9.0, 300.0]
["2026-09-11T16:33:41.141251+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:33:41.141254+00:00", "trade", 9.0, 12.0]
["2026-09-11T16:33:41.141286+00:00", "quote", 8.99, 9.01]
["2026-09-11T16:33:41.141318+00:00", "quote", 9.0, 9.01]
["2026-09-11T16:33:41.141350+00:00", "trade", 9.01, 26.0]
["2026-09-11T16:33:41.141356+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.141514+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:33:41.141530+00:00", "trade", 9.01, 7.0]
["2026-09-11T16:33:41.141556+00:00", "quote", 9.0, 9.02]
["2026-09-11T16:33:41.141834+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:41.141952+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:41.155868+00:00", "trade", 9.015, 110.0]
["2026-09-11T16:33:41.208899+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:33:41.213849+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.221582+00:00", "trade", 9.02, 20.0]
["2026-09-11T16:33:41.250602+00:00", "trade", 9.0299, 200.0]
["2026-09-11T16:33:41.368977+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:41.466946+00:00", "trade", 9.02, 500.0]
["2026-09-11T16:33:41.595758+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.596058+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.596065+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.596070+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.596401+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.596413+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:41.742499+00:00", "trade", 9.0001, 20.0]
["2026-09-11T16:33:41.755626+00:00", "trade", 8.86, 100.0]
["2026-09-11T16:33:41.755743+00:00", "trade", 8.863, 40.0]
["2026-09-11T16:33:41.777934+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:33:41.793542+00:00", "trade", 9.026, 70.0]
["2026-09-11T16:33:41.866533+00:00", "trade", 9.0, 200.0]
["2026-09-11T16:33:41.866830+00:00", "trade", 9.0, 100.0]
["2026-09-11T16:33:41.867929+00:00", "trade", 9.015, 2000.0]
["2026-09-11T16:33:41.869949+00:00", "trade", 9.0085, 100.0]
["2026-09-11T16:33:42.120667+00:00", "trade", 9.0259, 25.0]
["2026-09-11T16:33:42.149225+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:33:42.149945+00:00", "trade", 9.02, 9.0]
["2026-09-11T16:33:42.151281+00:00", "trade", 9.0299, 300.0]
["2026-09-11T16:33:42.151622+00:00", "trade", 9.0299, 600.0]
["2026-09-11T16:33:42.151979+00:00", "trade", 9.0299, 1081.0]
["2026-09-11T16:33:42.262416+00:00", "trade", 9.015, 3.0]
["2026-09-11T16:33:42.353835+00:00", "trade", 9.015, 5.0]
["2026-09-11T16:33:42.444163+00:00", "trade", 9.0, 124.0]
["2026-09-11T16:33:42.738836+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:33:42.743569+00:00", "trade", 9.015, 1000.0]
["2026-09-11T16:33:42.755905+00:00", "trade", 9.03, 42.0]
["2026-09-11T16:33:42.761202+00:00", "trade", 9.0001, 400.0]
["2026-09-11T16:33:42.770469+00:00", "trade", 9.01, 15.0]
["2026-09-11T16:33:42.846415+00:00", "trade", 9.0172, 10.0]
["2026-09-11T16:33:42.848819+00:00", "trade", 9.015, 70.0]
["2026-09-11T16:33:43.051095+00:00", "trade", 9.003, 5.0]
["2026-09-11T16:33:43.051767+00:00", "trade", 9.0001, 50.0]
["2026-09-11T16:33:43.258820+00:00", "trade", 9.01, 28.0]
["2026-09-11T16:33:43.263264+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:43.263325+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:43.293402+00:00", "trade", 9.01, 2.0]
["2026-09-11T16:33:43.303808+00:00", "trade", 9.01, 1.0]
["2026-09-11T16:33:43.310117+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:33:43.318143+00:00", "trade", 9.01, 17.0]
["2026-09-11T16:33:43.318143+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:43.318662+00:00", "trade", 9.02, 10.0]
["2026-09-11T16:33:43.318837+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:43.319312+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:43.319357+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:43.321878+00:00", "trade", 9.015, 172.0]
["2026-09-11T16:33:43.483707+00:00", "trade", 9.003, 28.0]
["2026-09-11T16:33:43.518750+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:33:43.546314+00:00", "trade", 9.003, 9.0]
["2026-09-11T16:33:43.584799+00:00", "trade", 9.02, 2.0]
["2026-09-11T16:33:43.585162+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:43.691679+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:33:43.749045+00:00", "trade", 9.003, 5.0]
["2026-09-11T16:33:43.874876+00:00", "trade", 9.0293, 70.0]
["2026-09-11T16:33:44.007292+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:44.007380+00:00", "trade", 9.01, 89.0]
["2026-09-11T16:33:44.007383+00:00", "trade", 9.0, 11.0]
["2026-09-11T16:33:44.095592+00:00", "trade", 9.0299, 2000.0]
["2026-09-11T16:33:44.211514+00:00", "trade", 9.0001, 79.0]
["2026-09-11T16:33:44.226380+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:44.230915+00:00", "trade", 9.015, 10.0]
["2026-09-11T16:33:44.410445+00:00", "trade", 9.0299, 1000.0]
["2026-09-11T16:33:44.598380+00:00", "trade", 9.015, 2000.0]
["2026-09-11T16:33:44.727181+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:44.758376+00:00", "trade", 9.015, 1.0]
["2026-09-11T16:33:44.758387+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:44.792672+00:00", "trade", 9.003, 34.0]
["2026-09-11T16:33:44.793047+00:00", "trade", 9.003, 1.0]
["2026-09-11T16:33:44.916701+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:44.976752+00:00", "trade", 9.01, 84.0]
["2026-09-11T16:33:44.977360+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:44.977410+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:44.977434+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:45.025621+00:00", "trade", 9.01, 20.0]
["2026-09-11T16:33:45.162459+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:45.415152+00:00", "trade", 9.015, 2.0]
["2026-09-11T16:33:45.419305+00:00", "trade", 9.0012, 1.0]
["2026-09-11T16:33:45.496031+00:00", "trade", 9.015, 100.0]
["2026-09-11T16:33:45.798337+00:00", "trade", 9.003, 45.0]
["2026-09-11T16:33:45.825796+00:00", "trade", 9.0001, 205.0]
["2026-09-11T16:33:45.850436+00:00", "trade", 9.02, 5.0]
["2026-09-11T16:33:45.850437+00:00", "trade", 9.02, 4.0]
["2026-09-11T16:33:45.867276+00:00", "trade", 9.03, 91.0]
["2026-09-11T16:33:46.073731+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:46.073732+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.073761+00:00", "trade", 9.03, 39.0]
["2026-09-11T16:33:46.073762+00:00", "trade", 9.03, 10.0]
["2026-09-11T16:33:46.073787+00:00", "trade", 9.03, 99.0]
["2026-09-11T16:33:46.073787+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:33:46.074078+00:00", "trade", 9.02, 60.0]
["2026-09-11T16:33:46.074184+00:00", "quote", 9.01, 9.04]
["2026-09-11T16:33:46.075324+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:33:46.084329+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:33:46.084369+00:00", "quote", 9.01, 9.05]
["2026-09-11T16:33:46.150806+00:00", "trade", 9.0499, 14.0]
["2026-09-11T16:33:46.283330+00:00", "trade", 9.0151, 154.0]
["2026-09-11T16:33:46.290285+00:00", "trade", 9.0299, 31.0]
["2026-09-11T16:33:46.315122+00:00", "trade", 9.03, 200.0]
["2026-09-11T16:33:46.348706+00:00", "quote", 9.01, 9.03]
["2026-09-11T16:33:46.348743+00:00", "trade", 9.01, 100.0]
["2026-09-11T16:33:46.348745+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:46.348750+00:00", "trade", 9.01, 10.0]
["2026-09-11T16:33:46.348751+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:33:46.348759+00:00", "trade", 9.01, 290.0]
["2026-09-11T16:33:46.348879+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:46.348950+00:00", "trade", 9.0, 25.0]
["2026-09-11T16:33:46.349345+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:46.349631+00:00", "quote", 9.0, 9.03]
["2026-09-11T16:33:46.349915+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:33:46.350107+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.350183+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.350223+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.350415+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.350478+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.350873+00:00", "trade", 9.01, 1200.0]
["2026-09-11T16:33:46.374730+00:00", "quote", 9.0, 9.04]
["2026-09-11T16:33:46.374796+00:00", "quote", 9.0, 9.05]
["2026-09-11T16:33:46.375131+00:00", "trade", 9.01, 300.0]
["2026-09-11T16:33:46.392991+00:00", "trade", 9.02, 33.0]
["2026-09-11T16:33:46.393095+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:46.509060+00:00", "trade", 9.022, 7.0]
["2026-09-11T16:33:46.509366+00:00", "trade", 9.0252, 800.0]
["2026-09-11T16:33:46.536647+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:33:46.542184+00:00", "trade", 9.0214, 350.0]
["2026-09-11T16:33:46.696318+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:33:47.022137+00:00", "trade", 9.033, 168.0]
["2026-09-11T16:33:47.022474+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:33:47.202115+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:33:47.217605+00:00", "trade", 9.0301, 100.0]
["2026-09-11T16:33:47.340321+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:33:47.590270+00:00", "trade", 9.04, 65.0]
["2026-09-11T16:33:47.781140+00:00", "trade", 9.04, 233.0]
["2026-09-11T16:33:47.831496+00:00", "trade", 9.0204, 1.0]
["2026-09-11T16:33:47.931504+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:47.931519+00:00", "trade", 9.0331, 27.0]
["2026-09-11T16:33:47.931533+00:00", "trade", 9.04, 27.0]
["2026-09-11T16:33:47.931621+00:00", "trade", 9.0331, 108.0]
["2026-09-11T16:33:48.081335+00:00", "quote", 9.02, 9.04]
["2026-09-11T16:33:48.122079+00:00", "trade", 9.03, 33.0]
["2026-09-11T16:33:48.130876+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:48.156960+00:00", "trade", 9.0201, 28.0]
["2026-09-11T16:33:48.166224+00:00", "trade", 9.03, 50.0]
["2026-09-11T16:33:48.207658+00:00", "trade", 9.03, 30.0]
["2026-09-11T16:33:48.207658+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:48.207749+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:33:48.218316+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:33:48.224861+00:00", "trade", 9.04, 30.0]
["2026-09-11T16:33:48.225456+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:48.225463+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:48.225469+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:33:48.225472+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:33:48.225472+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:33:48.225479+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:48.225799+00:00", "trade", 9.035, 30.0]
["2026-09-11T16:33:48.226521+00:00", "trade", 9.0494, 240.0]
["2026-09-11T16:33:48.226967+00:00", "trade", 9.035, 240.0]
["2026-09-11T16:33:48.230751+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:48.265840+00:00", "trade", 9.035, 5.0]
["2026-09-11T16:33:48.375692+00:00", "trade", 9.035, 85.0]
["2026-09-11T16:33:48.402162+00:00", "trade", 9.0481, 100.0]
["2026-09-11T16:33:48.426065+00:00", "trade", 9.0201, 34.0]
["2026-09-11T16:33:48.467398+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:33:48.638500+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:33:48.848987+00:00", "trade", 9.035, 25.0]
["2026-09-11T16:33:48.862611+00:00", "trade", 9.023, 36.0]
["2026-09-11T16:33:48.887496+00:00", "trade", 9.035, 110.0]
["2026-09-11T16:33:49.011827+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:33:49.146329+00:00", "trade", 9.0444, 15.0]
["2026-09-11T16:33:49.168098+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:33:49.187573+00:00", "trade", 9.0235, 500.0]
["2026-09-11T16:33:49.617879+00:00", "trade", 9.023, 50.0]
["2026-09-11T16:33:49.724608+00:00", "trade", 9.035, 1000.0]
["2026-09-11T16:33:49.989101+00:00", "trade", 9.035, 300.0]
["2026-09-11T16:33:50.024917+00:00", "trade", 9.0499, 200.0]
["2026-09-11T16:33:50.048164+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:33:50.104258+00:00", "trade", 9.03, 1000.0]
["2026-09-11T16:33:50.130389+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:33:50.449436+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:33:50.510875+00:00", "trade", 9.02, 287.0]
["2026-09-11T16:33:50.511243+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:50.598239+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:51.005001+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:33:51.005643+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:51.120313+00:00", "trade", 9.047, 54.0]
["2026-09-11T16:33:51.263095+00:00", "trade", 9.047, 47.0]
["2026-09-11T16:33:51.285216+00:00", "trade", 9.0493, 98.0]
["2026-09-11T16:33:51.341218+00:00", "trade", 9.049, 10.0]
["2026-09-11T16:33:51.698953+00:00", "trade", 9.035, 175.0]
["2026-09-11T16:33:51.889427+00:00", "trade", 9.035, 1.0]
["2026-09-11T16:33:52.126127+00:00", "trade", 9.035, 2.0]
["2026-09-11T16:33:52.152734+00:00", "trade", 9.0385, 30.0]
["2026-09-11T16:33:52.223260+00:00", "trade", 9.0274, 210.0]
["2026-09-11T16:33:52.223269+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:33:52.343358+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:33:52.482227+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:33:52.482326+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:33:52.482327+00:00", "trade", 9.04, 4.0]
["2026-09-11T16:33:52.482327+00:00", "trade", 9.04, 55.0]
["2026-09-11T16:33:52.482798+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:52.765801+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:33:52.772609+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:33:52.772690+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:33:52.772691+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:33:52.791661+00:00", "trade", 9.05, 84.0]
["2026-09-11T16:33:53.333871+00:00", "trade", 9.04, 50.0]
["2026-09-11T16:33:53.335416+00:00", "trade", 9.0499, 50.0]
["2026-09-11T16:33:53.397521+00:00", "trade", 9.0495, 27.0]
["2026-09-11T16:33:53.516719+00:00", "trade", 9.0301, 20.0]
["2026-09-11T16:33:53.777461+00:00", "trade", 9.0422, 25.0]
["2026-09-11T16:33:54.118031+00:00", "trade", 9.05, 82.0]
["2026-09-11T16:33:54.249946+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:54.250206+00:00", "trade", 9.03, 900.0]
["2026-09-11T16:33:54.250597+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:54.516809+00:00", "trade", 9.03, 13.0]
["2026-09-11T16:33:54.619253+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:33:54.619268+00:00", "quote", 9.03, 9.05]
["2026-09-11T16:33:54.753050+00:00", "trade", 9.0499, 1.0]
["2026-09-11T16:33:54.932369+00:00", "trade", 9.0499, 40.0]
["2026-09-11T16:33:55.076989+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:33:55.138823+00:00", "trade", 9.04, 54.0]
["2026-09-11T16:33:55.213371+00:00", "trade", 9.0499, 100.0]
["2026-09-11T16:33:55.258417+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:33:55.416089+00:00", "trade", 9.04, 82.0]
["2026-09-11T16:33:55.436499+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:33:55.690029+00:00", "trade", 9.0497, 1.0]
["2026-09-11T16:33:56.176175+00:00", "trade", 9.04, 70.0]
["2026-09-11T16:33:56.257053+00:00", "trade", 9.0354, 65.0]
["2026-09-11T16:33:56.320516+00:00", "trade", 9.05, 12.0]
["2026-09-11T16:33:56.723057+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:33:56.757816+00:00", "trade", 9.0493, 7.0]
["2026-09-11T16:33:56.871942+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:57.013250+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:57.153615+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:33:57.709653+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:33:57.809192+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:33:57.809559+00:00", "trade", 9.03, 100.0]
["2026-09-11T16:33:57.809560+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:57.812375+00:00", "trade", 9.03, 90.0]
["2026-09-11T16:33:57.832434+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:33:58.039433+00:00", "trade", 9.0201, 1123.0]
["2026-09-11T16:33:58.041660+00:00", "trade", 9.035, 1.0]
["2026-09-11T16:33:58.163691+00:00", "trade", 9.035, 300.0]
["2026-09-11T16:33:58.208437+00:00", "trade", 9.035, 100.0]
["2026-09-11T16:33:58.340020+00:00", "trade", 9.04, 20.0]
["2026-09-11T16:33:58.622751+00:00", "trade", 9.035, 5.0]
["2026-09-11T16:33:58.644466+00:00", "trade", 9.035, 30.0]
["2026-09-11T16:33:58.871235+00:00", "trade", 9.02, 1.0]
["2026-09-11T16:33:58.920067+00:00", "trade", 9.0298, 150.0]
["2026-09-11T16:33:59.282809+00:00", "trade", 9.04, 40.0]
["2026-09-11T16:33:59.590068+00:00", "trade", 9.035, 55.0]
["2026-09-11T16:33:59.691457+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:33:59.736621+00:00", "trade", 9.03, 27.0]
["2026-09-11T16:33:59.966568+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:33:59.977216+00:00", "trade", 9.035, 352.0]
["2026-09-11T16:34:00.096121+00:00", "trade", 9.032, 2250.0]
["2026-09-11T16:34:00.589754+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:34:00.716357+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:34:01.056093+00:00", "trade", 9.035, 50.0]
["2026-09-11T16:34:01.229012+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:34:01.229048+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:34:01.229370+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:34:01.229373+00:00", "trade", 9.04, 7.0]
["2026-09-11T16:34:01.229397+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:34:01.229398+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:34:01.229400+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:34:01.229434+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:34:01.229435+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:34:01.229438+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:34:01.229442+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:34:01.229445+00:00", "trade", 9.05, 178.0]
["2026-09-11T16:34:01.229449+00:00", "quote", 9.02, 9.05]
["2026-09-11T16:34:01.229484+00:00", "trade", 9.05, 322.0]
["2026-09-11T16:34:01.229493+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:34:01.229527+00:00", "trade", 9.05, 69.0]
["2026-09-11T16:34:01.229781+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:34:01.229784+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:34:01.229784+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:34:01.229784+00:00", "trade", 9.05, 150.0]
["2026-09-11T16:34:01.229786+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:34:01.229813+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:34:01.229820+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:34:01.229962+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:34:01.233911+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:34:01.382391+00:00", "trade", 9.045, 100.0]
["2026-09-11T16:34:01.842187+00:00", "quote", 9.02, 9.07]
["2026-09-11T16:34:01.893578+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:34:01.893580+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:34:01.893581+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:34:01.893583+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:34:01.893585+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:34:01.893596+00:00", "trade", 9.07, 250.0]
["2026-09-11T16:34:01.893600+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:34:01.893915+00:00", "trade", 9.06, 80.0]
["2026-09-11T16:34:01.893928+00:00", "trade", 9.07, 47.0]
["2026-09-11T16:34:01.893940+00:00", "trade", 9.07, 23.0]
["2026-09-11T16:34:01.893942+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:01.894023+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:34:01.894024+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:01.894096+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:34:01.894235+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:34:01.894236+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:34:01.894236+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:34:01.894237+00:00", "trade", 9.07, 32.0]
["2026-09-11T16:34:01.894238+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:34:01.894241+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:34:01.894242+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:34:01.894318+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:34:01.894334+00:00", "trade", 9.07, 275.0]
["2026-09-11T16:34:01.894334+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:01.894336+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:34:01.894337+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:01.894337+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:34:01.894341+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:34:01.894381+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:34:01.894460+00:00", "trade", 9.08, 572.0]
["2026-09-11T16:34:01.894461+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:34:01.894463+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:34:01.894479+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:34:01.894486+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:34:01.894885+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:01.894892+00:00", "trade", 9.08, 16.0]
["2026-09-11T16:34:01.894900+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:01.894984+00:00", "trade", 9.07, 24.0]
["2026-09-11T16:34:01.895036+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:34:01.895095+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:34:01.895216+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:34:01.895216+00:00", "trade", 9.08, 74.0]
["2026-09-11T16:34:01.895218+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:34:01.895218+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:34:01.895221+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:34:01.895224+00:00", "trade", 9.08, 466.0]
["2026-09-11T16:34:01.895224+00:00", "trade", 9.08, 51.0]
["2026-09-11T16:34:01.895225+00:00", "trade", 9.08, 16.0]
["2026-09-11T16:34:01.895225+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:01.895231+00:00", "trade", 9.08, 58.0]
["2026-09-11T16:34:01.895339+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:34:01.895370+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:34:01.895371+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:34:01.895373+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:34:01.895391+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:01.895397+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:01.895676+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:01.895677+00:00", "trade", 9.09, 1049.0]
["2026-09-11T16:34:01.895679+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:01.895685+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:01.895758+00:00", "trade", 9.09, 951.0]
["2026-09-11T16:34:01.895758+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:01.895784+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:01.895809+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:34:01.895947+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:01.895971+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:34:01.895971+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:34:01.895972+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:34:01.895974+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:34:01.895976+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:01.895979+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:34:01.895979+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:34:01.895980+00:00", "trade", 9.09, 51.0]
["2026-09-11T16:34:01.895980+00:00", "trade", 9.09, 112.0]
["2026-09-11T16:34:01.895992+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:01.896015+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:01.896207+00:00", "trade", 9.1, 740.0]
["2026-09-11T16:34:01.896209+00:00", "trade", 9.1, 33.0]
["2026-09-11T16:34:01.896210+00:00", "trade", 9.1, 1500.0]
["2026-09-11T16:34:01.896210+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:01.896211+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:34:01.896235+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:01.896263+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:01.896282+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:01.896414+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:34:01.896529+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:01.896550+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.896568+00:00", "trade", 9.1, 83.0]
["2026-09-11T16:34:01.896571+00:00", "trade", 9.1, 46.0]
["2026-09-11T16:34:01.896581+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:34:01.896588+00:00", "trade", 9.1, 685.0]
["2026-09-11T16:34:01.896600+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:01.896600+00:00", "trade", 9.1, 150.0]
["2026-09-11T16:34:01.896600+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:34:01.896600+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:34:01.896607+00:00", "trade", 9.1, 1500.0]
["2026-09-11T16:34:01.896607+00:00", "trade", 9.1, 937.0]
["2026-09-11T16:34:01.896617+00:00", "trade", 9.1, 210.0]
["2026-09-11T16:34:01.896626+00:00", "trade", 9.1, 63.0]
["2026-09-11T16:34:01.896633+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:34:01.896972+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:01.896972+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:34:01.896972+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:01.896973+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.896974+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:01.896979+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:01.896980+00:00", "trade", 9.1, 195.0]
["2026-09-11T16:34:01.896982+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:34:01.896982+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.896984+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:34:01.896989+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.896992+00:00", "trade", 9.1, 1067.0]
["2026-09-11T16:34:01.897003+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.897013+00:00", "trade", 9.1, 644.0]
["2026-09-11T16:34:01.897014+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.897015+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:01.897015+00:00", "trade", 9.1, 806.0]
["2026-09-11T16:34:01.897016+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:34:01.897021+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:01.897039+00:00", "trade", 9.11, 34.0]
["2026-09-11T16:34:01.897047+00:00", "trade", 9.1, 484.0]
["2026-09-11T16:34:01.897049+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:01.897051+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:34:01.897051+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:01.897051+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:34:01.897053+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:34:01.897071+00:00", "trade", 9.11, 252.0]
["2026-09-11T16:34:01.897074+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:01.897107+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:01.897224+00:00", "trade", 9.11, 71.0]
["2026-09-11T16:34:01.897427+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:34:01.897427+00:00", "trade", 9.11, 95.0]
["2026-09-11T16:34:01.897427+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:01.897456+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:34:01.898220+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:34:01.898221+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:34:01.898230+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:01.898232+00:00", "trade", 9.12, 79.0]
["2026-09-11T16:34:01.898241+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:01.898260+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:34:01.898265+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:34:01.898493+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:01.898530+00:00", "trade", 9.12, 310.0]
["2026-09-11T16:34:01.898533+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:01.898538+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:34:01.898625+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:01.898802+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:01.898802+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:01.898803+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:01.898804+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:01.898809+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:34:01.898813+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:34:01.898872+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:34:01.899050+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:01.899134+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:01.899186+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:01.899776+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:34:01.901194+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:34:01.901303+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:34:01.908914+00:00", "trade", 9.11, 250.0]
["2026-09-11T16:34:01.997161+00:00", "trade", 9.11, 70.0]
["2026-09-11T16:34:02.015417+00:00", "trade", 9.1294, 400.0]
["2026-09-11T16:34:02.044156+00:00", "trade", 9.0901, 107.0]
["2026-09-11T16:34:02.138999+00:00", "trade", 9.1287, 1000.0]
["2026-09-11T16:34:02.195125+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.195180+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.195218+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.195356+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195429+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:02.195431+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:34:02.195435+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195437+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195446+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195462+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195468+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195496+00:00", "trade", 9.1, 45.0]
["2026-09-11T16:34:02.195561+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.195695+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:02.195725+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:02.195726+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:34:02.195726+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.195743+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:34:02.195746+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:34:02.195771+00:00", "trade", 9.1, 57.0]
["2026-09-11T16:34:02.195839+00:00", "quote", 9.07, 9.13]
["2026-09-11T16:34:02.195969+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:02.195988+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:02.196042+00:00", "quote", 9.06, 9.13]
["2026-09-11T16:34:02.196120+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:34:02.196123+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:34:02.196144+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:02.196156+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:34:02.200102+00:00", "quote", 9.04, 9.12]
["2026-09-11T16:34:02.200426+00:00", "quote", 9.04, 9.13]
["2026-09-11T16:34:02.200430+00:00", "quote", 9.04, 9.13]
["2026-09-11T16:34:02.200536+00:00", "quote", 9.03, 9.13]
["2026-09-11T16:34:02.200825+00:00", "quote", 9.03, 9.13]
["2026-09-11T16:34:02.200861+00:00", "quote", 9.02, 9.13]
["2026-09-11T16:34:02.229018+00:00", "trade", 9.06, 55.0]
["2026-09-11T16:34:02.229021+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:34:02.229021+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:34:02.229021+00:00", "trade", 9.05, 65.0]
["2026-09-11T16:34:02.229025+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:34:02.229029+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:34:02.229029+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:34:02.229030+00:00", "trade", 9.04, 27.0]
["2026-09-11T16:34:02.231617+00:00", "trade", 9.1299, 5.0]
["2026-09-11T16:34:02.295200+00:00", "trade", 9.075, 3.0]
["2026-09-11T16:34:02.347417+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:34:02.347451+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:34:02.546967+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:34:02.546968+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:02.546970+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:34:02.546971+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:34:02.546975+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.546975+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.546978+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:34:02.546983+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.546984+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:34:02.546986+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.546987+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:34:02.546991+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.546991+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:34:02.546994+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.546994+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.546994+00:00", "quote", 9.02, 9.13]
["2026-09-11T16:34:02.546999+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:34:02.547000+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:34:02.547004+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:34:02.547004+00:00", "trade", 9.13, 709.0]
["2026-09-11T16:34:02.547006+00:00", "trade", 9.13, 45.0]
["2026-09-11T16:34:02.547007+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.547010+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547013+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.547013+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.547013+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:34:02.547017+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547024+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.547032+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547033+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.547067+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547332+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:02.547360+00:00", "trade", 9.12, 41.0]
["2026-09-11T16:34:02.547418+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.547435+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:34:02.547517+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.547549+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547566+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547589+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547628+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547661+00:00", "trade", 9.1, 107.0]
["2026-09-11T16:34:02.547680+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547683+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547724+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547724+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:34:02.547728+00:00", "trade", 9.11, 24.0]
["2026-09-11T16:34:02.547744+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:02.547744+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547772+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547820+00:00", "trade", 9.13, 120.0]
["2026-09-11T16:34:02.547820+00:00", "trade", 9.13, 61.0]
["2026-09-11T16:34:02.547820+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:34:02.547820+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:34:02.547822+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:34:02.547829+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:34:02.547829+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:34:02.547829+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.547878+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:02.547887+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547916+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:34:02.547924+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:34:02.547950+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.547950+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:34:02.547952+00:00", "trade", 9.13, 401.0]
["2026-09-11T16:34:02.547955+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547966+00:00", "trade", 9.13, 599.0]
["2026-09-11T16:34:02.547968+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.547970+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.547994+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.548045+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548051+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:34:02.548051+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.548052+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:34:02.548054+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:34:02.548055+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:34:02.548058+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.548065+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.548073+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:02.548092+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.548092+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.548102+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.548137+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:34:02.548138+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.548142+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548158+00:00", "trade", 9.15, 170.0]
["2026-09-11T16:34:02.548161+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.548161+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:34:02.548163+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.548165+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:34:02.548170+00:00", "trade", 9.13, 197.0]
["2026-09-11T16:34:02.548170+00:00", "trade", 9.13, 93.0]
["2026-09-11T16:34:02.548181+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.548201+00:00", "trade", 9.13, 97.0]
["2026-09-11T16:34:02.548201+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:02.548202+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:34:02.548205+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:34:02.548214+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.548221+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:02.548228+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.548229+00:00", "trade", 9.12, 67.0]
["2026-09-11T16:34:02.548231+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:34:02.548236+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.548268+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:34:02.548271+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.548283+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:34:02.548284+00:00", "trade", 9.12, 127.0]
["2026-09-11T16:34:02.548285+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:34:02.548299+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.548300+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:02.548327+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.548345+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:02.548364+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548368+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.548373+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:02.548374+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:02.548384+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.548396+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:02.548396+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:02.548405+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:34:02.548411+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548415+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:34:02.548420+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.548423+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548436+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:34:02.548451+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548452+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548464+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548477+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:34:02.548477+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:34:02.548516+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548516+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.548568+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:02.548568+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:34:02.548568+00:00", "trade", 9.11, 95.0]
["2026-09-11T16:34:02.548569+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:02.548571+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:02.548597+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548634+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:34:02.548636+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:02.548637+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:02.548637+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:34:02.548637+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:02.548643+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548645+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548650+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548653+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548661+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548673+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548674+00:00", "trade", 9.11, 99.0]
["2026-09-11T16:34:02.548680+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548682+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.548682+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548682+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:34:02.548721+00:00", "trade", 9.12, 62.0]
["2026-09-11T16:34:02.548743+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548745+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:02.548746+00:00", "trade", 9.12, 31.0]
["2026-09-11T16:34:02.548746+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548772+00:00", "quote", 9.13, 9.12]
["2026-09-11T16:34:02.548780+00:00", "quote", 9.13, 9.12]
["2026-09-11T16:34:02.548787+00:00", "quote", 9.13, 9.12]
["2026-09-11T16:34:02.548794+00:00", "quote", 9.13, 9.12]
["2026-09-11T16:34:02.548824+00:00", "trade", 9.11, 38.0]
["2026-09-11T16:34:02.548841+00:00", "quote", 9.13, 9.12]
["2026-09-11T16:34:02.548842+00:00", "trade", 9.13, 62.0]
["2026-09-11T16:34:02.548842+00:00", "trade", 9.13, 38.0]
["2026-09-11T16:34:02.548869+00:00", "trade", 9.13, 62.0]
["2026-09-11T16:34:02.548874+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.548876+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:02.548913+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:02.548922+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:02.548926+00:00", "trade", 9.12, 121.0]
["2026-09-11T16:34:02.548926+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:02.548926+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548928+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.548929+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548933+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:34:02.548935+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:34:02.548936+00:00", "quote", 9.12, 9.12]
["2026-09-11T16:34:02.548942+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548953+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:34:02.548971+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.548985+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:34:02.548987+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:34:02.548988+00:00", "trade", 9.14, 35.0]
["2026-09-11T16:34:02.548988+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:34:02.548990+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:34:02.548992+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.548993+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:02.548997+00:00", "trade", 9.15, 38.0]
["2026-09-11T16:34:02.548997+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.548997+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:02.549000+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:02.549001+00:00", "trade", 9.15, 33.0]
["2026-09-11T16:34:02.549005+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:02.549005+00:00", "trade", 9.15, 150.0]
["2026-09-11T16:34:02.549006+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:02.549007+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:34:02.549013+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:34:02.549013+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:34:02.549014+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:02.549039+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:34:02.549065+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:02.549081+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:34:02.549117+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:02.549144+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:34:02.549144+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:02.549154+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:34:02.549256+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:34:02.549257+00:00", "trade", 9.13, 121.0]
["2026-09-11T16:34:02.549439+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:34:02.549501+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.549548+00:00", "trade", 9.13, 35.0]
["2026-09-11T16:34:02.549555+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.549557+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.549585+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:02.549635+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.549677+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:34:02.549738+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:34:02.549779+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:34:02.549978+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:34:02.549990+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:34:02.549991+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:34:02.550153+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:02.550287+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:02.550301+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.550325+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.550338+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:34:02.550351+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.550425+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:34:02.550426+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:02.550427+00:00", "trade", 9.13, 31.0]
["2026-09-11T16:34:02.550428+00:00", "trade", 9.13, 90.0]
["2026-09-11T16:34:02.550432+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:02.550439+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:02.550446+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:34:02.550519+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:02.550535+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:34:02.550537+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:34:02.550540+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.550540+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.550542+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:34:02.550545+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.550548+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:34:02.550548+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:34:02.550549+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.550552+00:00", "trade", 9.16, 32.0]
["2026-09-11T16:34:02.550559+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:34:02.550566+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.550584+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.550835+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:02.550835+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:34:02.551243+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:34:02.551334+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.553513+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.553534+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.553541+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.553548+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.553975+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.555567+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.561157+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.569773+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:34:02.617388+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:34:02.628170+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.651328+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:34:02.651625+00:00", "quote", 9.02, 9.15]
["2026-09-11T16:34:02.651928+00:00", "quote", 9.02, 9.15]
["2026-09-11T16:34:02.652046+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:02.656055+00:00", "trade", 9.0851, 1000.0]
["2026-09-11T16:34:02.675712+00:00", "trade", 9.085, 7.0]
["2026-09-11T16:34:02.705684+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:34:02.705685+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:02.705703+00:00", "trade", 9.14, 153.0]
["2026-09-11T16:34:02.705704+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:02.705708+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:02.705708+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.705710+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:02.705712+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:02.705716+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:34:02.705717+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.705718+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.705719+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.705724+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:34:02.705724+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:34:02.705730+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:34:02.705737+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.705745+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.705988+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.706177+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:02.706187+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.706187+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:02.706191+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.706281+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.706298+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.706306+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.706307+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.706308+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:34:02.706334+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.706715+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.706715+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.706830+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:34:02.707205+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:02.707213+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:34:02.707215+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:02.707221+00:00", "trade", 9.16, 250.0]
["2026-09-11T16:34:02.707224+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.707269+00:00", "trade", 9.14, 150.0]
["2026-09-11T16:34:02.707557+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:34:02.707560+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:34:02.707561+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:34:02.707561+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:34:02.707561+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:34:02.707662+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.707742+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:02.707742+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:34:02.707744+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:02.707747+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:34:02.707749+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:34:02.707762+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.707769+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:02.707784+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.707785+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.707909+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.707909+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.707920+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:02.707931+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.708047+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.708117+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.708192+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:34:02.708194+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708208+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.708237+00:00", "trade", 9.15, 92.0]
["2026-09-11T16:34:02.708305+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708331+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708337+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708468+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:34:02.708471+00:00", "trade", 9.17, 42.0]
["2026-09-11T16:34:02.708471+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:34:02.708471+00:00", "trade", 9.17, 18.0]
["2026-09-11T16:34:02.708471+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708475+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:02.708554+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:02.708576+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:34:02.708577+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:02.708578+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708579+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:34:02.708596+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.708603+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.708609+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.708788+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.708789+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:02.708941+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:34:02.708967+00:00", "trade", 9.17, 92.0]
["2026-09-11T16:34:02.708968+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.708972+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:34:02.708974+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:34:02.709084+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:02.709086+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:34:02.709146+00:00", "trade", 9.15, 61.0]
["2026-09-11T16:34:02.709149+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.709784+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:02.709784+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:02.710562+00:00", "trade", 9.16, 61.0]
["2026-09-11T16:34:02.710562+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:34:02.710564+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:02.710564+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:34:02.710564+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.710568+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:02.710673+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:34:02.710674+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:34:02.710675+00:00", "trade", 9.18, 430.0]
["2026-09-11T16:34:02.710677+00:00", "trade", 9.18, 38.0]
["2026-09-11T16:34:02.710693+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.710714+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.710716+00:00", "trade", 9.16, 96.0]
["2026-09-11T16:34:02.711046+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:34:02.711049+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:34:02.711209+00:00", "trade", 9.18, 1669.0]
["2026-09-11T16:34:02.711209+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.711237+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:02.711239+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711248+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.711250+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711258+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711277+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:34:02.711288+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:34:02.711389+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.711390+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:34:02.711390+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:34:02.711390+00:00", "trade", 9.17, 117.0]
["2026-09-11T16:34:02.711390+00:00", "trade", 9.18, 1392.0]
["2026-09-11T16:34:02.711410+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:02.711434+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:02.711517+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:34:02.711524+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:34:02.711569+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711583+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711592+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711614+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711615+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711645+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711646+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:02.711805+00:00", "trade", 9.16, 195.0]
["2026-09-11T16:34:02.711966+00:00", "trade", 9.16, 85.0]
["2026-09-11T16:34:02.712056+00:00", "trade", 9.15, 95.0]
["2026-09-11T16:34:02.712058+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.712063+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:02.712075+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.712099+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:02.712106+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:02.712180+00:00", "trade", 9.14, 96.0]
["2026-09-11T16:34:02.712180+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:34:02.712181+00:00", "trade", 9.14, 83.0]
["2026-09-11T16:34:02.712208+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712229+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712454+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712468+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.712476+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712499+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712516+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:34:02.712562+00:00", "trade", 9.14, 61.0]
["2026-09-11T16:34:02.712764+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:02.712785+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.712876+00:00", "trade", 9.155, 227.0]
["2026-09-11T16:34:02.721116+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:02.728779+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:02.728864+00:00", "quote", 9.05, 9.15]
["2026-09-11T16:34:02.728927+00:00", "quote", 9.02, 9.15]
["2026-09-11T16:34:02.728959+00:00", "quote", 9.02, 9.16]
["2026-09-11T16:34:02.750370+00:00", "trade", 9.16, 227.0]
["2026-09-11T16:34:02.799076+00:00", "trade", 9.1168, 250.0]
["2026-09-11T16:34:02.813641+00:00", "quote", 9.02, 9.16]
["2026-09-11T16:34:02.860903+00:00", "trade", 9.04, 135.0]
["2026-09-11T16:34:02.959795+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:34:02.978875+00:00", "quote", 9.02, 9.13]
["2026-09-11T16:34:03.108022+00:00", "trade", 9.0775, 100.0]
["2026-09-11T16:34:03.108683+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:34:03.113828+00:00", "trade", 9.1299, 80.0]
["2026-09-11T16:34:03.115063+00:00", "trade", 9.075, 300.0]
["2026-09-11T16:34:03.216393+00:00", "trade", 9.0596, 1.0]
["2026-09-11T16:34:03.263427+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:34:03.396955+00:00", "trade", 9.075, 92.0]
["2026-09-11T16:34:03.463762+00:00", "trade", 9.1157, 1.0]
["2026-09-11T16:34:03.594518+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:34:03.597023+00:00", "trade", 9.075, 1000.0]
["2026-09-11T16:34:03.599089+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:34:03.601938+00:00", "trade", 9.075, 1000.0]
["2026-09-11T16:34:03.823576+00:00", "quote", 9.02, 9.16]
["2026-09-11T16:34:03.823630+00:00", "quote", 9.02, 9.13]
["2026-09-11T16:34:03.829272+00:00", "trade", 9.1114, 70.0]
["2026-09-11T16:34:03.895937+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:34:03.930022+00:00", "trade", 9.03, 49.0]
["2026-09-11T16:34:04.002018+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.002085+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.013914+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:04.049339+00:00", "trade", 9.09, 96.0]
["2026-09-11T16:34:04.049390+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.120569+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:34:04.185916+00:00", "trade", 9.0776, 17.0]
["2026-09-11T16:34:04.211039+00:00", "trade", 9.114, 100.0]
["2026-09-11T16:34:04.356731+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.356805+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.356833+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.367553+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:34:04.399940+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:04.581385+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:04.584012+00:00", "trade", 9.067, 100.0]
["2026-09-11T16:34:04.711025+00:00", "quote", 9.05, 9.16]
["2026-09-11T16:34:04.711079+00:00", "quote", 9.05, 9.13]
["2026-09-11T16:34:04.711842+00:00", "trade", 9.1272, 600.0]
["2026-09-11T16:34:04.720080+00:00", "trade", 9.09, 2500.0]
["2026-09-11T16:34:04.756370+00:00", "trade", 8.9933, 17.0]
["2026-09-11T16:34:04.778211+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:04.799271+00:00", "trade", 9.0727, 340.0]
["2026-09-11T16:34:04.809218+00:00", "trade", 9.1, 231.0]
["2026-09-11T16:34:04.868349+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:34:04.950857+00:00", "trade", 9.0991, 10.0]
["2026-09-11T16:34:05.234693+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:05.234746+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:05.301367+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:05.320482+00:00", "trade", 9.074, 98.0]
["2026-09-11T16:34:05.361221+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:34:05.576007+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:05.650426+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:34:05.650451+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:34:05.650523+00:00", "trade", 9.09, 180.0]
["2026-09-11T16:34:05.650524+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:05.695557+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:34:05.695571+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:34:05.710966+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:34:05.731227+00:00", "trade", 9.0917, 55.0]
["2026-09-11T16:34:05.925685+00:00", "trade", 9.0999, 1649.0]
["2026-09-11T16:34:05.928210+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:34:05.936972+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:05.961586+00:00", "trade", 9.075, 27.0]
["2026-09-11T16:34:06.037232+00:00", "trade", 9.0751, 4.0]
["2026-09-11T16:34:06.133290+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:34:06.224706+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:34:06.646935+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:06.709171+00:00", "trade", 9.075, 600.0]
["2026-09-11T16:34:06.709976+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:34:06.730190+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:34:07.017087+00:00", "trade", 9.0996, 400.0]
["2026-09-11T16:34:07.024818+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:34:07.024819+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:34:07.024821+00:00", "trade", 9.1, 114.0]
["2026-09-11T16:34:07.024822+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:07.024826+00:00", "trade", 9.1, 83.0]
["2026-09-11T16:34:07.024832+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:34:07.024838+00:00", "quote", 9.05, 9.12]
["2026-09-11T16:34:07.024853+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:07.025218+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:34:07.025218+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:07.025540+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:34:07.027134+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:34:07.027186+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:07.027271+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:07.027281+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:07.027282+00:00", "trade", 9.12, 43.0]
["2026-09-11T16:34:07.027283+00:00", "trade", 9.12, 44.0]
["2026-09-11T16:34:07.027283+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.027693+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:34:07.031699+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:34:07.052230+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.346558+00:00", "trade", 9.1019, 100.0]
["2026-09-11T16:34:07.513708+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:07.644553+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:34:07.644595+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:34:07.644771+00:00", "quote", 9.05, 9.16]
["2026-09-11T16:34:07.644911+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.644963+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.645477+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:34:07.678860+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.790594+00:00", "trade", 9.1073, 15.0]
["2026-09-11T16:34:07.909587+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:07.914704+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:34:07.993327+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:34:08.033111+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:08.033112+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:34:08.033790+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:08.035613+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:08.036620+00:00", "trade", 9.1002, 300.0]
["2026-09-11T16:34:08.036841+00:00", "trade", 9.1001, 300.0]
["2026-09-11T16:34:08.037020+00:00", "trade", 9.1002, 600.0]
["2026-09-11T16:34:08.037205+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:34:08.043648+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:08.092990+00:00", "trade", 9.11, 500.0]
["2026-09-11T16:34:08.102337+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:34:08.226280+00:00", "trade", 9.1285, 100.0]
["2026-09-11T16:34:08.243064+00:00", "trade", 9.13, 1350.0]
["2026-09-11T16:34:08.261213+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:34:08.410307+00:00", "trade", 9.1001, 10.0]
["2026-09-11T16:34:08.428862+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:34:08.428881+00:00", "quote", 9.07, 9.16]
["2026-09-11T16:34:08.428948+00:00", "quote", 9.05, 9.16]
["2026-09-11T16:34:08.429216+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:08.430540+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:08.541227+00:00", "trade", 9.1595, 4000.0]
["2026-09-11T16:34:08.604781+00:00", "trade", 9.1073, 9.0]
["2026-09-11T16:34:08.668472+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:08.776319+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:34:08.776321+00:00", "trade", 9.12, 36.0]
["2026-09-11T16:34:08.776321+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:34:08.776321+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:34:08.823373+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:08.898046+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:34:08.972261+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:34:09.070352+00:00", "trade", 9.13, 250.0]
["2026-09-11T16:34:09.445623+00:00", "trade", 9.13, 150.0]
["2026-09-11T16:34:09.527683+00:00", "trade", 9.1599, 7.0]
["2026-09-11T16:34:09.533335+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:09.589735+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:34:09.589737+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:09.589738+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:09.589824+00:00", "trade", 9.12, 207.0]
["2026-09-11T16:34:09.589824+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:09.624027+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:09.695079+00:00", "trade", 9.1156, 50.0]
["2026-09-11T16:34:09.846245+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:09.846726+00:00", "trade", 9.1199, 100.0]
["2026-09-11T16:34:09.990489+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:09.991980+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:34:10.011738+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:34:10.120927+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:10.134245+00:00", "trade", 9.1001, 210.0]
["2026-09-11T16:34:10.172945+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:34:10.258519+00:00", "trade", 9.11, 250.0]
["2026-09-11T16:34:10.577682+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:10.588603+00:00", "trade", 9.1165, 50.0]
["2026-09-11T16:34:10.626623+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:34:10.663794+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:34:10.671683+00:00", "trade", 9.101, 800.0]
["2026-09-11T16:34:10.710828+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:34:10.719810+00:00", "trade", 9.1198, 27.0]
["2026-09-11T16:34:10.834276+00:00", "trade", 9.1143, 12.0]
["2026-09-11T16:34:10.918228+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:34:11.132793+00:00", "trade", 9.11, 238.0]
["2026-09-11T16:34:11.523610+00:00", "trade", 9.1, 51.0]
["2026-09-11T16:34:11.582254+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:11.717397+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:11.863017+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:34:11.934250+00:00", "trade", 9.1165, 50.0]
["2026-09-11T16:34:11.951029+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:34:11.951076+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:11.953199+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:34:12.040382+00:00", "trade", 9.1099, 2.0]
["2026-09-11T16:34:12.041716+00:00", "trade", 9.11, 62.0]
["2026-09-11T16:34:12.041765+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:12.041786+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:12.108588+00:00", "trade", 9.1, 99.0]
["2026-09-11T16:34:12.234863+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:34:12.530043+00:00", "trade", 9.1101, 6.0]
["2026-09-11T16:34:12.533735+00:00", "trade", 9.1199, 2.0]
["2026-09-11T16:34:12.577145+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:34:12.594960+00:00", "trade", 9.1001, 11.0]
["2026-09-11T16:34:12.805014+00:00", "trade", 9.1101, 450.0]
["2026-09-11T16:34:12.855276+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:12.855276+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:34:12.855280+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:12.855281+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:12.855283+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:12.855288+00:00", "trade", 9.1, 52.0]
["2026-09-11T16:34:12.855295+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:12.855585+00:00", "trade", 9.1, 1364.0]
["2026-09-11T16:34:12.855586+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:12.855635+00:00", "trade", 9.1, 970.0]
["2026-09-11T16:34:12.855636+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:12.855636+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:12.855724+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:12.873875+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:34:12.876310+00:00", "trade", 9.105, 250.0]
["2026-09-11T16:34:12.926404+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:34:12.953033+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:12.953093+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:34:12.953095+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:13.027610+00:00", "trade", 9.105, 54.0]
["2026-09-11T16:34:13.161044+00:00", "trade", 9.0901, 2.0]
["2026-09-11T16:34:13.247059+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:34:13.453104+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:34:13.818771+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:34:13.873151+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:34:13.873153+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:13.873185+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:13.873228+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:13.873235+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:13.873258+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:13.873259+00:00", "trade", 9.1, 105.0]
["2026-09-11T16:34:13.873264+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:13.873298+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:13.873466+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:34:13.873475+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:34:13.873486+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:13.873639+00:00", "trade", 9.09, 184.0]
["2026-09-11T16:34:13.873642+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:13.873668+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:13.873681+00:00", "trade", 9.1, 63.0]
["2026-09-11T16:34:13.873682+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:13.873708+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:13.873711+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:13.873714+00:00", "trade", 9.1, 42.0]
["2026-09-11T16:34:13.873716+00:00", "trade", 9.1, 63.0]
["2026-09-11T16:34:13.873718+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:34:13.873743+00:00", "trade", 9.09, 94.0]
["2026-09-11T16:34:13.873743+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:34:13.873743+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:13.873743+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873747+00:00", "trade", 9.09, 116.0]
["2026-09-11T16:34:13.873750+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:13.873803+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:13.873833+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873873+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873881+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873939+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873940+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:13.873953+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873966+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:13.873982+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873991+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.873999+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:13.874068+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.874078+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:34:13.874109+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:34:13.874200+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:34:13.874247+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:34:13.874490+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:34:13.874568+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:13.970061+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:34:13.976316+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:13.984637+00:00", "trade", 9.0999, 6.0]
["2026-09-11T16:34:14.019413+00:00", "trade", 9.0999, 442.0]
["2026-09-11T16:34:14.087189+00:00", "trade", 9.0958, 60.0]
["2026-09-11T16:34:14.260454+00:00", "trade", 9.08, 102.0]
["2026-09-11T16:34:14.362883+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:14.458659+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:14.458806+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:34:14.467372+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:34:15.041573+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:34:15.255145+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:34:15.259321+00:00", "trade", 9.0601, 3.0]
["2026-09-11T16:34:15.362103+00:00", "trade", 9.0991, 10.0]
["2026-09-11T16:34:15.366281+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:15.777740+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:34:15.827587+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:15.994055+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:34:16.486311+00:00", "trade", 9.085, 100.0]
["2026-09-11T16:34:16.756860+00:00", "trade", 9.0969, 98.0]
["2026-09-11T16:34:16.878781+00:00", "trade", 9.09, 569.0]
["2026-09-11T16:34:17.025287+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:34:17.034822+00:00", "trade", 9.077, 203.0]
["2026-09-11T16:34:17.204217+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:34:17.204218+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:17.368005+00:00", "trade", 9.0999, 92.0]
["2026-09-11T16:34:17.422453+00:00", "trade", 9.0992, 100.0]
["2026-09-11T16:34:17.468988+00:00", "trade", 9.0958, 1.0]
["2026-09-11T16:34:17.575461+00:00", "trade", 9.0981, 8.0]
["2026-09-11T16:34:17.606254+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:17.606311+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:17.628876+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:17.667456+00:00", "trade", 9.0997, 100.0]
["2026-09-11T16:34:17.744807+00:00", "trade", 9.1, 224.0]
["2026-09-11T16:34:17.752827+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:34:18.040799+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:34:18.114946+00:00", "trade", 9.0994, 49.0]
["2026-09-11T16:34:18.116006+00:00", "trade", 9.0994, 1.0]
["2026-09-11T16:34:18.177057+00:00", "trade", 9.0993, 38.0]
["2026-09-11T16:34:18.297343+00:00", "trade", 9.09, 61.0]
["2026-09-11T16:34:18.297345+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:34:18.297462+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:34:18.430176+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:34:18.430179+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:18.430181+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:34:18.430209+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:34:18.430211+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:18.430262+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:18.430488+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:18.430573+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:34:18.430615+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:34:18.430665+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:18.430721+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:18.430728+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:34:18.430731+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:34:18.430736+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:18.430761+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:18.430768+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:18.430775+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:18.430777+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:18.430843+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:18.430843+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:34:18.431056+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:18.431058+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:34:18.574871+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:18.699121+00:00", "trade", 9.1, 396.0]
["2026-09-11T16:34:18.721538+00:00", "trade", 9.0999, 50.0]
["2026-09-11T16:34:18.772391+00:00", "trade", 9.0999, 766.0]
["2026-09-11T16:34:18.774088+00:00", "trade", 9.0999, 3086.0]
["2026-09-11T16:34:18.776082+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:18.777639+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:34:18.863095+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:34:19.459345+00:00", "trade", 9.0983, 2.0]
["2026-09-11T16:34:19.572937+00:00", "trade", 9.0958, 60.0]
["2026-09-11T16:34:20.095342+00:00", "trade", 9.0958, 10.0]
["2026-09-11T16:34:20.592379+00:00", "trade", 9.1, 87.0]
["2026-09-11T16:34:20.728273+00:00", "trade", 9.09, 74.0]
["2026-09-11T16:34:20.728370+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:34:20.728439+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:34:20.728442+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:20.728840+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:20.728841+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:20.728847+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:20.728848+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:20.728856+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:20.729061+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:20.729069+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:20.729077+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:20.729081+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:20.729081+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:34:20.729111+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:20.729111+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:34:20.729150+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:20.729346+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:20.729348+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:34:20.941411+00:00", "trade", 9.0958, 16.0]
["2026-09-11T16:34:20.941783+00:00", "trade", 9.0958, 1.0]
["2026-09-11T16:34:20.967289+00:00", "trade", 9.0999, 104.0]
["2026-09-11T16:34:20.995784+00:00", "trade", 9.0991, 7.0]
["2026-09-11T16:34:21.061889+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:21.081136+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:21.088254+00:00", "trade", 9.0999, 70.0]
["2026-09-11T16:34:21.224082+00:00", "trade", 9.1, 190.0]
["2026-09-11T16:34:21.727751+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:21.931153+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:34:22.019479+00:00", "trade", 9.09, 37.0]
["2026-09-11T16:34:22.337785+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:22.569475+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:34:22.569502+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:22.618808+00:00", "trade", 9.093, 2.0]
["2026-09-11T16:34:22.623336+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:22.731959+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:34:22.848601+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:34:22.869606+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:22.869829+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:22.870388+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:34:22.870747+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:34:23.541472+00:00", "trade", 9.0765, 30.0]
["2026-09-11T16:34:24.130674+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:34:24.131355+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:24.131459+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:24.132170+00:00", "trade", 9.0994, 1.0]
["2026-09-11T16:34:24.153814+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:34:24.214737+00:00", "trade", 9.07, 1000.0]
["2026-09-11T16:34:24.219429+00:00", "trade", 9.0958, 32.0]
["2026-09-11T16:34:24.420010+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:34:24.420011+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:24.420024+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:24.420030+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:24.420031+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:34:24.420038+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:24.420045+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:34:24.420046+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:34:24.420099+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:34:24.420305+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:34:24.420305+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:24.420307+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:34:24.420308+00:00", "trade", 9.06, 560.0]
["2026-09-11T16:34:24.420312+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:24.420406+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:24.420407+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:34:24.420462+00:00", "trade", 9.07, 170.0]
["2026-09-11T16:34:24.420463+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:34:24.420464+00:00", "trade", 9.06, 73.0]
["2026-09-11T16:34:24.769742+00:00", "trade", 9.0901, 130.0]
["2026-09-11T16:34:24.769852+00:00", "trade", 9.1, 130.0]
["2026-09-11T16:34:24.784948+00:00", "trade", 9.09, 107.0]
["2026-09-11T16:34:24.785202+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:34:24.785378+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:24.785378+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:24.785450+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:24.785732+00:00", "trade", 9.1, 38.0]
["2026-09-11T16:34:24.791261+00:00", "trade", 9.0994, 262.0]
["2026-09-11T16:34:25.021970+00:00", "trade", 9.087, 1.0]
["2026-09-11T16:34:25.345460+00:00", "trade", 9.093, 20.0]
["2026-09-11T16:34:25.420226+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:34:25.422385+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:25.456015+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:34:25.716339+00:00", "trade", 9.0988, 8.0]
["2026-09-11T16:34:25.828011+00:00", "trade", 9.0983, 1.0]
["2026-09-11T16:34:25.938063+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:26.107877+00:00", "trade", 9.0958, 7.0]
["2026-09-11T16:34:26.146045+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:26.146097+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:26.177774+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:26.462128+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:34:26.889099+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:26.925234+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:27.080676+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:27.418040+00:00", "trade", 9.0999, 98.0]
["2026-09-11T16:34:27.482967+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:27.600225+00:00", "trade", 9.08, 27.0]
["2026-09-11T16:34:27.600296+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:27.606944+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:34:27.635584+00:00", "trade", 9.0801, 100.0]
["2026-09-11T16:34:27.871096+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:28.482038+00:00", "trade", 9.0801, 70.0]
["2026-09-11T16:34:28.488815+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:34:29.115560+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:34:29.126602+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:29.132000+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:29.324059+00:00", "trade", 9.0965, 200.0]
["2026-09-11T16:34:29.457077+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:29.680454+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:34:29.680456+00:00", "trade", 9.1, 63.0]
["2026-09-11T16:34:29.699440+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:29.711660+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:30.229230+00:00", "trade", 9.0994, 50.0]
["2026-09-11T16:34:30.279064+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:34:30.356114+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:30.433853+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:34:30.675621+00:00", "trade", 9.0993, 3.0]
["2026-09-11T16:34:30.713743+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:34:30.833591+00:00", "trade", 9.0802, 300.0]
["2026-09-11T16:34:30.833933+00:00", "trade", 9.0801, 600.0]
["2026-09-11T16:34:30.833966+00:00", "trade", 9.09, 252.0]
["2026-09-11T16:34:30.938181+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:34:30.956636+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:30.957677+00:00", "trade", 9.09, 102.0]
["2026-09-11T16:34:31.016606+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:31.097963+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:34:31.418366+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:34:31.445666+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:31.445668+00:00", "trade", 9.08, 371.0]
["2026-09-11T16:34:31.445673+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:31.445674+00:00", "trade", 9.08, 129.0]
["2026-09-11T16:34:31.445675+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:34:31.445677+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.445678+00:00", "trade", 9.08, 116.0]
["2026-09-11T16:34:31.445682+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.445682+00:00", "trade", 9.08, 55.0]
["2026-09-11T16:34:31.445701+00:00", "trade", 9.08, 120.0]
["2026-09-11T16:34:31.445938+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:31.445939+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:31.445939+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:31.445964+00:00", "trade", 9.09, 14.0]
["2026-09-11T16:34:31.445966+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:31.446062+00:00", "trade", 9.08, 83.0]
["2026-09-11T16:34:31.446064+00:00", "trade", 9.08, 32.0]
["2026-09-11T16:34:31.446064+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:34:31.446065+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:31.446066+00:00", "trade", 9.08, 254.0]
["2026-09-11T16:34:31.446118+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:34:31.446121+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:34:31.446121+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.446121+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:31.446122+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:31.446125+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.446127+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.446128+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.449018+00:00", "trade", 9.08, 110.0]
["2026-09-11T16:34:31.449021+00:00", "trade", 9.08, 150.0]
["2026-09-11T16:34:31.449023+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.449025+00:00", "trade", 9.07, 14.0]
["2026-09-11T16:34:31.449074+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:34:31.449093+00:00", "trade", 9.07, 75.0]
["2026-09-11T16:34:31.449116+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:34:31.449393+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:31.449393+00:00", "trade", 9.08, 24.0]
["2026-09-11T16:34:31.449402+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:34:31.449723+00:00", "trade", 9.09, 307.0]
["2026-09-11T16:34:31.453023+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:31.805340+00:00", "trade", 9.0222, 17.0]
["2026-09-11T16:34:31.838302+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:34:31.853737+00:00", "trade", 9.085, 2.0]
["2026-09-11T16:34:32.012132+00:00", "trade", 9.0999, 10.0]
["2026-09-11T16:34:32.021109+00:00", "trade", 9.07, 500.0]
["2026-09-11T16:34:32.481457+00:00", "trade", 9.085, 2.0]
["2026-09-11T16:34:32.482674+00:00", "trade", 9.085, 50.0]
["2026-09-11T16:34:32.616089+00:00", "trade", 9.09, 75.0]
["2026-09-11T16:34:32.616090+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:32.616423+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:32.616485+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:34:32.616494+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:32.616494+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:32.616531+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:32.617172+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:34:32.624041+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:32.670681+00:00", "trade", 9.0992, 15.0]
["2026-09-11T16:34:32.737437+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:34:32.737437+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:34:32.737438+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:32.737439+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:34:32.737441+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:34:32.737461+00:00", "trade", 9.08, 3600.0]
["2026-09-11T16:34:32.737461+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:32.823859+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:32.824693+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:32.825047+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:34:32.825048+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:34:33.203125+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:34:33.441201+00:00", "trade", 9.1, 93.0]
["2026-09-11T16:34:33.656937+00:00", "trade", 9.085, 2.0]
["2026-09-11T16:34:33.792007+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:34:33.921334+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:34:33.921452+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:34:33.921482+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:34.051528+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:34.051536+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:34.093942+00:00", "trade", 9.09, 75.0]
["2026-09-11T16:34:34.094734+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:34:34.098943+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:34:34.217966+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:34:34.610226+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:34:34.610815+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:34:34.611022+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:34:34.612308+00:00", "trade", 9.1, 700.0]
["2026-09-11T16:34:34.725167+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:34:34.941046+00:00", "trade", 9.08, 500.0]
["2026-09-11T16:34:35.063634+00:00", "trade", 9.0999, 120.0]
["2026-09-11T16:34:35.651272+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:35.687841+00:00", "trade", 9.08, 116.0]
["2026-09-11T16:34:35.695936+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:35.875963+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:35.915132+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:36.015568+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:34:36.123762+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:34:36.244867+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:34:36.244869+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:36.283288+00:00", "trade", 9.1, 175.0]
["2026-09-11T16:34:36.500196+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:34:36.607205+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:36.922407+00:00", "trade", 9.0999, 3.0]
["2026-09-11T16:34:36.922772+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:34:37.072727+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:34:37.197914+00:00", "trade", 9.1, 85.0]
["2026-09-11T16:34:37.199601+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:34:37.199707+00:00", "trade", 9.0999, 15.0]
["2026-09-11T16:34:37.229967+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:37.518371+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:34:37.518571+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:37.641764+00:00", "trade", 9.1, 955.0]
["2026-09-11T16:34:37.641766+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:37.641838+00:00", "trade", 9.1, 97.0]
["2026-09-11T16:34:37.641839+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:37.641865+00:00", "trade", 9.1, 158.0]
["2026-09-11T16:34:37.641867+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:34:37.641882+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:37.641900+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:34:37.641903+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:37.641944+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:34:37.641970+00:00", "trade", 9.11, 21.0]
["2026-09-11T16:34:37.642185+00:00", "trade", 9.1, 82.0]
["2026-09-11T16:34:37.642187+00:00", "trade", 9.1, 85.0]
["2026-09-11T16:34:37.642187+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:34:37.642188+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:37.642189+00:00", "trade", 9.1, 2487.0]
["2026-09-11T16:34:37.642191+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:37.642192+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:37.642194+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:34:37.642195+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:34:37.642196+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:34:37.642199+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:34:37.642236+00:00", "trade", 9.1, 914.0]
["2026-09-11T16:34:37.642237+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:34:37.642238+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:34:37.642246+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:34:37.642254+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:34:37.647359+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:37.647407+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:34:37.758175+00:00", "trade", 9.1165, 100.0]
["2026-09-11T16:34:38.008785+00:00", "trade", 9.11, 600.0]
["2026-09-11T16:34:38.486679+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:38.486846+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:38.632392+00:00", "trade", 9.1001, 20.0]
["2026-09-11T16:34:38.678287+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:34:38.795357+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:34:38.795716+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:34:38.795717+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:38.795717+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:34:38.796971+00:00", "trade", 9.1001, 3.0]
["2026-09-11T16:34:38.798357+00:00", "trade", 9.12, 475.0]
["2026-09-11T16:34:38.798383+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:34:38.798385+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:34:38.798404+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:38.798411+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:38.798462+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:38.798678+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:34:38.798685+00:00", "trade", 9.12, 211.0]
["2026-09-11T16:34:38.798688+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:34:38.798786+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:38.798965+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:34:38.799039+00:00", "trade", 9.12, 82.0]
["2026-09-11T16:34:38.799042+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:38.799042+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:34:38.799042+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:34:38.799044+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:38.799045+00:00", "trade", 9.12, 1000.0]
["2026-09-11T16:34:38.799049+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:34:38.799051+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:38.799062+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:38.799409+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:34:38.875284+00:00", "trade", 9.1417, 100.0]
["2026-09-11T16:34:39.087966+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:39.156582+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:34:39.178665+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:34:39.178708+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:39.178729+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:34:39.178730+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:39.178759+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:39.179045+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:39.182704+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:34:39.182929+00:00", "trade", 9.15, 900.0]
["2026-09-11T16:34:39.183092+00:00", "trade", 9.1499, 1000.0]
["2026-09-11T16:34:39.183452+00:00", "trade", 9.1499, 900.0]
["2026-09-11T16:34:39.183482+00:00", "trade", 9.1499, 372.0]
["2026-09-11T16:34:39.372428+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:34:39.396392+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:34:39.445364+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:39.493089+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:34:39.701913+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:39.701915+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:39.701920+00:00", "trade", 9.15, 27.0]
["2026-09-11T16:34:39.701921+00:00", "trade", 9.15, 173.0]
["2026-09-11T16:34:39.701921+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:39.701928+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:34:39.701930+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:34:39.701999+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:39.702089+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:34:39.702099+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:39.702099+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:34:39.702114+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:39.702116+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:34:39.702146+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:39.702148+00:00", "trade", 9.15, 428.0]
["2026-09-11T16:34:39.702154+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.702168+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.702473+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:39.702532+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:34:39.702670+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.706121+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.707190+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.707214+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.894960+00:00", "trade", 9.16, 372.0]
["2026-09-11T16:34:39.897102+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.897109+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:34:39.897110+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.897111+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:39.897112+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:34:39.897114+00:00", "trade", 9.16, 27.0]
["2026-09-11T16:34:39.897117+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.897128+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.897138+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:34:39.897141+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:39.897156+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.897509+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:39.897797+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:39.897879+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.899995+00:00", "trade", 9.17, 592.0]
["2026-09-11T16:34:39.901977+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:39.901978+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:39.901978+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.902002+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:39.902429+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.902452+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:34:39.904037+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:39.904091+00:00", "trade", 9.18, 900.0]
["2026-09-11T16:34:40.011984+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.012436+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.013711+00:00", "trade", 9.1697, 100.0]
["2026-09-11T16:34:40.013795+00:00", "trade", 9.1697, 100.0]
["2026-09-11T16:34:40.207806+00:00", "trade", 9.169, 30.0]
["2026-09-11T16:34:40.234017+00:00", "trade", 9.1699, 90.0]
["2026-09-11T16:34:40.242744+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:34:40.242745+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.242746+00:00", "trade", 9.17, 120.0]
["2026-09-11T16:34:40.242748+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:34:40.242749+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.242752+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.242765+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.242772+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.242789+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.242789+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.242818+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:34:40.242820+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:34:40.242825+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.242832+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.242843+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:40.242847+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:40.242847+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:34:40.242866+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.242869+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.242870+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.242872+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:40.242873+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.242873+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.242878+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.242878+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:34:40.242879+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:34:40.242879+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242881+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:34:40.242885+00:00", "trade", 9.18, 228.0]
["2026-09-11T16:34:40.242886+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.242914+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242921+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242928+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242960+00:00", "trade", 9.15, 64.0]
["2026-09-11T16:34:40.242960+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242961+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:34:40.242986+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242993+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.242999+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.243024+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.243060+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:34:40.243067+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.243068+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.243069+00:00", "trade", 9.16, 64.0]
["2026-09-11T16:34:40.243072+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:40.243109+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:40.243109+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:34:40.243110+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:34:40.243175+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.243186+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:34:40.243224+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:40.243226+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:40.243247+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:34:40.243262+00:00", "trade", 9.16, 76.0]
["2026-09-11T16:34:40.243267+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:40.243269+00:00", "trade", 9.15, 99.0]
["2026-09-11T16:34:40.243269+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.243296+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:34:40.243296+00:00", "trade", 9.18, 174.0]
["2026-09-11T16:34:40.243300+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:34:40.243300+00:00", "trade", 9.18, 255.0]
["2026-09-11T16:34:40.243301+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:40.243301+00:00", "trade", 9.15, 76.0]
["2026-09-11T16:34:40.243301+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:34:40.243302+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.243310+00:00", "trade", 9.17, 60.0]
["2026-09-11T16:34:40.243317+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.243318+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:34:40.243349+00:00", "trade", 9.16, 49.0]
["2026-09-11T16:34:40.243351+00:00", "trade", 9.18, 180.0]
["2026-09-11T16:34:40.243358+00:00", "trade", 9.18, 80.0]
["2026-09-11T16:34:40.243359+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.243364+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.243375+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:40.243387+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:40.243450+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.243456+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:34:40.243456+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:34:40.243488+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:34:40.243496+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.243521+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.243548+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.243600+00:00", "trade", 9.16, 18.0]
["2026-09-11T16:34:40.243603+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:40.243635+00:00", "trade", 9.15, 27.0]
["2026-09-11T16:34:40.243688+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:34:40.243689+00:00", "trade", 9.16, 66.0]
["2026-09-11T16:34:40.243724+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.243733+00:00", "trade", 9.15, 73.0]
["2026-09-11T16:34:40.243737+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:34:40.243737+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:40.243737+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:34:40.243739+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:34:40.243744+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:40.243746+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.243746+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.243746+00:00", "trade", 9.18, 148.0]
["2026-09-11T16:34:40.243750+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:34:40.243754+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:34:40.243755+00:00", "trade", 9.18, 78.0]
["2026-09-11T16:34:40.243755+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:34:40.243755+00:00", "trade", 9.18, 16.0]
["2026-09-11T16:34:40.243757+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.243919+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.243921+00:00", "trade", 9.19, 23.0]
["2026-09-11T16:34:40.243922+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:34:40.243923+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:34:40.243926+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:34:40.243929+00:00", "trade", 9.19, 317.0]
["2026-09-11T16:34:40.243929+00:00", "trade", 9.19, 223.0]
["2026-09-11T16:34:40.243930+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:34:40.243947+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:34:40.243954+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:34:40.243964+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.243964+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:34:40.244064+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:34:40.244065+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244066+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:34:40.244086+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:40.244093+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:40.244099+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:40.244152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:40.244216+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:40.244286+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:34:40.244367+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:34:40.244370+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:34:40.244371+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:34:40.244419+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244419+00:00", "quote", 9.17, 9.17]
["2026-09-11T16:34:40.244422+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244425+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:34:40.244458+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:34:40.244473+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:34:40.244511+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244512+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.244574+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.244576+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:34:40.244583+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:40.244664+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:34:40.244667+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:34:40.244667+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:34:40.244670+00:00", "trade", 9.19, 32.0]
["2026-09-11T16:34:40.244671+00:00", "trade", 9.19, 136.0]
["2026-09-11T16:34:40.244674+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:34:40.244674+00:00", "trade", 9.19, 2000.0]
["2026-09-11T16:34:40.244675+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.244676+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:34:40.244677+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:40.244678+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244678+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244686+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:40.244692+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244702+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244715+00:00", "trade", 9.17, 98.0]
["2026-09-11T16:34:40.244754+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244797+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244798+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:34:40.244799+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:34:40.244805+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244812+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244817+00:00", "trade", 9.2, 540.0]
["2026-09-11T16:34:40.244818+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244819+00:00", "trade", 9.2, 1800.0]
["2026-09-11T16:34:40.244825+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244840+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:34:40.244840+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244867+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244873+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244889+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244904+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244922+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244944+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:34:40.244951+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:34:40.244968+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244972+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.244986+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.244997+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.244997+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:34:40.245010+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.245021+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:34:40.245118+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:34:40.245163+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:34:40.245163+00:00", "trade", 9.17, 90.0]
["2026-09-11T16:34:40.245217+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:34:40.245219+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:34:40.245224+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:34:40.245256+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:34:40.245265+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:34:40.245288+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:34:40.245327+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:34:40.245345+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.245417+00:00", "trade", 9.18, 66.0]
["2026-09-11T16:34:40.245438+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.245581+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:34:40.245630+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.245649+00:00", "trade", 9.18, 66.0]
["2026-09-11T16:34:40.245680+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:34:40.245701+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:34:40.245702+00:00", "trade", 9.17, 62.0]
["2026-09-11T16:34:40.245710+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:34:40.245710+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.245832+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:34:40.248977+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:34:40.256347+00:00", "trade", 9.1401, 200.0]
["2026-09-11T16:34:40.264608+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:34:40.267650+00:00", "trade", 9.1753, 100.0]
["2026-09-11T16:34:40.346739+00:00", "trade", 9.1732, 70.0]
["2026-09-11T16:34:40.489214+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:34:40.510010+00:00", "trade", 9.1731, 1.0]
["2026-09-11T16:34:40.577402+00:00", "trade", 9.1468, 98.0]
["2026-09-11T16:34:40.577990+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:40.578053+00:00", "quote", 9.11, 9.18]
["2026-09-11T16:34:40.578130+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:34:40.578319+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:34:40.578328+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:34:40.629039+00:00", "trade", 9.1409, 25.0]
["2026-09-11T16:34:40.730177+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:40.768002+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:40.804279+00:00", "trade", 9.14, 52.0]
["2026-09-11T16:34:40.835835+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:34:41.002196+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:34:41.012710+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:41.023021+00:00", "trade", 9.1553, 100.0]
["2026-09-11T16:34:41.065627+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:41.065675+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:41.066248+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:34:41.097418+00:00", "trade", 9.1599, 1000.0]
["2026-09-11T16:34:41.132273+00:00", "trade", 9.1372, 30.0]
["2026-09-11T16:34:41.180365+00:00", "trade", 9.1599, 70.0]
["2026-09-11T16:34:41.239653+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:34:41.259131+00:00", "trade", 9.1001, 12.0]
["2026-09-11T16:34:41.458146+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:41.458234+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:41.458241+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:41.477538+00:00", "trade", 9.1001, 2000.0]
["2026-09-11T16:34:41.513560+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:41.513597+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:41.514956+00:00", "trade", 9.1, 340.0]
["2026-09-11T16:34:41.522332+00:00", "trade", 9.1486, 41.0]
["2026-09-11T16:34:41.530186+00:00", "trade", 9.125, 160.0]
["2026-09-11T16:34:41.619702+00:00", "trade", 9.125, 15.0]
["2026-09-11T16:34:41.718241+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:34:41.864619+00:00", "trade", 9.1173, 10.0]
["2026-09-11T16:34:41.943346+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:34:42.036322+00:00", "trade", 9.12, 21.0]
["2026-09-11T16:34:42.052143+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:34:42.053135+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:34:42.054792+00:00", "trade", 9.09, 600.0]
["2026-09-11T16:34:42.063478+00:00", "trade", 9.125, 4.0]
["2026-09-11T16:34:42.064649+00:00", "trade", 9.1012, 4.0]
["2026-09-11T16:34:42.279989+00:00", "trade", 9.125, 2.0]
["2026-09-11T16:34:42.295906+00:00", "trade", 9.125, 25.0]
["2026-09-11T16:34:42.295915+00:00", "trade", 9.11, 196.0]
["2026-09-11T16:34:42.296918+00:00", "trade", 9.1006, 196.0]
["2026-09-11T16:34:42.494080+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:34:42.628050+00:00", "trade", 9.125, 85.0]
["2026-09-11T16:34:42.722132+00:00", "trade", 9.14, 130.0]
["2026-09-11T16:34:42.724053+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:42.919079+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:42.944375+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:43.184858+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:43.184974+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:43.326252+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:34:43.326408+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:34:43.362183+00:00", "trade", 9.125, 25.0]
["2026-09-11T16:34:43.608483+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:34:43.608484+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:43.608522+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:43.608569+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:43.609744+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:34:43.613496+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.613517+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.613896+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.623660+00:00", "trade", 9.12, 3000.0]
["2026-09-11T16:34:43.671619+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.828044+00:00", "trade", 9.14, 76.0]
["2026-09-11T16:34:43.828044+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.828046+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:34:43.828047+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:34:43.828049+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:34:43.828052+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:34:43.828052+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.828059+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.828073+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:34:43.828074+00:00", "trade", 9.14, 65.0]
["2026-09-11T16:34:43.828082+00:00", "trade", 9.14, 18.0]
["2026-09-11T16:34:43.828114+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:43.828366+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:34:43.828367+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:43.828436+00:00", "trade", 9.14, 90.0]
["2026-09-11T16:34:43.828747+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:43.828972+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:34:43.829494+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:34:43.829901+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.830479+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.830524+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.832647+00:00", "trade", 9.1685, 620.0]
["2026-09-11T16:34:43.835658+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.838768+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.853527+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.854423+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.854508+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:43.920293+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:43.950230+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:43.966323+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:44.244081+00:00", "trade", 9.14, 66.0]
["2026-09-11T16:34:44.283354+00:00", "trade", 9.1699, 83.0]
["2026-09-11T16:34:44.305975+00:00", "trade", 9.17, 54.0]
["2026-09-11T16:34:44.365032+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:34:44.385249+00:00", "trade", 9.1615, 1.0]
["2026-09-11T16:34:44.591991+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:34:44.906011+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:34:44.906018+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:34:44.906082+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:34:44.906929+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:44.907057+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:44.907434+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:44.973423+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:34:45.063991+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:45.105624+00:00", "trade", 9.1699, 9.0]
["2026-09-11T16:34:45.141490+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:34:45.287478+00:00", "trade", 9.13, 35.0]
["2026-09-11T16:34:45.288176+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:45.366832+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:34:45.442181+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:34:45.484827+00:00", "trade", 9.1482, 30.0]
["2026-09-11T16:34:45.495647+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:34:45.614111+00:00", "trade", 9.1101, 50.0]
["2026-09-11T16:34:45.652682+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:45.854394+00:00", "trade", 9.1393, 500.0]
["2026-09-11T16:34:45.975268+00:00", "trade", 9.137, 10.0]
["2026-09-11T16:34:45.982334+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:46.210710+00:00", "trade", 9.125, 13.0]
["2026-09-11T16:34:46.220795+00:00", "trade", 9.125, 20.0]
["2026-09-11T16:34:46.238616+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:46.260321+00:00", "trade", 9.125, 200.0]
["2026-09-11T16:34:46.260497+00:00", "trade", 9.1397, 85.0]
["2026-09-11T16:34:46.421769+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:34:46.523669+00:00", "trade", 9.13, 45.0]
["2026-09-11T16:34:46.523669+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:34:46.586302+00:00", "trade", 9.1347, 30.0]
["2026-09-11T16:34:46.611299+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:46.631524+00:00", "trade", 9.125, 10.0]
["2026-09-11T16:34:46.682431+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:34:46.862154+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:46.942423+00:00", "trade", 9.1395, 5.0]
["2026-09-11T16:34:47.018164+00:00", "trade", 9.137, 25.0]
["2026-09-11T16:34:47.224946+00:00", "trade", 9.1347, 109.0]
["2026-09-11T16:34:47.248804+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:47.306556+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:47.356465+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:34:47.356551+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:34:47.356553+00:00", "trade", 9.13, 38.0]
["2026-09-11T16:34:47.356573+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:34:47.356591+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:47.356609+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:34:47.357073+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:34:47.357074+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:34:47.357111+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:47.357614+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:47.499326+00:00", "trade", 9.14, 125.0]
["2026-09-11T16:34:47.499435+00:00", "trade", 9.125, 125.0]
["2026-09-11T16:34:47.547828+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:34:47.547880+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:47.548752+00:00", "trade", 9.1396, 498.0]
["2026-09-11T16:34:47.599675+00:00", "trade", 9.125, 250.0]
["2026-09-11T16:34:47.758840+00:00", "trade", 9.125, 6.0]
["2026-09-11T16:34:47.981930+00:00", "trade", 9.125, 10.0]
["2026-09-11T16:34:48.087130+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:34:48.278634+00:00", "trade", 9.137, 11.0]
["2026-09-11T16:34:48.293030+00:00", "trade", 9.13, 38.0]
["2026-09-11T16:34:48.676167+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:34:48.679224+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:34:48.880764+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:34:48.973842+00:00", "trade", 9.125, 10.0]
["2026-09-11T16:34:48.976328+00:00", "trade", 9.14, 206.0]
["2026-09-11T16:34:49.056300+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:49.074103+00:00", "trade", 9.1399, 90.0]
["2026-09-11T16:34:49.100166+00:00", "trade", 9.1199, 20.0]
["2026-09-11T16:34:49.100210+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:34:49.110968+00:00", "trade", 9.125, 14.0]
["2026-09-11T16:34:49.112125+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:49.200307+00:00", "trade", 9.1399, 10.0]
["2026-09-11T16:34:49.209158+00:00", "trade", 9.1384, 89.0]
["2026-09-11T16:34:49.210255+00:00", "trade", 9.1331, 1.0]
["2026-09-11T16:34:49.237102+00:00", "trade", 9.125, 9.0]
["2026-09-11T16:34:49.277663+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:34:49.402692+00:00", "trade", 9.125, 10.0]
["2026-09-11T16:34:49.518886+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:34:49.563255+00:00", "trade", 9.125, 209.0]
["2026-09-11T16:34:49.565474+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:34:49.570378+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:49.672014+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:34:49.713054+00:00", "trade", 9.1399, 400.0]
["2026-09-11T16:34:49.784074+00:00", "trade", 9.1397, 18.0]
["2026-09-11T16:34:49.912656+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:34:50.090475+00:00", "trade", 9.125, 5.0]
["2026-09-11T16:34:50.130005+00:00", "trade", 9.13, 35.0]
["2026-09-11T16:34:50.334575+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:34:50.496906+00:00", "trade", 9.1397, 1.0]
["2026-09-11T16:34:50.677326+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:34:51.181752+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:34:51.391787+00:00", "trade", 9.1399, 14.0]
["2026-09-11T16:34:51.454703+00:00", "trade", 9.1399, 5.0]
["2026-09-11T16:34:51.601408+00:00", "trade", 9.14, 110.0]
["2026-09-11T16:34:51.707406+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:34:51.752921+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:34:51.848328+00:00", "trade", 9.1301, 10.0]
["2026-09-11T16:34:52.435714+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:34:52.435741+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:34:52.435742+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:34:52.435809+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:52.435811+00:00", "trade", 9.14, 87.0]
["2026-09-11T16:34:52.435813+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:34:52.436136+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:52.436137+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:34:52.436389+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:34:52.436462+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:34:52.655501+00:00", "trade", 9.1467, 900.0]
["2026-09-11T16:34:52.737960+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:52.740202+00:00", "trade", 9.1586, 168.0]
["2026-09-11T16:34:52.820818+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:52.894087+00:00", "trade", 9.1301, 42.0]
["2026-09-11T16:34:52.952563+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:34:52.952563+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:34:53.024741+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:34:53.025221+00:00", "trade", 9.1499, 5.0]
["2026-09-11T16:34:53.075082+00:00", "trade", 9.1499, 50.0]
["2026-09-11T16:34:53.294372+00:00", "trade", 9.15, 305.0]
["2026-09-11T16:34:53.294669+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:53.557715+00:00", "trade", 9.1499, 185.0]
["2026-09-11T16:34:53.787542+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:34:54.061032+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:34:54.098734+00:00", "trade", 9.1497, 398.0]
["2026-09-11T16:34:54.176898+00:00", "trade", 9.15, 65.0]
["2026-09-11T16:34:54.180582+00:00", "trade", 9.1401, 1.0]
["2026-09-11T16:34:54.351191+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:54.539641+00:00", "trade", 9.1497, 100.0]
["2026-09-11T16:34:54.577308+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:34:54.578704+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:34:54.617286+00:00", "trade", 9.145, 50.0]
["2026-09-11T16:34:54.638905+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:34:54.849104+00:00", "trade", 9.1478, 300.0]
["2026-09-11T16:34:55.290696+00:00", "trade", 9.15, 129.0]
["2026-09-11T16:34:55.290696+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:34:55.290757+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:34:55.290779+00:00", "trade", 9.15, 316.0]
["2026-09-11T16:34:55.290779+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:55.290887+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.290893+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.291713+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.291800+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.299561+00:00", "trade", 9.16, 23.0]
["2026-09-11T16:34:55.299564+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:55.299564+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:55.299564+00:00", "trade", 9.16, 36.0]
["2026-09-11T16:34:55.306858+00:00", "trade", 9.17, 139.0]
["2026-09-11T16:34:55.354776+00:00", "trade", 9.155, 300.0]
["2026-09-11T16:34:55.587239+00:00", "trade", 9.155, 5.0]
["2026-09-11T16:34:55.599624+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:34:55.736151+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.736163+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:55.816287+00:00", "trade", 9.1419, 100.0]
["2026-09-11T16:34:55.952369+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:56.012039+00:00", "trade", 9.155, 15.0]
["2026-09-11T16:34:56.031040+00:00", "trade", 9.155, 400.0]
["2026-09-11T16:34:56.070397+00:00", "trade", 9.1668, 2.0]
["2026-09-11T16:34:56.244041+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:34:56.398048+00:00", "trade", 9.1693, 77.0]
["2026-09-11T16:34:56.791607+00:00", "trade", 9.1501, 250.0]
["2026-09-11T16:34:57.153531+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:34:57.165899+00:00", "trade", 9.1699, 95.0]
["2026-09-11T16:34:57.184744+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:57.234692+00:00", "trade", 9.17, 215.0]
["2026-09-11T16:34:57.285665+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:34:57.286037+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:34:57.385120+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:34:57.649173+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:34:57.651831+00:00", "trade", 9.16, 99.0]
["2026-09-11T16:34:57.854646+00:00", "trade", 9.16, 98.0]
["2026-09-11T16:34:57.889566+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:34:57.889570+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.889575+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:34:57.889581+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.890586+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.892879+00:00", "trade", 9.15, 29.0]
["2026-09-11T16:34:57.892880+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:57.892982+00:00", "trade", 9.15, 61.0]
["2026-09-11T16:34:57.892982+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:57.893285+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:34:57.893290+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:34:57.893291+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.893291+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:34:57.893294+00:00", "trade", 9.15, 48.0]
["2026-09-11T16:34:57.893314+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:34:57.893318+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.893319+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:57.893320+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:34:57.893321+00:00", "trade", 9.14, 276.0]
["2026-09-11T16:34:57.893322+00:00", "trade", 9.14, 439.0]
["2026-09-11T16:34:57.893324+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:57.893356+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:34:57.893359+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:34:57.893359+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:34:57.893359+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:34:57.893363+00:00", "trade", 9.14, 112.0]
["2026-09-11T16:34:57.893365+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:34:57.893438+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.893438+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:57.893841+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:57.893922+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:34:57.895074+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.895135+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:57.968874+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:34:58.114954+00:00", "trade", 9.156, 200.0]
["2026-09-11T16:34:58.186775+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:58.466136+00:00", "trade", 9.15, 57.0]
["2026-09-11T16:34:58.601306+00:00", "trade", 9.1584, 200.0]
["2026-09-11T16:34:58.869092+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:34:59.139122+00:00", "trade", 9.14, 190.0]
["2026-09-11T16:34:59.323314+00:00", "trade", 9.1596, 2.0]
["2026-09-11T16:34:59.453834+00:00", "trade", 9.1401, 73.0]
["2026-09-11T16:34:59.473641+00:00", "trade", 9.1594, 140.0]
["2026-09-11T16:34:59.510201+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:59.535434+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:59.555337+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:34:59.620955+00:00", "trade", 9.1594, 3.0]
["2026-09-11T16:34:59.642290+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:34:59.767849+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:34:59.794305+00:00", "trade", 9.1599, 6.0]
["2026-09-11T16:34:59.971178+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:34:59.972225+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:00.012559+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:35:00.051342+00:00", "trade", 9.16, 94.0]
["2026-09-11T16:35:00.052109+00:00", "trade", 9.1599, 94.0]
["2026-09-11T16:35:00.052474+00:00", "trade", 9.1599, 1.0]
["2026-09-11T16:35:00.255581+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:35:00.303284+00:00", "trade", 9.1401, 2111.0]
["2026-09-11T16:35:00.512658+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:00.512795+00:00", "trade", 9.16, 49.0]
["2026-09-11T16:35:00.513021+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:00.678190+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:00.773511+00:00", "trade", 9.1501, 5.0]
["2026-09-11T16:35:00.844999+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:00.913217+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:00.913803+00:00", "trade", 9.1599, 100.0]
["2026-09-11T16:35:00.915484+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:00.915634+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:35:00.915635+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:00.915636+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:00.923204+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:35:00.928304+00:00", "trade", 9.17, 16.0]
["2026-09-11T16:35:00.928307+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:00.928307+00:00", "trade", 9.17, 14.0]
["2026-09-11T16:35:00.928307+00:00", "trade", 9.17, 73.0]
["2026-09-11T16:35:00.928311+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:35:00.928315+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:00.928382+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:35:00.928456+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:00.928464+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:00.928483+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:00.928492+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:00.928586+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:00.928588+00:00", "trade", 9.17, 613.0]
["2026-09-11T16:35:00.929015+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:00.929093+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:01.031585+00:00", "trade", 9.17, 269.0]
["2026-09-11T16:35:01.182242+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:01.219577+00:00", "trade", 9.1501, 50.0]
["2026-09-11T16:35:01.305443+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:35:01.327507+00:00", "trade", 9.151, 1700.0]
["2026-09-11T16:35:01.362902+00:00", "trade", 9.16, 21.0]
["2026-09-11T16:35:01.427265+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:35:01.428277+00:00", "trade", 9.1505, 4.0]
["2026-09-11T16:35:01.464160+00:00", "trade", 9.15, 86.0]
["2026-09-11T16:35:01.758946+00:00", "trade", 9.1689, 650.0]
["2026-09-11T16:35:02.106639+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:02.232565+00:00", "trade", 9.16, 62.0]
["2026-09-11T16:35:02.409771+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:35:02.527170+00:00", "trade", 9.1504, 26.0]
["2026-09-11T16:35:02.591797+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:35:02.742452+00:00", "trade", 9.1502, 56.0]
["2026-09-11T16:35:02.931558+00:00", "trade", 9.15, 39.0]
["2026-09-11T16:35:03.254649+00:00", "trade", 9.1501, 200.0]
["2026-09-11T16:35:03.285797+00:00", "trade", 9.1697, 120.0]
["2026-09-11T16:35:03.352133+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:03.559691+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:35:03.574686+00:00", "trade", 9.16, 28.0]
["2026-09-11T16:35:03.600640+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:03.636573+00:00", "trade", 9.16, 71.0]
["2026-09-11T16:35:03.715782+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:35:03.715982+00:00", "trade", 9.1699, 25.0]
["2026-09-11T16:35:03.730299+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:03.737702+00:00", "trade", 9.1689, 631.0]
["2026-09-11T16:35:03.742258+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:35:03.846995+00:00", "trade", 9.17, 280.0]
["2026-09-11T16:35:04.015195+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:35:04.061391+00:00", "trade", 9.1695, 30.0]
["2026-09-11T16:35:04.064585+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:35:04.064663+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:04.090620+00:00", "trade", 9.1699, 8.0]
["2026-09-11T16:35:04.090986+00:00", "trade", 9.1699, 1.0]
["2026-09-11T16:35:04.131921+00:00", "trade", 9.1699, 10.0]
["2026-09-11T16:35:04.166613+00:00", "trade", 9.15, 87.0]
["2026-09-11T16:35:04.166795+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:35:04.213961+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:35:04.315819+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:04.380549+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:35:04.446942+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:35:04.580861+00:00", "trade", 9.1696, 120.0]
["2026-09-11T16:35:04.615727+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:35:04.615813+00:00", "trade", 9.16, 29.0]
["2026-09-11T16:35:04.616182+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:04.619678+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.619680+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.619702+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:04.619799+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:35:04.619799+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:04.619802+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.619889+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:35:04.619896+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.620126+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:04.620249+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.620269+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:04.620269+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:35:04.620269+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:35:04.620269+00:00", "trade", 9.15, 102.0]
["2026-09-11T16:35:04.620271+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.620277+00:00", "trade", 9.15, 126.0]
["2026-09-11T16:35:04.620279+00:00", "trade", 9.15, 115.0]
["2026-09-11T16:35:04.620279+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:35:04.620279+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:35:04.620284+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:35:04.620355+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:35:04.620397+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:35:04.626216+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:35:04.626301+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626338+00:00", "trade", 9.14, 321.0]
["2026-09-11T16:35:04.626340+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626344+00:00", "trade", 9.14, 175.0]
["2026-09-11T16:35:04.626346+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:35:04.626347+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626462+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626597+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626863+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.626936+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.627155+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.627241+00:00", "trade", 9.14, 21.0]
["2026-09-11T16:35:04.627344+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:04.627344+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.627425+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:04.627755+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:35:04.627756+00:00", "trade", 9.14, 93.0]
["2026-09-11T16:35:04.627756+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:04.628011+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:35:04.628014+00:00", "trade", 9.14, 93.0]
["2026-09-11T16:35:04.628082+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:35:04.631653+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:04.631787+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:04.635633+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:04.635829+00:00", "trade", 9.14, 342.0]
["2026-09-11T16:35:04.635829+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:04.635836+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:04.638070+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:04.638071+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:04.638469+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:04.638470+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:04.777936+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:35:04.843511+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:35:04.852931+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:35:04.852931+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:35:04.852951+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:35:04.853323+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:35:04.854463+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:35:04.855129+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:35:05.045639+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:35:05.137415+00:00", "trade", 9.1398, 54.0]
["2026-09-11T16:35:05.293299+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:35:05.293313+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:05.293314+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:35:05.293698+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:35:05.310593+00:00", "trade", 9.1397, 6.0]
["2026-09-11T16:35:05.312302+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:35:05.313405+00:00", "trade", 9.135, 7.0]
["2026-09-11T16:35:05.329131+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:05.329144+00:00", "trade", 9.13, 336.0]
["2026-09-11T16:35:05.329230+00:00", "trade", 9.13, 3510.0]
["2026-09-11T16:35:05.331517+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:35:05.356488+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:35:05.570081+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:35:05.842892+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:35:05.985086+00:00", "trade", 9.135, 54.0]
["2026-09-11T16:35:05.985172+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:35:05.987117+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:35:05.998909+00:00", "trade", 9.14, 109.0]
["2026-09-11T16:35:06.187779+00:00", "trade", 9.1301, 1350.0]
["2026-09-11T16:35:06.189961+00:00", "trade", 9.1399, 85.0]
["2026-09-11T16:35:06.256103+00:00", "trade", 9.135, 8.0]
["2026-09-11T16:35:06.322821+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:06.322918+00:00", "trade", 9.13, 73.0]
["2026-09-11T16:35:06.323187+00:00", "trade", 9.13, 175.0]
["2026-09-11T16:35:06.323190+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:35:06.323190+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:35:06.323190+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:35:06.323190+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:35:06.323193+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:06.326129+00:00", "trade", 9.13, 49.0]
["2026-09-11T16:35:06.362605+00:00", "trade", 9.1396, 43.0]
["2026-09-11T16:35:06.415046+00:00", "trade", 9.14, 49.0]
["2026-09-11T16:35:06.556561+00:00", "trade", 9.1399, 18.0]
["2026-09-11T16:35:06.634940+00:00", "trade", 9.14, 120.0]
["2026-09-11T16:35:06.660716+00:00", "trade", 9.1301, 20.0]
["2026-09-11T16:35:06.745801+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:35:06.745903+00:00", "trade", 9.1399, 120.0]
["2026-09-11T16:35:06.967522+00:00", "trade", 9.13, 278.0]
["2026-09-11T16:35:07.013242+00:00", "trade", 9.1392, 300.0]
["2026-09-11T16:35:07.051004+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:35:07.145785+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:35:07.185730+00:00", "trade", 9.14, 112.0]
["2026-09-11T16:35:07.217846+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:35:07.237612+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:35:07.237998+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:07.238010+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:07.238035+00:00", "trade", 9.14, 38.0]
["2026-09-11T16:35:07.238035+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:35:07.238056+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:07.238075+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:35:07.238077+00:00", "trade", 9.14, 2374.0]
["2026-09-11T16:35:07.238077+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:35:07.238115+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:35:07.238360+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:07.315021+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:35:07.315051+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:35:07.315074+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:07.315075+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:07.315427+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:07.315645+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:07.315692+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:07.618281+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:07.618858+00:00", "trade", 9.15, 66.0]
["2026-09-11T16:35:07.618926+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:35:07.673635+00:00", "trade", 9.143, 28.0]
["2026-09-11T16:35:07.722131+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:07.924329+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:35:07.950146+00:00", "trade", 9.1595, 2.0]
["2026-09-11T16:35:08.163374+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:35:08.197803+00:00", "trade", 9.1599, 64.0]
["2026-09-11T16:35:08.236183+00:00", "trade", 9.1598, 13.0]
["2026-09-11T16:35:08.775629+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:35:09.047558+00:00", "trade", 9.1577, 50.0]
["2026-09-11T16:35:09.060499+00:00", "trade", 9.15, 22.0]
["2026-09-11T16:35:09.104351+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:09.264270+00:00", "trade", 9.1599, 13.0]
["2026-09-11T16:35:09.301740+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:35:09.356164+00:00", "trade", 9.16, 87.0]
["2026-09-11T16:35:09.471591+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:09.471593+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:35:09.527949+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:35:09.872680+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:09.970213+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:09.982604+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:35:10.546064+00:00", "trade", 9.145, 112.0]
["2026-09-11T16:35:10.616658+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:35:10.742725+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:35:10.849592+00:00", "trade", 9.1301, 40.0]
["2026-09-11T16:35:10.893955+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:11.082029+00:00", "trade", 9.1547, 100.0]
["2026-09-11T16:35:11.221277+00:00", "trade", 9.1599, 5.0]
["2026-09-11T16:35:11.305027+00:00", "trade", 9.145, 50.0]
["2026-09-11T16:35:11.371615+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:35:11.371615+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:11.371656+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:11.764998+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:11.778896+00:00", "trade", 9.16, 106.0]
["2026-09-11T16:35:11.882974+00:00", "trade", 9.15, 94.0]
["2026-09-11T16:35:11.882974+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:11.887065+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:35:11.887065+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:35:11.887119+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:35:11.887518+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:35:11.890656+00:00", "trade", 9.13, 73.0]
["2026-09-11T16:35:11.890680+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:11.890961+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:35:11.891244+00:00", "trade", 9.13, 193.0]
["2026-09-11T16:35:11.891247+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:35:11.891247+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:11.891247+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:11.891248+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:11.891250+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:35:11.891255+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:35:11.891255+00:00", "trade", 9.13, 149.0]
["2026-09-11T16:35:11.891255+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:35:11.891263+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:11.891341+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:35:11.891397+00:00", "trade", 9.13, 351.0]
["2026-09-11T16:35:11.891397+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:35:11.891399+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:35:11.891399+00:00", "trade", 9.13, 427.0]
["2026-09-11T16:35:11.891400+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:35:11.895587+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:12.041758+00:00", "trade", 9.149, 2.0]
["2026-09-11T16:35:12.243545+00:00", "trade", 9.136, 25.0]
["2026-09-11T16:35:12.362426+00:00", "trade", 9.1319, 100.0]
["2026-09-11T16:35:12.447353+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:35:12.548903+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:35:12.548939+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:35:12.549149+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:35:12.715660+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:12.715661+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:35:12.715662+00:00", "trade", 9.16, 37.0]
["2026-09-11T16:35:12.715666+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:35:12.715667+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:12.716102+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:35:12.716472+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:12.716477+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:35:12.720465+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:12.720466+00:00", "trade", 9.17, 1387.0]
["2026-09-11T16:35:12.720467+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:35:12.720468+00:00", "trade", 9.17, 93.0]
["2026-09-11T16:35:12.720797+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:12.721325+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:12.721327+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:35:12.721327+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:35:12.721329+00:00", "trade", 9.17, 71.0]
["2026-09-11T16:35:12.721330+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.721332+00:00", "trade", 9.17, 196.0]
["2026-09-11T16:35:12.721383+00:00", "trade", 9.17, 54.0]
["2026-09-11T16:35:12.721487+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:35:12.721567+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.727039+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.737756+00:00", "trade", 9.1472, 55.0]
["2026-09-11T16:35:12.772973+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:12.773318+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:35:12.773355+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:35:12.773411+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:35:12.773876+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:35:12.773934+00:00", "trade", 9.17, 259.0]
["2026-09-11T16:35:12.773957+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:35:12.774245+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.774296+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:35:12.793946+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:35:12.794020+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.798675+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:12.914714+00:00", "trade", 9.1796, 7.0]
["2026-09-11T16:35:12.967099+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:35:13.097440+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:35:13.325289+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:35:13.736955+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:13.783691+00:00", "trade", 9.155, 4.0]
["2026-09-11T16:35:13.798512+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:35:14.009357+00:00", "trade", 9.1799, 1350.0]
["2026-09-11T16:35:14.018651+00:00", "trade", 9.175, 500.0]
["2026-09-11T16:35:14.038296+00:00", "trade", 9.1529, 40.0]
["2026-09-11T16:35:14.206393+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:35:14.321158+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:14.488818+00:00", "trade", 9.17, 58.0]
["2026-09-11T16:35:14.488819+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:14.498813+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:35:14.499389+00:00", "trade", 9.155, 95.0]
["2026-09-11T16:35:14.499581+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:35:14.499652+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:14.677405+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:15.043126+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:15.043491+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:15.091823+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:15.137845+00:00", "trade", 9.16, 76.0]
["2026-09-11T16:35:15.190809+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:15.199808+00:00", "trade", 9.1658, 13.0]
["2026-09-11T16:35:15.222197+00:00", "trade", 9.13, 5500.0]
["2026-09-11T16:35:15.242635+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:15.287314+00:00", "trade", 9.1699, 503.0]
["2026-09-11T16:35:15.457798+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:15.457826+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:35:15.457827+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:15.458227+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:35:15.630120+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:35:15.902305+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:15.944021+00:00", "trade", 9.15, 140.0]
["2026-09-11T16:35:16.101048+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:16.118744+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:35:16.302289+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:16.333854+00:00", "trade", 9.17, 35.0]
["2026-09-11T16:35:16.361157+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:16.563767+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:35:16.563768+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:35:16.569454+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:16.592970+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:35:16.593256+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:16.594247+00:00", "trade", 9.1539, 155.0]
["2026-09-11T16:35:16.607823+00:00", "trade", 9.15, 76.0]
["2026-09-11T16:35:16.607824+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:16.639962+00:00", "trade", 9.1501, 500.0]
["2026-09-11T16:35:16.696107+00:00", "trade", 9.1692, 15.0]
["2026-09-11T16:35:16.765067+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:16.975381+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:16.975883+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:35:16.976247+00:00", "trade", 9.1699, 50.0]
["2026-09-11T16:35:16.985798+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:17.377684+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:17.693747+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:17.694542+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:17.753069+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:35:17.783516+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:17.884048+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:17.908569+00:00", "trade", 9.17, 90.0]
["2026-09-11T16:35:17.908973+00:00", "trade", 9.1699, 90.0]
["2026-09-11T16:35:17.951910+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:18.042813+00:00", "trade", 9.1501, 200.0]
["2026-09-11T16:35:18.081751+00:00", "trade", 9.1501, 50.0]
["2026-09-11T16:35:18.283427+00:00", "trade", 9.155, 115.0]
["2026-09-11T16:35:18.349055+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:35:18.667260+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:35:18.694924+00:00", "trade", 9.1599, 3.0]
["2026-09-11T16:35:18.773494+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:18.774580+00:00", "trade", 9.16, 128.0]
["2026-09-11T16:35:19.232701+00:00", "trade", 9.16, 110.0]
["2026-09-11T16:35:19.350829+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:35:19.873791+00:00", "trade", 9.16, 450.0]
["2026-09-11T16:35:20.045865+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:35:20.074790+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:35:20.074802+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:35:20.205058+00:00", "trade", 9.1501, 100.0]
["2026-09-11T16:35:20.221412+00:00", "trade", 9.1524, 97.0]
["2026-09-11T16:35:20.221426+00:00", "trade", 9.15, 97.0]
["2026-09-11T16:35:20.221513+00:00", "trade", 9.1524, 203.0]
["2026-09-11T16:35:20.278585+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:20.326605+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:20.625324+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:20.625669+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:35:20.625671+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:20.625736+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:20.625737+00:00", "trade", 9.16, 233.0]
["2026-09-11T16:35:20.723227+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:20.731726+00:00", "trade", 9.1699, 50.0]
["2026-09-11T16:35:20.780062+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:21.071951+00:00", "trade", 9.1697, 2.0]
["2026-09-11T16:35:21.109813+00:00", "trade", 9.1651, 134.0]
["2026-09-11T16:35:21.110173+00:00", "trade", 9.1651, 1.0]
["2026-09-11T16:35:21.265371+00:00", "trade", 9.1601, 100.0]
["2026-09-11T16:35:21.302448+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:21.302515+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:21.306553+00:00", "trade", 9.165, 181.0]
["2026-09-11T16:35:21.311451+00:00", "trade", 9.16, 181.0]
["2026-09-11T16:35:21.406085+00:00", "trade", 9.165, 22.0]
["2026-09-11T16:35:21.548482+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:21.656664+00:00", "trade", 9.16, 250.0]
["2026-09-11T16:35:21.656666+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:21.656753+00:00", "trade", 9.16, 258.0]
["2026-09-11T16:35:21.656755+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:35:21.656755+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:21.656764+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:21.656775+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:21.656778+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:21.657131+00:00", "trade", 9.16, 31.0]
["2026-09-11T16:35:21.816521+00:00", "trade", 9.15, 111.0]
["2026-09-11T16:35:21.956032+00:00", "trade", 9.1503, 200.0]
["2026-09-11T16:35:21.964376+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:22.001733+00:00", "trade", 9.1691, 15.0]
["2026-09-11T16:35:22.233385+00:00", "trade", 9.1699, 400.0]
["2026-09-11T16:35:22.247344+00:00", "trade", 9.1676, 20.0]
["2026-09-11T16:35:22.278025+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:22.368036+00:00", "trade", 9.15, 62.0]
["2026-09-11T16:35:22.509192+00:00", "trade", 9.1665, 20.0]
["2026-09-11T16:35:22.544456+00:00", "trade", 9.16, 197.0]
["2026-09-11T16:35:22.644389+00:00", "trade", 9.1699, 2.0]
["2026-09-11T16:35:22.716478+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:22.776219+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:22.848434+00:00", "trade", 9.169, 1.0]
["2026-09-11T16:35:23.159671+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:35:23.159673+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:23.191310+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:23.355114+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:23.444333+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:23.594703+00:00", "trade", 9.1501, 300.0]
["2026-09-11T16:35:23.708105+00:00", "trade", 9.16, 460.0]
["2026-09-11T16:35:23.811306+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:35:24.121626+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:24.160660+00:00", "trade", 9.1699, 2000.0]
["2026-09-11T16:35:24.164880+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:35:24.610181+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:24.610873+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:35:24.653228+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:35:24.663278+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:24.718015+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:35:24.766218+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:35:24.766224+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:24.766297+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:24.766330+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:24.766331+00:00", "trade", 9.15, 313.0]
["2026-09-11T16:35:24.766396+00:00", "trade", 9.15, 1266.0]
["2026-09-11T16:35:24.766397+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:24.766578+00:00", "trade", 9.15, 313.0]
["2026-09-11T16:35:24.766924+00:00", "trade", 9.15, 235.0]
["2026-09-11T16:35:24.766927+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:24.766927+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:35:24.766927+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:24.766931+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:35:24.766946+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:35:24.766946+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:24.770701+00:00", "trade", 9.15, 197.0]
["2026-09-11T16:35:24.987152+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:25.172280+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:35:25.651832+00:00", "trade", 9.15, 43.0]
["2026-09-11T16:35:25.859787+00:00", "trade", 9.1564, 100.0]
["2026-09-11T16:35:25.865358+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:35:25.868484+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:35:26.308122+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:35:26.331488+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:26.455387+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:35:26.479879+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:35:26.500222+00:00", "trade", 9.16, 401.0]
["2026-09-11T16:35:26.577986+00:00", "trade", 9.1599, 120.0]
["2026-09-11T16:35:26.608918+00:00", "trade", 9.1501, 1350.0]
["2026-09-11T16:35:26.977069+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:35:27.506338+00:00", "trade", 9.155, 100.0]
["2026-09-11T16:35:27.571472+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:27.594325+00:00", "trade", 9.16, 350.0]
["2026-09-11T16:35:27.637770+00:00", "trade", 9.16, 78.0]
["2026-09-11T16:35:28.018773+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:35:28.382810+00:00", "trade", 9.1502, 1250.0]
["2026-09-11T16:35:28.430431+00:00", "trade", 9.155, 3.0]
["2026-09-11T16:35:28.432506+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:35:28.604294+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:28.659476+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:28.676278+00:00", "trade", 9.155, 20.0]
["2026-09-11T16:35:28.778584+00:00", "trade", 9.155, 700.0]
["2026-09-11T16:35:28.875448+00:00", "trade", 9.1598, 1.0]
["2026-09-11T16:35:28.960050+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:29.045488+00:00", "trade", 9.1501, 50.0]
["2026-09-11T16:35:29.356930+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:29.370037+00:00", "trade", 9.1597, 186.0]
["2026-09-11T16:35:29.382346+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:29.382348+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:29.382422+00:00", "trade", 9.16, 861.0]
["2026-09-11T16:35:29.382423+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:29.382508+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:29.382518+00:00", "trade", 9.16, 125.0]
["2026-09-11T16:35:29.382518+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:35:29.382518+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:29.382815+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:35:29.412788+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:29.417024+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.543384+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:29.552683+00:00", "trade", 9.1698, 21.0]
["2026-09-11T16:35:29.559091+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.559092+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:29.559113+00:00", "trade", 9.17, 999.0]
["2026-09-11T16:35:29.559113+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:29.559398+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:29.559535+00:00", "trade", 9.17, 250.0]
["2026-09-11T16:35:29.559684+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:35:29.559687+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:35:29.559687+00:00", "trade", 9.17, 522.0]
["2026-09-11T16:35:29.559687+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:35:29.559687+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:29.559691+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:35:29.603109+00:00", "trade", 9.1648, 55.0]
["2026-09-11T16:35:29.603133+00:00", "trade", 9.1648, 1.0]
["2026-09-11T16:35:29.715226+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:30.006411+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:30.478492+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:30.634225+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:35:30.634273+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:30.637928+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:30.731185+00:00", "trade", 9.17, 83.0]
["2026-09-11T16:35:30.933647+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:30.938435+00:00", "trade", 9.18, 400.0]
["2026-09-11T16:35:30.938436+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:31.189377+00:00", "trade", 9.1601, 280.0]
["2026-09-11T16:35:31.464549+00:00", "trade", 9.17, 88.0]
["2026-09-11T16:35:31.693481+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:35:31.749557+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:31.758752+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:32.022770+00:00", "trade", 9.1446, 9.0]
["2026-09-11T16:35:32.050664+00:00", "trade", 9.1797, 1350.0]
["2026-09-11T16:35:32.072909+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:32.459558+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:35:32.657189+00:00", "trade", 9.1787, 5.0]
["2026-09-11T16:35:32.674637+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:35:32.674640+00:00", "trade", 9.17, 88.0]
["2026-09-11T16:35:32.678607+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:35:32.730269+00:00", "trade", 9.1765, 50.0]
["2026-09-11T16:35:32.890648+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:32.991010+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:33.193083+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:33.206877+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:35:33.329469+00:00", "trade", 9.17, 62.0]
["2026-09-11T16:35:33.329469+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:33.330081+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:33.332419+00:00", "trade", 9.1799, 13.0]
["2026-09-11T16:35:33.421792+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:33.463306+00:00", "trade", 9.175, 400.0]
["2026-09-11T16:35:33.476058+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:35:33.550119+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:35:33.550121+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:33.550121+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:35:33.628957+00:00", "trade", 9.175, 60.0]
["2026-09-11T16:35:33.723238+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:33.759380+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:35:33.760632+00:00", "trade", 9.18, 329.0]
["2026-09-11T16:35:33.851371+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:35:34.029376+00:00", "trade", 9.1794, 508.0]
["2026-09-11T16:35:34.029740+00:00", "trade", 9.1794, 1.0]
["2026-09-11T16:35:34.236884+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:34.237473+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:35:34.291150+00:00", "trade", 9.1797, 6.0]
["2026-09-11T16:35:34.615897+00:00", "trade", 9.175, 14.0]
["2026-09-11T16:35:34.723896+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:35:34.798045+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:35:34.934037+00:00", "trade", 9.1799, 10.0]
["2026-09-11T16:35:35.135936+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:35.163726+00:00", "trade", 9.17, 98.0]
["2026-09-11T16:35:35.250458+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:35:35.334421+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:35.740368+00:00", "trade", 9.18, 343.0]
["2026-09-11T16:35:36.087531+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:36.265976+00:00", "trade", 9.175, 54.0]
["2026-09-11T16:35:36.278993+00:00", "trade", 9.18, 66.0]
["2026-09-11T16:35:36.278996+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:35:36.279084+00:00", "trade", 9.18, 346.0]
["2026-09-11T16:35:36.279086+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:36.279109+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:36.279119+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:35:36.279145+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:35:36.279145+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:36.279204+00:00", "trade", 9.18, 186.0]
["2026-09-11T16:35:36.279205+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:36.279584+00:00", "trade", 9.18, 1096.0]
["2026-09-11T16:35:36.279585+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:36.279634+00:00", "trade", 9.18, 542.0]
["2026-09-11T16:35:36.279634+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:36.279688+00:00", "trade", 9.18, 130.0]
["2026-09-11T16:35:36.279690+00:00", "trade", 9.18, 115.0]
["2026-09-11T16:35:36.279690+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:35:36.279691+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:36.279695+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:35:36.279696+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:36.279697+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:35:36.279698+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:36.279699+00:00", "trade", 9.18, 39.0]
["2026-09-11T16:35:36.279701+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:36.279703+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:35:36.279748+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:36.283784+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:35:36.283805+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:36.379483+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:35:36.666650+00:00", "trade", 9.189, 175.0]
["2026-09-11T16:35:37.160097+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:35:37.160098+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:35:37.235705+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:35:37.258690+00:00", "trade", 9.1899, 3.0]
["2026-09-11T16:35:37.284803+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:35:37.354702+00:00", "trade", 9.18, 326.0]
["2026-09-11T16:35:37.467189+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:37.543452+00:00", "trade", 9.1888, 600.0]
["2026-09-11T16:35:37.543794+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:37.543795+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:35:37.543814+00:00", "trade", 9.1888, 1.0]
["2026-09-11T16:35:37.566419+00:00", "trade", 9.177, 50.0]
["2026-09-11T16:35:37.566425+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:37.566451+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:37.873021+00:00", "trade", 9.1899, 20.0]
["2026-09-11T16:35:38.092027+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:35:38.387877+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:38.509666+00:00", "trade", 9.18, 120.0]
["2026-09-11T16:35:38.511631+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:35:38.558700+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:38.582488+00:00", "trade", 9.18, 43.0]
["2026-09-11T16:35:38.790064+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:35:38.790064+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:38.790093+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:38.790093+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:38.997818+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:39.022493+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:35:39.025260+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:39.042417+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:35:39.042417+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:39.042419+00:00", "trade", 9.17, 159.0]
["2026-09-11T16:35:39.042425+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:39.042426+00:00", "trade", 9.17, 141.0]
["2026-09-11T16:35:39.042427+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:35:39.042432+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:39.042457+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.042458+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.042459+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:39.042539+00:00", "trade", 9.17, 188.0]
["2026-09-11T16:35:39.042539+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:39.042818+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:35:39.042818+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:35:39.042818+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:39.042818+00:00", "trade", 9.17, 47.0]
["2026-09-11T16:35:39.042818+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:39.042826+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.042847+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:39.042874+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.042879+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:35:39.043062+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.043342+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:39.043394+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.043929+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:35:39.043932+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.044596+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:35:39.044616+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.044652+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:35:39.044652+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:35:39.044654+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:39.044654+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:35:39.044654+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.044658+00:00", "trade", 9.16, 128.0]
["2026-09-11T16:35:39.044658+00:00", "trade", 9.16, 209.0]
["2026-09-11T16:35:39.044660+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:35:39.044660+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:35:39.044705+00:00", "trade", 9.16, 121.0]
["2026-09-11T16:35:39.044707+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:39.045172+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:35:39.045255+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:35:39.045478+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:39.061650+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:39.061784+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:35:39.061919+00:00", "trade", 9.15, 108.0]
["2026-09-11T16:35:39.061955+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:35:39.062132+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:39.062279+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.062611+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.062862+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:39.063065+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:35:39.063067+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:35:39.063073+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:39.063096+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:35:39.063103+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:39.063116+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.063117+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:35:39.063119+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.063120+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:39.063140+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:35:39.063145+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:35:39.063162+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:39.063199+00:00", "trade", 9.15, 628.0]
["2026-09-11T16:35:39.063199+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:39.063224+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:35:39.063224+00:00", "trade", 9.15, 112.0]
["2026-09-11T16:35:39.063226+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:35:39.063226+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.063233+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:39.063282+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:35:39.063283+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:39.063292+00:00", "trade", 9.1501, 1.0]
["2026-09-11T16:35:39.063293+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:39.063316+00:00", "trade", 9.16, 99.0]
["2026-09-11T16:35:39.063318+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:35:39.063366+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:35:39.063377+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:39.063378+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:39.063386+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:35:39.063386+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:39.063387+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:39.063387+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:35:39.063394+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:39.063401+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:39.063401+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:35:39.063416+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:35:39.063418+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:35:39.063468+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:35:39.063468+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:35:39.063478+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:35:39.063480+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:35:39.063480+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:35:39.063481+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:35:39.063485+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:35:39.063584+00:00", "trade", 9.1501, 5.0]
["2026-09-11T16:35:39.063617+00:00", "trade", 9.16, 53.0]
["2026-09-11T16:35:39.063666+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:39.063666+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:35:39.063666+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:35:39.063677+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:39.063678+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:35:39.063700+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:35:39.063713+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:39.063714+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:35:39.063732+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:35:39.063757+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:35:39.064160+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:39.064629+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:39.064653+00:00", "trade", 9.15, 2600.0]
["2026-09-11T16:35:39.108636+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:35:39.150139+00:00", "trade", 9.18, 65.0]
["2026-09-11T16:35:39.170934+00:00", "trade", 9.1645, 10.0]
["2026-09-11T16:35:39.311193+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:39.311194+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:39.314103+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:35:39.314104+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:35:39.314106+00:00", "trade", 9.19, 540.0]
["2026-09-11T16:35:39.314107+00:00", "trade", 9.19, 957.0]
["2026-09-11T16:35:39.314117+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:35:39.314124+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:35:39.314399+00:00", "trade", 9.19, 43.0]
["2026-09-11T16:35:39.314400+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:35:39.314403+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:35:39.314428+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.314431+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.314472+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.314519+00:00", "trade", 9.19, 92.0]
["2026-09-11T16:35:39.314520+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.314779+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:35:39.314809+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:39.319457+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:39.322500+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:35:39.342520+00:00", "trade", 9.18, 55.0]
["2026-09-11T16:35:39.446827+00:00", "trade", 9.1896, 59.0]
["2026-09-11T16:35:39.702221+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:35:39.940772+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:35:39.941119+00:00", "trade", 9.1899, 500.0]
["2026-09-11T16:35:39.952092+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:35:40.049221+00:00", "trade", 9.18, 24.0]
["2026-09-11T16:35:40.294524+00:00", "trade", 9.1892, 8.0]
["2026-09-11T16:35:40.300478+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:40.359773+00:00", "trade", 9.1752, 7.0]
["2026-09-11T16:35:40.359787+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:35:40.359884+00:00", "trade", 9.1752, 93.0]
["2026-09-11T16:35:40.446649+00:00", "trade", 9.1899, 20.0]
["2026-09-11T16:35:40.594532+00:00", "trade", 9.18, 29.0]
["2026-09-11T16:35:40.594579+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:40.594935+00:00", "trade", 9.18, 23.0]
["2026-09-11T16:35:40.596129+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:40.717124+00:00", "trade", 9.1735, 25.0]
["2026-09-11T16:35:40.725478+00:00", "trade", 9.18, 16.0]
["2026-09-11T16:35:40.725530+00:00", "trade", 9.1869, 484.0]
["2026-09-11T16:35:40.817502+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:40.895856+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:35:40.895890+00:00", "trade", 9.19, 518.0]
["2026-09-11T16:35:41.082424+00:00", "trade", 9.18, 24.0]
["2026-09-11T16:35:41.095948+00:00", "trade", 9.1701, 100.0]
["2026-09-11T16:35:41.226780+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:35:41.248371+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:41.248712+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:35:41.248733+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:41.352251+00:00", "trade", 9.1701, 2.0]
["2026-09-11T16:35:41.782239+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:35:42.568625+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:35:42.570863+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:42.570921+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:42.584593+00:00", "trade", 9.1701, 15.0]
["2026-09-11T16:35:42.772134+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:35:42.866859+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:35:43.426518+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:43.521694+00:00", "trade", 9.1798, 1.0]
["2026-09-11T16:35:43.583488+00:00", "trade", 9.175, 3000.0]
["2026-09-11T16:35:44.043397+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:35:44.054938+00:00", "trade", 9.18, 21.0]
["2026-09-11T16:35:44.150071+00:00", "trade", 9.1783, 10.0]
["2026-09-11T16:35:44.155185+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:44.424229+00:00", "trade", 9.179, 500.0]
["2026-09-11T16:35:44.453034+00:00", "trade", 9.1701, 1.0]
["2026-09-11T16:35:44.505740+00:00", "trade", 9.1799, 2.0]
["2026-09-11T16:35:44.621819+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:44.898104+00:00", "trade", 9.1701, 98.0]
["2026-09-11T16:35:45.339655+00:00", "trade", 9.175, 23.0]
["2026-09-11T16:35:45.517085+00:00", "trade", 9.1701, 1.0]
["2026-09-11T16:35:45.576231+00:00", "trade", 9.175, 55.0]
["2026-09-11T16:35:45.715927+00:00", "trade", 9.175, 65.0]
["2026-09-11T16:35:45.716086+00:00", "trade", 9.18, 65.0]
["2026-09-11T16:35:45.730016+00:00", "trade", 9.1784, 290.0]
["2026-09-11T16:35:45.754887+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:35:46.012500+00:00", "trade", 9.17, 120.0]
["2026-09-11T16:35:46.113029+00:00", "trade", 9.18, 150.0]
["2026-09-11T16:35:46.113478+00:00", "trade", 9.1799, 150.0]
["2026-09-11T16:35:46.207508+00:00", "trade", 9.1757, 5.0]
["2026-09-11T16:35:46.429568+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:35:46.550674+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:35:46.876823+00:00", "trade", 9.1786, 323.0]
["2026-09-11T16:35:46.937034+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:35:47.227112+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:35:47.227113+00:00", "trade", 9.18, 94.0]
["2026-09-11T16:35:47.227113+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:47.227949+00:00", "trade", 9.175, 6.0]
["2026-09-11T16:35:47.228251+00:00", "trade", 9.175, 94.0]
["2026-09-11T16:35:47.378989+00:00", "trade", 9.18, 323.0]
["2026-09-11T16:35:47.400070+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:35:47.500275+00:00", "trade", 9.1799, 100.0]
["2026-09-11T16:35:47.891371+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:35:47.892554+00:00", "trade", 9.175, 16.0]
["2026-09-11T16:35:48.129492+00:00", "trade", 9.1799, 3.0]
["2026-09-11T16:35:48.156741+00:00", "trade", 9.1797, 1.0]
["2026-09-11T16:35:48.201575+00:00", "trade", 9.18, 12.0]
["2026-09-11T16:35:48.202309+00:00", "trade", 9.1799, 12.0]
["2026-09-11T16:35:48.467321+00:00", "trade", 9.1701, 50.0]
["2026-09-11T16:35:48.482420+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:35:48.520117+00:00", "trade", 9.1783, 119.0]
["2026-09-11T16:35:48.520545+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:35:48.520550+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:35:48.520550+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:35:48.520550+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:35:48.520551+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:48.520552+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:35:48.520558+00:00", "trade", 9.18, 203.0]
["2026-09-11T16:35:48.540295+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:35:48.775427+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:35:48.890524+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:35:48.890525+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:48.890577+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:48.894108+00:00", "trade", 9.1886, 494.0]
["2026-09-11T16:35:48.905276+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:48.916298+00:00", "trade", 9.19, 92.0]
["2026-09-11T16:35:48.933383+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:35:48.933384+00:00", "trade", 9.18, 24.0]
["2026-09-11T16:35:48.933442+00:00", "trade", 9.17, 16.0]
["2026-09-11T16:35:48.933444+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:48.933498+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:49.086223+00:00", "trade", 9.18, 16.0]
["2026-09-11T16:35:49.154348+00:00", "trade", 9.18, 32.0]
["2026-09-11T16:35:49.209954+00:00", "trade", 9.19, 150.0]
["2026-09-11T16:35:49.473261+00:00", "trade", 9.1786, 200.0]
["2026-09-11T16:35:49.557116+00:00", "trade", 9.18, 113.0]
["2026-09-11T16:35:49.643843+00:00", "trade", 9.1865, 132.0]
["2026-09-11T16:35:49.765875+00:00", "trade", 9.18, 237.0]
["2026-09-11T16:35:49.878610+00:00", "trade", 9.19, 62.0]
["2026-09-11T16:35:49.908156+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:35:49.908256+00:00", "trade", 9.1844, 289.0]
["2026-09-11T16:35:49.908450+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:49.958533+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:35:50.136292+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:35:50.277280+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:35:50.345307+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:35:50.409792+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:50.409793+00:00", "trade", 9.18, 37.0]
["2026-09-11T16:35:50.409831+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:50.409855+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:50.412060+00:00", "trade", 9.1899, 37.0]
["2026-09-11T16:35:50.418197+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:35:50.465091+00:00", "trade", 9.1844, 1.0]
["2026-09-11T16:35:50.516880+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:35:50.518065+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518088+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:50.518095+00:00", "trade", 9.19, 70.0]
["2026-09-11T16:35:50.518096+00:00", "trade", 9.19, 760.0]
["2026-09-11T16:35:50.518097+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518103+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:35:50.518104+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518110+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:50.518112+00:00", "trade", 9.19, 551.0]
["2026-09-11T16:35:50.518113+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518118+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518140+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518151+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:50.518151+00:00", "trade", 9.19, 54.0]
["2026-09-11T16:35:50.518158+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518164+00:00", "trade", 9.2, 543.0]
["2026-09-11T16:35:50.518172+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518176+00:00", "trade", 9.2, 548.0]
["2026-09-11T16:35:50.518177+00:00", "trade", 9.19, 38.0]
["2026-09-11T16:35:50.518178+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:35:50.518178+00:00", "trade", 9.19, 550.0]
["2026-09-11T16:35:50.518178+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:35:50.518181+00:00", "trade", 9.2, 1867.0]
["2026-09-11T16:35:50.518186+00:00", "trade", 9.2, 3402.0]
["2026-09-11T16:35:50.518192+00:00", "trade", 9.19, 49.0]
["2026-09-11T16:35:50.518192+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:35:50.518201+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518201+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518229+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:35:50.518260+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518268+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:35:50.518269+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518276+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:35:50.518280+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:35:50.518283+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518297+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518297+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:35:50.518298+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518298+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:50.518303+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:35:50.518304+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:35:50.518306+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518308+00:00", "trade", 9.2, 64.0]
["2026-09-11T16:35:50.518315+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:35:50.518324+00:00", "trade", 9.2, 144.0]
["2026-09-11T16:35:50.518331+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518332+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:35:50.518339+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:35:50.518352+00:00", "trade", 9.2, 276.0]
["2026-09-11T16:35:50.518352+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:35:50.518352+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:35:50.518353+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:50.518355+00:00", "trade", 9.2, 800.0]
["2026-09-11T16:35:50.518355+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518357+00:00", "trade", 9.2, 845.0]
["2026-09-11T16:35:50.518366+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:35:50.518377+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:35:50.518382+00:00", "trade", 9.2, 4711.0]
["2026-09-11T16:35:50.518387+00:00", "trade", 9.2, 1533.0]
["2026-09-11T16:35:50.518389+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:35:50.518390+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:35:50.518391+00:00", "trade", 9.2, 156.0]
["2026-09-11T16:35:50.518392+00:00", "trade", 9.2, 66.0]
["2026-09-11T16:35:50.518392+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:50.518408+00:00", "trade", 9.2, 504.0]
["2026-09-11T16:35:50.518413+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:35:50.518415+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518417+00:00", "trade", 9.2, 48.0]
["2026-09-11T16:35:50.518436+00:00", "trade", 9.2, 141.0]
["2026-09-11T16:35:50.518447+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:35:50.518451+00:00", "trade", 9.2, 2434.0]
["2026-09-11T16:35:50.518458+00:00", "trade", 9.19, 14.0]
["2026-09-11T16:35:50.518461+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:50.518461+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:35:50.518461+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:35:50.518463+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:50.518465+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:35:50.518468+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:35:50.518469+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:50.518500+00:00", "trade", 9.2, 1528.0]
["2026-09-11T16:35:50.518504+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518504+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:35:50.518504+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518526+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:50.518535+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:35:50.518548+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:35:50.518549+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518549+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:35:50.518567+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:35:50.518568+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:35:50.518569+00:00", "trade", 9.22, 540.0]
["2026-09-11T16:35:50.518571+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:35:50.518575+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:35:50.518575+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.518593+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:35:50.518595+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:35:50.518595+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:35:50.518595+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:35:50.518600+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518602+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518604+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:35:50.518604+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518607+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:35:50.518609+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:35:50.518609+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:35:50.518610+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:35:50.518612+00:00", "trade", 9.2, 24.0]
["2026-09-11T16:35:50.518612+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.518615+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:50.518616+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:50.518620+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518620+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:35:50.518621+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:35:50.518624+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518626+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:35:50.518627+00:00", "trade", 9.2, 98.0]
["2026-09-11T16:35:50.518627+00:00", "trade", 9.2, 52.0]
["2026-09-11T16:35:50.518628+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:35:50.518630+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:35:50.518635+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:35:50.518635+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:35:50.518636+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:35:50.518637+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518639+00:00", "quote", 9.2, 9.2]
["2026-09-11T16:35:50.518644+00:00", "trade", 9.2, 454.0]
["2026-09-11T16:35:50.518646+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518647+00:00", "trade", 9.2, 2046.0]
["2026-09-11T16:35:50.518647+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:35:50.518647+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518650+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:35:50.518655+00:00", "trade", 9.2, 207.0]
["2026-09-11T16:35:50.518655+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:50.518655+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:50.518665+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518687+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518769+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518796+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:35:50.518802+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:50.518842+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.518852+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:35:50.518866+00:00", "trade", 9.22, 34.0]
["2026-09-11T16:35:50.518868+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:35:50.518899+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:35:50.518899+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:35:50.518905+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:35:50.518913+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:50.518928+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518935+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:35:50.518936+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:35:50.518939+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:35:50.518942+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.518955+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:50.518965+00:00", "trade", 9.23, 800.0]
["2026-09-11T16:35:50.518965+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:35:50.518975+00:00", "trade", 9.23, 250.0]
["2026-09-11T16:35:50.518991+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:35:50.519019+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:35:50.519019+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:35:50.519022+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:35:50.519022+00:00", "trade", 9.21, 109.0]
["2026-09-11T16:35:50.519023+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:50.519026+00:00", "trade", 9.21, 37.0]
["2026-09-11T16:35:50.519026+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:35:50.519029+00:00", "trade", 9.21, 55.0]
["2026-09-11T16:35:50.519066+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:50.519086+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:50.519090+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:35:50.519093+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:50.519112+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:35:50.519135+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:50.519154+00:00", "trade", 9.22, 349.0]
["2026-09-11T16:35:50.519156+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:35:50.519156+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:35:50.519156+00:00", "trade", 9.22, 250.0]
["2026-09-11T16:35:50.519156+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:35:50.519189+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:35:50.519329+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:50.519348+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:35:50.519397+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:35:50.519427+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:35:50.519429+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:35:50.519429+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:35:50.519430+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:35:50.519434+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:35:50.519436+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:35:50.519437+00:00", "trade", 9.23, 13.0]
["2026-09-11T16:35:50.519437+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:50.519438+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.519440+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:35:50.519442+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:35:50.519445+00:00", "trade", 9.23, 180.0]
["2026-09-11T16:35:50.520433+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:35:50.522642+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:35:50.524325+00:00", "trade", 9.22, 75.0]
["2026-09-11T16:35:50.524498+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:35:50.531116+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:35:50.548483+00:00", "trade", 9.22, 243.0]
["2026-09-11T16:35:50.562610+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.563819+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:35:50.568642+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.569196+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.569796+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.570363+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.570775+00:00", "trade", 9.24, 740.0]
["2026-09-11T16:35:50.570775+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.570795+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:35:50.570802+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:35:50.570845+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:35:50.570875+00:00", "trade", 9.24, 49.0]
["2026-09-11T16:35:50.570877+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:35:50.570877+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:35:50.570877+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.570948+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:35:50.570948+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:35:50.570950+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:35:50.570950+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:35:50.570955+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:35:50.570968+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:35:50.570987+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:35:50.571350+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.571434+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.571612+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575295+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:35:50.575296+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:35:50.575298+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:35:50.575300+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:50.575300+00:00", "trade", 9.25, 35.0]
["2026-09-11T16:35:50.575304+00:00", "trade", 9.25, 54.0]
["2026-09-11T16:35:50.575304+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:35:50.575304+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575305+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:35:50.575305+00:00", "trade", 9.25, 480.0]
["2026-09-11T16:35:50.575305+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:35:50.575305+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:35:50.575307+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:35:50.575309+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575313+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:35:50.575313+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:35:50.575313+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:35:50.575314+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:35:50.575315+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575322+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575337+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:35:50.575337+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:35:50.575344+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575347+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.575348+00:00", "trade", 9.24, 90.0]
["2026-09-11T16:35:50.575351+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575358+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575364+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575372+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575383+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:35:50.575391+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:35:50.575392+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:35:50.575397+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:35:50.575398+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:35:50.575399+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.575404+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:35:50.575405+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575414+00:00", "trade", 9.25, 231.0]
["2026-09-11T16:35:50.575424+00:00", "trade", 9.24, 90.0]
["2026-09-11T16:35:50.575489+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575564+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:35:50.575566+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.575568+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:35:50.575573+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:50.575585+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575617+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575640+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:35:50.575645+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:35:50.575657+00:00", "trade", 9.24, 63.0]
["2026-09-11T16:35:50.575692+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:35:50.575692+00:00", "trade", 9.25, 350.0]
["2026-09-11T16:35:50.575694+00:00", "trade", 9.25, 14.0]
["2026-09-11T16:35:50.575694+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:35:50.575694+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:50.575698+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:35:50.575699+00:00", "trade", 9.25, 27.0]
["2026-09-11T16:35:50.575709+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575728+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:35:50.575771+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.575775+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.575824+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:35:50.575875+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:35:50.575875+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:35:50.575876+00:00", "trade", 9.24, 17.0]
["2026-09-11T16:35:50.575947+00:00", "trade", 9.24, 31.0]
["2026-09-11T16:35:50.575948+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:35:50.575972+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:50.576927+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:50.589462+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:50.590540+00:00", "trade", 9.2497, 100.0]
["2026-09-11T16:35:50.591150+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:50.592183+00:00", "trade", 9.2497, 100.0]
["2026-09-11T16:35:50.593489+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:35:50.614913+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:50.616361+00:00", "trade", 9.2497, 100.0]
["2026-09-11T16:35:50.900888+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:35:50.901334+00:00", "trade", 9.247, 50.0]
["2026-09-11T16:35:50.935208+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:35:50.980254+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:35:50.980262+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:35:50.980264+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.980273+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.980281+00:00", "trade", 9.22, 62.0]
["2026-09-11T16:35:50.980283+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.980284+00:00", "trade", 9.22, 38.0]
["2026-09-11T16:35:50.980287+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:35:50.980301+00:00", "trade", 9.22, 69.0]
["2026-09-11T16:35:50.980306+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.980307+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:35:50.980308+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.980309+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:50.980325+00:00", "trade", 9.22, 61.0]
["2026-09-11T16:35:50.980332+00:00", "trade", 9.22, 33.0]
["2026-09-11T16:35:50.980333+00:00", "trade", 9.22, 67.0]
["2026-09-11T16:35:50.980421+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.980852+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:50.980894+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:50.980896+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:50.981298+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:35:50.984634+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:50.984680+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:50.984711+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:35:51.016354+00:00", "trade", 9.2299, 50.0]
["2026-09-11T16:35:51.035520+00:00", "trade", 9.2, 180.0]
["2026-09-11T16:35:51.035965+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:35:51.037294+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:51.037343+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:51.311638+00:00", "trade", 9.215, 9.0]
["2026-09-11T16:35:51.410105+00:00", "trade", 9.215, 25.0]
["2026-09-11T16:35:51.480002+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:51.480011+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:35:51.545453+00:00", "trade", 9.2259, 25.0]
["2026-09-11T16:35:51.573445+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:35:51.588994+00:00", "trade", 9.2001, 50.0]
["2026-09-11T16:35:51.781366+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:35:51.793129+00:00", "trade", 9.215, 310.0]
["2026-09-11T16:35:51.949321+00:00", "trade", 9.203, 5.0]
["2026-09-11T16:35:52.056180+00:00", "trade", 9.215, 15.0]
["2026-09-11T16:35:52.063260+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:35:52.264201+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:35:52.359300+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:35:52.421164+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:35:52.443987+00:00", "trade", 9.23, 250.0]
["2026-09-11T16:35:52.458593+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:35:52.464166+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:35:52.464216+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:52.464549+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:52.464551+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:35:52.465509+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:52.474377+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:35:52.505823+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:52.523180+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:52.523191+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:52.523194+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:52.523570+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:52.529886+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:35:52.580600+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:52.580814+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:35:52.634994+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:52.635027+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:52.635050+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:52.635278+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:52.635293+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:52.635310+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:52.635311+00:00", "trade", 9.2, 367.0]
["2026-09-11T16:35:52.635315+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:52.635340+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:52.635400+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:52.635570+00:00", "trade", 9.2, 90.0]
["2026-09-11T16:35:52.635651+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:52.635832+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:52.635907+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:52.636283+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:52.689093+00:00", "trade", 9.207, 1.0]
["2026-09-11T16:35:52.874218+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:35:52.987822+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:35:52.987899+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:35:52.992500+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:35:53.654975+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:53.654978+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:35:53.654978+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:53.654980+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:35:53.655037+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:35:53.655038+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:53.661895+00:00", "trade", 9.195, 38.0]
["2026-09-11T16:35:53.692584+00:00", "trade", 9.2096, 27.0]
["2026-09-11T16:35:53.766733+00:00", "trade", 9.195, 20.0]
["2026-09-11T16:35:53.797486+00:00", "trade", 9.21, 250.0]
["2026-09-11T16:35:53.845085+00:00", "trade", 9.2047, 340.0]
["2026-09-11T16:35:53.895568+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:53.904589+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:35:53.912000+00:00", "trade", 9.207, 5.0]
["2026-09-11T16:35:54.359916+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:54.359969+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:54.398498+00:00", "trade", 9.19, 1111.0]
["2026-09-11T16:35:54.404322+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:35:54.441254+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:35:54.441256+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:35:54.441257+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:35:54.441268+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:54.441584+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:54.443494+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:54.443494+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.443514+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:54.443552+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:35:54.443570+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:54.444158+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.454136+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.455396+00:00", "trade", 9.21, 692.0]
["2026-09-11T16:35:54.534327+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.543525+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.543554+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:54.810418+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:35:55.023312+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:55.161472+00:00", "trade", 9.2059, 24.0]
["2026-09-11T16:35:55.205480+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:55.205529+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:35:55.350098+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:35:55.350457+00:00", "trade", 9.2, 36.0]
["2026-09-11T16:35:55.374831+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.374887+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.374937+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.376551+00:00", "trade", 9.2, 271.0]
["2026-09-11T16:35:55.378200+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:55.419277+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.419303+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.601081+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:55.705501+00:00", "trade", 9.1898, 20.0]
["2026-09-11T16:35:55.838411+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:55.843585+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:35:56.089756+00:00", "trade", 9.1993, 15.0]
["2026-09-11T16:35:56.285635+00:00", "trade", 9.1802, 300.0]
["2026-09-11T16:35:56.285714+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:35:56.380365+00:00", "trade", 9.19, 69.0]
["2026-09-11T16:35:56.406236+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:35:56.429887+00:00", "trade", 9.1996, 20.0]
["2026-09-11T16:35:56.504168+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:56.504682+00:00", "trade", 9.1999, 20.0]
["2026-09-11T16:35:56.527707+00:00", "trade", 9.18, 24.0]
["2026-09-11T16:35:56.634166+00:00", "trade", 9.1999, 197.0]
["2026-09-11T16:35:56.899558+00:00", "trade", 9.1801, 5.0]
["2026-09-11T16:35:57.001943+00:00", "trade", 9.19, 65.0]
["2026-09-11T16:35:57.152553+00:00", "trade", 9.1998, 234.0]
["2026-09-11T16:35:57.202052+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:35:57.204537+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.215917+00:00", "trade", 9.1996, 6.0]
["2026-09-11T16:35:57.395932+00:00", "trade", 9.1901, 15.0]
["2026-09-11T16:35:57.427784+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.427785+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.428510+00:00", "trade", 9.2, 2061.0]
["2026-09-11T16:35:57.428512+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:35:57.428512+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:35:57.428513+00:00", "trade", 9.2, 64.0]
["2026-09-11T16:35:57.428513+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:57.428583+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:57.428609+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:35:57.428617+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:57.428618+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:57.428619+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:35:57.428621+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:35:57.428624+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:35:57.428630+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:35:57.428638+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:57.428645+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:57.428663+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:57.428716+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.428716+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:35:57.428718+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:35:57.428719+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:35:57.428720+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.428723+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:35:57.428730+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:35:57.428737+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:57.428744+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:57.428828+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.428828+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:35:57.428830+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:35:57.428833+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.428850+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.428857+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.428907+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.428910+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.428940+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:57.428941+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:35:57.429073+00:00", "trade", 9.22, 54.0]
["2026-09-11T16:35:57.429239+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:35:57.429298+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:35:57.429307+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.429311+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:35:57.429311+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:35:57.429365+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:35:57.429375+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:35:57.429379+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:35:57.429379+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:35:57.429405+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:35:57.429406+00:00", "trade", 9.22, 17.0]
["2026-09-11T16:35:57.429462+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:35:57.429574+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:35:57.429671+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:35:57.429672+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:35:57.429672+00:00", "trade", 9.24, 79.0]
["2026-09-11T16:35:57.429769+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:35:57.429771+00:00", "trade", 9.26, 23.0]
["2026-09-11T16:35:57.429772+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:35:57.429774+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:35:57.429776+00:00", "trade", 9.26, 157.0]
["2026-09-11T16:35:57.429798+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.429814+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.430320+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:35:57.430333+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.430490+00:00", "trade", 9.25, 27.0]
["2026-09-11T16:35:57.430490+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:35:57.430490+00:00", "trade", 9.25, 24.0]
["2026-09-11T16:35:57.430493+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:35:57.430494+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.430496+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:35:57.430498+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:35:57.430498+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:35:57.430499+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:35:57.430502+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:35:57.431080+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:35:57.433693+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433693+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.433694+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433699+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:35:57.433701+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433714+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433714+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:57.433716+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433728+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.433744+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.433754+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:57.433782+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:57.433789+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:57.433810+00:00", "trade", 9.23, 19.0]
["2026-09-11T16:35:57.433814+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:35:57.433821+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:35:57.433822+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.433836+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433837+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433840+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433856+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:35:57.433856+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:35:57.433857+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:35:57.433857+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:57.433869+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:35:57.433891+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:35:57.433942+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:35:57.433953+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:35:57.433957+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:35:57.433961+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:35:57.433984+00:00", "trade", 9.23, 59.0]
["2026-09-11T16:35:57.434010+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:35:57.434107+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434156+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434205+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.434222+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:35:57.434270+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434310+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434335+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434360+00:00", "trade", 9.22, 67.0]
["2026-09-11T16:35:57.434415+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:57.434416+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:35:57.434430+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:35:57.434440+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:57.434467+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:35:57.434498+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:57.434517+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.434564+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.434611+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.434647+00:00", "trade", 9.21, 72.0]
["2026-09-11T16:35:57.434686+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.434689+00:00", "trade", 9.21, 59.0]
["2026-09-11T16:35:57.434690+00:00", "trade", 9.21, 33.0]
["2026-09-11T16:35:57.434881+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.434886+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.434944+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:57.434979+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.435000+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.435007+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:35:57.435031+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:57.435032+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:35:57.435036+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:57.435036+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.435037+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:57.435039+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:57.435056+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.435064+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:57.435069+00:00", "trade", 9.2, 62.0]
["2026-09-11T16:35:57.435076+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:57.435087+00:00", "trade", 9.2, 51.0]
["2026-09-11T16:35:57.435167+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:57.435379+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.435485+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:57.440907+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:57.535064+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:57.535096+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:35:57.579536+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:35:57.624739+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:35:57.628583+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:35:57.630895+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:35:57.644151+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:57.805270+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:35:57.878735+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:35:57.956547+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:35:58.060584+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:35:58.062048+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:35:58.193499+00:00", "trade", 9.205, 23.0]
["2026-09-11T16:35:58.201589+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:35:58.250026+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:58.250272+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:58.250294+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:58.250362+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:35:58.250369+00:00", "trade", 9.21, 150.0]
["2026-09-11T16:35:58.310666+00:00", "trade", 9.2196, 5.0]
["2026-09-11T16:35:58.311148+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:35:58.367900+00:00", "trade", 9.19, 250.0]
["2026-09-11T16:35:58.396979+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:58.397031+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:35:58.466829+00:00", "trade", 9.205, 3.0]
["2026-09-11T16:35:58.489687+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:35:58.537437+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:35:58.546173+00:00", "trade", 9.205, 20.0]
["2026-09-11T16:35:58.726108+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:58.726134+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:35:58.726145+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:35:58.726146+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:58.726146+00:00", "trade", 9.2, 52.0]
["2026-09-11T16:35:58.726146+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:35:58.726148+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:58.726149+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.726154+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.726160+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.726176+00:00", "trade", 9.19, 62.0]
["2026-09-11T16:35:58.726184+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:35:58.726198+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:58.726369+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:35:58.726406+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:35:58.726665+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.730040+00:00", "trade", 9.195, 338.0]
["2026-09-11T16:35:58.786895+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:35:58.787649+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:35:58.799832+00:00", "trade", 9.207, 5.0]
["2026-09-11T16:35:58.838228+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.838230+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.838234+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.838237+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.840095+00:00", "trade", 9.2094, 100.0]
["2026-09-11T16:35:58.840193+00:00", "trade", 9.2094, 100.0]
["2026-09-11T16:35:58.840230+00:00", "trade", 9.2094, 100.0]
["2026-09-11T16:35:58.840288+00:00", "trade", 9.2094, 100.0]
["2026-09-11T16:35:58.847852+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:35:58.849467+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.851400+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.851911+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.851914+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.851916+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:58.853347+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:35:58.853425+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:35:58.853462+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:35:58.972432+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.972455+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.972525+00:00", "trade", 9.21, 36.0]
["2026-09-11T16:35:58.972526+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:35:58.972577+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:35:58.972629+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:35:58.973598+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:35:58.973673+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:35:58.979919+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:35:59.061224+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:35:59.061225+00:00", "trade", 9.21, 19.0]
["2026-09-11T16:35:59.062703+00:00", "trade", 9.2194, 19.0]
["2026-09-11T16:35:59.062738+00:00", "trade", 9.2194, 4.0]
["2026-09-11T16:35:59.079418+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:35:59.102977+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:59.102978+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:35:59.102979+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:59.102981+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:35:59.103307+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:59.103334+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:35:59.103342+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:59.103345+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:59.103349+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:35:59.103351+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:35:59.103354+00:00", "trade", 9.22, 70.0]
["2026-09-11T16:35:59.103398+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:35:59.103495+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:35:59.103508+00:00", "trade", 9.218, 800.0]
["2026-09-11T16:35:59.103720+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:35:59.104423+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:59.109850+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:35:59.134521+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:35:59.135747+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:35:59.146970+00:00", "trade", 9.24, 175.0]
["2026-09-11T16:35:59.265260+00:00", "trade", 9.2201, 66.0]
["2026-09-11T16:35:59.266782+00:00", "trade", 9.2365, 100.0]
["2026-09-11T16:35:59.335648+00:00", "trade", 9.2397, 300.0]
["2026-09-11T16:35:59.335899+00:00", "trade", 9.24, 187.0]
["2026-09-11T16:35:59.335907+00:00", "trade", 9.24, 113.0]
["2026-09-11T16:35:59.335907+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:35:59.336171+00:00", "trade", 9.2399, 1200.0]
["2026-09-11T16:35:59.369478+00:00", "trade", 9.24, 55.0]
["2026-09-11T16:35:59.583567+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583588+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583591+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583607+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583613+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583974+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.583974+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.584001+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:35:59.584052+00:00", "trade", 9.24, 79.0]
["2026-09-11T16:35:59.584053+00:00", "trade", 9.24, 16.0]
["2026-09-11T16:35:59.584715+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:59.584739+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:35:59.584739+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.584739+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.584742+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:35:59.584752+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:35:59.584755+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:35:59.584761+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.585127+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:35:59.585129+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.585274+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:35:59.585335+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:35:59.585337+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:35:59.585337+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:35:59.585460+00:00", "trade", 9.26, 139.0]
["2026-09-11T16:35:59.585460+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.585675+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.585926+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:35:59.585926+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.585927+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:35:59.585928+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:35:59.585933+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.585934+00:00", "trade", 9.27, 143.0]
["2026-09-11T16:35:59.585934+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.585947+00:00", "trade", 9.27, 48.0]
["2026-09-11T16:35:59.585948+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.585950+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.585955+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.585974+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.586114+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.586340+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:35:59.586343+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:35:59.586343+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:35:59.586343+00:00", "trade", 9.27, 18.0]
["2026-09-11T16:35:59.586346+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.586348+00:00", "trade", 9.27, 57.0]
["2026-09-11T16:35:59.586351+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:35:59.586351+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:35:59.586351+00:00", "trade", 9.27, 120.0]
["2026-09-11T16:35:59.586504+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.586577+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:35:59.586578+00:00", "trade", 9.28, 290.0]
["2026-09-11T16:35:59.586593+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.586600+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.586676+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.586871+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.586967+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:35:59.586967+00:00", "trade", 9.28, 467.0]
["2026-09-11T16:35:59.586968+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.586992+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:35:59.587005+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:35:59.587006+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.587007+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.587008+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.587138+00:00", "quote", 9.27, 9.27]
["2026-09-11T16:35:59.587163+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.587164+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587169+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:35:59.587185+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587289+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.587345+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587412+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587467+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587471+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587491+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.587518+00:00", "trade", 9.28, 1208.0]
["2026-09-11T16:35:59.587532+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.587541+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.587579+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:35:59.587720+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:35:59.587736+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.588361+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:35:59.588430+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:35:59.588493+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:35:59.588745+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:35:59.591066+00:00", "trade", 9.269, 1.0]
["2026-09-11T16:35:59.592894+00:00", "trade", 9.2375, 82.0]
["2026-09-11T16:35:59.672281+00:00", "trade", 9.2475, 50.0]
["2026-09-11T16:35:59.932741+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:35:59.962934+00:00", "trade", 9.2475, 33.0]
["2026-09-11T16:35:59.963932+00:00", "trade", 9.2213, 33.0]
["2026-09-11T16:35:59.968025+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:35:59.973414+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:35:59.984519+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:35:59.984592+00:00", "trade", 9.26, 429.0]
["2026-09-11T16:35:59.984594+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:35:59.984594+00:00", "trade", 9.26, 125.0]
["2026-09-11T16:35:59.984594+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:35:59.984645+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:35:59.984777+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.984778+00:00", "trade", 9.27, 67.0]
["2026-09-11T16:35:59.984797+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.984801+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.984805+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.984827+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.984966+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.985163+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.985179+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.985366+00:00", "trade", 9.28, 1108.0]
["2026-09-11T16:35:59.985488+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:35:59.985750+00:00", "trade", 9.28, 1658.0]
["2026-09-11T16:35:59.985751+00:00", "trade", 9.28, 85.0]
["2026-09-11T16:35:59.985751+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:35:59.985751+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.985907+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:35:59.985907+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.985908+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:35:59.985914+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.985926+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:35:59.985951+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:35:59.986312+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:35:59.986313+00:00", "trade", 9.29, 129.0]
["2026-09-11T16:35:59.986313+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:35:59.986313+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.986471+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:35:59.986471+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:35:59.986488+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:35:59.986492+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.986498+00:00", "trade", 9.3, 187.0]
["2026-09-11T16:35:59.986501+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.986594+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:35:59.986594+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.986596+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986601+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986601+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.986605+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986612+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986614+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986622+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:35:59.986640+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986645+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986648+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986653+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986680+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:35:59.986710+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986721+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986727+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986745+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986753+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:35:59.986757+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986766+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986771+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986774+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986775+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986781+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986798+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:35:59.986800+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986800+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986806+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986823+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986847+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986871+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:35:59.986893+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986911+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:35:59.986911+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:35:59.986963+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986964+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.986965+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986966+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:35:59.986968+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986970+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986972+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986972+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.986976+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986982+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986989+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:35:59.986996+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:35:59.987031+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.987046+00:00", "trade", 9.28, 111.0]
["2026-09-11T16:35:59.987062+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.987063+00:00", "trade", 9.28, 89.0]
["2026-09-11T16:35:59.987063+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:35:59.987117+00:00", "trade", 9.27, 81.0]
["2026-09-11T16:35:59.987117+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:35:59.987117+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:35:59.987140+00:00", "trade", 9.27, 89.0]
["2026-09-11T16:35:59.987143+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:35:59.987170+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.987178+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:35:59.987363+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:35:59.987393+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:35:59.987549+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:35:59.987582+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:35:59.987792+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:35:59.987900+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:35:59.987900+00:00", "trade", 9.26, 90.0]
["2026-09-11T16:35:59.990189+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:35:59.990191+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.990192+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.990193+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:35:59.990199+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:35:59.990199+00:00", "trade", 9.3, 140.0]
["2026-09-11T16:35:59.990199+00:00", "trade", 9.3, 940.0]
["2026-09-11T16:35:59.990201+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:35:59.990207+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:35:59.990209+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:35:59.990209+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:35:59.990210+00:00", "trade", 9.3, 134.0]
["2026-09-11T16:35:59.990214+00:00", "trade", 9.3, 866.0]
["2026-09-11T16:35:59.990219+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:35:59.990219+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:35:59.990219+00:00", "trade", 9.3, 134.0]
["2026-09-11T16:35:59.990234+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:35:59.990249+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.990250+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990257+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.990264+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990271+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990277+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:35:59.990285+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990441+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990441+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990443+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:35:59.990447+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:35:59.990448+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:35:59.990450+00:00", "trade", 9.27, 97.0]
["2026-09-11T16:35:59.990462+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990465+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:35:59.990477+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:35:59.990495+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990495+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:35:59.990527+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990540+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990579+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:35:59.990664+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990665+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:35:59.990672+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:35:59.990689+00:00", "trade", 9.3, 513.0]
["2026-09-11T16:35:59.990690+00:00", "trade", 9.3, 1000.0]
["2026-09-11T16:35:59.990692+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:35:59.990701+00:00", "trade", 9.3, 448.0]
["2026-09-11T16:35:59.990708+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990709+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.990712+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:35:59.990716+00:00", "trade", 9.3, 139.0]
["2026-09-11T16:35:59.990717+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.990724+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.990732+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.990752+00:00", "trade", 9.3, 98.0]
["2026-09-11T16:35:59.990774+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.990791+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990902+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:35:59.990914+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.990969+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:35:59.990969+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:35:59.990972+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:35:59.990972+00:00", "trade", 9.3, 99.0]
["2026-09-11T16:35:59.990972+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:35:59.990977+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:35:59.990980+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:35:59.990980+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:35:59.990980+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:35:59.990983+00:00", "trade", 9.3, 188.0]
["2026-09-11T16:35:59.990986+00:00", "trade", 9.3, 41.0]
["2026-09-11T16:35:59.991103+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.991112+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:35:59.991179+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.991227+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.995251+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.995258+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:35:59.995278+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:00.000762+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:00.000796+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:36:00.000834+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:36:00.023753+00:00", "trade", 9.289, 400.0]
["2026-09-11T16:36:00.023888+00:00", "trade", 9.2879, 100.0]
["2026-09-11T16:36:00.098895+00:00", "trade", 9.255, 25.0]
["2026-09-11T16:36:00.137731+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:00.274580+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274592+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274603+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274686+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:36:00.274687+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274688+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274689+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274691+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274693+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:36:00.274696+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274696+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274699+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:36:00.274706+00:00", "quote", 9.22, 9.29]
["2026-09-11T16:36:00.274737+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:00.274767+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274767+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:36:00.274780+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274787+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274793+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:36:00.274796+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274801+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274803+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:00.274809+00:00", "trade", 9.29, 63.0]
["2026-09-11T16:36:00.274851+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274856+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:36:00.274856+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274863+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.274882+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.274970+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275014+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275063+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275063+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275094+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:00.275096+00:00", "trade", 9.29, 40.0]
["2026-09-11T16:36:00.275096+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275097+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.275100+00:00", "trade", 9.3, 51.0]
["2026-09-11T16:36:00.275104+00:00", "trade", 9.31, 51.0]
["2026-09-11T16:36:00.275326+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:00.275340+00:00", "trade", 9.29, 600.0]
["2026-09-11T16:36:00.275430+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.275430+00:00", "trade", 9.3, 78.0]
["2026-09-11T16:36:00.275430+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.275446+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.275452+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.275584+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:00.275839+00:00", "trade", 9.3, 33.0]
["2026-09-11T16:36:00.275841+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:00.275841+00:00", "trade", 9.3, 67.0]
["2026-09-11T16:36:00.276005+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:36:00.276007+00:00", "trade", 9.3, 14.0]
["2026-09-11T16:36:00.276007+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.276007+00:00", "trade", 9.3, 153.0]
["2026-09-11T16:36:00.276007+00:00", "trade", 9.3, 133.0]
["2026-09-11T16:36:00.276086+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:00.276116+00:00", "trade", 9.3, 41.0]
["2026-09-11T16:36:00.276124+00:00", "trade", 9.3, 46.0]
["2026-09-11T16:36:00.276206+00:00", "trade", 9.3, 37.0]
["2026-09-11T16:36:00.276206+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:00.276206+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:36:00.276279+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:00.276303+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:36:00.276332+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:00.276449+00:00", "trade", 9.31, 33.0]
["2026-09-11T16:36:00.276625+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.276626+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.276627+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:00.276629+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:00.276632+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:36:00.276647+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:00.277007+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:00.277008+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:36:00.277177+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.277185+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.277185+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:00.277186+00:00", "trade", 9.31, 789.0]
["2026-09-11T16:36:00.278301+00:00", "quote", 9.25, 9.31]
["2026-09-11T16:36:00.278385+00:00", "quote", 9.24, 9.31]
["2026-09-11T16:36:00.278678+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:00.283741+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:00.283917+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:00.283993+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:00.284185+00:00", "trade", 9.3, 34.0]
["2026-09-11T16:36:00.285760+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:00.292743+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:36:00.299447+00:00", "trade", 9.3016, 130.0]
["2026-09-11T16:36:00.307680+00:00", "trade", 9.265, 250.0]
["2026-09-11T16:36:00.309182+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:36:00.351645+00:00", "trade", 9.252, 68.0]
["2026-09-11T16:36:00.394655+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:36:00.432441+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:36:00.523368+00:00", "trade", 9.265, 500.0]
["2026-09-11T16:36:00.559574+00:00", "trade", 9.31, 1125.0]
["2026-09-11T16:36:00.560003+00:00", "trade", 9.248, 400.0]
["2026-09-11T16:36:00.583504+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:00.583508+00:00", "trade", 9.31, 51.0]
["2026-09-11T16:36:00.583508+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:36:00.583508+00:00", "trade", 9.31, 49.0]
["2026-09-11T16:36:00.589185+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:36:00.592006+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:36:00.600296+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:36:00.632467+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:36:00.647241+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:36:00.794839+00:00", "quote", 9.23, 9.31]
["2026-09-11T16:36:00.794852+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:00.794855+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:00.794855+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:00.794856+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:00.794858+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:36:00.794863+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:36:00.794863+00:00", "trade", 9.26, 51.0]
["2026-09-11T16:36:00.794916+00:00", "trade", 9.26, 49.0]
["2026-09-11T16:36:00.808754+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:00.814086+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:00.831411+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:00.832571+00:00", "trade", 9.2986, 5.0]
["2026-09-11T16:36:00.836167+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:00.837224+00:00", "trade", 9.3099, 100.0]
["2026-09-11T16:36:01.047481+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:01.063978+00:00", "trade", 9.2488, 100.0]
["2026-09-11T16:36:01.074825+00:00", "trade", 9.2975, 1.0]
["2026-09-11T16:36:01.091268+00:00", "trade", 9.2975, 5.0]
["2026-09-11T16:36:01.133917+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:36:01.135072+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:36:01.135135+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:01.135158+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:01.135245+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:01.135245+00:00", "trade", 9.3, 90.0]
["2026-09-11T16:36:01.136239+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:36:01.139853+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:01.220264+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:01.220292+00:00", "quote", 9.22, 9.31]
["2026-09-11T16:36:01.243249+00:00", "trade", 9.2851, 100.0]
["2026-09-11T16:36:01.542233+00:00", "trade", 9.3082, 82.0]
["2026-09-11T16:36:01.565039+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:01.647320+00:00", "quote", 9.22, 9.3]
["2026-09-11T16:36:01.647367+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:01.647371+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:01.647397+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:01.647415+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:01.651410+00:00", "quote", 9.22, 9.3]
["2026-09-11T16:36:01.654961+00:00", "quote", 9.22, 9.3]
["2026-09-11T16:36:01.654968+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:01.654992+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:36:01.655058+00:00", "quote", 9.24, 9.31]
["2026-09-11T16:36:01.756776+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:01.756855+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:01.756870+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:01.975714+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:01.998394+00:00", "trade", 9.2966, 250.0]
["2026-09-11T16:36:02.014143+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:02.059008+00:00", "trade", 9.2953, 100.0]
["2026-09-11T16:36:02.073371+00:00", "trade", 9.24, 49.0]
["2026-09-11T16:36:02.308461+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:36:02.319019+00:00", "trade", 9.2999, 600.0]
["2026-09-11T16:36:02.374928+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:36:02.415407+00:00", "trade", 9.29, 2.0]
["2026-09-11T16:36:02.432219+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:02.561792+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:02.561842+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:36:02.866901+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:02.869052+00:00", "trade", 9.265, 8.0]
["2026-09-11T16:36:02.869619+00:00", "trade", 9.2899, 100.0]
["2026-09-11T16:36:02.918698+00:00", "trade", 9.27, 62.0]
["2026-09-11T16:36:02.918700+00:00", "trade", 9.27, 78.0]
["2026-09-11T16:36:02.918785+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:02.918785+00:00", "trade", 9.27, 78.0]
["2026-09-11T16:36:02.954325+00:00", "trade", 9.2899, 100.0]
["2026-09-11T16:36:03.094759+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:03.098873+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:03.098956+00:00", "trade", 9.2894, 15.0]
["2026-09-11T16:36:03.099206+00:00", "trade", 9.2899, 200.0]
["2026-09-11T16:36:03.109279+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:03.123762+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:03.123795+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:03.124089+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:03.150600+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:36:03.151590+00:00", "trade", 9.2677, 10.0]
["2026-09-11T16:36:03.175948+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:03.198961+00:00", "trade", 9.2884, 100.0]
["2026-09-11T16:36:03.280841+00:00", "trade", 9.2875, 100.0]
["2026-09-11T16:36:03.288063+00:00", "trade", 9.28, 130.0]
["2026-09-11T16:36:03.288094+00:00", "trade", 9.28, 130.0]
["2026-09-11T16:36:03.288441+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:36:03.288474+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:03.288551+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:03.307734+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:03.310487+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:03.310600+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:36:03.393999+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:36:03.406289+00:00", "trade", 9.265, 23.0]
["2026-09-11T16:36:03.458326+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:36:03.467322+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:03.467349+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:36:03.467350+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:03.467356+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:36:03.467357+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:03.467371+00:00", "trade", 9.29, 94.0]
["2026-09-11T16:36:03.467371+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:36:03.467371+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:36:03.467373+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:03.467877+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:03.535622+00:00", "trade", 9.2801, 12.0]
["2026-09-11T16:36:03.562526+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:03.562876+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:03.573096+00:00", "trade", 9.2901, 20.0]
["2026-09-11T16:36:03.691655+00:00", "trade", 9.295, 10.0]
["2026-09-11T16:36:03.691951+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:03.691952+00:00", "trade", 9.29, 548.0]
["2026-09-11T16:36:03.691955+00:00", "trade", 9.29, 2192.0]
["2026-09-11T16:36:03.691959+00:00", "trade", 9.29, 1096.0]
["2026-09-11T16:36:03.691959+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:03.691961+00:00", "trade", 9.29, 2402.0]
["2026-09-11T16:36:03.691963+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:36:03.691965+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:03.691973+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:03.692319+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:03.692966+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:03.693364+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:03.876613+00:00", "trade", 9.27, 13.0]
["2026-09-11T16:36:03.952379+00:00", "trade", 9.2856, 269.0]
["2026-09-11T16:36:03.959982+00:00", "trade", 9.2761, 1.0]
["2026-09-11T16:36:04.005467+00:00", "trade", 9.2999, 50.0]
["2026-09-11T16:36:04.016763+00:00", "trade", 9.2401, 75.0]
["2026-09-11T16:36:04.059316+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:04.340390+00:00", "trade", 9.2401, 1000.0]
["2026-09-11T16:36:04.349053+00:00", "trade", 9.27, 240.0]
["2026-09-11T16:36:04.374422+00:00", "trade", 9.27, 120.0]
["2026-09-11T16:36:04.535641+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:04.561193+00:00", "trade", 9.27, 400.0]
["2026-09-11T16:36:04.564004+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:36:04.564017+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:36:04.564080+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:04.564081+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:36:04.564122+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.564204+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.634774+00:00", "trade", 9.285, 398.0]
["2026-09-11T16:36:04.698900+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:04.799917+00:00", "trade", 9.285, 116.0]
["2026-09-11T16:36:04.807447+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:36:04.807448+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.807520+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.807792+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.824383+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.824401+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:04.836949+00:00", "trade", 9.2948, 50.0]
["2026-09-11T16:36:04.875139+00:00", "trade", 9.28, 45.0]
["2026-09-11T16:36:04.875144+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:36:04.875233+00:00", "trade", 9.2753, 140.0]
["2026-09-11T16:36:04.941747+00:00", "trade", 9.285, 12.0]
["2026-09-11T16:36:04.950207+00:00", "trade", 9.285, 500.0]
["2026-09-11T16:36:04.999687+00:00", "trade", 9.285, 15.0]
["2026-09-11T16:36:05.006680+00:00", "trade", 9.285, 6.0]
["2026-09-11T16:36:05.122410+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:36:05.122411+00:00", "trade", 9.28, 96.0]
["2026-09-11T16:36:05.122764+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:36:05.122909+00:00", "trade", 9.28, 46.0]
["2026-09-11T16:36:05.122914+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:05.264104+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:36:05.264106+00:00", "trade", 9.28, 21.0]
["2026-09-11T16:36:05.302294+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:36:05.307767+00:00", "trade", 9.297, 50.0]
["2026-09-11T16:36:05.308659+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:05.308847+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:36:05.308863+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:05.309862+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:36:05.313868+00:00", "trade", 9.275, 18.0]
["2026-09-11T16:36:05.330321+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:36:05.355764+00:00", "trade", 9.275, 500.0]
["2026-09-11T16:36:05.395688+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:05.395720+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:05.443674+00:00", "trade", 9.2701, 6.0]
["2026-09-11T16:36:05.705179+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:05.712692+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:36:05.859894+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:06.308608+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:06.308608+00:00", "trade", 9.28, 99.0]
["2026-09-11T16:36:06.308627+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:36:06.341599+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:36:06.341603+00:00", "trade", 9.27, 51.0]
["2026-09-11T16:36:06.341607+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:06.341695+00:00", "trade", 9.27, 49.0]
["2026-09-11T16:36:06.341702+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:06.341860+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:06.341867+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:06.341961+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:36:06.341962+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:36:06.342508+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:06.342795+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:06.343021+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:06.344452+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:06.345974+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:36:06.368332+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:36:06.383399+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:06.549253+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:36:06.549532+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:36:06.572523+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:36:06.649417+00:00", "trade", 9.2501, 250.0]
["2026-09-11T16:36:06.653544+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:36:06.784121+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:36:06.784221+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:36:06.797204+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:06.797204+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:36:06.803192+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:36:06.804280+00:00", "trade", 9.255, 30.0]
["2026-09-11T16:36:06.858902+00:00", "trade", 9.2586, 20.0]
["2026-09-11T16:36:06.906644+00:00", "trade", 9.255, 32.0]
["2026-09-11T16:36:06.938633+00:00", "trade", 9.2599, 1.0]
["2026-09-11T16:36:06.957147+00:00", "trade", 9.25, 220.0]
["2026-09-11T16:36:06.957147+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:06.957497+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:36:06.957715+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:36:06.957736+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:36:06.957757+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:36:06.958533+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:36:06.959433+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:06.976626+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:36:06.976726+00:00", "trade", 9.24, 37.0]
["2026-09-11T16:36:06.976726+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:06.976727+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:36:06.976727+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:36:06.977200+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:36:06.977230+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:36:06.980318+00:00", "trade", 9.23, 40.0]
["2026-09-11T16:36:06.993445+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:36:06.993447+00:00", "trade", 9.23, 107.0]
["2026-09-11T16:36:06.993542+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:06.993744+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:06.995298+00:00", "trade", 9.2204, 256.0]
["2026-09-11T16:36:06.995598+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:36:06.995628+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:36:06.995632+00:00", "trade", 9.22, 23.0]
["2026-09-11T16:36:06.995674+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:36:06.995698+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:06.996153+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:36:07.001572+00:00", "trade", 9.221, 1.0]
["2026-09-11T16:36:07.002195+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:07.035310+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:36:07.173274+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:07.175082+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:36:07.182301+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:07.193419+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:36:07.240172+00:00", "trade", 9.2599, 8.0]
["2026-09-11T16:36:07.258652+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:07.329055+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:07.432701+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:36:07.511837+00:00", "trade", 9.2599, 10.0]
["2026-09-11T16:36:07.557535+00:00", "trade", 9.25, 296.0]
["2026-09-11T16:36:07.593943+00:00", "trade", 9.224, 25.0]
["2026-09-11T16:36:07.602819+00:00", "trade", 9.22, 77.0]
["2026-09-11T16:36:07.602820+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:36:07.602822+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:07.602823+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:07.602826+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:36:07.602833+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:36:07.602841+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:07.602950+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:36:07.602951+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:36:07.603090+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:07.603145+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:36:07.603147+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:36:07.603154+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:36:07.603169+00:00", "trade", 9.22, 27.0]
["2026-09-11T16:36:07.603196+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:07.603341+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:07.603343+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.603350+00:00", "trade", 9.21, 62.0]
["2026-09-11T16:36:07.603397+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.603399+00:00", "trade", 9.22, 32.0]
["2026-09-11T16:36:07.603402+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:36:07.603402+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.603416+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:07.603449+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:07.603799+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:36:07.603800+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:07.603830+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:07.604174+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:07.604521+00:00", "trade", 9.2, 360.0]
["2026-09-11T16:36:07.604521+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:07.604567+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:07.607069+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:36:07.607490+00:00", "trade", 9.201, 500.0]
["2026-09-11T16:36:07.607514+00:00", "trade", 9.201, 500.0]
["2026-09-11T16:36:07.607526+00:00", "trade", 9.201, 970.0]
["2026-09-11T16:36:07.622731+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:07.628178+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.628392+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.628926+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:07.628992+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:36:07.656340+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:36:07.731018+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:36:07.782591+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:36:07.824334+00:00", "trade", 9.2382, 25.0]
["2026-09-11T16:36:07.943657+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:07.946403+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:36:07.946405+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:07.946406+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:07.946407+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:07.946411+00:00", "trade", 9.2, 1400.0]
["2026-09-11T16:36:07.971843+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:36:07.974306+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:08.003678+00:00", "trade", 9.2008, 16.0]
["2026-09-11T16:36:08.037776+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:36:08.068827+00:00", "trade", 9.2599, 1.0]
["2026-09-11T16:36:08.212636+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:08.229227+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:08.288419+00:00", "trade", 9.26, 1258.0]
["2026-09-11T16:36:08.324061+00:00", "trade", 9.2382, 1.0]
["2026-09-11T16:36:08.375047+00:00", "trade", 9.2382, 50.0]
["2026-09-11T16:36:08.390172+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:08.545976+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:36:08.571965+00:00", "trade", 9.2382, 2.0]
["2026-09-11T16:36:08.595894+00:00", "trade", 9.2382, 10.0]
["2026-09-11T16:36:08.805363+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:36:08.886090+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:36:08.886094+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:36:08.889453+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:36:08.889456+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:08.889456+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:36:08.889458+00:00", "trade", 9.2, 800.0]
["2026-09-11T16:36:08.889474+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:08.889758+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:36:08.889767+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:36:08.889768+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:36:08.889774+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:36:08.889775+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:08.889797+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:36:08.889863+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:08.890034+00:00", "trade", 9.2, 1129.0]
["2026-09-11T16:36:08.890035+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:08.890293+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:08.890617+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:08.891126+00:00", "trade", 9.22, 36.0]
["2026-09-11T16:36:08.893785+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:08.898366+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:08.898412+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:08.898737+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:36:08.913326+00:00", "trade", 9.2382, 50.0]
["2026-09-11T16:36:09.038347+00:00", "trade", 9.23, 699.0]
["2026-09-11T16:36:09.065485+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:09.097983+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:36:09.099377+00:00", "trade", 9.2099, 200.0]
["2026-09-11T16:36:09.099542+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:09.118178+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.118206+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:36:09.118259+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:09.118347+00:00", "trade", 9.21, 69.0]
["2026-09-11T16:36:09.121524+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.121566+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.124630+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.124678+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.127630+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.127678+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.130612+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.130651+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.133445+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.133478+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.136372+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:36:09.136386+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:36:09.139199+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:09.139226+00:00", "trade", 9.22, 14.0]
["2026-09-11T16:36:09.139226+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:36:09.142334+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:09.142362+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:36:09.145291+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:09.145329+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:36:09.148167+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:09.148209+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:36:09.150993+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:09.151030+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:36:09.154312+00:00", "trade", 9.23, 28.0]
["2026-09-11T16:36:09.236656+00:00", "trade", 9.2221, 3.0]
["2026-09-11T16:36:09.280382+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:36:09.346211+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:09.365386+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:36:09.430549+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:36:09.430549+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:36:09.518472+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:09.725508+00:00", "trade", 9.2106, 200.0]
["2026-09-11T16:36:09.760237+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:36:09.797739+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:36:09.805492+00:00", "trade", 9.2001, 10.0]
["2026-09-11T16:36:10.044089+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:36:10.094304+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:36:10.111188+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:36:10.122752+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:10.123103+00:00", "trade", 9.23, 142.0]
["2026-09-11T16:36:10.333706+00:00", "trade", 9.2041, 200.0]
["2026-09-11T16:36:10.498356+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:10.498669+00:00", "trade", 9.24, 590.0]
["2026-09-11T16:36:10.499294+00:00", "trade", 9.2477, 200.0]
["2026-09-11T16:36:10.499681+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:10.500029+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:36:10.530004+00:00", "trade", 9.2001, 21.0]
["2026-09-11T16:36:10.586740+00:00", "trade", 9.2073, 5.0]
["2026-09-11T16:36:10.861851+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:36:10.899074+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:36:10.902947+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:10.943291+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:11.056199+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:36:11.241775+00:00", "trade", 9.2201, 250.0]
["2026-09-11T16:36:11.281543+00:00", "trade", 9.2499, 11.0]
["2026-09-11T16:36:11.363483+00:00", "trade", 9.24, 38.0]
["2026-09-11T16:36:11.396180+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:36:11.404893+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:36:11.404893+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:11.657931+00:00", "trade", 9.235, 112.0]
["2026-09-11T16:36:11.669131+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:36:11.709899+00:00", "trade", 9.2499, 12.0]
["2026-09-11T16:36:11.752014+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:36:11.816480+00:00", "trade", 9.235, 40.0]
["2026-09-11T16:36:11.912297+00:00", "trade", 9.235, 14.0]
["2026-09-11T16:36:12.092143+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:12.092167+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:12.092521+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:36:12.097990+00:00", "trade", 9.235, 190.0]
["2026-09-11T16:36:12.104040+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:12.104636+00:00", "trade", 9.248, 400.0]
["2026-09-11T16:36:12.253485+00:00", "trade", 9.229, 12.0]
["2026-09-11T16:36:12.303825+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:12.305222+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:36:12.305337+00:00", "trade", 9.22, 150.0]
["2026-09-11T16:36:12.305337+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:12.305338+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:36:12.305341+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:36:12.305359+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:12.305383+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:12.305914+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:12.305992+00:00", "trade", 9.2201, 100.0]
["2026-09-11T16:36:12.306125+00:00", "trade", 9.2201, 100.0]
["2026-09-11T16:36:12.306175+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:36:12.306501+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:12.307222+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:36:12.307720+00:00", "trade", 9.2201, 150.0]
["2026-09-11T16:36:12.307905+00:00", "trade", 9.2201, 11.0]
["2026-09-11T16:36:12.308171+00:00", "trade", 9.2201, 1.0]
["2026-09-11T16:36:12.316488+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:12.316652+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:36:12.316924+00:00", "trade", 9.21, 27.0]
["2026-09-11T16:36:12.318644+00:00", "trade", 9.2201, 25.0]
["2026-09-11T16:36:12.318657+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:12.318678+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:12.318955+00:00", "trade", 9.2201, 100.0]
["2026-09-11T16:36:12.319151+00:00", "trade", 9.2201, 27.0]
["2026-09-11T16:36:12.319310+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:12.320869+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:12.321156+00:00", "trade", 9.2201, 52.0]
["2026-09-11T16:36:12.321403+00:00", "trade", 9.2, 52.0]
["2026-09-11T16:36:12.321525+00:00", "trade", 9.2201, 100.0]
["2026-09-11T16:36:12.321804+00:00", "trade", 9.2201, 200.0]
["2026-09-11T16:36:12.322677+00:00", "trade", 9.2, 123.0]
["2026-09-11T16:36:12.324117+00:00", "trade", 9.2201, 10.0]
["2026-09-11T16:36:12.324526+00:00", "trade", 9.2201, 123.0]
["2026-09-11T16:36:12.341432+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:36:12.399796+00:00", "trade", 9.2317, 81.0]
["2026-09-11T16:36:12.400932+00:00", "trade", 9.2499, 25.0]
["2026-09-11T16:36:12.413394+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:12.423243+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:36:12.819066+00:00", "trade", 9.2061, 2.0]
["2026-09-11T16:36:12.830777+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:36:13.568253+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:36:13.634557+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:13.636562+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:36:13.636583+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:13.636592+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:36:13.636593+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:13.636594+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:36:13.636852+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:13.636889+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:36:13.636894+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:36:13.636917+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:36:13.636925+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:36:13.637178+00:00", "trade", 9.2, 246.0]
["2026-09-11T16:36:13.637180+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:13.637180+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:36:13.637180+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:13.637181+00:00", "trade", 9.2, 69.0]
["2026-09-11T16:36:13.637234+00:00", "trade", 9.2, 36.0]
["2026-09-11T16:36:13.637234+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:36:13.637236+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:13.637236+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:13.637237+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:13.637241+00:00", "trade", 9.2, 31.0]
["2026-09-11T16:36:13.637242+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:36:13.637583+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:13.641249+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:13.645346+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:13.718257+00:00", "trade", 9.205, 4000.0]
["2026-09-11T16:36:13.767273+00:00", "trade", 9.205, 89.0]
["2026-09-11T16:36:13.811577+00:00", "trade", 9.205, 5.0]
["2026-09-11T16:36:13.876230+00:00", "trade", 9.2194, 100.0]
["2026-09-11T16:36:13.922532+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:14.134954+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.148802+00:00", "trade", 9.2199, 26.0]
["2026-09-11T16:36:14.158887+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:14.239148+00:00", "trade", 9.2199, 20.0]
["2026-09-11T16:36:14.370770+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.483545+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:36:14.560856+00:00", "trade", 9.2192, 50.0]
["2026-09-11T16:36:14.587930+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.601246+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:36:14.601247+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.601249+00:00", "trade", 9.2, 482.0]
["2026-09-11T16:36:14.601255+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.601323+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:14.771270+00:00", "trade", 9.2199, 63.0]
["2026-09-11T16:36:14.807969+00:00", "trade", 9.2086, 100.0]
["2026-09-11T16:36:14.969241+00:00", "trade", 9.2199, 20.0]
["2026-09-11T16:36:15.048998+00:00", "trade", 9.2196, 111.0]
["2026-09-11T16:36:15.098766+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:15.135007+00:00", "trade", 9.2115, 13.0]
["2026-09-11T16:36:15.267847+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:36:15.280839+00:00", "trade", 9.2192, 1.0]
["2026-09-11T16:36:15.446281+00:00", "trade", 9.2199, 3.0]
["2026-09-11T16:36:15.641837+00:00", "trade", 9.2199, 6.0]
["2026-09-11T16:36:15.715088+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:16.013440+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:36:16.020763+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:36:16.021049+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:16.021077+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:16.021147+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:36:16.021151+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:36:16.021151+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:16.021152+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:36:16.124765+00:00", "trade", 9.2057, 150.0]
["2026-09-11T16:36:16.156691+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:36:16.210665+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:36:16.210705+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:16.392009+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:36:16.497228+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:16.550338+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:36:16.810437+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:17.430961+00:00", "trade", 9.2084, 318.0]
["2026-09-11T16:36:17.517960+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:17.517986+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:36:17.536151+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:36:17.567106+00:00", "trade", 9.2001, 10.0]
["2026-09-11T16:36:17.569258+00:00", "trade", 9.2, 24.0]
["2026-09-11T16:36:17.569764+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:17.569856+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:36:17.569858+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:36:17.569858+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:36:17.569860+00:00", "trade", 9.2, 518.0]
["2026-09-11T16:36:17.569862+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:17.569867+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:36:17.569868+00:00", "trade", 9.2, 324.0]
["2026-09-11T16:36:17.569870+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:36:17.570154+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:36:17.626040+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:36:17.626040+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:36:17.626079+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:36:17.626419+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:36:17.626432+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:36:17.626439+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:36:17.626448+00:00", "trade", 9.2, 43.0]
["2026-09-11T16:36:17.626453+00:00", "trade", 9.2, 107.0]
["2026-09-11T16:36:17.626501+00:00", "trade", 9.21, 369.0]
["2026-09-11T16:36:17.626501+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:36:17.626520+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:17.626525+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:36:17.626527+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:36:17.626623+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:36:17.626902+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:36:17.626903+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:17.627077+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:17.627212+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:36:17.627342+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:17.627805+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:17.628017+00:00", "trade", 9.2005, 6.0]
["2026-09-11T16:36:17.635456+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:36:17.805012+00:00", "trade", 9.205, 950.0]
["2026-09-11T16:36:17.879647+00:00", "trade", 9.1931, 5.0]
["2026-09-11T16:36:17.931583+00:00", "trade", 9.1929, 77.0]
["2026-09-11T16:36:18.019477+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:36:18.019499+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:36:18.062208+00:00", "trade", 9.21, 110.0]
["2026-09-11T16:36:18.170812+00:00", "trade", 9.2101, 25.0]
["2026-09-11T16:36:18.267804+00:00", "trade", 9.22, 736.0]
["2026-09-11T16:36:18.267804+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:36:18.267826+00:00", "trade", 9.22, 1537.0]
["2026-09-11T16:36:18.267826+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:36:18.268108+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:36:18.268164+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:36:18.268226+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:36:18.268391+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:36:18.269361+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:18.393232+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:18.493693+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:18.551428+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:18.570048+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:18.570987+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:36:18.676802+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:36:18.683431+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:36:18.767776+00:00", "trade", 9.22, 148.0]
["2026-09-11T16:36:18.770142+00:00", "trade", 9.2104, 452.0]
["2026-09-11T16:36:18.809214+00:00", "trade", 9.2141, 79.0]
["2026-09-11T16:36:19.040537+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:19.059054+00:00", "trade", 9.217, 100.0]
["2026-09-11T16:36:19.136562+00:00", "trade", 9.24, 44.0]
["2026-09-11T16:36:19.200590+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:36:19.286929+00:00", "trade", 9.23, 180.0]
["2026-09-11T16:36:19.288926+00:00", "trade", 9.23, 42.0]
["2026-09-11T16:36:19.299764+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:36:19.305737+00:00", "trade", 9.24, 166.0]
["2026-09-11T16:36:19.308249+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:19.471290+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:36:19.547193+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:19.602583+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:19.631581+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:36:19.869703+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:19.880781+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:19.880895+00:00", "trade", 9.2192, 14.0]
["2026-09-11T16:36:19.989711+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:20.204850+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:20.248998+00:00", "trade", 9.2301, 1.0]
["2026-09-11T16:36:20.420855+00:00", "trade", 9.24, 170.0]
["2026-09-11T16:36:20.421448+00:00", "trade", 9.25, 170.0]
["2026-09-11T16:36:20.510621+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:36:20.510724+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:36:21.261059+00:00", "trade", 9.24, 22.0]
["2026-09-11T16:36:21.340011+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:36:21.360308+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:21.360309+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:36:21.360380+00:00", "trade", 9.23, 91.0]
["2026-09-11T16:36:21.360443+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:21.470527+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:21.532075+00:00", "trade", 9.2301, 50.0]
["2026-09-11T16:36:21.562858+00:00", "trade", 9.24, 133.0]
["2026-09-11T16:36:21.740819+00:00", "trade", 9.23, 1216.0]
["2026-09-11T16:36:21.793793+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:36:21.793799+00:00", "trade", 9.24, 60.0]
["2026-09-11T16:36:21.793802+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:21.793802+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:36:21.798630+00:00", "trade", 9.2484, 349.0]
["2026-09-11T16:36:21.901195+00:00", "trade", 9.25, 171.0]
["2026-09-11T16:36:22.080359+00:00", "trade", 9.2304, 12.0]
["2026-09-11T16:36:22.117704+00:00", "trade", 9.2499, 250.0]
["2026-09-11T16:36:22.400685+00:00", "trade", 9.24, 33.0]
["2026-09-11T16:36:22.444413+00:00", "trade", 9.24, 98.0]
["2026-09-11T16:36:22.526073+00:00", "trade", 9.2335, 50.0]
["2026-09-11T16:36:22.526081+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:36:22.526349+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:36:22.526482+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:22.576735+00:00", "trade", 9.24, 17.0]
["2026-09-11T16:36:22.741814+00:00", "trade", 9.23, 464.0]
["2026-09-11T16:36:22.828716+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:36:22.944923+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:36:22.947714+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:23.003271+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:23.187077+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:36:23.195954+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:36:23.353649+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:36:23.485033+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:23.525936+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:23.590010+00:00", "trade", 9.2498, 1.0]
["2026-09-11T16:36:23.692920+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:23.843903+00:00", "trade", 9.235, 23.0]
["2026-09-11T16:36:23.857361+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:36:23.872358+00:00", "trade", 9.2494, 1.0]
["2026-09-11T16:36:23.943622+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:23.943623+00:00", "trade", 9.23, 76.0]
["2026-09-11T16:36:23.943903+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:36:23.972832+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:36:23.972873+00:00", "trade", 9.2168, 203.0]
["2026-09-11T16:36:23.974065+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:36:23.974067+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:23.974232+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:23.983297+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:36:23.983336+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:36:23.983345+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:36:23.983381+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:36:23.983436+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:36:23.983436+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:36:23.983436+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:23.983437+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:23.983610+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:23.983719+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:36:23.984010+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:36:23.987501+00:00", "trade", 9.2102, 300.0]
["2026-09-11T16:36:23.987731+00:00", "trade", 9.2103, 300.0]
["2026-09-11T16:36:23.988103+00:00", "trade", 9.2101, 400.0]
["2026-09-11T16:36:24.172855+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:36:24.182679+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:24.253243+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:36:24.738926+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:36:24.811233+00:00", "trade", 9.2201, 203.0]
["2026-09-11T16:36:24.811266+00:00", "trade", 9.2225, 296.0]
["2026-09-11T16:36:24.976217+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:36:24.978968+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:36:24.978970+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:36:24.978970+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:36:25.078072+00:00", "trade", 9.214, 4.0]
["2026-09-11T16:36:25.167346+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:25.167460+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:25.290671+00:00", "trade", 9.2459, 10.0]
["2026-09-11T16:36:25.508824+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:25.508832+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:25.508855+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:25.508900+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:25.512830+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:25.524348+00:00", "trade", 9.25, 1400.0]
["2026-09-11T16:36:25.524860+00:00", "trade", 9.2499, 1400.0]
["2026-09-11T16:36:25.525221+00:00", "trade", 9.25, 899.0]
["2026-09-11T16:36:25.771553+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:25.811511+00:00", "trade", 9.2348, 240.0]
["2026-09-11T16:36:25.961305+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:26.004315+00:00", "trade", 9.2499, 108.0]
["2026-09-11T16:36:26.006895+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:36:26.015120+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:26.015182+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:26.033006+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:36:26.059580+00:00", "trade", 9.235, 700.0]
["2026-09-11T16:36:26.173732+00:00", "trade", 9.2232, 1.0]
["2026-09-11T16:36:26.255415+00:00", "trade", 9.235, 319.0]
["2026-09-11T16:36:26.634044+00:00", "trade", 9.235, 6.0]
["2026-09-11T16:36:26.636752+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:36:26.863994+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:36:26.864005+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:26.864031+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:26.896568+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:36:27.130923+00:00", "trade", 9.2301, 10.0]
["2026-09-11T16:36:27.191328+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:27.287686+00:00", "trade", 9.24, 22.0]
["2026-09-11T16:36:27.749939+00:00", "trade", 9.24, 408.0]
["2026-09-11T16:36:27.919308+00:00", "trade", 9.24, 60.0]
["2026-09-11T16:36:28.096287+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:28.309769+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:36:28.309866+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:28.309867+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:28.310339+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:36:28.310339+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:28.355211+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:36:28.576654+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:36:28.795141+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:36:28.799134+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:36:28.890960+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:29.106281+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:36:29.139991+00:00", "trade", 9.2301, 82.0]
["2026-09-11T16:36:29.190801+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:36:29.399083+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:29.405732+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:36:29.572552+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:36:29.574853+00:00", "trade", 9.2399, 16.0]
["2026-09-11T16:36:29.976940+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:30.086673+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:36:30.409261+00:00", "trade", 9.2398, 29.0]
["2026-09-11T16:36:30.470865+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:30.571193+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:36:30.634298+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:30.786551+00:00", "trade", 9.235, 5.0]
["2026-09-11T16:36:30.843886+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:31.522286+00:00", "trade", 9.235, 54.0]
["2026-09-11T16:36:31.580844+00:00", "trade", 9.2301, 1.0]
["2026-09-11T16:36:31.669511+00:00", "trade", 9.235, 7.0]
["2026-09-11T16:36:31.674860+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:31.721914+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:36:31.841710+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:36:31.897688+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:31.973277+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:31.973651+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:32.237363+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:36:32.704285+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:32.704298+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:36:32.704385+00:00", "trade", 9.235, 90.0]
["2026-09-11T16:36:32.814541+00:00", "trade", 9.231, 7.0]
["2026-09-11T16:36:33.091979+00:00", "trade", 9.235, 540.0]
["2026-09-11T16:36:33.176134+00:00", "trade", 9.23, 53.0]
["2026-09-11T16:36:33.176160+00:00", "trade", 9.23, 38.0]
["2026-09-11T16:36:33.176540+00:00", "trade", 9.23, 53.0]
["2026-09-11T16:36:33.176608+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:33.176699+00:00", "trade", 9.23, 413.0]
["2026-09-11T16:36:33.176699+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:33.243012+00:00", "trade", 9.235, 4.0]
["2026-09-11T16:36:33.244630+00:00", "trade", 9.2301, 4.0]
["2026-09-11T16:36:33.397264+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:36:33.434071+00:00", "trade", 9.23, 96.0]
["2026-09-11T16:36:33.434136+00:00", "trade", 9.23, 387.0]
["2026-09-11T16:36:33.434136+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:33.485572+00:00", "trade", 9.2398, 5.0]
["2026-09-11T16:36:33.558530+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:33.674973+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:36:33.707305+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:33.717842+00:00", "trade", 9.2397, 50.0]
["2026-09-11T16:36:33.914796+00:00", "trade", 9.2301, 10.0]
["2026-09-11T16:36:34.036447+00:00", "trade", 9.23, 57.0]
["2026-09-11T16:36:34.036447+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:34.036543+00:00", "trade", 9.23, 646.0]
["2026-09-11T16:36:34.036543+00:00", "trade", 9.23, 62.0]
["2026-09-11T16:36:34.036544+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:34.036544+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:34.052363+00:00", "trade", 9.22, 44.0]
["2026-09-11T16:36:34.052365+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:34.052746+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:36:34.052747+00:00", "trade", 9.22, 34.0]
["2026-09-11T16:36:34.057619+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:34.062034+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:34.118724+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:36:34.276679+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:36:34.311288+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:34.343480+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:34.581376+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:34.929820+00:00", "trade", 9.2396, 25.0]
["2026-09-11T16:36:35.036514+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:36:35.036515+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:35.036580+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:36:35.072529+00:00", "trade", 9.2299, 23.0]
["2026-09-11T16:36:35.095564+00:00", "trade", 9.22, 79.0]
["2026-09-11T16:36:35.107032+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:36:35.384006+00:00", "trade", 9.225, 15.0]
["2026-09-11T16:36:35.390537+00:00", "trade", 9.2201, 1350.0]
["2026-09-11T16:36:35.625724+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:35.633655+00:00", "trade", 9.2201, 20.0]
["2026-09-11T16:36:35.795794+00:00", "trade", 9.23, 260.0]
["2026-09-11T16:36:35.911754+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:36.000765+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:36.003379+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:36:36.478218+00:00", "trade", 9.225, 9.0]
["2026-09-11T16:36:36.751372+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:36:36.797156+00:00", "trade", 9.2201, 24.0]
["2026-09-11T16:36:36.829238+00:00", "trade", 9.22, 68.0]
["2026-09-11T16:36:36.905740+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:36:36.971585+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:36:37.048916+00:00", "trade", 9.23, 14.0]
["2026-09-11T16:36:37.105590+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:37.105592+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:36:37.105594+00:00", "trade", 9.23, 99.0]
["2026-09-11T16:36:37.105600+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:36:37.105960+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:37.106401+00:00", "trade", 9.23, 99.0]
["2026-09-11T16:36:37.106401+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:37.106438+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:37.106503+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:37.106806+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:36:37.324336+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:36:37.340388+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:36:37.357429+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:37.362119+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:36:37.462895+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:36:37.489416+00:00", "trade", 9.24, 13.0]
["2026-09-11T16:36:37.490089+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:37.490164+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:36:37.490169+00:00", "trade", 9.24, 150.0]
["2026-09-11T16:36:37.490169+00:00", "trade", 9.24, 34.0]
["2026-09-11T16:36:37.490169+00:00", "trade", 9.24, 380.0]
["2026-09-11T16:36:37.490171+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:37.490175+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:36:37.490188+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:36:37.490189+00:00", "trade", 9.24, 465.0]
["2026-09-11T16:36:37.490189+00:00", "trade", 9.24, 488.0]
["2026-09-11T16:36:37.490195+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:37.608221+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:37.695808+00:00", "trade", 9.2301, 79.0]
["2026-09-11T16:36:37.865514+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:36:37.883045+00:00", "trade", 9.2499, 79.0]
["2026-09-11T16:36:37.965852+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:37.965860+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:37.965872+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:36:38.001813+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:36:38.107797+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:38.160836+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:36:38.171641+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:36:38.216957+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:36:38.235711+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:36:38.305728+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:36:38.307058+00:00", "trade", 9.24, 3200.0]
["2026-09-11T16:36:38.308385+00:00", "trade", 9.24, 1400.0]
["2026-09-11T16:36:38.336626+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:36:38.472437+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:36:38.535099+00:00", "trade", 9.24, 106.0]
["2026-09-11T16:36:38.706002+00:00", "trade", 9.2492, 3.0]
["2026-09-11T16:36:38.712417+00:00", "trade", 9.2499, 70.0]
["2026-09-11T16:36:38.893576+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:36:38.904546+00:00", "trade", 9.24, 199.0]
["2026-09-11T16:36:38.937797+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:36:38.937864+00:00", "trade", 9.24, 17.0]
["2026-09-11T16:36:39.164567+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:36:39.249061+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:36:39.442020+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:39.442042+00:00", "trade", 9.24, 160.0]
["2026-09-11T16:36:39.442444+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:36:39.452193+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:39.452222+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:39.452230+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:39.452331+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:39.452410+00:00", "trade", 9.2499, 200.0]
["2026-09-11T16:36:39.452765+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:36:39.453060+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:36:39.453062+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:39.453063+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:39.453064+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:36:39.453088+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453095+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453105+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:39.453119+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453120+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:36:39.453123+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:36:39.453124+00:00", "trade", 9.25, 5000.0]
["2026-09-11T16:36:39.453125+00:00", "trade", 9.2499, 200.0]
["2026-09-11T16:36:39.453126+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453128+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:36:39.453136+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:39.453136+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:36:39.453141+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:36:39.453147+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:36:39.453147+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:36:39.453151+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453155+00:00", "trade", 9.2499, 200.0]
["2026-09-11T16:36:39.453186+00:00", "trade", 9.2499, 200.0]
["2026-09-11T16:36:39.453195+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453227+00:00", "trade", 9.25, 51.0]
["2026-09-11T16:36:39.453227+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:36:39.453388+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:36:39.453472+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:36:39.453474+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:36:39.453474+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:36:39.453475+00:00", "trade", 9.25, 128.0]
["2026-09-11T16:36:39.453476+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:39.453478+00:00", "trade", 9.25, 43.0]
["2026-09-11T16:36:39.453481+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:36:39.453481+00:00", "trade", 9.2499, 200.0]
["2026-09-11T16:36:39.453485+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:39.453554+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:36:39.453556+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:39.453558+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:36:39.453558+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:36:39.453558+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:39.453560+00:00", "trade", 9.26, 1330.0]
["2026-09-11T16:36:39.453569+00:00", "trade", 9.26, 2303.0]
["2026-09-11T16:36:39.453571+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:36:39.453629+00:00", "trade", 9.26, 367.0]
["2026-09-11T16:36:39.453630+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:36:39.453630+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453638+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453710+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:36:39.453776+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453777+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:36:39.453778+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:39.453779+00:00", "trade", 9.27, 1996.0]
["2026-09-11T16:36:39.453782+00:00", "trade", 9.27, 504.0]
["2026-09-11T16:36:39.453783+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453790+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453805+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:36:39.453819+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:36:39.453835+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:36:39.453860+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:39.453861+00:00", "trade", 9.27, 440.0]
["2026-09-11T16:36:39.453867+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:36:39.453920+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:36:39.454176+00:00", "trade", 9.27, 59.0]
["2026-09-11T16:36:39.454178+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:36:39.454178+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:36:39.454178+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:36:39.454178+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.454183+00:00", "trade", 9.27, 89.0]
["2026-09-11T16:36:39.454185+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.454201+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.454234+00:00", "trade", 9.28, 156.0]
["2026-09-11T16:36:39.454276+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:36:39.454301+00:00", "trade", 9.2499, 51.0]
["2026-09-11T16:36:39.454356+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.454631+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:36:39.454663+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:36:39.454987+00:00", "trade", 9.2499, 20.0]
["2026-09-11T16:36:39.455017+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:36:39.455343+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:36:39.455370+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:36:39.455401+00:00", "trade", 9.2499, 70.0]
["2026-09-11T16:36:39.455833+00:00", "trade", 9.2499, 30.0]
["2026-09-11T16:36:39.456893+00:00", "trade", 9.2499, 25.0]
["2026-09-11T16:36:39.457290+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:36:39.457724+00:00", "trade", 9.2499, 128.0]
["2026-09-11T16:36:39.458167+00:00", "trade", 9.2499, 43.0]
["2026-09-11T16:36:39.458590+00:00", "trade", 9.2499, 1.0]
["2026-09-11T16:36:39.458947+00:00", "trade", 9.2499, 60.0]
["2026-09-11T16:36:39.458977+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:36:39.459317+00:00", "trade", 9.2499, 25.0]
["2026-09-11T16:36:39.459334+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:36:39.459663+00:00", "trade", 9.2499, 5000.0]
["2026-09-11T16:36:39.468341+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.468371+00:00", "trade", 9.28, 44.0]
["2026-09-11T16:36:39.468372+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:39.468429+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:36:39.468667+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:39.468687+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:39.468754+00:00", "trade", 9.28, 43.0]
["2026-09-11T16:36:39.468755+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:39.468755+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:39.472321+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:36:39.472705+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:36:39.472709+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:39.472710+00:00", "trade", 9.29, 55.0]
["2026-09-11T16:36:39.472710+00:00", "trade", 9.29, 34.0]
["2026-09-11T16:36:39.472710+00:00", "trade", 9.29, 120.0]
["2026-09-11T16:36:39.472712+00:00", "trade", 9.29, 15.0]
["2026-09-11T16:36:39.472791+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:39.472844+00:00", "trade", 9.28, 80.0]
["2026-09-11T16:36:39.473240+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:39.473901+00:00", "trade", 9.3, 900.0]
["2026-09-11T16:36:39.474593+00:00", "trade", 9.3, 1962.0]
["2026-09-11T16:36:39.474960+00:00", "trade", 9.2632, 1.0]
["2026-09-11T16:36:39.475708+00:00", "trade", 9.2972, 100.0]
["2026-09-11T16:36:39.475800+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:39.476022+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:36:39.476180+00:00", "quote", 9.23, 9.3]
["2026-09-11T16:36:39.476360+00:00", "quote", 9.25, 9.3]
["2026-09-11T16:36:39.476894+00:00", "quote", 9.23, 9.3]
["2026-09-11T16:36:39.477307+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:39.477543+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:36:39.786013+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:36:39.786306+00:00", "quote", 9.24, 9.3]
["2026-09-11T16:36:39.787675+00:00", "quote", 9.23, 9.3]
["2026-09-11T16:36:40.362232+00:00", "trade", 9.265, 79.0]
["2026-09-11T16:36:40.513090+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:40.513152+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:40.651756+00:00", "trade", 9.2996, 70.0]
["2026-09-11T16:36:40.682557+00:00", "trade", 9.28, 45.0]
["2026-09-11T16:36:40.795381+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:40.795390+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:40.795390+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:40.795464+00:00", "trade", 9.26, 96.0]
["2026-09-11T16:36:40.795465+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:40.795503+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:40.795529+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:40.795752+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:40.795825+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:36:40.795826+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:36:40.799769+00:00", "trade", 9.2602, 300.0]
["2026-09-11T16:36:40.800025+00:00", "trade", 9.2601, 300.0]
["2026-09-11T16:36:40.800201+00:00", "trade", 9.2602, 422.0]
["2026-09-11T16:36:40.800396+00:00", "trade", 9.2602, 200.0]
["2026-09-11T16:36:40.800424+00:00", "trade", 9.2617, 178.0]
["2026-09-11T16:36:40.804167+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:36:40.898728+00:00", "trade", 9.2665, 2250.0]
["2026-09-11T16:36:41.119091+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:36:41.203548+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:36:41.233178+00:00", "trade", 9.2614, 1000.0]
["2026-09-11T16:36:41.380980+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:36:41.380980+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:36:41.380982+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:41.380983+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:41.380984+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:41.381025+00:00", "trade", 9.27, 101.0]
["2026-09-11T16:36:41.381304+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:41.381360+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:41.385341+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:41.385415+00:00", "trade", 9.29, 300.0]
["2026-09-11T16:36:41.385416+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:41.385417+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:36:41.385417+00:00", "trade", 9.29, 94.0]
["2026-09-11T16:36:41.385573+00:00", "trade", 9.293, 800.0]
["2026-09-11T16:36:41.385761+00:00", "trade", 9.2936, 800.0]
["2026-09-11T16:36:41.504082+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:36:41.545690+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:41.545789+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:41.676465+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:36:41.678195+00:00", "trade", 9.2706, 14.0]
["2026-09-11T16:36:41.860399+00:00", "trade", 9.28, 1390.0]
["2026-09-11T16:36:41.909805+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:41.912154+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:42.157304+00:00", "trade", 9.27, 70.0]
["2026-09-11T16:36:42.199369+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:42.238609+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:36:42.338577+00:00", "trade", 9.2672, 200.0]
["2026-09-11T16:36:42.340323+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:42.340500+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:42.340642+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:42.340860+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:42.341178+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:36:42.428913+00:00", "trade", 9.2745, 20.0]
["2026-09-11T16:36:42.447833+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:36:42.450177+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:36:42.454012+00:00", "trade", 9.28, 19.0]
["2026-09-11T16:36:42.456476+00:00", "trade", 9.2601, 147.0]
["2026-09-11T16:36:42.460814+00:00", "trade", 9.28, 78.0]
["2026-09-11T16:36:42.461038+00:00", "trade", 9.28, 29.0]
["2026-09-11T16:36:42.468029+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:42.720978+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:42.741993+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:43.039105+00:00", "trade", 9.28, 171.0]
["2026-09-11T16:36:43.039106+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:36:43.039108+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:43.039109+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:43.039113+00:00", "trade", 9.3, 29.0]
["2026-09-11T16:36:43.039120+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:43.039154+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:43.039712+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:43.039800+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:36:43.039801+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:36:43.040422+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:43.141157+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:36:43.141198+00:00", "trade", 9.28, 59.0]
["2026-09-11T16:36:43.141198+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:43.141786+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:36:43.141787+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:36:43.142071+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:43.142071+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:43.142073+00:00", "trade", 9.28, 41.0]
["2026-09-11T16:36:43.142756+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:36:43.336356+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:36:43.352636+00:00", "trade", 9.3, 108.0]
["2026-09-11T16:36:43.355036+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:43.359758+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:43.427199+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:36:43.450901+00:00", "trade", 9.2947, 60.0]
["2026-09-11T16:36:43.502118+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:43.818274+00:00", "trade", 9.2848, 27.0]
["2026-09-11T16:36:43.844968+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.847816+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.850508+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.853147+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.855729+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.858189+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.860790+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.863231+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.865677+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.868137+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.870594+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.873018+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.875572+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.877985+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.880460+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.882877+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.885273+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.887766+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.890194+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.892621+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.895022+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.897403+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.899819+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.902272+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.904725+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.907159+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.909580+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.912066+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.914540+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.917042+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.919493+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.921940+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.924396+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.926890+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.929321+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.931742+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.934183+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.936596+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.939050+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.941477+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.943889+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.946326+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.948753+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:43.999852+00:00", "trade", 9.3, 311.0]
["2026-09-11T16:36:43.999853+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:43.999855+00:00", "trade", 9.3, 89.0]
["2026-09-11T16:36:43.999870+00:00", "trade", 9.3, 11.0]
["2026-09-11T16:36:43.999871+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:43.999872+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:43.999872+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:36:43.999878+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:43.999878+00:00", "trade", 9.3, 156.0]
["2026-09-11T16:36:44.000173+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:44.000210+00:00", "trade", 9.3, 142.0]
["2026-09-11T16:36:44.000211+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:44.000233+00:00", "trade", 9.3, 145.0]
["2026-09-11T16:36:44.000238+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:36:44.000239+00:00", "trade", 9.3, 141.0]
["2026-09-11T16:36:44.000305+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:44.000306+00:00", "trade", 9.3, 2000.0]
["2026-09-11T16:36:44.000306+00:00", "trade", 9.3, 156.0]
["2026-09-11T16:36:44.000385+00:00", "trade", 9.3, 162.0]
["2026-09-11T16:36:44.000428+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:44.000466+00:00", "trade", 9.3, 55.0]
["2026-09-11T16:36:44.000466+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:36:44.000509+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:36:44.000513+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:44.000514+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:36:44.000514+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:44.000514+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:44.000515+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:44.000520+00:00", "trade", 9.3, 18.0]
["2026-09-11T16:36:44.000521+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:36:44.000523+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:36:44.057009+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:36:44.057045+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:36:44.057047+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:36:44.057059+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:36:44.057169+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:44.057170+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:36:44.057229+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:36:44.057278+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:44.057280+00:00", "trade", 9.31, 49.0]
["2026-09-11T16:36:44.057299+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:36:44.057306+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:44.057309+00:00", "trade", 9.3, 48.0]
["2026-09-11T16:36:44.057322+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:36:44.057331+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:44.057378+00:00", "trade", 9.31, 125.0]
["2026-09-11T16:36:44.057379+00:00", "trade", 9.31, 70.0]
["2026-09-11T16:36:44.057380+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:44.057657+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:44.057691+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:44.057691+00:00", "trade", 9.29, 28.0]
["2026-09-11T16:36:44.057729+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:36:44.058033+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:44.058222+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:36:44.059206+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:36:44.059270+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:44.163240+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:36:44.180775+00:00", "trade", 9.285, 100.0]
["2026-09-11T16:36:44.443573+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:36:44.443574+00:00", "trade", 9.29, 63.0]
["2026-09-11T16:36:44.447245+00:00", "trade", 9.3, 560.0]
["2026-09-11T16:36:44.451329+00:00", "trade", 9.3099, 1350.0]
["2026-09-11T16:36:44.521333+00:00", "trade", 9.285, 400.0]
["2026-09-11T16:36:44.553977+00:00", "trade", 9.28, 216.0]
["2026-09-11T16:36:44.568178+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:36:44.585041+00:00", "trade", 9.285, 190.0]
["2026-09-11T16:36:44.712312+00:00", "trade", 9.285, 82.0]
["2026-09-11T16:36:44.722955+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:44.764892+00:00", "trade", 9.3013, 12.0]
["2026-09-11T16:36:44.767058+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:36:44.939932+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:44.965071+00:00", "trade", 9.285, 54.0]
["2026-09-11T16:36:45.016382+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:36:45.040301+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:45.082935+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:45.096056+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:36:45.112296+00:00", "trade", 9.285, 37.0]
["2026-09-11T16:36:45.192821+00:00", "trade", 9.26, 1000.0]
["2026-09-11T16:36:45.192994+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:45.193073+00:00", "trade", 9.28, 16.0]
["2026-09-11T16:36:45.193074+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:36:45.193089+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:45.193125+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:45.193150+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:45.197995+00:00", "trade", 9.287, 5.0]
["2026-09-11T16:36:45.299421+00:00", "trade", 9.287, 13.0]
["2026-09-11T16:36:45.333330+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:36:45.378012+00:00", "trade", 9.2899, 21.0]
["2026-09-11T16:36:45.383655+00:00", "trade", 9.2808, 1.0]
["2026-09-11T16:36:45.513734+00:00", "trade", 9.287, 2.0]
["2026-09-11T16:36:45.525349+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:36:45.528308+00:00", "trade", 9.2891, 54.0]
["2026-09-11T16:36:45.651454+00:00", "trade", 9.275, 8.0]
["2026-09-11T16:36:45.877160+00:00", "trade", 9.2899, 21.0]
["2026-09-11T16:36:45.883700+00:00", "trade", 9.275, 20.0]
["2026-09-11T16:36:45.884653+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:36:46.078884+00:00", "trade", 9.266, 112.0]
["2026-09-11T16:36:46.084754+00:00", "trade", 9.2898, 25.0]
["2026-09-11T16:36:46.102934+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:36:46.219064+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:46.378437+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:36:46.453604+00:00", "trade", 9.275, 107.0]
["2026-09-11T16:36:46.455840+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:36:46.477086+00:00", "trade", 9.29, 976.0]
["2026-09-11T16:36:46.477205+00:00", "trade", 9.29, 400.0]
["2026-09-11T16:36:46.477424+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:46.477451+00:00", "trade", 9.2899, 976.0]
["2026-09-11T16:36:46.477526+00:00", "trade", 9.275, 30.0]
["2026-09-11T16:36:46.477551+00:00", "trade", 9.275, 30.0]
["2026-09-11T16:36:46.477555+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:46.477572+00:00", "trade", 9.275, 30.0]
["2026-09-11T16:36:46.477597+00:00", "trade", 9.275, 10.0]
["2026-09-11T16:36:46.477598+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:36:46.477601+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:36:46.477621+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:36:46.477817+00:00", "trade", 9.2899, 400.0]
["2026-09-11T16:36:46.477848+00:00", "trade", 9.2899, 200.0]
["2026-09-11T16:36:46.477849+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:36:46.477893+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:46.478175+00:00", "trade", 9.2899, 200.0]
["2026-09-11T16:36:46.478190+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:36:46.478191+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:36:46.486186+00:00", "trade", 9.28, 69.0]
["2026-09-11T16:36:46.489572+00:00", "trade", 9.29, 48.0]
["2026-09-11T16:36:46.489572+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:46.489600+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:46.489870+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:36:46.489955+00:00", "trade", 9.29, 66.0]
["2026-09-11T16:36:46.489955+00:00", "quote", 9.26, 9.3]
["2026-09-11T16:36:46.490003+00:00", "trade", 9.2899, 10.0]
["2026-09-11T16:36:46.490627+00:00", "trade", 9.29, 52.0]
["2026-09-11T16:36:46.490628+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:36:46.490671+00:00", "trade", 9.29, 90.0]
["2026-09-11T16:36:46.490676+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:36:46.490681+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:36:46.490913+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:46.490994+00:00", "trade", 9.29, 34.0]
["2026-09-11T16:36:46.490995+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:46.491200+00:00", "trade", 9.2899, 90.0]
["2026-09-11T16:36:46.491244+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:36:46.491558+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:36:46.491918+00:00", "trade", 9.2899, 52.0]
["2026-09-11T16:36:46.491945+00:00", "trade", 9.2899, 5.0]
["2026-09-11T16:36:46.491975+00:00", "trade", 9.2899, 4.0]
["2026-09-11T16:36:46.493039+00:00", "trade", 9.2899, 34.0]
["2026-09-11T16:36:46.495336+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:36:46.495439+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:36:46.495439+00:00", "trade", 9.3, 179.0]
["2026-09-11T16:36:46.495439+00:00", "quote", 9.27, 9.31]
["2026-09-11T16:36:46.495465+00:00", "quote", 9.26, 9.31]
["2026-09-11T16:36:46.496388+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:36:46.496466+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:36:46.496805+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:36:46.496869+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:36:46.498015+00:00", "trade", 9.2899, 60.0]
["2026-09-11T16:36:46.499179+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:46.499202+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:36:46.499204+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:36:46.499214+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:46.499215+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:46.499218+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:46.499480+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:36:46.499480+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:36:46.499734+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:46.500284+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.500568+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.500690+00:00", "trade", 9.32, 1700.0]
["2026-09-11T16:36:46.500943+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.500957+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.500958+00:00", "trade", 9.32, 635.0]
["2026-09-11T16:36:46.500984+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:36:46.501187+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:46.501267+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.501354+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:46.501357+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:36:46.501357+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:36:46.501357+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:36:46.501415+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.501440+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:46.504223+00:00", "trade", 9.32, 1293.0]
["2026-09-11T16:36:46.504584+00:00", "trade", 9.3089, 1.0]
["2026-09-11T16:36:46.546585+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:36:46.546620+00:00", "trade", 9.31, 26.0]
["2026-09-11T16:36:46.546677+00:00", "trade", 9.31, 74.0]
["2026-09-11T16:36:46.546683+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:36:46.546772+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:46.546774+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:46.624671+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:36:46.704017+00:00", "trade", 9.31, 22.0]
["2026-09-11T16:36:46.709682+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:46.710750+00:00", "quote", 9.27, 9.32]
["2026-09-11T16:36:46.710903+00:00", "quote", 9.26, 9.32]
["2026-09-11T16:36:46.711689+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:36:46.815538+00:00", "trade", 9.29, 52.0]
["2026-09-11T16:36:46.818984+00:00", "trade", 9.2841, 2.0]
["2026-09-11T16:36:46.866441+00:00", "trade", 9.31, 500.0]
["2026-09-11T16:36:47.077260+00:00", "trade", 9.31, 40.0]
["2026-09-11T16:36:47.092906+00:00", "trade", 9.3199, 2.0]
["2026-09-11T16:36:47.094753+00:00", "trade", 9.32, 2.0]
["2026-09-11T16:36:47.173405+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:47.173406+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:36:47.183462+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:36:47.189185+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:47.189444+00:00", "trade", 9.32, 158.0]
["2026-09-11T16:36:47.191399+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:47.340650+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:47.435547+00:00", "trade", 9.293, 10.0]
["2026-09-11T16:36:47.504920+00:00", "trade", 9.3191, 200.0]
["2026-09-11T16:36:47.506273+00:00", "trade", 9.31, 196.0]
["2026-09-11T16:36:47.518013+00:00", "trade", 9.2931, 3.0]
["2026-09-11T16:36:47.518373+00:00", "trade", 9.2931, 1.0]
["2026-09-11T16:36:47.520219+00:00", "trade", 9.3, 18.0]
["2026-09-11T16:36:47.531523+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:36:47.531525+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:47.531526+00:00", "trade", 9.3, 55.0]
["2026-09-11T16:36:47.531578+00:00", "trade", 9.3, 115.0]
["2026-09-11T16:36:47.531579+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:47.599306+00:00", "trade", 9.305, 5.0]
["2026-09-11T16:36:47.655206+00:00", "trade", 9.305, 25.0]
["2026-09-11T16:36:47.655881+00:00", "trade", 9.32, 399.0]
["2026-09-11T16:36:47.655881+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:47.656999+00:00", "trade", 9.305, 399.0]
["2026-09-11T16:36:47.657445+00:00", "trade", 9.305, 1.0]
["2026-09-11T16:36:47.891682+00:00", "trade", 9.2901, 250.0]
["2026-09-11T16:36:48.051645+00:00", "trade", 9.305, 2.0]
["2026-09-11T16:36:48.076454+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.176303+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:48.309084+00:00", "trade", 9.3101, 879.0]
["2026-09-11T16:36:48.316746+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:48.380188+00:00", "trade", 9.3101, 20.0]
["2026-09-11T16:36:48.402154+00:00", "trade", 9.32, 46.0]
["2026-09-11T16:36:48.427908+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:48.428025+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:48.428026+00:00", "trade", 9.31, 42.0]
["2026-09-11T16:36:48.428066+00:00", "trade", 9.31, 158.0]
["2026-09-11T16:36:48.428066+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.428266+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:48.459563+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:36:48.480501+00:00", "trade", 9.32, 16.0]
["2026-09-11T16:36:48.567590+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:48.635791+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:48.635792+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:36:48.635794+00:00", "trade", 9.29, 80.0]
["2026-09-11T16:36:48.635794+00:00", "trade", 9.29, 89.0]
["2026-09-11T16:36:48.635794+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:48.780567+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:36:48.789565+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:36:48.789622+00:00", "trade", 9.3, 60.0]
["2026-09-11T16:36:48.908136+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:36:48.936022+00:00", "trade", 9.2962, 132.0]
["2026-09-11T16:36:48.946875+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.946936+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.981081+00:00", "trade", 9.305, 5.0]
["2026-09-11T16:36:48.981083+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:36:48.981110+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.981131+00:00", "trade", 9.3, 13.0]
["2026-09-11T16:36:48.981187+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:48.984858+00:00", "trade", 9.305, 1.0]
["2026-09-11T16:36:49.003539+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:49.003577+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:49.003797+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:49.020413+00:00", "trade", 9.305, 100.0]
["2026-09-11T16:36:49.051141+00:00", "trade", 9.305, 500.0]
["2026-09-11T16:36:49.064911+00:00", "trade", 9.3181, 100.0]
["2026-09-11T16:36:49.174987+00:00", "trade", 9.29, 28.0]
["2026-09-11T16:36:49.223029+00:00", "trade", 9.305, 250.0]
["2026-09-11T16:36:49.517040+00:00", "trade", 9.3147, 100.0]
["2026-09-11T16:36:49.653420+00:00", "trade", 9.3199, 100.0]
["2026-09-11T16:36:49.659260+00:00", "trade", 9.305, 100.0]
["2026-09-11T16:36:49.672177+00:00", "trade", 9.305, 1111.0]
["2026-09-11T16:36:49.695392+00:00", "trade", 9.305, 22.0]
["2026-09-11T16:36:49.786457+00:00", "trade", 9.305, 1.0]
["2026-09-11T16:36:49.820188+00:00", "trade", 9.3014, 25.0]
["2026-09-11T16:36:49.925218+00:00", "trade", 9.305, 1.0]
["2026-09-11T16:36:49.927172+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:50.095804+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:50.142723+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:50.142739+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:36:50.142794+00:00", "trade", 9.31, 89.0]
["2026-09-11T16:36:50.142794+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:50.142870+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:50.364161+00:00", "trade", 9.3196, 9.0]
["2026-09-11T16:36:50.463299+00:00", "trade", 9.3001, 400.0]
["2026-09-11T16:36:50.577997+00:00", "trade", 9.32, 66.0]
["2026-09-11T16:36:50.578013+00:00", "trade", 9.3132, 66.0]
["2026-09-11T16:36:50.578051+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:50.578072+00:00", "trade", 9.3132, 1.0]
["2026-09-11T16:36:50.578188+00:00", "trade", 9.3132, 133.0]
["2026-09-11T16:36:50.682662+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:50.700615+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:50.924875+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:36:50.936732+00:00", "trade", 9.31, 98.0]
["2026-09-11T16:36:50.942241+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:36:50.962664+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:36:51.051460+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:36:51.062235+00:00", "trade", 9.3001, 20.0]
["2026-09-11T16:36:51.099045+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:51.170312+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:51.265949+00:00", "trade", 9.31, 13.0]
["2026-09-11T16:36:51.323488+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:51.323857+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:51.326928+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:51.342308+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:51.342337+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:36:51.342339+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:36:51.342374+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:51.342507+00:00", "trade", 9.31, 65.0]
["2026-09-11T16:36:51.342507+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:51.394018+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:36:51.427715+00:00", "trade", 9.31, 6.0]
["2026-09-11T16:36:51.508448+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:36:51.565480+00:00", "trade", 9.31, 4.0]
["2026-09-11T16:36:51.623865+00:00", "trade", 9.31, 30.0]
["2026-09-11T16:36:51.701701+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:36:51.706173+00:00", "trade", 9.31, 80.0]
["2026-09-11T16:36:51.779612+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:36:51.792972+00:00", "trade", 9.3014, 40.0]
["2026-09-11T16:36:51.890381+00:00", "trade", 9.3001, 72.0]
["2026-09-11T16:36:51.898616+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:51.898645+00:00", "trade", 9.31, 65.0]
["2026-09-11T16:36:51.900715+00:00", "trade", 9.31, 107.0]
["2026-09-11T16:36:51.904258+00:00", "trade", 9.3196, 428.0]
["2026-09-11T16:36:51.918038+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:36:52.086733+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:36:52.176613+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:52.229941+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:52.229943+00:00", "trade", 9.3, 26.0]
["2026-09-11T16:36:52.229943+00:00", "trade", 9.3, 91.0]
["2026-09-11T16:36:52.229944+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:36:52.229945+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:52.229948+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:52.229951+00:00", "trade", 9.3, 80.0]
["2026-09-11T16:36:52.230000+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:52.230029+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:36:52.230062+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:52.230063+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:36:52.233581+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:36:52.235105+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:36:52.235105+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:52.235127+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:52.235392+00:00", "trade", 9.29, 28.0]
["2026-09-11T16:36:52.235419+00:00", "trade", 9.29, 161.0]
["2026-09-11T16:36:52.235423+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.235681+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.235740+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.235947+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:36:52.236942+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:52.238454+00:00", "trade", 9.2801, 367.0]
["2026-09-11T16:36:52.328240+00:00", "trade", 9.284, 12.0]
["2026-09-11T16:36:52.363801+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:52.363822+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:52.363833+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:52.364067+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:36:52.376537+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:36:52.435686+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:36:52.447149+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.447225+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.488248+00:00", "trade", 9.2898, 1.0]
["2026-09-11T16:36:52.505782+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.558001+00:00", "trade", 9.2801, 23.0]
["2026-09-11T16:36:52.574767+00:00", "trade", 9.2801, 10.0]
["2026-09-11T16:36:52.636905+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:36:52.647792+00:00", "trade", 9.29, 425.0]
["2026-09-11T16:36:52.785707+00:00", "trade", 9.28, 62.0]
["2026-09-11T16:36:52.787162+00:00", "trade", 9.2802, 200.0]
["2026-09-11T16:36:52.814792+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:36:52.843693+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:36:52.854215+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:36:52.916200+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.916259+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:36:52.971156+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:52.971529+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:36:53.034256+00:00", "trade", 9.3, 142.0]
["2026-09-11T16:36:53.041080+00:00", "trade", 9.2805, 4000.0]
["2026-09-11T16:36:53.053280+00:00", "trade", 9.29, 60.0]
["2026-09-11T16:36:53.196902+00:00", "trade", 9.2996, 1.0]
["2026-09-11T16:36:53.209241+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:36:53.336647+00:00", "trade", 9.3, 197.0]
["2026-09-11T16:36:53.568199+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:36:53.664672+00:00", "trade", 9.2999, 15.0]
["2026-09-11T16:36:53.698235+00:00", "trade", 9.3, 41.0]
["2026-09-11T16:36:53.698622+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:36:53.698623+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:36:53.698625+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:53.699376+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:36:53.699398+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:36:53.699403+00:00", "trade", 9.3, 79.0]
["2026-09-11T16:36:53.699859+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:36:53.700395+00:00", "trade", 9.2999, 79.0]
["2026-09-11T16:36:53.700948+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:53.701018+00:00", "trade", 9.31, 35.0]
["2026-09-11T16:36:53.701021+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:53.862233+00:00", "trade", 9.3101, 110.0]
["2026-09-11T16:36:53.862840+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:53.863790+00:00", "trade", 9.31, 110.0]
["2026-09-11T16:36:53.864615+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:53.966295+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:54.106587+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:36:54.142206+00:00", "trade", 9.315, 30.0]
["2026-09-11T16:36:54.215287+00:00", "trade", 9.32, 250.0]
["2026-09-11T16:36:54.327732+00:00", "trade", 9.31, 77.0]
["2026-09-11T16:36:54.392657+00:00", "trade", 9.3199, 5.0]
["2026-09-11T16:36:54.438437+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:54.450964+00:00", "trade", 9.315, 4.0]
["2026-09-11T16:36:54.457525+00:00", "trade", 9.3114, 16.0]
["2026-09-11T16:36:54.554147+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:36:54.634639+00:00", "trade", 9.31, 48.0]
["2026-09-11T16:36:54.797684+00:00", "trade", 9.315, 10.0]
["2026-09-11T16:36:54.822349+00:00", "trade", 9.318, 5.0]
["2026-09-11T16:36:54.845485+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:54.996172+00:00", "trade", 9.3198, 100.0]
["2026-09-11T16:36:55.075426+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:36:55.146134+00:00", "trade", 9.312, 19.0]
["2026-09-11T16:36:55.285743+00:00", "trade", 9.311, 14.0]
["2026-09-11T16:36:55.393656+00:00", "trade", 9.3198, 95.0]
["2026-09-11T16:36:55.468917+00:00", "trade", 9.3101, 40.0]
["2026-09-11T16:36:55.495878+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:36:55.496953+00:00", "trade", 9.3199, 50.0]
["2026-09-11T16:36:55.568676+00:00", "trade", 9.315, 1000.0]
["2026-09-11T16:36:55.642305+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:36:55.658426+00:00", "trade", 9.3104, 879.0]
["2026-09-11T16:36:55.658977+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:55.659323+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:55.660036+00:00", "trade", 9.31, 879.0]
["2026-09-11T16:36:55.660888+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:55.728542+00:00", "trade", 9.3106, 100.0]
["2026-09-11T16:36:55.769835+00:00", "trade", 9.3101, 25.0]
["2026-09-11T16:36:55.903088+00:00", "trade", 9.32, 47.0]
["2026-09-11T16:36:55.918294+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:55.918845+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:55.920627+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:55.928866+00:00", "trade", 9.3151, 50.0]
["2026-09-11T16:36:56.036419+00:00", "trade", 9.3184, 60.0]
["2026-09-11T16:36:56.158744+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:36:56.159588+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:36:56.159589+00:00", "trade", 9.32, 60.0]
["2026-09-11T16:36:56.159594+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:56.159601+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:36:56.159624+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:36:56.159673+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:56.159700+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:36:56.159984+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:36:56.159985+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:36:56.160522+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:56.160572+00:00", "trade", 9.32, 440.0]
["2026-09-11T16:36:56.160572+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:56.160574+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:36:56.160885+00:00", "trade", 9.33, 12.0]
["2026-09-11T16:36:56.160891+00:00", "trade", 9.32, 42.0]
["2026-09-11T16:36:56.160892+00:00", "trade", 9.33, 798.0]
["2026-09-11T16:36:56.160904+00:00", "trade", 9.34, 42.0]
["2026-09-11T16:36:56.160907+00:00", "trade", 9.34, 437.0]
["2026-09-11T16:36:56.160929+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:36:56.160929+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:36:56.160929+00:00", "trade", 9.32, 8.0]
["2026-09-11T16:36:56.160929+00:00", "trade", 9.32, 10.0]
["2026-09-11T16:36:56.160937+00:00", "trade", 9.33, 19.0]
["2026-09-11T16:36:56.160938+00:00", "trade", 9.33, 10.0]
["2026-09-11T16:36:56.160938+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:36:56.160938+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:36:56.160943+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:36:56.160957+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:56.161011+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:36:56.161046+00:00", "quote", 9.31, 9.32]
["2026-09-11T16:36:56.161128+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.161129+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:56.161157+00:00", "trade", 9.32, 19.0]
["2026-09-11T16:36:56.161158+00:00", "trade", 9.32, 15.0]
["2026-09-11T16:36:56.161159+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:56.161190+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.161195+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:36:56.161195+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.161197+00:00", "trade", 9.33, 9.0]
["2026-09-11T16:36:56.161197+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:36:56.161197+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.161198+00:00", "trade", 9.33, 30.0]
["2026-09-11T16:36:56.161198+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.161202+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:36:56.161246+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:36:56.161255+00:00", "trade", 9.33, 90.0]
["2026-09-11T16:36:56.161289+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.161493+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.165621+00:00", "trade", 9.34, 700.0]
["2026-09-11T16:36:56.166244+00:00", "trade", 9.34, 1300.0]
["2026-09-11T16:36:56.171047+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:36:56.172906+00:00", "trade", 9.33, 50.0]
["2026-09-11T16:36:56.179839+00:00", "trade", 9.34, 63.0]
["2026-09-11T16:36:56.179845+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:36:56.179848+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:56.184359+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:36:56.184361+00:00", "trade", 9.34, 36.0]
["2026-09-11T16:36:56.184361+00:00", "trade", 9.34, 2.0]
["2026-09-11T16:36:56.184362+00:00", "trade", 9.34, 20.0]
["2026-09-11T16:36:56.184366+00:00", "trade", 9.34, 37.0]
["2026-09-11T16:36:56.184368+00:00", "trade", 9.34, 160.0]
["2026-09-11T16:36:56.184600+00:00", "trade", 9.34, 263.0]
["2026-09-11T16:36:56.184602+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:56.186616+00:00", "trade", 9.35, 20.0]
["2026-09-11T16:36:56.186616+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:36:56.186617+00:00", "trade", 9.35, 128.0]
["2026-09-11T16:36:56.186733+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:36:56.213452+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:36:56.213452+00:00", "trade", 9.35, 5.0]
["2026-09-11T16:36:56.300159+00:00", "trade", 9.3499, 20.0]
["2026-09-11T16:36:56.322531+00:00", "trade", 9.335, 10.0]
["2026-09-11T16:36:56.540173+00:00", "trade", 9.32, 21.0]
["2026-09-11T16:36:56.540228+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:56.540229+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:36:56.540230+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:36:56.540231+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:56.540250+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:56.540541+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:56.540606+00:00", "trade", 9.31, 27.0]
["2026-09-11T16:36:56.540669+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:56.540873+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:56.540892+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.540952+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:56.540973+00:00", "trade", 9.31, 1228.0]
["2026-09-11T16:36:56.540973+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:56.540973+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.540975+00:00", "trade", 9.31, 189.0]
["2026-09-11T16:36:56.540975+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:36:56.540987+00:00", "trade", 9.31, 62.0]
["2026-09-11T16:36:56.540988+00:00", "trade", 9.31, 418.0]
["2026-09-11T16:36:56.540988+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.541033+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.541034+00:00", "trade", 9.31, 362.0]
["2026-09-11T16:36:56.541181+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.541711+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.541742+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:36:56.542282+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:56.542501+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:56.568149+00:00", "trade", 9.33, 4.0]
["2026-09-11T16:36:56.604860+00:00", "trade", 9.35, 1.0]
["2026-09-11T16:36:56.613280+00:00", "trade", 9.3121, 675.0]
["2026-09-11T16:36:56.613835+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:56.614885+00:00", "trade", 9.31, 675.0]
["2026-09-11T16:36:56.615068+00:00", "trade", 9.33, 199.0]
["2026-09-11T16:36:56.615572+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:56.615626+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:56.671682+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:36:56.713301+00:00", "trade", 9.3141, 5.0]
["2026-09-11T16:36:56.726793+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:36:56.872075+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:36:56.884823+00:00", "trade", 9.3452, 1000.0]
["2026-09-11T16:36:56.912453+00:00", "trade", 9.317, 170.0]
["2026-09-11T16:36:57.009993+00:00", "trade", 9.33, 100.0]
["2026-09-11T16:36:57.148033+00:00", "trade", 9.3499, 1.0]
["2026-09-11T16:36:57.239286+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:36:57.241121+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:57.243823+00:00", "trade", 9.3447, 472.0]
["2026-09-11T16:36:57.264869+00:00", "trade", 9.323, 5.0]
["2026-09-11T16:36:57.333739+00:00", "trade", 9.335, 158.0]
["2026-09-11T16:36:57.367152+00:00", "trade", 9.335, 5.0]
["2026-09-11T16:36:57.483407+00:00", "trade", 9.33, 5.0]
["2026-09-11T16:36:57.626713+00:00", "trade", 9.33, 25.0]
["2026-09-11T16:36:57.817108+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:57.817996+00:00", "quote", 9.32, 9.33]
["2026-09-11T16:36:57.856485+00:00", "trade", 9.33, 125.0]
["2026-09-11T16:36:57.856487+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:57.856832+00:00", "trade", 9.33, 40.0]
["2026-09-11T16:36:57.857541+00:00", "trade", 9.3299, 125.0]
["2026-09-11T16:36:57.858801+00:00", "trade", 9.3299, 40.0]
["2026-09-11T16:36:57.859341+00:00", "trade", 9.3299, 235.0]
["2026-09-11T16:36:57.910545+00:00", "trade", 9.32, 500.0]
["2026-09-11T16:36:57.920235+00:00", "trade", 9.3497, 500.0]
["2026-09-11T16:36:57.941841+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:36:58.012926+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:36:58.016378+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:36:58.028068+00:00", "trade", 9.34, 10.0]
["2026-09-11T16:36:58.028241+00:00", "trade", 9.34, 1.0]
["2026-09-11T16:36:58.028242+00:00", "trade", 9.34, 6.0]
["2026-09-11T16:36:58.033454+00:00", "quote", 9.34, 9.35]
["2026-09-11T16:36:58.033932+00:00", "trade", 9.34, 973.0]
["2026-09-11T16:36:58.033934+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:58.033961+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:58.033962+00:00", "trade", 9.32, 70.0]
["2026-09-11T16:36:58.033981+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:58.034035+00:00", "trade", 9.33, 120.0]
["2026-09-11T16:36:58.034270+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:58.034340+00:00", "trade", 9.32, 22.0]
["2026-09-11T16:36:58.034361+00:00", "trade", 9.32, 78.0]
["2026-09-11T16:36:58.034390+00:00", "trade", 9.32, 30.0]
["2026-09-11T16:36:58.034460+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:58.034537+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:58.034556+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:36:58.034556+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:36:58.034561+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:58.034582+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:58.034583+00:00", "trade", 9.32, 120.0]
["2026-09-11T16:36:58.034590+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:58.034607+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:58.034633+00:00", "trade", 9.32, 45.0]
["2026-09-11T16:36:58.034634+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:58.034801+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:36:58.035091+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:36:58.059308+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:58.071487+00:00", "trade", 9.35, 50.0]
["2026-09-11T16:36:58.071702+00:00", "trade", 9.335, 50.0]
["2026-09-11T16:36:58.147624+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.147638+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.429154+00:00", "trade", 9.3141, 9.0]
["2026-09-11T16:36:58.454223+00:00", "trade", 9.32, 80.0]
["2026-09-11T16:36:58.454513+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.454548+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.455642+00:00", "trade", 9.3342, 20.0]
["2026-09-11T16:36:58.542145+00:00", "trade", 9.33, 8.0]
["2026-09-11T16:36:58.601606+00:00", "trade", 9.3247, 107.0]
["2026-09-11T16:36:58.698620+00:00", "trade", 9.3175, 100.0]
["2026-09-11T16:36:58.699375+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.700587+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:36:58.701477+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.818789+00:00", "trade", 9.33, 200.0]
["2026-09-11T16:36:58.903310+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:58.960307+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:36:58.960394+00:00", "trade", 9.32, 35.0]
["2026-09-11T16:36:58.984016+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:36:59.018640+00:00", "trade", 9.33, 1.0]
["2026-09-11T16:36:59.043161+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:36:59.043791+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:36:59.044073+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:36:59.044246+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:36:59.044911+00:00", "trade", 9.35, 500.0]
["2026-09-11T16:36:59.046156+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.048077+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:36:59.069964+00:00", "trade", 9.35, 800.0]
["2026-09-11T16:36:59.081332+00:00", "trade", 9.3101, 100.0]
["2026-09-11T16:36:59.096305+00:00", "trade", 9.326, 125.0]
["2026-09-11T16:36:59.105122+00:00", "trade", 9.3101, 1.0]
["2026-09-11T16:36:59.156295+00:00", "trade", 9.33, 192.0]
["2026-09-11T16:36:59.161386+00:00", "trade", 9.3233, 1.0]
["2026-09-11T16:36:59.206143+00:00", "trade", 9.33, 20.0]
["2026-09-11T16:36:59.249549+00:00", "trade", 9.3458, 10.0]
["2026-09-11T16:36:59.249910+00:00", "trade", 9.3153, 280.0]
["2026-09-11T16:36:59.250511+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.251617+00:00", "trade", 9.31, 280.0]
["2026-09-11T16:36:59.252335+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.252392+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.264449+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.287997+00:00", "trade", 9.34, 50.0]
["2026-09-11T16:36:59.340578+00:00", "trade", 9.3101, 5.0]
["2026-09-11T16:36:59.424985+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.430683+00:00", "trade", 9.34, 5.0]
["2026-09-11T16:36:59.430687+00:00", "trade", 9.34, 70.0]
["2026-09-11T16:36:59.430704+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:59.433434+00:00", "trade", 9.3499, 5.0]
["2026-09-11T16:36:59.433503+00:00", "trade", 9.3499, 70.0]
["2026-09-11T16:36:59.437374+00:00", "quote", 9.31, 9.35]
["2026-09-11T16:36:59.498211+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:36:59.507108+00:00", "trade", 9.35, 17.0]
["2026-09-11T16:36:59.554547+00:00", "trade", 9.35, 3.0]
["2026-09-11T16:36:59.685101+00:00", "trade", 9.3425, 200.0]
["2026-09-11T16:36:59.689787+00:00", "trade", 9.33, 12.0]
["2026-09-11T16:36:59.779705+00:00", "trade", 9.335, 20.0]
["2026-09-11T16:36:59.808189+00:00", "trade", 9.3201, 9.0]
["2026-09-11T16:36:59.978257+00:00", "trade", 9.3202, 300.0]
["2026-09-11T16:36:59.978473+00:00", "trade", 9.3202, 300.0]
["2026-09-11T16:36:59.978636+00:00", "trade", 9.3201, 100.0]
["2026-09-11T16:36:59.978681+00:00", "trade", 9.3202, 108.0]
["2026-09-11T16:37:00.030500+00:00", "trade", 9.34, 100.0]
["2026-09-11T16:37:00.033071+00:00", "trade", 9.335, 42.0]
["2026-09-11T16:37:00.136197+00:00", "trade", 9.35, 73.0]
["2026-09-11T16:37:00.174501+00:00", "trade", 9.335, 250.0]
["2026-09-11T16:37:00.256805+00:00", "trade", 9.3491, 1.0]
["2026-09-11T16:37:00.265965+00:00", "trade", 9.335, 127.0]
["2026-09-11T16:37:00.426772+00:00", "quote", 9.32, 9.35]
["2026-09-11T16:37:00.470048+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:37:00.545674+00:00", "trade", 9.3201, 247.0]
["2026-09-11T16:37:00.603070+00:00", "trade", 9.33, 71.0]
["2026-09-11T16:37:00.617253+00:00", "trade", 9.32, 98.0]
["2026-09-11T16:37:00.679674+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:37:00.679704+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:37:00.680161+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:37:00.680161+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:37:00.680163+00:00", "trade", 9.32, 321.0]
["2026-09-11T16:37:00.680168+00:00", "quote", 9.32, 9.34]
["2026-09-11T16:37:00.680258+00:00", "trade", 9.32, 39.0]
["2026-09-11T16:37:00.680260+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:37:00.680281+00:00", "quote", 9.31, 9.34]
["2026-09-11T16:37:00.680755+00:00", "trade", 9.32, 42.0]
["2026-09-11T16:37:00.680756+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:37:00.762833+00:00", "trade", 9.32, 5.0]
["2026-09-11T16:37:00.884810+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:37:00.952364+00:00", "trade", 9.3128, 25.0]
["2026-09-11T16:37:01.134400+00:00", "trade", 9.32, 20.0]
["2026-09-11T16:37:01.146363+00:00", "trade", 9.3292, 13.0]
["2026-09-11T16:37:01.175030+00:00", "trade", 9.329, 10.0]
["2026-09-11T16:37:01.178615+00:00", "trade", 9.3101, 21.0]
["2026-09-11T16:37:01.244669+00:00", "trade", 9.313, 40.0]
["2026-09-11T16:37:01.255750+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:37:01.263141+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:37:01.263155+00:00", "trade", 9.32, 1.0]
["2026-09-11T16:37:01.263177+00:00", "trade", 9.31, 707.0]
["2026-09-11T16:37:01.263181+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:37:01.263184+00:00", "trade", 9.31, 58.0]
["2026-09-11T16:37:01.263293+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:37:01.263569+00:00", "trade", 9.31, 15.0]
["2026-09-11T16:37:01.263570+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:37:01.263570+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:37:01.263571+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.263578+00:00", "trade", 9.31, 42.0]
["2026-09-11T16:37:01.263626+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:37:01.263678+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:37:01.330029+00:00", "trade", 9.3001, 9.0]
["2026-09-11T16:37:01.364274+00:00", "trade", 9.31, 60.0]
["2026-09-11T16:37:01.433808+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.433938+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:37:01.434378+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.579632+00:00", "trade", 9.315, 100.0]
["2026-09-11T16:37:01.605493+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:37:01.635019+00:00", "trade", 9.31, 42.0]
["2026-09-11T16:37:01.635020+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.635090+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.635429+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:01.635496+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:37:01.635511+00:00", "quote", 9.31, 9.33]
["2026-09-11T16:37:01.647199+00:00", "trade", 9.3299, 7.0]
["2026-09-11T16:37:01.654088+00:00", "trade", 9.32, 9.0]
["2026-09-11T16:37:01.720508+00:00", "trade", 9.32, 25.0]
["2026-09-11T16:37:02.087204+00:00", "trade", 9.3299, 214.0]
["2026-09-11T16:37:02.092286+00:00", "trade", 9.3136, 1.0]
["2026-09-11T16:37:02.234064+00:00", "trade", 9.32, 50.0]
["2026-09-11T16:37:02.262568+00:00", "trade", 9.3101, 5.0]
["2026-09-11T16:37:02.454883+00:00", "trade", 9.32, 4.0]
["2026-09-11T16:37:02.466237+00:00", "trade", 9.31, 158.0]
["2026-09-11T16:37:02.466239+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466285+00:00", "trade", 9.31, 428.0]
["2026-09-11T16:37:02.466309+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:02.466311+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466313+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:37:02.466337+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466338+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.466341+00:00", "trade", 9.3, 110.0]
["2026-09-11T16:37:02.466346+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466355+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:37:02.466357+00:00", "trade", 9.3, 73.0]
["2026-09-11T16:37:02.466362+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466398+00:00", "quote", 9.3, 9.33]
["2026-09-11T16:37:02.466399+00:00", "trade", 9.3, 150.0]
["2026-09-11T16:37:02.466527+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:37:02.466583+00:00", "trade", 9.31, 56.0]
["2026-09-11T16:37:02.466592+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:37:02.466881+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:02.466883+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:02.466883+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:37:02.466886+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:02.467195+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:02.467507+00:00", "trade", 9.3, 32.0]
["2026-09-11T16:37:02.467508+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:37:02.467515+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:02.467703+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:02.470628+00:00", "trade", 9.3, 95.0]
["2026-09-11T16:37:02.470630+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:37:02.470636+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:37:02.470643+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:02.470656+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.470659+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:02.470750+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:37:02.470857+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:37:02.470860+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.471824+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:37:02.471893+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.471894+00:00", "trade", 9.29, 250.0]
["2026-09-11T16:37:02.471912+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.471935+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:37:02.471943+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.472470+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.473031+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.473292+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.474729+00:00", "trade", 9.28, 602.0]
["2026-09-11T16:37:02.474729+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.474755+00:00", "trade", 9.28, 460.0]
["2026-09-11T16:37:02.474757+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.474781+00:00", "trade", 9.28, 963.0]
["2026-09-11T16:37:02.474781+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.474789+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.474796+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.474801+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:02.474803+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.474808+00:00", "trade", 9.28, 475.0]
["2026-09-11T16:37:02.474810+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:02.474810+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.474822+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:37:02.474826+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:02.474826+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:37:02.474828+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.474834+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:37:02.474834+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:02.474866+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:37:02.474878+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:37:02.474908+00:00", "trade", 9.28, 161.0]
["2026-09-11T16:37:02.474915+00:00", "trade", 9.28, 66.0]
["2026-09-11T16:37:02.474915+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:37:02.474954+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:37:02.475224+00:00", "trade", 9.28, 487.0]
["2026-09-11T16:37:02.475251+00:00", "trade", 9.28, 36.0]
["2026-09-11T16:37:02.475345+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.475424+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:02.476023+00:00", "trade", 9.281, 63.0]
["2026-09-11T16:37:02.479169+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:02.637665+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.637667+00:00", "trade", 9.3, 75.0]
["2026-09-11T16:37:02.638043+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.638044+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:02.660765+00:00", "trade", 9.3093, 20.0]
["2026-09-11T16:37:02.676734+00:00", "trade", 9.295, 12.0]
["2026-09-11T16:37:02.729305+00:00", "trade", 9.295, 2.0]
["2026-09-11T16:37:02.817521+00:00", "trade", 9.283, 1.0]
["2026-09-11T16:37:02.942751+00:00", "trade", 9.31, 9.0]
["2026-09-11T16:37:02.966669+00:00", "trade", 9.295, 20.0]
["2026-09-11T16:37:03.012557+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:37:03.115280+00:00", "trade", 9.31, 25.0]
["2026-09-11T16:37:03.115298+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:03.129256+00:00", "trade", 9.3099, 1.0]
["2026-09-11T16:37:03.262408+00:00", "trade", 9.2801, 50.0]
["2026-09-11T16:37:03.305605+00:00", "trade", 9.2801, 1350.0]
["2026-09-11T16:37:03.527712+00:00", "trade", 9.295, 3.0]
["2026-09-11T16:37:03.663250+00:00", "trade", 9.295, 25.0]
["2026-09-11T16:37:03.669491+00:00", "trade", 9.3099, 5.0]
["2026-09-11T16:37:03.670817+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:03.678091+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:03.920061+00:00", "trade", 9.295, 200.0]
["2026-09-11T16:37:04.122986+00:00", "trade", 9.3, 70.0]
["2026-09-11T16:37:04.153350+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:37:04.329145+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:37:04.341505+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:37:04.341558+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:37:04.341559+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:37:04.360026+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:04.360124+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:04.396156+00:00", "trade", 9.2994, 8.0]
["2026-09-11T16:37:04.454678+00:00", "trade", 9.2993, 20.0]
["2026-09-11T16:37:04.488750+00:00", "trade", 9.2801, 9.0]
["2026-09-11T16:37:04.495511+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:37:04.592598+00:00", "trade", 9.2801, 318.0]
["2026-09-11T16:37:04.634095+00:00", "trade", 9.29, 150.0]
["2026-09-11T16:37:04.742163+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:37:04.743394+00:00", "trade", 9.3, 1032.0]
["2026-09-11T16:37:04.755039+00:00", "trade", 9.2991, 25.0]
["2026-09-11T16:37:04.777866+00:00", "trade", 9.2991, 1.0]
["2026-09-11T16:37:04.894919+00:00", "trade", 9.2999, 50.0]
["2026-09-11T16:37:04.920100+00:00", "trade", 9.2996, 50.0]
["2026-09-11T16:37:04.999475+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:37:05.005206+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:37:05.077813+00:00", "trade", 9.2991, 1.0]
["2026-09-11T16:37:05.109596+00:00", "trade", 9.2995, 1.0]
["2026-09-11T16:37:05.149940+00:00", "trade", 9.2991, 75.0]
["2026-09-11T16:37:05.150498+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:37:05.169909+00:00", "trade", 9.2999, 4.0]
["2026-09-11T16:37:05.232280+00:00", "trade", 9.29, 13.0]
["2026-09-11T16:37:05.300615+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:37:05.300989+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:37:05.454399+00:00", "trade", 9.29, 235.0]
["2026-09-11T16:37:05.577757+00:00", "trade", 9.2817, 700.0]
["2026-09-11T16:37:05.577786+00:00", "trade", 9.281, 700.0]
["2026-09-11T16:37:05.620981+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:37:05.626129+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:37:05.684887+00:00", "trade", 9.2999, 53.0]
["2026-09-11T16:37:05.693680+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:37:05.735343+00:00", "trade", 9.29, 500.0]
["2026-09-11T16:37:05.789712+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:37:05.840246+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:37:06.127869+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:37:06.206869+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:06.219711+00:00", "trade", 9.3, 4.0]
["2026-09-11T16:37:06.254876+00:00", "trade", 9.295, 2.0]
["2026-09-11T16:37:06.255247+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:37:06.446904+00:00", "trade", 9.2999, 8.0]
["2026-09-11T16:37:06.491933+00:00", "trade", 9.295, 20.0]
["2026-09-11T16:37:06.539913+00:00", "trade", 9.2997, 1.0]
["2026-09-11T16:37:06.565768+00:00", "trade", 9.295, 17.0]
["2026-09-11T16:37:06.574140+00:00", "trade", 9.295, 75.0]
["2026-09-11T16:37:06.855383+00:00", "trade", 9.295, 300.0]
["2026-09-11T16:37:06.902814+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:37:06.915739+00:00", "trade", 9.2998, 1.0]
["2026-09-11T16:37:06.936774+00:00", "trade", 9.2999, 26.0]
["2026-09-11T16:37:06.943213+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:37:06.946745+00:00", "trade", 9.2999, 25.0]
["2026-09-11T16:37:07.186686+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:37:07.248906+00:00", "trade", 9.2997, 20.0]
["2026-09-11T16:37:07.668194+00:00", "trade", 9.295, 9.0]
["2026-09-11T16:37:08.151457+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:37:08.151470+00:00", "trade", 9.295, 3.0]
["2026-09-11T16:37:08.151570+00:00", "trade", 9.295, 12.0]
["2026-09-11T16:37:08.584209+00:00", "trade", 9.2998, 10.0]
["2026-09-11T16:37:08.848076+00:00", "trade", 9.295, 10.0]
["2026-09-11T16:37:08.888008+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:08.991900+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:37:09.160003+00:00", "trade", 9.295, 9.0]
["2026-09-11T16:37:09.450415+00:00", "trade", 9.295, 33.0]
["2026-09-11T16:37:09.477985+00:00", "trade", 9.295, 60.0]
["2026-09-11T16:37:09.593236+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:09.593592+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:09.594617+00:00", "trade", 9.29, 84.0]
["2026-09-11T16:37:09.615190+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:37:09.973691+00:00", "trade", 9.295, 79.0]
["2026-09-11T16:37:09.973701+00:00", "trade", 9.29, 79.0]
["2026-09-11T16:37:09.973810+00:00", "trade", 9.295, 421.0]
["2026-09-11T16:37:10.171795+00:00", "trade", 9.2922, 250.0]
["2026-09-11T16:37:10.185920+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:37:10.242537+00:00", "trade", 9.2901, 400.0]
["2026-09-11T16:37:10.245342+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:37:10.245349+00:00", "trade", 9.29, 59.0]
["2026-09-11T16:37:10.245350+00:00", "trade", 9.29, 13.0]
["2026-09-11T16:37:10.245352+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245394+00:00", "trade", 9.29, 87.0]
["2026-09-11T16:37:10.245397+00:00", "trade", 9.29, 461.0]
["2026-09-11T16:37:10.245403+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245420+00:00", "trade", 9.29, 1096.0]
["2026-09-11T16:37:10.245421+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245579+00:00", "trade", 9.29, 512.0]
["2026-09-11T16:37:10.245580+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245592+00:00", "trade", 9.29, 548.0]
["2026-09-11T16:37:10.245592+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245628+00:00", "trade", 9.29, 443.0]
["2026-09-11T16:37:10.245628+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245645+00:00", "trade", 9.29, 512.0]
["2026-09-11T16:37:10.245648+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245649+00:00", "trade", 9.29, 548.0]
["2026-09-11T16:37:10.245655+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:37:10.245696+00:00", "trade", 9.29, 2083.0]
["2026-09-11T16:37:10.245697+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:37:10.245697+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:37:10.245700+00:00", "trade", 9.29, 31.0]
["2026-09-11T16:37:10.245936+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:37:10.245969+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:37:10.246133+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:37:10.246135+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:10.246135+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:10.246135+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:10.246136+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:10.246139+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:37:10.250003+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:10.271040+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:10.353773+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:37:10.417697+00:00", "trade", 9.28, 77.0]
["2026-09-11T16:37:10.417723+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:37:10.418088+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:10.418092+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:10.418092+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:37:10.657940+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:37:10.685080+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:37:10.722317+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:37:10.752880+00:00", "trade", 9.2999, 1.0]
["2026-09-11T16:37:10.783627+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:37:10.910568+00:00", "trade", 9.285, 18.0]
["2026-09-11T16:37:10.931117+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:37:11.013164+00:00", "trade", 9.285, 2.0]
["2026-09-11T16:37:11.132088+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:11.132114+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.132177+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.142222+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:37:11.168047+00:00", "trade", 9.28, 67.0]
["2026-09-11T16:37:11.168247+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.168296+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:37:11.229450+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.229501+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.229552+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:11.362316+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:37:11.403139+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:37:11.447464+00:00", "trade", 9.29, 302.0]
["2026-09-11T16:37:11.549883+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:37:11.591241+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:37:11.591598+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:37:11.591600+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:11.591601+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.591679+00:00", "trade", 9.27, 44.0]
["2026-09-11T16:37:11.591905+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.591908+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.591908+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.591908+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:11.591912+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.591913+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:37:11.591914+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:37:11.591915+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:11.591933+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:11.591934+00:00", "trade", 9.26, 98.0]
["2026-09-11T16:37:11.591951+00:00", "trade", 9.26, 118.0]
["2026-09-11T16:37:11.591951+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:11.592006+00:00", "trade", 9.26, 96.0]
["2026-09-11T16:37:11.592119+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:37:11.592365+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:37:11.592365+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:11.592365+00:00", "trade", 9.26, 66.0]
["2026-09-11T16:37:11.592365+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:37:11.592365+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.592372+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:37:11.592374+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:37:11.592433+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.592786+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.594479+00:00", "trade", 9.26, 66.0]
["2026-09-11T16:37:11.597141+00:00", "trade", 9.26, 240.0]
["2026-09-11T16:37:11.597889+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:37:11.597910+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:11.598272+00:00", "trade", 9.25, 1434.0]
["2026-09-11T16:37:11.598723+00:00", "trade", 9.2785, 400.0]
["2026-09-11T16:37:11.599529+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:37:11.599537+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:37:11.599538+00:00", "trade", 9.25, 86.0]
["2026-09-11T16:37:11.604670+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:37:11.606359+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:37:11.606360+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:37:11.606383+00:00", "trade", 9.25, 666.0]
["2026-09-11T16:37:11.606395+00:00", "trade", 9.25, 334.0]
["2026-09-11T16:37:11.606396+00:00", "trade", 9.25, 192.0]
["2026-09-11T16:37:11.606408+00:00", "trade", 9.25, 214.0]
["2026-09-11T16:37:11.606410+00:00", "trade", 9.25, 594.0]
["2026-09-11T16:37:11.606424+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.606424+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:37:11.606431+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.606484+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:37:11.606485+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.606524+00:00", "trade", 9.25, 233.0]
["2026-09-11T16:37:11.606524+00:00", "trade", 9.25, 522.0]
["2026-09-11T16:37:11.606524+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.606531+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:11.606750+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:11.606751+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:37:11.606757+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:37:11.606764+00:00", "trade", 9.25, 366.0]
["2026-09-11T16:37:11.606764+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.606811+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.607014+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.607249+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.607616+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.609451+00:00", "trade", 9.265, 90.0]
["2026-09-11T16:37:11.610719+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.610757+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:11.612938+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:37:11.614796+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:11.614871+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:11.619033+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:11.619043+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:11.619043+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:11.619063+00:00", "trade", 9.25, 72.0]
["2026-09-11T16:37:11.619069+00:00", "trade", 9.24, 175.0]
["2026-09-11T16:37:11.619071+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:37:11.619071+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:11.619072+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:11.619076+00:00", "trade", 9.24, 28.0]
["2026-09-11T16:37:11.619077+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:37:11.619078+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.619102+00:00", "trade", 9.24, 72.0]
["2026-09-11T16:37:11.619104+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.619110+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:37:11.619112+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:37:11.619244+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.619373+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:37:11.619424+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:37:11.619424+00:00", "trade", 9.24, 87.0]
["2026-09-11T16:37:11.619669+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.619734+00:00", "trade", 9.24, 80.0]
["2026-09-11T16:37:11.619885+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.619893+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.620569+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.623078+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:37:11.623429+00:00", "trade", 9.2509, 50.0]
["2026-09-11T16:37:11.623431+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:11.623605+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:37:11.624188+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:11.634356+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:11.634383+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634452+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:11.634516+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634604+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634607+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634607+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634721+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:11.634730+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:11.634780+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634839+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634848+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634921+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.634943+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:11.635013+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:11.635047+00:00", "trade", 9.24, 79.0]
["2026-09-11T16:37:11.635094+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:37:11.656471+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:37:11.676070+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:11.781729+00:00", "trade", 9.2461, 2.0]
["2026-09-11T16:37:11.801888+00:00", "trade", 9.2388, 100.0]
["2026-09-11T16:37:11.982961+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:37:12.030875+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:37:12.120897+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:37:12.281949+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:12.399887+00:00", "trade", 9.2314, 17.0]
["2026-09-11T16:37:12.491669+00:00", "trade", 9.255, 98.0]
["2026-09-11T16:37:12.599976+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:37:12.600091+00:00", "trade", 9.23, 134.0]
["2026-09-11T16:37:12.612625+00:00", "trade", 9.26, 36.0]
["2026-09-11T16:37:12.612628+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:37:12.612628+00:00", "trade", 9.26, 64.0]
["2026-09-11T16:37:12.618087+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:37:12.618441+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:37:12.693567+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:37:12.761615+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:37:12.773753+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:37:12.774200+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.774384+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.774586+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.774775+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.775052+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.775120+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:12.776877+00:00", "trade", 9.231, 200.0]
["2026-09-11T16:37:12.778420+00:00", "trade", 9.231, 9.0]
["2026-09-11T16:37:12.791692+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:37:12.867985+00:00", "trade", 9.233, 250.0]
["2026-09-11T16:37:12.892257+00:00", "trade", 9.255, 4.0]
["2026-09-11T16:37:13.184233+00:00", "trade", 9.233, 250.0]
["2026-09-11T16:37:13.205464+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:37:13.293316+00:00", "trade", 9.255, 155.0]
["2026-09-11T16:37:13.382452+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:37:13.438676+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:13.438676+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:13.438678+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:13.438679+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:13.438680+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:13.438685+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:13.438685+00:00", "trade", 9.28, 1450.0]
["2026-09-11T16:37:13.438711+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:13.438717+00:00", "trade", 9.28, 1050.0]
["2026-09-11T16:37:13.438718+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:37:13.438719+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:13.438720+00:00", "trade", 9.28, 60.0]
["2026-09-11T16:37:13.438738+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:13.438745+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:37:13.438751+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:13.439040+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:13.439044+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:13.439051+00:00", "trade", 9.28, 78.0]
["2026-09-11T16:37:13.439052+00:00", "trade", 9.28, 22.0]
["2026-09-11T16:37:13.439320+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:37:13.439322+00:00", "trade", 9.28, 43.0]
["2026-09-11T16:37:13.439322+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:37:13.439324+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:13.439333+00:00", "trade", 9.28, 80.0]
["2026-09-11T16:37:13.439335+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:37:13.439351+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:13.439504+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:37:13.439557+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:13.443331+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:13.492761+00:00", "trade", 9.2501, 50.0]
["2026-09-11T16:37:13.516718+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:13.518300+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:13.531052+00:00", "trade", 9.2861, 43.0]
["2026-09-11T16:37:13.669515+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:37:13.671465+00:00", "trade", 9.2615, 50.0]
["2026-09-11T16:37:13.676352+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:13.703560+00:00", "trade", 9.265, 70.0]
["2026-09-11T16:37:13.756925+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:37:13.810779+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:37:13.878043+00:00", "trade", 9.2801, 5.0]
["2026-09-11T16:37:13.878405+00:00", "trade", 9.285, 2.0]
["2026-09-11T16:37:13.878783+00:00", "trade", 9.285, 1.0]
["2026-09-11T16:37:13.904160+00:00", "trade", 9.2842, 100.0]
["2026-09-11T16:37:13.911159+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:37:14.052397+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:37:14.052398+00:00", "trade", 9.2801, 10.0]
["2026-09-11T16:37:14.052399+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:37:14.052458+00:00", "trade", 9.28, 115.0]
["2026-09-11T16:37:14.052460+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:14.053748+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:14.053818+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:14.054124+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:37:14.117952+00:00", "trade", 9.2634, 9.0]
["2026-09-11T16:37:14.131721+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:37:14.213647+00:00", "trade", 9.2745, 20.0]
["2026-09-11T16:37:14.251905+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:14.258567+00:00", "trade", 9.2899, 10.0]
["2026-09-11T16:37:14.432846+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:37:14.751706+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:37:14.812295+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:14.812310+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:14.812370+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:14.812411+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:37:14.822781+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:37:14.822782+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:37:14.822841+00:00", "quote", 9.23, 9.29]
["2026-09-11T16:37:14.842981+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:14.954977+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:14.995152+00:00", "trade", 9.2495, 276.0]
["2026-09-11T16:37:15.074251+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:37:15.251458+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:15.445245+00:00", "trade", 9.28, 42.0]
["2026-09-11T16:37:15.537131+00:00", "trade", 9.27, 1700.0]
["2026-09-11T16:37:15.622095+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:16.329868+00:00", "trade", 9.269, 508.0]
["2026-09-11T16:37:16.476825+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:16.490824+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:37:16.498257+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:16.523310+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:37:16.620003+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:16.620039+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:16.620477+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.620810+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.620844+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621135+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621136+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621136+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621138+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621238+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621485+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.621486+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:37:16.621486+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:16.621494+00:00", "trade", 9.27, 74.0]
["2026-09-11T16:37:16.622385+00:00", "trade", 9.2622, 200.0]
["2026-09-11T16:37:16.622420+00:00", "trade", 9.28, 7.0]
["2026-09-11T16:37:16.622424+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:37:16.622425+00:00", "trade", 9.28, 60.0]
["2026-09-11T16:37:16.622426+00:00", "trade", 9.28, 68.0]
["2026-09-11T16:37:16.622523+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:37:16.622523+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:37:16.622587+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:16.622592+00:00", "trade", 9.2622, 200.0]
["2026-09-11T16:37:16.622847+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.623149+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.623462+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.623685+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.623889+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.624160+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.624480+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.624661+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.625285+00:00", "trade", 9.2622, 3.0]
["2026-09-11T16:37:16.625491+00:00", "trade", 9.2622, 20.0]
["2026-09-11T16:37:16.626528+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:16.664011+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:37:16.664172+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:16.664683+00:00", "trade", 9.29, 111.0]
["2026-09-11T16:37:16.665391+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:37:16.665418+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:37:16.665424+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:37:16.665788+00:00", "trade", 9.29, 36.0]
["2026-09-11T16:37:16.665788+00:00", "trade", 9.29, 64.0]
["2026-09-11T16:37:16.666137+00:00", "trade", 9.2622, 200.0]
["2026-09-11T16:37:16.666788+00:00", "trade", 9.2622, 111.0]
["2026-09-11T16:37:16.667621+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.667868+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.668160+00:00", "trade", 9.2622, 100.0]
["2026-09-11T16:37:16.668496+00:00", "trade", 9.2622, 36.0]
["2026-09-11T16:37:16.668639+00:00", "trade", 9.2622, 64.0]
["2026-09-11T16:37:16.668949+00:00", "trade", 9.2899, 1000.0]
["2026-09-11T16:37:16.670714+00:00", "trade", 9.28, 66.0]
["2026-09-11T16:37:16.764798+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:37:16.786610+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:16.850073+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:16.926513+00:00", "trade", 9.2632, 20.0]
["2026-09-11T16:37:16.963138+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:16.989858+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:17.212087+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:17.215062+00:00", "trade", 9.2701, 85.0]
["2026-09-11T16:37:17.242349+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:37:17.261373+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:37:17.856379+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:17.856435+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:37:17.856705+00:00", "trade", 9.27, 125.0]
["2026-09-11T16:37:17.856705+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:37:17.859187+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:17.859188+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:37:17.859188+00:00", "trade", 9.25, 333.0]
["2026-09-11T16:37:17.859191+00:00", "trade", 9.25, 67.0]
["2026-09-11T16:37:17.859191+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:17.859193+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:37:17.859196+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:17.859196+00:00", "trade", 9.25, 28.0]
["2026-09-11T16:37:17.859232+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:37:17.859782+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:17.859862+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:37:17.859862+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:37:17.859910+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:17.859940+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:17.860177+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:17.860181+00:00", "trade", 9.25, 86.0]
["2026-09-11T16:37:17.860209+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860245+00:00", "trade", 9.24, 250.0]
["2026-09-11T16:37:17.860247+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860254+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:17.860256+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860347+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:17.860347+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:17.860373+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:37:17.860376+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:37:17.860394+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:17.860485+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:17.860516+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860567+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:17.860578+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860769+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.860852+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:17.861141+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:17.879559+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:37:17.934300+00:00", "trade", 9.2693, 50.0]
["2026-09-11T16:37:17.967784+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:37:17.968277+00:00", "quote", 9.24, 9.29]
["2026-09-11T16:37:17.990728+00:00", "trade", 9.265, 270.0]
["2026-09-11T16:37:18.060312+00:00", "trade", 9.2613, 36.0]
["2026-09-11T16:37:18.114962+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:37:19.403587+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:19.431894+00:00", "trade", 9.29, 50.0]
["2026-09-11T16:37:19.630757+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:37:19.633511+00:00", "trade", 9.2401, 25.0]
["2026-09-11T16:37:19.830539+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:37:19.857505+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:20.007055+00:00", "trade", 9.2698, 6.0]
["2026-09-11T16:37:20.063536+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:20.105902+00:00", "trade", 9.2695, 4.0]
["2026-09-11T16:37:20.408368+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:37:20.408370+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:20.408387+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:20.489600+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:20.728076+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:20.753760+00:00", "trade", 9.2686, 107.0]
["2026-09-11T16:37:21.180698+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:37:21.255721+00:00", "trade", 9.2699, 22.0]
["2026-09-11T16:37:21.287317+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:21.314460+00:00", "trade", 9.26, 69.0]
["2026-09-11T16:37:21.941694+00:00", "trade", 9.2696, 90.0]
["2026-09-11T16:37:21.976390+00:00", "trade", 9.2688, 1.0]
["2026-09-11T16:37:22.199666+00:00", "trade", 9.2698, 200.0]
["2026-09-11T16:37:22.384110+00:00", "trade", 9.2502, 200.0]
["2026-09-11T16:37:22.384328+00:00", "trade", 9.2502, 300.0]
["2026-09-11T16:37:22.461530+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:22.496161+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:37:22.539796+00:00", "trade", 9.2501, 20.0]
["2026-09-11T16:37:22.971923+00:00", "trade", 9.2502, 100.0]
["2026-09-11T16:37:23.014251+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:37:23.045823+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:23.476464+00:00", "trade", 9.26, 1000.0]
["2026-09-11T16:37:23.749593+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:23.882174+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:37:24.083079+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:37:24.382736+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:24.400538+00:00", "trade", 9.2501, 6.0]
["2026-09-11T16:37:24.402138+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:24.486984+00:00", "trade", 9.26, 37.0]
["2026-09-11T16:37:24.503421+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:37:24.503424+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:24.503424+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:37:24.657817+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:37:25.234223+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:37:25.273805+00:00", "trade", 9.2691, 8.0]
["2026-09-11T16:37:25.289304+00:00", "trade", 9.27, 250.0]
["2026-09-11T16:37:25.306191+00:00", "trade", 9.26, 22.0]
["2026-09-11T16:37:25.329691+00:00", "trade", 9.2603, 500.0]
["2026-09-11T16:37:25.359011+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:37:25.471537+00:00", "trade", 9.2535, 130.0]
["2026-09-11T16:37:25.475429+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:25.492802+00:00", "trade", 9.2694, 100.0]
["2026-09-11T16:37:25.657993+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:37:25.742944+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:25.804524+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:37:25.804526+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:37:25.804561+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:37:25.805150+00:00", "trade", 9.25, 68.0]
["2026-09-11T16:37:25.805152+00:00", "trade", 9.25, 189.0]
["2026-09-11T16:37:25.805152+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:25.805152+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:25.805155+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:25.805156+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:25.805158+00:00", "trade", 9.25, 68.0]
["2026-09-11T16:37:25.805161+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:37:25.805161+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:37:25.805162+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:25.805163+00:00", "trade", 9.25, 63.0]
["2026-09-11T16:37:25.805169+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:26.140649+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:37:26.140652+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:26.140826+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:26.141413+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:37:26.141413+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:26.141444+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:26.165647+00:00", "trade", 9.255, 99.0]
["2026-09-11T16:37:26.190505+00:00", "trade", 9.255, 1.0]
["2026-09-11T16:37:26.912952+00:00", "trade", 9.2699, 3.0]
["2026-09-11T16:37:27.156543+00:00", "trade", 9.267, 50.0]
["2026-09-11T16:37:27.246347+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:27.255527+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:37:27.255555+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:37:27.282543+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:27.282570+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:37:27.342538+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:27.342737+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:27.342826+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:37:27.342829+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:27.342830+00:00", "trade", 9.27, 219.0]
["2026-09-11T16:37:27.342830+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:37:27.342830+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:37:27.342832+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:37:27.342836+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:27.342838+00:00", "trade", 9.27, 119.0]
["2026-09-11T16:37:27.342842+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:27.346849+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:37:27.391026+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:37:27.424781+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:37:27.444548+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:37:27.485416+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:37:27.485568+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:37:27.487735+00:00", "trade", 9.2886, 95.0]
["2026-09-11T16:37:27.531192+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:27.738825+00:00", "trade", 9.26, 2000.0]
["2026-09-11T16:37:27.775409+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:27.783595+00:00", "trade", 9.27, 258.0]
["2026-09-11T16:37:27.783596+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:27.783691+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:37:28.171857+00:00", "trade", 9.27, 138.0]
["2026-09-11T16:37:28.289065+00:00", "trade", 9.2601, 10.0]
["2026-09-11T16:37:28.604681+00:00", "trade", 9.265, 13.0]
["2026-09-11T16:37:28.658491+00:00", "trade", 9.265, 79.0]
["2026-09-11T16:37:28.716462+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:37:28.852632+00:00", "trade", 9.2699, 250.0]
["2026-09-11T16:37:28.868951+00:00", "trade", 9.27, 48.0]
["2026-09-11T16:37:29.314316+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:37:29.875095+00:00", "trade", 9.2601, 44.0]
["2026-09-11T16:37:30.042027+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:30.044274+00:00", "trade", 9.27, 44.0]
["2026-09-11T16:37:30.044283+00:00", "trade", 9.27, 548.0]
["2026-09-11T16:37:30.044286+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:30.044302+00:00", "trade", 9.27, 444.0]
["2026-09-11T16:37:30.044304+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:30.052607+00:00", "trade", 9.28, 56.0]
["2026-09-11T16:37:30.052669+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:37:30.052729+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:37:30.052981+00:00", "trade", 9.28, 700.0]
["2026-09-11T16:37:30.365883+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:37:30.481330+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:37:30.611541+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:30.683014+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:30.684894+00:00", "trade", 9.2601, 1.0]
["2026-09-11T16:37:30.745145+00:00", "trade", 9.2799, 1.0]
["2026-09-11T16:37:30.826669+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:37:30.829028+00:00", "trade", 9.2601, 11.0]
["2026-09-11T16:37:30.866043+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:30.959367+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:31.235216+00:00", "trade", 9.28, 14.0]
["2026-09-11T16:37:31.242968+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:37:31.242969+00:00", "trade", 9.27, 112.0]
["2026-09-11T16:37:31.242972+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:37:31.245401+00:00", "trade", 9.2601, 12.0]
["2026-09-11T16:37:31.245504+00:00", "trade", 9.2601, 112.0]
["2026-09-11T16:37:31.432750+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:37:31.479222+00:00", "trade", 9.27, 110.0]
["2026-09-11T16:37:31.495093+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:31.645627+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:37:31.928025+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:37:31.989924+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:37:31.996925+00:00", "trade", 9.2604, 98.0]
["2026-09-11T16:37:32.202316+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:37:32.202317+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:32.417990+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:37:32.578769+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:32.578771+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:37:32.579088+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:32.579365+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:32.579367+00:00", "trade", 9.26, 121.0]
["2026-09-11T16:37:32.579367+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:32.579368+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:37:32.579369+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:32.579371+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:32.812484+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:32.872688+00:00", "trade", 9.2514, 12.0]
["2026-09-11T16:37:33.118744+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:33.195697+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:37:33.195701+00:00", "trade", 9.27, 700.0]
["2026-09-11T16:37:33.195702+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:33.195779+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:33.721901+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:33.722264+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:33.758867+00:00", "trade", 9.27, 105.0]
["2026-09-11T16:37:33.835197+00:00", "trade", 9.2624, 50.0]
["2026-09-11T16:37:34.266318+00:00", "trade", 9.2615, 20.0]
["2026-09-11T16:37:34.550320+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:34.948878+00:00", "trade", 9.26, 32.0]
["2026-09-11T16:37:34.949199+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:34.951709+00:00", "trade", 9.25, 968.0]
["2026-09-11T16:37:34.951709+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:34.952036+00:00", "trade", 9.25, 464.0]
["2026-09-11T16:37:34.952036+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:34.952068+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:34.952148+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:34.952162+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:37:34.952196+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:34.952415+00:00", "trade", 9.25, 464.0]
["2026-09-11T16:37:34.952437+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:34.952603+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:37:34.953413+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:34.955676+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:34.956209+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:35.031331+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:35.052063+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:37:35.588310+00:00", "trade", 9.26, 600.0]
["2026-09-11T16:37:35.622708+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:37:35.834650+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:35.847214+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:36.099190+00:00", "trade", 9.26, 34.0]
["2026-09-11T16:37:36.114581+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:37:36.145585+00:00", "trade", 9.2539, 10.0]
["2026-09-11T16:37:36.788949+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:37:37.058077+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:37:37.104183+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:37:37.338664+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:37:37.727351+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:37:37.880280+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:37:38.052681+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:37:38.151138+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:37:38.151194+00:00", "trade", 9.26, 46.0]
["2026-09-11T16:37:38.151195+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:38.151209+00:00", "trade", 9.26, 54.0]
["2026-09-11T16:37:38.151288+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:38.151573+00:00", "trade", 9.26, 31.0]
["2026-09-11T16:37:38.193620+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:38.226900+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:37:38.230474+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:38.359516+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:37:38.403684+00:00", "trade", 9.2617, 270.0]
["2026-09-11T16:37:38.543201+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543223+00:00", "trade", 9.25, 548.0]
["2026-09-11T16:37:38.543223+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543230+00:00", "trade", 9.25, 1096.0]
["2026-09-11T16:37:38.543230+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543256+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543412+00:00", "trade", 9.25, 1609.0]
["2026-09-11T16:37:38.543412+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543419+00:00", "trade", 9.25, 1096.0]
["2026-09-11T16:37:38.543419+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543433+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543434+00:00", "trade", 9.25, 764.0]
["2026-09-11T16:37:38.543440+00:00", "trade", 9.25, 158.0]
["2026-09-11T16:37:38.543440+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543481+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543482+00:00", "trade", 9.25, 309.0]
["2026-09-11T16:37:38.543504+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:37:38.543511+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:37:38.543512+00:00", "trade", 9.25, 787.0]
["2026-09-11T16:37:38.543515+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:38.543515+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:38.543516+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:38.543798+00:00", "trade", 9.25, 207.0]
["2026-09-11T16:37:38.543800+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:38.543800+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:38.543802+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:37:38.543804+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:37:38.543805+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:37:38.543830+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:37:38.543985+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:37:38.590814+00:00", "trade", 9.2499, 20.0]
["2026-09-11T16:37:38.645395+00:00", "trade", 9.25, 63.0]
["2026-09-11T16:37:38.653199+00:00", "trade", 9.24, 140.0]
["2026-09-11T16:37:38.653248+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:37:38.653250+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:37:38.653251+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:38.653311+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:38.653354+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:38.653360+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:38.655355+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:37:38.655531+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:37:39.152057+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:39.152528+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:39.462708+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:37:39.694725+00:00", "trade", 9.2486, 80.0]
["2026-09-11T16:37:39.697521+00:00", "trade", 9.24, 144.0]
["2026-09-11T16:37:39.722284+00:00", "trade", 9.25, 144.0]
["2026-09-11T16:37:39.872238+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:39.888526+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:37:39.888528+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:37:39.888528+00:00", "trade", 9.25, 179.0]
["2026-09-11T16:37:39.888549+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:39.890775+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:37:39.891012+00:00", "trade", 9.2499, 18.0]
["2026-09-11T16:37:40.299734+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:37:40.308499+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:40.635150+00:00", "trade", 9.2301, 13.0]
["2026-09-11T16:37:40.753046+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:40.837287+00:00", "trade", 9.2468, 2.0]
["2026-09-11T16:37:40.978159+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:37:40.980555+00:00", "trade", 9.2498, 2.0]
["2026-09-11T16:37:41.036179+00:00", "trade", 9.2335, 470.0]
["2026-09-11T16:37:41.042383+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:41.059490+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:41.522151+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:41.533271+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:37:41.533272+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:41.591060+00:00", "trade", 9.2414, 5.0]
["2026-09-11T16:37:42.096827+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:42.134451+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:37:42.134452+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:42.134454+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:37:42.134454+00:00", "trade", 9.24, 39.0]
["2026-09-11T16:37:42.134459+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:42.134459+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:42.134461+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:42.145137+00:00", "trade", 9.23, 60.0]
["2026-09-11T16:37:42.145141+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:37:42.145141+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:37:42.145142+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:42.145167+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:37:42.145181+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:37:42.145192+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:37:42.145198+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:37:42.145200+00:00", "trade", 9.23, 250.0]
["2026-09-11T16:37:42.145296+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:42.145296+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:37:42.145528+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:37:42.145528+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:42.145530+00:00", "trade", 9.23, 37.0]
["2026-09-11T16:37:42.145530+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:37:42.145530+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:37:42.145535+00:00", "trade", 9.23, 163.0]
["2026-09-11T16:37:42.145583+00:00", "trade", 9.23, 350.0]
["2026-09-11T16:37:42.145583+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:37:42.145585+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:37:42.145585+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:37:42.145585+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:37:42.145590+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:37:42.145715+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:37:42.145798+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:37:42.146852+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:37:42.147694+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:37:42.147710+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:42.147718+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:37:42.147723+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:37:42.147730+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:37:42.147731+00:00", "trade", 9.22, 146.0]
["2026-09-11T16:37:42.147739+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:37:42.147747+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:37:42.148119+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:42.148119+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:42.148123+00:00", "trade", 9.22, 253.0]
["2026-09-11T16:37:42.148123+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:37:42.148124+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:42.148127+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:42.148127+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:37:42.148131+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:37:42.148131+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:37:42.148134+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:42.148250+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:42.148363+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:37:42.148433+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:37:42.148827+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:42.148940+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:37:42.149146+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:37:42.149223+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:37:42.149230+00:00", "trade", 9.22, 160.0]
["2026-09-11T16:37:42.149257+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:37:42.149264+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149276+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149287+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.149296+00:00", "trade", 9.22, 229.0]
["2026-09-11T16:37:42.149300+00:00", "trade", 9.21, 371.0]
["2026-09-11T16:37:42.149300+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149317+00:00", "trade", 9.21, 38.0]
["2026-09-11T16:37:42.149334+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.149335+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149377+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:42.149378+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.149384+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149458+00:00", "trade", 9.211, 1336.0]
["2026-09-11T16:37:42.149470+00:00", "trade", 9.211, 2553.0]
["2026-09-11T16:37:42.149614+00:00", "trade", 9.22, 101.0]
["2026-09-11T16:37:42.149614+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:37:42.149616+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:37:42.149616+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:42.149617+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:42.149621+00:00", "trade", 9.21, 38.0]
["2026-09-11T16:37:42.149677+00:00", "trade", 9.21, 62.0]
["2026-09-11T16:37:42.149678+00:00", "trade", 9.21, 37.0]
["2026-09-11T16:37:42.149678+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:37:42.149678+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.149679+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:42.149684+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:37:42.149693+00:00", "trade", 9.21, 29.0]
["2026-09-11T16:37:42.150344+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:37:42.151049+00:00", "trade", 9.21, 54.0]
["2026-09-11T16:37:42.151265+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:37:42.155725+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:42.168823+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:42.169190+00:00", "trade", 9.21, 46.0]
["2026-09-11T16:37:42.169190+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:37:42.169319+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:37:42.169464+00:00", "trade", 9.22, 379.0]
["2026-09-11T16:37:42.169464+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:37:42.169609+00:00", "trade", 9.2035, 800.0]
["2026-09-11T16:37:42.171705+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:37:42.173557+00:00", "trade", 9.2087, 100.0]
["2026-09-11T16:37:42.248610+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:37:42.249837+00:00", "trade", 9.21, 32.0]
["2026-09-11T16:37:42.249843+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:42.249844+00:00", "trade", 9.2, 68.0]
["2026-09-11T16:37:42.249851+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:37:42.249852+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.249854+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:37:42.249970+00:00", "trade", 9.21, 45.0]
["2026-09-11T16:37:42.250216+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:37:42.250218+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:42.250218+00:00", "trade", 9.21, 76.0]
["2026-09-11T16:37:42.250262+00:00", "trade", 9.2, 32.0]
["2026-09-11T16:37:42.251400+00:00", "trade", 9.2, 24.0]
["2026-09-11T16:37:42.251809+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:37:42.252224+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:37:42.252676+00:00", "trade", 9.2, 63.0]
["2026-09-11T16:37:42.252677+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:37:42.252701+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:37:42.252716+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:37:42.252747+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:37:42.252783+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:37:42.252838+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:37:42.252864+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:37:42.252894+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:37:42.253119+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:37:42.253268+00:00", "trade", 9.201, 642.0]
["2026-09-11T16:37:42.254018+00:00", "trade", 9.2, 45.0]
["2026-09-11T16:37:42.255630+00:00", "trade", 9.2, 2373.0]
["2026-09-11T16:37:42.265524+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:37:42.359394+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:37:42.488275+00:00", "trade", 9.21, 800.0]
["2026-09-11T16:37:42.490880+00:00", "trade", 9.225, 19.0]
["2026-09-11T16:37:42.521817+00:00", "trade", 9.201, 81.0]
["2026-09-11T16:37:42.587531+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:37:42.597291+00:00", "trade", 9.2499, 1111.0]
["2026-09-11T16:37:42.688212+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:37:42.976904+00:00", "trade", 9.225, 89.0]
["2026-09-11T16:37:43.084449+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:43.086877+00:00", "trade", 9.225, 49.0]
["2026-09-11T16:37:43.288285+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:37:43.435281+00:00", "trade", 9.225, 142.0]
["2026-09-11T16:37:43.437261+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:37:44.012445+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:37:44.019571+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:37:44.084185+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:44.084535+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:37:44.085347+00:00", "trade", 9.2499, 2700.0]
["2026-09-11T16:37:44.119166+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:37:44.380579+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:37:44.499625+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:44.499997+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:44.757291+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:44.803195+00:00", "trade", 9.2101, 3.0]
["2026-09-11T16:37:44.829101+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:37:44.881301+00:00", "trade", 9.23, 154.0]
["2026-09-11T16:37:45.057736+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:45.408778+00:00", "trade", 9.2037, 100.0]
["2026-09-11T16:37:45.608481+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:45.677008+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:45.702022+00:00", "trade", 9.22, 121.0]
["2026-09-11T16:37:45.842602+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:37:45.859807+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:37:45.896516+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:37:46.091072+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:37:46.127118+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:37:46.150739+00:00", "trade", 9.22, 109.0]
["2026-09-11T16:37:46.159723+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:37:46.318479+00:00", "trade", 9.21, 250.0]
["2026-09-11T16:37:46.493818+00:00", "trade", 9.2101, 150.0]
["2026-09-11T16:37:46.792805+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:46.847008+00:00", "trade", 9.21, 222.0]
["2026-09-11T16:37:46.848066+00:00", "trade", 9.21, 28.0]
["2026-09-11T16:37:46.877997+00:00", "trade", 9.2101, 200.0]
["2026-09-11T16:37:46.912164+00:00", "trade", 9.225, 45.0]
["2026-09-11T16:37:46.987344+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:37:47.078552+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:37:47.085598+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:37:47.191968+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:47.197117+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:47.197117+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:47.197119+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:37:47.197120+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:47.197695+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:37:47.197697+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:47.262741+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:37:47.321778+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:37:47.331100+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:37:47.331124+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:47.331125+00:00", "trade", 9.21, 141.0]
["2026-09-11T16:37:47.432853+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:37:47.606086+00:00", "trade", 9.2017, 600.0]
["2026-09-11T16:37:47.606442+00:00", "trade", 9.2017, 1.0]
["2026-09-11T16:37:47.771913+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:37:47.785752+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:37:47.804572+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:47.984115+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:37:48.140945+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:37:48.152869+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:48.154659+00:00", "trade", 9.2, 199.0]
["2026-09-11T16:37:48.154805+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:37:48.158694+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:37:48.159008+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:37:48.171458+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:37:48.171480+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:48.171480+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:48.171512+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:48.171947+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:48.172013+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:48.172016+00:00", "trade", 9.21, 14.0]
["2026-09-11T16:37:48.172016+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:37:48.172022+00:00", "trade", 9.21, 14.0]
["2026-09-11T16:37:48.177295+00:00", "trade", 9.2052, 1.0]
["2026-09-11T16:37:48.459371+00:00", "trade", 9.2001, 5.0]
["2026-09-11T16:37:48.476254+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:37:48.634208+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:37:48.649819+00:00", "trade", 9.2293, 2.0]
["2026-09-11T16:37:48.674030+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:37:48.681346+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:37:48.682170+00:00", "trade", 9.2, 161.0]
["2026-09-11T16:37:48.682191+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:48.682221+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:37:48.682228+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:37:48.682258+00:00", "trade", 9.2, 120.0]
["2026-09-11T16:37:48.682303+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:37:48.682303+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:37:48.682303+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:37:48.682328+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:37:48.682328+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:37:48.682328+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:37:48.682394+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:37:48.682570+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:37:48.682572+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:37:48.682572+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:37:48.682574+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:37:48.682575+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:48.682577+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:37:48.682579+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:37:48.682580+00:00", "trade", 9.2, 37.0]
["2026-09-11T16:37:48.682590+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:37:48.682749+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:48.683302+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:48.699373+00:00", "trade", 9.2199, 4.0]
["2026-09-11T16:37:48.863880+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:48.863882+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:37:48.868827+00:00", "trade", 9.2, 250.0]
["2026-09-11T16:37:48.946291+00:00", "trade", 9.215, 87.0]
["2026-09-11T16:37:49.211463+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:37:49.359273+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:37:49.410137+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:37:49.410809+00:00", "trade", 9.2001, 50.0]
["2026-09-11T16:37:49.569725+00:00", "trade", 9.2001, 41.0]
["2026-09-11T16:37:49.658832+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:49.658884+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:49.696094+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:49.814044+00:00", "trade", 9.2101, 2.0]
["2026-09-11T16:37:49.821562+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:37:49.860791+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:37:49.906482+00:00", "trade", 9.2001, 50.0]
["2026-09-11T16:37:50.098163+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:37:50.098283+00:00", "trade", 9.2, 110.0]
["2026-09-11T16:37:50.098283+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:50.098297+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:50.235769+00:00", "trade", 9.2199, 50.0]
["2026-09-11T16:37:50.337674+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:50.337675+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:37:50.337676+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:37:50.462258+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:37:50.495754+00:00", "trade", 9.2001, 70.0]
["2026-09-11T16:37:50.524799+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:37:50.655099+00:00", "trade", 9.2001, 10.0]
["2026-09-11T16:37:50.757109+00:00", "trade", 9.2108, 10.0]
["2026-09-11T16:37:50.883827+00:00", "trade", 9.2195, 5.0]
["2026-09-11T16:37:50.981223+00:00", "trade", 9.2186, 1000.0]
["2026-09-11T16:37:51.158236+00:00", "trade", 9.2141, 1000.0]
["2026-09-11T16:37:51.377048+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:37:51.491901+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:37:51.753914+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:37:51.774603+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:37:51.980381+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:37:52.021355+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:52.265956+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:37:52.277341+00:00", "trade", 9.2001, 46.0]
["2026-09-11T16:37:52.277702+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:37:52.437077+00:00", "trade", 9.2165, 100.0]
["2026-09-11T16:37:52.719422+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:37:52.854647+00:00", "trade", 9.2199, 40.0]
["2026-09-11T16:37:53.142627+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:53.239019+00:00", "trade", 9.2001, 85.0]
["2026-09-11T16:37:53.317529+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:37:53.368467+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:53.595602+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:37:54.265584+00:00", "trade", 9.2194, 40.0]
["2026-09-11T16:37:54.329759+00:00", "trade", 9.2199, 10.0]
["2026-09-11T16:37:54.365351+00:00", "trade", 9.2199, 10.0]
["2026-09-11T16:37:54.501260+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:54.541944+00:00", "trade", 9.215, 203.0]
["2026-09-11T16:37:54.598769+00:00", "trade", 9.215, 3000.0]
["2026-09-11T16:37:55.067025+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:37:55.075420+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:37:55.201923+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:37:55.253249+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:37:55.289620+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:37:55.500893+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:37:55.636204+00:00", "trade", 9.2198, 10.0]
["2026-09-11T16:37:55.708727+00:00", "trade", 9.215, 30.0]
["2026-09-11T16:37:55.856651+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:37:55.873222+00:00", "trade", 9.22, 340.0]
["2026-09-11T16:37:55.873224+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:37:55.873325+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:37:55.873325+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:55.873339+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:37:55.873341+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:37:55.873342+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:37:55.873345+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:37:55.873346+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:37:55.873346+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:37:55.873348+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:55.873410+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:37:55.873875+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:37:55.873978+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:37:55.873978+00:00", "trade", 9.23, 29.0]
["2026-09-11T16:37:55.873978+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:37:55.873989+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:37:55.874037+00:00", "trade", 9.23, 133.0]
["2026-09-11T16:37:55.874038+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:37:55.874039+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:37:55.970691+00:00", "trade", 9.2397, 5.0]
["2026-09-11T16:37:56.017631+00:00", "trade", 9.2396, 14.0]
["2026-09-11T16:37:56.412411+00:00", "trade", 9.2386, 500.0]
["2026-09-11T16:37:56.412709+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:37:56.412709+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:56.412729+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:56.412736+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:56.412804+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:37:56.413098+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:37:56.413104+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:37:56.413288+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:56.413435+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:37:56.439315+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:56.441115+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:56.505795+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:37:56.531135+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:37:56.659249+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:37:56.676378+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:37:56.800397+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:37:56.842346+00:00", "trade", 9.2162, 3.0]
["2026-09-11T16:37:57.018044+00:00", "trade", 9.2498, 50.0]
["2026-09-11T16:37:57.035025+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:57.035866+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:57.035953+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:57.457574+00:00", "trade", 9.24, 90.0]
["2026-09-11T16:37:57.536869+00:00", "trade", 9.2351, 325.0]
["2026-09-11T16:37:57.605635+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:37:57.761582+00:00", "trade", 9.235, 50.0]
["2026-09-11T16:37:57.984362+00:00", "trade", 9.2453, 10.0]
["2026-09-11T16:37:57.988662+00:00", "trade", 9.2498, 1.0]
["2026-09-11T16:37:58.217504+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:37:58.401081+00:00", "trade", 9.235, 1000.0]
["2026-09-11T16:37:58.447810+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:37:58.563748+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:37:58.756423+00:00", "trade", 9.235, 500.0]
["2026-09-11T16:37:58.798997+00:00", "trade", 9.247, 23.0]
["2026-09-11T16:37:59.025920+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:37:59.026740+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:59.203307+00:00", "trade", 9.2201, 39.0]
["2026-09-11T16:37:59.289212+00:00", "trade", 9.2499, 24.0]
["2026-09-11T16:37:59.300650+00:00", "trade", 9.249, 100.0]
["2026-09-11T16:37:59.430841+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:59.430942+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:37:59.496049+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:37:59.747590+00:00", "trade", 9.2497, 271.0]
["2026-09-11T16:37:59.813256+00:00", "trade", 9.235, 40.0]
["2026-09-11T16:37:59.842509+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:38:00.128290+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:38:00.180623+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:38:00.180641+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:38:00.181019+00:00", "trade", 9.249, 100.0]
["2026-09-11T16:38:00.181057+00:00", "trade", 9.25, 44.0]
["2026-09-11T16:38:00.181075+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:38:00.181310+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:38:00.181335+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:38:00.181342+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:00.181443+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:38:00.181443+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:38:00.181443+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.181616+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:38:00.181616+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:38:00.181860+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.181945+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.182205+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:38:00.182207+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.182209+00:00", "trade", 9.27, 90.0]
["2026-09-11T16:38:00.182215+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.182276+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:00.182496+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:38:00.182498+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:38:00.182498+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:38:00.182500+00:00", "trade", 9.27, 85.0]
["2026-09-11T16:38:00.182516+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:00.182541+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:00.182805+00:00", "trade", 9.27, 650.0]
["2026-09-11T16:38:00.208513+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:00.210998+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:38:00.220084+00:00", "trade", 9.27, 31.0]
["2026-09-11T16:38:00.261456+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:00.425988+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:38:00.460781+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:38:00.463729+00:00", "trade", 9.2502, 2.0]
["2026-09-11T16:38:00.510142+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:38:00.910321+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:38:01.130967+00:00", "trade", 9.2501, 8.0]
["2026-09-11T16:38:01.146583+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:38:01.695137+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:38:01.730183+00:00", "trade", 9.2695, 5.0]
["2026-09-11T16:38:02.287178+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:02.510359+00:00", "trade", 9.2551, 1000.0]
["2026-09-11T16:38:02.603998+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:02.604110+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:02.604260+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:38:02.604291+00:00", "trade", 9.25, 62.0]
["2026-09-11T16:38:02.604293+00:00", "trade", 9.25, 38.0]
["2026-09-11T16:38:02.604295+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:38:02.607707+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:38:02.612762+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:02.618643+00:00", "trade", 9.24, 60.0]
["2026-09-11T16:38:02.618754+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:38:02.618940+00:00", "trade", 9.24, 26.0]
["2026-09-11T16:38:02.618940+00:00", "trade", 9.24, 46.0]
["2026-09-11T16:38:02.618941+00:00", "trade", 9.24, 28.0]
["2026-09-11T16:38:02.618945+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:38:02.619043+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:38:02.619637+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:02.621538+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:38:02.622948+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:02.623269+00:00", "trade", 9.23, 131.0]
["2026-09-11T16:38:02.623436+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:38:02.623518+00:00", "trade", 9.23, 53.0]
["2026-09-11T16:38:02.653478+00:00", "trade", 9.2599, 59.0]
["2026-09-11T16:38:02.698207+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:02.809549+00:00", "trade", 9.24, 250.0]
["2026-09-11T16:38:02.837197+00:00", "trade", 9.2599, 10.0]
["2026-09-11T16:38:02.904208+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:02.904270+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:02.904693+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:02.904939+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:03.008947+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:03.045462+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:38:03.045574+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:38:03.046161+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:38:03.046559+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:38:03.046560+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:38:03.046619+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:03.050141+00:00", "trade", 9.2202, 105.0]
["2026-09-11T16:38:03.050593+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:38:03.050598+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:38:03.050612+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:38:03.050612+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:38:03.050622+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:38:03.050629+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:38:03.050630+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:38:03.050632+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:03.050877+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:03.050938+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:03.050982+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:38:03.051007+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:38:03.051068+00:00", "trade", 9.2201, 3.0]
["2026-09-11T16:38:03.051283+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:03.052565+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:38:03.052673+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:38:03.052799+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:03.053478+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:38:03.053479+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:38:03.053486+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:38:03.053500+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:38:03.053835+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:38:03.053837+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:38:03.053837+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:38:03.053837+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:38:03.053884+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:38:03.054071+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:38:03.054072+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:38:03.054099+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:38:03.054125+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:38:03.054129+00:00", "trade", 9.2, 247.0]
["2026-09-11T16:38:03.054154+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:38:03.054188+00:00", "trade", 9.2, 188.0]
["2026-09-11T16:38:03.054188+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:38:03.054216+00:00", "trade", 9.2, 92.0]
["2026-09-11T16:38:03.054218+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:38:03.054383+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:38:03.054650+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:38:03.054697+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:38:03.054764+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:38:03.054775+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:38:03.054786+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:38:03.054989+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:38:03.055389+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:38:03.055426+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:38:03.057236+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:38:03.057451+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:38:03.058165+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:38:03.060025+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:38:03.060645+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:38:03.079490+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:38:03.083248+00:00", "trade", 9.225, 12.0]
["2026-09-11T16:38:03.143676+00:00", "trade", 9.208, 100.0]
["2026-09-11T16:38:03.146846+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:38:03.154639+00:00", "trade", 9.23, 22.0]
["2026-09-11T16:38:03.521438+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:38:03.535172+00:00", "trade", 9.2101, 1.0]
["2026-09-11T16:38:03.597891+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:38:03.790759+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:38:03.799345+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:38:03.837362+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:38:03.883982+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:38:04.139953+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:38:04.164435+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:04.164473+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:04.164473+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:04.164917+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:38:04.164991+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:04.165070+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:04.165071+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:38:04.165085+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:38:04.165110+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:38:04.165359+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:38:04.165678+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:38:04.166319+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:38:04.166384+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:38:04.172575+00:00", "trade", 9.26, 84.0]
["2026-09-11T16:38:04.172668+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:04.172679+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:38:04.172681+00:00", "trade", 9.27, 60.0]
["2026-09-11T16:38:04.172697+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:38:04.172704+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:38:04.172706+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:04.172707+00:00", "trade", 9.27, 3208.0]
["2026-09-11T16:38:04.172985+00:00", "trade", 9.27, 2816.0]
["2026-09-11T16:38:04.172988+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:04.173051+00:00", "trade", 9.27, 1005.0]
["2026-09-11T16:38:04.173052+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:04.173087+00:00", "trade", 9.27, 146.0]
["2026-09-11T16:38:04.173092+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:38:04.173092+00:00", "trade", 9.27, 87.0]
["2026-09-11T16:38:04.173092+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:38:04.173094+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:38:04.173099+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:04.173129+00:00", "trade", 9.27, 1179.0]
["2026-09-11T16:38:04.173135+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:04.173143+00:00", "trade", 9.27, 36.0]
["2026-09-11T16:38:04.173169+00:00", "trade", 9.27, 214.0]
["2026-09-11T16:38:04.173172+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:38:04.173188+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:38:04.173223+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:38:04.173285+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:04.252427+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:04.475643+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:38:04.475690+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:38:04.476040+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:38:04.476315+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:38:04.476662+00:00", "quote", 9.23, 9.28]
["2026-09-11T16:38:04.477041+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:38:04.543827+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:38:04.838251+00:00", "trade", 9.245, 170.0]
["2026-09-11T16:38:04.990061+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:38:05.035832+00:00", "trade", 9.2717, 9.0]
["2026-09-11T16:38:05.048381+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:38:05.136856+00:00", "trade", 9.2663, 10.0]
["2026-09-11T16:38:05.339901+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:05.353067+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:38:05.353205+00:00", "trade", 9.25, 14.0]
["2026-09-11T16:38:05.353364+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:38:05.353365+00:00", "trade", 9.25, 7.0]
["2026-09-11T16:38:05.353365+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:38:05.353443+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:38:05.471869+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:38:05.580806+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:38:05.808325+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:38:06.171754+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:38:06.174098+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:38:06.316834+00:00", "quote", 9.21, 9.28]
["2026-09-11T16:38:06.635185+00:00", "trade", 9.2284, 25.0]
["2026-09-11T16:38:06.675439+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:38:06.762692+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:38:06.787826+00:00", "trade", 9.245, 54.0]
["2026-09-11T16:38:07.131316+00:00", "quote", 9.22, 9.28]
["2026-09-11T16:38:07.360005+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:07.417567+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:38:07.420847+00:00", "trade", 9.2599, 17.0]
["2026-09-11T16:38:07.535830+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:38:07.628638+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:38:07.628654+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:08.294092+00:00", "trade", 9.25, 47.0]
["2026-09-11T16:38:08.294178+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:38:08.323478+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:08.591660+00:00", "trade", 9.2585, 74.0]
["2026-09-11T16:38:08.623929+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:08.671811+00:00", "trade", 9.25, 28.0]
["2026-09-11T16:38:08.673333+00:00", "trade", 9.24, 67.0]
["2026-09-11T16:38:08.887336+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:38:09.140980+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:38:09.373810+00:00", "trade", 9.24, 390.0]
["2026-09-11T16:38:09.630127+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:38:09.740921+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:38:09.743635+00:00", "trade", 9.2357, 69.0]
["2026-09-11T16:38:10.001736+00:00", "trade", 9.24, 98.0]
["2026-09-11T16:38:10.063826+00:00", "trade", 9.2595, 999.0]
["2026-09-11T16:38:10.140063+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:38:10.204597+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:38:10.244688+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:38:10.244764+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:10.294095+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:38:10.466028+00:00", "trade", 9.24, 115.0]
["2026-09-11T16:38:10.560908+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:38:10.630816+00:00", "trade", 9.2201, 8.0]
["2026-09-11T16:38:10.759211+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:38:10.955663+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:38:11.079213+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:38:11.275507+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:38:12.299696+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:38:12.414604+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:38:12.504493+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:38:12.700040+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:38:12.734764+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:38:12.750781+00:00", "trade", 9.2499, 5.0]
["2026-09-11T16:38:12.919134+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:38:13.087394+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:38:13.087400+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:38:13.087402+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:38:13.087404+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:38:13.087412+00:00", "trade", 9.22, 268.0]
["2026-09-11T16:38:13.087484+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:38:13.087486+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:38:13.087569+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:38:13.087569+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:38:13.087662+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:38:13.087663+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:38:13.087665+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:38:13.087665+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:38:13.087666+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:13.087668+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:38:13.087671+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:38:13.087698+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:38:13.087732+00:00", "trade", 9.22, 332.0]
["2026-09-11T16:38:13.087733+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:38:13.087842+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:13.087843+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:38:13.089296+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:13.198533+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:38:13.217613+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:38:13.381335+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:13.606340+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:38:13.626325+00:00", "trade", 9.225, 330.0]
["2026-09-11T16:38:13.814197+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:38:14.091547+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:38:14.091581+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:38:14.091582+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:38:14.091585+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:38:14.091586+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:38:14.091586+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:14.091660+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:14.091673+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:38:14.091730+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:14.091799+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:14.091883+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:38:14.091922+00:00", "trade", 9.24, 800.0]
["2026-09-11T16:38:14.092182+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:38:14.092739+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:38:14.093092+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:38:14.101608+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:38:14.101609+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:38:14.101613+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:14.101622+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:38:14.101641+00:00", "trade", 9.25, 87.0]
["2026-09-11T16:38:14.101644+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:38:14.101651+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:14.101652+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:38:14.101690+00:00", "trade", 9.25, 87.0]
["2026-09-11T16:38:14.101708+00:00", "trade", 9.25, 105.0]
["2026-09-11T16:38:14.101770+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:38:14.101770+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:38:14.101771+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:38:14.101778+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:38:14.101779+00:00", "trade", 9.26, 111.0]
["2026-09-11T16:38:14.101785+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:38:14.101789+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:38:14.101798+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:38:14.101827+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:38:14.101910+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:38:14.102016+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:38:14.102018+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:38:14.102018+00:00", "trade", 9.25, 27.0]
["2026-09-11T16:38:14.102055+00:00", "trade", 9.25, 42.0]
["2026-09-11T16:38:14.102106+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:38:14.102127+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:38:14.102409+00:00", "trade", 9.26, 121.0]
["2026-09-11T16:38:14.102411+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:38:14.102412+00:00", "trade", 9.26, 118.0]
["2026-09-11T16:38:14.102412+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:38:14.102413+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:14.102416+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:38:14.102434+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:14.102781+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:38:14.102975+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:14.103519+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:38:14.103528+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:38:14.103934+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:14.103956+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:14.105324+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:38:14.564301+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:38:14.681771+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:38:14.811052+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:38:15.003100+00:00", "trade", 9.265, 14.0]
["2026-09-11T16:38:15.179762+00:00", "trade", 9.2602, 1.0]
["2026-09-11T16:38:15.344105+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:38:15.398161+00:00", "trade", 9.265, 15.0]
["2026-09-11T16:38:15.510482+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:15.510483+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:38:15.511081+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:15.511647+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:38:15.632842+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:38:15.633205+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:38:15.684090+00:00", "trade", 9.26, 26.0]
["2026-09-11T16:38:15.691903+00:00", "trade", 9.26, 18.0]
["2026-09-11T16:38:15.769275+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:16.464643+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:38:16.464847+00:00", "trade", 9.2699, 6.0]
["2026-09-11T16:38:16.465035+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:38:16.465037+00:00", "trade", 9.27, 80.0]
["2026-09-11T16:38:16.465037+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:16.465038+00:00", "trade", 9.27, 138.0]
["2026-09-11T16:38:16.465038+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:16.476582+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:16.478892+00:00", "trade", 9.2799, 370.0]
["2026-09-11T16:38:16.479077+00:00", "trade", 9.28, 370.0]
["2026-09-11T16:38:16.479319+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:16.479412+00:00", "trade", 9.2799, 300.0]
["2026-09-11T16:38:16.480284+00:00", "trade", 9.2799, 90.0]
["2026-09-11T16:38:16.495662+00:00", "trade", 9.2602, 90.0]
["2026-09-11T16:38:16.495925+00:00", "trade", 9.2602, 270.0]
["2026-09-11T16:38:16.496083+00:00", "trade", 9.28, 30.0]
["2026-09-11T16:38:17.005702+00:00", "trade", 9.2601, 1.0]
["2026-09-11T16:38:17.123253+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:17.422638+00:00", "trade", 9.2604, 13.0]
["2026-09-11T16:38:17.748797+00:00", "trade", 9.26, 11.0]
["2026-09-11T16:38:17.822844+00:00", "trade", 9.261, 450.0]
["2026-09-11T16:38:18.146695+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:38:18.606299+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:38:18.908854+00:00", "trade", 9.27, 152.0]
["2026-09-11T16:38:19.095633+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:38:19.095982+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:19.220361+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:38:19.221034+00:00", "quote", 9.24, 9.28]
["2026-09-11T16:38:19.223423+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:19.347496+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:38:19.531884+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:38:19.572130+00:00", "trade", 9.2777, 45.0]
["2026-09-11T16:38:19.711384+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:38:19.902392+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:38:19.902393+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:19.902452+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:20.014405+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:38:20.485118+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:38:20.505026+00:00", "trade", 9.2799, 1.0]
["2026-09-11T16:38:20.609515+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:20.646120+00:00", "trade", 9.2657, 5.0]
["2026-09-11T16:38:20.714602+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:21.184180+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:38:21.184290+00:00", "trade", 9.26, 120.0]
["2026-09-11T16:38:21.475034+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:38:21.481252+00:00", "trade", 9.26, 57.0]
["2026-09-11T16:38:21.551417+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:21.664110+00:00", "trade", 9.2694, 596.0]
["2026-09-11T16:38:21.664485+00:00", "trade", 9.2694, 1.0]
["2026-09-11T16:38:21.781286+00:00", "trade", 9.27, 219.0]
["2026-09-11T16:38:22.171362+00:00", "trade", 9.265, 32.0]
["2026-09-11T16:38:22.186986+00:00", "trade", 9.265, 40.0]
["2026-09-11T16:38:22.229505+00:00", "trade", 9.2698, 8.0]
["2026-09-11T16:38:22.360863+00:00", "trade", 9.2698, 9.0]
["2026-09-11T16:38:22.505378+00:00", "trade", 9.2697, 20.0]
["2026-09-11T16:38:22.725202+00:00", "trade", 9.2699, 5.0]
["2026-09-11T16:38:22.797646+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:38:22.820635+00:00", "trade", 9.265, 6.0]
["2026-09-11T16:38:23.321532+00:00", "trade", 9.2698, 18.0]
["2026-09-11T16:38:23.390057+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:38:23.704590+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:38:24.383159+00:00", "trade", 9.261, 3.0]
["2026-09-11T16:38:24.395122+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:38:24.583622+00:00", "trade", 9.2601, 40.0]
["2026-09-11T16:38:24.795099+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:24.946354+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:38:25.019834+00:00", "trade", 9.265, 1111.0]
["2026-09-11T16:38:25.196182+00:00", "trade", 9.2698, 50.0]
["2026-09-11T16:38:25.310570+00:00", "trade", 9.2601, 20.0]
["2026-09-11T16:38:25.584681+00:00", "trade", 9.261, 10.0]
["2026-09-11T16:38:25.591657+00:00", "trade", 9.265, 40.0]
["2026-09-11T16:38:25.756681+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:38:26.187450+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:38:26.594776+00:00", "trade", 9.2699, 10.0]
["2026-09-11T16:38:26.824638+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:26.824727+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:26.824989+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:38:26.826685+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:26.826766+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:26.853177+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:38:26.872168+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:38:26.984928+00:00", "trade", 9.265, 53.0]
["2026-09-11T16:38:26.988201+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:38:26.990478+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:38:27.008028+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:27.008859+00:00", "trade", 9.2699, 10.0]
["2026-09-11T16:38:27.466518+00:00", "trade", 9.2601, 25.0]
["2026-09-11T16:38:27.537269+00:00", "trade", 9.2698, 2.0]
["2026-09-11T16:38:27.933138+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:38:27.933720+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:27.933804+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:27.935612+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:27.935675+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:27.947199+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:27.966744+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:38:27.966762+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:38:27.966776+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:38:27.966794+00:00", "trade", 9.265, 24.0]
["2026-09-11T16:38:27.966967+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:38:28.149416+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:38:28.149418+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:38:28.149418+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:38:28.149449+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.149455+00:00", "trade", 9.26, 533.0]
["2026-09-11T16:38:28.149456+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.149479+00:00", "trade", 9.26, 455.0]
["2026-09-11T16:38:28.149479+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.149523+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.149529+00:00", "trade", 9.26, 267.0]
["2026-09-11T16:38:28.149529+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:28.149572+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:38:28.149735+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:38:28.149766+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:38:28.149767+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.149787+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:28.149813+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:38:28.149818+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:38:28.149860+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:38:28.149861+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:28.149919+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:38:28.150121+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:38:28.150452+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:38:28.158012+00:00", "trade", 9.27, 250.0]
["2026-09-11T16:38:28.158031+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158047+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158286+00:00", "trade", 9.27, 492.0]
["2026-09-11T16:38:28.158289+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158306+00:00", "trade", 9.27, 1644.0]
["2026-09-11T16:38:28.158308+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158319+00:00", "trade", 9.27, 1644.0]
["2026-09-11T16:38:28.158324+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158331+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158374+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:38:28.158374+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:28.158379+00:00", "trade", 9.27, 1220.0]
["2026-09-11T16:38:28.158380+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158387+00:00", "trade", 9.28, 275.0]
["2026-09-11T16:38:28.158388+00:00", "trade", 9.28, 702.0]
["2026-09-11T16:38:28.158509+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:28.158585+00:00", "trade", 9.27, 37.0]
["2026-09-11T16:38:28.158587+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:28.158587+00:00", "trade", 9.27, 244.0]
["2026-09-11T16:38:28.158587+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:38:28.158589+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:28.158592+00:00", "trade", 9.27, 17.0]
["2026-09-11T16:38:28.158594+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:38:28.158595+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:38:28.158629+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:28.158765+00:00", "trade", 9.28, 124.0]
["2026-09-11T16:38:28.158765+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:28.158765+00:00", "trade", 9.28, 675.0]
["2026-09-11T16:38:28.158765+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:28.158785+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:38:28.158785+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:28.158819+00:00", "trade", 9.28, 755.0]
["2026-09-11T16:38:28.158821+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:38:28.158821+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:28.158821+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:28.158821+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:28.158932+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:28.158987+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:28.162877+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:38:28.441313+00:00", "trade", 9.27, 6.0]
["2026-09-11T16:38:28.646832+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:38:28.666728+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:38:29.351197+00:00", "trade", 9.275, 24.0]
["2026-09-11T16:38:29.353450+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:38:29.647273+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:29.771831+00:00", "trade", 9.28, 104.0]
["2026-09-11T16:38:29.884248+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:29.884332+00:00", "trade", 9.27, 115.0]
["2026-09-11T16:38:29.884332+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:38:30.282235+00:00", "trade", 9.28, 39.0]
["2026-09-11T16:38:30.282236+00:00", "trade", 9.28, 6.0]
["2026-09-11T16:38:30.282238+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:38:30.282243+00:00", "trade", 9.28, 103.0]
["2026-09-11T16:38:30.747387+00:00", "trade", 9.29, 7.0]
["2026-09-11T16:38:30.752223+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:38:30.864122+00:00", "trade", 9.275, 6.0]
["2026-09-11T16:38:30.985373+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:38:31.187534+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:31.187576+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:38:31.187605+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:31.187624+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:38:31.187788+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:38:31.644869+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:31.644930+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:31.934641+00:00", "trade", 9.28, 67.0]
["2026-09-11T16:38:32.030722+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:38:32.314737+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:32.681606+00:00", "trade", 9.275, 103.0]
["2026-09-11T16:38:32.690306+00:00", "trade", 9.279, 10.0]
["2026-09-11T16:38:33.004940+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:38:33.021903+00:00", "trade", 9.275, 50.0]
["2026-09-11T16:38:33.248833+00:00", "trade", 9.275, 1.0]
["2026-09-11T16:38:33.307225+00:00", "trade", 9.275, 4.0]
["2026-09-11T16:38:33.307279+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:38:33.321433+00:00", "trade", 9.2716, 126.0]
["2026-09-11T16:38:33.385375+00:00", "trade", 9.2799, 100.0]
["2026-09-11T16:38:33.807289+00:00", "trade", 9.275, 500.0]
["2026-09-11T16:38:33.912096+00:00", "trade", 9.275, 80.0]
["2026-09-11T16:38:34.007844+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:34.007847+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:34.007903+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:34.008194+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:34.008461+00:00", "trade", 9.27, 99.0]
["2026-09-11T16:38:34.008463+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:34.008519+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:34.008823+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:38:34.008824+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:38:34.008824+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:38:34.009096+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:34.747194+00:00", "trade", 9.2699, 63.0]
["2026-09-11T16:38:34.868987+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:34.869172+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:35.019347+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:35.044194+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:38:35.044221+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:38:35.044316+00:00", "trade", 9.265, 61.0]
["2026-09-11T16:38:35.713092+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:35.856959+00:00", "trade", 9.2662, 50.0]
["2026-09-11T16:38:36.013814+00:00", "trade", 9.26, 250.0]
["2026-09-11T16:38:36.014500+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:36.016788+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:38:36.184372+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:38:36.324984+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:38:36.325633+00:00", "trade", 9.2699, 50.0]
["2026-09-11T16:38:37.179644+00:00", "trade", 9.265, 144.0]
["2026-09-11T16:38:37.726142+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:38:37.740971+00:00", "trade", 9.2682, 396.0]
["2026-09-11T16:38:37.741031+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:38:37.741054+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:38:37.741055+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:37.741498+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:38:37.744768+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:37.745480+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:37.745481+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:38:37.824350+00:00", "trade", 9.2786, 100.0]
["2026-09-11T16:38:37.824370+00:00", "trade", 9.2793, 20.0]
["2026-09-11T16:38:37.827971+00:00", "trade", 9.27, 32.0]
["2026-09-11T16:38:38.112705+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:38:38.130985+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:38:38.131272+00:00", "trade", 9.275, 100.0]
["2026-09-11T16:38:38.131461+00:00", "trade", 9.27, 26.0]
["2026-09-11T16:38:38.131463+00:00", "trade", 9.27, 74.0]
["2026-09-11T16:38:38.133541+00:00", "trade", 9.275, 26.0]
["2026-09-11T16:38:38.133780+00:00", "trade", 9.275, 74.0]
["2026-09-11T16:38:38.249753+00:00", "trade", 9.28, 140.0]
["2026-09-11T16:38:38.249768+00:00", "trade", 9.275, 140.0]
["2026-09-11T16:38:38.249773+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.429237+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:38.656594+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.656595+00:00", "trade", 9.27, 700.0]
["2026-09-11T16:38:38.656623+00:00", "trade", 9.27, 604.0]
["2026-09-11T16:38:38.656623+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:38.656654+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:38.726053+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:38:38.754407+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:38:38.759867+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:38:38.759949+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:38:38.759950+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.771054+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.771840+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:38:38.772396+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:38.772714+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:38.773478+00:00", "trade", 9.2722, 100.0]
["2026-09-11T16:38:38.773644+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:38.773842+00:00", "trade", 9.2722, 200.0]
["2026-09-11T16:38:38.774079+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.774172+00:00", "trade", 9.28, 81.0]
["2026-09-11T16:38:38.774174+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:38.774174+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:38.774342+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:38:38.774453+00:00", "trade", 9.28, 392.0]
["2026-09-11T16:38:38.774453+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:38.774531+00:00", "trade", 9.2722, 100.0]
["2026-09-11T16:38:38.774835+00:00", "trade", 9.2722, 100.0]
["2026-09-11T16:38:38.775130+00:00", "trade", 9.2722, 100.0]
["2026-09-11T16:38:38.776377+00:00", "trade", 9.2722, 81.0]
["2026-09-11T16:38:38.776714+00:00", "trade", 9.2722, 1.0]
["2026-09-11T16:38:38.776873+00:00", "trade", 9.2722, 1.0]
["2026-09-11T16:38:38.777231+00:00", "trade", 9.2722, 5.0]
["2026-09-11T16:38:38.777486+00:00", "trade", 9.2722, 392.0]
["2026-09-11T16:38:38.777744+00:00", "trade", 9.27, 150.0]
["2026-09-11T16:38:38.975803+00:00", "trade", 9.2701, 5.0]
["2026-09-11T16:38:39.020715+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:38:39.026824+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:38:39.026824+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:39.026844+00:00", "trade", 9.2776, 300.0]
["2026-09-11T16:38:39.363232+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:39.456379+00:00", "trade", 9.275, 11.0]
["2026-09-11T16:38:39.576000+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:38:39.731892+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:39.745300+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:38:40.038692+00:00", "trade", 9.2431, 10.0]
["2026-09-11T16:38:40.205325+00:00", "trade", 9.2701, 25.0]
["2026-09-11T16:38:40.217567+00:00", "trade", 9.275, 113.0]
["2026-09-11T16:38:40.547451+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:40.644040+00:00", "trade", 9.27, 1810.0]
["2026-09-11T16:38:40.647263+00:00", "trade", 9.2797, 100.0]
["2026-09-11T16:38:41.121074+00:00", "trade", 9.2799, 2.0]
["2026-09-11T16:38:41.188213+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:41.246841+00:00", "trade", 9.275, 140.0]
["2026-09-11T16:38:41.578759+00:00", "trade", 9.2701, 16.0]
["2026-09-11T16:38:41.790472+00:00", "trade", 9.2794, 5.0]
["2026-09-11T16:38:41.839997+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:38:41.902390+00:00", "trade", 9.2799, 600.0]
["2026-09-11T16:38:42.070078+00:00", "trade", 9.28, 701.0]
["2026-09-11T16:38:42.070078+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:42.070135+00:00", "trade", 9.28, 125.0]
["2026-09-11T16:38:42.070397+00:00", "trade", 9.28, 467.0]
["2026-09-11T16:38:42.070397+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:42.070399+00:00", "trade", 9.28, 200.0]
["2026-09-11T16:38:42.070400+00:00", "trade", 9.28, 1000.0]
["2026-09-11T16:38:42.070404+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:42.070410+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:38:42.070489+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:42.070490+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:42.070492+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:38:42.070492+00:00", "trade", 9.28, 61.0]
["2026-09-11T16:38:42.070493+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:38:42.070496+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:38:42.070724+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:38:42.070743+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:42.129878+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:38:42.130212+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:42.130309+00:00", "trade", 9.29, 4.0]
["2026-09-11T16:38:42.130311+00:00", "trade", 9.29, 6.0]
["2026-09-11T16:38:42.130311+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:42.130313+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:38:42.130315+00:00", "trade", 9.29, 9.0]
["2026-09-11T16:38:42.130318+00:00", "trade", 9.29, 34.0]
["2026-09-11T16:38:42.130318+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:38:42.130321+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:38:42.130322+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:38:42.130325+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:38:42.130445+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:42.131224+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:42.133016+00:00", "trade", 9.3, 110.0]
["2026-09-11T16:38:42.133019+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:42.133019+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:38:42.133019+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:42.133024+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:38:42.133027+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:38:42.133027+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:38:42.133027+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:38:42.133031+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:38:42.133033+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:38:42.133035+00:00", "trade", 9.3, 48.0]
["2026-09-11T16:38:42.133035+00:00", "trade", 9.3, 43.0]
["2026-09-11T16:38:42.227179+00:00", "trade", 9.28, 17.0]
["2026-09-11T16:38:42.464877+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:42.465246+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:42.864050+00:00", "trade", 9.2999, 916.0]
["2026-09-11T16:38:42.909118+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:43.196279+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:43.342898+00:00", "trade", 9.29, 53.0]
["2026-09-11T16:38:43.575041+00:00", "trade", 9.2801, 200.0]
["2026-09-11T16:38:43.743144+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:43.861079+00:00", "trade", 9.2996, 24.0]
["2026-09-11T16:38:43.927577+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:38:44.192303+00:00", "trade", 9.2999, 1.0]
["2026-09-11T16:38:44.211229+00:00", "trade", 9.281, 10.0]
["2026-09-11T16:38:44.252756+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:44.532767+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:38:44.532886+00:00", "trade", 9.3, 21.0]
["2026-09-11T16:38:44.532889+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:44.532889+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:38:44.532907+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:44.532961+00:00", "trade", 9.2922, 5.0]
["2026-09-11T16:38:44.532978+00:00", "trade", 9.3, 241.0]
["2026-09-11T16:38:44.532982+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:44.532982+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:44.532983+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:38:44.532990+00:00", "trade", 9.3, 523.0]
["2026-09-11T16:38:44.532992+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:44.532996+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:44.532997+00:00", "trade", 9.3, 42.0]
["2026-09-11T16:38:44.533003+00:00", "trade", 9.3, 76.0]
["2026-09-11T16:38:44.533037+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:44.533062+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:38:44.533062+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:44.533062+00:00", "trade", 9.3, 224.0]
["2026-09-11T16:38:44.533062+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:38:44.533063+00:00", "trade", 9.3, 85.0]
["2026-09-11T16:38:44.533071+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:44.533078+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:44.533107+00:00", "quote", 9.29, 9.31]
["2026-09-11T16:38:44.533109+00:00", "trade", 9.3, 55.0]
["2026-09-11T16:38:44.533109+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:44.533362+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:44.533590+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:44.533610+00:00", "trade", 9.2922, 100.0]
["2026-09-11T16:38:44.533611+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.535192+00:00", "trade", 9.2922, 241.0]
["2026-09-11T16:38:44.535322+00:00", "trade", 9.2922, 10.0]
["2026-09-11T16:38:44.535691+00:00", "trade", 9.2922, 1.0]
["2026-09-11T16:38:44.535788+00:00", "trade", 9.2922, 25.0]
["2026-09-11T16:38:44.551853+00:00", "trade", 9.31, 300.0]
["2026-09-11T16:38:44.551853+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.551854+00:00", "trade", 9.32, 163.0]
["2026-09-11T16:38:44.551880+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.552327+00:00", "trade", 9.31, 3.0]
["2026-09-11T16:38:44.552327+00:00", "trade", 9.31, 8.0]
["2026-09-11T16:38:44.552329+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:38:44.552329+00:00", "trade", 9.31, 56.0]
["2026-09-11T16:38:44.552333+00:00", "trade", 9.31, 83.0]
["2026-09-11T16:38:44.552340+00:00", "quote", 9.29, 9.32]
["2026-09-11T16:38:44.552444+00:00", "trade", 9.31, 2.0]
["2026-09-11T16:38:44.552467+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:38:44.554243+00:00", "trade", 9.2922, 300.0]
["2026-09-11T16:38:44.554489+00:00", "trade", 9.2922, 163.0]
["2026-09-11T16:38:44.554782+00:00", "trade", 9.2922, 3.0]
["2026-09-11T16:38:44.554975+00:00", "trade", 9.2922, 8.0]
["2026-09-11T16:38:44.555138+00:00", "trade", 9.2922, 5.0]
["2026-09-11T16:38:44.555518+00:00", "trade", 9.2922, 56.0]
["2026-09-11T16:38:44.555690+00:00", "trade", 9.2922, 83.0]
["2026-09-11T16:38:44.571737+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.572231+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:38:44.572602+00:00", "trade", 9.32, 200.0]
["2026-09-11T16:38:44.573470+00:00", "trade", 9.32, 100.0]
["2026-09-11T16:38:44.615453+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.615520+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.862407+00:00", "trade", 9.2943, 3.0]
["2026-09-11T16:38:44.986688+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:44.990184+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:38:45.008268+00:00", "trade", 9.2884, 25.0]
["2026-09-11T16:38:45.049828+00:00", "trade", 9.32, 34.0]
["2026-09-11T16:38:45.078775+00:00", "trade", 9.3084, 250.0]
["2026-09-11T16:38:45.300700+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:38:45.322193+00:00", "trade", 9.3, 250.0]
["2026-09-11T16:38:45.331859+00:00", "trade", 9.3, 15.0]
["2026-09-11T16:38:45.529677+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:45.674974+00:00", "trade", 9.316, 45.0]
["2026-09-11T16:38:45.675365+00:00", "trade", 9.316, 1.0]
["2026-09-11T16:38:45.792460+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:45.833687+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:45.872688+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:45.894884+00:00", "trade", 9.3, 3.0]
["2026-09-11T16:38:46.089832+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:46.151154+00:00", "trade", 9.32, 120.0]
["2026-09-11T16:38:46.165251+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:46.268943+00:00", "trade", 9.3188, 1000.0]
["2026-09-11T16:38:46.338915+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:46.400910+00:00", "trade", 9.3, 58.0]
["2026-09-11T16:38:46.434088+00:00", "trade", 9.3199, 450.0]
["2026-09-11T16:38:46.513838+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:46.651528+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:38:46.700498+00:00", "trade", 9.3159, 10.0]
["2026-09-11T16:38:46.881032+00:00", "trade", 9.31, 7.0]
["2026-09-11T16:38:46.924202+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:47.148940+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:47.149728+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:47.185384+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:38:47.251002+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:38:47.261996+00:00", "trade", 9.3001, 100.0]
["2026-09-11T16:38:47.288276+00:00", "trade", 9.32, 7.0]
["2026-09-11T16:38:47.361312+00:00", "trade", 9.32, 40.0]
["2026-09-11T16:38:47.454030+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:38:47.454182+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:38:47.454589+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:38:47.456903+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:38:47.942394+00:00", "trade", 9.3068, 45.0]
["2026-09-11T16:38:48.023590+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:48.023723+00:00", "trade", 9.3, 52.0]
["2026-09-11T16:38:48.023723+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:48.023992+00:00", "trade", 9.3, 33.0]
["2026-09-11T16:38:48.023994+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:48.023994+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:38:48.023995+00:00", "trade", 9.3, 16.0]
["2026-09-11T16:38:48.023995+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:48.024093+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:48.024773+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:48.024774+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:48.024919+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:48.025888+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:48.025944+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.025981+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:48.026031+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:48.026031+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026048+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:48.026097+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026316+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026373+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:38:48.026374+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:48.026374+00:00", "trade", 9.28, 43.0]
["2026-09-11T16:38:48.026374+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:38:48.026374+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:38:48.026380+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:38:48.026382+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:48.026382+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:38:48.026509+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026580+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026808+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.026848+00:00", "trade", 9.3, 385.0]
["2026-09-11T16:38:48.027358+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:48.046960+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:48.091278+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:38:48.168819+00:00", "trade", 9.3, 23.0]
["2026-09-11T16:38:48.358894+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:38:48.579146+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:38:48.589001+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:48.788188+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:48.858430+00:00", "trade", 9.3189, 100.0]
["2026-09-11T16:38:49.140369+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:38:49.251555+00:00", "trade", 9.31, 50.0]
["2026-09-11T16:38:49.355884+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:38:49.454022+00:00", "trade", 9.3001, 100.0]
["2026-09-11T16:38:49.510939+00:00", "trade", 9.3199, 1.0]
["2026-09-11T16:38:49.571960+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:49.795980+00:00", "trade", 9.3001, 899.0]
["2026-09-11T16:38:50.004308+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:38:50.004329+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:50.051053+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:38:50.068795+00:00", "trade", 9.32, 62.0]
["2026-09-11T16:38:50.104763+00:00", "trade", 9.31, 100.0]
["2026-09-11T16:38:50.260844+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:38:50.268109+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:50.282404+00:00", "trade", 9.31, 11.0]
["2026-09-11T16:38:50.436635+00:00", "trade", 9.31, 250.0]
["2026-09-11T16:38:50.553790+00:00", "trade", 9.31, 169.0]
["2026-09-11T16:38:50.565025+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:50.621078+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:50.648033+00:00", "trade", 9.3001, 2700.0]
["2026-09-11T16:38:50.662895+00:00", "trade", 9.3, 199.0]
["2026-09-11T16:38:50.662895+00:00", "quote", 9.3, 9.32]
["2026-09-11T16:38:50.662897+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:50.662916+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:38:50.663210+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:50.663211+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:50.663214+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:50.663216+00:00", "quote", 9.3, 9.31]
["2026-09-11T16:38:50.663302+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:50.663304+00:00", "trade", 9.3, 2.0]
["2026-09-11T16:38:50.663304+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:50.663305+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.663306+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:50.663474+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.663493+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.663739+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.664185+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:50.664457+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.664539+00:00", "quote", 9.28, 9.31]
["2026-09-11T16:38:50.664762+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:50.664890+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:50.665015+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:50.665747+00:00", "trade", 9.3078, 100.0]
["2026-09-11T16:38:50.666017+00:00", "trade", 9.3078, 100.0]
["2026-09-11T16:38:50.666373+00:00", "trade", 9.3078, 100.0]
["2026-09-11T16:38:50.763682+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:38:50.871110+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:50.902302+00:00", "trade", 9.31, 10.0]
["2026-09-11T16:38:50.984987+00:00", "quote", 9.28, 9.32]
["2026-09-11T16:38:51.035381+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:51.035736+00:00", "trade", 9.3, 9.0]
["2026-09-11T16:38:51.044076+00:00", "trade", 9.31, 200.0]
["2026-09-11T16:38:51.044082+00:00", "trade", 9.31, 70.0]
["2026-09-11T16:38:51.044447+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:51.044447+00:00", "trade", 9.31, 20.0]
["2026-09-11T16:38:51.044767+00:00", "trade", 9.31, 1000.0]
["2026-09-11T16:38:51.171692+00:00", "trade", 9.3, 40.0]
["2026-09-11T16:38:51.202480+00:00", "trade", 9.31, 5.0]
["2026-09-11T16:38:51.394669+00:00", "trade", 9.31, 1.0]
["2026-09-11T16:38:51.445086+00:00", "trade", 9.3, 50.0]
["2026-09-11T16:38:51.526722+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:51.533773+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:38:51.727039+00:00", "trade", 9.28, 54.0]
["2026-09-11T16:38:51.785015+00:00", "trade", 9.28, 24.0]
["2026-09-11T16:38:51.861501+00:00", "trade", 9.3, 25.0]
["2026-09-11T16:38:51.905242+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:38:51.923097+00:00", "trade", 9.2994, 10.0]
["2026-09-11T16:38:51.994753+00:00", "trade", 9.3, 20.0]
["2026-09-11T16:38:51.996308+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:52.242835+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:52.278952+00:00", "trade", 9.3, 6.0]
["2026-09-11T16:38:52.344850+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:52.416814+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:52.572904+00:00", "trade", 9.28, 600.0]
["2026-09-11T16:38:52.646256+00:00", "trade", 9.29, 17.0]
["2026-09-11T16:38:52.646318+00:00", "trade", 9.28, 4.0]
["2026-09-11T16:38:52.650708+00:00", "trade", 9.28, 79.0]
["2026-09-11T16:38:52.650710+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:52.650760+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:52.651055+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:38:52.651088+00:00", "trade", 9.28, 40.0]
["2026-09-11T16:38:52.651089+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:38:52.651089+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:38:52.651092+00:00", "trade", 9.28, 221.0]
["2026-09-11T16:38:52.651093+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:38:52.651100+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:38:52.651102+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:38:52.651113+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:52.651114+00:00", "trade", 9.28, 104.0]
["2026-09-11T16:38:52.651142+00:00", "trade", 9.28, 15.0]
["2026-09-11T16:38:52.651224+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:52.651691+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:52.651908+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:38:52.667330+00:00", "trade", 9.28, 300.0]
["2026-09-11T16:38:52.755214+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:38:52.979052+00:00", "trade", 9.2895, 1.0]
["2026-09-11T16:38:53.079892+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:38:53.079906+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:53.124107+00:00", "trade", 9.29, 150.0]
["2026-09-11T16:38:53.174236+00:00", "trade", 9.2999, 30.0]
["2026-09-11T16:38:53.423330+00:00", "trade", 9.29, 5.0]
["2026-09-11T16:38:53.626514+00:00", "trade", 9.29, 18.0]
["2026-09-11T16:38:53.708131+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:38:53.743997+00:00", "trade", 9.29, 27.0]
["2026-09-11T16:38:53.940754+00:00", "trade", 9.3, 75.0]
["2026-09-11T16:38:54.440794+00:00", "trade", 9.29, 20.0]
["2026-09-11T16:38:54.544944+00:00", "trade", 9.29, 8.0]
["2026-09-11T16:38:54.691079+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:38:54.691953+00:00", "trade", 9.2801, 25.0]
["2026-09-11T16:38:55.004583+00:00", "trade", 9.29, 55.0]
["2026-09-11T16:38:55.081731+00:00", "trade", 9.29, 30.0]
["2026-09-11T16:38:55.143403+00:00", "trade", 9.29, 49.0]
["2026-09-11T16:38:55.276436+00:00", "trade", 9.2999, 500.0]
["2026-09-11T16:38:55.276984+00:00", "trade", 9.2999, 1000.0]
["2026-09-11T16:38:55.603863+00:00", "trade", 9.29, 3.0]
["2026-09-11T16:38:55.674379+00:00", "trade", 9.3, 500.0]
["2026-09-11T16:38:55.676194+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:38:55.694715+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:38:55.953177+00:00", "trade", 9.2855, 55.0]
["2026-09-11T16:38:55.977463+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:38:56.121403+00:00", "trade", 9.3, 81.0]
["2026-09-11T16:38:56.291186+00:00", "trade", 9.3, 38.0]
["2026-09-11T16:38:56.362166+00:00", "trade", 9.2998, 30.0]
["2026-09-11T16:38:56.528133+00:00", "trade", 9.28, 140.0]
["2026-09-11T16:38:56.631165+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:56.737227+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:56.809567+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:38:56.809578+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:56.809681+00:00", "trade", 9.295, 999.0]
["2026-09-11T16:38:56.879439+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:56.924856+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:57.007564+00:00", "trade", 9.3, 7.0]
["2026-09-11T16:38:57.193351+00:00", "trade", 9.3, 300.0]
["2026-09-11T16:38:57.220111+00:00", "trade", 9.3, 30.0]
["2026-09-11T16:38:57.254896+00:00", "trade", 9.295, 50.0]
["2026-09-11T16:38:57.541410+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:57.873076+00:00", "trade", 9.3, 218.0]
["2026-09-11T16:38:58.118548+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:38:58.127243+00:00", "trade", 9.295, 4.0]
["2026-09-11T16:38:58.291533+00:00", "trade", 9.295, 10.0]
["2026-09-11T16:38:58.448662+00:00", "trade", 9.2901, 50.0]
["2026-09-11T16:38:58.478273+00:00", "trade", 9.3, 200.0]
["2026-09-11T16:38:58.478563+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:58.479009+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:58.479924+00:00", "trade", 9.3, 388.0]
["2026-09-11T16:38:58.511719+00:00", "trade", 9.2997, 2.0]
["2026-09-11T16:38:58.672835+00:00", "trade", 9.3, 100.0]
["2026-09-11T16:38:58.687265+00:00", "trade", 9.295, 66.0]
["2026-09-11T16:38:58.687629+00:00", "trade", 9.295, 1.0]
["2026-09-11T16:38:59.131918+00:00", "trade", 9.3, 8.0]
["2026-09-11T16:38:59.131919+00:00", "trade", 9.3, 17.0]
["2026-09-11T16:38:59.131944+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:59.355440+00:00", "trade", 9.295, 100.0]
["2026-09-11T16:38:59.419989+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:38:59.477749+00:00", "trade", 9.29, 1000.0]
["2026-09-11T16:38:59.482642+00:00", "trade", 9.2902, 1000.0]
["2026-09-11T16:38:59.952613+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:00.247469+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:00.514297+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:00.950785+00:00", "trade", 9.2986, 6.0]
["2026-09-11T16:39:00.952010+00:00", "trade", 9.295, 4.0]
["2026-09-11T16:39:01.007854+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:01.007865+00:00", "trade", 9.3, 28.0]
["2026-09-11T16:39:01.007867+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:01.007937+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:01.008015+00:00", "trade", 9.3, 47.0]
["2026-09-11T16:39:01.008265+00:00", "trade", 9.3, 22.0]
["2026-09-11T16:39:01.008269+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:01.008269+00:00", "trade", 9.3, 5.0]
["2026-09-11T16:39:01.159111+00:00", "trade", 9.2997, 76.0]
["2026-09-11T16:39:01.194849+00:00", "trade", 9.2998, 1.0]
["2026-09-11T16:39:01.249767+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:01.309592+00:00", "trade", 9.3, 10.0]
["2026-09-11T16:39:01.423268+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:01.587986+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:39:01.695323+00:00", "trade", 9.3, 34.0]
["2026-09-11T16:39:01.831726+00:00", "trade", 9.2999, 100.0]
["2026-09-11T16:39:01.957437+00:00", "trade", 9.295, 6.0]
["2026-09-11T16:39:01.969040+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:02.100621+00:00", "trade", 9.3, 99.0]
["2026-09-11T16:39:02.100694+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:02.100740+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:02.407455+00:00", "trade", 9.29, 189.0]
["2026-09-11T16:39:02.407456+00:00", "trade", 9.29, 41.0]
["2026-09-11T16:39:02.407468+00:00", "trade", 9.29, 200.0]
["2026-09-11T16:39:02.407470+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:02.407575+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:02.407753+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:39:02.407825+00:00", "quote", 9.29, 9.3]
["2026-09-11T16:39:02.407866+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:39:02.407868+00:00", "trade", 9.29, 32.0]
["2026-09-11T16:39:02.407870+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:39:02.407871+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:39:02.407871+00:00", "trade", 9.29, 100.0]
["2026-09-11T16:39:02.407873+00:00", "trade", 9.29, 1.0]
["2026-09-11T16:39:02.407916+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:39:02.408455+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:39:02.408456+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:39:02.535378+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:39:02.535397+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:39:02.572969+00:00", "trade", 9.28, 47.0]
["2026-09-11T16:39:02.572993+00:00", "trade", 9.28, 25.0]
["2026-09-11T16:39:02.573000+00:00", "trade", 9.28, 20.0]
["2026-09-11T16:39:02.573094+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:39:02.573094+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:39:02.573281+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:39:02.573393+00:00", "trade", 9.28, 141.0]
["2026-09-11T16:39:02.573393+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:39:02.573396+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:39:02.573396+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:39:02.573397+00:00", "quote", 9.28, 9.3]
["2026-09-11T16:39:02.573400+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:39:02.573401+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:39:02.573404+00:00", "trade", 9.28, 8.0]
["2026-09-11T16:39:02.573404+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:39:02.573406+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:39:02.573465+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:39:02.573734+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:39:02.574334+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:39:02.574335+00:00", "trade", 9.28, 95.0]
["2026-09-11T16:39:02.574335+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:39:02.574734+00:00", "trade", 9.28, 250.0]
["2026-09-11T16:39:02.574734+00:00", "quote", 9.28, 9.29]
["2026-09-11T16:39:02.577535+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:39:02.577536+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:02.593629+00:00", "trade", 9.29, 25.0]
["2026-09-11T16:39:02.686486+00:00", "trade", 9.28, 98.0]
["2026-09-11T16:39:02.697135+00:00", "trade", 9.28, 2.0]
["2026-09-11T16:39:02.699312+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:02.699325+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:02.699351+00:00", "trade", 9.27, 800.0]
["2026-09-11T16:39:02.699443+00:00", "trade", 9.28, 197.0]
["2026-09-11T16:39:02.699632+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:39:02.700151+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:39:02.703395+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:02.703400+00:00", "trade", 9.27, 40.0]
["2026-09-11T16:39:02.870897+00:00", "trade", 9.3, 42.0]
["2026-09-11T16:39:02.871248+00:00", "trade", 9.285, 25.0]
["2026-09-11T16:39:02.977180+00:00", "trade", 9.285, 500.0]
["2026-09-11T16:39:02.991355+00:00", "trade", 9.2899, 1.0]
["2026-09-11T16:39:03.134113+00:00", "trade", 9.285, 11.0]
["2026-09-11T16:39:03.356197+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:39:03.356836+00:00", "trade", 9.2994, 10.0]
["2026-09-11T16:39:03.411191+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:39:03.412352+00:00", "trade", 9.2994, 10.0]
["2026-09-11T16:39:03.658608+00:00", "trade", 9.298, 15.0]
["2026-09-11T16:39:03.658629+00:00", "trade", 9.2948, 100.0]
["2026-09-11T16:39:03.661816+00:00", "trade", 9.2947, 100.0]
["2026-09-11T16:39:03.684998+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:03.705760+00:00", "trade", 9.29, 10.0]
["2026-09-11T16:39:03.707129+00:00", "trade", 9.2994, 10.0]
["2026-09-11T16:39:03.741417+00:00", "trade", 9.2995, 31.0]
["2026-09-11T16:39:03.891401+00:00", "trade", 9.3, 37.0]
["2026-09-11T16:39:03.960425+00:00", "trade", 9.285, 120.0]
["2026-09-11T16:39:03.998502+00:00", "trade", 9.2703, 200.0]
["2026-09-11T16:39:04.567197+00:00", "trade", 9.2995, 10.0]
["2026-09-11T16:39:04.652164+00:00", "trade", 9.2809, 20.0]
["2026-09-11T16:39:04.772984+00:00", "trade", 9.3, 1.0]
["2026-09-11T16:39:05.077512+00:00", "trade", 9.285, 700.0]
["2026-09-11T16:39:05.196305+00:00", "trade", 9.2995, 14.0]
["2026-09-11T16:39:05.278527+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:39:05.312116+00:00", "trade", 9.285, 50.0]
["2026-09-11T16:39:05.729845+00:00", "trade", 9.2968, 1.0]
["2026-09-11T16:39:05.975293+00:00", "trade", 9.285, 5.0]
["2026-09-11T16:39:06.089204+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:39:06.095274+00:00", "trade", 9.28, 50.0]
["2026-09-11T16:39:07.030679+00:00", "trade", 9.273, 31.0]
["2026-09-11T16:39:07.041116+00:00", "trade", 9.28, 483.0]
["2026-09-11T16:39:07.121810+00:00", "trade", 9.285, 4.0]
["2026-09-11T16:39:07.711546+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:39:07.711549+00:00", "trade", 9.28, 3.0]
["2026-09-11T16:39:07.712010+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:39:07.861252+00:00", "quote", 9.27, 9.3]
["2026-09-11T16:39:08.124798+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.124843+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.190217+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.258955+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.321631+00:00", "trade", 9.2774, 188.0]
["2026-09-11T16:39:08.410506+00:00", "trade", 9.2701, 200.0]
["2026-09-11T16:39:08.507804+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.528935+00:00", "trade", 9.28, 9.0]
["2026-09-11T16:39:08.528936+00:00", "trade", 9.28, 1.0]
["2026-09-11T16:39:08.529363+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.880207+00:00", "trade", 9.28, 49.0]
["2026-09-11T16:39:08.886983+00:00", "trade", 9.28, 100.0]
["2026-09-11T16:39:08.886998+00:00", "trade", 9.28, 151.0]
["2026-09-11T16:39:08.887055+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:39:08.887074+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:08.887076+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:08.887076+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:08.887077+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:08.887079+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:39:08.887080+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:08.887085+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:08.887085+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:39:08.887092+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:08.887093+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:39:08.887137+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:08.887615+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:39:08.887696+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:08.888377+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:08.888378+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:08.888397+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:08.888735+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:08.889215+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:08.889267+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:08.889311+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:08.889606+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:08.889610+00:00", "trade", 9.26, 149.0]
["2026-09-11T16:39:08.889615+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:08.926071+00:00", "trade", 9.28, 5.0]
["2026-09-11T16:39:09.030124+00:00", "trade", 9.275, 169.0]
["2026-09-11T16:39:09.034500+00:00", "trade", 9.28, 10.0]
["2026-09-11T16:39:09.074186+00:00", "trade", 9.28, 154.0]
["2026-09-11T16:39:09.074413+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:09.760323+00:00", "trade", 9.27, 13.0]
["2026-09-11T16:39:09.760396+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:09.760444+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:09.867280+00:00", "trade", 9.27, 500.0]
["2026-09-11T16:39:09.867282+00:00", "quote", 9.27, 9.29]
["2026-09-11T16:39:09.867419+00:00", "quote", 9.27, 9.28]
["2026-09-11T16:39:09.867922+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:09.867923+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:09.868003+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:39:09.868005+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:09.871120+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:09.871140+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:09.871420+00:00", "trade", 9.26, 466.0]
["2026-09-11T16:39:09.871422+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:09.871432+00:00", "trade", 9.26, 23.0]
["2026-09-11T16:39:09.871449+00:00", "trade", 9.26, 272.0]
["2026-09-11T16:39:09.871451+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:09.871699+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:09.871710+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:09.871713+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:09.871713+00:00", "trade", 9.26, 102.0]
["2026-09-11T16:39:09.871713+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:09.871717+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:09.871721+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:09.871962+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:09.871985+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:09.872213+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:09.872909+00:00", "trade", 9.2776, 1.0]
["2026-09-11T16:39:09.889097+00:00", "trade", 9.2632, 1.0]
["2026-09-11T16:39:09.904156+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:09.904478+00:00", "trade", 9.2601, 200.0]
["2026-09-11T16:39:09.905148+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:09.906128+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:10.131434+00:00", "trade", 9.275, 52.0]
["2026-09-11T16:39:10.388373+00:00", "trade", 9.275, 50.0]
["2026-09-11T16:39:10.394459+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:10.683454+00:00", "trade", 9.279, 17.0]
["2026-09-11T16:39:10.683837+00:00", "trade", 9.279, 1.0]
["2026-09-11T16:39:10.804054+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:10.903739+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:10.917098+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:10.917142+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:10.971013+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:10.991525+00:00", "trade", 9.27, 19.0]
["2026-09-11T16:39:11.032300+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:39:11.032953+00:00", "trade", 9.2601, 10.0]
["2026-09-11T16:39:11.062966+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:39:11.408300+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:11.783046+00:00", "trade", 9.26, 54.0]
["2026-09-11T16:39:12.040984+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:12.100331+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:39:12.382477+00:00", "trade", 9.27, 8.0]
["2026-09-11T16:39:12.456338+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:12.472462+00:00", "trade", 9.26, 541.0]
["2026-09-11T16:39:12.472463+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.472538+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:12.472834+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:12.472842+00:00", "trade", 9.26, 321.0]
["2026-09-11T16:39:12.472843+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:12.473861+00:00", "trade", 9.26, 1638.0]
["2026-09-11T16:39:12.473863+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:12.473868+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:39:12.473871+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.473871+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:12.473980+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:12.474159+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.474161+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.474473+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:12.474475+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:12.474537+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:12.474540+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:39:12.474543+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:39:12.474563+00:00", "trade", 9.25, 73.0]
["2026-09-11T16:39:12.474569+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:39:12.474572+00:00", "trade", 9.25, 35.0]
["2026-09-11T16:39:12.474575+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:12.474661+00:00", "trade", 9.25, 27.0]
["2026-09-11T16:39:12.474661+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:12.474662+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:12.474665+00:00", "trade", 9.25, 135.0]
["2026-09-11T16:39:12.474708+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:12.474922+00:00", "trade", 9.25, 350.0]
["2026-09-11T16:39:12.474922+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:12.474934+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:12.475034+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:39:12.475038+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:12.475039+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:12.475090+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:12.475094+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:12.475103+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.475177+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:12.475514+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:12.475550+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.475817+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:12.476128+00:00", "trade", 9.25, 650.0]
["2026-09-11T16:39:12.476129+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.485113+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:12.485118+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:12.485736+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.486613+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.486954+00:00", "trade", 9.2601, 50.0]
["2026-09-11T16:39:12.487503+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:39:12.488021+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.488022+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.488117+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:12.488174+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.488179+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.488180+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:12.488246+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.500636+00:00", "trade", 9.2601, 10.0]
["2026-09-11T16:39:12.501925+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.501930+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:12.502127+00:00", "trade", 9.26, 586.0]
["2026-09-11T16:39:12.502129+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.502265+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.503229+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:12.515946+00:00", "trade", 9.2601, 137.0]
["2026-09-11T16:39:12.517382+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.517384+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.517528+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.517580+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.517581+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.517723+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.517778+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.517778+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.517907+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.517967+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.517968+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.518101+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.518143+00:00", "trade", 9.26, 986.0]
["2026-09-11T16:39:12.518143+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.518272+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:12.518393+00:00", "trade", 9.26, 885.0]
["2026-09-11T16:39:12.518395+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.518478+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:12.519645+00:00", "trade", 9.26, 179.0]
["2026-09-11T16:39:12.527435+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.528205+00:00", "trade", 9.2501, 13.0]
["2026-09-11T16:39:12.529471+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:12.529818+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:12.529979+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:39:12.530496+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:39:12.530498+00:00", "trade", 9.25, 102.0]
["2026-09-11T16:39:12.530498+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:39:12.530498+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:39:12.530500+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.530502+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:12.530504+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:12.530506+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:12.530506+00:00", "trade", 9.25, 265.0]
["2026-09-11T16:39:12.530577+00:00", "trade", 9.25, 340.0]
["2026-09-11T16:39:12.530578+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.530835+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:12.531520+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.534309+00:00", "trade", 9.25, 1700.0]
["2026-09-11T16:39:12.535104+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.584557+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:12.585926+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:39:12.832455+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:13.159522+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:39:13.424761+00:00", "trade", 9.26, 1350.0]
["2026-09-11T16:39:13.461020+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:13.476152+00:00", "trade", 9.26, 53.0]
["2026-09-11T16:39:13.478550+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:13.660352+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:13.766768+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:39:13.931390+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:14.076989+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:39:14.108249+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:39:14.496400+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:39:14.496415+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:14.496470+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:14.499026+00:00", "trade", 9.2699, 3.0]
["2026-09-11T16:39:14.500889+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:14.520254+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:14.522707+00:00", "trade", 9.2501, 115.0]
["2026-09-11T16:39:14.522858+00:00", "trade", 9.25, 85.0]
["2026-09-11T16:39:14.522947+00:00", "trade", 9.2501, 100.0]
["2026-09-11T16:39:14.523167+00:00", "trade", 9.2501, 45.0]
["2026-09-11T16:39:14.523348+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:14.524041+00:00", "trade", 9.25, 55.0]
["2026-09-11T16:39:14.524551+00:00", "trade", 9.2501, 85.0]
["2026-09-11T16:39:14.524947+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:14.526369+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:14.526391+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:14.526737+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:14.526739+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:14.531623+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:14.532326+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:14.540252+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:14.540259+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:14.540260+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:14.540270+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:14.540270+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:14.540275+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:14.540302+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:39:14.540309+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:39:14.540312+00:00", "trade", 9.27, 78.0]
["2026-09-11T16:39:14.540314+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:39:14.540314+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:39:14.540314+00:00", "trade", 9.27, 78.0]
["2026-09-11T16:39:14.540315+00:00", "trade", 9.269, 200.0]
["2026-09-11T16:39:14.540325+00:00", "trade", 9.27, 950.0]
["2026-09-11T16:39:14.540551+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:39:14.540667+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:39:14.540668+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:14.541014+00:00", "trade", 9.27, 74.0]
["2026-09-11T16:39:14.541071+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:14.541812+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:14.556181+00:00", "trade", 9.28, 116.0]
["2026-09-11T16:39:14.745810+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:15.048850+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:39:15.121298+00:00", "quote", 9.25, 9.28]
["2026-09-11T16:39:15.121356+00:00", "quote", 9.25, 9.29]
["2026-09-11T16:39:15.147416+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:15.327970+00:00", "trade", 9.263, 9.0]
["2026-09-11T16:39:16.023343+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:16.085829+00:00", "trade", 9.279, 3.0]
["2026-09-11T16:39:16.236509+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:39:16.270285+00:00", "trade", 9.263, 1.0]
["2026-09-11T16:39:16.647082+00:00", "trade", 9.275, 125.0]
["2026-09-11T16:39:16.874244+00:00", "trade", 9.2629, 81.0]
["2026-09-11T16:39:17.134724+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:17.134785+00:00", "trade", 9.27, 2.0]
["2026-09-11T16:39:17.134786+00:00", "quote", 9.26, 9.29]
["2026-09-11T16:39:17.357309+00:00", "trade", 9.28, 11.0]
["2026-09-11T16:39:17.554446+00:00", "trade", 9.275, 7.0]
["2026-09-11T16:39:17.582962+00:00", "trade", 9.2651, 1569.0]
["2026-09-11T16:39:17.595105+00:00", "trade", 9.27, 23.0]
["2026-09-11T16:39:17.752411+00:00", "trade", 9.275, 122.0]
["2026-09-11T16:39:17.896729+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:39:18.693287+00:00", "trade", 9.275, 5.0]
["2026-09-11T16:39:18.710931+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:18.742005+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:18.768763+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:18.779629+00:00", "trade", 9.27, 86.0]
["2026-09-11T16:39:18.779630+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:18.790712+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:18.790715+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:39:18.790721+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:18.823040+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:39:18.876229+00:00", "trade", 9.2689, 1569.0]
["2026-09-11T16:39:18.876265+00:00", "trade", 9.2633, 346.0]
["2026-09-11T16:39:19.095907+00:00", "trade", 9.2765, 10.0]
["2026-09-11T16:39:19.517971+00:00", "trade", 9.2795, 54.0]
["2026-09-11T16:39:19.794028+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:19.794083+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:19.794122+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:19.794135+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:20.036700+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:39:20.178586+00:00", "quote", 9.26, 9.28]
["2026-09-11T16:39:20.661678+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:20.744854+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:39:21.308228+00:00", "trade", 9.2795, 4.0]
["2026-09-11T16:39:21.432302+00:00", "trade", 9.27, 33.0]
["2026-09-11T16:39:21.480759+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:21.603455+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:22.152861+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:22.152863+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:22.152949+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:39:22.153315+00:00", "trade", 9.26, 74.0]
["2026-09-11T16:39:22.153317+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:22.153317+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:22.153319+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:22.153319+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:22.153322+00:00", "trade", 9.26, 127.0]
["2026-09-11T16:39:22.153390+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:22.209937+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:22.754616+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:23.010849+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:23.015868+00:00", "trade", 9.2698, 14.0]
["2026-09-11T16:39:23.531561+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:23.769984+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:23.983996+00:00", "trade", 9.26, 48.0]
["2026-09-11T16:39:24.214281+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:39:24.552593+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:24.552594+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:24.552628+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:25.028138+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:39:25.226825+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:25.596136+00:00", "trade", 9.2699, 2.0]
["2026-09-11T16:39:26.140126+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:39:26.352888+00:00", "trade", 9.2698, 7.0]
["2026-09-11T16:39:26.570186+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:26.613101+00:00", "trade", 9.265, 35.0]
["2026-09-11T16:39:26.851307+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:39:27.088747+00:00", "trade", 9.265, 5.0]
["2026-09-11T16:39:27.091106+00:00", "trade", 9.27, 271.0]
["2026-09-11T16:39:27.511400+00:00", "trade", 9.2699, 25.0]
["2026-09-11T16:39:27.526632+00:00", "trade", 9.26, 24.0]
["2026-09-11T16:39:27.958229+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:39:28.513778+00:00", "trade", 9.26, 270.0]
["2026-09-11T16:39:28.561349+00:00", "trade", 9.26, 58.0]
["2026-09-11T16:39:30.051854+00:00", "trade", 9.27, 600.0]
["2026-09-11T16:39:30.547425+00:00", "trade", 9.2601, 100.0]
["2026-09-11T16:39:30.549599+00:00", "trade", 9.2639, 100.0]
["2026-09-11T16:39:30.572844+00:00", "trade", 9.27, 246.0]
["2026-09-11T16:39:30.602141+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:39:31.980668+00:00", "trade", 9.2601, 65.0]
["2026-09-11T16:39:31.999406+00:00", "trade", 9.265, 4.0]
["2026-09-11T16:39:32.205644+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:39:32.731510+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:39:32.926713+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:32.988661+00:00", "trade", 9.27, 150.0]
["2026-09-11T16:39:33.244809+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:39:33.334084+00:00", "trade", 9.2601, 20.0]
["2026-09-11T16:39:33.351835+00:00", "trade", 9.26, 130.0]
["2026-09-11T16:39:33.351910+00:00", "trade", 9.26, 80.0]
["2026-09-11T16:39:33.351911+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:33.351983+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:33.352162+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:39:33.352206+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:33.352218+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:39:33.352410+00:00", "trade", 9.26, 360.0]
["2026-09-11T16:39:33.352411+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:33.352495+00:00", "trade", 9.26, 221.0]
["2026-09-11T16:39:33.352495+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:33.352567+00:00", "trade", 9.26, 822.0]
["2026-09-11T16:39:33.352567+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:33.552483+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:39:34.061216+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:39:34.071517+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:39:34.096322+00:00", "trade", 9.265, 21.0]
["2026-09-11T16:39:34.103350+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:39:34.208361+00:00", "trade", 9.26, 28.0]
["2026-09-11T16:39:34.258713+00:00", "trade", 9.27, 12.0]
["2026-09-11T16:39:34.358847+00:00", "trade", 9.265, 123.0]
["2026-09-11T16:39:34.469572+00:00", "trade", 9.265, 30.0]
["2026-09-11T16:39:35.062118+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:39:35.072839+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:39:35.072848+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:39:35.072953+00:00", "trade", 9.265, 20.0]
["2026-09-11T16:39:35.162589+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:35.193299+00:00", "trade", 9.2601, 150.0]
["2026-09-11T16:39:35.233475+00:00", "trade", 9.2698, 1.0]
["2026-09-11T16:39:35.582002+00:00", "trade", 9.26, 4.0]
["2026-09-11T16:39:35.921948+00:00", "trade", 9.2629, 20.0]
["2026-09-11T16:39:36.215380+00:00", "trade", 9.2601, 100.0]
["2026-09-11T16:39:36.508230+00:00", "trade", 9.27, 4.0]
["2026-09-11T16:39:36.941557+00:00", "trade", 9.2682, 200.0]
["2026-09-11T16:39:37.161386+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:39:37.161387+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:37.161466+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:37.312463+00:00", "trade", 9.2601, 5.0]
["2026-09-11T16:39:37.448536+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:39:37.461244+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:37.605483+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:39:37.607079+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:39:37.635027+00:00", "trade", 9.26, 77.0]
["2026-09-11T16:39:37.672352+00:00", "trade", 9.26, 220.0]
["2026-09-11T16:39:37.672352+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:37.672380+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:39:37.672408+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:37.672439+00:00", "trade", 9.26, 71.0]
["2026-09-11T16:39:37.672439+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:37.672442+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:37.672442+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:37.672444+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:37.672446+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:37.672447+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:37.672677+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:39:37.672682+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:39:37.672685+00:00", "trade", 9.25, 17.0]
["2026-09-11T16:39:37.672944+00:00", "trade", 9.25, 182.0]
["2026-09-11T16:39:37.672947+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:39:37.673029+00:00", "trade", 9.25, 38.0]
["2026-09-11T16:39:37.673033+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:37.673033+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:39:37.673033+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:37.673035+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:39:37.673040+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:37.673042+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:39:37.673042+00:00", "trade", 9.25, 7.0]
["2026-09-11T16:39:37.673042+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:37.673043+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:37.673049+00:00", "trade", 9.25, 31.0]
["2026-09-11T16:39:37.674577+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:39:37.674581+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:39:37.905982+00:00", "trade", 9.2565, 1.0]
["2026-09-11T16:39:37.934906+00:00", "trade", 9.2599, 120.0]
["2026-09-11T16:39:37.952030+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:38.179384+00:00", "trade", 9.2599, 250.0]
["2026-09-11T16:39:38.342445+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:38.346870+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.346974+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.346977+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.346987+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.347456+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.347460+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.347461+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:38.353437+00:00", "trade", 9.2584, 100.0]
["2026-09-11T16:39:38.454612+00:00", "trade", 9.2401, 100.0]
["2026-09-11T16:39:38.485161+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:38.486458+00:00", "trade", 9.24, 150.0]
["2026-09-11T16:39:38.490382+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:39:38.490464+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:39:38.490510+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:38.490545+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:39:38.491392+00:00", "trade", 9.2401, 20.0]
["2026-09-11T16:39:38.491531+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:39:38.493048+00:00", "trade", 9.24, 150.0]
["2026-09-11T16:39:38.619391+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:39.039501+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:39:39.216597+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:39.489264+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:39:39.504268+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:39:39.504284+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:39:39.504351+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:39.504413+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:39.504562+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:39:39.504626+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:39:39.504628+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:39:39.504628+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.504629+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.504629+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:39.504632+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.504635+00:00", "trade", 9.24, 130.0]
["2026-09-11T16:39:39.504653+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:39:39.504655+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:39:39.504655+00:00", "trade", 9.24, 160.0]
["2026-09-11T16:39:39.504655+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:39:39.504935+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:39:39.505157+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:39:39.505158+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:39:39.505179+00:00", "trade", 9.24, 640.0]
["2026-09-11T16:39:39.505180+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.505181+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:39:39.505571+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:39:39.505969+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:39:39.506070+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:39:39.506139+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:39:39.506399+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.531893+00:00", "trade", 9.235, 110.0]
["2026-09-11T16:39:39.618610+00:00", "trade", 9.2493, 2.0]
["2026-09-11T16:39:39.635440+00:00", "trade", 9.247, 30.0]
["2026-09-11T16:39:39.669999+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:39:39.842146+00:00", "trade", 9.235, 40.0]
["2026-09-11T16:39:39.904617+00:00", "trade", 9.2222, 1000.0]
["2026-09-11T16:39:39.905414+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:39:39.905883+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:39:39.905952+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:39:39.906210+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:39:39.906270+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:39:39.906271+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:39:39.906271+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:39:39.906285+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:39:39.906345+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:39:39.906399+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:39:39.906920+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:39:39.910531+00:00", "trade", 9.22, 136.0]
["2026-09-11T16:39:39.911833+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:39:39.911880+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:39:39.912396+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:39:39.912486+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:39:39.927746+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:39:40.032674+00:00", "trade", 9.2271, 50.0]
["2026-09-11T16:39:40.039800+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:40.053335+00:00", "trade", 9.2244, 250.0]
["2026-09-11T16:39:40.222063+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:39:40.322112+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:39:40.332770+00:00", "trade", 9.2392, 1.0]
["2026-09-11T16:39:40.634307+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:39:40.776145+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:39:40.776145+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:39:40.776390+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:39:41.153325+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:39:41.153348+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:39:41.153349+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:39:41.153351+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:39:41.153353+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:39:41.153361+00:00", "trade", 9.22, 250.0]
["2026-09-11T16:39:41.153363+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:39:41.153424+00:00", "trade", 9.22, 89.0]
["2026-09-11T16:39:41.153645+00:00", "trade", 9.22, 94.0]
["2026-09-11T16:39:41.153692+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:39:41.153694+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.153749+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:39:41.153749+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:39:41.153842+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:39:41.153854+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:39:41.153883+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.153979+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:39:41.224293+00:00", "trade", 9.225, 111.0]
["2026-09-11T16:39:41.304372+00:00", "trade", 9.225, 35.0]
["2026-09-11T16:39:41.413027+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:39:41.438002+00:00", "trade", 9.2234, 870.0]
["2026-09-11T16:39:41.888393+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:39:41.888789+00:00", "trade", 9.225, 800.0]
["2026-09-11T16:39:41.897136+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:39:41.905948+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:39:41.907903+00:00", "trade", 9.225, 22.0]
["2026-09-11T16:39:41.908914+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:39:41.909823+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.909826+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:39:41.909828+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:39:41.909858+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:39:41.909860+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:39:41.909860+00:00", "trade", 9.21, 266.0]
["2026-09-11T16:39:41.909863+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:39:41.909867+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.909869+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:39:41.909870+00:00", "trade", 9.21, 70.0]
["2026-09-11T16:39:41.909877+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:39:41.909950+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:39:41.909950+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.910009+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.910227+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:39:41.910229+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:39:41.910229+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:39:41.910230+00:00", "trade", 9.21, 87.0]
["2026-09-11T16:39:41.910457+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.910748+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:39:41.911754+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:39:41.925815+00:00", "trade", 9.21, 277.0]
["2026-09-11T16:39:41.925933+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:39:41.925933+00:00", "trade", 9.21, 32.0]
["2026-09-11T16:39:41.926187+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:39:41.926954+00:00", "trade", 9.21, 767.0]
["2026-09-11T16:39:41.927153+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:39:41.927167+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:39:41.928155+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:39:41.928250+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:39:41.939746+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:39:41.940283+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:39:41.941749+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:39:41.947501+00:00", "trade", 9.22, 125.0]
["2026-09-11T16:39:41.958939+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:39:42.144368+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:42.349963+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:39:42.487697+00:00", "trade", 9.22, 1111.0]
["2026-09-11T16:39:42.576628+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:39:42.736850+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:39:42.751817+00:00", "trade", 9.21, 121.0]
["2026-09-11T16:39:42.752160+00:00", "trade", 9.21, 79.0]
["2026-09-11T16:39:42.752515+00:00", "trade", 9.21, 143.0]
["2026-09-11T16:39:42.754016+00:00", "trade", 9.201, 142.0]
["2026-09-11T16:39:42.756078+00:00", "trade", 9.21, 120.0]
["2026-09-11T16:39:42.757223+00:00", "trade", 9.2006, 120.0]
["2026-09-11T16:39:42.758663+00:00", "trade", 9.21, 63.0]
["2026-09-11T16:39:42.759739+00:00", "trade", 9.2006, 63.0]
["2026-09-11T16:39:42.779908+00:00", "trade", 9.2, 137.0]
["2026-09-11T16:39:42.781149+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:39:42.781152+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:39:42.781534+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:39:42.783144+00:00", "trade", 9.2, 159.0]
["2026-09-11T16:39:42.783181+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:42.783451+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:39:42.783833+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:39:42.783938+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:39:42.784009+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:39:42.784044+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:39:42.784143+00:00", "trade", 9.2, 86.0]
["2026-09-11T16:39:42.784242+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:39:42.784553+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:42.787048+00:00", "trade", 9.2, 48.0]
["2026-09-11T16:39:42.794323+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:39:42.794734+00:00", "trade", 9.2, 165.0]
["2026-09-11T16:39:42.794734+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:42.794735+00:00", "trade", 9.2, 52.0]
["2026-09-11T16:39:42.794737+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:39:42.794738+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:39:42.794741+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:39:42.794785+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:39:42.794788+00:00", "trade", 9.2, 43.0]
["2026-09-11T16:39:42.794826+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:39:42.794882+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:39:42.794882+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:39:42.794882+00:00", "trade", 9.2, 64.0]
["2026-09-11T16:39:42.794882+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:39:42.794889+00:00", "trade", 9.2, 244.0]
["2026-09-11T16:39:42.794890+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:39:42.794890+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:39:42.794936+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795153+00:00", "trade", 9.2, 55.0]
["2026-09-11T16:39:42.795322+00:00", "trade", 9.2, 457.0]
["2026-09-11T16:39:42.795324+00:00", "trade", 9.2, 107.0]
["2026-09-11T16:39:42.795392+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:39:42.795394+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795394+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795394+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795399+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:39:42.795401+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795403+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:39:42.795403+00:00", "trade", 9.2, 173.0]
["2026-09-11T16:39:42.795405+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:39:42.795407+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:39:42.795411+00:00", "trade", 9.2, 56.0]
["2026-09-11T16:39:42.795411+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:39:42.795412+00:00", "trade", 9.2, 159.0]
["2026-09-11T16:39:42.795414+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:39:42.795418+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.795418+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:39:42.795419+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:39:42.795622+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:39:42.795700+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:39:42.795780+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.796160+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:39:42.796369+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:39:42.796980+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:39:42.798215+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:39:42.800195+00:00", "trade", 9.2017, 50.0]
["2026-09-11T16:39:42.801877+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:39:42.801885+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:39:42.807077+00:00", "trade", 9.1916, 9.0]
["2026-09-11T16:39:42.815356+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:39:42.816456+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:39:42.818176+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:39:42.819404+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:39:42.819742+00:00", "trade", 9.191, 25.0]
["2026-09-11T16:39:42.819894+00:00", "trade", 9.191, 20.0]
["2026-09-11T16:39:42.820064+00:00", "trade", 9.19, 146.0]
["2026-09-11T16:39:42.820064+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:39:42.820100+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:39:42.820137+00:00", "trade", 9.19, 109.0]
["2026-09-11T16:39:42.820138+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:39:42.820144+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:39:42.820220+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:39:42.820290+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:39:42.820358+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:39:42.820482+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:39:42.820735+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:39:42.820929+00:00", "trade", 9.1901, 10.0]
["2026-09-11T16:39:42.820953+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:39:42.820954+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:39:42.822173+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:39:42.824755+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:39:42.825037+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:42.825450+00:00", "quote", 9.18, 9.24]
["2026-09-11T16:39:42.827761+00:00", "trade", 9.1913, 8.0]
["2026-09-11T16:39:42.829568+00:00", "trade", 9.191, 50.0]
["2026-09-11T16:39:42.832691+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:39:42.870529+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:42.871097+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:42.871736+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:42.911878+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:39:42.944772+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:39:42.957502+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:39:43.383670+00:00", "trade", 9.205, 5.0]
["2026-09-11T16:39:43.552389+00:00", "trade", 9.205, 63.0]
["2026-09-11T16:39:43.685735+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:39:43.831850+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:39:43.979643+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:39:44.116554+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:44.159341+00:00", "trade", 9.205, 200.0]
["2026-09-11T16:39:44.245667+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:39:44.314270+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:39:44.314272+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:39:44.315280+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:44.315360+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:44.315617+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:44.315872+00:00", "trade", 9.2294, 6.0]
["2026-09-11T16:39:44.315914+00:00", "trade", 9.2294, 4.0]
["2026-09-11T16:39:44.316162+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:39:44.372566+00:00", "trade", 9.205, 81.0]
["2026-09-11T16:39:44.457583+00:00", "trade", 9.205, 65.0]
["2026-09-11T16:39:44.460088+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:39:44.547658+00:00", "trade", 9.1984, 10.0]
["2026-09-11T16:39:44.862987+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:39:44.865701+00:00", "trade", 9.1958, 140.0]
["2026-09-11T16:39:45.010845+00:00", "trade", 9.18, 37.0]
["2026-09-11T16:39:45.085299+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:39:45.200028+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:39:45.251366+00:00", "trade", 9.215, 667.0]
["2026-09-11T16:39:45.428365+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:39:45.479682+00:00", "trade", 9.2017, 120.0]
["2026-09-11T16:39:45.572834+00:00", "trade", 9.215, 260.0]
["2026-09-11T16:39:45.685902+00:00", "trade", 9.22, 180.0]
["2026-09-11T16:39:45.739225+00:00", "trade", 9.2296, 500.0]
["2026-09-11T16:39:45.797202+00:00", "trade", 9.2001, 99.0]
["2026-09-11T16:39:45.805062+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:39:46.066556+00:00", "trade", 9.215, 25.0]
["2026-09-11T16:39:46.068433+00:00", "trade", 9.2001, 25.0]
["2026-09-11T16:39:46.111890+00:00", "trade", 9.23, 316.0]
["2026-09-11T16:39:46.131272+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.131273+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:39:46.131306+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.131314+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.131335+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.134453+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:39:46.134453+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.134455+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:39:46.134456+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:39:46.134460+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:39:46.134467+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:39:46.134484+00:00", "trade", 9.24, 60.0]
["2026-09-11T16:39:46.134512+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:39:46.135095+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:39:46.135242+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:39:46.139039+00:00", "trade", 9.2599, 450.0]
["2026-09-11T16:39:46.139873+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:39:46.427455+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:39:46.427550+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:39:46.491519+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:39:46.571478+00:00", "trade", 9.235, 214.0]
["2026-09-11T16:39:46.574319+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:39:46.579206+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:39:46.672227+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:39:46.706487+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.706577+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.706585+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.706586+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.706687+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.706868+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:39:46.708166+00:00", "trade", 9.2584, 400.0]
["2026-09-11T16:39:46.958466+00:00", "trade", 9.2589, 15.0]
["2026-09-11T16:39:47.196952+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:39:47.240676+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:39:47.264259+00:00", "trade", 9.2598, 1.0]
["2026-09-11T16:39:47.532654+00:00", "trade", 9.2329, 81.0]
["2026-09-11T16:39:47.628652+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.628653+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:39:47.628692+00:00", "trade", 9.26, 63.0]
["2026-09-11T16:39:47.628877+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:47.628883+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:39:47.629295+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:39:47.629323+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:47.629331+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.629483+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:47.629525+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.629752+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.629805+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:39:47.630067+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:39:47.630137+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.630421+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:47.633569+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:47.633591+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:39:47.633689+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:47.633698+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:47.634216+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:47.634320+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:47.634377+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:39:47.634392+00:00", "trade", 9.27, 416.0]
["2026-09-11T16:39:47.634410+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:47.634679+00:00", "trade", 9.27, 52.0]
["2026-09-11T16:39:47.634681+00:00", "trade", 9.27, 26.0]
["2026-09-11T16:39:47.634681+00:00", "trade", 9.27, 78.0]
["2026-09-11T16:39:47.634681+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:47.636647+00:00", "trade", 9.27, 400.0]
["2026-09-11T16:39:47.636932+00:00", "trade", 9.27, 1400.0]
["2026-09-11T16:39:47.640250+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:39:47.643500+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:47.661862+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:39:47.719933+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:47.719936+00:00", "trade", 9.27, 2285.0]
["2026-09-11T16:39:47.864591+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:39:47.866932+00:00", "trade", 9.2668, 2.0]
["2026-09-11T16:39:47.881370+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:39:47.940011+00:00", "trade", 9.24, 98.0]
["2026-09-11T16:39:47.991020+00:00", "trade", 9.2551, 250.0]
["2026-09-11T16:39:48.018877+00:00", "trade", 9.269, 156.0]
["2026-09-11T16:39:48.480524+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:48.480556+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:48.480647+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:48.481859+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:49.059506+00:00", "trade", 9.269, 1.0]
["2026-09-11T16:39:49.100945+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:39:49.116608+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:39:49.118142+00:00", "trade", 9.2658, 4.0]
["2026-09-11T16:39:49.118535+00:00", "trade", 9.2658, 1.0]
["2026-09-11T16:39:49.231469+00:00", "trade", 9.25, 104.0]
["2026-09-11T16:39:49.231683+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:49.232199+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:39:49.232544+00:00", "trade", 9.26, 90.0]
["2026-09-11T16:39:49.232562+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:39:49.423677+00:00", "trade", 9.253, 2.0]
["2026-09-11T16:39:49.646280+00:00", "trade", 9.2672, 100.0]
["2026-09-11T16:39:49.788701+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:39:49.906825+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:50.154262+00:00", "trade", 9.25, 1000.0]
["2026-09-11T16:39:50.365070+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:39:50.365125+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:39:50.375451+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:39:50.420294+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:39:51.020028+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:39:51.336893+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:51.585357+00:00", "trade", 9.2699, 75.0]
["2026-09-11T16:39:51.623339+00:00", "trade", 9.2658, 60.0]
["2026-09-11T16:39:51.784307+00:00", "trade", 9.2658, 20.0]
["2026-09-11T16:39:51.891683+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:39:51.998363+00:00", "trade", 9.245, 20.0]
["2026-09-11T16:39:52.017295+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:39:52.291538+00:00", "trade", 9.2501, 5.0]
["2026-09-11T16:39:52.325984+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:39:52.326054+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:52.981506+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:39:53.346472+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:39:53.536045+00:00", "trade", 9.25, 86.0]
["2026-09-11T16:39:53.952875+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:39:53.967148+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:54.102954+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:39:54.173350+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:39:54.414311+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:39:54.664515+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:54.727437+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:39:54.834172+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:39:55.114628+00:00", "trade", 9.27, 50.0]
["2026-09-11T16:39:55.131607+00:00", "trade", 9.26, 85.0]
["2026-09-11T16:39:55.131609+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:39:55.132951+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:55.133235+00:00", "trade", 9.269, 61.0]
["2026-09-11T16:39:55.133619+00:00", "trade", 9.27, 48.0]
["2026-09-11T16:39:55.258404+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:55.259284+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:55.279616+00:00", "trade", 9.2699, 10.0]
["2026-09-11T16:39:55.515854+00:00", "trade", 9.2657, 1.0]
["2026-09-11T16:39:55.824517+00:00", "trade", 9.255, 5.0]
["2026-09-11T16:39:56.036134+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:39:56.036571+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:39:56.038179+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:39:56.042574+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:39:56.189951+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:56.523947+00:00", "trade", 9.2551, 600.0]
["2026-09-11T16:39:56.957222+00:00", "trade", 9.255, 20.0]
["2026-09-11T16:39:56.991599+00:00", "trade", 9.255, 20.0]
["2026-09-11T16:39:57.208090+00:00", "trade", 9.2696, 75.0]
["2026-09-11T16:39:57.367663+00:00", "trade", 9.255, 18.0]
["2026-09-11T16:39:57.599430+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:39:58.062071+00:00", "trade", 9.2401, 200.0]
["2026-09-11T16:39:58.200515+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:39:58.204283+00:00", "trade", 9.255, 1000.0]
["2026-09-11T16:39:58.216558+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:58.278095+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:39:58.481335+00:00", "trade", 9.26, 55.0]
["2026-09-11T16:39:58.481336+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:58.578028+00:00", "trade", 9.255, 50.0]
["2026-09-11T16:39:58.622492+00:00", "trade", 9.255, 5.0]
["2026-09-11T16:39:58.745334+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:39:58.745638+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:39:58.749398+00:00", "trade", 9.255, 45.0]
["2026-09-11T16:39:58.984429+00:00", "trade", 9.255, 25.0]
["2026-09-11T16:39:59.025100+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:39:59.178581+00:00", "trade", 9.25, 68.0]
["2026-09-11T16:39:59.386296+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:39:59.393133+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:59.689399+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:39:59.875879+00:00", "trade", 9.255, 10.0]
["2026-09-11T16:40:00.152344+00:00", "trade", 9.26, 1250.0]
["2026-09-11T16:40:00.715818+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:40:01.248015+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:40:01.493215+00:00", "trade", 9.2599, 1.0]
["2026-09-11T16:40:01.536231+00:00", "trade", 9.25, 31.0]
["2026-09-11T16:40:01.538120+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:40:01.660279+00:00", "trade", 9.2599, 100.0]
["2026-09-11T16:40:01.791896+00:00", "trade", 9.2598, 100.0]
["2026-09-11T16:40:01.796550+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:40:01.796606+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:40:01.798803+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:40:01.798845+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:40:01.935222+00:00", "trade", 9.2599, 20.0]
["2026-09-11T16:40:02.347721+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:40:02.367493+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:40:02.370632+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:40:02.370764+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:40:02.380570+00:00", "trade", 9.2402, 300.0]
["2026-09-11T16:40:02.380880+00:00", "trade", 9.2402, 161.0]
["2026-09-11T16:40:02.381258+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:40:02.381295+00:00", "trade", 9.24, 123.0]
["2026-09-11T16:40:02.381297+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:02.381815+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:02.381895+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:02.381950+00:00", "trade", 9.24, 27.0]
["2026-09-11T16:40:02.381951+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:02.382290+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:40:02.382309+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:40:02.384160+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:40:02.384196+00:00", "trade", 9.23, 843.0]
["2026-09-11T16:40:02.384197+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:40:02.384715+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:40:02.384794+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:02.729097+00:00", "trade", 9.245, 90.0]
["2026-09-11T16:40:03.515827+00:00", "trade", 9.2599, 1.0]
["2026-09-11T16:40:03.640239+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:40:03.640240+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:40:03.640240+00:00", "trade", 9.25, 68.0]
["2026-09-11T16:40:03.640262+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:03.640291+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:03.640330+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:03.640371+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:04.281434+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:04.322152+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:04.977367+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:40:05.025144+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:05.221432+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:40:05.221785+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:40:05.362214+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:05.433909+00:00", "trade", 9.245, 3.0]
["2026-09-11T16:40:05.560674+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:40:05.616350+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:40:05.643172+00:00", "trade", 9.245, 5.0]
["2026-09-11T16:40:05.678246+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:05.722341+00:00", "trade", 9.245, 45.0]
["2026-09-11T16:40:06.189470+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:40:06.213457+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:40:06.304303+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:06.322926+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:40:06.656386+00:00", "trade", 9.245, 4.0]
["2026-09-11T16:40:06.786955+00:00", "trade", 9.25, 21.0]
["2026-09-11T16:40:06.944500+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:40:07.039210+00:00", "trade", 9.2491, 6.0]
["2026-09-11T16:40:07.313072+00:00", "trade", 9.245, 16.0]
["2026-09-11T16:40:07.579864+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:40:07.579867+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:07.580141+00:00", "trade", 9.25, 56.0]
["2026-09-11T16:40:07.580148+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:07.924798+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:40:08.079013+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:40:08.276135+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:40:08.278714+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:40:09.566792+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:40:09.566793+00:00", "trade", 9.25, 17.0]
["2026-09-11T16:40:09.567102+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:09.567115+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:09.567170+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:09.567388+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:40:09.683056+00:00", "trade", 9.24, 44.0]
["2026-09-11T16:40:09.684125+00:00", "trade", 9.26, 480.0]
["2026-09-11T16:40:09.963163+00:00", "trade", 9.245, 50.0]
["2026-09-11T16:40:10.003319+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.220508+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:40:10.220509+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.597823+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:40:10.597825+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.597839+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:40:10.597841+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:40:10.597845+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:40:10.597851+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:40:10.597861+00:00", "trade", 9.24, 199.0]
["2026-09-11T16:40:10.597881+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.597899+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.598128+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:40:10.598133+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:40:10.598146+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.637002+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:40:10.746340+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:40:10.754110+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.867166+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.867215+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.867229+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.973880+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:10.974159+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:10.974196+00:00", "trade", 9.23, 757.0]
["2026-09-11T16:40:10.974197+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:10.974208+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974301+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974301+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974427+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:10.974485+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:40:10.974487+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974487+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:40:10.974488+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974490+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:40:10.974491+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:40:10.974493+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:10.974495+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:40:10.974573+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:40:10.974575+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:40:10.974575+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:10.974575+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:10.974580+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:10.974583+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:10.974583+00:00", "trade", 9.22, 42.0]
["2026-09-11T16:40:10.974584+00:00", "trade", 9.22, 32.0]
["2026-09-11T16:40:10.974611+00:00", "trade", 9.22, 32.0]
["2026-09-11T16:40:10.974793+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:40:10.983216+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:40:11.197599+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:40:11.337726+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:40:11.643372+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:40:11.643374+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:40:11.643413+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:40:11.730784+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:11.890295+00:00", "trade", 9.224, 5.0]
["2026-09-11T16:40:11.948674+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:40:11.951797+00:00", "trade", 9.2204, 1000.0]
["2026-09-11T16:40:12.215268+00:00", "trade", 9.2201, 1350.0]
["2026-09-11T16:40:12.319257+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:40:14.051021+00:00", "trade", 9.2466, 10.0]
["2026-09-11T16:40:14.342610+00:00", "trade", 9.2201, 125.0]
["2026-09-11T16:40:14.679237+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:40:14.697297+00:00", "trade", 9.24, 325.0]
["2026-09-11T16:40:14.869527+00:00", "trade", 9.2299, 5.0]
["2026-09-11T16:40:14.869587+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:40:14.891952+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:40:14.892023+00:00", "trade", 9.22, 129.0]
["2026-09-11T16:40:14.892024+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:14.892371+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:14.892801+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:40:14.893647+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:14.897279+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:14.897350+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:14.911465+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:14.929988+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:40:14.929988+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:40:14.929988+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:40:15.881857+00:00", "trade", 9.2101, 43.0]
["2026-09-11T16:40:16.006404+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:16.006480+00:00", "trade", 9.235, 75.0]
["2026-09-11T16:40:16.075769+00:00", "trade", 9.235, 16.0]
["2026-09-11T16:40:16.520120+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:16.531371+00:00", "trade", 9.2113, 31.0]
["2026-09-11T16:40:16.897338+00:00", "trade", 9.2185, 1.0]
["2026-09-11T16:40:16.906635+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:40:16.926732+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:40:16.936741+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:40:17.180082+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:17.181987+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:17.182034+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:17.182058+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:17.182671+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:17.183872+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:17.365128+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:17.668351+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:40:17.671780+00:00", "trade", 9.217, 200.0]
["2026-09-11T16:40:17.672820+00:00", "trade", 9.21, 222.0]
["2026-09-11T16:40:17.673090+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:40:17.689627+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:40:17.689927+00:00", "trade", 9.21, 278.0]
["2026-09-11T16:40:17.898752+00:00", "trade", 9.2283, 1.0]
["2026-09-11T16:40:18.226067+00:00", "trade", 9.23, 35.0]
["2026-09-11T16:40:18.742234+00:00", "trade", 9.2373, 100.0]
["2026-09-11T16:40:18.885794+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:18.886195+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:18.888149+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:18.888535+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:18.892240+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:40:19.073587+00:00", "trade", 9.2107, 100.0]
["2026-09-11T16:40:19.231982+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:40:19.547003+00:00", "trade", 9.2208, 250.0]
["2026-09-11T16:40:19.750630+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:40:19.750633+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:40:19.750634+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:40:19.750687+00:00", "trade", 9.23, 436.0]
["2026-09-11T16:40:19.750688+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:19.755644+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:19.779122+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:40:19.808350+00:00", "trade", 9.2101, 17.0]
["2026-09-11T16:40:20.007194+00:00", "trade", 9.2408, 399.0]
["2026-09-11T16:40:20.009626+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:20.012271+00:00", "trade", 9.2407, 1.0]
["2026-09-11T16:40:20.096205+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:40:20.120214+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:20.121674+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:20.408567+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:40:20.442455+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:40:21.012394+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:21.383965+00:00", "trade", 9.21, 44.0]
["2026-09-11T16:40:21.814520+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:21.913876+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:40:22.422507+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:40:22.580691+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:22.580885+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:40:22.582335+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:40:22.869348+00:00", "trade", 9.2358, 44.0]
["2026-09-11T16:40:22.900344+00:00", "trade", 9.2422, 10.0]
["2026-09-11T16:40:23.419944+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:40:23.903802+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:23.905174+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:40:23.923208+00:00", "trade", 9.23, 135.0]
["2026-09-11T16:40:24.165924+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:40:24.194323+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:40:24.291798+00:00", "trade", 9.2115, 13.0]
["2026-09-11T16:40:24.668912+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:40:24.864909+00:00", "trade", 9.2102, 300.0]
["2026-09-11T16:40:24.865141+00:00", "trade", 9.2114, 180.0]
["2026-09-11T16:40:25.850611+00:00", "trade", 9.2265, 100.0]
["2026-09-11T16:40:26.094051+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:40:26.150634+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:40:26.262610+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:26.381677+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:40:26.381677+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:40:26.381678+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:40:26.381680+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:40:26.381714+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:40:26.381715+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:40:26.381715+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:40:26.381717+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:40:26.382066+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:40:26.382068+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382068+00:00", "trade", 9.21, 18.0]
["2026-09-11T16:40:26.382068+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:40:26.382115+00:00", "trade", 9.21, 82.0]
["2026-09-11T16:40:26.382117+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382117+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382121+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:40:26.382121+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:40:26.382122+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382124+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382124+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:40:26.382128+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:26.382128+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:40:26.383116+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:40:26.384066+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:40:26.384450+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:40:26.392548+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:40:26.392589+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:26.392590+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:40:26.392591+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:40:26.392593+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:40:26.392600+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:40:26.392601+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:40:26.392618+00:00", "trade", 9.2, 42.0]
["2026-09-11T16:40:26.392894+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:40:26.392942+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:40:26.392998+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:40:26.393163+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:26.393174+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:40:26.393241+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:26.396826+00:00", "trade", 9.201, 5.0]
["2026-09-11T16:40:26.396854+00:00", "trade", 9.201, 5.0]
["2026-09-11T16:40:26.396899+00:00", "trade", 9.201, 50.0]
["2026-09-11T16:40:26.396906+00:00", "trade", 9.201, 50.0]
["2026-09-11T16:40:26.498465+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:40:26.498590+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:26.498590+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:40:26.522643+00:00", "trade", 9.2042, 23.0]
["2026-09-11T16:40:26.526251+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:40:26.601939+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:40:26.604278+00:00", "trade", 9.2042, 1.0]
["2026-09-11T16:40:26.685343+00:00", "trade", 9.22, 35.0]
["2026-09-11T16:40:26.692592+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:40:26.826127+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:40:26.979494+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:26.979500+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:40:27.181487+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:40:27.408815+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:27.710302+00:00", "trade", 9.21, 38.0]
["2026-09-11T16:40:27.711685+00:00", "trade", 9.2195, 38.0]
["2026-09-11T16:40:28.045596+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:28.045651+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:28.045703+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:28.142653+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:40:28.210669+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:40:28.210695+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:40:28.211005+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:40:28.211086+00:00", "trade", 9.22, 38.0]
["2026-09-11T16:40:28.473218+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:28.817726+00:00", "trade", 9.2119, 27.0]
["2026-09-11T16:40:28.818097+00:00", "trade", 9.2119, 1.0]
["2026-09-11T16:40:28.859120+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:40:28.886281+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:40:28.974639+00:00", "trade", 9.21, 21.0]
["2026-09-11T16:40:28.974694+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:40:28.974695+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:40:28.974695+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:40:28.974695+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:40:28.974757+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:28.975027+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:28.975029+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:40:29.339746+00:00", "trade", 9.2018, 1.0]
["2026-09-11T16:40:29.446366+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:29.450232+00:00", "trade", 9.21, 1648.0]
["2026-09-11T16:40:29.452298+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:29.658163+00:00", "trade", 9.2001, 25.0]
["2026-09-11T16:40:29.691164+00:00", "trade", 9.2196, 50.0]
["2026-09-11T16:40:29.772657+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:40:29.860887+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:40:29.861291+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:40:29.907853+00:00", "trade", 9.2198, 81.0]
["2026-09-11T16:40:30.163600+00:00", "trade", 9.219, 20.0]
["2026-09-11T16:40:30.268417+00:00", "trade", 9.2, 269.0]
["2026-09-11T16:40:30.584952+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:40:30.584982+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:40:30.585008+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:40:30.585008+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:40:30.585008+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:40:30.763453+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:31.039819+00:00", "trade", 9.21, 125.0]
["2026-09-11T16:40:31.108483+00:00", "trade", 9.22, 303.0]
["2026-09-11T16:40:31.133610+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:40:31.152697+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:40:31.184574+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:40:31.902557+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:40:32.317666+00:00", "trade", 9.21, 15.0]
["2026-09-11T16:40:32.377822+00:00", "trade", 9.21, 15.0]
["2026-09-11T16:40:32.847311+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:40:32.847312+00:00", "trade", 9.21, 15.0]
["2026-09-11T16:40:32.847351+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:32.847740+00:00", "trade", 9.21, 97.0]
["2026-09-11T16:40:32.906124+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:40:32.906195+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:40:32.906196+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:32.929970+00:00", "trade", 9.21, 101.0]
["2026-09-11T16:40:32.952747+00:00", "trade", 9.21, 237.0]
["2026-09-11T16:40:33.007806+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:33.007891+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:33.008672+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:33.107395+00:00", "trade", 9.21, 51.0]
["2026-09-11T16:40:33.107399+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:33.174268+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:40:33.620769+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:40:33.620769+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:40:33.759567+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:40:34.050487+00:00", "trade", 9.2152, 1.0]
["2026-09-11T16:40:34.078935+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:40:34.078964+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:34.412130+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:34.817909+00:00", "trade", 9.215, 99.0]
["2026-09-11T16:40:34.977834+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:40:35.111611+00:00", "trade", 9.2099, 26.0]
["2026-09-11T16:40:35.111650+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:40:35.127289+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:35.127291+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:40:35.127324+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:35.129149+00:00", "trade", 9.2016, 363.0]
["2026-09-11T16:40:35.363130+00:00", "trade", 9.215, 35.0]
["2026-09-11T16:40:35.394112+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:40:35.398119+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:40:35.535955+00:00", "trade", 9.215, 55.0]
["2026-09-11T16:40:35.562043+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:40:35.562231+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:35.562244+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:35.562695+00:00", "trade", 9.2001, 200.0]
["2026-09-11T16:40:35.563051+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:40:35.563523+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:35.564044+00:00", "trade", 9.2001, 100.0]
["2026-09-11T16:40:35.564399+00:00", "trade", 9.2001, 1600.0]
["2026-09-11T16:40:35.647981+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:40:35.647983+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:40:35.648014+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:40:35.648361+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:40:35.751724+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:40:35.751816+00:00", "trade", 9.215, 1893.0]
["2026-09-11T16:40:36.178175+00:00", "trade", 9.2036, 1.0]
["2026-09-11T16:40:36.439236+00:00", "trade", 9.22, 190.0]
["2026-09-11T16:40:36.621939+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:36.621941+00:00", "trade", 9.21, 19.0]
["2026-09-11T16:40:36.621941+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:40:36.621973+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:36.759069+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:40:36.759773+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:40:36.763795+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:36.763797+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:40:36.763815+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:40:36.763880+00:00", "trade", 9.2, 81.0]
["2026-09-11T16:40:36.763881+00:00", "trade", 9.2, 819.0]
["2026-09-11T16:40:36.763881+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:40:36.764287+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:36.764288+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:40:36.764289+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:40:36.764666+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:36.764711+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:40:36.904687+00:00", "trade", 9.2036, 4.0]
["2026-09-11T16:40:37.019291+00:00", "trade", 9.2, 51.0]
["2026-09-11T16:40:37.256815+00:00", "trade", 9.2136, 1.0]
["2026-09-11T16:40:37.286920+00:00", "trade", 9.215, 250.0]
["2026-09-11T16:40:37.302966+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:37.302968+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:37.302968+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:40:37.302970+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:40:37.302973+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:40:37.303253+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:40:37.303538+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:40:37.303543+00:00", "trade", 9.2, 449.0]
["2026-09-11T16:40:37.303752+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:40:37.303753+00:00", "trade", 9.2, 181.0]
["2026-09-11T16:40:37.303753+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:40:37.303756+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:37.303758+00:00", "trade", 9.2, 120.0]
["2026-09-11T16:40:37.303761+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:37.303761+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:40:37.303763+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:40:37.303765+00:00", "trade", 9.2, 72.0]
["2026-09-11T16:40:37.303766+00:00", "trade", 9.2, 119.0]
["2026-09-11T16:40:37.303769+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:40:37.303769+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:40:37.303771+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:40:37.303772+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:37.303777+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:37.303777+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:37.303778+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:40:37.303818+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:40:37.303960+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.304324+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:40:37.304363+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.304418+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:40:37.304465+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:40:37.304584+00:00", "trade", 9.19, 44.0]
["2026-09-11T16:40:37.304584+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:40:37.304692+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304695+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304695+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304695+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:40:37.304699+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304700+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:40:37.304703+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:40:37.304704+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:40:37.304704+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:40:37.304706+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304709+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.304926+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.304960+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.304980+00:00", "trade", 9.18, 16.0]
["2026-09-11T16:40:37.304982+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:37.304992+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:37.305019+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:40:37.305030+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:40:37.305065+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:40:37.305249+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.305380+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:37.305384+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:40:37.305385+00:00", "trade", 9.18, 42.0]
["2026-09-11T16:40:37.305385+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:37.305385+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:37.305386+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:40:37.305394+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:37.305394+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:37.305394+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:40:37.305540+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.305584+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:40:37.305810+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.305955+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:40:37.305962+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:40:37.305986+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.305993+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.305995+00:00", "trade", 9.17, 78.0]
["2026-09-11T16:40:37.306005+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306060+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.306135+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:40:37.306224+00:00", "trade", 9.18, 120.0]
["2026-09-11T16:40:37.306246+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.306248+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:40:37.306254+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.306255+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:40:37.306258+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:40:37.306272+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.306274+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:40:37.306291+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306296+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:40:37.306303+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:37.306308+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:40:37.306317+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306351+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:37.306351+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:40:37.306352+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:37.306370+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:40:37.306370+00:00", "trade", 9.17, 5000.0]
["2026-09-11T16:40:37.306370+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:40:37.306373+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306374+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:40:37.306377+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:40:37.306378+00:00", "trade", 9.17, 23.0]
["2026-09-11T16:40:37.306378+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:40:37.306379+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:40:37.306383+00:00", "trade", 9.17, 33.0]
["2026-09-11T16:40:37.306389+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:40:37.306405+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.306418+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306438+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:40:37.306439+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:40:37.306446+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:40:37.306447+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306460+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:40:37.306479+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306492+00:00", "trade", 9.16, 35.0]
["2026-09-11T16:40:37.306492+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:40:37.306493+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:40:37.306497+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:40:37.306501+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:40:37.306501+00:00", "trade", 9.15, 111.0]
["2026-09-11T16:40:37.306501+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:37.306503+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:40:37.306507+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:40:37.306508+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:40:37.306541+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306548+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306556+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306574+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306575+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306582+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.306583+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306593+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306603+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306689+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.306705+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306706+00:00", "quote", 9.17, 9.18]
["2026-09-11T16:40:37.306733+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:37.306785+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:37.306817+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.306832+00:00", "trade", 9.18, 84.0]
["2026-09-11T16:40:37.306963+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:40:37.307038+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:40:37.307052+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:40:37.307445+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:40:37.307461+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:37.307463+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307464+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:37.307468+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:40:37.307483+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.307547+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:40:37.307548+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.307549+00:00", "trade", 9.16, 82.0]
["2026-09-11T16:40:37.307771+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:40:37.307777+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.307781+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307788+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:40:37.307789+00:00", "trade", 9.15, 451.0]
["2026-09-11T16:40:37.307793+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:40:37.307838+00:00", "trade", 9.15, 1819.0]
["2026-09-11T16:40:37.307840+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.307860+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307863+00:00", "trade", 9.15, 49.0]
["2026-09-11T16:40:37.307868+00:00", "trade", 9.15, 65.0]
["2026-09-11T16:40:37.307869+00:00", "trade", 9.15, 49.0]
["2026-09-11T16:40:37.307871+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307883+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307883+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.307901+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.307945+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:40:37.308300+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.308353+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:40:37.308353+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.308374+00:00", "trade", 9.15, 327.0]
["2026-09-11T16:40:37.308374+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:40:37.308654+00:00", "trade", 9.15, 56.0]
["2026-09-11T16:40:37.308703+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:40:37.310385+00:00", "trade", 9.151, 100.0]
["2026-09-11T16:40:37.310844+00:00", "trade", 9.151, 40.0]
["2026-09-11T16:40:37.311421+00:00", "trade", 9.151, 15.0]
["2026-09-11T16:40:37.311447+00:00", "trade", 9.151, 15.0]
["2026-09-11T16:40:37.311478+00:00", "trade", 9.151, 25.0]
["2026-09-11T16:40:37.312659+00:00", "trade", 9.16, 80.0]
["2026-09-11T16:40:37.313664+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:40:37.314398+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:40:37.315242+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:40:37.315964+00:00", "trade", 9.15, 330.0]
["2026-09-11T16:40:37.316607+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:37.318690+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:40:37.336532+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:37.336584+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:40:37.336586+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:40:37.336594+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:40:37.336689+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:40:37.336875+00:00", "trade", 9.16, 102.0]
["2026-09-11T16:40:37.336877+00:00", "trade", 9.16, 46.0]
["2026-09-11T16:40:37.336901+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:40:37.336928+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:40:37.337052+00:00", "trade", 9.15, 94.0]
["2026-09-11T16:40:37.338120+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:40:37.459222+00:00", "trade", 9.165, 85.0]
["2026-09-11T16:40:37.486072+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.492050+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.496959+00:00", "trade", 9.1764, 33.0]
["2026-09-11T16:40:37.501387+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:37.503612+00:00", "trade", 9.15, 180.0]
["2026-09-11T16:40:37.504211+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.516557+00:00", "trade", 9.15, 144.0]
["2026-09-11T16:40:37.516557+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:40:37.516559+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:40:37.593525+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.594125+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:37.594951+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.597524+00:00", "trade", 9.14, 150.0]
["2026-09-11T16:40:37.601579+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:40:37.601579+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:40:37.601586+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:40:37.601593+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:40:37.601600+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:40:37.601606+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:40:37.601607+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:40:37.601611+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:40:37.601613+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:40:37.601622+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.601624+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:40:37.601668+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:40:37.601994+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.602010+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:37.602010+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.602562+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:40:37.603579+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:40:37.615284+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:40:37.615284+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.615304+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.615312+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.615342+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.615818+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.615841+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.615902+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.615912+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.615921+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:40:37.615926+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.616257+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.619542+00:00", "trade", 9.14, 111.0]
["2026-09-11T16:40:37.619885+00:00", "trade", 9.14, 89.0]
["2026-09-11T16:40:37.621612+00:00", "trade", 9.1306, 131.0]
["2026-09-11T16:40:37.621823+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.657077+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.660105+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:40:37.660232+00:00", "trade", 9.155, 200.0]
["2026-09-11T16:40:37.847647+00:00", "trade", 9.16, 13.0]
["2026-09-11T16:40:37.848121+00:00", "trade", 9.145, 13.0]
["2026-09-11T16:40:37.889037+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:40:37.889037+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:40:37.889038+00:00", "trade", 9.16, 82.0]
["2026-09-11T16:40:37.889040+00:00", "trade", 9.16, 65.0]
["2026-09-11T16:40:37.889041+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:37.889044+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:40:37.889045+00:00", "trade", 9.16, 168.0]
["2026-09-11T16:40:37.889054+00:00", "trade", 9.16, 168.0]
["2026-09-11T16:40:37.889056+00:00", "trade", 9.16, 32.0]
["2026-09-11T16:40:37.889065+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:40:37.889094+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:37.889324+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:40:37.889485+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.889603+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:40:37.889697+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:40:37.889700+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.889703+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.889805+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:40:37.889818+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:40:37.889895+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.890001+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:40:37.890002+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:40:37.890094+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.890193+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:40:37.890200+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:40:37.890280+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.890330+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:40:37.890374+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:37.890382+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.890533+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:37.890585+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.891966+00:00", "trade", 9.16, 123.0]
["2026-09-11T16:40:37.892078+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.892079+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:40:37.892080+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:40:37.892081+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:40:37.892640+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.892684+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949634+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:40:37.949655+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949656+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.949669+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:40:37.949672+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:40:37.949673+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949677+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:40:37.949680+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949691+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949728+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:40:37.949823+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.949826+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.949876+00:00", "trade", 9.16, 32.0]
["2026-09-11T16:40:37.949882+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:40:37.949884+00:00", "trade", 9.16, 160.0]
["2026-09-11T16:40:37.949905+00:00", "trade", 9.16, 32.0]
["2026-09-11T16:40:37.949915+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:40:37.949916+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:40:37.949954+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.950007+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:40:37.950057+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:40:37.950093+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:37.950120+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:40:37.950121+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.950159+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:40:37.950165+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:37.950196+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.950233+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:37.950254+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.950370+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:40:37.950466+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.950523+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.950560+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:40:37.950561+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:40:37.950561+00:00", "trade", 9.15, 77.0]
["2026-09-11T16:40:37.950613+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.950658+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.950665+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.950701+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.950708+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.953494+00:00", "trade", 9.1401, 500.0]
["2026-09-11T16:40:37.953599+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:40:37.953677+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:40:37.953714+00:00", "trade", 9.0601, 1321.0]
["2026-09-11T16:40:37.955238+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:40:37.956208+00:00", "trade", 9.14, 501.0]
["2026-09-11T16:40:37.956824+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:40:37.957183+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:40:37.957297+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:40:37.957339+00:00", "trade", 9.14, 92.0]
["2026-09-11T16:40:37.963429+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963462+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:37.963513+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:40:37.963527+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:40:37.963528+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963531+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963535+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963567+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:40:37.963568+00:00", "trade", 9.17, 72.0]
["2026-09-11T16:40:37.963568+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.963576+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:40:37.963577+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963638+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:40:37.963681+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:40:37.963771+00:00", "trade", 9.16, 26.0]
["2026-09-11T16:40:37.963858+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:40:37.963891+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:37.963897+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:40:37.964078+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:40:37.964616+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:40:37.964679+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:40:37.964997+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:37.989064+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:38.042261+00:00", "trade", 9.175, 38.0]
["2026-09-11T16:40:38.079220+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:38.079262+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:40:38.079595+00:00", "trade", 9.15, 136.0]
["2026-09-11T16:40:38.079596+00:00", "trade", 9.15, 64.0]
["2026-09-11T16:40:38.270048+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:38.270054+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:40:38.289804+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:38.320189+00:00", "trade", 9.175, 9.0]
["2026-09-11T16:40:38.397145+00:00", "trade", 9.175, 1000.0]
["2026-09-11T16:40:38.596830+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:40:38.599073+00:00", "trade", 9.1401, 25.0]
["2026-09-11T16:40:38.651381+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:40:38.652747+00:00", "trade", 9.1406, 80.0]
["2026-09-11T16:40:38.905169+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:40:39.040170+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:40:39.040261+00:00", "trade", 9.15, 120.0]
["2026-09-11T16:40:39.040262+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:40:39.040262+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:40:39.040262+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:39.040265+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:39.040271+00:00", "trade", 9.14, 46.0]
["2026-09-11T16:40:39.040271+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:40:39.040271+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:40:39.040271+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:40:39.040278+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:40:39.040289+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:40:39.040321+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:40:39.040332+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:40:39.040365+00:00", "trade", 9.14, 98.0]
["2026-09-11T16:40:39.040365+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:40:39.040376+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:40:39.040390+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:40:39.040442+00:00", "trade", 9.14, 98.0]
["2026-09-11T16:40:39.040463+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.040465+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:40:39.040503+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:40:39.040549+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:40:39.040587+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.040637+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.040659+00:00", "trade", 9.16, 31.0]
["2026-09-11T16:40:39.040662+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.040693+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:40:39.040792+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:40:39.040802+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:39.040808+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:39.040809+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:39.041817+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:40:39.061052+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:40:39.064149+00:00", "trade", 9.1627, 50.0]
["2026-09-11T16:40:39.077090+00:00", "trade", 9.15, 2000.0]
["2026-09-11T16:40:39.116825+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.218898+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:40:39.229352+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:40:39.229353+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:40:39.235457+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:40:39.239406+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:40:39.249689+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:40:39.258153+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:40:39.274434+00:00", "trade", 9.15, 123.0]
["2026-09-11T16:40:39.320078+00:00", "quote", 9.14, 9.22]
["2026-09-11T16:40:39.359966+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:40:39.359992+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:40:39.596877+00:00", "trade", 9.17, 3000.0]
["2026-09-11T16:40:39.707255+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:40:39.810724+00:00", "trade", 9.16, 125.0]
["2026-09-11T16:40:39.813218+00:00", "trade", 9.1401, 125.0]
["2026-09-11T16:40:40.047100+00:00", "trade", 9.17, 550.0]
["2026-09-11T16:40:40.137390+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:40:40.225997+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:40:40.349614+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:40:40.712303+00:00", "trade", 9.199, 1200.0]
["2026-09-11T16:40:40.715026+00:00", "trade", 9.18, 108.0]
["2026-09-11T16:40:40.754667+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:40.916474+00:00", "trade", 9.1715, 125.0]
["2026-09-11T16:40:41.017025+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:41.017067+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:40:41.017968+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:40:41.019197+00:00", "trade", 9.18, 186.0]
["2026-09-11T16:40:41.019826+00:00", "trade", 9.18, 14.0]
["2026-09-11T16:40:41.022156+00:00", "trade", 9.2, 186.0]
["2026-09-11T16:40:41.160503+00:00", "trade", 9.185, 50.0]
["2026-09-11T16:40:41.287579+00:00", "trade", 9.185, 98.0]
["2026-09-11T16:40:41.288308+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:41.288821+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:41.477170+00:00", "trade", 9.185, 25.0]
["2026-09-11T16:40:41.594943+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:41.595581+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:41.717201+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:40:41.773613+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:40:41.850789+00:00", "trade", 9.1999, 950.0]
["2026-09-11T16:40:42.032819+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:40:42.032820+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:42.034374+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:40:42.034510+00:00", "trade", 9.1901, 40.0]
["2026-09-11T16:40:42.171718+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:42.171809+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:40:42.183748+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:42.183841+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:42.183842+00:00", "trade", 9.18, 90.0]
["2026-09-11T16:40:42.184277+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:42.187856+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:42.234228+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:42.350319+00:00", "trade", 9.185, 7.0]
["2026-09-11T16:40:42.431251+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:42.431514+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:42.556333+00:00", "trade", 9.197, 10.0]
["2026-09-11T16:40:42.668341+00:00", "trade", 9.1731, 9.0]
["2026-09-11T16:40:42.907502+00:00", "trade", 9.1962, 60.0]
["2026-09-11T16:40:43.651323+00:00", "trade", 9.1995, 20.0]
["2026-09-11T16:40:43.675607+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:43.675622+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:40:43.772730+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:40:43.904673+00:00", "trade", 9.185, 5.0]
["2026-09-11T16:40:44.028604+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:44.072256+00:00", "trade", 9.185, 24.0]
["2026-09-11T16:40:44.079595+00:00", "trade", 9.1731, 100.0]
["2026-09-11T16:40:44.080481+00:00", "trade", 9.185, 500.0]
["2026-09-11T16:40:44.133631+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:40:44.197872+00:00", "trade", 9.185, 26.0]
["2026-09-11T16:40:44.238068+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:44.238117+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:44.238165+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:44.997237+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:40:44.997237+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:44.997237+00:00", "trade", 9.18, 26.0]
["2026-09-11T16:40:44.997237+00:00", "trade", 9.18, 54.0]
["2026-09-11T16:40:44.997448+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:40:44.999033+00:00", "trade", 9.18, 84.0]
["2026-09-11T16:40:45.119407+00:00", "trade", 9.185, 2.0]
["2026-09-11T16:40:45.895317+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:40:45.939464+00:00", "trade", 9.17, 34.0]
["2026-09-11T16:40:46.192430+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:40:46.196394+00:00", "trade", 9.185, 300.0]
["2026-09-11T16:40:46.253304+00:00", "trade", 9.185, 5.0]
["2026-09-11T16:40:46.356843+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:40:46.373591+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:46.373596+00:00", "trade", 9.18, 87.0]
["2026-09-11T16:40:46.395241+00:00", "trade", 9.1997, 5.0]
["2026-09-11T16:40:46.398110+00:00", "trade", 9.1884, 100.0]
["2026-09-11T16:40:46.425116+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:40:46.578963+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:40:46.639618+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:40:46.824299+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:46.824302+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:46.824617+00:00", "trade", 9.19, 52.0]
["2026-09-11T16:40:46.827198+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:40:46.827520+00:00", "trade", 9.2, 32.0]
["2026-09-11T16:40:46.827522+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:40:46.827522+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:46.828092+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:46.828111+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:46.828211+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:46.828254+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:46.833953+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:40:46.857054+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:40:46.952544+00:00", "trade", 9.185, 40.0]
["2026-09-11T16:40:47.097668+00:00", "trade", 9.185, 20.0]
["2026-09-11T16:40:47.156156+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:40:47.313118+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:40:47.591430+00:00", "trade", 9.1731, 17.0]
["2026-09-11T16:40:47.591797+00:00", "trade", 9.1731, 1.0]
["2026-09-11T16:40:47.613728+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:40:47.634749+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:40:48.149367+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:48.723802+00:00", "trade", 9.197, 5.0]
["2026-09-11T16:40:48.822325+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:40:49.159586+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:50.007457+00:00", "trade", 9.1995, 8.0]
["2026-09-11T16:40:50.123421+00:00", "trade", 9.185, 200.0]
["2026-09-11T16:40:50.391358+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:40:50.451444+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:50.611948+00:00", "trade", 9.1801, 3.0]
["2026-09-11T16:40:50.699067+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:50.777608+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:50.777688+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:50.777695+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:50.777749+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:50.911634+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:51.039660+00:00", "trade", 9.2, 358.0]
["2026-09-11T16:40:51.219635+00:00", "trade", 9.19, 17.0]
["2026-09-11T16:40:51.252259+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:40:51.377779+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:40:51.378585+00:00", "trade", 9.1801, 43.0]
["2026-09-11T16:40:51.580158+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:51.709432+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:51.922461+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:40:52.146294+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:40:52.337252+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:40:52.566337+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:52.611981+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:52.789723+00:00", "trade", 9.1901, 2.0]
["2026-09-11T16:40:53.125695+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:40:53.193279+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:40:53.273291+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:40:53.304223+00:00", "trade", 9.19, 22.0]
["2026-09-11T16:40:53.307536+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:40:53.492924+00:00", "trade", 9.1999, 6.0]
["2026-09-11T16:40:53.781414+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:40:54.012400+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:40:54.026861+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:40:54.159786+00:00", "trade", 9.19, 175.0]
["2026-09-11T16:40:54.537611+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:40:54.973560+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:40:55.069024+00:00", "trade", 9.1999, 7.0]
["2026-09-11T16:40:55.122725+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:40:55.216793+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:40:55.774207+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:55.774303+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:55.774314+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:55.774534+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:55.774620+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:55.973264+00:00", "trade", 9.1998, 50.0]
["2026-09-11T16:40:56.133720+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:56.263555+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:40:56.427735+00:00", "trade", 9.1801, 271.0]
["2026-09-11T16:40:56.428095+00:00", "trade", 9.1801, 1.0]
["2026-09-11T16:40:56.659070+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:40:56.659079+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:56.659089+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:57.019667+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:40:57.197887+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:57.422095+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:40:57.840939+00:00", "trade", 9.1923, 75.0]
["2026-09-11T16:40:58.239386+00:00", "trade", 9.19, 26.0]
["2026-09-11T16:40:58.276231+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:40:58.276254+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:58.711461+00:00", "trade", 9.1915, 20.0]
["2026-09-11T16:40:58.913576+00:00", "trade", 9.182, 1.0]
["2026-09-11T16:40:58.983706+00:00", "trade", 9.19, 23.0]
["2026-09-11T16:40:59.322897+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:40:59.535585+00:00", "trade", 9.1801, 36.0]
["2026-09-11T16:40:59.581370+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:40:59.581392+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:59.581393+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:40:59.581425+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:59.581482+00:00", "trade", 9.18, 1100.0]
["2026-09-11T16:40:59.581483+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:40:59.581485+00:00", "trade", 9.18, 35.0]
["2026-09-11T16:40:59.581488+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:40:59.581489+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:40:59.581532+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:40:59.581864+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:40:59.581864+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:40:59.581874+00:00", "trade", 9.18, 113.0]
["2026-09-11T16:40:59.581876+00:00", "trade", 9.18, 31.0]
["2026-09-11T16:40:59.581876+00:00", "trade", 9.18, 89.0]
["2026-09-11T16:40:59.581878+00:00", "trade", 9.18, 82.0]
["2026-09-11T16:40:59.581880+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:59.581880+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:40:59.581883+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:59.581883+00:00", "trade", 9.18, 32.0]
["2026-09-11T16:40:59.581885+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:59.581888+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:40:59.581949+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:40:59.581949+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:40:59.581954+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:40:59.581956+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:40:59.582082+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:40:59.582247+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:40:59.582249+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:40:59.582249+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:40:59.582249+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:40:59.582252+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:40:59.585354+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:40:59.587018+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:40:59.595309+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:40:59.881551+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:41:00.075176+00:00", "trade", 9.1999, 700.0]
["2026-09-11T16:41:00.137473+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:41:00.270392+00:00", "trade", 9.17, 29.0]
["2026-09-11T16:41:00.508140+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:41:00.521175+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:00.522864+00:00", "trade", 9.15, 58.0]
["2026-09-11T16:41:00.523335+00:00", "trade", 9.15, 29.0]
["2026-09-11T16:41:00.523336+00:00", "trade", 9.15, 35.0]
["2026-09-11T16:41:00.523396+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:00.523415+00:00", "trade", 9.15, 78.0]
["2026-09-11T16:41:00.523912+00:00", "trade", 9.16, 17.0]
["2026-09-11T16:41:00.523913+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:41:00.523930+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:41:00.523940+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:41:00.523984+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:41:00.524329+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:41:00.524447+00:00", "trade", 9.16, 9.0]
["2026-09-11T16:41:00.524937+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:41:00.527390+00:00", "trade", 9.15, 40.0]
["2026-09-11T16:41:00.527677+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:41:00.527677+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:00.527677+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:41:00.528335+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:41:00.536788+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:00.918276+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:41:00.978594+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:41:01.130705+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:41:01.261103+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:41:01.772686+00:00", "trade", 9.1472, 10.0]
["2026-09-11T16:41:01.914770+00:00", "trade", 9.1462, 50.0]
["2026-09-11T16:41:02.160433+00:00", "trade", 9.14, 62.0]
["2026-09-11T16:41:02.178181+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:41:02.233993+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:41:02.233997+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:41:02.233997+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:41:02.233997+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:02.234001+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:02.234004+00:00", "trade", 9.17, 66.0]
["2026-09-11T16:41:02.292329+00:00", "trade", 9.1401, 23.0]
["2026-09-11T16:41:02.413038+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:41:02.742401+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:41:03.243526+00:00", "trade", 9.177, 72.0]
["2026-09-11T16:41:03.595416+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:41:03.734123+00:00", "trade", 9.1401, 1.0]
["2026-09-11T16:41:03.937518+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:41:04.053132+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:41:04.165879+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:41:04.242152+00:00", "trade", 9.1768, 1.0]
["2026-09-11T16:41:04.644432+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:04.644434+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:04.644434+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:04.644435+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:41:04.644949+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:04.645189+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:04.885744+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:41:05.498442+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:41:05.913368+00:00", "trade", 9.1999, 6.0]
["2026-09-11T16:41:06.058833+00:00", "trade", 9.1472, 61.0]
["2026-09-11T16:41:06.091468+00:00", "trade", 9.15, 142.0]
["2026-09-11T16:41:06.091468+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:41:06.091527+00:00", "trade", 9.15, 858.0]
["2026-09-11T16:41:06.091528+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:41:06.091537+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:06.406184+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:41:06.740752+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:41:06.779019+00:00", "trade", 9.176, 600.0]
["2026-09-11T16:41:07.054294+00:00", "trade", 9.1783, 200.0]
["2026-09-11T16:41:07.307086+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:41:07.322818+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:41:07.322819+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:07.322820+00:00", "trade", 9.15, 108.0]
["2026-09-11T16:41:07.322863+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:41:07.322864+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:41:07.322979+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:07.322983+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:07.323027+00:00", "trade", 9.15, 130.0]
["2026-09-11T16:41:07.323059+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:41:07.323067+00:00", "trade", 9.15, 43.0]
["2026-09-11T16:41:07.323082+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:07.323158+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:41:07.323197+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:41:07.323197+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:41:07.323197+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:41:07.323197+00:00", "trade", 9.14, 78.0]
["2026-09-11T16:41:07.323204+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:41:07.323260+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:41:07.323271+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:07.323272+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:07.323277+00:00", "trade", 9.15, 21.0]
["2026-09-11T16:41:07.323322+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:07.323342+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:41:07.323367+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:41:07.323382+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:41:07.323395+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:41:07.323403+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:41:07.323438+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:41:07.323442+00:00", "trade", 9.14, 1500.0]
["2026-09-11T16:41:07.323442+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:41:07.323442+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:41:07.323442+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:41:07.323444+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:41:07.323449+00:00", "trade", 9.14, 129.0]
["2026-09-11T16:41:07.323477+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:41:07.323479+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:41:07.323479+00:00", "trade", 9.14, 75.0]
["2026-09-11T16:41:07.323480+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:41:07.349215+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:41:07.364372+00:00", "trade", 9.1899, 1632.0]
["2026-09-11T16:41:07.366875+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:07.454881+00:00", "trade", 9.137, 10.0]
["2026-09-11T16:41:07.601392+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:07.684642+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:41:07.707043+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:07.781295+00:00", "trade", 9.137, 5.0]
["2026-09-11T16:41:08.090504+00:00", "trade", 9.16, 80.0]
["2026-09-11T16:41:08.593442+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:41:08.956015+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:41:09.107259+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:41:09.415181+00:00", "trade", 9.1689, 35.0]
["2026-09-11T16:41:09.634729+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:09.720499+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:41:09.764998+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:41:10.038636+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:10.389466+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:41:10.481816+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:10.481912+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:41:10.481913+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:10.482120+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:41:10.484429+00:00", "trade", 9.1301, 5.0]
["2026-09-11T16:41:10.484509+00:00", "trade", 9.1301, 20.0]
["2026-09-11T16:41:10.709989+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:41:10.711542+00:00", "trade", 9.1694, 10.0]
["2026-09-11T16:41:10.802650+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:41:10.802684+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:41:10.802714+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:41:10.802739+00:00", "trade", 9.135, 200.0]
["2026-09-11T16:41:10.802759+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:41:10.802759+00:00", "trade", 9.14, 78.0]
["2026-09-11T16:41:10.802775+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:41:10.802791+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.802823+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:41:10.802839+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:41:10.802839+00:00", "trade", 9.13, 78.0]
["2026-09-11T16:41:10.802898+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:41:10.802899+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.802901+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:41:10.802903+00:00", "trade", 9.13, 194.0]
["2026-09-11T16:41:10.802904+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:41:10.802905+00:00", "trade", 9.13, 32.0]
["2026-09-11T16:41:10.802906+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:41:10.802911+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.802911+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:41:10.802912+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:41:10.802918+00:00", "trade", 9.12, 78.0]
["2026-09-11T16:41:10.802919+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:41:10.802925+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:41:10.802933+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:41:10.802947+00:00", "trade", 9.11, 78.0]
["2026-09-11T16:41:10.802953+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:41:10.802954+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.802954+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:41:10.802959+00:00", "trade", 9.12, 114.0]
["2026-09-11T16:41:10.802960+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:41:10.802960+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:41:10.802962+00:00", "trade", 9.12, 968.0]
["2026-09-11T16:41:10.802966+00:00", "trade", 9.12, 58.0]
["2026-09-11T16:41:10.802973+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:41:10.802974+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:41:10.802992+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:41:10.802992+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:41:10.803281+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:41:10.803331+00:00", "trade", 9.13, 13.0]
["2026-09-11T16:41:10.803332+00:00", "trade", 9.13, 32.0]
["2026-09-11T16:41:10.803332+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:41:10.803334+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:41:10.803337+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:41:10.803464+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:41:10.803590+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:41:10.803593+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:41:10.803593+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:41:10.803593+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:41:10.803594+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:41:10.803598+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:41:10.804149+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.807071+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:41:10.807301+00:00", "trade", 9.12, 845.0]
["2026-09-11T16:41:10.807303+00:00", "trade", 9.1, 60.0]
["2026-09-11T16:41:10.807304+00:00", "trade", 9.1, 1098.0]
["2026-09-11T16:41:10.807306+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:41:10.807308+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:41:10.807403+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:41:10.807553+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:41:10.807585+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:41:10.807586+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:41:10.807589+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:41:10.807589+00:00", "trade", 9.1, 400.0]
["2026-09-11T16:41:10.807592+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:41:10.807596+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:41:10.807597+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:41:10.807603+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:41:10.807605+00:00", "trade", 9.1, 74.0]
["2026-09-11T16:41:10.807605+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:41:10.807611+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:41:10.807612+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:41:10.807681+00:00", "trade", 9.1, 44.0]
["2026-09-11T16:41:10.807681+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:41:10.807756+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:41:10.807757+00:00", "trade", 9.11, 18.0]
["2026-09-11T16:41:10.807762+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:41:10.807762+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:41:10.807763+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:41:10.807764+00:00", "trade", 9.11, 246.0]
["2026-09-11T16:41:10.807768+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:41:10.807771+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:41:10.807771+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:41:10.807773+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:41:10.807773+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:41:10.807779+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:41:10.807779+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:41:10.807781+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:41:10.807781+00:00", "trade", 9.1, 31.0]
["2026-09-11T16:41:10.807899+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:41:10.808012+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:41:10.808061+00:00", "trade", 9.12, 64.0]
["2026-09-11T16:41:10.808111+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:41:10.808129+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:41:10.808144+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:41:10.808151+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:41:10.808198+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:41:10.808211+00:00", "trade", 9.11, 101.0]
["2026-09-11T16:41:10.808219+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:41:10.808242+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:41:10.808250+00:00", "trade", 9.12, 63.0]
["2026-09-11T16:41:10.808320+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:41:10.808535+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:41:10.808554+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:41:10.808622+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:41:10.808921+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:41:10.808942+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:41:10.809246+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:41:10.809268+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:41:10.809277+00:00", "trade", 9.11, 180.0]
["2026-09-11T16:41:10.811074+00:00", "trade", 9.1122, 100.0]
["2026-09-11T16:41:10.811463+00:00", "trade", 9.11, 44.0]
["2026-09-11T16:41:10.811590+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:41:10.811635+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:41:10.811791+00:00", "trade", 9.101, 8.0]
["2026-09-11T16:41:10.811914+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:41:10.812070+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:41:10.812158+00:00", "trade", 9.101, 41.0]
["2026-09-11T16:41:10.812284+00:00", "trade", 9.101, 1.0]
["2026-09-11T16:41:10.812821+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:41:10.812972+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:41:10.813207+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:41:10.813393+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:41:10.814100+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:10.814555+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:41:10.814563+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:41:10.814708+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:41:10.815245+00:00", "trade", 9.1, 187.0]
["2026-09-11T16:41:10.815739+00:00", "trade", 9.1, 65.0]
["2026-09-11T16:41:10.816106+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:41:10.816914+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:41:10.817262+00:00", "trade", 9.1, 614.0]
["2026-09-11T16:41:10.817569+00:00", "trade", 9.125, 354.0]
["2026-09-11T16:41:10.818510+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:41:10.820252+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:41:10.821283+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:41:10.824264+00:00", "trade", 9.1, 77.0]
["2026-09-11T16:41:10.830257+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:41:10.830712+00:00", "trade", 9.1001, 5.0]
["2026-09-11T16:41:10.831171+00:00", "trade", 9.1001, 5.0]
["2026-09-11T16:41:10.832344+00:00", "trade", 9.1, 90.0]
["2026-09-11T16:41:10.833242+00:00", "trade", 9.1001, 90.0]
["2026-09-11T16:41:10.835074+00:00", "trade", 9.1, 142.0]
["2026-09-11T16:41:10.835541+00:00", "trade", 9.1, 123.0]
["2026-09-11T16:41:10.845484+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:41:10.943443+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:41:10.943759+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:41:10.943767+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:41:10.943774+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:41:10.943775+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:41:10.943783+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:41:10.959489+00:00", "trade", 9.1344, 110.0]
["2026-09-11T16:41:10.985925+00:00", "trade", 9.1187, 20.0]
["2026-09-11T16:41:10.986356+00:00", "trade", 9.1158, 100.0]
["2026-09-11T16:41:11.034686+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:41:11.034688+00:00", "trade", 9.14, 19.0]
["2026-09-11T16:41:11.200977+00:00", "trade", 9.17, 234.0]
["2026-09-11T16:41:11.214789+00:00", "trade", 9.12, 23.0]
["2026-09-11T16:41:11.248343+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:41:11.323172+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:41:11.462104+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:41:11.469188+00:00", "trade", 9.09, 124.0]
["2026-09-11T16:41:12.034828+00:00", "trade", 9.1419, 1000.0]
["2026-09-11T16:41:12.140496+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:41:12.208439+00:00", "trade", 9.0901, 50.0]
["2026-09-11T16:41:12.245373+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:41:12.385738+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:12.385831+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:41:12.385832+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:41:12.385854+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:12.385854+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:41:12.385864+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:41:12.385940+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:41:12.804184+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:41:12.807156+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:12.807397+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:41:12.807509+00:00", "trade", 9.1699, 200.0]
["2026-09-11T16:41:12.807869+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:41:12.807901+00:00", "trade", 9.1699, 611.0]
["2026-09-11T16:41:13.054896+00:00", "trade", 9.1001, 86.0]
["2026-09-11T16:41:13.162035+00:00", "trade", 9.1411, 54.0]
["2026-09-11T16:41:13.178768+00:00", "trade", 9.135, 1000.0]
["2026-09-11T16:41:13.181534+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:41:13.229053+00:00", "trade", 9.1684, 125.0]
["2026-09-11T16:41:13.349408+00:00", "trade", 9.1415, 40.0]
["2026-09-11T16:41:13.380742+00:00", "trade", 9.1685, 5.0]
["2026-09-11T16:41:13.445701+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:41:13.520749+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:13.784479+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:41:13.843419+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:41:13.844169+00:00", "trade", 9.15, 55.0]
["2026-09-11T16:41:14.172841+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:41:14.173278+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:41:14.173541+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:41:14.173552+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:41:14.173555+00:00", "trade", 9.15, 75.0]
["2026-09-11T16:41:14.173617+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:41:14.177805+00:00", "trade", 9.15, 19.0]
["2026-09-11T16:41:14.213518+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:41:14.812489+00:00", "trade", 9.157, 1.0]
["2026-09-11T16:41:14.974266+00:00", "trade", 9.16, 90.0]
["2026-09-11T16:41:15.135117+00:00", "trade", 9.16, 39.0]
["2026-09-11T16:41:15.135479+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:41:15.549383+00:00", "trade", 9.16, 250.0]
["2026-09-11T16:41:15.601279+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:41:15.836531+00:00", "trade", 9.16, 15.0]
["2026-09-11T16:41:16.258899+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:41:16.258900+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:41:16.258901+00:00", "trade", 9.17, 68.0]
["2026-09-11T16:41:16.258902+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:16.258932+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:41:16.258946+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:41:16.258984+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:41:16.259306+00:00", "trade", 9.17, 32.0]
["2026-09-11T16:41:16.260528+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:16.260598+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:41:16.361477+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:16.361553+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:16.361594+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:16.565272+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:41:16.565376+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:41:16.710398+00:00", "trade", 9.17, 38.0]
["2026-09-11T16:41:17.577149+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:41:17.908656+00:00", "trade", 9.17, 37.0]
["2026-09-11T16:41:17.956378+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:41:18.134321+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:18.175724+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:41:18.418963+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:41:18.444850+00:00", "trade", 9.1511, 650.0]
["2026-09-11T16:41:18.461332+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:18.563565+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:41:18.580582+00:00", "trade", 9.1768, 63.0]
["2026-09-11T16:41:18.878473+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:41:19.383639+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:19.383984+00:00", "trade", 9.1631, 1.0]
["2026-09-11T16:41:19.625219+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:41:19.779981+00:00", "trade", 9.17, 39.0]
["2026-09-11T16:41:20.118877+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:41:20.363407+00:00", "trade", 9.1818, 100.0]
["2026-09-11T16:41:20.433835+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:41:20.447388+00:00", "trade", 9.17, 35.0]
["2026-09-11T16:41:21.694446+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:41:21.847746+00:00", "trade", 9.17, 26.0]
["2026-09-11T16:41:21.847747+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:41:21.847747+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:41:21.863397+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:41:21.864135+00:00", "trade", 9.1885, 646.0]
["2026-09-11T16:41:21.864462+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:41:21.882273+00:00", "trade", 9.1584, 30.0]
["2026-09-11T16:41:22.068826+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:41:22.134542+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:41:22.134889+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:22.134890+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:41:22.136653+00:00", "trade", 9.1596, 770.0]
["2026-09-11T16:41:22.287699+00:00", "trade", 9.1883, 20.0]
["2026-09-11T16:41:22.340800+00:00", "trade", 9.1508, 327.0]
["2026-09-11T16:41:22.813000+00:00", "trade", 9.16, 19.0]
["2026-09-11T16:41:23.156717+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:41:23.415514+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:41:23.416409+00:00", "trade", 9.17, 14.0]
["2026-09-11T16:41:23.532421+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:41:24.124531+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:41:24.632798+00:00", "trade", 9.1897, 15.0]
["2026-09-11T16:41:24.691907+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:41:24.919642+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:41:24.973314+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:41:25.088426+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:41:25.156704+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:41:25.156845+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:41:25.167399+00:00", "trade", 9.17, 192.0]
["2026-09-11T16:41:25.249038+00:00", "trade", 9.1892, 6.0]
["2026-09-11T16:41:25.319686+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:41:25.345848+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:41:25.679922+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:41:25.680556+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:41:25.680645+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:41:25.729956+00:00", "trade", 9.1848, 100.0]
["2026-09-11T16:41:26.134697+00:00", "trade", 9.175, 4.0]
["2026-09-11T16:41:26.135060+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:41:27.048735+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:41:27.048847+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:41:27.048866+00:00", "trade", 9.19, 625.0]
["2026-09-11T16:41:27.048866+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:41:27.048875+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.048877+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:41:27.048905+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.048914+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.048922+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.048922+00:00", "trade", 9.19, 97.0]
["2026-09-11T16:41:27.048922+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:41:27.048925+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:41:27.048930+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.048943+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.048964+00:00", "trade", 9.19, 59.0]
["2026-09-11T16:41:27.049002+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:41:27.049020+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049036+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049055+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049090+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049110+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049166+00:00", "trade", 9.19, 13.0]
["2026-09-11T16:41:27.049167+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:41:27.049183+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:41:27.049203+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:41:27.049466+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049528+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049736+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049864+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:41:27.049924+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:41:27.049962+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:41:27.050579+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:41:27.054203+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:41:27.054204+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:41:27.054219+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:41:27.054230+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:41:27.054275+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054309+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:41:27.054312+00:00", "trade", 9.2, 684.0]
["2026-09-11T16:41:27.054313+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054315+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054319+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:41:27.054320+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:41:27.054321+00:00", "trade", 9.2, 39.0]
["2026-09-11T16:41:27.054321+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:41:27.054321+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054322+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:41:27.054323+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:41:27.054328+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:41:27.054330+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054332+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:41:27.054334+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054338+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:41:27.054343+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054376+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054378+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054396+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:41:27.054397+00:00", "trade", 9.2, 95.0]
["2026-09-11T16:41:27.054399+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:41:27.054400+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:41:27.054402+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:41:27.054404+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054404+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054404+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:41:27.054405+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054406+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:41:27.054406+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:41:27.054407+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054409+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054411+00:00", "trade", 9.2, 129.0]
["2026-09-11T16:41:27.054582+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:41:27.054641+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054671+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054708+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054709+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:41:27.054714+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054739+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:41:27.054739+00:00", "trade", 9.21, 110.0]
["2026-09-11T16:41:27.054742+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:41:27.054742+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:41:27.054752+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:41:27.054754+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054755+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:41:27.054835+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:41:27.054838+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:41:27.054909+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:41:27.055146+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:41:27.055148+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:27.055151+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:41:27.064982+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:27.105455+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:41:27.182935+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:41:27.183017+00:00", "trade", 9.2189, 70.0]
["2026-09-11T16:41:27.383721+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:41:27.587374+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:41:27.674167+00:00", "trade", 9.2185, 13.0]
["2026-09-11T16:41:27.836937+00:00", "trade", 9.19, 24.0]
["2026-09-11T16:41:28.638444+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:41:28.695086+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:29.131384+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:41:29.488432+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:41:29.489037+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:29.489044+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:29.496870+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:29.504172+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:41:29.507108+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:41:29.507110+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:41:29.507110+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:41:29.511119+00:00", "trade", 9.2199, 849.0]
["2026-09-11T16:41:29.847987+00:00", "trade", 9.1873, 4.0]
["2026-09-11T16:41:29.895106+00:00", "trade", 9.2, 80.0]
["2026-09-11T16:41:30.181724+00:00", "trade", 9.195, 135.0]
["2026-09-11T16:41:30.565242+00:00", "trade", 9.21, 27.0]
["2026-09-11T16:41:30.569644+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:41:30.845769+00:00", "trade", 9.195, 63.0]
["2026-09-11T16:41:30.915273+00:00", "trade", 9.195, 53.0]
["2026-09-11T16:41:30.964727+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:41:30.964728+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:41:30.972861+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:41:30.973133+00:00", "trade", 9.2199, 80.0]
["2026-09-11T16:41:31.443824+00:00", "trade", 9.195, 61.0]
["2026-09-11T16:41:31.475768+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:41:31.606421+00:00", "trade", 9.195, 13.0]
["2026-09-11T16:41:32.408496+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:41:32.585078+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:41:32.855256+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:41:32.938366+00:00", "trade", 9.1701, 50.0]
["2026-09-11T16:41:33.070461+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:41:33.462917+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:41:33.646419+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:41:33.650731+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:41:33.650753+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:41:34.703454+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:41:34.756305+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:41:34.756343+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:41:34.891181+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:41:34.891182+00:00", "trade", 9.19, 63.0]
["2026-09-11T16:41:35.001724+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:41:35.025703+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:41:35.032154+00:00", "trade", 9.195, 8.0]
["2026-09-11T16:41:35.079728+00:00", "trade", 9.1701, 3.0]
["2026-09-11T16:41:35.287879+00:00", "trade", 9.195, 8.0]
["2026-09-11T16:41:35.581785+00:00", "trade", 9.1865, 300.0]
["2026-09-11T16:41:35.867897+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:41:36.057139+00:00", "trade", 9.1995, 10.0]
["2026-09-11T16:41:36.363488+00:00", "trade", 9.195, 13.0]
["2026-09-11T16:41:36.365573+00:00", "trade", 9.1701, 13.0]
["2026-09-11T16:41:36.421598+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:41:36.833243+00:00", "trade", 9.195, 250.0]
["2026-09-11T16:41:37.212148+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:41:37.438553+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:41:37.468750+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:41:37.469027+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:41:37.469170+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:41:37.469570+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:41:37.602236+00:00", "trade", 9.19, 37.0]
["2026-09-11T16:41:37.841884+00:00", "trade", 9.1868, 100.0]
["2026-09-11T16:41:38.507580+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:41:38.582382+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:41:38.949094+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:41:40.094178+00:00", "trade", 9.2098, 2.0]
["2026-09-11T16:41:40.469620+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:41:41.148762+00:00", "trade", 9.2065, 20.0]
["2026-09-11T16:41:41.528557+00:00", "trade", 9.1901, 10.0]
["2026-09-11T16:41:41.735071+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:41:41.941058+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:41:42.018702+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:41:42.033339+00:00", "trade", 9.1906, 52.0]
["2026-09-11T16:41:42.493577+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:41:42.642863+00:00", "trade", 9.2, 48.0]
["2026-09-11T16:41:42.721825+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:41:42.721827+00:00", "trade", 9.2, 184.0]
["2026-09-11T16:41:42.721827+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:41:42.731440+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:41:42.731440+00:00", "trade", 9.21, 363.0]
["2026-09-11T16:41:42.731440+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:41:42.733290+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:41:42.733721+00:00", "trade", 9.2099, 363.0]
["2026-09-11T16:41:42.735004+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:41:42.735230+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:41:42.735544+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:41:42.735791+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:41:42.737494+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:41:42.737494+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:41:42.737692+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:41:42.737713+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:41:42.738035+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:41:42.738393+00:00", "trade", 9.2099, 273.0]
["2026-09-11T16:41:43.213279+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:41:43.668214+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:41:43.668248+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:41:43.668249+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:41:43.668253+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:41:43.668255+00:00", "trade", 9.22, 475.0]
["2026-09-11T16:41:43.668265+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:41:43.668277+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:41:43.668323+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:41:43.668328+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:41:43.668328+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:41:43.668329+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:41:43.668330+00:00", "trade", 9.22, 29.0]
["2026-09-11T16:41:43.668448+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:41:43.668627+00:00", "trade", 9.22, 79.0]
["2026-09-11T16:41:43.668627+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:41:43.668628+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:41:43.668628+00:00", "trade", 9.22, 85.0]
["2026-09-11T16:41:43.668628+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:41:43.668797+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:41:43.668937+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:41:43.668958+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:41:43.672694+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:41:43.754781+00:00", "trade", 9.23, 250.0]
["2026-09-11T16:41:43.765238+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:41:43.765239+00:00", "trade", 9.23, 631.0]
["2026-09-11T16:41:43.765260+00:00", "trade", 9.23, 3836.0]
["2026-09-11T16:41:43.765260+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:41:43.765273+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:41:43.765275+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:41:43.765276+00:00", "trade", 9.23, 25.0]
["2026-09-11T16:41:43.765295+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:41:43.765318+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:41:43.765572+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:41:43.765577+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:41:43.765609+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:41:43.765609+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:41:43.765610+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:41:43.765611+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:41:43.765620+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:41:43.765672+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:41:43.765679+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.765683+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:41:43.765683+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:41:43.765835+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.765886+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.765907+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.765936+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:41:43.765937+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:41:43.766056+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.766130+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:43.766909+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:41:43.770684+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:43.785867+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:43.791624+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:43.791687+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:41:44.100043+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:41:44.240554+00:00", "trade", 9.22, 1000.0]
["2026-09-11T16:41:44.240610+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:41:44.587846+00:00", "trade", 9.22, 140.0]
["2026-09-11T16:41:44.719764+00:00", "trade", 9.2499, 50.0]
["2026-09-11T16:41:44.754801+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:41:44.867018+00:00", "trade", 9.22, 1000.0]
["2026-09-11T16:41:44.966772+00:00", "trade", 9.23, 28.0]
["2026-09-11T16:41:45.060836+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:41:45.108539+00:00", "trade", 9.2129, 5.0]
["2026-09-11T16:41:45.151766+00:00", "trade", 9.22, 90.0]
["2026-09-11T16:41:45.205576+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:41:45.303726+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:41:45.454482+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:45.454543+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:45.459028+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:41:45.459494+00:00", "trade", 9.2158, 123.0]
["2026-09-11T16:41:45.490636+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:41:45.878017+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:41:45.901677+00:00", "trade", 9.225, 4.0]
["2026-09-11T16:41:45.902069+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:41:46.365068+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:41:46.541669+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:41:46.542050+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:41:46.543373+00:00", "trade", 9.2455, 50.0]
["2026-09-11T16:41:47.123943+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:41:47.293589+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:41:47.483229+00:00", "trade", 9.2499, 20.0]
["2026-09-11T16:41:47.493960+00:00", "trade", 9.24, 138.0]
["2026-09-11T16:41:47.540979+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:41:47.865839+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:41:47.955610+00:00", "trade", 9.2499, 100.0]
["2026-09-11T16:41:48.378791+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:41:48.386296+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:41:48.479561+00:00", "trade", 9.2184, 20.0]
["2026-09-11T16:41:48.719999+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:48.822808+00:00", "trade", 9.24, 103.0]
["2026-09-11T16:41:49.107151+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:41:49.107193+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.109494+00:00", "trade", 9.2499, 19.0]
["2026-09-11T16:41:49.156331+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:41:49.156339+00:00", "trade", 9.2408, 250.0]
["2026-09-11T16:41:49.156349+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.165973+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.176316+00:00", "trade", 9.2479, 100.0]
["2026-09-11T16:41:49.180928+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:41:49.189893+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.333742+00:00", "trade", 9.2496, 109.0]
["2026-09-11T16:41:49.365125+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.365204+00:00", "trade", 9.25, 75.0]
["2026-09-11T16:41:49.399528+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:49.480734+00:00", "trade", 9.2491, 1.0]
["2026-09-11T16:41:49.551906+00:00", "trade", 9.235, 50.0]
["2026-09-11T16:41:49.555930+00:00", "trade", 9.235, 47.0]
["2026-09-11T16:41:49.705502+00:00", "trade", 9.24, 16.0]
["2026-09-11T16:41:49.816465+00:00", "trade", 9.2494, 7.0]
["2026-09-11T16:41:50.214454+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:41:50.346810+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:41:50.359001+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:41:50.619985+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:41:50.622454+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:41:50.623658+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:41:50.663721+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:41:50.949316+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:50.949341+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:41:50.949437+00:00", "trade", 9.23, 492.0]
["2026-09-11T16:41:50.953532+00:00", "trade", 9.235, 492.0]
["2026-09-11T16:41:50.973869+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:50.973955+00:00", "trade", 9.24, 16.0]
["2026-09-11T16:41:50.979295+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:51.033676+00:00", "trade", 9.2351, 10.0]
["2026-09-11T16:41:51.182105+00:00", "trade", 9.2201, 25.0]
["2026-09-11T16:41:51.644495+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:41:51.644502+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:41:51.644590+00:00", "trade", 9.24, 23.0]
["2026-09-11T16:41:51.644663+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:41:51.644716+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:41:51.644915+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:41:51.814046+00:00", "trade", 9.24, 84.0]
["2026-09-11T16:41:51.814046+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:51.814048+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:41:51.814053+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:51.814069+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:41:51.814100+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:41:51.814752+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:51.817026+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:51.818462+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:41:51.835375+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:41:51.835420+00:00", "trade", 9.2486, 98.0]
["2026-09-11T16:41:51.836478+00:00", "trade", 9.2422, 68.0]
["2026-09-11T16:41:51.943921+00:00", "trade", 9.23, 61.0]
["2026-09-11T16:41:52.124222+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:41:52.398745+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:52.606190+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:52.834106+00:00", "trade", 9.25, 98.0]
["2026-09-11T16:41:52.834627+00:00", "trade", 9.2499, 98.0]
["2026-09-11T16:41:52.985944+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:41:52.993448+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:41:52.993448+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:52.993483+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:53.038354+00:00", "trade", 9.175, 11.0]
["2026-09-11T16:41:53.047370+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:41:53.172243+00:00", "trade", 9.235, 10.0]
["2026-09-11T16:41:53.256555+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:53.256652+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:41:53.265987+00:00", "trade", 9.249, 10.0]
["2026-09-11T16:41:53.331475+00:00", "trade", 9.249, 10.0]
["2026-09-11T16:41:53.346997+00:00", "trade", 9.235, 50.0]
["2026-09-11T16:41:53.571398+00:00", "trade", 9.2468, 5.0]
["2026-09-11T16:41:53.774150+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:41:53.790693+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:41:53.791024+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:41:54.007228+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:41:54.062228+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:41:54.249859+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:41:54.249860+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:41:54.254129+00:00", "trade", 9.23, 125.0]
["2026-09-11T16:41:54.655105+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:41:54.682022+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:41:54.736065+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:41:54.741670+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:41:54.783376+00:00", "trade", 9.2301, 100.0]
["2026-09-11T16:41:55.032866+00:00", "trade", 9.23, 2581.0]
["2026-09-11T16:41:55.033231+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:41:55.151706+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:41:55.434095+00:00", "trade", 9.2301, 2.0]
["2026-09-11T16:41:55.713846+00:00", "trade", 9.235, 20.0]
["2026-09-11T16:41:55.905555+00:00", "trade", 9.235, 195.0]
["2026-09-11T16:41:55.926517+00:00", "trade", 9.235, 50.0]
["2026-09-11T16:41:55.978361+00:00", "trade", 9.2301, 19.0]
["2026-09-11T16:41:56.373165+00:00", "trade", 9.2301, 20.0]
["2026-09-11T16:41:56.442302+00:00", "trade", 9.2398, 58.0]
["2026-09-11T16:41:56.736217+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:41:57.195874+00:00", "trade", 9.232, 100.0]
["2026-09-11T16:41:57.294606+00:00", "trade", 9.2301, 8.0]
["2026-09-11T16:41:57.345364+00:00", "trade", 9.23, 67.0]
["2026-09-11T16:41:57.468386+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:41:57.703016+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:41:57.703405+00:00", "trade", 9.2301, 200.0]
["2026-09-11T16:41:57.703487+00:00", "trade", 9.23, 466.0]
["2026-09-11T16:41:57.703770+00:00", "trade", 9.2301, 466.0]
["2026-09-11T16:41:57.717304+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:41:57.717556+00:00", "trade", 9.2301, 100.0]
["2026-09-11T16:41:57.717619+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:41:57.717920+00:00", "trade", 9.2301, 100.0]
["2026-09-11T16:41:57.718284+00:00", "trade", 9.2301, 1356.0]
["2026-09-11T16:41:57.836276+00:00", "trade", 9.2357, 20.0]
["2026-09-11T16:41:58.131376+00:00", "trade", 9.235, 5.0]
["2026-09-11T16:41:58.192854+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:41:58.334699+00:00", "trade", 9.235, 40.0]
["2026-09-11T16:41:58.506396+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:41:58.506898+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:41:58.559888+00:00", "trade", 9.2399, 319.0]
["2026-09-11T16:41:58.697770+00:00", "trade", 9.2351, 39.0]
["2026-09-11T16:41:58.698136+00:00", "trade", 9.2351, 1.0]
["2026-09-11T16:41:58.847622+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:41:59.316797+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:41:59.413965+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:41:59.413976+00:00", "trade", 9.2372, 1.0]
["2026-09-11T16:41:59.413995+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:41:59.414014+00:00", "trade", 9.2372, 5.0]
["2026-09-11T16:41:59.414136+00:00", "trade", 9.2372, 312.0]
["2026-09-11T16:41:59.745171+00:00", "trade", 9.24, 61.0]
["2026-09-11T16:41:59.938319+00:00", "trade", 9.232, 70.0]
["2026-09-11T16:41:59.938408+00:00", "trade", 9.2319, 9.0]
["2026-09-11T16:42:00.085963+00:00", "trade", 9.2306, 3.0]
["2026-09-11T16:42:00.103702+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:42:00.219699+00:00", "trade", 9.235, 2000.0]
["2026-09-11T16:42:00.359213+00:00", "trade", 9.235, 41.0]
["2026-09-11T16:42:00.374159+00:00", "trade", 9.2399, 5.0]
["2026-09-11T16:42:00.516847+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:42:00.516847+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:42:00.516849+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:42:00.516899+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:42:00.516980+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:42:00.517147+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:42:00.517148+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:42:00.517164+00:00", "trade", 9.23, 209.0]
["2026-09-11T16:42:00.517164+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:42:00.517165+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:42:00.517166+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:00.517196+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:00.517660+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:00.533836+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:42:00.533838+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:42:00.533839+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:42:00.533934+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:42:00.533944+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:00.533993+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:00.534131+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:00.534218+00:00", "trade", 9.22, 15.0]
["2026-09-11T16:42:00.534219+00:00", "trade", 9.22, 115.0]
["2026-09-11T16:42:00.534223+00:00", "trade", 9.22, 130.0]
["2026-09-11T16:42:00.534892+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:00.535597+00:00", "trade", 9.211, 1223.0]
["2026-09-11T16:42:00.542166+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:42:00.757720+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:42:00.762541+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:00.776398+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:42:00.853632+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:42:00.953740+00:00", "trade", 9.2367, 150.0]
["2026-09-11T16:42:01.254634+00:00", "trade", 9.2101, 150.0]
["2026-09-11T16:42:01.646177+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:42:01.906202+00:00", "trade", 9.213, 15.0]
["2026-09-11T16:42:01.921853+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:01.955486+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:42:01.974789+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:42:02.041377+00:00", "trade", 9.2395, 20.0]
["2026-09-11T16:42:02.089572+00:00", "trade", 9.225, 22.0]
["2026-09-11T16:42:02.128775+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:42:02.162040+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:42:02.194574+00:00", "trade", 9.2101, 1098.0]
["2026-09-11T16:42:02.196477+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:42:02.201539+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:42:02.661191+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:02.891651+00:00", "trade", 9.2358, 5.0]
["2026-09-11T16:42:03.138280+00:00", "trade", 9.2291, 32.0]
["2026-09-11T16:42:03.273999+00:00", "trade", 9.2372, 100.0]
["2026-09-11T16:42:03.337157+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:42:03.454764+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:03.493986+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:42:03.552250+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:03.752403+00:00", "trade", 9.2399, 161.0]
["2026-09-11T16:42:03.752503+00:00", "trade", 9.24, 161.0]
["2026-09-11T16:42:03.768752+00:00", "trade", 9.2386, 837.0]
["2026-09-11T16:42:03.769961+00:00", "trade", 9.2386, 2.0]
["2026-09-11T16:42:04.021833+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:04.034326+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:04.180984+00:00", "trade", 9.2384, 30.0]
["2026-09-11T16:42:04.424669+00:00", "trade", 9.23, 26.0]
["2026-09-11T16:42:04.424669+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:04.622922+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:04.855775+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:42:05.739333+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:42:06.076017+00:00", "trade", 9.2176, 100.0]
["2026-09-11T16:42:06.166750+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:42:06.215155+00:00", "trade", 9.2394, 300.0]
["2026-09-11T16:42:06.434179+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:06.744898+00:00", "trade", 9.2329, 50.0]
["2026-09-11T16:42:06.799647+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:42:06.917402+00:00", "trade", 9.2397, 2.0]
["2026-09-11T16:42:06.940583+00:00", "trade", 9.2201, 50.0]
["2026-09-11T16:42:07.249460+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:07.374557+00:00", "trade", 9.2138, 200.0]
["2026-09-11T16:42:07.545813+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:07.545815+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:42:07.545815+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:07.546170+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:07.546174+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:07.546198+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:07.546199+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:42:07.546200+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:07.546202+00:00", "trade", 9.22, 143.0]
["2026-09-11T16:42:07.546293+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:07.546811+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:42:07.603757+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:07.603791+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:07.823152+00:00", "trade", 9.2395, 11.0]
["2026-09-11T16:42:07.927020+00:00", "trade", 9.2368, 5.0]
["2026-09-11T16:42:08.598670+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:42:09.178157+00:00", "trade", 9.2202, 5.0]
["2026-09-11T16:42:09.180593+00:00", "trade", 9.225, 6.0]
["2026-09-11T16:42:09.181710+00:00", "trade", 9.2202, 6.0]
["2026-09-11T16:42:09.182483+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:42:09.183064+00:00", "trade", 9.225, 5.0]
["2026-09-11T16:42:09.183288+00:00", "trade", 9.2202, 5.0]
["2026-09-11T16:42:09.306373+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:42:09.307357+00:00", "trade", 9.2206, 100.0]
["2026-09-11T16:42:09.725505+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:09.725558+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:42:09.725560+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:42:09.725560+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:42:09.727295+00:00", "trade", 9.2205, 5.0]
["2026-09-11T16:42:09.727356+00:00", "trade", 9.2205, 20.0]
["2026-09-11T16:42:09.727395+00:00", "trade", 9.2205, 4.0]
["2026-09-11T16:42:09.753103+00:00", "trade", 9.225, 194.0]
["2026-09-11T16:42:09.753770+00:00", "trade", 9.2201, 194.0]
["2026-09-11T16:42:09.760224+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:09.760967+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:09.761012+00:00", "trade", 9.2201, 50.0]
["2026-09-11T16:42:09.761976+00:00", "trade", 9.2201, 50.0]
["2026-09-11T16:42:09.945886+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:42:10.248777+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:42:10.371887+00:00", "trade", 9.2368, 5.0]
["2026-09-11T16:42:10.430589+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:10.445657+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:42:10.778586+00:00", "trade", 9.225, 259.0]
["2026-09-11T16:42:11.382027+00:00", "trade", 9.2131, 1.0]
["2026-09-11T16:42:12.081980+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:42:12.595102+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:42:12.969134+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:42:12.979391+00:00", "trade", 9.2301, 19.0]
["2026-09-11T16:42:12.979528+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:42:12.999855+00:00", "trade", 9.2394, 81.0]
["2026-09-11T16:42:13.074997+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:13.075039+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:42:13.075125+00:00", "trade", 9.24, 47.0]
["2026-09-11T16:42:13.075140+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:42:13.075143+00:00", "trade", 9.24, 17.0]
["2026-09-11T16:42:13.075518+00:00", "trade", 9.24, 47.0]
["2026-09-11T16:42:13.077205+00:00", "trade", 9.24, 133.0]
["2026-09-11T16:42:13.077208+00:00", "trade", 9.24, 150.0]
["2026-09-11T16:42:13.077208+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:42:13.077208+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:42:13.077213+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:13.077360+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:13.077398+00:00", "trade", 9.24, 548.0]
["2026-09-11T16:42:13.077493+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:13.077508+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:42:13.077509+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:42:13.077511+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:42:13.077524+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:13.077548+00:00", "trade", 9.24, 1397.0]
["2026-09-11T16:42:13.077548+00:00", "trade", 9.24, 39.0]
["2026-09-11T16:42:13.077548+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:13.077625+00:00", "trade", 9.24, 68.0]
["2026-09-11T16:42:13.077627+00:00", "trade", 9.24, 68.0]
["2026-09-11T16:42:13.077627+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:42:13.077631+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:13.077693+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:13.077693+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:42:13.077749+00:00", "trade", 9.24, 18.0]
["2026-09-11T16:42:13.077921+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:42:13.077957+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:13.077997+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:42:13.092818+00:00", "trade", 9.25, 290.0]
["2026-09-11T16:42:13.092818+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:42:13.092819+00:00", "trade", 9.25, 750.0]
["2026-09-11T16:42:13.092821+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:13.092823+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:13.092825+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:42:13.092826+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:13.092827+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:13.092829+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:42:13.092846+00:00", "trade", 9.25, 109.0]
["2026-09-11T16:42:13.092868+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:42:13.092876+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:13.092883+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:13.092919+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:42:13.092919+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:13.092919+00:00", "trade", 9.25, 39.0]
["2026-09-11T16:42:13.092919+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:42:13.092922+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:13.092929+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:13.092930+00:00", "trade", 9.25, 45.0]
["2026-09-11T16:42:13.092934+00:00", "trade", 9.25, 186.0]
["2026-09-11T16:42:13.092939+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:42:13.093058+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:42:13.093058+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:42:13.093058+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:13.093399+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:13.093488+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:13.093505+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:13.093528+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:13.093780+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:13.094411+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:13.094762+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:42:13.094920+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:13.095271+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:13.108291+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:13.108859+00:00", "trade", 9.26, 15.0]
["2026-09-11T16:42:13.108859+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:42:13.108861+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:42:13.108861+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:42:13.109111+00:00", "trade", 9.2594, 10.0]
["2026-09-11T16:42:13.112081+00:00", "trade", 9.245, 41.0]
["2026-09-11T16:42:13.112985+00:00", "trade", 9.245, 2159.0]
["2026-09-11T16:42:13.220374+00:00", "trade", 9.245, 88.0]
["2026-09-11T16:42:13.257188+00:00", "trade", 9.245, 10.0]
["2026-09-11T16:42:13.532023+00:00", "trade", 9.2599, 15.0]
["2026-09-11T16:42:13.674364+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:13.727615+00:00", "trade", 9.24, 39.0]
["2026-09-11T16:42:13.772432+00:00", "trade", 9.24, 59.0]
["2026-09-11T16:42:13.873361+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:14.157450+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:14.177807+00:00", "trade", 9.25, 74.0]
["2026-09-11T16:42:14.323156+00:00", "trade", 9.24, 40.0]
["2026-09-11T16:42:14.419325+00:00", "trade", 9.2594, 250.0]
["2026-09-11T16:42:14.455119+00:00", "trade", 9.2597, 1000.0]
["2026-09-11T16:42:14.473602+00:00", "trade", 9.245, 500.0]
["2026-09-11T16:42:14.526998+00:00", "trade", 9.2568, 50.0]
["2026-09-11T16:42:14.586808+00:00", "trade", 9.233, 50.0]
["2026-09-11T16:42:14.903116+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:42:15.194168+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:15.368367+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:42:15.560004+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:42:15.667337+00:00", "trade", 9.2586, 697.0]
["2026-09-11T16:42:15.762258+00:00", "trade", 9.2599, 80.0]
["2026-09-11T16:42:15.865773+00:00", "trade", 9.245, 8.0]
["2026-09-11T16:42:15.943268+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:16.001824+00:00", "trade", 9.245, 100.0]
["2026-09-11T16:42:16.149224+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:42:16.485701+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:16.662793+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:16.816450+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:42:17.244483+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:42:17.274902+00:00", "trade", 9.245, 20.0]
["2026-09-11T16:42:17.443172+00:00", "trade", 9.2599, 9.0]
["2026-09-11T16:42:17.476522+00:00", "trade", 9.245, 6.0]
["2026-09-11T16:42:17.495414+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:17.661936+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:17.903138+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:42:17.903140+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:17.903232+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:17.907471+00:00", "trade", 9.2596, 792.0]
["2026-09-11T16:42:18.087541+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:18.333651+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:18.349967+00:00", "trade", 9.2593, 59.0]
["2026-09-11T16:42:18.526922+00:00", "trade", 9.2595, 1.0]
["2026-09-11T16:42:18.936257+00:00", "trade", 9.26, 94.0]
["2026-09-11T16:42:19.013769+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:42:19.259987+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:19.349453+00:00", "trade", 9.26, 6.0]
["2026-09-11T16:42:19.352020+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:19.522211+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:19.983033+00:00", "trade", 9.26, 181.0]
["2026-09-11T16:42:20.100639+00:00", "trade", 9.2586, 20.0]
["2026-09-11T16:42:20.147326+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:42:20.191406+00:00", "trade", 9.26, 14.0]
["2026-09-11T16:42:20.365529+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:42:20.365529+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:20.408773+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:20.628615+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:20.714924+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:42:21.125580+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:21.658426+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:21.737776+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:21.737808+00:00", "trade", 9.2516, 1.0]
["2026-09-11T16:42:21.737824+00:00", "trade", 9.26, 169.0]
["2026-09-11T16:42:21.737832+00:00", "trade", 9.2516, 169.0]
["2026-09-11T16:42:21.737864+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:21.856097+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:42:21.918791+00:00", "trade", 9.26, 12.0]
["2026-09-11T16:42:21.986759+00:00", "trade", 9.26, 231.0]
["2026-09-11T16:42:21.986769+00:00", "trade", 9.2555, 231.0]
["2026-09-11T16:42:21.986848+00:00", "trade", 9.2555, 93.0]
["2026-09-11T16:42:22.054397+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:22.098841+00:00", "trade", 9.24, 4.0]
["2026-09-11T16:42:22.721657+00:00", "trade", 9.2599, 70.0]
["2026-09-11T16:42:22.793624+00:00", "trade", 9.25, 11.0]
["2026-09-11T16:42:23.023600+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:42:23.125146+00:00", "trade", 9.2502, 100.0]
["2026-09-11T16:42:23.133940+00:00", "trade", 9.26, 38.0]
["2026-09-11T16:42:23.134305+00:00", "trade", 9.25, 39.0]
["2026-09-11T16:42:23.314019+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:23.664713+00:00", "trade", 9.2453, 10.0]
["2026-09-11T16:42:24.062950+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:24.064076+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:42:24.739490+00:00", "trade", 9.25, 35.0]
["2026-09-11T16:42:24.895483+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:24.946385+00:00", "trade", 9.2561, 1.0]
["2026-09-11T16:42:24.960955+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:42:25.535289+00:00", "trade", 9.25, 162.0]
["2026-09-11T16:42:25.954299+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:26.030029+00:00", "trade", 9.25, 8.0]
["2026-09-11T16:42:26.042157+00:00", "trade", 9.25, 74.0]
["2026-09-11T16:42:26.117496+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:26.167942+00:00", "trade", 9.2403, 180.0]
["2026-09-11T16:42:26.193766+00:00", "trade", 9.2584, 19.0]
["2026-09-11T16:42:26.194126+00:00", "trade", 9.2584, 1.0]
["2026-09-11T16:42:26.289061+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:42:26.291739+00:00", "trade", 9.25, 97.0]
["2026-09-11T16:42:26.356174+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:26.889007+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:42:27.916770+00:00", "trade", 9.25, 81.0]
["2026-09-11T16:42:27.957290+00:00", "trade", 9.2599, 200.0]
["2026-09-11T16:42:28.533833+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:28.613895+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:42:28.983856+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:42:28.984350+00:00", "trade", 9.25, 43.0]
["2026-09-11T16:42:29.310646+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:29.397779+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:42:29.398132+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:42:29.398135+00:00", "trade", 9.25, 248.0]
["2026-09-11T16:42:29.861380+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:42:30.457849+00:00", "trade", 9.2476, 120.0]
["2026-09-11T16:42:30.548198+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:30.946888+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:31.187560+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:31.295772+00:00", "trade", 9.2599, 500.0]
["2026-09-11T16:42:31.301971+00:00", "trade", 9.2599, 130.0]
["2026-09-11T16:42:31.338405+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:31.767899+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:31.865258+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:31.976924+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:32.431975+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:32.568305+00:00", "trade", 9.2598, 250.0]
["2026-09-11T16:42:32.731003+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:42:33.173601+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:42:33.174314+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:42:33.174315+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:34.190537+00:00", "trade", 9.2583, 220.0]
["2026-09-11T16:42:34.318622+00:00", "trade", 9.2551, 14.0]
["2026-09-11T16:42:34.318985+00:00", "trade", 9.2551, 1.0]
["2026-09-11T16:42:34.561429+00:00", "trade", 9.255, 75.0]
["2026-09-11T16:42:34.585563+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:42:34.641910+00:00", "trade", 9.255, 15.0]
["2026-09-11T16:42:34.746743+00:00", "trade", 9.2501, 1.0]
["2026-09-11T16:42:34.856511+00:00", "trade", 9.26, 9.0]
["2026-09-11T16:42:34.913223+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:34.913233+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:42:34.913235+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:42:34.913240+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:42:34.913242+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:42:34.913243+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:42:34.913248+00:00", "trade", 9.26, 175.0]
["2026-09-11T16:42:34.913250+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:34.913273+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:34.913291+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:42:34.913353+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:34.913434+00:00", "trade", 9.26, 45.0]
["2026-09-11T16:42:34.913664+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:42:34.913665+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:42:34.913665+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:42:34.913667+00:00", "trade", 9.26, 37.0]
["2026-09-11T16:42:34.913670+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:34.919323+00:00", "trade", 9.27, 24.0]
["2026-09-11T16:42:34.919651+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:34.919752+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:42:34.919810+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:42:34.919862+00:00", "trade", 9.27, 49.0]
["2026-09-11T16:42:34.919862+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:42:34.919864+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:42:34.919864+00:00", "trade", 9.27, 180.0]
["2026-09-11T16:42:34.919869+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:42:34.919870+00:00", "trade", 9.27, 3.0]
["2026-09-11T16:42:34.919872+00:00", "trade", 9.27, 9.0]
["2026-09-11T16:42:34.919872+00:00", "trade", 9.27, 14.0]
["2026-09-11T16:42:34.927611+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:35.019750+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:42:35.333659+00:00", "trade", 9.2501, 34.0]
["2026-09-11T16:42:35.859110+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:42:36.072270+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:36.111229+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:36.609964+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:42:36.651376+00:00", "trade", 9.265, 25.0]
["2026-09-11T16:42:36.661406+00:00", "trade", 9.2699, 500.0]
["2026-09-11T16:42:37.012386+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:42:37.013113+00:00", "trade", 9.265, 275.0]
["2026-09-11T16:42:37.093792+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:42:37.253461+00:00", "trade", 9.265, 3.0]
["2026-09-11T16:42:37.256418+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:42:37.578604+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:42:37.624088+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:42:37.794847+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:42:37.939814+00:00", "trade", 9.265, 45.0]
["2026-09-11T16:42:37.973052+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:42:37.993690+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:42:37.993691+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:37.993694+00:00", "trade", 9.27, 79.0]
["2026-09-11T16:42:37.994440+00:00", "trade", 9.27, 300.0]
["2026-09-11T16:42:37.994441+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:38.346906+00:00", "trade", 9.265, 500.0]
["2026-09-11T16:42:38.556238+00:00", "trade", 9.265, 123.0]
["2026-09-11T16:42:38.728131+00:00", "trade", 9.2699, 100.0]
["2026-09-11T16:42:38.761949+00:00", "trade", 9.26, 1900.0]
["2026-09-11T16:42:39.043373+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:42:39.159364+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:42:39.488329+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:39.662722+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:42:39.905060+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:39.967364+00:00", "trade", 9.2699, 1200.0]
["2026-09-11T16:42:40.370475+00:00", "trade", 9.2699, 300.0]
["2026-09-11T16:42:40.625648+00:00", "trade", 9.27, 21.0]
["2026-09-11T16:42:40.625649+00:00", "trade", 9.27, 49.0]
["2026-09-11T16:42:40.628440+00:00", "trade", 9.27, 11.0]
["2026-09-11T16:42:40.752467+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:42:41.216442+00:00", "trade", 9.2687, 1500.0]
["2026-09-11T16:42:41.275427+00:00", "trade", 9.27, 5.0]
["2026-09-11T16:42:41.384392+00:00", "trade", 9.2601, 3000.0]
["2026-09-11T16:42:41.474386+00:00", "trade", 9.265, 1.0]
["2026-09-11T16:42:41.474407+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:41.474420+00:00", "trade", 9.265, 27.0]
["2026-09-11T16:42:41.474438+00:00", "trade", 9.26, 27.0]
["2026-09-11T16:42:41.474454+00:00", "trade", 9.265, 2.0]
["2026-09-11T16:42:41.474483+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:42:41.474581+00:00", "trade", 9.265, 1670.0]
["2026-09-11T16:42:41.475581+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:41.476339+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:41.476398+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:41.480051+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:41.837839+00:00", "trade", 9.2601, 10.0]
["2026-09-11T16:42:41.849279+00:00", "trade", 9.265, 10.0]
["2026-09-11T16:42:41.926107+00:00", "trade", 9.2699, 23.0]
["2026-09-11T16:42:41.952134+00:00", "trade", 9.2662, 500.0]
["2026-09-11T16:42:42.799843+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:42.945295+00:00", "trade", 9.265, 50.0]
["2026-09-11T16:42:43.020167+00:00", "trade", 9.265, 400.0]
["2026-09-11T16:42:43.032488+00:00", "trade", 9.265, 100.0]
["2026-09-11T16:42:43.695856+00:00", "trade", 9.26, 4384.0]
["2026-09-11T16:42:43.695856+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:43.695858+00:00", "trade", 9.26, 347.0]
["2026-09-11T16:42:43.695860+00:00", "trade", 9.26, 269.0]
["2026-09-11T16:42:43.695863+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:43.695906+00:00", "trade", 9.26, 113.0]
["2026-09-11T16:42:43.695926+00:00", "trade", 9.26, 350.0]
["2026-09-11T16:42:43.695926+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:43.695926+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:43.695926+00:00", "trade", 9.26, 78.0]
["2026-09-11T16:42:43.695946+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:43.695948+00:00", "trade", 9.25, 800.0]
["2026-09-11T16:42:43.695957+00:00", "trade", 9.26, 21.0]
["2026-09-11T16:42:43.696011+00:00", "trade", 9.26, 73.0]
["2026-09-11T16:42:43.696271+00:00", "trade", 9.26, 347.0]
["2026-09-11T16:42:43.696272+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:42:43.696277+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:42:43.696289+00:00", "trade", 9.26, 153.0]
["2026-09-11T16:42:43.696291+00:00", "trade", 9.26, 19.0]
["2026-09-11T16:42:43.696291+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:43.696291+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:43.696293+00:00", "trade", 9.26, 101.0]
["2026-09-11T16:42:43.696294+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:42:43.696296+00:00", "trade", 9.26, 10.0]
["2026-09-11T16:42:43.696298+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:43.696299+00:00", "trade", 9.26, 147.0]
["2026-09-11T16:42:43.696301+00:00", "trade", 9.26, 53.0]
["2026-09-11T16:42:43.696460+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:42:43.696471+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:43.696525+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:43.696587+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:43.696603+00:00", "trade", 9.24, 13.0]
["2026-09-11T16:42:43.696604+00:00", "trade", 9.24, 48.0]
["2026-09-11T16:42:43.696605+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:42:43.696607+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:43.696609+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:42:43.696611+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:43.696612+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:42:43.696614+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:42:43.696616+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:42:43.696619+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:43.696621+00:00", "trade", 9.24, 11.0]
["2026-09-11T16:42:43.696622+00:00", "trade", 9.24, 36.0]
["2026-09-11T16:42:43.696624+00:00", "trade", 9.24, 347.0]
["2026-09-11T16:42:43.696625+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:43.696626+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:42:43.696626+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:43.696664+00:00", "trade", 9.24, 23.0]
["2026-09-11T16:42:43.696718+00:00", "trade", 9.24, 630.0]
["2026-09-11T16:42:43.696721+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:43.696731+00:00", "trade", 9.24, 43.0]
["2026-09-11T16:42:43.696771+00:00", "trade", 9.24, 238.0]
["2026-09-11T16:42:43.696771+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:42:43.696800+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:42:43.697144+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:43.697383+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:42:43.697391+00:00", "trade", 9.25, 16.0]
["2026-09-11T16:42:43.697429+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:43.697430+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:43.697454+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:43.699937+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:42:43.703365+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:42:43.704200+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:42:43.705382+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:42:43.714603+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:43.714949+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:43.721579+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:42:43.723002+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:42:43.755136+00:00", "trade", 9.2368, 1099.0]
["2026-09-11T16:42:43.780828+00:00", "trade", 9.27, 200.0]
["2026-09-11T16:42:43.780869+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:43.798602+00:00", "trade", 9.27, 112.0]
["2026-09-11T16:42:43.799204+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:42:43.803295+00:00", "trade", 9.25, 112.0]
["2026-09-11T16:42:43.803597+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:43.912603+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:43.998947+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:44.305299+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:42:44.630423+00:00", "trade", 9.26, 8.0]
["2026-09-11T16:42:44.874501+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:44.953754+00:00", "trade", 9.23, 501.0]
["2026-09-11T16:42:44.976205+00:00", "trade", 9.2555, 1.0]
["2026-09-11T16:42:45.213513+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:42:45.690197+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:42:45.751949+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:45.858263+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:45.863206+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:45.863838+00:00", "trade", 9.26, 5.0]
["2026-09-11T16:42:45.867628+00:00", "trade", 9.26, 95.0]
["2026-09-11T16:42:45.954214+00:00", "trade", 9.2548, 5.0]
["2026-09-11T16:42:45.976794+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:42:45.977318+00:00", "trade", 9.24, 134.0]
["2026-09-11T16:42:45.977320+00:00", "trade", 9.23, 33.0]
["2026-09-11T16:42:45.977320+00:00", "trade", 9.23, 333.0]
["2026-09-11T16:42:45.977320+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:42:45.977425+00:00", "trade", 9.23, 83.0]
["2026-09-11T16:42:45.977426+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:45.978316+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:45.981755+00:00", "trade", 9.23, 74.0]
["2026-09-11T16:42:45.981755+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:45.982120+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:45.982191+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:45.982819+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.984625+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:42:45.984751+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:45.985098+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:42:45.985201+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:45.985209+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.985266+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:45.985314+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.985811+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.985867+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:45.986093+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:42:45.986095+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:42:45.986191+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.986356+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:45.986421+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:45.986734+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:45.987325+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:42:45.991190+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:42:45.991356+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:42:45.991646+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:45.991936+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:45.996301+00:00", "trade", 9.23, 88.0]
["2026-09-11T16:42:45.996301+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:42:45.996444+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:42:45.996704+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:45.997117+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.001696+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:46.001842+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:42:46.002119+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:46.002468+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.006933+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:42:46.006933+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:42:46.006933+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.006934+00:00", "trade", 9.21, 40.0]
["2026-09-11T16:42:46.006940+00:00", "trade", 9.21, 44.0]
["2026-09-11T16:42:46.007069+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:42:46.007272+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:46.007552+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.007853+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:42:46.007927+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:42:46.008231+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:46.009343+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:46.014483+00:00", "trade", 9.21, 198.0]
["2026-09-11T16:42:46.014485+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.014664+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:42:46.015063+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.018945+00:00", "trade", 9.211, 181.0]
["2026-09-11T16:42:46.020804+00:00", "trade", 9.22, 198.0]
["2026-09-11T16:42:46.020806+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.020982+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:42:46.021427+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.027531+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:42:46.027694+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:42:46.028060+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.034108+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:42:46.034357+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.034357+00:00", "trade", 9.21, 198.0]
["2026-09-11T16:42:46.034365+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:46.034492+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.040377+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.044587+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.049178+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.053634+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.057631+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:46.059132+00:00", "trade", 9.22, 54.0]
["2026-09-11T16:42:46.060795+00:00", "trade", 9.235, 46.0]
["2026-09-11T16:42:46.062191+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.062712+00:00", "trade", 9.2442, 3.0]
["2026-09-11T16:42:46.066728+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.070472+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.074234+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.078099+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.082082+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.085352+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.088350+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.091329+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.094311+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.095205+00:00", "trade", 9.249, 500.0]
["2026-09-11T16:42:46.097292+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.100353+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.103282+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.106293+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.109229+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.112271+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.115247+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.118252+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.121261+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.124264+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.127259+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.130243+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.133214+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.136260+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.139175+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.142088+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.144890+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.147769+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.150620+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.153502+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.156377+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.159273+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.162113+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.165082+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.167938+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.170872+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.173755+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.176651+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.179630+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.182627+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.185535+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.186333+00:00", "trade", 9.26, 40.0]
["2026-09-11T16:42:46.188394+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.191301+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.194214+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.197112+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.199999+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.202894+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.207488+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.210415+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.213279+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.216141+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.219031+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.221915+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.224871+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.227729+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.230611+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.233529+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.236410+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.239234+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.242187+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.245093+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.248294+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.251278+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.254189+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.254564+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.257231+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.260473+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.263485+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.266507+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.269361+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.272241+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.275047+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.277900+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.280098+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:42:46.280824+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.283796+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.286941+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.290415+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.293896+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.297272+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.301204+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.304675+00:00", "trade", 9.235, 45.0]
["2026-09-11T16:42:46.305574+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.309812+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.313884+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.318088+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.321820+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.325795+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.330262+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.334708+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.338703+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.342263+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.345572+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.349146+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.352822+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.356126+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.359014+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.361889+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.364787+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.367643+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.369923+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.370569+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.373437+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.376367+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.379246+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.382100+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.385030+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.387857+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.390717+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.393586+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.396507+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.399364+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.402254+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.405152+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.408066+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.411009+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.414032+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.416966+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.419874+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.422839+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.425780+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.428720+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.431544+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.434475+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.437385+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.440287+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.443110+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.445984+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.448891+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.451799+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.454647+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.457541+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.460410+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.463483+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.466367+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.469197+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.472048+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.474864+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.477779+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.480613+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.483891+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.487089+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.490011+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.492947+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.495882+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.498760+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.501680+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.504623+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.507540+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.510448+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.513376+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.516303+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.519196+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.522055+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.524915+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.527855+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.530789+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.533696+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.536557+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.539499+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.542429+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.545370+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.548247+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.551493+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.554927+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.558352+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.562062+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.566019+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.569839+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.573725+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.577487+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.581548+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.585636+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.589748+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.593496+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.597660+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.602121+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.606484+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.610929+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.615280+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.619774+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.624140+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.627846+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.631672+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.635669+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.640113+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.644047+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.648138+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.652534+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.656621+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.660630+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.664755+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.668952+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.673427+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.677286+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:42:46.677535+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.681068+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.684542+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.688129+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.691847+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.695346+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.698937+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.702320+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.705465+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.708444+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.711332+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.714330+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.717275+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.720226+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.723129+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.726045+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.728983+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.731868+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.734740+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.737604+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.740601+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.743571+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.746454+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.749532+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.752436+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.755734+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.758692+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.761758+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.764711+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.767773+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.770847+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.773915+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.776884+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.779836+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.782786+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.785780+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.788851+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.791788+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.794666+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.797681+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.800757+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.803646+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.805259+00:00", "trade", 9.21, 1350.0]
["2026-09-11T16:42:46.805582+00:00", "trade", 9.24, 58.0]
["2026-09-11T16:42:46.805655+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:42:46.805657+00:00", "trade", 9.24, 21.0]
["2026-09-11T16:42:46.805659+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:46.806581+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.809529+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.811465+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:46.812589+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.815546+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.818322+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.821269+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.824234+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.827219+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.830089+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.833060+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.835990+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.838873+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.841802+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.844676+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.847603+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.850723+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.853692+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.856690+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.859629+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.862671+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.865641+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.868827+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.871716+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.874719+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.877957+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.881540+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.885069+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.888904+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:46.893196+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.897658+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.901800+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.906148+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.910675+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.914873+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.919120+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.923222+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.927742+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.931718+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.935292+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.939015+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.943292+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.947903+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.952446+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.956757+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.960194+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.963536+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.966570+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.969864+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.972855+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.975734+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.978682+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.982197+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.985163+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.988060+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.990905+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.993822+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.996893+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:46.999833+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.002742+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.005881+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.008836+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.011778+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.014835+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.015139+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:47.018106+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.019395+00:00", "trade", 9.2001, 2.0]
["2026-09-11T16:42:47.019405+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:42:47.019428+00:00", "trade", 9.2001, 248.0]
["2026-09-11T16:42:47.019439+00:00", "trade", 9.2, 248.0]
["2026-09-11T16:42:47.019478+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:47.019704+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:47.019785+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:47.019793+00:00", "trade", 9.23, 58.0]
["2026-09-11T16:42:47.019800+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:47.021086+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:47.021385+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:42:47.021392+00:00", "trade", 9.23, 78.0]
["2026-09-11T16:42:47.022939+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:47.023063+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:47.023196+00:00", "trade", 9.22, 78.0]
["2026-09-11T16:42:47.023196+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:42:47.023196+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:42:47.023230+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:42:47.023321+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:47.023427+00:00", "trade", 9.22, 90.0]
["2026-09-11T16:42:47.023427+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:42:47.023531+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:47.023651+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:42:47.023742+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.023832+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.023922+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.023962+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.024010+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.024136+00:00", "trade", 9.22, 190.0]
["2026-09-11T16:42:47.026913+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.029782+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.032731+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.035661+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.038755+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.041630+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.044586+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.047627+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.050600+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.053528+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.056470+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.059512+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.062533+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.065470+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.068553+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.071527+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.074429+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.077306+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.080217+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.083115+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.086081+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.089007+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.091892+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.094843+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.097832+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.100769+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.103660+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.106720+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.109678+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.110737+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.112655+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.113729+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.115634+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.116425+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.118781+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.119036+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.121566+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.121750+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.124073+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.124980+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.126561+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.128085+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.129071+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.131364+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.131559+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.134077+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.134603+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.136556+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.137633+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.139058+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.140508+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.141535+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.143498+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.144215+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.146476+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.146759+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.149294+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.149502+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.151798+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.152732+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.154304+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.156163+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.156819+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.159288+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.159414+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.161858+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.162855+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.164364+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.166375+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.166857+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.169390+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.169960+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.171874+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.173980+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.174392+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.176936+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.177746+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.179457+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.181597+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.181983+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.184494+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.186086+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.187061+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.189680+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.189894+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.192196+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.193747+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.194736+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.197282+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.197374+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.199797+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.201422+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.202287+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.204379+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.204798+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.207284+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.207371+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.209807+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.210330+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.212298+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.213470+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.214838+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.217320+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.217336+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.219894+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.221030+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.222383+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.223991+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.224858+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.227087+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.227387+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.229900+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.230006+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.232461+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.233096+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.235016+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.236755+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.237558+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.240054+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.240362+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.241687+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.242904+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.245657+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.246677+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.248634+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.250654+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.251201+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.253782+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.255379+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.256375+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.258919+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.260026+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.261443+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.263972+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.264597+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.266568+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.269045+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.269093+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.271629+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.273440+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.274148+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.276705+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.277317+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.279245+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.281138+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.281799+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.284442+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.284651+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.286971+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.289517+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.292030+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.294617+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.297097+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.299754+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.302273+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.304796+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.307332+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.309846+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.312387+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.314982+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.317519+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.319995+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.322520+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.325031+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.327682+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.330202+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.332716+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.335237+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.337807+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.340365+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.342922+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.345422+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.347949+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.350587+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.353145+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.355735+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.358295+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.360896+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.363412+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.365934+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.368468+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.370963+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.373469+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.375999+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.376216+00:00", "trade", 9.2095, 13.0]
["2026-09-11T16:42:47.376916+00:00", "trade", 9.23, 58.0]
["2026-09-11T16:42:47.378616+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.381114+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.383618+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.386130+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.388795+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.391337+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.393942+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.396459+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:47.398372+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398478+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398481+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398510+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398543+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:47.398564+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:42:47.398571+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398573+00:00", "trade", 9.24, 78.0]
["2026-09-11T16:42:47.398575+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:47.398576+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:47.398635+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398706+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.398714+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.398748+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.398749+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:42:47.398755+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.398843+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398844+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.398849+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.398849+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.398863+00:00", "trade", 9.26, 3.0]
["2026-09-11T16:42:47.398881+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:47.398955+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:42:47.398983+00:00", "trade", 9.26, 23.0]
["2026-09-11T16:42:47.398983+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.398984+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.398984+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:42:47.399039+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:42:47.399113+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.399114+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:42:47.399115+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.399117+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:42:47.399126+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:42:47.399178+00:00", "trade", 9.27, 16.0]
["2026-09-11T16:42:47.399180+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:47.399180+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:47.399181+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:47.399182+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399185+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:47.399187+00:00", "trade", 9.27, 10.0]
["2026-09-11T16:42:47.399188+00:00", "trade", 9.27, 1.0]
["2026-09-11T16:42:47.399189+00:00", "trade", 9.27, 35.0]
["2026-09-11T16:42:47.399192+00:00", "trade", 9.27, 104.0]
["2026-09-11T16:42:47.399193+00:00", "trade", 9.27, 20.0]
["2026-09-11T16:42:47.399196+00:00", "trade", 9.27, 30.0]
["2026-09-11T16:42:47.399196+00:00", "trade", 9.27, 25.0]
["2026-09-11T16:42:47.399198+00:00", "trade", 9.27, 60.0]
["2026-09-11T16:42:47.399200+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:42:47.399204+00:00", "trade", 9.27, 171.0]
["2026-09-11T16:42:47.399204+00:00", "trade", 9.27, 173.0]
["2026-09-11T16:42:47.399210+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.399218+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:42:47.399287+00:00", "trade", 9.25, 83.0]
["2026-09-11T16:42:47.399287+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:47.399316+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399335+00:00", "trade", 9.27, 15.0]
["2026-09-11T16:42:47.399335+00:00", "trade", 9.27, 7.0]
["2026-09-11T16:42:47.399372+00:00", "trade", 9.25, 17.0]
["2026-09-11T16:42:47.399402+00:00", "trade", 9.25, 64.0]
["2026-09-11T16:42:47.399403+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:47.399406+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.399432+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399441+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:42:47.399454+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.399528+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399548+00:00", "trade", 9.25, 36.0]
["2026-09-11T16:42:47.399551+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:42:47.399556+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:42:47.399556+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:42:47.399565+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399604+00:00", "trade", 9.25, 78.0]
["2026-09-11T16:42:47.399605+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399606+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:42:47.399606+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.399612+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.399619+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399626+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:42:47.399638+00:00", "trade", 9.25, 76.0]
["2026-09-11T16:42:47.399640+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:42:47.399644+00:00", "trade", 9.25, 110.0]
["2026-09-11T16:42:47.399654+00:00", "trade", 9.26, 57.0]
["2026-09-11T16:42:47.399702+00:00", "trade", 9.26, 13.0]
["2026-09-11T16:42:47.399712+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:47.399743+00:00", "trade", 9.24, 198.0]
["2026-09-11T16:42:47.399745+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:42:47.399746+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:42:47.399756+00:00", "trade", 9.26, 137.0]
["2026-09-11T16:42:47.399882+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:47.399894+00:00", "trade", 9.25, 24.0]
["2026-09-11T16:42:47.399896+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:42:47.399904+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:42:47.399939+00:00", "trade", 9.25, 58.0]
["2026-09-11T16:42:47.399939+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:42:47.400103+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.400134+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.400313+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.400325+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:47.401385+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:47.402090+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:42:47.402153+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:42:47.402483+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:42:47.404798+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:42:47.404895+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:42:47.404908+00:00", "trade", 9.22, 22.0]
["2026-09-11T16:42:47.404921+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:42:47.404944+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:42:47.408588+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:42:47.408807+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:42:47.411094+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:42:47.413604+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:42:47.416091+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:42:47.418595+00:00", "trade", 9.21, 12.0]
["2026-09-11T16:42:47.418596+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:42:47.421368+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:42:47.423653+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:42:47.423670+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:47.423707+00:00", "trade", 9.22, 160.0]
["2026-09-11T16:42:47.423708+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.423721+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.423782+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:42:47.423782+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:42:47.423863+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.424308+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.424509+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.426304+00:00", "trade", 9.22, 495.0]
["2026-09-11T16:42:47.492542+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:47.788444+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:48.006186+00:00", "trade", 9.24, 98.0]
["2026-09-11T16:42:48.042605+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:42:48.489104+00:00", "trade", 9.2386, 50.0]
["2026-09-11T16:42:48.851887+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:42:48.851899+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:42:49.084004+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:42:49.209574+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:49.224673+00:00", "trade", 9.2399, 10.0]
["2026-09-11T16:42:49.258373+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:42:49.259059+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:42:49.259763+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:42:49.260420+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:42:49.263084+00:00", "trade", 9.22, 400.0]
["2026-09-11T16:42:49.440943+00:00", "trade", 9.22, 28.0]
["2026-09-11T16:42:49.458377+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:42:49.658651+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:42:49.662885+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:42:50.353862+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:50.407427+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:42:50.903893+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:42:50.993890+00:00", "trade", 9.2, 252.0]
["2026-09-11T16:42:50.993893+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:50.993904+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:50.993920+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:42:50.994336+00:00", "trade", 9.201, 743.0]
["2026-09-11T16:42:51.237137+00:00", "trade", 9.2269, 80.0]
["2026-09-11T16:42:51.277112+00:00", "trade", 9.2399, 3.0]
["2026-09-11T16:42:51.376890+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:42:51.458282+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:51.944881+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:42:51.960797+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:52.004434+00:00", "trade", 9.2134, 10.0]
["2026-09-11T16:42:52.309804+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:42:52.513781+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:42:52.598614+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:42:53.145071+00:00", "trade", 9.2001, 150.0]
["2026-09-11T16:42:53.911274+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:54.049119+00:00", "trade", 9.2268, 10.0]
["2026-09-11T16:42:54.259352+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:42:54.259381+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:42:54.259475+00:00", "trade", 9.22, 271.0]
["2026-09-11T16:42:54.259477+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:42:54.583683+00:00", "trade", 9.2399, 10.0]
["2026-09-11T16:42:54.736586+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:42:54.772078+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:42:54.857532+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:42:54.863990+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:42:54.880500+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:42:55.016952+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:42:55.161288+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:42:56.620067+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:42:56.623604+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:57.000176+00:00", "trade", 9.22, 2500.0]
["2026-09-11T16:42:57.026706+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:57.027293+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:57.027552+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:57.027835+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.028583+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.029404+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.029466+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.029530+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.035467+00:00", "trade", 9.225, 50.0]
["2026-09-11T16:42:57.437668+00:00", "trade", 9.225, 3.0]
["2026-09-11T16:42:57.694514+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:57.694986+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:42:57.697510+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:57.697842+00:00", "trade", 9.24, 400.0]
["2026-09-11T16:42:57.849710+00:00", "trade", 9.225, 3.0]
["2026-09-11T16:42:58.652740+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:42:58.835415+00:00", "trade", 9.2399, 200.0]
["2026-09-11T16:42:58.994128+00:00", "trade", 9.2399, 1.0]
["2026-09-11T16:42:59.242536+00:00", "trade", 9.23, 13.0]
["2026-09-11T16:42:59.244160+00:00", "trade", 9.225, 2.0]
["2026-09-11T16:42:59.262542+00:00", "trade", 9.2199, 1.0]
["2026-09-11T16:42:59.325875+00:00", "trade", 9.225, 25.0]
["2026-09-11T16:42:59.328209+00:00", "trade", 9.2101, 25.0]
["2026-09-11T16:42:59.358408+00:00", "trade", 9.225, 25.0]
["2026-09-11T16:42:59.372830+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:59.389919+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:42:59.457912+00:00", "trade", 9.2101, 100.0]
["2026-09-11T16:42:59.489931+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:43:00.139595+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:43:00.206995+00:00", "trade", 9.225, 10.0]
["2026-09-11T16:43:01.262193+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:01.262223+00:00", "trade", 9.21, 150.0]
["2026-09-11T16:43:01.262223+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:01.262225+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262226+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262228+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:43:01.262230+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:01.262245+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:01.262300+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:01.262554+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:01.262557+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:43:01.262575+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:43:01.262582+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262583+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:43:01.262587+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:01.262645+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262645+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262645+00:00", "trade", 9.2, 78.0]
["2026-09-11T16:43:01.262749+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:01.262818+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:43:01.262820+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:01.262822+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:01.262822+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:43:01.262944+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:01.262964+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:43:01.262988+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:01.263064+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:01.303696+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:01.306524+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:01.306526+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:01.306531+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:01.306547+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:43:01.306553+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:43:01.306658+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:43:01.306851+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:43:01.306854+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:01.306874+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:43:01.306938+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:43:01.306940+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:43:01.306941+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:01.306941+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:01.307191+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:01.307250+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:01.307655+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:01.313340+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:01.401814+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:43:01.406659+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:43:01.409532+00:00", "trade", 9.24, 104.0]
["2026-09-11T16:43:01.909033+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:43:01.930949+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:02.027892+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:43:02.232657+00:00", "trade", 9.2001, 110.0]
["2026-09-11T16:43:02.733554+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:02.812811+00:00", "trade", 9.21, 78.0]
["2026-09-11T16:43:02.914361+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:43:02.930068+00:00", "trade", 9.21, 78.0]
["2026-09-11T16:43:02.991395+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:43:02.991397+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:43:02.991450+00:00", "trade", 9.21, 69.0]
["2026-09-11T16:43:02.991471+00:00", "trade", 9.21, 522.0]
["2026-09-11T16:43:02.991472+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:02.991915+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:02.992588+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:03.579602+00:00", "trade", 9.2294, 10.0]
["2026-09-11T16:43:03.707771+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:43:04.239148+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:43:04.380350+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:04.710028+00:00", "trade", 9.2298, 100.0]
["2026-09-11T16:43:04.745132+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:43:04.746364+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:04.747125+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:04.747358+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:04.748500+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:04.767652+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:04.767944+00:00", "trade", 9.21, 51.0]
["2026-09-11T16:43:04.769683+00:00", "trade", 9.201, 649.0]
["2026-09-11T16:43:04.896331+00:00", "trade", 9.215, 40.0]
["2026-09-11T16:43:05.263102+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:43:05.386289+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:43:05.567506+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:05.650910+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:05.652440+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:06.080037+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:43:06.138631+00:00", "trade", 9.2089, 275.0]
["2026-09-11T16:43:06.710374+00:00", "trade", 9.2031, 70.0]
["2026-09-11T16:43:06.969506+00:00", "trade", 9.22, 39.0]
["2026-09-11T16:43:07.038139+00:00", "trade", 9.219, 1.0]
["2026-09-11T16:43:07.114194+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:43:07.489076+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:07.508814+00:00", "trade", 9.215, 3.0]
["2026-09-11T16:43:07.572598+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:43:08.215998+00:00", "trade", 9.215, 210.0]
["2026-09-11T16:43:08.585894+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:08.813128+00:00", "trade", 9.215, 5.0]
["2026-09-11T16:43:08.813661+00:00", "trade", 9.2299, 433.0]
["2026-09-11T16:43:08.814021+00:00", "trade", 9.2299, 1.0]
["2026-09-11T16:43:08.814163+00:00", "trade", 9.2001, 5.0]
["2026-09-11T16:43:08.824311+00:00", "trade", 9.215, 20.0]
["2026-09-11T16:43:08.825705+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:43:08.963394+00:00", "trade", 9.2241, 1.0]
["2026-09-11T16:43:08.968914+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:43:08.969470+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:09.105877+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:09.105975+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:09.252820+00:00", "trade", 9.23, 700.0]
["2026-09-11T16:43:09.351983+00:00", "trade", 9.2291, 250.0]
["2026-09-11T16:43:09.527242+00:00", "trade", 9.2073, 162.0]
["2026-09-11T16:43:09.529670+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:43:09.646060+00:00", "trade", 9.215, 112.0]
["2026-09-11T16:43:09.654356+00:00", "trade", 9.2001, 300.0]
["2026-09-11T16:43:10.074660+00:00", "trade", 9.2032, 5.0]
["2026-09-11T16:43:10.252680+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:43:10.253034+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:43:10.253036+00:00", "trade", 9.2, 45.0]
["2026-09-11T16:43:10.253037+00:00", "trade", 9.2, 157.0]
["2026-09-11T16:43:10.253059+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:43:10.253063+00:00", "trade", 9.2, 643.0]
["2026-09-11T16:43:10.253064+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:43:10.253065+00:00", "trade", 9.2, 60.0]
["2026-09-11T16:43:10.253067+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:43:10.253072+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:43:10.253076+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:43:10.253076+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:43:10.253076+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:10.253083+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253417+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253447+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:43:10.253448+00:00", "trade", 9.2, 56.0]
["2026-09-11T16:43:10.253448+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253451+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:43:10.253451+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:43:10.253454+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:43:10.253454+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253455+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:43:10.253458+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:43:10.253458+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:43:10.253460+00:00", "trade", 9.2, 13.0]
["2026-09-11T16:43:10.253469+00:00", "trade", 9.2, 80.0]
["2026-09-11T16:43:10.253469+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253617+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:43:10.253640+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.253905+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:10.254168+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:43:10.291848+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:10.374717+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:43:10.659142+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:10.878926+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:11.053327+00:00", "trade", 9.215, 100.0]
["2026-09-11T16:43:11.058972+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:43:11.288922+00:00", "trade", 9.215, 2.0]
["2026-09-11T16:43:11.460247+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:11.460972+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:11.461218+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:11.461771+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:11.461828+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:43:11.465697+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:11.634496+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:11.634580+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:43:11.637366+00:00", "trade", 9.2001, 5.0]
["2026-09-11T16:43:11.637494+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:43:11.715145+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:11.913277+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:43:12.082854+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:43:12.389306+00:00", "trade", 9.23, 271.0]
["2026-09-11T16:43:12.609587+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:12.609588+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:12.734489+00:00", "trade", 9.215, 24.0]
["2026-09-11T16:43:13.034571+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:43:13.617951+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:13.655609+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:43:13.655610+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:43:13.765159+00:00", "trade", 9.23, 61.0]
["2026-09-11T16:43:14.334512+00:00", "trade", 9.215, 300.0]
["2026-09-11T16:43:14.448601+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:43:14.541310+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:14.670556+00:00", "trade", 9.2031, 85.0]
["2026-09-11T16:43:14.773524+00:00", "trade", 9.23, 49.0]
["2026-09-11T16:43:15.287941+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:15.288025+00:00", "trade", 9.22, 138.0]
["2026-09-11T16:43:15.288026+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:15.409770+00:00", "trade", 9.215, 7.0]
["2026-09-11T16:43:15.798268+00:00", "trade", 9.2101, 10.0]
["2026-09-11T16:43:15.972579+00:00", "trade", 9.215, 1.0]
["2026-09-11T16:43:16.160300+00:00", "trade", 9.22, 48.0]
["2026-09-11T16:43:16.165233+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:16.165236+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:16.165236+00:00", "trade", 9.23, 125.0]
["2026-09-11T16:43:16.165240+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:16.165255+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:16.165263+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:16.165269+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:16.165511+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:43:16.165795+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:43:16.165795+00:00", "trade", 9.23, 22.0]
["2026-09-11T16:43:16.165796+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:16.165895+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:16.165916+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:43:16.165921+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.165935+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:43:16.166220+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:43:16.166220+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:43:16.166371+00:00", "trade", 9.24, 46.0]
["2026-09-11T16:43:16.166411+00:00", "trade", 9.24, 46.0]
["2026-09-11T16:43:16.166473+00:00", "trade", 9.24, 35.0]
["2026-09-11T16:43:16.172318+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:43:16.173003+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.177772+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.177833+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.265262+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:43:16.385365+00:00", "trade", 9.2486, 150.0]
["2026-09-11T16:43:16.416850+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:43:16.416854+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:43:16.416854+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:43:16.416866+00:00", "trade", 9.25, 90.0]
["2026-09-11T16:43:16.416870+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.416878+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:43:16.416881+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:43:16.416916+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:43:16.416950+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:43:16.416954+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:43:16.416955+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:43:16.416957+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:43:16.416963+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:43:16.416988+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:43:16.417021+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:43:16.417023+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:43:16.417023+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:43:16.417024+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:43:16.417038+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:16.417067+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:16.417283+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:16.982196+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:43:17.696147+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:43:17.890623+00:00", "trade", 9.2592, 1.0]
["2026-09-11T16:43:18.260023+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:43:18.354115+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:43:18.424398+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:43:19.078938+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:43:19.081514+00:00", "trade", 9.2699, 25.0]
["2026-09-11T16:43:19.399076+00:00", "trade", 9.2652, 100.0]
["2026-09-11T16:43:19.419159+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:43:19.546583+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:43:19.670559+00:00", "trade", 9.26, 25.0]
["2026-09-11T16:43:19.674016+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:43:19.819201+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:43:19.985520+00:00", "trade", 9.255, 2.0]
["2026-09-11T16:43:20.008644+00:00", "trade", 9.25, 23.0]
["2026-09-11T16:43:20.010549+00:00", "trade", 9.2699, 23.0]
["2026-09-11T16:43:20.068085+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:43:20.150648+00:00", "trade", 9.255, 52.0]
["2026-09-11T16:43:20.158542+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:43:20.161128+00:00", "trade", 9.2699, 2.0]
["2026-09-11T16:43:20.367802+00:00", "trade", 9.2407, 88.0]
["2026-09-11T16:43:20.672392+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:43:20.791962+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:20.792023+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:20.792072+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:20.798572+00:00", "trade", 9.25, 48.0]
["2026-09-11T16:43:20.891931+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:43:21.332660+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:43:21.458400+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:43:21.479631+00:00", "trade", 9.256, 10.0]
["2026-09-11T16:43:21.678261+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:43:21.789573+00:00", "trade", 9.2448, 100.0]
["2026-09-11T16:43:21.894108+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:43:21.957160+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:21.957524+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:22.144371+00:00", "trade", 9.2447, 250.0]
["2026-09-11T16:43:22.279203+00:00", "trade", 9.2434, 4.0]
["2026-09-11T16:43:22.967204+00:00", "trade", 9.2501, 4.0]
["2026-09-11T16:43:22.967280+00:00", "trade", 9.2476, 6.0]
["2026-09-11T16:43:23.044528+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:43:23.179567+00:00", "trade", 9.2599, 11.0]
["2026-09-11T16:43:23.196662+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:23.758295+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:23.857274+00:00", "trade", 9.25, 7.0]
["2026-09-11T16:43:23.878377+00:00", "trade", 9.2401, 5.0]
["2026-09-11T16:43:23.999914+00:00", "trade", 9.25, 25.0]
["2026-09-11T16:43:24.134855+00:00", "trade", 9.25, 3.0]
["2026-09-11T16:43:24.134856+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:24.134858+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:24.315744+00:00", "trade", 9.2599, 9.0]
["2026-09-11T16:43:24.988968+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:43:25.008600+00:00", "trade", 9.2529, 5.0]
["2026-09-11T16:43:25.332472+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:43:25.351243+00:00", "trade", 9.25, 120.0]
["2026-09-11T16:43:25.351538+00:00", "trade", 9.25, 96.0]
["2026-09-11T16:43:25.351539+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:43:25.351973+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:25.357848+00:00", "trade", 9.2416, 24.0]
["2026-09-11T16:43:25.465484+00:00", "trade", 9.26, 22.0]
["2026-09-11T16:43:25.780558+00:00", "trade", 9.2599, 150.0]
["2026-09-11T16:43:25.818620+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:43:26.637628+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:43:26.669893+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:43:26.669898+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:43:26.669907+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:43:26.669983+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:43:26.670029+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:43:26.670191+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:43:26.670193+00:00", "trade", 9.24, 31.0]
["2026-09-11T16:43:26.670193+00:00", "trade", 9.24, 153.0]
["2026-09-11T16:43:26.670193+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:43:26.671069+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:43:26.671136+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:43:26.671834+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:26.671861+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:26.672204+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:26.672240+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:26.672313+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:26.672412+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:43:26.672442+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:43:26.672505+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:43:26.672505+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:26.672506+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:43:26.672762+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:26.672844+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:26.673330+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:26.673331+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:26.674195+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:27.616801+00:00", "trade", 9.22, 150.0]
["2026-09-11T16:43:27.928252+00:00", "trade", 9.2001, 10.0]
["2026-09-11T16:43:28.082308+00:00", "trade", 9.2358, 1.0]
["2026-09-11T16:43:28.247687+00:00", "trade", 9.2358, 8.0]
["2026-09-11T16:43:28.587081+00:00", "trade", 9.2391, 100.0]
["2026-09-11T16:43:29.392219+00:00", "trade", 9.23, 95.0]
["2026-09-11T16:43:29.392282+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:43:29.568389+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:43:29.782193+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:43:29.782210+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:29.782220+00:00", "trade", 9.232, 500.0]
["2026-09-11T16:43:29.944124+00:00", "trade", 9.23, 98.0]
["2026-09-11T16:43:29.945325+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:43:30.297706+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:43:30.450512+00:00", "trade", 9.24, 179.0]
["2026-09-11T16:43:30.676176+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:31.258612+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:43:31.379839+00:00", "trade", 9.22, 17.0]
["2026-09-11T16:43:31.379839+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:32.355102+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:43:32.605288+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:32.652377+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:43:32.652433+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:43:32.696521+00:00", "trade", 9.24, 600.0]
["2026-09-11T16:43:33.371915+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:33.839333+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:43:34.019056+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:34.071076+00:00", "trade", 9.2358, 50.0]
["2026-09-11T16:43:34.091961+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:43:34.257128+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:43:34.315545+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:43:34.920725+00:00", "trade", 9.2372, 100.0]
["2026-09-11T16:43:34.955954+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:43:34.956541+00:00", "trade", 9.24, 1900.0]
["2026-09-11T16:43:34.968914+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:43:34.968915+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:43:35.133978+00:00", "trade", 9.2149, 10.0]
["2026-09-11T16:43:35.308251+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:43:35.480763+00:00", "trade", 9.2137, 100.0]
["2026-09-11T16:43:35.554342+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:43:35.810208+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:43:35.810543+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:43:35.810543+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:43:35.810543+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:35.810544+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:43:35.812686+00:00", "trade", 9.2002, 300.0]
["2026-09-11T16:43:35.812988+00:00", "trade", 9.2002, 600.0]
["2026-09-11T16:43:35.813136+00:00", "trade", 9.22, 476.0]
["2026-09-11T16:43:36.188443+00:00", "trade", 9.21, 47.0]
["2026-09-11T16:43:36.321987+00:00", "trade", 9.22, 29.0]
["2026-09-11T16:43:36.530442+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:43:36.720589+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:43:36.745473+00:00", "trade", 9.21, 138.0]
["2026-09-11T16:43:36.745473+00:00", "trade", 9.21, 56.0]
["2026-09-11T16:43:37.670925+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:43:37.972058+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:37.997856+00:00", "trade", 9.22, 63.0]
["2026-09-11T16:43:38.108040+00:00", "trade", 9.2347, 25.0]
["2026-09-11T16:43:38.229653+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:43:38.464855+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:43:38.467737+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:38.575305+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:43:38.837078+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:38.837442+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:39.559474+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:43:39.645379+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:39.645462+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:43:40.515772+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:40.515970+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:43:40.515972+00:00", "trade", 9.22, 60.0]
["2026-09-11T16:43:40.515974+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:43:40.515975+00:00", "trade", 9.22, 27.0]
["2026-09-11T16:43:40.515978+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:40.710387+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:43:40.864676+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:43:41.967240+00:00", "trade", 9.2398, 10.0]
["2026-09-11T16:43:42.059845+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:43:42.059850+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:42.059852+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:43:42.263788+00:00", "trade", 9.2386, 15.0]
["2026-09-11T16:43:42.566218+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:42.566297+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:42.566297+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:43:42.566297+00:00", "trade", 9.21, 42.0]
["2026-09-11T16:43:42.566297+00:00", "trade", 9.21, 17.0]
["2026-09-11T16:43:42.566297+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:42.619391+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:42.664264+00:00", "trade", 9.2, 77.0]
["2026-09-11T16:43:42.664266+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:43:42.664266+00:00", "trade", 9.2, 163.0]
["2026-09-11T16:43:42.664266+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:42.664711+00:00", "trade", 9.215, 6.0]
["2026-09-11T16:43:43.135595+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:43.588003+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:43.588467+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:43:43.643173+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:43:43.645677+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:43:44.024803+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:43:44.165454+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:44.267509+00:00", "trade", 9.2101, 7.0]
["2026-09-11T16:43:44.915171+00:00", "trade", 9.22, 172.0]
["2026-09-11T16:43:44.953326+00:00", "trade", 9.22, 79.0]
["2026-09-11T16:43:44.971730+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:43:46.077628+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:43:46.185071+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:46.311342+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:43:46.582961+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:43:46.601367+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:43:46.611975+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:43:48.062253+00:00", "trade", 9.2298, 20.0]
["2026-09-11T16:43:48.373406+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:43:48.409762+00:00", "trade", 9.225, 20.0]
["2026-09-11T16:43:48.760272+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:48.760273+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:48.760274+00:00", "trade", 9.23, 51.0]
["2026-09-11T16:43:48.760275+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:43:48.760313+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:49.346990+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:43:49.516787+00:00", "trade", 9.2399, 30.0]
["2026-09-11T16:43:49.649441+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:49.922220+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:50.342207+00:00", "trade", 9.23, 14.0]
["2026-09-11T16:43:50.502771+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:43:50.852063+00:00", "trade", 9.2201, 20.0]
["2026-09-11T16:43:50.998277+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:43:51.337146+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:51.339801+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:43:51.527709+00:00", "trade", 9.2395, 2.0]
["2026-09-11T16:43:51.685509+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:43:52.336131+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:43:52.658961+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:43:52.850516+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:52.896959+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:43:53.054710+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:43:53.157405+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:43:53.157406+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:53.875120+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:43:53.875272+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:43:53.875700+00:00", "trade", 9.23, 90.0]
["2026-09-11T16:43:53.875701+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:43:53.877212+00:00", "trade", 9.2399, 50.0]
["2026-09-11T16:43:53.936635+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:43:54.104143+00:00", "trade", 9.23, 31.0]
["2026-09-11T16:43:54.322849+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:43:55.357684+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:43:55.362291+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:43:55.362293+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:43:55.362293+00:00", "trade", 9.22, 41.0]
["2026-09-11T16:43:55.362294+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:43:55.362298+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:43:55.362300+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:55.362301+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:43:55.362302+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:43:55.362302+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:43:55.367765+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:55.776769+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:43:55.777052+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:43:56.362761+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:56.363234+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:43:56.971092+00:00", "trade", 9.2207, 50.0]
["2026-09-11T16:43:57.525943+00:00", "trade", 9.2101, 154.0]
["2026-09-11T16:43:57.690623+00:00", "trade", 9.2159, 1.0]
["2026-09-11T16:43:57.693658+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:43:57.693979+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:43:57.694231+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:43:57.694291+00:00", "trade", 9.21, 127.0]
["2026-09-11T16:43:57.694292+00:00", "trade", 9.21, 229.0]
["2026-09-11T16:43:57.694293+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:43:57.694295+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:43:57.694296+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:43:57.694297+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:43:57.694299+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:43:57.960640+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:43:57.960641+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:43:57.960685+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:57.960973+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.960985+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:43:57.960996+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:43:57.961003+00:00", "trade", 9.2, 101.0]
["2026-09-11T16:43:57.961003+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.961004+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:43:57.961010+00:00", "trade", 9.2, 717.0]
["2026-09-11T16:43:57.961101+00:00", "trade", 9.2, 124.0]
["2026-09-11T16:43:57.961101+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:43:57.961101+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:43:57.961102+00:00", "trade", 9.2, 283.0]
["2026-09-11T16:43:57.961103+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:43:57.961441+00:00", "trade", 9.2, 156.0]
["2026-09-11T16:43:57.961442+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.961530+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.961609+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.961997+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.961999+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:43:57.961999+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.962096+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:43:57.962098+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:58.056585+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:43:58.064350+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:43:58.125673+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:43:58.705938+00:00", "trade", 9.205, 62.0]
["2026-09-11T16:43:58.914118+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:43:58.965360+00:00", "trade", 9.2034, 100.0]
["2026-09-11T16:43:59.044338+00:00", "trade", 9.2099, 80.0]
["2026-09-11T16:43:59.111340+00:00", "trade", 9.2, 156.0]
["2026-09-11T16:43:59.111342+00:00", "trade", 9.2, 63.0]
["2026-09-11T16:43:59.111342+00:00", "trade", 9.2, 80.0]
["2026-09-11T16:43:59.111342+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:43:59.111343+00:00", "trade", 9.2, 901.0]
["2026-09-11T16:43:59.111433+00:00", "trade", 9.2, 609.0]
["2026-09-11T16:43:59.111433+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:43:59.111435+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:43:59.111435+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:43:59.111438+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:43:59.111439+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:43:59.111442+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:43:59.111442+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:43:59.111442+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:43:59.111446+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:43:59.111498+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:43:59.111658+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:43:59.133500+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:43:59.133501+00:00", "trade", 9.19, 94.0]
["2026-09-11T16:43:59.133501+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:43:59.133502+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:43:59.133522+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:43:59.133586+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:43:59.133586+00:00", "trade", 9.18, 34.0]
["2026-09-11T16:43:59.133586+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:43:59.133653+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:43:59.133919+00:00", "trade", 9.18, 130.0]
["2026-09-11T16:43:59.133920+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:43:59.133931+00:00", "trade", 9.18, 58.0]
["2026-09-11T16:43:59.133932+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:43:59.135980+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:43:59.136757+00:00", "trade", 9.17, 18.0]
["2026-09-11T16:43:59.138086+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:43:59.138180+00:00", "trade", 9.17, 150.0]
["2026-09-11T16:43:59.138213+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:43:59.138627+00:00", "trade", 9.17, 95.0]
["2026-09-11T16:43:59.138827+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:43:59.140473+00:00", "trade", 9.17, 982.0]
["2026-09-11T16:43:59.141322+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:43:59.142011+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:43:59.143008+00:00", "trade", 9.17, 700.0]
["2026-09-11T16:43:59.144696+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:43:59.144979+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:43:59.153338+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:43:59.153885+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:43:59.157553+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:43:59.157555+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:43:59.157555+00:00", "trade", 9.17, 52.0]
["2026-09-11T16:43:59.157555+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:43:59.283563+00:00", "trade", 9.19, 250.0]
["2026-09-11T16:43:59.285498+00:00", "trade", 9.174, 24.0]
["2026-09-11T16:43:59.304581+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:00.022319+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:44:00.222884+00:00", "trade", 9.17, 46.0]
["2026-09-11T16:44:00.224380+00:00", "trade", 9.17, 28.0]
["2026-09-11T16:44:00.553509+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:44:00.554077+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:44:00.554085+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:44:00.665905+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:44:00.667445+00:00", "trade", 9.1701, 25.0]
["2026-09-11T16:44:01.065774+00:00", "trade", 9.206, 10.0]
["2026-09-11T16:44:02.228789+00:00", "trade", 9.19, 37.0]
["2026-09-11T16:44:02.266219+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:44:02.330193+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:44:02.424513+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:44:02.538026+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:02.538074+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:02.737731+00:00", "trade", 9.2174, 12.0]
["2026-09-11T16:44:02.863848+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:44:02.868062+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:02.872462+00:00", "trade", 9.17, 195.0]
["2026-09-11T16:44:03.241092+00:00", "trade", 9.1968, 5.0]
["2026-09-11T16:44:03.330770+00:00", "trade", 9.21, 28.0]
["2026-09-11T16:44:03.501477+00:00", "trade", 9.18, 16.0]
["2026-09-11T16:44:03.953212+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:44:03.953841+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:03.953917+00:00", "trade", 9.18, 49.0]
["2026-09-11T16:44:03.956563+00:00", "trade", 9.1701, 450.0]
["2026-09-11T16:44:04.093344+00:00", "trade", 9.185, 79.0]
["2026-09-11T16:44:04.168509+00:00", "trade", 9.185, 2.0]
["2026-09-11T16:44:04.170308+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.171392+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.251463+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:44:04.252751+00:00", "trade", 9.1701, 25.0]
["2026-09-11T16:44:04.355665+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:44:04.378512+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.392303+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.495298+00:00", "trade", 9.21, 22.0]
["2026-09-11T16:44:04.538920+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:44:04.652676+00:00", "trade", 9.19, 23.0]
["2026-09-11T16:44:04.972766+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.972825+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:04.972877+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:05.692944+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:06.264500+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:06.724109+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:07.090508+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:44:07.092306+00:00", "trade", 9.1701, 25.0]
["2026-09-11T16:44:07.179678+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:07.179743+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:44:07.179746+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:44:07.179746+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:44:07.179746+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:44:07.179746+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:07.416576+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:44:07.571326+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:07.571483+00:00", "trade", 9.18, 31.0]
["2026-09-11T16:44:07.571514+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:44:07.571546+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:07.571869+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:07.623921+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:44:08.159644+00:00", "trade", 9.174, 15.0]
["2026-09-11T16:44:08.374475+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:44:08.541044+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:08.544215+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:44:08.544272+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:08.545592+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:08.638305+00:00", "trade", 9.18, 28.0]
["2026-09-11T16:44:08.869062+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:44:09.009151+00:00", "trade", 9.2099, 500.0]
["2026-09-11T16:44:09.378464+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:09.436869+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:44:09.441590+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:44:09.558440+00:00", "trade", 9.2002, 136.0]
["2026-09-11T16:44:09.786055+00:00", "trade", 9.2001, 13.0]
["2026-09-11T16:44:09.928842+00:00", "trade", 9.2002, 200.0]
["2026-09-11T16:44:09.989548+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:44:09.989564+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:44:09.989566+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:44:10.014980+00:00", "trade", 9.205, 2.0]
["2026-09-11T16:44:10.015346+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:44:10.020484+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:44:10.021470+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:44:10.021907+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:44:10.022118+00:00", "trade", 9.205, 50.0]
["2026-09-11T16:44:10.022258+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:44:10.059227+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:10.059231+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:44:10.059244+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:44:10.202613+00:00", "trade", 9.2001, 58.0]
["2026-09-11T16:44:10.263006+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:44:10.322474+00:00", "trade", 9.205, 500.0]
["2026-09-11T16:44:10.419314+00:00", "trade", 9.2001, 20.0]
["2026-09-11T16:44:11.105385+00:00", "trade", 9.205, 17.0]
["2026-09-11T16:44:11.110192+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:11.110193+00:00", "trade", 9.2, 590.0]
["2026-09-11T16:44:11.110579+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:44:11.110583+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:11.110598+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:11.110628+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:11.111629+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:11.135484+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:44:11.138098+00:00", "trade", 9.19, 92.0]
["2026-09-11T16:44:11.450985+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:11.451723+00:00", "trade", 9.2093, 400.0]
["2026-09-11T16:44:11.593740+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:44:12.589751+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:44:12.589753+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:44:12.589753+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:44:12.589755+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:44:12.589758+00:00", "trade", 9.18, 164.0]
["2026-09-11T16:44:12.589760+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:44:13.088452+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:44:13.116248+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:44:13.343729+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:44:13.428045+00:00", "trade", 9.1701, 100.0]
["2026-09-11T16:44:13.755614+00:00", "trade", 9.1701, 110.0]
["2026-09-11T16:44:13.769840+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:13.846940+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:44:14.157829+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:14.158025+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:14.158361+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:44:14.159585+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:44:14.383039+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:14.383043+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:44:14.383044+00:00", "trade", 9.2, 41.0]
["2026-09-11T16:44:14.863044+00:00", "trade", 9.2, 27.0]
["2026-09-11T16:44:15.109640+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:44:15.110327+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:44:15.110328+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:44:15.110328+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:44:15.113672+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:44:15.113674+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:15.113702+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:44:15.113739+00:00", "trade", 9.21, 394.0]
["2026-09-11T16:44:15.113740+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:44:15.114261+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:44:15.114342+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:15.492986+00:00", "trade", 9.191, 7.0]
["2026-09-11T16:44:15.507810+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:15.546259+00:00", "trade", 9.2, 83.0]
["2026-09-11T16:44:15.546262+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:44:15.546262+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:44:15.546262+00:00", "trade", 9.21, 21.0]
["2026-09-11T16:44:15.546743+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:15.854291+00:00", "trade", 9.209, 500.0]
["2026-09-11T16:44:15.953967+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:44:15.954365+00:00", "trade", 9.2099, 80.0]
["2026-09-11T16:44:16.057819+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:44:17.483740+00:00", "trade", 9.1992, 10.0]
["2026-09-11T16:44:17.501154+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:44:17.504590+00:00", "trade", 9.18, 29.0]
["2026-09-11T16:44:18.045939+00:00", "trade", 9.2092, 300.0]
["2026-09-11T16:44:18.112465+00:00", "trade", 9.1899, 10.0]
["2026-09-11T16:44:18.710780+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:44:18.710785+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:44:18.710790+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:44:18.713654+00:00", "trade", 9.1802, 300.0]
["2026-09-11T16:44:18.713935+00:00", "trade", 9.1801, 300.0]
["2026-09-11T16:44:18.714096+00:00", "trade", 9.1802, 600.0]
["2026-09-11T16:44:18.714294+00:00", "trade", 9.1801, 200.0]
["2026-09-11T16:44:18.756162+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:44:18.880619+00:00", "trade", 9.2069, 2.0]
["2026-09-11T16:44:19.042037+00:00", "trade", 9.195, 53.0]
["2026-09-11T16:44:19.640938+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:44:19.640996+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:44:19.643568+00:00", "trade", 9.21, 800.0]
["2026-09-11T16:44:19.644058+00:00", "trade", 9.2099, 800.0]
["2026-09-11T16:44:20.387672+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:44:20.387897+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:44:20.387975+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:44:20.388140+00:00", "trade", 9.2099, 300.0]
["2026-09-11T16:44:20.388503+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:44:20.388534+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:44:20.789496+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:44:20.984974+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:44:22.003395+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:22.840319+00:00", "trade", 9.2092, 150.0]
["2026-09-11T16:44:22.899913+00:00", "trade", 9.2069, 10.0]
["2026-09-11T16:44:23.176119+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:44:23.365882+00:00", "trade", 9.21, 243.0]
["2026-09-11T16:44:23.490612+00:00", "trade", 9.207, 10.0]
["2026-09-11T16:44:23.608803+00:00", "trade", 9.1887, 326.0]
["2026-09-11T16:44:23.661479+00:00", "trade", 9.1867, 128.0]
["2026-09-11T16:44:23.777279+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:44:23.780174+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:44:23.782589+00:00", "trade", 9.18, 555.0]
["2026-09-11T16:44:23.782589+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:44:23.782592+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:44:23.782904+00:00", "trade", 9.18, 55.0]
["2026-09-11T16:44:23.783268+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:44:23.783270+00:00", "trade", 9.18, 71.0]
["2026-09-11T16:44:23.783270+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:44:23.783270+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:23.783271+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:23.783273+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:44:23.783322+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:44:23.783347+00:00", "trade", 9.18, 37.0]
["2026-09-11T16:44:23.783347+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:44:23.786739+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:44:23.787360+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:23.788655+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:44:23.788655+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:44:23.788656+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:44:23.788658+00:00", "trade", 9.17, 55.0]
["2026-09-11T16:44:23.788678+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:44:23.788993+00:00", "trade", 9.17, 45.0]
["2026-09-11T16:44:23.789023+00:00", "trade", 9.17, 48.0]
["2026-09-11T16:44:23.789027+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:44:23.789041+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:44:23.789123+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:44:23.789365+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:44:23.789368+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:44:23.789368+00:00", "trade", 9.17, 27.0]
["2026-09-11T16:44:23.789368+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:44:23.789369+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:44:23.789371+00:00", "trade", 9.17, 248.0]
["2026-09-11T16:44:23.789376+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:44:23.789378+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:44:23.789378+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:44:23.789385+00:00", "trade", 9.17, 108.0]
["2026-09-11T16:44:23.789405+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:44:23.789405+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:44:23.789451+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:44:23.796480+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:44:23.796481+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:23.796483+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:44:23.796485+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:44:23.796488+00:00", "trade", 9.16, 65.0]
["2026-09-11T16:44:23.796488+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:44:23.796780+00:00", "trade", 9.16, 92.0]
["2026-09-11T16:44:23.796912+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.796936+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.796948+00:00", "trade", 9.16, 273.0]
["2026-09-11T16:44:23.796950+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.797393+00:00", "trade", 9.16, 27.0]
["2026-09-11T16:44:23.797469+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.797547+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.798245+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:23.798360+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:23.799154+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:23.799218+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:44:23.799564+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:23.799753+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:44:23.801070+00:00", "trade", 9.161, 130.0]
["2026-09-11T16:44:23.803520+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:44:23.815884+00:00", "trade", 9.1602, 300.0]
["2026-09-11T16:44:23.816058+00:00", "trade", 9.1601, 300.0]
["2026-09-11T16:44:23.816082+00:00", "trade", 9.185, 390.0]
["2026-09-11T16:44:24.760791+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:44:24.907056+00:00", "trade", 9.185, 8.0]
["2026-09-11T16:44:25.157514+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:44:25.288006+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:25.288088+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:44:25.298705+00:00", "trade", 9.199, 9.0]
["2026-09-11T16:44:25.558556+00:00", "trade", 9.1627, 100.0]
["2026-09-11T16:44:25.560723+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:25.618958+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:25.619014+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:25.981572+00:00", "trade", 9.196, 25.0]
["2026-09-11T16:44:26.322293+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:44:26.322435+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:44:26.646657+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:44:26.797015+00:00", "trade", 9.164, 100.0]
["2026-09-11T16:44:26.891364+00:00", "trade", 9.18, 65.0]
["2026-09-11T16:44:27.320083+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:44:27.688294+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:44:27.690592+00:00", "trade", 9.1601, 25.0]
["2026-09-11T16:44:27.747602+00:00", "trade", 9.196, 10.0]
["2026-09-11T16:44:27.750129+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:27.772720+00:00", "trade", 9.167, 63.0]
["2026-09-11T16:44:27.886727+00:00", "trade", 9.196, 25.0]
["2026-09-11T16:44:27.903460+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:28.216546+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:44:28.216586+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:28.217384+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:44:28.230336+00:00", "trade", 9.1996, 35.0]
["2026-09-11T16:44:28.306793+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:28.936167+00:00", "trade", 9.1754, 7.0]
["2026-09-11T16:44:29.049055+00:00", "trade", 9.1799, 1.0]
["2026-09-11T16:44:29.174749+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:44:29.624303+00:00", "trade", 9.17, 189.0]
["2026-09-11T16:44:29.768425+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:44:30.123377+00:00", "trade", 9.1799, 60.0]
["2026-09-11T16:44:30.764525+00:00", "trade", 9.1797, 10.0]
["2026-09-11T16:44:31.046420+00:00", "trade", 9.1606, 318.0]
["2026-09-11T16:44:31.208555+00:00", "trade", 9.17, 31.0]
["2026-09-11T16:44:31.846058+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:44:31.846059+00:00", "trade", 9.16, 4000.0]
["2026-09-11T16:44:31.846060+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:31.846061+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:44:31.846063+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:44:31.846069+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:44:31.846069+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:44:31.846069+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:44:31.846105+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:31.846109+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:31.846111+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:44:31.846152+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:31.846361+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:44:31.846367+00:00", "trade", 9.16, 79.0]
["2026-09-11T16:44:31.846456+00:00", "trade", 9.16, 121.0]
["2026-09-11T16:44:31.846458+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:44:31.846463+00:00", "trade", 9.16, 82.0]
["2026-09-11T16:44:31.846486+00:00", "trade", 9.16, 37.0]
["2026-09-11T16:44:31.846650+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:44:31.846651+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:44:31.846722+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:44:31.846733+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:44:31.846735+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:44:31.846735+00:00", "trade", 9.16, 69.0]
["2026-09-11T16:44:31.846735+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:44:31.846831+00:00", "trade", 9.16, 154.0]
["2026-09-11T16:44:31.846833+00:00", "trade", 9.16, 163.0]
["2026-09-11T16:44:31.846833+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:44:31.846834+00:00", "trade", 9.16, 29.0]
["2026-09-11T16:44:31.846835+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:44:31.846904+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:31.847007+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:44:31.847008+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:31.847009+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:44:31.847280+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:44:31.847311+00:00", "trade", 9.15, 24.0]
["2026-09-11T16:44:31.847314+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:44:31.847321+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:44:31.847322+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:44:31.847330+00:00", "trade", 9.15, 1120.0]
["2026-09-11T16:44:31.847331+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:44:31.847335+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:31.847335+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:44:31.847336+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:44:31.847338+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:44:31.847342+00:00", "trade", 9.15, 664.0]
["2026-09-11T16:44:31.847565+00:00", "quote", 9.15, 9.15]
["2026-09-11T16:44:31.847626+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:44:31.847628+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:44:31.847628+00:00", "trade", 9.15, 112.0]
["2026-09-11T16:44:31.847630+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:44:31.847633+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:31.847634+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:31.847636+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:44:31.847636+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:44:31.847639+00:00", "trade", 9.15, 201.0]
["2026-09-11T16:44:31.847641+00:00", "trade", 9.15, 181.0]
["2026-09-11T16:44:31.847643+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:44:31.847644+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:44:31.847644+00:00", "trade", 9.15, 80.0]
["2026-09-11T16:44:31.847646+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:44:31.847648+00:00", "trade", 9.15, 39.0]
["2026-09-11T16:44:31.847871+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:44:31.847872+00:00", "trade", 9.14, 120.0]
["2026-09-11T16:44:31.848172+00:00", "trade", 9.14, 82.0]
["2026-09-11T16:44:31.848191+00:00", "trade", 9.14, 18.0]
["2026-09-11T16:44:31.848247+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:44:31.848305+00:00", "trade", 9.14, 94.0]
["2026-09-11T16:44:31.848373+00:00", "trade", 9.1799, 20.0]
["2026-09-11T16:44:31.848420+00:00", "trade", 9.1799, 10.0]
["2026-09-11T16:44:31.848448+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:31.848448+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:31.848450+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:44:31.848702+00:00", "trade", 9.13, 700.0]
["2026-09-11T16:44:31.848703+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:44:31.849467+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:44:31.849474+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:44:31.849568+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:44:31.849569+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:44:31.849570+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:44:31.849571+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:31.849575+00:00", "trade", 9.11, 120.0]
["2026-09-11T16:44:31.849592+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:44:31.849651+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:44:31.849688+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:44:31.849865+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:44:31.849879+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:44:31.849898+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:44:31.849973+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:44:31.849973+00:00", "trade", 9.11, 245.0]
["2026-09-11T16:44:31.849973+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:44:31.849973+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:31.849979+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:44:31.850143+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:44:31.850145+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:44:31.850145+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:44:31.850145+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:44:31.850278+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:44:31.850323+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:44:31.850323+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:31.850323+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:44:31.850326+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:44:31.850329+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:44:31.850331+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:44:31.850331+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:44:31.850331+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.850332+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:44:31.850333+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:44:31.850337+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:44:31.850340+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:44:31.850340+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:44:31.850341+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:44:31.850499+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.850499+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:44:31.850500+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:44:31.850501+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:44:31.850503+00:00", "trade", 9.1, 169.0]
["2026-09-11T16:44:31.850505+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:44:31.850512+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:44:31.850515+00:00", "trade", 9.1, 190.0]
["2026-09-11T16:44:31.850534+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.850546+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:44:31.850560+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.850877+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:44:31.850877+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:44:31.850877+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:31.850878+00:00", "trade", 9.1, 89.0]
["2026-09-11T16:44:31.850884+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:44:31.850894+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.850994+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:31.851070+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:44:31.851090+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.851098+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.851104+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.851110+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.851188+00:00", "trade", 9.1, 29.0]
["2026-09-11T16:44:31.851214+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.851287+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:31.851560+00:00", "trade", 9.11, 44.0]
["2026-09-11T16:44:31.851769+00:00", "trade", 9.101, 128.0]
["2026-09-11T16:44:31.852039+00:00", "trade", 9.11, 42.0]
["2026-09-11T16:44:31.852195+00:00", "trade", 9.101, 1000.0]
["2026-09-11T16:44:31.852253+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.852488+00:00", "trade", 9.11, 47.0]
["2026-09-11T16:44:31.853096+00:00", "trade", 9.101, 758.0]
["2026-09-11T16:44:31.853445+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:31.853689+00:00", "trade", 9.1, 44.0]
["2026-09-11T16:44:31.853695+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:31.856558+00:00", "trade", 9.1, 1900.0]
["2026-09-11T16:44:31.857770+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:44:31.859699+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:44:31.861660+00:00", "trade", 9.1, 2300.0]
["2026-09-11T16:44:31.862259+00:00", "trade", 9.11, 116.0]
["2026-09-11T16:44:31.862497+00:00", "trade", 9.11, 84.0]
["2026-09-11T16:44:31.862597+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:44:31.862633+00:00", "trade", 9.11, 118.0]
["2026-09-11T16:44:31.862796+00:00", "trade", 9.11, 35.0]
["2026-09-11T16:44:31.862891+00:00", "trade", 9.11, 181.0]
["2026-09-11T16:44:31.862938+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:44:31.862979+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:44:31.863315+00:00", "trade", 9.11, 116.0]
["2026-09-11T16:44:31.863499+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.863568+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:44:31.865329+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:31.865710+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:44:31.865956+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:31.873651+00:00", "trade", 9.11, 115.0]
["2026-09-11T16:44:31.873931+00:00", "trade", 9.11, 84.0]
["2026-09-11T16:44:31.873941+00:00", "trade", 9.11, 115.0]
["2026-09-11T16:44:31.874715+00:00", "trade", 9.11, 85.0]
["2026-09-11T16:44:31.875261+00:00", "trade", 9.1014, 1105.0]
["2026-09-11T16:44:31.877512+00:00", "trade", 9.135, 125.0]
["2026-09-11T16:44:31.883211+00:00", "trade", 9.1, 120.0]
["2026-09-11T16:44:31.901675+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:31.907518+00:00", "trade", 9.1081, 30.0]
["2026-09-11T16:44:31.911873+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:44:31.911878+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:44:31.928339+00:00", "trade", 9.1081, 20.0]
["2026-09-11T16:44:31.997030+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:31.997049+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:44:31.997235+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:31.997256+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:31.997275+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:31.997275+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:44:31.997333+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:44:31.997335+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:44:31.997335+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:44:31.997335+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:44:31.997339+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:44:31.997343+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:44:32.001227+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.002733+00:00", "trade", 9.11, 196.0]
["2026-09-11T16:44:32.002734+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:44:32.002734+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.003467+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:44:32.006419+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:32.006740+00:00", "trade", 9.11, 87.0]
["2026-09-11T16:44:32.007213+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:44:32.010127+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.010128+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:44:32.010128+00:00", "trade", 9.1, 57.0]
["2026-09-11T16:44:32.010128+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:32.010129+00:00", "trade", 9.1, 29.0]
["2026-09-11T16:44:32.010426+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:44:32.010426+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:32.010427+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:44:32.010892+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:44:32.014689+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:44:32.014969+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.014970+00:00", "trade", 9.09, 393.0]
["2026-09-11T16:44:32.014971+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:44:32.015009+00:00", "trade", 9.09, 33.0]
["2026-09-11T16:44:32.015009+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:44:32.015177+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:44:32.015204+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:32.015204+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.015213+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:44:32.015215+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.015240+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.015246+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.015253+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.015259+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:44:32.015331+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:44:32.015363+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:44:32.015495+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:32.015521+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:32.015533+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:32.015534+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:32.015537+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:32.015541+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:44:32.015549+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:44:32.015643+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.015690+00:00", "trade", 9.11, 21.0]
["2026-09-11T16:44:32.015721+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:32.015824+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:44:32.015829+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:44:32.015831+00:00", "trade", 9.1, 86.0]
["2026-09-11T16:44:32.015863+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:44:32.016023+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016054+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016224+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:32.016224+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016437+00:00", "trade", 9.1, 36.0]
["2026-09-11T16:44:32.016437+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016440+00:00", "trade", 9.1, 31.0]
["2026-09-11T16:44:32.016441+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016442+00:00", "trade", 9.1, 27.0]
["2026-09-11T16:44:32.016462+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.016745+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:44:32.018135+00:00", "trade", 9.1069, 20.0]
["2026-09-11T16:44:32.024036+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:44:32.024242+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.024358+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:32.024360+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.024528+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:44:32.024534+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:44:32.024616+00:00", "quote", 9.09, 9.18]
["2026-09-11T16:44:32.024761+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:44:32.025351+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.027991+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:44:32.028249+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:44:32.028253+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:44:32.028383+00:00", "trade", 9.11, 18.0]
["2026-09-11T16:44:32.028423+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.028444+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:44:32.028535+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.028632+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.028638+00:00", "trade", 9.11, 54.0]
["2026-09-11T16:44:32.028739+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.028992+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:32.029874+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:32.029938+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:32.030231+00:00", "quote", 9.1, 9.18]
["2026-09-11T16:44:32.031355+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.032445+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.033004+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:44:32.036465+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.047874+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.053684+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:32.054241+00:00", "quote", 9.09, 9.16]
["2026-09-11T16:44:32.054305+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.054619+00:00", "quote", 9.09, 9.18]
["2026-09-11T16:44:32.055706+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.076298+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.076677+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.076680+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.126440+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.126503+00:00", "quote", 9.09, 9.17]
["2026-09-11T16:44:32.126815+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:44:32.127328+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:44:32.127708+00:00", "quote", 9.08, 9.17]
["2026-09-11T16:44:32.133933+00:00", "trade", 9.1141, 25.0]
["2026-09-11T16:44:32.134231+00:00", "trade", 9.114, 50.0]
["2026-09-11T16:44:32.160146+00:00", "trade", 9.125, 200.0]
["2026-09-11T16:44:32.301838+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.301915+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:44:32.301916+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:32.301922+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.302736+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.303075+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.303144+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:32.536814+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:44:32.598832+00:00", "trade", 9.1001, 50.0]
["2026-09-11T16:44:32.684690+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:44:32.692189+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:44:32.719995+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:32.775676+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:32.969323+00:00", "trade", 9.135, 28.0]
["2026-09-11T16:44:33.017287+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:33.109171+00:00", "trade", 9.1436, 7.0]
["2026-09-11T16:44:33.320604+00:00", "trade", 9.1081, 5.0]
["2026-09-11T16:44:33.418662+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:33.418666+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:33.418691+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:33.419042+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:44:33.423363+00:00", "trade", 9.1002, 300.0]
["2026-09-11T16:44:33.423615+00:00", "trade", 9.135, 300.0]
["2026-09-11T16:44:33.423678+00:00", "trade", 9.1001, 2.0]
["2026-09-11T16:44:33.651899+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:44:33.686990+00:00", "trade", 9.1001, 220.0]
["2026-09-11T16:44:33.707686+00:00", "trade", 9.135, 42.0]
["2026-09-11T16:44:33.707743+00:00", "trade", 9.17, 42.0]
["2026-09-11T16:44:33.712387+00:00", "trade", 9.1001, 100.0]
["2026-09-11T16:44:33.748698+00:00", "trade", 9.135, 100.0]
["2026-09-11T16:44:33.804109+00:00", "trade", 9.135, 65.0]
["2026-09-11T16:44:33.838952+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:44:33.878353+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:44:33.887369+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:33.921900+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:33.931997+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:33.932383+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:34.017618+00:00", "trade", 9.17, 98.0]
["2026-09-11T16:44:34.090229+00:00", "trade", 9.145, 1200.0]
["2026-09-11T16:44:34.139409+00:00", "trade", 9.145, 500.0]
["2026-09-11T16:44:34.206217+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:34.206252+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:34.389596+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:44:34.518100+00:00", "trade", 9.145, 150.0]
["2026-09-11T16:44:34.533251+00:00", "trade", 9.126, 15.0]
["2026-09-11T16:44:34.559216+00:00", "trade", 9.1203, 55.0]
["2026-09-11T16:44:34.652332+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:34.906667+00:00", "trade", 9.13, 238.0]
["2026-09-11T16:44:35.012057+00:00", "trade", 9.1399, 1700.0]
["2026-09-11T16:44:35.018183+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:44:35.143141+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:44:35.343293+00:00", "trade", 9.1201, 10.0]
["2026-09-11T16:44:35.398270+00:00", "trade", 9.13, 80.0]
["2026-09-11T16:44:35.417385+00:00", "trade", 9.12, 150.0]
["2026-09-11T16:44:35.867044+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:44:35.931693+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:44:36.088961+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:44:36.740817+00:00", "trade", 9.13, 271.0]
["2026-09-11T16:44:36.785407+00:00", "trade", 9.1399, 19.0]
["2026-09-11T16:44:36.982070+00:00", "trade", 9.13, 114.0]
["2026-09-11T16:44:36.982079+00:00", "trade", 9.135, 114.0]
["2026-09-11T16:44:37.024027+00:00", "trade", 9.135, 40.0]
["2026-09-11T16:44:37.327921+00:00", "trade", 9.1301, 40.0]
["2026-09-11T16:44:37.432109+00:00", "trade", 9.135, 110.0]
["2026-09-11T16:44:37.432470+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:44:37.691570+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:44:37.994423+00:00", "trade", 9.138, 1.0]
["2026-09-11T16:44:38.462803+00:00", "trade", 9.1399, 20.0]
["2026-09-11T16:44:38.516076+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:38.572645+00:00", "trade", 9.1399, 500.0]
["2026-09-11T16:44:38.613102+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:44:38.613135+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:44:38.613145+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:44:38.613519+00:00", "trade", 9.13, 39.0]
["2026-09-11T16:44:38.613520+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:38.721587+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:38.787349+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:44:38.914514+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:38.940974+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:44:39.132674+00:00", "trade", 9.14, 5000.0]
["2026-09-11T16:44:39.530259+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:39.823050+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:39.827793+00:00", "trade", 9.1399, 100.0]
["2026-09-11T16:44:40.009945+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:44:40.011302+00:00", "trade", 9.1399, 150.0]
["2026-09-11T16:44:40.030288+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:40.041657+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:44:40.118054+00:00", "trade", 9.13, 225.0]
["2026-09-11T16:44:40.181690+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:44:40.185274+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:44:40.218469+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:44:40.246224+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:44:40.254938+00:00", "trade", 9.1398, 6.0]
["2026-09-11T16:44:40.366656+00:00", "trade", 9.1285, 26.0]
["2026-09-11T16:44:40.369366+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:44:41.054701+00:00", "trade", 9.1392, 9.0]
["2026-09-11T16:44:41.208747+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:44:41.208870+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:44:41.208950+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:44:41.208950+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:44:41.209098+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:41.209098+00:00", "trade", 9.14, 37.0]
["2026-09-11T16:44:41.209098+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:44:41.209098+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:44:41.209099+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:44:41.209109+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:44:41.209493+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:44:41.209872+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:44:41.210255+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:44:41.211592+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:44:41.330985+00:00", "trade", 9.1269, 100.0]
["2026-09-11T16:44:41.417151+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:44:41.490879+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:44:41.490910+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:44:41.499029+00:00", "trade", 9.16, 2700.0]
["2026-09-11T16:44:41.499429+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:41.500458+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:41.500482+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:44:41.500971+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:41.500994+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:44:41.512530+00:00", "trade", 9.1781, 1000.0]
["2026-09-11T16:44:41.518460+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:44:41.808587+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:44:42.466429+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:44:42.467011+00:00", "quote", 9.12, 9.18]
["2026-09-11T16:44:42.559431+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:44:42.571213+00:00", "trade", 9.15, 422.0]
["2026-09-11T16:44:42.602981+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:44:43.145184+00:00", "trade", 9.1201, 112.0]
["2026-09-11T16:44:43.177689+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:44:43.333781+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:44:43.335330+00:00", "trade", 9.1306, 50.0]
["2026-09-11T16:44:43.367628+00:00", "trade", 9.155, 10.0]
["2026-09-11T16:44:43.399679+00:00", "trade", 9.155, 1.0]
["2026-09-11T16:44:43.412887+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:44:43.996670+00:00", "trade", 9.1572, 500.0]
["2026-09-11T16:44:44.015792+00:00", "trade", 9.155, 2.0]
["2026-09-11T16:44:44.080410+00:00", "trade", 9.1339, 100.0]
["2026-09-11T16:44:44.230349+00:00", "trade", 9.1656, 25.0]
["2026-09-11T16:44:44.369306+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:44:44.371465+00:00", "trade", 9.1301, 25.0]
["2026-09-11T16:44:44.475855+00:00", "trade", 9.1603, 50.0]
["2026-09-11T16:44:44.649925+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:44:44.649976+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:44:44.650004+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:44:44.909093+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:44.910260+00:00", "trade", 9.169, 10.0]
["2026-09-11T16:44:44.992849+00:00", "trade", 9.1699, 14.0]
["2026-09-11T16:44:45.039884+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:45.041041+00:00", "trade", 9.169, 10.0]
["2026-09-11T16:44:45.060956+00:00", "trade", 9.1699, 9.0]
["2026-09-11T16:44:45.086644+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:44:45.357788+00:00", "trade", 9.15, 45.0]
["2026-09-11T16:44:45.357805+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:44:45.357890+00:00", "trade", 9.15, 455.0]
["2026-09-11T16:44:46.091483+00:00", "trade", 9.145, 25.0]
["2026-09-11T16:44:46.318623+00:00", "trade", 9.1547, 4.0]
["2026-09-11T16:44:46.732778+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:46.732779+00:00", "trade", 9.14, 48.0]
["2026-09-11T16:44:46.732827+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:44:46.943065+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:44:47.023396+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:44:47.098729+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:44:47.371477+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:44:47.371484+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:44:47.508933+00:00", "trade", 9.1428, 164.0]
["2026-09-11T16:44:47.793706+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:44:47.880918+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:44:48.380787+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:44:48.394748+00:00", "trade", 9.14, 34.0]
["2026-09-11T16:44:48.529942+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:48.846748+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:44:48.846755+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:44:48.849993+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:44:48.850049+00:00", "trade", 9.13, 32.0]
["2026-09-11T16:44:48.850149+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:44:48.850156+00:00", "trade", 9.13, 63.0]
["2026-09-11T16:44:48.850359+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:44:48.850361+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:44:48.850361+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:44:48.850362+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:44:48.850363+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:48.851490+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:44:48.851490+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:44:48.851700+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:44:48.851702+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:44:48.851704+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:44:48.851705+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:44:48.851705+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:44:48.851847+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:48.856899+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:48.856899+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:44:48.856921+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:44:48.857243+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:44:48.857435+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:44:48.857438+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:44:48.857438+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:48.857438+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:48.857442+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:44:48.857443+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:44:48.857444+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:48.857446+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:48.857446+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:44:48.857449+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:44:48.858328+00:00", "trade", 9.12, 80.0]
["2026-09-11T16:44:48.858328+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:44:48.858329+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:44:48.859074+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:48.859717+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:48.859963+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:48.860000+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:48.860038+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:48.860038+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:44:48.861375+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:48.861468+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:44:48.861468+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:44:48.861470+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:44:48.869167+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869171+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869174+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869193+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869241+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:44:48.869277+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869330+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:44:48.869332+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.869337+00:00", "trade", 9.1, 400.0]
["2026-09-11T16:44:48.869339+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:44:48.869363+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:44:48.869363+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:44:48.869363+00:00", "trade", 9.1, 48.0]
["2026-09-11T16:44:48.869376+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869402+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.869404+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:44:48.869481+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.869587+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:44:48.869591+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:44:48.869591+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:44:48.869591+00:00", "trade", 9.11, 99.0]
["2026-09-11T16:44:48.869593+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:44:48.869593+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:48.869599+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:44:48.869599+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:44:48.869599+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:44:48.869600+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:44:48.869606+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:44:48.869697+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:44:48.869698+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:44:48.869777+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:44:48.869778+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:44:48.869778+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:44:48.869779+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:44:48.869798+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:44:48.869798+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:44:48.869807+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:44:48.869807+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:44:48.870050+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.870060+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:44:48.873850+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:48.874427+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:44:48.874449+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:48.875694+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:44:48.875852+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:44:48.876697+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:44:48.890074+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:44:48.890099+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890168+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:44:48.890168+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:44:48.890178+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890179+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890179+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890182+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890248+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:44:48.890465+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890472+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:48.890712+00:00", "trade", 9.1, 114.0]
["2026-09-11T16:44:48.891008+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:44:48.891381+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:44:48.891866+00:00", "trade", 9.11, 114.0]
["2026-09-11T16:44:48.892831+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:44:48.896205+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:44:48.896206+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:44:48.896206+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:44:48.896214+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:44:48.896266+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.896269+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:44:48.900268+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:48.900627+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:49.041451+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:49.187204+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:44:49.193297+00:00", "trade", 9.1158, 2.0]
["2026-09-11T16:44:49.196493+00:00", "trade", 9.1199, 33.0]
["2026-09-11T16:44:49.202781+00:00", "trade", 9.088, 150.0]
["2026-09-11T16:44:49.263208+00:00", "trade", 9.08, 90.0]
["2026-09-11T16:44:49.308041+00:00", "trade", 9.1158, 20.0]
["2026-09-11T16:44:49.363968+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:49.419476+00:00", "trade", 9.1158, 5.0]
["2026-09-11T16:44:49.437976+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:44:49.450258+00:00", "trade", 9.1158, 50.0]
["2026-09-11T16:44:49.452003+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:44:49.478620+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:44:50.135737+00:00", "trade", 9.1, 31.0]
["2026-09-11T16:44:50.178375+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:44:50.405267+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:44:50.491334+00:00", "trade", 9.1, 12.0]
["2026-09-11T16:44:50.491336+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:44:50.491337+00:00", "trade", 9.1, 68.0]
["2026-09-11T16:44:50.491337+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:50.491397+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:44:50.491404+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:44:50.491407+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:50.491414+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:50.491528+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:44:50.542810+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:44:50.597681+00:00", "trade", 9.0801, 25.0]
["2026-09-11T16:44:50.710156+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:44:50.813155+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:44:50.999549+00:00", "trade", 9.1122, 1.0]
["2026-09-11T16:44:51.034965+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:44:51.035059+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.280584+00:00", "trade", 9.1199, 25.0]
["2026-09-11T16:44:51.418874+00:00", "trade", 9.1, 61.0]
["2026-09-11T16:44:51.547947+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:51.547992+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.547993+00:00", "trade", 9.12, 548.0]
["2026-09-11T16:44:51.547993+00:00", "trade", 9.12, 1644.0]
["2026-09-11T16:44:51.547999+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.548032+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.548034+00:00", "trade", 9.12, 1096.0]
["2026-09-11T16:44:51.548034+00:00", "trade", 9.12, 21.0]
["2026-09-11T16:44:51.548039+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.548072+00:00", "trade", 9.12, 2498.0]
["2026-09-11T16:44:51.548072+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:44:51.548089+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:44:51.548108+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:44:51.548121+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:44:51.548126+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:44:51.548152+00:00", "trade", 9.12, 1644.0]
["2026-09-11T16:44:51.548152+00:00", "trade", 9.12, 1644.0]
["2026-09-11T16:44:51.548152+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:44:51.548159+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:44:51.548272+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:44:51.548273+00:00", "trade", 9.12, 282.0]
["2026-09-11T16:44:51.548273+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:44:51.548578+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:44:51.548596+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:44:51.548597+00:00", "trade", 9.13, 138.0]
["2026-09-11T16:44:51.548598+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:44:51.548599+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:44:51.548647+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:44:51.548653+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:44:51.548657+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:44:51.548657+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:51.548657+00:00", "trade", 9.15, 167.0]
["2026-09-11T16:44:51.548660+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:44:51.548775+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:44:51.548853+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:44:51.549324+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:44:51.549675+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:44:51.592046+00:00", "trade", 9.1101, 5.0]
["2026-09-11T16:44:51.596155+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:44:51.604371+00:00", "trade", 9.14, 18.0]
["2026-09-11T16:44:51.763313+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:44:51.763902+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:44:51.765136+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:44:51.765160+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:51.765704+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:51.767776+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:44:51.865226+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:44:52.340314+00:00", "trade", 9.1599, 18.0]
["2026-09-11T16:44:52.961896+00:00", "trade", 9.1231, 5.0]
["2026-09-11T16:44:53.106053+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:44:53.218187+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:53.251413+00:00", "trade", 9.125, 90.0]
["2026-09-11T16:44:53.272989+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:44:53.414885+00:00", "trade", 9.1442, 1.0]
["2026-09-11T16:44:53.644531+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:44:53.995418+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:44:54.254092+00:00", "trade", 9.1179, 100.0]
["2026-09-11T16:44:54.310061+00:00", "trade", 9.141, 12.0]
["2026-09-11T16:44:54.374704+00:00", "trade", 9.125, 35.0]
["2026-09-11T16:44:54.541311+00:00", "trade", 9.1001, 200.0]
["2026-09-11T16:44:54.554049+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:44:54.575053+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:44:54.614512+00:00", "trade", 9.125, 8.0]
["2026-09-11T16:44:54.614890+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:44:54.645647+00:00", "trade", 9.125, 36.0]
["2026-09-11T16:44:54.832832+00:00", "trade", 9.1001, 4.0]
["2026-09-11T16:44:54.948670+00:00", "trade", 9.1167, 335.0]
["2026-09-11T16:44:55.038623+00:00", "trade", 9.1485, 119.0]
["2026-09-11T16:44:55.104203+00:00", "trade", 9.1163, 500.0]
["2026-09-11T16:44:55.548167+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:44:55.548174+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:44:55.548543+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:44:55.548587+00:00", "trade", 9.12, 43.0]
["2026-09-11T16:44:55.548588+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:44:55.551555+00:00", "trade", 9.125, 345.0]
["2026-09-11T16:44:55.632010+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:44:55.681038+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:44:55.819915+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:44:55.906856+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:44:55.906920+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:44:55.908181+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:44:55.908183+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:44:55.952728+00:00", "trade", 9.1496, 1.0]
["2026-09-11T16:44:56.047464+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:44:56.106540+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:44:56.321612+00:00", "trade", 9.1499, 250.0]
["2026-09-11T16:44:56.405427+00:00", "trade", 9.1499, 25.0]
["2026-09-11T16:44:56.526762+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:44:56.928473+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:44:57.198113+00:00", "trade", 9.1492, 1.0]
["2026-09-11T16:44:57.199233+00:00", "trade", 9.1499, 98.0]
["2026-09-11T16:44:57.370615+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:44:57.581654+00:00", "trade", 9.15, 102.0]
["2026-09-11T16:44:57.720203+00:00", "trade", 9.1499, 200.0]
["2026-09-11T16:44:57.968159+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:44:58.371420+00:00", "trade", 9.1499, 42.0]
["2026-09-11T16:44:59.710346+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:00.259689+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:45:00.464020+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:45:00.808058+00:00", "trade", 9.1401, 51.0]
["2026-09-11T16:45:01.104746+00:00", "trade", 9.1401, 22.0]
["2026-09-11T16:45:01.346439+00:00", "trade", 9.145, 21.0]
["2026-09-11T16:45:01.346452+00:00", "trade", 9.14, 21.0]
["2026-09-11T16:45:01.346474+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:01.537288+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:01.537978+00:00", "trade", 9.15, 163.0]
["2026-09-11T16:45:01.539718+00:00", "trade", 9.15, 172.0]
["2026-09-11T16:45:01.539920+00:00", "trade", 9.1477, 172.0]
["2026-09-11T16:45:01.540153+00:00", "trade", 9.1477, 163.0]
["2026-09-11T16:45:01.540787+00:00", "trade", 9.145, 15.0]
["2026-09-11T16:45:01.543426+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:45:01.557267+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:01.809403+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:02.231755+00:00", "trade", 9.1436, 7.0]
["2026-09-11T16:45:02.442006+00:00", "trade", 9.1401, 17.0]
["2026-09-11T16:45:02.690713+00:00", "trade", 9.15, 29.0]
["2026-09-11T16:45:02.798303+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:45:02.833097+00:00", "trade", 9.15, 94.0]
["2026-09-11T16:45:02.855668+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:02.858090+00:00", "trade", 9.1475, 20.0]
["2026-09-11T16:45:02.862547+00:00", "trade", 9.15, 150.0]
["2026-09-11T16:45:02.862547+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:45:02.862548+00:00", "trade", 9.15, 12.0]
["2026-09-11T16:45:02.862548+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:02.959840+00:00", "trade", 9.1401, 2.0]
["2026-09-11T16:45:03.154513+00:00", "trade", 9.141, 100.0]
["2026-09-11T16:45:03.338072+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:03.338166+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:03.338204+00:00", "trade", 9.14, 79.0]
["2026-09-11T16:45:03.338491+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:03.338529+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:03.338529+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:03.338776+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:03.338776+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:45:03.338776+00:00", "trade", 9.14, 107.0]
["2026-09-11T16:45:03.338776+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:03.338807+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:03.810096+00:00", "trade", 9.13, 1000.0]
["2026-09-11T16:45:03.810097+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:03.810103+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:45:03.810171+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:03.810180+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:03.810183+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:03.810188+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:45:03.810323+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:03.810406+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:45:03.810408+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:45:03.810408+00:00", "trade", 9.13, 31.0]
["2026-09-11T16:45:03.810409+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:03.810417+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:03.810549+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:45:03.810784+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:03.813106+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:03.814537+00:00", "trade", 9.121, 50.0]
["2026-09-11T16:45:03.835134+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:03.836374+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:04.253543+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:04.278664+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:45:04.278664+00:00", "trade", 9.12, 48.0]
["2026-09-11T16:45:04.486855+00:00", "trade", 9.114, 27.0]
["2026-09-11T16:45:04.517084+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:04.521503+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.521509+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.521521+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.521527+00:00", "trade", 9.12, 90.0]
["2026-09-11T16:45:04.521579+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.521604+00:00", "trade", 9.12, 86.0]
["2026-09-11T16:45:04.521938+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.521991+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:45:04.522022+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:04.522071+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:45:04.556737+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:05.567371+00:00", "trade", 9.1227, 45.0]
["2026-09-11T16:45:05.587580+00:00", "trade", 9.13, 16.0]
["2026-09-11T16:45:06.141034+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:06.145312+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:45:06.147563+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:45:06.148081+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:06.149401+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:06.488635+00:00", "trade", 9.15, 35.0]
["2026-09-11T16:45:06.536005+00:00", "trade", 9.13, 94.0]
["2026-09-11T16:45:06.967420+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:06.967438+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:45:06.967453+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:06.967648+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:06.967794+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:06.967828+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:45:07.159780+00:00", "trade", 9.11, 105.0]
["2026-09-11T16:45:07.160867+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:45:07.237595+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:45:07.359827+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:07.764079+00:00", "trade", 9.125, 20.0]
["2026-09-11T16:45:07.970867+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:45:07.970944+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:45:07.970950+00:00", "trade", 9.11, 240.0]
["2026-09-11T16:45:07.970950+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:07.970986+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:45:07.971094+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:45:07.971256+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:45:07.971258+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:45:07.971258+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:45:07.971261+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:45:07.971263+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:45:07.971266+00:00", "trade", 9.11, 113.0]
["2026-09-11T16:45:07.971276+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:45:07.971280+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:45:07.971293+00:00", "trade", 9.11, 76.0]
["2026-09-11T16:45:07.971294+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:45:07.972258+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:45:08.222440+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:45:08.222535+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:45:08.222625+00:00", "trade", 9.12, 23.0]
["2026-09-11T16:45:08.222626+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:08.222648+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:08.222989+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:08.273849+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:45:08.324803+00:00", "trade", 9.1201, 5.0]
["2026-09-11T16:45:08.621153+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:45:08.621940+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:08.622620+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:08.850938+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:45:09.086561+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:09.087173+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:45:09.088103+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:45:09.249825+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:45:09.251302+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:45:09.251845+00:00", "trade", 9.11, 94.0]
["2026-09-11T16:45:09.666678+00:00", "trade", 9.11, 37.0]
["2026-09-11T16:45:09.938481+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:45:09.946105+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:45:09.946479+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:45:10.246061+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:45:10.281329+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:45:10.456560+00:00", "trade", 9.1198, 1.0]
["2026-09-11T16:45:10.511804+00:00", "trade", 9.119, 10.0]
["2026-09-11T16:45:10.807963+00:00", "trade", 9.12, 950.0]
["2026-09-11T16:45:10.915554+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:45:10.934301+00:00", "trade", 9.12, 28.0]
["2026-09-11T16:45:11.196652+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:45:11.619188+00:00", "trade", 9.1199, 6.0]
["2026-09-11T16:45:11.682293+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:11.689887+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:45:11.909948+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:45:11.986644+00:00", "trade", 9.12, 103.0]
["2026-09-11T16:45:11.986646+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:11.986646+00:00", "trade", 9.12, 160.0]
["2026-09-11T16:45:11.986647+00:00", "trade", 9.12, 46.0]
["2026-09-11T16:45:11.986647+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:11.986770+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:11.987118+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:11.987274+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:12.000803+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:45:12.001617+00:00", "trade", 9.14, 1307.0]
["2026-09-11T16:45:12.001985+00:00", "trade", 9.1375, 1.0]
["2026-09-11T16:45:12.361972+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:12.925927+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:13.066011+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:45:13.380634+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:45:13.625527+00:00", "trade", 9.1101, 509.0]
["2026-09-11T16:45:13.642396+00:00", "trade", 9.1391, 112.0]
["2026-09-11T16:45:13.980587+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:14.193251+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:14.215709+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:14.215727+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:45:14.215801+00:00", "trade", 9.13, 186.0]
["2026-09-11T16:45:14.215804+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:14.216644+00:00", "trade", 9.13, 64.0]
["2026-09-11T16:45:14.365442+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:14.373810+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:45:14.488159+00:00", "trade", 9.1201, 25.0]
["2026-09-11T16:45:14.583284+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:14.583285+00:00", "trade", 9.1271, 50.0]
["2026-09-11T16:45:14.583296+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:45:14.583393+00:00", "trade", 9.1271, 105.0]
["2026-09-11T16:45:14.697185+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:45:14.836654+00:00", "trade", 9.137, 10.0]
["2026-09-11T16:45:15.259273+00:00", "trade", 9.1347, 50.0]
["2026-09-11T16:45:15.349855+00:00", "trade", 9.125, 500.0]
["2026-09-11T16:45:15.402437+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:15.449303+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:15.578194+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:45:16.112180+00:00", "trade", 9.14, 29.0]
["2026-09-11T16:45:16.398724+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:16.545158+00:00", "trade", 9.14, 17.0]
["2026-09-11T16:45:16.635014+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:16.774601+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:16.775274+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:45:16.819393+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:16.828359+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:45:17.072967+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:17.251712+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:45:17.443849+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:45:17.485965+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:17.494673+00:00", "trade", 9.1397, 15.0]
["2026-09-11T16:45:17.544590+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:17.619433+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:45:17.779395+00:00", "trade", 9.125, 2.0]
["2026-09-11T16:45:17.846903+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:45:17.878090+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:17.901039+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:18.387203+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:45:18.762948+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:19.128368+00:00", "trade", 9.13, 17.0]
["2026-09-11T16:45:19.781359+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:45:19.781730+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:45:19.782632+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:45:19.782972+00:00", "trade", 9.13, 201.0]
["2026-09-11T16:45:19.782972+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:45:19.782973+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:19.782989+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:45:19.783018+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:19.783042+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:45:19.783195+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:45:19.784681+00:00", "trade", 9.1299, 201.0]
["2026-09-11T16:45:19.785741+00:00", "trade", 9.1299, 7.0]
["2026-09-11T16:45:19.786288+00:00", "trade", 9.1299, 30.0]
["2026-09-11T16:45:19.795881+00:00", "trade", 9.14, 1262.0]
["2026-09-11T16:45:19.795914+00:00", "trade", 9.139, 200.0]
["2026-09-11T16:45:19.795929+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:45:19.796185+00:00", "trade", 9.14, 400.0]
["2026-09-11T16:45:19.796205+00:00", "trade", 9.139, 100.0]
["2026-09-11T16:45:19.796255+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:45:19.796611+00:00", "trade", 9.1299, 1262.0]
["2026-09-11T16:45:19.796637+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:45:19.796968+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:45:19.796994+00:00", "trade", 9.1299, 400.0]
["2026-09-11T16:45:19.797321+00:00", "trade", 9.1299, 100.0]
["2026-09-11T16:45:19.797521+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:45:19.834859+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:19.982106+00:00", "trade", 9.14, 90.0]
["2026-09-11T16:45:19.984696+00:00", "trade", 9.1201, 80.0]
["2026-09-11T16:45:19.985288+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:19.985371+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:20.039912+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:45:20.582277+00:00", "trade", 9.1201, 50.0]
["2026-09-11T16:45:20.869646+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:45:21.485765+00:00", "trade", 9.13, 47.0]
["2026-09-11T16:45:22.234335+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:45:22.327892+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:45:22.644602+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:45:22.644951+00:00", "trade", 9.13, 147.0]
["2026-09-11T16:45:22.644957+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:45:22.644958+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:22.644959+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:22.644968+00:00", "trade", 9.14, 58.0]
["2026-09-11T16:45:22.959108+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:22.959369+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:45:22.959383+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:22.959386+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:22.959494+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:22.959502+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:45:23.341144+00:00", "trade", 9.1399, 20.0]
["2026-09-11T16:45:23.642109+00:00", "trade", 9.1399, 20.0]
["2026-09-11T16:45:23.753079+00:00", "trade", 9.1301, 50.0]
["2026-09-11T16:45:23.753127+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:23.767173+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:45:23.767577+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:45:23.771313+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:45:23.771349+00:00", "trade", 9.14, 449.0]
["2026-09-11T16:45:23.771350+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:45:23.771355+00:00", "trade", 9.14, 60.0]
["2026-09-11T16:45:23.771648+00:00", "trade", 9.14, 127.0]
["2026-09-11T16:45:23.771650+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:23.771650+00:00", "trade", 9.14, 57.0]
["2026-09-11T16:45:23.771650+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:45:23.771650+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:23.771747+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:45:23.771749+00:00", "trade", 9.14, 27.0]
["2026-09-11T16:45:23.771749+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:45:23.771870+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:23.771947+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:23.772248+00:00", "trade", 9.135, 449.0]
["2026-09-11T16:45:23.772379+00:00", "trade", 9.1399, 60.0]
["2026-09-11T16:45:23.772550+00:00", "trade", 9.1399, 127.0]
["2026-09-11T16:45:23.772710+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:45:23.772867+00:00", "trade", 9.135, 57.0]
["2026-09-11T16:45:23.773028+00:00", "trade", 9.135, 7.0]
["2026-09-11T16:45:23.958555+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:45:24.965866+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:25.213633+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:25.311702+00:00", "trade", 9.1101, 650.0]
["2026-09-11T16:45:25.370239+00:00", "trade", 9.13, 85.0]
["2026-09-11T16:45:25.725786+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:45:25.725857+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:45:25.918033+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:45:25.918379+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:45:25.932259+00:00", "trade", 9.13, 43.0]
["2026-09-11T16:45:25.932260+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:25.935249+00:00", "trade", 9.12, 89.0]
["2026-09-11T16:45:26.230119+00:00", "trade", 9.12, 80.0]
["2026-09-11T16:45:27.112449+00:00", "trade", 9.1267, 52.0]
["2026-09-11T16:45:27.215050+00:00", "trade", 9.1295, 1.0]
["2026-09-11T16:45:27.323287+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:45:27.417333+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:27.448861+00:00", "trade", 9.112, 1000.0]
["2026-09-11T16:45:27.486135+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:45:27.558807+00:00", "trade", 9.128, 10.0]
["2026-09-11T16:45:27.630483+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:45:27.762500+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:45:27.999668+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:45:28.000350+00:00", "trade", 9.13, 496.0]
["2026-09-11T16:45:28.000353+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:28.000408+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:28.000420+00:00", "trade", 9.13, 43.0]
["2026-09-11T16:45:28.000421+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:28.004095+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:28.941738+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:45:29.364544+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:45:29.365229+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:45:29.365230+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:45:29.365230+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:45:29.369788+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:29.446377+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:45:30.136407+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:30.236442+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:45:30.236456+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:45:30.236472+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:45:30.247261+00:00", "trade", 9.13, 56.0]
["2026-09-11T16:45:30.247315+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:30.247982+00:00", "trade", 9.12, 56.0]
["2026-09-11T16:45:30.307186+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:30.516608+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:45:31.209225+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:45:31.209286+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:45:31.209297+00:00", "trade", 9.13, 73.0]
["2026-09-11T16:45:31.209297+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:45:31.209536+00:00", "trade", 9.13, 600.0]
["2026-09-11T16:45:31.209537+00:00", "trade", 9.13, 232.0]
["2026-09-11T16:45:31.209537+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:31.209915+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:31.209916+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:45:31.373972+00:00", "trade", 9.141, 420.0]
["2026-09-11T16:45:31.507170+00:00", "trade", 9.135, 186.0]
["2026-09-11T16:45:31.507540+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:45:31.589760+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:31.593226+00:00", "trade", 9.15, 53.0]
["2026-09-11T16:45:31.593228+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:45:31.593234+00:00", "trade", 9.15, 113.0]
["2026-09-11T16:45:31.593245+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:31.593252+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:31.593259+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:31.593329+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:31.593335+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:31.593336+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:45:31.593339+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:45:31.593339+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:31.593341+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:45:31.593343+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:31.593345+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:45:31.593345+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:31.593347+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:45:31.593363+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:45:31.593384+00:00", "trade", 9.15, 270.0]
["2026-09-11T16:45:31.593397+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:31.593397+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:31.593399+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:45:31.593405+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:31.593410+00:00", "trade", 9.15, 140.0]
["2026-09-11T16:45:31.593410+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:45:31.593456+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:31.593785+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:45:31.593803+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:31.593873+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:31.593909+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:31.593974+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:31.598331+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:31.603794+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:31.632934+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:31.694029+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:31.694051+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:31.706004+00:00", "trade", 9.14, 55.0]
["2026-09-11T16:45:31.765508+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:31.765734+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:45:31.786393+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:32.154516+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:45:32.295443+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:45:32.650919+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:32.650957+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:32.838029+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:45:33.060246+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:33.194655+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:33.338590+00:00", "trade", 9.1599, 50.0]
["2026-09-11T16:45:34.251977+00:00", "trade", 9.14, 23.0]
["2026-09-11T16:45:34.423545+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.423552+00:00", "trade", 9.13, 39.0]
["2026-09-11T16:45:34.423558+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:45:34.423824+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.423850+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.423924+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:45:34.423925+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:45:34.423964+00:00", "trade", 9.13, 27.0]
["2026-09-11T16:45:34.424239+00:00", "trade", 9.13, 27.0]
["2026-09-11T16:45:34.426875+00:00", "trade", 9.14, 176.0]
["2026-09-11T16:45:34.427942+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.448501+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.719122+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:34.719503+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:34.721983+00:00", "trade", 9.1599, 800.0]
["2026-09-11T16:45:34.776902+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:34.839491+00:00", "trade", 9.1335, 1.0]
["2026-09-11T16:45:34.982815+00:00", "trade", 9.1456, 17.0]
["2026-09-11T16:45:35.125100+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:45:35.909818+00:00", "trade", 9.132, 100.0]
["2026-09-11T16:45:36.053764+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:36.053765+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:45:36.053773+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:36.053774+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:36.062759+00:00", "trade", 9.1598, 200.0]
["2026-09-11T16:45:36.078503+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:36.427714+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:45:36.427716+00:00", "trade", 9.13, 168.0]
["2026-09-11T16:45:36.427716+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:45:36.427717+00:00", "trade", 9.13, 56.0]
["2026-09-11T16:45:36.889971+00:00", "trade", 9.14, 47.0]
["2026-09-11T16:45:36.890026+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:45:37.015842+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:45:37.297202+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:45:37.297202+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:45:37.297352+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:45:37.297353+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:37.889163+00:00", "trade", 9.156, 25.0]
["2026-09-11T16:45:38.066490+00:00", "trade", 9.14, 250.0]
["2026-09-11T16:45:38.184336+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:38.257991+00:00", "trade", 9.156, 5.0]
["2026-09-11T16:45:38.744096+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:38.744801+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:39.047448+00:00", "trade", 9.1581, 100.0]
["2026-09-11T16:45:39.149767+00:00", "trade", 9.145, 5.0]
["2026-09-11T16:45:39.767225+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:45:39.898249+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:45:39.936752+00:00", "trade", 9.1599, 5.0]
["2026-09-11T16:45:40.016963+00:00", "trade", 9.15, 47.0]
["2026-09-11T16:45:40.017002+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:45:40.017063+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:40.018689+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:40.018779+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:40.080847+00:00", "trade", 9.14, 60.0]
["2026-09-11T16:45:40.603428+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:45:41.603518+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:41.603543+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:41.603543+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:41.665271+00:00", "trade", 9.1343, 5.0]
["2026-09-11T16:45:41.668457+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:45:41.712572+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:41.785439+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:41.831351+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:45:42.083732+00:00", "trade", 9.12, 531.0]
["2026-09-11T16:45:42.754438+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:45:43.168116+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:43.168117+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:43.168118+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:45:43.168118+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:43.392886+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:43.715684+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:45:44.434524+00:00", "trade", 9.1432, 250.0]
["2026-09-11T16:45:44.547139+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:45:44.597777+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:44.847244+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:45.104702+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:45:45.860774+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:46.773126+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:45:47.304479+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:48.017766+00:00", "trade", 9.1401, 20.0]
["2026-09-11T16:45:48.662261+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:45:49.018948+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:45:50.146459+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:45:50.175973+00:00", "trade", 9.15, 81.0]
["2026-09-11T16:45:50.175974+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:50.177095+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:50.177172+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:45:50.177584+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:50.179096+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:45:50.179098+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:45:50.181742+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:50.193788+00:00", "trade", 9.1399, 6.0]
["2026-09-11T16:45:51.827582+00:00", "trade", 9.1274, 200.0]
["2026-09-11T16:45:52.179556+00:00", "trade", 9.1392, 6.0]
["2026-09-11T16:45:52.342238+00:00", "trade", 9.14, 197.0]
["2026-09-11T16:45:52.342597+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:52.510459+00:00", "trade", 9.13, 14.0]
["2026-09-11T16:45:52.531166+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:45:52.552128+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:45:53.084216+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:45:53.198284+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:45:53.365115+00:00", "trade", 9.14, 57.0]
["2026-09-11T16:45:53.438120+00:00", "trade", 9.1399, 5.0]
["2026-09-11T16:45:53.884804+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:53.901155+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:45:53.913547+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:45:54.329100+00:00", "trade", 9.14, 39.0]
["2026-09-11T16:45:54.330742+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:45:54.330743+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:45:54.330773+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:45:54.330791+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:45:54.330820+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:45:54.330891+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:54.330893+00:00", "trade", 9.14, 379.0]
["2026-09-11T16:45:54.331030+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:45:54.331127+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:54.331134+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:54.331167+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:45:54.334527+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:45:54.418982+00:00", "trade", 9.1499, 200.0]
["2026-09-11T16:45:54.943854+00:00", "trade", 9.145, 7.0]
["2026-09-11T16:45:55.436169+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:45:55.436188+00:00", "trade", 9.15, 60.0]
["2026-09-11T16:45:55.436220+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:45:55.436220+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:45:55.438774+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:45:55.441404+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:45:55.761653+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:45:55.761661+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:45:55.761744+00:00", "trade", 9.155, 50.0]
["2026-09-11T16:45:56.009167+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:45:56.119612+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:45:56.119612+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:45:56.119988+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:45:56.119989+00:00", "trade", 9.16, 35.0]
["2026-09-11T16:45:56.119994+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:45:56.169054+00:00", "trade", 9.16, 250.0]
["2026-09-11T16:45:56.204932+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:45:56.224102+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:45:56.224279+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:45:56.331598+00:00", "trade", 9.1401, 3.0]
["2026-09-11T16:45:56.374436+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:45:56.455018+00:00", "trade", 9.1699, 5.0]
["2026-09-11T16:45:56.907482+00:00", "trade", 9.15, 38.0]
["2026-09-11T16:45:57.161698+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:45:57.239019+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:45:58.020373+00:00", "trade", 9.15, 78.0]
["2026-09-11T16:45:58.495831+00:00", "trade", 9.1542, 10.0]
["2026-09-11T16:45:58.513001+00:00", "trade", 9.16, 65.0]
["2026-09-11T16:45:58.513001+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:45:58.518348+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:45:58.518380+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:45:58.518533+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:45:58.518774+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:45:58.522057+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522135+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522280+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522455+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522485+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522806+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522809+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.522824+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:45:58.525222+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:45:58.525222+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:45:58.525339+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:58.525362+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:58.525374+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.525501+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:45:58.525624+00:00", "trade", 9.17, 69.0]
["2026-09-11T16:45:58.525624+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:58.525895+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:45:58.525974+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:45:58.529066+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.533909+00:00", "trade", 9.17, 675.0]
["2026-09-11T16:45:58.533909+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:45:58.534018+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:45:58.534604+00:00", "trade", 9.1699, 25.0]
["2026-09-11T16:45:58.534962+00:00", "trade", 9.1699, 675.0]
["2026-09-11T16:45:58.535319+00:00", "trade", 9.1699, 210.0]
["2026-09-11T16:45:58.543142+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:45:58.816743+00:00", "trade", 9.16, 7.0]
["2026-09-11T16:45:59.154366+00:00", "trade", 9.17, 957.0]
["2026-09-11T16:45:59.154366+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:45:59.154385+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:45:59.155062+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:45:59.155783+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:45:59.156901+00:00", "trade", 9.16, 169.0]
["2026-09-11T16:45:59.337619+00:00", "trade", 9.18, 7.0]
["2026-09-11T16:45:59.337619+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:45:59.440518+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:45:59.611877+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:45:59.612998+00:00", "trade", 9.1994, 25.0]
["2026-09-11T16:45:59.868311+00:00", "trade", 9.175, 40.0]
["2026-09-11T16:45:59.959525+00:00", "trade", 9.175, 15.0]
["2026-09-11T16:45:59.986182+00:00", "trade", 9.175, 1000.0]
["2026-09-11T16:46:00.278729+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:46:00.278914+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:46:00.429076+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:46:00.599161+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:00.600672+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:46:00.600678+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:46:00.600693+00:00", "trade", 9.18, 68.0]
["2026-09-11T16:46:00.600770+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:46:00.600772+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:46:00.600806+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:46:00.601135+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:46:00.601791+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:46:00.608883+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:46:00.609499+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:46:00.609728+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:46:00.610575+00:00", "trade", 9.1906, 77.0]
["2026-09-11T16:46:01.052491+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:46:01.219930+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:46:01.317924+00:00", "trade", 9.1501, 100.0]
["2026-09-11T16:46:01.370901+00:00", "trade", 9.1643, 98.0]
["2026-09-11T16:46:01.917453+00:00", "trade", 9.1795, 100.0]
["2026-09-11T16:46:01.986391+00:00", "trade", 9.17, 21.0]
["2026-09-11T16:46:03.582387+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:03.613293+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:03.869319+00:00", "trade", 9.17, 9.0]
["2026-09-11T16:46:04.073950+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:04.073951+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:04.073951+00:00", "trade", 9.17, 80.0]
["2026-09-11T16:46:04.143773+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:46:04.227241+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:04.227805+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:04.495200+00:00", "trade", 9.1403, 38.0]
["2026-09-11T16:46:05.064563+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:46:05.064564+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:46:05.064566+00:00", "trade", 9.17, 206.0]
["2026-09-11T16:46:05.064570+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:46:05.065554+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:46:05.065555+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:46:05.066936+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:46:05.067113+00:00", "trade", 9.1699, 206.0]
["2026-09-11T16:46:05.067480+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:46:05.067755+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:46:05.067886+00:00", "trade", 9.1699, 200.0]
["2026-09-11T16:46:05.083978+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:05.084294+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:46:05.086123+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:46:05.086370+00:00", "trade", 9.1699, 100.0]
["2026-09-11T16:46:05.086968+00:00", "trade", 9.1799, 100.0]
["2026-09-11T16:46:05.407138+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:46:05.409993+00:00", "trade", 9.1501, 100.0]
["2026-09-11T16:46:06.691160+00:00", "trade", 9.1747, 100.0]
["2026-09-11T16:46:06.821625+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:46:06.871442+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:46:07.727703+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:46:07.728547+00:00", "trade", 9.1894, 25.0]
["2026-09-11T16:46:08.711225+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:46:08.711226+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:46:08.711280+00:00", "trade", 9.18, 28.0]
["2026-09-11T16:46:08.711348+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:46:08.711973+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:46:08.712883+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:46:09.113803+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:46:09.839475+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:46:09.928372+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:46:09.928374+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:46:10.114709+00:00", "trade", 9.19, 45.0]
["2026-09-11T16:46:10.309943+00:00", "trade", 9.17, 76.0]
["2026-09-11T16:46:10.331363+00:00", "trade", 9.17, 31.0]
["2026-09-11T16:46:10.331725+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:46:10.402549+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:46:10.547293+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:46:10.714890+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:46:11.032978+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:46:11.033586+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:11.034433+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:11.109489+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:46:11.261423+00:00", "trade", 9.1501, 15.0]
["2026-09-11T16:46:11.593407+00:00", "trade", 9.1699, 25.0]
["2026-09-11T16:46:12.755659+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:46:12.756044+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:46:12.756893+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:46:12.888576+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:46:13.361595+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:13.361631+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:13.361638+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:13.361765+00:00", "trade", 9.15, 43.0]
["2026-09-11T16:46:13.511872+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:46:14.285976+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:46:14.473333+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:46:14.473335+00:00", "trade", 9.15, 22.0]
["2026-09-11T16:46:14.473336+00:00", "trade", 9.15, 67.0]
["2026-09-11T16:46:14.473378+00:00", "trade", 9.15, 44.0]
["2026-09-11T16:46:14.473378+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:46:14.473379+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:46:14.473380+00:00", "trade", 9.15, 17.0]
["2026-09-11T16:46:14.473639+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:46:14.473668+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:46:14.473676+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:46:14.473685+00:00", "trade", 9.15, 77.0]
["2026-09-11T16:46:14.473687+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:46:14.473690+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:46:14.473726+00:00", "trade", 9.15, 268.0]
["2026-09-11T16:46:14.473726+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:14.473792+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:46:14.473902+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:14.473981+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:46:14.473983+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:46:14.473983+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:46:14.473984+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:46:14.473988+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:46:14.473995+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:46:14.473998+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:46:14.474196+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:14.474277+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:14.474901+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:46:14.474908+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:46:14.474911+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:46:14.474920+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:46:14.474951+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:46:14.475148+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:46:14.480875+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:46:14.480876+00:00", "trade", 9.14, 305.0]
["2026-09-11T16:46:14.522559+00:00", "trade", 9.1432, 4.0]
["2026-09-11T16:46:14.573407+00:00", "trade", 9.15, 14.0]
["2026-09-11T16:46:14.857272+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:46:15.030512+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:46:15.031665+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:15.278270+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:46:16.315877+00:00", "trade", 9.16, 54.0]
["2026-09-11T16:46:16.317125+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:46:16.721185+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:46:16.721186+00:00", "trade", 9.15, 22.0]
["2026-09-11T16:46:16.721579+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:46:16.727570+00:00", "trade", 9.14, 195.0]
["2026-09-11T16:46:16.727572+00:00", "trade", 9.14, 349.0]
["2026-09-11T16:46:16.727573+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:46:16.727591+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:46:16.727599+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:46:16.727601+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:46:16.727611+00:00", "trade", 9.14, 1030.0]
["2026-09-11T16:46:16.727613+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:46:16.727973+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:46:16.727977+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:46:16.727977+00:00", "trade", 9.14, 19.0]
["2026-09-11T16:46:16.728024+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:46:16.728025+00:00", "trade", 9.14, 26.0]
["2026-09-11T16:46:16.728131+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:46:16.728211+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:16.729204+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:46:16.729792+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:16.731154+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:46:16.734122+00:00", "trade", 9.145, 50.0]
["2026-09-11T16:46:16.734147+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:46:16.735482+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:16.735538+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:46:16.740095+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:16.742592+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:46:16.752318+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:46:16.752942+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:46:16.779166+00:00", "trade", 9.13, 45.0]
["2026-09-11T16:46:16.819951+00:00", "trade", 9.13, 800.0]
["2026-09-11T16:46:17.234749+00:00", "trade", 9.145, 500.0]
["2026-09-11T16:46:17.295810+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:17.299043+00:00", "trade", 9.1501, 47.0]
["2026-09-11T16:46:17.618452+00:00", "trade", 9.1599, 1.0]
["2026-09-11T16:46:17.739642+00:00", "trade", 9.1569, 5.0]
["2026-09-11T16:46:18.240596+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:46:18.240599+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:18.240652+00:00", "trade", 9.13, 27.0]
["2026-09-11T16:46:18.240653+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:18.240691+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:18.240707+00:00", "trade", 9.13, 27.0]
["2026-09-11T16:46:18.240958+00:00", "trade", 9.13, 27.0]
["2026-09-11T16:46:18.244656+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:20.043034+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:20.508450+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:46:20.509308+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:46:20.777454+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:46:20.777458+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:46:20.777458+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:46:20.777755+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:46:20.777757+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:46:20.777802+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:46:20.777839+00:00", "trade", 9.13, 932.0]
["2026-09-11T16:46:20.777840+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:46:20.778046+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:46:20.778047+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:46:20.778053+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:46:20.778186+00:00", "trade", 9.13, 55.0]
["2026-09-11T16:46:20.778188+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:46:20.778190+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:46:20.778190+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:46:20.778191+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:46:20.778193+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:46:20.778315+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:46:20.778317+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:46:20.778318+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:46:20.778320+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:46:20.778361+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:46:20.778441+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:46:20.778647+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:46:20.778666+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:46:20.778684+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:46:20.778687+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:46:20.778694+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:20.778702+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:20.779039+00:00", "trade", 9.12, 73.0]
["2026-09-11T16:46:20.779040+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:46:20.779041+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:46:20.779042+00:00", "trade", 9.12, 143.0]
["2026-09-11T16:46:20.779043+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:46:20.779045+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:20.779048+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:20.779049+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:46:20.779170+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:46:20.779171+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:46:20.779284+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:46:20.779453+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:46:20.779481+00:00", "trade", 9.11, 18.0]
["2026-09-11T16:46:20.779584+00:00", "trade", 9.11, 82.0]
["2026-09-11T16:46:20.779589+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:46:20.779600+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:46:20.779842+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:46:20.779903+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:20.779904+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:20.779920+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:46:20.779920+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:46:20.779920+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:46:20.779921+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:46:20.779926+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:20.779929+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:46:20.779929+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:46:20.779930+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:46:20.779930+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:46:20.779936+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:46:20.779936+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:46:20.779937+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:46:20.779937+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:46:20.780140+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:46:20.780140+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:46:20.780140+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:46:20.780142+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:46:20.780171+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:46:20.780199+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:46:20.780242+00:00", "trade", 9.1, 1100.0]
["2026-09-11T16:46:20.780257+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:46:20.780259+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:20.780260+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:20.780261+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:46:20.780268+00:00", "trade", 9.1, 22.0]
["2026-09-11T16:46:20.780268+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:46:20.780268+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:46:20.780270+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:46:20.780276+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:46:20.780276+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:46:20.780564+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:20.780570+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:46:20.780573+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:20.780573+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:46:20.780619+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.780656+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:46:20.780658+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.780667+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:46:20.780674+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:46:20.780674+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.780676+00:00", "trade", 9.1, 48.0]
["2026-09-11T16:46:20.780681+00:00", "trade", 9.1, 193.0]
["2026-09-11T16:46:20.780697+00:00", "trade", 9.11, 85.0]
["2026-09-11T16:46:20.780700+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:46:20.780725+00:00", "trade", 9.12, 17.0]
["2026-09-11T16:46:20.780752+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:46:20.780756+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:46:20.780761+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:46:20.780767+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:46:20.780813+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.780814+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:46:20.780814+00:00", "trade", 9.1, 715.0]
["2026-09-11T16:46:20.780856+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:46:20.781009+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:46:20.781013+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:20.781013+00:00", "trade", 9.1, 76.0]
["2026-09-11T16:46:20.781013+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:46:20.781014+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.781015+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:46:20.781020+00:00", "trade", 9.1, 130.0]
["2026-09-11T16:46:20.781022+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:20.781022+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:46:20.781023+00:00", "trade", 9.1, 677.0]
["2026-09-11T16:46:20.781043+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:46:20.781043+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:20.781045+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:46:20.781045+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:46:20.781133+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:46:20.781176+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.781368+00:00", "trade", 9.12, 143.0]
["2026-09-11T16:46:20.781613+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:46:20.781614+00:00", "trade", 9.1, 130.0]
["2026-09-11T16:46:20.781614+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:46:20.781627+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:46:20.783203+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:46:20.785709+00:00", "trade", 9.1, 37.0]
["2026-09-11T16:46:20.786109+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:46:21.231860+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:46:21.370087+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:46:21.594216+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:46:21.825109+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:46:21.825273+00:00", "trade", 9.1, 23.0]
["2026-09-11T16:46:21.825590+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:21.825593+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:46:21.825593+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:46:21.825633+00:00", "trade", 9.1, 76.0]
["2026-09-11T16:46:21.825636+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:46:21.831291+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:46:21.831323+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:46:21.831387+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:46:21.831387+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:46:21.831504+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:46:21.831549+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:46:21.831550+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:46:21.831667+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:46:21.831715+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:46:21.831739+00:00", "trade", 9.1, 54.0]
["2026-09-11T16:46:21.831786+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:21.831787+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:46:21.831787+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:46:21.831787+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:21.831787+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:46:21.831859+00:00", "trade", 9.09, 33.0]
["2026-09-11T16:46:21.831923+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:46:21.831948+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:46:21.836893+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:21.836958+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:46:21.836958+00:00", "trade", 9.09, 38.0]
["2026-09-11T16:46:21.836959+00:00", "trade", 9.09, 12.0]
["2026-09-11T16:46:21.836959+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:21.837000+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:21.837029+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:21.886410+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:46:21.886410+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:46:21.886411+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:46:21.886413+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:46:21.886428+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:46:21.886443+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:46:21.886479+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:46:21.886714+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:46:21.886742+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:46:21.886859+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:46:21.886985+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:46:21.887249+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:46:21.887809+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:46:21.887846+00:00", "trade", 9.08, 296.0]
["2026-09-11T16:46:21.887853+00:00", "trade", 9.08, 80.0]
["2026-09-11T16:46:21.887854+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.887861+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:46:21.887918+00:00", "trade", 9.08, 4.0]
["2026-09-11T16:46:21.888221+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:46:21.888223+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:46:21.888369+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:46:21.889300+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:21.889974+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:46:21.890814+00:00", "trade", 9.081, 5.0]
["2026-09-11T16:46:21.890824+00:00", "trade", 9.081, 5.0]
["2026-09-11T16:46:21.890866+00:00", "trade", 9.082, 20.0]
["2026-09-11T16:46:21.890995+00:00", "trade", 9.081, 32.0]
["2026-09-11T16:46:21.892501+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:21.898929+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:46:21.898929+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:46:21.898930+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:46:21.898930+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:46:21.899058+00:00", "trade", 9.08, 19.0]
["2026-09-11T16:46:21.899058+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:46:21.899298+00:00", "trade", 9.08, 925.0]
["2026-09-11T16:46:21.899298+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:46:21.899305+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:46:21.899388+00:00", "trade", 9.08, 199.0]
["2026-09-11T16:46:21.899389+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:46:21.899393+00:00", "trade", 9.08, 28.0]
["2026-09-11T16:46:21.899393+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:46:21.899395+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.899396+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:46:21.899396+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:46:21.899399+00:00", "trade", 9.08, 147.0]
["2026-09-11T16:46:21.899400+00:00", "trade", 9.08, 60.0]
["2026-09-11T16:46:21.927103+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:46:21.927103+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927120+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927121+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927131+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927167+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927190+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:46:21.927195+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:21.927204+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927209+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927210+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927389+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927390+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:46:21.927397+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927422+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:46:21.927424+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:21.927431+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:46:21.927431+00:00", "trade", 9.07, 25.0]
["2026-09-11T16:46:21.927443+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:46:21.927498+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927501+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:46:21.927506+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:21.927518+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:46:22.225710+00:00", "trade", 9.0701, 59.0]
["2026-09-11T16:46:22.370475+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:22.370496+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:22.389012+00:00", "trade", 9.0895, 5.0]
["2026-09-11T16:46:22.480254+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:22.482464+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:46:22.502155+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:46:22.876804+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:46:22.980385+00:00", "trade", 9.0707, 10.0]
["2026-09-11T16:46:22.980393+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:22.980403+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:46:22.980422+00:00", "trade", 9.0707, 190.0]
["2026-09-11T16:46:22.980443+00:00", "trade", 9.07, 190.0]
["2026-09-11T16:46:22.980582+00:00", "trade", 9.0707, 1800.0]
["2026-09-11T16:46:23.191148+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:23.248710+00:00", "trade", 9.0706, 171.0]
["2026-09-11T16:46:23.253363+00:00", "trade", 9.0701, 2000.0]
["2026-09-11T16:46:23.294179+00:00", "trade", 9.0753, 250.0]
["2026-09-11T16:46:23.503109+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:46:23.535897+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:23.569078+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:46:23.798130+00:00", "trade", 9.0894, 190.0]
["2026-09-11T16:46:23.938319+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:23.942113+00:00", "trade", 9.0899, 3.0]
["2026-09-11T16:46:23.971442+00:00", "trade", 9.0701, 13.0]
["2026-09-11T16:46:24.350245+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:46:24.360682+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:46:24.360687+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:46:24.360767+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:46:24.360780+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:46:24.360938+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:24.360938+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:24.361137+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:46:24.572703+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:46:24.681734+00:00", "trade", 9.09, 38.0]
["2026-09-11T16:46:24.682697+00:00", "trade", 9.09, 269.0]
["2026-09-11T16:46:24.766064+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:46:24.840376+00:00", "trade", 9.0891, 100.0]
["2026-09-11T16:46:24.882243+00:00", "trade", 9.0892, 10.0]
["2026-09-11T16:46:25.695316+00:00", "trade", 9.0898, 300.0]
["2026-09-11T16:46:25.695519+00:00", "trade", 9.0899, 300.0]
["2026-09-11T16:46:25.695676+00:00", "trade", 9.0898, 300.0]
["2026-09-11T16:46:25.695856+00:00", "trade", 9.0898, 600.0]
["2026-09-11T16:46:25.705365+00:00", "trade", 9.0899, 4.0]
["2026-09-11T16:46:25.935102+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:46:26.062719+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:46:26.424793+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:46:26.492356+00:00", "trade", 9.08, 90.0]
["2026-09-11T16:46:26.755557+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:46:26.767584+00:00", "trade", 9.09, 195.0]
["2026-09-11T16:46:26.816535+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:46:26.936128+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:46:26.981840+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:46:26.981905+00:00", "trade", 9.09, 150.0]
["2026-09-11T16:46:27.019790+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:46:27.024654+00:00", "trade", 9.0891, 50.0]
["2026-09-11T16:46:27.459520+00:00", "trade", 9.09, 75.0]
["2026-09-11T16:46:27.499699+00:00", "trade", 9.08, 500.0]
["2026-09-11T16:46:27.550737+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:27.551122+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:46:27.551123+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:27.551143+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.551411+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.551531+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.551641+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.551731+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.551963+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:27.552274+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:27.552438+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:27.552698+00:00", "quote", 9.08, 9.16]
["2026-09-11T16:46:27.553250+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:46:27.553300+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:46:27.607288+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:46:27.632879+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:46:27.750318+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:46:27.750320+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:46:27.750320+00:00", "trade", 9.12, 165.0]
["2026-09-11T16:46:27.756677+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:27.966333+00:00", "trade", 9.0901, 170.0]
["2026-09-11T16:46:28.105170+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:46:28.299204+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:46:28.628332+00:00", "trade", 9.12, 165.0]
["2026-09-11T16:46:28.835684+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:29.047305+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:46:29.073480+00:00", "trade", 9.1366, 100.0]
["2026-09-11T16:46:29.089183+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:46:29.176260+00:00", "trade", 9.12, 64.0]
["2026-09-11T16:46:29.311931+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:46:29.493127+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:29.493219+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:46:29.494953+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:30.035037+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:30.212537+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:46:30.327586+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:46:30.617988+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:30.844439+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:46:31.083724+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:46:31.208917+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:31.619952+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:31.642403+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:46:31.670834+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:46:31.732796+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:32.020778+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:32.062585+00:00", "trade", 9.12, 43.0]
["2026-09-11T16:46:32.113215+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.116060+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.118777+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:46:32.118778+00:00", "trade", 9.13, 26.0]
["2026-09-11T16:46:32.121605+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.124177+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.126755+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.129184+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.131591+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.134017+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.136474+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.138903+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.141295+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.143736+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:46:32.143737+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:46:32.146393+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.148791+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.151205+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.153679+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.156156+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.158628+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:46:32.158629+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:46:32.158630+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:46:32.161608+00:00", "trade", 9.13, 42.0]
["2026-09-11T16:46:32.164007+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.166383+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.169015+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:46:32.171590+00:00", "trade", 9.12, 34.0]
["2026-09-11T16:46:32.201209+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:46:32.205061+00:00", "trade", 9.1139, 10.0]
["2026-09-11T16:46:32.308833+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:46:32.371876+00:00", "trade", 9.1072, 75.0]
["2026-09-11T16:46:32.818421+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:33.571210+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:46:34.176934+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:34.345027+00:00", "trade", 9.115, 25.0]
["2026-09-11T16:46:34.511875+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:46:34.637559+00:00", "trade", 9.115, 6.0]
["2026-09-11T16:46:34.639175+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:34.925833+00:00", "trade", 9.115, 30.0]
["2026-09-11T16:46:35.160348+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:46:35.160348+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:46:35.160349+00:00", "trade", 9.12, 84.0]
["2026-09-11T16:46:35.160373+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:35.160431+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:35.160446+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:35.164359+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:35.392220+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:35.471135+00:00", "trade", 9.115, 17.0]
["2026-09-11T16:46:36.155172+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:46:36.155174+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:46:36.155215+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:36.319779+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:46:37.075057+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:37.465183+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:46:37.465184+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:46:37.566076+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:37.571929+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:46:39.170330+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:46:39.202113+00:00", "trade", 9.14, 32.0]
["2026-09-11T16:46:39.421005+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:46:39.778764+00:00", "trade", 9.115, 1000.0]
["2026-09-11T16:46:39.984087+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:46:39.985062+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:46:40.186678+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:40.376554+00:00", "trade", 9.1153, 1.0]
["2026-09-11T16:46:40.435156+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:46:40.454752+00:00", "trade", 9.1177, 50.0]
["2026-09-11T16:46:40.970927+00:00", "trade", 9.125, 45.0]
["2026-09-11T16:46:41.664034+00:00", "trade", 9.125, 4.0]
["2026-09-11T16:46:41.666022+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:46:41.743703+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:41.804794+00:00", "trade", 9.1131, 40.0]
["2026-09-11T16:46:42.156249+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:42.383744+00:00", "trade", 9.1171, 50.0]
["2026-09-11T16:46:42.965528+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:42.965934+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:43.577637+00:00", "trade", 9.14, 56.0]
["2026-09-11T16:46:43.608629+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:46:43.609818+00:00", "trade", 9.125, 28.0]
["2026-09-11T16:46:43.873910+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:43.873948+00:00", "trade", 9.11, 145.0]
["2026-09-11T16:46:43.874245+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:46:43.874255+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:46:43.874341+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:43.874343+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:46:43.874343+00:00", "trade", 9.11, 111.0]
["2026-09-11T16:46:43.874343+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:46:43.874343+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.874347+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:43.875158+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.875569+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.875799+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.876742+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:43.876767+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.877945+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.877992+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:43.878011+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:44.023207+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:44.023258+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:44.100067+00:00", "trade", 9.0901, 300.0]
["2026-09-11T16:46:44.585216+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:44.873619+00:00", "trade", 9.1146, 100.0]
["2026-09-11T16:46:44.878196+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:46:45.223602+00:00", "trade", 9.0901, 98.0]
["2026-09-11T16:46:45.402405+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:46:45.692756+00:00", "trade", 9.1198, 250.0]
["2026-09-11T16:46:45.991725+00:00", "trade", 9.1, 93.0]
["2026-09-11T16:46:45.996161+00:00", "trade", 9.0901, 300.0]
["2026-09-11T16:46:45.996560+00:00", "trade", 9.0901, 600.0]
["2026-09-11T16:46:45.996942+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:45.996944+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:46:45.996945+00:00", "trade", 9.09, 55.0]
["2026-09-11T16:46:45.996947+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:46:45.996949+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:46:45.996956+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:46:45.996963+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:46:45.996970+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.996974+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:45.996981+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:46:45.997024+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:46:45.997049+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:46:45.997230+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.997292+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.997336+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:46:45.997338+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:46:45.997338+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:46:45.997338+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:46:45.997383+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:46:45.997390+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.997478+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:45.997523+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.997570+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:46:45.998167+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:46:45.998278+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:45.999018+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:45.999666+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:46:45.999706+00:00", "trade", 9.08, 75.0]
["2026-09-11T16:46:45.999713+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:46:46.000053+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:46:46.000055+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:46:46.000055+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:46:46.000055+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:46:46.000061+00:00", "trade", 9.08, 73.0]
["2026-09-11T16:46:46.000068+00:00", "trade", 9.08, 127.0]
["2026-09-11T16:46:46.000305+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:46:46.000312+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000315+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:46.000348+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:46:46.000352+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000381+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:46:46.000383+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000457+00:00", "trade", 9.07, 18.0]
["2026-09-11T16:46:46.000457+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:46:46.000470+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:46:46.000496+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:46:46.000607+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:46.000615+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:46:46.000697+00:00", "trade", 9.07, 49.0]
["2026-09-11T16:46:46.000700+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:46:46.000700+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:46:46.000700+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000702+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.000705+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:46:46.000707+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:46:46.000711+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000772+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:46.000874+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.001245+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.001937+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:46:46.001937+00:00", "trade", 9.06, 1141.0]
["2026-09-11T16:46:46.001937+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.002903+00:00", "trade", 9.075, 5.0]
["2026-09-11T16:46:46.007406+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:46:46.007435+00:00", "trade", 9.06, 45.0]
["2026-09-11T16:46:46.007478+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.007486+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:46:46.007521+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:46:46.007580+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:46:46.007850+00:00", "trade", 9.061, 33.0]
["2026-09-11T16:46:46.008043+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:46:46.008044+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:46:46.009054+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:46:46.009118+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:46:46.009429+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:46.009593+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:46.134212+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:46.134851+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:46:46.138538+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:46.591104+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:46:46.607316+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:46:46.608022+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:46:47.007911+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:47.328757+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329133+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329237+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329332+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329336+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329609+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:46:47.329628+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:46:47.331564+00:00", "trade", 9.0614, 181.0]
["2026-09-11T16:46:47.364603+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:46:47.379448+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:47.592089+00:00", "trade", 9.09, 500.0]
["2026-09-11T16:46:47.707640+00:00", "trade", 9.09, 32.0]
["2026-09-11T16:46:47.708041+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:46:47.777974+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:46:47.778043+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:46:47.778075+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:46:47.778097+00:00", "trade", 9.1, 91.0]
["2026-09-11T16:46:47.778104+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:46:47.778507+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:46:47.782929+00:00", "trade", 9.1, 47.0]
["2026-09-11T16:46:47.782932+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:46:47.782979+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:46:47.783026+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:47.783128+00:00", "trade", 9.11, 91.0]
["2026-09-11T16:46:47.783131+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:47.783444+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:46:47.783445+00:00", "trade", 9.1, 82.0]
["2026-09-11T16:46:47.788170+00:00", "trade", 9.11, 91.0]
["2026-09-11T16:46:47.788174+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:47.788224+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:46:47.788267+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:47.788437+00:00", "trade", 9.11, 38.0]
["2026-09-11T16:46:47.788440+00:00", "trade", 9.11, 62.0]
["2026-09-11T16:46:47.788732+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:46:47.788736+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:46:47.788736+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:47.788736+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:46:47.788738+00:00", "trade", 9.11, 82.0]
["2026-09-11T16:46:47.789855+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:47.790290+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:47.790633+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:47.793566+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:46:47.793631+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:47.794038+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:46:47.925202+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:46:47.933608+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:48.110059+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:48.110085+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:48.224162+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:46:48.477738+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:48.670510+00:00", "trade", 9.11, 1000.0]
["2026-09-11T16:46:48.888421+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:46:48.891317+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:46:48.892009+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:48.892019+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:46:48.894420+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:46:48.951165+00:00", "trade", 9.0811, 13.0]
["2026-09-11T16:46:49.005417+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:46:49.088456+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:46:49.091090+00:00", "trade", 9.0966, 100.0]
["2026-09-11T16:46:49.091653+00:00", "trade", 9.1199, 700.0]
["2026-09-11T16:46:49.092409+00:00", "trade", 9.09, 168.0]
["2026-09-11T16:46:49.093373+00:00", "trade", 9.09, 2032.0]
["2026-09-11T16:46:49.169845+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:46:49.234094+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:46:49.270035+00:00", "trade", 9.078, 200.0]
["2026-09-11T16:46:49.623336+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:46:49.995896+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:46:49.996484+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:46:50.089676+00:00", "trade", 9.093, 8.0]
["2026-09-11T16:46:50.144059+00:00", "trade", 9.12, 204.0]
["2026-09-11T16:46:50.298591+00:00", "trade", 9.1148, 100.0]
["2026-09-11T16:46:50.332682+00:00", "trade", 9.093, 1.0]
["2026-09-11T16:46:50.395830+00:00", "trade", 9.0929, 95.0]
["2026-09-11T16:46:50.497937+00:00", "trade", 9.1186, 100.0]
["2026-09-11T16:46:50.645349+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:46:50.937822+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:51.164129+00:00", "trade", 9.092, 100.0]
["2026-09-11T16:46:51.172402+00:00", "trade", 9.105, 5.0]
["2026-09-11T16:46:51.285348+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:46:51.663987+00:00", "trade", 9.0901, 20.0]
["2026-09-11T16:46:51.747512+00:00", "trade", 9.105, 200.0]
["2026-09-11T16:46:51.803107+00:00", "trade", 9.105, 5.0]
["2026-09-11T16:46:51.843358+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:46:52.169188+00:00", "trade", 9.1068, 150.0]
["2026-09-11T16:46:52.261566+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:46:52.262463+00:00", "trade", 9.1196, 975.0]
["2026-09-11T16:46:52.344626+00:00", "trade", 9.1136, 107.0]
["2026-09-11T16:46:52.346185+00:00", "trade", 9.1199, 100.0]
["2026-09-11T16:46:52.472551+00:00", "trade", 9.12, 54.0]
["2026-09-11T16:46:52.996663+00:00", "trade", 9.117, 1.0]
["2026-09-11T16:46:53.157949+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:46:53.158443+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:46:53.158803+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:46:53.172232+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:46:53.172233+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:46:53.172236+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:53.172236+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:46:53.172236+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:46:53.172238+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:46:53.172712+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.174885+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.174886+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:46:53.174887+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:46:53.174893+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.174907+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:53.174914+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:53.174941+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:46:53.174953+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:46:53.174961+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:46:53.174979+00:00", "trade", 9.13, 35.0]
["2026-09-11T16:46:53.174979+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:46:53.175262+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:46:53.175264+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:46:53.175569+00:00", "trade", 9.1199, 25.0]
["2026-09-11T16:46:53.175930+00:00", "trade", 9.1199, 20.0]
["2026-09-11T16:46:53.175962+00:00", "trade", 9.1199, 35.0]
["2026-09-11T16:46:53.176288+00:00", "trade", 9.1199, 6.0]
["2026-09-11T16:46:53.176293+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:46:53.176315+00:00", "trade", 9.1199, 22.0]
["2026-09-11T16:46:53.176345+00:00", "trade", 9.1199, 50.0]
["2026-09-11T16:46:53.176942+00:00", "trade", 9.1199, 5.0]
["2026-09-11T16:46:53.177829+00:00", "trade", 9.1199, 10.0]
["2026-09-11T16:46:53.178483+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:46:53.178753+00:00", "trade", 9.1199, 1000.0]
["2026-09-11T16:46:53.179114+00:00", "trade", 9.1199, 227.0]
["2026-09-11T16:46:53.180205+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:46:53.181197+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.456381+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.456409+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.765278+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:53.765285+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:46:53.765293+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:46:54.283002+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:54.283094+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:46:54.803788+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:46:55.035788+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:46:55.331210+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:46:55.331213+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:55.331215+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:55.331218+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:46:55.331759+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:46:55.334500+00:00", "trade", 9.115, 40.0]
["2026-09-11T16:46:55.335287+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:46:55.336683+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:46:55.774336+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:46:55.774382+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:46:55.774724+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:46:56.848922+00:00", "trade", 9.115, 8.0]
["2026-09-11T16:46:56.884896+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:46:57.041344+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:46:57.285040+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:46:57.987237+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:46:58.445750+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:46:58.457883+00:00", "trade", 9.1381, 4.0]
["2026-09-11T16:46:58.494472+00:00", "trade", 9.1381, 200.0]
["2026-09-11T16:46:58.772740+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:46:58.798005+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:46:59.085956+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:46:59.839940+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:47:00.121175+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:00.470193+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:00.602276+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:00.761886+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:00.900104+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:01.185873+00:00", "trade", 9.12, 24.0]
["2026-09-11T16:47:01.279322+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:47:01.559431+00:00", "trade", 9.1201, 10.0]
["2026-09-11T16:47:01.690419+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:01.879540+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:47:01.956347+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:47:01.956384+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:47:01.956451+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:47:01.956455+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:01.956524+00:00", "trade", 9.12, 233.0]
["2026-09-11T16:47:01.956525+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:01.956525+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:47:01.956525+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:01.956791+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:47:01.957059+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:01.957455+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:02.355848+00:00", "trade", 9.115, 17.0]
["2026-09-11T16:47:02.466914+00:00", "trade", 9.115, 89.0]
["2026-09-11T16:47:03.469974+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:04.064121+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:47:04.263301+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:04.973581+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:47:05.016310+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:47:05.229121+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:47:05.680779+00:00", "trade", 9.1299, 5.0]
["2026-09-11T16:47:05.810996+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:47:06.052282+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:47:06.250524+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:06.255850+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:06.418334+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:06.724069+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:06.909371+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:47:07.041387+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:47:07.042579+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.043567+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.043846+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.043907+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.044345+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.044815+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.045024+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.045759+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.045811+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.046716+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.047513+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.047761+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:47:07.519570+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:07.782493+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:47:08.151068+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:47:08.151068+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:47:08.151068+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:47:08.550378+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:08.610543+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:47:08.649565+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:08.871639+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:08.887113+00:00", "trade", 9.115, 64.0]
["2026-09-11T16:47:09.345004+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:09.345062+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:09.578811+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:47:09.921073+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:47:09.950770+00:00", "trade", 9.1067, 219.0]
["2026-09-11T16:47:10.013519+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:47:10.303508+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:47:10.728929+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:47:11.139307+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:47:11.194288+00:00", "trade", 9.11, 32.0]
["2026-09-11T16:47:11.767895+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:47:11.993589+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:47:12.432414+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:12.467225+00:00", "trade", 9.1001, 1000.0]
["2026-09-11T16:47:12.830380+00:00", "trade", 9.11, 39.0]
["2026-09-11T16:47:13.285751+00:00", "trade", 9.1243, 100.0]
["2026-09-11T16:47:13.410946+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:47:13.438705+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:47:13.646061+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:47:13.735138+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:47:13.840395+00:00", "trade", 9.1, 400.0]
["2026-09-11T16:47:13.840920+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:47:13.987454+00:00", "trade", 9.115, 2.0]
["2026-09-11T16:47:14.138313+00:00", "trade", 9.1001, 500.0]
["2026-09-11T16:47:15.218763+00:00", "trade", 9.11, 86.0]
["2026-09-11T16:47:15.218815+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:47:15.627705+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:47:15.913792+00:00", "trade", 9.12, 57.0]
["2026-09-11T16:47:15.914699+00:00", "trade", 9.1294, 733.0]
["2026-09-11T16:47:15.923737+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:15.923737+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:15.923738+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:47:15.923740+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:47:15.924259+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:47:16.439445+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:16.439446+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:16.439712+00:00", "trade", 9.13, 110.0]
["2026-09-11T16:47:16.439712+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:16.439726+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:16.439733+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:16.439739+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:16.439745+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:47:16.439809+00:00", "trade", 9.13, 250.0]
["2026-09-11T16:47:16.439811+00:00", "trade", 9.13, 53.0]
["2026-09-11T16:47:16.439811+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:47:16.439812+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:47:16.440434+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:16.441012+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:16.445881+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:16.539792+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:47:16.539823+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:47:16.545678+00:00", "trade", 9.14, 67.0]
["2026-09-11T16:47:16.959021+00:00", "trade", 9.1387, 1.0]
["2026-09-11T16:47:18.042601+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:47:18.568224+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:47:18.572187+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:47:18.572396+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:47:18.572604+00:00", "trade", 9.1244, 6.0]
["2026-09-11T16:47:18.572871+00:00", "trade", 9.14, 7.0]
["2026-09-11T16:47:18.572923+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:47:18.573156+00:00", "trade", 9.1244, 7.0]
["2026-09-11T16:47:18.573354+00:00", "trade", 9.1244, 2.0]
["2026-09-11T16:47:18.573761+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:47:18.573762+00:00", "trade", 9.14, 140.0]
["2026-09-11T16:47:18.573785+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:47:18.573795+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:47:18.573796+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:47:18.573802+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:47:18.573802+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:47:18.573828+00:00", "trade", 9.14, 43.0]
["2026-09-11T16:47:18.573890+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:47:18.574149+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:47:18.574154+00:00", "trade", 9.14, 33.0]
["2026-09-11T16:47:18.574156+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:47:18.574156+00:00", "trade", 9.14, 752.0]
["2026-09-11T16:47:18.574156+00:00", "trade", 9.14, 48.0]
["2026-09-11T16:47:18.574156+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:18.574166+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:47:18.574262+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:47:18.574437+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:18.574748+00:00", "trade", 9.1244, 20.0]
["2026-09-11T16:47:18.575700+00:00", "trade", 9.1244, 100.0]
["2026-09-11T16:47:18.575919+00:00", "trade", 9.1244, 100.0]
["2026-09-11T16:47:18.576647+00:00", "trade", 9.13, 65.0]
["2026-09-11T16:47:18.578113+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:18.583067+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:47:18.583123+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:47:18.583477+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:18.585426+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.041598+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:47:19.145022+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:47:19.145024+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:19.145024+00:00", "trade", 9.13, 38.0]
["2026-09-11T16:47:19.145684+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.145754+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.461602+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:47:19.494723+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:47:19.609702+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:47:19.680308+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:47:19.680904+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.681285+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.681810+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.682191+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.682298+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:19.682300+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:19.682835+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.682907+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.686837+00:00", "trade", 9.13, 294.0]
["2026-09-11T16:47:19.690119+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:47:19.698401+00:00", "trade", 9.12, 288.0]
["2026-09-11T16:47:19.705267+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:19.705332+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:47:19.852729+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:47:19.852731+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:19.852731+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:47:20.301231+00:00", "trade", 9.125, 200.0]
["2026-09-11T16:47:20.398789+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:47:20.790848+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:20.823803+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:47:20.978796+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:47:21.044224+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:21.241731+00:00", "trade", 9.13, 273.0]
["2026-09-11T16:47:21.242102+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:21.447851+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:21.802258+00:00", "trade", 9.1299, 100.0]
["2026-09-11T16:47:22.044371+00:00", "trade", 9.1296, 7.0]
["2026-09-11T16:47:23.607462+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:24.193458+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:47:24.598952+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:47:24.598953+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:24.598970+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:24.598977+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:24.598989+00:00", "trade", 9.13, 282.0]
["2026-09-11T16:47:24.598989+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:47:24.598992+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:24.599089+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:24.599516+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:24.599544+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:24.602018+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:24.604125+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:24.612552+00:00", "trade", 9.14, 250.0]
["2026-09-11T16:47:24.612552+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:24.612571+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:24.612578+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:24.612585+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:24.613129+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:24.613272+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:24.613398+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:24.617671+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:24.716757+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:24.771994+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:24.771995+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:24.772683+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:24.774585+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:24.774983+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:25.596280+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:25.718966+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:25.719972+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:25.720043+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:25.727666+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:47:25.773998+00:00", "trade", 9.13, 33.0]
["2026-09-11T16:47:25.773999+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:25.774063+00:00", "trade", 9.13, 47.0]
["2026-09-11T16:47:26.272438+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:26.379180+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:47:26.379240+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:47:26.382348+00:00", "trade", 9.13, 47.0]
["2026-09-11T16:47:26.811562+00:00", "trade", 9.15, 1200.0]
["2026-09-11T16:47:26.914814+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:27.359802+00:00", "trade", 9.1468, 11.0]
["2026-09-11T16:47:27.866058+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:47:28.296790+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:28.296791+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:47:28.550469+00:00", "trade", 9.1499, 6.0]
["2026-09-11T16:47:28.588579+00:00", "trade", 9.135, 124.0]
["2026-09-11T16:47:28.602167+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:47:28.604940+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:47:28.606386+00:00", "trade", 9.123, 23.0]
["2026-09-11T16:47:28.774728+00:00", "trade", 9.1468, 25.0]
["2026-09-11T16:47:29.900817+00:00", "trade", 9.1391, 55.0]
["2026-09-11T16:47:29.925150+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:47:29.925850+00:00", "trade", 9.13, 18.0]
["2026-09-11T16:47:29.931344+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:47:30.202225+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:47:30.460510+00:00", "trade", 9.1449, 2.0]
["2026-09-11T16:47:30.500596+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:30.556664+00:00", "trade", 9.14, 45.0]
["2026-09-11T16:47:30.558910+00:00", "trade", 9.13, 32.0]
["2026-09-11T16:47:31.003941+00:00", "trade", 9.1497, 40.0]
["2026-09-11T16:47:31.249287+00:00", "trade", 9.1111, 14.0]
["2026-09-11T16:47:31.625093+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:47:31.625449+00:00", "trade", 9.14, 37.0]
["2026-09-11T16:47:31.627995+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:47:31.630367+00:00", "trade", 9.15, 43.0]
["2026-09-11T16:47:31.914773+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:47:31.982969+00:00", "trade", 9.1495, 78.0]
["2026-09-11T16:47:32.043693+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:47:32.347851+00:00", "trade", 9.1301, 1111.0]
["2026-09-11T16:47:32.812316+00:00", "trade", 9.1301, 75.0]
["2026-09-11T16:47:33.184278+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:47:33.194805+00:00", "trade", 9.1302, 251.0]
["2026-09-11T16:47:33.194951+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:47:33.416498+00:00", "trade", 9.14, 42.0]
["2026-09-11T16:47:33.483566+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:47:33.503187+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:47:34.296441+00:00", "trade", 9.139, 245.0]
["2026-09-11T16:47:34.296449+00:00", "trade", 9.139, 735.0]
["2026-09-11T16:47:34.559412+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:47:35.074609+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:47:35.123587+00:00", "trade", 9.135, 93.0]
["2026-09-11T16:47:35.300052+00:00", "trade", 9.1399, 10.0]
["2026-09-11T16:47:35.339378+00:00", "trade", 9.1306, 1100.0]
["2026-09-11T16:47:35.345132+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:47:35.345133+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:47:35.345135+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:47:35.345251+00:00", "trade", 9.1301, 900.0]
["2026-09-11T16:47:35.345716+00:00", "trade", 9.13, 19.0]
["2026-09-11T16:47:35.354777+00:00", "trade", 9.12, 465.0]
["2026-09-11T16:47:35.878059+00:00", "trade", 9.12, 135.0]
["2026-09-11T16:47:36.175399+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:36.442110+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:36.828271+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:47:37.430419+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:47:37.722076+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:47:38.077165+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:47:38.628979+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:47:38.629675+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:38.629677+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:38.633394+00:00", "trade", 9.13, 21.0]
["2026-09-11T16:47:38.634543+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:38.820758+00:00", "trade", 9.1235, 5.0]
["2026-09-11T16:47:38.925124+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:39.275565+00:00", "trade", 9.13, 37.0]
["2026-09-11T16:47:39.504809+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:47:40.140618+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:47:40.394797+00:00", "trade", 9.1392, 25.0]
["2026-09-11T16:47:40.424966+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.424967+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.424985+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:47:40.425245+00:00", "trade", 9.12, 38.0]
["2026-09-11T16:47:40.425252+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:47:40.425253+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:47:40.425281+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.425284+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:47:40.425291+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.425307+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.425396+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:47:40.425530+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:47:40.425533+00:00", "trade", 9.12, 260.0]
["2026-09-11T16:47:40.425533+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:47:40.425533+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:40.425544+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:40.425806+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:47:41.347668+00:00", "trade", 9.13, 70.0]
["2026-09-11T16:47:41.564590+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:41.564592+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:47:41.564592+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:47:41.564593+00:00", "trade", 9.13, 161.0]
["2026-09-11T16:47:41.628502+00:00", "trade", 9.1369, 14.0]
["2026-09-11T16:47:41.628594+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:41.628645+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:41.731750+00:00", "trade", 9.1169, 100.0]
["2026-09-11T16:47:41.732674+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:43.760502+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:47:43.763619+00:00", "trade", 9.12, 48.0]
["2026-09-11T16:47:44.569538+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:47:44.922105+00:00", "trade", 9.1101, 56.0]
["2026-09-11T16:47:45.864897+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:47:46.276129+00:00", "trade", 9.11, 328.0]
["2026-09-11T16:47:47.316116+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:47:47.316118+00:00", "trade", 9.11, 77.0]
["2026-09-11T16:47:47.316118+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:47:47.316118+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:47.316119+00:00", "trade", 9.11, 73.0]
["2026-09-11T16:47:47.316153+00:00", "trade", 9.11, 24.0]
["2026-09-11T16:47:47.316187+00:00", "trade", 9.11, 26.0]
["2026-09-11T16:47:47.316221+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:47:47.316223+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:47:47.316243+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:47.316307+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:47:47.318558+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:47:47.402232+00:00", "trade", 9.1075, 1.0]
["2026-09-11T16:47:47.732198+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:47.732201+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:47.732201+00:00", "trade", 9.12, 33.0]
["2026-09-11T16:47:47.732201+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:47:47.732204+00:00", "trade", 9.12, 56.0]
["2026-09-11T16:47:47.736705+00:00", "trade", 9.115, 48.0]
["2026-09-11T16:47:48.091422+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:47:48.812140+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:49.360856+00:00", "trade", 9.12, 131.0]
["2026-09-11T16:47:49.453119+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:49.816729+00:00", "trade", 9.1032, 50.0]
["2026-09-11T16:47:50.130752+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:50.151227+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:47:50.861064+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:47:50.865453+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:47:50.865486+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:50.865612+00:00", "trade", 9.12, 346.0]
["2026-09-11T16:47:51.011563+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:47:51.232235+00:00", "trade", 9.1298, 150.0]
["2026-09-11T16:47:51.476974+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:47:51.477039+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:47:51.519252+00:00", "trade", 9.1104, 1.0]
["2026-09-11T16:47:51.521376+00:00", "trade", 9.115, 7.0]
["2026-09-11T16:47:52.005268+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:52.005679+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:47:52.005817+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:47:52.005856+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:47:52.005856+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.005977+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.006457+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.006675+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.006678+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.007138+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:52.336159+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:47:52.336778+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.336791+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:47:52.336792+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:47:52.336810+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:47:52.336816+00:00", "trade", 9.1, 890.0]
["2026-09-11T16:47:52.336818+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.336897+00:00", "trade", 9.1, 271.0]
["2026-09-11T16:47:52.336940+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.337182+00:00", "trade", 9.1, 47.0]
["2026-09-11T16:47:52.337194+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:47:52.337196+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:47:52.337196+00:00", "trade", 9.1, 59.0]
["2026-09-11T16:47:52.337197+00:00", "trade", 9.1, 159.0]
["2026-09-11T16:47:52.337198+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.337242+00:00", "trade", 9.1, 208.0]
["2026-09-11T16:47:52.337243+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.337411+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.337457+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.337470+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:47:52.337507+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:47:52.338028+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:47:52.338108+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:47:52.338165+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:47:52.922631+00:00", "trade", 9.13, 675.0]
["2026-09-11T16:47:53.242903+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:47:53.451775+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:47:54.006948+00:00", "trade", 9.1101, 200.0]
["2026-09-11T16:47:54.128172+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:47:54.585701+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:47:55.416223+00:00", "trade", 9.1291, 1.0]
["2026-09-11T16:47:56.289410+00:00", "trade", 9.13, 69.0]
["2026-09-11T16:47:56.787486+00:00", "trade", 9.1299, 4.0]
["2026-09-11T16:47:57.468447+00:00", "trade", 9.1297, 1.0]
["2026-09-11T16:47:58.482387+00:00", "trade", 9.11, 60.0]
["2026-09-11T16:47:59.436105+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:47:59.749981+00:00", "trade", 9.1101, 2.0]
["2026-09-11T16:47:59.897517+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:48:00.168671+00:00", "trade", 9.1101, 17.0]
["2026-09-11T16:48:00.169035+00:00", "trade", 9.1101, 1.0]
["2026-09-11T16:48:00.658024+00:00", "trade", 9.1101, 20.0]
["2026-09-11T16:48:00.870373+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:48:00.976347+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:48:00.988168+00:00", "trade", 9.1198, 200.0]
["2026-09-11T16:48:00.988907+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:48:00.988983+00:00", "trade", 9.1197, 87.0]
["2026-09-11T16:48:01.063411+00:00", "trade", 9.1162, 55.0]
["2026-09-11T16:48:02.486489+00:00", "trade", 9.115, 12.0]
["2026-09-11T16:48:02.486510+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:48:02.486514+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:48:02.492865+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:02.492866+00:00", "trade", 9.11, 488.0]
["2026-09-11T16:48:02.492869+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:02.493143+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:02.493429+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:48:02.493430+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:02.493430+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:02.522048+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:48:02.717155+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:02.717157+00:00", "trade", 9.11, 80.0]
["2026-09-11T16:48:03.044415+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:03.283214+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:48:03.569966+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:03.570021+00:00", "trade", 9.11, 23.0]
["2026-09-11T16:48:03.570021+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:03.685718+00:00", "trade", 9.11, 32.0]
["2026-09-11T16:48:03.875228+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:03.943112+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:04.826988+00:00", "trade", 9.1001, 110.0]
["2026-09-11T16:48:04.909501+00:00", "trade", 9.11, 46.0]
["2026-09-11T16:48:04.957851+00:00", "trade", 9.1001, 72.0]
["2026-09-11T16:48:04.962260+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:48:04.965340+00:00", "trade", 9.11, 27.0]
["2026-09-11T16:48:05.631677+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:48:05.698769+00:00", "trade", 9.1, 211.0]
["2026-09-11T16:48:05.708181+00:00", "trade", 9.1, 89.0]
["2026-09-11T16:48:06.020652+00:00", "trade", 9.1002, 300.0]
["2026-09-11T16:48:07.103778+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:07.125594+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:07.482456+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:07.837584+00:00", "trade", 9.1097, 5.0]
["2026-09-11T16:48:08.053719+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:08.750792+00:00", "trade", 9.1, 117.0]
["2026-09-11T16:48:08.973755+00:00", "trade", 9.1098, 34.0]
["2026-09-11T16:48:09.024354+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:48:09.071515+00:00", "trade", 9.1, 133.0]
["2026-09-11T16:48:09.071516+00:00", "trade", 9.1, 69.0]
["2026-09-11T16:48:09.071516+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:09.349320+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:48:09.349334+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:09.349356+00:00", "trade", 9.105, 7.0]
["2026-09-11T16:48:09.349364+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:48:09.349375+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:09.349397+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:48:09.349543+00:00", "trade", 9.105, 23.0]
["2026-09-11T16:48:09.416558+00:00", "trade", 9.1001, 66.0]
["2026-09-11T16:48:09.620353+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:09.620399+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:09.620451+00:00", "trade", 9.1, 103.0]
["2026-09-11T16:48:09.620452+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:09.620457+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:48:09.620465+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:48:09.620466+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:48:09.620474+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:48:09.620572+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:09.620918+00:00", "trade", 9.1, 126.0]
["2026-09-11T16:48:09.620918+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:09.909957+00:00", "trade", 9.105, 40.0]
["2026-09-11T16:48:10.013164+00:00", "trade", 9.105, 3.0]
["2026-09-11T16:48:10.339851+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:48:10.477943+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:48:10.477944+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:48:10.477944+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:48:10.477945+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:48:10.477951+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.477952+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:10.477952+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:10.477952+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:48:10.477953+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:10.477960+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:48:10.477960+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:48:10.477960+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:48:10.477961+00:00", "trade", 9.1, 259.0]
["2026-09-11T16:48:10.477967+00:00", "trade", 9.1, 187.0]
["2026-09-11T16:48:10.478014+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.478035+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:10.478156+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.478217+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:10.478258+00:00", "trade", 9.1, 42.0]
["2026-09-11T16:48:10.484359+00:00", "trade", 9.09, 71.0]
["2026-09-11T16:48:10.484360+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.484361+00:00", "trade", 9.09, 29.0]
["2026-09-11T16:48:10.484367+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.484384+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:10.484387+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:48:10.484389+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:48:10.484846+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:10.484853+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:10.484854+00:00", "trade", 9.09, 98.0]
["2026-09-11T16:48:10.484857+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:10.484934+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:48:10.484945+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:48:10.485001+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:48:10.485191+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:48:10.485191+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:10.515065+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:10.535077+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:48:10.535078+00:00", "trade", 9.08, 36.0]
["2026-09-11T16:48:10.535406+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.535434+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:48:10.535441+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:48:10.535443+00:00", "trade", 9.08, 291.0]
["2026-09-11T16:48:10.535446+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.535510+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:48:10.535513+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:48:10.535558+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.535633+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:48:10.535707+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.535963+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.536045+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:10.536260+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:10.538908+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:48:10.538969+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:10.539008+00:00", "trade", 9.09, 28.0]
["2026-09-11T16:48:10.539008+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:48:10.539009+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:48:10.539026+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:48:10.539840+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:48:10.539841+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:48:10.539980+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:10.540015+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:48:10.540020+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:48:10.540028+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:48:10.540029+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:48:10.540031+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:48:10.540113+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:48:10.540297+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:48:10.540298+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:48:10.540472+00:00", "trade", 9.08, 150.0]
["2026-09-11T16:48:10.543990+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:48:10.544152+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:48:10.544153+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:48:10.544153+00:00", "trade", 9.07, 1406.0]
["2026-09-11T16:48:10.548023+00:00", "trade", 9.07, 22.0]
["2026-09-11T16:48:10.548046+00:00", "trade", 9.0729, 22.0]
["2026-09-11T16:48:10.548121+00:00", "trade", 9.0729, 958.0]
["2026-09-11T16:48:10.550642+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:48:10.558691+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:48:10.586987+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:11.002025+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:48:11.002034+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:48:11.002038+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:48:11.002221+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:48:11.285598+00:00", "trade", 9.0832, 42.0]
["2026-09-11T16:48:12.044716+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:12.187173+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:12.187243+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:12.187296+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:12.366253+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:48:12.384656+00:00", "trade", 9.08, 150.0]
["2026-09-11T16:48:12.607424+00:00", "trade", 9.0998, 30.0]
["2026-09-11T16:48:13.203975+00:00", "trade", 9.09, 89.0]
["2026-09-11T16:48:13.485737+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:48:14.070413+00:00", "trade", 9.09, 11.0]
["2026-09-11T16:48:14.072196+00:00", "trade", 9.09, 9.0]
["2026-09-11T16:48:14.074998+00:00", "trade", 9.09, 166.0]
["2026-09-11T16:48:14.150875+00:00", "trade", 9.0801, 9.0]
["2026-09-11T16:48:14.567734+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:48:14.730694+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:48:14.829733+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:48:14.829733+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:48:14.830059+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:48:14.830094+00:00", "trade", 9.1, 950.0]
["2026-09-11T16:48:14.830101+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:48:14.830165+00:00", "trade", 9.1, 36.0]
["2026-09-11T16:48:14.830307+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:14.830509+00:00", "trade", 9.1, 214.0]
["2026-09-11T16:48:14.830587+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:14.830614+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:14.830698+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:48:14.965367+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:14.965387+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:14.965388+00:00", "trade", 9.11, 150.0]
["2026-09-11T16:48:14.965407+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:14.965414+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:14.965418+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:48:14.965455+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:14.965456+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:14.965790+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:48:14.965963+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:14.965998+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:14.966001+00:00", "trade", 9.11, 34.0]
["2026-09-11T16:48:14.966001+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:48:14.966001+00:00", "trade", 9.11, 26.0]
["2026-09-11T16:48:14.966109+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:14.966225+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:48:14.989760+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:48:15.084489+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:48:15.137581+00:00", "trade", 9.105, 20.0]
["2026-09-11T16:48:15.294855+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:15.391677+00:00", "trade", 9.105, 300.0]
["2026-09-11T16:48:15.394628+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:48:15.470044+00:00", "trade", 9.0943, 10.0]
["2026-09-11T16:48:15.603847+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:48:15.749202+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:48:15.765352+00:00", "trade", 9.105, 3.0]
["2026-09-11T16:48:15.765714+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:48:16.048926+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:16.048928+00:00", "trade", 9.1, 31.0]
["2026-09-11T16:48:16.339056+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:16.339063+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:16.339357+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:48:16.339359+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:16.339359+00:00", "trade", 9.11, 76.0]
["2026-09-11T16:48:16.340385+00:00", "trade", 9.1196, 700.0]
["2026-09-11T16:48:16.776256+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:48:16.776313+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:48:16.938820+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:48:16.938823+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:48:17.176708+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:48:17.177060+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:48:17.177652+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:48:17.278600+00:00", "trade", 9.105, 50.0]
["2026-09-11T16:48:17.680594+00:00", "trade", 9.1178, 1000.0]
["2026-09-11T16:48:17.794041+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:18.605939+00:00", "trade", 9.105, 27.0]
["2026-09-11T16:48:18.660953+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:19.891212+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:20.028401+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:20.067155+00:00", "trade", 9.1172, 80.0]
["2026-09-11T16:48:20.776785+00:00", "trade", 9.1165, 10.0]
["2026-09-11T16:48:20.782887+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:48:20.782999+00:00", "trade", 9.1191, 2478.0]
["2026-09-11T16:48:20.862048+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:48:20.923304+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:20.940098+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:21.007974+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:48:21.044634+00:00", "trade", 9.1199, 1.0]
["2026-09-11T16:48:21.205481+00:00", "trade", 9.1139, 21.0]
["2026-09-11T16:48:21.234995+00:00", "trade", 9.11, 15.0]
["2026-09-11T16:48:21.250952+00:00", "trade", 9.1035, 200.0]
["2026-09-11T16:48:21.831587+00:00", "trade", 9.1035, 50.0]
["2026-09-11T16:48:21.885928+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:48:21.885929+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:21.972760+00:00", "trade", 9.1001, 6950.0]
["2026-09-11T16:48:22.131771+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:48:22.594700+00:00", "trade", 9.11, 160.0]
["2026-09-11T16:48:22.809144+00:00", "trade", 9.1, 112.0]
["2026-09-11T16:48:22.820697+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:48:23.073895+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:48:23.291862+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:23.361586+00:00", "trade", 9.1, 64.0]
["2026-09-11T16:48:24.135144+00:00", "trade", 9.1001, 37.0]
["2026-09-11T16:48:24.730713+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:48:25.277457+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:48:25.279067+00:00", "trade", 9.12, 3772.0]
["2026-09-11T16:48:26.180630+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:48:26.181703+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.182570+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.182807+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.183057+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.183346+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.183864+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.184144+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.184207+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.184969+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.185226+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.185733+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.185931+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.186441+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.186500+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.187436+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:26.189134+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:26.189160+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:26.193553+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:48:26.193728+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:26.193734+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:26.193858+00:00", "trade", 9.11, 55.0]
["2026-09-11T16:48:26.207189+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:48:26.208775+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:48:26.208783+00:00", "trade", 9.1122, 1.0]
["2026-09-11T16:48:26.208957+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:26.209221+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:26.209222+00:00", "trade", 9.12, 2001.0]
["2026-09-11T16:48:26.209240+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:48:26.209247+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:48:26.209296+00:00", "trade", 9.1122, 200.0]
["2026-09-11T16:48:26.209320+00:00", "trade", 9.12, 117.0]
["2026-09-11T16:48:26.209321+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:48:26.209321+00:00", "trade", 9.12, 53.0]
["2026-09-11T16:48:26.209322+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:48:26.209328+00:00", "trade", 9.12, 2000.0]
["2026-09-11T16:48:26.209331+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:48:26.209354+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:48:26.209354+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:48:26.209797+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:48:26.209909+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:48:26.209923+00:00", "trade", 9.1122, 100.0]
["2026-09-11T16:48:26.209927+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.210192+00:00", "trade", 9.13, 40.0]
["2026-09-11T16:48:26.210255+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.210288+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:48:26.210288+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:48:26.210567+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:48:26.210568+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:48:26.210568+00:00", "trade", 9.13, 164.0]
["2026-09-11T16:48:26.210568+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.210723+00:00", "trade", 9.1122, 200.0]
["2026-09-11T16:48:26.211270+00:00", "trade", 9.1122, 117.0]
["2026-09-11T16:48:26.211596+00:00", "trade", 9.1122, 30.0]
["2026-09-11T16:48:26.211820+00:00", "trade", 9.1122, 53.0]
["2026-09-11T16:48:26.211981+00:00", "trade", 9.1122, 22.0]
["2026-09-11T16:48:26.217662+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.240766+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.242970+00:00", "trade", 9.13, 836.0]
["2026-09-11T16:48:26.243151+00:00", "trade", 9.1122, 836.0]
["2026-09-11T16:48:26.248222+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:48:26.248222+00:00", "trade", 9.13, 72.0]
["2026-09-11T16:48:26.248226+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:48:26.248226+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:48:26.248226+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:26.248229+00:00", "trade", 9.13, 97.0]
["2026-09-11T16:48:26.250130+00:00", "trade", 9.1122, 8.0]
["2026-09-11T16:48:26.250439+00:00", "trade", 9.1122, 72.0]
["2026-09-11T16:48:26.250724+00:00", "trade", 9.1122, 12.0]
["2026-09-11T16:48:26.250970+00:00", "trade", 9.1122, 10.0]
["2026-09-11T16:48:26.251140+00:00", "trade", 9.1122, 97.0]
["2026-09-11T16:48:26.277801+00:00", "trade", 9.12, 83.0]
["2026-09-11T16:48:26.678480+00:00", "trade", 9.1052, 130.0]
["2026-09-11T16:48:26.761577+00:00", "trade", 9.1175, 120.0]
["2026-09-11T16:48:28.091827+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:48:28.091896+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:48:28.091951+00:00", "trade", 9.115, 160.0]
["2026-09-11T16:48:28.192502+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:28.410257+00:00", "trade", 9.128, 250.0]
["2026-09-11T16:48:28.893383+00:00", "trade", 9.115, 6.0]
["2026-09-11T16:48:29.419767+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:29.668800+00:00", "trade", 9.1001, 57.0]
["2026-09-11T16:48:29.776982+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:48:30.439734+00:00", "trade", 9.1044, 94.0]
["2026-09-11T16:48:30.748732+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:48:31.074241+00:00", "trade", 9.1114, 250.0]
["2026-09-11T16:48:31.123444+00:00", "trade", 9.115, 250.0]
["2026-09-11T16:48:31.515441+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:31.768523+00:00", "trade", 9.115, 5.0]
["2026-09-11T16:48:32.285491+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:48:32.579439+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:48:32.692479+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:48:33.319384+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:48:33.430646+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:33.455855+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:33.455857+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:33.473308+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:33.978710+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:48:34.160256+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:34.478754+00:00", "trade", 9.11, 27.0]
["2026-09-11T16:48:34.585404+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:48:34.637608+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:48:35.284059+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:35.551274+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:35.553641+00:00", "trade", 9.11, 32.0]
["2026-09-11T16:48:35.753607+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:36.076231+00:00", "trade", 9.101, 18.0]
["2026-09-11T16:48:36.123822+00:00", "trade", 9.11, 179.0]
["2026-09-11T16:48:36.123822+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:36.123831+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:36.123848+00:00", "trade", 9.11, 170.0]
["2026-09-11T16:48:36.123848+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:36.278276+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:48:36.743516+00:00", "trade", 9.12, 79.0]
["2026-09-11T16:48:37.214173+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:48:37.218138+00:00", "trade", 9.12, 129.0]
["2026-09-11T16:48:37.263838+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:48:37.264199+00:00", "trade", 9.119, 100.0]
["2026-09-11T16:48:37.264431+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:48:37.264780+00:00", "trade", 9.119, 100.0]
["2026-09-11T16:48:37.264827+00:00", "trade", 9.119, 400.0]
["2026-09-11T16:48:37.302000+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:48:37.330308+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:48:38.333285+00:00", "trade", 9.1001, 47.0]
["2026-09-11T16:48:38.565443+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:38.930429+00:00", "trade", 9.1177, 200.0]
["2026-09-11T16:48:39.698880+00:00", "trade", 9.11, 75.0]
["2026-09-11T16:48:39.756286+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:39.904945+00:00", "trade", 9.118, 188.0]
["2026-09-11T16:48:39.912103+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:40.141991+00:00", "trade", 9.11, 45.0]
["2026-09-11T16:48:40.238760+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:48:40.238763+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:40.238835+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:48:40.238837+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:40.485613+00:00", "trade", 9.11, 323.0]
["2026-09-11T16:48:40.509440+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:48:40.587562+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:48:40.732727+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:48:40.848615+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:48:40.994242+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:41.322265+00:00", "trade", 9.1153, 75.0]
["2026-09-11T16:48:41.536753+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:48:41.814782+00:00", "trade", 9.1199, 42.0]
["2026-09-11T16:48:41.989030+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:41.989079+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:48:42.590570+00:00", "trade", 9.11, 152.0]
["2026-09-11T16:48:42.753380+00:00", "trade", 9.1001, 8.0]
["2026-09-11T16:48:42.753742+00:00", "trade", 9.1001, 1.0]
["2026-09-11T16:48:42.759942+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:42.759942+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:42.760252+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:48:42.853367+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:42.855816+00:00", "trade", 9.1199, 5.0]
["2026-09-11T16:48:42.878945+00:00", "trade", 9.12, 295.0]
["2026-09-11T16:48:42.880448+00:00", "trade", 9.12, 54.0]
["2026-09-11T16:48:42.880453+00:00", "trade", 9.12, 46.0]
["2026-09-11T16:48:42.880456+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:42.882313+00:00", "trade", 9.13, 295.0]
["2026-09-11T16:48:43.034725+00:00", "trade", 9.12, 74.0]
["2026-09-11T16:48:43.035940+00:00", "trade", 9.1294, 74.0]
["2026-09-11T16:48:43.067691+00:00", "trade", 9.1269, 26.0]
["2026-09-11T16:48:44.214273+00:00", "trade", 9.115, 4.0]
["2026-09-11T16:48:44.215174+00:00", "trade", 9.1007, 4.0]
["2026-09-11T16:48:44.359146+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:48:44.362177+00:00", "trade", 9.1001, 230.0]
["2026-09-11T16:48:44.701835+00:00", "trade", 9.1, 408.0]
["2026-09-11T16:48:44.768924+00:00", "trade", 9.115, 70.0]
["2026-09-11T16:48:45.046209+00:00", "trade", 9.115, 7.0]
["2026-09-11T16:48:45.432352+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:48:45.586266+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:45.586292+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:45.586293+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:48:46.136330+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:46.136332+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:48:46.212995+00:00", "trade", 9.1299, 30.0]
["2026-09-11T16:48:46.318705+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:48:46.318706+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:46.686134+00:00", "trade", 9.1118, 40.0]
["2026-09-11T16:48:46.782383+00:00", "trade", 9.1299, 63.0]
["2026-09-11T16:48:46.842968+00:00", "trade", 9.11, 34.0]
["2026-09-11T16:48:46.842969+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:46.843080+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:46.849035+00:00", "trade", 9.12, 66.0]
["2026-09-11T16:48:47.990362+00:00", "trade", 9.1296, 129.0]
["2026-09-11T16:48:48.125461+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:48:48.125461+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:48:48.310512+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:48:48.469841+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:48:49.105610+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:50.074514+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:50.074573+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:50.709938+00:00", "trade", 9.1, 24.0]
["2026-09-11T16:48:50.730555+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:48:51.182272+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:48:51.248948+00:00", "trade", 9.1, 90.0]
["2026-09-11T16:48:51.248948+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:51.248950+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:48:51.248951+00:00", "trade", 9.1, 40.0]
["2026-09-11T16:48:51.248962+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:48:51.249264+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:48:51.249293+00:00", "trade", 9.1, 84.0]
["2026-09-11T16:48:51.249542+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.630934+00:00", "trade", 9.1, 175.0]
["2026-09-11T16:48:51.684342+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684351+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684362+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684368+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684372+00:00", "trade", 9.1, 1096.0]
["2026-09-11T16:48:51.684375+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:48:51.684377+00:00", "trade", 9.1, 346.0]
["2026-09-11T16:48:51.684379+00:00", "trade", 9.1, 571.0]
["2026-09-11T16:48:51.684379+00:00", "trade", 9.1, 184.0]
["2026-09-11T16:48:51.684380+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:48:51.684382+00:00", "trade", 9.1, 708.0]
["2026-09-11T16:48:51.684382+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684389+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684406+00:00", "trade", 9.1, 1480.0]
["2026-09-11T16:48:51.684406+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684408+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:48:51.684409+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:48:51.684438+00:00", "trade", 9.1, 292.0]
["2026-09-11T16:48:51.684443+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:51.684445+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:51.684457+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:48:51.684458+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:48:51.684474+00:00", "trade", 9.1, 52.0]
["2026-09-11T16:48:51.684762+00:00", "trade", 9.1, 73.0]
["2026-09-11T16:48:51.684764+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:48:51.684764+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:51.684766+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:51.684768+00:00", "trade", 9.1, 51.0]
["2026-09-11T16:48:51.684771+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:51.684772+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:51.684773+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:48:51.684773+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:48:51.684775+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:51.684778+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:48:51.684799+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:51.685286+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:51.685291+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:48:51.902710+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:48:51.934775+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:48:52.197385+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.197386+00:00", "trade", 9.09, 110.0]
["2026-09-11T16:48:52.197419+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:48:52.197788+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:52.197790+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:52.197790+00:00", "trade", 9.09, 62.0]
["2026-09-11T16:48:52.197804+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:48:52.197812+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.197946+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.197953+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.197984+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.197992+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.200866+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:48:52.200892+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:48:52.200901+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:48:52.201266+00:00", "trade", 9.08, 398.0]
["2026-09-11T16:48:52.201266+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.201273+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.201312+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:48:52.203380+00:00", "trade", 9.08, 33.0]
["2026-09-11T16:48:52.203671+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:52.203771+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:48:52.203772+00:00", "trade", 9.08, 102.0]
["2026-09-11T16:48:52.203772+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:48:52.204013+00:00", "trade", 9.09, 158.0]
["2026-09-11T16:48:52.216594+00:00", "trade", 9.089, 10.0]
["2026-09-11T16:48:52.229628+00:00", "trade", 9.0777, 600.0]
["2026-09-11T16:48:52.258865+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:48:52.298980+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:48:52.313844+00:00", "trade", 9.085, 4.0]
["2026-09-11T16:48:52.397085+00:00", "quote", 9.07, 9.11]
["2026-09-11T16:48:52.683852+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:48:52.684157+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:48:52.684316+00:00", "trade", 9.0701, 300.0]
["2026-09-11T16:48:52.684675+00:00", "trade", 9.0701, 200.0]
["2026-09-11T16:48:52.685032+00:00", "trade", 9.0701, 2500.0]
["2026-09-11T16:48:52.823968+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:54.521391+00:00", "trade", 9.1099, 164.0]
["2026-09-11T16:48:54.528553+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:54.756378+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:48:54.786444+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:48:54.893013+00:00", "trade", 9.08, 75.0]
["2026-09-11T16:48:54.981112+00:00", "trade", 9.1, 28.0]
["2026-09-11T16:48:55.025905+00:00", "trade", 9.0999, 80.0]
["2026-09-11T16:48:55.364249+00:00", "trade", 9.0997, 1.0]
["2026-09-11T16:48:55.431221+00:00", "trade", 9.0801, 3.0]
["2026-09-11T16:48:55.636156+00:00", "trade", 9.0992, 7.0]
["2026-09-11T16:48:55.674938+00:00", "trade", 9.0999, 10.0]
["2026-09-11T16:48:55.913066+00:00", "trade", 9.1, 53.0]
["2026-09-11T16:48:55.972977+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:48:56.213421+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:48:56.215684+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:48:56.285184+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:48:56.298782+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:48:56.600292+00:00", "trade", 9.0919, 1.0]
["2026-09-11T16:48:57.037573+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:48:57.037863+00:00", "trade", 9.0801, 1.0]
["2026-09-11T16:48:57.174027+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:48:57.239894+00:00", "trade", 9.1, 38.0]
["2026-09-11T16:48:57.834560+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:48:58.238196+00:00", "trade", 9.1043, 11.0]
["2026-09-11T16:48:58.317410+00:00", "trade", 9.0801, 42.0]
["2026-09-11T16:48:58.630290+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:48:58.641589+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:48:58.865537+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:48:59.464668+00:00", "trade", 9.0804, 47.0]
["2026-09-11T16:49:01.044644+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:01.302331+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:49:01.419656+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:49:01.622409+00:00", "trade", 9.0801, 50.0]
["2026-09-11T16:49:01.769877+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:49:01.770291+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:49:01.770293+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:49:01.770293+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:49:01.770437+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:01.778010+00:00", "trade", 9.0986, 56.0]
["2026-09-11T16:49:01.941296+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:02.226410+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:49:02.615733+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:49:02.893905+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:03.851051+00:00", "trade", 9.09, 21.0]
["2026-09-11T16:49:04.315551+00:00", "trade", 9.09, 19.0]
["2026-09-11T16:49:04.601195+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:04.667315+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:49:04.945344+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:49:04.946929+00:00", "trade", 9.0805, 20.0]
["2026-09-11T16:49:04.983920+00:00", "trade", 9.0992, 29.0]
["2026-09-11T16:49:05.997419+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:06.134713+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:49:06.498963+00:00", "trade", 9.09, 600.0]
["2026-09-11T16:49:07.070276+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:07.128607+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:07.128971+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:07.558975+00:00", "trade", 9.0996, 12.0]
["2026-09-11T16:49:08.089943+00:00", "trade", 9.0817, 119.0]
["2026-09-11T16:49:09.090016+00:00", "trade", 9.0838, 20.0]
["2026-09-11T16:49:09.488092+00:00", "trade", 9.1, 33.0]
["2026-09-11T16:49:09.994808+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:49:10.054733+00:00", "trade", 9.0997, 144.0]
["2026-09-11T16:49:10.427922+00:00", "trade", 9.09, 16.0]
["2026-09-11T16:49:10.435021+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:49:10.736850+00:00", "trade", 9.0999, 100.0]
["2026-09-11T16:49:10.807135+00:00", "trade", 9.0994, 30.0]
["2026-09-11T16:49:10.812480+00:00", "trade", 9.09, 18.0]
["2026-09-11T16:49:10.912769+00:00", "trade", 9.0998, 1400.0]
["2026-09-11T16:49:11.278056+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:49:11.279783+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:49:11.279784+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:49:11.279880+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:49:11.279880+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:49:11.279881+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:49:11.279892+00:00", "trade", 9.1, 1900.0]
["2026-09-11T16:49:11.279896+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:49:11.279900+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:11.279902+00:00", "trade", 9.1, 70.0]
["2026-09-11T16:49:11.279951+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:49:11.279986+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:11.279987+00:00", "trade", 9.1, 1004.0]
["2026-09-11T16:49:11.279987+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:49:11.280016+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:49:11.280053+00:00", "trade", 9.0922, 300.0]
["2026-09-11T16:49:11.280248+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:49:11.280251+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:11.280282+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:11.280293+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:11.280350+00:00", "trade", 9.11, 39.0]
["2026-09-11T16:49:11.280352+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:11.280386+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:49:11.280386+00:00", "trade", 9.11, 1442.0]
["2026-09-11T16:49:11.280386+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:49:11.280387+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:11.280388+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:11.280394+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:11.281995+00:00", "trade", 9.0922, 30.0]
["2026-09-11T16:49:11.282200+00:00", "trade", 9.0922, 13.0]
["2026-09-11T16:49:11.282371+00:00", "trade", 9.0922, 200.0]
["2026-09-11T16:49:11.296028+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:11.296033+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:49:11.296034+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:49:11.296058+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:49:11.296065+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:49:11.296066+00:00", "trade", 9.12, 177.0]
["2026-09-11T16:49:11.296067+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:11.296071+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:49:11.296418+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:49:11.296718+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:11.296739+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:11.297615+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:49:11.297615+00:00", "trade", 9.13, 48.0]
["2026-09-11T16:49:11.297616+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:49:11.297640+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:11.297711+00:00", "trade", 9.13, 1057.0]
["2026-09-11T16:49:11.297726+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:49:11.297768+00:00", "trade", 9.13, 14.0]
["2026-09-11T16:49:11.297787+00:00", "trade", 9.13, 346.0]
["2026-09-11T16:49:11.297789+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:49:11.297789+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:49:11.297789+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:49:11.297790+00:00", "trade", 9.13, 11.0]
["2026-09-11T16:49:11.297831+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:11.297832+00:00", "trade", 9.13, 776.0]
["2026-09-11T16:49:11.297872+00:00", "trade", 9.13, 67.0]
["2026-09-11T16:49:11.297872+00:00", "trade", 9.13, 898.0]
["2026-09-11T16:49:11.297872+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:11.297878+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:49:11.298191+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:49:11.298450+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:11.298735+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:49:11.299950+00:00", "trade", 9.12, 1057.0]
["2026-09-11T16:49:11.869139+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:49:12.457479+00:00", "trade", 9.137, 54.0]
["2026-09-11T16:49:12.468149+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:49:12.668949+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:49:12.809787+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:49:12.810424+00:00", "trade", 9.13, 115.0]
["2026-09-11T16:49:12.811193+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:49:12.811269+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.926904+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:49:12.926905+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.926907+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:12.926912+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.926999+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.927279+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:49:12.927279+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:49:12.927301+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.927341+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.927366+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.927490+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.930322+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:12.930544+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:12.930545+00:00", "trade", 9.11, 1096.0]
["2026-09-11T16:49:12.930545+00:00", "trade", 9.11, 289.0]
["2026-09-11T16:49:12.930551+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.931288+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.931360+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.931420+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:12.994997+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:49:13.134530+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:49:13.134576+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:49:13.149569+00:00", "trade", 9.13, 112.0]
["2026-09-11T16:49:13.149754+00:00", "trade", 9.13, 114.0]
["2026-09-11T16:49:13.149951+00:00", "trade", 9.13, 112.0]
["2026-09-11T16:49:13.150617+00:00", "trade", 9.13, 88.0]
["2026-09-11T16:49:13.152143+00:00", "trade", 9.1386, 24.0]
["2026-09-11T16:49:13.536320+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:13.536671+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:49:13.985767+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:14.360414+00:00", "trade", 9.127, 11.0]
["2026-09-11T16:49:14.514743+00:00", "trade", 9.115, 1000.0]
["2026-09-11T16:49:14.524784+00:00", "trade", 9.115, 3.0]
["2026-09-11T16:49:14.524821+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:49:14.596693+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:14.646327+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:49:14.650016+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:14.652864+00:00", "trade", 9.1001, 300.0]
["2026-09-11T16:49:15.174568+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:49:15.362752+00:00", "trade", 9.115, 300.0]
["2026-09-11T16:49:15.785851+00:00", "trade", 9.1001, 50.0]
["2026-09-11T16:49:16.019269+00:00", "trade", 9.127, 10.0]
["2026-09-11T16:49:16.170835+00:00", "trade", 9.1, 109.0]
["2026-09-11T16:49:16.174828+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:49:16.811255+00:00", "trade", 9.12, 1200.0]
["2026-09-11T16:49:17.392516+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:49:17.392918+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:49:17.407945+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:49:17.408316+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:49:17.410483+00:00", "trade", 9.12, 98.0]
["2026-09-11T16:49:17.416131+00:00", "trade", 9.13, 102.0]
["2026-09-11T16:49:17.420193+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:49:17.420955+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:49:17.438036+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:49:17.480640+00:00", "trade", 9.115, 200.0]
["2026-09-11T16:49:17.481670+00:00", "trade", 9.1001, 5.0]
["2026-09-11T16:49:17.483843+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:49:17.483867+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:17.483880+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:17.484174+00:00", "trade", 9.11, 88.0]
["2026-09-11T16:49:17.484425+00:00", "trade", 9.1101, 300.0]
["2026-09-11T16:49:17.484791+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:49:17.485148+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:49:17.485602+00:00", "trade", 9.1101, 88.0]
["2026-09-11T16:49:17.487290+00:00", "trade", 9.1, 1012.0]
["2026-09-11T16:49:17.487520+00:00", "trade", 9.1001, 1012.0]
["2026-09-11T16:49:17.499389+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:17.499404+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:49:17.499418+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:17.499422+00:00", "trade", 9.1, 16.0]
["2026-09-11T16:49:17.499426+00:00", "trade", 9.1, 270.0]
["2026-09-11T16:49:17.499428+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.499432+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:49:17.499434+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:49:17.499439+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:17.499450+00:00", "trade", 9.1, 1100.0]
["2026-09-11T16:49:17.499526+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.499542+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.499568+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:49:17.499658+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:49:17.499679+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.499820+00:00", "trade", 9.1001, 1100.0]
["2026-09-11T16:49:17.499828+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:17.499829+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:17.500022+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.500197+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.500236+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:17.500259+00:00", "trade", 9.1001, 200.0]
["2026-09-11T16:49:17.500550+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.500619+00:00", "trade", 9.1001, 200.0]
["2026-09-11T16:49:17.500648+00:00", "trade", 9.1001, 600.0]
["2026-09-11T16:49:17.501435+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.501970+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:49:17.503348+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:17.503349+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:49:17.503395+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:49:17.503396+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503443+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503475+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503744+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:49:17.503746+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:17.503746+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:49:17.503748+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:49:17.503750+00:00", "trade", 9.09, 6.0]
["2026-09-11T16:49:17.503752+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:49:17.503764+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503895+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:49:17.503914+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503915+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:49:17.503926+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.503978+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:49:17.503986+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.507533+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:49:17.508643+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:49:17.508882+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:49:17.509361+00:00", "trade", 9.0966, 1679.0]
["2026-09-11T16:49:17.524401+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:49:18.177120+00:00", "trade", 9.11, 635.0]
["2026-09-11T16:49:18.345638+00:00", "trade", 9.105, 100.0]
["2026-09-11T16:49:18.604136+00:00", "trade", 9.105, 11.0]
["2026-09-11T16:49:18.607278+00:00", "trade", 9.1, 14.0]
["2026-09-11T16:49:18.607650+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:19.036596+00:00", "trade", 9.1299, 5.0]
["2026-09-11T16:49:19.049183+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:49:19.075696+00:00", "trade", 9.105, 10.0]
["2026-09-11T16:49:19.322777+00:00", "trade", 9.105, 2.0]
["2026-09-11T16:49:19.685868+00:00", "trade", 9.1, 328.0]
["2026-09-11T16:49:19.984409+00:00", "trade", 9.105, 25.0]
["2026-09-11T16:49:20.474061+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:20.840395+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:49:21.514580+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:49:22.215752+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:22.220548+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:49:22.276109+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:22.276510+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:49:22.367905+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:49:22.547962+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:49:22.811046+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:23.530200+00:00", "trade", 9.11, 115.0]
["2026-09-11T16:49:23.910688+00:00", "trade", 9.1137, 160.0]
["2026-09-11T16:49:23.911054+00:00", "trade", 9.1137, 1.0]
["2026-09-11T16:49:24.326771+00:00", "trade", 9.105, 600.0]
["2026-09-11T16:49:24.354757+00:00", "trade", 9.105, 2.0]
["2026-09-11T16:49:24.385485+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:49:24.385635+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:49:24.555809+00:00", "trade", 9.0973, 108.0]
["2026-09-11T16:49:24.557959+00:00", "trade", 9.105, 1.0]
["2026-09-11T16:49:24.600939+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:49:24.627127+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:24.627389+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:24.977903+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:25.071809+00:00", "trade", 9.11, 63.0]
["2026-09-11T16:49:25.191446+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:25.332901+00:00", "trade", 9.1101, 50.0]
["2026-09-11T16:49:26.055081+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:26.990366+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:27.324638+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:28.513316+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:49:28.513321+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:49:28.513690+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:49:28.518900+00:00", "trade", 9.115, 39.0]
["2026-09-11T16:49:29.072942+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:29.075708+00:00", "trade", 9.115, 99.0]
["2026-09-11T16:49:29.346803+00:00", "trade", 9.115, 2.0]
["2026-09-11T16:49:29.424202+00:00", "trade", 9.1001, 10.0]
["2026-09-11T16:49:29.772045+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:49:29.789038+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:49:30.177690+00:00", "trade", 9.115, 30.0]
["2026-09-11T16:49:30.454835+00:00", "trade", 9.115, 3.0]
["2026-09-11T16:49:31.252328+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:49:31.965859+00:00", "trade", 9.115, 1000.0]
["2026-09-11T16:49:32.019962+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:49:32.653156+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:49:32.656002+00:00", "trade", 9.115, 290.0]
["2026-09-11T16:49:32.948407+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:33.199078+00:00", "trade", 9.11, 33.0]
["2026-09-11T16:49:33.561814+00:00", "trade", 9.115, 35.0]
["2026-09-11T16:49:33.961873+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:34.008548+00:00", "trade", 9.1016, 1.0]
["2026-09-11T16:49:34.770501+00:00", "trade", 9.11, 48.0]
["2026-09-11T16:49:34.853408+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:35.117418+00:00", "trade", 9.11, 14.0]
["2026-09-11T16:49:35.117419+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:49:35.117501+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:49:35.289813+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:35.556282+00:00", "trade", 9.1001, 50.0]
["2026-09-11T16:49:36.420504+00:00", "trade", 9.1019, 100.0]
["2026-09-11T16:49:37.207888+00:00", "trade", 9.1164, 18.0]
["2026-09-11T16:49:37.436813+00:00", "trade", 9.1001, 5.0]
["2026-09-11T16:49:37.846020+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:49:38.116045+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:49:38.320320+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:49:39.391276+00:00", "trade", 9.115, 50.0]
["2026-09-11T16:49:39.516110+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:49:40.023551+00:00", "trade", 9.115, 500.0]
["2026-09-11T16:49:40.129951+00:00", "trade", 9.115, 10.0]
["2026-09-11T16:49:41.215028+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:49:42.209140+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:49:42.271847+00:00", "trade", 9.1031, 6.0]
["2026-09-11T16:49:42.521567+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:49:42.798044+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:43.655545+00:00", "trade", 9.105, 5.0]
["2026-09-11T16:49:43.655606+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:49:43.669593+00:00", "trade", 9.1004, 28.0]
["2026-09-11T16:49:43.669841+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:49:43.669843+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:43.669915+00:00", "trade", 9.1, 240.0]
["2026-09-11T16:49:43.669917+00:00", "trade", 9.1, 308.0]
["2026-09-11T16:49:43.669920+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:43.669972+00:00", "trade", 9.1, 452.0]
["2026-09-11T16:49:43.669972+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:43.670255+00:00", "trade", 9.1, 17.0]
["2026-09-11T16:49:43.670258+00:00", "trade", 9.1, 18.0]
["2026-09-11T16:49:43.670259+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:49:43.670259+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:49:43.670316+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:43.670411+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:43.670418+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:43.679264+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:49:43.907252+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:49:43.907252+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:49:43.907614+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:49:43.908943+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:49:43.909076+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:49:43.919308+00:00", "trade", 9.1098, 300.0]
["2026-09-11T16:49:43.919500+00:00", "trade", 9.1099, 167.0]
["2026-09-11T16:49:43.919828+00:00", "trade", 9.1099, 300.0]
["2026-09-11T16:49:44.319391+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:49:44.665749+00:00", "trade", 9.1099, 100.0]
["2026-09-11T16:49:45.011663+00:00", "trade", 9.09, 8.0]
["2026-09-11T16:49:45.039721+00:00", "trade", 9.1095, 2.0]
["2026-09-11T16:49:45.153349+00:00", "trade", 9.1015, 6.0]
["2026-09-11T16:49:45.840961+00:00", "trade", 9.1084, 604.0]
["2026-09-11T16:49:45.843694+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.844019+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.844989+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.846582+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.847001+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.847183+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.849293+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.849791+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.849983+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.852318+00:00", "trade", 9.1099, 6.0]
["2026-09-11T16:49:45.854350+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.857524+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:49:45.857525+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:49:45.857607+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:49:45.857610+00:00", "trade", 9.11, 31.0]
["2026-09-11T16:49:45.857610+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:45.857610+00:00", "trade", 9.11, 344.0]
["2026-09-11T16:49:45.857611+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.857614+00:00", "trade", 9.11, 189.0]
["2026-09-11T16:49:45.857616+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:49:45.857641+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:49:45.857648+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:49:45.857658+00:00", "trade", 9.11, 29.0]
["2026-09-11T16:49:45.857661+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:49:45.857716+00:00", "trade", 9.12, 38.0]
["2026-09-11T16:49:45.857717+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:49:45.858090+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.858097+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.858104+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.858111+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.858225+00:00", "trade", 9.1099, 2.0]
["2026-09-11T16:49:45.858292+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.858395+00:00", "trade", 9.1099, 31.0]
["2026-09-11T16:49:45.858548+00:00", "trade", 9.1099, 1.0]
["2026-09-11T16:49:45.858582+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.858704+00:00", "trade", 9.1099, 344.0]
["2026-09-11T16:49:45.858868+00:00", "trade", 9.1099, 189.0]
["2026-09-11T16:49:45.859037+00:00", "trade", 9.1099, 8.0]
["2026-09-11T16:49:45.872069+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:49:45.872697+00:00", "trade", 9.12, 56.0]
["2026-09-11T16:49:45.872698+00:00", "trade", 9.12, 94.0]
["2026-09-11T16:49:45.872763+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:45.872857+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.873028+00:00", "trade", 9.1099, 5.0]
["2026-09-11T16:49:45.873043+00:00", "trade", 9.12, 106.0]
["2026-09-11T16:49:45.873221+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.873496+00:00", "trade", 9.1099, 56.0]
["2026-09-11T16:49:45.873658+00:00", "trade", 9.1099, 94.0]
["2026-09-11T16:49:45.873822+00:00", "trade", 9.1099, 106.0]
["2026-09-11T16:49:45.874092+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:49:45.881391+00:00", "trade", 9.1099, 43.0]
["2026-09-11T16:49:45.882958+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:49:45.883443+00:00", "trade", 9.13, 43.0]
["2026-09-11T16:49:46.225814+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:49:46.377379+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:49:46.395406+00:00", "trade", 9.105, 20.0]
["2026-09-11T16:49:47.234258+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:47.381601+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:49:47.461787+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:49:48.118843+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:49:48.120574+00:00", "trade", 9.11, 173.0]
["2026-09-11T16:49:48.240614+00:00", "trade", 9.1037, 16.0]
["2026-09-11T16:49:48.856019+00:00", "trade", 9.11, 16.0]
["2026-09-11T16:49:48.984768+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:49:49.069435+00:00", "trade", 9.12, 62.0]
["2026-09-11T16:49:49.880062+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:50.482730+00:00", "trade", 9.11, 85.0]
["2026-09-11T16:49:51.180480+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:49:52.132783+00:00", "trade", 9.1099, 1.0]
["2026-09-11T16:49:52.288674+00:00", "trade", 9.11, 82.0]
["2026-09-11T16:49:52.288675+00:00", "trade", 9.11, 33.0]
["2026-09-11T16:49:52.288676+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.343927+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.382850+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.413088+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:49:52.421152+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.470438+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.470734+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:49:52.508560+00:00", "trade", 9.11, 53.0]
["2026-09-11T16:49:52.517500+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:49:52.517550+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:49:52.557608+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:49:52.576339+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:49:53.658430+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:53.658887+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:49:53.659147+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:49:53.659511+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:49:53.659539+00:00", "trade", 9.1101, 400.0]
["2026-09-11T16:49:53.900399+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:49:53.900400+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:49:53.903490+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:53.903565+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:49:53.933632+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:49:53.933633+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:49:53.934088+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:49:53.995932+00:00", "trade", 9.125, 62.0]
["2026-09-11T16:49:54.554987+00:00", "trade", 9.1276, 54.0]
["2026-09-11T16:49:54.555003+00:00", "trade", 9.1276, 1.0]
["2026-09-11T16:49:54.602822+00:00", "trade", 9.1269, 3.0]
["2026-09-11T16:49:54.644823+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:49:54.644829+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:49:54.644831+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:54.644836+00:00", "trade", 9.13, 2000.0]
["2026-09-11T16:49:54.644839+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:54.645190+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:49:54.645191+00:00", "trade", 9.13, 82.0]
["2026-09-11T16:49:54.645191+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:54.645197+00:00", "trade", 9.13, 67.0]
["2026-09-11T16:49:54.645199+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:54.645206+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:49:54.645231+00:00", "trade", 9.13, 548.0]
["2026-09-11T16:49:54.645231+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:49:54.645244+00:00", "trade", 9.13, 503.0]
["2026-09-11T16:49:54.645244+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:49:54.645276+00:00", "trade", 9.14, 170.0]
["2026-09-11T16:49:54.645295+00:00", "trade", 9.14, 170.0]
["2026-09-11T16:49:54.645297+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:49:54.645307+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:49:54.645317+00:00", "trade", 9.14, 130.0]
["2026-09-11T16:49:54.645318+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:49:54.645324+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645325+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:49:54.645326+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:49:54.645326+00:00", "trade", 9.14, 3152.0]
["2026-09-11T16:49:54.645326+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:49:54.645327+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645329+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645333+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645333+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:49:54.645335+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645336+00:00", "trade", 9.14, 348.0]
["2026-09-11T16:49:54.645341+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:49:54.645343+00:00", "trade", 9.14, 48.0]
["2026-09-11T16:49:54.645345+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:49:54.645352+00:00", "trade", 9.14, 52.0]
["2026-09-11T16:49:54.645395+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:49:54.645490+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:49:54.645490+00:00", "trade", 9.14, 28.0]
["2026-09-11T16:49:54.645560+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:49:54.645561+00:00", "trade", 9.15, 2234.0]
["2026-09-11T16:49:54.645567+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645583+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:49:54.645608+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:49:54.645612+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645612+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645612+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:49:54.645614+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645615+00:00", "trade", 9.15, 377.0]
["2026-09-11T16:49:54.645617+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:49:54.645626+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645628+00:00", "trade", 9.15, 392.0]
["2026-09-11T16:49:54.645628+00:00", "trade", 9.15, 123.0]
["2026-09-11T16:49:54.645636+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645639+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645643+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645644+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:49:54.645649+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645663+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:49:54.645667+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645669+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645716+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645718+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645718+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645720+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:49:54.645722+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:49:54.645725+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:49:54.645727+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645727+00:00", "trade", 9.15, 290.0]
["2026-09-11T16:49:54.645730+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:49:54.645731+00:00", "trade", 9.15, 62.0]
["2026-09-11T16:49:54.645731+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:49:54.645731+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:49:54.645731+00:00", "trade", 9.15, 112.0]
["2026-09-11T16:49:54.645731+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:49:54.645732+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.645735+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:49:54.645735+00:00", "trade", 9.15, 23.0]
["2026-09-11T16:49:54.645779+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.645928+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.645964+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:49:54.646050+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:49:54.646055+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:49:54.646055+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:49:54.646055+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:49:54.646055+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646057+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:49:54.646063+00:00", "trade", 9.16, 58.0]
["2026-09-11T16:49:54.646063+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:49:54.646063+00:00", "trade", 9.16, 122.0]
["2026-09-11T16:49:54.646100+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:49:54.646101+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:49:54.646159+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646237+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646304+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:49:54.646304+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646356+00:00", "trade", 9.16, 77.0]
["2026-09-11T16:49:54.646362+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646378+00:00", "trade", 9.16, 392.0]
["2026-09-11T16:49:54.646378+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:49:54.646477+00:00", "trade", 9.16, 893.0]
["2026-09-11T16:49:54.646478+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:49:54.646478+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:49:54.646479+00:00", "trade", 9.16, 40.0]
["2026-09-11T16:49:54.646733+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:49:54.646866+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:49:54.647121+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:49:54.647167+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:49:54.647268+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:49:54.647268+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:49:54.647271+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:49:54.647271+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:49:54.647275+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:54.647276+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:49:54.647285+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:49:54.647496+00:00", "trade", 9.18, 1159.0]
["2026-09-11T16:49:54.647496+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:49:54.647497+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:49:54.647520+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:49:54.647556+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:49:54.647558+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:49:54.647667+00:00", "trade", 9.18, 208.0]
["2026-09-11T16:49:54.647670+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:49:54.647888+00:00", "trade", 9.18, 29.0]
["2026-09-11T16:49:54.647888+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:49:54.647890+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:49:54.647890+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:49:54.647890+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:49:54.647895+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:49:54.648077+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:49:54.648154+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:49:54.648215+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:49:54.648274+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:49:54.648286+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:49:54.648505+00:00", "trade", 9.19, 27.0]
["2026-09-11T16:49:54.648505+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:49:54.648507+00:00", "trade", 9.19, 155.0]
["2026-09-11T16:49:54.648507+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:49:54.648509+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:49:54.648512+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:49:54.648512+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:49:54.648515+00:00", "trade", 9.19, 72.0]
["2026-09-11T16:49:54.648515+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:49:54.648519+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:49:54.648616+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:49:54.648745+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:49:54.648751+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:49:54.648752+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.648753+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:49:54.648754+00:00", "trade", 9.2, 32.0]
["2026-09-11T16:49:54.648759+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:49:54.648759+00:00", "trade", 9.2, 140.0]
["2026-09-11T16:49:54.648769+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:49:54.648769+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:49:54.648770+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:49:54.648770+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:49:54.648782+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:49:54.648782+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:49:54.648787+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:49:54.648788+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:49:54.648796+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:49:54.648802+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:49:54.648803+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:49:54.648805+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:49:54.648812+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:49:54.648822+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:49:54.648823+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.648830+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:49:54.648837+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:49:54.648838+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:49:54.648909+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:49:54.649205+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:49:54.649205+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.649205+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.649205+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.649211+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:49:54.649213+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:49:54.649214+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:49:54.649214+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:49:54.649215+00:00", "trade", 9.2, 377.0]
["2026-09-11T16:49:54.649218+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:49:54.649221+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:49:54.649221+00:00", "trade", 9.2, 130.0]
["2026-09-11T16:49:54.649222+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:49:54.649224+00:00", "trade", 9.2, 24.0]
["2026-09-11T16:49:54.649230+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:49:54.649230+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:49:54.649230+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:49:54.649231+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:49:54.649261+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:49:54.649261+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:49:54.649488+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:49:54.650237+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:49:54.650275+00:00", "trade", 9.21, 456.0]
["2026-09-11T16:49:54.650277+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:49:54.650278+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:49:54.650281+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:49:54.650422+00:00", "trade", 9.2, 33.0]
["2026-09-11T16:49:54.650507+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:49:54.650645+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:49:54.650645+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:49:54.650788+00:00", "trade", 9.21, 72.0]
["2026-09-11T16:49:54.650789+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:49:54.650795+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:49:54.650874+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:49:54.650979+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.651162+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:49:54.651811+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:49:54.652283+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.652609+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.652698+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.653163+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.653186+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:49:54.653223+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.653635+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.653651+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.653933+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:49:54.654115+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.654514+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.654611+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.655127+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.655185+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.655603+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.656087+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.656481+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.656599+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.657056+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.657115+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.657530+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.657551+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.658003+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.658399+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.658505+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.658960+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.659017+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.659431+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.659462+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.659937+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.660332+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.660439+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.690738+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:49:54.690834+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:49:54.690835+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:49:54.690868+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.690907+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:49:54.690939+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:49:54.691289+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:49:54.691662+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:49:54.691734+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:49:54.691922+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:49:54.692272+00:00", "quote", 9.12, 9.21]
["2026-09-11T16:49:54.692675+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:49:54.693173+00:00", "quote", 9.12, 9.21]
["2026-09-11T16:49:54.708191+00:00", "trade", 9.2019, 108.0]
["2026-09-11T16:49:54.710425+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:49:54.850807+00:00", "trade", 9.1651, 76.0]
["2026-09-11T16:49:55.076699+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:49:55.090074+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:49:55.402425+00:00", "quote", 9.12, 9.21]
["2026-09-11T16:49:55.532365+00:00", "trade", 9.1547, 20.0]
["2026-09-11T16:49:55.794461+00:00", "trade", 9.1201, 3.0]
["2026-09-11T16:49:55.875112+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:49:56.013800+00:00", "trade", 9.2099, 500.0]
["2026-09-11T16:49:56.157817+00:00", "trade", 9.1201, 33.0]
["2026-09-11T16:49:56.197346+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:49:56.452980+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:49:56.664781+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:49:56.717790+00:00", "trade", 9.165, 200.0]
["2026-09-11T16:49:56.720013+00:00", "trade", 9.165, 40.0]
["2026-09-11T16:49:57.003085+00:00", "trade", 9.165, 11.0]
["2026-09-11T16:49:57.019936+00:00", "trade", 9.165, 11.0]
["2026-09-11T16:49:57.037452+00:00", "trade", 9.2023, 200.0]
["2026-09-11T16:49:57.048527+00:00", "trade", 9.1547, 22.0]
["2026-09-11T16:49:57.246541+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:49:57.532724+00:00", "trade", 9.18, 600.0]
["2026-09-11T16:49:57.892716+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:49:57.893571+00:00", "trade", 9.16, 233.0]
["2026-09-11T16:49:58.051605+00:00", "trade", 9.1857, 100.0]
["2026-09-11T16:49:58.052672+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:49:58.190551+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:49:58.451656+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:49:58.650001+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:49:58.743514+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:49:58.789034+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:49:58.827826+00:00", "trade", 9.1913, 100.0]
["2026-09-11T16:49:58.831885+00:00", "trade", 9.19, 26.0]
["2026-09-11T16:49:59.282040+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:49:59.433656+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:49:59.546682+00:00", "trade", 9.18, 140.0]
["2026-09-11T16:49:59.942924+00:00", "trade", 9.1501, 1.0]
["2026-09-11T16:50:00.192512+00:00", "trade", 9.1995, 100.0]
["2026-09-11T16:50:00.294628+00:00", "trade", 9.1995, 10.0]
["2026-09-11T16:50:00.307288+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:50:00.436354+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:50:00.528033+00:00", "trade", 9.1654, 500.0]
["2026-09-11T16:50:00.657690+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:50:00.877263+00:00", "trade", 9.2029, 3.0]
["2026-09-11T16:50:00.916340+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:50:01.384962+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:01.452240+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:50:01.452274+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:50:01.672936+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:50:01.899311+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:50:01.899312+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:01.899313+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:50:01.899331+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:50:01.899338+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:01.899339+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:01.899343+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:50:01.899408+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:50:01.899428+00:00", "trade", 9.183, 100.0]
["2026-09-11T16:50:01.899736+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:50:01.899888+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:01.899953+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:50:01.900540+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:50:01.901425+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:50:01.924402+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:50:02.102828+00:00", "trade", 9.2099, 98.0]
["2026-09-11T16:50:02.296283+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:50:02.442227+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:50:02.548461+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:50:02.551100+00:00", "trade", 9.1601, 200.0]
["2026-09-11T16:50:02.561492+00:00", "trade", 9.1601, 500.0]
["2026-09-11T16:50:02.686015+00:00", "trade", 9.2042, 70.0]
["2026-09-11T16:50:02.809543+00:00", "trade", 9.1758, 150.0]
["2026-09-11T16:50:02.857082+00:00", "trade", 9.185, 200.0]
["2026-09-11T16:50:02.857110+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:50:02.869404+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:50:02.869467+00:00", "trade", 9.19, 45.0]
["2026-09-11T16:50:02.884137+00:00", "trade", 9.2099, 50.0]
["2026-09-11T16:50:02.905701+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:02.941811+00:00", "trade", 9.2099, 1000.0]
["2026-09-11T16:50:02.986180+00:00", "trade", 9.2099, 1000.0]
["2026-09-11T16:50:03.149181+00:00", "trade", 9.185, 2.0]
["2026-09-11T16:50:03.474676+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:50:03.595015+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:03.949741+00:00", "trade", 9.2041, 5.0]
["2026-09-11T16:50:04.101631+00:00", "trade", 9.1813, 2.0]
["2026-09-11T16:50:04.410415+00:00", "trade", 9.185, 20.0]
["2026-09-11T16:50:04.455758+00:00", "trade", 9.19, 13.0]
["2026-09-11T16:50:04.575848+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:50:04.885133+00:00", "trade", 9.185, 32.0]
["2026-09-11T16:50:05.130079+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:50:05.169897+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:50:05.169965+00:00", "trade", 9.19, 63.0]
["2026-09-11T16:50:05.170080+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:50:05.477695+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:50:05.520377+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:05.520426+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:05.520459+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:05.742869+00:00", "trade", 9.195, 40.0]
["2026-09-11T16:50:05.768289+00:00", "trade", 9.2069, 52.0]
["2026-09-11T16:50:05.837012+00:00", "trade", 9.1815, 600.0]
["2026-09-11T16:50:05.865972+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:05.967273+00:00", "trade", 9.195, 70.0]
["2026-09-11T16:50:05.977067+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:50:06.008452+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:06.183975+00:00", "trade", 9.18, 950.0]
["2026-09-11T16:50:06.217966+00:00", "trade", 9.195, 45.0]
["2026-09-11T16:50:06.264587+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:06.264608+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:06.264662+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:50:06.264667+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:06.264677+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:06.264704+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:07.194171+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:50:07.194185+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:50:07.194238+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:50:07.195548+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:07.281930+00:00", "trade", 9.195, 50.0]
["2026-09-11T16:50:07.302659+00:00", "trade", 9.2099, 200.0]
["2026-09-11T16:50:07.343570+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:07.499239+00:00", "trade", 9.2, 34.0]
["2026-09-11T16:50:07.528616+00:00", "trade", 9.1991, 100.0]
["2026-09-11T16:50:07.640725+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:07.666713+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:50:07.725481+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:50:07.725482+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:50:07.983136+00:00", "trade", 9.1999, 10.0]
["2026-09-11T16:50:08.021969+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:50:08.433431+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:50:08.803196+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:50:08.859821+00:00", "trade", 9.1999, 50.0]
["2026-09-11T16:50:08.930078+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:50:09.090004+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:50:09.256592+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:09.305588+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:50:09.308230+00:00", "trade", 9.185, 182.0]
["2026-09-11T16:50:09.310455+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:09.310899+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:09.478922+00:00", "trade", 9.19, 31.0]
["2026-09-11T16:50:09.495626+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:09.552710+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:50:09.552765+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:09.564250+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:09.589528+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:50:09.623583+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:09.850071+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:10.044341+00:00", "trade", 9.199, 500.0]
["2026-09-11T16:50:10.113968+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:10.278231+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:50:10.278262+00:00", "trade", 9.195, 7.0]
["2026-09-11T16:50:10.278350+00:00", "trade", 9.195, 93.0]
["2026-09-11T16:50:10.530555+00:00", "trade", 9.2, 1000.0]
["2026-09-11T16:50:10.668233+00:00", "trade", 9.1901, 41.0]
["2026-09-11T16:50:10.766473+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:50:10.893701+00:00", "trade", 9.1901, 1.0]
["2026-09-11T16:50:10.901857+00:00", "trade", 9.1994, 36.0]
["2026-09-11T16:50:11.114477+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:11.228040+00:00", "trade", 9.1997, 2000.0]
["2026-09-11T16:50:11.333975+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:50:11.834905+00:00", "trade", 9.195, 10.0]
["2026-09-11T16:50:12.072324+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:50:12.121715+00:00", "trade", 9.195, 30.0]
["2026-09-11T16:50:12.261169+00:00", "trade", 9.1901, 10.0]
["2026-09-11T16:50:12.272472+00:00", "trade", 9.1999, 200.0]
["2026-09-11T16:50:12.400944+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:12.400952+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:50:12.400979+00:00", "trade", 9.195, 18.0]
["2026-09-11T16:50:12.400987+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:50:12.669339+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:50:12.714558+00:00", "trade", 9.195, 30.0]
["2026-09-11T16:50:12.885338+00:00", "trade", 9.1999, 84.0]
["2026-09-11T16:50:13.143464+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:50:13.157772+00:00", "trade", 9.1904, 130.0]
["2026-09-11T16:50:13.400244+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:50:13.493876+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:50:13.508510+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:13.606993+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:13.606994+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:13.607693+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:50:13.657016+00:00", "trade", 9.195, 250.0]
["2026-09-11T16:50:13.710442+00:00", "trade", 9.195, 2.0]
["2026-09-11T16:50:14.068224+00:00", "trade", 9.1901, 6.0]
["2026-09-11T16:50:14.255573+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:14.452275+00:00", "trade", 9.1997, 5.0]
["2026-09-11T16:50:14.576670+00:00", "trade", 9.1999, 7.0]
["2026-09-11T16:50:14.714666+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:50:14.932327+00:00", "trade", 9.195, 70.0]
["2026-09-11T16:50:15.115607+00:00", "trade", 9.1988, 10.0]
["2026-09-11T16:50:15.206358+00:00", "trade", 9.1901, 45.0]
["2026-09-11T16:50:15.206721+00:00", "trade", 9.1901, 1.0]
["2026-09-11T16:50:15.354856+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:50:15.369593+00:00", "trade", 9.1984, 43.0]
["2026-09-11T16:50:15.369899+00:00", "trade", 9.1986, 260.0]
["2026-09-11T16:50:15.423494+00:00", "trade", 9.2, 71.0]
["2026-09-11T16:50:15.608097+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:15.756415+00:00", "trade", 9.195, 20.0]
["2026-09-11T16:50:15.786029+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:50:15.806339+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:16.528414+00:00", "trade", 9.2, 47.0]
["2026-09-11T16:50:16.528424+00:00", "trade", 9.195, 47.0]
["2026-09-11T16:50:16.528467+00:00", "trade", 9.195, 1.0]
["2026-09-11T16:50:16.528564+00:00", "trade", 9.195, 73.0]
["2026-09-11T16:50:16.555157+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:50:16.700940+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:16.700941+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:16.700950+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:50:16.700950+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:50:16.700952+00:00", "trade", 9.2, 31.0]
["2026-09-11T16:50:16.701033+00:00", "trade", 9.2, 282.0]
["2026-09-11T16:50:16.701035+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:16.701035+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:50:16.701037+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:50:16.701040+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:50:16.701040+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:16.701042+00:00", "trade", 9.2, 689.0]
["2026-09-11T16:50:16.701044+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:50:16.847422+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:50:16.912972+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:50:17.185735+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:17.188344+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:17.388400+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:50:17.407232+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:50:17.525497+00:00", "trade", 9.195, 200.0]
["2026-09-11T16:50:17.527365+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:17.527366+00:00", "trade", 9.2, 708.0]
["2026-09-11T16:50:17.527393+00:00", "trade", 9.2, 51.0]
["2026-09-11T16:50:17.527451+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:17.781169+00:00", "trade", 9.2094, 67.0]
["2026-09-11T16:50:17.802416+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:50:17.896227+00:00", "trade", 9.2094, 35.0]
["2026-09-11T16:50:17.953303+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:50:17.953912+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:50:17.958217+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:17.961392+00:00", "trade", 9.2086, 900.0]
["2026-09-11T16:50:17.995792+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:50:17.996612+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:50:18.053603+00:00", "trade", 9.2099, 50.0]
["2026-09-11T16:50:18.241984+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:18.324972+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:50:18.414437+00:00", "trade", 9.2099, 3.0]
["2026-09-11T16:50:18.518474+00:00", "trade", 9.205, 36.0]
["2026-09-11T16:50:18.565137+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:19.039046+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:19.039057+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:50:19.039079+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:50:19.039104+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:19.039118+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:50:19.039125+00:00", "trade", 9.205, 5.0]
["2026-09-11T16:50:19.039136+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:50:19.039145+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:50:19.039165+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:50:19.039172+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:19.039348+00:00", "trade", 9.205, 232.0]
["2026-09-11T16:50:19.146573+00:00", "trade", 9.205, 36.0]
["2026-09-11T16:50:19.168125+00:00", "trade", 9.2099, 5.0]
["2026-09-11T16:50:19.175471+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:50:19.336769+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:50:19.372448+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:19.551943+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:50:19.624379+00:00", "trade", 9.2084, 443.0]
["2026-09-11T16:50:19.651970+00:00", "trade", 9.2001, 300.0]
["2026-09-11T16:50:19.652380+00:00", "trade", 9.2, 145.0]
["2026-09-11T16:50:19.652380+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:19.652725+00:00", "trade", 9.2, 31.0]
["2026-09-11T16:50:19.652726+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:50:19.652730+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:19.654951+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:19.716415+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:19.869396+00:00", "trade", 9.195, 250.0]
["2026-09-11T16:50:19.918190+00:00", "trade", 9.19, 800.0]
["2026-09-11T16:50:19.918191+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:19.918263+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:50:19.918266+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:19.918567+00:00", "trade", 9.19, 388.0]
["2026-09-11T16:50:19.918569+00:00", "trade", 9.19, 19.0]
["2026-09-11T16:50:19.918569+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:19.918571+00:00", "trade", 9.19, 14.0]
["2026-09-11T16:50:19.918572+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:19.918573+00:00", "trade", 9.19, 29.0]
["2026-09-11T16:50:19.918876+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:19.918962+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:50:19.922714+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:50:19.922724+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:19.922847+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:19.922899+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:50:19.922992+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:19.923083+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:19.923091+00:00", "trade", 9.18, 35.0]
["2026-09-11T16:50:19.923093+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:19.923093+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:50:19.923093+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:19.923111+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:50:19.923191+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:50:19.923335+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:50:19.923343+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:19.923433+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:50:19.923435+00:00", "trade", 9.18, 98.0]
["2026-09-11T16:50:19.923499+00:00", "trade", 9.18, 44.0]
["2026-09-11T16:50:19.923512+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:50:19.923573+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:50:19.923671+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:50:19.928030+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:50:19.930336+00:00", "trade", 9.18, 150.0]
["2026-09-11T16:50:19.930338+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:50:19.930647+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:19.940475+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:50:20.028479+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:50:20.145921+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:50:20.145923+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:50:20.145923+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:50:20.145924+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:20.145970+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:20.146210+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:20.150849+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151202+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151245+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.151312+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.151319+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.151559+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151585+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151914+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151941+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.151970+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.152255+00:00", "trade", 9.1999, 2000.0]
["2026-09-11T16:50:20.152268+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:50:20.154042+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.154145+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.154383+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.183979+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.195845+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:20.467934+00:00", "trade", 9.185, 48.0]
["2026-09-11T16:50:20.506184+00:00", "trade", 9.1999, 250.0]
["2026-09-11T16:50:20.706591+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:50:20.707975+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:50:20.708149+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:50:21.050413+00:00", "trade", 9.197, 25.0]
["2026-09-11T16:50:21.198091+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:21.228122+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228182+00:00", "trade", 9.2, 640.0]
["2026-09-11T16:50:21.228184+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:21.228255+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228255+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:21.228451+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228484+00:00", "trade", 9.2, 29.0]
["2026-09-11T16:50:21.228511+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228520+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228554+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228591+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228597+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228610+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228619+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228646+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228695+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228706+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228768+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.228797+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:50:21.231102+00:00", "trade", 9.2099, 150.0]
["2026-09-11T16:50:21.244140+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:50:21.244210+00:00", "trade", 9.2, 56.0]
["2026-09-11T16:50:21.703945+00:00", "trade", 9.2, 341.0]
["2026-09-11T16:50:21.703977+00:00", "trade", 9.2, 159.0]
["2026-09-11T16:50:21.706724+00:00", "trade", 9.2099, 1500.0]
["2026-09-11T16:50:21.713662+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:50:21.803342+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:50:21.814779+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:50:21.864195+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:50:21.869438+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:50:21.993006+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:50:21.994627+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:50:21.994657+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:21.994948+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:21.994956+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:21.995216+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:21.995227+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:50:21.995229+00:00", "trade", 9.19, 70.0]
["2026-09-11T16:50:21.995229+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:21.995230+00:00", "trade", 9.19, 219.0]
["2026-09-11T16:50:21.995230+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:21.995331+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:50:22.003467+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:22.003504+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:22.003775+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:22.004037+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:22.009852+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:50:22.037052+00:00", "trade", 9.185, 25.0]
["2026-09-11T16:50:22.038957+00:00", "trade", 9.2099, 25.0]
["2026-09-11T16:50:22.103863+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:50:22.224589+00:00", "trade", 9.1994, 1.0]
["2026-09-11T16:50:22.647601+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:50:22.647734+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:50:22.836038+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:22.836061+00:00", "trade", 9.17, 247.0]
["2026-09-11T16:50:22.836063+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:50:22.836082+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:50:22.836336+00:00", "trade", 9.17, 115.0]
["2026-09-11T16:50:22.836342+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:50:22.836368+00:00", "trade", 9.17, 145.0]
["2026-09-11T16:50:22.836520+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:50:22.836614+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:50:22.836615+00:00", "trade", 9.17, 800.0]
["2026-09-11T16:50:22.836616+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:22.836619+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:22.836633+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:50:22.836657+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:22.836758+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:22.836899+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:22.837228+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:50:22.837684+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:50:22.840088+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:50:22.844480+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:22.852683+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:23.009119+00:00", "trade", 9.17, 48.0]
["2026-09-11T16:50:23.087621+00:00", "trade", 9.18, 254.0]
["2026-09-11T16:50:23.695041+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:50:23.817681+00:00", "trade", 9.164, 1.0]
["2026-09-11T16:50:24.118370+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:50:24.228881+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.229161+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:50:24.231012+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:50:24.233247+00:00", "trade", 9.18, 44.0]
["2026-09-11T16:50:24.288127+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:50:24.376014+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:50:24.522791+00:00", "trade", 9.1601, 150.0]
["2026-09-11T16:50:24.644734+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.644747+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:50:24.644954+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:50:24.644992+00:00", "trade", 9.17, 501.0]
["2026-09-11T16:50:24.644992+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:24.645007+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:50:24.645015+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.645019+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.645146+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:24.645296+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.645395+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:50:24.645591+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:24.649350+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:50:24.855856+00:00", "trade", 9.1601, 810.0]
["2026-09-11T16:50:25.146051+00:00", "trade", 9.1639, 50.0]
["2026-09-11T16:50:25.346233+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:50:25.373869+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:50:25.442376+00:00", "trade", 9.1606, 1.0]
["2026-09-11T16:50:25.603521+00:00", "trade", 9.18, 53.0]
["2026-09-11T16:50:25.628658+00:00", "trade", 9.18, 35.0]
["2026-09-11T16:50:25.632861+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:50:25.878439+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:50:25.878474+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:25.878740+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:50:25.878751+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:50:25.878847+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:50:25.878848+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:25.878848+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:50:25.879026+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:25.879028+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:50:25.879028+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:50:25.909411+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:50:25.909412+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:50:25.910113+00:00", "trade", 9.1601, 50.0]
["2026-09-11T16:50:26.071270+00:00", "trade", 9.1755, 20.0]
["2026-09-11T16:50:26.442839+00:00", "trade", 9.1899, 25.0]
["2026-09-11T16:50:26.616533+00:00", "trade", 9.1501, 70.0]
["2026-09-11T16:50:26.838083+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:50:26.929855+00:00", "trade", 9.165, 17.0]
["2026-09-11T16:50:27.258863+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:50:27.294421+00:00", "trade", 9.17, 218.0]
["2026-09-11T16:50:27.505548+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:50:27.505839+00:00", "trade", 9.15, 150.0]
["2026-09-11T16:50:27.505839+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:27.505843+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:27.506005+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:27.506048+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:27.506070+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:27.506104+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:50:27.506135+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:27.506155+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:27.506209+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:27.558523+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:27.767462+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:27.771546+00:00", "trade", 9.15, 49.0]
["2026-09-11T16:50:27.930386+00:00", "trade", 9.1667, 1.0]
["2026-09-11T16:50:28.385540+00:00", "trade", 9.16, 2.0]
["2026-09-11T16:50:28.426070+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:50:28.508216+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:50:28.856674+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:50:28.938703+00:00", "trade", 9.1668, 13.0]
["2026-09-11T16:50:29.088998+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:50:29.133186+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:29.183239+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:50:29.210698+00:00", "trade", 9.14, 500.0]
["2026-09-11T16:50:29.210757+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:29.210811+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:29.211014+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:50:29.211084+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:29.211141+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:29.213048+00:00", "trade", 9.16, 500.0]
["2026-09-11T16:50:29.235998+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:29.236048+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:50:29.243568+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:29.243621+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:29.244180+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:29.267356+00:00", "trade", 9.1592, 10.0]
["2026-09-11T16:50:29.367013+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:29.483776+00:00", "trade", 9.1591, 48.0]
["2026-09-11T16:50:29.484985+00:00", "trade", 9.145, 5.0]
["2026-09-11T16:50:29.873850+00:00", "trade", 9.145, 184.0]
["2026-09-11T16:50:29.977394+00:00", "trade", 9.1301, 500.0]
["2026-09-11T16:50:29.977484+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:30.180463+00:00", "trade", 9.145, 33.0]
["2026-09-11T16:50:30.249798+00:00", "trade", 9.133, 1.0]
["2026-09-11T16:50:31.120001+00:00", "trade", 9.1478, 100.0]
["2026-09-11T16:50:31.339147+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:50:31.390390+00:00", "trade", 9.1463, 10.0]
["2026-09-11T16:50:31.406218+00:00", "trade", 9.1599, 490.0]
["2026-09-11T16:50:31.549757+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:50:31.549791+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:31.549830+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:50:31.553606+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:31.553699+00:00", "trade", 9.145, 36.0]
["2026-09-11T16:50:31.832434+00:00", "trade", 9.145, 9.0]
["2026-09-11T16:50:31.864168+00:00", "trade", 9.1598, 50.0]
["2026-09-11T16:50:31.888943+00:00", "trade", 9.145, 50.0]
["2026-09-11T16:50:31.965386+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:50:31.984388+00:00", "trade", 9.1448, 10.0]
["2026-09-11T16:50:32.277574+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:50:32.281570+00:00", "trade", 9.131, 150.0]
["2026-09-11T16:50:32.281601+00:00", "trade", 9.131, 150.0]
["2026-09-11T16:50:32.335747+00:00", "trade", 9.1596, 23.0]
["2026-09-11T16:50:32.508567+00:00", "trade", 9.145, 3.0]
["2026-09-11T16:50:32.593475+00:00", "trade", 9.1599, 200.0]
["2026-09-11T16:50:32.627939+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:50:32.635316+00:00", "trade", 9.145, 4.0]
["2026-09-11T16:50:33.172520+00:00", "trade", 9.1331, 54.0]
["2026-09-11T16:50:33.175282+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:50:33.182180+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:50:34.423416+00:00", "trade", 9.145, 850.0]
["2026-09-11T16:50:34.441716+00:00", "trade", 9.1596, 20.0]
["2026-09-11T16:50:34.487164+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:50:34.686179+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:34.757343+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:50:34.759123+00:00", "trade", 9.1304, 349.0]
["2026-09-11T16:50:34.911640+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:50:34.912008+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:50:34.943881+00:00", "trade", 9.145, 33.0]
["2026-09-11T16:50:35.828546+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:35.828568+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:35.828569+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:50:35.828578+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:50:35.828641+00:00", "trade", 9.14, 27.0]
["2026-09-11T16:50:35.829126+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:50:35.915545+00:00", "trade", 9.15, 17.0]
["2026-09-11T16:50:36.210621+00:00", "trade", 9.1451, 2.0]
["2026-09-11T16:50:36.486246+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:50:36.618894+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:50:36.969208+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:37.170167+00:00", "trade", 9.1596, 13.0]
["2026-09-11T16:50:37.192984+00:00", "trade", 9.145, 20.0]
["2026-09-11T16:50:37.277354+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:37.993932+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:38.480511+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:38.589111+00:00", "trade", 9.1451, 1.0]
["2026-09-11T16:50:38.589475+00:00", "trade", 9.1451, 1.0]
["2026-09-11T16:50:38.774958+00:00", "trade", 9.15, 45.0]
["2026-09-11T16:50:38.851704+00:00", "trade", 9.156, 15.0]
["2026-09-11T16:50:39.196727+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:39.586463+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:39.586538+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:50:39.936048+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:50:39.936115+00:00", "trade", 9.14, 469.0]
["2026-09-11T16:50:39.936116+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:40.236397+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:40.401941+00:00", "trade", 9.155, 15.0]
["2026-09-11T16:50:40.525362+00:00", "trade", 9.155, 34.0]
["2026-09-11T16:50:40.803802+00:00", "trade", 9.15, 59.0]
["2026-09-11T16:50:41.214995+00:00", "trade", 9.1369, 35.0]
["2026-09-11T16:50:41.302158+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:41.403092+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:50:41.570459+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:41.604082+00:00", "trade", 9.1441, 1.0]
["2026-09-11T16:50:41.721774+00:00", "trade", 9.1799, 6.0]
["2026-09-11T16:50:41.802536+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:50:42.646713+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:50:42.951425+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:42.954923+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:43.117836+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:50:43.135946+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:50:43.225135+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:43.296409+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:50:43.297042+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:50:43.441500+00:00", "trade", 9.1689, 1000.0]
["2026-09-11T16:50:43.592711+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:43.804678+00:00", "trade", 9.1416, 23.0]
["2026-09-11T16:50:44.101110+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:50:44.168172+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:50:44.226465+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:50:44.230699+00:00", "trade", 9.16, 31.0]
["2026-09-11T16:50:44.372283+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:50:44.436634+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:44.677895+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:50:44.696473+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:50:44.700776+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:50:44.703993+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:44.801361+00:00", "trade", 9.1799, 3.0]
["2026-09-11T16:50:44.824545+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:50:45.017718+00:00", "trade", 9.1441, 22.0]
["2026-09-11T16:50:45.157303+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:45.300789+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:50:45.314612+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:50:45.332143+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:50:45.359383+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:50:45.508119+00:00", "trade", 9.16, 35.0]
["2026-09-11T16:50:45.715335+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:46.922760+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:46.973142+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:47.041095+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:47.279317+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:50:47.440970+00:00", "trade", 9.1799, 1.0]
["2026-09-11T16:50:48.030445+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:48.180721+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:50:48.655430+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:50:48.918501+00:00", "trade", 9.14, 63.0]
["2026-09-11T16:50:49.055602+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:50:49.124589+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:50:49.299346+00:00", "trade", 9.15, 37.0]
["2026-09-11T16:50:49.306749+00:00", "trade", 9.15, 98.0]
["2026-09-11T16:50:49.497368+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:50:50.718719+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:50:51.238690+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:50:51.239597+00:00", "trade", 9.1785, 10.0]
["2026-09-11T16:50:51.277910+00:00", "trade", 9.1612, 100.0]
["2026-09-11T16:50:51.372898+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:50:51.373774+00:00", "trade", 9.179, 10.0]
["2026-09-11T16:50:51.399492+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:50:51.530491+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:50:51.531287+00:00", "trade", 9.179, 10.0]
["2026-09-11T16:50:52.937991+00:00", "trade", 9.1416, 3.0]
["2026-09-11T16:50:52.964089+00:00", "trade", 9.1441, 5.0]
["2026-09-11T16:50:53.114108+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:50:53.195036+00:00", "trade", 9.1401, 51.0]
["2026-09-11T16:50:53.271523+00:00", "trade", 9.15, 191.0]
["2026-09-11T16:50:53.271524+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:50:53.271585+00:00", "trade", 9.15, 109.0]
["2026-09-11T16:50:53.271587+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:50:53.271587+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:53.290215+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:50:53.641998+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:53.642001+00:00", "trade", 9.14, 1096.0]
["2026-09-11T16:50:53.642008+00:00", "trade", 9.14, 15.0]
["2026-09-11T16:50:53.642009+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:50:53.642011+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:53.642022+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:50:53.642067+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:53.642281+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:53.642282+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.642407+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.642438+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.642478+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.642562+00:00", "trade", 9.14, 18.0]
["2026-09-11T16:50:53.643260+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.667261+00:00", "quote", 9.13, 9.18]
["2026-09-11T16:50:53.901721+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:50:54.204283+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:50:54.634300+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:54.634365+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:50:54.679220+00:00", "trade", 9.14, 22.0]
["2026-09-11T16:50:54.957149+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:55.088610+00:00", "trade", 9.182, 6.0]
["2026-09-11T16:50:56.453530+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:50:56.454127+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:56.457618+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:50:56.547019+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:50:56.592393+00:00", "trade", 9.145, 100.0]
["2026-09-11T16:50:56.616405+00:00", "trade", 9.15, 90.0]
["2026-09-11T16:50:57.054789+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:50:57.376501+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:50:57.540903+00:00", "trade", 9.1497, 35.0]
["2026-09-11T16:50:57.875363+00:00", "trade", 9.1329, 100.0]
["2026-09-11T16:50:57.944928+00:00", "trade", 9.145, 8.0]
["2026-09-11T16:50:57.945678+00:00", "trade", 9.1451, 8.0]
["2026-09-11T16:50:58.102601+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:50:58.360574+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:50:58.420288+00:00", "trade", 9.148, 100.0]
["2026-09-11T16:50:58.482273+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:50:58.484507+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:50:58.632631+00:00", "trade", 9.1599, 400.0]
["2026-09-11T16:50:58.870231+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:50:58.988870+00:00", "trade", 9.145, 1.0]
["2026-09-11T16:50:59.260901+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:50:59.342900+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:50:59.622336+00:00", "trade", 9.13, 43.0]
["2026-09-11T16:50:59.622337+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:50:59.622342+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:50:59.622637+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:50:59.622714+00:00", "trade", 9.13, 13.0]
["2026-09-11T16:50:59.622922+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:50:59.622926+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:50:59.622926+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:50:59.622942+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:50:59.622943+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:50:59.622943+00:00", "trade", 9.13, 197.0]
["2026-09-11T16:50:59.622983+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:50:59.623320+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:50:59.623342+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:50:59.623368+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:50:59.623374+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:50:59.623424+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:50:59.623462+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:50:59.623463+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:50:59.623555+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:50:59.623714+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:50:59.623714+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:50:59.623715+00:00", "trade", 9.12, 145.0]
["2026-09-11T16:50:59.623715+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:50:59.623717+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:50:59.623720+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:50:59.623723+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:50:59.623723+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:50:59.623723+00:00", "trade", 9.12, 471.0]
["2026-09-11T16:50:59.623895+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:50:59.623973+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:50:59.624004+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:50:59.624181+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:50:59.624183+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:50:59.624217+00:00", "trade", 9.11, 1300.0]
["2026-09-11T16:50:59.624219+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:50:59.624284+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:50:59.624298+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:50:59.624314+00:00", "trade", 9.11, 150.0]
["2026-09-11T16:50:59.624314+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:50:59.624315+00:00", "trade", 9.11, 79.0]
["2026-09-11T16:50:59.624343+00:00", "trade", 9.11, 300.0]
["2026-09-11T16:50:59.624343+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:50:59.624343+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624665+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:50:59.624665+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:50:59.624722+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:50:59.624722+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624724+00:00", "trade", 9.1, 25.0]
["2026-09-11T16:50:59.624725+00:00", "trade", 9.1, 48.0]
["2026-09-11T16:50:59.624727+00:00", "trade", 9.1, 1000.0]
["2026-09-11T16:50:59.624729+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:50:59.624729+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624731+00:00", "trade", 9.1, 600.0]
["2026-09-11T16:50:59.624736+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624743+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624749+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624756+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:50:59.624815+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:50:59.624925+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:50:59.624986+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:50:59.624992+00:00", "quote", 9.1, 9.11]
["2026-09-11T16:50:59.625022+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:50:59.625029+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:50:59.625038+00:00", "trade", 9.1, 66.0]
["2026-09-11T16:50:59.625052+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:50:59.625052+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:50:59.625143+00:00", "trade", 9.1, 96.0]
["2026-09-11T16:50:59.625310+00:00", "trade", 9.1, 182.0]
["2026-09-11T16:50:59.625313+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:50:59.625313+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:50:59.625313+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:50:59.625314+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:50:59.625317+00:00", "trade", 9.1, 293.0]
["2026-09-11T16:50:59.625320+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:50:59.625548+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:50:59.625562+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:50:59.625615+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:50:59.625835+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:50:59.625874+00:00", "trade", 9.09, 955.0]
["2026-09-11T16:50:59.625875+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:50:59.625932+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:50:59.626015+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:50:59.626016+00:00", "trade", 9.08, 55.0]
["2026-09-11T16:50:59.626018+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:50:59.626023+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:50:59.626024+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626138+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:50:59.626139+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626168+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626201+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:50:59.626221+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:50:59.626224+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:50:59.626224+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:50:59.626224+00:00", "trade", 9.09, 22.0]
["2026-09-11T16:50:59.626375+00:00", "trade", 9.08, 60.0]
["2026-09-11T16:50:59.626376+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:50:59.626377+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:50:59.626385+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626386+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:50:59.626386+00:00", "trade", 9.08, 2000.0]
["2026-09-11T16:50:59.626394+00:00", "trade", 9.08, 166.0]
["2026-09-11T16:50:59.626394+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626398+00:00", "trade", 9.08, 1113.0]
["2026-09-11T16:50:59.626401+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626403+00:00", "trade", 9.08, 116.0]
["2026-09-11T16:50:59.626405+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626413+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:50:59.626415+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626417+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:50:59.626438+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:50:59.626454+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626516+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626553+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:50:59.626669+00:00", "trade", 9.08, 34.0]
["2026-09-11T16:50:59.626674+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:50:59.626674+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:50:59.626679+00:00", "trade", 9.08, 484.0]
["2026-09-11T16:50:59.626690+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:50:59.626781+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:50:59.626781+00:00", "trade", 9.08, 29.0]
["2026-09-11T16:50:59.626784+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:50:59.626784+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:50:59.626785+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.626788+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:50:59.626789+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:50:59.626791+00:00", "trade", 9.08, 71.0]
["2026-09-11T16:50:59.626792+00:00", "trade", 9.08, 161.0]
["2026-09-11T16:50:59.626950+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:50:59.626957+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.627012+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:50:59.627152+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:50:59.627315+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:50:59.627702+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:50:59.627735+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.628395+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.629264+00:00", "trade", 9.081, 20.0]
["2026-09-11T16:50:59.631160+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:50:59.631190+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:50:59.631755+00:00", "trade", 9.08, 976.0]
["2026-09-11T16:50:59.633487+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.640961+00:00", "trade", 9.08, 13.0]
["2026-09-11T16:50:59.641979+00:00", "trade", 9.0801, 300.0]
["2026-09-11T16:50:59.642342+00:00", "trade", 9.0801, 600.0]
["2026-09-11T16:50:59.642386+00:00", "trade", 9.08, 90.0]
["2026-09-11T16:50:59.652344+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.652394+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:50:59.653165+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:50:59.653226+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:50:59.653285+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:50:59.653715+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:50:59.653763+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:50:59.653827+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:50:59.654094+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:50:59.676495+00:00", "trade", 9.14, 37.0]
["2026-09-11T16:50:59.820086+00:00", "quote", 9.08, 9.15]
["2026-09-11T16:51:00.041519+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:51:00.044774+00:00", "trade", 9.115, 95.0]
["2026-09-11T16:51:00.148881+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:51:00.191273+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:51:00.191936+00:00", "quote", 9.09, 9.15]
["2026-09-11T16:51:00.245061+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:00.245435+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:00.391088+00:00", "trade", 9.15, 106.0]
["2026-09-11T16:51:00.405507+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:51:00.474347+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:51:00.535909+00:00", "trade", 9.0938, 167.0]
["2026-09-11T16:51:00.785852+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:00.799801+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:00.879614+00:00", "trade", 9.12, 2800.0]
["2026-09-11T16:51:01.018704+00:00", "trade", 9.0904, 84.0]
["2026-09-11T16:51:01.190913+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:01.606472+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:51:02.304208+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:51:02.423624+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:02.700430+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:03.727329+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:03.917711+00:00", "trade", 9.125, 26.0]
["2026-09-11T16:51:04.131017+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:04.262726+00:00", "trade", 9.1001, 15.0]
["2026-09-11T16:51:04.295002+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:04.295003+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:04.477951+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:51:04.561912+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:05.283841+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:51:05.525220+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:05.525222+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:05.882276+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:05.983990+00:00", "trade", 9.1287, 100.0]
["2026-09-11T16:51:06.015782+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:06.608900+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:06.608912+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:51:07.300795+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:51:07.367513+00:00", "trade", 9.125, 10.0]
["2026-09-11T16:51:07.439782+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:07.508527+00:00", "trade", 9.13, 23.0]
["2026-09-11T16:51:07.508560+00:00", "trade", 9.125, 23.0]
["2026-09-11T16:51:07.508628+00:00", "trade", 9.125, 77.0]
["2026-09-11T16:51:07.509622+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:07.610640+00:00", "trade", 9.12, 84.0]
["2026-09-11T16:51:07.729172+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:51:08.198263+00:00", "trade", 9.125, 145.0]
["2026-09-11T16:51:08.420959+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:51:08.420960+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:51:08.422613+00:00", "trade", 9.1006, 3.0]
["2026-09-11T16:51:08.422718+00:00", "trade", 9.1006, 6.0]
["2026-09-11T16:51:08.539182+00:00", "trade", 9.1355, 10.0]
["2026-09-11T16:51:08.539197+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:51:08.539299+00:00", "trade", 9.1355, 190.0]
["2026-09-11T16:51:08.802556+00:00", "trade", 9.1345, 100.0]
["2026-09-11T16:51:09.258037+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:51:09.397141+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:51:09.553212+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:51:10.177339+00:00", "trade", 9.12, 48.0]
["2026-09-11T16:51:10.177439+00:00", "trade", 9.11, 4.0]
["2026-09-11T16:51:10.177905+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:10.177913+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:10.178566+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:10.500770+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:10.907224+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:11.129566+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:51:11.192056+00:00", "trade", 9.125, 5.0]
["2026-09-11T16:51:11.263265+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:51:11.470035+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:11.470377+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:51:11.470955+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:51:11.980299+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:51:12.916740+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:51:13.423599+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:51:13.423657+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:13.424077+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:13.424844+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:51:14.582745+00:00", "trade", 9.125, 200.0]
["2026-09-11T16:51:14.688681+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:51:14.782614+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:51:15.172655+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:51:15.297798+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:51:15.520902+00:00", "trade", 9.114, 10.0]
["2026-09-11T16:51:15.851261+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:51:15.853398+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:51:16.503948+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:51:16.555663+00:00", "trade", 9.1499, 1.0]
["2026-09-11T16:51:16.594773+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:51:16.831051+00:00", "trade", 9.118, 42.0]
["2026-09-11T16:51:16.831105+00:00", "trade", 9.117, 100.0]
["2026-09-11T16:51:17.848295+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:18.464155+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:51:18.943832+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:51:19.168363+00:00", "trade", 9.1101, 325.0]
["2026-09-11T16:51:19.370959+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:51:19.516320+00:00", "trade", 9.1116, 125.0]
["2026-09-11T16:51:20.215415+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:51:20.758699+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:51:20.758699+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:20.819564+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:51:20.928964+00:00", "trade", 9.1248, 100.0]
["2026-09-11T16:51:21.441848+00:00", "trade", 9.1299, 2.0]
["2026-09-11T16:51:21.441894+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:51:22.136743+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:51:22.293744+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:51:22.463220+00:00", "trade", 9.1101, 13.0]
["2026-09-11T16:51:22.672569+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:51:23.842828+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:51:23.843121+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:51:24.295487+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:51:24.295890+00:00", "trade", 9.12, 31.0]
["2026-09-11T16:51:24.295921+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:51:24.295923+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:51:24.296171+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:51:24.296278+00:00", "trade", 9.11, 87.0]
["2026-09-11T16:51:24.296281+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:24.296282+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:24.296282+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:51:24.296282+00:00", "trade", 9.11, 9.0]
["2026-09-11T16:51:24.296284+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:51:24.296284+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:51:24.296583+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:24.296607+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:51:24.297550+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:24.382973+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:24.383022+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:24.452999+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:51:24.490633+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:51:24.757761+00:00", "trade", 9.1314, 176.0]
["2026-09-11T16:51:25.576360+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:25.892250+00:00", "trade", 9.12, 185.0]
["2026-09-11T16:51:26.287634+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:51:27.239736+00:00", "trade", 9.1203, 13.0]
["2026-09-11T16:51:27.256657+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:27.414544+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:27.414905+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:27.705114+00:00", "trade", 9.1001, 788.0]
["2026-09-11T16:51:28.189970+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:28.476131+00:00", "trade", 9.1362, 1.0]
["2026-09-11T16:51:31.838024+00:00", "trade", 9.123, 5.0]
["2026-09-11T16:51:31.913608+00:00", "trade", 9.12, 54.0]
["2026-09-11T16:51:32.551450+00:00", "trade", 9.11, 37.0]
["2026-09-11T16:51:33.672799+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:51:33.672800+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:51:33.673288+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:51:33.700828+00:00", "trade", 9.11, 25.0]
["2026-09-11T16:51:34.003435+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:51:34.055313+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:34.200084+00:00", "trade", 9.12, 74.0]
["2026-09-11T16:51:35.013344+00:00", "trade", 9.1244, 50.0]
["2026-09-11T16:51:35.067427+00:00", "trade", 9.1399, 4.0]
["2026-09-11T16:51:35.154800+00:00", "trade", 9.1219, 5.0]
["2026-09-11T16:51:36.385702+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:36.672364+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:36.823972+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:51:36.857434+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:51:37.194054+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:51:37.194189+00:00", "trade", 9.13, 7.0]
["2026-09-11T16:51:37.859155+00:00", "trade", 9.1241, 100.0]
["2026-09-11T16:51:37.884218+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:51:38.370647+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:51:38.378543+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:51:38.461932+00:00", "trade", 9.12, 75.0]
["2026-09-11T16:51:38.492321+00:00", "trade", 9.1068, 216.0]
["2026-09-11T16:51:38.728139+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:38.872759+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:51:38.872763+00:00", "trade", 9.11, 11.0]
["2026-09-11T16:51:38.872818+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:38.872819+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:38.872820+00:00", "trade", 9.11, 55.0]
["2026-09-11T16:51:38.872868+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:38.872984+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:51:38.888672+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:51:38.896500+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:39.020406+00:00", "trade", 9.115, 12.0]
["2026-09-11T16:51:39.083646+00:00", "trade", 9.119, 1.0]
["2026-09-11T16:51:39.142226+00:00", "trade", 9.1201, 75.0]
["2026-09-11T16:51:39.142297+00:00", "trade", 9.1099, 216.0]
["2026-09-11T16:51:39.142426+00:00", "trade", 9.103, 210.0]
["2026-09-11T16:51:39.470463+00:00", "trade", 9.119, 1.0]
["2026-09-11T16:51:40.807659+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:51:41.086940+00:00", "trade", 9.1261, 250.0]
["2026-09-11T16:51:41.121276+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:41.557919+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:51:41.557920+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:51:41.557921+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:51:41.557941+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:41.557943+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:51:41.557947+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:51:41.558008+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:41.558014+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:51:41.558015+00:00", "trade", 9.1, 400.0]
["2026-09-11T16:51:41.558015+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:51:41.558016+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:51:41.558025+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:41.558025+00:00", "trade", 9.1, 175.0]
["2026-09-11T16:51:41.558025+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:51:41.558027+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:51:41.558035+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:41.558141+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:51:41.558221+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:51:41.558315+00:00", "trade", 9.1, 259.0]
["2026-09-11T16:51:41.558319+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:51:41.558319+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:51:41.558319+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:41.558319+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558321+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:51:41.558327+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:51:41.558499+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558506+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558528+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558538+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558614+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.558903+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:51:41.572842+00:00", "trade", 9.105, 200.0]
["2026-09-11T16:51:41.583065+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:51:41.584062+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:51:41.584127+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:51:41.925299+00:00", "trade", 9.1286, 35.0]
["2026-09-11T16:51:42.173226+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:51:42.278796+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:51:42.285719+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:51:42.289489+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:51:42.290213+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:51:42.290250+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:51:42.291275+00:00", "trade", 9.12, 185.0]
["2026-09-11T16:51:42.293548+00:00", "trade", 9.1296, 1.0]
["2026-09-11T16:51:42.295057+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:51:42.296158+00:00", "trade", 9.1005, 8.0]
["2026-09-11T16:51:42.340092+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:51:42.575456+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:51:42.577991+00:00", "trade", 9.1101, 1.0]
["2026-09-11T16:51:42.592466+00:00", "trade", 9.11, 17.0]
["2026-09-11T16:51:43.027892+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:51:43.644817+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:51:43.910494+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:51:44.081704+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:51:44.081713+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:44.081721+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:44.081884+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:44.082110+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:44.082169+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:44.082438+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:51:44.085344+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:51:44.085346+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:44.085349+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:51:44.085349+00:00", "trade", 9.08, 189.0]
["2026-09-11T16:51:44.085394+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:51:44.085630+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:51:44.085667+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:44.085670+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:51:44.085681+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:51:44.085681+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:51:44.085685+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:51:44.085727+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:44.085750+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:51:44.085761+00:00", "trade", 9.08, 25.0]
["2026-09-11T16:51:44.085770+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:44.085797+00:00", "trade", 9.1, 55.0]
["2026-09-11T16:51:44.085806+00:00", "trade", 9.1, 80.0]
["2026-09-11T16:51:44.085850+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:51:44.085851+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:51:44.085851+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:51:44.085867+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:44.085869+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:51:44.085869+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:51:44.085869+00:00", "trade", 9.08, 35.0]
["2026-09-11T16:51:44.085872+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:51:44.085874+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:51:44.085877+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:51:44.085878+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:51:44.085878+00:00", "trade", 9.08, 12.0]
["2026-09-11T16:51:44.085883+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:51:44.086268+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:51:44.086865+00:00", "quote", 9.08, 9.11]
["2026-09-11T16:51:44.087584+00:00", "trade", 9.08, 54.0]
["2026-09-11T16:51:44.087781+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:51:44.089450+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:44.111408+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:51:44.469133+00:00", "trade", 9.105, 370.0]
["2026-09-11T16:51:44.773139+00:00", "trade", 9.1287, 219.0]
["2026-09-11T16:51:44.827412+00:00", "trade", 9.11, 16.0]
["2026-09-11T16:51:44.847378+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:51:44.856186+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:51:44.876713+00:00", "trade", 9.1299, 100.0]
["2026-09-11T16:51:44.998948+00:00", "trade", 9.12, 450.0]
["2026-09-11T16:51:45.020047+00:00", "trade", 9.08, 400.0]
["2026-09-11T16:51:45.090636+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:51:45.177808+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:51:45.178263+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.178288+00:00", "trade", 9.1, 187.0]
["2026-09-11T16:51:45.178288+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.178295+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.178317+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927060+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:51:45.927060+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927061+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:51:45.927063+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:45.927064+00:00", "trade", 9.08, 138.0]
["2026-09-11T16:51:45.927067+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927070+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:45.927070+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:51:45.927070+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:51:45.927072+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:51:45.927074+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927078+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:51:45.927115+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927116+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:45.927385+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:51:45.927395+00:00", "trade", 9.08, 74.0]
["2026-09-11T16:51:45.927398+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:45.927403+00:00", "trade", 9.08, 57.0]
["2026-09-11T16:51:45.927405+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:51:45.927405+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:51:45.927424+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:51:45.927603+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:51:45.927604+00:00", "trade", 9.08, 144.0]
["2026-09-11T16:51:45.927604+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:51:45.927644+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:45.927645+00:00", "trade", 9.08, 73.0]
["2026-09-11T16:51:45.927685+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:51:45.927778+00:00", "trade", 9.08, 73.0]
["2026-09-11T16:51:45.927778+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:51:45.927893+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:51:45.927895+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:51:45.927896+00:00", "trade", 9.07, 1971.0]
["2026-09-11T16:51:45.927896+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:51:45.927897+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:51:45.927900+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:51:45.927921+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:51:45.928202+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:51:45.928204+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:51:45.928213+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:51:45.928310+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:51:45.928322+00:00", "trade", 9.07, 532.0]
["2026-09-11T16:51:45.928322+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:51:45.928402+00:00", "trade", 9.07, 62.0]
["2026-09-11T16:51:45.928530+00:00", "trade", 9.07, 19.0]
["2026-09-11T16:51:45.928532+00:00", "trade", 9.07, 16.0]
["2026-09-11T16:51:45.928532+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:51:45.928533+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:51:45.928537+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:51:45.928540+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:51:45.928542+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:51:45.928542+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:51:45.928543+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:51:45.928732+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:51:45.928772+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:51:45.928877+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:51:45.928879+00:00", "trade", 9.06, 800.0]
["2026-09-11T16:51:45.928879+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:51:45.928881+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:51:45.928905+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:51:45.929179+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:51:45.929244+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:51:45.929275+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:51:45.929277+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:51:45.929283+00:00", "trade", 9.06, 2000.0]
["2026-09-11T16:51:45.929285+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:51:45.929312+00:00", "trade", 9.06, 23.0]
["2026-09-11T16:51:45.929362+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:51:45.929363+00:00", "trade", 9.06, 1859.0]
["2026-09-11T16:51:45.929469+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:51:45.929472+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:51:45.929472+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:51:45.929472+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:51:45.929475+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929476+00:00", "trade", 9.06, 62.0]
["2026-09-11T16:51:45.929480+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:51:45.929480+00:00", "trade", 9.06, 123.0]
["2026-09-11T16:51:45.929480+00:00", "trade", 9.06, 70.0]
["2026-09-11T16:51:45.929483+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:51:45.929716+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929778+00:00", "trade", 9.05, 210.0]
["2026-09-11T16:51:45.929778+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929779+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:51:45.929780+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:51:45.929783+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:51:45.929785+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929786+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:51:45.929786+00:00", "trade", 9.05, 85.0]
["2026-09-11T16:51:45.929792+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929798+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929805+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.929811+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.930539+00:00", "trade", 9.065, 73.0]
["2026-09-11T16:51:45.930592+00:00", "trade", 9.0507, 24.0]
["2026-09-11T16:51:45.932429+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:51:45.932597+00:00", "trade", 9.05, 87.0]
["2026-09-11T16:51:45.933029+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:51:45.933036+00:00", "trade", 9.05, 13.0]
["2026-09-11T16:51:45.933037+00:00", "trade", 9.05, 31.0]
["2026-09-11T16:51:45.933042+00:00", "trade", 9.05, 36.0]
["2026-09-11T16:51:45.933116+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:51:45.933431+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:45.933535+00:00", "trade", 9.07, 9.0]
["2026-09-11T16:51:45.933565+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:45.933760+00:00", "trade", 9.05, 13.0]
["2026-09-11T16:51:45.933931+00:00", "trade", 9.051, 10.0]
["2026-09-11T16:51:45.933953+00:00", "trade", 9.051, 10.0]
["2026-09-11T16:51:45.933978+00:00", "trade", 9.051, 50.0]
["2026-09-11T16:51:45.934002+00:00", "trade", 9.051, 50.0]
["2026-09-11T16:51:45.935372+00:00", "trade", 9.0501, 100.0]
["2026-09-11T16:51:45.935417+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:51:45.936627+00:00", "trade", 9.05, 14.0]
["2026-09-11T16:51:45.937469+00:00", "trade", 9.05, 72.0]
["2026-09-11T16:51:45.942993+00:00", "trade", 9.06, 18.0]
["2026-09-11T16:51:45.943767+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:51:45.946156+00:00", "trade", 9.0502, 272.0]
["2026-09-11T16:51:45.946321+00:00", "trade", 9.0501, 300.0]
["2026-09-11T16:51:45.946383+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:51:45.950107+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:45.954403+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:45.958835+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:45.958836+00:00", "trade", 9.05, 150.0]
["2026-09-11T16:51:45.972394+00:00", "trade", 9.075, 40.0]
["2026-09-11T16:51:45.981984+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:51:46.063465+00:00", "trade", 9.0561, 45.0]
["2026-09-11T16:51:46.126959+00:00", "trade", 9.0561, 2.0]
["2026-09-11T16:51:46.283168+00:00", "trade", 9.0561, 25.0]
["2026-09-11T16:51:46.299799+00:00", "trade", 9.075, 232.0]
["2026-09-11T16:51:46.316098+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:51:46.322198+00:00", "trade", 9.0501, 63.0]
["2026-09-11T16:51:46.435743+00:00", "trade", 9.0559, 137.0]
["2026-09-11T16:51:46.496285+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.496342+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.603217+00:00", "trade", 9.0585, 130.0]
["2026-09-11T16:51:46.687091+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.687117+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.687190+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:51:46.687192+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:51:46.691207+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.816554+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:51:46.819308+00:00", "trade", 9.0501, 200.0]
["2026-09-11T16:51:46.947392+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:46.947398+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:51:46.947426+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:51:46.947499+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:51:46.948284+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:46.948631+00:00", "trade", 9.0506, 100.0]
["2026-09-11T16:51:46.949695+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:51:46.949701+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:51:46.949718+00:00", "trade", 9.0506, 100.0]
["2026-09-11T16:51:46.951082+00:00", "trade", 9.0506, 70.0]
["2026-09-11T16:51:46.951157+00:00", "trade", 9.0506, 30.0]
["2026-09-11T16:51:47.144970+00:00", "trade", 9.0751, 130.0]
["2026-09-11T16:51:47.247932+00:00", "trade", 9.0561, 15.0]
["2026-09-11T16:51:47.342892+00:00", "trade", 9.0816, 1.0]
["2026-09-11T16:51:47.384320+00:00", "trade", 9.0534, 200.0]
["2026-09-11T16:51:47.454997+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:51:47.595852+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:51:47.665078+00:00", "trade", 9.0999, 6.0]
["2026-09-11T16:51:47.744735+00:00", "trade", 9.0501, 9.0]
["2026-09-11T16:51:47.868686+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:47.933426+00:00", "trade", 9.0501, 500.0]
["2026-09-11T16:51:47.973587+00:00", "trade", 9.0532, 1.0]
["2026-09-11T16:51:48.012233+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:51:48.047449+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:48.047451+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:51:48.047451+00:00", "trade", 9.05, 765.0]
["2026-09-11T16:51:48.047453+00:00", "trade", 9.05, 235.0]
["2026-09-11T16:51:48.047456+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:48.047491+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:48.047492+00:00", "trade", 9.05, 201.0]
["2026-09-11T16:51:48.048035+00:00", "trade", 9.05, 310.0]
["2026-09-11T16:51:48.048036+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:48.048114+00:00", "trade", 9.05, 129.0]
["2026-09-11T16:51:48.048119+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:48.048119+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:48.048119+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:51:48.048120+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:48.048127+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:51:48.048127+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:51:48.048127+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:51:48.048128+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:48.048136+00:00", "trade", 9.05, 15.0]
["2026-09-11T16:51:48.048136+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:51:48.048136+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:51:48.048141+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:51:48.048148+00:00", "trade", 9.05, 75.0]
["2026-09-11T16:51:48.048202+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:51:48.048202+00:00", "trade", 9.05, 15.0]
["2026-09-11T16:51:48.048202+00:00", "trade", 9.05, 26.0]
["2026-09-11T16:51:48.048202+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:51:48.145429+00:00", "trade", 9.0751, 10.0]
["2026-09-11T16:51:48.147555+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:51:48.159489+00:00", "trade", 9.065, 200.0]
["2026-09-11T16:51:48.178983+00:00", "trade", 9.05, 9.0]
["2026-09-11T16:51:48.251545+00:00", "trade", 9.0799, 48.0]
["2026-09-11T16:51:48.268989+00:00", "trade", 9.065, 250.0]
["2026-09-11T16:51:48.672474+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:51:48.701453+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:51:48.701462+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:51:48.701465+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:51:48.868523+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:51:48.868524+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:51:48.868525+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:51:48.951634+00:00", "trade", 9.053, 10.0]
["2026-09-11T16:51:49.068841+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:51:49.068951+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:49.068954+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:49.070389+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:49.070470+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:49.070719+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:51:49.274615+00:00", "trade", 9.075, 2.0]
["2026-09-11T16:51:49.285135+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:51:49.587271+00:00", "trade", 9.0828, 60.0]
["2026-09-11T16:51:49.703028+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:51:49.705629+00:00", "trade", 9.0501, 997.0]
["2026-09-11T16:51:49.738522+00:00", "trade", 9.075, 1000.0]
["2026-09-11T16:51:49.803803+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:49.803833+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:49.834762+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:51:49.835687+00:00", "trade", 9.0994, 5.0]
["2026-09-11T16:51:49.972035+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:51:49.980446+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:49.980511+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:50.022020+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:51:50.080388+00:00", "trade", 9.0754, 98.0]
["2026-09-11T16:51:50.096993+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:51:50.106729+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:51:50.122448+00:00", "trade", 9.0501, 532.0]
["2026-09-11T16:51:50.123055+00:00", "trade", 9.0501, 1100.0]
["2026-09-11T16:51:50.125102+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:51:50.151321+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:51:50.189109+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:51:50.226874+00:00", "trade", 9.085, 500.0]
["2026-09-11T16:51:50.250480+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:51:50.375398+00:00", "trade", 9.09, 250.0]
["2026-09-11T16:51:50.583709+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:51:51.168144+00:00", "trade", 9.0802, 200.0]
["2026-09-11T16:51:51.175682+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:51:51.175717+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:51:51.734687+00:00", "trade", 9.09, 13.0]
["2026-09-11T16:51:51.843961+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:51:51.894637+00:00", "trade", 9.0899, 5.0]
["2026-09-11T16:51:52.128750+00:00", "trade", 9.0882, 50.0]
["2026-09-11T16:51:52.164751+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:51:52.164761+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:51:52.164867+00:00", "trade", 9.085, 5.0]
["2026-09-11T16:51:52.336032+00:00", "trade", 9.09, 35.0]
["2026-09-11T16:51:52.336057+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:52.336059+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:52.336065+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:51:52.336347+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:52.388991+00:00", "trade", 9.08, 73.0]
["2026-09-11T16:51:52.838845+00:00", "trade", 9.1, 38.0]
["2026-09-11T16:51:52.883377+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:53.035617+00:00", "trade", 9.1, 13.0]
["2026-09-11T16:51:53.110632+00:00", "trade", 9.08, 1900.0]
["2026-09-11T16:51:53.196985+00:00", "trade", 9.09, 45.0]
["2026-09-11T16:51:53.217042+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:51:53.220695+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:53.289851+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:53.365005+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:53.544890+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:51:53.599057+00:00", "trade", 9.1, 84.0]
["2026-09-11T16:51:53.785881+00:00", "trade", 9.0933, 200.0]
["2026-09-11T16:51:53.810946+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:53.940030+00:00", "trade", 9.1, 333.0]
["2026-09-11T16:51:54.036872+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:54.038453+00:00", "trade", 9.1, 156.0]
["2026-09-11T16:51:54.038713+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:54.039435+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:51:54.039854+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:51:54.040250+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:51:54.040251+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:54.040490+00:00", "trade", 9.095, 156.0]
["2026-09-11T16:51:54.040697+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:51:54.041422+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:51:54.043543+00:00", "trade", 9.095, 100.0]
["2026-09-11T16:51:54.044111+00:00", "trade", 9.0999, 44.0]
["2026-09-11T16:51:54.045003+00:00", "trade", 9.0999, 1500.0]
["2026-09-11T16:51:54.232822+00:00", "trade", 9.0997, 1.0]
["2026-09-11T16:51:54.469087+00:00", "trade", 9.09, 180.0]
["2026-09-11T16:51:54.469089+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:54.469157+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:54.564396+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:54.664364+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:51:54.754523+00:00", "trade", 9.09, 167.0]
["2026-09-11T16:51:55.508091+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:55.547507+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:55.607600+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:51:55.607949+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:51:55.661602+00:00", "trade", 9.1, 194.0]
["2026-09-11T16:51:55.661962+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:51:55.667615+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:55.675986+00:00", "trade", 9.09, 450.0]
["2026-09-11T16:51:55.769565+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:55.838811+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:51:56.485401+00:00", "trade", 9.0999, 19.0]
["2026-09-11T16:51:56.508668+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:51:56.508862+00:00", "trade", 9.09, 13.0]
["2026-09-11T16:51:56.508994+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:51:56.509032+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:56.509119+00:00", "trade", 9.08, 11.0]
["2026-09-11T16:51:56.509456+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:51:56.509552+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:51:56.509557+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:51:56.509559+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:51:56.509559+00:00", "trade", 9.08, 77.0]
["2026-09-11T16:51:56.509560+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:51:56.509632+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:51:56.509903+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:51:56.510390+00:00", "trade", 9.0995, 13.0]
["2026-09-11T16:51:56.514366+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:51:56.533522+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:51:56.533772+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:51:56.533773+00:00", "trade", 9.08, 700.0]
["2026-09-11T16:51:56.533773+00:00", "trade", 9.08, 95.0]
["2026-09-11T16:51:56.537613+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:56.780603+00:00", "trade", 9.0999, 1.0]
["2026-09-11T16:51:57.177485+00:00", "trade", 9.0998, 1.0]
["2026-09-11T16:51:57.192217+00:00", "trade", 9.1, 540.0]
["2026-09-11T16:51:57.341730+00:00", "trade", 9.1, 14.0]
["2026-09-11T16:51:57.522922+00:00", "trade", 9.0999, 30.0]
["2026-09-11T16:51:58.130834+00:00", "trade", 9.0901, 191.0]
["2026-09-11T16:51:58.190660+00:00", "trade", 9.0999, 54.0]
["2026-09-11T16:51:58.965277+00:00", "trade", 9.0902, 4.0]
["2026-09-11T16:51:59.268239+00:00", "trade", 9.0901, 3.0]
["2026-09-11T16:51:59.302166+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:59.302832+00:00", "trade", 9.09, 65.0]
["2026-09-11T16:51:59.302832+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:51:59.418756+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:51:59.419441+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:51:59.454236+00:00", "trade", 9.0901, 9.0]
["2026-09-11T16:52:00.126054+00:00", "trade", 9.095, 20.0]
["2026-09-11T16:52:00.847346+00:00", "trade", 9.0998, 1.0]
["2026-09-11T16:52:00.879705+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:52:00.879705+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:01.367248+00:00", "trade", 9.0902, 1.0]
["2026-09-11T16:52:01.783454+00:00", "trade", 9.095, 300.0]
["2026-09-11T16:52:01.792432+00:00", "trade", 9.099, 35.0]
["2026-09-11T16:52:01.982927+00:00", "trade", 9.09, 3.0]
["2026-09-11T16:52:02.268078+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:52:02.318533+00:00", "trade", 9.09, 40.0]
["2026-09-11T16:52:02.318533+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:02.598746+00:00", "trade", 9.095, 697.0]
["2026-09-11T16:52:02.694872+00:00", "trade", 9.0999, 2.0]
["2026-09-11T16:52:02.850166+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:03.056206+00:00", "trade", 9.095, 17.0]
["2026-09-11T16:52:03.374281+00:00", "trade", 9.095, 1.0]
["2026-09-11T16:52:03.457837+00:00", "trade", 9.0999, 3.0]
["2026-09-11T16:52:03.944532+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:03.944548+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:03.944632+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:52:03.945503+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:52:03.945504+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:52:03.945605+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:04.186650+00:00", "trade", 9.095, 15.0]
["2026-09-11T16:52:04.378720+00:00", "trade", 9.1, 109.0]
["2026-09-11T16:52:04.379080+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:04.798359+00:00", "trade", 9.09, 47.0]
["2026-09-11T16:52:04.873284+00:00", "trade", 9.09, 161.0]
["2026-09-11T16:52:04.873284+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:04.873605+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:52:04.873607+00:00", "trade", 9.09, 34.0]
["2026-09-11T16:52:04.873607+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:04.873855+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:52:04.873924+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:52:04.873925+00:00", "trade", 9.09, 3734.0]
["2026-09-11T16:52:04.873925+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:04.874315+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:04.874599+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:52:04.874599+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:52:04.874599+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:52:04.874600+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:52:04.874604+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:52:04.874606+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:52:04.874608+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:52:04.874608+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:52:04.874608+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:52:04.924709+00:00", "trade", 9.085, 180.0]
["2026-09-11T16:52:04.938308+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:52:05.500350+00:00", "trade", 9.089, 3.0]
["2026-09-11T16:52:05.583102+00:00", "trade", 9.0891, 50.0]
["2026-09-11T16:52:05.821173+00:00", "trade", 9.07, 500.0]
["2026-09-11T16:52:05.821173+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:52:05.821175+00:00", "trade", 9.07, 149.0]
["2026-09-11T16:52:05.821180+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:52:05.821216+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:52:05.821469+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:05.821470+00:00", "trade", 9.07, 236.0]
["2026-09-11T16:52:05.821571+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:52:05.821572+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:52:05.880851+00:00", "trade", 9.0857, 10.0]
["2026-09-11T16:52:05.925255+00:00", "trade", 9.07, 22.0]
["2026-09-11T16:52:05.925256+00:00", "trade", 9.07, 45.0]
["2026-09-11T16:52:05.925290+00:00", "trade", 9.06, 156.0]
["2026-09-11T16:52:05.925291+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:05.925841+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:52:05.925849+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:05.925899+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:52:05.926484+00:00", "trade", 9.06, 223.0]
["2026-09-11T16:52:06.027522+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.028594+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.074550+00:00", "trade", 9.06, 82.0]
["2026-09-11T16:52:06.449467+00:00", "trade", 9.08, 7.0]
["2026-09-11T16:52:06.664339+00:00", "trade", 9.0868, 1.0]
["2026-09-11T16:52:06.673303+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.673312+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.673322+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.673353+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:06.967458+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:07.091242+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:52:07.106137+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:52:07.164551+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:52:07.166821+00:00", "trade", 9.06, 2300.0]
["2026-09-11T16:52:07.328204+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:07.329672+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329675+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329679+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329686+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329731+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329763+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.329868+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.330065+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:07.330072+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:52:07.339126+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:52:07.407985+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:07.639470+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:52:07.639776+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:52:07.639837+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:52:07.639917+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:52:07.643941+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:52:07.649686+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:52:07.670855+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:07.952763+00:00", "trade", 9.0836, 50.0]
["2026-09-11T16:52:08.137117+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:52:08.184230+00:00", "trade", 9.0836, 49.0]
["2026-09-11T16:52:09.037256+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:52:09.214512+00:00", "trade", 9.099, 1.0]
["2026-09-11T16:52:09.403402+00:00", "trade", 9.1, 36.0]
["2026-09-11T16:52:09.666409+00:00", "trade", 9.09, 156.0]
["2026-09-11T16:52:09.897573+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:52:10.119667+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:52:10.120172+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:52:10.975919+00:00", "trade", 9.0999, 130.0]
["2026-09-11T16:52:11.052534+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:52:11.193167+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:11.218299+00:00", "trade", 9.0801, 42.0]
["2026-09-11T16:52:11.348292+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:52:11.348463+00:00", "trade", 9.09, 121.0]
["2026-09-11T16:52:11.348793+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:52:11.357343+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:52:11.357667+00:00", "trade", 9.1, 71.0]
["2026-09-11T16:52:11.357668+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:52:11.357670+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:52:11.357690+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:52:11.357767+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:52:11.357772+00:00", "trade", 9.1, 180.0]
["2026-09-11T16:52:11.357774+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:11.357779+00:00", "trade", 9.1, 30.0]
["2026-09-11T16:52:11.357913+00:00", "trade", 9.1, 50.0]
["2026-09-11T16:52:11.357913+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:52:11.358061+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:11.358061+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:52:11.358062+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:52:11.358062+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:11.358067+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:52:11.358068+00:00", "trade", 9.1, 8.0]
["2026-09-11T16:52:11.358243+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:11.358372+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:52:11.360077+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:52:11.360161+00:00", "trade", 9.11, 22.0]
["2026-09-11T16:52:11.360461+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:52:11.360461+00:00", "trade", 9.11, 12.0]
["2026-09-11T16:52:11.363926+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:52:11.364100+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:52:11.364100+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:52:11.364106+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:52:11.364337+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:52:11.364573+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:52:11.364597+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:52:11.365144+00:00", "quote", 9.08, 9.13]
["2026-09-11T16:52:11.368041+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:52:11.368043+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:52:11.368044+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:11.368046+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:52:11.368070+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:11.368089+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:52:11.368105+00:00", "trade", 9.13, 4.0]
["2026-09-11T16:52:11.368107+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:52:11.368140+00:00", "trade", 9.13, 79.0]
["2026-09-11T16:52:11.368140+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:52:11.368141+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:52:11.368144+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:11.368145+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:52:11.368149+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:52:11.368197+00:00", "trade", 9.13, 120.0]
["2026-09-11T16:52:11.368208+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:11.368302+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:52:11.368425+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:52:11.368425+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:11.368427+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:52:11.368437+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:52:11.368438+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:52:11.368470+00:00", "trade", 9.13, 36.0]
["2026-09-11T16:52:11.368510+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:52:11.368665+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:11.368752+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:11.369037+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:11.369376+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:11.369835+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:11.369899+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:11.370369+00:00", "trade", 9.13, 156.0]
["2026-09-11T16:52:11.370525+00:00", "trade", 9.13, 6000.0]
["2026-09-11T16:52:11.383787+00:00", "trade", 9.11, 3.0]
["2026-09-11T16:52:11.468108+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:12.131644+00:00", "trade", 9.1187, 8.0]
["2026-09-11T16:52:12.251888+00:00", "trade", 9.1342, 50.0]
["2026-09-11T16:52:12.357352+00:00", "trade", 9.0901, 21.0]
["2026-09-11T16:52:12.578242+00:00", "trade", 9.115, 6.0]
["2026-09-11T16:52:12.963658+00:00", "trade", 9.136, 100.0]
["2026-09-11T16:52:13.057727+00:00", "trade", 9.1272, 600.0]
["2026-09-11T16:52:13.103035+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:13.103124+00:00", "quote", 9.08, 9.14]
["2026-09-11T16:52:13.426534+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:13.648950+00:00", "quote", 9.09, 9.14]
["2026-09-11T16:52:14.186229+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:14.635324+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:52:14.822618+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:14.993265+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:15.400308+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:15.861371+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:16.061362+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:52:16.257758+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:52:16.349104+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:52:16.847146+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:52:16.978871+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:52:17.051287+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:52:17.236493+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:52:17.236592+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:52:17.236904+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:52:17.236904+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:52:17.263418+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:52:17.269164+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:17.472000+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:52:18.016257+00:00", "trade", 9.1201, 10.0]
["2026-09-11T16:52:18.082335+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:52:18.082336+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:18.082407+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:52:18.220900+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:52:18.235831+00:00", "trade", 9.13, 3.0]
["2026-09-11T16:52:18.235834+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:52:18.235836+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:52:18.235836+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:52:18.235836+00:00", "trade", 9.14, 91.0]
["2026-09-11T16:52:18.821581+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:52:18.969423+00:00", "trade", 9.1201, 100.0]
["2026-09-11T16:52:19.329768+00:00", "trade", 9.1201, 200.0]
["2026-09-11T16:52:19.397961+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:52:19.988046+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:20.277506+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:52:21.053890+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:52:21.053891+00:00", "trade", 9.13, 113.0]
["2026-09-11T16:52:22.288772+00:00", "trade", 9.1234, 79.0]
["2026-09-11T16:52:23.057818+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:23.140890+00:00", "trade", 9.1399, 50.0]
["2026-09-11T16:52:23.158100+00:00", "trade", 9.1273, 79.0]
["2026-09-11T16:52:23.159074+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:52:23.383152+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:23.392615+00:00", "trade", 9.1312, 25.0]
["2026-09-11T16:52:23.743427+00:00", "trade", 9.13, 49.0]
["2026-09-11T16:52:23.760961+00:00", "trade", 9.1201, 1.0]
["2026-09-11T16:52:23.831676+00:00", "trade", 9.13, 235.0]
["2026-09-11T16:52:23.840274+00:00", "trade", 9.0874, 14.0]
["2026-09-11T16:52:23.873231+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:52:23.873233+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:52:23.873234+00:00", "trade", 9.12, 120.0]
["2026-09-11T16:52:23.873262+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:52:23.873607+00:00", "trade", 9.13, 201.0]
["2026-09-11T16:52:23.873654+00:00", "trade", 9.13, 99.0]
["2026-09-11T16:52:23.873657+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:23.873657+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:52:23.873657+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:23.873657+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:23.873665+00:00", "trade", 9.12, 99.0]
["2026-09-11T16:52:23.873666+00:00", "trade", 9.12, 102.0]
["2026-09-11T16:52:23.873666+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:23.873675+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:52:23.874742+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:23.875470+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:52:23.879318+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:52:23.951856+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:52:23.954383+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:23.954418+00:00", "trade", 9.1, 942.0]
["2026-09-11T16:52:23.954419+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:23.954587+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:23.955017+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:23.955307+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:23.955835+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:24.223135+00:00", "trade", 9.104, 1.0]
["2026-09-11T16:52:24.453936+00:00", "trade", 9.104, 1.0]
["2026-09-11T16:52:25.912266+00:00", "trade", 9.12, 800.0]
["2026-09-11T16:52:25.912899+00:00", "trade", 9.12, 700.0]
["2026-09-11T16:52:26.142700+00:00", "trade", 9.14, 55.0]
["2026-09-11T16:52:26.759133+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:52:26.911436+00:00", "trade", 9.11, 16.0]
["2026-09-11T16:52:26.969968+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:27.197195+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:52:27.609775+00:00", "trade", 9.11, 43.0]
["2026-09-11T16:52:28.359492+00:00", "trade", 9.12, 32.0]
["2026-09-11T16:52:28.491044+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:52:28.813321+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:52:29.521236+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:52:29.793791+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:52:29.836537+00:00", "trade", 9.1159, 75.0]
["2026-09-11T16:52:29.866747+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:52:29.921662+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:52:29.941224+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:29.941304+00:00", "trade", 9.12, 31.0]
["2026-09-11T16:52:30.064300+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:52:30.140260+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:30.454916+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:30.455001+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:30.546353+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:32.039455+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:32.236773+00:00", "trade", 9.12, 37.0]
["2026-09-11T16:52:34.288446+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:52:34.288447+00:00", "trade", 9.12, 29.0]
["2026-09-11T16:52:34.495229+00:00", "trade", 9.1256, 10.0]
["2026-09-11T16:52:35.290369+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:35.410578+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:35.411475+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:52:35.418205+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:52:35.489569+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:52:35.489927+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:35.696539+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:36.534070+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:52:36.692932+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:36.716184+00:00", "trade", 9.125, 98.0]
["2026-09-11T16:52:36.758920+00:00", "trade", 9.125, 20.0]
["2026-09-11T16:52:37.501694+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:52:37.964537+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:52:37.964633+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:52:38.143404+00:00", "trade", 9.12, 7.0]
["2026-09-11T16:52:38.145856+00:00", "trade", 9.1119, 100.0]
["2026-09-11T16:52:38.855569+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:52:38.939747+00:00", "trade", 9.1221, 45.0]
["2026-09-11T16:52:38.940112+00:00", "trade", 9.1221, 1.0]
["2026-09-11T16:52:39.081617+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:52:39.138186+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:52:39.459619+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:52:39.459619+00:00", "trade", 9.12, 18.0]
["2026-09-11T16:52:39.460603+00:00", "trade", 9.125, 67.0]
["2026-09-11T16:52:39.829038+00:00", "trade", 9.1131, 1.0]
["2026-09-11T16:52:39.908384+00:00", "trade", 9.1129, 60.0]
["2026-09-11T16:52:40.057959+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:52:40.338973+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:41.418907+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:52:41.418993+00:00", "trade", 9.12, 42.0]
["2026-09-11T16:52:41.424824+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.424930+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.424930+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.424931+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.424931+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.425052+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.425216+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:52:41.425217+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:52:41.425219+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.425219+00:00", "trade", 9.11, 24.0]
["2026-09-11T16:52:41.425220+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:41.425225+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:52:41.425226+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:52:41.469236+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:52:42.709865+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:42.997886+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:52:42.997888+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:52:42.997889+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:52:42.997890+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:52:43.054011+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:52:43.411030+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:52:43.489080+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:52:43.489547+00:00", "trade", 9.1064, 210.0]
["2026-09-11T16:52:43.614945+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:44.399725+00:00", "trade", 9.12, 3.0]
["2026-09-11T16:52:45.847206+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:46.260423+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:52:46.260537+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:52:46.260559+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:52:46.260612+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:52:46.260646+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:52:46.260708+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:46.260757+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:52:46.260910+00:00", "trade", 9.1, 213.0]
["2026-09-11T16:52:46.260912+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:46.260912+00:00", "trade", 9.1, 882.0]
["2026-09-11T16:52:46.260912+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:52:46.260928+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:52:46.260962+00:00", "trade", 9.1, 118.0]
["2026-09-11T16:52:46.260964+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:52:46.260965+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:52:46.260965+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:46.260966+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:46.260969+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:52:46.261214+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:52:46.979095+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:46.979159+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:46.980956+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:47.093110+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:47.882166+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:48.003235+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:52:48.180598+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:48.352483+00:00", "trade", 9.09, 194.0]
["2026-09-11T16:52:48.352850+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:48.394044+00:00", "trade", 9.0968, 500.0]
["2026-09-11T16:52:48.647501+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:52:49.516899+00:00", "trade", 9.1157, 1.0]
["2026-09-11T16:52:49.646028+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:52:50.020889+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:52:50.319611+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:52:50.330213+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:50.330284+00:00", "trade", 9.1, 49.0]
["2026-09-11T16:52:50.473317+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:52:50.972770+00:00", "trade", 9.095, 52.0]
["2026-09-11T16:52:51.498594+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:51.498872+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:53.061448+00:00", "trade", 9.091, 156.0]
["2026-09-11T16:52:53.097036+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:52:53.746431+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:52:54.002735+00:00", "trade", 9.0902, 300.0]
["2026-09-11T16:52:54.003047+00:00", "trade", 9.0902, 600.0]
["2026-09-11T16:52:54.003311+00:00", "trade", 9.0902, 55.0]
["2026-09-11T16:52:54.003344+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:52:54.003434+00:00", "trade", 9.09, 15.0]
["2026-09-11T16:52:54.003442+00:00", "trade", 9.09, 25.0]
["2026-09-11T16:52:54.003758+00:00", "trade", 9.09, 122.0]
["2026-09-11T16:52:54.003763+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:52:54.003763+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:54.003763+00:00", "trade", 9.09, 202.0]
["2026-09-11T16:52:54.003765+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:54.003765+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:52:54.003771+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:52:54.003771+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:52:54.003771+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:52:54.007023+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:54.007024+00:00", "quote", 9.08, 9.12]
["2026-09-11T16:52:54.007031+00:00", "quote", 9.07, 9.12]
["2026-09-11T16:52:54.007044+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:52:54.007047+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:52:54.007050+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:52:54.007055+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:52:54.007071+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:52:54.007381+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:52:54.007666+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:52:54.007693+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:52:54.007693+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:52:54.007696+00:00", "trade", 9.07, 17.0]
["2026-09-11T16:52:54.007699+00:00", "trade", 9.07, 11.0]
["2026-09-11T16:52:54.007703+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:52:54.007705+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:52:54.007736+00:00", "trade", 9.07, 89.0]
["2026-09-11T16:52:54.007747+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:54.007777+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:52:54.008037+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:52:54.008037+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:52:54.008037+00:00", "trade", 9.07, 24.0]
["2026-09-11T16:52:54.008038+00:00", "trade", 9.07, 93.0]
["2026-09-11T16:52:54.008038+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:52:54.008225+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:52:54.008229+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:52:54.008245+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:52:54.008246+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:54.008315+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:52:54.008320+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:52:54.008342+00:00", "trade", 9.08, 48.0]
["2026-09-11T16:52:54.008349+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:52:54.008354+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:52:54.008359+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:54.008363+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:52:54.008366+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:52:54.008389+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:52:54.008571+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:52:54.008827+00:00", "quote", 9.06, 9.11]
["2026-09-11T16:52:54.008847+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:54.008857+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:54.008903+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:52:54.008910+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:52:54.008913+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:52:54.008914+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:52:54.008922+00:00", "trade", 9.07, 30.0]
["2026-09-11T16:52:54.008923+00:00", "trade", 9.07, 187.0]
["2026-09-11T16:52:54.008984+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:52:54.009519+00:00", "trade", 9.09, 10.0]
["2026-09-11T16:52:54.014255+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:52:54.122421+00:00", "trade", 9.0999, 190.0]
["2026-09-11T16:52:54.257072+00:00", "trade", 9.0963, 250.0]
["2026-09-11T16:52:54.695531+00:00", "trade", 9.08, 293.0]
["2026-09-11T16:52:54.755791+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:52:55.008963+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:52:55.119730+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:52:55.119730+00:00", "quote", 9.06, 9.12]
["2026-09-11T16:52:55.119732+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:52:55.119736+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:52:55.119736+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:52:55.119738+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:52:55.120038+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:52:55.120052+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:52:55.120064+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:52:55.120070+00:00", "trade", 9.06, 15.0]
["2026-09-11T16:52:55.120071+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:52:55.120084+00:00", "trade", 9.06, 79.0]
["2026-09-11T16:52:55.120084+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:52:55.120087+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:52:55.120087+00:00", "trade", 9.06, 15.0]
["2026-09-11T16:52:55.120087+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:52:55.120153+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:52:55.120265+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:52:55.120345+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:52:55.120347+00:00", "trade", 9.06, 13.0]
["2026-09-11T16:52:55.120347+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:52:55.120347+00:00", "trade", 9.06, 32.0]
["2026-09-11T16:52:55.120499+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:52:55.120761+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:52:55.120763+00:00", "trade", 9.05, 2000.0]
["2026-09-11T16:52:55.120764+00:00", "trade", 9.05, 500.0]
["2026-09-11T16:52:55.120769+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:52:55.120783+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:52:55.121164+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:52:55.121171+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:52:55.121173+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:52:55.121179+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:52:55.121185+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:52:55.121197+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:52:55.121197+00:00", "trade", 9.05, 121.0]
["2026-09-11T16:52:55.121197+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:52:55.121308+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:52:55.121309+00:00", "trade", 9.05, 55.0]
["2026-09-11T16:52:55.121309+00:00", "trade", 9.05, 442.0]
["2026-09-11T16:52:55.121309+00:00", "trade", 9.05, 29.0]
["2026-09-11T16:52:55.121401+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:52:55.121403+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:52:55.121403+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:52:55.121404+00:00", "trade", 9.05, 273.0]
["2026-09-11T16:52:55.121405+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:52:55.121407+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:52:55.121410+00:00", "trade", 9.05, 7.0]
["2026-09-11T16:52:55.121453+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:52:55.121468+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:52:55.121698+00:00", "trade", 9.04, 6.0]
["2026-09-11T16:52:55.121699+00:00", "trade", 9.04, 2394.0]
["2026-09-11T16:52:55.122014+00:00", "trade", 9.04, 15.0]
["2026-09-11T16:52:55.122057+00:00", "trade", 9.04, 3000.0]
["2026-09-11T16:52:55.122058+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:52:55.122065+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:52:55.122103+00:00", "trade", 9.04, 100.0]
["2026-09-11T16:52:55.122110+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:52:55.122152+00:00", "trade", 9.05, 5.0]
["2026-09-11T16:52:55.122163+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:52:55.122208+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:52:55.122420+00:00", "trade", 9.04, 69.0]
["2026-09-11T16:52:55.122420+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:52:55.122420+00:00", "trade", 9.04, 4.0]
["2026-09-11T16:52:55.122420+00:00", "trade", 9.04, 14.0]
["2026-09-11T16:52:55.122420+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:52:55.122490+00:00", "trade", 9.04, 36.0]
["2026-09-11T16:52:55.122492+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:52:55.122492+00:00", "trade", 9.04, 263.0]
["2026-09-11T16:52:55.122492+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:52:55.122498+00:00", "trade", 9.04, 10.0]
["2026-09-11T16:52:55.122506+00:00", "trade", 9.04, 237.0]
["2026-09-11T16:52:55.122507+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:52:55.122699+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:52:55.122989+00:00", "quote", 9.03, 9.06]
["2026-09-11T16:52:55.123035+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:52:55.123283+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:52:55.123328+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:52:55.125788+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:52:55.125788+00:00", "trade", 9.04, 5.0]
["2026-09-11T16:52:55.125819+00:00", "trade", 9.04, 25.0]
["2026-09-11T16:52:55.128766+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:52:55.129395+00:00", "trade", 9.03, 5.0]
["2026-09-11T16:52:55.130228+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:52:55.130847+00:00", "trade", 9.03, 52.0]
["2026-09-11T16:52:55.134074+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:52:55.134096+00:00", "quote", 9.03, 9.07]
["2026-09-11T16:52:55.134105+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:52:55.134190+00:00", "trade", 9.04, 1.0]
["2026-09-11T16:52:55.134280+00:00", "trade", 9.03, 1.0]
["2026-09-11T16:52:55.134781+00:00", "trade", 9.04, 110.0]
["2026-09-11T16:52:55.134957+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:52:55.135433+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:52:55.138026+00:00", "trade", 9.0302, 300.0]
["2026-09-11T16:52:55.138074+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:52:55.138154+00:00", "quote", 9.03, 9.08]
["2026-09-11T16:52:55.138227+00:00", "trade", 9.0301, 300.0]
["2026-09-11T16:52:55.138422+00:00", "trade", 9.0301, 68.0]
["2026-09-11T16:52:55.265634+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:52:55.315625+00:00", "trade", 9.06, 80.0]
["2026-09-11T16:52:55.356407+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:52:55.441757+00:00", "trade", 9.089, 61.0]
["2026-09-11T16:52:55.466427+00:00", "quote", 9.03, 9.1]
["2026-09-11T16:52:55.467223+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:52:55.467526+00:00", "quote", 9.03, 9.12]
["2026-09-11T16:52:55.468408+00:00", "quote", 9.03, 9.11]
["2026-09-11T16:52:55.482574+00:00", "trade", 9.0307, 20.0]
["2026-09-11T16:52:55.547359+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:52:55.575084+00:00", "trade", 9.0436, 172.0]
["2026-09-11T16:52:55.581340+00:00", "trade", 9.0436, 150.0]
["2026-09-11T16:52:56.118969+00:00", "trade", 9.0844, 100.0]
["2026-09-11T16:52:56.170849+00:00", "trade", 9.0505, 172.0]
["2026-09-11T16:52:56.170885+00:00", "trade", 9.0504, 150.0]
["2026-09-11T16:52:56.250330+00:00", "trade", 9.0812, 3.0]
["2026-09-11T16:52:56.268762+00:00", "trade", 9.09, 400.0]
["2026-09-11T16:52:56.268922+00:00", "trade", 9.04, 200.0]
["2026-09-11T16:52:56.268932+00:00", "trade", 9.07, 400.0]
["2026-09-11T16:52:56.271016+00:00", "trade", 9.0301, 200.0]
["2026-09-11T16:52:56.276363+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:52:56.280852+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:52:56.334731+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:52:56.465543+00:00", "trade", 9.0498, 31.0]
["2026-09-11T16:52:56.486867+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:52:56.486869+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:52:56.486869+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:52:56.486870+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:52:56.735436+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:52:57.054648+00:00", "trade", 9.075, 98.0]
["2026-09-11T16:52:57.141622+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:52:57.166598+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:52:57.806582+00:00", "trade", 9.11, 290.0]
["2026-09-11T16:52:57.824452+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:52:57.971592+00:00", "trade", 9.0836, 2.0]
["2026-09-11T16:52:58.292794+00:00", "trade", 9.075, 21.0]
["2026-09-11T16:52:58.518772+00:00", "trade", 9.0401, 7.0]
["2026-09-11T16:52:58.600404+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:52:58.690180+00:00", "quote", 9.04, 9.11]
["2026-09-11T16:52:58.953879+00:00", "trade", 9.04, 59.0]
["2026-09-11T16:52:59.089366+00:00", "trade", 9.075, 50.0]
["2026-09-11T16:52:59.291899+00:00", "trade", 9.075, 40.0]
["2026-09-11T16:53:00.125624+00:00", "trade", 9.075, 5.0]
["2026-09-11T16:53:00.243396+00:00", "trade", 9.0556, 165.0]
["2026-09-11T16:53:00.245632+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:53:00.701901+00:00", "trade", 9.0836, 10.0]
["2026-09-11T16:53:00.702270+00:00", "trade", 9.0836, 1.0]
["2026-09-11T16:53:00.990237+00:00", "trade", 9.075, 20.0]
["2026-09-11T16:53:01.203663+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:53:01.986767+00:00", "trade", 9.05, 40.0]
["2026-09-11T16:53:02.058686+00:00", "trade", 9.075, 18.0]
["2026-09-11T16:53:02.138855+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:53:02.153162+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:53:02.153738+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:53:02.285390+00:00", "trade", 9.0618, 5.0]
["2026-09-11T16:53:02.335176+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:53:02.820869+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:53:02.959835+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:53:02.962238+00:00", "trade", 9.0401, 4.0]
["2026-09-11T16:53:02.963817+00:00", "trade", 9.07, 96.0]
["2026-09-11T16:53:02.965173+00:00", "trade", 9.0401, 96.0]
["2026-09-11T16:53:03.202200+00:00", "trade", 9.065, 70.0]
["2026-09-11T16:53:03.350741+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:03.438409+00:00", "trade", 9.09, 624.0]
["2026-09-11T16:53:03.588837+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:03.630300+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:53:03.630400+00:00", "trade", 9.06, 32.0]
["2026-09-11T16:53:03.630504+00:00", "quote", 9.04, 9.1]
["2026-09-11T16:53:03.786049+00:00", "trade", 9.0999, 200.0]
["2026-09-11T16:53:04.557990+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:53:05.092201+00:00", "trade", 9.0646, 154.0]
["2026-09-11T16:53:05.150615+00:00", "trade", 9.05, 18.0]
["2026-09-11T16:53:05.495350+00:00", "trade", 9.06, 35.0]
["2026-09-11T16:53:05.495685+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:53:05.513140+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:53:05.522151+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:53:06.053102+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:53:06.068656+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:53:06.068665+00:00", "trade", 9.06, 118.0]
["2026-09-11T16:53:06.070240+00:00", "trade", 9.051, 372.0]
["2026-09-11T16:53:06.070370+00:00", "trade", 9.06, 27.0]
["2026-09-11T16:53:06.071531+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:53:06.480676+00:00", "trade", 9.07, 60.0]
["2026-09-11T16:53:06.507732+00:00", "trade", 9.0899, 20.0]
["2026-09-11T16:53:06.963107+00:00", "trade", 9.0757, 10.0]
["2026-09-11T16:53:07.029640+00:00", "trade", 9.06, 75.0]
["2026-09-11T16:53:07.291430+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:53:07.302756+00:00", "trade", 9.06, 13.0]
["2026-09-11T16:53:07.431872+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:53:07.758262+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:53:07.758724+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:53:07.827922+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:53:07.888862+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:53:07.890143+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:53:08.154803+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:53:08.357062+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:53:08.512980+00:00", "trade", 9.0568, 101.0]
["2026-09-11T16:53:08.555462+00:00", "trade", 9.0502, 300.0]
["2026-09-11T16:53:08.555691+00:00", "trade", 9.0501, 33.0]
["2026-09-11T16:53:08.555873+00:00", "trade", 9.0502, 300.0]
["2026-09-11T16:53:08.746995+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:08.747863+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:09.047550+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:53:09.105966+00:00", "trade", 9.05, 200.0]
["2026-09-11T16:53:09.176129+00:00", "trade", 9.0611, 101.0]
["2026-09-11T16:53:09.362509+00:00", "trade", 9.065, 550.0]
["2026-09-11T16:53:09.486661+00:00", "trade", 9.0799, 500.0]
["2026-09-11T16:53:09.672788+00:00", "trade", 9.0501, 4.0]
["2026-09-11T16:53:09.752921+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:09.753000+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:53:09.949352+00:00", "trade", 9.06, 49.0]
["2026-09-11T16:53:09.949749+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:53:09.988640+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:53:09.988641+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:53:09.988707+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:10.022293+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:53:10.435946+00:00", "trade", 9.069, 20.0]
["2026-09-11T16:53:10.712132+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:10.726866+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:53:10.871021+00:00", "trade", 9.0702, 100.0]
["2026-09-11T16:53:10.904747+00:00", "trade", 9.06, 36.0]
["2026-09-11T16:53:10.904748+00:00", "trade", 9.06, 13.0]
["2026-09-11T16:53:10.926788+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:10.927356+00:00", "trade", 9.06, 29.0]
["2026-09-11T16:53:10.961460+00:00", "trade", 9.0531, 1.0]
["2026-09-11T16:53:10.974099+00:00", "trade", 9.0501, 42.0]
["2026-09-11T16:53:11.521956+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:53:11.844966+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:53:12.090124+00:00", "trade", 9.0689, 5.0]
["2026-09-11T16:53:12.130920+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:12.151826+00:00", "trade", 9.0749, 300.0]
["2026-09-11T16:53:12.210217+00:00", "trade", 9.07, 40.0]
["2026-09-11T16:53:12.330072+00:00", "trade", 9.0799, 25.0]
["2026-09-11T16:53:12.914677+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:53:13.058159+00:00", "trade", 9.0689, 1.0]
["2026-09-11T16:53:13.587980+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:53:13.664408+00:00", "trade", 9.053, 93.0]
["2026-09-11T16:53:14.128722+00:00", "trade", 9.0625, 4.0]
["2026-09-11T16:53:14.130203+00:00", "trade", 9.0501, 4.0]
["2026-09-11T16:53:14.150717+00:00", "trade", 9.05, 96.0]
["2026-09-11T16:53:14.803311+00:00", "trade", 9.0689, 1.0]
["2026-09-11T16:53:14.857658+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:53:14.857659+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:15.211254+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:53:15.295122+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:53:15.460464+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:53:16.028475+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:53:16.028707+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:16.028801+00:00", "trade", 9.065, 18.0]
["2026-09-11T16:53:16.029167+00:00", "trade", 9.065, 82.0]
["2026-09-11T16:53:16.029169+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:53:16.038964+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:53:16.038970+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:53:16.038975+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:53:16.039071+00:00", "trade", 9.07, 161.0]
["2026-09-11T16:53:16.039339+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:53:16.039339+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:53:16.039340+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:53:16.039645+00:00", "trade", 9.0794, 1000.0]
["2026-09-11T16:53:16.290534+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:53:16.484437+00:00", "trade", 9.0656, 5.0]
["2026-09-11T16:53:16.716329+00:00", "trade", 9.065, 200.0]
["2026-09-11T16:53:16.855816+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:53:17.008258+00:00", "trade", 9.0769, 10.0]
["2026-09-11T16:53:17.044072+00:00", "trade", 9.065, 5.0]
["2026-09-11T16:53:17.782149+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:53:18.003577+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:53:18.089880+00:00", "trade", 9.0684, 200.0]
["2026-09-11T16:53:18.159919+00:00", "trade", 9.0769, 20.0]
["2026-09-11T16:53:18.475722+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:53:18.647878+00:00", "trade", 9.0504, 250.0]
["2026-09-11T16:53:18.952065+00:00", "trade", 9.065, 20.0]
["2026-09-11T16:53:18.982310+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:53:18.982678+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:53:19.244847+00:00", "trade", 9.0769, 10.0]
["2026-09-11T16:53:19.286520+00:00", "trade", 9.065, 3.0]
["2026-09-11T16:53:19.632049+00:00", "trade", 9.08, 174.0]
["2026-09-11T16:53:19.848318+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:19.857983+00:00", "trade", 9.065, 100.0]
["2026-09-11T16:53:19.962130+00:00", "trade", 9.065, 10.0]
["2026-09-11T16:53:20.206471+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:20.208598+00:00", "trade", 9.0792, 100.0]
["2026-09-11T16:53:20.209219+00:00", "trade", 9.0799, 1.0]
["2026-09-11T16:53:20.209971+00:00", "trade", 9.065, 299.0]
["2026-09-11T16:53:20.728071+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:53:20.948947+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:53:20.949677+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:53:21.042786+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:21.641158+00:00", "trade", 9.08, 16.0]
["2026-09-11T16:53:21.753958+00:00", "trade", 9.06, 26.0]
["2026-09-11T16:53:21.873682+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:53:22.152638+00:00", "trade", 9.065, 2.0]
["2026-09-11T16:53:22.279587+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:22.279826+00:00", "trade", 9.08, 250.0]
["2026-09-11T16:53:22.440932+00:00", "trade", 9.0768, 5.0]
["2026-09-11T16:53:22.578677+00:00", "trade", 9.0768, 2.0]
["2026-09-11T16:53:23.252784+00:00", "trade", 9.0779, 100.0]
["2026-09-11T16:53:23.560127+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:24.804609+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:24.949646+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:53:25.105426+00:00", "trade", 9.08, 15.0]
["2026-09-11T16:53:25.438668+00:00", "trade", 9.0601, 36.0]
["2026-09-11T16:53:25.717022+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:25.717103+00:00", "trade", 9.06, 84.0]
["2026-09-11T16:53:25.717104+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:53:25.717105+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:25.748687+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:53:25.748716+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:25.750219+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:25.887579+00:00", "trade", 9.065, 35.0]
["2026-09-11T16:53:26.137485+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:26.137571+00:00", "trade", 9.06, 14.0]
["2026-09-11T16:53:26.137572+00:00", "trade", 9.06, 42.0]
["2026-09-11T16:53:26.151629+00:00", "trade", 9.07, 2.0]
["2026-09-11T16:53:27.021716+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:27.066192+00:00", "trade", 9.065, 1.0]
["2026-09-11T16:53:27.102435+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:53:27.304134+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:53:27.304226+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:27.308438+00:00", "trade", 9.072, 30.0]
["2026-09-11T16:53:27.463687+00:00", "trade", 9.08, 970.0]
["2026-09-11T16:53:28.147425+00:00", "trade", 9.0751, 7.0]
["2026-09-11T16:53:28.311661+00:00", "trade", 9.0798, 1.0]
["2026-09-11T16:53:28.357101+00:00", "trade", 9.0797, 3.0]
["2026-09-11T16:53:28.982091+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:53:29.002568+00:00", "trade", 9.075, 15.0]
["2026-09-11T16:53:29.088027+00:00", "trade", 9.0701, 22.0]
["2026-09-11T16:53:29.221318+00:00", "trade", 9.08, 400.0]
["2026-09-11T16:53:29.221424+00:00", "trade", 9.079, 100.0]
["2026-09-11T16:53:29.221604+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:53:29.222148+00:00", "trade", 9.0799, 400.0]
["2026-09-11T16:53:29.222179+00:00", "trade", 9.0799, 100.0]
["2026-09-11T16:53:29.222470+00:00", "trade", 9.075, 200.0]
["2026-09-11T16:53:29.222504+00:00", "trade", 9.0799, 200.0]
["2026-09-11T16:53:29.223878+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:29.403970+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:53:29.534856+00:00", "trade", 9.075, 100.0]
["2026-09-11T16:53:30.095850+00:00", "trade", 9.075, 1.0]
["2026-09-11T16:53:30.134516+00:00", "trade", 9.0701, 20.0]
["2026-09-11T16:53:30.444043+00:00", "trade", 9.075, 8.0]
["2026-09-11T16:53:30.444297+00:00", "trade", 9.08, 22.0]
["2026-09-11T16:53:30.606493+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:53:30.622067+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:53:30.833584+00:00", "trade", 9.0798, 5.0]
["2026-09-11T16:53:31.351342+00:00", "trade", 9.07, 36.0]
["2026-09-11T16:53:31.383253+00:00", "trade", 9.0704, 556.0]
["2026-09-11T16:53:31.951840+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:53:32.314216+00:00", "trade", 9.07, 99.0]
["2026-09-11T16:53:32.314219+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:33.272466+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:33.366769+00:00", "trade", 9.075, 30.0]
["2026-09-11T16:53:33.940827+00:00", "trade", 9.0798, 40.0]
["2026-09-11T16:53:34.686371+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:34.686372+00:00", "trade", 9.08, 1000.0]
["2026-09-11T16:53:34.686373+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:53:34.686375+00:00", "trade", 9.08, 250.0]
["2026-09-11T16:53:34.686646+00:00", "trade", 9.08, 43.0]
["2026-09-11T16:53:34.686683+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:53:34.686685+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:34.686714+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:53:34.686751+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:34.686758+00:00", "trade", 9.08, 17.0]
["2026-09-11T16:53:34.686766+00:00", "trade", 9.08, 200.0]
["2026-09-11T16:53:34.686769+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:34.686773+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:34.686775+00:00", "trade", 9.08, 51.0]
["2026-09-11T16:53:34.686776+00:00", "quote", 9.07, 9.08]
["2026-09-11T16:53:34.686805+00:00", "trade", 9.08, 273.0]
["2026-09-11T16:53:34.687026+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:53:34.687027+00:00", "trade", 9.08, 65.0]
["2026-09-11T16:53:34.687045+00:00", "trade", 9.08, 41.0]
["2026-09-11T16:53:34.687047+00:00", "trade", 9.08, 9.0]
["2026-09-11T16:53:34.687047+00:00", "trade", 9.08, 3.0]
["2026-09-11T16:53:34.687048+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:34.687052+00:00", "trade", 9.08, 2.0]
["2026-09-11T16:53:34.687178+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:34.687188+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:34.687193+00:00", "trade", 9.08, 70.0]
["2026-09-11T16:53:34.687204+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:53:34.776136+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:34.776137+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:53:34.776139+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:53:34.776222+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:53:34.776224+00:00", "trade", 9.07, 151.0]
["2026-09-11T16:53:34.776224+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:34.776224+00:00", "trade", 9.07, 7.0]
["2026-09-11T16:53:34.776229+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:53:34.776229+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:53:34.776230+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:53:34.776232+00:00", "trade", 9.07, 300.0]
["2026-09-11T16:53:34.776232+00:00", "trade", 9.07, 200.0]
["2026-09-11T16:53:34.776235+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:53:34.776248+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:53:34.776248+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:53:34.776324+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:53:34.777523+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:53:34.777524+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:53:34.781325+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:53:34.782846+00:00", "trade", 9.08, 731.0]
["2026-09-11T16:53:34.782846+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:53:34.845400+00:00", "trade", 9.085, 1.0]
["2026-09-11T16:53:34.968761+00:00", "trade", 9.09, 80.0]
["2026-09-11T16:53:35.207428+00:00", "trade", 9.085, 189.0]
["2026-09-11T16:53:35.928753+00:00", "trade", 9.09, 79.0]
["2026-09-11T16:53:35.928756+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:53:35.928761+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:53:35.928762+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:53:35.928764+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:53:35.928768+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:53:35.928778+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:53:36.029655+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:53:36.202082+00:00", "trade", 9.09, 111.0]
["2026-09-11T16:53:36.202405+00:00", "trade", 9.09, 111.0]
["2026-09-11T16:53:36.213708+00:00", "trade", 9.1, 111.0]
["2026-09-11T16:53:36.213710+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:53:36.700112+00:00", "trade", 9.0801, 10.0]
["2026-09-11T16:53:36.726916+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:37.089029+00:00", "trade", 9.08, 18.0]
["2026-09-11T16:53:37.214316+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:37.317857+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:53:37.670471+00:00", "trade", 9.09, 78.0]
["2026-09-11T16:53:37.677798+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:53:37.694864+00:00", "trade", 9.1, 102.0]
["2026-09-11T16:53:37.821410+00:00", "trade", 9.0801, 10.0]
["2026-09-11T16:53:37.893702+00:00", "trade", 9.0997, 35.0]
["2026-09-11T16:53:37.951579+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:53:38.041764+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:53:38.220807+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:53:38.240117+00:00", "trade", 9.0994, 8.0]
["2026-09-11T16:53:38.463932+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:38.716675+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:53:38.928341+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:53:39.053580+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:53:39.093134+00:00", "trade", 9.0945, 98.0]
["2026-09-11T16:53:39.448594+00:00", "trade", 9.0801, 15.0]
["2026-09-11T16:53:39.675906+00:00", "trade", 9.0801, 7.0]
["2026-09-11T16:53:39.940729+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:53:40.253365+00:00", "trade", 9.09, 2.0]
["2026-09-11T16:53:40.662679+00:00", "trade", 9.1, 162.0]
["2026-09-11T16:53:40.754565+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:53:41.648967+00:00", "trade", 9.09, 150.0]
["2026-09-11T16:53:41.782918+00:00", "trade", 9.0823, 30.0]
["2026-09-11T16:53:41.794863+00:00", "trade", 9.0991, 100.0]
["2026-09-11T16:53:41.820444+00:00", "trade", 9.1, 92.0]
["2026-09-11T16:53:41.878911+00:00", "trade", 9.09, 7.0]
["2026-09-11T16:53:42.022697+00:00", "trade", 9.09, 300.0]
["2026-09-11T16:53:43.050037+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:53:43.534320+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:53:43.534336+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:53:43.534704+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:53:44.409629+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:53:44.409630+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:53:44.409638+00:00", "trade", 9.09, 45.0]
["2026-09-11T16:53:44.409683+00:00", "trade", 9.09, 80.0]
["2026-09-11T16:53:45.334487+00:00", "trade", 9.09, 17.0]
["2026-09-11T16:53:48.283062+00:00", "trade", 9.0878, 1.0]
["2026-09-11T16:53:48.544012+00:00", "trade", 9.0899, 6.0]
["2026-09-11T16:53:48.638765+00:00", "trade", 9.085, 300.0]
["2026-09-11T16:53:48.641620+00:00", "trade", 9.08, 500.0]
["2026-09-11T16:53:48.641622+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:53:48.641654+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:48.641662+00:00", "trade", 9.08, 1302.0]
["2026-09-11T16:53:48.641753+00:00", "trade", 9.08, 817.0]
["2026-09-11T16:53:48.641753+00:00", "quote", 9.08, 9.09]
["2026-09-11T16:53:48.641908+00:00", "trade", 9.08, 700.0]
["2026-09-11T16:53:48.641966+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:48.642028+00:00", "trade", 9.08, 31.0]
["2026-09-11T16:53:48.642031+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:53:48.642031+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:53:48.642031+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:53:48.642064+00:00", "trade", 9.0801, 1302.0]
["2026-09-11T16:53:48.642071+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:48.642073+00:00", "trade", 9.08, 150.0]
["2026-09-11T16:53:48.642073+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:53:48.642426+00:00", "trade", 9.0801, 700.0]
["2026-09-11T16:53:48.642867+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:49.104611+00:00", "trade", 9.07, 12.0]
["2026-09-11T16:53:49.109179+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:53:49.109543+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:49.247559+00:00", "trade", 9.0612, 244.0]
["2026-09-11T16:53:49.247925+00:00", "trade", 9.0612, 1.0]
["2026-09-11T16:53:50.039991+00:00", "trade", 9.07, 4.0]
["2026-09-11T16:53:50.442614+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:53:50.633192+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:53:50.664759+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:53:50.857999+00:00", "trade", 9.08, 5.0]
["2026-09-11T16:53:51.064939+00:00", "trade", 9.068, 200.0]
["2026-09-11T16:53:51.894369+00:00", "trade", 9.0621, 150.0]
["2026-09-11T16:53:52.238176+00:00", "trade", 9.0682, 15.0]
["2026-09-11T16:53:53.781443+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:54.034886+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:53:54.098053+00:00", "trade", 9.07, 3.0]
["2026-09-11T16:53:54.098152+00:00", "trade", 9.066, 47.0]
["2026-09-11T16:53:54.200801+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:54.521667+00:00", "trade", 9.0799, 300.0]
["2026-09-11T16:53:54.522176+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:53:54.522870+00:00", "trade", 9.08, 300.0]
["2026-09-11T16:53:54.523596+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:54.921972+00:00", "trade", 9.0795, 62.0]
["2026-09-11T16:53:55.007065+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:53:55.376817+00:00", "trade", 9.0794, 10.0]
["2026-09-11T16:53:56.424560+00:00", "trade", 9.0745, 1.0]
["2026-09-11T16:53:56.694933+00:00", "trade", 9.0794, 2.0]
["2026-09-11T16:53:57.113249+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:57.113251+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.113252+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:57.113350+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.113425+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.113554+00:00", "trade", 9.07, 8.0]
["2026-09-11T16:53:57.113556+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:53:57.113557+00:00", "trade", 9.07, 17.0]
["2026-09-11T16:53:57.113584+00:00", "trade", 9.07, 26.0]
["2026-09-11T16:53:57.113604+00:00", "trade", 9.07, 26.0]
["2026-09-11T16:53:57.113605+00:00", "trade", 9.07, 26.0]
["2026-09-11T16:53:57.147162+00:00", "trade", 9.07, 15.0]
["2026-09-11T16:53:57.487495+00:00", "trade", 9.07, 22.0]
["2026-09-11T16:53:57.487813+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.490670+00:00", "trade", 9.07, 78.0]
["2026-09-11T16:53:57.735314+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.736139+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.736194+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:53:57.736194+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.736262+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.878153+00:00", "trade", 9.08, 421.0]
["2026-09-11T16:53:57.878607+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.878670+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:53:57.879947+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.880029+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:57.943644+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:58.276790+00:00", "trade", 9.0799, 10.0]
["2026-09-11T16:53:58.311107+00:00", "trade", 9.06, 30.0]
["2026-09-11T16:53:58.311475+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:53:58.414327+00:00", "trade", 9.08, 98.0]
["2026-09-11T16:53:58.895543+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:53:59.119500+00:00", "trade", 9.0614, 62.0]
["2026-09-11T16:54:00.751512+00:00", "trade", 9.07, 333.0]
["2026-09-11T16:54:00.907511+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:54:00.907522+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:01.462095+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:54:01.462460+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:01.493072+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:01.664138+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:54:01.716385+00:00", "trade", 9.0765, 100.0]
["2026-09-11T16:54:01.725109+00:00", "trade", 9.0601, 23.0]
["2026-09-11T16:54:01.736640+00:00", "trade", 9.0774, 108.0]
["2026-09-11T16:54:01.736954+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:01.737022+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:01.737607+00:00", "trade", 9.08, 108.0]
["2026-09-11T16:54:01.738278+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:02.040901+00:00", "trade", 9.06, 3.0]
["2026-09-11T16:54:02.043348+00:00", "trade", 9.0602, 3.0]
["2026-09-11T16:54:02.166498+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:02.166498+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:02.166530+00:00", "trade", 9.06, 385.0]
["2026-09-11T16:54:02.166532+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:02.166546+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:02.166585+00:00", "trade", 9.06, 114.0]
["2026-09-11T16:54:02.166593+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:54:02.166690+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:02.166712+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:54:02.166927+00:00", "trade", 9.06, 41.0]
["2026-09-11T16:54:02.166927+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:02.166927+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:02.166927+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:02.166932+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:02.166933+00:00", "trade", 9.06, 9.0]
["2026-09-11T16:54:02.166937+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:54:02.166937+00:00", "trade", 9.06, 4.0]
["2026-09-11T16:54:02.166937+00:00", "trade", 9.06, 17.0]
["2026-09-11T16:54:02.166940+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:02.166945+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:54:02.170690+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:02.170759+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:02.170795+00:00", "trade", 9.05, 98.0]
["2026-09-11T16:54:02.171330+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:02.172271+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:02.221982+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:02.643925+00:00", "trade", 9.0688, 5.0]
["2026-09-11T16:54:02.891582+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:03.724892+00:00", "trade", 9.06, 50.0]
["2026-09-11T16:54:03.774560+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:03.774593+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:04.066447+00:00", "trade", 9.05, 106.0]
["2026-09-11T16:54:04.066811+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:04.099842+00:00", "trade", 9.06, 6.0]
["2026-09-11T16:54:04.170191+00:00", "trade", 9.0711, 98.0]
["2026-09-11T16:54:04.985266+00:00", "trade", 9.065, 50.0]
["2026-09-11T16:54:05.246022+00:00", "trade", 9.065, 300.0]
["2026-09-11T16:54:05.248485+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:54:05.248486+00:00", "trade", 9.05, 25.0]
["2026-09-11T16:54:05.248488+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:54:05.248489+00:00", "trade", 9.05, 30.0]
["2026-09-11T16:54:05.248492+00:00", "trade", 9.05, 42.0]
["2026-09-11T16:54:05.248515+00:00", "trade", 9.05, 37.0]
["2026-09-11T16:54:05.248527+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:54:05.248568+00:00", "trade", 9.05, 63.0]
["2026-09-11T16:54:05.248573+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:54:05.248583+00:00", "trade", 9.05, 350.0]
["2026-09-11T16:54:05.248585+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:54:05.248590+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:54:05.248591+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:54:05.248599+00:00", "trade", 9.05, 154.0]
["2026-09-11T16:54:05.248600+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:54:05.248607+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:54:05.248609+00:00", "trade", 9.05, 50.0]
["2026-09-11T16:54:05.248609+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:54:05.248609+00:00", "trade", 9.05, 3.0]
["2026-09-11T16:54:05.248609+00:00", "trade", 9.05, 10.0]
["2026-09-11T16:54:05.248611+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:54:05.248665+00:00", "trade", 9.05, 163.0]
["2026-09-11T16:54:05.248674+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:54:05.248674+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:54:05.248909+00:00", "trade", 9.05, 16.0]
["2026-09-11T16:54:05.248911+00:00", "trade", 9.05, 6.0]
["2026-09-11T16:54:05.248911+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:54:05.248911+00:00", "trade", 9.05, 20.0]
["2026-09-11T16:54:05.248913+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:54:05.248916+00:00", "trade", 9.05, 93.0]
["2026-09-11T16:54:05.248919+00:00", "trade", 9.05, 4.0]
["2026-09-11T16:54:05.249060+00:00", "quote", 9.04, 9.06]
["2026-09-11T16:54:05.249095+00:00", "trade", 9.05, 2.0]
["2026-09-11T16:54:05.249248+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:54:05.249264+00:00", "trade", 9.065, 37.0]
["2026-09-11T16:54:05.254061+00:00", "trade", 9.05, 300.0]
["2026-09-11T16:54:05.800256+00:00", "trade", 9.0608, 300.0]
["2026-09-11T16:54:06.309388+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:06.554259+00:00", "trade", 9.05, 60.0]
["2026-09-11T16:54:06.729538+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:54:06.744284+00:00", "trade", 9.0404, 12.0]
["2026-09-11T16:54:07.985851+00:00", "trade", 9.05, 100.0]
["2026-09-11T16:54:07.987491+00:00", "trade", 9.05, 24.0]
["2026-09-11T16:54:07.988040+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:54:08.000247+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:54:08.002669+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:54:08.007773+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:54:08.010420+00:00", "trade", 9.06, 300.0]
["2026-09-11T16:54:08.012566+00:00", "trade", 9.06, 24.0]
["2026-09-11T16:54:08.024555+00:00", "trade", 9.07, 176.0]
["2026-09-11T16:54:08.443577+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:54:08.556432+00:00", "trade", 9.0722, 100.0]
["2026-09-11T16:54:08.556929+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:54:08.557551+00:00", "trade", 9.08, 100.0]
["2026-09-11T16:54:08.558251+00:00", "quote", 9.04, 9.08]
["2026-09-11T16:54:08.909671+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:08.932445+00:00", "quote", 9.04, 9.07]
["2026-09-11T16:54:08.996674+00:00", "trade", 9.067, 50.0]
["2026-09-11T16:54:09.305886+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:09.580439+00:00", "trade", 9.0501, 40.0]
["2026-09-11T16:54:10.037851+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:10.037858+00:00", "trade", 9.05, 1.0]
["2026-09-11T16:54:10.038198+00:00", "trade", 9.06, 82.0]
["2026-09-11T16:54:10.193737+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:10.294420+00:00", "trade", 9.06, 150.0]
["2026-09-11T16:54:10.513803+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:10.642656+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:10.860611+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:11.247108+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:54:11.247402+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:54:11.704292+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:11.941473+00:00", "trade", 9.0699, 1111.0]
["2026-09-11T16:54:12.428140+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:12.753849+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:13.199270+00:00", "trade", 9.0661, 79.0]
["2026-09-11T16:54:13.208730+00:00", "trade", 9.06, 17.0]
["2026-09-11T16:54:13.458261+00:00", "trade", 9.05, 8.0]
["2026-09-11T16:54:13.458518+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:54:14.696360+00:00", "quote", 9.05, 9.07]
["2026-09-11T16:54:15.032043+00:00", "trade", 9.06, 8.0]
["2026-09-11T16:54:15.044989+00:00", "trade", 9.06, 1.0]
["2026-09-11T16:54:15.068927+00:00", "trade", 9.06, 2.0]
["2026-09-11T16:54:15.205042+00:00", "trade", 9.06, 18.0]
["2026-09-11T16:54:15.205043+00:00", "trade", 9.06, 20.0]
["2026-09-11T16:54:15.206081+00:00", "trade", 9.0501, 1700.0]
["2026-09-11T16:54:15.207964+00:00", "trade", 9.07, 28.0]
["2026-09-11T16:54:15.208566+00:00", "trade", 9.07, 72.0]
["2026-09-11T16:54:15.208631+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:54:15.208631+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:54:15.208634+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:54:15.208658+00:00", "trade", 9.07, 80.0]
["2026-09-11T16:54:15.208659+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:15.208660+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:54:15.208660+00:00", "trade", 9.07, 100.0]
["2026-09-11T16:54:15.208681+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:54:15.209163+00:00", "trade", 9.07, 28.0]
["2026-09-11T16:54:15.210066+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:15.213274+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:54:15.213275+00:00", "trade", 9.08, 30.0]
["2026-09-11T16:54:15.213589+00:00", "quote", 9.06, 9.08]
["2026-09-11T16:54:15.213621+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:54:15.213842+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:15.213955+00:00", "trade", 9.08, 10.0]
["2026-09-11T16:54:15.213957+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:54:15.213957+00:00", "trade", 9.08, 23.0]
["2026-09-11T16:54:15.213957+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:15.213958+00:00", "trade", 9.08, 40.0]
["2026-09-11T16:54:15.213981+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:15.213987+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:54:15.214126+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:15.214155+00:00", "trade", 9.08, 37.0]
["2026-09-11T16:54:15.214386+00:00", "trade", 9.09, 100.0]
["2026-09-11T16:54:15.214598+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:15.218785+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:54:15.220123+00:00", "trade", 9.09, 4.0]
["2026-09-11T16:54:15.220129+00:00", "trade", 9.09, 5.0]
["2026-09-11T16:54:15.220131+00:00", "trade", 9.09, 50.0]
["2026-09-11T16:54:15.220496+00:00", "trade", 9.09, 30.0]
["2026-09-11T16:54:15.220498+00:00", "trade", 9.09, 42.0]
["2026-09-11T16:54:15.220498+00:00", "trade", 9.09, 57.0]
["2026-09-11T16:54:15.220498+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:54:15.223949+00:00", "trade", 9.075, 1277.0]
["2026-09-11T16:54:15.743948+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:54:16.047962+00:00", "trade", 9.08, 6.0]
["2026-09-11T16:54:16.187884+00:00", "trade", 9.0672, 150.0]
["2026-09-11T16:54:16.388780+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:54:16.409155+00:00", "trade", 9.075, 156.0]
["2026-09-11T16:54:16.579442+00:00", "trade", 9.075, 36.0]
["2026-09-11T16:54:16.819113+00:00", "trade", 9.099, 45.0]
["2026-09-11T16:54:17.150757+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:54:17.167411+00:00", "trade", 9.07, 70.0]
["2026-09-11T16:54:17.207738+00:00", "trade", 9.075, 5.0]
["2026-09-11T16:54:17.270451+00:00", "trade", 9.0674, 112.0]
["2026-09-11T16:54:17.399442+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:54:17.585329+00:00", "trade", 9.075, 2.0]
["2026-09-11T16:54:17.810577+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:54:17.877383+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:54:17.961508+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:54:18.188934+00:00", "trade", 9.0886, 13.0]
["2026-09-11T16:54:19.176058+00:00", "trade", 9.0965, 193.0]
["2026-09-11T16:54:19.176459+00:00", "trade", 9.0965, 1.0]
["2026-09-11T16:54:19.520290+00:00", "trade", 9.08, 20.0]
["2026-09-11T16:54:19.821146+00:00", "trade", 9.075, 10.0]
["2026-09-11T16:54:20.115985+00:00", "trade", 9.0999, 10.0]
["2026-09-11T16:54:20.454387+00:00", "trade", 9.0901, 1.0]
["2026-09-11T16:54:20.454534+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:54:20.474379+00:00", "trade", 9.099, 9.0]
["2026-09-11T16:54:20.515784+00:00", "trade", 9.099, 10.0]
["2026-09-11T16:54:20.797378+00:00", "trade", 9.07, 5.0]
["2026-09-11T16:54:20.965805+00:00", "trade", 9.0987, 12.0]
["2026-09-11T16:54:21.277874+00:00", "trade", 9.0939, 10.0]
["2026-09-11T16:54:21.327328+00:00", "trade", 9.075, 98.0]
["2026-09-11T16:54:23.335234+00:00", "trade", 9.075, 200.0]
["2026-09-11T16:54:23.344254+00:00", "trade", 9.07, 20.0]
["2026-09-11T16:54:23.344272+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:54:23.344278+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:23.344280+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:23.344286+00:00", "trade", 9.07, 50.0]
["2026-09-11T16:54:23.344293+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:23.344295+00:00", "trade", 9.07, 10.0]
["2026-09-11T16:54:23.344683+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:23.344685+00:00", "trade", 9.07, 1.0]
["2026-09-11T16:54:23.344685+00:00", "trade", 9.07, 6.0]
["2026-09-11T16:54:23.344824+00:00", "quote", 9.05, 9.09]
["2026-09-11T16:54:23.344831+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:54:23.345002+00:00", "trade", 9.06, 10.0]
["2026-09-11T16:54:23.345009+00:00", "trade", 9.06, 180.0]
["2026-09-11T16:54:23.345025+00:00", "trade", 9.06, 5.0]
["2026-09-11T16:54:23.345379+00:00", "trade", 9.06, 40.0]
["2026-09-11T16:54:23.346829+00:00", "trade", 9.0502, 300.0]
["2026-09-11T16:54:23.347183+00:00", "trade", 9.0502, 600.0]
["2026-09-11T16:54:23.347337+00:00", "trade", 9.075, 1282.0]
["2026-09-11T16:54:23.734525+00:00", "trade", 9.075, 18.0]
["2026-09-11T16:54:23.816880+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:23.816932+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:23.869066+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:24.240047+00:00", "trade", 9.0734, 35.0]
["2026-09-11T16:54:24.247464+00:00", "trade", 9.0799, 5.0]
["2026-09-11T16:54:24.680162+00:00", "trade", 9.0531, 60.0]
["2026-09-11T16:54:25.143290+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:54:25.143290+00:00", "quote", 9.05, 9.06]
["2026-09-11T16:54:25.143526+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:54:25.143878+00:00", "trade", 9.06, 200.0]
["2026-09-11T16:54:25.143879+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:25.144178+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:25.145131+00:00", "quote", 9.05, 9.08]
["2026-09-11T16:54:25.738515+00:00", "trade", 9.0791, 20.0]
["2026-09-11T16:54:25.864353+00:00", "quote", 9.05, 9.1]
["2026-09-11T16:54:25.929904+00:00", "trade", 9.075, 15.0]
["2026-09-11T16:54:25.962984+00:00", "trade", 9.08, 50.0]
["2026-09-11T16:54:26.173434+00:00", "trade", 9.06, 100.0]
["2026-09-11T16:54:26.193332+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:54:26.199195+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:54:26.423448+00:00", "trade", 9.0922, 200.0]
["2026-09-11T16:54:26.423656+00:00", "trade", 9.08, 1500.0]
["2026-09-11T16:54:26.643055+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:54:27.069416+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:54:27.293649+00:00", "trade", 9.099, 20.0]
["2026-09-11T16:54:27.526566+00:00", "trade", 9.088, 100.0]
["2026-09-11T16:54:27.728075+00:00", "trade", 9.08, 1.0]
["2026-09-11T16:54:28.428250+00:00", "trade", 9.1, 109.0]
["2026-09-11T16:54:29.166505+00:00", "trade", 9.0958, 4.0]
["2026-09-11T16:54:29.730264+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:54:29.795534+00:00", "quote", 9.06, 9.1]
["2026-09-11T16:54:30.042969+00:00", "trade", 9.09, 200.0]
["2026-09-11T16:54:30.213697+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:30.303556+00:00", "trade", 9.09, 20.0]
["2026-09-11T16:54:30.885101+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:30.932118+00:00", "trade", 9.087, 1.0]
["2026-09-11T16:54:31.319241+00:00", "quote", 9.06, 9.09]
["2026-09-11T16:54:31.330750+00:00", "trade", 9.075, 4.0]
["2026-09-11T16:54:31.330878+00:00", "trade", 9.08, 8.0]
["2026-09-11T16:54:31.332663+00:00", "trade", 9.0701, 4.0]
["2026-09-11T16:54:31.332717+00:00", "trade", 9.0701, 8.0]
["2026-09-11T16:54:31.475532+00:00", "trade", 9.0701, 88.0]
["2026-09-11T16:54:31.538708+00:00", "trade", 9.087, 10.0]
["2026-09-11T16:54:31.641331+00:00", "quote", 9.07, 9.09]
["2026-09-11T16:54:31.734897+00:00", "trade", 9.075, 88.0]
["2026-09-11T16:54:32.023882+00:00", "trade", 9.09, 155.0]
["2026-09-11T16:54:32.023907+00:00", "trade", 9.09, 31.0]
["2026-09-11T16:54:32.023913+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:54:32.023984+00:00", "trade", 9.09, 60.0]
["2026-09-11T16:54:32.024312+00:00", "trade", 9.09, 107.0]
["2026-09-11T16:54:32.024316+00:00", "quote", 9.07, 9.1]
["2026-09-11T16:54:32.028190+00:00", "trade", 9.0999, 9.0]
["2026-09-11T16:54:32.120128+00:00", "trade", 9.0701, 44.0]
["2026-09-11T16:54:33.285302+00:00", "quote", 9.08, 9.1]
["2026-09-11T16:54:33.945230+00:00", "trade", 9.09, 43.0]
["2026-09-11T16:54:33.952181+00:00", "trade", 9.0998, 25.0]
["2026-09-11T16:54:34.545799+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:54:34.546157+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:54:34.608299+00:00", "trade", 9.09, 1.0]
["2026-09-11T16:54:34.955976+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.837753+00:00", "trade", 9.1, 4.0]
["2026-09-11T16:54:35.837758+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:54:35.837758+00:00", "trade", 9.1, 76.0]
["2026-09-11T16:54:35.837778+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.837779+00:00", "trade", 9.1, 19.0]
["2026-09-11T16:54:35.837780+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.837781+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:54:35.837782+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:54:35.837817+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.837820+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.838039+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:54:35.838042+00:00", "trade", 9.1, 91.0]
["2026-09-11T16:54:35.838044+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.838046+00:00", "trade", 9.1, 9.0]
["2026-09-11T16:54:35.838050+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:54:35.838052+00:00", "trade", 9.1, 117.0]
["2026-09-11T16:54:35.838062+00:00", "trade", 9.1, 39.0]
["2026-09-11T16:54:35.838065+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838069+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:54:35.838072+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838073+00:00", "trade", 9.1, 1971.0]
["2026-09-11T16:54:35.838078+00:00", "trade", 9.1, 32.0]
["2026-09-11T16:54:35.838079+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838086+00:00", "trade", 9.1, 250.0]
["2026-09-11T16:54:35.838087+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838088+00:00", "trade", 9.1, 71.0]
["2026-09-11T16:54:35.838096+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:54:35.838097+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838102+00:00", "trade", 9.1, 11.0]
["2026-09-11T16:54:35.838103+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:54:35.838105+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838111+00:00", "trade", 9.1, 698.0]
["2026-09-11T16:54:35.838112+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838118+00:00", "trade", 9.1, 200.0]
["2026-09-11T16:54:35.838121+00:00", "trade", 9.1, 100.0]
["2026-09-11T16:54:35.838121+00:00", "trade", 9.1, 594.0]
["2026-09-11T16:54:35.838121+00:00", "trade", 9.1, 121.0]
["2026-09-11T16:54:35.838121+00:00", "trade", 9.1, 379.0]
["2026-09-11T16:54:35.838147+00:00", "trade", 9.1, 1067.0]
["2026-09-11T16:54:35.838148+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838167+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:54:35.838172+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838197+00:00", "trade", 9.1, 548.0]
["2026-09-11T16:54:35.838201+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838218+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838222+00:00", "trade", 9.1, 167.0]
["2026-09-11T16:54:35.838225+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838234+00:00", "trade", 9.1, 381.0]
["2026-09-11T16:54:35.838237+00:00", "quote", 9.09, 9.1]
["2026-09-11T16:54:35.838241+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:54:35.838243+00:00", "trade", 9.1, 75.0]
["2026-09-11T16:54:35.838247+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:54:35.838346+00:00", "trade", 9.1, 2.0]
["2026-09-11T16:54:35.838347+00:00", "trade", 9.1, 300.0]
["2026-09-11T16:54:35.838347+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:54:35.838348+00:00", "trade", 9.1, 10.0]
["2026-09-11T16:54:35.838349+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:54:35.838352+00:00", "trade", 9.1, 7.0]
["2026-09-11T16:54:35.838359+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:54:35.838361+00:00", "trade", 9.11, 298.0]
["2026-09-11T16:54:35.838390+00:00", "trade", 9.11, 164.0]
["2026-09-11T16:54:35.838390+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:54:35.838441+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:54:35.838443+00:00", "trade", 9.11, 121.0]
["2026-09-11T16:54:35.838571+00:00", "trade", 9.1, 15.0]
["2026-09-11T16:54:35.838613+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:54:35.838629+00:00", "trade", 9.11, 329.0]
["2026-09-11T16:54:35.838646+00:00", "trade", 9.11, 1725.0]
["2026-09-11T16:54:35.838646+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:54:35.838703+00:00", "trade", 9.11, 111.0]
["2026-09-11T16:54:36.031746+00:00", "quote", 9.09, 9.11]
["2026-09-11T16:54:36.066741+00:00", "trade", 9.09, 1500.0]
["2026-09-11T16:54:36.126241+00:00", "trade", 9.1, 550.0]
["2026-09-11T16:54:36.190560+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:54:36.190561+00:00", "trade", 9.11, 252.0]
["2026-09-11T16:54:36.190573+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:54:36.190595+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:36.190948+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:54:36.191140+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:36.191398+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:54:36.197617+00:00", "quote", 9.09, 9.12]
["2026-09-11T16:54:36.197618+00:00", "trade", 9.12, 500.0]
["2026-09-11T16:54:36.197637+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:54:36.197638+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:54:36.197640+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:54:36.197658+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:36.197661+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:54:36.197665+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:54:36.197667+00:00", "trade", 9.12, 60.0]
["2026-09-11T16:54:36.197669+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:54:36.197768+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:54:36.197768+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:54:36.197775+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:54:36.198048+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:54:36.198051+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:54:36.198051+00:00", "trade", 9.12, 17.0]
["2026-09-11T16:54:36.198051+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:54:36.198051+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:54:36.198054+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:54:36.198058+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:54:36.198213+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:36.198473+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:54:36.208623+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:54:36.243308+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:36.243916+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:54:36.255408+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:54:36.258079+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:54:36.258085+00:00", "trade", 9.12, 114.0]
["2026-09-11T16:54:36.258085+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:36.258600+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:54:36.258601+00:00", "trade", 9.11, 6.0]
["2026-09-11T16:54:36.259145+00:00", "quote", 9.09, 9.13]
["2026-09-11T16:54:36.260320+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:54:36.260363+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:54:36.351308+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:54:36.808336+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:54:36.830405+00:00", "trade", 9.13, 54.0]
["2026-09-11T16:54:37.009917+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:37.049799+00:00", "trade", 9.115, 1.0]
["2026-09-11T16:54:37.050859+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:54:37.051040+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:54:37.457864+00:00", "trade", 9.1, 3.0]
["2026-09-11T16:54:37.546040+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:54:38.162430+00:00", "trade", 9.1, 5.0]
["2026-09-11T16:54:38.298500+00:00", "trade", 9.12, 35.0]
["2026-09-11T16:54:38.628016+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:54:38.690132+00:00", "trade", 9.115, 173.0]
["2026-09-11T16:54:39.507715+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:54:39.510523+00:00", "trade", 9.13, 141.0]
["2026-09-11T16:54:39.510524+00:00", "trade", 9.13, 59.0]
["2026-09-11T16:54:39.510981+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:54:39.511012+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:54:39.511017+00:00", "trade", 9.13, 95.0]
["2026-09-11T16:54:39.511072+00:00", "trade", 9.13, 41.0]
["2026-09-11T16:54:39.511105+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:54:39.511111+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:54:39.511211+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:54:39.511214+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:54:39.511297+00:00", "trade", 9.13, 500.0]
["2026-09-11T16:54:39.511298+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:54:39.511457+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:54:39.511460+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:54:39.511460+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:54:39.511461+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:54:39.511537+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:54:39.511711+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:54:39.512337+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:39.512937+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:54:39.512939+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:54:39.536141+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:54:39.624791+00:00", "trade", 9.13, 9.0]
["2026-09-11T16:54:39.624841+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:39.628295+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:54:39.699791+00:00", "trade", 9.135, 5.0]
["2026-09-11T16:54:39.701223+00:00", "trade", 9.13, 95.0]
["2026-09-11T16:54:39.701679+00:00", "trade", 9.13, 460.0]
["2026-09-11T16:54:39.701681+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:54:39.701811+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:54:39.701829+00:00", "trade", 9.13, 24.0]
["2026-09-11T16:54:39.970114+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:40.686982+00:00", "trade", 9.115, 400.0]
["2026-09-11T16:54:41.138437+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:54:41.138782+00:00", "trade", 9.1286, 500.0]
["2026-09-11T16:54:41.300429+00:00", "trade", 9.112, 98.0]
["2026-09-11T16:54:41.311439+00:00", "trade", 9.127, 44.0]
["2026-09-11T16:54:41.503997+00:00", "trade", 9.1295, 100.0]
["2026-09-11T16:54:42.283813+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:42.283856+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:42.462017+00:00", "trade", 9.12, 45.0]
["2026-09-11T16:54:42.462018+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:54:42.507121+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:54:42.529275+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:54:42.529312+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:54:42.529315+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:54:42.529725+00:00", "trade", 9.12, 62.0]
["2026-09-11T16:54:42.529833+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:54:42.529914+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:42.530015+00:00", "trade", 9.1199, 300.0]
["2026-09-11T16:54:42.602305+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:54:43.071292+00:00", "trade", 9.1, 500.0]
["2026-09-11T16:54:43.432010+00:00", "trade", 9.115, 1000.0]
["2026-09-11T16:54:43.771362+00:00", "trade", 9.13, 15.0]
["2026-09-11T16:54:43.804079+00:00", "trade", 9.127, 9.0]
["2026-09-11T16:54:43.966329+00:00", "trade", 9.127, 8.0]
["2026-09-11T16:54:44.476315+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:54:44.953531+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:44.953582+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:44.953603+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:44.953644+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:45.192099+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:54:45.624009+00:00", "trade", 9.1286, 2.0]
["2026-09-11T16:54:46.654035+00:00", "trade", 9.115, 20.0]
["2026-09-11T16:54:47.103783+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:54:47.127739+00:00", "trade", 9.121, 50.0]
["2026-09-11T16:54:47.168285+00:00", "trade", 9.125, 4.0]
["2026-09-11T16:54:47.400903+00:00", "trade", 9.12, 185.0]
["2026-09-11T16:54:47.400904+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:47.400957+00:00", "quote", 9.1, 9.13]
["2026-09-11T16:54:47.401385+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:54:48.064523+00:00", "trade", 9.12, 107.0]
["2026-09-11T16:54:48.232207+00:00", "trade", 9.1, 20.0]
["2026-09-11T16:54:48.736067+00:00", "trade", 9.115, 30.0]
["2026-09-11T16:54:48.842304+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:54:48.842328+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:54:48.842329+00:00", "trade", 9.13, 30.0]
["2026-09-11T16:54:48.842341+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:54:48.842342+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:48.842347+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:54:48.842350+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:48.842389+00:00", "trade", 9.129, 200.0]
["2026-09-11T16:54:48.842413+00:00", "trade", 9.13, 800.0]
["2026-09-11T16:54:48.842440+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:48.842674+00:00", "trade", 9.13, 300.0]
["2026-09-11T16:54:48.842737+00:00", "trade", 9.14, 52.0]
["2026-09-11T16:54:48.842738+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:54:48.842754+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:54:48.842756+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:54:48.842771+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:54:48.842862+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:48.842932+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:54:48.842935+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:48.842947+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:54:48.842998+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:54:48.843035+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:54:48.843037+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:54:48.843038+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:54:48.843039+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:54:48.843051+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:54:48.843079+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:54:48.843129+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:54:48.843131+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:54:48.843131+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:54:48.843226+00:00", "trade", 9.15, 42.0]
["2026-09-11T16:54:48.843412+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:54:48.843428+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:54:48.843523+00:00", "trade", 9.1299, 800.0]
["2026-09-11T16:54:48.843555+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:54:48.843591+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:48.843843+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:48.843884+00:00", "trade", 9.1299, 300.0]
["2026-09-11T16:54:48.843917+00:00", "trade", 9.1299, 200.0]
["2026-09-11T16:54:48.844133+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:48.845744+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:54:48.852507+00:00", "trade", 9.15, 1700.0]
["2026-09-11T16:54:48.852952+00:00", "trade", 9.1299, 1700.0]
["2026-09-11T16:54:48.853311+00:00", "trade", 9.1299, 1800.0]
["2026-09-11T16:54:48.869040+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:54:48.869105+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:48.875953+00:00", "trade", 9.115, 100.0]
["2026-09-11T16:54:49.592624+00:00", "trade", 9.1439, 1.0]
["2026-09-11T16:54:49.708647+00:00", "trade", 9.12, 17.0]
["2026-09-11T16:54:50.062037+00:00", "trade", 9.1439, 20.0]
["2026-09-11T16:54:50.276258+00:00", "trade", 9.1275, 30.0]
["2026-09-11T16:54:50.612850+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:54:50.900803+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:54:50.913441+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:54:51.664097+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:51.873687+00:00", "trade", 9.125, 250.0]
["2026-09-11T16:54:52.191755+00:00", "trade", 9.1, 35.0]
["2026-09-11T16:54:52.857607+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:54:52.995649+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:54:53.190974+00:00", "trade", 9.1197, 34.0]
["2026-09-11T16:54:53.296168+00:00", "trade", 9.12, 21.0]
["2026-09-11T16:54:53.474551+00:00", "trade", 9.1001, 400.0]
["2026-09-11T16:54:53.480086+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:54:53.709448+00:00", "trade", 9.125, 80.0]
["2026-09-11T16:54:53.983291+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:54:54.012526+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.245547+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:54:54.400781+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:54.597787+00:00", "trade", 9.1079, 2869.0]
["2026-09-11T16:54:54.598833+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.599576+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.600279+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.600335+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.601033+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.603686+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.604424+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.605136+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.605921+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:54:54.652549+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:54:54.674053+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:54.901086+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:54:55.132566+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:55.132647+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:54:55.132648+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:54:55.133021+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:55.334574+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:54:55.334577+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:54:55.334636+00:00", "quote", 9.1, 9.15]
["2026-09-11T16:54:55.719175+00:00", "trade", 9.14, 60.0]
["2026-09-11T16:54:56.211179+00:00", "trade", 9.102, 555.0]
["2026-09-11T16:54:56.266873+00:00", "trade", 9.1303, 75.0]
["2026-09-11T16:54:56.577946+00:00", "trade", 9.1201, 5.0]
["2026-09-11T16:54:56.640847+00:00", "trade", 9.125, 100.0]
["2026-09-11T16:54:56.868594+00:00", "trade", 9.1, 1.0]
["2026-09-11T16:54:57.039035+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:54:57.189750+00:00", "quote", 9.11, 9.15]
["2026-09-11T16:54:57.915110+00:00", "trade", 9.1499, 98.0]
["2026-09-11T16:54:57.915235+00:00", "trade", 9.15, 98.0]
["2026-09-11T16:54:57.915278+00:00", "trade", 9.1499, 30.0]
["2026-09-11T16:54:57.915386+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:54:57.916465+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:54:57.917259+00:00", "trade", 9.13, 22.0]
["2026-09-11T16:54:58.197158+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:58.197204+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:58.290905+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:58.339614+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:54:58.339682+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:54:58.339982+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:54:58.339983+00:00", "trade", 9.12, 24.0]
["2026-09-11T16:54:58.387034+00:00", "trade", 9.1235, 500.0]
["2026-09-11T16:54:58.682665+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:58.813173+00:00", "trade", 9.125, 84.0]
["2026-09-11T16:54:59.248088+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:54:59.372915+00:00", "trade", 9.12, 37.0]
["2026-09-11T16:54:59.852460+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:55:00.150862+00:00", "trade", 9.125, 1.0]
["2026-09-11T16:55:00.324683+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:55:00.688939+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:55:01.049497+00:00", "trade", 9.1131, 30.0]
["2026-09-11T16:55:01.049820+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:55:02.012137+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:55:02.012863+00:00", "trade", 9.12, 31.0]
["2026-09-11T16:55:02.012870+00:00", "trade", 9.1101, 100.0]
["2026-09-11T16:55:02.215526+00:00", "trade", 9.1286, 10.0]
["2026-09-11T16:55:02.558807+00:00", "trade", 9.12, 19.0]
["2026-09-11T16:55:03.056772+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:55:03.056773+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:55:03.056784+00:00", "trade", 9.11, 100.0]
["2026-09-11T16:55:03.056825+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:55:03.056859+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:55:03.056861+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:55:03.056867+00:00", "trade", 9.11, 40.0]
["2026-09-11T16:55:03.057179+00:00", "trade", 9.11, 20.0]
["2026-09-11T16:55:03.057181+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:55:03.057181+00:00", "trade", 9.11, 70.0]
["2026-09-11T16:55:03.057182+00:00", "trade", 9.11, 5.0]
["2026-09-11T16:55:03.057182+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:55:03.057185+00:00", "trade", 9.11, 2.0]
["2026-09-11T16:55:03.057380+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:55:03.057460+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:55:03.057946+00:00", "quote", 9.1, 9.12]
["2026-09-11T16:55:03.058486+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:55:03.061181+00:00", "trade", 9.11, 50.0]
["2026-09-11T16:55:03.094288+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:55:03.137908+00:00", "trade", 9.13, 60.0]
["2026-09-11T16:55:03.278174+00:00", "trade", 9.12, 31.0]
["2026-09-11T16:55:03.278238+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:55:03.278239+00:00", "trade", 9.12, 300.0]
["2026-09-11T16:55:03.278239+00:00", "trade", 9.13, 202.0]
["2026-09-11T16:55:03.278246+00:00", "trade", 9.13, 110.0]
["2026-09-11T16:55:03.278252+00:00", "trade", 9.12, 92.0]
["2026-09-11T16:55:03.278610+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:55:03.278611+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:55:03.293098+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:55:03.295569+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:55:03.372270+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:55:03.376601+00:00", "trade", 9.1055, 193.0]
["2026-09-11T16:55:03.376959+00:00", "trade", 9.1055, 1.0]
["2026-09-11T16:55:03.450316+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:55:04.684410+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:55:05.351746+00:00", "trade", 9.1143, 1.0]
["2026-09-11T16:55:05.398704+00:00", "trade", 9.11, 24.0]
["2026-09-11T16:55:05.505113+00:00", "quote", 9.1, 9.14]
["2026-09-11T16:55:06.080893+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:55:06.151151+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:55:06.285426+00:00", "trade", 9.12, 118.0]
["2026-09-11T16:55:06.421213+00:00", "trade", 9.14, 1000.0]
["2026-09-11T16:55:07.357527+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:55:07.519074+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:55:07.952311+00:00", "trade", 9.13, 5.0]
["2026-09-11T16:55:07.964029+00:00", "trade", 9.1399, 1.0]
["2026-09-11T16:55:08.158817+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:55:08.273449+00:00", "trade", 9.13, 29.0]
["2026-09-11T16:55:08.276230+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:55:08.276232+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:55:08.276233+00:00", "trade", 9.14, 98.0]
["2026-09-11T16:55:08.276251+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:55:08.276551+00:00", "trade", 9.14, 2000.0]
["2026-09-11T16:55:08.276551+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:55:08.276554+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:55:08.276817+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:55:08.276821+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:55:08.276821+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:55:08.277011+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:55:08.277014+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:55:08.277807+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:55:08.281065+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:55:08.281066+00:00", "trade", 9.15, 862.0]
["2026-09-11T16:55:08.281072+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:55:08.281457+00:00", "trade", 9.15, 4.0]
["2026-09-11T16:55:08.281457+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:08.281457+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:55:08.284651+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:55:08.289043+00:00", "trade", 9.135, 2.0]
["2026-09-11T16:55:08.406990+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:55:08.961622+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:55:09.441897+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:55:09.492287+00:00", "trade", 9.1375, 9.0]
["2026-09-11T16:55:09.539974+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:55:09.539975+00:00", "trade", 9.15, 109.0]
["2026-09-11T16:55:09.544182+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:55:09.571626+00:00", "trade", 9.1484, 30.0]
["2026-09-11T16:55:09.660045+00:00", "trade", 9.1499, 25.0]
["2026-09-11T16:55:09.803236+00:00", "trade", 9.13, 200.0]
["2026-09-11T16:55:09.882359+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:55:09.908149+00:00", "trade", 9.14, 300.0]
["2026-09-11T16:55:09.998774+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:55:10.216095+00:00", "trade", 9.1481, 507.0]
["2026-09-11T16:55:10.397303+00:00", "trade", 9.1277, 600.0]
["2026-09-11T16:55:10.487755+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:55:10.525680+00:00", "trade", 9.1468, 10.0]
["2026-09-11T16:55:10.535156+00:00", "trade", 9.14, 3.0]
["2026-09-11T16:55:10.562237+00:00", "trade", 9.135, 3.0]
["2026-09-11T16:55:10.660503+00:00", "trade", 9.1201, 14.0]
["2026-09-11T16:55:10.752445+00:00", "trade", 9.1499, 2.0]
["2026-09-11T16:55:11.307828+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:55:11.366194+00:00", "trade", 9.12, 4.0]
["2026-09-11T16:55:11.409153+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:55:11.621112+00:00", "trade", 9.1437, 250.0]
["2026-09-11T16:55:11.858076+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:55:12.082094+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:12.427815+00:00", "trade", 9.14, 16.0]
["2026-09-11T16:55:12.941958+00:00", "trade", 9.1499, 82.0]
["2026-09-11T16:55:13.432094+00:00", "trade", 9.15, 28.0]
["2026-09-11T16:55:13.759890+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:55:13.782951+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:55:14.048334+00:00", "trade", 9.1401, 2222.0]
["2026-09-11T16:55:14.286255+00:00", "trade", 9.15, 204.0]
["2026-09-11T16:55:14.286970+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:55:14.443752+00:00", "trade", 9.1401, 50.0]
["2026-09-11T16:55:14.561008+00:00", "trade", 9.1499, 13.0]
["2026-09-11T16:55:14.671029+00:00", "trade", 9.1494, 1000.0]
["2026-09-11T16:55:14.729789+00:00", "trade", 9.15, 1000.0]
["2026-09-11T16:55:14.729803+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:14.729815+00:00", "trade", 9.145, 1000.0]
["2026-09-11T16:55:14.833150+00:00", "trade", 9.1496, 175.0]
["2026-09-11T16:55:15.049564+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:55:15.064084+00:00", "trade", 9.1496, 50.0]
["2026-09-11T16:55:15.172675+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:15.330984+00:00", "trade", 9.1401, 45.0]
["2026-09-11T16:55:15.330992+00:00", "trade", 9.1401, 1.0]
["2026-09-11T16:55:15.626102+00:00", "trade", 9.15, 13.0]
["2026-09-11T16:55:15.626103+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:55:15.626107+00:00", "trade", 9.15, 7.0]
["2026-09-11T16:55:15.626107+00:00", "trade", 9.15, 775.0]
["2026-09-11T16:55:15.626108+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:15.626110+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:55:15.626122+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:15.626414+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:55:15.626423+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:55:15.626437+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:55:15.626464+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:55:15.626464+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:55:15.626523+00:00", "trade", 9.15, 32.0]
["2026-09-11T16:55:15.626599+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:55:15.626601+00:00", "trade", 9.15, 123.0]
["2026-09-11T16:55:15.626601+00:00", "trade", 9.15, 26.0]
["2026-09-11T16:55:15.626604+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:55:15.626604+00:00", "quote", 9.14, 9.15]
["2026-09-11T16:55:15.626606+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:55:15.626608+00:00", "trade", 9.15, 70.0]
["2026-09-11T16:55:15.626608+00:00", "trade", 9.15, 64.0]
["2026-09-11T16:55:15.626610+00:00", "trade", 9.15, 81.0]
["2026-09-11T16:55:15.626674+00:00", "trade", 9.15, 119.0]
["2026-09-11T16:55:15.626674+00:00", "trade", 9.15, 83.0]
["2026-09-11T16:55:15.626674+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:15.650023+00:00", "trade", 9.15, 8.0]
["2026-09-11T16:55:15.755289+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:55:15.986472+00:00", "trade", 9.1599, 25.0]
["2026-09-11T16:55:16.154053+00:00", "trade", 9.1401, 75.0]
["2026-09-11T16:55:16.183750+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:16.301584+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:16.806642+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:55:16.808157+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:55:16.808544+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:55:16.907943+00:00", "trade", 9.145, 10.0]
["2026-09-11T16:55:16.908419+00:00", "trade", 9.14, 53.0]
["2026-09-11T16:55:16.908515+00:00", "trade", 9.14, 47.0]
["2026-09-11T16:55:16.908517+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:55:16.908517+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:55:16.908518+00:00", "trade", 9.14, 132.0]
["2026-09-11T16:55:16.908518+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:55:16.908537+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:55:16.908544+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:55:17.183936+00:00", "trade", 9.1599, 1000.0]
["2026-09-11T16:55:17.641955+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:55:17.678390+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:55:17.961012+00:00", "trade", 9.1329, 100.0]
["2026-09-11T16:55:18.665898+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:55:18.665900+00:00", "trade", 9.14, 34.0]
["2026-09-11T16:55:18.665900+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:55:18.665901+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:55:18.947983+00:00", "trade", 9.154, 10.0]
["2026-09-11T16:55:19.204368+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:55:19.204382+00:00", "trade", 9.148, 6.0]
["2026-09-11T16:55:19.204511+00:00", "trade", 9.148, 244.0]
["2026-09-11T16:55:19.420731+00:00", "trade", 9.14, 13.0]
["2026-09-11T16:55:19.624403+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:55:19.727874+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:55:19.727941+00:00", "trade", 9.15, 2.0]
["2026-09-11T16:55:19.825689+00:00", "trade", 9.1331, 3.0]
["2026-09-11T16:55:20.021508+00:00", "trade", 9.1301, 200.0]
["2026-09-11T16:55:20.623412+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:20.741241+00:00", "trade", 9.15, 31.0]
["2026-09-11T16:55:20.742878+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:20.872115+00:00", "trade", 9.15, 374.0]
["2026-09-11T16:55:21.041224+00:00", "trade", 9.1195, 16.0]
["2026-09-11T16:55:21.047229+00:00", "trade", 9.1331, 20.0]
["2026-09-11T16:55:21.316388+00:00", "trade", 9.15, 18.0]
["2026-09-11T16:55:21.319072+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:21.319093+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319100+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319106+00:00", "quote", 9.15, 9.16]
["2026-09-11T16:55:21.319465+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:21.319466+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:21.319752+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319815+00:00", "trade", 9.16, 648.0]
["2026-09-11T16:55:21.319815+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319855+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:55:21.319855+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319869+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:55:21.319870+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:55:21.319870+00:00", "trade", 9.16, 186.0]
["2026-09-11T16:55:21.319871+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.319968+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:55:21.319969+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:55:21.319969+00:00", "trade", 9.16, 5.0]
["2026-09-11T16:55:21.325498+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:55:21.327297+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:55:21.335321+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:21.360664+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:21.419705+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:55:21.577619+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:55:21.577619+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:55:21.577659+00:00", "trade", 9.16, 36.0]
["2026-09-11T16:55:21.577859+00:00", "trade", 9.16, 35.0]
["2026-09-11T16:55:21.580698+00:00", "trade", 9.17, 55.0]
["2026-09-11T16:55:21.580699+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:55:21.580725+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:55:21.581061+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:55:21.581134+00:00", "trade", 9.16, 14.0]
["2026-09-11T16:55:21.581418+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:55:21.581443+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:21.581444+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:21.581445+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:21.581445+00:00", "trade", 9.17, 80.0]
["2026-09-11T16:55:21.581499+00:00", "trade", 9.17, 27.0]
["2026-09-11T16:55:21.581560+00:00", "trade", 9.16, 55.0]
["2026-09-11T16:55:21.582098+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.583160+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.583210+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.585725+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.585739+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.585828+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.586425+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:21.586477+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:21.586704+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:21.586709+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:21.586855+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:21.586893+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:21.586978+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:55:21.586980+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.586981+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:55:21.586981+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:55:21.586982+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:55:21.586984+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:55:21.587058+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:21.587263+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:55:21.587263+00:00", "trade", 9.19, 34.0]
["2026-09-11T16:55:21.587264+00:00", "trade", 9.19, 46.0]
["2026-09-11T16:55:21.587411+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.587491+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.587504+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.587504+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:55:21.587779+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:21.588000+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:55:21.588012+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.589128+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.594740+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.597582+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.600189+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.603143+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.605880+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:21.608405+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:21.608784+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.609674+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:21.609742+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:21.610052+00:00", "quote", 9.13, 9.2]
["2026-09-11T16:55:21.611068+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.613554+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.616012+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.618509+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.620970+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.623414+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.625893+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.628349+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.630842+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.633329+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.635758+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.638236+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.640694+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.643183+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.645615+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.648063+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.650628+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.653079+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.655563+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:21.655566+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:55:21.658288+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.660911+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.663367+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.665830+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.668357+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.670830+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.673314+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.675815+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.678282+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.680761+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.683194+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.685635+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.688098+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.690588+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.693083+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.695504+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.697969+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.700407+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.702877+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.705349+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.707822+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.710422+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.712904+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.715370+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.717877+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:21.720358+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.722869+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.725370+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.727853+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.730308+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.732764+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.735252+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.737749+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.740211+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.742690+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.745157+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.747610+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.750266+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.752708+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:55:21.752709+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:55:21.755432+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:55:21.757919+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.760417+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.762877+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.765338+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.767805+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.770287+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.772746+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.775219+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.777721+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.780191+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.782682+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.785189+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.787784+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.790309+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.792805+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.795299+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.797828+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.800403+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.802893+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:55:21.802895+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:55:21.805900+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:55:21.808393+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.810888+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.813439+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.815928+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.818454+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.820927+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.823398+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.825890+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.828412+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.830913+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.833412+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.835912+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.838411+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.840931+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.843477+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.845950+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.848422+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:55:21.850916+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:22.042981+00:00", "trade", 9.1563, 30.0]
["2026-09-11T16:55:22.114910+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:55:22.117574+00:00", "trade", 9.1999, 200.0]
["2026-09-11T16:55:22.143145+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:55:22.300468+00:00", "trade", 9.165, 53.0]
["2026-09-11T16:55:22.342186+00:00", "trade", 9.1999, 2000.0]
["2026-09-11T16:55:22.566113+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:22.881693+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:23.001049+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:23.046555+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:55:23.046705+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:23.049735+00:00", "trade", 9.17, 450.0]
["2026-09-11T16:55:23.164487+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:55:23.311989+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:23.382820+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:23.487903+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:23.600335+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:55:23.651514+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:55:23.934621+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:24.119687+00:00", "trade", 9.15, 5.0]
["2026-09-11T16:55:24.131869+00:00", "trade", 9.17, 45.0]
["2026-09-11T16:55:24.186411+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:24.698087+00:00", "trade", 9.1629, 1000.0]
["2026-09-11T16:55:24.706192+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:55:24.706195+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:55:24.706198+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:55:24.706316+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:24.706577+00:00", "trade", 9.16, 99.0]
["2026-09-11T16:55:24.710353+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:55:24.710363+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:55:24.710447+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:24.710504+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:24.710710+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:55:24.710712+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:24.710988+00:00", "trade", 9.1419, 451.0]
["2026-09-11T16:55:24.711464+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:24.711481+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:24.711544+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:24.712087+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:24.713019+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:24.736487+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:55:24.736560+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:55:24.736922+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:24.821057+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:25.069039+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:55:25.666300+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:55:25.679296+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:55:25.804503+00:00", "trade", 9.1778, 19.0]
["2026-09-11T16:55:25.861324+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:55:25.861333+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:55:25.964361+00:00", "quote", 9.14, 9.2]
["2026-09-11T16:55:26.003164+00:00", "trade", 9.16, 53.0]
["2026-09-11T16:55:26.069238+00:00", "trade", 9.1657, 200.0]
["2026-09-11T16:55:26.196923+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:26.197908+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:26.198305+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:27.418381+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:27.525338+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:27.737961+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:55:27.737961+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:27.773690+00:00", "trade", 9.1693, 80.0]
["2026-09-11T16:55:27.900572+00:00", "trade", 9.171, 35.0]
["2026-09-11T16:55:28.387621+00:00", "trade", 9.175, 200.0]
["2026-09-11T16:55:28.465754+00:00", "trade", 9.19, 108.0]
["2026-09-11T16:55:28.483464+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:55:28.488680+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:28.493667+00:00", "trade", 9.1999, 1000.0]
["2026-09-11T16:55:28.786805+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:55:29.251846+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:55:29.251876+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:55:29.299819+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:29.591284+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:55:29.591286+00:00", "trade", 9.17, 63.0]
["2026-09-11T16:55:29.607183+00:00", "trade", 9.175, 87.0]
["2026-09-11T16:55:29.658831+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:29.921868+00:00", "trade", 9.1954, 191.0]
["2026-09-11T16:55:29.922237+00:00", "trade", 9.1954, 1.0]
["2026-09-11T16:55:30.030335+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:30.030396+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:30.030417+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:30.030436+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:30.493391+00:00", "trade", 9.1896, 67.0]
["2026-09-11T16:55:30.570084+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:30.646720+00:00", "trade", 9.1758, 98.0]
["2026-09-11T16:55:30.765242+00:00", "trade", 9.17, 70.0]
["2026-09-11T16:55:30.807384+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:30.807385+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:55:30.807399+00:00", "trade", 9.18, 150.0]
["2026-09-11T16:55:30.807402+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:30.807408+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:30.807413+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:30.807424+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:30.807424+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:55:30.807436+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:30.807453+00:00", "trade", 9.19, 600.0]
["2026-09-11T16:55:30.807506+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:30.807512+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:55:30.807513+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:30.807843+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:30.810243+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:30.810310+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:55:30.812942+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:55:30.845933+00:00", "trade", 9.1969, 60.0]
["2026-09-11T16:55:30.867253+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:30.867576+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:30.868450+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:30.868876+00:00", "trade", 9.1994, 100.0]
["2026-09-11T16:55:30.868934+00:00", "trade", 9.1994, 100.0]
["2026-09-11T16:55:30.869307+00:00", "trade", 9.1994, 100.0]
["2026-09-11T16:55:30.962256+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:55:31.158931+00:00", "trade", 9.1701, 2000.0]
["2026-09-11T16:55:31.158973+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:31.202433+00:00", "trade", 9.1793, 500.0]
["2026-09-11T16:55:31.224359+00:00", "trade", 9.1972, 622.0]
["2026-09-11T16:55:31.287891+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:55:31.813814+00:00", "trade", 9.173, 44.0]
["2026-09-11T16:55:31.841145+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:55:32.074652+00:00", "trade", 9.1701, 162.0]
["2026-09-11T16:55:32.142985+00:00", "trade", 9.173, 4.0]
["2026-09-11T16:55:32.179377+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:55:32.179746+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:55:32.196212+00:00", "trade", 9.185, 51.0]
["2026-09-11T16:55:32.475954+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:55:32.476549+00:00", "trade", 9.1701, 250.0]
["2026-09-11T16:55:32.477244+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:32.477245+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:55:32.477248+00:00", "trade", 9.17, 130.0]
["2026-09-11T16:55:32.477255+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:32.477265+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:32.477582+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:32.477646+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:32.477650+00:00", "trade", 9.17, 24.0]
["2026-09-11T16:55:32.477653+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:32.477654+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:32.477654+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:32.477654+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:55:32.477657+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:55:32.477774+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:32.477815+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:32.477841+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:32.477933+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:32.478568+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:32.478617+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:32.770492+00:00", "trade", 9.1962, 495.0]
["2026-09-11T16:55:33.119235+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:33.257969+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:55:33.257970+00:00", "trade", 9.17, 93.0]
["2026-09-11T16:55:33.452819+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:33.575328+00:00", "trade", 9.1743, 1700.0]
["2026-09-11T16:55:33.824157+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:33.840168+00:00", "trade", 9.1836, 2.0]
["2026-09-11T16:55:33.840478+00:00", "trade", 9.19, 93.0]
["2026-09-11T16:55:33.984820+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:34.337187+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:34.587499+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:34.680005+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:34.942865+00:00", "trade", 9.1601, 100.0]
["2026-09-11T16:55:35.195927+00:00", "trade", 9.18, 70.0]
["2026-09-11T16:55:35.278770+00:00", "trade", 9.1743, 1000.0]
["2026-09-11T16:55:35.310300+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:35.607601+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:55:35.977773+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:55:36.096347+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:36.234788+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:36.489520+00:00", "trade", 9.18, 1400.0]
["2026-09-11T16:55:36.490673+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:36.560227+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:55:36.591858+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:55:36.591858+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:55:36.595632+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:36.630848+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:36.668383+00:00", "quote", 9.18, 9.19]
["2026-09-11T16:55:36.668389+00:00", "trade", 9.18, 166.0]
["2026-09-11T16:55:36.668391+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:36.668680+00:00", "trade", 9.18, 12.0]
["2026-09-11T16:55:36.668708+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:55:36.669046+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:36.669048+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:55:37.421728+00:00", "trade", 9.16, 277.0]
["2026-09-11T16:55:37.525749+00:00", "trade", 9.1619, 100.0]
["2026-09-11T16:55:37.747637+00:00", "trade", 9.1868, 50.0]
["2026-09-11T16:55:37.930247+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:37.966200+00:00", "trade", 9.19, 27.0]
["2026-09-11T16:55:37.966206+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:37.966560+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:37.966569+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:37.966598+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:55:37.966599+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:37.966600+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:37.966600+00:00", "trade", 9.19, 31.0]
["2026-09-11T16:55:37.966600+00:00", "trade", 9.19, 279.0]
["2026-09-11T16:55:37.966888+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:37.966990+00:00", "trade", 9.19, 1162.0]
["2026-09-11T16:55:37.966991+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:55:37.967855+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:37.974642+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:38.065683+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:38.065976+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:55:38.066303+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:55:38.124880+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:38.220258+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:38.220335+00:00", "trade", 9.18, 137.0]
["2026-09-11T16:55:38.220336+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:38.319041+00:00", "trade", 9.1858, 10.0]
["2026-09-11T16:55:38.364053+00:00", "trade", 9.1601, 10.0]
["2026-09-11T16:55:38.605406+00:00", "trade", 9.175, 130.0]
["2026-09-11T16:55:38.706164+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:38.884901+00:00", "trade", 9.175, 25.0]
["2026-09-11T16:55:38.968442+00:00", "trade", 9.189, 18.0]
["2026-09-11T16:55:39.092958+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:55:39.100742+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:55:39.100798+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:55:39.101695+00:00", "trade", 9.175, 20.0]
["2026-09-11T16:55:39.315622+00:00", "trade", 9.175, 31.0]
["2026-09-11T16:55:39.423839+00:00", "trade", 9.19, 59.0]
["2026-09-11T16:55:39.587585+00:00", "trade", 9.175, 35.0]
["2026-09-11T16:55:40.331800+00:00", "trade", 9.175, 100.0]
["2026-09-11T16:55:40.331893+00:00", "trade", 9.175, 69.0]
["2026-09-11T16:55:40.331894+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:40.331896+00:00", "trade", 9.19, 531.0]
["2026-09-11T16:55:40.331964+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:40.331966+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:40.331968+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:55:40.331969+00:00", "trade", 9.2, 177.0]
["2026-09-11T16:55:40.331985+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:40.331987+00:00", "trade", 9.19, 87.0]
["2026-09-11T16:55:40.331989+00:00", "trade", 9.19, 12.0]
["2026-09-11T16:55:40.331998+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:55:40.331999+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.331999+00:00", "trade", 9.2, 101.0]
["2026-09-11T16:55:40.332007+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:40.332072+00:00", "trade", 9.2, 45.0]
["2026-09-11T16:55:40.332076+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:55:40.332081+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.332087+00:00", "trade", 9.2, 36.0]
["2026-09-11T16:55:40.332357+00:00", "trade", 9.2, 54.0]
["2026-09-11T16:55:40.332361+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.332361+00:00", "trade", 9.2, 38.0]
["2026-09-11T16:55:40.332363+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:40.332363+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:55:40.335423+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:55:40.335423+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:40.335424+00:00", "trade", 9.2, 123.0]
["2026-09-11T16:55:40.335425+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:55:40.335427+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:40.335431+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:40.335431+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:55:40.335434+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.335434+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:55:40.335439+00:00", "trade", 9.2, 262.0]
["2026-09-11T16:55:40.335539+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:55:40.335645+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:40.335650+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:55:40.335658+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:55:40.335659+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:55:40.335667+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:40.335674+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:55:40.335675+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:55:40.335682+00:00", "trade", 9.2, 235.0]
["2026-09-11T16:55:40.335689+00:00", "trade", 9.2, 36.0]
["2026-09-11T16:55:40.335690+00:00", "trade", 9.2, 209.0]
["2026-09-11T16:55:40.335719+00:00", "trade", 9.2, 188.0]
["2026-09-11T16:55:40.335720+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:40.335722+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.335723+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.335728+00:00", "trade", 9.2, 278.0]
["2026-09-11T16:55:40.335728+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:40.335743+00:00", "trade", 9.2, 81.0]
["2026-09-11T16:55:40.335744+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:40.335748+00:00", "trade", 9.2, 41.0]
["2026-09-11T16:55:40.335748+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:40.335756+00:00", "trade", 9.2, 138.0]
["2026-09-11T16:55:40.335840+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:55:40.335844+00:00", "trade", 9.2, 687.0]
["2026-09-11T16:55:40.335844+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:55:40.335844+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:55:40.335844+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:55:40.335849+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:40.335852+00:00", "trade", 9.2, 37.0]
["2026-09-11T16:55:40.335852+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.336037+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.336040+00:00", "trade", 9.2, 16.0]
["2026-09-11T16:55:40.336040+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:55:40.336040+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.336045+00:00", "trade", 9.2, 160.0]
["2026-09-11T16:55:40.336045+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:40.336046+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:40.336048+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.336048+00:00", "trade", 9.2, 52.0]
["2026-09-11T16:55:40.336052+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:40.336053+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:40.336435+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.336528+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:40.347210+00:00", "trade", 9.21, 815.0]
["2026-09-11T16:55:40.347210+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:40.347524+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:55:40.347643+00:00", "trade", 9.21, 51.0]
["2026-09-11T16:55:40.347645+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:40.350609+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:40.352715+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:55:40.489092+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:40.566433+00:00", "trade", 9.2093, 100.0]
["2026-09-11T16:55:40.591526+00:00", "trade", 9.19, 19.0]
["2026-09-11T16:55:40.604587+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:55:40.630154+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:40.912872+00:00", "trade", 9.21, 185.0]
["2026-09-11T16:55:40.912874+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:55:40.912875+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:55:40.912900+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:55:40.912906+00:00", "trade", 9.21, 928.0]
["2026-09-11T16:55:40.912907+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:40.912908+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:55:40.912991+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913028+00:00", "trade", 9.21, 29.0]
["2026-09-11T16:55:40.913028+00:00", "trade", 9.21, 57.0]
["2026-09-11T16:55:40.913028+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:55:40.913189+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:55:40.913199+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913271+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:55:40.913273+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:55:40.913273+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:55:40.913274+00:00", "trade", 9.21, 37.0]
["2026-09-11T16:55:40.913278+00:00", "trade", 9.21, 32.0]
["2026-09-11T16:55:40.913281+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:55:40.913462+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913463+00:00", "trade", 9.21, 426.0]
["2026-09-11T16:55:40.913474+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:55:40.913474+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:55:40.913483+00:00", "trade", 9.21, 360.0]
["2026-09-11T16:55:40.913483+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913491+00:00", "trade", 9.22, 121.0]
["2026-09-11T16:55:40.913498+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913566+00:00", "trade", 9.22, 121.0]
["2026-09-11T16:55:40.913601+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:40.913651+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:55:40.913886+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:55:40.913889+00:00", "trade", 9.22, 352.0]
["2026-09-11T16:55:40.913889+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:55:40.913889+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:55:40.913893+00:00", "trade", 9.22, 23.0]
["2026-09-11T16:55:40.913897+00:00", "trade", 9.22, 73.0]
["2026-09-11T16:55:40.913897+00:00", "trade", 9.22, 16.0]
["2026-09-11T16:55:40.913898+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:55:40.913900+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:55:40.913905+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:55:40.913956+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:40.913981+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:55:40.914914+00:00", "trade", 9.21, 184.0]
["2026-09-11T16:55:40.914914+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:55:40.915384+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:55:40.915384+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:55:40.915385+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:55:40.915387+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:55:40.915389+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:55:40.915404+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:40.915409+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:55:40.915415+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:55:40.915415+00:00", "quote", 9.21, 9.21]
["2026-09-11T16:55:40.915698+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:55:40.915700+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.915962+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.916000+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:55:40.916037+00:00", "trade", 9.23, 400.0]
["2026-09-11T16:55:40.916045+00:00", "trade", 9.23, 80.0]
["2026-09-11T16:55:40.916046+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:55:40.916210+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.916211+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:55:40.916227+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:55:40.916227+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:55:40.916254+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:55:40.916415+00:00", "trade", 9.23, 32.0]
["2026-09-11T16:55:40.916415+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:55:40.916416+00:00", "trade", 9.23, 1000.0]
["2026-09-11T16:55:40.916416+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:55:40.916420+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:55:40.916422+00:00", "trade", 9.23, 700.0]
["2026-09-11T16:55:40.916422+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:55:40.916423+00:00", "trade", 9.23, 42.0]
["2026-09-11T16:55:40.916427+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.916445+00:00", "trade", 9.23, 358.0]
["2026-09-11T16:55:40.916445+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:55:40.916446+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.916449+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.916449+00:00", "trade", 9.23, 1891.0]
["2026-09-11T16:55:40.916477+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:55:40.916482+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:55:40.916483+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:55:40.916587+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:55:40.916614+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:55:40.916658+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:55:40.916669+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.916670+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:55:40.916676+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:55:40.916681+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:55:40.916725+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.916731+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:55:40.916779+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:55:40.916798+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:55:40.916845+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:55:40.917038+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917039+00:00", "trade", 9.23, 818.0]
["2026-09-11T16:55:40.917258+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917270+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917279+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917279+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:55:40.917288+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:55:40.917290+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917292+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:55:40.917364+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:55:40.917462+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:55:40.917656+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:55:40.917657+00:00", "trade", 9.23, 1712.0]
["2026-09-11T16:55:40.917888+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:55:40.918183+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:55:40.919305+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:55:40.919310+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:55:40.919313+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:55:40.919369+00:00", "trade", 9.22, 2500.0]
["2026-09-11T16:55:40.920744+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:55:40.920744+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:55:40.920813+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:55:40.920840+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:55:40.921142+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:55:40.921167+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:40.921620+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:40.942715+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:55:41.040543+00:00", "trade", 9.206, 10.0]
["2026-09-11T16:55:41.098707+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:55:41.102774+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:55:41.115938+00:00", "trade", 9.2087, 1000.0]
["2026-09-11T16:55:41.201036+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:41.263897+00:00", "trade", 9.2099, 500.0]
["2026-09-11T16:55:41.507087+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:41.537934+00:00", "trade", 9.2099, 20.0]
["2026-09-11T16:55:41.545713+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:55:41.773329+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:55:41.781115+00:00", "trade", 9.1904, 500.0]
["2026-09-11T16:55:41.793198+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:55:41.793494+00:00", "trade", 9.1901, 1000.0]
["2026-09-11T16:55:41.793851+00:00", "trade", 9.1901, 3996.0]
["2026-09-11T16:55:41.810705+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:55:41.845588+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:55:41.859104+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:55:42.053966+00:00", "trade", 9.2099, 36.0]
["2026-09-11T16:55:42.163202+00:00", "trade", 9.2, 150.0]
["2026-09-11T16:55:42.186062+00:00", "trade", 9.1916, 345.0]
["2026-09-11T16:55:42.248085+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:42.260146+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:42.370957+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:55:42.403845+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:55:42.438592+00:00", "trade", 9.1901, 6.0]
["2026-09-11T16:55:42.438956+00:00", "trade", 9.1901, 1.0]
["2026-09-11T16:55:42.457038+00:00", "trade", 9.2099, 20.0]
["2026-09-11T16:55:42.529790+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:42.564438+00:00", "trade", 9.2086, 98.0]
["2026-09-11T16:55:42.565659+00:00", "trade", 9.2086, 2.0]
["2026-09-11T16:55:42.739232+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:55:42.753520+00:00", "trade", 9.21, 250.0]
["2026-09-11T16:55:42.790313+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:43.056551+00:00", "trade", 9.19, 54.0]
["2026-09-11T16:55:43.076245+00:00", "trade", 9.21, 250.0]
["2026-09-11T16:55:43.106188+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:43.248235+00:00", "trade", 9.2093, 25.0]
["2026-09-11T16:55:43.560633+00:00", "trade", 9.1901, 4.0]
["2026-09-11T16:55:43.844927+00:00", "trade", 9.2099, 2.0]
["2026-09-11T16:55:43.844937+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:55:43.845032+00:00", "trade", 9.2099, 448.0]
["2026-09-11T16:55:44.006171+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:55:44.421744+00:00", "trade", 9.2099, 20.0]
["2026-09-11T16:55:44.430532+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:55:44.439437+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:44.439507+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:55:44.764985+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:44.804872+00:00", "trade", 9.2, 98.0]
["2026-09-11T16:55:44.831426+00:00", "trade", 9.2093, 1.0]
["2026-09-11T16:55:45.003629+00:00", "trade", 9.21, 42.0]
["2026-09-11T16:55:45.076760+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:45.281169+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:45.281203+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:45.285427+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:55:45.503212+00:00", "trade", 9.2, 18.0]
["2026-09-11T16:55:45.620352+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:45.620353+00:00", "trade", 9.2, 210.0]
["2026-09-11T16:55:45.816133+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:45.835842+00:00", "trade", 9.1901, 75.0]
["2026-09-11T16:55:45.842606+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:45.915438+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:45.915450+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:45.915474+00:00", "trade", 9.1999, 5.0]
["2026-09-11T16:55:45.953569+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:45.953570+00:00", "trade", 9.2, 285.0]
["2026-09-11T16:55:45.953571+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:45.962934+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:55:45.962934+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:55:45.963823+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:55:45.963824+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:55:45.963992+00:00", "trade", 9.21, 406.0]
["2026-09-11T16:55:45.963994+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:46.168050+00:00", "trade", 9.21, 46.0]
["2026-09-11T16:55:46.168062+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:55:46.168176+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:55:46.171467+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171531+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:55:46.171537+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:46.171539+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:46.171548+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171550+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171552+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171568+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:55:46.171577+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:55:46.171657+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171767+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171845+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171855+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.171930+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:46.218038+00:00", "trade", 9.2, 75.0]
["2026-09-11T16:55:46.335725+00:00", "trade", 9.2, 1900.0]
["2026-09-11T16:55:46.389535+00:00", "trade", 9.2, 5.0]
["2026-09-11T16:55:46.693678+00:00", "trade", 9.2, 32.0]
["2026-09-11T16:55:46.752620+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:55:46.875559+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:55:46.877236+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:55:46.877639+00:00", "trade", 9.1901, 25.0]
["2026-09-11T16:55:46.879722+00:00", "trade", 9.1901, 35.0]
["2026-09-11T16:55:47.139555+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:47.317970+00:00", "trade", 9.2099, 12.0]
["2026-09-11T16:55:47.353946+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:47.415550+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:55:47.417195+00:00", "trade", 9.1901, 14.0]
["2026-09-11T16:55:47.461315+00:00", "trade", 9.1962, 10.0]
["2026-09-11T16:55:47.577531+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:55:48.006810+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:48.014217+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:48.275321+00:00", "trade", 9.2092, 5.0]
["2026-09-11T16:55:48.294869+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:55:48.304426+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:55:48.306992+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:55:48.330295+00:00", "trade", 9.2098, 16.0]
["2026-09-11T16:55:48.441949+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:55:48.637103+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:55:48.637768+00:00", "trade", 9.1901, 200.0]
["2026-09-11T16:55:48.638442+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:55:48.638443+00:00", "trade", 9.19, 2000.0]
["2026-09-11T16:55:48.638444+00:00", "trade", 9.19, 226.0]
["2026-09-11T16:55:48.638456+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:48.638481+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:55:48.638484+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:48.638488+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:48.638491+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:48.638540+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:48.638580+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:48.638828+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:55:48.638830+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:55:48.638830+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:55:48.638990+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:48.638992+00:00", "trade", 9.2, 73.0]
["2026-09-11T16:55:48.639001+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:48.639079+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:48.639143+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:48.639150+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:48.639212+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:55:48.639243+00:00", "trade", 9.1901, 1000.0]
["2026-09-11T16:55:48.639272+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:48.639608+00:00", "trade", 9.1901, 1.0]
["2026-09-11T16:55:48.639967+00:00", "trade", 9.1901, 100.0]
["2026-09-11T16:55:48.642528+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:48.643438+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:55:48.650791+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:55:48.650824+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:55:48.651153+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:48.651153+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:55:48.651228+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:48.651650+00:00", "trade", 9.1901, 200.0]
["2026-09-11T16:55:48.652013+00:00", "trade", 9.1901, 200.0]
["2026-09-11T16:55:48.653230+00:00", "trade", 9.1901, 1.0]
["2026-09-11T16:55:48.654441+00:00", "trade", 9.1901, 10.0]
["2026-09-11T16:55:48.657592+00:00", "trade", 9.17, 700.0]
["2026-09-11T16:55:48.658021+00:00", "trade", 9.1901, 700.0]
["2026-09-11T16:55:48.658384+00:00", "trade", 9.1901, 588.0]
["2026-09-11T16:55:48.741732+00:00", "trade", 9.17, 87.0]
["2026-09-11T16:55:48.741734+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:55:48.741734+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:55:48.741744+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:48.742115+00:00", "trade", 9.17, 61.0]
["2026-09-11T16:55:48.742116+00:00", "trade", 9.17, 17.0]
["2026-09-11T16:55:48.742116+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:55:48.742138+00:00", "trade", 9.17, 429.0]
["2026-09-11T16:55:48.742139+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:48.742201+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:48.742339+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:55:48.746822+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:48.747144+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:55:48.747312+00:00", "trade", 9.17, 75.0]
["2026-09-11T16:55:48.747313+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:55:48.747327+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:55:48.747328+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:55:48.747329+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:55:48.747356+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:48.747532+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:55:48.747553+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:48.747555+00:00", "trade", 9.16, 16.0]
["2026-09-11T16:55:48.747555+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:48.747555+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:55:48.747556+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:48.747560+00:00", "trade", 9.16, 114.0]
["2026-09-11T16:55:48.747563+00:00", "trade", 9.16, 368.0]
["2026-09-11T16:55:48.747599+00:00", "trade", 9.16, 54.0]
["2026-09-11T16:55:48.747718+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:55:48.747720+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:48.747902+00:00", "trade", 9.16, 78.0]
["2026-09-11T16:55:48.747902+00:00", "trade", 9.16, 22.0]
["2026-09-11T16:55:48.747931+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:48.748166+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:55:48.749292+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:55:48.749327+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:48.750184+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:48.750248+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:48.754267+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:48.754621+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:55:48.754622+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:48.755096+00:00", "trade", 9.16, 70.0]
["2026-09-11T16:55:48.758001+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:48.758002+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:55:48.758002+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:55:48.760775+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:55:48.760777+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:55:48.760779+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:55:48.761163+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:55:48.761199+00:00", "trade", 9.15, 137.0]
["2026-09-11T16:55:48.761200+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:55:48.761319+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:55:48.761796+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:55:48.762009+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:55:48.762526+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:48.763014+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:48.763076+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:48.763424+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:48.763905+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:55:48.764240+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:55:48.768000+00:00", "trade", 9.15, 500.0]
["2026-09-11T16:55:48.768451+00:00", "trade", 9.15, 1130.0]
["2026-09-11T16:55:48.811467+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:55:48.845681+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:55:48.890537+00:00", "trade", 9.16, 115.0]
["2026-09-11T16:55:48.890859+00:00", "trade", 9.16, 85.0]
["2026-09-11T16:55:48.891629+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:55:49.132680+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:49.259052+00:00", "trade", 9.18, 97.0]
["2026-09-11T16:55:49.375367+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:49.375419+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:49.602918+00:00", "trade", 9.1999, 8.0]
["2026-09-11T16:55:49.707107+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:55:49.707111+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:55:49.707111+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:55:49.707111+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:55:49.707114+00:00", "trade", 9.19, 90.0]
["2026-09-11T16:55:49.735109+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:49.906303+00:00", "trade", 9.175, 179.0]
["2026-09-11T16:55:49.928840+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:49.928879+00:00", "trade", 9.18, 168.0]
["2026-09-11T16:55:49.928879+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:49.928920+00:00", "trade", 9.18, 1032.0]
["2026-09-11T16:55:49.928926+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:50.128813+00:00", "trade", 9.175, 25.0]
["2026-09-11T16:55:50.142021+00:00", "trade", 9.1939, 100.0]
["2026-09-11T16:55:50.365306+00:00", "trade", 9.175, 23.0]
["2026-09-11T16:55:50.634081+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:55:50.741006+00:00", "trade", 9.18, 149.0]
["2026-09-11T16:55:50.850223+00:00", "trade", 9.1511, 1.0]
["2026-09-11T16:55:50.935633+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:51.039728+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.039796+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.044396+00:00", "trade", 9.1896, 14.0]
["2026-09-11T16:55:51.068709+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:51.068767+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.070840+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:55:51.124084+00:00", "trade", 9.18, 1900.0]
["2026-09-11T16:55:51.283779+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:55:51.302663+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:55:51.305324+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:55:51.325710+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.325758+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.325810+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:55:51.645052+00:00", "trade", 9.1893, 8.0]
["2026-09-11T16:55:51.667064+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:51.667065+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:51.667326+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:55:51.667393+00:00", "trade", 9.19, 46.0]
["2026-09-11T16:55:51.667395+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:55:51.668827+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:55:51.671271+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:51.671272+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:55:51.671289+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:51.671685+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:55:51.671686+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:51.671692+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:51.671752+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:55:51.671796+00:00", "trade", 9.2, 7.0]
["2026-09-11T16:55:51.672152+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:51.672153+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:55:51.672210+00:00", "trade", 9.2, 46.0]
["2026-09-11T16:55:51.672586+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:55:51.677956+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:51.683349+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:55:51.683413+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:51.683728+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:51.726295+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:55:51.726296+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:55:51.726298+00:00", "trade", 9.21, 9.0]
["2026-09-11T16:55:51.726742+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:55:51.726984+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:51.727179+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:51.727638+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:55:51.734592+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:52.152602+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:52.571915+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:55:52.688406+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:55:52.719753+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:55:52.956155+00:00", "trade", 9.2099, 20.0]
["2026-09-11T16:55:53.151218+00:00", "trade", 9.1731, 20.0]
["2026-09-11T16:55:53.151782+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:53.203650+00:00", "trade", 9.1798, 18.0]
["2026-09-11T16:55:53.209031+00:00", "trade", 9.1945, 25.0]
["2026-09-11T16:55:53.213318+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:55:53.709279+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:55:53.956753+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:53.956844+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:53.956876+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:54.580470+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:54.615816+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:55:54.638244+00:00", "trade", 9.1998, 50.0]
["2026-09-11T16:55:54.693033+00:00", "trade", 9.175, 40.0]
["2026-09-11T16:55:54.828369+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:55:54.899265+00:00", "trade", 9.185, 277.0]
["2026-09-11T16:55:54.964723+00:00", "trade", 9.185, 47.0]
["2026-09-11T16:55:55.040583+00:00", "trade", 9.185, 5.0]
["2026-09-11T16:55:55.123185+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:55.123229+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:55.123258+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:55.123543+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:55:55.383429+00:00", "trade", 9.1901, 20.0]
["2026-09-11T16:55:55.704472+00:00", "trade", 9.1998, 7.0]
["2026-09-11T16:55:55.740882+00:00", "trade", 9.1999, 84.0]
["2026-09-11T16:55:55.752582+00:00", "trade", 9.195, 10.0]
["2026-09-11T16:55:55.998006+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:56.055970+00:00", "trade", 9.195, 5.0]
["2026-09-11T16:55:56.254556+00:00", "trade", 9.1999, 75.0]
["2026-09-11T16:55:56.325588+00:00", "trade", 9.19, 120.0]
["2026-09-11T16:55:56.531802+00:00", "trade", 9.19, 60.0]
["2026-09-11T16:55:56.578116+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:55:56.578119+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:56.578209+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:56.779580+00:00", "trade", 9.2, 64.0]
["2026-09-11T16:55:56.886946+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:55:56.920956+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:57.084887+00:00", "trade", 9.195, 25.0]
["2026-09-11T16:55:57.111719+00:00", "trade", 9.2, 426.0]
["2026-09-11T16:55:57.127213+00:00", "trade", 9.1904, 2000.0]
["2026-09-11T16:55:57.500037+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:55:57.500092+00:00", "trade", 9.19, 500.0]
["2026-09-11T16:55:57.500095+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:55:57.500452+00:00", "trade", 9.18, 123.0]
["2026-09-11T16:55:57.502169+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:55:57.502321+00:00", "trade", 9.19, 80.0]
["2026-09-11T16:55:57.526300+00:00", "trade", 9.1701, 20.0]
["2026-09-11T16:55:57.526434+00:00", "trade", 9.17, 179.0]
["2026-09-11T16:55:57.528247+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:55:57.640285+00:00", "trade", 9.1901, 8.0]
["2026-09-11T16:55:57.854275+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:55:57.898913+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:58.018210+00:00", "trade", 9.1965, 5.0]
["2026-09-11T16:55:58.095833+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:58.096192+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:55:58.119943+00:00", "trade", 9.1802, 13.0]
["2026-09-11T16:55:58.461025+00:00", "trade", 9.1965, 25.0]
["2026-09-11T16:55:58.529438+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:55:58.529647+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:58.529648+00:00", "trade", 9.19, 548.0]
["2026-09-11T16:55:58.529683+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:55:58.628574+00:00", "trade", 9.1997, 3.0]
["2026-09-11T16:55:58.891350+00:00", "trade", 9.18, 38.0]
["2026-09-11T16:55:59.175236+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:55:59.375052+00:00", "trade", 9.1801, 69.0]
["2026-09-11T16:55:59.506337+00:00", "trade", 9.1997, 19.0]
["2026-09-11T16:55:59.588683+00:00", "trade", 9.1999, 10.0]
["2026-09-11T16:55:59.708641+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:00.090756+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:00.104368+00:00", "trade", 9.187, 50.0]
["2026-09-11T16:56:00.130634+00:00", "trade", 9.18, 8.0]
["2026-09-11T16:56:00.130635+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:00.230889+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:00.230952+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:00.232628+00:00", "trade", 9.1801, 1.0]
["2026-09-11T16:56:00.347946+00:00", "trade", 9.19, 1900.0]
["2026-09-11T16:56:00.617286+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:56:00.711282+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:56:01.537233+00:00", "trade", 9.19, 41.0]
["2026-09-11T16:56:01.610912+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:56:01.927399+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:56:02.142638+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:02.164365+00:00", "trade", 9.19, 14.0]
["2026-09-11T16:56:02.203909+00:00", "trade", 9.19, 223.0]
["2026-09-11T16:56:02.235053+00:00", "trade", 9.182, 1.0]
["2026-09-11T16:56:02.337600+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:56:02.447454+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:02.447478+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:56:02.608023+00:00", "trade", 9.18, 45.0]
["2026-09-11T16:56:02.608024+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:56:02.608024+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:56:02.608032+00:00", "trade", 9.18, 267.0]
["2026-09-11T16:56:02.608033+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:56:02.608035+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:56:02.609269+00:00", "trade", 9.18, 50.0]
["2026-09-11T16:56:02.857124+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:02.921061+00:00", "trade", 9.185, 50.0]
["2026-09-11T16:56:02.977244+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:56:03.187685+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:56:03.276474+00:00", "trade", 9.19, 48.0]
["2026-09-11T16:56:03.276561+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:56:03.279121+00:00", "trade", 9.185, 300.0]
["2026-09-11T16:56:03.279187+00:00", "trade", 9.185, 22.0]
["2026-09-11T16:56:03.482822+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:56:03.588771+00:00", "trade", 9.185, 20.0]
["2026-09-11T16:56:03.777079+00:00", "trade", 9.1731, 87.0]
["2026-09-11T16:56:03.784448+00:00", "trade", 9.18, 36.0]
["2026-09-11T16:56:03.797652+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:56:03.797654+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:03.797654+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:56:03.797654+00:00", "trade", 9.17, 64.0]
["2026-09-11T16:56:03.797659+00:00", "trade", 9.17, 31.0]
["2026-09-11T16:56:03.797693+00:00", "trade", 9.17, 958.0]
["2026-09-11T16:56:03.797694+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:56:03.797825+00:00", "trade", 9.17, 298.0]
["2026-09-11T16:56:03.797826+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:56:03.800005+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:56:04.203709+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:56:04.731838+00:00", "trade", 9.185, 11.0]
["2026-09-11T16:56:04.961074+00:00", "trade", 9.185, 6.0]
["2026-09-11T16:56:05.455088+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:56:05.547061+00:00", "trade", 9.1888, 1.0]
["2026-09-11T16:56:06.042149+00:00", "trade", 9.17, 53.0]
["2026-09-11T16:56:06.086420+00:00", "trade", 9.185, 282.0]
["2026-09-11T16:56:06.397731+00:00", "trade", 9.1999, 50.0]
["2026-09-11T16:56:06.760659+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:56:07.063339+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:56:07.715692+00:00", "trade", 9.1999, 25.0]
["2026-09-11T16:56:07.806458+00:00", "trade", 9.1811, 25.0]
["2026-09-11T16:56:07.888346+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:08.593241+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:08.661209+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:08.661515+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:08.661782+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:56:09.533201+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:56:09.760593+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:56:09.866950+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:56:10.062323+00:00", "trade", 9.1701, 5.0]
["2026-09-11T16:56:10.091106+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:56:10.290097+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:10.343986+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:56:10.343997+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:10.444840+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:56:10.459183+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:10.473346+00:00", "trade", 9.1701, 19.0]
["2026-09-11T16:56:11.237921+00:00", "trade", 9.1824, 10.0]
["2026-09-11T16:56:11.239441+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:11.262376+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:56:11.262555+00:00", "trade", 9.1701, 10.0]
["2026-09-11T16:56:11.340966+00:00", "trade", 9.1891, 100.0]
["2026-09-11T16:56:11.584995+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:56:12.205437+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:12.508517+00:00", "trade", 9.19, 46.0]
["2026-09-11T16:56:12.508532+00:00", "trade", 9.1899, 46.0]
["2026-09-11T16:56:12.508554+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:56:12.508563+00:00", "trade", 9.1899, 100.0]
["2026-09-11T16:56:12.508685+00:00", "trade", 9.1899, 954.0]
["2026-09-11T16:56:12.825884+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:56:13.112128+00:00", "trade", 9.1899, 50.0]
["2026-09-11T16:56:13.302775+00:00", "trade", 9.1885, 35.0]
["2026-09-11T16:56:13.983580+00:00", "trade", 9.18, 1000.0]
["2026-09-11T16:56:14.032342+00:00", "trade", 9.17, 90.0]
["2026-09-11T16:56:14.032450+00:00", "trade", 9.17, 799.0]
["2026-09-11T16:56:14.032452+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:14.032501+00:00", "trade", 9.17, 767.0]
["2026-09-11T16:56:14.032501+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:14.032515+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:56:14.032710+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:56:14.032712+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:56:14.032715+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:56:14.032715+00:00", "trade", 9.17, 177.0]
["2026-09-11T16:56:14.033157+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:56:14.033258+00:00", "trade", 9.17, 2158.0]
["2026-09-11T16:56:14.033258+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:14.033315+00:00", "trade", 9.17, 13.0]
["2026-09-11T16:56:14.033315+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:56:14.033315+00:00", "trade", 9.17, 23.0]
["2026-09-11T16:56:14.033325+00:00", "trade", 9.17, 77.0]
["2026-09-11T16:56:14.033330+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:14.033337+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:14.033892+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:56:14.037320+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:56:14.257089+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:56:14.373291+00:00", "trade", 9.16, 30.0]
["2026-09-11T16:56:14.590717+00:00", "trade", 9.1698, 300.0]
["2026-09-11T16:56:14.590963+00:00", "trade", 9.1697, 300.0]
["2026-09-11T16:56:14.590997+00:00", "trade", 9.1691, 900.0]
["2026-09-11T16:56:14.859606+00:00", "trade", 9.16, 17.0]
["2026-09-11T16:56:14.895783+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:56:14.895882+00:00", "trade", 9.1501, 10.0]
["2026-09-11T16:56:14.895924+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:56:14.897084+00:00", "trade", 9.16, 170.0]
["2026-09-11T16:56:15.030903+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:56:15.109066+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:56:15.158605+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:56:15.318367+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:15.867318+00:00", "trade", 9.1692, 10.0]
["2026-09-11T16:56:16.268346+00:00", "trade", 9.1699, 2.0]
["2026-09-11T16:56:16.383085+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:56:16.538516+00:00", "trade", 9.16, 77.0]
["2026-09-11T16:56:16.538894+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:56:16.540563+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:56:16.540909+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:16.540911+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:16.541206+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:56:16.625780+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:56:17.460682+00:00", "trade", 9.15, 3.0]
["2026-09-11T16:56:17.918431+00:00", "trade", 9.16, 90.0]
["2026-09-11T16:56:17.929776+00:00", "trade", 9.1698, 300.0]
["2026-09-11T16:56:17.929972+00:00", "trade", 9.1699, 300.0]
["2026-09-11T16:56:17.930002+00:00", "trade", 9.1692, 460.0]
["2026-09-11T16:56:18.144412+00:00", "trade", 9.1691, 11.0]
["2026-09-11T16:56:18.277042+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:56:18.983116+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:56:18.986858+00:00", "trade", 9.16, 20.0]
["2026-09-11T16:56:19.214999+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:19.603695+00:00", "trade", 9.16, 400.0]
["2026-09-11T16:56:20.144230+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:56:21.039556+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:56:21.102801+00:00", "trade", 9.17, 15.0]
["2026-09-11T16:56:21.199618+00:00", "trade", 9.1699, 50.0]
["2026-09-11T16:56:21.379722+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:56:21.824943+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:22.286311+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:56:22.387645+00:00", "trade", 9.1699, 2000.0]
["2026-09-11T16:56:22.843535+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:56:23.875044+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:56:23.875277+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:56:24.139996+00:00", "trade", 9.1653, 150.0]
["2026-09-11T16:56:24.147341+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:56:24.372729+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:56:24.477475+00:00", "trade", 9.1651, 4.0]
["2026-09-11T16:56:24.707909+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:25.253224+00:00", "trade", 9.16, 75.0]
["2026-09-11T16:56:25.253406+00:00", "trade", 9.1603, 75.0]
["2026-09-11T16:56:25.900446+00:00", "trade", 9.1699, 11.0]
["2026-09-11T16:56:26.202912+00:00", "trade", 9.1651, 10.0]
["2026-09-11T16:56:26.460532+00:00", "trade", 9.17, 45.0]
["2026-09-11T16:56:26.980336+00:00", "trade", 9.1698, 50.0]
["2026-09-11T16:56:27.133953+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:56:27.238099+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:56:27.492324+00:00", "trade", 9.165, 2.0]
["2026-09-11T16:56:27.493333+00:00", "trade", 9.17, 2.0]
["2026-09-11T16:56:27.535078+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:27.772937+00:00", "trade", 9.165, 10.0]
["2026-09-11T16:56:27.824112+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:28.111776+00:00", "trade", 9.165, 50.0]
["2026-09-11T16:56:28.676968+00:00", "trade", 9.1655, 10.0]
["2026-09-11T16:56:29.430045+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:29.614806+00:00", "trade", 9.16, 277.0]
["2026-09-11T16:56:30.094037+00:00", "trade", 9.16, 45.0]
["2026-09-11T16:56:30.327073+00:00", "trade", 9.165, 1100.0]
["2026-09-11T16:56:30.401658+00:00", "trade", 9.1662, 50.0]
["2026-09-11T16:56:30.592515+00:00", "trade", 9.165, 6.0]
["2026-09-11T16:56:30.825112+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:56:31.032342+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:56:31.032353+00:00", "trade", 9.17, 399.0]
["2026-09-11T16:56:31.032354+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:31.032355+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:31.032360+00:00", "trade", 9.17, 20.0]
["2026-09-11T16:56:31.032448+00:00", "trade", 9.17, 234.0]
["2026-09-11T16:56:31.032448+00:00", "quote", 9.16, 9.17]
["2026-09-11T16:56:31.032682+00:00", "trade", 9.165, 100.0]
["2026-09-11T16:56:31.032684+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:56:31.032684+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:56:31.032685+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:56:31.032686+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:31.032689+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:56:31.032691+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:31.033832+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:31.100329+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:31.730045+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:31.956200+00:00", "trade", 9.163, 44.0]
["2026-09-11T16:56:32.205506+00:00", "trade", 9.1601, 56.0]
["2026-09-11T16:56:32.556755+00:00", "trade", 9.175, 25.0]
["2026-09-11T16:56:33.083057+00:00", "trade", 9.175, 1.0]
["2026-09-11T16:56:33.712635+00:00", "trade", 9.18, 2.0]
["2026-09-11T16:56:34.064206+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:56:34.384758+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:56:34.878015+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:35.355988+00:00", "trade", 9.18, 28.0]
["2026-09-11T16:56:35.602637+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:56:35.634847+00:00", "trade", 9.18, 18.0]
["2026-09-11T16:56:35.635209+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:56:35.780997+00:00", "trade", 9.18, 35.0]
["2026-09-11T16:56:36.044632+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:36.541080+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:56:36.571901+00:00", "trade", 9.18, 53.0]
["2026-09-11T16:56:36.982444+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:56:37.247431+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:56:37.247440+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:37.247465+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:56:37.247505+00:00", "trade", 9.18, 4.0]
["2026-09-11T16:56:37.247507+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:56:37.247507+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:56:37.376025+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:37.529379+00:00", "trade", 9.18, 3.0]
["2026-09-11T16:56:37.557374+00:00", "trade", 9.1701, 1.0]
["2026-09-11T16:56:37.641099+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:56:38.349502+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:38.349504+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:56:38.349522+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.349535+00:00", "trade", 9.17, 1100.0]
["2026-09-11T16:56:38.349629+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:56:38.349905+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:56:38.349906+00:00", "trade", 9.17, 48.0]
["2026-09-11T16:56:38.350080+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.350138+00:00", "trade", 9.1725, 4.0]
["2026-09-11T16:56:38.350224+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:56:38.350346+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.350590+00:00", "trade", 9.1701, 1100.0]
["2026-09-11T16:56:38.350954+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:56:38.353107+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:56:38.355394+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:56:38.358963+00:00", "trade", 9.16, 800.0]
["2026-09-11T16:56:38.359584+00:00", "trade", 9.1701, 800.0]
["2026-09-11T16:56:38.360415+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.360419+00:00", "trade", 9.16, 61.0]
["2026-09-11T16:56:38.360452+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:56:38.360571+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.360611+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:56:38.360821+00:00", "trade", 9.16, 375.0]
["2026-09-11T16:56:38.360821+00:00", "trade", 9.16, 24.0]
["2026-09-11T16:56:38.360824+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:56:38.360825+00:00", "trade", 9.16, 17.0]
["2026-09-11T16:56:38.360825+00:00", "trade", 9.16, 150.0]
["2026-09-11T16:56:38.360828+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:38.360828+00:00", "trade", 9.16, 53.0]
["2026-09-11T16:56:38.360832+00:00", "trade", 9.16, 4.0]
["2026-09-11T16:56:38.360848+00:00", "trade", 9.16, 6.0]
["2026-09-11T16:56:38.360850+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:56:38.360850+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:56:38.360850+00:00", "trade", 9.16, 31.0]
["2026-09-11T16:56:38.360972+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:56:38.361050+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:38.361195+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:56:38.362442+00:00", "trade", 9.15, 700.0]
["2026-09-11T16:56:38.363564+00:00", "trade", 9.15, 5134.0]
["2026-09-11T16:56:38.363935+00:00", "trade", 9.156, 1.0]
["2026-09-11T16:56:38.366105+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:38.366120+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:56:38.366132+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:38.366161+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:56:38.366172+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:56:38.366419+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:38.366872+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:56:38.368381+00:00", "trade", 9.15, 72.0]
["2026-09-11T16:56:38.370057+00:00", "trade", 9.15, 36.0]
["2026-09-11T16:56:38.370599+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:56:38.379613+00:00", "trade", 9.16, 34.0]
["2026-09-11T16:56:38.392790+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:56:38.392791+00:00", "trade", 9.15, 765.0]
["2026-09-11T16:56:38.392793+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:56:38.392794+00:00", "trade", 9.15, 300.0]
["2026-09-11T16:56:38.392798+00:00", "trade", 9.15, 50.0]
["2026-09-11T16:56:38.392798+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:56:38.392830+00:00", "trade", 9.15, 163.0]
["2026-09-11T16:56:38.392832+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:56:38.392832+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:56:38.392837+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:56:38.392838+00:00", "trade", 9.15, 134.0]
["2026-09-11T16:56:38.392840+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:56:38.392882+00:00", "trade", 9.15, 394.0]
["2026-09-11T16:56:38.392882+00:00", "trade", 9.15, 16.0]
["2026-09-11T16:56:38.392882+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:56:38.392922+00:00", "trade", 9.15, 606.0]
["2026-09-11T16:56:38.392922+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.392923+00:00", "trade", 9.15, 232.0]
["2026-09-11T16:56:38.392933+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:56:38.392988+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.393428+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.393479+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.393585+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.393820+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.394338+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:56:38.394375+00:00", "quote", 9.14, 9.18]
["2026-09-11T16:56:38.395219+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:56:38.404979+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:56:38.656572+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:56:38.658177+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:56:38.658179+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:56:38.658199+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.658241+00:00", "trade", 9.14, 175.0]
["2026-09-11T16:56:38.658244+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:56:38.658249+00:00", "trade", 9.14, 112.0]
["2026-09-11T16:56:38.658250+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:56:38.658257+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:56:38.658261+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:56:38.658302+00:00", "trade", 9.14, 27.0]
["2026-09-11T16:56:38.658312+00:00", "trade", 9.14, 23.0]
["2026-09-11T16:56:38.658312+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:56:38.658368+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:56:38.658370+00:00", "trade", 9.14, 217.0]
["2026-09-11T16:56:38.658370+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:56:38.658468+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:56:38.658471+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:56:38.658521+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:56:38.658548+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:56:38.658548+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:56:38.658548+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:56:38.658579+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:56:38.658587+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.658626+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.658753+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.658840+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.659541+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.663209+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:56:38.663509+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:56:38.663510+00:00", "trade", 9.13, 12.0]
["2026-09-11T16:56:38.664137+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:56:38.664154+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:56:38.666521+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:56:38.666522+00:00", "trade", 9.12, 100.0]
["2026-09-11T16:56:38.666582+00:00", "trade", 9.12, 200.0]
["2026-09-11T16:56:38.667570+00:00", "trade", 9.11, 400.0]
["2026-09-11T16:56:38.667661+00:00", "trade", 9.11, 200.0]
["2026-09-11T16:56:38.667949+00:00", "trade", 9.11, 8.0]
["2026-09-11T16:56:38.667952+00:00", "trade", 9.11, 7.0]
["2026-09-11T16:56:38.667952+00:00", "trade", 9.11, 10.0]
["2026-09-11T16:56:38.667952+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:56:38.668830+00:00", "quote", 9.1, 9.16]
["2026-09-11T16:56:38.668913+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:56:38.669611+00:00", "trade", 9.135, 202.0]
["2026-09-11T16:56:38.669746+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:56:38.669867+00:00", "trade", 9.11, 800.0]
["2026-09-11T16:56:38.670318+00:00", "trade", 9.11, 397.0]
["2026-09-11T16:56:38.677327+00:00", "trade", 9.1, 6.0]
["2026-09-11T16:56:38.717886+00:00", "trade", 9.1119, 152.0]
["2026-09-11T16:56:38.746307+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:56:38.754708+00:00", "trade", 9.1123, 300.0]
["2026-09-11T16:56:38.800612+00:00", "trade", 9.11, 19.0]
["2026-09-11T16:56:38.801291+00:00", "trade", 9.11, 81.0]
["2026-09-11T16:56:38.836748+00:00", "trade", 9.1001, 2.0]
["2026-09-11T16:56:38.860233+00:00", "quote", 9.1, 9.17]
["2026-09-11T16:56:38.925412+00:00", "trade", 9.101, 100.0]
["2026-09-11T16:56:39.246715+00:00", "trade", 9.1, 98.0]
["2026-09-11T16:56:39.246848+00:00", "trade", 9.1, 98.0]
["2026-09-11T16:56:39.350258+00:00", "trade", 9.13, 45.0]
["2026-09-11T16:56:39.713512+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:56:39.715033+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:56:39.715108+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:56:39.715124+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:56:39.828188+00:00", "quote", 9.11, 9.17]
["2026-09-11T16:56:39.955624+00:00", "trade", 9.14, 500.0]
["2026-09-11T16:56:40.007977+00:00", "trade", 9.14, 105.0]
["2026-09-11T16:56:40.494837+00:00", "trade", 9.14, 12.0]
["2026-09-11T16:56:40.579964+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:56:40.579965+00:00", "trade", 9.12, 70.0]
["2026-09-11T16:56:40.580015+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:56:40.580269+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:56:40.581753+00:00", "quote", 9.11, 9.16]
["2026-09-11T16:56:40.590912+00:00", "trade", 9.135, 98.0]
["2026-09-11T16:56:40.616349+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:56:41.263031+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:56:41.299822+00:00", "trade", 9.1599, 12.0]
["2026-09-11T16:56:41.677527+00:00", "trade", 9.12, 12.0]
["2026-09-11T16:56:42.303935+00:00", "trade", 9.1427, 15.0]
["2026-09-11T16:56:42.369196+00:00", "trade", 9.1599, 10.0]
["2026-09-11T16:56:42.835643+00:00", "trade", 9.1599, 5000.0]
["2026-09-11T16:56:42.948795+00:00", "trade", 9.135, 51.0]
["2026-09-11T16:56:43.201220+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:56:43.532643+00:00", "trade", 9.135, 317.0]
["2026-09-11T16:56:43.549353+00:00", "trade", 9.135, 273.0]
["2026-09-11T16:56:43.580337+00:00", "trade", 9.1185, 178.0]
["2026-09-11T16:56:43.710279+00:00", "trade", 9.135, 62.0]
["2026-09-11T16:56:43.956843+00:00", "trade", 9.12, 179.0]
["2026-09-11T16:56:44.248843+00:00", "trade", 9.1351, 317.0]
["2026-09-11T16:56:44.248879+00:00", "trade", 9.1225, 178.0]
["2026-09-11T16:56:44.905358+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:56:44.977500+00:00", "trade", 9.1599, 1000.0]
["2026-09-11T16:56:45.307878+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:56:45.586493+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:56:45.801709+00:00", "trade", 9.14, 35.0]
["2026-09-11T16:56:45.990381+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:45.990460+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:45.990494+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:45.994181+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:56:46.495183+00:00", "trade", 9.1499, 10.0]
["2026-09-11T16:56:46.737224+00:00", "trade", 9.1499, 250.0]
["2026-09-11T16:56:46.866261+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:56:46.914234+00:00", "trade", 9.1201, 280.0]
["2026-09-11T16:56:46.946570+00:00", "trade", 9.135, 210.0]
["2026-09-11T16:56:47.059503+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:56:47.205979+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:47.687132+00:00", "trade", 9.1497, 9.0]
["2026-09-11T16:56:47.729634+00:00", "trade", 9.135, 41.0]
["2026-09-11T16:56:47.730003+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:56:47.824334+00:00", "trade", 9.14, 102.0]
["2026-09-11T16:56:47.852240+00:00", "trade", 9.1201, 181.0]
["2026-09-11T16:56:48.249732+00:00", "trade", 9.135, 115.0]
["2026-09-11T16:56:48.425857+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:56:49.564861+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:56:49.769398+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:49.769456+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:49.769467+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:50.613925+00:00", "trade", 9.135, 12.0]
["2026-09-11T16:56:52.120973+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:56:52.193493+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:56:52.869571+00:00", "trade", 9.1201, 5.0]
["2026-09-11T16:56:52.969544+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:56:52.970832+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:56:53.175490+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:56:53.178203+00:00", "trade", 9.13, 194.0]
["2026-09-11T16:56:53.186928+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:56:53.470307+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:56:53.660849+00:00", "trade", 9.1399, 43.0]
["2026-09-11T16:56:54.121814+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:56:54.121814+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:54.121816+00:00", "trade", 9.14, 179.0]
["2026-09-11T16:56:54.121834+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:56:54.122195+00:00", "trade", 9.14, 4.0]
["2026-09-11T16:56:54.122541+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:56:54.122819+00:00", "trade", 9.14, 21.0]
["2026-09-11T16:56:55.064395+00:00", "trade", 9.15, 25.0]
["2026-09-11T16:56:55.382648+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:56:55.393548+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:56:56.101625+00:00", "trade", 9.135, 16.0]
["2026-09-11T16:56:56.703382+00:00", "trade", 9.14, 30.0]
["2026-09-11T16:56:57.281067+00:00", "trade", 9.135, 220.0]
["2026-09-11T16:56:57.443703+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:56:58.661150+00:00", "trade", 9.1231, 12.0]
["2026-09-11T16:56:58.826790+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:56:58.826792+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:56:59.164301+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:56:59.190609+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:57:00.327038+00:00", "trade", 9.14, 40.0]
["2026-09-11T16:57:01.079411+00:00", "trade", 9.1399, 11.0]
["2026-09-11T16:57:01.519283+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:57:02.688117+00:00", "trade", 9.14, 8.0]
["2026-09-11T16:57:03.058666+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:57:03.135954+00:00", "trade", 9.135, 20.0]
["2026-09-11T16:57:03.528457+00:00", "trade", 9.1314, 52.0]
["2026-09-11T16:57:03.717595+00:00", "trade", 9.135, 5.0]
["2026-09-11T16:57:04.429559+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:57:04.813609+00:00", "trade", 9.135, 40.0]
["2026-09-11T16:57:05.049364+00:00", "trade", 9.135, 1.0]
["2026-09-11T16:57:05.536800+00:00", "trade", 9.13, 74.0]
["2026-09-11T16:57:05.855397+00:00", "trade", 9.14, 6.0]
["2026-09-11T16:57:06.251657+00:00", "trade", 9.13, 47.0]
["2026-09-11T16:57:06.251658+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:57:06.280800+00:00", "trade", 9.135, 5.0]
["2026-09-11T16:57:07.090957+00:00", "trade", 9.1399, 5.0]
["2026-09-11T16:57:07.260735+00:00", "trade", 9.1399, 2.0]
["2026-09-11T16:57:07.512954+00:00", "trade", 9.14, 45.0]
["2026-09-11T16:57:08.044419+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:57:08.513013+00:00", "trade", 9.13, 444.0]
["2026-09-11T16:57:08.513016+00:00", "trade", 9.13, 31.0]
["2026-09-11T16:57:08.513016+00:00", "trade", 9.13, 10.0]
["2026-09-11T16:57:08.513016+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:57:08.513016+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:09.628792+00:00", "trade", 9.12, 21.0]
["2026-09-11T16:57:09.707313+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:57:09.707346+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:09.707837+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:09.859692+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:57:09.859887+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:57:11.073588+00:00", "trade", 9.13, 6.0]
["2026-09-11T16:57:11.089753+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:11.201303+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:57:11.888695+00:00", "trade", 9.14, 95.0]
["2026-09-11T16:57:12.529574+00:00", "trade", 9.1385, 52.0]
["2026-09-11T16:57:12.746971+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:57:14.784355+00:00", "trade", 9.13, 2.0]
["2026-09-11T16:57:14.842571+00:00", "trade", 9.125, 150.0]
["2026-09-11T16:57:15.598440+00:00", "trade", 9.1201, 43.0]
["2026-09-11T16:57:16.244033+00:00", "trade", 9.12, 14.0]
["2026-09-11T16:57:16.819694+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:57:16.935940+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:57:16.935942+00:00", "trade", 9.12, 28.0]
["2026-09-11T16:57:16.935949+00:00", "trade", 9.12, 72.0]
["2026-09-11T16:57:16.935974+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:57:16.935982+00:00", "trade", 9.12, 40.0]
["2026-09-11T16:57:16.935983+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:16.936334+00:00", "trade", 9.12, 30.0]
["2026-09-11T16:57:16.936337+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:16.936337+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:57:16.936337+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:57:16.936338+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:57:16.936341+00:00", "trade", 9.12, 151.0]
["2026-09-11T16:57:16.936347+00:00", "quote", 9.12, 9.13]
["2026-09-11T16:57:16.936373+00:00", "trade", 9.12, 349.0]
["2026-09-11T16:57:16.936374+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:16.937645+00:00", "trade", 9.12, 49.0]
["2026-09-11T16:57:17.903739+00:00", "trade", 9.11, 30.0]
["2026-09-11T16:57:19.413032+00:00", "trade", 9.12, 270.0]
["2026-09-11T16:57:19.424958+00:00", "trade", 9.12, 6.0]
["2026-09-11T16:57:19.516425+00:00", "trade", 9.1101, 10.0]
["2026-09-11T16:57:19.760075+00:00", "trade", 9.12, 50.0]
["2026-09-11T16:57:21.033198+00:00", "trade", 9.12, 15.0]
["2026-09-11T16:57:21.213339+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:21.213450+00:00", "trade", 9.12, 87.0]
["2026-09-11T16:57:21.213451+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:21.539243+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:21.676764+00:00", "trade", 9.11, 1.0]
["2026-09-11T16:57:22.115410+00:00", "trade", 9.13, 150.0]
["2026-09-11T16:57:22.593900+00:00", "trade", 9.12, 84.0]
["2026-09-11T16:57:22.852534+00:00", "trade", 9.1486, 68.0]
["2026-09-11T16:57:22.968151+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:57:23.298090+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:23.753436+00:00", "trade", 9.12, 5.0]
["2026-09-11T16:57:24.393159+00:00", "trade", 9.13, 20.0]
["2026-09-11T16:57:24.959914+00:00", "trade", 9.12, 8.0]
["2026-09-11T16:57:25.019567+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:25.110040+00:00", "trade", 9.13, 280.0]
["2026-09-11T16:57:25.239653+00:00", "trade", 9.12, 16.0]
["2026-09-11T16:57:25.239716+00:00", "trade", 9.12, 20.0]
["2026-09-11T16:57:25.338416+00:00", "trade", 9.13, 79.0]
["2026-09-11T16:57:25.439128+00:00", "trade", 9.12, 87.0]
["2026-09-11T16:57:25.579820+00:00", "trade", 9.1294, 100.0]
["2026-09-11T16:57:25.586832+00:00", "trade", 9.12, 22.0]
["2026-09-11T16:57:25.586833+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:25.897149+00:00", "trade", 9.125, 3000.0]
["2026-09-11T16:57:26.108060+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:57:26.108422+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:27.030825+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:57:27.065166+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:27.157100+00:00", "trade", 9.1254, 300.0]
["2026-09-11T16:57:27.557653+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:28.651443+00:00", "trade", 9.1299, 5.0]
["2026-09-11T16:57:29.279341+00:00", "trade", 9.12, 13.0]
["2026-09-11T16:57:29.592858+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:29.737869+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:57:29.763377+00:00", "trade", 9.12, 27.0]
["2026-09-11T16:57:29.778465+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:30.021360+00:00", "trade", 9.12, 2.0]
["2026-09-11T16:57:30.038005+00:00", "quote", 9.11, 9.12]
["2026-09-11T16:57:31.220491+00:00", "trade", 9.12, 9.0]
["2026-09-11T16:57:31.220493+00:00", "trade", 9.12, 400.0]
["2026-09-11T16:57:31.220493+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:32.185763+00:00", "trade", 9.12, 36.0]
["2026-09-11T16:57:32.721074+00:00", "trade", 9.1289, 2150.0]
["2026-09-11T16:57:32.914725+00:00", "trade", 9.13, 25.0]
["2026-09-11T16:57:33.152293+00:00", "trade", 9.12, 24.0]
["2026-09-11T16:57:35.299150+00:00", "trade", 9.13, 8.0]
["2026-09-11T16:57:35.299157+00:00", "trade", 9.13, 240.0]
["2026-09-11T16:57:35.299190+00:00", "trade", 9.13, 58.0]
["2026-09-11T16:57:35.299190+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:35.299229+00:00", "quote", 9.11, 9.13]
["2026-09-11T16:57:35.299230+00:00", "trade", 9.13, 442.0]
["2026-09-11T16:57:35.299504+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:57:35.299514+00:00", "trade", 9.13, 28.0]
["2026-09-11T16:57:35.299516+00:00", "trade", 9.13, 130.0]
["2026-09-11T16:57:35.299516+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:57:35.299517+00:00", "quote", 9.11, 9.14]
["2026-09-11T16:57:35.299554+00:00", "trade", 9.13, 159.0]
["2026-09-11T16:57:36.208513+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:37.153217+00:00", "trade", 9.12, 10.0]
["2026-09-11T16:57:37.153220+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:37.153220+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:37.153220+00:00", "trade", 9.12, 11.0]
["2026-09-11T16:57:37.153227+00:00", "trade", 9.13, 1.0]
["2026-09-11T16:57:37.153227+00:00", "trade", 9.12, 1.0]
["2026-09-11T16:57:37.153235+00:00", "trade", 9.12, 26.0]
["2026-09-11T16:57:37.153659+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:57:37.154120+00:00", "trade", 9.13, 100.0]
["2026-09-11T16:57:37.154644+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:57:37.155816+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:57:37.156556+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:57:37.156833+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:57:37.157113+00:00", "trade", 9.125, 50.0]
["2026-09-11T16:57:37.157477+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:57:37.160126+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:57:37.160329+00:00", "trade", 9.13, 50.0]
["2026-09-11T16:57:37.707684+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:37.707737+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:37.716216+00:00", "trade", 9.14, 2.0]
["2026-09-11T16:57:37.842255+00:00", "quote", 9.12, 9.14]
["2026-09-11T16:57:38.319563+00:00", "trade", 9.14, 112.0]
["2026-09-11T16:57:38.319565+00:00", "trade", 9.14, 70.0]
["2026-09-11T16:57:38.319566+00:00", "trade", 9.14, 182.0]
["2026-09-11T16:57:38.319572+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:57:38.319582+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:57:38.319589+00:00", "quote", 9.13, 9.14]
["2026-09-11T16:57:38.319591+00:00", "trade", 9.14, 200.0]
["2026-09-11T16:57:38.319659+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:57:38.319667+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:57:38.319673+00:00", "trade", 9.14, 500.0]
["2026-09-11T16:57:38.319675+00:00", "trade", 9.14, 25.0]
["2026-09-11T16:57:38.319676+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:57:38.319680+00:00", "trade", 9.14, 50.0]
["2026-09-11T16:57:38.319955+00:00", "trade", 9.14, 27.0]
["2026-09-11T16:57:38.319955+00:00", "trade", 9.14, 1.0]
["2026-09-11T16:57:38.319955+00:00", "trade", 9.14, 10.0]
["2026-09-11T16:57:38.319967+00:00", "trade", 9.14, 38.0]
["2026-09-11T16:57:38.319975+00:00", "trade", 9.14, 62.0]
["2026-09-11T16:57:38.320096+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:57:38.320106+00:00", "trade", 9.14, 38.0]
["2026-09-11T16:57:38.320139+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:57:38.320229+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:57:38.320275+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:57:38.320704+00:00", "quote", 9.13, 9.15]
["2026-09-11T16:57:38.321182+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:57:38.394796+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:57:38.962230+00:00", "trade", 9.1499, 2.0]
["2026-09-11T16:57:39.321930+00:00", "trade", 9.135, 36.0]
["2026-09-11T16:57:39.518675+00:00", "trade", 9.1499, 10.0]
["2026-09-11T16:57:39.945833+00:00", "trade", 9.1201, 3.0]
["2026-09-11T16:57:39.965190+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:57:39.965598+00:00", "trade", 9.1499, 30.0]
["2026-09-11T16:57:40.013398+00:00", "trade", 9.15, 6.0]
["2026-09-11T16:57:40.692785+00:00", "trade", 9.14, 26.0]
["2026-09-11T16:57:40.692805+00:00", "trade", 9.14, 9.0]
["2026-09-11T16:57:41.001753+00:00", "trade", 9.135, 10.0]
["2026-09-11T16:57:41.306639+00:00", "trade", 9.135, 110.0]
["2026-09-11T16:57:41.850563+00:00", "trade", 9.15, 43.0]
["2026-09-11T16:57:41.865315+00:00", "trade", 9.14, 20.0]
["2026-09-11T16:57:41.870935+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:41.870936+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:41.870938+00:00", "trade", 9.15, 200.0]
["2026-09-11T16:57:41.870940+00:00", "trade", 9.15, 250.0]
["2026-09-11T16:57:41.870942+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:57:41.870944+00:00", "quote", 9.12, 9.15]
["2026-09-11T16:57:41.870951+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:57:41.870966+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:41.870972+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:41.870979+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:57:41.871050+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:41.871050+00:00", "trade", 9.15, 20.0]
["2026-09-11T16:57:41.871108+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:41.871109+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:57:41.871116+00:00", "trade", 9.15, 9.0]
["2026-09-11T16:57:41.871116+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:57:41.871116+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:41.871116+00:00", "trade", 9.15, 1.0]
["2026-09-11T16:57:41.871126+00:00", "trade", 9.15, 10.0]
["2026-09-11T16:57:41.871126+00:00", "trade", 9.15, 11.0]
["2026-09-11T16:57:41.871126+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:41.871126+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:41.871248+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:57:41.871350+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:57:41.871358+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:57:41.871776+00:00", "quote", 9.14, 9.16]
["2026-09-11T16:57:41.871820+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:41.872276+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:41.872310+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.872616+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:57:41.872636+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:41.872662+00:00", "trade", 9.16, 3.0]
["2026-09-11T16:57:41.872669+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:57:41.872987+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:57:41.873010+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:41.873033+00:00", "trade", 9.15, 15.0]
["2026-09-11T16:57:41.875322+00:00", "trade", 9.17, 61.0]
["2026-09-11T16:57:41.875322+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:41.875368+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:41.875498+00:00", "trade", 9.15, 30.0]
["2026-09-11T16:57:41.877669+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.877691+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.878006+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.881680+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.885794+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.885866+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:41.970973+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:57:42.119841+00:00", "trade", 9.145, 2.0]
["2026-09-11T16:57:42.143645+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:57:42.182978+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:42.434715+00:00", "trade", 9.14, 5.0]
["2026-09-11T16:57:42.475602+00:00", "trade", 9.1499, 1000.0]
["2026-09-11T16:57:42.476409+00:00", "trade", 9.16, 8.0]
["2026-09-11T16:57:42.490752+00:00", "trade", 9.1343, 50.0]
["2026-09-11T16:57:42.680268+00:00", "trade", 9.1599, 30.0]
["2026-09-11T16:57:43.423037+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:43.423080+00:00", "trade", 9.14, 100.0]
["2026-09-11T16:57:43.423132+00:00", "trade", 9.14, 23.0]
["2026-09-11T16:57:43.424100+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:57:44.121138+00:00", "trade", 9.14, 11.0]
["2026-09-11T16:57:44.178370+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:57:44.221011+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:57:44.449762+00:00", "quote", 9.12, 9.16]
["2026-09-11T16:57:44.540586+00:00", "trade", 9.15, 100.0]
["2026-09-11T16:57:44.545431+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:57:44.839839+00:00", "trade", 9.1599, 14.0]
["2026-09-11T16:57:45.090410+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:57:45.181267+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:57:45.181568+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:57:45.181874+00:00", "quote", 9.13, 9.16]
["2026-09-11T16:57:45.181948+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:57:45.181948+00:00", "trade", 9.16, 300.0]
["2026-09-11T16:57:45.181949+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:57:45.181949+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:45.182043+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:45.182415+00:00", "trade", 9.1595, 299.0]
["2026-09-11T16:57:45.182858+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:45.182937+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:45.870326+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:45.872204+00:00", "quote", 9.12, 9.17]
["2026-09-11T16:57:46.062442+00:00", "trade", 9.16, 26.0]
["2026-09-11T16:57:46.174264+00:00", "trade", 9.12, 25.0]
["2026-09-11T16:57:46.215988+00:00", "trade", 9.16, 11.0]
["2026-09-11T16:57:46.216007+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:46.216332+00:00", "quote", 9.14, 9.17]
["2026-09-11T16:57:46.219766+00:00", "trade", 9.17, 2200.0]
["2026-09-11T16:57:46.220530+00:00", "trade", 9.17, 1775.0]
["2026-09-11T16:57:46.222318+00:00", "trade", 9.17, 500.0]
["2026-09-11T16:57:46.225303+00:00", "quote", 9.13, 9.17]
["2026-09-11T16:57:46.788621+00:00", "trade", 9.166, 30.0]
["2026-09-11T16:57:46.797890+00:00", "quote", 9.15, 9.17]
["2026-09-11T16:57:46.797925+00:00", "trade", 9.17, 189.0]
["2026-09-11T16:57:46.797928+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:57:46.797932+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:57:46.797935+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:57:46.798120+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:57:46.798299+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:57:46.798299+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:57:46.798299+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:57:46.798299+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:57:46.798341+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:57:46.798483+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:57:46.798522+00:00", "quote", 9.15, 9.18]
["2026-09-11T16:57:46.798527+00:00", "trade", 9.18, 11.0]
["2026-09-11T16:57:46.798529+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:57:46.798550+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:57:46.798566+00:00", "trade", 9.18, 60.0]
["2026-09-11T16:57:46.798573+00:00", "trade", 9.18, 15.0]
["2026-09-11T16:57:46.798579+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:57:46.798580+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:57:46.798587+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:57:46.798587+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:57:46.798588+00:00", "trade", 9.18, 683.0]
["2026-09-11T16:57:46.798618+00:00", "trade", 9.18, 372.0]
["2026-09-11T16:57:46.798620+00:00", "trade", 9.18, 40.0]
["2026-09-11T16:57:46.798620+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:57:46.798625+00:00", "trade", 9.18, 130.0]
["2026-09-11T16:57:46.798627+00:00", "trade", 9.18, 46.0]
["2026-09-11T16:57:46.798627+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:57:46.798629+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:57:46.798672+00:00", "trade", 9.18, 154.0]
["2026-09-11T16:57:46.798785+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:57:46.798908+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:57:46.798910+00:00", "trade", 9.18, 12.0]
["2026-09-11T16:57:46.798931+00:00", "trade", 9.18, 9.0]
["2026-09-11T16:57:46.798932+00:00", "trade", 9.18, 13.0]
["2026-09-11T16:57:46.798939+00:00", "trade", 9.18, 22.0]
["2026-09-11T16:57:46.798977+00:00", "trade", 9.18, 65.0]
["2026-09-11T16:57:46.799185+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:57:46.799608+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:57:46.823712+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:57:46.823991+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:57:46.823992+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:57:46.824552+00:00", "trade", 9.16, 10.0]
["2026-09-11T16:57:46.824689+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:57:46.825011+00:00", "quote", 9.12, 9.19]
["2026-09-11T16:57:46.825578+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:57:46.874807+00:00", "trade", 9.19, 846.0]
["2026-09-11T16:57:46.878875+00:00", "trade", 9.184, 653.0]
["2026-09-11T16:57:47.004010+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:57:47.004419+00:00", "quote", 9.13, 9.19]
["2026-09-11T16:57:47.061604+00:00", "trade", 9.16, 50.0]
["2026-09-11T16:57:47.375493+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:57:47.544884+00:00", "trade", 9.16, 260.0]
["2026-09-11T16:57:47.911203+00:00", "quote", 9.14, 9.19]
["2026-09-11T16:57:47.997277+00:00", "trade", 9.165, 1.0]
["2026-09-11T16:57:48.093247+00:00", "trade", 9.19, 160.0]
["2026-09-11T16:57:48.093712+00:00", "trade", 9.1899, 160.0]
["2026-09-11T16:57:48.155331+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:57:48.275238+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:57:48.441679+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:57:48.441712+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:57:48.441753+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:57:48.441760+00:00", "quote", 9.15, 9.19]
["2026-09-11T16:57:48.441778+00:00", "trade", 9.19, 64.0]
["2026-09-11T16:57:48.441780+00:00", "trade", 9.19, 250.0]
["2026-09-11T16:57:48.441780+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:57:48.441782+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:57:48.441788+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:57:48.441874+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:57:48.441875+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:57:48.441876+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:48.441878+00:00", "trade", 9.2, 4197.0]
["2026-09-11T16:57:48.441882+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:57:48.441889+00:00", "quote", 9.15, 9.2]
["2026-09-11T16:57:48.441904+00:00", "trade", 9.2, 73.0]
["2026-09-11T16:57:48.441922+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.441929+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442169+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442200+00:00", "trade", 9.2, 6.0]
["2026-09-11T16:57:48.442207+00:00", "trade", 9.2, 70.0]
["2026-09-11T16:57:48.442216+00:00", "trade", 9.2, 81.0]
["2026-09-11T16:57:48.442218+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:57:48.442218+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442224+00:00", "trade", 9.2, 65.0]
["2026-09-11T16:57:48.442225+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442234+00:00", "trade", 9.2, 68.0]
["2026-09-11T16:57:48.442235+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442240+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:57:48.442240+00:00", "trade", 9.2, 72.0]
["2026-09-11T16:57:48.442243+00:00", "trade", 9.2, 146.0]
["2026-09-11T16:57:48.442245+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:57:48.442249+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:57:48.442254+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:57:48.442275+00:00", "trade", 9.2, 913.0]
["2026-09-11T16:57:48.442276+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:57:48.442280+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:57:48.442285+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:57:48.442288+00:00", "quote", 9.18, 9.2]
["2026-09-11T16:57:48.442299+00:00", "trade", 9.2, 96.0]
["2026-09-11T16:57:48.442304+00:00", "trade", 9.21, 102.0]
["2026-09-11T16:57:48.442329+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:57:48.442474+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:48.442476+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:48.442477+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:48.442477+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:57:48.442481+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:57:48.442530+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:57:48.442532+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:57:48.442532+00:00", "trade", 9.2, 72.0]
["2026-09-11T16:57:48.442533+00:00", "trade", 9.2, 3.0]
["2026-09-11T16:57:48.442535+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:57:48.442537+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:57:48.442808+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:57:48.442885+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.443215+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:57:48.443216+00:00", "trade", 9.21, 86.0]
["2026-09-11T16:57:48.443536+00:00", "trade", 9.21, 21.0]
["2026-09-11T16:57:48.443646+00:00", "trade", 9.2, 91.0]
["2026-09-11T16:57:48.447005+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.447012+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.449330+00:00", "trade", 9.19, 15.0]
["2026-09-11T16:57:48.570769+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:57:48.607074+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:57:48.607076+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.607079+00:00", "trade", 9.21, 49.0]
["2026-09-11T16:57:48.607083+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.607159+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:48.608185+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:57:48.608561+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:48.609206+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:57:48.708556+00:00", "trade", 9.185, 600.0]
["2026-09-11T16:57:48.728997+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:57:48.729787+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:57:48.729866+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:48.730180+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:48.730352+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:48.916233+00:00", "trade", 9.1501, 1000.0]
["2026-09-11T16:57:49.543305+00:00", "trade", 9.18, 98.0]
["2026-09-11T16:57:49.610922+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:57:49.611546+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:57:49.795197+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:57:49.934033+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:49.934412+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:49.934679+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:49.959458+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:49.959960+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:57:49.959962+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:49.960000+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:49.960054+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:49.960410+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:49.960456+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:57:49.960485+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:49.960792+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:57:49.961126+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.001825+00:00", "trade", 9.175, 10.0]
["2026-09-11T16:57:50.223611+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:57:50.225349+00:00", "trade", 9.209, 20.0]
["2026-09-11T16:57:50.351801+00:00", "trade", 9.175, 160.0]
["2026-09-11T16:57:50.556531+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:50.557035+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:57:50.557036+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.557236+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:50.557289+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:50.557696+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:50.557739+00:00", "quote", 9.15, 9.21]
["2026-09-11T16:57:50.557802+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.558087+00:00", "quote", 9.13, 9.21]
["2026-09-11T16:57:50.558429+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.584507+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:57:50.584525+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.585570+00:00", "quote", 9.14, 9.21]
["2026-09-11T16:57:50.786228+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:57:50.942590+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:57:51.307678+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:57:51.477001+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:57:51.817482+00:00", "trade", 9.2099, 7.0]
["2026-09-11T16:57:52.042190+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:52.042246+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:52.071519+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:57:52.071962+00:00", "trade", 9.2099, 30.0]
["2026-09-11T16:57:52.143325+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:52.712102+00:00", "trade", 9.2098, 2.0]
["2026-09-11T16:57:53.088717+00:00", "trade", 9.2, 260.0]
["2026-09-11T16:57:53.453400+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:53.842096+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:57:53.842819+00:00", "trade", 9.2099, 100.0]
["2026-09-11T16:57:54.041582+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:57:54.114760+00:00", "trade", 9.1901, 30.0]
["2026-09-11T16:57:54.503490+00:00", "trade", 9.2, 9.0]
["2026-09-11T16:57:54.511335+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:57:54.552228+00:00", "trade", 9.21, 118.0]
["2026-09-11T16:57:54.552253+00:00", "trade", 9.21, 47.0]
["2026-09-11T16:57:54.552258+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:57:54.552259+00:00", "trade", 9.21, 12.0]
["2026-09-11T16:57:54.552260+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:54.552292+00:00", "trade", 9.21, 34.0]
["2026-09-11T16:57:54.552537+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:57:54.552538+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:54.552540+00:00", "trade", 9.21, 167.0]
["2026-09-11T16:57:54.552550+00:00", "trade", 9.21, 220.0]
["2026-09-11T16:57:54.552556+00:00", "trade", 9.21, 651.0]
["2026-09-11T16:57:54.552564+00:00", "trade", 9.21, 459.0]
["2026-09-11T16:57:54.552611+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:54.552613+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:57:54.552651+00:00", "trade", 9.21, 1064.0]
["2026-09-11T16:57:54.552651+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:57:54.552662+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:57:54.552663+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:57:54.552670+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:57:54.552821+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:57:54.552824+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:57:54.552825+00:00", "trade", 9.21, 250.0]
["2026-09-11T16:57:54.552825+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:57:54.552825+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:54.552828+00:00", "trade", 9.21, 18.0]
["2026-09-11T16:57:54.552836+00:00", "trade", 9.21, 82.0]
["2026-09-11T16:57:54.552836+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:54.552837+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:57:54.552911+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:57:54.553433+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:57:54.553711+00:00", "trade", 9.21, 2100.0]
["2026-09-11T16:57:54.554544+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:57:54.654145+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:57:54.797511+00:00", "trade", 9.205, 30.0]
["2026-09-11T16:57:54.968637+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:57:54.991436+00:00", "trade", 9.2, 35.0]
["2026-09-11T16:57:55.023163+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:57:55.023208+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:57:55.023398+00:00", "trade", 9.1934, 443.0]
["2026-09-11T16:57:55.056486+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:57:55.238416+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:57:55.369476+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:57:55.382777+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:57:55.422296+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:57:55.429533+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:57:55.805389+00:00", "trade", 9.2101, 600.0]
["2026-09-11T16:57:55.848983+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.848983+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.848985+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:57:55.848986+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:57:55.848990+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:57:55.849286+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.849321+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.849393+00:00", "trade", 9.22, 160.0]
["2026-09-11T16:57:55.849513+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:57:55.849552+00:00", "trade", 9.22, 160.0]
["2026-09-11T16:57:55.849553+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:57:55.849681+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:57:55.849743+00:00", "trade", 9.22, 340.0]
["2026-09-11T16:57:55.849748+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.849748+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:57:55.849748+00:00", "trade", 9.22, 80.0]
["2026-09-11T16:57:55.849750+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:57:55.849754+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:57:55.849756+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:57:55.849756+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:57:55.849758+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.849758+00:00", "trade", 9.22, 1510.0]
["2026-09-11T16:57:55.849762+00:00", "trade", 9.22, 250.0]
["2026-09-11T16:57:55.849762+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:57:55.849764+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:57:55.849765+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:57:55.849768+00:00", "trade", 9.22, 32.0]
["2026-09-11T16:57:55.849769+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:57:55.849771+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:57:55.850052+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:57:55.850061+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:57:55.850341+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:57:55.850341+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:57:55.850341+00:00", "trade", 9.23, 49.0]
["2026-09-11T16:57:55.850563+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:57:55.850564+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:57:55.850651+00:00", "trade", 9.23, 70.0]
["2026-09-11T16:57:55.850651+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:55.850655+00:00", "trade", 9.23, 12.0]
["2026-09-11T16:57:55.850655+00:00", "trade", 9.23, 15.0]
["2026-09-11T16:57:55.850655+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:57:55.850658+00:00", "trade", 9.23, 1553.0]
["2026-09-11T16:57:55.850661+00:00", "trade", 9.23, 44.0]
["2026-09-11T16:57:55.850714+00:00", "trade", 9.23, 446.0]
["2026-09-11T16:57:55.850715+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:55.850716+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:57:55.850716+00:00", "trade", 9.23, 219.0]
["2026-09-11T16:57:55.850717+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:55.851636+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:55.894853+00:00", "trade", 9.215, 25.0]
["2026-09-11T16:57:55.927326+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:57:55.927419+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:57:56.209109+00:00", "trade", 9.2299, 13.0]
["2026-09-11T16:57:56.326153+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:57:56.424301+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:57:56.489273+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:57:56.506755+00:00", "trade", 9.22, 800.0]
["2026-09-11T16:57:56.525347+00:00", "trade", 9.2222, 30.0]
["2026-09-11T16:57:56.526849+00:00", "trade", 9.21, 1200.0]
["2026-09-11T16:57:56.527511+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:56.527539+00:00", "trade", 9.23, 27.0]
["2026-09-11T16:57:56.527661+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:56.527936+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:57:56.527938+00:00", "trade", 9.23, 127.0]
["2026-09-11T16:57:56.527938+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:57:56.527939+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.527940+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:57:56.530249+00:00", "trade", 9.2222, 100.0]
["2026-09-11T16:57:56.530665+00:00", "trade", 9.2222, 70.0]
["2026-09-11T16:57:56.545524+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:57:56.545621+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545621+00:00", "trade", 9.23, 900.0]
["2026-09-11T16:57:56.545676+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545697+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545697+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545730+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545749+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545778+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545804+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545814+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545815+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545827+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545853+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545865+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545877+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545904+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545919+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545925+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545957+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.545984+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:57:56.545990+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:57:56.545992+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:57:56.545998+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:57:56.546002+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.546012+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:57:56.546017+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:57:56.546035+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.546040+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:57:56.546048+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:57:56.546049+00:00", "trade", 9.23, 48.0]
["2026-09-11T16:57:56.546069+00:00", "trade", 9.23, 52.0]
["2026-09-11T16:57:56.546071+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:56.546071+00:00", "trade", 9.23, 1124.0]
["2026-09-11T16:57:56.546071+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:57:56.546100+00:00", "trade", 9.24, 500.0]
["2026-09-11T16:57:56.546100+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:57:56.546120+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:57:56.546138+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:57:56.546148+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:57:56.546149+00:00", "trade", 9.25, 49.0]
["2026-09-11T16:57:56.546151+00:00", "trade", 9.25, 500.0]
["2026-09-11T16:57:56.546152+00:00", "trade", 9.25, 1100.0]
["2026-09-11T16:57:56.546155+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:57:56.546157+00:00", "trade", 9.25, 271.0]
["2026-09-11T16:57:56.546159+00:00", "trade", 9.25, 160.0]
["2026-09-11T16:57:56.546160+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:57:56.546194+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546203+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546203+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546216+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:57:56.546222+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:57:56.546275+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:57:56.546354+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:57:56.546371+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:57:56.546373+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:57:56.546373+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546376+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546376+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:57:56.546378+00:00", "trade", 9.24, 145.0]
["2026-09-11T16:57:56.546381+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:57:56.546381+00:00", "trade", 9.24, 87.0]
["2026-09-11T16:57:56.546382+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:57:56.546393+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:57:56.546403+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:57:56.546447+00:00", "trade", 9.25, 13.0]
["2026-09-11T16:57:56.546447+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:57:56.546447+00:00", "trade", 9.25, 250.0]
["2026-09-11T16:57:56.546447+00:00", "trade", 9.25, 109.0]
["2026-09-11T16:57:56.546447+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:56.546454+00:00", "trade", 9.25, 114.0]
["2026-09-11T16:57:56.546458+00:00", "trade", 9.25, 81.0]
["2026-09-11T16:57:56.546465+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:57:56.546467+00:00", "trade", 9.25, 800.0]
["2026-09-11T16:57:56.546473+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:57:56.546516+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:57:56.546577+00:00", "trade", 9.23, 6355.0]
["2026-09-11T16:57:56.546588+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:57:56.546590+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:57:56.546590+00:00", "trade", 9.25, 31.0]
["2026-09-11T16:57:56.546590+00:00", "trade", 9.25, 829.0]
["2026-09-11T16:57:56.546590+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:57:56.546615+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:57:56.546639+00:00", "trade", 9.25, 70.0]
["2026-09-11T16:57:56.546661+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:57:56.546745+00:00", "trade", 9.25, 171.0]
["2026-09-11T16:57:56.546748+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:57:56.546748+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:57:56.546749+00:00", "trade", 9.25, 24.0]
["2026-09-11T16:57:56.546751+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:57:56.546752+00:00", "quote", 9.24, 9.26]
["2026-09-11T16:57:56.546757+00:00", "trade", 9.25, 82.0]
["2026-09-11T16:57:56.546757+00:00", "trade", 9.25, 40.0]
["2026-09-11T16:57:56.546758+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:57:56.546758+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:57:56.546764+00:00", "trade", 9.25, 30.0]
["2026-09-11T16:57:56.547067+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:56.551769+00:00", "trade", 9.25, 12.0]
["2026-09-11T16:57:56.560676+00:00", "trade", 9.2584, 800.0]
["2026-09-11T16:57:56.565844+00:00", "trade", 9.245, 37.0]
["2026-09-11T16:57:56.568002+00:00", "quote", 9.22, 9.26]
["2026-09-11T16:57:56.568010+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:57:56.568012+00:00", "trade", 9.26, 30.0]
["2026-09-11T16:57:56.568033+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:57:56.568036+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:57:56.568041+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:57:56.568042+00:00", "trade", 9.26, 1000.0]
["2026-09-11T16:57:56.568044+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:57:56.568048+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:57:56.568107+00:00", "trade", 9.26, 43.0]
["2026-09-11T16:57:56.568107+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:57:56.568206+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:57:56.568228+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:57:56.568261+00:00", "quote", 9.25, 9.26]
["2026-09-11T16:57:56.568348+00:00", "trade", 9.26, 1.0]
["2026-09-11T16:57:56.568348+00:00", "trade", 9.26, 250.0]
["2026-09-11T16:57:56.568351+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:57:56.568352+00:00", "trade", 9.26, 7.0]
["2026-09-11T16:57:56.568352+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:57:56.568356+00:00", "trade", 9.26, 2.0]
["2026-09-11T16:57:56.568356+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:57:56.568359+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:57:56.568536+00:00", "trade", 9.27, 72.0]
["2026-09-11T16:57:56.568537+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:57:56.568561+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:57:56.568640+00:00", "quote", 9.25, 9.27]
["2026-09-11T16:57:56.570273+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:56.570307+00:00", "quote", 9.26, 9.27]
["2026-09-11T16:57:56.573061+00:00", "trade", 9.27, 100.0]
["2026-09-11T16:57:56.582865+00:00", "trade", 9.2696, 830.0]
["2026-09-11T16:57:56.587568+00:00", "trade", 9.2699, 600.0]
["2026-09-11T16:57:56.588063+00:00", "trade", 9.2699, 400.0]
["2026-09-11T16:57:56.897025+00:00", "trade", 9.2601, 25.0]
["2026-09-11T16:57:57.129978+00:00", "trade", 9.2699, 50.0]
["2026-09-11T16:57:57.219741+00:00", "trade", 9.26, 50.0]
["2026-09-11T16:57:57.388506+00:00", "trade", 9.27, 75.0]
["2026-09-11T16:57:57.471444+00:00", "trade", 9.2648, 30.0]
["2026-09-11T16:57:57.626608+00:00", "trade", 9.26, 37.0]
["2026-09-11T16:57:57.626629+00:00", "trade", 9.26, 500.0]
["2026-09-11T16:57:57.626631+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.626723+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.626813+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.626961+00:00", "trade", 9.25, 9.0]
["2026-09-11T16:57:57.627155+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:57.627811+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.627857+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.628318+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.628358+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:57.628469+00:00", "quote", 9.24, 9.27]
["2026-09-11T16:57:57.677019+00:00", "trade", 9.26, 60.0]
["2026-09-11T16:57:57.679839+00:00", "trade", 9.26, 24.0]
["2026-09-11T16:57:57.687813+00:00", "trade", 9.26, 76.0]
["2026-09-11T16:57:57.688289+00:00", "trade", 9.26, 44.0]
["2026-09-11T16:57:57.712270+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:57:57.712574+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:57:57.712654+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:57:57.715963+00:00", "trade", 9.252, 100.0]
["2026-09-11T16:57:57.745392+00:00", "trade", 9.2699, 30.0]
["2026-09-11T16:57:57.777815+00:00", "trade", 9.252, 1000.0]
["2026-09-11T16:57:57.779548+00:00", "trade", 9.255, 300.0]
["2026-09-11T16:57:57.809512+00:00", "trade", 9.2521, 98.0]
["2026-09-11T16:57:57.811184+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:57:57.821106+00:00", "trade", 9.26, 182.0]
["2026-09-11T16:57:57.832559+00:00", "trade", 9.255, 100.0]
["2026-09-11T16:57:57.912017+00:00", "trade", 9.2416, 180.0]
["2026-09-11T16:57:57.929502+00:00", "trade", 9.243, 11.0]
["2026-09-11T16:57:57.939060+00:00", "trade", 9.2402, 300.0]
["2026-09-11T16:57:57.939443+00:00", "trade", 9.2401, 600.0]
["2026-09-11T16:57:57.940398+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:57:57.940418+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:57:57.940418+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:57.940438+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.940789+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.940987+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.941013+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.941074+00:00", "trade", 9.255, 450.0]
["2026-09-11T16:57:57.941263+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.941528+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.942371+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:57.950576+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.950623+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.984245+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:57:57.984296+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:57.988901+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:57:57.988903+00:00", "trade", 9.27, 249.0]
["2026-09-11T16:57:57.989348+00:00", "trade", 9.26, 340.0]
["2026-09-11T16:57:57.989350+00:00", "trade", 9.26, 20.0]
["2026-09-11T16:57:57.989350+00:00", "trade", 9.26, 100.0]
["2026-09-11T16:57:57.989351+00:00", "trade", 9.26, 300.0]
["2026-09-11T16:57:57.989352+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:57.989354+00:00", "trade", 9.27, 27.0]
["2026-09-11T16:57:57.989357+00:00", "trade", 9.27, 743.0]
["2026-09-11T16:57:57.996760+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:57:57.997146+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:57:57.997233+00:00", "trade", 9.24, 191.0]
["2026-09-11T16:57:57.997365+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:57:58.020156+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:57:58.034894+00:00", "trade", 9.2699, 200.0]
["2026-09-11T16:57:58.128150+00:00", "trade", 9.2699, 400.0]
["2026-09-11T16:57:58.196693+00:00", "trade", 9.2699, 1.0]
["2026-09-11T16:57:58.219158+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:57:58.219352+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:57:58.235647+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:57:58.249603+00:00", "trade", 9.26, 200.0]
["2026-09-11T16:57:58.386173+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:57:58.416400+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:58.460263+00:00", "trade", 9.2699, 50.0]
["2026-09-11T16:57:58.530771+00:00", "trade", 9.2301, 20.0]
["2026-09-11T16:57:58.605149+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:57:58.639707+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:57:58.836548+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:57:58.983818+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:57:58.983819+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:57:58.984280+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:57:58.984392+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:58.984417+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:58.984447+00:00", "quote", 9.23, 9.26]
["2026-09-11T16:57:58.984464+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:58.984484+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:58.984671+00:00", "quote", 9.23, 9.27]
["2026-09-11T16:57:58.987319+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:57:58.987320+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:57:58.987398+00:00", "trade", 9.23, 21.0]
["2026-09-11T16:57:58.987638+00:00", "quote", 9.22, 9.27]
["2026-09-11T16:57:58.987729+00:00", "quote", 9.21, 9.27]
["2026-09-11T16:57:58.990185+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:57:58.990247+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:57:58.990316+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:57:58.990643+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:57:58.990644+00:00", "trade", 9.21, 12.0]
["2026-09-11T16:57:58.990645+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:57:58.990647+00:00", "trade", 9.21, 238.0]
["2026-09-11T16:57:58.990658+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:57:58.990665+00:00", "trade", 9.21, 262.0]
["2026-09-11T16:57:58.990666+00:00", "quote", 9.21, 9.26]
["2026-09-11T16:57:58.990689+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:57:58.990731+00:00", "trade", 9.22, 62.0]
["2026-09-11T16:57:58.990784+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:57:58.990909+00:00", "trade", 9.22, 76.0]
["2026-09-11T16:57:58.990926+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:57:58.990938+00:00", "trade", 9.22, 76.0]
["2026-09-11T16:57:58.990943+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:57:58.990956+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:58.990982+00:00", "trade", 9.22, 48.0]
["2026-09-11T16:57:58.990983+00:00", "trade", 9.21, 26.0]
["2026-09-11T16:57:58.990988+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:57:58.991011+00:00", "trade", 9.21, 90.0]
["2026-09-11T16:57:58.991016+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:58.991018+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:57:58.991042+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:57:58.991126+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:57:58.991227+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:57:58.991250+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:57:58.991302+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:57:58.991502+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:57:58.991548+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:58.991844+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:58.992492+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:58.992543+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:58.996159+00:00", "trade", 9.225, 755.0]
["2026-09-11T16:57:58.996992+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:57:59.006464+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:59.006835+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:57:59.007223+00:00", "quote", 9.2, 9.26]
["2026-09-11T16:57:59.007598+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:57:59.008474+00:00", "quote", 9.2, 9.27]
["2026-09-11T16:57:59.119176+00:00", "trade", 9.235, 175.0]
["2026-09-11T16:57:59.137773+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:57:59.174161+00:00", "trade", 9.2534, 500.0]
["2026-09-11T16:57:59.185606+00:00", "trade", 9.2001, 2.0]
["2026-09-11T16:57:59.272732+00:00", "trade", 9.2501, 50.0]
["2026-09-11T16:57:59.318271+00:00", "trade", 9.235, 30.0]
["2026-09-11T16:57:59.491824+00:00", "trade", 9.22, 190.0]
["2026-09-11T16:57:59.491891+00:00", "trade", 9.22, 120.0]
["2026-09-11T16:57:59.492209+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:57:59.492219+00:00", "trade", 9.22, 119.0]
["2026-09-11T16:57:59.596354+00:00", "trade", 9.2446, 100.0]
["2026-09-11T16:57:59.642004+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:57:59.916857+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:57:59.959612+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:57:59.959617+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:57:59.987098+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:58:00.197458+00:00", "trade", 9.23, 75.0]
["2026-09-11T16:58:00.200262+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:00.250691+00:00", "trade", 9.2172, 96.0]
["2026-09-11T16:58:00.326729+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:00.487567+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:58:00.973178+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:58:01.075463+00:00", "trade", 9.2275, 119.0]
["2026-09-11T16:58:01.284473+00:00", "trade", 9.225, 125.0]
["2026-09-11T16:58:01.515594+00:00", "trade", 9.24, 6.0]
["2026-09-11T16:58:01.515596+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:58:01.515614+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.515623+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.515649+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.515660+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.518751+00:00", "trade", 9.25, 444.0]
["2026-09-11T16:58:01.518751+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.518778+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.521672+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:01.680499+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:58:01.704574+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:58:01.757944+00:00", "trade", 9.2499, 10.0]
["2026-09-11T16:58:02.016947+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:02.016967+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:02.026390+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:02.058373+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:02.214461+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:58:02.214827+00:00", "trade", 9.225, 1.0]
["2026-09-11T16:58:02.219068+00:00", "trade", 9.23, 26.0]
["2026-09-11T16:58:02.219436+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:58:02.219545+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:02.220142+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:02.220740+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:02.221654+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:02.222047+00:00", "trade", 9.23, 154.0]
["2026-09-11T16:58:02.238457+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:58:02.394677+00:00", "trade", 9.22, 14.0]
["2026-09-11T16:58:02.395459+00:00", "trade", 9.2112, 734.0]
["2026-09-11T16:58:02.401100+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:58:02.401157+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:58:02.528303+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:58:03.155229+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:58:03.377057+00:00", "trade", 9.2429, 100.0]
["2026-09-11T16:58:03.470717+00:00", "trade", 9.23, 1000.0]
["2026-09-11T16:58:03.673841+00:00", "trade", 9.23, 30.0]
["2026-09-11T16:58:03.691055+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:58:03.947991+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:04.089422+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:58:04.109488+00:00", "trade", 9.2345, 100.0]
["2026-09-11T16:58:04.260037+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:04.260048+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:04.260056+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:58:04.260061+00:00", "trade", 9.24, 70.0]
["2026-09-11T16:58:04.263562+00:00", "trade", 9.24, 29.0]
["2026-09-11T16:58:04.398434+00:00", "trade", 9.2301, 11.0]
["2026-09-11T16:58:04.666814+00:00", "trade", 9.2499, 25.0]
["2026-09-11T16:58:04.696542+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:58:04.758800+00:00", "trade", 9.245, 200.0]
["2026-09-11T16:58:04.830567+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:58:04.830568+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:04.908790+00:00", "trade", 9.2493, 20.0]
["2026-09-11T16:58:04.910446+00:00", "trade", 9.24, 18.0]
["2026-09-11T16:58:05.110609+00:00", "trade", 9.2301, 1.0]
["2026-09-11T16:58:05.140682+00:00", "trade", 9.24, 182.0]
["2026-09-11T16:58:05.140682+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:05.140684+00:00", "trade", 9.25, 118.0]
["2026-09-11T16:58:05.140719+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:05.140943+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:05.140944+00:00", "trade", 9.25, 67.0]
["2026-09-11T16:58:05.141082+00:00", "trade", 9.25, 33.0]
["2026-09-11T16:58:05.163843+00:00", "trade", 9.2499, 19.0]
["2026-09-11T16:58:05.164208+00:00", "trade", 9.2499, 1.0]
["2026-09-11T16:58:05.386026+00:00", "trade", 9.2301, 2500.0]
["2026-09-11T16:58:05.579761+00:00", "trade", 9.2307, 512.0]
["2026-09-11T16:58:05.679054+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:58:05.957621+00:00", "trade", 9.23, 18.0]
["2026-09-11T16:58:05.961080+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:06.038720+00:00", "trade", 9.23, 150.0]
["2026-09-11T16:58:06.038720+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:58:06.038721+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:58:06.038723+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:58:06.038734+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:58:06.038741+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:06.039026+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:06.039135+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:06.039202+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:58:06.039203+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:58:06.039296+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:06.039545+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:58:06.039563+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:06.039926+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:06.041233+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:06.043045+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:06.043319+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:58:06.043412+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:58:06.043412+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:58:06.043850+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:06.046079+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:58:06.057251+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:58:06.105369+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:58:06.105507+00:00", "trade", 9.2, 23.0]
["2026-09-11T16:58:06.105507+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:06.105509+00:00", "trade", 9.2, 36.0]
["2026-09-11T16:58:06.105510+00:00", "trade", 9.2, 14.0]
["2026-09-11T16:58:06.105533+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:58:06.105541+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:58:06.105544+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:06.105546+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:06.105554+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:58:06.105554+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:06.105559+00:00", "trade", 9.2, 145.0]
["2026-09-11T16:58:06.105676+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:58:06.105676+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:06.105750+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:06.105768+00:00", "trade", 9.2, 916.0]
["2026-09-11T16:58:06.105769+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:06.105819+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:58:06.105893+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:58:06.105931+00:00", "trade", 9.2, 8.0]
["2026-09-11T16:58:06.105932+00:00", "trade", 9.2, 15.0]
["2026-09-11T16:58:06.105939+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:58:06.106099+00:00", "trade", 9.2, 84.0]
["2026-09-11T16:58:06.106138+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:06.106234+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:06.106748+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:58:06.107123+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:58:06.110370+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:06.110775+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:58:06.110777+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:06.110778+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:06.110782+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:06.110782+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:58:06.110785+00:00", "trade", 9.17, 300.0]
["2026-09-11T16:58:06.110785+00:00", "trade", 9.17, 262.0]
["2026-09-11T16:58:06.110824+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:06.111084+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:06.111101+00:00", "trade", 9.18, 19.0]
["2026-09-11T16:58:06.111110+00:00", "trade", 9.18, 30.0]
["2026-09-11T16:58:06.111110+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:58:06.111121+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:58:06.111123+00:00", "trade", 9.17, 795.0]
["2026-09-11T16:58:06.111125+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:06.111292+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:58:06.111644+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:06.111720+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:06.112010+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:06.114528+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:58:06.114875+00:00", "trade", 9.171, 130.0]
["2026-09-11T16:58:06.114897+00:00", "trade", 9.171, 130.0]
["2026-09-11T16:58:06.116475+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:06.117950+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:06.131588+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:58:06.131794+00:00", "trade", 9.1701, 100.0]
["2026-09-11T16:58:06.261770+00:00", "trade", 9.1973, 50.0]
["2026-09-11T16:58:06.343248+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:06.343310+00:00", "quote", 9.17, 9.24]
["2026-09-11T16:58:06.344276+00:00", "quote", 9.17, 9.25]
["2026-09-11T16:58:06.419791+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:58:06.637903+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:06.675198+00:00", "trade", 9.21, 36.0]
["2026-09-11T16:58:06.883559+00:00", "trade", 9.18, 25.0]
["2026-09-11T16:58:06.885600+00:00", "trade", 9.1701, 25.0]
["2026-09-11T16:58:06.982512+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:58:07.271663+00:00", "trade", 9.21, 1000.0]
["2026-09-11T16:58:07.495520+00:00", "trade", 9.2253, 100.0]
["2026-09-11T16:58:07.498921+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:58:07.851860+00:00", "quote", 9.17, 9.25]
["2026-09-11T16:58:08.099339+00:00", "trade", 9.24, 26.0]
["2026-09-11T16:58:08.239773+00:00", "quote", 9.17, 9.25]
["2026-09-11T16:58:08.239798+00:00", "quote", 9.17, 9.25]
["2026-09-11T16:58:08.408739+00:00", "trade", 9.24, 110.0]
["2026-09-11T16:58:08.750817+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:08.750832+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:08.750833+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:08.754030+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:58:08.754031+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:58:08.754032+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:58:08.754053+00:00", "quote", 9.17, 9.25]
["2026-09-11T16:58:08.754059+00:00", "trade", 9.2, 21.0]
["2026-09-11T16:58:08.754084+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:08.754392+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:08.754429+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:58:08.754431+00:00", "quote", 9.17, 9.19]
["2026-09-11T16:58:08.754446+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:58:08.754534+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:08.754949+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:08.754960+00:00", "trade", 9.17, 6.0]
["2026-09-11T16:58:08.754962+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:58:08.754982+00:00", "trade", 9.17, 44.0]
["2026-09-11T16:58:08.755031+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:08.755087+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:08.755373+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:08.755390+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:08.755413+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:58:08.755581+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:08.755630+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:08.756163+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:08.756221+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:08.756290+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:58:08.756540+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:08.770565+00:00", "trade", 9.17, 50.0]
["2026-09-11T16:58:08.800937+00:00", "trade", 9.2076, 129.0]
["2026-09-11T16:58:08.964385+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:58:08.964391+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:58:08.964506+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:58:08.964506+00:00", "trade", 9.17, 10.0]
["2026-09-11T16:58:08.964557+00:00", "trade", 9.17, 30.0]
["2026-09-11T16:58:08.964640+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:08.964778+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:08.967464+00:00", "trade", 9.185, 965.0]
["2026-09-11T16:58:08.990372+00:00", "trade", 9.2099, 45.0]
["2026-09-11T16:58:09.182369+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:09.183341+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:58:09.183709+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:09.393861+00:00", "trade", 9.2234, 50.0]
["2026-09-11T16:58:09.928909+00:00", "trade", 9.19, 53.0]
["2026-09-11T16:58:10.082312+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:58:10.082312+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:58:10.118696+00:00", "trade", 9.1601, 11.0]
["2026-09-11T16:58:10.142820+00:00", "trade", 9.195, 98.0]
["2026-09-11T16:58:10.288965+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:58:10.289016+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:58:10.410928+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:10.411497+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:10.411520+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:10.500207+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:10.500226+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:10.503077+00:00", "trade", 9.19, 259.0]
["2026-09-11T16:58:10.505303+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:10.823495+00:00", "trade", 9.185, 40.0]
["2026-09-11T16:58:10.912104+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:11.007326+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:58:11.109776+00:00", "trade", 9.19, 330.0]
["2026-09-11T16:58:11.206133+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:11.237238+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:58:11.304770+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:11.339603+00:00", "trade", 9.1775, 11.0]
["2026-09-11T16:58:11.348522+00:00", "trade", 9.2, 230.0]
["2026-09-11T16:58:11.555094+00:00", "trade", 9.2, 30.0]
["2026-09-11T16:58:11.618376+00:00", "trade", 9.185, 8.0]
["2026-09-11T16:58:11.628925+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:58:11.629248+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:58:11.629283+00:00", "trade", 9.2, 175.0]
["2026-09-11T16:58:11.630069+00:00", "trade", 9.2, 2000.0]
["2026-09-11T16:58:11.630860+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:58:11.649544+00:00", "trade", 9.21, 400.0]
["2026-09-11T16:58:11.747874+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:11.747956+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:11.850322+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:12.387639+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:58:12.772286+00:00", "trade", 9.2099, 20.0]
["2026-09-11T16:58:13.057229+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:58:13.136706+00:00", "trade", 9.2099, 125.0]
["2026-09-11T16:58:13.171011+00:00", "trade", 9.21, 67.0]
["2026-09-11T16:58:13.488949+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:58:13.545161+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:58:13.669649+00:00", "trade", 9.2099, 10.0]
["2026-09-11T16:58:13.675198+00:00", "trade", 9.2015, 1.0]
["2026-09-11T16:58:13.692811+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:58:13.730659+00:00", "trade", 9.2, 800.0]
["2026-09-11T16:58:13.742643+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:58:13.745144+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:13.751879+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:58:13.753057+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:13.753058+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:58:13.753058+00:00", "trade", 9.21, 4.0]
["2026-09-11T16:58:13.754081+00:00", "trade", 9.2022, 50.0]
["2026-09-11T16:58:13.754272+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:58:13.755016+00:00", "trade", 9.2022, 1.0]
["2026-09-11T16:58:13.755169+00:00", "trade", 9.2022, 20.0]
["2026-09-11T16:58:13.755381+00:00", "trade", 9.2022, 4.0]
["2026-09-11T16:58:13.886120+00:00", "trade", 9.2, 12.0]
["2026-09-11T16:58:13.910900+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:14.038814+00:00", "trade", 9.2098, 50.0]
["2026-09-11T16:58:14.136107+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:14.136490+00:00", "trade", 9.21, 149.0]
["2026-09-11T16:58:14.136491+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:14.137622+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:14.137702+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:14.138046+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:58:14.138626+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:14.143567+00:00", "trade", 9.22, 26.0]
["2026-09-11T16:58:14.143578+00:00", "trade", 9.22, 3.0]
["2026-09-11T16:58:14.144256+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:58:14.144319+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:14.145111+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:14.145185+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:58:14.157999+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:58:14.194336+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:58:14.196266+00:00", "trade", 9.2022, 10.0]
["2026-09-11T16:58:14.236363+00:00", "trade", 9.22, 84.0]
["2026-09-11T16:58:14.468288+00:00", "trade", 9.24, 350.0]
["2026-09-11T16:58:14.762068+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:14.762121+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:14.820037+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:15.333306+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:15.386244+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:15.389840+00:00", "trade", 9.2299, 200.0]
["2026-09-11T16:58:15.521356+00:00", "trade", 9.2299, 100.0]
["2026-09-11T16:58:15.554345+00:00", "trade", 9.2, 2.0]
["2026-09-11T16:58:15.786760+00:00", "trade", 9.1901, 5.0]
["2026-09-11T16:58:16.048432+00:00", "trade", 9.21, 130.0]
["2026-09-11T16:58:16.108263+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:58:16.123435+00:00", "trade", 9.2, 11.0]
["2026-09-11T16:58:16.166578+00:00", "trade", 9.2275, 100.0]
["2026-09-11T16:58:16.186076+00:00", "trade", 9.23, 382.0]
["2026-09-11T16:58:16.299920+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:16.299973+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:16.362140+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:16.742741+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:16.804558+00:00", "trade", 9.22, 8.0]
["2026-09-11T16:58:16.815504+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:58:16.816001+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:58:16.819133+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:58:16.907077+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:58:16.919509+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:17.090089+00:00", "trade", 9.22, 40.0]
["2026-09-11T16:58:17.261082+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:17.262839+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:58:17.433961+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:58:17.635372+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:58:17.899429+00:00", "trade", 9.22, 3000.0]
["2026-09-11T16:58:18.006120+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:18.244102+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:58:18.326546+00:00", "trade", 9.2101, 90.0]
["2026-09-11T16:58:18.618119+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:18.723657+00:00", "trade", 9.22, 1250.0]
["2026-09-11T16:58:19.108883+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:58:19.163039+00:00", "trade", 9.2101, 98.0]
["2026-09-11T16:58:19.255308+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:19.639832+00:00", "trade", 9.2082, 34.0]
["2026-09-11T16:58:19.852068+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:58:20.164119+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:20.280082+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:58:20.280445+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:58:20.350893+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:20.411950+00:00", "trade", 9.22, 64.0]
["2026-09-11T16:58:20.743273+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:20.814120+00:00", "trade", 9.2265, 15.0]
["2026-09-11T16:58:20.856791+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:58:20.856792+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:20.856886+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:58:20.856887+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:20.856970+00:00", "trade", 9.21, 89.0]
["2026-09-11T16:58:20.856971+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:20.856971+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:20.857979+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:20.981552+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:21.018725+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:58:21.018727+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:58:21.018727+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:58:21.018731+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:58:21.018732+00:00", "trade", 9.23, 424.0]
["2026-09-11T16:58:21.018735+00:00", "trade", 9.23, 161.0]
["2026-09-11T16:58:21.018735+00:00", "trade", 9.23, 11.0]
["2026-09-11T16:58:21.018735+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:21.018738+00:00", "trade", 9.23, 931.0]
["2026-09-11T16:58:21.018739+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:58:21.018743+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:58:21.018743+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:58:21.019188+00:00", "trade", 9.23, 974.0]
["2026-09-11T16:58:21.489648+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:21.759387+00:00", "trade", 9.215, 25.0]
["2026-09-11T16:58:21.817208+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:21.820551+00:00", "trade", 9.22, 70.0]
["2026-09-11T16:58:21.932222+00:00", "trade", 9.2201, 2.0]
["2026-09-11T16:58:22.204828+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:58:22.243260+00:00", "trade", 9.2206, 11.0]
["2026-09-11T16:58:22.488145+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:58:22.849642+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:22.989456+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:58:23.087917+00:00", "trade", 9.22, 69.0]
["2026-09-11T16:58:23.087921+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:58:23.088215+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:58:23.088287+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:58:23.089120+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:58:23.089167+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:23.090456+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:58:23.253672+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:23.446820+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:58:23.457159+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:23.457799+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:58:23.457972+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:23.457974+00:00", "trade", 9.2, 4.0]
["2026-09-11T16:58:23.458000+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:58:23.458004+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:23.458358+00:00", "trade", 9.2, 41.0]
["2026-09-11T16:58:23.461733+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:58:23.733760+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:58:23.843356+00:00", "trade", 9.2299, 200.0]
["2026-09-11T16:58:24.184433+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:24.314912+00:00", "trade", 9.21, 82.0]
["2026-09-11T16:58:24.326554+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:58:24.535495+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:24.535534+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:24.537259+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:24.545255+00:00", "trade", 9.205, 10.0]
["2026-09-11T16:58:24.625364+00:00", "trade", 9.1931, 25.0]
["2026-09-11T16:58:24.741016+00:00", "trade", 9.205, 200.0]
["2026-09-11T16:58:24.895200+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:24.985860+00:00", "trade", 9.205, 11.0]
["2026-09-11T16:58:25.307722+00:00", "trade", 9.205, 20.0]
["2026-09-11T16:58:25.730336+00:00", "trade", 9.2, 28.0]
["2026-09-11T16:58:25.730336+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:25.730374+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:25.733342+00:00", "trade", 9.1901, 1222.0]
["2026-09-11T16:58:25.946268+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:25.946303+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:58:26.364170+00:00", "trade", 9.205, 29.0]
["2026-09-11T16:58:26.364538+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:58:26.703423+00:00", "trade", 9.22, 167.0]
["2026-09-11T16:58:26.705809+00:00", "trade", 9.205, 1.0]
["2026-09-11T16:58:27.011125+00:00", "trade", 9.2099, 16.0]
["2026-09-11T16:58:27.036814+00:00", "trade", 9.21, 17.0]
["2026-09-11T16:58:27.738887+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:27.738972+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:27.761366+00:00", "trade", 9.22, 22.0]
["2026-09-11T16:58:27.799275+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:27.810509+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:58:28.487562+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:58:29.173475+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:58:29.173484+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:29.173485+00:00", "trade", 9.19, 6.0]
["2026-09-11T16:58:29.173487+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:29.173511+00:00", "trade", 9.2, 1984.0]
["2026-09-11T16:58:29.173513+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:29.173518+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:29.173525+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:29.173541+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:29.173548+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:29.173588+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:29.173599+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:58:29.173801+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:29.173891+00:00", "trade", 9.19, 3.0]
["2026-09-11T16:58:29.173892+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:29.174031+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:29.175043+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:58:29.175081+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:58:29.681765+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:58:29.704113+00:00", "trade", 9.2118, 50.0]
["2026-09-11T16:58:30.139072+00:00", "trade", 9.2, 40.0]
["2026-09-11T16:58:30.140746+00:00", "trade", 9.2199, 40.0]
["2026-09-11T16:58:30.172969+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:30.242898+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:58:30.405210+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:30.450456+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:58:30.897148+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:31.016532+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:31.171672+00:00", "trade", 9.1801, 160.0]
["2026-09-11T16:58:31.247138+00:00", "trade", 9.1973, 50.0]
["2026-09-11T16:58:31.510175+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:31.530595+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:31.611748+00:00", "trade", 9.18, 98.0]
["2026-09-11T16:58:31.611788+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:31.611788+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:31.611790+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:58:31.611795+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:31.612393+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:31.612400+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:31.612407+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:31.612678+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:31.619289+00:00", "trade", 9.18, 500.0]
["2026-09-11T16:58:31.640385+00:00", "trade", 9.1702, 100.0]
["2026-09-11T16:58:32.175680+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:32.365301+00:00", "trade", 9.18, 6.0]
["2026-09-11T16:58:32.373562+00:00", "trade", 9.19, 26.0]
["2026-09-11T16:58:32.544614+00:00", "trade", 9.19, 1000.0]
["2026-09-11T16:58:32.749406+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:32.977008+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:58:32.977008+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:32.977029+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:32.977030+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:33.012902+00:00", "trade", 9.19, 9.0]
["2026-09-11T16:58:33.066877+00:00", "trade", 9.19, 229.0]
["2026-09-11T16:58:33.109208+00:00", "trade", 9.19, 58.0]
["2026-09-11T16:58:33.194710+00:00", "trade", 9.1726, 100.0]
["2026-09-11T16:58:33.387462+00:00", "trade", 9.19, 300.0]
["2026-09-11T16:58:33.407300+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:33.464502+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:33.539328+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:33.539352+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:33.539353+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:58:33.816278+00:00", "trade", 9.19, 22.0]
["2026-09-11T16:58:33.983844+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:58:34.051215+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:34.511250+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:34.647387+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:58:34.809582+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:58:34.974450+00:00", "trade", 9.1702, 1.0]
["2026-09-11T16:58:35.291516+00:00", "trade", 9.19, 13.0]
["2026-09-11T16:58:35.337012+00:00", "trade", 9.18, 49.0]
["2026-09-11T16:58:35.506658+00:00", "trade", 9.17, 96.0]
["2026-09-11T16:58:35.506658+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:35.506661+00:00", "trade", 9.17, 548.0]
["2026-09-11T16:58:35.506662+00:00", "trade", 9.17, 106.0]
["2026-09-11T16:58:35.506665+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:35.506762+00:00", "trade", 9.17, 1.0]
["2026-09-11T16:58:35.506767+00:00", "trade", 9.17, 12.0]
["2026-09-11T16:58:35.506770+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:35.506774+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:58:35.506776+00:00", "trade", 9.17, 22.0]
["2026-09-11T16:58:35.506791+00:00", "trade", 9.17, 88.0]
["2026-09-11T16:58:35.506817+00:00", "trade", 9.17, 4.0]
["2026-09-11T16:58:35.506818+00:00", "trade", 9.17, 32.0]
["2026-09-11T16:58:35.506840+00:00", "trade", 9.17, 198.0]
["2026-09-11T16:58:35.506842+00:00", "trade", 9.17, 29.0]
["2026-09-11T16:58:35.506842+00:00", "trade", 9.17, 25.0]
["2026-09-11T16:58:35.506842+00:00", "trade", 9.17, 100.0]
["2026-09-11T16:58:35.506842+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:35.507259+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:35.507266+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:35.507550+00:00", "trade", 9.17, 8.0]
["2026-09-11T16:58:35.657384+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:35.777921+00:00", "trade", 9.1999, 5.0]
["2026-09-11T16:58:36.508942+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:36.509030+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:36.658194+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:58:36.658697+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:58:36.660387+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:36.660388+00:00", "trade", 9.17, 200.0]
["2026-09-11T16:58:36.660954+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:36.660965+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:36.660975+00:00", "quote", 9.16, 9.19]
["2026-09-11T16:58:36.661204+00:00", "trade", 9.1701, 200.0]
["2026-09-11T16:58:36.664709+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:37.210107+00:00", "trade", 9.1601, 2.0]
["2026-09-11T16:58:37.803127+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:37.803192+00:00", "trade", 9.17, 40.0]
["2026-09-11T16:58:37.803193+00:00", "trade", 9.17, 5.0]
["2026-09-11T16:58:37.818430+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:37.819171+00:00", "trade", 9.18, 55.0]
["2026-09-11T16:58:37.824957+00:00", "trade", 9.16, 200.0]
["2026-09-11T16:58:37.825542+00:00", "trade", 9.16, 25.0]
["2026-09-11T16:58:37.900030+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:58:37.984253+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:37.985526+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:38.021591+00:00", "trade", 9.2099, 500.0]
["2026-09-11T16:58:38.097369+00:00", "trade", 9.2097, 1900.0]
["2026-09-11T16:58:38.393214+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:58:38.393219+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:58:38.398309+00:00", "trade", 9.1942, 500.0]
["2026-09-11T16:58:38.547516+00:00", "trade", 9.185, 53.0]
["2026-09-11T16:58:38.897160+00:00", "trade", 9.18, 20.0]
["2026-09-11T16:58:39.182363+00:00", "trade", 9.185, 30.0]
["2026-09-11T16:58:39.298123+00:00", "trade", 9.185, 150.0]
["2026-09-11T16:58:39.360993+00:00", "trade", 9.185, 125.0]
["2026-09-11T16:58:39.760063+00:00", "trade", 9.16, 1.0]
["2026-09-11T16:58:40.053940+00:00", "trade", 9.185, 11.0]
["2026-09-11T16:58:40.201926+00:00", "trade", 9.19, 5.0]
["2026-09-11T16:58:40.312274+00:00", "trade", 9.1906, 62.0]
["2026-09-11T16:58:40.345738+00:00", "trade", 9.185, 3.0]
["2026-09-11T16:58:40.346101+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:40.556612+00:00", "trade", 9.185, 109.0]
["2026-09-11T16:58:40.559163+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:40.881254+00:00", "trade", 9.18, 5.0]
["2026-09-11T16:58:41.316622+00:00", "trade", 9.21, 3.0]
["2026-09-11T16:58:41.444695+00:00", "trade", 9.17, 11.0]
["2026-09-11T16:58:41.518835+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:41.672859+00:00", "trade", 9.185, 25.0]
["2026-09-11T16:58:41.755205+00:00", "trade", 9.17, 3.0]
["2026-09-11T16:58:42.275582+00:00", "trade", 9.2044, 600.0]
["2026-09-11T16:58:42.287113+00:00", "trade", 9.16, 100.0]
["2026-09-11T16:58:42.673889+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:42.989872+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:43.191328+00:00", "quote", 9.16, 9.18]
["2026-09-11T16:58:43.827502+00:00", "trade", 9.17, 45.0]
["2026-09-11T16:58:43.827540+00:00", "trade", 9.17, 35.0]
["2026-09-11T16:58:43.827540+00:00", "trade", 9.17, 7.0]
["2026-09-11T16:58:44.088002+00:00", "trade", 9.18, 300.0]
["2026-09-11T16:58:44.088187+00:00", "trade", 9.1799, 312.0]
["2026-09-11T16:58:44.088248+00:00", "trade", 9.18, 200.0]
["2026-09-11T16:58:44.088367+00:00", "trade", 9.1799, 1400.0]
["2026-09-11T16:58:44.088591+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:44.088592+00:00", "trade", 9.18, 100.0]
["2026-09-11T16:58:44.088592+00:00", "trade", 9.18, 10.0]
["2026-09-11T16:58:44.089143+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:44.089221+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:44.089966+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:58:44.090632+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:44.090639+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:44.090777+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:44.090803+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.090809+00:00", "trade", 9.19, 4.0]
["2026-09-11T16:58:44.094866+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.101498+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.101498+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:44.102117+00:00", "trade", 9.2, 194.0]
["2026-09-11T16:58:44.102303+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.102406+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:44.102407+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.102460+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.102620+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.103631+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.103668+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:44.103815+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:58:44.103953+00:00", "trade", 9.2, 199.0]
["2026-09-11T16:58:44.104125+00:00", "trade", 9.19, 194.0]
["2026-09-11T16:58:44.104159+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:44.104344+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.104544+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.104763+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.105007+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.105285+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.105814+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:44.106152+00:00", "trade", 9.19, 199.0]
["2026-09-11T16:58:44.106318+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.116187+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.116661+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:44.118132+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.118625+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:44.120889+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:44.123172+00:00", "trade", 9.18, 1.0]
["2026-09-11T16:58:44.126216+00:00", "trade", 9.185, 1.0]
["2026-09-11T16:58:44.174209+00:00", "trade", 9.185, 6.0]
["2026-09-11T16:58:44.349829+00:00", "trade", 9.185, 3.0]
["2026-09-11T16:58:44.373909+00:00", "trade", 9.1869, 50.0]
["2026-09-11T16:58:44.482014+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.482062+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.482115+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.531814+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:44.556947+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:45.404923+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:45.567386+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:58:45.573986+00:00", "trade", 9.1843, 3.0]
["2026-09-11T16:58:45.619924+00:00", "trade", 9.19, 40.0]
["2026-09-11T16:58:45.772800+00:00", "trade", 9.19, 125.0]
["2026-09-11T16:58:45.864841+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:45.875272+00:00", "trade", 9.19, 31.0]
["2026-09-11T16:58:46.162525+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:46.288919+00:00", "trade", 9.1948, 20.0]
["2026-09-11T16:58:46.823646+00:00", "trade", 9.19, 29.0]
["2026-09-11T16:58:46.887321+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:47.101648+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:48.073454+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:48.117618+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:58:48.117619+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:58:48.117621+00:00", "trade", 9.21, 133.0]
["2026-09-11T16:58:48.117787+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:48.117795+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:58:48.117795+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:58:48.117805+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:58:48.117844+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:48.118051+00:00", "trade", 9.2, 25.0]
["2026-09-11T16:58:48.118161+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:48.118163+00:00", "trade", 9.21, 110.0]
["2026-09-11T16:58:48.118163+00:00", "trade", 9.21, 75.0]
["2026-09-11T16:58:48.118165+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:48.118165+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:58:48.118168+00:00", "trade", 9.21, 170.0]
["2026-09-11T16:58:48.118170+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:58:48.118381+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:58:48.118464+00:00", "quote", 9.17, 9.22]
["2026-09-11T16:58:48.119407+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:48.523886+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:48.591770+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:48.880443+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:49.304357+00:00", "trade", 9.209, 21.0]
["2026-09-11T16:58:49.381363+00:00", "trade", 9.19, 186.0]
["2026-09-11T16:58:49.382153+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:49.662094+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:49.662889+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:49.663259+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:49.927901+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:50.316854+00:00", "trade", 9.19, 51.0]
["2026-09-11T16:58:50.319022+00:00", "trade", 9.185, 49.0]
["2026-09-11T16:58:50.597302+00:00", "trade", 9.1999, 100.0]
["2026-09-11T16:58:50.937434+00:00", "trade", 9.1998, 64.0]
["2026-09-11T16:58:51.509448+00:00", "trade", 9.185, 183.0]
["2026-09-11T16:58:51.796374+00:00", "trade", 9.1805, 195.0]
["2026-09-11T16:58:52.453892+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:58:52.463881+00:00", "trade", 9.19, 7.0]
["2026-09-11T16:58:52.464240+00:00", "trade", 9.19, 2.0]
["2026-09-11T16:58:52.464241+00:00", "trade", 9.19, 21.0]
["2026-09-11T16:58:52.464242+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:52.890467+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:52.890469+00:00", "trade", 9.19, 8.0]
["2026-09-11T16:58:52.890546+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:52.893670+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:52.893671+00:00", "trade", 9.2, 900.0]
["2026-09-11T16:58:52.893671+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:52.893841+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:58:52.894308+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:52.894561+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:52.896922+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:52.896925+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:52.896928+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:52.897235+00:00", "trade", 9.21, 81.0]
["2026-09-11T16:58:52.897737+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:52.897765+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:52.897824+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:52.898291+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:52.902427+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:58:52.902428+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:52.990409+00:00", "trade", 9.2094, 141.0]
["2026-09-11T16:58:52.995081+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:58:53.639717+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:58:53.639805+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:53.639806+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:58:53.640435+00:00", "trade", 9.2, 31.0]
["2026-09-11T16:58:53.640439+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:53.641038+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:53.641856+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:53.674806+00:00", "trade", 9.1843, 1.0]
["2026-09-11T16:58:53.705740+00:00", "trade", 9.206, 1.0]
["2026-09-11T16:58:53.830953+00:00", "trade", 9.1843, 5.0]
["2026-09-11T16:58:54.793148+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:58:55.314326+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:55.314353+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:55.684237+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:58:56.129773+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:56.552077+00:00", "trade", 9.19, 30.0]
["2026-09-11T16:58:56.809056+00:00", "trade", 9.2099, 50.0]
["2026-09-11T16:58:57.067188+00:00", "trade", 9.2012, 100.0]
["2026-09-11T16:58:57.087398+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:57.126066+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:57.171207+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.171243+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:58:57.171248+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:57.171255+00:00", "trade", 9.2, 120.0]
["2026-09-11T16:58:57.171409+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.171565+00:00", "trade", 9.21, 70.0]
["2026-09-11T16:58:57.171842+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.172132+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.172411+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.186906+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.187367+00:00", "trade", 9.2, 31.0]
["2026-09-11T16:58:57.188469+00:00", "trade", 9.195, 50.0]
["2026-09-11T16:58:57.188681+00:00", "trade", 9.19, 46.0]
["2026-09-11T16:58:57.188775+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:58:57.189117+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:57.189901+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:57.389300+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:58:57.556735+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:58:57.557140+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:58:57.557232+00:00", "trade", 9.19, 112.0]
["2026-09-11T16:58:57.557233+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:57.557559+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:57.557613+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:57.558573+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:57.558596+00:00", "quote", 9.17, 9.2]
["2026-09-11T16:58:57.558681+00:00", "quote", 9.16, 9.2]
["2026-09-11T16:58:57.841838+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:58:57.841838+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:57.841857+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:57.842176+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:57.842524+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:57.847342+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:58.047001+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:58.047002+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:58:58.047004+00:00", "trade", 9.2, 200.0]
["2026-09-11T16:58:58.047021+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:58.047035+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:58.053207+00:00", "quote", 9.17, 9.21]
["2026-09-11T16:58:58.053214+00:00", "quote", 9.16, 9.21]
["2026-09-11T16:58:58.083006+00:00", "trade", 9.185, 10.0]
["2026-09-11T16:58:58.847260+00:00", "trade", 9.21, 69.0]
["2026-09-11T16:58:58.847263+00:00", "quote", 9.16, 9.22]
["2026-09-11T16:58:58.847266+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:58:58.847267+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:58.847274+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:58:58.847280+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:58:58.847281+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:58:58.847286+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:58:58.847396+00:00", "trade", 9.2, 46.0]
["2026-09-11T16:58:58.847642+00:00", "trade", 9.2, 22.0]
["2026-09-11T16:58:58.847643+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:58:59.115323+00:00", "trade", 9.21, 25.0]
["2026-09-11T16:58:59.115323+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:58:59.115616+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:58:59.115617+00:00", "trade", 9.21, 23.0]
["2026-09-11T16:58:59.122909+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:58:59.122911+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:58:59.122914+00:00", "trade", 9.22, 36.0]
["2026-09-11T16:58:59.122931+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:58:59.122938+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:58:59.123186+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:58:59.123194+00:00", "trade", 9.22, 519.0]
["2026-09-11T16:58:59.123195+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:58:59.123195+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:58:59.123195+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:58:59.123196+00:00", "quote", 9.21, 9.22]
["2026-09-11T16:58:59.123372+00:00", "trade", 9.21, 26.0]
["2026-09-11T16:58:59.123459+00:00", "trade", 9.22, 93.0]
["2026-09-11T16:58:59.123459+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:58:59.123459+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:58:59.123540+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:58:59.123747+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:58:59.125206+00:00", "trade", 9.215, 50.0]
["2026-09-11T16:58:59.127955+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:58:59.127977+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:59.129844+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:59.130521+00:00", "quote", 9.17, 9.23]
["2026-09-11T16:58:59.130599+00:00", "quote", 9.16, 9.23]
["2026-09-11T16:58:59.173052+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:58:59.177616+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:58:59.177632+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:58:59.177933+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:58:59.177934+00:00", "trade", 9.23, 196.0]
["2026-09-11T16:58:59.177934+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:58:59.177934+00:00", "trade", 9.23, 16.0]
["2026-09-11T16:58:59.177934+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:58:59.177940+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:58:59.177942+00:00", "trade", 9.23, 29.0]
["2026-09-11T16:58:59.177942+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:58:59.267471+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:58:59.267473+00:00", "trade", 9.24, 253.0]
["2026-09-11T16:58:59.267473+00:00", "trade", 9.24, 38.0]
["2026-09-11T16:58:59.267474+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:58:59.597957+00:00", "trade", 9.235, 19.0]
["2026-09-11T16:58:59.635530+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:59:00.233742+00:00", "trade", 9.223, 25.0]
["2026-09-11T16:59:00.419488+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:59:00.759189+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:59:00.759350+00:00", "trade", 9.235, 100.0]
["2026-09-11T16:59:00.927418+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:59:01.170784+00:00", "trade", 9.22, 62.0]
["2026-09-11T16:59:01.286618+00:00", "trade", 9.2327, 27.0]
["2026-09-11T16:59:01.484390+00:00", "trade", 9.223, 10.0]
["2026-09-11T16:59:01.568210+00:00", "trade", 9.2315, 98.0]
["2026-09-11T16:59:01.734362+00:00", "trade", 9.2229, 61.0]
["2026-09-11T16:59:01.735690+00:00", "trade", 9.235, 1.0]
["2026-09-11T16:59:01.746429+00:00", "trade", 9.2351, 350.0]
["2026-09-11T16:59:01.798229+00:00", "trade", 9.223, 1.0]
["2026-09-11T16:59:01.850829+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:01.850861+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:02.020824+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:02.060598+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:02.120950+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:59:02.120950+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:02.121234+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:02.121236+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:02.121258+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:02.121519+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:59:02.121520+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:59:02.121525+00:00", "trade", 9.22, 6.0]
["2026-09-11T16:59:02.122454+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:02.122534+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:02.283730+00:00", "trade", 9.1905, 450.0]
["2026-09-11T16:59:02.742073+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:03.207603+00:00", "trade", 9.194, 10.0]
["2026-09-11T16:59:03.626731+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:03.689025+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:04.295031+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:59:04.645113+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:04.744876+00:00", "trade", 9.21, 35.0]
["2026-09-11T16:59:05.257542+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:05.258882+00:00", "trade", 9.229, 199.0]
["2026-09-11T16:59:05.444417+00:00", "trade", 9.2259, 50.0]
["2026-09-11T16:59:05.597740+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:05.934627+00:00", "trade", 9.1974, 254.0]
["2026-09-11T16:59:05.934995+00:00", "trade", 9.1974, 1.0]
["2026-09-11T16:59:06.139037+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:59:06.219311+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:06.240317+00:00", "trade", 9.223, 200.0]
["2026-09-11T16:59:06.256410+00:00", "trade", 9.21, 160.0]
["2026-09-11T16:59:06.451612+00:00", "trade", 9.21, 70.0]
["2026-09-11T16:59:06.956651+00:00", "trade", 9.22, 37.0]
["2026-09-11T16:59:06.956798+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:06.957829+00:00", "trade", 9.2298, 300.0]
["2026-09-11T16:59:06.958048+00:00", "trade", 9.2299, 300.0]
["2026-09-11T16:59:06.958204+00:00", "trade", 9.2298, 600.0]
["2026-09-11T16:59:06.958393+00:00", "trade", 9.2299, 600.0]
["2026-09-11T16:59:06.958423+00:00", "trade", 9.2282, 319.0]
["2026-09-11T16:59:07.099445+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:59:07.183568+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:07.229671+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:59:07.241335+00:00", "trade", 9.2041, 8.0]
["2026-09-11T16:59:07.443558+00:00", "trade", 9.21, 49.0]
["2026-09-11T16:59:07.564378+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:07.564782+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:07.664044+00:00", "trade", 9.22, 21.0]
["2026-09-11T16:59:07.664314+00:00", "trade", 9.21, 79.0]
["2026-09-11T16:59:07.682546+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:07.683023+00:00", "trade", 9.22, 45.0]
["2026-09-11T16:59:07.683023+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:07.972360+00:00", "trade", 9.2056, 20.0]
["2026-09-11T16:59:08.307933+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:08.460729+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:08.694275+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:59:08.876325+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:09.434435+00:00", "trade", 9.2031, 600.0]
["2026-09-11T16:59:09.620220+00:00", "trade", 9.2299, 3.0]
["2026-09-11T16:59:09.793786+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:59:09.816906+00:00", "trade", 9.2299, 200.0]
["2026-09-11T16:59:10.178269+00:00", "trade", 9.21, 6.0]
["2026-09-11T16:59:10.257442+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:59:10.259228+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:59:10.259229+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:10.259229+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:10.259244+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:59:10.538049+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:59:10.538379+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:10.538383+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:10.538395+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:10.538524+00:00", "trade", 9.22, 76.0]
["2026-09-11T16:59:10.538732+00:00", "trade", 9.225, 100.0]
["2026-09-11T16:59:10.538773+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:10.538774+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:10.538821+00:00", "trade", 9.22, 18.0]
["2026-09-11T16:59:10.538836+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:10.759371+00:00", "trade", 9.21, 5.0]
["2026-09-11T16:59:10.964536+00:00", "trade", 9.19, 11.0]
["2026-09-11T16:59:11.128830+00:00", "trade", 9.2196, 30.0]
["2026-09-11T16:59:11.424801+00:00", "trade", 9.2299, 5.0]
["2026-09-11T16:59:11.583625+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:11.610001+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:11.616110+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:11.616146+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:12.283216+00:00", "trade", 9.2199, 322.0]
["2026-09-11T16:59:12.329222+00:00", "trade", 9.22, 2443.0]
["2026-09-11T16:59:12.333799+00:00", "trade", 9.21, 2.0]
["2026-09-11T16:59:12.496752+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:59:12.497390+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:59:12.497396+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:12.497397+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:59:12.497399+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:59:12.497520+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:12.509322+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:59:12.583633+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:13.076756+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:59:13.113161+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:13.113189+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.113190+00:00", "trade", 9.22, 87.0]
["2026-09-11T16:59:13.113426+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:59:13.113426+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.113427+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:13.113447+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:13.113464+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:13.113734+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:13.113736+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.113747+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:13.113801+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:59:13.113802+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.114011+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.114131+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.114143+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:13.114265+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:13.115058+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:13.115156+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:13.471431+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:13.526389+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:13.601782+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:59:13.804430+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.804477+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.804526+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.804530+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.804586+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.804666+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.805498+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.830357+00:00", "trade", 9.2202, 300.0]
["2026-09-11T16:59:13.830688+00:00", "trade", 9.2201, 400.0]
["2026-09-11T16:59:13.831133+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:13.831133+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:13.831134+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:13.831153+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:13.831169+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:13.831231+00:00", "trade", 9.2203, 177.0]
["2026-09-11T16:59:13.831375+00:00", "quote", 9.22, 9.23]
["2026-09-11T16:59:13.831469+00:00", "trade", 9.22, 111.0]
["2026-09-11T16:59:13.831471+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:13.831471+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:59:13.831472+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.831710+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.831865+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:13.831890+00:00", "trade", 9.2202, 400.0]
["2026-09-11T16:59:13.831974+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.832404+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:13.834037+00:00", "trade", 9.23, 500.0]
["2026-09-11T16:59:13.909142+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:13.999962+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:59:14.055281+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:14.361789+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:14.381015+00:00", "trade", 9.2042, 24.0]
["2026-09-11T16:59:14.432563+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:59:14.498119+00:00", "trade", 9.21, 1399.0]
["2026-09-11T16:59:14.498729+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:14.646156+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:15.884838+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:59:15.985752+00:00", "trade", 9.21, 26.0]
["2026-09-11T16:59:16.071726+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:16.071789+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:16.071792+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.071850+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.072052+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:59:16.072058+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:59:16.072075+00:00", "trade", 9.2, 50.0]
["2026-09-11T16:59:16.072075+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:59:16.072247+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:59:16.072254+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:59:16.072256+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:59:16.072257+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:59:16.072318+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:59:16.072339+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:59:16.072341+00:00", "trade", 9.2, 4000.0]
["2026-09-11T16:59:16.072341+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:59:16.072342+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:16.072369+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.072418+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:16.072954+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.073523+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.073953+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:16.182248+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:16.215102+00:00", "trade", 9.217, 20.0]
["2026-09-11T16:59:16.324839+00:00", "trade", 9.22, 500.0]
["2026-09-11T16:59:16.325486+00:00", "trade", 9.2199, 500.0]
["2026-09-11T16:59:16.883355+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:16.883356+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:59:16.883357+00:00", "quote", 9.19, 9.2]
["2026-09-11T16:59:16.883409+00:00", "trade", 9.2, 600.0]
["2026-09-11T16:59:16.883410+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:17.288406+00:00", "trade", 9.22, 29.0]
["2026-09-11T16:59:17.289391+00:00", "trade", 9.2111, 1.0]
["2026-09-11T16:59:17.409839+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:59:17.531111+00:00", "trade", 9.2195, 55.0]
["2026-09-11T16:59:17.884609+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:17.884609+00:00", "quote", 9.19, 9.22]
["2026-09-11T16:59:17.884649+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:17.884684+00:00", "trade", 9.22, 441.0]
["2026-09-11T16:59:17.884687+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:17.884692+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:17.884695+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:17.884707+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:59:17.884818+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:17.884890+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:17.884963+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:17.885283+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:17.885929+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.886004+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.909737+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.909742+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.910021+00:00", "quote", 9.19, 9.24]
["2026-09-11T16:59:17.978800+00:00", "trade", 9.23, 1000.0]
["2026-09-11T16:59:17.993017+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:59:17.995531+00:00", "trade", 9.23, 21.0]
["2026-09-11T16:59:17.995560+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.996840+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.996872+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:17.996879+00:00", "trade", 9.24, 31.0]
["2026-09-11T16:59:17.996880+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:17.996881+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:17.996888+00:00", "trade", 9.24, 19.0]
["2026-09-11T16:59:17.996900+00:00", "trade", 9.24, 299.0]
["2026-09-11T16:59:17.996983+00:00", "trade", 9.24, 12.0]
["2026-09-11T16:59:17.997085+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:59:17.997103+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:17.997313+00:00", "trade", 9.239, 100.0]
["2026-09-11T16:59:17.997387+00:00", "trade", 9.24, 171.0]
["2026-09-11T16:59:17.997389+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:17.997418+00:00", "trade", 9.24, 9.0]
["2026-09-11T16:59:17.997510+00:00", "trade", 9.24, 55.0]
["2026-09-11T16:59:17.997575+00:00", "trade", 9.2399, 299.0]
["2026-09-11T16:59:17.997583+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:17.997673+00:00", "trade", 9.24, 15.0]
["2026-09-11T16:59:17.997673+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:17.997674+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:17.997675+00:00", "trade", 9.24, 80.0]
["2026-09-11T16:59:17.997675+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:59:18.002981+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:18.282543+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:59:18.284762+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:18.284794+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:18.284794+00:00", "trade", 9.25, 19.0]
["2026-09-11T16:59:18.284794+00:00", "trade", 9.25, 80.0]
["2026-09-11T16:59:18.285041+00:00", "trade", 9.24, 26.0]
["2026-09-11T16:59:18.285212+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:59:18.292597+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.292730+00:00", "quote", 9.19, 9.25]
["2026-09-11T16:59:18.373304+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.373359+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.373414+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.373949+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.373977+00:00", "quote", 9.2, 9.25]
["2026-09-11T16:59:18.630919+00:00", "trade", 9.25, 300.0]
["2026-09-11T16:59:18.670574+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:18.684354+00:00", "trade", 9.25, 400.0]
["2026-09-11T16:59:18.687095+00:00", "trade", 9.2406, 100.0]
["2026-09-11T16:59:18.752422+00:00", "trade", 9.2486, 5.0]
["2026-09-11T16:59:18.845972+00:00", "trade", 9.225, 3800.0]
["2026-09-11T16:59:18.953367+00:00", "trade", 9.22, 39.0]
["2026-09-11T16:59:19.073336+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.189578+00:00", "trade", 9.22, 2.0]
["2026-09-11T16:59:19.259981+00:00", "trade", 9.2143, 1.0]
["2026-09-11T16:59:19.293630+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:59:19.293630+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:19.293631+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:19.293632+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:19.293634+00:00", "trade", 9.22, 300.0]
["2026-09-11T16:59:19.293652+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:19.293653+00:00", "trade", 9.22, 4384.0]
["2026-09-11T16:59:19.293660+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:19.293661+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:19.293662+00:00", "trade", 9.22, 96.0]
["2026-09-11T16:59:19.293667+00:00", "quote", 9.2, 9.22]
["2026-09-11T16:59:19.293841+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.293842+00:00", "trade", 9.22, 2220.0]
["2026-09-11T16:59:19.294076+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.294200+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.294665+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.295394+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.295461+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.295508+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.663170+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.857005+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:19.857305+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:20.043962+00:00", "trade", 9.2394, 10.0]
["2026-09-11T16:59:20.321275+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:20.352212+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:59:20.440678+00:00", "trade", 9.22, 1222.0]
["2026-09-11T16:59:20.506467+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:20.506516+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:20.508894+00:00", "trade", 9.2, 300.0]
["2026-09-11T16:59:20.821868+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:20.941001+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:21.362774+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:21.598001+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:21.598067+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:21.598109+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:21.647811+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:21.994420+00:00", "trade", 9.24, 109.0]
["2026-09-11T16:59:22.680039+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:59:23.068888+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:23.271040+00:00", "trade", 9.2398, 20.0]
["2026-09-11T16:59:23.380832+00:00", "trade", 9.213, 40.0]
["2026-09-11T16:59:23.692222+00:00", "trade", 9.23, 132.0]
["2026-09-11T16:59:23.692848+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:23.713940+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:24.003909+00:00", "trade", 9.2251, 18.0]
["2026-09-11T16:59:24.004281+00:00", "trade", 9.2251, 1.0]
["2026-09-11T16:59:24.008823+00:00", "trade", 9.225, 2500.0]
["2026-09-11T16:59:24.084379+00:00", "trade", 9.22, 1900.0]
["2026-09-11T16:59:24.241024+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:24.241067+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:24.241396+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:24.241655+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:59:24.241656+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:24.580870+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:24.710642+00:00", "trade", 9.2101, 100.0]
["2026-09-11T16:59:25.567440+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:25.568267+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:25.970460+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:26.009876+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:26.113050+00:00", "trade", 9.24, 5.0]
["2026-09-11T16:59:26.911062+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:26.912812+00:00", "trade", 9.2384, 89.0]
["2026-09-11T16:59:26.988837+00:00", "trade", 9.225, 200.0]
["2026-09-11T16:59:27.218768+00:00", "trade", 9.2392, 10.0]
["2026-09-11T16:59:28.158421+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:59:28.198620+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:28.212354+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:59:28.407401+00:00", "trade", 9.2392, 100.0]
["2026-09-11T16:59:28.847005+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:29.092564+00:00", "trade", 9.2395, 50.0]
["2026-09-11T16:59:29.343657+00:00", "trade", 9.2214, 121.0]
["2026-09-11T16:59:29.473935+00:00", "trade", 9.2399, 4.0]
["2026-09-11T16:59:29.507345+00:00", "trade", 9.23, 23.0]
["2026-09-11T16:59:29.735024+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:29.736553+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:29.736554+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:29.736657+00:00", "trade", 9.22, 31.0]
["2026-09-11T16:59:29.942341+00:00", "trade", 9.21, 13.0]
["2026-09-11T16:59:29.942435+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:59:29.942435+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:29.942667+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:29.942669+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:29.942795+00:00", "trade", 9.21, 190.0]
["2026-09-11T16:59:29.942795+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:29.942926+00:00", "trade", 9.21, 7.0]
["2026-09-11T16:59:29.942928+00:00", "trade", 9.21, 63.0]
["2026-09-11T16:59:29.942928+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:29.942930+00:00", "trade", 9.21, 20.0]
["2026-09-11T16:59:29.964513+00:00", "trade", 9.22, 10.0]
["2026-09-11T16:59:30.076283+00:00", "trade", 9.23, 7.0]
["2026-09-11T16:59:30.078958+00:00", "trade", 9.22, 700.0]
["2026-09-11T16:59:30.097155+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:30.097155+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:59:30.097155+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:59:30.968885+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:31.187305+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:31.556538+00:00", "trade", 9.2001, 1.0]
["2026-09-11T16:59:31.729326+00:00", "trade", 9.24, 79.0]
["2026-09-11T16:59:31.903675+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:31.903678+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:31.905700+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:32.042582+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:32.072892+00:00", "quote", 9.2, 9.24]
["2026-09-11T16:59:32.211453+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:59:33.052533+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:33.052634+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:33.052695+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:33.373699+00:00", "trade", 9.227, 3.0]
["2026-09-11T16:59:33.790713+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:59:34.379478+00:00", "trade", 9.215, 10.0]
["2026-09-11T16:59:34.985834+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:34.985890+00:00", "trade", 9.21, 80.0]
["2026-09-11T16:59:34.985916+00:00", "trade", 9.21, 31.0]
["2026-09-11T16:59:34.986365+00:00", "trade", 9.21, 8.0]
["2026-09-11T16:59:34.986365+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:34.993181+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:34.993182+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:59:34.993184+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:34.993222+00:00", "trade", 9.19, 47.0]
["2026-09-11T16:59:34.993224+00:00", "trade", 9.19, 1.0]
["2026-09-11T16:59:34.993225+00:00", "trade", 9.19, 26.0]
["2026-09-11T16:59:34.993226+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:59:34.993266+00:00", "trade", 9.19, 200.0]
["2026-09-11T16:59:34.993270+00:00", "trade", 9.2, 500.0]
["2026-09-11T16:59:34.993271+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:34.993351+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993417+00:00", "trade", 9.19, 124.0]
["2026-09-11T16:59:34.993428+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:34.993428+00:00", "trade", 9.2, 21.0]
["2026-09-11T16:59:34.993428+00:00", "trade", 9.2, 19.0]
["2026-09-11T16:59:34.993431+00:00", "trade", 9.2, 26.0]
["2026-09-11T16:59:34.993431+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:59:34.993432+00:00", "quote", 9.19, 9.23]
["2026-09-11T16:59:34.993435+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993436+00:00", "trade", 9.2, 20.0]
["2026-09-11T16:59:34.993436+00:00", "trade", 9.2, 1.0]
["2026-09-11T16:59:34.993440+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:34.993441+00:00", "trade", 9.2, 100.0]
["2026-09-11T16:59:34.993460+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:59:34.993477+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993496+00:00", "trade", 9.19, 114.0]
["2026-09-11T16:59:34.993498+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:59:34.993500+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993504+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993505+00:00", "trade", 9.19, 20.0]
["2026-09-11T16:59:34.993526+00:00", "trade", 9.19, 18.0]
["2026-09-11T16:59:34.993526+00:00", "trade", 9.19, 25.0]
["2026-09-11T16:59:34.993526+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993540+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:59:34.993548+00:00", "trade", 9.19, 180.0]
["2026-09-11T16:59:34.993572+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993619+00:00", "trade", 9.19, 124.0]
["2026-09-11T16:59:34.993677+00:00", "trade", 9.2, 10.0]
["2026-09-11T16:59:34.993697+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993722+00:00", "quote", 9.19, 9.21]
["2026-09-11T16:59:34.993747+00:00", "trade", 9.19, 1023.0]
["2026-09-11T16:59:34.993783+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:34.993784+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:59:34.993784+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:59:34.993784+00:00", "trade", 9.19, 50.0]
["2026-09-11T16:59:34.993784+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:59:34.993785+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.993807+00:00", "trade", 9.19, 100.0]
["2026-09-11T16:59:34.994099+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:34.994170+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:34.994786+00:00", "quote", 9.18, 9.22]
["2026-09-11T16:59:34.994811+00:00", "trade", 9.1821, 100.0]
["2026-09-11T16:59:34.994839+00:00", "trade", 9.195, 1000.0]
["2026-09-11T16:59:34.995120+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:59:35.367204+00:00", "trade", 9.21, 60.0]
["2026-09-11T16:59:35.680923+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:59:36.035719+00:00", "trade", 9.1843, 100.0]
["2026-09-11T16:59:36.079814+00:00", "trade", 9.1802, 4.0]
["2026-09-11T16:59:36.219902+00:00", "trade", 9.22, 9.0]
["2026-09-11T16:59:36.435174+00:00", "trade", 9.1847, 135.0]
["2026-09-11T16:59:36.435492+00:00", "trade", 9.185, 100.0]
["2026-09-11T16:59:36.502979+00:00", "quote", 9.18, 9.23]
["2026-09-11T16:59:36.671532+00:00", "trade", 9.205, 134.0]
["2026-09-11T16:59:37.509691+00:00", "trade", 9.19, 10.0]
["2026-09-11T16:59:38.039666+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:38.039706+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:38.046937+00:00", "trade", 9.195, 100.0]
["2026-09-11T16:59:38.460280+00:00", "trade", 9.195, 2500.0]
["2026-09-11T16:59:38.706221+00:00", "trade", 9.1956, 5.0]
["2026-09-11T16:59:38.819104+00:00", "trade", 9.209, 100.0]
["2026-09-11T16:59:38.819114+00:00", "trade", 9.21, 500.0]
["2026-09-11T16:59:38.819366+00:00", "trade", 9.21, 200.0]
["2026-09-11T16:59:38.819444+00:00", "trade", 9.21, 100.0]
["2026-09-11T16:59:38.821570+00:00", "trade", 9.2024, 100.0]
["2026-09-11T16:59:38.946584+00:00", "trade", 9.208, 10.0]
["2026-09-11T16:59:39.007110+00:00", "trade", 9.2069, 5.0]
["2026-09-11T16:59:39.336379+00:00", "trade", 9.21, 30.0]
["2026-09-11T16:59:39.604518+00:00", "trade", 9.195, 39.0]
["2026-09-11T16:59:39.855318+00:00", "quote", 9.18, 9.21]
["2026-09-11T16:59:39.855338+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:39.966994+00:00", "trade", 9.2099, 1900.0]
["2026-09-11T16:59:40.140660+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:40.140661+00:00", "trade", 9.21, 15.0]
["2026-09-11T16:59:40.140680+00:00", "trade", 9.21, 94.0]
["2026-09-11T16:59:40.140680+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:40.140998+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:40.596183+00:00", "trade", 9.205, 100.0]
["2026-09-11T16:59:40.738264+00:00", "trade", 9.21, 10.0]
["2026-09-11T16:59:40.904062+00:00", "trade", 9.2071, 120.0]
["2026-09-11T16:59:41.162872+00:00", "trade", 9.21, 388.0]
["2026-09-11T16:59:41.162874+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:41.163905+00:00", "trade", 9.21, 50.0]
["2026-09-11T16:59:41.472741+00:00", "quote", 9.2, 9.21]
["2026-09-11T16:59:41.472742+00:00", "trade", 9.21, 300.0]
["2026-09-11T16:59:42.286617+00:00", "trade", 9.21, 191.0]
["2026-09-11T16:59:42.286980+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:42.687708+00:00", "trade", 9.2099, 1.0]
["2026-09-11T16:59:42.707552+00:00", "trade", 9.21, 203.0]
["2026-09-11T16:59:42.707552+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:42.707667+00:00", "trade", 9.21, 1.0]
["2026-09-11T16:59:42.736758+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:42.739239+00:00", "trade", 9.2061, 20.0]
["2026-09-11T16:59:43.732240+00:00", "trade", 9.215, 500.0]
["2026-09-11T16:59:43.733505+00:00", "trade", 9.215, 1500.0]
["2026-09-11T16:59:43.853126+00:00", "trade", 9.215, 20.0]
["2026-09-11T16:59:43.905256+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:44.601687+00:00", "trade", 9.2199, 200.0]
["2026-09-11T16:59:44.604039+00:00", "trade", 9.215, 200.0]
["2026-09-11T16:59:45.352366+00:00", "trade", 9.2296, 460.0]
["2026-09-11T16:59:45.373682+00:00", "trade", 9.22, 7.0]
["2026-09-11T16:59:45.374081+00:00", "trade", 9.22, 11.0]
["2026-09-11T16:59:45.569605+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:45.569609+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:45.596673+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:45.598090+00:00", "trade", 9.2201, 10.0]
["2026-09-11T16:59:45.598160+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:59:45.748640+00:00", "trade", 9.23, 300.0]
["2026-09-11T16:59:46.454853+00:00", "trade", 9.215, 22.0]
["2026-09-11T16:59:46.636611+00:00", "quote", 9.2, 9.23]
["2026-09-11T16:59:46.728371+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:59:46.728433+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:59:46.728485+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:59:46.797506+00:00", "trade", 9.23, 4.0]
["2026-09-11T16:59:46.937264+00:00", "trade", 9.22, 1900.0]
["2026-09-11T16:59:47.137336+00:00", "trade", 9.23, 9.0]
["2026-09-11T16:59:47.269468+00:00", "trade", 9.23, 501.0]
["2026-09-11T16:59:47.875075+00:00", "trade", 9.22, 63.0]
["2026-09-11T16:59:48.003439+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:48.149885+00:00", "trade", 9.22, 29.0]
["2026-09-11T16:59:48.149887+00:00", "trade", 9.22, 19.0]
["2026-09-11T16:59:48.150377+00:00", "trade", 9.22, 13.0]
["2026-09-11T16:59:48.150378+00:00", "trade", 9.22, 30.0]
["2026-09-11T16:59:48.335897+00:00", "quote", 9.21, 9.23]
["2026-09-11T16:59:48.337376+00:00", "trade", 9.23, 201.0]
["2026-09-11T16:59:48.655526+00:00", "trade", 9.22, 49.0]
["2026-09-11T16:59:48.705905+00:00", "trade", 9.22, 50.0]
["2026-09-11T16:59:48.716822+00:00", "trade", 9.22, 5.0]
["2026-09-11T16:59:49.327124+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:59:49.487164+00:00", "trade", 9.23, 5.0]
["2026-09-11T16:59:49.487165+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:59:49.487261+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:49.487261+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:59:49.487656+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:59:49.487657+00:00", "trade", 9.23, 289.0]
["2026-09-11T16:59:49.487660+00:00", "trade", 9.23, 3.0]
["2026-09-11T16:59:49.487660+00:00", "trade", 9.23, 10.0]
["2026-09-11T16:59:49.487661+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:49.487761+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:59:49.487769+00:00", "trade", 9.24, 142.0]
["2026-09-11T16:59:49.487769+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:59:49.487814+00:00", "trade", 9.24, 61.0]
["2026-09-11T16:59:49.487815+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:49.487816+00:00", "trade", 9.24, 50.0]
["2026-09-11T16:59:49.487816+00:00", "trade", 9.24, 201.0]
["2026-09-11T16:59:49.487816+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:49.487872+00:00", "trade", 9.24, 34.0]
["2026-09-11T16:59:49.487874+00:00", "trade", 9.24, 24.0]
["2026-09-11T16:59:49.487912+00:00", "trade", 9.24, 14.0]
["2026-09-11T16:59:49.488008+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:59:49.488009+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:59:49.488030+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:49.488037+00:00", "quote", 9.22, 9.24]
["2026-09-11T16:59:49.488044+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:59:49.488112+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:59:49.488115+00:00", "trade", 9.24, 184.0]
["2026-09-11T16:59:49.488117+00:00", "quote", 9.23, 9.24]
["2026-09-11T16:59:49.488119+00:00", "trade", 9.24, 85.0]
["2026-09-11T16:59:49.488165+00:00", "trade", 9.24, 76.0]
["2026-09-11T16:59:49.488191+00:00", "trade", 9.24, 149.0]
["2026-09-11T16:59:49.488191+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:59:49.488191+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:49.488232+00:00", "trade", 9.24, 2.0]
["2026-09-11T16:59:49.488645+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:49.489400+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:49.493923+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:49.498730+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:49.589110+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:49.996492+00:00", "trade", 9.23, 1.0]
["2026-09-11T16:59:50.308384+00:00", "trade", 9.25, 600.0]
["2026-09-11T16:59:50.486025+00:00", "trade", 9.23, 200.0]
["2026-09-11T16:59:50.522526+00:00", "trade", 9.2433, 5.0]
["2026-09-11T16:59:50.532153+00:00", "trade", 9.23, 68.0]
["2026-09-11T16:59:51.306928+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:51.346283+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:59:51.346283+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:51.413310+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:59:51.413728+00:00", "trade", 9.24, 10.0]
["2026-09-11T16:59:51.436686+00:00", "trade", 9.245, 2.0]
["2026-09-11T16:59:51.469646+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:59:51.620072+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:51.742793+00:00", "trade", 9.24, 90.0]
["2026-09-11T16:59:51.931546+00:00", "trade", 9.25, 15.0]
["2026-09-11T16:59:52.254246+00:00", "trade", 9.245, 600.0]
["2026-09-11T16:59:52.431297+00:00", "trade", 9.245, 1.0]
["2026-09-11T16:59:52.580292+00:00", "trade", 9.24, 25.0]
["2026-09-11T16:59:52.675734+00:00", "trade", 9.2401, 1000.0]
["2026-09-11T16:59:52.675822+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:52.675823+00:00", "trade", 9.24, 600.0]
["2026-09-11T16:59:52.676179+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:52.676391+00:00", "trade", 9.24, 32.0]
["2026-09-11T16:59:52.676392+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:59:52.676412+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:59:52.676414+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:59:52.676418+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:59:52.676444+00:00", "trade", 9.24, 52.0]
["2026-09-11T16:59:52.676734+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:52.676786+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:52.728134+00:00", "trade", 9.22, 3000.0]
["2026-09-11T16:59:52.875989+00:00", "trade", 9.23, 40.0]
["2026-09-11T16:59:52.891391+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:59:53.022650+00:00", "trade", 9.23, 8.0]
["2026-09-11T16:59:53.122267+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:59:53.122733+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:59:53.122755+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:53.122756+00:00", "trade", 9.24, 298.0]
["2026-09-11T16:59:53.123089+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:53.123119+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:53.123148+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:53.123178+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:53.512875+00:00", "trade", 9.23, 6.0]
["2026-09-11T16:59:53.698288+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:53.850928+00:00", "trade", 9.22, 4.0]
["2026-09-11T16:59:54.142604+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:54.952112+00:00", "trade", 9.21, 11.0]
["2026-09-11T16:59:55.028100+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:59:55.029419+00:00", "trade", 9.23, 77.0]
["2026-09-11T16:59:55.181405+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:55.181491+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:59:55.268427+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:59:55.559063+00:00", "trade", 9.2358, 12.0]
["2026-09-11T16:59:55.817997+00:00", "trade", 9.24, 100.0]
["2026-09-11T16:59:55.818194+00:00", "trade", 9.24, 1045.0]
["2026-09-11T16:59:55.834727+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:56.324920+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:56.325008+00:00", "trade", 9.23, 2.0]
["2026-09-11T16:59:56.325009+00:00", "trade", 9.23, 20.0]
["2026-09-11T16:59:56.326160+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:56.326218+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326271+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326307+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326497+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326498+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326499+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326502+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326616+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326753+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:59:56.326753+00:00", "trade", 9.22, 25.0]
["2026-09-11T16:59:56.326759+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:56.326763+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.326877+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.335512+00:00", "trade", 9.22, 90.0]
["2026-09-11T16:59:56.335880+00:00", "trade", 9.22, 100.0]
["2026-09-11T16:59:56.336231+00:00", "trade", 9.22, 188.0]
["2026-09-11T16:59:56.336877+00:00", "trade", 9.22, 12.0]
["2026-09-11T16:59:56.337511+00:00", "trade", 9.22, 200.0]
["2026-09-11T16:59:56.337552+00:00", "trade", 9.22, 188.0]
["2026-09-11T16:59:56.338751+00:00", "trade", 9.25, 1200.0]
["2026-09-11T16:59:56.339265+00:00", "trade", 9.25, 800.0]
["2026-09-11T16:59:56.404506+00:00", "trade", 9.24, 200.0]
["2026-09-11T16:59:56.407234+00:00", "trade", 9.24, 30.0]
["2026-09-11T16:59:56.407235+00:00", "trade", 9.24, 20.0]
["2026-09-11T16:59:56.412715+00:00", "trade", 9.25, 569.0]
["2026-09-11T16:59:56.412865+00:00", "trade", 9.25, 181.0]
["2026-09-11T16:59:56.413162+00:00", "trade", 9.2499, 569.0]
["2026-09-11T16:59:56.413521+00:00", "trade", 9.2499, 181.0]
["2026-09-11T16:59:56.475481+00:00", "trade", 9.24, 1.0]
["2026-09-11T16:59:56.475500+00:00", "quote", 9.22, 9.25]
["2026-09-11T16:59:56.482576+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:56.482600+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:56.590780+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:56.616527+00:00", "trade", 9.2149, 500.0]
["2026-09-11T16:59:56.646929+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:56.663839+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:56.665938+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:56.884009+00:00", "trade", 9.25, 5.0]
["2026-09-11T16:59:57.184022+00:00", "trade", 9.24, 98.0]
["2026-09-11T16:59:57.578910+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:59:57.581948+00:00", "trade", 9.24, 86.0]
["2026-09-11T16:59:57.595631+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:59:57.597234+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:59:57.597378+00:00", "trade", 9.25, 2.0]
["2026-09-11T16:59:57.597587+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:57.597701+00:00", "trade", 9.25, 166.0]
["2026-09-11T16:59:57.597702+00:00", "trade", 9.25, 114.0]
["2026-09-11T16:59:57.597732+00:00", "trade", 9.25, 440.0]
["2026-09-11T16:59:57.597758+00:00", "trade", 9.25, 106.0]
["2026-09-11T16:59:57.597785+00:00", "trade", 9.25, 22.0]
["2026-09-11T16:59:57.597787+00:00", "trade", 9.25, 139.0]
["2026-09-11T16:59:57.597787+00:00", "trade", 9.25, 6.0]
["2026-09-11T16:59:57.597789+00:00", "trade", 9.25, 60.0]
["2026-09-11T16:59:57.597791+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:59:57.597794+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:59:57.597794+00:00", "trade", 9.25, 20.0]
["2026-09-11T16:59:57.597795+00:00", "trade", 9.25, 63.0]
["2026-09-11T16:59:57.597828+00:00", "trade", 9.25, 86.0]
["2026-09-11T16:59:57.597841+00:00", "trade", 9.25, 50.0]
["2026-09-11T16:59:57.597910+00:00", "trade", 9.25, 4.0]
["2026-09-11T16:59:57.597910+00:00", "trade", 9.25, 131.0]
["2026-09-11T16:59:57.597910+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:57.597951+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:59:57.597989+00:00", "trade", 9.25, 414.0]
["2026-09-11T16:59:57.597996+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:57.597997+00:00", "trade", 9.25, 150.0]
["2026-09-11T16:59:57.598021+00:00", "trade", 9.2422, 1.0]
["2026-09-11T16:59:57.598150+00:00", "trade", 9.25, 21.0]
["2026-09-11T16:59:57.598155+00:00", "trade", 9.25, 1.0]
["2026-09-11T16:59:57.598155+00:00", "trade", 9.25, 55.0]
["2026-09-11T16:59:57.598230+00:00", "trade", 9.25, 1297.0]
["2026-09-11T16:59:57.598230+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:59:57.598509+00:00", "quote", 9.24, 9.25]
["2026-09-11T16:59:57.598526+00:00", "trade", 9.2422, 2.0]
["2026-09-11T16:59:57.598591+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:57.598681+00:00", "trade", 9.2422, 50.0]
["2026-09-11T16:59:57.598985+00:00", "trade", 9.25, 10.0]
["2026-09-11T16:59:57.599070+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:57.599071+00:00", "trade", 9.25, 51.0]
["2026-09-11T16:59:57.599071+00:00", "trade", 9.25, 1102.0]
["2026-09-11T16:59:57.599222+00:00", "trade", 9.2422, 10.0]
["2026-09-11T16:59:57.599499+00:00", "trade", 9.2422, 200.0]
["2026-09-11T16:59:57.599687+00:00", "trade", 9.2422, 100.0]
["2026-09-11T16:59:57.600078+00:00", "trade", 9.2422, 200.0]
["2026-09-11T16:59:57.600403+00:00", "trade", 9.2422, 22.0]
["2026-09-11T16:59:57.600609+00:00", "trade", 9.2422, 139.0]
["2026-09-11T16:59:57.600877+00:00", "trade", 9.2422, 6.0]
["2026-09-11T16:59:57.601095+00:00", "trade", 9.2422, 60.0]
["2026-09-11T16:59:57.601388+00:00", "trade", 9.2422, 20.0]
["2026-09-11T16:59:57.601686+00:00", "trade", 9.2422, 100.0]
["2026-09-11T16:59:57.601694+00:00", "trade", 9.2422, 20.0]
["2026-09-11T16:59:57.602098+00:00", "trade", 9.2422, 63.0]
["2026-09-11T16:59:57.602140+00:00", "trade", 9.2422, 414.0]
["2026-09-11T16:59:57.602404+00:00", "trade", 9.2422, 1.0]
["2026-09-11T16:59:57.602710+00:00", "trade", 9.2422, 150.0]
["2026-09-11T16:59:57.602964+00:00", "trade", 9.2422, 1.0]
["2026-09-11T16:59:57.603138+00:00", "trade", 9.2422, 55.0]
["2026-09-11T16:59:57.698370+00:00", "trade", 9.24, 300.0]
["2026-09-11T16:59:57.757601+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:57.824090+00:00", "trade", 9.2301, 450.0]
["2026-09-11T16:59:57.870673+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:57.998448+00:00", "trade", 9.24, 3.0]
["2026-09-11T16:59:58.203928+00:00", "trade", 9.24, 18.0]
["2026-09-11T16:59:58.624189+00:00", "trade", 9.25, 200.0]
["2026-09-11T16:59:58.626265+00:00", "trade", 9.2489, 200.0]
["2026-09-11T16:59:58.627287+00:00", "trade", 9.25, 100.0]
["2026-09-11T16:59:58.627970+00:00", "trade", 9.2489, 100.0]
["2026-09-11T16:59:58.628502+00:00", "trade", 9.2489, 100.0]
["2026-09-11T16:59:58.629283+00:00", "trade", 9.2489, 100.0]
["2026-09-11T16:59:58.766381+00:00", "trade", 9.24, 8.0]
["2026-09-11T16:59:58.766498+00:00", "trade", 9.24, 32.0]
["2026-09-11T16:59:58.766508+00:00", "trade", 9.24, 68.0]
["2026-09-11T16:59:58.767137+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:58.767137+00:00", "quote", 9.23, 9.25]
["2026-09-11T16:59:58.767139+00:00", "trade", 9.23, 50.0]
["2026-09-11T16:59:58.767140+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:58.767151+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:58.767159+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:58.767193+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:58.767528+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:58.767587+00:00", "trade", 9.22, 1.0]
["2026-09-11T16:59:58.767832+00:00", "trade", 9.22, 66.0]
["2026-09-11T16:59:58.767833+00:00", "trade", 9.22, 20.0]
["2026-09-11T16:59:58.767977+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:58.772177+00:00", "quote", 9.21, 9.25]
["2026-09-11T16:59:58.842882+00:00", "trade", 9.23, 999.0]
["2026-09-11T16:59:58.905678+00:00", "trade", 9.23, 17.0]
["2026-09-11T16:59:59.044998+00:00", "trade", 9.2103, 4.0]
["2026-09-11T16:59:59.105591+00:00", "trade", 9.23, 100.0]
["2026-09-11T16:59:59.150419+00:00", "trade", 9.25, 106.0]
["2026-09-11T16:59:59.283991+00:00", "trade", 9.24, 7.0]
["2026-09-11T16:59:59.774881+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:59.774924+00:00", "quote", 9.21, 9.24]
["2026-09-11T16:59:59.844552+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:00.200678+00:00", "trade", 9.23, 21.0]
["2026-09-11T17:00:00.270102+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:00.296874+00:00", "trade", 9.2218, 50.0]
["2026-09-11T17:00:00.307973+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:00.308041+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:00.308092+00:00", "trade", 9.24, 54.0]
["2026-09-11T17:00:00.308092+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:00.308093+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:00:00.323535+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:00.359947+00:00", "trade", 9.23, 322.0]
["2026-09-11T17:00:00.407744+00:00", "trade", 9.23, 21.0]
["2026-09-11T17:00:00.563515+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:00.804012+00:00", "trade", 9.2169, 400.0]
["2026-09-11T17:00:00.921679+00:00", "trade", 9.2347, 119.0]
["2026-09-11T17:00:00.944686+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:01.030175+00:00", "trade", 9.2399, 100.0]
["2026-09-11T17:00:01.032864+00:00", "trade", 9.2283, 100.0]
["2026-09-11T17:00:01.079066+00:00", "trade", 9.24, 25.0]
["2026-09-11T17:00:01.079075+00:00", "trade", 9.24, 100.0]
["2026-09-11T17:00:01.079076+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:01.079078+00:00", "trade", 9.24, 76.0]
["2026-09-11T17:00:01.079079+00:00", "trade", 9.24, 100.0]
["2026-09-11T17:00:01.079086+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:00:01.079439+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:01.083453+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:00:01.088411+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:00:01.088413+00:00", "trade", 9.25, 20.0]
["2026-09-11T17:00:01.088561+00:00", "trade", 9.25, 54.0]
["2026-09-11T17:00:01.145820+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:00:01.162675+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:01.218558+00:00", "trade", 9.25, 154.0]
["2026-09-11T17:00:01.218647+00:00", "trade", 9.25, 10.0]
["2026-09-11T17:00:01.218687+00:00", "trade", 9.25, 146.0]
["2026-09-11T17:00:01.218687+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:01.901822+00:00", "trade", 9.25, 10.0]
["2026-09-11T17:00:02.515837+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:03.624470+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:00:03.807731+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:03.863551+00:00", "trade", 9.2351, 700.0]
["2026-09-11T17:00:03.926830+00:00", "trade", 9.2323, 100.0]
["2026-09-11T17:00:03.939061+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:00:03.959823+00:00", "trade", 9.2302, 1100.0]
["2026-09-11T17:00:04.105214+00:00", "trade", 9.24, 23.0]
["2026-09-11T17:00:04.106862+00:00", "trade", 9.25, 167.0]
["2026-09-11T17:00:04.146357+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:04.146979+00:00", "trade", 9.23, 119.0]
["2026-09-11T17:00:04.187649+00:00", "trade", 9.2499, 25.0]
["2026-09-11T17:00:04.608133+00:00", "trade", 9.2301, 1.0]
["2026-09-11T17:00:04.731528+00:00", "trade", 9.2499, 26.0]
["2026-09-11T17:00:05.044772+00:00", "trade", 9.23, 3.0]
["2026-09-11T17:00:05.141733+00:00", "trade", 9.24, 6.0]
["2026-09-11T17:00:05.233126+00:00", "trade", 9.25, 2.0]
["2026-09-11T17:00:05.365038+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:05.427908+00:00", "trade", 9.24, 23.0]
["2026-09-11T17:00:05.429393+00:00", "trade", 9.24, 2.0]
["2026-09-11T17:00:05.441018+00:00", "trade", 9.24, 3.0]
["2026-09-11T17:00:05.625771+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:00:05.724903+00:00", "trade", 9.24, 120.0]
["2026-09-11T17:00:05.826301+00:00", "trade", 9.24, 5.0]
["2026-09-11T17:00:05.890445+00:00", "trade", 9.24, 8.0]
["2026-09-11T17:00:05.945151+00:00", "trade", 9.24, 1000.0]
["2026-09-11T17:00:06.239252+00:00", "trade", 9.24, 6.0]
["2026-09-11T17:00:06.607752+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:06.619318+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:06.640889+00:00", "trade", 9.24, 7.0]
["2026-09-11T17:00:06.656088+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:00:06.658348+00:00", "trade", 9.2499, 50.0]
["2026-09-11T17:00:06.835129+00:00", "quote", 9.23, 9.24]
["2026-09-11T17:00:07.097450+00:00", "trade", 9.2399, 40.0]
["2026-09-11T17:00:07.311345+00:00", "trade", 9.23, 898.0]
["2026-09-11T17:00:07.312310+00:00", "trade", 9.23, 802.0]
["2026-09-11T17:00:07.493024+00:00", "trade", 9.2301, 300.0]
["2026-09-11T17:00:07.505144+00:00", "trade", 9.24, 13.0]
["2026-09-11T17:00:07.691191+00:00", "trade", 9.2338, 108.0]
["2026-09-11T17:00:07.821010+00:00", "trade", 9.23, 22.0]
["2026-09-11T17:00:07.821721+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:07.822197+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:07.822764+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:07.823053+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:07.823054+00:00", "trade", 9.23, 300.0]
["2026-09-11T17:00:07.823167+00:00", "trade", 9.23, 65.0]
["2026-09-11T17:00:07.823173+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:07.823174+00:00", "trade", 9.23, 10.0]
["2026-09-11T17:00:07.823217+00:00", "trade", 9.23, 76.0]
["2026-09-11T17:00:07.823217+00:00", "trade", 9.23, 73.0]
["2026-09-11T17:00:07.844078+00:00", "trade", 9.22, 98.0]
["2026-09-11T17:00:08.052745+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:08.082888+00:00", "trade", 9.23, 19.0]
["2026-09-11T17:00:08.551721+00:00", "trade", 9.22, 5.0]
["2026-09-11T17:00:08.551721+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:08.922933+00:00", "trade", 9.23, 333.0]
["2026-09-11T17:00:09.125743+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:09.451367+00:00", "trade", 9.22, 20.0]
["2026-09-11T17:00:09.455956+00:00", "trade", 9.23, 30.0]
["2026-09-11T17:00:09.735536+00:00", "trade", 9.24, 486.0]
["2026-09-11T17:00:09.842752+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:09.844552+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:09.847637+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:00:09.848713+00:00", "quote", 9.22, 9.23]
["2026-09-11T17:00:10.072948+00:00", "trade", 9.2298, 100.0]
["2026-09-11T17:00:10.077309+00:00", "quote", 9.22, 9.23]
["2026-09-11T17:00:10.077398+00:00", "trade", 9.22, 4.0]
["2026-09-11T17:00:10.348217+00:00", "trade", 9.23, 7.0]
["2026-09-11T17:00:10.386092+00:00", "quote", 9.22, 9.23]
["2026-09-11T17:00:10.386184+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:10.386410+00:00", "trade", 9.225, 1.0]
["2026-09-11T17:00:10.508655+00:00", "trade", 9.23, 20.0]
["2026-09-11T17:00:10.716135+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:10.727596+00:00", "quote", 9.22, 9.23]
["2026-09-11T17:00:10.728985+00:00", "trade", 9.23, 48.0]
["2026-09-11T17:00:10.836152+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:11.174779+00:00", "trade", 9.22, 486.0]
["2026-09-11T17:00:11.175057+00:00", "trade", 9.225, 300.0]
["2026-09-11T17:00:11.175139+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:00:11.175274+00:00", "trade", 9.2201, 486.0]
["2026-09-11T17:00:11.175660+00:00", "trade", 9.2201, 100.0]
["2026-09-11T17:00:11.176927+00:00", "trade", 9.22, 11.0]
["2026-09-11T17:00:11.182435+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:00:11.182687+00:00", "trade", 9.2201, 100.0]
["2026-09-11T17:00:11.183041+00:00", "trade", 9.2201, 1014.0]
["2026-09-11T17:00:11.653027+00:00", "trade", 9.2201, 200.0]
["2026-09-11T17:00:11.830830+00:00", "trade", 9.23, 3.0]
["2026-09-11T17:00:12.376156+00:00", "trade", 9.22, 500.0]
["2026-09-11T17:00:12.392596+00:00", "trade", 9.225, 4.0]
["2026-09-11T17:00:12.406810+00:00", "trade", 9.2216, 1496.0]
["2026-09-11T17:00:12.476226+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:00:12.624118+00:00", "trade", 9.225, 1.0]
["2026-09-11T17:00:12.855637+00:00", "trade", 9.225, 15.0]
["2026-09-11T17:00:12.911297+00:00", "trade", 9.2201, 100.0]
["2026-09-11T17:00:13.129713+00:00", "trade", 9.23, 300.0]
["2026-09-11T17:00:13.292743+00:00", "trade", 9.225, 7.0]
["2026-09-11T17:00:13.442640+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:00:13.442689+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:00:13.543797+00:00", "trade", 9.23, 40.0]
["2026-09-11T17:00:13.873196+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:13.873197+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:13.921231+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:14.022731+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:14.233837+00:00", "trade", 9.23, 2.0]
["2026-09-11T17:00:14.268079+00:00", "trade", 9.23, 3.0]
["2026-09-11T17:00:14.596284+00:00", "trade", 9.2365, 540.0]
["2026-09-11T17:00:15.287233+00:00", "trade", 9.23, 21.0]
["2026-09-11T17:00:15.287262+00:00", "trade", 9.23, 68.0]
["2026-09-11T17:00:15.372175+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:15.591378+00:00", "trade", 9.23, 30.0]
["2026-09-11T17:00:15.709373+00:00", "quote", 9.22, 9.23]
["2026-09-11T17:00:16.197785+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:16.335663+00:00", "trade", 9.23, 29.0]
["2026-09-11T17:00:16.335665+00:00", "trade", 9.23, 10.0]
["2026-09-11T17:00:16.335674+00:00", "trade", 9.23, 549.0]
["2026-09-11T17:00:16.335674+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:16.338196+00:00", "trade", 9.2261, 29.0]
["2026-09-11T17:00:16.338355+00:00", "trade", 9.2261, 10.0]
["2026-09-11T17:00:16.373543+00:00", "trade", 9.2261, 1.0]
["2026-09-11T17:00:16.373751+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:16.375628+00:00", "trade", 9.24, 200.0]
["2026-09-11T17:00:16.375629+00:00", "trade", 9.24, 30.0]
["2026-09-11T17:00:16.375629+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:16.377652+00:00", "trade", 9.2261, 200.0]
["2026-09-11T17:00:16.377824+00:00", "trade", 9.2261, 30.0]
["2026-09-11T17:00:16.852788+00:00", "trade", 9.22, 400.0]
["2026-09-11T17:00:16.868071+00:00", "trade", 9.23, 600.0]
["2026-09-11T17:00:16.884224+00:00", "trade", 9.23, 112.0]
["2026-09-11T17:00:17.645624+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:18.339643+00:00", "trade", 9.23, 25.0]
["2026-09-11T17:00:18.876421+00:00", "trade", 9.2399, 5.0]
["2026-09-11T17:00:18.971854+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:19.950762+00:00", "trade", 9.23, 50.0]
["2026-09-11T17:00:20.028099+00:00", "trade", 9.2235, 100.0]
["2026-09-11T17:00:20.028379+00:00", "trade", 9.2224, 200.0]
["2026-09-11T17:00:20.247713+00:00", "trade", 9.2201, 20.0]
["2026-09-11T17:00:20.289132+00:00", "trade", 9.23, 300.0]
["2026-09-11T17:00:20.398290+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:20.450781+00:00", "trade", 9.22, 67.0]
["2026-09-11T17:00:21.283977+00:00", "trade", 9.24, 10.0]
["2026-09-11T17:00:21.324607+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:21.565028+00:00", "trade", 9.24, 9.0]
["2026-09-11T17:00:21.622924+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:22.819368+00:00", "trade", 9.2399, 91.0]
["2026-09-11T17:00:22.882038+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:24.129593+00:00", "trade", 9.23, 150.0]
["2026-09-11T17:00:24.189994+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:24.189996+00:00", "trade", 9.22, 70.0]
["2026-09-11T17:00:24.189997+00:00", "trade", 9.22, 25.0]
["2026-09-11T17:00:24.190571+00:00", "trade", 9.22, 5.0]
["2026-09-11T17:00:24.190573+00:00", "trade", 9.22, 23.0]
["2026-09-11T17:00:24.190573+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:00:24.190629+00:00", "trade", 9.22, 404.0]
["2026-09-11T17:00:24.190632+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:24.190633+00:00", "trade", 9.22, 20.0]
["2026-09-11T17:00:24.190633+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:24.190633+00:00", "trade", 9.22, 4.0]
["2026-09-11T17:00:24.190635+00:00", "trade", 9.22, 189.0]
["2026-09-11T17:00:24.190639+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:24.190646+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:24.190654+00:00", "trade", 9.22, 61.0]
["2026-09-11T17:00:24.190662+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:24.193912+00:00", "trade", 9.21, 904.0]
["2026-09-11T17:00:24.193912+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:24.194211+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:24.194215+00:00", "trade", 9.21, 96.0]
["2026-09-11T17:00:24.194216+00:00", "trade", 9.21, 10.0]
["2026-09-11T17:00:24.194217+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:24.194241+00:00", "trade", 9.21, 48.0]
["2026-09-11T17:00:24.194246+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:00:24.194248+00:00", "trade", 9.21, 115.0]
["2026-09-11T17:00:24.194249+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.194368+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.194847+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.194890+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.194943+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.195667+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:00:24.454698+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:00:24.467657+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:24.557022+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.557073+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:24.673099+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:25.186948+00:00", "trade", 9.215, 10.0]
["2026-09-11T17:00:25.196007+00:00", "trade", 9.215, 10.0]
["2026-09-11T17:00:25.205449+00:00", "trade", 9.22, 3.0]
["2026-09-11T17:00:25.435066+00:00", "trade", 9.21, 9.0]
["2026-09-11T17:00:26.188131+00:00", "trade", 9.23, 146.0]
["2026-09-11T17:00:26.318682+00:00", "trade", 9.215, 70.0]
["2026-09-11T17:00:27.074495+00:00", "trade", 9.21, 3.0]
["2026-09-11T17:00:27.170606+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170694+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170698+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170699+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170699+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170730+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:27.170808+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170978+00:00", "trade", 9.21, 21.0]
["2026-09-11T17:00:27.170980+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:27.170987+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:00:27.170990+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:00:27.170993+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:27.170995+00:00", "trade", 9.21, 56.0]
["2026-09-11T17:00:27.170997+00:00", "trade", 9.21, 144.0]
["2026-09-11T17:00:27.171000+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:00:27.171052+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:27.171127+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:00:27.171321+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:00:27.184030+00:00", "trade", 9.2, 87.0]
["2026-09-11T17:00:27.184040+00:00", "trade", 9.2, 87.0]
["2026-09-11T17:00:27.184042+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:27.184167+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:00:27.184252+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:27.184384+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:27.184421+00:00", "trade", 9.2, 88.0]
["2026-09-11T17:00:27.184489+00:00", "trade", 9.2, 213.0]
["2026-09-11T17:00:27.184676+00:00", "trade", 9.2001, 100.0]
["2026-09-11T17:00:27.188358+00:00", "trade", 9.201, 130.0]
["2026-09-11T17:00:27.188366+00:00", "trade", 9.201, 130.0]
["2026-09-11T17:00:27.188524+00:00", "trade", 9.201, 14.0]
["2026-09-11T17:00:27.191443+00:00", "trade", 9.2, 750.0]
["2026-09-11T17:00:27.192058+00:00", "trade", 9.2, 20.0]
["2026-09-11T17:00:27.303436+00:00", "trade", 9.2125, 4.0]
["2026-09-11T17:00:27.322486+00:00", "trade", 9.215, 10.0]
["2026-09-11T17:00:28.149140+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:28.153980+00:00", "trade", 9.215, 100.0]
["2026-09-11T17:00:28.209597+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:28.707662+00:00", "trade", 9.21, 8.0]
["2026-09-11T17:00:29.629043+00:00", "trade", 9.205, 20.0]
["2026-09-11T17:00:29.692235+00:00", "trade", 9.2032, 1.0]
["2026-09-11T17:00:30.328323+00:00", "trade", 9.2248, 109.0]
["2026-09-11T17:00:30.749966+00:00", "trade", 9.215, 10.0]
["2026-09-11T17:00:31.024958+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:00:31.036133+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.059640+00:00", "trade", 9.2, 13.0]
["2026-09-11T17:00:31.059642+00:00", "trade", 9.2, 10.0]
["2026-09-11T17:00:31.059746+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:00:31.059749+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.059752+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:00:31.059753+00:00", "trade", 9.2, 294.0]
["2026-09-11T17:00:31.059756+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.059760+00:00", "trade", 9.2, 203.0]
["2026-09-11T17:00:31.059763+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.059778+00:00", "trade", 9.2, 1096.0]
["2026-09-11T17:00:31.059780+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.059794+00:00", "trade", 9.2, 66.0]
["2026-09-11T17:00:31.059885+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:00:31.059921+00:00", "trade", 9.2, 1077.0]
["2026-09-11T17:00:31.059923+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:00:31.059946+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:00:31.059947+00:00", "trade", 9.2, 1096.0]
["2026-09-11T17:00:31.059957+00:00", "trade", 9.2, 548.0]
["2026-09-11T17:00:31.059966+00:00", "trade", 9.2, 493.0]
["2026-09-11T17:00:31.059994+00:00", "trade", 9.2, 10.0]
["2026-09-11T17:00:31.060005+00:00", "trade", 9.2, 300.0]
["2026-09-11T17:00:31.060028+00:00", "trade", 9.2, 529.0]
["2026-09-11T17:00:31.060053+00:00", "trade", 9.2, 592.0]
["2026-09-11T17:00:31.060060+00:00", "trade", 9.2, 912.0]
["2026-09-11T17:00:31.060060+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:00:31.060061+00:00", "trade", 9.2, 80.0]
["2026-09-11T17:00:31.060070+00:00", "trade", 9.2, 62.0]
["2026-09-11T17:00:31.060112+00:00", "trade", 9.2, 300.0]
["2026-09-11T17:00:31.060113+00:00", "quote", 9.2, 9.21]
["2026-09-11T17:00:31.060127+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:00:31.060132+00:00", "trade", 9.2, 100.0]
["2026-09-11T17:00:31.060137+00:00", "trade", 9.2, 20.0]
["2026-09-11T17:00:31.060442+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:00:31.060521+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:00:31.060737+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.060776+00:00", "trade", 9.2, 315.0]
["2026-09-11T17:00:31.106029+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:00:31.183220+00:00", "trade", 9.2021, 100.0]
["2026-09-11T17:00:31.224869+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:31.359648+00:00", "trade", 9.215, 100.0]
["2026-09-11T17:00:31.786057+00:00", "trade", 9.2048, 500.0]
["2026-09-11T17:00:31.803033+00:00", "trade", 9.215, 2.0]
["2026-09-11T17:00:31.951183+00:00", "trade", 9.23, 2.0]
["2026-09-11T17:00:31.951483+00:00", "trade", 9.215, 2.0]
["2026-09-11T17:00:32.126848+00:00", "trade", 9.2156, 70.0]
["2026-09-11T17:00:32.188954+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:32.188956+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:32.448744+00:00", "trade", 9.215, 130.0]
["2026-09-11T17:00:32.962160+00:00", "trade", 9.215, 100.0]
["2026-09-11T17:00:33.125385+00:00", "trade", 9.2293, 150.0]
["2026-09-11T17:00:33.470141+00:00", "trade", 9.215, 37.0]
["2026-09-11T17:00:33.610261+00:00", "trade", 9.204, 306.0]
["2026-09-11T17:00:33.833093+00:00", "trade", 9.22, 10.0]
["2026-09-11T17:00:34.122760+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:34.272576+00:00", "trade", 9.215, 10.0]
["2026-09-11T17:00:35.250626+00:00", "trade", 9.215, 84.0]
["2026-09-11T17:00:35.635635+00:00", "trade", 9.2053, 300.0]
["2026-09-11T17:00:35.638233+00:00", "trade", 9.2009, 6.0]
["2026-09-11T17:00:35.640046+00:00", "trade", 9.215, 47.0]
["2026-09-11T17:00:35.655812+00:00", "trade", 9.21, 1200.0]
["2026-09-11T17:00:35.900629+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:35.902029+00:00", "trade", 9.2201, 100.0]
["2026-09-11T17:00:35.902164+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:37.350297+00:00", "trade", 9.2032, 1.0]
["2026-09-11T17:00:37.535165+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:37.945457+00:00", "trade", 9.215, 4.0]
["2026-09-11T17:00:38.318143+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:38.318148+00:00", "trade", 9.22, 5.0]
["2026-09-11T17:00:38.318199+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:38.318203+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:38.318203+00:00", "trade", 9.23, 26.0]
["2026-09-11T17:00:38.318225+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:38.318232+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:38.318515+00:00", "trade", 9.22, 10.0]
["2026-09-11T17:00:38.318778+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:38.323259+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:38.418253+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:00:38.596963+00:00", "trade", 9.2257, 1000.0]
["2026-09-11T17:00:38.623621+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:38.623627+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:00:38.623627+00:00", "trade", 9.23, 31.0]
["2026-09-11T17:00:38.623630+00:00", "trade", 9.23, 25.0]
["2026-09-11T17:00:38.623632+00:00", "trade", 9.23, 50.0]
["2026-09-11T17:00:38.623649+00:00", "trade", 9.23, 200.0]
["2026-09-11T17:00:38.623659+00:00", "trade", 9.23, 37.0]
["2026-09-11T17:00:38.623690+00:00", "trade", 9.23, 163.0]
["2026-09-11T17:00:38.623773+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:38.623851+00:00", "trade", 9.24, 8.0]
["2026-09-11T17:00:38.623870+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:00:38.623933+00:00", "trade", 9.23, 267.0]
["2026-09-11T17:00:38.623935+00:00", "trade", 9.23, 42.0]
["2026-09-11T17:00:38.623935+00:00", "trade", 9.23, 15.0]
["2026-09-11T17:00:38.623936+00:00", "trade", 9.23, 60.0]
["2026-09-11T17:00:38.623936+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:38.623939+00:00", "trade", 9.23, 8.0]
["2026-09-11T17:00:38.624018+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:00:38.629815+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:00:38.666739+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:38.666739+00:00", "trade", 9.24, 7.0]
["2026-09-11T17:00:38.666740+00:00", "trade", 9.24, 7.0]
["2026-09-11T17:00:38.666749+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:00:38.666975+00:00", "trade", 9.25, 69.0]
["2026-09-11T17:00:38.666997+00:00", "trade", 9.25, 1096.0]
["2026-09-11T17:00:38.667021+00:00", "trade", 9.25, 259.0]
["2026-09-11T17:00:38.667023+00:00", "trade", 9.25, 264.0]
["2026-09-11T17:00:38.667035+00:00", "trade", 9.25, 452.0]
["2026-09-11T17:00:38.667036+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:38.667040+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:00:38.667040+00:00", "trade", 9.25, 1012.0]
["2026-09-11T17:00:38.667055+00:00", "trade", 9.24, 4.0]
["2026-09-11T17:00:38.667058+00:00", "trade", 9.24, 161.0]
["2026-09-11T17:00:38.667062+00:00", "trade", 9.25, 288.0]
["2026-09-11T17:00:38.667063+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:00:38.667064+00:00", "trade", 9.24, 10.0]
["2026-09-11T17:00:38.667064+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:38.667064+00:00", "trade", 9.24, 100.0]
["2026-09-11T17:00:38.667064+00:00", "trade", 9.25, 12.0]
["2026-09-11T17:00:38.667065+00:00", "trade", 9.24, 21.0]
["2026-09-11T17:00:38.667072+00:00", "trade", 9.25, 38.0]
["2026-09-11T17:00:38.667073+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:38.667073+00:00", "trade", 9.24, 10.0]
["2026-09-11T17:00:38.667073+00:00", "trade", 9.24, 723.0]
["2026-09-11T17:00:38.667074+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:38.667075+00:00", "trade", 9.24, 1277.0]
["2026-09-11T17:00:38.667080+00:00", "trade", 9.24, 488.0]
["2026-09-11T17:00:38.667092+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:00:38.667143+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:00:38.667143+00:00", "trade", 9.25, 5.0]
["2026-09-11T17:00:38.667158+00:00", "quote", 9.24, 9.25]
["2026-09-11T17:00:38.667171+00:00", "trade", 9.25, 20.0]
["2026-09-11T17:00:38.667187+00:00", "trade", 9.25, 150.0]
["2026-09-11T17:00:38.667196+00:00", "trade", 9.25, 900.0]
["2026-09-11T17:00:38.667208+00:00", "trade", 9.25, 111.0]
["2026-09-11T17:00:38.667267+00:00", "trade", 9.25, 457.0]
["2026-09-11T17:00:38.667268+00:00", "trade", 9.25, 1956.0]
["2026-09-11T17:00:38.667269+00:00", "quote", 9.24, 9.25]
["2026-09-11T17:00:38.667276+00:00", "quote", 9.24, 9.25]
["2026-09-11T17:00:38.667343+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:38.667347+00:00", "quote", 9.24, 9.25]
["2026-09-11T17:00:38.667348+00:00", "trade", 9.25, 829.0]
["2026-09-11T17:00:38.667348+00:00", "trade", 9.25, 96.0]
["2026-09-11T17:00:38.667348+00:00", "trade", 9.25, 20.0]
["2026-09-11T17:00:38.667458+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:00:38.667462+00:00", "trade", 9.25, 35.0]
["2026-09-11T17:00:38.667462+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:00:38.667464+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:00:38.667464+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:00:38.667464+00:00", "quote", 9.24, 9.26]
["2026-09-11T17:00:38.667469+00:00", "trade", 9.25, 250.0]
["2026-09-11T17:00:38.667498+00:00", "trade", 9.26, 548.0]
["2026-09-11T17:00:38.667499+00:00", "quote", 9.24, 9.26]
["2026-09-11T17:00:38.667508+00:00", "trade", 9.26, 135.0]
["2026-09-11T17:00:38.667669+00:00", "trade", 9.25, 3.0]
["2026-09-11T17:00:38.667679+00:00", "trade", 9.26, 317.0]
["2026-09-11T17:00:38.667679+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:00:38.667679+00:00", "trade", 9.26, 400.0]
["2026-09-11T17:00:38.667684+00:00", "trade", 9.26, 18.0]
["2026-09-11T17:00:38.667684+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:00:38.667687+00:00", "trade", 9.26, 205.0]
["2026-09-11T17:00:38.667687+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:00:38.667688+00:00", "quote", 9.24, 9.27]
["2026-09-11T17:00:38.667691+00:00", "trade", 9.26, 50.0]
["2026-09-11T17:00:38.667691+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:00:38.667695+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:00:38.667696+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:00:38.667698+00:00", "trade", 9.26, 5.0]
["2026-09-11T17:00:38.667698+00:00", "trade", 9.26, 24.0]
["2026-09-11T17:00:38.667704+00:00", "trade", 9.25, 8.0]
["2026-09-11T17:00:38.667717+00:00", "quote", 9.23, 9.27]
["2026-09-11T17:00:38.667739+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:00:38.667747+00:00", "trade", 9.25, 25.0]
["2026-09-11T17:00:38.667778+00:00", "trade", 9.26, 14.0]
["2026-09-11T17:00:38.671833+00:00", "trade", 9.27, 300.0]
["2026-09-11T17:00:38.756373+00:00", "quote", 9.23, 9.27]
["2026-09-11T17:00:38.756417+00:00", "quote", 9.23, 9.27]
["2026-09-11T17:00:38.756428+00:00", "trade", 9.27, 150.0]
["2026-09-11T17:00:38.756428+00:00", "trade", 9.27, 60.0]
["2026-09-11T17:00:38.756445+00:00", "trade", 9.27, 338.0]
["2026-09-11T17:00:38.756448+00:00", "trade", 9.27, 362.0]
["2026-09-11T17:00:38.756452+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:00:38.756467+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:00:38.756468+00:00", "trade", 9.27, 1.0]
["2026-09-11T17:00:38.756468+00:00", "trade", 9.27, 1.0]
["2026-09-11T17:00:38.756468+00:00", "trade", 9.27, 1.0]
["2026-09-11T17:00:38.756468+00:00", "trade", 9.27, 6.0]
["2026-09-11T17:00:38.756478+00:00", "trade", 9.27, 145.0]
["2026-09-11T17:00:38.756487+00:00", "trade", 9.27, 1.0]
["2026-09-11T17:00:38.756487+00:00", "trade", 9.27, 480.0]
["2026-09-11T17:00:38.756551+00:00", "quote", 9.26, 9.27]
["2026-09-11T17:00:38.756857+00:00", "trade", 9.27, 7.0]
["2026-09-11T17:00:38.756860+00:00", "trade", 9.27, 378.0]
["2026-09-11T17:00:38.756860+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:00:38.756860+00:00", "trade", 9.27, 2.0]
["2026-09-11T17:00:38.756864+00:00", "trade", 9.27, 10.0]
["2026-09-11T17:00:38.756869+00:00", "trade", 9.27, 35.0]
["2026-09-11T17:00:38.756869+00:00", "trade", 9.27, 4.0]
["2026-09-11T17:00:38.756869+00:00", "trade", 9.27, 60.0]
["2026-09-11T17:00:38.756871+00:00", "trade", 9.27, 50.0]
["2026-09-11T17:00:38.756876+00:00", "trade", 9.27, 10.0]
["2026-09-11T17:00:38.756878+00:00", "trade", 9.27, 6.0]
["2026-09-11T17:00:38.756878+00:00", "trade", 9.27, 2.0]
["2026-09-11T17:00:38.756878+00:00", "trade", 9.27, 3.0]
["2026-09-11T17:00:38.756882+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:38.756886+00:00", "trade", 9.27, 20.0]
["2026-09-11T17:00:38.756886+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:38.757095+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:00:38.757142+00:00", "trade", 9.27, 1010.0]
["2026-09-11T17:00:38.757143+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:00:38.757165+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:00:38.757184+00:00", "trade", 9.27, 1279.0]
["2026-09-11T17:00:38.757184+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:38.757211+00:00", "trade", 9.27, 51.0]
["2026-09-11T17:00:38.757436+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:38.805956+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:00:38.820924+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:38.821906+00:00", "quote", 9.23, 9.28]
["2026-09-11T17:00:38.822277+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:38.822359+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:38.822638+00:00", "quote", 9.2, 9.28]
["2026-09-11T17:00:38.964367+00:00", "trade", 9.25, 35.0]
["2026-09-11T17:00:39.392405+00:00", "trade", 9.24, 10.0]
["2026-09-11T17:00:39.448402+00:00", "trade", 9.28, 500.0]
["2026-09-11T17:00:39.473238+00:00", "trade", 9.2703, 38.0]
["2026-09-11T17:00:39.473600+00:00", "trade", 9.2703, 1.0]
["2026-09-11T17:00:39.483962+00:00", "trade", 9.2799, 2000.0]
["2026-09-11T17:00:39.645495+00:00", "trade", 9.24, 30.0]
["2026-09-11T17:00:39.677751+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:00:39.680347+00:00", "trade", 9.2799, 200.0]
["2026-09-11T17:00:39.787528+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:00:39.858665+00:00", "trade", 9.24, 100.0]
["2026-09-11T17:00:39.871364+00:00", "trade", 9.24, 19.0]
["2026-09-11T17:00:39.918980+00:00", "trade", 9.2263, 100.0]
["2026-09-11T17:00:39.924650+00:00", "trade", 9.24, 100.0]
["2026-09-11T17:00:39.961378+00:00", "trade", 9.28, 300.0]
["2026-09-11T17:00:40.386571+00:00", "trade", 9.2799, 100.0]
["2026-09-11T17:00:40.510455+00:00", "trade", 9.24, 10.0]
["2026-09-11T17:00:40.619554+00:00", "trade", 9.25, 300.0]
["2026-09-11T17:00:40.620850+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:40.620871+00:00", "trade", 9.25, 700.0]
["2026-09-11T17:00:40.620871+00:00", "quote", 9.2, 9.28]
["2026-09-11T17:00:40.620892+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:40.620899+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:40.621449+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:40.621715+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:40.626871+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:40.889939+00:00", "trade", 9.245, 5.0]
["2026-09-11T17:00:40.915266+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:40.915281+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:40.916632+00:00", "trade", 9.2701, 180.0]
["2026-09-11T17:00:40.916700+00:00", "trade", 9.28, 180.0]
["2026-09-11T17:00:40.916754+00:00", "trade", 9.2701, 10.0]
["2026-09-11T17:00:40.916793+00:00", "trade", 9.28, 10.0]
["2026-09-11T17:00:40.916836+00:00", "trade", 9.2701, 6.0]
["2026-09-11T17:00:40.916854+00:00", "trade", 9.28, 6.0]
["2026-09-11T17:00:40.919085+00:00", "trade", 9.245, 51.0]
["2026-09-11T17:00:40.932206+00:00", "trade", 9.27, 64.0]
["2026-09-11T17:00:40.966899+00:00", "trade", 9.245, 10.0]
["2026-09-11T17:00:40.976435+00:00", "trade", 9.245, 1000.0]
["2026-09-11T17:00:41.125057+00:00", "trade", 9.2715, 50.0]
["2026-09-11T17:00:41.185410+00:00", "trade", 9.2799, 100.0]
["2026-09-11T17:00:41.251023+00:00", "trade", 9.245, 51.0]
["2026-09-11T17:00:41.310761+00:00", "trade", 9.245, 10.0]
["2026-09-11T17:00:41.480387+00:00", "trade", 9.274, 100.0]
["2026-09-11T17:00:41.924357+00:00", "trade", 9.267, 14.0]
["2026-09-11T17:00:42.105598+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:42.105670+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:42.105761+00:00", "quote", 9.2, 9.28]
["2026-09-11T17:00:42.149890+00:00", "trade", 9.21, 10.0]
["2026-09-11T17:00:42.521901+00:00", "trade", 9.2, 114.0]
["2026-09-11T17:00:42.521985+00:00", "trade", 9.2, 30.0]
["2026-09-11T17:00:42.522921+00:00", "trade", 9.226, 806.0]
["2026-09-11T17:00:42.626387+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:42.626412+00:00", "trade", 9.25, 1000.0]
["2026-09-11T17:00:42.626412+00:00", "quote", 9.2, 9.28]
["2026-09-11T17:00:42.626432+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:42.626439+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:42.626766+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:00:42.626793+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:42.626834+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:00:42.626856+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:42.626987+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:42.627254+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:00:42.627939+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:42.641664+00:00", "trade", 9.2727, 1.0]
["2026-09-11T17:00:42.796631+00:00", "trade", 9.25, 55.0]
["2026-09-11T17:00:42.800044+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:42.800418+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:00:42.800667+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:00:42.894796+00:00", "trade", 9.2401, 79.0]
["2026-09-11T17:00:42.972702+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:43.031462+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:43.042075+00:00", "trade", 9.2772, 100.0]
["2026-09-11T17:00:43.063010+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:43.069065+00:00", "trade", 9.26, 4.0]
["2026-09-11T17:00:43.069145+00:00", "trade", 9.26, 6.0]
["2026-09-11T17:00:43.141468+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:00:43.146050+00:00", "trade", 9.26, 16.0]
["2026-09-11T17:00:43.317904+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:43.318432+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:43.366287+00:00", "trade", 9.26, 98.0]
["2026-09-11T17:00:43.410872+00:00", "trade", 9.2476, 100.0]
["2026-09-11T17:00:43.697369+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:00:43.796767+00:00", "trade", 9.2792, 10.0]
["2026-09-11T17:00:43.868856+00:00", "trade", 9.28, 150.0]
["2026-09-11T17:00:43.996539+00:00", "trade", 9.28, 1000.0]
["2026-09-11T17:00:44.076819+00:00", "trade", 9.26, 1350.0]
["2026-09-11T17:00:44.114724+00:00", "trade", 9.26, 1400.0]
["2026-09-11T17:00:44.138031+00:00", "trade", 9.26, 50.0]
["2026-09-11T17:00:44.390085+00:00", "trade", 9.28, 1000.0]
["2026-09-11T17:00:44.439424+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:44.451952+00:00", "trade", 9.25, 2500.0]
["2026-09-11T17:00:44.480628+00:00", "trade", 9.26, 38.0]
["2026-09-11T17:00:44.480629+00:00", "quote", 9.25, 9.26]
["2026-09-11T17:00:44.480681+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:44.480682+00:00", "trade", 9.26, 143.0]
["2026-09-11T17:00:44.480837+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:44.484812+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:44.484872+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:44.767589+00:00", "trade", 9.27, 50.0]
["2026-09-11T17:00:44.772400+00:00", "trade", 9.2662, 10.0]
["2026-09-11T17:00:44.883863+00:00", "trade", 9.265, 223.0]
["2026-09-11T17:00:44.958239+00:00", "trade", 9.265, 100.0]
["2026-09-11T17:00:45.013437+00:00", "trade", 9.265, 200.0]
["2026-09-11T17:00:45.022737+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:00:45.022744+00:00", "trade", 9.26, 123.0]
["2026-09-11T17:00:45.022854+00:00", "trade", 9.26, 42.0]
["2026-09-11T17:00:45.023109+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:00:45.025627+00:00", "trade", 9.2502, 300.0]
["2026-09-11T17:00:45.025857+00:00", "trade", 9.2501, 300.0]
["2026-09-11T17:00:45.026029+00:00", "trade", 9.2502, 99.0]
["2026-09-11T17:00:45.026193+00:00", "trade", 9.2502, 600.0]
["2026-09-11T17:00:45.026246+00:00", "trade", 9.265, 178.0]
["2026-09-11T17:00:45.056217+00:00", "trade", 9.253, 6.0]
["2026-09-11T17:00:45.136608+00:00", "trade", 9.26, 25.0]
["2026-09-11T17:00:45.136652+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:45.198657+00:00", "trade", 9.265, 35.0]
["2026-09-11T17:00:45.545087+00:00", "trade", 9.27, 14.0]
["2026-09-11T17:00:45.601708+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:45.728118+00:00", "trade", 9.2768, 1.0]
["2026-09-11T17:00:45.735411+00:00", "trade", 9.265, 100.0]
["2026-09-11T17:00:45.780660+00:00", "trade", 9.25, 25.0]
["2026-09-11T17:00:45.801614+00:00", "trade", 9.2799, 144.0]
["2026-09-11T17:00:46.051988+00:00", "quote", 9.25, 9.28]
["2026-09-11T17:00:46.058108+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:46.182706+00:00", "trade", 9.28, 238.0]
["2026-09-11T17:00:46.183073+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:46.277959+00:00", "trade", 9.253, 25.0]
["2026-09-11T17:00:46.377724+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:00:46.377772+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:00:46.378217+00:00", "trade", 9.26, 91.0]
["2026-09-11T17:00:46.381549+00:00", "trade", 9.25, 359.0]
["2026-09-11T17:00:46.381805+00:00", "trade", 9.2501, 359.0]
["2026-09-11T17:00:46.382162+00:00", "trade", 9.2501, 250.0]
["2026-09-11T17:00:46.539126+00:00", "trade", 9.265, 50.0]
["2026-09-11T17:00:46.615982+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:46.647565+00:00", "trade", 9.265, 847.0]
["2026-09-11T17:00:46.789704+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:00:46.790110+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:46.790110+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:46.793761+00:00", "trade", 9.2792, 100.0]
["2026-09-11T17:00:46.843295+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:46.921553+00:00", "trade", 9.265, 1.0]
["2026-09-11T17:00:47.043986+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:47.186962+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:47.226147+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:47.277828+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.305109+00:00", "trade", 9.265, 1900.0]
["2026-09-11T17:00:47.388821+00:00", "trade", 9.2799, 250.0]
["2026-09-11T17:00:47.391671+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:47.409753+00:00", "trade", 9.2768, 1.0]
["2026-09-11T17:00:47.410163+00:00", "trade", 9.28, 300.0]
["2026-09-11T17:00:47.410871+00:00", "trade", 9.2799, 300.0]
["2026-09-11T17:00:47.492218+00:00", "trade", 9.265, 5.0]
["2026-09-11T17:00:47.553124+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:47.725308+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:47.793407+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:47.793408+00:00", "trade", 9.28, 20.0]
["2026-09-11T17:00:47.793427+00:00", "quote", 9.27, 9.28]
["2026-09-11T17:00:47.793429+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:47.793480+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:47.793492+00:00", "trade", 9.28, 300.0]
["2026-09-11T17:00:47.793494+00:00", "trade", 9.28, 148.0]
["2026-09-11T17:00:47.793507+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793511+00:00", "trade", 9.28, 9.0]
["2026-09-11T17:00:47.793519+00:00", "trade", 9.28, 250.0]
["2026-09-11T17:00:47.793519+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:47.793519+00:00", "trade", 9.28, 13.0]
["2026-09-11T17:00:47.793519+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793538+00:00", "trade", 9.28, 152.0]
["2026-09-11T17:00:47.793547+00:00", "trade", 9.28, 70.0]
["2026-09-11T17:00:47.793550+00:00", "trade", 9.28, 10.0]
["2026-09-11T17:00:47.793554+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793562+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793564+00:00", "trade", 9.28, 332.0]
["2026-09-11T17:00:47.793568+00:00", "trade", 9.28, 10.0]
["2026-09-11T17:00:47.793656+00:00", "trade", 9.27, 2.0]
["2026-09-11T17:00:47.793722+00:00", "trade", 9.29, 50.0]
["2026-09-11T17:00:47.793746+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:47.793747+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:47.793760+00:00", "quote", 9.27, 9.28]
["2026-09-11T17:00:47.793801+00:00", "trade", 9.28, 30.0]
["2026-09-11T17:00:47.793802+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793803+00:00", "trade", 9.28, 13.0]
["2026-09-11T17:00:47.793804+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:47.793807+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:47.793807+00:00", "quote", 9.27, 9.28]
["2026-09-11T17:00:47.793810+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793811+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.793812+00:00", "trade", 9.28, 1493.0]
["2026-09-11T17:00:47.793844+00:00", "trade", 9.28, 662.0]
["2026-09-11T17:00:47.793846+00:00", "trade", 9.28, 2.0]
["2026-09-11T17:00:47.793846+00:00", "trade", 9.28, 9.0]
["2026-09-11T17:00:47.793846+00:00", "quote", 9.27, 9.29]
["2026-09-11T17:00:47.793847+00:00", "trade", 9.28, 20.0]
["2026-09-11T17:00:47.793861+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:47.793970+00:00", "trade", 9.29, 109.0]
["2026-09-11T17:00:47.793972+00:00", "trade", 9.29, 6.0]
["2026-09-11T17:00:47.793972+00:00", "trade", 9.29, 1.0]
["2026-09-11T17:00:47.793973+00:00", "trade", 9.29, 6.0]
["2026-09-11T17:00:47.793975+00:00", "trade", 9.29, 4.0]
["2026-09-11T17:00:47.793976+00:00", "trade", 9.29, 8.0]
["2026-09-11T17:00:47.793980+00:00", "trade", 9.29, 2.0]
["2026-09-11T17:00:47.793980+00:00", "trade", 9.29, 21.0]
["2026-09-11T17:00:47.794076+00:00", "trade", 9.29, 1.0]
["2026-09-11T17:00:47.794076+00:00", "trade", 9.29, 17.0]
["2026-09-11T17:00:47.794076+00:00", "trade", 9.29, 7.0]
["2026-09-11T17:00:47.794092+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:00:47.794101+00:00", "quote", 9.27, 9.29]
["2026-09-11T17:00:47.794120+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:47.794235+00:00", "quote", 9.27, 9.29]
["2026-09-11T17:00:47.794242+00:00", "quote", 9.27, 9.29]
["2026-09-11T17:00:47.985619+00:00", "trade", 9.2899, 1.0]
["2026-09-11T17:00:47.996584+00:00", "quote", 9.26, 9.29]
["2026-09-11T17:00:47.996610+00:00", "trade", 9.29, 2.0]
["2026-09-11T17:00:47.996614+00:00", "trade", 9.29, 3.0]
["2026-09-11T17:00:47.996615+00:00", "trade", 9.29, 17.0]
["2026-09-11T17:00:47.996617+00:00", "quote", 9.26, 9.29]
["2026-09-11T17:00:47.996780+00:00", "quote", 9.25, 9.29]
["2026-09-11T17:00:47.999004+00:00", "trade", 9.2772, 797.0]
["2026-09-11T17:00:48.039849+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:00:48.345923+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:48.346300+00:00", "trade", 9.29, 983.0]
["2026-09-11T17:00:48.346301+00:00", "quote", 9.25, 9.3]
["2026-09-11T17:00:48.346309+00:00", "trade", 9.29, 1.0]
["2026-09-11T17:00:48.346379+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346398+00:00", "trade", 9.29, 10.0]
["2026-09-11T17:00:48.346405+00:00", "trade", 9.3, 1000.0]
["2026-09-11T17:00:48.346405+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346406+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:00:48.346407+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.346410+00:00", "trade", 9.3, 203.0]
["2026-09-11T17:00:48.346412+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346414+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.346414+00:00", "trade", 9.3, 2211.0]
["2026-09-11T17:00:48.346418+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346424+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346439+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.346677+00:00", "trade", 9.29, 17.0]
["2026-09-11T17:00:48.346750+00:00", "trade", 9.3, 274.0]
["2026-09-11T17:00:48.347017+00:00", "trade", 9.3, 33.0]
["2026-09-11T17:00:48.347020+00:00", "trade", 9.3, 4.0]
["2026-09-11T17:00:48.347020+00:00", "trade", 9.3, 21.0]
["2026-09-11T17:00:48.347188+00:00", "trade", 9.3, 226.0]
["2026-09-11T17:00:48.349095+00:00", "trade", 9.3, 4.0]
["2026-09-11T17:00:48.349261+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.349416+00:00", "quote", 9.26, 9.3]
["2026-09-11T17:00:48.349417+00:00", "trade", 9.3, 2789.0]
["2026-09-11T17:00:48.349418+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.349419+00:00", "trade", 9.3, 6.0]
["2026-09-11T17:00:48.349421+00:00", "trade", 9.3, 15.0]
["2026-09-11T17:00:48.349424+00:00", "trade", 9.3, 10.0]
["2026-09-11T17:00:48.349425+00:00", "trade", 9.3, 500.0]
["2026-09-11T17:00:48.349458+00:00", "quote", 9.27, 9.3]
["2026-09-11T17:00:48.349464+00:00", "quote", 9.29, 9.3]
["2026-09-11T17:00:48.349482+00:00", "quote", 9.29, 9.3]
["2026-09-11T17:00:48.349729+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.349739+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.349750+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:00:48.349750+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.349751+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.349756+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:00:48.349763+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.349764+00:00", "trade", 9.3, 10.0]
["2026-09-11T17:00:48.349766+00:00", "trade", 9.31, 33.0]
["2026-09-11T17:00:48.349767+00:00", "trade", 9.31, 40.0]
["2026-09-11T17:00:48.349768+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:48.349787+00:00", "quote", 9.29, 9.3]
["2026-09-11T17:00:48.349792+00:00", "trade", 9.3, 7.0]
["2026-09-11T17:00:48.349792+00:00", "trade", 9.3, 344.0]
["2026-09-11T17:00:48.349792+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.349792+00:00", "trade", 9.3, 943.0]
["2026-09-11T17:00:48.349800+00:00", "trade", 9.3, 57.0]
["2026-09-11T17:00:48.349800+00:00", "trade", 9.3, 13.0]
["2026-09-11T17:00:48.349801+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:00:48.349801+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.349808+00:00", "trade", 9.3, 74.0]
["2026-09-11T17:00:48.349808+00:00", "trade", 9.3, 11.0]
["2026-09-11T17:00:48.349809+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.349810+00:00", "trade", 9.3, 143.0]
["2026-09-11T17:00:48.349815+00:00", "trade", 9.3, 144.0]
["2026-09-11T17:00:48.349858+00:00", "trade", 9.3, 550.0]
["2026-09-11T17:00:48.349858+00:00", "trade", 9.3, 15.0]
["2026-09-11T17:00:48.349858+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:00:48.349858+00:00", "trade", 9.3, 15.0]
["2026-09-11T17:00:48.349865+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.350020+00:00", "trade", 9.3, 25.0]
["2026-09-11T17:00:48.350020+00:00", "trade", 9.3, 29.0]
["2026-09-11T17:00:48.350022+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:00:48.350022+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.350022+00:00", "trade", 9.3, 63.0]
["2026-09-11T17:00:48.350029+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.350029+00:00", "quote", 9.29, 9.3]
["2026-09-11T17:00:48.350030+00:00", "trade", 9.3, 25.0]
["2026-09-11T17:00:48.350030+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.350031+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.350035+00:00", "trade", 9.3, 182.0]
["2026-09-11T17:00:48.350037+00:00", "trade", 9.3, 4.0]
["2026-09-11T17:00:48.350039+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:00:48.350039+00:00", "trade", 9.3, 700.0]
["2026-09-11T17:00:48.350084+00:00", "quote", 9.29, 9.3]
["2026-09-11T17:00:48.350087+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:00:48.350092+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.350092+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.350092+00:00", "trade", 9.3, 1.0]
["2026-09-11T17:00:48.350092+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:48.350093+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.350098+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:48.350100+00:00", "trade", 9.3, 89.0]
["2026-09-11T17:00:48.350100+00:00", "trade", 9.3, 66.0]
["2026-09-11T17:00:48.350128+00:00", "trade", 9.31, 52.0]
["2026-09-11T17:00:48.350184+00:00", "trade", 9.3, 2.0]
["2026-09-11T17:00:48.350220+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.350252+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.350290+00:00", "quote", 9.3, 9.31]
["2026-09-11T17:00:48.350351+00:00", "trade", 9.31, 40.0]
["2026-09-11T17:00:48.350353+00:00", "trade", 9.31, 1.0]
["2026-09-11T17:00:48.350353+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:48.350355+00:00", "trade", 9.31, 57.0]
["2026-09-11T17:00:48.350356+00:00", "quote", 9.3, 9.31]
["2026-09-11T17:00:48.350358+00:00", "trade", 9.31, 11.0]
["2026-09-11T17:00:48.350361+00:00", "trade", 9.31, 5.0]
["2026-09-11T17:00:48.350361+00:00", "trade", 9.31, 325.0]
["2026-09-11T17:00:48.350362+00:00", "trade", 9.31, 300.0]
["2026-09-11T17:00:48.350363+00:00", "quote", 9.3, 9.31]
["2026-09-11T17:00:48.350392+00:00", "trade", 9.31, 200.0]
["2026-09-11T17:00:48.350453+00:00", "trade", 9.31, 90.0]
["2026-09-11T17:00:48.350466+00:00", "trade", 9.31, 120.0]
["2026-09-11T17:00:48.350466+00:00", "quote", 9.3, 9.31]
["2026-09-11T17:00:48.350470+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:00:48.350561+00:00", "trade", 9.31, 658.0]
["2026-09-11T17:00:48.350613+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:48.350666+00:00", "trade", 9.31, 811.0]
["2026-09-11T17:00:48.350667+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:48.350742+00:00", "trade", 9.3, 9.0]
["2026-09-11T17:00:48.350918+00:00", "quote", 9.29, 9.32]
["2026-09-11T17:00:48.350919+00:00", "trade", 9.31, 345.0]
["2026-09-11T17:00:48.350919+00:00", "trade", 9.31, 1.0]
["2026-09-11T17:00:48.350919+00:00", "trade", 9.31, 8.0]
["2026-09-11T17:00:48.350920+00:00", "trade", 9.31, 2.0]
["2026-09-11T17:00:48.351025+00:00", "trade", 9.32, 300.0]
["2026-09-11T17:00:48.351045+00:00", "quote", 9.31, 9.32]
["2026-09-11T17:00:48.351052+00:00", "quote", 9.31, 9.32]
["2026-09-11T17:00:48.351602+00:00", "quote", 9.31, 9.32]
["2026-09-11T17:00:48.351670+00:00", "quote", 9.31, 9.32]
["2026-09-11T17:00:48.351709+00:00", "quote", 9.31, 9.32]
["2026-09-11T17:00:48.351751+00:00", "trade", 9.32, 1.0]
["2026-09-11T17:00:48.351751+00:00", "trade", 9.32, 1440.0]
["2026-09-11T17:00:48.351753+00:00", "trade", 9.32, 5.0]
["2026-09-11T17:00:48.351753+00:00", "trade", 9.32, 42.0]
["2026-09-11T17:00:48.351756+00:00", "quote", 9.31, 9.33]
["2026-09-11T17:00:48.351758+00:00", "trade", 9.32, 10.0]
["2026-09-11T17:00:48.351758+00:00", "trade", 9.32, 10.0]
["2026-09-11T17:00:48.351760+00:00", "trade", 9.32, 382.0]
["2026-09-11T17:00:48.351761+00:00", "trade", 9.32, 1.0]
["2026-09-11T17:00:48.351766+00:00", "trade", 9.32, 1.0]
["2026-09-11T17:00:48.351766+00:00", "trade", 9.32, 5.0]
["2026-09-11T17:00:48.351876+00:00", "quote", 9.31, 9.33]
["2026-09-11T17:00:48.351910+00:00", "trade", 9.33, 23.0]
["2026-09-11T17:00:48.351910+00:00", "trade", 9.33, 177.0]
["2026-09-11T17:00:48.352051+00:00", "trade", 9.32, 20.0]
["2026-09-11T17:00:48.352503+00:00", "trade", 9.33, 23.0]
["2026-09-11T17:00:48.352600+00:00", "trade", 9.33, 3169.0]
["2026-09-11T17:00:48.352600+00:00", "quote", 9.31, 9.33]
["2026-09-11T17:00:48.352628+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:48.352628+00:00", "trade", 9.33, 1.0]
["2026-09-11T17:00:48.352628+00:00", "trade", 9.33, 33.0]
["2026-09-11T17:00:48.352697+00:00", "trade", 9.33, 18.0]
["2026-09-11T17:00:48.352697+00:00", "trade", 9.33, 45.0]
["2026-09-11T17:00:48.352739+00:00", "trade", 9.33, 25.0]
["2026-09-11T17:00:48.352739+00:00", "trade", 9.33, 275.0]
["2026-09-11T17:00:48.352777+00:00", "trade", 9.33, 225.0]
["2026-09-11T17:00:48.352846+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.352952+00:00", "trade", 9.33, 262.0]
["2026-09-11T17:00:48.352953+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.354773+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.355794+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.355795+00:00", "trade", 9.33, 8.0]
["2026-09-11T17:00:48.355795+00:00", "trade", 9.33, 1.0]
["2026-09-11T17:00:48.355795+00:00", "trade", 9.33, 2.0]
["2026-09-11T17:00:48.355796+00:00", "trade", 9.33, 217.0]
["2026-09-11T17:00:48.355861+00:00", "trade", 9.33, 128.0]
["2026-09-11T17:00:48.355863+00:00", "trade", 9.33, 4.0]
["2026-09-11T17:00:48.355863+00:00", "quote", 9.3, 9.34]
["2026-09-11T17:00:48.356072+00:00", "quote", 9.3, 9.34]
["2026-09-11T17:00:48.356104+00:00", "trade", 9.33, 301.0]
["2026-09-11T17:00:48.356121+00:00", "trade", 9.32, 1.0]
["2026-09-11T17:00:48.356145+00:00", "quote", 9.32, 9.34]
["2026-09-11T17:00:48.356178+00:00", "trade", 9.33, 6.0]
["2026-09-11T17:00:48.356178+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:48.356182+00:00", "trade", 9.34, 500.0]
["2026-09-11T17:00:48.356187+00:00", "quote", 9.32, 9.34]
["2026-09-11T17:00:48.356192+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:48.356193+00:00", "trade", 9.34, 25.0]
["2026-09-11T17:00:48.356195+00:00", "quote", 9.32, 9.34]
["2026-09-11T17:00:48.356202+00:00", "trade", 9.34, 50.0]
["2026-09-11T17:00:48.356207+00:00", "trade", 9.34, 150.0]
["2026-09-11T17:00:48.356273+00:00", "trade", 9.34, 40.0]
["2026-09-11T17:00:48.356319+00:00", "quote", 9.32, 9.34]
["2026-09-11T17:00:48.356341+00:00", "trade", 9.33, 5.0]
["2026-09-11T17:00:48.356789+00:00", "quote", 9.32, 9.34]
["2026-09-11T17:00:48.356820+00:00", "quote", 9.32, 9.33]
["2026-09-11T17:00:48.356833+00:00", "quote", 9.32, 9.33]
["2026-09-11T17:00:48.356844+00:00", "trade", 9.33, 378.0]
["2026-09-11T17:00:48.356844+00:00", "quote", 9.32, 9.33]
["2026-09-11T17:00:48.357120+00:00", "trade", 9.33, 84.0]
["2026-09-11T17:00:48.357169+00:00", "quote", 9.32, 9.33]
["2026-09-11T17:00:48.357171+00:00", "quote", 9.32, 9.33]
["2026-09-11T17:00:48.357173+00:00", "quote", 9.31, 9.33]
["2026-09-11T17:00:48.357579+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:48.366611+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.368367+00:00", "trade", 9.3095, 200.0]
["2026-09-11T17:00:48.408591+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.408592+00:00", "trade", 9.33, 500.0]
["2026-09-11T17:00:48.408995+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:00:48.414127+00:00", "quote", 9.3, 9.34]
["2026-09-11T17:00:48.414128+00:00", "trade", 9.33, 607.0]
["2026-09-11T17:00:48.414146+00:00", "quote", 9.31, 9.34]
["2026-09-11T17:00:48.414152+00:00", "quote", 9.31, 9.34]
["2026-09-11T17:00:48.414159+00:00", "quote", 9.31, 9.34]
["2026-09-11T17:00:48.414699+00:00", "trade", 9.34, 340.0]
["2026-09-11T17:00:48.414699+00:00", "quote", 9.31, 9.34]
["2026-09-11T17:00:48.414700+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:48.414702+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:48.414706+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.414713+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.414721+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.414721+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.414729+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:48.415099+00:00", "trade", 9.34, 40.0]
["2026-09-11T17:00:48.415102+00:00", "trade", 9.34, 1.0]
["2026-09-11T17:00:48.415102+00:00", "trade", 9.34, 1.0]
["2026-09-11T17:00:48.415102+00:00", "trade", 9.34, 1.0]
["2026-09-11T17:00:48.415435+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:48.416599+00:00", "trade", 9.35, 3.0]
["2026-09-11T17:00:48.416602+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:48.416602+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:48.416602+00:00", "trade", 9.35, 11.0]
["2026-09-11T17:00:48.416606+00:00", "trade", 9.35, 50.0]
["2026-09-11T17:00:48.416610+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:48.416610+00:00", "trade", 9.35, 3.0]
["2026-09-11T17:00:48.416610+00:00", "trade", 9.35, 17.0]
["2026-09-11T17:00:48.416613+00:00", "trade", 9.35, 26.0]
["2026-09-11T17:00:48.419116+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:48.420110+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:48.420130+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.420687+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.424695+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.430587+00:00", "trade", 9.345, 500.0]
["2026-09-11T17:00:48.432099+00:00", "trade", 9.3464, 124.0]
["2026-09-11T17:00:48.443176+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.451678+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.466179+00:00", "trade", 9.35, 4.0]
["2026-09-11T17:00:48.504858+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:48.504858+00:00", "trade", 9.35, 130.0]
["2026-09-11T17:00:48.504862+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.505148+00:00", "trade", 9.35, 94.0]
["2026-09-11T17:00:48.505148+00:00", "trade", 9.35, 6.0]
["2026-09-11T17:00:48.508492+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.508536+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:00:48.508553+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:48.508563+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.508590+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:48.508612+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:48.509043+00:00", "trade", 9.348, 500.0]
["2026-09-11T17:00:48.509061+00:00", "trade", 9.348, 277.0]
["2026-09-11T17:00:48.509578+00:00", "trade", 9.35, 200.0]
["2026-09-11T17:00:48.511831+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:48.511832+00:00", "trade", 9.35, 400.0]
["2026-09-11T17:00:48.528323+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:48.545498+00:00", "trade", 9.3439, 7.0]
["2026-09-11T17:00:48.668104+00:00", "trade", 9.3457, 100.0]
["2026-09-11T17:00:48.719407+00:00", "trade", 9.29, 3.0]
["2026-09-11T17:00:48.785151+00:00", "trade", 9.3434, 14.0]
["2026-09-11T17:00:48.897419+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:48.901884+00:00", "trade", 9.3001, 9.0]
["2026-09-11T17:00:48.907015+00:00", "trade", 9.3401, 22.0]
["2026-09-11T17:00:48.907072+00:00", "trade", 9.35, 22.0]
["2026-09-11T17:00:48.915844+00:00", "trade", 9.35, 27.0]
["2026-09-11T17:00:48.916209+00:00", "trade", 9.35, 373.0]
["2026-09-11T17:00:48.916521+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.925625+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.925626+00:00", "trade", 9.35, 470.0]
["2026-09-11T17:00:48.925627+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:48.925629+00:00", "trade", 9.35, 23.0]
["2026-09-11T17:00:48.925633+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.925689+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:48.925718+00:00", "trade", 9.35, 85.0]
["2026-09-11T17:00:48.925728+00:00", "trade", 9.35, 450.0]
["2026-09-11T17:00:48.925728+00:00", "trade", 9.35, 350.0]
["2026-09-11T17:00:48.925855+00:00", "trade", 9.35, 6.0]
["2026-09-11T17:00:48.925879+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:48.925890+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:00:48.925923+00:00", "trade", 9.35, 28.0]
["2026-09-11T17:00:48.925923+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:48.925923+00:00", "trade", 9.35, 10.0]
["2026-09-11T17:00:48.925924+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:48.925930+00:00", "trade", 9.35, 3.0]
["2026-09-11T17:00:48.926235+00:00", "trade", 9.35, 4.0]
["2026-09-11T17:00:48.926236+00:00", "trade", 9.35, 3.0]
["2026-09-11T17:00:48.926324+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:48.926539+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:48.926557+00:00", "trade", 9.34, 85.0]
["2026-09-11T17:00:48.927168+00:00", "trade", 9.34, 450.0]
["2026-09-11T17:00:48.927325+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.927338+00:00", "trade", 9.34, 350.0]
["2026-09-11T17:00:48.927394+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:48.927504+00:00", "trade", 9.34, 470.0]
["2026-09-11T17:00:48.927669+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:48.927825+00:00", "trade", 9.34, 23.0]
["2026-09-11T17:00:49.023796+00:00", "trade", 9.349, 225.0]
["2026-09-11T17:00:49.053538+00:00", "trade", 9.33, 6.0]
["2026-09-11T17:00:49.054447+00:00", "trade", 9.33, 200.0]
["2026-09-11T17:00:49.069054+00:00", "trade", 9.3472, 100.0]
["2026-09-11T17:00:49.069773+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:49.078733+00:00", "trade", 9.32, 194.0]
["2026-09-11T17:00:49.168845+00:00", "trade", 9.33, 50.0]
["2026-09-11T17:00:49.170194+00:00", "trade", 9.3499, 50.0]
["2026-09-11T17:00:49.230772+00:00", "trade", 9.33, 20.0]
["2026-09-11T17:00:49.281060+00:00", "trade", 9.3458, 25.0]
["2026-09-11T17:00:49.293552+00:00", "trade", 9.34, 10.0]
["2026-09-11T17:00:49.297233+00:00", "trade", 9.3499, 250.0]
["2026-09-11T17:00:49.330716+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:49.331909+00:00", "trade", 9.3494, 20.0]
["2026-09-11T17:00:49.349795+00:00", "trade", 9.33, 25.0]
["2026-09-11T17:00:49.393573+00:00", "trade", 9.3491, 10.0]
["2026-09-11T17:00:49.424205+00:00", "trade", 9.34, 50.0]
["2026-09-11T17:00:49.531553+00:00", "trade", 9.3493, 50.0]
["2026-09-11T17:00:49.551648+00:00", "trade", 9.3458, 25.0]
["2026-09-11T17:00:49.639215+00:00", "trade", 9.3489, 250.0]
["2026-09-11T17:00:49.661073+00:00", "trade", 9.3456, 35.0]
["2026-09-11T17:00:49.661094+00:00", "trade", 9.35, 35.0]
["2026-09-11T17:00:49.661175+00:00", "trade", 9.3456, 665.0]
["2026-09-11T17:00:49.713670+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:49.722973+00:00", "trade", 9.33, 50.0]
["2026-09-11T17:00:49.820611+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:50.085868+00:00", "trade", 9.33, 50.0]
["2026-09-11T17:00:50.099366+00:00", "trade", 9.31, 60.0]
["2026-09-11T17:00:50.163827+00:00", "trade", 9.314, 10.0]
["2026-09-11T17:00:50.250441+00:00", "trade", 9.31, 50.0]
["2026-09-11T17:00:50.291150+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:50.292533+00:00", "trade", 9.3494, 20.0]
["2026-09-11T17:00:50.346121+00:00", "trade", 9.35, 300.0]
["2026-09-11T17:00:50.485528+00:00", "trade", 9.33, 600.0]
["2026-09-11T17:00:50.506940+00:00", "trade", 9.3484, 13.0]
["2026-09-11T17:00:50.632918+00:00", "trade", 9.31, 5.0]
["2026-09-11T17:00:50.633183+00:00", "trade", 9.33, 5.0]
["2026-09-11T17:00:50.646700+00:00", "trade", 9.31, 7.0]
["2026-09-11T17:00:50.670748+00:00", "trade", 9.32, 22.0]
["2026-09-11T17:00:50.717760+00:00", "trade", 9.31, 1.0]
["2026-09-11T17:00:50.717767+00:00", "trade", 9.31, 50.0]
["2026-09-11T17:00:50.717769+00:00", "trade", 9.31, 25.0]
["2026-09-11T17:00:50.718124+00:00", "trade", 9.31, 74.0]
["2026-09-11T17:00:50.718125+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:50.719533+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:50.719606+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:50.721807+00:00", "trade", 9.3, 5.0]
["2026-09-11T17:00:50.721808+00:00", "trade", 9.3, 60.0]
["2026-09-11T17:00:50.722117+00:00", "trade", 9.3, 9.0]
["2026-09-11T17:00:50.722177+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:50.722239+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:50.722279+00:00", "trade", 9.29, 60.0]
["2026-09-11T17:00:50.722279+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:50.722280+00:00", "trade", 9.29, 40.0]
["2026-09-11T17:00:50.722280+00:00", "trade", 9.31, 20.0]
["2026-09-11T17:00:50.722319+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:50.722354+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:50.722376+00:00", "trade", 9.3, 60.0]
["2026-09-11T17:00:50.722377+00:00", "trade", 9.3, 30.0]
["2026-09-11T17:00:50.722378+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:50.722503+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:00:50.722508+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:00:50.722671+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:50.722871+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:00:50.723153+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:50.723239+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:00:50.723291+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:00:50.723294+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:50.723478+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:50.724443+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:50.724490+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:50.728181+00:00", "trade", 9.305, 950.0]
["2026-09-11T17:00:50.746974+00:00", "trade", 9.32, 20.0]
["2026-09-11T17:00:50.747004+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:50.748306+00:00", "quote", 9.28, 9.34]
["2026-09-11T17:00:50.748611+00:00", "trade", 9.3494, 20.0]
["2026-09-11T17:00:50.748675+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:50.859670+00:00", "trade", 9.29, 3.0]
["2026-09-11T17:00:50.861177+00:00", "trade", 9.2801, 1500.0]
["2026-09-11T17:00:50.899870+00:00", "trade", 9.315, 3.0]
["2026-09-11T17:00:50.912416+00:00", "trade", 9.32, 200.0]
["2026-09-11T17:00:50.912419+00:00", "trade", 9.33, 60.0]
["2026-09-11T17:00:50.994238+00:00", "trade", 9.315, 9.0]
["2026-09-11T17:00:51.007462+00:00", "trade", 9.315, 19.0]
["2026-09-11T17:00:51.072532+00:00", "trade", 9.29, 500.0]
["2026-09-11T17:00:51.073743+00:00", "trade", 9.3, 110.0]
["2026-09-11T17:00:51.073830+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:51.074066+00:00", "trade", 9.29, 9.0]
["2026-09-11T17:00:51.074127+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:51.074128+00:00", "trade", 9.29, 10.0]
["2026-09-11T17:00:51.074223+00:00", "trade", 9.29, 5.0]
["2026-09-11T17:00:51.074225+00:00", "trade", 9.29, 60.0]
["2026-09-11T17:00:51.074226+00:00", "trade", 9.29, 51.0]
["2026-09-11T17:00:51.074245+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.074489+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:00:51.074658+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.074804+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.074854+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.075037+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.075228+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.075246+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.076181+00:00", "trade", 9.29, 300.0]
["2026-09-11T17:00:51.079196+00:00", "trade", 9.29, 111.0]
["2026-09-11T17:00:51.081183+00:00", "trade", 9.2814, 444.0]
["2026-09-11T17:00:51.084239+00:00", "trade", 9.315, 74.0]
["2026-09-11T17:00:51.110662+00:00", "trade", 9.305, 100.0]
["2026-09-11T17:00:51.131848+00:00", "trade", 9.3116, 21.0]
["2026-09-11T17:00:51.132731+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.132736+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.132743+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.132782+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.170267+00:00", "trade", 9.32, 50.0]
["2026-09-11T17:00:51.300523+00:00", "trade", 9.305, 82.0]
["2026-09-11T17:00:51.330211+00:00", "trade", 9.28, 320.0]
["2026-09-11T17:00:51.400322+00:00", "trade", 9.2801, 107.0]
["2026-09-11T17:00:51.408423+00:00", "trade", 9.31, 62.0]
["2026-09-11T17:00:51.411617+00:00", "trade", 9.31, 62.0]
["2026-09-11T17:00:51.414808+00:00", "trade", 9.31, 62.0]
["2026-09-11T17:00:51.417749+00:00", "trade", 9.31, 14.0]
["2026-09-11T17:00:51.417750+00:00", "trade", 9.32, 2.0]
["2026-09-11T17:00:51.417751+00:00", "trade", 9.32, 46.0]
["2026-09-11T17:00:51.418408+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:00:51.418482+00:00", "quote", 9.28, 9.34]
["2026-09-11T17:00:51.418789+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.419090+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.421242+00:00", "trade", 9.33, 9.0]
["2026-09-11T17:00:51.421323+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.422320+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.423904+00:00", "trade", 9.33, 9.0]
["2026-09-11T17:00:51.426842+00:00", "trade", 9.33, 60.0]
["2026-09-11T17:00:51.429769+00:00", "trade", 9.33, 40.0]
["2026-09-11T17:00:51.429770+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:51.432973+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.435828+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.438673+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.441494+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.441505+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.444312+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.446590+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.446618+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.446974+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.447019+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.447135+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:00:51.447348+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.447380+00:00", "quote", 9.28, 9.35]
["2026-09-11T17:00:51.447565+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.450207+00:00", "trade", 9.33, 40.0]
["2026-09-11T17:00:51.453049+00:00", "trade", 9.34, 10.0]
["2026-09-11T17:00:51.453049+00:00", "trade", 9.34, 30.0]
["2026-09-11T17:00:51.454086+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.455953+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:51.455955+00:00", "trade", 9.35, 700.0]
["2026-09-11T17:00:51.456080+00:00", "trade", 9.35, 71.0]
["2026-09-11T17:00:51.456390+00:00", "trade", 9.34, 15.0]
["2026-09-11T17:00:51.456550+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456588+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:51.456603+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:51.456605+00:00", "trade", 9.33, 2.0]
["2026-09-11T17:00:51.456605+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:51.456606+00:00", "trade", 9.33, 60.0]
["2026-09-11T17:00:51.456619+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.456647+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456721+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456779+00:00", "trade", 9.33, 87.0]
["2026-09-11T17:00:51.456780+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456855+00:00", "trade", 9.33, 13.0]
["2026-09-11T17:00:51.456865+00:00", "trade", 9.33, 47.0]
["2026-09-11T17:00:51.456878+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:51.456879+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.456924+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456968+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.456999+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:51.457001+00:00", "quote", 9.33, 9.35]
["2026-09-11T17:00:51.457068+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:51.457201+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:51.457203+00:00", "trade", 9.35, 97.0]
["2026-09-11T17:00:51.457204+00:00", "trade", 9.35, 10.0]
["2026-09-11T17:00:51.457204+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:51.457207+00:00", "quote", 9.31, 9.35]
["2026-09-11T17:00:51.457208+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:51.457212+00:00", "trade", 9.35, 10.0]
["2026-09-11T17:00:51.457212+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:51.457212+00:00", "trade", 9.35, 996.0]
["2026-09-11T17:00:51.457214+00:00", "trade", 9.35, 76.0]
["2026-09-11T17:00:51.457268+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:51.457515+00:00", "trade", 9.34, 23.0]
["2026-09-11T17:00:51.457807+00:00", "trade", 9.35, 87.0]
["2026-09-11T17:00:51.457812+00:00", "trade", 9.35, 13.0]
["2026-09-11T17:00:51.465130+00:00", "trade", 9.35, 200.0]
["2026-09-11T17:00:51.465130+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:51.465131+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:51.465700+00:00", "trade", 9.35, 45.0]
["2026-09-11T17:00:51.465929+00:00", "trade", 9.35, 23.0]
["2026-09-11T17:00:51.465929+00:00", "trade", 9.35, 39.0]
["2026-09-11T17:00:51.465930+00:00", "quote", 9.32, 9.35]
["2026-09-11T17:00:51.466197+00:00", "trade", 9.35, 61.0]
["2026-09-11T17:00:51.466197+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:51.466197+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:51.466320+00:00", "trade", 9.35, 23.0]
["2026-09-11T17:00:51.467001+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:51.471562+00:00", "trade", 9.3599, 190.0]
["2026-09-11T17:00:51.471798+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:00:51.472837+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:51.472902+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.473215+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.473265+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.473574+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.473672+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.474777+00:00", "trade", 9.36, 300.0]
["2026-09-11T17:00:51.474777+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.474778+00:00", "trade", 9.36, 69.0]
["2026-09-11T17:00:51.474783+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.475187+00:00", "trade", 9.35, 9.0]
["2026-09-11T17:00:51.475215+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:51.475226+00:00", "trade", 9.35, 30.0]
["2026-09-11T17:00:51.478138+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.478199+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.478516+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.478560+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.478778+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:51.478956+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.485788+00:00", "trade", 9.3599, 30.0]
["2026-09-11T17:00:51.491681+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.491743+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.492059+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.492570+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.512427+00:00", "trade", 9.31, 1.0]
["2026-09-11T17:00:51.521185+00:00", "trade", 9.32, 10.0]
["2026-09-11T17:00:51.543764+00:00", "trade", 9.31, 35.0]
["2026-09-11T17:00:51.568335+00:00", "trade", 9.3318, 20.0]
["2026-09-11T17:00:51.625202+00:00", "trade", 9.285, 300.0]
["2026-09-11T17:00:51.711623+00:00", "trade", 9.346, 9.0]
["2026-09-11T17:00:51.711739+00:00", "trade", 9.346, 9.0]
["2026-09-11T17:00:51.727432+00:00", "trade", 9.34, 50.0]
["2026-09-11T17:00:51.727597+00:00", "trade", 9.32, 50.0]
["2026-09-11T17:00:51.730354+00:00", "trade", 9.31, 20.0]
["2026-09-11T17:00:51.730362+00:00", "trade", 9.31, 30.0]
["2026-09-11T17:00:51.730580+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.731123+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.733154+00:00", "trade", 9.31, 55.0]
["2026-09-11T17:00:51.733292+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.733636+00:00", "trade", 9.3297, 50.0]
["2026-09-11T17:00:51.734336+00:00", "trade", 9.32, 10.0]
["2026-09-11T17:00:51.734346+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:51.734406+00:00", "trade", 9.28, 30.0]
["2026-09-11T17:00:51.734407+00:00", "trade", 9.28, 9.0]
["2026-09-11T17:00:51.734407+00:00", "trade", 9.28, 61.0]
["2026-09-11T17:00:51.734530+00:00", "trade", 9.29, 39.0]
["2026-09-11T17:00:51.734938+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:51.734940+00:00", "quote", 9.28, 9.36]
["2026-09-11T17:00:51.735723+00:00", "trade", 9.3594, 10.0]
["2026-09-11T17:00:51.739730+00:00", "trade", 9.29, 55.0]
["2026-09-11T17:00:51.740171+00:00", "quote", 9.27, 9.36]
["2026-09-11T17:00:51.740172+00:00", "trade", 9.28, 39.0]
["2026-09-11T17:00:51.740172+00:00", "trade", 9.28, 61.0]
["2026-09-11T17:00:51.740747+00:00", "trade", 9.28, 39.0]
["2026-09-11T17:00:51.740747+00:00", "trade", 9.28, 30.0]
["2026-09-11T17:00:51.740747+00:00", "quote", 9.27, 9.36]
["2026-09-11T17:00:51.741438+00:00", "trade", 9.35, 25.0]
["2026-09-11T17:00:51.743918+00:00", "trade", 9.29, 55.0]
["2026-09-11T17:00:51.744348+00:00", "quote", 9.27, 9.36]
["2026-09-11T17:00:51.744425+00:00", "trade", 9.28, 20.0]
["2026-09-11T17:00:51.744425+00:00", "trade", 9.28, 30.0]
["2026-09-11T17:00:51.744425+00:00", "trade", 9.29, 55.0]
["2026-09-11T17:00:51.747292+00:00", "trade", 9.28, 5.0]
["2026-09-11T17:00:51.747299+00:00", "trade", 9.28, 50.0]
["2026-09-11T17:00:51.748131+00:00", "quote", 9.27, 9.36]
["2026-09-11T17:00:51.750264+00:00", "quote", 9.27, 9.36]
["2026-09-11T17:00:51.750528+00:00", "trade", 9.27, 9.0]
["2026-09-11T17:00:51.751288+00:00", "trade", 9.27, 30.0]
["2026-09-11T17:00:51.751288+00:00", "trade", 9.27, 70.0]
["2026-09-11T17:00:51.751288+00:00", "quote", 9.26, 9.36]
["2026-09-11T17:00:51.751480+00:00", "quote", 9.26, 9.36]
["2026-09-11T17:00:51.751559+00:00", "trade", 9.27, 7.0]
["2026-09-11T17:00:51.751560+00:00", "trade", 9.27, 40.0]
["2026-09-11T17:00:51.751645+00:00", "quote", 9.25, 9.36]
["2026-09-11T17:00:51.754025+00:00", "trade", 9.27, 91.0]
["2026-09-11T17:00:51.755503+00:00", "quote", 9.25, 9.36]
["2026-09-11T17:00:51.755504+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:00:51.755504+00:00", "trade", 9.25, 60.0]
["2026-09-11T17:00:51.755505+00:00", "trade", 9.25, 10.0]
["2026-09-11T17:00:51.755506+00:00", "trade", 9.25, 1330.0]
["2026-09-11T17:00:51.755510+00:00", "quote", 9.25, 9.36]
["2026-09-11T17:00:51.755517+00:00", "quote", 9.25, 9.36]
["2026-09-11T17:00:51.755603+00:00", "quote", 9.25, 9.36]
["2026-09-11T17:00:51.755691+00:00", "trade", 9.26, 30.0]
["2026-09-11T17:00:51.755691+00:00", "trade", 9.26, 3.0]
["2026-09-11T17:00:51.755947+00:00", "trade", 9.26, 70.0]
["2026-09-11T17:00:51.756021+00:00", "trade", 9.25, 25.0]
["2026-09-11T17:00:51.756028+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:00:51.756029+00:00", "trade", 9.25, 25.0]
["2026-09-11T17:00:51.756287+00:00", "trade", 9.25, 4.0]
["2026-09-11T17:00:51.758841+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.758879+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:51.758886+00:00", "trade", 9.25, 9.0]
["2026-09-11T17:00:51.758960+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.758975+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.759000+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.759056+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:00:51.759058+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:00:51.759059+00:00", "trade", 9.25, 30.0]
["2026-09-11T17:00:51.759085+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.759097+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.759106+00:00", "quote", 9.25, 9.29]
["2026-09-11T17:00:51.759152+00:00", "trade", 9.25, 91.0]
["2026-09-11T17:00:51.759156+00:00", "trade", 9.25, 9.0]
["2026-09-11T17:00:51.759205+00:00", "trade", 9.25, 200.0]
["2026-09-11T17:00:51.759205+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:51.759205+00:00", "quote", 9.24, 9.29]
["2026-09-11T17:00:51.759242+00:00", "trade", 9.25, 270.0]
["2026-09-11T17:00:51.759324+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:51.759434+00:00", "trade", 9.25, 35.0]
["2026-09-11T17:00:51.759434+00:00", "trade", 9.25, 30.0]
["2026-09-11T17:00:51.759443+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:51.759510+00:00", "quote", 9.24, 9.28]
["2026-09-11T17:00:51.759576+00:00", "trade", 9.251, 500.0]
["2026-09-11T17:00:51.759700+00:00", "trade", 9.251, 230.0]
["2026-09-11T17:00:51.764018+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:51.764144+00:00", "trade", 9.24, 60.0]
["2026-09-11T17:00:51.764557+00:00", "quote", 9.24, 9.26]
["2026-09-11T17:00:51.764587+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:00:51.764594+00:00", "trade", 9.24, 191.0]
["2026-09-11T17:00:51.764596+00:00", "quote", 9.23, 9.26]
["2026-09-11T17:00:51.764597+00:00", "trade", 9.24, 8.0]
["2026-09-11T17:00:51.764647+00:00", "quote", 9.23, 9.26]
["2026-09-11T17:00:51.765116+00:00", "quote", 9.23, 9.26]
["2026-09-11T17:00:51.765192+00:00", "quote", 9.23, 9.28]
["2026-09-11T17:00:51.765577+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:51.765918+00:00", "trade", 9.24, 22.0]
["2026-09-11T17:00:51.767011+00:00", "trade", 9.28, 9.0]
["2026-09-11T17:00:51.768509+00:00", "trade", 9.2305, 300.0]
["2026-09-11T17:00:51.768754+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:51.768763+00:00", "trade", 9.232, 200.0]
["2026-09-11T17:00:51.768802+00:00", "trade", 9.25, 300.0]
["2026-09-11T17:00:51.769200+00:00", "trade", 9.24, 40.0]
["2026-09-11T17:00:51.769224+00:00", "quote", 9.22, 9.28]
["2026-09-11T17:00:51.769292+00:00", "trade", 9.23, 9.0]
["2026-09-11T17:00:51.770050+00:00", "trade", 9.23, 100.0]
["2026-09-11T17:00:51.770151+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.770188+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:00:51.770189+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.770251+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.770263+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.770277+00:00", "trade", 9.23, 2.0]
["2026-09-11T17:00:51.770278+00:00", "trade", 9.23, 30.0]
["2026-09-11T17:00:51.770355+00:00", "trade", 9.23, 25.0]
["2026-09-11T17:00:51.770788+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.770841+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.771073+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:00:51.774679+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:00:51.774680+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:00:51.775766+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:00:51.775835+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:51.777750+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:00:51.777752+00:00", "trade", 9.21, 60.0]
["2026-09-11T17:00:51.777855+00:00", "trade", 9.21, 9.0]
["2026-09-11T17:00:51.777860+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:00:51.778041+00:00", "trade", 9.21, 9.0]
["2026-09-11T17:00:51.778322+00:00", "trade", 9.21, 24.0]
["2026-09-11T17:00:51.778322+00:00", "trade", 9.21, 9.0]
["2026-09-11T17:00:51.778323+00:00", "trade", 9.21, 30.0]
["2026-09-11T17:00:51.778976+00:00", "trade", 9.21, 63.0]
["2026-09-11T17:00:51.779730+00:00", "trade", 9.21, 37.0]
["2026-09-11T17:00:51.779732+00:00", "trade", 9.2, 26.0]
["2026-09-11T17:00:51.779732+00:00", "trade", 9.2, 24.0]
["2026-09-11T17:00:51.779733+00:00", "trade", 9.2, 13.0]
["2026-09-11T17:00:51.779914+00:00", "trade", 9.2088, 100.0]
["2026-09-11T17:00:51.780117+00:00", "trade", 9.225, 100.0]
["2026-09-11T17:00:51.782382+00:00", "trade", 9.2, 5363.0]
["2026-09-11T17:00:51.782452+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:51.782492+00:00", "quote", 9.2, 9.25]
["2026-09-11T17:00:51.784941+00:00", "trade", 9.21, 200.0]
["2026-09-11T17:00:51.795177+00:00", "quote", 9.2, 9.26]
["2026-09-11T17:00:51.795290+00:00", "quote", 9.2, 9.26]
["2026-09-11T17:00:51.795803+00:00", "quote", 9.2, 9.27]
["2026-09-11T17:00:51.796175+00:00", "quote", 9.2, 9.28]
["2026-09-11T17:00:51.797598+00:00", "quote", 9.2, 9.29]
["2026-09-11T17:00:51.798128+00:00", "quote", 9.2, 9.3]
["2026-09-11T17:00:51.798191+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.798250+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.835788+00:00", "trade", 9.255, 100.0]
["2026-09-11T17:00:51.854279+00:00", "trade", 9.255, 10.0]
["2026-09-11T17:00:51.866958+00:00", "trade", 9.24, 200.0]
["2026-09-11T17:00:51.866959+00:00", "trade", 9.25, 200.0]
["2026-09-11T17:00:51.866961+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:00:51.866962+00:00", "trade", 9.27, 300.0]
["2026-09-11T17:00:51.866968+00:00", "trade", 9.28, 200.0]
["2026-09-11T17:00:51.866968+00:00", "trade", 9.28, 200.0]
["2026-09-11T17:00:51.866968+00:00", "trade", 9.29, 300.0]
["2026-09-11T17:00:51.866970+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.866975+00:00", "trade", 9.29, 300.0]
["2026-09-11T17:00:51.866976+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:00:51.867390+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:51.867705+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:00:51.868123+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:51.868123+00:00", "trade", 9.31, 20.0]
["2026-09-11T17:00:51.868124+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.868129+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.868320+00:00", "quote", 9.26, 9.31]
["2026-09-11T17:00:51.868524+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:51.868525+00:00", "trade", 9.31, 8.0]
["2026-09-11T17:00:51.868525+00:00", "quote", 9.26, 9.33]
["2026-09-11T17:00:51.868591+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:00:51.868724+00:00", "quote", 9.26, 9.33]
["2026-09-11T17:00:51.869008+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:51.869045+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:51.869047+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:51.869060+00:00", "trade", 9.33, 300.0]
["2026-09-11T17:00:51.869133+00:00", "quote", 9.3, 9.34]
["2026-09-11T17:00:51.869136+00:00", "quote", 9.3, 9.35]
["2026-09-11T17:00:51.869372+00:00", "trade", 9.31, 200.0]
["2026-09-11T17:00:51.869374+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.869417+00:00", "trade", 9.33, 300.0]
["2026-09-11T17:00:51.869520+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.869555+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:51.869555+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.869556+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:51.869558+00:00", "trade", 9.36, 972.0]
["2026-09-11T17:00:51.869601+00:00", "trade", 9.33, 2.0]
["2026-09-11T17:00:51.870241+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.884621+00:00", "trade", 9.31, 200.0]
["2026-09-11T17:00:51.891237+00:00", "quote", 9.31, 9.36]
["2026-09-11T17:00:51.891296+00:00", "trade", 9.31, 171.0]
["2026-09-11T17:00:51.891296+00:00", "quote", 9.3, 9.36]
["2026-09-11T17:00:51.894035+00:00", "quote", 9.2, 9.36]
["2026-09-11T17:00:51.894082+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.894091+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.894392+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:00:51.894431+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.920354+00:00", "trade", 9.255, 2073.0]
["2026-09-11T17:00:51.920422+00:00", "trade", 9.309, 2073.0]
["2026-09-11T17:00:51.920884+00:00", "quote", 9.2, 9.31]
["2026-09-11T17:00:51.920885+00:00", "trade", 9.3, 400.0]
["2026-09-11T17:00:51.920886+00:00", "trade", 9.31, 2.0]
["2026-09-11T17:00:51.920906+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:00:51.920913+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:00:51.921261+00:00", "trade", 9.31, 89.0]
["2026-09-11T17:00:51.921300+00:00", "quote", 9.28, 9.32]
["2026-09-11T17:00:51.921309+00:00", "trade", 9.28, 400.0]
["2026-09-11T17:00:51.921344+00:00", "trade", 9.28, 2.0]
["2026-09-11T17:00:51.921458+00:00", "trade", 9.28, 89.0]
["2026-09-11T17:00:51.921540+00:00", "quote", 9.26, 9.32]
["2026-09-11T17:00:51.921892+00:00", "quote", 9.25, 9.32]
["2026-09-11T17:00:51.922546+00:00", "quote", 9.29, 9.32]
["2026-09-11T17:00:51.922583+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:00:51.922645+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:51.922689+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:00:51.922692+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:51.922701+00:00", "quote", 9.29, 9.33]
["2026-09-11T17:00:51.922897+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:51.923006+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:51.923178+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:51.923228+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.923255+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.923466+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.923505+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.923520+00:00", "quote", 9.29, 9.35]
["2026-09-11T17:00:51.923559+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.923972+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:51.923973+00:00", "trade", 9.35, 200.0]
["2026-09-11T17:00:51.923974+00:00", "trade", 9.35, 89.0]
["2026-09-11T17:00:51.923977+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:51.923998+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924008+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924020+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924023+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924072+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:51.924072+00:00", "trade", 9.35, 300.0]
["2026-09-11T17:00:51.924072+00:00", "trade", 9.36, 1520.0]
["2026-09-11T17:00:51.924183+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.924216+00:00", "trade", 9.29, 300.0]
["2026-09-11T17:00:51.924246+00:00", "trade", 9.29, 1520.0]
["2026-09-11T17:00:51.924282+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924293+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924298+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924308+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924315+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924364+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.924379+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.924415+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.924449+00:00", "trade", 9.29, 89.0]
["2026-09-11T17:00:51.924480+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:00:51.924536+00:00", "trade", 9.36, 480.0]
["2026-09-11T17:00:51.926425+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:51.929779+00:00", "trade", 9.325, 17.0]
["2026-09-11T17:00:51.932926+00:00", "trade", 9.325, 1.0]
["2026-09-11T17:00:51.937733+00:00", "trade", 9.325, 100.0]
["2026-09-11T17:00:51.947582+00:00", "quote", 9.2, 9.36]
["2026-09-11T17:00:51.992035+00:00", "trade", 9.2502, 200.0]
["2026-09-11T17:00:51.994847+00:00", "trade", 9.235, 100.0]
["2026-09-11T17:00:52.004983+00:00", "trade", 9.2801, 100.0]
["2026-09-11T17:00:52.133103+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:52.209201+00:00", "trade", 9.3, 32.0]
["2026-09-11T17:00:52.224150+00:00", "trade", 9.36, 1.0]
["2026-09-11T17:00:52.235559+00:00", "trade", 9.35, 399.0]
["2026-09-11T17:00:52.237809+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:52.242666+00:00", "trade", 9.3581, 16.0]
["2026-09-11T17:00:52.302791+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:52.434169+00:00", "trade", 9.3299, 201.0]
["2026-09-11T17:00:52.439179+00:00", "trade", 9.2901, 30.0]
["2026-09-11T17:00:52.452739+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:52.465506+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:52.465888+00:00", "trade", 9.31, 100.0]
["2026-09-11T17:00:52.467771+00:00", "trade", 9.2953, 73.0]
["2026-09-11T17:00:52.467807+00:00", "trade", 9.3061, 1.0]
["2026-09-11T17:00:52.473492+00:00", "trade", 9.325, 10.0]
["2026-09-11T17:00:52.523121+00:00", "trade", 9.36, 117.0]
["2026-09-11T17:00:52.523122+00:00", "trade", 9.36, 75.0]
["2026-09-11T17:00:52.523140+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:52.523148+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:52.523699+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:52.523852+00:00", "trade", 9.36, 1.0]
["2026-09-11T17:00:52.523855+00:00", "trade", 9.36, 5.0]
["2026-09-11T17:00:52.523855+00:00", "trade", 9.36, 8.0]
["2026-09-11T17:00:52.523855+00:00", "trade", 9.36, 500.0]
["2026-09-11T17:00:52.523856+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:00:52.523857+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:52.523859+00:00", "trade", 9.36, 8.0]
["2026-09-11T17:00:52.523859+00:00", "trade", 9.36, 50.0]
["2026-09-11T17:00:52.523859+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:52.523861+00:00", "trade", 9.36, 3.0]
["2026-09-11T17:00:52.523863+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:52.523964+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:52.523992+00:00", "quote", 9.3, 9.37]
["2026-09-11T17:00:52.524001+00:00", "trade", 9.37, 100.0]
["2026-09-11T17:00:52.524002+00:00", "trade", 9.37, 100.0]
["2026-09-11T17:00:52.524004+00:00", "trade", 9.37, 25.0]
["2026-09-11T17:00:52.524022+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:52.524029+00:00", "quote", 9.35, 9.37]
["2026-09-11T17:00:52.524699+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:52.524709+00:00", "trade", 9.37, 148.0]
["2026-09-11T17:00:52.524709+00:00", "trade", 9.37, 10.0]
["2026-09-11T17:00:52.524712+00:00", "quote", 9.34, 9.38]
["2026-09-11T17:00:52.524713+00:00", "trade", 9.37, 400.0]
["2026-09-11T17:00:52.524713+00:00", "trade", 9.37, 10.0]
["2026-09-11T17:00:52.524838+00:00", "quote", 9.34, 9.38]
["2026-09-11T17:00:52.524869+00:00", "trade", 9.36, 15.0]
["2026-09-11T17:00:52.524885+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:00:52.524948+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:00:52.525098+00:00", "trade", 9.37, 3.0]
["2026-09-11T17:00:52.525150+00:00", "quote", 9.35, 9.38]
["2026-09-11T17:00:52.525169+00:00", "trade", 9.37, 10.0]
["2026-09-11T17:00:52.525177+00:00", "trade", 9.37, 1.0]
["2026-09-11T17:00:52.525179+00:00", "trade", 9.38, 8.0]
["2026-09-11T17:00:52.525187+00:00", "trade", 9.38, 210.0]
["2026-09-11T17:00:52.525188+00:00", "quote", 9.35, 9.38]
["2026-09-11T17:00:52.525198+00:00", "trade", 9.38, 1.0]
["2026-09-11T17:00:52.525511+00:00", "trade", 9.38, 100.0]
["2026-09-11T17:00:52.525511+00:00", "trade", 9.38, 30.0]
["2026-09-11T17:00:52.525511+00:00", "quote", 9.35, 9.39]
["2026-09-11T17:00:52.525706+00:00", "quote", 9.35, 9.39]
["2026-09-11T17:00:52.526007+00:00", "quote", 9.35, 9.39]
["2026-09-11T17:00:52.526274+00:00", "quote", 9.35, 9.39]
["2026-09-11T17:00:52.526274+00:00", "quote", 9.33, 9.39]
["2026-09-11T17:00:52.526454+00:00", "quote", 9.33, 9.39]
["2026-09-11T17:00:52.527040+00:00", "trade", 9.39, 50.0]
["2026-09-11T17:00:52.527043+00:00", "trade", 9.39, 2.0]
["2026-09-11T17:00:52.527043+00:00", "trade", 9.39, 16.0]
["2026-09-11T17:00:52.527043+00:00", "trade", 9.39, 44.0]
["2026-09-11T17:00:52.527043+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:00:52.527047+00:00", "trade", 9.39, 116.0]
["2026-09-11T17:00:52.527112+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:00:52.527149+00:00", "trade", 9.38, 2.0]
["2026-09-11T17:00:52.527152+00:00", "trade", 9.38, 60.0]
["2026-09-11T17:00:52.527152+00:00", "trade", 9.39, 10.0]
["2026-09-11T17:00:52.527153+00:00", "trade", 9.4, 50.0]
["2026-09-11T17:00:52.527156+00:00", "trade", 9.4, 250.0]
["2026-09-11T17:00:52.527159+00:00", "trade", 9.4, 159.0]
["2026-09-11T17:00:52.527174+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:00:52.527859+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:00:52.527926+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:00:52.530759+00:00", "trade", 9.37, 1.0]
["2026-09-11T17:00:52.531098+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:00:52.537546+00:00", "quote", 9.31, 9.4]
["2026-09-11T17:00:52.537601+00:00", "quote", 9.29, 9.4]
["2026-09-11T17:00:52.550032+00:00", "trade", 9.37, 10.0]
["2026-09-11T17:00:52.550142+00:00", "trade", 9.37, 5.0]
["2026-09-11T17:00:52.550178+00:00", "quote", 9.31, 9.4]
["2026-09-11T17:00:52.550181+00:00", "trade", 9.38, 1.0]
["2026-09-11T17:00:52.550211+00:00", "trade", 9.38, 15.0]
["2026-09-11T17:00:52.550266+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:00:52.550327+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:00:52.550334+00:00", "trade", 9.38, 8.0]
["2026-09-11T17:00:52.550387+00:00", "trade", 9.39, 1.0]
["2026-09-11T17:00:52.551692+00:00", "trade", 9.39, 8.0]
["2026-09-11T17:00:52.552883+00:00", "trade", 9.39, 100.0]
["2026-09-11T17:00:52.554225+00:00", "trade", 9.39, 1.0]
["2026-09-11T17:00:52.554567+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:00:52.572647+00:00", "trade", 9.39, 52.0]
["2026-09-11T17:00:52.572654+00:00", "trade", 9.39, 20.0]
["2026-09-11T17:00:52.572927+00:00", "trade", 9.4, 91.0]
["2026-09-11T17:00:52.572928+00:00", "trade", 9.4, 300.0]
["2026-09-11T17:00:52.572930+00:00", "trade", 9.4, 30.0]
["2026-09-11T17:00:52.572931+00:00", "trade", 9.4, 100.0]
["2026-09-11T17:00:52.572934+00:00", "trade", 9.4, 32.0]
["2026-09-11T17:00:52.575204+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:00:52.580000+00:00", "quote", 9.31, 9.4]
["2026-09-11T17:00:52.580358+00:00", "quote", 9.31, 9.4]
["2026-09-11T17:00:52.580410+00:00", "quote", 9.29, 9.4]
["2026-09-11T17:00:52.591193+00:00", "trade", 9.37, 8.0]
["2026-09-11T17:00:52.601147+00:00", "trade", 9.39, 5.0]
["2026-09-11T17:00:52.601147+00:00", "trade", 9.39, 20.0]
["2026-09-11T17:00:52.601358+00:00", "quote", 9.32, 9.4]
["2026-09-11T17:00:52.603142+00:00", "trade", 9.3997, 5.0]
["2026-09-11T17:00:52.603276+00:00", "trade", 9.3997, 20.0]
["2026-09-11T17:00:52.605360+00:00", "quote", 9.3, 9.4]
["2026-09-11T17:00:52.605722+00:00", "quote", 9.29, 9.4]
["2026-09-11T17:00:52.614737+00:00", "trade", 9.39, 200.0]
["2026-09-11T17:00:52.655092+00:00", "trade", 9.4, 100.0]
["2026-09-11T17:00:52.789762+00:00", "trade", 9.37, 1.0]
["2026-09-11T17:00:52.824646+00:00", "trade", 9.36, 35.0]
["2026-09-11T17:00:52.864497+00:00", "trade", 9.4, 50.0]
["2026-09-11T17:00:52.864631+00:00", "trade", 9.4, 100.0]
["2026-09-11T17:00:52.904640+00:00", "quote", 9.29, 9.38]
["2026-09-11T17:00:52.904670+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:52.904728+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:52.905223+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:52.912926+00:00", "trade", 9.38, 200.0]
["2026-09-11T17:00:52.914230+00:00", "trade", 9.3994, 200.0]
["2026-09-11T17:00:53.007593+00:00", "trade", 9.35, 10.0]
["2026-09-11T17:00:53.049560+00:00", "trade", 9.335, 100.0]
["2026-09-11T17:00:53.100108+00:00", "trade", 9.335, 200.0]
["2026-09-11T17:00:53.230907+00:00", "trade", 9.3692, 1.0]
["2026-09-11T17:00:53.246282+00:00", "trade", 9.3799, 10.0]
["2026-09-11T17:00:53.246296+00:00", "trade", 9.3799, 25.0]
["2026-09-11T17:00:53.323831+00:00", "quote", 9.29, 9.38]
["2026-09-11T17:00:53.323854+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:53.323919+00:00", "trade", 9.35, 43.0]
["2026-09-11T17:00:53.422615+00:00", "trade", 9.3599, 100.0]
["2026-09-11T17:00:53.460242+00:00", "trade", 9.3425, 13.0]
["2026-09-11T17:00:53.466927+00:00", "trade", 9.36, 1.0]
["2026-09-11T17:00:53.466927+00:00", "quote", 9.29, 9.37]
["2026-09-11T17:00:53.541020+00:00", "trade", 9.3359, 15.0]
["2026-09-11T17:00:53.561354+00:00", "trade", 9.33, 1.0]
["2026-09-11T17:00:53.581991+00:00", "trade", 9.37, 600.0]
["2026-09-11T17:00:53.582114+00:00", "trade", 9.33, 80.0]
["2026-09-11T17:00:53.582496+00:00", "trade", 9.37, 1592.0]
["2026-09-11T17:00:53.583692+00:00", "trade", 9.37, 23.0]
["2026-09-11T17:00:53.597311+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:53.597359+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:53.597407+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:53.599519+00:00", "quote", 9.29, 9.36]
["2026-09-11T17:00:53.604850+00:00", "trade", 9.2981, 30.0]
["2026-09-11T17:00:53.627485+00:00", "trade", 9.325, 79.0]
["2026-09-11T17:00:53.700076+00:00", "trade", 9.3545, 100.0]
["2026-09-11T17:00:53.738500+00:00", "trade", 9.325, 2.0]
["2026-09-11T17:00:53.738975+00:00", "trade", 9.2938, 250.0]
["2026-09-11T17:00:53.775388+00:00", "trade", 9.325, 1.0]
["2026-09-11T17:00:53.784106+00:00", "trade", 9.325, 40.0]
["2026-09-11T17:00:53.786219+00:00", "trade", 9.36, 300.0]
["2026-09-11T17:00:53.786976+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:53.795135+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:53.799767+00:00", "trade", 9.36, 285.0]
["2026-09-11T17:00:53.810402+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:53.810459+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:53.871786+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:53.905126+00:00", "trade", 9.318, 1.0]
["2026-09-11T17:00:53.905185+00:00", "trade", 9.322, 3456.0]
["2026-09-11T17:00:53.948095+00:00", "trade", 9.29, 110.0]
["2026-09-11T17:00:54.047907+00:00", "trade", 9.3383, 6.0]
["2026-09-11T17:00:54.162615+00:00", "trade", 9.3372, 184.0]
["2026-09-11T17:00:54.206856+00:00", "trade", 9.315, 100.0]
["2026-09-11T17:00:54.214551+00:00", "trade", 9.335, 200.0]
["2026-09-11T17:00:54.223272+00:00", "trade", 9.3, 53.0]
["2026-09-11T17:00:54.231911+00:00", "trade", 9.34, 800.0]
["2026-09-11T17:00:54.319481+00:00", "trade", 9.3369, 160.0]
["2026-09-11T17:00:54.397598+00:00", "trade", 9.29, 920.0]
["2026-09-11T17:00:54.451405+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:54.623039+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:00:54.694822+00:00", "trade", 9.3381, 100.0]
["2026-09-11T17:00:54.760669+00:00", "trade", 9.315, 1.0]
["2026-09-11T17:00:54.911155+00:00", "trade", 9.315, 600.0]
["2026-09-11T17:00:54.919236+00:00", "trade", 9.315, 100.0]
["2026-09-11T17:00:54.936633+00:00", "trade", 9.315, 200.0]
["2026-09-11T17:00:54.937382+00:00", "trade", 9.33, 7.0]
["2026-09-11T17:00:54.937385+00:00", "trade", 9.33, 30.0]
["2026-09-11T17:00:54.937386+00:00", "trade", 9.34, 121.0]
["2026-09-11T17:00:54.937386+00:00", "trade", 9.34, 30.0]
["2026-09-11T17:00:54.937389+00:00", "trade", 9.34, 8.0]
["2026-09-11T17:00:54.937389+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937394+00:00", "trade", 9.34, 80.0]
["2026-09-11T17:00:54.937394+00:00", "trade", 9.36, 101.0]
["2026-09-11T17:00:54.937394+00:00", "trade", 9.36, 30.0]
["2026-09-11T17:00:54.937396+00:00", "trade", 9.36, 30.0]
["2026-09-11T17:00:54.937433+00:00", "trade", 9.36, 30.0]
["2026-09-11T17:00:54.937433+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937453+00:00", "trade", 9.36, 300.0]
["2026-09-11T17:00:54.937454+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937471+00:00", "trade", 9.36, 170.0]
["2026-09-11T17:00:54.937473+00:00", "trade", 9.36, 130.0]
["2026-09-11T17:00:54.937473+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937505+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:54.937506+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937511+00:00", "trade", 9.36, 500.0]
["2026-09-11T17:00:54.937512+00:00", "quote", 9.36, 9.36]
["2026-09-11T17:00:54.937514+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:54.937517+00:00", "quote", 9.36, 9.37]
["2026-09-11T17:00:54.937518+00:00", "trade", 9.36, 233.0]
["2026-09-11T17:00:54.937519+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.937637+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:54.937704+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.937720+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.937727+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.937891+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.938021+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.938026+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.938109+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:54.939810+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:54.940135+00:00", "quote", 9.31, 9.37]
["2026-09-11T17:00:54.940208+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:54.948418+00:00", "quote", 9.3, 9.37]
["2026-09-11T17:00:54.948580+00:00", "quote", 9.29, 9.37]
["2026-09-11T17:00:54.966519+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:54.966520+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:00:55.029208+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:55.029285+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:55.036479+00:00", "trade", 9.33, 162.0]
["2026-09-11T17:00:55.082519+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:55.154179+00:00", "trade", 9.33, 21.0]
["2026-09-11T17:00:55.159739+00:00", "trade", 9.33, 25.0]
["2026-09-11T17:00:55.178055+00:00", "trade", 9.34, 10.0]
["2026-09-11T17:00:55.193807+00:00", "trade", 9.36, 48.0]
["2026-09-11T17:00:55.227024+00:00", "trade", 9.345, 10.0]
["2026-09-11T17:00:55.340144+00:00", "trade", 9.3699, 500.0]
["2026-09-11T17:00:55.343486+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:55.369554+00:00", "trade", 9.34, 212.0]
["2026-09-11T17:00:55.418263+00:00", "trade", 9.36, 20.0]
["2026-09-11T17:00:55.559705+00:00", "trade", 9.3401, 499.0]
["2026-09-11T17:00:55.621816+00:00", "trade", 9.35, 30.0]
["2026-09-11T17:00:55.624804+00:00", "trade", 9.355, 25.0]
["2026-09-11T17:00:55.646826+00:00", "trade", 9.3699, 98.0]
["2026-09-11T17:00:55.658163+00:00", "trade", 9.35, 16.0]
["2026-09-11T17:00:55.720500+00:00", "trade", 9.36, 1.0]
["2026-09-11T17:00:55.740567+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:55.835197+00:00", "trade", 9.355, 25.0]
["2026-09-11T17:00:55.840893+00:00", "trade", 9.3644, 300.0]
["2026-09-11T17:00:55.959808+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:56.007880+00:00", "trade", 9.342, 100.0]
["2026-09-11T17:00:56.111967+00:00", "trade", 9.3401, 200.0]
["2026-09-11T17:00:56.227530+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:56.293708+00:00", "trade", 9.35, 28.0]
["2026-09-11T17:00:56.323288+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:56.332473+00:00", "trade", 9.355, 100.0]
["2026-09-11T17:00:56.387123+00:00", "trade", 9.3419, 100.0]
["2026-09-11T17:00:56.504481+00:00", "trade", 9.35, 51.0]
["2026-09-11T17:00:56.506038+00:00", "trade", 9.361, 49.0]
["2026-09-11T17:00:56.606084+00:00", "trade", 9.36, 94.0]
["2026-09-11T17:00:56.626684+00:00", "trade", 9.36, 49.0]
["2026-09-11T17:00:56.648815+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:56.698081+00:00", "trade", 9.3401, 500.0]
["2026-09-11T17:00:56.734301+00:00", "trade", 9.355, 10.0]
["2026-09-11T17:00:56.830579+00:00", "trade", 9.355, 40.0]
["2026-09-11T17:00:56.848039+00:00", "trade", 9.3401, 58.0]
["2026-09-11T17:00:56.877840+00:00", "trade", 9.3401, 11.0]
["2026-09-11T17:00:56.891971+00:00", "trade", 9.343, 1.0]
["2026-09-11T17:00:56.947720+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:57.136215+00:00", "trade", 9.35, 26.0]
["2026-09-11T17:00:57.148216+00:00", "trade", 9.36, 74.0]
["2026-09-11T17:00:57.197879+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:57.198290+00:00", "trade", 9.35, 9.0]
["2026-09-11T17:00:57.391921+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:00:57.391921+00:00", "trade", 9.35, 19.0]
["2026-09-11T17:00:57.437533+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:57.673962+00:00", "trade", 9.3669, 400.0]
["2026-09-11T17:00:57.685990+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:57.733875+00:00", "trade", 9.3453, 108.0]
["2026-09-11T17:00:57.737770+00:00", "trade", 9.34, 1.0]
["2026-09-11T17:00:57.738838+00:00", "trade", 9.355, 4.0]
["2026-09-11T17:00:57.742112+00:00", "trade", 9.3564, 25.0]
["2026-09-11T17:00:57.764220+00:00", "quote", 9.34, 9.36]
["2026-09-11T17:00:57.764224+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:00:57.764226+00:00", "trade", 9.34, 7.0]
["2026-09-11T17:00:57.764227+00:00", "quote", 9.34, 9.36]
["2026-09-11T17:00:57.764257+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:57.764259+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:57.764264+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:57.764279+00:00", "trade", 9.34, 76.0]
["2026-09-11T17:00:57.764612+00:00", "trade", 9.34, 10.0]
["2026-09-11T17:00:57.764613+00:00", "trade", 9.34, 39.0]
["2026-09-11T17:00:57.764613+00:00", "trade", 9.34, 25.0]
["2026-09-11T17:00:57.764779+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:57.764856+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:57.765438+00:00", "trade", 9.35, 74.0]
["2026-09-11T17:00:57.788957+00:00", "trade", 9.345, 100.0]
["2026-09-11T17:00:57.806481+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:57.806565+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:00:57.806565+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:57.833925+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:57.919514+00:00", "trade", 9.35, 7.0]
["2026-09-11T17:00:57.919882+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:57.944134+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:57.995850+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:00:58.054482+00:00", "trade", 9.35, 1000.0]
["2026-09-11T17:00:58.088628+00:00", "trade", 9.35, 900.0]
["2026-09-11T17:00:58.196527+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:00:58.236432+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:58.343695+00:00", "trade", 9.35, 9.0]
["2026-09-11T17:00:58.343697+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:00:58.343697+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:58.343769+00:00", "trade", 9.36, 70.0]
["2026-09-11T17:00:58.343770+00:00", "trade", 9.36, 10.0]
["2026-09-11T17:00:58.343803+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:58.343889+00:00", "trade", 9.36, 25.0]
["2026-09-11T17:00:58.348389+00:00", "quote", 9.36, 9.37]
["2026-09-11T17:00:58.348428+00:00", "trade", 9.36, 116.0]
["2026-09-11T17:00:58.348428+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:58.348754+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:58.348794+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:58.348812+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:58.348848+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:58.389113+00:00", "trade", 9.37, 200.0]
["2026-09-11T17:00:58.472831+00:00", "trade", 9.35, 200.0]
["2026-09-11T17:00:58.652167+00:00", "trade", 9.3675, 100.0]
["2026-09-11T17:00:58.774289+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:00:58.800826+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:58.802396+00:00", "trade", 9.35, 21.0]
["2026-09-11T17:00:58.803126+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:58.803197+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:58.803525+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:00:58.804608+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:00:58.808491+00:00", "trade", 9.3699, 279.0]
["2026-09-11T17:00:58.808856+00:00", "trade", 9.3699, 1400.0]
["2026-09-11T17:00:58.826013+00:00", "trade", 9.37, 279.0]
["2026-09-11T17:00:58.916181+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:00:59.067566+00:00", "trade", 9.3699, 200.0]
["2026-09-11T17:00:59.094465+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:59.273828+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:59.302776+00:00", "trade", 9.35, 50.0]
["2026-09-11T17:00:59.407109+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:00:59.507445+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:59.508252+00:00", "quote", 9.35, 9.37]
["2026-09-11T17:00:59.514575+00:00", "trade", 9.35, 25.0]
["2026-09-11T17:00:59.573804+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:00:59.573806+00:00", "quote", 9.34, 9.37]
["2026-09-11T17:00:59.573884+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:59.573889+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:00:59.573962+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:00:59.574094+00:00", "trade", 9.35, 50.0]
["2026-09-11T17:00:59.574153+00:00", "trade", 9.35, 30.0]
["2026-09-11T17:00:59.699061+00:00", "trade", 9.35, 80.0]
["2026-09-11T17:00:59.870792+00:00", "trade", 9.345, 200.0]
["2026-09-11T17:00:59.898761+00:00", "trade", 9.33, 10.0]
["2026-09-11T17:01:00.025811+00:00", "trade", 9.345, 1.0]
["2026-09-11T17:01:00.047300+00:00", "trade", 9.36, 20.0]
["2026-09-11T17:01:00.101975+00:00", "trade", 9.3201, 35.0]
["2026-09-11T17:01:00.107599+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:01:00.107689+00:00", "trade", 9.34, 43.0]
["2026-09-11T17:01:00.133053+00:00", "trade", 9.36, 20.0]
["2026-09-11T17:01:00.193739+00:00", "trade", 9.36, 56.0]
["2026-09-11T17:01:00.236035+00:00", "trade", 9.345, 84.0]
["2026-09-11T17:01:00.327056+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:01:00.327084+00:00", "quote", 9.35, 9.37]
["2026-09-11T17:01:00.327151+00:00", "trade", 9.35, 356.0]
["2026-09-11T17:01:00.327151+00:00", "quote", 9.35, 9.37]
["2026-09-11T17:01:00.341409+00:00", "trade", 9.3548, 100.0]
["2026-09-11T17:01:00.420330+00:00", "trade", 9.36, 14.0]
["2026-09-11T17:01:00.461709+00:00", "trade", 9.37, 300.0]
["2026-09-11T17:01:00.521311+00:00", "trade", 9.3648, 200.0]
["2026-09-11T17:01:00.572470+00:00", "trade", 9.352, 100.0]
["2026-09-11T17:01:00.574420+00:00", "trade", 9.3501, 250.0]
["2026-09-11T17:01:00.620988+00:00", "trade", 9.3501, 30.0]
["2026-09-11T17:01:00.668518+00:00", "quote", 9.35, 9.36]
["2026-09-11T17:01:00.881093+00:00", "trade", 9.3599, 42.0]
["2026-09-11T17:01:00.955282+00:00", "trade", 9.355, 100.0]
["2026-09-11T17:01:00.980228+00:00", "trade", 9.3597, 10.0]
["2026-09-11T17:01:01.018532+00:00", "trade", 9.35, 144.0]
["2026-09-11T17:01:01.018534+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:01:01.018692+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:01:01.018753+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:01:01.036452+00:00", "trade", 9.35, 56.0]
["2026-09-11T17:01:01.179007+00:00", "trade", 9.34, 30.0]
["2026-09-11T17:01:01.276714+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:01:01.276805+00:00", "trade", 9.35, 30.0]
["2026-09-11T17:01:01.278748+00:00", "trade", 9.3598, 300.0]
["2026-09-11T17:01:01.278920+00:00", "trade", 9.3599, 300.0]
["2026-09-11T17:01:01.279093+00:00", "trade", 9.3598, 600.0]
["2026-09-11T17:01:01.279282+00:00", "trade", 9.3599, 600.0]
["2026-09-11T17:01:01.279358+00:00", "trade", 9.3597, 170.0]
["2026-09-11T17:01:01.480444+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:01:01.480543+00:00", "trade", 9.34, 7.0]
["2026-09-11T17:01:01.480544+00:00", "trade", 9.33, 60.0]
["2026-09-11T17:01:01.480544+00:00", "trade", 9.34, 44.0]
["2026-09-11T17:01:01.480545+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:01:01.480626+00:00", "trade", 9.33, 20.0]
["2026-09-11T17:01:01.480755+00:00", "trade", 9.33, 20.0]
["2026-09-11T17:01:01.484764+00:00", "trade", 9.34, 529.0]
["2026-09-11T17:01:01.528791+00:00", "trade", 9.3599, 53.0]
["2026-09-11T17:01:01.552074+00:00", "trade", 9.3528, 13.0]
["2026-09-11T17:01:01.627836+00:00", "trade", 9.324, 1.0]
["2026-09-11T17:01:01.671523+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:01:01.671617+00:00", "trade", 9.34, 1.0]
["2026-09-11T17:01:01.671683+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:01:01.780305+00:00", "trade", 9.345, 60.0]
["2026-09-11T17:01:01.852472+00:00", "trade", 9.345, 89.0]
["2026-09-11T17:01:01.852482+00:00", "trade", 9.34, 89.0]
["2026-09-11T17:01:01.852590+00:00", "trade", 9.345, 11.0]
["2026-09-11T17:01:01.874356+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:01:01.994701+00:00", "trade", 9.345, 46.0]
["2026-09-11T17:01:02.029563+00:00", "trade", 9.34, 500.0]
["2026-09-11T17:01:02.130440+00:00", "trade", 9.35, 10.0]
["2026-09-11T17:01:02.130448+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:01:02.131452+00:00", "trade", 9.359, 313.0]
["2026-09-11T17:01:02.137266+00:00", "trade", 9.36, 200.0]
["2026-09-11T17:01:02.137887+00:00", "trade", 9.345, 200.0]
["2026-09-11T17:01:02.142397+00:00", "trade", 9.36, 65.0]
["2026-09-11T17:01:02.142399+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:01:02.142413+00:00", "trade", 9.36, 60.0]
["2026-09-11T17:01:02.143159+00:00", "trade", 9.35, 65.0]
["2026-09-11T17:01:02.143331+00:00", "trade", 9.35, 60.0]
["2026-09-11T17:01:02.155390+00:00", "trade", 9.36, 2.0]
["2026-09-11T17:01:02.155684+00:00", "trade", 9.36, 20.0]
["2026-09-11T17:01:02.155687+00:00", "trade", 9.36, 31.0]
["2026-09-11T17:01:02.155687+00:00", "trade", 9.36, 7.0]
["2026-09-11T17:01:02.156658+00:00", "trade", 9.35, 2.0]
["2026-09-11T17:01:02.157141+00:00", "trade", 9.35, 20.0]
["2026-09-11T17:01:02.157297+00:00", "trade", 9.35, 31.0]
["2026-09-11T17:01:02.157335+00:00", "trade", 9.35, 7.0]
["2026-09-11T17:01:02.164248+00:00", "trade", 9.37, 191.0]
["2026-09-11T17:01:02.164248+00:00", "quote", 9.33, 9.37]
["2026-09-11T17:01:02.164250+00:00", "trade", 9.37, 60.0]
["2026-09-11T17:01:02.164251+00:00", "trade", 9.37, 50.0]
["2026-09-11T17:01:02.164271+00:00", "quote", 9.35, 9.37]
["2026-09-11T17:01:02.164339+00:00", "trade", 9.37, 100.0]
["2026-09-11T17:01:02.164634+00:00", "trade", 9.37, 72.0]
["2026-09-11T17:01:02.164634+00:00", "trade", 9.37, 31.0]
["2026-09-11T17:01:02.164635+00:00", "trade", 9.37, 7.0]
["2026-09-11T17:01:02.164635+00:00", "quote", 9.35, 9.38]
["2026-09-11T17:01:02.164941+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.164963+00:00", "quote", 9.34, 9.38]
["2026-09-11T17:01:02.164992+00:00", "trade", 9.355, 100.0]
["2026-09-11T17:01:02.165030+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.165058+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.165065+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.165127+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.165135+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.165235+00:00", "trade", 9.35, 1.0]
["2026-09-11T17:01:02.165235+00:00", "trade", 9.35, 73.0]
["2026-09-11T17:01:02.165298+00:00", "trade", 9.3599, 191.0]
["2026-09-11T17:01:02.165530+00:00", "trade", 9.3599, 60.0]
["2026-09-11T17:01:02.165696+00:00", "trade", 9.3599, 50.0]
["2026-09-11T17:01:02.165891+00:00", "trade", 9.3599, 72.0]
["2026-09-11T17:01:02.166038+00:00", "trade", 9.355, 31.0]
["2026-09-11T17:01:02.166192+00:00", "trade", 9.355, 7.0]
["2026-09-11T17:01:02.175167+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.178594+00:00", "trade", 9.37, 19.0]
["2026-09-11T17:01:02.178594+00:00", "trade", 9.37, 25.0]
["2026-09-11T17:01:02.178594+00:00", "trade", 9.37, 25.0]
["2026-09-11T17:01:02.178633+00:00", "trade", 9.37, 25.0]
["2026-09-11T17:01:02.178784+00:00", "trade", 9.37, 1.0]
["2026-09-11T17:01:02.178785+00:00", "trade", 9.37, 20.0]
["2026-09-11T17:01:02.179008+00:00", "trade", 9.37, 50.0]
["2026-09-11T17:01:02.179485+00:00", "trade", 9.355, 19.0]
["2026-09-11T17:01:02.179645+00:00", "trade", 9.355, 25.0]
["2026-09-11T17:01:02.179805+00:00", "trade", 9.355, 25.0]
["2026-09-11T17:01:02.179969+00:00", "trade", 9.355, 25.0]
["2026-09-11T17:01:02.180295+00:00", "trade", 9.355, 1.0]
["2026-09-11T17:01:02.180600+00:00", "trade", 9.355, 20.0]
["2026-09-11T17:01:02.182893+00:00", "trade", 9.37, 50.0]
["2026-09-11T17:01:02.182919+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.183468+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.183482+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.183566+00:00", "quote", 9.34, 9.38]
["2026-09-11T17:01:02.183696+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.183943+00:00", "trade", 9.355, 50.0]
["2026-09-11T17:01:02.187955+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.188908+00:00", "trade", 9.38, 200.0]
["2026-09-11T17:01:02.189972+00:00", "trade", 9.355, 200.0]
["2026-09-11T17:01:02.193793+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.194415+00:00", "quote", 9.33, 9.38]
["2026-09-11T17:01:02.194416+00:00", "trade", 9.38, 100.0]
["2026-09-11T17:01:02.194417+00:00", "trade", 9.38, 10.0]
["2026-09-11T17:01:02.194420+00:00", "trade", 9.38, 226.0]
["2026-09-11T17:01:02.194430+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.194445+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:01:02.194451+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.194465+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.195108+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:01:02.195254+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:01:02.195411+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.195463+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.195883+00:00", "trade", 9.3599, 226.0]
["2026-09-11T17:01:02.200219+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.202564+00:00", "trade", 9.38, 100.0]
["2026-09-11T17:01:02.205326+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.211864+00:00", "trade", 9.38, 1.0]
["2026-09-11T17:01:02.212329+00:00", "trade", 9.38, 23.0]
["2026-09-11T17:01:02.212562+00:00", "trade", 9.3599, 1.0]
["2026-09-11T17:01:02.212994+00:00", "trade", 9.38, 1.0]
["2026-09-11T17:01:02.212994+00:00", "trade", 9.38, 35.0]
["2026-09-11T17:01:02.213182+00:00", "trade", 9.3599, 23.0]
["2026-09-11T17:01:02.213698+00:00", "trade", 9.3599, 1.0]
["2026-09-11T17:01:02.213827+00:00", "trade", 9.3599, 35.0]
["2026-09-11T17:01:02.216280+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.286139+00:00", "trade", 9.4, 193.0]
["2026-09-11T17:01:02.286139+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.286141+00:00", "trade", 9.4, 457.0]
["2026-09-11T17:01:02.286146+00:00", "quote", 9.33, 9.4]
["2026-09-11T17:01:02.307687+00:00", "trade", 9.365, 1500.0]
["2026-09-11T17:01:02.319629+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.414718+00:00", "trade", 9.37, 1.0]
["2026-09-11T17:01:02.467639+00:00", "trade", 9.3489, 2325.0]
["2026-09-11T17:01:02.493675+00:00", "trade", 9.37, 32.0]
["2026-09-11T17:01:02.598755+00:00", "trade", 9.36, 11.0]
["2026-09-11T17:01:02.598755+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.598756+00:00", "trade", 9.36, 50.0]
["2026-09-11T17:01:02.598762+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.598777+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.598782+00:00", "trade", 9.36, 150.0]
["2026-09-11T17:01:02.599328+00:00", "quote", 9.34, 9.39]
["2026-09-11T17:01:02.599347+00:00", "trade", 9.36, 41.0]
["2026-09-11T17:01:02.599349+00:00", "trade", 9.36, 9.0]
["2026-09-11T17:01:02.599362+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.599378+00:00", "quote", 9.34, 9.39]
["2026-09-11T17:01:02.599403+00:00", "quote", 9.34, 9.4]
["2026-09-11T17:01:02.617841+00:00", "trade", 9.37, 10.0]
["2026-09-11T17:01:02.761190+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.761239+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.770583+00:00", "trade", 9.38, 100.0]
["2026-09-11T17:01:02.843567+00:00", "trade", 9.3999, 63.0]
["2026-09-11T17:01:02.844445+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.917155+00:00", "trade", 9.36, 140.0]
["2026-09-11T17:01:02.917155+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.948552+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.948622+00:00", "trade", 9.39, 100.0]
["2026-09-11T17:01:02.948624+00:00", "trade", 9.4, 38.0]
["2026-09-11T17:01:02.948624+00:00", "trade", 9.4, 16.0]
["2026-09-11T17:01:02.948626+00:00", "trade", 9.4, 1.0]
["2026-09-11T17:01:02.948628+00:00", "trade", 9.4, 6.0]
["2026-09-11T17:01:02.948632+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:02.948633+00:00", "trade", 9.4, 16.0]
["2026-09-11T17:01:02.948633+00:00", "trade", 9.4, 3.0]
["2026-09-11T17:01:02.948635+00:00", "trade", 9.4, 5.0]
["2026-09-11T17:01:02.948636+00:00", "trade", 9.4, 7.0]
["2026-09-11T17:01:02.948641+00:00", "trade", 9.4, 3.0]
["2026-09-11T17:01:02.948641+00:00", "trade", 9.4, 1.0]
["2026-09-11T17:01:02.948643+00:00", "trade", 9.4, 75.0]
["2026-09-11T17:01:02.948643+00:00", "trade", 9.4, 1.0]
["2026-09-11T17:01:02.948647+00:00", "trade", 9.4, 28.0]
["2026-09-11T17:01:02.948806+00:00", "trade", 9.37, 25.0]
["2026-09-11T17:01:03.246356+00:00", "trade", 9.3641, 2.0]
["2026-09-11T17:01:03.296632+00:00", "trade", 9.3716, 100.0]
["2026-09-11T17:01:03.369407+00:00", "quote", 9.36, 9.4]
["2026-09-11T17:01:03.409285+00:00", "trade", 9.36, 100.0]
["2026-09-11T17:01:03.409546+00:00", "trade", 9.36, 32.0]
["2026-09-11T17:01:03.409924+00:00", "trade", 9.3601, 100.0]
["2026-09-11T17:01:03.409997+00:00", "trade", 9.36, 121.0]
["2026-09-11T17:01:03.409997+00:00", "trade", 9.36, 1.0]
["2026-09-11T17:01:03.409997+00:00", "quote", 9.35, 9.4]
["2026-09-11T17:01:03.410046+00:00", "trade", 9.34, 465.0]
["2026-09-11T17:01:03.410047+00:00", "trade", 9.34, 50.0]
["2026-09-11T17:01:03.410065+00:00", "quote", 9.35, 9.36]
["2026-09-11T17:01:03.410321+00:00", "trade", 9.34, 200.0]
["2026-09-11T17:01:03.410323+00:00", "trade", 9.35, 200.0]
["2026-09-11T17:01:03.410330+00:00", "trade", 9.34, 650.0]
["2026-09-11T17:01:03.410395+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:01:03.410403+00:00", "trade", 9.34, 100.0]
["2026-09-11T17:01:03.410425+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.410592+00:00", "trade", 9.35, 25.0]
["2026-09-11T17:01:03.410594+00:00", "trade", 9.35, 75.0]
["2026-09-11T17:01:03.410594+00:00", "trade", 9.35, 50.0]
["2026-09-11T17:01:03.410594+00:00", "trade", 9.35, 42.0]
["2026-09-11T17:01:03.410594+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:01:03.410599+00:00", "trade", 9.38, 100.0]
["2026-09-11T17:01:03.410600+00:00", "trade", 9.35, 30.0]
["2026-09-11T17:01:03.410622+00:00", "quote", 9.33, 9.36]
["2026-09-11T17:01:03.410639+00:00", "trade", 9.35, 70.0]
["2026-09-11T17:01:03.410643+00:00", "trade", 9.34, 10.0]
["2026-09-11T17:01:03.410643+00:00", "trade", 9.34, 20.0]
["2026-09-11T17:01:03.410643+00:00", "trade", 9.33, 1.0]
["2026-09-11T17:01:03.410702+00:00", "quote", 9.32, 9.36]
["2026-09-11T17:01:03.410729+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.410798+00:00", "trade", 9.33, 79.0]
["2026-09-11T17:01:03.410799+00:00", "trade", 9.33, 1.0]
["2026-09-11T17:01:03.410800+00:00", "trade", 9.33, 20.0]
["2026-09-11T17:01:03.410834+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.410885+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:01:03.410939+00:00", "quote", 9.32, 9.37]
["2026-09-11T17:01:03.411008+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411052+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411063+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411130+00:00", "trade", 9.33, 82.0]
["2026-09-11T17:01:03.411195+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411392+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411528+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.411716+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:01:03.412042+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.412061+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:01:03.418911+00:00", "trade", 9.35, 44.0]
["2026-09-11T17:01:03.424133+00:00", "trade", 9.35, 43.0]
["2026-09-11T17:01:03.461928+00:00", "quote", 9.32, 9.38]
["2026-09-11T17:01:03.484026+00:00", "trade", 9.37, 20.0]
["2026-09-11T17:01:03.491629+00:00", "trade", 9.35, 100.0]
["2026-09-11T17:01:03.533970+00:00", "trade", 9.36, 7.0]
["2026-09-11T17:01:03.542339+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542366+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542653+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542668+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542699+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542734+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542757+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542915+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542916+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.542931+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.594758+00:00", "trade", 9.35, 35.0]
["2026-09-11T17:01:03.650762+00:00", "trade", 9.35, 35.0]
["2026-09-11T17:01:03.691220+00:00", "trade", 9.35, 5.0]
["2026-09-11T17:01:03.934626+00:00", "quote", 9.32, 9.38]
["2026-09-11T17:01:03.934634+00:00", "trade", 9.32, 300.0]
["2026-09-11T17:01:03.934673+00:00", "trade", 9.32, 60.0]
["2026-09-11T17:01:03.934697+00:00", "trade", 9.32, 140.0]
["2026-09-11T17:01:03.934699+00:00", "trade", 9.32, 60.0]
["2026-09-11T17:01:03.934952+00:00", "trade", 9.32, 20.0]
["2026-09-11T17:01:03.934959+00:00", "trade", 9.32, 1.0]
["2026-09-11T17:01:03.934962+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:01:03.934962+00:00", "trade", 9.32, 20.0]
["2026-09-11T17:01:03.934963+00:00", "trade", 9.32, 120.0]
["2026-09-11T17:01:03.934963+00:00", "quote", 9.3, 9.38]
["2026-09-11T17:01:03.935257+00:00", "trade", 9.32, 200.0]
["2026-09-11T17:01:03.935592+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:01:03.935690+00:00", "trade", 9.31, 200.0]
["2026-09-11T17:01:03.935691+00:00", "trade", 9.3, 5.0]
["2026-09-11T17:01:03.935693+00:00", "trade", 9.3, 50.0]
["2026-09-11T17:01:03.935695+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:01:03.935696+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:01:03.935699+00:00", "trade", 9.29, 60.0]
["2026-09-11T17:01:03.935699+00:00", "trade", 9.29, 107.0]
["2026-09-11T17:01:03.935700+00:00", "trade", 9.29, 200.0]
["2026-09-11T17:01:03.935719+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:01:03.935736+00:00", "trade", 9.3, 5.0]
["2026-09-11T17:01:03.935739+00:00", "quote", 9.29, 9.34]
["2026-09-11T17:01:03.935751+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:03.935759+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:01:03.935782+00:00", "trade", 9.3, 25.0]
["2026-09-11T17:01:03.935787+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:01:03.935794+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:01:03.935797+00:00", "trade", 9.29, 20.0]
["2026-09-11T17:01:03.935809+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:01:03.935904+00:00", "trade", 9.29, 5.0]
["2026-09-11T17:01:03.935904+00:00", "trade", 9.29, 20.0]
["2026-09-11T17:01:03.935925+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:01:03.936019+00:00", "quote", 9.29, 9.31]
["2026-09-11T17:01:03.936103+00:00", "trade", 9.3, 3.0]
["2026-09-11T17:01:03.936105+00:00", "trade", 9.3, 20.0]
["2026-09-11T17:01:03.936105+00:00", "trade", 9.29, 53.0]
["2026-09-11T17:01:03.936108+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:01:03.936109+00:00", "trade", 9.29, 30.0]
["2026-09-11T17:01:03.936110+00:00", "trade", 9.29, 1.0]
["2026-09-11T17:01:03.936112+00:00", "trade", 9.29, 50.0]
["2026-09-11T17:01:03.936112+00:00", "trade", 9.29, 122.0]
["2026-09-11T17:01:03.936115+00:00", "trade", 9.29, 108.0]
["2026-09-11T17:01:03.936250+00:00", "trade", 9.28, 200.0]
["2026-09-11T17:01:03.936252+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:01:03.936257+00:00", "trade", 9.28, 45.0]
["2026-09-11T17:01:03.936316+00:00", "quote", 9.28, 9.31]
["2026-09-11T17:01:03.936474+00:00", "trade", 9.29, 26.0]
["2026-09-11T17:01:03.936555+00:00", "trade", 9.28, 116.0]
["2026-09-11T17:01:03.936556+00:00", "trade", 9.28, 1.0]
["2026-09-11T17:01:03.936556+00:00", "quote", 9.26, 9.31]
["2026-09-11T17:01:03.936716+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:01:03.937109+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937110+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937112+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:03.937193+00:00", "trade", 9.26, 9.0]
["2026-09-11T17:01:03.937211+00:00", "trade", 9.26, 300.0]
["2026-09-11T17:01:03.937211+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937212+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937285+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937413+00:00", "trade", 9.28, 41.0]
["2026-09-11T17:01:03.937461+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:01:03.937476+00:00", "trade", 9.26, 7.0]
["2026-09-11T17:01:03.937477+00:00", "trade", 9.26, 20.0]
["2026-09-11T17:01:03.937488+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:03.937506+00:00", "trade", 9.26, 9.0]
["2026-09-11T17:01:03.937508+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:01:03.937543+00:00", "trade", 9.26, 9.0]
["2026-09-11T17:01:03.938076+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:03.938085+00:00", "trade", 9.29, 20.0]
["2026-09-11T17:01:03.938117+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:01:03.938177+00:00", "trade", 9.33, 100.0]
["2026-09-11T17:01:03.938238+00:00", "trade", 9.25, 14.0]
["2026-09-11T17:01:03.938239+00:00", "trade", 9.25, 1080.0]
["2026-09-11T17:01:03.938240+00:00", "trade", 9.25, 46.0]
["2026-09-11T17:01:03.938242+00:00", "trade", 9.25, 1000.0]
["2026-09-11T17:01:03.938245+00:00", "quote", 9.25, 9.31]
["2026-09-11T17:01:03.938259+00:00", "quote", 9.25, 9.27]
["2026-09-11T17:01:03.938279+00:00", "trade", 9.25, 14.0]
["2026-09-11T17:01:03.938308+00:00", "trade", 9.25, 46.0]
["2026-09-11T17:01:03.938332+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:01:03.938332+00:00", "trade", 9.25, 20.0]
["2026-09-11T17:01:03.938335+00:00", "trade", 9.25, 25.0]
["2026-09-11T17:01:03.938342+00:00", "trade", 9.25, 41.0]
["2026-09-11T17:01:03.938618+00:00", "trade", 9.25, 700.0]
["2026-09-11T17:01:03.938618+00:00", "trade", 9.25, 30.0]
["2026-09-11T17:01:03.938618+00:00", "quote", 9.24, 9.27]
["2026-09-11T17:01:03.938815+00:00", "quote", 9.24, 9.27]
["2026-09-11T17:01:03.939078+00:00", "quote", 9.24, 9.29]
["2026-09-11T17:01:03.939165+00:00", "quote", 9.24, 9.31]
["2026-09-11T17:01:03.939442+00:00", "trade", 9.24, 1000.0]
["2026-09-11T17:01:03.940048+00:00", "quote", 9.24, 9.26]
["2026-09-11T17:01:03.940085+00:00", "trade", 9.24, 207.0]
["2026-09-11T17:01:03.940085+00:00", "trade", 9.24, 20.0]
["2026-09-11T17:01:03.940086+00:00", "trade", 9.24, 2881.0]
["2026-09-11T17:01:03.940086+00:00", "quote", 9.24, 9.26]
["2026-09-11T17:01:03.940132+00:00", "trade", 9.24, 119.0]
["2026-09-11T17:01:03.940135+00:00", "quote", 9.22, 9.26]
["2026-09-11T17:01:03.940140+00:00", "trade", 9.24, 20.0]
["2026-09-11T17:01:03.940222+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:03.940239+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:03.940274+00:00", "trade", 9.24, 5416.0]
["2026-09-11T17:01:03.940683+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:03.940733+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:03.940738+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:03.940988+00:00", "trade", 9.25, 700.0]
["2026-09-11T17:01:03.941385+00:00", "quote", 9.21, 9.28]
["2026-09-11T17:01:03.941436+00:00", "quote", 9.21, 9.31]
["2026-09-11T17:01:03.941580+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:01:03.941825+00:00", "trade", 9.211, 25.0]
["2026-09-11T17:01:03.943899+00:00", "trade", 9.24, 260.0]
["2026-09-11T17:01:03.944606+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:03.945150+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:01:03.945412+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:01:03.945876+00:00", "trade", 9.21, 300.0]
["2026-09-11T17:01:03.949419+00:00", "trade", 9.211, 100.0]
["2026-09-11T17:01:03.949831+00:00", "trade", 9.211, 47.0]
["2026-09-11T17:01:03.950328+00:00", "trade", 9.211, 1600.0]
["2026-09-11T17:01:03.951323+00:00", "trade", 9.222, 1.0]
["2026-09-11T17:01:03.953098+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:03.959104+00:00", "trade", 9.33, 60.0]
["2026-09-11T17:01:03.959173+00:00", "trade", 9.33, 40.0]
["2026-09-11T17:01:03.965739+00:00", "trade", 9.32, 100.0]
["2026-09-11T17:01:03.972561+00:00", "trade", 9.24, 7.0]
["2026-09-11T17:01:03.974130+00:00", "trade", 9.26, 12.0]
["2026-09-11T17:01:03.980939+00:00", "trade", 9.227, 78.0]
["2026-09-11T17:01:03.984894+00:00", "trade", 9.32, 57.0]
["2026-09-11T17:01:04.015386+00:00", "trade", 9.2679, 100.0]
["2026-09-11T17:01:04.018638+00:00", "trade", 9.2725, 180.0]
["2026-09-11T17:01:04.045165+00:00", "trade", 9.22, 200.0]
["2026-09-11T17:01:04.050132+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:04.141854+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:04.154156+00:00", "trade", 9.21, 8.0]
["2026-09-11T17:01:04.247814+00:00", "trade", 9.25, 39.0]
["2026-09-11T17:01:04.266726+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:01:04.272269+00:00", "trade", 9.25, 61.0]
["2026-09-11T17:01:04.272270+00:00", "trade", 9.26, 39.0]
["2026-09-11T17:01:04.297764+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:04.301590+00:00", "trade", 9.26, 23.0]
["2026-09-11T17:01:04.348564+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:01:04.357014+00:00", "trade", 9.2101, 5.0]
["2026-09-11T17:01:04.358627+00:00", "trade", 9.2221, 16.0]
["2026-09-11T17:01:04.397362+00:00", "trade", 9.26, 325.0]
["2026-09-11T17:01:04.487009+00:00", "trade", 9.26, 27.0]
["2026-09-11T17:01:04.498268+00:00", "trade", 9.3099, 7.0]
["2026-09-11T17:01:04.523535+00:00", "trade", 9.222, 1.0]
["2026-09-11T17:01:04.595772+00:00", "trade", 9.26, 57.0]
["2026-09-11T17:01:04.648175+00:00", "trade", 9.22, 66.0]
["2026-09-11T17:01:04.649212+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:01:04.670546+00:00", "trade", 9.26, 102.0]
["2026-09-11T17:01:04.671089+00:00", "trade", 9.26, 5.0]
["2026-09-11T17:01:04.807881+00:00", "trade", 9.2658, 50.0]
["2026-09-11T17:01:04.816462+00:00", "trade", 9.26, 1.0]
["2026-09-11T17:01:04.911471+00:00", "trade", 9.2505, 500.0]
["2026-09-11T17:01:04.924808+00:00", "trade", 9.26, 11.0]
["2026-09-11T17:01:04.924815+00:00", "trade", 9.26, 9.0]
["2026-09-11T17:01:04.937354+00:00", "trade", 9.28, 170.0]
["2026-09-11T17:01:04.954276+00:00", "quote", 9.22, 9.31]
["2026-09-11T17:01:04.978010+00:00", "trade", 9.2307, 63.0]
["2026-09-11T17:01:04.988923+00:00", "trade", 9.265, 80.0]
["2026-09-11T17:01:04.993599+00:00", "trade", 9.265, 5.0]
["2026-09-11T17:01:05.007795+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.007949+00:00", "quote", 9.22, 9.38]
["2026-09-11T17:01:05.011073+00:00", "trade", 9.28, 200.0]
["2026-09-11T17:01:05.011078+00:00", "trade", 9.3, 300.0]
["2026-09-11T17:01:05.011079+00:00", "quote", 9.3, 9.38]
["2026-09-11T17:01:05.011119+00:00", "quote", 9.3, 9.33]
["2026-09-11T17:01:05.011156+00:00", "trade", 9.3, 500.0]
["2026-09-11T17:01:05.011159+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.011166+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.011193+00:00", "quote", 9.28, 9.33]
["2026-09-11T17:01:05.011284+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.011322+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.011514+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.011592+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.011755+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.013672+00:00", "trade", 9.3, 94.0]
["2026-09-11T17:01:05.014212+00:00", "trade", 9.3, 94.0]
["2026-09-11T17:01:05.015821+00:00", "trade", 9.3, 6.0]
["2026-09-11T17:01:05.018976+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.021549+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.024720+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.027626+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.028270+00:00", "trade", 9.3, 6.0]
["2026-09-11T17:01:05.032187+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.032253+00:00", "trade", 9.3, 94.0]
["2026-09-11T17:01:05.032327+00:00", "trade", 9.3, 100.0]
["2026-09-11T17:01:05.038544+00:00", "trade", 9.3, 6.0]
["2026-09-11T17:01:05.120030+00:00", "trade", 9.23, 300.0]
["2026-09-11T17:01:05.120986+00:00", "trade", 9.24, 110.0]
["2026-09-11T17:01:05.121358+00:00", "trade", 9.23, 110.0]
["2026-09-11T17:01:05.121441+00:00", "trade", 9.23, 110.0]
["2026-09-11T17:01:05.122572+00:00", "trade", 9.24, 300.0]
["2026-09-11T17:01:05.123116+00:00", "trade", 9.2204, 664.0]
["2026-09-11T17:01:05.124365+00:00", "trade", 9.25, 200.0]
["2026-09-11T17:01:05.126137+00:00", "trade", 9.25, 200.0]
["2026-09-11T17:01:05.136968+00:00", "trade", 9.23, 6.0]
["2026-09-11T17:01:05.147505+00:00", "trade", 9.29, 10.0]
["2026-09-11T17:01:05.162113+00:00", "trade", 9.22, 1000.0]
["2026-09-11T17:01:05.162905+00:00", "quote", 9.21, 9.33]
["2026-09-11T17:01:05.162906+00:00", "trade", 9.22, 500.0]
["2026-09-11T17:01:05.162932+00:00", "trade", 9.22, 50.0]
["2026-09-11T17:01:05.162958+00:00", "quote", 9.21, 9.29]
["2026-09-11T17:01:05.162965+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.162972+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.162993+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.163000+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.163445+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.163559+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.163740+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.165055+00:00", "trade", 9.22, 500.0]
["2026-09-11T17:01:05.165097+00:00", "trade", 9.2, 500.0]
["2026-09-11T17:01:05.167390+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.180815+00:00", "trade", 9.24, 1.0]
["2026-09-11T17:01:05.210471+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:05.210516+00:00", "quote", 9.21, 9.29]
["2026-09-11T17:01:05.210672+00:00", "quote", 9.21, 9.31]
["2026-09-11T17:01:05.210731+00:00", "quote", 9.21, 9.34]
["2026-09-11T17:01:05.213756+00:00", "trade", 9.275, 25.0]
["2026-09-11T17:01:05.271098+00:00", "trade", 9.29, 100.0]
["2026-09-11T17:01:05.343198+00:00", "trade", 9.21, 22.0]
["2026-09-11T17:01:05.368371+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:05.402595+00:00", "trade", 9.29, 4.0]
["2026-09-11T17:01:05.528145+00:00", "quote", 9.21, 9.33]
["2026-09-11T17:01:05.644797+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.644847+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.700037+00:00", "trade", 9.2872, 40.0]
["2026-09-11T17:01:05.700956+00:00", "quote", 9.22, 9.33]
["2026-09-11T17:01:05.786406+00:00", "trade", 9.26, 200.0]
["2026-09-11T17:01:05.786408+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.786410+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:01:05.786527+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:01:05.787078+00:00", "trade", 9.27, 200.0]
["2026-09-11T17:01:05.789254+00:00", "trade", 9.275, 6.0]
["2026-09-11T17:01:05.796727+00:00", "trade", 9.28, 23.0]
["2026-09-11T17:01:05.797403+00:00", "trade", 9.28, 77.0]
["2026-09-11T17:01:05.797404+00:00", "trade", 9.29, 3.0]
["2026-09-11T17:01:05.797404+00:00", "trade", 9.29, 20.0]
["2026-09-11T17:01:05.797406+00:00", "quote", 9.22, 9.34]
["2026-09-11T17:01:05.797538+00:00", "quote", 9.22, 9.34]
["2026-09-11T17:01:05.797737+00:00", "trade", 9.3, 200.0]
["2026-09-11T17:01:05.798063+00:00", "trade", 9.27, 6.0]
["2026-09-11T17:01:05.798113+00:00", "trade", 9.3, 65.0]
["2026-09-11T17:01:05.798381+00:00", "trade", 9.32, 200.0]
["2026-09-11T17:01:05.812759+00:00", "trade", 9.3278, 100.0]
["2026-09-11T17:01:05.816720+00:00", "quote", 9.22, 9.34]
["2026-09-11T17:01:05.817082+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:05.855941+00:00", "trade", 9.2899, 4.0]
["2026-09-11T17:01:05.857425+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.857705+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.857763+00:00", "trade", 9.27, 100.0]
["2026-09-11T17:01:05.858044+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:01:05.858055+00:00", "trade", 9.28, 100.0]
["2026-09-11T17:01:05.895464+00:00", "trade", 9.255, 25.0]
["2026-09-11T17:01:05.901460+00:00", "trade", 9.255, 3.0]
["2026-09-11T17:01:06.025744+00:00", "trade", 9.34, 50.0]
["2026-09-11T17:01:06.031367+00:00", "trade", 9.2815, 20.0]
["2026-09-11T17:01:06.036049+00:00", "trade", 9.255, 5.0]
["2026-09-11T17:01:06.042944+00:00", "trade", 9.2886, 10.0]
["2026-09-11T17:01:06.068057+00:00", "trade", 9.23, 30.0]
["2026-09-11T17:01:06.085772+00:00", "trade", 9.22, 102.0]
["2026-09-11T17:01:06.312315+00:00", "trade", 9.22, 1.0]
["2026-09-11T17:01:06.327822+00:00", "trade", 9.255, 26.0]
["2026-09-11T17:01:06.376562+00:00", "trade", 9.2688, 131.0]
["2026-09-11T17:01:06.422927+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:01:06.522872+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:01:06.539691+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:01:06.539692+00:00", "trade", 9.25, 1000.0]
["2026-09-11T17:01:06.540048+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:01:06.540109+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.540294+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.540300+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.540307+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.540506+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.542532+00:00", "trade", 9.255, 900.0]
["2026-09-11T17:01:06.544893+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:06.560319+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:06.565133+00:00", "trade", 9.26, 100.0]
["2026-09-11T17:01:06.807485+00:00", "trade", 9.26, 10.0]
["2026-09-11T17:01:06.865770+00:00", "trade", 9.2827, 7.0]
["2026-09-11T17:01:07.044556+00:00", "trade", 9.26, 25.0]
["2026-09-11T17:01:07.259157+00:00", "trade", 9.2301, 30.0]
["2026-09-11T17:01:07.356087+00:00", "trade", 9.2899, 60.0]
["2026-09-11T17:01:07.400745+00:00", "quote", 9.25, 9.29]
["2026-09-11T17:01:07.402383+00:00", "trade", 9.2568, 2.0]
["2026-09-11T17:01:07.487373+00:00", "trade", 9.2858, 10.0]
["2026-09-11T17:01:07.533543+00:00", "trade", 9.29, 152.0]
["2026-09-11T17:01:07.558695+00:00", "trade", 9.27, 152.0]
["2026-09-11T17:01:07.695394+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:07.695395+00:00", "trade", 9.26, 50.0]
["2026-09-11T17:01:07.695395+00:00", "trade", 9.26, 20.0]
["2026-09-11T17:01:07.695562+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:07.695610+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:07.698659+00:00", "trade", 9.25, 51.0]
["2026-09-11T17:01:07.698659+00:00", "trade", 9.25, 20.0]
["2026-09-11T17:01:07.698659+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:07.880966+00:00", "trade", 9.27, 62.0]
["2026-09-11T17:01:08.344422+00:00", "trade", 9.2684, 2.0]
["2026-09-11T17:01:08.472728+00:00", "trade", 9.255, 300.0]
["2026-09-11T17:01:08.499678+00:00", "trade", 9.27, 147.0]
["2026-09-11T17:01:08.606455+00:00", "trade", 9.27, 6.0]
["2026-09-11T17:01:08.678454+00:00", "trade", 9.255, 10.0]
["2026-09-11T17:01:08.719912+00:00", "trade", 9.25, 1.0]
["2026-09-11T17:01:08.728349+00:00", "trade", 9.255, 1.0]
["2026-09-11T17:01:09.021994+00:00", "trade", 9.255, 30.0]
["2026-09-11T17:01:09.123925+00:00", "trade", 9.29, 1.0]
["2026-09-11T17:01:09.157944+00:00", "trade", 9.255, 100.0]
["2026-09-11T17:01:09.242703+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:09.308787+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:09.353692+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:09.363536+00:00", "trade", 9.26, 20.0]
["2026-09-11T17:01:09.673993+00:00", "trade", 9.23, 10.0]
["2026-09-11T17:01:09.674558+00:00", "trade", 9.23, 20.0]
["2026-09-11T17:01:09.674560+00:00", "trade", 9.23, 50.0]
["2026-09-11T17:01:09.674561+00:00", "trade", 9.23, 156.0]
["2026-09-11T17:01:09.674565+00:00", "quote", 9.23, 9.29]
["2026-09-11T17:01:09.674572+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:09.674581+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:01:09.674590+00:00", "trade", 9.22, 240.0]
["2026-09-11T17:01:09.674669+00:00", "trade", 9.23, 1.0]
["2026-09-11T17:01:09.674726+00:00", "trade", 9.23, 21.0]
["2026-09-11T17:01:09.674728+00:00", "trade", 9.23, 20.0]
["2026-09-11T17:01:09.674728+00:00", "trade", 9.23, 25.0]
["2026-09-11T17:01:09.674728+00:00", "quote", 9.22, 9.25]
["2026-09-11T17:01:09.675068+00:00", "trade", 9.23, 5.0]
["2026-09-11T17:01:09.675134+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:01:09.675156+00:00", "quote", 9.22, 9.26]
["2026-09-11T17:01:09.675162+00:00", "quote", 9.22, 9.26]
["2026-09-11T17:01:09.675179+00:00", "trade", 9.22, 150.0]
["2026-09-11T17:01:09.675181+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:09.675182+00:00", "trade", 9.22, 26.0]
["2026-09-11T17:01:09.675182+00:00", "trade", 9.22, 38.0]
["2026-09-11T17:01:09.675188+00:00", "quote", 9.21, 9.26]
["2026-09-11T17:01:09.675377+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:09.675496+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:09.679576+00:00", "trade", 9.23, 6.0]
["2026-09-11T17:01:09.718811+00:00", "quote", 9.21, 9.29]
["2026-09-11T17:01:09.718812+00:00", "trade", 9.23, 200.0]
["2026-09-11T17:01:09.718812+00:00", "trade", 9.24, 200.0]
["2026-09-11T17:01:09.718814+00:00", "trade", 9.25, 50.0]
["2026-09-11T17:01:09.718815+00:00", "trade", 9.25, 200.0]
["2026-09-11T17:01:09.718819+00:00", "trade", 9.25, 300.0]
["2026-09-11T17:01:09.718819+00:00", "quote", 9.25, 9.29]
["2026-09-11T17:01:09.718834+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:09.718835+00:00", "trade", 9.25, 131.0]
["2026-09-11T17:01:09.718843+00:00", "quote", 9.22, 9.29]
["2026-09-11T17:01:09.718865+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:01:09.718872+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:01:09.718873+00:00", "quote", 9.22, 9.27]
["2026-09-11T17:01:09.718874+00:00", "trade", 9.22, 136.0]
["2026-09-11T17:01:09.718879+00:00", "quote", 9.21, 9.27]
["2026-09-11T17:01:09.718892+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.718918+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.718946+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.718958+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.718979+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.719215+00:00", "trade", 9.22, 35.0]
["2026-09-11T17:01:09.719290+00:00", "trade", 9.21, 170.0]
["2026-09-11T17:01:09.719290+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719292+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:09.719298+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719305+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719312+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719320+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719326+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719337+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719343+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:01:09.719344+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719345+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:01:09.719346+00:00", "trade", 9.2, 517.0]
["2026-09-11T17:01:09.719352+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719359+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719365+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:01:09.719366+00:00", "trade", 9.2, 99.0]
["2026-09-11T17:01:09.719369+00:00", "trade", 9.2, 384.0]
["2026-09-11T17:01:09.719372+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719390+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.719391+00:00", "trade", 9.23, 94.0]
["2026-09-11T17:01:09.719392+00:00", "trade", 9.2, 94.0]
["2026-09-11T17:01:09.719395+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:01:09.719397+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:01:09.719412+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.719419+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.719441+00:00", "trade", 9.22, 74.0]
["2026-09-11T17:01:09.719442+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719451+00:00", "quote", 9.2, 9.24]
["2026-09-11T17:01:09.719515+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:01:09.719546+00:00", "quote", 9.22, 9.24]
["2026-09-11T17:01:09.719557+00:00", "trade", 9.2, 200.0]
["2026-09-11T17:01:09.719573+00:00", "quote", 9.21, 9.24]
["2026-09-11T17:01:09.719584+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:01:09.719586+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:09.719586+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:09.719586+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:09.719629+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719659+00:00", "trade", 9.2, 25.0]
["2026-09-11T17:01:09.719659+00:00", "trade", 9.2, 362.0]
["2026-09-11T17:01:09.719659+00:00", "trade", 9.2, 30.0]
["2026-09-11T17:01:09.719660+00:00", "trade", 9.2, 1.0]
["2026-09-11T17:01:09.719661+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719666+00:00", "trade", 9.2, 150.0]
["2026-09-11T17:01:09.719668+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719675+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719682+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719699+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719707+00:00", "quote", 9.21, 9.23]
["2026-09-11T17:01:09.719708+00:00", "trade", 9.2, 400.0]
["2026-09-11T17:01:09.719726+00:00", "trade", 9.2, 27.0]
["2026-09-11T17:01:09.719784+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:01:09.719856+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:01:09.719863+00:00", "quote", 9.2, 9.23]
["2026-09-11T17:01:09.719878+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:01:09.719885+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:01:09.719932+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:01:09.719936+00:00", "quote", 9.2, 9.22]
["2026-09-11T17:01:09.719944+00:00", "trade", 9.2, 77.0]
["2026-09-11T17:01:09.719945+00:00", "trade", 9.2, 8.0]
["2026-09-11T17:01:09.719947+00:00", "trade", 9.2, 2.0]
["2026-09-11T17:01:09.719947+00:00", "trade", 9.2, 50.0]
["2026-09-11T17:01:09.719948+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720174+00:00", "trade", 9.19, 120.0]
["2026-09-11T17:01:09.720175+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:01:09.720180+00:00", "trade", 9.19, 50.0]
["2026-09-11T17:01:09.720180+00:00", "trade", 9.19, 500.0]
["2026-09-11T17:01:09.720202+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720205+00:00", "trade", 9.19, 7.0]
["2026-09-11T17:01:09.720210+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720216+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720237+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720243+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720257+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720263+00:00", "trade", 9.19, 54.0]
["2026-09-11T17:01:09.720459+00:00", "quote", 9.19, 9.22]
["2026-09-11T17:01:09.720467+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:01:09.720516+00:00", "quote", 9.19, 9.21]
["2026-09-11T17:01:09.720562+00:00", "trade", 9.19, 1.0]
["2026-09-11T17:01:09.720562+00:00", "trade", 9.19, 20.0]
["2026-09-11T17:01:09.720562+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:01:09.720563+00:00", "trade", 9.19, 1000.0]
["2026-09-11T17:01:09.720563+00:00", "trade", 9.19, 100.0]
["2026-09-11T17:01:09.720564+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720688+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720757+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720781+00:00", "trade", 9.18, 38.0]
["2026-09-11T17:01:09.720787+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720795+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720835+00:00", "quote", 9.17, 9.21]
["2026-09-11T17:01:09.720836+00:00", "trade", 9.18, 26.0]
["2026-09-11T17:01:09.720849+00:00", "trade", 9.18, 10.0]
["2026-09-11T17:01:09.721025+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.721075+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.724158+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:01:09.724158+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.724159+00:00", "trade", 9.18, 7.0]
["2026-09-11T17:01:09.724166+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.724180+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.724253+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:01:09.724408+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:01:09.724741+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:01:09.726160+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.726161+00:00", "trade", 9.17, 25.0]
["2026-09-11T17:01:09.726162+00:00", "trade", 9.17, 60.0]
["2026-09-11T17:01:09.726167+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.726257+00:00", "trade", 9.17, 2.0]
["2026-09-11T17:01:09.726257+00:00", "trade", 9.17, 27.0]
["2026-09-11T17:01:09.726259+00:00", "trade", 9.17, 571.0]
["2026-09-11T17:01:09.726320+00:00", "trade", 9.17, 81.0]
["2026-09-11T17:01:09.726408+00:00", "trade", 9.18, 12.0]
["2026-09-11T17:01:09.726545+00:00", "trade", 9.25, 100.0]
["2026-09-11T17:01:09.726879+00:00", "trade", 9.17, 20.0]
["2026-09-11T17:01:09.727001+00:00", "trade", 9.24, 50.0]
["2026-09-11T17:01:09.730007+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.730032+00:00", "trade", 9.17, 72.0]
["2026-09-11T17:01:09.730042+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:09.730052+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:01:09.730409+00:00", "trade", 9.171, 27.0]
["2026-09-11T17:01:09.815810+00:00", "trade", 9.18, 300.0]
["2026-09-11T17:01:09.852725+00:00", "trade", 9.22, 316.0]
["2026-09-11T17:01:09.864720+00:00", "trade", 9.21, 7.0]
["2026-09-11T17:01:09.921612+00:00", "trade", 9.195, 55.0]
["2026-09-11T17:01:09.977890+00:00", "trade", 9.2, 28.0]
["2026-09-11T17:01:10.037634+00:00", "trade", 9.1912, 100.0]
["2026-09-11T17:01:10.156424+00:00", "trade", 9.21, 17.0]
["2026-09-11T17:01:10.185212+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:10.185302+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:01:10.227865+00:00", "trade", 9.21, 101.0]
["2026-09-11T17:01:10.289526+00:00", "trade", 9.18, 2.0]
["2026-09-11T17:01:10.338308+00:00", "trade", 9.195, 16.0]
["2026-09-11T17:01:10.340763+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:10.340792+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:10.340857+00:00", "trade", 9.21, 100.0]
["2026-09-11T17:01:10.340863+00:00", "trade", 9.21, 74.0]
["2026-09-11T17:01:10.340865+00:00", "trade", 9.21, 20.0]
["2026-09-11T17:01:10.341194+00:00", "trade", 9.195, 1.0]
["2026-09-11T17:01:10.342842+00:00", "trade", 9.2198, 300.0]
["2026-09-11T17:01:10.343166+00:00", "trade", 9.2198, 600.0]
["2026-09-11T17:01:10.343418+00:00", "trade", 9.2198, 1200.0]
["2026-09-11T17:01:10.343715+00:00", "trade", 9.2198, 100.0]
["2026-09-11T17:01:10.344119+00:00", "trade", 9.22, 50.0]
["2026-09-11T17:01:10.344119+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:10.344120+00:00", "trade", 9.22, 100.0]
["2026-09-11T17:01:10.344121+00:00", "trade", 9.22, 50.0]
["2026-09-11T17:01:10.344126+00:00", "quote", 9.17, 9.22]
["2026-09-11T17:01:10.344133+00:00", "quote", 9.17, 9.23]
["2026-09-11T17:01:10.344256+00:00", "trade", 9.2192, 300.0]
["2026-09-11T17:01:10.344432+00:00", "quote", 9.17, 9.24]
["2026-09-11T17:01:10.344453+00:00", "trade", 9.22, 20.0]
["2026-09-11T17:01:10.344453+00:00", "trade", 9.22, 25.0]
["2026-09-11T17:01:10.344494+00:00", "quote", 9.17, 9.25]
["2026-09-11T17:01:10.344504+00:00", "quote", 9.17, 9.26]
["2026-09-11T17:01:10.344879+00:00", "quote", 9.17, 9.26]
["2026-09-11T17:01:10.346715+00:00", "quote", 9.17, 9.26]
["2026-09-11T17:01:10.346743+00:00", "trade", 9.23, 200.0]
["2026-09-11T17:01:10.346744+00:00", "quote", 9.23, 9.26]
["2026-09-11T17:01:10.346762+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:01:10.346794+00:00", "quote", 9.23, 9.25]
["2026-09-11T17:01:10.346799+00:00", "trade", 9.23, 1161.0]
["2026-09-11T17:01:10.346802+00:00", "quote", 9.17, 9.25]
["2026-09-11T17:01:10.346859+00:00", "quote", 9.21, 9.25]
["2026-09-11T17:01:10.346904+00:00", "quote", 9.17, 9.25]
["2026-09-11T17:01:10.347322+00:00", "quote", 9.17, 9.25]
["2026-09-11T17:01:10.347399+00:00", "quote", 9.17, 9.25]
["2026-09-11T17:01:10.350322+00:00", "trade", 9.195, 5421.0]
["2026-09-11T17:01:10.351658+00:00", "trade", 9.22, 200.0]
["2026-09-11T17:01:10.436672+00:00", "trade", 9.2499, 10.0]
["2026-09-11T17:01:10.453064+00:00", "trade", 9.2499, 50.0]
["2026-09-11T17:01:10.467968+00:00", "trade", 9.17, 20.0]
["2026-09-11T17:01:10.657143+00:00", "trade", 9.1701, 100.0]
["2026-09-11T17:01:10.770129+00:00", "trade", 9.21, 62.0]
["2026-09-11T17:01:10.784433+00:00", "trade", 9.17, 20.0]
["2026-09-11T17:01:10.840787+00:00", "trade", 9.21, 1350.0]
["2026-09-11T17:01:10.971377+00:00", "trade", 9.21, 1.0]
["2026-09-11T17:01:11.028467+00:00", "trade", 9.1954, 100.0]
["2026-09-11T17:01:11.047219+00:00", "trade", 9.19, 14.0]
["2026-09-11T17:01:11.130818+00:00", "trade", 9.1907, 98.0]
["2026-09-11T17:01:11.307223+00:00", "trade", 9.21, 35.0]
["2026-09-11T17:01:11.317272+00:00", "trade", 9.23, 25.0]
["2026-09-11T17:01:11.375253+00:00", "trade", 9.1931, 400.0]
["2026-09-11T17:01:11.473263+00:00", "trade", 9.22, 5.0]
["2026-09-11T17:01:11.494709+00:00", "trade", 9.17, 31.0]
["2026-09-11T17:01:11.504576+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.504627+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.504713+00:00", "trade", 9.2, 20.0]
["2026-09-11T17:01:11.591857+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.593150+00:00", "trade", 9.1799, 100.0]
["2026-09-11T17:01:11.593200+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:01:11.703345+00:00", "trade", 9.1947, 29.0]
["2026-09-11T17:01:11.772295+00:00", "trade", 9.2, 363.0]
["2026-09-11T17:01:11.789683+00:00", "trade", 9.1999, 25.0]
["2026-09-11T17:01:11.825684+00:00", "trade", 9.19, 50.0]
["2026-09-11T17:01:11.828222+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.828223+00:00", "trade", 9.17, 1200.0]
["2026-09-11T17:01:11.828242+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.828243+00:00", "trade", 9.17, 105.0]
["2026-09-11T17:01:11.828257+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.828732+00:00", "quote", 9.17, 9.2]
["2026-09-11T17:01:11.828733+00:00", "trade", 9.17, 695.0]
["2026-09-11T17:01:11.828753+00:00", "quote", 9.17, 9.19]
["2026-09-11T17:01:11.828778+00:00", "quote", 9.17, 9.19]
["2026-09-11T17:01:11.828788+00:00", "trade", 9.17, 12.0]
["2026-09-11T17:01:11.828837+00:00", "trade", 9.17, 219.0]
["2026-09-11T17:01:11.828838+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:11.829311+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:11.829320+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:11.920377+00:00", "trade", 9.19, 50.0]
["2026-09-11T17:01:11.989279+00:00", "trade", 9.16, 20.0]
["2026-09-11T17:01:11.990479+00:00", "trade", 9.17, 5.0]
["2026-09-11T17:01:11.995339+00:00", "trade", 9.17, 100.0]
["2026-09-11T17:01:12.142421+00:00", "trade", 9.1601, 2.0]
["2026-09-11T17:01:12.260371+00:00", "trade", 9.175, 5.0]
["2026-09-11T17:01:12.346525+00:00", "trade", 9.2404, 10.0]
["2026-09-11T17:01:12.521475+00:00", "trade", 9.187, 10.0]
["2026-09-11T17:01:12.537353+00:00", "trade", 9.16, 134.0]
["2026-09-11T17:01:12.537809+00:00", "trade", 9.175, 134.0]
["2026-09-11T17:01:12.538141+00:00", "trade", 9.19, 150.0]
["2026-09-11T17:01:12.541771+00:00", "trade", 9.161, 200.0]
["2026-09-11T17:01:12.542237+00:00", "trade", 9.1747, 950.0]
["2026-09-11T17:01:12.584731+00:00", "trade", 9.187, 1.0]
["2026-09-11T17:01:12.625395+00:00", "trade", 9.19, 150.0]
["2026-09-11T17:01:12.782999+00:00", "trade", 9.18, 1.0]
["2026-09-11T17:01:12.794659+00:00", "trade", 9.163, 1.0]
["2026-09-11T17:01:12.929367+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:12.997962+00:00", "trade", 9.17, 23.0]
["2026-09-11T17:01:12.997964+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:12.998048+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:12.998769+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:13.199650+00:00", "trade", 9.165, 400.0]
["2026-09-11T17:01:13.254130+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:01:13.334104+00:00", "trade", 9.16, 129.0]
["2026-09-11T17:01:13.382057+00:00", "trade", 9.165, 50.0]
["2026-09-11T17:01:13.395962+00:00", "trade", 9.1699, 82.0]
["2026-09-11T17:01:13.423772+00:00", "trade", 9.1659, 170.0]
["2026-09-11T17:01:13.481519+00:00", "trade", 9.17, 217.0]
["2026-09-11T17:01:13.504322+00:00", "trade", 9.17, 150.0]
["2026-09-11T17:01:13.504324+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:13.504336+00:00", "trade", 9.17, 150.0]
["2026-09-11T17:01:13.504339+00:00", "quote", 9.16, 9.17]
["2026-09-11T17:01:13.504378+00:00", "trade", 9.17, 177.0]
["2026-09-11T17:01:13.504378+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:13.504436+00:00", "quote", 9.16, 9.19]
["2026-09-11T17:01:13.504482+00:00", "quote", 9.16, 9.2]
["2026-09-11T17:01:13.512433+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:01:13.549171+00:00", "trade", 9.161, 200.0]
["2026-09-11T17:01:13.601629+00:00", "quote", 9.18, 9.2]
["2026-09-11T17:01:13.601867+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:01:13.632061+00:00", "trade", 9.1801, 15.0]
["2026-09-11T17:01:13.633685+00:00", "trade", 9.19, 35.0]
["2026-09-11T17:01:13.670004+00:00", "trade", 9.1801, 200.0]
["2026-09-11T17:01:13.741038+00:00", "trade", 9.19, 10.0]
["2026-09-11T17:01:13.777799+00:00", "trade", 9.19, 25.0]
["2026-09-11T17:01:13.777800+00:00", "trade", 9.19, 29.0]
["2026-09-11T17:01:13.812778+00:00", "trade", 9.19, 5.0]
["2026-09-11T17:01:13.883080+00:00", "trade", 9.18, 250.0]
["2026-09-11T17:01:13.883080+00:00", "quote", 9.16, 9.2]
["2026-09-11T17:01:13.883301+00:00", "trade", 9.18, 400.0]
["2026-09-11T17:01:13.884618+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:01:13.893641+00:00", "trade", 9.16, 2400.0]
["2026-09-11T17:01:13.895674+00:00", "trade", 9.173, 2500.0]
["2026-09-11T17:01:13.899709+00:00", "trade", 9.18, 100.0]
["2026-09-11T17:01:13.915991+00:00", "trade", 9.17, 3.0]
["2026-09-11T17:01:13.915996+00:00", "trade", 9.17, 30.0]
["2026-09-11T17:01:13.917653+00:00", "trade", 9.16, 33.0]
["2026-09-11T17:01:13.962869+00:00", "quote", 9.16, 9.18]
["2026-09-11T17:01:13.962906+00:00", "trade", 9.16, 150.0]
["2026-09-11T17:01:13.962908+00:00", "quote", 9.16, 9.18]
["2026-09-11T17:01:13.962910+00:00", "trade", 9.16, 30.0]
["2026-09-11T17:01:13.962915+00:00", "trade", 9.16, 25.0]
["2026-09-11T17:01:13.962916+00:00", "quote", 9.16, 9.18]
["2026-09-11T17:01:13.962923+00:00", "trade", 9.16, 30.0]
["2026-09-11T17:01:13.963049+00:00", "trade", 9.16, 10.0]
["2026-09-11T17:01:13.963305+00:00", "trade", 9.16, 5.0]
["2026-09-11T17:01:13.963308+00:00", "trade", 9.16, 20.0]
["2026-09-11T17:01:13.963308+00:00", "trade", 9.16, 14.0]
["2026-09-11T17:01:13.963321+00:00", "trade", 9.16, 36.0]
["2026-09-11T17:01:13.963322+00:00", "trade", 9.16, 18.0]
["2026-09-11T17:01:13.963427+00:00", "quote", 9.16, 9.18]
["2026-09-11T17:01:13.971132+00:00", "quote", 9.15, 9.18]
["2026-09-11T17:01:13.971134+00:00", "trade", 9.16, 100.0]
["2026-09-11T17:01:14.076420+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:01:14.078548+00:00", "trade", 9.15, 67.0]
["2026-09-11T17:01:14.079223+00:00", "trade", 9.15, 26.0]
["2026-09-11T17:01:14.079419+00:00", "quote", 9.15, 9.18]
["2026-09-11T17:01:14.081367+00:00", "trade", 9.15, 67.0]
["2026-09-11T17:01:14.082958+00:00", "trade", 9.15, 474.0]
["2026-09-11T17:01:14.093556+00:00", "trade", 9.15, 33.0]
["2026-09-11T17:01:14.143295+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:01:14.143811+00:00", "trade", 9.1501, 100.0]
["2026-09-11T17:01:14.176303+00:00", "trade", 9.1799, 1.0]
["2026-09-11T17:01:14.178531+00:00", "trade", 9.18, 50.0]
["2026-09-11T17:01:14.182635+00:00", "trade", 9.153, 9.0]
["2026-09-11T17:01:14.210556+00:00", "trade", 9.165, 323.0]
["2026-09-11T17:01:14.222833+00:00", "trade", 9.165, 10.0]
["2026-09-11T17:01:14.337110+00:00", "trade", 9.17, 1.0]
["2026-09-11T17:01:14.438112+00:00", "trade", 9.15, 509.0]
["2026-09-11T17:01:14.438112+00:00", "quote", 9.15, 9.18]
["2026-09-11T17:01:14.438113+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:01:14.438134+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:01:14.438165+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:01:14.438383+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:01:14.438409+00:00", "quote", 9.15, 9.17]
["2026-09-11T17:01:14.438414+00:00", "trade", 9.15, 55.0]
["2026-09-11T17:01:14.438428+00:00", "trade", 9.15, 2.0]
["2026-09-11T17:01:14.438428+00:00", "trade", 9.15, 100.0]
["2026-09-11T17:01:14.438438+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438604+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438610+00:00", "trade", 9.14, 200.0]
["2026-09-11T17:01:14.438611+00:00", "trade", 9.13, 7.0]
["2026-09-11T17:01:14.438613+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438614+00:00", "trade", 9.13, 50.0]
["2026-09-11T17:01:14.438614+00:00", "trade", 9.13, 260.0]
["2026-09-11T17:01:14.438620+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438626+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438633+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438641+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438663+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438690+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438703+00:00", "trade", 9.15, 50.0]
["2026-09-11T17:01:14.438704+00:00", "trade", 9.15, 1.0]
["2026-09-11T17:01:14.438732+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438739+00:00", "quote", 9.13, 9.17]
["2026-09-11T17:01:14.438922+00:00", "trade", 9.14, 35.0]
["2026-09-11T17:01:14.438969+00:00", "quote", 9.13, 9.15]
["2026-09-11T17:01:14.439000+00:00", "quote", 9.13, 9.15]
["2026-09-11T17:01:14.439006+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:01:14.439008+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439060+00:00", "trade", 9.15, 62.0]
["2026-09-11T17:01:14.439126+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:01:14.439128+00:00", "trade", 9.12, 2.0]
["2026-09-11T17:01:14.439129+00:00", "trade", 9.12, 70.0]
["2026-09-11T17:01:14.439130+00:00", "trade", 9.12, 300.0]
["2026-09-11T17:01:14.439152+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439175+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439190+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:01:14.439253+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439275+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439354+00:00", "trade", 9.13, 24.0]
["2026-09-11T17:01:14.439354+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:01:14.439355+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:01:14.439398+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439422+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439433+00:00", "trade", 9.12, 500.0]
["2026-09-11T17:01:14.439435+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439519+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:01:14.439531+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:01:14.439548+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:01:14.439621+00:00", "trade", 9.12, 53.0]
["2026-09-11T17:01:14.439628+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:01:14.439665+00:00", "quote", 9.11, 9.16]
["2026-09-11T17:01:14.439684+00:00", "quote", 9.11, 9.14]
["2026-09-11T17:01:14.439691+00:00", "quote", 9.11, 9.14]
["2026-09-11T17:01:14.439698+00:00", "quote", 9.11, 9.14]
["2026-09-11T17:01:14.439771+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:01:14.439922+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:01:14.440274+00:00", "trade", 9.12, 50.0]
["2026-09-11T17:01:14.440276+00:00", "trade", 9.12, 50.0]
["2026-09-11T17:01:14.440279+00:00", "trade", 9.11, 50.0]
["2026-09-11T17:01:14.440287+00:00", "quote", 9.11, 9.16]
["2026-09-11T17:01:14.440303+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:01:14.440378+00:00", "trade", 9.11, 1000.0]
["2026-09-11T17:01:14.440378+00:00", "trade", 9.11, 2500.0]
["2026-09-11T17:01:14.440378+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440379+00:00", "trade", 9.11, 70.0]
["2026-09-11T17:01:14.440450+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:01:14.440458+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440482+00:00", "trade", 9.1, 3.0]
["2026-09-11T17:01:14.440482+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440483+00:00", "trade", 9.1, 45.0]
["2026-09-11T17:01:14.440484+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:01:14.440486+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:01:14.440490+00:00", "trade", 9.1, 150.0]
["2026-09-11T17:01:14.440490+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:01:14.440490+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440493+00:00", "trade", 9.12, 15.0]
["2026-09-11T17:01:14.440495+00:00", "trade", 9.1, 190.0]
["2026-09-11T17:01:14.440495+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:01:14.440497+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440498+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:01:14.440498+00:00", "trade", 9.1, 4500.0]
["2026-09-11T17:01:14.440502+00:00", "trade", 9.11, 14.0]
["2026-09-11T17:01:14.440502+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:01:14.440503+00:00", "trade", 9.1, 2600.0]
["2026-09-11T17:01:14.440503+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:01:14.440504+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440505+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:01:14.440511+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440518+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440522+00:00", "trade", 9.12, 20.0]
["2026-09-11T17:01:14.440524+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440531+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440538+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440545+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440551+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:01:14.440565+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:01:14.440586+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:01:14.440808+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.440808+00:00", "trade", 9.1, 7.0]
["2026-09-11T17:01:14.440808+00:00", "trade", 9.1, 33.0]
["2026-09-11T17:01:14.440808+00:00", "trade", 9.1, 212.0]
["2026-09-11T17:01:14.440814+00:00", "trade", 9.1, 45.0]
["2026-09-11T17:01:14.440836+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:01:14.440903+00:00", "trade", 9.1, 174.0]
["2026-09-11T17:01:14.440903+00:00", "trade", 9.1, 110.0]
["2026-09-11T17:01:14.440903+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:01:14.440948+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:01:14.440950+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:01:14.440975+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:01:14.440980+00:00", "trade", 9.08, 1162.0]
["2026-09-11T17:01:14.440986+00:00", "trade", 9.08, 122.0]
["2026-09-11T17:01:14.440987+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:01:14.441068+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:01:14.441083+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:01:14.441124+00:00", "trade", 9.1, 14.0]
["2026-09-11T17:01:14.441124+00:00", "trade", 9.1, 129.0]
["2026-09-11T17:01:14.441124+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:01:14.441124+00:00", "trade", 9.1, 125.0]
["2026-09-11T17:01:14.441134+00:00", "trade", 9.1, 239.0]
["2026-09-11T17:01:14.441134+00:00", "trade", 9.1, 17.0]
["2026-09-11T17:01:14.441134+00:00", "trade", 9.1, 18.0]
["2026-09-11T17:01:14.441134+00:00", "trade", 9.1, 19.0]
["2026-09-11T17:01:14.441140+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:01:14.441140+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441141+00:00", "trade", 9.1, 9.0]
["2026-09-11T17:01:14.441142+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:01:14.441143+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:01:14.441143+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:01:14.441148+00:00", "trade", 9.1, 22.0]
["2026-09-11T17:01:14.441158+00:00", "trade", 9.1, 14.0]
["2026-09-11T17:01:14.441161+00:00", "trade", 9.09, 30.0]
["2026-09-11T17:01:14.441162+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:01:14.441245+00:00", "trade", 9.08, 1644.0]
["2026-09-11T17:01:14.441245+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441268+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441269+00:00", "trade", 9.08, 300.0]
["2026-09-11T17:01:14.441272+00:00", "trade", 9.08, 93.0]
["2026-09-11T17:01:14.441273+00:00", "trade", 9.08, 1056.0]
["2026-09-11T17:01:14.441275+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:01:14.441275+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441301+00:00", "quote", 9.08, 9.12]
["2026-09-11T17:01:14.441305+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.441325+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441326+00:00", "trade", 9.08, 33.0]
["2026-09-11T17:01:14.441329+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:01:14.441329+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:01:14.441330+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:01:14.441330+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.441332+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:01:14.441335+00:00", "trade", 9.1, 300.0]
["2026-09-11T17:01:14.441335+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.441338+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:01:14.441338+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:01:14.441346+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:01:14.441391+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441435+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:01:14.441449+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441456+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:01:14.441457+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.441492+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:01:14.441498+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:01:14.441604+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.441645+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.441650+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441707+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441715+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:01:14.441755+00:00", "trade", 9.095, 800.0]
["2026-09-11T17:01:14.441832+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:01:14.441845+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441878+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:01:14.441893+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441912+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.441912+00:00", "trade", 9.09, 35.0]
["2026-09-11T17:01:14.441996+00:00", "trade", 9.09, 165.0]
["2026-09-11T17:01:14.441996+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.441997+00:00", "trade", 9.08, 235.0]
["2026-09-11T17:01:14.442036+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442036+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:01:14.442037+00:00", "trade", 9.08, 65.0]
["2026-09-11T17:01:14.442037+00:00", "trade", 9.08, 35.0]
["2026-09-11T17:01:14.442037+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:01:14.442039+00:00", "trade", 9.11, 86.0]
["2026-09-11T17:01:14.442044+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442051+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:01:14.442059+00:00", "quote", 9.07, 9.13]
["2026-09-11T17:01:14.442060+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442067+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442074+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442112+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442120+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442127+00:00", "trade", 9.11, 200.0]
["2026-09-11T17:01:14.442128+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442129+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442130+00:00", "trade", 9.09, 130.0]
["2026-09-11T17:01:14.442133+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442133+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442135+00:00", "trade", 9.07, 5184.0]
["2026-09-11T17:01:14.442139+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442146+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:01:14.442153+00:00", "quote", 9.07, 9.13]
["2026-09-11T17:01:14.442160+00:00", "quote", 9.07, 9.13]
["2026-09-11T17:01:14.442168+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442175+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442178+00:00", "trade", 9.09, 35.0]
["2026-09-11T17:01:14.442182+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442189+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442196+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442202+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442232+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442233+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442328+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:01:14.442394+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442411+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:01:14.442426+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.442480+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.442556+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:01:14.442560+00:00", "trade", 9.09, 60.0]
["2026-09-11T17:01:14.442562+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:01:14.442578+00:00", "trade", 9.09, 40.0]
["2026-09-11T17:01:14.442582+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:01:14.442592+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:14.442593+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.442705+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.443016+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:01:14.443625+00:00", "trade", 9.1, 67.0]
["2026-09-11T17:01:14.443717+00:00", "trade", 9.1, 33.0]
["2026-09-11T17:01:14.444139+00:00", "trade", 9.08, 108.0]
["2026-09-11T17:01:14.444542+00:00", "trade", 9.095, 17.0]
["2026-09-11T17:01:14.446056+00:00", "trade", 9.0965, 1.0]
["2026-09-11T17:01:14.452427+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:01:14.453044+00:00", "trade", 9.07, 84.0]
["2026-09-11T17:01:14.453719+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:01:14.454608+00:00", "trade", 9.07, 300.0]
["2026-09-11T17:01:14.456115+00:00", "trade", 9.1, 33.0]
["2026-09-11T17:01:14.459699+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:01:14.461698+00:00", "trade", 9.07, 300.0]
["2026-09-11T17:01:14.461908+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:01:14.462648+00:00", "trade", 9.0716, 9.0]
["2026-09-11T17:01:14.486246+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:01:14.521542+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:01:14.540325+00:00", "trade", 9.0742, 50.0]
["2026-09-11T17:01:14.606279+00:00", "trade", 9.1081, 20.0]
["2026-09-11T17:01:14.607053+00:00", "trade", 9.0742, 1.0]
["2026-09-11T17:01:14.616771+00:00", "trade", 9.106, 9.0]
["2026-09-11T17:01:14.621086+00:00", "trade", 9.1099, 137.0]
["2026-09-11T17:01:14.695702+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:01:14.704595+00:00", "trade", 9.1099, 1.0]
["2026-09-11T17:01:14.791856+00:00", "trade", 9.106, 29.0]
["2026-09-11T17:01:14.824859+00:00", "trade", 9.0742, 1.0]
["2026-09-11T17:01:14.828975+00:00", "trade", 9.1088, 7.0]
["2026-09-11T17:01:14.830801+00:00", "trade", 9.07, 4816.0]
["2026-09-11T17:01:14.830801+00:00", "quote", 9.06, 9.11]
["2026-09-11T17:01:14.830802+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:01:14.830804+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:01:14.830808+00:00", "quote", 9.06, 9.11]
["2026-09-11T17:01:14.830820+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830846+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:01:14.830846+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830847+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:01:14.830848+00:00", "trade", 9.06, 69.0]
["2026-09-11T17:01:14.830853+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830859+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830866+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830870+00:00", "trade", 9.06, 125.0]
["2026-09-11T17:01:14.830873+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:01:14.830879+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.830891+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.830917+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.830967+00:00", "trade", 9.05, 1000.0]
["2026-09-11T17:01:14.830968+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:01:14.830969+00:00", "trade", 9.05, 255.0]
["2026-09-11T17:01:14.830971+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:01:14.830995+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831017+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831098+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831118+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:01:14.831124+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831133+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:01:14.831193+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:01:14.831193+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:01:14.831229+00:00", "trade", 9.07, 27.0]
["2026-09-11T17:01:14.831280+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831301+00:00", "trade", 9.05, 122.0]
["2026-09-11T17:01:14.831305+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831349+00:00", "trade", 9.05, 86.0]
["2026-09-11T17:01:14.831377+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831380+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:01:14.831381+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:01:14.831392+00:00", "trade", 9.05, 174.0]
["2026-09-11T17:01:14.831395+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831434+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831435+00:00", "trade", 9.05, 826.0]
["2026-09-11T17:01:14.831437+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831443+00:00", "trade", 9.05, 340.0]
["2026-09-11T17:01:14.831445+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831453+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:01:14.831453+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831455+00:00", "trade", 9.05, 12.0]
["2026-09-11T17:01:14.831461+00:00", "trade", 9.05, 552.0]
["2026-09-11T17:01:14.831464+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:01:14.831468+00:00", "trade", 9.05, 37.0]
["2026-09-11T17:01:14.831469+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:01:14.831480+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831487+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831530+00:00", "trade", 9.06, 16.0]
["2026-09-11T17:01:14.831568+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:01:14.831582+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:01:14.831584+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:01:14.831584+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831585+00:00", "trade", 9.06, 42.0]
["2026-09-11T17:01:14.831585+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:01:14.831591+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831600+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831647+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:01:14.831752+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:01:14.831752+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:01:14.831752+00:00", "trade", 9.05, 410.0]
["2026-09-11T17:01:14.831752+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:01:14.831754+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:01:14.831759+00:00", "trade", 9.05, 232.0]
["2026-09-11T17:01:14.831761+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:01:14.831761+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:01:14.831761+00:00", "trade", 9.05, 63.0]
["2026-09-11T17:01:14.831764+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:01:14.831766+00:00", "trade", 9.05, 120.0]
["2026-09-11T17:01:14.831915+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:01:14.831917+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:01:14.831917+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:01:14.831919+00:00", "trade", 9.04, 5000.0]
["2026-09-11T17:01:14.831922+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:01:14.831935+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:01:14.831949+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.831970+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832126+00:00", "trade", 9.04, 43.0]
["2026-09-11T17:01:14.832186+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832210+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832220+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:01:14.832222+00:00", "trade", 9.04, 127.0]
["2026-09-11T17:01:14.832281+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:01:14.832419+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832476+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832492+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832511+00:00", "trade", 9.04, 58.0]
["2026-09-11T17:01:14.832511+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:14.832512+00:00", "trade", 9.04, 211.0]
["2026-09-11T17:01:14.832513+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:01:14.832517+00:00", "trade", 9.04, 489.0]
["2026-09-11T17:01:14.832520+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:14.832520+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:01:14.832521+00:00", "trade", 9.03, 399.0]
["2026-09-11T17:01:14.832521+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:01:14.832523+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:01:14.832524+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:01:14.832525+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:01:14.832529+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:01:14.832529+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:01:14.832532+00:00", "trade", 9.03, 137.0]
["2026-09-11T17:01:14.832549+00:00", "trade", 9.03, 542.0]
["2026-09-11T17:01:14.832564+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:01:14.832573+00:00", "trade", 9.03, 321.0]
["2026-09-11T17:01:14.832578+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:01:14.832592+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:01:14.832598+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:14.832599+00:00", "trade", 9.02, 90.0]
["2026-09-11T17:01:14.832600+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:01:14.832611+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:14.832611+00:00", "trade", 9.03, 12.0]
["2026-09-11T17:01:14.832615+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:14.832615+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:01:14.832618+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:14.832618+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:01:14.832622+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:14.832627+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:14.832627+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:01:14.832632+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.832634+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:01:14.832634+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.832653+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.832911+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.832914+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.832924+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.832925+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:01:14.832934+00:00", "trade", 9.02, 1495.0]
["2026-09-11T17:01:14.832936+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.833148+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:14.833158+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:01:14.833190+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:14.833190+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.833190+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:14.833192+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:14.833198+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:01:14.833198+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:14.833199+00:00", "trade", 9.02, 41.0]
["2026-09-11T17:01:14.833200+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833221+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:01:14.833221+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:01:14.833224+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833232+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:01:14.833233+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833250+00:00", "trade", 9.0207, 19.0]
["2026-09-11T17:01:14.833291+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.833300+00:00", "trade", 9.02, 951.0]
["2026-09-11T17:01:14.833303+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833310+00:00", "trade", 9.02, 952.0]
["2026-09-11T17:01:14.833310+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833311+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833318+00:00", "trade", 9.02, 701.0]
["2026-09-11T17:01:14.833319+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833352+00:00", "trade", 9.02, 326.0]
["2026-09-11T17:01:14.833352+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833561+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.833650+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.833806+00:00", "trade", 9.02, 3473.0]
["2026-09-11T17:01:14.833809+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.833820+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.834150+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.834174+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.834174+00:00", "trade", 9.02, 121.0]
["2026-09-11T17:01:14.834175+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:01:14.834361+00:00", "trade", 9.02, 96.0]
["2026-09-11T17:01:14.834361+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:01:14.834376+00:00", "trade", 9.02, 96.0]
["2026-09-11T17:01:14.834376+00:00", "trade", 9.02, 54.0]
["2026-09-11T17:01:14.834676+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:01:14.834893+00:00", "trade", 9.02, 46.0]
["2026-09-11T17:01:14.834896+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.834896+00:00", "trade", 9.02, 1274.0]
["2026-09-11T17:01:14.835774+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:01:14.835991+00:00", "trade", 9.04, 84.0]
["2026-09-11T17:01:14.836523+00:00", "trade", 9.021, 20.0]
["2026-09-11T17:01:14.836684+00:00", "trade", 9.021, 850.0]
["2026-09-11T17:01:14.836741+00:00", "trade", 9.02, 970.0]
["2026-09-11T17:01:14.836771+00:00", "trade", 9.024, 13.0]
["2026-09-11T17:01:14.837013+00:00", "trade", 9.021, 260.0]
["2026-09-11T17:01:14.837367+00:00", "trade", 9.021, 16.0]
["2026-09-11T17:01:14.837760+00:00", "trade", 9.0207, 50.0]
["2026-09-11T17:01:14.838336+00:00", "trade", 9.02, 66.0]
["2026-09-11T17:01:14.839098+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:14.840919+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:01:14.842103+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:01:14.847627+00:00", "trade", 9.021, 100.0]
["2026-09-11T17:01:14.854241+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:01:14.855439+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:14.880802+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:01:14.880805+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:01:14.880810+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.880830+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:14.880836+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:01:14.880911+00:00", "trade", 9.04, 31.0]
["2026-09-11T17:01:14.880912+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:01:14.881001+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:01:14.881114+00:00", "trade", 9.04, 41.0]
["2026-09-11T17:01:14.881123+00:00", "trade", 9.04, 28.0]
["2026-09-11T17:01:14.881128+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:01:14.881131+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:01:14.881255+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:01:14.881314+00:00", "quote", 9.03, 9.13]
["2026-09-11T17:01:14.881433+00:00", "quote", 9.03, 9.16]
["2026-09-11T17:01:14.881487+00:00", "quote", 9.03, 9.16]
["2026-09-11T17:01:14.881536+00:00", "quote", 9.03, 9.16]
["2026-09-11T17:01:14.881654+00:00", "quote", 9.03, 9.2]
["2026-09-11T17:01:14.882018+00:00", "quote", 9.03, 9.2]
["2026-09-11T17:01:14.921418+00:00", "trade", 9.04, 6.0]
["2026-09-11T17:01:14.929748+00:00", "trade", 9.0515, 10.0]
["2026-09-11T17:01:14.940347+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:01:14.971123+00:00", "trade", 9.02, 985.0]
["2026-09-11T17:01:14.971160+00:00", "trade", 9.0301, 200.0]
["2026-09-11T17:01:14.976419+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:01:14.997329+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:14.997581+00:00", "trade", 9.03, 150.0]
["2026-09-11T17:01:15.001897+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:15.037530+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:01:15.059376+00:00", "trade", 9.2, 25.0]
["2026-09-11T17:01:15.078052+00:00", "trade", 9.2, 700.0]
["2026-09-11T17:01:15.116963+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:01:15.137687+00:00", "trade", 9.115, 1.0]
["2026-09-11T17:01:15.138395+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:01:15.138563+00:00", "quote", 9.03, 9.2]
["2026-09-11T17:01:15.142545+00:00", "quote", 9.02, 9.2]
["2026-09-11T17:01:15.166161+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:01:15.172497+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:01:15.172524+00:00", "quote", 9.02, 9.19]
["2026-09-11T17:01:15.172586+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:01:15.172591+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:01:15.172591+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.172591+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:15.172593+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.172599+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:15.172599+00:00", "trade", 9.02, 1080.0]
["2026-09-11T17:01:15.183714+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:01:15.183716+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.183717+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.183718+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:01:15.183722+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:15.183722+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:15.184060+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.184090+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:01:15.184095+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.184097+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.184102+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:01:15.184109+00:00", "trade", 9.02, 71.0]
["2026-09-11T17:01:15.184111+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:01:15.184121+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:01:15.184121+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.184121+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.184121+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:15.184122+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:01:15.184127+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.184129+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:15.184134+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:15.184295+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.184396+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.184464+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.184466+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:15.184466+00:00", "trade", 9.02, 980.0]
["2026-09-11T17:01:15.184485+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:01:15.184556+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.184574+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:01:15.184584+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:01:15.184643+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.184804+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.184812+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:01:15.184816+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:15.184833+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.184846+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:01:15.184872+00:00", "trade", 9.04, 8.0]
["2026-09-11T17:01:15.184918+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:01:15.184922+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:01:15.185015+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:01:15.185095+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:01:15.185173+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:01:15.185178+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185243+00:00", "quote", 9.02, 9.12]
["2026-09-11T17:01:15.185256+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.185256+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:15.185260+00:00", "trade", 9.02, 69.0]
["2026-09-11T17:01:15.185260+00:00", "trade", 9.02, 5245.0]
["2026-09-11T17:01:15.185283+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185289+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:15.185325+00:00", "quote", 9.02, 9.16]
["2026-09-11T17:01:15.185328+00:00", "quote", 9.02, 9.16]
["2026-09-11T17:01:15.185351+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185352+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:01:15.185363+00:00", "quote", 9.02, 9.16]
["2026-09-11T17:01:15.185365+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.185365+00:00", "quote", 9.01, 9.16]
["2026-09-11T17:01:15.185366+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185367+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:01:15.185371+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185401+00:00", "quote", 9.01, 9.15]
["2026-09-11T17:01:15.185409+00:00", "quote", 9.01, 9.16]
["2026-09-11T17:01:15.185434+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:01:15.185436+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:01:15.185454+00:00", "trade", 9.01, 500.0]
["2026-09-11T17:01:15.185455+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:15.185457+00:00", "trade", 9.01, 16.0]
["2026-09-11T17:01:15.185480+00:00", "trade", 9.04, 69.0]
["2026-09-11T17:01:15.185480+00:00", "quote", 9.01, 9.16]
["2026-09-11T17:01:15.185487+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:01:15.185495+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:01:15.185543+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:01:15.185567+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185576+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185591+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:01:15.185592+00:00", "trade", 9.05, 49.0]
["2026-09-11T17:01:15.185600+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:01:15.185603+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:01:15.185611+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185651+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:01:15.185660+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:01:15.185663+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185665+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:15.185682+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:01:15.185698+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.185711+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:01:15.185718+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185738+00:00", "trade", 9.05, 31.0]
["2026-09-11T17:01:15.185748+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:15.185753+00:00", "trade", 9.01, 424.0]
["2026-09-11T17:01:15.185757+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185771+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:01:15.185778+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:15.185778+00:00", "trade", 9.01, 102.0]
["2026-09-11T17:01:15.185778+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:15.185781+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185806+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185841+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185847+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185853+00:00", "trade", 9.01, 376.0]
["2026-09-11T17:01:15.185855+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185861+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:01:15.185866+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185868+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:15.185869+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:01:15.185874+00:00", "trade", 9.01, 60.0]
["2026-09-11T17:01:15.185890+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185900+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:15.185901+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:01:15.185905+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.185918+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185925+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.185927+00:00", "trade", 9.01, 11.0]
["2026-09-11T17:01:15.185982+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:15.185984+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.185985+00:00", "trade", 9.01, 365.0]
["2026-09-11T17:01:15.185986+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:01:15.186014+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:01:15.186067+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.186078+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:01:15.186101+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:01:15.186101+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:15.186101+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:01:15.186105+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:01:15.186122+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:15.186144+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:15.186153+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:01:15.186202+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:15.186203+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:15.186203+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:15.186207+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:01:15.186207+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186209+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:01:15.186210+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:15.186211+00:00", "trade", 9.01, 46.0]
["2026-09-11T17:01:15.186214+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:01:15.186215+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:01:15.186224+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:15.186355+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:01:15.186356+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:01:15.186357+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186358+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:01:15.186362+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:15.186362+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:01:15.186365+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:01:15.186365+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.186372+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:01:15.186372+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186373+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:01:15.186373+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:01:15.186379+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:01:15.186380+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186410+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.186482+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:15.186634+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.186657+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:15.186658+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186668+00:00", "trade", 9.02, 11.0]
["2026-09-11T17:01:15.186719+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.186724+00:00", "trade", 9.0, 55.0]
["2026-09-11T17:01:15.186725+00:00", "trade", 9.0, 9.0]
["2026-09-11T17:01:15.186726+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:15.186726+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:15.186727+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186728+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:15.186729+00:00", "trade", 9.0, 116.0]
["2026-09-11T17:01:15.186729+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.186734+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.186735+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.186736+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186737+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.186745+00:00", "trade", 9.0, 35.0]
["2026-09-11T17:01:15.186745+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.186748+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:01:15.186748+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186748+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186748+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:01:15.186751+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:01:15.186752+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186753+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.186753+00:00", "trade", 9.0, 650.0]
["2026-09-11T17:01:15.186753+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186755+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:01:15.186755+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:01:15.186756+00:00", "trade", 9.01, 45.0]
["2026-09-11T17:01:15.186757+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186757+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:15.186760+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:01:15.186760+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.186762+00:00", "trade", 9.0, 108.0]
["2026-09-11T17:01:15.186763+00:00", "trade", 9.0, 535.0]
["2026-09-11T17:01:15.186764+00:00", "trade", 9.0, 347.0]
["2026-09-11T17:01:15.186767+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186768+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:01:15.186775+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186777+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:01:15.186777+00:00", "trade", 9.0, 77.0]
["2026-09-11T17:01:15.186784+00:00", "trade", 9.0, 114.0]
["2026-09-11T17:01:15.186785+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:15.186798+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:01:15.186802+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186803+00:00", "trade", 9.0, 981.0]
["2026-09-11T17:01:15.186812+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186821+00:00", "trade", 9.0, 23.0]
["2026-09-11T17:01:15.186822+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186824+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:15.186824+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:01:15.186824+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.186824+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:01:15.186826+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186833+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186839+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.186851+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.186854+00:00", "trade", 9.0, 19.0]
["2026-09-11T17:01:15.186859+00:00", "trade", 9.0, 83.0]
["2026-09-11T17:01:15.186905+00:00", "trade", 9.0, 276.0]
["2026-09-11T17:01:15.186905+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:15.186911+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:15.186915+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.186917+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:01:15.186920+00:00", "trade", 9.03, 11.0]
["2026-09-11T17:01:15.186922+00:00", "trade", 9.03, 79.0]
["2026-09-11T17:01:15.186926+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.186960+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.186962+00:00", "trade", 9.0, 24.0]
["2026-09-11T17:01:15.186962+00:00", "trade", 9.0, 116.0]
["2026-09-11T17:01:15.186963+00:00", "trade", 9.0, 117.0]
["2026-09-11T17:01:15.186963+00:00", "trade", 9.0, 43.0]
["2026-09-11T17:01:15.186970+00:00", "trade", 9.0, 57.0]
["2026-09-11T17:01:15.186970+00:00", "trade", 9.0, 63.0]
["2026-09-11T17:01:15.186971+00:00", "trade", 9.0, 32.0]
["2026-09-11T17:01:15.186972+00:00", "trade", 9.0, 175.0]
["2026-09-11T17:01:15.186977+00:00", "trade", 9.0, 32.0]
["2026-09-11T17:01:15.187014+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187028+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187063+00:00", "trade", 9.02, 11.0]
["2026-09-11T17:01:15.187068+00:00", "trade", 9.0019, 300.0]
["2026-09-11T17:01:15.187097+00:00", "trade", 9.0017, 45.0]
["2026-09-11T17:01:15.187104+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.187119+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:01:15.187119+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:01:15.187119+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.187120+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.187122+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187125+00:00", "trade", 9.0002, 28.0]
["2026-09-11T17:01:15.187125+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:01:15.187127+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:01:15.187127+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:15.187128+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.187131+00:00", "trade", 9.0, 43.0]
["2026-09-11T17:01:15.187163+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:15.187165+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.187166+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187170+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:01:15.187172+00:00", "trade", 9.0, 66.0]
["2026-09-11T17:01:15.187172+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.187178+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:01:15.187178+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.187180+00:00", "trade", 9.0, 41.0]
["2026-09-11T17:01:15.187180+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:01:15.187185+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:01:15.187185+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.187185+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187186+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187187+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:01:15.187188+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:01:15.187190+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:01:15.187193+00:00", "trade", 9.0, 51.0]
["2026-09-11T17:01:15.187193+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.187193+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.187194+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:01:15.187194+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:01:15.187194+00:00", "trade", 9.02, 136.0]
["2026-09-11T17:01:15.187194+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187195+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:15.187195+00:00", "trade", 9.0, 242.0]
["2026-09-11T17:01:15.187200+00:00", "trade", 9.0, 46.0]
["2026-09-11T17:01:15.187203+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:01:15.187208+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:01:15.187214+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187217+00:00", "trade", 9.0, 158.0]
["2026-09-11T17:01:15.187217+00:00", "trade", 9.0, 142.0]
["2026-09-11T17:01:15.187221+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:15.187223+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.187223+00:00", "trade", 9.02, 49.0]
["2026-09-11T17:01:15.187228+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.187235+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.187246+00:00", "trade", 9.0, 52.0]
["2026-09-11T17:01:15.187314+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:01:15.187367+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:01:15.187369+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.187376+00:00", "trade", 9.0, 39.0]
["2026-09-11T17:01:15.187378+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:15.187403+00:00", "trade", 9.02, 85.0]
["2026-09-11T17:01:15.187444+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.187451+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.187458+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:01:15.187500+00:00", "trade", 9.02, 39.0]
["2026-09-11T17:01:15.187779+00:00", "trade", 9.0, 58.0]
["2026-09-11T17:01:15.187779+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:15.187781+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.187782+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.187782+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:01:15.187786+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:01:15.188302+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:15.188306+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:15.188453+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:15.188537+00:00", "trade", 9.01, 600.0]
["2026-09-11T17:01:15.189013+00:00", "trade", 9.01, 797.0]
["2026-09-11T17:01:15.189090+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:01:15.189116+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:15.189633+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:15.189831+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:15.189838+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:01:15.189856+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:01:15.189864+00:00", "trade", 9.01, 29.0]
["2026-09-11T17:01:15.189958+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:15.190138+00:00", "trade", 9.02, 1000.0]
["2026-09-11T17:01:15.190160+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:15.190167+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.190270+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.190362+00:00", "trade", 9.001, 90.0]
["2026-09-11T17:01:15.190910+00:00", "trade", 9.001, 5.0]
["2026-09-11T17:01:15.190956+00:00", "trade", 9.001, 242.0]
["2026-09-11T17:01:15.190970+00:00", "trade", 9.0, 90.0]
["2026-09-11T17:01:15.190991+00:00", "trade", 9.001, 100.0]
["2026-09-11T17:01:15.191105+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.191261+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:01:15.191261+00:00", "trade", 9.0, 48.0]
["2026-09-11T17:01:15.191261+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:01:15.191488+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:01:15.191642+00:00", "trade", 9.015, 1.0]
["2026-09-11T17:01:15.191653+00:00", "trade", 9.001, 2.0]
["2026-09-11T17:01:15.191943+00:00", "trade", 9.001, 500.0]
["2026-09-11T17:01:15.191992+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:15.191992+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:01:15.192013+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192020+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192032+00:00", "trade", 9.0, 5000.0]
["2026-09-11T17:01:15.192038+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192072+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192091+00:00", "trade", 9.001, 141.0]
["2026-09-11T17:01:15.192376+00:00", "trade", 9.0, 52.0]
["2026-09-11T17:01:15.192569+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192588+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192595+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.192842+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:15.193302+00:00", "trade", 8.99, 250.0]
["2026-09-11T17:01:15.193430+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:15.193575+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:15.193745+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:01:15.194154+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:15.194161+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:15.194214+00:00", "trade", 8.99, 56.0]
["2026-09-11T17:01:15.194219+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:01:15.194219+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:15.194311+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:15.194531+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:15.194533+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:01:15.194533+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:01:15.194533+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:15.194537+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:15.194540+00:00", "trade", 8.99, 47.0]
["2026-09-11T17:01:15.195002+00:00", "trade", 8.99, 130.0]
["2026-09-11T17:01:15.195003+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:15.195004+00:00", "trade", 8.99, 70.0]
["2026-09-11T17:01:15.195526+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:15.196483+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:15.196829+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:01:15.196850+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:01:15.197061+00:00", "trade", 8.991, 1000.0]
["2026-09-11T17:01:15.197477+00:00", "trade", 8.991, 42.0]
["2026-09-11T17:01:15.197709+00:00", "trade", 8.991, 20.0]
["2026-09-11T17:01:15.197907+00:00", "trade", 8.991, 19.0]
["2026-09-11T17:01:15.198074+00:00", "trade", 8.991, 125.0]
["2026-09-11T17:01:15.198100+00:00", "trade", 8.991, 13.0]
["2026-09-11T17:01:15.199040+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:15.199041+00:00", "trade", 8.99, 819.0]
["2026-09-11T17:01:15.199042+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:15.199342+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:01:15.199425+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199463+00:00", "trade", 8.97, 180.0]
["2026-09-11T17:01:15.199471+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:15.199473+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199524+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199549+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199603+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199622+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:15.199627+00:00", "trade", 8.99, 453.0]
["2026-09-11T17:01:15.199627+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:15.199629+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:15.199633+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:15.199648+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:15.199650+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:15.199665+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:15.199689+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:15.199691+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:15.199692+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:15.199692+00:00", "trade", 8.98, 18.0]
["2026-09-11T17:01:15.199693+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:15.199695+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:01:15.199700+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:15.199700+00:00", "trade", 8.98, 57.0]
["2026-09-11T17:01:15.199700+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:15.199717+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:01:15.199717+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:15.199720+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:01:15.199720+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:15.199724+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:15.199724+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:01:15.199727+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:01:15.199728+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:01:15.199728+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:15.199731+00:00", "trade", 8.97, 120.0]
["2026-09-11T17:01:15.199732+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:15.199735+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:15.199810+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:01:15.199863+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:01:15.199891+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:15.199925+00:00", "trade", 8.96, 198.0]
["2026-09-11T17:01:15.199935+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:01:15.200062+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:01:15.200082+00:00", "trade", 8.9601, 30.0]
["2026-09-11T17:01:15.200141+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:01:15.200197+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.200198+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:15.200198+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:15.200198+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:15.200198+00:00", "trade", 8.96, 450.0]
["2026-09-11T17:01:15.200320+00:00", "trade", 8.95, 63.0]
["2026-09-11T17:01:15.200321+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:01:15.200324+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.200344+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:15.200370+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.200390+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:15.200403+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:01:15.200406+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:01:15.200406+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.200406+00:00", "trade", 8.95, 134.0]
["2026-09-11T17:01:15.200409+00:00", "trade", 8.95, 85.0]
["2026-09-11T17:01:15.200412+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:15.200413+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:01:15.200414+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:15.200415+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.200416+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.200416+00:00", "trade", 8.95, 41.0]
["2026-09-11T17:01:15.200420+00:00", "trade", 8.95, 250.0]
["2026-09-11T17:01:15.200424+00:00", "trade", 8.95, 16.0]
["2026-09-11T17:01:15.200426+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:01:15.200474+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:01:15.200539+00:00", "trade", 8.9507, 10.0]
["2026-09-11T17:01:15.200548+00:00", "trade", 8.95, 500.0]
["2026-09-11T17:01:15.200549+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:01:15.200556+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:01:15.200569+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:01:15.200592+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:01:15.200593+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:01:15.200606+00:00", "trade", 8.92, 81.0]
["2026-09-11T17:01:15.200660+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:15.200715+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:15.200762+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:01:15.200780+00:00", "trade", 8.95, 40.0]
["2026-09-11T17:01:15.200781+00:00", "trade", 8.93, 500.0]
["2026-09-11T17:01:15.200782+00:00", "trade", 8.93, 500.0]
["2026-09-11T17:01:15.200938+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:01:15.201159+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:01:15.201161+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:01:15.201244+00:00", "trade", 8.92, 119.0]
["2026-09-11T17:01:15.201245+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:01:15.201264+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:01:15.201290+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:01:15.201539+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.201546+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.201547+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.201752+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.201752+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:01:15.201820+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:01:15.201855+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:01:15.201864+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:01:15.201981+00:00", "trade", 8.92, 500.0]
["2026-09-11T17:01:15.201981+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:01:15.201981+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.201981+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:01:15.202827+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:01:15.202828+00:00", "trade", 8.91, 188.0]
["2026-09-11T17:01:15.202830+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:01:15.202850+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.202893+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.203086+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:01:15.203128+00:00", "trade", 8.91, 6.0]
["2026-09-11T17:01:15.203128+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:15.203223+00:00", "trade", 8.91, 21.0]
["2026-09-11T17:01:15.203223+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:15.203223+00:00", "trade", 8.91, 48.0]
["2026-09-11T17:01:15.203223+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.203312+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.203381+00:00", "trade", 8.99, 27.0]
["2026-09-11T17:01:15.203403+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.203424+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.203438+00:00", "trade", 8.91, 169.0]
["2026-09-11T17:01:15.203438+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.203484+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:15.203530+00:00", "trade", 8.91, 782.0]
["2026-09-11T17:01:15.203531+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:01:15.203531+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:15.203531+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:15.203633+00:00", "trade", 8.9, 23.0]
["2026-09-11T17:01:15.203635+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:01:15.203636+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:01:15.203637+00:00", "trade", 8.9, 148.0]
["2026-09-11T17:01:15.203640+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:01:15.203667+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.203723+00:00", "trade", 8.9, 40.0]
["2026-09-11T17:01:15.203993+00:00", "trade", 8.9, 210.0]
["2026-09-11T17:01:15.203995+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204000+00:00", "trade", 8.9, 1000.0]
["2026-09-11T17:01:15.204002+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:15.204002+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204009+00:00", "trade", 8.9, 776.0]
["2026-09-11T17:01:15.204009+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204135+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:01:15.204161+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:01:15.204287+00:00", "trade", 8.9003, 319.0]
["2026-09-11T17:01:15.204333+00:00", "trade", 8.9014, 5.0]
["2026-09-11T17:01:15.204367+00:00", "trade", 8.9014, 75.0]
["2026-09-11T17:01:15.204394+00:00", "trade", 8.9, 52.0]
["2026-09-11T17:01:15.204396+00:00", "trade", 8.9, 248.0]
["2026-09-11T17:01:15.204415+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.204440+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204465+00:00", "trade", 8.901, 1.0]
["2026-09-11T17:01:15.204538+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:01:15.204538+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204666+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:15.204694+00:00", "trade", 8.9, 257.0]
["2026-09-11T17:01:15.204695+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.204698+00:00", "trade", 8.9, 11.0]
["2026-09-11T17:01:15.204698+00:00", "trade", 8.9, 150.0]
["2026-09-11T17:01:15.204698+00:00", "trade", 8.9, 44.0]
["2026-09-11T17:01:15.204698+00:00", "trade", 8.9, 52.0]
["2026-09-11T17:01:15.204832+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:15.204841+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:15.204877+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.204947+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.204948+00:00", "trade", 8.9, 54.0]
["2026-09-11T17:01:15.204954+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:15.204965+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:15.205047+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.205096+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.205111+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.205122+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.205159+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.205213+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.205326+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.205386+00:00", "trade", 8.901, 100.0]
["2026-09-11T17:01:15.205585+00:00", "trade", 8.901, 151.0]
["2026-09-11T17:01:15.205720+00:00", "trade", 8.901, 22.0]
["2026-09-11T17:01:15.205775+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:01:15.205905+00:00", "trade", 8.901, 200.0]
["2026-09-11T17:01:15.205965+00:00", "trade", 8.901, 15.0]
["2026-09-11T17:01:15.206226+00:00", "trade", 8.901, 100.0]
["2026-09-11T17:01:15.206497+00:00", "trade", 8.901, 20.0]
["2026-09-11T17:01:15.206556+00:00", "trade", 8.901, 300.0]
["2026-09-11T17:01:15.206597+00:00", "trade", 8.912, 50.0]
["2026-09-11T17:01:15.206604+00:00", "trade", 8.92, 15.0]
["2026-09-11T17:01:15.206834+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:01:15.207283+00:00", "trade", 8.901, 25.0]
["2026-09-11T17:01:15.207493+00:00", "trade", 8.901, 25.0]
["2026-09-11T17:01:15.207737+00:00", "trade", 8.901, 150.0]
["2026-09-11T17:01:15.207928+00:00", "trade", 8.9007, 19.0]
["2026-09-11T17:01:15.207975+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:15.208023+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:15.208024+00:00", "trade", 8.9, 30.0]
["2026-09-11T17:01:15.208025+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:15.208025+00:00", "trade", 8.9, 64.0]
["2026-09-11T17:01:15.208248+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:15.208439+00:00", "trade", 8.901, 1.0]
["2026-09-11T17:01:15.208573+00:00", "trade", 8.9, 90.0]
["2026-09-11T17:01:15.208610+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:15.208681+00:00", "trade", 8.9, 145.0]
["2026-09-11T17:01:15.208768+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:15.208776+00:00", "trade", 8.9, 55.0]
["2026-09-11T17:01:15.208796+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:15.211651+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:01:15.211755+00:00", "trade", 8.901, 200.0]
["2026-09-11T17:01:15.212652+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212692+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212719+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.212732+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212735+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212737+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212740+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212743+00:00", "trade", 8.92, 90.0]
["2026-09-11T17:01:15.212748+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.212750+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212775+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.212790+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.212806+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.212819+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212832+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.212964+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.212996+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.213009+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.213026+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213031+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213043+00:00", "trade", 8.91, 40.0]
["2026-09-11T17:01:15.213047+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.213063+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:01:15.213108+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213110+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:01:15.213112+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:15.213116+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213129+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213131+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213138+00:00", "trade", 8.92, 40.0]
["2026-09-11T17:01:15.213146+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213197+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:01:15.213203+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.213212+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.213218+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.213271+00:00", "trade", 8.92, 70.0]
["2026-09-11T17:01:15.213316+00:00", "trade", 8.93, 40.0]
["2026-09-11T17:01:15.213318+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.213376+00:00", "trade", 8.92, 40.0]
["2026-09-11T17:01:15.213426+00:00", "trade", 8.92, 40.0]
["2026-09-11T17:01:15.213437+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:01:15.213486+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:01:15.213507+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:01:15.213843+00:00", "trade", 8.9, 500.0]
["2026-09-11T17:01:15.213968+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:01:15.214780+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.214942+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:15.215166+00:00", "trade", 8.91, 83.0]
["2026-09-11T17:01:15.215472+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:15.216159+00:00", "trade", 8.9, 1060.0]
["2026-09-11T17:01:15.217353+00:00", "trade", 8.9, 30.0]
["2026-09-11T17:01:15.219321+00:00", "trade", 8.96, 39.0]
["2026-09-11T17:01:15.223996+00:00", "trade", 8.91, 45.0]
["2026-09-11T17:01:15.224041+00:00", "trade", 8.91, 55.0]
["2026-09-11T17:01:15.224181+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.224522+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.224556+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:01:15.224586+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:15.224808+00:00", "trade", 8.91, 150.0]
["2026-09-11T17:01:15.224841+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:15.224872+00:00", "trade", 8.91, 70.0]
["2026-09-11T17:01:15.224909+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:15.225705+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.226553+00:00", "trade", 8.9102, 115.0]
["2026-09-11T17:01:15.228750+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.232526+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:15.234492+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:15.234493+00:00", "quote", 8.9, 8.98]
["2026-09-11T17:01:15.234502+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:15.234597+00:00", "quote", 8.9, 9.01]
["2026-09-11T17:01:15.235946+00:00", "trade", 8.9, 2400.0]
["2026-09-11T17:01:15.235983+00:00", "trade", 8.9392, 1.0]
["2026-09-11T17:01:15.236223+00:00", "trade", 8.9001, 2400.0]
["2026-09-11T17:01:15.236479+00:00", "trade", 8.9001, 600.0]
["2026-09-11T17:01:15.237740+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:15.239448+00:00", "trade", 8.9003, 10.0]
["2026-09-11T17:01:15.252953+00:00", "trade", 8.955, 20.0]
["2026-09-11T17:01:15.268693+00:00", "trade", 8.9, 84.0]
["2026-09-11T17:01:15.270875+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:15.270878+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.270878+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:01:15.270878+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.270882+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:01:15.273821+00:00", "trade", 8.9, 2100.0]
["2026-09-11T17:01:15.274061+00:00", "trade", 8.9001, 2100.0]
["2026-09-11T17:01:15.281449+00:00", "trade", 8.955, 7.0]
["2026-09-11T17:01:15.283205+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:15.289038+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.289085+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.293333+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:01:15.294164+00:00", "trade", 8.91, 70.0]
["2026-09-11T17:01:15.294919+00:00", "trade", 8.9105, 20.0]
["2026-09-11T17:01:15.305638+00:00", "trade", 8.9072, 70.0]
["2026-09-11T17:01:15.313133+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:15.313148+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:15.313186+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.313187+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:15.313197+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:01:15.313266+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:15.313389+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:15.313707+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:15.313786+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.315148+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:01:15.319786+00:00", "trade", 8.9105, 20.0]
["2026-09-11T17:01:15.322925+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.323596+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:01:15.323598+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:01:15.323624+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.323624+00:00", "quote", 8.9, 8.96]
["2026-09-11T17:01:15.323625+00:00", "trade", 8.96, 187.0]
["2026-09-11T17:01:15.323646+00:00", "trade", 8.96, 13.0]
["2026-09-11T17:01:15.323647+00:00", "trade", 8.96, 213.0]
["2026-09-11T17:01:15.323653+00:00", "quote", 8.9, 8.98]
["2026-09-11T17:01:15.323667+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:01:15.323674+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:01:15.323945+00:00", "trade", 8.95, 68.0]
["2026-09-11T17:01:15.324039+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:01:15.324094+00:00", "quote", 8.94, 9.01]
["2026-09-11T17:01:15.324325+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:01:15.324486+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:01:15.324573+00:00", "trade", 8.94, 900.0]
["2026-09-11T17:01:15.324617+00:00", "quote", 8.92, 9.01]
["2026-09-11T17:01:15.330668+00:00", "quote", 8.92, 9.01]
["2026-09-11T17:01:15.330668+00:00", "quote", 8.92, 9.01]
["2026-09-11T17:01:15.330675+00:00", "quote", 8.9, 9.01]
["2026-09-11T17:01:15.332489+00:00", "trade", 8.95, 24.0]
["2026-09-11T17:01:15.332943+00:00", "trade", 8.95, 76.0]
["2026-09-11T17:01:15.335586+00:00", "trade", 8.94, 12.0]
["2026-09-11T17:01:15.335836+00:00", "trade", 8.94, 24.0]
["2026-09-11T17:01:15.336447+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.338572+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:01:15.340104+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:01:15.343032+00:00", "trade", 8.9138, 64.0]
["2026-09-11T17:01:15.350806+00:00", "trade", 8.9138, 55.0]
["2026-09-11T17:01:15.386435+00:00", "trade", 8.9, 600.0]
["2026-09-11T17:01:15.400325+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:15.400358+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.400423+00:00", "trade", 8.9, 150.0]
["2026-09-11T17:01:15.400426+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:01:15.400426+00:00", "trade", 8.9, 169.0]
["2026-09-11T17:01:15.400426+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:15.400436+00:00", "trade", 8.93, 170.0]
["2026-09-11T17:01:15.400441+00:00", "trade", 8.93, 30.0]
["2026-09-11T17:01:15.400445+00:00", "trade", 8.93, 70.0]
["2026-09-11T17:01:15.400551+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.400649+00:00", "trade", 8.9193, 1100.0]
["2026-09-11T17:01:15.401058+00:00", "trade", 8.955, 100.0]
["2026-09-11T17:01:15.401074+00:00", "trade", 8.9126, 1208.0]
["2026-09-11T17:01:15.401786+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:01:15.404437+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.405628+00:00", "trade", 8.9123, 69.0]
["2026-09-11T17:01:15.408837+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.413370+00:00", "trade", 8.9122, 40.0]
["2026-09-11T17:01:15.419661+00:00", "trade", 8.935, 50.0]
["2026-09-11T17:01:15.420943+00:00", "trade", 8.91, 2000.0]
["2026-09-11T17:01:15.531333+00:00", "trade", 8.9619, 1.0]
["2026-09-11T17:01:15.541082+00:00", "trade", 8.96, 189.0]
["2026-09-11T17:01:15.541110+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:15.541140+00:00", "quote", 8.9, 8.99]
["2026-09-11T17:01:15.541152+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:01:15.541154+00:00", "trade", 8.97, 39.0]
["2026-09-11T17:01:15.541161+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:01:15.541161+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:15.541162+00:00", "trade", 8.97, 26.0]
["2026-09-11T17:01:15.541164+00:00", "trade", 8.97, 24.0]
["2026-09-11T17:01:15.541165+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:01:15.541169+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:15.541169+00:00", "trade", 8.97, 71.0]
["2026-09-11T17:01:15.541172+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:01:15.541213+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:15.541237+00:00", "trade", 8.96, 89.0]
["2026-09-11T17:01:15.541296+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:01:15.541298+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:01:15.541298+00:00", "trade", 8.97, 58.0]
["2026-09-11T17:01:15.541365+00:00", "trade", 8.97, 11.0]
["2026-09-11T17:01:15.541517+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:15.541744+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:15.541785+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:15.546227+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:15.549154+00:00", "trade", 8.96, 99.0]
["2026-09-11T17:01:15.550667+00:00", "trade", 8.95, 579.0]
["2026-09-11T17:01:15.551688+00:00", "trade", 8.9601, 99.0]
["2026-09-11T17:01:15.551968+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.551991+00:00", "trade", 8.96, 150.0]
["2026-09-11T17:01:15.551997+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.552007+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.552008+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.552034+00:00", "trade", 8.95, 74.0]
["2026-09-11T17:01:15.552252+00:00", "trade", 8.95, 222.0]
["2026-09-11T17:01:15.552382+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:15.552425+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.552425+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:01:15.552449+00:00", "trade", 8.9501, 579.0]
["2026-09-11T17:01:15.552525+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:01:15.552603+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:01:15.552722+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:15.552772+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:15.552797+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.552824+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:15.552830+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:15.552992+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.553265+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.553852+00:00", "trade", 8.9501, 74.0]
["2026-09-11T17:01:15.553921+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.554647+00:00", "trade", 8.9501, 222.0]
["2026-09-11T17:01:15.554660+00:00", "trade", 8.9501, 100.0]
["2026-09-11T17:01:15.555259+00:00", "trade", 8.9, 126.0]
["2026-09-11T17:01:15.555450+00:00", "trade", 8.9501, 100.0]
["2026-09-11T17:01:15.565659+00:00", "trade", 8.955, 10.0]
["2026-09-11T17:01:15.565829+00:00", "trade", 8.955, 40.0]
["2026-09-11T17:01:15.565859+00:00", "trade", 8.955, 4.0]
["2026-09-11T17:01:15.565926+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:01:15.565956+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:01:15.566032+00:00", "trade", 8.9508, 333.0]
["2026-09-11T17:01:15.570700+00:00", "trade", 8.9001, 21.0]
["2026-09-11T17:01:15.578100+00:00", "trade", 8.9085, 68.0]
["2026-09-11T17:01:15.583586+00:00", "trade", 8.9507, 14.0]
["2026-09-11T17:01:15.586235+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.586294+00:00", "trade", 8.95, 548.0]
["2026-09-11T17:01:15.586295+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.586323+00:00", "trade", 8.95, 1645.0]
["2026-09-11T17:01:15.586329+00:00", "quote", 8.9, 8.98]
["2026-09-11T17:01:15.586330+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:15.586390+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.586413+00:00", "quote", 8.92, 8.97]
["2026-09-11T17:01:15.586483+00:00", "quote", 8.92, 8.98]
["2026-09-11T17:01:15.587735+00:00", "trade", 8.92, 600.0]
["2026-09-11T17:01:15.588216+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:15.588216+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.588225+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:01:15.588228+00:00", "trade", 8.93, 108.0]
["2026-09-11T17:01:15.588233+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:01:15.588233+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.588267+00:00", "quote", 8.92, 8.98]
["2026-09-11T17:01:15.588544+00:00", "quote", 8.9, 8.98]
["2026-09-11T17:01:15.588611+00:00", "quote", 8.9, 8.98]
["2026-09-11T17:01:15.589850+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.589850+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.591736+00:00", "trade", 8.9, 1000.0]
["2026-09-11T17:01:15.592428+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:01:15.619345+00:00", "trade", 8.95, 6.0]
["2026-09-11T17:01:15.619347+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:01:15.619347+00:00", "trade", 8.95, 92.0]
["2026-09-11T17:01:15.619399+00:00", "quote", 8.92, 8.98]
["2026-09-11T17:01:15.619697+00:00", "quote", 8.92, 8.98]
["2026-09-11T17:01:15.619704+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:01:15.619712+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.619712+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:01:15.619713+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:01:15.619714+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:01:15.619721+00:00", "trade", 8.92, 74.0]
["2026-09-11T17:01:15.619730+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:01:15.619735+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.619737+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.619738+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.619862+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:01:15.619862+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:15.619864+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:01:15.619864+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:01:15.619869+00:00", "trade", 8.96, 54.0]
["2026-09-11T17:01:15.620043+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.620256+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.620811+00:00", "trade", 8.949, 300.0]
["2026-09-11T17:01:15.620839+00:00", "trade", 8.949, 2000.0]
["2026-09-11T17:01:15.625930+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:01:15.629087+00:00", "trade", 8.91, 233.0]
["2026-09-11T17:01:15.683076+00:00", "trade", 8.95, 1000.0]
["2026-09-11T17:01:15.707503+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:15.707505+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:01:15.739663+00:00", "trade", 8.9001, 159.0]
["2026-09-11T17:01:15.746692+00:00", "trade", 8.9476, 300.0]
["2026-09-11T17:01:15.755188+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:01:15.801714+00:00", "trade", 8.91, 600.0]
["2026-09-11T17:01:15.804541+00:00", "trade", 8.925, 600.0]
["2026-09-11T17:01:15.814405+00:00", "trade", 8.95, 22.0]
["2026-09-11T17:01:15.853178+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.853265+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.853279+00:00", "trade", 8.92, 21.0]
["2026-09-11T17:01:15.853279+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.853280+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:01:15.853299+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.853306+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.853333+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.854958+00:00", "trade", 8.9006, 21.0]
["2026-09-11T17:01:15.854999+00:00", "trade", 8.9006, 20.0]
["2026-09-11T17:01:15.857287+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.861689+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.861733+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.873124+00:00", "trade", 8.925, 84.0]
["2026-09-11T17:01:15.875294+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.876315+00:00", "trade", 8.9006, 100.0]
["2026-09-11T17:01:15.884807+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:15.885732+00:00", "trade", 8.9006, 1.0]
["2026-09-11T17:01:15.886316+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:15.887313+00:00", "trade", 8.9006, 100.0]
["2026-09-11T17:01:15.887377+00:00", "trade", 8.91, 58.0]
["2026-09-11T17:01:15.888435+00:00", "trade", 8.9006, 58.0]
["2026-09-11T17:01:15.897386+00:00", "trade", 8.9032, 300.0]
["2026-09-11T17:01:15.936226+00:00", "trade", 8.91, 27.0]
["2026-09-11T17:01:15.937217+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:15.939828+00:00", "trade", 8.95, 13.0]
["2026-09-11T17:01:15.945736+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:15.946994+00:00", "trade", 8.9006, 30.0]
["2026-09-11T17:01:15.948573+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.949620+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.949812+00:00", "trade", 8.93, 60.0]
["2026-09-11T17:01:15.949859+00:00", "trade", 8.9206, 100.0]
["2026-09-11T17:01:15.951363+00:00", "trade", 8.9206, 100.0]
["2026-09-11T17:01:15.951710+00:00", "trade", 8.9206, 60.0]
["2026-09-11T17:01:15.975976+00:00", "trade", 8.9001, 25.0]
["2026-09-11T17:01:15.990327+00:00", "trade", 8.9001, 100.0]
["2026-09-11T17:01:15.991866+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.992993+00:00", "trade", 8.9015, 100.0]
["2026-09-11T17:01:15.993185+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.993674+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.994421+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:15.994598+00:00", "trade", 8.9015, 100.0]
["2026-09-11T17:01:15.994662+00:00", "trade", 8.9015, 100.0]
["2026-09-11T17:01:15.995420+00:00", "trade", 8.9015, 100.0]
["2026-09-11T17:01:15.996735+00:00", "trade", 8.925, 13.0]
["2026-09-11T17:01:15.998741+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:15.998760+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:01:15.998768+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:15.999087+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:16.001385+00:00", "trade", 8.925, 480.0]
["2026-09-11T17:01:16.013551+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:16.013597+00:00", "trade", 8.91, 43.0]
["2026-09-11T17:01:16.014952+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:16.015002+00:00", "trade", 8.9006, 43.0]
["2026-09-11T17:01:16.015076+00:00", "trade", 8.9006, 100.0]
["2026-09-11T17:01:16.016126+00:00", "trade", 8.9006, 100.0]
["2026-09-11T17:01:16.073847+00:00", "trade", 8.9001, 50.0]
["2026-09-11T17:01:16.080559+00:00", "trade", 8.9442, 29.0]
["2026-09-11T17:01:16.086960+00:00", "trade", 8.925, 34.0]
["2026-09-11T17:01:16.088595+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:16.089626+00:00", "trade", 8.9001, 100.0]
["2026-09-11T17:01:16.101753+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:16.102129+00:00", "trade", 8.9001, 100.0]
["2026-09-11T17:01:16.153252+00:00", "trade", 8.925, 10.0]
["2026-09-11T17:01:16.168956+00:00", "trade", 8.925, 3486.0]
["2026-09-11T17:01:16.171240+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:01:16.179947+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:01:16.180326+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:16.184293+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:01:16.184547+00:00", "trade", 8.9001, 300.0]
["2026-09-11T17:01:16.205102+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:01:16.235542+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:16.239468+00:00", "trade", 8.9, 2500.0]
["2026-09-11T17:01:16.240069+00:00", "trade", 8.9001, 2500.0]
["2026-09-11T17:01:16.240095+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:16.240565+00:00", "trade", 8.9001, 100.0]
["2026-09-11T17:01:16.260029+00:00", "trade", 8.925, 60.0]
["2026-09-11T17:01:16.264748+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.264765+00:00", "trade", 8.9, 30.0]
["2026-09-11T17:01:16.264785+00:00", "trade", 8.9, 5000.0]
["2026-09-11T17:01:16.264785+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.264788+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265062+00:00", "trade", 8.9, 550.0]
["2026-09-11T17:01:16.265062+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265081+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:16.265126+00:00", "trade", 8.9, 132.0]
["2026-09-11T17:01:16.265139+00:00", "trade", 8.9, 163.0]
["2026-09-11T17:01:16.265150+00:00", "trade", 8.9, 132.0]
["2026-09-11T17:01:16.265151+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265157+00:00", "trade", 8.9, 1485.0]
["2026-09-11T17:01:16.265159+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265164+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:01:16.265164+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:16.265165+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:01:16.265167+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:16.265171+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:01:16.265174+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265175+00:00", "trade", 8.9, 162.0]
["2026-09-11T17:01:16.265215+00:00", "trade", 8.9, 132.0]
["2026-09-11T17:01:16.265216+00:00", "trade", 8.9, 349.0]
["2026-09-11T17:01:16.265222+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:16.265255+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:01:16.265305+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:01:16.265321+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:01:16.265381+00:00", "trade", 8.89, 2.0]
["2026-09-11T17:01:16.265562+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:01:16.265754+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:16.265754+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:16.265755+00:00", "trade", 8.89, 140.0]
["2026-09-11T17:01:16.265755+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:01:16.265863+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:01:16.266867+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:16.268648+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:16.269526+00:00", "trade", 8.89, 14.0]
["2026-09-11T17:01:16.269571+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:01:16.269723+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:01:16.269737+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.269810+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:01:16.270076+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.270320+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.270343+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.270425+00:00", "trade", 8.88, 74.0]
["2026-09-11T17:01:16.270432+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.271453+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:01:16.271956+00:00", "trade", 8.88, 146.0]
["2026-09-11T17:01:16.272647+00:00", "trade", 8.89, 15.0]
["2026-09-11T17:01:16.273558+00:00", "trade", 8.88, 11.0]
["2026-09-11T17:01:16.273821+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.277611+00:00", "trade", 8.907, 1.0]
["2026-09-11T17:01:16.284398+00:00", "trade", 8.89, 85.0]
["2026-09-11T17:01:16.288279+00:00", "trade", 8.89, 127.0]
["2026-09-11T17:01:16.288895+00:00", "trade", 8.89, 73.0]
["2026-09-11T17:01:16.293828+00:00", "trade", 8.89, 118.0]
["2026-09-11T17:01:16.293828+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.293836+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.293845+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.293869+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:01:16.293869+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:01:16.297521+00:00", "trade", 8.89, 105.0]
["2026-09-11T17:01:16.297896+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.297902+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.298065+00:00", "trade", 8.89, 95.0]
["2026-09-11T17:01:16.302153+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.302622+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.305902+00:00", "trade", 8.89, 110.0]
["2026-09-11T17:01:16.306276+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:16.306364+00:00", "trade", 8.89, 90.0]
["2026-09-11T17:01:16.313338+00:00", "trade", 8.8807, 100.0]
["2026-09-11T17:01:16.316204+00:00", "trade", 8.88, 46.0]
["2026-09-11T17:01:16.316204+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:16.316205+00:00", "trade", 8.88, 170.0]
["2026-09-11T17:01:16.316211+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:01:16.316224+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316247+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316255+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316672+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:16.316781+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316796+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316804+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316824+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.316964+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:16.316964+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:16.330036+00:00", "trade", 8.885, 20.0]
["2026-09-11T17:01:16.334783+00:00", "trade", 8.87, 69.0]
["2026-09-11T17:01:16.334784+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.337128+00:00", "trade", 8.87, 1000.0]
["2026-09-11T17:01:16.337128+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.337230+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.337231+00:00", "trade", 8.87, 144.0]
["2026-09-11T17:01:16.341133+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:16.341133+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.341699+00:00", "trade", 8.872, 248.0]
["2026-09-11T17:01:16.345627+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:16.348088+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:16.359714+00:00", "trade", 8.885, 100.0]
["2026-09-11T17:01:16.384249+00:00", "trade", 8.87, 157.0]
["2026-09-11T17:01:16.386467+00:00", "trade", 8.885, 95.0]
["2026-09-11T17:01:16.388472+00:00", "trade", 8.8701, 2.0]
["2026-09-11T17:01:16.425497+00:00", "trade", 8.872, 952.0]
["2026-09-11T17:01:16.431746+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:01:16.435345+00:00", "trade", 8.8601, 400.0]
["2026-09-11T17:01:16.435500+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:01:16.435502+00:00", "trade", 8.87, 121.0]
["2026-09-11T17:01:16.435755+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:16.436148+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.436149+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:01:16.436149+00:00", "trade", 8.86, 17.0]
["2026-09-11T17:01:16.436149+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:01:16.436841+00:00", "trade", 8.8608, 8.0]
["2026-09-11T17:01:16.436924+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.437415+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.437416+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:16.461001+00:00", "trade", 8.885, 24.0]
["2026-09-11T17:01:16.465277+00:00", "trade", 8.87, 240.0]
["2026-09-11T17:01:16.465277+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.465301+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.496556+00:00", "trade", 8.87, 625.0]
["2026-09-11T17:01:16.496557+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.583714+00:00", "trade", 8.87, 3645.0]
["2026-09-11T17:01:16.583714+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.583743+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.583744+00:00", "trade", 8.87, 15.0]
["2026-09-11T17:01:16.583747+00:00", "trade", 8.87, 70.0]
["2026-09-11T17:01:16.583751+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.583757+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.583764+00:00", "trade", 8.87, 22.0]
["2026-09-11T17:01:16.583764+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.592250+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:01:16.592252+00:00", "trade", 8.87, 476.0]
["2026-09-11T17:01:16.596099+00:00", "trade", 8.87, 501.0]
["2026-09-11T17:01:16.596099+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:01:16.596120+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:16.596148+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:16.596366+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:16.596367+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:01:16.596368+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:01:16.596370+00:00", "trade", 8.86, 75.0]
["2026-09-11T17:01:16.596404+00:00", "trade", 8.85, 1500.0]
["2026-09-11T17:01:16.596406+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:01:16.596407+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:16.596434+00:00", "trade", 8.86, 30.0]
["2026-09-11T17:01:16.596522+00:00", "trade", 8.86, 25.0]
["2026-09-11T17:01:16.596655+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:16.596669+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.596689+00:00", "trade", 8.85, 300.0]
["2026-09-11T17:01:16.596689+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:16.596693+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:01:16.596700+00:00", "trade", 8.85, 40.0]
["2026-09-11T17:01:16.596701+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:01:16.596706+00:00", "trade", 8.85, 93.0]
["2026-09-11T17:01:16.596732+00:00", "trade", 8.86, 83.0]
["2026-09-11T17:01:16.596734+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:01:16.596734+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.596734+00:00", "trade", 8.86, 685.0]
["2026-09-11T17:01:16.596794+00:00", "trade", 8.86, 11.0]
["2026-09-11T17:01:16.596794+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.596806+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:16.596806+00:00", "trade", 8.85, 78.0]
["2026-09-11T17:01:16.596806+00:00", "trade", 8.85, 15.0]
["2026-09-11T17:01:16.596843+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:01:16.596947+00:00", "trade", 8.86, 189.0]
["2026-09-11T17:01:16.596947+00:00", "trade", 8.86, 99.0]
["2026-09-11T17:01:16.596948+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.596959+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.596965+00:00", "trade", 8.86, 107.0]
["2026-09-11T17:01:16.596990+00:00", "trade", 8.86, 93.0]
["2026-09-11T17:01:16.596991+00:00", "trade", 8.86, 14.0]
["2026-09-11T17:01:16.596992+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.597001+00:00", "trade", 8.86, 186.0]
["2026-09-11T17:01:16.597002+00:00", "trade", 8.86, 14.0]
["2026-09-11T17:01:16.597002+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.597012+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.597022+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.597031+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.597045+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:16.597045+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:16.597051+00:00", "trade", 8.86, 68.0]
["2026-09-11T17:01:16.597052+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.597066+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:16.597070+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:16.597072+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:16.597072+00:00", "trade", 8.86, 132.0]
["2026-09-11T17:01:16.597073+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:01:16.597093+00:00", "trade", 8.83, 37.0]
["2026-09-11T17:01:16.597094+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:01:16.597101+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:01:16.597115+00:00", "trade", 8.83, 37.0]
["2026-09-11T17:01:16.597136+00:00", "trade", 8.83, 37.0]
["2026-09-11T17:01:16.597148+00:00", "trade", 8.85, 55.0]
["2026-09-11T17:01:16.597150+00:00", "trade", 8.85, 12.0]
["2026-09-11T17:01:16.597150+00:00", "trade", 8.85, 40.0]
["2026-09-11T17:01:16.597150+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:01:16.597189+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:16.597192+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:01:16.597192+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:16.597193+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:01:16.597194+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:01:16.597197+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:01:16.597197+00:00", "trade", 8.83, 85.0]
["2026-09-11T17:01:16.597203+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:01:16.597245+00:00", "trade", 8.83, 85.0]
["2026-09-11T17:01:16.597253+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:01:16.597264+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:01:16.597266+00:00", "trade", 8.84, 9.0]
["2026-09-11T17:01:16.597266+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:01:16.597275+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:01:16.597290+00:00", "trade", 8.82, 85.0]
["2026-09-11T17:01:16.597302+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:01:16.597304+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:01:16.597305+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:01:16.597331+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:01:16.597341+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:16.597344+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:01:16.597378+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:01:16.597383+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:01:16.597395+00:00", "trade", 8.82, 75.0]
["2026-09-11T17:01:16.597443+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.597448+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.597450+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:01:16.597451+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:01:16.597453+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:16.597453+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:01:16.597453+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:01:16.597454+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:16.597457+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:01:16.597478+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:16.597480+00:00", "trade", 8.82, 13.0]
["2026-09-11T17:01:16.597481+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:01:16.597481+00:00", "trade", 8.82, 500.0]
["2026-09-11T17:01:16.597485+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:16.597489+00:00", "trade", 8.82, 93.0]
["2026-09-11T17:01:16.597489+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:16.597503+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:01:16.597503+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:16.597503+00:00", "trade", 8.82, 394.0]
["2026-09-11T17:01:16.597503+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:16.597511+00:00", "trade", 8.82, 106.0]
["2026-09-11T17:01:16.597512+00:00", "trade", 8.82, 109.0]
["2026-09-11T17:01:16.597513+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:16.597553+00:00", "trade", 8.82, 500.0]
["2026-09-11T17:01:16.597554+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:16.597642+00:00", "trade", 8.82, 391.0]
["2026-09-11T17:01:16.597643+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:01:16.597673+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:01:16.597675+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:01:16.597675+00:00", "trade", 8.81, 22.0]
["2026-09-11T17:01:16.597675+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:01:16.597675+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:01:16.597832+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:01:16.597863+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.598028+00:00", "trade", 8.8002, 14.0]
["2026-09-11T17:01:16.598758+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:01:16.598765+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:16.598766+00:00", "trade", 8.8, 128.0]
["2026-09-11T17:01:16.598818+00:00", "trade", 8.8, 72.0]
["2026-09-11T17:01:16.598825+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.598826+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.598829+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.598833+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.598836+00:00", "trade", 8.8, 460.0]
["2026-09-11T17:01:16.598857+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.598861+00:00", "trade", 8.8, 7.0]
["2026-09-11T17:01:16.598862+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:01:16.598864+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:01:16.598865+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:01:16.598866+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.598869+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:01:16.598869+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:01:16.598872+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.598872+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.598876+00:00", "trade", 8.8, 137.0]
["2026-09-11T17:01:16.598879+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599057+00:00", "trade", 8.8, 72.0]
["2026-09-11T17:01:16.599083+00:00", "trade", 8.8, 63.0]
["2026-09-11T17:01:16.599084+00:00", "trade", 8.8, 15.0]
["2026-09-11T17:01:16.599086+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:01:16.599089+00:00", "trade", 8.8, 128.0]
["2026-09-11T17:01:16.599089+00:00", "trade", 8.8, 400.0]
["2026-09-11T17:01:16.599091+00:00", "trade", 8.8, 68.0]
["2026-09-11T17:01:16.599093+00:00", "trade", 8.8, 215.0]
["2026-09-11T17:01:16.599093+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599097+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599111+00:00", "trade", 8.8, 1096.0]
["2026-09-11T17:01:16.599113+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599114+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599115+00:00", "trade", 8.8, 117.0]
["2026-09-11T17:01:16.599119+00:00", "trade", 8.8, 164.0]
["2026-09-11T17:01:16.599125+00:00", "trade", 8.8, 167.0]
["2026-09-11T17:01:16.599138+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.599138+00:00", "trade", 8.8, 472.0]
["2026-09-11T17:01:16.599142+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:01:16.599142+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.599142+00:00", "trade", 8.8, 147.0]
["2026-09-11T17:01:16.599145+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:01:16.599146+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599146+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599149+00:00", "trade", 8.8, 210.0]
["2026-09-11T17:01:16.599149+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599153+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599153+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.599156+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:01:16.599161+00:00", "trade", 8.8, 444.0]
["2026-09-11T17:01:16.599164+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.599164+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599165+00:00", "trade", 8.8, 76.0]
["2026-09-11T17:01:16.599165+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.599167+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599167+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599168+00:00", "trade", 8.8, 99.0]
["2026-09-11T17:01:16.599168+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599172+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:01:16.599172+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:01:16.599174+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599174+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:01:16.599175+00:00", "trade", 8.8, 99.0]
["2026-09-11T17:01:16.599178+00:00", "trade", 8.8, 98.0]
["2026-09-11T17:01:16.599180+00:00", "trade", 8.8, 1603.0]
["2026-09-11T17:01:16.599180+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599180+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599181+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599182+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599182+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599190+00:00", "trade", 8.8, 531.0]
["2026-09-11T17:01:16.599190+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.599192+00:00", "trade", 8.8, 12.0]
["2026-09-11T17:01:16.599192+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599193+00:00", "trade", 8.8, 81.0]
["2026-09-11T17:01:16.599205+00:00", "trade", 8.8, 11.0]
["2026-09-11T17:01:16.599213+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599215+00:00", "trade", 8.8, 96.0]
["2026-09-11T17:01:16.599215+00:00", "trade", 8.8, 90.0]
["2026-09-11T17:01:16.599215+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.599215+00:00", "trade", 8.8, 279.0]
["2026-09-11T17:01:16.599221+00:00", "trade", 8.8, 124.0]
["2026-09-11T17:01:16.599223+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599224+00:00", "trade", 8.8, 21.0]
["2026-09-11T17:01:16.599224+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:16.599232+00:00", "trade", 8.8, 282.0]
["2026-09-11T17:01:16.599235+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599239+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:01:16.599247+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:01:16.599250+00:00", "trade", 8.8, 93.0]
["2026-09-11T17:01:16.599283+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599285+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599285+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:01:16.599285+00:00", "trade", 8.8, 49.0]
["2026-09-11T17:01:16.599285+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599294+00:00", "trade", 8.8, 732.0]
["2026-09-11T17:01:16.599323+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599324+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599324+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599330+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599330+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599337+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599364+00:00", "trade", 8.8, 62.0]
["2026-09-11T17:01:16.599364+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599365+00:00", "trade", 8.8, 280.0]
["2026-09-11T17:01:16.599365+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.599370+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599377+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599385+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599397+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:01:16.599399+00:00", "trade", 8.79, 12.0]
["2026-09-11T17:01:16.599400+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:01:16.599404+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599405+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599405+00:00", "trade", 8.8, 548.0]
["2026-09-11T17:01:16.599405+00:00", "trade", 8.8, 663.0]
["2026-09-11T17:01:16.599406+00:00", "trade", 8.8, 78.0]
["2026-09-11T17:01:16.599412+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599419+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599422+00:00", "trade", 8.8007, 30.0]
["2026-09-11T17:01:16.599426+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599443+00:00", "trade", 8.8, 1572.0]
["2026-09-11T17:01:16.599443+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599465+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599486+00:00", "trade", 8.8006, 6.0]
["2026-09-11T17:01:16.599569+00:00", "trade", 8.8, 39.0]
["2026-09-11T17:01:16.599598+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:01:16.599654+00:00", "trade", 8.8, 63.0]
["2026-09-11T17:01:16.599655+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:01:16.599670+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:01:16.599721+00:00", "trade", 8.8, 31.0]
["2026-09-11T17:01:16.599721+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599722+00:00", "trade", 8.8, 7.0]
["2026-09-11T17:01:16.599805+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599814+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.599854+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:01:16.599854+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:01:16.599855+00:00", "trade", 8.79, 22.0]
["2026-09-11T17:01:16.599864+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:01:16.599873+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.599873+00:00", "trade", 8.78, 35.0]
["2026-09-11T17:01:16.599887+00:00", "trade", 8.8, 15.0]
["2026-09-11T17:01:16.599966+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.599966+00:00", "trade", 8.78, 57.0]
["2026-09-11T17:01:16.600015+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:01:16.600191+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:01:16.600193+00:00", "trade", 8.78, 22.0]
["2026-09-11T17:01:16.600199+00:00", "trade", 8.83, 55.0]
["2026-09-11T17:01:16.600413+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.600464+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:01:16.600576+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.600578+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:01:16.600579+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:01:16.600579+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:01:16.600752+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:01:16.600764+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:01:16.600875+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:16.601308+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:01:16.601309+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:01:16.601311+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:01:16.601340+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:01:16.601396+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:01:16.601602+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:01:16.601713+00:00", "trade", 8.78, 25.0]
["2026-09-11T17:01:16.601719+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:01:16.601719+00:00", "trade", 8.77, 99.0]
["2026-09-11T17:01:16.601720+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:01:16.601817+00:00", "trade", 8.8, 76.0]
["2026-09-11T17:01:16.602613+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:01:16.602643+00:00", "trade", 8.8, 35.0]
["2026-09-11T17:01:16.602666+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:01:16.602990+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:01:16.603007+00:00", "trade", 8.771, 10.0]
["2026-09-11T17:01:16.603017+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:01:16.603214+00:00", "trade", 8.77, 800.0]
["2026-09-11T17:01:16.603367+00:00", "trade", 8.77, 201.0]
["2026-09-11T17:01:16.603368+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:01:16.603395+00:00", "trade", 8.77, 1000.0]
["2026-09-11T17:01:16.603410+00:00", "trade", 8.8, 88.0]
["2026-09-11T17:01:16.603472+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:01:16.603666+00:00", "trade", 8.77, 19.0]
["2026-09-11T17:01:16.603696+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:01:16.603708+00:00", "trade", 8.8701, 1000.0]
["2026-09-11T17:01:16.603919+00:00", "trade", 8.76, 15.0]
["2026-09-11T17:01:16.603950+00:00", "trade", 8.761, 1.0]
["2026-09-11T17:01:16.604178+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:01:16.604179+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.604198+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604221+00:00", "trade", 8.77, 25.0]
["2026-09-11T17:01:16.604224+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:01:16.604226+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604417+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:01:16.604421+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604453+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604464+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:01:16.604495+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:01:16.604527+00:00", "trade", 8.761, 10.0]
["2026-09-11T17:01:16.604556+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:01:16.604556+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:01:16.604557+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:01:16.604583+00:00", "trade", 8.76, 11.0]
["2026-09-11T17:01:16.604630+00:00", "trade", 8.77, 98.0]
["2026-09-11T17:01:16.604652+00:00", "trade", 8.75, 12.0]
["2026-09-11T17:01:16.604733+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:01:16.604737+00:00", "trade", 8.76, 8.0]
["2026-09-11T17:01:16.604754+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604785+00:00", "trade", 8.76, 81.0]
["2026-09-11T17:01:16.604794+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.604906+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:01:16.604936+00:00", "trade", 8.75, 75.0]
["2026-09-11T17:01:16.604966+00:00", "trade", 8.75, 900.0]
["2026-09-11T17:01:16.605023+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.605028+00:00", "trade", 8.75, 25.0]
["2026-09-11T17:01:16.605057+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.605087+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.605096+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.605112+00:00", "trade", 8.75, 75.0]
["2026-09-11T17:01:16.605132+00:00", "trade", 8.75, 25.0]
["2026-09-11T17:01:16.605183+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.605528+00:00", "trade", 8.7502, 2.0]
["2026-09-11T17:01:16.605632+00:00", "trade", 8.7503, 50.0]
["2026-09-11T17:01:16.605680+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:01:16.605683+00:00", "trade", 8.75, 85.0]
["2026-09-11T17:01:16.605683+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.605910+00:00", "trade", 8.75, 19.0]
["2026-09-11T17:01:16.605990+00:00", "trade", 8.751, 5.0]
["2026-09-11T17:01:16.606177+00:00", "trade", 8.75, 186.0]
["2026-09-11T17:01:16.606181+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:01:16.606221+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:01:16.606716+00:00", "trade", 8.751, 100.0]
["2026-09-11T17:01:16.606895+00:00", "trade", 8.751, 1300.0]
["2026-09-11T17:01:16.606992+00:00", "trade", 8.751, 330.0]
["2026-09-11T17:01:16.606999+00:00", "trade", 8.751, 49.0]
["2026-09-11T17:01:16.607311+00:00", "trade", 8.752, 200.0]
["2026-09-11T17:01:16.607492+00:00", "trade", 8.765, 125.0]
["2026-09-11T17:01:16.607516+00:00", "trade", 8.75, 300.0]
["2026-09-11T17:01:16.607668+00:00", "trade", 8.751, 10.0]
["2026-09-11T17:01:16.607851+00:00", "trade", 8.751, 100.0]
["2026-09-11T17:01:16.607858+00:00", "trade", 8.77, 201.0]
["2026-09-11T17:01:16.608187+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.608213+00:00", "trade", 8.751, 50.0]
["2026-09-11T17:01:16.608294+00:00", "trade", 8.751, 71.0]
["2026-09-11T17:01:16.608820+00:00", "trade", 8.751, 300.0]
["2026-09-11T17:01:16.609066+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:01:16.609067+00:00", "trade", 8.75, 65.0]
["2026-09-11T17:01:16.609119+00:00", "trade", 8.75, 70.0]
["2026-09-11T17:01:16.609127+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609155+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609164+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:01:16.609167+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609168+00:00", "trade", 8.75, 979.0]
["2026-09-11T17:01:16.609172+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:01:16.609174+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.609175+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609179+00:00", "trade", 8.75, 325.0]
["2026-09-11T17:01:16.609201+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:01:16.609205+00:00", "trade", 8.75, 70.0]
["2026-09-11T17:01:16.609275+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:01:16.609287+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:01:16.609287+00:00", "trade", 8.75, 37.0]
["2026-09-11T17:01:16.609467+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.609469+00:00", "trade", 8.75, 17.0]
["2026-09-11T17:01:16.609469+00:00", "trade", 8.75, 25.0]
["2026-09-11T17:01:16.609471+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:01:16.609471+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609473+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:01:16.609476+00:00", "trade", 8.75, 300.0]
["2026-09-11T17:01:16.609476+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:01:16.609508+00:00", "trade", 8.75, 115.0]
["2026-09-11T17:01:16.609684+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.609712+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.609763+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.610131+00:00", "trade", 8.75, 15.0]
["2026-09-11T17:01:16.610133+00:00", "trade", 8.74, 21.0]
["2026-09-11T17:01:16.610178+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:01:16.610296+00:00", "trade", 8.75, 129.0]
["2026-09-11T17:01:16.610296+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:01:16.610403+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:01:16.610455+00:00", "trade", 8.75, 107.0]
["2026-09-11T17:01:16.610456+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.610490+00:00", "trade", 8.75, 93.0]
["2026-09-11T17:01:16.610748+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.610805+00:00", "trade", 8.75, 40.0]
["2026-09-11T17:01:16.611052+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:01:16.611905+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:01:16.612256+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.612263+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.612449+00:00", "trade", 8.76, 7.0]
["2026-09-11T17:01:16.612492+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.612592+00:00", "trade", 8.75, 94.0]
["2026-09-11T17:01:16.612761+00:00", "quote", 8.74, 8.81]
["2026-09-11T17:01:16.612897+00:00", "trade", 8.76, 3.0]
["2026-09-11T17:01:16.613039+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:01:16.613107+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:01:16.613206+00:00", "quote", 8.74, 8.81]
["2026-09-11T17:01:16.613211+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.613468+00:00", "trade", 8.76, 43.0]
["2026-09-11T17:01:16.613551+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.613750+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:01:16.613842+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:01:16.614280+00:00", "trade", 8.76, 137.0]
["2026-09-11T17:01:16.614710+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:01:16.616649+00:00", "trade", 8.75, 599.0]
["2026-09-11T17:01:16.617185+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.617252+00:00", "trade", 8.74, 20.0]
["2026-09-11T17:01:16.618327+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:01:16.619477+00:00", "trade", 8.75, 14.0]
["2026-09-11T17:01:16.620721+00:00", "trade", 8.74, 433.0]
["2026-09-11T17:01:16.620723+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:01:16.620913+00:00", "trade", 8.75, 500.0]
["2026-09-11T17:01:16.621809+00:00", "trade", 8.75, 300.0]
["2026-09-11T17:01:16.621849+00:00", "quote", 8.74, 8.81]
["2026-09-11T17:01:16.621850+00:00", "trade", 8.77, 74.0]
["2026-09-11T17:01:16.621851+00:00", "trade", 8.77, 88.0]
["2026-09-11T17:01:16.621869+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:01:16.621878+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:01:16.621883+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:01:16.621884+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:01:16.622146+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:01:16.622156+00:00", "trade", 8.77, 40.0]
["2026-09-11T17:01:16.622191+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:16.622231+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.622231+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:01:16.622290+00:00", "quote", 8.76, 8.84]
["2026-09-11T17:01:16.622311+00:00", "quote", 8.76, 8.87]
["2026-09-11T17:01:16.622321+00:00", "quote", 8.76, 8.87]
["2026-09-11T17:01:16.622371+00:00", "quote", 8.76, 8.87]
["2026-09-11T17:01:16.622423+00:00", "trade", 8.78, 60.0]
["2026-09-11T17:01:16.622542+00:00", "quote", 8.75, 8.87]
["2026-09-11T17:01:16.622731+00:00", "trade", 8.79, 6.0]
["2026-09-11T17:01:16.622871+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.622967+00:00", "trade", 8.75, 2.0]
["2026-09-11T17:01:16.623146+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:01:16.623194+00:00", "trade", 8.751, 100.0]
["2026-09-11T17:01:16.623226+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:01:16.623252+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:01:16.623752+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:16.624582+00:00", "trade", 8.76, 119.0]
["2026-09-11T17:01:16.624624+00:00", "trade", 8.79, 98.0]
["2026-09-11T17:01:16.624631+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:01:16.624706+00:00", "trade", 8.78, 30.0]
["2026-09-11T17:01:16.624740+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:01:16.624767+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:01:16.624845+00:00", "trade", 8.771, 250.0]
["2026-09-11T17:01:16.625306+00:00", "trade", 8.751, 100.0]
["2026-09-11T17:01:16.625326+00:00", "trade", 8.75, 360.0]
["2026-09-11T17:01:16.625468+00:00", "trade", 8.751, 50.0]
["2026-09-11T17:01:16.625571+00:00", "trade", 8.751, 25.0]
["2026-09-11T17:01:16.626253+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:01:16.626792+00:00", "trade", 8.771, 13.0]
["2026-09-11T17:01:16.626979+00:00", "trade", 8.771, 10.0]
["2026-09-11T17:01:16.627563+00:00", "quote", 8.75, 8.87]
["2026-09-11T17:01:16.628057+00:00", "trade", 8.74, 63.0]
["2026-09-11T17:01:16.630699+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:01:16.630981+00:00", "trade", 8.755, 15.0]
["2026-09-11T17:01:16.632989+00:00", "trade", 8.77, 1000.0]
["2026-09-11T17:01:16.633056+00:00", "trade", 8.751, 1000.0]
["2026-09-11T17:01:16.636836+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:01:16.638257+00:00", "trade", 8.74, 103.0]
["2026-09-11T17:01:16.638589+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:01:16.639388+00:00", "trade", 8.74, 170.0]
["2026-09-11T17:01:16.640101+00:00", "trade", 8.74, 55.0]
["2026-09-11T17:01:16.640188+00:00", "trade", 8.81, 23.0]
["2026-09-11T17:01:16.644138+00:00", "trade", 8.77, 40.0]
["2026-09-11T17:01:16.645267+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:01:16.645463+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.645726+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:01:16.645929+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:01:16.646218+00:00", "trade", 8.76, 300.0]
["2026-09-11T17:01:16.646227+00:00", "trade", 8.76, 112.0]
["2026-09-11T17:01:16.646614+00:00", "trade", 8.78, 112.0]
["2026-09-11T17:01:16.646819+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.646885+00:00", "trade", 8.78, 88.0]
["2026-09-11T17:01:16.646988+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.647381+00:00", "trade", 8.771, 1.0]
["2026-09-11T17:01:16.647509+00:00", "trade", 8.76, 12.0]
["2026-09-11T17:01:16.647612+00:00", "trade", 8.8699, 1.0]
["2026-09-11T17:01:16.647693+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:01:16.648072+00:00", "trade", 8.76, 126.0]
["2026-09-11T17:01:16.650515+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:01:16.653052+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:01:16.654112+00:00", "trade", 8.7503, 10.0]
["2026-09-11T17:01:16.654653+00:00", "trade", 8.81, 19.0]
["2026-09-11T17:01:16.663931+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.664712+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:01:16.665565+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.665939+00:00", "trade", 8.76, 300.0]
["2026-09-11T17:01:16.666549+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.671301+00:00", "trade", 8.77, 260.0]
["2026-09-11T17:01:16.673881+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.674999+00:00", "trade", 8.81, 150.0]
["2026-09-11T17:01:16.685859+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:01:16.685918+00:00", "trade", 8.76, 230.0]
["2026-09-11T17:01:16.685977+00:00", "trade", 8.76, 34.0]
["2026-09-11T17:01:16.686064+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:01:16.686162+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:01:16.686257+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:01:16.686994+00:00", "trade", 8.81, 99.0]
["2026-09-11T17:01:16.688065+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:01:16.688744+00:00", "trade", 8.76, 85.0]
["2026-09-11T17:01:16.689737+00:00", "trade", 8.76, 80.0]
["2026-09-11T17:01:16.693077+00:00", "trade", 8.77, 150.0]
["2026-09-11T17:01:16.693782+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:01:16.693799+00:00", "quote", 8.76, 8.87]
["2026-09-11T17:01:16.693806+00:00", "quote", 8.76, 8.87]
["2026-09-11T17:01:16.693941+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:01:16.694050+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694066+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694073+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694081+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694082+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694094+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694120+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694127+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694133+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694139+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694330+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694336+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:16.694375+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694381+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.694691+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:16.705959+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:01:16.708373+00:00", "trade", 8.7908, 10.0]
["2026-09-11T17:01:16.709818+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:16.710164+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:16.718375+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:01:16.722159+00:00", "trade", 8.76, 201.0]
["2026-09-11T17:01:16.722763+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:01:16.726872+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:01:16.726872+00:00", "trade", 8.79, 55.0]
["2026-09-11T17:01:16.726873+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:16.728786+00:00", "trade", 8.78, 945.0]
["2026-09-11T17:01:16.728900+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:01:16.728901+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:01:16.728903+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:16.729272+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:16.730387+00:00", "trade", 8.78, 1000.0]
["2026-09-11T17:01:16.755011+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:01:16.769151+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:16.795948+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:16.796005+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:01:16.803434+00:00", "trade", 8.825, 63.0]
["2026-09-11T17:01:16.805224+00:00", "trade", 8.8699, 63.0]
["2026-09-11T17:01:16.807463+00:00", "trade", 8.807, 440.0]
["2026-09-11T17:01:16.808293+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:16.809439+00:00", "trade", 8.78, 99.0]
["2026-09-11T17:01:16.811817+00:00", "trade", 8.789, 5.0]
["2026-09-11T17:01:16.814889+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:01:16.825542+00:00", "trade", 8.78, 269.0]
["2026-09-11T17:01:16.826460+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:01:16.827166+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:16.832521+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:16.857779+00:00", "trade", 8.7908, 20.0]
["2026-09-11T17:01:16.858287+00:00", "trade", 8.86, 150.0]
["2026-09-11T17:01:16.858493+00:00", "trade", 8.84, 99.0]
["2026-09-11T17:01:16.868074+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:01:16.878801+00:00", "trade", 8.8115, 29.0]
["2026-09-11T17:01:16.881900+00:00", "trade", 8.755, 12.0]
["2026-09-11T17:01:16.891920+00:00", "trade", 8.86, 75.0]
["2026-09-11T17:01:16.893533+00:00", "trade", 8.8415, 125.0]
["2026-09-11T17:01:16.912845+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:16.912915+00:00", "trade", 8.8115, 10.0]
["2026-09-11T17:01:16.929131+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.929137+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.929144+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.929150+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:16.929157+00:00", "quote", 8.79, 8.87]
["2026-09-11T17:01:16.929215+00:00", "trade", 8.85, 49.0]
["2026-09-11T17:01:16.929232+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:01:16.950792+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:01:16.958965+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:16.959309+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:16.961196+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:01:16.962187+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:01:16.962187+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:16.962187+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:01:16.963722+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:01:16.964403+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:16.964403+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:01:16.964807+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:01:16.971767+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:01:16.972614+00:00", "trade", 8.7901, 427.0]
["2026-09-11T17:01:16.984794+00:00", "quote", 8.79, 8.87]
["2026-09-11T17:01:16.984805+00:00", "quote", 8.79, 8.87]
["2026-09-11T17:01:16.984812+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:01:16.984836+00:00", "trade", 8.81, 75.0]
["2026-09-11T17:01:16.984885+00:00", "trade", 8.81, 85.0]
["2026-09-11T17:01:16.985611+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:01:16.985614+00:00", "trade", 8.81, 11.0]
["2026-09-11T17:01:16.985692+00:00", "trade", 8.81, 27.0]
["2026-09-11T17:01:16.985809+00:00", "trade", 8.85, 150.0]
["2026-09-11T17:01:16.985965+00:00", "trade", 8.82, 80.0]
["2026-09-11T17:01:16.991438+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:01:16.991618+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:01:16.995142+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:16.995234+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:16.995556+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:16.995928+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:16.996489+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:17.003728+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:17.003749+00:00", "trade", 8.835, 830.0]
["2026-09-11T17:01:17.004523+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:01:17.007441+00:00", "trade", 8.8123, 50.0]
["2026-09-11T17:01:17.008357+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:01:17.009069+00:00", "trade", 8.8442, 1.0]
["2026-09-11T17:01:17.011325+00:00", "trade", 8.8414, 450.0]
["2026-09-11T17:01:17.012077+00:00", "trade", 8.8147, 200.0]
["2026-09-11T17:01:17.012543+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:17.012939+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:01:17.013527+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:01:17.015358+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:01:17.016138+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:01:17.016159+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:01:17.016165+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:01:17.016196+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:17.016240+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:01:17.019583+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:17.019589+00:00", "trade", 8.81, 16.0]
["2026-09-11T17:01:17.021000+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:01:17.022345+00:00", "trade", 8.835, 50.0]
["2026-09-11T17:01:17.022475+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:01:17.022482+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:01:17.022507+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:17.022508+00:00", "quote", 8.82, 8.82]
["2026-09-11T17:01:17.022557+00:00", "trade", 8.82, 133.0]
["2026-09-11T17:01:17.022559+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:01:17.022574+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:17.022575+00:00", "trade", 8.82, 700.0]
["2026-09-11T17:01:17.022578+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:01:17.022582+00:00", "quote", 8.79, 8.85]
["2026-09-11T17:01:17.022605+00:00", "quote", 8.76, 8.85]
["2026-09-11T17:01:17.022619+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:17.022626+00:00", "quote", 8.76, 8.85]
["2026-09-11T17:01:17.022785+00:00", "quote", 8.76, 8.85]
["2026-09-11T17:01:17.022945+00:00", "trade", 8.83, 27.0]
["2026-09-11T17:01:17.022951+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:17.022967+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.023159+00:00", "trade", 8.85, 244.0]
["2026-09-11T17:01:17.023160+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:01:17.023160+00:00", "quote", 8.76, 8.85]
["2026-09-11T17:01:17.023228+00:00", "quote", 8.76, 8.85]
["2026-09-11T17:01:17.023253+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:01:17.023258+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.023266+00:00", "trade", 8.84, 35.0]
["2026-09-11T17:01:17.023266+00:00", "trade", 8.85, 32.0]
["2026-09-11T17:01:17.023290+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.023301+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:17.023302+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.023302+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:01:17.023309+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:17.023311+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:01:17.023337+00:00", "trade", 8.84, 45.0]
["2026-09-11T17:01:17.023372+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:17.023541+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:17.023631+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:17.023666+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.031241+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:01:17.034128+00:00", "trade", 8.8201, 61.0]
["2026-09-11T17:01:17.037489+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:17.037860+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:17.038468+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:17.038541+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:17.039727+00:00", "trade", 8.8205, 170.0]
["2026-09-11T17:01:17.048843+00:00", "trade", 8.75, 600.0]
["2026-09-11T17:01:17.049201+00:00", "trade", 8.75, 1200.0]
["2026-09-11T17:01:17.049229+00:00", "trade", 8.75, 2.0]
["2026-09-11T17:01:17.053996+00:00", "trade", 8.83, 14.0]
["2026-09-11T17:01:17.062196+00:00", "trade", 8.8201, 73.0]
["2026-09-11T17:01:17.077075+00:00", "trade", 8.851, 21.0]
["2026-09-11T17:01:17.079391+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:17.089542+00:00", "trade", 8.845, 87.0]
["2026-09-11T17:01:17.091388+00:00", "trade", 8.8699, 87.0]
["2026-09-11T17:01:17.106120+00:00", "trade", 8.8258, 30.0]
["2026-09-11T17:01:17.124778+00:00", "trade", 8.82, 162.0]
["2026-09-11T17:01:17.124861+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:17.124866+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:17.124972+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:01:17.125079+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:17.125182+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:01:17.125229+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:01:17.125229+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:01:17.125267+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:17.125276+00:00", "trade", 8.845, 1.0]
["2026-09-11T17:01:17.125329+00:00", "trade", 8.84, 12.0]
["2026-09-11T17:01:17.125346+00:00", "trade", 8.84, 12.0]
["2026-09-11T17:01:17.125352+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:17.125361+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:17.125365+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:17.125797+00:00", "trade", 8.83, 35.0]
["2026-09-11T17:01:17.141391+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:17.142125+00:00", "trade", 8.8642, 25.0]
["2026-09-11T17:01:17.168494+00:00", "trade", 8.8201, 113.0]
["2026-09-11T17:01:17.196251+00:00", "trade", 8.845, 100.0]
["2026-09-11T17:01:17.199007+00:00", "trade", 8.8371, 83.0]
["2026-09-11T17:01:17.210353+00:00", "trade", 8.83, 55.0]
["2026-09-11T17:01:17.212724+00:00", "trade", 8.8201, 3.0]
["2026-09-11T17:01:17.219001+00:00", "trade", 8.8259, 4.0]
["2026-09-11T17:01:17.229415+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:01:17.237180+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237258+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237258+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:17.237260+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:17.237261+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237261+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237371+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:17.237373+00:00", "trade", 8.86, 130.0]
["2026-09-11T17:01:17.237373+00:00", "trade", 8.86, 70.0]
["2026-09-11T17:01:17.237373+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237373+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:01:17.237411+00:00", "trade", 8.87, 130.0]
["2026-09-11T17:01:17.237490+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237559+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:17.237559+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.237611+00:00", "trade", 8.87, 58.0]
["2026-09-11T17:01:17.237611+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:01:17.237651+00:00", "trade", 8.87, 40.0]
["2026-09-11T17:01:17.237676+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:17.238397+00:00", "trade", 8.86, 116.0]
["2026-09-11T17:01:17.239367+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:17.239665+00:00", "trade", 8.8206, 116.0]
["2026-09-11T17:01:17.239699+00:00", "trade", 8.8442, 20.0]
["2026-09-11T17:01:17.239743+00:00", "trade", 8.86, 184.0]
["2026-09-11T17:01:17.239744+00:00", "trade", 8.86, 16.0]
["2026-09-11T17:01:17.239959+00:00", "trade", 8.86, 55.0]
["2026-09-11T17:01:17.240038+00:00", "trade", 8.85, 9.0]
["2026-09-11T17:01:17.240045+00:00", "trade", 8.86, 73.0]
["2026-09-11T17:01:17.240672+00:00", "trade", 8.86, 127.0]
["2026-09-11T17:01:17.241037+00:00", "trade", 8.86, 84.0]
["2026-09-11T17:01:17.242249+00:00", "trade", 8.86, 45.0]
["2026-09-11T17:01:17.244592+00:00", "trade", 8.83, 108.0]
["2026-09-11T17:01:17.246453+00:00", "trade", 8.8206, 108.0]
["2026-09-11T17:01:17.249424+00:00", "trade", 8.8201, 2560.0]
["2026-09-11T17:01:17.249956+00:00", "trade", 9.1011, 11.0]
["2026-09-11T17:01:17.262200+00:00", "trade", 8.83, 76.0]
["2026-09-11T17:01:17.267945+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:17.269462+00:00", "trade", 8.83, 89.0]
["2026-09-11T17:01:17.281404+00:00", "trade", 8.855, 300.0]
["2026-09-11T17:01:17.293937+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:01:17.294546+00:00", "trade", 8.83, 67.0]
["2026-09-11T17:01:17.295158+00:00", "trade", 8.8206, 10.0]
["2026-09-11T17:01:17.300170+00:00", "trade", 8.855, 18.0]
["2026-09-11T17:01:17.314121+00:00", "trade", 8.8442, 10.0]
["2026-09-11T17:01:17.316351+00:00", "trade", 8.8442, 9.0]
["2026-09-11T17:01:17.327894+00:00", "trade", 8.855, 100.0]
["2026-09-11T17:01:17.348545+00:00", "trade", 8.8101, 150.0]
["2026-09-11T17:01:17.348584+00:00", "trade", 8.8301, 20.0]
["2026-09-11T17:01:17.393132+00:00", "trade", 8.855, 300.0]
["2026-09-11T17:01:17.405883+00:00", "trade", 8.855, 20.0]
["2026-09-11T17:01:17.435960+00:00", "trade", 8.83, 33.0]
["2026-09-11T17:01:17.437694+00:00", "trade", 8.83, 92.0]
["2026-09-11T17:01:17.443324+00:00", "trade", 8.8201, 3.0]
["2026-09-11T17:01:17.483610+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:01:17.483630+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:17.483631+00:00", "trade", 8.85, 141.0]
["2026-09-11T17:01:17.483747+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:17.536486+00:00", "trade", 8.855, 500.0]
["2026-09-11T17:01:17.546719+00:00", "trade", 8.855, 10.0]
["2026-09-11T17:01:17.556750+00:00", "trade", 8.8639, 82.0]
["2026-09-11T17:01:17.616601+00:00", "trade", 8.855, 200.0]
["2026-09-11T17:01:17.626499+00:00", "trade", 8.8201, 260.0]
["2026-09-11T17:01:17.644676+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:17.645254+00:00", "trade", 8.87, 58.0]
["2026-09-11T17:01:17.712704+00:00", "trade", 8.855, 190.0]
["2026-09-11T17:01:17.750850+00:00", "trade", 8.8442, 67.0]
["2026-09-11T17:01:17.782421+00:00", "trade", 8.82, 250.0]
["2026-09-11T17:01:17.801259+00:00", "trade", 8.8442, 15.0]
["2026-09-11T17:01:17.825552+00:00", "trade", 8.8442, 10.0]
["2026-09-11T17:01:17.862904+00:00", "trade", 8.855, 100.0]
["2026-09-11T17:01:17.863620+00:00", "trade", 8.86, 39.0]
["2026-09-11T17:01:18.045818+00:00", "trade", 8.87, 3.0]
["2026-09-11T17:01:18.074432+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:18.084931+00:00", "trade", 8.855, 73.0]
["2026-09-11T17:01:18.165543+00:00", "trade", 8.855, 10.0]
["2026-09-11T17:01:18.174470+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.174517+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.174554+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.174789+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.225776+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:18.225826+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:18.229444+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:18.229458+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:18.229733+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:18.231748+00:00", "trade", 8.855, 30.0]
["2026-09-11T17:01:18.234359+00:00", "trade", 8.88, 38.0]
["2026-09-11T17:01:18.234360+00:00", "quote", 8.82, 8.9]
["2026-09-11T17:01:18.234361+00:00", "trade", 8.88, 12.0]
["2026-09-11T17:01:18.234400+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.234410+00:00", "trade", 8.88, 8.0]
["2026-09-11T17:01:18.234437+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.234491+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:01:18.234808+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.242815+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:01:18.265361+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:18.265413+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265686+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265691+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.265691+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265695+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265825+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265937+00:00", "trade", 8.88, 62.0]
["2026-09-11T17:01:18.265959+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.265967+00:00", "trade", 8.88, 38.0]
["2026-09-11T17:01:18.265970+00:00", "trade", 8.89, 22.0]
["2026-09-11T17:01:18.265970+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:01:18.265970+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:01:18.266077+00:00", "quote", 8.84, 8.9]
["2026-09-11T17:01:18.266257+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266274+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266275+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266310+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266329+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266385+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266512+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266551+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266566+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266600+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266610+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266645+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266666+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266666+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266746+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266982+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266983+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266983+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266987+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.266988+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267106+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267135+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267242+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267270+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267296+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267489+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267490+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267647+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267649+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267659+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267665+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267666+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267697+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267746+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267755+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267961+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267965+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.267976+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268334+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268345+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268425+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268466+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268649+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268725+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268834+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268875+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.268878+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269107+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269217+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269263+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269398+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269399+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.269803+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:01:18.270034+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.274379+00:00", "quote", 8.84, 8.9]
["2026-09-11T17:01:18.286853+00:00", "trade", 8.8957, 145.0]
["2026-09-11T17:01:18.292288+00:00", "trade", 8.9, 2000.0]
["2026-09-11T17:01:18.292288+00:00", "quote", 8.84, 8.91]
["2026-09-11T17:01:18.292289+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:01:18.292303+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:01:18.292307+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:01:18.292443+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:01:18.292468+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:18.292503+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:18.292761+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:01:18.292784+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:01:18.292837+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:01:18.292838+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:01:18.292839+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:01:18.292858+00:00", "trade", 8.91, 35.0]
["2026-09-11T17:01:18.292859+00:00", "quote", 8.87, 8.94]
["2026-09-11T17:01:18.292860+00:00", "trade", 8.91, 357.0]
["2026-09-11T17:01:18.293054+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:18.293126+00:00", "quote", 8.87, 8.94]
["2026-09-11T17:01:18.302349+00:00", "trade", 8.91, 62.0]
["2026-09-11T17:01:18.304644+00:00", "trade", 8.8701, 66.0]
["2026-09-11T17:01:18.320458+00:00", "trade", 8.905, 66.0]
["2026-09-11T17:01:18.324859+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:18.324889+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.325228+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.325300+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:18.326309+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.326373+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.326414+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.326461+00:00", "quote", 8.87, 8.94]
["2026-09-11T17:01:18.326484+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:18.326726+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.329742+00:00", "trade", 8.8704, 300.0]
["2026-09-11T17:01:18.330409+00:00", "trade", 8.87, 2427.0]
["2026-09-11T17:01:18.355947+00:00", "trade", 8.9354, 500.0]
["2026-09-11T17:01:18.415014+00:00", "quote", 8.87, 8.94]
["2026-09-11T17:01:18.415063+00:00", "trade", 8.9, 58.0]
["2026-09-11T17:01:18.415064+00:00", "quote", 8.87, 8.94]
["2026-09-11T17:01:18.477656+00:00", "trade", 8.9208, 250.0]
["2026-09-11T17:01:18.478418+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:18.479003+00:00", "trade", 8.88, 175.0]
["2026-09-11T17:01:18.479004+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:18.479060+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:18.479068+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:01:18.479135+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:18.479321+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.479598+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.479963+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:18.480008+00:00", "trade", 8.905, 250.0]
["2026-09-11T17:01:18.482029+00:00", "trade", 8.87, 2427.0]
["2026-09-11T17:01:18.520634+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:01:18.530682+00:00", "trade", 8.88, 134.0]
["2026-09-11T17:01:18.533284+00:00", "trade", 8.8701, 134.0]
["2026-09-11T17:01:18.620965+00:00", "trade", 8.905, 20.0]
["2026-09-11T17:01:18.623765+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:01:18.623767+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:01:18.634375+00:00", "trade", 8.88, 66.0]
["2026-09-11T17:01:18.636209+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:18.637355+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:01:18.637391+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:18.637392+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:18.637399+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:18.637548+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:01:18.637913+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:18.637990+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:18.639404+00:00", "quote", 8.86, 8.94]
["2026-09-11T17:01:18.647409+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:18.649451+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.649800+00:00", "trade", 8.89, 40.0]
["2026-09-11T17:01:18.649806+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:01:18.649943+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.650797+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:01:18.651640+00:00", "trade", 8.87, 36.0]
["2026-09-11T17:01:18.651646+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:18.659693+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:01:18.659811+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:01:18.662681+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:01:18.663498+00:00", "trade", 8.87, 8.0]
["2026-09-11T17:01:18.664504+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:01:18.664512+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:18.665799+00:00", "trade", 8.87, 8.0]
["2026-09-11T17:01:18.677057+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.677147+00:00", "trade", 8.86, 8.0]
["2026-09-11T17:01:18.678313+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:18.678313+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:01:18.678444+00:00", "trade", 8.86, 300.0]
["2026-09-11T17:01:18.678445+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:01:18.678445+00:00", "quote", 8.83, 8.94]
["2026-09-11T17:01:18.678463+00:00", "quote", 8.83, 8.91]
["2026-09-11T17:01:18.678768+00:00", "quote", 8.83, 8.91]
["2026-09-11T17:01:18.678782+00:00", "quote", 8.82, 8.91]
["2026-09-11T17:01:18.678800+00:00", "quote", 8.82, 8.91]
["2026-09-11T17:01:18.679281+00:00", "quote", 8.82, 8.91]
["2026-09-11T17:01:18.681609+00:00", "trade", 8.86, 8.0]
["2026-09-11T17:01:18.683060+00:00", "quote", 8.82, 8.94]
["2026-09-11T17:01:18.690187+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.690250+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.690648+00:00", "trade", 8.84, 9.0]
["2026-09-11T17:01:18.690710+00:00", "trade", 8.83, 9.0]
["2026-09-11T17:01:18.690774+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.691000+00:00", "trade", 8.83, 133.0]
["2026-09-11T17:01:18.692225+00:00", "trade", 8.83, 82.0]
["2026-09-11T17:01:18.692605+00:00", "trade", 8.83, 18.0]
["2026-09-11T17:01:18.692731+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.692812+00:00", "trade", 8.83, 9.0]
["2026-09-11T17:01:18.694635+00:00", "trade", 8.84, 9.0]
["2026-09-11T17:01:18.748506+00:00", "trade", 8.8591, 4.0]
["2026-09-11T17:01:18.750646+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:18.752657+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:18.786795+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:01:18.812561+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.812623+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.812735+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.812747+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.812908+00:00", "trade", 8.84, 300.0]
["2026-09-11T17:01:18.813949+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.815247+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:18.815268+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.815277+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:18.815300+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:01:18.815381+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:18.815391+00:00", "trade", 8.8201, 137.0]
["2026-09-11T17:01:18.815643+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:18.815883+00:00", "trade", 8.8201, 100.0]
["2026-09-11T17:01:18.816734+00:00", "trade", 8.8301, 20.0]
["2026-09-11T17:01:18.816978+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:01:18.819058+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:18.864971+00:00", "trade", 8.8345, 10.0]
["2026-09-11T17:01:18.867787+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:01:18.887652+00:00", "trade", 8.8934, 5.0]
["2026-09-11T17:01:18.902429+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:18.902512+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:18.938614+00:00", "trade", 8.8282, 55.0]
["2026-09-11T17:01:18.953517+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:18.954065+00:00", "trade", 8.8437, 200.0]
["2026-09-11T17:01:18.970072+00:00", "trade", 8.855, 1800.0]
["2026-09-11T17:01:18.996383+00:00", "trade", 8.855, 121.0]
["2026-09-11T17:01:19.022067+00:00", "trade", 8.855, 25.0]
["2026-09-11T17:01:19.023662+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:01:19.046639+00:00", "trade", 8.855, 10.0]
["2026-09-11T17:01:19.069000+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:19.167461+00:00", "trade", 8.82, 112.0]
["2026-09-11T17:01:19.173472+00:00", "trade", 8.855, 1500.0]
["2026-09-11T17:01:19.184138+00:00", "trade", 8.855, 55.0]
["2026-09-11T17:01:19.203270+00:00", "trade", 8.855, 90.0]
["2026-09-11T17:01:19.220198+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:19.220210+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:19.221619+00:00", "trade", 8.8299, 9.0]
["2026-09-11T17:01:19.221673+00:00", "trade", 8.82, 9.0]
["2026-09-11T17:01:19.225004+00:00", "trade", 8.855, 6.0]
["2026-09-11T17:01:19.227271+00:00", "trade", 8.8201, 6.0]
["2026-09-11T17:01:19.247201+00:00", "trade", 8.8299, 21.0]
["2026-09-11T17:01:19.247354+00:00", "trade", 8.82, 21.0]
["2026-09-11T17:01:19.255511+00:00", "trade", 8.855, 53.0]
["2026-09-11T17:01:19.255657+00:00", "trade", 8.855, 53.0]
["2026-09-11T17:01:19.255712+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.255722+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.255727+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.255771+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.255827+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.256182+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.256185+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:19.310611+00:00", "trade", 8.855, 179.0]
["2026-09-11T17:01:19.407054+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:19.438020+00:00", "trade", 8.855, 3.0]
["2026-09-11T17:01:19.438216+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:19.438293+00:00", "trade", 8.855, 200.0]
["2026-09-11T17:01:19.439976+00:00", "trade", 8.8899, 3.0]
["2026-09-11T17:01:19.441693+00:00", "trade", 8.86, 3.0]
["2026-09-11T17:01:19.443062+00:00", "trade", 8.855, 139.0]
["2026-09-11T17:01:19.451817+00:00", "trade", 8.855, 197.0]
["2026-09-11T17:01:19.458497+00:00", "trade", 8.8322, 1900.0]
["2026-09-11T17:01:19.459330+00:00", "trade", 8.83, 500.0]
["2026-09-11T17:01:19.469058+00:00", "trade", 8.855, 100.0]
["2026-09-11T17:01:19.470330+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:01:19.470331+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:01:19.470919+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:19.470936+00:00", "trade", 8.855, 22.0]
["2026-09-11T17:01:19.470939+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:19.470966+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:19.471137+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:19.471991+00:00", "trade", 8.8549, 8.0]
["2026-09-11T17:01:19.472578+00:00", "trade", 8.8899, 22.0]
["2026-09-11T17:01:19.472618+00:00", "trade", 8.8549, 20.0]
["2026-09-11T17:01:19.472627+00:00", "trade", 8.83, 8.0]
["2026-09-11T17:01:19.472902+00:00", "trade", 8.8549, 50.0]
["2026-09-11T17:01:19.474886+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:01:19.478022+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:19.485464+00:00", "trade", 8.82, 22.0]
["2026-09-11T17:01:19.487365+00:00", "trade", 8.8549, 22.0]
["2026-09-11T17:01:19.488076+00:00", "trade", 8.87, 900.0]
["2026-09-11T17:01:19.496589+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:19.512596+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:19.513621+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:19.513623+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:19.513624+00:00", "trade", 8.82, 13.0]
["2026-09-11T17:01:19.513658+00:00", "trade", 8.82, 500.0]
["2026-09-11T17:01:19.513658+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:01:19.513665+00:00", "trade", 8.82, 70.0]
["2026-09-11T17:01:19.513780+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:01:19.513781+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:19.513808+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:01:19.513832+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:19.513832+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:01:19.514080+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:01:19.514133+00:00", "quote", 8.76, 8.84]
["2026-09-11T17:01:19.514178+00:00", "quote", 8.76, 8.84]
["2026-09-11T17:01:19.516693+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:19.516952+00:00", "trade", 8.81, 58.0]
["2026-09-11T17:01:19.516961+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:01:19.530156+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:01:19.532149+00:00", "trade", 8.78, 8.0]
["2026-09-11T17:01:19.533172+00:00", "trade", 8.78, 8.0]
["2026-09-11T17:01:19.533332+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:01:19.533333+00:00", "trade", 8.78, 37.0]
["2026-09-11T17:01:19.533431+00:00", "trade", 8.78, 54.0]
["2026-09-11T17:01:19.533432+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:01:19.533562+00:00", "quote", 8.74, 8.85]
["2026-09-11T17:01:19.545699+00:00", "trade", 8.795, 100.0]
["2026-09-11T17:01:19.552754+00:00", "trade", 8.75, 599.0]
["2026-09-11T17:01:19.558157+00:00", "trade", 8.77, 169.0]
["2026-09-11T17:01:19.571651+00:00", "trade", 8.795, 500.0]
["2026-09-11T17:01:19.578850+00:00", "trade", 8.795, 100.0]
["2026-09-11T17:01:19.583056+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:19.670299+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:01:19.672232+00:00", "trade", 8.8599, 25.0]
["2026-09-11T17:01:19.749528+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:01:19.775161+00:00", "trade", 8.7843, 10.0]
["2026-09-11T17:01:19.788364+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:01:19.806764+00:00", "trade", 8.81, 56.0]
["2026-09-11T17:01:19.806817+00:00", "trade", 8.81, 44.0]
["2026-09-11T17:01:19.954021+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:19.969503+00:00", "trade", 8.77, 107.0]
["2026-09-11T17:01:20.021907+00:00", "trade", 8.8547, 100.0]
["2026-09-11T17:01:20.050872+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:20.083604+00:00", "trade", 8.74, 5844.0]
["2026-09-11T17:01:20.135936+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:01:20.210213+00:00", "trade", 8.82, 77.0]
["2026-09-11T17:01:20.258389+00:00", "trade", 8.815, 20.0]
["2026-09-11T17:01:20.267991+00:00", "trade", 8.815, 16.0]
["2026-09-11T17:01:20.286610+00:00", "trade", 8.8375, 100.0]
["2026-09-11T17:01:20.289656+00:00", "quote", 8.74, 8.82]
["2026-09-11T17:01:20.289703+00:00", "trade", 8.82, 177.0]
["2026-09-11T17:01:20.289705+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:20.289724+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:20.290050+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.290090+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:20.308898+00:00", "trade", 8.815, 2.0]
["2026-09-11T17:01:20.317748+00:00", "trade", 8.79, 42.0]
["2026-09-11T17:01:20.343541+00:00", "trade", 8.815, 15.0]
["2026-09-11T17:01:20.350675+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:20.351821+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:20.351823+00:00", "trade", 8.83, 51.0]
["2026-09-11T17:01:20.351847+00:00", "trade", 8.83, 51.0]
["2026-09-11T17:01:20.351850+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:01:20.351890+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:01:20.351950+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:20.351951+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:20.351953+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:20.352026+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:20.352035+00:00", "trade", 8.83, 48.0]
["2026-09-11T17:01:20.352036+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:01:20.352065+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:20.352101+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:01:20.352180+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:01:20.352196+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:20.352210+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:20.352260+00:00", "trade", 8.83, 47.0]
["2026-09-11T17:01:20.352261+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:20.352263+00:00", "trade", 8.84, 3.0]
["2026-09-11T17:01:20.352337+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:20.352339+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.352346+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:20.352346+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:20.352366+00:00", "trade", 8.83, 56.0]
["2026-09-11T17:01:20.352376+00:00", "trade", 8.83, 44.0]
["2026-09-11T17:01:20.352403+00:00", "trade", 8.83, 51.0]
["2026-09-11T17:01:20.352406+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:01:20.352409+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:20.352447+00:00", "trade", 8.83, 48.0]
["2026-09-11T17:01:20.352449+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:01:20.352464+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:01:20.358516+00:00", "trade", 8.7911, 15.0]
["2026-09-11T17:01:20.410933+00:00", "trade", 8.8235, 30.0]
["2026-09-11T17:01:20.473842+00:00", "trade", 8.805, 226.0]
["2026-09-11T17:01:20.480614+00:00", "trade", 8.8234, 1.0]
["2026-09-11T17:01:20.483946+00:00", "trade", 8.805, 1.0]
["2026-09-11T17:01:20.501120+00:00", "trade", 8.8585, 100.0]
["2026-09-11T17:01:20.539879+00:00", "trade", 8.84, 43.0]
["2026-09-11T17:01:20.560614+00:00", "trade", 8.8534, 21.0]
["2026-09-11T17:01:20.570238+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:01:20.571516+00:00", "trade", 8.7435, 10.0]
["2026-09-11T17:01:20.607296+00:00", "quote", 8.74, 8.89]
["2026-09-11T17:01:20.607308+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.607319+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.614698+00:00", "trade", 8.84, 75.0]
["2026-09-11T17:01:20.624331+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:01:20.629427+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:20.630134+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:01:20.630318+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.630374+00:00", "quote", 8.76, 8.89]
["2026-09-11T17:01:20.650193+00:00", "trade", 8.7601, 103.0]
["2026-09-11T17:01:20.675820+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:01:20.676064+00:00", "trade", 8.8899, 50.0]
["2026-09-11T17:01:20.717731+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:01:20.794667+00:00", "trade", 8.825, 40.0]
["2026-09-11T17:01:20.804053+00:00", "trade", 8.86, 94.0]
["2026-09-11T17:01:20.831875+00:00", "trade", 8.825, 55.0]
["2026-09-11T17:01:20.858640+00:00", "trade", 8.7726, 70.0]
["2026-09-11T17:01:20.859270+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:01:20.859270+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:20.860073+00:00", "trade", 8.85, 34.0]
["2026-09-11T17:01:20.863731+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:01:20.892507+00:00", "trade", 8.825, 30.0]
["2026-09-11T17:01:20.911266+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:01:20.944372+00:00", "trade", 8.84, 44.0]
["2026-09-11T17:01:20.951028+00:00", "trade", 8.86, 8.0]
["2026-09-11T17:01:20.954913+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:01:20.967005+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:01:20.967026+00:00", "trade", 8.86, 43.0]
["2026-09-11T17:01:20.968257+00:00", "trade", 8.85, 149.0]
["2026-09-11T17:01:21.024558+00:00", "trade", 8.865, 6.0]
["2026-09-11T17:01:21.024906+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.025273+00:00", "trade", 8.865, 94.0]
["2026-09-11T17:01:21.025283+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.025619+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.025625+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.026339+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.026343+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.026400+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.026411+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:01:21.033186+00:00", "trade", 8.85, 193.0]
["2026-09-11T17:01:21.160402+00:00", "trade", 8.8799, 20.0]
["2026-09-11T17:01:21.210077+00:00", "trade", 8.8799, 500.0]
["2026-09-11T17:01:21.259132+00:00", "trade", 8.865, 25.0]
["2026-09-11T17:01:21.265200+00:00", "trade", 8.8502, 40.0]
["2026-09-11T17:01:21.291193+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:21.291760+00:00", "trade", 8.87, 80.0]
["2026-09-11T17:01:21.326269+00:00", "trade", 8.865, 8.0]
["2026-09-11T17:01:21.365959+00:00", "trade", 8.865, 9.0]
["2026-09-11T17:01:21.386370+00:00", "trade", 8.877, 10.0]
["2026-09-11T17:01:21.455700+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:21.543008+00:00", "trade", 8.877, 5.0]
["2026-09-11T17:01:21.597307+00:00", "trade", 8.865, 50.0]
["2026-09-11T17:01:21.634145+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:01:21.634147+00:00", "trade", 8.88, 125.0]
["2026-09-11T17:01:21.634166+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:21.634592+00:00", "trade", 8.89, 75.0]
["2026-09-11T17:01:21.634593+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:21.634643+00:00", "trade", 8.89, 207.0]
["2026-09-11T17:01:21.634645+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:21.634650+00:00", "trade", 8.89, 60.0]
["2026-09-11T17:01:21.634857+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:21.636821+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:01:21.681766+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:21.695204+00:00", "trade", 8.86, 25.0]
["2026-09-11T17:01:21.763099+00:00", "trade", 8.9234, 1.0]
["2026-09-11T17:01:21.763478+00:00", "trade", 8.9234, 1.0]
["2026-09-11T17:01:21.791323+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:21.896050+00:00", "trade", 8.9234, 21.0]
["2026-09-11T17:01:21.920672+00:00", "quote", 8.85, 8.95]
["2026-09-11T17:01:21.920746+00:00", "trade", 8.87, 51.0]
["2026-09-11T17:01:21.920747+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:21.920747+00:00", "quote", 8.85, 8.95]
["2026-09-11T17:01:21.922182+00:00", "trade", 8.86, 25.0]
["2026-09-11T17:01:21.922449+00:00", "trade", 8.851, 22.0]
["2026-09-11T17:01:21.936337+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:01:21.936819+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:21.937111+00:00", "trade", 8.9, 7.0]
["2026-09-11T17:01:21.939543+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:21.944112+00:00", "trade", 8.8501, 41.0]
["2026-09-11T17:01:21.945212+00:00", "trade", 8.9, 7.0]
["2026-09-11T17:01:21.963890+00:00", "trade", 8.91, 84.0]
["2026-09-11T17:01:21.966699+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:01:21.980980+00:00", "trade", 8.91, 500.0]
["2026-09-11T17:01:22.008360+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:22.033458+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:22.070950+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:01:22.123788+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:01:22.153667+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:22.227463+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:01:22.243124+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:01:22.254314+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:22.282557+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:22.358199+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:22.400293+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:22.402522+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:22.466514+00:00", "trade", 8.9323, 260.0]
["2026-09-11T17:01:22.468794+00:00", "trade", 8.932, 100.0]
["2026-09-11T17:01:22.526026+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:22.587066+00:00", "quote", 8.88, 8.97]
["2026-09-11T17:01:22.618293+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:01:22.647682+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:01:22.652448+00:00", "trade", 8.9383, 100.0]
["2026-09-11T17:01:22.657001+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:01:22.657016+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:01:22.679159+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:01:22.713309+00:00", "trade", 8.8801, 21.0]
["2026-09-11T17:01:22.766222+00:00", "trade", 8.8814, 200.0]
["2026-09-11T17:01:22.766363+00:00", "trade", 8.9699, 50.0]
["2026-09-11T17:01:22.780075+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:22.853690+00:00", "trade", 8.9699, 5.0]
["2026-09-11T17:01:22.901250+00:00", "trade", 8.9374, 277.0]
["2026-09-11T17:01:22.965601+00:00", "trade", 8.925, 8.0]
["2026-09-11T17:01:22.966328+00:00", "trade", 8.925, 10.0]
["2026-09-11T17:01:22.970859+00:00", "trade", 8.9383, 100.0]
["2026-09-11T17:01:22.982221+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:01:22.993127+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:23.081707+00:00", "trade", 8.91, 49.0]
["2026-09-11T17:01:23.083105+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:01:23.106338+00:00", "trade", 8.935, 5.0]
["2026-09-11T17:01:23.132696+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:01:23.184033+00:00", "trade", 8.935, 3.0]
["2026-09-11T17:01:23.186678+00:00", "trade", 8.9351, 50.0]
["2026-09-11T17:01:23.246168+00:00", "trade", 8.925, 139.0]
["2026-09-11T17:01:23.319450+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:23.350800+00:00", "trade", 8.9556, 30.0]
["2026-09-11T17:01:23.398425+00:00", "trade", 8.9337, 230.0]
["2026-09-11T17:01:23.413146+00:00", "trade", 8.925, 11.0]
["2026-09-11T17:01:23.477799+00:00", "trade", 8.8801, 610.0]
["2026-09-11T17:01:23.534925+00:00", "trade", 8.9113, 150.0]
["2026-09-11T17:01:23.627100+00:00", "trade", 8.8907, 23.0]
["2026-09-11T17:01:23.647117+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:23.714736+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:23.714794+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:23.733798+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:23.764697+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:23.782079+00:00", "trade", 8.91, 41.0]
["2026-09-11T17:01:23.876841+00:00", "trade", 8.93, 40.0]
["2026-09-11T17:01:23.878191+00:00", "trade", 8.93, 85.0]
["2026-09-11T17:01:23.930624+00:00", "trade", 8.9699, 36.0]
["2026-09-11T17:01:23.979877+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:24.045133+00:00", "trade", 8.935, 3.0]
["2026-09-11T17:01:24.056596+00:00", "trade", 8.935, 855.0]
["2026-09-11T17:01:24.075730+00:00", "trade", 8.93, 147.0]
["2026-09-11T17:01:24.084944+00:00", "trade", 8.935, 19.0]
["2026-09-11T17:01:24.104436+00:00", "trade", 8.9001, 110.0]
["2026-09-11T17:01:24.105768+00:00", "trade", 8.935, 150.0]
["2026-09-11T17:01:24.113018+00:00", "trade", 8.97, 75.0]
["2026-09-11T17:01:24.199968+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:01:24.263634+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:24.291422+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:01:24.292829+00:00", "trade", 8.9694, 20.0]
["2026-09-11T17:01:24.355500+00:00", "trade", 8.935, 2.0]
["2026-09-11T17:01:24.493729+00:00", "trade", 8.9621, 269.0]
["2026-09-11T17:01:24.590133+00:00", "trade", 8.963, 11.0]
["2026-09-11T17:01:24.728142+00:00", "trade", 8.91, 105.0]
["2026-09-11T17:01:24.728521+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:24.728531+00:00", "trade", 8.91, 95.0]
["2026-09-11T17:01:24.730813+00:00", "trade", 8.9014, 120.0]
["2026-09-11T17:01:24.750537+00:00", "trade", 8.9449, 100.0]
["2026-09-11T17:01:24.788790+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:24.792296+00:00", "trade", 8.935, 1500.0]
["2026-09-11T17:01:24.800395+00:00", "trade", 8.9001, 60.0]
["2026-09-11T17:01:24.815019+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:24.815077+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:24.815130+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:24.862398+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:01:24.863642+00:00", "trade", 8.968, 20.0]
["2026-09-11T17:01:24.870374+00:00", "trade", 8.935, 100.0]
["2026-09-11T17:01:24.879521+00:00", "trade", 8.9449, 100.0]
["2026-09-11T17:01:24.881689+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:01:24.895051+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:24.948430+00:00", "trade", 8.9031, 500.0]
["2026-09-11T17:01:25.003907+00:00", "trade", 8.935, 60.0]
["2026-09-11T17:01:25.003929+00:00", "trade", 8.96, 60.0]
["2026-09-11T17:01:25.025970+00:00", "trade", 8.9699, 18.0]
["2026-09-11T17:01:25.086281+00:00", "trade", 8.94, 11.0]
["2026-09-11T17:01:25.089747+00:00", "trade", 8.95, 40.0]
["2026-09-11T17:01:25.089748+00:00", "trade", 8.95, 49.0]
["2026-09-11T17:01:25.089806+00:00", "trade", 8.95, 12.0]
["2026-09-11T17:01:25.244694+00:00", "trade", 8.9405, 300.0]
["2026-09-11T17:01:25.248313+00:00", "trade", 8.935, 50.0]
["2026-09-11T17:01:25.323531+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:25.327718+00:00", "trade", 8.95, 17.0]
["2026-09-11T17:01:25.351324+00:00", "trade", 8.9351, 150.0]
["2026-09-11T17:01:25.351386+00:00", "trade", 8.905, 30.0]
["2026-09-11T17:01:25.464322+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:25.464323+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:01:25.487500+00:00", "trade", 8.9682, 3.0]
["2026-09-11T17:01:25.493397+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:01:25.494868+00:00", "trade", 8.9694, 20.0]
["2026-09-11T17:01:25.499037+00:00", "trade", 8.935, 3.0]
["2026-09-11T17:01:25.522721+00:00", "trade", 8.9001, 22.0]
["2026-09-11T17:01:25.544305+00:00", "trade", 8.91, 93.0]
["2026-09-11T17:01:25.548985+00:00", "trade", 8.92, 7.0]
["2026-09-11T17:01:25.574221+00:00", "trade", 8.935, 100.0]
["2026-09-11T17:01:25.579833+00:00", "trade", 8.935, 111.0]
["2026-09-11T17:01:25.583862+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:25.643543+00:00", "trade", 8.95, 111.0]
["2026-09-11T17:01:25.671471+00:00", "trade", 8.935, 720.0]
["2026-09-11T17:01:25.686481+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:25.777294+00:00", "trade", 8.93, 30.0]
["2026-09-11T17:01:25.777296+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:01:25.788624+00:00", "trade", 8.935, 10.0]
["2026-09-11T17:01:25.802850+00:00", "trade", 8.91, 62.0]
["2026-09-11T17:01:25.872154+00:00", "trade", 8.935, 10.0]
["2026-09-11T17:01:25.886880+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:01:26.024380+00:00", "trade", 8.9012, 104.0]
["2026-09-11T17:01:26.024411+00:00", "trade", 8.9, 104.0]
["2026-09-11T17:01:26.024498+00:00", "trade", 8.9012, 396.0]
["2026-09-11T17:01:26.329374+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:26.329465+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:26.329568+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:26.329754+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:26.329843+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:26.329938+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:26.330008+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:26.330213+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:26.330240+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:26.338117+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:01:26.343066+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:01:26.348682+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:01:26.349929+00:00", "trade", 8.9694, 20.0]
["2026-09-11T17:01:26.383228+00:00", "trade", 8.935, 1000.0]
["2026-09-11T17:01:26.440957+00:00", "trade", 8.9617, 10.0]
["2026-09-11T17:01:26.491797+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:01:26.491853+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:01:26.491905+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:01:26.494377+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:01:26.533380+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:01:26.534737+00:00", "trade", 8.9694, 10.0]
["2026-09-11T17:01:26.623993+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:26.658648+00:00", "trade", 8.94, 140.0]
["2026-09-11T17:01:26.660786+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:26.675032+00:00", "trade", 8.92, 111.0]
["2026-09-11T17:01:26.692327+00:00", "trade", 8.9699, 75.0]
["2026-09-11T17:01:26.705722+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:01:26.705723+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:01:26.708745+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:26.708779+00:00", "trade", 8.91, 1000.0]
["2026-09-11T17:01:26.708782+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:26.708831+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:01:26.708841+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:01:26.708970+00:00", "trade", 8.91, 65.0]
["2026-09-11T17:01:26.709301+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:26.709381+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:26.709560+00:00", "trade", 8.91, 80.0]
["2026-09-11T17:01:26.709595+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:01:26.712938+00:00", "trade", 8.91, 80.0]
["2026-09-11T17:01:26.713064+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:26.713098+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:26.713419+00:00", "quote", 8.9, 8.97]
["2026-09-11T17:01:26.713484+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:01:26.713484+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:26.713862+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:01:26.713862+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:01:26.717145+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:01:26.717146+00:00", "trade", 8.9, 30.0]
["2026-09-11T17:01:26.717181+00:00", "quote", 8.89, 8.96]
["2026-09-11T17:01:26.717576+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:26.717670+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:01:26.717737+00:00", "quote", 8.89, 8.96]
["2026-09-11T17:01:26.717956+00:00", "quote", 8.89, 8.97]
["2026-09-11T17:01:26.720647+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:01:26.720683+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:01:26.720684+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:26.721202+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:26.721207+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:26.721282+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:01:26.721961+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:01:26.722028+00:00", "quote", 8.88, 8.97]
["2026-09-11T17:01:26.723705+00:00", "quote", 8.88, 8.97]
["2026-09-11T17:01:26.723706+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:26.723838+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:26.723839+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:01:26.724316+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:01:26.724411+00:00", "trade", 8.88, 32.0]
["2026-09-11T17:01:26.724423+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:01:26.724468+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:01:26.724635+00:00", "trade", 8.88, 24.0]
["2026-09-11T17:01:26.724638+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:01:26.724638+00:00", "trade", 8.88, 44.0]
["2026-09-11T17:01:26.724638+00:00", "trade", 8.88, 12.0]
["2026-09-11T17:01:26.724638+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.724648+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.724698+00:00", "trade", 8.88, 29.0]
["2026-09-11T17:01:26.724699+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:01:26.725120+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:26.725121+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:01:26.725216+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:26.725223+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:01:26.725225+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.725229+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:01:26.725274+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.725502+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:01:26.725503+00:00", "trade", 8.87, 11.0]
["2026-09-11T17:01:26.725503+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:01:26.725680+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:01:26.725696+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.725748+00:00", "trade", 8.86, 21.0]
["2026-09-11T17:01:26.725972+00:00", "trade", 8.9694, 10.0]
["2026-09-11T17:01:26.726213+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:26.729839+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:26.729943+00:00", "trade", 8.87, 29.0]
["2026-09-11T17:01:26.730403+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:26.730418+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:26.730418+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:26.730427+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:26.730428+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:26.730433+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:26.730443+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:01:26.730494+00:00", "trade", 8.88, 32.0]
["2026-09-11T17:01:26.730510+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:26.730527+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:01:26.730714+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:26.730715+00:00", "quote", 8.86, 8.97]
["2026-09-11T17:01:26.730866+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.730982+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.731176+00:00", "trade", 8.87, 32.0]
["2026-09-11T17:01:26.731176+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:01:26.731176+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:01:26.731176+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.731179+00:00", "trade", 8.86, 9.0]
["2026-09-11T17:01:26.731183+00:00", "trade", 8.86, 9.0]
["2026-09-11T17:01:26.731299+00:00", "trade", 8.86, 9.0]
["2026-09-11T17:01:26.737139+00:00", "trade", 8.88, 168.0]
["2026-09-11T17:01:26.737140+00:00", "trade", 8.87, 32.0]
["2026-09-11T17:01:26.737320+00:00", "trade", 8.87, 9.0]
["2026-09-11T17:01:26.737778+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:26.737785+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:26.737838+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:26.738067+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:01:26.738162+00:00", "trade", 8.86, 32.0]
["2026-09-11T17:01:26.738162+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:01:26.738377+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.738424+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.742263+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.742266+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.742308+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.742416+00:00", "trade", 8.86, 79.0]
["2026-09-11T17:01:26.742417+00:00", "trade", 8.86, 21.0]
["2026-09-11T17:01:26.742423+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:01:26.742445+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:01:26.742556+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:01:26.742557+00:00", "trade", 8.86, 79.0]
["2026-09-11T17:01:26.746032+00:00", "trade", 8.86, 30.0]
["2026-09-11T17:01:26.746052+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746179+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:26.746322+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:01:26.746611+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746619+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746662+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746816+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:01:26.746847+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746855+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746876+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746884+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.746957+00:00", "trade", 8.85, 300.0]
["2026-09-11T17:01:26.746957+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:01:26.747042+00:00", "trade", 8.85, 53.0]
["2026-09-11T17:01:26.747042+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:26.747043+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:26.747079+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:01:26.747097+00:00", "trade", 8.85, 21.0]
["2026-09-11T17:01:26.750861+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:01:26.751089+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:26.752918+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:26.752918+00:00", "quote", 8.85, 8.97]
["2026-09-11T17:01:26.753043+00:00", "trade", 8.85, 30.0]
["2026-09-11T17:01:26.753516+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:01:26.753987+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:01:26.757679+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:26.757735+00:00", "trade", 8.85, 78.0]
["2026-09-11T17:01:26.757735+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:01:26.757735+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:01:26.758021+00:00", "quote", 8.8, 8.92]
["2026-09-11T17:01:26.761302+00:00", "trade", 8.84, 51.0]
["2026-09-11T17:01:26.761532+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:26.761532+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:01:26.761533+00:00", "quote", 8.8, 8.92]
["2026-09-11T17:01:26.761596+00:00", "quote", 8.8, 8.92]
["2026-09-11T17:01:26.761706+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:26.761734+00:00", "trade", 8.85, 30.0]
["2026-09-11T17:01:26.761753+00:00", "trade", 8.84, 11.0]
["2026-09-11T17:01:26.762149+00:00", "trade", 8.81, 80.0]
["2026-09-11T17:01:26.762197+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:26.762200+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:26.762200+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:26.762200+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:01:26.762200+00:00", "quote", 8.8, 8.92]
["2026-09-11T17:01:26.762203+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:26.762206+00:00", "trade", 8.81, 69.0]
["2026-09-11T17:01:26.762213+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:26.762213+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:01:26.762271+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:26.762272+00:00", "trade", 8.82, 49.0]
["2026-09-11T17:01:26.762273+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:26.762277+00:00", "trade", 8.8, 49.0]
["2026-09-11T17:01:26.762506+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:26.765642+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:26.765665+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:01:26.765830+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:01:26.765844+00:00", "trade", 8.8, 260.0]
["2026-09-11T17:01:26.770230+00:00", "trade", 8.83, 37.0]
["2026-09-11T17:01:26.770686+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:01:26.770686+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:26.771156+00:00", "trade", 8.8, 97.0]
["2026-09-11T17:01:26.771192+00:00", "trade", 8.81, 80.0]
["2026-09-11T17:01:26.771330+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:01:26.771331+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:01:26.771333+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:01:26.771334+00:00", "trade", 8.81, 63.0]
["2026-09-11T17:01:26.771359+00:00", "quote", 8.8, 8.9]
["2026-09-11T17:01:26.771430+00:00", "trade", 8.81, 18.0]
["2026-09-11T17:01:26.775354+00:00", "quote", 8.8, 8.94]
["2026-09-11T17:01:26.779922+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:26.782620+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:01:26.809359+00:00", "quote", 8.8, 8.94]
["2026-09-11T17:01:26.809365+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:26.978945+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:01:26.980820+00:00", "trade", 8.82, 80.0]
["2026-09-11T17:01:26.980935+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:26.980936+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:01:26.981368+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:01:26.983619+00:00", "trade", 8.8142, 200.0]
["2026-09-11T17:01:26.984964+00:00", "trade", 8.8, 16.0]
["2026-09-11T17:01:26.984977+00:00", "quote", 8.8, 8.9]
["2026-09-11T17:01:26.984982+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:01:26.984982+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:01:26.985097+00:00", "trade", 8.8, 180.0]
["2026-09-11T17:01:26.985097+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:01:26.985097+00:00", "quote", 8.77, 8.9]
["2026-09-11T17:01:26.985122+00:00", "quote", 8.77, 8.88]
["2026-09-11T17:01:26.985167+00:00", "quote", 8.78, 8.88]
["2026-09-11T17:01:26.985177+00:00", "quote", 8.78, 8.88]
["2026-09-11T17:01:26.985331+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:26.988944+00:00", "trade", 8.78, 94.0]
["2026-09-11T17:01:26.989141+00:00", "quote", 8.78, 8.88]
["2026-09-11T17:01:26.989407+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:26.989520+00:00", "trade", 8.78, 7.0]
["2026-09-11T17:01:26.992637+00:00", "trade", 8.79, 94.0]
["2026-09-11T17:01:26.993077+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:01:26.995111+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:01:26.995843+00:00", "trade", 8.79, 94.0]
["2026-09-11T17:01:26.996300+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:01:26.998993+00:00", "trade", 8.79, 94.0]
["2026-09-11T17:01:26.999472+00:00", "trade", 8.78, 17.0]
["2026-09-11T17:01:26.999472+00:00", "trade", 8.78, 63.0]
["2026-09-11T17:01:26.999473+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:01:26.999474+00:00", "quote", 8.77, 8.88]
["2026-09-11T17:01:26.999476+00:00", "trade", 8.8, 13.0]
["2026-09-11T17:01:27.002779+00:00", "trade", 8.7707, 3722.0]
["2026-09-11T17:01:27.003575+00:00", "quote", 8.77, 8.97]
["2026-09-11T17:01:27.005370+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:01:27.072960+00:00", "trade", 8.82, 21.0]
["2026-09-11T17:01:27.086141+00:00", "trade", 8.87, 145.0]
["2026-09-11T17:01:27.114552+00:00", "trade", 8.9699, 5.0]
["2026-09-11T17:01:27.123562+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:01:27.156676+00:00", "trade", 8.879, 5.0]
["2026-09-11T17:01:27.214036+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:27.214110+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:27.242793+00:00", "trade", 8.88, 16.0]
["2026-09-11T17:01:27.265606+00:00", "quote", 8.8, 8.97]
["2026-09-11T17:01:27.289345+00:00", "quote", 8.8, 8.9]
["2026-09-11T17:01:27.334638+00:00", "trade", 8.8424, 40.0]
["2026-09-11T17:01:27.335970+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:27.370359+00:00", "trade", 8.8629, 50.0]
["2026-09-11T17:01:27.398256+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:01:27.448163+00:00", "trade", 8.85, 65.0]
["2026-09-11T17:01:27.475915+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:27.479463+00:00", "trade", 8.85, 40.0]
["2026-09-11T17:01:27.513109+00:00", "trade", 8.85, 40.0]
["2026-09-11T17:01:27.545586+00:00", "trade", 8.8512, 100.0]
["2026-09-11T17:01:27.604381+00:00", "trade", 8.85, 145.0]
["2026-09-11T17:01:27.664545+00:00", "trade", 8.8627, 920.0]
["2026-09-11T17:01:27.668866+00:00", "trade", 8.8999, 10.0]
["2026-09-11T17:01:27.677309+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:27.783430+00:00", "trade", 8.8999, 60.0]
["2026-09-11T17:01:27.799862+00:00", "trade", 8.9, 806.0]
["2026-09-11T17:01:27.813447+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:27.864367+00:00", "quote", 8.8, 8.89]
["2026-09-11T17:01:27.864392+00:00", "quote", 8.8, 8.9]
["2026-09-11T17:01:27.864393+00:00", "trade", 8.86, 80.0]
["2026-09-11T17:01:27.947782+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:28.025570+00:00", "trade", 8.8131, 1.0]
["2026-09-11T17:01:28.046048+00:00", "trade", 8.85, 36.0]
["2026-09-11T17:01:28.093850+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:28.111749+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:01:28.147124+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:28.163012+00:00", "trade", 8.8859, 100.0]
["2026-09-11T17:01:28.173306+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:01:28.233122+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:28.249041+00:00", "trade", 8.88, 11.0]
["2026-09-11T17:01:28.260938+00:00", "trade", 8.8732, 200.0]
["2026-09-11T17:01:28.270996+00:00", "trade", 8.85, 42.0]
["2026-09-11T17:01:28.299624+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:01:28.354277+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:01:28.442223+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:01:28.442602+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:01:28.470076+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:01:28.470081+00:00", "trade", 8.88, 45.0]
["2026-09-11T17:01:28.470151+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:01:28.480007+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:01:28.501699+00:00", "trade", 8.8999, 51.0]
["2026-09-11T17:01:28.502129+00:00", "trade", 8.88, 31.0]
["2026-09-11T17:01:28.502289+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:01:28.547761+00:00", "trade", 8.8201, 4.0]
["2026-09-11T17:01:28.554591+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:01:28.558616+00:00", "trade", 8.86, 25.0]
["2026-09-11T17:01:28.601691+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:01:28.601771+00:00", "trade", 8.88, 31.0]
["2026-09-11T17:01:28.601773+00:00", "trade", 8.88, 31.0]
["2026-09-11T17:01:28.601780+00:00", "trade", 8.88, 17.0]
["2026-09-11T17:01:28.601782+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:01:28.601783+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:01:28.601784+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:01:28.601788+00:00", "trade", 8.9, 52.0]
["2026-09-11T17:01:28.601788+00:00", "trade", 8.9, 48.0]
["2026-09-11T17:01:28.601791+00:00", "trade", 8.9, 56.0]
["2026-09-11T17:01:28.601796+00:00", "trade", 8.9, 104.0]
["2026-09-11T17:01:28.601809+00:00", "trade", 8.9, 40.0]
["2026-09-11T17:01:28.601829+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.601867+00:00", "trade", 8.89, 16.0]
["2026-09-11T17:01:28.601877+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.601908+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601908+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601910+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601911+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601929+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.601967+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601968+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601969+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.601987+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.602032+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:01:28.602053+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:28.602098+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:01:28.652771+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.652778+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.656468+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:28.657788+00:00", "trade", 8.86, 34.0]
["2026-09-11T17:01:28.705578+00:00", "trade", 8.95, 60.0]
["2026-09-11T17:01:28.705586+00:00", "trade", 8.905, 60.0]
["2026-09-11T17:01:28.732645+00:00", "trade", 8.905, 12.0]
["2026-09-11T17:01:28.757993+00:00", "trade", 8.9381, 1.0]
["2026-09-11T17:01:28.844520+00:00", "trade", 8.9011, 30.0]
["2026-09-11T17:01:28.967813+00:00", "trade", 8.93, 145.0]
["2026-09-11T17:01:28.997251+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:01:29.026110+00:00", "quote", 8.86, 8.95]
["2026-09-11T17:01:29.082671+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:01:29.143671+00:00", "trade", 8.9019, 144.0]
["2026-09-11T17:01:29.185924+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:29.218526+00:00", "trade", 8.93, 55.0]
["2026-09-11T17:01:29.219406+00:00", "trade", 8.93, 45.0]
["2026-09-11T17:01:29.275962+00:00", "trade", 8.8999, 10.0]
["2026-09-11T17:01:29.346960+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:01:29.373452+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:01:29.513958+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:29.514009+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:29.631419+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:01:29.631424+00:00", "trade", 8.93, 35.0]
["2026-09-11T17:01:29.776568+00:00", "trade", 8.915, 40.0]
["2026-09-11T17:01:29.795661+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:29.795689+00:00", "trade", 8.94, 36.0]
["2026-09-11T17:01:29.795690+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:01:29.795709+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:01:29.795716+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:01:29.800814+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:01:29.800822+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:30.148381+00:00", "trade", 8.93, 45.0]
["2026-09-11T17:01:30.148648+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:01:30.234142+00:00", "trade", 8.9419, 5.0]
["2026-09-11T17:01:30.261390+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:30.278119+00:00", "trade", 8.915, 100.0]
["2026-09-11T17:01:30.299617+00:00", "trade", 8.88, 400.0]
["2026-09-11T17:01:30.316580+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:01:30.437167+00:00", "trade", 8.95, 80.0]
["2026-09-11T17:01:30.437169+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:01:30.437199+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:01:30.437207+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:30.437207+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:01:30.437263+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:30.530765+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:01:30.558232+00:00", "trade", 8.9419, 23.0]
["2026-09-11T17:01:30.569076+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:01:30.569077+00:00", "trade", 8.95, 72.0]
["2026-09-11T17:01:30.569127+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:01:30.569179+00:00", "trade", 8.93, 222.0]
["2026-09-11T17:01:30.569180+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:30.569187+00:00", "quote", 8.88, 8.95]
["2026-09-11T17:01:30.615744+00:00", "trade", 8.9419, 1.0]
["2026-09-11T17:01:30.689011+00:00", "quote", 8.89, 8.95]
["2026-09-11T17:01:30.728043+00:00", "trade", 8.8901, 1.0]
["2026-09-11T17:01:30.774506+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:01:30.776861+00:00", "trade", 8.92, 179.0]
["2026-09-11T17:01:30.781273+00:00", "trade", 8.92, 103.0]
["2026-09-11T17:01:30.803625+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:01:30.808972+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:01:30.834280+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:01:30.891469+00:00", "trade", 8.91, 8.0]
["2026-09-11T17:01:30.952159+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:01:30.952232+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:30.952528+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:01:30.952528+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:30.982820+00:00", "trade", 8.935, 100.0]
["2026-09-11T17:01:31.063261+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:01:31.155252+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:01:31.155273+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:31.155274+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:31.155299+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:01:31.155535+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:01:31.155573+00:00", "trade", 8.96, 700.0]
["2026-09-11T17:01:31.155574+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:31.155851+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:01:31.156094+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:31.156174+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:01:31.156858+00:00", "trade", 8.935, 20.0]
["2026-09-11T17:01:31.160597+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:01:31.259472+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:01:31.270608+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:31.275321+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:31.329178+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:31.339926+00:00", "trade", 8.95, 15.0]
["2026-09-11T17:01:31.362348+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:01:31.478148+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:31.564207+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:31.564265+00:00", "trade", 8.95, 42.0]
["2026-09-11T17:01:31.647744+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:01:31.666324+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:31.781103+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:01:31.807712+00:00", "trade", 8.9499, 50.0]
["2026-09-11T17:01:31.831094+00:00", "trade", 8.9499, 5.0]
["2026-09-11T17:01:31.834923+00:00", "trade", 8.9499, 10.0]
["2026-09-11T17:01:31.835820+00:00", "trade", 8.95, 77.0]
["2026-09-11T17:01:31.919953+00:00", "trade", 8.9301, 1500.0]
["2026-09-11T17:01:31.930460+00:00", "trade", 8.94, 13.0]
["2026-09-11T17:01:31.943371+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:01:31.967461+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:01:31.978207+00:00", "trade", 8.9499, 8.0]
["2026-09-11T17:01:32.021724+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:01:32.024014+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:01:32.025952+00:00", "trade", 8.9496, 1.0]
["2026-09-11T17:01:32.083121+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:32.095685+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:32.109846+00:00", "trade", 8.9498, 6.0]
["2026-09-11T17:01:32.128467+00:00", "trade", 8.9499, 15.0]
["2026-09-11T17:01:32.136733+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:32.210375+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:32.219164+00:00", "trade", 8.93, 21.0]
["2026-09-11T17:01:32.299481+00:00", "trade", 8.9452, 146.0]
["2026-09-11T17:01:32.299500+00:00", "trade", 8.9452, 1.0]
["2026-09-11T17:01:32.377010+00:00", "trade", 8.9499, 25.0]
["2026-09-11T17:01:32.394817+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:01:32.399429+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:01:32.530548+00:00", "trade", 8.9499, 50.0]
["2026-09-11T17:01:32.570840+00:00", "trade", 8.95, 208.0]
["2026-09-11T17:01:32.570841+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:32.570933+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:32.575217+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:01:32.652400+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:32.663394+00:00", "trade", 8.9699, 100.0]
["2026-09-11T17:01:32.751081+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:01:32.835241+00:00", "trade", 8.97, 14.0]
["2026-09-11T17:01:32.845168+00:00", "trade", 8.97, 42.0]
["2026-09-11T17:01:32.893024+00:00", "trade", 8.9683, 10.0]
["2026-09-11T17:01:32.942558+00:00", "trade", 8.934, 25.0]
["2026-09-11T17:01:33.062842+00:00", "trade", 8.9699, 500.0]
["2026-09-11T17:01:33.123825+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:01:33.125156+00:00", "trade", 8.9601, 58.0]
["2026-09-11T17:01:33.125211+00:00", "trade", 8.97, 58.0]
["2026-09-11T17:01:33.126146+00:00", "trade", 8.97, 1000.0]
["2026-09-11T17:01:33.126147+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:33.126197+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:01:33.126198+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:01:33.126231+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:01:33.141862+00:00", "trade", 8.99, 46.0]
["2026-09-11T17:01:33.141884+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:01:33.141961+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:01:33.141962+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:01:33.141989+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:33.143098+00:00", "trade", 8.9699, 50.0]
["2026-09-11T17:01:33.143837+00:00", "trade", 8.97, 64.0]
["2026-09-11T17:01:33.143901+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:01:33.144004+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:01:33.144005+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:01:33.144030+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:33.144461+00:00", "trade", 8.97, 92.0]
["2026-09-11T17:01:33.145025+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:33.145045+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:33.160358+00:00", "trade", 8.97, 44.0]
["2026-09-11T17:01:33.160470+00:00", "trade", 8.98, 147.0]
["2026-09-11T17:01:33.161165+00:00", "trade", 8.9699, 147.0]
["2026-09-11T17:01:33.161355+00:00", "trade", 8.9699, 44.0]
["2026-09-11T17:01:33.161939+00:00", "trade", 8.96, 31.0]
["2026-09-11T17:01:33.191537+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.229968+00:00", "trade", 8.99, 400.0]
["2026-09-11T17:01:33.232544+00:00", "trade", 8.96, 6.0]
["2026-09-11T17:01:33.233204+00:00", "trade", 8.98, 36.0]
["2026-09-11T17:01:33.233551+00:00", "trade", 8.98, 64.0]
["2026-09-11T17:01:33.233552+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.234508+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:33.237563+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.238292+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:33.273583+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.273641+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.273671+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:01:33.305167+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:33.390459+00:00", "trade", 8.986, 8.0]
["2026-09-11T17:01:33.454302+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.454325+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.454326+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:33.454333+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.469211+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:01:33.520482+00:00", "trade", 8.9501, 243.0]
["2026-09-11T17:01:33.524183+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:01:33.544517+00:00", "trade", 8.9539, 53.0]
["2026-09-11T17:01:33.565613+00:00", "trade", 8.97, 7.0]
["2026-09-11T17:01:33.568162+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:01:33.620171+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:01:33.623195+00:00", "trade", 8.9525, 100.0]
["2026-09-11T17:01:33.624034+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:01:33.654604+00:00", "trade", 8.9654, 152.0]
["2026-09-11T17:01:33.658349+00:00", "trade", 8.9875, 100.0]
["2026-09-11T17:01:33.680382+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:33.745941+00:00", "trade", 8.97, 500.0]
["2026-09-11T17:01:33.798031+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:33.835359+00:00", "trade", 8.951, 93.0]
["2026-09-11T17:01:33.852194+00:00", "trade", 8.986, 1.0]
["2026-09-11T17:01:33.884375+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:01:33.884376+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:01:33.884377+00:00", "trade", 8.99, 69.0]
["2026-09-11T17:01:33.884382+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:33.884403+00:00", "trade", 8.99, 31.0]
["2026-09-11T17:01:33.884422+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:01:33.884428+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:01:33.884454+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:33.885001+00:00", "trade", 8.99, 64.0]
["2026-09-11T17:01:33.885071+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:33.886079+00:00", "trade", 8.9506, 10.0]
["2026-09-11T17:01:33.889482+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:01:33.889489+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:33.895204+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:33.946877+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:01:33.946934+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:01:33.946934+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:33.946948+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:01:33.946952+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:33.984194+00:00", "trade", 8.96, 80.0]
["2026-09-11T17:01:33.992134+00:00", "trade", 8.9737, 600.0]
["2026-09-11T17:01:34.069292+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:34.172780+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:01:34.208556+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:01:34.215988+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:34.248987+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:34.300483+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:01:34.300638+00:00", "trade", 8.96, 28.0]
["2026-09-11T17:01:34.354919+00:00", "trade", 8.9701, 100.0]
["2026-09-11T17:01:34.395013+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:34.395053+00:00", "trade", 9.0015, 20.0]
["2026-09-11T17:01:34.395120+00:00", "trade", 9.0015, 80.0]
["2026-09-11T17:01:34.395703+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:01:34.442922+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:34.509395+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:34.514027+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:34.539607+00:00", "trade", 8.9703, 900.0]
["2026-09-11T17:01:34.588480+00:00", "trade", 8.9501, 1.0]
["2026-09-11T17:01:34.721278+00:00", "trade", 8.95, 57.0]
["2026-09-11T17:01:34.772200+00:00", "trade", 8.9501, 13.0]
["2026-09-11T17:01:34.829051+00:00", "trade", 8.98, 3500.0]
["2026-09-11T17:01:34.831450+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:34.869478+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:01:34.869488+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:01:34.905799+00:00", "trade", 8.99, 25.0]
["2026-09-11T17:01:34.961251+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:01:35.031125+00:00", "trade", 8.98, 250.0]
["2026-09-11T17:01:35.075725+00:00", "trade", 8.9569, 90.0]
["2026-09-11T17:01:35.111235+00:00", "trade", 8.9502, 100.0]
["2026-09-11T17:01:35.163153+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.250287+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.253375+00:00", "trade", 8.9501, 100.0]
["2026-09-11T17:01:35.268991+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:01:35.296539+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:01:35.353463+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.386834+00:00", "trade", 8.9882, 50.0]
["2026-09-11T17:01:35.410328+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.424557+00:00", "trade", 8.97, 44.0]
["2026-09-11T17:01:35.437218+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.466674+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:35.468280+00:00", "trade", 8.9876, 25.0]
["2026-09-11T17:01:35.497551+00:00", "trade", 8.9788, 142.0]
["2026-09-11T17:01:35.505817+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:35.522793+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:35.522796+00:00", "trade", 9.01, 51.0]
["2026-09-11T17:01:35.522839+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:01:35.522839+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:01:35.524667+00:00", "trade", 9.0094, 60.0]
["2026-09-11T17:01:35.524705+00:00", "trade", 9.0094, 40.0]
["2026-09-11T17:01:35.530321+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:35.530323+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.572627+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:35.619296+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:35.622778+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:01:35.629907+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:01:35.630228+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:35.630286+00:00", "trade", 9.0, 99.0]
["2026-09-11T17:01:35.633550+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:01:35.633756+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:35.633763+00:00", "trade", 9.01, 49.0]
["2026-09-11T17:01:35.633765+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:35.633855+00:00", "trade", 9.01, 99.0]
["2026-09-11T17:01:35.633857+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:01:35.637368+00:00", "trade", 8.995, 540.0]
["2026-09-11T17:01:35.681330+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:01:35.731175+00:00", "trade", 8.962, 100.0]
["2026-09-11T17:01:35.808731+00:00", "trade", 9.0096, 5.0]
["2026-09-11T17:01:35.837696+00:00", "trade", 8.974, 210.0]
["2026-09-11T17:01:35.859738+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:01:35.859810+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:01:35.859850+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:01:35.872131+00:00", "trade", 8.9853, 100.0]
["2026-09-11T17:01:35.913341+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:35.953360+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:01:36.013791+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:36.109680+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:36.109792+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:01:36.112066+00:00", "trade", 9.0099, 1.0]
["2026-09-11T17:01:36.113623+00:00", "trade", 9.0098, 21.0]
["2026-09-11T17:01:36.210408+00:00", "trade", 8.9805, 435.0]
["2026-09-11T17:01:36.431734+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:36.432806+00:00", "trade", 9.0095, 10.0]
["2026-09-11T17:01:36.441100+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:01:36.556310+00:00", "trade", 9.0098, 50.0]
["2026-09-11T17:01:36.650371+00:00", "trade", 8.9831, 100.0]
["2026-09-11T17:01:36.683793+00:00", "trade", 9.01, 340.0]
["2026-09-11T17:01:36.761445+00:00", "trade", 8.9801, 36.0]
["2026-09-11T17:01:36.842158+00:00", "trade", 9.0099, 30.0]
["2026-09-11T17:01:36.912546+00:00", "trade", 9.0094, 1.0]
["2026-09-11T17:01:36.929434+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:01:37.007037+00:00", "trade", 9.0081, 100.0]
["2026-09-11T17:01:37.232517+00:00", "trade", 8.995, 7.0]
["2026-09-11T17:01:37.340623+00:00", "trade", 9.0092, 13.0]
["2026-09-11T17:01:37.371560+00:00", "trade", 9.007, 20.0]
["2026-09-11T17:01:37.460959+00:00", "trade", 8.995, 36.0]
["2026-09-11T17:01:37.467385+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:01:37.467470+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:37.467471+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:01:37.533315+00:00", "trade", 9.007, 1.0]
["2026-09-11T17:01:37.589290+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:01:37.638259+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:37.641102+00:00", "trade", 9.0099, 200.0]
["2026-09-11T17:01:37.660626+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:01:37.731182+00:00", "trade", 8.981, 138.0]
["2026-09-11T17:01:37.763019+00:00", "trade", 9.0099, 10.0]
["2026-09-11T17:01:38.046989+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:01:38.048689+00:00", "trade", 8.995, 1.0]
["2026-09-11T17:01:38.096381+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:01:38.108110+00:00", "trade", 9.0, 75.0]
["2026-09-11T17:01:38.143247+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:38.156069+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:01:38.156136+00:00", "trade", 9.01, 302.0]
["2026-09-11T17:01:38.156151+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:38.156162+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:01:38.156384+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:01:38.156458+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:38.156459+00:00", "trade", 9.01, 48.0]
["2026-09-11T17:01:38.156521+00:00", "trade", 9.01, 202.0]
["2026-09-11T17:01:38.156522+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:01:38.156796+00:00", "trade", 9.0099, 302.0]
["2026-09-11T17:01:38.157156+00:00", "trade", 9.0099, 200.0]
["2026-09-11T17:01:38.158495+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:38.160598+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:01:38.161637+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:38.161639+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:38.161684+00:00", "trade", 9.02, 77.0]
["2026-09-11T17:01:38.162017+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:38.162407+00:00", "trade", 9.0099, 77.0]
["2026-09-11T17:01:38.162757+00:00", "trade", 9.0099, 200.0]
["2026-09-11T17:01:38.163110+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:01:38.163334+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:01:38.163775+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:01:38.164171+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:38.164173+00:00", "trade", 9.0099, 300.0]
["2026-09-11T17:01:38.164779+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:01:38.167100+00:00", "trade", 9.03, 23.0]
["2026-09-11T17:01:38.168515+00:00", "trade", 9.0099, 411.0]
["2026-09-11T17:01:38.168881+00:00", "trade", 9.0101, 1.0]
["2026-09-11T17:01:38.218983+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:38.256750+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:01:38.276234+00:00", "trade", 9.03, 404.0]
["2026-09-11T17:01:38.324812+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.328052+00:00", "trade", 9.01, 28.0]
["2026-09-11T17:01:38.386035+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:38.408765+00:00", "trade", 9.025, 300.0]
["2026-09-11T17:01:38.433052+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:38.433109+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:38.508790+00:00", "trade", 9.0399, 2000.0]
["2026-09-11T17:01:38.523670+00:00", "trade", 9.025, 821.0]
["2026-09-11T17:01:38.540225+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:38.541331+00:00", "trade", 9.01, 250.0]
["2026-09-11T17:01:38.541331+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:38.541331+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:01:38.541331+00:00", "trade", 9.01, 140.0]
["2026-09-11T17:01:38.541360+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:01:38.541460+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:01:38.541477+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:38.541680+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:38.541680+00:00", "trade", 9.01, 1000.0]
["2026-09-11T17:01:38.541682+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:38.541682+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:38.541682+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.541687+00:00", "trade", 9.01, 180.0]
["2026-09-11T17:01:38.541788+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.542231+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.542233+00:00", "trade", 9.0, 800.0]
["2026-09-11T17:01:38.542506+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.542507+00:00", "trade", 9.0, 1400.0]
["2026-09-11T17:01:38.542572+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:01:38.542573+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:38.547049+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:38.547427+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:38.612258+00:00", "trade", 9.004, 29.0]
["2026-09-11T17:01:38.612890+00:00", "trade", 9.02, 51.0]
["2026-09-11T17:01:38.710649+00:00", "trade", 9.02, 1600.0]
["2026-09-11T17:01:38.924772+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:38.927326+00:00", "trade", 9.0001, 20.0]
["2026-09-11T17:01:38.929228+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:01:38.999586+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:39.020540+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:39.031087+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:39.046266+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:39.096467+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:39.096468+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:39.097048+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:39.139700+00:00", "trade", 9.0006, 1.0]
["2026-09-11T17:01:39.211260+00:00", "trade", 9.0389, 5.0]
["2026-09-11T17:01:39.296022+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:01:39.322935+00:00", "trade", 9.01, 14.0]
["2026-09-11T17:01:39.375450+00:00", "trade", 9.007, 50.0]
["2026-09-11T17:01:39.392738+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:01:39.463271+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:39.530174+00:00", "trade", 9.013, 38.0]
["2026-09-11T17:01:39.637786+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:39.637863+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:01:39.637865+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:39.637865+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:39.637921+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:39.671804+00:00", "trade", 9.0399, 86.0]
["2026-09-11T17:01:39.681119+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:39.741040+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:39.741094+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:39.751643+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:01:39.835115+00:00", "trade", 9.0326, 13.0]
["2026-09-11T17:01:39.837491+00:00", "trade", 9.0305, 200.0]
["2026-09-11T17:01:39.940397+00:00", "trade", 9.02, 94.0]
["2026-09-11T17:01:39.943900+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:01:39.943996+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:40.098622+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:40.178786+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:40.178853+00:00", "trade", 9.02, 16.0]
["2026-09-11T17:01:40.210982+00:00", "trade", 9.025, 40.0]
["2026-09-11T17:01:40.293167+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:01:40.313093+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:01:40.364396+00:00", "trade", 9.013, 3.0]
["2026-09-11T17:01:40.385775+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:01:40.446869+00:00", "trade", 9.0399, 100.0]
["2026-09-11T17:01:40.502636+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:01:40.572830+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:40.572831+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:01:40.572831+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:40.572895+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:40.572922+00:00", "trade", 9.01, 35.0]
["2026-09-11T17:01:40.572960+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:40.573177+00:00", "trade", 9.01, 44.0]
["2026-09-11T17:01:40.573243+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:01:40.573244+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:01:40.637180+00:00", "trade", 9.025, 14.0]
["2026-09-11T17:01:40.637197+00:00", "trade", 9.03, 14.0]
["2026-09-11T17:01:40.653901+00:00", "trade", 9.025, 30.0]
["2026-09-11T17:01:40.693655+00:00", "trade", 9.0101, 1.0]
["2026-09-11T17:01:40.860881+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:40.860882+00:00", "trade", 9.02, 42.0]
["2026-09-11T17:01:40.887916+00:00", "trade", 9.025, 24.0]
["2026-09-11T17:01:40.919507+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:01:40.921014+00:00", "trade", 9.025, 30.0]
["2026-09-11T17:01:40.975076+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:40.980112+00:00", "trade", 9.0102, 250.0]
["2026-09-11T17:01:41.223502+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:01:41.239862+00:00", "trade", 9.02, 107.0]
["2026-09-11T17:01:41.240422+00:00", "trade", 9.0101, 1.0]
["2026-09-11T17:01:41.357294+00:00", "trade", 9.0251, 10.0]
["2026-09-11T17:01:41.373849+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:01:41.373850+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:41.373851+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:41.406729+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:41.416806+00:00", "trade", 9.03, 56.0]
["2026-09-11T17:01:41.548753+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:41.696073+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:41.726499+00:00", "trade", 9.03, 52.0]
["2026-09-11T17:01:41.764031+00:00", "trade", 9.02, 11.0]
["2026-09-11T17:01:41.794063+00:00", "trade", 9.02, 285.0]
["2026-09-11T17:01:41.794064+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:41.794146+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:41.794147+00:00", "trade", 9.01, 83.0]
["2026-09-11T17:01:41.794147+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:01:41.794198+00:00", "trade", 9.03, 285.0]
["2026-09-11T17:01:41.794223+00:00", "trade", 9.01, 83.0]
["2026-09-11T17:01:41.794225+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:41.794225+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:41.794226+00:00", "trade", 9.01, 68.0]
["2026-09-11T17:01:41.794226+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:41.797668+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:01:41.797669+00:00", "trade", 9.0, 145.0]
["2026-09-11T17:01:41.797687+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:41.797978+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:41.798051+00:00", "trade", 9.0, 17.0]
["2026-09-11T17:01:41.798063+00:00", "trade", 8.99, 87.0]
["2026-09-11T17:01:41.798085+00:00", "trade", 9.02, 145.0]
["2026-09-11T17:01:41.798195+00:00", "trade", 9.02, 17.0]
["2026-09-11T17:01:41.798237+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:41.798247+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:41.798513+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:41.801687+00:00", "trade", 8.99, 13.0]
["2026-09-11T17:01:41.801699+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:01:41.801731+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:01:41.801795+00:00", "trade", 9.02, 13.0]
["2026-09-11T17:01:41.801833+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:01:41.801954+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:01:41.802019+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:01:41.802021+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:41.802021+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:41.802021+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:41.802023+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:01:41.802025+00:00", "trade", 8.99, 47.0]
["2026-09-11T17:01:41.802030+00:00", "trade", 8.99, 51.0]
["2026-09-11T17:01:41.802030+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:01:41.802030+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:41.802032+00:00", "trade", 8.99, 37.0]
["2026-09-11T17:01:41.802127+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:01:41.802158+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:01:41.802167+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:01:41.802199+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:01:41.802219+00:00", "trade", 9.04, 47.0]
["2026-09-11T17:01:41.802257+00:00", "trade", 9.04, 51.0]
["2026-09-11T17:01:41.802267+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:01:41.802293+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:01:41.803695+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:01:41.803762+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:01:41.803803+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:01:41.804024+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:01:41.804251+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:01:41.804257+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:01:41.804480+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:01:41.804600+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:01:41.804664+00:00", "trade", 9.0303, 200.0]
["2026-09-11T17:01:41.804965+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:01:41.804986+00:00", "trade", 9.0, 96.0]
["2026-09-11T17:01:41.804987+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:01:41.804987+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:41.805102+00:00", "trade", 9.0299, 96.0]
["2026-09-11T17:01:41.805130+00:00", "trade", 9.0299, 4.0]
["2026-09-11T17:01:41.806142+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:01:41.806151+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:01:41.806172+00:00", "trade", 8.98, 99.0]
["2026-09-11T17:01:41.806173+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:01:41.806253+00:00", "trade", 8.98, 37.0]
["2026-09-11T17:01:41.806256+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:01:41.806264+00:00", "trade", 9.03, 99.0]
["2026-09-11T17:01:41.806275+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:41.806282+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:01:41.806282+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:01:41.806302+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:01:41.806312+00:00", "trade", 8.98, 18.0]
["2026-09-11T17:01:41.806323+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:41.824982+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:41.825084+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:01:41.839014+00:00", "quote", 8.97, 9.04]
["2026-09-11T17:01:41.839037+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:01:41.839052+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:42.013397+00:00", "trade", 9.005, 100.0]
["2026-09-11T17:01:42.028819+00:00", "trade", 9.005, 5.0]
["2026-09-11T17:01:42.045339+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:42.045340+00:00", "trade", 9.02, 143.0]
["2026-09-11T17:01:42.079621+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:42.175745+00:00", "trade", 9.02, 33.0]
["2026-09-11T17:01:42.253295+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:01:42.280763+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:01:42.424495+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:42.432399+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:01:42.462209+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:42.489100+00:00", "trade", 8.9839, 333.0]
["2026-09-11T17:01:42.516150+00:00", "trade", 8.9998, 55.0]
["2026-09-11T17:01:42.714594+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:42.714594+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:42.756975+00:00", "trade", 9.0, 49.0]
["2026-09-11T17:01:42.761287+00:00", "trade", 8.9995, 1.0]
["2026-09-11T17:01:42.810740+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:42.845098+00:00", "trade", 8.9999, 80.0]
["2026-09-11T17:01:42.956060+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:42.956250+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:42.956928+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:43.009767+00:00", "trade", 8.9801, 30.0]
["2026-09-11T17:01:43.029570+00:00", "trade", 8.9888, 139.0]
["2026-09-11T17:01:43.165854+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:43.177496+00:00", "trade", 8.9999, 2500.0]
["2026-09-11T17:01:43.210494+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:01:43.226554+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:43.241647+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:01:43.296090+00:00", "trade", 8.99, 73.0]
["2026-09-11T17:01:43.326188+00:00", "trade", 8.9992, 866.0]
["2026-09-11T17:01:43.378803+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:01:43.378803+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:01:43.378824+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:43.379487+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:01:43.380046+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:43.385358+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:43.394434+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:01:43.437819+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:43.438184+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:43.536127+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:43.538387+00:00", "trade", 8.9801, 20.0]
["2026-09-11T17:01:43.547750+00:00", "trade", 9.01, 12.0]
["2026-09-11T17:01:43.556077+00:00", "trade", 9.02, 400.0]
["2026-09-11T17:01:43.558061+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:43.641781+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:43.686601+00:00", "trade", 9.0, 156.0]
["2026-09-11T17:01:43.719356+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:01:43.719928+00:00", "trade", 9.0199, 5.0]
["2026-09-11T17:01:43.784338+00:00", "trade", 9.01, 46.0]
["2026-09-11T17:01:43.872441+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:43.886632+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:01:43.935204+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:43.940938+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:01:43.941845+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:01:43.941848+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:43.941895+00:00", "trade", 9.0, 170.0]
["2026-09-11T17:01:43.941895+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:01:43.955417+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:01:44.064154+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:01:44.104069+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:44.213801+00:00", "trade", 9.0, 26.0]
["2026-09-11T17:01:44.286683+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:44.499775+00:00", "trade", 9.01, 13.0]
["2026-09-11T17:01:44.502910+00:00", "trade", 9.0001, 28.0]
["2026-09-11T17:01:44.784504+00:00", "trade", 9.0149, 1000.0]
["2026-09-11T17:01:44.864105+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:44.933970+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:45.167309+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:45.167311+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:45.167334+00:00", "trade", 9.01, 12.0]
["2026-09-11T17:01:45.167497+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:01:45.290979+00:00", "trade", 9.01, 40.0]
["2026-09-11T17:01:45.366767+00:00", "trade", 9.0101, 16.0]
["2026-09-11T17:01:45.387530+00:00", "trade", 9.02, 85.0]
["2026-09-11T17:01:45.423327+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:45.463220+00:00", "trade", 9.0117, 19.0]
["2026-09-11T17:01:45.534543+00:00", "trade", 9.015, 20.0]
["2026-09-11T17:01:45.536277+00:00", "trade", 9.0101, 20.0]
["2026-09-11T17:01:45.559897+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:45.560261+00:00", "trade", 9.0199, 200.0]
["2026-09-11T17:01:45.577475+00:00", "trade", 9.0199, 35.0]
["2026-09-11T17:01:45.607314+00:00", "trade", 9.015, 20.0]
["2026-09-11T17:01:45.730019+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:45.835446+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:01:45.908015+00:00", "trade", 9.015, 40.0]
["2026-09-11T17:01:45.923824+00:00", "trade", 9.015, 30.0]
["2026-09-11T17:01:45.969255+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:46.011387+00:00", "trade", 9.02, 74.0]
["2026-09-11T17:01:46.046945+00:00", "trade", 9.02, 189.0]
["2026-09-11T17:01:46.148652+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:46.150996+00:00", "trade", 9.0199, 30.0]
["2026-09-11T17:01:46.203378+00:00", "trade", 9.015, 15.0]
["2026-09-11T17:01:46.240953+00:00", "trade", 9.015, 25.0]
["2026-09-11T17:01:46.359118+00:00", "trade", 9.0131, 19.0]
["2026-09-11T17:01:46.542788+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:46.625477+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:01:46.764181+00:00", "trade", 9.0198, 58.0]
["2026-09-11T17:01:46.780835+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:46.846726+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:46.879302+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:01:46.997236+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:47.198131+00:00", "trade", 9.015, 25.0]
["2026-09-11T17:01:47.200430+00:00", "trade", 9.0101, 25.0]
["2026-09-11T17:01:47.431706+00:00", "trade", 9.0199, 20.0]
["2026-09-11T17:01:47.463836+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:47.520812+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:47.524772+00:00", "trade", 9.015, 63.0]
["2026-09-11T17:01:47.526902+00:00", "trade", 9.0101, 63.0]
["2026-09-11T17:01:47.601376+00:00", "trade", 9.0101, 7.0]
["2026-09-11T17:01:47.634366+00:00", "trade", 9.0199, 50.0]
["2026-09-11T17:01:47.651061+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:01:47.736672+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:01:47.890028+00:00", "trade", 9.01, 37.0]
["2026-09-11T17:01:48.269624+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:48.323522+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:01:48.323765+00:00", "trade", 9.02, 91.0]
["2026-09-11T17:01:48.323765+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:01:48.323828+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:01:48.323830+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:01:48.323830+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:01:48.332399+00:00", "trade", 9.01, 3500.0]
["2026-09-11T17:01:48.360005+00:00", "trade", 9.0292, 200.0]
["2026-09-11T17:01:48.545445+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:48.560404+00:00", "trade", 9.0101, 3.0]
["2026-09-11T17:01:48.602619+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:01:48.621955+00:00", "trade", 9.0101, 100.0]
["2026-09-11T17:01:48.708764+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:48.713596+00:00", "trade", 9.0101, 500.0]
["2026-09-11T17:01:48.731437+00:00", "trade", 9.01, 403.0]
["2026-09-11T17:01:48.731480+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:48.756618+00:00", "trade", 9.0248, 150.0]
["2026-09-11T17:01:48.794469+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:01:48.813955+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:01:49.018404+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:49.019841+00:00", "trade", 9.02, 43.0]
["2026-09-11T17:01:49.019842+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:49.038669+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:01:49.202333+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:49.204811+00:00", "trade", 9.025, 199.0]
["2026-09-11T17:01:49.307816+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:01:49.324861+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:49.405813+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:01:49.454072+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:49.454642+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:49.455146+00:00", "trade", 9.02, 22.0]
["2026-09-11T17:01:49.455705+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:49.509235+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:49.510568+00:00", "trade", 9.01, 450.0]
["2026-09-11T17:01:49.535435+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:50.022438+00:00", "trade", 9.0399, 33.0]
["2026-09-11T17:01:50.035027+00:00", "trade", 9.025, 300.0]
["2026-09-11T17:01:50.069573+00:00", "trade", 9.04, 95.0]
["2026-09-11T17:01:50.084693+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:50.085065+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:50.101299+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:50.129475+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:01:50.186228+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:01:50.187514+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:50.261564+00:00", "trade", 9.025, 40.0]
["2026-09-11T17:01:50.383433+00:00", "trade", 9.03, 60.0]
["2026-09-11T17:01:50.420597+00:00", "trade", 9.0176, 100.0]
["2026-09-11T17:01:50.489368+00:00", "trade", 9.025, 84.0]
["2026-09-11T17:01:50.630779+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:50.654713+00:00", "trade", 9.0327, 100.0]
["2026-09-11T17:01:50.716736+00:00", "trade", 9.0202, 25.0]
["2026-09-11T17:01:50.781023+00:00", "trade", 9.03, 140.0]
["2026-09-11T17:01:51.067623+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:01:51.067719+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:01:51.067721+00:00", "trade", 9.02, 70.0]
["2026-09-11T17:01:51.067721+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:51.067721+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:51.067792+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:51.068189+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:51.071334+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:01:51.071357+00:00", "trade", 9.02, 104.0]
["2026-09-11T17:01:51.071357+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:51.227479+00:00", "trade", 9.03, 400.0]
["2026-09-11T17:01:51.243360+00:00", "trade", 9.04, 11.0]
["2026-09-11T17:01:51.243457+00:00", "trade", 9.03, 73.0]
["2026-09-11T17:01:51.243458+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:51.243468+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:01:51.243482+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:51.243507+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:51.243509+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:01:51.243652+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:01:51.245711+00:00", "trade", 9.04, 39.0]
["2026-09-11T17:01:51.245711+00:00", "trade", 9.04, 99.0]
["2026-09-11T17:01:51.245713+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:01:51.245730+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:51.245737+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:51.245744+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:51.245750+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:01:51.246025+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:51.246042+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:51.246074+00:00", "trade", 9.04, 80.0]
["2026-09-11T17:01:51.246075+00:00", "trade", 9.04, 69.0]
["2026-09-11T17:01:51.246085+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:01:51.246436+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:51.250923+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:01:51.251236+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:01:51.251238+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:01:51.284617+00:00", "trade", 9.0201, 20.0]
["2026-09-11T17:01:51.308023+00:00", "trade", 9.035, 150.0]
["2026-09-11T17:01:51.345929+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:01:51.357862+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:01:51.359339+00:00", "trade", 9.0201, 30.0]
["2026-09-11T17:01:51.426372+00:00", "trade", 9.02, 145.0]
["2026-09-11T17:01:51.500421+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:01:51.620833+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:51.622802+00:00", "trade", 9.0101, 50.0]
["2026-09-11T17:01:51.695903+00:00", "trade", 9.0139, 100.0]
["2026-09-11T17:01:51.812424+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:51.922037+00:00", "trade", 9.03, 106.0]
["2026-09-11T17:01:51.924405+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:01:52.030522+00:00", "trade", 9.0276, 300.0]
["2026-09-11T17:01:52.185263+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:01:52.312647+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:01:52.482941+00:00", "trade", 9.0357, 18.0]
["2026-09-11T17:01:52.591194+00:00", "trade", 9.03, 33.0]
["2026-09-11T17:01:52.610075+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:01:52.735978+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:01:52.742181+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:01:52.742242+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:52.806137+00:00", "trade", 9.025, 2000.0]
["2026-09-11T17:01:52.922171+00:00", "trade", 9.0131, 66.0]
["2026-09-11T17:01:52.948685+00:00", "trade", 9.03, 500.0]
["2026-09-11T17:01:52.984874+00:00", "trade", 9.025, 2.0]
["2026-09-11T17:01:53.123872+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:01:53.223515+00:00", "trade", 9.01, 394.0]
["2026-09-11T17:01:53.307523+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:01:53.307525+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:53.307532+00:00", "trade", 9.01, 80.0]
["2026-09-11T17:01:53.307533+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:01:53.307630+00:00", "trade", 9.01, 1600.0]
["2026-09-11T17:01:53.307633+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:01:53.307637+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:53.307658+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:01:53.307671+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:53.307685+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:53.307720+00:00", "trade", 9.01, 530.0]
["2026-09-11T17:01:53.307722+00:00", "trade", 9.01, 60.0]
["2026-09-11T17:01:53.307722+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:01:53.307727+00:00", "trade", 9.01, 85.0]
["2026-09-11T17:01:53.307727+00:00", "trade", 9.01, 6.0]
["2026-09-11T17:01:53.307729+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:53.307729+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:01:53.307730+00:00", "trade", 9.01, 600.0]
["2026-09-11T17:01:53.307734+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:01:53.307734+00:00", "trade", 9.01, 51.0]
["2026-09-11T17:01:53.307736+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:53.307737+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:53.307782+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:53.307862+00:00", "trade", 9.0, 169.0]
["2026-09-11T17:01:53.389807+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:01:53.723272+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:01:53.823530+00:00", "trade", 9.01, 29.0]
["2026-09-11T17:01:53.860920+00:00", "trade", 9.0064, 500.0]
["2026-09-11T17:01:53.862084+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:01:53.895763+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:53.895782+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:53.896041+00:00", "trade", 9.0, 266.0]
["2026-09-11T17:01:53.896045+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:53.896047+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:53.896052+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:01:53.896055+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:53.896055+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:01:53.896055+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:53.896061+00:00", "trade", 9.0, 1500.0]
["2026-09-11T17:01:53.896062+00:00", "trade", 9.0, 234.0]
["2026-09-11T17:01:53.896064+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:01:53.896069+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:01:53.896070+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:53.896083+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:53.896085+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:53.896088+00:00", "trade", 8.99, 240.0]
["2026-09-11T17:01:53.896161+00:00", "trade", 8.99, 24.0]
["2026-09-11T17:01:53.896173+00:00", "trade", 9.0, 831.0]
["2026-09-11T17:01:53.896173+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:53.896185+00:00", "trade", 8.99, 201.0]
["2026-09-11T17:01:53.896202+00:00", "trade", 8.99, 26.0]
["2026-09-11T17:01:53.896325+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:01:53.896327+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:53.896327+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:01:53.896328+00:00", "trade", 9.0, 36.0]
["2026-09-11T17:01:53.896332+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:01:53.896341+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:53.896446+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:53.896560+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:53.896561+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:53.896564+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:01:53.896564+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:53.896564+00:00", "trade", 8.99, 96.0]
["2026-09-11T17:01:53.896566+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:53.896571+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:53.896580+00:00", "trade", 8.99, 90.0]
["2026-09-11T17:01:53.896585+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:53.900460+00:00", "trade", 8.99, 13.0]
["2026-09-11T17:01:53.900461+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:53.900495+00:00", "trade", 8.99, 24.0]
["2026-09-11T17:01:53.900575+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:53.900780+00:00", "trade", 8.99, 24.0]
["2026-09-11T17:01:53.900788+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:01:53.900793+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:53.900863+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:53.904561+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:53.906731+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:53.906901+00:00", "trade", 9.0, 800.0]
["2026-09-11T17:01:53.907057+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:01:53.907226+00:00", "trade", 9.0, 201.0]
["2026-09-11T17:01:53.909551+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:01:54.061242+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:01:54.162124+00:00", "trade", 9.01, 8.0]
["2026-09-11T17:01:54.490272+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:01:54.548471+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:54.557641+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:54.738162+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:54.831309+00:00", "trade", 9.02, 480.0]
["2026-09-11T17:01:54.864505+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:54.864506+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:01:54.864540+00:00", "trade", 9.005, 80.0]
["2026-09-11T17:01:54.877127+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:54.953716+00:00", "trade", 9.0, 260.0]
["2026-09-11T17:01:54.957110+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:55.058411+00:00", "trade", 9.0065, 47.0]
["2026-09-11T17:01:55.115656+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:01:55.134557+00:00", "trade", 9.0099, 60.0]
["2026-09-11T17:01:55.344022+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:01:55.351633+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:55.475024+00:00", "trade", 8.9994, 300.0]
["2026-09-11T17:01:55.648855+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:01:55.648873+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:01:55.648875+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:55.648944+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:01:55.649294+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:01:55.664517+00:00", "trade", 9.0095, 100.0]
["2026-09-11T17:01:55.696620+00:00", "trade", 9.01, 12.0]
["2026-09-11T17:01:55.707267+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:55.967631+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:01:56.021610+00:00", "trade", 9.0096, 10.0]
["2026-09-11T17:01:56.158099+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:56.362266+00:00", "trade", 8.9988, 50.0]
["2026-09-11T17:01:56.508139+00:00", "trade", 8.9951, 14.0]
["2026-09-11T17:01:56.945934+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:01:57.008253+00:00", "trade", 8.99, 70.0]
["2026-09-11T17:01:57.008254+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:01:57.008331+00:00", "trade", 8.99, 64.0]
["2026-09-11T17:01:57.023513+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:57.023613+00:00", "trade", 8.99, 106.0]
["2026-09-11T17:01:57.023615+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:57.023618+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:57.023620+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:57.023640+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:57.023678+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:01:57.023693+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:01:57.023773+00:00", "trade", 8.99, 102.0]
["2026-09-11T17:01:57.023801+00:00", "trade", 8.99, 684.0]
["2026-09-11T17:01:57.023801+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:57.053918+00:00", "trade", 8.99, 421.0]
["2026-09-11T17:01:57.053919+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:57.053919+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:01:57.054241+00:00", "trade", 8.99, 77.0]
["2026-09-11T17:01:57.054243+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:57.054252+00:00", "trade", 8.99, 37.0]
["2026-09-11T17:01:57.054488+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:01:57.084162+00:00", "trade", 8.9991, 2.0]
["2026-09-11T17:01:57.140003+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:01:57.140038+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:01:57.142361+00:00", "trade", 8.98, 150.0]
["2026-09-11T17:01:57.142412+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:01:57.142414+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:01:57.142414+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:01:57.142415+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:57.142415+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:01:57.142418+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:01:57.142447+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:01:57.142460+00:00", "trade", 8.98, 12.0]
["2026-09-11T17:01:57.142503+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:01:57.142572+00:00", "trade", 8.98, 17.0]
["2026-09-11T17:01:57.142819+00:00", "trade", 8.99, 150.0]
["2026-09-11T17:01:57.143007+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:01:57.143103+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:57.143336+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:01:57.144637+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:57.144901+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:57.145069+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:57.145309+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.145610+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:01:57.145926+00:00", "trade", 8.99, 17.0]
["2026-09-11T17:01:57.158990+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:01:57.161297+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:57.161298+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:57.161299+00:00", "trade", 8.96, 44.0]
["2026-09-11T17:01:57.161356+00:00", "trade", 8.96, 60.0]
["2026-09-11T17:01:57.161436+00:00", "trade", 8.97, 12.0]
["2026-09-11T17:01:57.161436+00:00", "trade", 8.96, 12.0]
["2026-09-11T17:01:57.161672+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:01:57.161684+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:01:57.161770+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:01:57.161803+00:00", "trade", 8.97, 34.0]
["2026-09-11T17:01:57.161803+00:00", "trade", 8.97, 42.0]
["2026-09-11T17:01:57.161805+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:01:57.161805+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:01:57.161810+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:57.161813+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:57.161814+00:00", "trade", 8.96, 16.0]
["2026-09-11T17:01:57.161814+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:01:57.161814+00:00", "trade", 8.96, 59.0]
["2026-09-11T17:01:57.161817+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:57.161822+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:01:57.161822+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:57.161822+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:01:57.161823+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:01:57.161828+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:01:57.161830+00:00", "trade", 8.95, 15.0]
["2026-09-11T17:01:57.161830+00:00", "trade", 8.95, 39.0]
["2026-09-11T17:01:57.162795+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:01:57.163513+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:57.163792+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:01:57.164029+00:00", "trade", 8.99, 60.0]
["2026-09-11T17:01:57.164071+00:00", "trade", 8.9567, 9.0]
["2026-09-11T17:01:57.164793+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.165146+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.165250+00:00", "trade", 8.99, 44.0]
["2026-09-11T17:01:57.165504+00:00", "trade", 8.99, 34.0]
["2026-09-11T17:01:57.165844+00:00", "trade", 8.99, 42.0]
["2026-09-11T17:01:57.166056+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:01:57.166371+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:57.166613+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:01:57.166988+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.167164+00:00", "trade", 8.99, 16.0]
["2026-09-11T17:01:57.167488+00:00", "trade", 8.99, 11.0]
["2026-09-11T17:01:57.167670+00:00", "trade", 8.99, 59.0]
["2026-09-11T17:01:57.168033+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:01:57.168286+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:01:57.168547+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:57.168664+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:57.169018+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.169377+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:01:57.169611+00:00", "trade", 8.99, 15.0]
["2026-09-11T17:01:57.169806+00:00", "trade", 8.99, 39.0]
["2026-09-11T17:01:57.170125+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:01:57.171283+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:01:57.174130+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:57.175339+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:01:57.175480+00:00", "trade", 8.96, 46.0]
["2026-09-11T17:01:57.179235+00:00", "trade", 8.93, 5.0]
["2026-09-11T17:01:57.247247+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:01:57.247383+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:01:57.401958+00:00", "trade", 8.9964, 100.0]
["2026-09-11T17:01:57.424118+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:57.466014+00:00", "trade", 8.965, 2500.0]
["2026-09-11T17:01:57.510856+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:01:57.510856+00:00", "trade", 8.96, 53.0]
["2026-09-11T17:01:57.798659+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:01:57.798661+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:01:57.798661+00:00", "trade", 8.98, 49.0]
["2026-09-11T17:01:57.798662+00:00", "trade", 8.98, 16.0]
["2026-09-11T17:01:57.826471+00:00", "trade", 8.9747, 20.0]
["2026-09-11T17:01:57.855164+00:00", "trade", 8.965, 20.0]
["2026-09-11T17:01:57.857727+00:00", "trade", 8.9301, 20.0]
["2026-09-11T17:01:58.062490+00:00", "trade", 8.9749, 87.0]
["2026-09-11T17:01:58.175159+00:00", "trade", 8.9301, 100.0]
["2026-09-11T17:01:58.177743+00:00", "trade", 8.9553, 100.0]
["2026-09-11T17:01:58.201923+00:00", "trade", 8.965, 8.0]
["2026-09-11T17:01:58.250340+00:00", "trade", 8.965, 25.0]
["2026-09-11T17:01:58.399416+00:00", "trade", 8.96, 42.0]
["2026-09-11T17:01:58.399429+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:01:58.399553+00:00", "trade", 8.96, 28.0]
["2026-09-11T17:01:58.401290+00:00", "trade", 8.9306, 42.0]
["2026-09-11T17:01:58.401372+00:00", "trade", 8.9306, 30.0]
["2026-09-11T17:01:58.401430+00:00", "trade", 8.9306, 28.0]
["2026-09-11T17:01:58.421170+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:58.454214+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:58.455411+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:58.458916+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:01:58.463319+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:01:58.496513+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:01:58.540152+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:01:58.603055+00:00", "trade", 8.97, 43.0]
["2026-09-11T17:01:58.613978+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:01:58.614269+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:58.614310+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:01:58.614311+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:01:58.617247+00:00", "trade", 8.99, 4357.0]
["2026-09-11T17:01:58.618609+00:00", "trade", 8.96, 2111.0]
["2026-09-11T17:01:58.855153+00:00", "trade", 8.9727, 33.0]
["2026-09-11T17:01:58.898480+00:00", "trade", 8.9532, 17.0]
["2026-09-11T17:01:58.903360+00:00", "trade", 8.9899, 500.0]
["2026-09-11T17:01:59.017051+00:00", "trade", 8.99, 16.0]
["2026-09-11T17:01:59.017053+00:00", "trade", 8.99, 14.0]
["2026-09-11T17:01:59.017053+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:59.017148+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:59.017149+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:01:59.017149+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:01:59.017149+00:00", "trade", 8.99, 35.0]
["2026-09-11T17:01:59.030596+00:00", "trade", 8.95, 35.0]
["2026-09-11T17:01:59.059138+00:00", "trade", 8.965, 32.0]
["2026-09-11T17:01:59.106065+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:01:59.106169+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:01:59.106175+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:01:59.106385+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:01:59.106400+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:59.106401+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:59.106448+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:01:59.106452+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:01:59.107085+00:00", "trade", 8.97, 23.0]
["2026-09-11T17:01:59.119519+00:00", "trade", 8.9567, 35.0]
["2026-09-11T17:01:59.322070+00:00", "trade", 8.965, 300.0]
["2026-09-11T17:01:59.342670+00:00", "trade", 8.965, 20.0]
["2026-09-11T17:01:59.465363+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:01:59.466933+00:00", "trade", 8.94, 54.0]
["2026-09-11T17:01:59.540492+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:01:59.565112+00:00", "trade", 8.965, 100.0]
["2026-09-11T17:01:59.574246+00:00", "trade", 8.93, 117.0]
["2026-09-11T17:01:59.605431+00:00", "trade", 8.965, 146.0]
["2026-09-11T17:01:59.708190+00:00", "trade", 8.9301, 98.0]
["2026-09-11T17:01:59.811775+00:00", "trade", 8.965, 40.0]
["2026-09-11T17:02:00.012274+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:02:00.182523+00:00", "trade", 8.9773, 100.0]
["2026-09-11T17:02:00.183172+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:00.186798+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:00.187057+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:00.198504+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:02:00.198832+00:00", "trade", 8.99, 73.0]
["2026-09-11T17:02:00.198834+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:00.198835+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:00.198944+00:00", "trade", 8.99, 28.0]
["2026-09-11T17:02:00.198944+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:00.252805+00:00", "trade", 8.9919, 1.0]
["2026-09-11T17:02:00.254848+00:00", "trade", 8.965, 25.0]
["2026-09-11T17:02:00.255946+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:00.302741+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:00.302797+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:00.302797+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:00.428307+00:00", "trade", 9.0, 238.0]
["2026-09-11T17:02:00.529008+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:02:00.580704+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:00.974118+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:01.060287+00:00", "trade", 8.97, 13.0]
["2026-09-11T17:02:01.120771+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:01.121156+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:01.121158+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:02:01.121160+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:01.121160+00:00", "trade", 9.0, 14.0]
["2026-09-11T17:02:01.128376+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:02:01.251148+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:02:01.287270+00:00", "trade", 8.93, 5.0]
["2026-09-11T17:02:01.318353+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:01.318357+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:01.373109+00:00", "trade", 9.0083, 50.0]
["2026-09-11T17:02:01.410865+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:01.495835+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.498846+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.501507+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.504103+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.506616+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.509053+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.511506+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.513958+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.516387+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.518830+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:01.521289+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:01.521290+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:01.524114+00:00", "trade", 8.97, 763.0]
["2026-09-11T17:02:01.526303+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:01.671756+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:02:01.708580+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:02:01.800206+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:01.812206+00:00", "trade", 8.965, 4.0]
["2026-09-11T17:02:02.188952+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:02:02.311465+00:00", "trade", 8.9967, 100.0]
["2026-09-11T17:02:02.480836+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:02.481189+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:02:02.481191+00:00", "trade", 8.99, 21.0]
["2026-09-11T17:02:02.485800+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:02.537357+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:02:02.596034+00:00", "trade", 8.9801, 40.0]
["2026-09-11T17:02:02.693776+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:02.693779+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:02.693808+00:00", "trade", 8.9999, 100.0]
["2026-09-11T17:02:02.768578+00:00", "trade", 8.995, 90.0]
["2026-09-11T17:02:02.843741+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:02.843971+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:02.977797+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:02:03.046935+00:00", "trade", 9.0096, 80.0]
["2026-09-11T17:02:03.557339+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:02:03.557701+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:03.765500+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:03.765513+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:03.765515+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:03.765565+00:00", "trade", 9.01, 725.0]
["2026-09-11T17:02:03.765567+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:03.765875+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:03.765876+00:00", "trade", 9.01, 108.0]
["2026-09-11T17:02:03.765876+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:02:03.765877+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:03.765878+00:00", "trade", 9.01, 160.0]
["2026-09-11T17:02:03.998902+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:03.999011+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:02:04.044734+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:04.204808+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:02:04.205171+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:04.250844+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:02:04.268913+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:04.347419+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:04.382829+00:00", "trade", 9.005, 1600.0]
["2026-09-11T17:02:04.477948+00:00", "trade", 9.01, 102.0]
["2026-09-11T17:02:04.490165+00:00", "trade", 9.005, 10.0]
["2026-09-11T17:02:04.518029+00:00", "trade", 9.01, 53.0]
["2026-09-11T17:02:04.518030+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:04.518328+00:00", "trade", 9.01, 197.0]
["2026-09-11T17:02:04.518329+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518330+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518331+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518332+00:00", "trade", 9.02, 23.0]
["2026-09-11T17:02:04.518336+00:00", "trade", 9.02, 477.0]
["2026-09-11T17:02:04.518338+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518345+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518359+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518365+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.518393+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:04.518395+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518396+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518412+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518417+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:02:04.518418+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:04.518421+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:02:04.518422+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:04.518424+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518432+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:02:04.518437+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518438+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518441+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518452+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518465+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518479+00:00", "trade", 9.02, 180.0]
["2026-09-11T17:02:04.518483+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518490+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:04.518511+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518541+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518549+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518568+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518579+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518600+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518607+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518612+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518615+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518628+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518630+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518641+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518641+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:04.518643+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518656+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518657+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518668+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518669+00:00", "trade", 9.02, 96.0]
["2026-09-11T17:02:04.518672+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:02:04.518679+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518683+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518685+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518709+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:02:04.518709+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:04.518801+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:04.518828+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518830+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.518868+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:02:04.519022+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:02:04.519096+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:02:04.519204+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:02:04.519312+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.519362+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:02:04.519396+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:04.519549+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.519591+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.519619+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:04.519627+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:04.519660+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:04.519684+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:04.519720+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:04.519777+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:04.704249+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:02:04.788523+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:02:04.855783+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:04.855784+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:04.855788+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:02:04.855791+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:04.869132+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:04.869832+00:00", "trade", 9.0, 5700.0]
["2026-09-11T17:02:05.045509+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:05.045594+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:05.045668+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:05.045716+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:05.045717+00:00", "quote", 9.0, 9.0]
["2026-09-11T17:02:05.045717+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:05.045718+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:02:05.045749+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:05.046065+00:00", "trade", 9.0, 66.0]
["2026-09-11T17:02:05.046068+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:02:05.046132+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:05.053805+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:05.113690+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:02:05.479490+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:05.480831+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:05.508440+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:05.509086+00:00", "trade", 9.0, 110.0]
["2026-09-11T17:02:05.568992+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:02:05.662628+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:05.833945+00:00", "trade", 8.9999, 100.0]
["2026-09-11T17:02:05.937241+00:00", "trade", 8.9947, 4.0]
["2026-09-11T17:02:06.060960+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:02:06.157158+00:00", "trade", 8.9999, 42.0]
["2026-09-11T17:02:06.163147+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:02:06.176540+00:00", "trade", 8.9994, 1.0]
["2026-09-11T17:02:06.263556+00:00", "trade", 8.9999, 7.0]
["2026-09-11T17:02:06.291493+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:06.356623+00:00", "trade", 9.0, 35.0]
["2026-09-11T17:02:06.381796+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:06.452287+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:06.579091+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:06.683555+00:00", "trade", 8.99, 11.0]
["2026-09-11T17:02:06.683556+00:00", "trade", 8.99, 52.0]
["2026-09-11T17:02:06.684025+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:02:06.695137+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:02:06.695476+00:00", "trade", 8.9801, 600.0]
["2026-09-11T17:02:06.695513+00:00", "trade", 8.99, 537.0]
["2026-09-11T17:02:06.839912+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:07.013919+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:07.029927+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:07.162360+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:02:07.162695+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:02:07.183626+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:02:07.184017+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:07.223560+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:02:07.224116+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:07.225461+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:07.227308+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:07.227672+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:07.227707+00:00", "trade", 9.0, 88.0]
["2026-09-11T17:02:07.227707+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:07.227982+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:07.227983+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:07.228115+00:00", "trade", 9.0, 280.0]
["2026-09-11T17:02:07.228115+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:07.228239+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:07.228276+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:07.228489+00:00", "trade", 9.0, 812.0]
["2026-09-11T17:02:07.228911+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:07.251282+00:00", "trade", 8.985, 111.0]
["2026-09-11T17:02:07.337900+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:07.356395+00:00", "trade", 9.0, 97.0]
["2026-09-11T17:02:07.356822+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:07.366347+00:00", "trade", 8.9899, 10.0]
["2026-09-11T17:02:07.378151+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:07.424760+00:00", "trade", 8.9901, 14.0]
["2026-09-11T17:02:07.466450+00:00", "trade", 9.01, 1000.0]
["2026-09-11T17:02:07.472100+00:00", "trade", 9.0, 3000.0]
["2026-09-11T17:02:07.655075+00:00", "trade", 8.99, 28.0]
["2026-09-11T17:02:07.760715+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:08.095587+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:08.103632+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:08.103642+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:08.103642+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:08.104152+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:08.156415+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:02:08.651472+00:00", "trade", 8.99, 65.0]
["2026-09-11T17:02:08.711046+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:08.861594+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:09.254471+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:09.367367+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:09.367537+00:00", "trade", 9.0, 160.0]
["2026-09-11T17:02:09.387800+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:09.458154+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:09.458155+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:09.458157+00:00", "trade", 9.0, 32.0]
["2026-09-11T17:02:09.458161+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:09.458182+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:09.458226+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:09.458256+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:09.458262+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:02:09.458551+00:00", "trade", 9.0, 68.0]
["2026-09-11T17:02:09.458586+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:09.458646+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:02:09.458647+00:00", "trade", 9.0, 46.0]
["2026-09-11T17:02:09.458661+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:09.458874+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:02:09.458883+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:02:09.458885+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:02:09.463001+00:00", "trade", 9.02, 16.0]
["2026-09-11T17:02:09.463001+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:09.463177+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:09.636935+00:00", "trade", 9.013, 29.0]
["2026-09-11T17:02:09.704466+00:00", "trade", 9.0399, 6.0]
["2026-09-11T17:02:09.710468+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:09.853238+00:00", "trade", 9.011, 141.0]
["2026-09-11T17:02:09.859105+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:09.859106+00:00", "trade", 9.01, 1000.0]
["2026-09-11T17:02:09.859143+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:02:09.859193+00:00", "trade", 9.01, 197.0]
["2026-09-11T17:02:09.859195+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:02:09.859198+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:09.859260+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:09.987663+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:09.987664+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:02:09.987682+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:09.988023+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:09.988085+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:09.988238+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:09.988494+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:09.988504+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:09.989000+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:02:10.059532+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:02:10.139195+00:00", "trade", 9.0207, 200.0]
["2026-09-11T17:02:10.201476+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:02:10.303410+00:00", "trade", 8.99, 147.0]
["2026-09-11T17:02:10.303502+00:00", "trade", 8.99, 500.0]
["2026-09-11T17:02:10.303502+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.303509+00:00", "trade", 8.99, 11.0]
["2026-09-11T17:02:10.303590+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.303780+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.303790+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.303865+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:10.303865+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:02:10.303865+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:10.303865+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:02:10.303875+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.303917+00:00", "trade", 8.99, 53.0]
["2026-09-11T17:02:10.304286+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.304339+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:10.488220+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:02:10.647332+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:10.702376+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:10.947068+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:11.011448+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:11.034070+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:11.075662+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:02:11.183718+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:11.341571+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:11.359385+00:00", "trade", 8.99, 31.0]
["2026-09-11T17:02:11.359677+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:02:11.393765+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:11.403734+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:11.403741+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:11.403742+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:02:11.403743+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:11.403790+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:02:11.403829+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:11.404041+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:02:11.404162+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:11.404240+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:02:11.404291+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:11.404480+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:02:11.408713+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:02:11.408789+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:11.408795+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:11.428119+00:00", "trade", 9.0101, 100.0]
["2026-09-11T17:02:11.428335+00:00", "trade", 9.0101, 100.0]
["2026-09-11T17:02:11.428540+00:00", "trade", 9.0101, 100.0]
["2026-09-11T17:02:11.429442+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.447900+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.479048+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:11.622080+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:02:11.625456+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:02:11.690452+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.691562+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.691564+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:11.691571+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:11.691613+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.691616+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:11.691697+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:11.691751+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:11.691752+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:11.691831+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.691943+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:11.692074+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:02:11.692077+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:11.692077+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:02:11.692102+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.692104+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.692201+00:00", "trade", 9.0, 561.0]
["2026-09-11T17:02:11.692201+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.692806+00:00", "trade", 9.0178, 100.0]
["2026-09-11T17:02:11.710365+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.710407+00:00", "trade", 9.0, 350.0]
["2026-09-11T17:02:11.710407+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:11.710487+00:00", "trade", 9.0, 904.0]
["2026-09-11T17:02:11.710487+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:02:11.712607+00:00", "trade", 9.0178, 350.0]
["2026-09-11T17:02:11.823026+00:00", "trade", 9.0071, 3.0]
["2026-09-11T17:02:11.873625+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:02:11.873668+00:00", "trade", 8.99, 31.0]
["2026-09-11T17:02:11.873669+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:11.873672+00:00", "trade", 8.99, 11.0]
["2026-09-11T17:02:11.873771+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:02:11.875580+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:11.875842+00:00", "trade", 8.98, 389.0]
["2026-09-11T17:02:11.947005+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:12.051151+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:12.057625+00:00", "trade", 8.997, 10.0]
["2026-09-11T17:02:12.122200+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:12.204812+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:02:12.396973+00:00", "trade", 8.9999, 25.0]
["2026-09-11T17:02:12.512319+00:00", "trade", 8.99, 650.0]
["2026-09-11T17:02:12.627411+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:02:12.800746+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:12.919310+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:02:12.966669+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:13.003118+00:00", "trade", 8.9999, 461.0]
["2026-09-11T17:02:13.006177+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:13.121128+00:00", "trade", 8.99, 120.0]
["2026-09-11T17:02:13.141653+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:13.172466+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:13.173050+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:02:13.386341+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:02:13.399213+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:02:13.587169+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:13.612770+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:02:13.699042+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:02:13.729904+00:00", "trade", 8.9995, 50.0]
["2026-09-11T17:02:13.749248+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:13.749249+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:13.749325+00:00", "trade", 9.0, 330.0]
["2026-09-11T17:02:13.749329+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:13.749393+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:02:13.749932+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:13.814967+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:02:13.968031+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:02:14.491484+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:14.491630+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:02:14.491826+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:02:14.492707+00:00", "trade", 9.01, 11.0]
["2026-09-11T17:02:14.492708+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:14.492780+00:00", "trade", 9.01, 109.0]
["2026-09-11T17:02:14.492781+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:14.672604+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:14.699387+00:00", "trade", 9.0, 118.0]
["2026-09-11T17:02:14.783856+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:02:14.783924+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:02:14.793933+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:02:14.794313+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:02:14.795109+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:14.795120+00:00", "trade", 9.03, 18.0]
["2026-09-11T17:02:14.795149+00:00", "trade", 9.0299, 18.0]
["2026-09-11T17:02:14.802026+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:14.804885+00:00", "trade", 9.0295, 14.0]
["2026-09-11T17:02:14.952083+00:00", "trade", 9.03, 11.0]
["2026-09-11T17:02:15.155577+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:02:15.252102+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:02:15.334592+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:02:15.431854+00:00", "trade", 9.022, 140.0]
["2026-09-11T17:02:15.592439+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:15.810305+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:15.831586+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:15.831632+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:15.895814+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:16.026093+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:16.026693+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:02:16.039780+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:02:16.114444+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:02:16.294517+00:00", "trade", 9.0145, 6.0]
["2026-09-11T17:02:16.393184+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:02:16.393247+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:16.515572+00:00", "trade", 9.0295, 57.0]
["2026-09-11T17:02:16.581827+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:02:16.583799+00:00", "trade", 9.015, 500.0]
["2026-09-11T17:02:16.598138+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:16.701692+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:02:16.793497+00:00", "trade", 9.0012, 1000.0]
["2026-09-11T17:02:17.363760+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:02:17.363765+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:02:17.498039+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:02:17.498589+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:02:17.498596+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:02:17.513284+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:17.513287+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:17.513287+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:17.513288+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:02:17.513291+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:02:17.513295+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:17.513296+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:17.513324+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:17.513372+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:17.513375+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:17.513377+00:00", "trade", 9.0, 2000.0]
["2026-09-11T17:02:17.513377+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:02:17.513378+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:17.513379+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:17.513380+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:02:17.513381+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:02:17.513385+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:17.513570+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:02:17.513570+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:17.513579+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.513711+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.513721+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:02:17.513815+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:17.513816+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:02:17.513865+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.513964+00:00", "trade", 8.98, 8.0]
["2026-09-11T17:02:17.513974+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.513976+00:00", "trade", 8.99, 16.0]
["2026-09-11T17:02:17.513978+00:00", "trade", 8.99, 40.0]
["2026-09-11T17:02:17.513979+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:17.513979+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:02:17.513983+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:02:17.513986+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:17.514063+00:00", "trade", 8.98, 29.0]
["2026-09-11T17:02:17.514067+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:02:17.514067+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:17.514068+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:17.514070+00:00", "trade", 8.98, 22.0]
["2026-09-11T17:02:17.514120+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:02:17.518063+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:17.518775+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:17.530105+00:00", "trade", 8.99, 110.0]
["2026-09-11T17:02:17.530478+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:17.530572+00:00", "trade", 8.99, 90.0]
["2026-09-11T17:02:17.531542+00:00", "trade", 8.9806, 693.0]
["2026-09-11T17:02:17.553154+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:17.568304+00:00", "trade", 9.0072, 100.0]
["2026-09-11T17:02:17.569136+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.569184+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:02:17.569185+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:17.573523+00:00", "trade", 9.005, 100.0]
["2026-09-11T17:02:17.782889+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:17.805815+00:00", "trade", 9.005, 8.0]
["2026-09-11T17:02:17.839381+00:00", "trade", 8.9801, 15.0]
["2026-09-11T17:02:17.878613+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:02:18.020991+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:18.021125+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:18.021227+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:02:18.025037+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:18.025417+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:18.025426+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:18.025594+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:18.026803+00:00", "trade", 8.981, 900.0]
["2026-09-11T17:02:18.110619+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:02:18.425540+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:02:18.629878+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:18.810047+00:00", "trade", 9.0099, 410.0]
["2026-09-11T17:02:18.996846+00:00", "trade", 8.995, 400.0]
["2026-09-11T17:02:19.030446+00:00", "trade", 8.9875, 100.0]
["2026-09-11T17:02:19.156322+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:19.219509+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:02:19.330144+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:19.330515+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:19.357649+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:02:19.418455+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:19.530627+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:19.641798+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:19.812079+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:02:19.959247+00:00", "trade", 9.0, 122.0]
["2026-09-11T17:02:19.959247+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:19.959424+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:02:20.207011+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:02:20.211992+00:00", "trade", 8.99, 360.0]
["2026-09-11T17:02:20.211994+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:20.211999+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:20.212001+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:02:20.212001+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:02:20.212002+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:20.212084+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:02:20.212130+00:00", "trade", 8.99, 26.0]
["2026-09-11T17:02:20.212359+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:02:20.212937+00:00", "trade", 8.99, 41.0]
["2026-09-11T17:02:20.212939+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:20.212939+00:00", "trade", 8.99, 11.0]
["2026-09-11T17:02:20.213218+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:20.213244+00:00", "trade", 8.98, 500.0]
["2026-09-11T17:02:20.213248+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:20.213267+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:20.213288+00:00", "trade", 8.98, 55.0]
["2026-09-11T17:02:20.213293+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:20.213312+00:00", "trade", 8.98, 800.0]
["2026-09-11T17:02:20.214189+00:00", "trade", 8.98, 52.0]
["2026-09-11T17:02:20.214191+00:00", "trade", 8.98, 90.0]
["2026-09-11T17:02:20.214209+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:20.214287+00:00", "trade", 8.98, 329.0]
["2026-09-11T17:02:20.214289+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:20.214289+00:00", "trade", 8.98, 9.0]
["2026-09-11T17:02:20.214289+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:20.214296+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:02:20.214296+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:20.214301+00:00", "trade", 8.98, 27.0]
["2026-09-11T17:02:20.214374+00:00", "trade", 8.98, 58.0]
["2026-09-11T17:02:20.214374+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:20.214427+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:20.214585+00:00", "trade", 8.98, 91.0]
["2026-09-11T17:02:20.214587+00:00", "trade", 8.98, 64.0]
["2026-09-11T17:02:20.214587+00:00", "trade", 8.98, 35.0]
["2026-09-11T17:02:20.214589+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:02:20.214589+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:20.214592+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:20.214594+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:20.214594+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:02:20.214886+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:20.215368+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:20.215370+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:02:20.215432+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:02:20.215438+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:20.215465+00:00", "trade", 8.97, 80.0]
["2026-09-11T17:02:20.215465+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:02:20.215468+00:00", "trade", 8.97, 800.0]
["2026-09-11T17:02:20.215470+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:02:20.215475+00:00", "trade", 8.97, 1180.0]
["2026-09-11T17:02:20.215476+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:02:20.215478+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:02:20.215575+00:00", "trade", 8.97, 9.0]
["2026-09-11T17:02:20.215575+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:02:20.215762+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:20.215765+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:20.215767+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:02:20.215767+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:20.215768+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:20.215769+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:20.215774+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:02:20.215988+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:20.216066+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:20.217030+00:00", "trade", 8.96, 26.0]
["2026-09-11T17:02:20.217213+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:20.217335+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:20.217338+00:00", "trade", 8.96, 150.0]
["2026-09-11T17:02:20.217339+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:02:20.217339+00:00", "trade", 8.96, 8.0]
["2026-09-11T17:02:20.217341+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:02:20.217342+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:02:20.217345+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:02:20.217347+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:20.217347+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:02:20.217348+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:20.218189+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:02:20.218190+00:00", "trade", 8.95, 1500.0]
["2026-09-11T17:02:20.218196+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:02:20.218209+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:02:20.218285+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:02:20.218285+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:02:20.218285+00:00", "trade", 8.95, 130.0]
["2026-09-11T17:02:20.218286+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:02:20.218293+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:02:20.218294+00:00", "trade", 8.95, 112.0]
["2026-09-11T17:02:20.218294+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:02:20.218302+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:02:20.218309+00:00", "trade", 8.95, 1000.0]
["2026-09-11T17:02:20.218311+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:02:20.218326+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:02:20.218330+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:02:20.218375+00:00", "trade", 8.95, 12.0]
["2026-09-11T17:02:20.218375+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:02:20.218375+00:00", "trade", 8.95, 6.0]
["2026-09-11T17:02:20.218441+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:02:20.218583+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:02:20.218583+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:02:20.218585+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:02:20.218585+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:20.218586+00:00", "trade", 8.95, 55.0]
["2026-09-11T17:02:20.218590+00:00", "trade", 8.95, 57.0]
["2026-09-11T17:02:20.218907+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:20.219887+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:02:20.220196+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:20.220245+00:00", "trade", 8.941, 42.0]
["2026-09-11T17:02:20.220467+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:02:20.221610+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:02:20.221654+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:02:20.221747+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:02:20.222266+00:00", "trade", 8.941, 10.0]
["2026-09-11T17:02:20.222466+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:02:20.222470+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:02:20.222470+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:02:20.222471+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:02:20.222763+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:20.222764+00:00", "trade", 8.94, 500.0]
["2026-09-11T17:02:20.222764+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:02:20.222765+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:02:20.222765+00:00", "trade", 8.94, 11.0]
["2026-09-11T17:02:20.222773+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:20.223618+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:02:20.226449+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:20.226450+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:02:20.226453+00:00", "trade", 8.93, 33.0]
["2026-09-11T17:02:20.226490+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:20.226495+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:02:20.226522+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:02:20.226536+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:02:20.226544+00:00", "trade", 8.93, 1000.0]
["2026-09-11T17:02:20.226618+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:02:20.226618+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:20.226869+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:02:20.243036+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:02:20.250162+00:00", "trade", 8.95, 7.0]
["2026-09-11T17:02:20.277650+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:02:20.355527+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:02:20.468965+00:00", "trade", 8.96, 334.0]
["2026-09-11T17:02:20.548317+00:00", "trade", 8.945, 32.0]
["2026-09-11T17:02:20.718909+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:20.720666+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:02:20.720732+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:20.793099+00:00", "trade", 8.945, 200.0]
["2026-09-11T17:02:20.822062+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:20.890725+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:20.892106+00:00", "trade", 8.9501, 100.0]
["2026-09-11T17:02:20.892546+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:20.892557+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:20.892560+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:02:20.892574+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:20.892579+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:20.892580+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:20.892611+00:00", "trade", 8.96, 119.0]
["2026-09-11T17:02:20.892612+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:02:20.892612+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:20.892696+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:21.016421+00:00", "trade", 8.9759, 49.0]
["2026-09-11T17:02:21.055211+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:02:21.302331+00:00", "trade", 8.95, 24.0]
["2026-09-11T17:02:21.302332+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:02:21.302362+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:21.302646+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:02:21.302822+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:02:21.302931+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:21.302992+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:21.303141+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:02:21.306240+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:02:21.306543+00:00", "trade", 8.97, 17.0]
["2026-09-11T17:02:21.308680+00:00", "trade", 8.965, 1846.0]
["2026-09-11T17:02:21.329837+00:00", "trade", 8.965, 5.0]
["2026-09-11T17:02:21.389502+00:00", "trade", 8.9384, 50.0]
["2026-09-11T17:02:21.390378+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:02:21.452479+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:02:21.453728+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:21.453730+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:21.453730+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:02:21.455546+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:02:21.456555+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:21.456594+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:02:21.457487+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:02:21.555689+00:00", "trade", 8.99, 45.0]
["2026-09-11T17:02:21.562728+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:21.562729+00:00", "trade", 8.99, 38.0]
["2026-09-11T17:02:21.603996+00:00", "trade", 8.99, 22.0]
["2026-09-11T17:02:21.606333+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:21.711348+00:00", "trade", 8.9701, 500.0]
["2026-09-11T17:02:21.715079+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:02:21.809401+00:00", "trade", 8.9701, 100.0]
["2026-09-11T17:02:21.809758+00:00", "trade", 8.9701, 200.0]
["2026-09-11T17:02:21.826832+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:21.895120+00:00", "trade", 8.99, 75.0]
["2026-09-11T17:02:21.895120+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:21.895160+00:00", "trade", 8.99, 175.0]
["2026-09-11T17:02:21.895160+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:02:21.897370+00:00", "trade", 8.97, 70.0]
["2026-09-11T17:02:21.898131+00:00", "trade", 8.9701, 70.0]
["2026-09-11T17:02:21.933691+00:00", "trade", 8.974, 11.0]
["2026-09-11T17:02:22.023990+00:00", "trade", 8.974, 5.0]
["2026-09-11T17:02:22.027183+00:00", "trade", 8.99, 116.0]
["2026-09-11T17:02:22.120232+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:22.122817+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:02:22.124716+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:22.124743+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:22.141424+00:00", "trade", 9.0, 494.0]
["2026-09-11T17:02:22.192154+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:02:22.252621+00:00", "trade", 8.97, 52.0]
["2026-09-11T17:02:22.258046+00:00", "trade", 8.9996, 1.0]
["2026-09-11T17:02:22.759748+00:00", "trade", 8.985, 172.0]
["2026-09-11T17:02:22.764583+00:00", "trade", 8.985, 5.0]
["2026-09-11T17:02:22.856304+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:02:23.127846+00:00", "trade", 8.9999, 68.0]
["2026-09-11T17:02:23.215467+00:00", "trade", 8.99, 183.0]
["2026-09-11T17:02:23.439969+00:00", "trade", 8.985, 5.0]
["2026-09-11T17:02:23.533880+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:23.536441+00:00", "trade", 8.9716, 24.0]
["2026-09-11T17:02:23.585264+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:02:23.585284+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:23.618703+00:00", "trade", 8.97, 104.0]
["2026-09-11T17:02:23.618703+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:23.618711+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:23.618726+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:23.618727+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:02:23.618730+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:02:23.618733+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:23.618754+00:00", "trade", 8.97, 96.0]
["2026-09-11T17:02:23.618754+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:23.618761+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:23.618804+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:23.843564+00:00", "trade", 8.9799, 5.0]
["2026-09-11T17:02:23.927643+00:00", "trade", 8.9798, 21.0]
["2026-09-11T17:02:23.930059+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:23.981472+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:24.112371+00:00", "trade", 8.9601, 1.0]
["2026-09-11T17:02:24.148360+00:00", "trade", 8.9799, 100.0]
["2026-09-11T17:02:24.241260+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:02:24.323863+00:00", "trade", 8.9796, 2.0]
["2026-09-11T17:02:24.453026+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:02:24.453422+00:00", "trade", 8.9601, 200.0]
["2026-09-11T17:02:24.453593+00:00", "trade", 8.9601, 2800.0]
["2026-09-11T17:02:24.647878+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:24.733471+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:02:24.809145+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:24.883770+00:00", "trade", 8.9773, 11.0]
["2026-09-11T17:02:24.890672+00:00", "trade", 8.9799, 1.0]
["2026-09-11T17:02:24.986928+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:02:24.987568+00:00", "trade", 8.9601, 40.0]
["2026-09-11T17:02:25.058555+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:02:25.515823+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:25.550984+00:00", "trade", 8.97, 51.0]
["2026-09-11T17:02:25.590890+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:25.611042+00:00", "trade", 8.96, 2306.0]
["2026-09-11T17:02:25.611042+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:25.611043+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:25.611045+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:25.611049+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:02:25.611056+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:02:25.611141+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:25.611143+00:00", "trade", 8.96, 19.0]
["2026-09-11T17:02:25.611201+00:00", "trade", 8.96, 6.0]
["2026-09-11T17:02:25.611201+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:25.613199+00:00", "trade", 8.9601, 1.0]
["2026-09-11T17:02:25.614301+00:00", "trade", 8.9601, 19.0]
["2026-09-11T17:02:25.827650+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:02:25.834739+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:25.872115+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:02:25.902295+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:26.106080+00:00", "trade", 8.96, 1000.0]
["2026-09-11T17:02:26.218753+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:26.356157+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:02:26.359002+00:00", "trade", 8.96, 99.0]
["2026-09-11T17:02:26.821306+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:02:26.831473+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:02:26.912236+00:00", "trade", 8.95, 112.0]
["2026-09-11T17:02:26.912631+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:26.912632+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:02:26.912632+00:00", "trade", 8.96, 12.0]
["2026-09-11T17:02:26.912633+00:00", "trade", 8.96, 41.0]
["2026-09-11T17:02:26.912633+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:02:26.912634+00:00", "trade", 8.96, 52.0]
["2026-09-11T17:02:26.922403+00:00", "trade", 8.97, 112.0]
["2026-09-11T17:02:26.961290+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:02:27.228139+00:00", "trade", 8.9759, 50.0]
["2026-09-11T17:02:27.394611+00:00", "trade", 8.9489, 25.0]
["2026-09-11T17:02:27.471919+00:00", "trade", 8.9799, 10.0]
["2026-09-11T17:02:27.489738+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:27.563549+00:00", "trade", 8.9799, 40.0]
["2026-09-11T17:02:28.025390+00:00", "trade", 8.9799, 191.0]
["2026-09-11T17:02:28.185447+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:28.365041+00:00", "trade", 8.9799, 7.0]
["2026-09-11T17:02:28.404832+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:28.488463+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:28.488464+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:02:28.488466+00:00", "trade", 8.96, 85.0]
["2026-09-11T17:02:28.488470+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:02:28.522051+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:02:28.574643+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:02:28.719638+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:02:28.930616+00:00", "trade", 8.97, 27.0]
["2026-09-11T17:02:28.930617+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:02:28.930636+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:02:28.934329+00:00", "trade", 8.965, 43.0]
["2026-09-11T17:02:28.935643+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:02:29.114622+00:00", "trade", 8.96, 8.0]
["2026-09-11T17:02:29.230860+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:29.419395+00:00", "trade", 8.98, 104.0]
["2026-09-11T17:02:29.438334+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:29.438336+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:29.438337+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:02:29.438671+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:02:29.438684+00:00", "trade", 8.98, 521.0]
["2026-09-11T17:02:29.438685+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:29.438723+00:00", "trade", 8.98, 479.0]
["2026-09-11T17:02:29.438725+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:29.439039+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:29.439041+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:29.439041+00:00", "trade", 8.98, 23.0]
["2026-09-11T17:02:29.439041+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:29.439123+00:00", "trade", 9.0, 140.0]
["2026-09-11T17:02:29.439124+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:02:29.439126+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:29.439127+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:29.439145+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:29.439152+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:29.439158+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:29.439164+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:02:29.439601+00:00", "trade", 8.99, 25.0]
["2026-09-11T17:02:29.439601+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:29.439700+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:02:29.439926+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:02:29.439926+00:00", "trade", 9.0, 47.0]
["2026-09-11T17:02:29.439927+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:29.439929+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:02:29.439929+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:02:29.440036+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:02:29.440037+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:02:29.440735+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:02:29.440735+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:02:29.440736+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:02:29.440736+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:29.440736+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:02:29.440836+00:00", "trade", 9.03, 72.0]
["2026-09-11T17:02:29.440836+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:02:29.440838+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:02:29.440839+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:02:29.440840+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:02:29.440844+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:02:29.440844+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:02:29.440845+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:02:29.440873+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.440974+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:02:29.440974+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:02:29.441274+00:00", "trade", 9.02, 37.0]
["2026-09-11T17:02:29.441389+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:02:29.441391+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.441396+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:02:29.441402+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:02:29.441404+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:02:29.441415+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.441416+00:00", "trade", 9.04, 170.0]
["2026-09-11T17:02:29.441416+00:00", "trade", 9.04, 8.0]
["2026-09-11T17:02:29.441416+00:00", "trade", 9.04, 22.0]
["2026-09-11T17:02:29.441417+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:02:29.441533+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:02:29.441534+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:02:29.441553+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:02:29.441560+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:02:29.441574+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:02:29.441615+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:02:29.441738+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:02:29.441739+00:00", "trade", 9.02, 53.0]
["2026-09-11T17:02:29.441739+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:02:29.441803+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:02:29.441804+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:02:29.441923+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:02:29.441923+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:02:29.442207+00:00", "trade", 9.04, 1000.0]
["2026-09-11T17:02:29.442223+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:02:29.442246+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:02:29.442246+00:00", "trade", 9.05, 51.0]
["2026-09-11T17:02:29.442370+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:02:29.443021+00:00", "trade", 9.06, 151.0]
["2026-09-11T17:02:29.443021+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:02:29.443130+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:02:29.443258+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:02:29.443259+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:02:29.443261+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:02:29.443265+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:02:29.443271+00:00", "trade", 9.03, 8.0]
["2026-09-11T17:02:29.443284+00:00", "trade", 9.03, 192.0]
["2026-09-11T17:02:29.443354+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:02:29.443355+00:00", "trade", 9.04, 46.0]
["2026-09-11T17:02:29.443356+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:02:29.443358+00:00", "trade", 9.03, 26.0]
["2026-09-11T17:02:29.443359+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:02:29.443361+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:02:29.443365+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:02:29.443369+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:02:29.443371+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:02:29.443415+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:02:29.443422+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:02:29.443435+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:02:29.443437+00:00", "trade", 9.03, 26.0]
["2026-09-11T17:02:29.443456+00:00", "trade", 9.03, 17.0]
["2026-09-11T17:02:29.443456+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:02:29.443461+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:02:29.443462+00:00", "trade", 9.02, 16.0]
["2026-09-11T17:02:29.443463+00:00", "trade", 9.03, 46.0]
["2026-09-11T17:02:29.443465+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:02:29.443482+00:00", "trade", 9.02, 26.0]
["2026-09-11T17:02:29.443487+00:00", "trade", 9.03, 46.0]
["2026-09-11T17:02:29.443535+00:00", "trade", 9.03, 17.0]
["2026-09-11T17:02:29.443535+00:00", "trade", 9.03, 17.0]
["2026-09-11T17:02:29.443541+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:02:29.443549+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:02:29.443550+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:02:29.443570+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:02:29.443644+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:02:29.443644+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:02:29.443649+00:00", "trade", 9.04, 76.0]
["2026-09-11T17:02:29.443654+00:00", "trade", 9.04, 24.0]
["2026-09-11T17:02:29.443655+00:00", "trade", 9.03, 52.0]
["2026-09-11T17:02:29.443656+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.443658+00:00", "trade", 9.03, 12.0]
["2026-09-11T17:02:29.443660+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:02:29.443661+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:02:29.443663+00:00", "trade", 9.03, 11.0]
["2026-09-11T17:02:29.443670+00:00", "trade", 9.03, 35.0]
["2026-09-11T17:02:29.443673+00:00", "trade", 9.03, 54.0]
["2026-09-11T17:02:29.443701+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.443708+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:02:29.443724+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:02:29.443725+00:00", "trade", 9.0, 72.0]
["2026-09-11T17:02:29.443736+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:02:29.443740+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:29.443750+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:02:29.443750+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:02:29.443757+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:02:29.443761+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:02:29.443775+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:29.443782+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:02:29.443879+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:29.444037+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:29.444051+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:02:29.444058+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:02:29.444065+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:29.444080+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:02:29.444085+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:02:29.444134+00:00", "trade", 9.0, 56.0]
["2026-09-11T17:02:29.444135+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:02:29.444318+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:02:29.444319+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:02:29.444338+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:02:29.449259+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:02:29.530711+00:00", "trade", 8.995, 3.0]
["2026-09-11T17:02:29.539194+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:02:29.593951+00:00", "trade", 8.9601, 131.0]
["2026-09-11T17:02:29.666327+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:02:29.685003+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:02:30.073319+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:02:30.310385+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:02:30.443052+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:02:30.444923+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:02:30.444938+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:30.444957+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:30.445023+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:30.445025+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:30.445026+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:30.445142+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:30.454362+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:02:30.455387+00:00", "trade", 8.9636, 70.0]
["2026-09-11T17:02:30.496880+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:02:30.502819+00:00", "trade", 8.985, 30.0]
["2026-09-11T17:02:30.572452+00:00", "trade", 8.9999, 5.0]
["2026-09-11T17:02:30.702006+00:00", "trade", 8.9995, 500.0]
["2026-09-11T17:02:30.708966+00:00", "trade", 8.997, 12.0]
["2026-09-11T17:02:30.859297+00:00", "trade", 8.985, 32.0]
["2026-09-11T17:02:30.996261+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:02:31.225714+00:00", "trade", 8.9701, 2.0]
["2026-09-11T17:02:31.370911+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:02:31.370912+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:02:31.564833+00:00", "trade", 8.9701, 100.0]
["2026-09-11T17:02:31.772550+00:00", "trade", 8.985, 18.0]
["2026-09-11T17:02:31.801224+00:00", "trade", 8.97, 74.0]
["2026-09-11T17:02:31.849606+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:02:31.849661+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:02:31.850918+00:00", "trade", 8.97, 500.0]
["2026-09-11T17:02:32.014392+00:00", "trade", 8.987, 10.0]
["2026-09-11T17:02:32.188205+00:00", "trade", 8.9847, 1000.0]
["2026-09-11T17:02:32.315421+00:00", "trade", 8.9773, 44.0]
["2026-09-11T17:02:32.434693+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:32.434751+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:02:32.434754+00:00", "trade", 8.98, 49.0]
["2026-09-11T17:02:32.435122+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:02:32.435175+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:32.537235+00:00", "trade", 8.995, 6.0]
["2026-09-11T17:02:32.600355+00:00", "trade", 8.9765, 25.0]
["2026-09-11T17:02:32.601160+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:32.683482+00:00", "trade", 8.9765, 22.0]
["2026-09-11T17:02:32.763394+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:02:33.123452+00:00", "trade", 8.9796, 122.0]
["2026-09-11T17:02:33.150327+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:02:33.287722+00:00", "trade", 8.97, 353.0]
["2026-09-11T17:02:33.420088+00:00", "trade", 8.9792, 4.0]
["2026-09-11T17:02:33.548184+00:00", "trade", 8.9799, 139.0]
["2026-09-11T17:02:33.643440+00:00", "trade", 8.97, 250.0]
["2026-09-11T17:02:33.683858+00:00", "trade", 8.9799, 1.0]
["2026-09-11T17:02:34.007016+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:34.007044+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:34.010943+00:00", "trade", 8.9798, 200.0]
["2026-09-11T17:02:34.137804+00:00", "trade", 8.965, 13.0]
["2026-09-11T17:02:34.197315+00:00", "trade", 8.965, 44.0]
["2026-09-11T17:02:34.232071+00:00", "trade", 8.9695, 567.0]
["2026-09-11T17:02:34.455821+00:00", "trade", 8.965, 5.0]
["2026-09-11T17:02:34.880368+00:00", "trade", 8.965, 55.0]
["2026-09-11T17:02:35.128189+00:00", "trade", 8.96, 15.0]
["2026-09-11T17:02:35.164522+00:00", "trade", 8.9699, 100.0]
["2026-09-11T17:02:35.304601+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:35.568735+00:00", "trade", 8.9698, 87.0]
["2026-09-11T17:02:35.854840+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:02:36.128193+00:00", "trade", 8.96, 75.0]
["2026-09-11T17:02:36.212439+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:36.216658+00:00", "trade", 8.9699, 15.0]
["2026-09-11T17:02:36.244968+00:00", "trade", 8.965, 1.0]
["2026-09-11T17:02:36.254555+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:36.263132+00:00", "trade", 8.9697, 19.0]
["2026-09-11T17:02:36.501273+00:00", "trade", 8.965, 67.0]
["2026-09-11T17:02:36.501654+00:00", "trade", 8.965, 1.0]
["2026-09-11T17:02:36.533186+00:00", "trade", 8.965, 25.0]
["2026-09-11T17:02:36.585501+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:36.596209+00:00", "trade", 8.97, 157.0]
["2026-09-11T17:02:36.943947+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:02:37.408236+00:00", "trade", 8.965, 154.0]
["2026-09-11T17:02:37.473811+00:00", "trade", 8.96, 59.0]
["2026-09-11T17:02:37.740737+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:37.811482+00:00", "trade", 8.97, 28.0]
["2026-09-11T17:02:37.865644+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:02:37.865682+00:00", "trade", 8.965, 2.0]
["2026-09-11T17:02:37.865775+00:00", "trade", 8.965, 18.0]
["2026-09-11T17:02:37.937391+00:00", "trade", 8.97, 369.0]
["2026-09-11T17:02:38.079518+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:38.290886+00:00", "trade", 8.96, 2000.0]
["2026-09-11T17:02:38.477918+00:00", "trade", 8.965, 6.0]
["2026-09-11T17:02:38.507708+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:38.507735+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:38.507757+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:38.508039+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:02:38.508043+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:02:38.508049+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:38.508390+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:02:38.508423+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:02:38.508423+00:00", "trade", 8.96, 165.0]
["2026-09-11T17:02:38.508426+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:38.508427+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:02:38.508427+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:02:38.508430+00:00", "trade", 8.96, 49.0]
["2026-09-11T17:02:38.508450+00:00", "trade", 8.96, 90.0]
["2026-09-11T17:02:38.508450+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:02:38.508892+00:00", "trade", 8.96, 111.0]
["2026-09-11T17:02:38.508894+00:00", "trade", 8.96, 133.0]
["2026-09-11T17:02:38.508894+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:02:38.508895+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:38.540341+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:02:38.548969+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:02:38.573855+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:38.895504+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:38.899746+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:02:38.899765+00:00", "trade", 8.95, 52.0]
["2026-09-11T17:02:38.899777+00:00", "trade", 8.95, 32.0]
["2026-09-11T17:02:38.900126+00:00", "trade", 8.95, 6.0]
["2026-09-11T17:02:38.900176+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:02:38.900177+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:02:38.900327+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:02:38.900340+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:02:38.964527+00:00", "trade", 8.9565, 70.0]
["2026-09-11T17:02:39.046624+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:39.095380+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:39.095382+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:02:39.095404+00:00", "trade", 8.94, 95.0]
["2026-09-11T17:02:39.095405+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:02:39.095406+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:39.095414+00:00", "trade", 8.94, 18.0]
["2026-09-11T17:02:39.095440+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:39.095468+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:39.095767+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.117378+00:00", "trade", 8.9499, 100.0]
["2026-09-11T17:02:39.152372+00:00", "trade", 8.93, 204.0]
["2026-09-11T17:02:39.153488+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:02:39.153996+00:00", "trade", 8.93, 66.0]
["2026-09-11T17:02:39.153998+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:02:39.153999+00:00", "trade", 8.93, 83.0]
["2026-09-11T17:02:39.153999+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.155792+00:00", "trade", 8.94, 31.0]
["2026-09-11T17:02:39.156336+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:02:39.156338+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:39.156394+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.156454+00:00", "trade", 8.94, 174.0]
["2026-09-11T17:02:39.156734+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:02:39.156736+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.156737+00:00", "trade", 8.93, 917.0]
["2026-09-11T17:02:39.156737+00:00", "trade", 8.93, 38.0]
["2026-09-11T17:02:39.156737+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:02:39.156738+00:00", "trade", 8.93, 26.0]
["2026-09-11T17:02:39.156745+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:02:39.156784+00:00", "trade", 8.93, 79.0]
["2026-09-11T17:02:39.156899+00:00", "trade", 8.93, 4.0]
["2026-09-11T17:02:39.162463+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.162566+00:00", "trade", 8.931, 800.0]
["2026-09-11T17:02:39.162576+00:00", "trade", 8.93, 174.0]
["2026-09-11T17:02:39.162576+00:00", "trade", 8.93, 26.0]
["2026-09-11T17:02:39.162701+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:39.162732+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:02:39.162754+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:02:39.162782+00:00", "trade", 8.93, 101.0]
["2026-09-11T17:02:39.162782+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:39.162785+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:02:39.162785+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:02:39.162790+00:00", "trade", 8.93, 11.0]
["2026-09-11T17:02:39.162790+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:02:39.162791+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:02:39.162792+00:00", "trade", 8.93, 713.0]
["2026-09-11T17:02:39.162793+00:00", "trade", 8.93, 166.0]
["2026-09-11T17:02:39.162797+00:00", "trade", 8.93, 6.0]
["2026-09-11T17:02:39.162797+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:02:39.162943+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:02:39.162944+00:00", "trade", 8.91, 499.0]
["2026-09-11T17:02:39.163275+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:02:39.163310+00:00", "trade", 8.91, 1000.0]
["2026-09-11T17:02:39.163311+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:02:39.163317+00:00", "trade", 8.91, 12.0]
["2026-09-11T17:02:39.163319+00:00", "trade", 8.91, 288.0]
["2026-09-11T17:02:39.163319+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:02:39.163350+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:02:39.163356+00:00", "trade", 8.91, 80.0]
["2026-09-11T17:02:39.163362+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:02:39.163387+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.163831+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.163843+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:02:39.163844+00:00", "trade", 8.9, 56.0]
["2026-09-11T17:02:39.163898+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.164152+00:00", "trade", 8.91, 4.0]
["2026-09-11T17:02:39.164166+00:00", "trade", 8.91, 4.0]
["2026-09-11T17:02:39.164414+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:02:39.164787+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:02:39.164790+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:02:39.164790+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:02:39.164790+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:02:39.164998+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:02:39.165307+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:02:39.165939+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:02:39.166249+00:00", "trade", 8.9, 45.0]
["2026-09-11T17:02:39.168867+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.168890+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.353901+00:00", "trade", 8.93, 18.0]
["2026-09-11T17:02:39.363294+00:00", "trade", 8.915, 2500.0]
["2026-09-11T17:02:39.395986+00:00", "trade", 8.9299, 19.0]
["2026-09-11T17:02:39.414840+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:02:39.472779+00:00", "trade", 8.915, 22.0]
["2026-09-11T17:02:39.665879+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690510+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690511+00:00", "trade", 8.93, 72.0]
["2026-09-11T17:02:39.690514+00:00", "trade", 8.93, 117.0]
["2026-09-11T17:02:39.690515+00:00", "trade", 8.93, 11.0]
["2026-09-11T17:02:39.690518+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:02:39.690542+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690551+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690558+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690570+00:00", "trade", 8.93, 4.0]
["2026-09-11T17:02:39.690570+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:02:39.690571+00:00", "trade", 8.93, 117.0]
["2026-09-11T17:02:39.690576+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:02:39.690814+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:02:39.690822+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:02:39.690913+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:02:39.691081+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:02:39.691119+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:02:39.770428+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:02:39.770475+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:02:39.886171+00:00", "trade", 8.9499, 10.0]
["2026-09-11T17:02:40.022535+00:00", "trade", 8.94, 68.0]
["2026-09-11T17:02:40.083765+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:02:40.217509+00:00", "trade", 8.92, 500.0]
["2026-09-11T17:02:40.368575+00:00", "trade", 8.94, 24.0]
["2026-09-11T17:02:40.368579+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:02:40.368579+00:00", "trade", 8.94, 24.0]
["2026-09-11T17:02:40.368579+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:02:40.368579+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:02:40.368581+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:02:40.368586+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:40.368588+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:40.368588+00:00", "trade", 8.94, 27.0]
["2026-09-11T17:02:40.368666+00:00", "trade", 8.94, 24.0]
["2026-09-11T17:02:40.368666+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:40.370715+00:00", "trade", 8.95, 51.0]
["2026-09-11T17:02:40.370734+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:40.370765+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:40.371881+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:02:40.372254+00:00", "trade", 8.96, 283.0]
["2026-09-11T17:02:40.372254+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:02:40.372545+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:02:40.372559+00:00", "trade", 8.97, 42.0]
["2026-09-11T17:02:40.372560+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:02:40.372580+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:02:40.372851+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:40.372885+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:02:40.372888+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:40.372888+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:02:40.373143+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:40.373150+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:40.373538+00:00", "trade", 8.97, 7.0]
["2026-09-11T17:02:40.373804+00:00", "trade", 8.97, 1115.0]
["2026-09-11T17:02:40.377432+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:02:40.378539+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:40.379619+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:02:40.380495+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:02:40.483334+00:00", "trade", 8.93, 427.0]
["2026-09-11T17:02:40.503722+00:00", "trade", 8.9201, 75.0]
["2026-09-11T17:02:40.554746+00:00", "trade", 8.9647, 1.0]
["2026-09-11T17:02:40.660738+00:00", "trade", 8.9201, 9.0]
["2026-09-11T17:02:40.680054+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:02:40.680056+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:40.680420+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:40.753397+00:00", "trade", 8.9266, 119.0]
["2026-09-11T17:02:40.754250+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:40.768008+00:00", "trade", 8.9589, 1.0]
["2026-09-11T17:02:40.782588+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:02:40.798882+00:00", "trade", 8.94, 2000.0]
["2026-09-11T17:02:40.808152+00:00", "trade", 8.9575, 100.0]
["2026-09-11T17:02:40.954704+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:41.015291+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:02:41.376793+00:00", "trade", 8.9301, 427.0]
["2026-09-11T17:02:41.376864+00:00", "trade", 8.9127, 60.0]
["2026-09-11T17:02:41.427237+00:00", "trade", 8.9575, 100.0]
["2026-09-11T17:02:41.523394+00:00", "trade", 8.96, 190.0]
["2026-09-11T17:02:41.612120+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:02:41.612269+00:00", "trade", 8.94, 71.0]
["2026-09-11T17:02:41.612269+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:02:41.612417+00:00", "trade", 8.94, 529.0]
["2026-09-11T17:02:41.612418+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:41.770482+00:00", "trade", 8.9561, 46.0]
["2026-09-11T17:02:41.829328+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:02:42.041698+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:42.041726+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:42.042064+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:42.042366+00:00", "trade", 8.95, 110.0]
["2026-09-11T17:02:42.042393+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:42.042731+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:42.042998+00:00", "trade", 8.9586, 590.0]
["2026-09-11T17:02:42.111996+00:00", "trade", 8.94, 174.0]
["2026-09-11T17:02:42.157974+00:00", "trade", 8.9321, 1000.0]
["2026-09-11T17:02:42.181577+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:42.181628+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:42.181680+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:42.225547+00:00", "trade", 8.9591, 45.0]
["2026-09-11T17:02:42.243585+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:42.592052+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:02:42.779589+00:00", "trade", 8.96, 16.0]
["2026-09-11T17:02:42.865322+00:00", "trade", 8.945, 900.0]
["2026-09-11T17:02:42.867150+00:00", "trade", 8.957, 5.0]
["2026-09-11T17:02:42.981467+00:00", "trade", 8.9301, 10.0]
["2026-09-11T17:02:43.190849+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:43.469886+00:00", "trade", 8.955, 15.0]
["2026-09-11T17:02:43.908866+00:00", "trade", 8.9542, 6.0]
["2026-09-11T17:02:44.076761+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:02:44.076762+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:44.120942+00:00", "trade", 8.9501, 124.0]
["2026-09-11T17:02:44.162206+00:00", "trade", 8.9502, 300.0]
["2026-09-11T17:02:44.162413+00:00", "trade", 8.96, 900.0]
["2026-09-11T17:02:44.349760+00:00", "trade", 8.9516, 25.0]
["2026-09-11T17:02:44.434975+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:44.500927+00:00", "trade", 8.9577, 300.0]
["2026-09-11T17:02:44.626664+00:00", "trade", 8.9598, 13.0]
["2026-09-11T17:02:44.790736+00:00", "trade", 8.9599, 1.0]
["2026-09-11T17:02:44.823599+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:44.934155+00:00", "trade", 8.955, 50.0]
["2026-09-11T17:02:44.974690+00:00", "trade", 8.955, 20.0]
["2026-09-11T17:02:45.155503+00:00", "trade", 8.9501, 50.0]
["2026-09-11T17:02:45.255380+00:00", "trade", 8.955, 42.0]
["2026-09-11T17:02:45.322044+00:00", "trade", 8.955, 16.0]
["2026-09-11T17:02:45.322413+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:02:45.417641+00:00", "trade", 8.96, 97.0]
["2026-09-11T17:02:45.479582+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:02:45.591643+00:00", "trade", 8.9501, 50.0]
["2026-09-11T17:02:45.724626+00:00", "trade", 8.955, 2.0]
["2026-09-11T17:02:45.874260+00:00", "trade", 8.9501, 132.0]
["2026-09-11T17:02:45.945715+00:00", "trade", 8.96, 89.0]
["2026-09-11T17:02:46.073680+00:00", "trade", 8.9542, 40.0]
["2026-09-11T17:02:46.640084+00:00", "trade", 8.96, 87.0]
["2026-09-11T17:02:46.912094+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:02:47.131590+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:02:47.131596+00:00", "trade", 8.95, 134.0]
["2026-09-11T17:02:47.131598+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:47.131600+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:02:47.131608+00:00", "trade", 8.95, 466.0]
["2026-09-11T17:02:47.131608+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:02:47.131653+00:00", "trade", 8.95, 175.0]
["2026-09-11T17:02:47.131655+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:47.131655+00:00", "trade", 8.95, 34.0]
["2026-09-11T17:02:47.131655+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:02:47.139658+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:02:47.234746+00:00", "trade", 8.95, 58.0]
["2026-09-11T17:02:47.440562+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:47.480856+00:00", "trade", 8.94, 762.0]
["2026-09-11T17:02:47.488651+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:47.492387+00:00", "trade", 8.9499, 1000.0]
["2026-09-11T17:02:47.681188+00:00", "trade", 8.94, 38.0]
["2026-09-11T17:02:48.112702+00:00", "trade", 8.9465, 20.0]
["2026-09-11T17:02:48.163893+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:02:48.164498+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:02:48.386694+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:48.398507+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:48.467850+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:02:48.558565+00:00", "trade", 8.94, 42.0]
["2026-09-11T17:02:48.562152+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:02:48.982776+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:02:48.982777+00:00", "trade", 8.94, 11.0]
["2026-09-11T17:02:49.072525+00:00", "trade", 8.9499, 1.0]
["2026-09-11T17:02:49.481656+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:50.048473+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:02:50.094633+00:00", "trade", 8.9498, 3.0]
["2026-09-11T17:02:50.152355+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:02:50.239277+00:00", "trade", 8.9401, 99.0]
["2026-09-11T17:02:50.240163+00:00", "trade", 8.9402, 48.0]
["2026-09-11T17:02:50.446522+00:00", "trade", 8.9498, 3.0]
["2026-09-11T17:02:50.662097+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:02:51.091470+00:00", "trade", 8.94, 189.0]
["2026-09-11T17:02:51.091470+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:02:51.091505+00:00", "trade", 8.94, 15.0]
["2026-09-11T17:02:51.091591+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:02:51.091606+00:00", "trade", 8.94, 15.0]
["2026-09-11T17:02:51.091856+00:00", "trade", 8.94, 3.0]
["2026-09-11T17:02:51.091857+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:02:51.092005+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:02:51.148858+00:00", "trade", 8.9302, 78.0]
["2026-09-11T17:02:51.150564+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:51.150675+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:02:51.150675+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:02:51.150908+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:02:51.150911+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:02:51.150911+00:00", "trade", 8.93, 124.0]
["2026-09-11T17:02:51.150911+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:02:51.150912+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:02:51.150915+00:00", "trade", 8.93, 57.0]
["2026-09-11T17:02:51.151739+00:00", "trade", 8.94, 11.0]
["2026-09-11T17:02:51.421605+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:02:51.421606+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:02:51.421609+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:02:51.421609+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:02:51.421613+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:51.421613+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:02:51.422346+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:02:51.422350+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:02:51.422351+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:02:51.422351+00:00", "trade", 8.95, 110.0]
["2026-09-11T17:02:51.422351+00:00", "trade", 8.95, 3000.0]
["2026-09-11T17:02:51.422353+00:00", "trade", 8.95, 170.0]
["2026-09-11T17:02:51.422379+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:51.422403+00:00", "trade", 8.96, 115.0]
["2026-09-11T17:02:51.422405+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:51.422417+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:02:51.422423+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:02:51.422481+00:00", "trade", 8.96, 190.0]
["2026-09-11T17:02:51.422481+00:00", "trade", 8.96, 18.0]
["2026-09-11T17:02:51.422483+00:00", "trade", 8.96, 75.0]
["2026-09-11T17:02:51.422483+00:00", "trade", 8.97, 22.0]
["2026-09-11T17:02:51.422484+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:02:51.422484+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:02:51.422488+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:51.422490+00:00", "trade", 8.97, 31.0]
["2026-09-11T17:02:51.422490+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:51.422570+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:02:51.422571+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:51.422643+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:51.422656+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.422715+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.423073+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:51.423268+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:02:51.423395+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:02:51.423623+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.423649+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:02:51.423650+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.477223+00:00", "trade", 8.9301, 5.0]
["2026-09-11T17:02:51.500075+00:00", "trade", 8.96, 37.0]
["2026-09-11T17:02:51.501059+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:02:51.501430+00:00", "quote", 8.91, 8.99]
["2026-09-11T17:02:51.501605+00:00", "trade", 8.9401, 37.0]
["2026-09-11T17:02:51.501880+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:02:51.505969+00:00", "trade", 8.96, 63.0]
["2026-09-11T17:02:51.508659+00:00", "trade", 8.9401, 63.0]
["2026-09-11T17:02:51.532459+00:00", "trade", 8.98, 199.0]
["2026-09-11T17:02:51.595042+00:00", "trade", 8.98, 37.0]
["2026-09-11T17:02:51.595092+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.595128+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.595141+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:02:51.595142+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:02:51.595631+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:02:51.595686+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:02:51.595853+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:02:51.599606+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:02:51.743822+00:00", "trade", 8.9584, 8.0]
["2026-09-11T17:02:51.802058+00:00", "trade", 8.965, 1.0]
["2026-09-11T17:02:51.834437+00:00", "trade", 8.97, 107.0]
["2026-09-11T17:02:52.194918+00:00", "trade", 8.9584, 7.0]
["2026-09-11T17:02:52.502523+00:00", "trade", 8.9884, 500.0]
["2026-09-11T17:02:52.760525+00:00", "trade", 8.965, 7.0]
["2026-09-11T17:02:53.356447+00:00", "trade", 8.965, 10.0]
["2026-09-11T17:02:53.697349+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:02:53.714946+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:02:53.821611+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:54.046822+00:00", "trade", 8.97, 55.0]
["2026-09-11T17:02:54.103852+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:02:54.626166+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:55.092373+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:55.222237+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:02:55.561829+00:00", "trade", 8.9665, 70.0]
["2026-09-11T17:02:55.632318+00:00", "trade", 8.9669, 38.0]
["2026-09-11T17:02:55.756184+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:02:55.807486+00:00", "trade", 8.9668, 38.0]
["2026-09-11T17:02:55.908321+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:02:55.908694+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:55.925592+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:02:56.549183+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:02:56.620845+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:02:56.706183+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:56.706228+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:56.715464+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:02:56.725642+00:00", "trade", 8.9799, 77.0]
["2026-09-11T17:02:56.726006+00:00", "trade", 8.9799, 1.0]
["2026-09-11T17:02:56.806419+00:00", "trade", 8.9616, 250.0]
["2026-09-11T17:02:56.864969+00:00", "trade", 8.9795, 50.0]
["2026-09-11T17:02:56.898361+00:00", "trade", 8.9799, 20.0]
["2026-09-11T17:02:56.968060+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:02:56.983664+00:00", "trade", 8.9602, 300.0]
["2026-09-11T17:02:56.983846+00:00", "trade", 8.98, 697.0]
["2026-09-11T17:02:57.198129+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:02:57.250293+00:00", "trade", 8.9799, 50.0]
["2026-09-11T17:02:57.262605+00:00", "trade", 8.9796, 3.0]
["2026-09-11T17:02:57.307479+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:02:57.396966+00:00", "trade", 8.9601, 25.0]
["2026-09-11T17:02:57.508496+00:00", "trade", 8.96, 167.0]
["2026-09-11T17:02:57.525811+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:02:57.732419+00:00", "trade", 8.98, 150.0]
["2026-09-11T17:02:58.228675+00:00", "trade", 8.97, 32.0]
["2026-09-11T17:02:58.229037+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:02:58.868017+00:00", "trade", 8.97, 84.0]
["2026-09-11T17:02:58.879600+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:02:59.230265+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:02:59.248121+00:00", "trade", 8.9799, 145.0]
["2026-09-11T17:02:59.468448+00:00", "trade", 8.9794, 10.0]
["2026-09-11T17:02:59.548835+00:00", "trade", 8.9765, 100.0]
["2026-09-11T17:02:59.635248+00:00", "trade", 8.9601, 25.0]
["2026-09-11T17:02:59.710725+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:02:59.832825+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:03:00.454930+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:00.704080+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:00.766453+00:00", "trade", 8.9765, 100.0]
["2026-09-11T17:03:00.802583+00:00", "trade", 8.97, 94.0]
["2026-09-11T17:03:00.956875+00:00", "trade", 8.9715, 40.0]
["2026-09-11T17:03:01.028527+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:03:01.194530+00:00", "trade", 8.9631, 51.0]
["2026-09-11T17:03:01.246411+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:03:01.256032+00:00", "trade", 8.97, 14.0]
["2026-09-11T17:03:01.377195+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:01.580454+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:01.965673+00:00", "trade", 8.9765, 30.0]
["2026-09-11T17:03:02.304289+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:02.404974+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:03:02.404976+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:03:02.405013+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:02.405040+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:02.417084+00:00", "trade", 8.98, 39.0]
["2026-09-11T17:03:02.417166+00:00", "trade", 8.98, 11.0]
["2026-09-11T17:03:02.417175+00:00", "trade", 8.98, 27.0]
["2026-09-11T17:03:02.417260+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:03:02.417260+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:03:02.417456+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:03:02.417457+00:00", "trade", 8.98, 16.0]
["2026-09-11T17:03:02.417575+00:00", "trade", 8.99, 103.0]
["2026-09-11T17:03:02.417576+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:03:02.417576+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:03:02.417576+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:02.523690+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:02.744300+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:02.789141+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:02.789160+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:02.818947+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:03:02.823241+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:03:02.836207+00:00", "trade", 8.97, 75.0]
["2026-09-11T17:03:03.026974+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:03.027276+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:03.228238+00:00", "trade", 8.9786, 1.0]
["2026-09-11T17:03:03.240803+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:03:03.447092+00:00", "trade", 8.97, 290.0]
["2026-09-11T17:03:03.918581+00:00", "trade", 8.98, 131.0]
["2026-09-11T17:03:03.918582+00:00", "trade", 8.98, 434.0]
["2026-09-11T17:03:03.918582+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:03.918667+00:00", "trade", 8.98, 391.0]
["2026-09-11T17:03:03.918668+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:03.918675+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:03:03.918737+00:00", "trade", 8.98, 175.0]
["2026-09-11T17:03:03.918737+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:03:03.918737+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.919009+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:03.921421+00:00", "trade", 8.99, 67.0]
["2026-09-11T17:03:03.921612+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:03:03.921652+00:00", "trade", 9.0, 85.0]
["2026-09-11T17:03:03.921692+00:00", "trade", 9.0, 863.0]
["2026-09-11T17:03:03.921692+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.921753+00:00", "trade", 9.0, 57.0]
["2026-09-11T17:03:03.921754+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:03:03.921754+00:00", "trade", 9.0, 290.0]
["2026-09-11T17:03:03.921756+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:03:03.921762+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.921768+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.921776+00:00", "trade", 9.0, 231.0]
["2026-09-11T17:03:03.921778+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.922093+00:00", "trade", 9.0, 87.0]
["2026-09-11T17:03:03.922094+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:03.922103+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:03:03.922172+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.922180+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:03.922192+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:03:03.925454+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:03:04.092278+00:00", "trade", 9.0, 75.0]
["2026-09-11T17:03:04.187634+00:00", "trade", 8.997, 10.0]
["2026-09-11T17:03:04.339728+00:00", "trade", 8.981, 5.0]
["2026-09-11T17:03:04.408464+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:03:04.755588+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:03:04.790484+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:05.115171+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:03:05.142403+00:00", "trade", 8.99, 176.0]
["2026-09-11T17:03:05.292275+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:03:05.325866+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:03:05.325925+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:03:05.460981+00:00", "trade", 8.9999, 20.0]
["2026-09-11T17:03:05.507332+00:00", "trade", 8.9999, 10.0]
["2026-09-11T17:03:05.577440+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:03:05.577975+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:03:05.578009+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:03:05.578011+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:05.578012+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:03:05.578087+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:05.578088+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:03:05.578094+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:03:05.578129+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:05.578225+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:03:05.578478+00:00", "trade", 8.97, 45.0]
["2026-09-11T17:03:05.578478+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:03:05.578478+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:03:05.578480+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.578483+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:05.578613+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.578622+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.578822+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.579093+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.579094+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:05.603052+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:05.755419+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:05.843706+00:00", "trade", 8.9868, 8.0]
["2026-09-11T17:03:06.034628+00:00", "trade", 8.9883, 100.0]
["2026-09-11T17:03:06.064902+00:00", "trade", 9.0, 600.0]
["2026-09-11T17:03:06.265002+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:03:06.604217+00:00", "trade", 8.9868, 13.0]
["2026-09-11T17:03:06.702483+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:03:06.739905+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:06.739910+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:06.739914+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:06.739922+00:00", "trade", 8.98, 8.0]
["2026-09-11T17:03:06.739936+00:00", "trade", 8.97, 120.0]
["2026-09-11T17:03:06.739941+00:00", "trade", 8.96, 722.0]
["2026-09-11T17:03:06.739944+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:06.739953+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:06.739953+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:03:06.739955+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:06.740075+00:00", "trade", 8.96, 34.0]
["2026-09-11T17:03:06.740076+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:06.740097+00:00", "trade", 8.96, 35.0]
["2026-09-11T17:03:06.740098+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:03:06.740105+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:03:06.740139+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:06.740541+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:06.740766+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:06.741263+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:03:06.781859+00:00", "trade", 8.975, 100.0]
["2026-09-11T17:03:06.865138+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:03:06.870899+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:06.870959+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:06.950764+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:07.053627+00:00", "trade", 8.9769, 100.0]
["2026-09-11T17:03:07.093845+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:03:07.397524+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:03:07.399481+00:00", "trade", 8.97, 600.0]
["2026-09-11T17:03:07.427468+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:03:07.477418+00:00", "trade", 8.97, 500.0]
["2026-09-11T17:03:07.607909+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:03:07.797072+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:07.835594+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:03:07.854399+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:03:07.877017+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:07.877079+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:07.877131+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:07.911086+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:07.911158+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:07.911165+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:07.911696+00:00", "trade", 8.9888, 1000.0]
["2026-09-11T17:03:08.013875+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:08.778432+00:00", "trade", 8.9765, 100.0]
["2026-09-11T17:03:08.868393+00:00", "trade", 8.9795, 10.0]
["2026-09-11T17:03:08.997622+00:00", "trade", 8.9796, 14.0]
["2026-09-11T17:03:09.009334+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:03:09.569672+00:00", "trade", 8.97, 55.0]
["2026-09-11T17:03:09.569707+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:09.570690+00:00", "trade", 8.979, 115.0]
["2026-09-11T17:03:09.843338+00:00", "trade", 8.9729, 15.0]
["2026-09-11T17:03:09.901555+00:00", "trade", 8.9765, 100.0]
["2026-09-11T17:03:09.921664+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:03:10.176735+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:03:10.177191+00:00", "trade", 8.97, 80.0]
["2026-09-11T17:03:10.177191+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:03:10.177191+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:10.177223+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:10.639349+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:03:10.805318+00:00", "trade", 8.97, 48.0]
["2026-09-11T17:03:11.207386+00:00", "trade", 8.97, 9.0]
["2026-09-11T17:03:11.290682+00:00", "trade", 8.962, 140.0]
["2026-09-11T17:03:11.290725+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:03:11.290748+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:03:11.290974+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:03:11.291010+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:11.291015+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.291036+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:03:11.291057+00:00", "trade", 8.9635, 300.0]
["2026-09-11T17:03:11.291157+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.291487+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:11.291615+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.291828+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.291835+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.292418+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:11.634368+00:00", "trade", 8.9516, 250.0]
["2026-09-11T17:03:11.665687+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:11.665708+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:11.665709+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:03:11.665728+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.666081+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.666546+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:11.666579+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:11.666854+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:03:12.110488+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:03:12.139352+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:12.246201+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:12.248728+00:00", "trade", 8.9798, 5.0]
["2026-09-11T17:03:12.492557+00:00", "trade", 8.965, 65.0]
["2026-09-11T17:03:12.518246+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:12.605346+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:12.650626+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:03:12.688288+00:00", "trade", 8.96, 18.0]
["2026-09-11T17:03:12.834966+00:00", "trade", 8.9599, 141.0]
["2026-09-11T17:03:13.016300+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:03:13.016308+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:13.016343+00:00", "trade", 8.955, 20.0]
["2026-09-11T17:03:13.016371+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:13.016446+00:00", "trade", 8.955, 10.0]
["2026-09-11T17:03:13.161066+00:00", "trade", 8.9599, 500.0]
["2026-09-11T17:03:13.211412+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:03:14.111212+00:00", "trade", 8.955, 35.0]
["2026-09-11T17:03:14.248650+00:00", "trade", 8.9599, 50.0]
["2026-09-11T17:03:14.668404+00:00", "trade", 8.9558, 10.0]
["2026-09-11T17:03:14.782064+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.782431+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782456+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:03:14.782463+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782835+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:14.782836+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:03:14.782837+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.782837+00:00", "trade", 8.95, 15.0]
["2026-09-11T17:03:14.782837+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:03:14.782842+00:00", "trade", 8.95, 77.0]
["2026-09-11T17:03:14.782844+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782902+00:00", "trade", 8.95, 422.0]
["2026-09-11T17:03:14.782902+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782906+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782906+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:03:14.782907+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:14.782910+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.782910+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:03:14.782913+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:03:14.782914+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:03:14.782917+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.783085+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:03:14.783297+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.783358+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:14.783745+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:14.790651+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.790771+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.790910+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.791217+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.792050+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:14.794672+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:03:15.073537+00:00", "trade", 8.95, 500.0]
["2026-09-11T17:03:15.208888+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:03:15.262008+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:15.387058+00:00", "trade", 8.9562, 50.0]
["2026-09-11T17:03:15.431591+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:15.436046+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:15.456591+00:00", "trade", 8.94, 45.0]
["2026-09-11T17:03:15.548319+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:15.588650+00:00", "trade", 8.95, 75.0]
["2026-09-11T17:03:15.637178+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:03:15.637178+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:03:15.639788+00:00", "trade", 8.94, 8.0]
["2026-09-11T17:03:15.639920+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:03:15.640233+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:03:15.640233+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:03:15.944900+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:16.121776+00:00", "trade", 8.9401, 50.0]
["2026-09-11T17:03:16.447314+00:00", "trade", 8.9595, 3.0]
["2026-09-11T17:03:16.459936+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:16.623684+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:16.887376+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:16.888084+00:00", "trade", 8.9599, 100.0]
["2026-09-11T17:03:17.033960+00:00", "trade", 8.9402, 100.0]
["2026-09-11T17:03:17.135744+00:00", "trade", 8.9401, 10.0]
["2026-09-11T17:03:17.164583+00:00", "trade", 8.9599, 4.0]
["2026-09-11T17:03:17.259151+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:17.325875+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:03:17.325878+00:00", "trade", 8.94, 92.0]
["2026-09-11T17:03:17.325878+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:03:17.325888+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:03:17.325896+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:03:17.326295+00:00", "trade", 8.94, 80.0]
["2026-09-11T17:03:17.326296+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:03:17.326298+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:03:17.326298+00:00", "trade", 8.94, 29.0]
["2026-09-11T17:03:17.326299+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:03:17.326301+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:03:17.326452+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:03:17.326719+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:03:17.327294+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:03:17.327487+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:17.330399+00:00", "trade", 8.95, 35.0]
["2026-09-11T17:03:17.355229+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:17.355229+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:17.355231+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:17.355231+00:00", "trade", 8.93, 52.0]
["2026-09-11T17:03:17.355231+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:17.355236+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:17.359509+00:00", "trade", 8.9188, 1046.0]
["2026-09-11T17:03:17.360332+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:03:17.361357+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:03:17.386456+00:00", "trade", 8.92, 1200.0]
["2026-09-11T17:03:17.480902+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:03:17.510535+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:17.569363+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:03:17.580374+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:17.580377+00:00", "trade", 8.92, 18.0]
["2026-09-11T17:03:17.580720+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:17.581401+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:17.581533+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:03:17.581708+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:17.581708+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:03:17.581763+00:00", "trade", 8.92, 14.0]
["2026-09-11T17:03:17.581766+00:00", "trade", 8.92, 3.0]
["2026-09-11T17:03:17.582405+00:00", "trade", 8.925, 428.0]
["2026-09-11T17:03:17.626699+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:03:17.876426+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:03:17.912837+00:00", "trade", 8.9251, 150.0]
["2026-09-11T17:03:17.917821+00:00", "trade", 8.925, 200.0]
["2026-09-11T17:03:18.137324+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:03:18.202632+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:03:18.203268+00:00", "trade", 8.925, 500.0]
["2026-09-11T17:03:18.275938+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:18.559552+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:18.575364+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:03:18.581524+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:03:18.793560+00:00", "trade", 8.92, 250.0]
["2026-09-11T17:03:18.835900+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:03:18.890174+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:18.890377+00:00", "trade", 8.9201, 10.0]
["2026-09-11T17:03:18.890504+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:03:18.890507+00:00", "trade", 8.92, 7.0]
["2026-09-11T17:03:18.890507+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:03:18.890507+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:18.890510+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:18.890511+00:00", "trade", 8.92, 192.0]
["2026-09-11T17:03:18.890514+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:18.890583+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:18.891060+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:18.893899+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:18.895802+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:03:18.903633+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:03:18.909973+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:03:18.909974+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:03:18.909975+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:03:18.909975+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:03:18.909975+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:18.909981+00:00", "trade", 8.91, 111.0]
["2026-09-11T17:03:19.060380+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:03:19.068683+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:03:19.113803+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:03:19.282881+00:00", "trade", 8.91, 23.0]
["2026-09-11T17:03:19.282882+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:19.343049+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:03:19.349080+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:03:19.506127+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:19.511824+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:03:19.511825+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:03:19.511825+00:00", "trade", 8.92, 172.0]
["2026-09-11T17:03:19.739780+00:00", "trade", 8.9299, 1.0]
["2026-09-11T17:03:19.757311+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:03:19.759346+00:00", "trade", 8.9101, 29.0]
["2026-09-11T17:03:19.781519+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:19.786201+00:00", "trade", 8.92, 24.0]
["2026-09-11T17:03:19.816728+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:19.834791+00:00", "trade", 8.91, 59.0]
["2026-09-11T17:03:19.971290+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:20.014465+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:20.023962+00:00", "trade", 8.92, 14.0]
["2026-09-11T17:03:20.027229+00:00", "trade", 8.9293, 40.0]
["2026-09-11T17:03:20.166586+00:00", "trade", 8.9294, 390.0]
["2026-09-11T17:03:20.421056+00:00", "trade", 8.9291, 3.0]
["2026-09-11T17:03:20.524621+00:00", "trade", 8.93, 72.0]
["2026-09-11T17:03:20.646181+00:00", "trade", 8.92, 95.0]
["2026-09-11T17:03:20.692968+00:00", "trade", 8.9135, 100.0]
["2026-09-11T17:03:20.758826+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:20.759330+00:00", "trade", 8.9299, 100.0]
["2026-09-11T17:03:20.830646+00:00", "trade", 8.91, 150.0]
["2026-09-11T17:03:20.900559+00:00", "trade", 8.9299, 5.0]
["2026-09-11T17:03:20.922614+00:00", "trade", 8.92, 125.0]
["2026-09-11T17:03:20.992011+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:20.994521+00:00", "trade", 8.92, 19.0]
["2026-09-11T17:03:21.053783+00:00", "trade", 8.9101, 10.0]
["2026-09-11T17:03:21.059097+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:21.184280+00:00", "trade", 8.9101, 27.0]
["2026-09-11T17:03:21.298060+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:03:21.302319+00:00", "trade", 8.9299, 10.0]
["2026-09-11T17:03:21.322730+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:03:21.391488+00:00", "trade", 8.92, 21.0]
["2026-09-11T17:03:21.392125+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:03:21.572595+00:00", "quote", 8.92, 8.93]
["2026-09-11T17:03:21.586771+00:00", "trade", 8.9298, 9.0]
["2026-09-11T17:03:21.629132+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:03:21.629133+00:00", "trade", 8.92, 173.0]
["2026-09-11T17:03:21.629133+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:21.671281+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:21.671597+00:00", "trade", 8.92, 67.0]
["2026-09-11T17:03:21.714003+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:03:21.728549+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:21.901389+00:00", "trade", 8.91, 8.0]
["2026-09-11T17:03:21.901516+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:22.171531+00:00", "trade", 8.9135, 20.0]
["2026-09-11T17:03:22.241900+00:00", "trade", 8.92, 17.0]
["2026-09-11T17:03:22.273835+00:00", "trade", 8.92, 11.0]
["2026-09-11T17:03:22.322778+00:00", "trade", 8.92, 22.0]
["2026-09-11T17:03:22.410694+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:22.424034+00:00", "trade", 8.9101, 11.0]
["2026-09-11T17:03:22.441304+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:22.518033+00:00", "trade", 8.9299, 10.0]
["2026-09-11T17:03:22.662890+00:00", "trade", 8.92, 9.0]
["2026-09-11T17:03:22.908104+00:00", "trade", 8.9112, 100.0]
["2026-09-11T17:03:22.950913+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:03:22.951201+00:00", "trade", 8.92, 26.0]
["2026-09-11T17:03:22.951202+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:03:22.951281+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:22.956840+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:23.312500+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:23.336612+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:23.655345+00:00", "trade", 8.9275, 25.0]
["2026-09-11T17:03:23.980120+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:23.980254+00:00", "trade", 8.93, 28.0]
["2026-09-11T17:03:23.980716+00:00", "trade", 8.93, 85.0]
["2026-09-11T17:03:23.980718+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:23.980718+00:00", "trade", 8.93, 22.0]
["2026-09-11T17:03:23.980719+00:00", "trade", 8.93, 14.0]
["2026-09-11T17:03:23.980719+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:23.985640+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:03:23.985640+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:23.985642+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:03:23.985643+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:03:23.985645+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:03:23.985649+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:03:23.985649+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:03:23.985651+00:00", "trade", 8.96, 49.0]
["2026-09-11T17:03:23.985660+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.985667+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.985904+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.986021+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.986218+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.986232+00:00", "trade", 8.94, 40.0]
["2026-09-11T17:03:23.986238+00:00", "trade", 8.94, 40.0]
["2026-09-11T17:03:23.986268+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.986315+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.986479+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:03:23.991317+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:03:23.991340+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:24.039800+00:00", "trade", 8.93, 5.0]
["2026-09-11T17:03:24.221815+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:03:24.310797+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:03:24.405031+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:03:24.708835+00:00", "trade", 8.9287, 20.0]
["2026-09-11T17:03:25.085748+00:00", "trade", 8.9101, 4.0]
["2026-09-11T17:03:25.088440+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:25.091125+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:25.145179+00:00", "trade", 8.9599, 10.0]
["2026-09-11T17:03:25.476045+00:00", "trade", 8.95, 29.0]
["2026-09-11T17:03:25.477745+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:25.661457+00:00", "trade", 8.9269, 100.0]
["2026-09-11T17:03:25.923807+00:00", "trade", 8.91, 67.0]
["2026-09-11T17:03:25.927288+00:00", "trade", 8.935, 3.0]
["2026-09-11T17:03:25.950404+00:00", "trade", 8.9101, 404.0]
["2026-09-11T17:03:26.018211+00:00", "trade", 8.95, 250.0]
["2026-09-11T17:03:26.484798+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:26.485159+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:26.594064+00:00", "trade", 8.955, 100.0]
["2026-09-11T17:03:26.795893+00:00", "trade", 8.93, 33.0]
["2026-09-11T17:03:27.505041+00:00", "trade", 8.92, 44.0]
["2026-09-11T17:03:27.505042+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:03:27.505043+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:27.505045+00:00", "trade", 8.92, 70.0]
["2026-09-11T17:03:27.505047+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:27.505261+00:00", "trade", 8.93, 62.0]
["2026-09-11T17:03:27.505379+00:00", "trade", 8.93, 35.0]
["2026-09-11T17:03:27.507818+00:00", "trade", 8.9106, 62.0]
["2026-09-11T17:03:27.507884+00:00", "trade", 8.9106, 35.0]
["2026-09-11T17:03:27.507933+00:00", "trade", 8.9106, 44.0]
["2026-09-11T17:03:27.508043+00:00", "trade", 8.9106, 30.0]
["2026-09-11T17:03:27.508073+00:00", "trade", 8.9106, 10.0]
["2026-09-11T17:03:27.508099+00:00", "trade", 8.9106, 70.0]
["2026-09-11T17:03:27.650345+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:28.065619+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:28.065706+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:03:28.075542+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:03:28.075550+00:00", "trade", 8.92, 21.0]
["2026-09-11T17:03:28.075556+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:03:28.075557+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:03:28.075644+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:28.075644+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:03:28.075765+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:03:28.075802+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:03:28.078933+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.078969+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:03:28.078976+00:00", "trade", 8.91, 85.0]
["2026-09-11T17:03:28.078978+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:03:28.078984+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:03:28.079101+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.079333+00:00", "trade", 8.91, 182.0]
["2026-09-11T17:03:28.079333+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.079570+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.079673+00:00", "trade", 8.91, 890.0]
["2026-09-11T17:03:28.079675+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.079786+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.079791+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:03:28.080007+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:03:28.092177+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:28.092214+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:28.092232+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:03:28.111568+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:03:28.153857+00:00", "trade", 8.9301, 1.0]
["2026-09-11T17:03:28.189470+00:00", "trade", 8.93, 1000.0]
["2026-09-11T17:03:28.189819+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:28.189847+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:28.189851+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:03:28.190137+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:03:28.190137+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:03:28.190419+00:00", "trade", 8.94, 105.0]
["2026-09-11T17:03:28.190419+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:03:28.190420+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:28.190434+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:03:28.190580+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:28.596697+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:03:28.701298+00:00", "trade", 8.9599, 10.0]
["2026-09-11T17:03:28.782682+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:29.446477+00:00", "trade", 8.9257, 307.0]
["2026-09-11T17:03:29.543903+00:00", "trade", 8.9573, 100.0]
["2026-09-11T17:03:29.617721+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:29.716155+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:03:29.716175+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:03:29.716212+00:00", "trade", 8.94, 400.0]
["2026-09-11T17:03:29.716214+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:03:29.716392+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:03:29.716778+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:03:29.724344+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:30.037435+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:03:30.084871+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:03:30.200386+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:30.200431+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:30.255434+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:30.570771+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:30.630246+00:00", "trade", 8.95, 21.0]
["2026-09-11T17:03:30.647510+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:31.104463+00:00", "trade", 8.95, 252.0]
["2026-09-11T17:03:31.172658+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:31.328247+00:00", "trade", 8.93, 40.0]
["2026-09-11T17:03:31.534707+00:00", "trade", 8.93, 28.0]
["2026-09-11T17:03:31.534929+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:03:31.535130+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:03:31.540273+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:31.544426+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:03:31.684345+00:00", "trade", 8.92, 15.0]
["2026-09-11T17:03:32.007876+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:03:32.007934+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:03:32.008003+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:03:32.011217+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:03:32.011324+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:03:32.014235+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:03:32.014325+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:03:32.017164+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:03:32.017164+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:32.017166+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:32.017166+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:32.017166+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:32.017171+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:32.017207+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:03:32.017208+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:03:32.017208+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:03:32.021589+00:00", "trade", 8.935, 236.0]
["2026-09-11T17:03:32.289236+00:00", "trade", 8.935, 50.0]
["2026-09-11T17:03:32.389421+00:00", "trade", 8.9161, 1.0]
["2026-09-11T17:03:32.589172+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:03:32.849936+00:00", "trade", 8.935, 20.0]
["2026-09-11T17:03:32.996567+00:00", "trade", 8.94, 21.0]
["2026-09-11T17:03:32.996573+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:03:33.004085+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:03:33.082664+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:03:33.178510+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:03:33.178775+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:33.206422+00:00", "trade", 8.93, 8.0]
["2026-09-11T17:03:33.273841+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:33.430548+00:00", "trade", 8.95, 7.0]
["2026-09-11T17:03:33.430550+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:03:33.430550+00:00", "trade", 8.95, 32.0]
["2026-09-11T17:03:33.430658+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:33.774671+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:03:33.973905+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:03:33.973910+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:33.973930+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:03:33.973936+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:03:33.974471+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:03:33.974883+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:03:33.974990+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:33.974992+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:03:33.974994+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:33.975045+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:03:33.975046+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:03:33.975061+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:33.975075+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:03:33.980196+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:03:34.117188+00:00", "trade", 8.965, 4.0]
["2026-09-11T17:03:34.126575+00:00", "trade", 8.96, 6.0]
["2026-09-11T17:03:34.395948+00:00", "trade", 8.9799, 10.0]
["2026-09-11T17:03:34.536386+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:03:34.867982+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:03:34.895321+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:34.895338+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:34.895356+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:03:34.895374+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:34.895375+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:34.895466+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:03:34.895469+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:34.895540+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:34.895733+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:03:34.895974+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:34.896194+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:34.896482+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:34.909983+00:00", "trade", 8.98, 45.0]
["2026-09-11T17:03:34.911152+00:00", "trade", 8.9896, 394.0]
["2026-09-11T17:03:34.912114+00:00", "trade", 8.9747, 1.0]
["2026-09-11T17:03:34.944703+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:35.146903+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:35.795905+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:03:35.795907+00:00", "trade", 8.96, 52.0]
["2026-09-11T17:03:35.795907+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:03:35.795907+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:03:35.795969+00:00", "trade", 8.96, 160.0]
["2026-09-11T17:03:35.795970+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:35.796079+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:35.796123+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:35.874617+00:00", "trade", 8.95, 75.0]
["2026-09-11T17:03:35.979941+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:03:35.979943+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:03:35.979944+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:03:35.979945+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:03:35.980307+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:03:35.980344+00:00", "trade", 8.99, 1500.0]
["2026-09-11T17:03:35.980345+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:03:35.980394+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:03:35.980395+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:03:35.980447+00:00", "trade", 8.99, 86.0]
["2026-09-11T17:03:35.980476+00:00", "trade", 8.99, 405.0]
["2026-09-11T17:03:35.980478+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:35.980510+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:35.980718+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:35.980719+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:03:35.980734+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:03:35.980863+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:35.980942+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:03:36.012452+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:03:36.549254+00:00", "trade", 8.9886, 200.0]
["2026-09-11T17:03:36.714380+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:03:36.714747+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:03:36.754919+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:36.766481+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:03:37.094933+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:03:37.094969+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:03:37.095013+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:03:37.095321+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:03:37.097288+00:00", "trade", 8.9775, 58.0]
["2026-09-11T17:03:37.131226+00:00", "trade", 8.975, 4.0]
["2026-09-11T17:03:37.131690+00:00", "trade", 8.975, 200.0]
["2026-09-11T17:03:37.146063+00:00", "trade", 8.97, 46.0]
["2026-09-11T17:03:37.155090+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:03:37.188565+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:03:37.220706+00:00", "trade", 8.9675, 75.0]
["2026-09-11T17:03:37.431205+00:00", "trade", 8.975, 5.0]
["2026-09-11T17:03:37.503368+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:37.503418+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:37.598650+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:37.729738+00:00", "trade", 8.9887, 25.0]
["2026-09-11T17:03:37.871413+00:00", "trade", 8.98, 39.0]
["2026-09-11T17:03:37.988788+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:03:37.989442+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:03:38.055468+00:00", "trade", 8.9899, 1.0]
["2026-09-11T17:03:38.058013+00:00", "trade", 8.986, 29.0]
["2026-09-11T17:03:38.312192+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:03:38.461556+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:03:38.505208+00:00", "trade", 8.986, 1.0]
["2026-09-11T17:03:38.637974+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:38.638065+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:38.704419+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:38.895450+00:00", "trade", 8.9883, 71.0]
["2026-09-11T17:03:39.287144+00:00", "trade", 8.9899, 40.0]
["2026-09-11T17:03:39.399486+00:00", "trade", 8.99, 150.0]
["2026-09-11T17:03:39.489940+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:03:39.646721+00:00", "trade", 8.9542, 71.0]
["2026-09-11T17:03:40.184617+00:00", "trade", 8.9899, 500.0]
["2026-09-11T17:03:40.615202+00:00", "trade", 8.99, 49.0]
["2026-09-11T17:03:40.642681+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:40.643562+00:00", "trade", 8.951, 1.0]
["2026-09-11T17:03:40.678064+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:03:40.678135+00:00", "trade", 8.97, 125.0]
["2026-09-11T17:03:40.678136+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:40.705031+00:00", "trade", 8.97, 29.0]
["2026-09-11T17:03:40.706172+00:00", "trade", 8.9506, 29.0]
["2026-09-11T17:03:40.818016+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:40.849071+00:00", "trade", 8.97, 125.0]
["2026-09-11T17:03:41.063671+00:00", "trade", 8.97, 500.0]
["2026-09-11T17:03:41.088737+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:03:41.090648+00:00", "trade", 8.9888, 5.0]
["2026-09-11T17:03:41.092131+00:00", "trade", 8.96, 211.0]
["2026-09-11T17:03:41.489875+00:00", "trade", 8.97, 13.0]
["2026-09-11T17:03:41.584527+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:41.656860+00:00", "trade", 8.9795, 10.0]
["2026-09-11T17:03:42.407894+00:00", "trade", 8.965, 95.0]
["2026-09-11T17:03:42.408978+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:03:42.704421+00:00", "trade", 8.965, 1500.0]
["2026-09-11T17:03:42.827053+00:00", "trade", 8.98, 58.0]
["2026-09-11T17:03:42.998707+00:00", "trade", 8.965, 10.0]
["2026-09-11T17:03:43.068814+00:00", "trade", 8.965, 4.0]
["2026-09-11T17:03:43.179920+00:00", "trade", 8.96, 119.0]
["2026-09-11T17:03:43.180116+00:00", "trade", 8.96, 120.0]
["2026-09-11T17:03:43.203850+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:43.355105+00:00", "trade", 8.9797, 3.0]
["2026-09-11T17:03:43.381722+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:43.513854+00:00", "trade", 8.965, 1.0]
["2026-09-11T17:03:44.024192+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:03:44.024236+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:03:44.024324+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:03:44.024660+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:44.024761+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:44.024949+00:00", "trade", 8.98, 250.0]
["2026-09-11T17:03:44.024950+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:44.024951+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:03:44.025074+00:00", "trade", 8.97, 250.0]
["2026-09-11T17:03:44.025102+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:03:44.026169+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:44.026169+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:03:44.026191+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:44.026197+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:03:44.026228+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:44.026236+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:44.026638+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:44.026856+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:44.027010+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:44.027636+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:03:44.027925+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:03:44.027926+00:00", "trade", 9.0, 54.0]
["2026-09-11T17:03:44.027927+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:03:44.027929+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:03:44.027958+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:03:44.027968+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:03:44.027975+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:44.028152+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:44.028324+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:03:44.028325+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:03:44.028325+00:00", "trade", 9.0, 208.0]
["2026-09-11T17:03:44.028325+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:03:44.028352+00:00", "trade", 9.0, 292.0]
["2026-09-11T17:03:44.028355+00:00", "trade", 9.0, 131.0]
["2026-09-11T17:03:44.028355+00:00", "trade", 9.0, 180.0]
["2026-09-11T17:03:44.028355+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:44.028355+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:03:44.028516+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:03:44.032120+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:03:44.067412+00:00", "trade", 9.01, 333.0]
["2026-09-11T17:03:44.078692+00:00", "trade", 9.01, 42.0]
["2026-09-11T17:03:44.078773+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:03:44.078779+00:00", "trade", 9.01, 7.0]
["2026-09-11T17:03:44.078906+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:03:44.078914+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:44.185273+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:03:44.703914+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:03:44.703914+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:03:44.703915+00:00", "trade", 9.03, 48.0]
["2026-09-11T17:03:44.703916+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:03:44.703918+00:00", "trade", 9.03, 197.0]
["2026-09-11T17:03:44.703929+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:03:44.703935+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:03:44.703946+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:03:44.704213+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:03:44.704238+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:03:44.704240+00:00", "trade", 9.01, 18.0]
["2026-09-11T17:03:44.704317+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:03:44.704332+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:03:44.704355+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:03:44.704356+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:03:44.704359+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:03:44.704464+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:03:44.704465+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:03:44.704524+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:03:44.704525+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:03:44.704874+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:03:44.704926+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:03:44.704933+00:00", "trade", 9.03, 45.0]
["2026-09-11T17:03:44.704954+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:03:44.705171+00:00", "trade", 9.04, 150.0]
["2026-09-11T17:03:44.705172+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:03:44.705195+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:03:44.705251+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:03:44.705945+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:03:44.706031+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:03:44.706638+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:03:44.706736+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:03:44.706737+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:03:44.706737+00:00", "trade", 9.05, 65.0]
["2026-09-11T17:03:44.706737+00:00", "trade", 9.05, 11.0]
["2026-09-11T17:03:44.706737+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:03:44.706743+00:00", "trade", 9.05, 396.0]
["2026-09-11T17:03:44.708959+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:03:44.708965+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:03:44.710576+00:00", "trade", 9.049, 6.0]
["2026-09-11T17:03:44.710603+00:00", "trade", 9.049, 5.0]
["2026-09-11T17:03:44.896813+00:00", "trade", 9.02, 2000.0]
["2026-09-11T17:03:44.947444+00:00", "trade", 9.0442, 4.0]
["2026-09-11T17:03:44.969573+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:03:44.985570+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:03:44.987963+00:00", "trade", 9.0499, 40.0]
["2026-09-11T17:03:45.066382+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:03:45.130629+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:03:45.191453+00:00", "quote", 8.99, 9.05]
["2026-09-11T17:03:45.191497+00:00", "quote", 8.99, 9.05]
["2026-09-11T17:03:45.191544+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:03:45.459696+00:00", "trade", 9.01, 500.0]
["2026-09-11T17:03:45.490841+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:03:45.491689+00:00", "quote", 8.99, 9.05]
["2026-09-11T17:03:45.491961+00:00", "trade", 9.03, 125.0]
["2026-09-11T17:03:45.646500+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:03:45.705500+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:03:45.786453+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:03:45.995327+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:03:46.013686+00:00", "trade", 8.9973, 42.0]
["2026-09-11T17:03:46.253113+00:00", "quote", 8.99, 9.05]
["2026-09-11T17:03:46.288861+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:03:46.346942+00:00", "trade", 8.9907, 1250.0]
["2026-09-11T17:03:46.347389+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:03:46.440583+00:00", "trade", 8.9909, 1000.0]
["2026-09-11T17:03:46.440735+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:03:46.875842+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:03:46.875843+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:03:46.879137+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:03:46.879138+00:00", "trade", 8.99, 3900.0]
["2026-09-11T17:03:46.879166+00:00", "trade", 8.99, 29.0]
["2026-09-11T17:03:46.879617+00:00", "trade", 8.98, 3900.0]
["2026-09-11T17:03:46.879630+00:00", "trade", 8.98, 29.0]
["2026-09-11T17:03:46.882439+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:03:46.882447+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:46.882526+00:00", "trade", 8.98, 48.0]
["2026-09-11T17:03:46.882526+00:00", "quote", 8.96, 9.05]
["2026-09-11T17:03:46.882560+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:46.887018+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:46.939779+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:46.944054+00:00", "trade", 8.97, 72.0]
["2026-09-11T17:03:46.944498+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:03:46.944597+00:00", "trade", 8.96, 126.0]
["2026-09-11T17:03:46.944598+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:03:46.944598+00:00", "quote", 8.95, 9.05]
["2026-09-11T17:03:46.944710+00:00", "trade", 8.98, 52.0]
["2026-09-11T17:03:46.944710+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:46.944853+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:46.948152+00:00", "trade", 8.97, 35.0]
["2026-09-11T17:03:46.948160+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:03:46.948305+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:03:46.948305+00:00", "trade", 8.95, 2550.0]
["2026-09-11T17:03:46.948307+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:03:46.948308+00:00", "trade", 8.95, 220.0]
["2026-09-11T17:03:46.948319+00:00", "trade", 8.95, 280.0]
["2026-09-11T17:03:46.948321+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:46.948322+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:03:46.948323+00:00", "trade", 8.95, 119.0]
["2026-09-11T17:03:46.948346+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.948647+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:03:46.948648+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:03:46.948739+00:00", "trade", 8.95, 266.0]
["2026-09-11T17:03:46.948739+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.948761+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.948772+00:00", "trade", 8.95, 2030.0]
["2026-09-11T17:03:46.948774+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.948829+00:00", "trade", 8.95, 73.0]
["2026-09-11T17:03:46.948830+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.948907+00:00", "trade", 8.96, 17.0]
["2026-09-11T17:03:46.948908+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:03:46.948941+00:00", "trade", 8.95, 40.0]
["2026-09-11T17:03:46.949084+00:00", "trade", 8.95, 60.0]
["2026-09-11T17:03:46.949085+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:03:46.949159+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:03:46.957045+00:00", "quote", 8.95, 9.02]
["2026-09-11T17:03:47.050474+00:00", "trade", 8.9539, 500.0]
["2026-09-11T17:03:47.076697+00:00", "trade", 8.95, 16.0]
["2026-09-11T17:03:47.110729+00:00", "trade", 8.98, 600.0]
["2026-09-11T17:03:47.179398+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:03:47.179745+00:00", "trade", 8.985, 2.0]
["2026-09-11T17:03:47.250274+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:03:47.253364+00:00", "trade", 8.9501, 76.0]
["2026-09-11T17:03:47.259796+00:00", "trade", 8.985, 10.0]
["2026-09-11T17:03:47.633356+00:00", "trade", 8.9501, 5.0]
["2026-09-11T17:03:47.657608+00:00", "trade", 8.98, 9.0]
["2026-09-11T17:03:47.783832+00:00", "trade", 8.9501, 5.0]
["2026-09-11T17:03:47.801816+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:03:47.803659+00:00", "trade", 8.98, 9.0]
["2026-09-11T17:03:48.017086+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:48.018943+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:48.018944+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:48.018991+00:00", "trade", 8.97, 210.0]
["2026-09-11T17:03:48.018992+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:48.024094+00:00", "quote", 8.97, 9.04]
["2026-09-11T17:03:48.024196+00:00", "quote", 8.97, 9.04]
["2026-09-11T17:03:48.024446+00:00", "quote", 8.97, 9.05]
["2026-09-11T17:03:48.120416+00:00", "quote", 8.97, 9.05]
["2026-09-11T17:03:48.125149+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:03:48.177764+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:03:48.182354+00:00", "quote", 8.97, 9.05]
["2026-09-11T17:03:48.237706+00:00", "trade", 8.9835, 75.0]
["2026-09-11T17:03:48.252881+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:48.254654+00:00", "trade", 8.9701, 5.0]
["2026-09-11T17:03:48.418764+00:00", "trade", 9.019, 25.0]
["2026-09-11T17:03:48.642492+00:00", "trade", 9.01, 40.0]
["2026-09-11T17:03:48.934159+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:49.131388+00:00", "trade", 9.01, 120.0]
["2026-09-11T17:03:49.135331+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:03:49.195096+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:03:49.212657+00:00", "quote", 8.97, 9.05]
["2026-09-11T17:03:49.338572+00:00", "quote", 8.97, 9.05]
["2026-09-11T17:03:49.484513+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:03:49.698003+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:49.730275+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:49.732370+00:00", "trade", 8.9701, 5.0]
["2026-09-11T17:03:49.895463+00:00", "trade", 8.995, 42.0]
["2026-09-11T17:03:50.049595+00:00", "trade", 8.995, 139.0]
["2026-09-11T17:03:50.192396+00:00", "trade", 8.995, 10.0]
["2026-09-11T17:03:50.276802+00:00", "trade", 8.9951, 28.0]
["2026-09-11T17:03:50.324338+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.685085+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.701124+00:00", "trade", 8.9851, 4.0]
["2026-09-11T17:03:50.785718+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:50.785719+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:03:50.785774+00:00", "trade", 8.99, 240.0]
["2026-09-11T17:03:50.785775+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.786009+00:00", "trade", 8.97, 39.0]
["2026-09-11T17:03:50.786352+00:00", "trade", 8.98, 27.0]
["2026-09-11T17:03:50.786353+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.786367+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.786418+00:00", "trade", 8.97, 435.0]
["2026-09-11T17:03:50.786418+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.786574+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:50.786574+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.790151+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:50.801771+00:00", "trade", 8.97, 140.0]
["2026-09-11T17:03:50.801773+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:03:50.801773+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:03:50.801774+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:50.801874+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:50.868548+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:03:51.131430+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:51.160452+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:51.160539+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:51.161570+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:51.316467+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:03:51.350788+00:00", "trade", 8.9609, 40.0]
["2026-09-11T17:03:51.501243+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:03:51.510204+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:03:51.510580+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:03:51.690459+00:00", "trade", 8.9601, 10.0]
["2026-09-11T17:03:51.755967+00:00", "trade", 8.9697, 19.0]
["2026-09-11T17:03:51.830667+00:00", "trade", 8.9699, 100.0]
["2026-09-11T17:03:51.860957+00:00", "trade", 8.965, 50.0]
["2026-09-11T17:03:51.939801+00:00", "trade", 8.9697, 7.0]
["2026-09-11T17:03:51.991024+00:00", "trade", 8.9699, 58.0]
["2026-09-11T17:03:52.039556+00:00", "trade", 8.97, 12.0]
["2026-09-11T17:03:52.068971+00:00", "trade", 8.97, 1000.0]
["2026-09-11T17:03:52.118618+00:00", "trade", 8.9698, 1.0]
["2026-09-11T17:03:52.512571+00:00", "trade", 8.965, 100.0]
["2026-09-11T17:03:52.529285+00:00", "trade", 8.97, 600.0]
["2026-09-11T17:03:52.529635+00:00", "trade", 8.97, 29.0]
["2026-09-11T17:03:52.529637+00:00", "trade", 8.97, 240.0]
["2026-09-11T17:03:52.529637+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:03:52.529805+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:52.532224+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:03:52.532269+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:52.532323+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:03:52.538339+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:52.539441+00:00", "trade", 8.999, 100.0]
["2026-09-11T17:03:52.591428+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:52.592305+00:00", "trade", 8.9994, 100.0]
["2026-09-11T17:03:52.592808+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:03:52.593725+00:00", "trade", 8.9994, 100.0]
["2026-09-11T17:03:52.598656+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:52.719640+00:00", "trade", 9.0, 600.0]
["2026-09-11T17:03:52.722393+00:00", "trade", 8.9873, 4400.0]
["2026-09-11T17:03:52.752952+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:52.864539+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:03:53.239611+00:00", "trade", 8.9851, 5.0]
["2026-09-11T17:03:53.377869+00:00", "trade", 8.9873, 2.0]
["2026-09-11T17:03:54.021289+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:03:54.176026+00:00", "trade", 8.985, 3.0]
["2026-09-11T17:03:54.176400+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:03:54.639156+00:00", "trade", 8.9994, 500.0]
["2026-09-11T17:03:54.655948+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:03:54.764465+00:00", "trade", 8.9995, 4.0]
["2026-09-11T17:03:54.780743+00:00", "trade", 8.9873, 10.0]
["2026-09-11T17:03:54.935539+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:03:54.960310+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:03:54.960311+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:03:55.109638+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:03:55.263109+00:00", "trade", 8.9997, 33.0]
["2026-09-11T17:03:55.365771+00:00", "trade", 8.99, 74.0]
["2026-09-11T17:03:55.366746+00:00", "trade", 8.9994, 74.0]
["2026-09-11T17:03:55.428883+00:00", "trade", 8.9999, 50.0]
["2026-09-11T17:03:55.747719+00:00", "trade", 8.981, 10.0]
["2026-09-11T17:03:55.884781+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:55.884820+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:03:55.884821+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:03:55.885182+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:03:55.885182+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:55.885700+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:03:55.889086+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:55.889087+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:03:55.889109+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:03:55.892011+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:03:56.089666+00:00", "trade", 8.965, 500.0]
["2026-09-11T17:03:56.225676+00:00", "trade", 8.967, 100.0]
["2026-09-11T17:03:56.561648+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:03:56.561648+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:03:56.722601+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:56.725682+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:03:56.725684+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:03:57.181450+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:03:57.181510+00:00", "trade", 8.97, 250.0]
["2026-09-11T17:03:57.181512+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:57.182585+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:03:57.457247+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:03:57.517072+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:03:57.636532+00:00", "trade", 8.9798, 26.0]
["2026-09-11T17:03:57.638038+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:03:57.638039+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:03:57.638040+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:03:57.641233+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:57.641237+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:03:57.641245+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:03:57.641282+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:03:57.641605+00:00", "trade", 9.0, 28.0]
["2026-09-11T17:03:57.641608+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:03:57.641608+00:00", "trade", 9.0, 955.0]
["2026-09-11T17:03:57.641608+00:00", "trade", 9.0, 18.0]
["2026-09-11T17:03:57.641608+00:00", "quote", 8.96, 9.02]
["2026-09-11T17:03:57.641641+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:03:57.641779+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:03:57.641918+00:00", "trade", 9.0, 99.0]
["2026-09-11T17:03:57.650034+00:00", "quote", 8.96, 9.02]
["2026-09-11T17:03:57.656493+00:00", "trade", 8.9797, 300.0]
["2026-09-11T17:03:58.280503+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:03:58.344471+00:00", "trade", 8.99, 12.0]
["2026-09-11T17:03:58.754165+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:58.765563+00:00", "trade", 9.0, 170.0]
["2026-09-11T17:03:58.817612+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:03:58.951181+00:00", "trade", 8.995, 83.0]
["2026-09-11T17:03:59.024588+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:03:59.623407+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:00.113085+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:04:00.254666+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:00.823344+00:00", "trade", 8.9999, 528.0]
["2026-09-11T17:04:01.381965+00:00", "trade", 9.0, 38.0]
["2026-09-11T17:04:01.452205+00:00", "trade", 8.9961, 77.0]
["2026-09-11T17:04:01.529235+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:04:01.531390+00:00", "trade", 8.985, 4.0]
["2026-09-11T17:04:01.542587+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:01.542725+00:00", "trade", 8.97, 40.0]
["2026-09-11T17:04:01.542895+00:00", "trade", 8.99, 1483.0]
["2026-09-11T17:04:01.669801+00:00", "trade", 8.9737, 600.0]
["2026-09-11T17:04:01.670395+00:00", "trade", 8.985, 10.0]
["2026-09-11T17:04:02.274981+00:00", "trade", 8.9997, 10.0]
["2026-09-11T17:04:02.440564+00:00", "trade", 8.97, 44.0]
["2026-09-11T17:04:02.485555+00:00", "trade", 8.985, 27.0]
["2026-09-11T17:04:02.564013+00:00", "trade", 8.9999, 20.0]
["2026-09-11T17:04:02.631004+00:00", "trade", 8.9851, 54.0]
["2026-09-11T17:04:03.013619+00:00", "trade", 8.9999, 120.0]
["2026-09-11T17:04:03.241473+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:03.241506+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.241562+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.241576+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.241607+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.303319+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.380724+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:04:03.452192+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:04:03.797833+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:04:03.808656+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:04:03.831876+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.876951+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:04:03.876978+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:03.876979+00:00", "trade", 8.99, 124.0]
["2026-09-11T17:04:03.932261+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:03.971338+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:04:04.032756+00:00", "trade", 8.9999, 10.0]
["2026-09-11T17:04:04.043272+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:04:04.160238+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:04:04.226316+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:04:04.399478+00:00", "trade", 8.99, 43.0]
["2026-09-11T17:04:04.399546+00:00", "trade", 8.99, 19.0]
["2026-09-11T17:04:04.572887+00:00", "trade", 8.9999, 10.0]
["2026-09-11T17:04:05.125389+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:05.125742+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:05.127481+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:05.591974+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:04:05.885961+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:04:06.574354+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:04:06.777777+00:00", "trade", 8.99, 500.0]
["2026-09-11T17:04:07.356108+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:07.391074+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:04:07.533724+00:00", "trade", 8.9853, 125.0]
["2026-09-11T17:04:08.266400+00:00", "trade", 9.0, 244.0]
["2026-09-11T17:04:08.299528+00:00", "trade", 8.9804, 1.0]
["2026-09-11T17:04:08.555505+00:00", "trade", 9.0, 37.0]
["2026-09-11T17:04:08.623332+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:08.749543+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:04:08.749587+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:08.749588+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:04:08.749641+00:00", "trade", 8.99, 202.0]
["2026-09-11T17:04:08.749641+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:08.750118+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:08.750119+00:00", "trade", 8.98, 398.0]
["2026-09-11T17:04:08.750119+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:04:08.750119+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:08.885238+00:00", "trade", 8.985, 50.0]
["2026-09-11T17:04:09.218345+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:09.865603+00:00", "trade", 8.97, 722.0]
["2026-09-11T17:04:09.865605+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:09.865606+00:00", "trade", 8.97, 24.0]
["2026-09-11T17:04:09.865633+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.865643+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:04:09.865918+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:09.865929+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:04:09.865940+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:09.865971+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:09.865995+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:09.866039+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.866185+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:04:09.866186+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:04:09.866186+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.866229+00:00", "trade", 8.97, 545.0]
["2026-09-11T17:04:09.866229+00:00", "trade", 8.97, 176.0]
["2026-09-11T17:04:09.866230+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.866445+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.869467+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:09.869655+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:09.870848+00:00", "trade", 8.97, 290.0]
["2026-09-11T17:04:09.883776+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:04:10.036203+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:04:10.122645+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:10.425900+00:00", "trade", 8.985, 5.0]
["2026-09-11T17:04:11.946901+00:00", "trade", 8.985, 2.0]
["2026-09-11T17:04:11.947267+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:04:12.021021+00:00", "trade", 8.9851, 34.0]
["2026-09-11T17:04:12.106129+00:00", "trade", 8.985, 50.0]
["2026-09-11T17:04:12.225150+00:00", "trade", 8.9851, 94.0]
["2026-09-11T17:04:12.579934+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:04:12.591297+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:12.634971+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:12.710870+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:12.769239+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:04:12.836546+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:04:12.837365+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:12.848718+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:12.906879+00:00", "trade", 8.9814, 300.0]
["2026-09-11T17:04:13.211667+00:00", "trade", 8.98, 11.0]
["2026-09-11T17:04:13.214319+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:13.274901+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:04:13.500121+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:13.502664+00:00", "trade", 8.9841, 100.0]
["2026-09-11T17:04:13.669095+00:00", "trade", 8.9897, 25.0]
["2026-09-11T17:04:13.907464+00:00", "trade", 8.9814, 50.0]
["2026-09-11T17:04:14.282461+00:00", "trade", 8.985, 10.0]
["2026-09-11T17:04:14.283238+00:00", "trade", 8.9899, 1.0]
["2026-09-11T17:04:14.583313+00:00", "trade", 8.985, 1800.0]
["2026-09-11T17:04:14.615691+00:00", "trade", 8.985, 1.0]
["2026-09-11T17:04:15.154267+00:00", "trade", 8.985, 100.0]
["2026-09-11T17:04:15.414757+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:04:15.772448+00:00", "trade", 8.985, 5.0]
["2026-09-11T17:04:15.784775+00:00", "trade", 8.9898, 65.0]
["2026-09-11T17:04:15.970246+00:00", "trade", 8.9801, 76.0]
["2026-09-11T17:04:16.025283+00:00", "trade", 8.98, 281.0]
["2026-09-11T17:04:16.103325+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:04:16.279406+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:04:16.279793+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:04:16.279797+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.279798+00:00", "trade", 8.98, 299.0]
["2026-09-11T17:04:16.279798+00:00", "trade", 8.98, 31.0]
["2026-09-11T17:04:16.279798+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:04:16.279800+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:04:16.279808+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.279973+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.280021+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.283422+00:00", "trade", 8.98, 237.0]
["2026-09-11T17:04:16.288215+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.288268+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.485671+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:16.543966+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:04:16.592468+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:16.623527+00:00", "trade", 8.98, 19.0]
["2026-09-11T17:04:17.057848+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:17.931931+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:18.486527+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:18.486530+00:00", "trade", 8.97, 570.0]
["2026-09-11T17:04:18.486537+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486587+00:00", "trade", 8.97, 72.0]
["2026-09-11T17:04:18.486588+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486644+00:00", "trade", 8.97, 800.0]
["2026-09-11T17:04:18.486645+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486707+00:00", "trade", 8.97, 70.0]
["2026-09-11T17:04:18.486729+00:00", "trade", 8.97, 488.0]
["2026-09-11T17:04:18.486746+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:18.486902+00:00", "trade", 8.97, 60.0]
["2026-09-11T17:04:18.486903+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486917+00:00", "trade", 8.97, 257.0]
["2026-09-11T17:04:18.486921+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486934+00:00", "trade", 8.97, 190.0]
["2026-09-11T17:04:18.486935+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.486993+00:00", "trade", 8.97, 27.0]
["2026-09-11T17:04:18.486994+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:04:18.486994+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:18.487068+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:04:18.529598+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:18.529696+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.553999+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:18.554028+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:18.684975+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:18.759015+00:00", "trade", 8.9799, 40.0]
["2026-09-11T17:04:18.851556+00:00", "trade", 8.97, 52.0]
["2026-09-11T17:04:19.385051+00:00", "trade", 8.9701, 12.0]
["2026-09-11T17:04:19.838592+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:19.838957+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:19.917778+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:04:20.051717+00:00", "trade", 8.9751, 227.0]
["2026-09-11T17:04:20.135208+00:00", "trade", 8.975, 7.0]
["2026-09-11T17:04:20.181667+00:00", "trade", 8.9701, 10.0]
["2026-09-11T17:04:20.504643+00:00", "trade", 8.9799, 500.0]
["2026-09-11T17:04:20.615982+00:00", "trade", 8.97, 12.0]
["2026-09-11T17:04:20.615982+00:00", "trade", 8.97, 22.0]
["2026-09-11T17:04:20.615982+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:20.615982+00:00", "trade", 8.97, 22.0]
["2026-09-11T17:04:20.615982+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:20.615990+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:20.755939+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:04:21.101410+00:00", "trade", 8.97, 60.0]
["2026-09-11T17:04:21.337946+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:04:21.473113+00:00", "trade", 8.975, 25.0]
["2026-09-11T17:04:21.954131+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:22.434281+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:22.679721+00:00", "trade", 8.975, 50.0]
["2026-09-11T17:04:22.928454+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:04:22.945421+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:23.241404+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:23.247977+00:00", "trade", 8.97, 118.0]
["2026-09-11T17:04:23.247979+00:00", "trade", 8.97, 26.0]
["2026-09-11T17:04:23.247981+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:04:23.247981+00:00", "trade", 8.97, 224.0]
["2026-09-11T17:04:23.247982+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.248023+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.248068+00:00", "trade", 8.96, 14.0]
["2026-09-11T17:04:23.261848+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.262050+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.264198+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:04:23.673802+00:00", "trade", 8.96, 18.0]
["2026-09-11T17:04:23.673802+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.673811+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:23.674156+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:23.674174+00:00", "trade", 8.96, 86.0]
["2026-09-11T17:04:23.674189+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:04:23.674198+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:04:23.674208+00:00", "trade", 8.96, 121.0]
["2026-09-11T17:04:23.674209+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:23.674230+00:00", "trade", 8.96, 270.0]
["2026-09-11T17:04:23.674233+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:23.674233+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:23.674233+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:04:23.674236+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:04:23.674242+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:04:23.674242+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:04:23.674242+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:23.674243+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:23.674249+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:04:23.674249+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:23.674250+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:04:23.674264+00:00", "trade", 8.96, 17.0]
["2026-09-11T17:04:23.846925+00:00", "trade", 8.9699, 2.0]
["2026-09-11T17:04:23.945457+00:00", "trade", 8.9699, 5.0]
["2026-09-11T17:04:24.215373+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:24.280908+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:24.371039+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:04:25.014993+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:25.513405+00:00", "trade", 8.97, 80.0]
["2026-09-11T17:04:25.601046+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:25.611525+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:25.620939+00:00", "trade", 8.96, 250.0]
["2026-09-11T17:04:25.620939+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:25.620990+00:00", "trade", 8.96, 389.0]
["2026-09-11T17:04:25.620993+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.620997+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:04:25.621070+00:00", "trade", 8.95, 22.0]
["2026-09-11T17:04:25.621081+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.621082+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:25.621084+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:04:25.621085+00:00", "trade", 8.95, 412.0]
["2026-09-11T17:04:25.621091+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:04:25.621095+00:00", "trade", 8.95, 297.0]
["2026-09-11T17:04:25.621095+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.621103+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.621110+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.621135+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:04:25.621161+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:04:25.621161+00:00", "trade", 8.95, 16.0]
["2026-09-11T17:04:25.621177+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:04:25.621181+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:04:25.621181+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:04:25.621298+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:25.621397+00:00", "trade", 8.95, 32.0]
["2026-09-11T17:04:25.621464+00:00", "trade", 8.95, 303.0]
["2026-09-11T17:04:25.632322+00:00", "trade", 8.95, 157.0]
["2026-09-11T17:04:25.632322+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.632346+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.632347+00:00", "trade", 8.95, 447.0]
["2026-09-11T17:04:25.632353+00:00", "trade", 8.95, 425.0]
["2026-09-11T17:04:25.632406+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.632407+00:00", "trade", 8.95, 109.0]
["2026-09-11T17:04:25.632410+00:00", "trade", 8.95, 35.0]
["2026-09-11T17:04:25.632434+00:00", "trade", 8.95, 1224.0]
["2026-09-11T17:04:25.632442+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:04:25.632443+00:00", "trade", 8.95, 250.0]
["2026-09-11T17:04:25.632754+00:00", "trade", 8.95, 31.0]
["2026-09-11T17:04:25.632755+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:04:25.632755+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:04:25.632759+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:04:25.632761+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:04:25.632763+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:04:25.632763+00:00", "trade", 8.95, 432.0]
["2026-09-11T17:04:25.632784+00:00", "trade", 8.95, 113.0]
["2026-09-11T17:04:25.639628+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:25.639629+00:00", "trade", 8.95, 150.0]
["2026-09-11T17:04:25.662329+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:25.973105+00:00", "trade", 8.9501, 13.0]
["2026-09-11T17:04:26.007320+00:00", "trade", 8.9699, 16.0]
["2026-09-11T17:04:26.018123+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:26.082505+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:26.082782+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:26.082783+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:26.082784+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:04:26.082786+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:04:26.082787+00:00", "trade", 8.95, 77.0]
["2026-09-11T17:04:26.082802+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:26.082810+00:00", "trade", 8.95, 12.0]
["2026-09-11T17:04:26.210811+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:04:26.351060+00:00", "trade", 8.9689, 1.0]
["2026-09-11T17:04:26.783538+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:27.372405+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:27.372407+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:04:27.372407+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:27.372442+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:27.374596+00:00", "trade", 8.9617, 2.0]
["2026-09-11T17:04:27.374910+00:00", "trade", 8.9617, 11.0]
["2026-09-11T17:04:27.375060+00:00", "trade", 8.9617, 1.0]
["2026-09-11T17:04:27.385459+00:00", "trade", 8.95, 26.0]
["2026-09-11T17:04:27.386305+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:27.386408+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:27.387012+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:27.387274+00:00", "trade", 8.9617, 26.0]
["2026-09-11T17:04:27.436047+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:27.565119+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:04:27.998190+00:00", "trade", 8.9689, 25.0]
["2026-09-11T17:04:28.054418+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:28.385204+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:28.391509+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:28.394183+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:04:28.396061+00:00", "trade", 8.9501, 4.0]
["2026-09-11T17:04:28.404237+00:00", "trade", 8.95, 400.0]
["2026-09-11T17:04:28.404544+00:00", "trade", 8.95, 24.0]
["2026-09-11T17:04:28.405038+00:00", "trade", 8.95, 77.0]
["2026-09-11T17:04:28.405038+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:28.405265+00:00", "trade", 8.95, 23.0]
["2026-09-11T17:04:28.417162+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.417579+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.420776+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.420776+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:28.506015+00:00", "trade", 8.9699, 100.0]
["2026-09-11T17:04:28.741078+00:00", "trade", 8.95, 85.0]
["2026-09-11T17:04:28.741456+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.741537+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.742888+00:00", "trade", 8.95, 115.0]
["2026-09-11T17:04:28.743417+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.766064+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:04:28.936931+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:04:28.978294+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:04:28.978295+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:04:28.978296+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:28.978353+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:28.978904+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:04:29.331325+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:04:29.379873+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:29.381921+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:04:29.408182+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:29.410188+00:00", "trade", 8.9601, 2.0]
["2026-09-11T17:04:29.478321+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:04:29.662371+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:04:29.686053+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:04:29.708681+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:04:29.810495+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:29.810897+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:04:29.811081+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:29.811081+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:29.811082+00:00", "trade", 8.97, 75.0]
["2026-09-11T17:04:30.133666+00:00", "trade", 8.97, 11.0]
["2026-09-11T17:04:30.141352+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:30.247290+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:30.326740+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:30.382047+00:00", "trade", 8.979, 100.0]
["2026-09-11T17:04:30.382114+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:04:30.382356+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:30.572286+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:30.572647+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:30.670278+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:30.928211+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:04:30.989815+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:31.067602+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:04:31.075867+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:31.415113+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:31.580099+00:00", "trade", 8.98, 800.0]
["2026-09-11T17:04:31.580109+00:00", "trade", 8.979, 109.0]
["2026-09-11T17:04:31.580365+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:04:31.580455+00:00", "trade", 8.98, 291.0]
["2026-09-11T17:04:31.688457+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:31.938355+00:00", "trade", 8.97, 9.0]
["2026-09-11T17:04:32.029406+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:04:32.030266+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:32.098142+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:32.098144+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:32.098145+00:00", "trade", 8.97, 7.0]
["2026-09-11T17:04:32.098167+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:32.100301+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:04:32.113150+00:00", "trade", 8.9699, 10.0]
["2026-09-11T17:04:32.804070+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:04:32.889310+00:00", "trade", 8.964, 2400.0]
["2026-09-11T17:04:33.199131+00:00", "trade", 8.965, 4.0]
["2026-09-11T17:04:34.159648+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:04:34.176828+00:00", "trade", 8.97, 160.0]
["2026-09-11T17:04:34.177057+00:00", "trade", 8.97, 548.0]
["2026-09-11T17:04:34.177057+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:34.177064+00:00", "trade", 8.97, 452.0]
["2026-09-11T17:04:34.177065+00:00", "trade", 8.97, 70.0]
["2026-09-11T17:04:34.177065+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:34.177426+00:00", "trade", 8.98, 19.0]
["2026-09-11T17:04:34.177427+00:00", "trade", 8.98, 22.0]
["2026-09-11T17:04:34.177439+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:34.177460+00:00", "trade", 8.98, 11.0]
["2026-09-11T17:04:34.177463+00:00", "trade", 8.98, 1000.0]
["2026-09-11T17:04:34.177463+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:34.177466+00:00", "trade", 8.98, 58.0]
["2026-09-11T17:04:34.177485+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:34.177603+00:00", "trade", 8.9699, 160.0]
["2026-09-11T17:04:34.177666+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:04:34.177823+00:00", "trade", 8.98, 84.0]
["2026-09-11T17:04:34.177825+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:34.177825+00:00", "trade", 8.98, 8.0]
["2026-09-11T17:04:34.177982+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:04:34.178655+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:04:34.576142+00:00", "trade", 8.975, 50.0]
["2026-09-11T17:04:35.076246+00:00", "trade", 8.9886, 200.0]
["2026-09-11T17:04:35.377339+00:00", "trade", 8.9895, 200.0]
["2026-09-11T17:04:35.733641+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:04:35.764923+00:00", "trade", 8.975, 20.0]
["2026-09-11T17:04:35.793471+00:00", "trade", 8.987, 1.0]
["2026-09-11T17:04:35.836316+00:00", "trade", 8.975, 9.0]
["2026-09-11T17:04:35.840128+00:00", "trade", 8.9751, 23.0]
["2026-09-11T17:04:35.840493+00:00", "trade", 8.9751, 1.0]
["2026-09-11T17:04:36.164624+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:04:36.164661+00:00", "trade", 8.99, 254.0]
["2026-09-11T17:04:36.164663+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:04:36.164668+00:00", "trade", 8.99, 40.0]
["2026-09-11T17:04:36.164669+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:04:36.164680+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:04:36.164680+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:04:36.164690+00:00", "trade", 8.99, 542.0]
["2026-09-11T17:04:36.164715+00:00", "trade", 8.99, 43.0]
["2026-09-11T17:04:36.164721+00:00", "trade", 8.99, 54.0]
["2026-09-11T17:04:36.164972+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:04:36.165012+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:36.165013+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:04:36.165013+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:36.165182+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:36.165265+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:04:36.165750+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:04:36.169407+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:04:36.173978+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:04:36.175753+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:04:36.177463+00:00", "trade", 9.0, 1695.0]
["2026-09-11T17:04:36.178359+00:00", "trade", 8.9961, 1.0]
["2026-09-11T17:04:36.459724+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:36.826226+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:04:36.944792+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:36.960366+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:37.082339+00:00", "trade", 8.9798, 34.0]
["2026-09-11T17:04:37.651413+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:37.651823+00:00", "trade", 8.9799, 100.0]
["2026-09-11T17:04:37.711110+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:04:37.755295+00:00", "trade", 8.9799, 3.0]
["2026-09-11T17:04:37.928371+00:00", "trade", 8.97, 131.0]
["2026-09-11T17:04:38.086243+00:00", "trade", 8.98, 17.0]
["2026-09-11T17:04:38.086248+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:38.453199+00:00", "trade", 8.9799, 5.0]
["2026-09-11T17:04:38.457795+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:38.714415+00:00", "trade", 8.975, 50.0]
["2026-09-11T17:04:38.715710+00:00", "trade", 8.975, 500.0]
["2026-09-11T17:04:38.829643+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:04:38.832341+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:38.832344+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:38.833493+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:38.880413+00:00", "trade", 8.975, 500.0]
["2026-09-11T17:04:38.895852+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:04:38.957961+00:00", "trade", 8.975, 48.0]
["2026-09-11T17:04:38.971859+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:04:38.972040+00:00", "trade", 8.98, 52.0]
["2026-09-11T17:04:40.411940+00:00", "trade", 8.975, 100.0]
["2026-09-11T17:04:40.539713+00:00", "trade", 8.9799, 2.0]
["2026-09-11T17:04:41.068651+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:04:41.068651+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:41.069166+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:41.069266+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:41.073666+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:41.325956+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:41.332398+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:41.384544+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:04:41.743723+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:04:41.743763+00:00", "trade", 8.97, 946.0]
["2026-09-11T17:04:41.743763+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:41.744008+00:00", "trade", 8.97, 43.0]
["2026-09-11T17:04:42.372883+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:04:42.994210+00:00", "trade", 8.97, 800.0]
["2026-09-11T17:04:43.313741+00:00", "trade", 8.98, 13.0]
["2026-09-11T17:04:43.358918+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:43.474735+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:43.756423+00:00", "trade", 8.975, 10.0]
["2026-09-11T17:04:43.896421+00:00", "trade", 8.9799, 100.0]
["2026-09-11T17:04:44.410328+00:00", "trade", 8.9701, 1.0]
["2026-09-11T17:04:44.668065+00:00", "trade", 8.9777, 10.0]
["2026-09-11T17:04:44.713056+00:00", "trade", 8.9702, 300.0]
["2026-09-11T17:04:44.713385+00:00", "trade", 8.9701, 600.0]
["2026-09-11T17:04:44.715500+00:00", "trade", 8.96, 390.0]
["2026-09-11T17:04:44.715503+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:04:44.715503+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:04:44.715504+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:04:44.715589+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:44.715589+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:44.716557+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:04:44.716943+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:04:44.717175+00:00", "trade", 8.96, 36.0]
["2026-09-11T17:04:44.717509+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:04:44.717877+00:00", "trade", 8.96, 57.0]
["2026-09-11T17:04:44.747120+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:04:45.703507+00:00", "trade", 8.98, 318.0]
["2026-09-11T17:04:45.719329+00:00", "trade", 8.96, 34.0]
["2026-09-11T17:04:45.913961+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:46.390476+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:47.131281+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:47.348561+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:48.364217+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:48.943680+00:00", "trade", 8.9601, 5.0]
["2026-09-11T17:04:49.146397+00:00", "trade", 8.97, 7.0]
["2026-09-11T17:04:49.146398+00:00", "trade", 8.97, 29.0]
["2026-09-11T17:04:49.252888+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:04:49.634860+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:04:50.029948+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:04:50.622168+00:00", "trade", 8.9799, 5.0]
["2026-09-11T17:04:50.631252+00:00", "trade", 8.9799, 50.0]
["2026-09-11T17:04:50.802214+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:50.916191+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:51.101554+00:00", "trade", 8.9701, 4.0]
["2026-09-11T17:04:51.106081+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:51.339450+00:00", "trade", 8.9701, 1.0]
["2026-09-11T17:04:51.341370+00:00", "trade", 8.9794, 5.0]
["2026-09-11T17:04:51.789540+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:51.947745+00:00", "trade", 8.9799, 20.0]
["2026-09-11T17:04:51.969079+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:51.972083+00:00", "trade", 8.975, 100.0]
["2026-09-11T17:04:52.088812+00:00", "trade", 8.9799, 10.0]
["2026-09-11T17:04:52.192780+00:00", "trade", 8.9799, 5.0]
["2026-09-11T17:04:52.225406+00:00", "trade", 8.975, 48.0]
["2026-09-11T17:04:52.242522+00:00", "trade", 8.9701, 20.0]
["2026-09-11T17:04:52.510620+00:00", "trade", 8.9799, 22.0]
["2026-09-11T17:04:52.594151+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:52.766944+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:04:52.971877+00:00", "trade", 8.9799, 5.0]
["2026-09-11T17:04:53.155439+00:00", "trade", 8.9797, 5.0]
["2026-09-11T17:04:53.434520+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:04:53.719702+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:04:53.856803+00:00", "trade", 8.97, 8.0]
["2026-09-11T17:04:53.955135+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:04:55.554159+00:00", "trade", 8.9701, 10.0]
["2026-09-11T17:04:55.554170+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:04:55.770368+00:00", "trade", 8.97, 92.0]
["2026-09-11T17:04:55.770368+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:55.881221+00:00", "trade", 8.97, 7.0]
["2026-09-11T17:04:55.912359+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:04:55.912463+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:04:55.921328+00:00", "trade", 8.9712, 1.0]
["2026-09-11T17:04:55.923832+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:55.948749+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:55.957152+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:04:56.542121+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:04:56.584282+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:56.773389+00:00", "trade", 8.97, 37.0]
["2026-09-11T17:04:56.783626+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:04:56.786364+00:00", "trade", 8.9601, 5.0]
["2026-09-11T17:04:56.977221+00:00", "trade", 8.97, 13.0]
["2026-09-11T17:04:57.438138+00:00", "trade", 8.974, 18.0]
["2026-09-11T17:04:58.110232+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:04:58.313665+00:00", "trade", 8.97, 22.0]
["2026-09-11T17:04:58.442457+00:00", "trade", 8.97, 92.0]
["2026-09-11T17:04:58.561707+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:04:58.562921+00:00", "trade", 8.9601, 470.0]
["2026-09-11T17:04:58.599793+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:58.630597+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:04:58.671580+00:00", "trade", 8.9698, 25.0]
["2026-09-11T17:04:58.868443+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:04:58.925259+00:00", "trade", 8.9638, 20.0]
["2026-09-11T17:04:58.950068+00:00", "trade", 8.96, 181.0]
["2026-09-11T17:04:59.063045+00:00", "trade", 8.96, 37.0]
["2026-09-11T17:04:59.063047+00:00", "trade", 8.96, 163.0]
["2026-09-11T17:04:59.063047+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:04:59.063306+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:04:59.385021+00:00", "trade", 8.9601, 46.0]
["2026-09-11T17:04:59.639088+00:00", "trade", 8.9614, 3.0]
["2026-09-11T17:04:59.766982+00:00", "trade", 8.9699, 20.0]
["2026-09-11T17:04:59.910387+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:05:00.105125+00:00", "trade", 8.965, 218.0]
["2026-09-11T17:05:00.199727+00:00", "trade", 8.964, 500.0]
["2026-09-11T17:05:00.263463+00:00", "trade", 8.9601, 18.0]
["2026-09-11T17:05:00.586472+00:00", "trade", 8.9697, 500.0]
["2026-09-11T17:05:00.822632+00:00", "trade", 8.9699, 50.0]
["2026-09-11T17:05:01.158153+00:00", "trade", 8.961, 100.0]
["2026-09-11T17:05:01.441571+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:05:02.235857+00:00", "trade", 8.9699, 1.0]
["2026-09-11T17:05:02.269341+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:05:02.360866+00:00", "trade", 8.9697, 100.0]
["2026-09-11T17:05:03.087921+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:05:03.087943+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:05:03.087944+00:00", "trade", 8.97, 60.0]
["2026-09-11T17:05:03.087945+00:00", "trade", 8.97, 116.0]
["2026-09-11T17:05:03.087946+00:00", "trade", 8.97, 68.0]
["2026-09-11T17:05:03.088513+00:00", "trade", 8.97, 61.0]
["2026-09-11T17:05:03.088515+00:00", "trade", 8.97, 71.0]
["2026-09-11T17:05:03.088515+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:05:03.088516+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:05:03.088518+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:03.139244+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:03.139524+00:00", "trade", 8.98, 22.0]
["2026-09-11T17:05:03.139526+00:00", "trade", 8.98, 130.0]
["2026-09-11T17:05:03.139546+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:03.139557+00:00", "trade", 8.98, 267.0]
["2026-09-11T17:05:03.139558+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:03.139612+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:03.139613+00:00", "trade", 8.98, 1564.0]
["2026-09-11T17:05:03.139619+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:05:03.139620+00:00", "trade", 8.98, 55.0]
["2026-09-11T17:05:03.139620+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:03.139668+00:00", "trade", 8.98, 45.0]
["2026-09-11T17:05:03.139910+00:00", "trade", 8.98, 31.0]
["2026-09-11T17:05:03.139918+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:03.234640+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:05:03.430197+00:00", "trade", 8.985, 55.0]
["2026-09-11T17:05:03.540521+00:00", "trade", 8.98, 114.0]
["2026-09-11T17:05:03.541931+00:00", "trade", 8.9706, 114.0]
["2026-09-11T17:05:03.543455+00:00", "trade", 8.9706, 100.0]
["2026-09-11T17:05:03.544011+00:00", "trade", 8.9706, 100.0]
["2026-09-11T17:05:03.547786+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:03.549121+00:00", "trade", 8.9706, 100.0]
["2026-09-11T17:05:03.554062+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:03.554111+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:03.914498+00:00", "trade", 8.9993, 500.0]
["2026-09-11T17:05:04.006203+00:00", "trade", 8.9999, 55.0]
["2026-09-11T17:05:04.150311+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:05:04.166538+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:05:04.183877+00:00", "trade", 8.99, 25.0]
["2026-09-11T17:05:04.184521+00:00", "trade", 8.99, 8.0]
["2026-09-11T17:05:04.185017+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:05:04.186491+00:00", "trade", 8.9986, 16.0]
["2026-09-11T17:05:04.421074+00:00", "trade", 8.9737, 120.0]
["2026-09-11T17:05:05.009032+00:00", "trade", 9.0, 18.0]
["2026-09-11T17:05:05.188282+00:00", "trade", 8.9701, 1.0]
["2026-09-11T17:05:05.298232+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:05:05.302459+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:05:05.302460+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:05.302462+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:05:05.302562+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:05.302563+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:05:05.302571+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:05.302579+00:00", "trade", 9.0, 124.0]
["2026-09-11T17:05:05.302665+00:00", "trade", 9.0, 24.0]
["2026-09-11T17:05:05.302912+00:00", "trade", 9.0, 99.0]
["2026-09-11T17:05:05.302914+00:00", "trade", 9.0, 118.0]
["2026-09-11T17:05:05.302914+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:05:05.302914+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:05.302916+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:05:05.303029+00:00", "trade", 9.0, 155.0]
["2026-09-11T17:05:05.330936+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:05:05.344595+00:00", "trade", 8.985, 5.0]
["2026-09-11T17:05:06.164216+00:00", "trade", 8.9851, 1.0]
["2026-09-11T17:05:06.402041+00:00", "trade", 8.9969, 1.0]
["2026-09-11T17:05:06.928507+00:00", "trade", 8.9942, 50.0]
["2026-09-11T17:05:08.180089+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:05:08.220841+00:00", "trade", 8.985, 17.0]
["2026-09-11T17:05:08.426611+00:00", "trade", 8.985, 100.0]
["2026-09-11T17:05:08.557901+00:00", "trade", 8.9723, 10.0]
["2026-09-11T17:05:08.795062+00:00", "trade", 8.985, 10.0]
["2026-09-11T17:05:08.826990+00:00", "trade", 8.9999, 33.0]
["2026-09-11T17:05:09.169712+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:09.263615+00:00", "trade", 8.985, 160.0]
["2026-09-11T17:05:09.426297+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:05:09.591769+00:00", "trade", 8.985, 20.0]
["2026-09-11T17:05:09.914156+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:09.917570+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:05:10.066081+00:00", "trade", 8.985, 75.0]
["2026-09-11T17:05:10.255044+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:05:10.268882+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:10.319798+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:05:10.569436+00:00", "trade", 8.99, 339.0]
["2026-09-11T17:05:10.731802+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:05:10.731864+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:11.045023+00:00", "trade", 8.99, 4.0]
["2026-09-11T17:05:11.461072+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:05:12.483879+00:00", "trade", 8.9801, 2111.0]
["2026-09-11T17:05:12.760422+00:00", "trade", 8.97, 250.0]
["2026-09-11T17:05:12.760474+00:00", "trade", 8.98, 21.0]
["2026-09-11T17:05:12.760475+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:05:12.760476+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:05:12.760581+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:05:12.760586+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:05:12.760588+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:05:12.760599+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:12.760623+00:00", "trade", 8.97, 99.0]
["2026-09-11T17:05:12.760769+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:12.761268+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:05:12.808546+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:05:13.298128+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:05:13.420234+00:00", "trade", 8.975, 10.0]
["2026-09-11T17:05:14.005326+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:14.005392+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:05:14.005396+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:05:14.005403+00:00", "trade", 8.98, 130.0]
["2026-09-11T17:05:14.005692+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:05:14.005729+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:05:14.005760+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:14.005761+00:00", "trade", 8.99, 54.0]
["2026-09-11T17:05:14.005762+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:05:14.005765+00:00", "trade", 8.99, 27.0]
["2026-09-11T17:05:14.005765+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:05:14.005767+00:00", "trade", 8.98, 19.0]
["2026-09-11T17:05:14.009784+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:05:14.030347+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:05:14.107736+00:00", "trade", 8.96, 2000.0]
["2026-09-11T17:05:14.703472+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:05:14.703491+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:05:14.703493+00:00", "trade", 8.98, 17.0]
["2026-09-11T17:05:15.171321+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:05:15.223177+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:16.434411+00:00", "trade", 8.985, 113.0]
["2026-09-11T17:05:16.898810+00:00", "trade", 8.99, 110.0]
["2026-09-11T17:05:16.899105+00:00", "trade", 8.99, 110.0]
["2026-09-11T17:05:16.900516+00:00", "trade", 8.9996, 555.0]
["2026-09-11T17:05:17.006479+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:05:17.015193+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:05:17.015775+00:00", "trade", 8.98, 75.0]
["2026-09-11T17:05:17.015776+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:05:17.015792+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:17.368574+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:05:17.540859+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:05:17.568038+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:05:18.466484+00:00", "trade", 8.9894, 1.0]
["2026-09-11T17:05:18.476865+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:19.089847+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:05:19.090209+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:05:19.299255+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:05:19.578935+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:19.642213+00:00", "trade", 8.9798, 1.0]
["2026-09-11T17:05:20.318413+00:00", "trade", 8.975, 1.0]
["2026-09-11T17:05:21.444381+00:00", "trade", 8.975, 30.0]
["2026-09-11T17:05:21.760651+00:00", "trade", 8.98, 32.0]
["2026-09-11T17:05:22.191577+00:00", "trade", 8.9797, 15.0]
["2026-09-11T17:05:22.860694+00:00", "trade", 8.975, 8.0]
["2026-09-11T17:05:23.217147+00:00", "trade", 8.9799, 52.0]
["2026-09-11T17:05:23.391939+00:00", "trade", 8.9797, 10.0]
["2026-09-11T17:05:23.487040+00:00", "trade", 8.975, 10.0]
["2026-09-11T17:05:24.138750+00:00", "trade", 8.97, 271.0]
["2026-09-11T17:05:24.310810+00:00", "trade", 8.98, 115.0]
["2026-09-11T17:05:24.311194+00:00", "trade", 8.98, 185.0]
["2026-09-11T17:05:24.311195+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:24.311857+00:00", "trade", 8.98, 215.0]
["2026-09-11T17:05:24.311857+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:05:24.312122+00:00", "trade", 8.99, 685.0]
["2026-09-11T17:05:24.367935+00:00", "trade", 8.99, 43.0]
["2026-09-11T17:05:24.544703+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:05:24.578030+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:05:24.730303+00:00", "trade", 8.98, 11.0]
["2026-09-11T17:05:24.902961+00:00", "trade", 8.98, 21.0]
["2026-09-11T17:05:25.048784+00:00", "trade", 8.98, 80.0]
["2026-09-11T17:05:25.866140+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:25.996511+00:00", "trade", 8.9799, 50.0]
["2026-09-11T17:05:26.055278+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:05:26.055306+00:00", "trade", 8.975, 2.0]
["2026-09-11T17:05:26.587346+00:00", "trade", 8.9701, 7.0]
["2026-09-11T17:05:26.923708+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:05:26.924058+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:26.924856+00:00", "trade", 8.975, 80.0]
["2026-09-11T17:05:26.924894+00:00", "trade", 8.98, 80.0]
["2026-09-11T17:05:27.421590+00:00", "trade", 8.9797, 30.0]
["2026-09-11T17:05:27.583671+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:05:27.583990+00:00", "trade", 8.97, 25.0]
["2026-09-11T17:05:27.584290+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:27.584291+00:00", "trade", 8.97, 1000.0]
["2026-09-11T17:05:27.584291+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:05:27.584291+00:00", "trade", 8.97, 51.0]
["2026-09-11T17:05:27.584291+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:05:27.584298+00:00", "trade", 8.97, 34.0]
["2026-09-11T17:05:27.584309+00:00", "trade", 8.97, 1644.0]
["2026-09-11T17:05:27.584310+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:27.584315+00:00", "trade", 8.97, 722.0]
["2026-09-11T17:05:27.584318+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:27.584334+00:00", "trade", 8.96, 491.0]
["2026-09-11T17:05:27.584334+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:27.584347+00:00", "trade", 8.96, 1096.0]
["2026-09-11T17:05:27.584347+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:27.584354+00:00", "trade", 8.96, 2413.0]
["2026-09-11T17:05:27.584355+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584355+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:27.584357+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:05:27.584357+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:05:27.584370+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:05:27.584413+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:05:27.584414+00:00", "trade", 8.96, 613.0]
["2026-09-11T17:05:27.584416+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584416+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:05:27.584417+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:05:27.584421+00:00", "trade", 8.96, 180.0]
["2026-09-11T17:05:27.584422+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:05:27.584423+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:05:27.584423+00:00", "trade", 8.96, 27.0]
["2026-09-11T17:05:27.584424+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:05:27.584428+00:00", "trade", 8.96, 53.0]
["2026-09-11T17:05:27.584439+00:00", "trade", 8.96, 15.0]
["2026-09-11T17:05:27.584500+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:05:27.584500+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584500+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:05:27.584500+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584552+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584641+00:00", "trade", 8.97, 21.0]
["2026-09-11T17:05:27.584649+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:05:27.584658+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:05:27.584732+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:05:27.584734+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:05:27.584737+00:00", "trade", 8.96, 57.0]
["2026-09-11T17:05:27.584752+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.584756+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:05:27.584756+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:05:27.584766+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:05:27.584767+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:05:27.584767+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:05:27.585296+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:05:27.587842+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:05:27.610130+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:05:27.778239+00:00", "trade", 8.9799, 334.0]
["2026-09-11T17:05:28.001597+00:00", "trade", 8.965, 46.0]
["2026-09-11T17:05:28.150857+00:00", "trade", 8.9541, 250.0]
["2026-09-11T17:05:28.192482+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:05:28.590497+00:00", "trade", 8.9797, 11.0]
["2026-09-11T17:05:28.892387+00:00", "trade", 8.9599, 1.0]
["2026-09-11T17:05:28.892439+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:05:28.893932+00:00", "trade", 8.965, 200.0]
["2026-09-11T17:05:28.893996+00:00", "trade", 8.965, 50.0]
["2026-09-11T17:05:28.894620+00:00", "trade", 8.965, 49.0]
["2026-09-11T17:05:29.125203+00:00", "trade", 8.965, 10.0]
["2026-09-11T17:05:29.195614+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:05:29.195641+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:05:29.195881+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:05:29.195882+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:05:29.195883+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:05:29.195902+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.195910+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.195923+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:05:29.195944+00:00", "trade", 8.9748, 200.0]
["2026-09-11T17:05:29.195954+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.196007+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:05:29.196007+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.196009+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.196010+00:00", "trade", 8.98, 933.0]
["2026-09-11T17:05:29.196015+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:05:29.196070+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:05:29.196099+00:00", "trade", 8.98, 1356.0]
["2026-09-11T17:05:29.196101+00:00", "trade", 8.98, 76.0]
["2026-09-11T17:05:29.196101+00:00", "trade", 8.98, 66.0]
["2026-09-11T17:05:29.196103+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:05:29.196164+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:29.196213+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:29.196384+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:05:29.196595+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:05:29.283345+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:29.506058+00:00", "trade", 8.9898, 1.0]
["2026-09-11T17:05:29.707575+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:30.896963+00:00", "trade", 8.99, 22.0]
["2026-09-11T17:05:31.063629+00:00", "trade", 8.985, 4.0]
["2026-09-11T17:05:31.474560+00:00", "trade", 8.985, 16.0]
["2026-09-11T17:05:31.474603+00:00", "trade", 8.98, 16.0]
["2026-09-11T17:05:31.494516+00:00", "trade", 8.985, 384.0]
["2026-09-11T17:05:31.647073+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:31.647074+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:05:31.647113+00:00", "trade", 8.99, 158.0]
["2026-09-11T17:05:31.647113+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:05:31.647153+00:00", "trade", 8.99, 267.0]
["2026-09-11T17:05:31.647153+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:05:31.647356+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:05:31.647363+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:05:31.647370+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:05:31.647377+00:00", "trade", 8.99, 198.0]
["2026-09-11T17:05:31.647629+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:05:31.648192+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:05:31.648194+00:00", "trade", 9.0, 800.0]
["2026-09-11T17:05:31.648211+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:05:31.648218+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:05:31.648264+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:05:31.648299+00:00", "trade", 9.0, 263.0]
["2026-09-11T17:05:31.648309+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:05:31.648312+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:05:31.648315+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:05:31.648320+00:00", "trade", 9.0, 113.0]
["2026-09-11T17:05:31.648328+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:31.648330+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:05:31.648337+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:05:31.648344+00:00", "trade", 9.0, 9.0]
["2026-09-11T17:05:31.648345+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:31.648351+00:00", "trade", 9.0, 170.0]
["2026-09-11T17:05:31.648351+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:05:31.648353+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:05:31.648353+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:05:31.648366+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:05:31.648376+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:05:31.648377+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:05:31.648392+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:05:31.648395+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:05:31.648395+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:05:31.648395+00:00", "trade", 9.0, 133.0]
["2026-09-11T17:05:31.648399+00:00", "trade", 9.0, 575.0]
["2026-09-11T17:05:31.648403+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:05:31.648403+00:00", "trade", 9.0, 52.0]
["2026-09-11T17:05:31.648403+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:05:31.648405+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:05:31.648407+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:05:31.648410+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:31.648412+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:05:31.648412+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:05:31.648413+00:00", "trade", 9.0, 144.0]
["2026-09-11T17:05:31.648417+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:05:31.648422+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:05:31.648434+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:05:31.648436+00:00", "trade", 9.0, 33.0]
["2026-09-11T17:05:31.648437+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:05:31.648437+00:00", "trade", 9.0, 23.0]
["2026-09-11T17:05:31.648437+00:00", "trade", 9.0, 106.0]
["2026-09-11T17:05:31.648444+00:00", "trade", 9.0, 94.0]
["2026-09-11T17:05:31.648768+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:31.648770+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:05:31.648815+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:05:31.648843+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:05:31.648852+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:05:31.648910+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:05:31.649574+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:05:31.649619+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:05:31.651310+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:05:31.656408+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:05:31.656634+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:05:31.656962+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:05:31.656964+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:31.656964+00:00", "trade", 9.01, 29.0]
["2026-09-11T17:05:31.656964+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:05:31.663321+00:00", "trade", 9.02, 13.0]
["2026-09-11T17:05:31.663340+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:05:31.663391+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:05:31.663569+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:31.663593+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:05:31.663597+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:05:31.663599+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:31.663603+00:00", "trade", 9.02, 70.0]
["2026-09-11T17:05:31.663604+00:00", "trade", 9.02, 1180.0]
["2026-09-11T17:05:31.663608+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:31.663618+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:31.663719+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:05:31.663876+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:05:31.663876+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:05:31.663878+00:00", "trade", 9.02, 65.0]
["2026-09-11T17:05:31.663878+00:00", "trade", 9.02, 65.0]
["2026-09-11T17:05:31.663878+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:05:31.664126+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:05:31.664204+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:05:31.664489+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:05:31.940713+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:05:32.415728+00:00", "trade", 9.03, 567.0]
["2026-09-11T17:05:32.415728+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:32.415729+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:05:32.415730+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:05:32.415748+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.415755+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.415799+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.416209+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.416242+00:00", "trade", 9.04, 4353.0]
["2026-09-11T17:05:32.416244+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.416304+00:00", "trade", 9.04, 647.0]
["2026-09-11T17:05:32.416305+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:05:32.416306+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:32.416308+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.416326+00:00", "trade", 9.03, 35.0]
["2026-09-11T17:05:32.416327+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:05:32.416327+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.416359+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.416385+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.416438+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:05:32.416566+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.416591+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:05:32.417223+00:00", "trade", 9.0101, 10.0]
["2026-09-11T17:05:32.417260+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.417292+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:32.431408+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:05:32.433752+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:05:32.445463+00:00", "trade", 9.0201, 10.0]
["2026-09-11T17:05:32.982236+00:00", "trade", 9.035, 500.0]
["2026-09-11T17:05:33.053220+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:05:33.076034+00:00", "trade", 9.0201, 1000.0]
["2026-09-11T17:05:33.082893+00:00", "trade", 9.03, 250.0]
["2026-09-11T17:05:33.399412+00:00", "trade", 9.035, 5698.0]
["2026-09-11T17:05:33.400712+00:00", "trade", 9.035, 3100.0]
["2026-09-11T17:05:33.403120+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:33.404027+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:33.485019+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:33.700548+00:00", "trade", 9.0401, 1.0]
["2026-09-11T17:05:33.700701+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:05:33.877871+00:00", "trade", 9.05, 124.0]
["2026-09-11T17:05:34.062665+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:34.200977+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:34.202493+00:00", "trade", 9.05, 99.0]
["2026-09-11T17:05:34.202632+00:00", "trade", 9.05, 150.0]
["2026-09-11T17:05:34.222758+00:00", "trade", 9.0494, 26.0]
["2026-09-11T17:05:34.386757+00:00", "trade", 9.05, 604.0]
["2026-09-11T17:05:34.386757+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:34.386758+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:05:34.386765+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:34.386777+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:05:34.386785+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:05:34.386791+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:34.386832+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:34.386849+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:34.386851+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:34.386877+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:05:34.386882+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:34.386883+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:05:34.386889+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:05:34.386905+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:05:34.386959+00:00", "trade", 9.05, 28.0]
["2026-09-11T17:05:34.386959+00:00", "trade", 9.05, 39.0]
["2026-09-11T17:05:34.386963+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:05:34.386967+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:05:34.386967+00:00", "trade", 9.05, 68.0]
["2026-09-11T17:05:34.386968+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:05:34.386968+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:34.386970+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:34.386974+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:05:34.386975+00:00", "trade", 9.05, 273.0]
["2026-09-11T17:05:34.386975+00:00", "trade", 9.05, 105.0]
["2026-09-11T17:05:34.387005+00:00", "trade", 9.05, 58.0]
["2026-09-11T17:05:34.387029+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:05:34.387063+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:05:34.387353+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:05:34.387365+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:34.387387+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:05:34.387387+00:00", "trade", 9.06, 500.0]
["2026-09-11T17:05:34.387445+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:05:34.387487+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:34.387492+00:00", "trade", 9.06, 312.0]
["2026-09-11T17:05:34.387492+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:34.387541+00:00", "trade", 9.06, 537.0]
["2026-09-11T17:05:34.387542+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:05:34.387542+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:34.387557+00:00", "trade", 9.06, 27.0]
["2026-09-11T17:05:34.387558+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:05:34.387558+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:34.387622+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:34.387834+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:05:34.388844+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:34.391517+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:34.391811+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:34.413070+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:34.413117+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:34.463056+00:00", "trade", 9.0401, 11.0]
["2026-09-11T17:05:34.592504+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:05:35.253019+00:00", "trade", 9.0799, 2000.0]
["2026-09-11T17:05:35.481435+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:35.490086+00:00", "trade", 9.0532, 40.0]
["2026-09-11T17:05:35.530937+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:05:35.548095+00:00", "trade", 9.07, 110.0]
["2026-09-11T17:05:35.606699+00:00", "trade", 9.0702, 200.0]
["2026-09-11T17:05:35.623912+00:00", "trade", 9.07, 110.0]
["2026-09-11T17:05:35.624279+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:05:35.643805+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:35.782782+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:35.785104+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:05:35.820844+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:35.937837+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:35.940923+00:00", "trade", 9.0314, 500.0]
["2026-09-11T17:05:35.953208+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:36.074395+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:05:36.159669+00:00", "trade", 9.0517, 100.0]
["2026-09-11T17:05:36.276294+00:00", "trade", 9.06, 4.0]
["2026-09-11T17:05:36.336376+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:05:36.501228+00:00", "trade", 9.05, 29.0]
["2026-09-11T17:05:36.542517+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:36.573334+00:00", "trade", 9.0439, 50.0]
["2026-09-11T17:05:36.690934+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:05:36.691334+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:05:36.759706+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:05:36.772872+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:36.933534+00:00", "trade", 9.044, 26.0]
["2026-09-11T17:05:37.088598+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:37.244218+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:37.252109+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:05:37.256481+00:00", "trade", 9.04, 270.0]
["2026-09-11T17:05:37.256866+00:00", "trade", 9.0401, 270.0]
["2026-09-11T17:05:37.276020+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:37.276444+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:05:37.276797+00:00", "trade", 9.0401, 1230.0]
["2026-09-11T17:05:37.327107+00:00", "trade", 9.055, 85.0]
["2026-09-11T17:05:37.373720+00:00", "trade", 9.055, 100.0]
["2026-09-11T17:05:37.377371+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:05:37.563070+00:00", "trade", 9.043, 10.0]
["2026-09-11T17:05:37.623604+00:00", "trade", 9.055, 100.0]
["2026-09-11T17:05:37.701103+00:00", "trade", 9.055, 50.0]
["2026-09-11T17:05:37.771282+00:00", "trade", 9.04, 350.0]
["2026-09-11T17:05:37.771508+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:05:37.771745+00:00", "trade", 9.0401, 350.0]
["2026-09-11T17:05:37.772109+00:00", "trade", 9.0401, 200.0]
["2026-09-11T17:05:37.772933+00:00", "trade", 9.04, 550.0]
["2026-09-11T17:05:37.773176+00:00", "trade", 9.04, 400.0]
["2026-09-11T17:05:37.773355+00:00", "trade", 9.0401, 550.0]
["2026-09-11T17:05:37.773714+00:00", "trade", 9.0401, 400.0]
["2026-09-11T17:05:37.877720+00:00", "trade", 9.0406, 75.0]
["2026-09-11T17:05:37.932703+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:37.932798+00:00", "trade", 9.05, 40.0]
["2026-09-11T17:05:37.961377+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:37.961482+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:38.285807+00:00", "trade", 9.0664, 100.0]
["2026-09-11T17:05:38.378588+00:00", "trade", 9.055, 75.0]
["2026-09-11T17:05:38.412602+00:00", "trade", 9.055, 1.0]
["2026-09-11T17:05:38.914104+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:38.914135+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:38.914138+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:38.914222+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:38.959906+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:05:38.960738+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:38.986507+00:00", "trade", 9.06, 28.0]
["2026-09-11T17:05:39.023812+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:39.032952+00:00", "trade", 9.0699, 1.0]
["2026-09-11T17:05:39.479186+00:00", "trade", 9.0699, 100.0]
["2026-09-11T17:05:39.607392+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:05:40.154481+00:00", "trade", 9.06, 29.0]
["2026-09-11T17:05:40.167204+00:00", "trade", 9.0699, 300.0]
["2026-09-11T17:05:40.167246+00:00", "trade", 9.0693, 222.0]
["2026-09-11T17:05:40.169637+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:05:40.170312+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:40.170613+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:05:40.170664+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:40.170690+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:05:40.170904+00:00", "trade", 9.05, 70.0]
["2026-09-11T17:05:40.170904+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:40.170940+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:05:40.170975+00:00", "trade", 9.05, 399.0]
["2026-09-11T17:05:40.170977+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:05:40.171033+00:00", "trade", 9.05, 33.0]
["2026-09-11T17:05:40.171034+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:40.171098+00:00", "trade", 9.05, 58.0]
["2026-09-11T17:05:40.171210+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:40.171212+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:40.171212+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:05:40.171214+00:00", "trade", 9.06, 70.0]
["2026-09-11T17:05:40.171239+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:05:40.171240+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:40.171245+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:40.171245+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:05:40.171253+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:05:40.171331+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:40.541578+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:40.545039+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:05:40.545662+00:00", "trade", 9.05, 197.0]
["2026-09-11T17:05:40.896987+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:05:40.897252+00:00", "trade", 9.0529, 500.0]
["2026-09-11T17:05:41.301729+00:00", "trade", 9.06, 16.0]
["2026-09-11T17:05:41.357899+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:05:41.398460+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:05:41.407500+00:00", "trade", 9.0502, 267.0]
["2026-09-11T17:05:41.407970+00:00", "trade", 9.05, 27.0]
["2026-09-11T17:05:41.407970+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:41.408002+00:00", "trade", 9.05, 9.0]
["2026-09-11T17:05:41.408004+00:00", "trade", 9.05, 11.0]
["2026-09-11T17:05:41.408011+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:05:41.408012+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:05:41.408046+00:00", "trade", 9.05, 73.0]
["2026-09-11T17:05:41.408351+00:00", "trade", 9.05, 13.0]
["2026-09-11T17:05:41.409431+00:00", "trade", 9.06, 1697.0]
["2026-09-11T17:05:41.410913+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:41.415649+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:05:41.417234+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:41.438638+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:41.466207+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:41.589805+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:05:41.690036+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:05:41.765019+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:41.765253+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:41.765845+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:05:41.766216+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:05:41.775499+00:00", "trade", 9.04, 14.0]
["2026-09-11T17:05:41.780235+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:41.780859+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:05:41.818478+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:05:41.821756+00:00", "trade", 9.0402, 10.0]
["2026-09-11T17:05:41.934699+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:05:42.068731+00:00", "trade", 9.0402, 300.0]
["2026-09-11T17:05:42.069038+00:00", "trade", 9.0402, 470.0]
["2026-09-11T17:05:42.069310+00:00", "trade", 9.0402, 11.0]
["2026-09-11T17:05:42.069577+00:00", "trade", 9.0402, 9.0]
["2026-09-11T17:05:42.070490+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:05:42.070525+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:42.070528+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.070531+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:05:42.070623+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.070665+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.070679+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.070788+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.071049+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.071134+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.071152+00:00", "trade", 9.04, 11.0]
["2026-09-11T17:05:42.071259+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.071500+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:05:42.071758+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:05:42.071813+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:42.072849+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:42.075409+00:00", "trade", 9.04, 259.0]
["2026-09-11T17:05:42.075516+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.080760+00:00", "trade", 9.04, 6.0]
["2026-09-11T17:05:42.080760+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.080762+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:05:42.080762+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:05:42.080823+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:05:42.080880+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:05:42.080883+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:05:42.081865+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:05:42.081933+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:05:42.086806+00:00", "trade", 9.045, 35.0]
["2026-09-11T17:05:42.087064+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:42.097755+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:42.258761+00:00", "trade", 9.0499, 130.0]
["2026-09-11T17:05:42.355813+00:00", "trade", 9.035, 33.0]
["2026-09-11T17:05:42.615760+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:42.726525+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:42.950526+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:43.012824+00:00", "trade", 9.0499, 1000.0]
["2026-09-11T17:05:43.045604+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:43.046168+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:05:43.046180+00:00", "trade", 9.04, 500.0]
["2026-09-11T17:05:43.046185+00:00", "trade", 9.04, 500.0]
["2026-09-11T17:05:43.046190+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:43.046201+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:43.047968+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:05:43.048427+00:00", "trade", 9.045, 200.0]
["2026-09-11T17:05:43.048678+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:05:43.059148+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:05:43.059149+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:05:43.059150+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:43.059197+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:05:43.059329+00:00", "trade", 9.04, 782.0]
["2026-09-11T17:05:43.059330+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:43.059337+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:05:43.059338+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:05:43.059416+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:43.059501+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:43.059715+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:43.059859+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:43.060330+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:43.063706+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:43.084936+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:05:43.096548+00:00", "trade", 9.0163, 200.0]
["2026-09-11T17:05:43.097254+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:05:43.124486+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:43.695048+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:05:43.744017+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:05:43.944072+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:05:44.193500+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:44.235994+00:00", "trade", 9.0499, 3.0]
["2026-09-11T17:05:44.520911+00:00", "trade", 9.0357, 6.0]
["2026-09-11T17:05:44.727076+00:00", "trade", 9.0201, 5.0]
["2026-09-11T17:05:44.818269+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:05:44.982039+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:44.982091+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:44.982108+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:44.982152+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:45.139546+00:00", "trade", 9.0391, 10.0]
["2026-09-11T17:05:45.443531+00:00", "trade", 9.02, 75.0]
["2026-09-11T17:05:45.443532+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:05:45.443565+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:45.443586+00:00", "trade", 9.02, 14.0]
["2026-09-11T17:05:45.443594+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:45.443614+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:05:45.447543+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:45.451473+00:00", "trade", 9.025, 3.0]
["2026-09-11T17:05:45.452216+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:45.454961+00:00", "trade", 9.01, 68.0]
["2026-09-11T17:05:45.455528+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:45.460332+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:45.461967+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:45.471028+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:05:45.604834+00:00", "trade", 9.0391, 1.0]
["2026-09-11T17:05:45.640033+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:45.685806+00:00", "trade", 9.025, 3.0]
["2026-09-11T17:05:46.015102+00:00", "trade", 9.025, 200.0]
["2026-09-11T17:05:46.064464+00:00", "trade", 9.0399, 120.0]
["2026-09-11T17:05:46.256843+00:00", "trade", 9.0399, 50.0]
["2026-09-11T17:05:46.393442+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:05:46.449983+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:46.475609+00:00", "trade", 9.013, 9.0]
["2026-09-11T17:05:46.773996+00:00", "trade", 9.0397, 100.0]
["2026-09-11T17:05:47.040825+00:00", "trade", 9.037, 50.0]
["2026-09-11T17:05:47.045627+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.063563+00:00", "trade", 9.0398, 7.0]
["2026-09-11T17:05:47.131680+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:05:47.423463+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:05:47.423464+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:47.423911+00:00", "trade", 9.02, 121.0]
["2026-09-11T17:05:47.423912+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.423950+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.424548+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.425337+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.512649+00:00", "trade", 9.0201, 2.0]
["2026-09-11T17:05:47.517997+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:05:47.642664+00:00", "trade", 9.0201, 21.0]
["2026-09-11T17:05:47.892455+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:47.892491+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:47.892492+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:47.892498+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:05:47.892573+00:00", "trade", 9.04, 900.0]
["2026-09-11T17:05:47.892668+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:47.892713+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:05:47.892848+00:00", "trade", 9.04, 400.0]
["2026-09-11T17:05:47.892897+00:00", "trade", 9.04, 148.0]
["2026-09-11T17:05:47.892899+00:00", "trade", 9.04, 7.0]
["2026-09-11T17:05:47.892899+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:05:47.892900+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:47.893011+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:47.893089+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:47.893301+00:00", "trade", 9.05, 65.0]
["2026-09-11T17:05:47.893302+00:00", "trade", 9.05, 148.0]
["2026-09-11T17:05:47.893304+00:00", "trade", 9.05, 104.0]
["2026-09-11T17:05:47.893304+00:00", "trade", 9.05, 683.0]
["2026-09-11T17:05:47.893304+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:47.894486+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:05:47.908045+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:05:47.908088+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:47.908351+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:05:47.908623+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:47.908630+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:47.910845+00:00", "trade", 9.05, 3200.0]
["2026-09-11T17:05:47.911448+00:00", "trade", 9.0457, 2600.0]
["2026-09-11T17:05:48.202073+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:48.311798+00:00", "trade", 9.0494, 2.0]
["2026-09-11T17:05:48.541425+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:48.542016+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:48.628704+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:05:48.628770+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:48.688033+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:48.960687+00:00", "trade", 9.0242, 50.0]
["2026-09-11T17:05:49.026002+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:05:49.459716+00:00", "trade", 9.034, 150.0]
["2026-09-11T17:05:49.539921+00:00", "trade", 9.0499, 1.0]
["2026-09-11T17:05:49.615751+00:00", "trade", 9.0159, 359.0]
["2026-09-11T17:05:49.982929+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:05:50.156673+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:05:50.164146+00:00", "trade", 9.045, 400.0]
["2026-09-11T17:05:50.365507+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:05:50.373975+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:50.622796+00:00", "trade", 9.035, 200.0]
["2026-09-11T17:05:50.625652+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:50.629054+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:05:50.632479+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:50.632676+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:50.633599+00:00", "trade", 9.02, 2135.0]
["2026-09-11T17:05:50.633629+00:00", "trade", 9.0222, 1.0]
["2026-09-11T17:05:50.776693+00:00", "trade", 9.0401, 5.0]
["2026-09-11T17:05:50.998540+00:00", "trade", 9.035, 1.0]
["2026-09-11T17:05:51.111557+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:05:51.256347+00:00", "trade", 9.0401, 1.0]
["2026-09-11T17:05:51.493304+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:05:51.573056+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:51.865287+00:00", "trade", 9.035, 1.0]
["2026-09-11T17:05:51.969499+00:00", "trade", 9.0493, 100.0]
["2026-09-11T17:05:52.696017+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:05:53.085835+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:53.853672+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:53.921048+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:05:54.016938+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:05:54.210025+00:00", "trade", 9.0401, 5.0]
["2026-09-11T17:05:54.334700+00:00", "trade", 9.0499, 10.0]
["2026-09-11T17:05:54.695720+00:00", "trade", 9.045, 10.0]
["2026-09-11T17:05:54.696467+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:05:54.864317+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:05:55.018599+00:00", "trade", 9.0499, 200.0]
["2026-09-11T17:05:55.416251+00:00", "trade", 9.0497, 994.0]
["2026-09-11T17:05:55.421829+00:00", "trade", 9.0463, 1.0]
["2026-09-11T17:05:55.426819+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:05:55.919944+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:05:56.350958+00:00", "trade", 9.0499, 5.0]
["2026-09-11T17:05:56.557158+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:56.683309+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:56.685657+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:05:56.685671+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:05:56.685827+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:05:56.994872+00:00", "trade", 9.03, 12.0]
["2026-09-11T17:05:57.494923+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:57.926912+00:00", "trade", 9.035, 8.0]
["2026-09-11T17:05:57.949991+00:00", "trade", 9.048, 39.0]
["2026-09-11T17:05:57.951773+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:57.969078+00:00", "trade", 9.0349, 1108.0]
["2026-09-11T17:05:57.971311+00:00", "trade", 9.035, 1.0]
["2026-09-11T17:05:57.973222+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:58.717155+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:05:58.747606+00:00", "trade", 9.05, 55.0]
["2026-09-11T17:05:59.208801+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:05:59.244361+00:00", "trade", 9.0201, 44.0]
["2026-09-11T17:05:59.487886+00:00", "trade", 9.0499, 37.0]
["2026-09-11T17:05:59.654631+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:59.654652+00:00", "trade", 9.03, 16.0]
["2026-09-11T17:05:59.654954+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:05:59.655015+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:59.667952+00:00", "trade", 9.02, 700.0]
["2026-09-11T17:05:59.668604+00:00", "trade", 9.02, 600.0]
["2026-09-11T17:05:59.669083+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:05:59.669084+00:00", "trade", 9.02, 315.0]
["2026-09-11T17:05:59.669087+00:00", "trade", 9.02, 17.0]
["2026-09-11T17:05:59.669475+00:00", "trade", 9.02, 13.0]
["2026-09-11T17:05:59.669478+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:05:59.669479+00:00", "trade", 9.02, 56.0]
["2026-09-11T17:05:59.669479+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:05:59.669480+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:05:59.670070+00:00", "trade", 9.02, 32.0]
["2026-09-11T17:05:59.670698+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:59.670839+00:00", "trade", 9.02, 32.0]
["2026-09-11T17:05:59.672936+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:59.673018+00:00", "trade", 9.02, 299.0]
["2026-09-11T17:05:59.673018+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:05:59.673144+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:05:59.673535+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:59.675646+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:05:59.675732+00:00", "trade", 9.02, 68.0]
["2026-09-11T17:05:59.930308+00:00", "trade", 9.0199, 28.0]
["2026-09-11T17:06:00.006692+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:06:00.258368+00:00", "trade", 9.02, 37.0]
["2026-09-11T17:06:00.670041+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:00.879162+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:06:00.879164+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:00.879220+00:00", "trade", 9.02, 97.0]
["2026-09-11T17:06:00.879288+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:00.879566+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:00.880367+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:06:00.880781+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:00.880854+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:01.101124+00:00", "trade", 9.037, 15.0]
["2026-09-11T17:06:01.108298+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:01.294336+00:00", "trade", 9.02, 80.0]
["2026-09-11T17:06:01.545139+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:06:01.733765+00:00", "trade", 9.025, 1133.0]
["2026-09-11T17:06:01.735926+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:06:01.739618+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:06:01.807834+00:00", "trade", 9.0371, 95.0]
["2026-09-11T17:06:02.067369+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:06:02.702469+00:00", "trade", 9.025, 5.0]
["2026-09-11T17:06:02.725763+00:00", "trade", 9.022, 500.0]
["2026-09-11T17:06:03.512828+00:00", "trade", 9.025, 27.0]
["2026-09-11T17:06:03.513201+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:06:03.709893+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:03.851350+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:03.851709+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:03.872044+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:03.872053+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:03.872097+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:03.872151+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:04.010810+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:04.085570+00:00", "trade", 9.0299, 2.0]
["2026-09-11T17:06:04.221998+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:06:04.391860+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:06:04.399343+00:00", "trade", 9.012, 10.0]
["2026-09-11T17:06:04.437984+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:04.437985+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:06:04.438069+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:06:04.443166+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:04.499679+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:06:04.693508+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:06:04.693597+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:04.693598+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:06:04.696284+00:00", "trade", 9.03, 121.0]
["2026-09-11T17:06:04.701791+00:00", "trade", 9.0309, 1.0]
["2026-09-11T17:06:05.171025+00:00", "trade", 9.04, 15.0]
["2026-09-11T17:06:06.042568+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:06.270944+00:00", "trade", 9.028, 60.0]
["2026-09-11T17:06:06.334293+00:00", "trade", 9.0394, 1.0]
["2026-09-11T17:06:06.826228+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:06.934856+00:00", "trade", 9.03, 7.0]
["2026-09-11T17:06:07.954051+00:00", "trade", 9.0238, 79.0]
["2026-09-11T17:06:08.200367+00:00", "trade", 9.0201, 643.0]
["2026-09-11T17:06:08.529233+00:00", "trade", 9.03, 166.0]
["2026-09-11T17:06:08.755167+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:08.997284+00:00", "trade", 9.0365, 20.0]
["2026-09-11T17:06:09.267184+00:00", "trade", 9.0201, 1.0]
["2026-09-11T17:06:09.392275+00:00", "trade", 9.03, 6.0]
["2026-09-11T17:06:09.590063+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:09.699018+00:00", "trade", 9.0201, 100.0]
["2026-09-11T17:06:09.699215+00:00", "trade", 9.0201, 100.0]
["2026-09-11T17:06:09.699780+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:09.700334+00:00", "trade", 9.02, 400.0]
["2026-09-11T17:06:09.701204+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:06:09.701579+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:06:09.701874+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:06:09.702313+00:00", "trade", 9.03, 400.0]
["2026-09-11T17:06:09.703767+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:06:09.705352+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:06:09.845786+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:09.846480+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:06:10.042373+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:10.043618+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:06:10.167765+00:00", "trade", 9.03, 52.0]
["2026-09-11T17:06:10.167766+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:10.170413+00:00", "trade", 9.03, 48.0]
["2026-09-11T17:06:10.528491+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:10.531438+00:00", "trade", 9.038, 5.0]
["2026-09-11T17:06:10.566936+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:10.607663+00:00", "trade", 9.04, 429.0]
["2026-09-11T17:06:10.619477+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:06:11.269293+00:00", "trade", 9.0201, 5.0]
["2026-09-11T17:06:11.330462+00:00", "trade", 9.039, 10.0]
["2026-09-11T17:06:11.511558+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:11.511943+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:11.512206+00:00", "trade", 9.03, 244.0]
["2026-09-11T17:06:11.525035+00:00", "trade", 9.0399, 1900.0]
["2026-09-11T17:06:11.746993+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:12.075280+00:00", "trade", 9.0201, 5000.0]
["2026-09-11T17:06:12.211567+00:00", "trade", 9.0396, 480.0]
["2026-09-11T17:06:12.309937+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:06:12.426571+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:13.111739+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:06:13.111760+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:13.111775+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:13.148485+00:00", "trade", 9.04, 9.0]
["2026-09-11T17:06:13.242934+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:13.242950+00:00", "trade", 9.025, 20.0]
["2026-09-11T17:06:13.288242+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:06:13.417117+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:06:13.417118+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:06:13.417139+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:06:13.417139+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:13.510031+00:00", "trade", 9.04, 56.0]
["2026-09-11T17:06:13.645545+00:00", "trade", 9.025, 200.0]
["2026-09-11T17:06:13.652538+00:00", "trade", 9.0391, 100.0]
["2026-09-11T17:06:13.858224+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:14.507288+00:00", "trade", 9.025, 125.0]
["2026-09-11T17:06:14.511832+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:06:14.620119+00:00", "trade", 9.025, 500.0]
["2026-09-11T17:06:14.956988+00:00", "trade", 9.014, 447.0]
["2026-09-11T17:06:15.045399+00:00", "trade", 9.025, 85.0]
["2026-09-11T17:06:15.132586+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:06:15.425529+00:00", "trade", 9.025, 864.0]
["2026-09-11T17:06:15.974289+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:06:16.219815+00:00", "trade", 9.0399, 5.0]
["2026-09-11T17:06:16.317109+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:06:16.558525+00:00", "trade", 9.0399, 10.0]
["2026-09-11T17:06:16.767144+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:06:16.770892+00:00", "trade", 9.0347, 430.0]
["2026-09-11T17:06:16.951714+00:00", "trade", 9.025, 22.0]
["2026-09-11T17:06:17.129702+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:17.131028+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:17.272523+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:17.311510+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:17.409038+00:00", "trade", 9.0265, 150.0]
["2026-09-11T17:06:17.411220+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:17.450378+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:06:17.804287+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:17.831508+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:06:18.971877+00:00", "trade", 9.03, 305.0]
["2026-09-11T17:06:19.913697+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:20.678942+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:06:20.722922+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:20.724780+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:06:20.724860+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:20.739157+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:21.059975+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:22.069815+00:00", "trade", 9.0201, 31.0]
["2026-09-11T17:06:22.281959+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:22.715867+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:06:22.784999+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:22.792271+00:00", "trade", 9.025, 300.0]
["2026-09-11T17:06:22.792355+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:06:23.464641+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:06:23.507290+00:00", "trade", 9.02, 12.0]
["2026-09-11T17:06:23.507321+00:00", "trade", 9.02, 38.0]
["2026-09-11T17:06:23.507331+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507331+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:23.507333+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:23.507337+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507338+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507343+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507349+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:23.507460+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:06:23.507641+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:06:23.507678+00:00", "trade", 9.02, 12.0]
["2026-09-11T17:06:23.507743+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:06:23.507744+00:00", "trade", 9.02, 21.0]
["2026-09-11T17:06:23.507745+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507745+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:23.507753+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:23.507766+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:06:23.507795+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:06:23.507811+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:23.509176+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:23.512203+00:00", "trade", 9.02, 81.0]
["2026-09-11T17:06:23.515743+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:06:23.738851+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:06:23.915095+00:00", "trade", 9.0101, 10.0]
["2026-09-11T17:06:24.055151+00:00", "trade", 9.015, 110.0]
["2026-09-11T17:06:24.139707+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:06:24.147092+00:00", "trade", 9.015, 25.0]
["2026-09-11T17:06:24.320029+00:00", "trade", 9.0101, 10.0]
["2026-09-11T17:06:24.469113+00:00", "trade", 9.015, 20.0]
["2026-09-11T17:06:24.550636+00:00", "trade", 9.0258, 14.0]
["2026-09-11T17:06:25.659035+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:25.981914+00:00", "trade", 9.0197, 20.0]
["2026-09-11T17:06:25.991664+00:00", "trade", 9.015, 500.0]
["2026-09-11T17:06:26.024083+00:00", "trade", 9.015, 200.0]
["2026-09-11T17:06:26.156009+00:00", "trade", 9.019, 230.0]
["2026-09-11T17:06:26.236145+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:26.237545+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:26.237546+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:06:26.237571+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:26.237572+00:00", "trade", 9.02, 106.0]
["2026-09-11T17:06:26.291124+00:00", "trade", 9.015, 23.0]
["2026-09-11T17:06:27.600736+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:27.899673+00:00", "trade", 9.015, 118.0]
["2026-09-11T17:06:28.054989+00:00", "trade", 9.015, 950.0]
["2026-09-11T17:06:28.457871+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:06:28.457891+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:28.457902+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:28.627603+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:28.942765+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:29.376609+00:00", "trade", 9.0199, 20.0]
["2026-09-11T17:06:29.458171+00:00", "trade", 9.0198, 1.0]
["2026-09-11T17:06:29.761877+00:00", "trade", 9.02, 35.0]
["2026-09-11T17:06:29.888528+00:00", "trade", 9.0158, 76.0]
["2026-09-11T17:06:30.125803+00:00", "trade", 9.02, 79.0]
["2026-09-11T17:06:30.247303+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:30.247303+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.308712+00:00", "trade", 9.01, 300.0]
["2026-09-11T17:06:30.309243+00:00", "trade", 9.01, 37.0]
["2026-09-11T17:06:30.310226+00:00", "trade", 9.01, 263.0]
["2026-09-11T17:06:30.310226+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.310248+00:00", "trade", 9.01, 37.0]
["2026-09-11T17:06:30.310248+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.310250+00:00", "trade", 9.01, 2196.0]
["2026-09-11T17:06:30.310255+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.310274+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.310275+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:06:30.310280+00:00", "trade", 9.01, 23.0]
["2026-09-11T17:06:30.310280+00:00", "trade", 9.01, 28.0]
["2026-09-11T17:06:30.310303+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:30.310496+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:30.310521+00:00", "trade", 9.01, 142.0]
["2026-09-11T17:06:30.310522+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.310578+00:00", "trade", 9.01, 8.0]
["2026-09-11T17:06:30.310594+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:06:30.310810+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:30.310813+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:06:30.310813+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:06:30.310849+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.310881+00:00", "trade", 9.01, 13.0]
["2026-09-11T17:06:30.311476+00:00", "trade", 9.01, 19.0]
["2026-09-11T17:06:30.311670+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:06:30.315042+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:06:30.319652+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:06:30.323394+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:06:30.335595+00:00", "trade", 9.01, 81.0]
["2026-09-11T17:06:30.338282+00:00", "trade", 9.01, 81.0]
["2026-09-11T17:06:30.506905+00:00", "trade", 9.02, 87.0]
["2026-09-11T17:06:30.643513+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.687304+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.862114+00:00", "trade", 9.01, 130.0]
["2026-09-11T17:06:30.863427+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.863517+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:06:30.863917+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:06:30.864009+00:00", "trade", 9.01, 82.0]
["2026-09-11T17:06:30.864010+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.864151+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.868031+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:30.868039+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:31.002050+00:00", "trade", 9.0085, 20.0]
["2026-09-11T17:06:31.157768+00:00", "trade", 9.0184, 100.0]
["2026-09-11T17:06:31.260881+00:00", "trade", 9.02, 137.0]
["2026-09-11T17:06:31.261450+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:31.263496+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:31.408249+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:06:31.408250+00:00", "trade", 9.01, 80.0]
["2026-09-11T17:06:31.681840+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:31.921291+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:06:31.921896+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:31.923620+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:31.923646+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:32.323199+00:00", "trade", 9.01, 35.0]
["2026-09-11T17:06:32.594730+00:00", "trade", 9.0101, 28.0]
["2026-09-11T17:06:32.614711+00:00", "trade", 9.0194, 5.0]
["2026-09-11T17:06:32.671848+00:00", "trade", 9.0106, 35.0]
["2026-09-11T17:06:33.672497+00:00", "trade", 9.0101, 450.0]
["2026-09-11T17:06:34.146227+00:00", "trade", 9.0198, 100.0]
["2026-09-11T17:06:34.261313+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:06:34.350935+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:34.350936+00:00", "trade", 9.02, 99.0]
["2026-09-11T17:06:34.350941+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.350955+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.350956+00:00", "trade", 9.02, 1644.0]
["2026-09-11T17:06:34.350963+00:00", "trade", 9.02, 237.0]
["2026-09-11T17:06:34.350965+00:00", "trade", 9.02, 77.0]
["2026-09-11T17:06:34.350967+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:06:34.350999+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.351010+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.351260+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.351447+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:34.351530+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:34.351532+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:06:34.351534+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:34.351534+00:00", "trade", 9.02, 177.0]
["2026-09-11T17:06:34.351535+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:34.351536+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:34.351543+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:34.351652+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:34.536956+00:00", "trade", 9.03, 138.0]
["2026-09-11T17:06:34.591280+00:00", "trade", 9.02, 1200.0]
["2026-09-11T17:06:35.752682+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:06:35.760845+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:35.874764+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:35.969625+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:36.155098+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:06:36.475849+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:06:37.013445+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:37.449315+00:00", "trade", 9.02, 22.0]
["2026-09-11T17:06:37.578812+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:06:37.578906+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:06:37.578907+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:37.578911+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:06:37.578911+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:06:37.578911+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:37.578912+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:06:37.578985+00:00", "trade", 9.02, 80.0]
["2026-09-11T17:06:37.747704+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:06:37.749025+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:06:37.899726+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:38.073884+00:00", "trade", 9.0201, 5.0]
["2026-09-11T17:06:38.256342+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:38.789866+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:38.789867+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:38.789960+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:06:38.789961+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:06:38.789961+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:38.790039+00:00", "trade", 9.03, 17.0]
["2026-09-11T17:06:38.790040+00:00", "trade", 9.03, 220.0]
["2026-09-11T17:06:38.790040+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:38.790141+00:00", "trade", 9.03, 188.0]
["2026-09-11T17:06:38.790144+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:38.790145+00:00", "trade", 9.03, 41.0]
["2026-09-11T17:06:38.790145+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:38.790145+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:38.790148+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:39.041926+00:00", "trade", 9.0275, 300.0]
["2026-09-11T17:06:39.044592+00:00", "trade", 9.025, 4.0]
["2026-09-11T17:06:39.046438+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:06:39.048613+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:06:39.048971+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:06:39.048972+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:06:39.048972+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:39.049043+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:39.055063+00:00", "trade", 9.02, 166.0]
["2026-09-11T17:06:39.123208+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:39.123581+00:00", "trade", 9.02, 116.0]
["2026-09-11T17:06:39.125179+00:00", "trade", 9.011, 234.0]
["2026-09-11T17:06:39.246079+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:06:39.711094+00:00", "trade", 9.02, 23.0]
["2026-09-11T17:06:39.786295+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:40.005762+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:06:40.327111+00:00", "trade", 9.0393, 15.0]
["2026-09-11T17:06:40.405556+00:00", "trade", 9.0399, 950.0]
["2026-09-11T17:06:40.446089+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:06:40.604379+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:06:40.681750+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:40.681751+00:00", "trade", 9.03, 6.0]
["2026-09-11T17:06:40.722957+00:00", "trade", 9.03, 72.0]
["2026-09-11T17:06:42.091653+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:06:42.207491+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:06:42.311538+00:00", "trade", 9.0392, 8.0]
["2026-09-11T17:06:42.394548+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:06:42.435764+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:06:42.455067+00:00", "trade", 9.0399, 79.0]
["2026-09-11T17:06:42.496685+00:00", "trade", 9.03, 89.0]
["2026-09-11T17:06:42.496788+00:00", "trade", 9.0201, 4411.0]
["2026-09-11T17:06:42.759966+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:06:43.613248+00:00", "trade", 9.0201, 9.0]
["2026-09-11T17:06:43.680317+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:06:43.724550+00:00", "trade", 9.035, 260.0]
["2026-09-11T17:06:43.980288+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:43.981629+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:06:43.984084+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:44.001466+00:00", "trade", 9.02, 28.0]
["2026-09-11T17:06:44.001526+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:06:44.004561+00:00", "trade", 9.02, 28.0]
["2026-09-11T17:06:44.004561+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:06:44.122474+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:06:44.412321+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:45.085568+00:00", "trade", 9.0216, 185.0]
["2026-09-11T17:06:45.145275+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:06:45.379063+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:06:45.654660+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:06:45.726121+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:06:45.826928+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:06:45.833639+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:06:45.842216+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:06:45.874417+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:06:45.875454+00:00", "trade", 9.02, 41.0]
["2026-09-11T17:06:45.875836+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:45.875837+00:00", "trade", 9.02, 70.0]
["2026-09-11T17:06:45.876669+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:06:45.876886+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:06:45.876955+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:06:45.876986+00:00", "trade", 9.02, 202.0]
["2026-09-11T17:06:45.876987+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:45.876989+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:06:45.876990+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:45.877136+00:00", "trade", 9.02, 65.0]
["2026-09-11T17:06:45.877142+00:00", "trade", 9.0201, 40.0]
["2026-09-11T17:06:45.877164+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:45.877328+00:00", "trade", 9.0201, 6.0]
["2026-09-11T17:06:46.141829+00:00", "trade", 9.02, 158.0]
["2026-09-11T17:06:46.164327+00:00", "trade", 9.0183, 3.0]
["2026-09-11T17:06:46.166578+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:06:46.829688+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:06:47.449858+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:06:47.449860+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:47.449860+00:00", "trade", 9.01, 72.0]
["2026-09-11T17:06:47.449861+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:47.449882+00:00", "trade", 9.01, 33.0]
["2026-09-11T17:06:47.449883+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:06:48.239882+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:48.690962+00:00", "trade", 9.0199, 28.0]
["2026-09-11T17:06:48.691323+00:00", "trade", 9.0199, 1.0]
["2026-09-11T17:06:48.719001+00:00", "trade", 9.0199, 19.0]
["2026-09-11T17:06:49.265393+00:00", "trade", 9.02, 400.0]
["2026-09-11T17:06:49.817198+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:50.225126+00:00", "trade", 9.01, 26.0]
["2026-09-11T17:06:50.342078+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:50.342349+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:06:50.342352+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:06:50.342452+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:50.342452+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:06:50.342550+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:06:50.342550+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:06:50.342550+00:00", "trade", 9.01, 95.0]
["2026-09-11T17:06:50.342550+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:50.342569+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:50.342669+00:00", "trade", 9.01, 176.0]
["2026-09-11T17:06:50.342669+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:06:50.342713+00:00", "trade", 9.0, 237.0]
["2026-09-11T17:06:50.342715+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:06:50.342716+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:06:50.342717+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:06:50.342721+00:00", "trade", 9.0, 71.0]
["2026-09-11T17:06:50.342721+00:00", "trade", 9.0, 2257.0]
["2026-09-11T17:06:50.342724+00:00", "trade", 9.0, 2306.0]
["2026-09-11T17:06:50.342728+00:00", "trade", 9.01, 1719.0]
["2026-09-11T17:06:50.342729+00:00", "trade", 9.01, 1000.0]
["2026-09-11T17:06:50.342729+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342734+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342742+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342744+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:06:50.342746+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:06:50.342747+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:06:50.342748+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:06:50.342749+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342751+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:06:50.342756+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342762+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342769+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342776+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342780+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:06:50.342782+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342788+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342792+00:00", "trade", 9.0, 1153.0]
["2026-09-11T17:06:50.342795+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342801+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342802+00:00", "trade", 9.0, 1584.0]
["2026-09-11T17:06:50.342808+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342816+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342883+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:06:50.342885+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:06:50.342891+00:00", "trade", 9.0, 73.0]
["2026-09-11T17:06:50.342892+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:06:50.342892+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:06:50.342892+00:00", "trade", 9.0, 35.0]
["2026-09-11T17:06:50.342892+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:06:50.342893+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:06:50.342899+00:00", "trade", 9.0, 166.0]
["2026-09-11T17:06:50.342907+00:00", "trade", 9.0, 18.0]
["2026-09-11T17:06:50.342965+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:06:50.343030+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:06:50.343030+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:06:50.343215+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:50.343217+00:00", "trade", 9.0, 9.0]
["2026-09-11T17:06:50.343217+00:00", "trade", 9.0, 46.0]
["2026-09-11T17:06:50.343219+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:06:50.343222+00:00", "trade", 9.0, 138.0]
["2026-09-11T17:06:50.343224+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:06:50.343224+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:06:50.343226+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:50.343226+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:06:50.343228+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:06:50.343231+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:06:50.343425+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:06:50.343425+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:06:50.343426+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:06:50.343426+00:00", "trade", 8.99, 39.0]
["2026-09-11T17:06:50.343426+00:00", "trade", 8.99, 39.0]
["2026-09-11T17:06:50.343429+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:06:50.343430+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:06:50.343431+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:06:50.343433+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:06:50.343448+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:06:50.343451+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:06:50.343512+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:06:50.343634+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:06:50.343677+00:00", "trade", 8.99, 194.0]
["2026-09-11T17:06:50.343677+00:00", "trade", 8.99, 170.0]
["2026-09-11T17:06:50.343677+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:06:50.343684+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:50.346495+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:50.346585+00:00", "trade", 9.0, 9.0]
["2026-09-11T17:06:50.347193+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:50.347826+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:06:50.348018+00:00", "trade", 8.99, 21.0]
["2026-09-11T17:06:50.350919+00:00", "trade", 8.98, 16.0]
["2026-09-11T17:06:50.351654+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:06:50.352707+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:06:50.361750+00:00", "trade", 8.99, 150.0]
["2026-09-11T17:06:50.363471+00:00", "trade", 8.9813, 100.0]
["2026-09-11T17:06:50.392728+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:06:50.651262+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:06:50.740641+00:00", "trade", 9.0199, 15.0]
["2026-09-11T17:06:51.536117+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:51.701651+00:00", "trade", 9.0055, 10.0]
["2026-09-11T17:06:51.784967+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:51.784990+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:51.785057+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:06:51.786034+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:51.786059+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:51.843395+00:00", "trade", 8.9801, 125.0]
["2026-09-11T17:06:52.163395+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:52.174669+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:52.399513+00:00", "trade", 9.0, 154.0]
["2026-09-11T17:06:52.643855+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:06:52.764456+00:00", "trade", 9.02, 59.0]
["2026-09-11T17:06:52.825083+00:00", "trade", 8.9854, 298.0]
["2026-09-11T17:06:53.224356+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:53.291757+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:06:53.292118+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:06:53.648739+00:00", "trade", 8.99, 500.0]
["2026-09-11T17:06:53.818011+00:00", "trade", 9.0, 7.0]
["2026-09-11T17:06:53.901445+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:54.582271+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:06:54.582628+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:06:54.652580+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:06:54.836150+00:00", "trade", 8.9919, 950.0]
["2026-09-11T17:06:55.085889+00:00", "trade", 9.0, 56.0]
["2026-09-11T17:06:55.098888+00:00", "trade", 8.99, 104.0]
["2026-09-11T17:06:55.125030+00:00", "trade", 8.99, 188.0]
["2026-09-11T17:06:55.569999+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:55.672852+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:06:55.672940+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:55.673651+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:06:55.816187+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:06:55.976193+00:00", "trade", 9.0, 83.0]
["2026-09-11T17:06:56.044710+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:06:56.102527+00:00", "trade", 8.995, 950.0]
["2026-09-11T17:06:56.375192+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:06:56.782856+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:06:56.797441+00:00", "trade", 8.99, 118.0]
["2026-09-11T17:06:56.797821+00:00", "trade", 8.99, 118.0]
["2026-09-11T17:06:56.798165+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:06:56.808046+00:00", "trade", 8.98, 54.0]
["2026-09-11T17:06:56.808161+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:06:56.811833+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:06:56.811852+00:00", "trade", 8.98, 35.0]
["2026-09-11T17:06:56.814541+00:00", "trade", 8.98, 500.0]
["2026-09-11T17:06:56.849302+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:06:56.849310+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:06:57.071958+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:06:57.072048+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:06:57.446867+00:00", "trade", 8.9951, 79.0]
["2026-09-11T17:06:57.458010+00:00", "trade", 8.995, 2.0]
["2026-09-11T17:06:58.504525+00:00", "trade", 9.0, 43.0]
["2026-09-11T17:06:58.504553+00:00", "trade", 9.0, 56.0]
["2026-09-11T17:06:58.504852+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:06:58.505143+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:06:58.708404+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:06:58.891665+00:00", "trade", 8.995, 25.0]
["2026-09-11T17:06:58.953507+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:06:58.970522+00:00", "trade", 9.0042, 2.0]
["2026-09-11T17:06:59.003093+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:06:59.044827+00:00", "trade", 8.995, 9.0]
["2026-09-11T17:06:59.083477+00:00", "trade", 8.99, 82.0]
["2026-09-11T17:06:59.283914+00:00", "trade", 8.995, 25.0]
["2026-09-11T17:06:59.701974+00:00", "trade", 9.0098, 10.0]
["2026-09-11T17:06:59.929116+00:00", "trade", 8.99, 108.0]
["2026-09-11T17:06:59.929456+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:06:59.929803+00:00", "trade", 8.99, 113.0]
["2026-09-11T17:06:59.930130+00:00", "trade", 8.99, 112.0]
["2026-09-11T17:07:00.218602+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:07:00.218643+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:07:00.220768+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:07:00.222733+00:00", "trade", 8.98, 725.0]
["2026-09-11T17:07:00.222773+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:00.222988+00:00", "trade", 8.98, 400.0]
["2026-09-11T17:07:00.223040+00:00", "trade", 8.9801, 100.0]
["2026-09-11T17:07:00.223244+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:00.223403+00:00", "trade", 8.9801, 100.0]
["2026-09-11T17:07:00.223433+00:00", "trade", 8.9801, 725.0]
["2026-09-11T17:07:00.223757+00:00", "trade", 8.9801, 400.0]
["2026-09-11T17:07:00.223784+00:00", "trade", 8.9801, 7.0]
["2026-09-11T17:07:00.224112+00:00", "trade", 8.9801, 93.0]
["2026-09-11T17:07:00.224139+00:00", "trade", 8.9801, 100.0]
["2026-09-11T17:07:00.224727+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:00.235790+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:07:00.235969+00:00", "trade", 8.98, 93.0]
["2026-09-11T17:07:00.840369+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:07:01.047986+00:00", "trade", 8.995, 1.0]
["2026-09-11T17:07:01.073895+00:00", "trade", 8.995, 15.0]
["2026-09-11T17:07:01.545608+00:00", "trade", 9.0097, 10.0]
["2026-09-11T17:07:01.662155+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:07:02.156661+00:00", "trade", 9.0099, 42.0]
["2026-09-11T17:07:02.272567+00:00", "trade", 8.995, 12.0]
["2026-09-11T17:07:02.498428+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:07:02.509909+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:07:02.686407+00:00", "trade", 8.995, 10.0]
["2026-09-11T17:07:03.134053+00:00", "trade", 9.0002, 79.0]
["2026-09-11T17:07:03.135186+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:07:03.135842+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:07:03.136345+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:07:03.136551+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:07:03.136614+00:00", "trade", 8.995, 50.0]
["2026-09-11T17:07:03.442043+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:07:03.494636+00:00", "trade", 9.01, 18.0]
["2026-09-11T17:07:03.814177+00:00", "trade", 9.0094, 32.0]
["2026-09-11T17:07:04.221111+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:07:04.469327+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:07:04.682013+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:07:05.520141+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:07:05.610182+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:07:06.104370+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:07:06.860473+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:07:07.334915+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:07:07.930773+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:07:08.229517+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:07:08.452184+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:07:08.532875+00:00", "trade", 8.99, 18.0]
["2026-09-11T17:07:08.533132+00:00", "trade", 8.9945, 18.0]
["2026-09-11T17:07:08.533393+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:07:08.533394+00:00", "trade", 8.99, 3.0]
["2026-09-11T17:07:08.533400+00:00", "trade", 8.99, 97.0]
["2026-09-11T17:07:08.533400+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:07:08.533494+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:07:08.533497+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:07:08.533497+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:07:08.533624+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:07:08.534247+00:00", "trade", 8.9945, 100.0]
["2026-09-11T17:07:08.535515+00:00", "trade", 8.9945, 2.0]
["2026-09-11T17:07:08.535880+00:00", "trade", 8.9945, 1.0]
["2026-09-11T17:07:08.535907+00:00", "trade", 8.9945, 1.0]
["2026-09-11T17:07:08.565193+00:00", "trade", 8.98, 78.0]
["2026-09-11T17:07:08.566562+00:00", "trade", 8.9945, 78.0]
["2026-09-11T17:07:08.678546+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:07:08.725847+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:07:08.725898+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:07:08.765959+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:07:09.075490+00:00", "trade", 8.9801, 45.0]
["2026-09-11T17:07:09.560749+00:00", "trade", 8.995, 1.0]
["2026-09-11T17:07:09.911035+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:10.501018+00:00", "trade", 8.99, 82.0]
["2026-09-11T17:07:11.791112+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:07:11.989516+00:00", "trade", 8.99, 25.0]
["2026-09-11T17:07:12.122886+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.397575+00:00", "trade", 8.9876, 15.0]
["2026-09-11T17:07:12.397605+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:07:12.397615+00:00", "trade", 8.9876, 235.0]
["2026-09-11T17:07:12.397630+00:00", "trade", 8.98, 235.0]
["2026-09-11T17:07:12.397635+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.397692+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.429847+00:00", "trade", 8.98, 205.0]
["2026-09-11T17:07:12.429847+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.429873+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.429874+00:00", "trade", 8.98, 379.0]
["2026-09-11T17:07:12.429912+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:12.429914+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:12.429914+00:00", "trade", 8.98, 70.0]
["2026-09-11T17:07:12.429915+00:00", "trade", 8.98, 28.0]
["2026-09-11T17:07:12.429922+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:07:12.429922+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.429936+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.429945+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.429953+00:00", "trade", 8.98, 63.0]
["2026-09-11T17:07:12.429958+00:00", "trade", 8.98, 116.0]
["2026-09-11T17:07:12.429959+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.429960+00:00", "trade", 8.98, 184.0]
["2026-09-11T17:07:12.429965+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:07:12.429966+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.429974+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.429981+00:00", "trade", 8.98, 243.0]
["2026-09-11T17:07:12.429988+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.430001+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.430024+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:12.430028+00:00", "trade", 8.98, 72.0]
["2026-09-11T17:07:12.430030+00:00", "trade", 8.98, 333.0]
["2026-09-11T17:07:12.430030+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:12.430031+00:00", "trade", 8.98, 138.0]
["2026-09-11T17:07:12.430034+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:07:12.430034+00:00", "trade", 8.98, 14.0]
["2026-09-11T17:07:12.430037+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:12.430040+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.430059+00:00", "trade", 8.98, 315.0]
["2026-09-11T17:07:12.430061+00:00", "trade", 8.98, 355.0]
["2026-09-11T17:07:12.430061+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.430073+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:07:12.430073+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:07:12.430132+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:07:12.430502+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:12.430582+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.434046+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.434056+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.455083+00:00", "trade", 8.982, 100.0]
["2026-09-11T17:07:12.674305+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:12.674305+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.674338+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:12.743703+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:13.023721+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:07:13.397988+00:00", "trade", 8.98, 82.0]
["2026-09-11T17:07:13.397988+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:13.397994+00:00", "trade", 8.98, 1335.0]
["2026-09-11T17:07:13.397995+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:07:13.397995+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:13.398002+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:13.398010+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:07:13.398086+00:00", "trade", 8.98, 166.0]
["2026-09-11T17:07:13.398226+00:00", "trade", 8.98, 960.0]
["2026-09-11T17:07:13.398226+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.398840+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:07:13.399171+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.399204+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:07:13.399260+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.399302+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:13.399327+00:00", "trade", 8.97, 17.0]
["2026-09-11T17:07:13.399327+00:00", "trade", 8.97, 12.0]
["2026-09-11T17:07:13.399573+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:13.399574+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:13.399582+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:07:13.400809+00:00", "trade", 8.9878, 166.0]
["2026-09-11T17:07:13.400937+00:00", "trade", 8.9878, 44.0]
["2026-09-11T17:07:13.403256+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.411371+00:00", "trade", 8.97, 97.0]
["2026-09-11T17:07:13.411371+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.413091+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:07:13.413092+00:00", "trade", 8.97, 34.0]
["2026-09-11T17:07:13.509669+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:07:13.668785+00:00", "trade", 8.985, 10.0]
["2026-09-11T17:07:14.060355+00:00", "trade", 8.98, 141.0]
["2026-09-11T17:07:14.188813+00:00", "trade", 8.9924, 200.0]
["2026-09-11T17:07:14.479961+00:00", "trade", 8.9999, 30.0]
["2026-09-11T17:07:15.308684+00:00", "trade", 8.98, 9.0]
["2026-09-11T17:07:16.235473+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:07:16.329481+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:07:16.364534+00:00", "trade", 8.989, 15.0]
["2026-09-11T17:07:17.641063+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:07:18.128161+00:00", "trade", 8.98, 500.0]
["2026-09-11T17:07:18.206665+00:00", "trade", 8.9876, 500.0]
["2026-09-11T17:07:18.340491+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:07:19.077454+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:19.283848+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:07:19.389318+00:00", "trade", 8.9898, 17.0]
["2026-09-11T17:07:19.520569+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:07:19.520570+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:07:19.522850+00:00", "trade", 8.9839, 5.0]
["2026-09-11T17:07:19.927360+00:00", "trade", 8.98, 45.0]
["2026-09-11T17:07:20.209700+00:00", "trade", 8.98, 95.0]
["2026-09-11T17:07:20.221525+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:07:20.221898+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:07:20.223308+00:00", "trade", 8.97, 350.0]
["2026-09-11T17:07:20.223426+00:00", "trade", 8.97, 16.0]
["2026-09-11T17:07:20.223586+00:00", "trade", 8.97, 55.0]
["2026-09-11T17:07:20.225338+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:07:20.241715+00:00", "trade", 8.97, 300.0]
["2026-09-11T17:07:20.585212+00:00", "trade", 8.9899, 3.0]
["2026-09-11T17:07:20.593038+00:00", "trade", 8.972, 250.0]
["2026-09-11T17:07:20.648791+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:07:21.570447+00:00", "trade", 8.99, 31.0]
["2026-09-11T17:07:21.683696+00:00", "trade", 8.98, 30.0]
["2026-09-11T17:07:21.705566+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:07:21.781997+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:21.782964+00:00", "trade", 8.98, 8.0]
["2026-09-11T17:07:21.882033+00:00", "trade", 8.978, 30.0]
["2026-09-11T17:07:21.908482+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:07:21.980548+00:00", "trade", 8.97, 42.0]
["2026-09-11T17:07:22.057312+00:00", "trade", 8.9773, 20.0]
["2026-09-11T17:07:22.106253+00:00", "trade", 8.9896, 10.0]
["2026-09-11T17:07:22.260313+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:07:22.260894+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:22.261169+00:00", "trade", 8.97, 84.0]
["2026-09-11T17:07:22.261169+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:07:22.799418+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:22.926708+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:07:23.032959+00:00", "trade", 8.98, 13.0]
["2026-09-11T17:07:23.073661+00:00", "trade", 8.9777, 1.0]
["2026-09-11T17:07:23.098037+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:23.492450+00:00", "trade", 8.97, 685.0]
["2026-09-11T17:07:23.492450+00:00", "trade", 8.97, 51.0]
["2026-09-11T17:07:23.492490+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:07:23.492529+00:00", "trade", 8.97, 26.0]
["2026-09-11T17:07:23.492710+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:23.492759+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:07:23.492761+00:00", "trade", 8.97, 30.0]
["2026-09-11T17:07:23.492761+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:07:23.492761+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:07:23.493533+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493576+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493576+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:07:23.493576+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493580+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:07:23.493593+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:07:23.493600+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493601+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493607+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493616+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493616+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493621+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493630+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493631+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493634+00:00", "trade", 8.96, 71.0]
["2026-09-11T17:07:23.493635+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493642+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:07:23.493904+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493989+00:00", "trade", 8.96, 15.0]
["2026-09-11T17:07:23.493989+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493990+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.493990+00:00", "trade", 8.96, 500.0]
["2026-09-11T17:07:23.493996+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:07:23.493997+00:00", "trade", 8.96, 114.0]
["2026-09-11T17:07:23.494000+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:07:23.494000+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.494000+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:23.494004+00:00", "trade", 8.96, 500.0]
["2026-09-11T17:07:23.494008+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:07:23.494008+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:07:23.494333+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:07:23.494335+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494355+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:07:23.494355+00:00", "trade", 8.95, 150.0]
["2026-09-11T17:07:23.494358+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:07:23.494370+00:00", "trade", 8.95, 620.0]
["2026-09-11T17:07:23.494397+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494436+00:00", "trade", 8.95, 49.0]
["2026-09-11T17:07:23.494438+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:23.494439+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:07:23.494441+00:00", "trade", 8.95, 146.0]
["2026-09-11T17:07:23.494463+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:23.494467+00:00", "trade", 8.95, 99.0]
["2026-09-11T17:07:23.494470+00:00", "trade", 8.95, 45.0]
["2026-09-11T17:07:23.494472+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:23.494474+00:00", "trade", 8.95, 14.0]
["2026-09-11T17:07:23.494475+00:00", "trade", 8.95, 12.0]
["2026-09-11T17:07:23.494477+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:07:23.494479+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:23.494562+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:07:23.494662+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:07:23.494709+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494744+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494744+00:00", "trade", 8.95, 126.0]
["2026-09-11T17:07:23.494754+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:07:23.494756+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494810+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494815+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:07:23.494827+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:23.494971+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:07:23.495103+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:23.495402+00:00", "trade", 8.9701, 1.0]
["2026-09-11T17:07:23.495585+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:23.495649+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:07:23.496808+00:00", "trade", 8.97, 1900.0]
["2026-09-11T17:07:23.498893+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:07:23.498893+00:00", "trade", 8.95, 70.0]
["2026-09-11T17:07:23.498931+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:07:23.498971+00:00", "trade", 8.95, 75.0]
["2026-09-11T17:07:23.501527+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:07:23.508403+00:00", "trade", 8.95, 172.0]
["2026-09-11T17:07:23.508403+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:07:23.508405+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:07:23.509136+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:23.509190+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:07:23.512931+00:00", "trade", 8.95, 600.0]
["2026-09-11T17:07:23.539101+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:07:23.609313+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:07:23.655217+00:00", "trade", 8.97, 167.0]
["2026-09-11T17:07:23.660987+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:07:24.295531+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:24.296447+00:00", "trade", 8.9899, 5.0]
["2026-09-11T17:07:24.298803+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:07:24.308581+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:24.309096+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:24.379598+00:00", "trade", 8.95, 39.0]
["2026-09-11T17:07:24.380009+00:00", "trade", 8.95, 14.0]
["2026-09-11T17:07:24.380011+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:24.380011+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:24.380013+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:24.380016+00:00", "trade", 8.95, 64.0]
["2026-09-11T17:07:24.380018+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:07:24.380081+00:00", "trade", 8.95, 883.0]
["2026-09-11T17:07:24.380089+00:00", "trade", 8.95, 143.0]
["2026-09-11T17:07:24.380090+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:24.380141+00:00", "trade", 8.95, 351.0]
["2026-09-11T17:07:24.380158+00:00", "trade", 8.95, 33.0]
["2026-09-11T17:07:24.380219+00:00", "trade", 8.95, 98.0]
["2026-09-11T17:07:24.380219+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:24.380219+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:07:24.380258+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:07:24.384738+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:07:24.384748+00:00", "trade", 8.95, 19.0]
["2026-09-11T17:07:24.409204+00:00", "trade", 8.95, 18.0]
["2026-09-11T17:07:24.412378+00:00", "trade", 8.95, 1000.0]
["2026-09-11T17:07:24.412379+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:24.412438+00:00", "trade", 8.95, 292.0]
["2026-09-11T17:07:24.412439+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:07:24.412548+00:00", "trade", 8.95, 286.0]
["2026-09-11T17:07:24.412727+00:00", "trade", 8.95, 517.0]
["2026-09-11T17:07:24.412782+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:24.412782+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:24.412785+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:24.412869+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:24.472458+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:07:25.272838+00:00", "trade", 8.955, 100.0]
["2026-09-11T17:07:25.445846+00:00", "trade", 8.955, 5.0]
["2026-09-11T17:07:25.457353+00:00", "trade", 8.96, 37.0]
["2026-09-11T17:07:25.551911+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:07:25.903909+00:00", "trade", 8.9501, 500.0]
["2026-09-11T17:07:25.904317+00:00", "trade", 8.95, 496.0]
["2026-09-11T17:07:25.904318+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:25.988822+00:00", "trade", 8.95, 17.0]
["2026-09-11T17:07:26.771322+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:07:26.856138+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:07:26.888113+00:00", "trade", 8.9599, 2111.0]
["2026-09-11T17:07:27.085183+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:07:27.085243+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:27.142917+00:00", "trade", 8.95, 121.0]
["2026-09-11T17:07:27.293332+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:07:27.293724+00:00", "trade", 8.95, 24.0]
["2026-09-11T17:07:27.294331+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:07:27.294588+00:00", "trade", 8.9501, 50.0]
["2026-09-11T17:07:27.294897+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:07:27.294898+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:27.294898+00:00", "trade", 8.95, 419.0]
["2026-09-11T17:07:27.412982+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.412991+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.412999+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.413140+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.413727+00:00", "trade", 8.95, 51.0]
["2026-09-11T17:07:27.415277+00:00", "trade", 8.95, 140.0]
["2026-09-11T17:07:27.432984+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:07:27.544527+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:07:27.723561+00:00", "trade", 8.9599, 33.0]
["2026-09-11T17:07:27.767498+00:00", "trade", 8.95, 381.0]
["2026-09-11T17:07:27.767499+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.767667+00:00", "trade", 8.95, 119.0]
["2026-09-11T17:07:27.767670+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:27.822219+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:07:27.830285+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:07:27.919535+00:00", "trade", 8.9501, 200.0]
["2026-09-11T17:07:28.579116+00:00", "trade", 8.96, 55.0]
["2026-09-11T17:07:28.724585+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:07:28.746365+00:00", "trade", 8.9501, 200.0]
["2026-09-11T17:07:28.899929+00:00", "trade", 8.95, 112.0]
["2026-09-11T17:07:28.938222+00:00", "trade", 8.955, 100.0]
["2026-09-11T17:07:29.024340+00:00", "trade", 8.9501, 13.0]
["2026-09-11T17:07:29.191244+00:00", "trade", 8.955, 10.0]
["2026-09-11T17:07:29.318045+00:00", "trade", 8.9597, 5.0]
["2026-09-11T17:07:29.418147+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:07:29.428209+00:00", "trade", 8.95, 603.0]
["2026-09-11T17:07:29.428211+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428603+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:07:29.428613+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:29.428614+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428633+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:07:29.428686+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:07:29.428687+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428692+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428695+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428696+00:00", "trade", 8.95, 1529.0]
["2026-09-11T17:07:29.428698+00:00", "trade", 8.95, 647.0]
["2026-09-11T17:07:29.428700+00:00", "trade", 8.95, 228.0]
["2026-09-11T17:07:29.428703+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428763+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:07:29.428764+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:07:29.428773+00:00", "trade", 8.95, 548.0]
["2026-09-11T17:07:29.428774+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:07:29.428784+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:07:29.429218+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:07:29.429294+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:29.429309+00:00", "trade", 8.95, 15.0]
["2026-09-11T17:07:29.482884+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:29.484856+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:29.484858+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:29.484859+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:07:29.484861+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:29.484869+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:07:29.484875+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:07:29.484877+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:29.484878+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:07:29.484885+00:00", "trade", 8.94, 834.0]
["2026-09-11T17:07:29.484886+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:07:29.484893+00:00", "trade", 8.94, 70.0]
["2026-09-11T17:07:29.484895+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:07:29.485225+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:07:29.485283+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:29.485286+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:29.485286+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:07:29.485286+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:29.485289+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:07:29.485294+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:29.485751+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:29.485779+00:00", "trade", 8.93, 118.0]
["2026-09-11T17:07:29.485781+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:29.485787+00:00", "trade", 8.93, 40.0]
["2026-09-11T17:07:29.485788+00:00", "trade", 8.93, 400.0]
["2026-09-11T17:07:29.485790+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.485888+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.485889+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:07:29.485890+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:07:29.485895+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.485914+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.486143+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:29.486154+00:00", "trade", 8.94, 3.0]
["2026-09-11T17:07:29.486266+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:07:29.486308+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.486310+00:00", "trade", 8.92, 40.0]
["2026-09-11T17:07:29.486387+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:29.486490+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:29.486493+00:00", "trade", 8.93, 17.0]
["2026-09-11T17:07:29.486493+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:07:29.486493+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:29.486497+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:29.486614+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:07:29.486614+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:07:29.486615+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:07:29.486615+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:07:29.486620+00:00", "trade", 8.92, 24.0]
["2026-09-11T17:07:29.487145+00:00", "trade", 8.94, 500.0]
["2026-09-11T17:07:29.487417+00:00", "trade", 8.92, 60.0]
["2026-09-11T17:07:29.487418+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:29.489704+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:29.489806+00:00", "trade", 8.92, 15.0]
["2026-09-11T17:07:29.489807+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:07:29.489808+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:07:29.489808+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:29.489811+00:00", "trade", 8.92, 40.0]
["2026-09-11T17:07:29.489852+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:29.490109+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:29.490143+00:00", "trade", 8.91, 134.0]
["2026-09-11T17:07:29.490176+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:29.490215+00:00", "trade", 8.91, 65.0]
["2026-09-11T17:07:29.490521+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:07:29.490529+00:00", "trade", 8.911, 901.0]
["2026-09-11T17:07:29.490549+00:00", "trade", 8.911, 331.0]
["2026-09-11T17:07:29.490866+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:29.490939+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:07:29.491210+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:07:29.491419+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:07:29.492844+00:00", "trade", 8.91, 500.0]
["2026-09-11T17:07:29.494192+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:07:29.494196+00:00", "trade", 8.91, 26.0]
["2026-09-11T17:07:29.494196+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:07:29.494196+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:29.494196+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:07:29.494204+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:29.494205+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:07:29.494281+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:29.494282+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:29.494282+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:07:29.494321+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:29.494471+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:29.494473+00:00", "trade", 8.91, 642.0]
["2026-09-11T17:07:29.494473+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:29.495110+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:29.597614+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:29.599032+00:00", "trade", 8.9106, 100.0]
["2026-09-11T17:07:29.600095+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:29.601407+00:00", "trade", 8.9106, 100.0]
["2026-09-11T17:07:29.624318+00:00", "trade", 8.9125, 100.0]
["2026-09-11T17:07:29.633266+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:29.633266+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:29.634571+00:00", "trade", 8.9101, 100.0]
["2026-09-11T17:07:29.634614+00:00", "trade", 8.9101, 100.0]
["2026-09-11T17:07:29.669674+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:29.674499+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:07:29.674501+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:07:29.674502+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:07:29.678969+00:00", "trade", 8.91, 2300.0]
["2026-09-11T17:07:29.756009+00:00", "trade", 8.935, 100.0]
["2026-09-11T17:07:30.069999+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:07:30.259606+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:07:30.270834+00:00", "trade", 8.935, 200.0]
["2026-09-11T17:07:30.337849+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:30.604314+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:30.700464+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:07:30.700472+00:00", "trade", 8.92, 88.0]
["2026-09-11T17:07:30.702030+00:00", "trade", 8.9106, 2.0]
["2026-09-11T17:07:30.702101+00:00", "trade", 8.9106, 88.0]
["2026-09-11T17:07:30.704560+00:00", "trade", 8.935, 200.0]
["2026-09-11T17:07:30.707180+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.707901+00:00", "trade", 8.915, 110.0]
["2026-09-11T17:07:30.708426+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.708772+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.710544+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.712329+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.732542+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:30.742039+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:07:30.843069+00:00", "trade", 8.91, 1000.0]
["2026-09-11T17:07:30.936353+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:30.936437+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:31.017437+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:31.196241+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:31.197238+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.197991+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.198255+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.198547+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.198764+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.199256+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.199497+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.199757+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.200057+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.200387+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.200834+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.200891+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:31.263293+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:07:31.264694+00:00", "trade", 8.9106, 20.0]
["2026-09-11T17:07:31.477649+00:00", "trade", 8.9301, 47.0]
["2026-09-11T17:07:31.560654+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:07:31.604966+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:07:31.607026+00:00", "trade", 8.9106, 20.0]
["2026-09-11T17:07:31.735920+00:00", "trade", 8.9399, 10.0]
["2026-09-11T17:07:31.767100+00:00", "trade", 8.925, 4.0]
["2026-09-11T17:07:31.787051+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:31.789171+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:31.836596+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:07:31.969297+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:32.176329+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:32.643860+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:32.644206+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:32.678720+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:07:32.679984+00:00", "trade", 8.9106, 10.0]
["2026-09-11T17:07:32.717717+00:00", "trade", 8.9107, 136.0]
["2026-09-11T17:07:32.776413+00:00", "trade", 8.9101, 1000.0]
["2026-09-11T17:07:32.935352+00:00", "trade", 8.9394, 10.0]
["2026-09-11T17:07:32.996417+00:00", "trade", 8.9399, 10.0]
["2026-09-11T17:07:33.077731+00:00", "trade", 8.9153, 19.0]
["2026-09-11T17:07:33.163478+00:00", "trade", 8.925, 2.0]
["2026-09-11T17:07:33.470528+00:00", "trade", 8.925, 167.0]
["2026-09-11T17:07:33.471721+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.472850+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.472908+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.473569+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.473784+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.474081+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.474329+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.474837+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.475051+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.475107+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.475972+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.476904+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:33.830090+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:07:33.830091+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:07:33.985131+00:00", "trade", 8.9342, 5.0]
["2026-09-11T17:07:34.039888+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:34.194413+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:34.281686+00:00", "trade", 8.92, 220.0]
["2026-09-11T17:07:34.487091+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.487092+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:34.501134+00:00", "trade", 8.91, 131.0]
["2026-09-11T17:07:34.501136+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:07:34.501136+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:07:34.501137+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:34.501140+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:34.501142+00:00", "trade", 8.91, 375.0]
["2026-09-11T17:07:34.501144+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501145+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:07:34.501145+00:00", "trade", 8.91, 14.0]
["2026-09-11T17:07:34.501147+00:00", "trade", 8.91, 4.0]
["2026-09-11T17:07:34.501149+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:07:34.501152+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.501153+00:00", "trade", 8.91, 6.0]
["2026-09-11T17:07:34.501153+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:34.501153+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.501237+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501244+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501375+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:07:34.501610+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501728+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501738+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501740+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.501833+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.505817+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:34.509783+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:07:34.509846+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:07:34.509872+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.510133+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.510264+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.512279+00:00", "trade", 8.9, 2300.0]
["2026-09-11T17:07:34.512521+00:00", "trade", 8.9, 1200.0]
["2026-09-11T17:07:34.513038+00:00", "trade", 8.921, 1850.0]
["2026-09-11T17:07:34.515338+00:00", "trade", 8.9, 60.0]
["2026-09-11T17:07:34.515898+00:00", "trade", 8.9, 40.0]
["2026-09-11T17:07:34.516363+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:07:34.516544+00:00", "trade", 8.9, 571.0]
["2026-09-11T17:07:34.516596+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.516761+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:07:34.517109+00:00", "trade", 8.9, 49.0]
["2026-09-11T17:07:34.517220+00:00", "trade", 8.9, 822.0]
["2026-09-11T17:07:34.517272+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:07:34.517279+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:07:34.517288+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:07:34.517314+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:07:34.517338+00:00", "trade", 8.9, 53.0]
["2026-09-11T17:07:34.517367+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:07:34.517625+00:00", "trade", 8.901, 11.0]
["2026-09-11T17:07:34.517875+00:00", "trade", 8.9, 15.0]
["2026-09-11T17:07:34.517920+00:00", "trade", 8.9, 55.0]
["2026-09-11T17:07:34.518087+00:00", "trade", 8.9, 95.0]
["2026-09-11T17:07:34.518146+00:00", "trade", 8.9, 26.0]
["2026-09-11T17:07:34.519388+00:00", "trade", 8.9, 859.0]
["2026-09-11T17:07:34.519966+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:07:34.520774+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:07:34.522905+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.522916+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:07:34.522923+00:00", "trade", 8.9, 1000.0]
["2026-09-11T17:07:34.522924+00:00", "trade", 8.9, 306.0]
["2026-09-11T17:07:34.522925+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.522932+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:07:34.522940+00:00", "trade", 8.9, 58.0]
["2026-09-11T17:07:34.522941+00:00", "trade", 8.9, 73.0]
["2026-09-11T17:07:34.522947+00:00", "trade", 8.9, 233.0]
["2026-09-11T17:07:34.523081+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:07:34.523100+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.523123+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:07:34.523166+00:00", "trade", 8.901, 130.0]
["2026-09-11T17:07:34.523208+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.523387+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:07:34.523541+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.523760+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.523767+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:07:34.524319+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:07:34.524645+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:07:34.524668+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.524728+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.524741+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.524747+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.524878+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.525144+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:07:34.525316+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:07:34.526468+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:34.526899+00:00", "trade", 8.91, 22.0]
["2026-09-11T17:07:34.531951+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.532003+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.532203+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.532203+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.532871+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:34.534949+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:07:34.540748+00:00", "trade", 8.92, 12.0]
["2026-09-11T17:07:34.541042+00:00", "trade", 8.92, 61.0]
["2026-09-11T17:07:34.542020+00:00", "trade", 8.92, 38.0]
["2026-09-11T17:07:34.548543+00:00", "trade", 8.913, 15.0]
["2026-09-11T17:07:34.602821+00:00", "trade", 8.913, 9.0]
["2026-09-11T17:07:34.623482+00:00", "trade", 8.91, 60.0]
["2026-09-11T17:07:34.623831+00:00", "trade", 8.93, 45.0]
["2026-09-11T17:07:34.624834+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:34.717971+00:00", "trade", 8.91, 290.0]
["2026-09-11T17:07:34.748617+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:07:34.749343+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:34.749752+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:07:34.750056+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.750061+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:07:34.750065+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:07:34.750102+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:07:34.838400+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:34.923372+00:00", "trade", 8.9382, 100.0]
["2026-09-11T17:07:34.933171+00:00", "trade", 8.925, 30.0]
["2026-09-11T17:07:34.974932+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:07:34.975344+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:35.066147+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:07:35.066439+00:00", "trade", 8.93, 74.0]
["2026-09-11T17:07:35.067722+00:00", "trade", 8.911, 74.0]
["2026-09-11T17:07:35.194052+00:00", "trade", 8.925, 2.0]
["2026-09-11T17:07:35.363737+00:00", "trade", 8.9101, 500.0]
["2026-09-11T17:07:35.394144+00:00", "trade", 8.937, 12.0]
["2026-09-11T17:07:35.394506+00:00", "trade", 8.937, 1.0]
["2026-09-11T17:07:35.453283+00:00", "trade", 8.9395, 100.0]
["2026-09-11T17:07:35.481558+00:00", "trade", 8.9101, 100.0]
["2026-09-11T17:07:35.567319+00:00", "trade", 8.9153, 15.0]
["2026-09-11T17:07:35.740056+00:00", "trade", 8.92, 101.0]
["2026-09-11T17:07:35.932159+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:36.261288+00:00", "trade", 8.9101, 60.0]
["2026-09-11T17:07:36.609422+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:36.690437+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:07:37.091058+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:37.091059+00:00", "trade", 8.92, 11.0]
["2026-09-11T17:07:37.091060+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:07:37.091061+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:07:37.091061+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:37.095783+00:00", "trade", 8.925, 68.0]
["2026-09-11T17:07:37.108437+00:00", "trade", 8.937, 50.0]
["2026-09-11T17:07:37.157284+00:00", "trade", 8.925, 1600.0]
["2026-09-11T17:07:37.233830+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:37.233915+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:37.236190+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:07:37.308448+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:37.918329+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:07:37.918330+00:00", "trade", 8.92, 70.0]
["2026-09-11T17:07:37.921597+00:00", "trade", 8.925, 1410.0]
["2026-09-11T17:07:37.923480+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:37.924117+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:37.924607+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:37.924848+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:37.925643+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:37.925706+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:07:38.013238+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:07:38.016410+00:00", "trade", 8.925, 69.0]
["2026-09-11T17:07:38.031082+00:00", "trade", 8.925, 33.0]
["2026-09-11T17:07:38.048938+00:00", "trade", 8.925, 28.0]
["2026-09-11T17:07:38.266961+00:00", "trade", 8.925, 10.0]
["2026-09-11T17:07:38.327891+00:00", "trade", 8.925, 3.0]
["2026-09-11T17:07:38.331820+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:38.337624+00:00", "trade", 8.9399, 25.0]
["2026-09-11T17:07:38.553174+00:00", "trade", 8.93, 18.0]
["2026-09-11T17:07:38.633028+00:00", "trade", 8.9332, 200.0]
["2026-09-11T17:07:38.690226+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:07:38.791338+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:38.836145+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:38.933498+00:00", "trade", 8.913, 35.0]
["2026-09-11T17:07:38.970483+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:07:38.980310+00:00", "trade", 8.91, 9.0]
["2026-09-11T17:07:39.088377+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:39.108427+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:39.108476+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:39.180656+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:07:39.180657+00:00", "trade", 8.92, 70.0]
["2026-09-11T17:07:39.183735+00:00", "trade", 8.9101, 30.0]
["2026-09-11T17:07:39.183808+00:00", "trade", 8.9101, 70.0]
["2026-09-11T17:07:39.448853+00:00", "trade", 8.93, 83.0]
["2026-09-11T17:07:39.472837+00:00", "trade", 8.93, 30.0]
["2026-09-11T17:07:39.655100+00:00", "trade", 8.9151, 25.0]
["2026-09-11T17:07:39.665916+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:07:39.853733+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:07:39.853734+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:07:39.904591+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:39.987038+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:07:39.987661+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:07:40.259111+00:00", "trade", 8.917, 1.0]
["2026-09-11T17:07:40.293514+00:00", "trade", 8.93, 13.0]
["2026-09-11T17:07:40.379619+00:00", "trade", 8.9499, 20.0]
["2026-09-11T17:07:40.484389+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:40.688265+00:00", "trade", 8.9499, 20.0]
["2026-09-11T17:07:40.863004+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:40.863042+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:40.863324+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:40.929518+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:07:40.977211+00:00", "trade", 8.9301, 100.0]
["2026-09-11T17:07:41.424530+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:07:41.555921+00:00", "trade", 8.925, 20.0]
["2026-09-11T17:07:41.648388+00:00", "trade", 8.9141, 25.0]
["2026-09-11T17:07:41.651432+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:07:42.153179+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:07:42.183811+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:07:42.369986+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:42.441295+00:00", "trade", 8.925, 15.0]
["2026-09-11T17:07:42.441669+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:07:42.513404+00:00", "trade", 8.9393, 10.0]
["2026-09-11T17:07:42.714166+00:00", "trade", 8.925, 30.0]
["2026-09-11T17:07:42.790906+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:42.886778+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.044026+00:00", "trade", 8.93, 9.0]
["2026-09-11T17:07:43.456408+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.456416+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.499979+00:00", "trade", 8.925, 10.0]
["2026-09-11T17:07:43.509426+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:07:43.539293+00:00", "trade", 8.93, 5.0]
["2026-09-11T17:07:43.540269+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.558012+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.564127+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.564134+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.646724+00:00", "trade", 8.91, 254.0]
["2026-09-11T17:07:43.652946+00:00", "trade", 8.91, 350.0]
["2026-09-11T17:07:43.809213+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.809214+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:07:43.809234+00:00", "trade", 8.93, 5.0]
["2026-09-11T17:07:43.809277+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809350+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809354+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809364+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809378+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809394+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809426+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809470+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809497+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809503+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809562+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809578+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.809746+00:00", "trade", 8.93, 63.0]
["2026-09-11T17:07:43.809829+00:00", "trade", 8.93, 28.0]
["2026-09-11T17:07:43.809926+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:43.810171+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.810200+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:43.810259+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:43.811737+00:00", "trade", 8.9398, 300.0]
["2026-09-11T17:07:43.811931+00:00", "trade", 8.9398, 300.0]
["2026-09-11T17:07:43.811967+00:00", "trade", 8.9398, 697.0]
["2026-09-11T17:07:43.863686+00:00", "trade", 8.937, 10.0]
["2026-09-11T17:07:43.876991+00:00", "trade", 8.93, 9.0]
["2026-09-11T17:07:43.877081+00:00", "trade", 8.93, 9.0]
["2026-09-11T17:07:43.877487+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.877580+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:43.877583+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:43.884511+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.884518+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:43.999284+00:00", "trade", 8.93, 24.0]
["2026-09-11T17:07:44.087860+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:44.185881+00:00", "trade", 8.925, 20.0]
["2026-09-11T17:07:44.417119+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:07:44.688698+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:07:44.759607+00:00", "trade", 8.9296, 190.0]
["2026-09-11T17:07:44.773267+00:00", "trade", 8.9298, 5.0]
["2026-09-11T17:07:44.862990+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:07:44.863092+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:44.863100+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:44.863103+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:44.863127+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:07:44.863465+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:07:44.863549+00:00", "trade", 8.94, 197.0]
["2026-09-11T17:07:44.863549+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:07:44.863551+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:44.863552+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:44.863572+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:44.863578+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:44.863722+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:44.863960+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:44.864127+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:44.864388+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:44.864420+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:07:44.864868+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:07:44.864949+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:07:45.285282+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:07:45.297288+00:00", "trade", 8.9494, 100.0]
["2026-09-11T17:07:45.398698+00:00", "trade", 8.95, 250.0]
["2026-09-11T17:07:45.487832+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:45.487885+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:45.487946+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:45.515682+00:00", "trade", 8.95, 127.0]
["2026-09-11T17:07:45.779845+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:07:45.795178+00:00", "trade", 8.9496, 10.0]
["2026-09-11T17:07:45.885328+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:45.936063+00:00", "trade", 8.95, 289.0]
["2026-09-11T17:07:46.156568+00:00", "trade", 8.9301, 17.0]
["2026-09-11T17:07:46.162001+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:07:46.303787+00:00", "trade", 8.9325, 400.0]
["2026-09-11T17:07:46.666565+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:46.718482+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:07:47.145776+00:00", "trade", 8.95, 29.0]
["2026-09-11T17:07:47.270997+00:00", "trade", 8.9494, 377.0]
["2026-09-11T17:07:47.343301+00:00", "trade", 8.9301, 2.0]
["2026-09-11T17:07:47.636363+00:00", "trade", 8.9499, 25.0]
["2026-09-11T17:07:47.949709+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:07:47.958051+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:07:48.220851+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:48.381849+00:00", "trade", 8.93, 72.0]
["2026-09-11T17:07:48.381878+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:07:48.382435+00:00", "trade", 8.94, 19.0]
["2026-09-11T17:07:48.393285+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:48.394549+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:48.991824+00:00", "trade", 8.9324, 2.0]
["2026-09-11T17:07:49.114261+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:49.148144+00:00", "trade", 8.935, 5.0]
["2026-09-11T17:07:49.157689+00:00", "trade", 8.9399, 1900.0]
["2026-09-11T17:07:49.406556+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:49.665635+00:00", "trade", 8.94, 250.0]
["2026-09-11T17:07:50.079510+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:07:50.079549+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:50.079558+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:50.079559+00:00", "trade", 8.93, 63.0]
["2026-09-11T17:07:50.079586+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079587+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079606+00:00", "trade", 8.93, 572.0]
["2026-09-11T17:07:50.079606+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:50.079609+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:07:50.079622+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079650+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079650+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079657+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:07:50.079657+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:07:50.079687+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079706+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:07:50.079718+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079719+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079741+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079754+00:00", "trade", 8.93, 70.0]
["2026-09-11T17:07:50.079773+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079775+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079784+00:00", "trade", 8.93, 17.0]
["2026-09-11T17:07:50.079795+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079803+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079830+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079845+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079876+00:00", "trade", 8.93, 33.0]
["2026-09-11T17:07:50.079889+00:00", "trade", 8.93, 48.0]
["2026-09-11T17:07:50.079918+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.079952+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:07:50.079953+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:50.079981+00:00", "trade", 8.94, 70.0]
["2026-09-11T17:07:50.080117+00:00", "trade", 8.94, 34.0]
["2026-09-11T17:07:50.080149+00:00", "trade", 8.94, 66.0]
["2026-09-11T17:07:50.080184+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:07:50.080446+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:07:50.132508+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.132513+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.132539+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.132817+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:50.134088+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:50.161155+00:00", "trade", 8.945, 1000.0]
["2026-09-11T17:07:50.227545+00:00", "trade", 8.945, 100.0]
["2026-09-11T17:07:50.600999+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:07:50.648337+00:00", "trade", 8.949, 620.0]
["2026-09-11T17:07:50.829460+00:00", "trade", 8.95, 69.0]
["2026-09-11T17:07:51.023113+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:07:51.166855+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:07:51.446243+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:51.846046+00:00", "trade", 8.9432, 14.0]
["2026-09-11T17:07:52.011279+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:52.011281+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:52.011281+00:00", "trade", 8.94, 6.0]
["2026-09-11T17:07:52.011921+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:52.011922+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:07:52.012553+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:52.012555+00:00", "trade", 8.94, 344.0]
["2026-09-11T17:07:52.335304+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:52.335307+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:52.335307+00:00", "trade", 8.94, 80.0]
["2026-09-11T17:07:52.523225+00:00", "trade", 8.945, 300.0]
["2026-09-11T17:07:52.538591+00:00", "trade", 8.945, 300.0]
["2026-09-11T17:07:52.544765+00:00", "trade", 8.9496, 400.0]
["2026-09-11T17:07:52.613318+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:52.702903+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:07:52.989080+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:07:53.080615+00:00", "trade", 8.95, 91.0]
["2026-09-11T17:07:53.109675+00:00", "trade", 8.95, 78.0]
["2026-09-11T17:07:53.213287+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:07:53.266598+00:00", "trade", 8.95, 145.0]
["2026-09-11T17:07:53.268664+00:00", "trade", 8.945, 6.0]
["2026-09-11T17:07:53.269306+00:00", "trade", 8.94, 150.0]
["2026-09-11T17:07:53.402915+00:00", "trade", 8.945, 11.0]
["2026-09-11T17:07:53.502793+00:00", "trade", 8.945, 100.0]
["2026-09-11T17:07:53.565837+00:00", "trade", 8.9499, 1.0]
["2026-09-11T17:07:53.677593+00:00", "trade", 8.9499, 59.0]
["2026-09-11T17:07:53.682977+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:07:53.721951+00:00", "trade", 8.9499, 1800.0]
["2026-09-11T17:07:53.740223+00:00", "trade", 8.9498, 20.0]
["2026-09-11T17:07:53.959929+00:00", "trade", 8.9401, 14.0]
["2026-09-11T17:07:54.641125+00:00", "trade", 8.945, 400.0]
["2026-09-11T17:07:54.791050+00:00", "trade", 8.9499, 500.0]
["2026-09-11T17:07:54.799335+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:55.171613+00:00", "trade", 8.945, 33.0]
["2026-09-11T17:07:55.515697+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:55.515699+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:55.515700+00:00", "trade", 8.94, 309.0]
["2026-09-11T17:07:55.515700+00:00", "trade", 8.94, 71.0]
["2026-09-11T17:07:55.515786+00:00", "trade", 8.94, 29.0]
["2026-09-11T17:07:55.515786+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:07:55.515788+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:07:55.515788+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:55.515801+00:00", "trade", 8.94, 24.0]
["2026-09-11T17:07:55.515824+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:55.519731+00:00", "trade", 8.94, 14.0]
["2026-09-11T17:07:55.589016+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.590048+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.590101+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.590580+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.590788+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.590842+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:07:55.697037+00:00", "trade", 8.9499, 5.0]
["2026-09-11T17:07:55.913762+00:00", "trade", 8.945, 200.0]
["2026-09-11T17:07:55.920106+00:00", "trade", 8.9486, 300.0]
["2026-09-11T17:07:55.960599+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:56.156674+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:56.156675+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:56.156765+00:00", "trade", 8.94, 56.0]
["2026-09-11T17:07:56.156768+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:56.156768+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:56.156768+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:07:56.156772+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:56.236241+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:07:56.283026+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:56.308439+00:00", "trade", 8.9401, 50.0]
["2026-09-11T17:07:56.349783+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:07:56.505258+00:00", "trade", 8.945, 335.0]
["2026-09-11T17:07:56.652540+00:00", "trade", 8.945, 10.0]
["2026-09-11T17:07:56.726275+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:07:56.888257+00:00", "trade", 8.95, 231.0]
["2026-09-11T17:07:56.931957+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:56.931960+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:07:56.931960+00:00", "trade", 8.94, 180.0]
["2026-09-11T17:07:56.932772+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:56.932834+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:56.932966+00:00", "trade", 8.94, 14.0]
["2026-09-11T17:07:57.103121+00:00", "trade", 8.94, 38.0]
["2026-09-11T17:07:57.827603+00:00", "trade", 8.945, 2.0]
["2026-09-11T17:07:57.860250+00:00", "trade", 8.94, 62.0]
["2026-09-11T17:07:57.860252+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:57.860252+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:07:57.860252+00:00", "trade", 8.94, 137.0]
["2026-09-11T17:07:57.863059+00:00", "trade", 8.9425, 30.0]
["2026-09-11T17:07:58.056253+00:00", "trade", 8.95, 55.0]
["2026-09-11T17:07:58.056274+00:00", "trade", 8.945, 55.0]
["2026-09-11T17:07:58.056406+00:00", "trade", 8.945, 138.0]
["2026-09-11T17:07:58.203823+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:58.203896+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:58.578215+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:07:58.578274+00:00", "trade", 8.94, 55.0]
["2026-09-11T17:07:58.589770+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:07:59.054585+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:59.193492+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:07:59.256512+00:00", "trade", 8.94, 97.0]
["2026-09-11T17:07:59.294105+00:00", "trade", 8.94, 190.0]
["2026-09-11T17:07:59.340167+00:00", "trade", 8.9442, 100.0]
["2026-09-11T17:07:59.552778+00:00", "trade", 8.9401, 1.0]
["2026-09-11T17:07:59.597022+00:00", "trade", 8.945, 7.0]
["2026-09-11T17:07:59.643093+00:00", "trade", 8.95, 45.0]
["2026-09-11T17:07:59.745615+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:59.790389+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:59.915282+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:07:59.954924+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:00.051577+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:08:00.074650+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:08:00.513034+00:00", "trade", 8.945, 1.0]
["2026-09-11T17:08:00.910276+00:00", "trade", 8.945, 4.0]
["2026-09-11T17:08:01.096540+00:00", "trade", 8.94, 38.0]
["2026-09-11T17:08:01.099868+00:00", "trade", 8.945, 500.0]
["2026-09-11T17:08:01.243267+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:08:01.245993+00:00", "trade", 8.943, 200.0]
["2026-09-11T17:08:01.285437+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:01.285439+00:00", "trade", 8.95, 60.0]
["2026-09-11T17:08:01.285715+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:08:01.285724+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:08:01.285725+00:00", "trade", 8.95, 55.0]
["2026-09-11T17:08:01.285821+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:01.285821+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:08:01.285823+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:01.285935+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:01.286015+00:00", "trade", 8.95, 6.0]
["2026-09-11T17:08:01.286017+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:08:01.286017+00:00", "trade", 8.95, 19.0]
["2026-09-11T17:08:01.286018+00:00", "trade", 8.95, 30.0]
["2026-09-11T17:08:01.286019+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:01.286022+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:08:01.286023+00:00", "trade", 8.95, 28.0]
["2026-09-11T17:08:01.286118+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:01.286123+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:01.286208+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:01.291354+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:08:01.294117+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:01.326648+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:08:01.493082+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:08:01.493085+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:08:01.617702+00:00", "trade", 8.9698, 100.0]
["2026-09-11T17:08:01.723546+00:00", "trade", 8.9699, 7.0]
["2026-09-11T17:08:01.738832+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:08:01.892777+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:02.157374+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:08:02.350758+00:00", "trade", 8.9441, 10.0]
["2026-09-11T17:08:02.494986+00:00", "trade", 8.955, 48.0]
["2026-09-11T17:08:02.541695+00:00", "trade", 8.955, 2.0]
["2026-09-11T17:08:02.874309+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:08:03.693394+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:03.832078+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:08:03.887918+00:00", "trade", 8.967, 9.0]
["2026-09-11T17:08:04.167529+00:00", "trade", 8.955, 190.0]
["2026-09-11T17:08:04.402239+00:00", "trade", 8.967, 1.0]
["2026-09-11T17:08:04.736632+00:00", "trade", 8.9648, 33.0]
["2026-09-11T17:08:04.925495+00:00", "trade", 8.955, 160.0]
["2026-09-11T17:08:04.967447+00:00", "trade", 8.9693, 25.0]
["2026-09-11T17:08:04.972930+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:08:05.117517+00:00", "trade", 8.955, 200.0]
["2026-09-11T17:08:05.959397+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:08:05.968924+00:00", "trade", 8.9699, 2.0]
["2026-09-11T17:08:06.057352+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:08:06.057361+00:00", "trade", 8.969, 2.0]
["2026-09-11T17:08:06.057608+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:08:06.057684+00:00", "trade", 8.97, 98.0]
["2026-09-11T17:08:06.271024+00:00", "trade", 8.955, 100.0]
["2026-09-11T17:08:06.337111+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:08:06.337112+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:08:06.337166+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:08:06.529166+00:00", "trade", 8.955, 8.0]
["2026-09-11T17:08:06.759583+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:08:07.168440+00:00", "trade", 8.9501, 6.0]
["2026-09-11T17:08:07.542058+00:00", "trade", 8.96, 11.0]
["2026-09-11T17:08:07.751915+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:08:08.415293+00:00", "trade", 8.9699, 4.0]
["2026-09-11T17:08:08.545376+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:08:09.074749+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:08:09.075487+00:00", "trade", 8.9699, 100.0]
["2026-09-11T17:08:09.363944+00:00", "trade", 8.9501, 1.0]
["2026-09-11T17:08:09.466301+00:00", "trade", 8.95, 1000.0]
["2026-09-11T17:08:09.553299+00:00", "trade", 8.96, 44.0]
["2026-09-11T17:08:09.555481+00:00", "trade", 8.9501, 44.0]
["2026-09-11T17:08:09.926233+00:00", "trade", 8.96, 9.0]
["2026-09-11T17:08:10.055838+00:00", "trade", 8.97, 66.0]
["2026-09-11T17:08:10.181746+00:00", "trade", 8.96, 75.0]
["2026-09-11T17:08:10.276263+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:10.276264+00:00", "trade", 8.95, 1000.0]
["2026-09-11T17:08:10.276265+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:08:10.276283+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.276325+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.276700+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:08:10.276840+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.280313+00:00", "trade", 8.942, 50.0]
["2026-09-11T17:08:10.327808+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:10.328752+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:08:10.331895+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:08:10.340872+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:08:10.357398+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:08:10.357730+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.357768+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:08:10.357769+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.357883+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.358150+00:00", "trade", 8.94, 45.0]
["2026-09-11T17:08:10.358152+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:08:10.358152+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:08:10.358152+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:08:10.358156+00:00", "trade", 8.94, 344.0]
["2026-09-11T17:08:10.358158+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.358370+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:10.358955+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:08:10.358956+00:00", "trade", 8.94, 515.0]
["2026-09-11T17:08:10.358956+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:08:10.358976+00:00", "trade", 8.94, 75.0]
["2026-09-11T17:08:10.358976+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:08:10.359044+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:10.359092+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:08:10.359184+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:10.359420+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:10.359448+00:00", "trade", 8.92, 1141.0]
["2026-09-11T17:08:10.359450+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:10.359507+00:00", "trade", 8.92, 258.0]
["2026-09-11T17:08:10.359510+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:10.359613+00:00", "trade", 8.93, 60.0]
["2026-09-11T17:08:10.359804+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:08:10.359806+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:08:10.359806+00:00", "trade", 8.93, 9.0]
["2026-09-11T17:08:10.359807+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:08:10.359817+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:10.359821+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:08:11.289582+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:11.350911+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:08:11.572887+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:12.187414+00:00", "trade", 8.939, 10.0]
["2026-09-11T17:08:12.336196+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:12.704592+00:00", "trade", 8.935, 300.0]
["2026-09-11T17:08:12.704655+00:00", "trade", 8.935, 10.0]
["2026-09-11T17:08:12.785533+00:00", "trade", 8.95, 74.0]
["2026-09-11T17:08:12.999002+00:00", "trade", 8.92, 14.0]
["2026-09-11T17:08:13.039598+00:00", "trade", 8.922, 50.0]
["2026-09-11T17:08:13.116196+00:00", "trade", 8.95, 14.0]
["2026-09-11T17:08:13.531591+00:00", "trade", 8.935, 300.0]
["2026-09-11T17:08:13.531865+00:00", "trade", 8.935, 200.0]
["2026-09-11T17:08:14.209598+00:00", "trade", 8.9499, 2.0]
["2026-09-11T17:08:15.140253+00:00", "trade", 8.935, 1.0]
["2026-09-11T17:08:15.146864+00:00", "trade", 8.935, 33.0]
["2026-09-11T17:08:15.194147+00:00", "trade", 8.95, 600.0]
["2026-09-11T17:08:15.264824+00:00", "trade", 8.935, 7.0]
["2026-09-11T17:08:15.355958+00:00", "trade", 8.9275, 3500.0]
["2026-09-11T17:08:15.703859+00:00", "trade", 8.95, 667.0]
["2026-09-11T17:08:15.884393+00:00", "trade", 8.935, 685.0]
["2026-09-11T17:08:16.272832+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:08:16.293259+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:08:16.293551+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.293586+00:00", "trade", 8.92, 250.0]
["2026-09-11T17:08:16.293589+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.293729+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.294188+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.294404+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.294673+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:08:16.294682+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:08:16.298067+00:00", "trade", 8.92, 58.0]
["2026-09-11T17:08:16.298068+00:00", "trade", 8.92, 9.0]
["2026-09-11T17:08:16.298068+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:08:16.542631+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:16.542656+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:16.542663+00:00", "trade", 8.91, 58.0]
["2026-09-11T17:08:16.542666+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:08:16.542691+00:00", "trade", 8.91, 34.0]
["2026-09-11T17:08:16.542696+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:16.542759+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:16.542971+00:00", "trade", 8.91, 73.0]
["2026-09-11T17:08:16.543043+00:00", "trade", 8.92, 62.0]
["2026-09-11T17:08:16.543045+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:16.543046+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:16.568691+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:16.611447+00:00", "trade", 8.925, 60.0]
["2026-09-11T17:08:16.838089+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:08:17.319070+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:08:17.555187+00:00", "trade", 8.925, 2.0]
["2026-09-11T17:08:17.722758+00:00", "trade", 8.925, 20.0]
["2026-09-11T17:08:17.725301+00:00", "trade", 8.925, 4.0]
["2026-09-11T17:08:18.112550+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:18.157449+00:00", "trade", 8.913, 2.0]
["2026-09-11T17:08:18.170195+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:08:18.525470+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:08:18.755038+00:00", "trade", 8.925, 200.0]
["2026-09-11T17:08:18.770818+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:08:19.091330+00:00", "trade", 8.925, 46.0]
["2026-09-11T17:08:19.329797+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:19.329798+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:19.329806+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:19.329841+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:19.329858+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:19.334150+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:08:19.338310+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:19.338944+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:19.339628+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:19.340351+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:19.340898+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:19.485057+00:00", "trade", 8.9199, 14.0]
["2026-09-11T17:08:19.626871+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:19.627567+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:20.002918+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:08:20.381097+00:00", "trade", 8.9101, 1.0]
["2026-09-11T17:08:20.706971+00:00", "trade", 8.9121, 500.0]
["2026-09-11T17:08:21.077424+00:00", "trade", 8.9158, 20.0]
["2026-09-11T17:08:21.203439+00:00", "trade", 8.92, 68.0]
["2026-09-11T17:08:21.250864+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:08:21.444015+00:00", "trade", 8.92, 63.0]
["2026-09-11T17:08:21.489683+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:21.939495+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:22.035612+00:00", "trade", 8.9199, 20.0]
["2026-09-11T17:08:22.100292+00:00", "trade", 8.9199, 8.0]
["2026-09-11T17:08:22.137221+00:00", "trade", 8.9199, 1.0]
["2026-09-11T17:08:22.624114+00:00", "trade", 8.915, 500.0]
["2026-09-11T17:08:22.625331+00:00", "trade", 8.92, 582.0]
["2026-09-11T17:08:22.740436+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:22.769606+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:23.218986+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:08:23.219946+00:00", "trade", 8.9199, 5.0]
["2026-09-11T17:08:23.226380+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:23.226579+00:00", "trade", 8.92, 90.0]
["2026-09-11T17:08:23.227899+00:00", "trade", 8.92, 104.0]
["2026-09-11T17:08:23.227901+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:08:23.227901+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:23.228805+00:00", "trade", 8.915, 100.0]
["2026-09-11T17:08:23.228868+00:00", "trade", 8.915, 90.0]
["2026-09-11T17:08:23.229902+00:00", "trade", 8.915, 104.0]
["2026-09-11T17:08:23.230287+00:00", "trade", 8.915, 2.0]
["2026-09-11T17:08:23.239269+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:08:23.241690+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:08:23.241722+00:00", "trade", 8.93, 123.0]
["2026-09-11T17:08:23.243462+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:23.243621+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:08:23.243856+00:00", "trade", 8.915, 300.0]
["2026-09-11T17:08:23.244145+00:00", "trade", 8.915, 123.0]
["2026-09-11T17:08:23.244390+00:00", "trade", 8.92, 800.0]
["2026-09-11T17:08:23.245315+00:00", "trade", 8.9299, 1925.0]
["2026-09-11T17:08:23.247646+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:23.249525+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:23.631906+00:00", "trade", 8.9101, 22.0]
["2026-09-11T17:08:23.651736+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:24.072474+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:24.554780+00:00", "trade", 8.9299, 60.0]
["2026-09-11T17:08:24.578884+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:24.593584+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:24.792470+00:00", "quote", 8.92, 8.93]
["2026-09-11T17:08:24.888397+00:00", "trade", 8.925, 65.0]
["2026-09-11T17:08:24.888421+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:24.888432+00:00", "trade", 8.92, 65.0]
["2026-09-11T17:08:25.503564+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:25.586890+00:00", "trade", 8.92, 2000.0]
["2026-09-11T17:08:25.839540+00:00", "trade", 8.9299, 9.0]
["2026-09-11T17:08:26.051096+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:08:26.051096+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:08:26.051096+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:26.061709+00:00", "trade", 8.92, 35.0]
["2026-09-11T17:08:26.113760+00:00", "trade", 8.9198, 152.0]
["2026-09-11T17:08:26.145637+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:26.161753+00:00", "trade", 8.915, 5.0]
["2026-09-11T17:08:26.347799+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:26.360180+00:00", "trade", 8.92, 3000.0]
["2026-09-11T17:08:26.509693+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:26.955334+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:27.075317+00:00", "trade", 8.9197, 50.0]
["2026-09-11T17:08:27.168923+00:00", "trade", 8.9198, 1.0]
["2026-09-11T17:08:27.673176+00:00", "trade", 8.915, 3.0]
["2026-09-11T17:08:27.804272+00:00", "trade", 8.9199, 47.0]
["2026-09-11T17:08:28.062606+00:00", "trade", 8.915, 50.0]
["2026-09-11T17:08:28.063235+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:28.210154+00:00", "trade", 8.9199, 7.0]
["2026-09-11T17:08:28.281999+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:28.331642+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:28.332093+00:00", "trade", 8.9199, 1.0]
["2026-09-11T17:08:28.505864+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:28.637671+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:28.638035+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:28.645365+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:28.791311+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:29.042674+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:08:29.139403+00:00", "trade", 8.9106, 60.0]
["2026-09-11T17:08:29.161567+00:00", "trade", 8.9197, 1.0]
["2026-09-11T17:08:29.352169+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:08:29.352876+00:00", "trade", 8.9199, 5.0]
["2026-09-11T17:08:29.968411+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:29.969266+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:30.453020+00:00", "trade", 8.92, 87.0]
["2026-09-11T17:08:30.455266+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:30.561423+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:30.802050+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:30.884973+00:00", "trade", 8.91, 83.0]
["2026-09-11T17:08:30.890468+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:08:30.946488+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:30.960442+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:08:31.084008+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:31.089668+00:00", "trade", 8.915, 5.0]
["2026-09-11T17:08:31.351063+00:00", "trade", 8.9199, 10.0]
["2026-09-11T17:08:31.419401+00:00", "trade", 8.9199, 10.0]
["2026-09-11T17:08:31.604464+00:00", "trade", 8.92, 110.0]
["2026-09-11T17:08:32.067839+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:32.133683+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:32.608050+00:00", "trade", 8.91, 6.0]
["2026-09-11T17:08:32.608080+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:08:32.608087+00:00", "trade", 8.91, 500.0]
["2026-09-11T17:08:32.608088+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:32.608091+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:32.608788+00:00", "trade", 8.91, 4.0]
["2026-09-11T17:08:32.608792+00:00", "trade", 8.91, 35.0]
["2026-09-11T17:08:32.608792+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:08:32.608792+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:32.608794+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:32.608794+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:32.608799+00:00", "trade", 8.91, 229.0]
["2026-09-11T17:08:32.611109+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:08:32.611412+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:08:32.611871+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:32.612063+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:32.612500+00:00", "trade", 8.91, 15.0]
["2026-09-11T17:08:32.612500+00:00", "trade", 8.91, 12.0]
["2026-09-11T17:08:32.612502+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:08:32.612502+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:08:32.612581+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:32.612721+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:08:32.624432+00:00", "trade", 8.9, 98.0]
["2026-09-11T17:08:32.639474+00:00", "trade", 8.91, 1000.0]
["2026-09-11T17:08:32.937371+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:33.043274+00:00", "trade", 8.9198, 10.0]
["2026-09-11T17:08:33.133804+00:00", "trade", 8.9196, 171.0]
["2026-09-11T17:08:33.138873+00:00", "trade", 8.9193, 1.0]
["2026-09-11T17:08:33.549828+00:00", "trade", 8.91, 249.0]
["2026-09-11T17:08:33.617360+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:33.689507+00:00", "trade", 8.9195, 4.0]
["2026-09-11T17:08:33.833651+00:00", "trade", 8.9195, 300.0]
["2026-09-11T17:08:34.104282+00:00", "trade", 8.92, 60.0]
["2026-09-11T17:08:34.104730+00:00", "trade", 8.9199, 60.0]
["2026-09-11T17:08:34.234993+00:00", "trade", 8.9001, 500.0]
["2026-09-11T17:08:34.442126+00:00", "trade", 8.92, 2.0]
["2026-09-11T17:08:34.768992+00:00", "trade", 8.91, 110.0]
["2026-09-11T17:08:35.133470+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:35.194397+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:35.355132+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:35.453937+00:00", "trade", 8.91, 75.0]
["2026-09-11T17:08:35.522512+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:35.627945+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:08:35.689272+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:35.789107+00:00", "trade", 8.91, 11.0]
["2026-09-11T17:08:35.789182+00:00", "trade", 8.91, 7.0]
["2026-09-11T17:08:35.789203+00:00", "trade", 8.91, 52.0]
["2026-09-11T17:08:35.789557+00:00", "trade", 8.92, 90.0]
["2026-09-11T17:08:35.789559+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:35.789559+00:00", "trade", 8.92, 56.0]
["2026-09-11T17:08:35.789559+00:00", "trade", 8.92, 52.0]
["2026-09-11T17:08:35.789560+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:35.789563+00:00", "trade", 8.92, 18.0]
["2026-09-11T17:08:35.789567+00:00", "trade", 8.92, 1338.0]
["2026-09-11T17:08:35.984639+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:35.985108+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:36.042733+00:00", "trade", 8.91, 60.0]
["2026-09-11T17:08:36.120573+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:08:36.138375+00:00", "trade", 8.91, 78.0]
["2026-09-11T17:08:36.142346+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:08:36.142484+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:08:36.287880+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:36.410511+00:00", "trade", 8.91, 600.0]
["2026-09-11T17:08:36.645628+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:36.907163+00:00", "trade", 8.92, 32.0]
["2026-09-11T17:08:36.957700+00:00", "trade", 8.91, 42.0]
["2026-09-11T17:08:36.958104+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:08:36.960383+00:00", "trade", 8.9001, 42.0]
["2026-09-11T17:08:37.028101+00:00", "trade", 8.9194, 100.0]
["2026-09-11T17:08:37.107240+00:00", "trade", 8.91, 85.0]
["2026-09-11T17:08:37.239029+00:00", "trade", 8.92, 7.0]
["2026-09-11T17:08:37.244510+00:00", "trade", 8.9, 157.0]
["2026-09-11T17:08:37.247444+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:37.248635+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:37.248687+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:37.249064+00:00", "trade", 8.901, 85.0]
["2026-09-11T17:08:37.251460+00:00", "trade", 8.9, 95.0]
["2026-09-11T17:08:37.251996+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.302839+00:00", "trade", 8.91, 70.0]
["2026-09-11T17:08:37.401824+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:37.423462+00:00", "trade", 8.9, 24.0]
["2026-09-11T17:08:37.423661+00:00", "trade", 8.9, 76.0]
["2026-09-11T17:08:37.423662+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423664+00:00", "trade", 8.9, 700.0]
["2026-09-11T17:08:37.423666+00:00", "trade", 8.9, 220.0]
["2026-09-11T17:08:37.423669+00:00", "trade", 8.9, 548.0]
["2026-09-11T17:08:37.423670+00:00", "trade", 8.9, 548.0]
["2026-09-11T17:08:37.423693+00:00", "trade", 8.9, 1051.0]
["2026-09-11T17:08:37.423694+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:37.423716+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423724+00:00", "trade", 8.9, 548.0]
["2026-09-11T17:08:37.423724+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423743+00:00", "trade", 8.9, 215.0]
["2026-09-11T17:08:37.423747+00:00", "trade", 8.9, 989.0]
["2026-09-11T17:08:37.423748+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423752+00:00", "trade", 8.9, 250.0]
["2026-09-11T17:08:37.423760+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423760+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423761+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423761+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:37.423761+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423761+00:00", "trade", 8.9, 196.0]
["2026-09-11T17:08:37.423764+00:00", "trade", 8.9, 524.0]
["2026-09-11T17:08:37.423771+00:00", "trade", 8.9, 36.0]
["2026-09-11T17:08:37.423771+00:00", "trade", 8.9, 17.0]
["2026-09-11T17:08:37.423771+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.423771+00:00", "trade", 8.9, 534.0]
["2026-09-11T17:08:37.423774+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423779+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423781+00:00", "trade", 8.9, 76.0]
["2026-09-11T17:08:37.423787+00:00", "trade", 8.9, 1363.0]
["2026-09-11T17:08:37.423789+00:00", "trade", 8.9, 829.0]
["2026-09-11T17:08:37.423789+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.423816+00:00", "trade", 8.9, 18.0]
["2026-09-11T17:08:37.423816+00:00", "trade", 8.9, 349.0]
["2026-09-11T17:08:37.423816+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423816+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:37.423823+00:00", "trade", 8.9, 99.0]
["2026-09-11T17:08:37.423824+00:00", "trade", 8.9, 629.0]
["2026-09-11T17:08:37.423826+00:00", "trade", 8.9, 171.0]
["2026-09-11T17:08:37.423834+00:00", "trade", 8.9, 115.0]
["2026-09-11T17:08:37.423836+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.423844+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.423862+00:00", "trade", 8.9, 161.0]
["2026-09-11T17:08:37.423867+00:00", "trade", 8.9, 548.0]
["2026-09-11T17:08:37.423890+00:00", "trade", 8.9, 35.0]
["2026-09-11T17:08:37.423890+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423890+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:08:37.423892+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423913+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423924+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423931+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423933+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423942+00:00", "trade", 8.9, 101.0]
["2026-09-11T17:08:37.423943+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:08:37.423952+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.423964+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:08:37.423964+00:00", "trade", 8.9, 136.0]
["2026-09-11T17:08:37.424005+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:37.424030+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.424086+00:00", "trade", 8.89, 25.0]
["2026-09-11T17:08:37.424087+00:00", "trade", 8.89, 275.0]
["2026-09-11T17:08:37.424089+00:00", "trade", 8.89, 300.0]
["2026-09-11T17:08:37.424090+00:00", "trade", 8.89, 22.0]
["2026-09-11T17:08:37.424110+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:37.424112+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424112+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424114+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424115+00:00", "trade", 8.89, 48.0]
["2026-09-11T17:08:37.424117+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424119+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:08:37.424121+00:00", "trade", 8.89, 55.0]
["2026-09-11T17:08:37.424121+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:08:37.424121+00:00", "trade", 8.9, 26.0]
["2026-09-11T17:08:37.424122+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:08:37.424123+00:00", "trade", 8.89, 17.0]
["2026-09-11T17:08:37.424123+00:00", "trade", 8.89, 300.0]
["2026-09-11T17:08:37.424124+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:08:37.424126+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:08:37.424131+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:08:37.424131+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:08:37.424131+00:00", "trade", 8.9, 150.0]
["2026-09-11T17:08:37.424132+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:37.424133+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424138+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424139+00:00", "trade", 8.9, 85.0]
["2026-09-11T17:08:37.424139+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:08:37.424140+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:08:37.424140+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424144+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.424144+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424146+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424147+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:37.424149+00:00", "trade", 8.9, 48.0]
["2026-09-11T17:08:37.424151+00:00", "trade", 8.9, 1153.0]
["2026-09-11T17:08:37.424153+00:00", "trade", 8.9, 1447.0]
["2026-09-11T17:08:37.424209+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424213+00:00", "trade", 8.89, 83.0]
["2026-09-11T17:08:37.424215+00:00", "trade", 8.89, 133.0]
["2026-09-11T17:08:37.424217+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424222+00:00", "trade", 8.89, 9.0]
["2026-09-11T17:08:37.424224+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424232+00:00", "trade", 8.89, 13.0]
["2026-09-11T17:08:37.424236+00:00", "trade", 8.89, 62.0]
["2026-09-11T17:08:37.424287+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424294+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424300+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:08:37.424300+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:08:37.424361+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424391+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424405+00:00", "trade", 8.89, 22.0]
["2026-09-11T17:08:37.424407+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.424431+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424440+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.424470+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:08:37.424479+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:37.424495+00:00", "trade", 8.89, 6.0]
["2026-09-11T17:08:37.424497+00:00", "trade", 8.89, 59.0]
["2026-09-11T17:08:37.424497+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424499+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424502+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424503+00:00", "trade", 8.9, 11.0]
["2026-09-11T17:08:37.424504+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424504+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424506+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:37.424570+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:37.424579+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:37.424619+00:00", "trade", 8.9, 76.0]
["2026-09-11T17:08:37.427759+00:00", "trade", 8.89, 49.0]
["2026-09-11T17:08:37.428126+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.428157+00:00", "trade", 8.89, 4.0]
["2026-09-11T17:08:37.428158+00:00", "trade", 8.89, 211.0]
["2026-09-11T17:08:37.428159+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.428161+00:00", "trade", 8.89, 8.0]
["2026-09-11T17:08:37.428226+00:00", "trade", 8.89, 329.0]
["2026-09-11T17:08:37.428226+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.428232+00:00", "trade", 8.89, 48.0]
["2026-09-11T17:08:37.428382+00:00", "trade", 8.892, 1500.0]
["2026-09-11T17:08:37.428493+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.428588+00:00", "trade", 8.89, 151.0]
["2026-09-11T17:08:37.428589+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.441587+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:08:37.441589+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.448726+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.448851+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:08:37.448852+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.462663+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:37.790217+00:00", "trade", 8.9, 350.0]
["2026-09-11T17:08:37.797651+00:00", "trade", 8.8901, 33.0]
["2026-09-11T17:08:37.837983+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:37.876138+00:00", "trade", 8.9, 61.0]
["2026-09-11T17:08:37.876845+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:37.876847+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.877121+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:37.879851+00:00", "trade", 8.9099, 10.0]
["2026-09-11T17:08:37.898441+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:37.898571+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:37.898647+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:37.935640+00:00", "trade", 8.8831, 30.0]
["2026-09-11T17:08:37.936503+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:38.096778+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:38.097294+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:08:38.097742+00:00", "trade", 8.91, 1400.0]
["2026-09-11T17:08:38.098220+00:00", "trade", 8.9099, 1400.0]
["2026-09-11T17:08:38.098731+00:00", "trade", 8.8806, 100.0]
["2026-09-11T17:08:38.112165+00:00", "trade", 8.91, 2900.0]
["2026-09-11T17:08:38.112722+00:00", "trade", 8.9099, 2900.0]
["2026-09-11T17:08:38.112891+00:00", "trade", 8.9099, 600.0]
["2026-09-11T17:08:38.172126+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:08:38.270368+00:00", "trade", 8.8838, 500.0]
["2026-09-11T17:08:38.503445+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:38.614144+00:00", "trade", 8.895, 160.0]
["2026-09-11T17:08:38.963296+00:00", "trade", 8.907, 1.0]
["2026-09-11T17:08:38.967754+00:00", "trade", 8.9093, 40.0]
["2026-09-11T17:08:39.011431+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:39.170846+00:00", "trade", 8.8913, 200.0]
["2026-09-11T17:08:39.383957+00:00", "trade", 8.907, 47.0]
["2026-09-11T17:08:39.384319+00:00", "trade", 8.907, 1.0]
["2026-09-11T17:08:39.873536+00:00", "trade", 8.9094, 27.0]
["2026-09-11T17:08:40.007806+00:00", "trade", 8.8841, 200.0]
["2026-09-11T17:08:40.040986+00:00", "trade", 8.895, 15.0]
["2026-09-11T17:08:40.057824+00:00", "trade", 8.89, 75.0]
["2026-09-11T17:08:40.063851+00:00", "trade", 8.9096, 3.0]
["2026-09-11T17:08:40.336828+00:00", "trade", 8.8986, 25.0]
["2026-09-11T17:08:40.344589+00:00", "trade", 8.9097, 100.0]
["2026-09-11T17:08:40.593236+00:00", "trade", 8.895, 1.0]
["2026-09-11T17:08:40.656850+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:41.095457+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:41.396216+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:08:41.434985+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:41.714967+00:00", "trade", 8.895, 6100.0]
["2026-09-11T17:08:41.922635+00:00", "trade", 8.895, 30.0]
["2026-09-11T17:08:42.215633+00:00", "trade", 8.91, 120.0]
["2026-09-11T17:08:42.330054+00:00", "trade", 8.9092, 26.0]
["2026-09-11T17:08:42.774712+00:00", "trade", 8.9091, 33.0]
["2026-09-11T17:08:42.858375+00:00", "trade", 8.91, 48.0]
["2026-09-11T17:08:42.917484+00:00", "trade", 8.9, 40.0]
["2026-09-11T17:08:42.958861+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:42.959302+00:00", "trade", 8.9, 18.0]
["2026-09-11T17:08:43.079336+00:00", "trade", 8.895, 10.0]
["2026-09-11T17:08:43.101397+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:43.192952+00:00", "trade", 8.895, 5.0]
["2026-09-11T17:08:43.195055+00:00", "trade", 8.8801, 5.0]
["2026-09-11T17:08:43.340934+00:00", "trade", 8.895, 1.0]
["2026-09-11T17:08:43.507270+00:00", "trade", 8.91, 168.0]
["2026-09-11T17:08:43.507273+00:00", "trade", 8.91, 222.0]
["2026-09-11T17:08:43.507274+00:00", "trade", 8.91, 60.0]
["2026-09-11T17:08:43.507304+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:43.507311+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:43.507369+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:08:43.507372+00:00", "trade", 8.91, 11.0]
["2026-09-11T17:08:43.507372+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:08:43.507372+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:08:43.507382+00:00", "trade", 8.91, 60.0]
["2026-09-11T17:08:43.507405+00:00", "trade", 8.91, 40.0]
["2026-09-11T17:08:43.507422+00:00", "trade", 8.91, 60.0]
["2026-09-11T17:08:43.507439+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507456+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:43.507463+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:08:43.507481+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:08:43.507513+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:43.507514+00:00", "trade", 8.91, 195.0]
["2026-09-11T17:08:43.507514+00:00", "trade", 8.91, 305.0]
["2026-09-11T17:08:43.507514+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:08:43.507520+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507709+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507711+00:00", "trade", 8.92, 127.0]
["2026-09-11T17:08:43.507711+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:08:43.507712+00:00", "trade", 8.92, 72.0]
["2026-09-11T17:08:43.507712+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507720+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507720+00:00", "trade", 8.92, 249.0]
["2026-09-11T17:08:43.507720+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:43.507725+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507727+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507752+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:43.507753+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507766+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507805+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507805+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507831+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507834+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:43.507837+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507842+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507842+00:00", "trade", 8.92, 2220.0]
["2026-09-11T17:08:43.507848+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507849+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.507856+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507884+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507885+00:00", "trade", 8.92, 249.0]
["2026-09-11T17:08:43.507908+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507944+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507950+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507956+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507965+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507967+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507972+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507974+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507989+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507990+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507998+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.507998+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:08:43.508005+00:00", "trade", 8.92, 48.0]
["2026-09-11T17:08:43.508008+00:00", "trade", 8.92, 52.0]
["2026-09-11T17:08:43.508009+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508011+00:00", "trade", 8.92, 148.0]
["2026-09-11T17:08:43.508015+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.508017+00:00", "trade", 8.92, 52.0]
["2026-09-11T17:08:43.508018+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.508022+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:43.508028+00:00", "trade", 8.92, 48.0]
["2026-09-11T17:08:43.508038+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:08:43.508049+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508084+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508093+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508093+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508101+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508102+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508103+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508109+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508110+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508114+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508116+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508119+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508122+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508129+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508145+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508145+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508156+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508156+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508171+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508171+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508177+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508178+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508181+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508185+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508202+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508202+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508208+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508209+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508215+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508216+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508224+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508224+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508229+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508232+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508238+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508244+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508246+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508249+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:08:43.508249+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508252+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508281+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508281+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:08:43.508282+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:43.508289+00:00", "trade", 8.92, 70.0]
["2026-09-11T17:08:43.508289+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:43.508366+00:00", "trade", 8.93, 250.0]
["2026-09-11T17:08:43.508367+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:08:43.508450+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:43.508515+00:00", "trade", 8.95, 1600.0]
["2026-09-11T17:08:43.508531+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:08:43.508546+00:00", "trade", 8.94, 600.0]
["2026-09-11T17:08:43.508560+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:08:43.508561+00:00", "trade", 8.94, 250.0]
["2026-09-11T17:08:43.508695+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:08:43.508703+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:43.508727+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:43.508818+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:43.508823+00:00", "trade", 8.95, 500.0]
["2026-09-11T17:08:43.508828+00:00", "trade", 8.94, 60.0]
["2026-09-11T17:08:43.508915+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:43.508927+00:00", "trade", 8.96, 150.0]
["2026-09-11T17:08:43.508930+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:08:43.508946+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508953+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508955+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508956+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:43.508956+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:08:43.508959+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508965+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508992+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:08:43.508999+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:43.509006+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:43.509031+00:00", "trade", 8.96, 21.0]
["2026-09-11T17:08:43.509290+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:08:43.509307+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:43.509335+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:43.509337+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:08:43.509730+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:43.513270+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:08:43.516919+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:08:43.558479+00:00", "trade", 8.95, 7.0]
["2026-09-11T17:08:43.558799+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:08:43.559239+00:00", "trade", 8.94, 7.0]
["2026-09-11T17:08:43.609409+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:08:43.609732+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:08:43.610356+00:00", "quote", 8.92, 8.97]
["2026-09-11T17:08:43.610473+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:08:43.835674+00:00", "trade", 8.9101, 245.0]
["2026-09-11T17:08:44.335385+00:00", "trade", 8.9307, 25.0]
["2026-09-11T17:08:44.419894+00:00", "trade", 8.94, 270.0]
["2026-09-11T17:08:44.510011+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:08:44.510814+00:00", "trade", 8.9694, 10.0]
["2026-09-11T17:08:44.572788+00:00", "trade", 8.9699, 25.0]
["2026-09-11T17:08:44.687247+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:08:44.687296+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:08:44.764581+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:08:44.803735+00:00", "trade", 8.935, 20.0]
["2026-09-11T17:08:44.824696+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:08:44.825761+00:00", "trade", 8.9594, 10.0]
["2026-09-11T17:08:44.828865+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:08:44.842206+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:08:45.138655+00:00", "trade", 8.96, 67.0]
["2026-09-11T17:08:45.573323+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:08:45.656391+00:00", "trade", 8.9599, 300.0]
["2026-09-11T17:08:46.052927+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:46.138711+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:08:46.153619+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:46.508938+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:08:46.635389+00:00", "trade", 8.925, 2.0]
["2026-09-11T17:08:46.848117+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:46.848165+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:46.848224+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:46.848469+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:46.851157+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:46.851181+00:00", "trade", 8.93, 52.0]
["2026-09-11T17:08:46.912349+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:08:46.914097+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:08:46.914224+00:00", "trade", 8.925, 200.0]
["2026-09-11T17:08:46.925472+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:08:46.925481+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:46.925482+00:00", "trade", 8.92, 149.0]
["2026-09-11T17:08:46.925482+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:46.925518+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:08:46.925585+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:08:46.925913+00:00", "trade", 8.9, 81.0]
["2026-09-11T17:08:46.926068+00:00", "trade", 8.94, 600.0]
["2026-09-11T17:08:47.268101+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:08:47.324913+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:47.426028+00:00", "trade", 8.92, 92.0]
["2026-09-11T17:08:47.575411+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:47.575466+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:08:47.585681+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:08:47.941085+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:08:48.243526+00:00", "trade", 8.9, 17.0]
["2026-09-11T17:08:48.290382+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:48.291062+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:08:48.576915+00:00", "trade", 8.9199, 160.0]
["2026-09-11T17:08:49.049798+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:49.167931+00:00", "trade", 8.92, 29.0]
["2026-09-11T17:08:49.236963+00:00", "trade", 8.91, 19.0]
["2026-09-11T17:08:49.238694+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:08:49.250490+00:00", "trade", 8.91, 17.0]
["2026-09-11T17:08:49.253945+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:08:49.375446+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:49.462735+00:00", "trade", 8.9099, 104.0]
["2026-09-11T17:08:49.822177+00:00", "trade", 8.905, 4.0]
["2026-09-11T17:08:49.978572+00:00", "trade", 8.9, 495.0]
["2026-09-11T17:08:49.978574+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:49.978640+00:00", "trade", 8.9, 514.0]
["2026-09-11T17:08:49.978642+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:08:49.978648+00:00", "trade", 8.9, 225.0]
["2026-09-11T17:08:49.978649+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:49.978663+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:49.978704+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:49.978751+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:49.978882+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:49.978973+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:08:49.978974+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:08:49.978975+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:08:49.979118+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:49.979185+00:00", "trade", 8.89, 4.0]
["2026-09-11T17:08:49.982568+00:00", "trade", 8.8804, 115.0]
["2026-09-11T17:08:49.983394+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:08:49.983604+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:49.983641+00:00", "trade", 8.88, 2.0]
["2026-09-11T17:08:49.983708+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:49.984057+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:08:49.984058+00:00", "trade", 8.88, 56.0]
["2026-09-11T17:08:49.984060+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:08:49.984061+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:08:49.984116+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:08:49.984117+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:08:49.984137+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:49.984154+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:08:49.984157+00:00", "trade", 8.88, 32.0]
["2026-09-11T17:08:49.984157+00:00", "trade", 8.88, 2.0]
["2026-09-11T17:08:49.984157+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:08:49.984163+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:08:49.984165+00:00", "trade", 8.88, 8.0]
["2026-09-11T17:08:49.984165+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:49.984169+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:08:49.984212+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:08:49.984373+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:49.984456+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:08:49.984459+00:00", "trade", 8.88, 25.0]
["2026-09-11T17:08:49.984459+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:49.984459+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:08:49.984461+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:08:49.984463+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:08:49.984467+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:08:49.984467+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:49.984468+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:08:49.984530+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:08:49.984533+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:08:49.984533+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:08:49.984533+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:08:49.984533+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:08:49.984536+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:08:49.984540+00:00", "trade", 8.87, 59.0]
["2026-09-11T17:08:49.984571+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:08:49.984596+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:08:49.984659+00:00", "trade", 8.88, 4.0]
["2026-09-11T17:08:49.984766+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:08:49.984815+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:08:49.985577+00:00", "trade", 8.87, 41.0]
["2026-09-11T17:08:49.986743+00:00", "trade", 8.86, 30.0]
["2026-09-11T17:08:49.987406+00:00", "trade", 8.87, 12.0]
["2026-09-11T17:08:49.987997+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:08:49.988628+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.988662+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.988709+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:08:49.988711+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:08:49.988712+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:08:49.988712+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:08:49.988786+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:08:49.989100+00:00", "trade", 8.861, 42.0]
["2026-09-11T17:08:49.989305+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:08:49.991349+00:00", "trade", 8.86, 101.0]
["2026-09-11T17:08:49.992427+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:08:49.992427+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.992428+00:00", "trade", 8.86, 70.0]
["2026-09-11T17:08:49.992446+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:49.992519+00:00", "trade", 8.86, 40.0]
["2026-09-11T17:08:49.992519+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:08:49.992819+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:49.992839+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:08:49.992842+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.992842+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.992842+00:00", "trade", 8.86, 15.0]
["2026-09-11T17:08:49.992844+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:49.992846+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.992850+00:00", "trade", 8.86, 3.0]
["2026-09-11T17:08:49.992850+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.992851+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:08:49.992853+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:08:49.992857+00:00", "trade", 8.86, 53.0]
["2026-09-11T17:08:49.993019+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:49.993263+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.993355+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.993577+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.993595+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:49.993941+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:08:49.995234+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:08:49.995553+00:00", "trade", 8.851, 61.0]
["2026-09-11T17:08:49.995939+00:00", "trade", 8.85, 47.0]
["2026-09-11T17:08:49.995957+00:00", "trade", 8.85, 9.0]
["2026-09-11T17:08:49.995958+00:00", "trade", 8.85, 15.0]
["2026-09-11T17:08:49.996078+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:08:49.996236+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:08:49.996250+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:08:49.996259+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:08:49.996389+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:08:49.996501+00:00", "trade", 8.86, 21.0]
["2026-09-11T17:08:49.996529+00:00", "trade", 8.85, 187.0]
["2026-09-11T17:08:49.996646+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:08:49.996861+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.997240+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:49.997263+00:00", "trade", 8.85, 65.0]
["2026-09-11T17:08:49.997382+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:08:49.997421+00:00", "trade", 8.85, 587.0]
["2026-09-11T17:08:49.997421+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:08:49.997534+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:08:49.998019+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:08:49.998048+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:08:49.998231+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:08:49.998753+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:49.998779+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:49.998799+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:49.999306+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:49.999376+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:50.000551+00:00", "trade", 8.851, 100.0]
["2026-09-11T17:08:50.001629+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:08:50.001936+00:00", "trade", 8.875, 70.0]
["2026-09-11T17:08:50.009592+00:00", "trade", 8.86, 3.0]
["2026-09-11T17:08:50.011708+00:00", "trade", 8.8606, 100.0]
["2026-09-11T17:08:50.012425+00:00", "trade", 8.85, 125.0]
["2026-09-11T17:08:50.012903+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:08:50.016305+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:08:50.019683+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:08:50.020141+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:08:50.021293+00:00", "trade", 8.86, 60.0]
["2026-09-11T17:08:50.022565+00:00", "trade", 8.85, 974.0]
["2026-09-11T17:08:50.022575+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:08:50.022597+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:08:50.022627+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:08:50.022649+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:08:50.022816+00:00", "trade", 8.85, 500.0]
["2026-09-11T17:08:50.022923+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:08:50.022942+00:00", "trade", 8.8501, 100.0]
["2026-09-11T17:08:50.023302+00:00", "trade", 8.8501, 200.0]
["2026-09-11T17:08:50.023332+00:00", "trade", 8.8501, 974.0]
["2026-09-11T17:08:50.023533+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:08:50.023626+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:08:50.023661+00:00", "trade", 8.8501, 500.0]
["2026-09-11T17:08:50.023694+00:00", "trade", 8.8501, 200.0]
["2026-09-11T17:08:50.030045+00:00", "trade", 8.8801, 500.0]
["2026-09-11T17:08:50.032245+00:00", "trade", 8.905, 300.0]
["2026-09-11T17:08:50.036645+00:00", "trade", 8.85, 400.0]
["2026-09-11T17:08:50.036866+00:00", "trade", 8.8501, 400.0]
["2026-09-11T17:08:50.037957+00:00", "trade", 8.85, 500.0]
["2026-09-11T17:08:50.038192+00:00", "trade", 8.8501, 500.0]
["2026-09-11T17:08:50.038553+00:00", "trade", 8.8501, 2936.0]
["2026-09-11T17:08:50.038588+00:00", "trade", 8.8502, 1.0]
["2026-09-11T17:08:50.079642+00:00", "trade", 8.857, 50.0]
["2026-09-11T17:08:50.112688+00:00", "trade", 8.8571, 9.0]
["2026-09-11T17:08:50.193473+00:00", "trade", 8.9087, 10.0]
["2026-09-11T17:08:50.347821+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:08:50.601553+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:08:50.858216+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:50.858270+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:50.886780+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:08:50.929516+00:00", "trade", 8.85, 103.0]
["2026-09-11T17:08:50.985799+00:00", "trade", 8.8501, 15.0]
["2026-09-11T17:08:51.346793+00:00", "trade", 8.865, 500.0]
["2026-09-11T17:08:51.584791+00:00", "trade", 8.8796, 50.0]
["2026-09-11T17:08:51.727424+00:00", "trade", 8.865, 5.0]
["2026-09-11T17:08:51.761029+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:08:51.761959+00:00", "trade", 8.8794, 50.0]
["2026-09-11T17:08:51.981624+00:00", "trade", 8.88, 13.0]
["2026-09-11T17:08:52.024634+00:00", "trade", 8.865, 20.0]
["2026-09-11T17:08:52.254821+00:00", "trade", 8.88, 1000.0]
["2026-09-11T17:08:52.256554+00:00", "trade", 8.88, 2.0]
["2026-09-11T17:08:52.334498+00:00", "trade", 8.865, 10.0]
["2026-09-11T17:08:52.364744+00:00", "trade", 8.8799, 33.0]
["2026-09-11T17:08:52.383711+00:00", "trade", 8.8799, 30.0]
["2026-09-11T17:08:52.463381+00:00", "trade", 8.865, 2.0]
["2026-09-11T17:08:52.675710+00:00", "trade", 8.865, 9.0]
["2026-09-11T17:08:52.884225+00:00", "trade", 8.865, 66.0]
["2026-09-11T17:08:52.950698+00:00", "trade", 8.8797, 100.0]
["2026-09-11T17:08:53.096084+00:00", "trade", 8.8796, 1.0]
["2026-09-11T17:08:53.253974+00:00", "trade", 8.865, 300.0]
["2026-09-11T17:08:53.254010+00:00", "trade", 8.878, 300.0]
["2026-09-11T17:08:53.254948+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:53.254959+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:08:53.255083+00:00", "trade", 8.88, 25.0]
["2026-09-11T17:08:53.255089+00:00", "trade", 8.865, 25.0]
["2026-09-11T17:08:53.255293+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:53.255296+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:08:53.255429+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:08:53.255980+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:08:53.256286+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:08:53.256340+00:00", "quote", 8.85, 8.91]
["2026-09-11T17:08:53.258904+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:53.258930+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:53.453387+00:00", "trade", 8.895, 2.0]
["2026-09-11T17:08:53.513608+00:00", "trade", 8.9068, 5.0]
["2026-09-11T17:08:53.642191+00:00", "trade", 8.895, 38.0]
["2026-09-11T17:08:53.670435+00:00", "trade", 8.89, 44.0]
["2026-09-11T17:08:53.682998+00:00", "trade", 8.8801, 90.0]
["2026-09-11T17:08:53.794556+00:00", "trade", 8.8951, 5.0]
["2026-09-11T17:08:54.150376+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:08:54.152599+00:00", "trade", 8.8801, 5.0]
["2026-09-11T17:08:54.181359+00:00", "trade", 8.9, 24.0]
["2026-09-11T17:08:54.292452+00:00", "trade", 8.895, 160.0]
["2026-09-11T17:08:54.431060+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:08:54.507011+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:08:54.670086+00:00", "trade", 8.88, 884.0]
["2026-09-11T17:08:54.773961+00:00", "trade", 8.8801, 5.0]
["2026-09-11T17:08:54.905349+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:08:55.233258+00:00", "trade", 8.8951, 22.0]
["2026-09-11T17:08:55.280940+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:08:55.377005+00:00", "trade", 8.89, 84.0]
["2026-09-11T17:08:55.421857+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:08:55.492904+00:00", "trade", 8.8801, 200.0]
["2026-09-11T17:08:55.556965+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:55.858934+00:00", "trade", 8.89, 16.0]
["2026-09-11T17:08:55.858935+00:00", "trade", 8.89, 84.0]
["2026-09-11T17:08:55.866323+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:55.866684+00:00", "trade", 8.8801, 100.0]
["2026-09-11T17:08:55.867037+00:00", "trade", 8.8951, 65.0]
["2026-09-11T17:08:55.869702+00:00", "trade", 8.9099, 100.0]
["2026-09-11T17:08:55.930542+00:00", "trade", 8.91, 40.0]
["2026-09-11T17:08:56.027016+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:08:56.027017+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:08:56.027115+00:00", "trade", 8.91, 288.0]
["2026-09-11T17:08:56.027116+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:56.027144+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:08:56.027179+00:00", "trade", 8.91, 1512.0]
["2026-09-11T17:08:56.027181+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:08:56.027333+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:08:56.027574+00:00", "trade", 8.92, 152.0]
["2026-09-11T17:08:56.027781+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:08:56.027800+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:08:56.028328+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:08:56.052223+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:08:56.052227+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:08:56.052511+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:56.055812+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:56.145165+00:00", "trade", 8.8976, 10.0]
["2026-09-11T17:08:56.171978+00:00", "trade", 8.9, 137.0]
["2026-09-11T17:08:56.309761+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:08:56.697502+00:00", "trade", 8.905, 28.0]
["2026-09-11T17:08:56.740848+00:00", "trade", 8.905, 18.0]
["2026-09-11T17:08:56.852654+00:00", "trade", 8.905, 1.0]
["2026-09-11T17:08:56.862607+00:00", "trade", 8.905, 65.0]
["2026-09-11T17:08:56.906024+00:00", "trade", 8.905, 10.0]
["2026-09-11T17:08:56.923306+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:08:57.015634+00:00", "trade", 8.91, 7.0]
["2026-09-11T17:08:57.403939+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:57.499808+00:00", "trade", 8.905, 100.0]
["2026-09-11T17:08:57.499904+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:08:57.572443+00:00", "trade", 8.919, 5.0]
["2026-09-11T17:08:57.681650+00:00", "trade", 8.915, 1.0]
["2026-09-11T17:08:57.731058+00:00", "trade", 8.915, 316.0]
["2026-09-11T17:08:57.824407+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:08:57.830545+00:00", "trade", 8.9004, 31.0]
["2026-09-11T17:08:57.998153+00:00", "trade", 8.915, 5.0]
["2026-09-11T17:08:58.150429+00:00", "trade", 8.92, 35.0]
["2026-09-11T17:08:58.257961+00:00", "trade", 8.915, 27.0]
["2026-09-11T17:08:58.311784+00:00", "trade", 8.92, 1000.0]
["2026-09-11T17:08:58.340428+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:08:58.765659+00:00", "trade", 8.9201, 100.0]
["2026-09-11T17:08:58.902756+00:00", "trade", 8.915, 10.0]
["2026-09-11T17:08:58.902767+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:08:58.902858+00:00", "trade", 8.915, 40.0]
["2026-09-11T17:08:59.028249+00:00", "trade", 8.915, 22.0]
["2026-09-11T17:08:59.028605+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:08:59.034803+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.034805+00:00", "trade", 8.9, 500.0]
["2026-09-11T17:08:59.035027+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.035048+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:08:59.035052+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.035054+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:08:59.035103+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:59.035103+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.035115+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.035116+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:08:59.035690+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:08:59.035700+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.049249+00:00", "trade", 8.8816, 100.0]
["2026-09-11T17:08:59.060226+00:00", "trade", 8.88, 985.0]
["2026-09-11T17:08:59.060226+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.060284+00:00", "trade", 8.88, 8.0]
["2026-09-11T17:08:59.060291+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.060320+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:08:59.060320+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.060322+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:08:59.060325+00:00", "trade", 8.88, 965.0]
["2026-09-11T17:08:59.060328+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.060378+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:59.060447+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:59.060457+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:08:59.060484+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:59.060902+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:08:59.070879+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:08:59.071918+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:08:59.081602+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:08:59.085300+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:59.085364+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.085372+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.085660+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:08:59.085673+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:08:59.086322+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.112365+00:00", "trade", 8.905, 200.0]
["2026-09-11T17:08:59.149090+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:08:59.149090+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:08:59.155627+00:00", "trade", 8.905, 10.0]
["2026-09-11T17:08:59.155655+00:00", "trade", 8.905, 1.0]
["2026-09-11T17:08:59.297177+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:59.340967+00:00", "trade", 8.905, 11.0]
["2026-09-11T17:08:59.723579+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:59.723614+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:08:59.723789+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:08:59.723790+00:00", "trade", 8.88, 482.0]
["2026-09-11T17:08:59.723791+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:08:59.724160+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:08:59.724227+00:00", "trade", 8.87, 482.0]
["2026-09-11T17:08:59.807871+00:00", "trade", 8.885, 3.0]
["2026-09-11T17:08:59.912980+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:08:59.913322+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:08:59.913322+00:00", "trade", 8.87, 203.0]
["2026-09-11T17:08:59.913330+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:08:59.913406+00:00", "trade", 8.87, 38.0]
["2026-09-11T17:08:59.916962+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:08:59.917157+00:00", "trade", 8.8701, 5.0]
["2026-09-11T17:08:59.918973+00:00", "trade", 8.86, 133.0]
["2026-09-11T17:08:59.921207+00:00", "trade", 8.8701, 133.0]
["2026-09-11T17:08:59.921828+00:00", "trade", 8.8601, 17.0]
["2026-09-11T17:09:00.294057+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:09:00.426215+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:09:00.551948+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:09:00.590356+00:00", "trade", 8.8959, 1.0]
["2026-09-11T17:09:00.625400+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:09:00.725383+00:00", "trade", 8.8641, 1.0]
["2026-09-11T17:09:00.874487+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:09:00.988767+00:00", "trade", 8.86, 75.0]
["2026-09-11T17:09:01.082559+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:09:01.082594+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:09:01.087294+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:09:01.087439+00:00", "trade", 8.8601, 200.0]
["2026-09-11T17:09:01.088061+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:09:01.088065+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:09:01.088068+00:00", "trade", 8.86, 70.0]
["2026-09-11T17:09:01.088069+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:09:01.088151+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:09:01.088423+00:00", "trade", 8.86, 17.0]
["2026-09-11T17:09:01.088427+00:00", "trade", 8.86, 35.0]
["2026-09-11T17:09:01.088427+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:09:01.088427+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:09:01.088428+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:01.088429+00:00", "trade", 8.86, 6.0]
["2026-09-11T17:09:01.088433+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:09:01.088435+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:09:01.088437+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:09:01.088459+00:00", "trade", 8.8601, 100.0]
["2026-09-11T17:09:01.088817+00:00", "trade", 8.8601, 10.0]
["2026-09-11T17:09:01.088845+00:00", "trade", 8.8601, 70.0]
["2026-09-11T17:09:01.089154+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:01.101068+00:00", "trade", 8.85, 85.0]
["2026-09-11T17:09:01.101070+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:01.101071+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:09:01.101073+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:01.101076+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:01.101077+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:01.101077+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:01.101110+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:09:01.101128+00:00", "trade", 8.85, 9.0]
["2026-09-11T17:09:01.101134+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:09:01.101135+00:00", "trade", 8.85, 60.0]
["2026-09-11T17:09:01.101143+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:09:01.101148+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:09:01.101148+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:09:01.101149+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:09:01.101506+00:00", "trade", 8.85, 230.0]
["2026-09-11T17:09:01.101506+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101508+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101509+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101514+00:00", "trade", 8.85, 65.0]
["2026-09-11T17:09:01.101514+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101516+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:09:01.101517+00:00", "trade", 8.85, 109.0]
["2026-09-11T17:09:01.101517+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:09:01.101522+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:01.101522+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101525+00:00", "trade", 8.85, 121.0]
["2026-09-11T17:09:01.101525+00:00", "trade", 8.85, 12.0]
["2026-09-11T17:09:01.101529+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.101529+00:00", "trade", 8.85, 15.0]
["2026-09-11T17:09:01.101648+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:09:01.101946+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:09:01.105465+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:09:01.105626+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:09:01.105852+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:09:01.112921+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:09:01.112929+00:00", "trade", 8.84, 900.0]
["2026-09-11T17:09:01.112950+00:00", "trade", 8.84, 9.0]
["2026-09-11T17:09:01.112957+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:09:01.112960+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:09:01.112983+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:09:01.112983+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:09:01.112983+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:09:01.113039+00:00", "trade", 8.84, 62.0]
["2026-09-11T17:09:01.113111+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:09:01.113172+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:09:01.113187+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:09:01.113297+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:01.113297+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:09:01.113298+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:01.113298+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:01.113299+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:01.113304+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:01.113477+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:01.113557+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:01.113910+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:01.114171+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:01.114172+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:09:01.114173+00:00", "trade", 8.83, 400.0]
["2026-09-11T17:09:01.114178+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.114191+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:09:01.114517+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:09:01.114561+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:01.114561+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:01.114564+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:01.114564+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:09:01.114564+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:09:01.114569+00:00", "trade", 8.83, 22.0]
["2026-09-11T17:09:01.114569+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:01.114570+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:09:01.114572+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:09:01.114757+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:09:01.115009+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:09:01.115697+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:09:01.115862+00:00", "trade", 8.85, 22.0]
["2026-09-11T17:09:01.117368+00:00", "trade", 8.821, 53.0]
["2026-09-11T17:09:01.117537+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:09:01.117914+00:00", "trade", 8.821, 50.0]
["2026-09-11T17:09:01.118265+00:00", "trade", 8.82, 40.0]
["2026-09-11T17:09:01.118487+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:09:01.118531+00:00", "trade", 8.821, 100.0]
["2026-09-11T17:09:01.118531+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:09:01.118682+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:09:01.118861+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:09:01.119520+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.119891+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.119929+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:09:01.119932+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:09:01.119932+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:09:01.119932+00:00", "trade", 8.82, 11.0]
["2026-09-11T17:09:01.119936+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:09:01.119940+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:09:01.119941+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:09:01.119941+00:00", "trade", 8.82, 33.0]
["2026-09-11T17:09:01.120510+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.120753+00:00", "trade", 8.82, 16.0]
["2026-09-11T17:09:01.120913+00:00", "trade", 8.82, 2400.0]
["2026-09-11T17:09:01.121448+00:00", "trade", 8.821, 100.0]
["2026-09-11T17:09:01.123642+00:00", "trade", 8.82, 1000.0]
["2026-09-11T17:09:01.124762+00:00", "trade", 8.8296, 98.0]
["2026-09-11T17:09:01.136377+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.136446+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:09:01.136446+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.137099+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:09:01.201347+00:00", "trade", 8.822, 20.0]
["2026-09-11T17:09:01.201759+00:00", "trade", 8.845, 78.0]
["2026-09-11T17:09:01.209108+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:01.209238+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.210055+00:00", "quote", 8.82, 8.87]
["2026-09-11T17:09:01.210132+00:00", "quote", 8.82, 8.88]
["2026-09-11T17:09:01.210474+00:00", "quote", 8.82, 8.89]
["2026-09-11T17:09:01.210496+00:00", "quote", 8.82, 8.9]
["2026-09-11T17:09:01.235620+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:09:01.235621+00:00", "trade", 8.82, 881.0]
["2026-09-11T17:09:01.269569+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:09:01.358466+00:00", "trade", 8.8539, 2.0]
["2026-09-11T17:09:01.422630+00:00", "trade", 8.8999, 10.0]
["2026-09-11T17:09:01.484615+00:00", "trade", 8.82, 270.0]
["2026-09-11T17:09:01.485281+00:00", "trade", 8.8201, 270.0]
["2026-09-11T17:09:01.503759+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:09:01.545414+00:00", "trade", 8.9, 80.0]
["2026-09-11T17:09:01.559069+00:00", "trade", 8.86, 40.0]
["2026-09-11T17:09:01.654167+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:09:01.903190+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:09:02.054944+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:09:02.103774+00:00", "trade", 8.865, 10.0]
["2026-09-11T17:09:02.122739+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:09:02.123102+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:02.128315+00:00", "trade", 8.8999, 10.0]
["2026-09-11T17:09:02.144919+00:00", "trade", 8.865, 950.0]
["2026-09-11T17:09:02.190007+00:00", "trade", 8.8757, 23.0]
["2026-09-11T17:09:02.196294+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:09:02.340533+00:00", "trade", 8.8795, 250.0]
["2026-09-11T17:09:02.351409+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:09:02.394656+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:09:02.394658+00:00", "trade", 8.85, 13.0]
["2026-09-11T17:09:02.413924+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:09:02.436541+00:00", "trade", 8.865, 2.0]
["2026-09-11T17:09:02.443050+00:00", "trade", 8.8987, 10.0]
["2026-09-11T17:09:02.448948+00:00", "trade", 8.865, 22.0]
["2026-09-11T17:09:02.872408+00:00", "trade", 8.865, 90.0]
["2026-09-11T17:09:03.042712+00:00", "trade", 8.88, 25.0]
["2026-09-11T17:09:03.246456+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:09:03.251477+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:09:03.494604+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:09:03.501188+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:09:03.715256+00:00", "trade", 8.865, 200.0]
["2026-09-11T17:09:03.844133+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:03.946718+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:09:04.145686+00:00", "trade", 8.875, 32.0]
["2026-09-11T17:09:04.216996+00:00", "trade", 8.875, 120.0]
["2026-09-11T17:09:04.260629+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:09:04.264714+00:00", "trade", 8.8924, 100.0]
["2026-09-11T17:09:04.312786+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:09:04.323670+00:00", "trade", 8.853, 189.0]
["2026-09-11T17:09:04.440153+00:00", "trade", 8.875, 1000.0]
["2026-09-11T17:09:04.502882+00:00", "trade", 8.875, 2.0]
["2026-09-11T17:09:04.700640+00:00", "trade", 8.875, 64.0]
["2026-09-11T17:09:04.766710+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:09:04.775447+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:04.775453+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:09:04.952513+00:00", "trade", 8.86, 16.0]
["2026-09-11T17:09:05.088972+00:00", "trade", 8.85, 18.0]
["2026-09-11T17:09:05.191983+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:05.227435+00:00", "trade", 8.86, 14.0]
["2026-09-11T17:09:05.268861+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:09:05.300720+00:00", "trade", 8.8544, 40.0]
["2026-09-11T17:09:05.374479+00:00", "trade", 8.86, 23.0]
["2026-09-11T17:09:05.422102+00:00", "trade", 8.86, 261.0]
["2026-09-11T17:09:05.775495+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:05.808522+00:00", "trade", 8.85, 36.0]
["2026-09-11T17:09:05.808523+00:00", "trade", 8.85, 60.0]
["2026-09-11T17:09:05.808633+00:00", "trade", 8.85, 55.0]
["2026-09-11T17:09:05.808714+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:05.809105+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:05.809252+00:00", "trade", 8.85, 54.0]
["2026-09-11T17:09:05.809253+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:05.809294+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:09:05.855726+00:00", "trade", 8.855, 3.0]
["2026-09-11T17:09:05.859767+00:00", "trade", 8.86, 18.0]
["2026-09-11T17:09:05.893420+00:00", "trade", 8.855, 79.0]
["2026-09-11T17:09:06.034157+00:00", "trade", 8.8501, 55.0]
["2026-09-11T17:09:06.132826+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:06.133177+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:06.133288+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:06.134209+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:06.134580+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.152141+00:00", "trade", 8.8814, 65.0]
["2026-09-11T17:09:06.540735+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.661084+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.661148+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.831029+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:09:06.857926+00:00", "trade", 8.8841, 250.0]
["2026-09-11T17:09:06.983082+00:00", "trade", 8.8501, 19.0]
["2026-09-11T17:09:06.994748+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.994776+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:06.994851+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:09:06.995862+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:06.997570+00:00", "trade", 8.85, 995.0]
["2026-09-11T17:09:07.048623+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:09:07.370401+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:09:07.381693+00:00", "trade", 8.87, 44.0]
["2026-09-11T17:09:07.387289+00:00", "trade", 8.86, 6.0]
["2026-09-11T17:09:07.484307+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:09:07.655153+00:00", "trade", 8.8757, 2.0]
["2026-09-11T17:09:07.722488+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:09:07.785894+00:00", "trade", 8.87, 6.0]
["2026-09-11T17:09:07.849217+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:09:07.849828+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:09:07.872507+00:00", "trade", 8.854, 55.0]
["2026-09-11T17:09:07.874912+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:07.875008+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:09:08.088441+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:09:08.117533+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.117587+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.117637+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.155477+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:09:08.155833+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:09:08.155833+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:08.155916+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:08.155976+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.156324+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.156697+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:09:08.157181+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.331813+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.511493+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:09:08.511494+00:00", "trade", 8.85, 8.0]
["2026-09-11T17:09:08.511495+00:00", "trade", 8.85, 60.0]
["2026-09-11T17:09:08.511513+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:09:08.511516+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:09:08.511522+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:08.511878+00:00", "trade", 8.85, 475.0]
["2026-09-11T17:09:08.511879+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:09:08.511904+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:08.511905+00:00", "trade", 8.85, 525.0]
["2026-09-11T17:09:08.511905+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:09:08.512062+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:08.512790+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:09:08.845979+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:09:08.884191+00:00", "trade", 8.8314, 1.0]
["2026-09-11T17:09:09.011028+00:00", "trade", 8.855, 1.0]
["2026-09-11T17:09:09.028255+00:00", "trade", 8.85, 12.0]
["2026-09-11T17:09:09.028594+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:09:09.028611+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:09.028667+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:09.028958+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:09.029011+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.029024+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:09:09.029077+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:09:09.029341+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.029431+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.029443+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.029480+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.029487+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.060104+00:00", "trade", 8.8629, 30.0]
["2026-09-11T17:09:09.160256+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:09:09.180705+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:09.298339+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:09:09.298340+00:00", "trade", 8.86, 62.0]
["2026-09-11T17:09:09.342666+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:09.342734+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:09.401583+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:09.401633+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:09.447354+00:00", "trade", 8.8596, 20.0]
["2026-09-11T17:09:09.878364+00:00", "trade", 8.845, 300.0]
["2026-09-11T17:09:09.911186+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:09.911234+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:09.931452+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:09.955719+00:00", "trade", 8.85, 8.0]
["2026-09-11T17:09:09.955813+00:00", "trade", 8.84, 8.0]
["2026-09-11T17:09:09.959616+00:00", "trade", 8.85, 9.0]
["2026-09-11T17:09:09.982126+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:09:10.012330+00:00", "trade", 8.85, 8.0]
["2026-09-11T17:09:10.013873+00:00", "trade", 8.85, 30.0]
["2026-09-11T17:09:10.057905+00:00", "trade", 8.85, 56.0]
["2026-09-11T17:09:10.170002+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:09:10.228885+00:00", "trade", 8.8405, 10.0]
["2026-09-11T17:09:10.400575+00:00", "trade", 8.8498, 243.0]
["2026-09-11T17:09:10.400836+00:00", "trade", 8.8498, 300.0]
["2026-09-11T17:09:10.401017+00:00", "trade", 8.8498, 2.0]
["2026-09-11T17:09:10.401169+00:00", "trade", 8.8499, 600.0]
["2026-09-11T17:09:10.401230+00:00", "trade", 8.8491, 855.0]
["2026-09-11T17:09:10.449368+00:00", "trade", 8.8384, 1.0]
["2026-09-11T17:09:10.463237+00:00", "trade", 8.83, 53.0]
["2026-09-11T17:09:10.463650+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:10.580330+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:10.580331+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:10.580669+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:10.805982+00:00", "trade", 8.845, 400.0]
["2026-09-11T17:09:11.243338+00:00", "trade", 8.842, 4000.0]
["2026-09-11T17:09:11.301183+00:00", "trade", 8.845, 100.0]
["2026-09-11T17:09:11.323047+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:11.324620+00:00", "trade", 8.845, 10.0]
["2026-09-11T17:09:11.512438+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:09:11.552500+00:00", "trade", 8.8332, 2.0]
["2026-09-11T17:09:11.587048+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:09:11.591533+00:00", "trade", 8.845, 100.0]
["2026-09-11T17:09:11.609439+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:11.641992+00:00", "trade", 8.84, 256.0]
["2026-09-11T17:09:11.644694+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:09:11.645735+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:11.703142+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:09:11.752882+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:09:11.800666+00:00", "trade", 8.85, 60.0]
["2026-09-11T17:09:11.800942+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:09:11.801034+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:09:11.801043+00:00", "trade", 8.85, 28.0]
["2026-09-11T17:09:11.801043+00:00", "trade", 8.85, 58.0]
["2026-09-11T17:09:11.801044+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:09:11.801044+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:11.801883+00:00", "trade", 8.8499, 200.0]
["2026-09-11T17:09:11.812460+00:00", "trade", 8.86, 300.0]
["2026-09-11T17:09:11.813360+00:00", "trade", 8.8526, 6390.0]
["2026-09-11T17:09:11.816738+00:00", "trade", 8.8599, 40.0]
["2026-09-11T17:09:11.818746+00:00", "trade", 8.84, 600.0]
["2026-09-11T17:09:11.821388+00:00", "trade", 8.845, 15.0]
["2026-09-11T17:09:12.331492+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:12.590156+00:00", "trade", 8.8301, 250.0]
["2026-09-11T17:09:12.705866+00:00", "trade", 8.845, 100.0]
["2026-09-11T17:09:12.778665+00:00", "trade", 8.845, 2.0]
["2026-09-11T17:09:13.046867+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:09:13.381409+00:00", "trade", 8.8599, 1.0]
["2026-09-11T17:09:13.469869+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:09:13.494860+00:00", "trade", 8.85, 156.0]
["2026-09-11T17:09:13.494860+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:13.495387+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:09:13.511964+00:00", "trade", 8.8316, 317.0]
["2026-09-11T17:09:13.572728+00:00", "trade", 8.845, 20.0]
["2026-09-11T17:09:13.694520+00:00", "trade", 8.8332, 100.0]
["2026-09-11T17:09:13.703989+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:09:13.744524+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:09:13.810662+00:00", "trade", 8.83, 750.0]
["2026-09-11T17:09:13.841239+00:00", "trade", 8.8597, 5.0]
["2026-09-11T17:09:13.886840+00:00", "trade", 8.8316, 125.0]
["2026-09-11T17:09:13.891396+00:00", "trade", 8.8437, 5.0]
["2026-09-11T17:09:14.028990+00:00", "trade", 8.8599, 200.0]
["2026-09-11T17:09:14.033318+00:00", "trade", 8.83, 12.0]
["2026-09-11T17:09:14.063068+00:00", "trade", 8.83, 40.0]
["2026-09-11T17:09:14.063280+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:09:14.199570+00:00", "trade", 8.845, 25.0]
["2026-09-11T17:09:14.223709+00:00", "trade", 8.845, 500.0]
["2026-09-11T17:09:14.251114+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:09:14.251115+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:09:14.251115+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:09:14.254626+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:09:14.431819+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:09:14.562862+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:14.562912+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:14.619208+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:09:14.752159+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:14.752184+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:09:14.752201+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:09:14.770843+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:09:14.780128+00:00", "trade", 8.8312, 508.0]
["2026-09-11T17:09:14.780492+00:00", "trade", 8.8312, 1.0]
["2026-09-11T17:09:14.868142+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:09:14.873639+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:14.955425+00:00", "trade", 8.83, 130.0]
["2026-09-11T17:09:14.955426+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:14.955442+00:00", "trade", 8.83, 7.0]
["2026-09-11T17:09:14.955474+00:00", "trade", 8.83, 743.0]
["2026-09-11T17:09:15.195753+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:09:15.209859+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:09:15.210690+00:00", "trade", 8.8301, 100.0]
["2026-09-11T17:09:15.210856+00:00", "trade", 8.8301, 100.0]
["2026-09-11T17:09:15.211119+00:00", "trade", 8.8301, 100.0]
["2026-09-11T17:09:15.212388+00:00", "trade", 8.83, 400.0]
["2026-09-11T17:09:15.212950+00:00", "trade", 8.83, 40.0]
["2026-09-11T17:09:15.212974+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:09:15.213050+00:00", "trade", 8.83, 342.0]
["2026-09-11T17:09:15.213051+00:00", "trade", 8.83, 58.0]
["2026-09-11T17:09:15.213051+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:09:15.213060+00:00", "trade", 8.83, 125.0]
["2026-09-11T17:09:15.213115+00:00", "trade", 8.83, 142.0]
["2026-09-11T17:09:15.213117+00:00", "trade", 8.83, 312.0]
["2026-09-11T17:09:15.213117+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:09:15.213117+00:00", "trade", 8.83, 500.0]
["2026-09-11T17:09:15.213117+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:09:15.213380+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:09:15.231973+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:09:15.377066+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:15.429635+00:00", "trade", 8.8386, 473.0]
["2026-09-11T17:09:15.439400+00:00", "trade", 8.83, 23.0]
["2026-09-11T17:09:15.512350+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:09:15.512917+00:00", "trade", 8.8201, 20.0]
["2026-09-11T17:09:15.514469+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:09:15.515964+00:00", "trade", 8.82, 58.0]
["2026-09-11T17:09:15.515965+00:00", "trade", 8.82, 37.0]
["2026-09-11T17:09:15.515965+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:15.516154+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:15.516158+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:09:15.516193+00:00", "trade", 8.82, 68.0]
["2026-09-11T17:09:15.517079+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:15.525829+00:00", "trade", 8.81, 175.0]
["2026-09-11T17:09:15.526279+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:15.528612+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:15.528997+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:15.529251+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:09:15.529553+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:09:15.530000+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:09:15.530005+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:09:15.530013+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:15.530028+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:09:15.530223+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:09:15.530285+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:09:15.530352+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:15.531012+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:09:15.531012+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:09:15.531013+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:15.532677+00:00", "trade", 8.8, 12.0]
["2026-09-11T17:09:15.532748+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:15.532784+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:15.532794+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:15.532882+00:00", "trade", 8.81, 22.0]
["2026-09-11T17:09:15.532882+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:15.532883+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:15.532883+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:15.532995+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:09:15.533222+00:00", "trade", 8.8, 75.0]
["2026-09-11T17:09:15.533254+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:15.533293+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:15.533854+00:00", "trade", 8.8, 80.0]
["2026-09-11T17:09:15.534388+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:09:15.535136+00:00", "trade", 8.8, 1000.0]
["2026-09-11T17:09:15.540707+00:00", "trade", 8.82, 150.0]
["2026-09-11T17:09:15.554946+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:09:15.634208+00:00", "trade", 8.8042, 50.0]
["2026-09-11T17:09:15.636756+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:15.655339+00:00", "trade", 8.8042, 50.0]
["2026-09-11T17:09:15.679851+00:00", "trade", 8.82, 101.0]
["2026-09-11T17:09:15.692658+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:09:15.710617+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:15.796092+00:00", "trade", 8.84, 500.0]
["2026-09-11T17:09:15.837239+00:00", "trade", 8.8042, 40.0]
["2026-09-11T17:09:15.891454+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:09:15.997489+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:16.135290+00:00", "trade", 8.8257, 1.0]
["2026-09-11T17:09:16.326398+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:09:16.380501+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:09:16.441585+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:16.441652+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:16.441678+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:09:16.441687+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:16.441712+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:16.441733+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:16.442110+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:16.443345+00:00", "trade", 8.815, 40.0]
["2026-09-11T17:09:16.582867+00:00", "trade", 8.8001, 3493.0]
["2026-09-11T17:09:16.584953+00:00", "trade", 8.815, 1.0]
["2026-09-11T17:09:16.614228+00:00", "trade", 8.815, 5.0]
["2026-09-11T17:09:16.633031+00:00", "trade", 8.815, 1.0]
["2026-09-11T17:09:16.666183+00:00", "trade", 8.815, 5.0]
["2026-09-11T17:09:16.832332+00:00", "trade", 8.8151, 431.0]
["2026-09-11T17:09:16.899760+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:16.916242+00:00", "trade", 8.82, 12.0]
["2026-09-11T17:09:17.028512+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:09:17.036899+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:17.042380+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:09:17.130394+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:17.273476+00:00", "trade", 8.8, 404.0]
["2026-09-11T17:09:17.487102+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.488844+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488846+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:09:17.488847+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488847+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:09:17.488852+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488855+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:09:17.488855+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.488855+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:17.488859+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488862+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.488863+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488863+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.488863+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.488871+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.488899+00:00", "trade", 8.8, 533.0]
["2026-09-11T17:09:17.488990+00:00", "trade", 8.8001, 100.0]
["2026-09-11T17:09:17.489034+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.489058+00:00", "trade", 8.8, 467.0]
["2026-09-11T17:09:17.489066+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.489067+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:17.489237+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:17.489237+00:00", "trade", 8.8, 28.0]
["2026-09-11T17:09:17.489237+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.489237+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.489378+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.489380+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:17.489380+00:00", "trade", 8.8, 1848.0]
["2026-09-11T17:09:17.489385+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.489422+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:17.489501+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:17.493439+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:17.500515+00:00", "trade", 8.8002, 300.0]
["2026-09-11T17:09:17.500688+00:00", "trade", 8.8, 665.0]
["2026-09-11T17:09:17.510946+00:00", "trade", 8.802, 1000.0]
["2026-09-11T17:09:17.515253+00:00", "trade", 8.8046, 10.0]
["2026-09-11T17:09:17.575539+00:00", "trade", 8.802, 1000.0]
["2026-09-11T17:09:17.692668+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:17.768428+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:09:17.868392+00:00", "trade", 8.8196, 140.0]
["2026-09-11T17:09:17.888783+00:00", "trade", 8.8198, 50.0]
["2026-09-11T17:09:17.904801+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:09:17.907570+00:00", "trade", 8.8199, 100.0]
["2026-09-11T17:09:17.931484+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:09:17.955819+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:18.014744+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:18.014745+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:09:18.075444+00:00", "trade", 8.8001, 267.0]
["2026-09-11T17:09:18.081279+00:00", "trade", 8.81, 293.0]
["2026-09-11T17:09:18.086667+00:00", "trade", 8.81, 13.0]
["2026-09-11T17:09:18.246258+00:00", "trade", 8.8199, 10.0]
["2026-09-11T17:09:18.320995+00:00", "trade", 8.81, 3.0]
["2026-09-11T17:09:18.439322+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:09:18.465603+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:09:18.479416+00:00", "trade", 8.81, 90.0]
["2026-09-11T17:09:18.504698+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:09:18.504698+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:18.505711+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:18.530482+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:09:18.541085+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:09:18.560473+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:09:18.573756+00:00", "trade", 8.8199, 5.0]
["2026-09-11T17:09:18.687473+00:00", "trade", 8.8001, 582.0]
["2026-09-11T17:09:18.709964+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:09:18.726754+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:18.775564+00:00", "trade", 8.802, 87.0]
["2026-09-11T17:09:18.779172+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:18.780387+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:18.798654+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:18.877668+00:00", "trade", 8.8199, 100.0]
["2026-09-11T17:09:18.955640+00:00", "trade", 8.8, 132.0]
["2026-09-11T17:09:18.955640+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:18.959691+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:19.113558+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:09:19.343396+00:00", "trade", 8.8766, 22.0]
["2026-09-11T17:09:19.350262+00:00", "trade", 8.8199, 500.0]
["2026-09-11T17:09:19.383258+00:00", "trade", 8.8011, 650.0]
["2026-09-11T17:09:19.484274+00:00", "trade", 8.8001, 30.0]
["2026-09-11T17:09:19.673133+00:00", "trade", 8.8001, 50.0]
["2026-09-11T17:09:19.688639+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:19.688640+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:09:19.768523+00:00", "trade", 8.81, 300.0]
["2026-09-11T17:09:19.802413+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:09:20.010915+00:00", "trade", 8.8, 677.0]
["2026-09-11T17:09:20.010915+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:20.011011+00:00", "trade", 8.8, 23.0]
["2026-09-11T17:09:20.011084+00:00", "trade", 8.8001, 23.0]
["2026-09-11T17:09:20.013412+00:00", "trade", 8.8001, 113.0]
["2026-09-11T17:09:20.028317+00:00", "trade", 8.8176, 10.0]
["2026-09-11T17:09:20.118793+00:00", "trade", 8.8195, 14.0]
["2026-09-11T17:09:20.249383+00:00", "trade", 8.8001, 5.0]
["2026-09-11T17:09:20.263619+00:00", "trade", 8.8001, 1.0]
["2026-09-11T17:09:20.274372+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:20.327447+00:00", "trade", 8.81, 290.0]
["2026-09-11T17:09:20.480563+00:00", "trade", 8.82, 14.0]
["2026-09-11T17:09:20.667423+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:09:20.778806+00:00", "trade", 8.8176, 100.0]
["2026-09-11T17:09:20.916550+00:00", "trade", 8.8199, 10.0]
["2026-09-11T17:09:20.983101+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:20.983102+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:09:20.985898+00:00", "trade", 8.8001, 68.0]
["2026-09-11T17:09:21.028896+00:00", "trade", 8.8124, 42.0]
["2026-09-11T17:09:21.029034+00:00", "trade", 8.8076, 500.0]
["2026-09-11T17:09:21.042172+00:00", "trade", 8.81, 461.0]
["2026-09-11T17:09:21.098462+00:00", "trade", 8.81, 900.0]
["2026-09-11T17:09:21.212915+00:00", "trade", 8.81, 150.0]
["2026-09-11T17:09:21.242079+00:00", "trade", 8.8, 2000.0]
["2026-09-11T17:09:21.325015+00:00", "trade", 8.8028, 100.0]
["2026-09-11T17:09:21.392209+00:00", "trade", 8.81, 26.0]
["2026-09-11T17:09:21.440684+00:00", "trade", 8.8, 4.0]
["2026-09-11T17:09:21.541724+00:00", "trade", 8.8002, 200.0]
["2026-09-11T17:09:21.592291+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:09:21.592416+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:09:21.721441+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:21.773613+00:00", "trade", 8.8, 243.0]
["2026-09-11T17:09:21.773615+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.774066+00:00", "trade", 8.8, 6.0]
["2026-09-11T17:09:21.776156+00:00", "trade", 8.8, 239.0]
["2026-09-11T17:09:21.776190+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:21.776200+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.776233+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.776234+00:00", "trade", 8.8, 1000.0]
["2026-09-11T17:09:21.776243+00:00", "trade", 8.8, 22.0]
["2026-09-11T17:09:21.776244+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.776257+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:21.777737+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.777738+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:09:21.777741+00:00", "trade", 8.8, 129.0]
["2026-09-11T17:09:21.777744+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.777759+00:00", "trade", 8.8, 311.0]
["2026-09-11T17:09:21.777759+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:21.777764+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:09:21.777766+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:09:21.777773+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:09:21.777794+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:09:21.778204+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:09:21.778212+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:21.848501+00:00", "trade", 8.7926, 40.0]
["2026-09-11T17:09:21.893561+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:09:22.003505+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:09:22.003605+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:09:22.003607+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:09:22.003706+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:09:22.110812+00:00", "trade", 8.79, 1000.0]
["2026-09-11T17:09:22.110820+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:09:22.110829+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.110886+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.110911+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:22.110912+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:22.110917+00:00", "trade", 8.79, 1644.0]
["2026-09-11T17:09:22.110920+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.110936+00:00", "trade", 8.79, 96.0]
["2026-09-11T17:09:22.110937+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.110947+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.110948+00:00", "trade", 8.79, 2246.0]
["2026-09-11T17:09:22.110959+00:00", "trade", 8.79, 2323.0]
["2026-09-11T17:09:22.110959+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111016+00:00", "trade", 8.79, 382.0]
["2026-09-11T17:09:22.111018+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111047+00:00", "trade", 8.79, 104.0]
["2026-09-11T17:09:22.111048+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111058+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:09:22.111059+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111069+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:09:22.111070+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111096+00:00", "trade", 8.79, 98.0]
["2026-09-11T17:09:22.111099+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111148+00:00", "trade", 8.79, 349.0]
["2026-09-11T17:09:22.111148+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111156+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:09:22.111157+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:09:22.111167+00:00", "trade", 8.79, 1858.0]
["2026-09-11T17:09:22.111169+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:09:22.111173+00:00", "trade", 8.78, 30.0]
["2026-09-11T17:09:22.111174+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:09:22.111256+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:09:22.111554+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:09:22.111555+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:09:22.111555+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:09:22.113684+00:00", "trade", 8.77, 25.0]
["2026-09-11T17:09:22.113927+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:09:22.115070+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:09:22.115109+00:00", "trade", 8.77, 32.0]
["2026-09-11T17:09:22.115114+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:09:22.115155+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:09:22.115203+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:09:22.115361+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:09:22.125520+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:09:22.125522+00:00", "trade", 8.77, 74.0]
["2026-09-11T17:09:22.129354+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:09:22.129391+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:09:22.129911+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:09:22.129991+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:09:22.130262+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:09:22.131017+00:00", "trade", 8.77, 200.0]
["2026-09-11T17:09:22.131067+00:00", "trade", 8.77, 168.0]
["2026-09-11T17:09:22.131076+00:00", "trade", 8.77, 19.0]
["2026-09-11T17:09:22.131384+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:09:22.131398+00:00", "trade", 8.77, 2665.0]
["2026-09-11T17:09:22.131400+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:09:22.131400+00:00", "trade", 8.77, 32.0]
["2026-09-11T17:09:22.131400+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:09:22.131421+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:22.131423+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:22.131423+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131428+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131442+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131482+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:22.131483+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:22.131484+00:00", "trade", 8.75, 250.0]
["2026-09-11T17:09:22.131486+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:22.131490+00:00", "trade", 8.75, 150.0]
["2026-09-11T17:09:22.131490+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:22.131491+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:09:22.131494+00:00", "trade", 8.75, 125.0]
["2026-09-11T17:09:22.131497+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:09:22.131516+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131516+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131517+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131517+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131528+00:00", "trade", 8.76, 45.0]
["2026-09-11T17:09:22.131531+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:09:22.131531+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:09:22.131531+00:00", "trade", 8.76, 110.0]
["2026-09-11T17:09:22.131531+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:09:22.131533+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:09:22.131539+00:00", "trade", 8.76, 890.0]
["2026-09-11T17:09:22.131541+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131542+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131542+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131545+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:22.131546+00:00", "trade", 8.76, 15.0]
["2026-09-11T17:09:22.131548+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.131583+00:00", "trade", 8.75, 95.0]
["2026-09-11T17:09:22.131629+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:22.131635+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:22.131640+00:00", "trade", 8.75, 146.0]
["2026-09-11T17:09:22.131641+00:00", "trade", 8.75, 24.0]
["2026-09-11T17:09:22.131643+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:09:22.131675+00:00", "trade", 8.75, 54.0]
["2026-09-11T17:09:22.131686+00:00", "trade", 8.75, 87.0]
["2026-09-11T17:09:22.131691+00:00", "trade", 8.75, 13.0]
["2026-09-11T17:09:22.131693+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:09:22.131750+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:22.131773+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:22.131789+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:09:22.131924+00:00", "trade", 8.75, 37.0]
["2026-09-11T17:09:22.131926+00:00", "trade", 8.75, 3.0]
["2026-09-11T17:09:22.131926+00:00", "trade", 8.75, 15.0]
["2026-09-11T17:09:22.131980+00:00", "trade", 8.74, 13.0]
["2026-09-11T17:09:22.132019+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:22.132020+00:00", "trade", 8.75, 29.0]
["2026-09-11T17:09:22.132020+00:00", "trade", 8.75, 3.0]
["2026-09-11T17:09:22.132021+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:22.132021+00:00", "trade", 8.75, 40.0]
["2026-09-11T17:09:22.132022+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:22.132027+00:00", "trade", 8.75, 731.0]
["2026-09-11T17:09:22.132064+00:00", "trade", 8.75, 149.0]
["2026-09-11T17:09:22.132064+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:22.132066+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:22.132066+00:00", "trade", 8.75, 149.0]
["2026-09-11T17:09:22.132067+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:09:22.132078+00:00", "trade", 8.75, 51.0]
["2026-09-11T17:09:22.132081+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:09:22.133462+00:00", "trade", 8.74, 37.0]
["2026-09-11T17:09:22.133485+00:00", "trade", 8.74, 11.0]
["2026-09-11T17:09:22.133485+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:09:22.133690+00:00", "trade", 8.74, 165.0]
["2026-09-11T17:09:22.133712+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:09:22.133782+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:09:22.133794+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:22.134272+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:22.134274+00:00", "trade", 8.74, 20.0]
["2026-09-11T17:09:22.134274+00:00", "trade", 8.74, 260.0]
["2026-09-11T17:09:22.134274+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:22.134311+00:00", "trade", 8.76, 15.0]
["2026-09-11T17:09:22.135087+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:22.135111+00:00", "trade", 8.73, 350.0]
["2026-09-11T17:09:22.135111+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:22.135112+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:09:22.135130+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:22.135236+00:00", "trade", 8.73, 300.0]
["2026-09-11T17:09:22.135236+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:22.135251+00:00", "trade", 8.73, 11.0]
["2026-09-11T17:09:22.135510+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:22.135510+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:09:22.135511+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:22.135511+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:22.135512+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:22.135516+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:22.135517+00:00", "trade", 8.73, 18.0]
["2026-09-11T17:09:22.135830+00:00", "trade", 8.7207, 100.0]
["2026-09-11T17:09:22.135944+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:22.136492+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:22.136573+00:00", "trade", 8.721, 1.0]
["2026-09-11T17:09:22.137320+00:00", "trade", 8.74, 600.0]
["2026-09-11T17:09:22.138057+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:22.138341+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:22.138346+00:00", "trade", 8.74, 45.0]
["2026-09-11T17:09:22.138362+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:09:22.138371+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:22.138373+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:22.138379+00:00", "trade", 8.72, 1000.0]
["2026-09-11T17:09:22.138381+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:22.138385+00:00", "trade", 8.72, 374.0]
["2026-09-11T17:09:22.138385+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:22.138390+00:00", "trade", 8.72, 23.0]
["2026-09-11T17:09:22.138701+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:09:22.138701+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:09:22.138701+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:22.138899+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:22.138929+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:09:22.138978+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:22.139030+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:22.139197+00:00", "trade", 8.71, 125.0]
["2026-09-11T17:09:22.139197+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:22.139198+00:00", "trade", 8.71, 17.0]
["2026-09-11T17:09:22.139204+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:22.139219+00:00", "trade", 8.71, 83.0]
["2026-09-11T17:09:22.139315+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:22.139350+00:00", "trade", 8.711, 107.0]
["2026-09-11T17:09:22.139528+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:22.139575+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:22.139575+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:09:22.139576+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:22.139959+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.140233+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.140234+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.140237+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:22.140241+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.140584+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.140918+00:00", "trade", 8.7015, 1.0]
["2026-09-11T17:09:22.140968+00:00", "trade", 8.7013, 50.0]
["2026-09-11T17:09:22.141217+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141244+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:22.141246+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141252+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:22.141253+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141254+00:00", "trade", 8.7, 494.0]
["2026-09-11T17:09:22.141274+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:22.141286+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:22.141299+00:00", "trade", 8.7, 160.0]
["2026-09-11T17:09:22.141300+00:00", "trade", 8.7, 140.0]
["2026-09-11T17:09:22.141306+00:00", "trade", 8.7, 666.0]
["2026-09-11T17:09:22.141308+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141360+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141423+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:22.141581+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.141662+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.141664+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:22.141670+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.141814+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:22.141852+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141899+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.141950+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.142146+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:09:22.142236+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.142239+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.142452+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:09:22.142553+00:00", "trade", 8.7, 35.0]
["2026-09-11T17:09:22.142604+00:00", "trade", 8.7, 3.0]
["2026-09-11T17:09:22.142854+00:00", "trade", 8.7, 765.0]
["2026-09-11T17:09:22.143118+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:22.143246+00:00", "trade", 8.701, 10.0]
["2026-09-11T17:09:22.143593+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:22.143649+00:00", "trade", 8.701, 65.0]
["2026-09-11T17:09:22.143698+00:00", "trade", 8.7, 1000.0]
["2026-09-11T17:09:22.144319+00:00", "trade", 8.71, 60.0]
["2026-09-11T17:09:22.144325+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:09:22.144483+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:22.144592+00:00", "trade", 8.701, 1000.0]
["2026-09-11T17:09:22.144729+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:22.144861+00:00", "trade", 8.701, 2.0]
["2026-09-11T17:09:22.144969+00:00", "trade", 8.7, 34.0]
["2026-09-11T17:09:22.145138+00:00", "trade", 8.701, 30.0]
["2026-09-11T17:09:22.145334+00:00", "trade", 8.7, 8.0]
["2026-09-11T17:09:22.145874+00:00", "trade", 8.707, 30.0]
["2026-09-11T17:09:22.146101+00:00", "trade", 8.707, 250.0]
["2026-09-11T17:09:22.146161+00:00", "trade", 8.7, 44.0]
["2026-09-11T17:09:22.146245+00:00", "trade", 8.72, 31.0]
["2026-09-11T17:09:22.146814+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:22.146977+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:22.147272+00:00", "trade", 8.71, 141.0]
["2026-09-11T17:09:22.148016+00:00", "trade", 8.7, 39.0]
["2026-09-11T17:09:22.148226+00:00", "trade", 8.71, 92.0]
["2026-09-11T17:09:22.148499+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.148517+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.148531+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.148535+00:00", "trade", 8.7, 513.0]
["2026-09-11T17:09:22.148536+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.149056+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:22.149137+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.149203+00:00", "trade", 8.7, 70.0]
["2026-09-11T17:09:22.149699+00:00", "trade", 8.7, 35.0]
["2026-09-11T17:09:22.149721+00:00", "trade", 8.71, 28.0]
["2026-09-11T17:09:22.150159+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:22.150506+00:00", "trade", 8.7, 185.0]
["2026-09-11T17:09:22.150953+00:00", "trade", 8.7, 90.0]
["2026-09-11T17:09:22.151021+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:22.151750+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.151783+00:00", "trade", 8.71, 73.0]
["2026-09-11T17:09:22.151846+00:00", "trade", 8.7, 350.0]
["2026-09-11T17:09:22.152175+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.152317+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.152335+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.152388+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:22.152818+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.153019+00:00", "trade", 8.7, 9.0]
["2026-09-11T17:09:22.153833+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:22.154382+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:22.155214+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:22.155257+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:22.155290+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:22.155842+00:00", "trade", 8.7, 115.0]
["2026-09-11T17:09:22.157343+00:00", "trade", 8.7001, 10.0]
["2026-09-11T17:09:22.157890+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:09:22.159530+00:00", "trade", 8.71, 80.0]
["2026-09-11T17:09:22.161344+00:00", "trade", 8.7, 61.0]
["2026-09-11T17:09:22.161412+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:22.162850+00:00", "trade", 8.7016, 754.0]
["2026-09-11T17:09:22.163609+00:00", "trade", 8.702, 1.0]
["2026-09-11T17:09:22.164217+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.165458+00:00", "trade", 8.701, 198.0]
["2026-09-11T17:09:22.166623+00:00", "trade", 8.7, 35.0]
["2026-09-11T17:09:22.169025+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:22.170283+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:09:22.173250+00:00", "trade", 8.7001, 156.0]
["2026-09-11T17:09:22.174580+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:22.175350+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:22.176596+00:00", "trade", 8.7, 79.0]
["2026-09-11T17:09:22.177323+00:00", "trade", 8.71, 35.0]
["2026-09-11T17:09:22.178203+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:22.178204+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:22.179963+00:00", "trade", 8.7, 600.0]
["2026-09-11T17:09:22.182458+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:09:22.202036+00:00", "trade", 8.736, 10.0]
["2026-09-11T17:09:22.213449+00:00", "trade", 8.71, 47.0]
["2026-09-11T17:09:22.214793+00:00", "trade", 8.7003, 47.0]
["2026-09-11T17:09:22.239541+00:00", "trade", 8.7042, 1.0]
["2026-09-11T17:09:22.241597+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:22.246536+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:22.276076+00:00", "trade", 8.736, 1.0]
["2026-09-11T17:09:22.284030+00:00", "trade", 8.72, 80.0]
["2026-09-11T17:09:22.313443+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:22.332390+00:00", "trade", 8.7, 600.0]
["2026-09-11T17:09:22.350147+00:00", "trade", 8.702, 4700.0]
["2026-09-11T17:09:22.350187+00:00", "trade", 8.74, 560.0]
["2026-09-11T17:09:22.350187+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:09:22.350207+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:09:22.350215+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:09:22.350234+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:22.350331+00:00", "trade", 8.707, 300.0]
["2026-09-11T17:09:22.350554+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:09:22.350590+00:00", "quote", 8.73, 8.81]
["2026-09-11T17:09:22.350693+00:00", "quote", 8.73, 8.82]
["2026-09-11T17:09:22.350857+00:00", "quote", 8.72, 8.82]
["2026-09-11T17:09:22.350943+00:00", "quote", 8.72, 8.82]
["2026-09-11T17:09:22.351023+00:00", "quote", 8.72, 8.82]
["2026-09-11T17:09:22.351069+00:00", "quote", 8.71, 8.82]
["2026-09-11T17:09:22.351082+00:00", "trade", 8.745, 25.0]
["2026-09-11T17:09:22.351160+00:00", "quote", 8.71, 8.82]
["2026-09-11T17:09:22.355244+00:00", "quote", 8.71, 8.82]
["2026-09-11T17:09:22.355543+00:00", "quote", 8.7, 8.82]
["2026-09-11T17:09:22.381883+00:00", "trade", 8.75, 21.0]
["2026-09-11T17:09:22.387038+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:09:22.411371+00:00", "quote", 8.7, 8.78]
["2026-09-11T17:09:22.411419+00:00", "quote", 8.7, 8.78]
["2026-09-11T17:09:22.420698+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:22.431460+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:22.438625+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:09:22.438775+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:09:22.438807+00:00", "trade", 8.72, 51.0]
["2026-09-11T17:09:22.438840+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:22.438869+00:00", "trade", 8.72, 112.0]
["2026-09-11T17:09:22.441424+00:00", "quote", 8.7, 8.78]
["2026-09-11T17:09:22.459784+00:00", "quote", 8.7, 8.77]
["2026-09-11T17:09:22.459834+00:00", "quote", 8.7, 8.77]
["2026-09-11T17:09:22.496123+00:00", "quote", 8.7, 8.77]
["2026-09-11T17:09:22.502442+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:22.515555+00:00", "trade", 8.706, 87.0]
["2026-09-11T17:09:22.527551+00:00", "trade", 8.725, 9.0]
["2026-09-11T17:09:22.544605+00:00", "trade", 8.7001, 3.0]
["2026-09-11T17:09:22.557895+00:00", "trade", 8.7061, 2.0]
["2026-09-11T17:09:22.580286+00:00", "trade", 8.71, 17.0]
["2026-09-11T17:09:22.650766+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:22.703088+00:00", "trade", 8.7432, 500.0]
["2026-09-11T17:09:22.741613+00:00", "trade", 8.7001, 25.0]
["2026-09-11T17:09:22.761750+00:00", "trade", 8.725, 60.0]
["2026-09-11T17:09:22.771354+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:22.771355+00:00", "trade", 8.71, 112.0]
["2026-09-11T17:09:22.772851+00:00", "trade", 8.7006, 1.0]
["2026-09-11T17:09:22.772925+00:00", "trade", 8.7006, 112.0]
["2026-09-11T17:09:22.790874+00:00", "trade", 8.7061, 25.0]
["2026-09-11T17:09:22.808373+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:22.809913+00:00", "trade", 8.7006, 50.0]
["2026-09-11T17:09:22.822758+00:00", "trade", 8.7037, 112.0]
["2026-09-11T17:09:22.826297+00:00", "trade", 8.725, 30.0]
["2026-09-11T17:09:22.848976+00:00", "trade", 8.71, 31.0]
["2026-09-11T17:09:22.850230+00:00", "trade", 8.7006, 31.0]
["2026-09-11T17:09:22.917651+00:00", "trade", 8.7439, 1.0]
["2026-09-11T17:09:23.012553+00:00", "trade", 8.725, 25.0]
["2026-09-11T17:09:23.051369+00:00", "trade", 8.725, 200.0]
["2026-09-11T17:09:23.056340+00:00", "trade", 8.725, 4500.0]
["2026-09-11T17:09:23.068530+00:00", "trade", 8.725, 100.0]
["2026-09-11T17:09:23.083937+00:00", "trade", 8.7439, 1.0]
["2026-09-11T17:09:23.145422+00:00", "trade", 8.71, 300.0]
["2026-09-11T17:09:23.146690+00:00", "trade", 8.71, 19.0]
["2026-09-11T17:09:23.147550+00:00", "trade", 8.71, 81.0]
["2026-09-11T17:09:23.161119+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:23.167107+00:00", "trade", 8.7001, 596.0]
["2026-09-11T17:09:23.167478+00:00", "trade", 8.7001, 1.0]
["2026-09-11T17:09:23.199087+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:23.232310+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:23.237242+00:00", "trade", 8.725, 20.0]
["2026-09-11T17:09:23.253113+00:00", "trade", 8.7062, 15.0]
["2026-09-11T17:09:23.305777+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:23.306573+00:00", "trade", 8.7006, 20.0]
["2026-09-11T17:09:23.311725+00:00", "trade", 8.7, 80.0]
["2026-09-11T17:09:23.322522+00:00", "trade", 8.725, 71.0]
["2026-09-11T17:09:23.343340+00:00", "trade", 8.725, 5.0]
["2026-09-11T17:09:23.347888+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:23.362799+00:00", "trade", 8.725, 50.0]
["2026-09-11T17:09:23.362832+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:23.362985+00:00", "trade", 8.7428, 18.0]
["2026-09-11T17:09:23.397547+00:00", "trade", 8.725, 66.0]
["2026-09-11T17:09:23.414582+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:23.465931+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:23.471449+00:00", "trade", 8.7428, 34.0]
["2026-09-11T17:09:23.576194+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:09:23.581697+00:00", "trade", 8.72, 70.0]
["2026-09-11T17:09:23.706301+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:23.706354+00:00", "trade", 8.74, 80.0]
["2026-09-11T17:09:23.706470+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:23.706507+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:23.706809+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:23.716396+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:09:23.716446+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:09:23.769197+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:23.770156+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:23.825992+00:00", "trade", 8.7187, 1.0]
["2026-09-11T17:09:23.826101+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:23.826117+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:23.826128+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:23.826196+00:00", "trade", 8.74, 8.0]
["2026-09-11T17:09:23.826215+00:00", "trade", 8.74, 3.0]
["2026-09-11T17:09:23.826216+00:00", "trade", 8.74, 30.0]
["2026-09-11T17:09:23.826963+00:00", "trade", 8.74, 24.0]
["2026-09-11T17:09:23.827354+00:00", "trade", 8.73, 65.0]
["2026-09-11T17:09:23.842823+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:23.945088+00:00", "trade", 8.725, 20.0]
["2026-09-11T17:09:24.029958+00:00", "trade", 8.7077, 48.0]
["2026-09-11T17:09:24.064947+00:00", "trade", 8.725, 200.0]
["2026-09-11T17:09:24.284671+00:00", "trade", 8.72, 105.0]
["2026-09-11T17:09:24.284855+00:00", "trade", 8.71, 105.0]
["2026-09-11T17:09:24.285052+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:24.285052+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:09:24.285174+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:24.285174+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:24.285176+00:00", "trade", 8.71, 60.0]
["2026-09-11T17:09:24.285177+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:24.285181+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:24.285188+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:24.285546+00:00", "trade", 8.71, 95.0]
["2026-09-11T17:09:24.285936+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:24.286136+00:00", "trade", 8.71, 200.0]
["2026-09-11T17:09:24.287324+00:00", "trade", 8.7016, 258.0]
["2026-09-11T17:09:24.357545+00:00", "trade", 8.725, 500.0]
["2026-09-11T17:09:24.364371+00:00", "trade", 8.725, 71.0]
["2026-09-11T17:09:24.378744+00:00", "trade", 8.7061, 51.0]
["2026-09-11T17:09:24.405146+00:00", "trade", 8.7033, 250.0]
["2026-09-11T17:09:24.456057+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:24.456057+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:24.459326+00:00", "trade", 8.71, 200.0]
["2026-09-11T17:09:24.459697+00:00", "trade", 8.71, 290.0]
["2026-09-11T17:09:24.461836+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:24.464484+00:00", "trade", 8.7, 310.0]
["2026-09-11T17:09:24.466168+00:00", "trade", 8.7001, 1600.0]
["2026-09-11T17:09:24.483097+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:24.583849+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:09:24.585889+00:00", "trade", 8.7101, 15.0]
["2026-09-11T17:09:24.599795+00:00", "trade", 8.725, 50.0]
["2026-09-11T17:09:24.608038+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:24.609935+00:00", "trade", 8.7101, 50.0]
["2026-09-11T17:09:24.634886+00:00", "trade", 8.725, 25.0]
["2026-09-11T17:09:24.645480+00:00", "trade", 8.71, 23.0]
["2026-09-11T17:09:24.647701+00:00", "trade", 8.7101, 23.0]
["2026-09-11T17:09:24.678540+00:00", "trade", 8.75, 3800.0]
["2026-09-11T17:09:24.684517+00:00", "trade", 8.725, 10.0]
["2026-09-11T17:09:24.695506+00:00", "trade", 8.71, 121.0]
["2026-09-11T17:09:24.714568+00:00", "trade", 8.7251, 5.0]
["2026-09-11T17:09:24.754406+00:00", "trade", 8.725, 91.0]
["2026-09-11T17:09:24.780594+00:00", "trade", 8.725, 4.0]
["2026-09-11T17:09:24.811480+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:09:24.813103+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:24.813351+00:00", "trade", 8.74, 150.0]
["2026-09-11T17:09:24.893316+00:00", "trade", 8.725, 1.0]
["2026-09-11T17:09:24.913333+00:00", "trade", 8.72, 87.0]
["2026-09-11T17:09:24.936363+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:24.943945+00:00", "trade", 8.71, 25.0]
["2026-09-11T17:09:24.978207+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:09:24.999213+00:00", "trade", 8.725, 12.0]
["2026-09-11T17:09:25.030759+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:25.044607+00:00", "trade", 8.725, 45.0]
["2026-09-11T17:09:25.057585+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:25.057645+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:25.075794+00:00", "trade", 8.71, 53.0]
["2026-09-11T17:09:25.096436+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:25.142656+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:25.145600+00:00", "trade", 8.7499, 5.0]
["2026-09-11T17:09:25.156586+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:25.157916+00:00", "trade", 8.72, 55.0]
["2026-09-11T17:09:25.200483+00:00", "trade", 8.73, 41.0]
["2026-09-11T17:09:25.270929+00:00", "trade", 8.7139, 75.0]
["2026-09-11T17:09:25.275481+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:25.297470+00:00", "trade", 8.73, 28.0]
["2026-09-11T17:09:25.306486+00:00", "trade", 8.73, 51.0]
["2026-09-11T17:09:25.340058+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:25.350416+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:25.381705+00:00", "trade", 8.73, 8.0]
["2026-09-11T17:09:25.400925+00:00", "trade", 8.73, 400.0]
["2026-09-11T17:09:25.417411+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:25.427249+00:00", "trade", 8.73, 60.0]
["2026-09-11T17:09:25.484915+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:25.504008+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:25.504612+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:09:25.513014+00:00", "trade", 8.725, 250.0]
["2026-09-11T17:09:25.518732+00:00", "trade", 8.737, 1.0]
["2026-09-11T17:09:25.525104+00:00", "trade", 8.713, 12.0]
["2026-09-11T17:09:25.552680+00:00", "trade", 8.7398, 200.0]
["2026-09-11T17:09:25.597300+00:00", "trade", 8.7101, 198.0]
["2026-09-11T17:09:25.718345+00:00", "trade", 8.7398, 100.0]
["2026-09-11T17:09:25.729324+00:00", "trade", 8.725, 5.0]
["2026-09-11T17:09:25.741620+00:00", "trade", 8.7381, 100.0]
["2026-09-11T17:09:25.746477+00:00", "trade", 8.7399, 11.0]
["2026-09-11T17:09:25.783459+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:25.850093+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:09:25.850472+00:00", "trade", 8.72, 99.0]
["2026-09-11T17:09:25.855061+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:25.855853+00:00", "trade", 8.71, 201.0]
["2026-09-11T17:09:25.856086+00:00", "trade", 8.7101, 201.0]
["2026-09-11T17:09:25.856468+00:00", "trade", 8.7101, 1413.0]
["2026-09-11T17:09:25.856831+00:00", "trade", 8.7116, 1.0]
["2026-09-11T17:09:25.916843+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:25.980885+00:00", "trade", 8.7399, 7.0]
["2026-09-11T17:09:26.046715+00:00", "trade", 8.725, 377.0]
["2026-09-11T17:09:26.051147+00:00", "trade", 8.7348, 20.0]
["2026-09-11T17:09:26.101879+00:00", "trade", 8.7399, 5.0]
["2026-09-11T17:09:26.199766+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:26.199773+00:00", "trade", 8.74, 70.0]
["2026-09-11T17:09:26.199958+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:26.200152+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:09:26.200154+00:00", "trade", 8.74, 272.0]
["2026-09-11T17:09:26.200154+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:09:26.200155+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:26.204134+00:00", "trade", 8.73, 329.0]
["2026-09-11T17:09:26.274032+00:00", "trade", 8.75, 1149.0]
["2026-09-11T17:09:26.274032+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:26.274066+00:00", "trade", 8.74, 42.0]
["2026-09-11T17:09:26.274080+00:00", "trade", 8.75, 1175.0]
["2026-09-11T17:09:26.274080+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:26.274082+00:00", "trade", 8.75, 13.0]
["2026-09-11T17:09:26.274108+00:00", "trade", 8.75, 87.0]
["2026-09-11T17:09:26.274127+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:26.274131+00:00", "trade", 8.75, 359.0]
["2026-09-11T17:09:26.274132+00:00", "trade", 8.75, 4.0]
["2026-09-11T17:09:26.274132+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:26.279146+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:26.288416+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:26.288455+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:26.337206+00:00", "trade", 8.7631, 1.0]
["2026-09-11T17:09:26.368007+00:00", "trade", 8.74, 22.0]
["2026-09-11T17:09:26.418448+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:26.452306+00:00", "trade", 8.74, 11.0]
["2026-09-11T17:09:26.464797+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:09:26.470387+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:26.510766+00:00", "trade", 8.7699, 1000.0]
["2026-09-11T17:09:26.557878+00:00", "trade", 8.7631, 1.0]
["2026-09-11T17:09:26.631781+00:00", "trade", 8.75, 80.0]
["2026-09-11T17:09:26.631862+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:26.656873+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:09:26.676993+00:00", "trade", 8.7373, 15.0]
["2026-09-11T17:09:26.677361+00:00", "trade", 8.7373, 1.0]
["2026-09-11T17:09:26.743743+00:00", "trade", 8.7451, 30.0]
["2026-09-11T17:09:26.746057+00:00", "trade", 8.7699, 5.0]
["2026-09-11T17:09:26.789639+00:00", "trade", 8.745, 1.0]
["2026-09-11T17:09:26.839924+00:00", "trade", 8.7328, 170.0]
["2026-09-11T17:09:26.927300+00:00", "trade", 8.745, 1.0]
["2026-09-11T17:09:26.935511+00:00", "trade", 8.77, 157.0]
["2026-09-11T17:09:26.993246+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:26.993247+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:26.993248+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:26.993288+00:00", "trade", 8.75, 3.0]
["2026-09-11T17:09:26.993299+00:00", "trade", 8.75, 850.0]
["2026-09-11T17:09:26.993300+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:09:26.993312+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:09:26.993326+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:09:26.993329+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:09:26.993432+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:09:26.994033+00:00", "trade", 8.75, 3.0]
["2026-09-11T17:09:26.994035+00:00", "trade", 8.75, 17.0]
["2026-09-11T17:09:27.011742+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:27.125585+00:00", "trade", 8.77, 90.0]
["2026-09-11T17:09:27.126770+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:09:27.157492+00:00", "trade", 8.7699, 1.0]
["2026-09-11T17:09:27.254827+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:09:27.258351+00:00", "trade", 8.77, 30.0]
["2026-09-11T17:09:27.283624+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:09:27.321885+00:00", "trade", 8.76, 7.0]
["2026-09-11T17:09:27.346424+00:00", "trade", 8.77, 177.0]
["2026-09-11T17:09:27.383371+00:00", "trade", 8.77, 25.0]
["2026-09-11T17:09:27.499444+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:09:27.499467+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:27.499517+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:27.499573+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:27.499990+00:00", "trade", 8.77, 367.0]
["2026-09-11T17:09:27.499991+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:09:27.500156+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:27.512530+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:09:27.513999+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:27.514098+00:00", "trade", 8.79, 499.0]
["2026-09-11T17:09:27.557944+00:00", "trade", 8.8, 4000.0]
["2026-09-11T17:09:27.571439+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:27.643574+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:09:27.643657+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.643685+00:00", "trade", 8.8, 123.0]
["2026-09-11T17:09:27.643685+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.643748+00:00", "trade", 8.8, 14.0]
["2026-09-11T17:09:27.643748+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:09:27.643759+00:00", "trade", 8.8, 877.0]
["2026-09-11T17:09:27.643759+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.643773+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.643795+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:09:27.643989+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:27.644075+00:00", "trade", 8.8, 65.0]
["2026-09-11T17:09:27.644076+00:00", "trade", 8.8, 28.0]
["2026-09-11T17:09:27.644076+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:09:27.644078+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:27.647697+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:27.647765+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:27.647812+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:27.647824+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:27.651830+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.651870+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.698183+00:00", "trade", 8.7999, 100.0]
["2026-09-11T17:09:27.896502+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:27.896505+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:27.899108+00:00", "trade", 8.79, 60.0]
["2026-09-11T17:09:27.952460+00:00", "trade", 8.8, 41.0]
["2026-09-11T17:09:27.974655+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:27.991481+00:00", "trade", 8.7501, 30.0]
["2026-09-11T17:09:28.153800+00:00", "trade", 8.7942, 20.0]
["2026-09-11T17:09:28.169499+00:00", "trade", 8.7942, 20.0]
["2026-09-11T17:09:28.183189+00:00", "trade", 8.79, 30.0]
["2026-09-11T17:09:28.196481+00:00", "trade", 8.7751, 64.0]
["2026-09-11T17:09:28.196845+00:00", "trade", 8.7751, 1.0]
["2026-09-11T17:09:28.217940+00:00", "trade", 8.7999, 10.0]
["2026-09-11T17:09:28.321717+00:00", "trade", 8.7942, 25.0]
["2026-09-11T17:09:28.432108+00:00", "trade", 8.8, 95.0]
["2026-09-11T17:09:28.432108+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:28.432109+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:09:28.432127+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:09:28.432804+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:28.432881+00:00", "trade", 8.81, 22.0]
["2026-09-11T17:09:28.432946+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:28.432981+00:00", "trade", 8.81, 7.0]
["2026-09-11T17:09:28.432982+00:00", "trade", 8.81, 109.0]
["2026-09-11T17:09:28.432983+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.433001+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.433030+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.437955+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.437975+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.443079+00:00", "quote", 8.75, 8.82]
["2026-09-11T17:09:28.575066+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:09:28.613799+00:00", "trade", 8.8199, 2.0]
["2026-09-11T17:09:28.632817+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.632971+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.655595+00:00", "trade", 8.82, 52.0]
["2026-09-11T17:09:28.667251+00:00", "trade", 8.8, 64.0]
["2026-09-11T17:09:28.667251+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:28.667253+00:00", "trade", 8.79, 30.0]
["2026-09-11T17:09:28.667253+00:00", "trade", 8.79, 40.0]
["2026-09-11T17:09:28.667258+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:09:28.667258+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:28.667259+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:09:28.667262+00:00", "trade", 8.78, 30.0]
["2026-09-11T17:09:28.667262+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:09:28.667264+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:09:28.667265+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:09:28.667269+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:09:28.667367+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:28.667376+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:09:28.667387+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:09:28.667419+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:28.667420+00:00", "trade", 8.8, 99.0]
["2026-09-11T17:09:28.667426+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:09:28.667443+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:28.667460+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:28.667466+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:09:28.667469+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.667547+00:00", "trade", 8.81, 7.0]
["2026-09-11T17:09:28.667600+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.667737+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:09:28.667755+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:09:28.667827+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:09:28.667839+00:00", "trade", 8.82, 27.0]
["2026-09-11T17:09:28.667840+00:00", "trade", 8.82, 14.0]
["2026-09-11T17:09:28.667863+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:09:28.667865+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:28.668051+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:09:28.668383+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:09:28.668461+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:09:28.668947+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:09:28.669151+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:09:28.677995+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:09:28.678023+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:09:28.678100+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:09:28.678167+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:09:28.678170+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.678171+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:28.678171+00:00", "trade", 8.79, 73.0]
["2026-09-11T17:09:28.678171+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:09:28.678173+00:00", "trade", 8.79, 30.0]
["2026-09-11T17:09:28.678177+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:09:28.678178+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:09:28.678342+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.678344+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.678348+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:09:28.678395+00:00", "trade", 8.79, 3568.0]
["2026-09-11T17:09:28.678406+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:28.678438+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.678468+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:28.678470+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:09:28.678470+00:00", "trade", 8.81, 7.0]
["2026-09-11T17:09:28.678492+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:28.678534+00:00", "quote", 8.77, 8.83]
["2026-09-11T17:09:28.678543+00:00", "trade", 8.81, 55.0]
["2026-09-11T17:09:28.678552+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:09:28.678560+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:09:28.678690+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:09:28.679506+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:09:28.687309+00:00", "trade", 8.79, 1200.0]
["2026-09-11T17:09:28.687630+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:28.695437+00:00", "trade", 8.7501, 110.0]
["2026-09-11T17:09:28.713107+00:00", "trade", 8.7711, 500.0]
["2026-09-11T17:09:29.010030+00:00", "trade", 8.7801, 10.0]
["2026-09-11T17:09:29.010391+00:00", "trade", 8.7801, 1.0]
["2026-09-11T17:09:29.077893+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:09:29.112140+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:29.112140+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:29.112225+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:09:29.112305+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:29.112345+00:00", "trade", 8.8, 90.0]
["2026-09-11T17:09:29.112479+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.112486+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.116187+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:09:29.117457+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:29.117566+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:09:29.117566+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:29.117688+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:29.117959+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:09:29.121077+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:09:29.121077+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:29.121107+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:29.121428+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:09:29.121481+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.121693+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.271573+00:00", "trade", 8.778, 5.0]
["2026-09-11T17:09:29.271608+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:09:29.286434+00:00", "trade", 8.8099, 10.0]
["2026-09-11T17:09:29.318570+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:29.320279+00:00", "trade", 8.8099, 50.0]
["2026-09-11T17:09:29.323680+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:09:29.335773+00:00", "trade", 8.7501, 23.0]
["2026-09-11T17:09:29.424865+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.436698+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.436711+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:29.436712+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:09:29.437043+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.444727+00:00", "trade", 8.78, 69.0]
["2026-09-11T17:09:29.609326+00:00", "trade", 8.78, 65.0]
["2026-09-11T17:09:29.609700+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:29.609720+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:09:29.609725+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:09:29.609730+00:00", "trade", 8.76, 60.0]
["2026-09-11T17:09:29.609734+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:29.609737+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:09:29.609742+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:29.609744+00:00", "trade", 8.78, 3368.0]
["2026-09-11T17:09:29.609745+00:00", "trade", 8.78, 60.0]
["2026-09-11T17:09:29.609747+00:00", "trade", 8.78, 140.0]
["2026-09-11T17:09:29.609747+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:09:29.609747+00:00", "trade", 8.77, 9.0]
["2026-09-11T17:09:29.609749+00:00", "trade", 8.78, 60.0]
["2026-09-11T17:09:29.609749+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:29.609756+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:29.609862+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609862+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609862+00:00", "trade", 8.78, 96.0]
["2026-09-11T17:09:29.609864+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609865+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:09:29.609867+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609872+00:00", "trade", 8.78, 96.0]
["2026-09-11T17:09:29.609875+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609887+00:00", "trade", 8.78, 96.0]
["2026-09-11T17:09:29.609897+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609897+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609919+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:29.609921+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.609946+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.609947+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.609966+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:09:29.609968+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610043+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610088+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:09:29.610120+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:29.610123+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610145+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.610146+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610148+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:09:29.610159+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:09:29.610166+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610168+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:09:29.610179+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610204+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610231+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610295+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:09:29.610341+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:29.610393+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:09:29.610503+00:00", "trade", 8.79, 18.0]
["2026-09-11T17:09:29.610504+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:29.612737+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:09:29.613939+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:09:29.613940+00:00", "trade", 8.77, 60.0]
["2026-09-11T17:09:29.614275+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:09:29.614303+00:00", "quote", 8.75, 8.82]
["2026-09-11T17:09:29.614322+00:00", "trade", 8.77, 35.0]
["2026-09-11T17:09:29.614329+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:09:29.614556+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:29.614559+00:00", "trade", 8.76, 4.0]
["2026-09-11T17:09:29.614663+00:00", "trade", 8.76, 20.0]
["2026-09-11T17:09:29.614722+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:29.614846+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:09:29.615855+00:00", "trade", 8.76, 7.0]
["2026-09-11T17:09:29.621985+00:00", "trade", 8.775, 295.0]
["2026-09-11T17:09:29.631714+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:29.655596+00:00", "trade", 8.78, 47.0]
["2026-09-11T17:09:29.963270+00:00", "trade", 8.775, 120.0]
["2026-09-11T17:09:29.994166+00:00", "trade", 8.775, 82.0]
["2026-09-11T17:09:30.056477+00:00", "trade", 8.75, 4.0]
["2026-09-11T17:09:30.069423+00:00", "trade", 8.78, 1000.0]
["2026-09-11T17:09:30.082144+00:00", "trade", 8.7788, 5.0]
["2026-09-11T17:09:30.148343+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:30.194932+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:30.197066+00:00", "trade", 8.7588, 659.0]
["2026-09-11T17:09:30.198092+00:00", "trade", 8.76, 2000.0]
["2026-09-11T17:09:30.223740+00:00", "trade", 8.7559, 84.0]
["2026-09-11T17:09:30.336398+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:30.480085+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:30.481667+00:00", "trade", 8.7516, 205.0]
["2026-09-11T17:09:30.481857+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:30.481937+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.505369+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:09:30.509581+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.509608+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.509909+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.510173+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.510217+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.510513+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.510747+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.510808+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511103+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511310+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511399+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511694+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511872+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.511989+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.512284+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.512434+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.512579+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.512998+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.513560+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.514121+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.514682+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.515243+00:00", "trade", 8.775, 100.0]
["2026-09-11T17:09:30.515671+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:09:30.552889+00:00", "trade", 8.775, 156.0]
["2026-09-11T17:09:30.596089+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:09:30.641896+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:09:30.773312+00:00", "trade", 8.7995, 3.0]
["2026-09-11T17:09:30.790726+00:00", "trade", 8.775, 175.0]
["2026-09-11T17:09:30.869679+00:00", "trade", 8.7982, 24.0]
["2026-09-11T17:09:30.913915+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:31.036078+00:00", "trade", 8.7999, 12.0]
["2026-09-11T17:09:31.048513+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.048556+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.050452+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.059406+00:00", "trade", 8.7561, 2.0]
["2026-09-11T17:09:31.156965+00:00", "trade", 8.7501, 60.0]
["2026-09-11T17:09:31.191349+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:09:31.212258+00:00", "trade", 8.775, 17.0]
["2026-09-11T17:09:31.323882+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.323930+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:31.323978+00:00", "trade", 8.76, 70.0]
["2026-09-11T17:09:31.323987+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.431720+00:00", "trade", 8.79, 2.0]
["2026-09-11T17:09:31.505976+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:09:31.522091+00:00", "trade", 8.7501, 500.0]
["2026-09-11T17:09:31.545502+00:00", "trade", 8.775, 3.0]
["2026-09-11T17:09:31.549251+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:31.550802+00:00", "trade", 8.775, 1.0]
["2026-09-11T17:09:31.627873+00:00", "trade", 8.76, 6.0]
["2026-09-11T17:09:31.649638+00:00", "trade", 8.76, 9.0]
["2026-09-11T17:09:31.651363+00:00", "trade", 8.76, 300.0]
["2026-09-11T17:09:31.651367+00:00", "trade", 8.76, 300.0]
["2026-09-11T17:09:31.651451+00:00", "trade", 8.76, 300.0]
["2026-09-11T17:09:31.651521+00:00", "trade", 8.775, 60.0]
["2026-09-11T17:09:31.651650+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:31.654447+00:00", "trade", 8.76, 9.0]
["2026-09-11T17:09:31.655641+00:00", "trade", 8.76, 9.0]
["2026-09-11T17:09:31.658465+00:00", "trade", 8.76, 9.0]
["2026-09-11T17:09:31.663074+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.663136+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:09:31.666713+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.668057+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.668197+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.670212+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.673898+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.675083+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.678945+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:09:31.680414+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:09:31.680415+00:00", "trade", 8.75, 108.0]
["2026-09-11T17:09:31.680417+00:00", "trade", 8.75, 70.0]
["2026-09-11T17:09:31.680418+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:31.680420+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:09:31.680423+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:09:31.680450+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:31.680504+00:00", "trade", 8.75, 1500.0]
["2026-09-11T17:09:31.680504+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:09:31.680504+00:00", "trade", 8.75, 500.0]
["2026-09-11T17:09:31.680504+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:31.680513+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:31.680514+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:31.680582+00:00", "trade", 8.75, 300.0]
["2026-09-11T17:09:31.680582+00:00", "trade", 8.75, 8.0]
["2026-09-11T17:09:31.680582+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:31.680582+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:31.680737+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:09:31.680810+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:09:31.680813+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:09:31.680813+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:09:31.680813+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:09:31.680814+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:09:31.680817+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:31.680833+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:09:31.680895+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:09:31.680991+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:09:31.680994+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:09:31.687068+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:09:31.704606+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:09:31.706071+00:00", "trade", 8.74, 97.0]
["2026-09-11T17:09:31.706074+00:00", "trade", 8.74, 481.0]
["2026-09-11T17:09:31.706074+00:00", "trade", 8.74, 35.0]
["2026-09-11T17:09:31.706074+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:09:31.706074+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:31.706078+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:09:31.706078+00:00", "trade", 8.74, 23.0]
["2026-09-11T17:09:31.706083+00:00", "trade", 8.74, 23.0]
["2026-09-11T17:09:31.706085+00:00", "trade", 8.74, 23.0]
["2026-09-11T17:09:31.706135+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:31.724580+00:00", "trade", 8.73, 58.0]
["2026-09-11T17:09:31.724580+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:31.724581+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:31.724585+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:31.728533+00:00", "trade", 8.72, 9.0]
["2026-09-11T17:09:31.728584+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:31.741855+00:00", "trade", 8.73, 28.0]
["2026-09-11T17:09:31.749190+00:00", "trade", 8.7499, 25.0]
["2026-09-11T17:09:31.752132+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:31.752170+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:31.752171+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:31.752176+00:00", "trade", 8.72, 9.0]
["2026-09-11T17:09:31.752177+00:00", "trade", 8.72, 9.0]
["2026-09-11T17:09:31.752183+00:00", "trade", 8.72, 60.0]
["2026-09-11T17:09:31.752306+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:31.752767+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:31.752818+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:31.756520+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:31.766824+00:00", "trade", 8.72, 25.0]
["2026-09-11T17:09:31.767397+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:31.767423+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:31.768911+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:31.771878+00:00", "trade", 8.7357, 1.0]
["2026-09-11T17:09:31.777734+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:31.777753+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:31.777822+00:00", "trade", 8.71, 1000.0]
["2026-09-11T17:09:31.777825+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:31.777829+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:31.777896+00:00", "trade", 8.71, 23.0]
["2026-09-11T17:09:31.777967+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:09:31.778130+00:00", "trade", 8.71, 109.0]
["2026-09-11T17:09:31.778130+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:09:31.778131+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:31.778132+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:31.778132+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.778137+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:31.778420+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.778602+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.781798+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.781844+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.781855+00:00", "trade", 8.7, 15.0]
["2026-09-11T17:09:31.781871+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.781891+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:31.782295+00:00", "trade", 8.7, 75.0]
["2026-09-11T17:09:31.799405+00:00", "trade", 8.7, 3.0]
["2026-09-11T17:09:31.799405+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.799406+00:00", "trade", 8.7, 400.0]
["2026-09-11T17:09:31.799408+00:00", "trade", 8.7, 1529.0]
["2026-09-11T17:09:31.799412+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.799418+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:31.799426+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799490+00:00", "trade", 8.7, 133.0]
["2026-09-11T17:09:31.799493+00:00", "trade", 8.7, 600.0]
["2026-09-11T17:09:31.799497+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799499+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799500+00:00", "trade", 8.7, 229.0]
["2026-09-11T17:09:31.799501+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:09:31.799506+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:31.799506+00:00", "trade", 8.7, 220.0]
["2026-09-11T17:09:31.799506+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799513+00:00", "trade", 8.7, 500.0]
["2026-09-11T17:09:31.799515+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799520+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799535+00:00", "trade", 8.69, 900.0]
["2026-09-11T17:09:31.799559+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:31.799559+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799584+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799631+00:00", "trade", 8.7, 67.0]
["2026-09-11T17:09:31.799631+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799632+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799632+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:31.799638+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:31.799640+00:00", "trade", 8.7, 9.0]
["2026-09-11T17:09:31.799640+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:31.799640+00:00", "trade", 8.7, 30.0]
["2026-09-11T17:09:31.799645+00:00", "trade", 8.7, 76.0]
["2026-09-11T17:09:31.799659+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799661+00:00", "trade", 8.7, 40.0]
["2026-09-11T17:09:31.799661+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799661+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:31.799661+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799759+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799759+00:00", "trade", 8.7, 724.0]
["2026-09-11T17:09:31.799796+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799796+00:00", "trade", 8.7, 6.0]
["2026-09-11T17:09:31.799828+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:31.799832+00:00", "trade", 8.7, 3.0]
["2026-09-11T17:09:31.799832+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799833+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:31.799835+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799839+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799840+00:00", "trade", 8.7, 14.0]
["2026-09-11T17:09:31.799841+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799843+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799843+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:09:31.799848+00:00", "trade", 8.7, 12.0]
["2026-09-11T17:09:31.799848+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:31.799898+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:31.799899+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:31.799902+00:00", "trade", 8.7, 212.0]
["2026-09-11T17:09:31.799917+00:00", "trade", 8.7, 88.0]
["2026-09-11T17:09:31.799919+00:00", "trade", 8.7, 212.0]
["2026-09-11T17:09:31.799992+00:00", "trade", 8.7, 88.0]
["2026-09-11T17:09:31.799993+00:00", "trade", 8.7, 57.0]
["2026-09-11T17:09:31.799993+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.799997+00:00", "trade", 8.7, 63.0]
["2026-09-11T17:09:31.800000+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.800007+00:00", "trade", 8.7, 77.0]
["2026-09-11T17:09:31.800092+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.800093+00:00", "trade", 8.7, 103.0]
["2026-09-11T17:09:31.800093+00:00", "trade", 8.7, 1271.0]
["2026-09-11T17:09:31.800093+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.800107+00:00", "trade", 8.7, 103.0]
["2026-09-11T17:09:31.800108+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.800112+00:00", "trade", 8.7, 49.0]
["2026-09-11T17:09:31.800142+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:31.800143+00:00", "trade", 8.7, 148.0]
["2026-09-11T17:09:31.800144+00:00", "trade", 8.7, 52.0]
["2026-09-11T17:09:31.800147+00:00", "trade", 8.7, 177.0]
["2026-09-11T17:09:31.800151+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:31.800156+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:31.800157+00:00", "trade", 8.69, 600.0]
["2026-09-11T17:09:31.800158+00:00", "trade", 8.69, 20.0]
["2026-09-11T17:09:31.800159+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:31.800162+00:00", "trade", 8.69, 23.0]
["2026-09-11T17:09:31.800163+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:09:31.800178+00:00", "trade", 8.69, 177.0]
["2026-09-11T17:09:31.800178+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:31.800223+00:00", "trade", 8.68, 23.0]
["2026-09-11T17:09:31.800242+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:09:31.800244+00:00", "trade", 8.69, 120.0]
["2026-09-11T17:09:31.800244+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:09:31.800244+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:31.800246+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:31.800247+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:09:31.800271+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:09:31.800278+00:00", "trade", 8.68, 50.0]
["2026-09-11T17:09:31.800279+00:00", "trade", 8.68, 3.0]
["2026-09-11T17:09:31.800286+00:00", "trade", 8.68, 1200.0]
["2026-09-11T17:09:31.800292+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:09:31.800294+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:31.800294+00:00", "trade", 8.66, 15.0]
["2026-09-11T17:09:31.800343+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:31.800345+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:09:31.800346+00:00", "trade", 8.65, 66.0]
["2026-09-11T17:09:31.800362+00:00", "trade", 8.65, 934.0]
["2026-09-11T17:09:31.800363+00:00", "trade", 8.65, 297.0]
["2026-09-11T17:09:31.800410+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:09:31.800410+00:00", "trade", 8.65, 348.0]
["2026-09-11T17:09:31.800412+00:00", "trade", 8.65, 205.0]
["2026-09-11T17:09:31.800432+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:31.800545+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:09:31.800546+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:31.800546+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:09:31.800547+00:00", "quote", 8.67, 8.71]
["2026-09-11T17:09:31.800554+00:00", "trade", 8.69, 78.0]
["2026-09-11T17:09:31.800576+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:31.800610+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:09:31.800611+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:31.800619+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:09:31.800622+00:00", "quote", 8.67, 8.7]
["2026-09-11T17:09:31.800632+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:31.800633+00:00", "trade", 8.66, 19.0]
["2026-09-11T17:09:31.800647+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:31.800649+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:09:31.800649+00:00", "trade", 8.68, 12.0]
["2026-09-11T17:09:31.800649+00:00", "trade", 8.68, 45.0]
["2026-09-11T17:09:31.800654+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:09:31.800668+00:00", "quote", 8.67, 8.71]
["2026-09-11T17:09:31.800703+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:31.800704+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:09:31.800704+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:31.800704+00:00", "trade", 8.67, 6.0]
["2026-09-11T17:09:31.800704+00:00", "trade", 8.67, 44.0]
["2026-09-11T17:09:31.800801+00:00", "trade", 8.67, 56.0]
["2026-09-11T17:09:31.800802+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:31.800826+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:31.800851+00:00", "trade", 8.66, 250.0]
["2026-09-11T17:09:31.800851+00:00", "quote", 8.65, 8.71]
["2026-09-11T17:09:31.800876+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:09:31.800916+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:31.800934+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:09:31.800935+00:00", "trade", 8.65, 250.0]
["2026-09-11T17:09:31.800936+00:00", "trade", 8.65, 50.0]
["2026-09-11T17:09:31.800961+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:31.800964+00:00", "trade", 8.65, 60.0]
["2026-09-11T17:09:31.800983+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:09:31.801042+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:09:31.801054+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:09:31.801054+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:31.801056+00:00", "trade", 8.6603, 1.0]
["2026-09-11T17:09:31.801108+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:09:31.801120+00:00", "trade", 8.6605, 25.0]
["2026-09-11T17:09:31.801164+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:09:31.801268+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:31.801311+00:00", "trade", 8.675, 20.0]
["2026-09-11T17:09:31.801319+00:00", "trade", 8.6507, 50.0]
["2026-09-11T17:09:31.801765+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:09:31.801772+00:00", "trade", 8.65, 8.0]
["2026-09-11T17:09:31.801772+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:31.801774+00:00", "trade", 8.65, 36.0]
["2026-09-11T17:09:31.801803+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:31.801891+00:00", "quote", 8.65, 8.71]
["2026-09-11T17:09:31.801895+00:00", "trade", 8.65, 75.0]
["2026-09-11T17:09:31.802017+00:00", "trade", 8.65, 110.0]
["2026-09-11T17:09:31.802054+00:00", "trade", 8.65, 15.0]
["2026-09-11T17:09:31.802054+00:00", "trade", 8.65, 65.0]
["2026-09-11T17:09:31.802098+00:00", "trade", 8.65, 135.0]
["2026-09-11T17:09:31.802098+00:00", "trade", 8.65, 65.0]
["2026-09-11T17:09:31.802241+00:00", "quote", 8.65, 8.73]
["2026-09-11T17:09:31.802399+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:31.802751+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:09:31.802805+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:09:31.802806+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:31.802808+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:09:31.802809+00:00", "trade", 8.65, 500.0]
["2026-09-11T17:09:31.803037+00:00", "trade", 8.66, 110.0]
["2026-09-11T17:09:31.803060+00:00", "quote", 8.65, 8.73]
["2026-09-11T17:09:31.803371+00:00", "trade", 8.6999, 39.0]
["2026-09-11T17:09:31.804085+00:00", "trade", 8.651, 5000.0]
["2026-09-11T17:09:31.804660+00:00", "trade", 8.651, 25.0]
["2026-09-11T17:09:31.804764+00:00", "trade", 8.651, 100.0]
["2026-09-11T17:09:31.805004+00:00", "trade", 8.65, 3.0]
["2026-09-11T17:09:31.805272+00:00", "trade", 8.651, 56.0]
["2026-09-11T17:09:31.805279+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:31.805443+00:00", "trade", 8.651, 5.0]
["2026-09-11T17:09:31.805568+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:09:31.805699+00:00", "trade", 8.651, 18.0]
["2026-09-11T17:09:31.805882+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:09:31.806052+00:00", "trade", 8.6723, 50.0]
["2026-09-11T17:09:31.806193+00:00", "trade", 8.661, 14.0]
["2026-09-11T17:09:31.806332+00:00", "trade", 8.65, 501.0]
["2026-09-11T17:09:31.806468+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:09:31.806882+00:00", "trade", 8.661, 57.0]
["2026-09-11T17:09:31.806948+00:00", "trade", 8.661, 10.0]
["2026-09-11T17:09:31.807010+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:09:31.808190+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:09:31.808901+00:00", "trade", 8.65, 285.0]
["2026-09-11T17:09:31.809497+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:09:31.810363+00:00", "trade", 8.65, 58.0]
["2026-09-11T17:09:31.811187+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:31.811325+00:00", "trade", 8.662, 100.0]
["2026-09-11T17:09:31.811479+00:00", "trade", 8.661, 37.0]
["2026-09-11T17:09:31.811854+00:00", "trade", 8.65, 50.0]
["2026-09-11T17:09:31.812679+00:00", "trade", 8.65, 30.0]
["2026-09-11T17:09:31.813505+00:00", "trade", 8.6601, 100.0]
["2026-09-11T17:09:31.815770+00:00", "trade", 8.695, 5.0]
["2026-09-11T17:09:31.825615+00:00", "trade", 8.6606, 100.0]
["2026-09-11T17:09:31.825872+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:09:31.825932+00:00", "trade", 8.6616, 100.0]
["2026-09-11T17:09:31.826451+00:00", "trade", 8.662, 100.0]
["2026-09-11T17:09:31.837870+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:31.837899+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:31.837949+00:00", "quote", 8.66, 8.75]
["2026-09-11T17:09:31.837957+00:00", "quote", 8.66, 8.75]
["2026-09-11T17:09:31.862368+00:00", "trade", 8.74, 500.0]
["2026-09-11T17:09:31.872540+00:00", "trade", 8.6645, 1000.0]
["2026-09-11T17:09:31.888912+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:09:31.891267+00:00", "trade", 8.67, 41.0]
["2026-09-11T17:09:31.908795+00:00", "trade", 8.67, 8.0]
["2026-09-11T17:09:31.923495+00:00", "trade", 8.6707, 50.0]
["2026-09-11T17:09:31.973010+00:00", "trade", 8.67, 91.0]
["2026-09-11T17:09:31.974326+00:00", "trade", 8.6601, 91.0]
["2026-09-11T17:09:31.974938+00:00", "trade", 8.705, 20.0]
["2026-09-11T17:09:32.021404+00:00", "trade", 8.705, 86.0]
["2026-09-11T17:09:32.033132+00:00", "trade", 8.7534, 147.0]
["2026-09-11T17:09:32.099332+00:00", "trade", 8.705, 200.0]
["2026-09-11T17:09:32.099524+00:00", "trade", 8.705, 100.0]
["2026-09-11T17:09:32.104752+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:32.104903+00:00", "trade", 8.6869, 10.0]
["2026-09-11T17:09:32.119744+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:32.122559+00:00", "trade", 8.666, 300.0]
["2026-09-11T17:09:32.135412+00:00", "trade", 8.7186, 50.0]
["2026-09-11T17:09:32.142357+00:00", "trade", 8.6674, 192.0]
["2026-09-11T17:09:32.160901+00:00", "trade", 8.705, 10.0]
["2026-09-11T17:09:32.182583+00:00", "trade", 8.705, 10.0]
["2026-09-11T17:09:32.184423+00:00", "quote", 8.66, 8.75]
["2026-09-11T17:09:32.184463+00:00", "trade", 8.68, 54.0]
["2026-09-11T17:09:32.184465+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:09:32.184465+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:32.184465+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:09:32.184520+00:00", "trade", 8.67, 6.0]
["2026-09-11T17:09:32.184589+00:00", "quote", 8.66, 8.74]
["2026-09-11T17:09:32.184985+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.230023+00:00", "trade", 8.68, 19.0]
["2026-09-11T17:09:32.231807+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.231855+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.231868+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.231880+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.231961+00:00", "trade", 8.69, 15.0]
["2026-09-11T17:09:32.232536+00:00", "trade", 8.7117, 500.0]
["2026-09-11T17:09:32.237874+00:00", "trade", 8.6601, 5.0]
["2026-09-11T17:09:32.259876+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:32.260146+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.260235+00:00", "trade", 8.68, 81.0]
["2026-09-11T17:09:32.260428+00:00", "trade", 8.66, 195.0]
["2026-09-11T17:09:32.260502+00:00", "trade", 8.695, 3.0]
["2026-09-11T17:09:32.260932+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.261037+00:00", "trade", 8.68, 6.0]
["2026-09-11T17:09:32.265047+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.265413+00:00", "trade", 8.668, 50.0]
["2026-09-11T17:09:32.267379+00:00", "trade", 8.6601, 1.0]
["2026-09-11T17:09:32.294554+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:32.295078+00:00", "trade", 8.68, 6.0]
["2026-09-11T17:09:32.318455+00:00", "trade", 8.7299, 5.0]
["2026-09-11T17:09:32.329485+00:00", "trade", 8.7058, 19.0]
["2026-09-11T17:09:32.425476+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:09:32.452464+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:32.453642+00:00", "trade", 8.6606, 50.0]
["2026-09-11T17:09:32.528684+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:32.530024+00:00", "trade", 8.6606, 50.0]
["2026-09-11T17:09:32.601974+00:00", "trade", 8.7299, 1.0]
["2026-09-11T17:09:32.646638+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:32.646640+00:00", "trade", 8.66, 49.0]
["2026-09-11T17:09:32.657992+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:32.678485+00:00", "trade", 8.695, 50.0]
["2026-09-11T17:09:32.692920+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:09:32.719154+00:00", "trade", 8.6601, 39.0]
["2026-09-11T17:09:32.745267+00:00", "trade", 8.66, 1000.0]
["2026-09-11T17:09:32.812625+00:00", "trade", 8.73, 127.0]
["2026-09-11T17:09:32.812634+00:00", "trade", 8.695, 127.0]
["2026-09-11T17:09:32.862480+00:00", "trade", 8.695, 100.0]
["2026-09-11T17:09:32.896351+00:00", "trade", 8.7141, 300.0]
["2026-09-11T17:09:32.970100+00:00", "trade", 8.6719, 148.0]
["2026-09-11T17:09:33.056320+00:00", "trade", 8.67, 17.0]
["2026-09-11T17:09:33.088229+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:33.088486+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:33.088576+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:33.154923+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.154981+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.155019+00:00", "trade", 8.7061, 100.0]
["2026-09-11T17:09:33.155320+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.155547+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.155640+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.155936+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.156121+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.156233+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.156528+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.156684+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.156825+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.157120+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.157247+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.157415+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.157710+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.157808+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.158004+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.158370+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.158931+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.159493+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.160054+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.160616+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.224116+00:00", "trade", 8.6601, 150.0]
["2026-09-11T17:09:33.316808+00:00", "trade", 8.685, 50.0]
["2026-09-11T17:09:33.392713+00:00", "trade", 8.685, 30.0]
["2026-09-11T17:09:33.398608+00:00", "trade", 8.6629, 400.0]
["2026-09-11T17:09:33.439980+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:33.440771+00:00", "trade", 8.67, 2.0]
["2026-09-11T17:09:33.440771+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:09:33.542505+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.583343+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:33.590821+00:00", "trade", 8.6601, 1107.0]
["2026-09-11T17:09:33.842776+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:33.880148+00:00", "trade", 8.7032, 50.0]
["2026-09-11T17:09:33.928118+00:00", "trade", 8.685, 16.0]
["2026-09-11T17:09:33.942400+00:00", "trade", 8.709, 100.0]
["2026-09-11T17:09:33.978864+00:00", "trade", 8.685, 10.0]
["2026-09-11T17:09:33.979606+00:00", "trade", 8.685, 10.0]
["2026-09-11T17:09:34.033959+00:00", "trade", 8.6768, 148.0]
["2026-09-11T17:09:34.033995+00:00", "trade", 8.6647, 52.0]
["2026-09-11T17:09:34.224160+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:09:34.238063+00:00", "trade", 8.685, 21.0]
["2026-09-11T17:09:34.245397+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:34.286220+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.286807+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.286823+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:34.286824+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:09:34.286879+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.287153+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.287447+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.291001+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:34.306100+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:34.348861+00:00", "trade", 8.685, 20.0]
["2026-09-11T17:09:34.417052+00:00", "trade", 8.66, 79.0]
["2026-09-11T17:09:34.452705+00:00", "trade", 8.685, 50.0]
["2026-09-11T17:09:34.475862+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:34.494351+00:00", "trade", 8.685, 40.0]
["2026-09-11T17:09:34.494550+00:00", "trade", 8.685, 150.0]
["2026-09-11T17:09:34.582014+00:00", "trade", 8.67, 3.0]
["2026-09-11T17:09:34.582016+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:09:34.652787+00:00", "trade", 8.685, 10.0]
["2026-09-11T17:09:34.718648+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:09:34.795900+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:09:34.836628+00:00", "trade", 8.685, 500.0]
["2026-09-11T17:09:34.867778+00:00", "trade", 8.67, 197.0]
["2026-09-11T17:09:34.868721+00:00", "trade", 8.6606, 197.0]
["2026-09-11T17:09:34.915725+00:00", "trade", 8.6916, 25.0]
["2026-09-11T17:09:34.916116+00:00", "trade", 8.685, 110.0]
["2026-09-11T17:09:34.968338+00:00", "trade", 8.6601, 1500.0]
["2026-09-11T17:09:35.034863+00:00", "trade", 8.6851, 21.0]
["2026-09-11T17:09:35.071973+00:00", "trade", 8.685, 18.0]
["2026-09-11T17:09:35.078792+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:35.082179+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:35.087702+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.087721+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:35.087780+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.088047+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.090259+00:00", "trade", 8.6602, 51.0]
["2026-09-11T17:09:35.098227+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.098234+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.098307+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:09:35.098326+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:35.098653+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.104332+00:00", "trade", 8.6961, 50.0]
["2026-09-11T17:09:35.137400+00:00", "trade", 8.6824, 100.0]
["2026-09-11T17:09:35.160887+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.160987+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.160989+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.226494+00:00", "trade", 8.69, 16.0]
["2026-09-11T17:09:35.271272+00:00", "trade", 8.68, 8.0]
["2026-09-11T17:09:35.322680+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:35.322782+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.326643+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:35.418322+00:00", "trade", 8.67, 31.0]
["2026-09-11T17:09:35.442170+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:09:35.512755+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.565415+00:00", "trade", 8.68, 199.0]
["2026-09-11T17:09:35.606437+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:35.646419+00:00", "trade", 8.68, 400.0]
["2026-09-11T17:09:35.686561+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:09:35.686917+00:00", "trade", 8.67, 300.0]
["2026-09-11T17:09:35.698813+00:00", "trade", 8.664, 1.0]
["2026-09-11T17:09:35.816438+00:00", "quote", 8.66, 8.7]
["2026-09-11T17:09:35.816439+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:09:35.862640+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:35.895452+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:35.922465+00:00", "trade", 8.68, 500.0]
["2026-09-11T17:09:35.999705+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:36.018572+00:00", "trade", 8.696, 25.0]
["2026-09-11T17:09:36.043726+00:00", "trade", 8.67, 12.0]
["2026-09-11T17:09:36.103257+00:00", "trade", 8.67, 85.0]
["2026-09-11T17:09:36.107607+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:09:36.107672+00:00", "trade", 8.7, 75.0]
["2026-09-11T17:09:36.107714+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107764+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107800+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107835+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107870+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107906+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107941+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.107976+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108011+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108015+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108050+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108279+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108358+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108656+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108854+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.108953+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.109249+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.109418+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.109543+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.109836+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.109980+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.110016+00:00", "trade", 8.6999, 25.0]
["2026-09-11T17:09:36.110131+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.110425+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.110542+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.110720+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.111574+00:00", "trade", 8.6998, 75.0]
["2026-09-11T17:09:36.112011+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.112572+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.113133+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.207038+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.207077+00:00", "quote", 8.67, 8.7]
["2026-09-11T17:09:36.207079+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.207116+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:36.207121+00:00", "quote", 8.67, 8.7]
["2026-09-11T17:09:36.227306+00:00", "trade", 8.6716, 222.0]
["2026-09-11T17:09:36.347422+00:00", "trade", 8.685, 400.0]
["2026-09-11T17:09:36.404463+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:36.404505+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:09:36.404571+00:00", "trade", 8.69, 40.0]
["2026-09-11T17:09:36.404605+00:00", "quote", 8.67, 8.71]
["2026-09-11T17:09:36.404759+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411636+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411639+00:00", "trade", 8.69, 35.0]
["2026-09-11T17:09:36.411664+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411700+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411735+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411770+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411805+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411840+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411875+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.411909+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.442802+00:00", "quote", 8.67, 8.71]
["2026-09-11T17:09:36.518245+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.579230+00:00", "trade", 8.7, 8.0]
["2026-09-11T17:09:36.612855+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.642408+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:36.705324+00:00", "trade", 8.69, 7.0]
["2026-09-11T17:09:36.705352+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:36.705395+00:00", "trade", 8.69, 46.0]
["2026-09-11T17:09:36.713556+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:36.713691+00:00", "trade", 8.7, 55.0]
["2026-09-11T17:09:36.713692+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:09:36.713738+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:36.713738+00:00", "trade", 8.7, 6.0]
["2026-09-11T17:09:36.718462+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:36.718464+00:00", "trade", 8.71, 25.0]
["2026-09-11T17:09:36.718465+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:36.718491+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:36.718497+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:36.718738+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:36.718760+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:36.718760+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:36.718761+00:00", "quote", 8.69, 8.71]
["2026-09-11T17:09:36.719011+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:36.719014+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:36.719039+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:36.719178+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:36.719565+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:09:36.728137+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:36.728153+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:36.728173+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:36.728191+00:00", "quote", 8.67, 8.73]
["2026-09-11T17:09:36.729667+00:00", "quote", 8.67, 8.73]
["2026-09-11T17:09:36.797612+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:36.834463+00:00", "trade", 8.73, 29.0]
["2026-09-11T17:09:36.834726+00:00", "trade", 8.7299, 10.0]
["2026-09-11T17:09:36.855215+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:36.855509+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:36.901660+00:00", "trade", 8.6922, 991.0]
["2026-09-11T17:09:36.903811+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:09:36.908155+00:00", "trade", 8.705, 200.0]
["2026-09-11T17:09:36.909339+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:09:36.910687+00:00", "trade", 8.705, 100.0]
["2026-09-11T17:09:36.934774+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:36.944541+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:36.961052+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:37.006729+00:00", "trade", 8.705, 500.0]
["2026-09-11T17:09:37.097019+00:00", "trade", 8.7242, 1.0]
["2026-09-11T17:09:37.155968+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:37.194204+00:00", "trade", 8.7243, 50.0]
["2026-09-11T17:09:37.266081+00:00", "trade", 8.7299, 30.0]
["2026-09-11T17:09:37.266120+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.266121+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.266123+00:00", "trade", 8.73, 62.0]
["2026-09-11T17:09:37.266143+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:37.266374+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:37.266394+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:09:37.266397+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.266403+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.266432+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.266649+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.266678+00:00", "trade", 8.75, 102.0]
["2026-09-11T17:09:37.266683+00:00", "trade", 8.75, 53.0]
["2026-09-11T17:09:37.266803+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.270654+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.282015+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:37.290839+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.291117+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.291209+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.301071+00:00", "trade", 8.72, 25.0]
["2026-09-11T17:09:37.330454+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:37.330623+00:00", "trade", 8.72, 51.0]
["2026-09-11T17:09:37.330659+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:37.330766+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:37.330773+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:37.330826+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:37.330868+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.330904+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.330906+00:00", "trade", 8.74, 335.0]
["2026-09-11T17:09:37.330990+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.331030+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.331038+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.331502+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.335560+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.335664+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.336248+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:37.336282+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:37.336344+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.336395+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336433+00:00", "trade", 8.72, 335.0]
["2026-09-11T17:09:37.336434+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336485+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:37.336509+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336572+00:00", "trade", 8.74, 144.0]
["2026-09-11T17:09:37.336574+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336623+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336638+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336647+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:37.336704+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336731+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336772+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:09:37.336803+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:09:37.336894+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:09:37.336918+00:00", "trade", 8.73, 32.0]
["2026-09-11T17:09:37.336921+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:09:37.336954+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:37.336963+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:37.336979+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:37.337001+00:00", "trade", 8.73, 65.0]
["2026-09-11T17:09:37.337004+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.337049+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:37.337069+00:00", "trade", 8.73, 35.0]
["2026-09-11T17:09:37.337087+00:00", "trade", 8.73, 33.0]
["2026-09-11T17:09:37.337088+00:00", "trade", 8.72, 67.0]
["2026-09-11T17:09:37.339843+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.339844+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.339875+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.339906+00:00", "trade", 8.73, 9.0]
["2026-09-11T17:09:37.339953+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.339987+00:00", "trade", 8.74, 32.0]
["2026-09-11T17:09:37.339996+00:00", "trade", 8.74, 20.0]
["2026-09-11T17:09:37.343856+00:00", "trade", 8.73, 32.0]
["2026-09-11T17:09:37.346695+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:37.346830+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:37.347259+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.347266+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.347286+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:37.347293+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:37.347413+00:00", "trade", 8.73, 7.0]
["2026-09-11T17:09:37.347862+00:00", "trade", 8.72, 21.0]
["2026-09-11T17:09:37.347945+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:09:37.348144+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:37.351262+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.351286+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.353203+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:37.353684+00:00", "trade", 8.72, 21.0]
["2026-09-11T17:09:37.355878+00:00", "trade", 8.73, 25.0]
["2026-09-11T17:09:37.356545+00:00", "trade", 8.72, 95.0]
["2026-09-11T17:09:37.356545+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.356547+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:09:37.356569+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.356576+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.356642+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.356643+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:37.356668+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.357344+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.357369+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:37.357447+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:37.357448+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:37.360861+00:00", "trade", 8.71, 45.0]
["2026-09-11T17:09:37.360861+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:37.360885+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.360911+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.361132+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.361148+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.361165+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:37.361166+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:09:37.361168+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.361171+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:37.361172+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:37.361174+00:00", "trade", 8.73, 30.0]
["2026-09-11T17:09:37.361194+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.364107+00:00", "trade", 8.72, 4.0]
["2026-09-11T17:09:37.366933+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:09:37.369778+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.369785+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.369805+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.369812+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.369881+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:09:37.369882+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:37.369882+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:37.372976+00:00", "trade", 8.71, 200.0]
["2026-09-11T17:09:37.372976+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.372978+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:09:37.372979+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:09:37.372980+00:00", "trade", 8.7, 513.0]
["2026-09-11T17:09:37.372983+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.372990+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.373894+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:37.394624+00:00", "trade", 8.7032, 2.0]
["2026-09-11T17:09:37.407415+00:00", "trade", 8.7299, 10000.0]
["2026-09-11T17:09:37.407454+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.407454+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.407457+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.407460+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.407472+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:09:37.407475+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.407482+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.407488+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.407495+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:37.407732+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:37.407738+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.407761+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.407998+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:37.408018+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.408142+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.408292+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.411834+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.412011+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.413990+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.430238+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:37.432716+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:37.507558+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:37.508587+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:37.529197+00:00", "trade", 8.735, 13.0]
["2026-09-11T17:09:37.541934+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:37.542223+00:00", "trade", 8.72, 103.0]
["2026-09-11T17:09:37.566376+00:00", "trade", 8.73, 125.0]
["2026-09-11T17:09:37.567259+00:00", "trade", 8.72, 23.0]
["2026-09-11T17:09:37.573556+00:00", "trade", 8.71, 125.0]
["2026-09-11T17:09:37.588452+00:00", "trade", 8.725, 117.0]
["2026-09-11T17:09:37.594120+00:00", "trade", 8.7441, 5.0]
["2026-09-11T17:09:37.623637+00:00", "trade", 8.7499, 1000.0]
["2026-09-11T17:09:37.736840+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:37.736841+00:00", "trade", 8.71, 36.0]
["2026-09-11T17:09:37.737496+00:00", "trade", 8.71, 64.0]
["2026-09-11T17:09:37.737496+00:00", "trade", 8.71, 236.0]
["2026-09-11T17:09:37.741416+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:09:37.742434+00:00", "trade", 8.725, 277.0]
["2026-09-11T17:09:37.744432+00:00", "trade", 8.71, 70.0]
["2026-09-11T17:09:37.783295+00:00", "trade", 8.7059, 6.0]
["2026-09-11T17:09:37.801723+00:00", "trade", 8.725, 57.0]
["2026-09-11T17:09:37.858747+00:00", "trade", 8.7044, 967.0]
["2026-09-11T17:09:37.858751+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:37.858807+00:00", "trade", 8.7, 967.0]
["2026-09-11T17:09:37.858856+00:00", "trade", 8.7044, 33.0]
["2026-09-11T17:09:37.902171+00:00", "trade", 8.71, 12.0]
["2026-09-11T17:09:37.930498+00:00", "trade", 8.72, 8.0]
["2026-09-11T17:09:38.047930+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.048029+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.143566+00:00", "trade", 8.715, 45.0]
["2026-09-11T17:09:38.198038+00:00", "trade", 8.7256, 1.0]
["2026-09-11T17:09:38.215715+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:38.228360+00:00", "trade", 8.715, 50.0]
["2026-09-11T17:09:38.239855+00:00", "trade", 8.71, 4.0]
["2026-09-11T17:09:38.281821+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.281851+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.434655+00:00", "trade", 8.715, 37.0]
["2026-09-11T17:09:38.462149+00:00", "trade", 8.75, 8.0]
["2026-09-11T17:09:38.532493+00:00", "trade", 8.75, 16.0]
["2026-09-11T17:09:38.549554+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.549555+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:09:38.549556+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:38.549562+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.549569+00:00", "quote", 8.68, 8.71]
["2026-09-11T17:09:38.549577+00:00", "trade", 8.71, 147.0]
["2026-09-11T17:09:38.549577+00:00", "quote", 8.68, 8.75]
["2026-09-11T17:09:38.549596+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.549603+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.549621+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.549914+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:38.550137+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:09:38.550192+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:38.550199+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.550213+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:09:38.550264+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.550381+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:38.557955+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.585184+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:38.592133+00:00", "trade", 8.7, 51.0]
["2026-09-11T17:09:38.593132+00:00", "trade", 8.71, 6.0]
["2026-09-11T17:09:38.600689+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.600731+00:00", "trade", 8.71, 25.0]
["2026-09-11T17:09:38.600731+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:38.604692+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.609504+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:38.612807+00:00", "trade", 8.7, 69.0]
["2026-09-11T17:09:38.639598+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.639624+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.651313+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:38.673766+00:00", "trade", 8.71, 74.0]
["2026-09-11T17:09:38.717761+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:09:38.725034+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:38.750477+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:38.762229+00:00", "trade", 8.725, 8.0]
["2026-09-11T17:09:38.764101+00:00", "trade", 8.725, 5.0]
["2026-09-11T17:09:38.877914+00:00", "trade", 8.7434, 500.0]
["2026-09-11T17:09:39.029139+00:00", "trade", 8.75, 16.0]
["2026-09-11T17:09:39.039412+00:00", "trade", 8.71, 200.0]
["2026-09-11T17:09:39.039453+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:39.039793+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:39.039795+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:39.039795+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:39.053856+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:39.056032+00:00", "trade", 8.71, 26.0]
["2026-09-11T17:09:39.059785+00:00", "trade", 8.7, 174.0]
["2026-09-11T17:09:39.060146+00:00", "trade", 8.7001, 174.0]
["2026-09-11T17:09:39.060501+00:00", "trade", 8.7001, 1100.0]
["2026-09-11T17:09:39.116907+00:00", "trade", 8.725, 20.0]
["2026-09-11T17:09:39.118487+00:00", "trade", 8.7001, 20.0]
["2026-09-11T17:09:39.176526+00:00", "trade", 8.725, 1.0]
["2026-09-11T17:09:39.192809+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:39.192862+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:39.192911+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:39.324922+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:39.355467+00:00", "trade", 8.71, 22.0]
["2026-09-11T17:09:39.533165+00:00", "trade", 8.73, 37.0]
["2026-09-11T17:09:39.533552+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:39.533553+00:00", "trade", 8.73, 7.0]
["2026-09-11T17:09:39.533556+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:39.533654+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:39.538790+00:00", "trade", 8.71, 36.0]
["2026-09-11T17:09:39.539111+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:09:39.539111+00:00", "trade", 8.74, 300.0]
["2026-09-11T17:09:39.539111+00:00", "trade", 8.74, 300.0]
["2026-09-11T17:09:39.539113+00:00", "trade", 8.75, 37.0]
["2026-09-11T17:09:39.539117+00:00", "trade", 8.75, 12.0]
["2026-09-11T17:09:39.539118+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:09:39.539119+00:00", "trade", 8.75, 40.0]
["2026-09-11T17:09:39.539119+00:00", "trade", 8.75, 191.0]
["2026-09-11T17:09:39.539133+00:00", "trade", 8.73, 55.0]
["2026-09-11T17:09:39.539185+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:09:39.628417+00:00", "trade", 8.7494, 29.0]
["2026-09-11T17:09:39.649472+00:00", "trade", 8.749, 3.0]
["2026-09-11T17:09:39.650681+00:00", "trade", 8.749, 7.0]
["2026-09-11T17:09:39.707547+00:00", "trade", 8.725, 50.0]
["2026-09-11T17:09:39.724827+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:39.724897+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:39.775746+00:00", "trade", 8.75, 2.0]
["2026-09-11T17:09:39.776575+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:39.934396+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:39.965613+00:00", "trade", 8.7232, 21.0]
["2026-09-11T17:09:39.998324+00:00", "trade", 8.7499, 150.0]
["2026-09-11T17:09:40.012407+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:40.036267+00:00", "trade", 8.7251, 8.0]
["2026-09-11T17:09:40.074394+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:09:40.123658+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.123658+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:40.123660+00:00", "trade", 8.75, 800.0]
["2026-09-11T17:09:40.123665+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:40.123680+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:09:40.123685+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:40.123691+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:09:40.123751+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.123755+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.123806+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:40.123807+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.123846+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.124235+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:40.124835+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:40.269745+00:00", "trade", 8.7499, 10.0]
["2026-09-11T17:09:40.326958+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:09:40.346354+00:00", "trade", 8.73, 257.0]
["2026-09-11T17:09:40.347693+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:09:40.349012+00:00", "trade", 8.71, 257.0]
["2026-09-11T17:09:40.395470+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:40.400633+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:40.408355+00:00", "trade", 8.75, 2.0]
["2026-09-11T17:09:40.478396+00:00", "trade", 8.74, 123.0]
["2026-09-11T17:09:40.486056+00:00", "trade", 8.74, 29.0]
["2026-09-11T17:09:40.572036+00:00", "trade", 8.75, 25.0]
["2026-09-11T17:09:40.572775+00:00", "trade", 8.77, 25.0]
["2026-09-11T17:09:40.636077+00:00", "trade", 8.7699, 5.0]
["2026-09-11T17:09:40.688185+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:09:40.745893+00:00", "trade", 8.75, 64.0]
["2026-09-11T17:09:40.746800+00:00", "trade", 8.7501, 64.0]
["2026-09-11T17:09:40.815317+00:00", "trade", 8.7501, 600.0]
["2026-09-11T17:09:40.906729+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:09:40.935734+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:09:40.961382+00:00", "trade", 8.7501, 81.0]
["2026-09-11T17:09:40.963018+00:00", "trade", 8.75, 711.0]
["2026-09-11T17:09:40.963020+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:40.963180+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:09:40.970423+00:00", "trade", 8.74, 30.0]
["2026-09-11T17:09:40.971993+00:00", "trade", 8.74, 27.0]
["2026-09-11T17:09:40.972409+00:00", "trade", 8.7301, 181.0]
["2026-09-11T17:09:40.972594+00:00", "trade", 8.7301, 79.0]
["2026-09-11T17:09:40.972670+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.973090+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.973124+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:09:40.973334+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.973484+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.973980+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.974976+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.974978+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:40.974978+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.974978+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:40.975154+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:40.978985+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:40.979041+00:00", "quote", 8.71, 8.77]
["2026-09-11T17:09:40.987118+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:40.987120+00:00", "trade", 8.72, 11.0]
["2026-09-11T17:09:40.987265+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:41.006122+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:09:41.006354+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:41.017308+00:00", "trade", 8.72, 89.0]
["2026-09-11T17:09:41.020789+00:00", "trade", 8.71, 14.0]
["2026-09-11T17:09:41.022338+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:09:41.033823+00:00", "trade", 8.75, 66.0]
["2026-09-11T17:09:41.035079+00:00", "trade", 8.74, 66.0]
["2026-09-11T17:09:41.082453+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:41.083241+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:41.085113+00:00", "trade", 8.71, 300.0]
["2026-09-11T17:09:41.107126+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:09:41.333304+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:41.428738+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:41.453009+00:00", "trade", 8.73, 6.0]
["2026-09-11T17:09:41.600015+00:00", "trade", 8.73, 6.0]
["2026-09-11T17:09:41.768721+00:00", "trade", 8.73, 15.0]
["2026-09-11T17:09:41.954373+00:00", "trade", 8.746, 10.0]
["2026-09-11T17:09:42.020283+00:00", "trade", 8.7268, 13.0]
["2026-09-11T17:09:42.063791+00:00", "trade", 8.73, 1500.0]
["2026-09-11T17:09:42.105194+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:42.144927+00:00", "trade", 8.7101, 175.0]
["2026-09-11T17:09:42.145004+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.145018+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.145103+00:00", "trade", 8.7101, 100.0]
["2026-09-11T17:09:42.145141+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.145214+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.145291+00:00", "trade", 8.7101, 100.0]
["2026-09-11T17:09:42.145460+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:42.145497+00:00", "trade", 8.7101, 69.0]
["2026-09-11T17:09:42.145675+00:00", "trade", 8.7301, 10.0]
["2026-09-11T17:09:42.145725+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.145756+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.146365+00:00", "trade", 8.7101, 15.0]
["2026-09-11T17:09:42.146372+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.146665+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:09:42.147346+00:00", "trade", 8.71, 7.0]
["2026-09-11T17:09:42.147347+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:42.147347+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:09:42.147348+00:00", "trade", 8.71, 49.0]
["2026-09-11T17:09:42.147348+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:42.147551+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:42.147553+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:42.164020+00:00", "trade", 8.7001, 105.0]
["2026-09-11T17:09:42.165596+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:42.165800+00:00", "trade", 8.7001, 10.0]
["2026-09-11T17:09:42.166514+00:00", "trade", 8.7, 2400.0]
["2026-09-11T17:09:42.167394+00:00", "trade", 8.7, 2000.0]
["2026-09-11T17:09:42.211160+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:42.225672+00:00", "trade", 8.71, 650.0]
["2026-09-11T17:09:42.228112+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:42.255175+00:00", "trade", 8.7001, 4.0]
["2026-09-11T17:09:42.412366+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:42.532054+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:42.564269+00:00", "trade", 8.7401, 5.0]
["2026-09-11T17:09:42.582730+00:00", "trade", 8.735, 25.0]
["2026-09-11T17:09:42.760482+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:42.912386+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:09:42.984527+00:00", "trade", 8.735, 18.0]
["2026-09-11T17:09:43.044633+00:00", "trade", 8.735, 50.0]
["2026-09-11T17:09:43.113985+00:00", "trade", 8.735, 19.0]
["2026-09-11T17:09:43.134743+00:00", "trade", 8.735, 1000.0]
["2026-09-11T17:09:43.311118+00:00", "trade", 8.72, 94.0]
["2026-09-11T17:09:43.311119+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:09:43.312838+00:00", "trade", 8.7201, 6.0]
["2026-09-11T17:09:43.313003+00:00", "trade", 8.72, 6.0]
["2026-09-11T17:09:43.326466+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:09:43.327017+00:00", "trade", 8.7201, 90.0]
["2026-09-11T17:09:43.328829+00:00", "trade", 8.72, 90.0]
["2026-09-11T17:09:43.328834+00:00", "trade", 8.72, 38.0]
["2026-09-11T17:09:43.336988+00:00", "trade", 8.7001, 172.0]
["2026-09-11T17:09:43.337135+00:00", "trade", 8.7001, 100.0]
["2026-09-11T17:09:43.337334+00:00", "trade", 8.7001, 100.0]
["2026-09-11T17:09:43.337799+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:43.338943+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:43.340271+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:43.340272+00:00", "trade", 8.7, 107.0]
["2026-09-11T17:09:43.340273+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:43.340275+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:43.340278+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:43.340314+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:43.340374+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:43.340375+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:43.340376+00:00", "trade", 8.7, 72.0]
["2026-09-11T17:09:43.340383+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:43.340384+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:43.340384+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:43.340384+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:43.340385+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:43.340440+00:00", "trade", 8.7, 206.0]
["2026-09-11T17:09:43.340440+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:43.340440+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:43.340441+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:43.340493+00:00", "trade", 8.7, 15.0]
["2026-09-11T17:09:43.340493+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:43.340613+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:43.340687+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:43.340849+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:09:43.340984+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:09:43.344958+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:09:43.381941+00:00", "trade", 8.715, 3.0]
["2026-09-11T17:09:43.382299+00:00", "trade", 8.715, 1.0]
["2026-09-11T17:09:43.407020+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:43.461307+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:09:43.578711+00:00", "trade", 8.7399, 1.0]
["2026-09-11T17:09:43.643830+00:00", "trade", 8.72, 23.0]
["2026-09-11T17:09:43.643973+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:43.645656+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:43.667265+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:43.668500+00:00", "trade", 8.6906, 10.0]
["2026-09-11T17:09:43.898875+00:00", "trade", 8.73, 8.0]
["2026-09-11T17:09:43.967390+00:00", "trade", 8.7, 11.0]
["2026-09-11T17:09:43.967391+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:43.967391+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:09:43.967392+00:00", "quote", 8.69, 8.7]
["2026-09-11T17:09:43.967451+00:00", "trade", 8.7, 279.0]
["2026-09-11T17:09:43.967452+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:43.967555+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:43.967571+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:09:43.967602+00:00", "quote", 8.69, 8.75]
["2026-09-11T17:09:44.205744+00:00", "trade", 8.7154, 19.0]
["2026-09-11T17:09:44.209700+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:44.241575+00:00", "trade", 8.6901, 300.0]
["2026-09-11T17:09:44.245499+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:09:44.249910+00:00", "trade", 8.7199, 1.0]
["2026-09-11T17:09:44.263569+00:00", "quote", 8.69, 8.7]
["2026-09-11T17:09:44.263650+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:44.263650+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:44.305320+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:44.305380+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:44.305415+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:44.319230+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:44.362440+00:00", "trade", 8.71, 25.0]
["2026-09-11T17:09:44.553947+00:00", "quote", 8.71, 8.72]
["2026-09-11T17:09:44.582635+00:00", "trade", 8.7199, 200.0]
["2026-09-11T17:09:44.646879+00:00", "trade", 8.72, 229.0]
["2026-09-11T17:09:44.646880+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:44.646881+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:44.647049+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:44.647682+00:00", "trade", 8.7199, 229.0]
["2026-09-11T17:09:44.647862+00:00", "trade", 8.7199, 100.0]
["2026-09-11T17:09:44.655223+00:00", "trade", 8.7199, 71.0]
["2026-09-11T17:09:44.685407+00:00", "trade", 8.73, 71.0]
["2026-09-11T17:09:44.763121+00:00", "trade", 8.7101, 10.0]
["2026-09-11T17:09:44.840746+00:00", "trade", 8.75, 12.0]
["2026-09-11T17:09:44.840854+00:00", "trade", 8.73, 12.0]
["2026-09-11T17:09:45.162429+00:00", "trade", 8.73, 15.0]
["2026-09-11T17:09:45.162432+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:09:45.162432+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:45.193580+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:09:45.239322+00:00", "trade", 8.717, 110.0]
["2026-09-11T17:09:45.255450+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:45.270321+00:00", "trade", 8.71, 206.0]
["2026-09-11T17:09:45.270580+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:09:45.283819+00:00", "trade", 8.71, 69.0]
["2026-09-11T17:09:45.382059+00:00", "trade", 8.7102, 232.0]
["2026-09-11T17:09:45.390302+00:00", "trade", 8.714, 1.0]
["2026-09-11T17:09:45.624387+00:00", "trade", 8.7461, 50.0]
["2026-09-11T17:09:45.624424+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:09:45.624491+00:00", "trade", 8.7461, 950.0]
["2026-09-11T17:09:45.702863+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:45.737325+00:00", "trade", 8.7101, 50.0]
["2026-09-11T17:09:45.749501+00:00", "trade", 8.7101, 1500.0]
["2026-09-11T17:09:45.777934+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:45.797387+00:00", "trade", 8.71, 372.0]
["2026-09-11T17:09:45.797702+00:00", "trade", 8.7101, 372.0]
["2026-09-11T17:09:45.799977+00:00", "trade", 8.71, 128.0]
["2026-09-11T17:09:45.800296+00:00", "trade", 8.7101, 128.0]
["2026-09-11T17:09:45.924004+00:00", "trade", 8.73, 6.0]
["2026-09-11T17:09:45.946714+00:00", "trade", 8.748, 2000.0]
["2026-09-11T17:09:46.066600+00:00", "trade", 8.73, 60.0]
["2026-09-11T17:09:46.066600+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:46.067640+00:00", "quote", 8.71, 8.75]
["2026-09-11T17:09:46.116697+00:00", "trade", 8.7114, 325.0]
["2026-09-11T17:09:46.297233+00:00", "trade", 8.7139, 50.0]
["2026-09-11T17:09:46.309254+00:00", "trade", 8.7102, 250.0]
["2026-09-11T17:09:46.349858+00:00", "trade", 8.73, 4500.0]
["2026-09-11T17:09:46.352634+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:09:46.384355+00:00", "trade", 8.7382, 100.0]
["2026-09-11T17:09:46.810522+00:00", "trade", 8.73, 11.0]
["2026-09-11T17:09:46.888785+00:00", "trade", 8.714, 1.0]
["2026-09-11T17:09:46.889153+00:00", "trade", 8.714, 1.0]
["2026-09-11T17:09:46.897871+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:09:46.901219+00:00", "trade", 8.7139, 50.0]
["2026-09-11T17:09:46.927200+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:47.076765+00:00", "trade", 8.75, 13.0]
["2026-09-11T17:09:47.076796+00:00", "trade", 8.73, 13.0]
["2026-09-11T17:09:47.126483+00:00", "trade", 8.73, 11.0]
["2026-09-11T17:09:47.126572+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:09:47.159193+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:47.294824+00:00", "trade", 8.7399, 5.0]
["2026-09-11T17:09:47.386088+00:00", "trade", 8.7369, 3.0]
["2026-09-11T17:09:47.665269+00:00", "trade", 8.71, 94.0]
["2026-09-11T17:09:47.665270+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:09:47.716806+00:00", "trade", 8.7253, 1000.0]
["2026-09-11T17:09:47.895683+00:00", "trade", 8.725, 180.0]
["2026-09-11T17:09:47.901228+00:00", "trade", 8.71, 49.0]
["2026-09-11T17:09:47.901229+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:47.901229+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:47.928792+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:47.928806+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:09:47.940532+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:47.940540+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:47.940558+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:47.940631+00:00", "trade", 8.71, 32.0]
["2026-09-11T17:09:47.940635+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:09:47.940635+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:09:47.941328+00:00", "trade", 8.701, 1084.0]
["2026-09-11T17:09:47.944649+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:48.000824+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:48.001351+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:48.157198+00:00", "trade", 8.71, 4.0]
["2026-09-11T17:09:48.215614+00:00", "trade", 8.7338, 400.0]
["2026-09-11T17:09:48.337377+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:09:48.367967+00:00", "trade", 8.72, 12.0]
["2026-09-11T17:09:48.469994+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:48.479495+00:00", "trade", 8.72, 25.0]
["2026-09-11T17:09:48.509810+00:00", "trade", 8.7388, 5.0]
["2026-09-11T17:09:48.553518+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:48.728531+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:09:48.775530+00:00", "trade", 8.7192, 50.0]
["2026-09-11T17:09:48.920166+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:09:49.048148+00:00", "trade", 8.7397, 10.0]
["2026-09-11T17:09:49.241048+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:09:49.307181+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:09:49.425039+00:00", "trade", 8.71, 9.0]
["2026-09-11T17:09:49.425039+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:49.425072+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:49.425252+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:49.425279+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:09:49.425350+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:09:49.425351+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:09:49.427793+00:00", "trade", 8.7002, 278.0]
["2026-09-11T17:09:49.428283+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:49.428291+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:49.428296+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:49.428311+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:49.428319+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:49.428325+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:49.428357+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:09:49.428357+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:49.428541+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:09:49.428665+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:09:49.428666+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:49.428700+00:00", "trade", 8.7, 7.0]
["2026-09-11T17:09:49.428700+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:49.428700+00:00", "trade", 8.7, 37.0]
["2026-09-11T17:09:49.428700+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:09:49.428814+00:00", "trade", 8.7, 75.0]
["2026-09-11T17:09:49.428917+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:09:49.432475+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:09:49.432518+00:00", "trade", 8.69, 30.0]
["2026-09-11T17:09:49.432532+00:00", "trade", 8.69, 25.0]
["2026-09-11T17:09:49.432539+00:00", "trade", 8.69, 3.0]
["2026-09-11T17:09:49.432627+00:00", "quote", 8.68, 8.74]
["2026-09-11T17:09:49.432721+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:09:49.432828+00:00", "quote", 8.68, 8.74]
["2026-09-11T17:09:49.432922+00:00", "trade", 8.69, 18.0]
["2026-09-11T17:09:49.432922+00:00", "trade", 8.69, 21.0]
["2026-09-11T17:09:49.432924+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:09:49.432924+00:00", "trade", 8.69, 18.0]
["2026-09-11T17:09:49.432929+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:09:49.433215+00:00", "trade", 8.68, 13.0]
["2026-09-11T17:09:49.433220+00:00", "trade", 8.68, 30.0]
["2026-09-11T17:09:49.433580+00:00", "trade", 8.68, 120.0]
["2026-09-11T17:09:49.443767+00:00", "trade", 8.68, 37.0]
["2026-09-11T17:09:49.470607+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:49.473831+00:00", "trade", 8.7055, 100.0]
["2026-09-11T17:09:49.484503+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:49.517024+00:00", "quote", 8.67, 8.74]
["2026-09-11T17:09:49.517800+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:09:49.655991+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:09:49.681629+00:00", "trade", 8.7132, 10.0]
["2026-09-11T17:09:49.765702+00:00", "trade", 8.693, 157.0]
["2026-09-11T17:09:50.072286+00:00", "trade", 8.705, 213.0]
["2026-09-11T17:09:50.137524+00:00", "quote", 8.68, 8.74]
["2026-09-11T17:09:50.232180+00:00", "trade", 8.7192, 500.0]
["2026-09-11T17:09:50.373443+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:50.378383+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:09:50.519561+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:50.521328+00:00", "trade", 8.705, 200.0]
["2026-09-11T17:09:50.526181+00:00", "trade", 8.6841, 200.0]
["2026-09-11T17:09:50.532959+00:00", "trade", 8.71, 14.0]
["2026-09-11T17:09:50.532960+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:09:50.533281+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:50.533288+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:50.533392+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:50.533667+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:09:50.533668+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:09:50.533668+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:09:50.535452+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:50.553799+00:00", "trade", 8.72, 71.0]
["2026-09-11T17:09:50.554379+00:00", "trade", 8.73, 11.0]
["2026-09-11T17:09:50.879771+00:00", "trade", 8.7299, 4.0]
["2026-09-11T17:09:51.021642+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:09:51.137355+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:09:51.147141+00:00", "trade", 8.725, 37.0]
["2026-09-11T17:09:51.196538+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:09:51.196538+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:09:51.196576+00:00", "trade", 8.72, 1470.0]
["2026-09-11T17:09:51.196577+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:09:51.196667+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:51.269997+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:09:51.434639+00:00", "trade", 8.72, 70.0]
["2026-09-11T17:09:51.624222+00:00", "trade", 8.71, 29.0]
["2026-09-11T17:09:51.625566+00:00", "trade", 8.7005, 29.0]
["2026-09-11T17:09:51.719357+00:00", "trade", 8.6801, 17.0]
["2026-09-11T17:09:51.912973+00:00", "trade", 8.7299, 5.0]
["2026-09-11T17:09:52.230404+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:09:52.352572+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.354656+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.354678+00:00", "trade", 8.71, 28.0]
["2026-09-11T17:09:52.354685+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.358648+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.360194+00:00", "trade", 8.705, 5.0]
["2026-09-11T17:09:52.379811+00:00", "trade", 8.69, 80.0]
["2026-09-11T17:09:52.510662+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.510670+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.510756+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:09:52.510758+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:09:52.510758+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:09:52.510760+00:00", "trade", 8.69, 15.0]
["2026-09-11T17:09:52.514779+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.522869+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:09:52.603537+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:52.603578+00:00", "trade", 8.69, 4.0]
["2026-09-11T17:09:52.603634+00:00", "trade", 8.69, 16.0]
["2026-09-11T17:09:52.718203+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:09:52.773710+00:00", "trade", 8.705, 17.0]
["2026-09-11T17:09:52.890817+00:00", "trade", 8.69, 3.0]
["2026-09-11T17:09:52.974828+00:00", "trade", 8.72, 15.0]
["2026-09-11T17:09:53.147416+00:00", "trade", 8.7116, 1.0]
["2026-09-11T17:09:53.347982+00:00", "trade", 8.705, 70.0]
["2026-09-11T17:09:53.360962+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.361062+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:09:53.361065+00:00", "trade", 8.71, 12.0]
["2026-09-11T17:09:53.365079+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.451994+00:00", "trade", 8.72, 7.0]
["2026-09-11T17:09:53.477562+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:09:53.601625+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.645758+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:09:53.731567+00:00", "trade", 8.7001, 1.0]
["2026-09-11T17:09:53.788815+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.788816+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:09:53.788845+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.788852+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.789141+00:00", "trade", 8.7, 15.0]
["2026-09-11T17:09:53.789142+00:00", "trade", 8.7, 15.0]
["2026-09-11T17:09:53.789515+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.789516+00:00", "trade", 8.69, 25.0]
["2026-09-11T17:09:53.789987+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.790092+00:00", "quote", 8.68, 8.71]
["2026-09-11T17:09:53.790099+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:53.791576+00:00", "trade", 8.6802, 206.0]
["2026-09-11T17:09:53.791795+00:00", "trade", 8.68, 300.0]
["2026-09-11T17:09:53.791932+00:00", "trade", 8.6802, 2.0]
["2026-09-11T17:09:53.792131+00:00", "trade", 8.6801, 600.0]
["2026-09-11T17:09:53.792443+00:00", "trade", 8.6801, 827.0]
["2026-09-11T17:09:53.842974+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:54.009992+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:54.258679+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:09:54.348922+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:54.528255+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:54.677092+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:09:54.725192+00:00", "trade", 8.705, 5.0]
["2026-09-11T17:09:54.776506+00:00", "trade", 8.705, 2.0]
["2026-09-11T17:09:54.820757+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:09:54.820758+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:09:54.980369+00:00", "trade", 8.69, 44.0]
["2026-09-11T17:09:54.981740+00:00", "trade", 8.7, 56.0]
["2026-09-11T17:09:55.028207+00:00", "trade", 8.7, 44.0]
["2026-09-11T17:09:55.031312+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:09:55.042696+00:00", "trade", 8.71, 56.0]
["2026-09-11T17:09:55.069599+00:00", "trade", 8.69, 30.0]
["2026-09-11T17:09:55.069606+00:00", "trade", 8.69, 20.0]
["2026-09-11T17:09:55.071067+00:00", "trade", 8.68, 50.0]
["2026-09-11T17:09:55.140809+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:55.170742+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:09:55.186564+00:00", "trade", 8.684, 48.0]
["2026-09-11T17:09:55.221261+00:00", "trade", 8.7, 40.0]
["2026-09-11T17:09:55.230021+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:09:55.348873+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:09:55.428068+00:00", "trade", 8.6899, 75.0]
["2026-09-11T17:09:55.432380+00:00", "trade", 8.6899, 3.0]
["2026-09-11T17:09:55.466206+00:00", "trade", 8.6818, 1500.0]
["2026-09-11T17:09:55.466236+00:00", "trade", 8.68, 15.0]
["2026-09-11T17:09:55.466521+00:00", "trade", 8.68, 23.0]
["2026-09-11T17:09:55.466522+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:09:55.466637+00:00", "trade", 8.68, 57.0]
["2026-09-11T17:09:55.466639+00:00", "trade", 8.68, 9.0]
["2026-09-11T17:09:55.466639+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:55.466639+00:00", "trade", 8.68, 111.0]
["2026-09-11T17:09:55.466644+00:00", "trade", 8.68, 6.0]
["2026-09-11T17:09:55.466647+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:09:55.466648+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:55.466648+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:09:55.466648+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:09:55.466651+00:00", "trade", 8.68, 9.0]
["2026-09-11T17:09:55.466655+00:00", "trade", 8.68, 23.0]
["2026-09-11T17:09:55.466733+00:00", "trade", 8.68, 77.0]
["2026-09-11T17:09:55.473760+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:55.488111+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:55.488112+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:55.488523+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:09:55.546339+00:00", "trade", 8.68, 38.0]
["2026-09-11T17:09:55.659250+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:55.659259+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:09:55.702148+00:00", "trade", 8.68, 83.0]
["2026-09-11T17:09:55.704098+00:00", "trade", 8.68, 3.0]
["2026-09-11T17:09:55.704463+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:55.735745+00:00", "trade", 8.67, 30.0]
["2026-09-11T17:09:55.735757+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735764+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735767+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735771+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735778+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735779+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735788+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735795+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735796+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735802+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.735808+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.736145+00:00", "trade", 8.67, 2.0]
["2026-09-11T17:09:55.736148+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:09:55.736148+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:09:55.736148+00:00", "trade", 8.67, 29.0]
["2026-09-11T17:09:55.736151+00:00", "trade", 8.67, 66.0]
["2026-09-11T17:09:55.736151+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:55.736156+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.736156+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.736156+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:55.736211+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:55.736256+00:00", "trade", 8.67, 3.0]
["2026-09-11T17:09:55.736544+00:00", "trade", 8.68, 80.0]
["2026-09-11T17:09:55.794250+00:00", "trade", 8.675, 3.0]
["2026-09-11T17:09:55.847728+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:09:55.850147+00:00", "trade", 8.675, 20.0]
["2026-09-11T17:09:55.852189+00:00", "trade", 8.6701, 20.0]
["2026-09-11T17:09:55.866167+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:55.867797+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:09:55.871074+00:00", "trade", 8.6899, 100.0]
["2026-09-11T17:09:55.871240+00:00", "trade", 8.6899, 60.0]
["2026-09-11T17:09:55.871560+00:00", "trade", 8.6899, 300.0]
["2026-09-11T17:09:55.911837+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:56.042924+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:09:56.110664+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:09:56.116408+00:00", "trade", 8.6899, 500.0]
["2026-09-11T17:09:56.144770+00:00", "trade", 8.675, 45.0]
["2026-09-11T17:09:56.270746+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:09:56.296925+00:00", "trade", 8.6848, 30.0]
["2026-09-11T17:09:56.304496+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.304518+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.304519+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:09:56.306073+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:09:56.428640+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.428641+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:09:56.428642+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:09:56.428643+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:09:56.428645+00:00", "trade", 8.66, 45.0]
["2026-09-11T17:09:56.428648+00:00", "trade", 8.66, 500.0]
["2026-09-11T17:09:56.428675+00:00", "quote", 8.66, 8.68]
["2026-09-11T17:09:56.428917+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:09:56.428924+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:09:56.428946+00:00", "trade", 8.66, 419.0]
["2026-09-11T17:09:56.428946+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:56.428946+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:09:56.428946+00:00", "quote", 8.66, 8.68]
["2026-09-11T17:09:56.428949+00:00", "trade", 8.66, 94.0]
["2026-09-11T17:09:56.428953+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.429031+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:56.429031+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:09:56.429031+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:09:56.429142+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.429212+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:09:56.429213+00:00", "trade", 8.66, 8.0]
["2026-09-11T17:09:56.429213+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:09:56.429216+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:56.429217+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.429218+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:09:56.429220+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:09:56.429480+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.429523+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:56.429637+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:56.431208+00:00", "quote", 8.66, 8.68]
["2026-09-11T17:09:56.431230+00:00", "trade", 8.66, 548.0]
["2026-09-11T17:09:56.431230+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.431236+00:00", "trade", 8.66, 21.0]
["2026-09-11T17:09:56.431616+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.431728+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.431749+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.431750+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:09:56.453606+00:00", "trade", 8.6502, 42.0]
["2026-09-11T17:09:56.459819+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.480577+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.480578+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:56.480581+00:00", "trade", 8.65, 30.0]
["2026-09-11T17:09:56.480599+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.480986+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.481415+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:56.481452+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.484204+00:00", "trade", 8.652, 864.0]
["2026-09-11T17:09:56.487625+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:09:56.489160+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:09:56.559232+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.586769+00:00", "trade", 8.67, 8.0]
["2026-09-11T17:09:56.706723+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:09:56.714897+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.750647+00:00", "trade", 8.67, 80.0]
["2026-09-11T17:09:56.780067+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:09:56.826651+00:00", "trade", 8.6541, 66.0]
["2026-09-11T17:09:56.855202+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:09:56.903967+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:09:56.996864+00:00", "trade", 8.663, 24.0]
["2026-09-11T17:09:57.373679+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:09:57.417555+00:00", "trade", 8.663, 25.0]
["2026-09-11T17:09:57.620853+00:00", "trade", 8.663, 35.0]
["2026-09-11T17:09:57.638043+00:00", "trade", 8.68, 85.0]
["2026-09-11T17:09:57.785082+00:00", "trade", 8.675, 5.0]
["2026-09-11T17:09:57.822613+00:00", "trade", 8.6899, 20.0]
["2026-09-11T17:09:57.852080+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:09:57.891823+00:00", "trade", 8.6882, 230.0]
["2026-09-11T17:09:57.893993+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:09:57.898081+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:09:57.904653+00:00", "trade", 8.675, 20.0]
["2026-09-11T17:09:57.987297+00:00", "trade", 8.6605, 30.0]
["2026-09-11T17:09:58.037118+00:00", "quote", 8.66, 8.68]
["2026-09-11T17:09:58.040094+00:00", "trade", 8.67, 200.0]
["2026-09-11T17:09:58.287473+00:00", "trade", 8.67, 62.0]
["2026-09-11T17:09:58.501889+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:58.501890+00:00", "trade", 8.66, 87.0]
["2026-09-11T17:09:58.739499+00:00", "trade", 8.6759, 25.0]
["2026-09-11T17:09:58.752900+00:00", "trade", 8.673, 10.0]
["2026-09-11T17:09:58.760998+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:09:58.893443+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:09:58.996288+00:00", "trade", 8.6516, 1208.0]
["2026-09-11T17:09:58.997367+00:00", "trade", 8.66, 56.0]
["2026-09-11T17:09:59.136270+00:00", "trade", 8.6759, 25.0]
["2026-09-11T17:09:59.185484+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.212728+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:09:59.215318+00:00", "trade", 8.6799, 293.0]
["2026-09-11T17:09:59.215919+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:09:59.291906+00:00", "trade", 8.6799, 50.0]
["2026-09-11T17:09:59.322945+00:00", "trade", 8.67, 4.0]
["2026-09-11T17:09:59.341351+00:00", "trade", 8.66, 15.0]
["2026-09-11T17:09:59.387237+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.387286+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.387339+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.436977+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.437014+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.437219+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:09:59.529592+00:00", "trade", 8.6799, 50.0]
["2026-09-11T17:09:59.547151+00:00", "trade", 8.66, 44.0]
["2026-09-11T17:09:59.547152+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:59.547207+00:00", "trade", 8.66, 202.0]
["2026-09-11T17:09:59.547208+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:09:59.836461+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:09:59.909361+00:00", "trade", 8.66, 13.0]
["2026-09-11T17:09:59.909363+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:09:59.909364+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:09:59.909365+00:00", "trade", 8.66, 30.0]
["2026-09-11T17:09:59.915804+00:00", "trade", 8.66, 51.0]
["2026-09-11T17:09:59.928067+00:00", "trade", 8.6531, 2.0]
["2026-09-11T17:10:00.034417+00:00", "trade", 8.6627, 20.0]
["2026-09-11T17:10:00.079526+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:10:00.108704+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:10:00.220447+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:10:00.220481+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:10:00.229169+00:00", "trade", 8.665, 10.0]
["2026-09-11T17:10:00.229336+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:00.229492+00:00", "trade", 8.65, 390.0]
["2026-09-11T17:10:00.250979+00:00", "trade", 8.65, 150.0]
["2026-09-11T17:10:00.264647+00:00", "trade", 8.6799, 13.0]
["2026-09-11T17:10:00.277526+00:00", "trade", 8.665, 10.0]
["2026-09-11T17:10:00.280870+00:00", "trade", 8.6784, 1.0]
["2026-09-11T17:10:00.342376+00:00", "trade", 8.67, 3.0]
["2026-09-11T17:10:00.501591+00:00", "trade", 8.665, 20.0]
["2026-09-11T17:10:00.535154+00:00", "trade", 8.67, 11.0]
["2026-09-11T17:10:00.536545+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.536588+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:10:00.536625+00:00", "trade", 8.68, 500.0]
["2026-09-11T17:10:00.536627+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:10:00.536662+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:10:00.536669+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.536705+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:10:00.536766+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.536933+00:00", "trade", 8.68, 42.0]
["2026-09-11T17:10:00.536935+00:00", "trade", 8.68, 71.0]
["2026-09-11T17:10:00.536935+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:10:00.536936+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:10:00.536938+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:10:00.536940+00:00", "trade", 8.68, 43.0]
["2026-09-11T17:10:00.536942+00:00", "trade", 8.68, 162.0]
["2026-09-11T17:10:00.536943+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.536945+00:00", "trade", 8.68, 229.0]
["2026-09-11T17:10:00.537230+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:10:00.540988+00:00", "quote", 8.65, 8.69]
["2026-09-11T17:10:00.625243+00:00", "trade", 8.6832, 23.0]
["2026-09-11T17:10:00.627537+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:10:00.653153+00:00", "trade", 8.67, 231.0]
["2026-09-11T17:10:00.667461+00:00", "trade", 8.67, 6.0]
["2026-09-11T17:10:00.674442+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:10:00.693231+00:00", "trade", 8.68, 3.0]
["2026-09-11T17:10:00.765259+00:00", "trade", 8.686, 10.0]
["2026-09-11T17:10:00.804908+00:00", "trade", 8.67, 77.0]
["2026-09-11T17:10:00.808852+00:00", "trade", 8.6664, 2.0]
["2026-09-11T17:10:00.808866+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:10:00.808959+00:00", "trade", 8.6664, 198.0]
["2026-09-11T17:10:00.812809+00:00", "trade", 8.67, 198.0]
["2026-09-11T17:10:00.855491+00:00", "trade", 8.68, 48.0]
["2026-09-11T17:10:00.855519+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.855577+00:00", "trade", 8.68, 52.0]
["2026-09-11T17:10:00.855827+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.856090+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:00.872124+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:10:00.872204+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:10:00.913250+00:00", "trade", 8.675, 16.0]
["2026-09-11T17:10:00.960701+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:10:01.075338+00:00", "trade", 8.6899, 7.0]
["2026-09-11T17:10:01.075681+00:00", "trade", 8.6899, 300.0]
["2026-09-11T17:10:01.122124+00:00", "trade", 8.6899, 37.0]
["2026-09-11T17:10:01.132443+00:00", "trade", 8.663, 10.0]
["2026-09-11T17:10:01.420054+00:00", "trade", 8.69, 68.0]
["2026-09-11T17:10:01.420056+00:00", "trade", 8.69, 30.0]
["2026-09-11T17:10:01.420087+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:10:01.420089+00:00", "quote", 8.66, 8.69]
["2026-09-11T17:10:01.420091+00:00", "trade", 8.69, 70.0]
["2026-09-11T17:10:01.420098+00:00", "trade", 8.69, 20.0]
["2026-09-11T17:10:01.420139+00:00", "trade", 8.69, 90.0]
["2026-09-11T17:10:01.420164+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:10:01.420176+00:00", "trade", 8.69, 4.0]
["2026-09-11T17:10:01.420179+00:00", "trade", 8.69, 28.0]
["2026-09-11T17:10:01.420179+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:10:01.420179+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:10:01.420387+00:00", "trade", 8.69, 150.0]
["2026-09-11T17:10:01.420389+00:00", "trade", 8.69, 10.0]
["2026-09-11T17:10:01.420391+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:10:01.425096+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:10:01.499152+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:01.499358+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:10:01.499404+00:00", "quote", 8.66, 8.71]
["2026-09-11T17:10:01.510908+00:00", "trade", 8.67, 28.0]
["2026-09-11T17:10:01.520147+00:00", "trade", 8.6773, 28.0]
["2026-09-11T17:10:01.653896+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:01.653950+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:01.716368+00:00", "trade", 8.7086, 25.0]
["2026-09-11T17:10:01.757765+00:00", "quote", 8.68, 8.71]
["2026-09-11T17:10:01.757801+00:00", "trade", 8.71, 267.0]
["2026-09-11T17:10:01.757801+00:00", "quote", 8.68, 8.71]
["2026-09-11T17:10:01.757849+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:10:01.757873+00:00", "trade", 8.71, 203.0]
["2026-09-11T17:10:01.757880+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:10:01.757882+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:10:01.757970+00:00", "quote", 8.68, 8.71]
["2026-09-11T17:10:01.758150+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:10:01.758150+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:10:01.758207+00:00", "trade", 8.71, 90.0]
["2026-09-11T17:10:01.758209+00:00", "trade", 8.71, 13.0]
["2026-09-11T17:10:01.758210+00:00", "trade", 8.71, 430.0]
["2026-09-11T17:10:01.758210+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:01.758210+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.758214+00:00", "trade", 8.71, 33.0]
["2026-09-11T17:10:01.758240+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.758380+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.758399+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.766211+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.876612+00:00", "trade", 8.72, 17.0]
["2026-09-11T17:10:01.896490+00:00", "trade", 8.705, 50.0]
["2026-09-11T17:10:01.917164+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:01.986912+00:00", "trade", 8.72, 4.0]
["2026-09-11T17:10:01.996238+00:00", "trade", 8.705, 1.0]
["2026-09-11T17:10:02.200934+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:02.253151+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:02.253152+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:02.253172+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:02.253364+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:10:02.254641+00:00", "trade", 8.69, 23.0]
["2026-09-11T17:10:02.283926+00:00", "trade", 8.695, 49.0]
["2026-09-11T17:10:02.291691+00:00", "trade", 8.695, 5.0]
["2026-09-11T17:10:02.322434+00:00", "trade", 8.69, 50.0]
["2026-09-11T17:10:02.361246+00:00", "trade", 8.695, 8.0]
["2026-09-11T17:10:02.617798+00:00", "trade", 8.6842, 25.0]
["2026-09-11T17:10:02.680288+00:00", "trade", 8.695, 5.0]
["2026-09-11T17:10:02.696655+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:02.696658+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:10:02.696658+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:10:02.696658+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:10:02.696662+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:10:02.696812+00:00", "trade", 8.69, 20.0]
["2026-09-11T17:10:02.699829+00:00", "trade", 8.7045, 1.0]
["2026-09-11T17:10:02.703791+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:02.714615+00:00", "trade", 8.72, 114.0]
["2026-09-11T17:10:02.740624+00:00", "trade", 8.695, 1.0]
["2026-09-11T17:10:02.779603+00:00", "trade", 8.695, 5.0]
["2026-09-11T17:10:02.840204+00:00", "trade", 8.695, 10.0]
["2026-09-11T17:10:02.856200+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:10:02.860012+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:02.888350+00:00", "trade", 8.719, 50.0]
["2026-09-11T17:10:02.939987+00:00", "trade", 8.715, 13.0]
["2026-09-11T17:10:02.980312+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:10:03.043560+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:10:03.043739+00:00", "trade", 8.71, 11.0]
["2026-09-11T17:10:03.063144+00:00", "trade", 8.715, 42.0]
["2026-09-11T17:10:03.236897+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:03.369360+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:10:03.370081+00:00", "trade", 8.7089, 220.0]
["2026-09-11T17:10:03.418996+00:00", "trade", 8.7, 119.0]
["2026-09-11T17:10:03.437888+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:03.437890+00:00", "trade", 8.7, 500.0]
["2026-09-11T17:10:03.537335+00:00", "trade", 8.7, 125.0]
["2026-09-11T17:10:03.648984+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:03.648984+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:03.658919+00:00", "trade", 8.715, 5.0]
["2026-09-11T17:10:03.710096+00:00", "trade", 8.715, 1000.0]
["2026-09-11T17:10:03.846789+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:03.849872+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:03.989665+00:00", "trade", 8.71, 45.0]
["2026-09-11T17:10:04.156572+00:00", "trade", 8.715, 39.0]
["2026-09-11T17:10:04.180412+00:00", "trade", 8.715, 1.0]
["2026-09-11T17:10:04.200153+00:00", "trade", 8.715, 80.0]
["2026-09-11T17:10:04.236971+00:00", "trade", 8.715, 8.0]
["2026-09-11T17:10:04.286441+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:04.286865+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:04.302564+00:00", "trade", 8.715, 50.0]
["2026-09-11T17:10:04.357018+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:10:04.363422+00:00", "trade", 8.7057, 60.0]
["2026-09-11T17:10:04.399113+00:00", "trade", 8.715, 100.0]
["2026-09-11T17:10:04.416591+00:00", "trade", 8.715, 5.0]
["2026-09-11T17:10:04.437887+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:10:04.450799+00:00", "trade", 8.72, 84.0]
["2026-09-11T17:10:04.467262+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:04.467263+00:00", "trade", 8.71, 34.0]
["2026-09-11T17:10:04.467663+00:00", "trade", 8.71, 82.0]
["2026-09-11T17:10:04.469778+00:00", "trade", 8.7001, 300.0]
["2026-09-11T17:10:04.492939+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:04.529034+00:00", "trade", 8.715, 50.0]
["2026-09-11T17:10:04.545579+00:00", "trade", 8.715, 5.0]
["2026-09-11T17:10:04.550207+00:00", "trade", 8.7, 290.0]
["2026-09-11T17:10:04.550207+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:04.550208+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:04.550210+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:04.550230+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:10:04.550391+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:04.550391+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.550594+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.550756+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.550799+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.550819+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.551047+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:10:04.554529+00:00", "quote", 8.68, 8.73]
["2026-09-11T17:10:04.568115+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:10:04.574554+00:00", "trade", 8.71, 4.0]
["2026-09-11T17:10:04.691554+00:00", "trade", 8.73, 70.0]
["2026-09-11T17:10:04.726925+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:04.767166+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:04.768662+00:00", "trade", 8.7, 12.0]
["2026-09-11T17:10:04.768921+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:04.768995+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:10:04.842932+00:00", "trade", 8.7, 18.0]
["2026-09-11T17:10:05.022107+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:05.044676+00:00", "trade", 8.7101, 2.0]
["2026-09-11T17:10:05.099340+00:00", "trade", 8.707, 38.0]
["2026-09-11T17:10:05.156283+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:10:05.156302+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.156392+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:05.156394+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.156438+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.156446+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.156556+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.156668+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.162256+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:10:05.181468+00:00", "quote", 8.69, 8.73]
["2026-09-11T17:10:05.206819+00:00", "trade", 8.7258, 2.0]
["2026-09-11T17:10:05.244833+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:05.244845+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:10:05.244855+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.244896+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:05.244898+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:10:05.244898+00:00", "trade", 8.71, 7.0]
["2026-09-11T17:10:05.244900+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:05.244903+00:00", "trade", 8.7, 6.0]
["2026-09-11T17:10:05.244938+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.245120+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:05.245123+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:05.245124+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:05.245127+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.245317+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.245399+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:05.245399+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.245409+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.245418+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:05.245419+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:05.249261+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.253208+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.253390+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.270093+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:05.507860+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:05.507862+00:00", "trade", 8.73, 215.0]
["2026-09-11T17:10:05.507863+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:10:05.507864+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:10:05.507895+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:10:05.507895+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:05.507895+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:05.507981+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:05.507981+00:00", "trade", 8.73, 240.0]
["2026-09-11T17:10:05.507984+00:00", "trade", 8.73, 25.0]
["2026-09-11T17:10:05.507989+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:05.507990+00:00", "trade", 8.73, 160.0]
["2026-09-11T17:10:05.508000+00:00", "trade", 8.73, 18.0]
["2026-09-11T17:10:05.508001+00:00", "trade", 8.73, 135.0]
["2026-09-11T17:10:05.508003+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:05.508034+00:00", "trade", 8.73, 182.0]
["2026-09-11T17:10:05.508035+00:00", "trade", 8.73, 155.0]
["2026-09-11T17:10:05.508037+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:05.508041+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:05.508063+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:05.508063+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:10:05.508063+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:05.508273+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:05.508275+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:10:05.508275+00:00", "trade", 8.73, 45.0]
["2026-09-11T17:10:05.508275+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.508298+00:00", "trade", 8.73, 30.0]
["2026-09-11T17:10:05.508299+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:10:05.508299+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:10:05.508541+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.509104+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.512053+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:10:05.533055+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.533078+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.533092+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:05.533095+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:10:05.533611+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.533693+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.583751+00:00", "trade", 8.72, 1200.0]
["2026-09-11T17:10:05.584168+00:00", "trade", 8.7201, 1200.0]
["2026-09-11T17:10:05.594660+00:00", "trade", 8.72, 1300.0]
["2026-09-11T17:10:05.594736+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:10:05.595052+00:00", "trade", 8.7201, 200.0]
["2026-09-11T17:10:05.595252+00:00", "trade", 8.72, 800.0]
["2026-09-11T17:10:05.595408+00:00", "trade", 8.7201, 200.0]
["2026-09-11T17:10:05.595440+00:00", "trade", 8.7201, 1300.0]
["2026-09-11T17:10:05.595447+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:10:05.595762+00:00", "trade", 8.7201, 800.0]
["2026-09-11T17:10:05.596116+00:00", "trade", 8.7201, 300.0]
["2026-09-11T17:10:05.631656+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:10:05.648209+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.648216+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:05.648553+00:00", "quote", 8.71, 8.74]
["2026-09-11T17:10:05.652003+00:00", "trade", 8.72, 400.0]
["2026-09-11T17:10:05.691311+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:10:05.708231+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:05.716473+00:00", "trade", 8.7101, 67.0]
["2026-09-11T17:10:05.754204+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:05.920715+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:06.154121+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:06.154154+00:00", "trade", 8.7073, 10.0]
["2026-09-11T17:10:06.154185+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:06.154252+00:00", "trade", 8.7073, 119.0]
["2026-09-11T17:10:06.178882+00:00", "trade", 8.7001, 47.0]
["2026-09-11T17:10:06.196963+00:00", "trade", 8.71, 31.0]
["2026-09-11T17:10:06.198326+00:00", "quote", 8.69, 8.74]
["2026-09-11T17:10:06.198327+00:00", "trade", 8.71, 45.0]
["2026-09-11T17:10:06.213050+00:00", "trade", 8.7225, 10.0]
["2026-09-11T17:10:06.244657+00:00", "trade", 8.71, 170.0]
["2026-09-11T17:10:06.282514+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:06.283483+00:00", "trade", 8.7, 90.0]
["2026-09-11T17:10:06.295524+00:00", "trade", 8.715, 37.0]
["2026-09-11T17:10:06.305550+00:00", "trade", 8.715, 38.0]
["2026-09-11T17:10:06.311611+00:00", "trade", 8.74, 38.0]
["2026-09-11T17:10:06.648383+00:00", "trade", 8.715, 220.0]
["2026-09-11T17:10:06.692479+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:10:06.716606+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:06.795820+00:00", "trade", 8.71, 41.0]
["2026-09-11T17:10:06.825359+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:06.893813+00:00", "trade", 8.715, 4.0]
["2026-09-11T17:10:07.090302+00:00", "trade", 8.69, 22.0]
["2026-09-11T17:10:07.210562+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:07.292668+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:10:07.369020+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:10:07.378644+00:00", "trade", 8.6901, 69.0]
["2026-09-11T17:10:07.521671+00:00", "trade", 8.71, 7.0]
["2026-09-11T17:10:07.521673+00:00", "trade", 8.71, 13.0]
["2026-09-11T17:10:07.566719+00:00", "trade", 8.7395, 25.0]
["2026-09-11T17:10:07.595295+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:07.596145+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:07.598822+00:00", "trade", 8.6901, 45.0]
["2026-09-11T17:10:07.608927+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:07.646108+00:00", "trade", 8.71, 15.0]
["2026-09-11T17:10:07.646470+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:10:07.702600+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:07.952526+00:00", "trade", 8.7019, 7.0]
["2026-09-11T17:10:07.964673+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:07.979492+00:00", "trade", 8.6975, 1.0]
["2026-09-11T17:10:08.040889+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:10:08.041599+00:00", "trade", 8.7001, 200.0]
["2026-09-11T17:10:08.088837+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:10:08.136827+00:00", "trade", 8.7067, 300.0]
["2026-09-11T17:10:08.196143+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:10:08.196591+00:00", "trade", 8.7001, 300.0]
["2026-09-11T17:10:08.198279+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:10:08.198650+00:00", "trade", 8.7, 180.0]
["2026-09-11T17:10:08.198651+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:08.198871+00:00", "trade", 8.7001, 20.0]
["2026-09-11T17:10:08.200587+00:00", "trade", 8.7001, 180.0]
["2026-09-11T17:10:08.200970+00:00", "trade", 8.7001, 310.0]
["2026-09-11T17:10:08.319430+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:10:08.388788+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:10:08.391072+00:00", "trade", 8.7001, 1.0]
["2026-09-11T17:10:08.482758+00:00", "trade", 8.7, 6.0]
["2026-09-11T17:10:08.515481+00:00", "trade", 8.7, 294.0]
["2026-09-11T17:10:08.516923+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:08.516954+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:08.547555+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:08.547651+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:08.731828+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:08.891841+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:08.946384+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:10:08.948258+00:00", "trade", 8.7001, 5.0]
["2026-09-11T17:10:09.200178+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:09.289904+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:10:09.476688+00:00", "trade", 8.7163, 68.0]
["2026-09-11T17:10:09.566130+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:10:09.566508+00:00", "trade", 8.71, 18.0]
["2026-09-11T17:10:09.586296+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:10:09.651913+00:00", "trade", 8.72, 14.0]
["2026-09-11T17:10:09.707245+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:09.735121+00:00", "trade", 8.7001, 79.0]
["2026-09-11T17:10:09.748169+00:00", "trade", 8.72, 500.0]
["2026-09-11T17:10:09.779132+00:00", "trade", 8.72, 4.0]
["2026-09-11T17:10:09.990002+00:00", "trade", 8.71, 8.0]
["2026-09-11T17:10:09.992900+00:00", "trade", 8.72, 42.0]
["2026-09-11T17:10:10.017710+00:00", "trade", 8.72, 11.0]
["2026-09-11T17:10:10.040914+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:10:10.058405+00:00", "trade", 8.72, 15.0]
["2026-09-11T17:10:10.131999+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:10.132002+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:10.132029+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:10.132035+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:10:10.134591+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:10.255100+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:10:10.255330+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:10.255393+00:00", "trade", 8.72, 89.0]
["2026-09-11T17:10:10.255615+00:00", "trade", 8.7201, 200.0]
["2026-09-11T17:10:10.255981+00:00", "trade", 8.7201, 89.0]
["2026-09-11T17:10:10.257731+00:00", "trade", 8.72, 11.0]
["2026-09-11T17:10:10.257731+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:10.257750+00:00", "trade", 8.72, 38.0]
["2026-09-11T17:10:10.257751+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:10.257763+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:10.258520+00:00", "trade", 8.7201, 11.0]
["2026-09-11T17:10:10.258876+00:00", "trade", 8.7221, 100.0]
["2026-09-11T17:10:10.545835+00:00", "trade", 8.725, 8.0]
["2026-09-11T17:10:10.552004+00:00", "trade", 8.725, 300.0]
["2026-09-11T17:10:10.554273+00:00", "trade", 8.725, 192.0]
["2026-09-11T17:10:10.697962+00:00", "trade", 8.7201, 10.0]
["2026-09-11T17:10:10.805283+00:00", "trade", 8.7208, 400.0]
["2026-09-11T17:10:11.050152+00:00", "trade", 8.725, 2.0]
["2026-09-11T17:10:11.161997+00:00", "trade", 8.7282, 100.0]
["2026-09-11T17:10:11.240175+00:00", "trade", 8.7201, 50.0]
["2026-09-11T17:10:11.427611+00:00", "trade", 8.7297, 15.0]
["2026-09-11T17:10:11.441630+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:11.560778+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:11.560862+00:00", "trade", 8.725, 65.0]
["2026-09-11T17:10:11.592004+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:11.592028+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:11.592121+00:00", "trade", 8.73, 90.0]
["2026-09-11T17:10:11.720165+00:00", "trade", 8.7399, 40.0]
["2026-09-11T17:10:11.740631+00:00", "trade", 8.74, 4.0]
["2026-09-11T17:10:11.764914+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:10:12.048195+00:00", "trade", 8.7356, 200.0]
["2026-09-11T17:10:12.157564+00:00", "trade", 8.73, 24.0]
["2026-09-11T17:10:12.242400+00:00", "trade", 8.73, 26.0]
["2026-09-11T17:10:12.368630+00:00", "trade", 8.73, 47.0]
["2026-09-11T17:10:12.484193+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.484194+00:00", "trade", 8.73, 89.0]
["2026-09-11T17:10:12.484195+00:00", "trade", 8.74, 111.0]
["2026-09-11T17:10:12.484200+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.484230+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.597824+00:00", "trade", 8.7201, 47.0]
["2026-09-11T17:10:12.695746+00:00", "trade", 8.7201, 16.0]
["2026-09-11T17:10:12.774538+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:10:12.870754+00:00", "trade", 8.7395, 1.0]
["2026-09-11T17:10:12.874903+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.915445+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.915537+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:10:12.918740+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:12.926506+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:13.019744+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:13.200317+00:00", "trade", 8.7335, 5.0]
["2026-09-11T17:10:13.285924+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:10:13.300437+00:00", "trade", 8.7384, 48.0]
["2026-09-11T17:10:13.463983+00:00", "trade", 8.7201, 120.0]
["2026-09-11T17:10:13.464442+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:13.674903+00:00", "trade", 8.72, 1000.0]
["2026-09-11T17:10:13.724417+00:00", "trade", 8.73, 28.0]
["2026-09-11T17:10:13.814812+00:00", "trade", 8.73, 27.0]
["2026-09-11T17:10:13.814812+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:13.814847+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:13.919316+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:13.979116+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:13.979136+00:00", "trade", 8.73, 73.0]
["2026-09-11T17:10:14.021583+00:00", "trade", 8.73, 85.0]
["2026-09-11T17:10:14.033290+00:00", "trade", 8.74, 750.0]
["2026-09-11T17:10:14.033290+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033324+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033325+00:00", "trade", 8.74, 139.0]
["2026-09-11T17:10:14.033326+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:10:14.033328+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:10:14.033330+00:00", "trade", 8.74, 475.0]
["2026-09-11T17:10:14.033332+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033339+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033346+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033838+00:00", "trade", 8.74, 1889.0]
["2026-09-11T17:10:14.033838+00:00", "quote", 8.72, 8.74]
["2026-09-11T17:10:14.033839+00:00", "trade", 8.74, 20.0]
["2026-09-11T17:10:14.033841+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:10:14.033873+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:10:14.033879+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:10:14.033928+00:00", "trade", 8.74, 124.0]
["2026-09-11T17:10:14.033930+00:00", "trade", 8.74, 173.0]
["2026-09-11T17:10:14.033930+00:00", "trade", 8.74, 200.0]
["2026-09-11T17:10:14.033932+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:10:14.033932+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.033934+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:14.033936+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:10:14.033938+00:00", "trade", 8.74, 8.0]
["2026-09-11T17:10:14.034006+00:00", "trade", 8.74, 21.0]
["2026-09-11T17:10:14.034415+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.034484+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:14.034678+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.075348+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.075611+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:14.076059+00:00", "trade", 8.74, 30.0]
["2026-09-11T17:10:14.152014+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:10:14.161941+00:00", "trade", 8.74, 90.0]
["2026-09-11T17:10:14.174308+00:00", "trade", 8.735, 200.0]
["2026-09-11T17:10:14.241844+00:00", "trade", 8.7499, 10.0]
["2026-09-11T17:10:14.558942+00:00", "trade", 8.7351, 35.0]
["2026-09-11T17:10:14.640759+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:14.640816+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:14.640817+00:00", "trade", 8.73, 180.0]
["2026-09-11T17:10:14.698285+00:00", "trade", 8.735, 1.0]
["2026-09-11T17:10:14.745478+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.745525+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.745576+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:14.830922+00:00", "trade", 8.74, 3.0]
["2026-09-11T17:10:14.934889+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:10:14.934890+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:10:14.934979+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:10:14.934981+00:00", "trade", 8.75, 114.0]
["2026-09-11T17:10:14.934982+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:10:14.934983+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:14.934983+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:14.934986+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:10:14.935050+00:00", "trade", 8.75, 7.0]
["2026-09-11T17:10:14.985312+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:10:15.018230+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:10:15.041804+00:00", "trade", 8.73, 3.0]
["2026-09-11T17:10:15.041805+00:00", "trade", 8.73, 30.0]
["2026-09-11T17:10:15.041936+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:15.041936+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:10:15.041942+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:15.041947+00:00", "trade", 8.72, 76.0]
["2026-09-11T17:10:15.042101+00:00", "trade", 8.73, 250.0]
["2026-09-11T17:10:15.042102+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:15.042102+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:15.042377+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:15.042403+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:15.045912+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:15.046118+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:15.105339+00:00", "trade", 8.7268, 1.0]
["2026-09-11T17:10:15.142895+00:00", "trade", 8.7242, 28.0]
["2026-09-11T17:10:15.241887+00:00", "trade", 8.74, 30.0]
["2026-09-11T17:10:15.283533+00:00", "trade", 8.7335, 460.0]
["2026-09-11T17:10:15.508175+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:10:15.733760+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:10:15.783203+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:10:15.790294+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:10:15.881061+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:10:15.881150+00:00", "trade", 8.73, 40.0]
["2026-09-11T17:10:15.881150+00:00", "trade", 8.73, 9.0]
["2026-09-11T17:10:15.891341+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:10:15.891342+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:10:15.901469+00:00", "quote", 8.72, 8.77]
["2026-09-11T17:10:16.050165+00:00", "trade", 8.7345, 1.0]
["2026-09-11T17:10:16.078085+00:00", "trade", 8.745, 1.0]
["2026-09-11T17:10:16.116767+00:00", "trade", 8.7201, 55.0]
["2026-09-11T17:10:16.138959+00:00", "trade", 8.745, 3.0]
["2026-09-11T17:10:16.192709+00:00", "trade", 8.745, 10.0]
["2026-09-11T17:10:16.198154+00:00", "trade", 8.7517, 88.0]
["2026-09-11T17:10:16.292090+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:16.292164+00:00", "trade", 8.73, 31.0]
["2026-09-11T17:10:16.292917+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:16.292918+00:00", "trade", 8.72, 164.0]
["2026-09-11T17:10:16.292946+00:00", "quote", 8.72, 8.76]
["2026-09-11T17:10:16.292947+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:10:16.292954+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:16.292973+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:10:16.292973+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:16.292976+00:00", "trade", 8.72, 142.0]
["2026-09-11T17:10:16.292980+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:16.293016+00:00", "trade", 8.72, 329.0]
["2026-09-11T17:10:16.293016+00:00", "quote", 8.72, 8.75]
["2026-09-11T17:10:16.293019+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:16.293046+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:16.293051+00:00", "trade", 8.72, 25.0]
["2026-09-11T17:10:16.293118+00:00", "trade", 8.72, 124.0]
["2026-09-11T17:10:16.293374+00:00", "trade", 8.73, 31.0]
["2026-09-11T17:10:16.393806+00:00", "trade", 8.7299, 3.0]
["2026-09-11T17:10:16.586580+00:00", "trade", 8.725, 1000.0]
["2026-09-11T17:10:16.629613+00:00", "trade", 8.7254, 2.0]
["2026-09-11T17:10:16.640276+00:00", "trade", 8.725, 300.0]
["2026-09-11T17:10:16.708155+00:00", "trade", 8.72, 396.0]
["2026-09-11T17:10:16.708156+00:00", "trade", 8.72, 55.0]
["2026-09-11T17:10:16.708156+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:16.708385+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:10:16.709143+00:00", "trade", 8.71, 8.0]
["2026-09-11T17:10:16.709145+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:10:16.709145+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:16.709146+00:00", "trade", 8.71, 245.0]
["2026-09-11T17:10:16.709147+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:16.709149+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:16.709332+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:16.709333+00:00", "trade", 8.7, 185.0]
["2026-09-11T17:10:16.864917+00:00", "trade", 8.725, 100.0]
["2026-09-11T17:10:17.081621+00:00", "trade", 8.715, 10.0]
["2026-09-11T17:10:17.095666+00:00", "trade", 8.715, 25.0]
["2026-09-11T17:10:17.096139+00:00", "trade", 8.7127, 3.0]
["2026-09-11T17:10:17.126230+00:00", "trade", 8.715, 2.0]
["2026-09-11T17:10:17.321363+00:00", "quote", 8.72, 8.73]
["2026-09-11T17:10:17.321420+00:00", "trade", 8.72, 400.0]
["2026-09-11T17:10:17.321423+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:17.385391+00:00", "trade", 8.715, 69.0]
["2026-09-11T17:10:17.395877+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:17.472295+00:00", "trade", 8.73, 194.0]
["2026-09-11T17:10:17.472657+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:17.540492+00:00", "trade", 8.7291, 10.0]
["2026-09-11T17:10:17.654764+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:17.661775+00:00", "trade", 8.715, 25.0]
["2026-09-11T17:10:17.706870+00:00", "trade", 8.7247, 100.0]
["2026-09-11T17:10:17.843336+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:10:17.843378+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:10:17.858539+00:00", "trade", 8.7268, 50.0]
["2026-09-11T17:10:18.175256+00:00", "trade", 8.715, 45.0]
["2026-09-11T17:10:18.188723+00:00", "trade", 8.73, 40.0]
["2026-09-11T17:10:18.356274+00:00", "trade", 8.73, 22.0]
["2026-09-11T17:10:18.412907+00:00", "trade", 8.7279, 100.0]
["2026-09-11T17:10:18.476925+00:00", "trade", 8.7299, 9.0]
["2026-09-11T17:10:18.526541+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:18.654243+00:00", "trade", 8.725, 50.0]
["2026-09-11T17:10:18.694523+00:00", "trade", 8.72, 500.0]
["2026-09-11T17:10:18.751939+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:10:18.871843+00:00", "trade", 8.73, 6.0]
["2026-09-11T17:10:18.874356+00:00", "trade", 8.72, 97.0]
["2026-09-11T17:10:18.874356+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:18.907742+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:10:18.907820+00:00", "trade", 8.7248, 100.0]
["2026-09-11T17:10:19.135890+00:00", "trade", 8.7268, 16.0]
["2026-09-11T17:10:19.316637+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:19.316640+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:10:19.316640+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:10:19.317010+00:00", "trade", 8.73, 100.0]
["2026-09-11T17:10:19.317068+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:19.317480+00:00", "trade", 8.73, 18.0]
["2026-09-11T17:10:19.539714+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:10:19.539715+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:19.556480+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:19.556482+00:00", "trade", 8.72, 50.0]
["2026-09-11T17:10:19.556574+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:19.556574+00:00", "trade", 8.71, 6.0]
["2026-09-11T17:10:19.556576+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:10:19.556576+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:19.556580+00:00", "trade", 8.71, 44.0]
["2026-09-11T17:10:19.556588+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:19.556630+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:19.556651+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:19.556657+00:00", "trade", 8.71, 8.0]
["2026-09-11T17:10:19.926351+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:19.935570+00:00", "trade", 8.715, 4.0]
["2026-09-11T17:10:19.980407+00:00", "trade", 8.7001, 50.0]
["2026-09-11T17:10:20.086462+00:00", "trade", 8.715, 2.0]
["2026-09-11T17:10:20.250015+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:10:20.254825+00:00", "trade", 8.7032, 3.0]
["2026-09-11T17:10:20.368254+00:00", "trade", 8.7297, 10.0]
["2026-09-11T17:10:20.470728+00:00", "trade", 8.7295, 10.0]
["2026-09-11T17:10:20.480749+00:00", "trade", 8.7299, 16.0]
["2026-09-11T17:10:20.482112+00:00", "trade", 8.7296, 153.0]
["2026-09-11T17:10:20.522733+00:00", "trade", 8.715, 7.0]
["2026-09-11T17:10:20.648114+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:10:20.661570+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:20.663181+00:00", "trade", 8.7006, 10.0]
["2026-09-11T17:10:20.730514+00:00", "trade", 8.7, 432.0]
["2026-09-11T17:10:20.893672+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:10:20.943786+00:00", "trade", 8.715, 2.0]
["2026-09-11T17:10:20.944321+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:20.949000+00:00", "trade", 8.715, 10.0]
["2026-09-11T17:10:21.030741+00:00", "trade", 8.7268, 1.0]
["2026-09-11T17:10:21.169717+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:21.169811+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:10:21.431771+00:00", "trade", 8.715, 5.0]
["2026-09-11T17:10:21.451053+00:00", "trade", 8.715, 5.0]
["2026-09-11T17:10:21.587022+00:00", "trade", 8.715, 30.0]
["2026-09-11T17:10:21.597569+00:00", "trade", 8.7199, 2.0]
["2026-09-11T17:10:21.627164+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:21.627166+00:00", "trade", 8.71, 20.0]
["2026-09-11T17:10:21.627167+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:21.628993+00:00", "trade", 8.7003, 20.0]
["2026-09-11T17:10:21.629046+00:00", "trade", 8.7003, 50.0]
["2026-09-11T17:10:21.774097+00:00", "trade", 8.72, 90.0]
["2026-09-11T17:10:21.851037+00:00", "trade", 8.715, 50.0]
["2026-09-11T17:10:21.919710+00:00", "trade", 8.71, 250.0]
["2026-09-11T17:10:21.922099+00:00", "trade", 8.715, 250.0]
["2026-09-11T17:10:22.052812+00:00", "trade", 8.715, 25.0]
["2026-09-11T17:10:22.118569+00:00", "trade", 8.7, 930.0]
["2026-09-11T17:10:22.172119+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:10:22.172120+00:00", "trade", 8.72, 116.0]
["2026-09-11T17:10:22.178227+00:00", "trade", 8.715, 10.0]
["2026-09-11T17:10:22.298389+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:22.526737+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:22.526768+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:22.546017+00:00", "trade", 8.7295, 10.0]
["2026-09-11T17:10:22.582040+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:10:22.617541+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:10:22.701335+00:00", "trade", 8.71, 19.0]
["2026-09-11T17:10:22.739160+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:22.767345+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:10:22.775000+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:10:22.949817+00:00", "quote", 8.71, 8.72]
["2026-09-11T17:10:22.950102+00:00", "quote", 8.71, 8.72]
["2026-09-11T17:10:22.950120+00:00", "trade", 8.72, 106.0]
["2026-09-11T17:10:22.950123+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:22.950127+00:00", "trade", 8.72, 10.0]
["2026-09-11T17:10:22.950156+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:10:22.950163+00:00", "trade", 8.72, 16.0]
["2026-09-11T17:10:23.031033+00:00", "trade", 8.7251, 50.0]
["2026-09-11T17:10:23.087675+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:10:23.437899+00:00", "trade", 8.7185, 25.0]
["2026-09-11T17:10:23.453084+00:00", "trade", 8.7299, 50.0]
["2026-09-11T17:10:23.816650+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:23.816690+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:23.910891+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:23.951879+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:10:24.079355+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:24.095416+00:00", "trade", 8.71, 250.0]
["2026-09-11T17:10:24.095417+00:00", "trade", 8.71, 50.0]
["2026-09-11T17:10:24.095418+00:00", "trade", 8.71, 300.0]
["2026-09-11T17:10:24.095792+00:00", "trade", 8.71, 331.0]
["2026-09-11T17:10:24.095794+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:10:24.095794+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.095876+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099016+00:00", "trade", 8.7, 521.0]
["2026-09-11T17:10:24.099016+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099017+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:10:24.099019+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:24.099022+00:00", "trade", 8.7, 299.0]
["2026-09-11T17:10:24.099023+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099036+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099192+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099193+00:00", "trade", 8.7, 260.0]
["2026-09-11T17:10:24.099257+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.099258+00:00", "trade", 8.7, 260.0]
["2026-09-11T17:10:24.099289+00:00", "trade", 8.7, 9.0]
["2026-09-11T17:10:24.099299+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:24.099344+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:10:24.099350+00:00", "trade", 8.7, 26.0]
["2026-09-11T17:10:24.099350+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:24.099350+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:10:24.099381+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:10:24.099383+00:00", "trade", 8.7, 8.0]
["2026-09-11T17:10:24.099477+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:10:24.099480+00:00", "trade", 8.7, 31.0]
["2026-09-11T17:10:24.099480+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:10:24.099480+00:00", "trade", 8.7, 21.0]
["2026-09-11T17:10:24.099484+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:10:24.099488+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:10:24.099488+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:10:24.146257+00:00", "trade", 8.715, 3.0]
["2026-09-11T17:10:24.278335+00:00", "trade", 8.715, 1.0]
["2026-09-11T17:10:24.512769+00:00", "trade", 8.71, 27.0]
["2026-09-11T17:10:24.512770+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:24.512798+00:00", "trade", 8.71, 100.0]
["2026-09-11T17:10:24.512839+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:24.550996+00:00", "trade", 8.7294, 10.0]
["2026-09-11T17:10:24.658732+00:00", "trade", 8.72, 20.0]
["2026-09-11T17:10:24.678117+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:24.687653+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:10:24.689632+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:24.712194+00:00", "trade", 8.71, 173.0]
["2026-09-11T17:10:24.712194+00:00", "trade", 8.71, 30.0]
["2026-09-11T17:10:24.712194+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.717989+00:00", "trade", 8.7001, 200.0]
["2026-09-11T17:10:24.874483+00:00", "trade", 8.71, 97.0]
["2026-09-11T17:10:24.874483+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:24.937053+00:00", "trade", 8.7, 119.0]
["2026-09-11T17:10:25.054829+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:25.065939+00:00", "trade", 8.7053, 89.0]
["2026-09-11T17:10:25.092376+00:00", "trade", 8.7171, 50.0]
["2026-09-11T17:10:25.330287+00:00", "trade", 8.7144, 20.0]
["2026-09-11T17:10:25.357362+00:00", "trade", 8.715, 2.0]
["2026-09-11T17:10:25.377428+00:00", "trade", 8.72, 181.0]
["2026-09-11T17:10:25.400490+00:00", "trade", 8.7268, 100.0]
["2026-09-11T17:10:25.592914+00:00", "trade", 8.7, 300.0]
["2026-09-11T17:10:25.654402+00:00", "trade", 8.72, 2.0]
["2026-09-11T17:10:25.654536+00:00", "trade", 8.73, 20.0]
["2026-09-11T17:10:25.654536+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:10:25.712696+00:00", "trade", 8.72, 7.0]
["2026-09-11T17:10:25.721102+00:00", "trade", 8.71, 45.0]
["2026-09-11T17:10:25.737794+00:00", "trade", 8.715, 35.0]
["2026-09-11T17:10:25.931079+00:00", "trade", 8.72, 25.0]
["2026-09-11T17:10:25.955607+00:00", "quote", 8.7, 8.72]
["2026-09-11T17:10:26.043461+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:26.043469+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:10:26.144612+00:00", "trade", 8.7139, 500.0]
["2026-09-11T17:10:26.299865+00:00", "quote", 8.71, 8.72]
["2026-09-11T17:10:26.299903+00:00", "trade", 8.72, 180.0]
["2026-09-11T17:10:26.299904+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:26.300035+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:26.300289+00:00", "trade", 8.72, 100.0]
["2026-09-11T17:10:26.300302+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:26.300504+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:26.300991+00:00", "quote", 8.71, 8.73]
["2026-09-11T17:10:26.301248+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.301555+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.343186+00:00", "trade", 8.7296, 10.0]
["2026-09-11T17:10:26.357380+00:00", "trade", 8.715, 4.0]
["2026-09-11T17:10:26.380216+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.435296+00:00", "trade", 8.715, 2.0]
["2026-09-11T17:10:26.505917+00:00", "trade", 8.73, 300.0]
["2026-09-11T17:10:26.512656+00:00", "trade", 8.73, 200.0]
["2026-09-11T17:10:26.512656+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.512702+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:26.512714+00:00", "trade", 8.73, 548.0]
["2026-09-11T17:10:26.512714+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.512741+00:00", "trade", 8.73, 548.0]
["2026-09-11T17:10:26.512748+00:00", "quote", 8.7, 8.73]
["2026-09-11T17:10:26.512751+00:00", "trade", 8.73, 557.0]
["2026-09-11T17:10:26.512752+00:00", "trade", 8.73, 40.0]
["2026-09-11T17:10:26.512752+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:10:26.512754+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:10:26.512836+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:10:26.513142+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:26.514458+00:00", "trade", 8.7065, 250.0]
["2026-09-11T17:10:26.514813+00:00", "trade", 8.7065, 1.0]
["2026-09-11T17:10:26.785415+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:10:26.785420+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:10:26.785468+00:00", "trade", 8.74, 66.0]
["2026-09-11T17:10:26.785468+00:00", "trade", 8.74, 294.0]
["2026-09-11T17:10:26.785468+00:00", "trade", 8.74, 16.0]
["2026-09-11T17:10:26.785830+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:10:26.785833+00:00", "trade", 8.74, 23.0]
["2026-09-11T17:10:26.785833+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:10:26.785834+00:00", "trade", 8.74, 27.0]
["2026-09-11T17:10:26.864766+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:10:26.925501+00:00", "trade", 8.725, 55.0]
["2026-09-11T17:10:26.941458+00:00", "trade", 8.7288, 3.0]
["2026-09-11T17:10:26.953414+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:10:26.995289+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:10:27.071656+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:10:27.262138+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:10:27.262151+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:27.262235+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:27.322322+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:10:27.333544+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:10:27.333544+00:00", "trade", 8.75, 95.0]
["2026-09-11T17:10:27.333588+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:10:27.333611+00:00", "trade", 8.75, 151.0]
["2026-09-11T17:10:27.333613+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:27.333900+00:00", "trade", 8.75, 34.0]
["2026-09-11T17:10:27.335054+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:10:27.393901+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:10:27.511954+00:00", "trade", 8.76, 37.0]
["2026-09-11T17:10:27.512794+00:00", "trade", 8.76, 42.0]
["2026-09-11T17:10:27.512794+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:27.512795+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:10:27.512796+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:10:27.512822+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:27.512823+00:00", "trade", 8.76, 45.0]
["2026-09-11T17:10:27.512825+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:27.512829+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:10:27.512829+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:27.513345+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:10:27.513370+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:27.513632+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:27.513683+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:27.778807+00:00", "trade", 8.7682, 1.0]
["2026-09-11T17:10:27.853160+00:00", "trade", 8.75, 7.0]
["2026-09-11T17:10:28.016670+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:10:28.130496+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:10:28.130497+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130498+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:10:28.130517+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:28.130524+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:28.130581+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130581+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130592+00:00", "trade", 8.77, 9.0]
["2026-09-11T17:10:28.130594+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:10:28.130601+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130650+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:28.130651+00:00", "trade", 8.77, 370.0]
["2026-09-11T17:10:28.130651+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130845+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:28.130952+00:00", "trade", 8.77, 170.0]
["2026-09-11T17:10:28.130954+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130954+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:28.130955+00:00", "trade", 8.77, 156.0]
["2026-09-11T17:10:28.130956+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:10:28.130958+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:10:28.131240+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:10:28.131246+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:10:28.132329+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:10:28.132367+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:10:28.155587+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:10:28.156194+00:00", "quote", 8.73, 8.78]
["2026-09-11T17:10:28.156923+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:10:28.156926+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:28.188997+00:00", "trade", 8.7799, 197.0]
["2026-09-11T17:10:28.231668+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:10:28.251953+00:00", "trade", 8.7476, 17.0]
["2026-09-11T17:10:28.486184+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:28.486185+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:28.486203+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:10:28.486218+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:10:28.486591+00:00", "trade", 8.78, 37.0]
["2026-09-11T17:10:28.486592+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:28.486593+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:28.486593+00:00", "quote", 8.74, 8.79]
["2026-09-11T17:10:28.486757+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:10:28.486860+00:00", "quote", 8.74, 8.79]
["2026-09-11T17:10:28.486939+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:28.487046+00:00", "quote", 8.74, 8.79]
["2026-09-11T17:10:28.488051+00:00", "quote", 8.74, 8.8]
["2026-09-11T17:10:28.491312+00:00", "quote", 8.74, 8.8]
["2026-09-11T17:10:28.520351+00:00", "quote", 8.73, 8.8]
["2026-09-11T17:10:28.521357+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.521409+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.521446+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.522218+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.522594+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.523228+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.523620+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.575121+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:10:28.576210+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.578918+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:28.578967+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:28.580068+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.580119+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.581261+00:00", "trade", 8.7303, 9.0]
["2026-09-11T17:10:28.581885+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:10:28.582116+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:10:28.582494+00:00", "trade", 8.7303, 9.0]
["2026-09-11T17:10:28.587001+00:00", "trade", 8.78, 175.0]
["2026-09-11T17:10:28.598192+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:28.599639+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.599783+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:28.600231+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:28.600403+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:28.600688+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.600793+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.601057+00:00", "trade", 8.74, 182.0]
["2026-09-11T17:10:28.602313+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.602388+00:00", "trade", 8.7303, 182.0]
["2026-09-11T17:10:28.693932+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:10:28.694650+00:00", "trade", 8.7303, 100.0]
["2026-09-11T17:10:28.803904+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:28.803984+00:00", "quote", 8.73, 8.8]
["2026-09-11T17:10:28.940295+00:00", "trade", 8.765, 200.0]
["2026-09-11T17:10:29.123412+00:00", "trade", 8.77, 4.0]
["2026-09-11T17:10:29.130692+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:10:29.131158+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.131208+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.131255+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.131729+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.131843+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.132652+00:00", "trade", 8.7301, 5.0]
["2026-09-11T17:10:29.202686+00:00", "trade", 8.74, 300.0]
["2026-09-11T17:10:29.205040+00:00", "trade", 8.7301, 300.0]
["2026-09-11T17:10:29.209496+00:00", "trade", 8.74, 300.0]
["2026-09-11T17:10:29.211806+00:00", "trade", 8.7301, 300.0]
["2026-09-11T17:10:29.249099+00:00", "trade", 8.76, 3.0]
["2026-09-11T17:10:29.276901+00:00", "trade", 8.74, 8.0]
["2026-09-11T17:10:29.277314+00:00", "trade", 8.7301, 8.0]
["2026-09-11T17:10:29.279417+00:00", "trade", 8.74, 8.0]
["2026-09-11T17:10:29.279482+00:00", "trade", 8.74, 200.0]
["2026-09-11T17:10:29.281499+00:00", "trade", 8.7301, 8.0]
["2026-09-11T17:10:29.281575+00:00", "trade", 8.7301, 200.0]
["2026-09-11T17:10:29.292131+00:00", "trade", 8.73, 179.0]
["2026-09-11T17:10:29.349124+00:00", "trade", 8.7301, 55.0]
["2026-09-11T17:10:29.408754+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.409181+00:00", "quote", 8.73, 8.79]
["2026-09-11T17:10:29.685641+00:00", "trade", 8.7682, 9.0]
["2026-09-11T17:10:29.736365+00:00", "trade", 8.73, 350.0]
["2026-09-11T17:10:29.820742+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:29.820792+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:29.820799+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:29.820899+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:29.820973+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:29.821299+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:10:29.848766+00:00", "trade", 8.775, 2.0]
["2026-09-11T17:10:29.856601+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:10:29.950367+00:00", "trade", 8.775, 10.0]
["2026-09-11T17:10:30.275575+00:00", "trade", 8.76, 6.0]
["2026-09-11T17:10:30.415673+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:10:30.527808+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:10:30.527823+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:10:30.598669+00:00", "trade", 8.78, 134.0]
["2026-09-11T17:10:30.599983+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:10:30.768970+00:00", "trade", 8.7773, 10.0]
["2026-09-11T17:10:30.769702+00:00", "trade", 8.775, 14.0]
["2026-09-11T17:10:30.844761+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:10:30.892649+00:00", "trade", 8.7964, 1.0]
["2026-09-11T17:10:30.931323+00:00", "trade", 8.775, 4.0]
["2026-09-11T17:10:31.054400+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:10:31.060748+00:00", "trade", 8.775, 300.0]
["2026-09-11T17:10:31.277883+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:10:31.298331+00:00", "trade", 8.7609, 28.0]
["2026-09-11T17:10:31.310720+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:10:31.450271+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:31.470163+00:00", "trade", 8.775, 10.0]
["2026-09-11T17:10:31.517174+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:10:31.645482+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:10:31.705962+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:10:31.705975+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:10:31.706051+00:00", "trade", 8.76, 3.0]
["2026-09-11T17:10:31.706053+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:10:31.706053+00:00", "trade", 8.76, 45.0]
["2026-09-11T17:10:31.706053+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:10:31.765103+00:00", "trade", 8.7699, 300.0]
["2026-09-11T17:10:31.869112+00:00", "trade", 8.765, 100.0]
["2026-09-11T17:10:31.965686+00:00", "trade", 8.7698, 2.0]
["2026-09-11T17:10:32.109657+00:00", "trade", 8.77, 99.0]
["2026-09-11T17:10:32.149223+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:10:32.384118+00:00", "trade", 8.765, 25.0]
["2026-09-11T17:10:32.452142+00:00", "trade", 8.7699, 3.0]
["2026-09-11T17:10:32.549346+00:00", "trade", 8.765, 8.0]
["2026-09-11T17:10:32.567904+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:10:32.696112+00:00", "trade", 8.76, 500.0]
["2026-09-11T17:10:32.696113+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:32.696182+00:00", "trade", 8.76, 33.0]
["2026-09-11T17:10:32.696182+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:10:32.696191+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:32.710882+00:00", "trade", 8.75, 394.0]
["2026-09-11T17:10:32.710890+00:00", "trade", 8.75, 312.0]
["2026-09-11T17:10:32.710891+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:32.710916+00:00", "trade", 8.75, 23.0]
["2026-09-11T17:10:32.710931+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:32.710950+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:32.711165+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:32.711166+00:00", "trade", 8.75, 606.0]
["2026-09-11T17:10:32.711217+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:32.711555+00:00", "trade", 8.75, 59.0]
["2026-09-11T17:10:32.981934+00:00", "trade", 8.75, 7.0]
["2026-09-11T17:10:33.030907+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:10:33.068017+00:00", "trade", 8.7457, 75.0]
["2026-09-11T17:10:33.157848+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:10:33.228216+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:10:33.327026+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:10:33.687581+00:00", "trade", 8.766, 8.0]
["2026-09-11T17:10:33.805663+00:00", "trade", 8.7686, 4.0]
["2026-09-11T17:10:33.891166+00:00", "trade", 8.7686, 1.0]
["2026-09-11T17:10:34.153356+00:00", "trade", 8.75, 135.0]
["2026-09-11T17:10:34.559474+00:00", "trade", 8.7699, 200.0]
["2026-09-11T17:10:34.766580+00:00", "trade", 8.77, 90.0]
["2026-09-11T17:10:34.838762+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:10:34.923775+00:00", "trade", 8.7689, 12.0]
["2026-09-11T17:10:35.318249+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:10:35.381395+00:00", "trade", 8.7694, 121.0]
["2026-09-11T17:10:35.557877+00:00", "trade", 8.77, 500.0]
["2026-09-11T17:10:35.593955+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:10:35.593975+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.594305+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.594336+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:35.594367+00:00", "trade", 8.77, 18.0]
["2026-09-11T17:10:35.594452+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.594548+00:00", "trade", 8.77, 28.0]
["2026-09-11T17:10:35.594589+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.594773+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.594774+00:00", "trade", 8.77, 278.0]
["2026-09-11T17:10:35.594774+00:00", "trade", 8.77, 141.0]
["2026-09-11T17:10:35.594774+00:00", "trade", 8.77, 101.0]
["2026-09-11T17:10:35.599038+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.611173+00:00", "trade", 8.77, 17.0]
["2026-09-11T17:10:35.645020+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:35.645028+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:10:35.645087+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:10:35.645089+00:00", "trade", 8.77, 139.0]
["2026-09-11T17:10:35.764983+00:00", "trade", 8.77, 410.0]
["2026-09-11T17:10:35.764983+00:00", "quote", 8.74, 8.79]
["2026-09-11T17:10:35.765222+00:00", "trade", 8.77, 55.0]
["2026-09-11T17:10:35.765351+00:00", "quote", 8.74, 8.79]
["2026-09-11T17:10:35.791700+00:00", "trade", 8.765, 118.0]
["2026-09-11T17:10:35.808731+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:10:35.869082+00:00", "trade", 8.765, 13.0]
["2026-09-11T17:10:35.960643+00:00", "trade", 8.7741, 119.0]
["2026-09-11T17:10:36.057339+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:36.220328+00:00", "trade", 8.76, 4.0]
["2026-09-11T17:10:36.220378+00:00", "trade", 8.76, 27.0]
["2026-09-11T17:10:36.291007+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:36.345137+00:00", "trade", 8.7528, 300.0]
["2026-09-11T17:10:36.676828+00:00", "trade", 8.79, 36.0]
["2026-09-11T17:10:36.748273+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:10:36.748722+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:10:36.794146+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:10:36.915816+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:10:36.953644+00:00", "trade", 8.7746, 50.0]
["2026-09-11T17:10:37.040854+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:37.105173+00:00", "trade", 8.77, 206.0]
["2026-09-11T17:10:37.152732+00:00", "trade", 8.7899, 53.0]
["2026-09-11T17:10:37.262077+00:00", "trade", 8.7813, 200.0]
["2026-09-11T17:10:37.564134+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:37.568066+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:10:37.616503+00:00", "trade", 8.78, 150.0]
["2026-09-11T17:10:37.694790+00:00", "trade", 8.7701, 400.0]
["2026-09-11T17:10:37.755692+00:00", "trade", 8.7777, 150.0]
["2026-09-11T17:10:37.780390+00:00", "trade", 8.78, 25.0]
["2026-09-11T17:10:37.807411+00:00", "trade", 8.78, 55.0]
["2026-09-11T17:10:38.024647+00:00", "trade", 8.7701, 10.0]
["2026-09-11T17:10:38.074668+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:38.325358+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:38.674962+00:00", "trade", 8.7858, 421.0]
["2026-09-11T17:10:38.813168+00:00", "trade", 8.77, 55.0]
["2026-09-11T17:10:38.841562+00:00", "trade", 8.7701, 28.0]
["2026-09-11T17:10:38.849771+00:00", "trade", 8.79, 150.0]
["2026-09-11T17:10:38.957822+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:39.009983+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:10:39.038397+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:10:39.053237+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:10:39.059833+00:00", "trade", 8.78, 280.0]
["2026-09-11T17:10:39.113157+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.382196+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.413496+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:39.413549+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:39.500685+00:00", "trade", 8.77, 8.0]
["2026-09-11T17:10:39.537987+00:00", "trade", 8.78, 60.0]
["2026-09-11T17:10:39.538073+00:00", "trade", 8.78, 140.0]
["2026-09-11T17:10:39.539220+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:39.539285+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:10:39.584248+00:00", "trade", 8.78, 25.0]
["2026-09-11T17:10:39.584293+00:00", "trade", 8.7865, 1180.0]
["2026-09-11T17:10:39.584385+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:39.584626+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:39.584755+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:39.584822+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:39.584864+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:39.584898+00:00", "trade", 8.78, 90.0]
["2026-09-11T17:10:39.585023+00:00", "trade", 8.78, 67.0]
["2026-09-11T17:10:39.585306+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:10:39.586747+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:39.586748+00:00", "trade", 8.79, 3.0]
["2026-09-11T17:10:39.586779+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:10:39.586779+00:00", "trade", 8.79, 14.0]
["2026-09-11T17:10:39.586779+00:00", "trade", 8.79, 21.0]
["2026-09-11T17:10:39.586779+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:10:39.586782+00:00", "trade", 8.7865, 1200.0]
["2026-09-11T17:10:39.586800+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.586866+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:10:39.586866+00:00", "trade", 8.79, 150.0]
["2026-09-11T17:10:39.586866+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.586888+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.587095+00:00", "trade", 8.79, 300.0]
["2026-09-11T17:10:39.587095+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.587224+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.587311+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.587546+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:10:39.587863+00:00", "trade", 8.79, 392.0]
["2026-09-11T17:10:39.589406+00:00", "trade", 8.79, 106.0]
["2026-09-11T17:10:39.589406+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.589436+00:00", "trade", 8.7865, 300.0]
["2026-09-11T17:10:39.593629+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:39.686008+00:00", "trade", 8.7994, 1.0]
["2026-09-11T17:10:39.804077+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.807609+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:10:39.841132+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:10:39.841196+00:00", "trade", 8.78, 121.0]
["2026-09-11T17:10:39.841197+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.841207+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.841255+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.845573+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:39.908776+00:00", "trade", 8.785, 5.0]
["2026-09-11T17:10:39.999633+00:00", "trade", 8.773, 50.0]
["2026-09-11T17:10:40.002364+00:00", "trade", 8.77, 200.0]
["2026-09-11T17:10:40.071901+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:10:40.300228+00:00", "trade", 8.785, 50.0]
["2026-09-11T17:10:40.318358+00:00", "trade", 8.773, 23.0]
["2026-09-11T17:10:40.410677+00:00", "trade", 8.8, 3900.0]
["2026-09-11T17:10:40.412451+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:10:40.412503+00:00", "trade", 8.8, 1100.0]
["2026-09-11T17:10:40.412767+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:40.627405+00:00", "trade", 8.7948, 200.0]
["2026-09-11T17:10:40.746014+00:00", "trade", 8.7999, 1200.0]
["2026-09-11T17:10:40.746597+00:00", "trade", 8.7999, 800.0]
["2026-09-11T17:10:40.784176+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:40.830621+00:00", "trade", 8.785, 70.0]
["2026-09-11T17:10:40.831852+00:00", "trade", 8.785, 50.0]
["2026-09-11T17:10:40.832570+00:00", "trade", 8.785, 30.0]
["2026-09-11T17:10:41.050957+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:41.179768+00:00", "trade", 8.7827, 15.0]
["2026-09-11T17:10:41.329285+00:00", "trade", 8.7991, 1.0]
["2026-09-11T17:10:41.519017+00:00", "trade", 8.7701, 110.0]
["2026-09-11T17:10:41.538491+00:00", "trade", 8.7866, 100.0]
["2026-09-11T17:10:41.562736+00:00", "trade", 8.7993, 1.0]
["2026-09-11T17:10:41.635474+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:10:41.681303+00:00", "trade", 8.7969, 10.0]
["2026-09-11T17:10:41.705269+00:00", "trade", 8.7969, 1.0]
["2026-09-11T17:10:41.745611+00:00", "trade", 8.7999, 11.0]
["2026-09-11T17:10:42.051514+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:42.051854+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:42.061653+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:42.064444+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:10:42.219287+00:00", "trade", 8.7801, 1.0]
["2026-09-11T17:10:42.357471+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:42.357472+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:10:42.357474+00:00", "trade", 8.8, 12.0]
["2026-09-11T17:10:42.357476+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:42.357479+00:00", "trade", 8.8, 77.0]
["2026-09-11T17:10:42.357769+00:00", "trade", 8.8, 23.0]
["2026-09-11T17:10:42.357770+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:42.357774+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:42.357846+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:10:42.357855+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:42.357857+00:00", "trade", 8.8, 19.0]
["2026-09-11T17:10:42.357891+00:00", "trade", 8.8, 277.0]
["2026-09-11T17:10:42.357893+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:42.357917+00:00", "trade", 8.8, 337.0]
["2026-09-11T17:10:42.357920+00:00", "trade", 8.8, 380.0]
["2026-09-11T17:10:42.357921+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:42.357921+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:42.357927+00:00", "trade", 8.8, 141.0]
["2026-09-11T17:10:42.357927+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:42.357967+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:42.358213+00:00", "trade", 8.8, 37.0]
["2026-09-11T17:10:42.358214+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:42.358228+00:00", "trade", 8.8, 75.0]
["2026-09-11T17:10:42.358375+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:42.358414+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:42.358445+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:42.358480+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:42.358491+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:42.359037+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:42.359376+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:42.422420+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:10:42.422469+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:10:42.422520+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:10:42.734309+00:00", "trade", 8.79, 1085.0]
["2026-09-11T17:10:42.747661+00:00", "trade", 8.8025, 4.0]
["2026-09-11T17:10:42.840592+00:00", "trade", 8.816, 2000.0]
["2026-09-11T17:10:43.251386+00:00", "trade", 8.805, 3.0]
["2026-09-11T17:10:43.390047+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:10:43.757857+00:00", "trade", 8.805, 100.0]
["2026-09-11T17:10:43.888270+00:00", "trade", 8.805, 500.0]
["2026-09-11T17:10:43.939288+00:00", "trade", 8.805, 5001.0]
["2026-09-11T17:10:44.013451+00:00", "trade", 8.805, 2890.0]
["2026-09-11T17:10:44.137384+00:00", "trade", 8.8199, 10.0]
["2026-09-11T17:10:44.149467+00:00", "trade", 8.7953, 100.0]
["2026-09-11T17:10:44.215857+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:10:44.487301+00:00", "trade", 8.8038, 40.0]
["2026-09-11T17:10:44.657204+00:00", "trade", 8.7941, 25.0]
["2026-09-11T17:10:44.807776+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:10:44.808095+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:44.808095+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:44.808150+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:10:44.808480+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:44.811127+00:00", "trade", 8.78, 299.0]
["2026-09-11T17:10:44.813194+00:00", "trade", 8.795, 1.0]
["2026-09-11T17:10:45.035686+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:10:45.035687+00:00", "trade", 8.8, 265.0]
["2026-09-11T17:10:45.035688+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.082555+00:00", "trade", 8.7842, 11.0]
["2026-09-11T17:10:45.096074+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:45.096075+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:10:45.096293+00:00", "trade", 8.8, 92.0]
["2026-09-11T17:10:45.096498+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:10:45.096535+00:00", "trade", 8.81, 19.0]
["2026-09-11T17:10:45.096546+00:00", "trade", 8.81, 92.0]
["2026-09-11T17:10:45.096649+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.096665+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.096673+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.096729+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:10:45.096894+00:00", "trade", 8.81, 19.0]
["2026-09-11T17:10:45.101259+00:00", "trade", 8.81, 258.0]
["2026-09-11T17:10:45.108414+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.139464+00:00", "trade", 8.79, 120.0]
["2026-09-11T17:10:45.199949+00:00", "trade", 8.8, 75.0]
["2026-09-11T17:10:45.398252+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:45.470169+00:00", "trade", 8.787, 100.0]
["2026-09-11T17:10:45.470334+00:00", "trade", 8.7872, 14.0]
["2026-09-11T17:10:45.477148+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:45.478020+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:10:45.493407+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:10:45.515200+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:10:45.515302+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:10:45.557129+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:10:45.557189+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:45.557539+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:45.559213+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:45.560285+00:00", "trade", 8.8073, 500.0]
["2026-09-11T17:10:45.617113+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:10:45.692845+00:00", "trade", 8.8184, 3.0]
["2026-09-11T17:10:45.959360+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:10:46.157944+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:46.163469+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:10:46.303815+00:00", "trade", 8.781, 300.0]
["2026-09-11T17:10:46.315029+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:46.370919+00:00", "trade", 8.8099, 200.0]
["2026-09-11T17:10:46.487021+00:00", "trade", 8.8, 14.0]
["2026-09-11T17:10:46.487153+00:00", "trade", 8.8, 63.0]
["2026-09-11T17:10:46.488425+00:00", "trade", 8.7906, 14.0]
["2026-09-11T17:10:46.488513+00:00", "trade", 8.7906, 63.0]
["2026-09-11T17:10:46.615111+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:46.616544+00:00", "trade", 8.79, 72.0]
["2026-09-11T17:10:46.617660+00:00", "trade", 8.7964, 100.0]
["2026-09-11T17:10:46.618553+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:10:46.936453+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:46.937411+00:00", "trade", 8.81, 127.0]
["2026-09-11T17:10:46.937445+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:10:47.008105+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:47.060574+00:00", "trade", 8.8091, 100.0]
["2026-09-11T17:10:47.856819+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:47.857750+00:00", "trade", 8.8, 60.0]
["2026-09-11T17:10:47.857752+00:00", "trade", 8.79, 3.0]
["2026-09-11T17:10:47.857752+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:47.857753+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:10:47.857753+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:47.857936+00:00", "trade", 8.78, 27.0]
["2026-09-11T17:10:47.960622+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:47.991135+00:00", "trade", 8.8099, 35.0]
["2026-09-11T17:10:48.010585+00:00", "trade", 8.8099, 79.0]
["2026-09-11T17:10:48.263523+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.263589+00:00", "trade", 8.79, 63.0]
["2026-09-11T17:10:48.263590+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.456014+00:00", "trade", 8.798, 650.0]
["2026-09-11T17:10:48.481694+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.563767+00:00", "trade", 8.7832, 2.0]
["2026-09-11T17:10:48.568997+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:48.618682+00:00", "trade", 8.805, 50.0]
["2026-09-11T17:10:48.691179+00:00", "trade", 8.805, 57.0]
["2026-09-11T17:10:48.704537+00:00", "trade", 8.8, 43.0]
["2026-09-11T17:10:48.704538+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.800300+00:00", "trade", 8.795, 10.0]
["2026-09-11T17:10:48.898289+00:00", "trade", 8.8, 84.0]
["2026-09-11T17:10:48.898290+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.898355+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:48.900094+00:00", "trade", 8.7901, 84.0]
["2026-09-11T17:10:48.907037+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:49.301025+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:10:49.302319+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:49.518975+00:00", "trade", 8.79, 25.0]
["2026-09-11T17:10:49.530167+00:00", "trade", 8.79, 85.0]
["2026-09-11T17:10:49.550458+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:10:49.705733+00:00", "trade", 8.79, 81.0]
["2026-09-11T17:10:49.755071+00:00", "trade", 8.7866, 100.0]
["2026-09-11T17:10:49.948414+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:49.951231+00:00", "trade", 8.8, 1100.0]
["2026-09-11T17:10:50.252703+00:00", "trade", 8.795, 9.0]
["2026-09-11T17:10:50.454779+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:10:50.529628+00:00", "trade", 8.795, 50.0]
["2026-09-11T17:10:50.573076+00:00", "trade", 8.795, 61.0]
["2026-09-11T17:10:50.609203+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:50.609558+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:50.609752+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:10:50.609800+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:50.661668+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:10:50.662016+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:50.758808+00:00", "trade", 8.8, 46.0]
["2026-09-11T17:10:50.759067+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:50.759169+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:50.814013+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:10:51.347478+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:51.542552+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:10:51.542554+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:51.545741+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:10:51.695206+00:00", "trade", 8.8, 97.0]
["2026-09-11T17:10:51.748567+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:10:51.748568+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:51.782796+00:00", "trade", 8.8, 288.0]
["2026-09-11T17:10:51.782797+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.003600+00:00", "trade", 8.7801, 7.0]
["2026-09-11T17:10:52.114751+00:00", "trade", 8.8001, 3.0]
["2026-09-11T17:10:52.203754+00:00", "trade", 8.795, 175.0]
["2026-09-11T17:10:52.271473+00:00", "trade", 8.8, 4.0]
["2026-09-11T17:10:52.409350+00:00", "trade", 8.8, 83.0]
["2026-09-11T17:10:52.409797+00:00", "trade", 8.8, 15.0]
["2026-09-11T17:10:52.409908+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.409920+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.411746+00:00", "trade", 8.809, 17.0]
["2026-09-11T17:10:52.413531+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.419939+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.533567+00:00", "trade", 8.79, 13.0]
["2026-09-11T17:10:52.533568+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:10:52.533569+00:00", "trade", 8.79, 2.0]
["2026-09-11T17:10:52.533569+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:52.622584+00:00", "trade", 8.7817, 100.0]
["2026-09-11T17:10:52.662343+00:00", "trade", 8.79, 356.0]
["2026-09-11T17:10:52.662344+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.662502+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.663028+00:00", "trade", 8.7899, 356.0]
["2026-09-11T17:10:52.664546+00:00", "trade", 8.8, 56.0]
["2026-09-11T17:10:52.664546+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:52.717393+00:00", "trade", 8.8097, 36.0]
["2026-09-11T17:10:52.774749+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:10:52.909136+00:00", "trade", 8.8, 1000.0]
["2026-09-11T17:10:52.909136+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:52.909198+00:00", "trade", 8.8, 88.0]
["2026-09-11T17:10:52.909198+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:52.964742+00:00", "trade", 8.8099, 100.0]
["2026-09-11T17:10:52.989431+00:00", "trade", 8.8099, 10.0]
["2026-09-11T17:10:53.243773+00:00", "trade", 8.8047, 20.0]
["2026-09-11T17:10:53.252008+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:10:53.326610+00:00", "trade", 8.7833, 10.0]
["2026-09-11T17:10:53.372025+00:00", "trade", 8.8094, 2.0]
["2026-09-11T17:10:53.732153+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:53.798492+00:00", "trade", 8.81, 425.0]
["2026-09-11T17:10:53.862383+00:00", "trade", 8.795, 7.0]
["2026-09-11T17:10:53.930335+00:00", "trade", 8.795, 35.0]
["2026-09-11T17:10:54.063053+00:00", "trade", 8.7831, 100.0]
["2026-09-11T17:10:54.260777+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:54.283396+00:00", "trade", 8.7801, 153.0]
["2026-09-11T17:10:54.425474+00:00", "trade", 8.81, 700.0]
["2026-09-11T17:10:54.612960+00:00", "trade", 8.79, 78.0]
["2026-09-11T17:10:54.612961+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:10:54.612970+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:10:54.638277+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:54.722825+00:00", "trade", 8.79, 18.0]
["2026-09-11T17:10:54.794400+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:10:54.794401+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:10:54.794402+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:54.795625+00:00", "trade", 8.795, 120.0]
["2026-09-11T17:10:54.933028+00:00", "trade", 8.79, 70.0]
["2026-09-11T17:10:54.937173+00:00", "trade", 8.79, 25.0]
["2026-09-11T17:10:55.160310+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:55.292433+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:10:55.501927+00:00", "trade", 8.7832, 10.0]
["2026-09-11T17:10:55.509797+00:00", "trade", 8.79, 27.0]
["2026-09-11T17:10:55.509798+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:55.509873+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:10:55.510700+00:00", "trade", 8.8, 28.0]
["2026-09-11T17:10:55.530331+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:55.633880+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:10:55.780249+00:00", "trade", 8.8099, 15.0]
["2026-09-11T17:10:55.877631+00:00", "trade", 8.805, 1.0]
["2026-09-11T17:10:55.878083+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:10:56.153574+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:10:56.153574+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:56.185179+00:00", "trade", 8.805, 2.0]
["2026-09-11T17:10:56.256609+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:56.689034+00:00", "trade", 8.8001, 20.0]
["2026-09-11T17:10:56.807511+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:10:56.985747+00:00", "trade", 8.8, 17.0]
["2026-09-11T17:10:57.194712+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:57.194713+00:00", "trade", 8.8, 180.0]
["2026-09-11T17:10:57.195739+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:57.249947+00:00", "trade", 8.795, 20.0]
["2026-09-11T17:10:57.268360+00:00", "trade", 8.795, 194.0]
["2026-09-11T17:10:57.430052+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:57.538484+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:57.539050+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:10:57.615716+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:10:58.685765+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:10:58.685766+00:00", "trade", 8.8, 174.0]
["2026-09-11T17:10:58.685788+00:00", "trade", 8.8, 26.0]
["2026-09-11T17:10:58.686359+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:10:58.802694+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:58.802696+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:10:58.802728+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:58.802803+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:10:58.803193+00:00", "trade", 8.81, 126.0]
["2026-09-11T17:10:58.803195+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:10:58.803196+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:58.803196+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:10:58.803196+00:00", "trade", 8.81, 869.0]
["2026-09-11T17:10:58.803214+00:00", "trade", 8.81, 131.0]
["2026-09-11T17:10:58.803215+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:58.803230+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:58.803277+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:58.953942+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:10:59.062527+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:10:59.325497+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384369+00:00", "trade", 8.81, 30.0]
["2026-09-11T17:10:59.384402+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384403+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:10:59.384454+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384458+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:10:59.384481+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384488+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384536+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384549+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384660+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:10:59.384756+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:10:59.384779+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:10:59.386728+00:00", "trade", 8.82, 31.0]
["2026-09-11T17:10:59.931499+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:10:59.931559+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:10:59.945266+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:10:59.963518+00:00", "trade", 8.8197, 7.0]
["2026-09-11T17:11:00.068041+00:00", "trade", 8.815, 2.0]
["2026-09-11T17:11:00.395223+00:00", "trade", 8.8101, 64.0]
["2026-09-11T17:11:00.487822+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:11:00.621237+00:00", "trade", 8.815, 50.0]
["2026-09-11T17:11:00.801203+00:00", "trade", 8.8199, 18.0]
["2026-09-11T17:11:00.839988+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:01.006820+00:00", "trade", 8.8101, 23.0]
["2026-09-11T17:11:01.317988+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:11:01.414900+00:00", "trade", 8.8199, 55.0]
["2026-09-11T17:11:01.569566+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:11:01.575843+00:00", "trade", 8.815, 200.0]
["2026-09-11T17:11:01.675142+00:00", "trade", 8.81, 97.0]
["2026-09-11T17:11:01.684396+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:11:01.726667+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:01.726794+00:00", "trade", 8.815, 100.0]
["2026-09-11T17:11:02.009522+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:02.009535+00:00", "trade", 8.81, 110.0]
["2026-09-11T17:11:02.009537+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.009604+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.009636+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.013208+00:00", "trade", 8.8199, 100.0]
["2026-09-11T17:11:02.085175+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:11:02.088793+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.202721+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.202786+00:00", "trade", 8.81, 30.0]
["2026-09-11T17:11:02.202787+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.202835+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.202865+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.202978+00:00", "trade", 8.82, 51.0]
["2026-09-11T17:11:02.282040+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:02.715502+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:11:02.726086+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:11:02.753846+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:11:02.786066+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:11:02.802779+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:11:02.969419+00:00", "trade", 8.82, 222.0]
["2026-09-11T17:11:02.969422+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:02.969427+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:02.969429+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:02.969436+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:11:02.969742+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:11:02.969829+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:03.017956+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:03.018565+00:00", "trade", 8.83, 133.0]
["2026-09-11T17:11:03.018566+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:03.018567+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:03.018568+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:03.364751+00:00", "trade", 8.8231, 92.0]
["2026-09-11T17:11:03.386236+00:00", "trade", 8.835, 4.0]
["2026-09-11T17:11:03.538843+00:00", "trade", 8.835, 13.0]
["2026-09-11T17:11:03.625240+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:03.772621+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:03.772622+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:04.398804+00:00", "trade", 8.8232, 21.0]
["2026-09-11T17:11:04.520954+00:00", "trade", 8.8202, 268.0]
["2026-09-11T17:11:04.521160+00:00", "trade", 8.8202, 300.0]
["2026-09-11T17:11:04.521482+00:00", "trade", 8.8202, 600.0]
["2026-09-11T17:11:04.521822+00:00", "trade", 8.8201, 500.0]
["2026-09-11T17:11:04.522200+00:00", "trade", 8.8201, 200.0]
["2026-09-11T17:11:04.522489+00:00", "trade", 8.8201, 400.0]
["2026-09-11T17:11:04.522887+00:00", "trade", 8.82, 4832.0]
["2026-09-11T17:11:04.522887+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:04.522922+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:04.522928+00:00", "trade", 8.82, 168.0]
["2026-09-11T17:11:04.522929+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:04.522936+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:11:04.522948+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:04.523205+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:11:04.523507+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:04.523512+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:04.523526+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:04.523567+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:11:04.523604+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:04.523609+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:04.523629+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:11:04.523629+00:00", "trade", 8.81, 110.0]
["2026-09-11T17:11:04.523968+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:04.523968+00:00", "trade", 8.81, 173.0]
["2026-09-11T17:11:04.523968+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:11:04.523990+00:00", "trade", 8.81, 231.0]
["2026-09-11T17:11:04.523991+00:00", "trade", 8.81, 94.0]
["2026-09-11T17:11:04.523991+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:04.524123+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:11:04.524270+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:11:04.525193+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:11:04.525228+00:00", "trade", 8.8, 900.0]
["2026-09-11T17:11:04.525229+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:11:04.525748+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:11:04.525831+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:04.526099+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:11:04.580427+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:11:04.661271+00:00", "trade", 8.82, 4.0]
["2026-09-11T17:11:04.710053+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:11:04.710064+00:00", "trade", 8.8015, 25.0]
["2026-09-11T17:11:04.710166+00:00", "trade", 8.8015, 1975.0]
["2026-09-11T17:11:04.916221+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:04.948914+00:00", "trade", 8.825, 50.0]
["2026-09-11T17:11:05.046746+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:05.129294+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:05.196161+00:00", "trade", 8.829, 1.0]
["2026-09-11T17:11:05.251393+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:05.516612+00:00", "trade", 8.829, 10.0]
["2026-09-11T17:11:05.845458+00:00", "trade", 8.8131, 10.0]
["2026-09-11T17:11:05.901197+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:06.037386+00:00", "trade", 8.8399, 50.0]
["2026-09-11T17:11:06.057037+00:00", "trade", 8.81, 357.0]
["2026-09-11T17:11:06.057037+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:06.121456+00:00", "trade", 8.81, 500.0]
["2026-09-11T17:11:06.188653+00:00", "trade", 8.825, 25.0]
["2026-09-11T17:11:06.297990+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:11:06.525842+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:06.669503+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:11:06.869971+00:00", "trade", 8.83, 2000.0]
["2026-09-11T17:11:06.974815+00:00", "trade", 8.825, 50.0]
["2026-09-11T17:11:07.050639+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:11:07.314534+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:11:07.490814+00:00", "trade", 8.8118, 120.0]
["2026-09-11T17:11:07.696323+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:11:08.069048+00:00", "trade", 8.825, 25.0]
["2026-09-11T17:11:08.163294+00:00", "trade", 8.825, 8.0]
["2026-09-11T17:11:08.273690+00:00", "trade", 8.81, 150.0]
["2026-09-11T17:11:08.273690+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:08.301450+00:00", "trade", 8.83, 8.0]
["2026-09-11T17:11:08.421447+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:08.421540+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:11:08.591344+00:00", "trade", 8.82, 70.0]
["2026-09-11T17:11:08.893082+00:00", "trade", 8.81, 210.0]
["2026-09-11T17:11:08.893085+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:11:08.893085+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:08.893085+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:11:08.893086+00:00", "trade", 8.81, 85.0]
["2026-09-11T17:11:08.893086+00:00", "trade", 8.81, 168.0]
["2026-09-11T17:11:08.893086+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:11:08.893105+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:08.893118+00:00", "trade", 8.81, 40.0]
["2026-09-11T17:11:08.893378+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:11:08.893463+00:00", "trade", 8.81, 15.0]
["2026-09-11T17:11:08.893938+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:08.897566+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:11:08.921509+00:00", "trade", 8.8001, 400.0]
["2026-09-11T17:11:08.944091+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:09.019662+00:00", "trade", 8.83, 33.0]
["2026-09-11T17:11:09.066474+00:00", "trade", 8.815, 29.0]
["2026-09-11T17:11:09.107540+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:11:09.135707+00:00", "trade", 8.8296, 100.0]
["2026-09-11T17:11:09.188576+00:00", "trade", 8.8201, 2.0]
["2026-09-11T17:11:09.197982+00:00", "trade", 8.8, 53.0]
["2026-09-11T17:11:09.198008+00:00", "trade", 8.8, 34.0]
["2026-09-11T17:11:09.198009+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:09.198056+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:11:09.198308+00:00", "trade", 8.8, 197.0]
["2026-09-11T17:11:09.198403+00:00", "trade", 8.8, 4.0]
["2026-09-11T17:11:09.198404+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:11:09.198406+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:11:09.198406+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:11:09.198409+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:11:09.198430+00:00", "trade", 8.8, 66.0]
["2026-09-11T17:11:09.198437+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:11:09.198438+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:11:09.198446+00:00", "trade", 8.8, 112.0]
["2026-09-11T17:11:09.198447+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:09.198452+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:11:09.198533+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:09.246197+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:09.428360+00:00", "trade", 8.8002, 1.0]
["2026-09-11T17:11:09.760324+00:00", "trade", 8.81, 15.0]
["2026-09-11T17:11:09.858913+00:00", "trade", 8.815, 10.0]
["2026-09-11T17:11:09.896335+00:00", "trade", 8.81, 6.0]
["2026-09-11T17:11:09.977772+00:00", "trade", 8.801, 36.0]
["2026-09-11T17:11:10.018515+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:11:10.170126+00:00", "trade", 8.81, 23.0]
["2026-09-11T17:11:10.255274+00:00", "trade", 8.815, 7.0]
["2026-09-11T17:11:10.326893+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:10.544002+00:00", "trade", 8.81, 70.0]
["2026-09-11T17:11:10.544003+00:00", "trade", 8.81, 30.0]
["2026-09-11T17:11:10.548110+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:10.555884+00:00", "trade", 8.81, 37.0]
["2026-09-11T17:11:10.555885+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:11:10.571450+00:00", "trade", 8.815, 300.0]
["2026-09-11T17:11:10.571493+00:00", "trade", 8.815, 30.0]
["2026-09-11T17:11:10.582231+00:00", "trade", 8.827, 5.0]
["2026-09-11T17:11:10.584932+00:00", "trade", 8.815, 1.0]
["2026-09-11T17:11:10.592937+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:10.603818+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:11:10.884586+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:10.889256+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:10.994567+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:11:10.994567+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:11:10.994569+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:10.994572+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:10.994680+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:11:10.994942+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:11:10.994947+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:10.995247+00:00", "trade", 8.8299, 1040.0]
["2026-09-11T17:11:10.998771+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:11:11.310735+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:11:11.552870+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:11.555321+00:00", "trade", 8.8115, 10.0]
["2026-09-11T17:11:11.953657+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:11:11.994590+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:11:11.994951+00:00", "trade", 8.81, 75.0]
["2026-09-11T17:11:11.994952+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:11:11.994968+00:00", "trade", 8.81, 38.0]
["2026-09-11T17:11:12.010249+00:00", "trade", 8.82, 19.0]
["2026-09-11T17:11:12.092229+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:11:12.204600+00:00", "trade", 8.8285, 500.0]
["2026-09-11T17:11:12.237328+00:00", "trade", 8.81, 150.0]
["2026-09-11T17:11:12.918600+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:12.965778+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:12.978305+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:11:13.182375+00:00", "trade", 8.81, 114.0]
["2026-09-11T17:11:13.372199+00:00", "trade", 8.82, 1000.0]
["2026-09-11T17:11:13.531919+00:00", "trade", 8.82, 23.0]
["2026-09-11T17:11:13.531921+00:00", "trade", 8.82, 63.0]
["2026-09-11T17:11:13.531982+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:13.578736+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:13.665587+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:13.925173+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:11:13.947604+00:00", "trade", 8.8298, 300.0]
["2026-09-11T17:11:13.947775+00:00", "trade", 8.8297, 300.0]
["2026-09-11T17:11:13.947823+00:00", "trade", 8.8296, 600.0]
["2026-09-11T17:11:14.242402+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:11:14.702233+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:11:14.815329+00:00", "trade", 8.83, 108.0]
["2026-09-11T17:11:15.213436+00:00", "trade", 8.81, 230.0]
["2026-09-11T17:11:15.230587+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:11:15.587151+00:00", "trade", 8.8299, 10.0]
["2026-09-11T17:11:15.687057+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:15.687372+00:00", "trade", 8.83, 122.0]
["2026-09-11T17:11:15.687375+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:15.832265+00:00", "trade", 8.8286, 3.0]
["2026-09-11T17:11:16.091188+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:16.091190+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:16.091190+00:00", "trade", 8.83, 36.0]
["2026-09-11T17:11:16.091190+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:16.091252+00:00", "trade", 8.83, 274.0]
["2026-09-11T17:11:16.091689+00:00", "trade", 8.8299, 274.0]
["2026-09-11T17:11:16.092046+00:00", "trade", 8.8299, 351.0]
["2026-09-11T17:11:16.189465+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:11:16.383395+00:00", "trade", 8.83, 90.0]
["2026-09-11T17:11:16.570074+00:00", "trade", 8.83, 53.0]
["2026-09-11T17:11:16.702690+00:00", "trade", 8.83, 37.0]
["2026-09-11T17:11:17.015545+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:17.074031+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:17.573262+00:00", "trade", 8.8298, 313.0]
["2026-09-11T17:11:17.954117+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:11:18.236786+00:00", "trade", 8.825, 2.0]
["2026-09-11T17:11:18.253568+00:00", "trade", 8.8201, 2000.0]
["2026-09-11T17:11:18.415576+00:00", "trade", 8.8299, 200.0]
["2026-09-11T17:11:18.517198+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:11:19.335521+00:00", "trade", 8.825, 92.0]
["2026-09-11T17:11:19.426185+00:00", "trade", 8.8297, 1.0]
["2026-09-11T17:11:19.527660+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:11:19.531311+00:00", "trade", 8.825, 39.0]
["2026-09-11T17:11:19.763758+00:00", "trade", 8.82, 55.0]
["2026-09-11T17:11:20.101904+00:00", "trade", 8.8298, 1.0]
["2026-09-11T17:11:20.771208+00:00", "trade", 8.83, 105.0]
["2026-09-11T17:11:20.773475+00:00", "trade", 8.8277, 105.0]
["2026-09-11T17:11:20.774181+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:11:20.775137+00:00", "trade", 8.825, 95.0]
["2026-09-11T17:11:20.775961+00:00", "trade", 8.825, 100.0]
["2026-09-11T17:11:20.804904+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:11:20.805293+00:00", "trade", 8.82, 1000.0]
["2026-09-11T17:11:21.520662+00:00", "trade", 8.825, 70.0]
["2026-09-11T17:11:21.520677+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:21.520681+00:00", "trade", 8.82, 70.0]
["2026-09-11T17:11:21.550545+00:00", "trade", 8.8201, 1000.0]
["2026-09-11T17:11:21.631888+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:21.886368+00:00", "trade", 8.8297, 9.0]
["2026-09-11T17:11:21.915568+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:22.145883+00:00", "trade", 8.825, 70.0]
["2026-09-11T17:11:22.255480+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:11:22.260061+00:00", "trade", 8.8299, 40.0]
["2026-09-11T17:11:22.327835+00:00", "trade", 8.8299, 500.0]
["2026-09-11T17:11:22.383603+00:00", "trade", 8.8201, 9.0]
["2026-09-11T17:11:22.474139+00:00", "trade", 8.825, 20.0]
["2026-09-11T17:11:22.474175+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:11:22.497563+00:00", "trade", 8.8299, 10.0]
["2026-09-11T17:11:22.649572+00:00", "trade", 8.8299, 100.0]
["2026-09-11T17:11:22.659475+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:22.659477+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:11:22.660018+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:11:22.660111+00:00", "trade", 8.82, 39.0]
["2026-09-11T17:11:22.660114+00:00", "trade", 8.82, 42.0]
["2026-09-11T17:11:22.660114+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:11:22.660114+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:11:22.660115+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:22.660118+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:22.660120+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:22.660151+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:11:22.660176+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:22.660332+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:11:22.728684+00:00", "trade", 8.82, 9.0]
["2026-09-11T17:11:22.993802+00:00", "trade", 8.82, 18.0]
["2026-09-11T17:11:22.993865+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:23.147177+00:00", "trade", 8.8181, 10.0]
["2026-09-11T17:11:23.300563+00:00", "trade", 8.8299, 100.0]
["2026-09-11T17:11:23.320425+00:00", "trade", 8.8135, 900.0]
["2026-09-11T17:11:24.001933+00:00", "trade", 8.82, 7.0]
["2026-09-11T17:11:24.014088+00:00", "trade", 8.82, 9.0]
["2026-09-11T17:11:24.014091+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:11:24.131372+00:00", "trade", 8.83, 69.0]
["2026-09-11T17:11:24.512012+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:24.539379+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:11:24.999828+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:11:25.103573+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:11:25.228721+00:00", "trade", 8.825, 2.0]
["2026-09-11T17:11:25.623175+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:11:25.743080+00:00", "trade", 8.8201, 30.0]
["2026-09-11T17:11:25.977587+00:00", "trade", 8.83, 94.0]
["2026-09-11T17:11:26.049305+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:11:26.532845+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532846+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532848+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:26.532898+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532901+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.532903+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532903+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.532903+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.532903+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532908+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532910+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.532915+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.532916+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.532917+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.532917+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.532922+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.533014+00:00", "trade", 8.83, 21.0]
["2026-09-11T17:11:26.533068+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.533237+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.533239+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.533239+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:11:26.533268+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.533284+00:00", "trade", 8.83, 295.0]
["2026-09-11T17:11:26.533289+00:00", "trade", 8.83, 205.0]
["2026-09-11T17:11:26.533300+00:00", "trade", 8.83, 141.0]
["2026-09-11T17:11:26.533300+00:00", "trade", 8.83, 31.0]
["2026-09-11T17:11:26.533300+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:26.533301+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:11:26.533301+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:26.533503+00:00", "trade", 8.84, 9.0]
["2026-09-11T17:11:26.533503+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:26.533508+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:26.533521+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.533528+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.533543+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:11:26.533547+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.533885+00:00", "trade", 8.84, 13.0]
["2026-09-11T17:11:26.533886+00:00", "trade", 8.84, 19.0]
["2026-09-11T17:11:26.533886+00:00", "trade", 8.84, 40.0]
["2026-09-11T17:11:26.533888+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:11:26.534079+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.534092+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.534093+00:00", "trade", 8.85, 500.0]
["2026-09-11T17:11:26.534094+00:00", "trade", 8.85, 48.0]
["2026-09-11T17:11:26.534097+00:00", "trade", 8.85, 152.0]
["2026-09-11T17:11:26.534107+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.534114+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:26.534126+00:00", "trade", 8.85, 37.0]
["2026-09-11T17:11:26.534142+00:00", "trade", 8.85, 500.0]
["2026-09-11T17:11:26.534144+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:26.534144+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:26.534145+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:26.534148+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:26.534166+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:26.534193+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:26.534255+00:00", "trade", 8.85, 111.0]
["2026-09-11T17:11:26.534257+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:26.534518+00:00", "trade", 8.85, 12.0]
["2026-09-11T17:11:26.534518+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:11:26.534605+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:11:26.534661+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:11:26.534669+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:26.534690+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:26.534704+00:00", "trade", 8.86, 800.0]
["2026-09-11T17:11:26.534705+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:26.534757+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:11:26.534769+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:26.534903+00:00", "trade", 8.85, 55.0]
["2026-09-11T17:11:26.535027+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:26.535228+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:26.535235+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:26.535237+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:11:26.535249+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:26.535249+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535268+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:26.535326+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:26.535375+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535375+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:26.535416+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535563+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:26.535572+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:26.535581+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:26.535581+00:00", "trade", 8.88, 51.0]
["2026-09-11T17:11:26.535635+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:11:26.535655+00:00", "trade", 8.88, 49.0]
["2026-09-11T17:11:26.535657+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:26.535657+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:26.535657+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:26.535658+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:11:26.535662+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:26.535664+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535671+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535672+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:11:26.535681+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:26.535681+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535860+00:00", "trade", 8.88, 195.0]
["2026-09-11T17:11:26.535884+00:00", "trade", 8.89, 195.0]
["2026-09-11T17:11:26.535885+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:11:26.535904+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.535904+00:00", "trade", 8.89, 800.0]
["2026-09-11T17:11:26.535904+00:00", "trade", 8.89, 111.0]
["2026-09-11T17:11:26.535905+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:11:26.535905+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:11:26.535912+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:11:26.536054+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:26.536087+00:00", "trade", 8.88, 6.0]
["2026-09-11T17:11:26.536226+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:11:26.536274+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:11:26.536407+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:11:26.536408+00:00", "trade", 8.9, 500.0]
["2026-09-11T17:11:26.536410+00:00", "trade", 8.9, 268.0]
["2026-09-11T17:11:26.536539+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:11:26.536555+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:11:26.536589+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:11:26.536738+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:26.536743+00:00", "trade", 8.88, 120.0]
["2026-09-11T17:11:26.536773+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:26.536844+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.536848+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:26.536855+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:26.537015+00:00", "trade", 8.87, 9.0]
["2026-09-11T17:11:26.537064+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:11:26.537067+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:11:26.537069+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.537075+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:26.537142+00:00", "trade", 8.86, 98.0]
["2026-09-11T17:11:26.537150+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:11:26.537222+00:00", "trade", 8.87, 110.0]
["2026-09-11T17:11:26.537235+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:11:26.537255+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:26.537282+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:26.537292+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:26.537293+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:26.537300+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:11:26.537376+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:11:26.537411+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:26.537422+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:26.537438+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:11:26.537455+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:26.537518+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:11:26.537518+00:00", "trade", 8.86, 79.0]
["2026-09-11T17:11:26.537518+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:26.537587+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:11:26.537597+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:11:26.537628+00:00", "trade", 8.84, 98.0]
["2026-09-11T17:11:26.537636+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:11:26.537650+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:11:26.537656+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:26.537666+00:00", "trade", 8.84, 98.0]
["2026-09-11T17:11:26.537676+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:26.537700+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:26.537701+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:11:26.537709+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:11:26.537723+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:11:26.537730+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:26.537736+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:26.537737+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:26.537737+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:26.537763+00:00", "trade", 8.84, 110.0]
["2026-09-11T17:11:26.537772+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:26.538105+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.538251+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:26.538297+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:26.538384+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:26.570759+00:00", "trade", 8.88, 7.0]
["2026-09-11T17:11:26.632595+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.632629+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:26.673170+00:00", "trade", 8.825, 220.0]
["2026-09-11T17:11:26.778976+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:26.886772+00:00", "trade", 8.835, 100.0]
["2026-09-11T17:11:27.429673+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:11:27.465244+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:27.685770+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:11:27.816928+00:00", "trade", 8.8499, 100.0]
["2026-09-11T17:11:28.047263+00:00", "trade", 8.8301, 2.0]
["2026-09-11T17:11:28.171145+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:28.186386+00:00", "trade", 8.84, 400.0]
["2026-09-11T17:11:28.458026+00:00", "trade", 8.8496, 1.0]
["2026-09-11T17:11:28.522748+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:11:28.573866+00:00", "trade", 8.85, 149.0]
["2026-09-11T17:11:28.708500+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:11:28.822912+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:28.822913+00:00", "trade", 8.83, 400.0]
["2026-09-11T17:11:28.822934+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:28.822934+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:28.822954+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:28.823002+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:28.823515+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:28.823517+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:28.823521+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:28.823634+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:28.823777+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:11:28.829553+00:00", "trade", 8.84, 74.0]
["2026-09-11T17:11:28.829553+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:28.829554+00:00", "trade", 8.84, 48.0]
["2026-09-11T17:11:28.829558+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:11:28.829575+00:00", "trade", 8.84, 1000.0]
["2026-09-11T17:11:28.829580+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:28.829612+00:00", "trade", 8.84, 60.0]
["2026-09-11T17:11:28.829901+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:28.830220+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:28.930683+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:29.038059+00:00", "trade", 8.835, 500.0]
["2026-09-11T17:11:29.123874+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:29.123883+00:00", "trade", 8.835, 1.0]
["2026-09-11T17:11:29.566068+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:29.930218+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:11:29.998931+00:00", "trade", 8.8434, 50.0]
["2026-09-11T17:11:30.091006+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:30.399738+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:30.478474+00:00", "trade", 8.849, 1000.0]
["2026-09-11T17:11:30.494923+00:00", "trade", 8.85, 124.0]
["2026-09-11T17:11:30.604351+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:11:30.942173+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:31.145142+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:31.345961+00:00", "trade", 8.8201, 81.0]
["2026-09-11T17:11:31.429978+00:00", "trade", 8.8499, 1.0]
["2026-09-11T17:11:31.457567+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:31.512042+00:00", "trade", 8.84, 48.0]
["2026-09-11T17:11:31.921233+00:00", "trade", 8.84, 19.0]
["2026-09-11T17:11:31.932618+00:00", "trade", 8.84, 14.0]
["2026-09-11T17:11:31.933195+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:31.936453+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:11:31.942949+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:11:31.943513+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:31.943529+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:32.230515+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:11:32.267691+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:32.284906+00:00", "trade", 8.8499, 1.0]
["2026-09-11T17:11:32.435649+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:11:32.483085+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:32.879191+00:00", "trade", 8.84, 3.0]
["2026-09-11T17:11:32.973931+00:00", "trade", 8.835, 4.0]
["2026-09-11T17:11:32.974747+00:00", "trade", 8.85, 120.0]
["2026-09-11T17:11:33.086829+00:00", "trade", 8.835, 14.0]
["2026-09-11T17:11:33.206020+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:33.223189+00:00", "trade", 8.835, 4.0]
["2026-09-11T17:11:33.396936+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:11:33.396940+00:00", "trade", 8.83, 26.0]
["2026-09-11T17:11:33.396940+00:00", "trade", 8.83, 43.0]
["2026-09-11T17:11:33.396940+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:11:33.396943+00:00", "trade", 8.83, 18.0]
["2026-09-11T17:11:33.397048+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:33.397404+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:11:33.407013+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:33.414730+00:00", "trade", 8.8252, 200.0]
["2026-09-11T17:11:33.476388+00:00", "trade", 8.8499, 1.0]
["2026-09-11T17:11:33.683488+00:00", "trade", 8.835, 950.0]
["2026-09-11T17:11:33.931661+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:11:34.347702+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:34.353773+00:00", "trade", 8.8499, 1.0]
["2026-09-11T17:11:34.430404+00:00", "trade", 8.835, 5.0]
["2026-09-11T17:11:34.507190+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:11:34.509078+00:00", "trade", 8.8499, 200.0]
["2026-09-11T17:11:34.706441+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:11:34.825692+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:11:34.842045+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:11:34.842285+00:00", "trade", 8.84, 66.0]
["2026-09-11T17:11:34.844001+00:00", "trade", 8.8496, 154.0]
["2026-09-11T17:11:34.906485+00:00", "trade", 8.847, 1.0]
["2026-09-11T17:11:34.906852+00:00", "trade", 8.847, 1.0]
["2026-09-11T17:11:35.022646+00:00", "trade", 8.8201, 10.0]
["2026-09-11T17:11:35.679956+00:00", "trade", 8.847, 1.0]
["2026-09-11T17:11:35.783710+00:00", "trade", 8.82, 12.0]
["2026-09-11T17:11:35.884355+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:11:35.979081+00:00", "trade", 8.82, 25.0]
["2026-09-11T17:11:36.099820+00:00", "trade", 8.8448, 24.0]
["2026-09-11T17:11:36.172360+00:00", "trade", 8.835, 10.0]
["2026-09-11T17:11:36.299260+00:00", "trade", 8.8231, 1.0]
["2026-09-11T17:11:36.340633+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:11:36.340640+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:11:36.351541+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:36.351543+00:00", "trade", 8.85, 25.0]
["2026-09-11T17:11:36.351544+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:11:36.351563+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:11:36.351569+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:36.351573+00:00", "trade", 8.85, 25.0]
["2026-09-11T17:11:36.351576+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:11:36.351581+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:11:36.351589+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:11:36.351589+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:11:36.351625+00:00", "trade", 8.85, 7.0]
["2026-09-11T17:11:36.351625+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:11:36.351709+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:36.351825+00:00", "trade", 8.85, 1100.0]
["2026-09-11T17:11:36.351943+00:00", "trade", 8.85, 28.0]
["2026-09-11T17:11:36.351944+00:00", "trade", 8.85, 51.0]
["2026-09-11T17:11:36.351944+00:00", "trade", 8.85, 81.0]
["2026-09-11T17:11:36.351946+00:00", "trade", 8.85, 79.0]
["2026-09-11T17:11:36.351948+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:36.351949+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:36.351951+00:00", "trade", 8.85, 8.0]
["2026-09-11T17:11:36.351971+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:36.351973+00:00", "trade", 8.85, 172.0]
["2026-09-11T17:11:36.352117+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:36.352216+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:11:36.352241+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:11:36.352800+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:11:36.352836+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:11:36.352958+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:11:36.353091+00:00", "quote", 8.83, 8.88]
["2026-09-11T17:11:36.353110+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:11:36.353154+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:36.353163+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:11:36.353165+00:00", "trade", 8.87, 300.0]
["2026-09-11T17:11:36.353176+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:11:36.353199+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:11:36.353254+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:11:36.353320+00:00", "quote", 8.83, 8.89]
["2026-09-11T17:11:36.353480+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:36.353839+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:11:36.355591+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:11:36.355593+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:11:36.355594+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:11:36.355678+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:11:36.355704+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:36.355902+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:11:36.355996+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:36.355997+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:36.356038+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:36.357956+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:11:36.360503+00:00", "trade", 8.89, 300.0]
["2026-09-11T17:11:36.361286+00:00", "trade", 8.89, 1700.0]
["2026-09-11T17:11:36.365891+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:11:36.374933+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:11:36.452143+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:11:36.452515+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:11:36.453400+00:00", "quote", 8.82, 8.9]
["2026-09-11T17:11:36.575392+00:00", "trade", 8.85, 14.0]
["2026-09-11T17:11:36.602090+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:11:36.673995+00:00", "quote", 8.83, 8.9]
["2026-09-11T17:11:36.715375+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:11:36.818753+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:11:37.179027+00:00", "trade", 8.877, 450.0]
["2026-09-11T17:11:37.225464+00:00", "trade", 8.9, 90.0]
["2026-09-11T17:11:37.624419+00:00", "trade", 8.8501, 100.0]
["2026-09-11T17:11:37.802754+00:00", "trade", 8.875, 10.0]
["2026-09-11T17:11:37.995866+00:00", "trade", 8.875, 260.0]
["2026-09-11T17:11:38.054888+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.079265+00:00", "trade", 8.8626, 500.0]
["2026-09-11T17:11:38.206505+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:11:38.212974+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.213741+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.213977+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.214495+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.219980+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.220690+00:00", "trade", 8.875, 50.0]
["2026-09-11T17:11:38.514898+00:00", "trade", 8.875, 400.0]
["2026-09-11T17:11:38.750684+00:00", "trade", 8.89, 16.0]
["2026-09-11T17:11:39.077989+00:00", "trade", 8.8673, 20.0]
["2026-09-11T17:11:39.266224+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:39.436872+00:00", "trade", 8.86, 12.0]
["2026-09-11T17:11:39.438379+00:00", "trade", 8.8506, 12.0]
["2026-09-11T17:11:39.454897+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:11:39.571955+00:00", "trade", 8.87, 115.0]
["2026-09-11T17:11:39.577187+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:11:39.577507+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.577980+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.628154+00:00", "trade", 8.8568, 24.0]
["2026-09-11T17:11:39.683406+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:11:39.683979+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.684125+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:11:39.684141+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:11:39.684146+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.684147+00:00", "trade", 8.87, 138.0]
["2026-09-11T17:11:39.684152+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.684261+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.684697+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:11:39.684728+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:39.684734+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:11:39.684789+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:11:39.686124+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:11:39.889849+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:11:39.901216+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:39.901266+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:39.901336+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:39.903981+00:00", "trade", 8.8796, 18.0]
["2026-09-11T17:11:40.101709+00:00", "trade", 8.865, 10.0]
["2026-09-11T17:11:40.230403+00:00", "trade", 8.865, 350.0]
["2026-09-11T17:11:40.489319+00:00", "trade", 8.8798, 300.0]
["2026-09-11T17:11:40.489598+00:00", "trade", 8.8798, 300.0]
["2026-09-11T17:11:40.489764+00:00", "trade", 8.8798, 428.0]
["2026-09-11T17:11:40.489953+00:00", "trade", 8.8799, 300.0]
["2026-09-11T17:11:40.489994+00:00", "trade", 8.8793, 172.0]
["2026-09-11T17:11:40.542566+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:11:40.577710+00:00", "trade", 8.88, 21.0]
["2026-09-11T17:11:40.695599+00:00", "trade", 8.8799, 86.0]
["2026-09-11T17:11:40.700097+00:00", "trade", 8.865, 12.0]
["2026-09-11T17:11:40.742770+00:00", "trade", 8.8797, 300.0]
["2026-09-11T17:11:40.743110+00:00", "trade", 8.8799, 600.0]
["2026-09-11T17:11:40.743449+00:00", "trade", 8.8799, 100.0]
["2026-09-11T17:11:41.081063+00:00", "trade", 8.8701, 24.0]
["2026-09-11T17:11:41.109341+00:00", "trade", 8.865, 2.0]
["2026-09-11T17:11:41.168978+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:41.559705+00:00", "trade", 8.865, 11.0]
["2026-09-11T17:11:41.561653+00:00", "trade", 8.86, 2.0]
["2026-09-11T17:11:41.567986+00:00", "trade", 8.865, 50.0]
["2026-09-11T17:11:41.568047+00:00", "trade", 8.865, 50.0]
["2026-09-11T17:11:41.698933+00:00", "trade", 8.865, 20.0]
["2026-09-11T17:11:41.734930+00:00", "trade", 8.865, 1000.0]
["2026-09-11T17:11:41.818554+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:11:41.996494+00:00", "trade", 8.87, 3.0]
["2026-09-11T17:11:42.068690+00:00", "trade", 8.853, 9.0]
["2026-09-11T17:11:42.403352+00:00", "trade", 8.853, 1.0]
["2026-09-11T17:11:42.454640+00:00", "trade", 8.8501, 200.0]
["2026-09-11T17:11:42.457841+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:11:42.479093+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:42.573569+00:00", "trade", 8.8706, 300.0]
["2026-09-11T17:11:42.711623+00:00", "trade", 8.85, 60.0]
["2026-09-11T17:11:42.803906+00:00", "trade", 8.865, 1.0]
["2026-09-11T17:11:42.813434+00:00", "trade", 8.865, 88.0]
["2026-09-11T17:11:42.975550+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:42.975879+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:42.976267+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:42.976894+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:42.981566+00:00", "trade", 8.88, 70.0]
["2026-09-11T17:11:43.150610+00:00", "trade", 8.865, 13.0]
["2026-09-11T17:11:43.155314+00:00", "trade", 8.865, 52.0]
["2026-09-11T17:11:43.497834+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:43.503267+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:43.503275+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:11:43.600845+00:00", "trade", 8.8696, 1.0]
["2026-09-11T17:11:43.664992+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:11:44.071650+00:00", "trade", 8.8686, 200.0]
["2026-09-11T17:11:44.313368+00:00", "trade", 8.8691, 100.0]
["2026-09-11T17:11:44.335088+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:11:44.446609+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:44.509206+00:00", "trade", 8.8699, 280.0]
["2026-09-11T17:11:44.519270+00:00", "trade", 8.87, 6.0]
["2026-09-11T17:11:44.519635+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:11:44.614042+00:00", "trade", 8.8696, 105.0]
["2026-09-11T17:11:45.014289+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:45.427272+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:11:45.581630+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:45.600421+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:45.654881+00:00", "trade", 8.8693, 1.0]
["2026-09-11T17:11:45.693445+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:45.694871+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:46.047992+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:11:46.171056+00:00", "trade", 8.86, 48.0]
["2026-09-11T17:11:46.311081+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:11:46.531459+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:46.576237+00:00", "trade", 8.85, 199.0]
["2026-09-11T17:11:46.729046+00:00", "trade", 8.8501, 17.0]
["2026-09-11T17:11:46.739890+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:11:46.877042+00:00", "trade", 8.86, 46.0]
["2026-09-11T17:11:46.877043+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:46.900886+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:11:46.900903+00:00", "trade", 8.87, 66.0]
["2026-09-11T17:11:46.901225+00:00", "trade", 8.87, 12.0]
["2026-09-11T17:11:46.904394+00:00", "trade", 8.88, 800.0]
["2026-09-11T17:11:46.904591+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:11:46.904659+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:11:46.904946+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:46.905826+00:00", "trade", 8.8793, 1.0]
["2026-09-11T17:11:46.905842+00:00", "trade", 8.88, 1143.0]
["2026-09-11T17:11:47.082109+00:00", "trade", 8.87, 9.0]
["2026-09-11T17:11:47.082349+00:00", "trade", 8.87, 41.0]
["2026-09-11T17:11:47.082472+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:47.082476+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:47.160209+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:47.171072+00:00", "trade", 8.86, 70.0]
["2026-09-11T17:11:47.297172+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:11:47.376613+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:11:47.441842+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:11:47.680412+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:11:47.682942+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:11:48.129606+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:11:48.225587+00:00", "trade", 8.86, 8.0]
["2026-09-11T17:11:48.347375+00:00", "trade", 8.86, 2.0]
["2026-09-11T17:11:48.483247+00:00", "trade", 8.8698, 29.0]
["2026-09-11T17:11:48.490688+00:00", "trade", 8.8692, 200.0]
["2026-09-11T17:11:48.576461+00:00", "trade", 8.8699, 70.0]
["2026-09-11T17:11:49.179131+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:49.397557+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:11:49.599666+00:00", "trade", 8.86, 4.0]
["2026-09-11T17:11:49.600538+00:00", "trade", 8.8505, 4.0]
["2026-09-11T17:11:49.757993+00:00", "trade", 8.8501, 43.0]
["2026-09-11T17:11:49.772819+00:00", "trade", 8.87, 150.0]
["2026-09-11T17:11:49.773352+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:49.773869+00:00", "trade", 8.87, 45.0]
["2026-09-11T17:11:49.773880+00:00", "trade", 8.87, 55.0]
["2026-09-11T17:11:49.774288+00:00", "trade", 8.87, 400.0]
["2026-09-11T17:11:49.930692+00:00", "trade", 8.86, 16.0]
["2026-09-11T17:11:50.148480+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:11:50.148481+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:50.429213+00:00", "trade", 8.86, 9.0]
["2026-09-11T17:11:50.561769+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:11:50.655516+00:00", "trade", 8.8699, 93.0]
["2026-09-11T17:11:50.973348+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:11:51.286738+00:00", "trade", 8.8699, 3.0]
["2026-09-11T17:11:51.406636+00:00", "trade", 8.87, 52.0]
["2026-09-11T17:11:51.406638+00:00", "trade", 8.87, 43.0]
["2026-09-11T17:11:51.406665+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:11:51.406749+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:11:51.406750+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:51.406805+00:00", "trade", 8.87, 95.0]
["2026-09-11T17:11:51.621209+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:51.621378+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:51.640909+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:11:51.801469+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:11:51.859385+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:11:52.031360+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:52.032060+00:00", "trade", 8.86, 174.0]
["2026-09-11T17:11:52.040049+00:00", "trade", 8.88, 179.0]
["2026-09-11T17:11:52.114454+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:52.690107+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:11:53.108914+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:53.129951+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:53.285111+00:00", "trade", 8.88, 2500.0]
["2026-09-11T17:11:53.374500+00:00", "trade", 8.865, 4.0]
["2026-09-11T17:11:53.632510+00:00", "trade", 8.8612, 25.0]
["2026-09-11T17:11:53.948926+00:00", "trade", 8.8644, 200.0]
["2026-09-11T17:11:53.972224+00:00", "trade", 8.865, 1.0]
["2026-09-11T17:11:54.084620+00:00", "trade", 8.865, 200.0]
["2026-09-11T17:11:54.093078+00:00", "trade", 8.865, 300.0]
["2026-09-11T17:11:54.112302+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:54.147950+00:00", "trade", 8.87, 24.0]
["2026-09-11T17:11:54.346133+00:00", "trade", 8.86, 1100.0]
["2026-09-11T17:11:54.430601+00:00", "trade", 8.88, 192.0]
["2026-09-11T17:11:54.431501+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:54.461127+00:00", "trade", 8.87, 48.0]
["2026-09-11T17:11:54.463584+00:00", "trade", 8.865, 30.0]
["2026-09-11T17:11:54.494355+00:00", "trade", 8.8795, 75.0]
["2026-09-11T17:11:54.667023+00:00", "trade", 8.87, 28.0]
["2026-09-11T17:11:54.667098+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:11:54.669684+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:11:54.735558+00:00", "trade", 8.8701, 9.0]
["2026-09-11T17:11:54.910211+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:11:54.948070+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:11:54.953407+00:00", "trade", 8.87, 272.0]
["2026-09-11T17:11:54.953407+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:56.062674+00:00", "trade", 8.865, 10.0]
["2026-09-11T17:11:56.360419+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:11:56.384647+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:11:56.384647+00:00", "trade", 8.87, 49.0]
["2026-09-11T17:11:56.559570+00:00", "trade", 8.8792, 1.0]
["2026-09-11T17:11:56.597130+00:00", "trade", 8.8769, 25.0]
["2026-09-11T17:11:57.052489+00:00", "trade", 8.87, 43.0]
["2026-09-11T17:11:57.053805+00:00", "trade", 8.8794, 43.0]
["2026-09-11T17:11:57.213157+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:11:57.438100+00:00", "trade", 8.865, 4.0]
["2026-09-11T17:11:57.465788+00:00", "trade", 8.87, 18.0]
["2026-09-11T17:11:57.468062+00:00", "trade", 8.8794, 18.0]
["2026-09-11T17:11:57.784022+00:00", "trade", 8.865, 1.0]
["2026-09-11T17:11:57.865451+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:11:57.986865+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:11:58.290301+00:00", "trade", 8.8724, 50.0]
["2026-09-11T17:11:58.429081+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:59.306777+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:59.393193+00:00", "trade", 8.87, 18.0]
["2026-09-11T17:11:59.393193+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:11:59.473406+00:00", "trade", 8.88, 31.0]
["2026-09-11T17:11:59.473508+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:11:59.473510+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:11:59.473510+00:00", "trade", 8.88, 8.0]
["2026-09-11T17:11:59.473512+00:00", "trade", 8.88, 15.0]
["2026-09-11T17:11:59.473516+00:00", "trade", 8.88, 12.0]
["2026-09-11T17:11:59.473517+00:00", "trade", 8.88, 9.0]
["2026-09-11T17:11:59.473558+00:00", "trade", 8.88, 27.0]
["2026-09-11T17:11:59.473607+00:00", "trade", 8.88, 55.0]
["2026-09-11T17:11:59.473607+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:11:59.482969+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:11:59.484826+00:00", "trade", 8.8601, 5.0]
["2026-09-11T17:11:59.492895+00:00", "trade", 8.87, 7.0]
["2026-09-11T17:11:59.620599+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:11:59.978588+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:12:00.115637+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:12:00.132440+00:00", "trade", 8.88, 69.0]
["2026-09-11T17:12:00.132441+00:00", "trade", 8.88, 25.0]
["2026-09-11T17:12:00.132445+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:12:00.132445+00:00", "trade", 8.88, 28.0]
["2026-09-11T17:12:00.132445+00:00", "trade", 8.88, 76.0]
["2026-09-11T17:12:00.132830+00:00", "trade", 8.88, 165.0]
["2026-09-11T17:12:00.132920+00:00", "trade", 8.88, 12.0]
["2026-09-11T17:12:00.132928+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:12:00.133022+00:00", "trade", 8.88, 230.0]
["2026-09-11T17:12:00.133022+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:12:00.133142+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:12:00.133323+00:00", "trade", 8.88, 43.0]
["2026-09-11T17:12:00.133327+00:00", "trade", 8.88, 85.0]
["2026-09-11T17:12:00.133329+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:12:00.133332+00:00", "trade", 8.88, 25.0]
["2026-09-11T17:12:00.133422+00:00", "trade", 8.88, 165.0]
["2026-09-11T17:12:00.133422+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:12:00.157702+00:00", "trade", 8.88, 7.0]
["2026-09-11T17:12:00.683722+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:12:00.807697+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:12:01.420189+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:12:01.508263+00:00", "trade", 8.8817, 9.0]
["2026-09-11T17:12:01.559480+00:00", "trade", 8.8899, 2.0]
["2026-09-11T17:12:01.894735+00:00", "trade", 8.8801, 5.0]
["2026-09-11T17:12:01.912581+00:00", "trade", 8.885, 24.0]
["2026-09-11T17:12:01.938908+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:01.939396+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:01.939855+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:02.006628+00:00", "trade", 8.9, 243.0]
["2026-09-11T17:12:02.006629+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:12:02.006720+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:12:02.006721+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:12:02.006803+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:12:02.006804+00:00", "trade", 8.89, 13.0]
["2026-09-11T17:12:02.006805+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:12:02.006939+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:12:02.006997+00:00", "trade", 8.9, 57.0]
["2026-09-11T17:12:02.007037+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:12:02.007037+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:12:02.007383+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:12:02.007385+00:00", "trade", 8.9, 24.0]
["2026-09-11T17:12:02.185890+00:00", "trade", 8.89, 25.0]
["2026-09-11T17:12:02.196647+00:00", "trade", 8.8801, 25.0]
["2026-09-11T17:12:02.310876+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:12:02.367302+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:12:02.430698+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:02.436558+00:00", "trade", 8.8816, 100.0]
["2026-09-11T17:12:02.630785+00:00", "trade", 8.8802, 176.0]
["2026-09-11T17:12:02.631098+00:00", "trade", 8.8802, 4.0]
["2026-09-11T17:12:02.631592+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:12:02.631592+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:12:02.631610+00:00", "trade", 8.88, 47.0]
["2026-09-11T17:12:02.631612+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:12:02.631916+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:12:02.631918+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:12:02.631918+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:12:02.631919+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:12:02.633596+00:00", "trade", 8.89, 982.0]
["2026-09-11T17:12:02.732109+00:00", "trade", 8.885, 1.0]
["2026-09-11T17:12:02.735237+00:00", "trade", 8.8781, 500.0]
["2026-09-11T17:12:03.052877+00:00", "trade", 8.87, 14.0]
["2026-09-11T17:12:03.089708+00:00", "trade", 8.8851, 9.0]
["2026-09-11T17:12:03.242295+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.242296+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:12:03.274745+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:12:03.274746+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:12:03.279239+00:00", "trade", 8.89, 548.0]
["2026-09-11T17:12:03.279240+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:12:03.279263+00:00", "trade", 8.89, 242.0]
["2026-09-11T17:12:03.279263+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:12:03.444882+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:12:03.445473+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:12:03.447300+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:12:03.448701+00:00", "trade", 8.885, 70.0]
["2026-09-11T17:12:03.541954+00:00", "trade", 8.895, 10.0]
["2026-09-11T17:12:03.606878+00:00", "trade", 8.8995, 5.0]
["2026-09-11T17:12:03.654646+00:00", "trade", 8.8992, 1.0]
["2026-09-11T17:12:03.844756+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:12:03.936373+00:00", "trade", 8.88, 65.0]
["2026-09-11T17:12:03.956977+00:00", "trade", 8.8801, 48.0]
["2026-09-11T17:12:03.982881+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.982963+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:12:03.982973+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.982980+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:12:03.983005+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.983091+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:03.983154+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:12:03.983273+00:00", "trade", 8.88, 4.0]
["2026-09-11T17:12:03.983662+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:12:03.983663+00:00", "trade", 8.88, 368.0]
["2026-09-11T17:12:03.983664+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:12:03.983674+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:12:03.983678+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:12:03.983686+00:00", "trade", 8.89, 4.0]
["2026-09-11T17:12:03.983819+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:12:03.983847+00:00", "trade", 8.89, 368.0]
["2026-09-11T17:12:03.983884+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.983911+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:03.984483+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:12:03.984561+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:12:03.984567+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:12:03.984654+00:00", "trade", 8.89, 25.0]
["2026-09-11T17:12:03.984728+00:00", "trade", 8.89, 2.0]
["2026-09-11T17:12:03.984864+00:00", "trade", 8.87, 24.0]
["2026-09-11T17:12:03.984865+00:00", "trade", 8.87, 43.0]
["2026-09-11T17:12:03.984866+00:00", "trade", 8.87, 135.0]
["2026-09-11T17:12:03.984866+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:12:03.984867+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:12:03.984872+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:12:03.984873+00:00", "trade", 8.87, 84.0]
["2026-09-11T17:12:03.984888+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:12:03.984906+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:12:03.985047+00:00", "trade", 8.89, 24.0]
["2026-09-11T17:12:03.985081+00:00", "trade", 8.89, 43.0]
["2026-09-11T17:12:03.985109+00:00", "trade", 8.89, 135.0]
["2026-09-11T17:12:03.985135+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:12:03.985161+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:12:03.985188+00:00", "trade", 8.89, 84.0]
["2026-09-11T17:12:03.985247+00:00", "trade", 8.87, 43.0]
["2026-09-11T17:12:03.985446+00:00", "trade", 8.89, 43.0]
["2026-09-11T17:12:03.985517+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:12:03.985630+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:03.985963+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:12:03.985964+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:12:03.985966+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:12:03.985967+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:12:03.985970+00:00", "trade", 8.86, 4600.0]
["2026-09-11T17:12:03.985985+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:12:03.986003+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:12:03.986020+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:12:03.986028+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:12:03.986035+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:12:03.986057+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:12:03.986062+00:00", "trade", 8.86, 334.0]
["2026-09-11T17:12:03.986062+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:12:03.986109+00:00", "trade", 8.86, 66.0]
["2026-09-11T17:12:03.986115+00:00", "trade", 8.86, 25.0]
["2026-09-11T17:12:03.986117+00:00", "trade", 8.86, 9.0]
["2026-09-11T17:12:03.986122+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:12:03.986129+00:00", "trade", 8.86, 70.0]
["2026-09-11T17:12:03.986156+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:12:03.986156+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:12:03.986156+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:12:03.986157+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:12:03.986169+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:03.986203+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:12:03.986229+00:00", "trade", 8.89, 334.0]
["2026-09-11T17:12:03.986260+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:12:03.986293+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:12:03.986349+00:00", "trade", 8.86, 18.0]
["2026-09-11T17:12:03.986349+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:12:03.986349+00:00", "trade", 8.86, 26.0]
["2026-09-11T17:12:03.986507+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:12:03.986539+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:12:03.986567+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:12:03.986586+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:12:03.986596+00:00", "trade", 8.87, 4600.0]
["2026-09-11T17:12:03.986625+00:00", "trade", 8.87, 18.0]
["2026-09-11T17:12:03.986650+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:12:03.986669+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:12:03.986676+00:00", "trade", 8.87, 26.0]
["2026-09-11T17:12:03.987010+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:12:03.987163+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:12:03.987796+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:12:03.989123+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:12:03.989194+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:12:03.992199+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:12:04.051103+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:12:04.121268+00:00", "trade", 8.875, 5.0]
["2026-09-11T17:12:04.134855+00:00", "trade", 8.875, 22.0]
["2026-09-11T17:12:04.586588+00:00", "trade", 8.8701, 5.0]
["2026-09-11T17:12:04.611441+00:00", "trade", 8.88, 20.0]
["2026-09-11T17:12:04.611442+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:12:04.611488+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:12:04.613119+00:00", "trade", 8.8994, 20.0]
["2026-09-11T17:12:04.613192+00:00", "trade", 8.8994, 50.0]
["2026-09-11T17:12:04.819148+00:00", "trade", 8.8968, 300.0]
["2026-09-11T17:12:04.914681+00:00", "trade", 8.875, 25.0]
["2026-09-11T17:12:05.135642+00:00", "trade", 8.9, 580.0]
["2026-09-11T17:12:05.138392+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:12:05.205701+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:12:05.430191+00:00", "trade", 8.85, 150.0]
["2026-09-11T17:12:05.434138+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:12:05.434466+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:12:05.486760+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:12:05.666932+00:00", "trade", 8.875, 876.0]
["2026-09-11T17:12:05.766774+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:12:05.942663+00:00", "trade", 8.875, 200.0]
["2026-09-11T17:12:05.982804+00:00", "trade", 8.9, 97.0]
["2026-09-11T17:12:06.022718+00:00", "trade", 8.875, 25.0]
["2026-09-11T17:12:06.120619+00:00", "trade", 8.87, 4.0]
["2026-09-11T17:12:06.189301+00:00", "trade", 8.87, 267.0]
["2026-09-11T17:12:06.276507+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:12:06.475077+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:12:06.489694+00:00", "trade", 8.86, 112.0]
["2026-09-11T17:12:06.489809+00:00", "trade", 8.86, 112.0]
["2026-09-11T17:12:06.490036+00:00", "trade", 8.87, 27.0]
["2026-09-11T17:12:06.490061+00:00", "trade", 8.86, 112.0]
["2026-09-11T17:12:06.491534+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:12:06.493586+00:00", "trade", 8.8514, 104.0]
["2026-09-11T17:12:06.706227+00:00", "trade", 8.8501, 500.0]
["2026-09-11T17:12:06.706260+00:00", "trade", 8.85, 500.0]
["2026-09-11T17:12:06.706268+00:00", "trade", 8.8501, 100.0]
["2026-09-11T17:12:06.706277+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.706819+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.706850+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.706892+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.706979+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.707128+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.707129+00:00", "trade", 8.85, 30.0]
["2026-09-11T17:12:06.707148+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707224+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.707229+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:12:06.707233+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.707235+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:12:06.707240+00:00", "trade", 8.85, 9.0]
["2026-09-11T17:12:06.707240+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:12:06.707241+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:12:06.707242+00:00", "trade", 8.85, 52.0]
["2026-09-11T17:12:06.707251+00:00", "trade", 8.85, 64.0]
["2026-09-11T17:12:06.707253+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707258+00:00", "trade", 8.85, 2833.0]
["2026-09-11T17:12:06.707260+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.707261+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707267+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:12:06.707274+00:00", "trade", 8.85, 10000.0]
["2026-09-11T17:12:06.707277+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707320+00:00", "trade", 8.84, 30.0]
["2026-09-11T17:12:06.707321+00:00", "trade", 8.85, 1000.0]
["2026-09-11T17:12:06.707321+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:12:06.707321+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:12:06.707321+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707322+00:00", "trade", 8.83, 60.0]
["2026-09-11T17:12:06.707323+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:12:06.707323+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:12:06.707325+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:12:06.707386+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:12:06.707387+00:00", "trade", 8.82, 31.0]
["2026-09-11T17:12:06.707519+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.707521+00:00", "trade", 8.85, 30.0]
["2026-09-11T17:12:06.707521+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:12:06.707521+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:12:06.707528+00:00", "trade", 8.83, 9.0]
["2026-09-11T17:12:06.707615+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:12:06.707616+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:12:06.707617+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:12:06.707617+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:12:06.707625+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:12:06.707650+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:12:06.707674+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:12:06.707706+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:12:06.707745+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:12:06.707745+00:00", "trade", 8.84, 56.0]
["2026-09-11T17:12:06.707920+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:12:06.708069+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:12:06.708081+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:12:06.708366+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.708536+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:06.708540+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:12:06.708541+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:06.708541+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:06.708541+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:12:06.708543+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:06.708549+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:06.708549+00:00", "trade", 8.82, 150.0]
["2026-09-11T17:12:06.708553+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:12:06.709596+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:12:06.709922+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:12:06.709930+00:00", "trade", 8.82, 600.0]
["2026-09-11T17:12:06.709930+00:00", "quote", 8.81, 8.86]
["2026-09-11T17:12:06.709983+00:00", "trade", 8.82, 32.0]
["2026-09-11T17:12:06.710058+00:00", "trade", 8.81, 70.0]
["2026-09-11T17:12:06.710059+00:00", "quote", 8.81, 8.86]
["2026-09-11T17:12:06.710145+00:00", "trade", 8.81, 14.0]
["2026-09-11T17:12:06.710182+00:00", "quote", 8.81, 8.86]
["2026-09-11T17:12:06.710183+00:00", "trade", 8.81, 175.0]
["2026-09-11T17:12:06.710206+00:00", "trade", 8.81, 300.0]
["2026-09-11T17:12:06.710206+00:00", "quote", 8.81, 8.86]
["2026-09-11T17:12:06.710211+00:00", "trade", 8.81, 300.0]
["2026-09-11T17:12:06.710211+00:00", "trade", 8.81, 155.0]
["2026-09-11T17:12:06.710212+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:12:06.710212+00:00", "quote", 8.81, 8.86]
["2026-09-11T17:12:06.710216+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:06.710219+00:00", "quote", 8.8, 8.86]
["2026-09-11T17:12:06.710233+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:06.710240+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:06.710248+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:06.710256+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:06.710267+00:00", "trade", 8.81, 86.0]
["2026-09-11T17:12:06.710464+00:00", "trade", 8.82, 22.0]
["2026-09-11T17:12:06.710526+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:12:06.710526+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:12:06.710529+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:12:06.710529+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:06.710534+00:00", "trade", 8.81, 30.0]
["2026-09-11T17:12:06.710534+00:00", "trade", 8.81, 3.0]
["2026-09-11T17:12:06.710566+00:00", "trade", 8.81, 29.0]
["2026-09-11T17:12:06.710566+00:00", "trade", 8.81, 9.0]
["2026-09-11T17:12:06.710588+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:06.710921+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:12:06.711048+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:12:06.711080+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:12:06.711410+00:00", "trade", 8.81, 16.0]
["2026-09-11T17:12:06.711918+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:12:06.712036+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:06.712255+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:06.712264+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:12:06.712288+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:06.712293+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:12:06.712301+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:06.712347+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:06.712373+00:00", "trade", 8.8, 47.0]
["2026-09-11T17:12:06.712461+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:06.712650+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:12:06.712950+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:06.712996+00:00", "trade", 8.825, 9.0]
["2026-09-11T17:12:06.713068+00:00", "trade", 8.811, 1.0]
["2026-09-11T17:12:06.713393+00:00", "trade", 8.811, 1.0]
["2026-09-11T17:12:06.716619+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:06.717679+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:12:06.720540+00:00", "trade", 8.811, 5.0]
["2026-09-11T17:12:06.815926+00:00", "trade", 8.83, 65.0]
["2026-09-11T17:12:06.890752+00:00", "trade", 8.825, 3.0]
["2026-09-11T17:12:06.897059+00:00", "trade", 8.825, 300.0]
["2026-09-11T17:12:06.975165+00:00", "trade", 8.825, 5.0]
["2026-09-11T17:12:07.038074+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:12:07.073976+00:00", "trade", 8.83, 56.0]
["2026-09-11T17:12:07.091282+00:00", "trade", 8.8996, 663.0]
["2026-09-11T17:12:07.114578+00:00", "trade", 8.814, 1.0]
["2026-09-11T17:12:07.148119+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:07.353483+00:00", "trade", 8.8499, 15.0]
["2026-09-11T17:12:07.467543+00:00", "trade", 8.83, 70.0]
["2026-09-11T17:12:07.664163+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:12:07.664167+00:00", "trade", 8.81, 33.0]
["2026-09-11T17:12:07.664193+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:07.664235+00:00", "trade", 8.81, 67.0]
["2026-09-11T17:12:07.664236+00:00", "trade", 8.81, 63.0]
["2026-09-11T17:12:07.664236+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:12:07.664243+00:00", "trade", 8.8, 125.0]
["2026-09-11T17:12:07.664244+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:12:07.664312+00:00", "trade", 8.8, 125.0]
["2026-09-11T17:12:07.664312+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:12:07.664313+00:00", "trade", 8.8, 53.0]
["2026-09-11T17:12:07.664315+00:00", "trade", 8.8, 643.0]
["2026-09-11T17:12:07.664319+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:12:07.664326+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:12:07.664331+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:07.664333+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:12:07.664333+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:12:07.664333+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:12:07.664334+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:07.664336+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:12:07.664338+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:07.664340+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:12:07.664342+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:07.664342+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:07.664342+00:00", "trade", 8.8, 152.0]
["2026-09-11T17:12:07.664344+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:07.664348+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:07.664355+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:07.664360+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:07.664373+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:12:07.664391+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:07.664434+00:00", "trade", 8.81, 11.0]
["2026-09-11T17:12:07.664472+00:00", "trade", 8.8, 57.0]
["2026-09-11T17:12:07.664879+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:12:07.664958+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:07.668389+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:07.668393+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:12:07.668770+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:07.790668+00:00", "trade", 8.81, 12.0]
["2026-09-11T17:12:07.822742+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:12:07.827466+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:12:07.828424+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:12:07.832006+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:12:08.085960+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:08.085961+00:00", "trade", 8.8, 257.0]
["2026-09-11T17:12:08.085961+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:12:08.085963+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:08.085983+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:08.086367+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:08.086800+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:08.086838+00:00", "quote", 8.78, 8.83]
["2026-09-11T17:12:08.086895+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:08.086971+00:00", "trade", 8.79, 17.0]
["2026-09-11T17:12:08.086975+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:08.087077+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.087191+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:08.087344+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:12:08.087347+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:12:08.087347+00:00", "trade", 8.79, 15.0]
["2026-09-11T17:12:08.087348+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:12:08.100337+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:12:08.100637+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.102582+00:00", "trade", 8.781, 198.0]
["2026-09-11T17:12:08.104944+00:00", "trade", 8.7828, 100.0]
["2026-09-11T17:12:08.152034+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:08.173164+00:00", "trade", 8.7802, 300.0]
["2026-09-11T17:12:08.173398+00:00", "trade", 8.7801, 300.0]
["2026-09-11T17:12:08.173562+00:00", "trade", 8.7802, 17.0]
["2026-09-11T17:12:08.173732+00:00", "trade", 8.7802, 600.0]
["2026-09-11T17:12:08.174050+00:00", "trade", 8.7801, 783.0]
["2026-09-11T17:12:08.294680+00:00", "trade", 8.8199, 1.0]
["2026-09-11T17:12:08.338717+00:00", "trade", 8.81, 49.0]
["2026-09-11T17:12:08.408332+00:00", "trade", 8.81, 136.0]
["2026-09-11T17:12:08.419381+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.419456+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.423609+00:00", "trade", 8.8161, 50.0]
["2026-09-11T17:12:08.451770+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.451774+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:12:08.452149+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:12:08.494626+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:12:08.495003+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:12:08.504002+00:00", "trade", 8.78, 1000.0]
["2026-09-11T17:12:08.504002+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.504018+00:00", "trade", 8.78, 23.0]
["2026-09-11T17:12:08.504023+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:12:08.504038+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.504061+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.504071+00:00", "trade", 8.78, 261.0]
["2026-09-11T17:12:08.504072+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.504375+00:00", "trade", 8.78, 81.0]
["2026-09-11T17:12:08.505686+00:00", "trade", 8.78, 400.0]
["2026-09-11T17:12:08.505686+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.505703+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:08.506987+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:08.508051+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.510757+00:00", "trade", 8.78, 34.0]
["2026-09-11T17:12:08.510758+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.517545+00:00", "trade", 8.78, 425.0]
["2026-09-11T17:12:08.517545+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.525026+00:00", "trade", 8.78, 630.0]
["2026-09-11T17:12:08.562265+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.562602+00:00", "trade", 8.78, 97.0]
["2026-09-11T17:12:08.562603+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.562634+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:12:08.562710+00:00", "trade", 8.78, 1000.0]
["2026-09-11T17:12:08.562711+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.562761+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:12:08.562761+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.562768+00:00", "trade", 8.78, 710.0]
["2026-09-11T17:12:08.562769+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.562819+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.562820+00:00", "trade", 8.78, 157.0]
["2026-09-11T17:12:08.604415+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:08.660351+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.660722+00:00", "trade", 8.78, 114.0]
["2026-09-11T17:12:08.660723+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:08.660741+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:08.660810+00:00", "trade", 8.78, 313.0]
["2026-09-11T17:12:08.660810+00:00", "trade", 8.78, 53.0]
["2026-09-11T17:12:08.660813+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:08.660814+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.660814+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.660818+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:08.660818+00:00", "trade", 8.78, 6.0]
["2026-09-11T17:12:08.688608+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.688609+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.688628+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:08.688701+00:00", "trade", 8.77, 45.0]
["2026-09-11T17:12:08.688703+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:08.688703+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.688703+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.688704+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:08.688708+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.688710+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:08.688711+00:00", "trade", 8.77, 89.0]
["2026-09-11T17:12:08.688713+00:00", "trade", 8.77, 30.0]
["2026-09-11T17:12:08.688770+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:08.688879+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:08.688991+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:08.689825+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:08.696168+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:12:08.702763+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:12:08.702763+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:12:08.702794+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:08.703072+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:08.703174+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:08.703175+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:08.703175+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:12:08.703524+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.703524+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:12:08.703546+00:00", "trade", 8.77, 45.0]
["2026-09-11T17:12:08.703831+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:08.703831+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:08.703834+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:08.703862+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:08.703930+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:08.704090+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:08.704302+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:08.704338+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:08.704766+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:08.705140+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:08.708328+00:00", "trade", 8.8155, 40.0]
["2026-09-11T17:12:08.764955+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:12:08.946933+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:12:09.074500+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:09.244887+00:00", "trade", 8.7608, 30.0]
["2026-09-11T17:12:09.277294+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:09.277312+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:09.277392+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:12:09.277682+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:09.590470+00:00", "trade", 8.7881, 11.0]
["2026-09-11T17:12:09.717120+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:09.808962+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:09.842539+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:12:09.842904+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:12:09.901812+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:09.967178+00:00", "trade", 8.77, 175.0]
["2026-09-11T17:12:09.969145+00:00", "trade", 8.7601, 175.0]
["2026-09-11T17:12:09.971850+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:09.997088+00:00", "trade", 8.77, 33.0]
["2026-09-11T17:12:10.010783+00:00", "trade", 8.8193, 11.0]
["2026-09-11T17:12:10.168921+00:00", "trade", 8.79, 93.0]
["2026-09-11T17:12:10.172513+00:00", "trade", 8.8, 93.0]
["2026-09-11T17:12:10.243433+00:00", "trade", 8.8, 6.0]
["2026-09-11T17:12:10.317375+00:00", "trade", 8.8199, 10.0]
["2026-09-11T17:12:10.325229+00:00", "trade", 8.79, 40.0]
["2026-09-11T17:12:10.576131+00:00", "trade", 8.79, 25.0]
["2026-09-11T17:12:10.601401+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:10.606981+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:10.618088+00:00", "trade", 8.7647, 250.0]
["2026-09-11T17:12:10.749836+00:00", "trade", 8.7971, 11.0]
["2026-09-11T17:12:11.048954+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:11.078726+00:00", "trade", 8.77, 142.0]
["2026-09-11T17:12:11.154816+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:11.249957+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:11.544028+00:00", "trade", 8.7901, 70.0]
["2026-09-11T17:12:11.709935+00:00", "trade", 8.8, 9.0]
["2026-09-11T17:12:12.020695+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:12:12.084091+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:12:12.117041+00:00", "trade", 8.8199, 50.0]
["2026-09-11T17:12:12.775280+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:12:12.914809+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:12:12.966207+00:00", "trade", 8.79, 96.0]
["2026-09-11T17:12:13.076837+00:00", "trade", 8.79, 1000.0]
["2026-09-11T17:12:13.083224+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:12:13.083539+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:12:13.083556+00:00", "trade", 8.78, 50.0]
["2026-09-11T17:12:13.083684+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:13.083960+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:13.084513+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:13.085900+00:00", "trade", 8.7601, 20.0]
["2026-09-11T17:12:13.092612+00:00", "quote", 8.76, 8.81]
["2026-09-11T17:12:13.092698+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:13.098950+00:00", "trade", 8.79, 3.0]
["2026-09-11T17:12:13.298618+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:12:13.408787+00:00", "trade", 8.8199, 5.0]
["2026-09-11T17:12:13.417478+00:00", "trade", 8.8199, 1.0]
["2026-09-11T17:12:13.473359+00:00", "trade", 8.7971, 10.0]
["2026-09-11T17:12:13.653415+00:00", "trade", 8.808, 100.0]
["2026-09-11T17:12:13.677326+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:12:13.866174+00:00", "trade", 8.7852, 20.0]
["2026-09-11T17:12:13.946703+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:13.950362+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:12:14.070812+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:12:14.070812+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:12:14.070812+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:14.070912+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:14.071173+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:12:14.071501+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:14.071503+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:14.071824+00:00", "trade", 8.8187, 740.0]
["2026-09-11T17:12:14.403961+00:00", "trade", 8.8143, 76.0]
["2026-09-11T17:12:14.463463+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:14.497492+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:14.497564+00:00", "trade", 8.795, 25.0]
["2026-09-11T17:12:14.499337+00:00", "trade", 8.7701, 25.0]
["2026-09-11T17:12:14.582082+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:14.718135+00:00", "trade", 8.795, 500.0]
["2026-09-11T17:12:14.994991+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:15.466798+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:12:15.805155+00:00", "trade", 8.8, 125.0]
["2026-09-11T17:12:15.805226+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:12:15.805226+00:00", "trade", 8.81, 18.0]
["2026-09-11T17:12:15.805550+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:15.805609+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:15.805618+00:00", "trade", 8.8, 4.0]
["2026-09-11T17:12:15.805618+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:15.805619+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:15.805619+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:12:15.805621+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:15.805625+00:00", "trade", 8.82, 92.0]
["2026-09-11T17:12:15.805628+00:00", "trade", 8.82, 65.0]
["2026-09-11T17:12:15.805628+00:00", "trade", 8.82, 26.0]
["2026-09-11T17:12:15.805628+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:15.805666+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:15.805666+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:15.806055+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:15.806056+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:12:15.806369+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:15.806427+00:00", "quote", 8.77, 8.83]
["2026-09-11T17:12:15.806751+00:00", "quote", 8.77, 8.85]
["2026-09-11T17:12:15.807274+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:15.807323+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:15.829857+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:12:15.856686+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:16.074727+00:00", "trade", 8.795, 12.0]
["2026-09-11T17:12:16.082972+00:00", "trade", 8.77, 32.0]
["2026-09-11T17:12:16.082974+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:12:16.082975+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:16.082976+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:16.083000+00:00", "trade", 8.78, 35.0]
["2026-09-11T17:12:16.083120+00:00", "trade", 8.78, 56.0]
["2026-09-11T17:12:16.083128+00:00", "trade", 8.78, 244.0]
["2026-09-11T17:12:16.083133+00:00", "trade", 8.77, 30.0]
["2026-09-11T17:12:16.083146+00:00", "trade", 8.77, 55.0]
["2026-09-11T17:12:16.083149+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:12:16.083161+00:00", "trade", 8.78, 105.0]
["2026-09-11T17:12:16.083170+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:16.083170+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:16.083351+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:16.083415+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:12:16.083417+00:00", "trade", 8.78, 36.0]
["2026-09-11T17:12:16.083425+00:00", "trade", 8.78, 14.0]
["2026-09-11T17:12:16.112944+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:16.186733+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:12:16.552943+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:16.568048+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:16.568681+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:16.568734+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:12:16.568845+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:12:16.568847+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:12:16.568877+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:12:16.568900+00:00", "trade", 8.79, 345.0]
["2026-09-11T17:12:16.568901+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:12:16.568999+00:00", "trade", 8.77, 93.0]
["2026-09-11T17:12:16.608486+00:00", "trade", 8.7999, 17.0]
["2026-09-11T17:12:16.753503+00:00", "trade", 8.7891, 50.0]
["2026-09-11T17:12:16.793985+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:12:16.946555+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:12:16.998442+00:00", "trade", 8.7999, 35.0]
["2026-09-11T17:12:17.193980+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:17.699775+00:00", "trade", 8.7801, 50.0]
["2026-09-11T17:12:17.869013+00:00", "trade", 8.7974, 500.0]
["2026-09-11T17:12:17.883422+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:12:17.883467+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:17.883468+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:12:17.883516+00:00", "trade", 8.78, 24.0]
["2026-09-11T17:12:18.210765+00:00", "trade", 8.7899, 25.0]
["2026-09-11T17:12:18.283203+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:18.283614+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:18.283724+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:12:18.283802+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:18.283806+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:18.283806+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:18.283806+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:18.283809+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:18.283812+00:00", "trade", 8.77, 32.0]
["2026-09-11T17:12:18.283819+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:18.283820+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:18.320091+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:12:18.320191+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:12:18.388399+00:00", "trade", 8.77, 90.0]
["2026-09-11T17:12:18.388400+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:18.388449+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:18.388510+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:18.391379+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:18.392772+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:18.392772+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:18.393742+00:00", "trade", 8.7739, 100.0]
["2026-09-11T17:12:18.394793+00:00", "trade", 8.7739, 100.0]
["2026-09-11T17:12:18.395541+00:00", "trade", 8.765, 100.0]
["2026-09-11T17:12:18.424445+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:12:18.424446+00:00", "trade", 8.76, 228.0]
["2026-09-11T17:12:18.424446+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:18.424465+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:18.424473+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:18.424474+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:18.424477+00:00", "trade", 8.76, 4.0]
["2026-09-11T17:12:18.424828+00:00", "trade", 8.76, 37.0]
["2026-09-11T17:12:18.429648+00:00", "trade", 8.78, 150.0]
["2026-09-11T17:12:18.445556+00:00", "trade", 8.77, 9.0]
["2026-09-11T17:12:18.448795+00:00", "trade", 8.76, 26.0]
["2026-09-11T17:12:18.768203+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:18.768355+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:12:18.768446+00:00", "trade", 8.76, 90.0]
["2026-09-11T17:12:18.768446+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:12:18.880688+00:00", "trade", 8.765, 63.0]
["2026-09-11T17:12:18.982992+00:00", "trade", 8.7697, 86.0]
["2026-09-11T17:12:19.025938+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:19.025963+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:19.026347+00:00", "trade", 8.76, 28.0]
["2026-09-11T17:12:19.035306+00:00", "trade", 8.77, 4.0]
["2026-09-11T17:12:19.122983+00:00", "trade", 8.77, 9.0]
["2026-09-11T17:12:19.123048+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:19.237460+00:00", "trade", 8.77, 88.0]
["2026-09-11T17:12:19.732848+00:00", "trade", 8.77, 179.0]
["2026-09-11T17:12:19.778299+00:00", "quote", 8.76, 8.77]
["2026-09-11T17:12:19.778300+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:12:19.778325+00:00", "trade", 8.76, 1000.0]
["2026-09-11T17:12:19.778329+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:19.778331+00:00", "trade", 8.75, 380.0]
["2026-09-11T17:12:19.778333+00:00", "trade", 8.75, 30.0]
["2026-09-11T17:12:19.778334+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:12:19.778336+00:00", "trade", 8.75, 87.0]
["2026-09-11T17:12:19.778339+00:00", "trade", 8.75, 17.0]
["2026-09-11T17:12:19.778632+00:00", "trade", 8.75, 31.0]
["2026-09-11T17:12:19.778654+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:19.778678+00:00", "trade", 8.76, 16.0]
["2026-09-11T17:12:19.778681+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:12:19.778681+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:19.778681+00:00", "trade", 8.76, 12.0]
["2026-09-11T17:12:19.778683+00:00", "trade", 8.75, 424.0]
["2026-09-11T17:12:19.778684+00:00", "trade", 8.75, 361.0]
["2026-09-11T17:12:19.778684+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:19.778708+00:00", "trade", 8.75, 116.0]
["2026-09-11T17:12:19.778710+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:19.778854+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:19.778855+00:00", "trade", 8.75, 1023.0]
["2026-09-11T17:12:19.778857+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:19.778859+00:00", "trade", 8.74, 200.0]
["2026-09-11T17:12:19.778879+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:19.778932+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:19.778934+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:12:19.778934+00:00", "trade", 8.75, 6.0]
["2026-09-11T17:12:19.778934+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:12:19.778938+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:12:19.778939+00:00", "trade", 8.75, 25.0]
["2026-09-11T17:12:19.778942+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:19.778942+00:00", "trade", 8.75, 8.0]
["2026-09-11T17:12:19.778942+00:00", "trade", 8.75, 200.0]
["2026-09-11T17:12:19.778945+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:12:19.779047+00:00", "quote", 8.73, 8.75]
["2026-09-11T17:12:19.779233+00:00", "trade", 8.74, 20.0]
["2026-09-11T17:12:19.779307+00:00", "trade", 8.75, 2.0]
["2026-09-11T17:12:19.779448+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:12:19.779577+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:12:19.783064+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:12:19.783067+00:00", "trade", 8.73, 45.0]
["2026-09-11T17:12:19.783092+00:00", "trade", 8.73, 75.0]
["2026-09-11T17:12:19.783093+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:12:19.783116+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:12:19.783247+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.783380+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:12:19.783382+00:00", "trade", 8.73, 90.0]
["2026-09-11T17:12:19.783440+00:00", "trade", 8.73, 31.0]
["2026-09-11T17:12:19.816376+00:00", "trade", 8.7397, 100.0]
["2026-09-11T17:12:19.821811+00:00", "trade", 8.74, 7.0]
["2026-09-11T17:12:19.837322+00:00", "trade", 8.74, 43.0]
["2026-09-11T17:12:19.837553+00:00", "trade", 8.73, 50.0]
["2026-09-11T17:12:19.837553+00:00", "quote", 8.73, 8.74]
["2026-09-11T17:12:19.837554+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:12:19.837556+00:00", "trade", 8.74, 25.0]
["2026-09-11T17:12:19.837569+00:00", "trade", 8.74, 200.0]
["2026-09-11T17:12:19.837660+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.837660+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.837750+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.837944+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:12:19.837947+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:12:19.837947+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:12:19.837947+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:12:19.837947+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:12:19.837952+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.837955+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:12:19.838113+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:12:19.838136+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:12:19.838802+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:12:19.839141+00:00", "quote", 8.73, 8.77]
["2026-09-11T17:12:19.839172+00:00", "quote", 8.73, 8.78]
["2026-09-11T17:12:19.916180+00:00", "trade", 8.734, 100.0]
["2026-09-11T17:12:20.004858+00:00", "trade", 8.74, 50.0]
["2026-09-11T17:12:20.196739+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:12:20.285708+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:20.653422+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.655375+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.655517+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.656297+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.656872+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.721683+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:12:20.742470+00:00", "trade", 8.7787, 15.0]
["2026-09-11T17:12:20.799699+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:20.799760+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:20.800165+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:20.826925+00:00", "trade", 8.7797, 6.0]
["2026-09-11T17:12:20.868802+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:12:20.912555+00:00", "trade", 8.765, 525.0]
["2026-09-11T17:12:21.095236+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:21.397165+00:00", "trade", 8.777, 3.0]
["2026-09-11T17:12:21.433513+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:12:21.442167+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:21.449493+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:21.469877+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:12:21.594227+00:00", "trade", 8.765, 4.0]
["2026-09-11T17:12:21.610855+00:00", "trade", 8.765, 50.0]
["2026-09-11T17:12:21.765621+00:00", "trade", 8.7501, 3.0]
["2026-09-11T17:12:21.766854+00:00", "trade", 8.777, 1.0]
["2026-09-11T17:12:21.856841+00:00", "trade", 8.765, 5.0]
["2026-09-11T17:12:22.222416+00:00", "trade", 8.777, 10.0]
["2026-09-11T17:12:22.413179+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:22.413732+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:22.853849+00:00", "trade", 8.7799, 200.0]
["2026-09-11T17:12:23.043053+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:23.195430+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:23.195433+00:00", "trade", 8.76, 299.0]
["2026-09-11T17:12:23.661464+00:00", "trade", 8.765, 50.0]
["2026-09-11T17:12:23.806482+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:12:24.383523+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:12:24.398465+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:12:24.475362+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:24.793969+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:12:25.002718+00:00", "trade", 8.76, 40.0]
["2026-09-11T17:12:25.143011+00:00", "trade", 8.765, 50.0]
["2026-09-11T17:12:25.154721+00:00", "trade", 8.765, 120.0]
["2026-09-11T17:12:25.520308+00:00", "trade", 8.777, 12.0]
["2026-09-11T17:12:25.539050+00:00", "trade", 8.7762, 283.0]
["2026-09-11T17:12:25.609208+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:25.704065+00:00", "trade", 8.7793, 4.0]
["2026-09-11T17:12:25.815688+00:00", "trade", 8.76, 7.0]
["2026-09-11T17:12:25.852511+00:00", "trade", 8.765, 19.0]
["2026-09-11T17:12:25.918568+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:12:26.004434+00:00", "trade", 8.77, 40.0]
["2026-09-11T17:12:26.004529+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:26.260722+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:26.260776+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:26.260777+00:00", "trade", 8.76, 52.0]
["2026-09-11T17:12:26.344451+00:00", "trade", 8.777, 1.0]
["2026-09-11T17:12:26.510407+00:00", "trade", 8.765, 1000.0]
["2026-09-11T17:12:26.742499+00:00", "trade", 8.75, 28.0]
["2026-09-11T17:12:26.801395+00:00", "trade", 8.7798, 100.0]
["2026-09-11T17:12:26.877485+00:00", "trade", 8.78, 75.0]
["2026-09-11T17:12:26.946216+00:00", "trade", 8.77, 39.0]
["2026-09-11T17:12:27.167003+00:00", "trade", 8.765, 2000.0]
["2026-09-11T17:12:27.167768+00:00", "trade", 8.7797, 12.0]
["2026-09-11T17:12:27.178647+00:00", "trade", 8.765, 1000.0]
["2026-09-11T17:12:27.466938+00:00", "trade", 8.765, 24.0]
["2026-09-11T17:12:27.579555+00:00", "trade", 8.7797, 1.0]
["2026-09-11T17:12:27.603356+00:00", "trade", 8.777, 5.0]
["2026-09-11T17:12:27.697352+00:00", "trade", 8.765, 78.0]
["2026-09-11T17:12:27.697450+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:12:27.697474+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:27.697496+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:27.697527+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:27.697558+00:00", "trade", 8.75, 9.0]
["2026-09-11T17:12:27.697838+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:27.697910+00:00", "trade", 8.77, 57.0]
["2026-09-11T17:12:27.697919+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:12:27.697936+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:27.697938+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:27.697939+00:00", "trade", 8.77, 463.0]
["2026-09-11T17:12:27.697939+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:27.746098+00:00", "trade", 8.7798, 3.0]
["2026-09-11T17:12:28.254417+00:00", "trade", 8.753, 2.0]
["2026-09-11T17:12:28.498177+00:00", "trade", 8.77, 86.0]
["2026-09-11T17:12:28.498177+00:00", "trade", 8.78, 14.0]
["2026-09-11T17:12:28.498178+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:28.737585+00:00", "trade", 8.78, 189.0]
["2026-09-11T17:12:28.737947+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:28.784473+00:00", "trade", 8.765, 3.0]
["2026-09-11T17:12:28.785223+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:29.141417+00:00", "trade", 8.765, 4.0]
["2026-09-11T17:12:29.143042+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:29.143193+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:29.144387+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:29.146779+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:29.185055+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:29.185078+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:29.185087+00:00", "trade", 8.75, 57.0]
["2026-09-11T17:12:29.185142+00:00", "trade", 8.75, 17.0]
["2026-09-11T17:12:29.185433+00:00", "trade", 8.75, 17.0]
["2026-09-11T17:12:29.357446+00:00", "trade", 8.755, 25.0]
["2026-09-11T17:12:29.453940+00:00", "trade", 8.76, 13.0]
["2026-09-11T17:12:29.865271+00:00", "trade", 8.7599, 40.0]
["2026-09-11T17:12:30.369720+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:30.374763+00:00", "trade", 8.76, 30.0]
["2026-09-11T17:12:30.374797+00:00", "trade", 8.755, 30.0]
["2026-09-11T17:12:30.589495+00:00", "trade", 8.76, 166.0]
["2026-09-11T17:12:30.589510+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:30.589513+00:00", "trade", 8.755, 166.0]
["2026-09-11T17:12:30.589601+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:12:30.589618+00:00", "trade", 8.755, 834.0]
["2026-09-11T17:12:30.590011+00:00", "trade", 8.765, 200.0]
["2026-09-11T17:12:30.744848+00:00", "trade", 8.765, 10.0]
["2026-09-11T17:12:30.997204+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:31.773453+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:32.300078+00:00", "trade", 8.76, 15.0]
["2026-09-11T17:12:32.300443+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:12:32.431577+00:00", "trade", 8.769, 5.0]
["2026-09-11T17:12:32.644175+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:32.678460+00:00", "trade", 8.76, 189.0]
["2026-09-11T17:12:32.887516+00:00", "trade", 8.77, 22.0]
["2026-09-11T17:12:33.005089+00:00", "trade", 8.77, 54.0]
["2026-09-11T17:12:33.094737+00:00", "trade", 8.76, 500.0]
["2026-09-11T17:12:33.692557+00:00", "trade", 8.76, 25.0]
["2026-09-11T17:12:33.694249+00:00", "trade", 8.7501, 25.0]
["2026-09-11T17:12:33.969464+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:34.355731+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:34.659173+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:34.688297+00:00", "trade", 8.77, 11.0]
["2026-09-11T17:12:34.707720+00:00", "trade", 8.76, 22.0]
["2026-09-11T17:12:34.755997+00:00", "trade", 8.7523, 65.0]
["2026-09-11T17:12:35.021479+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:12:35.021481+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:35.021492+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:35.021506+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:35.021508+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:12:35.021541+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:12:35.021568+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:35.021609+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:12:35.033058+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:35.033084+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:35.245726+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:12:35.245980+00:00", "trade", 8.7501, 10.0]
["2026-09-11T17:12:35.490517+00:00", "trade", 8.7598, 87.0]
["2026-09-11T17:12:35.685349+00:00", "trade", 8.755, 100.0]
["2026-09-11T17:12:35.685375+00:00", "trade", 8.75, 8.0]
["2026-09-11T17:12:35.685582+00:00", "trade", 8.75, 72.0]
["2026-09-11T17:12:35.685582+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:12:35.685582+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:35.685671+00:00", "trade", 8.75, 90.0]
["2026-09-11T17:12:35.685676+00:00", "quote", 8.74, 8.76]
["2026-09-11T17:12:35.685725+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:12:35.685727+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:12:35.685825+00:00", "trade", 8.75, 50.0]
["2026-09-11T17:12:35.695448+00:00", "trade", 8.7599, 360.0]
["2026-09-11T17:12:35.704794+00:00", "trade", 8.76, 50.0]
["2026-09-11T17:12:35.705046+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:35.705084+00:00", "trade", 8.76, 295.0]
["2026-09-11T17:12:35.705084+00:00", "quote", 8.75, 8.76]
["2026-09-11T17:12:35.705086+00:00", "trade", 8.76, 29.0]
["2026-09-11T17:12:35.705088+00:00", "trade", 8.76, 2.0]
["2026-09-11T17:12:35.705096+00:00", "trade", 8.76, 4.0]
["2026-09-11T17:12:35.705188+00:00", "trade", 8.76, 205.0]
["2026-09-11T17:12:35.705190+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:35.705191+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:12:35.705545+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:12:35.705606+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:12:35.705684+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:12:35.706285+00:00", "trade", 8.76, 64.0]
["2026-09-11T17:12:35.711686+00:00", "trade", 8.77, 300.0]
["2026-09-11T17:12:35.711707+00:00", "trade", 8.77, 80.0]
["2026-09-11T17:12:35.711721+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:12:35.711985+00:00", "trade", 8.77, 20.0]
["2026-09-11T17:12:35.711995+00:00", "trade", 8.77, 35.0]
["2026-09-11T17:12:35.712263+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:12:35.712264+00:00", "trade", 8.77, 22.0]
["2026-09-11T17:12:35.712264+00:00", "trade", 8.77, 204.0]
["2026-09-11T17:12:35.712264+00:00", "trade", 8.77, 81.0]
["2026-09-11T17:12:35.712473+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:12:35.712609+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:35.712765+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:12:35.716255+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:12:35.716274+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:35.716564+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:35.716592+00:00", "trade", 8.78, 25.0]
["2026-09-11T17:12:35.716602+00:00", "trade", 8.78, 136.0]
["2026-09-11T17:12:35.716618+00:00", "trade", 8.78, 104.0]
["2026-09-11T17:12:35.716832+00:00", "trade", 8.78, 86.0]
["2026-09-11T17:12:35.716834+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:12:35.716834+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:35.716834+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:12:35.717121+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:12:35.717181+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:12:35.774593+00:00", "trade", 8.79, 30.0]
["2026-09-11T17:12:35.774595+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:35.774643+00:00", "quote", 8.75, 8.79]
["2026-09-11T17:12:35.775157+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:12:35.775233+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:12:35.775234+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:35.775368+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:35.778224+00:00", "trade", 8.78, 1507.0]
["2026-09-11T17:12:35.779507+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:12:35.779749+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:12:35.780474+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:12:35.783460+00:00", "trade", 8.775, 5.0]
["2026-09-11T17:12:35.787492+00:00", "quote", 8.74, 8.8]
["2026-09-11T17:12:35.878521+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:12:35.913186+00:00", "quote", 8.74, 8.8]
["2026-09-11T17:12:35.919027+00:00", "trade", 8.7984, 175.0]
["2026-09-11T17:12:35.957357+00:00", "trade", 8.755, 50.0]
["2026-09-11T17:12:36.016948+00:00", "trade", 8.77, 30.0]
["2026-09-11T17:12:36.068421+00:00", "trade", 8.7671, 77.0]
["2026-09-11T17:12:36.183334+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:36.338835+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:12:36.381820+00:00", "trade", 8.775, 5.0]
["2026-09-11T17:12:36.655605+00:00", "trade", 8.77, 25.0]
["2026-09-11T17:12:36.701254+00:00", "trade", 8.78, 61.0]
["2026-09-11T17:12:36.730489+00:00", "trade", 8.78, 68.0]
["2026-09-11T17:12:36.730515+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:36.730518+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:36.730867+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:12:36.730888+00:00", "trade", 8.78, 39.0]
["2026-09-11T17:12:36.730888+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:36.730889+00:00", "trade", 8.77, 51.0]
["2026-09-11T17:12:36.730905+00:00", "trade", 8.77, 6.0]
["2026-09-11T17:12:36.929641+00:00", "trade", 8.7788, 19.0]
["2026-09-11T17:12:37.431753+00:00", "trade", 8.76, 93.0]
["2026-09-11T17:12:37.432628+00:00", "trade", 8.7505, 93.0]
["2026-09-11T17:12:37.635478+00:00", "quote", 8.74, 8.78]
["2026-09-11T17:12:37.961486+00:00", "trade", 8.779, 600.0]
["2026-09-11T17:12:37.961515+00:00", "trade", 8.779, 400.0]
["2026-09-11T17:12:38.138791+00:00", "trade", 8.776, 56.0]
["2026-09-11T17:12:38.173534+00:00", "trade", 8.76, 100.0]
["2026-09-11T17:12:38.918536+00:00", "trade", 8.76, 55.0]
["2026-09-11T17:12:39.104954+00:00", "trade", 8.7667, 460.0]
["2026-09-11T17:12:39.306868+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:39.307064+00:00", "trade", 8.76, 20.0]
["2026-09-11T17:12:39.307065+00:00", "trade", 8.76, 80.0]
["2026-09-11T17:12:39.307137+00:00", "trade", 8.76, 20.0]
["2026-09-11T17:12:39.307878+00:00", "trade", 8.76, 200.0]
["2026-09-11T17:12:39.309288+00:00", "trade", 8.76, 382.0]
["2026-09-11T17:12:39.844737+00:00", "trade", 8.7799, 12.0]
["2026-09-11T17:12:39.848665+00:00", "trade", 8.7774, 100.0]
["2026-09-11T17:12:40.073677+00:00", "trade", 8.76, 6.0]
["2026-09-11T17:12:40.126582+00:00", "trade", 8.7794, 2.0]
["2026-09-11T17:12:40.472151+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:40.760329+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:41.047145+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:41.047146+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:41.297339+00:00", "trade", 8.7798, 50.0]
["2026-09-11T17:12:41.367238+00:00", "trade", 8.7786, 141.0]
["2026-09-11T17:12:41.403446+00:00", "trade", 8.7797, 15.0]
["2026-09-11T17:12:41.534318+00:00", "trade", 8.778, 100.0]
["2026-09-11T17:12:41.677058+00:00", "trade", 8.7795, 2.0]
["2026-09-11T17:12:41.911446+00:00", "trade", 8.765, 5.0]
["2026-09-11T17:12:41.978323+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:12:42.672041+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:12:43.123227+00:00", "trade", 8.777, 75.0]
["2026-09-11T17:12:43.131729+00:00", "trade", 8.7784, 100.0]
["2026-09-11T17:12:43.173194+00:00", "trade", 8.7591, 550.0]
["2026-09-11T17:12:43.305362+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:12:43.305414+00:00", "trade", 8.78, 12.0]
["2026-09-11T17:12:43.305461+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:43.305575+00:00", "trade", 8.78, 3.0]
["2026-09-11T17:12:43.305704+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:12:43.394668+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:43.404237+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:12:43.404294+00:00", "quote", 8.75, 8.78]
["2026-09-11T17:12:43.958720+00:00", "quote", 8.76, 8.78]
["2026-09-11T17:12:44.036232+00:00", "trade", 8.7794, 1.0]
["2026-09-11T17:12:44.176077+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:12:44.488560+00:00", "trade", 8.78, 845.0]
["2026-09-11T17:12:44.489742+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:12:44.489778+00:00", "trade", 8.78, 878.0]
["2026-09-11T17:12:44.489780+00:00", "quote", 8.77, 8.78]
["2026-09-11T17:12:44.490124+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:12:44.490129+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:12:44.490131+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:12:44.490305+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:12:44.490383+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:12:44.494144+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:12:44.506500+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:12:44.507921+00:00", "trade", 8.79, 15.0]
["2026-09-11T17:12:44.507921+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:12:44.512818+00:00", "trade", 8.7989, 537.0]
["2026-09-11T17:12:44.754808+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:45.418981+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:12:45.492675+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:12:45.618807+00:00", "trade", 8.785, 10.0]
["2026-09-11T17:12:45.809796+00:00", "trade", 8.773, 33.0]
["2026-09-11T17:12:46.129965+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:12:46.763048+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:12:46.763073+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:12:46.763082+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:12:46.763389+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:12:46.763413+00:00", "trade", 8.8, 54.0]
["2026-09-11T17:12:46.763414+00:00", "trade", 8.8, 26.0]
["2026-09-11T17:12:46.763416+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:12:46.763488+00:00", "trade", 8.8, 31.0]
["2026-09-11T17:12:46.763490+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:12:46.763490+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:12:46.763490+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:46.763651+00:00", "quote", 8.78, 8.81]
["2026-09-11T17:12:46.768441+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:46.768441+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:46.768513+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:12:46.768601+00:00", "trade", 8.81, 40.0]
["2026-09-11T17:12:46.768621+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:12:46.768642+00:00", "quote", 8.78, 8.83]
["2026-09-11T17:12:46.769182+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:12:46.769189+00:00", "quote", 8.78, 8.83]
["2026-09-11T17:12:46.769304+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:12:46.769357+00:00", "quote", 8.78, 8.83]
["2026-09-11T17:12:46.769524+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:46.770525+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:46.771568+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:46.771588+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:12:46.771595+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:12:46.771614+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:46.771765+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:12:46.771920+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:46.771932+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:12:46.772850+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:46.774974+00:00", "trade", 8.84, 540.0]
["2026-09-11T17:12:46.777221+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:12:46.782811+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:46.782970+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:46.783677+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:12:46.846789+00:00", "trade", 8.8007, 3.0]
["2026-09-11T17:12:46.962170+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:12:47.092423+00:00", "trade", 8.8391, 450.0]
["2026-09-11T17:12:47.382347+00:00", "trade", 8.8007, 50.0]
["2026-09-11T17:12:47.390796+00:00", "trade", 8.84, 72.0]
["2026-09-11T17:12:47.488879+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:12:47.577822+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:47.578550+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:47.578638+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:47.656787+00:00", "trade", 8.8133, 10.0]
["2026-09-11T17:12:48.014810+00:00", "trade", 8.81, 40.0]
["2026-09-11T17:12:48.014810+00:00", "trade", 8.81, 160.0]
["2026-09-11T17:12:48.025814+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:12:48.213798+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:12:48.239910+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:48.239977+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:48.983421+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:49.011398+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:49.314660+00:00", "trade", 8.8311, 100.0]
["2026-09-11T17:12:49.363829+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:12:49.515027+00:00", "trade", 8.82, 12.0]
["2026-09-11T17:12:49.785293+00:00", "trade", 8.82, 15.0]
["2026-09-11T17:12:50.081373+00:00", "trade", 8.8042, 14.0]
["2026-09-11T17:12:50.338967+00:00", "trade", 8.8001, 500.0]
["2026-09-11T17:12:50.739649+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:50.909650+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:51.416507+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:12:52.121785+00:00", "trade", 8.8041, 50.0]
["2026-09-11T17:12:52.260631+00:00", "trade", 8.8399, 1.0]
["2026-09-11T17:12:52.444553+00:00", "trade", 8.8262, 226.0]
["2026-09-11T17:12:53.237625+00:00", "trade", 8.8262, 1.0]
["2026-09-11T17:12:53.514658+00:00", "trade", 8.82, 380.0]
["2026-09-11T17:12:53.582333+00:00", "trade", 8.831, 100.0]
["2026-09-11T17:12:53.902277+00:00", "trade", 8.82, 500.0]
["2026-09-11T17:12:54.111850+00:00", "trade", 8.8351, 1.0]
["2026-09-11T17:12:54.600799+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:12:54.601163+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:54.827327+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:12:55.042745+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:12:55.042845+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:12:55.042847+00:00", "trade", 8.81, 30.0]
["2026-09-11T17:12:55.042847+00:00", "trade", 8.81, 60.0]
["2026-09-11T17:12:55.042931+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:55.623377+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:55.786191+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:56.086958+00:00", "trade", 8.8, 479.0]
["2026-09-11T17:12:56.134586+00:00", "trade", 8.8296, 400.0]
["2026-09-11T17:12:56.371431+00:00", "trade", 8.82, 41.0]
["2026-09-11T17:12:56.463018+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:12:56.463018+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:12:56.553078+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:12:56.700472+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:12:56.939646+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:12:56.939647+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:12:56.939653+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:12:56.940286+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:56.940292+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:56.940865+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:56.941481+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:12:56.942137+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:12:56.982059+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:12:57.017273+00:00", "trade", 8.82, 14.0]
["2026-09-11T17:12:57.017274+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:57.050671+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:12:57.051354+00:00", "trade", 8.8266, 477.0]
["2026-09-11T17:12:57.059218+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:12:57.181949+00:00", "trade", 8.82, 23.0]
["2026-09-11T17:12:57.181950+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:12:57.249184+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:12:57.254940+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:12:57.552162+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:12:57.887554+00:00", "trade", 8.83, 108.0]
["2026-09-11T17:12:58.149198+00:00", "trade", 8.83, 170.0]
["2026-09-11T17:12:58.322267+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:12:58.337993+00:00", "trade", 8.83, 29.0]
["2026-09-11T17:12:58.338239+00:00", "trade", 8.8399, 23.0]
["2026-09-11T17:12:59.164378+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:12:59.464332+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:12:59.479667+00:00", "trade", 8.8285, 13.0]
["2026-09-11T17:12:59.797863+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:12:59.798289+00:00", "trade", 8.8399, 100.0]
["2026-09-11T17:12:59.967536+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:13:00.341500+00:00", "trade", 8.8399, 37.0]
["2026-09-11T17:13:00.609582+00:00", "trade", 8.8201, 52.0]
["2026-09-11T17:13:00.778731+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:13:00.944977+00:00", "trade", 8.83, 96.0]
["2026-09-11T17:13:01.153642+00:00", "trade", 8.8365, 200.0]
["2026-09-11T17:13:01.169612+00:00", "trade", 8.84, 40.0]
["2026-09-11T17:13:01.169866+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:13:01.169900+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:01.169906+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:13:01.169960+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:13:01.169992+00:00", "trade", 8.84, 23.0]
["2026-09-11T17:13:01.169992+00:00", "trade", 8.84, 37.0]
["2026-09-11T17:13:01.169993+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:13:01.170250+00:00", "trade", 8.84, 263.0]
["2026-09-11T17:13:01.170251+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:13:01.210419+00:00", "trade", 8.85, 31.0]
["2026-09-11T17:13:01.272625+00:00", "trade", 8.8248, 250.0]
["2026-09-11T17:13:01.364499+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:13:01.364500+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:13:01.364500+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:13:01.367360+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:13:01.367362+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:13:01.367937+00:00", "trade", 8.82, 64.0]
["2026-09-11T17:13:01.367959+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:13:01.367966+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.367974+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:13:01.368022+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.368029+00:00", "trade", 8.82, 70.0]
["2026-09-11T17:13:01.368042+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:13:01.368042+00:00", "trade", 8.82, 77.0]
["2026-09-11T17:13:01.371422+00:00", "trade", 8.81, 67.0]
["2026-09-11T17:13:01.371984+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.371991+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.374247+00:00", "trade", 8.82, 716.0]
["2026-09-11T17:13:01.418040+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:13:01.783974+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:13:01.949936+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.949983+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:01.977876+00:00", "trade", 8.8065, 100.0]
["2026-09-11T17:13:01.986720+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:02.055178+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:13:02.420955+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:02.434608+00:00", "trade", 8.84, 12.0]
["2026-09-11T17:13:02.434608+00:00", "trade", 8.84, 7.0]
["2026-09-11T17:13:02.434963+00:00", "trade", 8.84, 150.0]
["2026-09-11T17:13:02.434963+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:13:02.435616+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:13:02.435874+00:00", "trade", 8.84, 305.0]
["2026-09-11T17:13:02.441675+00:00", "trade", 8.825, 1.0]
["2026-09-11T17:13:03.178903+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:13:03.189878+00:00", "trade", 8.8499, 75.0]
["2026-09-11T17:13:03.463949+00:00", "trade", 8.8399, 10.0]
["2026-09-11T17:13:03.550000+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:13:03.635493+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:13:03.761379+00:00", "trade", 8.8439, 1.0]
["2026-09-11T17:13:03.949394+00:00", "trade", 8.8481, 2.0]
["2026-09-11T17:13:04.199987+00:00", "trade", 8.825, 10.0]
["2026-09-11T17:13:04.310206+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:13:04.312174+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:13:04.523339+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:04.751778+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:13:04.752843+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:13:05.802860+00:00", "trade", 8.84, 29.0]
["2026-09-11T17:13:05.911182+00:00", "trade", 8.8301, 1.0]
["2026-09-11T17:13:06.020031+00:00", "trade", 8.84, 250.0]
["2026-09-11T17:13:06.123536+00:00", "trade", 8.8416, 43.0]
["2026-09-11T17:13:06.123900+00:00", "trade", 8.8416, 1.0]
["2026-09-11T17:13:06.182752+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:06.230120+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:13:06.287336+00:00", "trade", 8.8301, 32.0]
["2026-09-11T17:13:06.300968+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:13:06.704301+00:00", "trade", 8.85, 20.0]
["2026-09-11T17:13:06.706586+00:00", "trade", 8.84, 26.0]
["2026-09-11T17:13:06.706587+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:13:06.706714+00:00", "trade", 8.84, 8.0]
["2026-09-11T17:13:06.753995+00:00", "trade", 8.8498, 50.0]
["2026-09-11T17:13:06.807741+00:00", "trade", 8.845, 300.0]
["2026-09-11T17:13:06.808241+00:00", "trade", 8.845, 900.0]
["2026-09-11T17:13:06.809555+00:00", "trade", 8.845, 600.0]
["2026-09-11T17:13:06.810082+00:00", "trade", 8.845, 1118.0]
["2026-09-11T17:13:06.812969+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.813579+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.814150+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.814349+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.814411+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.814470+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.815200+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.815259+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.815491+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.815781+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:06.815785+00:00", "trade", 8.85, 21.0]
["2026-09-11T17:13:06.815795+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:06.816049+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.816067+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:06.816067+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:13:06.816079+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:13:06.816331+00:00", "trade", 8.85, 55.0]
["2026-09-11T17:13:06.816333+00:00", "trade", 8.85, 920.0]
["2026-09-11T17:13:06.816333+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:13:06.816351+00:00", "trade", 8.845, 50.0]
["2026-09-11T17:13:06.816352+00:00", "trade", 8.85, 280.0]
["2026-09-11T17:13:06.816352+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:13:06.816352+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816370+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816370+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816417+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:13:06.816496+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816517+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816534+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.816649+00:00", "trade", 8.86, 18.0]
["2026-09-11T17:13:06.816650+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:13:06.816998+00:00", "trade", 8.845, 300.0]
["2026-09-11T17:13:06.819573+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:06.819949+00:00", "trade", 8.85, 132.0]
["2026-09-11T17:13:06.820277+00:00", "trade", 8.8501, 100.0]
["2026-09-11T17:13:06.820921+00:00", "trade", 8.8501, 132.0]
["2026-09-11T17:13:06.898994+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:06.898995+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:06.898997+00:00", "quote", 8.84, 8.87]
["2026-09-11T17:13:06.899061+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:13:06.899127+00:00", "trade", 8.84, 4.0]
["2026-09-11T17:13:06.902830+00:00", "trade", 8.84, 70.0]
["2026-09-11T17:13:06.905579+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:07.660011+00:00", "trade", 8.8301, 250.0]
["2026-09-11T17:13:07.671093+00:00", "trade", 8.83, 26.0]
["2026-09-11T17:13:07.715412+00:00", "trade", 8.835, 9.0]
["2026-09-11T17:13:07.907318+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:13:08.034847+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:08.123654+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:13:08.328251+00:00", "trade", 8.8399, 2.0]
["2026-09-11T17:13:08.705779+00:00", "trade", 8.837, 100.0]
["2026-09-11T17:13:09.471660+00:00", "trade", 8.838, 600.0]
["2026-09-11T17:13:09.535125+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:09.935158+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:10.050727+00:00", "trade", 8.8301, 200.0]
["2026-09-11T17:13:10.099880+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:13:10.394503+00:00", "trade", 8.8399, 61.0]
["2026-09-11T17:13:10.937090+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:10.937090+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:10.937130+00:00", "trade", 8.84, 560.0]
["2026-09-11T17:13:10.937170+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:10.937274+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:10.937353+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:13:10.937402+00:00", "trade", 8.84, 95.0]
["2026-09-11T17:13:10.937433+00:00", "trade", 8.84, 45.0]
["2026-09-11T17:13:10.937453+00:00", "trade", 8.84, 55.0]
["2026-09-11T17:13:10.937530+00:00", "trade", 8.84, 1278.0]
["2026-09-11T17:13:10.937530+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:11.092620+00:00", "trade", 8.84, 4.0]
["2026-09-11T17:13:11.134380+00:00", "trade", 8.835, 180.0]
["2026-09-11T17:13:11.134403+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:11.134413+00:00", "trade", 8.83, 180.0]
["2026-09-11T17:13:11.134517+00:00", "trade", 8.835, 1070.0]
["2026-09-11T17:13:11.254790+00:00", "trade", 8.8399, 1.0]
["2026-09-11T17:13:11.263852+00:00", "trade", 8.8377, 56.0]
["2026-09-11T17:13:11.849978+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:12.306265+00:00", "trade", 8.83, 150.0]
["2026-09-11T17:13:12.674447+00:00", "trade", 8.835, 6.0]
["2026-09-11T17:13:12.675258+00:00", "trade", 8.8398, 6.0]
["2026-09-11T17:13:12.687903+00:00", "trade", 8.835, 1033.0]
["2026-09-11T17:13:13.324050+00:00", "trade", 8.8351, 80.0]
["2026-09-11T17:13:13.451548+00:00", "trade", 8.84, 15.0]
["2026-09-11T17:13:13.528067+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:13:13.731855+00:00", "trade", 8.84, 4.0]
["2026-09-11T17:13:13.805943+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:13:13.828082+00:00", "trade", 8.835, 50.0]
["2026-09-11T17:13:14.482105+00:00", "trade", 8.8301, 13.0]
["2026-09-11T17:13:15.187042+00:00", "trade", 8.835, 9.0]
["2026-09-11T17:13:15.281588+00:00", "trade", 8.84, 4.0]
["2026-09-11T17:13:15.312913+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:13:15.357825+00:00", "trade", 8.835, 5.0]
["2026-09-11T17:13:15.406025+00:00", "trade", 8.835, 5.0]
["2026-09-11T17:13:16.015221+00:00", "trade", 8.84, 90.0]
["2026-09-11T17:13:16.015222+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:16.015261+00:00", "trade", 8.84, 180.0]
["2026-09-11T17:13:16.015261+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:16.021863+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:13:16.043247+00:00", "trade", 8.8399, 17.0]
["2026-09-11T17:13:16.073572+00:00", "trade", 8.8301, 50.0]
["2026-09-11T17:13:16.185877+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:16.688091+00:00", "trade", 8.835, 25.0]
["2026-09-11T17:13:16.728853+00:00", "trade", 8.84, 16.0]
["2026-09-11T17:13:16.815114+00:00", "trade", 8.84, 7.0]
["2026-09-11T17:13:16.864858+00:00", "trade", 8.84, 44.0]
["2026-09-11T17:13:16.864858+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:17.666619+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:17.707555+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:17.745917+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:17.811126+00:00", "trade", 8.835, 5.0]
["2026-09-11T17:13:17.996038+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:13:18.262236+00:00", "trade", 8.84, 17.0]
["2026-09-11T17:13:18.262266+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:18.614663+00:00", "trade", 8.8351, 77.0]
["2026-09-11T17:13:18.664877+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:13:18.717048+00:00", "trade", 8.84, 153.0]
["2026-09-11T17:13:18.983887+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:18.983919+00:00", "trade", 8.835, 1.0]
["2026-09-11T17:13:18.983997+00:00", "trade", 8.835, 7.0]
["2026-09-11T17:13:19.023560+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:13:19.130441+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:13:19.363761+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:13:19.611866+00:00", "trade", 8.83, 40.0]
["2026-09-11T17:13:19.611870+00:00", "trade", 8.83, 68.0]
["2026-09-11T17:13:19.611870+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:13:19.611871+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:19.611872+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:13:19.611877+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:13:19.611878+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:19.611880+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:13:19.611880+00:00", "trade", 8.83, 42.0]
["2026-09-11T17:13:19.611883+00:00", "trade", 8.83, 14.0]
["2026-09-11T17:13:19.611885+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:19.611887+00:00", "trade", 8.83, 45.0]
["2026-09-11T17:13:19.611915+00:00", "trade", 8.83, 780.0]
["2026-09-11T17:13:19.611919+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:13:19.611945+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:13:19.612012+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:13:19.612012+00:00", "trade", 8.83, 18.0]
["2026-09-11T17:13:19.612031+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:19.612043+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.612098+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:19.612102+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:13:19.612105+00:00", "trade", 8.84, 275.0]
["2026-09-11T17:13:19.612105+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.612105+00:00", "trade", 8.84, 2.0]
["2026-09-11T17:13:19.612133+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:13:19.612136+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.612148+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:19.612280+00:00", "trade", 8.84, 300.0]
["2026-09-11T17:13:19.612287+00:00", "trade", 8.8325, 4.0]
["2026-09-11T17:13:19.612656+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:19.612882+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:19.618917+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.619378+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.619827+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:19.620154+00:00", "trade", 8.84, 1096.0]
["2026-09-11T17:13:19.620154+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:13:19.620155+00:00", "trade", 8.84, 787.0]
["2026-09-11T17:13:19.620161+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:19.620498+00:00", "trade", 8.85, 91.0]
["2026-09-11T17:13:19.620576+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:19.620577+00:00", "trade", 8.85, 225.0]
["2026-09-11T17:13:19.621354+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:19.651629+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:13:20.053407+00:00", "trade", 8.84, 150.0]
["2026-09-11T17:13:20.146793+00:00", "trade", 8.84, 249.0]
["2026-09-11T17:13:20.428204+00:00", "trade", 8.848, 400.0]
["2026-09-11T17:13:20.578590+00:00", "trade", 8.84, 3.0]
["2026-09-11T17:13:20.671348+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:13:21.026231+00:00", "trade", 8.8496, 50.0]
["2026-09-11T17:13:21.872746+00:00", "trade", 8.83, 27.0]
["2026-09-11T17:13:21.873334+00:00", "trade", 8.85, 13.0]
["2026-09-11T17:13:21.873336+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:21.921915+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:13:21.921944+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:13:21.921950+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:13:21.922207+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:13:22.529183+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:13:22.726080+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:13:22.953043+00:00", "trade", 8.8401, 1.0]
["2026-09-11T17:13:23.016620+00:00", "trade", 8.845, 10.0]
["2026-09-11T17:13:23.276025+00:00", "trade", 8.845, 71.0]
["2026-09-11T17:13:23.464979+00:00", "trade", 8.8499, 6.0]
["2026-09-11T17:13:23.519550+00:00", "trade", 8.85, 2.0]
["2026-09-11T17:13:23.755351+00:00", "trade", 8.845, 62.0]
["2026-09-11T17:13:23.842330+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:13:23.842757+00:00", "trade", 8.85, 54.0]
["2026-09-11T17:13:23.842766+00:00", "trade", 8.85, 46.0]
["2026-09-11T17:13:23.900770+00:00", "trade", 8.8401, 200.0]
["2026-09-11T17:13:24.066602+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:13:24.114561+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:13:24.196201+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:13:24.196752+00:00", "trade", 8.85, 354.0]
["2026-09-11T17:13:24.196763+00:00", "trade", 8.85, 346.0]
["2026-09-11T17:13:24.196852+00:00", "trade", 8.85, 187.0]
["2026-09-11T17:13:24.196855+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:13:24.197216+00:00", "trade", 8.85, 57.0]
["2026-09-11T17:13:24.381111+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:13:24.535004+00:00", "trade", 8.84, 4.0]
["2026-09-11T17:13:24.615640+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:13:24.965574+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:24.965576+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:24.965665+00:00", "trade", 8.84, 500.0]
["2026-09-11T17:13:24.965666+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:13:24.965797+00:00", "trade", 8.84, 65.0]
["2026-09-11T17:13:24.965801+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:13:24.965801+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:13:24.965817+00:00", "trade", 8.84, 25.0]
["2026-09-11T17:13:24.966051+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:13:24.971746+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:13:24.971804+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:13:24.972096+00:00", "trade", 8.83, 60.0]
["2026-09-11T17:13:24.972097+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:24.972293+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:13:24.972294+00:00", "trade", 8.83, 96.0]
["2026-09-11T17:13:24.972294+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:13:24.972304+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:13:24.973915+00:00", "trade", 8.83, 4.0]
["2026-09-11T17:13:24.973916+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:13:24.977536+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:13:24.977839+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:13:24.977840+00:00", "trade", 8.82, 49.0]
["2026-09-11T17:13:24.977841+00:00", "trade", 8.82, 8.0]
["2026-09-11T17:13:24.977841+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:13:24.977841+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:13:24.977949+00:00", "trade", 8.82, 151.0]
["2026-09-11T17:13:24.977951+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:25.025940+00:00", "trade", 8.83, 29.0]
["2026-09-11T17:13:25.026026+00:00", "trade", 8.8, 33.0]
["2026-09-11T17:13:25.026148+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:25.026149+00:00", "trade", 8.8, 142.0]
["2026-09-11T17:13:25.026169+00:00", "trade", 8.81, 16.0]
["2026-09-11T17:13:25.026192+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:13:25.026214+00:00", "trade", 8.82, 10.0]
["2026-09-11T17:13:25.026252+00:00", "trade", 8.8, 41.0]
["2026-09-11T17:13:25.026252+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:25.026267+00:00", "trade", 8.81, 3.0]
["2026-09-11T17:13:25.026272+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:13:25.026310+00:00", "trade", 8.81, 7.0]
["2026-09-11T17:13:25.026310+00:00", "trade", 8.8, 34.0]
["2026-09-11T17:13:25.026313+00:00", "trade", 8.8, 48.0]
["2026-09-11T17:13:25.026313+00:00", "trade", 8.8, 48.0]
["2026-09-11T17:13:25.026313+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:13:25.027667+00:00", "trade", 8.81, 5.0]
["2026-09-11T17:13:25.029600+00:00", "trade", 8.8, 245.0]
["2026-09-11T17:13:25.029600+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:25.029665+00:00", "trade", 8.8, 44.0]
["2026-09-11T17:13:25.029667+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:25.029698+00:00", "trade", 8.8, 3.0]
["2026-09-11T17:13:25.029755+00:00", "trade", 8.8, 66.0]
["2026-09-11T17:13:25.029755+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:13:25.029755+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:13:25.029973+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:13:25.029975+00:00", "trade", 8.8, 4.0]
["2026-09-11T17:13:25.029975+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:25.029975+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:25.029978+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:13:25.029980+00:00", "trade", 8.8, 38.0]
["2026-09-11T17:13:25.029983+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:25.029984+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:13:25.155918+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:13:25.491957+00:00", "trade", 8.83, 3000.0]
["2026-09-11T17:13:26.281321+00:00", "trade", 8.8, 56.0]
["2026-09-11T17:13:26.350126+00:00", "trade", 8.8294, 1.0]
["2026-09-11T17:13:26.993821+00:00", "trade", 8.815, 13.0]
["2026-09-11T17:13:27.011701+00:00", "trade", 8.8291, 2.0]
["2026-09-11T17:13:27.484129+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:13:27.485301+00:00", "trade", 8.8006, 100.0]
["2026-09-11T17:13:27.518984+00:00", "trade", 8.803, 100.0]
["2026-09-11T17:13:27.636487+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:13:27.849353+00:00", "trade", 8.83, 49.0]
["2026-09-11T17:13:27.850380+00:00", "trade", 8.815, 1.0]
["2026-09-11T17:13:28.608545+00:00", "trade", 8.815, 190.0]
["2026-09-11T17:13:28.787557+00:00", "trade", 8.8001, 2.0]
["2026-09-11T17:13:29.338915+00:00", "trade", 8.815, 30.0]
["2026-09-11T17:13:29.356992+00:00", "trade", 8.815, 250.0]
["2026-09-11T17:13:29.955818+00:00", "quote", 8.82, 8.83]
["2026-09-11T17:13:30.023536+00:00", "trade", 8.825, 200.0]
["2026-09-11T17:13:30.023539+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:30.023549+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:13:30.023661+00:00", "trade", 8.825, 300.0]
["2026-09-11T17:13:30.246987+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:13:30.513307+00:00", "trade", 8.8001, 500.0]
["2026-09-11T17:13:31.106825+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:13:31.248997+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:13:31.249456+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:31.250669+00:00", "trade", 8.8006, 3.0]
["2026-09-11T17:13:31.258114+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:13:31.259239+00:00", "trade", 8.8006, 100.0]
["2026-09-11T17:13:31.345946+00:00", "trade", 8.803, 44.0]
["2026-09-11T17:13:31.458269+00:00", "trade", 8.815, 18.0]
["2026-09-11T17:13:31.466386+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:31.468085+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:13:31.468086+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:13:31.468088+00:00", "trade", 8.8, 178.0]
["2026-09-11T17:13:31.468098+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:31.468118+00:00", "trade", 8.8, 449.0]
["2026-09-11T17:13:31.468120+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:31.468125+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:13:31.468126+00:00", "trade", 8.8, 14.0]
["2026-09-11T17:13:31.468129+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:31.468288+00:00", "trade", 8.8, 13.0]
["2026-09-11T17:13:31.468288+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:13:31.468299+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:31.468306+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:31.468428+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:13:31.468501+00:00", "trade", 8.8, 24.0]
["2026-09-11T17:13:31.468503+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:13:31.468724+00:00", "trade", 8.79, 21.0]
["2026-09-11T17:13:31.468724+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:31.471270+00:00", "trade", 8.792, 100.0]
["2026-09-11T17:13:31.472587+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:13:31.472658+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:13:31.472746+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:13:31.779615+00:00", "trade", 8.805, 70.0]
["2026-09-11T17:13:31.790964+00:00", "trade", 8.805, 1.0]
["2026-09-11T17:13:31.824519+00:00", "trade", 8.7953, 25.0]
["2026-09-11T17:13:31.940365+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:31.940416+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:31.940502+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:31.940541+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:32.042359+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:33.136224+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:33.244431+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:13:33.442659+00:00", "trade", 8.817, 28.0]
["2026-09-11T17:13:33.685802+00:00", "trade", 8.81, 92.0]
["2026-09-11T17:13:33.704926+00:00", "trade", 8.8099, 100.0]
["2026-09-11T17:13:33.942795+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:13:33.943208+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:33.968404+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:33.968464+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:34.149427+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:34.170304+00:00", "trade", 8.81, 238.0]
["2026-09-11T17:13:34.767914+00:00", "trade", 8.81, 180.0]
["2026-09-11T17:13:34.843701+00:00", "trade", 8.8, 7.0]
["2026-09-11T17:13:35.320865+00:00", "trade", 8.8, 22.0]
["2026-09-11T17:13:35.321277+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:35.346378+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:35.346434+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:35.416536+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.017793+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.017794+00:00", "trade", 8.81, 300.0]
["2026-09-11T17:13:36.017838+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:13:36.017838+00:00", "trade", 8.81, 6.0]
["2026-09-11T17:13:36.017838+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.017926+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.017980+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.018140+00:00", "trade", 8.81, 126.0]
["2026-09-11T17:13:36.018142+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:13:36.018142+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:13:36.018456+00:00", "trade", 8.81, 210.0]
["2026-09-11T17:13:36.018457+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:13:36.018607+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:13:36.020009+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:13:36.020408+00:00", "quote", 8.79, 8.83]
["2026-09-11T17:13:36.020409+00:00", "trade", 8.83, 690.0]
["2026-09-11T17:13:36.171814+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:36.639774+00:00", "trade", 8.8293, 2.0]
["2026-09-11T17:13:36.815235+00:00", "trade", 8.8, 110.0]
["2026-09-11T17:13:36.952838+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:13:36.952904+00:00", "trade", 8.81, 250.0]
["2026-09-11T17:13:36.952905+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:13:37.005880+00:00", "trade", 8.8001, 42.0]
["2026-09-11T17:13:37.014310+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:37.346030+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:37.526287+00:00", "trade", 8.81, 31.0]
["2026-09-11T17:13:37.674233+00:00", "trade", 8.8, 445.0]
["2026-09-11T17:13:37.674556+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:37.674558+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:37.674753+00:00", "trade", 8.81, 10.0]
["2026-09-11T17:13:37.675087+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:37.675142+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:37.675142+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:37.675466+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:37.675524+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:37.675526+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:37.675638+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:13:37.675641+00:00", "trade", 8.79, 400.0]
["2026-09-11T17:13:37.675642+00:00", "trade", 8.79, 17.0]
["2026-09-11T17:13:37.675819+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:37.675871+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:37.675872+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:37.676151+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:13:37.676202+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:13:37.676203+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:13:37.837271+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:13:38.615281+00:00", "trade", 8.8199, 10.0]
["2026-09-11T17:13:38.933736+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:13:39.138941+00:00", "trade", 8.805, 50.0]
["2026-09-11T17:13:39.578026+00:00", "trade", 8.793, 10.0]
["2026-09-11T17:13:39.771743+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:13:39.772481+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:13:40.175067+00:00", "trade", 8.7999, 4.0]
["2026-09-11T17:13:40.758829+00:00", "trade", 8.795, 119.0]
["2026-09-11T17:13:40.782368+00:00", "trade", 8.795, 4.0]
["2026-09-11T17:13:40.786908+00:00", "trade", 8.79, 196.0]
["2026-09-11T17:13:40.788589+00:00", "trade", 8.79, 135.0]
["2026-09-11T17:13:40.788592+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:13:40.788676+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:13:40.788685+00:00", "trade", 8.79, 776.0]
["2026-09-11T17:13:40.788688+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:40.788778+00:00", "trade", 8.79, 60.0]
["2026-09-11T17:13:40.788973+00:00", "trade", 8.79, 18.0]
["2026-09-11T17:13:40.818298+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:13:40.818300+00:00", "trade", 8.78, 89.0]
["2026-09-11T17:13:40.818301+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:41.093457+00:00", "trade", 8.79, 2.0]
["2026-09-11T17:13:41.356687+00:00", "trade", 8.7801, 3.0]
["2026-09-11T17:13:41.678411+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:41.678492+00:00", "trade", 8.78, 49.0]
["2026-09-11T17:13:41.678493+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:41.678564+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:41.747621+00:00", "trade", 8.78, 362.0]
["2026-09-11T17:13:41.747623+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:13:41.747623+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:13:41.747623+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:13:41.898658+00:00", "trade", 8.7893, 300.0]
["2026-09-11T17:13:42.436372+00:00", "trade", 8.78, 25.0]
["2026-09-11T17:13:42.752429+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:13:43.215111+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:13:44.164294+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:13:44.164294+00:00", "trade", 8.79, 80.0]
["2026-09-11T17:13:44.164296+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:13:44.164296+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:13:44.164297+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:44.165345+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:44.165436+00:00", "trade", 8.79, 55.0]
["2026-09-11T17:13:44.509790+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:13:44.703417+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:45.055839+00:00", "trade", 8.7998, 300.0]
["2026-09-11T17:13:45.056073+00:00", "trade", 8.7999, 300.0]
["2026-09-11T17:13:45.056225+00:00", "trade", 8.7998, 343.0]
["2026-09-11T17:13:45.056675+00:00", "trade", 8.7998, 257.0]
["2026-09-11T17:13:45.377901+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:13:46.057694+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:13:46.223699+00:00", "trade", 8.785, 56.0]
["2026-09-11T17:13:46.428094+00:00", "trade", 8.7999, 44.0]
["2026-09-11T17:13:46.730721+00:00", "trade", 8.8, 153.0]
["2026-09-11T17:13:46.888647+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:13:46.889223+00:00", "trade", 8.79, 2.0]
["2026-09-11T17:13:47.094260+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:47.288488+00:00", "trade", 8.79, 136.0]
["2026-09-11T17:13:47.309039+00:00", "trade", 8.7899, 1.0]
["2026-09-11T17:13:47.383583+00:00", "trade", 8.7801, 4.0]
["2026-09-11T17:13:47.985542+00:00", "trade", 8.79, 18.0]
["2026-09-11T17:13:48.017073+00:00", "trade", 8.785, 60.0]
["2026-09-11T17:13:48.518257+00:00", "trade", 8.7801, 9.0]
["2026-09-11T17:13:48.756683+00:00", "trade", 8.7899, 500.0]
["2026-09-11T17:13:49.097364+00:00", "trade", 8.79, 50.0]
["2026-09-11T17:13:49.964352+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:49.964353+00:00", "trade", 8.79, 800.0]
["2026-09-11T17:13:49.964373+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:49.964374+00:00", "trade", 8.79, 1200.0]
["2026-09-11T17:13:49.964375+00:00", "trade", 8.79, 3.0]
["2026-09-11T17:13:49.964382+00:00", "trade", 8.79, 17.0]
["2026-09-11T17:13:49.964383+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:13:49.964387+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:49.964656+00:00", "trade", 8.79, 33.0]
["2026-09-11T17:13:49.964696+00:00", "trade", 8.79, 17.0]
["2026-09-11T17:13:49.964696+00:00", "trade", 8.79, 6.0]
["2026-09-11T17:13:50.059981+00:00", "trade", 8.7999, 22.0]
["2026-09-11T17:13:50.068413+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:13:50.078495+00:00", "trade", 8.79, 3.0]
["2026-09-11T17:13:50.123120+00:00", "trade", 8.7801, 9.0]
["2026-09-11T17:13:50.323038+00:00", "trade", 8.79, 4.0]
["2026-09-11T17:13:50.671440+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:13:50.731078+00:00", "trade", 8.79, 8.0]
["2026-09-11T17:13:50.860206+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:13:50.877933+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:13:51.052360+00:00", "trade", 8.79, 7.0]
["2026-09-11T17:13:51.054134+00:00", "trade", 8.79, 16.0]
["2026-09-11T17:13:51.078202+00:00", "trade", 8.8, 77.0]
["2026-09-11T17:13:51.182307+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:51.377827+00:00", "trade", 8.79, 5.0]
["2026-09-11T17:13:51.867520+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:51.914172+00:00", "trade", 8.8, 288.0]
["2026-09-11T17:13:51.914648+00:00", "trade", 8.7999, 288.0]
["2026-09-11T17:13:52.063747+00:00", "trade", 8.782, 150.0]
["2026-09-11T17:13:52.474749+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:13:52.782053+00:00", "trade", 8.79, 9.0]
["2026-09-11T17:13:52.787688+00:00", "trade", 8.7801, 1.0]
["2026-09-11T17:13:53.098617+00:00", "trade", 8.7861, 49.0]
["2026-09-11T17:13:53.931191+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:13:54.306025+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:13:54.351482+00:00", "trade", 8.795, 4.0]
["2026-09-11T17:13:54.352235+00:00", "trade", 8.7902, 4.0]
["2026-09-11T17:13:54.397117+00:00", "trade", 8.79, 35.0]
["2026-09-11T17:13:54.496863+00:00", "trade", 8.795, 9.0]
["2026-09-11T17:13:55.691864+00:00", "trade", 8.795, 9.0]
["2026-09-11T17:13:55.692005+00:00", "trade", 8.79, 9.0]
["2026-09-11T17:13:56.020022+00:00", "trade", 8.79, 8.0]
["2026-09-11T17:13:56.544155+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:13:56.544164+00:00", "trade", 8.795, 1.0]
["2026-09-11T17:13:56.841826+00:00", "trade", 8.7901, 9.0]
["2026-09-11T17:13:57.546874+00:00", "trade", 8.7999, 25.0]
["2026-09-11T17:13:57.590922+00:00", "trade", 8.79, 30.0]
["2026-09-11T17:13:57.590995+00:00", "trade", 8.79, 117.0]
["2026-09-11T17:13:57.590996+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:13:57.591084+00:00", "trade", 8.79, 58.0]
["2026-09-11T17:13:57.833983+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:13:57.836587+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:13:57.836607+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:57.836886+00:00", "trade", 8.78, 14.0]
["2026-09-11T17:13:57.836940+00:00", "trade", 8.78, 36.0]
["2026-09-11T17:13:57.837160+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:13:57.837161+00:00", "trade", 8.78, 12.0]
["2026-09-11T17:13:57.837162+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:57.837166+00:00", "quote", 8.78, 8.79]
["2026-09-11T17:13:57.837221+00:00", "trade", 8.78, 28.0]
["2026-09-11T17:13:57.837221+00:00", "trade", 8.78, 68.0]
["2026-09-11T17:13:57.837222+00:00", "trade", 8.78, 91.0]
["2026-09-11T17:13:57.837222+00:00", "quote", 8.77, 8.79]
["2026-09-11T17:13:57.837428+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:57.840497+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:13:57.840499+00:00", "trade", 8.77, 90.0]
["2026-09-11T17:13:57.840926+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:13:57.840958+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:13:57.841058+00:00", "trade", 8.77, 3.0]
["2026-09-11T17:13:57.841249+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:13:57.841251+00:00", "trade", 8.77, 6.0]
["2026-09-11T17:13:57.841251+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:13:57.841251+00:00", "trade", 8.77, 84.0]
["2026-09-11T17:13:57.841253+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:57.841256+00:00", "trade", 8.77, 2.0]
["2026-09-11T17:13:57.841259+00:00", "trade", 8.77, 135.0]
["2026-09-11T17:13:57.841259+00:00", "trade", 8.77, 205.0]
["2026-09-11T17:13:57.841343+00:00", "trade", 8.77, 295.0]
["2026-09-11T17:13:57.841344+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:13:57.841344+00:00", "trade", 8.77, 12.0]
["2026-09-11T17:13:57.841346+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:13:57.841346+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:57.841349+00:00", "trade", 8.77, 30.0]
["2026-09-11T17:13:57.841539+00:00", "trade", 8.77, 60.0]
["2026-09-11T17:13:57.841541+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:57.919541+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:13:58.182571+00:00", "trade", 8.785, 80.0]
["2026-09-11T17:13:58.241183+00:00", "trade", 8.785, 6.0]
["2026-09-11T17:13:58.452333+00:00", "trade", 8.8, 19.0]
["2026-09-11T17:13:58.753757+00:00", "trade", 8.7998, 1.0]
["2026-09-11T17:13:58.780692+00:00", "trade", 8.7799, 24.0]
["2026-09-11T17:13:58.780742+00:00", "trade", 8.77, 24.0]
["2026-09-11T17:13:59.027678+00:00", "quote", 8.79, 8.8]
["2026-09-11T17:13:59.027813+00:00", "trade", 8.77, 78.0]
["2026-09-11T17:13:59.027813+00:00", "trade", 8.77, 9.0]
["2026-09-11T17:13:59.028036+00:00", "trade", 8.79, 250.0]
["2026-09-11T17:13:59.028037+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:13:59.271500+00:00", "trade", 8.7701, 9.0]
["2026-09-11T17:13:59.298519+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:13:59.298520+00:00", "trade", 8.79, 25.0]
["2026-09-11T17:13:59.300395+00:00", "trade", 8.7994, 20.0]
["2026-09-11T17:13:59.300454+00:00", "trade", 8.7994, 25.0]
["2026-09-11T17:13:59.907944+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:13:59.910925+00:00", "trade", 8.7991, 1.0]
["2026-09-11T17:13:59.959861+00:00", "trade", 8.8, 37.0]
["2026-09-11T17:14:00.527635+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:00.538644+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:14:00.538646+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:14:00.538647+00:00", "trade", 8.78, 97.0]
["2026-09-11T17:14:00.539053+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:14:00.539053+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:00.539054+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:00.541631+00:00", "trade", 8.7706, 2.0]
["2026-09-11T17:14:00.541710+00:00", "trade", 8.7706, 200.0]
["2026-09-11T17:14:00.541770+00:00", "trade", 8.7706, 97.0]
["2026-09-11T17:14:00.541851+00:00", "trade", 8.7706, 1.0]
["2026-09-11T17:14:00.541909+00:00", "trade", 8.7706, 100.0]
["2026-09-11T17:14:00.541956+00:00", "trade", 8.7706, 100.0]
["2026-09-11T17:14:00.901808+00:00", "trade", 8.7731, 9.0]
["2026-09-11T17:14:01.040583+00:00", "trade", 8.7999, 200.0]
["2026-09-11T17:14:01.477546+00:00", "trade", 8.7801, 12.0]
["2026-09-11T17:14:02.123140+00:00", "trade", 8.79, 11.0]
["2026-09-11T17:14:02.359852+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:14:02.499686+00:00", "trade", 8.78, 15.0]
["2026-09-11T17:14:02.505438+00:00", "trade", 8.785, 1.0]
["2026-09-11T17:14:02.639517+00:00", "trade", 8.78, 4.0]
["2026-09-11T17:14:02.643152+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:14:02.643159+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:14:02.643696+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:02.743885+00:00", "trade", 8.8, 19.0]
["2026-09-11T17:14:02.743922+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:14:02.743980+00:00", "trade", 8.8, 16.0]
["2026-09-11T17:14:02.744040+00:00", "trade", 8.8, 11.0]
["2026-09-11T17:14:02.744059+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:14:02.981542+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:14:03.034102+00:00", "trade", 8.7701, 1.0]
["2026-09-11T17:14:03.565348+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:14:03.565350+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:14:03.567113+00:00", "trade", 8.785, 200.0]
["2026-09-11T17:14:03.567858+00:00", "trade", 8.8, 1100.0]
["2026-09-11T17:14:03.759714+00:00", "trade", 8.8, 39.0]
["2026-09-11T17:14:03.998853+00:00", "trade", 8.7969, 1.0]
["2026-09-11T17:14:04.035740+00:00", "trade", 8.785, 30.0]
["2026-09-11T17:14:04.199789+00:00", "trade", 8.7945, 12.0]
["2026-09-11T17:14:04.469179+00:00", "trade", 8.7994, 2.0]
["2026-09-11T17:14:04.632604+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:14:05.358036+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:14:05.410982+00:00", "trade", 8.78, 16.0]
["2026-09-11T17:14:05.410984+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:14:05.410985+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:14:05.410985+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:14:05.410986+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:05.410989+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:14:06.436418+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:06.436503+00:00", "trade", 8.79, 6.0]
["2026-09-11T17:14:06.566514+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:06.668136+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:14:06.805239+00:00", "trade", 8.7701, 53.0]
["2026-09-11T17:14:06.874983+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:06.882591+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:14:07.095913+00:00", "trade", 8.785, 1000.0]
["2026-09-11T17:14:07.331614+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:07.336367+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.336936+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.337140+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.337521+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.337614+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.337861+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.337920+00:00", "trade", 8.785, 100.0]
["2026-09-11T17:14:07.338384+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:14:07.338385+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:14:07.338461+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:14:07.338462+00:00", "trade", 8.77, 4.0]
["2026-09-11T17:14:07.338464+00:00", "trade", 8.77, 500.0]
["2026-09-11T17:14:07.338551+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:14:07.338571+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:14:07.338632+00:00", "trade", 8.77, 10.0]
["2026-09-11T17:14:07.338638+00:00", "trade", 8.77, 11.0]
["2026-09-11T17:14:07.338640+00:00", "trade", 8.77, 4.0]
["2026-09-11T17:14:07.338646+00:00", "trade", 8.77, 710.0]
["2026-09-11T17:14:07.338647+00:00", "trade", 8.77, 226.0]
["2026-09-11T17:14:07.338647+00:00", "trade", 8.77, 100.0]
["2026-09-11T17:14:07.338649+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:14:07.338652+00:00", "trade", 8.77, 22.0]
["2026-09-11T17:14:07.338652+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.338654+00:00", "trade", 8.77, 5.0]
["2026-09-11T17:14:07.338657+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:14:07.338657+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:14:07.338658+00:00", "trade", 8.77, 468.0]
["2026-09-11T17:14:07.338661+00:00", "trade", 8.77, 200.0]
["2026-09-11T17:14:07.338680+00:00", "trade", 8.77, 8.0]
["2026-09-11T17:14:07.338748+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.338853+00:00", "trade", 8.7825, 300.0]
["2026-09-11T17:14:07.339026+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:14:07.339035+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:14:07.339042+00:00", "quote", 8.76, 8.79]
["2026-09-11T17:14:07.339075+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.343239+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:14:07.351618+00:00", "trade", 8.77, 50.0]
["2026-09-11T17:14:07.376578+00:00", "trade", 8.78, 11.0]
["2026-09-11T17:14:07.377401+00:00", "trade", 8.78, 8.0]
["2026-09-11T17:14:07.665625+00:00", "trade", 8.78, 60.0]
["2026-09-11T17:14:07.665996+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.668979+00:00", "trade", 8.79, 55.0]
["2026-09-11T17:14:07.668980+00:00", "trade", 8.79, 20.0]
["2026-09-11T17:14:07.671770+00:00", "trade", 8.8, 540.0]
["2026-09-11T17:14:07.671771+00:00", "trade", 8.8, 83.0]
["2026-09-11T17:14:07.671773+00:00", "trade", 8.8, 277.0]
["2026-09-11T17:14:07.672155+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:14:07.672191+00:00", "trade", 8.8, 316.0]
["2026-09-11T17:14:07.672196+00:00", "trade", 8.8, 126.0]
["2026-09-11T17:14:07.672417+00:00", "trade", 8.8, 23.0]
["2026-09-11T17:14:07.672713+00:00", "quote", 8.78, 8.8]
["2026-09-11T17:14:07.672795+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.673065+00:00", "quote", 8.76, 8.8]
["2026-09-11T17:14:07.936864+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:14:07.936873+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:14:08.510046+00:00", "trade", 8.7732, 70.0]
["2026-09-11T17:14:09.537896+00:00", "trade", 8.7999, 5.0]
["2026-09-11T17:14:09.580578+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:14:09.582224+00:00", "trade", 8.7994, 100.0]
["2026-09-11T17:14:09.769765+00:00", "trade", 8.77, 2000.0]
["2026-09-11T17:14:10.264177+00:00", "trade", 8.79, 10.0]
["2026-09-11T17:14:10.375451+00:00", "trade", 8.8, 95.0]
["2026-09-11T17:14:10.375455+00:00", "trade", 8.8, 58.0]
["2026-09-11T17:14:10.375463+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:14:10.375464+00:00", "trade", 8.8, 32.0]
["2026-09-11T17:14:10.375497+00:00", "trade", 8.8, 23.0]
["2026-09-11T17:14:10.375523+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:10.375551+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:14:10.375621+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:14:10.375633+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:14:10.375829+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:14:10.375829+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:10.375836+00:00", "trade", 8.8, 911.0]
["2026-09-11T17:14:10.375837+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:10.375873+00:00", "trade", 8.8, 3628.0]
["2026-09-11T17:14:10.375874+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:10.375890+00:00", "trade", 8.8, 248.0]
["2026-09-11T17:14:10.375891+00:00", "quote", 8.77, 8.8]
["2026-09-11T17:14:10.375910+00:00", "trade", 8.8, 113.0]
["2026-09-11T17:14:10.375912+00:00", "quote", 8.77, 8.81]
["2026-09-11T17:14:10.375940+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:14:10.375955+00:00", "trade", 8.81, 246.0]
["2026-09-11T17:14:10.375956+00:00", "quote", 8.79, 8.81]
["2026-09-11T17:14:10.375978+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:14:10.376010+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:14:10.376017+00:00", "trade", 8.81, 41.0]
["2026-09-11T17:14:10.376170+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:14:10.376498+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:14:10.376576+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:10.377513+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:14:10.377876+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:14:10.401988+00:00", "quote", 8.78, 8.82]
["2026-09-11T17:14:10.402054+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:10.402366+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:14:10.402418+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:14:10.402875+00:00", "quote", 8.76, 8.82]
["2026-09-11T17:14:10.487439+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:10.490057+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:10.567412+00:00", "trade", 8.81, 93.0]
["2026-09-11T17:14:10.844753+00:00", "trade", 8.8, 25.0]
["2026-09-11T17:14:10.929496+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.929498+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.929515+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.929528+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.929602+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:14:10.929602+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:14:10.929905+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.929928+00:00", "trade", 8.7975, 200.0]
["2026-09-11T17:14:10.939032+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:14:10.939042+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:10.939045+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:10.939052+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:14:10.939055+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:10.939164+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:14:10.939271+00:00", "trade", 8.78, 6.0]
["2026-09-11T17:14:10.939309+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:14:10.939413+00:00", "trade", 8.78, 200.0]
["2026-09-11T17:14:10.939418+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:10.939433+00:00", "trade", 8.78, 5.0]
["2026-09-11T17:14:10.939434+00:00", "trade", 8.78, 30.0]
["2026-09-11T17:14:10.939461+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:10.939664+00:00", "trade", 8.78, 44.0]
["2026-09-11T17:14:10.940314+00:00", "trade", 8.78, 300.0]
["2026-09-11T17:14:10.940846+00:00", "trade", 8.78, 194.0]
["2026-09-11T17:14:10.943240+00:00", "trade", 8.7702, 300.0]
["2026-09-11T17:14:10.943490+00:00", "trade", 8.7701, 300.0]
["2026-09-11T17:14:10.943535+00:00", "trade", 8.795, 94.0]
["2026-09-11T17:14:10.943987+00:00", "trade", 8.7701, 100.0]
["2026-09-11T17:14:10.954507+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:14:10.961589+00:00", "trade", 8.78, 6.0]
["2026-09-11T17:14:10.968753+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:14:11.032587+00:00", "trade", 8.795, 10.0]
["2026-09-11T17:14:11.622735+00:00", "trade", 8.78, 500.0]
["2026-09-11T17:14:11.666276+00:00", "trade", 8.795, 500.0]
["2026-09-11T17:14:12.183998+00:00", "trade", 8.8027, 31.0]
["2026-09-11T17:14:12.184012+00:00", "trade", 8.8027, 1.0]
["2026-09-11T17:14:12.975175+00:00", "trade", 8.8199, 5.0]
["2026-09-11T17:14:13.109465+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:13.123974+00:00", "trade", 8.78, 15.0]
["2026-09-11T17:14:13.195276+00:00", "trade", 8.795, 3.0]
["2026-09-11T17:14:13.350483+00:00", "trade", 8.78, 9.0]
["2026-09-11T17:14:13.640111+00:00", "trade", 8.79, 200.0]
["2026-09-11T17:14:13.640218+00:00", "trade", 8.7925, 200.0]
["2026-09-11T17:14:13.641259+00:00", "trade", 8.795, 300.0]
["2026-09-11T17:14:13.642172+00:00", "trade", 8.795, 300.0]
["2026-09-11T17:14:14.778964+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:14:15.002167+00:00", "trade", 8.795, 1.0]
["2026-09-11T17:14:15.309671+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:14:15.931853+00:00", "trade", 8.8176, 200.0]
["2026-09-11T17:14:16.241025+00:00", "trade", 8.82, 30.0]
["2026-09-11T17:14:16.285294+00:00", "trade", 8.795, 18.0]
["2026-09-11T17:14:16.512347+00:00", "trade", 8.7769, 25.0]
["2026-09-11T17:14:17.422158+00:00", "trade", 8.78, 14.0]
["2026-09-11T17:14:18.085594+00:00", "trade", 8.8, 13.0]
["2026-09-11T17:14:18.085595+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:14:18.085597+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:14:18.085598+00:00", "trade", 8.8, 300.0]
["2026-09-11T17:14:18.085608+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:18.085925+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:14:18.085933+00:00", "trade", 8.8, 19.0]
["2026-09-11T17:14:18.085933+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:14:18.086238+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:14:18.086434+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:14:18.421883+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:14:18.533936+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:14:18.769491+00:00", "trade", 8.8145, 300.0]
["2026-09-11T17:14:19.409373+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:14:19.685042+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:14:19.760985+00:00", "trade", 8.81, 65.0]
["2026-09-11T17:14:20.126881+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:14:20.242882+00:00", "trade", 8.805, 30.0]
["2026-09-11T17:14:20.717501+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:14:20.718927+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:14:21.416154+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:14:21.416183+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:14:21.416255+00:00", "trade", 8.81, 124.0]
["2026-09-11T17:14:21.416557+00:00", "trade", 8.81, 178.0]
["2026-09-11T17:14:21.416559+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:14:21.416683+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:14:21.643933+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:14:21.939148+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:14:22.188581+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:14:22.522926+00:00", "trade", 8.81, 548.0]
["2026-09-11T17:14:22.522927+00:00", "quote", 8.8, 8.81]
["2026-09-11T17:14:22.522939+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:22.522940+00:00", "trade", 8.81, 749.0]
["2026-09-11T17:14:22.644396+00:00", "trade", 8.81, 3.0]
["2026-09-11T17:14:22.644437+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:14:22.644728+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:14:22.644766+00:00", "trade", 8.82, 400.0]
["2026-09-11T17:14:22.644768+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:22.645286+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:22.645369+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:22.756499+00:00", "trade", 8.82, 16.0]
["2026-09-11T17:14:22.930457+00:00", "trade", 8.8054, 120.0]
["2026-09-11T17:14:23.346377+00:00", "trade", 8.82, 8.0]
["2026-09-11T17:14:23.389814+00:00", "trade", 8.83, 38.0]
["2026-09-11T17:14:23.504557+00:00", "trade", 8.8269, 75.0]
["2026-09-11T17:14:23.999374+00:00", "trade", 8.828, 10.0]
["2026-09-11T17:14:24.114472+00:00", "trade", 8.815, 1.0]
["2026-09-11T17:14:24.240277+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:24.303205+00:00", "trade", 8.82, 4.0]
["2026-09-11T17:14:24.359102+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:24.359109+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:14:24.359480+00:00", "trade", 8.83, 39.0]
["2026-09-11T17:14:24.359482+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:14:24.394325+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:14:24.494528+00:00", "trade", 8.804, 308.0]
["2026-09-11T17:14:25.547953+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:14:25.712628+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:25.712809+00:00", "trade", 8.83, 145.0]
["2026-09-11T17:14:25.712811+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:25.713002+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:14:25.713003+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:14:26.066630+00:00", "trade", 8.815, 31.0]
["2026-09-11T17:14:26.516579+00:00", "trade", 8.815, 60.0]
["2026-09-11T17:14:26.629491+00:00", "trade", 8.8299, 5.0]
["2026-09-11T17:14:26.743619+00:00", "trade", 8.8268, 1.0]
["2026-09-11T17:14:27.030218+00:00", "trade", 8.815, 100.0]
["2026-09-11T17:14:27.053843+00:00", "trade", 8.8299, 1.0]
["2026-09-11T17:14:27.719474+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:28.153861+00:00", "trade", 8.8, 36.0]
["2026-09-11T17:14:28.220105+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:14:28.220105+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:28.338710+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:14:28.444704+00:00", "trade", 8.8299, 70.0]
["2026-09-11T17:14:28.793605+00:00", "trade", 8.8, 18.0]
["2026-09-11T17:14:28.812901+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:14:28.812902+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:14:28.813458+00:00", "trade", 8.83, 2300.0]
["2026-09-11T17:14:28.813458+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:28.813494+00:00", "trade", 8.82, 80.0]
["2026-09-11T17:14:28.813498+00:00", "trade", 8.83, 93.0]
["2026-09-11T17:14:28.813498+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:28.813538+00:00", "trade", 8.83, 141.0]
["2026-09-11T17:14:28.813539+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:28.813605+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:14:28.813606+00:00", "trade", 8.83, 80.0]
["2026-09-11T17:14:28.813815+00:00", "trade", 8.83, 7.0]
["2026-09-11T17:14:28.963538+00:00", "trade", 8.827, 1.0]
["2026-09-11T17:14:28.989946+00:00", "trade", 8.827, 50.0]
["2026-09-11T17:14:29.413248+00:00", "trade", 8.827, 15.0]
["2026-09-11T17:14:29.413612+00:00", "trade", 8.827, 1.0]
["2026-09-11T17:14:30.006062+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:14:30.006069+00:00", "trade", 8.83, 98.0]
["2026-09-11T17:14:30.006069+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006070+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:14:30.006071+00:00", "trade", 8.83, 2.0]
["2026-09-11T17:14:30.006098+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:30.006165+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006169+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:14:30.006236+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006245+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006566+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:30.006566+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006699+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006749+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.006750+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:30.108925+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:30.321736+00:00", "trade", 8.827, 1.0]
["2026-09-11T17:14:30.411270+00:00", "trade", 8.827, 50.0]
["2026-09-11T17:14:30.483924+00:00", "trade", 8.815, 17.0]
["2026-09-11T17:14:30.531286+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:30.673232+00:00", "trade", 8.815, 14.0]
["2026-09-11T17:14:30.729334+00:00", "trade", 8.8, 400.0]
["2026-09-11T17:14:31.115287+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:32.015625+00:00", "trade", 8.83, 25.0]
["2026-09-11T17:14:32.331429+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:32.903771+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:33.223410+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:14:33.223957+00:00", "trade", 8.82, 54.0]
["2026-09-11T17:14:33.224997+00:00", "trade", 8.82, 46.0]
["2026-09-11T17:14:33.225033+00:00", "quote", 8.81, 8.82]
["2026-09-11T17:14:33.225068+00:00", "trade", 8.82, 138.0]
["2026-09-11T17:14:33.225071+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.225173+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.225190+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.225671+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.225883+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.225885+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:33.226548+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:33.227013+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:33.641261+00:00", "trade", 8.8001, 1.0]
["2026-09-11T17:14:33.648338+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:33.654282+00:00", "trade", 8.82, 2.0]
["2026-09-11T17:14:33.654645+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:14:33.988295+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:14:34.149571+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:34.149572+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:14:34.165645+00:00", "trade", 8.82, 21.0]
["2026-09-11T17:14:35.101940+00:00", "trade", 8.8199, 50.0]
["2026-09-11T17:14:35.104875+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:14:35.104876+00:00", "quote", 8.8, 8.82]
["2026-09-11T17:14:35.104902+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:14:35.104902+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:35.104922+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:35.104929+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:35.105305+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:35.105478+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:35.105746+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:35.105771+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:35.589020+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:14:35.980895+00:00", "trade", 8.83, 3.0]
["2026-09-11T17:14:36.083571+00:00", "trade", 8.8151, 10.0]
["2026-09-11T17:14:36.541880+00:00", "trade", 8.8, 1200.0]
["2026-09-11T17:14:36.617245+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:36.617516+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:36.948696+00:00", "trade", 8.8299, 1.0]
["2026-09-11T17:14:37.477129+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:37.477132+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:14:37.477315+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:37.477523+00:00", "trade", 8.83, 13.0]
["2026-09-11T17:14:37.477527+00:00", "trade", 8.83, 26.0]
["2026-09-11T17:14:37.477527+00:00", "trade", 8.83, 7.0]
["2026-09-11T17:14:37.477527+00:00", "trade", 8.83, 23.0]
["2026-09-11T17:14:37.676076+00:00", "trade", 8.8252, 28.0]
["2026-09-11T17:14:37.870160+00:00", "trade", 8.83, 13.0]
["2026-09-11T17:14:38.074992+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:14:38.207198+00:00", "trade", 8.82, 4.0]
["2026-09-11T17:14:38.335480+00:00", "trade", 8.82, 5.0]
["2026-09-11T17:14:38.336529+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:14:38.481373+00:00", "trade", 8.83, 63.0]
["2026-09-11T17:14:38.481448+00:00", "trade", 8.83, 18.0]
["2026-09-11T17:14:38.481449+00:00", "trade", 8.83, 17.0]
["2026-09-11T17:14:38.481482+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:14:38.481873+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:14:38.809789+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:38.809789+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:38.810024+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:38.810090+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:38.810093+00:00", "trade", 8.83, 8.0]
["2026-09-11T17:14:38.810229+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:38.810230+00:00", "trade", 8.83, 265.0]
["2026-09-11T17:14:38.810487+00:00", "trade", 8.815, 100.0]
["2026-09-11T17:14:38.980044+00:00", "trade", 8.83, 15.0]
["2026-09-11T17:14:38.980612+00:00", "quote", 8.8, 8.83]
["2026-09-11T17:14:38.980643+00:00", "quote", 8.81, 8.83]
["2026-09-11T17:14:39.788293+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:39.965723+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:14:39.966085+00:00", "trade", 8.83, 233.0]
["2026-09-11T17:14:39.966087+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:14:39.970015+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:14:39.970067+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:14:39.970088+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:14:39.970093+00:00", "trade", 8.84, 6.0]
["2026-09-11T17:14:39.970101+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:14:39.970106+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:14:39.970623+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:14:39.970705+00:00", "quote", 8.81, 8.84]
["2026-09-11T17:14:40.235599+00:00", "trade", 8.83, 18.0]
["2026-09-11T17:14:40.667145+00:00", "trade", 8.84, 6.0]
["2026-09-11T17:14:40.674528+00:00", "trade", 8.84, 50.0]
["2026-09-11T17:14:40.674559+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:14:40.674610+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:40.674611+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:14:40.674611+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:14:40.674612+00:00", "trade", 8.84, 13.0]
["2026-09-11T17:14:40.678626+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:40.697130+00:00", "trade", 8.85, 82.0]
["2026-09-11T17:14:40.697130+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:40.697151+00:00", "trade", 8.85, 14.0]
["2026-09-11T17:14:40.697151+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:40.697462+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:14:40.697466+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:14:40.697478+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:14:40.697700+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:14:40.833923+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:40.833957+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:41.051753+00:00", "trade", 8.835, 2.0]
["2026-09-11T17:14:41.056306+00:00", "trade", 8.835, 1.0]
["2026-09-11T17:14:41.789875+00:00", "trade", 8.8201, 5.0]
["2026-09-11T17:14:41.864757+00:00", "trade", 8.835, 4.0]
["2026-09-11T17:14:41.999313+00:00", "trade", 8.83, 8.0]
["2026-09-11T17:14:41.999313+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:41.999314+00:00", "trade", 8.83, 50.0]
["2026-09-11T17:14:41.999315+00:00", "trade", 8.83, 42.0]
["2026-09-11T17:14:41.999320+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:14:41.999350+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:14:41.999883+00:00", "trade", 8.84, 31.0]
["2026-09-11T17:14:42.635882+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:14:42.782014+00:00", "trade", 8.846, 5.0]
["2026-09-11T17:14:42.838591+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:43.393785+00:00", "trade", 8.842, 450.0]
["2026-09-11T17:14:43.535511+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:14:43.538143+00:00", "trade", 8.8151, 99.0]
["2026-09-11T17:14:43.572994+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:43.573498+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:14:43.696053+00:00", "trade", 8.85, 5.0]
["2026-09-11T17:14:43.757695+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:14:43.960296+00:00", "trade", 8.83, 500.0]
["2026-09-11T17:14:44.043015+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:14:44.725211+00:00", "trade", 8.82, 3.0]
["2026-09-11T17:14:44.857512+00:00", "trade", 8.85, 404.0]
["2026-09-11T17:14:44.857512+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:14:44.857514+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:14:44.857533+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:44.857540+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:14:44.857598+00:00", "trade", 8.83, 87.0]
["2026-09-11T17:14:44.857946+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:14:44.858097+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:14:44.858134+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:44.862627+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:44.878552+00:00", "trade", 8.8499, 1.0]
["2026-09-11T17:14:44.957956+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:14:45.155652+00:00", "trade", 8.8127, 100.0]
["2026-09-11T17:14:45.239653+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:14:45.489556+00:00", "trade", 8.8274, 200.0]
["2026-09-11T17:14:45.500746+00:00", "trade", 8.83, 157.0]
["2026-09-11T17:14:45.550602+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:45.759149+00:00", "trade", 8.84, 276.0]
["2026-09-11T17:14:46.408549+00:00", "trade", 8.83, 63.0]
["2026-09-11T17:14:46.411228+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:14:47.396212+00:00", "trade", 8.85, 40.0]
["2026-09-11T17:14:47.577964+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:14:47.855359+00:00", "trade", 8.83, 400.0]
["2026-09-11T17:14:48.420041+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:14:48.683548+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:14:48.790804+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:14:49.155156+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:14:49.155224+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:14:49.654610+00:00", "trade", 8.84, 5.0]
["2026-09-11T17:14:49.780157+00:00", "trade", 8.83, 13.0]
["2026-09-11T17:14:49.830874+00:00", "trade", 8.84, 65.0]
["2026-09-11T17:14:49.833494+00:00", "trade", 8.84, 835.0]
["2026-09-11T17:14:49.887323+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:49.887400+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:49.980094+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:50.138653+00:00", "trade", 8.85, 742.0]
["2026-09-11T17:14:50.138887+00:00", "trade", 8.85, 600.0]
["2026-09-11T17:14:50.139162+00:00", "trade", 8.8499, 742.0]
["2026-09-11T17:14:50.139526+00:00", "trade", 8.8499, 600.0]
["2026-09-11T17:14:50.154826+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:14:50.154863+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:14:50.154865+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:14:50.154925+00:00", "trade", 8.85, 162.0]
["2026-09-11T17:14:50.155383+00:00", "quote", 8.84, 8.85]
["2026-09-11T17:14:50.155462+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:50.155473+00:00", "trade", 8.8499, 200.0]
["2026-09-11T17:14:50.155940+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:14:50.156345+00:00", "trade", 8.85, 4.0]
["2026-09-11T17:14:50.156347+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:14:50.156349+00:00", "trade", 8.85, 45.0]
["2026-09-11T17:14:50.156349+00:00", "trade", 8.85, 150.0]
["2026-09-11T17:14:50.156349+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:14:50.156352+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:14:50.156926+00:00", "trade", 8.8499, 458.0]
["2026-09-11T17:14:50.447856+00:00", "trade", 8.86, 993.0]
["2026-09-11T17:14:50.698532+00:00", "trade", 8.86, 22.0]
["2026-09-11T17:14:50.698552+00:00", "quote", 8.84, 8.86]
["2026-09-11T17:14:50.698633+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:14:50.698709+00:00", "trade", 8.86, 7.0]
["2026-09-11T17:14:50.698777+00:00", "trade", 8.86, 82.0]
["2026-09-11T17:14:50.698777+00:00", "trade", 8.86, 1118.0]
["2026-09-11T17:14:50.698777+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:14:50.698784+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:14:50.973835+00:00", "trade", 8.878, 117.0]
["2026-09-11T17:14:50.974205+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:14:51.501462+00:00", "trade", 8.87, 250.0]
["2026-09-11T17:14:51.591014+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:14:51.591015+00:00", "trade", 8.87, 21.0]
["2026-09-11T17:14:51.602212+00:00", "trade", 8.88, 69.0]
["2026-09-11T17:14:51.602213+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:14:51.602283+00:00", "trade", 8.88, 24.0]
["2026-09-11T17:14:51.602650+00:00", "trade", 8.88, 7.0]
["2026-09-11T17:14:51.603016+00:00", "trade", 8.8799, 69.0]
["2026-09-11T17:14:51.720588+00:00", "trade", 8.865, 1.0]
["2026-09-11T17:14:52.091350+00:00", "trade", 8.8799, 3.0]
["2026-09-11T17:14:52.301680+00:00", "trade", 8.865, 48.0]
["2026-09-11T17:14:52.587509+00:00", "trade", 8.88, 42.0]
["2026-09-11T17:14:52.765529+00:00", "trade", 8.8601, 5.0]
["2026-09-11T17:14:53.037850+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:14:53.038207+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:14:53.038267+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:14:53.038994+00:00", "trade", 8.8501, 330.0]
["2026-09-11T17:14:53.039057+00:00", "trade", 8.85, 330.0]
["2026-09-11T17:14:53.123107+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:14:53.257984+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:14:53.282372+00:00", "quote", 8.84, 8.88]
["2026-09-11T17:14:53.282725+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:14:53.283387+00:00", "trade", 8.85, 1000.0]
["2026-09-11T17:14:53.599092+00:00", "trade", 8.8612, 30.0]
["2026-09-11T17:14:53.669964+00:00", "trade", 8.8501, 120.0]
["2026-09-11T17:14:53.693237+00:00", "trade", 8.865, 10.0]
["2026-09-11T17:14:53.990757+00:00", "trade", 8.865, 30.0]
["2026-09-11T17:14:54.188151+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:14:54.313167+00:00", "trade", 8.8704, 1000.0]
["2026-09-11T17:14:54.323138+00:00", "trade", 8.878, 100.0]
["2026-09-11T17:14:54.439717+00:00", "trade", 8.865, 1000.0]
["2026-09-11T17:14:54.761084+00:00", "trade", 8.865, 200.0]
["2026-09-11T17:14:54.767321+00:00", "trade", 8.85, 153.0]
["2026-09-11T17:14:54.841918+00:00", "trade", 8.8132, 13.0]
["2026-09-11T17:14:55.114992+00:00", "trade", 8.8552, 2777.0]
["2026-09-11T17:14:55.115354+00:00", "trade", 8.8552, 1.0]
["2026-09-11T17:14:55.168151+00:00", "trade", 8.88, 16.0]
["2026-09-11T17:14:55.190960+00:00", "trade", 8.865, 24.0]
["2026-09-11T17:14:55.355605+00:00", "trade", 8.877, 2.0]
["2026-09-11T17:14:55.565531+00:00", "trade", 8.88, 13.0]
["2026-09-11T17:14:55.680216+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:14:55.816560+00:00", "trade", 8.88, 31.0]
["2026-09-11T17:14:55.993407+00:00", "trade", 8.8798, 1.0]
["2026-09-11T17:14:56.261531+00:00", "trade", 8.865, 30.0]
["2026-09-11T17:14:56.438772+00:00", "trade", 8.865, 9.0]
["2026-09-11T17:14:56.559987+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:14:56.560285+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:14:56.560561+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:14:56.996764+00:00", "trade", 8.87, 32.0]
["2026-09-11T17:14:57.647130+00:00", "trade", 8.8601, 79.0]
["2026-09-11T17:14:57.785357+00:00", "trade", 8.8601, 10.0]
["2026-09-11T17:14:58.013837+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:14:58.054819+00:00", "trade", 8.86, 4.0]
["2026-09-11T17:14:58.073113+00:00", "trade", 8.8601, 1000.0]
["2026-09-11T17:14:58.075147+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:14:58.075581+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:14:58.198071+00:00", "trade", 8.87, 300.0]
["2026-09-11T17:14:58.644941+00:00", "trade", 8.8685, 437.0]
["2026-09-11T17:14:58.682349+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:14:58.846342+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:14:58.922974+00:00", "trade", 8.87, 6.0]
["2026-09-11T17:14:59.315622+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:14:59.867842+00:00", "trade", 8.87, 8.0]
["2026-09-11T17:14:59.916958+00:00", "trade", 8.87, 29.0]
["2026-09-11T17:14:59.917345+00:00", "trade", 8.87, 300.0]
["2026-09-11T17:14:59.950371+00:00", "trade", 8.86, 220.0]
["2026-09-11T17:14:59.950633+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:14:59.950717+00:00", "trade", 8.8601, 220.0]
["2026-09-11T17:14:59.950725+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:14:59.951075+00:00", "trade", 8.8601, 100.0]
["2026-09-11T17:14:59.951433+00:00", "trade", 8.8601, 100.0]
["2026-09-11T17:14:59.951462+00:00", "trade", 8.8673, 80.0]
["2026-09-11T17:14:59.953488+00:00", "trade", 8.865, 300.0]
["2026-09-11T17:14:59.955745+00:00", "trade", 8.865, 120.0]
["2026-09-11T17:14:59.958982+00:00", "trade", 8.865, 100.0]
["2026-09-11T17:14:59.961801+00:00", "trade", 8.865, 80.0]
["2026-09-11T17:14:59.965334+00:00", "trade", 8.865, 200.0]
["2026-09-11T17:14:59.968313+00:00", "trade", 8.865, 200.0]
["2026-09-11T17:15:00.005077+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:15:00.005442+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:00.156255+00:00", "trade", 8.8642, 1.0]
["2026-09-11T17:15:00.527179+00:00", "trade", 8.8601, 59.0]
["2026-09-11T17:15:00.709012+00:00", "trade", 8.8601, 40.0]
["2026-09-11T17:15:00.785551+00:00", "trade", 8.8601, 11.0]
["2026-09-11T17:15:00.838090+00:00", "trade", 8.8211, 20.0]
["2026-09-11T17:15:00.951262+00:00", "trade", 8.863, 200.0]
["2026-09-11T17:15:00.951268+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:15:00.951288+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:15:00.951401+00:00", "trade", 8.863, 32.0]
["2026-09-11T17:15:01.304159+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:15:01.360573+00:00", "trade", 8.87, 146.0]
["2026-09-11T17:15:01.360573+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:15:01.361325+00:00", "trade", 8.88, 83.0]
["2026-09-11T17:15:01.361325+00:00", "trade", 8.88, 59.0]
["2026-09-11T17:15:01.361704+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:01.361711+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:01.361713+00:00", "trade", 8.88, 4.0]
["2026-09-11T17:15:01.361727+00:00", "trade", 8.88, 6.0]
["2026-09-11T17:15:01.361742+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:01.361743+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:01.361747+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:01.361748+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:01.361756+00:00", "trade", 8.88, 60.0]
["2026-09-11T17:15:01.361844+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:01.362264+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:01.362339+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:15:01.362826+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:15:01.362832+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:15:01.362834+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:15:01.363227+00:00", "trade", 8.89, 23.0]
["2026-09-11T17:15:01.363231+00:00", "trade", 8.89, 121.0]
["2026-09-11T17:15:01.363231+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:15:01.363231+00:00", "trade", 8.89, 7.0]
["2026-09-11T17:15:01.363231+00:00", "quote", 8.85, 8.9]
["2026-09-11T17:15:01.363233+00:00", "trade", 8.89, 29.0]
["2026-09-11T17:15:01.363239+00:00", "trade", 8.89, 18.0]
["2026-09-11T17:15:01.363602+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:15:01.363603+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:15:01.363604+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:15:01.363623+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.363630+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.364285+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:15:01.364285+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:15:01.364285+00:00", "trade", 8.9, 69.0]
["2026-09-11T17:15:01.364564+00:00", "trade", 8.9, 987.0]
["2026-09-11T17:15:01.364565+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.368765+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.368772+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.375801+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.452602+00:00", "trade", 8.898, 90.0]
["2026-09-11T17:15:01.459331+00:00", "trade", 8.88, 231.0]
["2026-09-11T17:15:01.551442+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:01.551442+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:15:01.551442+00:00", "trade", 8.88, 269.0]
["2026-09-11T17:15:01.551882+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:15:01.919531+00:00", "trade", 8.8999, 50.0]
["2026-09-11T17:15:01.945707+00:00", "trade", 8.87, 240.0]
["2026-09-11T17:15:01.960826+00:00", "trade", 8.87, 500.0]
["2026-09-11T17:15:01.961296+00:00", "trade", 8.8701, 500.0]
["2026-09-11T17:15:01.961653+00:00", "trade", 8.8779, 60.0]
["2026-09-11T17:15:02.032589+00:00", "trade", 8.893, 75.0]
["2026-09-11T17:15:02.045941+00:00", "trade", 8.9, 600.0]
["2026-09-11T17:15:02.045959+00:00", "trade", 8.9, 35.0]
["2026-09-11T17:15:02.045960+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:15:02.045961+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:15:02.045963+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:15:02.045967+00:00", "trade", 8.9, 215.0]
["2026-09-11T17:15:02.045980+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:15:02.046302+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:15:02.046309+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:15:02.046311+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:15:02.046318+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:02.046326+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:15:02.046328+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:15:02.046335+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:15:02.046340+00:00", "trade", 8.9, 325.0]
["2026-09-11T17:15:02.046351+00:00", "trade", 8.9, 322.0]
["2026-09-11T17:15:02.046388+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:02.046461+00:00", "trade", 8.9, 353.0]
["2026-09-11T17:15:02.046544+00:00", "trade", 8.9, 987.0]
["2026-09-11T17:15:02.046545+00:00", "trade", 8.9, 48.0]
["2026-09-11T17:15:02.046546+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:15:02.046585+00:00", "trade", 8.9, 53.0]
["2026-09-11T17:15:02.046587+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:15:02.046587+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:15:02.046588+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:15:02.046588+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:15:02.046592+00:00", "trade", 8.9, 94.0]
["2026-09-11T17:15:02.046674+00:00", "trade", 8.9, 166.0]
["2026-09-11T17:15:02.046675+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:15:02.046677+00:00", "trade", 8.9, 134.0]
["2026-09-11T17:15:02.046858+00:00", "quote", 8.89, 8.9]
["2026-09-11T17:15:02.046943+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:15:02.047479+00:00", "trade", 8.9, 46.0]
["2026-09-11T17:15:02.047482+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:15:02.047482+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:15:02.047483+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:02.047484+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:02.047486+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:15:02.047491+00:00", "trade", 8.9, 124.0]
["2026-09-11T17:15:02.047491+00:00", "trade", 8.9, 400.0]
["2026-09-11T17:15:02.047491+00:00", "trade", 8.9, 75.0]
["2026-09-11T17:15:02.047680+00:00", "trade", 8.89, 22.0]
["2026-09-11T17:15:02.047923+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:15:02.047960+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:15:02.048004+00:00", "trade", 8.92, 21.0]
["2026-09-11T17:15:02.048480+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:15:02.048562+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:02.051784+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:15:02.051784+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:15:02.051973+00:00", "trade", 8.91, 13.0]
["2026-09-11T17:15:02.057232+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:02.062028+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:02.062095+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:02.062405+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:15:02.062457+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:15:02.065603+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:15:02.251448+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:02.252741+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:02.288199+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:15:02.389801+00:00", "trade", 8.895, 1.0]
["2026-09-11T17:15:02.503533+00:00", "trade", 8.92, 6.0]
["2026-09-11T17:15:02.675937+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:02.677935+00:00", "trade", 8.9194, 25.0]
["2026-09-11T17:15:02.841308+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:15:02.841308+00:00", "trade", 8.91, 13.0]
["2026-09-11T17:15:02.841308+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:15:02.841308+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:15:02.843273+00:00", "trade", 8.9194, 1.0]
["2026-09-11T17:15:02.843310+00:00", "trade", 8.9194, 13.0]
["2026-09-11T17:15:02.843342+00:00", "trade", 8.9194, 10.0]
["2026-09-11T17:15:02.843375+00:00", "trade", 8.9194, 1.0]
["2026-09-11T17:15:02.915748+00:00", "trade", 8.9113, 112.0]
["2026-09-11T17:15:02.916086+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:15:02.920566+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:15:02.989385+00:00", "trade", 8.89, 23.0]
["2026-09-11T17:15:02.989750+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:15:03.087813+00:00", "trade", 8.9199, 5000.0]
["2026-09-11T17:15:03.094824+00:00", "trade", 8.915, 25.0]
["2026-09-11T17:15:03.094846+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:03.114966+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:03.182718+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:15:03.228180+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:03.235119+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:03.280429+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:15:03.282952+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:03.327164+00:00", "trade", 8.9, 37.0]
["2026-09-11T17:15:03.330641+00:00", "trade", 8.8801, 37.0]
["2026-09-11T17:15:03.505263+00:00", "trade", 8.88, 56.0]
["2026-09-11T17:15:03.558460+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:03.560574+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:15:03.651760+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:03.652378+00:00", "trade", 8.89, 93.0]
["2026-09-11T17:15:03.654183+00:00", "trade", 8.89, 7.0]
["2026-09-11T17:15:03.662239+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:15:03.858524+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:03.859328+00:00", "trade", 8.9194, 25.0]
["2026-09-11T17:15:03.908292+00:00", "trade", 8.89, 9.0]
["2026-09-11T17:15:03.909532+00:00", "trade", 8.92, 171.0]
["2026-09-11T17:15:04.050224+00:00", "trade", 8.9194, 9.0]
["2026-09-11T17:15:04.057226+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:04.133173+00:00", "trade", 8.92, 160.0]
["2026-09-11T17:15:04.133929+00:00", "trade", 8.9199, 160.0]
["2026-09-11T17:15:04.153273+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:15:04.191955+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:04.209811+00:00", "trade", 8.9, 55.0]
["2026-09-11T17:15:04.229653+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:04.231548+00:00", "trade", 8.9199, 25.0]
["2026-09-11T17:15:04.295377+00:00", "trade", 8.91, 175.0]
["2026-09-11T17:15:04.345231+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:04.346715+00:00", "trade", 8.9194, 25.0]
["2026-09-11T17:15:04.418199+00:00", "trade", 8.9068, 200.0]
["2026-09-11T17:15:04.487813+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:15:04.522663+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:04.523458+00:00", "trade", 8.9194, 25.0]
["2026-09-11T17:15:04.542942+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:15:04.569284+00:00", "trade", 8.89, 49.0]
["2026-09-11T17:15:04.569381+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:15:04.569585+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:04.607755+00:00", "trade", 8.8785, 100.0]
["2026-09-11T17:15:04.636434+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:15:04.636439+00:00", "trade", 8.91, 15.0]
["2026-09-11T17:15:04.636567+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:04.637959+00:00", "trade", 8.9194, 10.0]
["2026-09-11T17:15:04.638044+00:00", "trade", 8.9194, 15.0]
["2026-09-11T17:15:04.640024+00:00", "trade", 8.8959, 40.0]
["2026-09-11T17:15:04.656488+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:04.885342+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:04.886714+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:04.886765+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:04.949412+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.036093+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.155262+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:15:05.162158+00:00", "trade", 8.9048, 700.0]
["2026-09-11T17:15:05.245577+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.322154+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:05.329188+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.414433+00:00", "trade", 8.9018, 7.0]
["2026-09-11T17:15:05.451882+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:15:05.641713+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.747216+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:05.908478+00:00", "trade", 8.9199, 5.0]
["2026-09-11T17:15:05.909019+00:00", "trade", 8.8801, 10.0]
["2026-09-11T17:15:05.915961+00:00", "trade", 8.916, 25.0]
["2026-09-11T17:15:06.038948+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:15:06.236992+00:00", "trade", 8.913, 80.0]
["2026-09-11T17:15:06.268151+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:06.598600+00:00", "trade", 8.895, 5.0]
["2026-09-11T17:15:06.635756+00:00", "trade", 8.895, 100.0]
["2026-09-11T17:15:06.759465+00:00", "trade", 8.88, 55.0]
["2026-09-11T17:15:06.759467+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:15:06.759468+00:00", "trade", 8.88, 15.0]
["2026-09-11T17:15:06.759491+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:15:06.759519+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:15:06.759529+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:15:06.759534+00:00", "trade", 8.9, 86.0]
["2026-09-11T17:15:06.759566+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:06.759569+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:15:06.759580+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:06.759671+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:06.759672+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:06.759780+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:06.760165+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:06.760378+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:06.760885+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:15:06.765441+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:07.314806+00:00", "trade", 8.87, 403.0]
["2026-09-11T17:15:07.316572+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:07.319325+00:00", "trade", 8.871, 19.0]
["2026-09-11T17:15:07.320140+00:00", "trade", 8.8799, 10.0]
["2026-09-11T17:15:08.065090+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:08.065637+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:08.076067+00:00", "trade", 8.88, 201.0]
["2026-09-11T17:15:08.076120+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:08.076187+00:00", "trade", 8.88, 582.0]
["2026-09-11T17:15:08.076187+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:08.076227+00:00", "trade", 8.88, 227.0]
["2026-09-11T17:15:08.076227+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:15:08.076591+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:15:08.154240+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:15:08.181473+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:08.212594+00:00", "trade", 8.88, 37.0]
["2026-09-11T17:15:08.213670+00:00", "trade", 8.8706, 37.0]
["2026-09-11T17:15:08.310787+00:00", "trade", 8.9093, 1.0]
["2026-09-11T17:15:08.310794+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:15:08.400694+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:08.416080+00:00", "trade", 8.9, 6.0]
["2026-09-11T17:15:08.592547+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:08.592548+00:00", "trade", 8.91, 154.0]
["2026-09-11T17:15:08.592582+00:00", "trade", 8.91, 800.0]
["2026-09-11T17:15:08.592617+00:00", "trade", 8.909, 200.0]
["2026-09-11T17:15:08.592838+00:00", "trade", 8.91, 134.0]
["2026-09-11T17:15:08.592838+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:08.592868+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:15:08.592943+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:15:08.592943+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:15:08.593288+00:00", "trade", 8.9099, 800.0]
["2026-09-11T17:15:08.593697+00:00", "trade", 8.9099, 300.0]
["2026-09-11T17:15:08.595118+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:08.595119+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:15:08.596023+00:00", "trade", 8.9099, 200.0]
["2026-09-11T17:15:08.599433+00:00", "trade", 8.91, 377.0]
["2026-09-11T17:15:08.599433+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:08.599458+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:15:08.599459+00:00", "trade", 8.91, 135.0]
["2026-09-11T17:15:08.599485+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:15:08.600038+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:15:08.600933+00:00", "trade", 8.9099, 500.0]
["2026-09-11T17:15:08.849729+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:15:09.267056+00:00", "trade", 8.894, 200.0]
["2026-09-11T17:15:09.387225+00:00", "trade", 8.905, 800.0]
["2026-09-11T17:15:09.447630+00:00", "trade", 8.905, 200.0]
["2026-09-11T17:15:09.773987+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:15:09.823422+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:09.823482+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:09.823535+00:00", "quote", 8.89, 8.91]
["2026-09-11T17:15:09.902820+00:00", "trade", 8.8901, 10.0]
["2026-09-11T17:15:10.205271+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:15:10.205273+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:15:10.210242+00:00", "trade", 8.89, 37.0]
["2026-09-11T17:15:10.591129+00:00", "trade", 8.89, 154.0]
["2026-09-11T17:15:10.591131+00:00", "trade", 8.89, 30.0]
["2026-09-11T17:15:10.591131+00:00", "trade", 8.89, 116.0]
["2026-09-11T17:15:10.591131+00:00", "quote", 8.87, 8.92]
["2026-09-11T17:15:10.591187+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:15:10.591449+00:00", "trade", 8.89, 36.0]
["2026-09-11T17:15:10.594725+00:00", "trade", 8.8701, 214.0]
["2026-09-11T17:15:10.611237+00:00", "trade", 8.8717, 76.0]
["2026-09-11T17:15:10.944699+00:00", "trade", 8.87, 37.0]
["2026-09-11T17:15:10.946651+00:00", "trade", 8.8957, 10.0]
["2026-09-11T17:15:11.004073+00:00", "trade", 8.89, 31.0]
["2026-09-11T17:15:11.222976+00:00", "trade", 8.89, 60.0]
["2026-09-11T17:15:11.313092+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:11.313469+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:11.313477+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:11.315164+00:00", "trade", 8.871, 700.0]
["2026-09-11T17:15:11.901954+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:15:11.901956+00:00", "trade", 8.9, 12.0]
["2026-09-11T17:15:11.990256+00:00", "trade", 8.88, 300.0]
["2026-09-11T17:15:11.990319+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:15:12.134204+00:00", "trade", 8.9, 4500.0]
["2026-09-11T17:15:12.332731+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:15:12.333042+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:15:12.334187+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:15:12.633181+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:12.677861+00:00", "trade", 8.907, 13.0]
["2026-09-11T17:15:12.730890+00:00", "trade", 8.895, 1.0]
["2026-09-11T17:15:13.093524+00:00", "trade", 8.895, 500.0]
["2026-09-11T17:15:13.431447+00:00", "trade", 8.895, 25.0]
["2026-09-11T17:15:13.547241+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:15:13.697315+00:00", "trade", 8.88, 37.0]
["2026-09-11T17:15:14.498771+00:00", "trade", 8.8801, 3.0]
["2026-09-11T17:15:14.501284+00:00", "trade", 8.89, 1000.0]
["2026-09-11T17:15:14.560950+00:00", "trade", 8.89, 11.0]
["2026-09-11T17:15:14.562095+00:00", "trade", 8.895, 10.0]
["2026-09-11T17:15:14.613048+00:00", "trade", 8.895, 14.0]
["2026-09-11T17:15:14.617310+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:14.617360+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:14.659332+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:15.055641+00:00", "trade", 8.88, 350.0]
["2026-09-11T17:15:15.056238+00:00", "trade", 8.89, 40.0]
["2026-09-11T17:15:15.056239+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:15:15.056857+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:15:15.084176+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:15:15.747821+00:00", "trade", 8.88, 211.0]
["2026-09-11T17:15:15.747823+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:15.747823+00:00", "trade", 8.88, 44.0]
["2026-09-11T17:15:15.747825+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:15.757293+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:15:15.757339+00:00", "trade", 8.88, 400.0]
["2026-09-11T17:15:15.757340+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:16.155552+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:15:16.155577+00:00", "trade", 8.8899, 20.0]
["2026-09-11T17:15:16.155697+00:00", "trade", 8.8899, 5.0]
["2026-09-11T17:15:16.333204+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:15:16.460975+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:16.532612+00:00", "trade", 8.8799, 2.0]
["2026-09-11T17:15:16.866753+00:00", "trade", 8.875, 60.0]
["2026-09-11T17:15:16.921066+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:17.341729+00:00", "trade", 8.8705, 782.0]
["2026-09-11T17:15:17.341770+00:00", "trade", 8.87, 500.0]
["2026-09-11T17:15:17.341771+00:00", "trade", 8.87, 25.0]
["2026-09-11T17:15:17.341773+00:00", "trade", 8.87, 630.0]
["2026-09-11T17:15:17.342046+00:00", "trade", 8.87, 231.0]
["2026-09-11T17:15:17.342048+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:17.342070+00:00", "trade", 8.87, 769.0]
["2026-09-11T17:15:17.342072+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:17.342085+00:00", "trade", 8.87, 350.0]
["2026-09-11T17:15:17.342087+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:17.342161+00:00", "trade", 8.87, 27.0]
["2026-09-11T17:15:17.342353+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:17.342355+00:00", "trade", 8.87, 90.0]
["2026-09-11T17:15:17.342355+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:17.342355+00:00", "trade", 8.87, 60.0]
["2026-09-11T17:15:17.342357+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:17.342360+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:15:17.342363+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:15:17.342376+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:17.342378+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:17.342421+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:17.342445+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:17.534204+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:17.571122+00:00", "trade", 8.8795, 100.0]
["2026-09-11T17:15:17.854588+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:17.858994+00:00", "trade", 8.861, 56.0]
["2026-09-11T17:15:18.556694+00:00", "trade", 8.87, 3.0]
["2026-09-11T17:15:19.032298+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:19.032318+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:15:19.032402+00:00", "trade", 8.8799, 95.0]
["2026-09-11T17:15:19.036906+00:00", "trade", 8.87, 95.0]
["2026-09-11T17:15:19.040110+00:00", "trade", 8.8799, 2.0]
["2026-09-11T17:15:19.046162+00:00", "trade", 8.8797, 2.0]
["2026-09-11T17:15:19.055667+00:00", "trade", 8.8681, 5.0]
["2026-09-11T17:15:19.154707+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:19.173375+00:00", "trade", 8.8794, 2.0]
["2026-09-11T17:15:19.491934+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:19.672087+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:15:19.788671+00:00", "trade", 8.8601, 100.0]
["2026-09-11T17:15:19.986528+00:00", "trade", 8.86, 8.0]
["2026-09-11T17:15:20.630822+00:00", "trade", 8.8799, 100.0]
["2026-09-11T17:15:20.648854+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:20.838361+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:20.840775+00:00", "trade", 8.8601, 1.0]
["2026-09-11T17:15:21.089432+00:00", "trade", 8.86, 73.0]
["2026-09-11T17:15:22.143212+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:22.160740+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:23.168859+00:00", "trade", 8.8676, 100.0]
["2026-09-11T17:15:23.431679+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:23.564753+00:00", "trade", 8.8799, 500.0]
["2026-09-11T17:15:24.009595+00:00", "trade", 8.87, 56.0]
["2026-09-11T17:15:24.052933+00:00", "trade", 8.875, 144.0]
["2026-09-11T17:15:24.070150+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:15:24.699044+00:00", "trade", 8.8799, 25.0]
["2026-09-11T17:15:24.916081+00:00", "trade", 8.8701, 15.0]
["2026-09-11T17:15:24.916446+00:00", "trade", 8.8701, 1.0]
["2026-09-11T17:15:25.003898+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:25.267403+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:25.379611+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:25.379713+00:00", "trade", 8.87, 357.0]
["2026-09-11T17:15:25.379714+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:25.379723+00:00", "trade", 8.87, 38.0]
["2026-09-11T17:15:25.379724+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:15:25.379772+00:00", "trade", 8.87, 359.0]
["2026-09-11T17:15:25.379773+00:00", "trade", 8.87, 40.0]
["2026-09-11T17:15:25.379773+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:15:25.380605+00:00", "trade", 8.8799, 100.0]
["2026-09-11T17:15:25.381841+00:00", "trade", 8.8799, 357.0]
["2026-09-11T17:15:25.383643+00:00", "trade", 8.875, 1.0]
["2026-09-11T17:15:25.695151+00:00", "trade", 8.875, 160.0]
["2026-09-11T17:15:25.793712+00:00", "trade", 8.875, 40.0]
["2026-09-11T17:15:25.840319+00:00", "trade", 8.8601, 2.0]
["2026-09-11T17:15:26.130353+00:00", "trade", 8.87, 69.0]
["2026-09-11T17:15:26.475925+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:15:26.527159+00:00", "trade", 8.86, 56.0]
["2026-09-11T17:15:26.802732+00:00", "trade", 8.8899, 111.0]
["2026-09-11T17:15:26.954419+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:15:27.026017+00:00", "trade", 8.875, 25.0]
["2026-09-11T17:15:27.320217+00:00", "trade", 8.8884, 200.0]
["2026-09-11T17:15:27.363377+00:00", "trade", 8.87, 12.0]
["2026-09-11T17:15:27.580210+00:00", "trade", 8.875, 10.0]
["2026-09-11T17:15:27.582871+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:27.607390+00:00", "trade", 8.8898, 300.0]
["2026-09-11T17:15:27.741283+00:00", "trade", 8.89, 8.0]
["2026-09-11T17:15:27.741540+00:00", "trade", 8.875, 8.0]
["2026-09-11T17:15:27.779120+00:00", "trade", 8.8661, 5.0]
["2026-09-11T17:15:27.949665+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:27.955168+00:00", "trade", 8.8601, 1.0]
["2026-09-11T17:15:27.955237+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:28.237085+00:00", "trade", 8.875, 4.0]
["2026-09-11T17:15:28.288329+00:00", "trade", 8.8632, 1.0]
["2026-09-11T17:15:28.420737+00:00", "trade", 8.8602, 300.0]
["2026-09-11T17:15:28.420953+00:00", "trade", 8.8601, 200.0]
["2026-09-11T17:15:28.472310+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:15:29.042935+00:00", "trade", 8.875, 1000.0]
["2026-09-11T17:15:29.767584+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:29.767585+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:29.838544+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:15:29.838646+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:15:29.838709+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:15:29.904196+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:15:30.511745+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:15:30.691006+00:00", "trade", 8.8631, 71.0]
["2026-09-11T17:15:30.876255+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:30.901865+00:00", "trade", 8.875, 3.0]
["2026-09-11T17:15:31.024096+00:00", "trade", 8.87, 33.0]
["2026-09-11T17:15:31.030551+00:00", "trade", 8.87, 17.0]
["2026-09-11T17:15:31.064803+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:15:31.068451+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:31.081864+00:00", "trade", 8.875, 96.0]
["2026-09-11T17:15:31.167386+00:00", "trade", 8.8773, 1.0]
["2026-09-11T17:15:31.404790+00:00", "trade", 8.89, 25.0]
["2026-09-11T17:15:31.425309+00:00", "trade", 8.86, 18.0]
["2026-09-11T17:15:32.303598+00:00", "trade", 8.8632, 1.0]
["2026-09-11T17:15:32.503345+00:00", "trade", 8.8632, 6.0]
["2026-09-11T17:15:32.520310+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:32.844729+00:00", "trade", 8.86, 2.0]
["2026-09-11T17:15:32.864187+00:00", "trade", 8.8616, 98.0]
["2026-09-11T17:15:33.184714+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:15:33.590107+00:00", "trade", 8.87, 68.0]
["2026-09-11T17:15:33.590111+00:00", "trade", 8.88, 30.0]
["2026-09-11T17:15:33.590111+00:00", "trade", 8.88, 124.0]
["2026-09-11T17:15:34.415340+00:00", "trade", 8.875, 25.0]
["2026-09-11T17:15:34.415408+00:00", "trade", 8.89, 25.0]
["2026-09-11T17:15:34.659395+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:15:34.896498+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:35.608468+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:36.176160+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:15:36.256437+00:00", "trade", 8.8801, 6.0]
["2026-09-11T17:15:36.891159+00:00", "trade", 8.89, 14.0]
["2026-09-11T17:15:36.913607+00:00", "trade", 8.8898, 3.0]
["2026-09-11T17:15:37.274927+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:37.274928+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:37.276192+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:15:37.276192+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:15:37.510428+00:00", "trade", 8.8801, 13.0]
["2026-09-11T17:15:37.535587+00:00", "trade", 8.8801, 10.0]
["2026-09-11T17:15:37.810611+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:37.810612+00:00", "trade", 8.88, 800.0]
["2026-09-11T17:15:37.810614+00:00", "trade", 8.88, 7.0]
["2026-09-11T17:15:37.810714+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:37.884718+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:38.132803+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:15:38.133163+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:38.745524+00:00", "trade", 8.875, 5.0]
["2026-09-11T17:15:39.277064+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:40.369301+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:40.636238+00:00", "trade", 8.8701, 10.0]
["2026-09-11T17:15:40.694446+00:00", "trade", 8.8701, 3.0]
["2026-09-11T17:15:40.845638+00:00", "trade", 8.8701, 5.0]
["2026-09-11T17:15:41.031980+00:00", "trade", 8.87, 37.0]
["2026-09-11T17:15:41.681067+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:41.827203+00:00", "trade", 8.8765, 300.0]
["2026-09-11T17:15:42.265726+00:00", "trade", 8.8601, 154.0]
["2026-09-11T17:15:42.442561+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:42.442563+00:00", "trade", 8.87, 6.0]
["2026-09-11T17:15:42.442569+00:00", "trade", 8.87, 10.0]
["2026-09-11T17:15:42.542572+00:00", "trade", 8.8799, 5.0]
["2026-09-11T17:15:43.378454+00:00", "trade", 8.8601, 250.0]
["2026-09-11T17:15:43.428979+00:00", "trade", 8.8799, 5.0]
["2026-09-11T17:15:43.879475+00:00", "trade", 8.8701, 500.0]
["2026-09-11T17:15:44.076866+00:00", "trade", 8.8799, 25.0]
["2026-09-11T17:15:44.176392+00:00", "trade", 8.87, 15.0]
["2026-09-11T17:15:44.418189+00:00", "trade", 8.8645, 500.0]
["2026-09-11T17:15:44.756684+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:15:45.556787+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:45.562872+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:46.193180+00:00", "trade", 8.87, 88.0]
["2026-09-11T17:15:47.331844+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:47.646990+00:00", "trade", 8.86, 41.0]
["2026-09-11T17:15:48.192064+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.192131+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.284776+00:00", "trade", 8.86, 933.0]
["2026-09-11T17:15:48.284778+00:00", "trade", 8.86, 2.0]
["2026-09-11T17:15:48.284783+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.284790+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.284812+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.284813+00:00", "trade", 8.86, 300.0]
["2026-09-11T17:15:48.284844+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:48.284845+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284848+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:15:48.284848+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284848+00:00", "trade", 8.86, 198.0]
["2026-09-11T17:15:48.284852+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:15:48.284852+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:48.284855+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:48.284856+00:00", "trade", 8.86, 17.0]
["2026-09-11T17:15:48.284884+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:48.284885+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:48.284890+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:48.284893+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:48.284902+00:00", "trade", 8.86, 11.0]
["2026-09-11T17:15:48.284902+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284902+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:15:48.284906+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:48.284916+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284924+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284931+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:15:48.284932+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.284934+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:15:48.284985+00:00", "trade", 8.86, 50.0]
["2026-09-11T17:15:48.285244+00:00", "trade", 8.86, 13.0]
["2026-09-11T17:15:48.285246+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:48.285248+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:48.285248+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:15:48.764393+00:00", "trade", 8.8699, 5.0]
["2026-09-11T17:15:48.871861+00:00", "trade", 8.86, 30.0]
["2026-09-11T17:15:48.872236+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:15:48.876328+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:15:48.888461+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:49.652583+00:00", "trade", 8.87, 1335.0]
["2026-09-11T17:15:49.832200+00:00", "trade", 8.87, 400.0]
["2026-09-11T17:15:50.109254+00:00", "trade", 8.8697, 2.0]
["2026-09-11T17:15:50.339037+00:00", "trade", 8.865, 5.0]
["2026-09-11T17:15:50.785709+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:15:50.992855+00:00", "trade", 8.8601, 21.0]
["2026-09-11T17:15:51.005362+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:51.270538+00:00", "trade", 8.8686, 10.0]
["2026-09-11T17:15:51.437359+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:15:51.437937+00:00", "trade", 8.86, 3.0]
["2026-09-11T17:15:51.437938+00:00", "trade", 8.86, 87.0]
["2026-09-11T17:15:51.438007+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:15:51.652103+00:00", "trade", 8.87, 30.0]
["2026-09-11T17:15:51.652446+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:15:51.652447+00:00", "trade", 8.87, 4.0]
["2026-09-11T17:15:51.652492+00:00", "trade", 8.87, 877.0]
["2026-09-11T17:15:51.652495+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:51.652560+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:51.652726+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:51.652733+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:15:51.652735+00:00", "trade", 8.88, 99.0]
["2026-09-11T17:15:51.652735+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:51.664393+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:15:51.670408+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:51.702130+00:00", "trade", 8.8797, 3.0]
["2026-09-11T17:15:51.715731+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:51.939972+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:15:52.141211+00:00", "trade", 8.8797, 30.0]
["2026-09-11T17:15:52.281731+00:00", "trade", 8.8786, 20.0]
["2026-09-11T17:15:52.392013+00:00", "trade", 8.8781, 100.0]
["2026-09-11T17:15:52.824869+00:00", "trade", 8.875, 3.0]
["2026-09-11T17:15:52.827254+00:00", "trade", 8.8701, 3.0]
["2026-09-11T17:15:53.699253+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:53.711417+00:00", "trade", 8.88, 5.0]
["2026-09-11T17:15:53.724413+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:53.725671+00:00", "trade", 8.88, 28.0]
["2026-09-11T17:15:53.726059+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:53.912394+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:54.008423+00:00", "trade", 8.8801, 5.0]
["2026-09-11T17:15:54.228773+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:54.228813+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:54.228859+00:00", "trade", 8.88, 2.0]
["2026-09-11T17:15:54.228909+00:00", "trade", 8.88, 11.0]
["2026-09-11T17:15:54.411744+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:15:54.684184+00:00", "trade", 8.8889, 350.0]
["2026-09-11T17:15:54.957244+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:15:54.982473+00:00", "trade", 8.8701, 19.0]
["2026-09-11T17:15:55.236778+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:55.498524+00:00", "trade", 8.875, 12.0]
["2026-09-11T17:15:55.686091+00:00", "trade", 8.8799, 250.0]
["2026-09-11T17:15:55.849710+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:15:55.876458+00:00", "trade", 8.8703, 108.0]
["2026-09-11T17:15:56.043420+00:00", "trade", 8.87, 200.0]
["2026-09-11T17:15:56.375485+00:00", "trade", 8.875, 200.0]
["2026-09-11T17:15:56.800962+00:00", "trade", 8.875, 17.0]
["2026-09-11T17:15:56.800973+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:56.800997+00:00", "trade", 8.87, 17.0]
["2026-09-11T17:15:57.147375+00:00", "trade", 8.8746, 1500.0]
["2026-09-11T17:15:57.327938+00:00", "trade", 8.8799, 10.0]
["2026-09-11T17:15:58.007949+00:00", "trade", 8.87, 50.0]
["2026-09-11T17:15:58.419120+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:15:58.775073+00:00", "trade", 8.87, 184.0]
["2026-09-11T17:15:58.775073+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:58.775175+00:00", "trade", 8.87, 4.0]
["2026-09-11T17:15:58.775259+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:58.778917+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:59.041181+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:15:59.167892+00:00", "trade", 8.87, 22.0]
["2026-09-11T17:15:59.185124+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:16:00.180012+00:00", "trade", 8.8619, 48.0]
["2026-09-11T17:16:00.415556+00:00", "trade", 8.87, 2.0]
["2026-09-11T17:16:01.752439+00:00", "trade", 8.87, 4.0]
["2026-09-11T17:16:01.752813+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:16:01.961475+00:00", "trade", 8.87, 18.0]
["2026-09-11T17:16:01.974627+00:00", "trade", 8.88, 82.0]
["2026-09-11T17:16:01.993726+00:00", "quote", 8.86, 8.87]
["2026-09-11T17:16:02.155152+00:00", "trade", 8.8698, 9.0]
["2026-09-11T17:16:02.413542+00:00", "trade", 8.87, 28.0]
["2026-09-11T17:16:02.414025+00:00", "trade", 8.87, 19.0]
["2026-09-11T17:16:02.415757+00:00", "trade", 8.87, 255.0]
["2026-09-11T17:16:02.428526+00:00", "trade", 8.87, 17.0]
["2026-09-11T17:16:02.435157+00:00", "trade", 8.87, 22.0]
["2026-09-11T17:16:02.435159+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:16:02.468796+00:00", "trade", 8.87, 28.0]
["2026-09-11T17:16:02.468797+00:00", "quote", 8.86, 8.88]
["2026-09-11T17:16:02.578888+00:00", "trade", 8.87, 13.0]
["2026-09-11T17:16:02.578951+00:00", "trade", 8.87, 39.0]
["2026-09-11T17:16:02.578952+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:16:02.846120+00:00", "trade", 8.87, 4.0]
["2026-09-11T17:16:02.875375+00:00", "trade", 8.88, 950.0]
["2026-09-11T17:16:02.973550+00:00", "trade", 8.87, 5.0]
["2026-09-11T17:16:02.998710+00:00", "trade", 8.8601, 3431.0]
["2026-09-11T17:16:03.095382+00:00", "trade", 8.88, 200.0]
["2026-09-11T17:16:03.096106+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:16:03.096107+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:16:03.096128+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:16:03.096135+00:00", "quote", 8.87, 8.88]
["2026-09-11T17:16:03.096140+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:16:03.096530+00:00", "trade", 8.88, 102.0]
["2026-09-11T17:16:03.096533+00:00", "trade", 8.88, 9.0]
["2026-09-11T17:16:03.096533+00:00", "trade", 8.88, 13.0]
["2026-09-11T17:16:03.096533+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:16:03.096535+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:16:03.096682+00:00", "quote", 8.87, 8.89]
["2026-09-11T17:16:03.096713+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:16:03.096725+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:16:03.096745+00:00", "trade", 8.89, 250.0]
["2026-09-11T17:16:03.096750+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:16:03.096752+00:00", "quote", 8.88, 8.89]
["2026-09-11T17:16:03.097139+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:16:03.097140+00:00", "trade", 8.89, 15.0]
["2026-09-11T17:16:03.097140+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:16:03.097142+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:16:03.097142+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:16:03.097145+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:16:03.097269+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:16:03.097286+00:00", "quote", 8.87, 8.9]
["2026-09-11T17:16:03.097352+00:00", "trade", 8.9, 99.0]
["2026-09-11T17:16:03.097744+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.101256+00:00", "quote", 8.86, 8.9]
["2026-09-11T17:16:03.107928+00:00", "trade", 8.8999, 100.0]
["2026-09-11T17:16:03.584556+00:00", "trade", 8.8999, 1.0]
["2026-09-11T17:16:03.585324+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:03.641292+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.641300+00:00", "trade", 8.9, 7.0]
["2026-09-11T17:16:03.641352+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.641368+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.641662+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.642195+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.642860+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:16:03.642862+00:00", "trade", 8.9, 7.0]
["2026-09-11T17:16:03.642874+00:00", "trade", 8.9, 289.0]
["2026-09-11T17:16:03.642876+00:00", "trade", 8.9, 344.0]
["2026-09-11T17:16:03.642896+00:00", "trade", 8.9, 681.0]
["2026-09-11T17:16:03.642904+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:16:03.642979+00:00", "trade", 8.9, 176.0]
["2026-09-11T17:16:03.642979+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:16:03.642993+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:03.643243+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:16:03.643289+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:03.643291+00:00", "trade", 8.9, 9.0]
["2026-09-11T17:16:03.643300+00:00", "quote", 8.88, 8.9]
["2026-09-11T17:16:03.643301+00:00", "trade", 8.9, 324.0]
["2026-09-11T17:16:03.643301+00:00", "trade", 8.9, 138.0]
["2026-09-11T17:16:03.643301+00:00", "trade", 8.9, 162.0]
["2026-09-11T17:16:03.643308+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:16:03.643416+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:16:03.643494+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:16:03.643495+00:00", "trade", 8.9, 41.0]
["2026-09-11T17:16:03.643523+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:03.643527+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:16:03.643527+00:00", "trade", 8.9, 8.0]
["2026-09-11T17:16:03.643527+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:16:03.643549+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:16:03.671433+00:00", "quote", 8.87, 8.91]
["2026-09-11T17:16:03.672433+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:16:03.672774+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:16:03.915566+00:00", "trade", 8.89, 86.0]
["2026-09-11T17:16:03.915944+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:16:03.920176+00:00", "quote", 8.86, 8.91]
["2026-09-11T17:16:04.035750+00:00", "trade", 8.885, 50.0]
["2026-09-11T17:16:04.061004+00:00", "trade", 8.885, 500.0]
["2026-09-11T17:16:04.782288+00:00", "trade", 8.88, 4.0]
["2026-09-11T17:16:04.782289+00:00", "trade", 8.88, 56.0]
["2026-09-11T17:16:04.872585+00:00", "trade", 8.885, 1.0]
["2026-09-11T17:16:04.880938+00:00", "trade", 8.89, 34.0]
["2026-09-11T17:16:05.118137+00:00", "trade", 8.9, 22.0]
["2026-09-11T17:16:05.296774+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:16:05.297178+00:00", "quote", 8.88, 8.91]
["2026-09-11T17:16:05.315807+00:00", "trade", 8.895, 91.0]
["2026-09-11T17:16:05.581309+00:00", "trade", 8.88, 500.0]
["2026-09-11T17:16:06.200525+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:16:06.215887+00:00", "trade", 8.8989, 180.0]
["2026-09-11T17:16:06.640017+00:00", "trade", 8.9, 32.0]
["2026-09-11T17:16:06.640362+00:00", "trade", 8.9, 38.0]
["2026-09-11T17:16:06.654356+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:06.654382+00:00", "quote", 8.9, 8.91]
["2026-09-11T17:16:06.654414+00:00", "trade", 8.91, 97.0]
["2026-09-11T17:16:06.654519+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:16:06.654754+00:00", "trade", 8.91, 500.0]
["2026-09-11T17:16:06.654754+00:00", "trade", 8.91, 125.0]
["2026-09-11T17:16:06.654755+00:00", "trade", 8.91, 6.0]
["2026-09-11T17:16:06.654756+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:06.654935+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:06.659275+00:00", "trade", 8.92, 700.0]
["2026-09-11T17:16:06.659843+00:00", "trade", 8.92, 3352.0]
["2026-09-11T17:16:06.766205+00:00", "trade", 8.9168, 1.0]
["2026-09-11T17:16:06.833561+00:00", "trade", 8.905, 7.0]
["2026-09-11T17:16:07.562794+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:07.562796+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:07.562797+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:07.562817+00:00", "trade", 8.92, 37.0]
["2026-09-11T17:16:07.562820+00:00", "trade", 8.92, 175.0]
["2026-09-11T17:16:07.562825+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:07.563203+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:07.563204+00:00", "trade", 8.92, 333.0]
["2026-09-11T17:16:07.564322+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:07.564360+00:00", "trade", 8.92, 825.0]
["2026-09-11T17:16:07.564360+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:07.564367+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:07.564368+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:07.564495+00:00", "trade", 8.92, 91.0]
["2026-09-11T17:16:07.564734+00:00", "trade", 8.92, 167.0]
["2026-09-11T17:16:07.564737+00:00", "trade", 8.92, 47.0]
["2026-09-11T17:16:07.564737+00:00", "trade", 8.92, 47.0]
["2026-09-11T17:16:07.564737+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:07.564737+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:07.564741+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:07.564884+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:07.564961+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:07.571453+00:00", "trade", 8.93, 404.0]
["2026-09-11T17:16:07.826025+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:07.871347+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:16:07.873848+00:00", "trade", 8.8901, 5.0]
["2026-09-11T17:16:07.948873+00:00", "trade", 8.91, 2.0]
["2026-09-11T17:16:08.327934+00:00", "trade", 8.9273, 100.0]
["2026-09-11T17:16:08.831775+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:16:09.017767+00:00", "trade", 8.9293, 60.0]
["2026-09-11T17:16:09.138195+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:16:09.138299+00:00", "trade", 8.9, 30.0]
["2026-09-11T17:16:09.141193+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:16:09.141194+00:00", "trade", 8.93, 30.0]
["2026-09-11T17:16:09.141196+00:00", "trade", 8.93, 155.0]
["2026-09-11T17:16:09.141210+00:00", "trade", 8.93, 45.0]
["2026-09-11T17:16:09.141210+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:16:09.141211+00:00", "trade", 8.93, 155.0]
["2026-09-11T17:16:09.141213+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:16:09.141492+00:00", "trade", 8.93, 2.0]
["2026-09-11T17:16:09.141574+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:09.141609+00:00", "trade", 8.93, 248.0]
["2026-09-11T17:16:09.141610+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:16:09.141616+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:09.141765+00:00", "trade", 8.92, 13.0]
["2026-09-11T17:16:09.141929+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:09.141930+00:00", "trade", 8.93, 99.0]
["2026-09-11T17:16:09.141930+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:09.142006+00:00", "trade", 8.93, 103.0]
["2026-09-11T17:16:09.142006+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:16:09.142006+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:16:09.142008+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:16:09.142008+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:09.142013+00:00", "trade", 8.93, 45.0]
["2026-09-11T17:16:09.142014+00:00", "trade", 8.93, 4.0]
["2026-09-11T17:16:09.142131+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:09.142212+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:09.142694+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:16:09.142694+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:09.242034+00:00", "trade", 8.9299, 50.0]
["2026-09-11T17:16:09.267689+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:09.311781+00:00", "trade", 8.92, 30.0]
["2026-09-11T17:16:09.330877+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:09.387353+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:16:09.387722+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:16:09.760755+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:16:09.921607+00:00", "trade", 8.9101, 1900.0]
["2026-09-11T17:16:09.972824+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:16:10.116408+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:10.150163+00:00", "trade", 8.9154, 200.0]
["2026-09-11T17:16:10.306326+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:10.315907+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:10.321083+00:00", "trade", 8.93, 250.0]
["2026-09-11T17:16:10.321084+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:10.593765+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:10.593767+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:10.593767+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:10.593769+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:16:10.593770+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:10.593772+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:10.593774+00:00", "trade", 8.91, 18.0]
["2026-09-11T17:16:10.593840+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:10.593841+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:10.593841+00:00", "trade", 8.91, 30.0]
["2026-09-11T17:16:10.595062+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:10.613665+00:00", "trade", 8.8901, 10.0]
["2026-09-11T17:16:10.633087+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:10.633088+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:10.633168+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:10.729926+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:11.011786+00:00", "trade", 8.91, 112.0]
["2026-09-11T17:16:11.021311+00:00", "trade", 8.93, 175.0]
["2026-09-11T17:16:11.192581+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:16:11.211465+00:00", "trade", 8.9101, 17.0]
["2026-09-11T17:16:11.233281+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:11.379230+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:11.379284+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:11.486940+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:16:11.609765+00:00", "trade", 8.9101, 200.0]
["2026-09-11T17:16:11.627927+00:00", "trade", 8.9101, 20.0]
["2026-09-11T17:16:11.682365+00:00", "trade", 8.9299, 150.0]
["2026-09-11T17:16:11.711550+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:11.712167+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:11.719837+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:16:11.719925+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:16:11.720468+00:00", "trade", 8.93, 642.0]
["2026-09-11T17:16:11.720468+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:16:11.720469+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:16:11.720469+00:00", "trade", 8.93, 716.0]
["2026-09-11T17:16:11.720469+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:11.720584+00:00", "trade", 8.92, 642.0]
["2026-09-11T17:16:11.720586+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:11.720619+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:11.720651+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:11.720682+00:00", "trade", 8.92, 716.0]
["2026-09-11T17:16:11.722302+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:11.722302+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:11.722303+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:11.722396+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:11.722433+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:11.722596+00:00", "trade", 8.94, 33.0]
["2026-09-11T17:16:11.722596+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:16:11.722598+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:11.722598+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:11.722706+00:00", "trade", 8.92, 33.0]
["2026-09-11T17:16:11.722741+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:16:11.722779+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:11.722786+00:00", "trade", 8.95, 18.0]
["2026-09-11T17:16:11.722815+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:11.724350+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:16:11.724351+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:16:11.724353+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:16:11.724370+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:16:11.724372+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:16:11.724380+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:16:11.724408+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:16:11.724439+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:16:11.724439+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:11.724450+00:00", "trade", 8.95, 215.0]
["2026-09-11T17:16:11.724452+00:00", "quote", 8.94, 8.95]
["2026-09-11T17:16:11.724583+00:00", "trade", 8.92, 5.0]
["2026-09-11T17:16:11.724638+00:00", "trade", 8.92, 215.0]
["2026-09-11T17:16:11.724738+00:00", "trade", 8.95, 72.0]
["2026-09-11T17:16:11.724738+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:16:11.724739+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:16:11.724740+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:16:11.724740+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:16:11.724849+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:16:11.724881+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:11.724915+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:11.725001+00:00", "trade", 8.94, 72.0]
["2026-09-11T17:16:11.725036+00:00", "trade", 8.94, 5.0]
["2026-09-11T17:16:11.725049+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.725067+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:11.725094+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:11.726840+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.726847+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.726848+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:16:11.726856+00:00", "trade", 8.93, 40.0]
["2026-09-11T17:16:11.726862+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.726874+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.726883+00:00", "trade", 8.96, 2029.0]
["2026-09-11T17:16:11.726885+00:00", "trade", 8.96, 266.0]
["2026-09-11T17:16:11.726886+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.726913+00:00", "trade", 8.93, 2029.0]
["2026-09-11T17:16:11.726969+00:00", "trade", 8.96, 80.0]
["2026-09-11T17:16:11.727030+00:00", "trade", 8.93, 266.0]
["2026-09-11T17:16:11.727046+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:16:11.727051+00:00", "trade", 8.96, 234.0]
["2026-09-11T17:16:11.727051+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:16:11.727063+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:16:11.727071+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:16:11.727090+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:16:11.730559+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.738420+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:11.768066+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:16:11.825579+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:16:11.826904+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:16:11.826977+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:16:11.852180+00:00", "trade", 8.9276, 10.0]
["2026-09-11T17:16:11.863960+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:16:11.905777+00:00", "trade", 8.935, 50.0]
["2026-09-11T17:16:12.042067+00:00", "trade", 8.9276, 25.0]
["2026-09-11T17:16:12.395994+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:16:12.429283+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:16:12.865878+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:12.865879+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:16:12.866088+00:00", "trade", 8.95, 37.0]
["2026-09-11T17:16:12.866238+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:12.866470+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:12.867113+00:00", "trade", 8.9501, 100.0]
["2026-09-11T17:16:12.867308+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:16:12.867646+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:16:12.867660+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:16:12.904014+00:00", "trade", 8.935, 9.0]
["2026-09-11T17:16:12.935600+00:00", "trade", 8.9101, 1250.0]
["2026-09-11T17:16:13.106808+00:00", "trade", 8.935, 5.0]
["2026-09-11T17:16:13.110311+00:00", "trade", 8.935, 5.0]
["2026-09-11T17:16:13.119706+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:16:13.423691+00:00", "trade", 8.96, 1000.0]
["2026-09-11T17:16:13.427121+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:13.605756+00:00", "trade", 8.9301, 1000.0]
["2026-09-11T17:16:13.606074+00:00", "trade", 8.957, 50.0]
["2026-09-11T17:16:13.832825+00:00", "trade", 8.9301, 2111.0]
["2026-09-11T17:16:14.000060+00:00", "trade", 8.9301, 100.0]
["2026-09-11T17:16:14.010110+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:14.022473+00:00", "trade", 8.945, 437.0]
["2026-09-11T17:16:14.098922+00:00", "trade", 8.93, 65.0]
["2026-09-11T17:16:14.192336+00:00", "trade", 8.9591, 400.0]
["2026-09-11T17:16:14.253188+00:00", "trade", 8.945, 10.0]
["2026-09-11T17:16:14.488545+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:14.489058+00:00", "trade", 8.9301, 100.0]
["2026-09-11T17:16:14.682993+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:14.683055+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:14.769194+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:14.777424+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:16:14.784369+00:00", "trade", 8.9499, 19.0]
["2026-09-11T17:16:15.001009+00:00", "trade", 8.94, 500.0]
["2026-09-11T17:16:15.045255+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:16:15.078981+00:00", "trade", 8.9499, 5000.0]
["2026-09-11T17:16:15.139467+00:00", "trade", 8.9499, 30.0]
["2026-09-11T17:16:15.224908+00:00", "trade", 8.95, 14.0]
["2026-09-11T17:16:15.245943+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:15.261370+00:00", "trade", 8.9405, 600.0]
["2026-09-11T17:16:15.428515+00:00", "trade", 8.9499, 43.0]
["2026-09-11T17:16:15.469879+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:16:15.523557+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:15.576193+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:16:15.610084+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:15.793891+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:16.101375+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:16.101405+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:16.101457+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:16.218993+00:00", "trade", 8.9499, 3.0]
["2026-09-11T17:16:16.421946+00:00", "trade", 8.9354, 200.0]
["2026-09-11T17:16:16.538737+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:16.598473+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:16:16.624056+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:17.115297+00:00", "trade", 8.94, 70.0]
["2026-09-11T17:16:17.393054+00:00", "trade", 8.94, 400.0]
["2026-09-11T17:16:17.569605+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:16:17.580590+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:16:17.580654+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:17.936983+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:16:17.937581+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:17.990146+00:00", "trade", 8.94, 12.0]
["2026-09-11T17:16:17.990466+00:00", "trade", 8.93, 36.0]
["2026-09-11T17:16:17.991684+00:00", "trade", 8.94, 12.0]
["2026-09-11T17:16:18.231048+00:00", "trade", 8.94, 350.0]
["2026-09-11T17:16:18.544255+00:00", "trade", 8.9301, 500.0]
["2026-09-11T17:16:18.696443+00:00", "trade", 8.9333, 50.0]
["2026-09-11T17:16:18.699565+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:16:18.718015+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:16:19.138013+00:00", "trade", 8.9492, 50.0]
["2026-09-11T17:16:19.282828+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:16:19.321478+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:19.377353+00:00", "trade", 8.94, 1500.0]
["2026-09-11T17:16:19.393469+00:00", "trade", 8.93, 48.0]
["2026-09-11T17:16:19.393469+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:16:19.393471+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:19.393471+00:00", "trade", 8.93, 7.0]
["2026-09-11T17:16:19.393480+00:00", "trade", 8.93, 14.0]
["2026-09-11T17:16:19.393486+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:19.393623+00:00", "trade", 8.93, 667.0]
["2026-09-11T17:16:19.393623+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:19.393782+00:00", "quote", 8.92, 8.95]
["2026-09-11T17:16:19.393784+00:00", "trade", 8.93, 533.0]
["2026-09-11T17:16:19.394007+00:00", "trade", 8.93, 111.0]
["2026-09-11T17:16:19.641343+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:19.892542+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:16:19.928376+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:19.928436+00:00", "trade", 8.92, 175.0]
["2026-09-11T17:16:19.928437+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:19.931879+00:00", "trade", 8.925, 490.0]
["2026-09-11T17:16:20.174448+00:00", "trade", 8.94, 25.0]
["2026-09-11T17:16:20.174496+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:16:20.496555+00:00", "trade", 8.925, 130.0]
["2026-09-11T17:16:20.642570+00:00", "trade", 8.937, 10.0]
["2026-09-11T17:16:20.725858+00:00", "trade", 8.9176, 112.0]
["2026-09-11T17:16:20.801960+00:00", "trade", 8.911, 30.0]
["2026-09-11T17:16:21.150767+00:00", "trade", 8.937, 11.0]
["2026-09-11T17:16:21.188376+00:00", "trade", 8.9386, 3570.0]
["2026-09-11T17:16:21.412371+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:16:21.450562+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:21.490058+00:00", "trade", 8.93, 1000.0]
["2026-09-11T17:16:21.684427+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:21.692680+00:00", "trade", 8.92, 99.0]
["2026-09-11T17:16:21.692681+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:21.754534+00:00", "trade", 8.925, 19.0]
["2026-09-11T17:16:22.081524+00:00", "trade", 8.925, 15.0]
["2026-09-11T17:16:22.117115+00:00", "trade", 8.925, 1.0]
["2026-09-11T17:16:22.429610+00:00", "trade", 8.925, 5.0]
["2026-09-11T17:16:22.752678+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:16:22.752678+00:00", "trade", 8.94, 32.0]
["2026-09-11T17:16:22.752680+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:16:22.752680+00:00", "trade", 8.94, 14.0]
["2026-09-11T17:16:22.752680+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:22.752774+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:22.758054+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:22.867748+00:00", "trade", 8.93, 15.0]
["2026-09-11T17:16:22.934155+00:00", "trade", 8.9365, 50.0]
["2026-09-11T17:16:22.934243+00:00", "trade", 8.9368, 197.0]
["2026-09-11T17:16:22.938946+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:23.009735+00:00", "trade", 8.93, 14.0]
["2026-09-11T17:16:23.010102+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:23.215888+00:00", "trade", 8.925, 100.0]
["2026-09-11T17:16:23.279407+00:00", "trade", 8.925, 200.0]
["2026-09-11T17:16:23.320687+00:00", "trade", 8.925, 25.0]
["2026-09-11T17:16:23.500129+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:16:23.633520+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:23.633563+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:23.958225+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:23.973456+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:23.973509+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:23.973518+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:23.973871+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:23.974353+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:23.974640+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:24.013037+00:00", "trade", 8.9101, 800.0]
["2026-09-11T17:16:24.339297+00:00", "trade", 8.925, 50.0]
["2026-09-11T17:16:24.576456+00:00", "trade", 8.92, 29.0]
["2026-09-11T17:16:24.576463+00:00", "trade", 8.93, 7.0]
["2026-09-11T17:16:24.586033+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:16:24.586046+00:00", "trade", 8.939, 100.0]
["2026-09-11T17:16:24.586239+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:16:24.587505+00:00", "trade", 8.94, 148.0]
["2026-09-11T17:16:24.651540+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:16:25.032101+00:00", "trade", 8.935, 90.0]
["2026-09-11T17:16:25.064773+00:00", "trade", 8.9399, 13.0]
["2026-09-11T17:16:25.271376+00:00", "trade", 8.935, 10.0]
["2026-09-11T17:16:25.296540+00:00", "trade", 8.935, 29.0]
["2026-09-11T17:16:25.407327+00:00", "trade", 8.9301, 10.0]
["2026-09-11T17:16:25.470212+00:00", "trade", 8.935, 56.0]
["2026-09-11T17:16:25.601372+00:00", "trade", 8.9301, 54.0]
["2026-09-11T17:16:26.088097+00:00", "trade", 8.93, 96.0]
["2026-09-11T17:16:26.145735+00:00", "trade", 8.935, 200.0]
["2026-09-11T17:16:26.176550+00:00", "trade", 8.9386, 10.0]
["2026-09-11T17:16:26.526204+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:16:26.776055+00:00", "trade", 8.935, 100.0]
["2026-09-11T17:16:26.796091+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:26.796193+00:00", "trade", 8.93, 133.0]
["2026-09-11T17:16:26.796193+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:26.796358+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:26.798934+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:26.799289+00:00", "trade", 8.92, 22.0]
["2026-09-11T17:16:26.799291+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:26.799291+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:26.799516+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:26.799533+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:26.799560+00:00", "trade", 8.91, 250.0]
["2026-09-11T17:16:26.799560+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:26.799562+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:16:26.799569+00:00", "trade", 8.91, 3.0]
["2026-09-11T17:16:26.799571+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:26.799571+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:26.799618+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:26.799759+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:26.799864+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:26.799866+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:16:26.799902+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:16:26.799903+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:26.799916+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:16:26.799919+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:26.799920+00:00", "trade", 8.91, 98.0]
["2026-09-11T17:16:26.799920+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:16:26.799920+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:16:26.799922+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:16:26.799942+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:16:26.799970+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:16:26.799971+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:26.800014+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:26.800062+00:00", "trade", 8.91, 25.0]
["2026-09-11T17:16:26.800066+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:16:26.800157+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:26.800157+00:00", "trade", 8.92, 281.0]
["2026-09-11T17:16:26.800160+00:00", "trade", 8.92, 75.0]
["2026-09-11T17:16:26.800163+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:26.800205+00:00", "trade", 8.92, 19.0]
["2026-09-11T17:16:26.800242+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:26.800243+00:00", "trade", 8.92, 86.0]
["2026-09-11T17:16:26.800243+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:26.800249+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:26.800250+00:00", "trade", 8.92, 89.0]
["2026-09-11T17:16:26.800250+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:26.800290+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:26.800357+00:00", "trade", 8.92, 103.0]
["2026-09-11T17:16:26.800358+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:26.800768+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:26.800812+00:00", "trade", 8.9303, 525.0]
["2026-09-11T17:16:26.801496+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:26.801561+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:26.853241+00:00", "trade", 8.9394, 97.0]
["2026-09-11T17:16:26.854553+00:00", "trade", 8.9264, 3.0]
["2026-09-11T17:16:26.864462+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:27.435333+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:27.435386+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:28.080327+00:00", "trade", 8.92, 95.0]
["2026-09-11T17:16:28.080334+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:28.080366+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:28.080368+00:00", "trade", 8.92, 400.0]
["2026-09-11T17:16:28.080369+00:00", "trade", 8.92, 99.0]
["2026-09-11T17:16:28.080372+00:00", "quote", 8.92, 8.94]
["2026-09-11T17:16:28.080379+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:28.080402+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:28.080510+00:00", "trade", 8.9203, 300.0]
["2026-09-11T17:16:28.080933+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:28.081742+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:28.082018+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:28.082500+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.082580+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.086824+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:16:28.125488+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:16:28.136918+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:16:28.137741+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.214869+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:28.215047+00:00", "trade", 8.92, 81.0]
["2026-09-11T17:16:28.215469+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:28.215538+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:28.365123+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.365206+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.365214+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.432040+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.432114+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:28.432121+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:28.432208+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:28.432633+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:16:28.432705+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:28.509936+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:28.575892+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:28.575925+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:28.575928+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:16:28.575930+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:28.575931+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:16:28.575936+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:16:28.576073+00:00", "trade", 8.9001, 100.0]
["2026-09-11T17:16:28.576169+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:28.576323+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:28.576328+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:28.576328+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:28.576328+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:16:28.576340+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:28.576443+00:00", "trade", 8.9001, 76.0]
["2026-09-11T17:16:28.576526+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:28.576577+00:00", "quote", 8.89, 8.94]
["2026-09-11T17:16:28.576624+00:00", "quote", 8.89, 8.94]
["2026-09-11T17:16:28.577110+00:00", "trade", 8.9007, 53.0]
["2026-09-11T17:16:28.577477+00:00", "quote", 8.88, 8.94]
["2026-09-11T17:16:28.577496+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:16:28.578488+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:16:28.578872+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:16:28.579748+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:28.579852+00:00", "trade", 8.89, 10.0]
["2026-09-11T17:16:28.580071+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:16:28.580143+00:00", "trade", 8.89, 18.0]
["2026-09-11T17:16:28.580143+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:16:28.580144+00:00", "trade", 8.89, 47.0]
["2026-09-11T17:16:28.580144+00:00", "trade", 8.89, 34.0]
["2026-09-11T17:16:28.580196+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:28.580227+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:16:28.580614+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:16:28.580882+00:00", "quote", 8.88, 8.94]
["2026-09-11T17:16:28.581024+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:16:28.581429+00:00", "trade", 8.89, 100.0]
["2026-09-11T17:16:28.582270+00:00", "trade", 8.881, 463.0]
["2026-09-11T17:16:28.582292+00:00", "trade", 8.881, 27.0]
["2026-09-11T17:16:28.582309+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:28.582376+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:28.587166+00:00", "trade", 8.88, 10.0]
["2026-09-11T17:16:28.587682+00:00", "trade", 8.88, 100.0]
["2026-09-11T17:16:28.590587+00:00", "trade", 8.88, 500.0]
["2026-09-11T17:16:28.625693+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:16:28.670120+00:00", "trade", 8.9, 25.0]
["2026-09-11T17:16:29.045274+00:00", "trade", 8.9139, 7.0]
["2026-09-11T17:16:29.090001+00:00", "trade", 8.8801, 250.0]
["2026-09-11T17:16:29.152325+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:29.152373+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:29.152486+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:29.153642+00:00", "quote", 8.88, 8.93]
["2026-09-11T17:16:29.154021+00:00", "quote", 8.88, 8.94]
["2026-09-11T17:16:29.302580+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:29.302636+00:00", "quote", 8.88, 8.92]
["2026-09-11T17:16:29.331281+00:00", "trade", 8.9, 65.0]
["2026-09-11T17:16:29.768782+00:00", "trade", 8.89, 50.0]
["2026-09-11T17:16:29.771304+00:00", "trade", 8.8801, 50.0]
["2026-09-11T17:16:29.945302+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:16:30.003331+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:30.003354+00:00", "trade", 8.9, 14.0]
["2026-09-11T17:16:30.003355+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:16:30.055475+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:30.655153+00:00", "trade", 8.9, 7.0]
["2026-09-11T17:16:30.894429+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:30.894603+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:30.895459+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:16:30.895556+00:00", "quote", 8.89, 8.94]
["2026-09-11T17:16:30.949730+00:00", "trade", 8.915, 58.0]
["2026-09-11T17:16:31.044703+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:31.044777+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:31.151011+00:00", "trade", 8.92, 64.0]
["2026-09-11T17:16:31.235989+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:31.300066+00:00", "trade", 8.905, 1.0]
["2026-09-11T17:16:31.425556+00:00", "quote", 8.89, 8.92]
["2026-09-11T17:16:31.436581+00:00", "trade", 8.8939, 250.0]
["2026-09-11T17:16:31.646900+00:00", "trade", 8.9169, 50.0]
["2026-09-11T17:16:31.658960+00:00", "quote", 8.9, 8.92]
["2026-09-11T17:16:31.659307+00:00", "trade", 8.92, 25.0]
["2026-09-11T17:16:31.659327+00:00", "quote", 8.91, 8.92]
["2026-09-11T17:16:31.659365+00:00", "trade", 8.92, 1426.0]
["2026-09-11T17:16:31.659368+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:31.659503+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:31.659753+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:31.659887+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:31.659969+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:31.881702+00:00", "trade", 8.9164, 1.0]
["2026-09-11T17:16:31.946469+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:16:31.946471+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:16:31.946472+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:31.946474+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:16:31.946477+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:16:31.946479+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:31.946482+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:16:31.946482+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:16:31.946483+00:00", "trade", 8.9, 479.0]
["2026-09-11T17:16:31.946485+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:31.967856+00:00", "trade", 8.92, 61.0]
["2026-09-11T17:16:32.049464+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:16:32.051618+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:32.051629+00:00", "trade", 8.93, 123.0]
["2026-09-11T17:16:32.052776+00:00", "trade", 8.9384, 1377.0]
["2026-09-11T17:16:32.055854+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:16:32.055854+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:32.055855+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:16:32.055857+00:00", "trade", 8.91, 200.0]
["2026-09-11T17:16:32.055858+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:16:32.152976+00:00", "trade", 8.9399, 150.0]
["2026-09-11T17:16:32.193808+00:00", "trade", 8.9164, 8.0]
["2026-09-11T17:16:32.262874+00:00", "trade", 8.9043, 50.0]
["2026-09-11T17:16:32.295355+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:32.446941+00:00", "trade", 8.901, 118.0]
["2026-09-11T17:16:32.600495+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:32.600773+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:32.605678+00:00", "trade", 8.9386, 300.0]
["2026-09-11T17:16:32.891751+00:00", "trade", 8.92, 125.0]
["2026-09-11T17:16:32.900892+00:00", "trade", 8.9382, 10.0]
["2026-09-11T17:16:32.912060+00:00", "trade", 8.94, 23.0]
["2026-09-11T17:16:32.912062+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:32.912063+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:16:32.912081+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:16:32.912155+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:32.912175+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:32.912190+00:00", "trade", 8.94, 89.0]
["2026-09-11T17:16:32.912192+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:16:32.912267+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:32.912326+00:00", "trade", 8.94, 43.0]
["2026-09-11T17:16:32.912415+00:00", "trade", 8.94, 379.0]
["2026-09-11T17:16:32.912416+00:00", "quote", 8.93, 8.94]
["2026-09-11T17:16:32.912751+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:32.912812+00:00", "trade", 8.94, 32.0]
["2026-09-11T17:16:32.913102+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:32.913110+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:32.918169+00:00", "trade", 8.9399, 400.0]
["2026-09-11T17:16:32.922647+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:32.922768+00:00", "trade", 8.9275, 25.0]
["2026-09-11T17:16:32.924464+00:00", "trade", 8.9001, 25.0]
["2026-09-11T17:16:32.933501+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:32.933579+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:16:33.119454+00:00", "trade", 8.9389, 1.0]
["2026-09-11T17:16:33.144450+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:16:33.194046+00:00", "trade", 8.9028, 560.0]
["2026-09-11T17:16:33.219088+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:33.271154+00:00", "trade", 8.94, 450.0]
["2026-09-11T17:16:33.278225+00:00", "trade", 8.925, 200.0]
["2026-09-11T17:16:33.280225+00:00", "trade", 8.93, 87.0]
["2026-09-11T17:16:33.805926+00:00", "trade", 8.9395, 175.0]
["2026-09-11T17:16:33.847580+00:00", "trade", 8.925, 10.0]
["2026-09-11T17:16:33.981001+00:00", "trade", 8.94, 43.0]
["2026-09-11T17:16:33.981003+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:33.981003+00:00", "trade", 8.94, 6.0]
["2026-09-11T17:16:33.981003+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:34.035949+00:00", "trade", 8.93, 14.0]
["2026-09-11T17:16:34.072851+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:34.390545+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:16:34.807715+00:00", "quote", 8.93, 8.95]
["2026-09-11T17:16:34.815625+00:00", "trade", 8.9466, 200.0]
["2026-09-11T17:16:34.846358+00:00", "trade", 8.94, 3.0]
["2026-09-11T17:16:34.846360+00:00", "trade", 8.94, 35.0]
["2026-09-11T17:16:34.846360+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:16:34.895889+00:00", "trade", 8.94, 14.0]
["2026-09-11T17:16:34.895893+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:34.895893+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:16:34.895893+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:34.959103+00:00", "trade", 8.9499, 216.0]
["2026-09-11T17:16:35.033098+00:00", "trade", 8.9499, 7.0]
["2026-09-11T17:16:35.040368+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:16:35.040401+00:00", "trade", 8.95, 125.0]
["2026-09-11T17:16:35.040512+00:00", "trade", 8.95, 52.0]
["2026-09-11T17:16:35.040512+00:00", "trade", 8.95, 349.0]
["2026-09-11T17:16:35.040770+00:00", "trade", 8.95, 500.0]
["2026-09-11T17:16:35.040770+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:35.040775+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:16:35.040938+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:16:35.045151+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:35.248836+00:00", "trade", 8.945, 50.0]
["2026-09-11T17:16:35.541912+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:16:35.724931+00:00", "trade", 8.945, 25.0]
["2026-09-11T17:16:35.742405+00:00", "trade", 8.945, 275.0]
["2026-09-11T17:16:35.769152+00:00", "trade", 8.96, 133.0]
["2026-09-11T17:16:35.769250+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:16:35.769251+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:35.775999+00:00", "trade", 8.95, 57.0]
["2026-09-11T17:16:35.778768+00:00", "trade", 8.95, 42.0]
["2026-09-11T17:16:35.778768+00:00", "trade", 8.94, 6.0]
["2026-09-11T17:16:35.778769+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:16:35.781880+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:16:35.781880+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:16:35.784293+00:00", "trade", 8.945, 65.0]
["2026-09-11T17:16:35.850250+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:16:35.879410+00:00", "trade", 8.955, 10.0]
["2026-09-11T17:16:35.879419+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:16:36.010776+00:00", "trade", 8.9586, 2.0]
["2026-09-11T17:16:36.100908+00:00", "trade", 8.9583, 500.0]
["2026-09-11T17:16:36.134729+00:00", "trade", 8.9501, 25.0]
["2026-09-11T17:16:36.195364+00:00", "trade", 8.9461, 79.0]
["2026-09-11T17:16:36.200328+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:16:36.258336+00:00", "trade", 8.9599, 425.0]
["2026-09-11T17:16:36.405484+00:00", "trade", 8.955, 66.0]
["2026-09-11T17:16:36.618276+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:16:36.799519+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:16:36.963303+00:00", "trade", 8.96, 450.0]
["2026-09-11T17:16:37.050198+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:16:37.050198+00:00", "quote", 8.93, 8.96]
["2026-09-11T17:16:37.050478+00:00", "trade", 8.95, 27.0]
["2026-09-11T17:16:37.053622+00:00", "trade", 8.94, 18.0]
["2026-09-11T17:16:37.056002+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:37.056310+00:00", "trade", 8.93, 6.0]
["2026-09-11T17:16:37.056595+00:00", "trade", 8.94, 80.0]
["2026-09-11T17:16:37.056686+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:16:37.056687+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:16:37.056777+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:37.056781+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:16:37.056782+00:00", "trade", 8.93, 13.0]
["2026-09-11T17:16:37.056782+00:00", "trade", 8.93, 17.0]
["2026-09-11T17:16:37.060735+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:16:37.061103+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:37.061110+00:00", "trade", 8.92, 50.0]
["2026-09-11T17:16:37.061123+00:00", "quote", 8.92, 8.93]
["2026-09-11T17:16:37.061162+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:37.061162+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:37.061316+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:16:37.061328+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:37.061368+00:00", "trade", 8.93, 39.0]
["2026-09-11T17:16:37.061430+00:00", "trade", 8.93, 21.0]
["2026-09-11T17:16:37.061431+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:16:37.061454+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:16:37.061454+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:16:37.061491+00:00", "trade", 8.92, 39.0]
["2026-09-11T17:16:37.061496+00:00", "trade", 8.92, 61.0]
["2026-09-11T17:16:37.061553+00:00", "trade", 8.93, 79.0]
["2026-09-11T17:16:37.061685+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:16:37.061705+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:37.061741+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:16:37.062036+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:16:37.062190+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:37.062257+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:37.063029+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:37.063040+00:00", "quote", 8.91, 8.95]
["2026-09-11T17:16:37.063146+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:16:37.066033+00:00", "trade", 8.935, 1122.0]
["2026-09-11T17:16:37.124591+00:00", "trade", 8.935, 1000.0]
["2026-09-11T17:16:37.154414+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:16:37.154415+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:16:37.154417+00:00", "trade", 8.96, 47.0]
["2026-09-11T17:16:37.154419+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:16:37.154421+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:16:37.154422+00:00", "trade", 8.96, 40.0]
["2026-09-11T17:16:37.154428+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:16:37.154429+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:16:37.154431+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:16:37.154432+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:16:37.154435+00:00", "trade", 8.96, 300.0]
["2026-09-11T17:16:37.154436+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:16:37.154858+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:16:37.154893+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:16:37.154998+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:16:37.155093+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:16:37.155166+00:00", "trade", 8.96, 89.0]
["2026-09-11T17:16:37.155168+00:00", "trade", 8.96, 5.0]
["2026-09-11T17:16:37.155168+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:16:37.155169+00:00", "trade", 8.96, 74.0]
["2026-09-11T17:16:37.155171+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:16:37.155173+00:00", "trade", 8.96, 55.0]
["2026-09-11T17:16:37.155176+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:16:37.155176+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:16:37.155177+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:16:37.155494+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:16:37.155789+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:16:37.155794+00:00", "trade", 8.97, 15.0]
["2026-09-11T17:16:37.155817+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:16:37.155825+00:00", "trade", 8.97, 250.0]
["2026-09-11T17:16:37.156029+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:16:37.156179+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:16:37.156179+00:00", "trade", 8.97, 193.0]
["2026-09-11T17:16:37.156179+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:16:37.156182+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:16:37.156182+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:16:37.156187+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:16:37.156187+00:00", "trade", 8.97, 133.0]
["2026-09-11T17:16:37.156187+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:16:37.156319+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:16:37.156320+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:16:37.156321+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:16:37.156323+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:16:37.156348+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:16:37.156621+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:16:37.156624+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:16:37.156629+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:16:37.156629+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:16:37.156632+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:16:37.156638+00:00", "trade", 8.98, 729.0]
["2026-09-11T17:16:37.156640+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:16:37.156747+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:16:37.156756+00:00", "trade", 8.98, 35.0]
["2026-09-11T17:16:37.156771+00:00", "trade", 8.97, 10.0]
["2026-09-11T17:16:37.156772+00:00", "trade", 8.98, 186.0]
["2026-09-11T17:16:37.156908+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:16:37.156910+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:16:37.156910+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:16:37.156910+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:16:37.156911+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:16:37.156915+00:00", "trade", 8.98, 350.0]
["2026-09-11T17:16:37.156917+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:16:37.157103+00:00", "trade", 8.99, 170.0]
["2026-09-11T17:16:37.157103+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:16:37.157104+00:00", "trade", 8.99, 1000.0]
["2026-09-11T17:16:37.157107+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:16:37.157107+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:16:37.157110+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:16:37.157132+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:16:37.157138+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:16:37.157434+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:16:37.157439+00:00", "trade", 8.99, 15.0]
["2026-09-11T17:16:37.157449+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:16:37.157450+00:00", "trade", 8.99, 55.0]
["2026-09-11T17:16:37.157679+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:16:37.157821+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:16:37.157824+00:00", "trade", 8.99, 30.0]
["2026-09-11T17:16:37.157824+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:16:37.157824+00:00", "trade", 8.99, 105.0]
["2026-09-11T17:16:37.157825+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:16:37.157828+00:00", "trade", 8.99, 383.0]
["2026-09-11T17:16:37.157831+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:16:37.157832+00:00", "trade", 8.99, 400.0]
["2026-09-11T17:16:37.157941+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:16:37.157957+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:16:37.157961+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:37.157964+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:16:37.157964+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:16:37.157965+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:16:37.157969+00:00", "trade", 9.0, 400.0]
["2026-09-11T17:16:37.157971+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.157972+00:00", "trade", 9.0, 229.0]
["2026-09-11T17:16:37.158268+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:16:37.158304+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158306+00:00", "trade", 9.0, 243.0]
["2026-09-11T17:16:37.158323+00:00", "trade", 9.0, 21.0]
["2026-09-11T17:16:37.158325+00:00", "trade", 9.0, 500.0]
["2026-09-11T17:16:37.158326+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158332+00:00", "trade", 9.0, 400.0]
["2026-09-11T17:16:37.158333+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:16:37.158336+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158341+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:16:37.158343+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158348+00:00", "trade", 9.0, 834.0]
["2026-09-11T17:16:37.158349+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:16:37.158350+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158356+00:00", "trade", 9.0, 853.0]
["2026-09-11T17:16:37.158357+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158392+00:00", "trade", 9.0, 82.0]
["2026-09-11T17:16:37.158415+00:00", "trade", 9.0, 234.0]
["2026-09-11T17:16:37.158420+00:00", "trade", 9.0, 147.0]
["2026-09-11T17:16:37.158429+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:16:37.158429+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.158437+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.158442+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:16:37.158442+00:00", "trade", 9.0, 82.0]
["2026-09-11T17:16:37.158442+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:16:37.158442+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:16:37.158451+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:37.158451+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.158451+00:00", "trade", 9.0, 21.0]
["2026-09-11T17:16:37.158452+00:00", "trade", 9.0, 146.0]
["2026-09-11T17:16:37.158454+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:16:37.158459+00:00", "trade", 9.0, 104.0]
["2026-09-11T17:16:37.158520+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158521+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:16:37.158521+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:16:37.158527+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158529+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158639+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.158642+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:16:37.158642+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:16:37.158642+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:16:37.158642+00:00", "trade", 9.0, 70.0]
["2026-09-11T17:16:37.158650+00:00", "trade", 9.0, 79.0]
["2026-09-11T17:16:37.158650+00:00", "trade", 9.0, 57.0]
["2026-09-11T17:16:37.158729+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:37.158730+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.158730+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:37.158730+00:00", "trade", 9.0, 14.0]
["2026-09-11T17:16:37.158732+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:16:37.158736+00:00", "trade", 9.0, 29.0]
["2026-09-11T17:16:37.158737+00:00", "trade", 9.0, 28.0]
["2026-09-11T17:16:37.158739+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:16:37.158739+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:16:37.158743+00:00", "trade", 9.0, 97.0]
["2026-09-11T17:16:37.158744+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.158938+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:16:37.159360+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:16:37.160315+00:00", "trade", 9.01, 5000.0]
["2026-09-11T17:16:37.163441+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:16:37.163534+00:00", "trade", 9.0, 28.0]
["2026-09-11T17:16:37.163926+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:16:37.163932+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:16:37.164196+00:00", "trade", 9.0, 91.0]
["2026-09-11T17:16:37.164277+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:16:37.164284+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:16:37.164285+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:16:37.164313+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:16:37.164376+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:16:37.164386+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:16:37.164659+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:16:37.164748+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:16:37.164920+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:16:37.164929+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:16:37.164943+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:16:37.165020+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:16:37.165116+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:16:37.165263+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:16:37.165282+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:16:37.165301+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:16:37.165759+00:00", "quote", 8.91, 9.0]
["2026-09-11T17:16:37.165834+00:00", "quote", 8.91, 9.0]
["2026-09-11T17:16:37.166142+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:16:37.166719+00:00", "quote", 8.91, 9.0]
["2026-09-11T17:16:37.166886+00:00", "quote", 8.91, 9.01]
["2026-09-11T17:16:37.233772+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:16:37.356375+00:00", "trade", 8.96, 15.0]
["2026-09-11T17:16:37.359202+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:16:37.391292+00:00", "trade", 8.9733, 3.0]
["2026-09-11T17:16:37.391652+00:00", "trade", 8.9733, 1.0]
["2026-09-11T17:16:37.470360+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:16:37.562088+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:16:37.564608+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:16:37.572987+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:16:37.580078+00:00", "trade", 9.0, 138.0]
["2026-09-11T17:16:37.693887+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:16:37.735576+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:16:37.735596+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:16:37.735598+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:16:37.735599+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:16:37.735601+00:00", "trade", 9.01, 60.0]
["2026-09-11T17:16:37.735607+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:16:37.735607+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:16:37.735607+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:16:37.735619+00:00", "quote", 8.95, 9.01]
["2026-09-11T17:16:37.735625+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:16:37.735914+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:16:37.735959+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:16:37.735962+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:16:37.735969+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:37.735982+00:00", "trade", 9.01, 46.0]
["2026-09-11T17:16:37.736082+00:00", "trade", 9.01, 54.0]
["2026-09-11T17:16:37.736098+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:16:37.736100+00:00", "trade", 9.01, 3000.0]
["2026-09-11T17:16:37.736101+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:16:37.736106+00:00", "trade", 9.01, 28.0]
["2026-09-11T17:16:37.736242+00:00", "trade", 9.0, 53.0]
["2026-09-11T17:16:37.736315+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:16:37.736326+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:37.736385+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:37.736398+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:16:37.736475+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:16:37.736475+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:16:37.736672+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:16:37.737007+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:16:37.737007+00:00", "trade", 9.02, 500.0]
["2026-09-11T17:16:37.737017+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:16:37.737148+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:16:37.737149+00:00", "trade", 9.02, 98.0]
["2026-09-11T17:16:37.737149+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:16:37.737339+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:16:37.737341+00:00", "trade", 9.02, 90.0]
["2026-09-11T17:16:37.737341+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:16:37.737341+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:16:37.737343+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:37.737346+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:37.737348+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:16:37.737348+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:16:37.737349+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:16:37.737825+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:37.737834+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:37.737840+00:00", "trade", 9.03, 99.0]
["2026-09-11T17:16:37.737909+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:16:37.737948+00:00", "trade", 9.03, 4558.0]
["2026-09-11T17:16:37.737948+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:37.737988+00:00", "trade", 9.03, 195.0]
["2026-09-11T17:16:37.738028+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:37.738272+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:16:37.738272+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:16:37.741875+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:37.742312+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:37.747053+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:37.747428+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:16:37.747789+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:37.747890+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:37.804652+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:16:37.817626+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:37.817699+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:16:37.818003+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:37.818522+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:16:37.865017+00:00", "trade", 8.9841, 329.0]
["2026-09-11T17:16:37.935617+00:00", "trade", 8.96, 50.0]
["2026-09-11T17:16:37.954422+00:00", "trade", 9.0093, 5.0]
["2026-09-11T17:16:38.023227+00:00", "trade", 9.0299, 43.0]
["2026-09-11T17:16:38.104562+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:16:38.110983+00:00", "trade", 8.995, 200.0]
["2026-09-11T17:16:38.173171+00:00", "trade", 9.01, 75.0]
["2026-09-11T17:16:38.183900+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:16:38.184745+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:38.185113+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:16:38.185182+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:16:38.185474+00:00", "quote", 8.91, 9.03]
["2026-09-11T17:16:38.185646+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:16:38.186138+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:16:38.186200+00:00", "quote", 8.92, 9.03]
["2026-09-11T17:16:38.186505+00:00", "quote", 8.91, 9.03]
["2026-09-11T17:16:38.256605+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:16:38.332731+00:00", "trade", 9.02, 175.0]
["2026-09-11T17:16:38.334717+00:00", "trade", 9.0299, 175.0]
["2026-09-11T17:16:38.378739+00:00", "quote", 8.92, 9.03]
["2026-09-11T17:16:38.637700+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:16:38.637701+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:16:38.637703+00:00", "trade", 9.03, 24.0]
["2026-09-11T17:16:38.637704+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:16:38.637707+00:00", "trade", 9.03, 146.0]
["2026-09-11T17:16:38.637726+00:00", "trade", 9.03, 154.0]
["2026-09-11T17:16:38.637728+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:38.637734+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:16:38.638050+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:16:38.638150+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:16:38.638165+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:16:38.638189+00:00", "trade", 9.04, 600.0]
["2026-09-11T17:16:38.638198+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:16:38.638198+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:38.638232+00:00", "trade", 9.05, 340.0]
["2026-09-11T17:16:38.638233+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:16:38.638234+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:16:38.638241+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:16:38.638242+00:00", "trade", 9.03, 5247.0]
["2026-09-11T17:16:38.638242+00:00", "trade", 9.03, 60.0]
["2026-09-11T17:16:38.638254+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.638261+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.638515+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.638539+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:16:38.638540+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:16:38.638556+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:16:38.638556+00:00", "trade", 9.05, 140.0]
["2026-09-11T17:16:38.638577+00:00", "trade", 9.05, 9.0]
["2026-09-11T17:16:38.638579+00:00", "trade", 9.05, 15.0]
["2026-09-11T17:16:38.638589+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:38.638597+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:38.638598+00:00", "trade", 9.04, 54.0]
["2026-09-11T17:16:38.638598+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.638682+00:00", "trade", 9.05, 70.0]
["2026-09-11T17:16:38.638682+00:00", "trade", 9.05, 103.0]
["2026-09-11T17:16:38.638711+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:38.638823+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:16:38.638824+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:16:38.638825+00:00", "trade", 9.04, 14.0]
["2026-09-11T17:16:38.638825+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.638849+00:00", "trade", 9.04, 6.0]
["2026-09-11T17:16:38.638853+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:16:38.638853+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:38.638969+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:38.639665+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.639751+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:38.639753+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:38.639753+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:16:38.639753+00:00", "trade", 9.05, 11.0]
["2026-09-11T17:16:38.639756+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.639758+00:00", "trade", 9.05, 22.0]
["2026-09-11T17:16:38.639763+00:00", "trade", 9.05, 248.0]
["2026-09-11T17:16:38.639763+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:38.639763+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:38.639832+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:38.639832+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:16:38.639833+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.639834+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:16:38.639834+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:16:38.640401+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:16:38.640402+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:38.640402+00:00", "trade", 9.06, 135.0]
["2026-09-11T17:16:38.640430+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:38.640431+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:38.640449+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:16:38.640471+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.640471+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.640688+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.640728+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:38.640809+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.640845+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:16:38.640845+00:00", "trade", 9.07, 1000.0]
["2026-09-11T17:16:38.640848+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.640852+00:00", "trade", 9.07, 112.0]
["2026-09-11T17:16:38.640882+00:00", "trade", 9.07, 450.0]
["2026-09-11T17:16:38.640885+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:16:38.640886+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:16:38.640950+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:38.640951+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:16:38.641055+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:16:38.641176+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:16:38.641225+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:16:38.641225+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:38.641225+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:16:38.641226+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:38.641226+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:38.641235+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:16:38.641250+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641251+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641290+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:16:38.641320+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:38.641430+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:16:38.641442+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:16:38.641456+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641648+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641681+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641715+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641718+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:38.641718+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:16:38.641719+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:16:38.641720+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641722+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:16:38.641726+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:16:38.641728+00:00", "trade", 9.08, 17.0]
["2026-09-11T17:16:38.641728+00:00", "trade", 9.08, 250.0]
["2026-09-11T17:16:38.641729+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:16:38.641856+00:00", "trade", 9.07, 194.0]
["2026-09-11T17:16:38.641867+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641868+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:16:38.641869+00:00", "trade", 9.08, 70.0]
["2026-09-11T17:16:38.641870+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:16:38.641871+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:16:38.641874+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.641888+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.641895+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.641902+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.641910+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641915+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641915+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.641915+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:16:38.641916+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.641922+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.641929+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.641952+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.641959+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.641966+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.641974+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.641979+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:38.641980+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:38.641981+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:16:38.641981+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.641982+00:00", "trade", 9.08, 60.0]
["2026-09-11T17:16:38.641986+00:00", "trade", 9.09, 70.0]
["2026-09-11T17:16:38.641986+00:00", "trade", 9.09, 131.0]
["2026-09-11T17:16:38.641988+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.641995+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642002+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642009+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642030+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642037+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.642042+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:38.642043+00:00", "trade", 9.05, 160.0]
["2026-09-11T17:16:38.642045+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.642046+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:38.642046+00:00", "trade", 9.05, 70.0]
["2026-09-11T17:16:38.642052+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.642059+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:38.642060+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:16:38.642066+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:38.642068+00:00", "trade", 9.06, 4.0]
["2026-09-11T17:16:38.642073+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:38.642080+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:38.642087+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642136+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642142+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642149+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642169+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:38.642172+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.642265+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:38.642272+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:16:38.642291+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:38.642297+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:16:38.642298+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:16:38.642299+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:16:38.642301+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.642302+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642305+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642313+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642325+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:38.642347+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:38.642365+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:16:38.642365+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:16:38.642444+00:00", "trade", 9.06, 94.0]
["2026-09-11T17:16:38.642447+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:16:38.642452+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642563+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642617+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642660+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642681+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642687+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:16:38.642718+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:16:38.642719+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:38.642725+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:16:38.642725+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:16:38.642725+00:00", "trade", 9.09, 3.0]
["2026-09-11T17:16:38.642726+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:16:38.642732+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:16:38.642732+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:16:38.642733+00:00", "trade", 9.09, 14.0]
["2026-09-11T17:16:38.642777+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642785+00:00", "trade", 9.06, 7.0]
["2026-09-11T17:16:38.642844+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:16:38.642845+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:16:38.642852+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:38.642855+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:16:38.642855+00:00", "trade", 9.04, 160.0]
["2026-09-11T17:16:38.642856+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:16:38.642860+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:16:38.642871+00:00", "trade", 9.04, 140.0]
["2026-09-11T17:16:38.642882+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642889+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642901+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642908+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642915+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642922+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642930+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642937+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642944+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:38.642951+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642959+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642964+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:16:38.642966+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642973+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:38.642973+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642974+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:38.642975+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:16:38.642980+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642987+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.642994+00:00", "trade", 9.04, 9.0]
["2026-09-11T17:16:38.643001+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:16:38.643004+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:16:38.643016+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643034+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643038+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:38.643041+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643067+00:00", "trade", 9.03, 60.0]
["2026-09-11T17:16:38.643083+00:00", "trade", 9.03, 70.0]
["2026-09-11T17:16:38.643250+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643257+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643272+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643279+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643285+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643293+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:16:38.643354+00:00", "trade", 9.03, 94.0]
["2026-09-11T17:16:38.643354+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:16:38.643354+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:16:38.643426+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:16:38.643433+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:16:38.643516+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:38.643554+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:38.643580+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:38.643825+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:38.647111+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:16:38.648406+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:16:38.648564+00:00", "quote", 8.91, 9.03]
["2026-09-11T17:16:38.669791+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:16:38.705218+00:00", "trade", 8.9881, 50.0]
["2026-09-11T17:16:38.783198+00:00", "trade", 8.97, 1000.0]
["2026-09-11T17:16:38.788845+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:38.804037+00:00", "quote", 8.91, 9.02]
["2026-09-11T17:16:38.886914+00:00", "trade", 8.97, 500.0]
["2026-09-11T17:16:38.968962+00:00", "trade", 9.0069, 50.0]
["2026-09-11T17:16:38.974671+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:16:38.974937+00:00", "quote", 8.94, 9.02]
["2026-09-11T17:16:38.974950+00:00", "quote", 8.94, 9.02]
["2026-09-11T17:16:38.974977+00:00", "quote", 8.94, 9.02]
["2026-09-11T17:16:38.975021+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:16:38.975022+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:16:38.975022+00:00", "trade", 9.02, 45.0]
["2026-09-11T17:16:38.975023+00:00", "trade", 9.02, 39.0]
["2026-09-11T17:16:38.975023+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:38.975100+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:38.975149+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:38.975152+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:38.975255+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:16:38.975307+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:39.012985+00:00", "trade", 8.985, 18.0]
["2026-09-11T17:16:39.077196+00:00", "trade", 8.985, 25.0]
["2026-09-11T17:16:39.118562+00:00", "trade", 8.985, 350.0]
["2026-09-11T17:16:39.147687+00:00", "trade", 8.9715, 100.0]
["2026-09-11T17:16:39.155353+00:00", "trade", 8.947, 1900.0]
["2026-09-11T17:16:39.210768+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:39.224385+00:00", "trade", 9.0101, 900.0]
["2026-09-11T17:16:39.245484+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:16:39.249519+00:00", "trade", 8.985, 20.0]
["2026-09-11T17:16:39.304424+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:16:39.367376+00:00", "trade", 8.985, 100.0]
["2026-09-11T17:16:39.384383+00:00", "trade", 8.97, 22.0]
["2026-09-11T17:16:39.499785+00:00", "trade", 8.9715, 100.0]
["2026-09-11T17:16:39.506241+00:00", "quote", 8.94, 9.03]
["2026-09-11T17:16:39.681779+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681787+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681789+00:00", "trade", 9.03, 80.0]
["2026-09-11T17:16:39.681789+00:00", "trade", 9.03, 99.0]
["2026-09-11T17:16:39.681794+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681801+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681815+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:39.681816+00:00", "trade", 9.02, 59.0]
["2026-09-11T17:16:39.681821+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:16:39.681822+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681823+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:16:39.681827+00:00", "trade", 9.03, 190.0]
["2026-09-11T17:16:39.681830+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681839+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.681921+00:00", "trade", 9.03, 16.0]
["2026-09-11T17:16:39.681944+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:39.682093+00:00", "trade", 9.02, 43.0]
["2026-09-11T17:16:39.682239+00:00", "trade", 9.03, 77.0]
["2026-09-11T17:16:39.706806+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:39.757972+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:16:40.019165+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:16:40.077577+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:16:40.097356+00:00", "trade", 9.02, 86.0]
["2026-09-11T17:16:40.186650+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:16:40.211116+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:40.639435+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:40.664945+00:00", "trade", 9.0299, 5000.0]
["2026-09-11T17:16:40.682258+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:40.751358+00:00", "trade", 9.0, 111.0]
["2026-09-11T17:16:40.836466+00:00", "trade", 9.0298, 100.0]
["2026-09-11T17:16:40.888644+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:40.889096+00:00", "trade", 9.03, 250.0]
["2026-09-11T17:16:40.889231+00:00", "trade", 9.0299, 100.0]
["2026-09-11T17:16:40.889598+00:00", "trade", 9.0299, 250.0]
["2026-09-11T17:16:40.972418+00:00", "trade", 9.03, 1000.0]
["2026-09-11T17:16:41.003530+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:16:41.003570+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:16:41.003570+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:41.003897+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.003934+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:41.014035+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:41.028644+00:00", "trade", 8.9976, 192.0]
["2026-09-11T17:16:41.029008+00:00", "trade", 8.9976, 1.0]
["2026-09-11T17:16:41.059897+00:00", "trade", 9.0, 33.0]
["2026-09-11T17:16:41.062629+00:00", "trade", 9.0, 35.0]
["2026-09-11T17:16:41.116496+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:16:41.180726+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:41.224336+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:16:41.316392+00:00", "trade", 8.9701, 150.0]
["2026-09-11T17:16:41.325738+00:00", "trade", 9.0, 120.0]
["2026-09-11T17:16:41.463018+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:41.521260+00:00", "trade", 8.9701, 1.0]
["2026-09-11T17:16:41.550738+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:16:41.550740+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:16:41.550753+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550763+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:41.550767+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550771+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:16:41.550790+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550796+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550803+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550819+00:00", "trade", 9.02, 124.0]
["2026-09-11T17:16:41.550819+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550843+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:16:41.550844+00:00", "trade", 9.02, 87.0]
["2026-09-11T17:16:41.550845+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:16:41.550846+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:16:41.550851+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:16:41.550851+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:16:41.550852+00:00", "trade", 9.02, 86.0]
["2026-09-11T17:16:41.550858+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550865+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550874+00:00", "trade", 9.02, 65.0]
["2026-09-11T17:16:41.550875+00:00", "trade", 9.02, 75.0]
["2026-09-11T17:16:41.550878+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:16:41.550885+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550892+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550899+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550913+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:41.550919+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.550933+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.551117+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:16:41.551117+00:00", "trade", 9.02, 51.0]
["2026-09-11T17:16:41.551125+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:41.551126+00:00", "trade", 9.02, 54.0]
["2026-09-11T17:16:41.551127+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:16:41.551127+00:00", "trade", 9.0, 29.0]
["2026-09-11T17:16:41.551131+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:16:41.551133+00:00", "trade", 9.02, 23.0]
["2026-09-11T17:16:41.551210+00:00", "trade", 9.02, 46.0]
["2026-09-11T17:16:41.551221+00:00", "trade", 9.02, 64.0]
["2026-09-11T17:16:41.551221+00:00", "quote", 8.97, 9.02]
["2026-09-11T17:16:41.551222+00:00", "trade", 9.02, 87.0]
["2026-09-11T17:16:41.551224+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:16:41.551226+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:41.551228+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:16:41.551229+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:16:41.551229+00:00", "trade", 9.02, 29.0]
["2026-09-11T17:16:41.551256+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:41.551271+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:41.551307+00:00", "quote", 8.98, 9.02]
["2026-09-11T17:16:41.551314+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:41.551315+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:41.551317+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:16:41.551371+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:16:41.551398+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:16:41.551405+00:00", "trade", 9.01, 76.0]
["2026-09-11T17:16:41.551470+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:16:41.551484+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:16:41.551523+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:16:41.551524+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:16:41.551665+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:16:41.551665+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:16:41.551684+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:41.551691+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:41.551779+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:41.553667+00:00", "trade", 9.03, 108.0]
["2026-09-11T17:16:41.553667+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:16:41.553685+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:16:41.553734+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:41.553776+00:00", "trade", 9.03, 43.0]
["2026-09-11T17:16:41.553810+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:41.553828+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:16:41.553829+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:41.553829+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:16:41.553840+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:16:41.553870+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:16:41.553870+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:16:41.554022+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:16:41.554334+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:16:41.554368+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:16:41.554394+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:41.554520+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:41.555311+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:41.561501+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:16:41.564234+00:00", "quote", 8.99, 9.08]
["2026-09-11T17:16:41.589551+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:41.664295+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:16:41.664945+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:16:41.700749+00:00", "trade", 9.02, 16.0]
["2026-09-11T17:16:41.771906+00:00", "trade", 9.045, 50.0]
["2026-09-11T17:16:41.772672+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:16:41.773255+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:41.773262+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:41.773494+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:41.775691+00:00", "trade", 9.0101, 200.0]
["2026-09-11T17:16:41.834664+00:00", "trade", 9.0181, 25.0]
["2026-09-11T17:16:41.860168+00:00", "trade", 9.0181, 9.0]
["2026-09-11T17:16:41.865593+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:16:41.976153+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:42.106244+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:16:42.106311+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:16:42.106311+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:42.546782+00:00", "trade", 9.03, 75.0]
["2026-09-11T17:16:42.687315+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:16:42.697025+00:00", "trade", 9.07, 4000.0]
["2026-09-11T17:16:42.697616+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:16:42.770915+00:00", "trade", 9.0492, 200.0]
["2026-09-11T17:16:42.777355+00:00", "trade", 9.045, 200.0]
["2026-09-11T17:16:42.793987+00:00", "trade", 9.045, 20.0]
["2026-09-11T17:16:42.803584+00:00", "trade", 9.02, 112.0]
["2026-09-11T17:16:42.821889+00:00", "trade", 9.045, 1.0]
["2026-09-11T17:16:42.827088+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:16:42.862501+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:16:43.061107+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:43.085659+00:00", "trade", 9.045, 5.0]
["2026-09-11T17:16:43.095827+00:00", "trade", 9.045, 58.0]
["2026-09-11T17:16:43.100425+00:00", "trade", 9.045, 250.0]
["2026-09-11T17:16:43.167141+00:00", "trade", 9.045, 1900.0]
["2026-09-11T17:16:43.198660+00:00", "trade", 9.0167, 13.0]
["2026-09-11T17:16:43.277244+00:00", "trade", 9.045, 50.0]
["2026-09-11T17:16:43.537890+00:00", "trade", 9.0452, 150.0]
["2026-09-11T17:16:43.753696+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.762764+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.875169+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:43.875188+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:16:43.875257+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:16:43.875260+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:16:43.875260+00:00", "quote", 9.02, 9.02]
["2026-09-11T17:16:43.875261+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:16:43.875261+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:16:43.875308+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:43.875322+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:16:43.875323+00:00", "trade", 9.02, 592.0]
["2026-09-11T17:16:43.875469+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:16:43.875476+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:16:43.875513+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:16:43.875662+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:43.875665+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:16:43.875707+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:16:43.880453+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.915798+00:00", "trade", 9.045, 4000.0]
["2026-09-11T17:16:43.982442+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:16:43.982495+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:16:43.982496+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.982522+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:16:43.982579+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.982600+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:16:43.982654+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:43.991881+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:44.131635+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:16:44.133071+00:00", "trade", 9.0106, 1.0]
["2026-09-11T17:16:44.161417+00:00", "trade", 9.08, 7500.0]
["2026-09-11T17:16:44.162004+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:16:44.189700+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:44.218764+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:16:44.258920+00:00", "trade", 9.045, 20.0]
["2026-09-11T17:16:44.317542+00:00", "trade", 9.0339, 300.0]
["2026-09-11T17:16:44.334779+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:16:44.389947+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:44.422853+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:44.486680+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:44.486681+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:16:44.486699+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.486710+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.486738+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.486778+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:16:44.486834+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:16:44.486835+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.486934+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:44.487024+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:44.487025+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.487183+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:16:44.487291+00:00", "trade", 9.06, 89.0]
["2026-09-11T17:16:44.487298+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:44.487343+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:44.487361+00:00", "trade", 9.07, 59.0]
["2026-09-11T17:16:44.487362+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:44.487363+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:16:44.487363+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:44.487607+00:00", "trade", 9.07, 69.0]
["2026-09-11T17:16:44.487733+00:00", "trade", 9.07, 31.0]
["2026-09-11T17:16:44.491717+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:44.491723+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:44.550699+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:16:44.555993+00:00", "trade", 9.065, 88.0]
["2026-09-11T17:16:44.753851+00:00", "trade", 9.06, 51.0]
["2026-09-11T17:16:44.753930+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:44.754256+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:16:44.756404+00:00", "trade", 9.0401, 149.0]
["2026-09-11T17:16:44.774778+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:16:45.046109+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:45.046201+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:45.050115+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:16:45.050168+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:16:45.050883+00:00", "trade", 9.02, 45.0]
["2026-09-11T17:16:45.052667+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:16:45.054811+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:16:45.059357+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:16:45.108668+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:16:45.161801+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:45.161848+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:45.161898+00:00", "trade", 9.04, 42.0]
["2026-09-11T17:16:45.161898+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:45.269972+00:00", "quote", 9.01, 9.09]
["2026-09-11T17:16:45.447314+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:16:45.494528+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:45.529334+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:16:45.529384+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:16:45.600808+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:16:45.674348+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:16:45.742127+00:00", "trade", 9.0301, 55.0]
["2026-09-11T17:16:45.862867+00:00", "trade", 9.04, 118.0]
["2026-09-11T17:16:45.863256+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:16:45.863258+00:00", "trade", 9.04, 16.0]
["2026-09-11T17:16:45.863258+00:00", "trade", 9.04, 82.0]
["2026-09-11T17:16:46.140666+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:16:46.140677+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:16:46.140678+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:16:46.140835+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:16:46.144446+00:00", "trade", 9.0301, 75.0]
["2026-09-11T17:16:46.331185+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:16:46.331187+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:46.331188+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:16:46.331189+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:16:46.331193+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:16:46.331193+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:16:46.331196+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:16:46.331207+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:16:46.331492+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:16:46.331505+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:16:46.331509+00:00", "trade", 9.05, 70.0]
["2026-09-11T17:16:46.331554+00:00", "trade", 9.06, 9.0]
["2026-09-11T17:16:46.331568+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:16:46.331570+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.331755+00:00", "trade", 9.04, 84.0]
["2026-09-11T17:16:46.331798+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.331807+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.331821+00:00", "trade", 9.06, 8.0]
["2026-09-11T17:16:46.331843+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:16:46.331856+00:00", "trade", 9.06, 8.0]
["2026-09-11T17:16:46.331857+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:16:46.331862+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.331905+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.331987+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.332196+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:16:46.332426+00:00", "trade", 9.06, 64.0]
["2026-09-11T17:16:46.332426+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:46.332452+00:00", "trade", 9.07, 274.0]
["2026-09-11T17:16:46.332452+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:46.332452+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:46.332562+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:16:46.332563+00:00", "trade", 9.09, 1000.0]
["2026-09-11T17:16:46.333276+00:00", "trade", 9.09, 223.0]
["2026-09-11T17:16:46.333279+00:00", "trade", 9.09, 15.0]
["2026-09-11T17:16:46.333279+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:16:46.333279+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:16:46.333280+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:16:46.333283+00:00", "trade", 9.09, 75.0]
["2026-09-11T17:16:46.333286+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:16:46.333407+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:16:46.333409+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:16:46.333411+00:00", "trade", 9.1, 60.0]
["2026-09-11T17:16:46.333411+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:16:46.333414+00:00", "trade", 9.1, 24.0]
["2026-09-11T17:16:46.333435+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:16:46.333442+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:16:46.333675+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:16:46.333708+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:16:46.333715+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:16:46.333717+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:16:46.333768+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333791+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:16:46.333798+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:16:46.333825+00:00", "trade", 9.08, 47.0]
["2026-09-11T17:16:46.333825+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:16:46.333865+00:00", "trade", 9.1, 37.0]
["2026-09-11T17:16:46.333872+00:00", "trade", 9.1, 2.0]
["2026-09-11T17:16:46.333872+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:16:46.333872+00:00", "trade", 9.1, 6.0]
["2026-09-11T17:16:46.333872+00:00", "trade", 9.1, 200.0]
["2026-09-11T17:16:46.333878+00:00", "trade", 9.1, 70.0]
["2026-09-11T17:16:46.333881+00:00", "trade", 9.1, 150.0]
["2026-09-11T17:16:46.333881+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:16:46.333881+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:16:46.333885+00:00", "trade", 9.1, 600.0]
["2026-09-11T17:16:46.333893+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333900+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333906+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:16:46.333909+00:00", "trade", 9.1, 1144.0]
["2026-09-11T17:16:46.333910+00:00", "trade", 9.1, 2.0]
["2026-09-11T17:16:46.333914+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333933+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333947+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.333969+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.334024+00:00", "trade", 9.1, 9.0]
["2026-09-11T17:16:46.334274+00:00", "trade", 9.1, 60.0]
["2026-09-11T17:16:46.334274+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:16:46.334274+00:00", "trade", 9.1, 19.0]
["2026-09-11T17:16:46.334276+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:16:46.334277+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.334284+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:16:46.334284+00:00", "trade", 9.1, 2.0]
["2026-09-11T17:16:46.334284+00:00", "trade", 9.1, 461.0]
["2026-09-11T17:16:46.334397+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.334619+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.334883+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:46.334888+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:16:46.395308+00:00", "trade", 9.0701, 6.0]
["2026-09-11T17:16:46.396302+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:16:46.396556+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:46.396600+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:46.432877+00:00", "trade", 9.07, 86.0]
["2026-09-11T17:16:46.446216+00:00", "trade", 9.0714, 44.0]
["2026-09-11T17:16:46.448830+00:00", "trade", 9.08, 6.0]
["2026-09-11T17:16:46.448830+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:46.448859+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:46.449089+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:46.449160+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:46.450692+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:46.491505+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:16:46.491803+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:46.491806+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:46.491829+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:16:46.499465+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:46.499467+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:46.500238+00:00", "trade", 9.06, 62.0]
["2026-09-11T17:16:46.501146+00:00", "trade", 9.06, 38.0]
["2026-09-11T17:16:46.501810+00:00", "trade", 9.06, 62.0]
["2026-09-11T17:16:46.502959+00:00", "trade", 9.06, 138.0]
["2026-09-11T17:16:46.521440+00:00", "trade", 9.0301, 1000.0]
["2026-09-11T17:16:46.560564+00:00", "trade", 9.06, 1000.0]
["2026-09-11T17:16:46.593151+00:00", "trade", 9.0852, 100.0]
["2026-09-11T17:16:46.920738+00:00", "trade", 9.0507, 10.0]
["2026-09-11T17:16:47.030586+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:16:47.157854+00:00", "trade", 9.0899, 1.0]
["2026-09-11T17:16:47.200238+00:00", "trade", 9.0542, 9.0]
["2026-09-11T17:16:47.288344+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:47.288394+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:47.291400+00:00", "trade", 9.0885, 20.0]
["2026-09-11T17:16:47.296300+00:00", "trade", 9.065, 10.0]
["2026-09-11T17:16:47.345245+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:16:47.345651+00:00", "trade", 9.0899, 25.0]
["2026-09-11T17:16:47.346170+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:47.347468+00:00", "trade", 9.065, 30.0]
["2026-09-11T17:16:47.535259+00:00", "trade", 9.0432, 150.0]
["2026-09-11T17:16:47.769084+00:00", "trade", 9.065, 1000.0]
["2026-09-11T17:16:47.945768+00:00", "trade", 9.065, 1000.0]
["2026-09-11T17:16:47.952571+00:00", "trade", 9.0899, 1000.0]
["2026-09-11T17:16:47.953162+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:16:48.045124+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:16:48.134314+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:48.153393+00:00", "trade", 9.07, 1000.0]
["2026-09-11T17:16:48.223421+00:00", "trade", 9.0887, 10.0]
["2026-09-11T17:16:48.248982+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:16:48.334746+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:16:48.380709+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:16:48.411877+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:16:48.512130+00:00", "trade", 9.07, 31.0]
["2026-09-11T17:16:48.524117+00:00", "trade", 9.07, 64.0]
["2026-09-11T17:16:48.532018+00:00", "trade", 9.0514, 405.0]
["2026-09-11T17:16:48.548404+00:00", "trade", 9.086, 10.0]
["2026-09-11T17:16:48.580821+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:16:48.718345+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:48.722058+00:00", "trade", 9.05, 18.0]
["2026-09-11T17:16:48.765984+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:48.795099+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:48.842248+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:16:49.092053+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:49.092428+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:49.107257+00:00", "trade", 9.06, 600.0]
["2026-09-11T17:16:49.156134+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:16:49.182997+00:00", "trade", 9.0696, 1200.0]
["2026-09-11T17:16:49.252777+00:00", "trade", 9.0622, 150.0]
["2026-09-11T17:16:49.288837+00:00", "trade", 9.0699, 14.0]
["2026-09-11T17:16:49.391959+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:16:49.393698+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:16:49.396148+00:00", "trade", 9.0501, 1900.0]
["2026-09-11T17:16:49.564385+00:00", "trade", 9.07, 85.0]
["2026-09-11T17:16:49.645647+00:00", "trade", 9.0516, 175.0]
["2026-09-11T17:16:49.665932+00:00", "trade", 9.07, 24.0]
["2026-09-11T17:16:49.697420+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:16:49.719497+00:00", "trade", 9.0699, 32.0]
["2026-09-11T17:16:49.732449+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:49.934550+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:16:49.959631+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:49.973373+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:50.032608+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:50.061726+00:00", "trade", 9.0638, 400.0]
["2026-09-11T17:16:50.203475+00:00", "trade", 9.0699, 10.0]
["2026-09-11T17:16:50.250837+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:16:50.267650+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:50.309837+00:00", "trade", 9.06, 4.0]
["2026-09-11T17:16:50.410593+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:50.412788+00:00", "trade", 9.06, 240.0]
["2026-09-11T17:16:50.560941+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:50.653374+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:16:50.653799+00:00", "trade", 9.0501, 25.0]
["2026-09-11T17:16:50.655184+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:16:50.677892+00:00", "trade", 9.0501, 50.0]
["2026-09-11T17:16:50.682441+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:16:50.781491+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:50.830707+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:16:51.005715+00:00", "trade", 9.06, 70.0]
["2026-09-11T17:16:51.077575+00:00", "trade", 9.0696, 310.0]
["2026-09-11T17:16:51.078783+00:00", "trade", 9.06, 190.0]
["2026-09-11T17:16:51.096124+00:00", "trade", 9.0698, 40.0]
["2026-09-11T17:16:51.098723+00:00", "trade", 9.07, 13.0]
["2026-09-11T17:16:51.276669+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:51.284650+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:16:51.330944+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:16:51.381377+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:16:51.387822+00:00", "trade", 9.06, 19.0]
["2026-09-11T17:16:51.407861+00:00", "trade", 9.0699, 17.0]
["2026-09-11T17:16:51.515307+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:16:51.571905+00:00", "trade", 9.0696, 100.0]
["2026-09-11T17:16:51.583545+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:16:51.583631+00:00", "trade", 9.05, 975.0]
["2026-09-11T17:16:51.689711+00:00", "trade", 9.06, 352.0]
["2026-09-11T17:16:51.700768+00:00", "trade", 9.06, 73.0]
["2026-09-11T17:16:51.701281+00:00", "trade", 9.06, 90.0]
["2026-09-11T17:16:51.703085+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:16:51.703668+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:16:51.704137+00:00", "trade", 9.06, 137.0]
["2026-09-11T17:16:51.704137+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:51.704245+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.704328+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.704618+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.704832+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.704948+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.705436+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:51.752000+00:00", "trade", 9.0699, 500.0]
["2026-09-11T17:16:52.114679+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:16:52.163650+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:52.194892+00:00", "trade", 9.0501, 20.0]
["2026-09-11T17:16:52.194921+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:16:52.194971+00:00", "trade", 9.0501, 20.0]
["2026-09-11T17:16:52.408408+00:00", "trade", 9.06, 8.0]
["2026-09-11T17:16:52.558823+00:00", "trade", 9.0699, 1.0]
["2026-09-11T17:16:52.595923+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:16:52.595924+00:00", "trade", 9.06, 92.0]
["2026-09-11T17:16:52.598875+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:16:52.642390+00:00", "trade", 9.0696, 140.0]
["2026-09-11T17:16:52.799874+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:16:52.809604+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:16:52.809623+00:00", "trade", 9.055, 10.0]
["2026-09-11T17:16:52.841389+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:16:52.868860+00:00", "trade", 9.0501, 200.0]
["2026-09-11T17:16:52.891697+00:00", "trade", 9.055, 125.0]
["2026-09-11T17:16:52.891705+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:52.891710+00:00", "trade", 9.06, 125.0]
["2026-09-11T17:16:53.009056+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:16:53.338632+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:53.486939+00:00", "trade", 9.06, 93.0]
["2026-09-11T17:16:53.487061+00:00", "trade", 9.06, 107.0]
["2026-09-11T17:16:53.549669+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:53.690605+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:53.691123+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:16:53.691131+00:00", "trade", 9.06, 95.0]
["2026-09-11T17:16:53.870669+00:00", "trade", 9.05, 64.0]
["2026-09-11T17:16:54.237983+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:16:54.388107+00:00", "trade", 9.06, 39.0]
["2026-09-11T17:16:54.388172+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:54.461743+00:00", "trade", 9.055, 100.0]
["2026-09-11T17:16:54.863453+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:16:54.863454+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:54.864019+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:16:54.887875+00:00", "trade", 9.065, 80.0]
["2026-09-11T17:16:54.933771+00:00", "trade", 9.06, 194.0]
["2026-09-11T17:16:54.933771+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:54.936835+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:54.936896+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:16:54.944859+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:16:54.953614+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:16:54.953617+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:54.953694+00:00", "trade", 9.05, 97.0]
["2026-09-11T17:16:54.953694+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:54.953703+00:00", "trade", 9.05, 13.0]
["2026-09-11T17:16:55.274425+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:16:55.274445+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:16:55.274446+00:00", "trade", 9.05, 84.0]
["2026-09-11T17:16:55.274447+00:00", "trade", 9.05, 16.0]
["2026-09-11T17:16:55.274527+00:00", "trade", 9.05, 204.0]
["2026-09-11T17:16:55.274527+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:55.274528+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:16:55.274531+00:00", "trade", 9.05, 81.0]
["2026-09-11T17:16:55.274532+00:00", "trade", 9.05, 603.0]
["2026-09-11T17:16:55.274535+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:16:55.274874+00:00", "trade", 9.05, 53.0]
["2026-09-11T17:16:55.275005+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:16:55.275132+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:55.451384+00:00", "trade", 9.055, 25.0]
["2026-09-11T17:16:55.473935+00:00", "trade", 9.055, 10.0]
["2026-09-11T17:16:55.482047+00:00", "trade", 9.055, 33.0]
["2026-09-11T17:16:55.482055+00:00", "trade", 9.07, 33.0]
["2026-09-11T17:16:55.497051+00:00", "trade", 9.043, 15.0]
["2026-09-11T17:16:55.599509+00:00", "trade", 9.043, 11.0]
["2026-09-11T17:16:55.666107+00:00", "trade", 9.06, 8.0]
["2026-09-11T17:16:55.681089+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:16:55.769404+00:00", "trade", 9.0499, 10.0]
["2026-09-11T17:16:56.258371+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:16:56.385945+00:00", "trade", 9.04, 9.0]
["2026-09-11T17:16:56.460664+00:00", "trade", 9.045, 79.0]
["2026-09-11T17:16:56.494091+00:00", "trade", 9.0499, 5.0]
["2026-09-11T17:16:56.527235+00:00", "trade", 9.048, 800.0]
["2026-09-11T17:16:56.527524+00:00", "trade", 9.0483, 200.0]
["2026-09-11T17:16:56.527912+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:16:56.532874+00:00", "trade", 9.0499, 81.0]
["2026-09-11T17:16:56.535396+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:56.535397+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:16:56.535398+00:00", "trade", 9.07, 18.0]
["2026-09-11T17:16:56.535399+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:56.535426+00:00", "trade", 9.07, 499.0]
["2026-09-11T17:16:56.535428+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:16:56.535448+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.535455+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.535462+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:16:56.535818+00:00", "trade", 9.07, 350.0]
["2026-09-11T17:16:56.535821+00:00", "trade", 9.07, 125.0]
["2026-09-11T17:16:56.535825+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:56.535841+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:16:56.535862+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:16:56.535862+00:00", "trade", 9.07, 362.0]
["2026-09-11T17:16:56.535862+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:16:56.535942+00:00", "trade", 9.07, 186.0]
["2026-09-11T17:16:56.535969+00:00", "trade", 9.05, 90.0]
["2026-09-11T17:16:56.536010+00:00", "trade", 9.05, 90.0]
["2026-09-11T17:16:56.536082+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.536129+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.536180+00:00", "trade", 9.07, 101.0]
["2026-09-11T17:16:56.536181+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.536597+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.536885+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.541297+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:16:56.546207+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:56.547591+00:00", "trade", 9.05, 600.0]
["2026-09-11T17:16:56.615504+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:56.742685+00:00", "trade", 9.067, 4.0]
["2026-09-11T17:16:56.765744+00:00", "trade", 9.06, 31.0]
["2026-09-11T17:16:56.765799+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:56.765885+00:00", "trade", 9.055, 31.0]
["2026-09-11T17:16:56.766331+00:00", "trade", 9.055, 1769.0]
["2026-09-11T17:16:56.766392+00:00", "trade", 9.069, 1769.0]
["2026-09-11T17:16:56.767558+00:00", "trade", 9.055, 174.0]
["2026-09-11T17:16:56.767577+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:16:56.767578+00:00", "trade", 9.07, 174.0]
["2026-09-11T17:16:56.767578+00:00", "trade", 9.07, 26.0]
["2026-09-11T17:16:56.767584+00:00", "trade", 9.055, 26.0]
["2026-09-11T17:16:56.767817+00:00", "trade", 9.07, 16.0]
["2026-09-11T17:16:56.767994+00:00", "trade", 9.07, 40.0]
["2026-09-11T17:16:56.767994+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:16:56.767994+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:16:56.767996+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:16:56.767999+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:56.768003+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:16:56.768004+00:00", "trade", 9.07, 54.0]
["2026-09-11T17:16:56.768004+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:16:56.768004+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:16:56.949052+00:00", "trade", 9.06, 14.0]
["2026-09-11T17:16:57.045439+00:00", "trade", 9.0899, 53.0]
["2026-09-11T17:16:57.078090+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:57.078141+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:57.101523+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:16:57.105919+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:16:57.185600+00:00", "trade", 9.0865, 200.0]
["2026-09-11T17:16:57.230442+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:16:57.230443+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:57.234763+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:16:57.252135+00:00", "trade", 9.08, 56.0]
["2026-09-11T17:16:57.259699+00:00", "trade", 9.065, 100.0]
["2026-09-11T17:16:57.265740+00:00", "trade", 9.08, 4.0]
["2026-09-11T17:16:57.405877+00:00", "trade", 9.07, 12.0]
["2026-09-11T17:16:57.482306+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:16:57.485819+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:16:57.487612+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:16:57.558089+00:00", "trade", 9.0842, 10.0]
["2026-09-11T17:16:57.733147+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:16:57.735059+00:00", "trade", 9.09, 25.0]
["2026-09-11T17:16:57.782501+00:00", "trade", 9.065, 5000.0]
["2026-09-11T17:16:57.826594+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:16:57.826613+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:57.826625+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:57.831769+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:16:57.832070+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:16:57.881963+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:16:57.918687+00:00", "trade", 9.065, 14.0]
["2026-09-11T17:16:57.969874+00:00", "trade", 9.086, 100.0]
["2026-09-11T17:16:58.055461+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:16:58.323307+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:16:58.323672+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:16:58.330998+00:00", "trade", 9.065, 50.0]
["2026-09-11T17:16:58.372645+00:00", "trade", 9.065, 10.0]
["2026-09-11T17:16:58.463093+00:00", "trade", 9.0884, 1.0]
["2026-09-11T17:16:58.589455+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:16:58.623137+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:16:58.948564+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:16:58.954311+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:16:59.043497+00:00", "trade", 9.09, 625.0]
["2026-09-11T17:16:59.043497+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:16:59.043498+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:16:59.043499+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:16:59.043501+00:00", "trade", 9.09, 300.0]
["2026-09-11T17:16:59.043519+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:16:59.043863+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:16:59.043984+00:00", "trade", 9.1, 39.0]
["2026-09-11T17:16:59.044010+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:16:59.044025+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:16:59.044026+00:00", "trade", 9.1, 656.0]
["2026-09-11T17:16:59.044026+00:00", "trade", 9.1, 144.0]
["2026-09-11T17:16:59.044076+00:00", "trade", 9.1, 6.0]
["2026-09-11T17:16:59.044076+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:16:59.044134+00:00", "trade", 9.09, 4.0]
["2026-09-11T17:16:59.044136+00:00", "trade", 9.09, 11.0]
["2026-09-11T17:16:59.044141+00:00", "trade", 9.09, 70.0]
["2026-09-11T17:16:59.044158+00:00", "trade", 9.1, 16.0]
["2026-09-11T17:16:59.044158+00:00", "trade", 9.1, 549.0]
["2026-09-11T17:16:59.044172+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:16:59.044364+00:00", "trade", 9.1, 39.0]
["2026-09-11T17:16:59.044366+00:00", "trade", 9.1, 175.0]
["2026-09-11T17:16:59.044366+00:00", "trade", 9.1, 7.0]
["2026-09-11T17:16:59.044368+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:16:59.044370+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:16:59.044373+00:00", "trade", 9.1, 333.0]
["2026-09-11T17:16:59.044373+00:00", "trade", 9.1, 42.0]
["2026-09-11T17:16:59.044375+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:16:59.044377+00:00", "trade", 9.1, 876.0]
["2026-09-11T17:16:59.044377+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:16:59.044381+00:00", "trade", 9.1, 3.0]
["2026-09-11T17:16:59.044382+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:16:59.044521+00:00", "trade", 9.11, 450.0]
["2026-09-11T17:16:59.044521+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:16:59.044542+00:00", "trade", 9.11, 50.0]
["2026-09-11T17:16:59.044826+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:16:59.045021+00:00", "trade", 9.12, 2.0]
["2026-09-11T17:16:59.045245+00:00", "quote", 9.09, 9.12]
["2026-09-11T17:16:59.045284+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:16:59.646127+00:00", "trade", 9.095, 150.0]
["2026-09-11T17:16:59.652226+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:16:59.816106+00:00", "trade", 9.1, 25.0]
["2026-09-11T17:16:59.910578+00:00", "trade", 9.095, 100.0]
["2026-09-11T17:16:59.966584+00:00", "trade", 9.1194, 200.0]
["2026-09-11T17:17:00.059755+00:00", "trade", 9.076, 201.0]
["2026-09-11T17:17:00.083349+00:00", "trade", 9.12, 50.0]
["2026-09-11T17:17:00.083367+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:17:00.083642+00:00", "trade", 9.12, 99.0]
["2026-09-11T17:17:00.083644+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:17:00.083647+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.083662+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.083670+00:00", "trade", 9.12, 250.0]
["2026-09-11T17:17:00.083671+00:00", "trade", 9.12, 27.0]
["2026-09-11T17:17:00.083671+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:17:00.083685+00:00", "trade", 9.12, 19.0]
["2026-09-11T17:17:00.083712+00:00", "trade", 9.12, 950.0]
["2026-09-11T17:17:00.083715+00:00", "quote", 9.1, 9.12]
["2026-09-11T17:17:00.083736+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.083776+00:00", "trade", 9.12, 19.0]
["2026-09-11T17:17:00.083788+00:00", "trade", 9.12, 358.0]
["2026-09-11T17:17:00.083791+00:00", "quote", 9.1, 9.13]
["2026-09-11T17:17:00.083801+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.083936+00:00", "trade", 9.12, 5.0]
["2026-09-11T17:17:00.084004+00:00", "trade", 9.12, 2.0]
["2026-09-11T17:17:00.084005+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.084005+00:00", "trade", 9.12, 4.0]
["2026-09-11T17:17:00.084007+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.084008+00:00", "quote", 9.1, 9.13]
["2026-09-11T17:17:00.084011+00:00", "trade", 9.12, 70.0]
["2026-09-11T17:17:00.084012+00:00", "trade", 9.12, 5.0]
["2026-09-11T17:17:00.084013+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:00.085743+00:00", "quote", 9.1, 9.13]
["2026-09-11T17:17:00.085814+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:17:00.085818+00:00", "trade", 9.13, 146.0]
["2026-09-11T17:17:00.085818+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:17:00.085818+00:00", "trade", 9.13, 9.0]
["2026-09-11T17:17:00.085818+00:00", "quote", 9.1, 9.14]
["2026-09-11T17:17:00.085821+00:00", "trade", 9.13, 2.0]
["2026-09-11T17:17:00.085826+00:00", "trade", 9.13, 4.0]
["2026-09-11T17:17:00.086051+00:00", "quote", 9.11, 9.14]
["2026-09-11T17:17:00.086090+00:00", "trade", 9.13, 1.0]
["2026-09-11T17:17:00.086620+00:00", "trade", 9.14, 25.0]
["2026-09-11T17:17:00.086622+00:00", "trade", 9.14, 2.0]
["2026-09-11T17:17:00.086622+00:00", "trade", 9.14, 10.0]
["2026-09-11T17:17:00.086622+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:17:00.094199+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:00.094581+00:00", "quote", 9.07, 9.15]
["2026-09-11T17:17:00.114604+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.115288+00:00", "trade", 9.11, 200.0]
["2026-09-11T17:17:00.115628+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.115657+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.115660+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.125538+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:17:00.126338+00:00", "trade", 9.11, 400.0]
["2026-09-11T17:17:00.135402+00:00", "quote", 9.07, 9.15]
["2026-09-11T17:17:00.175907+00:00", "trade", 9.0958, 100.0]
["2026-09-11T17:17:00.177145+00:00", "quote", 9.07, 9.13]
["2026-09-11T17:17:00.350352+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:00.435248+00:00", "trade", 9.1, 1000.0]
["2026-09-11T17:17:00.454541+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:00.509958+00:00", "trade", 9.115, 100.0]
["2026-09-11T17:17:00.510889+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:17:00.567129+00:00", "trade", 9.13, 1500.0]
["2026-09-11T17:17:00.585459+00:00", "trade", 9.1, 30.0]
["2026-09-11T17:17:00.625363+00:00", "trade", 9.11, 200.0]
["2026-09-11T17:17:00.625365+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:17:00.625777+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.625779+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:17:00.625779+00:00", "trade", 9.12, 200.0]
["2026-09-11T17:17:00.625795+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:00.629534+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:17:00.633584+00:00", "trade", 9.13, 350.0]
["2026-09-11T17:17:00.633809+00:00", "trade", 9.1299, 350.0]
["2026-09-11T17:17:00.646195+00:00", "trade", 9.13, 433.0]
["2026-09-11T17:17:00.646373+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:17:00.646584+00:00", "trade", 9.1299, 433.0]
["2026-09-11T17:17:00.646941+00:00", "trade", 9.1299, 200.0]
["2026-09-11T17:17:00.684044+00:00", "trade", 9.1299, 300.0]
["2026-09-11T17:17:00.684386+00:00", "trade", 9.1299, 600.0]
["2026-09-11T17:17:00.684715+00:00", "trade", 9.1299, 1200.0]
["2026-09-11T17:17:00.685151+00:00", "trade", 9.13, 600.0]
["2026-09-11T17:17:00.685151+00:00", "quote", 9.07, 9.15]
["2026-09-11T17:17:00.685166+00:00", "trade", 9.13, 25.0]
["2026-09-11T17:17:00.685167+00:00", "trade", 9.13, 50.0]
["2026-09-11T17:17:00.685188+00:00", "quote", 9.08, 9.15]
["2026-09-11T17:17:00.685194+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.685422+00:00", "trade", 9.1299, 300.0]
["2026-09-11T17:17:00.685729+00:00", "quote", 9.08, 9.15]
["2026-09-11T17:17:00.685730+00:00", "trade", 9.1299, 100.0]
["2026-09-11T17:17:00.685783+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.685833+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.685976+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.686738+00:00", "trade", 9.13, 4.0]
["2026-09-11T17:17:00.686997+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:17:00.687006+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:17:00.687120+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.687299+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:00.687379+00:00", "trade", 9.14, 67.0]
["2026-09-11T17:17:00.687379+00:00", "trade", 9.14, 1.0]
["2026-09-11T17:17:00.687667+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:00.687669+00:00", "trade", 9.15, 300.0]
["2026-09-11T17:17:00.687672+00:00", "trade", 9.15, 10.0]
["2026-09-11T17:17:00.687673+00:00", "trade", 9.15, 25.0]
["2026-09-11T17:17:00.687680+00:00", "trade", 9.15, 122.0]
["2026-09-11T17:17:00.687681+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:00.687683+00:00", "trade", 9.15, 20.0]
["2026-09-11T17:17:00.687684+00:00", "trade", 9.15, 500.0]
["2026-09-11T17:17:00.687725+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:00.687728+00:00", "trade", 9.15, 200.0]
["2026-09-11T17:17:00.687729+00:00", "trade", 9.15, 15.0]
["2026-09-11T17:17:00.687733+00:00", "trade", 9.15, 50.0]
["2026-09-11T17:17:00.687733+00:00", "trade", 9.15, 509.0]
["2026-09-11T17:17:00.687883+00:00", "quote", 9.14, 9.15]
["2026-09-11T17:17:00.687936+00:00", "quote", 9.13, 9.15]
["2026-09-11T17:17:00.687937+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:17:00.687938+00:00", "trade", 9.14, 50.0]
["2026-09-11T17:17:00.688105+00:00", "trade", 9.15, 178.0]
["2026-09-11T17:17:00.688260+00:00", "quote", 9.13, 9.15]
["2026-09-11T17:17:00.688305+00:00", "quote", 9.13, 9.15]
["2026-09-11T17:17:00.692719+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:17:00.693078+00:00", "quote", 9.11, 9.15]
["2026-09-11T17:17:00.693298+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.693338+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.719453+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.719458+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:00.719731+00:00", "quote", 9.07, 9.15]
["2026-09-11T17:17:00.756720+00:00", "trade", 9.1494, 6.0]
["2026-09-11T17:17:00.877411+00:00", "trade", 9.12, 55.0]
["2026-09-11T17:17:00.952179+00:00", "trade", 9.11, 94.0]
["2026-09-11T17:17:00.952179+00:00", "trade", 9.11, 71.0]
["2026-09-11T17:17:01.095152+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:01.406581+00:00", "trade", 9.1402, 4.0]
["2026-09-11T17:17:01.492201+00:00", "trade", 9.1486, 1.0]
["2026-09-11T17:17:01.689855+00:00", "trade", 9.1499, 850.0]
["2026-09-11T17:17:01.722457+00:00", "trade", 9.11, 12.0]
["2026-09-11T17:17:01.789235+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:01.789262+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:01.789291+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:01.789342+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:01.919983+00:00", "trade", 9.1034, 197.0]
["2026-09-11T17:17:01.950525+00:00", "trade", 9.125, 1900.0]
["2026-09-11T17:17:01.978516+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:02.022415+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:02.072174+00:00", "trade", 9.11, 10.0]
["2026-09-11T17:17:02.072182+00:00", "trade", 9.11, 30.0]
["2026-09-11T17:17:02.072807+00:00", "trade", 9.11, 53.0]
["2026-09-11T17:17:02.085835+00:00", "trade", 9.14, 100.0]
["2026-09-11T17:17:02.116418+00:00", "trade", 9.1499, 4.0]
["2026-09-11T17:17:02.157146+00:00", "trade", 9.1324, 10.0]
["2026-09-11T17:17:02.225981+00:00", "trade", 9.125, 36.0]
["2026-09-11T17:17:02.285386+00:00", "trade", 9.1324, 50.0]
["2026-09-11T17:17:02.306203+00:00", "trade", 9.125, 1000.0]
["2026-09-11T17:17:02.312220+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:17:02.319562+00:00", "trade", 9.14, 75.0]
["2026-09-11T17:17:02.321404+00:00", "trade", 9.13, 50.0]
["2026-09-11T17:17:02.322731+00:00", "trade", 9.14, 44.0]
["2026-09-11T17:17:02.322792+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:17:02.323035+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:02.323078+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:17:02.323103+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:17:02.323107+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:17:02.323158+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:02.323158+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:02.323392+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:17:02.323393+00:00", "trade", 9.11, 9.0]
["2026-09-11T17:17:02.323476+00:00", "trade", 9.11, 21.0]
["2026-09-11T17:17:02.325791+00:00", "trade", 9.125, 746.0]
["2026-09-11T17:17:02.379776+00:00", "trade", 9.11, 10.0]
["2026-09-11T17:17:02.379777+00:00", "trade", 9.11, 50.0]
["2026-09-11T17:17:02.380348+00:00", "quote", 9.1, 9.14]
["2026-09-11T17:17:02.380389+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:02.394732+00:00", "trade", 9.11, 3.0]
["2026-09-11T17:17:02.398305+00:00", "trade", 9.125, 1000.0]
["2026-09-11T17:17:02.416977+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:17:02.434850+00:00", "trade", 9.13, 100.0]
["2026-09-11T17:17:02.545785+00:00", "quote", 9.12, 9.15]
["2026-09-11T17:17:02.546231+00:00", "trade", 9.12, 280.0]
["2026-09-11T17:17:02.546232+00:00", "quote", 9.1, 9.15]
["2026-09-11T17:17:02.551520+00:00", "trade", 9.11, 43.0]
["2026-09-11T17:17:02.595894+00:00", "trade", 9.1, 30.0]
["2026-09-11T17:17:02.690042+00:00", "trade", 9.12, 50.0]
["2026-09-11T17:17:02.711131+00:00", "trade", 9.101, 199.0]
["2026-09-11T17:17:02.770884+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.770923+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.770925+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:17:02.770925+00:00", "trade", 9.1, 70.0]
["2026-09-11T17:17:02.770926+00:00", "quote", 9.09, 9.15]
["2026-09-11T17:17:02.770929+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:17:02.770931+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.770943+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.770970+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.771003+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:02.793085+00:00", "trade", 9.11, 15.0]
["2026-09-11T17:17:02.838549+00:00", "quote", 9.1, 9.13]
["2026-09-11T17:17:02.838600+00:00", "trade", 9.1, 300.0]
["2026-09-11T17:17:02.838601+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:02.838619+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:02.921606+00:00", "trade", 9.1, 21.0]
["2026-09-11T17:17:02.924064+00:00", "trade", 9.094, 5.0]
["2026-09-11T17:17:02.996910+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:03.112980+00:00", "trade", 9.0925, 100.0]
["2026-09-11T17:17:03.155044+00:00", "trade", 9.1, 79.0]
["2026-09-11T17:17:03.155045+00:00", "trade", 9.11, 21.0]
["2026-09-11T17:17:03.158360+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:03.206352+00:00", "trade", 9.1196, 25.0]
["2026-09-11T17:17:03.243110+00:00", "trade", 9.13, 400.0]
["2026-09-11T17:17:03.270415+00:00", "trade", 9.11, 2000.0]
["2026-09-11T17:17:03.356700+00:00", "quote", 9.09, 9.12]
["2026-09-11T17:17:03.356749+00:00", "quote", 9.09, 9.12]
["2026-09-11T17:17:03.356799+00:00", "quote", 9.09, 9.12]
["2026-09-11T17:17:03.361606+00:00", "quote", 9.09, 9.12]
["2026-09-11T17:17:03.361607+00:00", "trade", 9.09, 548.0]
["2026-09-11T17:17:03.361612+00:00", "trade", 9.09, 133.0]
["2026-09-11T17:17:03.361614+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:03.361615+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:03.361634+00:00", "trade", 9.09, 183.0]
["2026-09-11T17:17:03.361636+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:03.361639+00:00", "trade", 9.09, 17.0]
["2026-09-11T17:17:03.361890+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:17:03.361897+00:00", "trade", 9.09, 9.0]
["2026-09-11T17:17:03.362072+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:03.362089+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:03.362094+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:03.362451+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:03.386933+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:03.403682+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:17:03.406970+00:00", "trade", 9.095, 280.0]
["2026-09-11T17:17:03.544711+00:00", "trade", 9.095, 3.0]
["2026-09-11T17:17:03.555598+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:17:03.591982+00:00", "trade", 9.095, 100.0]
["2026-09-11T17:17:03.620167+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:17:03.777116+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:17:03.786869+00:00", "trade", 9.0834, 1112.0]
["2026-09-11T17:17:03.787409+00:00", "trade", 9.095, 300.0]
["2026-09-11T17:17:03.788708+00:00", "trade", 9.1, 21.0]
["2026-09-11T17:17:03.854892+00:00", "trade", 9.12, 150.0]
["2026-09-11T17:17:03.901253+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:03.962846+00:00", "trade", 9.095, 150.0]
["2026-09-11T17:17:04.061146+00:00", "trade", 9.095, 200.0]
["2026-09-11T17:17:04.103828+00:00", "trade", 9.1, 73.0]
["2026-09-11T17:17:04.181809+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:04.182215+00:00", "trade", 9.0884, 10.0]
["2026-09-11T17:17:04.208909+00:00", "trade", 9.095, 65.0]
["2026-09-11T17:17:04.266513+00:00", "trade", 9.1028, 25.0]
["2026-09-11T17:17:04.267556+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:04.268314+00:00", "trade", 9.106, 50.0]
["2026-09-11T17:17:04.328061+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:04.391526+00:00", "trade", 9.1, 17.0]
["2026-09-11T17:17:04.414126+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:17:04.414127+00:00", "trade", 9.1, 3.0]
["2026-09-11T17:17:04.414127+00:00", "trade", 9.1, 78.0]
["2026-09-11T17:17:04.414131+00:00", "trade", 9.11, 1.0]
["2026-09-11T17:17:04.414132+00:00", "trade", 9.11, 64.0]
["2026-09-11T17:17:04.415039+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:04.415041+00:00", "quote", 9.11, 9.12]
["2026-09-11T17:17:04.415097+00:00", "trade", 9.11, 132.0]
["2026-09-11T17:17:04.415097+00:00", "quote", 9.07, 9.12]
["2026-09-11T17:17:04.415160+00:00", "trade", 9.1, 4.0]
["2026-09-11T17:17:04.558870+00:00", "trade", 9.095, 8.0]
["2026-09-11T17:17:04.622735+00:00", "trade", 9.11, 9.0]
["2026-09-11T17:17:04.637045+00:00", "trade", 9.1199, 13.0]
["2026-09-11T17:17:04.899137+00:00", "trade", 9.1183, 19.0]
["2026-09-11T17:17:04.903489+00:00", "trade", 9.1199, 10.0]
["2026-09-11T17:17:05.029098+00:00", "trade", 9.1199, 500.0]
["2026-09-11T17:17:05.034311+00:00", "trade", 9.1183, 11.0]
["2026-09-11T17:17:05.167023+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:05.195014+00:00", "trade", 9.085, 10.0]
["2026-09-11T17:17:05.204697+00:00", "trade", 9.085, 50.0]
["2026-09-11T17:17:05.625930+00:00", "trade", 9.0997, 79.0]
["2026-09-11T17:17:05.671654+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:17:05.826385+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:05.880923+00:00", "trade", 9.1, 231.0]
["2026-09-11T17:17:05.897246+00:00", "trade", 9.0999, 27.0]
["2026-09-11T17:17:05.993304+00:00", "quote", 9.09, 9.1]
["2026-09-11T17:17:05.993330+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:05.993331+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:05.993898+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:05.996487+00:00", "trade", 9.0786, 100.0]
["2026-09-11T17:17:06.051183+00:00", "trade", 9.0969, 14.0]
["2026-09-11T17:17:06.101308+00:00", "trade", 9.08, 16.0]
["2026-09-11T17:17:06.171194+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:17:06.281601+00:00", "trade", 9.097, 73.0]
["2026-09-11T17:17:06.377751+00:00", "trade", 9.08, 300.0]
["2026-09-11T17:17:06.377899+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:17:06.377901+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:17:06.377901+00:00", "trade", 9.08, 83.0]
["2026-09-11T17:17:06.390551+00:00", "trade", 9.07, 3300.0]
["2026-09-11T17:17:06.391031+00:00", "trade", 9.0701, 3300.0]
["2026-09-11T17:17:06.391431+00:00", "trade", 9.0701, 6400.0]
["2026-09-11T17:17:06.393319+00:00", "trade", 9.07, 35.0]
["2026-09-11T17:17:06.393670+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:06.397292+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:17:06.452909+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:06.464855+00:00", "trade", 9.09, 300.0]
["2026-09-11T17:17:06.492325+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:06.537936+00:00", "trade", 9.09, 51.0]
["2026-09-11T17:17:06.549937+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:06.554703+00:00", "trade", 9.1, 28.0]
["2026-09-11T17:17:06.622299+00:00", "trade", 9.09, 25.0]
["2026-09-11T17:17:06.653652+00:00", "trade", 9.1, 26.0]
["2026-09-11T17:17:06.849965+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:06.919769+00:00", "trade", 9.0985, 1000.0]
["2026-09-11T17:17:06.956086+00:00", "trade", 9.0801, 58.0]
["2026-09-11T17:17:07.037978+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:07.038044+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:07.039250+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.039661+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:07.039973+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.040635+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.040699+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.041436+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.041729+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.042149+00:00", "trade", 9.0801, 25.0]
["2026-09-11T17:17:07.042480+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:07.042564+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.042626+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:17:07.043142+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:07.044012+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:07.044053+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:07.044787+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.044827+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.045408+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.046025+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.046843+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.046876+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.047538+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.047571+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.051074+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:07.151864+00:00", "trade", 9.0998, 46.0]
["2026-09-11T17:17:07.182818+00:00", "trade", 9.09, 84.0]
["2026-09-11T17:17:07.194098+00:00", "trade", 9.0929, 200.0]
["2026-09-11T17:17:07.281715+00:00", "trade", 9.1, 427.0]
["2026-09-11T17:17:07.429057+00:00", "trade", 9.0999, 30.0]
["2026-09-11T17:17:07.585461+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:17:07.791075+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:17:07.792873+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:17:07.798912+00:00", "trade", 9.08, 85.0]
["2026-09-11T17:17:07.847505+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:17:07.847512+00:00", "trade", 9.1, 30.0]
["2026-09-11T17:17:07.848148+00:00", "trade", 9.1, 1000.0]
["2026-09-11T17:17:07.848148+00:00", "quote", 9.08, 9.12]
["2026-09-11T17:17:07.851209+00:00", "trade", 9.12, 50.0]
["2026-09-11T17:17:07.851805+00:00", "trade", 9.12, 71.0]
["2026-09-11T17:17:07.851806+00:00", "trade", 9.12, 1.0]
["2026-09-11T17:17:07.852034+00:00", "trade", 9.12, 100.0]
["2026-09-11T17:17:07.852034+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:07.852131+00:00", "trade", 9.12, 9.0]
["2026-09-11T17:17:07.855688+00:00", "trade", 9.12, 41.0]
["2026-09-11T17:17:07.857933+00:00", "trade", 9.13, 10.0]
["2026-09-11T17:17:07.857934+00:00", "trade", 9.13, 30.0]
["2026-09-11T17:17:07.857959+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:07.858164+00:00", "trade", 9.13, 200.0]
["2026-09-11T17:17:07.858165+00:00", "trade", 9.13, 408.0]
["2026-09-11T17:17:07.858248+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:07.858523+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:07.858746+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:07.862108+00:00", "trade", 9.129, 25.0]
["2026-09-11T17:17:07.862127+00:00", "trade", 9.129, 25.0]
["2026-09-11T17:17:07.862536+00:00", "quote", 9.09, 9.13]
["2026-09-11T17:17:07.862545+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:07.991506+00:00", "trade", 9.1212, 100.0]
["2026-09-11T17:17:07.991861+00:00", "trade", 9.105, 2.0]
["2026-09-11T17:17:08.050392+00:00", "trade", 9.1242, 10.0]
["2026-09-11T17:17:08.286248+00:00", "trade", 9.12, 89.0]
["2026-09-11T17:17:08.355660+00:00", "trade", 9.12, 40.0]
["2026-09-11T17:17:08.424108+00:00", "trade", 9.12, 70.0]
["2026-09-11T17:17:08.616831+00:00", "trade", 9.105, 20.0]
["2026-09-11T17:17:08.720948+00:00", "trade", 9.12, 15.0]
["2026-09-11T17:17:08.941617+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:09.057768+00:00", "trade", 9.13, 11.0]
["2026-09-11T17:17:09.143498+00:00", "trade", 9.12, 48.0]
["2026-09-11T17:17:09.230030+00:00", "trade", 9.12, 28.0]
["2026-09-11T17:17:09.265742+00:00", "trade", 9.12, 20.0]
["2026-09-11T17:17:09.283715+00:00", "quote", 9.11, 9.13]
["2026-09-11T17:17:09.283784+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:09.283786+00:00", "trade", 9.11, 100.0]
["2026-09-11T17:17:09.283852+00:00", "trade", 9.1, 33.0]
["2026-09-11T17:17:09.283863+00:00", "trade", 9.1, 30.0]
["2026-09-11T17:17:09.436017+00:00", "trade", 9.105, 183.0]
["2026-09-11T17:17:09.438435+00:00", "trade", 9.105, 1.0]
["2026-09-11T17:17:09.530923+00:00", "trade", 9.1, 10.0]
["2026-09-11T17:17:09.536533+00:00", "trade", 9.1, 51.0]
["2026-09-11T17:17:09.546224+00:00", "trade", 9.09, 115.0]
["2026-09-11T17:17:09.546314+00:00", "trade", 9.09, 115.0]
["2026-09-11T17:17:09.546413+00:00", "trade", 9.09, 115.0]
["2026-09-11T17:17:09.546494+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.546530+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:17:09.546530+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:09.546530+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:17:09.546538+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:17:09.546561+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:09.546569+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:09.546600+00:00", "trade", 9.09, 79.0]
["2026-09-11T17:17:09.546601+00:00", "trade", 9.09, 36.0]
["2026-09-11T17:17:09.546614+00:00", "trade", 9.08, 615.0]
["2026-09-11T17:17:09.546615+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.546653+00:00", "trade", 9.08, 2083.0]
["2026-09-11T17:17:09.546654+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.546761+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.546800+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:09.546800+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:17:09.546855+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:17:09.547129+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.547343+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.547345+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:09.548809+00:00", "quote", 9.08, 9.13]
["2026-09-11T17:17:09.549370+00:00", "trade", 9.0804, 230.0]
["2026-09-11T17:17:09.584666+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:17:09.670334+00:00", "trade", 9.08, 224.0]
["2026-09-11T17:17:09.670334+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:09.670374+00:00", "trade", 9.08, 78.0]
["2026-09-11T17:17:09.788694+00:00", "trade", 9.09, 25.0]
["2026-09-11T17:17:09.837428+00:00", "trade", 9.1099, 1.0]
["2026-09-11T17:17:09.846906+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:09.847031+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:09.847218+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:10.105299+00:00", "trade", 9.07, 66.0]
["2026-09-11T17:17:10.105321+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:17:10.105328+00:00", "trade", 9.07, 32.0]
["2026-09-11T17:17:10.105330+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:17:10.105331+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:17:10.105332+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:17:10.105334+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:17:10.105335+00:00", "trade", 9.07, 86.0]
["2026-09-11T17:17:10.105364+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:17:10.105383+00:00", "trade", 9.07, 72.0]
["2026-09-11T17:17:10.105402+00:00", "trade", 9.07, 11.0]
["2026-09-11T17:17:10.105402+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:17:10.105404+00:00", "trade", 9.07, 22.0]
["2026-09-11T17:17:10.105405+00:00", "trade", 9.07, 12.0]
["2026-09-11T17:17:10.105414+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:17:10.105415+00:00", "trade", 9.07, 111.0]
["2026-09-11T17:17:10.105422+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:10.105429+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:17:10.105431+00:00", "trade", 9.07, 72.0]
["2026-09-11T17:17:10.105478+00:00", "trade", 9.07, 28.0]
["2026-09-11T17:17:10.105518+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:10.105518+00:00", "trade", 9.07, 72.0]
["2026-09-11T17:17:10.105518+00:00", "trade", 9.07, 18.0]
["2026-09-11T17:17:10.105518+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:10.105525+00:00", "trade", 9.07, 81.0]
["2026-09-11T17:17:10.105555+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:17:10.105590+00:00", "trade", 9.08, 38.0]
["2026-09-11T17:17:10.105689+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:17:10.105701+00:00", "trade", 9.07, 42.0]
["2026-09-11T17:17:10.105704+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:17:10.105706+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:17:10.105706+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:10.105706+00:00", "trade", 9.07, 42.0]
["2026-09-11T17:17:10.105739+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:17:10.105786+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:17:10.105798+00:00", "trade", 9.07, 56.0]
["2026-09-11T17:17:10.105800+00:00", "trade", 9.07, 132.0]
["2026-09-11T17:17:10.105800+00:00", "trade", 9.07, 93.0]
["2026-09-11T17:17:10.105800+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:17:10.106013+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:17:10.109068+00:00", "trade", 9.07, 49.0]
["2026-09-11T17:17:10.109696+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:10.124681+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:10.124681+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:17:10.124980+00:00", "trade", 9.06, 54.0]
["2026-09-11T17:17:10.124982+00:00", "trade", 9.06, 26.0]
["2026-09-11T17:17:10.124982+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:17:10.124982+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:17:10.125118+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:17:10.125149+00:00", "trade", 9.07, 28.0]
["2026-09-11T17:17:10.146427+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:17:10.150091+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:17:10.211469+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:17:10.211510+00:00", "trade", 9.07, 13.0]
["2026-09-11T17:17:10.330528+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:10.379669+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:17:10.403668+00:00", "trade", 9.0601, 50.0]
["2026-09-11T17:17:10.486883+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:17:10.507937+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:17:10.548922+00:00", "trade", 9.06, 6.0]
["2026-09-11T17:17:10.579031+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:10.579082+00:00", "trade", 9.08, 290.0]
["2026-09-11T17:17:10.579082+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:17:10.587413+00:00", "trade", 9.06, 422.0]
["2026-09-11T17:17:10.588553+00:00", "trade", 9.06, 578.0]
["2026-09-11T17:17:10.591723+00:00", "trade", 9.062, 500.0]
["2026-09-11T17:17:10.592053+00:00", "trade", 9.061, 137.0]
["2026-09-11T17:17:10.592392+00:00", "trade", 9.06, 12.0]
["2026-09-11T17:17:10.592395+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:10.592396+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:10.592396+00:00", "trade", 9.06, 161.0]
["2026-09-11T17:17:10.592397+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:17:10.592399+00:00", "trade", 9.06, 35.0]
["2026-09-11T17:17:10.593790+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:17:10.596014+00:00", "trade", 9.05, 289.0]
["2026-09-11T17:17:10.596015+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:10.596051+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:17:10.598194+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:17:10.598196+00:00", "trade", 9.05, 27.0]
["2026-09-11T17:17:10.598197+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:17:10.598199+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:17:10.598202+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:17:10.598202+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:17:10.598251+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:10.598288+00:00", "trade", 9.05, 909.0]
["2026-09-11T17:17:10.598288+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:10.598288+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:10.598289+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:17:10.598289+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:10.598295+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:10.598584+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:10.598588+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:17:10.598588+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:17:10.598588+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:10.598591+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:17:10.598809+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:17:10.598886+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:17:10.599102+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:17:10.600036+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:17:10.600037+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:17:10.600081+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:17:10.600096+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:10.600134+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:10.600134+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:10.600141+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:10.600142+00:00", "trade", 9.04, 133.0]
["2026-09-11T17:17:10.600142+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:17:10.600242+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:10.600350+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:17:10.600427+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:17:10.600427+00:00", "trade", 9.04, 258.0]
["2026-09-11T17:17:10.600429+00:00", "trade", 9.04, 196.0]
["2026-09-11T17:17:10.600429+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:17:10.600430+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:17:10.600434+00:00", "trade", 9.04, 250.0]
["2026-09-11T17:17:10.600441+00:00", "trade", 9.03, 120.0]
["2026-09-11T17:17:10.600441+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:17:10.600443+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:17:10.600733+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:17:10.600733+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:17:10.600733+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:17:10.600735+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:10.600742+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:17:10.601896+00:00", "trade", 9.04, 900.0]
["2026-09-11T17:17:10.604190+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:17:10.604196+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:17:10.604475+00:00", "trade", 9.02, 1086.0]
["2026-09-11T17:17:10.604476+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:17:10.604476+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:17:10.604727+00:00", "trade", 9.01, 305.0]
["2026-09-11T17:17:10.605076+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:17:10.605343+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:10.606811+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:10.608121+00:00", "trade", 9.01, 337.0]
["2026-09-11T17:17:10.608465+00:00", "trade", 9.01, 64.0]
["2026-09-11T17:17:10.609787+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:17:10.609796+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:17:10.610178+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:10.610180+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:10.610806+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:17:10.617706+00:00", "trade", 9.0102, 300.0]
["2026-09-11T17:17:10.617877+00:00", "trade", 9.0102, 300.0]
["2026-09-11T17:17:10.618043+00:00", "trade", 9.0102, 200.0]
["2026-09-11T17:17:10.618228+00:00", "trade", 9.0101, 200.0]
["2026-09-11T17:17:10.618241+00:00", "trade", 9.0102, 400.0]
["2026-09-11T17:17:10.620428+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:10.620432+00:00", "trade", 9.01, 199.0]
["2026-09-11T17:17:10.620438+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:10.623997+00:00", "trade", 9.0106, 700.0]
["2026-09-11T17:17:10.625586+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:17:10.625604+00:00", "trade", 9.01, 292.0]
["2026-09-11T17:17:10.625605+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:17:10.625616+00:00", "trade", 9.01, 101.0]
["2026-09-11T17:17:10.625617+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:17:10.625621+00:00", "trade", 9.01, 296.0]
["2026-09-11T17:17:10.625625+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:17:10.625708+00:00", "trade", 9.01, 704.0]
["2026-09-11T17:17:10.625710+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:10.625730+00:00", "trade", 9.012, 100.0]
["2026-09-11T17:17:10.625750+00:00", "trade", 9.0258, 700.0]
["2026-09-11T17:17:10.625796+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:10.625819+00:00", "trade", 9.011, 100.0]
["2026-09-11T17:17:10.625996+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:10.625996+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:17:10.626145+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:17:10.626219+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:10.626437+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:10.626745+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:10.634170+00:00", "trade", 9.0108, 100.0]
["2026-09-11T17:17:10.642298+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:17:10.642298+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:17:10.642301+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:17:10.642301+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:17:10.642306+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:17:10.642306+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:17:10.642308+00:00", "trade", 9.05, 154.0]
["2026-09-11T17:17:10.642318+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:17:10.642326+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:17:10.642853+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:17:10.642918+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:10.647551+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:10.647558+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:10.664747+00:00", "trade", 9.0617, 3.0]
["2026-09-11T17:17:10.703210+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:17:10.704736+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:17:10.788410+00:00", "trade", 9.0357, 3.0]
["2026-09-11T17:17:10.826357+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:17:10.846518+00:00", "trade", 9.04, 700.0]
["2026-09-11T17:17:10.881125+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:10.905248+00:00", "trade", 9.099, 100.0]
["2026-09-11T17:17:11.010586+00:00", "trade", 9.0017, 6.0]
["2026-09-11T17:17:11.011016+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:17:11.057753+00:00", "trade", 9.0495, 35.0]
["2026-09-11T17:17:11.130128+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:17:11.130148+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:11.130156+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:11.130227+00:00", "trade", 9.05, 46.0]
["2026-09-11T17:17:11.135887+00:00", "quote", 9.01, 9.1]
["2026-09-11T17:17:11.135894+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:11.202928+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:17:11.263402+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:11.280217+00:00", "trade", 9.1, 14.0]
["2026-09-11T17:17:11.280430+00:00", "trade", 9.05, 14.0]
["2026-09-11T17:17:11.467623+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:11.471343+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:17:11.623952+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:11.624118+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:11.673233+00:00", "trade", 9.0999, 42.0]
["2026-09-11T17:17:11.817008+00:00", "trade", 9.05, 60.0]
["2026-09-11T17:17:11.831253+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:17:11.831259+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:17:11.831261+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:17:11.831270+00:00", "trade", 9.08, 109.0]
["2026-09-11T17:17:11.831335+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:17:11.833624+00:00", "trade", 9.0994, 5.0]
["2026-09-11T17:17:11.833663+00:00", "trade", 9.0994, 10.0]
["2026-09-11T17:17:11.833700+00:00", "trade", 9.0994, 200.0]
["2026-09-11T17:17:11.833733+00:00", "trade", 9.0994, 109.0]
["2026-09-11T17:17:11.856234+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:11.881645+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:17:11.907076+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:17:11.908326+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:17:11.908664+00:00", "trade", 9.08, 112.0]
["2026-09-11T17:17:11.909038+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:11.909133+00:00", "trade", 9.08, 88.0]
["2026-09-11T17:17:11.909227+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:11.909517+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:11.910269+00:00", "trade", 9.099, 290.0]
["2026-09-11T17:17:11.935100+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:17:11.937055+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:12.208020+00:00", "trade", 9.1, 28.0]
["2026-09-11T17:17:12.299537+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:12.414512+00:00", "trade", 9.0215, 10.0]
["2026-09-11T17:17:12.414524+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:17:12.414620+00:00", "trade", 9.0215, 490.0]
["2026-09-11T17:17:12.418302+00:00", "trade", 9.05, 490.0]
["2026-09-11T17:17:12.459557+00:00", "trade", 9.0356, 144.0]
["2026-09-11T17:17:12.478811+00:00", "quote", 9.0, 9.09]
["2026-09-11T17:17:12.604776+00:00", "trade", 9.045, 25.0]
["2026-09-11T17:17:12.633690+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:17:12.640901+00:00", "trade", 9.045, 100.0]
["2026-09-11T17:17:12.740659+00:00", "trade", 9.0792, 20.0]
["2026-09-11T17:17:12.883095+00:00", "trade", 9.045, 4.0]
["2026-09-11T17:17:12.887950+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:12.887998+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:12.888049+00:00", "quote", 9.0, 9.1]
["2026-09-11T17:17:12.890092+00:00", "trade", 9.09, 86.0]
["2026-09-11T17:17:12.901070+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:17:12.902845+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:12.902900+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:12.903223+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:12.904233+00:00", "trade", 9.0984, 604.0]
["2026-09-11T17:17:12.910427+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:17:12.921424+00:00", "trade", 9.05, 38.0]
["2026-09-11T17:17:12.988208+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:17:12.988289+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:17:13.075262+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:13.209636+00:00", "trade", 9.0191, 79.0]
["2026-09-11T17:17:13.222599+00:00", "trade", 9.093, 4.0]
["2026-09-11T17:17:13.238286+00:00", "trade", 9.0962, 200.0]
["2026-09-11T17:17:13.317583+00:00", "trade", 9.0967, 366.0]
["2026-09-11T17:17:13.466180+00:00", "trade", 9.093, 52.0]
["2026-09-11T17:17:13.635853+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:13.934510+00:00", "trade", 9.07, 54.0]
["2026-09-11T17:17:14.128719+00:00", "trade", 9.07, 21.0]
["2026-09-11T17:17:14.150634+00:00", "trade", 9.0998, 51.0]
["2026-09-11T17:17:14.210158+00:00", "trade", 9.0481, 100.0]
["2026-09-11T17:17:14.276648+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:14.327926+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:17:14.353548+00:00", "trade", 9.1, 90.0]
["2026-09-11T17:17:14.376151+00:00", "trade", 9.0777, 1.0]
["2026-09-11T17:17:14.426993+00:00", "trade", 9.08, 95.0]
["2026-09-11T17:17:14.458399+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:17:14.496067+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:14.525469+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:14.951691+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:14.989145+00:00", "trade", 9.099, 2.0]
["2026-09-11T17:17:14.999096+00:00", "trade", 9.0829, 200.0]
["2026-09-11T17:17:15.047951+00:00", "trade", 9.0999, 2000.0]
["2026-09-11T17:17:15.092606+00:00", "trade", 9.1, 14.0]
["2026-09-11T17:17:15.092607+00:00", "trade", 9.1, 30.0]
["2026-09-11T17:17:15.092951+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:15.092985+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:17:15.092991+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:15.093039+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:17:15.093050+00:00", "trade", 9.1, 180.0]
["2026-09-11T17:17:15.093052+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:17:15.093097+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:17:15.093098+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:17:15.093178+00:00", "trade", 9.1, 51.0]
["2026-09-11T17:17:15.093354+00:00", "trade", 9.1, 53.0]
["2026-09-11T17:17:15.093355+00:00", "trade", 9.1, 73.0]
["2026-09-11T17:17:15.093355+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:15.093506+00:00", "quote", 9.07, 9.11]
["2026-09-11T17:17:15.093585+00:00", "quote", 9.05, 9.11]
["2026-09-11T17:17:15.098185+00:00", "trade", 9.08, 106.0]
["2026-09-11T17:17:15.107055+00:00", "trade", 9.072, 10.0]
["2026-09-11T17:17:15.147380+00:00", "trade", 9.1084, 1.0]
["2026-09-11T17:17:15.195743+00:00", "trade", 9.1008, 1.0]
["2026-09-11T17:17:15.203026+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:17:15.209843+00:00", "trade", 9.08, 109.0]
["2026-09-11T17:17:15.365184+00:00", "trade", 9.094, 50.0]
["2026-09-11T17:17:15.410377+00:00", "trade", 9.08, 133.0]
["2026-09-11T17:17:15.694714+00:00", "trade", 9.1, 18.0]
["2026-09-11T17:17:15.731304+00:00", "trade", 9.1064, 130.0]
["2026-09-11T17:17:15.793525+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:17:15.817615+00:00", "trade", 9.08, 18.0]
["2026-09-11T17:17:15.847350+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:17:15.886716+00:00", "trade", 9.0782, 137.0]
["2026-09-11T17:17:15.918546+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:17:16.025461+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:17:16.026559+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:17:16.026610+00:00", "trade", 9.09, 548.0]
["2026-09-11T17:17:16.026611+00:00", "quote", 9.09, 9.11]
["2026-09-11T17:17:16.026642+00:00", "trade", 9.09, 432.0]
["2026-09-11T17:17:16.026643+00:00", "quote", 9.05, 9.11]
["2026-09-11T17:17:16.026652+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:17:16.104626+00:00", "trade", 9.08, 1000.0]
["2026-09-11T17:17:16.111432+00:00", "trade", 9.08, 11.0]
["2026-09-11T17:17:16.253394+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:17:16.325506+00:00", "trade", 9.095, 3.0]
["2026-09-11T17:17:16.451141+00:00", "trade", 9.0888, 5.0]
["2026-09-11T17:17:16.466864+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:16.711868+00:00", "trade", 9.095, 5.0]
["2026-09-11T17:17:16.771655+00:00", "trade", 9.095, 24.0]
["2026-09-11T17:17:17.030925+00:00", "trade", 9.095, 1.0]
["2026-09-11T17:17:17.050750+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:17:17.112263+00:00", "trade", 9.1099, 1000.0]
["2026-09-11T17:17:17.251907+00:00", "quote", 9.08, 9.11]
["2026-09-11T17:17:17.268513+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:17.268536+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:17:17.268645+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:17.268645+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:17.268688+00:00", "trade", 9.0853, 800.0]
["2026-09-11T17:17:17.268850+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:17.268853+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:17.269353+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:17:17.272652+00:00", "quote", 9.05, 9.11]
["2026-09-11T17:17:17.292056+00:00", "trade", 9.06, 1100.0]
["2026-09-11T17:17:17.326791+00:00", "trade", 9.056, 1.0]
["2026-09-11T17:17:17.347446+00:00", "quote", 9.1, 9.11]
["2026-09-11T17:17:17.347467+00:00", "quote", 9.05, 9.11]
["2026-09-11T17:17:17.347468+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:17:17.477707+00:00", "trade", 9.11, 4.0]
["2026-09-11T17:17:17.551609+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:17:17.609577+00:00", "trade", 9.08, 39.0]
["2026-09-11T17:17:17.945279+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:17:18.111826+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:17:18.111826+00:00", "trade", 9.1, 15.0]
["2026-09-11T17:17:18.111827+00:00", "quote", 9.05, 9.11]
["2026-09-11T17:17:18.115091+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:17:18.315012+00:00", "trade", 9.0719, 5.0]
["2026-09-11T17:17:18.504148+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:17:18.706362+00:00", "trade", 9.0792, 1.0]
["2026-09-11T17:17:18.783085+00:00", "trade", 9.0786, 75.0]
["2026-09-11T17:17:18.813518+00:00", "trade", 9.065, 100.0]
["2026-09-11T17:17:19.160514+00:00", "trade", 9.065, 200.0]
["2026-09-11T17:17:19.220175+00:00", "trade", 9.065, 10.0]
["2026-09-11T17:17:19.245851+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:17:19.245852+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:17:19.245854+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:17:19.245855+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:17:19.245859+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:19.245859+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:19.245862+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:17:19.245862+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:17:19.245867+00:00", "trade", 9.05, 970.0]
["2026-09-11T17:17:19.245877+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:19.246245+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:19.246245+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:19.246433+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:19.246473+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:19.246475+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:17:19.246475+00:00", "trade", 9.05, 81.0]
["2026-09-11T17:17:19.246476+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:19.246480+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:17:19.246494+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:19.246502+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:19.246696+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:17:19.287055+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:17:19.558438+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:19.581486+00:00", "trade", 9.065, 300.0]
["2026-09-11T17:17:19.582276+00:00", "trade", 9.065, 300.0]
["2026-09-11T17:17:19.606862+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:17:19.606863+00:00", "trade", 9.07, 21.0]
["2026-09-11T17:17:19.608542+00:00", "trade", 9.0784, 121.0]
["2026-09-11T17:17:19.629324+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:17:19.629325+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:17:19.961671+00:00", "trade", 9.08, 129.0]
["2026-09-11T17:17:20.091407+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:17:20.091759+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:20.091788+00:00", "trade", 9.05, 81.0]
["2026-09-11T17:17:20.091794+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:20.091795+00:00", "trade", 9.05, 53.0]
["2026-09-11T17:17:20.091923+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:20.091924+00:00", "trade", 9.05, 600.0]
["2026-09-11T17:17:20.091924+00:00", "trade", 9.05, 60.0]
["2026-09-11T17:17:20.091931+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:20.091985+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:20.092332+00:00", "trade", 9.04, 559.0]
["2026-09-11T17:17:20.092334+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:17:20.092429+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:17:20.092468+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:17:20.092681+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:17:20.092837+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:17:20.092838+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:17:20.092839+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:17:20.093170+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:17:20.093170+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:17:20.093178+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:17:20.093415+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:17:20.093415+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:20.093416+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:17:20.093416+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:17:20.093423+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:17:20.093430+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:17:20.093474+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:17:20.093511+00:00", "quote", 9.01, 9.07]
["2026-09-11T17:17:20.094051+00:00", "trade", 9.02, 80.0]
["2026-09-11T17:17:20.094051+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.094073+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.094096+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.094115+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.094131+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:17:20.094131+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.094822+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:20.094898+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:20.094911+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:20.094913+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:17:20.094914+00:00", "trade", 9.0, 77.0]
["2026-09-11T17:17:20.095401+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:17:20.095479+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.095664+00:00", "quote", 9.0, 9.07]
["2026-09-11T17:17:20.105616+00:00", "trade", 9.0341, 15.0]
["2026-09-11T17:17:20.143147+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:20.335601+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:20.467149+00:00", "trade", 9.0513, 33.0]
["2026-09-11T17:17:20.483844+00:00", "trade", 9.0799, 10.0]
["2026-09-11T17:17:20.684438+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:20.684439+00:00", "trade", 9.06, 4.0]
["2026-09-11T17:17:20.806949+00:00", "trade", 9.06, 121.0]
["2026-09-11T17:17:20.975798+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:17:20.975800+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:17:20.975801+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:17:20.975803+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:17:20.975807+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:17:20.975807+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:17:20.975810+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:17:20.975810+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:17:20.975815+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:17:20.975815+00:00", "trade", 9.0, 777.0]
["2026-09-11T17:17:20.975840+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.976139+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:20.976147+00:00", "trade", 9.0, 201.0]
["2026-09-11T17:17:20.976148+00:00", "trade", 9.0, 342.0]
["2026-09-11T17:17:20.976149+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.976178+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:20.976220+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:17:20.976220+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:17:20.976220+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:17:20.976220+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:17:20.976227+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:17:20.976475+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:17:20.976477+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:20.976477+00:00", "trade", 9.01, 31.0]
["2026-09-11T17:17:20.976481+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:20.976481+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:20.976483+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:17:20.976485+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:17:20.976489+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:17:20.976489+00:00", "trade", 9.0, 47.0]
["2026-09-11T17:17:20.976490+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:17:20.976492+00:00", "trade", 9.0, 236.0]
["2026-09-11T17:17:20.976497+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:17:20.976497+00:00", "trade", 9.0, 60.0]
["2026-09-11T17:17:20.976498+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:17:20.976499+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:17:20.976504+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:17:20.976505+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.976506+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:17:20.976609+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.976617+00:00", "quote", 9.0, 9.06]
["2026-09-11T17:17:20.978642+00:00", "trade", 9.0051, 100.0]
["2026-09-11T17:17:20.978828+00:00", "trade", 9.03, 45.0]
["2026-09-11T17:17:20.979804+00:00", "trade", 9.001, 25.0]
["2026-09-11T17:17:20.979821+00:00", "trade", 9.001, 2175.0]
["2026-09-11T17:17:20.980851+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:17:20.981493+00:00", "trade", 9.0799, 45.0]
["2026-09-11T17:17:20.988262+00:00", "trade", 9.0393, 50.0]
["2026-09-11T17:17:20.992602+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:17:21.043724+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:21.122911+00:00", "trade", 9.0069, 100.0]
["2026-09-11T17:17:21.129239+00:00", "trade", 9.0001, 90.0]
["2026-09-11T17:17:21.230046+00:00", "trade", 9.03, 15.0]
["2026-09-11T17:17:21.446542+00:00", "trade", 9.0285, 100.0]
["2026-09-11T17:17:21.672630+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:21.747248+00:00", "trade", 9.04, 13.0]
["2026-09-11T17:17:21.865628+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:21.928532+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:21.993827+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:22.008006+00:00", "trade", 9.0001, 10.0]
["2026-09-11T17:17:22.084572+00:00", "trade", 9.01, 28.0]
["2026-09-11T17:17:22.116776+00:00", "trade", 9.015, 191.0]
["2026-09-11T17:17:22.179659+00:00", "trade", 9.015, 5.0]
["2026-09-11T17:17:22.208402+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:22.473656+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:17:22.638222+00:00", "trade", 9.0298, 1.0]
["2026-09-11T17:17:22.688476+00:00", "trade", 9.0001, 13.0]
["2026-09-11T17:17:22.945199+00:00", "trade", 9.015, 1000.0]
["2026-09-11T17:17:23.019701+00:00", "trade", 9.0296, 2.0]
["2026-09-11T17:17:23.099597+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:17:23.099962+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:17:23.481931+00:00", "trade", 9.027, 40.0]
["2026-09-11T17:17:23.651656+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:17:23.715489+00:00", "trade", 9.0276, 675.0]
["2026-09-11T17:17:24.002807+00:00", "trade", 9.015, 49.0]
["2026-09-11T17:17:24.362288+00:00", "trade", 9.0298, 20.0]
["2026-09-11T17:17:24.511264+00:00", "trade", 9.027, 1.0]
["2026-09-11T17:17:24.640464+00:00", "trade", 9.015, 34.0]
["2026-09-11T17:17:24.662742+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:17:24.726888+00:00", "trade", 9.027, 4.0]
["2026-09-11T17:17:24.795667+00:00", "trade", 9.02, 1111.0]
["2026-09-11T17:17:24.902383+00:00", "trade", 9.0247, 100.0]
["2026-09-11T17:17:25.117666+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:17:25.118390+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:17:25.120231+00:00", "trade", 9.015, 200.0]
["2026-09-11T17:17:25.173748+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:17:25.269948+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:17:25.269969+00:00", "trade", 9.02, 13.0]
["2026-09-11T17:17:25.270260+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:17:25.270288+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:25.270539+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:17:25.366120+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:17:25.366133+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:25.429831+00:00", "trade", 9.03, 66.0]
["2026-09-11T17:17:25.429868+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:17:25.430186+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:17:25.444341+00:00", "trade", 9.03, 19.0]
["2026-09-11T17:17:25.444950+00:00", "trade", 9.03, 58.0]
["2026-09-11T17:17:25.444952+00:00", "trade", 9.03, 63.0]
["2026-09-11T17:17:25.444952+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:25.444995+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:25.736853+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:17:26.004093+00:00", "trade", 9.04, 43.0]
["2026-09-11T17:17:26.172738+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:17:26.417029+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:26.464090+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:26.502704+00:00", "trade", 9.04, 1100.0]
["2026-09-11T17:17:26.658960+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:26.718491+00:00", "trade", 9.04, 22.0]
["2026-09-11T17:17:27.008968+00:00", "quote", 9.0, 9.08]
["2026-09-11T17:17:27.026247+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:17:27.066316+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:27.592750+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:17:27.807958+00:00", "trade", 9.0269, 3.0]
["2026-09-11T17:17:28.001384+00:00", "trade", 9.06, 250.0]
["2026-09-11T17:17:28.127068+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:28.136685+00:00", "trade", 9.0799, 100.0]
["2026-09-11T17:17:28.179257+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:17:28.179315+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:17:28.179368+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:17:28.241130+00:00", "trade", 9.045, 36.0]
["2026-09-11T17:17:28.242772+00:00", "trade", 9.0201, 36.0]
["2026-09-11T17:17:28.360415+00:00", "trade", 9.0233, 334.0]
["2026-09-11T17:17:28.524566+00:00", "trade", 9.045, 2.0]
["2026-09-11T17:17:28.702866+00:00", "trade", 9.045, 10.0]
["2026-09-11T17:17:29.246996+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:17:29.359419+00:00", "trade", 9.028, 10.0]
["2026-09-11T17:17:29.385564+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:17:29.543039+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:29.605870+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:29.606314+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:29.606318+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:29.606318+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:29.606318+00:00", "trade", 9.06, 79.0]
["2026-09-11T17:17:29.606420+00:00", "quote", 9.02, 9.07]
["2026-09-11T17:17:29.606770+00:00", "trade", 9.06, 17.0]
["2026-09-11T17:17:29.607371+00:00", "trade", 9.069, 4783.0]
["2026-09-11T17:17:29.607944+00:00", "trade", 9.045, 36.0]
["2026-09-11T17:17:29.610065+00:00", "trade", 9.0201, 36.0]
["2026-09-11T17:17:29.658685+00:00", "trade", 9.0699, 50.0]
["2026-09-11T17:17:29.834056+00:00", "trade", 9.066, 100.0]
["2026-09-11T17:17:29.837964+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:17:29.919044+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:17:30.099462+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:30.125566+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:17:30.125568+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:17:30.125878+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:30.125881+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:17:30.125998+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:30.126033+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:30.126202+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:17:30.128190+00:00", "trade", 9.0306, 2.0]
["2026-09-11T17:17:30.128261+00:00", "trade", 9.0306, 20.0]
["2026-09-11T17:17:30.128311+00:00", "trade", 9.0306, 10.0]
["2026-09-11T17:17:30.128351+00:00", "trade", 9.0306, 10.0]
["2026-09-11T17:17:30.311456+00:00", "trade", 9.05, 54.0]
["2026-09-11T17:17:30.367432+00:00", "trade", 9.034, 8.0]
["2026-09-11T17:17:30.537869+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:30.604886+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:17:30.858749+00:00", "trade", 9.05, 85.0]
["2026-09-11T17:17:31.241883+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:17:31.263952+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:31.474705+00:00", "trade", 9.0692, 11.0]
["2026-09-11T17:17:31.639134+00:00", "trade", 9.0647, 100.0]
["2026-09-11T17:17:31.778530+00:00", "trade", 9.055, 1.0]
["2026-09-11T17:17:31.806555+00:00", "trade", 9.0681, 100.0]
["2026-09-11T17:17:31.837581+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:17:31.956827+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:17:32.041967+00:00", "trade", 9.0422, 1000.0]
["2026-09-11T17:17:32.298194+00:00", "trade", 9.055, 200.0]
["2026-09-11T17:17:32.375109+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:32.646612+00:00", "trade", 9.05, 7.0]
["2026-09-11T17:17:33.197446+00:00", "trade", 9.05, 45.0]
["2026-09-11T17:17:33.232294+00:00", "trade", 9.05, 22.0]
["2026-09-11T17:17:33.330857+00:00", "trade", 9.05, 1103.0]
["2026-09-11T17:17:33.345064+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:33.345717+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:33.441904+00:00", "trade", 9.05, 1200.0]
["2026-09-11T17:17:33.623359+00:00", "trade", 9.0565, 100.0]
["2026-09-11T17:17:33.797689+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:33.962372+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:17:33.963090+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:17:33.963091+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:33.963092+00:00", "trade", 9.04, 2287.0]
["2026-09-11T17:17:33.963093+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:34.278272+00:00", "trade", 9.0595, 1.0]
["2026-09-11T17:17:34.400713+00:00", "trade", 9.0598, 20.0]
["2026-09-11T17:17:34.500495+00:00", "trade", 9.042, 50.0]
["2026-09-11T17:17:35.090304+00:00", "trade", 9.05, 150.0]
["2026-09-11T17:17:35.307933+00:00", "trade", 9.0599, 200.0]
["2026-09-11T17:17:35.582876+00:00", "trade", 9.0594, 20.0]
["2026-09-11T17:17:35.851755+00:00", "trade", 9.05, 64.0]
["2026-09-11T17:17:35.939754+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:17:36.105313+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:36.216479+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:17:36.390138+00:00", "trade", 9.0599, 1.0]
["2026-09-11T17:17:36.408684+00:00", "trade", 9.0485, 1000.0]
["2026-09-11T17:17:36.616613+00:00", "trade", 9.0456, 200.0]
["2026-09-11T17:17:36.821212+00:00", "trade", 9.0401, 1.0]
["2026-09-11T17:17:37.252007+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:17:37.265991+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:37.300329+00:00", "trade", 9.05, 60.0]
["2026-09-11T17:17:37.455485+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:37.723213+00:00", "trade", 9.0599, 5.0]
["2026-09-11T17:17:37.841158+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:37.936913+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:38.150894+00:00", "trade", 9.0401, 21.0]
["2026-09-11T17:17:38.418221+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:17:38.754764+00:00", "trade", 9.0401, 175.0]
["2026-09-11T17:17:38.783843+00:00", "trade", 9.05, 91.0]
["2026-09-11T17:17:38.784081+00:00", "trade", 9.05, 28.0]
["2026-09-11T17:17:38.784081+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:38.921542+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:38.981339+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:17:39.233567+00:00", "trade", 9.06, 27.0]
["2026-09-11T17:17:39.443242+00:00", "trade", 9.0598, 100.0]
["2026-09-11T17:17:39.886288+00:00", "trade", 9.0401, 61.0]
["2026-09-11T17:17:39.960056+00:00", "trade", 9.05, 4.0]
["2026-09-11T17:17:39.970054+00:00", "trade", 9.042, 50.0]
["2026-09-11T17:17:40.015414+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:40.524854+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:17:40.607200+00:00", "trade", 9.0595, 1.0]
["2026-09-11T17:17:40.962595+00:00", "trade", 9.05, 450.0]
["2026-09-11T17:17:40.967339+00:00", "trade", 9.059, 20.0]
["2026-09-11T17:17:41.064417+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:17:41.248922+00:00", "trade", 9.04, 24.0]
["2026-09-11T17:17:41.249305+00:00", "trade", 9.04, 23.0]
["2026-09-11T17:17:41.249306+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:41.249313+00:00", "trade", 9.04, 101.0]
["2026-09-11T17:17:41.249387+00:00", "trade", 9.04, 190.0]
["2026-09-11T17:17:41.249391+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:17:41.249391+00:00", "trade", 9.04, 14.0]
["2026-09-11T17:17:41.249391+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:17:41.249392+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:17:41.249393+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:17:41.249400+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:17:41.249400+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:17:41.319539+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:17:41.546347+00:00", "trade", 9.03, 72.0]
["2026-09-11T17:17:41.613571+00:00", "trade", 9.0302, 2331.0]
["2026-09-11T17:17:41.691690+00:00", "trade", 9.0316, 50.0]
["2026-09-11T17:17:41.901218+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:41.901586+00:00", "trade", 9.03, 51.0]
["2026-09-11T17:17:41.901588+00:00", "trade", 9.03, 69.0]
["2026-09-11T17:17:41.901588+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:41.901588+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:17:41.902530+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:17:42.301151+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:42.301910+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:42.435326+00:00", "trade", 9.04, 23.0]
["2026-09-11T17:17:42.565733+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:17:43.025217+00:00", "trade", 9.04, 150.0]
["2026-09-11T17:17:43.280470+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:17:43.336117+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:17:43.499319+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:17:43.526695+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:17:43.527152+00:00", "trade", 9.0399, 17.0]
["2026-09-11T17:17:43.712025+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:43.875730+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:17:44.357879+00:00", "trade", 9.0206, 800.0]
["2026-09-11T17:17:44.561029+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:17:45.124103+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:17:45.142086+00:00", "trade", 9.0201, 8.0]
["2026-09-11T17:17:45.326985+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:17:45.335788+00:00", "trade", 9.03, 60.0]
["2026-09-11T17:17:45.739596+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:17:45.741537+00:00", "trade", 9.03, 19.0]
["2026-09-11T17:17:45.751031+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:45.751944+00:00", "trade", 9.0318, 781.0]
["2026-09-11T17:17:45.777490+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:17:45.871486+00:00", "trade", 9.02, 23.0]
["2026-09-11T17:17:45.907391+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:46.024161+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:17:46.217099+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:17:46.633297+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:17:46.692208+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:17:46.928294+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:17:46.975948+00:00", "trade", 9.04, 57.0]
["2026-09-11T17:17:46.999965+00:00", "trade", 9.035, 31.0]
["2026-09-11T17:17:47.007373+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:17:47.007972+00:00", "trade", 9.04, 169.0]
["2026-09-11T17:17:47.007973+00:00", "trade", 9.04, 290.0]
["2026-09-11T17:17:47.007974+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:17:47.330189+00:00", "trade", 9.033, 1.0]
["2026-09-11T17:17:47.338460+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:17:47.461541+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:17:47.461565+00:00", "trade", 9.04, 77.0]
["2026-09-11T17:17:47.461565+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:17:47.564182+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:17:47.564794+00:00", "trade", 9.04, 80.0]
["2026-09-11T17:17:47.564796+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:17:47.670352+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:17:47.675651+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:47.839015+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:47.863596+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:17:47.863607+00:00", "trade", 9.05, 31.0]
["2026-09-11T17:17:47.864294+00:00", "trade", 9.05, 13.0]
["2026-09-11T17:17:47.864297+00:00", "trade", 9.05, 15.0]
["2026-09-11T17:17:47.877930+00:00", "trade", 9.0597, 58.0]
["2026-09-11T17:17:47.923512+00:00", "trade", 9.0406, 84.0]
["2026-09-11T17:17:48.154624+00:00", "trade", 9.0401, 16.0]
["2026-09-11T17:17:48.312229+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:48.312603+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:48.412063+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:48.576046+00:00", "trade", 9.04, 280.0]
["2026-09-11T17:17:48.676207+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:48.676214+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:48.676215+00:00", "trade", 9.06, 39.0]
["2026-09-11T17:17:49.156170+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:49.324354+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:49.345303+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:17:49.539255+00:00", "trade", 9.05, 12.0]
["2026-09-11T17:17:49.594815+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:49.705529+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:17:49.824640+00:00", "trade", 9.05, 400.0]
["2026-09-11T17:17:50.289519+00:00", "trade", 9.06, 7.0]
["2026-09-11T17:17:50.325207+00:00", "trade", 9.0501, 90.0]
["2026-09-11T17:17:50.363699+00:00", "trade", 9.0586, 20.0]
["2026-09-11T17:17:50.708174+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:50.709519+00:00", "trade", 9.06, 120.0]
["2026-09-11T17:17:50.722155+00:00", "trade", 9.0599, 10.0]
["2026-09-11T17:17:50.779226+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:50.779254+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:17:50.779631+00:00", "trade", 9.06, 268.0]
["2026-09-11T17:17:50.779632+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:50.781660+00:00", "trade", 9.06, 32.0]
["2026-09-11T17:17:50.781661+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:50.781842+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:17:50.781852+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:50.870671+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:51.039570+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:17:51.077166+00:00", "trade", 9.0501, 3.0]
["2026-09-11T17:17:51.355213+00:00", "trade", 9.06, 30.0]
["2026-09-11T17:17:51.380396+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:17:51.960236+00:00", "trade", 9.0569, 560.0]
["2026-09-11T17:17:52.235422+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:17:52.256414+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:52.261648+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:52.263045+00:00", "trade", 9.0694, 199.0]
["2026-09-11T17:17:53.172247+00:00", "trade", 9.06, 238.0]
["2026-09-11T17:17:53.412704+00:00", "trade", 9.0501, 7.0]
["2026-09-11T17:17:53.577667+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:17:53.741131+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:54.310102+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:17:54.424222+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:17:54.622183+00:00", "trade", 9.06, 18.0]
["2026-09-11T17:17:54.640885+00:00", "trade", 9.0506, 1111.0]
["2026-09-11T17:17:54.966397+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:17:55.241060+00:00", "trade", 9.05, 67.0]
["2026-09-11T17:17:55.521858+00:00", "trade", 9.06, 150.0]
["2026-09-11T17:17:55.625708+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:55.916230+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:17:56.071456+00:00", "trade", 9.0501, 38.0]
["2026-09-11T17:17:56.203214+00:00", "trade", 9.06, 98.0]
["2026-09-11T17:17:56.303015+00:00", "trade", 9.0501, 34.0]
["2026-09-11T17:17:56.521998+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:17:57.411743+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:17:57.494027+00:00", "trade", 9.0699, 8.0]
["2026-09-11T17:17:57.638771+00:00", "trade", 9.06, 110.0]
["2026-09-11T17:17:57.732723+00:00", "trade", 9.05, 61.0]
["2026-09-11T17:17:57.746063+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:57.974434+00:00", "trade", 9.05, 1573.0]
["2026-09-11T17:17:57.974434+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:17:57.974441+00:00", "trade", 9.05, 427.0]
["2026-09-11T17:17:57.974464+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:17:57.974645+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:17:57.974645+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:17:57.974645+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:17:57.974836+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:17:57.974838+00:00", "trade", 9.05, 1000.0]
["2026-09-11T17:17:57.974838+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:57.974839+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:57.975021+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:57.975284+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:57.978577+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:58.022278+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:17:58.022381+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:17:58.022662+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:58.022663+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:17:58.022665+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:58.035325+00:00", "trade", 9.06, 13.0]
["2026-09-11T17:17:58.035327+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:17:58.035327+00:00", "trade", 9.06, 35.0]
["2026-09-11T17:17:58.035919+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:17:58.035932+00:00", "trade", 9.0699, 1.0]
["2026-09-11T17:17:58.423968+00:00", "trade", 9.055, 5.0]
["2026-09-11T17:17:58.604124+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:17:58.995320+00:00", "trade", 9.05, 63.0]
["2026-09-11T17:17:59.014415+00:00", "trade", 9.04, 54.0]
["2026-09-11T17:17:59.217870+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:17:59.353499+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:59.353549+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:17:59.420959+00:00", "trade", 9.0594, 25.0]
["2026-09-11T17:17:59.421877+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:00.399520+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:00.450089+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:00.581739+00:00", "trade", 9.0592, 2.0]
["2026-09-11T17:18:00.751553+00:00", "trade", 9.04, 60.0]
["2026-09-11T17:18:01.045218+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:18:01.045319+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:01.045321+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:01.196983+00:00", "trade", 9.04, 7.0]
["2026-09-11T17:18:01.280615+00:00", "trade", 9.05, 31.0]
["2026-09-11T17:18:01.961797+00:00", "trade", 9.05, 8.0]
["2026-09-11T17:18:02.070099+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:02.090039+00:00", "trade", 9.04, 55.0]
["2026-09-11T17:18:02.111912+00:00", "trade", 9.05, 98.0]
["2026-09-11T17:18:02.111914+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:02.120427+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:02.225354+00:00", "trade", 9.06, 29.0]
["2026-09-11T17:18:02.385687+00:00", "trade", 9.051, 100.0]
["2026-09-11T17:18:02.865156+00:00", "trade", 9.055, 5.0]
["2026-09-11T17:18:02.956295+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:02.956648+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:02.957302+00:00", "trade", 9.05, 700.0]
["2026-09-11T17:18:02.957304+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:02.957456+00:00", "trade", 9.05, 314.0]
["2026-09-11T17:18:02.957456+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:02.958584+00:00", "trade", 9.0501, 100.0]
["2026-09-11T17:18:03.192941+00:00", "trade", 9.06, 9.0]
["2026-09-11T17:18:03.192968+00:00", "trade", 9.055, 9.0]
["2026-09-11T17:18:03.962125+00:00", "trade", 9.0501, 21.0]
["2026-09-11T17:18:04.051563+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:04.277248+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:04.769150+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:04.769187+00:00", "trade", 9.05, 475.0]
["2026-09-11T17:18:04.769190+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:04.769195+00:00", "trade", 9.05, 912.0]
["2026-09-11T17:18:04.769197+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:04.769208+00:00", "trade", 9.0517, 400.0]
["2026-09-11T17:18:04.769566+00:00", "trade", 9.05, 43.0]
["2026-09-11T17:18:04.769568+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:04.774008+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:18:04.774029+00:00", "trade", 9.04, 86.0]
["2026-09-11T17:18:04.774312+00:00", "trade", 9.04, 7.0]
["2026-09-11T17:18:04.774316+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:18:04.774582+00:00", "trade", 9.04, 347.0]
["2026-09-11T17:18:04.774583+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:04.774654+00:00", "trade", 9.04, 553.0]
["2026-09-11T17:18:04.774657+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:18:04.774658+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:04.774658+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:04.774660+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:04.774668+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:04.778466+00:00", "trade", 9.03, 53.0]
["2026-09-11T17:18:04.778466+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:04.778468+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:04.778469+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:04.778469+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:18:04.778472+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:18:04.778475+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:05.292114+00:00", "trade", 9.035, 10.0]
["2026-09-11T17:18:05.584194+00:00", "trade", 9.05, 273.0]
["2026-09-11T17:18:05.792222+00:00", "trade", 9.035, 10.0]
["2026-09-11T17:18:06.008676+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:18:06.008706+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:06.008774+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:06.151882+00:00", "trade", 9.04, 9.0]
["2026-09-11T17:18:06.358722+00:00", "trade", 9.035, 1.0]
["2026-09-11T17:18:06.390847+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:06.723525+00:00", "trade", 9.035, 26.0]
["2026-09-11T17:18:06.916171+00:00", "trade", 9.035, 35.0]
["2026-09-11T17:18:07.024835+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:18:07.025045+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:07.051018+00:00", "trade", 9.039, 3.0]
["2026-09-11T17:18:07.183871+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:07.183908+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:07.226350+00:00", "trade", 9.0286, 28.0]
["2026-09-11T17:18:07.442351+00:00", "trade", 9.0499, 10.0]
["2026-09-11T17:18:07.680885+00:00", "trade", 9.0499, 100.0]
["2026-09-11T17:18:07.814635+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:07.814683+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:07.843772+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:07.936203+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:18:08.035520+00:00", "trade", 9.04, 22.0]
["2026-09-11T17:18:08.041202+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:18:08.192740+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:08.197850+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:08.252000+00:00", "trade", 9.04, 86.0]
["2026-09-11T17:18:08.277002+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:18:08.441486+00:00", "trade", 9.0499, 50.0]
["2026-09-11T17:18:08.653885+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:08.751814+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:08.897495+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:18:08.937546+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:09.198813+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:18:09.837802+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:09.878270+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:18:09.972180+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:18:09.972963+00:00", "trade", 9.04, 66.0]
["2026-09-11T17:18:09.976463+00:00", "trade", 9.04, 914.0]
["2026-09-11T17:18:10.440895+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:10.825455+00:00", "trade", 9.04, 34.0]
["2026-09-11T17:18:11.300133+00:00", "trade", 9.038, 2.0]
["2026-09-11T17:18:11.578813+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:18:11.614949+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:11.614950+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:11.615715+00:00", "trade", 9.03, 21.0]
["2026-09-11T17:18:11.615717+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:18:11.615717+00:00", "trade", 9.03, 8.0]
["2026-09-11T17:18:11.615717+00:00", "trade", 9.03, 18.0]
["2026-09-11T17:18:11.619469+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:11.619470+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:18:11.619924+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:18:11.619925+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:11.619956+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:18:11.620070+00:00", "trade", 9.02, 108.0]
["2026-09-11T17:18:11.620072+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:18:11.620325+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:11.620328+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:11.620328+00:00", "trade", 9.02, 15.0]
["2026-09-11T17:18:11.620328+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:11.620331+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:18:11.620336+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:18:11.620337+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:18:11.620365+00:00", "trade", 9.02, 63.0]
["2026-09-11T17:18:11.620442+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:18:11.622206+00:00", "trade", 9.01, 220.0]
["2026-09-11T17:18:11.624633+00:00", "trade", 9.013, 1.0]
["2026-09-11T17:18:11.624767+00:00", "trade", 9.025, 380.0]
["2026-09-11T17:18:11.640223+00:00", "trade", 9.0114, 4.0]
["2026-09-11T17:18:11.640842+00:00", "trade", 9.0201, 4.0]
["2026-09-11T17:18:11.725895+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:18:12.379300+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:18:12.379308+00:00", "trade", 9.01, 7.0]
["2026-09-11T17:18:12.379310+00:00", "trade", 9.01, 6.0]
["2026-09-11T17:18:12.379448+00:00", "trade", 9.012, 50.0]
["2026-09-11T17:18:12.379697+00:00", "trade", 9.01, 14.0]
["2026-09-11T17:18:12.379697+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:18:12.379697+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:18:12.442824+00:00", "trade", 9.01, 18.0]
["2026-09-11T17:18:12.662042+00:00", "trade", 9.01, 322.0]
["2026-09-11T17:18:12.846797+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:18:13.348358+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:13.601101+00:00", "trade", 9.0101, 200.0]
["2026-09-11T17:18:14.452081+00:00", "trade", 9.0106, 100.0]
["2026-09-11T17:18:14.586324+00:00", "trade", 9.0165, 50.0]
["2026-09-11T17:18:14.586334+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:18:14.586497+00:00", "trade", 9.0165, 150.0]
["2026-09-11T17:18:14.820936+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:18:14.821895+00:00", "trade", 9.0297, 2.0]
["2026-09-11T17:18:15.030358+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:18:15.499971+00:00", "trade", 9.0299, 300.0]
["2026-09-11T17:18:15.500314+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:18:15.500316+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:15.500317+00:00", "trade", 9.03, 120.0]
["2026-09-11T17:18:15.500322+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:15.500370+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:15.500376+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:18:15.500396+00:00", "trade", 9.03, 51.0]
["2026-09-11T17:18:15.500437+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:15.500445+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:15.500464+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:18:15.500464+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:18:15.500713+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:18:15.500716+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:18:15.500716+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:18:15.500718+00:00", "trade", 9.03, 21.0]
["2026-09-11T17:18:15.500724+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:15.500726+00:00", "trade", 9.03, 49.0]
["2026-09-11T17:18:15.500790+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:15.500829+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:15.501095+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:15.502312+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:15.502391+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:15.529563+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:15.779052+00:00", "trade", 9.0301, 43.0]
["2026-09-11T17:18:15.810247+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:18:15.812506+00:00", "trade", 9.0301, 25.0]
["2026-09-11T17:18:15.907210+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:18:16.770740+00:00", "trade", 9.0347, 300.0]
["2026-09-11T17:18:16.988962+00:00", "trade", 9.0496, 900.0]
["2026-09-11T17:18:17.423315+00:00", "trade", 9.04, 24.0]
["2026-09-11T17:18:17.580889+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:17.580928+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:17.580954+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:18:17.580958+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:17.580961+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:18:17.580974+00:00", "trade", 9.05, 89.0]
["2026-09-11T17:18:17.581208+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:17.581216+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:17.581224+00:00", "trade", 9.05, 243.0]
["2026-09-11T17:18:17.581224+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:17.581225+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:17.581225+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:17.581231+00:00", "trade", 9.05, 263.0]
["2026-09-11T17:18:17.581245+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:17.581488+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:18:17.581490+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:18:17.581496+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:17.581505+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:17.581507+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:17.581562+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:17.581632+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:17.581666+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:17.581767+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:17.587142+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:17.739954+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:17.745572+00:00", "trade", 9.04, 44.0]
["2026-09-11T17:18:17.759769+00:00", "trade", 9.06, 91.0]
["2026-09-11T17:18:17.759770+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:17.759785+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:17.759787+00:00", "trade", 9.06, 91.0]
["2026-09-11T17:18:17.759788+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:17.759871+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:17.759874+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:17.759881+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:18:17.759881+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:17.759882+00:00", "trade", 9.06, 32.0]
["2026-09-11T17:18:17.759883+00:00", "trade", 9.06, 33.0]
["2026-09-11T17:18:17.759902+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:17.759907+00:00", "trade", 9.06, 35.0]
["2026-09-11T17:18:17.759933+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:17.759934+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:18:17.759934+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:17.759946+00:00", "trade", 9.06, 13.0]
["2026-09-11T17:18:17.759947+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:18:17.759956+00:00", "trade", 9.06, 130.0]
["2026-09-11T17:18:17.759957+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:17.759958+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:18:17.759958+00:00", "trade", 9.06, 22.0]
["2026-09-11T17:18:17.759960+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:18:17.759960+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:17.759961+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:17.759963+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:18:17.759965+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:18:17.759974+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:17.760036+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:17.760323+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:17.868376+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:18:17.989535+00:00", "trade", 9.0633, 20.0]
["2026-09-11T17:18:18.185543+00:00", "trade", 9.0601, 1.0]
["2026-09-11T17:18:18.185602+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:18.201366+00:00", "trade", 9.07, 39.0]
["2026-09-11T17:18:18.201701+00:00", "trade", 9.06, 39.0]
["2026-09-11T17:18:18.325988+00:00", "trade", 9.0699, 11.0]
["2026-09-11T17:18:18.532735+00:00", "trade", 9.0699, 36.0]
["2026-09-11T17:18:18.622337+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:18:18.681547+00:00", "trade", 9.06, 24.0]
["2026-09-11T17:18:18.741768+00:00", "trade", 9.0699, 100.0]
["2026-09-11T17:18:18.913157+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:18:19.672768+00:00", "trade", 9.06, 3.0]
["2026-09-11T17:18:19.672769+00:00", "trade", 9.06, 17.0]
["2026-09-11T17:18:19.672833+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:19.673133+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:19.677398+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:19.840808+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:18:19.978312+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:18:20.038108+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:18:20.088441+00:00", "trade", 9.0699, 60.0]
["2026-09-11T17:18:20.090560+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:18:20.090716+00:00", "trade", 9.07, 190.0]
["2026-09-11T17:18:20.090734+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:18:20.090740+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:18:20.090815+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:20.090816+00:00", "trade", 9.07, 6.0]
["2026-09-11T17:18:20.090816+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:18:20.090824+00:00", "trade", 9.07, 244.0]
["2026-09-11T17:18:20.090826+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:18:20.090830+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:20.090832+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:20.090837+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:18:20.090887+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:18:20.090887+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:20.090887+00:00", "trade", 9.07, 50.0]
["2026-09-11T17:18:20.090890+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:20.091291+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:20.091435+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:20.093143+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:18:20.101699+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102816+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:20.102818+00:00", "trade", 9.08, 3.0]
["2026-09-11T17:18:20.102819+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102895+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:18:20.102918+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:18:20.102919+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:18:20.102919+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102920+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102923+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102930+00:00", "trade", 9.08, 933.0]
["2026-09-11T17:18:20.102932+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:20.102932+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:18:20.103451+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:20.107061+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:20.107543+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:20.125625+00:00", "trade", 9.055, 500.0]
["2026-09-11T17:18:20.126835+00:00", "trade", 9.09, 111.0]
["2026-09-11T17:18:20.276580+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:20.297426+00:00", "trade", 9.0687, 100.0]
["2026-09-11T17:18:20.354976+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:20.383866+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:20.383930+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:20.388443+00:00", "trade", 9.075, 2.0]
["2026-09-11T17:18:20.765239+00:00", "trade", 9.09, 2000.0]
["2026-09-11T17:18:20.923699+00:00", "trade", 9.087, 200.0]
["2026-09-11T17:18:20.970859+00:00", "trade", 9.0699, 49.0]
["2026-09-11T17:18:20.972394+00:00", "trade", 9.0801, 3.0]
["2026-09-11T17:18:20.972451+00:00", "trade", 9.09, 3.0]
["2026-09-11T17:18:21.284043+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:18:21.459356+00:00", "trade", 9.09, 330.0]
["2026-09-11T17:18:21.461741+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:18:21.673675+00:00", "trade", 9.075, 25.0]
["2026-09-11T17:18:21.772195+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:18:21.923959+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:18:21.924654+00:00", "trade", 9.087, 90.0]
["2026-09-11T17:18:21.936598+00:00", "trade", 9.087, 50.0]
["2026-09-11T17:18:21.981433+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:18:22.637443+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:23.408048+00:00", "trade", 9.0899, 100.0]
["2026-09-11T17:18:23.773556+00:00", "trade", 9.0701, 500.0]
["2026-09-11T17:18:23.816527+00:00", "trade", 9.08, 4.0]
["2026-09-11T17:18:23.873043+00:00", "trade", 9.0716, 500.0]
["2026-09-11T17:18:24.186853+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:18:24.186854+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:24.186855+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:24.186921+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:24.187035+00:00", "trade", 9.08, 15.0]
["2026-09-11T17:18:24.245988+00:00", "trade", 9.08, 500.0]
["2026-09-11T17:18:24.288881+00:00", "trade", 9.0802, 500.0]
["2026-09-11T17:18:24.490273+00:00", "trade", 9.085, 10.0]
["2026-09-11T17:18:24.547294+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:18:24.665666+00:00", "trade", 9.0899, 260.0]
["2026-09-11T17:18:24.724546+00:00", "trade", 9.0801, 20.0]
["2026-09-11T17:18:24.728819+00:00", "trade", 9.085, 15.0]
["2026-09-11T17:18:24.775863+00:00", "trade", 9.085, 100.0]
["2026-09-11T17:18:24.949960+00:00", "trade", 9.0801, 1.0]
["2026-09-11T17:18:25.367025+00:00", "trade", 9.0895, 650.0]
["2026-09-11T17:18:25.382785+00:00", "trade", 9.09, 25.0]
["2026-09-11T17:18:25.682590+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:25.741574+00:00", "trade", 9.08, 159.0]
["2026-09-11T17:18:25.741575+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:18:25.742563+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:18:25.742564+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:25.742930+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:25.743388+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:25.743389+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:25.743408+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.743422+00:00", "trade", 9.06, 4.0]
["2026-09-11T17:18:25.743771+00:00", "trade", 9.06, 18.0]
["2026-09-11T17:18:25.743772+00:00", "trade", 9.06, 71.0]
["2026-09-11T17:18:25.743773+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.743783+00:00", "trade", 9.06, 89.0]
["2026-09-11T17:18:25.743964+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.744078+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:25.744115+00:00", "trade", 9.05, 1800.0]
["2026-09-11T17:18:25.744138+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:18:25.744222+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:18:25.744510+00:00", "trade", 9.05, 217.0]
["2026-09-11T17:18:25.744510+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:25.744571+00:00", "trade", 9.05, 1514.0]
["2026-09-11T17:18:25.744572+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:18:25.744634+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.744935+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.745202+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:25.746279+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:18:25.748233+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:25.750951+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:25.751012+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:18:25.751069+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:18:25.751298+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:25.781424+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:26.234123+00:00", "trade", 9.0862, 100.0]
["2026-09-11T17:18:26.316414+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:26.316421+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:26.316422+00:00", "trade", 9.05, 11.0]
["2026-09-11T17:18:26.316428+00:00", "trade", 9.05, 49.0]
["2026-09-11T17:18:26.316708+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:26.317121+00:00", "trade", 9.05, 861.0]
["2026-09-11T17:18:26.317122+00:00", "trade", 9.05, 26.0]
["2026-09-11T17:18:26.317122+00:00", "trade", 9.05, 13.0]
["2026-09-11T17:18:26.317123+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:18:26.317189+00:00", "trade", 9.05, 7.0]
["2026-09-11T17:18:26.317284+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:18:26.322073+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:26.322396+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:26.322432+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:26.322554+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:26.322665+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:18:26.322727+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:18:26.322727+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:26.323032+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:26.323066+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:26.323181+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.324527+00:00", "trade", 9.04, 11.0]
["2026-09-11T17:18:26.326159+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:18:26.326159+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.326236+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.326290+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.326418+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.326428+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.326502+00:00", "trade", 9.03, 79.0]
["2026-09-11T17:18:26.326502+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:18:26.326729+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:18:26.328915+00:00", "trade", 9.04, 648.0]
["2026-09-11T17:18:26.348508+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:18:26.348508+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:26.348585+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:26.348813+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:26.348826+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:18:26.348832+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:26.348835+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:26.348965+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:18:26.351033+00:00", "trade", 9.0201, 5.0]
["2026-09-11T17:18:26.412462+00:00", "trade", 9.065, 167.0]
["2026-09-11T17:18:26.413056+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:26.618222+00:00", "trade", 9.052, 10.0]
["2026-09-11T17:18:27.231473+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:18:27.231473+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:18:27.231476+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:18:27.231476+00:00", "trade", 9.04, 400.0]
["2026-09-11T17:18:27.234516+00:00", "trade", 9.0538, 10.0]
["2026-09-11T17:18:27.257349+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:27.477215+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:27.509934+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:28.416334+00:00", "trade", 9.0899, 19.0]
["2026-09-11T17:18:28.494209+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:28.721850+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:28.838884+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:28.839239+00:00", "trade", 9.07, 21.0]
["2026-09-11T17:18:28.839239+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:18:28.863330+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:18:28.864685+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:28.864686+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:28.867465+00:00", "trade", 9.09, 1838.0]
["2026-09-11T17:18:29.180852+00:00", "trade", 9.08, 35.0]
["2026-09-11T17:18:29.319512+00:00", "trade", 9.09, 205.0]
["2026-09-11T17:18:29.541295+00:00", "trade", 9.07, 99.0]
["2026-09-11T17:18:29.784218+00:00", "trade", 9.0884, 100.0]
["2026-09-11T17:18:29.842770+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:29.843135+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:30.085346+00:00", "trade", 9.0677, 100.0]
["2026-09-11T17:18:30.167153+00:00", "trade", 9.0708, 150.0]
["2026-09-11T17:18:30.188393+00:00", "trade", 9.0859, 50.0]
["2026-09-11T17:18:30.226450+00:00", "trade", 9.07, 1000.0]
["2026-09-11T17:18:30.840400+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:18:30.840456+00:00", "trade", 9.07, 250.0]
["2026-09-11T17:18:30.912276+00:00", "trade", 9.0859, 7.0]
["2026-09-11T17:18:30.912641+00:00", "trade", 9.0859, 1.0]
["2026-09-11T17:18:31.120121+00:00", "trade", 9.09, 214.0]
["2026-09-11T17:18:31.267530+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:31.340595+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:31.483518+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:31.484356+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:18:31.484364+00:00", "trade", 9.06, 73.0]
["2026-09-11T17:18:31.519027+00:00", "trade", 9.07, 13.0]
["2026-09-11T17:18:31.836115+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:31.994669+00:00", "trade", 9.087, 90.0]
["2026-09-11T17:18:32.289298+00:00", "trade", 9.063, 10.0]
["2026-09-11T17:18:32.307018+00:00", "trade", 9.075, 12.0]
["2026-09-11T17:18:32.339957+00:00", "trade", 9.09, 28.0]
["2026-09-11T17:18:32.587125+00:00", "trade", 9.075, 31.0]
["2026-09-11T17:18:32.766398+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:32.766400+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:32.766804+00:00", "trade", 9.08, 70.0]
["2026-09-11T17:18:32.923206+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:33.418421+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:33.509036+00:00", "trade", 9.08, 610.0]
["2026-09-11T17:18:33.560316+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:18:34.265984+00:00", "trade", 9.061, 12.0]
["2026-09-11T17:18:34.448958+00:00", "trade", 9.0799, 5.0]
["2026-09-11T17:18:34.791020+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:34.883741+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:18:35.020450+00:00", "trade", 9.0601, 9.0]
["2026-09-11T17:18:35.063019+00:00", "trade", 9.0799, 130.0]
["2026-09-11T17:18:35.419219+00:00", "trade", 9.08, 13.0]
["2026-09-11T17:18:35.419225+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:18:35.419917+00:00", "trade", 9.08, 36.0]
["2026-09-11T17:18:35.419918+00:00", "trade", 9.08, 64.0]
["2026-09-11T17:18:35.419921+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.420009+00:00", "trade", 9.08, 11.0]
["2026-09-11T17:18:35.420009+00:00", "trade", 9.08, 53.0]
["2026-09-11T17:18:35.420009+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:35.420009+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.423921+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:18:35.423942+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:18:35.424177+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:35.424214+00:00", "trade", 9.09, 138.0]
["2026-09-11T17:18:35.424229+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:35.424229+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:35.424229+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:18:35.424303+00:00", "trade", 9.09, 62.0]
["2026-09-11T17:18:35.424304+00:00", "trade", 9.09, 48.0]
["2026-09-11T17:18:35.424489+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:18:35.424513+00:00", "trade", 9.09, 64.0]
["2026-09-11T17:18:35.424515+00:00", "trade", 9.09, 700.0]
["2026-09-11T17:18:35.424516+00:00", "trade", 9.09, 6.0]
["2026-09-11T17:18:35.424516+00:00", "trade", 9.09, 17.0]
["2026-09-11T17:18:35.424518+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:35.424521+00:00", "trade", 9.09, 158.0]
["2026-09-11T17:18:35.424524+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:18:35.424524+00:00", "trade", 9.09, 35.0]
["2026-09-11T17:18:35.424524+00:00", "trade", 9.09, 1324.0]
["2026-09-11T17:18:35.424617+00:00", "trade", 9.09, 1183.0]
["2026-09-11T17:18:35.424618+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:35.424733+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:18:35.424844+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.424875+00:00", "trade", 9.08, 2.0]
["2026-09-11T17:18:35.424876+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:35.424921+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.425421+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.434061+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:35.659957+00:00", "trade", 9.085, 138.0]
["2026-09-11T17:18:36.231131+00:00", "trade", 9.075, 12.0]
["2026-09-11T17:18:36.434740+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:18:36.490578+00:00", "trade", 9.08, 13.0]
["2026-09-11T17:18:36.490580+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:36.491030+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:36.556784+00:00", "trade", 9.0867, 430.0]
["2026-09-11T17:18:36.782640+00:00", "trade", 9.09, 3.0]
["2026-09-11T17:18:36.898944+00:00", "trade", 9.0899, 100.0]
["2026-09-11T17:18:37.043643+00:00", "trade", 9.09, 11.0]
["2026-09-11T17:18:37.124191+00:00", "trade", 9.0899, 2.0]
["2026-09-11T17:18:37.129420+00:00", "trade", 9.085, 30.0]
["2026-09-11T17:18:37.586210+00:00", "trade", 9.0801, 100.0]
["2026-09-11T17:18:37.789852+00:00", "trade", 9.081, 666.0]
["2026-09-11T17:18:38.149398+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:38.149399+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:18:38.211847+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:38.211848+00:00", "trade", 9.08, 12.0]
["2026-09-11T17:18:38.375315+00:00", "trade", 9.0801, 69.0]
["2026-09-11T17:18:38.428520+00:00", "trade", 9.0899, 150.0]
["2026-09-11T17:18:38.723362+00:00", "trade", 9.0899, 25.0]
["2026-09-11T17:18:39.012996+00:00", "trade", 9.085, 5.0]
["2026-09-11T17:18:39.076806+00:00", "trade", 9.08, 339.0]
["2026-09-11T17:18:39.162207+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:18:39.271606+00:00", "trade", 9.08, 63.0]
["2026-09-11T17:18:39.271606+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:39.271632+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:39.271633+00:00", "trade", 9.08, 409.0]
["2026-09-11T17:18:39.271662+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:39.271663+00:00", "trade", 9.08, 650.0]
["2026-09-11T17:18:39.272136+00:00", "trade", 9.08, 236.0]
["2026-09-11T17:18:39.272136+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:39.272240+00:00", "trade", 9.08, 19.0]
["2026-09-11T17:18:39.272249+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:39.273680+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:39.313740+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:18:39.501437+00:00", "trade", 9.075, 100.0]
["2026-09-11T17:18:39.561892+00:00", "trade", 9.075, 45.0]
["2026-09-11T17:18:39.884219+00:00", "trade", 9.075, 80.0]
["2026-09-11T17:18:39.920335+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:18:39.988385+00:00", "trade", 9.08, 12.0]
["2026-09-11T17:18:40.223472+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:18:40.239305+00:00", "trade", 9.0838, 14.0]
["2026-09-11T17:18:40.316423+00:00", "trade", 9.08, 104.0]
["2026-09-11T17:18:40.316425+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:40.385565+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:40.385896+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:40.385904+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:40.658711+00:00", "trade", 9.08, 23.0]
["2026-09-11T17:18:40.743490+00:00", "trade", 9.08, 8.0]
["2026-09-11T17:18:41.344901+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:41.461775+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:18:41.756925+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:18:41.756936+00:00", "trade", 9.06, 44.0]
["2026-09-11T17:18:41.757002+00:00", "trade", 9.06, 600.0]
["2026-09-11T17:18:41.757018+00:00", "trade", 9.06, 95.0]
["2026-09-11T17:18:41.757020+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:41.757036+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:41.757227+00:00", "trade", 9.06, 251.0]
["2026-09-11T17:18:41.757230+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:18:41.757248+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:18:41.757296+00:00", "trade", 9.06, 110.0]
["2026-09-11T17:18:41.757307+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:18:41.757334+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:41.757335+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:18:41.757336+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.757429+00:00", "trade", 9.0601, 100.0]
["2026-09-11T17:18:41.757791+00:00", "trade", 9.0601, 100.0]
["2026-09-11T17:18:41.757822+00:00", "trade", 9.0601, 600.0]
["2026-09-11T17:18:41.758449+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:41.758846+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.761390+00:00", "trade", 9.051, 25.0]
["2026-09-11T17:18:41.768381+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.768709+00:00", "trade", 9.0601, 100.0]
["2026-09-11T17:18:41.770102+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:18:41.770105+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.770106+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.770112+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.770450+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.770647+00:00", "trade", 9.0601, 200.0]
["2026-09-11T17:18:41.771006+00:00", "trade", 9.0601, 100.0]
["2026-09-11T17:18:41.771037+00:00", "trade", 9.0601, 100.0]
["2026-09-11T17:18:41.771361+00:00", "trade", 9.0601, 3700.0]
["2026-09-11T17:18:41.777716+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:18:41.777718+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.778350+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.778352+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.778359+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.778360+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:41.778720+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.778728+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:41.778731+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:41.778956+00:00", "trade", 9.05, 55.0]
["2026-09-11T17:18:41.781418+00:00", "trade", 9.04, 209.0]
["2026-09-11T17:18:41.781418+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:41.781460+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:18:41.781514+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:41.781515+00:00", "trade", 9.04, 397.0]
["2026-09-11T17:18:41.781822+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:18:41.781822+00:00", "trade", 9.04, 21.0]
["2026-09-11T17:18:41.781823+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:41.781823+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:41.781971+00:00", "trade", 9.04, 48.0]
["2026-09-11T17:18:41.782430+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:42.078779+00:00", "trade", 9.0525, 5.0]
["2026-09-11T17:18:42.403059+00:00", "trade", 9.059, 12.0]
["2026-09-11T17:18:42.487513+00:00", "trade", 9.0402, 1200.0]
["2026-09-11T17:18:42.555038+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:18:42.555188+00:00", "trade", 9.04, 6.0]
["2026-09-11T17:18:42.631470+00:00", "trade", 9.07, 1980.0]
["2026-09-11T17:18:42.848991+00:00", "trade", 9.055, 20.0]
["2026-09-11T17:18:42.872806+00:00", "trade", 9.04, 18.0]
["2026-09-11T17:18:42.895295+00:00", "trade", 9.055, 129.0]
["2026-09-11T17:18:42.896641+00:00", "trade", 9.055, 1.0]
["2026-09-11T17:18:42.979839+00:00", "trade", 9.04, 45.0]
["2026-09-11T17:18:42.979860+00:00", "trade", 9.04, 699.0]
["2026-09-11T17:18:42.979860+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:18:42.979861+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:18:42.979880+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:42.980273+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:42.980280+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:42.980699+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:42.982161+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:43.031386+00:00", "trade", 9.0499, 900.0]
["2026-09-11T17:18:43.252696+00:00", "trade", 9.05, 116.0]
["2026-09-11T17:18:43.253057+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:43.415746+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:18:43.489841+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:43.489841+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:18:43.489960+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:18:43.490016+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:18:43.490298+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:18:43.492611+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:18:43.495404+00:00", "trade", 9.07, 47.0]
["2026-09-11T17:18:43.495416+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:18:43.498751+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:43.498752+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:18:43.502053+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:18:43.502055+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:43.502200+00:00", "trade", 9.07, 20.0]
["2026-09-11T17:18:43.505614+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:18:43.505615+00:00", "trade", 9.07, 80.0]
["2026-09-11T17:18:43.505616+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:43.505619+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:18:43.505619+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:43.505646+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:18:43.505729+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:43.509634+00:00", "trade", 9.08, 60.0]
["2026-09-11T17:18:43.509636+00:00", "trade", 9.08, 40.0]
["2026-09-11T17:18:43.509642+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:18:43.509756+00:00", "trade", 9.08, 60.0]
["2026-09-11T17:18:43.509776+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:43.509805+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:18:43.513268+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:18:43.513369+00:00", "trade", 9.08, 29.0]
["2026-09-11T17:18:43.514116+00:00", "trade", 9.08, 71.0]
["2026-09-11T17:18:43.514117+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:43.514119+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:43.514120+00:00", "trade", 9.09, 27.0]
["2026-09-11T17:18:43.514123+00:00", "trade", 9.09, 29.0]
["2026-09-11T17:18:43.514255+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:18:43.514255+00:00", "trade", 9.09, 20.0]
["2026-09-11T17:18:43.514287+00:00", "trade", 9.09, 31.0]
["2026-09-11T17:18:43.514311+00:00", "trade", 9.09, 317.0]
["2026-09-11T17:18:43.514313+00:00", "trade", 9.09, 18.0]
["2026-09-11T17:18:43.514313+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:18:43.514313+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:18:43.514314+00:00", "trade", 9.09, 55.0]
["2026-09-11T17:18:43.514342+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:43.514782+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:18:43.519747+00:00", "trade", 9.09, 71.0]
["2026-09-11T17:18:43.520305+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.520460+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:18:43.520562+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.522592+00:00", "trade", 9.09, 200.0]
["2026-09-11T17:18:43.522592+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:18:43.522593+00:00", "trade", 9.1, 13.0]
["2026-09-11T17:18:43.522595+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:18:43.522599+00:00", "trade", 9.1, 3272.0]
["2026-09-11T17:18:43.522605+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.522623+00:00", "trade", 9.1, 641.0]
["2026-09-11T17:18:43.522626+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.522898+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:18:43.522907+00:00", "trade", 9.1, 298.0]
["2026-09-11T17:18:43.522923+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:18:43.522928+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:18:43.522930+00:00", "trade", 9.1, 55.0]
["2026-09-11T17:18:43.522936+00:00", "trade", 9.1, 242.0]
["2026-09-11T17:18:43.523182+00:00", "trade", 9.1, 309.0]
["2026-09-11T17:18:43.523368+00:00", "trade", 9.1, 113.0]
["2026-09-11T17:18:43.523456+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:18:43.523535+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.523830+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:18:43.524201+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:18:43.524218+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:18:43.524584+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:18:43.524713+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.589136+00:00", "trade", 9.075, 1.0]
["2026-09-11T17:18:43.589983+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:18:43.590094+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.590164+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.590808+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:43.590839+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:18:43.591218+00:00", "quote", 9.03, 9.1]
["2026-09-11T17:18:43.598403+00:00", "trade", 9.0301, 22.0]
["2026-09-11T17:18:43.745845+00:00", "trade", 9.065, 200.0]
["2026-09-11T17:18:44.257572+00:00", "trade", 9.065, 15.0]
["2026-09-11T17:18:44.290337+00:00", "trade", 9.065, 18.0]
["2026-09-11T17:18:44.405819+00:00", "trade", 9.09, 1111.0]
["2026-09-11T17:18:44.638880+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:18:44.694940+00:00", "trade", 9.08, 15.0]
["2026-09-11T17:18:45.381837+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:45.687751+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:45.747040+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:18:45.782749+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:18:46.019241+00:00", "trade", 9.0401, 900.0]
["2026-09-11T17:18:46.306323+00:00", "trade", 9.0705, 22.0]
["2026-09-11T17:18:46.531697+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:46.866190+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:46.958902+00:00", "trade", 9.075, 13.0]
["2026-09-11T17:18:46.966543+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:46.966928+00:00", "trade", 9.06, 39.0]
["2026-09-11T17:18:46.973204+00:00", "trade", 9.05, 61.0]
["2026-09-11T17:18:46.973446+00:00", "trade", 9.0501, 61.0]
["2026-09-11T17:18:46.973803+00:00", "trade", 9.0501, 70.0]
["2026-09-11T17:18:47.177420+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:18:47.574110+00:00", "trade", 9.08, 34.0]
["2026-09-11T17:18:47.574111+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:18:47.574176+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:18:47.574176+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:18:47.577726+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:18:47.577746+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:18:47.577769+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:18:47.578245+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:18:47.578350+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:18:47.582360+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:18:47.586190+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.629961+00:00", "trade", 9.1, 1205.0]
["2026-09-11T17:18:47.629961+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.629991+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.737708+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.776937+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:47.777096+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:47.777101+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:47.777134+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.777197+00:00", "trade", 9.07, 43.0]
["2026-09-11T17:18:47.777203+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:18:47.777242+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:18:47.777242+00:00", "trade", 9.05, 158.0]
["2026-09-11T17:18:47.777242+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.777417+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:47.777418+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:18:47.777420+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:18:47.777421+00:00", "trade", 9.05, 79.0]
["2026-09-11T17:18:47.777422+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:18:47.777422+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:47.777425+00:00", "trade", 9.05, 123.0]
["2026-09-11T17:18:47.777453+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:47.777454+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:47.777467+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:47.777573+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:47.777974+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:47.778057+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.779227+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:47.832671+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:18:47.833892+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:18:47.923848+00:00", "trade", 9.0751, 30.0]
["2026-09-11T17:18:48.231638+00:00", "trade", 9.08, 24.0]
["2026-09-11T17:18:48.233682+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:18:48.233737+00:00", "trade", 9.051, 100.0]
["2026-09-11T17:18:48.233960+00:00", "trade", 9.05, 400.0]
["2026-09-11T17:18:48.234888+00:00", "trade", 9.0501, 500.0]
["2026-09-11T17:18:48.235248+00:00", "trade", 9.0501, 400.0]
["2026-09-11T17:18:48.265648+00:00", "trade", 9.0501, 100.0]
["2026-09-11T17:18:48.664144+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:48.671139+00:00", "trade", 9.075, 33.0]
["2026-09-11T17:18:48.765700+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:18:48.766553+00:00", "trade", 9.0997, 100.0]
["2026-09-11T17:18:49.027572+00:00", "trade", 9.0977, 900.0]
["2026-09-11T17:18:49.159758+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:49.159819+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:49.159833+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:49.159891+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:49.402345+00:00", "trade", 9.065, 100.0]
["2026-09-11T17:18:49.501059+00:00", "trade", 9.06, 2.0]
["2026-09-11T17:18:50.011872+00:00", "trade", 9.065, 110.0]
["2026-09-11T17:18:51.042379+00:00", "trade", 9.0503, 84.0]
["2026-09-11T17:18:51.245406+00:00", "trade", 9.05, 369.0]
["2026-09-11T17:18:51.339956+00:00", "trade", 9.08, 3.0]
["2026-09-11T17:18:51.398518+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:18:51.430115+00:00", "trade", 9.0795, 1.0]
["2026-09-11T17:18:51.863923+00:00", "trade", 9.077, 1.0]
["2026-09-11T17:18:52.202743+00:00", "trade", 9.05, 500.0]
["2026-09-11T17:18:52.202743+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:18:52.202745+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:18:52.202747+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:18:52.202764+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:18:52.202838+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:52.202962+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:52.202962+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:52.202962+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:18:52.203154+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:18:52.203159+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:18:52.203159+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:18:52.203159+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:52.203160+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:52.203161+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:52.203167+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:18:52.203312+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:18:52.203320+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:52.203327+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:18:52.203372+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:18:52.203626+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:18:52.206889+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:18:52.207174+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:18:52.211054+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:18:52.227921+00:00", "trade", 9.05, 13.0]
["2026-09-11T17:18:52.256396+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:52.358617+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:18:52.515730+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:18:52.527922+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:52.545155+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:18:52.545192+00:00", "trade", 9.04, 500.0]
["2026-09-11T17:18:52.545193+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:52.545197+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:18:52.545373+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:52.545416+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:52.545793+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:18:52.549599+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:18:52.602522+00:00", "trade", 9.055, 70.0]
["2026-09-11T17:18:52.633586+00:00", "trade", 9.0626, 1.0]
["2026-09-11T17:18:52.771992+00:00", "trade", 9.055, 15.0]
["2026-09-11T17:18:52.895335+00:00", "trade", 9.055, 10.0]
["2026-09-11T17:18:53.087432+00:00", "trade", 9.05, 81.0]
["2026-09-11T17:18:53.099485+00:00", "trade", 9.0798, 2.0]
["2026-09-11T17:18:53.102562+00:00", "trade", 9.05, 41.0]
["2026-09-11T17:18:53.166860+00:00", "trade", 9.055, 5.0]
["2026-09-11T17:18:53.216370+00:00", "trade", 9.055, 2.0]
["2026-09-11T17:18:53.261222+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:18:53.290279+00:00", "trade", 9.0626, 1.0]
["2026-09-11T17:18:53.311907+00:00", "trade", 9.055, 87.0]
["2026-09-11T17:18:53.314347+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:18:53.355941+00:00", "trade", 9.0626, 1.0]
["2026-09-11T17:18:53.356333+00:00", "trade", 9.0626, 1.0]
["2026-09-11T17:18:53.629024+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:18:53.841131+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:54.341490+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:18:54.451608+00:00", "trade", 9.07, 950.0]
["2026-09-11T17:18:54.623862+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:18:54.730662+00:00", "trade", 9.055, 20.0]
["2026-09-11T17:18:54.764448+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:18:54.764746+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:54.764753+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:54.764753+00:00", "trade", 9.03, 220.0]
["2026-09-11T17:18:54.764764+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:18:54.764788+00:00", "trade", 9.03, 33.0]
["2026-09-11T17:18:54.764798+00:00", "trade", 9.03, 167.0]
["2026-09-11T17:18:54.764820+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:54.764890+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:18:54.764914+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:54.765017+00:00", "trade", 9.02, 11.0]
["2026-09-11T17:18:54.765020+00:00", "trade", 9.02, 142.0]
["2026-09-11T17:18:54.765043+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:18:54.765045+00:00", "trade", 9.03, 504.0]
["2026-09-11T17:18:54.765046+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:54.765046+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:54.765047+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:18:54.765051+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:18:54.765118+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:18:54.765120+00:00", "trade", 9.02, 29.0]
["2026-09-11T17:18:54.765120+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:54.765198+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:18:54.771813+00:00", "trade", 9.01, 60.0]
["2026-09-11T17:18:54.874573+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:54.906113+00:00", "trade", 9.0499, 15.0]
["2026-09-11T17:18:55.009082+00:00", "trade", 9.0367, 1.0]
["2026-09-11T17:18:55.120239+00:00", "trade", 9.02, 51.0]
["2026-09-11T17:18:55.120241+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:55.120242+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:18:55.120808+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:18:55.120828+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:18:55.124034+00:00", "trade", 9.02, 55.0]
["2026-09-11T17:18:55.210505+00:00", "trade", 9.0497, 130.0]
["2026-09-11T17:18:55.215894+00:00", "trade", 9.0499, 2.0]
["2026-09-11T17:18:55.610272+00:00", "trade", 9.0301, 5.0]
["2026-09-11T17:18:55.998349+00:00", "trade", 9.0163, 100.0]
["2026-09-11T17:18:55.998363+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:18:55.998472+00:00", "trade", 9.0163, 290.0]
["2026-09-11T17:18:56.004666+00:00", "trade", 9.0301, 100.0]
["2026-09-11T17:18:56.004949+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:18:56.007001+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:56.045921+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:18:56.463743+00:00", "trade", 9.03, 1000.0]
["2026-09-11T17:18:56.684340+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:18:56.714014+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:56.977721+00:00", "trade", 9.0101, 19.0]
["2026-09-11T17:18:57.708439+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:18:57.767654+00:00", "trade", 9.0499, 1.0]
["2026-09-11T17:18:57.856765+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:57.938469+00:00", "trade", 9.0258, 25.0]
["2026-09-11T17:18:58.089046+00:00", "quote", 9.01, 9.06]
["2026-09-11T17:18:58.202395+00:00", "trade", 9.0588, 1370.0]
["2026-09-11T17:18:58.347720+00:00", "trade", 9.0282, 5.0]
["2026-09-11T17:18:58.407280+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:58.464898+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:18:58.631894+00:00", "trade", 9.0145, 200.0]
["2026-09-11T17:18:59.008649+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:18:59.020238+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:18:59.020242+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:18:59.020242+00:00", "trade", 9.02, 69.0]
["2026-09-11T17:18:59.022393+00:00", "trade", 9.0104, 10.0]
["2026-09-11T17:18:59.086960+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:18:59.118448+00:00", "trade", 9.0301, 73.0]
["2026-09-11T17:18:59.161777+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:18:59.384472+00:00", "trade", 9.03, 6.0]
["2026-09-11T17:18:59.652483+00:00", "trade", 9.01, 2820.0]
["2026-09-11T17:18:59.656428+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:18:59.661605+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:59.662145+00:00", "trade", 9.03, 116.0]
["2026-09-11T17:18:59.662959+00:00", "trade", 9.0357, 1.0]
["2026-09-11T17:18:59.663321+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:18:59.778677+00:00", "trade", 9.0499, 10.0]
["2026-09-11T17:18:59.887526+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:19:00.016468+00:00", "trade", 9.0126, 100.0]
["2026-09-11T17:19:00.139212+00:00", "trade", 9.047, 100.0]
["2026-09-11T17:19:00.414454+00:00", "trade", 9.04, 33.0]
["2026-09-11T17:19:00.927466+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:19:00.963614+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:19:01.253526+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:19:01.480338+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:01.770722+00:00", "trade", 9.02, 32.0]
["2026-09-11T17:19:01.935313+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:19:02.069719+00:00", "trade", 9.03, 116.0]
["2026-09-11T17:19:02.489025+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:19:02.489028+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:19:02.628285+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:03.383433+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:03.383487+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:03.383571+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:03.384174+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:19:03.387728+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:19:03.531769+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:19:03.534563+00:00", "trade", 9.0101, 20.0]
["2026-09-11T17:19:03.559729+00:00", "trade", 9.0247, 10.0]
["2026-09-11T17:19:03.632064+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:19:03.779918+00:00", "trade", 9.0443, 200.0]
["2026-09-11T17:19:03.845005+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:19:03.863279+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:19:04.025873+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:19:04.373478+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:19:04.459075+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:19:04.546626+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:04.640754+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:19:04.640835+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:19:04.881804+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:19:04.881814+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:19:04.999751+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:19:04.999753+00:00", "trade", 9.03, 6.0]
["2026-09-11T17:19:04.999753+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:19:05.225392+00:00", "trade", 9.0263, 200.0]
["2026-09-11T17:19:05.352104+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:19:05.352433+00:00", "trade", 9.02, 37.0]
["2026-09-11T17:19:05.352436+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:05.352514+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:05.352623+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:19:05.352676+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:19:05.352702+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:05.352794+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:05.354725+00:00", "trade", 9.0101, 300.0]
["2026-09-11T17:19:05.355082+00:00", "trade", 9.0101, 600.0]
["2026-09-11T17:19:05.355823+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:19:05.355824+00:00", "trade", 9.01, 28.0]
["2026-09-11T17:19:05.355829+00:00", "trade", 9.01, 13.0]
["2026-09-11T17:19:05.355833+00:00", "trade", 9.01, 70.0]
["2026-09-11T17:19:05.355836+00:00", "trade", 9.01, 15.0]
["2026-09-11T17:19:05.355837+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:05.355869+00:00", "trade", 9.01, 358.0]
["2026-09-11T17:19:05.355871+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:05.355872+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:05.355873+00:00", "trade", 9.01, 8.0]
["2026-09-11T17:19:05.355873+00:00", "trade", 9.01, 237.0]
["2026-09-11T17:19:05.355873+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:19:05.355875+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:05.355881+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:05.355960+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:19:05.355960+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:05.355960+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:05.356230+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:05.356232+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:19:05.356232+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:05.356232+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:05.356236+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:05.356237+00:00", "trade", 9.01, 97.0]
["2026-09-11T17:19:05.356248+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:19:05.356251+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:05.356251+00:00", "trade", 9.01, 67.0]
["2026-09-11T17:19:05.356251+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:19:05.356393+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:05.356464+00:00", "trade", 9.0, 15.0]
["2026-09-11T17:19:05.356468+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:19:05.356468+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:19:05.356469+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:19:05.356469+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356471+00:00", "trade", 9.0, 183.0]
["2026-09-11T17:19:05.356598+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:19:05.356601+00:00", "trade", 9.0, 117.0]
["2026-09-11T17:19:05.356601+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:19:05.356633+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:19:05.356633+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:19:05.356633+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:19:05.356637+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356641+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:19:05.356641+00:00", "trade", 9.0, 139.0]
["2026-09-11T17:19:05.356641+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:19:05.356643+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:19:05.356647+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:19:05.356649+00:00", "trade", 9.0, 114.0]
["2026-09-11T17:19:05.356660+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356670+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356670+00:00", "trade", 9.0, 871.0]
["2026-09-11T17:19:05.356670+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356672+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:19:05.356674+00:00", "trade", 9.0, 186.0]
["2026-09-11T17:19:05.356675+00:00", "trade", 9.0, 1800.0]
["2026-09-11T17:19:05.356677+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:19:05.356677+00:00", "trade", 9.0, 19.0]
["2026-09-11T17:19:05.356681+00:00", "trade", 9.0, 240.0]
["2026-09-11T17:19:05.356683+00:00", "trade", 9.0, 45.0]
["2026-09-11T17:19:05.356683+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:19:05.356683+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:19:05.356685+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:19:05.356687+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:19:05.356687+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:19:05.356688+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:19:05.356691+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:19:05.356695+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356695+00:00", "trade", 9.0, 145.0]
["2026-09-11T17:19:05.356695+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356698+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356709+00:00", "trade", 9.0, 59.0]
["2026-09-11T17:19:05.356709+00:00", "trade", 9.0, 69.0]
["2026-09-11T17:19:05.356719+00:00", "trade", 9.0, 128.0]
["2026-09-11T17:19:05.356720+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356748+00:00", "trade", 9.0, 1043.0]
["2026-09-11T17:19:05.356750+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356756+00:00", "trade", 9.0, 12.0]
["2026-09-11T17:19:05.356756+00:00", "trade", 9.0, 23.0]
["2026-09-11T17:19:05.356756+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:19:05.356758+00:00", "trade", 9.0, 548.0]
["2026-09-11T17:19:05.356759+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356789+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:19:05.356798+00:00", "trade", 9.0, 68.0]
["2026-09-11T17:19:05.356803+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356807+00:00", "trade", 9.0, 627.0]
["2026-09-11T17:19:05.356810+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356826+00:00", "trade", 9.0, 401.0]
["2026-09-11T17:19:05.356829+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356833+00:00", "trade", 9.0, 99.0]
["2026-09-11T17:19:05.356837+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356840+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:19:05.356842+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356844+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.356844+00:00", "trade", 9.0, 170.0]
["2026-09-11T17:19:05.356844+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356845+00:00", "trade", 9.0, 29.0]
["2026-09-11T17:19:05.356849+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:19:05.356851+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356861+00:00", "trade", 9.0, 98.0]
["2026-09-11T17:19:05.356863+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:05.356877+00:00", "trade", 9.0, 59.0]
["2026-09-11T17:19:05.356920+00:00", "trade", 9.0, 43.0]
["2026-09-11T17:19:05.356934+00:00", "trade", 9.0, 71.0]
["2026-09-11T17:19:05.356953+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:05.357791+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:05.357792+00:00", "trade", 8.99, 225.0]
["2026-09-11T17:19:05.357835+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:19:05.357838+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:19:05.357839+00:00", "trade", 8.99, 275.0]
["2026-09-11T17:19:05.357840+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:19:05.357859+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:05.358162+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:19:05.358193+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:05.358228+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:19:05.358241+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:19:05.358257+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:05.358269+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:19:05.358288+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:19:05.358443+00:00", "trade", 8.99, 20.0]
["2026-09-11T17:19:05.358495+00:00", "trade", 8.9801, 300.0]
["2026-09-11T17:19:05.358527+00:00", "trade", 8.9809, 100.0]
["2026-09-11T17:19:05.358679+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:05.358714+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:19:05.359510+00:00", "trade", 8.98, 80.0]
["2026-09-11T17:19:05.359512+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:19:05.359611+00:00", "trade", 8.98, 19.0]
["2026-09-11T17:19:05.359611+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:05.359612+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:05.359612+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:05.359612+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:19:05.360071+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:19:05.360609+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:19:05.360610+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:19:05.360625+00:00", "trade", 8.97, 40.0]
["2026-09-11T17:19:05.360970+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:19:05.360970+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:19:05.360972+00:00", "trade", 8.97, 20.0]
["2026-09-11T17:19:05.360972+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.360973+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:19:05.360977+00:00", "trade", 8.97, 5.0]
["2026-09-11T17:19:05.360977+00:00", "trade", 8.97, 50.0]
["2026-09-11T17:19:05.360979+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.361262+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.361269+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.361288+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.361298+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:19:05.361300+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.361325+00:00", "trade", 8.96, 500.0]
["2026-09-11T17:19:05.361325+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.361400+00:00", "trade", 8.96, 107.0]
["2026-09-11T17:19:05.361400+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:19:05.361527+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:19:05.361639+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:19:05.361640+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:19:05.361664+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:19:05.361664+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:19:05.361895+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:19:05.361944+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:19:05.361959+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:19:05.362247+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:19:05.362247+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:19:05.362247+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:19:05.362248+00:00", "trade", 8.95, 12.0]
["2026-09-11T17:19:05.362302+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:19:05.362328+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:19:05.362363+00:00", "trade", 8.97, 839.0]
["2026-09-11T17:19:05.362657+00:00", "trade", 8.96, 12.0]
["2026-09-11T17:19:05.362805+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:19:05.362820+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:19:05.362857+00:00", "quote", 8.94, 8.97]
["2026-09-11T17:19:05.362866+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:19:05.362903+00:00", "quote", 8.94, 9.0]
["2026-09-11T17:19:05.362908+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:19:05.362908+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:19:05.362908+00:00", "trade", 8.95, 8.0]
["2026-09-11T17:19:05.362910+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:19:05.362989+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:19:05.363228+00:00", "trade", 8.9417, 100.0]
["2026-09-11T17:19:05.363229+00:00", "trade", 8.95, 14.0]
["2026-09-11T17:19:05.363229+00:00", "trade", 8.95, 11.0]
["2026-09-11T17:19:05.363265+00:00", "trade", 8.95, 19.0]
["2026-09-11T17:19:05.363267+00:00", "trade", 8.95, 81.0]
["2026-09-11T17:19:05.363602+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:19:05.363612+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364138+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:19:05.364160+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.364178+00:00", "trade", 8.941, 50.0]
["2026-09-11T17:19:05.364510+00:00", "trade", 8.95, 130.0]
["2026-09-11T17:19:05.364524+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:19:05.364561+00:00", "trade", 8.96, 51.0]
["2026-09-11T17:19:05.364561+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:19:05.364562+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364568+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364570+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.364570+00:00", "trade", 8.94, 9.0]
["2026-09-11T17:19:05.364579+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:05.364581+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:05.364608+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:19:05.364609+00:00", "trade", 8.94, 80.0]
["2026-09-11T17:19:05.364611+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:19:05.364616+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:05.364617+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364654+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364682+00:00", "trade", 8.94, 128.0]
["2026-09-11T17:19:05.364682+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:05.364682+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:19:05.364722+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.364734+00:00", "trade", 8.95, 25.0]
["2026-09-11T17:19:05.364746+00:00", "trade", 8.96, 49.0]
["2026-09-11T17:19:05.364748+00:00", "trade", 8.96, 38.0]
["2026-09-11T17:19:05.364777+00:00", "quote", 8.94, 8.96]
["2026-09-11T17:19:05.364784+00:00", "trade", 8.96, 63.0]
["2026-09-11T17:19:05.364805+00:00", "trade", 8.95, 80.0]
["2026-09-11T17:19:05.364876+00:00", "trade", 8.96, 58.0]
["2026-09-11T17:19:05.364883+00:00", "trade", 8.95, 42.0]
["2026-09-11T17:19:05.364966+00:00", "trade", 8.95, 77.0]
["2026-09-11T17:19:05.364968+00:00", "trade", 8.94, 35.0]
["2026-09-11T17:19:05.364969+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:19:05.364969+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:19:05.364969+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:05.364972+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.364996+00:00", "trade", 8.9417, 220.0]
["2026-09-11T17:19:05.365007+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.365039+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:19:05.365046+00:00", "trade", 8.95, 6.0]
["2026-09-11T17:19:05.365072+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:19:05.365077+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.365079+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:19:05.365086+00:00", "trade", 8.95, 73.0]
["2026-09-11T17:19:05.365101+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:19:05.365108+00:00", "quote", 8.95, 8.96]
["2026-09-11T17:19:05.365126+00:00", "trade", 8.96, 66.0]
["2026-09-11T17:19:05.365129+00:00", "trade", 8.96, 16.0]
["2026-09-11T17:19:05.365129+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:19:05.365132+00:00", "trade", 8.941, 64.0]
["2026-09-11T17:19:05.365136+00:00", "trade", 8.96, 102.0]
["2026-09-11T17:19:05.365149+00:00", "trade", 8.96, 59.0]
["2026-09-11T17:19:05.365154+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.365155+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:19:05.365157+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:19:05.365167+00:00", "trade", 8.96, 19.0]
["2026-09-11T17:19:05.365364+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:19:05.365392+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:19:05.365462+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:19:05.365476+00:00", "quote", 8.96, 8.97]
["2026-09-11T17:19:05.365556+00:00", "trade", 8.97, 400.0]
["2026-09-11T17:19:05.365556+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365613+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365745+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.365745+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365788+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365839+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:19:05.365839+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365880+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.365888+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:05.366527+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:19:05.366576+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:19:05.366902+00:00", "trade", 8.95, 5.0]
["2026-09-11T17:19:05.367593+00:00", "trade", 8.961, 22.0]
["2026-09-11T17:19:05.367704+00:00", "trade", 8.961, 30.0]
["2026-09-11T17:19:05.368635+00:00", "trade", 8.961, 25.0]
["2026-09-11T17:19:05.368960+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:19:05.369338+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:05.369354+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.369403+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:05.369411+00:00", "trade", 8.96, 132.0]
["2026-09-11T17:19:05.369412+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:19:05.369417+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.369418+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:19:05.369430+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.369430+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:19:05.369430+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:19:05.369434+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.369438+00:00", "trade", 8.96, 16.0]
["2026-09-11T17:19:05.369440+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:19:05.369737+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.369737+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:19:05.369741+00:00", "trade", 8.97, 104.0]
["2026-09-11T17:19:05.369742+00:00", "trade", 8.96, 16.0]
["2026-09-11T17:19:05.369748+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:19:05.369806+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.369820+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.369840+00:00", "trade", 8.97, 6.0]
["2026-09-11T17:19:05.370015+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:19:05.370032+00:00", "quote", 8.94, 8.99]
["2026-09-11T17:19:05.370419+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:19:05.370605+00:00", "trade", 8.94, 49.0]
["2026-09-11T17:19:05.371182+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:19:05.371197+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:05.371233+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:05.371531+00:00", "trade", 8.95, 119.0]
["2026-09-11T17:19:05.373076+00:00", "trade", 8.94, 42.0]
["2026-09-11T17:19:05.373084+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:19:05.373105+00:00", "trade", 8.94, 58.0]
["2026-09-11T17:19:05.373113+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:19:05.373113+00:00", "trade", 8.93, 30.0]
["2026-09-11T17:19:05.373151+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:19:05.373234+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:19:05.373253+00:00", "trade", 8.98, 15.0]
["2026-09-11T17:19:05.373324+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:19:05.373415+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:19:05.373415+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:19:05.373432+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:19:05.373446+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:19:05.373449+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:05.373483+00:00", "trade", 8.96, 2.0]
["2026-09-11T17:19:05.373485+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:19:05.373496+00:00", "trade", 8.96, 7.0]
["2026-09-11T17:19:05.373505+00:00", "trade", 8.96, 4.0]
["2026-09-11T17:19:05.373523+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:19:05.373566+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:19:05.373567+00:00", "trade", 8.95, 20.0]
["2026-09-11T17:19:05.374476+00:00", "trade", 8.95, 16.0]
["2026-09-11T17:19:05.374477+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:19:05.374635+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:19:05.374806+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:05.376234+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:19:05.376269+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:19:05.376369+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:19:05.376596+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.376944+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:19:05.376960+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.377952+00:00", "quote", 8.92, 8.99]
["2026-09-11T17:19:05.378186+00:00", "trade", 8.93, 98.0]
["2026-09-11T17:19:05.378584+00:00", "trade", 8.93, 99.0]
["2026-09-11T17:19:05.379601+00:00", "trade", 8.92, 3.0]
["2026-09-11T17:19:05.379602+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:19:05.379616+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:19:05.379639+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:05.379646+00:00", "quote", 8.92, 8.96]
["2026-09-11T17:19:05.379648+00:00", "trade", 8.92, 36.0]
["2026-09-11T17:19:05.379653+00:00", "trade", 8.92, 9.0]
["2026-09-11T17:19:05.379654+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:05.379768+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:05.379768+00:00", "trade", 8.92, 46.0]
["2026-09-11T17:19:05.379768+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:19:05.379866+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:19:05.379892+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:19:05.379917+00:00", "trade", 8.95, 61.0]
["2026-09-11T17:19:05.379926+00:00", "trade", 8.95, 67.0]
["2026-09-11T17:19:05.379948+00:00", "trade", 8.96, 12.0]
["2026-09-11T17:19:05.379970+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:19:05.379970+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:19:05.380012+00:00", "trade", 8.92, 136.0]
["2026-09-11T17:19:05.380172+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:19:05.380251+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:19:05.380289+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:05.381912+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:05.383624+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:19:05.384712+00:00", "trade", 8.91, 1450.0]
["2026-09-11T17:19:05.385451+00:00", "trade", 8.91, 35.0]
["2026-09-11T17:19:05.386103+00:00", "trade", 8.91, 10.0]
["2026-09-11T17:19:05.386375+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.388408+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:05.398823+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:05.399521+00:00", "trade", 8.92, 125.0]
["2026-09-11T17:19:05.399831+00:00", "trade", 8.92, 75.0]
["2026-09-11T17:19:05.400514+00:00", "trade", 8.93, 50.0]
["2026-09-11T17:19:05.425994+00:00", "quote", 8.91, 9.05]
["2026-09-11T17:19:05.426076+00:00", "quote", 8.91, 9.05]
["2026-09-11T17:19:05.485244+00:00", "trade", 8.9101, 150.0]
["2026-09-11T17:19:05.515963+00:00", "trade", 8.9591, 60.0]
["2026-09-11T17:19:05.567045+00:00", "trade", 8.98, 45.0]
["2026-09-11T17:19:05.651229+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.658411+00:00", "trade", 8.9678, 4.0]
["2026-09-11T17:19:05.693884+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:19:05.782315+00:00", "trade", 8.9988, 1.0]
["2026-09-11T17:19:05.809363+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.809414+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.809450+00:00", "quote", 8.91, 8.94]
["2026-09-11T17:19:05.809485+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.809511+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:05.809512+00:00", "quote", 8.91, 9.05]
["2026-09-11T17:19:05.809520+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.809546+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:05.809550+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:19:05.809578+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:19:05.809578+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:19:05.809578+00:00", "quote", 8.91, 9.05]
["2026-09-11T17:19:05.810790+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.810922+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:05.910501+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:19:06.245603+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:19:06.248792+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:19:06.446368+00:00", "trade", 8.98, 22.0]
["2026-09-11T17:19:06.629932+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:06.650328+00:00", "quote", 8.91, 9.05]
["2026-09-11T17:19:06.769419+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:07.002055+00:00", "trade", 8.98, 40.0]
["2026-09-11T17:19:07.105812+00:00", "trade", 8.94, 300.0]
["2026-09-11T17:19:07.105813+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:19:07.105858+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:19:07.105884+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:19:07.105937+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:07.106022+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:07.106203+00:00", "trade", 8.93, 149.0]
["2026-09-11T17:19:07.106226+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:19:07.106266+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:07.106317+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:07.109781+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:19:07.111006+00:00", "trade", 8.92, 151.0]
["2026-09-11T17:19:07.124077+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:19:07.124303+00:00", "trade", 8.92, 300.0]
["2026-09-11T17:19:07.203755+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:19:07.203993+00:00", "trade", 8.92, 296.0]
["2026-09-11T17:19:07.207544+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:19:07.240662+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:19:07.288351+00:00", "quote", 8.92, 9.05]
["2026-09-11T17:19:07.339006+00:00", "trade", 8.9365, 15.0]
["2026-09-11T17:19:07.371946+00:00", "trade", 8.985, 50.0]
["2026-09-11T17:19:07.380606+00:00", "quote", 8.93, 9.05]
["2026-09-11T17:19:07.425261+00:00", "trade", 8.99, 80.0]
["2026-09-11T17:19:07.466047+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:19:07.466047+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:07.466508+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:07.466533+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:19:07.466536+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:19:07.467345+00:00", "trade", 8.98, 188.0]
["2026-09-11T17:19:07.468111+00:00", "trade", 8.98, 23.0]
["2026-09-11T17:19:07.637727+00:00", "trade", 9.0069, 1.0]
["2026-09-11T17:19:07.652724+00:00", "trade", 9.0499, 79.0]
["2026-09-11T17:19:07.670412+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:19:07.672030+00:00", "trade", 8.9303, 100.0]
["2026-09-11T17:19:07.701074+00:00", "trade", 8.99, 35.0]
["2026-09-11T17:19:07.702453+00:00", "trade", 8.99, 165.0]
["2026-09-11T17:19:07.802941+00:00", "trade", 9.0499, 109.0]
["2026-09-11T17:19:07.805621+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:07.805623+00:00", "trade", 8.94, 60.0]
["2026-09-11T17:19:07.807886+00:00", "trade", 8.9401, 200.0]
["2026-09-11T17:19:07.808833+00:00", "trade", 8.9401, 60.0]
["2026-09-11T17:19:07.911149+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:19:07.911199+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:19:07.912469+00:00", "trade", 8.93, 3.0]
["2026-09-11T17:19:07.912592+00:00", "trade", 8.93, 22.0]
["2026-09-11T17:19:07.956035+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:19:08.024989+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:08.069997+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:19:08.078744+00:00", "quote", 8.93, 9.03]
["2026-09-11T17:19:08.125549+00:00", "trade", 8.93, 300.0]
["2026-09-11T17:19:08.127104+00:00", "trade", 8.94, 200.0]
["2026-09-11T17:19:08.128409+00:00", "trade", 8.91, 300.0]
["2026-09-11T17:19:08.312106+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:19:08.379217+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:19:08.500725+00:00", "trade", 8.9301, 81.0]
["2026-09-11T17:19:08.528776+00:00", "trade", 8.942, 10.0]
["2026-09-11T17:19:08.638835+00:00", "trade", 8.98, 7.0]
["2026-09-11T17:19:08.745212+00:00", "trade", 8.9951, 50.0]
["2026-09-11T17:19:08.820269+00:00", "trade", 8.995, 1.0]
["2026-09-11T17:19:09.107395+00:00", "quote", 8.93, 9.02]
["2026-09-11T17:19:09.231905+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:09.231954+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:09.284407+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:19:09.327656+00:00", "trade", 8.9899, 10.0]
["2026-09-11T17:19:09.464213+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:19:09.518254+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:09.518626+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:19:09.521171+00:00", "trade", 8.938, 50.0]
["2026-09-11T17:19:09.634472+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:09.634493+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:09.634562+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:09.634564+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:19:09.634564+00:00", "trade", 8.94, 68.0]
["2026-09-11T17:19:09.636925+00:00", "trade", 8.9314, 108.0]
["2026-09-11T17:19:09.662283+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:19:09.679909+00:00", "trade", 8.9899, 2000.0]
["2026-09-11T17:19:09.765143+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:19:09.827419+00:00", "trade", 8.9831, 3.0]
["2026-09-11T17:19:09.941526+00:00", "trade", 8.93, 4.0]
["2026-09-11T17:19:10.002552+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:19:10.051305+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:19:10.051309+00:00", "trade", 8.97, 44.0]
["2026-09-11T17:19:10.055221+00:00", "trade", 8.96, 25.0]
["2026-09-11T17:19:10.158078+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:19:10.248556+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:10.249156+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:10.249180+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:19:10.301722+00:00", "trade", 8.9899, 17.0]
["2026-09-11T17:19:10.318337+00:00", "trade", 8.96, 70.0]
["2026-09-11T17:19:10.978295+00:00", "trade", 8.96, 30.0]
["2026-09-11T17:19:11.007933+00:00", "trade", 8.9301, 29.0]
["2026-09-11T17:19:11.104578+00:00", "trade", 8.9557, 200.0]
["2026-09-11T17:19:11.109318+00:00", "trade", 8.9795, 100.0]
["2026-09-11T17:19:11.337753+00:00", "trade", 8.9526, 168.0]
["2026-09-11T17:19:11.522852+00:00", "trade", 8.953, 140.0]
["2026-09-11T17:19:11.573139+00:00", "trade", 8.96, 18.0]
["2026-09-11T17:19:11.583413+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:11.584067+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:11.765416+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:19:11.765452+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:11.774131+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:11.774172+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:12.114275+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:12.155981+00:00", "trade", 8.955, 1.0]
["2026-09-11T17:19:12.187651+00:00", "trade", 8.9301, 10.0]
["2026-09-11T17:19:12.432332+00:00", "trade", 8.9799, 3.0]
["2026-09-11T17:19:12.871408+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:19:12.871463+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:19:12.871464+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:19:13.070513+00:00", "trade", 8.955, 2.0]
["2026-09-11T17:19:13.070550+00:00", "trade", 8.9301, 65.0]
["2026-09-11T17:19:13.244311+00:00", "trade", 8.9761, 100.0]
["2026-09-11T17:19:13.446857+00:00", "trade", 8.955, 44.0]
["2026-09-11T17:19:13.582221+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:19:13.596882+00:00", "trade", 8.9775, 100.0]
["2026-09-11T17:19:13.939072+00:00", "trade", 8.98, 81.0]
["2026-09-11T17:19:14.043315+00:00", "trade", 8.95, 900.0]
["2026-09-11T17:19:14.144832+00:00", "trade", 8.95, 33.0]
["2026-09-11T17:19:14.297119+00:00", "trade", 8.976, 3.0]
["2026-09-11T17:19:14.544133+00:00", "trade", 8.96, 64.0]
["2026-09-11T17:19:14.684110+00:00", "trade", 8.9761, 55.0]
["2026-09-11T17:19:14.724699+00:00", "trade", 8.96, 35.0]
["2026-09-11T17:19:15.187749+00:00", "trade", 8.9786, 10.0]
["2026-09-11T17:19:15.500902+00:00", "trade", 8.98, 51.0]
["2026-09-11T17:19:15.746754+00:00", "trade", 8.9798, 300.0]
["2026-09-11T17:19:15.747094+00:00", "trade", 8.9798, 600.0]
["2026-09-11T17:19:15.747133+00:00", "trade", 8.98, 98.0]
["2026-09-11T17:19:15.747133+00:00", "quote", 8.94, 8.98]
["2026-09-11T17:19:15.747135+00:00", "trade", 8.98, 20.0]
["2026-09-11T17:19:15.747154+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:19:15.747161+00:00", "quote", 8.97, 8.98]
["2026-09-11T17:19:15.747410+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:15.747412+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:19:15.747769+00:00", "trade", 8.9798, 300.0]
["2026-09-11T17:19:15.747804+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:19:15.747971+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:19:15.748923+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:19:15.749219+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:19:15.749219+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:19:15.749229+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:19:15.749718+00:00", "trade", 9.01, 22.0]
["2026-09-11T17:19:15.749983+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:19:15.749984+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:19:15.749988+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:19:15.750005+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:19:15.750020+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:19:15.750623+00:00", "trade", 9.03, 500.0]
["2026-09-11T17:19:15.750623+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:19:15.750624+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:19:15.750716+00:00", "quote", 8.99, 9.05]
["2026-09-11T17:19:15.750853+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:19:15.750947+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:19:15.751002+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:19:15.751003+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:19:15.751103+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:19:15.751618+00:00", "trade", 9.03, 31.0]
["2026-09-11T17:19:15.752235+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:19:15.752875+00:00", "trade", 9.03, 44.0]
["2026-09-11T17:19:15.752875+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:19:15.752877+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:19:15.752877+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:19:15.753105+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:19:15.753135+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:19:15.753164+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:19:15.753164+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:19:15.753164+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:19:15.753165+00:00", "trade", 9.05, 15.0]
["2026-09-11T17:19:15.753213+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:15.753261+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:19:15.753261+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:19:15.753430+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:19:15.753436+00:00", "trade", 9.03, 9.0]
["2026-09-11T17:19:15.753553+00:00", "trade", 9.04, 8.0]
["2026-09-11T17:19:15.753556+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:19:15.753556+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:19:15.753556+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:19:15.753558+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:19:15.753560+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:19:15.753564+00:00", "trade", 9.05, 60.0]
["2026-09-11T17:19:15.753564+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:19:15.753564+00:00", "trade", 9.05, 17.0]
["2026-09-11T17:19:15.753865+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:19:15.753866+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:19:15.753866+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:19:15.753867+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:19:15.754198+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:19:15.754209+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:19:15.754238+00:00", "trade", 9.05, 8.0]
["2026-09-11T17:19:15.754238+00:00", "trade", 9.05, 492.0]
["2026-09-11T17:19:15.754301+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:19:15.754487+00:00", "trade", 9.03, 1548.0]
["2026-09-11T17:19:15.757204+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:19:15.758200+00:00", "quote", 9.01, 9.08]
["2026-09-11T17:19:15.772708+00:00", "quote", 8.98, 9.08]
["2026-09-11T17:19:15.797803+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:19:15.797914+00:00", "trade", 9.03, 30.0]
["2026-09-11T17:19:15.797915+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:19:15.797977+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:19:15.797994+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:19:15.797999+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:19:15.798002+00:00", "quote", 8.98, 9.05]
["2026-09-11T17:19:15.798012+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:19:15.798013+00:00", "trade", 9.01, 12.0]
["2026-09-11T17:19:15.798017+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:19:15.798058+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:19:15.798065+00:00", "quote", 8.94, 9.04]
["2026-09-11T17:19:15.798239+00:00", "quote", 8.94, 9.04]
["2026-09-11T17:19:15.922947+00:00", "trade", 8.99, 400.0]
["2026-09-11T17:19:16.179648+00:00", "trade", 8.9454, 65.0]
["2026-09-11T17:19:16.187939+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:19:16.288753+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:16.459991+00:00", "trade", 8.9958, 1.0]
["2026-09-11T17:19:16.776032+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:19:16.919823+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:19:16.919825+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:19:16.919880+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:19:16.919882+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:16.984312+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:17.063940+00:00", "trade", 9.0143, 100.0]
["2026-09-11T17:19:17.324908+00:00", "trade", 9.015, 5.0]
["2026-09-11T17:19:17.339077+00:00", "trade", 8.9907, 21.0]
["2026-09-11T17:19:17.520667+00:00", "trade", 8.9958, 10.0]
["2026-09-11T17:19:17.657923+00:00", "trade", 9.0363, 800.0]
["2026-09-11T17:19:17.962758+00:00", "trade", 8.9905, 75.0]
["2026-09-11T17:19:18.052879+00:00", "trade", 9.015, 12.0]
["2026-09-11T17:19:18.073702+00:00", "trade", 8.9901, 10.0]
["2026-09-11T17:19:18.793373+00:00", "trade", 9.0399, 900.0]
["2026-09-11T17:19:19.056619+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:19:19.078968+00:00", "trade", 9.0333, 90.0]
["2026-09-11T17:19:19.170059+00:00", "trade", 9.0047, 1.0]
["2026-09-11T17:19:19.338699+00:00", "trade", 9.015, 50.0]
["2026-09-11T17:19:19.369058+00:00", "trade", 8.9901, 139.0]
["2026-09-11T17:19:19.679820+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:19.822818+00:00", "trade", 9.015, 200.0]
["2026-09-11T17:19:20.094867+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:20.727699+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:20.760804+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:19:20.821876+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:19:20.955843+00:00", "trade", 9.015, 300.0]
["2026-09-11T17:19:20.978938+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:19:20.980712+00:00", "trade", 9.03, 96.0]
["2026-09-11T17:19:20.982489+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:19:21.019725+00:00", "trade", 8.99, 29.0]
["2026-09-11T17:19:21.205123+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:19:21.563415+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:21.650659+00:00", "trade", 9.03, 1600.0]
["2026-09-11T17:19:21.680792+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:19:21.803149+00:00", "trade", 9.004, 480.0]
["2026-09-11T17:19:21.932758+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:21.932795+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:21.946626+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:19:22.039701+00:00", "trade", 9.0058, 36.0]
["2026-09-11T17:19:22.165303+00:00", "trade", 9.0022, 1370.0]
["2026-09-11T17:19:22.283371+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:19:22.302130+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:19:22.329371+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:19:22.401313+00:00", "trade", 9.02, 208.0]
["2026-09-11T17:19:22.681879+00:00", "trade", 9.01, 188.0]
["2026-09-11T17:19:22.683035+00:00", "trade", 9.0002, 300.0]
["2026-09-11T17:19:22.683354+00:00", "trade", 9.0002, 77.0]
["2026-09-11T17:19:22.683845+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:22.683848+00:00", "trade", 9.0, 335.0]
["2026-09-11T17:19:22.683865+00:00", "trade", 9.0, 127.0]
["2026-09-11T17:19:22.683865+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:22.683872+00:00", "trade", 9.0, 271.0]
["2026-09-11T17:19:22.683872+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:22.683880+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:19:22.684409+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:19:22.684482+00:00", "trade", 9.0, 155.0]
["2026-09-11T17:19:22.684482+00:00", "quote", 8.99, 9.04]
["2026-09-11T17:19:22.684502+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:19:22.684516+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:19:22.684825+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:19:22.686052+00:00", "trade", 8.99, 9.0]
["2026-09-11T17:19:22.686075+00:00", "trade", 8.99, 100.0]
["2026-09-11T17:19:22.686076+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:19:22.686438+00:00", "trade", 8.99, 18.0]
["2026-09-11T17:19:22.686438+00:00", "quote", 8.96, 9.02]
["2026-09-11T17:19:22.686625+00:00", "trade", 8.99, 29.0]
["2026-09-11T17:19:22.686627+00:00", "quote", 8.95, 9.02]
["2026-09-11T17:19:22.687852+00:00", "trade", 9.0008, 732.0]
["2026-09-11T17:19:22.688065+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:19:22.738802+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:19:22.840228+00:00", "trade", 9.0052, 3.0]
["2026-09-11T17:19:23.291809+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:19:24.044670+00:00", "trade", 9.01, 79.0]
["2026-09-11T17:19:24.698583+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:19:24.698586+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:19:24.698646+00:00", "trade", 9.01, 269.0]
["2026-09-11T17:19:24.698648+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:19:25.309585+00:00", "quote", 8.95, 9.04]
["2026-09-11T17:19:25.411360+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:19:25.872291+00:00", "quote", 8.98, 9.04]
["2026-09-11T17:19:26.511845+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:19:26.661902+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:19:26.664371+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:27.311874+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:28.041720+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:19:28.041943+00:00", "trade", 8.99, 500.0]
["2026-09-11T17:19:28.042060+00:00", "trade", 8.99, 300.0]
["2026-09-11T17:19:28.042285+00:00", "trade", 8.99, 800.0]
["2026-09-11T17:19:28.055931+00:00", "trade", 8.99, 2.0]
["2026-09-11T17:19:28.056324+00:00", "trade", 8.99, 53.0]
["2026-09-11T17:19:28.056324+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:19:28.056324+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:19:28.056331+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:19:28.061598+00:00", "trade", 8.98, 900.0]
["2026-09-11T17:19:28.061794+00:00", "trade", 8.98, 500.0]
["2026-09-11T17:19:28.062119+00:00", "trade", 8.9801, 900.0]
["2026-09-11T17:19:28.062188+00:00", "trade", 8.98, 2.0]
["2026-09-11T17:19:28.062427+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:19:28.062477+00:00", "trade", 8.9801, 500.0]
["2026-09-11T17:19:28.062712+00:00", "trade", 8.98, 298.0]
["2026-09-11T17:19:28.062837+00:00", "trade", 8.9801, 2.0]
["2026-09-11T17:19:28.063195+00:00", "trade", 8.9801, 100.0]
["2026-09-11T17:19:28.063220+00:00", "trade", 8.9801, 298.0]
["2026-09-11T17:19:28.063550+00:00", "trade", 8.9801, 2134.0]
["2026-09-11T17:19:28.358922+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:28.359014+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:28.583379+00:00", "trade", 8.9998, 1.0]
["2026-09-11T17:19:28.635779+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:19:28.697463+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:19:28.697464+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:28.795286+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:19:28.795289+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:19:28.795583+00:00", "trade", 8.98, 81.0]
["2026-09-11T17:19:28.795585+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:19:28.798321+00:00", "trade", 8.98, 511.0]
["2026-09-11T17:19:28.800260+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:28.808811+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:28.829253+00:00", "trade", 8.98, 2000.0]
["2026-09-11T17:19:29.396924+00:00", "trade", 8.99, 214.0]
["2026-09-11T17:19:29.525936+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:19:29.772037+00:00", "trade", 8.99, 6.0]
["2026-09-11T17:19:29.772037+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:19:29.772040+00:00", "trade", 8.99, 200.0]
["2026-09-11T17:19:29.773831+00:00", "trade", 8.9994, 6.0]
["2026-09-11T17:19:29.773878+00:00", "trade", 8.9994, 10.0]
["2026-09-11T17:19:29.773956+00:00", "trade", 8.9994, 200.0]
["2026-09-11T17:19:29.789931+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:19:29.802134+00:00", "trade", 8.99, 94.0]
["2026-09-11T17:19:29.803109+00:00", "trade", 8.9999, 94.0]
["2026-09-11T17:19:29.845762+00:00", "trade", 8.996, 690.0]
["2026-09-11T17:19:30.090877+00:00", "trade", 8.9994, 1.0]
["2026-09-11T17:19:30.258347+00:00", "trade", 8.9848, 10.0]
["2026-09-11T17:19:30.877177+00:00", "trade", 8.996, 3.0]
["2026-09-11T17:19:30.933412+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:19:31.067334+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:19:31.613506+00:00", "trade", 8.9998, 300.0]
["2026-09-11T17:19:31.613838+00:00", "trade", 8.9998, 569.0]
["2026-09-11T17:19:31.614801+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:19:31.614803+00:00", "quote", 8.95, 9.0]
["2026-09-11T17:19:31.615395+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:19:31.615432+00:00", "trade", 9.0, 139.0]
["2026-09-11T17:19:31.615433+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:19:31.615442+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:19:31.615493+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:19:31.615953+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:19:31.616033+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:19:31.619189+00:00", "trade", 9.01, 31.0]
["2026-09-11T17:19:31.619192+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:19:31.619192+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:19:31.619574+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:19:31.619576+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:19:31.619846+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:31.619854+00:00", "trade", 9.02, 68.0]
["2026-09-11T17:19:31.619920+00:00", "quote", 8.97, 9.03]
["2026-09-11T17:19:31.623586+00:00", "quote", 8.96, 9.03]
["2026-09-11T17:19:31.623706+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:19:31.623707+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:31.623786+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:19:31.651132+00:00", "trade", 8.99, 50.0]
["2026-09-11T17:19:31.666206+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:19:31.834239+00:00", "trade", 9.0198, 75.0]
["2026-09-11T17:19:32.137749+00:00", "quote", 8.95, 9.03]
["2026-09-11T17:19:32.683591+00:00", "trade", 8.99, 25.0]
["2026-09-11T17:19:32.855042+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:32.945901+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:33.167030+00:00", "trade", 9.0001, 33.0]
["2026-09-11T17:19:33.222108+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:19:33.624640+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:19:33.625904+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:19:34.121272+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:34.235500+00:00", "trade", 9.0001, 48.0]
["2026-09-11T17:19:34.419806+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:19:34.998091+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:19:35.038231+00:00", "trade", 9.0196, 25.0]
["2026-09-11T17:19:35.676440+00:00", "trade", 9.01, 107.0]
["2026-09-11T17:19:35.676746+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:35.952219+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:36.802622+00:00", "trade", 9.015, 9.0]
["2026-09-11T17:19:36.810141+00:00", "trade", 9.01, 49.0]
["2026-09-11T17:19:36.829411+00:00", "trade", 9.0299, 264.0]
["2026-09-11T17:19:36.829446+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:19:36.946651+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:19:37.576530+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:19:37.601355+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:37.613437+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:37.725615+00:00", "trade", 9.03, 80.0]
["2026-09-11T17:19:37.807833+00:00", "trade", 9.0259, 10.0]
["2026-09-11T17:19:38.234067+00:00", "trade", 9.0053, 100.0]
["2026-09-11T17:19:38.800860+00:00", "trade", 9.015, 10.0]
["2026-09-11T17:19:38.841214+00:00", "trade", 9.015, 40.0]
["2026-09-11T17:19:38.908550+00:00", "trade", 9.015, 5000.0]
["2026-09-11T17:19:39.311220+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:39.316421+00:00", "trade", 9.01, 21.0]
["2026-09-11T17:19:39.536542+00:00", "trade", 9.015, 2.0]
["2026-09-11T17:19:40.146141+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:40.152814+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:19:40.153268+00:00", "trade", 9.0299, 4.0]
["2026-09-11T17:19:40.610898+00:00", "trade", 9.0284, 250.0]
["2026-09-11T17:19:41.209721+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:41.441421+00:00", "trade", 9.0299, 50.0]
["2026-09-11T17:19:41.670620+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:19:41.670735+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:19:41.910915+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:41.934415+00:00", "trade", 9.0001, 2000.0]
["2026-09-11T17:19:42.029084+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:19:42.029488+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:19:42.029515+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:19:42.034335+00:00", "trade", 9.03, 1118.0]
["2026-09-11T17:19:42.034785+00:00", "trade", 9.0299, 1118.0]
["2026-09-11T17:19:42.045052+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:19:42.045103+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:19:42.047671+00:00", "trade", 9.03, 1000.0]
["2026-09-11T17:19:42.048063+00:00", "trade", 9.0299, 1000.0]
["2026-09-11T17:19:42.048453+00:00", "trade", 9.0299, 2000.0]
["2026-09-11T17:19:42.498617+00:00", "trade", 9.0293, 8.0]
["2026-09-11T17:19:42.877511+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:19:42.878185+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:19:43.031598+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:43.222231+00:00", "trade", 9.015, 18.0]
["2026-09-11T17:19:43.263903+00:00", "trade", 9.0057, 41.0]
["2026-09-11T17:19:43.318228+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:19:43.318230+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:19:43.318230+00:00", "trade", 9.01, 76.0]
["2026-09-11T17:19:43.318254+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:19:44.278696+00:00", "trade", 9.01, 50.0]
["2026-09-11T17:19:44.697564+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:19:45.136577+00:00", "trade", 9.01, 18.0]
["2026-09-11T17:19:45.356500+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:45.418991+00:00", "trade", 9.0198, 180.0]
["2026-09-11T17:19:46.135075+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:19:46.246095+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:19:46.342711+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:46.801477+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:19:47.041266+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:47.371639+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:19:47.371640+00:00", "trade", 9.01, 96.0]
["2026-09-11T17:19:47.371641+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:19:47.416322+00:00", "trade", 9.0082, 200.0]
["2026-09-11T17:19:47.500931+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:47.806994+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:19:48.341302+00:00", "trade", 9.01, 3.0]
["2026-09-11T17:19:48.490886+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:48.992355+00:00", "trade", 9.0001, 5.0]
["2026-09-11T17:19:49.329164+00:00", "trade", 9.008, 200.0]
["2026-09-11T17:19:49.329937+00:00", "trade", 9.01, 205.0]
["2026-09-11T17:19:49.329938+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:19:49.334498+00:00", "trade", 9.0165, 200.0]
["2026-09-11T17:19:49.334665+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:19:49.334667+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:49.334684+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:49.334976+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:49.335435+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:49.335730+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:49.335985+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:19:49.344996+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:19:49.351465+00:00", "trade", 9.02, 75.0]
["2026-09-11T17:19:49.476672+00:00", "trade", 9.0299, 10.0]
["2026-09-11T17:19:49.863886+00:00", "trade", 9.0201, 100.0]
["2026-09-11T17:19:49.924622+00:00", "trade", 9.025, 133.0]
["2026-09-11T17:19:50.584133+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:19:50.703267+00:00", "trade", 9.025, 2.0]
["2026-09-11T17:19:50.703290+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:19:50.859931+00:00", "trade", 9.025, 15.0]
["2026-09-11T17:19:50.902939+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:19:51.721168+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:19:51.757962+00:00", "trade", 9.0201, 200.0]
["2026-09-11T17:19:52.058626+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:19:52.068400+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:52.240164+00:00", "trade", 9.02, 24.0]
["2026-09-11T17:19:52.240264+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:19:52.240265+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:19:52.240352+00:00", "trade", 9.02, 1020.0]
["2026-09-11T17:19:52.240352+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:19:52.240385+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:52.240387+00:00", "trade", 9.02, 151.0]
["2026-09-11T17:19:52.350653+00:00", "trade", 9.0101, 108.0]
["2026-09-11T17:19:52.516880+00:00", "trade", 9.0282, 57.0]
["2026-09-11T17:19:52.516888+00:00", "trade", 9.03, 57.0]
["2026-09-11T17:19:52.731118+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:19:52.991190+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:19:53.241046+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:53.280414+00:00", "trade", 9.0104, 23.0]
["2026-09-11T17:19:53.438358+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:19:53.806286+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:19:54.110327+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:19:54.762516+00:00", "trade", 9.02, 64.0]
["2026-09-11T17:19:54.763269+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:19:54.763270+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:19:54.763271+00:00", "trade", 9.03, 78.0]
["2026-09-11T17:19:54.763322+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:54.764586+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:55.230419+00:00", "trade", 9.02, 17.0]
["2026-09-11T17:19:55.321311+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:55.452616+00:00", "trade", 9.0275, 200.0]
["2026-09-11T17:19:56.285712+00:00", "trade", 9.03, 260.0]
["2026-09-11T17:19:56.285741+00:00", "trade", 9.028, 260.0]
["2026-09-11T17:19:56.782535+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:19:57.213769+00:00", "trade", 9.01, 55.0]
["2026-09-11T17:19:57.213773+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:19:57.213773+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:57.213773+00:00", "trade", 9.01, 655.0]
["2026-09-11T17:19:57.213775+00:00", "trade", 9.01, 68.0]
["2026-09-11T17:19:57.213794+00:00", "trade", 9.01, 276.0]
["2026-09-11T17:19:57.213796+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:57.213849+00:00", "trade", 9.01, 1232.0]
["2026-09-11T17:19:57.213851+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:57.213873+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:19:57.337907+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:19:57.355912+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:19:57.560963+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:19:57.625552+00:00", "trade", 9.02, 9.0]
["2026-09-11T17:19:57.798516+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:19:58.120488+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:19:58.120515+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:19:58.120809+00:00", "trade", 9.01, 691.0]
["2026-09-11T17:19:58.120812+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:19:58.120912+00:00", "trade", 9.01, 266.0]
["2026-09-11T17:19:58.120915+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:19:58.848856+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:19:58.906630+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:19:58.912262+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:19:59.231462+00:00", "trade", 9.01, 90.0]
["2026-09-11T17:19:59.241267+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:19:59.415209+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:00.588326+00:00", "trade", 9.01, 8.0]
["2026-09-11T17:20:00.588326+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:00.588353+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:00.693979+00:00", "trade", 9.0008, 1000.0]
["2026-09-11T17:20:00.694344+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:00.718803+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:00.770429+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:20:00.979373+00:00", "trade", 9.0016, 1.0]
["2026-09-11T17:20:01.182380+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:20:01.185243+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:01.185269+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:01.185725+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:20:01.185727+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:20:01.185728+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:20:01.185730+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:20:01.185822+00:00", "trade", 9.0, 346.0]
["2026-09-11T17:20:01.185845+00:00", "trade", 9.0, 61.0]
["2026-09-11T17:20:01.185847+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:01.666973+00:00", "trade", 9.0097, 38.0]
["2026-09-11T17:20:01.998973+00:00", "trade", 9.01, 5.0]
["2026-09-11T17:20:02.015904+00:00", "trade", 9.0, 649.0]
["2026-09-11T17:20:02.015922+00:00", "trade", 9.0, 121.0]
["2026-09-11T17:20:02.015924+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:02.016190+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:20:02.016292+00:00", "trade", 9.0, 104.0]
["2026-09-11T17:20:02.016293+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:20:02.016293+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:20:02.177063+00:00", "trade", 9.0099, 10.0]
["2026-09-11T17:20:02.303924+00:00", "trade", 9.005, 50.0]
["2026-09-11T17:20:02.313057+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:20:02.427941+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:20:02.439019+00:00", "trade", 9.01, 24.0]
["2026-09-11T17:20:02.478453+00:00", "trade", 9.01, 8.0]
["2026-09-11T17:20:02.563054+00:00", "trade", 9.0, 555.0]
["2026-09-11T17:20:02.568253+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:20:02.570419+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:20:02.651063+00:00", "trade", 9.005, 45.0]
["2026-09-11T17:20:03.152462+00:00", "trade", 9.0099, 17.0]
["2026-09-11T17:20:03.410262+00:00", "trade", 9.0012, 1.0]
["2026-09-11T17:20:03.634078+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:20:03.654320+00:00", "trade", 9.005, 3.0]
["2026-09-11T17:20:03.654353+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:20:03.683384+00:00", "trade", 9.01, 65.0]
["2026-09-11T17:20:03.836558+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:20:04.494543+00:00", "trade", 9.005, 4.0]
["2026-09-11T17:20:04.631071+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:20:04.910553+00:00", "trade", 9.0099, 100.0]
["2026-09-11T17:20:05.083079+00:00", "trade", 9.0, 244.0]
["2026-09-11T17:20:05.950896+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:20:06.153039+00:00", "trade", 9.005, 7.0]
["2026-09-11T17:20:06.153486+00:00", "trade", 9.01, 7.0]
["2026-09-11T17:20:06.185618+00:00", "trade", 9.0006, 559.0]
["2026-09-11T17:20:06.650761+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:06.650762+00:00", "trade", 9.01, 400.0]
["2026-09-11T17:20:06.650785+00:00", "trade", 9.01, 548.0]
["2026-09-11T17:20:06.650785+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:06.650791+00:00", "trade", 9.01, 212.0]
["2026-09-11T17:20:06.650793+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:20:06.650805+00:00", "trade", 9.01, 1319.0]
["2026-09-11T17:20:06.650813+00:00", "trade", 9.01, 11.0]
["2026-09-11T17:20:06.650815+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:06.866393+00:00", "trade", 9.01, 500.0]
["2026-09-11T17:20:07.185955+00:00", "trade", 9.0001, 55.0]
["2026-09-11T17:20:07.264640+00:00", "trade", 9.0199, 17.0]
["2026-09-11T17:20:07.323127+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:08.087050+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:20:08.087350+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:20:08.087350+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:08.087437+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:08.087748+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:20:08.087750+00:00", "trade", 9.02, 3.0]
["2026-09-11T17:20:08.087750+00:00", "trade", 9.02, 400.0]
["2026-09-11T17:20:08.087751+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:20:08.093375+00:00", "trade", 9.03, 47.0]
["2026-09-11T17:20:08.093427+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:20:08.093464+00:00", "trade", 9.03, 400.0]
["2026-09-11T17:20:08.093467+00:00", "quote", 9.02, 9.03]
["2026-09-11T17:20:08.093473+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:08.093477+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:08.093477+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:08.093477+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:08.093491+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:20:08.093564+00:00", "trade", 9.03, 99.0]
["2026-09-11T17:20:08.093759+00:00", "trade", 9.03, 400.0]
["2026-09-11T17:20:08.093761+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:20:08.093761+00:00", "trade", 9.03, 27.0]
["2026-09-11T17:20:08.093761+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:08.093770+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:20:08.093985+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:08.094066+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:08.094079+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:08.094097+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:08.097974+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:08.124155+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:08.380709+00:00", "trade", 9.025, 2.0]
["2026-09-11T17:20:08.458454+00:00", "trade", 9.025, 3.0]
["2026-09-11T17:20:08.544505+00:00", "trade", 9.038, 1189.0]
["2026-09-11T17:20:08.544544+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:08.544544+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:08.544546+00:00", "trade", 9.04, 128.0]
["2026-09-11T17:20:08.544565+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:08.544572+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:08.544766+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.544774+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:08.544775+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.544783+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.544783+00:00", "trade", 9.04, 11.0]
["2026-09-11T17:20:08.544822+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:20:08.544829+00:00", "trade", 9.0347, 1200.0]
["2026-09-11T17:20:08.544829+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:20:08.544829+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:20:08.544829+00:00", "trade", 9.04, 11.0]
["2026-09-11T17:20:08.544835+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.545120+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:08.545127+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:20:08.545129+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:20:08.545129+00:00", "trade", 9.04, 55.0]
["2026-09-11T17:20:08.545133+00:00", "trade", 9.04, 111.0]
["2026-09-11T17:20:08.545133+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:08.545134+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.545136+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.545137+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:08.545143+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:20:08.545248+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:08.545384+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:08.545560+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:08.548528+00:00", "trade", 9.043, 211.0]
["2026-09-11T17:20:09.250274+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:20:09.541726+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:20:09.681087+00:00", "trade", 9.025, 800.0]
["2026-09-11T17:20:09.694897+00:00", "trade", 9.044, 81.0]
["2026-09-11T17:20:09.708297+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:20:09.758310+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:20:09.838303+00:00", "trade", 9.03, 9.0]
["2026-09-11T17:20:09.838310+00:00", "trade", 9.03, 91.0]
["2026-09-11T17:20:09.838400+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:20:09.872257+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:10.158231+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:10.403814+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:20:10.715490+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:11.100617+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:11.241818+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:11.329616+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:20:11.513636+00:00", "trade", 9.0499, 1.0]
["2026-09-11T17:20:11.641345+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:11.749832+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:11.803650+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:11.879538+00:00", "trade", 9.0499, 1.0]
["2026-09-11T17:20:11.939566+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:11.958943+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:11.959001+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:11.959335+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:11.959510+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:11.959536+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:12.085312+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:20:12.636159+00:00", "trade", 9.0306, 50.0]
["2026-09-11T17:20:12.750373+00:00", "trade", 9.04, 48.0]
["2026-09-11T17:20:13.193619+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:13.311222+00:00", "trade", 9.0301, 5.0]
["2026-09-11T17:20:13.529774+00:00", "trade", 9.0499, 15.0]
["2026-09-11T17:20:13.531490+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:20:13.659329+00:00", "trade", 9.0301, 7.0]
["2026-09-11T17:20:13.881893+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:13.882612+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:13.912263+00:00", "trade", 9.04, 40.0]
["2026-09-11T17:20:13.982176+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:20:14.145710+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:20:14.185905+00:00", "trade", 9.03, 29.0]
["2026-09-11T17:20:14.185906+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:14.186207+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:20:14.186210+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:20:14.186284+00:00", "trade", 9.03, 143.0]
["2026-09-11T17:20:14.186285+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:14.187247+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:14.189832+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:20:14.190184+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:20:14.192932+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:20:14.192932+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:20:14.192952+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:14.193236+00:00", "trade", 9.01, 6.0]
["2026-09-11T17:20:14.193509+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:20:14.193781+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:20:14.194229+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:14.195127+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:14.195521+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:14.201007+00:00", "trade", 9.0399, 90.0]
["2026-09-11T17:20:14.241337+00:00", "trade", 9.03, 1520.0]
["2026-09-11T17:20:14.241567+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:20:14.242733+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:14.242803+00:00", "quote", 9.0, 9.05]
["2026-09-11T17:20:14.492099+00:00", "trade", 9.04, 22.0]
["2026-09-11T17:20:14.709915+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:20:14.800109+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:20:15.067116+00:00", "trade", 9.04, 29.0]
["2026-09-11T17:20:15.067118+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:15.067118+00:00", "trade", 9.04, 61.0]
["2026-09-11T17:20:15.188070+00:00", "trade", 9.0439, 1.0]
["2026-09-11T17:20:15.192990+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:15.422178+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:15.423527+00:00", "trade", 9.0499, 50.0]
["2026-09-11T17:20:15.423595+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:20:15.611091+00:00", "trade", 9.0472, 100.0]
["2026-09-11T17:20:15.666140+00:00", "trade", 9.03, 110.0]
["2026-09-11T17:20:15.668637+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:15.737448+00:00", "trade", 9.03, 65.0]
["2026-09-11T17:20:15.761221+00:00", "trade", 9.0472, 100.0]
["2026-09-11T17:20:15.849428+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:20:15.854774+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:15.948481+00:00", "trade", 9.0399, 100.0]
["2026-09-11T17:20:15.967413+00:00", "trade", 9.0381, 100.0]
["2026-09-11T17:20:16.156980+00:00", "trade", 9.025, 5.0]
["2026-09-11T17:20:16.234404+00:00", "trade", 9.0101, 65.0]
["2026-09-11T17:20:16.241661+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:20:17.141592+00:00", "trade", 9.0399, 100.0]
["2026-09-11T17:20:17.171816+00:00", "trade", 9.025, 65.0]
["2026-09-11T17:20:17.277422+00:00", "trade", 9.025, 20.0]
["2026-09-11T17:20:17.938633+00:00", "trade", 9.04, 17.0]
["2026-09-11T17:20:17.969048+00:00", "trade", 9.037, 4.0]
["2026-09-11T17:20:18.030718+00:00", "trade", 9.025, 20.0]
["2026-09-11T17:20:18.178340+00:00", "trade", 9.025, 70.0]
["2026-09-11T17:20:18.385426+00:00", "trade", 9.0399, 100.0]
["2026-09-11T17:20:18.971919+00:00", "trade", 9.0399, 10.0]
["2026-09-11T17:20:19.011031+00:00", "trade", 9.0399, 250.0]
["2026-09-11T17:20:19.139667+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:19.755440+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:20:19.755442+00:00", "trade", 9.04, 188.0]
["2026-09-11T17:20:19.755460+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:19.755479+00:00", "trade", 9.0347, 1000.0]
["2026-09-11T17:20:19.755864+00:00", "trade", 9.04, 87.0]
["2026-09-11T17:20:19.755864+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:19.755864+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:19.755864+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:19.755865+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:19.755872+00:00", "trade", 9.04, 34.0]
["2026-09-11T17:20:19.755874+00:00", "trade", 9.04, 400.0]
["2026-09-11T17:20:19.755874+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:20:19.756165+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:19.756282+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:19.766218+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:19.864020+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:20.181393+00:00", "trade", 9.05, 105.0]
["2026-09-11T17:20:20.189651+00:00", "trade", 9.05, 17.0]
["2026-09-11T17:20:20.310788+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:20.502676+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:20:20.599149+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:20.813623+00:00", "trade", 9.0399, 332.0]
["2026-09-11T17:20:20.816188+00:00", "trade", 9.025, 1.0]
["2026-09-11T17:20:20.820719+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:21.194989+00:00", "trade", 9.04, 47.0]
["2026-09-11T17:20:21.356937+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:21.363199+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:20:21.467746+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:21.674021+00:00", "trade", 9.0212, 2000.0]
["2026-09-11T17:20:21.681255+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:20:21.961411+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:22.910424+00:00", "trade", 9.035, 25.0]
["2026-09-11T17:20:23.133112+00:00", "trade", 9.0301, 5.0]
["2026-09-11T17:20:23.236472+00:00", "trade", 9.0399, 10.0]
["2026-09-11T17:20:23.264956+00:00", "trade", 9.035, 500.0]
["2026-09-11T17:20:23.382061+00:00", "trade", 9.035, 5.0]
["2026-09-11T17:20:23.398801+00:00", "trade", 9.0352, 10.0]
["2026-09-11T17:20:23.827506+00:00", "trade", 9.0302, 11.0]
["2026-09-11T17:20:24.175988+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:24.175990+00:00", "trade", 9.04, 118.0]
["2026-09-11T17:20:24.177378+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:20:24.377158+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:20:24.967055+00:00", "trade", 9.035, 136.0]
["2026-09-11T17:20:24.969833+00:00", "trade", 9.035, 800.0]
["2026-09-11T17:20:24.970705+00:00", "trade", 9.035, 64.0]
["2026-09-11T17:20:25.008039+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:25.008040+00:00", "trade", 9.04, 99.0]
["2026-09-11T17:20:25.008059+00:00", "trade", 9.04, 27.0]
["2026-09-11T17:20:25.008252+00:00", "trade", 9.04, 255.0]
["2026-09-11T17:20:25.008252+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:20:25.008253+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:25.008405+00:00", "trade", 9.0301, 2.0]
["2026-09-11T17:20:25.008607+00:00", "trade", 9.04, 19.0]
["2026-09-11T17:20:25.008634+00:00", "trade", 9.04, 31.0]
["2026-09-11T17:20:25.008634+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:20:25.008635+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:20:25.008635+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:25.009167+00:00", "trade", 9.0399, 99.0]
["2026-09-11T17:20:25.009472+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:20:25.051454+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:25.106157+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:20:25.170589+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:20:25.435433+00:00", "trade", 9.04, 250.0]
["2026-09-11T17:20:25.478008+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:20:25.492002+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:26.080608+00:00", "trade", 9.0499, 1.0]
["2026-09-11T17:20:26.116881+00:00", "trade", 9.045, 56.0]
["2026-09-11T17:20:26.523736+00:00", "trade", 9.0499, 145.0]
["2026-09-11T17:20:26.583698+00:00", "trade", 9.0401, 3.0]
["2026-09-11T17:20:26.812852+00:00", "trade", 9.045, 25.0]
["2026-09-11T17:20:26.850008+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:26.898201+00:00", "trade", 9.0402, 50.0]
["2026-09-11T17:20:27.097925+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:27.180065+00:00", "trade", 9.0401, 75.0]
["2026-09-11T17:20:27.234143+00:00", "trade", 9.0417, 25.0]
["2026-09-11T17:20:27.326320+00:00", "trade", 9.0401, 3.0]
["2026-09-11T17:20:28.189398+00:00", "trade", 9.04, 80.0]
["2026-09-11T17:20:28.189468+00:00", "trade", 9.04, 715.0]
["2026-09-11T17:20:28.189470+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:28.189480+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:28.189484+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:28.432401+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:20:28.432773+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:28.457944+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:20:28.458135+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:28.458328+00:00", "trade", 9.0499, 200.0]
["2026-09-11T17:20:28.458691+00:00", "trade", 9.0499, 100.0]
["2026-09-11T17:20:28.458723+00:00", "trade", 9.0499, 2560.0]
["2026-09-11T17:20:28.526298+00:00", "trade", 9.0301, 79.0]
["2026-09-11T17:20:28.682171+00:00", "trade", 9.0301, 16.0]
["2026-09-11T17:20:28.704472+00:00", "trade", 9.04, 22.0]
["2026-09-11T17:20:28.736711+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:28.854058+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:20:28.896570+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:28.905576+00:00", "trade", 9.05, 250.0]
["2026-09-11T17:20:28.905577+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:28.905579+00:00", "trade", 9.05, 28.0]
["2026-09-11T17:20:28.905588+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:20:28.905588+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:28.905588+00:00", "trade", 9.05, 108.0]
["2026-09-11T17:20:28.905588+00:00", "trade", 9.05, 43.0]
["2026-09-11T17:20:28.905589+00:00", "trade", 9.05, 145.0]
["2026-09-11T17:20:28.905595+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:28.905597+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:20:28.905703+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:28.905707+00:00", "trade", 9.05, 162.0]
["2026-09-11T17:20:28.905719+00:00", "trade", 9.05, 94.0]
["2026-09-11T17:20:28.905726+00:00", "trade", 9.05, 72.0]
["2026-09-11T17:20:28.905727+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:28.905729+00:00", "trade", 9.05, 187.0]
["2026-09-11T17:20:28.905772+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:20:28.906144+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:28.968832+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:20:28.969014+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:20:28.969111+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:28.969513+00:00", "trade", 9.0499, 200.0]
["2026-09-11T17:20:28.969882+00:00", "trade", 9.0499, 200.0]
["2026-09-11T17:20:29.001821+00:00", "trade", 9.04, 3.0]
["2026-09-11T17:20:29.012703+00:00", "trade", 9.04, 110.0]
["2026-09-11T17:20:29.353773+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:29.445361+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:29.559617+00:00", "trade", 9.045, 55.0]
["2026-09-11T17:20:29.565755+00:00", "trade", 9.045, 25.0]
["2026-09-11T17:20:29.567515+00:00", "trade", 9.0499, 25.0]
["2026-09-11T17:20:29.674322+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:29.771479+00:00", "trade", 9.0497, 1.0]
["2026-09-11T17:20:29.906700+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:30.157042+00:00", "trade", 9.045, 20.0]
["2026-09-11T17:20:30.947971+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:20:31.776588+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:31.868450+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:20:32.077905+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:32.077945+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:32.078191+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:32.078230+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:32.078230+00:00", "quote", 9.04, 9.05]
["2026-09-11T17:20:32.078798+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:20:32.078799+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:32.078800+00:00", "trade", 9.04, 14.0]
["2026-09-11T17:20:32.078800+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:20:32.078815+00:00", "trade", 9.04, 9.0]
["2026-09-11T17:20:32.078848+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:20:32.078849+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:32.079111+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:20:32.079383+00:00", "trade", 9.03, 56.0]
["2026-09-11T17:20:32.079384+00:00", "trade", 9.03, 120.0]
["2026-09-11T17:20:32.079384+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:20:32.079385+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:32.282030+00:00", "trade", 9.0422, 430.0]
["2026-09-11T17:20:32.319383+00:00", "trade", 9.04, 2.0]
["2026-09-11T17:20:32.417635+00:00", "trade", 9.035, 14.0]
["2026-09-11T17:20:32.886842+00:00", "trade", 9.035, 100.0]
["2026-09-11T17:20:33.034275+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:33.181150+00:00", "trade", 9.0434, 50.0]
["2026-09-11T17:20:33.181818+00:00", "trade", 9.03, 31.0]
["2026-09-11T17:20:33.235779+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:20:33.498605+00:00", "trade", 9.0202, 154.0]
["2026-09-11T17:20:33.498804+00:00", "trade", 9.0202, 200.0]
["2026-09-11T17:20:33.499158+00:00", "trade", 9.0201, 400.0]
["2026-09-11T17:20:33.499196+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:33.499196+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:33.499215+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.499219+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:20:33.499502+00:00", "trade", 9.0201, 46.0]
["2026-09-11T17:20:33.499584+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.499597+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.499614+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.499761+00:00", "trade", 9.02, 21.0]
["2026-09-11T17:20:33.499763+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.499765+00:00", "trade", 9.02, 53.0]
["2026-09-11T17:20:33.499765+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:33.499772+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:33.503825+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:33.529596+00:00", "trade", 9.03, 300.0]
["2026-09-11T17:20:33.529603+00:00", "trade", 9.03, 200.0]
["2026-09-11T17:20:33.529603+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:20:33.529668+00:00", "trade", 9.03, 335.0]
["2026-09-11T17:20:33.529670+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:33.658020+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:20:33.824528+00:00", "trade", 9.04, 13.0]
["2026-09-11T17:20:33.824530+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:20:33.824530+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:20:33.824530+00:00", "trade", 9.04, 167.0]
["2026-09-11T17:20:34.558616+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:20:34.753693+00:00", "trade", 9.03, 320.0]
["2026-09-11T17:20:34.830924+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:20:34.950172+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:20:35.317436+00:00", "trade", 9.0165, 1000.0]
["2026-09-11T17:20:35.514608+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:20:35.514641+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:20:35.514647+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:20:35.514707+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:20:35.514732+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:35.514989+00:00", "trade", 9.02, 7.0]
["2026-09-11T17:20:36.461384+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:36.461414+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:20:36.462856+00:00", "trade", 9.0401, 40.0]
["2026-09-11T17:20:36.462908+00:00", "trade", 9.05, 40.0]
["2026-09-11T17:20:36.462950+00:00", "trade", 9.0401, 3.0]
["2026-09-11T17:20:36.462990+00:00", "trade", 9.05, 3.0]
["2026-09-11T17:20:36.463023+00:00", "trade", 9.0401, 100.0]
["2026-09-11T17:20:36.463053+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:20:36.465508+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:36.466694+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:36.470333+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:36.488904+00:00", "trade", 9.04, 207.0]
["2026-09-11T17:20:36.693642+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:36.693642+00:00", "trade", 9.02, 19.0]
["2026-09-11T17:20:37.250607+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:37.345776+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:20:37.355619+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:37.355640+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:20:37.355672+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:37.422808+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:37.425735+00:00", "trade", 9.0396, 3.0]
["2026-09-11T17:20:37.792329+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:38.196901+00:00", "trade", 9.0273, 2.0]
["2026-09-11T17:20:38.206405+00:00", "trade", 9.025, 5.0]
["2026-09-11T17:20:38.295486+00:00", "trade", 9.025, 4.0]
["2026-09-11T17:20:38.834839+00:00", "trade", 9.0395, 400.0]
["2026-09-11T17:20:39.082346+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:39.232351+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.233073+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.233536+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.233776+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.233835+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.234553+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.234613+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:39.312666+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:40.714445+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:40.791848+00:00", "trade", 9.04, 13.0]
["2026-09-11T17:20:40.846803+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:40.990108+00:00", "trade", 9.0391, 40.0]
["2026-09-11T17:20:40.996569+00:00", "trade", 9.0101, 2000.0]
["2026-09-11T17:20:41.143992+00:00", "trade", 9.02, 21.0]
["2026-09-11T17:20:41.144231+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:20:41.590895+00:00", "trade", 9.025, 5.0]
["2026-09-11T17:20:41.677393+00:00", "trade", 9.025, 2.0]
["2026-09-11T17:20:42.101981+00:00", "trade", 9.025, 100.0]
["2026-09-11T17:20:42.357140+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:42.484328+00:00", "trade", 9.0397, 10.0]
["2026-09-11T17:20:42.535984+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:20:42.636802+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:42.890080+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:20:43.421105+00:00", "trade", 9.04, 200.0]
["2026-09-11T17:20:43.421252+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:43.947837+00:00", "trade", 9.03, 16.0]
["2026-09-11T17:20:43.949000+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:43.949815+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:43.950053+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:44.463791+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:20:44.632105+00:00", "trade", 9.0201, 145.0]
["2026-09-11T17:20:44.831839+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:45.171276+00:00", "trade", 9.0301, 200.0]
["2026-09-11T17:20:45.602075+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:45.602610+00:00", "trade", 9.02, 548.0]
["2026-09-11T17:20:45.602611+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:45.602660+00:00", "trade", 9.02, 162.0]
["2026-09-11T17:20:45.602660+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:46.175519+00:00", "trade", 9.025, 25.0]
["2026-09-11T17:20:46.418083+00:00", "trade", 9.025, 10.0]
["2026-09-11T17:20:46.440187+00:00", "trade", 9.0219, 200.0]
["2026-09-11T17:20:47.295053+00:00", "trade", 9.025, 50.0]
["2026-09-11T17:20:47.307625+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:47.487881+00:00", "trade", 9.02, 80.0]
["2026-09-11T17:20:47.503481+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:47.503504+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:20:48.038938+00:00", "trade", 9.027, 11.0]
["2026-09-11T17:20:48.039451+00:00", "trade", 9.027, 6.0]
["2026-09-11T17:20:48.140635+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:20:48.140737+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:48.465997+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:48.468084+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:20:48.649908+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:49.188172+00:00", "trade", 9.018, 20.0]
["2026-09-11T17:20:49.237971+00:00", "trade", 9.0199, 1.0]
["2026-09-11T17:20:49.264733+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:49.518561+00:00", "trade", 9.01, 67.0]
["2026-09-11T17:20:49.519590+00:00", "trade", 9.02, 148.0]
["2026-09-11T17:20:49.519593+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:49.519638+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:20:49.519995+00:00", "trade", 9.02, 64.0]
["2026-09-11T17:20:49.520041+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:49.520237+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:20:49.520237+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:49.676575+00:00", "trade", 9.015, 4.0]
["2026-09-11T17:20:49.772362+00:00", "trade", 9.015, 92.0]
["2026-09-11T17:20:50.021925+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:50.021943+00:00", "trade", 9.015, 1.0]
["2026-09-11T17:20:50.127790+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:20:50.132924+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:50.132925+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:50.132988+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:20:50.132989+00:00", "trade", 9.02, 115.0]
["2026-09-11T17:20:50.133595+00:00", "trade", 9.02, 91.0]
["2026-09-11T17:20:50.133597+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:50.133597+00:00", "trade", 9.02, 281.0]
["2026-09-11T17:20:50.133597+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:50.202775+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:20:50.481651+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:20:50.482443+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:50.485178+00:00", "trade", 9.01, 500.0]
["2026-09-11T17:20:50.485495+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:50.485622+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:20:50.485656+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:20:50.485719+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:20:50.485764+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:20:50.485785+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:20:50.485820+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:20:50.486069+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:20:50.486145+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:50.486148+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:20:50.486148+00:00", "trade", 9.01, 7.0]
["2026-09-11T17:20:50.486148+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:20:50.486149+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:20:50.486152+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:20:50.486156+00:00", "trade", 9.01, 65.0]
["2026-09-11T17:20:50.486177+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:20:50.486258+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:20:50.491493+00:00", "trade", 9.01, 900.0]
["2026-09-11T17:20:50.493951+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:20:50.493957+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:20:50.493962+00:00", "trade", 9.01, 19.0]
["2026-09-11T17:20:50.493962+00:00", "trade", 9.01, 9.0]
["2026-09-11T17:20:50.494318+00:00", "trade", 9.01, 735.0]
["2026-09-11T17:20:50.494319+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:50.499537+00:00", "trade", 9.0, 46.0]
["2026-09-11T17:20:50.499654+00:00", "trade", 9.0, 323.0]
["2026-09-11T17:20:50.499655+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:20:50.499660+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:20:50.499662+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:50.499734+00:00", "trade", 9.0086, 95.0]
["2026-09-11T17:20:50.606029+00:00", "trade", 9.015, 30.0]
["2026-09-11T17:20:50.807807+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:20:51.428257+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:51.531054+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:51.730558+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:51.830716+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:51.840353+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:52.187429+00:00", "trade", 9.0042, 20.0]
["2026-09-11T17:20:52.198985+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:52.418181+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:52.636158+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:52.823159+00:00", "trade", 9.0205, 60.0]
["2026-09-11T17:20:53.202067+00:00", "trade", 9.03, 41.0]
["2026-09-11T17:20:53.367256+00:00", "trade", 9.03, 1000.0]
["2026-09-11T17:20:53.372674+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:53.373443+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:20:53.685664+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:20:53.729391+00:00", "trade", 9.0257, 500.0]
["2026-09-11T17:20:53.932819+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:20:53.991788+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:54.434725+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:20:54.455771+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:54.601434+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:20:54.601774+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:54.603089+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:20:54.603690+00:00", "trade", 9.0203, 300.0]
["2026-09-11T17:20:54.603927+00:00", "trade", 9.0203, 100.0]
["2026-09-11T17:20:54.604092+00:00", "trade", 9.02, 500.0]
["2026-09-11T17:20:54.604094+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:54.604122+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:20:54.604157+00:00", "trade", 9.02, 340.0]
["2026-09-11T17:20:54.604157+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:54.604379+00:00", "trade", 9.0203, 100.0]
["2026-09-11T17:20:54.605175+00:00", "trade", 9.0203, 75.0]
["2026-09-11T17:20:54.613746+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:55.592461+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:55.660757+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:56.538797+00:00", "trade", 9.03, 12.0]
["2026-09-11T17:20:56.909736+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:20:57.200725+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:20:57.200729+00:00", "trade", 9.02, 43.0]
["2026-09-11T17:20:57.200826+00:00", "trade", 9.02, 259.0]
["2026-09-11T17:20:57.200827+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:57.200835+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:20:57.200861+00:00", "trade", 9.02, 49.0]
["2026-09-11T17:20:57.200863+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:57.200877+00:00", "trade", 9.02, 8.0]
["2026-09-11T17:20:57.204169+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:20:57.220232+00:00", "trade", 9.0, 31.0]
["2026-09-11T17:20:57.298957+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:20:57.640693+00:00", "trade", 9.03, 40.0]
["2026-09-11T17:20:58.037863+00:00", "trade", 9.0105, 500.0]
["2026-09-11T17:20:58.059223+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:20:58.070574+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:20:58.338868+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:58.339233+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:20:58.536985+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:20:58.543171+00:00", "trade", 9.02, 40.0]
["2026-09-11T17:20:58.816810+00:00", "trade", 9.02, 2.0]
["2026-09-11T17:20:59.457962+00:00", "trade", 9.0201, 3.0]
["2026-09-11T17:20:59.806899+00:00", "trade", 9.02, 90.0]
["2026-09-11T17:20:59.806902+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:20:59.806984+00:00", "trade", 9.02, 95.0]
["2026-09-11T17:20:59.861248+00:00", "trade", 9.0, 27.0]
["2026-09-11T17:20:59.863380+00:00", "trade", 9.0, 3.0]
["2026-09-11T17:20:59.863416+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:20:59.863697+00:00", "trade", 9.0001, 5.0]
["2026-09-11T17:20:59.863820+00:00", "trade", 9.0001, 3.0]
["2026-09-11T17:20:59.863988+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:20:59.864271+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:20:59.864414+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:20:59.864481+00:00", "trade", 9.0001, 5.0]
["2026-09-11T17:20:59.864724+00:00", "trade", 9.0001, 50.0]
["2026-09-11T17:20:59.864992+00:00", "trade", 9.0001, 10.0]
["2026-09-11T17:21:00.496000+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:00.496041+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:00.496066+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:00.496073+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:00.591113+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:00.713583+00:00", "trade", 9.01, 20.0]
["2026-09-11T17:21:01.022850+00:00", "trade", 9.0199, 2.0]
["2026-09-11T17:21:01.222047+00:00", "trade", 9.02, 5.0]
["2026-09-11T17:21:01.891365+00:00", "trade", 9.0199, 60.0]
["2026-09-11T17:21:02.063315+00:00", "trade", 9.01, 2.0]
["2026-09-11T17:21:02.063681+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:21:02.718494+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:21:02.735766+00:00", "trade", 9.005, 194.0]
["2026-09-11T17:21:02.735786+00:00", "trade", 9.0, 194.0]
["2026-09-11T17:21:02.735807+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:21:02.735816+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:02.735931+00:00", "trade", 9.005, 605.0]
["2026-09-11T17:21:02.974267+00:00", "trade", 9.01, 1.0]
["2026-09-11T17:21:03.406879+00:00", "trade", 9.0001, 270.0]
["2026-09-11T17:21:03.406940+00:00", "trade", 9.0, 270.0]
["2026-09-11T17:21:03.531085+00:00", "trade", 9.0051, 2.0]
["2026-09-11T17:21:03.531449+00:00", "trade", 9.0051, 1.0]
["2026-09-11T17:21:03.653936+00:00", "trade", 9.0099, 500.0]
["2026-09-11T17:21:03.945557+00:00", "trade", 9.0099, 10.0]
["2026-09-11T17:21:04.026159+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:21:04.617862+00:00", "trade", 9.0001, 50.0]
["2026-09-11T17:21:04.706497+00:00", "trade", 9.0099, 45.0]
["2026-09-11T17:21:04.869044+00:00", "trade", 9.0082, 40.0]
["2026-09-11T17:21:04.920958+00:00", "trade", 9.0, 125.0]
["2026-09-11T17:21:05.008773+00:00", "trade", 9.01, 4.0]
["2026-09-11T17:21:05.012363+00:00", "trade", 9.0, 384.0]
["2026-09-11T17:21:05.012364+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:21:05.012388+00:00", "trade", 9.0, 23.0]
["2026-09-11T17:21:05.012462+00:00", "trade", 9.0, 332.0]
["2026-09-11T17:21:05.012464+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:21:05.012473+00:00", "trade", 9.0, 30.0]
["2026-09-11T17:21:05.012473+00:00", "trade", 9.0, 78.0]
["2026-09-11T17:21:05.012500+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:21:05.012552+00:00", "trade", 9.0, 2.0]
["2026-09-11T17:21:05.012562+00:00", "trade", 9.0, 4.0]
["2026-09-11T17:21:05.012597+00:00", "trade", 9.0, 192.0]
["2026-09-11T17:21:05.012597+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:21:05.012597+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:21:05.012597+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:21:05.012627+00:00", "trade", 9.001, 100.0]
["2026-09-11T17:21:05.012805+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.012806+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.012846+00:00", "trade", 9.0, 13.0]
["2026-09-11T17:21:05.012848+00:00", "trade", 9.0, 25.0]
["2026-09-11T17:21:05.012848+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:21:05.012849+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.012852+00:00", "trade", 9.0, 329.0]
["2026-09-11T17:21:05.012866+00:00", "trade", 9.0, 169.0]
["2026-09-11T17:21:05.104906+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.108412+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:21:05.116638+00:00", "trade", 9.005, 1.0]
["2026-09-11T17:21:05.118793+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.487502+00:00", "trade", 9.005, 200.0]
["2026-09-11T17:21:05.493853+00:00", "trade", 9.005, 6.0]
["2026-09-11T17:21:05.493853+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:21:05.493854+00:00", "trade", 9.01, 194.0]
["2026-09-11T17:21:05.495314+00:00", "trade", 9.005, 200.0]
["2026-09-11T17:21:05.503472+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:21:05.503504+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:21:05.503594+00:00", "trade", 9.0, 72.0]
["2026-09-11T17:21:05.503597+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:21:05.503679+00:00", "trade", 9.0001, 200.0]
["2026-09-11T17:21:05.503721+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:21:05.503737+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:21:05.503851+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:21:05.503859+00:00", "trade", 9.0001, 200.0]
["2026-09-11T17:21:05.503905+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:21:05.503978+00:00", "trade", 9.0, 72.0]
["2026-09-11T17:21:05.504053+00:00", "trade", 9.0001, 51.0]
["2026-09-11T17:21:05.505374+00:00", "trade", 9.0039, 300.0]
["2026-09-11T17:21:05.505552+00:00", "trade", 9.0039, 200.0]
["2026-09-11T17:21:05.505691+00:00", "trade", 9.0, 104.0]
["2026-09-11T17:21:05.505692+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.505692+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:05.505848+00:00", "trade", 9.0039, 100.0]
["2026-09-11T17:21:05.505873+00:00", "trade", 9.0, 287.0]
["2026-09-11T17:21:05.505874+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:21:05.505881+00:00", "trade", 9.0, 450.0]
["2026-09-11T17:21:05.505882+00:00", "trade", 9.0, 300.0]
["2026-09-11T17:21:05.505883+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:05.505888+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:21:05.505965+00:00", "trade", 9.0, 90.0]
["2026-09-11T17:21:05.523033+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:05.523040+00:00", "trade", 8.99, 7.0]
["2026-09-11T17:21:05.523041+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:05.523048+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:05.523065+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:21:05.523072+00:00", "trade", 8.99, 10.0]
["2026-09-11T17:21:05.523103+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:05.744639+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:05.744666+00:00", "trade", 9.0, 62.0]
["2026-09-11T17:21:05.744666+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:05.793392+00:00", "trade", 8.9951, 10.0]
["2026-09-11T17:21:05.933539+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:21:06.066241+00:00", "trade", 8.995, 100.0]
["2026-09-11T17:21:06.328494+00:00", "trade", 8.995, 5.0]
["2026-09-11T17:21:06.328497+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:06.328503+00:00", "trade", 8.99, 5.0]
["2026-09-11T17:21:06.328617+00:00", "trade", 8.995, 95.0]
["2026-09-11T17:21:07.960088+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:07.965876+00:00", "trade", 9.0, 32.0]
["2026-09-11T17:21:08.336935+00:00", "trade", 9.0, 65.0]
["2026-09-11T17:21:08.408905+00:00", "trade", 8.9999, 1.0]
["2026-09-11T17:21:08.474708+00:00", "trade", 9.0, 11.0]
["2026-09-11T17:21:08.474730+00:00", "trade", 9.0, 127.0]
["2026-09-11T17:21:08.474991+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.475009+00:00", "trade", 9.0, 58.0]
["2026-09-11T17:21:08.475012+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.475017+00:00", "trade", 9.0, 146.0]
["2026-09-11T17:21:08.475020+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:08.646464+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:21:08.646477+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:21:08.646477+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:08.646478+00:00", "trade", 9.0, 150.0]
["2026-09-11T17:21:08.646578+00:00", "trade", 9.0, 6.0]
["2026-09-11T17:21:08.646578+00:00", "trade", 9.0, 48.0]
["2026-09-11T17:21:08.646578+00:00", "trade", 9.0, 146.0]
["2026-09-11T17:21:08.646857+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:21:08.647528+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:21:08.717015+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.717041+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.717042+00:00", "trade", 9.0, 51.0]
["2026-09-11T17:21:08.717049+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.717061+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:21:08.717063+00:00", "trade", 9.0, 40.0]
["2026-09-11T17:21:08.717064+00:00", "trade", 9.0, 909.0]
["2026-09-11T17:21:08.717068+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:09.739861+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:21:09.739861+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:09.739898+00:00", "quote", 8.99, 9.01]
["2026-09-11T17:21:09.755579+00:00", "quote", 8.99, 9.03]
["2026-09-11T17:21:09.791234+00:00", "trade", 9.0, 22.0]
["2026-09-11T17:21:09.889332+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:21:10.028290+00:00", "trade", 9.03, 50.0]
["2026-09-11T17:21:10.044725+00:00", "trade", 9.01, 70.0]
["2026-09-11T17:21:10.176606+00:00", "trade", 9.0213, 2300.0]
["2026-09-11T17:21:10.177511+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:21:10.187548+00:00", "trade", 9.03, 111.0]
["2026-09-11T17:21:10.271611+00:00", "trade", 9.0213, 517.0]
["2026-09-11T17:21:10.272072+00:00", "trade", 9.02, 36.0]
["2026-09-11T17:21:10.272074+00:00", "trade", 9.02, 22.0]
["2026-09-11T17:21:10.272074+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:21:10.272076+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:21:10.272076+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:21:10.272079+00:00", "trade", 9.03, 107.0]
["2026-09-11T17:21:10.272139+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:21:10.272186+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:21:10.291054+00:00", "trade", 9.0051, 200.0]
["2026-09-11T17:21:10.335762+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:10.495737+00:00", "trade", 9.03, 4.0]
["2026-09-11T17:21:10.718070+00:00", "trade", 9.015, 65.0]
["2026-09-11T17:21:11.516806+00:00", "trade", 9.015, 199.0]
["2026-09-11T17:21:11.806669+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:21:12.158910+00:00", "trade", 9.015, 1.0]
["2026-09-11T17:21:12.158973+00:00", "trade", 9.015, 99.0]
["2026-09-11T17:21:12.330576+00:00", "trade", 9.0099, 2.0]
["2026-09-11T17:21:12.787860+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:12.788579+00:00", "trade", 9.0099, 1.0]
["2026-09-11T17:21:13.023286+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:21:13.315619+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:13.744406+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:21:13.996488+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:21:14.494959+00:00", "trade", 9.03, 5.0]
["2026-09-11T17:21:14.545351+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:21:14.699932+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:21:15.107531+00:00", "trade", 9.015, 15.0]
["2026-09-11T17:21:15.380182+00:00", "trade", 9.02, 300.0]
["2026-09-11T17:21:15.380187+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:15.380223+00:00", "quote", 9.01, 9.02]
["2026-09-11T17:21:15.380259+00:00", "trade", 9.02, 104.0]
["2026-09-11T17:21:15.380263+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:15.380635+00:00", "trade", 9.02, 76.0]
["2026-09-11T17:21:15.380779+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:15.380863+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:15.574107+00:00", "trade", 9.01, 17.0]
["2026-09-11T17:21:15.582317+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:15.582628+00:00", "trade", 9.02, 45.0]
["2026-09-11T17:21:15.835544+00:00", "trade", 9.0043, 150.0]
["2026-09-11T17:21:16.558194+00:00", "trade", 9.0269, 1.0]
["2026-09-11T17:21:16.569056+00:00", "trade", 9.02, 79.0]
["2026-09-11T17:21:17.425708+00:00", "trade", 9.0269, 1.0]
["2026-09-11T17:21:17.594886+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:21:19.185849+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:21:20.025815+00:00", "trade", 9.02, 30.0]
["2026-09-11T17:21:20.065980+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:21:20.369336+00:00", "trade", 9.0269, 1.0]
["2026-09-11T17:21:20.565709+00:00", "trade", 9.02, 32.0]
["2026-09-11T17:21:20.566172+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:20.566198+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:20.671086+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:20.671087+00:00", "trade", 9.02, 4.0]
["2026-09-11T17:21:20.671116+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:21:20.956821+00:00", "trade", 9.01, 10.0]
["2026-09-11T17:21:21.249194+00:00", "trade", 9.01, 30.0]
["2026-09-11T17:21:21.659325+00:00", "trade", 9.0, 1030.0]
["2026-09-11T17:21:21.745612+00:00", "trade", 9.0165, 40.0]
["2026-09-11T17:21:22.555165+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:21:23.488628+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:21:23.529829+00:00", "trade", 9.02, 158.0]
["2026-09-11T17:21:23.529830+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:23.529849+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:23.529856+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:23.529896+00:00", "trade", 9.02, 24.0]
["2026-09-11T17:21:23.530404+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:23.530418+00:00", "trade", 9.03, 18.0]
["2026-09-11T17:21:23.530539+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:21:23.530674+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:23.643182+00:00", "trade", 9.015, 55.0]
["2026-09-11T17:21:24.060290+00:00", "trade", 9.0112, 8.0]
["2026-09-11T17:21:24.319533+00:00", "trade", 9.0247, 200.0]
["2026-09-11T17:21:24.424878+00:00", "trade", 9.0256, 50.0]
["2026-09-11T17:21:24.646681+00:00", "trade", 9.0299, 100.0]
["2026-09-11T17:21:25.099168+00:00", "trade", 9.028, 100.0]
["2026-09-11T17:21:25.419538+00:00", "trade", 9.0299, 1.0]
["2026-09-11T17:21:25.551398+00:00", "trade", 9.0001, 245.0]
["2026-09-11T17:21:25.903376+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:21:25.904406+00:00", "trade", 9.0299, 20.0]
["2026-09-11T17:21:26.268193+00:00", "trade", 9.015, 100.0]
["2026-09-11T17:21:26.607065+00:00", "trade", 9.02, 33.0]
["2026-09-11T17:21:26.864469+00:00", "trade", 9.03, 80.0]
["2026-09-11T17:21:26.864470+00:00", "trade", 9.03, 20.0]
["2026-09-11T17:21:26.864908+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:21:26.865068+00:00", "trade", 9.03, 56.0]
["2026-09-11T17:21:26.865069+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:21:26.865146+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:26.865147+00:00", "trade", 9.03, 837.0]
["2026-09-11T17:21:26.865147+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:21:26.865147+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:21:26.865147+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:21:26.865181+00:00", "trade", 9.03, 14.0]
["2026-09-11T17:21:26.865181+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:21:26.865262+00:00", "trade", 9.03, 2.0]
["2026-09-11T17:21:26.867464+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:26.869175+00:00", "trade", 9.02, 231.0]
["2026-09-11T17:21:26.875617+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:21:26.876026+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:26.876065+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:27.538801+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:21:27.538802+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:27.571707+00:00", "trade", 9.0359, 1.0]
["2026-09-11T17:21:28.327291+00:00", "trade", 9.0348, 40.0]
["2026-09-11T17:21:28.724262+00:00", "trade", 9.02, 50.0]
["2026-09-11T17:21:29.080772+00:00", "trade", 9.03, 10.0]
["2026-09-11T17:21:29.170346+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:21:29.241397+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:21:29.242177+00:00", "trade", 9.001, 1.0]
["2026-09-11T17:21:29.946091+00:00", "trade", 9.02, 10.0]
["2026-09-11T17:21:30.034199+00:00", "trade", 9.02, 270.0]
["2026-09-11T17:21:30.725754+00:00", "trade", 9.02, 88.0]
["2026-09-11T17:21:31.071360+00:00", "trade", 9.03, 6.0]
["2026-09-11T17:21:31.071510+00:00", "quote", 9.0, 9.04]
["2026-09-11T17:21:31.076135+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:21:31.079442+00:00", "trade", 9.0301, 1.0]
["2026-09-11T17:21:31.236188+00:00", "trade", 9.03, 3.0]
["2026-09-11T17:21:31.527116+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:21:31.913987+00:00", "trade", 9.025, 17.0]
["2026-09-11T17:21:32.907540+00:00", "trade", 9.03, 13.0]
["2026-09-11T17:21:32.907667+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:21:32.908017+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:21:32.974521+00:00", "trade", 9.01, 11.0]
["2026-09-11T17:21:32.975043+00:00", "trade", 9.01, 14.0]
["2026-09-11T17:21:33.771906+00:00", "trade", 9.025, 2.0]
["2026-09-11T17:21:33.838369+00:00", "trade", 9.03, 1.0]
["2026-09-11T17:21:33.838396+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:21:33.925615+00:00", "trade", 9.0399, 1.0]
["2026-09-11T17:21:34.299427+00:00", "trade", 9.03, 21.0]
["2026-09-11T17:21:34.300961+00:00", "trade", 9.0394, 21.0]
["2026-09-11T17:21:34.312651+00:00", "trade", 9.04, 79.0]
["2026-09-11T17:21:34.461044+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:21:34.790633+00:00", "trade", 9.037, 10.0]
["2026-09-11T17:21:35.006967+00:00", "trade", 9.0399, 200.0]
["2026-09-11T17:21:35.009091+00:00", "trade", 9.04, 49.0]
["2026-09-11T17:21:35.009092+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:21:35.009094+00:00", "trade", 9.04, 50.0]
["2026-09-11T17:21:35.009125+00:00", "quote", 9.03, 9.04]
["2026-09-11T17:21:35.009177+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:21:35.009179+00:00", "trade", 9.04, 70.0]
["2026-09-11T17:21:35.009179+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:21:35.009181+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:21:35.009184+00:00", "trade", 9.04, 53.0]
["2026-09-11T17:21:35.009187+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:21:35.009187+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:21:35.009188+00:00", "trade", 9.04, 12.0]
["2026-09-11T17:21:35.009191+00:00", "trade", 9.04, 20.0]
["2026-09-11T17:21:35.009199+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:21:35.009206+00:00", "trade", 9.04, 30.0]
["2026-09-11T17:21:35.009207+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:21:35.009239+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:21:35.009239+00:00", "trade", 9.04, 1.0]
["2026-09-11T17:21:35.009311+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:21:35.009312+00:00", "trade", 9.04, 395.0]
["2026-09-11T17:21:35.009312+00:00", "trade", 9.04, 10.0]
["2026-09-11T17:21:35.009754+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:21:35.009931+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:21:35.021532+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:21:35.021629+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:21:35.021631+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:21:35.021631+00:00", "trade", 9.05, 6.0]
["2026-09-11T17:21:35.401391+00:00", "trade", 9.0101, 18.0]
["2026-09-11T17:21:35.939589+00:00", "quote", 9.01, 9.05]
["2026-09-11T17:21:36.503144+00:00", "trade", 9.05, 93.0]
["2026-09-11T17:21:36.503145+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:21:36.503146+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:21:36.503175+00:00", "trade", 9.05, 40.0]
["2026-09-11T17:21:36.503236+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:21:36.503276+00:00", "trade", 9.05, 1.0]
["2026-09-11T17:21:36.503277+00:00", "trade", 9.05, 108.0]
["2026-09-11T17:21:36.503543+00:00", "trade", 9.05, 49.0]
["2026-09-11T17:21:36.503597+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:21:37.479708+00:00", "trade", 9.05, 90.0]
["2026-09-11T17:21:37.479708+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:21:37.479709+00:00", "trade", 9.05, 111.0]
["2026-09-11T17:21:37.479723+00:00", "trade", 9.05, 160.0]
["2026-09-11T17:21:37.479726+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:21:37.479728+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:21:37.479730+00:00", "trade", 9.05, 410.0]
["2026-09-11T17:21:37.479734+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:21:37.479734+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:21:37.479735+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:21:37.479817+00:00", "trade", 9.05, 192.0]
["2026-09-11T17:21:37.479834+00:00", "trade", 9.05, 260.0]
["2026-09-11T17:21:37.479834+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:21:37.479914+00:00", "trade", 9.05, 40.0]
["2026-09-11T17:21:37.480104+00:00", "trade", 9.05, 145.0]
["2026-09-11T17:21:37.480106+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:21:37.480106+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:21:37.480107+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:21:37.480357+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:21:37.523713+00:00", "trade", 9.06, 800.0]
["2026-09-11T17:21:37.523715+00:00", "trade", 9.06, 15.0]
["2026-09-11T17:21:37.523741+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:21:37.523745+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:37.523748+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:21:37.523758+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:37.523758+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:37.524060+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:21:37.524062+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:21:37.524063+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:21:37.524126+00:00", "trade", 9.06, 1086.0]
["2026-09-11T17:21:37.524127+00:00", "trade", 9.06, 102.0]
["2026-09-11T17:21:37.524127+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:37.524129+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:21:37.524130+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:21:37.524132+00:00", "trade", 9.06, 11.0]
["2026-09-11T17:21:37.524134+00:00", "trade", 9.06, 12.0]
["2026-09-11T17:21:37.524135+00:00", "trade", 9.06, 72.0]
["2026-09-11T17:21:37.524150+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:21:37.524166+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:21:37.524254+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:21:37.524523+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:21:37.524524+00:00", "trade", 9.07, 8.0]
["2026-09-11T17:21:37.524526+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:21:37.524528+00:00", "trade", 9.07, 350.0]
["2026-09-11T17:21:37.524543+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:21:37.524764+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:37.525100+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:21:37.525463+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:37.527874+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:21:37.528236+00:00", "trade", 9.079, 46.0]
["2026-09-11T17:21:37.550099+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:37.550476+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:37.623254+00:00", "trade", 9.08, 15.0]
["2026-09-11T17:21:37.623261+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.623263+00:00", "trade", 9.08, 30.0]
["2026-09-11T17:21:37.623361+00:00", "trade", 9.08, 53.0]
["2026-09-11T17:21:37.623361+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.623420+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:37.627631+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:37.628351+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:37.628731+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:37.643329+00:00", "trade", 9.0764, 300.0]
["2026-09-11T17:21:37.707107+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.707508+00:00", "trade", 9.08, 49.0]
["2026-09-11T17:21:37.707510+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.707512+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.707512+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:37.707512+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:37.707515+00:00", "trade", 9.08, 520.0]
["2026-09-11T17:21:37.708071+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:37.709749+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:21:37.711584+00:00", "trade", 9.08, 4.0]
["2026-09-11T17:21:37.711755+00:00", "trade", 9.08, 4.0]
["2026-09-11T17:21:37.711958+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:37.712023+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:37.712327+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:21:37.712328+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:37.723203+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:21:37.935047+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:21:37.986870+00:00", "trade", 9.0429, 50.0]
["2026-09-11T17:21:38.241303+00:00", "trade", 9.05, 50.0]
["2026-09-11T17:21:38.250915+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:21:38.252091+00:00", "trade", 9.0794, 4.0]
["2026-09-11T17:21:38.252158+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:38.253224+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:21:38.283552+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:21:38.284326+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:38.284715+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:38.525357+00:00", "trade", 9.08, 125.0]
["2026-09-11T17:21:38.525358+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:38.531302+00:00", "trade", 9.08, 139.0]
["2026-09-11T17:21:38.531303+00:00", "quote", 9.02, 9.09]
["2026-09-11T17:21:38.531391+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:21:38.532339+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:21:38.536235+00:00", "quote", 9.04, 9.09]
["2026-09-11T17:21:38.536311+00:00", "quote", 9.03, 9.09]
["2026-09-11T17:21:38.536610+00:00", "quote", 9.02, 9.09]
["2026-09-11T17:21:38.599763+00:00", "trade", 9.09, 150.0]
["2026-09-11T17:21:38.599766+00:00", "trade", 9.09, 70.0]
["2026-09-11T17:21:38.599766+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:21:38.599784+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:21:38.599791+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:21:38.600082+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:21:38.600083+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:21:38.600091+00:00", "trade", 9.09, 500.0]
["2026-09-11T17:21:38.600092+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:21:38.600099+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:21:38.600218+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:21:38.600339+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:21:38.600376+00:00", "trade", 9.09, 6.0]
["2026-09-11T17:21:38.600377+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:21:38.600378+00:00", "trade", 9.09, 35.0]
["2026-09-11T17:21:38.600380+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:21:38.600381+00:00", "trade", 9.09, 194.0]
["2026-09-11T17:21:38.600382+00:00", "trade", 9.09, 7.0]
["2026-09-11T17:21:38.600385+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:21:38.600385+00:00", "trade", 9.09, 2.0]
["2026-09-11T17:21:38.600438+00:00", "quote", 9.07, 9.1]
["2026-09-11T17:21:38.600578+00:00", "trade", 9.1, 150.0]
["2026-09-11T17:21:38.600579+00:00", "trade", 9.1, 255.0]
["2026-09-11T17:21:38.600581+00:00", "trade", 9.1, 50.0]
["2026-09-11T17:21:38.600582+00:00", "trade", 9.1, 145.0]
["2026-09-11T17:21:38.600605+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.600936+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.600946+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:21:38.600948+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.600953+00:00", "trade", 9.1, 500.0]
["2026-09-11T17:21:38.600954+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:38.600955+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.600961+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:21:38.600964+00:00", "trade", 9.1, 35.0]
["2026-09-11T17:21:38.600971+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:38.600973+00:00", "trade", 9.1, 1200.0]
["2026-09-11T17:21:38.600973+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.600974+00:00", "trade", 9.09, 1.0]
["2026-09-11T17:21:38.600980+00:00", "trade", 9.1, 233.0]
["2026-09-11T17:21:38.601009+00:00", "trade", 9.09, 56.0]
["2026-09-11T17:21:38.601019+00:00", "trade", 9.1, 967.0]
["2026-09-11T17:21:38.601028+00:00", "trade", 9.1, 20.0]
["2026-09-11T17:21:38.601030+00:00", "trade", 9.1, 70.0]
["2026-09-11T17:21:38.601119+00:00", "trade", 9.1, 70.0]
["2026-09-11T17:21:38.601201+00:00", "trade", 9.1, 299.0]
["2026-09-11T17:21:38.601202+00:00", "trade", 9.1, 58.0]
["2026-09-11T17:21:38.601202+00:00", "trade", 9.1, 42.0]
["2026-09-11T17:21:38.601323+00:00", "trade", 9.1, 151.0]
["2026-09-11T17:21:38.601323+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:38.601324+00:00", "trade", 9.1, 129.0]
["2026-09-11T17:21:38.601325+00:00", "trade", 9.1, 14.0]
["2026-09-11T17:21:38.601325+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.601332+00:00", "trade", 9.1, 18.0]
["2026-09-11T17:21:38.601332+00:00", "trade", 9.1, 234.0]
["2026-09-11T17:21:38.601333+00:00", "trade", 9.1, 90.0]
["2026-09-11T17:21:38.601397+00:00", "trade", 9.1, 194.0]
["2026-09-11T17:21:38.601399+00:00", "trade", 9.1, 88.0]
["2026-09-11T17:21:38.601399+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:38.601400+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:38.601401+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.601403+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:21:38.601408+00:00", "trade", 9.1, 420.0]
["2026-09-11T17:21:38.601408+00:00", "trade", 9.1, 5.0]
["2026-09-11T17:21:38.601492+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.601572+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.601672+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:38.601747+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:21:38.610247+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:21:38.610319+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.610579+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.610624+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:38.611109+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.620585+00:00", "quote", 9.05, 9.1]
["2026-09-11T17:21:38.620648+00:00", "quote", 9.04, 9.1]
["2026-09-11T17:21:38.620964+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:38.640273+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:21:38.772497+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:38.772542+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:39.067832+00:00", "trade", 9.07, 2.0]
["2026-09-11T17:21:39.131444+00:00", "trade", 9.1, 300.0]
["2026-09-11T17:21:39.277122+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:21:39.277867+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:21:39.285323+00:00", "trade", 9.1, 100.0]
["2026-09-11T17:21:39.297061+00:00", "trade", 9.04, 4.0]
["2026-09-11T17:21:39.467849+00:00", "trade", 9.08, 35.0]
["2026-09-11T17:21:39.468256+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:39.493364+00:00", "quote", 9.02, 9.1]
["2026-09-11T17:21:39.560646+00:00", "quote", 9.06, 9.1]
["2026-09-11T17:21:39.625479+00:00", "trade", 9.08, 50.0]
["2026-09-11T17:21:39.663421+00:00", "trade", 9.0999, 1000.0]
["2026-09-11T17:21:39.696801+00:00", "trade", 9.0992, 1000.0]
["2026-09-11T17:21:39.700007+00:00", "trade", 9.08, 41.0]
["2026-09-11T17:21:39.800623+00:00", "trade", 9.0601, 36.0]
["2026-09-11T17:21:39.914515+00:00", "trade", 9.096, 2.0]
["2026-09-11T17:21:40.200273+00:00", "trade", 9.08, 1500.0]
["2026-09-11T17:21:40.249345+00:00", "trade", 9.0601, 2.0]
["2026-09-11T17:21:40.269989+00:00", "trade", 9.08, 1000.0]
["2026-09-11T17:21:40.283910+00:00", "trade", 9.0602, 111.0]
["2026-09-11T17:21:40.371372+00:00", "trade", 9.1, 25.0]
["2026-09-11T17:21:40.550096+00:00", "trade", 9.0601, 79.0]
["2026-09-11T17:21:40.743749+00:00", "trade", 9.096, 17.0]
["2026-09-11T17:21:40.799897+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:21:41.028098+00:00", "trade", 9.1, 1.0]
["2026-09-11T17:21:41.087015+00:00", "trade", 9.1, 2.0]
["2026-09-11T17:21:41.323154+00:00", "trade", 9.096, 4.0]
["2026-09-11T17:21:41.434810+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:21:41.511028+00:00", "trade", 9.096, 1.0]
["2026-09-11T17:21:41.556660+00:00", "trade", 9.0612, 1.0]
["2026-09-11T17:21:41.603578+00:00", "trade", 9.08, 12.0]
["2026-09-11T17:21:41.794864+00:00", "trade", 9.07, 1000.0]
["2026-09-11T17:21:41.882173+00:00", "quote", 9.08, 9.1]
["2026-09-11T17:21:41.886782+00:00", "trade", 9.09, 25.0]
["2026-09-11T17:21:41.889254+00:00", "trade", 9.0999, 25.0]
["2026-09-11T17:21:41.931034+00:00", "trade", 9.0801, 1000.0]
["2026-09-11T17:21:41.961105+00:00", "trade", 9.09, 50.0]
["2026-09-11T17:21:42.030468+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:21:42.244845+00:00", "trade", 9.09, 5.0]
["2026-09-11T17:21:42.276259+00:00", "trade", 9.0801, 5.0]
["2026-09-11T17:21:42.610203+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:21:42.610301+00:00", "trade", 9.09, 83.0]
["2026-09-11T17:21:42.610536+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:21:42.763814+00:00", "trade", 9.09, 10.0]
["2026-09-11T17:21:42.799762+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:21:42.799861+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:21:42.865253+00:00", "trade", 9.085, 20.0]
["2026-09-11T17:21:42.900074+00:00", "trade", 9.085, 200.0]
["2026-09-11T17:21:42.953558+00:00", "trade", 9.0899, 50.0]
["2026-09-11T17:21:43.156146+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:21:43.156147+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:21:43.156207+00:00", "trade", 9.08, 175.0]
["2026-09-11T17:21:43.156207+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:21:43.169628+00:00", "trade", 9.08, 20.0]
["2026-09-11T17:21:43.169629+00:00", "trade", 9.08, 80.0]
["2026-09-11T17:21:43.172359+00:00", "trade", 9.075, 50.0]
["2026-09-11T17:21:43.172598+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:21:43.181028+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:21:43.349436+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:21:43.352132+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:21:43.352134+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:21:43.352163+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:21:43.352164+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:43.352208+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:43.352528+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:43.352830+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:43.353548+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:43.353936+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:43.409267+00:00", "trade", 9.05, 2222.0]
["2026-09-11T17:21:43.412554+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:21:43.416332+00:00", "trade", 9.0799, 75.0]
["2026-09-11T17:21:43.576289+00:00", "trade", 9.07, 25.0]
["2026-09-11T17:21:43.606075+00:00", "trade", 9.05, 21.0]
["2026-09-11T17:21:43.606828+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:43.632031+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:43.632499+00:00", "quote", 9.03, 9.08]
["2026-09-11T17:21:43.632564+00:00", "quote", 9.02, 9.08]
["2026-09-11T17:21:43.698883+00:00", "trade", 9.05, 20.0]
["2026-09-11T17:21:43.706309+00:00", "trade", 9.0749, 100.0]
["2026-09-11T17:21:43.966412+00:00", "trade", 9.0201, 1000.0]
["2026-09-11T17:21:44.052273+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:21:44.326122+00:00", "trade", 9.0799, 4000.0]
["2026-09-11T17:21:44.737489+00:00", "trade", 9.05, 10.0]
["2026-09-11T17:21:44.738246+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:44.917794+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:45.027206+00:00", "trade", 9.06, 9.0]
["2026-09-11T17:21:45.115337+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:21:45.170679+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:21:45.183229+00:00", "trade", 9.0799, 40.0]
["2026-09-11T17:21:45.210083+00:00", "trade", 9.0799, 5.0]
["2026-09-11T17:21:45.372813+00:00", "trade", 9.0794, 150.0]
["2026-09-11T17:21:45.710871+00:00", "trade", 9.0791, 100.0]
["2026-09-11T17:21:46.118857+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:46.183742+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:21:46.419689+00:00", "trade", 9.06, 35.0]
["2026-09-11T17:21:46.419690+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:46.420320+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:46.420387+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:46.424842+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:21:46.425413+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:21:46.425588+00:00", "quote", 9.03, 9.06]
["2026-09-11T17:21:46.425649+00:00", "quote", 9.02, 9.06]
["2026-09-11T17:21:46.517812+00:00", "trade", 9.04, 25.0]
["2026-09-11T17:21:46.742953+00:00", "trade", 9.0465, 100.0]
["2026-09-11T17:21:46.841549+00:00", "trade", 9.04, 170.0]
["2026-09-11T17:21:47.032068+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:21:47.492512+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:21:47.613873+00:00", "trade", 9.0586, 10.0]
["2026-09-11T17:21:48.137579+00:00", "trade", 9.06, 25.0]
["2026-09-11T17:21:48.252920+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:21:48.947579+00:00", "trade", 9.04, 300.0]
["2026-09-11T17:21:49.048533+00:00", "trade", 9.0599, 1.0]
["2026-09-11T17:21:49.690508+00:00", "trade", 9.0598, 1.0]
["2026-09-11T17:21:50.359656+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:21:50.855273+00:00", "trade", 9.05, 26.0]
["2026-09-11T17:21:50.856127+00:00", "trade", 9.06, 79.0]
["2026-09-11T17:21:51.410836+00:00", "trade", 9.05, 2.0]
["2026-09-11T17:21:51.421274+00:00", "trade", 9.06, 298.0]
["2026-09-11T17:21:51.421597+00:00", "trade", 9.0599, 298.0]
["2026-09-11T17:21:51.421951+00:00", "trade", 9.0599, 50.0]
["2026-09-11T17:21:51.461630+00:00", "trade", 9.0597, 43.0]
["2026-09-11T17:21:51.962880+00:00", "trade", 9.0533, 25.0]
["2026-09-11T17:21:52.045298+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:21:52.045298+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:21:52.045317+00:00", "trade", 9.06, 865.0]
["2026-09-11T17:21:52.045318+00:00", "quote", 9.04, 9.06]
["2026-09-11T17:21:52.045341+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:21:52.045626+00:00", "trade", 9.06, 500.0]
["2026-09-11T17:21:52.045626+00:00", "trade", 9.06, 10.0]
["2026-09-11T17:21:52.045637+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:21:52.045784+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:21:52.045884+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:21:52.045887+00:00", "trade", 9.06, 20.0]
["2026-09-11T17:21:52.045887+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:52.045887+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:52.045975+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:21:52.115159+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:21:52.115199+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:21:52.117001+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:21:52.157467+00:00", "trade", 9.055, 35.0]
["2026-09-11T17:21:52.621779+00:00", "trade", 9.06, 5.0]
["2026-09-11T17:21:52.842206+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:21:52.930727+00:00", "trade", 9.07, 4.0]
["2026-09-11T17:21:52.931039+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:21:52.931113+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:21:52.931119+00:00", "trade", 9.07, 166.0]
["2026-09-11T17:21:52.931119+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:53.136879+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:21:53.253069+00:00", "trade", 9.06, 2000.0]
["2026-09-11T17:21:53.341594+00:00", "trade", 9.0759, 35.0]
["2026-09-11T17:21:53.418499+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:53.491805+00:00", "trade", 9.0799, 1000.0]
["2026-09-11T17:21:53.796434+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:53.796439+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:53.796452+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:53.796483+00:00", "trade", 9.08, 396.0]
["2026-09-11T17:21:53.796483+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:53.799153+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:53.945297+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:21:53.955659+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:21:54.376109+00:00", "trade", 9.06, 12.0]
["2026-09-11T17:21:54.747126+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:21:54.748716+00:00", "trade", 9.07, 26.0]
["2026-09-11T17:21:54.749064+00:00", "quote", 9.04, 9.08]
["2026-09-11T17:21:54.759916+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:21:54.759928+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:21:54.759931+00:00", "trade", 9.05, 74.0]
["2026-09-11T17:21:54.760300+00:00", "trade", 9.05, 200.0]
["2026-09-11T17:21:54.761276+00:00", "trade", 9.05, 300.0]
["2026-09-11T17:21:54.761276+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:21:54.956967+00:00", "trade", 9.06, 91.0]
["2026-09-11T17:21:54.960879+00:00", "trade", 9.06, 44.0]
["2026-09-11T17:21:55.235645+00:00", "trade", 9.07, 615.0]
["2026-09-11T17:21:55.329818+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:21:55.329819+00:00", "trade", 9.07, 53.0]
["2026-09-11T17:21:55.329823+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:21:55.828958+00:00", "trade", 9.0799, 10.0]
["2026-09-11T17:21:55.899760+00:00", "trade", 9.0782, 100.0]
["2026-09-11T17:21:56.747123+00:00", "trade", 9.07, 250.0]
["2026-09-11T17:21:56.817119+00:00", "trade", 9.07, 45.0]
["2026-09-11T17:21:56.844733+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:21:56.901408+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:21:57.094851+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:21:57.772083+00:00", "trade", 9.075, 3.0]
["2026-09-11T17:21:58.367395+00:00", "quote", 9.07, 9.08]
["2026-09-11T17:21:58.758823+00:00", "trade", 9.0735, 1000.0]
["2026-09-11T17:21:58.777688+00:00", "trade", 9.0701, 400.0]
["2026-09-11T17:21:58.976495+00:00", "trade", 9.0797, 1.0]
["2026-09-11T17:22:00.154107+00:00", "trade", 9.0797, 1.0]
["2026-09-11T17:22:00.238290+00:00", "trade", 9.0701, 100.0]
["2026-09-11T17:22:00.302478+00:00", "trade", 9.0751, 15.0]
["2026-09-11T17:22:00.349900+00:00", "trade", 9.075, 10.0]
["2026-09-11T17:22:00.482317+00:00", "trade", 9.0751, 97.0]
["2026-09-11T17:22:00.522818+00:00", "trade", 9.07, 166.0]
["2026-09-11T17:22:00.540271+00:00", "trade", 9.0701, 100.0]
["2026-09-11T17:22:00.651360+00:00", "trade", 9.0701, 50.0]
["2026-09-11T17:22:00.822308+00:00", "trade", 9.0701, 10.0]
["2026-09-11T17:22:01.040429+00:00", "trade", 9.0799, 25.0]
["2026-09-11T17:22:01.064465+00:00", "trade", 9.0797, 1.0]
["2026-09-11T17:22:01.785929+00:00", "trade", 9.075, 47.0]
["2026-09-11T17:22:01.951115+00:00", "trade", 9.0701, 200.0]
["2026-09-11T17:22:02.118153+00:00", "trade", 9.07, 100.0]
["2026-09-11T17:22:02.118237+00:00", "trade", 9.071, 47.0]
["2026-09-11T17:22:02.118552+00:00", "trade", 9.07, 176.0]
["2026-09-11T17:22:02.118553+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:02.128891+00:00", "trade", 9.06, 9.0]
["2026-09-11T17:22:02.129801+00:00", "trade", 9.051, 100.0]
["2026-09-11T17:22:02.129809+00:00", "trade", 9.05, 400.0]
["2026-09-11T17:22:02.130275+00:00", "trade", 9.05, 100.0]
["2026-09-11T17:22:02.130389+00:00", "trade", 9.0701, 100.0]
["2026-09-11T17:22:02.130760+00:00", "trade", 9.0701, 400.0]
["2026-09-11T17:22:02.130791+00:00", "trade", 9.0701, 100.0]
["2026-09-11T17:22:02.131119+00:00", "trade", 9.0701, 2253.0]
["2026-09-11T17:22:02.537634+00:00", "trade", 9.065, 300.0]
["2026-09-11T17:22:02.549931+00:00", "trade", 9.0797, 2.0]
["2026-09-11T17:22:02.589905+00:00", "trade", 9.0799, 100.0]
["2026-09-11T17:22:02.629501+00:00", "trade", 9.065, 30.0]
["2026-09-11T17:22:02.851900+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:02.903850+00:00", "trade", 9.0748, 40.0]
["2026-09-11T17:22:03.339565+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:22:03.349454+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:03.364635+00:00", "trade", 9.0649, 20.0]
["2026-09-11T17:22:03.432187+00:00", "trade", 9.06, 50.0]
["2026-09-11T17:22:03.677542+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:22:04.014946+00:00", "trade", 9.05, 76.0]
["2026-09-11T17:22:04.015427+00:00", "trade", 9.0501, 76.0]
["2026-09-11T17:22:04.055121+00:00", "trade", 9.07, 39.0]
["2026-09-11T17:22:04.055320+00:00", "trade", 9.06, 105.0]
["2026-09-11T17:22:04.277377+00:00", "trade", 9.07, 24.0]
["2026-09-11T17:22:04.300229+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:04.398233+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:22:04.434258+00:00", "trade", 9.0799, 94.0]
["2026-09-11T17:22:04.486206+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:22:04.486207+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:04.685628+00:00", "trade", 9.0799, 20.0]
["2026-09-11T17:22:04.731883+00:00", "trade", 9.0797, 1000.0]
["2026-09-11T17:22:04.970537+00:00", "trade", 9.07, 7.0]
["2026-09-11T17:22:04.971018+00:00", "trade", 9.07, 65.0]
["2026-09-11T17:22:04.971020+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:05.020656+00:00", "trade", 9.077, 1.0]
["2026-09-11T17:22:05.101289+00:00", "trade", 9.0758, 10.0]
["2026-09-11T17:22:05.216829+00:00", "trade", 9.0776, 571.0]
["2026-09-11T17:22:05.217198+00:00", "trade", 9.0776, 1.0]
["2026-09-11T17:22:05.281382+00:00", "trade", 9.065, 101.0]
["2026-09-11T17:22:05.322313+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:05.322357+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:05.363537+00:00", "trade", 9.06, 1.0]
["2026-09-11T17:22:05.406966+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:05.539702+00:00", "trade", 9.07, 3.0]
["2026-09-11T17:22:05.539798+00:00", "trade", 9.07, 11.0]
["2026-09-11T17:22:05.695643+00:00", "trade", 9.0699, 11.0]
["2026-09-11T17:22:05.945054+00:00", "trade", 9.0501, 100.0]
["2026-09-11T17:22:05.970080+00:00", "trade", 9.065, 1.0]
["2026-09-11T17:22:06.056732+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:22:06.212531+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:22:06.213568+00:00", "trade", 9.07, 10.0]
["2026-09-11T17:22:06.213568+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:22:06.213747+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:22:06.213748+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:06.216345+00:00", "trade", 9.0656, 100.0]
["2026-09-11T17:22:06.225770+00:00", "trade", 9.08, 76.0]
["2026-09-11T17:22:06.225770+00:00", "trade", 9.08, 200.0]
["2026-09-11T17:22:06.225775+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:22:06.225777+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:06.225787+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:22:06.225788+00:00", "trade", 9.08, 25.0]
["2026-09-11T17:22:06.225821+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:22:06.225903+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.225904+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:22:06.226143+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.226189+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.226244+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.226769+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:22:06.237707+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.240672+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:22:06.242675+00:00", "trade", 9.09, 284.0]
["2026-09-11T17:22:06.242676+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:06.245372+00:00", "trade", 9.0899, 1000.0]
["2026-09-11T17:22:06.507171+00:00", "trade", 9.07, 53.0]
["2026-09-11T17:22:06.640955+00:00", "trade", 9.07, 85.0]
["2026-09-11T17:22:06.949957+00:00", "quote", 9.08, 9.09]
["2026-09-11T17:22:06.998867+00:00", "trade", 9.0815, 100.0]
["2026-09-11T17:22:07.421322+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:22:07.425625+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:22:07.425626+00:00", "trade", 9.08, 100.0]
["2026-09-11T17:22:07.426038+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:07.428860+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:22:07.428861+00:00", "trade", 9.07, 30.0]
["2026-09-11T17:22:07.431777+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:22:07.431777+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:22:07.431777+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:22:07.431817+00:00", "quote", 9.05, 9.06]
["2026-09-11T17:22:07.431856+00:00", "trade", 9.06, 269.0]
["2026-09-11T17:22:07.431856+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:07.489969+00:00", "trade", 9.07, 150.0]
["2026-09-11T17:22:07.607593+00:00", "trade", 9.07, 169.0]
["2026-09-11T17:22:07.720227+00:00", "quote", 9.05, 9.09]
["2026-09-11T17:22:07.733231+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:22:07.793401+00:00", "trade", 9.0542, 7.0]
["2026-09-11T17:22:08.071640+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:22:08.071712+00:00", "trade", 9.07, 8.0]
["2026-09-11T17:22:08.258056+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:22:08.639219+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:22:08.673426+00:00", "trade", 9.0701, 10.0]
["2026-09-11T17:22:08.865556+00:00", "trade", 9.08, 12.0]
["2026-09-11T17:22:08.940913+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:22:09.795996+00:00", "trade", 9.08, 10.0]
["2026-09-11T17:22:09.840232+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:22:09.840234+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:22:09.994299+00:00", "trade", 9.09, 1500.0]
["2026-09-11T17:22:09.997022+00:00", "trade", 9.09, 100.0]
["2026-09-11T17:22:10.000165+00:00", "trade", 9.09, 400.0]
["2026-09-11T17:22:10.146145+00:00", "trade", 9.08, 4.0]
["2026-09-11T17:22:10.169540+00:00", "trade", 9.071, 996.0]
["2026-09-11T17:22:10.182650+00:00", "trade", 9.07, 1.0]
["2026-09-11T17:22:10.319056+00:00", "trade", 9.0861, 10.0]
["2026-09-11T17:22:10.341170+00:00", "trade", 9.0899, 493.0]
["2026-09-11T17:22:10.341536+00:00", "trade", 9.0899, 1.0]
["2026-09-11T17:22:10.419103+00:00", "trade", 9.08, 1.0]
["2026-09-11T17:22:10.419119+00:00", "trade", 9.08, 5.0]
["2026-09-11T17:22:10.419132+00:00", "quote", 9.07, 9.09]
["2026-09-11T17:22:11.248153+00:00", "trade", 9.07, 495.0]
["2026-09-11T17:22:11.248156+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:22:11.248157+00:00", "trade", 9.07, 5.0]
["2026-09-11T17:22:11.248163+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:22:11.248304+00:00", "trade", 9.07, 60.0]
["2026-09-11T17:22:11.251898+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:22:11.908194+00:00", "trade", 9.065, 5.0]
["2026-09-11T17:22:12.204485+00:00", "trade", 9.065, 1.0]
["2026-09-11T17:22:12.250263+00:00", "quote", 9.06, 9.07]
["2026-09-11T17:22:12.250264+00:00", "trade", 9.07, 800.0]
["2026-09-11T17:22:12.250582+00:00", "quote", 9.06, 9.09]
["2026-09-11T17:22:12.250583+00:00", "trade", 9.07, 200.0]
["2026-09-11T17:22:12.567413+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:22:12.567463+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:22:12.626631+00:00", "quote", 9.06, 9.08]
["2026-09-11T17:22:12.946912+00:00", "trade", 9.06, 1700.0]
["2026-09-11T17:22:12.946913+00:00", "quote", 9.05, 9.08]
["2026-09-11T17:22:12.946919+00:00", "trade", 9.06, 100.0]
["2026-09-11T17:22:12.946920+00:00", "trade", 9.06, 300.0]
["2026-09-11T17:22:12.947261+00:00", "trade", 9.06, 17.0]
["2026-09-11T17:22:12.947263+00:00", "trade", 9.06, 24.0]
["2026-09-11T17:22:12.947263+00:00", "trade", 9.06, 200.0]
["2026-09-11T17:22:12.947731+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:12.947768+00:00", "trade", 9.05, 5000.0]
["2026-09-11T17:22:12.947769+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:12.947845+00:00", "trade", 9.05, 25.0]
["2026-09-11T17:22:12.947949+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:12.948043+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:22:12.948044+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:22:12.948097+00:00", "quote", 9.05, 9.07]
["2026-09-11T17:22:12.948121+00:00", "trade", 9.05, 428.0]
["2026-09-11T17:22:12.948121+00:00", "trade", 9.05, 5.0]
["2026-09-11T17:22:12.948121+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:22:12.948174+00:00", "trade", 9.04, 5.0]
["2026-09-11T17:22:12.948182+00:00", "trade", 9.04, 100.0]
["2026-09-11T17:22:12.948185+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:22:12.948193+00:00", "trade", 9.04, 500.0]
["2026-09-11T17:22:12.948194+00:00", "quote", 9.04, 9.07]
["2026-09-11T17:22:12.948198+00:00", "trade", 9.04, 94.0]
["2026-09-11T17:22:12.948201+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:22:12.948288+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:22:12.948311+00:00", "trade", 9.05, 30.0]
["2026-09-11T17:22:12.948357+00:00", "trade", 9.04, 6.0]
["2026-09-11T17:22:12.948369+00:00", "quote", 9.03, 9.07]
["2026-09-11T17:22:12.948749+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:22:12.948773+00:00", "quote", 9.03, 9.05]
["2026-09-11T17:22:12.948788+00:00", "trade", 9.03, 100.0]
["2026-09-11T17:22:12.948873+00:00", "trade", 9.03, 220.0]
["2026-09-11T17:22:12.948873+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:22:12.948890+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:22:12.949173+00:00", "trade", 9.03, 25.0]
["2026-09-11T17:22:12.949383+00:00", "quote", 9.02, 9.05]
["2026-09-11T17:22:12.949420+00:00", "trade", 9.02, 100.0]
["2026-09-11T17:22:12.949421+00:00", "trade", 9.02, 25.0]
["2026-09-11T17:22:12.949422+00:00", "trade", 9.02, 60.0]
["2026-09-11T17:22:12.949442+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:22:12.949570+00:00", "trade", 9.02, 178.0]
["2026-09-11T17:22:12.949585+00:00", "trade", 9.0201, 10.0]
["2026-09-11T17:22:12.949778+00:00", "quote", 9.02, 9.04]
["2026-09-11T17:22:12.949809+00:00", "trade", 9.02, 6.0]
["2026-09-11T17:22:12.949809+00:00", "trade", 9.02, 194.0]
["2026-09-11T17:22:12.949810+00:00", "trade", 9.02, 20.0]
["2026-09-11T17:22:12.949810+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:22:12.950010+00:00", "quote", 9.01, 9.04]
["2026-09-11T17:22:12.950141+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:22:12.950228+00:00", "quote", 9.01, 9.03]
["2026-09-11T17:22:12.950245+00:00", "trade", 9.01, 25.0]
["2026-09-11T17:22:12.950265+00:00", "trade", 9.01, 100.0]
["2026-09-11T17:22:12.950315+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950385+00:00", "trade", 9.02, 1.0]
["2026-09-11T17:22:12.950416+00:00", "trade", 9.02, 200.0]
["2026-09-11T17:22:12.950550+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:22:12.950577+00:00", "trade", 9.0, 4000.0]
["2026-09-11T17:22:12.950577+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950579+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:22:12.950581+00:00", "trade", 9.0, 16.0]
["2026-09-11T17:22:12.950582+00:00", "trade", 9.0, 1000.0]
["2026-09-11T17:22:12.950585+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.950585+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950586+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:22:12.950592+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950599+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950606+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950621+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.950664+00:00", "trade", 8.99, 143.0]
["2026-09-11T17:22:12.950701+00:00", "quote", 9.0, 9.03]
["2026-09-11T17:22:12.950706+00:00", "trade", 9.0, 244.0]
["2026-09-11T17:22:12.950708+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:22:12.950725+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:22:12.950727+00:00", "trade", 8.98, 300.0]
["2026-09-11T17:22:12.950732+00:00", "trade", 9.0, 10.0]
["2026-09-11T17:22:12.950732+00:00", "trade", 9.0, 42.0]
["2026-09-11T17:22:12.950732+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.950750+00:00", "quote", 9.0, 9.01]
["2026-09-11T17:22:12.950760+00:00", "trade", 9.01, 200.0]
["2026-09-11T17:22:12.950841+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:22:12.950846+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:22:12.950883+00:00", "trade", 9.0, 20.0]
["2026-09-11T17:22:12.950885+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:22:12.950895+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:22:12.950896+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.950896+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:22:12.950903+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:22:12.950911+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.950912+00:00", "trade", 9.0, 250.0]
["2026-09-11T17:22:12.950912+00:00", "quote", 9.0, 9.02]
["2026-09-11T17:22:12.950920+00:00", "trade", 9.0, 8.0]
["2026-09-11T17:22:12.950927+00:00", "trade", 9.0, 226.0]
["2026-09-11T17:22:12.950953+00:00", "trade", 9.03, 35.0]
["2026-09-11T17:22:12.950959+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:22:12.950967+00:00", "trade", 9.0, 146.0]
["2026-09-11T17:22:12.950990+00:00", "trade", 9.0, 37.0]
["2026-09-11T17:22:12.950990+00:00", "trade", 9.0, 50.0]
["2026-09-11T17:22:12.950990+00:00", "trade", 9.0, 115.0]
["2026-09-11T17:22:12.950990+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:22:12.950992+00:00", "quote", 8.99, 9.02]
["2026-09-11T17:22:12.950998+00:00", "trade", 9.0, 37.0]
["2026-09-11T17:22:12.951000+00:00", "trade", 9.0, 5.0]
["2026-09-11T17:22:12.951000+00:00", "trade", 9.0, 169.0]
["2026-09-11T17:22:12.951000+00:00", "trade", 9.0, 286.0]
["2026-09-11T17:22:12.951005+00:00", "trade", 9.0, 200.0]
["2026-09-11T17:22:12.951108+00:00", "quote", 8.99, 9.0]
["2026-09-11T17:22:12.951145+00:00", "trade", 8.99, 220.0]
["2026-09-11T17:22:12.951147+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:22:12.951190+00:00", "trade", 8.99, 1.0]
["2026-09-11T17:22:12.951191+00:00", "trade", 8.99, 23.0]
["2026-09-11T17:22:12.951319+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.951322+00:00", "trade", 9.0, 100.0]
["2026-09-11T17:22:12.951480+00:00", "trade", 8.98, 74.0]
["2026-09-11T17:22:12.951480+00:00", "trade", 8.98, 50.0]
["2026-09-11T17:22:12.951481+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:22:12.951526+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:22:12.951527+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:22:12.951570+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.951677+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:22:12.951713+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:22:12.951733+00:00", "trade", 8.98, 200.0]
["2026-09-11T17:22:12.951789+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:22:12.951815+00:00", "trade", 8.98, 21.0]
["2026-09-11T17:22:12.951837+00:00", "trade", 8.98, 25.0]
["2026-09-11T17:22:12.951838+00:00", "trade", 8.98, 9.0]
["2026-09-11T17:22:12.951838+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:22:12.951842+00:00", "trade", 8.98, 1.0]
["2026-09-11T17:22:12.951843+00:00", "trade", 8.98, 10.0]
["2026-09-11T17:22:12.951857+00:00", "trade", 8.98, 5.0]
["2026-09-11T17:22:12.951908+00:00", "trade", 8.99, 15.0]
["2026-09-11T17:22:12.952090+00:00", "quote", 8.98, 8.99]
["2026-09-11T17:22:12.952125+00:00", "quote", 8.98, 9.03]
["2026-09-11T17:22:12.952184+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:22:12.952210+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:22:12.952432+00:00", "quote", 8.98, 9.01]
["2026-09-11T17:22:12.952467+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:22:12.952549+00:00", "quote", 8.98, 9.0]
["2026-09-11T17:22:12.952709+00:00", "quote", 8.97, 9.0]
["2026-09-11T17:22:12.952710+00:00", "trade", 8.98, 100.0]
["2026-09-11T17:22:12.952780+00:00", "quote", 8.96, 9.0]
["2026-09-11T17:22:12.953024+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:22:12.953049+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:22:12.953083+00:00", "quote", 8.96, 9.01]
["2026-09-11T17:22:12.953101+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:22:12.953103+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:22:12.953107+00:00", "trade", 8.97, 4.0]
["2026-09-11T17:22:12.953164+00:00", "quote", 8.97, 9.01]
["2026-09-11T17:22:12.953251+00:00", "trade", 8.97, 26.0]
["2026-09-11T17:22:12.953258+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:22:12.953265+00:00", "quote", 8.97, 8.99]
["2026-09-11T17:22:12.953304+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:22:12.953305+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.953366+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:22:12.953396+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.953703+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.953790+00:00", "trade", 8.97, 2.0]
["2026-09-11T17:22:12.953792+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:22:12.953792+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:22:12.953792+00:00", "trade", 8.97, 1.0]
["2026-09-11T17:22:12.953797+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:22:12.953798+00:00", "trade", 8.97, 3.0]
["2026-09-11T17:22:12.953800+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:22:12.953872+00:00", "trade", 9.0, 1.0]
["2026-09-11T17:22:12.953900+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.953948+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.954086+00:00", "trade", 8.96, 150.0]
["2026-09-11T17:22:12.954086+00:00", "quote", 8.95, 8.99]
["2026-09-11T17:22:12.954088+00:00", "trade", 8.96, 200.0]
["2026-09-11T17:22:12.954100+00:00", "quote", 8.96, 8.99]
["2026-09-11T17:22:12.954105+00:00", "quote", 8.96, 8.98]
["2026-09-11T17:22:12.954188+00:00", "trade", 8.97, 100.0]
["2026-09-11T17:22:12.954192+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:22:12.954361+00:00", "trade", 8.96, 100.0]
["2026-09-11T17:22:12.954428+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:22:12.954473+00:00", "trade", 8.98, 4.0]
["2026-09-11T17:22:12.954488+00:00", "trade", 8.97, 200.0]
["2026-09-11T17:22:12.954491+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:22:12.954492+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:22:12.954492+00:00", "trade", 8.96, 1.0]
["2026-09-11T17:22:12.954493+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:22:12.954495+00:00", "trade", 8.96, 3.0]
["2026-09-11T17:22:12.954498+00:00", "trade", 8.96, 20.0]
["2026-09-11T17:22:12.954499+00:00", "trade", 8.96, 72.0]
["2026-09-11T17:22:12.954500+00:00", "trade", 8.96, 8.0]
["2026-09-11T17:22:12.954518+00:00", "trade", 8.96, 120.0]
["2026-09-11T17:22:12.954665+00:00", "quote", 8.95, 8.98]
["2026-09-11T17:22:12.954733+00:00", "trade", 8.95, 10.0]
["2026-09-11T17:22:12.954767+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:22:12.954801+00:00", "trade", 8.95, 3.0]
["2026-09-11T17:22:12.954885+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:22:12.954887+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:22:12.954888+00:00", "trade", 8.95, 50.0]
["2026-09-11T17:22:12.954889+00:00", "trade", 8.95, 300.0]
["2026-09-11T17:22:12.954900+00:00", "trade", 8.95, 200.0]
["2026-09-11T17:22:12.954914+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.954938+00:00", "trade", 8.95, 67.0]
["2026-09-11T17:22:12.954938+00:00", "trade", 8.95, 60.0]
["2026-09-11T17:22:12.954938+00:00", "trade", 8.95, 9.0]
["2026-09-11T17:22:12.954947+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:22:12.955002+00:00", "trade", 8.98, 3.0]
["2026-09-11T17:22:12.955051+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.955079+00:00", "trade", 8.951, 4.0]
["2026-09-11T17:22:12.955109+00:00", "trade", 8.951, 83.0]
["2026-09-11T17:22:12.955290+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:22:12.955292+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:22:12.955292+00:00", "trade", 8.95, 100.0]
["2026-09-11T17:22:12.955292+00:00", "trade", 8.95, 498.0]
["2026-09-11T17:22:12.955292+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.955544+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.955588+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.955638+00:00", "quote", 8.95, 8.97]
["2026-09-11T17:22:12.955773+00:00", "trade", 8.95, 152.0]
["2026-09-11T17:22:12.955773+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:22:12.955775+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.955776+00:00", "trade", 8.95, 21.0]
["2026-09-11T17:22:12.955776+00:00", "trade", 8.95, 1.0]
["2026-09-11T17:22:12.955781+00:00", "trade", 8.95, 115.0]
["2026-09-11T17:22:12.955781+00:00", "trade", 8.95, 2.0]
["2026-09-11T17:22:12.955926+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:22:12.956248+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:22:12.956248+00:00", "trade", 8.94, 10.0]
["2026-09-11T17:22:12.956249+00:00", "trade", 8.94, 50.0]
["2026-09-11T17:22:12.956275+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:22:12.956295+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:22:12.956301+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:22:12.956302+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:22:12.956337+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:22:12.956366+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:22:12.956414+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:22:12.956448+00:00", "trade", 8.95, 4.0]
["2026-09-11T17:22:12.956459+00:00", "quote", 8.93, 8.98]
["2026-09-11T17:22:12.956532+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:22:12.956584+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:22:12.957051+00:00", "trade", 8.94, 4.0]
["2026-09-11T17:22:12.957054+00:00", "trade", 8.94, 61.0]
["2026-09-11T17:22:12.957054+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:22:12.957054+00:00", "trade", 8.94, 1.0]
["2026-09-11T17:22:12.957054+00:00", "quote", 8.93, 8.99]
["2026-09-11T17:22:12.957058+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:22:12.957091+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:22:12.957092+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:22:12.957099+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:22:12.957148+00:00", "quote", 8.93, 9.0]
["2026-09-11T17:22:12.957338+00:00", "trade", 8.96, 10.0]
["2026-09-11T17:22:12.957410+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:22:12.957421+00:00", "quote", 8.93, 9.07]
["2026-09-11T17:22:12.957692+00:00", "quote", 8.93, 9.07]
["2026-09-11T17:22:12.957693+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:22:12.957693+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:22:12.957744+00:00", "quote", 8.93, 9.01]
["2026-09-11T17:22:12.958021+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958052+00:00", "trade", 8.94, 100.0]
["2026-09-11T17:22:12.958053+00:00", "trade", 8.9336, 272.0]
["2026-09-11T17:22:12.958058+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:22:12.958059+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:22:12.958060+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:22:12.958060+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958063+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:22:12.958064+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:22:12.958065+00:00", "trade", 8.93, 38.0]
["2026-09-11T17:22:12.958076+00:00", "trade", 8.94, 20.0]
["2026-09-11T17:22:12.958087+00:00", "trade", 8.94, 30.0]
["2026-09-11T17:22:12.958122+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958134+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958149+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958169+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958196+00:00", "trade", 8.93, 1000.0]
["2026-09-11T17:22:12.958291+00:00", "quote", 8.93, 8.97]
["2026-09-11T17:22:12.958407+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:22:12.958409+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:22:12.958409+00:00", "trade", 8.93, 125.0]
["2026-09-11T17:22:12.958411+00:00", "trade", 8.93, 20.0]
["2026-09-11T17:22:12.958412+00:00", "quote", 8.92, 8.97]
["2026-09-11T17:22:12.958413+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:22:12.958415+00:00", "trade", 8.93, 10.0]
["2026-09-11T17:22:12.958416+00:00", "trade", 8.93, 1.0]
["2026-09-11T17:22:12.958416+00:00", "trade", 8.93, 16.0]
["2026-09-11T17:22:12.958418+00:00", "trade", 8.93, 200.0]
["2026-09-11T17:22:12.958425+00:00", "trade", 8.93, 184.0]
["2026-09-11T17:22:12.958493+00:00", "trade", 8.95, 600.0]
["2026-09-11T17:22:12.958658+00:00", "quote", 8.92, 8.97]
["2026-09-11T17:22:12.958894+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:22:12.958894+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:22:12.958906+00:00", "trade", 8.921, 50.0]
["2026-09-11T17:22:12.959146+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:22:12.959155+00:00", "trade", 8.92, 10.0]
["2026-09-11T17:22:12.959155+00:00", "trade", 8.92, 200.0]
["2026-09-11T17:22:12.959158+00:00", "trade", 8.92, 20.0]
["2026-09-11T17:22:12.959158+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:22:12.959158+00:00", "quote", 8.91, 8.97]
["2026-09-11T17:22:12.959161+00:00", "trade", 8.92, 4.0]
["2026-09-11T17:22:12.959162+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:22:12.959343+00:00", "trade", 8.94, 2.0]
["2026-09-11T17:22:12.959376+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:22:12.959425+00:00", "quote", 8.91, 8.96]
["2026-09-11T17:22:12.959654+00:00", "trade", 8.91, 241.0]
["2026-09-11T17:22:12.959656+00:00", "trade", 8.91, 20.0]
["2026-09-11T17:22:12.959674+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:22:12.959712+00:00", "trade", 8.91, 54.0]
["2026-09-11T17:22:12.959769+00:00", "trade", 8.91, 5.0]
["2026-09-11T17:22:12.959856+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:22:12.959996+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:22:12.960040+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:22:12.960040+00:00", "trade", 8.91, 1.0]
["2026-09-11T17:22:12.960041+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:22:12.960042+00:00", "trade", 8.93, 13.0]
["2026-09-11T17:22:12.960042+00:00", "trade", 8.91, 298.0]
["2026-09-11T17:22:12.960042+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:22:12.960103+00:00", "trade", 8.93, 24.0]
["2026-09-11T17:22:12.960118+00:00", "trade", 8.93, 32.0]
["2026-09-11T17:22:12.960150+00:00", "trade", 8.91, 50.0]
["2026-09-11T17:22:12.960154+00:00", "trade", 8.93, 28.0]
["2026-09-11T17:22:12.960232+00:00", "quote", 8.91, 8.93]
["2026-09-11T17:22:12.960395+00:00", "trade", 8.91, 292.0]
["2026-09-11T17:22:12.960395+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:22:12.960399+00:00", "trade", 8.93, 8.0]
["2026-09-11T17:22:12.960403+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:22:12.960403+00:00", "trade", 8.92, 8.0]
["2026-09-11T17:22:12.960446+00:00", "quote", 8.9, 8.94]
["2026-09-11T17:22:12.960516+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:22:12.960714+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:22:12.960714+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:22:12.960715+00:00", "trade", 8.9, 8221.0]
["2026-09-11T17:22:12.960717+00:00", "trade", 8.9, 15.0]
["2026-09-11T17:22:12.960719+00:00", "trade", 8.9, 9.0]
["2026-09-11T17:22:12.960722+00:00", "trade", 8.9, 2000.0]
["2026-09-11T17:22:12.960722+00:00", "trade", 8.9, 260.0]
["2026-09-11T17:22:12.960722+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:22:12.960725+00:00", "trade", 8.9, 500.0]
["2026-09-11T17:22:12.960726+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:22:12.960729+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:22:12.960731+00:00", "trade", 8.9, 200.0]
["2026-09-11T17:22:12.960733+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:22:12.960733+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:22:12.960736+00:00", "trade", 8.9, 254.0]
["2026-09-11T17:22:12.960736+00:00", "quote", 8.9, 8.95]
["2026-09-11T17:22:12.960746+00:00", "trade", 8.9, 392.0]
["2026-09-11T17:22:12.960749+00:00", "trade", 8.9, 54.0]
["2026-09-11T17:22:12.960750+00:00", "trade", 8.9, 246.0]
["2026-09-11T17:22:12.960751+00:00", "trade", 8.9, 54.0]
["2026-09-11T17:22:12.960763+00:00", "trade", 8.91, 100.0]
["2026-09-11T17:22:12.960772+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:22:12.960773+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:22:12.960776+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:22:12.960791+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:22:12.960798+00:00", "trade", 8.89, 14.0]
["2026-09-11T17:22:12.960799+00:00", "trade", 8.89, 5.0]
["2026-09-11T17:22:12.960800+00:00", "trade", 8.89, 6.0]
["2026-09-11T17:22:12.960837+00:00", "trade", 8.9, 13.0]
["2026-09-11T17:22:12.960845+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:22:12.960858+00:00", "trade", 8.9, 28.0]
["2026-09-11T17:22:12.960889+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:22:12.960892+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:22:12.960893+00:00", "trade", 8.88, 50.0]
["2026-09-11T17:22:12.960926+00:00", "trade", 8.9, 100.0]
["2026-09-11T17:22:12.960926+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:22:12.960926+00:00", "trade", 8.9, 5.0]
["2026-09-11T17:22:12.960934+00:00", "trade", 8.93, 12.0]
["2026-09-11T17:22:12.961122+00:00", "trade", 8.9, 20.0]
["2026-09-11T17:22:12.961122+00:00", "trade", 8.9, 4.0]
["2026-09-11T17:22:12.961124+00:00", "trade", 8.9, 150.0]
["2026-09-11T17:22:12.961124+00:00", "trade", 8.9, 3.0]
["2026-09-11T17:22:12.961125+00:00", "quote", 8.9, 8.93]
["2026-09-11T17:22:12.961129+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:22:12.961129+00:00", "trade", 8.89, 200.0]
["2026-09-11T17:22:12.961130+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:22:12.961130+00:00", "trade", 8.88, 22.0]
["2026-09-11T17:22:12.961131+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:22:12.961132+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:22:12.961135+00:00", "trade", 8.9, 50.0]
["2026-09-11T17:22:12.961135+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:22:12.961135+00:00", "trade", 8.9, 653.0]
["2026-09-11T17:22:12.961139+00:00", "trade", 8.88, 23.0]
["2026-09-11T17:22:12.961208+00:00", "trade", 8.9, 10.0]
["2026-09-11T17:22:12.961298+00:00", "trade", 8.9, 300.0]
["2026-09-11T17:22:12.961298+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:22:12.961309+00:00", "trade", 8.9, 47.0]
["2026-09-11T17:22:12.961309+00:00", "trade", 8.9, 2.0]
["2026-09-11T17:22:12.961309+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:22:12.961368+00:00", "quote", 8.89, 8.93]
["2026-09-11T17:22:12.961427+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:22:12.961429+00:00", "quote", 8.86, 8.93]
["2026-09-11T17:22:12.961430+00:00", "trade", 8.89, 2.0]
["2026-09-11T17:22:12.961430+00:00", "trade", 8.89, 41.0]
["2026-09-11T17:22:12.961430+00:00", "trade", 8.89, 20.0]
["2026-09-11T17:22:12.961433+00:00", "trade", 8.89, 133.0]
["2026-09-11T17:22:12.961438+00:00", "trade", 8.89, 23.0]
["2026-09-11T17:22:12.961439+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:22:12.961488+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:22:12.961489+00:00", "trade", 8.87, 6.0]
["2026-09-11T17:22:12.961510+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:22:12.961558+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:22:12.961587+00:00", "trade", 8.88, 3.0]
["2026-09-11T17:22:12.961650+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:22:12.961692+00:00", "quote", 8.86, 8.92]
["2026-09-11T17:22:12.962062+00:00", "trade", 8.87, 12.0]
["2026-09-11T17:22:12.962063+00:00", "trade", 8.87, 1.0]
["2026-09-11T17:22:12.962156+00:00", "trade", 8.88, 4.0]
["2026-09-11T17:22:12.962323+00:00", "trade", 8.86, 20.0]
["2026-09-11T17:22:12.962345+00:00", "trade", 8.86, 5.0]
["2026-09-11T17:22:12.962433+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:22:12.962440+00:00", "trade", 8.86, 120.0]
["2026-09-11T17:22:12.962465+00:00", "trade", 8.86, 10.0]
["2026-09-11T17:22:12.962469+00:00", "trade", 8.86, 1035.0]
["2026-09-11T17:22:12.962476+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:22:12.962522+00:00", "trade", 8.86, 300.0]
["2026-09-11T17:22:12.962524+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:22:12.962525+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:22:12.962578+00:00", "trade", 8.86, 165.0]
["2026-09-11T17:22:12.962581+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:22:12.962587+00:00", "quote", 8.86, 8.89]
["2026-09-11T17:22:12.962652+00:00", "trade", 8.862, 10.0]
["2026-09-11T17:22:12.962760+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:22:12.962875+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:22:12.962878+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.962879+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:22:12.962879+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:22:12.962879+00:00", "trade", 8.86, 3.0]
["2026-09-11T17:22:12.962921+00:00", "trade", 8.86, 2500.0]
["2026-09-11T17:22:12.962984+00:00", "trade", 8.86, 500.0]
["2026-09-11T17:22:12.962999+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:22:12.963006+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:22:12.963012+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:22:12.963033+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:22:12.963038+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.963049+00:00", "quote", 8.85, 8.88]
["2026-09-11T17:22:12.963055+00:00", "trade", 8.86, 1.0]
["2026-09-11T17:22:12.963072+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.963073+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:22:12.963076+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.963116+00:00", "trade", 8.86, 300.0]
["2026-09-11T17:22:12.963156+00:00", "trade", 8.85, 50.0]
["2026-09-11T17:22:12.963208+00:00", "trade", 8.85, 250.0]
["2026-09-11T17:22:12.963209+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.963279+00:00", "trade", 8.85, 233.0]
["2026-09-11T17:22:12.963279+00:00", "quote", 8.85, 8.89]
["2026-09-11T17:22:12.963404+00:00", "trade", 8.86, 100.0]
["2026-09-11T17:22:12.963426+00:00", "trade", 8.851, 99.0]
["2026-09-11T17:22:12.963602+00:00", "trade", 8.852, 65.0]
["2026-09-11T17:22:12.963872+00:00", "trade", 8.9, 1.0]
["2026-09-11T17:22:12.963923+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:22:12.963941+00:00", "trade", 8.86, 111.0]
["2026-09-11T17:22:12.964050+00:00", "trade", 8.9, 24.0]
["2026-09-11T17:22:12.964092+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:22:12.964182+00:00", "trade", 8.85, 34.0]
["2026-09-11T17:22:12.964182+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:22:12.964463+00:00", "trade", 8.85, 33.0]
["2026-09-11T17:22:12.964464+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:22:12.964471+00:00", "trade", 8.83, 30.0]
["2026-09-11T17:22:12.964471+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:22:12.964472+00:00", "trade", 8.85, 600.0]
["2026-09-11T17:22:12.964472+00:00", "quote", 8.85, 8.92]
["2026-09-11T17:22:12.964473+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:22:12.964508+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:22:12.964526+00:00", "trade", 8.85, 150.0]
["2026-09-11T17:22:12.964537+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:22:12.964539+00:00", "trade", 8.84, 200.0]
["2026-09-11T17:22:12.964539+00:00", "quote", 8.85, 8.75]
["2026-09-11T17:22:12.964592+00:00", "trade", 8.88, 1.0]
["2026-09-11T17:22:12.964597+00:00", "trade", 8.75, 2801.0]
["2026-09-11T17:22:12.964597+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:22:12.964619+00:00", "quote", 8.85, 8.86]
["2026-09-11T17:22:12.964654+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:22:12.964655+00:00", "trade", 8.85, 10.0]
["2026-09-11T17:22:12.964655+00:00", "trade", 8.81, 25.0]
["2026-09-11T17:22:12.964656+00:00", "trade", 8.79, 100.0]
["2026-09-11T17:22:12.964657+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:22:12.964659+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:22:12.964665+00:00", "trade", 8.85, 100.0]
["2026-09-11T17:22:12.964692+00:00", "quote", 8.85, 8.87]
["2026-09-11T17:22:12.964695+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.964695+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.964697+00:00", "trade", 8.85, 164.0]
["2026-09-11T17:22:12.964697+00:00", "quote", 8.83, 8.87]
["2026-09-11T17:22:12.964698+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.964702+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.964702+00:00", "quote", 8.83, 8.86]
["2026-09-11T17:22:12.964703+00:00", "trade", 8.85, 32.0]
["2026-09-11T17:22:12.964709+00:00", "trade", 8.85, 38.0]
["2026-09-11T17:22:12.964709+00:00", "trade", 8.85, 12.0]
["2026-09-11T17:22:12.964711+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:22:12.964711+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.964716+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:22:12.964729+00:00", "trade", 8.84, 10.0]
["2026-09-11T17:22:12.964731+00:00", "quote", 8.83, 8.84]
["2026-09-11T17:22:12.964733+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:22:12.964734+00:00", "trade", 8.89, 12.0]
["2026-09-11T17:22:12.964735+00:00", "trade", 8.84, 6.0]
["2026-09-11T17:22:12.964735+00:00", "trade", 8.83, 1.0]
["2026-09-11T17:22:12.964735+00:00", "trade", 8.83, 5.0]
["2026-09-11T17:22:12.964736+00:00", "trade", 8.83, 10.0]
["2026-09-11T17:22:12.964740+00:00", "trade", 8.92, 52.0]
["2026-09-11T17:22:12.964743+00:00", "trade", 8.83, 884.0]
["2026-09-11T17:22:12.964743+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:22:12.964757+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:22:12.964758+00:00", "trade", 8.8535, 800.0]
["2026-09-11T17:22:12.964766+00:00", "trade", 8.92, 1.0]
["2026-09-11T17:22:12.964770+00:00", "trade", 8.87, 100.0]
["2026-09-11T17:22:12.964774+00:00", "trade", 8.92, 32.0]
["2026-09-11T17:22:12.964776+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:22:12.964776+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:22:12.964795+00:00", "trade", 8.89, 1.0]
["2026-09-11T17:22:12.964808+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:22:12.964809+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:22:12.964815+00:00", "trade", 8.77, 1890.0]
["2026-09-11T17:22:12.964865+00:00", "trade", 8.82, 1.0]
["2026-09-11T17:22:12.964865+00:00", "trade", 8.82, 20.0]
["2026-09-11T17:22:12.964865+00:00", "trade", 8.82, 136.0]
["2026-09-11T17:22:12.964867+00:00", "trade", 8.81, 1.0]
["2026-09-11T17:22:12.964873+00:00", "trade", 8.81, 6.0]
["2026-09-11T17:22:12.964873+00:00", "trade", 8.81, 2.0]
["2026-09-11T17:22:12.964873+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:22:12.964877+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.964879+00:00", "trade", 8.81, 142.0]
["2026-09-11T17:22:12.964880+00:00", "trade", 8.8, 2.0]
["2026-09-11T17:22:12.964881+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:22:12.964882+00:00", "trade", 8.8, 14.0]
["2026-09-11T17:22:12.964884+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.964886+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.964886+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:22:12.964890+00:00", "trade", 8.8, 73.0]
["2026-09-11T17:22:12.964890+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:22:12.964891+00:00", "trade", 8.8, 500.0]
["2026-09-11T17:22:12.964892+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:22:12.964893+00:00", "trade", 8.8, 552.0]
["2026-09-11T17:22:12.964897+00:00", "trade", 8.84, 38.0]
["2026-09-11T17:22:12.964898+00:00", "trade", 8.8, 19.0]
["2026-09-11T17:22:12.964900+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:22:12.964900+00:00", "trade", 8.8, 1700.0]
["2026-09-11T17:22:12.964900+00:00", "trade", 8.79, 1.0]
["2026-09-11T17:22:12.964900+00:00", "trade", 8.84, 12.0]
["2026-09-11T17:22:12.964900+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:22:12.964901+00:00", "trade", 8.84, 3.0]
["2026-09-11T17:22:12.964904+00:00", "trade", 8.84, 6.0]
["2026-09-11T17:22:12.964904+00:00", "trade", 8.78, 10.0]
["2026-09-11T17:22:12.964906+00:00", "trade", 8.78, 1.0]
["2026-09-11T17:22:12.964909+00:00", "trade", 8.78, 20.0]
["2026-09-11T17:22:12.964909+00:00", "trade", 8.78, 12.0]
["2026-09-11T17:22:12.964910+00:00", "trade", 8.78, 250.0]
["2026-09-11T17:22:12.964913+00:00", "trade", 8.77, 55.0]
["2026-09-11T17:22:12.964916+00:00", "trade", 8.77, 4.0]
["2026-09-11T17:22:12.964916+00:00", "trade", 8.92, 100.0]
["2026-09-11T17:22:12.964925+00:00", "trade", 8.85, 200.0]
["2026-09-11T17:22:12.964929+00:00", "trade", 8.86, 200.0]
["2026-09-11T17:22:12.964940+00:00", "trade", 8.84, 100.0]
["2026-09-11T17:22:12.964949+00:00", "trade", 8.84, 35.0]
["2026-09-11T17:22:12.964949+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:22:12.964970+00:00", "quote", 8.82, 8.84]
["2026-09-11T17:22:12.964977+00:00", "trade", 8.84, 142.0]
["2026-09-11T17:22:12.964985+00:00", "quote", 8.82, 8.86]
["2026-09-11T17:22:12.964993+00:00", "trade", 8.83, 40.0]
["2026-09-11T17:22:12.964997+00:00", "trade", 8.83, 40.0]
["2026-09-11T17:22:12.965003+00:00", "trade", 8.84, 11.0]
["2026-09-11T17:22:12.965006+00:00", "trade", 8.86, 269.0]
["2026-09-11T17:22:12.965011+00:00", "trade", 8.84, 1.0]
["2026-09-11T17:22:12.965017+00:00", "trade", 8.84, 20.0]
["2026-09-11T17:22:12.965055+00:00", "trade", 8.77, 110.0]
["2026-09-11T17:22:12.965106+00:00", "trade", 8.82, 100.0]
["2026-09-11T17:22:12.965111+00:00", "trade", 8.82, 135.0]
["2026-09-11T17:22:12.965113+00:00", "quote", 8.8, 8.86]
["2026-09-11T17:22:12.965156+00:00", "trade", 8.83, 500.0]
["2026-09-11T17:22:12.965157+00:00", "trade", 8.83, 167.0]
["2026-09-11T17:22:12.965194+00:00", "trade", 8.81, 13.0]
["2026-09-11T17:22:12.965215+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965225+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965231+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965237+00:00", "trade", 8.85, 1.0]
["2026-09-11T17:22:12.965345+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.965357+00:00", "quote", 8.8, 8.95]
["2026-09-11T17:22:12.965405+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.965423+00:00", "quote", 8.81, 8.87]
["2026-09-11T17:22:12.965428+00:00", "trade", 8.82, 60.0]
["2026-09-11T17:22:12.965430+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:22:12.965430+00:00", "trade", 8.83, 300.0]
["2026-09-11T17:22:12.965430+00:00", "quote", 8.81, 8.87]
["2026-09-11T17:22:12.965431+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:22:12.965431+00:00", "trade", 8.83, 423.0]
["2026-09-11T17:22:12.965432+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:22:12.965438+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.965439+00:00", "trade", 8.8, 30.0]
["2026-09-11T17:22:12.965439+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:22:12.965439+00:00", "trade", 8.8, 1000.0]
["2026-09-11T17:22:12.965441+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:22:12.965467+00:00", "trade", 8.83, 20.0]
["2026-09-11T17:22:12.965472+00:00", "trade", 8.83, 57.0]
["2026-09-11T17:22:12.965472+00:00", "trade", 8.82, 93.0]
["2026-09-11T17:22:12.965479+00:00", "quote", 8.81, 8.87]
["2026-09-11T17:22:12.965487+00:00", "quote", 8.81, 8.95]
["2026-09-11T17:22:12.965494+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:22:12.965502+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:22:12.965522+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:22:12.965543+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:22:12.965581+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965584+00:00", "trade", 8.82, 164.0]
["2026-09-11T17:22:12.965586+00:00", "trade", 8.81, 42.0]
["2026-09-11T17:22:12.965586+00:00", "trade", 8.81, 20.0]
["2026-09-11T17:22:12.965599+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:22:12.965606+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:22:12.965626+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:22:12.965627+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965628+00:00", "trade", 8.83, 6.0]
["2026-09-11T17:22:12.965633+00:00", "quote", 8.82, 8.85]
["2026-09-11T17:22:12.965635+00:00", "trade", 8.83, 200.0]
["2026-09-11T17:22:12.965640+00:00", "quote", 8.83, 8.85]
["2026-09-11T17:22:12.965644+00:00", "trade", 8.83, 100.0]
["2026-09-11T17:22:12.965645+00:00", "trade", 8.81, 42.0]
["2026-09-11T17:22:12.965647+00:00", "quote", 8.81, 8.85]
["2026-09-11T17:22:12.965654+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.965665+00:00", "trade", 8.8, 265.0]
["2026-09-11T17:22:12.965665+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.965694+00:00", "quote", 8.8, 8.95]
["2026-09-11T17:22:12.965700+00:00", "trade", 8.81, 40.0]
["2026-09-11T17:22:12.965723+00:00", "trade", 8.87, 20.0]
["2026-09-11T17:22:12.965731+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:22:12.965808+00:00", "trade", 8.8, 1735.0]
["2026-09-11T17:22:12.965808+00:00", "trade", 8.8, 400.0]
["2026-09-11T17:22:12.965808+00:00", "trade", 8.8, 10.0]
["2026-09-11T17:22:12.965808+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:22:12.965808+00:00", "quote", 8.8, 8.95]
["2026-09-11T17:22:12.965815+00:00", "quote", 8.8, 8.95]
["2026-09-11T17:22:12.965821+00:00", "trade", 8.81, 45.0]
["2026-09-11T17:22:12.965843+00:00", "quote", 8.8, 8.91]
["2026-09-11T17:22:12.965911+00:00", "quote", 8.8, 8.91]
["2026-09-11T17:22:12.965918+00:00", "quote", 8.81, 8.91]
["2026-09-11T17:22:12.965925+00:00", "quote", 8.81, 8.91]
["2026-09-11T17:22:12.965933+00:00", "quote", 8.81, 8.95]
["2026-09-11T17:22:12.965950+00:00", "trade", 8.81, 400.0]
["2026-09-11T17:22:12.965950+00:00", "quote", 8.8, 8.95]
["2026-09-11T17:22:12.965951+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:22:12.965953+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:22:12.965957+00:00", "quote", 8.79, 8.95]
["2026-09-11T17:22:12.965972+00:00", "quote", 8.79, 8.87]
["2026-09-11T17:22:12.965983+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.965996+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.966016+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966022+00:00", "trade", 8.83, 133.0]
["2026-09-11T17:22:12.966024+00:00", "trade", 8.81, 88.0]
["2026-09-11T17:22:12.966031+00:00", "trade", 8.86, 4.0]
["2026-09-11T17:22:12.966060+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966070+00:00", "trade", 8.9, 19.0]
["2026-09-11T17:22:12.966113+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966125+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966132+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:22:12.966182+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966197+00:00", "trade", 8.84, 440.0]
["2026-09-11T17:22:12.966211+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966240+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966247+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.966268+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:22:12.966325+00:00", "trade", 8.8, 100.0]
["2026-09-11T17:22:12.966325+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:22:12.966347+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:22:12.966405+00:00", "quote", 8.8, 8.84]
["2026-09-11T17:22:12.966456+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.966536+00:00", "trade", 8.81, 100.0]
["2026-09-11T17:22:12.966792+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.967981+00:00", "trade", 8.93, 100.0]
["2026-09-11T17:22:12.968081+00:00", "quote", 8.8, 8.87]
["2026-09-11T17:22:12.968127+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.968357+00:00", "trade", 8.801, 5.0]
["2026-09-11T17:22:12.968416+00:00", "trade", 8.82, 200.0]
["2026-09-11T17:22:12.968419+00:00", "trade", 8.82, 50.0]
["2026-09-11T17:22:12.968476+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.968809+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.969037+00:00", "trade", 8.801, 800.0]
["2026-09-11T17:22:12.969468+00:00", "trade", 8.801, 100.0]
["2026-09-11T17:22:12.969485+00:00", "trade", 8.801, 130.0]
["2026-09-11T17:22:12.969505+00:00", "trade", 8.801, 950.0]
["2026-09-11T17:22:12.969512+00:00", "trade", 8.93, 25.0]
["2026-09-11T17:22:12.969793+00:00", "trade", 8.82, 6.0]
["2026-09-11T17:22:12.969819+00:00", "trade", 8.81, 50.0]
["2026-09-11T17:22:12.969824+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.969825+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:22:12.969826+00:00", "trade", 8.8, 400.0]
["2026-09-11T17:22:12.969836+00:00", "trade", 8.8, 35.0]
["2026-09-11T17:22:12.969887+00:00", "trade", 8.8, 349.0]
["2026-09-11T17:22:12.969887+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.969945+00:00", "trade", 8.801, 1.0]
["2026-09-11T17:22:12.969975+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:22:12.969975+00:00", "trade", 8.8, 77.0]
["2026-09-11T17:22:12.969988+00:00", "trade", 8.81, 200.0]
["2026-09-11T17:22:12.969989+00:00", "trade", 8.8, 200.0]
["2026-09-11T17:22:12.969996+00:00", "trade", 8.801, 100.0]
["2026-09-11T17:22:12.970133+00:00", "trade", 8.8, 2500.0]
["2026-09-11T17:22:12.970250+00:00", "trade", 8.801, 1.0]
["2026-09-11T17:22:12.970454+00:00", "trade", 8.801, 1.0]
["2026-09-11T17:22:12.970479+00:00", "trade", 8.8, 2500.0]
["2026-09-11T17:22:12.970609+00:00", "trade", 8.8, 2500.0]
["2026-09-11T17:22:12.970861+00:00", "trade", 8.85, 164.0]
["2026-09-11T17:22:12.971167+00:00", "trade", 8.8, 2500.0]
["2026-09-11T17:22:12.971218+00:00", "trade", 8.8, 40.0]
["2026-09-11T17:22:12.971232+00:00", "trade", 8.85, 3.0]
["2026-09-11T17:22:12.971344+00:00", "trade", 8.8, 5.0]
["2026-09-11T17:22:12.971786+00:00", "trade", 8.85, 6.0]
["2026-09-11T17:22:12.971935+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.971936+00:00", "trade", 8.8, 151.0]
["2026-09-11T17:22:12.971937+00:00", "trade", 8.8, 134.0]
["2026-09-11T17:22:12.971938+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.971939+00:00", "trade", 8.8, 52.0]
["2026-09-11T17:22:12.971942+00:00", "quote", 8.8, 8.85]
["2026-09-11T17:22:12.971943+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:22:12.971943+00:00", "trade", 8.8, 20.0]
["2026-09-11T17:22:12.971956+00:00", "quote", 8.79, 8.85]
["2026-09-11T17:22:12.971978+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:22:12.972290+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:22:12.972524+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:22:12.972778+00:00", "quote", 8.79, 8.82]
["2026-09-11T17:22:12.972806+00:00", "quote", 8.79, 8.84]
["2026-09-11T17:22:12.974030+00:00", "trade", 8.79, 12.0]
["2026-09-11T17:22:12.974120+00:00", "trade", 8.79, 400.0]
["2026-09-11T17:22:12.974121+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:22:12.974613+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:22:12.974620+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:22:12.974628+00:00", "quote", 8.78, 8.87]
["2026-09-11T17:22:12.974647+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:22:12.974658+00:00", "quote", 8.78, 8.84]
["2026-09-11T17:22:12.974666+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:22:12.974716+00:00", "trade", 8.78, 100.0]
["2026-09-11T17:22:12.974716+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:22:12.974717+00:00", "trade", 8.78, 80.0]
["2026-09-11T17:22:12.974719+00:00", "trade", 8.78, 600.0]
["2026-09-11T17:22:12.974723+00:00", "quote", 8.78, 8.85]
["2026-09-11T17:22:12.974730+00:00", "quote", 8.77, 8.85]
["2026-09-11T17:22:12.974737+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:22:12.974743+00:00", "trade", 8.77, 23.0]
["2026-09-11T17:22:12.974744+00:00", "trade", 8.77, 305.0]
["2026-09-11T17:22:12.974745+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:22:12.974752+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:22:12.975054+00:00", "quote", 8.77, 8.82]
["2026-09-11T17:22:12.975342+00:00", "trade", 8.77, 695.0]
["2026-09-11T17:22:12.975343+00:00", "quote", 8.75, 8.82]
["2026-09-11T17:22:12.975361+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975369+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975390+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:22:12.975390+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975392+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:22:12.975393+00:00", "trade", 8.76, 30.0]
["2026-09-11T17:22:12.975394+00:00", "trade", 8.76, 1.0]
["2026-09-11T17:22:12.975397+00:00", "trade", 8.76, 6.0]
["2026-09-11T17:22:12.975397+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975399+00:00", "trade", 8.76, 10.0]
["2026-09-11T17:22:12.975404+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975411+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975418+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975425+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.975696+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.976176+00:00", "quote", 8.75, 8.8]
["2026-09-11T17:22:12.976208+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:22:12.976210+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:22:12.976305+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:22:12.976305+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:22:12.976305+00:00", "trade", 8.76, 20.0]
["2026-09-11T17:22:12.976305+00:00", "trade", 8.76, 5.0]
["2026-09-11T17:22:12.976312+00:00", "trade", 8.76, 4.0]
["2026-09-11T17:22:12.976387+00:00", "trade", 8.75, 6.0]
["2026-09-11T17:22:12.976389+00:00", "trade", 8.75, 250.0]
["2026-09-11T17:22:12.976390+00:00", "trade", 8.75, 18.0]
["2026-09-11T17:22:12.976395+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:22:12.976401+00:00", "quote", 8.75, 8.81]
["2026-09-11T17:22:12.976407+00:00", "trade", 8.75, 72.0]
["2026-09-11T17:22:12.976409+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976417+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976434+00:00", "trade", 8.75, 180.0]
["2026-09-11T17:22:12.976444+00:00", "trade", 8.75, 250.0]
["2026-09-11T17:22:12.976457+00:00", "trade", 8.75, 55.0]
["2026-09-11T17:22:12.976476+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976477+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:22:12.976478+00:00", "trade", 8.75, 100.0]
["2026-09-11T17:22:12.976479+00:00", "trade", 8.75, 296.0]
["2026-09-11T17:22:12.976484+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976491+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976499+00:00", "trade", 8.76, 60.0]
["2026-09-11T17:22:12.976506+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:22:12.976539+00:00", "trade", 8.75, 38.0]
["2026-09-11T17:22:12.976551+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976799+00:00", "trade", 8.75, 504.0]
["2026-09-11T17:22:12.976799+00:00", "quote", 8.75, 8.77]
["2026-09-11T17:22:12.976842+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:22:12.976842+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:22:12.976843+00:00", "trade", 8.75, 10.0]
["2026-09-11T17:22:12.976843+00:00", "trade", 8.75, 1.0]
["2026-09-11T17:22:12.976848+00:00", "trade", 8.75, 125.0]
["2026-09-11T17:22:12.976849+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:22:12.976851+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:22:12.976851+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:22:12.976852+00:00", "trade", 8.75, 4.0]
["2026-09-11T17:22:12.976855+00:00", "trade", 8.75, 5.0]
["2026-09-11T17:22:12.976858+00:00", "trade", 8.75, 20.0]
["2026-09-11T17:22:12.976859+00:00", "trade", 8.75, 11.0]
["2026-09-11T17:22:12.977031+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:22:12.977047+00:00", "quote", 8.74, 8.77]
["2026-09-11T17:22:12.977150+00:00", "trade", 8.7502, 20.0]
["2026-09-11T17:22:12.977185+00:00", "trade", 8.74, 3.0]
["2026-09-11T17:22:12.977234+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977237+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977237+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:22:12.977238+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977241+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977245+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977246+00:00", "trade", 8.74, 100.0]
["2026-09-11T17:22:12.977284+00:00", "quote", 8.74, 8.76]
["2026-09-11T17:22:12.977406+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977406+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977406+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:22:12.977406+00:00", "trade", 8.74, 10.0]
["2026-09-11T17:22:12.977407+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:22:12.977412+00:00", "trade", 8.74, 2.0]
["2026-09-11T17:22:12.977415+00:00", "trade", 8.74, 200.0]
["2026-09-11T17:22:12.977415+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977415+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977499+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977579+00:00", "quote", 8.73, 8.76]
["2026-09-11T17:22:12.977658+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:22:12.977700+00:00", "trade", 8.74, 1.0]
["2026-09-11T17:22:12.977727+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:22:12.977729+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:22:12.977730+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:22:12.977772+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:22:12.977779+00:00", "trade", 8.72, 6.0]
["2026-09-11T17:22:12.977780+00:00", "trade", 8.71, 35.0]
["2026-09-11T17:22:12.977789+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:22:12.977791+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977794+00:00", "trade", 8.73, 213.0]
["2026-09-11T17:22:12.977797+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:22:12.977797+00:00", "trade", 8.73, 10.0]
["2026-09-11T17:22:12.977797+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:22:12.977799+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:22:12.977800+00:00", "trade", 8.73, 1000.0]
["2026-09-11T17:22:12.977800+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.977803+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:22:12.977804+00:00", "trade", 8.72, 30.0]
["2026-09-11T17:22:12.977805+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:22:12.977806+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.977807+00:00", "trade", 8.7, 500.0]
["2026-09-11T17:22:12.977807+00:00", "trade", 8.72, 5.0]
["2026-09-11T17:22:12.977808+00:00", "trade", 8.72, 6.0]
["2026-09-11T17:22:12.977808+00:00", "trade", 8.72, 300.0]
["2026-09-11T17:22:12.977808+00:00", "trade", 8.73, 15.0]
["2026-09-11T17:22:12.977809+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.977810+00:00", "trade", 8.72, 3.0]
["2026-09-11T17:22:12.977815+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:22:12.977816+00:00", "trade", 8.72, 200.0]
["2026-09-11T17:22:12.977816+00:00", "trade", 8.71, 3.0]
["2026-09-11T17:22:12.977816+00:00", "trade", 8.71, 25.0]
["2026-09-11T17:22:12.977816+00:00", "trade", 8.7, 12.0]
["2026-09-11T17:22:12.977817+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:22:12.977822+00:00", "trade", 8.71, 5.0]
["2026-09-11T17:22:12.977825+00:00", "trade", 8.7, 15.0]
["2026-09-11T17:22:12.977825+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:22:12.977825+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.977827+00:00", "trade", 8.74, 5.0]
["2026-09-11T17:22:12.977828+00:00", "trade", 8.7, 275.0]
["2026-09-11T17:22:12.977855+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977885+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977891+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.977928+00:00", "trade", 8.7, 988.0]
["2026-09-11T17:22:12.977929+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.977935+00:00", "trade", 8.7, 200.0]
["2026-09-11T17:22:12.977936+00:00", "trade", 8.74, 6.0]
["2026-09-11T17:22:12.977938+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.977939+00:00", "trade", 8.7, 12.0]
["2026-09-11T17:22:12.977940+00:00", "trade", 8.73, 1.0]
["2026-09-11T17:22:12.977940+00:00", "trade", 8.73, 92.0]
["2026-09-11T17:22:12.977951+00:00", "trade", 8.71, 10.0]
["2026-09-11T17:22:12.977951+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.978029+00:00", "trade", 8.7, 64.0]
["2026-09-11T17:22:12.978039+00:00", "trade", 8.93, 80.0]
["2026-09-11T17:22:12.978047+00:00", "trade", 8.7, 106.0]
["2026-09-11T17:22:12.978059+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:22:12.978068+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.978069+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978069+00:00", "trade", 8.7, 43.0]
["2026-09-11T17:22:12.978071+00:00", "trade", 8.7, 92.0]
["2026-09-11T17:22:12.978088+00:00", "trade", 8.7, 14.0]
["2026-09-11T17:22:12.978089+00:00", "trade", 8.7, 3.0]
["2026-09-11T17:22:12.978089+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:22:12.978092+00:00", "trade", 8.7, 89.0]
["2026-09-11T17:22:12.978093+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.978140+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978140+00:00", "trade", 8.7, 4.0]
["2026-09-11T17:22:12.978197+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:22:12.978296+00:00", "trade", 8.7, 145.0]
["2026-09-11T17:22:12.978303+00:00", "trade", 8.7, 435.0]
["2026-09-11T17:22:12.978303+00:00", "quote", 8.7, 8.74]
["2026-09-11T17:22:12.978309+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978317+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.978318+00:00", "trade", 8.7, 600.0]
["2026-09-11T17:22:12.978354+00:00", "trade", 8.7, 71.0]
["2026-09-11T17:22:12.978361+00:00", "trade", 8.7, 5.0]
["2026-09-11T17:22:12.978397+00:00", "trade", 8.7, 10.0]
["2026-09-11T17:22:12.978401+00:00", "trade", 8.7, 50.0]
["2026-09-11T17:22:12.978405+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:22:12.978436+00:00", "trade", 8.73, 2.0]
["2026-09-11T17:22:12.978447+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.978480+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:22:12.978492+00:00", "trade", 8.73, 5.0]
["2026-09-11T17:22:12.978504+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.978532+00:00", "trade", 8.7, 30.0]
["2026-09-11T17:22:12.978536+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.978536+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.978536+00:00", "trade", 8.7, 98.0]
["2026-09-11T17:22:12.978585+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:22:12.978585+00:00", "trade", 8.7, 1.0]
["2026-09-11T17:22:12.978586+00:00", "trade", 8.7, 8.0]
["2026-09-11T17:22:12.978586+00:00", "trade", 8.7, 2.0]
["2026-09-11T17:22:12.978592+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978592+00:00", "trade", 8.7, 17.0]
["2026-09-11T17:22:12.978593+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:22:12.978624+00:00", "trade", 8.7, 118.0]
["2026-09-11T17:22:12.978650+00:00", "trade", 8.7, 9.0]
["2026-09-11T17:22:12.978655+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978655+00:00", "trade", 8.7, 20.0]
["2026-09-11T17:22:12.978656+00:00", "trade", 8.7, 28.0]
["2026-09-11T17:22:12.978657+00:00", "quote", 8.7, 8.75]
["2026-09-11T17:22:12.978658+00:00", "trade", 8.7, 400.0]
["2026-09-11T17:22:12.978663+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.978663+00:00", "trade", 8.7, 40.0]
["2026-09-11T17:22:12.978663+00:00", "trade", 8.7, 400.0]
["2026-09-11T17:22:12.978673+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.978678+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.978684+00:00", "quote", 8.7, 8.76]
["2026-09-11T17:22:12.978698+00:00", "quote", 8.69, 8.76]
["2026-09-11T17:22:12.978713+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:22:12.978886+00:00", "trade", 8.92, 794.0]
["2026-09-11T17:22:12.978914+00:00", "trade", 8.69, 18.0]
["2026-09-11T17:22:12.978915+00:00", "trade", 8.69, 12.0]
["2026-09-11T17:22:12.978964+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:22:12.978965+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:22:12.978966+00:00", "trade", 8.69, 76.0]
["2026-09-11T17:22:12.978967+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:22:12.978979+00:00", "trade", 8.69, 30.0]
["2026-09-11T17:22:12.978980+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:22:12.979004+00:00", "quote", 8.69, 8.72]
["2026-09-11T17:22:12.979060+00:00", "trade", 8.69, 15.0]
["2026-09-11T17:22:12.979060+00:00", "trade", 8.69, 50.0]
["2026-09-11T17:22:12.979147+00:00", "trade", 8.7, 25.0]
["2026-09-11T17:22:12.979227+00:00", "trade", 8.69, 24.0]
["2026-09-11T17:22:12.979246+00:00", "trade", 8.68, 25.0]
["2026-09-11T17:22:12.979250+00:00", "trade", 8.68, 15.0]
["2026-09-11T17:22:12.979290+00:00", "trade", 8.68, 40.0]
["2026-09-11T17:22:12.979302+00:00", "trade", 8.69, 5.0]
["2026-09-11T17:22:12.979302+00:00", "trade", 8.69, 200.0]
["2026-09-11T17:22:12.979305+00:00", "trade", 8.69, 20.0]
["2026-09-11T17:22:12.979305+00:00", "trade", 8.69, 18.0]
["2026-09-11T17:22:12.979305+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:22:12.979309+00:00", "trade", 8.69, 27.0]
["2026-09-11T17:22:12.979309+00:00", "trade", 8.69, 50.0]
["2026-09-11T17:22:12.979312+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:22:12.979313+00:00", "trade", 8.69, 1.0]
["2026-09-11T17:22:12.979317+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:22:12.979318+00:00", "quote", 8.68, 8.72]
["2026-09-11T17:22:12.979321+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.979333+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:22:12.979366+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.979367+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:22:12.979367+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:22:12.979367+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:22:12.979367+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:22:12.979374+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:22:12.979384+00:00", "trade", 8.68, 115.0]
["2026-09-11T17:22:12.979410+00:00", "trade", 8.68, 460.0]
["2026-09-11T17:22:12.979412+00:00", "trade", 8.68, 500.0]
["2026-09-11T17:22:12.979412+00:00", "trade", 8.68, 454.0]
["2026-09-11T17:22:12.979414+00:00", "trade", 8.7, 28.0]
["2026-09-11T17:22:12.979471+00:00", "trade", 8.7, 100.0]
["2026-09-11T17:22:12.979493+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.979494+00:00", "trade", 8.7, 40.0]
["2026-09-11T17:22:12.979520+00:00", "trade", 8.7, 400.0]
["2026-09-11T17:22:12.979778+00:00", "trade", 8.67, 266.0]
["2026-09-11T17:22:12.979778+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.979779+00:00", "trade", 8.67, 2002.0]
["2026-09-11T17:22:12.979785+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.979971+00:00", "trade", 8.74, 19.0]
["2026-09-11T17:22:12.980083+00:00", "trade", 8.71, 1000.0]
["2026-09-11T17:22:12.980160+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:22:12.980162+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:22:12.980162+00:00", "trade", 8.67, 6.0]
["2026-09-11T17:22:12.980636+00:00", "trade", 8.671, 1374.0]
["2026-09-11T17:22:12.980654+00:00", "trade", 8.67, 44.0]
["2026-09-11T17:22:12.980782+00:00", "trade", 8.67, 980.0]
["2026-09-11T17:22:12.980782+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.981006+00:00", "trade", 8.72, 1.0]
["2026-09-11T17:22:12.981567+00:00", "quote", 8.67, 8.72]
["2026-09-11T17:22:12.981569+00:00", "trade", 8.67, 300.0]
["2026-09-11T17:22:12.981810+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:22:12.981985+00:00", "trade", 8.91, 61.0]
["2026-09-11T17:22:12.981992+00:00", "trade", 8.671, 10.0]
["2026-09-11T17:22:12.982020+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:22:12.982078+00:00", "trade", 8.671, 10.0]
["2026-09-11T17:22:12.982837+00:00", "trade", 8.671, 42.0]
["2026-09-11T17:22:12.982942+00:00", "trade", 8.671, 6.0]
["2026-09-11T17:22:12.983052+00:00", "quote", 8.67, 8.79]
["2026-09-11T17:22:12.983127+00:00", "trade", 8.67, 50.0]
["2026-09-11T17:22:12.983290+00:00", "trade", 8.671, 189.0]
["2026-09-11T17:22:12.983414+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:22:12.983527+00:00", "trade", 8.67, 2674.0]
["2026-09-11T17:22:12.983527+00:00", "quote", 8.66, 8.79]
["2026-09-11T17:22:12.983547+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:22:12.983848+00:00", "trade", 8.671, 10.0]
["2026-09-11T17:22:12.983858+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:22:12.984364+00:00", "quote", 8.66, 8.73]
["2026-09-11T17:22:12.984758+00:00", "trade", 8.695, 1.0]
["2026-09-11T17:22:12.985626+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:22:12.985627+00:00", "trade", 8.66, 168.0]
["2026-09-11T17:22:12.985658+00:00", "trade", 8.66, 29.0]
["2026-09-11T17:22:12.985670+00:00", "trade", 8.66, 15.0]
["2026-09-11T17:22:12.985783+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:22:12.985783+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:22:12.985818+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:22:12.986063+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:22:12.986066+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:22:12.986067+00:00", "trade", 8.66, 700.0]
["2026-09-11T17:22:12.986067+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:22:12.986069+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:22:12.986073+00:00", "trade", 8.66, 3.0]
["2026-09-11T17:22:12.986114+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.986277+00:00", "trade", 8.66, 17.0]
["2026-09-11T17:22:12.986365+00:00", "quote", 8.65, 8.73]
["2026-09-11T17:22:12.986380+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:22:12.986383+00:00", "quote", 8.65, 8.76]
["2026-09-11T17:22:12.986415+00:00", "quote", 8.65, 8.75]
["2026-09-11T17:22:12.986421+00:00", "quote", 8.65, 8.75]
["2026-09-11T17:22:12.986993+00:00", "trade", 8.65, 250.0]
["2026-09-11T17:22:12.986993+00:00", "quote", 8.65, 8.75]
["2026-09-11T17:22:12.986995+00:00", "trade", 8.65, 1000.0]
["2026-09-11T17:22:12.986996+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.986997+00:00", "trade", 8.65, 400.0]
["2026-09-11T17:22:12.987000+00:00", "quote", 8.65, 8.75]
["2026-09-11T17:22:12.987020+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987171+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:22:12.987171+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987171+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:22:12.987171+00:00", "trade", 8.65, 50.0]
["2026-09-11T17:22:12.987178+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:22:12.987179+00:00", "trade", 8.65, 37.0]
["2026-09-11T17:22:12.987190+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987200+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:22:12.987200+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987201+00:00", "trade", 8.65, 264.0]
["2026-09-11T17:22:12.987207+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:22:12.987215+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987217+00:00", "trade", 8.65, 50.0]
["2026-09-11T17:22:12.987217+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987219+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987223+00:00", "trade", 8.65, 250.0]
["2026-09-11T17:22:12.987262+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987276+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:22:12.987276+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:22:12.987284+00:00", "trade", 8.66, 77.0]
["2026-09-11T17:22:12.987284+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:22:12.987284+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987286+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987292+00:00", "trade", 8.65, 3.0]
["2026-09-11T17:22:12.987292+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987293+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987293+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:22:12.987297+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987299+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.987302+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:22:12.987302+00:00", "trade", 8.65, 57.0]
["2026-09-11T17:22:12.987302+00:00", "trade", 8.65, 223.0]
["2026-09-11T17:22:12.987303+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987336+00:00", "trade", 8.65, 61.0]
["2026-09-11T17:22:12.987352+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:22:12.987365+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:22:12.987381+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987408+00:00", "trade", 8.65, 243.0]
["2026-09-11T17:22:12.987420+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987421+00:00", "trade", 8.65, 560.0]
["2026-09-11T17:22:12.987425+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:22:12.987425+00:00", "trade", 8.65, 36.0]
["2026-09-11T17:22:12.987425+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:22:12.987491+00:00", "trade", 8.65, 31.0]
["2026-09-11T17:22:12.987587+00:00", "trade", 8.65, 94.0]
["2026-09-11T17:22:12.987587+00:00", "trade", 8.65, 84.0]
["2026-09-11T17:22:12.987588+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987591+00:00", "trade", 8.65, 39.0]
["2026-09-11T17:22:12.987602+00:00", "trade", 8.65, 16.0]
["2026-09-11T17:22:12.987602+00:00", "trade", 8.65, 84.0]
["2026-09-11T17:22:12.987613+00:00", "trade", 8.65, 106.0]
["2026-09-11T17:22:12.987614+00:00", "trade", 8.65, 94.0]
["2026-09-11T17:22:12.987647+00:00", "trade", 8.65, 17.0]
["2026-09-11T17:22:12.987677+00:00", "trade", 8.65, 16.0]
["2026-09-11T17:22:12.987678+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987697+00:00", "trade", 8.65, 86.0]
["2026-09-11T17:22:12.987697+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987700+00:00", "trade", 8.65, 63.0]
["2026-09-11T17:22:12.987727+00:00", "trade", 8.65, 9.0]
["2026-09-11T17:22:12.987732+00:00", "trade", 8.65, 29.0]
["2026-09-11T17:22:12.987757+00:00", "trade", 8.65, 37.0]
["2026-09-11T17:22:12.987758+00:00", "trade", 8.65, 33.0]
["2026-09-11T17:22:12.987798+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987882+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987882+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.987906+00:00", "trade", 8.65, 67.0]
["2026-09-11T17:22:12.987906+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.987906+00:00", "trade", 8.65, 77.0]
["2026-09-11T17:22:12.987906+00:00", "quote", 8.65, 8.7]
["2026-09-11T17:22:12.988028+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.988042+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:22:12.988216+00:00", "trade", 8.66, 19.0]
["2026-09-11T17:22:12.988264+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.988264+00:00", "trade", 8.65, 213.0]
["2026-09-11T17:22:12.988264+00:00", "quote", 8.64, 8.68]
["2026-09-11T17:22:12.988284+00:00", "quote", 8.65, 8.68]
["2026-09-11T17:22:12.988366+00:00", "quote", 8.64, 8.68]
["2026-09-11T17:22:12.988369+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:22:12.988369+00:00", "trade", 8.65, 119.0]
["2026-09-11T17:22:12.988407+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:22:12.988409+00:00", "trade", 8.64, 9.0]
["2026-09-11T17:22:12.988410+00:00", "trade", 8.64, 125.0]
["2026-09-11T17:22:12.988412+00:00", "trade", 8.64, 40.0]
["2026-09-11T17:22:12.988414+00:00", "trade", 8.64, 43.0]
["2026-09-11T17:22:12.988421+00:00", "quote", 8.64, 8.68]
["2026-09-11T17:22:12.988435+00:00", "quote", 8.64, 8.68]
["2026-09-11T17:22:12.988500+00:00", "trade", 8.64, 3.0]
["2026-09-11T17:22:12.988500+00:00", "trade", 8.64, 2.0]
["2026-09-11T17:22:12.988543+00:00", "trade", 8.64, 25.0]
["2026-09-11T17:22:12.988646+00:00", "trade", 8.64, 3.0]
["2026-09-11T17:22:12.988653+00:00", "trade", 8.64, 3.0]
["2026-09-11T17:22:12.988780+00:00", "trade", 8.64, 31.0]
["2026-09-11T17:22:12.988992+00:00", "quote", 8.64, 8.73]
["2026-09-11T17:22:12.989029+00:00", "trade", 8.64, 109.0]
["2026-09-11T17:22:12.989029+00:00", "trade", 8.64, 12.0]
["2026-09-11T17:22:12.989031+00:00", "trade", 8.64, 20.0]
["2026-09-11T17:22:12.989031+00:00", "trade", 8.64, 19.0]
["2026-09-11T17:22:12.989036+00:00", "trade", 8.64, 2.0]
["2026-09-11T17:22:12.989038+00:00", "trade", 8.64, 64.0]
["2026-09-11T17:22:12.989046+00:00", "quote", 8.64, 8.68]
["2026-09-11T17:22:12.989053+00:00", "quote", 8.64, 8.72]
["2026-09-11T17:22:12.989058+00:00", "quote", 8.64, 8.73]
["2026-09-11T17:22:12.989061+00:00", "quote", 8.64, 8.75]
["2026-09-11T17:22:12.989070+00:00", "trade", 8.64, 136.0]
["2026-09-11T17:22:12.989070+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:22:12.989115+00:00", "trade", 8.6412, 1.0]
["2026-09-11T17:22:12.989147+00:00", "trade", 8.6419, 1.0]
["2026-09-11T17:22:12.989238+00:00", "quote", 8.64, 8.75]
["2026-09-11T17:22:12.989241+00:00", "trade", 8.64, 363.0]
["2026-09-11T17:22:12.989384+00:00", "trade", 8.64, 145.0]
["2026-09-11T17:22:12.989384+00:00", "quote", 8.64, 8.75]
["2026-09-11T17:22:12.989402+00:00", "quote", 8.64, 8.72]
["2026-09-11T17:22:12.989796+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:22:12.989796+00:00", "quote", 8.64, 8.72]
["2026-09-11T17:22:12.990051+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:22:12.990051+00:00", "trade", 8.64, 200.0]
["2026-09-11T17:22:12.990261+00:00", "trade", 8.64, 86.0]
["2026-09-11T17:22:12.990261+00:00", "quote", 8.64, 8.72]
["2026-09-11T17:22:12.990335+00:00", "quote", 8.64, 8.72]
["2026-09-11T17:22:12.990336+00:00", "trade", 8.64, 1995.0]
["2026-09-11T17:22:12.990431+00:00", "trade", 8.64, 336.0]
["2026-09-11T17:22:12.990431+00:00", "quote", 8.63, 8.72]
["2026-09-11T17:22:12.990432+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:22:12.990443+00:00", "trade", 8.63, 1.0]
["2026-09-11T17:22:12.990444+00:00", "trade", 8.63, 1898.0]
["2026-09-11T17:22:12.990450+00:00", "quote", 8.63, 8.68]
["2026-09-11T17:22:12.990739+00:00", "trade", 8.63, 2.0]
["2026-09-11T17:22:12.990755+00:00", "trade", 8.63, 78.0]
["2026-09-11T17:22:12.990756+00:00", "quote", 8.63, 8.68]
["2026-09-11T17:22:12.990819+00:00", "quote", 8.63, 8.68]
["2026-09-11T17:22:12.990876+00:00", "quote", 8.63, 8.68]
["2026-09-11T17:22:12.991042+00:00", "trade", 8.641, 4.0]
["2026-09-11T17:22:12.991267+00:00", "quote", 8.63, 8.68]
["2026-09-11T17:22:12.991302+00:00", "quote", 8.63, 8.72]
["2026-09-11T17:22:12.992471+00:00", "trade", 8.631, 50.0]
["2026-09-11T17:22:12.992687+00:00", "trade", 8.631, 50.0]
["2026-09-11T17:22:12.992833+00:00", "trade", 8.631, 40.0]
["2026-09-11T17:22:12.993605+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993612+00:00", "trade", 8.63, 634.0]
["2026-09-11T17:22:12.993643+00:00", "trade", 8.63, 6431.0]
["2026-09-11T17:22:12.993644+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993701+00:00", "trade", 8.63, 201.0]
["2026-09-11T17:22:12.993702+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993704+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:12.993723+00:00", "trade", 8.63, 57.0]
["2026-09-11T17:22:12.993734+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993750+00:00", "trade", 8.63, 78.0]
["2026-09-11T17:22:12.993751+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993761+00:00", "trade", 8.63, 330.0]
["2026-09-11T17:22:12.993792+00:00", "trade", 8.63, 2099.0]
["2026-09-11T17:22:12.993793+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993802+00:00", "trade", 8.63, 16.0]
["2026-09-11T17:22:12.993803+00:00", "quote", 8.63, 8.66]
["2026-09-11T17:22:12.993807+00:00", "trade", 8.63, 43.0]
["2026-09-11T17:22:12.993838+00:00", "trade", 8.63, 1.0]
["2026-09-11T17:22:12.993838+00:00", "trade", 8.63, 50.0]
["2026-09-11T17:22:12.993857+00:00", "trade", 8.63, 927.0]
["2026-09-11T17:22:12.993861+00:00", "quote", 8.62, 8.66]
["2026-09-11T17:22:12.993864+00:00", "trade", 8.62, 322.0]
["2026-09-11T17:22:12.993882+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:12.993929+00:00", "trade", 8.62, 10.0]
["2026-09-11T17:22:12.993935+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:12.993953+00:00", "trade", 8.63, 200.0]
["2026-09-11T17:22:12.993982+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:12.994019+00:00", "trade", 8.63, 1052.0]
["2026-09-11T17:22:12.994022+00:00", "trade", 8.63, 86.0]
["2026-09-11T17:22:12.994117+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:12.994119+00:00", "trade", 8.61, 50.0]
["2026-09-11T17:22:12.994121+00:00", "trade", 8.61, 2000.0]
["2026-09-11T17:22:12.994122+00:00", "trade", 8.61, 25.0]
["2026-09-11T17:22:12.994128+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:12.994129+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:12.994131+00:00", "trade", 8.6, 11.0]
["2026-09-11T17:22:12.994132+00:00", "trade", 8.6, 5.0]
["2026-09-11T17:22:12.994136+00:00", "trade", 8.6, 14.0]
["2026-09-11T17:22:12.994136+00:00", "trade", 8.6, 10.0]
["2026-09-11T17:22:12.994140+00:00", "trade", 8.6, 25.0]
["2026-09-11T17:22:12.994140+00:00", "trade", 8.6, 106.0]
["2026-09-11T17:22:12.994211+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:12.994217+00:00", "trade", 8.62, 500.0]
["2026-09-11T17:22:12.994218+00:00", "trade", 8.62, 500.0]
["2026-09-11T17:22:12.994218+00:00", "quote", 8.62, 8.63]
["2026-09-11T17:22:12.994228+00:00", "trade", 8.61, 50.0]
["2026-09-11T17:22:12.994247+00:00", "trade", 8.6, 125.0]
["2026-09-11T17:22:12.994254+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.994256+00:00", "trade", 8.6, 75.0]
["2026-09-11T17:22:12.994261+00:00", "trade", 8.6, 43.0]
["2026-09-11T17:22:12.994278+00:00", "trade", 8.6, 50.0]
["2026-09-11T17:22:12.994280+00:00", "trade", 8.62, 9.0]
["2026-09-11T17:22:12.994280+00:00", "trade", 8.62, 10.0]
["2026-09-11T17:22:12.994281+00:00", "quote", 8.6, 8.63]
["2026-09-11T17:22:12.994282+00:00", "trade", 8.62, 26.0]
["2026-09-11T17:22:12.994282+00:00", "trade", 8.62, 1000.0]
["2026-09-11T17:22:12.994297+00:00", "trade", 8.6, 44.0]
["2026-09-11T17:22:12.994298+00:00", "trade", 8.6, 56.0]
["2026-09-11T17:22:12.994299+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.994326+00:00", "trade", 8.61, 1.0]
["2026-09-11T17:22:12.994328+00:00", "trade", 8.61, 1.0]
["2026-09-11T17:22:12.994328+00:00", "trade", 8.61, 19.0]
["2026-09-11T17:22:12.994329+00:00", "trade", 8.61, 2.0]
["2026-09-11T17:22:12.994345+00:00", "trade", 8.62, 50.0]
["2026-09-11T17:22:12.994345+00:00", "trade", 8.62, 50.0]
["2026-09-11T17:22:12.994352+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:12.994358+00:00", "trade", 8.6, 17.0]
["2026-09-11T17:22:12.994365+00:00", "trade", 8.6, 4.0]
["2026-09-11T17:22:12.994366+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994370+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994371+00:00", "trade", 8.6, 7.0]
["2026-09-11T17:22:12.994372+00:00", "trade", 8.6, 47.0]
["2026-09-11T17:22:12.994376+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994376+00:00", "trade", 8.6, 20.0]
["2026-09-11T17:22:12.994378+00:00", "quote", 8.6, 8.63]
["2026-09-11T17:22:12.994379+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994379+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994379+00:00", "quote", 8.6, 8.63]
["2026-09-11T17:22:12.994383+00:00", "trade", 8.6, 5.0]
["2026-09-11T17:22:12.994383+00:00", "trade", 8.6, 30.0]
["2026-09-11T17:22:12.994386+00:00", "trade", 8.62, 400.0]
["2026-09-11T17:22:12.994386+00:00", "trade", 8.62, 500.0]
["2026-09-11T17:22:12.994386+00:00", "trade", 8.61, 50.0]
["2026-09-11T17:22:12.994386+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994386+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994391+00:00", "trade", 8.6, 1000.0]
["2026-09-11T17:22:12.994391+00:00", "trade", 8.6, 25.0]
["2026-09-11T17:22:12.994394+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994394+00:00", "trade", 8.6, 5.0]
["2026-09-11T17:22:12.994398+00:00", "trade", 8.6, 1.0]
["2026-09-11T17:22:12.994399+00:00", "trade", 8.6, 4.0]
["2026-09-11T17:22:12.994493+00:00", "trade", 8.61, 1.0]
["2026-09-11T17:22:12.994500+00:00", "trade", 8.621, 120.0]
["2026-09-11T17:22:12.994590+00:00", "trade", 8.8901, 22.0]
["2026-09-11T17:22:12.994598+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:12.994602+00:00", "quote", 8.6, 8.63]
["2026-09-11T17:22:12.994646+00:00", "trade", 8.6, 40.0]
["2026-09-11T17:22:12.994717+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.994745+00:00", "quote", 8.59, 8.63]
["2026-09-11T17:22:12.994746+00:00", "trade", 8.6, 104.0]
["2026-09-11T17:22:12.994746+00:00", "trade", 8.6, 20.0]
["2026-09-11T17:22:12.994746+00:00", "trade", 8.6, 113.0]
["2026-09-11T17:22:12.994775+00:00", "quote", 8.59, 8.63]
["2026-09-11T17:22:12.994854+00:00", "quote", 8.59, 8.63]
["2026-09-11T17:22:12.994876+00:00", "trade", 8.62, 1.0]
["2026-09-11T17:22:12.994877+00:00", "trade", 8.6002, 1.0]
["2026-09-11T17:22:12.994908+00:00", "quote", 8.59, 8.63]
["2026-09-11T17:22:12.994919+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:12.994979+00:00", "trade", 8.6, 20.0]
["2026-09-11T17:22:12.994985+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995011+00:00", "quote", 8.59, 8.67]
["2026-09-11T17:22:12.995035+00:00", "quote", 8.59, 8.67]
["2026-09-11T17:22:12.995056+00:00", "quote", 8.59, 8.67]
["2026-09-11T17:22:12.995112+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995112+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995117+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995117+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995120+00:00", "trade", 8.59, 17.0]
["2026-09-11T17:22:12.995120+00:00", "trade", 8.59, 2.0]
["2026-09-11T17:22:12.995124+00:00", "trade", 8.59, 2.0]
["2026-09-11T17:22:12.995124+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995126+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995128+00:00", "trade", 8.59, 10.0]
["2026-09-11T17:22:12.995131+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995136+00:00", "quote", 8.59, 8.67]
["2026-09-11T17:22:12.995143+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995157+00:00", "quote", 8.59, 8.67]
["2026-09-11T17:22:12.995204+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995256+00:00", "quote", 8.59, 8.62]
["2026-09-11T17:22:12.995301+00:00", "trade", 8.62, 88.0]
["2026-09-11T17:22:12.995301+00:00", "trade", 8.62, 17.0]
["2026-09-11T17:22:12.995301+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995403+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.995425+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995426+00:00", "trade", 8.59, 5.0]
["2026-09-11T17:22:12.995426+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995427+00:00", "trade", 8.59, 27.0]
["2026-09-11T17:22:12.995441+00:00", "quote", 8.59, 8.71]
["2026-09-11T17:22:12.995456+00:00", "trade", 8.59, 9.0]
["2026-09-11T17:22:12.995463+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995466+00:00", "quote", 8.59, 8.72]
["2026-09-11T17:22:12.995474+00:00", "trade", 8.59, 10.0]
["2026-09-11T17:22:12.995480+00:00", "trade", 8.59, 2.0]
["2026-09-11T17:22:12.995480+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.995518+00:00", "quote", 8.59, 8.71]
["2026-09-11T17:22:12.995520+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.995523+00:00", "trade", 8.59, 100.0]
["2026-09-11T17:22:12.995533+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.995533+00:00", "trade", 8.59, 100.0]
["2026-09-11T17:22:12.995533+00:00", "trade", 8.58, 24.0]
["2026-09-11T17:22:12.995585+00:00", "quote", 8.58, 8.71]
["2026-09-11T17:22:12.995586+00:00", "trade", 8.59, 173.0]
["2026-09-11T17:22:12.995586+00:00", "trade", 8.59, 9.0]
["2026-09-11T17:22:12.995808+00:00", "quote", 8.58, 8.71]
["2026-09-11T17:22:12.995856+00:00", "trade", 8.6, 200.0]
["2026-09-11T17:22:12.995856+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:12.995857+00:00", "trade", 8.59, 22.0]
["2026-09-11T17:22:12.995912+00:00", "quote", 8.58, 8.65]
["2026-09-11T17:22:12.995922+00:00", "trade", 8.61, 174.0]
["2026-09-11T17:22:12.996017+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:12.996238+00:00", "trade", 8.82, 45.0]
["2026-09-11T17:22:12.996436+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.996680+00:00", "trade", 8.62, 1.0]
["2026-09-11T17:22:12.996828+00:00", "trade", 8.62, 8.0]
["2026-09-11T17:22:12.996960+00:00", "trade", 8.62, 191.0]
["2026-09-11T17:22:12.997721+00:00", "trade", 8.6, 4.0]
["2026-09-11T17:22:12.997798+00:00", "trade", 8.59, 2.0]
["2026-09-11T17:22:12.998065+00:00", "trade", 8.8, 50.0]
["2026-09-11T17:22:12.998154+00:00", "trade", 8.5923, 500.0]
["2026-09-11T17:22:12.998159+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.998362+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.998426+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:12.998524+00:00", "trade", 8.58, 8.0]
["2026-09-11T17:22:12.998693+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.998771+00:00", "trade", 8.61, 26.0]
["2026-09-11T17:22:12.998771+00:00", "trade", 8.6, 200.0]
["2026-09-11T17:22:12.998824+00:00", "trade", 8.58, 138.0]
["2026-09-11T17:22:12.998968+00:00", "trade", 8.8, 835.0]
["2026-09-11T17:22:12.999024+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.999237+00:00", "trade", 8.61, 50.0]
["2026-09-11T17:22:12.999293+00:00", "trade", 8.581, 100.0]
["2026-09-11T17:22:12.999356+00:00", "trade", 8.6, 4.0]
["2026-09-11T17:22:12.999491+00:00", "trade", 8.5922, 60.0]
["2026-09-11T17:22:12.999707+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.999719+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:12.999782+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:12.999805+00:00", "trade", 8.615, 500.0]
["2026-09-11T17:22:12.999906+00:00", "trade", 8.615, 200.0]
["2026-09-11T17:22:12.999910+00:00", "quote", 8.58, 8.71]
["2026-09-11T17:22:12.999975+00:00", "trade", 8.6, 44.0]
["2026-09-11T17:22:13.000035+00:00", "trade", 8.6, 12.0]
["2026-09-11T17:22:13.000043+00:00", "quote", 8.58, 8.71]
["2026-09-11T17:22:13.000083+00:00", "trade", 8.6, 96.0]
["2026-09-11T17:22:13.000121+00:00", "trade", 8.6, 56.0]
["2026-09-11T17:22:13.000129+00:00", "quote", 8.58, 8.74]
["2026-09-11T17:22:13.000173+00:00", "trade", 8.6, 33.0]
["2026-09-11T17:22:13.000191+00:00", "quote", 8.58, 8.74]
["2026-09-11T17:22:13.000368+00:00", "trade", 8.63, 12.0]
["2026-09-11T17:22:13.000385+00:00", "trade", 8.58, 5.0]
["2026-09-11T17:22:13.000424+00:00", "trade", 8.6027, 22.0]
["2026-09-11T17:22:13.000442+00:00", "quote", 8.58, 8.75]
["2026-09-11T17:22:13.000459+00:00", "trade", 8.61, 200.0]
["2026-09-11T17:22:13.000459+00:00", "trade", 8.6, 167.0]
["2026-09-11T17:22:13.000493+00:00", "trade", 8.61, 200.0]
["2026-09-11T17:22:13.000507+00:00", "trade", 8.8, 686.0]
["2026-09-11T17:22:13.000693+00:00", "trade", 8.63, 12.0]
["2026-09-11T17:22:13.001028+00:00", "trade", 8.63, 6.0]
["2026-09-11T17:22:13.001222+00:00", "trade", 8.6, 247.0]
["2026-09-11T17:22:13.002163+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:22:13.002209+00:00", "trade", 8.58, 472.0]
["2026-09-11T17:22:13.002336+00:00", "trade", 8.63, 200.0]
["2026-09-11T17:22:13.002336+00:00", "trade", 8.61, 200.0]
["2026-09-11T17:22:13.002336+00:00", "trade", 8.61, 300.0]
["2026-09-11T17:22:13.002337+00:00", "trade", 8.6, 200.0]
["2026-09-11T17:22:13.002435+00:00", "trade", 8.63, 1.0]
["2026-09-11T17:22:13.002460+00:00", "trade", 8.8, 1.0]
["2026-09-11T17:22:13.002713+00:00", "trade", 8.59, 50.0]
["2026-09-11T17:22:13.002807+00:00", "trade", 8.59, 50.0]
["2026-09-11T17:22:13.002902+00:00", "trade", 8.6, 200.0]
["2026-09-11T17:22:13.002955+00:00", "trade", 8.59, 50.0]
["2026-09-11T17:22:13.003192+00:00", "trade", 8.63, 181.0]
["2026-09-11T17:22:13.003194+00:00", "trade", 8.6, 69.0]
["2026-09-11T17:22:13.003284+00:00", "trade", 8.79, 29.0]
["2026-09-11T17:22:13.003292+00:00", "trade", 8.6, 300.0]
["2026-09-11T17:22:13.003674+00:00", "quote", 8.58, 8.85]
["2026-09-11T17:22:13.003686+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.003962+00:00", "trade", 8.79, 2.0]
["2026-09-11T17:22:13.003981+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.004101+00:00", "trade", 8.6, 100.0]
["2026-09-11T17:22:13.004226+00:00", "trade", 8.78, 2.0]
["2026-09-11T17:22:13.004503+00:00", "trade", 8.77, 1.0]
["2026-09-11T17:22:13.004731+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:22:13.005023+00:00", "trade", 8.77, 750.0]
["2026-09-11T17:22:13.005050+00:00", "trade", 8.59, 200.0]
["2026-09-11T17:22:13.005248+00:00", "trade", 8.59, 1181.0]
["2026-09-11T17:22:13.005853+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.006237+00:00", "trade", 8.59, 9.0]
["2026-09-11T17:22:13.006331+00:00", "trade", 8.59, 2.0]
["2026-09-11T17:22:13.006461+00:00", "trade", 8.59, 40.0]
["2026-09-11T17:22:13.006572+00:00", "trade", 8.59, 30.0]
["2026-09-11T17:22:13.006670+00:00", "trade", 8.59, 150.0]
["2026-09-11T17:22:13.007314+00:00", "trade", 8.58, 1399.0]
["2026-09-11T17:22:13.007361+00:00", "trade", 8.6, 50.0]
["2026-09-11T17:22:13.007477+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:13.008128+00:00", "trade", 8.59, 400.0]
["2026-09-11T17:22:13.009459+00:00", "trade", 8.58, 9.0]
["2026-09-11T17:22:13.009799+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.009918+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.010368+00:00", "trade", 8.68, 132.0]
["2026-09-11T17:22:13.010500+00:00", "trade", 8.72, 496.0]
["2026-09-11T17:22:13.010928+00:00", "trade", 8.5801, 400.0]
["2026-09-11T17:22:13.011123+00:00", "trade", 8.65, 75.0]
["2026-09-11T17:22:13.011436+00:00", "trade", 8.67, 639.0]
["2026-09-11T17:22:13.012745+00:00", "trade", 8.64, 6.0]
["2026-09-11T17:22:13.013625+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.013925+00:00", "trade", 8.66, 9.0]
["2026-09-11T17:22:13.014890+00:00", "trade", 8.71, 1.0]
["2026-09-11T17:22:13.015007+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.015055+00:00", "trade", 8.6, 15.0]
["2026-09-11T17:22:13.015191+00:00", "trade", 8.66, 150.0]
["2026-09-11T17:22:13.015353+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.015569+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.016029+00:00", "trade", 8.66, 500.0]
["2026-09-11T17:22:13.016149+00:00", "trade", 8.6, 8.0]
["2026-09-11T17:22:13.017326+00:00", "trade", 8.66, 250.0]
["2026-09-11T17:22:13.019819+00:00", "trade", 8.65, 49.0]
["2026-09-11T17:22:13.020040+00:00", "trade", 8.6255, 100.0]
["2026-09-11T17:22:13.020137+00:00", "trade", 8.62, 100.0]
["2026-09-11T17:22:13.020877+00:00", "trade", 8.71, 92.0]
["2026-09-11T17:22:13.021249+00:00", "trade", 8.5803, 100.0]
["2026-09-11T17:22:13.021730+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.022173+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.022302+00:00", "trade", 8.58, 2000.0]
["2026-09-11T17:22:13.022650+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.022862+00:00", "trade", 8.5803, 100.0]
["2026-09-11T17:22:13.023120+00:00", "trade", 8.5803, 100.0]
["2026-09-11T17:22:13.023213+00:00", "trade", 8.6255, 50.0]
["2026-09-11T17:22:13.023650+00:00", "trade", 8.5803, 100.0]
["2026-09-11T17:22:13.023703+00:00", "trade", 8.63, 1000.0]
["2026-09-11T17:22:13.024333+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.024727+00:00", "trade", 8.63, 60.0]
["2026-09-11T17:22:13.025578+00:00", "trade", 8.63, 2.0]
["2026-09-11T17:22:13.025941+00:00", "trade", 8.5803, 100.0]
["2026-09-11T17:22:13.026147+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.026319+00:00", "trade", 8.6, 10.0]
["2026-09-11T17:22:13.026971+00:00", "trade", 8.62, 10.0]
["2026-09-11T17:22:13.028325+00:00", "trade", 8.6, 50.0]
["2026-09-11T17:22:13.034369+00:00", "trade", 8.58, 500.0]
["2026-09-11T17:22:13.037147+00:00", "trade", 8.58, 1633.0]
["2026-09-11T17:22:13.037698+00:00", "trade", 8.59, 69.0]
["2026-09-11T17:22:13.038719+00:00", "trade", 8.6, 20.0]
["2026-09-11T17:22:13.038840+00:00", "trade", 8.59, 41.0]
["2026-09-11T17:22:13.039966+00:00", "trade", 8.6, 25.0]
["2026-09-11T17:22:13.041251+00:00", "trade", 8.6, 131.0]
["2026-09-11T17:22:13.041626+00:00", "trade", 8.61, 200.0]
["2026-09-11T17:22:13.042164+00:00", "trade", 8.58, 9.0]
["2026-09-11T17:22:13.042424+00:00", "trade", 8.6, 217.0]
["2026-09-11T17:22:13.042576+00:00", "trade", 8.6, 69.0]
["2026-09-11T17:22:13.042999+00:00", "trade", 8.58, 2.0]
["2026-09-11T17:22:13.043790+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:22:13.044543+00:00", "trade", 8.58, 4.0]
["2026-09-11T17:22:13.045223+00:00", "trade", 8.58, 5.0]
["2026-09-11T17:22:13.046350+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.047014+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.048981+00:00", "trade", 8.59, 40.0]
["2026-09-11T17:22:13.051067+00:00", "trade", 8.71, 2.0]
["2026-09-11T17:22:13.053450+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.053821+00:00", "trade", 8.61, 200.0]
["2026-09-11T17:22:13.064561+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.064568+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.064728+00:00", "trade", 8.6, 200.0]
["2026-09-11T17:22:13.064741+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.065056+00:00", "trade", 8.58, 600.0]
["2026-09-11T17:22:13.065230+00:00", "trade", 8.59, 12.0]
["2026-09-11T17:22:13.065232+00:00", "trade", 8.59, 1.0]
["2026-09-11T17:22:13.065235+00:00", "trade", 8.59, 200.0]
["2026-09-11T17:22:13.065235+00:00", "trade", 8.58, 250.0]
["2026-09-11T17:22:13.065238+00:00", "quote", 8.58, 8.84]
["2026-09-11T17:22:13.065239+00:00", "trade", 8.58, 100.0]
["2026-09-11T17:22:13.065239+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.065247+00:00", "trade", 8.58, 131.0]
["2026-09-11T17:22:13.065247+00:00", "trade", 8.58, 135.0]
["2026-09-11T17:22:13.065247+00:00", "trade", 8.58, 2.0]
["2026-09-11T17:22:13.065247+00:00", "trade", 8.58, 300.0]
["2026-09-11T17:22:13.065249+00:00", "trade", 8.59, 300.0]
["2026-09-11T17:22:13.065258+00:00", "trade", 8.58, 25.0]
["2026-09-11T17:22:13.065265+00:00", "quote", 8.58, 8.72]
["2026-09-11T17:22:13.065283+00:00", "quote", 8.58, 8.79]
["2026-09-11T17:22:13.065286+00:00", "quote", 8.58, 8.78]
["2026-09-11T17:22:13.065337+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.065346+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.065585+00:00", "quote", 8.58, 8.71]
["2026-09-11T17:22:13.065607+00:00", "trade", 8.63, 96.0]
["2026-09-11T17:22:13.065676+00:00", "trade", 8.6, 131.0]
["2026-09-11T17:22:13.065676+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.065678+00:00", "trade", 8.58, 30.0]
["2026-09-11T17:22:13.065678+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.065679+00:00", "quote", 8.57, 8.71]
["2026-09-11T17:22:13.065683+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.065684+00:00", "trade", 8.58, 1.0]
["2026-09-11T17:22:13.065685+00:00", "trade", 8.58, 181.0]
["2026-09-11T17:22:13.065707+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.065728+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.065729+00:00", "trade", 8.62, 200.0]
["2026-09-11T17:22:13.065731+00:00", "trade", 8.57, 300.0]
["2026-09-11T17:22:13.065731+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.065746+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.065758+00:00", "trade", 8.57, 200.0]
["2026-09-11T17:22:13.065841+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.065845+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.065845+00:00", "trade", 8.57, 95.0]
["2026-09-11T17:22:13.065885+00:00", "trade", 8.59, 200.0]
["2026-09-11T17:22:13.065927+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.065932+00:00", "trade", 8.57, 50.0]
["2026-09-11T17:22:13.065959+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.065959+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.065959+00:00", "trade", 8.57, 295.0]
["2026-09-11T17:22:13.065960+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066031+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066043+00:00", "trade", 8.57, 200.0]
["2026-09-11T17:22:13.066060+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:22:13.066075+00:00", "trade", 8.57, 48.0]
["2026-09-11T17:22:13.066110+00:00", "trade", 8.57, 400.0]
["2026-09-11T17:22:13.066111+00:00", "trade", 8.57, 1.0]
["2026-09-11T17:22:13.066113+00:00", "trade", 8.57, 1.0]
["2026-09-11T17:22:13.066113+00:00", "trade", 8.57, 21.0]
["2026-09-11T17:22:13.066115+00:00", "trade", 8.57, 1.0]
["2026-09-11T17:22:13.066116+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066116+00:00", "trade", 8.57, 300.0]
["2026-09-11T17:22:13.066119+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066120+00:00", "trade", 8.57, 10.0]
["2026-09-11T17:22:13.066130+00:00", "trade", 8.57, 34.0]
["2026-09-11T17:22:13.066130+00:00", "trade", 8.57, 203.0]
["2026-09-11T17:22:13.066131+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066131+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.066132+00:00", "trade", 8.57, 1.0]
["2026-09-11T17:22:13.066132+00:00", "trade", 8.57, 62.0]
["2026-09-11T17:22:13.066144+00:00", "trade", 8.57, 250.0]
["2026-09-11T17:22:13.066214+00:00", "trade", 8.57, 38.0]
["2026-09-11T17:22:13.066218+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066218+00:00", "trade", 8.57, 162.0]
["2026-09-11T17:22:13.066219+00:00", "trade", 8.57, 50.0]
["2026-09-11T17:22:13.066340+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066341+00:00", "trade", 8.57, 472.0]
["2026-09-11T17:22:13.066401+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.066404+00:00", "quote", 8.57, 8.62]
["2026-09-11T17:22:13.066503+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.066505+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.066507+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.066584+00:00", "quote", 8.57, 8.81]
["2026-09-11T17:22:13.066620+00:00", "trade", 8.57, 202.0]
["2026-09-11T17:22:13.066626+00:00", "trade", 8.57, 55.0]
["2026-09-11T17:22:13.066780+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.066823+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.066837+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.066948+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.067021+00:00", "trade", 8.57, 100.0]
["2026-09-11T17:22:13.067023+00:00", "trade", 8.57, 566.0]
["2026-09-11T17:22:13.067078+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.067105+00:00", "trade", 8.61, 100.0]
["2026-09-11T17:22:13.067133+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.067151+00:00", "trade", 8.58, 100.0]
["2026-09-11T17:22:13.067254+00:00", "trade", 8.59, 1500.0]
["2026-09-11T17:22:13.067260+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067389+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067516+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067650+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067698+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067746+00:00", "trade", 8.57, 200.0]
["2026-09-11T17:22:13.067890+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.067890+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067891+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.067893+00:00", "trade", 8.56, 80.0]
["2026-09-11T17:22:13.067894+00:00", "trade", 8.56, 500.0]
["2026-09-11T17:22:13.067896+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067897+00:00", "trade", 8.56, 455.0]
["2026-09-11T17:22:13.067903+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067911+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067915+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.067917+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.067917+00:00", "quote", 8.56, 8.7]
["2026-09-11T17:22:13.067918+00:00", "trade", 8.56, 800.0]
["2026-09-11T17:22:13.067922+00:00", "quote", 8.56, 8.67]
["2026-09-11T17:22:13.067932+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.067953+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.067960+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068178+00:00", "trade", 8.57, 200.0]
["2026-09-11T17:22:13.068186+00:00", "trade", 8.56, 50.0]
["2026-09-11T17:22:13.068187+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068205+00:00", "trade", 8.56, 247.0]
["2026-09-11T17:22:13.068206+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068222+00:00", "trade", 8.59, 100.0]
["2026-09-11T17:22:13.068248+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068254+00:00", "trade", 8.56, 3.0]
["2026-09-11T17:22:13.068254+00:00", "trade", 8.56, 172.0]
["2026-09-11T17:22:13.068283+00:00", "trade", 8.56, 3.0]
["2026-09-11T17:22:13.068285+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068286+00:00", "trade", 8.56, 200.0]
["2026-09-11T17:22:13.068300+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068307+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068327+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068347+00:00", "trade", 8.58, 200.0]
["2026-09-11T17:22:13.068370+00:00", "trade", 8.56, 1.0]
["2026-09-11T17:22:13.068453+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068454+00:00", "trade", 8.56, 300.0]
["2026-09-11T17:22:13.068454+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.068455+00:00", "trade", 8.56, 1296.0]
["2026-09-11T17:22:13.068471+00:00", "trade", 8.56, 300.0]
["2026-09-11T17:22:13.068480+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068557+00:00", "quote", 8.56, 8.63]
["2026-09-11T17:22:13.068657+00:00", "trade", 8.56, 1.0]
["2026-09-11T17:22:13.068658+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.068658+00:00", "trade", 8.56, 99.0]
["2026-09-11T17:22:13.068688+00:00", "trade", 8.56, 300.0]
["2026-09-11T17:22:13.068729+00:00", "quote", 8.56, 8.67]
["2026-09-11T17:22:13.068751+00:00", "quote", 8.56, 8.67]
["2026-09-11T17:22:13.068845+00:00", "quote", 8.56, 8.67]
["2026-09-11T17:22:13.068852+00:00", "trade", 8.56, 300.0]
["2026-09-11T17:22:13.068852+00:00", "trade", 8.56, 329.0]
["2026-09-11T17:22:13.068852+00:00", "quote", 8.56, 8.67]
["2026-09-11T17:22:13.068852+00:00", "quote", 8.56, 8.72]
["2026-09-11T17:22:13.069231+00:00", "trade", 8.56, 100.0]
["2026-09-11T17:22:13.069231+00:00", "trade", 8.56, 701.0]
["2026-09-11T17:22:13.069231+00:00", "quote", 8.55, 8.72]
["2026-09-11T17:22:13.069281+00:00", "quote", 8.55, 8.81]
["2026-09-11T17:22:13.069299+00:00", "quote", 8.55, 8.7]
["2026-09-11T17:22:13.069403+00:00", "trade", 8.55, 25.0]
["2026-09-11T17:22:13.069403+00:00", "trade", 8.55, 25.0]
["2026-09-11T17:22:13.069403+00:00", "trade", 8.55, 13.0]
["2026-09-11T17:22:13.069404+00:00", "trade", 8.55, 10.0]
["2026-09-11T17:22:13.069410+00:00", "trade", 8.55, 1.0]
["2026-09-11T17:22:13.069415+00:00", "trade", 8.55, 100.0]
["2026-09-11T17:22:13.069415+00:00", "trade", 8.55, 19.0]
["2026-09-11T17:22:13.069415+00:00", "trade", 8.55, 1.0]
["2026-09-11T17:22:13.069421+00:00", "trade", 8.55, 21.0]
["2026-09-11T17:22:13.069440+00:00", "trade", 8.55, 100.0]
["2026-09-11T17:22:13.069528+00:00", "quote", 8.55, 8.62]
["2026-09-11T17:22:13.069562+00:00", "trade", 8.56, 5.0]
["2026-09-11T17:22:13.069578+00:00", "quote", 8.55, 8.62]
["2026-09-11T17:22:13.069745+00:00", "quote", 8.55, 8.59]
["2026-09-11T17:22:13.069791+00:00", "quote", 8.55, 8.62]
["2026-09-11T17:22:13.069803+00:00", "quote", 8.54, 8.62]
["2026-09-11T17:22:13.069804+00:00", "trade", 8.55, 1.0]
["2026-09-11T17:22:13.069804+00:00", "trade", 8.55, 50.0]
["2026-09-11T17:22:13.069804+00:00", "trade", 8.55, 236.0]
["2026-09-11T17:22:13.069805+00:00", "trade", 8.55, 100.0]
["2026-09-11T17:22:13.070005+00:00", "quote", 8.54, 8.61]
["2026-09-11T17:22:13.070107+00:00", "trade", 8.54, 50.0]
["2026-09-11T17:22:13.070108+00:00", "trade", 8.54, 50.0]
["2026-09-11T17:22:13.070108+00:00", "quote", 8.53, 8.61]
["2026-09-11T17:22:13.070129+00:00", "trade", 8.54, 100.0]
["2026-09-11T17:22:13.070134+00:00", "trade", 8.54, 50.0]
["2026-09-11T17:22:13.070134+00:00", "trade", 8.53, 20.0]
["2026-09-11T17:22:13.070135+00:00", "trade", 8.53, 100.0]
["2026-09-11T17:22:13.070144+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070148+00:00", "quote", 8.53, 8.59]
["2026-09-11T17:22:13.070166+00:00", "quote", 8.53, 8.61]
["2026-09-11T17:22:13.070250+00:00", "trade", 8.54, 11.0]
["2026-09-11T17:22:13.070281+00:00", "trade", 8.53, 100.0]
["2026-09-11T17:22:13.070331+00:00", "trade", 8.53, 120.0]
["2026-09-11T17:22:13.070351+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070404+00:00", "quote", 8.53, 8.54]
["2026-09-11T17:22:13.070425+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070426+00:00", "trade", 8.52, 100.0]
["2026-09-11T17:22:13.070428+00:00", "trade", 8.54, 67.0]
["2026-09-11T17:22:13.070432+00:00", "trade", 8.53, 100.0]
["2026-09-11T17:22:13.070439+00:00", "trade", 8.52, 100.0]
["2026-09-11T17:22:13.070440+00:00", "trade", 8.52, 1900.0]
["2026-09-11T17:22:13.070450+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070455+00:00", "trade", 8.53, 200.0]
["2026-09-11T17:22:13.070495+00:00", "trade", 8.54, 1.0]
["2026-09-11T17:22:13.070529+00:00", "trade", 8.53, 120.0]
["2026-09-11T17:22:13.070571+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070605+00:00", "trade", 8.53, 455.0]
["2026-09-11T17:22:13.070610+00:00", "trade", 8.52, 1.0]
["2026-09-11T17:22:13.070611+00:00", "trade", 8.52, 67.0]
["2026-09-11T17:22:13.070613+00:00", "trade", 8.52, 100.0]
["2026-09-11T17:22:13.070673+00:00", "quote", 8.53, 8.56]
["2026-09-11T17:22:13.070702+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070702+00:00", "trade", 8.53, 1.0]
["2026-09-11T17:22:13.070703+00:00", "quote", 8.52, 8.56]
["2026-09-11T17:22:13.070704+00:00", "trade", 8.53, 25.0]
["2026-09-11T17:22:13.070704+00:00", "trade", 8.53, 1000.0]
["2026-09-11T17:22:13.070717+00:00", "trade", 8.52, 80.0]
["2026-09-11T17:22:13.070718+00:00", "quote", 8.52, 8.56]
["2026-09-11T17:22:13.070725+00:00", "trade", 8.52, 25.0]
["2026-09-11T17:22:13.070731+00:00", "trade", 8.52, 220.0]
["2026-09-11T17:22:13.070731+00:00", "trade", 8.52, 12.0]
["2026-09-11T17:22:13.070733+00:00", "trade", 8.52, 100.0]
["2026-09-11T17:22:13.070733+00:00", "trade", 8.52, 595.0]
["2026-09-11T17:22:13.070733+00:00", "quote", 8.52, 8.56]
["2026-09-11T17:22:13.070738+00:00", "trade", 8.52, 10.0]
["2026-09-11T17:22:13.070738+00:00", "trade", 8.52, 80.0]
["2026-09-11T17:22:13.070764+00:00", "quote", 8.52, 8.56]
["2026-09-11T17:22:13.070770+00:00", "trade", 8.52, 300.0]
["2026-09-11T17:22:13.070770+00:00", "trade", 8.52, 515.0]
["2026-09-11T17:22:13.070771+00:00", "quote", 8.52, 8.56]
["2026-09-11T17:22:13.070802+00:00", "trade", 8.52, 75.0]
["2026-09-11T17:22:13.070802+00:00", "quote", 8.51, 8.56]
["2026-09-11T17:22:13.070803+00:00", "trade", 8.52, 25.0]
["2026-09-11T17:22:13.070816+00:00", "quote", 8.51, 8.67]
["2026-09-11T17:22:13.070980+00:00", "trade", 8.51, 50.0]
["2026-09-11T17:22:13.070980+00:00", "trade", 8.51, 1.0]
["2026-09-11T17:22:13.070981+00:00", "trade", 8.51, 41.0]
["2026-09-11T17:22:13.071099+00:00", "trade", 8.51, 100.0]
["2026-09-11T17:22:13.071100+00:00", "trade", 8.51, 5.0]
["2026-09-11T17:22:13.071104+00:00", "trade", 8.51, 30.0]
["2026-09-11T17:22:13.071107+00:00", "trade", 8.5, 23.0]
["2026-09-11T17:22:13.071108+00:00", "trade", 8.5, 50.0]
["2026-09-11T17:22:13.071109+00:00", "trade", 8.5, 5.0]
["2026-09-11T17:22:13.071110+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071115+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071115+00:00", "trade", 8.5, 300.0]
["2026-09-11T17:22:13.071119+00:00", "trade", 8.5, 3.0]
["2026-09-11T17:22:13.071119+00:00", "trade", 8.5, 1733.0]
["2026-09-11T17:22:13.071122+00:00", "trade", 8.5, 162.0]
["2026-09-11T17:22:13.071135+00:00", "trade", 8.51, 7700.0]
["2026-09-11T17:22:13.071137+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071141+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071142+00:00", "trade", 8.5, 105.0]
["2026-09-11T17:22:13.071148+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071161+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071183+00:00", "trade", 8.5, 500.0]
["2026-09-11T17:22:13.071183+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071184+00:00", "trade", 8.5, 23.0]
["2026-09-11T17:22:13.071185+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071191+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071191+00:00", "trade", 8.5, 40.0]
["2026-09-11T17:22:13.071192+00:00", "trade", 8.5, 5.0]
["2026-09-11T17:22:13.071193+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071201+00:00", "trade", 8.49, 1000.0]
["2026-09-11T17:22:13.071201+00:00", "trade", 8.49, 12.0]
["2026-09-11T17:22:13.071201+00:00", "trade", 8.48, 400.0]
["2026-09-11T17:22:13.071201+00:00", "trade", 8.48, 40.0]
["2026-09-11T17:22:13.071207+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.071209+00:00", "trade", 8.48, 15.0]
["2026-09-11T17:22:13.071209+00:00", "trade", 8.48, 759.0]
["2026-09-11T17:22:13.071230+00:00", "trade", 8.5, 1000.0]
["2026-09-11T17:22:13.071231+00:00", "trade", 8.5, 50.0]
["2026-09-11T17:22:13.071231+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071239+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071241+00:00", "trade", 8.5, 2.0]
["2026-09-11T17:22:13.071241+00:00", "trade", 8.5, 392.0]
["2026-09-11T17:22:13.071241+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071242+00:00", "trade", 8.5, 42.0]
["2026-09-11T17:22:13.071242+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071248+00:00", "trade", 8.5, 40.0]
["2026-09-11T17:22:13.071248+00:00", "trade", 8.5, 117.0]
["2026-09-11T17:22:13.071249+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071252+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071252+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071252+00:00", "trade", 8.5, 6.0]
["2026-09-11T17:22:13.071256+00:00", "trade", 8.5, 20.0]
["2026-09-11T17:22:13.071268+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071269+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071270+00:00", "quote", 8.5, 8.67]
["2026-09-11T17:22:13.071278+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071284+00:00", "trade", 8.5, 30.0]
["2026-09-11T17:22:13.071285+00:00", "trade", 8.5, 50.0]
["2026-09-11T17:22:13.071289+00:00", "quote", 8.5, 8.52]
["2026-09-11T17:22:13.071292+00:00", "trade", 8.5, 34.0]
["2026-09-11T17:22:13.071300+00:00", "trade", 8.5, 117.0]
["2026-09-11T17:22:13.071301+00:00", "trade", 8.5, 194.0]
["2026-09-11T17:22:13.071308+00:00", "trade", 8.5, 5.0]
["2026-09-11T17:22:13.071333+00:00", "trade", 8.5, 160.0]
["2026-09-11T17:22:13.071333+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071333+00:00", "trade", 8.5, 8.0]
["2026-09-11T17:22:13.071333+00:00", "trade", 8.5, 52.0]
["2026-09-11T17:22:13.071440+00:00", "trade", 8.48, 100.0]
["2026-09-11T17:22:13.071440+00:00", "trade", 8.48, 854.0]
["2026-09-11T17:22:13.071461+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.071463+00:00", "trade", 8.48, 754.0]
["2026-09-11T17:22:13.071501+00:00", "trade", 8.49, 10.0]
["2026-09-11T17:22:13.071560+00:00", "trade", 8.51, 9.0]
["2026-09-11T17:22:13.071561+00:00", "trade", 8.51, 10.0]
["2026-09-11T17:22:13.071561+00:00", "trade", 8.5, 12.0]
["2026-09-11T17:22:13.071561+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071567+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071569+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071569+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071569+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071574+00:00", "trade", 8.5, 3.0]
["2026-09-11T17:22:13.071577+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071579+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071579+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071581+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071581+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071583+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071586+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071586+00:00", "trade", 8.5, 6.0]
["2026-09-11T17:22:13.071588+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.071590+00:00", "trade", 8.5, 7.0]
["2026-09-11T17:22:13.071593+00:00", "trade", 8.5, 200.0]
["2026-09-11T17:22:13.071593+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071594+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.071596+00:00", "trade", 8.5, 20.0]
["2026-09-11T17:22:13.071601+00:00", "trade", 8.5, 44.0]
["2026-09-11T17:22:13.071601+00:00", "trade", 8.5, 100.0]
["2026-09-11T17:22:13.071750+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071817+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071836+00:00", "trade", 8.49, 44.0]
["2026-09-11T17:22:13.071860+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.071867+00:00", "trade", 8.48, 100.0]
["2026-09-11T17:22:13.071870+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071921+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071948+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.071970+00:00", "trade", 8.5, 10.0]
["2026-09-11T17:22:13.072093+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.072094+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072108+00:00", "trade", 8.5, 94.0]
["2026-09-11T17:22:13.072174+00:00", "trade", 8.48, 46.0]
["2026-09-11T17:22:13.072178+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072236+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072243+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072244+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.072290+00:00", "trade", 8.48, 146.0]
["2026-09-11T17:22:13.072293+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072293+00:00", "quote", 8.47, 8.52]
["2026-09-11T17:22:13.072300+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.072380+00:00", "trade", 8.48, 9.0]
["2026-09-11T17:22:13.072403+00:00", "trade", 8.49, 100.0]
["2026-09-11T17:22:13.072440+00:00", "trade", 8.48, 16.0]
["2026-09-11T17:22:13.072490+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072490+00:00", "quote", 8.47, 8.52]
["2026-09-11T17:22:13.072498+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.072509+00:00", "quote", 8.47, 8.52]
["2026-09-11T17:22:13.072510+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072538+00:00", "quote", 8.48, 8.52]
["2026-09-11T17:22:13.072545+00:00", "trade", 8.48, 14.0]
["2026-09-11T17:22:13.072559+00:00", "trade", 8.48, 200.0]
["2026-09-11T17:22:13.072561+00:00", "quote", 8.47, 8.52]
["2026-09-11T17:22:13.072562+00:00", "trade", 8.48, 41.0]
["2026-09-11T17:22:13.072719+00:00", "quote", 8.47, 8.5]
["2026-09-11T17:22:13.072948+00:00", "trade", 8.47, 10.0]
["2026-09-11T17:22:13.072951+00:00", "trade", 8.47, 40.0]
["2026-09-11T17:22:13.072952+00:00", "trade", 8.47, 5.0]
["2026-09-11T17:22:13.072954+00:00", "trade", 8.47, 10.0]
["2026-09-11T17:22:13.072956+00:00", "trade", 8.47, 100.0]
["2026-09-11T17:22:13.072958+00:00", "trade", 8.46, 25.0]
["2026-09-11T17:22:13.072976+00:00", "quote", 8.46, 8.5]
["2026-09-11T17:22:13.072997+00:00", "quote", 8.46, 8.49]
["2026-09-11T17:22:13.073091+00:00", "trade", 8.47, 50.0]
["2026-09-11T17:22:13.073091+00:00", "trade", 8.47, 2.0]
["2026-09-11T17:22:13.073249+00:00", "trade", 8.45, 100.0]
["2026-09-11T17:22:13.073252+00:00", "trade", 8.45, 20.0]
["2026-09-11T17:22:13.073252+00:00", "trade", 8.45, 20.0]
["2026-09-11T17:22:13.073254+00:00", "trade", 8.45, 100.0]
["2026-09-11T17:22:13.073269+00:00", "quote", 8.46, 8.49]
["2026-09-11T17:22:13.073275+00:00", "trade", 8.59, 300.0]
["2026-09-11T17:22:13.073308+00:00", "quote", 8.46, 8.49]
["2026-09-11T17:22:13.073332+00:00", "trade", 8.47, 1.0]
["2026-09-11T17:22:13.073332+00:00", "trade", 8.47, 1.0]
["2026-09-11T17:22:13.073340+00:00", "trade", 8.46, 1.0]
["2026-09-11T17:22:13.073341+00:00", "trade", 8.46, 200.0]
["2026-09-11T17:22:13.073341+00:00", "trade", 8.47, 5.0]
["2026-09-11T17:22:13.073341+00:00", "quote", 8.45, 8.49]
["2026-09-11T17:22:13.073359+00:00", "trade", 8.6, 500.0]
["2026-09-11T17:22:13.073370+00:00", "trade", 8.47, 10.0]
["2026-09-11T17:22:13.073642+00:00", "trade", 8.45, 200.0]
["2026-09-11T17:22:13.073642+00:00", "trade", 8.45, 33.0]
["2026-09-11T17:22:13.073645+00:00", "quote", 8.44, 8.49]
["2026-09-11T17:22:13.073646+00:00", "trade", 8.45, 100.0]
["2026-09-11T17:22:13.073646+00:00", "trade", 8.45, 200.0]
["2026-09-11T17:22:13.073650+00:00", "trade", 8.45, 10.0]
["2026-09-11T17:22:13.073650+00:00", "trade", 8.45, 1.0]
["2026-09-11T17:22:13.073672+00:00", "trade", 8.462, 585.0]
["2026-09-11T17:22:13.073790+00:00", "quote", 8.44, 8.49]
["2026-09-11T17:22:13.073820+00:00", "quote", 8.44, 8.5]
["2026-09-11T17:22:13.073834+00:00", "trade", 8.44, 50.0]
["2026-09-11T17:22:13.073887+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.073889+00:00", "trade", 8.44, 19.0]
["2026-09-11T17:22:13.073892+00:00", "trade", 8.44, 25.0]
["2026-09-11T17:22:13.073893+00:00", "quote", 8.44, 8.5]
["2026-09-11T17:22:13.073900+00:00", "trade", 8.44, 1137.0]
["2026-09-11T17:22:13.073901+00:00", "quote", 8.44, 8.5]
["2026-09-11T17:22:13.074093+00:00", "trade", 8.44, 282.0]
["2026-09-11T17:22:13.074093+00:00", "quote", 8.44, 8.5]
["2026-09-11T17:22:13.074143+00:00", "trade", 8.5, 8.0]
["2026-09-11T17:22:13.074157+00:00", "trade", 8.45, 100.0]
["2026-09-11T17:22:13.074181+00:00", "trade", 8.45, 20.0]
["2026-09-11T17:22:13.074205+00:00", "trade", 8.45, 20.0]
["2026-09-11T17:22:13.074205+00:00", "trade", 8.44, 19.0]
["2026-09-11T17:22:13.074319+00:00", "trade", 8.5, 1.0]
["2026-09-11T17:22:13.074440+00:00", "trade", 8.44, 1.0]
["2026-09-11T17:22:13.074440+00:00", "trade", 8.44, 1.0]
["2026-09-11T17:22:13.074441+00:00", "trade", 8.44, 30.0]
["2026-09-11T17:22:13.074629+00:00", "trade", 8.44, 1.0]
["2026-09-11T17:22:13.074630+00:00", "trade", 8.44, 31.0]
["2026-09-11T17:22:13.074808+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.074845+00:00", "trade", 8.44, 1773.0]
["2026-09-11T17:22:13.074847+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.074942+00:00", "trade", 8.44, 41.0]
["2026-09-11T17:22:13.074942+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.074954+00:00", "trade", 8.44, 41.0]
["2026-09-11T17:22:13.074956+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.074969+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075002+00:00", "trade", 8.44, 28.0]
["2026-09-11T17:22:13.075006+00:00", "trade", 8.44, 557.0]
["2026-09-11T17:22:13.075006+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075036+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075038+00:00", "trade", 8.44, 59.0]
["2026-09-11T17:22:13.075039+00:00", "trade", 8.44, 1.0]
["2026-09-11T17:22:13.075044+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075121+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075180+00:00", "trade", 8.46, 25.0]
["2026-09-11T17:22:13.075299+00:00", "quote", 8.44, 8.46]
["2026-09-11T17:22:13.075328+00:00", "trade", 8.44, 1022.0]
["2026-09-11T17:22:13.075329+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075363+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075405+00:00", "trade", 8.43, 22.0]
["2026-09-11T17:22:13.075413+00:00", "trade", 8.43, 278.0]
["2026-09-11T17:22:13.075579+00:00", "trade", 8.43, 40.0]
["2026-09-11T17:22:13.075580+00:00", "trade", 8.43, 300.0]
["2026-09-11T17:22:13.075582+00:00", "trade", 8.42, 10.0]
["2026-09-11T17:22:13.075583+00:00", "trade", 8.42, 824.0]
["2026-09-11T17:22:13.075593+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075596+00:00", "trade", 8.46, 1.0]
["2026-09-11T17:22:13.075706+00:00", "trade", 8.45, 10.0]
["2026-09-11T17:22:13.075885+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075886+00:00", "trade", 8.42, 676.0]
["2026-09-11T17:22:13.075887+00:00", "trade", 8.42, 10.0]
["2026-09-11T17:22:13.075888+00:00", "trade", 8.42, 10.0]
["2026-09-11T17:22:13.075890+00:00", "trade", 8.42, 700.0]
["2026-09-11T17:22:13.075905+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075942+00:00", "trade", 8.42, 300.0]
["2026-09-11T17:22:13.075942+00:00", "quote", 8.42, 8.46]
["2026-09-11T17:22:13.075949+00:00", "trade", 8.43, 1.0]
["2026-09-11T17:22:13.075949+00:00", "trade", 8.42, 100.0]
["2026-09-11T17:22:13.075950+00:00", "quote", 8.41, 8.46]
["2026-09-11T17:22:13.075954+00:00", "trade", 8.42, 37.0]
["2026-09-11T17:22:13.075961+00:00", "quote", 8.41, 8.44]
["2026-09-11T17:22:13.075965+00:00", "trade", 8.44, 400.0]
["2026-09-11T17:22:13.076102+00:00", "trade", 8.44, 132.0]
["2026-09-11T17:22:13.076126+00:00", "trade", 8.44, 2.0]
["2026-09-11T17:22:13.076274+00:00", "quote", 8.41, 8.44]
["2026-09-11T17:22:13.076400+00:00", "trade", 8.41, 50.0]
["2026-09-11T17:22:13.076400+00:00", "trade", 8.41, 25.0]
["2026-09-11T17:22:13.076401+00:00", "trade", 8.41, 3.0]
["2026-09-11T17:22:13.076415+00:00", "trade", 8.44, 70.0]
["2026-09-11T17:22:13.076531+00:00", "trade", 8.41, 25.0]
["2026-09-11T17:22:13.076538+00:00", "trade", 8.425, 400.0]
["2026-09-11T17:22:13.076546+00:00", "trade", 8.42, 1.0]
["2026-09-11T17:22:13.076556+00:00", "trade", 8.43, 300.0]
["2026-09-11T17:22:13.076566+00:00", "trade", 8.43, 300.0]
["2026-09-11T17:22:13.076740+00:00", "trade", 8.41, 15.0]
["2026-09-11T17:22:13.076741+00:00", "trade", 8.41, 247.0]
["2026-09-11T17:22:13.076741+00:00", "quote", 8.4, 8.44]
["2026-09-11T17:22:13.076783+00:00", "quote", 8.4, 8.44]
["2026-09-11T17:22:13.076786+00:00", "trade", 8.41, 53.0]
["2026-09-11T17:22:13.076786+00:00", "trade", 8.41, 10.0]
["2026-09-11T17:22:13.076875+00:00", "trade", 8.43, 2.0]
["2026-09-11T17:22:13.076878+00:00", "trade", 8.4, 5.0]
["2026-09-11T17:22:13.076879+00:00", "trade", 8.4, 2.0]
["2026-09-11T17:22:13.076911+00:00", "trade", 8.4, 106.0]
["2026-09-11T17:22:13.076964+00:00", "trade", 8.4, 13.0]
["2026-09-11T17:22:13.076966+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.076966+00:00", "trade", 8.4, 15.0]
["2026-09-11T17:22:13.076966+00:00", "trade", 8.4, 3.0]
["2026-09-11T17:22:13.076968+00:00", "trade", 8.4, 3.0]
["2026-09-11T17:22:13.076972+00:00", "quote", 8.4, 8.42]
["2026-09-11T17:22:13.076980+00:00", "quote", 8.4, 8.42]
["2026-09-11T17:22:13.076998+00:00", "trade", 8.4, 98.0]
["2026-09-11T17:22:13.076999+00:00", "trade", 8.4, 30.0]
["2026-09-11T17:22:13.077001+00:00", "trade", 8.4, 4.0]
["2026-09-11T17:22:13.077004+00:00", "trade", 8.4, 10.0]
["2026-09-11T17:22:13.077004+00:00", "trade", 8.4, 397.0]
["2026-09-11T17:22:13.077004+00:00", "quote", 8.4, 8.42]
["2026-09-11T17:22:13.077010+00:00", "trade", 8.4, 187.0]
["2026-09-11T17:22:13.077017+00:00", "trade", 8.4, 19.0]
["2026-09-11T17:22:13.077018+00:00", "trade", 8.4, 20.0]
["2026-09-11T17:22:13.077023+00:00", "trade", 8.4, 12.0]
["2026-09-11T17:22:13.077052+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077108+00:00", "quote", 8.4, 8.42]
["2026-09-11T17:22:13.077131+00:00", "trade", 8.4, 35.0]
["2026-09-11T17:22:13.077201+00:00", "trade", 8.41, 5.0]
["2026-09-11T17:22:13.077212+00:00", "trade", 8.41, 1.0]
["2026-09-11T17:22:13.077249+00:00", "quote", 8.4, 8.42]
["2026-09-11T17:22:13.077250+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077250+00:00", "trade", 8.4, 13.0]
["2026-09-11T17:22:13.077251+00:00", "trade", 8.41, 25.0]
["2026-09-11T17:22:13.077278+00:00", "trade", 8.41, 12.0]
["2026-09-11T17:22:13.077326+00:00", "trade", 8.41, 8.0]
["2026-09-11T17:22:13.077350+00:00", "trade", 8.41, 25.0]
["2026-09-11T17:22:13.077416+00:00", "trade", 8.4, 81.0]
["2026-09-11T17:22:13.077419+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077419+00:00", "trade", 8.4, 20.0]
["2026-09-11T17:22:13.077419+00:00", "trade", 8.4, 100.0]
["2026-09-11T17:22:13.077421+00:00", "quote", 8.38, 8.42]
["2026-09-11T17:22:13.077422+00:00", "trade", 8.4, 25.0]
["2026-09-11T17:22:13.077426+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077427+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077428+00:00", "trade", 8.4, 3.0]
["2026-09-11T17:22:13.077429+00:00", "trade", 8.4, 15.0]
["2026-09-11T17:22:13.077432+00:00", "trade", 8.4, 50.0]
["2026-09-11T17:22:13.077451+00:00", "trade", 8.38, 10.0]
["2026-09-11T17:22:13.077611+00:00", "quote", 8.38, 8.42]
["2026-09-11T17:22:13.077616+00:00", "trade", 8.4, 1.0]
["2026-09-11T17:22:13.077655+00:00", "quote", 8.38, 8.42]
["2026-09-11T17:22:13.077697+00:00", "trade", 8.38, 5.0]
["2026-09-11T17:22:13.077719+00:00", "trade", 8.38, 10.0]
["2026-09-11T17:22:13.077812+00:00", "trade", 8.39, 10.0]
["2026-09-11T17:22:13.078027+00:00", "trade", 8.48, 10.0]
["2026-09-11T17:22:13.078084+00:00", "trade", 8.42, 100.0]
["2026-09-11T17:22:13.078096+00:00", "trade", 8.38, 100.0]
["2026-09-11T17:22:13.078096+00:00", "trade", 8.38, 2.0]
["2026-09-11T17:22:13.078096+00:00", "quote", 8.37, 8.42]
["2026-09-11T17:22:13.078097+00:00", "trade", 8.38, 4.0]
["2026-09-11T17:22:13.078165+00:00", "quote", 8.37, 8.42]
["2026-09-11T17:22:13.078273+00:00", "trade", 8.37, 109.0]
["2026-09-11T17:22:13.078293+00:00", "quote", 8.37, 8.39]
["2026-09-11T17:22:13.078599+00:00", "trade", 8.48, 13.0]
["2026-09-11T17:22:13.078615+00:00", "trade", 8.37, 102.0]
["2026-09-11T17:22:13.078627+00:00", "quote", 8.37, 8.39]
["2026-09-11T17:22:13.078648+00:00", "trade", 8.37, 7.0]
["2026-09-11T17:22:13.078670+00:00", "trade", 8.37, 10.0]
["2026-09-11T17:22:13.078670+00:00", "trade", 8.37, 1.0]
["2026-09-11T17:22:13.078670+00:00", "trade", 8.37, 100.0]
["2026-09-11T17:22:13.078671+00:00", "quote", 8.35, 8.39]
["2026-09-11T17:22:13.078672+00:00", "trade", 8.37, 1.0]
["2026-09-11T17:22:13.078857+00:00", "trade", 8.35, 100.0]
["2026-09-11T17:22:13.078876+00:00", "trade", 8.35, 100.0]
["2026-09-11T17:22:13.078877+00:00", "quote", 8.35, 8.37]
["2026-09-11T17:22:13.078882+00:00", "trade", 8.35, 4.0]
["2026-09-11T17:22:13.078896+00:00", "trade", 8.35, 1.0]
["2026-09-11T17:22:13.078896+00:00", "trade", 8.35, 12.0]
["2026-09-11T17:22:13.078973+00:00", "trade", 8.36, 14.0]
["2026-09-11T17:22:13.078973+00:00", "trade", 8.35, 1.0]
["2026-09-11T17:22:13.079249+00:00", "trade", 8.36, 15.0]
["2026-09-11T17:22:13.079249+00:00", "trade", 8.36, 1.0]
["2026-09-11T17:22:13.079249+00:00", "quote", 8.35, 8.37]
["2026-09-11T17:22:13.079250+00:00", "trade", 8.35, 431.0]
["2026-09-11T17:22:13.079400+00:00", "trade", 8.39, 20.0]
["2026-09-11T17:22:13.079432+00:00", "quote", 8.35, 8.39]
["2026-09-11T17:22:13.079719+00:00", "trade", 8.35, 989.0]
["2026-09-11T17:22:13.079719+00:00", "quote", 8.35, 8.39]
["2026-09-11T17:22:13.079784+00:00", "trade", 8.35, 1080.0]
["2026-09-11T17:22:13.079784+00:00", "trade", 8.35, 500.0]
["2026-09-11T17:22:13.079784+00:00", "quote", 8.34, 8.39]
["2026-09-11T17:22:13.079871+00:00", "trade", 8.37, 23.0]
["2026-09-11T17:22:13.080293+00:00", "trade", 8.34, 90.0]
["2026-09-11T17:22:13.080293+00:00", "trade", 8.34, 291.0]
["2026-09-11T17:22:13.080293+00:00", "quote", 8.34, 8.39]
["2026-09-11T17:22:13.080299+00:00", "quote", 8.34, 8.39]
["2026-09-11T17:22:13.080530+00:00", "trade", 8.4, 58.0]
["2026-09-11T17:22:13.080968+00:00", "trade", 8.45, 40.0]
["2026-09-11T17:22:13.081229+00:00", "trade", 8.341, 21.0]
["2026-09-11T17:22:13.081453+00:00", "trade", 8.34, 119.0]
["2026-09-11T17:22:13.081453+00:00", "quote", 8.33, 8.39]
["2026-09-11T17:22:13.081513+00:00", "trade", 8.44, 20.0]
["2026-09-11T17:22:13.081526+00:00", "trade", 8.341, 10.0]
["2026-09-11T17:22:13.081585+00:00", "trade", 8.35, 16.0]
["2026-09-11T17:22:13.081616+00:00", "trade", 8.43, 415.0]
["2026-09-11T17:22:13.082243+00:00", "trade", 8.331, 1.0]
["2026-09-11T17:22:13.082500+00:00", "trade", 8.331, 25.0]
["2026-09-11T17:22:13.082540+00:00", "trade", 8.331, 170.0]
["2026-09-11T17:22:13.082544+00:00", "trade", 8.36, 400.0]
["2026-09-11T17:22:13.082827+00:00", "trade", 8.331, 50.0]
["2026-09-11T17:22:13.083116+00:00", "trade", 8.331, 1.0]
["2026-09-11T17:22:13.083442+00:00", "trade", 8.331, 25.0]
["2026-09-11T17:22:13.083631+00:00", "trade", 8.331, 20.0]
["2026-09-11T17:22:13.083675+00:00", "trade", 8.33, 9.0]
["2026-09-11T17:22:13.083678+00:00", "quote", 8.32, 8.39]
["2026-09-11T17:22:13.083679+00:00", "trade", 8.33, 25.0]
["2026-09-11T17:22:13.083679+00:00", "trade", 8.33, 300.0]
["2026-09-11T17:22:13.084065+00:00", "trade", 8.32, 118.0]
["2026-09-11T17:22:13.084085+00:00", "trade", 8.322, 5.0]
["2026-09-11T17:22:13.084106+00:00", "trade", 8.321, 100.0]
["2026-09-11T17:22:13.084159+00:00", "quote", 8.32, 8.34]
["2026-09-11T17:22:13.084196+00:00", "trade", 8.32, 1000.0]
["2026-09-11T17:22:13.084197+00:00", "quote", 8.32, 8.34]
["2026-09-11T17:22:13.084297+00:00", "quote", 8.32, 8.34]
["2026-09-11T17:22:13.084334+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.084365+00:00", "trade", 8.321, 300.0]
["2026-09-11T17:22:13.084388+00:00", "trade", 8.321, 120.0]
["2026-09-11T17:22:13.084482+00:00", "trade", 8.425, 400.0]
["2026-09-11T17:22:13.084575+00:00", "trade", 8.32, 13.0]
["2026-09-11T17:22:13.084577+00:00", "trade", 8.32, 25.0]
["2026-09-11T17:22:13.084577+00:00", "trade", 8.32, 1.0]
["2026-09-11T17:22:13.084578+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.084792+00:00", "quote", 8.32, 8.34]
["2026-09-11T17:22:13.084878+00:00", "trade", 8.32, 25.0]
["2026-09-11T17:22:13.084894+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.085004+00:00", "quote", 8.32, 8.34]
["2026-09-11T17:22:13.085055+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.085142+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085167+00:00", "trade", 8.3, 500.0]
["2026-09-11T17:22:13.085174+00:00", "quote", 8.3, 8.34]
["2026-09-11T17:22:13.085175+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.085195+00:00", "quote", 8.3, 8.34]
["2026-09-11T17:22:13.085201+00:00", "trade", 8.32, 2.0]
["2026-09-11T17:22:13.085206+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085219+00:00", "trade", 8.3, 840.0]
["2026-09-11T17:22:13.085219+00:00", "quote", 8.3, 8.34]
["2026-09-11T17:22:13.085231+00:00", "trade", 8.3, 46.0]
["2026-09-11T17:22:13.085231+00:00", "trade", 8.3, 13.0]
["2026-09-11T17:22:13.085238+00:00", "quote", 8.3, 8.32]
["2026-09-11T17:22:13.085277+00:00", "trade", 8.3, 17.0]
["2026-09-11T17:22:13.085290+00:00", "trade", 8.3, 72.0]
["2026-09-11T17:22:13.085294+00:00", "trade", 8.31, 50.0]
["2026-09-11T17:22:13.085416+00:00", "trade", 8.34, 1.0]
["2026-09-11T17:22:13.085443+00:00", "trade", 8.3398, 1.0]
["2026-09-11T17:22:13.085574+00:00", "trade", 8.32, 12.0]
["2026-09-11T17:22:13.085617+00:00", "trade", 8.3, 161.0]
["2026-09-11T17:22:13.085627+00:00", "trade", 8.3, 122.0]
["2026-09-11T17:22:13.085633+00:00", "trade", 8.3, 4.0]
["2026-09-11T17:22:13.085635+00:00", "trade", 8.3, 40.0]
["2026-09-11T17:22:13.085647+00:00", "trade", 8.31, 20.0]
["2026-09-11T17:22:13.085647+00:00", "trade", 8.3, 10.0]
["2026-09-11T17:22:13.085650+00:00", "trade", 8.3, 5.0]
["2026-09-11T17:22:13.085650+00:00", "trade", 8.3, 5.0]
["2026-09-11T17:22:13.085654+00:00", "quote", 8.28, 8.32]
["2026-09-11T17:22:13.085655+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085655+00:00", "trade", 8.3, 10.0]
["2026-09-11T17:22:13.085657+00:00", "trade", 8.3, 50.0]
["2026-09-11T17:22:13.085658+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085663+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085663+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085664+00:00", "trade", 8.3, 128.0]
["2026-09-11T17:22:13.085665+00:00", "trade", 8.3, 100.0]
["2026-09-11T17:22:13.085671+00:00", "trade", 8.3, 250.0]
["2026-09-11T17:22:13.085718+00:00", "quote", 8.28, 8.32]
["2026-09-11T17:22:13.085795+00:00", "quote", 8.28, 8.32]
["2026-09-11T17:22:13.085934+00:00", "trade", 8.3, 5.0]
["2026-09-11T17:22:13.085950+00:00", "quote", 8.28, 8.32]
["2026-09-11T17:22:13.085951+00:00", "trade", 8.28, 400.0]
["2026-09-11T17:22:13.085952+00:00", "trade", 8.28, 450.0]
["2026-09-11T17:22:13.085954+00:00", "trade", 8.28, 22.0]
["2026-09-11T17:22:13.085963+00:00", "trade", 8.3, 5.0]
["2026-09-11T17:22:13.085970+00:00", "trade", 8.3, 1.0]
["2026-09-11T17:22:13.085971+00:00", "trade", 8.3, 21.0]
["2026-09-11T17:22:13.085973+00:00", "quote", 8.28, 8.3]
["2026-09-11T17:22:13.086000+00:00", "trade", 8.28, 1.0]
["2026-09-11T17:22:13.086094+00:00", "trade", 8.28, 400.0]
["2026-09-11T17:22:13.086096+00:00", "quote", 8.28, 8.3]
["2026-09-11T17:22:13.086358+00:00", "trade", 8.29, 1.0]
["2026-09-11T17:22:13.086358+00:00", "trade", 8.29, 4.0]
["2026-09-11T17:22:13.086359+00:00", "trade", 8.28, 12.0]
["2026-09-11T17:22:13.086359+00:00", "trade", 8.28, 100.0]
["2026-09-11T17:22:13.086360+00:00", "quote", 8.26, 8.3]
["2026-09-11T17:22:13.086365+00:00", "trade", 8.28, 250.0]
["2026-09-11T17:22:13.086468+00:00", "trade", 8.28, 450.0]
["2026-09-11T17:22:13.086527+00:00", "quote", 8.26, 8.3]
["2026-09-11T17:22:13.086567+00:00", "quote", 8.25, 8.3]
["2026-09-11T17:22:13.086570+00:00", "trade", 8.26, 100.0]
["2026-09-11T17:22:13.086570+00:00", "trade", 8.26, 1.0]
["2026-09-11T17:22:13.086571+00:00", "trade", 8.26, 1.0]
["2026-09-11T17:22:13.086579+00:00", "trade", 8.26, 200.0]
["2026-09-11T17:22:13.086585+00:00", "trade", 8.27, 10.0]
["2026-09-11T17:22:13.086587+00:00", "quote", 8.25, 8.28]
["2026-09-11T17:22:13.086590+00:00", "trade", 8.27, 10.0]
["2026-09-11T17:22:13.086592+00:00", "trade", 8.27, 35.0]
["2026-09-11T17:22:13.086593+00:00", "trade", 8.26, 15.0]
["2026-09-11T17:22:13.086596+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.086598+00:00", "trade", 8.25, 200.0]
["2026-09-11T17:22:13.086600+00:00", "trade", 8.25, 300.0]
["2026-09-11T17:22:13.086630+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.086660+00:00", "trade", 8.27, 1.0]
["2026-09-11T17:22:13.086953+00:00", "trade", 8.26, 10.0]
["2026-09-11T17:22:13.086965+00:00", "quote", 8.25, 8.28]
["2026-09-11T17:22:13.087024+00:00", "trade", 8.26, 24.0]
["2026-09-11T17:22:13.087149+00:00", "trade", 8.25, 4.0]
["2026-09-11T17:22:13.087151+00:00", "trade", 8.25, 25.0]
["2026-09-11T17:22:13.087152+00:00", "trade", 8.25, 50.0]
["2026-09-11T17:22:13.087153+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.087156+00:00", "trade", 8.25, 30.0]
["2026-09-11T17:22:13.087166+00:00", "trade", 8.25, 400.0]
["2026-09-11T17:22:13.087167+00:00", "trade", 8.25, 1.0]
["2026-09-11T17:22:13.087167+00:00", "trade", 8.25, 1.0]
["2026-09-11T17:22:13.087167+00:00", "trade", 8.25, 1.0]
["2026-09-11T17:22:13.087167+00:00", "trade", 8.25, 5.0]
["2026-09-11T17:22:13.087169+00:00", "trade", 8.25, 15.0]
["2026-09-11T17:22:13.087174+00:00", "trade", 8.25, 20.0]
["2026-09-11T17:22:13.087177+00:00", "trade", 8.25, 10.0]
["2026-09-11T17:22:13.087178+00:00", "trade", 8.25, 20.0]
["2026-09-11T17:22:13.087239+00:00", "trade", 8.25, 50.0]
["2026-09-11T17:22:13.087250+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.087295+00:00", "trade", 8.25, 1000.0]
["2026-09-11T17:22:13.087295+00:00", "quote", 8.25, 8.28]
["2026-09-11T17:22:13.087405+00:00", "quote", 8.25, 8.28]
["2026-09-11T17:22:13.087543+00:00", "quote", 8.25, 8.27]
["2026-09-11T17:22:13.087585+00:00", "quote", 8.25, 8.28]
["2026-09-11T17:22:13.087590+00:00", "trade", 8.25, 10.0]
["2026-09-11T17:22:13.087590+00:00", "trade", 8.25, 8.0]
["2026-09-11T17:22:13.087592+00:00", "trade", 8.25, 10.0]
["2026-09-11T17:22:13.087592+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.087592+00:00", "quote", 8.24, 8.28]
["2026-09-11T17:22:13.087596+00:00", "trade", 8.25, 300.0]
["2026-09-11T17:22:13.087734+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.087753+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.087800+00:00", "trade", 8.24, 200.0]
["2026-09-11T17:22:13.087801+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.087812+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.087819+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.087822+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088071+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.088116+00:00", "trade", 8.26, 100.0]
["2026-09-11T17:22:13.088148+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088184+00:00", "trade", 8.24, 18.0]
["2026-09-11T17:22:13.088195+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088211+00:00", "trade", 8.25, 32.0]
["2026-09-11T17:22:13.088220+00:00", "trade", 8.241, 800.0]
["2026-09-11T17:22:13.088224+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088225+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088226+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088231+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.088268+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088275+00:00", "trade", 8.241, 7.0]
["2026-09-11T17:22:13.088303+00:00", "trade", 8.26, 100.0]
["2026-09-11T17:22:13.088304+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088308+00:00", "trade", 8.26, 100.0]
["2026-09-11T17:22:13.088312+00:00", "quote", 8.24, 8.28]
["2026-09-11T17:22:13.088326+00:00", "trade", 8.35, 1.0]
["2026-09-11T17:22:13.088327+00:00", "quote", 8.24, 8.32]
["2026-09-11T17:22:13.088347+00:00", "trade", 8.24, 25.0]
["2026-09-11T17:22:13.088356+00:00", "quote", 8.24, 8.32]
["2026-09-11T17:22:13.088369+00:00", "trade", 8.26, 14.0]
["2026-09-11T17:22:13.088370+00:00", "quote", 8.24, 8.32]
["2026-09-11T17:22:13.088396+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088407+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088421+00:00", "trade", 8.24, 1.0]
["2026-09-11T17:22:13.088421+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088422+00:00", "trade", 8.35, 10.0]
["2026-09-11T17:22:13.088452+00:00", "trade", 8.24, 375.0]
["2026-09-11T17:22:13.088455+00:00", "trade", 8.26, 13.0]
["2026-09-11T17:22:13.088459+00:00", "trade", 8.24, 125.0]
["2026-09-11T17:22:13.088460+00:00", "quote", 8.24, 8.32]
["2026-09-11T17:22:13.088475+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088475+00:00", "quote", 8.23, 8.32]
["2026-09-11T17:22:13.088477+00:00", "quote", 8.23, 8.35]
["2026-09-11T17:22:13.088481+00:00", "trade", 8.24, 344.0]
["2026-09-11T17:22:13.088484+00:00", "quote", 8.23, 8.27]
["2026-09-11T17:22:13.088517+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088535+00:00", "trade", 8.24, 50.0]
["2026-09-11T17:22:13.088570+00:00", "quote", 8.24, 8.29]
["2026-09-11T17:22:13.088594+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088607+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088608+00:00", "quote", 8.23, 8.27]
["2026-09-11T17:22:13.088613+00:00", "trade", 8.24, 56.0]
["2026-09-11T17:22:13.088622+00:00", "trade", 8.24, 500.0]
["2026-09-11T17:22:13.088630+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088655+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088684+00:00", "quote", 8.24, 8.27]
["2026-09-11T17:22:13.088689+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088759+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088799+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088819+00:00", "trade", 8.25, 200.0]
["2026-09-11T17:22:13.088819+00:00", "trade", 8.24, 5.0]
["2026-09-11T17:22:13.088824+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088836+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088907+00:00", "trade", 8.24, 8.0]
["2026-09-11T17:22:13.088958+00:00", "trade", 8.24, 232.0]
["2026-09-11T17:22:13.088958+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.088971+00:00", "trade", 8.24, 200.0]
["2026-09-11T17:22:13.088982+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.088992+00:00", "trade", 8.24, 18.0]
["2026-09-11T17:22:13.089027+00:00", "trade", 8.24, 100.0]
["2026-09-11T17:22:13.089027+00:00", "quote", 8.24, 8.26]
["2026-09-11T17:22:13.089082+00:00", "trade", 8.33, 25.0]
["2026-09-11T17:22:13.089174+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.089175+00:00", "trade", 8.24, 1900.0]
["2026-09-11T17:22:13.089206+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.089212+00:00", "trade", 8.24, 90.0]
["2026-09-11T17:22:13.089252+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.089295+00:00", "trade", 8.28, 300.0]
["2026-09-11T17:22:13.089298+00:00", "quote", 8.25, 8.26]
["2026-09-11T17:22:13.089548+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.089549+00:00", "trade", 8.25, 168.0]
["2026-09-11T17:22:13.089549+00:00", "quote", 8.23, 8.26]
["2026-09-11T17:22:13.089672+00:00", "trade", 8.24, 4.0]
["2026-09-11T17:22:13.089966+00:00", "trade", 8.23, 1.0]
["2026-09-11T17:22:13.089990+00:00", "trade", 8.24, 53.0]
["2026-09-11T17:22:13.090155+00:00", "trade", 8.24, 68.0]
["2026-09-11T17:22:13.090321+00:00", "trade", 8.24, 500.0]
["2026-09-11T17:22:13.090325+00:00", "trade", 8.24, 378.0]
["2026-09-11T17:22:13.090616+00:00", "trade", 8.24, 10.0]
["2026-09-11T17:22:13.090619+00:00", "trade", 8.24, 96.0]
["2026-09-11T17:22:13.090856+00:00", "trade", 8.24, 50.0]
["2026-09-11T17:22:13.090865+00:00", "trade", 8.23, 100.0]
["2026-09-11T17:22:13.090865+00:00", "trade", 8.23, 100.0]
["2026-09-11T17:22:13.090865+00:00", "quote", 8.22, 8.26]
["2026-09-11T17:22:13.090992+00:00", "trade", 8.22, 14.0]
["2026-09-11T17:22:13.090993+00:00", "trade", 8.24, 26.0]
["2026-09-11T17:22:13.091056+00:00", "trade", 8.24, 4.0]
["2026-09-11T17:22:13.091167+00:00", "trade", 8.23, 5.0]
["2026-09-11T17:22:13.091169+00:00", "trade", 8.24, 101.0]
["2026-09-11T17:22:13.091221+00:00", "trade", 8.24, 73.0]
["2026-09-11T17:22:13.091256+00:00", "trade", 8.24, 10.0]
["2026-09-11T17:22:13.091274+00:00", "trade", 8.37, 10.0]
["2026-09-11T17:22:13.091370+00:00", "trade", 8.221, 62.0]
["2026-09-11T17:22:13.091376+00:00", "trade", 8.23, 10.0]
["2026-09-11T17:22:13.091458+00:00", "trade", 8.23, 40.0]
["2026-09-11T17:22:13.091542+00:00", "trade", 8.22, 6.0]
["2026-09-11T17:22:13.091652+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.091656+00:00", "trade", 8.22, 3.0]
["2026-09-11T17:22:13.091688+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.091976+00:00", "trade", 8.22, 108.0]
["2026-09-11T17:22:13.092017+00:00", "trade", 8.21, 1.0]
["2026-09-11T17:22:13.092017+00:00", "trade", 8.21, 108.0]
["2026-09-11T17:22:13.092023+00:00", "trade", 8.22, 20.0]
["2026-09-11T17:22:13.092024+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.092024+00:00", "trade", 8.22, 12.0]
["2026-09-11T17:22:13.092024+00:00", "quote", 8.22, 8.26]
["2026-09-11T17:22:13.092030+00:00", "trade", 8.24, 1.0]
["2026-09-11T17:22:13.092056+00:00", "trade", 8.22, 5.0]
["2026-09-11T17:22:13.092056+00:00", "trade", 8.22, 14.0]
["2026-09-11T17:22:13.092056+00:00", "trade", 8.21, 22.0]
["2026-09-11T17:22:13.092131+00:00", "trade", 8.21, 40.0]
["2026-09-11T17:22:13.092135+00:00", "trade", 8.21, 38.0]
["2026-09-11T17:22:13.092140+00:00", "quote", 8.22, 8.26]
["2026-09-11T17:22:13.092174+00:00", "trade", 8.22, 86.0]
["2026-09-11T17:22:13.092174+00:00", "trade", 8.22, 19.0]
["2026-09-11T17:22:13.092176+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.092177+00:00", "trade", 8.22, 12.0]
["2026-09-11T17:22:13.092177+00:00", "trade", 8.22, 10.0]
["2026-09-11T17:22:13.092179+00:00", "trade", 8.21, 2.0]
["2026-09-11T17:22:13.092180+00:00", "trade", 8.22, 10.0]
["2026-09-11T17:22:13.092182+00:00", "trade", 8.22, 20.0]
["2026-09-11T17:22:13.092184+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.092255+00:00", "trade", 8.22, 6.0]
["2026-09-11T17:22:13.092292+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.092303+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.092304+00:00", "trade", 8.22, 1.0]
["2026-09-11T17:22:13.092308+00:00", "trade", 8.24, 14.0]
["2026-09-11T17:22:13.092313+00:00", "trade", 8.24, 14.0]
["2026-09-11T17:22:13.092417+00:00", "trade", 8.24, 13.0]
["2026-09-11T17:22:13.092510+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.092614+00:00", "trade", 8.35, 40.0]
["2026-09-11T17:22:13.092707+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.092708+00:00", "trade", 8.26, 1.0]
["2026-09-11T17:22:13.092721+00:00", "trade", 8.22, 60.0]
["2026-09-11T17:22:13.092728+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.092737+00:00", "trade", 8.25, 2.0]
["2026-09-11T17:22:13.092771+00:00", "trade", 8.25, 4.0]
["2026-09-11T17:22:13.092882+00:00", "trade", 8.26, 73.0]
["2026-09-11T17:22:13.092883+00:00", "trade", 8.26, 25.0]
["2026-09-11T17:22:13.092914+00:00", "trade", 8.35, 10.0]
["2026-09-11T17:22:13.092945+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.092987+00:00", "trade", 8.23, 52.0]
["2026-09-11T17:22:13.093166+00:00", "trade", 8.23, 7.0]
["2026-09-11T17:22:13.093170+00:00", "trade", 8.23, 200.0]
["2026-09-11T17:22:13.093170+00:00", "trade", 8.22, 88.0]
["2026-09-11T17:22:13.093170+00:00", "trade", 8.22, 200.0]
["2026-09-11T17:22:13.093176+00:00", "trade", 8.22, 6.0]
["2026-09-11T17:22:13.093248+00:00", "trade", 8.25, 100.0]
["2026-09-11T17:22:13.093252+00:00", "trade", 8.23, 100.0]
["2026-09-11T17:22:13.093309+00:00", "trade", 8.211, 1100.0]
["2026-09-11T17:22:13.093347+00:00", "trade", 8.211, 25.0]
["2026-09-11T17:22:13.093385+00:00", "trade", 8.295, 2322.0]
["2026-09-11T17:22:13.093430+00:00", "trade", 8.22, 16.0]
["2026-09-11T17:22:13.093516+00:00", "trade", 8.22, 200.0]
["2026-09-11T17:22:13.093599+00:00", "trade", 8.22, 100.0]
["2026-09-11T17:22:13.093623+00:00", "trade", 8.26, 2.0]
["2026-09-11T17:22:13.093654+00:00", "trade", 8.34, 20.0]
["2026-09-11T17:22:13.093668+00:00", "trade", 8.22, 2.0]
["2026-09-11T17:22:13.093724+00:00", "trade", 8.22, 100.0]
["2026-09-11T17:22:13.093760+00:00", "trade", 8.28, 300.0]
["2026-09-11T17:22:13.093778+00:00", "trade", 8.21, 13.0]
["2026-09-11T17:22:13.093778+00:00", "trade", 8.21, 14.0]
["2026-09-11T17:22:13.093778+00:00", "trade", 8.21, 14.0]
["2026-09-11T17:22:13.094025+00:00", "trade", 8.21, 9.0]
["2026-09-11T17:22:13.094033+00:00", "trade", 8.22, 24.0]
["2026-09-11T17:22:13.094046+00:00", "trade", 8.21, 1.0]
["2026-09-11T17:22:13.094046+00:00", "trade", 8.21, 1.0]
["2026-09-11T17:22:13.094132+00:00", "trade", 8.34, 100.0]
["2026-09-11T17:22:13.094189+00:00", "trade", 8.211, 4.0]
["2026-09-11T17:22:13.094266+00:00", "trade", 8.21, 2.0]
["2026-09-11T17:22:13.094587+00:00", "trade", 8.21, 19.0]
["2026-09-11T17:22:13.094638+00:00", "trade", 8.21, 11.0]
["2026-09-11T17:22:13.094928+00:00", "trade", 8.34, 500.0]
["2026-09-11T17:22:13.095617+00:00", "trade", 8.28, 200.0]
["2026-09-11T17:22:13.095829+00:00", "trade", 8.34, 100.0]
["2026-09-11T17:22:13.096083+00:00", "trade", 8.21, 93.0]
["2026-09-11T17:22:13.096146+00:00", "trade", 8.34, 50.0]
["2026-09-11T17:22:13.096175+00:00", "trade", 8.21, 188.0]
["2026-09-11T17:22:13.096175+00:00", "trade", 8.21, 73.0]
["2026-09-11T17:22:13.096705+00:00", "trade", 8.21, 15.0]
["2026-09-11T17:22:13.096705+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.096748+00:00", "trade", 8.21, 176.0]
["2026-09-11T17:22:13.096748+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.096799+00:00", "trade", 8.22, 24.0]
["2026-09-11T17:22:13.097079+00:00", "trade", 8.22, 165.0]
["2026-09-11T17:22:13.097079+00:00", "trade", 8.21, 9.0]
["2026-09-11T17:22:13.097082+00:00", "trade", 8.21, 126.0]
["2026-09-11T17:22:13.097274+00:00", "trade", 8.34, 300.0]
["2026-09-11T17:22:13.097371+00:00", "trade", 8.21, 16.0]
["2026-09-11T17:22:13.097507+00:00", "trade", 8.22, 76.0]
["2026-09-11T17:22:13.098702+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.098877+00:00", "trade", 8.22, 49.0]
["2026-09-11T17:22:13.099270+00:00", "trade", 8.22, 51.0]
["2026-09-11T17:22:13.099521+00:00", "trade", 8.235, 467.0]
["2026-09-11T17:22:13.099722+00:00", "trade", 8.33, 10.0]
["2026-09-11T17:22:13.100139+00:00", "trade", 8.2351, 1.0]
["2026-09-11T17:22:13.101187+00:00", "trade", 8.33, 300.0]
["2026-09-11T17:22:13.102252+00:00", "trade", 8.22, 24.0]
["2026-09-11T17:22:13.102252+00:00", "trade", 8.21, 44.0]
["2026-09-11T17:22:13.102591+00:00", "trade", 8.21, 10.0]
["2026-09-11T17:22:13.102632+00:00", "trade", 8.33, 1000.0]
["2026-09-11T17:22:13.102824+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.102960+00:00", "trade", 8.22, 77.0]
["2026-09-11T17:22:13.103690+00:00", "trade", 8.33, 5.0]
["2026-09-11T17:22:13.104472+00:00", "trade", 8.33, 5.0]
["2026-09-11T17:22:13.104927+00:00", "trade", 8.31, 2.0]
["2026-09-11T17:22:13.105107+00:00", "trade", 8.22, 5.0]
["2026-09-11T17:22:13.105391+00:00", "trade", 8.32, 329.0]
["2026-09-11T17:22:13.106596+00:00", "trade", 8.235, 1.0]
["2026-09-11T17:22:13.106875+00:00", "trade", 8.32, 100.0]
["2026-09-11T17:22:13.108105+00:00", "trade", 8.32, 130.0]
["2026-09-11T17:22:13.108146+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.108982+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.109083+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.109094+00:00", "trade", 8.2, 10.0]
["2026-09-11T17:22:13.109107+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.109118+00:00", "quote", 8.21, 8.26]
["2026-09-11T17:22:13.109122+00:00", "trade", 8.19, 50.0]
["2026-09-11T17:22:13.109123+00:00", "trade", 8.19, 290.0]
["2026-09-11T17:22:13.109134+00:00", "trade", 8.22, 123.0]
["2026-09-11T17:22:13.109137+00:00", "trade", 8.21, 4.0]
["2026-09-11T17:22:13.109137+00:00", "trade", 8.21, 200.0]
["2026-09-11T17:22:13.109137+00:00", "trade", 8.21, 800.0]
["2026-09-11T17:22:13.109142+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109142+00:00", "quote", 8.21, 8.23]
["2026-09-11T17:22:13.109147+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109147+00:00", "trade", 8.2, 89.0]
["2026-09-11T17:22:13.109148+00:00", "trade", 8.2, 1000.0]
["2026-09-11T17:22:13.109149+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109156+00:00", "quote", 8.2, 8.11]
["2026-09-11T17:22:13.109157+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109157+00:00", "trade", 8.2, 177.0]
["2026-09-11T17:22:13.109157+00:00", "trade", 8.2, 15.0]
["2026-09-11T17:22:13.109157+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.109159+00:00", "trade", 8.15, 20.0]
["2026-09-11T17:22:13.109163+00:00", "trade", 8.19, 4.0]
["2026-09-11T17:22:13.109166+00:00", "trade", 8.19, 5.0]
["2026-09-11T17:22:13.109166+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.109166+00:00", "trade", 8.18, 2.0]
["2026-09-11T17:22:13.109170+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.109171+00:00", "trade", 8.32, 190.0]
["2026-09-11T17:22:13.109174+00:00", "trade", 8.17, 200.0]
["2026-09-11T17:22:13.109174+00:00", "trade", 8.16, 10.0]
["2026-09-11T17:22:13.109175+00:00", "trade", 8.15, 10.0]
["2026-09-11T17:22:13.109176+00:00", "trade", 8.15, 5.0]
["2026-09-11T17:22:13.109181+00:00", "trade", 8.15, 20.0]
["2026-09-11T17:22:13.109182+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.109182+00:00", "trade", 8.14, 5.0]
["2026-09-11T17:22:13.109184+00:00", "trade", 8.13, 1.0]
["2026-09-11T17:22:13.109187+00:00", "trade", 8.13, 300.0]
["2026-09-11T17:22:13.109191+00:00", "trade", 8.12, 1.0]
["2026-09-11T17:22:13.109191+00:00", "trade", 8.11, 200.0]
["2026-09-11T17:22:13.109191+00:00", "trade", 8.11, 1400.0]
["2026-09-11T17:22:13.109192+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109192+00:00", "trade", 8.2, 10.0]
["2026-09-11T17:22:13.109192+00:00", "trade", 8.2, 30.0]
["2026-09-11T17:22:13.109192+00:00", "trade", 8.15, 1000.0]
["2026-09-11T17:22:13.109195+00:00", "trade", 8.18, 961.0]
["2026-09-11T17:22:13.109217+00:00", "trade", 8.2, 79.0]
["2026-09-11T17:22:13.109218+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.109226+00:00", "trade", 8.2, 10.0]
["2026-09-11T17:22:13.109226+00:00", "trade", 8.2, 15.0]
["2026-09-11T17:22:13.109227+00:00", "trade", 8.2, 3000.0]
["2026-09-11T17:22:13.109231+00:00", "trade", 8.14, 100.0]
["2026-09-11T17:22:13.109231+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109232+00:00", "trade", 8.2, 50.0]
["2026-09-11T17:22:13.109245+00:00", "trade", 8.11, 200.0]
["2026-09-11T17:22:13.109245+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109267+00:00", "trade", 8.11, 200.0]
["2026-09-11T17:22:13.109267+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109271+00:00", "trade", 8.11, 300.0]
["2026-09-11T17:22:13.109274+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109277+00:00", "trade", 8.11, 300.0]
["2026-09-11T17:22:13.109281+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109282+00:00", "trade", 8.11, 200.0]
["2026-09-11T17:22:13.109288+00:00", "quote", 8.18, 8.11]
["2026-09-11T17:22:13.109290+00:00", "quote", 8.16, 8.11]
["2026-09-11T17:22:13.109297+00:00", "quote", 8.15, 8.11]
["2026-09-11T17:22:13.109298+00:00", "trade", 8.11, 300.0]
["2026-09-11T17:22:13.109299+00:00", "quote", 8.15, 8.11]
["2026-09-11T17:22:13.109302+00:00", "quote", 8.15, 8.11]
["2026-09-11T17:22:13.109303+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.109303+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.109309+00:00", "trade", 8.11, 7723.0]
["2026-09-11T17:22:13.109310+00:00", "quote", 8.15, 8.22]
["2026-09-11T17:22:13.109317+00:00", "quote", 8.15, 8.22]
["2026-09-11T17:22:13.109318+00:00", "trade", 8.18, 2.0]
["2026-09-11T17:22:13.109321+00:00", "trade", 8.15, 26.0]
["2026-09-11T17:22:13.109321+00:00", "trade", 8.15, 75.0]
["2026-09-11T17:22:13.109322+00:00", "trade", 8.15, 97.0]
["2026-09-11T17:22:13.109325+00:00", "quote", 8.15, 8.22]
["2026-09-11T17:22:13.109326+00:00", "quote", 8.15, 8.13]
["2026-09-11T17:22:13.109334+00:00", "trade", 8.13, 110.0]
["2026-09-11T17:22:13.109336+00:00", "quote", 8.15, 8.22]
["2026-09-11T17:22:13.109339+00:00", "quote", 8.13, 8.22]
["2026-09-11T17:22:13.109346+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.109369+00:00", "quote", 8.13, 8.2]
["2026-09-11T17:22:13.109422+00:00", "trade", 8.15, 10.0]
["2026-09-11T17:22:13.109431+00:00", "quote", 8.13, 8.2]
["2026-09-11T17:22:13.109462+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.109465+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.109496+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.109505+00:00", "trade", 8.19, 234.0]
["2026-09-11T17:22:13.109522+00:00", "quote", 8.15, 8.22]
["2026-09-11T17:22:13.109529+00:00", "trade", 8.15, 20.0]
["2026-09-11T17:22:13.109530+00:00", "trade", 8.15, 3.0]
["2026-09-11T17:22:13.109547+00:00", "quote", 8.13, 8.22]
["2026-09-11T17:22:13.109569+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.109672+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.109699+00:00", "trade", 8.2, 10.0]
["2026-09-11T17:22:13.109707+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.109716+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.109719+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.109723+00:00", "quote", 8.13, 8.2]
["2026-09-11T17:22:13.109743+00:00", "trade", 8.19, 3.0]
["2026-09-11T17:22:13.109774+00:00", "trade", 8.2, 16.0]
["2026-09-11T17:22:13.109836+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.109876+00:00", "quote", 8.13, 8.24]
["2026-09-11T17:22:13.109890+00:00", "trade", 8.19, 350.0]
["2026-09-11T17:22:13.109923+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.109929+00:00", "trade", 8.16, 5.0]
["2026-09-11T17:22:13.109943+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.109977+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.110018+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.110063+00:00", "trade", 8.15, 3.0]
["2026-09-11T17:22:13.110083+00:00", "trade", 8.16, 26.0]
["2026-09-11T17:22:13.110179+00:00", "trade", 8.16, 500.0]
["2026-09-11T17:22:13.110180+00:00", "trade", 8.18, 39.0]
["2026-09-11T17:22:13.110190+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.110206+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.110208+00:00", "trade", 8.15, 26.0]
["2026-09-11T17:22:13.110297+00:00", "trade", 8.19, 97.0]
["2026-09-11T17:22:13.110297+00:00", "trade", 8.19, 3.0]
["2026-09-11T17:22:13.110334+00:00", "trade", 8.19, 109.0]
["2026-09-11T17:22:13.110379+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.110449+00:00", "trade", 8.19, 41.0]
["2026-09-11T17:22:13.110449+00:00", "trade", 8.19, 6.0]
["2026-09-11T17:22:13.110490+00:00", "trade", 8.17, 35.0]
["2026-09-11T17:22:13.110559+00:00", "trade", 8.19, 215.0]
["2026-09-11T17:22:13.110564+00:00", "trade", 8.15, 1.0]
["2026-09-11T17:22:13.110587+00:00", "trade", 8.18, 13.0]
["2026-09-11T17:22:13.110610+00:00", "trade", 8.18, 13.0]
["2026-09-11T17:22:13.110614+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.110616+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.110616+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.110622+00:00", "trade", 8.18, 13.0]
["2026-09-11T17:22:13.110624+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.110630+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.110666+00:00", "trade", 8.18, 29.0]
["2026-09-11T17:22:13.110666+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.110704+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.110708+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.110822+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.110907+00:00", "trade", 8.1745, 150.0]
["2026-09-11T17:22:13.110973+00:00", "trade", 8.17, 6.0]
["2026-09-11T17:22:13.110989+00:00", "trade", 8.17, 35.0]
["2026-09-11T17:22:13.111011+00:00", "trade", 8.17, 152.0]
["2026-09-11T17:22:13.111153+00:00", "trade", 8.16, 200.0]
["2026-09-11T17:22:13.111574+00:00", "trade", 8.17, 1900.0]
["2026-09-11T17:22:13.111921+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.111922+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.111929+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.111941+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.111964+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.111965+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.111992+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.112214+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.112254+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.112269+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.112315+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.112317+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.112345+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.112731+00:00", "trade", 8.3, 70.0]
["2026-09-11T17:22:13.112761+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.112810+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.112907+00:00", "trade", 8.28, 50.0]
["2026-09-11T17:22:13.113189+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.113189+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.113191+00:00", "trade", 8.16, 86.0]
["2026-09-11T17:22:13.113196+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.113203+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.113418+00:00", "trade", 8.16, 1.0]
["2026-09-11T17:22:13.113488+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.113495+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.113509+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.113776+00:00", "trade", 8.16, 13.0]
["2026-09-11T17:22:13.113776+00:00", "trade", 8.16, 88.0]
["2026-09-11T17:22:13.113781+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.113788+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.114079+00:00", "trade", 8.16, 12.0]
["2026-09-11T17:22:13.114080+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.114081+00:00", "trade", 8.16, 56.0]
["2026-09-11T17:22:13.114087+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.114095+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.114214+00:00", "trade", 8.16, 46.0]
["2026-09-11T17:22:13.114214+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.114221+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.114230+00:00", "trade", 8.16, 34.0]
["2026-09-11T17:22:13.114273+00:00", "trade", 8.16, 20.0]
["2026-09-11T17:22:13.114274+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.114276+00:00", "trade", 8.16, 380.0]
["2026-09-11T17:22:13.114281+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.114288+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.114298+00:00", "trade", 8.18, 1.0]
["2026-09-11T17:22:13.114515+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.114969+00:00", "trade", 8.24, 10.0]
["2026-09-11T17:22:13.116764+00:00", "trade", 8.155, 38.0]
["2026-09-11T17:22:13.116993+00:00", "trade", 8.16, 50.0]
["2026-09-11T17:22:13.116993+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.116995+00:00", "trade", 8.16, 50.0]
["2026-09-11T17:22:13.117019+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.117020+00:00", "trade", 8.18, 13.0]
["2026-09-11T17:22:13.117039+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.117114+00:00", "trade", 8.155, 59.0]
["2026-09-11T17:22:13.117116+00:00", "trade", 8.17, 41.0]
["2026-09-11T17:22:13.117172+00:00", "trade", 8.17, 59.0]
["2026-09-11T17:22:13.117177+00:00", "trade", 8.18, 41.0]
["2026-09-11T17:22:13.117202+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.117203+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.117206+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.117223+00:00", "quote", 8.13, 8.2]
["2026-09-11T17:22:13.117233+00:00", "trade", 8.18, 59.0]
["2026-09-11T17:22:13.117241+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.117280+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.117307+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.117309+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117325+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.117360+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.117451+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117469+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117498+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117522+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.117541+00:00", "trade", 8.155, 400.0]
["2026-09-11T17:22:13.117548+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117567+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117574+00:00", "trade", 8.24, 1000.0]
["2026-09-11T17:22:13.117602+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117608+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117647+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117679+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.117683+00:00", "trade", 8.16, 37.0]
["2026-09-11T17:22:13.117705+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.117928+00:00", "trade", 8.155, 64.0]
["2026-09-11T17:22:13.117928+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.118469+00:00", "trade", 8.155, 1.0]
["2026-09-11T17:22:13.119149+00:00", "trade", 8.24, 11.0]
["2026-09-11T17:22:13.119327+00:00", "trade", 8.16, 27.0]
["2026-09-11T17:22:13.119353+00:00", "trade", 8.155, 473.0]
["2026-09-11T17:22:13.119354+00:00", "trade", 8.18, 27.0]
["2026-09-11T17:22:13.119354+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.119622+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119622+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119648+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119649+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119654+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.119710+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119746+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119866+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.119893+00:00", "trade", 8.155, 86.0]
["2026-09-11T17:22:13.119893+00:00", "trade", 8.155, 43.0]
["2026-09-11T17:22:13.119920+00:00", "trade", 8.155, 200.0]
["2026-09-11T17:22:13.119923+00:00", "trade", 8.155, 200.0]
["2026-09-11T17:22:13.120033+00:00", "trade", 8.23, 10.0]
["2026-09-11T17:22:13.121077+00:00", "trade", 8.23, 1.0]
["2026-09-11T17:22:13.121874+00:00", "trade", 8.23, 200.0]
["2026-09-11T17:22:13.122767+00:00", "trade", 8.23, 20.0]
["2026-09-11T17:22:13.123936+00:00", "trade", 8.26, 1.0]
["2026-09-11T17:22:13.126122+00:00", "trade", 8.15, 1.0]
["2026-09-11T17:22:13.126142+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.126167+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.126674+00:00", "trade", 8.15, 1.0]
["2026-09-11T17:22:13.126685+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126710+00:00", "trade", 8.14, 1.0]
["2026-09-11T17:22:13.126711+00:00", "trade", 8.14, 9.0]
["2026-09-11T17:22:13.126722+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126730+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126731+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.126756+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.126769+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126772+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126774+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126775+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126805+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126843+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126854+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126865+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126868+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126878+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126905+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126934+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126948+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126969+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126983+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.126988+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127016+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127037+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127045+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127058+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127060+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127065+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127086+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127099+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127103+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127110+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127112+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127119+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127139+00:00", "trade", 8.155, 93.0]
["2026-09-11T17:22:13.127144+00:00", "trade", 8.155, 14.0]
["2026-09-11T17:22:13.127149+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127234+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127266+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127308+00:00", "trade", 8.14, 1.0]
["2026-09-11T17:22:13.127381+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127404+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127430+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127465+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.127483+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.127518+00:00", "trade", 8.13, 42.0]
["2026-09-11T17:22:13.127520+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127521+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.127572+00:00", "trade", 8.14, 100.0]
["2026-09-11T17:22:13.127687+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127701+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127909+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.127963+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.128143+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.128172+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.128268+00:00", "trade", 8.21, 6.0]
["2026-09-11T17:22:13.128751+00:00", "trade", 8.13, 500.0]
["2026-09-11T17:22:13.129053+00:00", "trade", 8.1301, 500.0]
["2026-09-11T17:22:13.129055+00:00", "trade", 8.13, 5.0]
["2026-09-11T17:22:13.129055+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.129059+00:00", "trade", 8.13, 20.0]
["2026-09-11T17:22:13.129059+00:00", "trade", 8.13, 59.0]
["2026-09-11T17:22:13.129063+00:00", "quote", 8.13, 8.18]
["2026-09-11T17:22:13.129070+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.129446+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.129447+00:00", "trade", 8.13, 41.0]
["2026-09-11T17:22:13.129448+00:00", "trade", 8.13, 22.0]
["2026-09-11T17:22:13.129453+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.129468+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.129492+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.130368+00:00", "trade", 8.21, 50.0]
["2026-09-11T17:22:13.131552+00:00", "trade", 8.21, 32.0]
["2026-09-11T17:22:13.131983+00:00", "trade", 8.12, 11.0]
["2026-09-11T17:22:13.132435+00:00", "trade", 8.21, 3.0]
["2026-09-11T17:22:13.133290+00:00", "trade", 8.21, 2.0]
["2026-09-11T17:22:13.134275+00:00", "trade", 8.21, 25.0]
["2026-09-11T17:22:13.134498+00:00", "trade", 8.155, 100.0]
["2026-09-11T17:22:13.135004+00:00", "trade", 8.21, 7.0]
["2026-09-11T17:22:13.135837+00:00", "trade", 8.21, 30.0]
["2026-09-11T17:22:13.135916+00:00", "trade", 8.18, 250.0]
["2026-09-11T17:22:13.136690+00:00", "trade", 8.215, 9.0]
["2026-09-11T17:22:13.137738+00:00", "trade", 8.21, 200.0]
["2026-09-11T17:22:13.138071+00:00", "trade", 8.12, 16.0]
["2026-09-11T17:22:13.138071+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.138072+00:00", "trade", 8.12, 40.0]
["2026-09-11T17:22:13.138078+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.138094+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.138112+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.138116+00:00", "trade", 8.15, 1.0]
["2026-09-11T17:22:13.138119+00:00", "quote", 8.12, 8.18]
["2026-09-11T17:22:13.138125+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.138129+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.138132+00:00", "quote", 8.12, 8.15]
["2026-09-11T17:22:13.138138+00:00", "trade", 8.15, 173.0]
["2026-09-11T17:22:13.138139+00:00", "quote", 8.12, 8.15]
["2026-09-11T17:22:13.138145+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.138152+00:00", "trade", 8.15, 46.0]
["2026-09-11T17:22:13.138152+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.138154+00:00", "trade", 8.15, 54.0]
["2026-09-11T17:22:13.138159+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.138166+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.138180+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.138183+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.138381+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138405+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138411+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138412+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138415+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138417+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138454+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138461+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138464+00:00", "trade", 8.18, 42.0]
["2026-09-11T17:22:13.138468+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138469+00:00", "trade", 8.18, 42.0]
["2026-09-11T17:22:13.138475+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138488+00:00", "trade", 8.21, 16.0]
["2026-09-11T17:22:13.138505+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.138509+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138539+00:00", "trade", 8.18, 41.0]
["2026-09-11T17:22:13.138539+00:00", "trade", 8.18, 1.0]
["2026-09-11T17:22:13.138548+00:00", "trade", 8.18, 42.0]
["2026-09-11T17:22:13.138555+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138578+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.138582+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138598+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138605+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.138619+00:00", "trade", 8.18, 115.0]
["2026-09-11T17:22:13.138632+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138646+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138648+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138653+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138667+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138673+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.138701+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.138713+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138722+00:00", "trade", 8.18, 51.0]
["2026-09-11T17:22:13.138724+00:00", "quote", 8.14, 8.19]
["2026-09-11T17:22:13.138727+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138734+00:00", "trade", 8.19, 500.0]
["2026-09-11T17:22:13.138738+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138739+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138751+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138752+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.138752+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.138793+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138803+00:00", "trade", 8.16, 35.0]
["2026-09-11T17:22:13.138826+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.138838+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.138848+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.138893+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138896+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.138914+00:00", "trade", 8.18, 35.0]
["2026-09-11T17:22:13.139184+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.139196+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.139528+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.139549+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.139656+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.139699+00:00", "trade", 8.16, 200.0]
["2026-09-11T17:22:13.139913+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.140306+00:00", "trade", 8.1518, 25.0]
["2026-09-11T17:22:13.140734+00:00", "trade", 8.15, 35.0]
["2026-09-11T17:22:13.140948+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.141958+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.142267+00:00", "trade", 8.1519, 5.0]
["2026-09-11T17:22:13.142732+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.144605+00:00", "trade", 8.16, 5.0]
["2026-09-11T17:22:13.145111+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.146765+00:00", "trade", 8.23, 250.0]
["2026-09-11T17:22:13.147392+00:00", "trade", 8.23, 250.0]
["2026-09-11T17:22:13.147500+00:00", "trade", 8.2273, 250.0]
["2026-09-11T17:22:13.148584+00:00", "trade", 8.26, 44.0]
["2026-09-11T17:22:13.152223+00:00", "trade", 8.1508, 9.0]
["2026-09-11T17:22:13.152349+00:00", "trade", 8.14, 100.0]
["2026-09-11T17:22:13.152996+00:00", "trade", 8.185, 1000.0]
["2026-09-11T17:22:13.153200+00:00", "trade", 8.1305, 100.0]
["2026-09-11T17:22:13.153896+00:00", "trade", 8.149, 50.0]
["2026-09-11T17:22:13.154118+00:00", "trade", 8.155, 22.0]
["2026-09-11T17:22:13.155296+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.155361+00:00", "trade", 8.16, 200.0]
["2026-09-11T17:22:13.155363+00:00", "trade", 8.16, 300.0]
["2026-09-11T17:22:13.155363+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.155438+00:00", "trade", 8.15, 30.0]
["2026-09-11T17:22:13.155499+00:00", "trade", 8.15, 70.0]
["2026-09-11T17:22:13.155883+00:00", "trade", 8.17, 9.0]
["2026-09-11T17:22:13.155934+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.155937+00:00", "trade", 8.15, 15.0]
["2026-09-11T17:22:13.155966+00:00", "trade", 8.15, 85.0]
["2026-09-11T17:22:13.156038+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.156038+00:00", "trade", 8.15, 15.0]
["2026-09-11T17:22:13.156335+00:00", "trade", 8.15, 132.0]
["2026-09-11T17:22:13.156359+00:00", "trade", 8.15, 20.0]
["2026-09-11T17:22:13.156517+00:00", "trade", 8.15, 65.0]
["2026-09-11T17:22:13.156650+00:00", "trade", 8.15, 68.0]
["2026-09-11T17:22:13.157156+00:00", "trade", 8.14, 200.0]
["2026-09-11T17:22:13.157596+00:00", "quote", 8.14, 8.16]
["2026-09-11T17:22:13.157617+00:00", "trade", 8.16, 350.0]
["2026-09-11T17:22:13.157617+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159166+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159187+00:00", "trade", 8.18, 21.0]
["2026-09-11T17:22:13.159189+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159205+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159212+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159231+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159243+00:00", "trade", 8.15, 110.0]
["2026-09-11T17:22:13.159306+00:00", "trade", 8.12, 333.0]
["2026-09-11T17:22:13.159338+00:00", "trade", 8.17, 200.0]
["2026-09-11T17:22:13.159338+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159340+00:00", "trade", 8.16, 200.0]
["2026-09-11T17:22:13.159341+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.159342+00:00", "trade", 8.15, 142.0]
["2026-09-11T17:22:13.159344+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159345+00:00", "trade", 8.15, 700.0]
["2026-09-11T17:22:13.159346+00:00", "trade", 8.15, 200.0]
["2026-09-11T17:22:13.159352+00:00", "quote", 8.12, 8.23]
["2026-09-11T17:22:13.159359+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159367+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159374+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159406+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159417+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159439+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159461+00:00", "trade", 8.18, 61.0]
["2026-09-11T17:22:13.159461+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159466+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.159468+00:00", "trade", 8.19, 8.0]
["2026-09-11T17:22:13.159468+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159474+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159481+00:00", "quote", 8.12, 8.19]
["2026-09-11T17:22:13.159487+00:00", "quote", 8.12, 8.23]
["2026-09-11T17:22:13.159494+00:00", "quote", 8.12, 8.23]
["2026-09-11T17:22:13.159499+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.159500+00:00", "trade", 8.19, 142.0]
["2026-09-11T17:22:13.159501+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.159508+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.159514+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.159521+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.159528+00:00", "quote", 8.13, 8.19]
["2026-09-11T17:22:13.159535+00:00", "quote", 8.13, 8.23]
["2026-09-11T17:22:13.159542+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159549+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159556+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159563+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159628+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.159638+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.159700+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.159713+00:00", "quote", 8.17, 8.19]
["2026-09-11T17:22:13.159721+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.159721+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.159722+00:00", "trade", 8.17, 1.0]
["2026-09-11T17:22:13.159736+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.159738+00:00", "trade", 8.19, 19.0]
["2026-09-11T17:22:13.159743+00:00", "trade", 8.19, 13.0]
["2026-09-11T17:22:13.159743+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.159745+00:00", "trade", 8.19, 20.0]
["2026-09-11T17:22:13.159745+00:00", "trade", 8.19, 27.0]
["2026-09-11T17:22:13.159752+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.159753+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.159756+00:00", "trade", 8.19, 24.0]
["2026-09-11T17:22:13.159763+00:00", "quote", 8.17, 8.19]
["2026-09-11T17:22:13.159781+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.159782+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.159798+00:00", "trade", 8.17, 99.0]
["2026-09-11T17:22:13.159798+00:00", "quote", 8.15, 8.23]
["2026-09-11T17:22:13.159800+00:00", "trade", 8.17, 99.0]
["2026-09-11T17:22:13.159801+00:00", "trade", 8.17, 200.0]
["2026-09-11T17:22:13.159805+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159821+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159829+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159836+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159839+00:00", "trade", 8.19, 19.0]
["2026-09-11T17:22:13.159842+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.159843+00:00", "quote", 8.14, 8.23]
["2026-09-11T17:22:13.159861+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159868+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159965+00:00", "trade", 8.19, 5.0]
["2026-09-11T17:22:13.159971+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159974+00:00", "trade", 8.19, 11.0]
["2026-09-11T17:22:13.159981+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159992+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.159993+00:00", "trade", 8.2, 5.0]
["2026-09-11T17:22:13.159999+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.160017+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.160072+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.160073+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.160080+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160249+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.160250+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.160251+00:00", "trade", 8.17, 200.0]
["2026-09-11T17:22:13.160266+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.160277+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.160281+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.160417+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160600+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160622+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.160622+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160627+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.160629+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160632+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.160632+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.160633+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.160640+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160647+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160666+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160683+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160724+00:00", "trade", 8.173, 2000.0]
["2026-09-11T17:22:13.160753+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.160753+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160757+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.160757+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.160757+00:00", "trade", 8.17, 142.0]
["2026-09-11T17:22:13.160759+00:00", "quote", 8.16, 8.2]
["2026-09-11T17:22:13.160760+00:00", "trade", 8.17, 1.0]
["2026-09-11T17:22:13.160774+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.160795+00:00", "quote", 8.16, 8.2]
["2026-09-11T17:22:13.160796+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.160808+00:00", "trade", 8.2, 1.0]
["2026-09-11T17:22:13.160809+00:00", "trade", 8.2, 3.0]
["2026-09-11T17:22:13.160823+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.160824+00:00", "quote", 8.16, 8.23]
["2026-09-11T17:22:13.160825+00:00", "trade", 8.2, 4.0]
["2026-09-11T17:22:13.160827+00:00", "trade", 8.2, 4.0]
["2026-09-11T17:22:13.160831+00:00", "trade", 8.2, 4.0]
["2026-09-11T17:22:13.160832+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160834+00:00", "trade", 8.2, 4.0]
["2026-09-11T17:22:13.160836+00:00", "trade", 8.2, 4.0]
["2026-09-11T17:22:13.160839+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160846+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160853+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160859+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160866+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160873+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.160880+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160887+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160893+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160901+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160908+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160915+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160921+00:00", "quote", 8.17, 8.23]
["2026-09-11T17:22:13.160921+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.160976+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161010+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161028+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161093+00:00", "trade", 8.2, 5.0]
["2026-09-11T17:22:13.161211+00:00", "trade", 8.2, 200.0]
["2026-09-11T17:22:13.161212+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.161215+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.161215+00:00", "trade", 8.18, 1.0]
["2026-09-11T17:22:13.161218+00:00", "trade", 8.18, 200.0]
["2026-09-11T17:22:13.161241+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161248+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161264+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.161271+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.161274+00:00", "trade", 8.21, 3.0]
["2026-09-11T17:22:13.161282+00:00", "trade", 8.21, 127.0]
["2026-09-11T17:22:13.161284+00:00", "trade", 8.21, 3.0]
["2026-09-11T17:22:13.161285+00:00", "trade", 8.21, 89.0]
["2026-09-11T17:22:13.161286+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161299+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161306+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161430+00:00", "trade", 8.21, 30.0]
["2026-09-11T17:22:13.161605+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.161610+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.161646+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161646+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161683+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.161690+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.161715+00:00", "trade", 8.2, 200.0]
["2026-09-11T17:22:13.161716+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.161716+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.161717+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.161730+00:00", "trade", 8.21, 200.0]
["2026-09-11T17:22:13.161737+00:00", "trade", 8.21, 100.0]
["2026-09-11T17:22:13.161738+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161743+00:00", "quote", 8.18, 8.23]
["2026-09-11T17:22:13.161777+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161816+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.161817+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.161818+00:00", "trade", 8.18, 142.0]
["2026-09-11T17:22:13.161836+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.161858+00:00", "quote", 8.19, 8.22]
["2026-09-11T17:22:13.161859+00:00", "trade", 8.21, 100.0]
["2026-09-11T17:22:13.161861+00:00", "trade", 8.21, 3.0]
["2026-09-11T17:22:13.161864+00:00", "quote", 8.19, 8.22]
["2026-09-11T17:22:13.161871+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161877+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161898+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161905+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.161914+00:00", "trade", 8.21, 25.0]
["2026-09-11T17:22:13.161987+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.162152+00:00", "trade", 8.21, 5.0]
["2026-09-11T17:22:13.162155+00:00", "trade", 8.21, 7.0]
["2026-09-11T17:22:13.162155+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.162165+00:00", "trade", 8.21, 8.0]
["2026-09-11T17:22:13.162166+00:00", "trade", 8.21, 6.0]
["2026-09-11T17:22:13.162168+00:00", "trade", 8.21, 2.0]
["2026-09-11T17:22:13.162177+00:00", "trade", 8.21, 100.0]
["2026-09-11T17:22:13.162178+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.162185+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.162186+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.162192+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.162192+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.162202+00:00", "trade", 8.21, 100.0]
["2026-09-11T17:22:13.162205+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.162212+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.162219+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.162226+00:00", "quote", 8.19, 8.22]
["2026-09-11T17:22:13.162239+00:00", "trade", 8.21, 5.0]
["2026-09-11T17:22:13.162243+00:00", "quote", 8.19, 8.23]
["2026-09-11T17:22:13.162244+00:00", "trade", 8.22, 142.0]
["2026-09-11T17:22:13.162262+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162269+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162282+00:00", "trade", 8.1915, 1200.0]
["2026-09-11T17:22:13.162310+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162545+00:00", "trade", 8.21, 200.0]
["2026-09-11T17:22:13.162547+00:00", "trade", 8.2, 200.0]
["2026-09-11T17:22:13.162547+00:00", "trade", 8.19, 1.0]
["2026-09-11T17:22:13.162549+00:00", "trade", 8.19, 200.0]
["2026-09-11T17:22:13.162552+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.162554+00:00", "trade", 8.18, 73.0]
["2026-09-11T17:22:13.162593+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162668+00:00", "trade", 8.21, 200.0]
["2026-09-11T17:22:13.162668+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162670+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.162671+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.162672+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.162675+00:00", "trade", 8.2, 200.0]
["2026-09-11T17:22:13.162675+00:00", "quote", 8.2, 8.23]
["2026-09-11T17:22:13.162697+00:00", "quote", 8.2, 8.22]
["2026-09-11T17:22:13.162736+00:00", "trade", 8.17, 200.0]
["2026-09-11T17:22:13.162754+00:00", "quote", 8.2, 8.22]
["2026-09-11T17:22:13.162919+00:00", "trade", 8.2, 40.0]
["2026-09-11T17:22:13.163027+00:00", "quote", 8.2, 8.22]
["2026-09-11T17:22:13.163052+00:00", "quote", 8.2, 8.22]
["2026-09-11T17:22:13.163058+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.163059+00:00", "quote", 8.2, 8.22]
["2026-09-11T17:22:13.163064+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.163066+00:00", "quote", 8.19, 8.22]
["2026-09-11T17:22:13.163104+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163132+00:00", "trade", 8.201, 800.0]
["2026-09-11T17:22:13.163134+00:00", "trade", 8.22, 73.0]
["2026-09-11T17:22:13.163135+00:00", "quote", 8.19, 8.22]
["2026-09-11T17:22:13.163153+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163172+00:00", "trade", 8.19, 100.0]
["2026-09-11T17:22:13.163174+00:00", "trade", 8.19, 30.0]
["2026-09-11T17:22:13.163178+00:00", "trade", 8.19, 170.0]
["2026-09-11T17:22:13.163219+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163564+00:00", "quote", 8.19, 8.2]
["2026-09-11T17:22:13.163611+00:00", "quote", 8.19, 8.2]
["2026-09-11T17:22:13.163621+00:00", "quote", 8.19, 8.2]
["2026-09-11T17:22:13.163622+00:00", "trade", 8.19, 42.0]
["2026-09-11T17:22:13.163627+00:00", "trade", 8.191, 353.0]
["2026-09-11T17:22:13.163630+00:00", "trade", 8.19, 75.0]
["2026-09-11T17:22:13.163634+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.163637+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163653+00:00", "quote", 8.19, 8.2]
["2026-09-11T17:22:13.163674+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163675+00:00", "trade", 8.19, 110.0]
["2026-09-11T17:22:13.163681+00:00", "quote", 8.19, 8.21]
["2026-09-11T17:22:13.163725+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.163763+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.163786+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.163807+00:00", "trade", 8.19, 20.0]
["2026-09-11T17:22:13.163807+00:00", "quote", 8.18, 8.21]
["2026-09-11T17:22:13.163860+00:00", "trade", 8.19, 73.0]
["2026-09-11T17:22:13.163900+00:00", "quote", 8.18, 8.2]
["2026-09-11T17:22:13.163934+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.163935+00:00", "trade", 8.18, 100.0]
["2026-09-11T17:22:13.163972+00:00", "trade", 8.2, 100.0]
["2026-09-11T17:22:13.163973+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.163979+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.164003+00:00", "quote", 8.17, 8.2]
["2026-09-11T17:22:13.164011+00:00", "quote", 8.16, 8.2]
["2026-09-11T17:22:13.164013+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.164031+00:00", "quote", 8.16, 8.2]
["2026-09-11T17:22:13.164038+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.164065+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.164073+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.164167+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.164197+00:00", "trade", 8.17, 20.0]
["2026-09-11T17:22:13.164207+00:00", "trade", 8.17, 20.0]
["2026-09-11T17:22:13.164210+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164222+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164230+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.164233+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164246+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164258+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164270+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164282+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164293+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164305+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164317+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164328+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164341+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164353+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164367+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164377+00:00", "trade", 8.17, 6.0]
["2026-09-11T17:22:13.164378+00:00", "trade", 8.18, 5.0]
["2026-09-11T17:22:13.164394+00:00", "trade", 8.18, 6.0]
["2026-09-11T17:22:13.164395+00:00", "trade", 8.18, 5.0]
["2026-09-11T17:22:13.164402+00:00", "trade", 8.18, 6.0]
["2026-09-11T17:22:13.164408+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164421+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164433+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164448+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164460+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164464+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.164473+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164481+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164492+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164501+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164513+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164518+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164523+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164530+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164538+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164548+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164553+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164560+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164573+00:00", "trade", 8.18, 2.0]
["2026-09-11T17:22:13.164576+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.164594+00:00", "quote", 8.15, 8.17]
["2026-09-11T17:22:13.164597+00:00", "trade", 8.17, 6.0]
["2026-09-11T17:22:13.164601+00:00", "quote", 8.15, 8.18]
["2026-09-11T17:22:13.164618+00:00", "trade", 8.17, 94.0]
["2026-09-11T17:22:13.164620+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164625+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.164632+00:00", "quote", 8.15, 8.17]
["2026-09-11T17:22:13.164634+00:00", "trade", 8.17, 11.0]
["2026-09-11T17:22:13.164642+00:00", "trade", 8.17, 178.0]
["2026-09-11T17:22:13.164646+00:00", "trade", 8.18, 11.0]
["2026-09-11T17:22:13.164653+00:00", "quote", 8.15, 8.19]
["2026-09-11T17:22:13.164693+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.164722+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.164860+00:00", "quote", 8.16, 8.17]
["2026-09-11T17:22:13.164913+00:00", "trade", 8.17, 100.0]
["2026-09-11T17:22:13.164914+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.165173+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.165176+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.165176+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.165180+00:00", "quote", 8.16, 8.19]
["2026-09-11T17:22:13.165205+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.165251+00:00", "quote", 8.16, 8.18]
["2026-09-11T17:22:13.165275+00:00", "trade", 8.15, 73.0]
["2026-09-11T17:22:13.165469+00:00", "quote", 8.16, 8.17]
["2026-09-11T17:22:13.165494+00:00", "quote", 8.16, 8.17]
["2026-09-11T17:22:13.165506+00:00", "trade", 8.16, 100.0]
["2026-09-11T17:22:13.165507+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.165522+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166026+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166128+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166153+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166159+00:00", "trade", 8.15, 40.0]
["2026-09-11T17:22:13.166163+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166164+00:00", "trade", 8.15, 40.0]
["2026-09-11T17:22:13.166179+00:00", "trade", 8.14, 7.0]
["2026-09-11T17:22:13.166183+00:00", "trade", 8.14, 40.0]
["2026-09-11T17:22:13.166188+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166189+00:00", "trade", 8.14, 40.0]
["2026-09-11T17:22:13.166396+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166421+00:00", "quote", 8.14, 8.17]
["2026-09-11T17:22:13.166497+00:00", "trade", 8.14, 73.0]
["2026-09-11T17:22:13.166499+00:00", "trade", 8.14, 73.0]
["2026-09-11T17:22:13.166499+00:00", "trade", 8.14, 200.0]
["2026-09-11T17:22:13.166499+00:00", "quote", 8.13, 8.17]
["2026-09-11T17:22:13.166645+00:00", "trade", 8.13, 142.0]
["2026-09-11T17:22:13.166645+00:00", "quote", 8.13, 8.17]
["2026-09-11T17:22:13.166647+00:00", "trade", 8.13, 100.0]
["2026-09-11T17:22:13.166652+00:00", "quote", 8.13, 8.17]
["2026-09-11T17:22:13.166665+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166693+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166708+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166716+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166967+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166974+00:00", "quote", 8.13, 8.15]
["2026-09-11T17:22:13.166981+00:00", "quote", 8.13, 8.14]
["2026-09-11T17:22:13.166994+00:00", "quote", 8.13, 8.14]
["2026-09-11T17:22:13.167004+00:00", "trade", 8.13, 40.0]
["2026-09-11T17:22:13.167020+00:00", "quote", 8.13, 8.14]
["2026-09-11T17:22:13.167238+00:00", "trade", 8.12, 1052.0]
["2026-09-11T17:22:13.167263+00:00", "trade", 8.12, 354.0]
["2026-09-11T17:22:13.167338+00:00", "trade", 8.13, 73.0]
["2026-09-11T17:22:13.167339+00:00", "quote", 8.12, 8.14]
["2026-09-11T17:22:13.167340+00:00", "trade", 8.13, 73.0]
["2026-09-11T17:22:13.167433+00:00", "trade", 8.12, 554.0]
["2026-09-11T17:22:13.167433+00:00", "quote", 8.11, 8.14]
["2026-09-11T17:22:13.167455+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167461+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167485+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167493+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167500+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167507+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167513+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167520+00:00", "trade", 8.11, 100.0]
["2026-09-11T17:22:13.167520+00:00", "quote", 8.11, 8.13]
["2026-09-11T17:22:13.167521+00:00", "trade", 8.11, 750.0]
["2026-09-11T17:22:13.167522+00:00", "trade", 8.11, 650.0]
["2026-09-11T17:22:13.167528+00:00", "quote", 8.1, 8.13]
["2026-09-11T17:22:13.167535+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167546+00:00", "trade", 8.11, 5480.0]
["2026-09-11T17:22:13.167546+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167547+00:00", "trade", 8.11, 548.0]
["2026-09-11T17:22:13.167549+00:00", "trade", 8.1, 180.0]
["2026-09-11T17:22:13.167550+00:00", "trade", 8.1, 50.0]
["2026-09-11T17:22:13.167554+00:00", "trade", 8.1, 70.0]
["2026-09-11T17:22:13.167554+00:00", "trade", 8.11, 828.0]
["2026-09-11T17:22:13.167554+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167561+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167568+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167575+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167580+00:00", "trade", 8.11, 579.0]
["2026-09-11T17:22:13.167581+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167588+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167590+00:00", "trade", 8.1, 730.0]
["2026-09-11T17:22:13.167591+00:00", "trade", 8.1, 50.0]
["2026-09-11T17:22:13.167593+00:00", "trade", 8.1, 14.0]
["2026-09-11T17:22:13.167593+00:00", "trade", 8.1, 4.0]
["2026-09-11T17:22:13.167595+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167596+00:00", "trade", 8.1, 254.0]
["2026-09-11T17:22:13.167602+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167609+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167614+00:00", "trade", 8.11, 1021.0]
["2026-09-11T17:22:13.167615+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167619+00:00", "trade", 8.1, 200.0]
["2026-09-11T17:22:13.167621+00:00", "trade", 8.1, 46.0]
["2026-09-11T17:22:13.167622+00:00", "trade", 8.1, 340.0]
["2026-09-11T17:22:13.167622+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167630+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167637+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167644+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.167650+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167657+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167668+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167736+00:00", "trade", 8.1, 100.0]
["2026-09-11T17:22:13.167737+00:00", "trade", 8.1, 111.0]
["2026-09-11T17:22:13.167738+00:00", "trade", 8.11, 5011.0]
["2026-09-11T17:22:13.167738+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167745+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167752+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167760+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167761+00:00", "trade", 8.11, 7.0]
["2026-09-11T17:22:13.167766+00:00", "trade", 8.11, 40.0]
["2026-09-11T17:22:13.167767+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167771+00:00", "trade", 8.11, 40.0]
["2026-09-11T17:22:13.167773+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167780+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167817+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167827+00:00", "trade", 8.1, 10.0]
["2026-09-11T17:22:13.167922+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.167922+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.167922+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.167948+00:00", "quote", 8.09, 8.1]
["2026-09-11T17:22:13.167950+00:00", "trade", 8.1, 100.0]
["2026-09-11T17:22:13.167950+00:00", "trade", 8.1, 100.0]
["2026-09-11T17:22:13.167953+00:00", "trade", 8.1, 200.0]
["2026-09-11T17:22:13.167953+00:00", "trade", 8.11, 2346.0]
["2026-09-11T17:22:13.167955+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.167961+00:00", "trade", 8.09, 5.0]
["2026-09-11T17:22:13.167962+00:00", "trade", 8.09, 1.0]
["2026-09-11T17:22:13.167963+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168036+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168059+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168079+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168103+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168129+00:00", "trade", 8.1, 20.0]
["2026-09-11T17:22:13.168131+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.168131+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.168132+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.168136+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.168144+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168156+00:00", "trade", 8.08, 2.0]
["2026-09-11T17:22:13.168169+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.168181+00:00", "trade", 8.07, 42.0]
["2026-09-11T17:22:13.168182+00:00", "trade", 8.07, 37.0]
["2026-09-11T17:22:13.168226+00:00", "trade", 8.09, 12.0]
["2026-09-11T17:22:13.168226+00:00", "trade", 8.09, 100.0]
["2026-09-11T17:22:13.168227+00:00", "trade", 8.08, 9.0]
["2026-09-11T17:22:13.168227+00:00", "trade", 8.08, 10.0]
["2026-09-11T17:22:13.168234+00:00", "quote", 8.08, 8.11]
["2026-09-11T17:22:13.168235+00:00", "trade", 8.08, 26.0]
["2026-09-11T17:22:13.168235+00:00", "trade", 8.08, 485.0]
["2026-09-11T17:22:13.168235+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:22:13.168235+00:00", "trade", 8.07, 42.0]
["2026-09-11T17:22:13.168241+00:00", "trade", 8.08, 1.0]
["2026-09-11T17:22:13.168242+00:00", "trade", 8.07, 73.0]
["2026-09-11T17:22:13.168242+00:00", "trade", 8.07, 37.0]
["2026-09-11T17:22:13.169799+00:00", "quote", 8.08, 8.11]
["2026-09-11T17:22:13.170211+00:00", "trade", 8.1069, 12.0]
["2026-09-11T17:22:13.171481+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.171802+00:00", "trade", 8.08, 2.0]
["2026-09-11T17:22:13.171822+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.171829+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.171846+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.171853+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.171934+00:00", "trade", 8.08, 2.0]
["2026-09-11T17:22:13.172362+00:00", "trade", 8.07, 8.0]
["2026-09-11T17:22:13.174526+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:22:13.175538+00:00", "trade", 8.05, 430.0]
["2026-09-11T17:22:13.175581+00:00", "trade", 8.07, 70.0]
["2026-09-11T17:22:13.175697+00:00", "trade", 8.11, 25.0]
["2026-09-11T17:22:13.175731+00:00", "trade", 8.05, 125.0]
["2026-09-11T17:22:13.175763+00:00", "trade", 8.05, 1000.0]
["2026-09-11T17:22:13.175789+00:00", "trade", 8.11, 75.0]
["2026-09-11T17:22:13.177830+00:00", "trade", 8.0704, 331.0]
["2026-09-11T17:22:13.179325+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:22:13.179470+00:00", "trade", 8.07, 15.0]
["2026-09-11T17:22:13.179472+00:00", "trade", 8.07, 10.0]
["2026-09-11T17:22:13.179472+00:00", "trade", 8.07, 5.0]
["2026-09-11T17:22:13.179525+00:00", "trade", 8.07, 87.0]
["2026-09-11T17:22:13.179528+00:00", "trade", 8.07, 45.0]
["2026-09-11T17:22:13.179539+00:00", "trade", 8.08, 1.0]
["2026-09-11T17:22:13.179612+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179619+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179635+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179642+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179648+00:00", "trade", 8.07, 25.0]
["2026-09-11T17:22:13.179842+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:22:13.179845+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179847+00:00", "trade", 8.05, 24.0]
["2026-09-11T17:22:13.179849+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:22:13.179850+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:22:13.179851+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.179878+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.179904+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.179938+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.179941+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:22:13.179941+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:22:13.179993+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.179999+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.180007+00:00", "trade", 8.09, 2.0]
["2026-09-11T17:22:13.180007+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.180008+00:00", "trade", 8.09, 142.0]
["2026-09-11T17:22:13.180009+00:00", "trade", 8.09, 167.0]
["2026-09-11T17:22:13.180013+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.180014+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.180020+00:00", "quote", 8.05, 8.1]
["2026-09-11T17:22:13.180027+00:00", "quote", 8.07, 8.1]
["2026-09-11T17:22:13.180032+00:00", "quote", 8.07, 8.1]
["2026-09-11T17:22:13.180035+00:00", "trade", 8.09, 2.0]
["2026-09-11T17:22:13.180039+00:00", "quote", 8.07, 8.1]
["2026-09-11T17:22:13.180044+00:00", "trade", 8.09, 2.0]
["2026-09-11T17:22:13.180046+00:00", "quote", 8.07, 8.09]
["2026-09-11T17:22:13.180085+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.180140+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:22:13.180151+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:22:13.180214+00:00", "trade", 8.05, 15.0]
["2026-09-11T17:22:13.180365+00:00", "trade", 8.06, 26.0]
["2026-09-11T17:22:13.180427+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:22:13.180428+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.180429+00:00", "trade", 8.07, 2.0]
["2026-09-11T17:22:13.180431+00:00", "trade", 8.06, 99.0]
["2026-09-11T17:22:13.180435+00:00", "trade", 8.06, 98.0]
["2026-09-11T17:22:13.180486+00:00", "trade", 8.05, 110.0]
["2026-09-11T17:22:13.180525+00:00", "trade", 8.07, 4.0]
["2026-09-11T17:22:13.180582+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.180684+00:00", "trade", 8.06, 110.0]
["2026-09-11T17:22:13.180699+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.180814+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.180815+00:00", "trade", 8.05, 142.0]
["2026-09-11T17:22:13.180820+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.180827+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.180837+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.180844+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.180851+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.180858+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.181818+00:00", "trade", 8.055, 15.0]
["2026-09-11T17:22:13.181908+00:00", "trade", 8.06, 198.0]
["2026-09-11T17:22:13.181908+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.181910+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.181911+00:00", "trade", 8.06, 142.0]
["2026-09-11T17:22:13.181912+00:00", "trade", 8.06, 15.0]
["2026-09-11T17:22:13.181915+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.181921+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.181937+00:00", "trade", 8.06, 99.0]
["2026-09-11T17:22:13.181977+00:00", "trade", 8.0501, 25.0]
["2026-09-11T17:22:13.182199+00:00", "quote", 8.05, 8.09]
["2026-09-11T17:22:13.182587+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.185831+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:22:13.194646+00:00", "trade", 8.08, 30.0]
["2026-09-11T17:22:13.196686+00:00", "trade", 8.0532, 400.0]
["2026-09-11T17:22:13.196828+00:00", "trade", 8.056, 800.0]
["2026-09-11T17:22:13.197482+00:00", "trade", 8.925, 280.0]
["2026-09-11T17:22:13.197622+00:00", "trade", 8.856, 500.0]
["2026-09-11T17:22:13.197653+00:00", "trade", 8.835, 5.0]
["2026-09-11T17:22:13.197687+00:00", "trade", 8.695, 50.0]
["2026-09-11T17:22:13.199100+00:00", "trade", 8.057, 8.0]
["2026-09-11T17:22:13.199512+00:00", "trade", 8.05, 62.0]
["2026-09-11T17:22:13.202239+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.202241+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.202241+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.202241+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.206544+00:00", "trade", 8.11, 500.0]
["2026-09-11T17:22:13.207209+00:00", "trade", 8.11, 500.0]
["2026-09-11T17:22:13.207288+00:00", "trade", 8.1082, 500.0]
["2026-09-11T17:22:13.207684+00:00", "trade", 8.11, 500.0]
["2026-09-11T17:22:13.210845+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:22:13.216020+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.216022+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.216065+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.216068+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.216535+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.217352+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.217353+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.217935+00:00", "trade", 8.0569, 25.0]
["2026-09-11T17:22:13.217996+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.219053+00:00", "trade", 8.06, 850.0]
["2026-09-11T17:22:13.221835+00:00", "trade", 8.0569, 50.0]
["2026-09-11T17:22:13.221914+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.222551+00:00", "trade", 8.06, 34.0]
["2026-09-11T17:22:13.224735+00:00", "trade", 8.0539, 150.0]
["2026-09-11T17:22:13.225697+00:00", "trade", 8.1082, 500.0]
["2026-09-11T17:22:13.226053+00:00", "trade", 8.0537, 200.0]
["2026-09-11T17:22:13.226201+00:00", "trade", 8.0569, 50.0]
["2026-09-11T17:22:13.228107+00:00", "trade", 8.0539, 150.0]
["2026-09-11T17:22:13.228865+00:00", "trade", 8.06, 166.0]
["2026-09-11T17:22:13.229166+00:00", "trade", 8.0569, 68.0]
["2026-09-11T17:22:13.229236+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.229700+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.229728+00:00", "trade", 8.0569, 3.0]
["2026-09-11T17:22:13.229865+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.230415+00:00", "trade", 8.06, 34.0]
["2026-09-11T17:22:13.231875+00:00", "trade", 8.0569, 8.0]
["2026-09-11T17:22:13.232061+00:00", "trade", 8.08, 100.0]
["2026-09-11T17:22:13.232591+00:00", "trade", 8.0547, 100.0]
["2026-09-11T17:22:13.245508+00:00", "trade", 8.0569, 20.0]
["2026-09-11T17:22:13.251884+00:00", "trade", 8.08, 300.0]
["2026-09-11T17:22:13.254067+00:00", "trade", 8.0569, 50.0]
["2026-09-11T17:22:13.258347+00:00", "trade", 8.08, 1.0]
["2026-09-11T17:22:13.261387+00:00", "trade", 8.08, 850.0]
["2026-09-11T17:22:13.262844+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.262845+00:00", "trade", 8.1, 100.0]
["2026-09-11T17:22:13.262846+00:00", "trade", 8.11, 229.0]
["2026-09-11T17:22:13.262904+00:00", "trade", 8.11, 1226.0]
["2026-09-11T17:22:13.262904+00:00", "quote", 8.05, 8.11]
["2026-09-11T17:22:13.262906+00:00", "trade", 8.11, 99.0]
["2026-09-11T17:22:13.262925+00:00", "quote", 8.09, 8.11]
["2026-09-11T17:22:13.262932+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.262979+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.263212+00:00", "trade", 8.12, 100.0]
["2026-09-11T17:22:13.263322+00:00", "trade", 8.11, 50.0]
["2026-09-11T17:22:13.263323+00:00", "trade", 8.11, 150.0]
["2026-09-11T17:22:13.263326+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.263335+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.263336+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.263339+00:00", "trade", 8.15, 87.0]
["2026-09-11T17:22:13.263407+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.263426+00:00", "trade", 8.1, 100.0]
["2026-09-11T17:22:13.263426+00:00", "trade", 8.11, 24.0]
["2026-09-11T17:22:13.263427+00:00", "trade", 8.11, 110.0]
["2026-09-11T17:22:13.263427+00:00", "quote", 8.1, 8.18]
["2026-09-11T17:22:13.263479+00:00", "quote", 8.1, 8.18]
["2026-09-11T17:22:13.263480+00:00", "trade", 8.11, 50.0]
["2026-09-11T17:22:13.263508+00:00", "quote", 8.1, 8.11]
["2026-09-11T17:22:13.263509+00:00", "trade", 8.11, 13.0]
["2026-09-11T17:22:13.263515+00:00", "quote", 8.1, 8.18]
["2026-09-11T17:22:13.263517+00:00", "quote", 8.1, 8.18]
["2026-09-11T17:22:13.263533+00:00", "trade", 8.11, 97.0]
["2026-09-11T17:22:13.263570+00:00", "quote", 8.09, 8.18]
["2026-09-11T17:22:13.263660+00:00", "quote", 8.09, 8.18]
["2026-09-11T17:22:13.263902+00:00", "trade", 8.12, 100.0]
["2026-09-11T17:22:13.263907+00:00", "trade", 8.11, 23.0]
["2026-09-11T17:22:13.263952+00:00", "quote", 8.09, 8.15]
["2026-09-11T17:22:13.267956+00:00", "quote", 8.09, 8.15]
["2026-09-11T17:22:13.271533+00:00", "trade", 8.1, 20.0]
["2026-09-11T17:22:13.275077+00:00", "quote", 8.09, 8.15]
["2026-09-11T17:22:13.275511+00:00", "quote", 8.06, 8.15]
["2026-09-11T17:22:13.275552+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.276509+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.278516+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.279462+00:00", "trade", 8.11, 15.0]
["2026-09-11T17:22:13.280352+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.280542+00:00", "trade", 8.0501, 15.0]
["2026-09-11T17:22:13.283455+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283469+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.283491+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283506+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.283513+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.283516+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.283520+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283527+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283537+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.283555+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283557+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.283562+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.283576+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.283634+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.285990+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:22:13.286572+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:22:13.289389+00:00", "trade", 8.1, 43.0]
["2026-09-11T17:22:13.289471+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:22:13.298386+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.298420+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.298595+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.298596+00:00", "trade", 8.08, 77.0]
["2026-09-11T17:22:13.298661+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.298671+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.298796+00:00", "trade", 8.08, 77.0]
["2026-09-11T17:22:13.298796+00:00", "quote", 8.05, 8.18]
["2026-09-11T17:22:13.298851+00:00", "trade", 8.08, 22.0]
["2026-09-11T17:22:13.298871+00:00", "quote", 8.06, 8.18]
["2026-09-11T17:22:13.299197+00:00", "quote", 8.06, 8.15]
["2026-09-11T17:22:13.299221+00:00", "quote", 8.06, 8.15]
["2026-09-11T17:22:13.304310+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.304890+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.311210+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:22:13.312291+00:00", "trade", 8.08, 50.0]
["2026-09-11T17:22:13.315683+00:00", "trade", 8.1499, 1.0]
["2026-09-11T17:22:13.317280+00:00", "trade", 8.08, 66.0]
["2026-09-11T17:22:13.319710+00:00", "trade", 8.08, 25.0]
["2026-09-11T17:22:13.324637+00:00", "trade", 8.1, 10.0]
["2026-09-11T17:22:13.335610+00:00", "trade", 8.1, 400.0]
["2026-09-11T17:22:13.370542+00:00", "trade", 8.05, 268.0]
["2026-09-11T17:22:13.371148+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:22:13.382282+00:00", "trade", 8.085, 1.0]
["2026-09-11T17:22:13.385383+00:00", "trade", 8.0501, 20.0]
["2026-09-11T17:22:13.385619+00:00", "trade", 8.1151, 25.0]
["2026-09-11T17:22:13.402638+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:22:13.403542+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.413151+00:00", "trade", 8.1, 17.0]
["2026-09-11T17:22:13.416734+00:00", "trade", 8.1, 1.0]
["2026-09-11T17:22:13.433636+00:00", "trade", 8.1, 200.0]
["2026-09-11T17:22:13.435599+00:00", "trade", 8.0501, 200.0]
["2026-09-11T17:22:13.437194+00:00", "trade", 8.1, 922.0]
["2026-09-11T17:22:13.437317+00:00", "trade", 8.13, 123.0]
["2026-09-11T17:22:13.439581+00:00", "trade", 8.0501, 922.0]
["2026-09-11T17:22:13.444437+00:00", "trade", 8.0849, 65.0]
["2026-09-11T17:22:13.444566+00:00", "trade", 8.1, 57.0]
["2026-09-11T17:22:13.446419+00:00", "trade", 8.0848, 99.0]
["2026-09-11T17:22:13.447179+00:00", "trade", 8.08, 109.0]
["2026-09-11T17:22:13.447180+00:00", "trade", 8.08, 221.0]
["2026-09-11T17:22:13.448867+00:00", "trade", 8.1, 50.0]
["2026-09-11T17:22:13.450894+00:00", "trade", 8.0501, 34.0]
["2026-09-11T17:22:13.463012+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.463013+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.463015+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:22:13.463420+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.463445+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.463474+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.463491+00:00", "trade", 8.055, 800.0]
["2026-09-11T17:22:13.463649+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:22:13.463738+00:00", "trade", 8.09, 300.0]
["2026-09-11T17:22:13.463740+00:00", "trade", 8.08, 200.0]
["2026-09-11T17:22:13.463740+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.463742+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.463744+00:00", "trade", 8.05, 290.0]
["2026-09-11T17:22:13.463744+00:00", "quote", 8.03, 8.06]
["2026-09-11T17:22:13.463748+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:22:13.463748+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:22:13.463749+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:22:13.463767+00:00", "trade", 8.07, 6.0]
["2026-09-11T17:22:13.463778+00:00", "trade", 8.07, 6.0]
["2026-09-11T17:22:13.463801+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:22:13.463810+00:00", "quote", 8.03, 8.16]
["2026-09-11T17:22:13.463818+00:00", "quote", 8.03, 8.18]
["2026-09-11T17:22:13.463877+00:00", "quote", 8.03, 8.1]
["2026-09-11T17:22:13.463878+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:22:13.463879+00:00", "trade", 8.03, 150.0]
["2026-09-11T17:22:13.463885+00:00", "quote", 8.03, 8.1]
["2026-09-11T17:22:13.463894+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:13.463895+00:00", "trade", 8.03, 950.0]
["2026-09-11T17:22:13.463903+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:13.463903+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:22:13.464060+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:22:13.464063+00:00", "trade", 8.03, 227.0]
["2026-09-11T17:22:13.464113+00:00", "trade", 8.03, 226.0]
["2026-09-11T17:22:13.464113+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:22:13.464201+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:22:13.464210+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:22:13.464212+00:00", "trade", 8.05, 90.0]
["2026-09-11T17:22:13.464296+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:22:13.464311+00:00", "trade", 8.03, 90.0]
["2026-09-11T17:22:13.464313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:22:13.464315+00:00", "trade", 8.03, 219.0]
["2026-09-11T17:22:13.464315+00:00", "quote", 8.03, 8.1]
["2026-09-11T17:22:13.464351+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:22:13.464413+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:22:13.464456+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:22:13.464488+00:00", "quote", 8.03, 8.13]
["2026-09-11T17:22:13.464495+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:22:13.464496+00:00", "quote", 8.03, 8.09]
["2026-09-11T17:22:13.464539+00:00", "quote", 8.03, 8.07]
["2026-09-11T17:22:13.464571+00:00", "quote", 8.03, 8.09]
["2026-09-11T17:22:13.464587+00:00", "quote", 8.03, 8.1]
["2026-09-11T17:22:13.464635+00:00", "quote", 8.03, 8.09]
["2026-09-11T17:22:13.464636+00:00", "trade", 8.04, 19.0]
["2026-09-11T17:22:13.464637+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:13.464637+00:00", "trade", 8.03, 76.0]
["2026-09-11T17:22:13.464642+00:00", "quote", 8.02, 8.09]
["2026-09-11T17:22:13.464694+00:00", "quote", 8.02, 8.1]
["2026-09-11T17:22:13.464702+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.464722+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.464932+00:00", "trade", 8.04, 25.0]
["2026-09-11T17:22:13.465134+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:13.465417+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:22:13.465419+00:00", "trade", 8.04, 175.0]
["2026-09-11T17:22:13.465419+00:00", "trade", 8.03, 24.0]
["2026-09-11T17:22:13.465419+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:13.465517+00:00", "quote", 8.02, 8.06]
["2026-09-11T17:22:13.465548+00:00", "trade", 8.03, 90.0]
["2026-09-11T17:22:13.466150+00:00", "quote", 8.02, 8.13]
["2026-09-11T17:22:13.466183+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.466196+00:00", "quote", 8.02, 8.09]
["2026-09-11T17:22:13.467001+00:00", "trade", 8.05, 110.0]
["2026-09-11T17:22:13.469693+00:00", "quote", 8.02, 8.13]
["2026-09-11T17:22:13.472269+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:22:13.472655+00:00", "quote", 8.02, 8.13]
["2026-09-11T17:22:13.472938+00:00", "quote", 8.02, 8.13]
["2026-09-11T17:22:13.473260+00:00", "trade", 8.05, 90.0]
["2026-09-11T17:22:13.473261+00:00", "trade", 8.04, 60.0]
["2026-09-11T17:22:13.473282+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.476498+00:00", "quote", 8.02, 8.13]
["2026-09-11T17:22:13.476532+00:00", "quote", 8.02, 8.14]
["2026-09-11T17:22:13.479352+00:00", "trade", 8.03, 55.0]
["2026-09-11T17:22:13.483618+00:00", "trade", 8.09, 1.0]
["2026-09-11T17:22:13.485894+00:00", "trade", 8.05, 54.0]
["2026-09-11T17:22:13.490495+00:00", "trade", 8.03, 52.0]
["2026-09-11T17:22:13.494065+00:00", "trade", 8.05, 171.0]
["2026-09-11T17:22:13.502538+00:00", "quote", 8.02, 8.14]
["2026-09-11T17:22:13.502541+00:00", "quote", 8.02, 8.14]
["2026-09-11T17:22:13.502545+00:00", "quote", 8.02, 8.14]
["2026-09-11T17:22:13.502823+00:00", "quote", 8.02, 8.15]
["2026-09-11T17:22:13.504836+00:00", "trade", 8.07, 92.0]
["2026-09-11T17:22:13.512244+00:00", "trade", 8.1486, 10.0]
["2026-09-11T17:22:13.517862+00:00", "trade", 8.07, 65.0]
["2026-09-11T17:22:13.535709+00:00", "trade", 8.07, 108.0]
["2026-09-11T17:22:13.535920+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.539759+00:00", "trade", 8.03, 74.0]
["2026-09-11T17:22:13.540901+00:00", "trade", 8.05, 146.0]
["2026-09-11T17:22:13.541031+00:00", "trade", 8.07, 8.0]
["2026-09-11T17:22:13.542192+00:00", "trade", 8.07, 13.0]
["2026-09-11T17:22:13.542855+00:00", "trade", 8.07, 14.0]
["2026-09-11T17:22:13.542856+00:00", "trade", 8.05, 29.0]
["2026-09-11T17:22:13.543125+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.543663+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.543666+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.544274+00:00", "trade", 8.06, 57.0]
["2026-09-11T17:22:13.549999+00:00", "trade", 8.07, 76.0]
["2026-09-11T17:22:13.553479+00:00", "trade", 8.09, 55.0]
["2026-09-11T17:22:13.553498+00:00", "quote", 8.03, 8.15]
["2026-09-11T17:22:13.553505+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.553511+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.553533+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.553730+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.553740+00:00", "quote", 8.05, 8.16]
["2026-09-11T17:22:13.554095+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.572643+00:00", "trade", 8.13, 13.0]
["2026-09-11T17:22:13.574344+00:00", "trade", 8.0631, 10.0]
["2026-09-11T17:22:13.581632+00:00", "trade", 8.15, 100.0]
["2026-09-11T17:22:13.585581+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:22:13.586886+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:22:13.587313+00:00", "trade", 8.0501, 300.0]
["2026-09-11T17:22:13.589333+00:00", "trade", 8.0501, 200.0]
["2026-09-11T17:22:13.591644+00:00", "trade", 8.0501, 4.0]
["2026-09-11T17:22:13.594176+00:00", "trade", 8.06, 4.0]
["2026-09-11T17:22:13.595340+00:00", "trade", 8.06, 4.0]
["2026-09-11T17:22:13.596386+00:00", "trade", 8.0501, 4.0]
["2026-09-11T17:22:13.601512+00:00", "quote", 8.05, 8.15]
["2026-09-11T17:22:13.601532+00:00", "quote", 8.02, 8.15]
["2026-09-11T17:22:13.601536+00:00", "trade", 8.1489, 10.0]
["2026-09-11T17:22:13.601664+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.601674+00:00", "trade", 8.08, 50.0]
["2026-09-11T17:22:13.601717+00:00", "quote", 8.02, 8.15]
["2026-09-11T17:22:13.602867+00:00", "trade", 8.1045, 1.0]
["2026-09-11T17:22:13.613692+00:00", "trade", 8.09, 12.0]
["2026-09-11T17:22:13.613747+00:00", "trade", 8.09, 75.0]
["2026-09-11T17:22:13.614250+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.614263+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.614840+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.614843+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:22:13.615129+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.615137+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:13.615486+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.615491+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.616109+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.616109+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:22:13.616114+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:22:13.616114+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:22:13.616356+00:00", "trade", 8.1499, 12.0]
["2026-09-11T17:22:13.616414+00:00", "trade", 8.1499, 75.0]
["2026-09-11T17:22:13.616676+00:00", "trade", 8.06, 4.0]
["2026-09-11T17:22:13.616955+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:22:13.617555+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:22:13.617798+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:22:13.618614+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:13.619700+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:22:13.620295+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:22:13.620552+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:22:13.620600+00:00", "quote", 8.02, 8.16]
["2026-09-11T17:22:13.620908+00:00", "quote", 8.02, 8.12]
["2026-09-11T17:22:13.620961+00:00", "quote", 8.02, 8.12]
["2026-09-11T17:22:13.620968+00:00", "quote", 8.02, 8.12]
["2026-09-11T17:22:13.621847+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:22:13.622384+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:22:13.625357+00:00", "quote", 8.02, 8.12]
["2026-09-11T17:22:13.627916+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:13.628496+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:13.628949+00:00", "quote", 8.02, 8.12]
["2026-09-11T17:22:13.628990+00:00", "quote", 8.02, 8.15]
["2026-09-11T17:22:13.638463+00:00", "trade", 8.12, 1.0]
["2026-09-11T17:22:13.641615+00:00", "trade", 8.085, 1.0]
["2026-09-11T17:22:13.644724+00:00", "trade", 8.085, 1.0]
["2026-09-11T17:22:13.644785+00:00", "trade", 8.085, 3.0]
["2026-09-11T17:22:13.652377+00:00", "quote", 8.02, 8.04]
["2026-09-11T17:22:13.652403+00:00", "quote", 8.02, 8.15]
["2026-09-11T17:22:13.652404+00:00", "trade", 8.04, 370.0]
["2026-09-11T17:22:13.653941+00:00", "trade", 8.0306, 370.0]
["2026-09-11T17:22:13.673558+00:00", "trade", 8.0364, 1.0]
["2026-09-11T17:22:13.691059+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:13.691108+00:00", "trade", 8.03, 44.0]
["2026-09-11T17:22:13.698963+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.699011+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.699245+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.707327+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.707807+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:13.712358+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.712359+00:00", "trade", 8.03, 126.0]
["2026-09-11T17:22:13.712360+00:00", "trade", 8.03, 83.0]
["2026-09-11T17:22:13.712361+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:13.716989+00:00", "quote", 8.02, 8.08]
["2026-09-11T17:22:13.725980+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.742089+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.742118+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.813391+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.826082+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.833996+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.911953+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.964575+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.971102+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.986174+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:13.987725+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:14.049209+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.059533+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.066777+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.088367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.096621+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.150420+00:00", "trade", 8.03, 175.0]
["2026-09-11T17:22:14.231281+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.241906+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.320000+00:00", "trade", 8.96, 8.0]
["2026-09-11T17:22:14.320105+00:00", "trade", 8.86, 1000.0]
["2026-09-11T17:22:14.320167+00:00", "trade", 8.81, 1000.0]
["2026-09-11T17:22:14.320252+00:00", "trade", 8.6, 300.0]
["2026-09-11T17:22:14.320417+00:00", "trade", 8.58, 100.0]
["2026-09-11T17:22:14.320523+00:00", "trade", 8.48, 12.0]
["2026-09-11T17:22:14.320628+00:00", "trade", 8.42, 90.0]
["2026-09-11T17:22:14.320662+00:00", "trade", 8.32, 10.0]
["2026-09-11T17:22:14.320756+00:00", "trade", 8.24, 75.0]
["2026-09-11T17:22:14.320882+00:00", "trade", 8.0687, 22.0]
["2026-09-11T17:22:14.320919+00:00", "trade", 8.0569, 158.0]
["2026-09-11T17:22:14.320951+00:00", "trade", 8.0597, 33.0]
["2026-09-11T17:22:14.320987+00:00", "trade", 8.0597, 3.0]
["2026-09-11T17:22:14.379802+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.387331+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.408731+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:14.498282+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.576561+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.604627+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.637465+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.790637+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.820880+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.837600+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.851897+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.852393+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:14.867931+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:14.891937+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.926285+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:14.952274+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.062040+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.227510+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.296584+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.389537+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.514524+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.581280+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.695953+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.740250+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.755507+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.756474+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.795794+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.814003+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.823298+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.824741+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:15.910632+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:15.915300+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:15.921399+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:15.959068+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.003944+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.016869+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.056300+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.134280+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.145617+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.168131+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.168137+00:00", "trade", 8.03, 57.0]
["2026-09-11T17:22:16.168176+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:16.168228+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.168238+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:22:16.168274+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:16.168301+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:16.168414+00:00", "trade", 8.03, 731.0]
["2026-09-11T17:22:16.232561+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.268358+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:16.326299+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.353536+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.376258+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.383526+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:16.415677+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.421468+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:16.421944+00:00", "trade", 8.03, 73.0]
["2026-09-11T17:22:16.422481+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:16.422510+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.423011+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.423023+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:16.423517+00:00", "trade", 8.03, 118.0]
["2026-09-11T17:22:16.443288+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443307+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443308+00:00", "trade", 8.03, 21.0]
["2026-09-11T17:22:16.443310+00:00", "trade", 8.03, 135.0]
["2026-09-11T17:22:16.443311+00:00", "trade", 8.03, 91.0]
["2026-09-11T17:22:16.443312+00:00", "trade", 8.03, 257.0]
["2026-09-11T17:22:16.443316+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:16.443317+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443318+00:00", "trade", 8.03, 9.0]
["2026-09-11T17:22:16.443318+00:00", "trade", 8.03, 19.0]
["2026-09-11T17:22:16.443319+00:00", "trade", 8.03, 33.0]
["2026-09-11T17:22:16.443320+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:16.443321+00:00", "trade", 8.03, 14.0]
["2026-09-11T17:22:16.443323+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443326+00:00", "trade", 8.03, 26.0]
["2026-09-11T17:22:16.443327+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:16.443327+00:00", "trade", 8.03, 67.0]
["2026-09-11T17:22:16.443331+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443335+00:00", "trade", 8.03, 24.0]
["2026-09-11T17:22:16.443337+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443371+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.443415+00:00", "trade", 8.03, 57.0]
["2026-09-11T17:22:16.443693+00:00", "trade", 8.03, 47.0]
["2026-09-11T17:22:16.443694+00:00", "trade", 8.03, 28.0]
["2026-09-11T17:22:16.472606+00:00", "trade", 8.03, 271.0]
["2026-09-11T17:22:16.573671+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.583452+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.599709+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.602488+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.638065+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.638073+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:16.638186+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:16.862426+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:16.983565+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.149599+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:17.193864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.218371+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.294143+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:17.388087+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.681752+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:17.693927+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.735380+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.792549+00:00", "trade", 8.03, 38.0]
["2026-09-11T17:22:17.793055+00:00", "trade", 8.03, 57.0]
["2026-09-11T17:22:17.835782+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.944710+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:17.966936+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:18.004194+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:18.130646+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:18.224042+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:18.245461+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:18.342159+00:00", "trade", 8.03, 250.0]
["2026-09-11T17:22:18.443574+00:00", "trade", 8.03, 1000.0]
["2026-09-11T17:22:18.482924+00:00", "trade", 8.03, 80.0]
["2026-09-11T17:22:18.483951+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.535607+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:18.535608+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.550162+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.590984+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.613919+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.760132+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.934888+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:18.939468+00:00", "trade", 8.03, 21.0]
["2026-09-11T17:22:18.961056+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.040625+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:19.043561+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.071532+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:19.074587+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.139054+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:19.207231+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:19.269757+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.321305+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:19.341242+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:19.352208+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:19.354032+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:19.514538+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:19.538160+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.679506+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.711027+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:19.724470+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:19.903067+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:19.954000+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:19.990676+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.003752+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.052172+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:20.116922+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.144958+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.156858+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:20.163340+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.252537+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:20.277852+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.342071+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:20.477596+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.533376+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.579511+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:20.669412+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.733011+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.750104+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:20.772685+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.805772+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:20.815543+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:20.943179+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:20.951632+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:21.035554+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.035554+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:21.124636+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:21.187593+00:00", "trade", 8.03, 186.0]
["2026-09-11T17:22:21.193289+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:21.204923+00:00", "trade", 8.03, 455.0]
["2026-09-11T17:22:21.205398+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:21.205896+00:00", "trade", 8.03, 425.0]
["2026-09-11T17:22:21.206412+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.206924+00:00", "trade", 8.03, 9.0]
["2026-09-11T17:22:21.207410+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.207899+00:00", "trade", 8.03, 235.0]
["2026-09-11T17:22:21.208450+00:00", "trade", 8.03, 40.0]
["2026-09-11T17:22:21.208928+00:00", "trade", 8.03, 23.0]
["2026-09-11T17:22:21.209444+00:00", "trade", 8.03, 33.0]
["2026-09-11T17:22:21.209941+00:00", "trade", 8.03, 1388.0]
["2026-09-11T17:22:21.210428+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:22:21.210916+00:00", "trade", 8.03, 58.0]
["2026-09-11T17:22:21.211404+00:00", "trade", 8.03, 1083.0]
["2026-09-11T17:22:21.213805+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:21.213808+00:00", "trade", 8.03, 74.0]
["2026-09-11T17:22:21.214159+00:00", "trade", 8.03, 60.0]
["2026-09-11T17:22:21.214193+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:21.214238+00:00", "trade", 8.03, 13.0]
["2026-09-11T17:22:21.214240+00:00", "trade", 8.03, 13.0]
["2026-09-11T17:22:21.214240+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:21.214242+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:21.214246+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:21.214250+00:00", "trade", 8.03, 175.0]
["2026-09-11T17:22:21.214250+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214250+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214255+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214257+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214259+00:00", "trade", 8.03, 1500.0]
["2026-09-11T17:22:21.214259+00:00", "trade", 8.03, 1500.0]
["2026-09-11T17:22:21.214264+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214264+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214266+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214266+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:22:21.214272+00:00", "trade", 8.03, 23.0]
["2026-09-11T17:22:21.214272+00:00", "trade", 8.03, 1000.0]
["2026-09-11T17:22:21.214274+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:21.214274+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:21.214279+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:21.214279+00:00", "trade", 8.03, 3300.0]
["2026-09-11T17:22:21.214984+00:00", "trade", 8.03, 900.0]
["2026-09-11T17:22:21.220755+00:00", "trade", 8.03, 7.0]
["2026-09-11T17:22:21.220756+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:21.220757+00:00", "trade", 8.03, 2000.0]
["2026-09-11T17:22:21.220759+00:00", "trade", 8.03, 5000.0]
["2026-09-11T17:22:21.220763+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.220763+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.220767+00:00", "trade", 8.03, 14.0]
["2026-09-11T17:22:21.220767+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:21.220770+00:00", "trade", 8.03, 24.0]
["2026-09-11T17:22:21.220772+00:00", "trade", 8.03, 15.0]
["2026-09-11T17:22:21.220774+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.220774+00:00", "trade", 8.03, 23.0]
["2026-09-11T17:22:21.220776+00:00", "trade", 8.03, 91.0]
["2026-09-11T17:22:21.220779+00:00", "trade", 8.03, 2000.0]
["2026-09-11T17:22:21.220782+00:00", "trade", 8.03, 222.0]
["2026-09-11T17:22:21.220782+00:00", "trade", 8.03, 7.0]
["2026-09-11T17:22:21.220783+00:00", "trade", 8.03, 2000.0]
["2026-09-11T17:22:21.220787+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.220789+00:00", "trade", 8.03, 2000.0]
["2026-09-11T17:22:21.220792+00:00", "trade", 8.03, 268.0]
["2026-09-11T17:22:21.220792+00:00", "trade", 8.03, 126.0]
["2026-09-11T17:22:21.220794+00:00", "trade", 8.03, 116.0]
["2026-09-11T17:22:21.220796+00:00", "trade", 8.03, 150.0]
["2026-09-11T17:22:21.220799+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:22:21.220799+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:21.220801+00:00", "trade", 8.03, 22.0]
["2026-09-11T17:22:21.220805+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.220806+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:21.220806+00:00", "trade", 8.03, 150.0]
["2026-09-11T17:22:21.220809+00:00", "trade", 8.03, 33.0]
["2026-09-11T17:22:21.220811+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:22:21.220814+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:21.220814+00:00", "trade", 8.03, 17.0]
["2026-09-11T17:22:21.220816+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.220817+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:21.220821+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:21.220821+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:21.220822+00:00", "trade", 8.03, 95.0]
["2026-09-11T17:22:21.220825+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:22:21.220829+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:22:21.220829+00:00", "trade", 8.03, 149.0]
["2026-09-11T17:22:21.220830+00:00", "trade", 8.03, 1921.0]
["2026-09-11T17:22:21.220831+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:21.220837+00:00", "trade", 8.03, 654.0]
["2026-09-11T17:22:21.220837+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.220837+00:00", "trade", 8.03, 418.0]
["2026-09-11T17:22:21.222251+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:21.292214+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.292932+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:21.316975+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:21.358097+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:21.595433+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:21.596386+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:21.653162+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:21.755168+00:00", "trade", 8.03, 163.0]
["2026-09-11T17:22:21.840777+00:00", "trade", 8.03, 90.0]
["2026-09-11T17:22:21.840781+00:00", "trade", 8.03, 110.0]
["2026-09-11T17:22:21.863858+00:00", "trade", 8.03, 2000.0]
["2026-09-11T17:22:21.871336+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:22:21.935599+00:00", "trade", 8.03, 23.0]
["2026-09-11T17:22:22.111938+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:22.188019+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:22.212992+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:22.222040+00:00", "trade", 8.03, 250.0]
["2026-09-11T17:22:22.222223+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:22.251473+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:22:22.259414+00:00", "trade", 8.03, 43.0]
["2026-09-11T17:22:22.297856+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:22.316132+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:22.615968+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:22.697057+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:22.702552+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:22:22.738337+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:22.772566+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:22.856928+00:00", "trade", 8.03, 692.0]
["2026-09-11T17:22:22.856930+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:22.856931+00:00", "trade", 8.03, 508.0]
["2026-09-11T17:22:22.938463+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:23.067620+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:23.179720+00:00", "trade", 8.03, 187.0]
["2026-09-11T17:22:23.521884+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:23.562605+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:23.651783+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:23.868723+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:23.945976+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:24.003911+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:24.022692+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:24.027792+00:00", "trade", 8.03, 169.0]
["2026-09-11T17:22:24.141694+00:00", "trade", 8.03, 128.0]
["2026-09-11T17:22:24.141803+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:24.141868+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:24.141926+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:22:24.142373+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:24.142466+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.142526+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:24.142584+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.142639+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.142694+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.142753+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.142810+00:00", "trade", 8.03, 61.0]
["2026-09-11T17:22:24.154284+00:00", "trade", 8.03, 1000.0]
["2026-09-11T17:22:24.181008+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:24.268792+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:24.278394+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:24.319973+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:24.330202+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:24.374312+00:00", "trade", 8.03, 53.0]
["2026-09-11T17:22:24.374828+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:24.375307+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:22:24.375789+00:00", "trade", 8.03, 92.0]
["2026-09-11T17:22:24.482710+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:24.482739+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:22:24.482789+00:00", "trade", 8.03, 60.0]
["2026-09-11T17:22:24.482814+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:22:24.482838+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:24.482865+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:24.482893+00:00", "trade", 8.03, 35.0]
["2026-09-11T17:22:24.482921+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:24.482945+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:22:24.482971+00:00", "trade", 8.03, 7.0]
["2026-09-11T17:22:24.482998+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:24.483049+00:00", "trade", 8.03, 139.0]
["2026-09-11T17:22:24.483077+00:00", "trade", 8.03, 80.0]
["2026-09-11T17:22:24.483104+00:00", "trade", 8.03, 109.0]
["2026-09-11T17:22:24.588159+00:00", "trade", 8.03, 45.0]
["2026-09-11T17:22:24.588646+00:00", "trade", 8.03, 37.0]
["2026-09-11T17:22:24.589176+00:00", "trade", 8.03, 18.0]
["2026-09-11T17:22:24.593303+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:24.645776+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:24.746510+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:24.877854+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:25.010516+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:25.240714+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:25.278595+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:25.350827+00:00", "trade", 8.03, 24.0]
["2026-09-11T17:22:25.451108+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:22:25.461654+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:25.477959+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:25.497351+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:25.581042+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:22:25.682548+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:25.773772+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:25.837939+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:26.217036+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:26.260044+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:26.260086+00:00", "trade", 8.03, 9.0]
["2026-09-11T17:22:26.265691+00:00", "trade", 8.03, 38.0]
["2026-09-11T17:22:26.342627+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:22:26.474615+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:26.734800+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:26.936349+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:22:27.024157+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:27.024447+00:00", "trade", 8.03, 7.0]
["2026-09-11T17:22:27.024939+00:00", "trade", 8.03, 27.0]
["2026-09-11T17:22:27.057110+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:22:27.069440+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:27.102367+00:00", "trade", 8.03, 15.0]
["2026-09-11T17:22:27.256928+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:27.499831+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:22:27.571927+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:22:27.687146+00:00", "trade", 8.03, 22.0]
["2026-09-11T17:22:27.707902+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:22:27.707932+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:27.707959+00:00", "trade", 8.03, 16.0]
["2026-09-11T17:22:27.713847+00:00", "trade", 8.03, 13.0]
["2026-09-11T17:22:27.715934+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:27.838756+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:27.894160+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:22:27.994795+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:28.139010+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:28.219939+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:28.527103+00:00", "trade", 8.03, 73.0]
["2026-09-11T17:22:28.545506+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:28.645624+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:22:28.681005+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:22:28.726073+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:22:28.726583+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:28.726583+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:22:28.726583+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:22:28.726583+00:00", "trade", 8.03, 24.0]
["2026-09-11T17:22:28.726833+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:32:29.412992+00:00", "trade", 6.91, 145907.0]
["2026-09-11T17:32:29.413786+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.413957+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.413959+00:00", "trade", 6.91, 836.0]
["2026-09-11T17:32:29.413961+00:00", "trade", 6.91, 100.0]
["2026-09-11T17:32:29.413964+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.413970+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.413979+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414127+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414128+00:00", "trade", 6.92, 100.0]
["2026-09-11T17:32:29.414535+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414588+00:00", "trade", 6.92, 50.0]
["2026-09-11T17:32:29.414588+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414605+00:00", "trade", 6.92, 50.0]
["2026-09-11T17:32:29.414605+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414619+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414620+00:00", "trade", 6.92, 100.0]
["2026-09-11T17:32:29.414710+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414711+00:00", "trade", 6.92, 115.0]
["2026-09-11T17:32:29.414726+00:00", "trade", 6.92, 115.0]
["2026-09-11T17:32:29.414726+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.414742+00:00", "trade", 6.92, 115.0]
["2026-09-11T17:32:29.414742+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.414758+00:00", "trade", 6.92, 5.0]
["2026-09-11T17:32:29.414759+00:00", "trade", 6.92, 37.0]
["2026-09-11T17:32:29.414759+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.414766+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.414778+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.414785+00:00", "quote", 6.94, 6.95]
["2026-09-11T17:32:29.414832+00:00", "trade", 6.94, 110.0]
["2026-09-11T17:32:29.414832+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.414994+00:00", "trade", 6.9, 14.0]
["2026-09-11T17:32:29.414995+00:00", "trade", 6.9, 256.0]
["2026-09-11T17:32:29.415029+00:00", "trade", 6.92, 13.0]
["2026-09-11T17:32:29.415029+00:00", "trade", 6.92, 6.0]
["2026-09-11T17:32:29.415029+00:00", "trade", 6.92, 38.0]
["2026-09-11T17:32:29.415030+00:00", "trade", 6.92, 50.0]
["2026-09-11T17:32:29.415033+00:00", "trade", 6.9, 4.0]
["2026-09-11T17:32:29.415034+00:00", "trade", 6.9, 36.0]
["2026-09-11T17:32:29.415035+00:00", "trade", 6.9, 111.0]
["2026-09-11T17:32:29.415037+00:00", "trade", 6.92, 15.0]
["2026-09-11T17:32:29.415037+00:00", "trade", 6.92, 400.0]
["2026-09-11T17:32:29.415038+00:00", "trade", 6.9, 484.0]
["2026-09-11T17:32:29.415039+00:00", "trade", 6.92, 10.0]
["2026-09-11T17:32:29.415039+00:00", "trade", 6.92, 20.0]
["2026-09-11T17:32:29.415041+00:00", "trade", 6.9, 120.0]
["2026-09-11T17:32:29.415042+00:00", "trade", 6.9, 200.0]
["2026-09-11T17:32:29.415046+00:00", "trade", 6.92, 130.0]
["2026-09-11T17:32:29.415046+00:00", "trade", 6.92, 20.0]
["2026-09-11T17:32:29.415048+00:00", "trade", 6.92, 4.0]
["2026-09-11T17:32:29.415048+00:00", "trade", 6.92, 20.0]
["2026-09-11T17:32:29.415053+00:00", "trade", 6.92, 21.0]
["2026-09-11T17:32:29.415053+00:00", "trade", 6.92, 27.0]
["2026-09-11T17:32:29.415055+00:00", "trade", 6.92, 41.0]
["2026-09-11T17:32:29.415065+00:00", "trade", 6.92, 165.0]
["2026-09-11T17:32:29.415065+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.415066+00:00", "quote", 6.89, 6.95]
["2026-09-11T17:32:29.415074+00:00", "quote", 6.89, 6.95]
["2026-09-11T17:32:29.415124+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.415125+00:00", "quote", 6.89, 6.95]
["2026-09-11T17:32:29.415126+00:00", "trade", 6.89, 2.0]
["2026-09-11T17:32:29.415127+00:00", "trade", 6.89, 1.0]
["2026-09-11T17:32:29.415129+00:00", "trade", 6.89, 234.0]
["2026-09-11T17:32:29.415132+00:00", "quote", 6.89, 6.95]
["2026-09-11T17:32:29.415139+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.415464+00:00", "quote", 6.88, 6.98]
["2026-09-11T17:32:29.415745+00:00", "trade", 6.93, 2.0]
["2026-09-11T17:32:29.416283+00:00", "trade", 7.49, 84.0]
["2026-09-11T17:32:29.416297+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416302+00:00", "trade", 7.49, 15.0]
["2026-09-11T17:32:29.416309+00:00", "trade", 7.49, 16.0]
["2026-09-11T17:32:29.416309+00:00", "quote", 6.88, 6.98]
["2026-09-11T17:32:29.416312+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416319+00:00", "trade", 7.49, 100.0]
["2026-09-11T17:32:29.416322+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416332+00:00", "trade", 7.49, 37.0]
["2026-09-11T17:32:29.416341+00:00", "trade", 7.22, 10.0]
["2026-09-11T17:32:29.416343+00:00", "trade", 7.22, 46.0]
["2026-09-11T17:32:29.416345+00:00", "quote", 7.56, 6.98]
["2026-09-11T17:32:29.416358+00:00", "trade", 7.49, 10.0]
["2026-09-11T17:32:29.416364+00:00", "trade", 7.22, 1.0]
["2026-09-11T17:32:29.416371+00:00", "quote", 7.56, 7.0]
["2026-09-11T17:32:29.416375+00:00", "trade", 7.0, 13.0]
["2026-09-11T17:32:29.416376+00:00", "trade", 7.0, 50.0]
["2026-09-11T17:32:29.416377+00:00", "trade", 7.0, 37.0]
["2026-09-11T17:32:29.416378+00:00", "trade", 7.49, 53.0]
["2026-09-11T17:32:29.416378+00:00", "quote", 7.56, 7.0]
["2026-09-11T17:32:29.416385+00:00", "trade", 7.22, 1.0]
["2026-09-11T17:32:29.416385+00:00", "trade", 6.95, 6.0]
["2026-09-11T17:32:29.416394+00:00", "trade", 7.6, 1.0]
["2026-09-11T17:32:29.416396+00:00", "trade", 7.6, 4.0]
["2026-09-11T17:32:29.416396+00:00", "trade", 7.6, 1.0]
["2026-09-11T17:32:29.416397+00:00", "trade", 7.49, 10.0]
["2026-09-11T17:32:29.416404+00:00", "trade", 7.0, 13.0]
["2026-09-11T17:32:29.416405+00:00", "trade", 7.0, 140.0]
["2026-09-11T17:32:29.416405+00:00", "trade", 7.58, 55.0]
["2026-09-11T17:32:29.416406+00:00", "trade", 7.56, 45.0]
["2026-09-11T17:32:29.416406+00:00", "trade", 7.0, 1250.0]
["2026-09-11T17:32:29.416406+00:00", "quote", 7.56, 7.0]
["2026-09-11T17:32:29.416408+00:00", "trade", 7.04, 25.0]
["2026-09-11T17:32:29.416409+00:00", "quote", 7.56, 7.0]
["2026-09-11T17:32:29.416410+00:00", "trade", 7.1, 400.0]
["2026-09-11T17:32:29.416416+00:00", "quote", 7.56, 7.0]
["2026-09-11T17:32:29.416418+00:00", "trade", 7.49, 10.0]
["2026-09-11T17:32:29.416423+00:00", "quote", 7.56, 7.1]
["2026-09-11T17:32:29.416425+00:00", "trade", 7.22, 38.0]
["2026-09-11T17:32:29.416438+00:00", "quote", 7.56, 7.17]
["2026-09-11T17:32:29.416466+00:00", "trade", 7.22, 10.0]
["2026-09-11T17:32:29.416483+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416506+00:00", "trade", 7.49, 3.0]
["2026-09-11T17:32:29.416518+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416524+00:00", "trade", 7.49, 5.0]
["2026-09-11T17:32:29.416557+00:00", "trade", 7.49, 8.0]
["2026-09-11T17:32:29.416579+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416586+00:00", "trade", 7.49, 7.0]
["2026-09-11T17:32:29.416626+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416706+00:00", "trade", 7.49, 5.0]
["2026-09-11T17:32:29.416745+00:00", "trade", 7.49, 1.0]
["2026-09-11T17:32:29.416773+00:00", "trade", 7.56, 205.0]
["2026-09-11T17:32:29.416776+00:00", "trade", 7.55, 3.0]
["2026-09-11T17:32:29.416776+00:00", "trade", 7.54, 20.0]
["2026-09-11T17:32:29.416776+00:00", "trade", 7.54, 1.0]
["2026-09-11T17:32:29.416779+00:00", "trade", 7.5, 29.0]
["2026-09-11T17:32:29.416783+00:00", "trade", 7.5, 53.0]
["2026-09-11T17:32:29.416786+00:00", "trade", 7.49, 45.0]
["2026-09-11T17:32:29.416788+00:00", "trade", 7.5, 20.0]
["2026-09-11T17:32:29.416788+00:00", "trade", 7.5, 10.0]
["2026-09-11T17:32:29.416788+00:00", "trade", 7.5, 10.0]
["2026-09-11T17:32:29.416791+00:00", "trade", 7.5, 22.0]
["2026-09-11T17:32:29.416796+00:00", "trade", 7.14, 10.0]
["2026-09-11T17:32:29.416796+00:00", "trade", 7.17, 105.0]
["2026-09-11T17:32:29.416797+00:00", "trade", 7.5, 424.0]
["2026-09-11T17:32:29.416797+00:00", "trade", 7.48, 375.0]
["2026-09-11T17:32:29.416797+00:00", "trade", 7.47, 1.0]
["2026-09-11T17:32:29.416799+00:00", "trade", 7.47, 2.0]
["2026-09-11T17:32:29.416800+00:00", "trade", 7.17, 395.0]
["2026-09-11T17:32:29.416800+00:00", "trade", 7.23, 762.0]
["2026-09-11T17:32:29.416803+00:00", "trade", 7.23, 115.0]
["2026-09-11T17:32:29.416803+00:00", "quote", 7.56, 7.17]
["2026-09-11T17:32:29.416806+00:00", "trade", 7.47, 3.0]
["2026-09-11T17:32:29.416806+00:00", "trade", 7.47, 16.0]
["2026-09-11T17:32:29.416806+00:00", "trade", 7.47, 15.0]
["2026-09-11T17:32:29.416808+00:00", "trade", 7.47, 1.0]
["2026-09-11T17:32:29.416810+00:00", "quote", 7.56, 7.23]
["2026-09-11T17:32:29.416812+00:00", "trade", 7.47, 1.0]
["2026-09-11T17:32:29.416815+00:00", "trade", 7.46, 2.0]
["2026-09-11T17:32:29.416815+00:00", "trade", 7.4, 2.0]
["2026-09-11T17:32:29.416815+00:00", "trade", 7.4, 59.0]
["2026-09-11T17:32:29.416818+00:00", "trade", 7.4, 3.0]
["2026-09-11T17:32:29.416818+00:00", "quote", 7.56, 7.23]
["2026-09-11T17:32:29.416824+00:00", "trade", 7.38, 5.0]
["2026-09-11T17:32:29.416824+00:00", "trade", 7.36, 250.0]
["2026-09-11T17:32:29.416824+00:00", "trade", 7.35, 300.0]
["2026-09-11T17:32:29.416825+00:00", "trade", 7.32, 20.0]
["2026-09-11T17:32:29.416825+00:00", "quote", 7.56, 7.23]
["2026-09-11T17:32:29.416826+00:00", "quote", 7.12, 7.23]
["2026-09-11T17:32:29.416827+00:00", "quote", 7.12, 7.23]
["2026-09-11T17:32:29.416833+00:00", "trade", 7.32, 3.0]
["2026-09-11T17:32:29.416833+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:32:29.416833+00:00", "trade", 7.3, 2.0]
["2026-09-11T17:32:29.416833+00:00", "trade", 7.3, 10.0]
["2026-09-11T17:32:29.416842+00:00", "trade", 7.29, 6.0]
["2026-09-11T17:32:29.416842+00:00", "trade", 7.29, 5.0]
["2026-09-11T17:32:29.416842+00:00", "trade", 7.27, 2.0]
["2026-09-11T17:32:29.416842+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:32:29.416851+00:00", "trade", 7.25, 375.0]
["2026-09-11T17:32:29.416851+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:32:29.416851+00:00", "trade", 7.23, 3.0]
["2026-09-11T17:32:29.416852+00:00", "trade", 7.22, 2.0]
["2026-09-11T17:32:29.416857+00:00", "trade", 7.49, 10.0]
["2026-09-11T17:32:29.416859+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:32:29.416861+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:32:29.416861+00:00", "trade", 7.15, 7.0]
["2026-09-11T17:32:29.416861+00:00", "trade", 7.15, 1.0]
["2026-09-11T17:32:29.416865+00:00", "quote", 7.12, 7.23]
["2026-09-11T17:32:29.416866+00:00", "trade", 7.15, 1.0]
["2026-09-11T17:32:29.416869+00:00", "trade", 7.15, 1.0]
["2026-09-11T17:32:29.416869+00:00", "trade", 7.15, 1.0]
["2026-09-11T17:32:29.416869+00:00", "trade", 7.15, 1.0]
["2026-09-11T17:32:29.416872+00:00", "trade", 7.15, 15.0]
["2026-09-11T17:32:29.416872+00:00", "quote", 7.08, 7.23]
["2026-09-11T17:32:29.416875+00:00", "quote", 7.16, 7.23]
["2026-09-11T17:32:29.416877+00:00", "trade", 7.15, 6.0]
["2026-09-11T17:32:29.416877+00:00", "trade", 7.14, 64.0]
["2026-09-11T17:32:29.416878+00:00", "trade", 7.14, 125.0]
["2026-09-11T17:32:29.416879+00:00", "trade", 7.13, 5.0]
["2026-09-11T17:32:29.416884+00:00", "trade", 7.11, 10.0]
["2026-09-11T17:32:29.416886+00:00", "trade", 7.1, 98.0]
["2026-09-11T17:32:29.416886+00:00", "trade", 7.1, 14.0]
["2026-09-11T17:32:29.416886+00:00", "trade", 7.1, 11.0]
["2026-09-11T17:32:29.416890+00:00", "trade", 7.1, 3000.0]
["2026-09-11T17:32:29.416893+00:00", "trade", 7.1, 62.0]
["2026-09-11T17:32:29.416895+00:00", "trade", 7.09, 5.0]
["2026-09-11T17:32:29.416895+00:00", "trade", 7.09, 1000.0]
["2026-09-11T17:32:29.416897+00:00", "trade", 7.08, 208.0]
["2026-09-11T17:32:29.416897+00:00", "quote", 7.08, 7.23]
["2026-09-11T17:32:29.416906+00:00", "trade", 7.49, 31.0]
["2026-09-11T17:32:29.416908+00:00", "trade", 7.07, 96.0]
["2026-09-11T17:32:29.416930+00:00", "quote", 7.08, 7.23]
["2026-09-11T17:32:29.416953+00:00", "quote", 7.29, 7.23]
["2026-09-11T17:32:29.416986+00:00", "quote", 7.08, 7.23]
["2026-09-11T17:32:29.416991+00:00", "trade", 7.17, 40.0]
["2026-09-11T17:32:29.417007+00:00", "trade", 7.08, 792.0]
["2026-09-11T17:32:29.417007+00:00", "trade", 7.07, 2.0]
["2026-09-11T17:32:29.417007+00:00", "quote", 7.05, 7.23]
["2026-09-11T17:32:29.417008+00:00", "trade", 7.07, 1000.0]
["2026-09-11T17:32:29.417100+00:00", "trade", 7.1, 15.0]
["2026-09-11T17:32:29.417104+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.417119+00:00", "quote", 7.16, 7.23]
["2026-09-11T17:32:29.417128+00:00", "trade", 7.1, 2.0]
["2026-09-11T17:32:29.417158+00:00", "trade", 7.125, 10.0]
["2026-09-11T17:32:29.417161+00:00", "trade", 7.125, 10.0]
["2026-09-11T17:32:29.417163+00:00", "trade", 7.1, 10.0]
["2026-09-11T17:32:29.417165+00:00", "trade", 7.125, 10.0]
["2026-09-11T17:32:29.417169+00:00", "trade", 7.125, 50.0]
["2026-09-11T17:32:29.417183+00:00", "trade", 7.125, 100.0]
["2026-09-11T17:32:29.417188+00:00", "trade", 7.125, 70.0]
["2026-09-11T17:32:29.417190+00:00", "trade", 7.125, 25.0]
["2026-09-11T17:32:29.417191+00:00", "trade", 7.125, 75.0]
["2026-09-11T17:32:29.417198+00:00", "trade", 7.125, 25.0]
["2026-09-11T17:32:29.417207+00:00", "trade", 7.125, 3.0]
["2026-09-11T17:32:29.417209+00:00", "trade", 7.125, 1000.0]
["2026-09-11T17:32:29.417217+00:00", "trade", 7.125, 100.0]
["2026-09-11T17:32:29.417225+00:00", "trade", 7.125, 999.0]
["2026-09-11T17:32:29.417225+00:00", "quote", 7.05, 7.23]
["2026-09-11T17:32:29.417226+00:00", "trade", 7.16, 23.0]
["2026-09-11T17:32:29.417226+00:00", "trade", 7.125, 21.0]
["2026-09-11T17:32:29.417230+00:00", "trade", 7.16, 7.0]
["2026-09-11T17:32:29.417234+00:00", "trade", 7.125, 30.0]
["2026-09-11T17:32:29.417235+00:00", "trade", 7.16, 29.0]
["2026-09-11T17:32:29.417242+00:00", "trade", 7.125, 10.0]
["2026-09-11T17:32:29.417243+00:00", "trade", 7.125, 10.0]
["2026-09-11T17:32:29.417251+00:00", "trade", 7.125, 200.0]
["2026-09-11T17:32:29.417258+00:00", "trade", 7.125, 2.0]
["2026-09-11T17:32:29.417259+00:00", "trade", 7.125, 18.0]
["2026-09-11T17:32:29.417266+00:00", "trade", 7.125, 149.0]
["2026-09-11T17:32:29.417281+00:00", "trade", 7.125, 20.0]
["2026-09-11T17:32:29.417283+00:00", "trade", 7.125, 500.0]
["2026-09-11T17:32:29.417290+00:00", "trade", 7.125, 50.0]
["2026-09-11T17:32:29.417297+00:00", "trade", 7.12, 70.0]
["2026-09-11T17:32:29.417298+00:00", "trade", 7.125, 25.0]
["2026-09-11T17:32:29.417299+00:00", "trade", 7.125, 25.0]
["2026-09-11T17:32:29.417329+00:00", "trade", 7.12, 2.0]
["2026-09-11T17:32:29.417334+00:00", "trade", 7.12, 101.0]
["2026-09-11T17:32:29.417336+00:00", "trade", 7.17, 12.0]
["2026-09-11T17:32:29.417340+00:00", "quote", 7.05, 7.18]
["2026-09-11T17:32:29.417344+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:32:29.417393+00:00", "trade", 7.17, 3.0]
["2026-09-11T17:32:29.417396+00:00", "trade", 7.17, 20.0]
["2026-09-11T17:32:29.417401+00:00", "trade", 7.17, 37.0]
["2026-09-11T17:32:29.417408+00:00", "trade", 7.17, 4.0]
["2026-09-11T17:32:29.417421+00:00", "quote", 7.05, 7.17]
["2026-09-11T17:32:29.417425+00:00", "quote", 7.06, 7.17]
["2026-09-11T17:32:29.417427+00:00", "trade", 7.17, 1.0]
["2026-09-11T17:32:29.417428+00:00", "quote", 7.06, 7.18]
["2026-09-11T17:32:29.417434+00:00", "trade", 7.06, 11.0]
["2026-09-11T17:32:29.417473+00:00", "quote", 7.06, 7.15]
["2026-09-11T17:32:29.417485+00:00", "quote", 7.05, 7.15]
["2026-09-11T17:32:29.417491+00:00", "trade", 7.17, 193.0]
["2026-09-11T17:32:29.417501+00:00", "trade", 7.17, 57.0]
["2026-09-11T17:32:29.417522+00:00", "trade", 7.06, 100.0]
["2026-09-11T17:32:29.417522+00:00", "trade", 6.915, 1.0]
["2026-09-11T17:32:29.417532+00:00", "trade", 7.07, 11.0]
["2026-09-11T17:32:29.417539+00:00", "trade", 7.07, 74.0]
["2026-09-11T17:32:29.417555+00:00", "trade", 7.07, 1.0]
["2026-09-11T17:32:29.417556+00:00", "trade", 7.05, 300.0]
["2026-09-11T17:32:29.417573+00:00", "trade", 7.07, 10.0]
["2026-09-11T17:32:29.417588+00:00", "trade", 7.16, 25.0]
["2026-09-11T17:32:29.417625+00:00", "trade", 7.07, 2.0]
["2026-09-11T17:32:29.417657+00:00", "trade", 7.07, 100.0]
["2026-09-11T17:32:29.417672+00:00", "trade", 7.16, 2.0]
["2026-09-11T17:32:29.417728+00:00", "trade", 7.23, 10.0]
["2026-09-11T17:32:29.417742+00:00", "trade", 7.16, 13.0]
["2026-09-11T17:32:29.417853+00:00", "trade", 7.05, 300.0]
["2026-09-11T17:32:29.417877+00:00", "trade", 7.13, 5.0]
["2026-09-11T17:32:29.417906+00:00", "trade", 7.06, 6.0]
["2026-09-11T17:32:29.417908+00:00", "trade", 7.06, 50.0]
["2026-09-11T17:32:29.417908+00:00", "trade", 7.05, 1000.0]
["2026-09-11T17:32:29.417908+00:00", "quote", 7.0, 7.15]
["2026-09-11T17:32:29.417918+00:00", "trade", 7.13, 5.0]
["2026-09-11T17:32:29.417920+00:00", "trade", 7.05, 300.0]
["2026-09-11T17:32:29.417939+00:00", "trade", 7.13, 5.0]
["2026-09-11T17:32:29.417956+00:00", "trade", 7.13, 85.0]
["2026-09-11T17:32:29.418030+00:00", "trade", 7.13, 1.0]
["2026-09-11T17:32:29.418041+00:00", "trade", 7.13, 1.0]
["2026-09-11T17:32:29.418054+00:00", "trade", 7.13, 1.0]
["2026-09-11T17:32:29.418085+00:00", "trade", 7.06, 100.0]
["2026-09-11T17:32:29.418120+00:00", "quote", 7.1, 7.15]
["2026-09-11T17:32:29.418198+00:00", "trade", 7.05, 600.0]
["2026-09-11T17:32:29.418287+00:00", "trade", 7.04, 1.0]
["2026-09-11T17:32:29.418287+00:00", "trade", 7.04, 10.0]
["2026-09-11T17:32:29.418287+00:00", "trade", 7.03, 5.0]
["2026-09-11T17:32:29.418288+00:00", "trade", 7.02, 2.0]
["2026-09-11T17:32:29.418294+00:00", "trade", 7.01, 9.0]
["2026-09-11T17:32:29.418297+00:00", "trade", 7.01, 1.0]
["2026-09-11T17:32:29.418297+00:00", "trade", 7.01, 2.0]
["2026-09-11T17:32:29.418300+00:00", "trade", 7.01, 100.0]
["2026-09-11T17:32:29.418305+00:00", "trade", 7.0, 5.0]
["2026-09-11T17:32:29.418305+00:00", "trade", 7.0, 1.0]
["2026-09-11T17:32:29.418305+00:00", "trade", 7.0, 1.0]
["2026-09-11T17:32:29.418307+00:00", "trade", 7.0, 80.0]
["2026-09-11T17:32:29.418312+00:00", "trade", 7.0, 11.0]
["2026-09-11T17:32:29.418314+00:00", "trade", 7.0, 1.0]
["2026-09-11T17:32:29.418314+00:00", "trade", 7.0, 8.0]
["2026-09-11T17:32:29.418314+00:00", "trade", 7.0, 1.0]
["2026-09-11T17:32:29.418318+00:00", "trade", 7.0, 10.0]
["2026-09-11T17:32:29.418322+00:00", "trade", 7.0, 20.0]
["2026-09-11T17:32:29.418322+00:00", "trade", 7.0, 10.0]
["2026-09-11T17:32:29.418323+00:00", "trade", 7.0, 3.0]
["2026-09-11T17:32:29.418324+00:00", "trade", 7.0, 25.0]
["2026-09-11T17:32:29.418329+00:00", "trade", 7.0, 2.0]
["2026-09-11T17:32:29.418330+00:00", "trade", 7.0, 6.0]
["2026-09-11T17:32:29.418330+00:00", "trade", 7.0, 50.0]
["2026-09-11T17:32:29.418331+00:00", "trade", 7.0, 1.0]
["2026-09-11T17:32:29.418335+00:00", "trade", 7.0, 10.0]
["2026-09-11T17:32:29.418337+00:00", "trade", 7.0, 3.0]
["2026-09-11T17:32:29.418406+00:00", "trade", 7.0, 300.0]
["2026-09-11T17:32:29.418412+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.418469+00:00", "trade", 7.06, 15.0]
["2026-09-11T17:32:29.418496+00:00", "trade", 6.99, 51.0]
["2026-09-11T17:32:29.418501+00:00", "trade", 6.99, 1.0]
["2026-09-11T17:32:29.418501+00:00", "trade", 6.99, 125.0]
["2026-09-11T17:32:29.418501+00:00", "trade", 6.98, 3.0]
["2026-09-11T17:32:29.418503+00:00", "trade", 6.98, 1.0]
["2026-09-11T17:32:29.418507+00:00", "trade", 6.98, 1.0]
["2026-09-11T17:32:29.418531+00:00", "trade", 7.06, 20.0]
["2026-09-11T17:32:29.418541+00:00", "quote", 7.11, 7.15]
["2026-09-11T17:32:29.418585+00:00", "trade", 7.06, 10.0]
["2026-09-11T17:32:29.418611+00:00", "trade", 7.06, 100.0]
["2026-09-11T17:32:29.418620+00:00", "trade", 7.01, 100.0]
["2026-09-11T17:32:29.418621+00:00", "trade", 6.97, 3.0]
["2026-09-11T17:32:29.418625+00:00", "trade", 6.97, 5.0]
["2026-09-11T17:32:29.418625+00:00", "trade", 6.97, 1.0]
["2026-09-11T17:32:29.418627+00:00", "trade", 6.97, 1.0]
["2026-09-11T17:32:29.418628+00:00", "trade", 6.96, 1.0]
["2026-09-11T17:32:29.418632+00:00", "trade", 6.96, 1.0]
["2026-09-11T17:32:29.418651+00:00", "trade", 7.06, 25.0]
["2026-09-11T17:32:29.418665+00:00", "trade", 7.06, 2.0]
["2026-09-11T17:32:29.418703+00:00", "quote", 7.1, 7.15]
["2026-09-11T17:32:29.418704+00:00", "trade", 7.11, 599.0]
["2026-09-11T17:32:29.418712+00:00", "trade", 7.1, 200.0]
["2026-09-11T17:32:29.418713+00:00", "trade", 7.06, 4.0]
["2026-09-11T17:32:29.418715+00:00", "quote", 6.9, 7.15]
["2026-09-11T17:32:29.418750+00:00", "trade", 7.06, 1.0]
["2026-09-11T17:32:29.418776+00:00", "trade", 7.06, 45.0]
["2026-09-11T17:32:29.418926+00:00", "trade", 7.04, 10.0]
["2026-09-11T17:32:29.418938+00:00", "trade", 7.03, 20.0]
["2026-09-11T17:32:29.418945+00:00", "trade", 7.0, 3.0]
["2026-09-11T17:32:29.418948+00:00", "quote", 6.9, 6.99]
["2026-09-11T17:32:29.418958+00:00", "trade", 7.04, 21.0]
["2026-09-11T17:32:29.418989+00:00", "trade", 7.04, 15.0]
["2026-09-11T17:32:29.419007+00:00", "trade", 7.04, 10.0]
["2026-09-11T17:32:29.419072+00:00", "trade", 6.99, 125.0]
["2026-09-11T17:32:29.419088+00:00", "trade", 7.04, 100.0]
["2026-09-11T17:32:29.419120+00:00", "trade", 7.04, 3.0]
["2026-09-11T17:32:29.419232+00:00", "trade", 6.99, 48.0]
["2026-09-11T17:32:29.419388+00:00", "trade", 6.975, 200.0]
["2026-09-11T17:32:29.419410+00:00", "trade", 6.95, 5.0]
["2026-09-11T17:32:29.419562+00:00", "trade", 6.95, 190.0]
["2026-09-11T17:32:29.419844+00:00", "trade", 7.0, 400.0]
["2026-09-11T17:32:29.419847+00:00", "trade", 6.99, 100.0]
["2026-09-11T17:32:29.419892+00:00", "trade", 6.9647, 15.0]
["2026-09-11T17:32:29.420072+00:00", "trade", 6.95, 100.0]
["2026-09-11T17:32:29.420322+00:00", "trade", 6.99, 100.0]
["2026-09-11T17:32:29.420477+00:00", "trade", 7.05, 200.0]
["2026-09-11T17:32:29.420477+00:00", "trade", 7.07, 200.0]
["2026-09-11T17:32:29.420477+00:00", "trade", 7.11, 100.0]
["2026-09-11T17:32:29.420918+00:00", "trade", 6.98, 20.0]
["2026-09-11T17:32:29.420942+00:00", "trade", 6.96, 50.0]
["2026-09-11T17:32:29.421015+00:00", "trade", 6.95, 13.0]
["2026-09-11T17:32:29.421045+00:00", "trade", 6.99, 100.0]
["2026-09-11T17:32:29.421373+00:00", "trade", 6.95, 300.0]
["2026-09-11T17:32:29.421386+00:00", "trade", 6.97, 5.0]
["2026-09-11T17:32:29.421545+00:00", "trade", 6.98, 300.0]
["2026-09-11T17:32:29.421641+00:00", "trade", 7.03, 500.0]
["2026-09-11T17:32:29.421643+00:00", "trade", 6.95, 2.0]
["2026-09-11T17:32:29.421643+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.421646+00:00", "trade", 6.95, 50.0]
["2026-09-11T17:32:29.421653+00:00", "trade", 6.98, 300.0]
["2026-09-11T17:32:29.421758+00:00", "trade", 6.98, 8.0]
["2026-09-11T17:32:29.421793+00:00", "trade", 6.98, 300.0]
["2026-09-11T17:32:29.421807+00:00", "trade", 6.93, 25.0]
["2026-09-11T17:32:29.421948+00:00", "trade", 6.93, 4.0]
["2026-09-11T17:32:29.421961+00:00", "trade", 6.9047, 50.0]
["2026-09-11T17:32:29.421996+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.421996+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.422026+00:00", "trade", 6.9047, 24.0]
["2026-09-11T17:32:29.422028+00:00", "trade", 6.98, 300.0]
["2026-09-11T17:32:29.422226+00:00", "trade", 6.98, 200.0]
["2026-09-11T17:32:29.422293+00:00", "trade", 6.95, 300.0]
["2026-09-11T17:32:29.422294+00:00", "trade", 6.98, 100.0]
["2026-09-11T17:32:29.422437+00:00", "quote", 6.9, 6.96]
["2026-09-11T17:32:29.422465+00:00", "trade", 6.945, 100.0]
["2026-09-11T17:32:29.422927+00:00", "trade", 6.945, 300.0]
["2026-09-11T17:32:29.422992+00:00", "trade", 6.97, 100.0]
["2026-09-11T17:32:29.423045+00:00", "trade", 6.91, 15.0]
["2026-09-11T17:32:29.423185+00:00", "trade", 6.9047, 720.0]
["2026-09-11T17:32:29.423456+00:00", "trade", 6.9047, 181.0]
["2026-09-11T17:32:29.423942+00:00", "trade", 6.93, 3.0]
["2026-09-11T17:32:29.423948+00:00", "quote", 6.9, 6.96]
["2026-09-11T17:32:29.423949+00:00", "trade", 6.96, 71.0]
["2026-09-11T17:32:29.424419+00:00", "trade", 6.93, 300.0]
["2026-09-11T17:32:29.424520+00:00", "trade", 6.93, 50.0]
["2026-09-11T17:32:29.424625+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.424628+00:00", "trade", 6.91, 12.0]
["2026-09-11T17:32:29.424628+00:00", "trade", 6.91, 10.0]
["2026-09-11T17:32:29.424628+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.424669+00:00", "trade", 6.91, 100.0]
["2026-09-11T17:32:29.424670+00:00", "trade", 6.9, 3.0]
["2026-09-11T17:32:29.424863+00:00", "trade", 6.91, 100.0]
["2026-09-11T17:32:29.424908+00:00", "trade", 6.91, 20.0]
["2026-09-11T17:32:29.424941+00:00", "trade", 6.96, 100.0]
["2026-09-11T17:32:29.425040+00:00", "trade", 6.96, 100.0]
["2026-09-11T17:32:29.425291+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.425874+00:00", "trade", 6.9, 810.0]
["2026-09-11T17:32:29.426014+00:00", "trade", 6.9, 56.0]
["2026-09-11T17:32:29.426281+00:00", "trade", 6.9, 7.0]
["2026-09-11T17:32:29.426387+00:00", "trade", 6.9, 120.0]
["2026-09-11T17:32:29.426413+00:00", "trade", 6.95, 90.0]
["2026-09-11T17:32:29.426422+00:00", "trade", 6.96, 1.0]
["2026-09-11T17:32:29.426440+00:00", "trade", 6.96, 40.0]
["2026-09-11T17:32:29.426518+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426523+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426546+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426580+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.426585+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.426712+00:00", "trade", 6.9, 1800.0]
["2026-09-11T17:32:29.426731+00:00", "trade", 6.9, 250.0]
["2026-09-11T17:32:29.426775+00:00", "trade", 6.9, 400.0]
["2026-09-11T17:32:29.426789+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.426831+00:00", "trade", 6.9, 208.0]
["2026-09-11T17:32:29.426940+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426942+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426943+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426949+00:00", "trade", 6.96, 410.0]
["2026-09-11T17:32:29.426952+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.426964+00:00", "trade", 6.9, 190.0]
["2026-09-11T17:32:29.426987+00:00", "trade", 6.9, 65.0]
["2026-09-11T17:32:29.426988+00:00", "quote", 6.9, 6.96]
["2026-09-11T17:32:29.426989+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427068+00:00", "trade", 6.94, 14.0]
["2026-09-11T17:32:29.427071+00:00", "quote", 6.9, 6.96]
["2026-09-11T17:32:29.427075+00:00", "trade", 6.94, 4.0]
["2026-09-11T17:32:29.427078+00:00", "quote", 6.9, 6.94]
["2026-09-11T17:32:29.427080+00:00", "trade", 6.94, 1.0]
["2026-09-11T17:32:29.427081+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427086+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427098+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427309+00:00", "trade", 6.94, 808.0]
["2026-09-11T17:32:29.427763+00:00", "trade", 6.935, 1.0]
["2026-09-11T17:32:29.427764+00:00", "trade", 6.91, 50.0]
["2026-09-11T17:32:29.427765+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427783+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427785+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427798+00:00", "trade", 6.935, 1.0]
["2026-09-11T17:32:29.427801+00:00", "quote", 6.9, 6.96]
["2026-09-11T17:32:29.427805+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427805+00:00", "trade", 6.91, 146.0]
["2026-09-11T17:32:29.427806+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427870+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.427921+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427927+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427928+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427935+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427940+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427942+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.427950+00:00", "trade", 6.94, 1.0]
["2026-09-11T17:32:29.427975+00:00", "trade", 6.92, 3.0]
["2026-09-11T17:32:29.427989+00:00", "trade", 6.94, 1.0]
["2026-09-11T17:32:29.428017+00:00", "trade", 6.92, 10.0]
["2026-09-11T17:32:29.428041+00:00", "trade", 6.92, 200.0]
["2026-09-11T17:32:29.428105+00:00", "trade", 6.92, 51.0]
["2026-09-11T17:32:29.428116+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428118+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428119+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428121+00:00", "trade", 6.96, 2.0]
["2026-09-11T17:32:29.428122+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428142+00:00", "trade", 6.92, 9.0]
["2026-09-11T17:32:29.428152+00:00", "quote", 6.9, 6.93]
["2026-09-11T17:32:29.428168+00:00", "trade", 6.92, 200.0]
["2026-09-11T17:32:29.428175+00:00", "quote", 6.93, 6.93]
["2026-09-11T17:32:29.428189+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428271+00:00", "trade", 6.92, 10.0]
["2026-09-11T17:32:29.428313+00:00", "trade", 6.92, 53.0]
["2026-09-11T17:32:29.428324+00:00", "quote", 6.93, 6.99]
["2026-09-11T17:32:29.428326+00:00", "trade", 6.93, 107.0]
["2026-09-11T17:32:29.428335+00:00", "trade", 6.92, 10.0]
["2026-09-11T17:32:29.428342+00:00", "quote", 6.9, 6.99]
["2026-09-11T17:32:29.428376+00:00", "trade", 6.92, 50.0]
["2026-09-11T17:32:29.428417+00:00", "trade", 6.92, 16.0]
["2026-09-11T17:32:29.428435+00:00", "trade", 6.92, 30.0]
["2026-09-11T17:32:29.428460+00:00", "trade", 6.91, 500.0]
["2026-09-11T17:32:29.428469+00:00", "trade", 6.94, 1.0]
["2026-09-11T17:32:29.428495+00:00", "trade", 6.96, 200.0]
["2026-09-11T17:32:29.428546+00:00", "trade", 6.96, 250.0]
["2026-09-11T17:32:29.428755+00:00", "trade", 6.92, 4.0]
["2026-09-11T17:32:29.428757+00:00", "trade", 6.92, 14.0]
["2026-09-11T17:32:29.428767+00:00", "trade", 6.92, 15.0]
["2026-09-11T17:32:29.428870+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.428882+00:00", "trade", 6.9, 16.0]
["2026-09-11T17:32:29.429127+00:00", "trade", 6.93, 42.0]
["2026-09-11T17:32:29.429201+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.429202+00:00", "trade", 6.96, 24.0]
["2026-09-11T17:32:29.429208+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.429209+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.429213+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.429220+00:00", "trade", 6.95, 1.0]
["2026-09-11T17:32:29.429221+00:00", "trade", 6.99, 95.0]
["2026-09-11T17:32:29.429266+00:00", "trade", 6.91, 14.0]
["2026-09-11T17:32:29.429287+00:00", "trade", 6.93, 10.0]
["2026-09-11T17:32:29.429362+00:00", "quote", 6.9, 6.99]
["2026-09-11T17:32:29.429616+00:00", "trade", 6.91, 1000.0]
["2026-09-11T17:32:29.429753+00:00", "trade", 6.99, 88.0]
["2026-09-11T17:32:29.429783+00:00", "trade", 6.91, 3500.0]
["2026-09-11T17:32:29.429789+00:00", "trade", 6.91, 200.0]
["2026-09-11T17:32:29.429836+00:00", "trade", 6.96, 25.0]
["2026-09-11T17:32:29.430049+00:00", "trade", 6.91, 10.0]
["2026-09-11T17:32:29.430160+00:00", "trade", 6.9, 6.0]
["2026-09-11T17:32:29.430201+00:00", "trade", 6.92, 200.0]
["2026-09-11T17:32:29.430201+00:00", "trade", 6.91, 86.0]
["2026-09-11T17:32:29.430202+00:00", "trade", 6.91, 14.0]
["2026-09-11T17:32:29.430207+00:00", "trade", 6.9, 84.0]
["2026-09-11T17:32:29.430213+00:00", "trade", 6.9, 200.0]
["2026-09-11T17:32:29.430256+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.430390+00:00", "trade", 6.9, 50.0]
["2026-09-11T17:32:29.430417+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.430425+00:00", "trade", 6.9, 800.0]
["2026-09-11T17:32:29.430451+00:00", "trade", 6.9, 157.0]
["2026-09-11T17:32:29.430526+00:00", "trade", 6.92, 14.0]
["2026-09-11T17:32:29.430561+00:00", "quote", 6.9, 6.99]
["2026-09-11T17:32:29.430583+00:00", "trade", 6.95, 5.0]
["2026-09-11T17:32:29.430584+00:00", "trade", 6.98, 32.0]
["2026-09-11T17:32:29.430591+00:00", "quote", 6.9, 6.91]
["2026-09-11T17:32:29.430597+00:00", "trade", 6.9, 2.0]
["2026-09-11T17:32:29.430606+00:00", "quote", 6.94, 6.91]
["2026-09-11T17:32:29.430683+00:00", "trade", 6.94, 2.0]
["2026-09-11T17:32:29.430687+00:00", "trade", 6.94, 2.0]
["2026-09-11T17:32:29.430693+00:00", "trade", 6.94, 1005.0]
["2026-09-11T17:32:29.430695+00:00", "quote", 6.94, 6.91]
["2026-09-11T17:32:29.430696+00:00", "trade", 6.94, 2.0]
["2026-09-11T17:32:29.430697+00:00", "trade", 6.94, 148.0]
["2026-09-11T17:32:29.430706+00:00", "trade", 6.94, 97.0]
["2026-09-11T17:32:29.430711+00:00", "trade", 6.91, 120.0]
["2026-09-11T17:32:29.430712+00:00", "quote", 6.94, 6.91]
["2026-09-11T17:32:29.430717+00:00", "quote", 6.94, 6.95]
["2026-09-11T17:32:29.430729+00:00", "trade", 6.94, 649.0]
["2026-09-11T17:32:29.430730+00:00", "quote", 6.94, 6.95]
["2026-09-11T17:32:29.430733+00:00", "trade", 6.94, 591.0]
["2026-09-11T17:32:29.430733+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.430736+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.430742+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.430768+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.430775+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.430799+00:00", "trade", 6.91, 200.0]
["2026-09-11T17:32:29.430802+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.430802+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.430802+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.430804+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.430806+00:00", "trade", 6.9, 102.0]
["2026-09-11T17:32:29.430812+00:00", "quote", 6.9, 6.95]
["2026-09-11T17:32:29.430816+00:00", "trade", 6.9, 198.0]
["2026-09-11T17:32:29.430817+00:00", "trade", 6.9, 200.0]
["2026-09-11T17:32:29.430819+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.430836+00:00", "trade", 6.95, 458.0]
["2026-09-11T17:32:29.430841+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.430851+00:00", "trade", 6.93, 2.0]
["2026-09-11T17:32:29.430856+00:00", "trade", 6.93, 2.0]
["2026-09-11T17:32:29.430944+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.430952+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.430959+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.430960+00:00", "trade", 6.9, 25.0]
["2026-09-11T17:32:29.430966+00:00", "quote", 6.88, 6.93]
["2026-09-11T17:32:29.431071+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.431079+00:00", "trade", 6.93, 5.0]
["2026-09-11T17:32:29.431085+00:00", "quote", 6.88, 6.95]
["2026-09-11T17:32:29.431094+00:00", "trade", 6.91, 70.0]
["2026-09-11T17:32:29.431106+00:00", "quote", 6.88, 6.93]
["2026-09-11T17:32:29.431107+00:00", "quote", 6.88, 6.93]
["2026-09-11T17:32:29.431508+00:00", "trade", 6.93, 361.0]
["2026-09-11T17:32:29.431508+00:00", "quote", 6.88, 6.93]
["2026-09-11T17:32:29.431631+00:00", "trade", 6.99, 300.0]
["2026-09-11T17:32:29.431699+00:00", "trade", 7.03, 100.0]
["2026-09-11T17:32:29.431709+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431716+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431724+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431731+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431744+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431746+00:00", "trade", 6.97, 100.0]
["2026-09-11T17:32:29.431755+00:00", "trade", 6.93, 100.0]
["2026-09-11T17:32:29.431756+00:00", "trade", 6.93, 100.0]
["2026-09-11T17:32:29.431756+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431757+00:00", "trade", 6.93, 73.0]
["2026-09-11T17:32:29.431759+00:00", "trade", 6.93, 26.0]
["2026-09-11T17:32:29.431763+00:00", "trade", 6.93, 300.0]
["2026-09-11T17:32:29.431763+00:00", "trade", 6.92, 16.0]
["2026-09-11T17:32:29.431766+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431773+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431810+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.431812+00:00", "trade", 6.93, 300.0]
["2026-09-11T17:32:29.431844+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431852+00:00", "trade", 6.93, 169.0]
["2026-09-11T17:32:29.431852+00:00", "trade", 6.92, 48.0]
["2026-09-11T17:32:29.431853+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431860+00:00", "trade", 6.92, 145.0]
["2026-09-11T17:32:29.431875+00:00", "trade", 6.92, 52.0]
["2026-09-11T17:32:29.431877+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431883+00:00", "trade", 6.92, 48.0]
["2026-09-11T17:32:29.431884+00:00", "trade", 6.92, 179.0]
["2026-09-11T17:32:29.431885+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431894+00:00", "trade", 6.92, 100.0]
["2026-09-11T17:32:29.431894+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431899+00:00", "quote", 6.91, 6.93]
["2026-09-11T17:32:29.431900+00:00", "trade", 6.92, 179.0]
["2026-09-11T17:32:29.431918+00:00", "trade", 6.92, 31.0]
["2026-09-11T17:32:29.431918+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.431991+00:00", "trade", 6.92, 179.0]
["2026-09-11T17:32:29.431991+00:00", "quote", 6.91, 6.93]
["2026-09-11T17:32:29.431993+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.432029+00:00", "trade", 6.93, 385.0]
["2026-09-11T17:32:29.432030+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.432037+00:00", "trade", 6.92, 3.0]
["2026-09-11T17:32:29.432052+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.432063+00:00", "trade", 6.93, 100.0]
["2026-09-11T17:32:29.432109+00:00", "quote", 6.92, 6.93]
["2026-09-11T17:32:29.432189+00:00", "quote", 6.92, 6.95]
["2026-09-11T17:32:29.432195+00:00", "quote", 6.92, 6.95]
["2026-09-11T17:32:29.432218+00:00", "trade", 6.93, 127.0]
["2026-09-11T17:32:29.432221+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432224+00:00", "trade", 6.93, 39.0]
["2026-09-11T17:32:29.432267+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432271+00:00", "trade", 6.95, 16.0]
["2026-09-11T17:32:29.432295+00:00", "trade", 6.95, 200.0]
["2026-09-11T17:32:29.432307+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432314+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432320+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432366+00:00", "trade", 6.93, 85.0]
["2026-09-11T17:32:29.432370+00:00", "trade", 6.94, 5.0]
["2026-09-11T17:32:29.432381+00:00", "trade", 6.91, 8.0]
["2026-09-11T17:32:29.432384+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.432390+00:00", "trade", 6.94, 95.0]
["2026-09-11T17:32:29.432394+00:00", "trade", 6.91, 40.0]
["2026-09-11T17:32:29.432395+00:00", "trade", 6.94, 5.0]
["2026-09-11T17:32:29.432402+00:00", "trade", 6.93, 1.0]
["2026-09-11T17:32:29.432419+00:00", "trade", 6.91, 52.0]
["2026-09-11T17:32:29.432489+00:00", "trade", 6.9597, 2.0]
["2026-09-11T17:32:29.432533+00:00", "trade", 6.9597, 2.0]
["2026-09-11T17:32:29.432586+00:00", "trade", 6.9, 15.0]
["2026-09-11T17:32:29.432755+00:00", "trade", 6.93, 14.0]
["2026-09-11T17:32:29.433035+00:00", "trade", 6.9, 194.0]
["2026-09-11T17:32:29.433073+00:00", "trade", 6.95, 85.0]
["2026-09-11T17:32:29.433311+00:00", "trade", 6.9, 484.0]
["2026-09-11T17:32:29.433329+00:00", "trade", 6.93, 25.0]
["2026-09-11T17:32:29.433377+00:00", "trade", 6.95, 16.0]
["2026-09-11T17:32:29.433378+00:00", "trade", 6.95, 100.0]
["2026-09-11T17:32:29.433379+00:00", "trade", 6.95, 70.0]
["2026-09-11T17:32:29.433383+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.433390+00:00", "quote", 6.91, 6.95]
["2026-09-11T17:32:29.433395+00:00", "trade", 6.93, 25.0]
["2026-09-11T17:32:29.433413+00:00", "trade", 6.91, 30.0]
["2026-09-11T17:32:29.433457+00:00", "trade", 6.93, 25.0]
["2026-09-11T17:32:29.433515+00:00", "trade", 6.93, 100.0]
["2026-09-11T17:32:29.433574+00:00", "trade", 6.93, 100.0]
["2026-09-11T17:32:29.433747+00:00", "trade", 6.9899, 500.0]
["2026-09-11T17:32:29.433755+00:00", "trade", 6.914, 10.0]
["2026-09-11T17:32:29.433821+00:00", "trade", 6.88, 38.0]
["2026-09-11T17:32:29.433829+00:00", "trade", 7.0899, 179.0]
["2026-09-11T17:32:29.433876+00:00", "trade", 6.91, 250.0]
["2026-09-11T17:32:29.434253+00:00", "trade", 6.92, 300.0]
["2026-09-11T17:32:29.434254+00:00", "trade", 6.91, 85.0]
["2026-09-11T17:32:29.434256+00:00", "trade", 6.91, 300.0]
["2026-09-11T17:32:29.434284+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.434291+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.434304+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.434447+00:00", "trade", 6.88, 5.0]
["2026-09-11T17:32:29.434564+00:00", "trade", 6.92, 1.0]
["2026-09-11T17:32:29.434625+00:00", "trade", 6.911, 1800.0]
["2026-09-11T17:32:29.434749+00:00", "trade", 6.91, 200.0]
["2026-09-11T17:32:29.434809+00:00", "trade", 6.92, 8.0]
["2026-09-11T17:32:29.434839+00:00", "quote", 6.91, 6.92]
["2026-09-11T17:32:29.434847+00:00", "quote", 6.88, 6.92]
["2026-09-11T17:32:29.434854+00:00", "quote", 6.88, 6.92]
["2026-09-11T17:32:29.434919+00:00", "quote", 6.88, 6.91]
["2026-09-11T17:32:29.434925+00:00", "quote", 6.88, 6.91]
["2026-09-11T17:32:29.434939+00:00", "quote", 6.88, 6.91]
["2026-09-11T17:32:29.435039+00:00", "trade", 6.91, 3.0]
["2026-09-11T17:32:29.435042+00:00", "trade", 6.91, 100.0]
["2026-09-11T17:32:29.435042+00:00", "trade", 6.91, 97.0]
["2026-09-11T17:32:29.435048+00:00", "quote", 6.88, 6.91]
["2026-09-11T17:32:29.435055+00:00", "quote", 6.88, 6.91]
["2026-09-11T17:32:29.435432+00:00", "trade", 6.91, 170.0]
["2026-09-11T17:32:29.435549+00:00", "trade", 6.89, 2.0]
["2026-09-11T17:32:29.435554+00:00", "trade", 6.89, 89.0]
["2026-09-11T17:32:29.435556+00:00", "trade", 6.88, 1.0]
["2026-09-11T17:32:29.435557+00:00", "trade", 6.88, 1.0]
["2026-09-11T17:32:29.435577+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.435587+00:00", "trade", 6.91, 85.0]
["2026-09-11T17:32:29.435591+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.435599+00:00", "trade", 6.91, 8084.0]
["2026-09-11T17:32:29.435649+00:00", "trade", 6.91, 500.0]
["2026-09-11T17:32:29.435650+00:00", "trade", 6.91, 100.0]
["2026-09-11T17:32:29.435650+00:00", "trade", 6.89, 4.0]
["2026-09-11T17:32:29.435652+00:00", "trade", 6.89, 11.0]
["2026-09-11T17:32:29.435652+00:00", "trade", 6.88, 2.0]
["2026-09-11T17:32:29.435652+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.435656+00:00", "trade", 6.88, 383.0]
["2026-09-11T17:32:29.435907+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.435924+00:00", "trade", 7.155, 1.0]
["2026-09-11T17:32:29.436119+00:00", "trade", 6.88, 668.0]
["2026-09-11T17:32:29.436119+00:00", "trade", 6.88, 200.0]
["2026-09-11T17:32:29.436119+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.436144+00:00", "trade", 6.91, 40.0]
["2026-09-11T17:32:29.436382+00:00", "trade", 6.881, 79.0]
["2026-09-11T17:32:29.436533+00:00", "trade", 6.885, 200.0]
["2026-09-11T17:32:29.436739+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.437032+00:00", "trade", 6.881, 300.0]
["2026-09-11T17:32:29.437059+00:00", "trade", 6.881, 2200.0]
["2026-09-11T17:32:29.437275+00:00", "trade", 6.881, 1012.0]
["2026-09-11T17:32:29.437300+00:00", "trade", 6.881, 965.0]
["2026-09-11T17:32:29.437322+00:00", "trade", 6.885, 162.0]
["2026-09-11T17:32:29.437379+00:00", "trade", 6.88, 12.0]
["2026-09-11T17:32:29.437379+00:00", "quote", 6.88, 6.89]
["2026-09-11T17:32:29.437380+00:00", "trade", 6.88, 100.0]
["2026-09-11T17:32:29.437386+00:00", "quote", 6.87, 6.89]
["2026-09-11T17:32:29.437400+00:00", "quote", 6.87, 6.88]
["2026-09-11T17:32:29.437404+00:00", "trade", 6.87, 60.0]
["2026-09-11T17:32:29.437406+00:00", "trade", 6.87, 100.0]
["2026-09-11T17:32:29.437408+00:00", "quote", 6.87, 6.88]
["2026-09-11T17:32:29.437415+00:00", "quote", 6.86, 6.88]
["2026-09-11T17:32:29.437422+00:00", "quote", 6.86, 6.88]
["2026-09-11T17:32:29.437429+00:00", "quote", 6.86, 6.88]
["2026-09-11T17:32:29.437436+00:00", "quote", 6.86, 6.88]
["2026-09-11T17:32:29.437443+00:00", "quote", 6.86, 6.88]
["2026-09-11T17:32:29.437450+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437457+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437464+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437471+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437478+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437678+00:00", "trade", 6.86, 120.0]
["2026-09-11T17:32:29.437678+00:00", "quote", 6.86, 6.87]
["2026-09-11T17:32:29.437706+00:00", "trade", 6.86, 180.0]
["2026-09-11T17:32:29.437706+00:00", "quote", 6.85, 6.87]
["2026-09-11T17:32:29.438188+00:00", "trade", 6.91, 200.0]
["2026-09-11T17:32:29.438205+00:00", "trade", 7.155, 49.0]
["2026-09-11T17:32:29.438481+00:00", "trade", 6.85, 1.0]
["2026-09-11T17:32:29.438481+00:00", "quote", 6.85, 6.87]
["2026-09-11T17:32:29.438482+00:00", "trade", 6.85, 99.0]
["2026-09-11T17:32:29.438486+00:00", "trade", 6.86, 33.0]
["2026-09-11T17:32:29.438488+00:00", "quote", 6.84, 6.87]
["2026-09-11T17:32:29.438506+00:00", "quote", 6.84, 6.87]
["2026-09-11T17:32:29.438507+00:00", "trade", 6.85, 1.0]
["2026-09-11T17:32:29.438537+00:00", "trade", 6.86, 130.0]
["2026-09-11T17:32:29.438552+00:00", "trade", 6.86, 137.0]
["2026-09-11T17:32:29.438617+00:00", "trade", 6.85, 6.0]
["2026-09-11T17:32:29.438618+00:00", "trade", 6.85, 4.0]
["2026-09-11T17:32:29.438917+00:00", "trade", 7.115, 20.0]
["2026-09-11T17:32:29.439257+00:00", "trade", 6.84, 89.0]
["2026-09-11T17:32:29.439259+00:00", "quote", 6.83, 6.87]
["2026-09-11T17:32:29.439460+00:00", "trade", 6.84, 11.0]
["2026-09-11T17:32:29.439460+00:00", "quote", 6.83, 6.87]
["2026-09-11T17:32:29.439774+00:00", "trade", 6.84, 100.0]
["2026-09-11T17:32:29.439792+00:00", "trade", 6.84, 1600.0]
["2026-09-11T17:32:29.439830+00:00", "trade", 6.85, 1.0]
["2026-09-11T17:32:29.439848+00:00", "trade", 6.83, 483.0]
["2026-09-11T17:32:29.439848+00:00", "quote", 6.83, 6.87]
["2026-09-11T17:32:29.439850+00:00", "trade", 6.83, 165.0]
["2026-09-11T17:32:29.439856+00:00", "quote", 6.81, 6.87]
["2026-09-11T17:32:29.439868+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439889+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439897+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439903+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439910+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439916+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.439948+00:00", "trade", 6.83, 1.0]
["2026-09-11T17:32:29.440211+00:00", "trade", 6.83, 11.0]
["2026-09-11T17:32:29.440212+00:00", "trade", 6.83, 10.0]
["2026-09-11T17:32:29.440425+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.440687+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.441051+00:00", "trade", 6.81, 68.0]
["2026-09-11T17:32:29.441059+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.441078+00:00", "trade", 6.81, 373.0]
["2026-09-11T17:32:29.441078+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.441079+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:32:29.441081+00:00", "trade", 6.81, 1552.0]
["2026-09-11T17:32:29.441085+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.441092+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.441398+00:00", "trade", 6.84, 500.0]
["2026-09-11T17:32:29.441649+00:00", "quote", 6.81, 6.84]
["2026-09-11T17:32:29.441692+00:00", "quote", 6.81, 6.84]
["2026-09-11T17:32:29.441732+00:00", "trade", 6.81, 4739.0]
["2026-09-11T17:32:29.441896+00:00", "quote", 6.81, 6.84]
["2026-09-11T17:32:29.441936+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.442121+00:00", "trade", 7.1, 4.0]
["2026-09-11T17:32:29.443046+00:00", "trade", 7.075, 25.0]
["2026-09-11T17:32:29.443585+00:00", "trade", 6.811, 25.0]
["2026-09-11T17:32:29.443628+00:00", "trade", 6.811, 105.0]
["2026-09-11T17:32:29.443647+00:00", "trade", 6.811, 35.0]
["2026-09-11T17:32:29.443710+00:00", "trade", 6.811, 67.0]
["2026-09-11T17:32:29.443728+00:00", "trade", 6.811, 200.0]
["2026-09-11T17:32:29.443773+00:00", "trade", 6.811, 50.0]
["2026-09-11T17:32:29.443795+00:00", "trade", 6.811, 10.0]
["2026-09-11T17:32:29.443987+00:00", "trade", 6.811, 9.0]
["2026-09-11T17:32:29.444015+00:00", "trade", 6.811, 2.0]
["2026-09-11T17:32:29.444105+00:00", "trade", 6.811, 75.0]
["2026-09-11T17:32:29.444140+00:00", "trade", 6.811, 30.0]
["2026-09-11T17:32:29.444210+00:00", "trade", 6.85, 17.0]
["2026-09-11T17:32:29.444424+00:00", "trade", 6.91, 1.0]
["2026-09-11T17:32:29.444450+00:00", "trade", 6.85, 50.0]
["2026-09-11T17:32:29.444458+00:00", "trade", 6.85, 1.0]
["2026-09-11T17:32:29.444509+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.444510+00:00", "trade", 6.81, 1000.0]
["2026-09-11T17:32:29.444582+00:00", "trade", 6.81, 200.0]
["2026-09-11T17:32:29.444589+00:00", "trade", 6.811, 5.0]
["2026-09-11T17:32:29.444610+00:00", "trade", 6.811, 1.0]
["2026-09-11T17:32:29.444643+00:00", "trade", 6.81, 22.0]
["2026-09-11T17:32:29.444670+00:00", "trade", 6.811, 1.0]
["2026-09-11T17:32:29.444687+00:00", "trade", 6.81, 448.0]
["2026-09-11T17:32:29.444687+00:00", "quote", 6.81, 6.85]
["2026-09-11T17:32:29.444689+00:00", "trade", 6.81, 252.0]
["2026-09-11T17:32:29.444694+00:00", "quote", 6.8, 6.85]
["2026-09-11T17:32:29.444727+00:00", "trade", 6.811, 91.0]
["2026-09-11T17:32:29.444745+00:00", "trade", 6.811, 17.0]
["2026-09-11T17:32:29.444849+00:00", "trade", 6.811, 1.0]
["2026-09-11T17:32:29.444921+00:00", "trade", 6.811, 12.0]
["2026-09-11T17:32:29.444980+00:00", "trade", 6.811, 40.0]
["2026-09-11T17:32:29.445011+00:00", "trade", 6.811, 50.0]
["2026-09-11T17:32:29.445053+00:00", "trade", 6.811, 1.0]
["2026-09-11T17:32:29.445281+00:00", "trade", 6.811, 12.0]
["2026-09-11T17:32:29.445317+00:00", "trade", 6.811, 20.0]
["2026-09-11T17:32:29.445402+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:32:29.445408+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:32:29.445515+00:00", "trade", 6.77, 34.0]
["2026-09-11T17:32:29.445595+00:00", "trade", 6.81, 2.0]
["2026-09-11T17:32:29.445699+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:32:29.445699+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:32:29.445699+00:00", "trade", 6.8, 30.0]
["2026-09-11T17:32:29.445699+00:00", "trade", 6.8, 37.0]
["2026-09-11T17:32:29.445706+00:00", "trade", 6.81, 52.0]
["2026-09-11T17:32:29.445707+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:32:29.445723+00:00", "trade", 6.8, 66.0]
["2026-09-11T17:32:29.445767+00:00", "trade", 6.81, 46.0]
["2026-09-11T17:32:29.445788+00:00", "trade", 6.8, 34.0]
["2026-09-11T17:32:29.445788+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445795+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445802+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445817+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445824+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445831+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445890+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:32:29.445891+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445972+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:32:29.445972+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445973+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:32:29.445975+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:32:29.445976+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:32:29.445980+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:32:29.445980+00:00", "trade", 6.8, 65.0]
["2026-09-11T17:32:29.445980+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445984+00:00", "trade", 6.8, 25.0]
["2026-09-11T17:32:29.445984+00:00", "trade", 6.8, 25.0]
["2026-09-11T17:32:29.445987+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:32:29.445987+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.445988+00:00", "trade", 6.8, 35.0]
["2026-09-11T17:32:29.445991+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:32:29.445993+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.446000+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.446006+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:32:29.446013+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.446020+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.446027+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.446034+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.446041+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.446246+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:32:29.446748+00:00", "trade", 6.89, 1.0]
["2026-09-11T17:32:29.447464+00:00", "trade", 6.78, 50.0]
["2026-09-11T17:32:29.447464+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.447504+00:00", "trade", 6.78, 26.0]
["2026-09-11T17:32:29.447532+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.447548+00:00", "trade", 6.78, 24.0]
["2026-09-11T17:32:29.449449+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.449451+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:29.450024+00:00", "trade", 6.78, 6.0]
["2026-09-11T17:32:29.450028+00:00", "quote", 6.78, 6.81]
["2026-09-11T17:32:29.450448+00:00", "trade", 6.78, 94.0]
["2026-09-11T17:32:29.450448+00:00", "trade", 6.78, 53.0]
["2026-09-11T17:32:29.450450+00:00", "quote", 6.76, 6.81]
["2026-09-11T17:32:29.450457+00:00", "quote", 6.76, 6.81]
["2026-09-11T17:32:29.450467+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.450488+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.450496+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.450503+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.450510+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.450517+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451021+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451277+00:00", "trade", 6.77, 6.0]
["2026-09-11T17:32:29.451285+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451303+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:32:29.451306+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451330+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451371+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451380+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451443+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:32:29.451614+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.451675+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.452270+00:00", "trade", 6.7602, 10.0]
["2026-09-11T17:32:29.452738+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.453089+00:00", "trade", 6.7602, 443.0]
["2026-09-11T17:32:29.453286+00:00", "trade", 6.76, 30.0]
["2026-09-11T17:32:29.453471+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.453663+00:00", "trade", 6.76, 15.0]
["2026-09-11T17:32:29.453673+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.453673+00:00", "quote", 6.76, 6.8]
["2026-09-11T17:32:29.453727+00:00", "trade", 6.76, 370.0]
["2026-09-11T17:32:29.453825+00:00", "trade", 6.76, 255.0]
["2026-09-11T17:32:29.453825+00:00", "quote", 6.74, 6.8]
["2026-09-11T17:32:29.453843+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.453865+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.453886+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.454093+00:00", "trade", 6.76, 443.0]
["2026-09-11T17:32:29.454200+00:00", "trade", 6.76, 4.0]
["2026-09-11T17:32:29.454248+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.454399+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.454665+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.454987+00:00", "trade", 6.75, 25.0]
["2026-09-11T17:32:29.454987+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.454988+00:00", "trade", 6.75, 20.0]
["2026-09-11T17:32:29.454994+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.455081+00:00", "trade", 6.76, 57.0]
["2026-09-11T17:32:29.455111+00:00", "trade", 6.74, 20.0]
["2026-09-11T17:32:29.455111+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.455125+00:00", "trade", 6.74, 15.0]
["2026-09-11T17:32:29.455125+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.455139+00:00", "trade", 6.74, 15.0]
["2026-09-11T17:32:29.455139+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.455141+00:00", "trade", 6.74, 43.0]
["2026-09-11T17:32:29.455147+00:00", "quote", 6.74, 6.78]
["2026-09-11T17:32:29.455193+00:00", "trade", 6.74, 7.0]
["2026-09-11T17:32:29.455336+00:00", "trade", 6.75, 6.0]
["2026-09-11T17:32:29.455337+00:00", "trade", 6.75, 89.0]
["2026-09-11T17:32:29.455337+00:00", "quote", 6.73, 6.78]
["2026-09-11T17:32:29.455466+00:00", "trade", 6.74, 1.0]
["2026-09-11T17:32:29.455467+00:00", "quote", 6.73, 6.78]
["2026-09-11T17:32:29.455569+00:00", "trade", 6.74, 14.0]
["2026-09-11T17:32:29.455571+00:00", "trade", 6.74, 10.0]
["2026-09-11T17:32:29.456346+00:00", "trade", 6.74, 49.0]
["2026-09-11T17:32:29.456346+00:00", "quote", 6.73, 6.78]
["2026-09-11T17:32:29.457295+00:00", "trade", 6.73, 20.0]
["2026-09-11T17:32:29.457296+00:00", "trade", 6.73, 180.0]
["2026-09-11T17:32:29.457296+00:00", "quote", 6.73, 6.78]
["2026-09-11T17:32:29.457302+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.457582+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.457583+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.457682+00:00", "trade", 6.73, 28.0]
["2026-09-11T17:32:29.457685+00:00", "trade", 6.73, 2.0]
["2026-09-11T17:32:29.457685+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.457685+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.458171+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458172+00:00", "trade", 6.73, 19.0]
["2026-09-11T17:32:29.458173+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.458175+00:00", "trade", 6.73, 10.0]
["2026-09-11T17:32:29.458178+00:00", "trade", 6.73, 7.0]
["2026-09-11T17:32:29.458178+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458185+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458192+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458445+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458466+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458473+00:00", "quote", 6.71, 6.78]
["2026-09-11T17:32:29.458478+00:00", "trade", 6.72, 1.0]
["2026-09-11T17:32:29.458480+00:00", "quote", 6.71, 6.76]
["2026-09-11T17:32:29.458487+00:00", "quote", 6.71, 6.76]
["2026-09-11T17:32:29.458494+00:00", "quote", 6.71, 6.76]
["2026-09-11T17:32:29.458589+00:00", "quote", 6.71, 6.76]
["2026-09-11T17:32:29.459075+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459082+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459090+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459097+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459103+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459156+00:00", "trade", 6.72, 1.0]
["2026-09-11T17:32:29.459158+00:00", "trade", 6.72, 2.0]
["2026-09-11T17:32:29.459231+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459399+00:00", "trade", 6.71, 50.0]
["2026-09-11T17:32:29.459868+00:00", "trade", 6.71, 250.0]
["2026-09-11T17:32:29.459977+00:00", "trade", 6.71, 69.0]
["2026-09-11T17:32:29.459977+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.459990+00:00", "trade", 6.71, 1.0]
["2026-09-11T17:32:29.460136+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.460137+00:00", "trade", 6.71, 100.0]
["2026-09-11T17:32:29.460150+00:00", "trade", 6.71, 22.0]
["2026-09-11T17:32:29.460163+00:00", "trade", 6.71, 1.0]
["2026-09-11T17:32:29.460176+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.460177+00:00", "trade", 6.71, 55.0]
["2026-09-11T17:32:29.460249+00:00", "trade", 6.71, 2.0]
["2026-09-11T17:32:29.460250+00:00", "trade", 6.71, 269.0]
["2026-09-11T17:32:29.460251+00:00", "trade", 6.71, 31.0]
["2026-09-11T17:32:29.460256+00:00", "quote", 6.71, 6.74]
["2026-09-11T17:32:29.460263+00:00", "quote", 6.69, 6.74]
["2026-09-11T17:32:29.460376+00:00", "trade", 6.71, 1176.0]
["2026-09-11T17:32:29.460860+00:00", "trade", 6.715, 9.0]
["2026-09-11T17:32:29.461026+00:00", "trade", 6.71, 69.0]
["2026-09-11T17:32:29.461026+00:00", "quote", 6.68, 6.74]
["2026-09-11T17:32:29.461941+00:00", "trade", 6.69, 2.0]
["2026-09-11T17:32:29.461942+00:00", "trade", 6.68, 5.0]
["2026-09-11T17:32:29.461944+00:00", "trade", 6.68, 792.0]
["2026-09-11T17:32:29.461956+00:00", "quote", 6.68, 6.74]
["2026-09-11T17:32:29.461985+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.461992+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.461999+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.462005+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.462010+00:00", "trade", 6.68, 5.0]
["2026-09-11T17:32:29.462012+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.462016+00:00", "trade", 6.7, 2.0]
["2026-09-11T17:32:29.462016+00:00", "trade", 6.7, 5.0]
["2026-09-11T17:32:29.462033+00:00", "trade", 6.68, 1.0]
["2026-09-11T17:32:29.462146+00:00", "trade", 6.69, 28.0]
["2026-09-11T17:32:29.462207+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.462471+00:00", "trade", 6.9497, 9.0]
["2026-09-11T17:32:29.463079+00:00", "trade", 6.69, 36.0]
["2026-09-11T17:32:29.467327+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.467328+00:00", "trade", 6.68, 623.0]
["2026-09-11T17:32:29.468441+00:00", "trade", 6.68, 475.0]
["2026-09-11T17:32:29.468441+00:00", "quote", 6.68, 6.71]
["2026-09-11T17:32:29.468541+00:00", "trade", 6.68, 110.0]
["2026-09-11T17:32:29.468541+00:00", "quote", 6.67, 6.71]
["2026-09-11T17:32:29.468542+00:00", "trade", 6.68, 5.0]
["2026-09-11T17:32:29.468544+00:00", "trade", 6.68, 10.0]
["2026-09-11T17:32:29.468622+00:00", "trade", 6.71, 1.0]
["2026-09-11T17:32:29.468623+00:00", "trade", 6.71, 86.0]
["2026-09-11T17:32:29.469203+00:00", "trade", 6.68, 40.0]
["2026-09-11T17:32:29.470378+00:00", "trade", 6.9497, 1.0]
["2026-09-11T17:32:29.470474+00:00", "trade", 6.9497, 86.0]
["2026-09-11T17:32:29.472420+00:00", "trade", 6.67, 2862.0]
["2026-09-11T17:32:29.472445+00:00", "trade", 6.67, 73.0]
["2026-09-11T17:32:29.472445+00:00", "quote", 6.67, 6.71]
["2026-09-11T17:32:29.472475+00:00", "trade", 6.67, 10.0]
["2026-09-11T17:32:29.472494+00:00", "trade", 6.67, 350.0]
["2026-09-11T17:32:29.472494+00:00", "quote", 6.67, 6.71]
["2026-09-11T17:32:29.473063+00:00", "quote", 6.67, 6.7]
["2026-09-11T17:32:29.473110+00:00", "quote", 6.67, 6.7]
["2026-09-11T17:32:29.473310+00:00", "quote", 6.67, 6.7]
["2026-09-11T17:32:29.473355+00:00", "quote", 6.67, 6.71]
["2026-09-11T17:32:29.478222+00:00", "trade", 6.67, 36.0]
["2026-09-11T17:32:29.478317+00:00", "trade", 6.67, 200.0]
["2026-09-11T17:32:29.479455+00:00", "trade", 6.67, 67.0]
["2026-09-11T17:32:29.479456+00:00", "trade", 6.67, 100.0]
["2026-09-11T17:32:29.479461+00:00", "quote", 6.66, 6.71]
["2026-09-11T17:32:29.479473+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479495+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479504+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479511+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479518+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479524+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.479821+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.480292+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.480337+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484291+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484294+00:00", "trade", 6.66, 300.0]
["2026-09-11T17:32:29.484294+00:00", "trade", 6.66, 13.0]
["2026-09-11T17:32:29.484295+00:00", "trade", 6.66, 50.0]
["2026-09-11T17:32:29.484297+00:00", "trade", 6.66, 108.0]
["2026-09-11T17:32:29.484298+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484305+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484312+00:00", "trade", 6.66, 217.0]
["2026-09-11T17:32:29.484312+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484313+00:00", "trade", 6.66, 100.0]
["2026-09-11T17:32:29.484319+00:00", "quote", 6.66, 6.69]
["2026-09-11T17:32:29.484326+00:00", "quote", 6.65, 6.69]
["2026-09-11T17:32:29.484333+00:00", "quote", 6.65, 6.68]
["2026-09-11T17:32:29.484341+00:00", "quote", 6.65, 6.68]
["2026-09-11T17:32:29.484348+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.484355+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.484362+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.484402+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.486095+00:00", "trade", 6.65, 75.0]
["2026-09-11T17:32:29.486095+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.486097+00:00", "trade", 6.65, 55.0]
["2026-09-11T17:32:29.486102+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.486379+00:00", "trade", 6.65, 8.0]
["2026-09-11T17:32:29.486379+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.486473+00:00", "trade", 6.65, 1.0]
["2026-09-11T17:32:29.486484+00:00", "trade", 6.65, 1.0]
["2026-09-11T17:32:29.486847+00:00", "trade", 6.675, 1.0]
["2026-09-11T17:32:29.487041+00:00", "trade", 6.68, 1200.0]
["2026-09-11T17:32:29.487088+00:00", "trade", 6.65, 2500.0]
["2026-09-11T17:32:29.489162+00:00", "trade", 6.65, 7.0]
["2026-09-11T17:32:29.489162+00:00", "quote", 6.65, 6.66]
["2026-09-11T17:32:29.489163+00:00", "trade", 6.65, 2000.0]
["2026-09-11T17:32:29.489169+00:00", "quote", 6.62, 6.66]
["2026-09-11T17:32:29.489963+00:00", "trade", 6.63, 1.0]
["2026-09-11T17:32:29.491002+00:00", "trade", 6.621, 184.0]
["2026-09-11T17:32:29.492530+00:00", "trade", 6.62, 115.0]
["2026-09-11T17:32:29.493544+00:00", "quote", 6.62, 6.66]
["2026-09-11T17:32:29.495924+00:00", "trade", 6.64, 105.0]
["2026-09-11T17:32:29.497965+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:32:29.498248+00:00", "trade", 6.6588, 100.0]
["2026-09-11T17:32:29.498262+00:00", "trade", 6.66, 200.0]
["2026-09-11T17:32:29.498322+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:32:29.498615+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:32:29.498630+00:00", "trade", 6.66, 200.0]
["2026-09-11T17:32:29.498639+00:00", "trade", 6.62, 13.0]
["2026-09-11T17:32:29.498639+00:00", "quote", 6.62, 6.66]
["2026-09-11T17:32:29.498641+00:00", "trade", 6.62, 287.0]
["2026-09-11T17:32:29.498646+00:00", "quote", 6.61, 6.66]
["2026-09-11T17:32:29.498816+00:00", "trade", 6.64, 150.0]
["2026-09-11T17:32:29.498897+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:29.498951+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:29.498991+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:29.499011+00:00", "trade", 6.62, 1.0]
["2026-09-11T17:32:29.499048+00:00", "trade", 6.64, 13.0]
["2026-09-11T17:32:29.499085+00:00", "trade", 6.64, 287.0]
["2026-09-11T17:32:29.499146+00:00", "trade", 6.64, 1.0]
["2026-09-11T17:32:29.500109+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:29.500313+00:00", "trade", 6.62, 13.0]
["2026-09-11T17:32:29.500800+00:00", "trade", 6.61, 2.0]
["2026-09-11T17:32:29.500802+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:29.500802+00:00", "trade", 6.61, 5.0]
["2026-09-11T17:32:29.501273+00:00", "quote", 6.62, 6.64]
["2026-09-11T17:32:29.501311+00:00", "trade", 6.64, 300.0]
["2026-09-11T17:32:29.501311+00:00", "trade", 6.64, 976.0]
["2026-09-11T17:32:29.501312+00:00", "quote", 6.62, 6.64]
["2026-09-11T17:32:29.501318+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.501319+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.501320+00:00", "quote", 6.62, 6.66]
["2026-09-11T17:32:29.501442+00:00", "trade", 6.63, 300.0]
["2026-09-11T17:32:29.501442+00:00", "quote", 6.61, 6.66]
["2026-09-11T17:32:29.501446+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:29.501464+00:00", "quote", 6.61, 6.66]
["2026-09-11T17:32:29.501471+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501478+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501488+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501495+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501526+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501544+00:00", "trade", 6.61, 160.0]
["2026-09-11T17:32:29.501594+00:00", "trade", 6.62, 17.0]
["2026-09-11T17:32:29.501594+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501595+00:00", "trade", 6.62, 95.0]
["2026-09-11T17:32:29.501596+00:00", "trade", 6.62, 5.0]
["2026-09-11T17:32:29.501598+00:00", "trade", 6.62, 2.0]
["2026-09-11T17:32:29.501601+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501602+00:00", "trade", 6.62, 47.0]
["2026-09-11T17:32:29.501602+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:29.501603+00:00", "trade", 6.64, 234.0]
["2026-09-11T17:32:29.501608+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501614+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501621+00:00", "quote", 6.61, 6.62]
["2026-09-11T17:32:29.501628+00:00", "quote", 6.61, 6.67]
["2026-09-11T17:32:29.501735+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:29.502012+00:00", "trade", 6.64, 27.0]
["2026-09-11T17:32:29.502203+00:00", "trade", 6.62, 199.0]
["2026-09-11T17:32:29.502299+00:00", "quote", 6.61, 6.67]
["2026-09-11T17:32:29.502313+00:00", "trade", 6.64, 199.0]
["2026-09-11T17:32:29.502578+00:00", "quote", 6.64, 6.67]
["2026-09-11T17:32:29.502586+00:00", "trade", 6.67, 300.0]
["2026-09-11T17:32:29.502617+00:00", "trade", 6.67, 861.0]
["2026-09-11T17:32:29.502618+00:00", "quote", 6.64, 6.78]
["2026-09-11T17:32:29.502620+00:00", "trade", 6.67, 300.0]
["2026-09-11T17:32:29.502625+00:00", "trade", 6.67, 1.0]
["2026-09-11T17:32:29.502653+00:00", "trade", 6.67, 400.0]
["2026-09-11T17:32:29.502718+00:00", "quote", 6.64, 6.78]
["2026-09-11T17:32:29.502898+00:00", "quote", 6.64, 6.93]
["2026-09-11T17:32:29.503014+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.503213+00:00", "quote", 6.64, 6.93]
["2026-09-11T17:32:29.503265+00:00", "quote", 6.64, 6.93]
["2026-09-11T17:32:29.503543+00:00", "trade", 6.775, 200.0]
["2026-09-11T17:32:29.503648+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:32:29.503920+00:00", "trade", 6.64, 3700.0]
["2026-09-11T17:32:29.503945+00:00", "trade", 6.64, 3700.0]
["2026-09-11T17:32:29.503992+00:00", "trade", 6.64, 3700.0]
["2026-09-11T17:32:29.504007+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:32:29.504387+00:00", "trade", 6.64, 3700.0]
["2026-09-11T17:32:29.504396+00:00", "trade", 6.785, 700.0]
["2026-09-11T17:32:29.505045+00:00", "trade", 6.9, 155.0]
["2026-09-11T17:32:29.505047+00:00", "trade", 6.9, 95.0]
["2026-09-11T17:32:29.505354+00:00", "trade", 6.785, 200.0]
["2026-09-11T17:32:29.505678+00:00", "trade", 6.9, 196.0]
["2026-09-11T17:32:29.505679+00:00", "trade", 6.92, 54.0]
["2026-09-11T17:32:29.505723+00:00", "trade", 6.785, 1200.0]
["2026-09-11T17:32:29.506001+00:00", "trade", 6.785, 229.0]
["2026-09-11T17:32:29.506171+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.506220+00:00", "trade", 6.92, 46.0]
["2026-09-11T17:32:29.506223+00:00", "trade", 6.92, 204.0]
["2026-09-11T17:32:29.506302+00:00", "trade", 6.785, 160.0]
["2026-09-11T17:32:29.506338+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.506369+00:00", "trade", 6.785, 25.0]
["2026-09-11T17:32:29.506433+00:00", "trade", 6.785, 86.0]
["2026-09-11T17:32:29.506626+00:00", "trade", 6.72, 100.0]
["2026-09-11T17:32:29.506664+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:32:29.506899+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.506965+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.506979+00:00", "trade", 6.79, 1862.0]
["2026-09-11T17:32:29.507080+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.507126+00:00", "trade", 6.67, 100.0]
["2026-09-11T17:32:29.507186+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.507212+00:00", "trade", 6.6806, 100.0]
["2026-09-11T17:32:29.507287+00:00", "trade", 6.67, 100.0]
["2026-09-11T17:32:29.507345+00:00", "trade", 6.72, 100.0]
["2026-09-11T17:32:29.507367+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.507487+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.507537+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.507597+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.507655+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.510221+00:00", "trade", 6.785, 200.0]
["2026-09-11T17:32:29.510224+00:00", "trade", 6.73, 2500.0]
["2026-09-11T17:32:29.510827+00:00", "trade", 6.73, 4200.0]
["2026-09-11T17:32:29.510827+00:00", "trade", 6.73, 7000.0]
["2026-09-11T17:32:29.511040+00:00", "trade", 6.72, 300.0]
["2026-09-11T17:32:29.511077+00:00", "trade", 6.67, 200.0]
["2026-09-11T17:32:29.511077+00:00", "trade", 6.7, 200.0]
["2026-09-11T17:32:29.511214+00:00", "trade", 6.67, 2000.0]
["2026-09-11T17:32:29.511433+00:00", "trade", 6.68, 200.0]
["2026-09-11T17:32:29.511435+00:00", "trade", 6.67, 200.0]
["2026-09-11T17:32:29.511442+00:00", "trade", 6.72, 200.0]
["2026-09-11T17:32:29.511442+00:00", "trade", 6.7, 200.0]
["2026-09-11T17:32:29.511444+00:00", "trade", 6.68, 200.0]
["2026-09-11T17:32:29.511444+00:00", "trade", 6.67, 200.0]
["2026-09-11T17:32:29.511448+00:00", "trade", 6.67, 2433.0]
["2026-09-11T17:32:29.511582+00:00", "trade", 6.785, 5.0]
["2026-09-11T17:32:29.511725+00:00", "trade", 6.65, 300.0]
["2026-09-11T17:32:29.511747+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.511754+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.511761+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.511870+00:00", "trade", 6.65, 1600.0]
["2026-09-11T17:32:29.511955+00:00", "trade", 6.785, 500.0]
["2026-09-11T17:32:29.512057+00:00", "trade", 6.7175, 500.0]
["2026-09-11T17:32:29.512114+00:00", "trade", 6.65, 820.0]
["2026-09-11T17:32:29.512118+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.512122+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.512903+00:00", "trade", 6.64, 2500.0]
["2026-09-11T17:32:29.513137+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:29.515167+00:00", "trade", 6.91, 4061.0]
["2026-09-11T17:32:29.515269+00:00", "trade", 6.62, 400.0]
["2026-09-11T17:32:29.515348+00:00", "trade", 6.61, 3300.0]
["2026-09-11T17:32:29.515611+00:00", "trade", 6.92, 96.0]
["2026-09-11T17:32:29.515611+00:00", "quote", 6.64, 6.94]
["2026-09-11T17:32:29.515612+00:00", "trade", 6.92, 100.0]
["2026-09-11T17:32:29.515613+00:00", "trade", 6.93, 54.0]
["2026-09-11T17:32:29.515659+00:00", "trade", 6.91, 8.0]
["2026-09-11T17:32:29.515659+00:00", "quote", 6.77, 6.94]
["2026-09-11T17:32:29.515917+00:00", "trade", 6.62, 500.0]
["2026-09-11T17:32:29.516038+00:00", "trade", 6.61, 3200.0]
["2026-09-11T17:32:29.516073+00:00", "trade", 6.88, 4.0]
["2026-09-11T17:32:29.516455+00:00", "trade", 6.88, 50.0]
["2026-09-11T17:32:29.516562+00:00", "trade", 6.77, 200.0]
["2026-09-11T17:32:29.516598+00:00", "trade", 6.62, 500.0]
["2026-09-11T17:32:29.516687+00:00", "trade", 6.61, 3200.0]
["2026-09-11T17:32:29.516698+00:00", "quote", 6.77, 6.85]
["2026-09-11T17:32:29.516715+00:00", "quote", 6.68, 6.85]
["2026-09-11T17:32:29.516725+00:00", "quote", 6.68, 6.94]
["2026-09-11T17:32:29.516735+00:00", "quote", 6.68, 6.92]
["2026-09-11T17:32:29.516771+00:00", "trade", 6.77, 288.0]
["2026-09-11T17:32:29.516781+00:00", "quote", 6.68, 6.92]
["2026-09-11T17:32:29.516850+00:00", "trade", 6.77, 200.0]
["2026-09-11T17:32:29.516997+00:00", "trade", 6.8125, 200.0]
["2026-09-11T17:32:29.517009+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:29.517112+00:00", "trade", 6.62, 500.0]
["2026-09-11T17:32:29.517171+00:00", "trade", 6.61, 3200.0]
["2026-09-11T17:32:29.517209+00:00", "trade", 6.84, 250.0]
["2026-09-11T17:32:29.517620+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:29.517784+00:00", "trade", 6.66, 200.0]
["2026-09-11T17:32:29.517996+00:00", "trade", 6.74, 1000.0]
["2026-09-11T17:32:29.517997+00:00", "trade", 6.73, 1000.0]
["2026-09-11T17:32:29.517998+00:00", "trade", 6.73, 997.0]
["2026-09-11T17:32:29.518018+00:00", "trade", 6.69, 200.0]
["2026-09-11T17:32:29.518027+00:00", "trade", 6.69, 200.0]
["2026-09-11T17:32:29.518032+00:00", "trade", 6.68, 500.0]
["2026-09-11T17:32:29.518069+00:00", "quote", 6.68, 6.92]
["2026-09-11T17:32:29.518116+00:00", "quote", 6.64, 6.92]
["2026-09-11T17:32:29.518255+00:00", "trade", 6.72, 200.0]
["2026-09-11T17:32:29.518263+00:00", "trade", 6.69, 200.0]
["2026-09-11T17:32:29.518265+00:00", "trade", 6.66, 500.0]
["2026-09-11T17:32:29.518268+00:00", "trade", 6.66, 500.0]
["2026-09-11T17:32:29.518378+00:00", "trade", 6.73, 2900.0]
["2026-09-11T17:32:29.518394+00:00", "trade", 6.69, 100.0]
["2026-09-11T17:32:29.518576+00:00", "trade", 6.74, 1000.0]
["2026-09-11T17:32:29.518577+00:00", "trade", 6.73, 3.0]
["2026-09-11T17:32:29.518578+00:00", "trade", 6.73, 1000.0]
["2026-09-11T17:32:29.518580+00:00", "trade", 6.69, 300.0]
["2026-09-11T17:32:29.518583+00:00", "trade", 6.64, 300.0]
["2026-09-11T17:32:29.518788+00:00", "trade", 6.81, 260.0]
["2026-09-11T17:32:29.519381+00:00", "quote", 6.64, 6.85]
["2026-09-11T17:32:29.519455+00:00", "trade", 6.73, 4100.0]
["2026-09-11T17:32:29.519455+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.519456+00:00", "trade", 6.64, 50.0]
["2026-09-11T17:32:29.519456+00:00", "trade", 6.64, 300.0]
["2026-09-11T17:32:29.519465+00:00", "trade", 6.65, 100.0]
["2026-09-11T17:32:29.519466+00:00", "quote", 6.64, 6.85]
["2026-09-11T17:32:29.519475+00:00", "quote", 6.64, 6.78]
["2026-09-11T17:32:29.519529+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.519531+00:00", "quote", 6.61, 6.78]
["2026-09-11T17:32:29.519628+00:00", "quote", 6.61, 6.77]
["2026-09-11T17:32:29.521037+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521183+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521235+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521258+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521364+00:00", "trade", 6.855, 200.0]
["2026-09-11T17:32:29.521405+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521418+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.521656+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.522137+00:00", "trade", 6.78, 30.0]
["2026-09-11T17:32:29.522187+00:00", "trade", 6.63, 15.0]
["2026-09-11T17:32:29.522761+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:29.523102+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:32:29.523617+00:00", "trade", 6.78, 50.0]
["2026-09-11T17:32:29.526953+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.527068+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.527100+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:29.527147+00:00", "trade", 6.665, 200.0]
["2026-09-11T17:32:29.527385+00:00", "trade", 6.61, 15.0]
["2026-09-11T17:32:29.527538+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.527779+00:00", "trade", 6.64, 10.0]
["2026-09-11T17:32:29.527834+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.527860+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.527964+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.528443+00:00", "trade", 6.64, 13.0]
["2026-09-11T17:32:29.528876+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:32:29.529013+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.529034+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.529041+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:29.529116+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:29.529116+00:00", "trade", 6.61, 5.0]
["2026-09-11T17:32:29.529119+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:29.529182+00:00", "quote", 6.61, 6.69]
["2026-09-11T17:32:29.529221+00:00", "trade", 6.64, 28.0]
["2026-09-11T17:32:29.529276+00:00", "trade", 6.62, 300.0]
["2026-09-11T17:32:29.529276+00:00", "quote", 6.61, 6.69]
["2026-09-11T17:32:29.529280+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.529280+00:00", "trade", 6.61, 400.0]
["2026-09-11T17:32:29.529281+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.529282+00:00", "quote", 6.61, 6.69]
["2026-09-11T17:32:29.529283+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:29.529287+00:00", "trade", 6.61, 3600.0]
["2026-09-11T17:32:29.529288+00:00", "trade", 6.64, 10.0]
["2026-09-11T17:32:29.529289+00:00", "quote", 6.6, 6.69]
["2026-09-11T17:32:29.529295+00:00", "quote", 6.6, 6.69]
["2026-09-11T17:32:29.529303+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.529310+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.529317+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.529324+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.529332+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.529855+00:00", "quote", 6.6, 6.65]
["2026-09-11T17:32:29.530119+00:00", "quote", 6.6, 6.67]
["2026-09-11T17:32:29.530429+00:00", "trade", 6.64, 15.0]
["2026-09-11T17:32:29.531006+00:00", "trade", 6.64, 22.0]
["2026-09-11T17:32:29.531468+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:29.531572+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:29.531604+00:00", "trade", 6.65, 10.0]
["2026-09-11T17:32:29.531605+00:00", "trade", 6.65, 8.0]
["2026-09-11T17:32:29.531606+00:00", "trade", 6.65, 2.0]
["2026-09-11T17:32:29.531606+00:00", "trade", 6.65, 5.0]
["2026-09-11T17:32:29.531607+00:00", "trade", 6.65, 50.0]
["2026-09-11T17:32:29.531608+00:00", "trade", 6.65, 6.0]
["2026-09-11T17:32:29.531631+00:00", "quote", 6.6, 6.67]
["2026-09-11T17:32:29.531672+00:00", "trade", 6.65, 20.0]
["2026-09-11T17:32:29.531933+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.531934+00:00", "quote", 6.6, 6.67]
["2026-09-11T17:32:29.531986+00:00", "trade", 6.65, 11.0]
["2026-09-11T17:32:29.531987+00:00", "quote", 6.6, 6.69]
["2026-09-11T17:32:29.531997+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532003+00:00", "trade", 6.64, 100.0]
["2026-09-11T17:32:29.532006+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532030+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532268+00:00", "trade", 6.64, 200.0]
["2026-09-11T17:32:29.532268+00:00", "trade", 6.61, 102.0]
["2026-09-11T17:32:29.532274+00:00", "trade", 6.64, 200.0]
["2026-09-11T17:32:29.532277+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532433+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532437+00:00", "trade", 6.61, 98.0]
["2026-09-11T17:32:29.532437+00:00", "trade", 6.6, 102.0]
["2026-09-11T17:32:29.532488+00:00", "trade", 6.61, 112.0]
["2026-09-11T17:32:29.532493+00:00", "trade", 6.61, 35.0]
["2026-09-11T17:32:29.532500+00:00", "trade", 6.61, 35.0]
["2026-09-11T17:32:29.532623+00:00", "trade", 6.61, 61.0]
["2026-09-11T17:32:29.532636+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.532636+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:29.532647+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532648+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532734+00:00", "trade", 6.71, 100.0]
["2026-09-11T17:32:29.532735+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532736+00:00", "trade", 6.71, 300.0]
["2026-09-11T17:32:29.532737+00:00", "trade", 6.72, 50.0]
["2026-09-11T17:32:29.532740+00:00", "trade", 6.72, 20.0]
["2026-09-11T17:32:29.532741+00:00", "trade", 6.72, 30.0]
["2026-09-11T17:32:29.532742+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532748+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532758+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532775+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532783+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.532798+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532801+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.532857+00:00", "trade", 6.61, 110.0]
["2026-09-11T17:32:29.533009+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533011+00:00", "trade", 6.72, 70.0]
["2026-09-11T17:32:29.533011+00:00", "trade", 6.72, 11.0]
["2026-09-11T17:32:29.533013+00:00", "trade", 6.72, 100.0]
["2026-09-11T17:32:29.533013+00:00", "trade", 6.72, 10.0]
["2026-09-11T17:32:29.533017+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533019+00:00", "trade", 6.72, 209.0]
["2026-09-11T17:32:29.533023+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533030+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533037+00:00", "trade", 6.72, 50.0]
["2026-09-11T17:32:29.533037+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533038+00:00", "trade", 6.72, 141.0]
["2026-09-11T17:32:29.533039+00:00", "trade", 6.72, 100.0]
["2026-09-11T17:32:29.533044+00:00", "quote", 6.6, 6.72]
["2026-09-11T17:32:29.533050+00:00", "quote", 6.6, 6.93]
["2026-09-11T17:32:29.533057+00:00", "quote", 6.6, 6.94]
["2026-09-11T17:32:29.533163+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.533262+00:00", "trade", 6.67, 100.0]
["2026-09-11T17:32:29.533280+00:00", "trade", 6.67, 100.0]
["2026-09-11T17:32:29.533730+00:00", "trade", 6.7, 100.0]
["2026-09-11T17:32:29.533871+00:00", "trade", 6.602, 100.0]
["2026-09-11T17:32:29.533986+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:29.534776+00:00", "trade", 6.74, 10.0]
["2026-09-11T17:32:29.534851+00:00", "trade", 6.6035, 100.0]
["2026-09-11T17:32:29.534904+00:00", "trade", 6.6035, 100.0]
["2026-09-11T17:32:29.535068+00:00", "trade", 6.681, 100.0]
["2026-09-11T17:32:29.537047+00:00", "quote", 6.6, 6.85]
["2026-09-11T17:32:29.537055+00:00", "quote", 6.6, 6.94]
["2026-09-11T17:32:29.537850+00:00", "trade", 6.77, 10.0]
["2026-09-11T17:32:29.537886+00:00", "trade", 6.665, 500.0]
["2026-09-11T17:32:29.538271+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:32:29.538927+00:00", "quote", 6.6, 6.94]
["2026-09-11T17:32:29.539053+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.539071+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:32:29.539137+00:00", "quote", 6.69, 6.94]
["2026-09-11T17:32:29.539145+00:00", "quote", 6.69, 6.94]
["2026-09-11T17:32:29.539274+00:00", "trade", 6.755, 498.0]
["2026-09-11T17:32:29.539381+00:00", "trade", 6.77, 94.0]
["2026-09-11T17:32:29.539399+00:00", "trade", 6.72, 30.0]
["2026-09-11T17:32:29.539466+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:32:29.539474+00:00", "trade", 6.77, 10.0]
["2026-09-11T17:32:29.539914+00:00", "trade", 6.77, 19.0]
["2026-09-11T17:32:29.539941+00:00", "trade", 6.75, 7.0]
["2026-09-11T17:32:29.539941+00:00", "trade", 6.75, 50.0]
["2026-09-11T17:32:29.539953+00:00", "quote", 6.69, 6.94]
["2026-09-11T17:32:29.539959+00:00", "quote", 6.68, 6.94]
["2026-09-11T17:32:29.539966+00:00", "quote", 6.73, 6.94]
["2026-09-11T17:32:29.540012+00:00", "trade", 6.81, 1.0]
["2026-09-11T17:32:29.542062+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:32:29.543441+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:32:29.543450+00:00", "trade", 6.835, 500.0]
["2026-09-11T17:32:29.543975+00:00", "trade", 6.7306, 500.0]
["2026-09-11T17:32:29.544816+00:00", "trade", 6.73, 700.0]
["2026-09-11T17:32:29.545641+00:00", "trade", 6.64, 7.0]
["2026-09-11T17:32:29.545691+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:32:29.545803+00:00", "trade", 6.61, 61.0]
["2026-09-11T17:32:29.545979+00:00", "trade", 6.76, 5.0]
["2026-09-11T17:32:29.546088+00:00", "trade", 6.835, 100.0]
["2026-09-11T17:32:29.546167+00:00", "trade", 6.835, 100.0]
["2026-09-11T17:32:29.546309+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:29.546447+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.546580+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.546842+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:29.546918+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.547021+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.547040+00:00", "trade", 6.61, 54.0]
["2026-09-11T17:32:29.547087+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547122+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547150+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547157+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547373+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.547483+00:00", "trade", 6.76, 2.0]
["2026-09-11T17:32:29.547617+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547716+00:00", "trade", 6.835, 100.0]
["2026-09-11T17:32:29.547847+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.547854+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547862+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:29.547893+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547920+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.547928+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548088+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548100+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548189+00:00", "trade", 6.61, 32.0]
["2026-09-11T17:32:29.548454+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548609+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548671+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548704+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.548949+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.549082+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.549289+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.549379+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.549511+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.549916+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.550813+00:00", "trade", 6.61, 40.0]
["2026-09-11T17:32:29.550903+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.551330+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.551865+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:32:29.552853+00:00", "trade", 6.6006, 700.0]
["2026-09-11T17:32:29.552931+00:00", "trade", 6.6006, 1.0]
["2026-09-11T17:32:29.553000+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.553287+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.553927+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554083+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554111+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554138+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554167+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554193+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554223+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554272+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.554298+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555330+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555359+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555388+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555415+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555459+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555484+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555511+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555536+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555563+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555588+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555615+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555639+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555666+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555694+00:00", "trade", 6.6006, 100.0]
["2026-09-11T17:32:29.555724+00:00", "trade", 6.6006, 99.0]
["2026-09-11T17:32:29.556537+00:00", "trade", 6.76, 5.0]
["2026-09-11T17:32:29.560105+00:00", "trade", 6.835, 190.0]
["2026-09-11T17:32:29.561055+00:00", "trade", 6.6801, 1.0]
["2026-09-11T17:32:29.561684+00:00", "trade", 6.68, 1.0]
["2026-09-11T17:32:29.564658+00:00", "trade", 6.73, 99.0]
["2026-09-11T17:32:29.568373+00:00", "quote", 6.73, 6.76]
["2026-09-11T17:32:29.568399+00:00", "trade", 6.76, 300.0]
["2026-09-11T17:32:29.568399+00:00", "quote", 6.73, 6.94]
["2026-09-11T17:32:29.568431+00:00", "trade", 6.76, 300.0]
["2026-09-11T17:32:29.569788+00:00", "trade", 6.7306, 300.0]
["2026-09-11T17:32:29.570377+00:00", "trade", 6.74, 1.0]
["2026-09-11T17:32:29.571637+00:00", "trade", 6.61, 15.0]
["2026-09-11T17:32:29.572177+00:00", "trade", 6.61, 55.0]
["2026-09-11T17:32:29.572350+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:29.572950+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:29.573364+00:00", "trade", 6.61, 201.0]
["2026-09-11T17:32:29.573546+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:29.574925+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.578273+00:00", "trade", 6.7549, 1.0]
["2026-09-11T17:32:29.583585+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.583593+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.583637+00:00", "trade", 6.73, 100.0]
["2026-09-11T17:32:29.583814+00:00", "trade", 6.73, 66.0]
["2026-09-11T17:32:29.584004+00:00", "trade", 6.73, 300.0]
["2026-09-11T17:32:29.584070+00:00", "trade", 6.6, 14100.0]
["2026-09-11T17:32:29.584194+00:00", "trade", 6.73, 99.0]
["2026-09-11T17:32:29.585583+00:00", "trade", 6.74, 89.0]
["2026-09-11T17:32:29.585921+00:00", "trade", 6.74, 200.0]
["2026-09-11T17:32:29.587335+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.589711+00:00", "trade", 6.73, 300.0]
["2026-09-11T17:32:29.589995+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590017+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590034+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590187+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590202+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590204+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590371+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590390+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.590427+00:00", "trade", 6.75, 200.0]
["2026-09-11T17:32:29.590607+00:00", "trade", 6.75, 447.0]
["2026-09-11T17:32:29.590919+00:00", "trade", 6.75, 100.0]
["2026-09-11T17:32:29.591214+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591236+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591292+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591435+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591492+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591586+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.591732+00:00", "trade", 6.74, 153.0]
["2026-09-11T17:32:29.591754+00:00", "trade", 6.74, 100.0]
["2026-09-11T17:32:29.593299+00:00", "trade", 6.74, 18.0]
["2026-09-11T17:32:29.593490+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.596846+00:00", "trade", 6.74, 10.0]
["2026-09-11T17:32:29.596884+00:00", "trade", 6.835, 200.0]
["2026-09-11T17:32:29.598246+00:00", "trade", 6.94, 1000.0]
["2026-09-11T17:32:29.601470+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.605020+00:00", "trade", 6.74, 19.0]
["2026-09-11T17:32:29.605033+00:00", "trade", 6.7667, 20.0]
["2026-09-11T17:32:29.606294+00:00", "trade", 6.7667, 40.0]
["2026-09-11T17:32:29.606808+00:00", "trade", 6.7537, 17.0]
["2026-09-11T17:32:29.607820+00:00", "trade", 6.73, 150.0]
["2026-09-11T17:32:29.607943+00:00", "trade", 6.7537, 30.0]
["2026-09-11T17:32:29.608131+00:00", "trade", 6.74, 81.0]
["2026-09-11T17:32:29.608548+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.609098+00:00", "trade", 6.7667, 125.0]
["2026-09-11T17:32:29.609652+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.648939+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:32:29.655061+00:00", "trade", 6.74, 219.0]
["2026-09-11T17:32:29.655061+00:00", "quote", 6.6, 6.94]
["2026-09-11T17:32:29.655063+00:00", "trade", 6.73, 281.0]
["2026-09-11T17:32:29.657703+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:29.660171+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:29.674412+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:32:29.707447+00:00", "trade", 6.77, 55.0]
["2026-09-11T17:32:29.709781+00:00", "trade", 6.6001, 55.0]
["2026-09-11T17:32:29.727347+00:00", "trade", 6.93, 24.0]
["2026-09-11T17:32:29.729555+00:00", "trade", 6.93, 14.0]
["2026-09-11T17:32:29.756198+00:00", "trade", 6.71, 25.0]
["2026-09-11T17:32:29.756984+00:00", "trade", 6.77, 7.0]
["2026-09-11T17:32:29.763357+00:00", "trade", 6.9, 1.0]
["2026-09-11T17:32:29.764717+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:29.768640+00:00", "trade", 6.77, 50.0]
["2026-09-11T17:32:29.775115+00:00", "quote", 6.6, 6.91]
["2026-09-11T17:32:29.775141+00:00", "quote", 6.6, 6.9]
["2026-09-11T17:32:29.775148+00:00", "quote", 6.6, 6.91]
["2026-09-11T17:32:29.775158+00:00", "quote", 6.6, 6.87]
["2026-09-11T17:32:29.775269+00:00", "quote", 6.6, 6.87]
["2026-09-11T17:32:29.775385+00:00", "trade", 6.73, 16.0]
["2026-09-11T17:32:29.780100+00:00", "quote", 6.6, 6.87]
["2026-09-11T17:32:29.780253+00:00", "quote", 6.6, 6.9]
["2026-09-11T17:32:29.780275+00:00", "quote", 6.6, 6.94]
["2026-09-11T17:32:29.780734+00:00", "quote", 6.6, 6.9]
["2026-09-11T17:32:29.798106+00:00", "trade", 6.75, 200.0]
["2026-09-11T17:32:29.800861+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:32:29.813923+00:00", "trade", 6.73, 50.0]
["2026-09-11T17:32:29.813984+00:00", "trade", 6.75, 71.0]
["2026-09-11T17:32:29.813998+00:00", "trade", 6.75, 63.0]
["2026-09-11T17:32:29.814355+00:00", "trade", 6.75, 1.0]
["2026-09-11T17:32:29.816107+00:00", "trade", 6.75, 25.0]
["2026-09-11T17:32:29.816173+00:00", "trade", 6.75, 1.0]
["2026-09-11T17:32:29.822551+00:00", "trade", 6.75, 16.0]
["2026-09-11T17:32:29.822904+00:00", "trade", 6.75, 34.0]
["2026-09-11T17:32:29.826201+00:00", "trade", 6.75, 199.0]
["2026-09-11T17:32:29.827001+00:00", "trade", 6.75, 101.0]
["2026-09-11T17:32:29.827857+00:00", "trade", 6.75, 39.0]
["2026-09-11T17:32:29.828092+00:00", "trade", 6.75, 64.0]
["2026-09-11T17:32:29.829261+00:00", "trade", 6.75, 3.0]
["2026-09-11T17:32:29.829339+00:00", "trade", 6.87, 7.0]
["2026-09-11T17:32:29.832816+00:00", "trade", 6.75, 5.0]
["2026-09-11T17:32:29.833748+00:00", "trade", 6.75, 131.0]
["2026-09-11T17:32:29.834130+00:00", "trade", 6.75, 200.0]
["2026-09-11T17:32:29.840881+00:00", "trade", 6.81, 1.0]
["2026-09-11T17:32:29.842213+00:00", "trade", 6.73, 2.0]
["2026-09-11T17:32:29.847145+00:00", "trade", 6.75, 66.0]
["2026-09-11T17:32:29.848117+00:00", "trade", 6.74, 77.0]
["2026-09-11T17:32:29.848738+00:00", "trade", 6.74, 106.0]
["2026-09-11T17:32:29.857656+00:00", "trade", 6.85, 50.0]
["2026-09-11T17:32:29.857657+00:00", "trade", 6.86, 150.0]
["2026-09-11T17:32:29.860171+00:00", "trade", 6.6435, 243.0]
["2026-09-11T17:32:29.864106+00:00", "trade", 6.6001, 70.0]
["2026-09-11T17:32:29.873148+00:00", "trade", 6.75, 16.0]
["2026-09-11T17:32:29.875104+00:00", "trade", 6.75, 2000.0]
["2026-09-11T17:32:29.879406+00:00", "trade", 6.8628, 12.0]
["2026-09-11T17:32:29.882189+00:00", "trade", 6.75, 1.0]
["2026-09-11T17:32:29.883578+00:00", "trade", 6.74, 5.0]
["2026-09-11T17:32:29.886407+00:00", "trade", 6.74, 20.0]
["2026-09-11T17:32:29.894542+00:00", "trade", 6.6001, 248.0]
["2026-09-11T17:32:29.901808+00:00", "trade", 6.74, 24.0]
["2026-09-11T17:32:29.914185+00:00", "trade", 6.6, 45.0]
["2026-09-11T17:32:29.931909+00:00", "quote", 6.61, 6.9]
["2026-09-11T17:32:29.957171+00:00", "trade", 6.74, 300.0]
["2026-09-11T17:32:29.974591+00:00", "trade", 6.74, 33.0]
["2026-09-11T17:32:29.975495+00:00", "trade", 6.75, 77.0]
["2026-09-11T17:32:29.976122+00:00", "trade", 6.75, 16.0]
["2026-09-11T17:32:29.998254+00:00", "trade", 6.75, 46.0]
["2026-09-11T17:32:30.000424+00:00", "trade", 6.9, 3.0]
["2026-09-11T17:32:30.001743+00:00", "trade", 6.61, 4.0]
["2026-09-11T17:32:30.010068+00:00", "trade", 6.7551, 6.0]
["2026-09-11T17:32:30.024724+00:00", "quote", 6.61, 6.88]
["2026-09-11T17:32:30.025046+00:00", "trade", 6.75, 77.0]
["2026-09-11T17:32:30.030571+00:00", "trade", 6.6101, 61.0]
["2026-09-11T17:32:30.033305+00:00", "trade", 6.745, 20.0]
["2026-09-11T17:32:30.035667+00:00", "trade", 6.75, 9.0]
["2026-09-11T17:32:30.037675+00:00", "trade", 6.76, 2.0]
["2026-09-11T17:32:30.037946+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:32:30.041572+00:00", "trade", 6.745, 5.0]
["2026-09-11T17:32:30.043504+00:00", "trade", 6.6101, 1.0]
["2026-09-11T17:32:30.044340+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:32:30.044934+00:00", "trade", 6.76, 11.0]
["2026-09-11T17:32:30.045568+00:00", "trade", 6.745, 918.0]
["2026-09-11T17:32:30.047513+00:00", "trade", 6.8699, 918.0]
["2026-09-11T17:32:30.049809+00:00", "trade", 6.6101, 40.0]
["2026-09-11T17:32:30.059172+00:00", "trade", 6.76, 19.0]
["2026-09-11T17:32:30.061808+00:00", "trade", 6.77, 77.0]
["2026-09-11T17:32:30.062967+00:00", "trade", 6.745, 70.0]
["2026-09-11T17:32:30.066320+00:00", "quote", 6.61, 6.78]
["2026-09-11T17:32:30.066375+00:00", "quote", 6.61, 6.78]
["2026-09-11T17:32:30.066575+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:32:30.068171+00:00", "trade", 6.77, 16.0]
["2026-09-11T17:32:30.070046+00:00", "trade", 6.7596, 8.0]
["2026-09-11T17:32:30.072240+00:00", "trade", 6.695, 10.0]
["2026-09-11T17:32:30.083411+00:00", "trade", 6.695, 30.0]
["2026-09-11T17:32:30.087100+00:00", "trade", 6.74, 200.0]
["2026-09-11T17:32:30.087162+00:00", "trade", 6.76, 1.0]
["2026-09-11T17:32:30.088235+00:00", "trade", 6.74, 2380.0]
["2026-09-11T17:32:30.090566+00:00", "trade", 6.7, 10.0]
["2026-09-11T17:32:30.090751+00:00", "trade", 6.695, 10.0]
["2026-09-11T17:32:30.091400+00:00", "trade", 6.6101, 10.0]
["2026-09-11T17:32:30.092948+00:00", "trade", 6.6101, 10.0]
["2026-09-11T17:32:30.097404+00:00", "trade", 6.77, 82.0]
["2026-09-11T17:32:30.097784+00:00", "trade", 6.8699, 82.0]
["2026-09-11T17:32:30.099295+00:00", "trade", 6.74, 55.0]
["2026-09-11T17:32:30.099346+00:00", "trade", 6.74, 1400.0]
["2026-09-11T17:32:30.101220+00:00", "trade", 6.6101, 55.0]
["2026-09-11T17:32:30.102876+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:30.117176+00:00", "trade", 6.7597, 30.0]
["2026-09-11T17:32:30.127426+00:00", "trade", 6.74, 82.0]
["2026-09-11T17:32:30.130101+00:00", "trade", 6.6101, 82.0]
["2026-09-11T17:32:30.134528+00:00", "trade", 6.73, 14.0]
["2026-09-11T17:32:30.134889+00:00", "trade", 6.73, 1.0]
["2026-09-11T17:32:30.173853+00:00", "trade", 6.61, 95.0]
["2026-09-11T17:32:30.181172+00:00", "trade", 6.74, 50.0]
["2026-09-11T17:32:30.188470+00:00", "trade", 6.78, 20.0]
["2026-09-11T17:32:30.204590+00:00", "trade", 6.695, 25.0]
["2026-09-11T17:32:30.207650+00:00", "trade", 6.77, 250.0]
["2026-09-11T17:32:30.232376+00:00", "trade", 6.74, 30.0]
["2026-09-11T17:32:30.234421+00:00", "trade", 6.6101, 30.0]
["2026-09-11T17:32:30.247612+00:00", "trade", 6.695, 100.0]
["2026-09-11T17:32:30.251278+00:00", "trade", 6.73, 27.0]
["2026-09-11T17:32:30.251876+00:00", "trade", 6.74, 1259.0]
["2026-09-11T17:32:30.252399+00:00", "trade", 6.74, 32.0]
["2026-09-11T17:32:30.260263+00:00", "trade", 6.74, 18.0]
["2026-09-11T17:32:30.268721+00:00", "trade", 6.74, 20.0]
["2026-09-11T17:32:30.306381+00:00", "trade", 6.7596, 10.0]
["2026-09-11T17:32:30.307210+00:00", "trade", 6.695, 1.0]
["2026-09-11T17:32:30.307576+00:00", "trade", 6.695, 1.0]
["2026-09-11T17:32:30.311384+00:00", "trade", 6.6101, 10.0]
["2026-09-11T17:32:30.319877+00:00", "trade", 6.6313, 38.0]
["2026-09-11T17:32:30.324068+00:00", "trade", 6.74, 50.0]
["2026-09-11T17:32:30.325651+00:00", "trade", 6.74, 181.0]
["2026-09-11T17:32:30.326933+00:00", "trade", 6.6165, 181.0]
["2026-09-11T17:32:30.327721+00:00", "trade", 6.763, 50.0]
["2026-09-11T17:32:30.334384+00:00", "trade", 6.695, 50.0]
["2026-09-11T17:32:30.336110+00:00", "trade", 6.695, 20.0]
["2026-09-11T17:32:30.362603+00:00", "trade", 6.61, 25.0]
["2026-09-11T17:32:30.362686+00:00", "trade", 6.74, 25.0]
["2026-09-11T17:32:30.362698+00:00", "trade", 6.74, 1.0]
["2026-09-11T17:32:30.363986+00:00", "trade", 6.695, 2.0]
["2026-09-11T17:32:30.364015+00:00", "trade", 6.695, 1.0]
["2026-09-11T17:32:30.366830+00:00", "trade", 6.61, 25.0]
["2026-09-11T17:32:30.370622+00:00", "trade", 6.74, 95.0]
["2026-09-11T17:32:30.370688+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.384323+00:00", "trade", 6.68, 8.0]
["2026-09-11T17:32:30.390516+00:00", "trade", 6.7068, 5.0]
["2026-09-11T17:32:30.390556+00:00", "trade", 6.6101, 331.0]
["2026-09-11T17:32:30.391948+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.397084+00:00", "trade", 6.665, 3.0]
["2026-09-11T17:32:30.422269+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.425472+00:00", "trade", 6.665, 309.0]
["2026-09-11T17:32:30.425576+00:00", "trade", 6.665, 191.0]
["2026-09-11T17:32:30.428366+00:00", "trade", 6.665, 81.0]
["2026-09-11T17:32:30.431129+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.431453+00:00", "trade", 6.63, 51.0]
["2026-09-11T17:32:30.431756+00:00", "trade", 6.63, 80.0]
["2026-09-11T17:32:30.432248+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.437156+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.441459+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.450329+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:30.457660+00:00", "trade", 6.72, 37.0]
["2026-09-11T17:32:30.462710+00:00", "trade", 6.62, 1.0]
["2026-09-11T17:32:30.491479+00:00", "trade", 6.665, 176.0]
["2026-09-11T17:32:30.492598+00:00", "trade", 6.665, 2175.0]
["2026-09-11T17:32:30.499403+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:30.508462+00:00", "trade", 6.63, 100.0]
["2026-09-11T17:32:30.508835+00:00", "trade", 6.63, 100.0]
["2026-09-11T17:32:30.512745+00:00", "quote", 6.61, 6.72]
["2026-09-11T17:32:30.512760+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:30.513135+00:00", "trade", 6.62, 1.0]
["2026-09-11T17:32:30.513136+00:00", "trade", 6.62, 50.0]
["2026-09-11T17:32:30.513222+00:00", "trade", 6.62, 10.0]
["2026-09-11T17:32:30.521023+00:00", "trade", 6.625, 9.0]
["2026-09-11T17:32:30.521464+00:00", "trade", 6.625, 23.0]
["2026-09-11T17:32:30.528891+00:00", "trade", 6.61, 125.0]
["2026-09-11T17:32:30.528892+00:00", "quote", 6.6, 6.64]
["2026-09-11T17:32:30.528957+00:00", "quote", 6.6, 6.64]
["2026-09-11T17:32:30.528978+00:00", "quote", 6.6, 6.64]
["2026-09-11T17:32:30.528985+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:32:30.533998+00:00", "trade", 6.6, 35.0]
["2026-09-11T17:32:30.533999+00:00", "trade", 6.6, 15.0]
["2026-09-11T17:32:30.534001+00:00", "trade", 6.6, 600.0]
["2026-09-11T17:32:30.534003+00:00", "trade", 6.6, 50.0]
["2026-09-11T17:32:30.534006+00:00", "trade", 6.6, 70.0]
["2026-09-11T17:32:30.534006+00:00", "trade", 6.6, 400.0]
["2026-09-11T17:32:30.534010+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:30.534010+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:32:30.534013+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:32:30.534015+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:30.534015+00:00", "trade", 6.6, 1870.0]
["2026-09-11T17:32:30.534017+00:00", "trade", 6.6, 231.0]
["2026-09-11T17:32:30.534017+00:00", "trade", 6.6, 1299.0]
["2026-09-11T17:32:30.534019+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:32:30.534030+00:00", "trade", 6.6, 25.0]
["2026-09-11T17:32:30.534030+00:00", "trade", 6.6, 205.0]
["2026-09-11T17:32:30.534033+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:32:30.534035+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:30.534076+00:00", "trade", 6.6, 295.0]
["2026-09-11T17:32:30.534190+00:00", "trade", 6.6, 50.0]
["2026-09-11T17:32:30.534191+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:32:30.534191+00:00", "trade", 6.6, 51.0]
["2026-09-11T17:32:30.534307+00:00", "trade", 6.6, 500.0]
["2026-09-11T17:32:30.534387+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:32:30.534392+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:30.534392+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:30.534392+00:00", "trade", 6.6, 34.0]
["2026-09-11T17:32:30.534392+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:32:30.534394+00:00", "trade", 6.6, 375.0]
["2026-09-11T17:32:30.534399+00:00", "trade", 6.6, 44.0]
["2026-09-11T17:32:30.534405+00:00", "trade", 6.6, 34.0]
["2026-09-11T17:32:30.534425+00:00", "quote", 6.6, 6.61]
["2026-09-11T17:32:30.534463+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:30.534463+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:30.534485+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:30.534921+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:30.534972+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:30.535189+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:30.535203+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:32:30.535250+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:32:30.536376+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:32:30.536378+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:30.536379+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:32:30.536380+00:00", "trade", 6.59, 33.0]
["2026-09-11T17:32:30.536383+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:32:30.536403+00:00", "trade", 6.59, 41.0]
["2026-09-11T17:32:30.536411+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:32:30.536470+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:32:30.537128+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:32:30.537135+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:32:30.537142+00:00", "quote", 6.58, 6.59]
["2026-09-11T17:32:30.539516+00:00", "trade", 6.59, 9.0]
["2026-09-11T17:32:30.551204+00:00", "trade", 6.585, 40.0]
["2026-09-11T17:32:30.551350+00:00", "trade", 6.88, 1.0]
["2026-09-11T17:32:30.551767+00:00", "trade", 6.6331, 90.0]
["2026-09-11T17:32:30.551815+00:00", "trade", 6.624, 213.0]
["2026-09-11T17:32:30.551901+00:00", "trade", 6.6299, 14.0]
["2026-09-11T17:32:30.551940+00:00", "trade", 6.639, 82.0]
["2026-09-11T17:32:30.553518+00:00", "quote", 6.58, 6.59]
["2026-09-11T17:32:30.553519+00:00", "trade", 6.59, 61.0]
["2026-09-11T17:32:30.572750+00:00", "trade", 6.585, 165.0]
["2026-09-11T17:32:30.573114+00:00", "trade", 6.585, 6.0]
["2026-09-11T17:32:30.573237+00:00", "trade", 6.585, 329.0]
["2026-09-11T17:32:30.579137+00:00", "trade", 6.59, 15.0]
["2026-09-11T17:32:30.593975+00:00", "trade", 6.5801, 154.0]
["2026-09-11T17:32:30.627373+00:00", "quote", 6.58, 6.59]
["2026-09-11T17:32:30.627386+00:00", "trade", 6.59, 1419.0]
["2026-09-11T17:32:30.627388+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:30.627389+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:32:30.627470+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:32:30.627477+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:30.627484+00:00", "quote", 6.58, 6.64]
["2026-09-11T17:32:30.636515+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.639155+00:00", "trade", 6.61, 85.0]
["2026-09-11T17:32:30.646534+00:00", "trade", 6.61, 97.0]
["2026-09-11T17:32:30.657932+00:00", "trade", 6.61, 11.0]
["2026-09-11T17:32:30.660713+00:00", "trade", 6.64, 500.0]
["2026-09-11T17:32:30.670584+00:00", "trade", 6.6331, 25.0]
["2026-09-11T17:32:30.670824+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:30.684054+00:00", "trade", 6.64, 125.0]
["2026-09-11T17:32:30.692022+00:00", "trade", 6.61, 700.0]
["2026-09-11T17:32:30.708023+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:30.732933+00:00", "trade", 6.5801, 20.0]
["2026-09-11T17:32:30.741896+00:00", "trade", 6.6, 7.0]
["2026-09-11T17:32:30.742534+00:00", "trade", 6.61, 5.0]
["2026-09-11T17:32:30.751519+00:00", "trade", 6.61, 39.0]
["2026-09-11T17:32:30.764689+00:00", "trade", 6.61, 900.0]
["2026-09-11T17:32:30.772936+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:30.791090+00:00", "trade", 6.5801, 8.0]
["2026-09-11T17:32:30.804557+00:00", "trade", 6.6331, 1.0]
["2026-09-11T17:32:30.806737+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.809542+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.812146+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.814767+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.817275+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:30.819643+00:00", "trade", 6.61, 400.0]
["2026-09-11T17:32:30.819693+00:00", "trade", 6.61, 11.0]
["2026-09-11T17:32:30.819693+00:00", "quote", 6.58, 6.64]
["2026-09-11T17:32:30.819695+00:00", "trade", 6.6, 39.0]
["2026-09-11T17:32:30.822442+00:00", "trade", 6.61, 1254.0]
["2026-09-11T17:32:30.851828+00:00", "trade", 6.61, 32.0]
["2026-09-11T17:32:30.867891+00:00", "trade", 6.6, 81.0]
["2026-09-11T17:32:30.874337+00:00", "trade", 6.61, 70.0]
["2026-09-11T17:32:30.877674+00:00", "trade", 6.5801, 8.0]
["2026-09-11T17:32:30.878032+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:32:30.897793+00:00", "trade", 6.6, 31.0]
["2026-09-11T17:32:30.913008+00:00", "trade", 6.6, 47.0]
["2026-09-11T17:32:30.925342+00:00", "quote", 6.58, 6.64]
["2026-09-11T17:32:30.925371+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:30.925440+00:00", "trade", 6.63, 95.0]
["2026-09-11T17:32:30.925442+00:00", "trade", 6.64, 63.0]
["2026-09-11T17:32:30.925442+00:00", "trade", 6.64, 50.0]
["2026-09-11T17:32:30.925443+00:00", "quote", 6.59, 6.68]
["2026-09-11T17:32:30.925445+00:00", "trade", 6.64, 793.0]
["2026-09-11T17:32:30.925464+00:00", "quote", 6.61, 6.68]
["2026-09-11T17:32:30.925484+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:30.925515+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:30.925545+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:30.925558+00:00", "quote", 6.59, 6.71]
["2026-09-11T17:32:30.958309+00:00", "trade", 6.65, 50.0]
["2026-09-11T17:32:30.977774+00:00", "trade", 6.63, 3.0]
["2026-09-11T17:32:31.021548+00:00", "trade", 6.65, 5.0]
["2026-09-11T17:32:31.030886+00:00", "trade", 6.5901, 43.0]
["2026-09-11T17:32:31.031424+00:00", "trade", 6.5901, 13.0]
["2026-09-11T17:32:31.032457+00:00", "trade", 6.709, 25.0]
["2026-09-11T17:32:31.044195+00:00", "trade", 6.6766, 400.0]
["2026-09-11T17:32:31.069165+00:00", "trade", 6.65, 10.0]
["2026-09-11T17:32:31.073763+00:00", "trade", 6.5978, 961.0]
["2026-09-11T17:32:31.080534+00:00", "trade", 6.7, 125.0]
["2026-09-11T17:32:31.104216+00:00", "trade", 6.65, 200.0]
["2026-09-11T17:32:31.106506+00:00", "trade", 6.5901, 200.0]
["2026-09-11T17:32:31.122561+00:00", "trade", 6.7, 60.0]
["2026-09-11T17:32:31.135490+00:00", "trade", 6.65, 10.0]
["2026-09-11T17:32:31.137274+00:00", "trade", 6.65, 25.0]
["2026-09-11T17:32:31.141455+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:31.141836+00:00", "trade", 6.66, 70.0]
["2026-09-11T17:32:31.146028+00:00", "trade", 6.7, 5.0]
["2026-09-11T17:32:31.165264+00:00", "trade", 6.6101, 45.0]
["2026-09-11T17:32:31.170215+00:00", "trade", 6.66, 39.0]
["2026-09-11T17:32:31.171725+00:00", "trade", 6.66, 100.0]
["2026-09-11T17:32:31.178365+00:00", "trade", 6.64, 42.0]
["2026-09-11T17:32:31.229186+00:00", "trade", 6.66, 44.0]
["2026-09-11T17:32:31.230431+00:00", "trade", 6.6125, 44.0]
["2026-09-11T17:32:31.245332+00:00", "trade", 6.6296, 107.0]
["2026-09-11T17:32:31.253195+00:00", "trade", 6.66, 25.0]
["2026-09-11T17:32:31.253336+00:00", "trade", 6.71, 25.0]
["2026-09-11T17:32:31.255692+00:00", "trade", 6.66, 50.0]
["2026-09-11T17:32:31.296480+00:00", "trade", 6.71, 900.0]
["2026-09-11T17:32:31.305372+00:00", "trade", 6.66, 15.0]
["2026-09-11T17:32:31.321172+00:00", "trade", 6.66, 27.0]
["2026-09-11T17:32:31.327026+00:00", "trade", 6.7, 7.0]
["2026-09-11T17:32:31.328314+00:00", "trade", 6.66, 60.0]
["2026-09-11T17:32:31.360369+00:00", "trade", 6.66, 5.0]
["2026-09-11T17:32:31.360762+00:00", "trade", 6.6097, 1.0]
["2026-09-11T17:32:31.365277+00:00", "trade", 6.6739, 15.0]
["2026-09-11T17:32:31.378990+00:00", "trade", 6.66, 12.0]
["2026-09-11T17:32:31.386406+00:00", "trade", 6.66, 10.0]
["2026-09-11T17:32:31.388894+00:00", "trade", 6.66, 39.0]
["2026-09-11T17:32:31.397729+00:00", "trade", 6.66, 9.0]
["2026-09-11T17:32:31.402286+00:00", "trade", 6.66, 60.0]
["2026-09-11T17:32:31.410469+00:00", "trade", 6.66, 25.0]
["2026-09-11T17:32:31.422067+00:00", "trade", 6.67, 67.0]
["2026-09-11T17:32:31.436408+00:00", "trade", 6.6983, 89.0]
["2026-09-11T17:32:31.452404+00:00", "trade", 6.61, 500.0]
["2026-09-11T17:32:31.455486+00:00", "trade", 6.6561, 62.0]
["2026-09-11T17:32:31.464413+00:00", "trade", 6.698, 1.0]
["2026-09-11T17:32:31.467820+00:00", "trade", 6.66, 73.0]
["2026-09-11T17:32:31.468376+00:00", "trade", 6.67, 50.0]
["2026-09-11T17:32:31.469493+00:00", "trade", 6.67, 117.0]
["2026-09-11T17:32:31.471793+00:00", "trade", 6.67, 9.0]
["2026-09-11T17:32:31.477466+00:00", "trade", 6.6101, 80.0]
["2026-09-11T17:32:31.485544+00:00", "trade", 6.66, 31.0]
["2026-09-11T17:32:31.494192+00:00", "trade", 6.66, 5.0]
["2026-09-11T17:32:31.494562+00:00", "trade", 6.66, 1.0]
["2026-09-11T17:32:31.496886+00:00", "trade", 6.66, 25.0]
["2026-09-11T17:32:31.518646+00:00", "trade", 6.67, 141.0]
["2026-09-11T17:32:31.518646+00:00", "trade", 6.66, 50.0]
["2026-09-11T17:32:31.518802+00:00", "quote", 6.59, 6.71]
["2026-09-11T17:32:31.518814+00:00", "trade", 6.64, 20.0]
["2026-09-11T17:32:31.518816+00:00", "trade", 6.64, 50.0]
["2026-09-11T17:32:31.518828+00:00", "quote", 6.58, 6.71]
["2026-09-11T17:32:31.519220+00:00", "trade", 6.66, 104.0]
["2026-09-11T17:32:31.519382+00:00", "quote", 6.58, 6.69]
["2026-09-11T17:32:31.519399+00:00", "quote", 6.58, 6.68]
["2026-09-11T17:32:31.519611+00:00", "quote", 6.58, 6.69]
["2026-09-11T17:32:31.531280+00:00", "trade", 6.679, 50.0]
["2026-09-11T17:32:31.565668+00:00", "trade", 6.62, 50.0]
["2026-09-11T17:32:31.566224+00:00", "trade", 6.635, 62.0]
["2026-09-11T17:32:31.568923+00:00", "trade", 6.69, 50.0]
["2026-09-11T17:32:31.575539+00:00", "trade", 6.635, 100.0]
["2026-09-11T17:32:31.588251+00:00", "trade", 6.61, 50.0]
["2026-09-11T17:32:31.589480+00:00", "trade", 6.635, 100.0]
["2026-09-11T17:32:31.599626+00:00", "trade", 6.6212, 5.0]
["2026-09-11T17:32:31.627832+00:00", "quote", 6.58, 6.71]
["2026-09-11T17:32:31.630691+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:32:31.630737+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:31.631071+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:31.633176+00:00", "trade", 6.6118, 237.0]
["2026-09-11T17:32:31.634036+00:00", "trade", 6.635, 256.0]
["2026-09-11T17:32:31.645013+00:00", "trade", 6.61, 500.0]
["2026-09-11T17:32:31.646294+00:00", "trade", 6.645, 198.0]
["2026-09-11T17:32:31.648382+00:00", "trade", 6.6101, 198.0]
["2026-09-11T17:32:31.659164+00:00", "trade", 6.6601, 2.0]
["2026-09-11T17:32:31.660397+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:31.662516+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:31.663191+00:00", "trade", 6.645, 102.0]
["2026-09-11T17:32:31.668895+00:00", "trade", 6.5801, 23.0]
["2026-09-11T17:32:31.677848+00:00", "trade", 6.6283, 7.0]
["2026-09-11T17:32:31.679724+00:00", "trade", 6.645, 1.0]
["2026-09-11T17:32:31.683818+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:32:31.683896+00:00", "trade", 6.71, 6120.0]
["2026-09-11T17:32:31.691686+00:00", "trade", 6.61, 9.0]
["2026-09-11T17:32:31.713820+00:00", "trade", 6.645, 29.0]
["2026-09-11T17:32:31.724644+00:00", "trade", 6.5801, 25.0]
["2026-09-11T17:32:31.725697+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:32:31.749302+00:00", "trade", 6.645, 5.0]
["2026-09-11T17:32:31.764970+00:00", "trade", 6.66, 11.0]
["2026-09-11T17:32:31.769777+00:00", "trade", 6.5898, 1200.0]
["2026-09-11T17:32:31.770468+00:00", "trade", 6.6282, 39.0]
["2026-09-11T17:32:31.789069+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.789091+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.789098+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.789198+00:00", "trade", 6.61, 171.0]
["2026-09-11T17:32:31.789198+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:32:31.789198+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:32:31.789502+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.790199+00:00", "trade", 6.59, 33.0]
["2026-09-11T17:32:31.790199+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.790201+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:31.790225+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.790231+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.790261+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.790269+00:00", "trade", 6.59, 6.0]
["2026-09-11T17:32:31.790277+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.790357+00:00", "trade", 6.59, 65.0]
["2026-09-11T17:32:31.790525+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.815593+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:32:31.817097+00:00", "trade", 6.59, 45.0]
["2026-09-11T17:32:31.817120+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:32:31.817127+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:32:31.817127+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:31.818675+00:00", "trade", 6.61, 170.0]
["2026-09-11T17:32:31.821070+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:32:31.825200+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:32:31.836653+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:31.886315+00:00", "trade", 6.605, 5.0]
["2026-09-11T17:32:31.901034+00:00", "trade", 6.586, 65.0]
["2026-09-11T17:32:31.903611+00:00", "trade", 6.6, 142.0]
["2026-09-11T17:32:31.903915+00:00", "trade", 6.59, 45.0]
["2026-09-11T17:32:31.909705+00:00", "trade", 6.605, 5.0]
["2026-09-11T17:32:31.922892+00:00", "trade", 6.586, 47.0]
["2026-09-11T17:32:31.922934+00:00", "trade", 6.59, 68.0]
["2026-09-11T17:32:31.922977+00:00", "trade", 6.58, 25.0]
["2026-09-11T17:32:31.922977+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:32:31.923043+00:00", "trade", 6.58, 65.0]
["2026-09-11T17:32:31.923043+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:32:31.923043+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:32:31.923043+00:00", "trade", 6.58, 65.0]
["2026-09-11T17:32:31.923050+00:00", "trade", 6.58, 47.0]
["2026-09-11T17:32:31.923096+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:32:31.923121+00:00", "trade", 6.58, 1.0]
["2026-09-11T17:32:31.923328+00:00", "trade", 6.6, 173.0]
["2026-09-11T17:32:31.923332+00:00", "trade", 6.6, 14.0]
["2026-09-11T17:32:31.923345+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:32:31.924274+00:00", "trade", 6.6, 150.0]
["2026-09-11T17:32:31.924983+00:00", "trade", 6.62, 150.0]
["2026-09-11T17:32:31.927406+00:00", "trade", 6.6, 110.0]
["2026-09-11T17:32:31.930130+00:00", "trade", 6.6, 903.0]
["2026-09-11T17:32:31.930716+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:31.931067+00:00", "trade", 6.61, 30.0]
["2026-09-11T17:32:31.931099+00:00", "trade", 6.62, 13.0]
["2026-09-11T17:32:31.931101+00:00", "quote", 6.58, 6.64]
["2026-09-11T17:32:31.931146+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:31.931151+00:00", "quote", 6.58, 6.65]
["2026-09-11T17:32:31.931667+00:00", "trade", 6.63, 1.0]
["2026-09-11T17:32:31.931720+00:00", "quote", 6.58, 6.71]
["2026-09-11T17:32:31.932700+00:00", "trade", 6.601, 13.0]
["2026-09-11T17:32:31.953646+00:00", "trade", 6.645, 659.0]
["2026-09-11T17:32:31.953808+00:00", "trade", 6.645, 341.0]
["2026-09-11T17:32:31.961503+00:00", "trade", 6.645, 70.0]
["2026-09-11T17:32:31.963031+00:00", "trade", 6.7099, 300.0]
["2026-09-11T17:32:31.967067+00:00", "trade", 6.6301, 2.0]
["2026-09-11T17:32:31.967157+00:00", "trade", 6.7099, 2.0]
["2026-09-11T17:32:31.967210+00:00", "trade", 6.7099, 302.0]
["2026-09-11T17:32:31.967243+00:00", "trade", 6.61, 302.0]
["2026-09-11T17:32:31.973589+00:00", "trade", 6.58, 237.0]
["2026-09-11T17:32:31.973617+00:00", "trade", 6.6, 77.0]
["2026-09-11T17:32:31.977986+00:00", "trade", 6.7099, 96.0]
["2026-09-11T17:32:31.979182+00:00", "trade", 6.64, 300.0]
["2026-09-11T17:32:31.983852+00:00", "trade", 6.5801, 27.0]
["2026-09-11T17:32:31.986059+00:00", "trade", 6.645, 2.0]
["2026-09-11T17:32:31.986117+00:00", "trade", 6.645, 302.0]
["2026-09-11T17:32:32.007399+00:00", "trade", 6.64, 10.0]
["2026-09-11T17:32:32.021669+00:00", "trade", 6.645, 262.0]
["2026-09-11T17:32:32.057867+00:00", "quote", 6.59, 6.71]
["2026-09-11T17:32:32.057932+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:32.058303+00:00", "quote", 6.59, 6.71]
["2026-09-11T17:32:32.058501+00:00", "trade", 6.6618, 250.0]
["2026-09-11T17:32:32.082636+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:32.082685+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:32.082715+00:00", "trade", 6.64, 16.0]
["2026-09-11T17:32:32.082719+00:00", "quote", 6.61, 6.71]
["2026-09-11T17:32:32.097711+00:00", "trade", 6.66, 600.0]
["2026-09-11T17:32:32.098037+00:00", "quote", 6.61, 6.64]
["2026-09-11T17:32:32.098059+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:32:32.098070+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:32:32.098071+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:32.098071+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.098317+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.098322+00:00", "trade", 6.6, 300.0]
["2026-09-11T17:32:32.098324+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:32:32.098395+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:32:32.098407+00:00", "trade", 6.6, 19.0]
["2026-09-11T17:32:32.098415+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.098415+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.098419+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.098426+00:00", "trade", 6.59, 131.0]
["2026-09-11T17:32:32.098477+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.098484+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:32.098501+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.098506+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.098591+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.098683+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:32.098707+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:32:32.098711+00:00", "trade", 6.6, 400.0]
["2026-09-11T17:32:32.098765+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:32:32.098768+00:00", "trade", 6.6, 144.0]
["2026-09-11T17:32:32.098774+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:32.098791+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:32:32.098791+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.098801+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.098808+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.098809+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.098815+00:00", "trade", 6.59, 550.0]
["2026-09-11T17:32:32.098851+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.098853+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.098854+00:00", "trade", 6.59, 750.0]
["2026-09-11T17:32:32.099018+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.099051+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.099151+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.099216+00:00", "trade", 6.59, 19.0]
["2026-09-11T17:32:32.099253+00:00", "quote", 6.59, 6.64]
["2026-09-11T17:32:32.099400+00:00", "trade", 6.6, 237.0]
["2026-09-11T17:32:32.099402+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.099402+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.099402+00:00", "trade", 6.59, 413.0]
["2026-09-11T17:32:32.099424+00:00", "trade", 6.59, 144.0]
["2026-09-11T17:32:32.099488+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.099489+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.099491+00:00", "trade", 6.59, 300.0]
["2026-09-11T17:32:32.099550+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:32:32.100005+00:00", "trade", 6.59, 56.0]
["2026-09-11T17:32:32.100009+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.100009+00:00", "trade", 6.59, 644.0]
["2026-09-11T17:32:32.100072+00:00", "trade", 6.59, 800.0]
["2026-09-11T17:32:32.100584+00:00", "trade", 6.615, 300.0]
["2026-09-11T17:32:32.100604+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.100604+00:00", "trade", 6.59, 700.0]
["2026-09-11T17:32:32.100822+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.100894+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.101193+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:32:32.101194+00:00", "trade", 6.59, 143.0]
["2026-09-11T17:32:32.101194+00:00", "quote", 6.58, 6.64]
["2026-09-11T17:32:32.101203+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:32.101203+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:32.101586+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:32:32.101587+00:00", "trade", 6.58, 1000.0]
["2026-09-11T17:32:32.101589+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:32:32.101593+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:32:32.101608+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:32:32.101617+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:32:32.101618+00:00", "trade", 6.56, 12.0]
["2026-09-11T17:32:32.101619+00:00", "trade", 6.56, 50.0]
["2026-09-11T17:32:32.101620+00:00", "trade", 6.56, 6.0]
["2026-09-11T17:32:32.101716+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:32:32.101718+00:00", "trade", 6.55, 1100.0]
["2026-09-11T17:32:32.101719+00:00", "trade", 6.55, 500.0]
["2026-09-11T17:32:32.101767+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:32:32.101777+00:00", "trade", 6.54, 42.0]
["2026-09-11T17:32:32.101820+00:00", "trade", 6.58, 17.0]
["2026-09-11T17:32:32.101821+00:00", "trade", 6.58, 60.0]
["2026-09-11T17:32:32.101821+00:00", "trade", 6.58, 59.0]
["2026-09-11T17:32:32.101821+00:00", "trade", 6.58, 2.0]
["2026-09-11T17:32:32.102142+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:32.102159+00:00", "trade", 6.58, 3.0]
["2026-09-11T17:32:32.102159+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:32:32.102161+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.102162+00:00", "trade", 6.58, 150.0]
["2026-09-11T17:32:32.102162+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:32:32.102162+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.102166+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.102167+00:00", "trade", 6.58, 93.0]
["2026-09-11T17:32:32.102167+00:00", "trade", 6.58, 34.0]
["2026-09-11T17:32:32.102174+00:00", "trade", 6.58, 65.0]
["2026-09-11T17:32:32.102175+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.102196+00:00", "trade", 6.5975, 100.0]
["2026-09-11T17:32:32.102251+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:32:32.102253+00:00", "trade", 6.56, 10.0]
["2026-09-11T17:32:32.102277+00:00", "trade", 6.59, 230.0]
["2026-09-11T17:32:32.102423+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.102912+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:32:32.103010+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:32:32.103012+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:32:32.103012+00:00", "trade", 6.55, 15.0]
["2026-09-11T17:32:32.103012+00:00", "trade", 6.55, 25.0]
["2026-09-11T17:32:32.103012+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:32:32.103162+00:00", "trade", 6.6299, 100.0]
["2026-09-11T17:32:32.103198+00:00", "quote", 6.53, 6.61]
["2026-09-11T17:32:32.103216+00:00", "trade", 6.6299, 100.0]
["2026-09-11T17:32:32.103247+00:00", "quote", 6.53, 6.63]
["2026-09-11T17:32:32.104157+00:00", "trade", 6.55, 144.0]
["2026-09-11T17:32:32.104160+00:00", "trade", 6.54, 26.0]
["2026-09-11T17:32:32.104160+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:32:32.104160+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:32:32.104164+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:32:32.104236+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:32:32.104692+00:00", "trade", 6.54, 300.0]
["2026-09-11T17:32:32.104693+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:32:32.104694+00:00", "quote", 6.53, 6.63]
["2026-09-11T17:32:32.104695+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:32:32.104712+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:32:32.104768+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:32:32.104809+00:00", "trade", 6.6299, 100.0]
["2026-09-11T17:32:32.105270+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:32:32.105356+00:00", "trade", 6.53, 30.0]
["2026-09-11T17:32:32.105358+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:32:32.105358+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:32:32.105358+00:00", "trade", 6.53, 200.0]
["2026-09-11T17:32:32.105358+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:32:32.105361+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:32.105422+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:32.105764+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:32.105765+00:00", "trade", 6.52, 200.0]
["2026-09-11T17:32:32.105766+00:00", "trade", 6.52, 400.0]
["2026-09-11T17:32:32.105768+00:00", "trade", 6.52, 300.0]
["2026-09-11T17:32:32.105769+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:32.105771+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:32.105785+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:32:32.106334+00:00", "trade", 6.52, 29.0]
["2026-09-11T17:32:32.106343+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:32:32.106512+00:00", "trade", 6.52, 1.0]
["2026-09-11T17:32:32.106512+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:32.106512+00:00", "quote", 6.5, 6.55]
["2026-09-11T17:32:32.106606+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:32:32.106622+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:32:32.106841+00:00", "quote", 6.5, 6.55]
["2026-09-11T17:32:32.106861+00:00", "trade", 6.51, 76.0]
["2026-09-11T17:32:32.106868+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:32.107167+00:00", "trade", 6.51, 500.0]
["2026-09-11T17:32:32.107679+00:00", "trade", 6.51, 10.0]
["2026-09-11T17:32:32.107680+00:00", "trade", 6.51, 50.0]
["2026-09-11T17:32:32.107686+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:32.107741+00:00", "trade", 6.51, 1.0]
["2026-09-11T17:32:32.107747+00:00", "trade", 6.51, 1.0]
["2026-09-11T17:32:32.107748+00:00", "trade", 6.51, 1.0]
["2026-09-11T17:32:32.107754+00:00", "trade", 6.51, 50.0]
["2026-09-11T17:32:32.108453+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:32.108453+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:32.108462+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:32.108971+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.109610+00:00", "trade", 6.5, 80.0]
["2026-09-11T17:32:32.109612+00:00", "trade", 6.5, 7.0]
["2026-09-11T17:32:32.109613+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109614+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:32:32.109618+00:00", "trade", 6.5, 1100.0]
["2026-09-11T17:32:32.109618+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:32:32.109621+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:32:32.109621+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109626+00:00", "trade", 6.5, 13.0]
["2026-09-11T17:32:32.109626+00:00", "trade", 6.5, 80.0]
["2026-09-11T17:32:32.109629+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109629+00:00", "trade", 6.5, 15.0]
["2026-09-11T17:32:32.109635+00:00", "trade", 6.5, 500.0]
["2026-09-11T17:32:32.109635+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.109637+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109637+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:32:32.109643+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:32:32.109643+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109644+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109645+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:32:32.109651+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.109651+00:00", "trade", 6.49, 63.0]
["2026-09-11T17:32:32.109651+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:32:32.109711+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.109726+00:00", "trade", 6.5, 304.0]
["2026-09-11T17:32:32.109734+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109743+00:00", "trade", 6.48, 679.0]
["2026-09-11T17:32:32.109745+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:32:32.109746+00:00", "trade", 6.48, 350.0]
["2026-09-11T17:32:32.109747+00:00", "trade", 6.5, 150.0]
["2026-09-11T17:32:32.109748+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:32:32.109754+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109755+00:00", "trade", 6.5, 40.0]
["2026-09-11T17:32:32.109765+00:00", "trade", 6.5, 81.0]
["2026-09-11T17:32:32.109768+00:00", "trade", 6.5, 187.0]
["2026-09-11T17:32:32.109772+00:00", "trade", 6.5, 72.0]
["2026-09-11T17:32:32.109785+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:32:32.109805+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109807+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:32.109807+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109807+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109808+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.109812+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.109814+00:00", "trade", 6.5, 87.0]
["2026-09-11T17:32:32.109823+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:32.109823+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:32:32.109823+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109824+00:00", "trade", 6.5, 13.0]
["2026-09-11T17:32:32.109827+00:00", "trade", 6.5, 46.0]
["2026-09-11T17:32:32.109827+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:32:32.109828+00:00", "trade", 6.5, 79.0]
["2026-09-11T17:32:32.109828+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.109832+00:00", "trade", 6.5, 31.0]
["2026-09-11T17:32:32.109835+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:32:32.109836+00:00", "trade", 6.5, 26.0]
["2026-09-11T17:32:32.109888+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:32:32.109889+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.109939+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.109960+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.109981+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:32:32.109983+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:32:32.109984+00:00", "trade", 6.46, 120.0]
["2026-09-11T17:32:32.109987+00:00", "trade", 6.46, 500.0]
["2026-09-11T17:32:32.109988+00:00", "trade", 6.46, 2.0]
["2026-09-11T17:32:32.109991+00:00", "trade", 6.46, 12.0]
["2026-09-11T17:32:32.110001+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:32:32.110002+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:32:32.110008+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110015+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110017+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110023+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110027+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110028+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110034+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.110261+00:00", "trade", 6.5, 4.0]
["2026-09-11T17:32:32.110266+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:32.110266+00:00", "trade", 6.5, 80.0]
["2026-09-11T17:32:32.110266+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:32:32.110268+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110269+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.110274+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:32:32.110274+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110275+00:00", "trade", 6.5, 61.0]
["2026-09-11T17:32:32.110276+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:32:32.110276+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.110281+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110282+00:00", "trade", 6.5, 308.0]
["2026-09-11T17:32:32.110282+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110283+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110505+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110506+00:00", "trade", 6.5, 851.0]
["2026-09-11T17:32:32.110506+00:00", "quote", 6.5, 6.51]
["2026-09-11T17:32:32.110535+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:32.110536+00:00", "trade", 6.5, 241.0]
["2026-09-11T17:32:32.110536+00:00", "quote", 6.44, 6.51]
["2026-09-11T17:32:32.110556+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:32:32.110565+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:32:32.110798+00:00", "quote", 6.44, 6.51]
["2026-09-11T17:32:32.111663+00:00", "trade", 6.51, 146.0]
["2026-09-11T17:32:32.112581+00:00", "trade", 6.5, 8.0]
["2026-09-11T17:32:32.112755+00:00", "trade", 6.6299, 146.0]
["2026-09-11T17:32:32.112910+00:00", "trade", 6.5, 75.0]
["2026-09-11T17:32:32.114396+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:32:32.114397+00:00", "trade", 6.45, 6.0]
["2026-09-11T17:32:32.114398+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:32:32.114451+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.114453+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.114453+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.114454+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.114473+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:32:32.115321+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.115322+00:00", "trade", 6.44, 30.0]
["2026-09-11T17:32:32.115323+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.115325+00:00", "trade", 6.44, 70.0]
["2026-09-11T17:32:32.115399+00:00", "trade", 6.465, 1.0]
["2026-09-11T17:32:32.115619+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:32:32.115625+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:32:32.117358+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:32:32.117441+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:32:32.118174+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:32:32.118180+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:32:32.118180+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:32:32.118213+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:32:32.119011+00:00", "trade", 6.44, 2438.0]
["2026-09-11T17:32:32.119479+00:00", "trade", 6.441, 399.0]
["2026-09-11T17:32:32.119910+00:00", "quote", 6.42, 6.48]
["2026-09-11T17:32:32.119919+00:00", "quote", 6.42, 6.48]
["2026-09-11T17:32:32.119992+00:00", "trade", 6.44, 1985.0]
["2026-09-11T17:32:32.120342+00:00", "trade", 6.44, 60.0]
["2026-09-11T17:32:32.120342+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:32:32.120342+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:32:32.122226+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:32:32.122238+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:32:32.126587+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:32:32.127160+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:32:32.127161+00:00", "trade", 6.43, 18.0]
["2026-09-11T17:32:32.127167+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:32:32.129696+00:00", "trade", 6.445, 40.0]
["2026-09-11T17:32:32.131142+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:32:32.131268+00:00", "quote", 6.41, 6.51]
["2026-09-11T17:32:32.131277+00:00", "quote", 6.42, 6.51]
["2026-09-11T17:32:32.131382+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:32:32.144381+00:00", "trade", 6.465, 3000.0]
["2026-09-11T17:32:32.145709+00:00", "trade", 6.465, 5.0]
["2026-09-11T17:32:32.148102+00:00", "trade", 6.4401, 5.0]
["2026-09-11T17:32:32.170605+00:00", "trade", 6.51, 1000.0]
["2026-09-11T17:32:32.170605+00:00", "quote", 6.42, 6.51]
["2026-09-11T17:32:32.170666+00:00", "trade", 6.51, 605.0]
["2026-09-11T17:32:32.170667+00:00", "quote", 6.42, 6.51]
["2026-09-11T17:32:32.173233+00:00", "trade", 6.465, 2000.0]
["2026-09-11T17:32:32.173414+00:00", "trade", 6.465, 41.0]
["2026-09-11T17:32:32.174005+00:00", "trade", 6.51, 41.0]
["2026-09-11T17:32:32.179439+00:00", "trade", 6.465, 200.0]
["2026-09-11T17:32:32.179530+00:00", "trade", 6.465, 1.0]
["2026-09-11T17:32:32.179814+00:00", "trade", 6.465, 200.0]
["2026-09-11T17:32:32.190075+00:00", "trade", 6.465, 151.0]
["2026-09-11T17:32:32.190231+00:00", "trade", 6.465, 200.0]
["2026-09-11T17:32:32.190387+00:00", "trade", 6.465, 1.0]
["2026-09-11T17:32:32.190431+00:00", "trade", 6.465, 50.0]
["2026-09-11T17:32:32.190506+00:00", "trade", 6.465, 28.0]
["2026-09-11T17:32:32.190531+00:00", "trade", 6.465, 570.0]
["2026-09-11T17:32:32.191203+00:00", "trade", 6.4987, 45.0]
["2026-09-11T17:32:32.196183+00:00", "trade", 6.5005, 300.0]
["2026-09-11T17:32:32.199731+00:00", "trade", 6.44, 151.0]
["2026-09-11T17:32:32.222824+00:00", "trade", 6.4201, 3000.0]
["2026-09-11T17:32:32.230299+00:00", "trade", 6.465, 8.0]
["2026-09-11T17:32:32.233326+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.233389+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.233722+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.233901+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.265880+00:00", "trade", 6.4301, 600.0]
["2026-09-11T17:32:32.268641+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:32:32.269447+00:00", "trade", 6.508, 50.0]
["2026-09-11T17:32:32.270273+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:32:32.280338+00:00", "trade", 6.645, 96.0]
["2026-09-11T17:32:32.322921+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:32:32.322925+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.322934+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.322934+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.322935+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:32:32.322970+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:32.322971+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:32.322976+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:32.322977+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.322978+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.322989+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:32:32.322998+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:32:32.323091+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:32:32.323264+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:32.323265+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:32:32.324542+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.324552+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.324599+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:32:32.324883+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:32.327262+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:32.327434+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:32:32.327772+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:32:32.329902+00:00", "trade", 6.43, 1751.0]
["2026-09-11T17:32:32.337374+00:00", "trade", 6.51, 400.0]
["2026-09-11T17:32:32.345171+00:00", "trade", 6.45, 300.0]
["2026-09-11T17:32:32.345173+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:32:32.345174+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:32:32.345177+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:32:32.345179+00:00", "trade", 6.43, 400.0]
["2026-09-11T17:32:32.345181+00:00", "trade", 6.43, 56.0]
["2026-09-11T17:32:32.345193+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:32:32.345488+00:00", "trade", 6.44, 80.0]
["2026-09-11T17:32:32.345752+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:32:32.346014+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.347290+00:00", "trade", 6.46, 18.0]
["2026-09-11T17:32:32.357234+00:00", "trade", 6.45, 23.0]
["2026-09-11T17:32:32.357883+00:00", "trade", 6.45, 177.0]
["2026-09-11T17:32:32.366105+00:00", "trade", 6.44, 23.0]
["2026-09-11T17:32:32.386297+00:00", "trade", 6.47, 17.0]
["2026-09-11T17:32:32.386666+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.412279+00:00", "trade", 6.5087, 2.0]
["2026-09-11T17:32:32.415190+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.418041+00:00", "trade", 6.47, 7.0]
["2026-09-11T17:32:32.426060+00:00", "trade", 6.5003, 21.0]
["2026-09-11T17:32:32.438502+00:00", "trade", 6.47, 55.0]
["2026-09-11T17:32:32.459452+00:00", "trade", 6.4392, 51.0]
["2026-09-11T17:32:32.485596+00:00", "trade", 6.47, 11.0]
["2026-09-11T17:32:32.487635+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:32.488496+00:00", "trade", 6.47, 3.0]
["2026-09-11T17:32:32.491203+00:00", "trade", 6.44, 116.0]
["2026-09-11T17:32:32.491284+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:32:32.495861+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.495863+00:00", "trade", 6.43, 47.0]
["2026-09-11T17:32:32.495865+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.496209+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:32:32.496327+00:00", "trade", 6.45, 43.0]
["2026-09-11T17:32:32.496349+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:32:32.496349+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.552262+00:00", "trade", 6.5031, 100.0]
["2026-09-11T17:32:32.553482+00:00", "quote", 6.43, 6.51]
["2026-09-11T17:32:32.553536+00:00", "quote", 6.43, 6.5]
["2026-09-11T17:32:32.562755+00:00", "trade", 6.465, 30.0]
["2026-09-11T17:32:32.570853+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:32.575948+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:32:32.609108+00:00", "trade", 6.45, 198.0]
["2026-09-11T17:32:32.618598+00:00", "trade", 6.44, 73.0]
["2026-09-11T17:32:32.622951+00:00", "trade", 6.43, 66.0]
["2026-09-11T17:32:32.622988+00:00", "trade", 6.44, 11.0]
["2026-09-11T17:32:32.623002+00:00", "trade", 6.43, 109.0]
["2026-09-11T17:32:32.623048+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:32:32.623059+00:00", "trade", 6.43, 66.0]
["2026-09-11T17:32:32.623060+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:32:32.623098+00:00", "trade", 6.43, 450.0]
["2026-09-11T17:32:32.623110+00:00", "trade", 6.43, 29.0]
["2026-09-11T17:32:32.623110+00:00", "trade", 6.43, 2.0]
["2026-09-11T17:32:32.623110+00:00", "trade", 6.43, 29.0]
["2026-09-11T17:32:32.623325+00:00", "trade", 6.44, 66.0]
["2026-09-11T17:32:32.623399+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:32:32.623449+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:32:32.623470+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:32:32.634645+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:32:32.643210+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:32:32.643238+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:32:32.643284+00:00", "trade", 6.48, 2821.0]
["2026-09-11T17:32:32.643582+00:00", "quote", 6.43, 6.5]
["2026-09-11T17:32:32.645178+00:00", "trade", 6.48, 3203.0]
["2026-09-11T17:32:32.646906+00:00", "trade", 6.4987, 1000.0]
["2026-09-11T17:32:32.698686+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:32:32.698753+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:32:32.729015+00:00", "trade", 6.4301, 25.0]
["2026-09-11T17:32:32.743362+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:32.743445+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:32:32.744530+00:00", "trade", 6.484, 600.0]
["2026-09-11T17:32:32.746121+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:32:32.748163+00:00", "trade", 6.43, 15.0]
["2026-09-11T17:32:32.750757+00:00", "trade", 6.4828, 30.0]
["2026-09-11T17:32:32.774261+00:00", "trade", 6.43, 4.0]
["2026-09-11T17:32:32.797489+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:32:32.805666+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:32:32.805675+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.805688+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:32:32.806048+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.806080+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.810079+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.810333+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:32:32.825253+00:00", "trade", 6.45, 109.0]
["2026-09-11T17:32:32.829650+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:32:32.829696+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:32:32.831863+00:00", "trade", 6.45, 155.0]
["2026-09-11T17:32:32.833934+00:00", "trade", 6.45, 45.0]
["2026-09-11T17:32:32.833934+00:00", "trade", 6.44, 125.0]
["2026-09-11T17:32:32.833934+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.833935+00:00", "trade", 6.44, 55.0]
["2026-09-11T17:32:32.835050+00:00", "trade", 6.44, 75.0]
["2026-09-11T17:32:32.836468+00:00", "trade", 6.431, 45.0]
["2026-09-11T17:32:32.836577+00:00", "trade", 6.4305, 125.0]
["2026-09-11T17:32:32.836623+00:00", "trade", 6.4305, 55.0]
["2026-09-11T17:32:32.836672+00:00", "trade", 6.4305, 75.0]
["2026-09-11T17:32:32.843309+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:32:32.860157+00:00", "trade", 6.44, 118.0]
["2026-09-11T17:32:32.860416+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:32:32.862334+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:32:32.863703+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:32:32.863733+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:32:32.871161+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:32:32.871185+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:32:32.871223+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:32:32.871255+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:32:32.871270+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:32:32.871319+00:00", "trade", 6.42, 45.0]
["2026-09-11T17:32:32.871319+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:32.871367+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:32.871385+00:00", "trade", 6.41, 15.0]
["2026-09-11T17:32:32.871386+00:00", "trade", 6.41, 30.0]
["2026-09-11T17:32:32.871388+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:32:32.871399+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:32:32.871406+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871419+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:32:32.871431+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871455+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:32:32.871455+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871459+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:32.871459+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:32.871460+00:00", "trade", 6.4, 75.0]
["2026-09-11T17:32:32.871462+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:32:32.871462+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871469+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871476+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:32:32.871483+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:32:32.871611+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.871625+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:32:32.871638+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:32.871714+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:32:32.871721+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:32:32.871733+00:00", "trade", 6.4, 21.0]
["2026-09-11T17:32:32.871734+00:00", "trade", 6.4, 6.0]
["2026-09-11T17:32:32.871734+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:32.871735+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:32.871738+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:32:32.871749+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:32.871857+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.871950+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.871995+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.872073+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.874401+00:00", "trade", 6.36, 49.0]
["2026-09-11T17:32:32.875594+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:32.877879+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:32:32.883810+00:00", "trade", 6.36, 600.0]
["2026-09-11T17:32:32.884969+00:00", "trade", 6.36, 40.0]
["2026-09-11T17:32:32.886557+00:00", "trade", 6.38, 1000.0]
["2026-09-11T17:32:32.886925+00:00", "trade", 6.395, 46.0]
["2026-09-11T17:32:32.888087+00:00", "trade", 6.361, 75.0]
["2026-09-11T17:32:32.895774+00:00", "trade", 6.35, 500.0]
["2026-09-11T17:32:32.895776+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:32:32.895793+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:32:32.895806+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:32:32.895808+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:32:32.895808+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:32:32.895809+00:00", "trade", 6.36, 172.0]
["2026-09-11T17:32:32.895888+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:32:32.895908+00:00", "trade", 6.34, 150.0]
["2026-09-11T17:32:32.895956+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:32:32.895957+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:32:32.895957+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.896060+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:32:32.896405+00:00", "trade", 6.36, 929.0]
["2026-09-11T17:32:32.896612+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.899748+00:00", "trade", 6.331, 1.0]
["2026-09-11T17:32:32.900716+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:32:32.903773+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:32:32.904198+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:32:32.915124+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.915160+00:00", "quote", 6.33, 6.44]
["2026-09-11T17:32:32.915177+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.915576+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.915751+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:32.915820+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:32.915988+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:32.918472+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:32.932407+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:32:32.950410+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:32:32.950412+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:32:32.950412+00:00", "trade", 6.33, 4.0]
["2026-09-11T17:32:32.950413+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:32:32.950417+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:32:32.950418+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:32:32.950448+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950452+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950472+00:00", "trade", 6.33, 23.0]
["2026-09-11T17:32:32.950472+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950489+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950495+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950503+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950510+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.950530+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950554+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950561+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.950605+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.959390+00:00", "trade", 6.355, 10.0]
["2026-09-11T17:32:32.972867+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:32:32.982170+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:32.982213+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.982254+00:00", "quote", 6.33, 6.44]
["2026-09-11T17:32:32.982274+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.982319+00:00", "quote", 6.33, 6.43]
["2026-09-11T17:32:32.982996+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:32:32.984284+00:00", "trade", 6.33, 80.0]
["2026-09-11T17:32:32.997493+00:00", "trade", 6.43, 70.0]
["2026-09-11T17:32:32.998939+00:00", "trade", 6.38, 70.0]
["2026-09-11T17:32:33.004472+00:00", "trade", 6.38, 24.0]
["2026-09-11T17:32:33.004561+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:32:33.017995+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:32:33.029069+00:00", "trade", 6.43, 24.0]
["2026-09-11T17:32:33.047120+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:32:33.127312+00:00", "trade", 6.35, 137.0]
["2026-09-11T17:32:33.148987+00:00", "trade", 6.3418, 94.0]
["2026-09-11T17:32:33.166025+00:00", "trade", 6.35, 63.0]
["2026-09-11T17:32:33.166485+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:32:33.175529+00:00", "trade", 6.34, 7.0]
["2026-09-11T17:32:33.179329+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:32:33.191312+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:32:33.192992+00:00", "trade", 6.386, 100.0]
["2026-09-11T17:32:33.194888+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:33.207320+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:32:33.225067+00:00", "trade", 6.395, 40.0]
["2026-09-11T17:32:33.227188+00:00", "trade", 6.395, 27.0]
["2026-09-11T17:32:33.234421+00:00", "trade", 6.36, 725.0]
["2026-09-11T17:32:33.238124+00:00", "trade", 6.395, 1.0]
["2026-09-11T17:32:33.259299+00:00", "trade", 6.38, 304.0]
["2026-09-11T17:32:33.263100+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:33.263147+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.263197+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.275381+00:00", "trade", 6.3601, 18.0]
["2026-09-11T17:32:33.276917+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.276924+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.276930+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.276973+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.303924+00:00", "trade", 6.3999, 200.0]
["2026-09-11T17:32:33.316188+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:32:33.325619+00:00", "trade", 6.37, 25.0]
["2026-09-11T17:32:33.330013+00:00", "trade", 6.38, 400.0]
["2026-09-11T17:32:33.330879+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:32:33.332175+00:00", "trade", 6.38, 9.0]
["2026-09-11T17:32:33.334820+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.349723+00:00", "trade", 6.37, 14.0]
["2026-09-11T17:32:33.350287+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.350294+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.350301+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.350311+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:32:33.350342+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:32:33.351004+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:33.351032+00:00", "trade", 6.37, 62.0]
["2026-09-11T17:32:33.351032+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:32:33.351091+00:00", "trade", 6.39, 47.0]
["2026-09-11T17:32:33.351094+00:00", "trade", 6.39, 138.0]
["2026-09-11T17:32:33.351094+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.351097+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:32:33.351144+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:33.351145+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:32:33.351167+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:32:33.351177+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:33.351178+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:33.351207+00:00", "trade", 6.39, 47.0]
["2026-09-11T17:32:33.351208+00:00", "trade", 6.4, 18.0]
["2026-09-11T17:32:33.351208+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:32:33.351216+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:32:33.351224+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.351462+00:00", "trade", 6.4, 91.0]
["2026-09-11T17:32:33.351503+00:00", "trade", 6.4, 33.0]
["2026-09-11T17:32:33.393155+00:00", "trade", 6.39, 5.0]
["2026-09-11T17:32:33.393711+00:00", "trade", 6.39, 30.0]
["2026-09-11T17:32:33.396001+00:00", "trade", 6.39, 70.0]
["2026-09-11T17:32:33.399407+00:00", "trade", 6.3619, 8.0]
["2026-09-11T17:32:33.399973+00:00", "trade", 6.3661, 478.0]
["2026-09-11T17:32:33.401529+00:00", "trade", 6.3638, 106.0]
["2026-09-11T17:32:33.402609+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:32:33.404015+00:00", "trade", 6.3603, 100.0]
["2026-09-11T17:32:33.444196+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:32:33.466062+00:00", "trade", 6.41, 70.0]
["2026-09-11T17:32:33.466063+00:00", "trade", 6.41, 14.0]
["2026-09-11T17:32:33.466063+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.466168+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:32:33.466598+00:00", "trade", 6.3606, 10.0]
["2026-09-11T17:32:33.466722+00:00", "trade", 6.4184, 400.0]
["2026-09-11T17:32:33.467722+00:00", "trade", 6.39, 32.0]
["2026-09-11T17:32:33.467995+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.467997+00:00", "trade", 6.38, 29.0]
["2026-09-11T17:32:33.468028+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.468030+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.468038+00:00", "trade", 6.38, 42.0]
["2026-09-11T17:32:33.468092+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:32:33.468163+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:33.468165+00:00", "trade", 6.4, 102.0]
["2026-09-11T17:32:33.468204+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:32:33.468370+00:00", "trade", 6.39, 31.0]
["2026-09-11T17:32:33.468390+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:32:33.468392+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.468401+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:32:33.468410+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:32:33.468424+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:32:33.468431+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.468942+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:33.470366+00:00", "trade", 6.3606, 2.0]
["2026-09-11T17:32:33.470400+00:00", "trade", 6.3606, 2.0]
["2026-09-11T17:32:33.470431+00:00", "trade", 6.3606, 42.0]
["2026-09-11T17:32:33.470466+00:00", "trade", 6.3606, 32.0]
["2026-09-11T17:32:33.470513+00:00", "trade", 6.3606, 10.0]
["2026-09-11T17:32:33.470543+00:00", "trade", 6.3606, 102.0]
["2026-09-11T17:32:33.474200+00:00", "trade", 6.4, 80.0]
["2026-09-11T17:32:33.475874+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.476417+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:32:33.487395+00:00", "trade", 6.44, 12.0]
["2026-09-11T17:32:33.487498+00:00", "trade", 6.4, 12.0]
["2026-09-11T17:32:33.498283+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.503792+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:32:33.504458+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.506154+00:00", "trade", 6.4396, 1.0]
["2026-09-11T17:32:33.507415+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:33.511762+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.514586+00:00", "trade", 6.44, 8.0]
["2026-09-11T17:32:33.522871+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:32:33.523887+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.551557+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:33.552346+00:00", "trade", 6.438, 50.0]
["2026-09-11T17:32:33.552512+00:00", "trade", 6.392, 100.0]
["2026-09-11T17:32:33.562575+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:32:33.565138+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.565177+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:32:33.578162+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.602380+00:00", "trade", 6.361, 1.0]
["2026-09-11T17:32:33.605525+00:00", "trade", 6.38, 29.0]
["2026-09-11T17:32:33.625393+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:33.626006+00:00", "trade", 6.38, 19.0]
["2026-09-11T17:32:33.683030+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:32:33.697653+00:00", "trade", 6.3601, 60.0]
["2026-09-11T17:32:33.704572+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:33.705689+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:32:33.711049+00:00", "trade", 6.3601, 21.0]
["2026-09-11T17:32:33.713954+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:33.739688+00:00", "trade", 6.395, 27.0]
["2026-09-11T17:32:33.754176+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:32:33.789437+00:00", "trade", 6.385, 1.0]
["2026-09-11T17:32:33.814066+00:00", "trade", 6.385, 12.0]
["2026-09-11T17:32:33.824433+00:00", "trade", 6.385, 10.0]
["2026-09-11T17:32:33.824587+00:00", "trade", 6.385, 5.0]
["2026-09-11T17:32:33.857378+00:00", "trade", 6.385, 8.0]
["2026-09-11T17:32:33.859403+00:00", "trade", 6.385, 17.0]
["2026-09-11T17:32:33.884004+00:00", "trade", 6.38, 51.0]
["2026-09-11T17:32:33.887048+00:00", "trade", 6.3601, 51.0]
["2026-09-11T17:32:33.896043+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:32:33.896047+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.896050+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:32:33.896844+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.898777+00:00", "trade", 6.38, 133.0]
["2026-09-11T17:32:33.904125+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.904651+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:33.924352+00:00", "trade", 6.38, 1450.0]
["2026-09-11T17:32:33.949921+00:00", "trade", 6.36, 129.0]
["2026-09-11T17:32:33.958899+00:00", "trade", 6.38, 21.0]
["2026-09-11T17:32:33.968134+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:32:33.968834+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:33.969741+00:00", "trade", 6.38, 58.0]
["2026-09-11T17:32:33.974909+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:32:33.983606+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:32:33.986045+00:00", "trade", 6.3601, 10.0]
["2026-09-11T17:32:33.993701+00:00", "trade", 6.38, 35.0]
["2026-09-11T17:32:34.046719+00:00", "trade", 6.38, 13.0]
["2026-09-11T17:32:34.067317+00:00", "trade", 6.396, 1.0]
["2026-09-11T17:32:34.077628+00:00", "trade", 6.44, 160.0]
["2026-09-11T17:32:34.077645+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:32:34.077648+00:00", "trade", 6.4, 6.0]
["2026-09-11T17:32:34.077652+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:32:34.077659+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:32:34.077661+00:00", "trade", 6.4, 160.0]
["2026-09-11T17:32:34.077661+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:32:34.077665+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:32:34.077680+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:32:34.077686+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:32:34.077716+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:32:34.077716+00:00", "quote", 6.39, 6.44]
["2026-09-11T17:32:34.077723+00:00", "quote", 6.39, 6.44]
["2026-09-11T17:32:34.077725+00:00", "trade", 6.42, 37.0]
["2026-09-11T17:32:34.077725+00:00", "quote", 6.39, 6.45]
["2026-09-11T17:32:34.077782+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:32:34.077885+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:32:34.077915+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:34.078027+00:00", "trade", 6.44, 39.0]
["2026-09-11T17:32:34.078027+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:32:34.078027+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:34.078034+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:34.078060+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:32:34.078062+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:32:34.078072+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:32:34.078097+00:00", "trade", 6.45, 189.0]
["2026-09-11T17:32:34.078100+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:32:34.078105+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:32:34.078107+00:00", "quote", 6.41, 6.5]
["2026-09-11T17:32:34.078162+00:00", "quote", 6.41, 6.5]
["2026-09-11T17:32:34.078163+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:34.078183+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:32:34.078262+00:00", "trade", 6.47, 2.0]
["2026-09-11T17:32:34.078263+00:00", "trade", 6.47, 3.0]
["2026-09-11T17:32:34.078461+00:00", "trade", 6.5, 120.0]
["2026-09-11T17:32:34.078464+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:32:34.078549+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:32:34.078571+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:32:34.078572+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:34.078578+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:32:34.078582+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:34.078785+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:32:34.078787+00:00", "trade", 6.5, 59.0]
["2026-09-11T17:32:34.078787+00:00", "trade", 6.51, 200.0]
["2026-09-11T17:32:34.078787+00:00", "quote", 6.48, 6.53]
["2026-09-11T17:32:34.078788+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:32:34.078810+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:32:34.078915+00:00", "quote", 6.46, 6.53]
["2026-09-11T17:32:34.078934+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:32:34.082090+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:32:34.082840+00:00", "quote", 6.46, 6.53]
["2026-09-11T17:32:34.088924+00:00", "trade", 6.495, 12.0]
["2026-09-11T17:32:34.102557+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:32:34.102600+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:34.102936+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:32:34.102939+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:34.104740+00:00", "trade", 6.4701, 400.0]
["2026-09-11T17:32:34.111020+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:34.111361+00:00", "trade", 6.5177, 200.0]
["2026-09-11T17:32:34.111459+00:00", "trade", 6.5174, 150.0]
["2026-09-11T17:32:34.125260+00:00", "trade", 6.495, 253.0]
["2026-09-11T17:32:34.136210+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:34.138197+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:32:34.168547+00:00", "trade", 6.495, 17.0]
["2026-09-11T17:32:34.180013+00:00", "quote", 6.43, 6.53]
["2026-09-11T17:32:34.180332+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:32:34.180335+00:00", "quote", 6.42, 6.53]
["2026-09-11T17:32:34.180417+00:00", "quote", 6.42, 6.52]
["2026-09-11T17:32:34.180432+00:00", "quote", 6.43, 6.52]
["2026-09-11T17:32:34.180489+00:00", "quote", 6.43, 6.52]
["2026-09-11T17:32:34.180512+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:32:34.180513+00:00", "quote", 6.42, 6.52]
["2026-09-11T17:32:34.182015+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:32:34.184419+00:00", "trade", 6.51, 85.0]
["2026-09-11T17:32:34.205395+00:00", "quote", 6.4, 6.53]
["2026-09-11T17:32:34.205649+00:00", "quote", 6.4, 6.53]
["2026-09-11T17:32:34.206738+00:00", "trade", 6.4001, 107.0]
["2026-09-11T17:32:34.209422+00:00", "quote", 6.41, 6.53]
["2026-09-11T17:32:34.209470+00:00", "quote", 6.41, 6.53]
["2026-09-11T17:32:34.218158+00:00", "trade", 6.47, 32.0]
["2026-09-11T17:32:34.218336+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:32:34.259173+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:32:34.266741+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:34.272133+00:00", "trade", 6.47, 225.0]
["2026-09-11T17:32:34.279446+00:00", "trade", 6.47, 26.0]
["2026-09-11T17:32:34.280719+00:00", "trade", 6.47, 6.0]
["2026-09-11T17:32:34.292839+00:00", "trade", 6.5282, 4444.0]
["2026-09-11T17:32:34.298301+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:34.298371+00:00", "trade", 6.47, 16.0]
["2026-09-11T17:32:34.306894+00:00", "trade", 6.4881, 50.0]
["2026-09-11T17:32:34.315694+00:00", "quote", 6.46, 6.53]
["2026-09-11T17:32:34.315742+00:00", "quote", 6.46, 6.53]
["2026-09-11T17:32:34.315749+00:00", "quote", 6.46, 6.53]
["2026-09-11T17:32:34.322695+00:00", "trade", 6.495, 13.0]
["2026-09-11T17:32:34.333944+00:00", "trade", 6.495, 200.0]
["2026-09-11T17:32:34.348902+00:00", "quote", 6.46, 6.5]
["2026-09-11T17:32:34.348937+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:32:34.348972+00:00", "trade", 6.5, 118.0]
["2026-09-11T17:32:34.348973+00:00", "quote", 6.48, 6.53]
["2026-09-11T17:32:34.349368+00:00", "trade", 6.53, 53.0]
["2026-09-11T17:32:34.349369+00:00", "trade", 6.53, 79.0]
["2026-09-11T17:32:34.349370+00:00", "quote", 6.48, 6.53]
["2026-09-11T17:32:34.349371+00:00", "trade", 6.53, 140.0]
["2026-09-11T17:32:34.349371+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:32:34.349388+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:32:34.349424+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:32:34.349425+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:32:34.349710+00:00", "trade", 6.53, 1.0]
["2026-09-11T17:32:34.349756+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:32:34.349778+00:00", "trade", 6.53, 21.0]
["2026-09-11T17:32:34.349799+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:32:34.349815+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:32:34.350373+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:32:34.350471+00:00", "trade", 6.55, 50.0]
["2026-09-11T17:32:34.350473+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:32:34.350659+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:32:34.350690+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:32:34.350801+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:32:34.350870+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:32:34.350930+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:32:34.350975+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:32:34.351059+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:32:34.351080+00:00", "trade", 6.56, 180.0]
["2026-09-11T17:32:34.351081+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:32:34.351154+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:34.358250+00:00", "trade", 6.51, 100.0]
["2026-09-11T17:32:34.359488+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:34.361178+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:32:34.370354+00:00", "quote", 6.5, 6.59]
["2026-09-11T17:32:34.378204+00:00", "trade", 6.5848, 500.0]
["2026-09-11T17:32:34.386389+00:00", "trade", 6.51, 1690.0]
["2026-09-11T17:32:34.386574+00:00", "trade", 6.545, 10.0]
["2026-09-11T17:32:34.388667+00:00", "trade", 6.5301, 10.0]
["2026-09-11T17:32:34.389212+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:32:34.389212+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:32:34.397853+00:00", "trade", 6.53, 25.0]
["2026-09-11T17:32:34.401568+00:00", "trade", 6.545, 1.0]
["2026-09-11T17:32:34.408711+00:00", "trade", 6.545, 2130.0]
["2026-09-11T17:32:34.439586+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:34.444765+00:00", "trade", 6.545, 1150.0]
["2026-09-11T17:32:34.459714+00:00", "trade", 6.545, 1.0]
["2026-09-11T17:32:34.466278+00:00", "trade", 6.56, 80.0]
["2026-09-11T17:32:34.485098+00:00", "trade", 6.53, 10.0]
["2026-09-11T17:32:34.485368+00:00", "trade", 6.53, 10.0]
["2026-09-11T17:32:34.485368+00:00", "quote", 6.49, 6.59]
["2026-09-11T17:32:34.485369+00:00", "trade", 6.53, 30.0]
["2026-09-11T17:32:34.485375+00:00", "quote", 6.48, 6.59]
["2026-09-11T17:32:34.485403+00:00", "quote", 6.47, 6.59]
["2026-09-11T17:32:34.487474+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:32:34.487537+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:32:34.487871+00:00", "trade", 6.49, 300.0]
["2026-09-11T17:32:34.489118+00:00", "trade", 6.48, 1900.0]
["2026-09-11T17:32:34.489493+00:00", "trade", 6.53, 10.0]
["2026-09-11T17:32:34.489644+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:32:34.489702+00:00", "trade", 6.47, 2787.0]
["2026-09-11T17:32:34.490039+00:00", "trade", 6.53, 1.0]
["2026-09-11T17:32:34.490059+00:00", "trade", 6.4759, 1.0]
["2026-09-11T17:32:34.502155+00:00", "quote", 6.47, 6.56]
["2026-09-11T17:32:34.502214+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:32:34.534654+00:00", "trade", 6.4731, 600.0]
["2026-09-11T17:32:34.543380+00:00", "trade", 6.51, 100.0]
["2026-09-11T17:32:34.543442+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:32:34.543443+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:32:34.543661+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:32:34.543795+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:32:34.544236+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:32:34.550221+00:00", "quote", 6.47, 6.59]
["2026-09-11T17:32:34.550322+00:00", "quote", 6.5, 6.59]
["2026-09-11T17:32:34.550376+00:00", "quote", 6.5, 6.59]
["2026-09-11T17:32:34.552742+00:00", "trade", 6.3373, 338.0]
["2026-09-11T17:32:34.563560+00:00", "trade", 6.545, 727.0]
["2026-09-11T17:32:34.565610+00:00", "trade", 6.59, 202.0]
["2026-09-11T17:32:34.581902+00:00", "trade", 6.51, 12.0]
["2026-09-11T17:32:34.594161+00:00", "trade", 6.55, 46.0]
["2026-09-11T17:32:34.594313+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:34.607934+00:00", "trade", 6.55, 16.0]
["2026-09-11T17:32:34.608687+00:00", "trade", 6.51, 15.0]
["2026-09-11T17:32:34.610542+00:00", "trade", 6.4701, 15.0]
["2026-09-11T17:32:34.622692+00:00", "trade", 6.55, 400.0]
["2026-09-11T17:32:34.635699+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:32:34.670038+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:34.677885+00:00", "trade", 6.5192, 31.0]
["2026-09-11T17:32:34.688476+00:00", "trade", 6.5797, 10.0]
["2026-09-11T17:32:34.697153+00:00", "trade", 6.55, 16.0]
["2026-09-11T17:32:34.708074+00:00", "trade", 6.57, 300.0]
["2026-09-11T17:32:34.708075+00:00", "trade", 6.59, 1000.0]
["2026-09-11T17:32:34.708076+00:00", "trade", 6.59, 300.0]
["2026-09-11T17:32:34.711965+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:34.736221+00:00", "trade", 6.52, 50.0]
["2026-09-11T17:32:34.736942+00:00", "trade", 6.5101, 50.0]
["2026-09-11T17:32:34.740887+00:00", "trade", 6.55, 137.0]
["2026-09-11T17:32:34.750527+00:00", "trade", 6.55, 929.0]
["2026-09-11T17:32:34.759502+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:32:34.793314+00:00", "trade", 6.59, 900.0]
["2026-09-11T17:32:34.818064+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:34.821654+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:32:34.822292+00:00", "trade", 6.51, 402.0]
["2026-09-11T17:32:34.835983+00:00", "trade", 6.51, 300.0]
["2026-09-11T17:32:34.836585+00:00", "trade", 6.5101, 300.0]
["2026-09-11T17:32:34.837330+00:00", "trade", 6.51, 600.0]
["2026-09-11T17:32:34.837875+00:00", "trade", 6.5101, 600.0]
["2026-09-11T17:32:34.838233+00:00", "trade", 6.5321, 100.0]
["2026-09-11T17:32:34.843120+00:00", "trade", 6.55, 4.0]
["2026-09-11T17:32:34.846903+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:32:34.847097+00:00", "trade", 6.5899, 500.0]
["2026-09-11T17:32:34.887237+00:00", "trade", 6.55, 220.0]
["2026-09-11T17:32:34.897158+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:32:34.897181+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:32:34.897185+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:32:34.897193+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:34.897248+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:32:34.897256+00:00", "quote", 6.54, 6.59]
["2026-09-11T17:32:34.897269+00:00", "quote", 6.55, 6.59]
["2026-09-11T17:32:34.897330+00:00", "trade", 6.58, 60.0]
["2026-09-11T17:32:34.897330+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:34.897337+00:00", "quote", 6.55, 6.59]
["2026-09-11T17:32:34.897409+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:32:34.897409+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:32:34.897409+00:00", "trade", 6.59, 25.0]
["2026-09-11T17:32:34.897409+00:00", "quote", 6.55, 6.61]
["2026-09-11T17:32:34.897500+00:00", "trade", 6.56, 260.0]
["2026-09-11T17:32:34.897573+00:00", "quote", 6.55, 6.62]
["2026-09-11T17:32:34.897967+00:00", "quote", 6.59, 6.62]
["2026-09-11T17:32:34.897993+00:00", "trade", 6.585, 1.0]
["2026-09-11T17:32:34.897994+00:00", "trade", 6.61, 99.0]
["2026-09-11T17:32:34.898029+00:00", "trade", 6.62, 220.0]
["2026-09-11T17:32:34.898031+00:00", "quote", 6.59, 6.62]
["2026-09-11T17:32:34.898032+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:34.898032+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:34.898104+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:34.898449+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:34.902827+00:00", "trade", 6.61, 3.0]
["2026-09-11T17:32:34.902828+00:00", "trade", 6.62, 4.0]
["2026-09-11T17:32:34.904280+00:00", "trade", 6.6594, 3.0]
["2026-09-11T17:32:34.904333+00:00", "trade", 6.6594, 4.0]
["2026-09-11T17:32:34.904446+00:00", "trade", 6.65, 50.0]
["2026-09-11T17:32:34.905010+00:00", "trade", 6.62, 34.0]
["2026-09-11T17:32:34.917374+00:00", "trade", 6.5901, 86.0]
["2026-09-11T17:32:34.925942+00:00", "quote", 6.59, 6.66]
["2026-09-11T17:32:34.925971+00:00", "trade", 6.59, 24.0]
["2026-09-11T17:32:34.959923+00:00", "trade", 6.625, 100.0]
["2026-09-11T17:32:34.997812+00:00", "trade", 6.625, 2000.0]
["2026-09-11T17:32:34.998591+00:00", "quote", 6.59, 6.63]
["2026-09-11T17:32:34.998599+00:00", "quote", 6.59, 6.63]
["2026-09-11T17:32:34.998606+00:00", "quote", 6.59, 6.63]
["2026-09-11T17:32:34.998613+00:00", "quote", 6.59, 6.63]
["2026-09-11T17:32:34.998627+00:00", "trade", 6.59, 174.0]
["2026-09-11T17:32:34.998628+00:00", "quote", 6.54, 6.63]
["2026-09-11T17:32:34.998738+00:00", "quote", 6.53, 6.63]
["2026-09-11T17:32:34.998878+00:00", "quote", 6.51, 6.63]
["2026-09-11T17:32:34.999147+00:00", "quote", 6.51, 6.63]
["2026-09-11T17:32:34.999164+00:00", "quote", 6.51, 6.63]
["2026-09-11T17:32:34.999228+00:00", "quote", 6.51, 6.66]
["2026-09-11T17:32:35.054184+00:00", "trade", 6.585, 200.0]
["2026-09-11T17:32:35.090370+00:00", "trade", 6.59, 62.0]
["2026-09-11T17:32:35.090637+00:00", "trade", 6.59, 30.0]
["2026-09-11T17:32:35.090751+00:00", "trade", 6.59, 31.0]
["2026-09-11T17:32:35.094312+00:00", "trade", 6.5101, 250.0]
["2026-09-11T17:32:35.096299+00:00", "quote", 6.51, 6.66]
["2026-09-11T17:32:35.096326+00:00", "quote", 6.51, 6.63]
["2026-09-11T17:32:35.124668+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:32:35.131567+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:32:35.137071+00:00", "trade", 6.5101, 18.0]
["2026-09-11T17:32:35.142710+00:00", "trade", 6.5243, 48.0]
["2026-09-11T17:32:35.146070+00:00", "trade", 6.57, 2.0]
["2026-09-11T17:32:35.147672+00:00", "trade", 6.5899, 2.0]
["2026-09-11T17:32:35.149365+00:00", "trade", 6.57, 500.0]
["2026-09-11T17:32:35.151691+00:00", "trade", 6.5484, 180.0]
["2026-09-11T17:32:35.168428+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:32:35.174338+00:00", "trade", 6.53, 62.0]
["2026-09-11T17:32:35.193025+00:00", "trade", 6.57, 68.0]
["2026-09-11T17:32:35.193090+00:00", "trade", 6.5119, 3810.0]
["2026-09-11T17:32:35.193155+00:00", "trade", 6.511, 3810.0]
["2026-09-11T17:32:35.195670+00:00", "trade", 6.57, 1.0]
["2026-09-11T17:32:35.197398+00:00", "trade", 6.57, 1.0]
["2026-09-11T17:32:35.221353+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:32:35.223263+00:00", "trade", 6.63, 400.0]
["2026-09-11T17:32:35.254223+00:00", "trade", 6.54, 54.0]
["2026-09-11T17:32:35.255567+00:00", "trade", 6.51, 472.0]
["2026-09-11T17:32:35.265377+00:00", "trade", 6.51, 294.0]
["2026-09-11T17:32:35.270758+00:00", "trade", 6.51, 9.0]
["2026-09-11T17:32:35.270772+00:00", "quote", 6.51, 6.66]
["2026-09-11T17:32:35.270785+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:35.271326+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.281908+00:00", "trade", 6.5201, 2.0]
["2026-09-11T17:32:35.315867+00:00", "trade", 6.5899, 1000.0]
["2026-09-11T17:32:35.328042+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:32:35.340438+00:00", "trade", 6.555, 140.0]
["2026-09-11T17:32:35.349366+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:35.367479+00:00", "trade", 6.55, 172.0]
["2026-09-11T17:32:35.386389+00:00", "trade", 6.55, 4.0]
["2026-09-11T17:32:35.412138+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.412160+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.412167+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.414902+00:00", "trade", 6.555, 200.0]
["2026-09-11T17:32:35.438187+00:00", "trade", 6.5201, 301.0]
["2026-09-11T17:32:35.451540+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:32:35.453347+00:00", "trade", 6.5101, 10.0]
["2026-09-11T17:32:35.458336+00:00", "trade", 6.5899, 10.0]
["2026-09-11T17:32:35.461213+00:00", "trade", 6.5285, 10.0]
["2026-09-11T17:32:35.489710+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:32:35.496000+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.496029+00:00", "trade", 6.53, 20.0]
["2026-09-11T17:32:35.496119+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:32:35.496120+00:00", "trade", 6.52, 2000.0]
["2026-09-11T17:32:35.496121+00:00", "trade", 6.52, 2.0]
["2026-09-11T17:32:35.496122+00:00", "trade", 6.52, 30.0]
["2026-09-11T17:32:35.496133+00:00", "quote", 6.51, 6.57]
["2026-09-11T17:32:35.496140+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:32:35.496149+00:00", "trade", 6.51, 100.0]
["2026-09-11T17:32:35.496203+00:00", "trade", 6.52, 1.0]
["2026-09-11T17:32:35.496523+00:00", "trade", 6.51, 25.0]
["2026-09-11T17:32:35.496696+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:32:35.496708+00:00", "trade", 6.51, 4.0]
["2026-09-11T17:32:35.496708+00:00", "trade", 6.51, 10.0]
["2026-09-11T17:32:35.496708+00:00", "quote", 6.5, 6.55]
["2026-09-11T17:32:35.496733+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:32:35.496733+00:00", "quote", 6.5, 6.55]
["2026-09-11T17:32:35.496826+00:00", "trade", 6.5, 4.0]
["2026-09-11T17:32:35.496827+00:00", "quote", 6.44, 6.55]
["2026-09-11T17:32:35.496843+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:32:35.496846+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:32:35.496893+00:00", "quote", 6.41, 6.55]
["2026-09-11T17:32:35.496930+00:00", "quote", 6.47, 6.55]
["2026-09-11T17:32:35.496961+00:00", "quote", 6.47, 6.57]
["2026-09-11T17:32:35.497301+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:32:35.498538+00:00", "trade", 6.5382, 500.0]
["2026-09-11T17:32:35.498623+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:32:35.498624+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:32:35.498624+00:00", "quote", 6.41, 6.57]
["2026-09-11T17:32:35.498625+00:00", "trade", 6.47, 18.0]
["2026-09-11T17:32:35.498648+00:00", "trade", 6.47, 7.0]
["2026-09-11T17:32:35.498687+00:00", "quote", 6.41, 6.57]
["2026-09-11T17:32:35.500681+00:00", "quote", 6.41, 6.57]
["2026-09-11T17:32:35.500748+00:00", "quote", 6.41, 6.57]
["2026-09-11T17:32:35.509216+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:32:35.509217+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:32:35.509831+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:32:35.510228+00:00", "trade", 6.42, 73.0]
["2026-09-11T17:32:35.510254+00:00", "trade", 6.42, 3000.0]
["2026-09-11T17:32:35.510653+00:00", "trade", 6.42, 700.0]
["2026-09-11T17:32:35.512839+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:32:35.513341+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:32:35.514086+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:32:35.514609+00:00", "trade", 6.41, 400.0]
["2026-09-11T17:32:35.514610+00:00", "trade", 6.41, 22.0]
["2026-09-11T17:32:35.514612+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:35.540046+00:00", "trade", 6.485, 2.0]
["2026-09-11T17:32:35.542132+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:32:35.546367+00:00", "trade", 6.485, 10.0]
["2026-09-11T17:32:35.553190+00:00", "trade", 6.567, 175.0]
["2026-09-11T17:32:35.556959+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:32:35.560015+00:00", "trade", 6.57, 1000.0]
["2026-09-11T17:32:35.567067+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:35.567067+00:00", "trade", 6.49, 134.0]
["2026-09-11T17:32:35.567067+00:00", "trade", 6.51, 60.0]
["2026-09-11T17:32:35.581874+00:00", "trade", 6.485, 1.0]
["2026-09-11T17:32:35.603091+00:00", "trade", 6.4216, 6.0]
["2026-09-11T17:32:35.618609+00:00", "trade", 6.485, 9.0]
["2026-09-11T17:32:35.636294+00:00", "trade", 6.5094, 1.0]
["2026-09-11T17:32:35.645066+00:00", "trade", 6.47, 25.0]
["2026-09-11T17:32:35.647543+00:00", "trade", 6.5099, 25.0]
["2026-09-11T17:32:35.652831+00:00", "trade", 6.485, 131.0]
["2026-09-11T17:32:35.657112+00:00", "trade", 6.485, 356.0]
["2026-09-11T17:32:35.668361+00:00", "trade", 6.5161, 100.0]
["2026-09-11T17:32:35.673543+00:00", "trade", 6.4, 600.0]
["2026-09-11T17:32:35.673786+00:00", "trade", 6.4, 600.0]
["2026-09-11T17:32:35.677356+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:32:35.677363+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:32:35.677366+00:00", "trade", 6.41, 45.0]
["2026-09-11T17:32:35.677635+00:00", "trade", 6.4, 300.0]
["2026-09-11T17:32:35.677636+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:35.684365+00:00", "trade", 6.485, 305.0]
["2026-09-11T17:32:35.698635+00:00", "trade", 6.49, 299.0]
["2026-09-11T17:32:35.707704+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:32:35.708726+00:00", "trade", 6.4006, 100.0]
["2026-09-11T17:32:35.731117+00:00", "trade", 6.4, 500.0]
["2026-09-11T17:32:35.731911+00:00", "trade", 6.485, 46.0]
["2026-09-11T17:32:35.732467+00:00", "trade", 6.47, 275.0]
["2026-09-11T17:32:35.732469+00:00", "trade", 6.49, 300.0]
["2026-09-11T17:32:35.732470+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:35.732471+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:32:35.732475+00:00", "trade", 6.51, 300.0]
["2026-09-11T17:32:35.732475+00:00", "trade", 6.51, 300.0]
["2026-09-11T17:32:35.732479+00:00", "trade", 6.52, 300.0]
["2026-09-11T17:32:35.732479+00:00", "trade", 6.52, 300.0]
["2026-09-11T17:32:35.732487+00:00", "trade", 6.53, 300.0]
["2026-09-11T17:32:35.732487+00:00", "trade", 6.53, 300.0]
["2026-09-11T17:32:35.732487+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:32:35.732487+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:32:35.732493+00:00", "quote", 6.48, 6.57]
["2026-09-11T17:32:35.732496+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:32:35.732496+00:00", "trade", 6.57, 1000.0]
["2026-09-11T17:32:35.732496+00:00", "trade", 6.57, 506.0]
["2026-09-11T17:32:35.732508+00:00", "quote", 6.48, 6.57]
["2026-09-11T17:32:35.732777+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:32:35.733050+00:00", "quote", 6.48, 6.57]
["2026-09-11T17:32:35.733052+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:35.733053+00:00", "trade", 6.48, 96.0]
["2026-09-11T17:32:35.733054+00:00", "trade", 6.48, 31.0]
["2026-09-11T17:32:35.733055+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:32:35.733057+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:32:35.733058+00:00", "quote", 6.43, 6.57]
["2026-09-11T17:32:35.733072+00:00", "quote", 6.41, 6.57]
["2026-09-11T17:32:35.733082+00:00", "quote", 6.43, 6.57]
["2026-09-11T17:32:35.733086+00:00", "quote", 6.43, 6.56]
["2026-09-11T17:32:35.733096+00:00", "quote", 6.43, 6.56]
["2026-09-11T17:32:35.733103+00:00", "quote", 6.43, 6.56]
["2026-09-11T17:32:35.733246+00:00", "quote", 6.47, 6.56]
["2026-09-11T17:32:35.733387+00:00", "quote", 6.43, 6.56]
["2026-09-11T17:32:35.738476+00:00", "quote", 6.4, 6.56]
["2026-09-11T17:32:35.752174+00:00", "quote", 6.4, 6.56]
["2026-09-11T17:32:35.752474+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:35.753630+00:00", "trade", 6.4001, 100.0]
["2026-09-11T17:32:35.755278+00:00", "trade", 6.4801, 8.0]
["2026-09-11T17:32:35.756065+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:35.756250+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:32:35.756558+00:00", "trade", 6.52, 75.0]
["2026-09-11T17:32:35.757945+00:00", "trade", 6.4001, 75.0]
["2026-09-11T17:32:35.759309+00:00", "trade", 6.4, 400.0]
["2026-09-11T17:32:35.759566+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:32:35.760260+00:00", "trade", 6.48, 125.0]
["2026-09-11T17:32:35.760941+00:00", "trade", 6.52, 125.0]
["2026-09-11T17:32:35.761544+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:35.762198+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:32:35.763913+00:00", "trade", 6.48, 700.0]
["2026-09-11T17:32:35.780808+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:32:35.781434+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:32:35.781436+00:00", "trade", 6.51, 200.0]
["2026-09-11T17:32:35.781453+00:00", "trade", 6.51, 100.0]
["2026-09-11T17:32:35.781453+00:00", "quote", 6.4, 6.56]
["2026-09-11T17:32:35.781456+00:00", "trade", 6.53, 300.0]
["2026-09-11T17:32:35.781456+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:32:35.781457+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:32:35.781460+00:00", "quote", 6.4, 6.56]
["2026-09-11T17:32:35.781461+00:00", "trade", 6.56, 96.0]
["2026-09-11T17:32:35.781464+00:00", "trade", 6.56, 31.0]
["2026-09-11T17:32:35.781464+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:32:35.781465+00:00", "trade", 6.56, 173.0]
["2026-09-11T17:32:35.781467+00:00", "quote", 6.4, 6.56]
["2026-09-11T17:32:35.781473+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:35.781481+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:35.781507+00:00", "quote", 6.48, 6.57]
["2026-09-11T17:32:35.781848+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:32:35.781951+00:00", "trade", 6.54, 300.0]
["2026-09-11T17:32:35.781952+00:00", "trade", 6.55, 55.0]
["2026-09-11T17:32:35.781954+00:00", "trade", 6.55, 300.0]
["2026-09-11T17:32:35.781954+00:00", "trade", 6.56, 27.0]
["2026-09-11T17:32:35.781958+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:32:35.781959+00:00", "trade", 6.57, 888.0]
["2026-09-11T17:32:35.781973+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:35.782366+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:32:35.782473+00:00", "trade", 6.56, 300.0]
["2026-09-11T17:32:35.782826+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:32:35.782828+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:32:35.782872+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.782877+00:00", "trade", 6.57, 20.0]
["2026-09-11T17:32:35.782877+00:00", "trade", 6.57, 40.0]
["2026-09-11T17:32:35.782990+00:00", "trade", 6.57, 812.0]
["2026-09-11T17:32:35.783109+00:00", "trade", 6.4045, 200.0]
["2026-09-11T17:32:35.785977+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.789253+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.789316+00:00", "trade", 6.565, 266.0]
["2026-09-11T17:32:35.791369+00:00", "trade", 6.5201, 266.0]
["2026-09-11T17:32:35.799955+00:00", "trade", 6.565, 5.0]
["2026-09-11T17:32:35.815968+00:00", "trade", 6.56, 6.0]
["2026-09-11T17:32:35.815968+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.816645+00:00", "quote", 6.53, 6.61]
["2026-09-11T17:32:35.816733+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.817387+00:00", "trade", 6.56, 44.0]
["2026-09-11T17:32:35.830083+00:00", "trade", 6.565, 10.0]
["2026-09-11T17:32:35.884149+00:00", "quote", 6.52, 6.61]
["2026-09-11T17:32:35.885881+00:00", "trade", 6.5752, 3.0]
["2026-09-11T17:32:35.887092+00:00", "trade", 6.55, 170.0]
["2026-09-11T17:32:35.889178+00:00", "trade", 6.56, 170.0]
["2026-09-11T17:32:35.906237+00:00", "trade", 6.565, 115.0]
["2026-09-11T17:32:35.906253+00:00", "trade", 6.61, 115.0]
["2026-09-11T17:32:35.911383+00:00", "trade", 6.565, 20.0]
["2026-09-11T17:32:35.911671+00:00", "trade", 6.565, 20.0]
["2026-09-11T17:32:35.911749+00:00", "trade", 6.565, 9.0]
["2026-09-11T17:32:35.911825+00:00", "trade", 6.5308, 7.0]
["2026-09-11T17:32:35.912118+00:00", "trade", 6.565, 22.0]
["2026-09-11T17:32:35.913305+00:00", "trade", 6.565, 1.0]
["2026-09-11T17:32:35.914459+00:00", "trade", 6.565, 33.0]
["2026-09-11T17:32:35.948408+00:00", "trade", 6.52, 36.0]
["2026-09-11T17:32:35.955952+00:00", "trade", 6.588, 5.0]
["2026-09-11T17:32:35.965404+00:00", "trade", 6.565, 110.0]
["2026-09-11T17:32:35.968447+00:00", "trade", 6.565, 1.0]
["2026-09-11T17:32:35.987220+00:00", "trade", 6.57, 50.0]
["2026-09-11T17:32:35.989232+00:00", "trade", 6.565, 1.0]
["2026-09-11T17:32:35.993363+00:00", "trade", 6.565, 81.0]
["2026-09-11T17:32:36.005701+00:00", "trade", 6.565, 20.0]
["2026-09-11T17:32:36.027968+00:00", "trade", 6.565, 82.0]
["2026-09-11T17:32:36.072558+00:00", "trade", 6.565, 500.0]
["2026-09-11T17:32:36.074222+00:00", "trade", 6.565, 1.0]
["2026-09-11T17:32:36.082337+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:32:36.082349+00:00", "trade", 6.52, 90.0]
["2026-09-11T17:32:36.082351+00:00", "quote", 6.44, 6.57]
["2026-09-11T17:32:36.082357+00:00", "trade", 6.52, 7.0]
["2026-09-11T17:32:36.082400+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:32:36.082401+00:00", "quote", 6.43, 6.57]
["2026-09-11T17:32:36.082473+00:00", "quote", 6.43, 6.57]
["2026-09-11T17:32:36.082474+00:00", "trade", 6.52, 25.0]
["2026-09-11T17:32:36.082474+00:00", "trade", 6.52, 21.0]
["2026-09-11T17:32:36.082474+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:36.082485+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:32:36.082631+00:00", "trade", 6.5, 19.0]
["2026-09-11T17:32:36.082632+00:00", "trade", 6.5, 21.0]
["2026-09-11T17:32:36.082822+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:36.091062+00:00", "quote", 6.4, 6.57]
["2026-09-11T17:32:36.099684+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:32:36.103671+00:00", "trade", 6.51, 30.0]
["2026-09-11T17:32:36.103672+00:00", "trade", 6.52, 170.0]
["2026-09-11T17:32:36.105440+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:32:36.105776+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:32:36.108205+00:00", "trade", 6.4, 180.0]
["2026-09-11T17:32:36.109478+00:00", "trade", 6.417, 234.0]
["2026-09-11T17:32:36.111274+00:00", "quote", 6.4, 6.59]
["2026-09-11T17:32:36.111363+00:00", "trade", 6.44, 55.0]
["2026-09-11T17:32:36.111563+00:00", "trade", 6.44, 44.0]
["2026-09-11T17:32:36.118477+00:00", "trade", 6.4, 67.0]
["2026-09-11T17:32:36.131472+00:00", "quote", 6.4, 6.58]
["2026-09-11T17:32:36.144005+00:00", "trade", 6.4653, 1.0]
["2026-09-11T17:32:36.146705+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:32:36.148923+00:00", "trade", 6.57, 1038.0]
["2026-09-11T17:32:36.169084+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:32:36.176639+00:00", "trade", 6.4419, 500.0]
["2026-09-11T17:32:36.183909+00:00", "trade", 6.49, 6.0]
["2026-09-11T17:32:36.187788+00:00", "trade", 6.4, 15.0]
["2026-09-11T17:32:36.205337+00:00", "trade", 6.4001, 102.0]
["2026-09-11T17:32:36.210190+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:32:36.214845+00:00", "trade", 6.43, 38.0]
["2026-09-11T17:32:36.221083+00:00", "trade", 6.5, 22.0]
["2026-09-11T17:32:36.230678+00:00", "trade", 6.49, 18.0]
["2026-09-11T17:32:36.233278+00:00", "trade", 6.4616, 500.0]
["2026-09-11T17:32:36.234228+00:00", "trade", 6.49, 282.0]
["2026-09-11T17:32:36.236247+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:32:36.238066+00:00", "trade", 6.5199, 10.0]
["2026-09-11T17:32:36.247911+00:00", "trade", 6.49, 3.0]
["2026-09-11T17:32:36.281171+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:32:36.289559+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:32:36.289606+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:32:36.289807+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:32:36.289941+00:00", "trade", 6.43, 25.0]
["2026-09-11T17:32:36.318899+00:00", "trade", 6.45, 141.0]
["2026-09-11T17:32:36.338132+00:00", "trade", 6.42, 3.0]
["2026-09-11T17:32:36.338574+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:32:36.338756+00:00", "trade", 6.45, 300.0]
["2026-09-11T17:32:36.340016+00:00", "trade", 6.4001, 3.0]
["2026-09-11T17:32:36.346304+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:32:36.350475+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:32:36.395391+00:00", "trade", 6.4001, 16.0]
["2026-09-11T17:32:36.400741+00:00", "trade", 6.4319, 125.0]
["2026-09-11T17:32:36.418111+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:32:36.418112+00:00", "trade", 6.4, 15.0]
["2026-09-11T17:32:36.418125+00:00", "quote", 6.4, 6.49]
["2026-09-11T17:32:36.418133+00:00", "quote", 6.4, 6.49]
["2026-09-11T17:32:36.418154+00:00", "trade", 6.4, 151.0]
["2026-09-11T17:32:36.418155+00:00", "quote", 6.4, 6.49]
["2026-09-11T17:32:36.418197+00:00", "trade", 6.4, 49.0]
["2026-09-11T17:32:36.418212+00:00", "trade", 6.4, 70.0]
["2026-09-11T17:32:36.418215+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:32:36.418258+00:00", "quote", 6.4, 6.49]
["2026-09-11T17:32:36.418387+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:32:36.418412+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:32:36.418467+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:32:36.418481+00:00", "trade", 6.4, 185.0]
["2026-09-11T17:32:36.418481+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:32:36.418483+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:32:36.418488+00:00", "quote", 6.36, 6.47]
["2026-09-11T17:32:36.418504+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:36.418504+00:00", "trade", 6.4, 21.0]
["2026-09-11T17:32:36.418504+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:32:36.418504+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:36.418521+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:32:36.418543+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:32:36.418944+00:00", "quote", 6.36, 6.47]
["2026-09-11T17:32:36.419039+00:00", "trade", 6.38, 130.0]
["2026-09-11T17:32:36.419071+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:32:36.419118+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:32:36.419352+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:32:36.434179+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:36.434888+00:00", "trade", 6.38, 400.0]
["2026-09-11T17:32:36.435545+00:00", "trade", 6.38, 800.0]
["2026-09-11T17:32:36.436257+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:32:36.441911+00:00", "trade", 6.3875, 9.0]
["2026-09-11T17:32:36.446133+00:00", "trade", 6.405, 15.0]
["2026-09-11T17:32:36.446409+00:00", "trade", 6.42, 9.0]
["2026-09-11T17:32:36.447433+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:32:36.448786+00:00", "trade", 6.4488, 30.0]
["2026-09-11T17:32:36.451905+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:32:36.451907+00:00", "quote", 6.36, 6.49]
["2026-09-11T17:32:36.451912+00:00", "quote", 6.36, 6.49]
["2026-09-11T17:32:36.459944+00:00", "trade", 6.425, 62.0]
["2026-09-11T17:32:36.480718+00:00", "trade", 6.425, 400.0]
["2026-09-11T17:32:36.488093+00:00", "trade", 6.425, 150.0]
["2026-09-11T17:32:36.497077+00:00", "trade", 6.4251, 10.0]
["2026-09-11T17:32:36.501360+00:00", "trade", 6.3601, 852.0]
["2026-09-11T17:32:36.503153+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:32:36.503154+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:32:36.503156+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:32:36.503157+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:32:36.505270+00:00", "trade", 6.425, 40.0]
["2026-09-11T17:32:36.514604+00:00", "trade", 6.425, 1.0]
["2026-09-11T17:32:36.516369+00:00", "trade", 6.4899, 1.0]
["2026-09-11T17:32:36.531285+00:00", "trade", 6.4, 4.0]
["2026-09-11T17:32:36.533115+00:00", "trade", 6.4899, 4.0]
["2026-09-11T17:32:36.567202+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:32:36.567580+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:32:36.567663+00:00", "trade", 6.4516, 300.0]
["2026-09-11T17:32:36.569171+00:00", "quote", 6.41, 6.49]
["2026-09-11T17:32:36.572958+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:32:36.573901+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:32:36.573902+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:32:36.573902+00:00", "quote", 6.36, 6.49]
["2026-09-11T17:32:36.573906+00:00", "quote", 6.36, 6.46]
["2026-09-11T17:32:36.573907+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:32:36.573971+00:00", "quote", 6.36, 6.46]
["2026-09-11T17:32:36.575450+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:32:36.576977+00:00", "trade", 6.37, 130.0]
["2026-09-11T17:32:36.577954+00:00", "trade", 6.38, 130.0]
["2026-09-11T17:32:36.577996+00:00", "quote", 6.36, 6.46]
["2026-09-11T17:32:36.582308+00:00", "quote", 6.36, 6.46]
["2026-09-11T17:32:36.587920+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:32:36.588296+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:32:36.589987+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:32:36.593174+00:00", "quote", 6.36, 6.46]
["2026-09-11T17:32:36.593217+00:00", "quote", 6.36, 6.49]
["2026-09-11T17:32:36.605703+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:32:36.639158+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:32:36.641616+00:00", "trade", 6.3601, 10.0]
["2026-09-11T17:32:36.646635+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:32:36.657621+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:32:36.659992+00:00", "trade", 6.3755, 30.0]
["2026-09-11T17:32:36.666528+00:00", "trade", 6.425, 1500.0]
["2026-09-11T17:32:36.668217+00:00", "trade", 6.36, 125.0]
["2026-09-11T17:32:36.670730+00:00", "trade", 6.425, 46.0]
["2026-09-11T17:32:36.671347+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.671352+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:32:36.671353+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:32:36.671355+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:32:36.671355+00:00", "trade", 6.36, 32.0]
["2026-09-11T17:32:36.671355+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.671359+00:00", "trade", 6.36, 57.0]
["2026-09-11T17:32:36.671377+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:32:36.671426+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.671467+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:32:36.671467+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:32:36.671472+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.671530+00:00", "trade", 6.38, 1244.0]
["2026-09-11T17:32:36.671641+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:32:36.671643+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:32:36.671662+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:36.671704+00:00", "trade", 6.36, 13.0]
["2026-09-11T17:32:36.671946+00:00", "trade", 6.36, 13.0]
["2026-09-11T17:32:36.672217+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:32:36.672259+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:32:36.672260+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:32:36.672260+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:32:36.672356+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:32:36.676366+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:32:36.676598+00:00", "quote", 6.35, 6.43]
["2026-09-11T17:32:36.680069+00:00", "quote", 6.35, 6.43]
["2026-09-11T17:32:36.685309+00:00", "trade", 6.39, 17.0]
["2026-09-11T17:32:36.734644+00:00", "trade", 6.4299, 63.0]
["2026-09-11T17:32:36.768617+00:00", "trade", 6.4208, 14.0]
["2026-09-11T17:32:36.773020+00:00", "trade", 6.35, 18.0]
["2026-09-11T17:32:36.776886+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.776930+00:00", "quote", 6.36, 6.5]
["2026-09-11T17:32:36.776948+00:00", "quote", 6.36, 6.5]
["2026-09-11T17:32:36.790325+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:32:36.842202+00:00", "trade", 6.38, 76.0]
["2026-09-11T17:32:36.842262+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:32:36.842262+00:00", "quote", 6.36, 6.5]
["2026-09-11T17:32:36.845888+00:00", "trade", 6.43, 135.0]
["2026-09-11T17:32:36.852114+00:00", "trade", 6.3768, 6.0]
["2026-09-11T17:32:36.873359+00:00", "trade", 6.43, 9.0]
["2026-09-11T17:32:36.873720+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.873771+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:32:36.873802+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.873816+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.878257+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:32:36.884764+00:00", "trade", 6.4295, 13.0]
["2026-09-11T17:32:36.912072+00:00", "quote", 6.36, 6.5]
["2026-09-11T17:32:36.912150+00:00", "quote", 6.36, 6.5]
["2026-09-11T17:32:36.922118+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:32:36.922181+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:32:36.922213+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:32:36.922214+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:32:36.922214+00:00", "quote", 6.35, 6.5]
["2026-09-11T17:32:36.922254+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:32:36.922256+00:00", "quote", 6.35, 6.5]
["2026-09-11T17:32:36.922291+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:32:36.922515+00:00", "trade", 6.43, 25.0]
["2026-09-11T17:32:36.922674+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:32:36.922676+00:00", "quote", 6.33, 6.4]
["2026-09-11T17:32:36.922746+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:36.923491+00:00", "trade", 6.33, 477.0]
["2026-09-11T17:32:36.923491+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:32:36.923496+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:32:36.923496+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:32:36.923496+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:32:36.923512+00:00", "quote", 6.32, 6.38]
["2026-09-11T17:32:36.923519+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:32:36.923868+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:32:36.923868+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:32:36.924068+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:32:36.924081+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:32:36.924083+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:32:36.924084+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:32:36.924084+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:32:36.924084+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:32:36.924136+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:32:36.924147+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:32:36.924454+00:00", "trade", 6.4999, 25.0]
["2026-09-11T17:32:36.924782+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:32:36.924808+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:32:36.925074+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:32:36.925075+00:00", "trade", 6.3, 47.0]
["2026-09-11T17:32:36.925077+00:00", "trade", 6.3, 250.0]
["2026-09-11T17:32:36.925078+00:00", "trade", 6.3, 25.0]
["2026-09-11T17:32:36.925083+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:32:36.925083+00:00", "trade", 6.3, 72.0]
["2026-09-11T17:32:36.925085+00:00", "trade", 6.3, 237.0]
["2026-09-11T17:32:36.925085+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:32:36.925090+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:32:36.925111+00:00", "trade", 6.3, 14.0]
["2026-09-11T17:32:36.925125+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:32:36.925134+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:32:36.925147+00:00", "trade", 6.3, 1000.0]
["2026-09-11T17:32:36.925228+00:00", "trade", 6.3, 400.0]
["2026-09-11T17:32:36.925367+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:32:36.925426+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:32:36.925427+00:00", "trade", 6.3, 12.0]
["2026-09-11T17:32:36.925431+00:00", "trade", 6.3, 106.0]
["2026-09-11T17:32:36.925431+00:00", "trade", 6.3, 51.0]
["2026-09-11T17:32:36.925432+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:32:36.925433+00:00", "trade", 6.3, 80.0]
["2026-09-11T17:32:36.925435+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:36.925438+00:00", "trade", 6.3, 35.0]
["2026-09-11T17:32:36.925438+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:32:36.925440+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:32:36.925440+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:32:36.925711+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:32:36.925714+00:00", "trade", 6.28, 40.0]
["2026-09-11T17:32:36.931631+00:00", "trade", 6.26, 4.0]
["2026-09-11T17:32:36.976204+00:00", "trade", 6.295, 20.0]
["2026-09-11T17:32:36.977003+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:32:36.979472+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.979810+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.980136+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:32:36.980473+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.980788+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.981132+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.981412+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:32:36.981758+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.982035+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.982374+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:32:36.982669+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:32:36.989598+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:32:36.989598+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:36.989620+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:36.989644+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.012153+00:00", "trade", 6.2683, 47.0]
["2026-09-11T17:32:37.023325+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:32:37.023325+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.023327+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:32:37.023332+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.023356+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.024322+00:00", "trade", 6.295, 100.0]
["2026-09-11T17:32:37.024932+00:00", "trade", 6.295, 422.0]
["2026-09-11T17:32:37.027563+00:00", "trade", 6.3, 75.0]
["2026-09-11T17:32:37.029966+00:00", "trade", 6.2601, 75.0]
["2026-09-11T17:32:37.051897+00:00", "trade", 6.3, 54.0]
["2026-09-11T17:32:37.063940+00:00", "trade", 6.295, 10.0]
["2026-09-11T17:32:37.064634+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:32:37.076177+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:32:37.078510+00:00", "trade", 6.2601, 1.0]
["2026-09-11T17:32:37.083094+00:00", "trade", 6.3601, 2000.0]
["2026-09-11T17:32:37.095939+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:32:37.097775+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:32:37.127698+00:00", "trade", 6.32, 90.0]
["2026-09-11T17:32:37.130301+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:32:37.159665+00:00", "trade", 6.31, 90.0]
["2026-09-11T17:32:37.159672+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:32:37.159679+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:32:37.160049+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:32:37.160075+00:00", "trade", 6.33, 669.0]
["2026-09-11T17:32:37.160081+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:32:37.160084+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:32:37.160085+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:32:37.160086+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160102+00:00", "trade", 6.32, 60.0]
["2026-09-11T17:32:37.160114+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160213+00:00", "trade", 6.33, 213.0]
["2026-09-11T17:32:37.160327+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160385+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:32:37.160399+00:00", "trade", 6.29, 7.0]
["2026-09-11T17:32:37.160404+00:00", "trade", 6.29, 6.0]
["2026-09-11T17:32:37.160416+00:00", "trade", 6.32, 350.0]
["2026-09-11T17:32:37.160419+00:00", "trade", 6.29, 6.0]
["2026-09-11T17:32:37.160451+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160608+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:32:37.160608+00:00", "trade", 6.3, 29.0]
["2026-09-11T17:32:37.160674+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160737+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160912+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.160913+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:32:37.168414+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:32:37.179084+00:00", "trade", 6.2901, 44.0]
["2026-09-11T17:32:37.179364+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.188119+00:00", "trade", 6.2601, 45.0]
["2026-09-11T17:32:37.198004+00:00", "trade", 6.3187, 500.0]
["2026-09-11T17:32:37.201105+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:32:37.216441+00:00", "trade", 6.295, 350.0]
["2026-09-11T17:32:37.223797+00:00", "trade", 6.2693, 200.0]
["2026-09-11T17:32:37.224410+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224784+00:00", "trade", 6.32, 85.0]
["2026-09-11T17:32:37.224784+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224786+00:00", "trade", 6.33, 279.0]
["2026-09-11T17:32:37.224808+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224809+00:00", "trade", 6.33, 231.0]
["2026-09-11T17:32:37.224812+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:32:37.224813+00:00", "trade", 6.33, 1738.0]
["2026-09-11T17:32:37.224816+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224822+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224829+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224845+00:00", "trade", 6.33, 83.0]
["2026-09-11T17:32:37.224845+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:32:37.224852+00:00", "trade", 6.33, 315.0]
["2026-09-11T17:32:37.224853+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:32:37.224853+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:32:37.224875+00:00", "quote", 6.29, 6.36]
["2026-09-11T17:32:37.224881+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:32:37.224890+00:00", "trade", 6.32, 5.0]
["2026-09-11T17:32:37.225206+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:32:37.225212+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:32:37.225212+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:32:37.225219+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:32:37.225221+00:00", "quote", 6.31, 6.5]
["2026-09-11T17:32:37.225272+00:00", "trade", 6.26, 25.0]
["2026-09-11T17:32:37.225313+00:00", "quote", 6.32, 6.5]
["2026-09-11T17:32:37.225345+00:00", "quote", 6.35, 6.5]
["2026-09-11T17:32:37.225431+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:32:37.225488+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:32:37.225547+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:32:37.225610+00:00", "trade", 6.4, 41.0]
["2026-09-11T17:32:37.225623+00:00", "quote", 6.35, 6.49]
["2026-09-11T17:32:37.225634+00:00", "quote", 6.35, 6.49]
["2026-09-11T17:32:37.225678+00:00", "trade", 6.4, 57.0]
["2026-09-11T17:32:37.225688+00:00", "quote", 6.37, 6.49]
["2026-09-11T17:32:37.226179+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:32:37.226203+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:32:37.226228+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:32:37.226228+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:32:37.226245+00:00", "quote", 6.35, 6.43]
["2026-09-11T17:32:37.227034+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:32:37.227096+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:32:37.227132+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:32:37.227133+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:32:37.227135+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:32:37.227422+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:32:37.227657+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:32:37.230284+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:32:37.230577+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:32:37.230879+00:00", "quote", 6.29, 6.38]
["2026-09-11T17:32:37.231991+00:00", "trade", 6.345, 300.0]
["2026-09-11T17:32:37.236137+00:00", "trade", 6.2971, 168.0]
["2026-09-11T17:32:37.238914+00:00", "quote", 6.29, 6.37]
["2026-09-11T17:32:37.238936+00:00", "quote", 6.29, 6.37]
["2026-09-11T17:32:37.238948+00:00", "quote", 6.29, 6.37]
["2026-09-11T17:32:37.272997+00:00", "trade", 6.2906, 45.0]
["2026-09-11T17:32:37.302555+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:32:37.317690+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:32:37.326733+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:32:37.326758+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:32:37.328095+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:32:37.334315+00:00", "trade", 6.315, 20.0]
["2026-09-11T17:32:37.335118+00:00", "trade", 6.3599, 5.0]
["2026-09-11T17:32:37.375269+00:00", "trade", 6.3316, 27.0]
["2026-09-11T17:32:37.396107+00:00", "trade", 6.315, 10.0]
["2026-09-11T17:32:37.426651+00:00", "trade", 6.37, 61.0]
["2026-09-11T17:32:37.447989+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:32:37.447990+00:00", "trade", 6.3, 846.0]
["2026-09-11T17:32:37.447993+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:32:37.447993+00:00", "trade", 6.26, 854.0]
["2026-09-11T17:32:37.448015+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:32:37.448017+00:00", "trade", 6.26, 196.0]
["2026-09-11T17:32:37.448044+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:32:37.448045+00:00", "trade", 6.25, 60.0]
["2026-09-11T17:32:37.448046+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:32:37.448048+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.448053+00:00", "trade", 6.25, 200.0]
["2026-09-11T17:32:37.448053+00:00", "trade", 6.25, 45.0]
["2026-09-11T17:32:37.448053+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.448056+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.448062+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:32:37.448062+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.448063+00:00", "trade", 6.25, 200.0]
["2026-09-11T17:32:37.448076+00:00", "trade", 6.23, 5.0]
["2026-09-11T17:32:37.448122+00:00", "trade", 6.22, 360.0]
["2026-09-11T17:32:37.448122+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.448139+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:32:37.448145+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:32:37.448410+00:00", "trade", 6.25, 9.0]
["2026-09-11T17:32:37.448577+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:32:37.448604+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:32:37.448620+00:00", "trade", 6.3, 645.0]
["2026-09-11T17:32:37.448625+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:32:37.448636+00:00", "trade", 6.3, 8.0]
["2026-09-11T17:32:37.448640+00:00", "trade", 6.3, 645.0]
["2026-09-11T17:32:37.448644+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:32:37.448653+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:32:37.448671+00:00", "trade", 6.3, 1259.0]
["2026-09-11T17:32:37.448683+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:32:37.448689+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:32:37.448698+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:32:37.448915+00:00", "trade", 6.28, 600.0]
["2026-09-11T17:32:37.449415+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:32:37.449762+00:00", "trade", 6.26, 45.0]
["2026-09-11T17:32:37.449763+00:00", "trade", 6.26, 500.0]
["2026-09-11T17:32:37.449763+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:32:37.449839+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:32:37.449918+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:32:37.449962+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:32:37.450395+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:32:37.450396+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:32:37.450397+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:32:37.450398+00:00", "trade", 6.29, 400.0]
["2026-09-11T17:32:37.450400+00:00", "trade", 6.29, 195.0]
["2026-09-11T17:32:37.450402+00:00", "quote", 6.25, 6.35]
["2026-09-11T17:32:37.450416+00:00", "quote", 6.26, 6.35]
["2026-09-11T17:32:37.450423+00:00", "quote", 6.27, 6.35]
["2026-09-11T17:32:37.450466+00:00", "trade", 6.29, 71.0]
["2026-09-11T17:32:37.450473+00:00", "trade", 6.37, 35.0]
["2026-09-11T17:32:37.450709+00:00", "quote", 6.27, 6.38]
["2026-09-11T17:32:37.450756+00:00", "quote", 6.27, 6.43]
["2026-09-11T17:32:37.450994+00:00", "quote", 6.27, 6.43]
["2026-09-11T17:32:37.451063+00:00", "quote", 6.26, 6.43]
["2026-09-11T17:32:37.451237+00:00", "quote", 6.25, 6.43]
["2026-09-11T17:32:37.454135+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:32:37.480884+00:00", "trade", 6.275, 25.0]
["2026-09-11T17:32:37.481088+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:32:37.482908+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:32:37.486729+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:32:37.486791+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:32:37.486798+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:32:37.486855+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.489171+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.491411+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:32:37.492949+00:00", "trade", 6.25, 14.0]
["2026-09-11T17:32:37.494036+00:00", "trade", 6.3, 160.0]
["2026-09-11T17:32:37.494294+00:00", "trade", 6.3, 181.0]
["2026-09-11T17:32:37.495235+00:00", "trade", 6.3, 181.0]
["2026-09-11T17:32:37.495734+00:00", "trade", 6.3, 165.0]
["2026-09-11T17:32:37.497735+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:32:37.499031+00:00", "trade", 6.25, 527.0]
["2026-09-11T17:32:37.502007+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:32:37.508178+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:32:37.514322+00:00", "trade", 6.34, 7.0]
["2026-09-11T17:32:37.519312+00:00", "trade", 6.4, 7.0]
["2026-09-11T17:32:37.523099+00:00", "trade", 6.25, 70.0]
["2026-09-11T17:32:37.537704+00:00", "trade", 6.315, 5.0]
["2026-09-11T17:32:37.540320+00:00", "trade", 6.34, 285.0]
["2026-09-11T17:32:37.550274+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:32:37.550646+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:32:37.552683+00:00", "trade", 6.2577, 300.0]
["2026-09-11T17:32:37.553576+00:00", "trade", 6.3, 77.0]
["2026-09-11T17:32:37.554031+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:32:37.554674+00:00", "trade", 6.2506, 77.0]
["2026-09-11T17:32:37.560128+00:00", "trade", 6.34, 9.0]
["2026-09-11T17:32:37.574882+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:32:37.576550+00:00", "trade", 6.3699, 25.0]
["2026-09-11T17:32:37.589728+00:00", "trade", 6.31, 3000.0]
["2026-09-11T17:32:37.590255+00:00", "quote", 6.25, 6.22]
["2026-09-11T17:32:37.590262+00:00", "quote", 6.25, 6.22]
["2026-09-11T17:32:37.590349+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.590350+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:32:37.590350+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:32:37.590350+00:00", "trade", 6.25, 36.0]
["2026-09-11T17:32:37.590384+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.590387+00:00", "trade", 6.22, 411.0]
["2026-09-11T17:32:37.590387+00:00", "trade", 6.22, 800.0]
["2026-09-11T17:32:37.590392+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.590473+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:32:37.590476+00:00", "trade", 6.22, 21.0]
["2026-09-11T17:32:37.590476+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.590476+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.590480+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.590535+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.590550+00:00", "trade", 6.22, 636.0]
["2026-09-11T17:32:37.590551+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.590573+00:00", "trade", 6.22, 130.0]
["2026-09-11T17:32:37.590656+00:00", "trade", 6.22, 260.0]
["2026-09-11T17:32:37.590657+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:32:37.591945+00:00", "quote", 6.2, 6.31]
["2026-09-11T17:32:37.591994+00:00", "quote", 6.2, 6.41]
["2026-09-11T17:32:37.605264+00:00", "trade", 6.23, 50.0]
["2026-09-11T17:32:37.613480+00:00", "trade", 6.25, 26.0]
["2026-09-11T17:32:37.618856+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:37.619353+00:00", "trade", 6.23, 144.0]
["2026-09-11T17:32:37.627224+00:00", "trade", 6.25, 300.0]
["2026-09-11T17:32:37.628885+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:32:37.628936+00:00", "trade", 6.23, 40.0]
["2026-09-11T17:32:37.630909+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:32:37.646115+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:32:37.650895+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.651422+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.651454+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:32:37.674692+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.691686+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.723656+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.724012+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.748472+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.768999+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.769117+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:37.811277+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.826878+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.876639+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:32:37.889443+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914267+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914268+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.914270+00:00", "trade", 6.22, 3900.0]
["2026-09-11T17:32:37.914274+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914459+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.914462+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:32:37.914496+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.914550+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.914563+00:00", "trade", 6.22, 1599.0]
["2026-09-11T17:32:37.914563+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914564+00:00", "trade", 6.22, 96.0]
["2026-09-11T17:32:37.914566+00:00", "trade", 6.22, 700.0]
["2026-09-11T17:32:37.914568+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.914577+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914584+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914633+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:32:37.914635+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:32:37.914714+00:00", "trade", 6.22, 82.0]
["2026-09-11T17:32:37.914723+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914795+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914867+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:32:37.914902+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914916+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914969+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.914970+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:32:37.915041+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.917370+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.917371+00:00", "trade", 6.22, 23.0]
["2026-09-11T17:32:37.917387+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:32:37.917391+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:37.917731+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.917843+00:00", "trade", 6.23, 327.0]
["2026-09-11T17:32:37.917844+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:32:37.919506+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:32:37.926677+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:32:37.928596+00:00", "trade", 6.22, 327.0]
["2026-09-11T17:32:37.940110+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:37.947001+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.947219+00:00", "trade", 6.22, 126.0]
["2026-09-11T17:32:37.947524+00:00", "trade", 6.22, 90.0]
["2026-09-11T17:32:37.947755+00:00", "trade", 6.22, 74.0]
["2026-09-11T17:32:37.959637+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.960205+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:37.967656+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:37.968715+00:00", "trade", 6.2394, 1.0]
["2026-09-11T17:32:37.991026+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.991696+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.991714+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.991731+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.991781+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:37.993315+00:00", "trade", 6.24, 39.0]
["2026-09-11T17:32:38.044167+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.044631+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.045272+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.046842+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.047784+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:38.059099+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.093810+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.094749+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.096725+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.158489+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.164903+00:00", "trade", 6.22, 900.0]
["2026-09-11T17:32:38.193119+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.194736+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.194969+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.208209+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.211885+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:38.242597+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.244366+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.244675+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.251240+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:38.256873+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:38.274848+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:32:38.322342+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:38.338941+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:38.338967+00:00", "trade", 6.22, 19.0]
["2026-09-11T17:32:38.345810+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.416290+00:00", "trade", 6.22, 22.0]
["2026-09-11T17:32:38.416732+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:38.425258+00:00", "trade", 6.22, 23.0]
["2026-09-11T17:32:38.434057+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.434248+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:38.449950+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.450372+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:38.469192+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.487194+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.525664+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:38.537387+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.558676+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:38.561405+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.615253+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:38.622092+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:38.670095+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.702368+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.764818+00:00", "trade", 6.22, 81.0]
["2026-09-11T17:32:38.764841+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.764854+00:00", "trade", 6.22, 88.0]
["2026-09-11T17:32:38.764879+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:38.764886+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.764937+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:38.764962+00:00", "trade", 6.22, 116.0]
["2026-09-11T17:32:38.764967+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.791266+00:00", "trade", 6.22, 125.0]
["2026-09-11T17:32:38.805627+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.805786+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.810386+00:00", "trade", 6.22, 153.0]
["2026-09-11T17:32:38.812973+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.899902+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.916625+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:38.926057+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:38.929895+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.936253+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.981159+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:38.995387+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:39.051234+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.104263+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.104637+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.105672+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.109148+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.143884+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.156638+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:39.156642+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:39.156643+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:39.167541+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:39.178525+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:39.195792+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.209944+00:00", "trade", 6.22, 6.0]
["2026-09-11T17:32:39.286089+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:39.331432+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.340805+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.374575+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:39.383228+00:00", "trade", 6.22, 164.0]
["2026-09-11T17:32:39.385697+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.387641+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.418098+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:39.457421+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.504086+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.520176+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.531626+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.532835+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.556452+00:00", "trade", 6.22, 1400.0]
["2026-09-11T17:32:39.559981+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.584013+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.609773+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:39.609946+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:39.611758+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:39.622817+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:39.623183+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:39.643607+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:39.670212+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.670649+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:39.714284+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:39.720356+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.799126+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.821818+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:39.822516+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.824218+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.833360+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.837408+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.839807+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.841041+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.848946+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.858477+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:39.873243+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.883655+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.896220+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:32:39.934424+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:39.958144+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:32:39.980320+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:39.980321+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:39.980322+00:00", "trade", 6.22, 365.0]
["2026-09-11T17:32:39.981503+00:00", "trade", 6.22, 2900.0]
["2026-09-11T17:32:39.989401+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:32:40.033934+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.054108+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:32:40.061521+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:40.071664+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:40.086127+00:00", "trade", 6.22, 36.0]
["2026-09-11T17:32:40.099472+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.102357+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.163084+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:40.196636+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.197126+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:40.238551+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:40.254152+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:32:40.266266+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:40.281001+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:40.295243+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:32:40.317329+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:40.318689+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:40.343378+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.347283+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.378578+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.399614+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:32:40.418584+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:40.431881+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:40.440748+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.441483+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:40.459581+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.571154+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:40.572170+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:40.572176+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:40.572178+00:00", "trade", 6.22, 110.0]
["2026-09-11T17:32:40.573033+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.593500+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.612060+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.634406+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.635401+00:00", "trade", 6.22, 49.0]
["2026-09-11T17:32:40.636687+00:00", "trade", 6.22, 17.0]
["2026-09-11T17:32:40.705289+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.710582+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.724493+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:40.738376+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.757365+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.764946+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:40.814725+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:32:40.815270+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.821492+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.832108+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:32:40.836631+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.842719+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:40.874684+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.879815+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.890287+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.918940+00:00", "trade", 6.22, 137.0]
["2026-09-11T17:32:40.924816+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:40.938877+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.946506+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.954387+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:40.974002+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:40.989813+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.013849+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.040913+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.042789+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.050887+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.060040+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.062811+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.077837+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:41.095324+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.112159+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.136733+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.151086+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.162378+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.164156+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.179157+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:41.210517+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.211011+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:41.225612+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.228128+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.234988+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.244500+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.251363+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.267479+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.288739+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.301957+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.320807+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:41.330099+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.334641+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:41.341922+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.361126+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.362762+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.406978+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.410386+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.410554+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.421343+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.433408+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.452465+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.452564+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.477771+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.495140+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.499205+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.525264+00:00", "trade", 6.22, 256.0]
["2026-09-11T17:32:41.543302+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.548041+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.584143+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.589287+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.600414+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.616308+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.616847+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:41.639977+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.663004+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.664833+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.670417+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.694515+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.722147+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.724036+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.730340+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:41.740617+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.752343+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.761786+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.767044+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.777326+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.802190+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.816657+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.825780+00:00", "trade", 6.22, 22.0]
["2026-09-11T17:32:41.830142+00:00", "trade", 6.22, 550.0]
["2026-09-11T17:32:41.830158+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830183+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830202+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830207+00:00", "trade", 6.22, 14.0]
["2026-09-11T17:32:41.830221+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830230+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830243+00:00", "trade", 6.22, 234.0]
["2026-09-11T17:32:41.830246+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830283+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:41.830316+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:41.830382+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:41.830385+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.830414+00:00", "trade", 6.22, 2002.0]
["2026-09-11T17:32:41.860839+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.881704+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.919948+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.921589+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.930840+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.966338+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.966841+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:41.980848+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:41.982934+00:00", "trade", 6.22, 33.0]
["2026-09-11T17:32:41.984021+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:32:42.009793+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.021446+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.023193+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:42.026078+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:42.116420+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.117031+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.155073+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.155074+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.155589+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:42.155619+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.156087+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:42.156106+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.156608+00:00", "trade", 6.22, 13.0]
["2026-09-11T17:32:42.166271+00:00", "trade", 6.22, 36.0]
["2026-09-11T17:32:42.179105+00:00", "trade", 6.22, 63.0]
["2026-09-11T17:32:42.200666+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:42.223166+00:00", "trade", 6.22, 26.0]
["2026-09-11T17:32:42.255399+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.255836+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.261416+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.288826+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:42.291834+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.293260+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.295080+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.306825+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.315665+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:42.331175+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.350561+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.377727+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.411268+00:00", "trade", 6.22, 18.0]
["2026-09-11T17:32:42.424959+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.434380+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.442314+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.442816+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.442834+00:00", "trade", 6.22, 61.0]
["2026-09-11T17:32:42.443367+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.443374+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:42.443903+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.443907+00:00", "trade", 6.22, 450.0]
["2026-09-11T17:32:42.444416+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:42.444418+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.444969+00:00", "trade", 6.22, 389.0]
["2026-09-11T17:32:42.460863+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:42.480127+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.480417+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.487104+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.489921+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.495590+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.505568+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.526705+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.537238+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.557271+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.577951+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:42.585469+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:42.585869+00:00", "trade", 6.22, 89.0]
["2026-09-11T17:32:42.586765+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.589988+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.591030+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.595164+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.606019+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.609110+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.634063+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.636407+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:42.657495+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.665699+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.675162+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.689864+00:00", "trade", 6.22, 131.0]
["2026-09-11T17:32:42.690517+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.692253+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.716841+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:32:42.821594+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:42.831041+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:42.875860+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.910381+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.930775+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.959881+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:42.960377+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:43.011512+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.015930+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:43.061822+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.062804+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.063871+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.069083+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.149700+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.202197+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.209059+00:00", "trade", 6.22, 33.0]
["2026-09-11T17:32:43.221633+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.222727+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.252255+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.257903+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.291381+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.386167+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.395444+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:43.395878+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.399274+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.405981+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.419306+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.446905+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.447435+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:43.478829+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.478832+00:00", "trade", 6.22, 299.0]
["2026-09-11T17:32:43.478868+00:00", "trade", 6.22, 201.0]
["2026-09-11T17:32:43.478874+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.519016+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.527167+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.527708+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:32:43.550162+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.637008+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.642625+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.642628+00:00", "trade", 6.22, 59.0]
["2026-09-11T17:32:43.642656+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.642689+00:00", "trade", 6.22, 41.0]
["2026-09-11T17:32:43.675385+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.677866+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.702326+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.724313+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.728091+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.750586+00:00", "trade", 6.22, 36.0]
["2026-09-11T17:32:43.750589+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.777748+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:43.818312+00:00", "trade", 6.22, 177.0]
["2026-09-11T17:32:43.818903+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.825744+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:43.933663+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.024833+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.028321+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:44.028325+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:32:44.093101+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.098272+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.098273+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:44.098275+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:44.098276+00:00", "trade", 6.22, 57.0]
["2026-09-11T17:32:44.098277+00:00", "trade", 6.22, 52.0]
["2026-09-11T17:32:44.098279+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.098280+00:00", "trade", 6.22, 591.0]
["2026-09-11T17:32:44.098293+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.098300+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.098307+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.100112+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:44.116818+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.145246+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:44.175361+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.214475+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.222338+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.246326+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:32:44.260497+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.271250+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.329212+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.383680+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.418381+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.496019+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.496049+00:00", "trade", 6.22, 600.0]
["2026-09-11T17:32:44.504335+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:44.568799+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.571592+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:44.573144+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.573514+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.638851+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:44.647032+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.651227+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.657294+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.687308+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.748471+00:00", "trade", 6.22, 45.0]
["2026-09-11T17:32:44.748488+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.748510+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:44.748532+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.753648+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.771018+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:44.808180+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.808200+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:44.849258+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:44.918347+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.924575+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:44.953276+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:44.957265+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:44.970781+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:44.990364+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:44.999426+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.005092+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.009033+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.098838+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.110560+00:00", "trade", 6.22, 700.0]
["2026-09-11T17:32:45.110574+00:00", "trade", 6.22, 2900.0]
["2026-09-11T17:32:45.112345+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.112718+00:00", "trade", 6.22, 6400.0]
["2026-09-11T17:32:45.114044+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.115951+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.119616+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.121420+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.122883+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.124766+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.127031+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.128929+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.132151+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.132397+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.133619+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.135263+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.137117+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.138726+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.140145+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.141807+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.149223+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.161213+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.213013+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.266459+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:45.324633+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:45.398770+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.410837+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:45.410859+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.410878+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:45.415455+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.430500+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.478592+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.484528+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.490406+00:00", "trade", 6.22, 819.0]
["2026-09-11T17:32:45.497016+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.497615+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.497694+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.497814+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.497854+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.498294+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.498375+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.498455+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.499015+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501222+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501537+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501615+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501698+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501776+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.501898+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.526789+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:45.662374+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.850096+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.983363+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:45.995107+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:46.034079+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:32:46.043667+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.160325+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:32:46.160328+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.235639+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.236163+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:32:46.315223+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:46.322119+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.358831+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:46.451001+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.492540+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.493950+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:46.493956+00:00", "trade", 6.22, 103.0]
["2026-09-11T17:32:46.583011+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.585631+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.610662+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:46.697423+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.701349+00:00", "trade", 6.22, 12.0]
["2026-09-11T17:32:46.782261+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.802535+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:46.841788+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.858645+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:32:46.860955+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:46.890679+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.903318+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.910882+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:46.920243+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:32:46.955543+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:32:46.978554+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:46.983165+00:00", "trade", 6.22, 101.0]
["2026-09-11T17:32:46.984826+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:47.008141+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.042054+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.086421+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.091898+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.099147+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.138408+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.148109+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.208474+00:00", "trade", 6.22, 193.0]
["2026-09-11T17:32:47.208476+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:47.208478+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:47.208478+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:47.208481+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:47.208484+00:00", "trade", 6.22, 125.0]
["2026-09-11T17:32:47.208485+00:00", "trade", 6.22, 3682.0]
["2026-09-11T17:32:47.234328+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.244213+00:00", "trade", 6.22, 317.0]
["2026-09-11T17:32:47.248139+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.254738+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.345382+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:47.464130+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.507876+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.514079+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.524897+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.551022+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:32:47.563617+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.724389+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:32:47.738091+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.834764+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.868120+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.883213+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:47.932535+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.000302+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:48.033924+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.045480+00:00", "trade", 6.22, 383.0]
["2026-09-11T17:32:48.045483+00:00", "trade", 6.22, 120.0]
["2026-09-11T17:32:48.045485+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:48.045497+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:48.045502+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:48.045504+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:48.045511+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:48.060951+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:48.088898+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.100518+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.141193+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.141734+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.221336+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:48.222869+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.290978+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:48.343569+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.404890+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.418664+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.447244+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.595367+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.616561+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:32:48.696321+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.815389+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.852998+00:00", "trade", 6.22, 498.0]
["2026-09-11T17:32:48.866760+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:48.876841+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:48.950412+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.041597+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.057698+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.119706+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:49.134363+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.139994+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:49.158170+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.219214+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.256482+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.332685+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.374634+00:00", "trade", 6.22, 19.0]
["2026-09-11T17:32:49.386907+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.468848+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:49.478414+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:49.479271+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:32:49.479743+00:00", "trade", 6.22, 27.0]
["2026-09-11T17:32:49.521101+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.547465+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.561584+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.563096+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:32:49.572452+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.585927+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.597275+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.682944+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.696954+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:49.780623+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.781503+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:32:49.783419+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:49.789519+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:32:49.789843+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.796408+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.866234+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:49.912017+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:49.948038+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:49.964536+00:00", "trade", 6.22, 999.0]
["2026-09-11T17:32:49.964541+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:49.981137+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:50.000846+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:32:50.060303+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:50.061027+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.065136+00:00", "trade", 6.22, 499.0]
["2026-09-11T17:32:50.065141+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:32:50.065143+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:50.081875+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.085720+00:00", "trade", 6.22, 80.0]
["2026-09-11T17:32:50.090864+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.123717+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:50.241676+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.332957+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:50.339675+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:50.410999+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.474644+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.485830+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:50.514028+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:32:50.591499+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.622398+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.623753+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:32:50.630585+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:32:50.638382+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:32:50.687582+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:50.766195+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.796237+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:32:50.797562+00:00", "trade", 6.22, 111.0]
["2026-09-11T17:32:50.861220+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:50.868380+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:50.959340+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.076141+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:51.111811+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.114909+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.133866+00:00", "trade", 6.22, 18.0]
["2026-09-11T17:32:51.133937+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:51.133999+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:32:51.134114+00:00", "trade", 6.22, 139.0]
["2026-09-11T17:32:51.134153+00:00", "trade", 6.22, 765.0]
["2026-09-11T17:32:51.134164+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:51.134213+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:32:51.134384+00:00", "trade", 6.22, 214.0]
["2026-09-11T17:32:51.134433+00:00", "trade", 6.22, 600.0]
["2026-09-11T17:32:51.134439+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.134485+00:00", "trade", 6.22, 129.0]
["2026-09-11T17:32:51.134654+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.134709+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.146699+00:00", "trade", 6.22, 75.0]
["2026-09-11T17:32:51.146701+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.146701+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.146702+00:00", "trade", 6.22, 360.0]
["2026-09-11T17:32:51.197184+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:51.212594+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.265811+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:51.305258+00:00", "trade", 6.22, 179.0]
["2026-09-11T17:32:51.305263+00:00", "trade", 6.22, 33.0]
["2026-09-11T17:32:51.305264+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:51.305269+00:00", "trade", 6.22, 180.0]
["2026-09-11T17:32:51.305274+00:00", "trade", 6.22, 250.0]
["2026-09-11T17:32:51.305275+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.305280+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:32:51.305284+00:00", "trade", 6.22, 180.0]
["2026-09-11T17:32:51.305286+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:51.305296+00:00", "trade", 6.22, 165.0]
["2026-09-11T17:32:51.308193+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.352974+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.446160+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:51.458339+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:51.466522+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.478657+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.533994+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.534094+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.601772+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:51.620886+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:32:51.636218+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:32:51.650361+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.660475+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.697603+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:51.716825+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.746360+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:32:51.746826+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.749265+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.756587+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.771882+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.785900+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.787316+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.821969+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.864601+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:51.864607+00:00", "trade", 6.22, 65.0]
["2026-09-11T17:32:51.866846+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.867344+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:32:51.868472+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.893569+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:51.908237+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.918971+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.922064+00:00", "trade", 6.22, 37.0]
["2026-09-11T17:32:51.968496+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:51.995142+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:52.013225+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:32:52.013232+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:32:52.013233+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:32:52.017555+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.055158+00:00", "trade", 6.22, 85.0]
["2026-09-11T17:32:52.055163+00:00", "trade", 6.22, 65.0]
["2026-09-11T17:32:52.057614+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.097579+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.106593+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.108629+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.127510+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.142775+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.269020+00:00", "trade", 6.22, 105.0]
["2026-09-11T17:32:52.354305+00:00", "trade", 6.22, 33.0]
["2026-09-11T17:32:52.354306+00:00", "trade", 6.22, 14.0]
["2026-09-11T17:32:52.372625+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:52.436728+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.490163+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:52.803957+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:32:52.828643+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.857607+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.879643+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:52.924881+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:32:52.932827+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:32:52.980096+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:32:52.991513+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:32:52.991852+00:00", "quote", 6.16, 6.22]
["2026-09-11T17:42:52.991804+00:00", "trade", 5.66, 173226.0]
["2026-09-11T17:42:52.992483+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:42:52.992490+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.992511+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.993383+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.993384+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:42:52.993398+00:00", "trade", 5.67, 250.0]
["2026-09-11T17:42:52.993398+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.993474+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.994030+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:52.994429+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.994537+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:42:52.994539+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:42:52.994653+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:52.994724+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:42:52.994731+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:52.994751+00:00", "trade", 5.66, 115.0]
["2026-09-11T17:42:52.994753+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:42:52.994765+00:00", "trade", 5.66, 27.0]
["2026-09-11T17:42:52.994783+00:00", "trade", 5.66, 19.0]
["2026-09-11T17:42:52.994809+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:42:52.994853+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:42:52.994874+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:42:52.994902+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:52.994924+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:52.994925+00:00", "quote", 5.8, 5.67]
["2026-09-11T17:42:52.994926+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:42:52.994968+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:42:52.994983+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:52.994990+00:00", "trade", 5.67, 62.0]
["2026-09-11T17:42:52.994990+00:00", "quote", 5.8, 5.67]
["2026-09-11T17:42:52.994991+00:00", "trade", 5.67, 180.0]
["2026-09-11T17:42:52.994993+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:42:52.994994+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:42:52.994998+00:00", "quote", 5.8, 5.7]
["2026-09-11T17:42:52.995019+00:00", "quote", 5.8, 5.75]
["2026-09-11T17:42:52.995033+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:52.995035+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:42:52.995036+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:52.995038+00:00", "trade", 5.75, 500.0]
["2026-09-11T17:42:52.995039+00:00", "quote", 5.8, 5.75]
["2026-09-11T17:42:52.995040+00:00", "trade", 5.75, 3328.0]
["2026-09-11T17:42:52.995046+00:00", "quote", 5.8, 5.75]
["2026-09-11T17:42:52.995054+00:00", "trade", 5.75, 170.0]
["2026-09-11T17:42:52.995061+00:00", "quote", 5.8, 5.79]
["2026-09-11T17:42:52.995286+00:00", "trade", 5.76, 8.0]
["2026-09-11T17:42:52.995334+00:00", "quote", 5.8, 5.79]
["2026-09-11T17:42:52.995337+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:42:52.995338+00:00", "trade", 5.79, 21.0]
["2026-09-11T17:42:52.995340+00:00", "trade", 5.79, 111.0]
["2026-09-11T17:42:52.995342+00:00", "trade", 5.79, 40.0]
["2026-09-11T17:42:52.995345+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:52.995345+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:42:52.995347+00:00", "trade", 5.79, 17.0]
["2026-09-11T17:42:52.995349+00:00", "trade", 5.8, 13.0]
["2026-09-11T17:42:52.995350+00:00", "quote", 5.8, 5.79]
["2026-09-11T17:42:52.995352+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:52.995353+00:00", "trade", 5.8, 71.0]
["2026-09-11T17:42:52.995354+00:00", "trade", 5.8, 29.0]
["2026-09-11T17:42:52.995356+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:42:52.995358+00:00", "quote", 5.8, 5.79]
["2026-09-11T17:42:52.995369+00:00", "trade", 5.8, 1971.0]
["2026-09-11T17:42:52.995371+00:00", "quote", 5.8, 5.8]
["2026-09-11T17:42:52.995376+00:00", "trade", 5.82, 7.0]
["2026-09-11T17:42:52.995377+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:42:52.995378+00:00", "trade", 5.82, 60.0]
["2026-09-11T17:42:52.995380+00:00", "trade", 5.82, 1971.0]
["2026-09-11T17:42:52.995399+00:00", "quote", 5.8, 5.8]
["2026-09-11T17:42:52.995413+00:00", "quote", 5.8, 5.8]
["2026-09-11T17:42:52.995417+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:42:52.995426+00:00", "quote", 5.8, 5.8]
["2026-09-11T17:42:52.995431+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:42:52.995435+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:42:52.995436+00:00", "quote", 6.16, 5.8]
["2026-09-11T17:42:52.995437+00:00", "trade", 5.78, 38.0]
["2026-09-11T17:42:52.995437+00:00", "trade", 5.78, 12.0]
["2026-09-11T17:42:52.995437+00:00", "trade", 5.78, 6.0]
["2026-09-11T17:42:52.995437+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:42:52.995440+00:00", "quote", 6.16, 5.8]
["2026-09-11T17:42:52.995445+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:42:52.995445+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:42:52.995447+00:00", "quote", 6.16, 5.82]
["2026-09-11T17:42:52.995481+00:00", "quote", 6.16, 5.82]
["2026-09-11T17:42:52.995488+00:00", "quote", 6.16, 5.82]
["2026-09-11T17:42:52.995496+00:00", "quote", 6.16, 5.82]
["2026-09-11T17:42:52.995515+00:00", "trade", 5.8, 466.0]
["2026-09-11T17:42:52.995554+00:00", "trade", 6.16, 231.0]
["2026-09-11T17:42:52.995554+00:00", "quote", 6.0, 5.82]
["2026-09-11T17:42:52.995663+00:00", "quote", 6.0, 5.82]
["2026-09-11T17:42:52.995665+00:00", "trade", 5.82, 56.0]
["2026-09-11T17:42:52.995711+00:00", "trade", 5.74, 79.0]
["2026-09-11T17:42:52.995728+00:00", "trade", 5.725, 100.0]
["2026-09-11T17:42:52.995733+00:00", "trade", 5.82, 6919.0]
["2026-09-11T17:42:52.995735+00:00", "trade", 5.725, 25.0]
["2026-09-11T17:42:52.995737+00:00", "trade", 5.725, 85.0]
["2026-09-11T17:42:52.995741+00:00", "quote", 6.0, 5.82]
["2026-09-11T17:42:52.995744+00:00", "trade", 5.725, 25.0]
["2026-09-11T17:42:52.995747+00:00", "quote", 6.0, 5.82]
["2026-09-11T17:42:52.995751+00:00", "trade", 5.725, 90.0]
["2026-09-11T17:42:52.995752+00:00", "trade", 5.725, 20.0]
["2026-09-11T17:42:52.995760+00:00", "trade", 5.725, 50.0]
["2026-09-11T17:42:52.995774+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:42:52.995774+00:00", "quote", 6.0, 5.82]
["2026-09-11T17:42:52.995776+00:00", "trade", 5.82, 108.0]
["2026-09-11T17:42:52.995791+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:42:52.995791+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.995797+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.995820+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:42:52.995825+00:00", "trade", 5.725, 2340.0]
["2026-09-11T17:42:52.995835+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:42:52.995835+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:42:52.995865+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:42:52.995872+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.995882+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:42:52.996014+00:00", "trade", 5.78, 49.0]
["2026-09-11T17:42:52.996055+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:52.996072+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.996075+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:42:52.996091+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.996099+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.996106+00:00", "quote", 5.65, 5.82]
["2026-09-11T17:42:52.996303+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:52.996343+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:52.996379+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:42:52.996413+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:52.996460+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:42:52.996500+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:42:52.996506+00:00", "quote", 5.65, 5.8]
["2026-09-11T17:42:52.996520+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:42:52.996551+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:42:52.996578+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:42:52.996592+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:42:52.996618+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:42:52.996698+00:00", "quote", 5.65, 5.8]
["2026-09-11T17:42:52.996701+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:42:52.996722+00:00", "quote", 5.65, 5.79]
["2026-09-11T17:42:52.996739+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:42:52.996758+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:42:52.996771+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:52.996814+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:52.996824+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:52.996837+00:00", "trade", 5.79, 17.0]
["2026-09-11T17:42:52.996839+00:00", "trade", 5.79, 6.0]
["2026-09-11T17:42:52.996839+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:42:52.996854+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:42:52.996869+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.996881+00:00", "trade", 5.75, 64.0]
["2026-09-11T17:42:52.996890+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.996914+00:00", "trade", 5.72, 34.0]
["2026-09-11T17:42:52.996915+00:00", "trade", 5.73, 16.0]
["2026-09-11T17:42:52.996936+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.996949+00:00", "trade", 5.75, 131.0]
["2026-09-11T17:42:52.996949+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:52.996953+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.996957+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.996959+00:00", "trade", 5.73, 8.0]
["2026-09-11T17:42:52.996981+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.996992+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:42:52.997010+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:42:52.997013+00:00", "trade", 5.78, 4.0]
["2026-09-11T17:42:52.997015+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.997028+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.997028+00:00", "trade", 5.78, 4.0]
["2026-09-11T17:42:52.997031+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:42:52.997035+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:52.997037+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:42:52.997053+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:42:52.997054+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.997058+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:42:52.997060+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:42:52.997069+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:42:52.997071+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:42:52.997098+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:42:52.997118+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:42:52.997124+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.997150+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:42:52.997154+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:42:52.997158+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.997158+00:00", "trade", 5.665, 70.0]
["2026-09-11T17:42:52.997162+00:00", "trade", 5.665, 30.0]
["2026-09-11T17:42:52.997184+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:42:52.997200+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.997222+00:00", "trade", 5.78, 21.0]
["2026-09-11T17:42:52.997241+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:42:52.997256+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:42:52.997267+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.997292+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:52.997324+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:52.997360+00:00", "quote", 5.65, 5.79]
["2026-09-11T17:42:52.997384+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:42:52.997391+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:42:52.997392+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:52.997400+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:52.997421+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:42:52.997434+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:42:52.997452+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:42:52.997452+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:42:52.997463+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:42:52.997497+00:00", "trade", 5.65, 160.0]
["2026-09-11T17:42:52.997497+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:42:52.997498+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:42:52.997500+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:42:52.997504+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:42:52.997520+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:42:52.997526+00:00", "trade", 5.65, 1000.0]
["2026-09-11T17:42:52.997545+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:42:52.997567+00:00", "trade", 5.74, 132.0]
["2026-09-11T17:42:52.997567+00:00", "quote", 5.65, 5.79]
["2026-09-11T17:42:52.997570+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:42:52.997601+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:52.997614+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:42:52.997639+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:52.997723+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:42:52.997795+00:00", "trade", 5.65, 385.0]
["2026-09-11T17:42:52.997795+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:42:52.997796+00:00", "trade", 5.65, 235.0]
["2026-09-11T17:42:52.997802+00:00", "quote", 5.64, 5.74]
["2026-09-11T17:42:52.997816+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:42:52.997823+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:42:52.997837+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:42:52.997858+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:42:52.997858+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.997859+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:42:52.997861+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:42:52.997861+00:00", "trade", 5.64, 75.0]
["2026-09-11T17:42:52.997865+00:00", "trade", 5.64, 1000.0]
["2026-09-11T17:42:52.997865+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.997972+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:42:52.998000+00:00", "trade", 5.76, 21.0]
["2026-09-11T17:42:52.998001+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998064+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:42:52.998371+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998443+00:00", "trade", 5.75, 75.0]
["2026-09-11T17:42:52.998474+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:42:52.998477+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:42:52.998477+00:00", "trade", 5.68, 79.0]
["2026-09-11T17:42:52.998478+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:42:52.998495+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:42:52.998594+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:42:52.998594+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998596+00:00", "trade", 5.63, 306.0]
["2026-09-11T17:42:52.998597+00:00", "trade", 5.63, 132.0]
["2026-09-11T17:42:52.998601+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998608+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998615+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:42:52.998635+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:42:52.998861+00:00", "trade", 5.6686, 500.0]
["2026-09-11T17:42:52.999019+00:00", "trade", 5.68, 179.0]
["2026-09-11T17:42:52.999038+00:00", "trade", 5.64, 68.0]
["2026-09-11T17:42:52.999041+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:42:52.999127+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:42:53.000354+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.000540+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:42:53.000573+00:00", "trade", 5.65, 275.0]
["2026-09-11T17:42:53.000606+00:00", "trade", 5.6501, 30.0]
["2026-09-11T17:42:53.000689+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.000690+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:42:53.000720+00:00", "trade", 5.65, 301.0]
["2026-09-11T17:42:53.000728+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.001010+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:42:53.001096+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:42:53.001121+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:42:53.001121+00:00", "trade", 5.65, 150.0]
["2026-09-11T17:42:53.001445+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:42:53.001807+00:00", "trade", 5.7, 620.0]
["2026-09-11T17:42:53.002059+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:42:53.002059+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:42:53.002060+00:00", "trade", 5.67, 89.0]
["2026-09-11T17:42:53.002060+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.002087+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.002111+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.002118+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.002123+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.003305+00:00", "trade", 5.735, 5.0]
["2026-09-11T17:42:53.005113+00:00", "trade", 5.6515, 1481.0]
["2026-09-11T17:42:53.006079+00:00", "trade", 5.63, 32.0]
["2026-09-11T17:42:53.006746+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.006790+00:00", "trade", 5.67, 1350.0]
["2026-09-11T17:42:53.008521+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:42:53.010158+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:42:53.010992+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.012114+00:00", "trade", 5.631, 12.0]
["2026-09-11T17:42:53.012299+00:00", "trade", 5.632, 500.0]
["2026-09-11T17:42:53.012367+00:00", "trade", 5.63, 15.0]
["2026-09-11T17:42:53.012405+00:00", "trade", 5.631, 13.0]
["2026-09-11T17:42:53.013917+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:42:53.014462+00:00", "trade", 5.63, 14.0]
["2026-09-11T17:42:53.014518+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.014746+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.014793+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.014826+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:42:53.014896+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:42:53.014896+00:00", "trade", 5.66, 600.0]
["2026-09-11T17:42:53.014897+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.014899+00:00", "trade", 5.63, 461.0]
["2026-09-11T17:42:53.014934+00:00", "trade", 5.67, 1000.0]
["2026-09-11T17:42:53.014961+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.014996+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:42:53.015018+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.015073+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.015516+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:53.016101+00:00", "trade", 5.63, 758.0]
["2026-09-11T17:42:53.016778+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:42:53.019839+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.020615+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.020719+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.020769+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.020822+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.022559+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:42:53.024284+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.024602+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.024642+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.024769+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:42:53.024804+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.024923+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.025241+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:42:53.028286+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.028404+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.028523+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.028724+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.028843+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.032132+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.033247+00:00", "quote", 5.63, 5.65]
["2026-09-11T17:42:53.033274+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:42:53.033274+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.033275+00:00", "trade", 5.65, 33.0]
["2026-09-11T17:42:53.033276+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:42:53.033278+00:00", "trade", 5.65, 53.0]
["2026-09-11T17:42:53.033281+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.033288+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.033294+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.033301+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.033590+00:00", "trade", 5.64, 33.0]
["2026-09-11T17:42:53.033960+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034255+00:00", "trade", 5.67, 95.0]
["2026-09-11T17:42:53.034255+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034256+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:42:53.034257+00:00", "trade", 5.67, 70.0]
["2026-09-11T17:42:53.034259+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.034263+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034264+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:53.034264+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:53.034265+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:53.034266+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:42:53.034270+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034274+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:42:53.034274+00:00", "trade", 5.67, 14.0]
["2026-09-11T17:42:53.034274+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.034274+00:00", "trade", 5.67, 140.0]
["2026-09-11T17:42:53.034276+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034283+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:42:53.034283+00:00", "trade", 5.67, 30.0]
["2026-09-11T17:42:53.034283+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034284+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:42:53.034284+00:00", "trade", 5.67, 60.0]
["2026-09-11T17:42:53.034290+00:00", "trade", 5.67, 41.0]
["2026-09-11T17:42:53.034290+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034292+00:00", "trade", 5.67, 209.0]
["2026-09-11T17:42:53.034294+00:00", "trade", 5.67, 113.0]
["2026-09-11T17:42:53.034294+00:00", "trade", 5.67, 230.0]
["2026-09-11T17:42:53.034297+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034299+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:42:53.034299+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.034302+00:00", "trade", 5.67, 60.0]
["2026-09-11T17:42:53.034302+00:00", "trade", 5.67, 51.0]
["2026-09-11T17:42:53.034303+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034310+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034316+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034323+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034329+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034336+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034343+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034349+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034357+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034364+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034370+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034377+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034383+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.034404+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.034411+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:53.034568+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:42:53.034573+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:42:53.034643+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:53.034825+00:00", "trade", 5.66, 80.0]
["2026-09-11T17:42:53.034825+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.034871+00:00", "quote", 5.64, 5.67]
["2026-09-11T17:42:53.034943+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:42:53.035134+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:42:53.035710+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:42:53.035753+00:00", "trade", 5.6601, 60.0]
["2026-09-11T17:42:53.040312+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.045273+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.050561+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.051479+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.052364+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:42:53.052714+00:00", "trade", 5.67, 91.0]
["2026-09-11T17:42:53.052715+00:00", "trade", 5.67, 11.0]
["2026-09-11T17:42:53.053082+00:00", "trade", 5.67, 98.0]
["2026-09-11T17:42:53.053084+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:42:53.054362+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.058785+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:53.059399+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:42:53.059689+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:42:53.060195+00:00", "trade", 5.699, 250.0]
["2026-09-11T17:42:53.060489+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:42:53.060578+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:42:53.060592+00:00", "trade", 5.699, 500.0]
["2026-09-11T17:42:53.060887+00:00", "trade", 5.665, 250.0]
["2026-09-11T17:42:53.061071+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:42:53.061415+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:53.061519+00:00", "trade", 5.7, 133.0]
["2026-09-11T17:42:53.061887+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:42:53.066872+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:42:53.067014+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:42:53.067313+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:42:53.067451+00:00", "trade", 5.63, 19.0]
["2026-09-11T17:42:53.067585+00:00", "trade", 5.63, 70.0]
["2026-09-11T17:42:53.067698+00:00", "trade", 5.63, 113.0]
["2026-09-11T17:42:53.067757+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.068008+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:42:53.068145+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:42:53.068316+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:42:53.068464+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:42:53.072014+00:00", "trade", 5.7, 98.0]
["2026-09-11T17:42:53.072348+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:42:53.072620+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:42:53.074408+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:42:53.076721+00:00", "trade", 5.6301, 5.0]
["2026-09-11T17:42:53.080632+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:42:53.080647+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:53.080793+00:00", "trade", 5.7, 21.0]
["2026-09-11T17:42:53.081041+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:42:53.081042+00:00", "trade", 5.7, 18.0]
["2026-09-11T17:42:53.104611+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:42:53.104632+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:42:53.104649+00:00", "trade", 5.665, 257.0]
["2026-09-11T17:42:53.104661+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:42:53.104689+00:00", "trade", 5.66, 337.0]
["2026-09-11T17:42:53.104753+00:00", "trade", 5.66, 206.0]
["2026-09-11T17:42:53.104781+00:00", "trade", 5.69, 43.0]
["2026-09-11T17:42:53.104821+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.104854+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.104856+00:00", "trade", 5.7, 47.0]
["2026-09-11T17:42:53.104899+00:00", "trade", 5.675, 4730.0]
["2026-09-11T17:42:53.104901+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:42:53.104979+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.105017+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.105022+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.105068+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:42:53.105069+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:53.105099+00:00", "trade", 5.69, 98.0]
["2026-09-11T17:42:53.105105+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:42:53.105105+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:42:53.105109+00:00", "trade", 5.69, 159.0]
["2026-09-11T17:42:53.105110+00:00", "trade", 5.69, 98.0]
["2026-09-11T17:42:53.105150+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:53.105161+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:42:53.105162+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:42:53.105162+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:42:53.105304+00:00", "trade", 5.685, 2870.0]
["2026-09-11T17:42:53.105305+00:00", "trade", 5.685, 602.0]
["2026-09-11T17:42:53.105308+00:00", "trade", 5.685, 300.0]
["2026-09-11T17:42:53.105705+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:42:53.105863+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.106307+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.106314+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:42:53.106851+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:42:53.106909+00:00", "trade", 5.67, 65.0]
["2026-09-11T17:42:53.106935+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.106960+00:00", "trade", 5.68, 99.0]
["2026-09-11T17:42:53.106985+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:42:53.106991+00:00", "trade", 5.67, 37.0]
["2026-09-11T17:42:53.107045+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:42:53.107047+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:42:53.107052+00:00", "trade", 5.67, 495.0]
["2026-09-11T17:42:53.107053+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:42:53.107054+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.107054+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:42:53.107224+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:53.148783+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:42:53.149405+00:00", "trade", 5.67, 257.0]
["2026-09-11T17:42:53.157161+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.165396+00:00", "trade", 5.67, 242.0]
["2026-09-11T17:42:53.166249+00:00", "trade", 5.67, 251.0]
["2026-09-11T17:42:53.184395+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:42:53.193201+00:00", "trade", 5.6469, 1.0]
["2026-09-11T17:42:53.220726+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:42:53.221844+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:42:53.275011+00:00", "trade", 5.6401, 1.0]
["2026-09-11T17:42:53.282208+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:42:53.293669+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:42:53.311532+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:53.317713+00:00", "trade", 5.67, 140.0]
["2026-09-11T17:42:53.318171+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:42:53.340570+00:00", "trade", 5.66, 16.0]
["2026-09-11T17:42:53.370070+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:42:53.373181+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:42:53.377401+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:42:53.388278+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:42:53.388374+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:42:53.388738+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:42:53.389016+00:00", "trade", 5.67, 97.0]
["2026-09-11T17:42:53.389654+00:00", "trade", 5.67, 203.0]
["2026-09-11T17:42:53.390262+00:00", "trade", 5.67, 197.0]
["2026-09-11T17:42:53.394925+00:00", "trade", 5.67, 82.0]
["2026-09-11T17:42:53.394982+00:00", "trade", 5.67, 98.0]
["2026-09-11T17:42:53.395253+00:00", "trade", 5.67, 61.0]
["2026-09-11T17:42:53.395615+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:42:53.410002+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:42:53.410745+00:00", "trade", 5.67, 51.0]
["2026-09-11T17:42:53.413176+00:00", "trade", 5.67, 137.0]
["2026-09-11T17:42:53.418305+00:00", "trade", 5.67, 170.0]
["2026-09-11T17:42:53.426372+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:42:53.428701+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:42:53.431420+00:00", "trade", 5.64, 53.0]
["2026-09-11T17:42:53.436306+00:00", "trade", 5.67, 70.0]
["2026-09-11T17:42:53.450733+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:42:53.454104+00:00", "trade", 5.67, 37.0]
["2026-09-11T17:42:53.454209+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:42:53.454285+00:00", "trade", 5.685, 162.0]
["2026-09-11T17:42:53.454391+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:42:53.454392+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:42:53.455324+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:42:53.480307+00:00", "trade", 5.69, 80.0]
["2026-09-11T17:42:53.480307+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:42:53.480308+00:00", "trade", 5.69, 28.0]
["2026-09-11T17:42:53.480309+00:00", "trade", 5.7, 12.0]
["2026-09-11T17:42:53.480311+00:00", "trade", 5.7, 21.0]
["2026-09-11T17:42:53.480316+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:53.480316+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:42:53.480317+00:00", "trade", 5.7, 210.0]
["2026-09-11T17:42:53.480317+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:42:53.480328+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:42:53.480339+00:00", "trade", 5.74, 17.0]
["2026-09-11T17:42:53.480341+00:00", "quote", 5.67, 5.74]
["2026-09-11T17:42:53.480344+00:00", "trade", 5.74, 18.0]
["2026-09-11T17:42:53.480348+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.480750+00:00", "trade", 5.73, 29.0]
["2026-09-11T17:42:53.480905+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:42:53.480907+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:42:53.480907+00:00", "trade", 5.69, 9.0]
["2026-09-11T17:42:53.480919+00:00", "trade", 5.72, 19.0]
["2026-09-11T17:42:53.480942+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.480957+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:42:53.480969+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:42:53.480998+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:42:53.481001+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:42:53.481002+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:42:53.481006+00:00", "trade", 5.75, 140.0]
["2026-09-11T17:42:53.481006+00:00", "trade", 5.75, 18.0]
["2026-09-11T17:42:53.481009+00:00", "trade", 5.75, 15.0]
["2026-09-11T17:42:53.481028+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481048+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481057+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:42:53.481105+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481118+00:00", "trade", 5.74, 156.0]
["2026-09-11T17:42:53.481122+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481125+00:00", "trade", 5.74, 16.0]
["2026-09-11T17:42:53.481157+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481193+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481228+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481296+00:00", "trade", 5.73, 16.0]
["2026-09-11T17:42:53.481299+00:00", "trade", 5.73, 24.0]
["2026-09-11T17:42:53.481308+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481399+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481421+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481421+00:00", "trade", 5.735, 100.0]
["2026-09-11T17:42:53.481431+00:00", "trade", 5.735, 200.0]
["2026-09-11T17:42:53.481434+00:00", "trade", 5.74, 70.0]
["2026-09-11T17:42:53.481434+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:42:53.481442+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481465+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481471+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481536+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481552+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:53.481559+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:53.481587+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:53.481591+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481732+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481848+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481848+00:00", "trade", 5.735, 100.0]
["2026-09-11T17:42:53.481851+00:00", "trade", 5.735, 200.0]
["2026-09-11T17:42:53.481859+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:53.481892+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:53.481903+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:53.481938+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:53.481962+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:53.481972+00:00", "trade", 5.77, 16.0]
["2026-09-11T17:42:53.481982+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:53.481989+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:53.481995+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:53.481996+00:00", "trade", 5.75, 85.0]
["2026-09-11T17:42:53.482001+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:42:53.482003+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:42:53.482003+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:53.482007+00:00", "trade", 5.75, 70.0]
["2026-09-11T17:42:53.482016+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:53.482068+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:53.482101+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:42:53.482125+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:42:53.482138+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:42:53.482177+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:42:53.482178+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:53.482202+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:42:53.482372+00:00", "trade", 5.78, 3472.0]
["2026-09-11T17:42:53.482372+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:53.482378+00:00", "quote", 5.77, 5.77]
["2026-09-11T17:42:53.482403+00:00", "trade", 5.77, 88.0]
["2026-09-11T17:42:53.482415+00:00", "quote", 5.77, 5.77]
["2026-09-11T17:42:53.482493+00:00", "quote", 5.77, 5.77]
["2026-09-11T17:42:53.482528+00:00", "quote", 5.77, 5.77]
["2026-09-11T17:42:53.482668+00:00", "trade", 5.77, 60.0]
["2026-09-11T17:42:53.482708+00:00", "trade", 5.78, 1528.0]
["2026-09-11T17:42:53.482709+00:00", "trade", 5.78, 225.0]
["2026-09-11T17:42:53.482741+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:42:53.482756+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:42:53.482780+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482794+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:42:53.482794+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482804+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482806+00:00", "trade", 5.78, 1195.0]
["2026-09-11T17:42:53.482811+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482863+00:00", "trade", 5.78, 3380.0]
["2026-09-11T17:42:53.482863+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482864+00:00", "trade", 5.78, 800.0]
["2026-09-11T17:42:53.482866+00:00", "trade", 5.78, 7117.0]
["2026-09-11T17:42:53.482867+00:00", "trade", 5.79, 132.0]
["2026-09-11T17:42:53.482870+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:53.482871+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:42:53.482877+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:42:53.482884+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:53.482891+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.482901+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:42:53.482929+00:00", "trade", 5.8, 2200.0]
["2026-09-11T17:42:53.482929+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:42:53.482930+00:00", "trade", 5.8, 118.0]
["2026-09-11T17:42:53.482930+00:00", "trade", 5.82, 686.0]
["2026-09-11T17:42:53.482938+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.482955+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.483209+00:00", "quote", 5.78, 5.77]
["2026-09-11T17:42:53.483252+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.483261+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:53.483273+00:00", "trade", 5.79, 132.0]
["2026-09-11T17:42:53.483282+00:00", "trade", 5.79, 85.0]
["2026-09-11T17:42:53.483282+00:00", "trade", 5.79, 6.0]
["2026-09-11T17:42:53.483288+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:53.483290+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.483295+00:00", "trade", 5.79, 16.0]
["2026-09-11T17:42:53.483301+00:00", "trade", 5.79, 140.0]
["2026-09-11T17:42:53.483302+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:53.483307+00:00", "trade", 5.79, 16.0]
["2026-09-11T17:42:53.483309+00:00", "trade", 5.79, 7.0]
["2026-09-11T17:42:53.483312+00:00", "trade", 5.79, 15.0]
["2026-09-11T17:42:53.483314+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:42:53.483322+00:00", "trade", 5.79, 36.0]
["2026-09-11T17:42:53.483323+00:00", "trade", 5.79, 33.0]
["2026-09-11T17:42:53.483323+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.483337+00:00", "trade", 5.79, 45.0]
["2026-09-11T17:42:53.483354+00:00", "trade", 5.79, 21.0]
["2026-09-11T17:42:53.483354+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:42:53.483365+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:53.483407+00:00", "trade", 5.79, 14.0]
["2026-09-11T17:42:53.483439+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:42:53.483439+00:00", "trade", 5.79, 410.0]
["2026-09-11T17:42:53.483440+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.483466+00:00", "trade", 5.79, 171.0]
["2026-09-11T17:42:53.483469+00:00", "trade", 5.79, 24.0]
["2026-09-11T17:42:53.483474+00:00", "trade", 5.79, 269.0]
["2026-09-11T17:42:53.483475+00:00", "trade", 5.79, 28.0]
["2026-09-11T17:42:53.483477+00:00", "trade", 5.79, 14.0]
["2026-09-11T17:42:53.483477+00:00", "trade", 5.79, 502.0]
["2026-09-11T17:42:53.483477+00:00", "trade", 5.8, 228.0]
["2026-09-11T17:42:53.483478+00:00", "trade", 5.79, 29.0]
["2026-09-11T17:42:53.483479+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.483481+00:00", "trade", 5.8, 547.0]
["2026-09-11T17:42:53.483499+00:00", "trade", 5.79, 38.0]
["2026-09-11T17:42:53.483515+00:00", "trade", 5.79, 41.0]
["2026-09-11T17:42:53.483556+00:00", "trade", 5.79, 7.0]
["2026-09-11T17:42:53.483559+00:00", "trade", 5.79, 42.0]
["2026-09-11T17:42:53.483567+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:42:53.483590+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:42:53.483594+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:42:53.483628+00:00", "trade", 5.79, 61.0]
["2026-09-11T17:42:53.483645+00:00", "trade", 5.79, 65.0]
["2026-09-11T17:42:53.484116+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.484122+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484123+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:42:53.484211+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:42:53.484250+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:42:53.484251+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484252+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:53.484262+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.484511+00:00", "trade", 5.79, 8.0]
["2026-09-11T17:42:53.484514+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484537+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:42:53.484581+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484782+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484786+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484838+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:53.484839+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484893+00:00", "trade", 5.79, 3474.0]
["2026-09-11T17:42:53.484894+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.484898+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.484907+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.484911+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:53.484925+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.484926+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:42:53.484961+00:00", "trade", 5.79, 2132.0]
["2026-09-11T17:42:53.484961+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485096+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.485103+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.485104+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.485194+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:42:53.485231+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:42:53.485231+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485256+00:00", "trade", 5.79, 3049.0]
["2026-09-11T17:42:53.485256+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485257+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:42:53.485263+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485355+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.485454+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485456+00:00", "trade", 5.79, 4085.0]
["2026-09-11T17:42:53.485457+00:00", "trade", 5.79, 2865.0]
["2026-09-11T17:42:53.485458+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:42:53.485460+00:00", "trade", 5.79, 3146.0]
["2026-09-11T17:42:53.485462+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485469+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485476+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.485494+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:42:53.485767+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.485826+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.485827+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:53.485935+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.486479+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.486479+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.486505+00:00", "trade", 5.79, 872.0]
["2026-09-11T17:42:53.486506+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.486541+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:42:53.493726+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.493770+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:53.494132+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:42:53.494182+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:53.494454+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.494529+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:53.494543+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.494892+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.494942+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:53.495039+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:42:53.495138+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.495815+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:42:53.497514+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:53.497827+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:42:53.499349+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:42:53.503352+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.503411+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.503600+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:53.505262+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:42:53.505835+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.505960+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.506505+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.506780+00:00", "trade", 5.7805, 10.0]
["2026-09-11T17:42:53.506852+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.506960+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.508106+00:00", "trade", 5.79, 85.0]
["2026-09-11T17:42:53.508106+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:42:53.508459+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:42:53.509632+00:00", "trade", 5.7805, 85.0]
["2026-09-11T17:42:53.510740+00:00", "trade", 5.7801, 30.0]
["2026-09-11T17:42:53.510910+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:53.510974+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.511027+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:53.511037+00:00", "trade", 5.79, 1454.0]
["2026-09-11T17:42:53.511040+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:42:53.511103+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:53.511143+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:42:53.511203+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:42:53.511203+00:00", "trade", 5.8, 103.0]
["2026-09-11T17:42:53.511203+00:00", "trade", 5.8, 217.0]
["2026-09-11T17:42:53.511455+00:00", "trade", 5.8, 275.0]
["2026-09-11T17:42:53.511462+00:00", "trade", 5.8, 53.0]
["2026-09-11T17:42:53.511464+00:00", "trade", 5.8, 129.0]
["2026-09-11T17:42:53.511469+00:00", "trade", 5.8, 11.0]
["2026-09-11T17:42:53.511550+00:00", "trade", 5.8, 482.0]
["2026-09-11T17:42:53.511550+00:00", "trade", 5.8, 22.0]
["2026-09-11T17:42:53.511550+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:42:53.511724+00:00", "trade", 5.8, 14.0]
["2026-09-11T17:42:53.511726+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:42:53.511726+00:00", "trade", 5.8, 201.0]
["2026-09-11T17:42:53.511727+00:00", "trade", 5.8, 78.0]
["2026-09-11T17:42:53.511727+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:42:53.511790+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:42:53.511829+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:42:53.511865+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:53.511866+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:53.511871+00:00", "trade", 5.81, 400.0]
["2026-09-11T17:42:53.511872+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:42:53.511880+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:42:53.511881+00:00", "trade", 5.82, 3472.0]
["2026-09-11T17:42:53.511935+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:42:53.511961+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:53.511974+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:53.511974+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:42:53.511975+00:00", "trade", 5.82, 14786.0]
["2026-09-11T17:42:53.511976+00:00", "trade", 5.82, 464.0]
["2026-09-11T17:42:53.511978+00:00", "trade", 5.82, 6433.0]
["2026-09-11T17:42:53.511981+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:42:53.511988+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:42:53.512190+00:00", "trade", 5.82, 11.0]
["2026-09-11T17:42:53.512194+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:42:53.512196+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:42:53.512201+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:42:53.512210+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:42:53.512211+00:00", "trade", 5.82, 60.0]
["2026-09-11T17:42:53.512215+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:42:53.512220+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:42:53.512228+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:53.512234+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:42:53.512240+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:42:53.512253+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:53.512322+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:53.512458+00:00", "trade", 5.82, 150.0]
["2026-09-11T17:42:53.512458+00:00", "trade", 5.82, 17.0]
["2026-09-11T17:42:53.512459+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:42:53.512461+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:42:53.512527+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:42:53.512557+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:42:53.512566+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:42:53.512576+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:42:53.512594+00:00", "trade", 5.83, 154.0]
["2026-09-11T17:42:53.512598+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:42:53.512620+00:00", "trade", 5.85, 24.0]
["2026-09-11T17:42:53.512628+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:42:53.512658+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:42:53.512694+00:00", "quote", 5.83, 5.84]
["2026-09-11T17:42:53.512914+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:42:53.512935+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:42:53.512947+00:00", "trade", 5.84, 1035.0]
["2026-09-11T17:42:53.512948+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:53.513007+00:00", "trade", 5.84, 15.0]
["2026-09-11T17:42:53.513011+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:42:53.513048+00:00", "trade", 5.87, 1000.0]
["2026-09-11T17:42:53.513048+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.513049+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:42:53.513523+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:42:53.516934+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:42:53.517115+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:42:53.517856+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:42:53.531017+00:00", "trade", 5.87, 114.0]
["2026-09-11T17:42:53.531017+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.531044+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.531046+00:00", "trade", 5.87, 846.0]
["2026-09-11T17:42:53.531051+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.531658+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.531658+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.542577+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.542578+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.542604+00:00", "trade", 5.87, 754.0]
["2026-09-11T17:42:53.542604+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.542606+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:42:53.542611+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.542618+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.556692+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:42:53.556731+00:00", "trade", 5.87, 1335.0]
["2026-09-11T17:42:53.556731+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.556758+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.569718+00:00", "trade", 5.87, 250.0]
["2026-09-11T17:42:53.569718+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.569741+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.572772+00:00", "trade", 5.87, 110.0]
["2026-09-11T17:42:53.572772+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.572796+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.578815+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.578816+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.578839+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.583817+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.583818+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.584412+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:42:53.593623+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.593623+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.601939+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.601940+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.601962+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.601962+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.606951+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.606952+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.606972+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.606972+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.612928+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.612929+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.612940+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.612941+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.612953+00:00", "trade", 5.87, 1578.0]
["2026-09-11T17:42:53.612953+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.612954+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:42:53.612960+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.617436+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:42:53.620869+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.620870+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.620885+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.620888+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.623023+00:00", "trade", 5.86, 219.0]
["2026-09-11T17:42:53.630910+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.630910+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.630958+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.630959+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.637485+00:00", "trade", 5.87, 250.0]
["2026-09-11T17:42:53.637485+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.637573+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.637574+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.637820+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.637821+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.638826+00:00", "trade", 5.8605, 250.0]
["2026-09-11T17:42:53.643985+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.643986+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.644000+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.644000+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.689915+00:00", "trade", 5.87, 91.0]
["2026-09-11T17:42:53.701619+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:42:53.701649+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.702899+00:00", "trade", 5.8601, 30.0]
["2026-09-11T17:42:53.711499+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:42:53.711499+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.711521+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.732395+00:00", "trade", 5.865, 70.0]
["2026-09-11T17:42:53.740412+00:00", "trade", 5.785, 200.0]
["2026-09-11T17:42:53.769220+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:42:53.774458+00:00", "trade", 5.87, 180.0]
["2026-09-11T17:42:53.776975+00:00", "trade", 5.8699, 300.0]
["2026-09-11T17:42:53.783023+00:00", "trade", 5.86, 1000.0]
["2026-09-11T17:42:53.814582+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.819574+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.819575+00:00", "trade", 5.87, 38.0]
["2026-09-11T17:42:53.819603+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.847281+00:00", "trade", 5.865, 6.0]
["2026-09-11T17:42:53.853750+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.853813+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.853909+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:53.862651+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.862652+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.862676+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.863284+00:00", "trade", 5.87, 51.0]
["2026-09-11T17:42:53.863309+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.864732+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.864733+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:42:53.864753+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.866202+00:00", "trade", 5.8601, 10.0]
["2026-09-11T17:42:53.870166+00:00", "trade", 5.865, 200.0]
["2026-09-11T17:42:53.870197+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:53.886422+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.923331+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:42:53.924338+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:42:53.943257+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:53.954594+00:00", "trade", 5.87, 29.0]
["2026-09-11T17:42:53.954594+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.992650+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:42:53.992663+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.992737+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:53.992737+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.992754+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:42:53.992757+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:42:53.992764+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:42:53.992769+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:53.992774+00:00", "trade", 5.86, 492.0]
["2026-09-11T17:42:53.992964+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.000652+00:00", "trade", 5.87, 18.0]
["2026-09-11T17:42:54.002331+00:00", "trade", 5.8605, 18.0]
["2026-09-11T17:42:54.015213+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:42:54.015404+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:42:54.015615+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:42:54.016723+00:00", "trade", 5.869, 960.0]
["2026-09-11T17:42:54.019395+00:00", "trade", 5.8699, 900.0]
["2026-09-11T17:42:54.020866+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:42:54.020866+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.022402+00:00", "trade", 5.8605, 50.0]
["2026-09-11T17:42:54.031685+00:00", "trade", 5.87, 495.0]
["2026-09-11T17:42:54.031685+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.033128+00:00", "trade", 5.8605, 495.0]
["2026-09-11T17:42:54.048845+00:00", "trade", 5.865, 143.0]
["2026-09-11T17:42:54.055241+00:00", "trade", 5.8601, 50.0]
["2026-09-11T17:42:54.059397+00:00", "trade", 5.87, 125.0]
["2026-09-11T17:42:54.059398+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.059733+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.105035+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.120763+00:00", "trade", 5.8699, 300.0]
["2026-09-11T17:42:54.121072+00:00", "trade", 5.87, 1085.0]
["2026-09-11T17:42:54.121072+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.121098+00:00", "trade", 5.87, 425.0]
["2026-09-11T17:42:54.121098+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.121642+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:54.156325+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:42:54.156349+00:00", "trade", 5.87, 972.0]
["2026-09-11T17:42:54.156350+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.164994+00:00", "trade", 5.8699, 100.0]
["2026-09-11T17:42:54.212390+00:00", "trade", 5.87, 2000.0]
["2026-09-11T17:42:54.216484+00:00", "trade", 5.865, 2.0]
["2026-09-11T17:42:54.234152+00:00", "trade", 5.87, 309.0]
["2026-09-11T17:42:54.234155+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.234212+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:42:54.234239+00:00", "trade", 5.87, 542.0]
["2026-09-11T17:42:54.234239+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.234317+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:42:54.240631+00:00", "trade", 5.8601, 100.0]
["2026-09-11T17:42:54.253186+00:00", "trade", 5.87, 856.0]
["2026-09-11T17:42:54.253186+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.253212+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:42:54.253215+00:00", "trade", 5.87, 908.0]
["2026-09-11T17:42:54.253216+00:00", "trade", 5.86, 483.0]
["2026-09-11T17:42:54.253218+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:42:54.253218+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.253220+00:00", "trade", 5.86, 80.0]
["2026-09-11T17:42:54.253224+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.253231+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:54.253238+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:54.253438+00:00", "trade", 5.85, 14.0]
["2026-09-11T17:42:54.253439+00:00", "trade", 5.85, 14.0]
["2026-09-11T17:42:54.253493+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:42:54.253518+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:42:54.253524+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:42:54.253530+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:42:54.253544+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:42:54.253666+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:42:54.253789+00:00", "trade", 5.85, 250.0]
["2026-09-11T17:42:54.253790+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:54.253792+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:42:54.253852+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:42:54.254016+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:42:54.254019+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:54.254019+00:00", "quote", 5.78, 5.85]
["2026-09-11T17:42:54.254045+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:54.254060+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:54.254062+00:00", "quote", 5.74, 5.85]
["2026-09-11T17:42:54.254072+00:00", "quote", 5.74, 5.83]
["2026-09-11T17:42:54.254114+00:00", "trade", 5.82, 500.0]
["2026-09-11T17:42:54.254291+00:00", "quote", 5.74, 5.82]
["2026-09-11T17:42:54.254311+00:00", "quote", 5.74, 5.82]
["2026-09-11T17:42:54.254380+00:00", "trade", 5.8525, 5.0]
["2026-09-11T17:42:54.254393+00:00", "trade", 5.8525, 1.0]
["2026-09-11T17:42:54.254413+00:00", "trade", 5.78, 6.0]
["2026-09-11T17:42:54.254449+00:00", "trade", 5.8525, 194.0]
["2026-09-11T17:42:54.254554+00:00", "trade", 5.8695, 80.0]
["2026-09-11T17:42:54.254556+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:42:54.254847+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:42:54.255200+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:42:54.255576+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:42:54.255821+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:42:54.255838+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:42:54.256089+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:42:54.280180+00:00", "trade", 5.646, 10.0]
["2026-09-11T17:42:54.285307+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:42:54.286056+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:42:54.286356+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:42:54.291108+00:00", "trade", 5.79, 17.0]
["2026-09-11T17:42:54.300330+00:00", "trade", 5.82, 19.0]
["2026-09-11T17:42:54.306859+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:54.322435+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:42:54.357473+00:00", "trade", 5.79, 7.0]
["2026-09-11T17:42:54.398758+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.398787+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.398794+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.398829+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.398836+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.398945+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.401861+00:00", "trade", 5.76, 1500.0]
["2026-09-11T17:42:54.402230+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:42:54.420902+00:00", "trade", 5.767, 48.0]
["2026-09-11T17:42:54.437791+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:42:54.458660+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:54.459172+00:00", "trade", 5.76, 16.0]
["2026-09-11T17:42:54.459223+00:00", "trade", 5.76, 178.0]
["2026-09-11T17:42:54.459273+00:00", "trade", 5.76, 4.0]
["2026-09-11T17:42:54.459276+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:54.459276+00:00", "trade", 5.76, 2.0]
["2026-09-11T17:42:54.459288+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:42:54.459288+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.459292+00:00", "trade", 5.76, 6.0]
["2026-09-11T17:42:54.459310+00:00", "trade", 5.76, 16.0]
["2026-09-11T17:42:54.459330+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.459340+00:00", "trade", 5.76, 400.0]
["2026-09-11T17:42:54.459343+00:00", "trade", 5.76, 77.0]
["2026-09-11T17:42:54.459431+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:42:54.459534+00:00", "trade", 5.75, 86.0]
["2026-09-11T17:42:54.459536+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:54.459567+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.459730+00:00", "trade", 5.77, 11.0]
["2026-09-11T17:42:54.459796+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:54.459862+00:00", "trade", 5.77, 89.0]
["2026-09-11T17:42:54.460392+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.461338+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.461548+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.461621+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.462164+00:00", "trade", 5.765, 30.0]
["2026-09-11T17:42:54.463246+00:00", "trade", 5.765, 17.0]
["2026-09-11T17:42:54.463273+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.463711+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.463793+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.463869+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.464498+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.464617+00:00", "trade", 5.765, 300.0]
["2026-09-11T17:42:54.464632+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.464659+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.464762+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.465383+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.465548+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.465748+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.467393+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.469145+00:00", "trade", 5.7501, 56.0]
["2026-09-11T17:42:54.469777+00:00", "trade", 5.7501, 10.0]
["2026-09-11T17:42:54.474076+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.476007+00:00", "trade", 5.765, 103.0]
["2026-09-11T17:42:54.476436+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.478465+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:42:54.478885+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:42:54.478909+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:42:54.478921+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:42:54.478922+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:54.479052+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:54.479261+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:42:54.479521+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:42:54.480644+00:00", "trade", 5.74, 400.0]
["2026-09-11T17:42:54.480644+00:00", "quote", 5.65, 5.77]
["2026-09-11T17:42:54.480664+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:54.480688+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:54.480980+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:54.480997+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:54.481292+00:00", "trade", 5.73, 6.0]
["2026-09-11T17:42:54.481292+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:42:54.481406+00:00", "quote", 5.67, 5.76]
["2026-09-11T17:42:54.481482+00:00", "quote", 5.67, 5.76]
["2026-09-11T17:42:54.482214+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:54.482214+00:00", "trade", 5.68, 26.0]
["2026-09-11T17:42:54.482845+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:54.482845+00:00", "trade", 5.67, 26.0]
["2026-09-11T17:42:54.482845+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:42:54.482845+00:00", "trade", 5.67, 74.0]
["2026-09-11T17:42:54.482845+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:54.482916+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:42:54.482935+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:42:54.483491+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:42:54.483492+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:42:54.484118+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:42:54.484118+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:42:54.484120+00:00", "trade", 5.66, 325.0]
["2026-09-11T17:42:54.484398+00:00", "trade", 5.73, 148.0]
["2026-09-11T17:42:54.487410+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.487887+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.487889+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.487891+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:54.488449+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:42:54.488451+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:42:54.488454+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:42:54.496686+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.496942+00:00", "trade", 5.6625, 100.0]
["2026-09-11T17:42:54.497310+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.499830+00:00", "trade", 5.665, 1300.0]
["2026-09-11T17:42:54.500543+00:00", "trade", 5.665, 1200.0]
["2026-09-11T17:42:54.504060+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.504115+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:42:54.508545+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.511074+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.513538+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.515951+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.527451+00:00", "trade", 5.6501, 11.0]
["2026-09-11T17:42:54.530489+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.571758+00:00", "trade", 5.865, 31.0]
["2026-09-11T17:42:54.572117+00:00", "trade", 5.8601, 605.0]
["2026-09-11T17:42:54.586521+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:42:54.588447+00:00", "trade", 5.6799, 10.0]
["2026-09-11T17:42:54.613595+00:00", "trade", 5.665, 319.0]
["2026-09-11T17:42:54.622084+00:00", "trade", 5.665, 43.0]
["2026-09-11T17:42:54.665973+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.677929+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:42:54.682702+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.683495+00:00", "trade", 5.6799, 100.0]
["2026-09-11T17:42:54.686599+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.686823+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.688554+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:54.704222+00:00", "trade", 5.679, 1000.0]
["2026-09-11T17:42:54.716944+00:00", "trade", 5.665, 58.0]
["2026-09-11T17:42:54.722602+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:54.733840+00:00", "trade", 5.665, 145.0]
["2026-09-11T17:42:54.738836+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:42:54.744665+00:00", "trade", 5.6501, 5.0]
["2026-09-11T17:42:54.752077+00:00", "trade", 5.6769, 1.0]
["2026-09-11T17:42:54.780272+00:00", "trade", 5.646, 62.0]
["2026-09-11T17:42:54.792745+00:00", "trade", 5.65, 107.0]
["2026-09-11T17:42:54.825792+00:00", "trade", 5.66, 55.0]
["2026-09-11T17:42:54.826419+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:42:54.827039+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:42:54.828242+00:00", "trade", 5.665, 172.0]
["2026-09-11T17:42:54.841485+00:00", "trade", 5.65, 2200.0]
["2026-09-11T17:42:54.842283+00:00", "trade", 5.65, 1055.0]
["2026-09-11T17:42:54.848701+00:00", "trade", 5.6529, 81.0]
["2026-09-11T17:42:54.869363+00:00", "trade", 5.6769, 8.0]
["2026-09-11T17:42:54.911023+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:42:54.913190+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:42:54.922473+00:00", "trade", 5.6799, 50.0]
["2026-09-11T17:42:54.931861+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:42:54.934148+00:00", "trade", 5.6501, 10.0]
["2026-09-11T17:42:54.936723+00:00", "trade", 5.665, 20.0]
["2026-09-11T17:42:54.938923+00:00", "trade", 5.6799, 20.0]
["2026-09-11T17:42:54.973274+00:00", "trade", 5.6501, 4.0]
["2026-09-11T17:42:55.012482+00:00", "trade", 5.6529, 76.0]
["2026-09-11T17:42:55.065741+00:00", "trade", 5.6508, 1.0]
["2026-09-11T17:42:55.118922+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:55.118929+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:42:55.118930+00:00", "trade", 5.68, 125.0]
["2026-09-11T17:42:55.118931+00:00", "trade", 5.68, 75.0]
["2026-09-11T17:42:55.118933+00:00", "trade", 5.68, 145.0]
["2026-09-11T17:42:55.118937+00:00", "trade", 5.68, 98.0]
["2026-09-11T17:42:55.118937+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:42:55.118937+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:55.118939+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:42:55.118944+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:42:55.118950+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:42:55.118957+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:42:55.118979+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:42:55.118985+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:42:55.118992+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:42:55.119317+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:42:55.119509+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:42:55.119524+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:42:55.119526+00:00", "trade", 5.68, 101.0]
["2026-09-11T17:42:55.119526+00:00", "trade", 5.68, 135.0]
["2026-09-11T17:42:55.119526+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:42:55.119527+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:42:55.119629+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:42:55.119770+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:42:55.119924+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.119977+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.124043+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.125848+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:42:55.127344+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:42:55.127655+00:00", "trade", 5.69, 98.0]
["2026-09-11T17:42:55.147089+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:42:55.157246+00:00", "trade", 5.7, 92.0]
["2026-09-11T17:42:55.157246+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.157274+00:00", "trade", 5.7, 548.0]
["2026-09-11T17:42:55.157274+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:42:55.157274+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:55.157310+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:42:55.157339+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:55.157579+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:55.157594+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:42:55.158525+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:55.168238+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:55.168258+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:42:55.169472+00:00", "trade", 5.7495, 1.0]
["2026-09-11T17:42:55.169509+00:00", "trade", 5.7399, 2.0]
["2026-09-11T17:42:55.169923+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:55.170872+00:00", "trade", 5.7397, 1.0]
["2026-09-11T17:42:55.171891+00:00", "trade", 5.6992, 30.0]
["2026-09-11T17:42:55.175476+00:00", "trade", 5.71, 80.0]
["2026-09-11T17:42:55.190157+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:42:55.193731+00:00", "trade", 5.687, 76.0]
["2026-09-11T17:42:55.221243+00:00", "trade", 5.71, 14.0]
["2026-09-11T17:42:55.221892+00:00", "trade", 5.71, 86.0]
["2026-09-11T17:42:55.234117+00:00", "trade", 5.7, 114.0]
["2026-09-11T17:42:55.235038+00:00", "trade", 5.7399, 10.0]
["2026-09-11T17:42:55.265752+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:55.265777+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:42:55.265906+00:00", "trade", 5.7399, 25.0]
["2026-09-11T17:42:55.266267+00:00", "trade", 5.75, 21.0]
["2026-09-11T17:42:55.266280+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:55.266311+00:00", "quote", 5.74, 5.74]
["2026-09-11T17:42:55.266313+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:55.266366+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:42:55.266375+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:55.266412+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:42:55.266493+00:00", "trade", 5.75, 43.0]
["2026-09-11T17:42:55.266494+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266512+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:42:55.266513+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266553+00:00", "trade", 5.78, 16.0]
["2026-09-11T17:42:55.266553+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266554+00:00", "trade", 5.78, 64.0]
["2026-09-11T17:42:55.266555+00:00", "trade", 5.78, 33.0]
["2026-09-11T17:42:55.266557+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:55.266560+00:00", "trade", 5.78, 62.0]
["2026-09-11T17:42:55.266562+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:42:55.266562+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266565+00:00", "trade", 5.78, 12.0]
["2026-09-11T17:42:55.266565+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:55.266566+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266568+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:42:55.266569+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266576+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266576+00:00", "trade", 5.78, 80.0]
["2026-09-11T17:42:55.266576+00:00", "trade", 5.78, 24.0]
["2026-09-11T17:42:55.266576+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:55.266576+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266582+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266582+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266584+00:00", "trade", 5.78, 90.0]
["2026-09-11T17:42:55.266584+00:00", "trade", 5.78, 44.0]
["2026-09-11T17:42:55.266585+00:00", "trade", 5.78, 17.0]
["2026-09-11T17:42:55.266589+00:00", "trade", 5.78, 75.0]
["2026-09-11T17:42:55.266589+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266594+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:42:55.266594+00:00", "trade", 5.78, 90.0]
["2026-09-11T17:42:55.266594+00:00", "trade", 5.78, 22.0]
["2026-09-11T17:42:55.266596+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266596+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266601+00:00", "trade", 5.78, 15.0]
["2026-09-11T17:42:55.266602+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:42:55.266602+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:42:55.266603+00:00", "trade", 5.78, 70.0]
["2026-09-11T17:42:55.266603+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266607+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:42:55.266609+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:55.266609+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:42:55.266609+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266610+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:42:55.266614+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:42:55.266616+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266616+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:42:55.266616+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266618+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:42:55.266620+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266623+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:55.266623+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266626+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266626+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:55.266627+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:55.266630+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:55.266630+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266634+00:00", "trade", 5.78, 3400.0]
["2026-09-11T17:42:55.266635+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:42:55.266637+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266644+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266650+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266657+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266664+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266670+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266677+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266683+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266691+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266697+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266705+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266712+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266718+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266725+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266731+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266738+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266745+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266751+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266758+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266764+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266771+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266777+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266783+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266791+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266797+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266804+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266811+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266817+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266823+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:55.266830+00:00", "quote", 5.74, 5.82]
["2026-09-11T17:42:55.266837+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:42:55.266851+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:42:55.266858+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:42:55.266909+00:00", "trade", 5.8, 13.0]
["2026-09-11T17:42:55.266912+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:42:55.266981+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:42:55.267013+00:00", "trade", 5.82, 85.0]
["2026-09-11T17:42:55.267044+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:42:55.267045+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:42:55.267046+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:42:55.267050+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:42:55.267050+00:00", "trade", 5.84, 1000.0]
["2026-09-11T17:42:55.267051+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:42:55.267052+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:42:55.267053+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:55.267059+00:00", "quote", 5.79, 5.86]
["2026-09-11T17:42:55.267065+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:55.267069+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:55.267071+00:00", "trade", 5.87, 129.0]
["2026-09-11T17:42:55.267072+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:55.267073+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:42:55.267075+00:00", "trade", 5.87, 237.0]
["2026-09-11T17:42:55.267079+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:55.267086+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:55.267099+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:55.267105+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:55.267112+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:42:55.267119+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:55.267342+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267359+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:55.267361+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:55.267453+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267573+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:55.267645+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267651+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:55.267676+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267692+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267734+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:55.267735+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.267757+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.267763+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.267770+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.267818+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.267836+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:42:55.268183+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:42:55.268196+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:55.268204+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:55.268215+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:55.268233+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:55.268280+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:55.268281+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:42:55.268332+00:00", "quote", 5.75, 5.84]
["2026-09-11T17:42:55.268338+00:00", "quote", 5.75, 5.84]
["2026-09-11T17:42:55.268346+00:00", "quote", 5.74, 5.84]
["2026-09-11T17:42:55.268479+00:00", "quote", 5.68, 5.84]
["2026-09-11T17:42:55.272341+00:00", "quote", 5.68, 5.84]
["2026-09-11T17:42:55.281882+00:00", "trade", 5.71, 25.0]
["2026-09-11T17:42:55.286466+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:42:55.287555+00:00", "quote", 5.68, 5.84]
["2026-09-11T17:42:55.317369+00:00", "trade", 5.8399, 50.0]
["2026-09-11T17:42:55.341152+00:00", "trade", 5.7306, 148.0]
["2026-09-11T17:42:55.351768+00:00", "trade", 5.8381, 388.0]
["2026-09-11T17:42:55.374805+00:00", "trade", 5.6801, 38.0]
["2026-09-11T17:42:55.375198+00:00", "trade", 5.7302, 186.0]
["2026-09-11T17:42:55.377636+00:00", "trade", 5.6806, 36.0]
["2026-09-11T17:42:55.396342+00:00", "trade", 5.6801, 24.0]
["2026-09-11T17:42:55.404412+00:00", "trade", 5.68, 2500.0]
["2026-09-11T17:42:55.406986+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:55.407950+00:00", "trade", 5.8397, 1.0]
["2026-09-11T17:42:55.408079+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408159+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:42:55.408198+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408200+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408209+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:42:55.408216+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:55.408270+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408314+00:00", "trade", 5.73, 70.0]
["2026-09-11T17:42:55.408513+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:42:55.408589+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408642+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408670+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408913+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408946+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.408970+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.409598+00:00", "trade", 5.68, 193.0]
["2026-09-11T17:42:55.409670+00:00", "trade", 5.72, 70.0]
["2026-09-11T17:42:55.409717+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:42:55.409895+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.410337+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:42:55.410784+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:55.410919+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:42:55.411191+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:55.411520+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:55.411963+00:00", "trade", 5.68, 140.0]
["2026-09-11T17:42:55.413165+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:42:55.413301+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413324+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413330+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413340+00:00", "trade", 5.7, 475.0]
["2026-09-11T17:42:55.413344+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413351+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413371+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:55.413371+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413373+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:55.413374+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:55.413377+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:55.413384+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:42:55.413397+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:42:55.413766+00:00", "trade", 5.68, 93.0]
["2026-09-11T17:42:55.414056+00:00", "trade", 5.76, 7.0]
["2026-09-11T17:42:55.414105+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:42:55.427405+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:42:55.427426+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:42:55.427446+00:00", "quote", 5.68, 5.82]
["2026-09-11T17:42:55.427473+00:00", "quote", 5.68, 5.82]
["2026-09-11T17:42:55.449317+00:00", "trade", 5.6967, 30.0]
["2026-09-11T17:42:55.456302+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:42:55.461636+00:00", "trade", 5.6808, 19.0]
["2026-09-11T17:42:55.467787+00:00", "quote", 5.68, 5.82]
["2026-09-11T17:42:55.467812+00:00", "quote", 5.68, 5.86]
["2026-09-11T17:42:55.468105+00:00", "quote", 5.68, 5.86]
["2026-09-11T17:42:55.468109+00:00", "quote", 5.68, 5.86]
["2026-09-11T17:42:55.468139+00:00", "quote", 5.68, 5.86]
["2026-09-11T17:42:55.468197+00:00", "quote", 5.68, 5.87]
["2026-09-11T17:42:55.492017+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:42:55.492019+00:00", "trade", 5.7, 219.0]
["2026-09-11T17:42:55.509035+00:00", "trade", 5.775, 71.0]
["2026-09-11T17:42:55.512672+00:00", "trade", 5.775, 5.0]
["2026-09-11T17:42:55.551306+00:00", "trade", 5.8699, 4000.0]
["2026-09-11T17:42:55.611446+00:00", "trade", 5.775, 6.0]
["2026-09-11T17:42:55.612240+00:00", "trade", 5.8697, 6.0]
["2026-09-11T17:42:55.612917+00:00", "trade", 5.8037, 1.0]
["2026-09-11T17:42:55.627971+00:00", "trade", 5.7014, 24.0]
["2026-09-11T17:42:55.638118+00:00", "trade", 5.86, 12.0]
["2026-09-11T17:42:55.645087+00:00", "trade", 5.775, 20.0]
["2026-09-11T17:42:55.654635+00:00", "trade", 5.74, 491.0]
["2026-09-11T17:42:55.658754+00:00", "trade", 5.6801, 15.0]
["2026-09-11T17:42:55.702028+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:42:55.706673+00:00", "trade", 5.7014, 42.0]
["2026-09-11T17:42:55.717948+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:55.734772+00:00", "trade", 5.775, 50.0]
["2026-09-11T17:42:55.745080+00:00", "trade", 5.8699, 240.0]
["2026-09-11T17:42:55.751929+00:00", "trade", 5.775, 600.0]
["2026-09-11T17:42:55.763619+00:00", "trade", 5.775, 6.0]
["2026-09-11T17:42:55.781028+00:00", "trade", 5.653, 7.0]
["2026-09-11T17:42:55.781103+00:00", "trade", 5.6522, 355.0]
["2026-09-11T17:42:55.802658+00:00", "trade", 5.775, 25.0]
["2026-09-11T17:42:55.803179+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:42:55.804529+00:00", "trade", 5.775, 50.0]
["2026-09-11T17:42:55.805382+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:42:55.809239+00:00", "trade", 5.775, 200.0]
["2026-09-11T17:42:55.815287+00:00", "quote", 5.69, 5.87]
["2026-09-11T17:42:55.815303+00:00", "quote", 5.69, 5.87]
["2026-09-11T17:42:55.815326+00:00", "quote", 5.69, 5.87]
["2026-09-11T17:42:55.817469+00:00", "trade", 5.775, 50.0]
["2026-09-11T17:42:55.821515+00:00", "trade", 5.7111, 99.0]
["2026-09-11T17:42:55.827187+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:42:55.833992+00:00", "trade", 5.81, 93.0]
["2026-09-11T17:42:55.848689+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:55.848721+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:55.849012+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:55.850934+00:00", "trade", 5.78, 230.0]
["2026-09-11T17:42:55.863483+00:00", "trade", 5.735, 20.0]
["2026-09-11T17:42:55.885193+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:42:55.886654+00:00", "trade", 5.6906, 25.0]
["2026-09-11T17:42:55.888432+00:00", "trade", 5.735, 68.0]
["2026-09-11T17:42:55.892894+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:55.892928+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:55.892993+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:55.892999+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:55.923838+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:42:55.924558+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:55.925411+00:00", "trade", 5.76, 12.0]
["2026-09-11T17:42:55.931978+00:00", "trade", 5.7601, 20.0]
["2026-09-11T17:42:55.934526+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:42:55.934734+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:42:55.935791+00:00", "trade", 5.7797, 1.0]
["2026-09-11T17:42:55.944831+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:55.956274+00:00", "trade", 5.77, 36.0]
["2026-09-11T17:42:55.966594+00:00", "trade", 5.7601, 900.0]
["2026-09-11T17:42:55.967250+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:42:55.967338+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:55.967339+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:55.967339+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.011027+00:00", "trade", 5.77, 70.0]
["2026-09-11T17:42:56.024286+00:00", "trade", 5.75, 7.0]
["2026-09-11T17:42:56.026898+00:00", "trade", 5.6901, 7.0]
["2026-09-11T17:42:56.026901+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.029959+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.030222+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.030248+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.031552+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:42:56.037237+00:00", "trade", 5.748, 26.0]
["2026-09-11T17:42:56.039100+00:00", "trade", 5.735, 25.0]
["2026-09-11T17:42:56.041133+00:00", "trade", 5.7799, 25.0]
["2026-09-11T17:42:56.042906+00:00", "trade", 5.735, 200.0]
["2026-09-11T17:42:56.068862+00:00", "trade", 5.735, 28.0]
["2026-09-11T17:42:56.069467+00:00", "trade", 5.735, 12.0]
["2026-09-11T17:42:56.079346+00:00", "trade", 5.684, 1.0]
["2026-09-11T17:42:56.126640+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:42:56.133653+00:00", "trade", 5.735, 10.0]
["2026-09-11T17:42:56.138322+00:00", "trade", 5.735, 215.0]
["2026-09-11T17:42:56.150650+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:42:56.183626+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:42:56.184227+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:56.213060+00:00", "trade", 5.7524, 500.0]
["2026-09-11T17:42:56.258956+00:00", "trade", 5.735, 100.0]
["2026-09-11T17:42:56.268479+00:00", "trade", 5.735, 963.0]
["2026-09-11T17:42:56.273352+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:56.273581+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:56.274693+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:42:56.276445+00:00", "trade", 5.69, 70.0]
["2026-09-11T17:42:56.277181+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:56.279073+00:00", "trade", 5.735, 17.0]
["2026-09-11T17:42:56.279131+00:00", "trade", 5.78, 17.0]
["2026-09-11T17:42:56.279694+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:42:56.279761+00:00", "trade", 5.69, 70.0]
["2026-09-11T17:42:56.286236+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:42:56.297452+00:00", "trade", 5.78, 400.0]
["2026-09-11T17:42:56.313087+00:00", "trade", 5.6901, 150.0]
["2026-09-11T17:42:56.319744+00:00", "trade", 5.77, 6.0]
["2026-09-11T17:42:56.320507+00:00", "trade", 5.7797, 6.0]
["2026-09-11T17:42:56.355365+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:42:56.355393+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:42:56.355571+00:00", "trade", 5.735, 25.0]
["2026-09-11T17:42:56.362217+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:56.363396+00:00", "trade", 5.6906, 100.0]
["2026-09-11T17:42:56.366395+00:00", "trade", 5.7048, 225.0]
["2026-09-11T17:42:56.372199+00:00", "trade", 5.74, 133.0]
["2026-09-11T17:42:56.379565+00:00", "trade", 5.75, 40.0]
["2026-09-11T17:42:56.379587+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.379613+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.379914+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.381290+00:00", "trade", 5.7797, 40.0]
["2026-09-11T17:42:56.387161+00:00", "trade", 5.75, 59.0]
["2026-09-11T17:42:56.392086+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:42:56.396321+00:00", "trade", 5.7201, 134.0]
["2026-09-11T17:42:56.396474+00:00", "trade", 5.7, 84.0]
["2026-09-11T17:42:56.397572+00:00", "trade", 5.78, 130.0]
["2026-09-11T17:42:56.406673+00:00", "trade", 5.7273, 50.0]
["2026-09-11T17:42:56.428331+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.433757+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.440532+00:00", "trade", 5.75, 44.0]
["2026-09-11T17:42:56.453434+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:56.453434+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:56.453436+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:56.453459+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.453461+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.453519+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:56.454156+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.454505+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:42:56.454813+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.455335+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:56.455520+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.455525+00:00", "trade", 5.77, 15.0]
["2026-09-11T17:42:56.455768+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:42:56.456163+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.456164+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.456771+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.457375+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.457977+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.458567+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.459161+00:00", "trade", 5.77, 65.0]
["2026-09-11T17:42:56.460654+00:00", "trade", 5.7799, 300.0]
["2026-09-11T17:42:56.460989+00:00", "trade", 5.7798, 120.0]
["2026-09-11T17:42:56.468471+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:42:56.475165+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.475985+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:42:56.477139+00:00", "trade", 5.7797, 10.0]
["2026-09-11T17:42:56.500282+00:00", "trade", 5.77, 9.0]
["2026-09-11T17:42:56.501579+00:00", "trade", 5.7797, 9.0]
["2026-09-11T17:42:56.542806+00:00", "trade", 5.75, 216.0]
["2026-09-11T17:42:56.551593+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.551594+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:56.551595+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:56.551643+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:56.583454+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:56.615030+00:00", "trade", 5.76, 22.0]
["2026-09-11T17:42:56.615501+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:42:56.630568+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:42:56.631175+00:00", "trade", 5.78, 48.0]
["2026-09-11T17:42:56.642773+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:42:56.646109+00:00", "trade", 5.7401, 636.0]
["2026-09-11T17:42:56.651374+00:00", "trade", 5.74, 205.0]
["2026-09-11T17:42:56.699143+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:42:56.700243+00:00", "trade", 5.7797, 1.0]
["2026-09-11T17:42:56.734417+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:42:56.734417+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:42:56.734419+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:42:56.734420+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:42:56.734421+00:00", "trade", 5.73, 300.0]
["2026-09-11T17:42:56.734424+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:42:56.734425+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:42:56.734425+00:00", "trade", 5.71, 110.0]
["2026-09-11T17:42:56.734440+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.734702+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.734819+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.734857+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.735038+00:00", "quote", 5.71, 5.76]
["2026-09-11T17:42:56.754614+00:00", "trade", 5.735, 100.0]
["2026-09-11T17:42:56.759720+00:00", "trade", 5.7599, 30.0]
["2026-09-11T17:42:56.779209+00:00", "trade", 5.71, 800.0]
["2026-09-11T17:42:56.786068+00:00", "trade", 5.74, 62.0]
["2026-09-11T17:42:56.787608+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:56.787988+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:42:56.793945+00:00", "trade", 5.7101, 88.0]
["2026-09-11T17:42:56.794656+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:42:56.794731+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.794733+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:42:56.794733+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:42:56.795034+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:42:56.795035+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:42:56.795040+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.795053+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:42:56.795054+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:42:56.795055+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:42:56.795055+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:56.795056+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795081+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795190+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:42:56.795197+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795232+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795238+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795257+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:42:56.795264+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:42:56.795269+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:42:56.795496+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:42:56.795503+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795521+00:00", "trade", 5.72, 44.0]
["2026-09-11T17:42:56.795527+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:56.795529+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:42:56.795584+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.795585+00:00", "trade", 5.72, 48.0]
["2026-09-11T17:42:56.795609+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:42:56.795611+00:00", "trade", 5.72, 52.0]
["2026-09-11T17:42:56.795643+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.795650+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.796634+00:00", "trade", 5.74, 90.0]
["2026-09-11T17:42:56.814921+00:00", "trade", 5.72, 98.0]
["2026-09-11T17:42:56.829315+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.829344+00:00", "trade", 5.74, 44.0]
["2026-09-11T17:42:56.829351+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:42:56.829353+00:00", "trade", 5.74, 42.0]
["2026-09-11T17:42:56.831015+00:00", "trade", 5.7399, 2.0]
["2026-09-11T17:42:56.849878+00:00", "trade", 5.715, 10.0]
["2026-09-11T17:42:56.851226+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:42:56.855889+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:42:56.883259+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:42:56.914668+00:00", "trade", 5.7399, 50.0]
["2026-09-11T17:42:56.930456+00:00", "trade", 5.7001, 71.0]
["2026-09-11T17:42:56.940005+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:56.940159+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:42:56.946038+00:00", "trade", 5.71, 109.0]
["2026-09-11T17:42:56.961904+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:42:56.963310+00:00", "trade", 5.7397, 1.0]
["2026-09-11T17:42:56.965150+00:00", "trade", 5.725, 20.0]
["2026-09-11T17:42:56.982189+00:00", "trade", 5.7175, 5.0]
["2026-09-11T17:42:56.987029+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:42:56.989472+00:00", "trade", 5.725, 30.0]
["2026-09-11T17:42:56.991400+00:00", "trade", 5.7399, 30.0]
["2026-09-11T17:42:56.997815+00:00", "trade", 5.74, 12.0]
["2026-09-11T17:42:57.017149+00:00", "trade", 5.725, 200.0]
["2026-09-11T17:42:57.066981+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:42:57.067084+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:42:57.077418+00:00", "trade", 5.7399, 1200.0]
["2026-09-11T17:42:57.079015+00:00", "trade", 5.7175, 9.0]
["2026-09-11T17:42:57.084520+00:00", "trade", 5.74, 9.0]
["2026-09-11T17:42:57.133415+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:42:57.141511+00:00", "trade", 5.725, 41.0]
["2026-09-11T17:42:57.142151+00:00", "trade", 5.725, 200.0]
["2026-09-11T17:42:57.170147+00:00", "trade", 5.7251, 55.0]
["2026-09-11T17:42:57.189251+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:42:57.210704+00:00", "trade", 5.73, 3.0]
["2026-09-11T17:42:57.211283+00:00", "trade", 5.7399, 27.0]
["2026-09-11T17:42:57.212002+00:00", "trade", 5.7397, 3.0]
["2026-09-11T17:42:57.217282+00:00", "trade", 5.74, 2360.0]
["2026-09-11T17:42:57.217404+00:00", "trade", 5.725, 10.0]
["2026-09-11T17:42:57.223212+00:00", "trade", 5.737, 1.0]
["2026-09-11T17:42:57.230388+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:42:57.230390+00:00", "trade", 5.71, 71.0]
["2026-09-11T17:42:57.230390+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:57.230492+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:42:57.274574+00:00", "trade", 5.72, 400.0]
["2026-09-11T17:42:57.283878+00:00", "trade", 5.736, 5.0]
["2026-09-11T17:42:57.284797+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:42:57.286916+00:00", "trade", 5.7101, 10.0]
["2026-09-11T17:42:57.292525+00:00", "trade", 5.7361, 50.0]
["2026-09-11T17:42:57.347731+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:42:57.348488+00:00", "trade", 5.72, 9.0]
["2026-09-11T17:42:57.361002+00:00", "trade", 5.72, 51.0]
["2026-09-11T17:42:57.372824+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.376510+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:42:57.391503+00:00", "trade", 5.7001, 11.0]
["2026-09-11T17:42:57.406655+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:42:57.443940+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:42:57.474231+00:00", "trade", 5.72, 374.0]
["2026-09-11T17:42:57.480296+00:00", "trade", 5.71, 14.0]
["2026-09-11T17:42:57.481080+00:00", "trade", 5.702, 751.0]
["2026-09-11T17:42:57.481276+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:57.481455+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.481617+00:00", "trade", 5.7, 15.0]
["2026-09-11T17:42:57.481617+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:57.481618+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.481619+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.481621+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.481624+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:57.481630+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:42:57.481640+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.481664+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.481701+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.481714+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.481716+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.481721+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.481815+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:42:57.481815+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:42:57.481815+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:42:57.481815+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:42:57.481892+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.482199+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.482231+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:42:57.482232+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.482317+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.482514+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482537+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482558+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482564+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482600+00:00", "trade", 5.72, 44.0]
["2026-09-11T17:42:57.482600+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.482605+00:00", "trade", 5.72, 58.0]
["2026-09-11T17:42:57.482614+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.482616+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.482616+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:42:57.482617+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:42:57.482683+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:42:57.482684+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:42:57.482685+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:57.482687+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.482691+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:42:57.482691+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:42:57.482692+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.482695+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:42:57.482698+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.482698+00:00", "trade", 5.69, 979.0]
["2026-09-11T17:42:57.482731+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482752+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482783+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.482783+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482789+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:42:57.482790+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.482791+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482794+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:57.482799+00:00", "trade", 5.7, 119.0]
["2026-09-11T17:42:57.482806+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:42:57.482813+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:57.482814+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.482848+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.482854+00:00", "trade", 5.71, 141.0]
["2026-09-11T17:42:57.482900+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:42:57.482926+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.482948+00:00", "trade", 5.72, 53.0]
["2026-09-11T17:42:57.482962+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.482997+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483062+00:00", "trade", 5.71, 128.0]
["2026-09-11T17:42:57.483084+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:42:57.483087+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:42:57.483087+00:00", "trade", 5.7, 13.0]
["2026-09-11T17:42:57.483087+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:42:57.483089+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483092+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.483092+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:42:57.483095+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.483095+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.483095+00:00", "trade", 5.69, 156.0]
["2026-09-11T17:42:57.483102+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:42:57.483121+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:42:57.483123+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.483141+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:42:57.483155+00:00", "trade", 5.7, 96.0]
["2026-09-11T17:42:57.483256+00:00", "trade", 5.7, 11.0]
["2026-09-11T17:42:57.483263+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.483276+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:42:57.483284+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.483341+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483348+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483363+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483435+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:42:57.483437+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:42:57.483437+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:42:57.483438+00:00", "trade", 5.72, 13.0]
["2026-09-11T17:42:57.483439+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483441+00:00", "trade", 5.72, 36.0]
["2026-09-11T17:42:57.483515+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.483516+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:42:57.483517+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:42:57.483519+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:42:57.483521+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:42:57.483524+00:00", "trade", 5.69, 221.0]
["2026-09-11T17:42:57.483593+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:42:57.483600+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:42:57.483610+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.483623+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.483631+00:00", "trade", 5.69, 180.0]
["2026-09-11T17:42:57.483895+00:00", "trade", 5.71, 127.0]
["2026-09-11T17:42:57.483938+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:42:57.483939+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484012+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.484085+00:00", "trade", 5.7, 96.0]
["2026-09-11T17:42:57.484085+00:00", "trade", 5.69, 45.0]
["2026-09-11T17:42:57.484086+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.484283+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484287+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:42:57.484306+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484320+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:42:57.484362+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.484404+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:42:57.484406+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484452+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484460+00:00", "trade", 5.7, 96.0]
["2026-09-11T17:42:57.484539+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:42:57.484539+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484834+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.484843+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.484849+00:00", "trade", 5.69, 24.0]
["2026-09-11T17:42:57.484851+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:42:57.484897+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.484898+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:42:57.484916+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:42:57.484947+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.484947+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.484947+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.484953+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.485098+00:00", "trade", 5.7, 19.0]
["2026-09-11T17:42:57.485274+00:00", "trade", 5.7, 176.0]
["2026-09-11T17:42:57.485406+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:42:57.485473+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.485706+00:00", "trade", 5.69, 76.0]
["2026-09-11T17:42:57.485706+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.485706+00:00", "trade", 5.69, 600.0]
["2026-09-11T17:42:57.485712+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:42:57.485754+00:00", "trade", 5.7397, 4.0]
["2026-09-11T17:42:57.485821+00:00", "trade", 5.7397, 5.0]
["2026-09-11T17:42:57.485833+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.485857+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.485872+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.485944+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.485949+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.485951+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:42:57.485979+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:42:57.485980+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.485985+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:42:57.486071+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:42:57.486073+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:42:57.486170+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:42:57.486170+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:42:57.486172+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:42:57.486172+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:42:57.486172+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:42:57.486176+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.486178+00:00", "trade", 5.69, 600.0]
["2026-09-11T17:42:57.486229+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:42:57.486291+00:00", "trade", 5.69, 85.0]
["2026-09-11T17:42:57.486292+00:00", "trade", 5.68, 84.0]
["2026-09-11T17:42:57.486299+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:57.486347+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.486384+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.486390+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.486390+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:42:57.486392+00:00", "trade", 5.69, 104.0]
["2026-09-11T17:42:57.486496+00:00", "trade", 5.69, 16.0]
["2026-09-11T17:42:57.486496+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:42:57.486496+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:42:57.486497+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:42:57.486505+00:00", "trade", 5.69, 14.0]
["2026-09-11T17:42:57.486585+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:42:57.486592+00:00", "trade", 5.69, 385.0]
["2026-09-11T17:42:57.486593+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:42:57.486641+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:57.486695+00:00", "trade", 5.69, 26.0]
["2026-09-11T17:42:57.486695+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:42:57.486700+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:42:57.486703+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:57.486703+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:42:57.486704+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:42:57.487187+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:42:57.490675+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:42:57.490726+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.498307+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:42:57.534798+00:00", "trade", 5.71, 17.0]
["2026-09-11T17:42:57.536991+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:42:57.545963+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:42:57.566885+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:42:57.595055+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.639132+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:42:57.639191+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.639220+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.640335+00:00", "trade", 5.7006, 25.0]
["2026-09-11T17:42:57.650868+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:42:57.673555+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:42:57.677234+00:00", "trade", 5.71, 187.0]
["2026-09-11T17:42:57.682445+00:00", "trade", 5.73, 240.0]
["2026-09-11T17:42:57.682844+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:42:57.683667+00:00", "trade", 5.7399, 4.0]
["2026-09-11T17:42:57.713917+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:42:57.719341+00:00", "trade", 5.71, 9.0]
["2026-09-11T17:42:57.764250+00:00", "trade", 5.71, 75.0]
["2026-09-11T17:42:57.764366+00:00", "trade", 5.7353, 100.0]
["2026-09-11T17:42:57.765336+00:00", "trade", 5.7001, 75.0]
["2026-09-11T17:42:57.765403+00:00", "trade", 5.7397, 75.0]
["2026-09-11T17:42:57.800245+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:42:57.808165+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:42:57.809746+00:00", "trade", 5.74, 1000.0]
["2026-09-11T17:42:57.810301+00:00", "trade", 5.74, 120.0]
["2026-09-11T17:42:57.810301+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.810303+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:57.810303+00:00", "trade", 5.74, 85.0]
["2026-09-11T17:42:57.810305+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:42:57.810308+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:42:57.810310+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:42:57.810310+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:42:57.810311+00:00", "trade", 5.78, 600.0]
["2026-09-11T17:42:57.810313+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:57.810317+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:57.810319+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:42:57.810322+00:00", "trade", 5.78, 4000.0]
["2026-09-11T17:42:57.810322+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:57.810324+00:00", "trade", 5.78, 150.0]
["2026-09-11T17:42:57.810326+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:42:57.810329+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:57.810329+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:57.810330+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:42:57.810333+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:42:57.810336+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:42:57.810336+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:57.810337+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:42:57.810379+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:42:57.810417+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:42:57.810423+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:42:57.810657+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:42:57.810676+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:57.810692+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:57.810699+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:42:57.810700+00:00", "trade", 5.78, 7.0]
["2026-09-11T17:42:57.810701+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:57.810702+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:57.810705+00:00", "trade", 5.78, 25.0]
["2026-09-11T17:42:57.810708+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:42:57.810723+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:57.810760+00:00", "trade", 5.81, 142.0]
["2026-09-11T17:42:57.810807+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:57.810845+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:42:57.810847+00:00", "trade", 5.74, 8.0]
["2026-09-11T17:42:57.810847+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:42:57.810849+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:42:57.810852+00:00", "trade", 5.76, 40.0]
["2026-09-11T17:42:57.810854+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:42:57.810857+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:42:57.810857+00:00", "trade", 5.78, 180.0]
["2026-09-11T17:42:57.810859+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:42:57.810860+00:00", "trade", 5.78, 8.0]
["2026-09-11T17:42:57.810864+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:42:57.810866+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:42:57.810866+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:42:57.810867+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:42:57.810871+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:42:57.810872+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:42:57.810873+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:42:57.810913+00:00", "quote", 5.73, 5.8]
["2026-09-11T17:42:57.810917+00:00", "quote", 5.73, 5.8]
["2026-09-11T17:42:57.810929+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:57.810952+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:57.811012+00:00", "trade", 5.8, 99.0]
["2026-09-11T17:42:57.811013+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:57.811020+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:57.811028+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:42:57.811140+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:42:57.811167+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:57.811218+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:57.811220+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:42:57.811221+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:42:57.811221+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:42:57.811306+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:42:57.811441+00:00", "quote", 5.77, 5.86]
["2026-09-11T17:42:57.811442+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:42:57.811442+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:42:57.811442+00:00", "trade", 5.83, 85.0]
["2026-09-11T17:42:57.811448+00:00", "quote", 5.77, 5.86]
["2026-09-11T17:42:57.811451+00:00", "quote", 5.77, 5.86]
["2026-09-11T17:42:57.811738+00:00", "quote", 5.77, 5.86]
["2026-09-11T17:42:57.811918+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:57.811932+00:00", "trade", 5.815, 500.0]
["2026-09-11T17:42:57.811962+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:42:57.811987+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:57.812452+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.812778+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.814764+00:00", "trade", 5.8592, 50.0]
["2026-09-11T17:42:57.815450+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:42:57.816149+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:57.819149+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:57.820805+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:42:57.820831+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.820832+00:00", "trade", 5.84, 150.0]
["2026-09-11T17:42:57.820859+00:00", "quote", 5.77, 5.86]
["2026-09-11T17:42:57.820860+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.820862+00:00", "trade", 5.83, 58.0]
["2026-09-11T17:42:57.820867+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.820879+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.820897+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:42:57.820898+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.820899+00:00", "trade", 5.83, 2989.0]
["2026-09-11T17:42:57.820900+00:00", "trade", 5.83, 255.0]
["2026-09-11T17:42:57.820905+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.820909+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.820912+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:42:57.820918+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.820931+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:42:57.820932+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.820933+00:00", "trade", 5.83, 3004.0]
["2026-09-11T17:42:57.820938+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.820951+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:42:57.820952+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.820959+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.821211+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:42:57.821232+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.821701+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.822111+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:42:57.822159+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:57.822159+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:42:57.822166+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.833466+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:42:57.847393+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:42:57.862170+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.862199+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:42:57.862202+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:42:57.862206+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:42:57.862281+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.863601+00:00", "trade", 5.8594, 7.0]
["2026-09-11T17:42:57.863668+00:00", "trade", 5.8594, 30.0]
["2026-09-11T17:42:57.881939+00:00", "trade", 5.86, 137.0]
["2026-09-11T17:42:57.882879+00:00", "trade", 5.845, 121.0]
["2026-09-11T17:42:57.885947+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:57.886113+00:00", "trade", 5.845, 40.0]
["2026-09-11T17:42:57.904071+00:00", "trade", 5.86, 42.0]
["2026-09-11T17:42:57.904071+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:57.907018+00:00", "trade", 5.8571, 89.0]
["2026-09-11T17:42:57.913422+00:00", "trade", 5.845, 68.0]
["2026-09-11T17:42:57.937941+00:00", "trade", 5.845, 26.0]
["2026-09-11T17:42:57.939351+00:00", "trade", 5.8597, 26.0]
["2026-09-11T17:42:57.946769+00:00", "trade", 5.845, 1366.0]
["2026-09-11T17:42:57.947016+00:00", "trade", 5.8581, 100.0]
["2026-09-11T17:42:57.966390+00:00", "trade", 5.845, 1.0]
["2026-09-11T17:42:57.983197+00:00", "trade", 5.8599, 50.0]
["2026-09-11T17:42:58.030869+00:00", "trade", 5.8599, 500.0]
["2026-09-11T17:42:58.048508+00:00", "trade", 5.8451, 109.0]
["2026-09-11T17:42:58.065676+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:42:58.110487+00:00", "trade", 5.86, 316.0]
["2026-09-11T17:42:58.141733+00:00", "trade", 5.8598, 55.0]
["2026-09-11T17:42:58.145802+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:58.146390+00:00", "trade", 5.845, 198.0]
["2026-09-11T17:42:58.148250+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148307+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148320+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148333+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148340+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148360+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148388+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148625+00:00", "trade", 5.8475, 100.0]
["2026-09-11T17:42:58.148687+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148687+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148688+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148697+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.148712+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.148719+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.148781+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.148785+00:00", "trade", 5.8475, 100.0]
["2026-09-11T17:42:58.148907+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.149253+00:00", "trade", 5.8475, 100.0]
["2026-09-11T17:42:58.149358+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.149423+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.149455+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:42:58.149695+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:42:58.170393+00:00", "trade", 5.845, 27.0]
["2026-09-11T17:42:58.192235+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:58.192805+00:00", "trade", 5.86, 148.0]
["2026-09-11T17:42:58.192805+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:42:58.192806+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.193051+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:58.193111+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:42:58.193112+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:42:58.193112+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:58.193157+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:58.193164+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:42:58.193165+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:42:58.193232+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:58.193233+00:00", "trade", 5.87, 2397.0]
["2026-09-11T17:42:58.200036+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:42:58.232625+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:42:58.259763+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:42:58.264718+00:00", "trade", 5.86, 13.0]
["2026-09-11T17:42:58.265643+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:58.265650+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:58.265680+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.266147+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.266268+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.268763+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.268772+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.268791+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.286600+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:58.289299+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.323025+00:00", "trade", 5.866, 10.0]
["2026-09-11T17:42:58.331129+00:00", "trade", 5.87, 16.0]
["2026-09-11T17:42:58.339624+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:42:58.340346+00:00", "trade", 5.831, 25.0]
["2026-09-11T17:42:58.396470+00:00", "trade", 5.8661, 50.0]
["2026-09-11T17:42:58.426215+00:00", "trade", 5.87, 40.0]
["2026-09-11T17:42:58.439987+00:00", "trade", 5.87, 1000.0]
["2026-09-11T17:42:58.441484+00:00", "trade", 5.8694, 10.0]
["2026-09-11T17:42:58.473131+00:00", "trade", 5.8326, 373.0]
["2026-09-11T17:42:58.493607+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:42:58.502537+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:58.503092+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:58.505288+00:00", "trade", 5.86, 31.0]
["2026-09-11T17:42:58.505290+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:58.505291+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:42:58.505294+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.505307+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.505316+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.505643+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.505864+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.507000+00:00", "trade", 5.8694, 31.0]
["2026-09-11T17:42:58.507059+00:00", "trade", 5.8694, 200.0]
["2026-09-11T17:42:58.507095+00:00", "trade", 5.8694, 300.0]
["2026-09-11T17:42:58.507636+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:58.507675+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.561486+00:00", "trade", 5.8699, 97.0]
["2026-09-11T17:42:58.577181+00:00", "trade", 5.855, 75.0]
["2026-09-11T17:42:58.619555+00:00", "trade", 5.855, 200.0]
["2026-09-11T17:42:58.622319+00:00", "trade", 5.8401, 200.0]
["2026-09-11T17:42:58.623456+00:00", "trade", 5.855, 30.0]
["2026-09-11T17:42:58.625093+00:00", "trade", 5.8647, 50.0]
["2026-09-11T17:42:58.635139+00:00", "trade", 5.87, 969.0]
["2026-09-11T17:42:58.641302+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:42:58.645720+00:00", "trade", 5.8647, 20.0]
["2026-09-11T17:42:58.669615+00:00", "trade", 5.855, 4.0]
["2026-09-11T17:42:58.689789+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:42:58.729121+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:42:58.730440+00:00", "trade", 5.8401, 100.0]
["2026-09-11T17:42:58.732467+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:42:58.737367+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:42:58.738467+00:00", "trade", 5.8697, 9.0]
["2026-09-11T17:42:58.741188+00:00", "trade", 5.867, 10.0]
["2026-09-11T17:42:58.760635+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:42:58.761707+00:00", "trade", 5.8694, 4.0]
["2026-09-11T17:42:58.766502+00:00", "trade", 5.867, 95.0]
["2026-09-11T17:42:58.767385+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:42:58.829098+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.829158+00:00", "trade", 5.85, 232.0]
["2026-09-11T17:42:58.829572+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:42:58.829736+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:42:58.829738+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:42:58.829738+00:00", "trade", 5.85, 1306.0]
["2026-09-11T17:42:58.829744+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:42:58.830624+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.831606+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.846810+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.847695+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.858843+00:00", "trade", 5.8699, 7.0]
["2026-09-11T17:42:58.865535+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.888736+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:42:58.888737+00:00", "trade", 5.83, 94.0]
["2026-09-11T17:42:58.888743+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.888750+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:42:58.889046+00:00", "trade", 5.83, 37.0]
["2026-09-11T17:42:58.907317+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:42:58.911774+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:42:58.912758+00:00", "trade", 5.863, 100.0]
["2026-09-11T17:42:58.912912+00:00", "trade", 5.8644, 100.0]
["2026-09-11T17:42:58.950636+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:42:58.953035+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:42:58.955792+00:00", "trade", 5.8699, 2.0]
["2026-09-11T17:42:58.958907+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:42:58.971139+00:00", "trade", 5.8501, 12.0]
["2026-09-11T17:42:58.972399+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:42:58.974890+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:42:58.975139+00:00", "trade", 5.85, 31.0]
["2026-09-11T17:42:59.030713+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:42:59.031773+00:00", "trade", 5.8697, 3.0]
["2026-09-11T17:42:59.069699+00:00", "trade", 5.855, 100.0]
["2026-09-11T17:42:59.079559+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:42:59.090649+00:00", "trade", 5.87, 1000.0]
["2026-09-11T17:42:59.156013+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:42:59.176059+00:00", "trade", 5.8671, 1000.0]
["2026-09-11T17:42:59.176582+00:00", "trade", 5.8699, 50.0]
["2026-09-11T17:42:59.202210+00:00", "trade", 5.863, 100.0]
["2026-09-11T17:42:59.215653+00:00", "trade", 5.87, 237.0]
["2026-09-11T17:42:59.220069+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:59.220086+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220086+00:00", "trade", 5.88, 37.0]
["2026-09-11T17:42:59.220101+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:59.220104+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:42:59.220105+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220114+00:00", "trade", 5.87, 750.0]
["2026-09-11T17:42:59.220114+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:42:59.220115+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:42:59.220115+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:59.220122+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:42:59.220158+00:00", "trade", 5.87, 36.0]
["2026-09-11T17:42:59.220250+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220257+00:00", "trade", 5.87, 1035.0]
["2026-09-11T17:42:59.220385+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220435+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220435+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:42:59.220451+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220453+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:59.220468+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220469+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:59.220573+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:42:59.220580+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:42:59.220581+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:42:59.220607+00:00", "trade", 5.87, 12.0]
["2026-09-11T17:42:59.220627+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:42:59.220801+00:00", "trade", 5.88, 29.0]
["2026-09-11T17:42:59.220801+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:42:59.220939+00:00", "trade", 5.88, 2359.0]
["2026-09-11T17:42:59.220939+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:42:59.221126+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:42:59.221152+00:00", "trade", 5.89, 136.0]
["2026-09-11T17:42:59.221500+00:00", "trade", 5.89, 439.0]
["2026-09-11T17:42:59.221501+00:00", "trade", 5.89, 70.0]
["2026-09-11T17:42:59.221501+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:42:59.221836+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:42:59.221871+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:42:59.222060+00:00", "trade", 5.9, 175.0]
["2026-09-11T17:42:59.222061+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:42:59.222079+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:42:59.222103+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:42:59.222220+00:00", "trade", 5.9, 150.0]
["2026-09-11T17:42:59.222221+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:42:59.222222+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:42:59.222311+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:42:59.222636+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:42:59.222671+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:42:59.222672+00:00", "trade", 5.91, 550.0]
["2026-09-11T17:42:59.222673+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:42:59.222678+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:42:59.222689+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:42:59.222715+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:42:59.223246+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:42:59.223339+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:42:59.223340+00:00", "trade", 5.92, 84.0]
["2026-09-11T17:42:59.223340+00:00", "trade", 5.92, 84.0]
["2026-09-11T17:42:59.223509+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:42:59.223764+00:00", "trade", 5.93, 6.0]
["2026-09-11T17:42:59.223764+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:42:59.223782+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:42:59.223805+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:42:59.223962+00:00", "trade", 5.93, 832.0]
["2026-09-11T17:42:59.223962+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:42:59.224003+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:42:59.224010+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:42:59.224110+00:00", "trade", 5.92, 21.0]
["2026-09-11T17:42:59.224112+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:42:59.224114+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:42:59.224133+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.224339+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.224605+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:42:59.224629+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:42:59.224642+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:42:59.224648+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:42:59.224656+00:00", "trade", 5.94, 11.0]
["2026-09-11T17:42:59.224883+00:00", "trade", 5.93, 2488.0]
["2026-09-11T17:42:59.225139+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:42:59.225144+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:42:59.225146+00:00", "trade", 5.94, 80.0]
["2026-09-11T17:42:59.225163+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:42:59.225203+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:42:59.225240+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.225251+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:42:59.225374+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.225396+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.225411+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:42:59.225417+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:42:59.225418+00:00", "trade", 5.94, 80.0]
["2026-09-11T17:42:59.225932+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.228220+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:42:59.255541+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.255668+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:42:59.255723+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:42:59.255956+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:42:59.256102+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:42:59.256776+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:42:59.256778+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:42:59.257054+00:00", "trade", 5.89, 60.0]
["2026-09-11T17:42:59.257055+00:00", "quote", 5.84, 5.94]
["2026-09-11T17:42:59.257066+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:42:59.257068+00:00", "trade", 5.89, 224.0]
["2026-09-11T17:42:59.257110+00:00", "quote", 5.84, 5.92]
["2026-09-11T17:42:59.257126+00:00", "quote", 5.84, 5.92]
["2026-09-11T17:42:59.257133+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:42:59.257710+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:59.257712+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:42:59.257713+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:42:59.257714+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:42:59.257802+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:59.257806+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:42:59.258085+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:59.258087+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:42:59.258087+00:00", "trade", 5.85, 1472.0]
["2026-09-11T17:42:59.258316+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:42:59.258378+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:42:59.258400+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:42:59.258634+00:00", "trade", 5.85, 697.0]
["2026-09-11T17:42:59.258636+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:42:59.258636+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:42:59.258636+00:00", "trade", 5.84, 70.0]
["2026-09-11T17:42:59.258640+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:42:59.258676+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:42:59.258840+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:42:59.258842+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:42:59.258843+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:59.258847+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:42:59.258853+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:42:59.258867+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259032+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:42:59.259032+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:42:59.259147+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259206+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259209+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259212+00:00", "trade", 5.84, 147.0]
["2026-09-11T17:42:59.259246+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:59.259334+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:59.259337+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259363+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:42:59.259363+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259387+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259393+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259443+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:42:59.259454+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259466+00:00", "trade", 5.83, 53.0]
["2026-09-11T17:42:59.259466+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:42:59.259466+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:42:59.259466+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:42:59.259680+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:42:59.259682+00:00", "trade", 5.83, 96.0]
["2026-09-11T17:42:59.259683+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:42:59.259684+00:00", "trade", 5.83, 1573.0]
["2026-09-11T17:42:59.259689+00:00", "quote", 5.79, 5.86]
["2026-09-11T17:42:59.259704+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:42:59.260258+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:42:59.260523+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:59.261338+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:59.261440+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:59.261441+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:42:59.263527+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:59.264908+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:42:59.267331+00:00", "quote", 5.79, 5.87]
["2026-09-11T17:42:59.275591+00:00", "trade", 5.81, 94.0]
["2026-09-11T17:42:59.275836+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:42:59.276021+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:42:59.276154+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:42:59.276225+00:00", "trade", 5.81, 106.0]
["2026-09-11T17:42:59.276225+00:00", "trade", 5.8, 32.0]
["2026-09-11T17:42:59.276226+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:42:59.276227+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:42:59.276227+00:00", "trade", 5.8, 60.0]
["2026-09-11T17:42:59.276294+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:42:59.276438+00:00", "trade", 5.83, 80.0]
["2026-09-11T17:42:59.276504+00:00", "trade", 5.83, 140.0]
["2026-09-11T17:42:59.276507+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:42:59.276562+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:59.276857+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:42:59.277103+00:00", "trade", 5.84, 160.0]
["2026-09-11T17:42:59.277412+00:00", "trade", 5.81, 150.0]
["2026-09-11T17:42:59.277535+00:00", "trade", 5.82, 500.0]
["2026-09-11T17:42:59.278027+00:00", "trade", 5.9394, 80.0]
["2026-09-11T17:42:59.279857+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:42:59.279881+00:00", "trade", 5.81, 448.0]
["2026-09-11T17:42:59.279881+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:42:59.279906+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:42:59.279921+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:42:59.280422+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:42:59.290814+00:00", "trade", 5.8999, 12.0]
["2026-09-11T17:42:59.294143+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:42:59.295575+00:00", "trade", 5.869, 1.0]
["2026-09-11T17:42:59.297194+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:42:59.297214+00:00", "quote", 5.8, 5.92]
["2026-09-11T17:42:59.303613+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:42:59.338185+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:42:59.338187+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:42:59.338197+00:00", "quote", 5.8, 5.94]
["2026-09-11T17:42:59.338279+00:00", "quote", 5.79, 5.94]
["2026-09-11T17:42:59.338303+00:00", "quote", 5.82, 5.94]
["2026-09-11T17:42:59.339548+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:42:59.341360+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:42:59.341683+00:00", "trade", 5.9199, 11.0]
["2026-09-11T17:42:59.343474+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.359783+00:00", "trade", 5.905, 2.0]
["2026-09-11T17:42:59.361713+00:00", "trade", 5.905, 326.0]
["2026-09-11T17:42:59.362251+00:00", "trade", 5.905, 200.0]
["2026-09-11T17:42:59.420541+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.420548+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.421180+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.421188+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.437888+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:42:59.438822+00:00", "trade", 5.9397, 1.0]
["2026-09-11T17:42:59.472291+00:00", "trade", 5.905, 61.0]
["2026-09-11T17:42:59.495034+00:00", "trade", 5.8783, 10.0]
["2026-09-11T17:42:59.497406+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.497432+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.497711+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.501091+00:00", "trade", 5.905, 10.0]
["2026-09-11T17:42:59.524869+00:00", "trade", 5.92, 14.0]
["2026-09-11T17:42:59.527029+00:00", "trade", 5.905, 3.0]
["2026-09-11T17:42:59.543394+00:00", "trade", 5.905, 25.0]
["2026-09-11T17:42:59.543888+00:00", "trade", 5.9196, 279.0]
["2026-09-11T17:42:59.611933+00:00", "trade", 5.905, 180.0]
["2026-09-11T17:42:59.650873+00:00", "trade", 5.8736, 500.0]
["2026-09-11T17:42:59.651064+00:00", "trade", 5.905, 40.0]
["2026-09-11T17:42:59.668977+00:00", "trade", 5.905, 10.0]
["2026-09-11T17:42:59.671250+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.671310+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.671343+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.703538+00:00", "trade", 5.905, 9.0]
["2026-09-11T17:42:59.704225+00:00", "trade", 5.9397, 9.0]
["2026-09-11T17:42:59.704512+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:42:59.704651+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:42:59.705748+00:00", "trade", 5.87, 80.0]
["2026-09-11T17:42:59.768304+00:00", "trade", 5.905, 40.0]
["2026-09-11T17:42:59.768816+00:00", "trade", 5.9399, 100.0]
["2026-09-11T17:42:59.795356+00:00", "trade", 5.87, 28.0]
["2026-09-11T17:42:59.811387+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.817129+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.817310+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.817324+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.817332+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.826266+00:00", "trade", 5.8962, 7.0]
["2026-09-11T17:42:59.877850+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.877965+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:42:59.878033+00:00", "trade", 5.89, 2000.0]
["2026-09-11T17:42:59.878033+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.878315+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.882418+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.887601+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:42:59.910849+00:00", "trade", 5.8785, 10.0]
["2026-09-11T17:42:59.922440+00:00", "trade", 5.9319, 50.0]
["2026-09-11T17:42:59.941642+00:00", "trade", 5.905, 40.0]
["2026-09-11T17:42:59.945837+00:00", "trade", 5.905, 55.0]
["2026-09-11T17:42:59.948356+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:42:59.959263+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.959997+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.960396+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.960403+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:42:59.968781+00:00", "trade", 5.905, 3.0]
["2026-09-11T17:42:59.969536+00:00", "trade", 5.9397, 3.0]
["2026-09-11T17:42:59.972724+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.013537+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:00.014411+00:00", "trade", 5.8703, 123.0]
["2026-09-11T17:43:00.027113+00:00", "trade", 5.905, 13.0]
["2026-09-11T17:43:00.037501+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:00.038830+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.038848+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.042021+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.076463+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:00.076486+00:00", "trade", 5.87, 768.0]
["2026-09-11T17:43:00.076520+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:00.076720+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.076725+00:00", "trade", 5.87, 218.0]
["2026-09-11T17:43:00.076748+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.076757+00:00", "trade", 5.87, 1166.0]
["2026-09-11T17:43:00.076758+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.076774+00:00", "trade", 5.87, 146.0]
["2026-09-11T17:43:00.076778+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:00.076785+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:43:00.076806+00:00", "trade", 5.87, 295.0]
["2026-09-11T17:43:00.076807+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.076858+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:00.076858+00:00", "trade", 5.87, 18.0]
["2026-09-11T17:43:00.076876+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:43:00.076931+00:00", "trade", 5.87, 21.0]
["2026-09-11T17:43:00.076939+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:00.076976+00:00", "trade", 5.87, 507.0]
["2026-09-11T17:43:00.076980+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.077035+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:00.077036+00:00", "trade", 5.87, 67.0]
["2026-09-11T17:43:00.077038+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:00.077045+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:00.077062+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:00.077271+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:00.077347+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:00.077350+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:00.077350+00:00", "trade", 5.84, 11.0]
["2026-09-11T17:43:00.077351+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.081306+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.081410+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.081463+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.081556+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.085127+00:00", "trade", 5.845, 10.0]
["2026-09-11T17:43:00.090685+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:00.094065+00:00", "trade", 5.845, 21.0]
["2026-09-11T17:43:00.096627+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:43:00.096663+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:43:00.096664+00:00", "quote", 5.82, 5.93]
["2026-09-11T17:43:00.107665+00:00", "trade", 5.92, 35.0]
["2026-09-11T17:43:00.121581+00:00", "trade", 5.875, 5.0]
["2026-09-11T17:43:00.123170+00:00", "quote", 5.82, 5.93]
["2026-09-11T17:43:00.123192+00:00", "quote", 5.82, 5.93]
["2026-09-11T17:43:00.129737+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:00.134960+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:00.144866+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:00.144904+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:00.177431+00:00", "trade", 5.875, 15.0]
["2026-09-11T17:43:00.182279+00:00", "trade", 5.93, 15.0]
["2026-09-11T17:43:00.205383+00:00", "trade", 5.8915, 1.0]
["2026-09-11T17:43:00.219607+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:00.219982+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:00.224821+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:43:00.233558+00:00", "trade", 5.9296, 1.0]
["2026-09-11T17:43:00.235514+00:00", "trade", 5.875, 1000.0]
["2026-09-11T17:43:00.235847+00:00", "trade", 5.875, 6.0]
["2026-09-11T17:43:00.236755+00:00", "trade", 5.9297, 6.0]
["2026-09-11T17:43:00.246934+00:00", "trade", 5.9299, 50.0]
["2026-09-11T17:43:00.260789+00:00", "trade", 5.875, 500.0]
["2026-09-11T17:43:00.261549+00:00", "trade", 5.875, 500.0]
["2026-09-11T17:43:00.267415+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:00.267896+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:00.267953+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:43:00.268014+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:00.268248+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:00.268303+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:43:00.268361+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:43:00.268440+00:00", "trade", 5.93, 1000.0]
["2026-09-11T17:43:00.270907+00:00", "trade", 5.94, 500.0]
["2026-09-11T17:43:00.301290+00:00", "trade", 5.9169, 20.0]
["2026-09-11T17:43:00.339888+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:00.347753+00:00", "trade", 5.875, 1000.0]
["2026-09-11T17:43:00.389635+00:00", "trade", 5.875, 140.0]
["2026-09-11T17:43:00.394125+00:00", "trade", 5.9299, 20.0]
["2026-09-11T17:43:00.429581+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:00.453393+00:00", "trade", 5.8769, 1.0]
["2026-09-11T17:43:00.460812+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:00.460818+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:00.460837+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.503542+00:00", "trade", 5.905, 123.0]
["2026-09-11T17:43:00.506346+00:00", "trade", 5.89, 115.0]
["2026-09-11T17:43:00.507616+00:00", "trade", 5.9397, 115.0]
["2026-09-11T17:43:00.528925+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:00.538490+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.538493+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:00.538504+00:00", "trade", 5.8742, 100.0]
["2026-09-11T17:43:00.538610+00:00", "trade", 5.8742, 676.0]
["2026-09-11T17:43:00.547563+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:00.547683+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:00.548523+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:00.550948+00:00", "trade", 5.875, 2.0]
["2026-09-11T17:43:00.572018+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.581892+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:43:00.589722+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:43:00.615078+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.615096+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.615433+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.615690+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.616208+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.616215+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:00.630966+00:00", "trade", 5.905, 300.0]
["2026-09-11T17:43:00.633679+00:00", "trade", 5.9191, 125.0]
["2026-09-11T17:43:00.636586+00:00", "trade", 5.905, 50.0]
["2026-09-11T17:43:00.657349+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:00.672238+00:00", "trade", 5.905, 64.0]
["2026-09-11T17:43:00.676247+00:00", "trade", 5.8853, 269.0]
["2026-09-11T17:43:00.710291+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:43:00.712695+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:43:00.725125+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:00.748820+00:00", "trade", 5.9, 9.0]
["2026-09-11T17:43:00.749959+00:00", "trade", 5.9397, 9.0]
["2026-09-11T17:43:00.799427+00:00", "trade", 5.8833, 200.0]
["2026-09-11T17:43:00.816055+00:00", "trade", 5.8869, 6.0]
["2026-09-11T17:43:00.831875+00:00", "trade", 5.88, 84.0]
["2026-09-11T17:43:00.833657+00:00", "trade", 5.8701, 84.0]
["2026-09-11T17:43:00.866718+00:00", "trade", 5.8817, 100.0]
["2026-09-11T17:43:00.872768+00:00", "trade", 5.94, 500.0]
["2026-09-11T17:43:00.898463+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:00.898529+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:00.898531+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:43:00.898531+00:00", "trade", 5.88, 1103.0]
["2026-09-11T17:43:00.898532+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:00.898592+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:00.898594+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:00.898684+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:00.898838+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:00.898939+00:00", "trade", 5.87, 85.0]
["2026-09-11T17:43:00.899044+00:00", "quote", 5.84, 5.91]
["2026-09-11T17:43:00.899045+00:00", "trade", 5.87, 272.0]
["2026-09-11T17:43:00.899813+00:00", "trade", 5.9399, 500.0]
["2026-09-11T17:43:00.900696+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:00.902637+00:00", "quote", 5.84, 5.91]
["2026-09-11T17:43:00.905927+00:00", "trade", 5.86, 150.0]
["2026-09-11T17:43:00.905961+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:00.906037+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:00.906039+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:43:00.906041+00:00", "trade", 5.84, 369.0]
["2026-09-11T17:43:00.906041+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:00.906041+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:43:00.906109+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:00.909552+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:00.909686+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:43:00.909687+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:43:00.909689+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:00.909689+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:00.909706+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:00.909783+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:43:00.909784+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:43:00.910004+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:00.910856+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:00.910860+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:00.910909+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:00.912772+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:00.912772+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:00.912779+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:00.912779+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:00.912943+00:00", "trade", 5.8, 28.0]
["2026-09-11T17:43:00.913281+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:00.913281+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:00.913369+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:00.913514+00:00", "trade", 5.8, 317.0]
["2026-09-11T17:43:00.913721+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:00.914758+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:00.915463+00:00", "trade", 5.8599, 253.0]
["2026-09-11T17:43:00.919472+00:00", "quote", 5.8, 5.88]
["2026-09-11T17:43:00.919512+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:43:00.919921+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:00.922411+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:00.922701+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:00.926010+00:00", "trade", 5.8458, 1.0]
["2026-09-11T17:43:00.960416+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:00.984706+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:43:00.984775+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:43:00.984869+00:00", "trade", 5.85, 71.0]
["2026-09-11T17:43:00.985823+00:00", "trade", 5.9097, 71.0]
["2026-09-11T17:43:00.990079+00:00", "trade", 5.9092, 1.0]
["2026-09-11T17:43:00.992089+00:00", "trade", 5.8716, 25.0]
["2026-09-11T17:43:01.016073+00:00", "quote", 5.8, 5.94]
["2026-09-11T17:43:01.016123+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:01.068974+00:00", "trade", 5.804, 100.0]
["2026-09-11T17:43:01.110473+00:00", "trade", 5.825, 300.0]
["2026-09-11T17:43:01.120492+00:00", "trade", 5.825, 43.0]
["2026-09-11T17:43:01.149884+00:00", "trade", 5.8443, 34.0]
["2026-09-11T17:43:01.161803+00:00", "trade", 5.8499, 10.0]
["2026-09-11T17:43:01.189054+00:00", "trade", 5.825, 500.0]
["2026-09-11T17:43:01.224944+00:00", "trade", 5.825, 50.0]
["2026-09-11T17:43:01.257042+00:00", "trade", 5.825, 400.0]
["2026-09-11T17:43:01.257244+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:43:01.265786+00:00", "trade", 5.8486, 27.0]
["2026-09-11T17:43:01.290729+00:00", "trade", 5.8442, 14.0]
["2026-09-11T17:43:01.310424+00:00", "trade", 5.825, 5.0]
["2026-09-11T17:43:01.343044+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:01.375301+00:00", "trade", 5.8485, 191.0]
["2026-09-11T17:43:01.404148+00:00", "trade", 5.83, 34.0]
["2026-09-11T17:43:01.405594+00:00", "trade", 5.8015, 34.0]
["2026-09-11T17:43:01.435556+00:00", "trade", 5.825, 8.0]
["2026-09-11T17:43:01.436669+00:00", "trade", 5.825, 39.0]
["2026-09-11T17:43:01.468515+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:43:01.475783+00:00", "trade", 5.84, 9.0]
["2026-09-11T17:43:01.477056+00:00", "trade", 5.8494, 9.0]
["2026-09-11T17:43:01.504576+00:00", "trade", 5.825, 10.0]
["2026-09-11T17:43:01.528904+00:00", "trade", 5.8468, 186.0]
["2026-09-11T17:43:01.547276+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:01.596202+00:00", "trade", 5.825, 55.0]
["2026-09-11T17:43:01.597308+00:00", "trade", 5.84, 101.0]
["2026-09-11T17:43:01.598564+00:00", "trade", 5.8497, 101.0]
["2026-09-11T17:43:01.614456+00:00", "trade", 5.825, 20.0]
["2026-09-11T17:43:01.615200+00:00", "trade", 5.8012, 20.0]
["2026-09-11T17:43:01.652668+00:00", "trade", 5.825, 16.0]
["2026-09-11T17:43:01.665210+00:00", "trade", 5.8471, 310.0]
["2026-09-11T17:43:01.689679+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:01.701466+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:01.746350+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:01.746413+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:43:01.755694+00:00", "trade", 5.85, 32.0]
["2026-09-11T17:43:01.755731+00:00", "trade", 5.825, 180.0]
["2026-09-11T17:43:01.777419+00:00", "trade", 5.85, 90.0]
["2026-09-11T17:43:01.777420+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:01.777421+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:43:01.783274+00:00", "trade", 5.8111, 2.0]
["2026-09-11T17:43:01.783492+00:00", "trade", 5.8474, 100.0]
["2026-09-11T17:43:01.792703+00:00", "trade", 5.8498, 5.0]
["2026-09-11T17:43:01.796531+00:00", "trade", 5.83, 21.0]
["2026-09-11T17:43:01.799128+00:00", "trade", 5.825, 2.0]
["2026-09-11T17:43:01.829257+00:00", "trade", 5.825, 26.0]
["2026-09-11T17:43:01.833832+00:00", "trade", 5.84, 9.0]
["2026-09-11T17:43:01.835272+00:00", "trade", 5.8497, 9.0]
["2026-09-11T17:43:01.847373+00:00", "trade", 5.8441, 1.0]
["2026-09-11T17:43:01.856315+00:00", "trade", 5.825, 5.0]
["2026-09-11T17:43:01.910135+00:00", "trade", 5.8442, 10.0]
["2026-09-11T17:43:01.928533+00:00", "trade", 5.825, 1.0]
["2026-09-11T17:43:01.933947+00:00", "trade", 5.825, 62.0]
["2026-09-11T17:43:02.000138+00:00", "trade", 5.825, 1000.0]
["2026-09-11T17:43:02.018867+00:00", "trade", 5.8001, 150.0]
["2026-09-11T17:43:02.054055+00:00", "trade", 5.8482, 31.0]
["2026-09-11T17:43:02.069395+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:43:02.069412+00:00", "trade", 5.83, 645.0]
["2026-09-11T17:43:02.069413+00:00", "trade", 5.81, 155.0]
["2026-09-11T17:43:02.072691+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.105570+00:00", "trade", 5.83, 136.0]
["2026-09-11T17:43:02.106818+00:00", "trade", 5.8497, 136.0]
["2026-09-11T17:43:02.111201+00:00", "trade", 5.8001, 50.0]
["2026-09-11T17:43:02.122143+00:00", "trade", 5.825, 7.0]
["2026-09-11T17:43:02.131397+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:02.174676+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:43:02.181705+00:00", "trade", 5.825, 8.0]
["2026-09-11T17:43:02.195987+00:00", "trade", 5.825, 20.0]
["2026-09-11T17:43:02.197033+00:00", "trade", 5.8012, 20.0]
["2026-09-11T17:43:02.200392+00:00", "trade", 5.825, 555.0]
["2026-09-11T17:43:02.220667+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:02.226349+00:00", "trade", 5.825, 14.0]
["2026-09-11T17:43:02.229430+00:00", "trade", 5.8499, 14.0]
["2026-09-11T17:43:02.242841+00:00", "trade", 5.81, 121.0]
["2026-09-11T17:43:02.250398+00:00", "trade", 5.803, 309.0]
["2026-09-11T17:43:02.252125+00:00", "trade", 5.8025, 500.0]
["2026-09-11T17:43:02.265564+00:00", "trade", 5.84, 15.0]
["2026-09-11T17:43:02.272253+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:43:02.274716+00:00", "trade", 5.8001, 19.0]
["2026-09-11T17:43:02.299270+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:02.312710+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:02.312717+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:43:02.312720+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:02.312991+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:02.313062+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:02.315740+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:43:02.316792+00:00", "trade", 5.8006, 75.0]
["2026-09-11T17:43:02.424579+00:00", "trade", 5.8499, 119.0]
["2026-09-11T17:43:02.428894+00:00", "trade", 5.8401, 1250.0]
["2026-09-11T17:43:02.434354+00:00", "trade", 5.8401, 80.0]
["2026-09-11T17:43:02.448493+00:00", "trade", 5.8451, 9.0]
["2026-09-11T17:43:02.455075+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:02.455356+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:02.455714+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:02.455715+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.455779+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:02.456055+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.456078+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:02.456458+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.456466+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:02.456467+00:00", "trade", 5.8, 53.0]
["2026-09-11T17:43:02.456469+00:00", "trade", 5.8, 380.0]
["2026-09-11T17:43:02.456469+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.456478+00:00", "trade", 5.8, 34.0]
["2026-09-11T17:43:02.457778+00:00", "trade", 5.8401, 200.0]
["2026-09-11T17:43:02.475676+00:00", "trade", 5.825, 20.0]
["2026-09-11T17:43:02.476833+00:00", "trade", 5.8012, 20.0]
["2026-09-11T17:43:02.478128+00:00", "trade", 5.825, 1.0]
["2026-09-11T17:43:02.479835+00:00", "trade", 5.8499, 1.0]
["2026-09-11T17:43:02.482292+00:00", "trade", 5.825, 3.0]
["2026-09-11T17:43:02.489642+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.510021+00:00", "trade", 5.84, 24.0]
["2026-09-11T17:43:02.511663+00:00", "trade", 5.8001, 24.0]
["2026-09-11T17:43:02.519958+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:02.564941+00:00", "trade", 5.8, 176.0]
["2026-09-11T17:43:02.576511+00:00", "trade", 5.849, 1.0]
["2026-09-11T17:43:02.580052+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:02.588534+00:00", "trade", 5.84, 9.0]
["2026-09-11T17:43:02.589212+00:00", "trade", 5.8497, 9.0]
["2026-09-11T17:43:02.596544+00:00", "trade", 5.8442, 1.0]
["2026-09-11T17:43:02.706282+00:00", "trade", 5.825, 24.0]
["2026-09-11T17:43:02.766385+00:00", "trade", 5.825, 10.0]
["2026-09-11T17:43:02.769639+00:00", "trade", 5.84, 69.0]
["2026-09-11T17:43:02.770448+00:00", "trade", 5.8494, 69.0]
["2026-09-11T17:43:02.778982+00:00", "trade", 5.825, 4.0]
["2026-09-11T17:43:02.783534+00:00", "trade", 5.8439, 1.0]
["2026-09-11T17:43:02.789129+00:00", "trade", 5.8015, 500.0]
["2026-09-11T17:43:02.813904+00:00", "trade", 5.825, 30.0]
["2026-09-11T17:43:02.815373+00:00", "trade", 5.8037, 777.0]
["2026-09-11T17:43:02.828714+00:00", "trade", 5.825, 46.0]
["2026-09-11T17:43:02.831355+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.831791+00:00", "trade", 5.8253, 1.0]
["2026-09-11T17:43:02.834565+00:00", "trade", 5.8001, 200.0]
["2026-09-11T17:43:02.855346+00:00", "trade", 5.8499, 1.0]
["2026-09-11T17:43:02.860260+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:02.865976+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:02.867591+00:00", "trade", 5.83, 104.0]
["2026-09-11T17:43:02.868781+00:00", "trade", 5.8497, 104.0]
["2026-09-11T17:43:02.904671+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:02.904672+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:43:02.906598+00:00", "trade", 5.8291, 1000.0]
["2026-09-11T17:43:02.916858+00:00", "trade", 5.825, 64.0]
["2026-09-11T17:43:02.927635+00:00", "trade", 5.8488, 95.0]
["2026-09-11T17:43:02.928107+00:00", "trade", 5.825, 95.0]
["2026-09-11T17:43:02.937988+00:00", "trade", 5.825, 50.0]
["2026-09-11T17:43:02.939531+00:00", "trade", 5.8001, 39.0]
["2026-09-11T17:43:02.945906+00:00", "trade", 5.8057, 35.0]
["2026-09-11T17:43:02.953983+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:02.955046+00:00", "trade", 5.8002, 154.0]
["2026-09-11T17:43:02.990335+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:02.990729+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:02.990753+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:02.990758+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:02.990769+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:02.990791+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:02.990791+00:00", "trade", 5.81, 1300.0]
["2026-09-11T17:43:02.990824+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:02.990826+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:43:02.990880+00:00", "trade", 5.81, 4.0]
["2026-09-11T17:43:02.991051+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:02.991051+00:00", "trade", 5.81, 1396.0]
["2026-09-11T17:43:02.991299+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:02.991358+00:00", "trade", 5.81, 81.0]
["2026-09-11T17:43:02.991358+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:02.994452+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:02.994488+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:03.119295+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:43:03.119295+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:03.157344+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:43:03.159467+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:03.159468+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:03.178594+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.196718+00:00", "trade", 5.82, 373.0]
["2026-09-11T17:43:03.252528+00:00", "trade", 5.828, 100.0]
["2026-09-11T17:43:03.260841+00:00", "trade", 5.825, 110.0]
["2026-09-11T17:43:03.263158+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:03.293844+00:00", "trade", 5.8299, 100.0]
["2026-09-11T17:43:03.304766+00:00", "trade", 5.82, 43.0]
["2026-09-11T17:43:03.322913+00:00", "trade", 5.82, 64.0]
["2026-09-11T17:43:03.324511+00:00", "trade", 5.8101, 8.0]
["2026-09-11T17:43:03.332247+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:03.332249+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:03.332319+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:03.332321+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:03.332592+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.332626+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.332702+00:00", "trade", 5.84, 33.0]
["2026-09-11T17:43:03.332703+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.332703+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.332749+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.332757+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.332765+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.333090+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.340635+00:00", "trade", 5.8001, 1.0]
["2026-09-11T17:43:03.345518+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:03.349543+00:00", "trade", 5.84, 25.0]
["2026-09-11T17:43:03.424888+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.424945+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:03.424976+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.424977+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:03.424978+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:03.425047+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.425213+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.425214+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:03.425240+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.425273+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.425804+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.425852+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.425936+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:03.426375+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:03.426377+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:03.426377+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.426377+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.426432+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.426460+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.426471+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.427444+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.427498+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.427547+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.427547+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:03.427548+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.427573+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.427588+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.427595+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.428102+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.428205+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:03.428624+00:00", "trade", 5.8498, 300.0]
["2026-09-11T17:43:03.428944+00:00", "trade", 5.8498, 600.0]
["2026-09-11T17:43:03.429182+00:00", "trade", 5.8498, 1200.0]
["2026-09-11T17:43:03.429352+00:00", "trade", 5.8499, 620.0]
["2026-09-11T17:43:03.437782+00:00", "trade", 5.84, 21.0]
["2026-09-11T17:43:03.438653+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.439711+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:03.471208+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.492962+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:43:03.573118+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:03.595165+00:00", "trade", 5.8496, 8.0]
["2026-09-11T17:43:03.623411+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:03.623420+00:00", "trade", 5.8387, 100.0]
["2026-09-11T17:43:03.628096+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:43:03.635141+00:00", "trade", 5.8301, 10.0]
["2026-09-11T17:43:03.683564+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:03.701833+00:00", "trade", 5.84, 1000.0]
["2026-09-11T17:43:03.724501+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:43:03.756985+00:00", "trade", 5.8301, 25.0]
["2026-09-11T17:43:03.792019+00:00", "trade", 5.8301, 25.0]
["2026-09-11T17:43:03.811334+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.811412+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:03.811427+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:03.811453+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:03.811453+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:43:03.811512+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:43:03.811514+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:03.811514+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:03.811516+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:43:03.811516+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:03.811791+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:43:03.851745+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:03.866649+00:00", "trade", 5.845, 1500.0]
["2026-09-11T17:43:03.875267+00:00", "trade", 5.8329, 73.0]
["2026-09-11T17:43:03.942506+00:00", "trade", 5.845, 300.0]
["2026-09-11T17:43:03.942656+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:43:03.943143+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:43:03.949289+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:03.957056+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:03.957057+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:03.957074+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.957259+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:03.957281+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.957293+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:03.957299+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.957360+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.957360+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:03.957419+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:43:03.957420+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:03.957470+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.957633+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.959277+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:03.959383+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:03.959438+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:03.959443+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:03.959445+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.960146+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:03.961287+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:03.961317+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:03.961330+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:03.962549+00:00", "trade", 5.8594, 2.0]
["2026-09-11T17:43:03.991764+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:03.992876+00:00", "trade", 5.8599, 22.0]
["2026-09-11T17:43:03.996192+00:00", "trade", 5.835, 32.0]
["2026-09-11T17:43:04.005566+00:00", "trade", 5.835, 170.0]
["2026-09-11T17:43:04.024571+00:00", "trade", 5.8101, 500.0]
["2026-09-11T17:43:04.040098+00:00", "trade", 5.835, 318.0]
["2026-09-11T17:43:04.041592+00:00", "trade", 5.8101, 318.0]
["2026-09-11T17:43:04.073990+00:00", "trade", 5.8599, 3.0]
["2026-09-11T17:43:04.090101+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.099010+00:00", "trade", 5.8543, 37.0]
["2026-09-11T17:43:04.101447+00:00", "trade", 5.835, 300.0]
["2026-09-11T17:43:04.113611+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.127527+00:00", "trade", 5.84, 99.0]
["2026-09-11T17:43:04.130703+00:00", "trade", 5.835, 3.0]
["2026-09-11T17:43:04.132800+00:00", "trade", 5.8101, 3.0]
["2026-09-11T17:43:04.144733+00:00", "trade", 5.82, 54.0]
["2026-09-11T17:43:04.144890+00:00", "trade", 5.8101, 54.0]
["2026-09-11T17:43:04.215620+00:00", "trade", 5.835, 9.0]
["2026-09-11T17:43:04.217147+00:00", "trade", 5.8599, 9.0]
["2026-09-11T17:43:04.218195+00:00", "trade", 5.835, 482.0]
["2026-09-11T17:43:04.219332+00:00", "trade", 5.8101, 482.0]
["2026-09-11T17:43:04.227283+00:00", "trade", 5.8594, 1.0]
["2026-09-11T17:43:04.253627+00:00", "trade", 5.835, 9039.0]
["2026-09-11T17:43:04.256635+00:00", "trade", 5.8101, 9039.0]
["2026-09-11T17:43:04.258986+00:00", "trade", 5.8594, 3.0]
["2026-09-11T17:43:04.261101+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:43:04.271544+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.273524+00:00", "trade", 5.8101, 50.0]
["2026-09-11T17:43:04.273984+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.277863+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.298473+00:00", "trade", 5.84, 105.0]
["2026-09-11T17:43:04.299384+00:00", "trade", 5.8597, 105.0]
["2026-09-11T17:43:04.314514+00:00", "trade", 5.8442, 100.0]
["2026-09-11T17:43:04.322114+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:04.354655+00:00", "trade", 5.8582, 85.0]
["2026-09-11T17:43:04.358970+00:00", "trade", 5.859, 100.0]
["2026-09-11T17:43:04.406151+00:00", "trade", 5.835, 12.0]
["2026-09-11T17:43:04.406515+00:00", "trade", 5.835, 1.0]
["2026-09-11T17:43:04.411259+00:00", "trade", 5.8458, 500.0]
["2026-09-11T17:43:04.434308+00:00", "trade", 5.8453, 300.0]
["2026-09-11T17:43:04.458006+00:00", "trade", 5.8539, 1.0]
["2026-09-11T17:43:04.472449+00:00", "trade", 5.835, 327.0]
["2026-09-11T17:43:04.491240+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:43:04.495035+00:00", "trade", 5.8585, 1.0]
["2026-09-11T17:43:04.526372+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:04.530391+00:00", "trade", 5.835, 149.0]
["2026-09-11T17:43:04.533067+00:00", "trade", 5.8557, 100.0]
["2026-09-11T17:43:04.541655+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:04.547816+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:43:04.583290+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:43:04.584693+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:04.585631+00:00", "trade", 5.8599, 1.0]
["2026-09-11T17:43:04.586629+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:43:04.586630+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:04.586970+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:04.586978+00:00", "trade", 5.82, 49.0]
["2026-09-11T17:43:04.587722+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:04.599105+00:00", "trade", 5.8424, 1.0]
["2026-09-11T17:43:04.611759+00:00", "trade", 5.81, 65.0]
["2026-09-11T17:43:04.611782+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:04.611807+00:00", "trade", 5.81, 198.0]
["2026-09-11T17:43:04.611808+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:04.611814+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.611822+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:04.611824+00:00", "trade", 5.81, 98.0]
["2026-09-11T17:43:04.611825+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:43:04.611842+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:04.611916+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:04.611933+00:00", "trade", 5.81, 18.0]
["2026-09-11T17:43:04.611933+00:00", "trade", 5.81, 18.0]
["2026-09-11T17:43:04.612093+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:04.612157+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:04.612158+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:04.612170+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:04.612269+00:00", "trade", 5.81, 96.0]
["2026-09-11T17:43:04.612269+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:04.612271+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:04.612271+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:04.612271+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:04.612646+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:04.612705+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:04.640440+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:04.641112+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:43:04.641139+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:04.642412+00:00", "trade", 5.8106, 2.0]
["2026-09-11T17:43:04.652924+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:04.652944+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:04.653403+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:43:04.653508+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:04.707298+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:04.707364+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:04.707858+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:04.708217+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:04.709352+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:04.709355+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:43:04.709355+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:04.713337+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:04.713401+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:04.719473+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:04.721773+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:04.722090+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:04.722658+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:04.722724+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:43:04.722725+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:43:04.726146+00:00", "trade", 5.8, 124.0]
["2026-09-11T17:43:04.726752+00:00", "trade", 5.8, 90.0]
["2026-09-11T17:43:04.726770+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:43:04.731569+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:43:04.733332+00:00", "trade", 5.8, 53.0]
["2026-09-11T17:43:04.753395+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:04.764250+00:00", "trade", 5.8001, 10.0]
["2026-09-11T17:43:04.806383+00:00", "trade", 5.81, 39.0]
["2026-09-11T17:43:04.807681+00:00", "trade", 5.8006, 39.0]
["2026-09-11T17:43:04.831366+00:00", "trade", 5.807, 50.0]
["2026-09-11T17:43:04.905977+00:00", "trade", 5.8049, 100.0]
["2026-09-11T17:43:04.906162+00:00", "trade", 5.83, 150.0]
["2026-09-11T17:43:04.915296+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:04.915384+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:04.916450+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:04.918941+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:04.925405+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:04.925471+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:04.940383+00:00", "trade", 5.8299, 30.0]
["2026-09-11T17:43:04.947457+00:00", "trade", 5.82, 14.0]
["2026-09-11T17:43:04.952754+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:04.964780+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:05.001430+00:00", "trade", 5.8299, 200.0]
["2026-09-11T17:43:05.052101+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:05.057964+00:00", "trade", 5.83, 18.0]
["2026-09-11T17:43:05.067019+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:05.067644+00:00", "trade", 5.83, 45.0]
["2026-09-11T17:43:05.087345+00:00", "trade", 5.8101, 2000.0]
["2026-09-11T17:43:05.173026+00:00", "trade", 5.81, 70.0]
["2026-09-11T17:43:05.210419+00:00", "trade", 5.8101, 50.0]
["2026-09-11T17:43:05.213719+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:05.217906+00:00", "trade", 5.82, 9.0]
["2026-09-11T17:43:05.227998+00:00", "trade", 5.83, 95.0]
["2026-09-11T17:43:05.228062+00:00", "trade", 5.83, 109.0]
["2026-09-11T17:43:05.228124+00:00", "trade", 5.83, 183.0]
["2026-09-11T17:43:05.228183+00:00", "trade", 5.83, 185.0]
["2026-09-11T17:43:05.237855+00:00", "trade", 5.83, 1593.0]
["2026-09-11T17:43:05.264956+00:00", "trade", 5.8182, 113.0]
["2026-09-11T17:43:05.269399+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:05.281054+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:43:05.286607+00:00", "trade", 5.83, 335.0]
["2026-09-11T17:43:05.289895+00:00", "trade", 5.8101, 30.0]
["2026-09-11T17:43:05.322585+00:00", "trade", 5.8299, 1.0]
["2026-09-11T17:43:05.324703+00:00", "trade", 5.8299, 1.0]
["2026-09-11T17:43:05.333294+00:00", "trade", 5.828, 30.0]
["2026-09-11T17:43:05.376049+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:43:05.427032+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:05.497075+00:00", "trade", 5.83, 15.0]
["2026-09-11T17:43:05.497514+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:43:05.513001+00:00", "trade", 5.8296, 133.0]
["2026-09-11T17:43:05.518404+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:05.545167+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:05.545478+00:00", "trade", 5.8299, 15.0]
["2026-09-11T17:43:05.574376+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:05.574377+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:05.574379+00:00", "trade", 5.81, 949.0]
["2026-09-11T17:43:05.574976+00:00", "trade", 5.82, 40.0]
["2026-09-11T17:43:05.574977+00:00", "trade", 5.82, 43.0]
["2026-09-11T17:43:05.585871+00:00", "trade", 5.8224, 20.0]
["2026-09-11T17:43:05.630357+00:00", "trade", 5.8101, 10.0]
["2026-09-11T17:43:05.697909+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:43:05.707172+00:00", "trade", 5.8289, 91.0]
["2026-09-11T17:43:05.722685+00:00", "trade", 5.83, 299.0]
["2026-09-11T17:43:05.724787+00:00", "trade", 5.8101, 156.0]
["2026-09-11T17:43:05.729571+00:00", "trade", 5.829, 100.0]
["2026-09-11T17:43:05.729798+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:05.747846+00:00", "trade", 5.82, 7.0]
["2026-09-11T17:43:05.762776+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:05.764435+00:00", "trade", 5.8299, 10.0]
["2026-09-11T17:43:05.774983+00:00", "trade", 5.82, 40.0]
["2026-09-11T17:43:05.779883+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:05.782702+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:05.783053+00:00", "trade", 5.8299, 10.0]
["2026-09-11T17:43:05.784408+00:00", "trade", 5.8372, 2500.0]
["2026-09-11T17:43:05.784490+00:00", "trade", 5.8101, 1000.0]
["2026-09-11T17:43:05.788360+00:00", "trade", 5.82, 180.0]
["2026-09-11T17:43:05.842703+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:05.871116+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:43:05.873282+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:43:05.930949+00:00", "trade", 5.828, 342.0]
["2026-09-11T17:43:05.930969+00:00", "trade", 5.8265, 400.0]
["2026-09-11T17:43:05.934330+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:05.934360+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:05.934365+00:00", "trade", 5.83, 115.0]
["2026-09-11T17:43:05.934370+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:05.934446+00:00", "trade", 5.83, 35.0]
["2026-09-11T17:43:05.934459+00:00", "trade", 5.83, 7.0]
["2026-09-11T17:43:05.934629+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:05.934708+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:05.934729+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:05.934729+00:00", "trade", 5.83, 90.0]
["2026-09-11T17:43:05.934730+00:00", "trade", 5.83, 14.0]
["2026-09-11T17:43:05.934730+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:05.934901+00:00", "trade", 5.83, 385.0]
["2026-09-11T17:43:05.935820+00:00", "trade", 5.811, 100.0]
["2026-09-11T17:43:05.949235+00:00", "trade", 5.82, 17.0]
["2026-09-11T17:43:05.954187+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:05.973046+00:00", "trade", 5.8298, 1.0]
["2026-09-11T17:43:06.009556+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:06.016548+00:00", "trade", 5.82, 46.0]
["2026-09-11T17:43:06.095987+00:00", "trade", 5.8299, 5.0]
["2026-09-11T17:43:06.136285+00:00", "trade", 5.8234, 179.0]
["2026-09-11T17:43:06.187051+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:43:06.189224+00:00", "trade", 5.82, 22.0]
["2026-09-11T17:43:06.244126+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:43:06.251531+00:00", "trade", 5.81, 3000.0]
["2026-09-11T17:43:06.255884+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:06.255885+00:00", "trade", 5.81, 21.0]
["2026-09-11T17:43:06.257592+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:06.274015+00:00", "trade", 5.82, 1000.0]
["2026-09-11T17:43:06.288994+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:06.289272+00:00", "trade", 5.83, 190.0]
["2026-09-11T17:43:06.289277+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:43:06.289279+00:00", "trade", 5.81, 193.0]
["2026-09-11T17:43:06.290877+00:00", "trade", 5.829, 7.0]
["2026-09-11T17:43:06.310096+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:06.320198+00:00", "trade", 5.82, 70.0]
["2026-09-11T17:43:06.320256+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:06.320305+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:06.320713+00:00", "trade", 5.82, 70.0]
["2026-09-11T17:43:06.320715+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:06.320715+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:06.320715+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:06.365808+00:00", "trade", 5.83, 90.0]
["2026-09-11T17:43:06.365810+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:06.365810+00:00", "trade", 5.84, 63.0]
["2026-09-11T17:43:06.365810+00:00", "trade", 5.84, 12.0]
["2026-09-11T17:43:06.365810+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:06.365863+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:06.392540+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:06.422386+00:00", "trade", 5.81, 14.0]
["2026-09-11T17:43:06.452882+00:00", "trade", 5.81, 400.0]
["2026-09-11T17:43:06.454493+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:06.476219+00:00", "trade", 5.83, 13.0]
["2026-09-11T17:43:06.480407+00:00", "trade", 5.82, 500.0]
["2026-09-11T17:43:06.510349+00:00", "trade", 5.81, 129.0]
["2026-09-11T17:43:06.548719+00:00", "trade", 5.8101, 227.0]
["2026-09-11T17:43:06.551588+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:43:06.551589+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:06.551596+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:06.551628+00:00", "trade", 5.83, 38.0]
["2026-09-11T17:43:06.553216+00:00", "trade", 5.811, 38.0]
["2026-09-11T17:43:06.621677+00:00", "trade", 5.84, 2000.0]
["2026-09-11T17:43:06.629900+00:00", "trade", 5.825, 9.0]
["2026-09-11T17:43:06.649680+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:43:06.649697+00:00", "trade", 5.84, 11.0]
["2026-09-11T17:43:06.649698+00:00", "trade", 5.84, 81.0]
["2026-09-11T17:43:06.649698+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:43:06.649698+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:06.649760+00:00", "trade", 5.84, 64.0]
["2026-09-11T17:43:06.662646+00:00", "trade", 5.835, 300.0]
["2026-09-11T17:43:06.666483+00:00", "trade", 5.835, 39.0]
["2026-09-11T17:43:06.759266+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:43:06.760542+00:00", "trade", 5.8399, 100.0]
["2026-09-11T17:43:06.760626+00:00", "trade", 5.8207, 100.0]
["2026-09-11T17:43:06.787172+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:43:06.788259+00:00", "trade", 5.8399, 100.0]
["2026-09-11T17:43:06.788336+00:00", "trade", 5.8207, 100.0]
["2026-09-11T17:43:06.790335+00:00", "trade", 5.835, 60.0]
["2026-09-11T17:43:06.791568+00:00", "trade", 5.8399, 60.0]
["2026-09-11T17:43:06.792189+00:00", "trade", 5.8207, 60.0]
["2026-09-11T17:43:06.847387+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:06.872786+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:06.879596+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:06.879608+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:06.879685+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:06.879685+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.883698+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.884091+00:00", "trade", 5.859, 10.0]
["2026-09-11T17:43:06.904517+00:00", "trade", 5.8301, 21.0]
["2026-09-11T17:43:06.915836+00:00", "trade", 5.8598, 64.0]
["2026-09-11T17:43:06.920492+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:43:06.970575+00:00", "trade", 5.86, 1465.0]
["2026-09-11T17:43:06.974336+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974353+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:06.974353+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974354+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:06.974355+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:06.974356+00:00", "trade", 5.86, 246.0]
["2026-09-11T17:43:06.974360+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974361+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:43:06.974361+00:00", "trade", 5.86, 35.0]
["2026-09-11T17:43:06.974362+00:00", "trade", 5.86, 592.0]
["2026-09-11T17:43:06.974366+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974373+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974379+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974383+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:43:06.974385+00:00", "trade", 5.86, 800.0]
["2026-09-11T17:43:06.974386+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:06.974387+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:06.974387+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974392+00:00", "trade", 5.86, 777.0]
["2026-09-11T17:43:06.974392+00:00", "trade", 5.86, 223.0]
["2026-09-11T17:43:06.974393+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:06.974401+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:06.974407+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:06.974410+00:00", "trade", 5.87, 360.0]
["2026-09-11T17:43:06.974414+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:06.974441+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:06.974454+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:06.974461+00:00", "trade", 5.86, 13.0]
["2026-09-11T17:43:06.974462+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:06.974750+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:06.974752+00:00", "trade", 5.86, 162.0]
["2026-09-11T17:43:06.974752+00:00", "trade", 5.86, 27.0]
["2026-09-11T17:43:06.974752+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:06.974781+00:00", "trade", 5.87, 251.0]
["2026-09-11T17:43:06.974817+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:43:06.974821+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:43:06.974860+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:06.974963+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:06.974964+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:06.974965+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:06.974986+00:00", "trade", 5.87, 40.0]
["2026-09-11T17:43:06.975042+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:06.975043+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:06.975069+00:00", "trade", 5.88, 7.0]
["2026-09-11T17:43:06.975117+00:00", "trade", 5.88, 40.0]
["2026-09-11T17:43:06.975117+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:06.980572+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:06.980590+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:06.980664+00:00", "trade", 5.89, 388.0]
["2026-09-11T17:43:06.980665+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:06.980667+00:00", "trade", 5.89, 40.0]
["2026-09-11T17:43:06.980667+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:06.980772+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:06.980774+00:00", "trade", 5.9, 375.0]
["2026-09-11T17:43:06.980774+00:00", "trade", 5.9, 375.0]
["2026-09-11T17:43:06.980792+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:06.981110+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:06.981183+00:00", "trade", 5.9, 84.0]
["2026-09-11T17:43:06.981274+00:00", "quote", 5.9, 5.9]
["2026-09-11T17:43:06.981301+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:06.981303+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:06.981374+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:06.981374+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:06.981374+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:06.981486+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:06.981894+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:06.981895+00:00", "quote", 5.83, 5.91]
["2026-09-11T17:43:06.981919+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:06.981920+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:06.982013+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:06.982014+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:06.982142+00:00", "quote", 5.82, 5.91]
["2026-09-11T17:43:06.982647+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:43:06.982720+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:43:06.982720+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:43:06.982722+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:06.982722+00:00", "trade", 5.91, 40.0]
["2026-09-11T17:43:06.982722+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:43:06.982727+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:43:06.982787+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:43:06.983334+00:00", "trade", 5.92, 400.0]
["2026-09-11T17:43:06.983525+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:06.983525+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:06.983525+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:43:06.983526+00:00", "trade", 5.92, 40.0]
["2026-09-11T17:43:06.983526+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:06.983530+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:06.983603+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:06.983615+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:06.983631+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:06.983632+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:06.983633+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:06.983651+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:06.983658+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:06.984207+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:06.984345+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:43:06.984348+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:06.984348+00:00", "trade", 5.93, 3.0]
["2026-09-11T17:43:06.984348+00:00", "trade", 5.93, 40.0]
["2026-09-11T17:43:06.984348+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:06.984352+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:43:06.984403+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:06.984520+00:00", "trade", 5.94, 700.0]
["2026-09-11T17:43:06.984521+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:43:06.984859+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:06.984897+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:06.984903+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:43:06.984904+00:00", "trade", 5.94, 679.0]
["2026-09-11T17:43:06.984931+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:06.985238+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:43:06.985238+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:06.985239+00:00", "trade", 5.94, 40.0]
["2026-09-11T17:43:06.985239+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985337+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985338+00:00", "trade", 5.95, 1000.0]
["2026-09-11T17:43:06.985340+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:06.985341+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:43:06.985342+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:43:06.985344+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985345+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:06.985347+00:00", "trade", 5.95, 375.0]
["2026-09-11T17:43:06.985349+00:00", "trade", 5.95, 375.0]
["2026-09-11T17:43:06.985351+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985358+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985365+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:06.985372+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:43:06.985380+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:06.985393+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:43:06.985395+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:06.985424+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:43:06.985490+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:43:06.985491+00:00", "trade", 5.96, 269.0]
["2026-09-11T17:43:06.985492+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.985494+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.985497+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.985505+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:43:06.985510+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:06.985543+00:00", "trade", 5.94, 78.0]
["2026-09-11T17:43:06.985543+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.985654+00:00", "trade", 5.94, 35.0]
["2026-09-11T17:43:06.985706+00:00", "trade", 5.93, 33.0]
["2026-09-11T17:43:06.985745+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:43:06.985872+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.985880+00:00", "trade", 5.97, 1800.0]
["2026-09-11T17:43:06.985928+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986148+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986253+00:00", "trade", 5.96, 24.0]
["2026-09-11T17:43:06.986255+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:43:06.986255+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.986255+00:00", "trade", 5.97, 64.0]
["2026-09-11T17:43:06.986260+00:00", "trade", 5.97, 36.0]
["2026-09-11T17:43:06.986307+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:06.986367+00:00", "trade", 5.94, 132.0]
["2026-09-11T17:43:06.986369+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:06.986413+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986422+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:43:06.986423+00:00", "trade", 5.97, 78.0]
["2026-09-11T17:43:06.986424+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.986425+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:43:06.986441+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.986466+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:06.986466+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986719+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.986778+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:06.986779+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986799+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.986807+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.986809+00:00", "trade", 5.97, 2290.0]
["2026-09-11T17:43:06.986865+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986876+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.986900+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.987163+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:06.987225+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.987263+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.987272+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.987273+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.987274+00:00", "trade", 5.97, 610.0]
["2026-09-11T17:43:06.987277+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.987318+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.987600+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.987629+00:00", "trade", 5.97, 130.0]
["2026-09-11T17:43:06.987629+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:06.987635+00:00", "trade", 5.95, 1250.0]
["2026-09-11T17:43:06.987783+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:06.988078+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:06.988109+00:00", "trade", 5.97, 33.0]
["2026-09-11T17:43:06.988115+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.988116+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.988117+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:06.988238+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:06.988239+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:06.988244+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:06.988613+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:43:06.988618+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:43:06.988618+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:06.988620+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:43:06.988640+00:00", "trade", 5.98, 400.0]
["2026-09-11T17:43:06.988643+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:43:06.988713+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:43:06.988808+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:43:06.989171+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:06.989171+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:06.989172+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:06.989173+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:06.989180+00:00", "trade", 5.99, 178.0]
["2026-09-11T17:43:06.989187+00:00", "trade", 5.99, 522.0]
["2026-09-11T17:43:06.989190+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989197+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989203+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989205+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:06.989208+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:06.989215+00:00", "trade", 5.97, 90.0]
["2026-09-11T17:43:06.989215+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989436+00:00", "trade", 5.989, 7.0]
["2026-09-11T17:43:06.989464+00:00", "trade", 5.989, 4.0]
["2026-09-11T17:43:06.989512+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.989514+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.989519+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989549+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989550+00:00", "trade", 5.99, 400.0]
["2026-09-11T17:43:06.989550+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:06.989550+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989551+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.989557+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:43:06.989577+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.989615+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:43:06.989664+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:43:06.989690+00:00", "trade", 5.97, 90.0]
["2026-09-11T17:43:06.989690+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:43:06.989691+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:06.989692+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.989697+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:43:06.989705+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989707+00:00", "trade", 5.99, 6.0]
["2026-09-11T17:43:06.989707+00:00", "trade", 5.99, 83.0]
["2026-09-11T17:43:06.989707+00:00", "trade", 5.99, 83.0]
["2026-09-11T17:43:06.989707+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:06.989815+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:06.989834+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989836+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:06.989836+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:06.989837+00:00", "trade", 5.99, 190.0]
["2026-09-11T17:43:06.989860+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.989860+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989863+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.989883+00:00", "trade", 5.9897, 10.0]
["2026-09-11T17:43:06.989941+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:43:06.990304+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.990310+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:43:06.990311+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:06.990423+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.990424+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:06.990428+00:00", "trade", 5.96, 19.0]
["2026-09-11T17:43:06.990429+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.990550+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:06.990550+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:43:06.990731+00:00", "trade", 5.96, 81.0]
["2026-09-11T17:43:06.991001+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:06.991001+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991267+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991269+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:06.991269+00:00", "trade", 6.0, 52.0]
["2026-09-11T17:43:06.991270+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:06.991271+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:43:06.991275+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991278+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:06.991278+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:06.991278+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:06.991278+00:00", "trade", 6.0, 40.0]
["2026-09-11T17:43:06.991281+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991287+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:06.991287+00:00", "trade", 6.0, 375.0]
["2026-09-11T17:43:06.991287+00:00", "trade", 6.0, 26.0]
["2026-09-11T17:43:06.991287+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:43:06.991288+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991294+00:00", "trade", 6.0, 55.0]
["2026-09-11T17:43:06.991295+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991305+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991311+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991318+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:06.991325+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:07.074234+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:43:07.075588+00:00", "trade", 5.9997, 50.0]
["2026-09-11T17:43:07.086274+00:00", "quote", 5.89, 6.0]
["2026-09-11T17:43:07.107342+00:00", "trade", 5.99, 19.0]
["2026-09-11T17:43:07.135145+00:00", "trade", 5.9982, 3.0]
["2026-09-11T17:43:07.149685+00:00", "trade", 5.98, 37.0]
["2026-09-11T17:43:07.167175+00:00", "trade", 5.945, 121.0]
["2026-09-11T17:43:07.167277+00:00", "trade", 5.9285, 100.0]
["2026-09-11T17:43:07.189012+00:00", "quote", 5.89, 6.0]
["2026-09-11T17:43:07.221854+00:00", "trade", 5.9985, 50.0]
["2026-09-11T17:43:07.279578+00:00", "trade", 5.8901, 2.0]
["2026-09-11T17:43:07.294947+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:07.294976+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:07.301631+00:00", "trade", 5.9949, 100.0]
["2026-09-11T17:43:07.304229+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:07.316443+00:00", "trade", 5.9721, 140.0]
["2026-09-11T17:43:07.351836+00:00", "trade", 5.9999, 50.0]
["2026-09-11T17:43:07.359483+00:00", "trade", 5.9473, 1.0]
["2026-09-11T17:43:07.403978+00:00", "trade", 5.94, 655.0]
["2026-09-11T17:43:07.423013+00:00", "trade", 5.97, 59.0]
["2026-09-11T17:43:07.476535+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:43:07.484883+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.484924+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.485099+00:00", "trade", 5.96, 78.0]
["2026-09-11T17:43:07.485147+00:00", "trade", 5.95, 74.0]
["2026-09-11T17:43:07.485349+00:00", "trade", 5.96, 76.0]
["2026-09-11T17:43:07.492697+00:00", "trade", 5.96, 42.0]
["2026-09-11T17:43:07.522191+00:00", "trade", 5.96, 22.0]
["2026-09-11T17:43:07.598008+00:00", "trade", 5.9529, 296.0]
["2026-09-11T17:43:07.608849+00:00", "trade", 6.0, 829.0]
["2026-09-11T17:43:07.616549+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.623986+00:00", "trade", 5.9501, 200.0]
["2026-09-11T17:43:07.623994+00:00", "trade", 5.9686, 10.0]
["2026-09-11T17:43:07.626635+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:07.635060+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:43:07.635261+00:00", "trade", 5.96, 49.0]
["2026-09-11T17:43:07.635268+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.635294+00:00", "trade", 5.95, 59.0]
["2026-09-11T17:43:07.635346+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:07.635348+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:07.635350+00:00", "trade", 5.95, 27.0]
["2026-09-11T17:43:07.635351+00:00", "trade", 5.95, 17.0]
["2026-09-11T17:43:07.635355+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635366+00:00", "trade", 5.95, 47.0]
["2026-09-11T17:43:07.635384+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635386+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:07.635393+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635423+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635448+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635449+00:00", "trade", 5.95, 26.0]
["2026-09-11T17:43:07.635458+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:07.635469+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635477+00:00", "trade", 5.95, 29.0]
["2026-09-11T17:43:07.635478+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635478+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:07.635488+00:00", "trade", 5.95, 54.0]
["2026-09-11T17:43:07.635514+00:00", "trade", 5.95, 18.0]
["2026-09-11T17:43:07.635556+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635673+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635674+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:07.635684+00:00", "trade", 5.95, 32.0]
["2026-09-11T17:43:07.635742+00:00", "trade", 5.95, 68.0]
["2026-09-11T17:43:07.635744+00:00", "trade", 5.95, 32.0]
["2026-09-11T17:43:07.635760+00:00", "trade", 5.95, 68.0]
["2026-09-11T17:43:07.635762+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635821+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635821+00:00", "trade", 5.95, 68.0]
["2026-09-11T17:43:07.635870+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.635905+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:07.635983+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:07.636017+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:07.652398+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:43:07.660384+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.679262+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:07.694690+00:00", "trade", 5.9751, 68.0]
["2026-09-11T17:43:07.702586+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.704407+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:43:07.715071+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:43:07.719384+00:00", "trade", 5.97, 8.0]
["2026-09-11T17:43:07.736568+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:43:07.752432+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:07.763167+00:00", "trade", 5.9501, 1.0]
["2026-09-11T17:43:07.784283+00:00", "trade", 5.9532, 150.0]
["2026-09-11T17:43:07.785007+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:07.789645+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:07.789671+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:07.790045+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.790046+00:00", "trade", 5.97, 800.0]
["2026-09-11T17:43:07.790073+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.832597+00:00", "trade", 5.9558, 5.0]
["2026-09-11T17:43:07.851519+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:07.865763+00:00", "trade", 5.96, 62.0]
["2026-09-11T17:43:07.906640+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:07.906679+00:00", "trade", 5.983, 325.0]
["2026-09-11T17:43:07.907213+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:07.913557+00:00", "trade", 5.9501, 300.0]
["2026-09-11T17:43:07.913908+00:00", "trade", 5.9502, 100.0]
["2026-09-11T17:43:07.932657+00:00", "trade", 5.9501, 100.0]
["2026-09-11T17:43:07.933437+00:00", "trade", 5.9957, 100.0]
["2026-09-11T17:43:07.934092+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:07.935842+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:07.936553+00:00", "trade", 5.975, 50.0]
["2026-09-11T17:43:07.955703+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:07.956519+00:00", "trade", 5.96, 101.0]
["2026-09-11T17:43:07.956894+00:00", "trade", 5.9506, 100.0]
["2026-09-11T17:43:07.957703+00:00", "trade", 5.9506, 101.0]
["2026-09-11T17:43:07.958061+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:07.959192+00:00", "trade", 5.9506, 100.0]
["2026-09-11T17:43:07.983900+00:00", "trade", 6.0, 75.0]
["2026-09-11T17:43:07.994786+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:07.996800+00:00", "trade", 5.9506, 900.0]
["2026-09-11T17:43:08.002369+00:00", "trade", 5.9514, 100.0]
["2026-09-11T17:43:08.002771+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002771+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.002772+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002794+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:08.002818+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002828+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002839+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002839+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:08.002848+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.002849+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:08.002875+00:00", "trade", 5.95, 31.0]
["2026-09-11T17:43:08.002997+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:43:08.002997+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:08.002997+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:43:08.002997+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003012+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003026+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003031+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:08.003115+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003156+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003166+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003168+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:08.003175+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003176+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003177+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:43:08.003177+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:08.003178+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:08.003248+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003275+00:00", "trade", 5.95, 46.0]
["2026-09-11T17:43:08.003305+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:08.003305+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:08.003372+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:43:08.003897+00:00", "trade", 5.9651, 7.0]
["2026-09-11T17:43:08.003938+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:43:08.012580+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:08.013741+00:00", "trade", 5.9506, 100.0]
["2026-09-11T17:43:08.018656+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:43:08.020863+00:00", "trade", 5.9699, 500.0]
["2026-09-11T17:43:08.025646+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:08.027960+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:08.028098+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.028163+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.031131+00:00", "trade", 5.9501, 70.0]
["2026-09-11T17:43:08.032049+00:00", "trade", 5.95, 15.0]
["2026-09-11T17:43:08.035357+00:00", "trade", 5.9818, 11.0]
["2026-09-11T17:43:08.042718+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:43:08.042762+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:08.042791+00:00", "trade", 5.97, 240.0]
["2026-09-11T17:43:08.042791+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:43:08.065519+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:08.077779+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:43:08.077929+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.113667+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:43:08.128469+00:00", "trade", 5.9999, 1000.0]
["2026-09-11T17:43:08.148493+00:00", "trade", 5.975, 500.0]
["2026-09-11T17:43:08.171662+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:08.207765+00:00", "trade", 5.9558, 10.0]
["2026-09-11T17:43:08.227723+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:43:08.238743+00:00", "trade", 5.9994, 21.0]
["2026-09-11T17:43:08.268233+00:00", "trade", 5.975, 50.0]
["2026-09-11T17:43:08.286175+00:00", "trade", 5.9973, 500.0]
["2026-09-11T17:43:08.288476+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:08.288488+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.341961+00:00", "trade", 5.9999, 50.0]
["2026-09-11T17:43:08.341981+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:43:08.344907+00:00", "trade", 5.99, 80.0]
["2026-09-11T17:43:08.346627+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:43:08.347425+00:00", "trade", 5.975, 80.0]
["2026-09-11T17:43:08.356213+00:00", "trade", 5.9996, 100.0]
["2026-09-11T17:43:08.365067+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:08.365948+00:00", "trade", 5.9501, 3.0]
["2026-09-11T17:43:08.389467+00:00", "trade", 5.9973, 500.0]
["2026-09-11T17:43:08.390041+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.391507+00:00", "trade", 6.0, 112.0]
["2026-09-11T17:43:08.391947+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:08.393307+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:43:08.395757+00:00", "trade", 6.0, 184.0]
["2026-09-11T17:43:08.409676+00:00", "trade", 5.9939, 5.0]
["2026-09-11T17:43:08.411260+00:00", "trade", 5.9557, 50.0]
["2026-09-11T17:43:08.561500+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:43:08.585165+00:00", "trade", 5.975, 600.0]
["2026-09-11T17:43:08.620278+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:43:08.646321+00:00", "trade", 5.9501, 200.0]
["2026-09-11T17:43:08.648150+00:00", "trade", 5.9501, 10.0]
["2026-09-11T17:43:08.665070+00:00", "trade", 5.975, 500.0]
["2026-09-11T17:43:08.668798+00:00", "trade", 5.96, 67.0]
["2026-09-11T17:43:08.680839+00:00", "trade", 5.9999, 70.0]
["2026-09-11T17:43:08.751106+00:00", "trade", 5.9966, 200.0]
["2026-09-11T17:43:08.752705+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:08.760690+00:00", "trade", 5.9997, 3.0]
["2026-09-11T17:43:08.769756+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:08.783179+00:00", "trade", 5.975, 326.0]
["2026-09-11T17:43:08.785121+00:00", "trade", 5.9444, 1002.0]
["2026-09-11T17:43:08.808051+00:00", "trade", 5.9999, 500.0]
["2026-09-11T17:43:08.809043+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:08.836746+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:08.841992+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:08.868652+00:00", "trade", 5.95, 15.0]
["2026-09-11T17:43:08.872197+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:43:08.873259+00:00", "trade", 5.975, 500.0]
["2026-09-11T17:43:08.879160+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:43:08.888252+00:00", "trade", 5.9558, 49.0]
["2026-09-11T17:43:08.897574+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:08.911844+00:00", "trade", 5.9939, 4.0]
["2026-09-11T17:43:08.917033+00:00", "trade", 5.954, 100.0]
["2026-09-11T17:43:08.917235+00:00", "trade", 5.9985, 50.0]
["2026-09-11T17:43:08.917918+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:43:08.934380+00:00", "trade", 5.975, 130.0]
["2026-09-11T17:43:08.952239+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:08.964498+00:00", "trade", 5.9558, 5.0]
["2026-09-11T17:43:08.975471+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:09.029896+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:09.040309+00:00", "trade", 5.99, 500.0]
["2026-09-11T17:43:09.073362+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:09.130153+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:43:09.131633+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:43:09.147167+00:00", "trade", 5.975, 400.0]
["2026-09-11T17:43:09.157805+00:00", "trade", 5.9999, 15.0]
["2026-09-11T17:43:09.198865+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:43:09.214744+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:09.216780+00:00", "trade", 5.9999, 100.0]
["2026-09-11T17:43:09.217367+00:00", "trade", 5.975, 50.0]
["2026-09-11T17:43:09.226481+00:00", "trade", 5.9999, 2.0]
["2026-09-11T17:43:09.263997+00:00", "trade", 5.9737, 500.0]
["2026-09-11T17:43:09.267802+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:09.267804+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:09.267805+00:00", "trade", 6.0, 889.0]
["2026-09-11T17:43:09.267807+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:43:09.267810+00:00", "trade", 6.0, 400.0]
["2026-09-11T17:43:09.267811+00:00", "trade", 6.0, 170.0]
["2026-09-11T17:43:09.267816+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:43:09.267816+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:09.267817+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:09.267820+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:43:09.267823+00:00", "trade", 6.0, 90.0]
["2026-09-11T17:43:09.267823+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:09.267825+00:00", "trade", 6.0, 24.0]
["2026-09-11T17:43:09.267827+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:09.267831+00:00", "trade", 6.0, 26.0]
["2026-09-11T17:43:09.267831+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:43:09.267832+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:09.267845+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:43:09.267846+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:09.267846+00:00", "trade", 6.0, 160.0]
["2026-09-11T17:43:09.267847+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:43:09.267849+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:09.267853+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:09.267853+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:09.267856+00:00", "trade", 6.0, 416.0]
["2026-09-11T17:43:09.267857+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:43:09.267858+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:09.267863+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:09.267865+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:43:09.267877+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:43:09.267877+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:09.267877+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:43:09.267877+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:43:09.267878+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:09.267886+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:43:09.267886+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:43:09.267886+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:09.267887+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:43:09.267910+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:43:09.267916+00:00", "trade", 6.0, 26.0]
["2026-09-11T17:43:09.267916+00:00", "trade", 5.99, 14.0]
["2026-09-11T17:43:09.267917+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:09.267925+00:00", "trade", 6.0, 164.0]
["2026-09-11T17:43:09.267927+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:43:09.267928+00:00", "trade", 6.0, 5294.0]
["2026-09-11T17:43:09.267928+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:43:09.267929+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:09.267929+00:00", "trade", 6.0, 60.0]
["2026-09-11T17:43:09.267962+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:43:09.267969+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:43:09.267979+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:09.268058+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:09.268112+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:09.268117+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:09.268131+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:09.268172+00:00", "trade", 5.99, 11.0]
["2026-09-11T17:43:09.268188+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:09.268230+00:00", "trade", 5.99, 2693.0]
["2026-09-11T17:43:09.268268+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:43:09.268277+00:00", "trade", 5.99, 1667.0]
["2026-09-11T17:43:09.268313+00:00", "trade", 5.99, 2807.0]
["2026-09-11T17:43:09.268368+00:00", "trade", 5.99, 905.0]
["2026-09-11T17:43:09.268378+00:00", "trade", 5.99, 447.0]
["2026-09-11T17:43:09.268409+00:00", "trade", 5.99, 2693.0]
["2026-09-11T17:43:09.268431+00:00", "trade", 5.99, 348.0]
["2026-09-11T17:43:09.268488+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:43:09.268500+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:09.268556+00:00", "trade", 5.99, 4040.0]
["2026-09-11T17:43:09.268748+00:00", "trade", 5.99, 214.0]
["2026-09-11T17:43:09.268795+00:00", "trade", 5.995, 10.0]
["2026-09-11T17:43:09.268860+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:09.269523+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:09.270144+00:00", "trade", 5.99, 111.0]
["2026-09-11T17:43:09.271340+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:43:09.277795+00:00", "trade", 5.9999, 500.0]
["2026-09-11T17:43:09.282750+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:43:09.282946+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:43:09.298068+00:00", "trade", 5.9801, 10.0]
["2026-09-11T17:43:09.298079+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:43:09.298157+00:00", "trade", 5.9801, 40.0]
["2026-09-11T17:43:09.318241+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:09.345016+00:00", "trade", 5.975, 1000.0]
["2026-09-11T17:43:09.353608+00:00", "trade", 5.9993, 20.0]
["2026-09-11T17:43:09.397420+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:43:09.398994+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:09.405969+00:00", "trade", 5.9833, 50.0]
["2026-09-11T17:43:09.448688+00:00", "trade", 5.95, 1000.0]
["2026-09-11T17:43:09.453180+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:09.455269+00:00", "trade", 5.95, 620.0]
["2026-09-11T17:43:09.455823+00:00", "trade", 5.9957, 100.0]
["2026-09-11T17:43:09.468426+00:00", "trade", 5.9537, 500.0]
["2026-09-11T17:43:09.474407+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:43:09.477651+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:09.544845+00:00", "trade", 5.975, 3.0]
["2026-09-11T17:43:09.566159+00:00", "trade", 5.9985, 50.0]
["2026-09-11T17:43:09.573873+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:09.573874+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:09.578788+00:00", "trade", 5.95, 111.0]
["2026-09-11T17:43:09.626232+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:09.654222+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:43:09.677229+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:09.679681+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:09.724666+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:43:09.781489+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:43:09.783645+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:09.828547+00:00", "trade", 5.975, 50.0]
["2026-09-11T17:43:09.829394+00:00", "trade", 5.9501, 84.0]
["2026-09-11T17:43:09.858562+00:00", "trade", 5.9824, 21.0]
["2026-09-11T17:43:09.866345+00:00", "trade", 5.9997, 4.0]
["2026-09-11T17:43:09.885184+00:00", "trade", 5.975, 1000.0]
["2026-09-11T17:43:09.896468+00:00", "trade", 5.975, 20.0]
["2026-09-11T17:43:09.922736+00:00", "trade", 5.9546, 130.0]
["2026-09-11T17:43:09.937467+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:09.937477+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:09.937624+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:09.938159+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:43:09.943063+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:43:09.943632+00:00", "trade", 5.975, 300.0]
["2026-09-11T17:43:09.946142+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:09.946520+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:09.946784+00:00", "trade", 5.9984, 800.0]
["2026-09-11T17:43:10.004679+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:10.013035+00:00", "trade", 5.9999, 2.0]
["2026-09-11T17:43:10.074969+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:43:10.083071+00:00", "trade", 5.9947, 50.0]
["2026-09-11T17:43:10.108472+00:00", "trade", 5.99, 12.0]
["2026-09-11T17:43:10.108472+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:43:10.108472+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:43:10.110248+00:00", "trade", 5.9994, 12.0]
["2026-09-11T17:43:10.110530+00:00", "trade", 5.9994, 9.0]
["2026-09-11T17:43:10.115531+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:10.127875+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:10.127883+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:10.134243+00:00", "trade", 5.99, 3100.0]
["2026-09-11T17:43:10.138540+00:00", "trade", 6.0, 80.0]
["2026-09-11T17:43:10.175552+00:00", "trade", 5.9999, 21.0]
["2026-09-11T17:43:10.182092+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:43:10.182166+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:10.182168+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:43:10.182168+00:00", "trade", 5.96, 23.0]
["2026-09-11T17:43:10.182168+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:43:10.186137+00:00", "trade", 5.986, 38.0]
["2026-09-11T17:43:10.210057+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:10.210162+00:00", "trade", 5.96, 7.0]
["2026-09-11T17:43:10.210162+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:43:10.210204+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:10.232284+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:43:10.255980+00:00", "trade", 5.957, 60.0]
["2026-09-11T17:43:10.274937+00:00", "trade", 5.975, 261.0]
["2026-09-11T17:43:10.293064+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:10.339064+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:10.339137+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:43:10.339138+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:10.339138+00:00", "trade", 5.96, 77.0]
["2026-09-11T17:43:10.339141+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:10.339152+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:10.339153+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:10.339157+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:10.339157+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339178+00:00", "trade", 5.95, 683.0]
["2026-09-11T17:43:10.339185+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:10.339186+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:10.339273+00:00", "trade", 5.95, 43.0]
["2026-09-11T17:43:10.339442+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:43:10.339467+00:00", "trade", 5.95, 69.0]
["2026-09-11T17:43:10.339556+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339559+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339559+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339559+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339563+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339566+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:43:10.339567+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:10.339595+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:10.339597+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:10.339597+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:43:10.339597+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:10.339597+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:10.339603+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:43:10.339606+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:43:10.339606+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:43:10.339634+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:43:10.339699+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:10.430031+00:00", "trade", 5.967, 10.0]
["2026-09-11T17:43:10.435891+00:00", "trade", 5.95, 46.0]
["2026-09-11T17:43:10.435894+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:10.435935+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:10.435959+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:10.435980+00:00", "trade", 5.955, 46.0]
["2026-09-11T17:43:10.437834+00:00", "trade", 5.9699, 46.0]
["2026-09-11T17:43:10.498797+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:10.500063+00:00", "trade", 5.994, 10.0]
["2026-09-11T17:43:10.513075+00:00", "trade", 5.95, 180.0]
["2026-09-11T17:43:10.513711+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:10.521455+00:00", "trade", 5.9418, 180.0]
["2026-09-11T17:43:10.581183+00:00", "trade", 5.9999, 50.0]
["2026-09-11T17:43:10.602344+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:10.602874+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:43:10.619150+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:10.621034+00:00", "trade", 5.9406, 100.0]
["2026-09-11T17:43:10.627802+00:00", "trade", 5.9472, 75.0]
["2026-09-11T17:43:10.636585+00:00", "trade", 5.95, 83.0]
["2026-09-11T17:43:10.640331+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:10.689028+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:43:10.706204+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:10.706330+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:43:10.706354+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:43:10.706356+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:10.706356+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:10.706356+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:10.706356+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:10.706591+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:10.706634+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:10.706636+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:10.706636+00:00", "trade", 5.99, 400.0]
["2026-09-11T17:43:10.706798+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:10.706800+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:10.706891+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:10.707102+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:10.707102+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:10.707103+00:00", "trade", 5.99, 500.0]
["2026-09-11T17:43:10.707454+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:43:10.707558+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:10.708155+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:10.750477+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:43:10.785869+00:00", "trade", 5.9586, 10.0]
["2026-09-11T17:43:10.787612+00:00", "trade", 5.95, 60.0]
["2026-09-11T17:43:10.873509+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:10.876584+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:10.877788+00:00", "trade", 5.94, 2289.0]
["2026-09-11T17:43:10.877788+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:10.877789+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:10.877795+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:43:10.877809+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:10.877987+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:10.877992+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:43:10.878166+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:43:10.878169+00:00", "trade", 5.95, 140.0]
["2026-09-11T17:43:10.878172+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:43:10.878172+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:43:10.878172+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:43:10.878172+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:10.878175+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:43:10.878179+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:10.878257+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:10.878628+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:10.878673+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:10.879225+00:00", "trade", 5.93, 25.0]
["2026-09-11T17:43:10.879228+00:00", "trade", 5.93, 60.0]
["2026-09-11T17:43:10.879275+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:43:10.879321+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:43:10.880466+00:00", "trade", 5.9999, 1000.0]
["2026-09-11T17:43:10.881144+00:00", "trade", 5.9, 1000.0]
["2026-09-11T17:43:10.881307+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:10.881325+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:10.881325+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:10.881325+00:00", "trade", 5.9, 236.0]
["2026-09-11T17:43:10.881345+00:00", "trade", 5.9, 1000.0]
["2026-09-11T17:43:10.881345+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:10.881348+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:10.881361+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:10.881363+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:10.881506+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:10.881508+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.881508+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:43:10.881508+00:00", "trade", 5.9, 486.0]
["2026-09-11T17:43:10.881662+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.881716+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:10.881796+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.881855+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.881921+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.883033+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:10.883374+00:00", "trade", 5.9001, 200.0]
["2026-09-11T17:43:10.883917+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:10.885030+00:00", "trade", 5.901, 5.0]
["2026-09-11T17:43:10.885045+00:00", "trade", 5.901, 5.0]
["2026-09-11T17:43:10.886202+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:10.886213+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:10.886214+00:00", "trade", 5.89, 400.0]
["2026-09-11T17:43:10.886276+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:10.886306+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.886306+00:00", "trade", 5.9, 125.0]
["2026-09-11T17:43:10.886358+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.886562+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:10.886934+00:00", "trade", 5.9, 26.0]
["2026-09-11T17:43:10.888259+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:43:10.888363+00:00", "trade", 5.9, 74.0]
["2026-09-11T17:43:10.888363+00:00", "trade", 5.9, 75.0]
["2026-09-11T17:43:10.888685+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:10.888690+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:43:10.888742+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:43:10.899906+00:00", "trade", 5.901, 61.0]
["2026-09-11T17:43:10.913462+00:00", "trade", 5.93, 25.0]
["2026-09-11T17:43:10.917509+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:10.949532+00:00", "trade", 5.945, 6.0]
["2026-09-11T17:43:10.976113+00:00", "trade", 5.9585, 3.0]
["2026-09-11T17:43:10.999668+00:00", "trade", 5.9737, 603.0]
["2026-09-11T17:43:11.018386+00:00", "trade", 5.93, 112.0]
["2026-09-11T17:43:11.030959+00:00", "trade", 5.945, 100.0]
["2026-09-11T17:43:11.059004+00:00", "trade", 5.945, 42.0]
["2026-09-11T17:43:11.061583+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:11.061589+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:43:11.061591+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:43:11.061594+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:43:11.061597+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:43:11.061603+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:11.061604+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:11.061615+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:11.061622+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:43:11.061873+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:11.061898+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:11.067407+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:43:11.071989+00:00", "trade", 5.9792, 5.0]
["2026-09-11T17:43:11.072347+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:11.078941+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:11.080717+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:11.081105+00:00", "trade", 5.945, 1.0]
["2026-09-11T17:43:11.095472+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:43:11.099363+00:00", "trade", 5.99, 160.0]
["2026-09-11T17:43:11.102262+00:00", "trade", 5.9315, 10.0]
["2026-09-11T17:43:11.131055+00:00", "trade", 5.945, 30.0]
["2026-09-11T17:43:11.138695+00:00", "trade", 5.9792, 1.0]
["2026-09-11T17:43:11.193957+00:00", "trade", 5.9793, 505.0]
["2026-09-11T17:43:11.216767+00:00", "trade", 5.9315, 10.0]
["2026-09-11T17:43:11.231873+00:00", "trade", 5.99, 305.0]
["2026-09-11T17:43:11.251359+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:43:11.273551+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:43:11.284279+00:00", "trade", 5.9162, 1000.0]
["2026-09-11T17:43:11.298472+00:00", "trade", 5.99, 75.0]
["2026-09-11T17:43:11.335778+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:43:11.353382+00:00", "trade", 5.9899, 50.0]
["2026-09-11T17:43:11.374706+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:11.402382+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:11.402412+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:11.404295+00:00", "trade", 5.9442, 2.0]
["2026-09-11T17:43:11.406685+00:00", "trade", 5.905, 60.0]
["2026-09-11T17:43:11.407264+00:00", "trade", 5.9058, 4.0]
["2026-09-11T17:43:11.415763+00:00", "trade", 5.925, 100.0]
["2026-09-11T17:43:11.421316+00:00", "trade", 5.9497, 87.0]
["2026-09-11T17:43:11.425969+00:00", "trade", 5.9001, 969.0]
["2026-09-11T17:43:11.532662+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:43:11.542733+00:00", "trade", 5.9355, 200.0]
["2026-09-11T17:43:11.583263+00:00", "trade", 5.925, 73.0]
["2026-09-11T17:43:11.669983+00:00", "trade", 5.949, 1.0]
["2026-09-11T17:43:11.685908+00:00", "trade", 5.925, 5.0]
["2026-09-11T17:43:11.733981+00:00", "trade", 5.947, 200.0]
["2026-09-11T17:43:11.755320+00:00", "trade", 5.9499, 5.0]
["2026-09-11T17:43:11.802672+00:00", "trade", 5.95, 64.0]
["2026-09-11T17:43:11.815714+00:00", "trade", 5.9442, 10.0]
["2026-09-11T17:43:11.844356+00:00", "trade", 5.925, 120.0]
["2026-09-11T17:43:11.895825+00:00", "trade", 5.9442, 30.0]
["2026-09-11T17:43:11.899651+00:00", "trade", 5.9484, 3.0]
["2026-09-11T17:43:11.925538+00:00", "trade", 5.91, 145.0]
["2026-09-11T17:43:11.926123+00:00", "trade", 5.9001, 145.0]
["2026-09-11T17:43:11.953970+00:00", "trade", 5.9486, 10.0]
["2026-09-11T17:43:11.968067+00:00", "trade", 5.9, 150.0]
["2026-09-11T17:43:11.985937+00:00", "trade", 5.9443, 50.0]
["2026-09-11T17:43:12.007009+00:00", "trade", 5.949, 63.0]
["2026-09-11T17:43:12.089268+00:00", "trade", 5.9499, 3.0]
["2026-09-11T17:43:12.104581+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:12.108083+00:00", "trade", 5.93, 37.0]
["2026-09-11T17:43:12.158197+00:00", "trade", 5.93, 27.0]
["2026-09-11T17:43:12.192304+00:00", "trade", 5.95, 2500.0]
["2026-09-11T17:43:12.239505+00:00", "trade", 5.9461, 59.0]
["2026-09-11T17:43:12.333110+00:00", "trade", 5.93, 16.0]
["2026-09-11T17:43:12.333474+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:12.366446+00:00", "trade", 5.9483, 4.0]
["2026-09-11T17:43:12.373283+00:00", "trade", 5.946, 5.0]
["2026-09-11T17:43:12.388309+00:00", "trade", 5.93, 15.0]
["2026-09-11T17:43:12.408884+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:12.460448+00:00", "trade", 5.943, 100.0]
["2026-09-11T17:43:12.503605+00:00", "trade", 5.9499, 25.0]
["2026-09-11T17:43:12.517528+00:00", "trade", 5.9461, 76.0]
["2026-09-11T17:43:12.550342+00:00", "trade", 5.93, 1250.0]
["2026-09-11T17:43:12.569314+00:00", "trade", 5.93, 12.0]
["2026-09-11T17:43:12.569806+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:12.570147+00:00", "trade", 5.94, 280.0]
["2026-09-11T17:43:12.570148+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:12.612448+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:12.748634+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:43:12.784154+00:00", "trade", 5.93, 28.0]
["2026-09-11T17:43:12.786284+00:00", "trade", 5.9051, 3.0]
["2026-09-11T17:43:12.788190+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:43:12.788543+00:00", "trade", 5.93, 26.0]
["2026-09-11T17:43:12.788544+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:12.848407+00:00", "trade", 5.94, 3.0]
["2026-09-11T17:43:12.851657+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:12.851736+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:12.855369+00:00", "trade", 5.946, 20.0]
["2026-09-11T17:43:12.909187+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:12.949796+00:00", "trade", 5.9492, 5.0]
["2026-09-11T17:43:12.999468+00:00", "trade", 5.9101, 300.0]
["2026-09-11T17:43:13.010272+00:00", "trade", 5.9486, 20.0]
["2026-09-11T17:43:13.014905+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:13.034365+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:13.034384+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:13.036339+00:00", "trade", 5.9499, 1.0]
["2026-09-11T17:43:13.043583+00:00", "trade", 5.9499, 111.0]
["2026-09-11T17:43:13.120578+00:00", "trade", 5.935, 50.0]
["2026-09-11T17:43:13.150050+00:00", "trade", 5.9499, 200.0]
["2026-09-11T17:43:13.170164+00:00", "trade", 5.947, 20.0]
["2026-09-11T17:43:13.171435+00:00", "trade", 5.935, 50.0]
["2026-09-11T17:43:13.172988+00:00", "trade", 5.9499, 50.0]
["2026-09-11T17:43:13.241613+00:00", "trade", 5.9492, 11.0]
["2026-09-11T17:43:13.257564+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.295445+00:00", "trade", 5.93, 35.0]
["2026-09-11T17:43:13.325602+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:13.326915+00:00", "trade", 5.9106, 1.0]
["2026-09-11T17:43:13.450917+00:00", "trade", 5.92, 771.0]
["2026-09-11T17:43:13.457950+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:13.457952+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:13.457953+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:13.457971+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.458003+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.458027+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:43:13.458549+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:43:13.458551+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:43:13.458551+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:13.458552+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:43:13.458553+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:13.458555+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:43:13.458558+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:43:13.458586+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:43:13.458649+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:13.458689+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:13.458692+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.458692+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:13.458692+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:13.458694+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:13.458696+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:13.458698+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:13.458703+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:13.458763+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:13.458768+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.458774+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.458854+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.458858+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.459341+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:13.459403+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:13.459443+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:13.459444+00:00", "trade", 5.9, 2789.0]
["2026-09-11T17:43:13.459445+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:13.459543+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:13.459625+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:13.459625+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:13.459627+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:13.459628+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:13.459629+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:13.459632+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:13.459641+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:13.459646+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:13.459670+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:13.459977+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:13.459978+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:13.460004+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:13.460111+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:13.460112+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:13.460113+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:13.460118+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:13.460126+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:43:13.460131+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:13.460134+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:13.460208+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:13.460209+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:13.460210+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:13.460412+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:13.460413+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:13.460413+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:13.460414+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:13.460416+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:13.460420+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:13.460426+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:13.460432+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:13.460682+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:13.460724+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:13.460764+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:13.460777+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:13.460816+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:13.461252+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:13.461272+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:13.461317+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:13.461587+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:43:13.462487+00:00", "trade", 5.87, 1799.0]
["2026-09-11T17:43:13.462798+00:00", "trade", 5.88, 481.0]
["2026-09-11T17:43:13.462798+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:13.462823+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:13.462831+00:00", "quote", 5.88, 5.95]
["2026-09-11T17:43:13.487159+00:00", "trade", 5.92, 42.0]
["2026-09-11T17:43:13.495069+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.495097+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.583435+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.583502+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.583561+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.638335+00:00", "trade", 5.914, 10.0]
["2026-09-11T17:43:13.671010+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:13.671017+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:13.671041+00:00", "trade", 5.92, 61.0]
["2026-09-11T17:43:13.671393+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.703627+00:00", "trade", 5.92, 14.0]
["2026-09-11T17:43:13.729147+00:00", "trade", 5.9101, 100.0]
["2026-09-11T17:43:13.833870+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.833916+00:00", "trade", 5.92, 23.0]
["2026-09-11T17:43:13.833972+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:13.835912+00:00", "trade", 5.9299, 23.0]
["2026-09-11T17:43:13.844217+00:00", "trade", 5.925, 91.0]
["2026-09-11T17:43:13.851405+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.893831+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.893883+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.903277+00:00", "trade", 5.92, 4600.0]
["2026-09-11T17:43:13.905039+00:00", "trade", 5.9299, 168.0]
["2026-09-11T17:43:13.905919+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:13.905991+00:00", "trade", 5.9299, 1.0]
["2026-09-11T17:43:13.909221+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:13.928441+00:00", "trade", 5.92, 150.0]
["2026-09-11T17:43:13.933687+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:43:13.942784+00:00", "trade", 5.9296, 43.0]
["2026-09-11T17:43:13.948662+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:13.950189+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:13.980855+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:43:13.998896+00:00", "trade", 5.92, 6.0]
["2026-09-11T17:43:14.001815+00:00", "trade", 5.9291, 10.0]
["2026-09-11T17:43:14.032200+00:00", "trade", 5.9297, 250.0]
["2026-09-11T17:43:14.036349+00:00", "trade", 5.92, 65.0]
["2026-09-11T17:43:14.042101+00:00", "trade", 5.91, 5000.0]
["2026-09-11T17:43:14.042169+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:14.123972+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:14.123974+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:14.123975+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:14.124351+00:00", "trade", 5.91, 280.0]
["2026-09-11T17:43:14.124352+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:14.124361+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:43:14.124366+00:00", "trade", 5.91, 77.0]
["2026-09-11T17:43:14.124366+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:43:14.124366+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:14.124440+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:14.125068+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:43:14.128455+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:14.149533+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:14.169000+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:14.169000+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:14.169016+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:43:14.169017+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:14.169024+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:14.169031+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:14.169492+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:14.169497+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:14.169499+00:00", "trade", 5.9, 600.0]
["2026-09-11T17:43:14.169500+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:14.169519+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:14.169597+00:00", "trade", 5.89, 114.0]
["2026-09-11T17:43:14.169597+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:14.179970+00:00", "trade", 5.9, 207.0]
["2026-09-11T17:43:14.231363+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:14.238990+00:00", "trade", 5.9099, 50.0]
["2026-09-11T17:43:14.254217+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:14.258865+00:00", "trade", 5.903, 700.0]
["2026-09-11T17:43:14.258910+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:14.259142+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:14.310502+00:00", "trade", 5.91, 58.0]
["2026-09-11T17:43:14.331475+00:00", "trade", 5.9, 500.0]
["2026-09-11T17:43:14.332472+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:14.357673+00:00", "trade", 5.9, 240.0]
["2026-09-11T17:43:14.376904+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:14.376969+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:14.384540+00:00", "trade", 5.89, 40.0]
["2026-09-11T17:43:14.416746+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:14.433388+00:00", "trade", 5.9058, 20.0]
["2026-09-11T17:43:14.470260+00:00", "trade", 5.9058, 93.0]
["2026-09-11T17:43:14.481088+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:14.503702+00:00", "trade", 5.88, 500.0]
["2026-09-11T17:43:14.509058+00:00", "trade", 5.88, 22.0]
["2026-09-11T17:43:14.582514+00:00", "trade", 5.8899, 5.0]
["2026-09-11T17:43:14.584848+00:00", "trade", 5.87, 15.0]
["2026-09-11T17:43:14.584849+00:00", "trade", 5.87, 61.0]
["2026-09-11T17:43:14.585160+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:14.585160+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:14.585171+00:00", "trade", 5.87, 80.0]
["2026-09-11T17:43:14.585322+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:14.585426+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:43:14.589439+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:14.602778+00:00", "trade", 5.875, 40.0]
["2026-09-11T17:43:14.635039+00:00", "trade", 5.875, 200.0]
["2026-09-11T17:43:14.638999+00:00", "trade", 5.86, 45.0]
["2026-09-11T17:43:14.647752+00:00", "trade", 5.87, 12.0]
["2026-09-11T17:43:14.649887+00:00", "trade", 5.8675, 5.0]
["2026-09-11T17:43:14.650056+00:00", "trade", 5.8899, 12.0]
["2026-09-11T17:43:14.728297+00:00", "trade", 5.875, 35.0]
["2026-09-11T17:43:14.735134+00:00", "trade", 5.875, 5.0]
["2026-09-11T17:43:14.751774+00:00", "trade", 5.8803, 20.0]
["2026-09-11T17:43:14.753134+00:00", "trade", 5.86, 70.0]
["2026-09-11T17:43:14.769045+00:00", "trade", 5.86, 2000.0]
["2026-09-11T17:43:14.769046+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:14.769065+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:14.769342+00:00", "trade", 5.86, 75.0]
["2026-09-11T17:43:14.769344+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.769347+00:00", "trade", 5.86, 45.0]
["2026-09-11T17:43:14.769463+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.769562+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:43:14.769562+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.769563+00:00", "trade", 5.85, 321.0]
["2026-09-11T17:43:14.769570+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.769665+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:14.769671+00:00", "trade", 5.85, 109.0]
["2026-09-11T17:43:14.769736+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.769884+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.770570+00:00", "trade", 5.8601, 500.0]
["2026-09-11T17:43:14.771362+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:14.771446+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:14.771655+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:14.781604+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:14.781605+00:00", "trade", 5.85, 278.0]
["2026-09-11T17:43:14.781917+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:14.782444+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:14.783801+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:14.784466+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:43:14.796383+00:00", "trade", 5.89, 150.0]
["2026-09-11T17:43:14.809900+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:14.839431+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:14.839499+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:14.839772+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:14.840059+00:00", "trade", 5.86, 400.0]
["2026-09-11T17:43:14.862167+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:14.868302+00:00", "trade", 5.8899, 1.0]
["2026-09-11T17:43:14.871158+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:14.899498+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:14.937115+00:00", "trade", 5.8899, 10.0]
["2026-09-11T17:43:14.947192+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:14.986672+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:14.986724+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:14.986775+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:14.986821+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:14.986867+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:14.986872+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:14.988716+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:15.006006+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:15.008474+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:15.018522+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:15.065187+00:00", "trade", 5.84, 70.0]
["2026-09-11T17:43:15.067225+00:00", "trade", 5.8301, 70.0]
["2026-09-11T17:43:15.067273+00:00", "trade", 5.86, 125.0]
["2026-09-11T17:43:15.135549+00:00", "trade", 5.86, 169.0]
["2026-09-11T17:43:15.142451+00:00", "trade", 5.8899, 1.0]
["2026-09-11T17:43:15.150770+00:00", "trade", 5.86, 114.0]
["2026-09-11T17:43:15.151904+00:00", "trade", 5.8343, 150.0]
["2026-09-11T17:43:15.165807+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:15.198091+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:15.209894+00:00", "trade", 5.8671, 1.0]
["2026-09-11T17:43:15.267462+00:00", "trade", 5.86, 52.0]
["2026-09-11T17:43:15.322091+00:00", "trade", 5.83, 150.0]
["2026-09-11T17:43:15.405387+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:15.460262+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:15.460265+00:00", "trade", 5.84, 70.0]
["2026-09-11T17:43:15.460851+00:00", "trade", 5.84, 800.0]
["2026-09-11T17:43:15.468646+00:00", "trade", 5.86, 2500.0]
["2026-09-11T17:43:15.485434+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:15.535880+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:15.537105+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:15.544514+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:15.545166+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:15.553013+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:43:15.554904+00:00", "trade", 5.86, 949.0]
["2026-09-11T17:43:15.555275+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:15.559465+00:00", "trade", 5.86, 343.0]
["2026-09-11T17:43:15.562525+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:15.564283+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:15.589000+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:15.590043+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:15.590489+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:15.591619+00:00", "trade", 5.8306, 100.0]
["2026-09-11T17:43:15.591669+00:00", "trade", 5.8306, 100.0]
["2026-09-11T17:43:15.593946+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:15.595113+00:00", "trade", 5.8306, 100.0]
["2026-09-11T17:43:15.615019+00:00", "trade", 5.86, 400.0]
["2026-09-11T17:43:15.631710+00:00", "trade", 5.86, 29.0]
["2026-09-11T17:43:15.706799+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:43:15.711213+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:43:15.754095+00:00", "trade", 5.8301, 200.0]
["2026-09-11T17:43:15.834356+00:00", "trade", 5.8625, 120.0]
["2026-09-11T17:43:15.889353+00:00", "trade", 5.86, 600.0]
["2026-09-11T17:43:15.904626+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:43:15.917122+00:00", "trade", 5.8373, 8.0]
["2026-09-11T17:43:15.926789+00:00", "trade", 5.86, 110.0]
["2026-09-11T17:43:15.943944+00:00", "trade", 5.8301, 1700.0]
["2026-09-11T17:43:15.955130+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:15.990562+00:00", "trade", 5.86, 60.0]
["2026-09-11T17:43:16.004473+00:00", "trade", 5.8899, 54.0]
["2026-09-11T17:43:16.006653+00:00", "trade", 5.8633, 150.0]
["2026-09-11T17:43:16.067303+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:16.109120+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:16.116726+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:43:16.118653+00:00", "trade", 5.8899, 3.0]
["2026-09-11T17:43:16.123570+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:43:16.125526+00:00", "trade", 5.8899, 3.0]
["2026-09-11T17:43:16.163024+00:00", "trade", 5.86, 1075.0]
["2026-09-11T17:43:16.207444+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:16.299432+00:00", "trade", 5.86, 1000.0]
["2026-09-11T17:43:16.329497+00:00", "trade", 5.86, 80.0]
["2026-09-11T17:43:16.363961+00:00", "trade", 5.8316, 10.0]
["2026-09-11T17:43:16.366908+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:16.375000+00:00", "trade", 5.8614, 81.0]
["2026-09-11T17:43:16.379412+00:00", "trade", 5.8301, 27.0]
["2026-09-11T17:43:16.407705+00:00", "trade", 5.8301, 300.0]
["2026-09-11T17:43:16.409960+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:16.424459+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:16.429999+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:43:16.430467+00:00", "trade", 5.86, 29.0]
["2026-09-11T17:43:16.441381+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:16.448841+00:00", "trade", 5.8618, 100.0]
["2026-09-11T17:43:16.454668+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:16.455671+00:00", "trade", 5.8656, 100.0]
["2026-09-11T17:43:16.584541+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:16.589465+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:16.626947+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:16.635048+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:16.761353+00:00", "trade", 5.8373, 50.0]
["2026-09-11T17:43:16.802613+00:00", "trade", 5.86, 22.0]
["2026-09-11T17:43:16.869873+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:16.881444+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:16.966935+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:16.970318+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:16.994663+00:00", "trade", 5.8875, 828.0]
["2026-09-11T17:43:17.028679+00:00", "trade", 5.89, 199.0]
["2026-09-11T17:43:17.041378+00:00", "trade", 5.86, 17.0]
["2026-09-11T17:43:17.042251+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:17.072548+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:17.072556+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:17.072961+00:00", "trade", 5.86, 1319.0]
["2026-09-11T17:43:17.074118+00:00", "trade", 5.86, 192.0]
["2026-09-11T17:43:17.165778+00:00", "trade", 5.878, 10.0]
["2026-09-11T17:43:17.170999+00:00", "trade", 5.89, 60.0]
["2026-09-11T17:43:17.183616+00:00", "trade", 5.8899, 2000.0]
["2026-09-11T17:43:17.184225+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:17.193978+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:43:17.237544+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:17.237546+00:00", "trade", 5.84, 30.0]
["2026-09-11T17:43:17.237546+00:00", "trade", 5.84, 80.0]
["2026-09-11T17:43:17.237640+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:17.242494+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:17.259450+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:43:17.272106+00:00", "trade", 5.86, 17.0]
["2026-09-11T17:43:17.286193+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:17.288365+00:00", "trade", 5.8899, 2.0]
["2026-09-11T17:43:17.292144+00:00", "trade", 5.8671, 5.0]
["2026-09-11T17:43:17.314398+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:17.360327+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:17.383950+00:00", "trade", 5.84, 70.0]
["2026-09-11T17:43:17.386564+00:00", "trade", 5.8301, 70.0]
["2026-09-11T17:43:17.418682+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:17.427770+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.434386+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:17.527155+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:17.561495+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.561890+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.562016+00:00", "trade", 5.86, 99.0]
["2026-09-11T17:43:17.562017+00:00", "trade", 5.86, 101.0]
["2026-09-11T17:43:17.562410+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.569417+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.569806+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.570362+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.570872+00:00", "trade", 5.86, 85.0]
["2026-09-11T17:43:17.571329+00:00", "trade", 5.87, 9.0]
["2026-09-11T17:43:17.571384+00:00", "trade", 5.88, 91.0]
["2026-09-11T17:43:17.571445+00:00", "trade", 5.88, 15.0]
["2026-09-11T17:43:17.571499+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:43:17.606213+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:17.735845+00:00", "trade", 5.87, 214.0]
["2026-09-11T17:43:17.741459+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:17.741802+00:00", "trade", 5.84, 106.0]
["2026-09-11T17:43:17.766290+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:17.788248+00:00", "trade", 5.8528, 1.0]
["2026-09-11T17:43:17.788285+00:00", "trade", 5.8361, 1.0]
["2026-09-11T17:43:17.844808+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:17.877447+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:43:17.903175+00:00", "trade", 5.8899, 77.0]
["2026-09-11T17:43:17.954425+00:00", "trade", 5.8899, 411.0]
["2026-09-11T17:43:17.965475+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:17.975467+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:17.994025+00:00", "trade", 5.8501, 18.0]
["2026-09-11T17:43:17.995208+00:00", "trade", 5.8501, 60.0]
["2026-09-11T17:43:17.998398+00:00", "trade", 5.854, 10.0]
["2026-09-11T17:43:18.032241+00:00", "trade", 5.89, 500.0]
["2026-09-11T17:43:18.032272+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:43:18.044074+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:43:18.119189+00:00", "trade", 5.87, 116.0]
["2026-09-11T17:43:18.134114+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:18.134117+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:43:18.135680+00:00", "trade", 5.8894, 2.0]
["2026-09-11T17:43:18.135776+00:00", "trade", 5.8894, 8.0]
["2026-09-11T17:43:18.165649+00:00", "trade", 5.854, 10.0]
["2026-09-11T17:43:18.291952+00:00", "trade", 5.8883, 145.0]
["2026-09-11T17:43:18.327325+00:00", "trade", 5.8539, 55.0]
["2026-09-11T17:43:18.395101+00:00", "trade", 5.88, 44.0]
["2026-09-11T17:43:18.417549+00:00", "trade", 5.8501, 250.0]
["2026-09-11T17:43:18.435984+00:00", "trade", 5.86, 113.0]
["2026-09-11T17:43:18.497513+00:00", "trade", 5.854, 24.0]
["2026-09-11T17:43:18.522818+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:18.539175+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:18.617459+00:00", "trade", 5.8891, 3.0]
["2026-09-11T17:43:18.636055+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:43:18.679548+00:00", "trade", 5.86, 14.0]
["2026-09-11T17:43:18.700084+00:00", "trade", 5.8858, 2.0]
["2026-09-11T17:43:18.713413+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:18.754249+00:00", "trade", 5.87, 257.0]
["2026-09-11T17:43:18.785386+00:00", "trade", 5.87, 220.0]
["2026-09-11T17:43:18.799490+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:18.800481+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:18.800482+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:18.800490+00:00", "trade", 5.86, 38.0]
["2026-09-11T17:43:18.803536+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:43:18.803667+00:00", "trade", 5.85, 638.0]
["2026-09-11T17:43:18.804800+00:00", "trade", 5.889, 70.0]
["2026-09-11T17:43:18.812225+00:00", "trade", 5.8501, 39.0]
["2026-09-11T17:43:18.820402+00:00", "trade", 5.8501, 17.0]
["2026-09-11T17:43:18.856206+00:00", "trade", 5.854, 20.0]
["2026-09-11T17:43:18.860379+00:00", "trade", 5.8501, 123.0]
["2026-09-11T17:43:18.929670+00:00", "trade", 5.857, 10.0]
["2026-09-11T17:43:18.943025+00:00", "trade", 5.854, 16.0]
["2026-09-11T17:43:19.034930+00:00", "trade", 5.87, 85.0]
["2026-09-11T17:43:19.036736+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:19.092868+00:00", "trade", 5.87, 160.0]
["2026-09-11T17:43:19.100801+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:43:19.111450+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:19.112230+00:00", "trade", 5.854, 2.0]
["2026-09-11T17:43:19.119905+00:00", "trade", 5.87, 13.0]
["2026-09-11T17:43:19.119943+00:00", "trade", 5.89, 13.0]
["2026-09-11T17:43:19.128103+00:00", "trade", 5.87, 90.0]
["2026-09-11T17:43:19.162017+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:43:19.165450+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:19.177996+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:19.187581+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:19.209972+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.269807+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:19.281768+00:00", "trade", 5.87, 18.0]
["2026-09-11T17:43:19.281826+00:00", "trade", 5.889, 18.0]
["2026-09-11T17:43:19.281907+00:00", "trade", 5.85, 150.0]
["2026-09-11T17:43:19.344214+00:00", "trade", 5.8639, 49.0]
["2026-09-11T17:43:19.348331+00:00", "trade", 5.8899, 20.0]
["2026-09-11T17:43:19.350442+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:19.357379+00:00", "trade", 5.8858, 2.0]
["2026-09-11T17:43:19.405830+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:19.420486+00:00", "trade", 5.86, 37.0]
["2026-09-11T17:43:19.421702+00:00", "trade", 5.8506, 37.0]
["2026-09-11T17:43:19.437806+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:43:19.447229+00:00", "trade", 5.87, 1665.0]
["2026-09-11T17:43:19.449426+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.451953+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:19.452066+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:19.454135+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:19.454694+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.525994+00:00", "trade", 5.8899, 2.0]
["2026-09-11T17:43:19.529441+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:19.529442+00:00", "trade", 5.89, 131.0]
["2026-09-11T17:43:19.529442+00:00", "trade", 5.89, 69.0]
["2026-09-11T17:43:19.550849+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.552760+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:19.661435+00:00", "trade", 5.886, 1.0]
["2026-09-11T17:43:19.698097+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.707614+00:00", "trade", 5.89, 22.0]
["2026-09-11T17:43:19.737597+00:00", "trade", 5.8886, 2.0]
["2026-09-11T17:43:19.753927+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:43:19.791984+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:19.806364+00:00", "trade", 5.882, 1.0]
["2026-09-11T17:43:19.813995+00:00", "trade", 5.8897, 134.0]
["2026-09-11T17:43:19.854928+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:19.854928+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:19.854954+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:19.854956+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:43:19.855330+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:19.855550+00:00", "trade", 5.89, 62.0]
["2026-09-11T17:43:19.855552+00:00", "trade", 5.89, 72.0]
["2026-09-11T17:43:19.855552+00:00", "trade", 5.89, 72.0]
["2026-09-11T17:43:19.855553+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:19.855554+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:43:19.855557+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:19.855559+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:43:19.855664+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:43:19.855725+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:19.855743+00:00", "trade", 5.91, 44.0]
["2026-09-11T17:43:19.857864+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:19.859261+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:43:19.859262+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:19.859263+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:43:19.859647+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:43:19.859787+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:43:19.860869+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:43:19.860973+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:19.873218+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:19.885238+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:19.885238+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:43:19.885239+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:19.885597+00:00", "trade", 5.88, 539.0]
["2026-09-11T17:43:19.885598+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:43:19.885598+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:43:19.885688+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:19.916351+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:19.923337+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:19.924492+00:00", "trade", 5.8845, 200.0]
["2026-09-11T17:43:19.924940+00:00", "trade", 5.89, 8.0]
["2026-09-11T17:43:19.943987+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:19.959981+00:00", "trade", 5.8718, 30.0]
["2026-09-11T17:43:19.994685+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:20.025727+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:20.032078+00:00", "trade", 5.8686, 176.0]
["2026-09-11T17:43:20.036181+00:00", "trade", 5.89, 1000.0]
["2026-09-11T17:43:20.050292+00:00", "trade", 5.8924, 300.0]
["2026-09-11T17:43:20.075207+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:20.079353+00:00", "trade", 5.87, 116.0]
["2026-09-11T17:43:20.079744+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:20.082315+00:00", "trade", 5.86, 84.0]
["2026-09-11T17:43:20.085492+00:00", "trade", 5.86, 36.0]
["2026-09-11T17:43:20.085495+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:20.086850+00:00", "trade", 5.877, 2.0]
["2026-09-11T17:43:20.091141+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:20.091186+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:20.091206+00:00", "trade", 5.86, 134.0]
["2026-09-11T17:43:20.091207+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:43:20.091263+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:43:20.115984+00:00", "trade", 5.8889, 1.0]
["2026-09-11T17:43:20.171865+00:00", "trade", 5.8889, 10.0]
["2026-09-11T17:43:20.185205+00:00", "trade", 5.88, 280.0]
["2026-09-11T17:43:20.210152+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:20.224816+00:00", "trade", 5.88, 109.0]
["2026-09-11T17:43:20.243470+00:00", "trade", 5.9099, 2.0]
["2026-09-11T17:43:20.245751+00:00", "trade", 5.89, 75.0]
["2026-09-11T17:43:20.264143+00:00", "trade", 5.88, 9.0]
["2026-09-11T17:43:20.310148+00:00", "trade", 5.87, 45.0]
["2026-09-11T17:43:20.310897+00:00", "trade", 5.854, 244.0]
["2026-09-11T17:43:20.326403+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:20.342103+00:00", "trade", 5.9027, 40.0]
["2026-09-11T17:43:20.370266+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:20.370267+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:20.370268+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:20.370269+00:00", "trade", 5.86, 205.0]
["2026-09-11T17:43:20.391814+00:00", "trade", 5.88, 17.0]
["2026-09-11T17:43:20.393383+00:00", "trade", 5.9094, 17.0]
["2026-09-11T17:43:20.403850+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:20.407033+00:00", "trade", 5.91, 2500.0]
["2026-09-11T17:43:20.409849+00:00", "trade", 5.9099, 10.0]
["2026-09-11T17:43:20.415173+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:43:20.418004+00:00", "trade", 5.9099, 2.0]
["2026-09-11T17:43:20.419749+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:20.425370+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.436747+00:00", "trade", 5.89, 16.0]
["2026-09-11T17:43:20.449986+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:20.452176+00:00", "trade", 5.9099, 10.0]
["2026-09-11T17:43:20.519916+00:00", "trade", 5.8901, 100.0]
["2026-09-11T17:43:20.561104+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:43:20.561127+00:00", "trade", 5.91, 143.0]
["2026-09-11T17:43:20.561133+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:20.561424+00:00", "trade", 5.9, 190.0]
["2026-09-11T17:43:20.561425+00:00", "trade", 5.91, 511.0]
["2026-09-11T17:43:20.561425+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.561482+00:00", "trade", 5.91, 216.0]
["2026-09-11T17:43:20.561482+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.561486+00:00", "trade", 5.91, 138.0]
["2026-09-11T17:43:20.561489+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.561514+00:00", "trade", 5.91, 738.0]
["2026-09-11T17:43:20.561515+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.561539+00:00", "trade", 5.91, 313.0]
["2026-09-11T17:43:20.561540+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.561541+00:00", "trade", 5.92, 72.0]
["2026-09-11T17:43:20.561831+00:00", "trade", 5.91, 484.0]
["2026-09-11T17:43:20.561834+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:43:20.561835+00:00", "trade", 5.91, 450.0]
["2026-09-11T17:43:20.561835+00:00", "trade", 5.91, 62.0]
["2026-09-11T17:43:20.561835+00:00", "trade", 5.91, 4.0]
["2026-09-11T17:43:20.562222+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:43:20.578333+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:43:20.584939+00:00", "trade", 5.917, 2.0]
["2026-09-11T17:43:20.593049+00:00", "trade", 5.8901, 100.0]
["2026-09-11T17:43:20.594768+00:00", "trade", 5.905, 50.0]
["2026-09-11T17:43:20.685249+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:20.722182+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:20.724707+00:00", "trade", 5.9199, 2.0]
["2026-09-11T17:43:20.814872+00:00", "trade", 5.893, 10.0]
["2026-09-11T17:43:20.829001+00:00", "trade", 5.8901, 27.0]
["2026-09-11T17:43:20.853405+00:00", "trade", 5.917, 55.0]
["2026-09-11T17:43:20.853848+00:00", "trade", 5.9074, 10.0]
["2026-09-11T17:43:20.898785+00:00", "trade", 5.92, 2.0]
["2026-09-11T17:43:20.901060+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:20.937208+00:00", "trade", 5.9192, 842.0]
["2026-09-11T17:43:20.942522+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:20.945714+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:43:20.945750+00:00", "trade", 5.89, 400.0]
["2026-09-11T17:43:20.945752+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:20.945753+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:20.945759+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:20.945760+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:20.945845+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:43:20.945845+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:43:20.945934+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:20.946349+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:20.946402+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:43:20.948373+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:20.948374+00:00", "trade", 5.87, 60.0]
["2026-09-11T17:43:20.948375+00:00", "trade", 5.87, 1000.0]
["2026-09-11T17:43:20.948525+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:20.948557+00:00", "trade", 5.87, 122.0]
["2026-09-11T17:43:20.948561+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:20.948564+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:20.948565+00:00", "trade", 5.87, 175.0]
["2026-09-11T17:43:20.948568+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:20.948576+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:20.948583+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:20.948586+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:20.948613+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:20.948646+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:20.948646+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:20.948646+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:20.948791+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:43:20.948799+00:00", "trade", 5.85, 8.0]
["2026-09-11T17:43:20.948949+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:20.949000+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:20.949015+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:20.949077+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:20.949148+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:20.949484+00:00", "trade", 5.8767, 10.0]
["2026-09-11T17:43:20.949502+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:20.950162+00:00", "trade", 5.86, 600.0]
["2026-09-11T17:43:20.950462+00:00", "trade", 5.86, 1200.0]
["2026-09-11T17:43:20.951037+00:00", "trade", 5.85, 54.0]
["2026-09-11T17:43:20.951039+00:00", "trade", 5.85, 70.0]
["2026-09-11T17:43:20.951056+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:20.951389+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:20.951469+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:20.951469+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:20.951471+00:00", "trade", 5.87, 60.0]
["2026-09-11T17:43:20.951638+00:00", "trade", 5.86, 33.0]
["2026-09-11T17:43:20.951640+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:43:20.951640+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:43:20.951641+00:00", "trade", 5.85, 22.0]
["2026-09-11T17:43:20.951641+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:20.951821+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:20.951859+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:20.951860+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:20.951871+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:20.952087+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:20.952379+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:20.952940+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:20.954056+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:20.954057+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:20.954058+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:43:20.954203+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:20.954240+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:20.954241+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:20.954763+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:20.954839+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:20.955055+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:20.955336+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:20.955379+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:20.955450+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:20.956369+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:20.956372+00:00", "trade", 5.84, 634.0]
["2026-09-11T17:43:20.956372+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:20.956372+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:43:20.956372+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:20.956439+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:20.956469+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:20.956788+00:00", "trade", 5.84, 1350.0]
["2026-09-11T17:43:20.963695+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:43:20.975650+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:43:20.995628+00:00", "trade", 5.9199, 2500.0]
["2026-09-11T17:43:21.015883+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:21.035163+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:21.035708+00:00", "trade", 5.875, 645.0]
["2026-09-11T17:43:21.057561+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:43:21.061313+00:00", "trade", 5.8932, 500.0]
["2026-09-11T17:43:21.061603+00:00", "quote", 5.83, 5.92]
["2026-09-11T17:43:21.072768+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:21.082066+00:00", "trade", 5.875, 2.0]
["2026-09-11T17:43:21.091325+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:21.113133+00:00", "trade", 5.87, 95.0]
["2026-09-11T17:43:21.126878+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:21.127145+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:21.137896+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:21.138216+00:00", "trade", 5.86, 12.0]
["2026-09-11T17:43:21.138219+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:21.138220+00:00", "trade", 5.86, 116.0]
["2026-09-11T17:43:21.138220+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:21.161654+00:00", "trade", 5.8589, 15.0]
["2026-09-11T17:43:21.185688+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:43:21.196035+00:00", "trade", 5.8551, 2000.0]
["2026-09-11T17:43:21.221153+00:00", "trade", 5.855, 25.0]
["2026-09-11T17:43:21.226806+00:00", "trade", 5.8723, 1.0]
["2026-09-11T17:43:21.244273+00:00", "trade", 5.8742, 2.0]
["2026-09-11T17:43:21.251351+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:21.322671+00:00", "trade", 5.855, 3.0]
["2026-09-11T17:43:21.325002+00:00", "trade", 5.8702, 50.0]
["2026-09-11T17:43:21.395759+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:21.467146+00:00", "trade", 5.8799, 2.0]
["2026-09-11T17:43:21.481189+00:00", "trade", 5.8799, 17.0]
["2026-09-11T17:43:21.497406+00:00", "trade", 5.8742, 1.0]
["2026-09-11T17:43:21.507014+00:00", "trade", 5.855, 20.0]
["2026-09-11T17:43:21.511033+00:00", "trade", 5.88, 1686.0]
["2026-09-11T17:43:21.522681+00:00", "trade", 5.879, 64.0]
["2026-09-11T17:43:21.602317+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:21.607217+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:43:21.634341+00:00", "trade", 5.855, 375.0]
["2026-09-11T17:43:21.679542+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:21.680223+00:00", "trade", 5.8768, 150.0]
["2026-09-11T17:43:21.705679+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:21.784956+00:00", "trade", 5.8301, 10.0]
["2026-09-11T17:43:21.802069+00:00", "trade", 5.8725, 100.0]
["2026-09-11T17:43:21.817081+00:00", "trade", 5.8788, 105.0]
["2026-09-11T17:43:21.827952+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:21.839761+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:21.864153+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:21.915999+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:21.916678+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:43:21.923924+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:21.944952+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:22.074103+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:22.122654+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.122747+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:22.122748+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:22.124169+00:00", "trade", 5.8403, 50.0]
["2026-09-11T17:43:22.124234+00:00", "trade", 5.8403, 10.0]
["2026-09-11T17:43:22.171923+00:00", "trade", 5.86, 1200.0]
["2026-09-11T17:43:22.183504+00:00", "trade", 5.862, 20.0]
["2026-09-11T17:43:22.209354+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:22.236924+00:00", "trade", 5.8799, 2.0]
["2026-09-11T17:43:22.248985+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.249082+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:43:22.253149+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:43:22.281493+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:22.290451+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:43:22.290451+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:22.290454+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:22.294501+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.306246+00:00", "trade", 5.88, 355.0]
["2026-09-11T17:43:22.306425+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:22.408683+00:00", "trade", 5.87, 28.0]
["2026-09-11T17:43:22.412956+00:00", "trade", 5.879, 100.0]
["2026-09-11T17:43:22.413187+00:00", "trade", 5.88, 122.0]
["2026-09-11T17:43:22.421436+00:00", "trade", 5.8799, 2.0]
["2026-09-11T17:43:22.476519+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:43:22.513857+00:00", "trade", 5.8796, 378.0]
["2026-09-11T17:43:22.523053+00:00", "trade", 5.86, 18.0]
["2026-09-11T17:43:22.529995+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:22.561997+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:22.562497+00:00", "trade", 5.879, 100.0]
["2026-09-11T17:43:22.578282+00:00", "trade", 5.88, 40.0]
["2026-09-11T17:43:22.578285+00:00", "trade", 5.88, 60.0]
["2026-09-11T17:43:22.578285+00:00", "trade", 5.88, 60.0]
["2026-09-11T17:43:22.578287+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:22.578289+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:22.578289+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.578292+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:22.578294+00:00", "trade", 5.88, 15.0]
["2026-09-11T17:43:22.578294+00:00", "trade", 5.88, 60.0]
["2026-09-11T17:43:22.578296+00:00", "trade", 5.88, 140.0]
["2026-09-11T17:43:22.578310+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.578330+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.578351+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:43:22.578752+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:22.578886+00:00", "trade", 5.88, 105.0]
["2026-09-11T17:43:22.578889+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:22.598011+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:22.605682+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:22.608293+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:43:22.610739+00:00", "trade", 5.8401, 25.0]
["2026-09-11T17:43:22.615635+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:22.615636+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:22.616271+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:22.616342+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:22.616344+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:22.616344+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:22.616443+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:22.616443+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:22.616444+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:43:22.616446+00:00", "trade", 5.92, 500.0]
["2026-09-11T17:43:22.616447+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:43:22.616450+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:22.616450+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:22.616464+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:22.616471+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:43:22.617046+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:43:22.617154+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:43:22.617272+00:00", "trade", 5.92, 130.0]
["2026-09-11T17:43:22.617273+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:22.617274+00:00", "trade", 5.92, 57.0]
["2026-09-11T17:43:22.617311+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:22.617465+00:00", "trade", 5.93, 901.0]
["2026-09-11T17:43:22.617468+00:00", "trade", 5.93, 1899.0]
["2026-09-11T17:43:22.618794+00:00", "trade", 5.93, 40.0]
["2026-09-11T17:43:22.618796+00:00", "trade", 5.93, 102.0]
["2026-09-11T17:43:22.618796+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:22.618798+00:00", "trade", 5.93, 207.0]
["2026-09-11T17:43:22.618799+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:22.618837+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:22.619827+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:22.621552+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:22.630874+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:22.630960+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:22.630960+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:43:22.740495+00:00", "trade", 5.895, 8.0]
["2026-09-11T17:43:22.789137+00:00", "trade", 5.861, 300.0]
["2026-09-11T17:43:22.807481+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:22.812010+00:00", "trade", 5.92, 250.0]
["2026-09-11T17:43:22.830299+00:00", "trade", 5.9242, 2.0]
["2026-09-11T17:43:22.940167+00:00", "trade", 5.89, 12.0]
["2026-09-11T17:43:22.944784+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:22.982092+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:22.982462+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:22.985651+00:00", "trade", 5.929, 100.0]
["2026-09-11T17:43:23.027472+00:00", "trade", 5.9299, 30.0]
["2026-09-11T17:43:23.071696+00:00", "trade", 5.9299, 2.0]
["2026-09-11T17:43:23.078609+00:00", "trade", 5.905, 200.0]
["2026-09-11T17:43:23.104576+00:00", "trade", 5.905, 45.0]
["2026-09-11T17:43:23.161455+00:00", "trade", 5.93, 3.0]
["2026-09-11T17:43:23.176411+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:43:23.179208+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:23.184802+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:43:23.278085+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:23.288263+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:23.346372+00:00", "trade", 5.92, 17.0]
["2026-09-11T17:43:23.355148+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:23.355420+00:00", "trade", 5.93, 66.0]
["2026-09-11T17:43:23.355420+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:23.355478+00:00", "trade", 5.93, 47.0]
["2026-09-11T17:43:23.355730+00:00", "trade", 5.93, 107.0]
["2026-09-11T17:43:23.355731+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:23.355813+00:00", "trade", 5.93, 150.0]
["2026-09-11T17:43:23.357018+00:00", "trade", 5.925, 50.0]
["2026-09-11T17:43:23.357543+00:00", "trade", 5.94, 150.0]
["2026-09-11T17:43:23.359763+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:23.359763+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:23.359782+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:23.360190+00:00", "trade", 5.94, 52.0]
["2026-09-11T17:43:23.360488+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:23.361821+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:23.417260+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:23.417587+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:23.448359+00:00", "trade", 5.914, 10.0]
["2026-09-11T17:43:23.459697+00:00", "trade", 5.94, 35.0]
["2026-09-11T17:43:23.578426+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:23.581380+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:43:23.581994+00:00", "trade", 5.94, 2492.0]
["2026-09-11T17:43:23.582896+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:23.583950+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:43:23.597471+00:00", "trade", 5.9268, 2.0]
["2026-09-11T17:43:23.634444+00:00", "trade", 5.93, 35.0]
["2026-09-11T17:43:23.673855+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:23.674088+00:00", "trade", 5.93, 98.0]
["2026-09-11T17:43:23.713939+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:23.731090+00:00", "trade", 5.92, 177.0]
["2026-09-11T17:43:23.743785+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:23.757521+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:43:23.789523+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:23.800036+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:23.819289+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:23.823534+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:43:23.951665+00:00", "trade", 5.93, 75.0]
["2026-09-11T17:43:24.053264+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:43:24.060207+00:00", "trade", 5.94, 150.0]
["2026-09-11T17:43:24.069529+00:00", "trade", 5.93, 500.0]
["2026-09-11T17:43:24.081191+00:00", "trade", 5.9217, 5.0]
["2026-09-11T17:43:24.115484+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:43:24.144013+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:24.207573+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:24.218467+00:00", "trade", 5.93, 13.0]
["2026-09-11T17:43:24.260632+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:24.292031+00:00", "trade", 5.943, 150.0]
["2026-09-11T17:43:24.306954+00:00", "trade", 5.9167, 50.0]
["2026-09-11T17:43:24.335140+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350281+00:00", "trade", 5.94, 639.0]
["2026-09-11T17:43:24.350374+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:24.350375+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:24.350376+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:24.350391+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350397+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:24.350417+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:24.350516+00:00", "trade", 5.94, 361.0]
["2026-09-11T17:43:24.350517+00:00", "trade", 5.95, 8.0]
["2026-09-11T17:43:24.350532+00:00", "trade", 5.95, 450.0]
["2026-09-11T17:43:24.350532+00:00", "trade", 5.95, 160.0]
["2026-09-11T17:43:24.350532+00:00", "trade", 5.95, 58.0]
["2026-09-11T17:43:24.350544+00:00", "trade", 5.95, 7.0]
["2026-09-11T17:43:24.350545+00:00", "trade", 5.95, 171.0]
["2026-09-11T17:43:24.350550+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350568+00:00", "trade", 5.95, 460.0]
["2026-09-11T17:43:24.350568+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350575+00:00", "trade", 5.95, 109.0]
["2026-09-11T17:43:24.350599+00:00", "trade", 5.95, 65.0]
["2026-09-11T17:43:24.350605+00:00", "trade", 5.95, 771.0]
["2026-09-11T17:43:24.350606+00:00", "trade", 5.95, 332.0]
["2026-09-11T17:43:24.350608+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350640+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:24.350647+00:00", "trade", 5.95, 165.0]
["2026-09-11T17:43:24.350665+00:00", "trade", 5.95, 211.0]
["2026-09-11T17:43:24.350666+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.350676+00:00", "trade", 5.95, 1394.0]
["2026-09-11T17:43:24.350678+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:24.351040+00:00", "trade", 5.95, 51.0]
["2026-09-11T17:43:24.351042+00:00", "trade", 5.95, 51.0]
["2026-09-11T17:43:24.351190+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:24.351191+00:00", "trade", 5.95, 758.0]
["2026-09-11T17:43:24.351217+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:24.351496+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:43:24.354767+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:24.356061+00:00", "trade", 5.9608, 69.0]
["2026-09-11T17:43:24.362975+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:24.376445+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:43:24.414784+00:00", "trade", 5.955, 500.0]
["2026-09-11T17:43:24.436670+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:43:24.438000+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:43:24.446752+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:24.452353+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:43:24.477480+00:00", "trade", 5.98, 60.0]
["2026-09-11T17:43:24.477503+00:00", "trade", 5.9736, 60.0]
["2026-09-11T17:43:24.477596+00:00", "trade", 5.9736, 490.0]
["2026-09-11T17:43:24.505347+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:43:24.519632+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:24.544492+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:24.548338+00:00", "trade", 5.955, 250.0]
["2026-09-11T17:43:24.569341+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:24.645115+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:24.647068+00:00", "trade", 5.98, 67.0]
["2026-09-11T17:43:24.649364+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:43:24.697795+00:00", "trade", 5.95, 6.0]
["2026-09-11T17:43:24.697795+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:24.711953+00:00", "trade", 5.96, 27.0]
["2026-09-11T17:43:24.755355+00:00", "trade", 5.96, 7.0]
["2026-09-11T17:43:24.775120+00:00", "trade", 5.97, 8.0]
["2026-09-11T17:43:24.777949+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:24.777953+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:43:24.777954+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:43:24.777954+00:00", "trade", 5.97, 122.0]
["2026-09-11T17:43:24.778110+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:43:24.789874+00:00", "trade", 5.914, 9.0]
["2026-09-11T17:43:24.939152+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:43:24.944932+00:00", "trade", 5.953, 37.0]
["2026-09-11T17:43:25.001232+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:25.001233+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:43:25.001234+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:25.001251+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:43:25.001258+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:43:25.001866+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:43:25.001909+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:43:25.001961+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:25.001962+00:00", "trade", 5.98, 12.0]
["2026-09-11T17:43:25.001963+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:25.002801+00:00", "trade", 5.99, 205.0]
["2026-09-11T17:43:25.002801+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:43:25.002802+00:00", "trade", 5.99, 156.0]
["2026-09-11T17:43:25.002808+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:43:25.003111+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:43:25.003115+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:25.003204+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:43:25.003253+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:25.003385+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:43:25.003385+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:25.003477+00:00", "trade", 6.0, 34.0]
["2026-09-11T17:43:25.003477+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:25.003514+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:43:25.003521+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:43:25.003602+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:43:25.003605+00:00", "trade", 6.0, 14.0]
["2026-09-11T17:43:25.003606+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:43:25.003664+00:00", "trade", 6.0, 245.0]
["2026-09-11T17:43:25.003664+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:43:25.003667+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:43:25.003667+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:25.003672+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:43:25.003672+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:25.003675+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:25.003675+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:25.003680+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:25.003680+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:25.003681+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:43:25.003683+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:25.003683+00:00", "trade", 6.0, 771.0]
["2026-09-11T17:43:25.003687+00:00", "trade", 6.0, 23.0]
["2026-09-11T17:43:25.003688+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:25.003689+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:25.003691+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:43:25.003695+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:43:25.003695+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:25.003696+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:25.003697+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:25.003701+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:25.003702+00:00", "trade", 6.0, 40.0]
["2026-09-11T17:43:25.003804+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:43:25.003815+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:43:25.004293+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:43:25.004365+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:43:25.004602+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:43:25.004604+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:43:25.004605+00:00", "trade", 6.01, 32.0]
["2026-09-11T17:43:25.004605+00:00", "trade", 6.01, 40.0]
["2026-09-11T17:43:25.004705+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:43:25.004707+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:43:25.004709+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:43:25.004709+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:43:25.004725+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:43:25.004732+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:43:25.005407+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:43:25.005407+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:43:25.005408+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.005409+00:00", "trade", 6.02, 40.0]
["2026-09-11T17:43:25.005434+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.005869+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:43:25.005893+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:43:25.005929+00:00", "trade", 6.02, 55.0]
["2026-09-11T17:43:25.005951+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:43:25.006030+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:43:25.006253+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:43:25.006255+00:00", "trade", 6.03, 47.0]
["2026-09-11T17:43:25.006256+00:00", "trade", 6.03, 3.0]
["2026-09-11T17:43:25.006258+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006262+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006262+00:00", "trade", 6.03, 11.0]
["2026-09-11T17:43:25.006264+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:43:25.006264+00:00", "trade", 6.03, 16.0]
["2026-09-11T17:43:25.006268+00:00", "trade", 6.03, 115.0]
["2026-09-11T17:43:25.006270+00:00", "trade", 6.03, 13.0]
["2026-09-11T17:43:25.006270+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006272+00:00", "trade", 6.03, 46.0]
["2026-09-11T17:43:25.006272+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006279+00:00", "trade", 6.03, 13.0]
["2026-09-11T17:43:25.006279+00:00", "trade", 6.03, 71.0]
["2026-09-11T17:43:25.006279+00:00", "trade", 6.03, 9.0]
["2026-09-11T17:43:25.006280+00:00", "trade", 6.03, 117.0]
["2026-09-11T17:43:25.006286+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:43:25.006288+00:00", "trade", 6.03, 160.0]
["2026-09-11T17:43:25.006289+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006290+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006290+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006292+00:00", "trade", 6.03, 507.0]
["2026-09-11T17:43:25.006294+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:43:25.006298+00:00", "trade", 6.03, 15.0]
["2026-09-11T17:43:25.006298+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006299+00:00", "trade", 6.03, 77.0]
["2026-09-11T17:43:25.006301+00:00", "trade", 6.03, 27.0]
["2026-09-11T17:43:25.006305+00:00", "trade", 6.03, 110.0]
["2026-09-11T17:43:25.006307+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:43:25.006307+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:43:25.006323+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006344+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006357+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006370+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006391+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:43:25.006452+00:00", "quote", 6.02, 6.03]
["2026-09-11T17:43:25.006459+00:00", "quote", 6.02, 6.03]
["2026-09-11T17:43:25.006587+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:43:25.006659+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:43:25.006686+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:43:25.006686+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:43:25.006831+00:00", "quote", 6.02, 6.03]
["2026-09-11T17:43:25.006846+00:00", "quote", 6.02, 6.03]
["2026-09-11T17:43:25.006890+00:00", "trade", 6.04, 2.0]
["2026-09-11T17:43:25.006892+00:00", "trade", 6.03, 36.0]
["2026-09-11T17:43:25.006894+00:00", "trade", 6.04, 120.0]
["2026-09-11T17:43:25.006894+00:00", "trade", 6.04, 340.0]
["2026-09-11T17:43:25.006895+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006895+00:00", "trade", 6.03, 123.0]
["2026-09-11T17:43:25.006895+00:00", "trade", 6.03, 8.0]
["2026-09-11T17:43:25.006895+00:00", "trade", 6.04, 135.0]
["2026-09-11T17:43:25.006899+00:00", "trade", 6.04, 3.0]
["2026-09-11T17:43:25.006899+00:00", "trade", 6.03, 38.0]
["2026-09-11T17:43:25.006900+00:00", "trade", 6.04, 71.0]
["2026-09-11T17:43:25.006901+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006903+00:00", "trade", 6.04, 38.0]
["2026-09-11T17:43:25.006904+00:00", "trade", 6.03, 15.0]
["2026-09-11T17:43:25.006904+00:00", "trade", 6.03, 67.0]
["2026-09-11T17:43:25.006904+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006904+00:00", "trade", 6.04, 122.0]
["2026-09-11T17:43:25.006905+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006906+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:43:25.006906+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:43:25.006910+00:00", "trade", 6.03, 19.0]
["2026-09-11T17:43:25.006912+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:43:25.006912+00:00", "trade", 6.03, 7.0]
["2026-09-11T17:43:25.006912+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006915+00:00", "trade", 6.03, 40.0]
["2026-09-11T17:43:25.006919+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006925+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006945+00:00", "trade", 6.03, 400.0]
["2026-09-11T17:43:25.006954+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.006975+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:43:25.007024+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:43:25.007027+00:00", "trade", 6.04, 33.0]
["2026-09-11T17:43:25.007027+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:43:25.007027+00:00", "trade", 6.04, 12.0]
["2026-09-11T17:43:25.007028+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:43:25.007029+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:43:25.007030+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:43:25.007035+00:00", "trade", 6.04, 40.0]
["2026-09-11T17:43:25.007111+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:43:25.007188+00:00", "trade", 6.05, 380.0]
["2026-09-11T17:43:25.007189+00:00", "trade", 6.05, 62.0]
["2026-09-11T17:43:25.007191+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:43:25.007191+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:43:25.007192+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:43:25.007203+00:00", "quote", 6.03, 6.05]
["2026-09-11T17:43:25.007220+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:43:25.007325+00:00", "trade", 6.05, 150.0]
["2026-09-11T17:43:25.007491+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:43:25.007491+00:00", "trade", 6.05, 12.0]
["2026-09-11T17:43:25.007493+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:43:25.007493+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:43:25.007818+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:43:25.007823+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:43:25.008519+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:43:25.008520+00:00", "quote", 5.98, 6.07]
["2026-09-11T17:43:25.008521+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:43:25.008617+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.008618+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:43:25.008636+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:43:25.008661+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:43:25.008662+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.008710+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:43:25.008775+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:43:25.009046+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:43:25.009181+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009237+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009244+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009336+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009343+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009360+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009367+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009417+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:43:25.009417+00:00", "trade", 6.07, 40.0]
["2026-09-11T17:43:25.009418+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:43:25.009444+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009452+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:43:25.009456+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:43:25.009469+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:43:25.009475+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:43:25.009476+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:43:25.009483+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:43:25.009493+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:43:25.009522+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:43:25.009529+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:43:25.009535+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:43:25.009545+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:43:25.009545+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:43:25.009546+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:43:25.009548+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:43:25.009549+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:43:25.009551+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:43:25.009560+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:43:25.009566+00:00", "quote", 5.98, 6.07]
["2026-09-11T17:43:25.009574+00:00", "quote", 5.98, 6.08]
["2026-09-11T17:43:25.009582+00:00", "quote", 6.02, 6.08]
["2026-09-11T17:43:25.009669+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:43:25.009671+00:00", "trade", 6.07, 245.0]
["2026-09-11T17:43:25.009686+00:00", "trade", 6.07, 55.0]
["2026-09-11T17:43:25.009687+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:43:25.009688+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:25.009689+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:43:25.009693+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:43:25.009706+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:43:25.009732+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:43:25.009733+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.009744+00:00", "trade", 6.05, 681.0]
["2026-09-11T17:43:25.010000+00:00", "trade", 6.08, 173.0]
["2026-09-11T17:43:25.010013+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:43:25.010296+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.010297+00:00", "trade", 6.08, 16.0]
["2026-09-11T17:43:25.010297+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:43:25.010303+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.010318+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.010402+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:43:25.010429+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.010492+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.010493+00:00", "trade", 6.09, 250.0]
["2026-09-11T17:43:25.010496+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:43:25.010496+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:43:25.010515+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:43:25.010537+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.010538+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.010568+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:43:25.010779+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:43:25.010818+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:43:25.010836+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:43:25.010847+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.010848+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:43:25.010888+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:43:25.011064+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:43:25.011101+00:00", "quote", 6.06, 6.06]
["2026-09-11T17:43:25.011104+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:43:25.011105+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.011107+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.011121+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:43:25.011124+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.011126+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:43:25.011129+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:43:25.011135+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:43:25.011136+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:25.011151+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:25.011176+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:25.011202+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:43:25.011202+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:43:25.011202+00:00", "trade", 6.09, 40.0]
["2026-09-11T17:43:25.011203+00:00", "trade", 6.09, 30.0]
["2026-09-11T17:43:25.011216+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:25.011217+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.011224+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.011259+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:25.011261+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:43:25.011305+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:43:25.011306+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.011307+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.011312+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.011367+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.011372+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.011385+00:00", "quote", 6.03, 6.1]
["2026-09-11T17:43:25.011551+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.011558+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.011585+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.011641+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.011790+00:00", "trade", 6.08, 96.0]
["2026-09-11T17:43:25.012144+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.013147+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:43:25.013173+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:43:25.013220+00:00", "trade", 6.09, 400.0]
["2026-09-11T17:43:25.013302+00:00", "trade", 6.09, 400.0]
["2026-09-11T17:43:25.013367+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:43:25.013368+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:43:25.013369+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:43:25.013370+00:00", "trade", 6.09, 1600.0]
["2026-09-11T17:43:25.013387+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:43:25.013413+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.013413+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.013440+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:43:25.013463+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.013464+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.013469+00:00", "trade", 6.09, 7.0]
["2026-09-11T17:43:25.013556+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:43:25.013665+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:43:25.013719+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:25.013719+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.013772+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.018735+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:43:25.052093+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:43:25.113122+00:00", "quote", 5.96, 6.09]
["2026-09-11T17:43:25.113202+00:00", "quote", 5.95, 6.09]
["2026-09-11T17:43:25.132458+00:00", "trade", 6.001, 60.0]
["2026-09-11T17:43:25.152719+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:43:25.154657+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:43:25.158913+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:43:25.159767+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:43:25.160276+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:43:25.160364+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:43:25.162098+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:43:25.179248+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:43:25.185565+00:00", "trade", 6.005, 78.0]
["2026-09-11T17:43:25.196143+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:43:25.200367+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:25.200718+00:00", "trade", 6.01, 97.0]
["2026-09-11T17:43:25.211114+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:43:25.218087+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:43:25.247496+00:00", "trade", 6.005, 250.0]
["2026-09-11T17:43:25.249722+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:43:25.252056+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:43:25.355917+00:00", "trade", 6.0596, 100.0]
["2026-09-11T17:43:25.362498+00:00", "trade", 6.0257, 250.0]
["2026-09-11T17:43:25.415034+00:00", "trade", 6.06, 3600.0]
["2026-09-11T17:43:25.416135+00:00", "trade", 6.06, 2000.0]
["2026-09-11T17:43:25.419903+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:43:25.419938+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:43:25.421884+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:43:25.421986+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:43:25.422192+00:00", "trade", 6.055, 300.0]
["2026-09-11T17:43:25.422227+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:43:25.422287+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:43:25.422306+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:43:25.422433+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:43:25.423407+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:43:25.423537+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.424861+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:43:25.425843+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:43:25.425844+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:43:25.425845+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.425847+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:43:25.425851+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:43:25.425851+00:00", "trade", 6.1, 500.0]
["2026-09-11T17:43:25.425854+00:00", "trade", 6.1, 250.0]
["2026-09-11T17:43:25.425854+00:00", "trade", 6.1, 107.0]
["2026-09-11T17:43:25.425890+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:43:25.425928+00:00", "trade", 6.06, 84.0]
["2026-09-11T17:43:25.426090+00:00", "trade", 6.06, 78.0]
["2026-09-11T17:43:25.426120+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:25.426125+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:43:25.426127+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:43:25.426136+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:43:25.426136+00:00", "trade", 6.09, 39.0]
["2026-09-11T17:43:25.426144+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:43:25.426222+00:00", "trade", 6.09, 93.0]
["2026-09-11T17:43:25.426291+00:00", "trade", 6.06, 94.0]
["2026-09-11T17:43:25.426291+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:43:25.426291+00:00", "trade", 6.06, 94.0]
["2026-09-11T17:43:25.426291+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:43:25.426291+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:43:25.426299+00:00", "trade", 6.08, 160.0]
["2026-09-11T17:43:25.426489+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:43:25.426535+00:00", "quote", 6.03, 6.1]
["2026-09-11T17:43:25.512914+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:43:25.512973+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:43:25.513312+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:43:25.513907+00:00", "trade", 6.0982, 150.0]
["2026-09-11T17:43:25.515404+00:00", "trade", 6.09, 24.0]
["2026-09-11T17:43:25.527405+00:00", "quote", 6.0, 6.1]
["2026-09-11T17:43:25.527431+00:00", "quote", 5.97, 6.1]
["2026-09-11T17:43:25.527465+00:00", "quote", 5.96, 6.1]
["2026-09-11T17:43:25.527728+00:00", "quote", 5.96, 6.1]
["2026-09-11T17:43:25.529551+00:00", "trade", 6.08, 118.0]
["2026-09-11T17:43:25.579149+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:43:25.579150+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:43:25.579197+00:00", "quote", 6.0, 6.1]
["2026-09-11T17:43:25.579543+00:00", "trade", 6.09, 176.0]
["2026-09-11T17:43:25.579545+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:43:25.579546+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:43:25.579546+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:43:25.579546+00:00", "trade", 6.1, 94.0]
["2026-09-11T17:43:25.579623+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:43:25.579643+00:00", "quote", 6.04, 6.12]
["2026-09-11T17:43:25.579644+00:00", "trade", 6.1, 22.0]
["2026-09-11T17:43:25.579644+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:43:25.579646+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:43:25.579665+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.579689+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.580450+00:00", "trade", 6.11, 18.0]
["2026-09-11T17:43:25.580451+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.582361+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:43:25.582361+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.582362+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:43:25.582363+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:43:25.582365+00:00", "trade", 6.12, 338.0]
["2026-09-11T17:43:25.582368+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.582375+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:43:25.582382+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:43:25.583053+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:43:25.583139+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:43:25.583513+00:00", "trade", 6.08, 52.0]
["2026-09-11T17:43:25.593092+00:00", "trade", 6.11, 125.0]
["2026-09-11T17:43:25.678939+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:43:25.680111+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:43:25.680138+00:00", "quote", 6.04, 6.13]
["2026-09-11T17:43:25.684645+00:00", "trade", 6.085, 25.0]
["2026-09-11T17:43:25.689168+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:43:25.697074+00:00", "trade", 6.0999, 150.0]
["2026-09-11T17:43:25.732305+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:43:25.732344+00:00", "quote", 6.0, 6.1]
["2026-09-11T17:43:25.732353+00:00", "quote", 5.99, 6.1]
["2026-09-11T17:43:25.734882+00:00", "quote", 5.99, 6.1]
["2026-09-11T17:43:25.742734+00:00", "trade", 6.0918, 500.0]
["2026-09-11T17:43:25.764183+00:00", "trade", 6.045, 100.0]
["2026-09-11T17:43:25.769243+00:00", "trade", 6.0987, 21.0]
["2026-09-11T17:43:25.787014+00:00", "trade", 6.045, 1.0]
["2026-09-11T17:43:25.790210+00:00", "trade", 5.942, 450.0]
["2026-09-11T17:43:25.833191+00:00", "trade", 6.045, 2.0]
["2026-09-11T17:43:25.883598+00:00", "trade", 6.0999, 8.0]
["2026-09-11T17:43:25.908817+00:00", "trade", 6.045, 45.0]
["2026-09-11T17:43:25.908924+00:00", "trade", 6.0999, 100.0]
["2026-09-11T17:43:25.915414+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:43:25.915476+00:00", "quote", 5.97, 6.1]
["2026-09-11T17:43:25.951917+00:00", "trade", 6.0997, 1000.0]
["2026-09-11T17:43:25.968782+00:00", "trade", 6.035, 800.0]
["2026-09-11T17:43:25.970292+00:00", "quote", 5.99, 6.1]
["2026-09-11T17:43:25.978581+00:00", "trade", 6.045, 10.0]
["2026-09-11T17:43:25.984165+00:00", "trade", 5.9901, 500.0]
["2026-09-11T17:43:25.995301+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:43:25.995302+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:43:25.995302+00:00", "quote", 5.97, 6.1]
["2026-09-11T17:43:25.995351+00:00", "quote", 5.99, 6.1]
["2026-09-11T17:43:25.995390+00:00", "quote", 5.97, 6.1]
["2026-09-11T17:43:25.995444+00:00", "quote", 5.95, 6.1]
["2026-09-11T17:43:25.997162+00:00", "quote", 5.95, 6.05]
["2026-09-11T17:43:26.002424+00:00", "trade", 6.0486, 3.0]
["2026-09-11T17:43:26.013670+00:00", "trade", 5.9957, 100.0]
["2026-09-11T17:43:26.038268+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:43:26.085359+00:00", "trade", 6.0499, 1.0]
["2026-09-11T17:43:26.090557+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:43:26.101772+00:00", "trade", 6.0499, 1.0]
["2026-09-11T17:43:26.105095+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:43:26.105130+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:26.105460+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:43:26.107294+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:43:26.107766+00:00", "trade", 6.03, 55.0]
["2026-09-11T17:43:26.107815+00:00", "trade", 6.01, 15.0]
["2026-09-11T17:43:26.108169+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:43:26.108170+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:26.108328+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:43:26.108329+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:43:26.108695+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:43:26.111202+00:00", "trade", 5.99, 1021.0]
["2026-09-11T17:43:26.120418+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:43:26.136859+00:00", "trade", 6.01, 24.0]
["2026-09-11T17:43:26.138241+00:00", "trade", 5.953, 24.0]
["2026-09-11T17:43:26.153323+00:00", "trade", 6.0497, 2000.0]
["2026-09-11T17:43:26.217229+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:43:26.217304+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:43:26.217820+00:00", "trade", 6.04, 6.0]
["2026-09-11T17:43:26.217822+00:00", "trade", 6.04, 50.0]
["2026-09-11T17:43:26.217992+00:00", "trade", 6.05, 164.0]
["2026-09-11T17:43:26.221107+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:43:26.229789+00:00", "trade", 6.0442, 10.0]
["2026-09-11T17:43:26.241238+00:00", "trade", 6.025, 30.0]
["2026-09-11T17:43:26.252745+00:00", "trade", 6.0498, 3.0]
["2026-09-11T17:43:26.258681+00:00", "trade", 6.05, 36.0]
["2026-09-11T17:43:26.258685+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:43:26.258685+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:43:26.258685+00:00", "trade", 6.05, 75.0]
["2026-09-11T17:43:26.258685+00:00", "quote", 6.0, 6.09]
["2026-09-11T17:43:26.258688+00:00", "trade", 6.05, 1068.0]
["2026-09-11T17:43:26.258751+00:00", "quote", 6.02, 6.09]
["2026-09-11T17:43:26.258801+00:00", "quote", 6.02, 6.09]
["2026-09-11T17:43:26.258909+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:43:26.258909+00:00", "quote", 6.02, 6.1]
["2026-09-11T17:43:26.258911+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:43:26.258912+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:43:26.258923+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.258925+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.258929+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.258929+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:43:26.258942+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.258953+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:26.258958+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:43:26.259065+00:00", "trade", 6.09, 186.0]
["2026-09-11T17:43:26.259082+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:43:26.259103+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:43:26.259170+00:00", "trade", 6.085, 100.0]
["2026-09-11T17:43:26.259345+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.259486+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:43:26.259693+00:00", "trade", 6.1, 1500.0]
["2026-09-11T17:43:26.259693+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:43:26.259694+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:43:26.259742+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:43:26.259758+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:43:26.259944+00:00", "trade", 6.1, 75.0]
["2026-09-11T17:43:26.259945+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:43:26.259947+00:00", "trade", 6.1, 75.0]
["2026-09-11T17:43:26.259947+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:43:26.260084+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:43:26.260333+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:43:26.260334+00:00", "trade", 6.11, 43.0]
["2026-09-11T17:43:26.260334+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:43:26.260334+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:43:26.260361+00:00", "trade", 6.11, 36.0]
["2026-09-11T17:43:26.260378+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:43:26.261869+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:43:26.263598+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:43:26.263693+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:43:26.263917+00:00", "trade", 6.1145, 100.0]
["2026-09-11T17:43:26.264501+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:43:26.265409+00:00", "trade", 6.12, 12.0]
["2026-09-11T17:43:26.279135+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:43:26.279401+00:00", "trade", 6.085, 1.0]
["2026-09-11T17:43:26.281210+00:00", "trade", 6.0501, 1.0]
["2026-09-11T17:43:26.287017+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:43:26.287424+00:00", "trade", 6.11, 90.0]
["2026-09-11T17:43:26.288234+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:43:26.289350+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:43:26.289719+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:43:26.290377+00:00", "trade", 6.11, 90.0]
["2026-09-11T17:43:26.293620+00:00", "trade", 6.12, 210.0]
["2026-09-11T17:43:26.293861+00:00", "trade", 6.1199, 210.0]
["2026-09-11T17:43:26.300307+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:43:26.308584+00:00", "trade", 6.085, 4.0]
["2026-09-11T17:43:26.310512+00:00", "trade", 6.0501, 4.0]
["2026-09-11T17:43:26.324429+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:43:26.327276+00:00", "trade", 6.1199, 6.0]
["2026-09-11T17:43:26.340316+00:00", "trade", 6.12, 500.0]
["2026-09-11T17:43:26.358996+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:43:26.359311+00:00", "quote", 6.0, 6.12]
["2026-09-11T17:43:26.376658+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:43:26.446317+00:00", "trade", 6.06, 108.0]
["2026-09-11T17:43:26.461514+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:43:26.494360+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:43:26.540104+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:43:26.540671+00:00", "trade", 6.1193, 250.0]
["2026-09-11T17:43:26.615002+00:00", "trade", 6.1, 250.0]
["2026-09-11T17:43:26.627934+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:43:26.693797+00:00", "quote", 6.0, 6.12]
["2026-09-11T17:43:26.699280+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:43:26.699335+00:00", "trade", 6.09, 98.0]
["2026-09-11T17:43:26.701031+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:43:26.703306+00:00", "trade", 6.1199, 1.0]
["2026-09-11T17:43:26.713536+00:00", "trade", 6.0001, 1000.0]
["2026-09-11T17:43:26.714878+00:00", "trade", 6.1095, 1.0]
["2026-09-11T17:43:26.725837+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:43:26.796265+00:00", "trade", 6.01, 120.0]
["2026-09-11T17:43:26.797533+00:00", "trade", 6.1, 166.0]
["2026-09-11T17:43:26.823197+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:43:26.823236+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:43:26.824231+00:00", "trade", 6.11, 37.0]
["2026-09-11T17:43:26.866398+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:43:26.866453+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:43:26.894741+00:00", "trade", 6.07, 30.0]
["2026-09-11T17:43:26.896943+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:43:26.916951+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:43:26.949308+00:00", "trade", 6.1099, 300.0]
["2026-09-11T17:43:27.003326+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:43:27.009981+00:00", "trade", 6.1008, 50.0]
["2026-09-11T17:43:27.029710+00:00", "trade", 6.1099, 10.0]
["2026-09-11T17:43:27.033998+00:00", "quote", 6.03, 6.08]
["2026-09-11T17:43:27.034063+00:00", "quote", 6.03, 6.08]
["2026-09-11T17:43:27.038751+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:43:27.042938+00:00", "trade", 6.08, 400.0]
["2026-09-11T17:43:27.042945+00:00", "trade", 6.079, 100.0]
["2026-09-11T17:43:27.043203+00:00", "trade", 6.08, 294.0]
["2026-09-11T17:43:27.066045+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:43:27.071631+00:00", "quote", 6.03, 6.08]
["2026-09-11T17:43:27.078940+00:00", "trade", 6.055, 400.0]
["2026-09-11T17:43:27.082012+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:43:27.082012+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:43:27.082013+00:00", "trade", 6.03, 1000.0]
["2026-09-11T17:43:27.082519+00:00", "trade", 6.0325, 800.0]
["2026-09-11T17:43:27.082726+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:43:27.082728+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:43:27.083309+00:00", "trade", 6.03, 1800.0]
["2026-09-11T17:43:27.083419+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:43:27.083498+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:43:27.083500+00:00", "trade", 6.03, 20.0]
["2026-09-11T17:43:27.083500+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:43:27.083556+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:43:27.083608+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:43:27.083953+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:43:27.083957+00:00", "trade", 6.0, 80.0]
["2026-09-11T17:43:27.083958+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:43:27.084067+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:27.084755+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:43:27.085107+00:00", "trade", 6.03, 600.0]
["2026-09-11T17:43:27.085440+00:00", "trade", 6.03, 1200.0]
["2026-09-11T17:43:27.085560+00:00", "trade", 6.0301, 1000.0]
["2026-09-11T17:43:27.085755+00:00", "trade", 6.03, 2400.0]
["2026-09-11T17:43:27.086441+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:43:27.087121+00:00", "trade", 6.03, 600.0]
["2026-09-11T17:43:27.087414+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:43:27.087435+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:43:27.087444+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:43:27.087449+00:00", "trade", 6.0, 190.0]
["2026-09-11T17:43:27.087450+00:00", "quote", 5.99, 6.04]
["2026-09-11T17:43:27.087685+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:43:27.087687+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:43:27.087694+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:27.087694+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:43:27.087933+00:00", "trade", 6.0, 80.0]
["2026-09-11T17:43:27.087973+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:43:27.088055+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:43:27.088303+00:00", "trade", 6.0, 26.0]
["2026-09-11T17:43:27.088564+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:27.088934+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:43:27.089199+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:43:27.089206+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:43:27.089208+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:43:27.089211+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:27.089503+00:00", "quote", 5.95, 6.02]
["2026-09-11T17:43:27.089582+00:00", "trade", 6.0, 74.0]
["2026-09-11T17:43:27.089585+00:00", "trade", 5.99, 6.0]
["2026-09-11T17:43:27.089585+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:27.089585+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:27.089934+00:00", "trade", 5.99, 51.0]
["2026-09-11T17:43:27.090263+00:00", "trade", 5.99, 37.0]
["2026-09-11T17:43:27.090554+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:27.090890+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:43:27.091181+00:00", "trade", 5.99, 49.0]
["2026-09-11T17:43:27.091183+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:43:27.091184+00:00", "trade", 5.98, 51.0]
["2026-09-11T17:43:27.091554+00:00", "trade", 5.99, 63.0]
["2026-09-11T17:43:27.091555+00:00", "trade", 5.98, 137.0]
["2026-09-11T17:43:27.091598+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:43:27.091864+00:00", "trade", 5.98, 249.0]
["2026-09-11T17:43:27.091866+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:43:27.091867+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:43:27.091886+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:27.091907+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:43:27.091908+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:27.092136+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:43:27.092205+00:00", "trade", 5.98, 63.0]
["2026-09-11T17:43:27.092205+00:00", "trade", 5.97, 17.0]
["2026-09-11T17:43:27.092206+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:43:27.092860+00:00", "trade", 5.97, 6.0]
["2026-09-11T17:43:27.093461+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:27.093984+00:00", "quote", 5.95, 6.08]
["2026-09-11T17:43:27.094093+00:00", "trade", 5.97, 94.0]
["2026-09-11T17:43:27.094093+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:43:27.094095+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:43:27.094095+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:27.094146+00:00", "quote", 5.95, 6.03]
["2026-09-11T17:43:27.094149+00:00", "quote", 5.95, 6.03]
["2026-09-11T17:43:27.094166+00:00", "quote", 5.95, 6.03]
["2026-09-11T17:43:27.094195+00:00", "quote", 5.95, 6.03]
["2026-09-11T17:43:27.094384+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:43:27.094387+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:43:27.094410+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:27.094424+00:00", "trade", 5.95, 41.0]
["2026-09-11T17:43:27.094982+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:27.094997+00:00", "trade", 5.95, 53.0]
["2026-09-11T17:43:27.094997+00:00", "trade", 5.95, 47.0]
["2026-09-11T17:43:27.095020+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:43:27.095021+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:27.095027+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:27.095029+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:27.095051+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:43:27.095122+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:27.095166+00:00", "trade", 5.96, 220.0]
["2026-09-11T17:43:27.095230+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:43:27.095291+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:27.095294+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:27.095295+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:43:27.095315+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:27.095818+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:27.095851+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:27.095864+00:00", "trade", 5.94, 75.0]
["2026-09-11T17:43:27.096201+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:43:27.096204+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:43:27.096204+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.096204+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:27.096204+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:27.096228+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:43:27.096509+00:00", "trade", 5.94, 120.0]
["2026-09-11T17:43:27.096510+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:27.096520+00:00", "trade", 5.94, 80.0]
["2026-09-11T17:43:27.096523+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:43:27.096544+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:27.096559+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:43:27.096560+00:00", "trade", 5.93, 125.0]
["2026-09-11T17:43:27.096561+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:27.096563+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.096582+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:27.096721+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:27.096721+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:43:27.096778+00:00", "trade", 5.95, 70.0]
["2026-09-11T17:43:27.096778+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:43:27.096807+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:43:27.096841+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:27.096841+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:43:27.096842+00:00", "trade", 5.94, 70.0]
["2026-09-11T17:43:27.096847+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:27.096853+00:00", "trade", 5.94, 120.0]
["2026-09-11T17:43:27.096865+00:00", "trade", 5.94, 120.0]
["2026-09-11T17:43:27.096868+00:00", "trade", 5.93, 70.0]
["2026-09-11T17:43:27.096873+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:27.096881+00:00", "trade", 5.96, 4.0]
["2026-09-11T17:43:27.096884+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:27.096886+00:00", "trade", 5.94, 120.0]
["2026-09-11T17:43:27.096889+00:00", "trade", 5.93, 80.0]
["2026-09-11T17:43:27.096896+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.096901+00:00", "trade", 5.94, 60.0]
["2026-09-11T17:43:27.096901+00:00", "trade", 5.93, 60.0]
["2026-09-11T17:43:27.096902+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.096902+00:00", "trade", 5.93, 369.0]
["2026-09-11T17:43:27.096966+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:27.096967+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:43:27.096991+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:27.096992+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:43:27.097015+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.097046+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:27.097050+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:43:27.097112+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:43:27.097127+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:27.097142+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:43:27.097182+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:43:27.097239+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:43:27.097274+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:43:27.097290+00:00", "trade", 5.94, 47.0]
["2026-09-11T17:43:27.097293+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:43:27.097990+00:00", "trade", 5.94, 2834.0]
["2026-09-11T17:43:27.104506+00:00", "quote", 5.92, 6.03]
["2026-09-11T17:43:27.129691+00:00", "trade", 5.975, 30.0]
["2026-09-11T17:43:27.135807+00:00", "quote", 5.93, 6.03]
["2026-09-11T17:43:27.135809+00:00", "quote", 5.93, 6.03]
["2026-09-11T17:43:27.135815+00:00", "quote", 5.93, 6.08]
["2026-09-11T17:43:27.164998+00:00", "trade", 6.005, 500.0]
["2026-09-11T17:43:27.169084+00:00", "trade", 5.9397, 500.0]
["2026-09-11T17:43:27.193284+00:00", "trade", 5.9491, 1.0]
["2026-09-11T17:43:27.194197+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.203434+00:00", "trade", 5.965, 3.0]
["2026-09-11T17:43:27.221881+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:27.236476+00:00", "trade", 5.965, 37.0]
["2026-09-11T17:43:27.309474+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.383377+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:43:27.413256+00:00", "trade", 5.965, 8.0]
["2026-09-11T17:43:27.427257+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:27.429131+00:00", "trade", 5.965, 20.0]
["2026-09-11T17:43:27.431659+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:43:27.432267+00:00", "trade", 5.99, 190.0]
["2026-09-11T17:43:27.433235+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:43:27.433485+00:00", "trade", 5.98, 107.0]
["2026-09-11T17:43:27.433577+00:00", "trade", 5.99, 107.0]
["2026-09-11T17:43:27.433755+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:43:27.433954+00:00", "trade", 5.98, 130.0]
["2026-09-11T17:43:27.434045+00:00", "trade", 5.99, 57.0]
["2026-09-11T17:43:27.434288+00:00", "trade", 5.98, 459.0]
["2026-09-11T17:43:27.436237+00:00", "trade", 5.965, 40.0]
["2026-09-11T17:43:27.442736+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:27.516322+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:43:27.540698+00:00", "trade", 5.9359, 500.0]
["2026-09-11T17:43:27.600752+00:00", "trade", 5.9987, 10.0]
["2026-09-11T17:43:27.624664+00:00", "trade", 5.93, 150.0]
["2026-09-11T17:43:27.633693+00:00", "trade", 5.965, 18.0]
["2026-09-11T17:43:27.652619+00:00", "trade", 6.0, 750.0]
["2026-09-11T17:43:27.652647+00:00", "trade", 5.9927, 750.0]
["2026-09-11T17:43:27.652648+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.697726+00:00", "trade", 5.965, 4.0]
["2026-09-11T17:43:27.730116+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:43:27.731811+00:00", "trade", 5.9917, 85.0]
["2026-09-11T17:43:27.735254+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:43:27.743819+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:43:27.750024+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:43:27.752844+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.754978+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.780815+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:43:27.780821+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:43:27.780855+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.780908+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.783667+00:00", "trade", 5.965, 149.0]
["2026-09-11T17:43:27.784830+00:00", "trade", 5.965, 50.0]
["2026-09-11T17:43:27.787759+00:00", "trade", 5.9999, 50.0]
["2026-09-11T17:43:27.795486+00:00", "trade", 5.9949, 103.0]
["2026-09-11T17:43:27.811892+00:00", "trade", 5.9915, 20.0]
["2026-09-11T17:43:27.845487+00:00", "trade", 5.94, 40.0]
["2026-09-11T17:43:27.847677+00:00", "trade", 5.9999, 40.0]
["2026-09-11T17:43:27.856246+00:00", "trade", 5.965, 11.0]
["2026-09-11T17:43:27.874009+00:00", "trade", 5.93, 400.0]
["2026-09-11T17:43:27.876633+00:00", "trade", 5.99, 410.0]
["2026-09-11T17:43:27.876668+00:00", "trade", 5.9999, 410.0]
["2026-09-11T17:43:27.877153+00:00", "trade", 5.965, 64.0]
["2026-09-11T17:43:27.907595+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:43:27.907648+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:27.907649+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.915567+00:00", "trade", 5.999, 775.0]
["2026-09-11T17:43:27.935170+00:00", "trade", 5.965, 50.0]
["2026-09-11T17:43:27.968049+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:27.971096+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:28.134253+00:00", "trade", 5.99, 24.0]
["2026-09-11T17:43:28.165622+00:00", "trade", 5.9954, 266.0]
["2026-09-11T17:43:28.180841+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:43:28.185157+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:28.199471+00:00", "trade", 5.965, 23.0]
["2026-09-11T17:43:28.220274+00:00", "trade", 5.9999, 4.0]
["2026-09-11T17:43:28.222758+00:00", "trade", 5.9916, 73.0]
["2026-09-11T17:43:28.258499+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:43:28.259053+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:43:28.267171+00:00", "trade", 5.9984, 5.0]
["2026-09-11T17:43:28.272752+00:00", "trade", 5.965, 12.0]
["2026-09-11T17:43:28.276876+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:43:28.285050+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:28.285051+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:43:28.285106+00:00", "trade", 5.98, 101.0]
["2026-09-11T17:43:28.285106+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:28.299477+00:00", "trade", 5.9994, 50.0]
["2026-09-11T17:43:28.300424+00:00", "trade", 5.965, 20.0]
["2026-09-11T17:43:28.306617+00:00", "trade", 5.9998, 1.0]
["2026-09-11T17:43:28.331803+00:00", "trade", 5.9999, 25.0]
["2026-09-11T17:43:28.331953+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:43:28.360086+00:00", "trade", 5.965, 59.0]
["2026-09-11T17:43:28.364224+00:00", "trade", 5.9984, 20.0]
["2026-09-11T17:43:28.378248+00:00", "trade", 5.9986, 1.0]
["2026-09-11T17:43:28.385187+00:00", "trade", 5.9999, 61.0]
["2026-09-11T17:43:28.394132+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:28.402854+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:28.403241+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:43:28.413645+00:00", "trade", 5.9987, 8.0]
["2026-09-11T17:43:28.421340+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:43:28.421952+00:00", "trade", 5.994, 100.0]
["2026-09-11T17:43:28.471260+00:00", "trade", 5.9301, 23.0]
["2026-09-11T17:43:28.513182+00:00", "trade", 5.965, 50.0]
["2026-09-11T17:43:28.520773+00:00", "trade", 5.965, 7.0]
["2026-09-11T17:43:28.532192+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:28.564142+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:28.580938+00:00", "trade", 5.965, 285.0]
["2026-09-11T17:43:28.637681+00:00", "trade", 5.94, 150.0]
["2026-09-11T17:43:28.655533+00:00", "trade", 5.965, 1638.0]
["2026-09-11T17:43:28.663986+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:43:28.701960+00:00", "trade", 5.965, 300.0]
["2026-09-11T17:43:28.724111+00:00", "trade", 5.9914, 5.0]
["2026-09-11T17:43:28.760519+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:43:28.772390+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:28.778494+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:28.779137+00:00", "trade", 5.9985, 1358.0]
["2026-09-11T17:43:28.796497+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:43:28.796497+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:43:28.796498+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:43:28.805610+00:00", "trade", 5.9999, 10.0]
["2026-09-11T17:43:28.820624+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:43:28.832522+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:28.846454+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:28.976175+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:43:28.983002+00:00", "trade", 5.9791, 3.0]
["2026-09-11T17:43:29.005425+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:43:29.018789+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:43:29.018790+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:43:29.021446+00:00", "trade", 5.9301, 3.0]
["2026-09-11T17:43:29.021482+00:00", "trade", 5.9301, 30.0]
["2026-09-11T17:43:29.035061+00:00", "trade", 5.9713, 1.0]
["2026-09-11T17:43:29.056705+00:00", "trade", 5.9301, 100.0]
["2026-09-11T17:43:29.058540+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:29.101245+00:00", "trade", 5.94, 1000.0]
["2026-09-11T17:43:29.101563+00:00", "trade", 5.9301, 1000.0]
["2026-09-11T17:43:29.107260+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:29.107261+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:29.107295+00:00", "trade", 5.94, 53.0]
["2026-09-11T17:43:29.107311+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:43:29.107342+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:29.107342+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:29.107342+00:00", "trade", 5.93, 8.0]
["2026-09-11T17:43:29.107343+00:00", "trade", 5.93, 205.0]
["2026-09-11T17:43:29.107343+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.118679+00:00", "trade", 5.9699, 6.0]
["2026-09-11T17:43:29.169912+00:00", "trade", 5.95, 500.0]
["2026-09-11T17:43:29.190361+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:43:29.191145+00:00", "trade", 5.9699, 30.0]
["2026-09-11T17:43:29.193350+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:29.194954+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:29.195075+00:00", "trade", 5.9301, 100.0]
["2026-09-11T17:43:29.195659+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:43:29.195719+00:00", "trade", 5.93, 83.0]
["2026-09-11T17:43:29.195720+00:00", "trade", 5.93, 23.0]
["2026-09-11T17:43:29.197595+00:00", "trade", 5.9301, 100.0]
["2026-09-11T17:43:29.201393+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:29.202139+00:00", "trade", 5.96, 70.0]
["2026-09-11T17:43:29.203694+00:00", "trade", 5.9301, 200.0]
["2026-09-11T17:43:29.210278+00:00", "trade", 5.94, 26.0]
["2026-09-11T17:43:29.210279+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:29.210604+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.213083+00:00", "trade", 5.9301, 26.0]
["2026-09-11T17:43:29.213144+00:00", "trade", 5.9301, 30.0]
["2026-09-11T17:43:29.230587+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:43:29.245244+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:29.245245+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:29.246836+00:00", "trade", 5.9306, 20.0]
["2026-09-11T17:43:29.246897+00:00", "trade", 5.9306, 30.0]
["2026-09-11T17:43:29.247283+00:00", "quote", 5.93, 5.94]
["2026-09-11T17:43:29.247703+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.247704+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:29.249036+00:00", "trade", 5.9306, 200.0]
["2026-09-11T17:43:29.254379+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:29.255412+00:00", "trade", 5.9306, 30.0]
["2026-09-11T17:43:29.255686+00:00", "quote", 5.93, 5.94]
["2026-09-11T17:43:29.272608+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.272921+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:29.273649+00:00", "trade", 5.9315, 100.0]
["2026-09-11T17:43:29.277051+00:00", "trade", 5.95, 8.0]
["2026-09-11T17:43:29.289066+00:00", "trade", 5.9301, 8.0]
["2026-09-11T17:43:29.289794+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:43:29.293608+00:00", "trade", 5.955, 30.0]
["2026-09-11T17:43:29.315442+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:29.318537+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:29.319461+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:29.321932+00:00", "trade", 5.935, 1000.0]
["2026-09-11T17:43:29.323379+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:29.328667+00:00", "trade", 5.935, 1000.0]
["2026-09-11T17:43:29.361611+00:00", "trade", 5.955, 500.0]
["2026-09-11T17:43:29.367048+00:00", "trade", 5.955, 500.0]
["2026-09-11T17:43:29.370599+00:00", "trade", 5.955, 50.0]
["2026-09-11T17:43:29.406146+00:00", "trade", 5.96, 99.0]
["2026-09-11T17:43:29.406613+00:00", "trade", 5.977, 200.0]
["2026-09-11T17:43:29.413936+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:43:29.414002+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.414109+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.414508+00:00", "trade", 5.93, 1200.0]
["2026-09-11T17:43:29.414664+00:00", "trade", 5.93, 400.0]
["2026-09-11T17:43:29.416720+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.416881+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.436806+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.461611+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.461957+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.461958+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:43:29.461958+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.464034+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:43:29.469417+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:29.469419+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:43:29.469420+00:00", "trade", 5.93, 700.0]
["2026-09-11T17:43:29.469420+00:00", "trade", 5.93, 350.0]
["2026-09-11T17:43:29.469572+00:00", "trade", 5.93, 977.0]
["2026-09-11T17:43:29.469574+00:00", "trade", 5.93, 16.0]
["2026-09-11T17:43:29.469574+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:29.469574+00:00", "quote", 5.91, 5.98]
["2026-09-11T17:43:29.470265+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:29.470295+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:29.470296+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:43:29.470297+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:29.470298+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:29.470300+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:29.470305+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:29.470312+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:43:29.470569+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:43:29.470613+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:29.470697+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:29.470697+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.470732+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.470830+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:43:29.470863+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:43:29.471434+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.471533+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:29.471957+00:00", "trade", 5.915, 61.0]
["2026-09-11T17:43:29.472071+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:43:29.472123+00:00", "trade", 5.92, 131.0]
["2026-09-11T17:43:29.472127+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.472136+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:43:29.472417+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:43:29.475155+00:00", "trade", 5.93, 54.0]
["2026-09-11T17:43:29.475283+00:00", "trade", 5.915, 54.0]
["2026-09-11T17:43:29.501102+00:00", "trade", 5.9001, 11.0]
["2026-09-11T17:43:29.509256+00:00", "trade", 5.93, 400.0]
["2026-09-11T17:43:29.509831+00:00", "trade", 5.915, 10.0]
["2026-09-11T17:43:29.520426+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.520427+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:29.520453+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:29.520826+00:00", "trade", 5.93, 1895.0]
["2026-09-11T17:43:29.520826+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:29.520846+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:43:29.520853+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:43:29.521242+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:43:29.521487+00:00", "quote", 5.91, 5.98]
["2026-09-11T17:43:29.521673+00:00", "quote", 5.9, 5.98]
["2026-09-11T17:43:29.523173+00:00", "quote", 5.9, 5.98]
["2026-09-11T17:43:29.558940+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:29.568019+00:00", "trade", 5.9061, 50.0]
["2026-09-11T17:43:29.619939+00:00", "trade", 5.925, 43.0]
["2026-09-11T17:43:29.669229+00:00", "trade", 5.9, 617.0]
["2026-09-11T17:43:29.748484+00:00", "trade", 5.9465, 200.0]
["2026-09-11T17:43:29.755337+00:00", "trade", 5.925, 118.0]
["2026-09-11T17:43:29.768401+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:29.804240+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:29.808713+00:00", "trade", 5.925, 132.0]
["2026-09-11T17:43:29.823235+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:43:29.934633+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:43:29.936043+00:00", "trade", 5.9061, 1.0]
["2026-09-11T17:43:29.956908+00:00", "trade", 5.9, 510.0]
["2026-09-11T17:43:29.966195+00:00", "trade", 5.9181, 88.0]
["2026-09-11T17:43:29.992637+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:29.992940+00:00", "trade", 5.9001, 10.0]
["2026-09-11T17:43:30.111647+00:00", "trade", 5.925, 5.0]
["2026-09-11T17:43:30.118902+00:00", "trade", 5.925, 20.0]
["2026-09-11T17:43:30.134830+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:30.134862+00:00", "trade", 5.925, 10.0]
["2026-09-11T17:43:30.167611+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:30.168429+00:00", "trade", 5.925, 56.0]
["2026-09-11T17:43:30.172184+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:30.195989+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:30.217955+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:30.218052+00:00", "trade", 5.93, 9.0]
["2026-09-11T17:43:30.218114+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:30.218166+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:30.218180+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:30.241673+00:00", "trade", 5.9224, 20.0]
["2026-09-11T17:43:30.282311+00:00", "trade", 5.91, 40.0]
["2026-09-11T17:43:30.336380+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:30.349488+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:30.351353+00:00", "trade", 5.9001, 200.0]
["2026-09-11T17:43:30.362709+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:30.362798+00:00", "trade", 5.9333, 75.0]
["2026-09-11T17:43:30.406424+00:00", "trade", 5.9042, 11.0]
["2026-09-11T17:43:30.452325+00:00", "trade", 5.9, 981.0]
["2026-09-11T17:43:30.452325+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:30.452331+00:00", "trade", 5.91, 87.0]
["2026-09-11T17:43:30.452335+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:43:30.452363+00:00", "trade", 5.9, 1519.0]
["2026-09-11T17:43:30.452364+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:30.452365+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:43:30.452366+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:43:30.452386+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:30.452650+00:00", "trade", 5.9, 67.0]
["2026-09-11T17:43:30.452657+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:30.452689+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:30.452689+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:30.452703+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:30.452719+00:00", "trade", 5.9, 18.0]
["2026-09-11T17:43:30.452722+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:30.452729+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:30.452731+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:30.452802+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:43:30.452952+00:00", "trade", 5.89, 16.0]
["2026-09-11T17:43:30.452952+00:00", "trade", 5.89, 95.0]
["2026-09-11T17:43:30.452952+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:30.453204+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:30.453248+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:43:30.453270+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:30.455931+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:30.502447+00:00", "trade", 5.9266, 500.0]
["2026-09-11T17:43:30.526535+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:43:30.564039+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:30.565160+00:00", "trade", 5.9245, 271.0]
["2026-09-11T17:43:30.586480+00:00", "trade", 5.905, 23.0]
["2026-09-11T17:43:30.622110+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:43:30.630051+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:30.632744+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:30.632772+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:30.632774+00:00", "trade", 5.88, 44.0]
["2026-09-11T17:43:30.632777+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:30.632800+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:30.633074+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:30.633074+00:00", "trade", 5.88, 85.0]
["2026-09-11T17:43:30.633077+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:30.633091+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:30.633156+00:00", "trade", 5.88, 105.0]
["2026-09-11T17:43:30.633156+00:00", "trade", 5.88, 22.0]
["2026-09-11T17:43:30.633156+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:30.633181+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:30.633182+00:00", "trade", 5.88, 22.0]
["2026-09-11T17:43:30.633235+00:00", "trade", 5.88, 1478.0]
["2026-09-11T17:43:30.633236+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:30.633282+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:30.633284+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:30.633285+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:30.633288+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:30.633366+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:30.633368+00:00", "trade", 5.88, 9.0]
["2026-09-11T17:43:30.633368+00:00", "trade", 5.88, 12.0]
["2026-09-11T17:43:30.633370+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:30.633371+00:00", "trade", 5.88, 67.0]
["2026-09-11T17:43:30.633372+00:00", "trade", 5.88, 35.0]
["2026-09-11T17:43:30.633376+00:00", "trade", 5.88, 242.0]
["2026-09-11T17:43:30.633376+00:00", "trade", 5.88, 127.0]
["2026-09-11T17:43:30.633416+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:30.633417+00:00", "trade", 5.88, 492.0]
["2026-09-11T17:43:30.633425+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:30.633427+00:00", "trade", 5.88, 351.0]
["2026-09-11T17:43:30.633428+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:30.633583+00:00", "trade", 5.87, 36.0]
["2026-09-11T17:43:30.633782+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:30.633789+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:30.633828+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:30.633884+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:30.633885+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:43:30.633885+00:00", "trade", 5.87, 9.0]
["2026-09-11T17:43:30.637897+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:30.712402+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:30.758102+00:00", "trade", 5.8958, 20.0]
["2026-09-11T17:43:30.758617+00:00", "trade", 5.8958, 40.0]
["2026-09-11T17:43:30.772119+00:00", "trade", 5.864, 15.0]
["2026-09-11T17:43:30.801167+00:00", "trade", 5.8958, 17.0]
["2026-09-11T17:43:30.854325+00:00", "trade", 5.88, 400.0]
["2026-09-11T17:43:30.873860+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:30.888840+00:00", "trade", 5.8999, 50.0]
["2026-09-11T17:43:30.926141+00:00", "trade", 5.8981, 1.0]
["2026-09-11T17:43:30.959530+00:00", "trade", 5.8958, 10.0]
["2026-09-11T17:43:31.008314+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:31.011109+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:43:31.014426+00:00", "trade", 5.86, 33.0]
["2026-09-11T17:43:31.014426+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:31.014428+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:31.014429+00:00", "trade", 5.86, 150.0]
["2026-09-11T17:43:31.014431+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:31.014434+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:31.014435+00:00", "trade", 5.85, 293.0]
["2026-09-11T17:43:31.014441+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:31.014448+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:31.014529+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:31.014531+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:31.014534+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:31.014535+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:31.014541+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:31.014546+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:31.014650+00:00", "trade", 5.84, 105.0]
["2026-09-11T17:43:31.014689+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:43:31.014689+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:31.014689+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:31.014689+00:00", "trade", 5.84, 330.0]
["2026-09-11T17:43:31.014691+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:31.014712+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:31.014715+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:43:31.014717+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:31.014761+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:31.014761+00:00", "trade", 5.85, 16.0]
["2026-09-11T17:43:31.014761+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:31.014761+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:31.014801+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:31.014802+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:31.014804+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:31.014880+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:31.014882+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:31.014882+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:31.014886+00:00", "trade", 5.85, 11.0]
["2026-09-11T17:43:31.014887+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:31.014889+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:31.014988+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:31.015004+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:31.015043+00:00", "trade", 5.83, 450.0]
["2026-09-11T17:43:31.015048+00:00", "trade", 5.83, 250.0]
["2026-09-11T17:43:31.015050+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:31.015051+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:31.015072+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:31.015086+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:31.015086+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:31.015440+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:31.015441+00:00", "trade", 5.83, 12.0]
["2026-09-11T17:43:31.015441+00:00", "trade", 5.83, 4325.0]
["2026-09-11T17:43:31.015441+00:00", "trade", 5.83, 1675.0]
["2026-09-11T17:43:31.015443+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:43:31.015444+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:43:31.015470+00:00", "trade", 5.82, 1000.0]
["2026-09-11T17:43:31.015471+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:43:31.015480+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:31.015625+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:31.015636+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:31.015639+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:31.015639+00:00", "trade", 5.83, 70.0]
["2026-09-11T17:43:31.015639+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:43:31.015642+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:31.015644+00:00", "trade", 5.83, 32.0]
["2026-09-11T17:43:31.015647+00:00", "trade", 5.83, 17.0]
["2026-09-11T17:43:31.015647+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:31.015647+00:00", "trade", 5.83, 23.0]
["2026-09-11T17:43:31.015651+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:31.015685+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:31.015845+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:43:31.015848+00:00", "trade", 5.82, 102.0]
["2026-09-11T17:43:31.015848+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:31.015848+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:31.015849+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:31.015851+00:00", "trade", 5.82, 45.0]
["2026-09-11T17:43:31.015861+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:31.015917+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:31.016193+00:00", "trade", 5.81, 86.0]
["2026-09-11T17:43:31.016222+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:43:31.016291+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:31.016300+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:31.017039+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:31.017081+00:00", "trade", 5.81, 114.0]
["2026-09-11T17:43:31.017086+00:00", "trade", 5.81, 122.0]
["2026-09-11T17:43:31.017088+00:00", "trade", 5.81, 122.0]
["2026-09-11T17:43:31.017162+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:31.017162+00:00", "trade", 5.8, 74.0]
["2026-09-11T17:43:31.017162+00:00", "trade", 5.8, 75.0]
["2026-09-11T17:43:31.017162+00:00", "trade", 5.8, 18.0]
["2026-09-11T17:43:31.017270+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:31.017365+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:43:31.017367+00:00", "trade", 5.81, 39.0]
["2026-09-11T17:43:31.017367+00:00", "trade", 5.81, 37.0]
["2026-09-11T17:43:31.017367+00:00", "trade", 5.81, 26.0]
["2026-09-11T17:43:31.017374+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:31.017376+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:43:31.017376+00:00", "trade", 5.81, 274.0]
["2026-09-11T17:43:31.017376+00:00", "trade", 5.8, 102.0]
["2026-09-11T17:43:31.017376+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:31.017382+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:43:31.017385+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:43:31.017385+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:31.017385+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:31.017389+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:31.017392+00:00", "trade", 5.8, 13.0]
["2026-09-11T17:43:31.017392+00:00", "trade", 5.8, 82.0]
["2026-09-11T17:43:31.017463+00:00", "trade", 5.8, 140.0]
["2026-09-11T17:43:31.017464+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:31.017586+00:00", "trade", 5.85, 53.0]
["2026-09-11T17:43:31.017671+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:31.018929+00:00", "trade", 5.801, 2000.0]
["2026-09-11T17:43:31.019896+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:31.019960+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:31.020143+00:00", "trade", 5.825, 1.0]
["2026-09-11T17:43:31.021268+00:00", "trade", 5.8, 380.0]
["2026-09-11T17:43:31.021457+00:00", "trade", 5.81, 125.0]
["2026-09-11T17:43:31.021759+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:31.021771+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:43:31.021916+00:00", "trade", 5.81, 125.0]
["2026-09-11T17:43:31.023205+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:43:31.023745+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:31.023886+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.025602+00:00", "trade", 5.8001, 12.0]
["2026-09-11T17:43:31.026030+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.026245+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.026296+00:00", "trade", 5.81, 172.0]
["2026-09-11T17:43:31.026299+00:00", "trade", 5.81, 172.0]
["2026-09-11T17:43:31.026301+00:00", "trade", 5.81, 2342.0]
["2026-09-11T17:43:31.026323+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:31.026339+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:31.026339+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:31.026339+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:31.026351+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:31.026352+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:43:31.026395+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:31.043490+00:00", "trade", 5.83, 70.0]
["2026-09-11T17:43:31.051837+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:31.065090+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:43:31.069962+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:43:31.140081+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:43:31.143917+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:43:31.144226+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:31.176631+00:00", "trade", 5.815, 35.0]
["2026-09-11T17:43:31.225706+00:00", "trade", 5.8247, 1000.0]
["2026-09-11T17:43:31.231341+00:00", "trade", 5.8174, 10.0]
["2026-09-11T17:43:31.275318+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:43:31.295569+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:31.354679+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.367872+00:00", "trade", 5.815, 1000.0]
["2026-09-11T17:43:31.376970+00:00", "trade", 5.815, 29.0]
["2026-09-11T17:43:31.386127+00:00", "trade", 5.8268, 10.0]
["2026-09-11T17:43:31.398371+00:00", "trade", 5.8295, 20.0]
["2026-09-11T17:43:31.434805+00:00", "trade", 5.815, 200.0]
["2026-09-11T17:43:31.457421+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:43:31.464810+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.464818+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:31.464819+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.475394+00:00", "trade", 5.8, 51.0]
["2026-09-11T17:43:31.482534+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:43:31.484724+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:31.490590+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.503092+00:00", "trade", 5.8299, 1.0]
["2026-09-11T17:43:31.543964+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:31.544258+00:00", "trade", 5.83, 2500.0]
["2026-09-11T17:43:31.544258+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.544259+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:31.544261+00:00", "trade", 5.83, 2196.0]
["2026-09-11T17:43:31.544263+00:00", "trade", 5.83, 304.0]
["2026-09-11T17:43:31.544265+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.544266+00:00", "trade", 5.83, 28.0]
["2026-09-11T17:43:31.544266+00:00", "trade", 5.83, 742.0]
["2026-09-11T17:43:31.544272+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.544278+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.544292+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:31.544293+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:31.544300+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:43:31.544345+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:31.544412+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:43:31.544413+00:00", "trade", 5.83, 70.0]
["2026-09-11T17:43:31.544908+00:00", "quote", 5.81, 5.9]
["2026-09-11T17:43:31.545104+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.545445+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:31.546553+00:00", "trade", 5.8299, 5.0]
["2026-09-11T17:43:31.567039+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:31.567040+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:31.567733+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:43:31.567836+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.569185+00:00", "trade", 5.8785, 25.0]
["2026-09-11T17:43:31.569221+00:00", "trade", 5.8795, 300.0]
["2026-09-11T17:43:31.583309+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.583387+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:31.583388+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:43:31.587402+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.588249+00:00", "trade", 5.8301, 1.0]
["2026-09-11T17:43:31.588323+00:00", "trade", 5.8301, 30.0]
["2026-09-11T17:43:31.679177+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:31.681273+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:43:31.728989+00:00", "trade", 5.8873, 1.0]
["2026-09-11T17:43:31.740468+00:00", "trade", 5.8301, 7.0]
["2026-09-11T17:43:31.741199+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:31.743272+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:31.744735+00:00", "trade", 5.8301, 7.0]
["2026-09-11T17:43:31.750512+00:00", "trade", 5.8301, 7.0]
["2026-09-11T17:43:31.751543+00:00", "trade", 5.85, 18.0]
["2026-09-11T17:43:31.753729+00:00", "trade", 5.8301, 18.0]
["2026-09-11T17:43:31.759770+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:43:31.772831+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:31.777647+00:00", "trade", 5.85, 8.0]
["2026-09-11T17:43:31.779627+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:43:31.798027+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.828750+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:31.850437+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.866205+00:00", "trade", 5.8001, 3000.0]
["2026-09-11T17:43:31.890004+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:43:31.892799+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:43:31.895403+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:43:31.898097+00:00", "trade", 5.85, 57.0]
["2026-09-11T17:43:31.898097+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.898098+00:00", "trade", 5.84, 18.0]
["2026-09-11T17:43:31.901024+00:00", "trade", 5.84, 7.0]
["2026-09-11T17:43:31.901024+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.901025+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:31.901031+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.901046+00:00", "quote", 5.8, 5.88]
["2026-09-11T17:43:31.901071+00:00", "quote", 5.8, 5.88]
["2026-09-11T17:43:31.901427+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.903917+00:00", "trade", 5.85, 2143.0]
["2026-09-11T17:43:31.905483+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.949075+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.949100+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.949181+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:43:31.953192+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:31.956451+00:00", "trade", 5.85, 106.0]
["2026-09-11T17:43:31.956833+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:32.073822+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:32.110386+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:32.132426+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:32.137441+00:00", "trade", 5.8913, 500.0]
["2026-09-11T17:43:32.154433+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:32.165043+00:00", "trade", 5.85, 2500.0]
["2026-09-11T17:43:32.168550+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:32.172360+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:32.189643+00:00", "trade", 5.845, 60.0]
["2026-09-11T17:43:32.189795+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:32.191424+00:00", "trade", 5.8301, 60.0]
["2026-09-11T17:43:32.197799+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:43:32.203988+00:00", "trade", 5.84, 40.0]
["2026-09-11T17:43:32.206238+00:00", "trade", 5.8301, 40.0]
["2026-09-11T17:43:32.222202+00:00", "trade", 5.8378, 9.0]
["2026-09-11T17:43:32.240164+00:00", "trade", 5.8377, 25.0]
["2026-09-11T17:43:32.344660+00:00", "trade", 5.81, 600.0]
["2026-09-11T17:43:32.345358+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:32.346984+00:00", "trade", 5.85, 600.0]
["2026-09-11T17:43:32.412491+00:00", "trade", 5.85, 72.0]
["2026-09-11T17:43:32.413062+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:32.413126+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413133+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413141+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413153+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413162+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:32.413169+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:32.413175+00:00", "trade", 5.89, 90.0]
["2026-09-11T17:43:32.413225+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413271+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:43:32.413348+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.413461+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:32.413553+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:32.413561+00:00", "trade", 5.89, 90.0]
["2026-09-11T17:43:32.413590+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.417297+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.438111+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:32.440302+00:00", "trade", 5.8987, 150.0]
["2026-09-11T17:43:32.512233+00:00", "trade", 5.85, 2000.0]
["2026-09-11T17:43:32.551108+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:32.559229+00:00", "trade", 5.88, 14.0]
["2026-09-11T17:43:32.560462+00:00", "trade", 5.8994, 14.0]
["2026-09-11T17:43:32.591651+00:00", "trade", 5.88, 52.0]
["2026-09-11T17:43:32.593146+00:00", "trade", 5.85, 148.0]
["2026-09-11T17:43:32.609584+00:00", "trade", 5.9, 11.0]
["2026-09-11T17:43:32.726765+00:00", "trade", 5.88, 6.0]
["2026-09-11T17:43:32.738609+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:32.742112+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:32.763996+00:00", "trade", 5.87, 72.0]
["2026-09-11T17:43:32.767209+00:00", "trade", 5.88, 9.0]
["2026-09-11T17:43:32.767210+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:32.769164+00:00", "trade", 5.8994, 9.0]
["2026-09-11T17:43:32.769242+00:00", "trade", 5.8994, 20.0]
["2026-09-11T17:43:32.778224+00:00", "trade", 5.8999, 10.0]
["2026-09-11T17:43:32.845153+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:32.858735+00:00", "trade", 5.87, 125.0]
["2026-09-11T17:43:32.868417+00:00", "trade", 5.8987, 44.0]
["2026-09-11T17:43:32.893383+00:00", "trade", 5.87, 2000.0]
["2026-09-11T17:43:32.893986+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:43:32.898130+00:00", "trade", 5.87, 456.0]
["2026-09-11T17:43:32.899713+00:00", "trade", 5.89, 37.0]
["2026-09-11T17:43:32.900451+00:00", "trade", 5.8994, 37.0]
["2026-09-11T17:43:32.929947+00:00", "trade", 5.8999, 1.0]
["2026-09-11T17:43:33.018780+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:43:33.019138+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:33.019660+00:00", "trade", 5.8994, 6.0]
["2026-09-11T17:43:33.100306+00:00", "trade", 5.875, 400.0]
["2026-09-11T17:43:33.295590+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:43:33.312607+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:43:33.322262+00:00", "trade", 5.875, 12.0]
["2026-09-11T17:43:33.328903+00:00", "trade", 5.875, 5.0]
["2026-09-11T17:43:33.356652+00:00", "trade", 5.8999, 5.0]
["2026-09-11T17:43:33.383534+00:00", "trade", 5.875, 18.0]
["2026-09-11T17:43:33.390678+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:33.390898+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:33.418920+00:00", "trade", 5.8899, 57.0]
["2026-09-11T17:43:33.485076+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:43:33.541375+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:33.547180+00:00", "trade", 5.89, 1000.0]
["2026-09-11T17:43:33.605195+00:00", "trade", 5.886, 16.0]
["2026-09-11T17:43:33.625582+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:33.625583+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:33.625585+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:33.625586+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:43:33.626282+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:33.626366+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:33.627016+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:33.627081+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:33.627083+00:00", "trade", 5.85, 125.0]
["2026-09-11T17:43:33.627083+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:33.627085+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:43:33.627085+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:33.627087+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:43:33.627090+00:00", "trade", 5.85, 143.0]
["2026-09-11T17:43:33.627101+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:33.627111+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:33.627198+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:43:33.627199+00:00", "trade", 5.84, 1000.0]
["2026-09-11T17:43:33.658791+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:33.673957+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:33.684391+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:33.687662+00:00", "trade", 5.8798, 10.0]
["2026-09-11T17:43:33.729886+00:00", "trade", 5.873, 100.0]
["2026-09-11T17:43:33.788907+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:33.813840+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:33.814748+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:33.817484+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:33.817546+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:33.817591+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:33.817592+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:33.817592+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:33.817592+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:33.817661+00:00", "trade", 5.84, 600.0]
["2026-09-11T17:43:33.817663+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:33.817663+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:33.817663+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:33.817663+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:33.818089+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:33.820971+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:33.820972+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:43:33.820973+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:33.820978+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:33.820991+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:33.821025+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:33.821336+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:33.821336+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:33.821337+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:33.821337+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:33.821351+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.821368+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:33.821369+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:33.821377+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:33.821474+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:43:33.821549+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:33.823043+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:43:33.823050+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:33.823066+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.823140+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:33.823143+00:00", "trade", 5.82, 21.0]
["2026-09-11T17:43:33.823143+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:33.823143+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:33.825176+00:00", "trade", 5.81, 1172.0]
["2026-09-11T17:43:33.825301+00:00", "trade", 5.81, 336.0]
["2026-09-11T17:43:33.825308+00:00", "trade", 5.81, 17.0]
["2026-09-11T17:43:33.825308+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.825309+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:33.825310+00:00", "trade", 5.8, 122.0]
["2026-09-11T17:43:33.825312+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:33.825315+00:00", "trade", 5.8, 458.0]
["2026-09-11T17:43:33.825315+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.825322+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.825344+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:33.825344+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:33.825350+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:33.825355+00:00", "trade", 5.8, 6.0]
["2026-09-11T17:43:33.825402+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:33.825416+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:33.825434+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825434+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:33.825435+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:33.825474+00:00", "trade", 5.8, 184.0]
["2026-09-11T17:43:33.825612+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:33.825616+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:33.825616+00:00", "trade", 5.8, 548.0]
["2026-09-11T17:43:33.825616+00:00", "trade", 5.8, 14.0]
["2026-09-11T17:43:33.825618+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:33.825624+00:00", "trade", 5.8, 21.0]
["2026-09-11T17:43:33.825624+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:43:33.825625+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:33.825628+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:43:33.825633+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:43:33.825633+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:33.825633+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825633+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:33.825635+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825639+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825641+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825641+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825642+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825645+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825647+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825649+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825650+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825652+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825654+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825655+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825656+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:43:33.825659+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825660+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:33.825764+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:33.829409+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:33.834052+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:33.835932+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:33.839722+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:33.839731+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:43:33.840044+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:33.919333+00:00", "trade", 5.8317, 167.0]
["2026-09-11T17:43:33.927577+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:34.015095+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:34.015095+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:34.024636+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:43:34.024962+00:00", "trade", 5.83, 64.0]
["2026-09-11T17:43:34.024966+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.025488+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:34.025820+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:34.025824+00:00", "trade", 5.88, 132.0]
["2026-09-11T17:43:34.045471+00:00", "trade", 5.845, 20.0]
["2026-09-11T17:43:34.144078+00:00", "trade", 5.8108, 20.0]
["2026-09-11T17:43:34.162146+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:43:34.164875+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:43:34.174705+00:00", "trade", 5.88, 84.0]
["2026-09-11T17:43:34.175434+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:34.264812+00:00", "trade", 5.845, 1.0]
["2026-09-11T17:43:34.387989+00:00", "trade", 5.8, 75.0]
["2026-09-11T17:43:34.402454+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:43:34.431990+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.438923+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:43:34.457627+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.470783+00:00", "trade", 5.845, 20.0]
["2026-09-11T17:43:34.503889+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.542304+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:34.613008+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:34.628849+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.628902+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.715461+00:00", "trade", 5.8451, 463.0]
["2026-09-11T17:43:34.717320+00:00", "trade", 5.89, 14.0]
["2026-09-11T17:43:34.737938+00:00", "trade", 5.8327, 191.0]
["2026-09-11T17:43:34.748170+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:34.748195+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:34.748195+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:34.748205+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:34.748456+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:34.748465+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:34.748465+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:34.748470+00:00", "trade", 5.89, 89.0]
["2026-09-11T17:43:34.748472+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:34.748541+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:34.748543+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:34.748543+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:34.748848+00:00", "trade", 5.89, 80.0]
["2026-09-11T17:43:34.752606+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:34.752818+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:34.752915+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:34.754222+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:34.835554+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.866064+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.866122+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.866304+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:43:34.866304+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.866322+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:34.866322+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:34.867373+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:43:34.882685+00:00", "trade", 5.845, 236.0]
["2026-09-11T17:43:34.895288+00:00", "trade", 5.845, 500.0]
["2026-09-11T17:43:34.909454+00:00", "trade", 5.845, 2100.0]
["2026-09-11T17:43:34.941233+00:00", "trade", 5.845, 20.0]
["2026-09-11T17:43:34.941751+00:00", "quote", 5.8, 5.88]
["2026-09-11T17:43:34.941827+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:34.941828+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:34.973021+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:35.037271+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:35.037345+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:35.037443+00:00", "trade", 5.84, 25.0]
["2026-09-11T17:43:35.039352+00:00", "trade", 5.8001, 25.0]
["2026-09-11T17:43:35.070648+00:00", "trade", 5.845, 100.0]
["2026-09-11T17:43:35.099916+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:35.114285+00:00", "trade", 5.845, 20.0]
["2026-09-11T17:43:35.133821+00:00", "trade", 5.8001, 15.0]
["2026-09-11T17:43:35.167463+00:00", "trade", 5.8793, 40.0]
["2026-09-11T17:43:35.231355+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:35.237466+00:00", "trade", 5.8001, 76.0]
["2026-09-11T17:43:35.244642+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.290547+00:00", "quote", 5.8, 5.89]
["2026-09-11T17:43:35.291580+00:00", "trade", 5.8792, 1.0]
["2026-09-11T17:43:35.292246+00:00", "trade", 5.8888, 5.0]
["2026-09-11T17:43:35.326195+00:00", "trade", 5.845, 50.0]
["2026-09-11T17:43:35.327832+00:00", "trade", 5.8001, 50.0]
["2026-09-11T17:43:35.350246+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:43:35.356238+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:43:35.364391+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:35.416124+00:00", "trade", 5.89, 150.0]
["2026-09-11T17:43:35.464561+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:35.469218+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:35.469267+00:00", "trade", 5.87, 190.0]
["2026-09-11T17:43:35.469268+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:35.469270+00:00", "trade", 5.89, 56.0]
["2026-09-11T17:43:35.469271+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:35.469273+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:35.469275+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:35.469278+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:35.469278+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:35.469280+00:00", "trade", 5.9, 417.0]
["2026-09-11T17:43:35.469282+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:35.469287+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:35.469341+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:43:35.469342+00:00", "trade", 5.89, 1000.0]
["2026-09-11T17:43:35.469344+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:35.469345+00:00", "trade", 5.9, 4821.0]
["2026-09-11T17:43:35.469357+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:35.469371+00:00", "trade", 5.9, 1579.0]
["2026-09-11T17:43:35.469373+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:35.469392+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:35.469396+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.469403+00:00", "trade", 5.89, 11.0]
["2026-09-11T17:43:35.469430+00:00", "trade", 5.87, 94.0]
["2026-09-11T17:43:35.469675+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.469676+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:35.469729+00:00", "trade", 5.89, 2600.0]
["2026-09-11T17:43:35.469729+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:43:35.469738+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.469747+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:35.469798+00:00", "quote", 5.88, 5.89]
["2026-09-11T17:43:35.469809+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:35.469809+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:35.469830+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:35.469845+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.469851+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.469868+00:00", "trade", 5.9, 975.0]
["2026-09-11T17:43:35.469891+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:35.470173+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470181+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470213+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470250+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470256+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470271+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470278+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:35.470301+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470324+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470334+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470360+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470377+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.470391+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:35.478954+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:35.478956+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:35.478975+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:35.478981+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:35.479017+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:35.479065+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:35.479109+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:35.479116+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:43:35.479332+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:35.504707+00:00", "trade", 5.85, 90.0]
["2026-09-11T17:43:35.510969+00:00", "trade", 5.837, 102.0]
["2026-09-11T17:43:35.528343+00:00", "trade", 5.838, 100.0]
["2026-09-11T17:43:35.541276+00:00", "trade", 5.8409, 5.0]
["2026-09-11T17:43:35.565375+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:43:35.571902+00:00", "trade", 5.8336, 500.0]
["2026-09-11T17:43:35.642662+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:35.643318+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:35.661913+00:00", "trade", 5.8277, 300.0]
["2026-09-11T17:43:35.781143+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:35.788846+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:35.811828+00:00", "trade", 5.87, 112.0]
["2026-09-11T17:43:35.903977+00:00", "trade", 5.886, 20.0]
["2026-09-11T17:43:35.991583+00:00", "trade", 5.88, 69.0]
["2026-09-11T17:43:35.997186+00:00", "trade", 5.89, 220.0]
["2026-09-11T17:43:35.997581+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:36.000777+00:00", "trade", 5.8899, 15.0]
["2026-09-11T17:43:36.027361+00:00", "trade", 5.8501, 137.0]
["2026-09-11T17:43:36.032827+00:00", "trade", 5.87, 46.0]
["2026-09-11T17:43:36.073970+00:00", "trade", 5.8896, 40.0]
["2026-09-11T17:43:36.101758+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:36.111655+00:00", "trade", 5.8884, 20.0]
["2026-09-11T17:43:36.132678+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:36.193509+00:00", "trade", 5.8636, 155.0]
["2026-09-11T17:43:36.209486+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:36.247925+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:36.268615+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:36.281028+00:00", "trade", 5.8899, 20.0]
["2026-09-11T17:43:36.307721+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:36.316414+00:00", "trade", 5.8576, 200.0]
["2026-09-11T17:43:36.374919+00:00", "trade", 5.8897, 1.0]
["2026-09-11T17:43:36.387733+00:00", "trade", 5.8577, 200.0]
["2026-09-11T17:43:36.431861+00:00", "trade", 5.87, 7.0]
["2026-09-11T17:43:36.561005+00:00", "trade", 5.8881, 18.0]
["2026-09-11T17:43:36.580751+00:00", "trade", 5.8899, 500.0]
["2026-09-11T17:43:36.630997+00:00", "trade", 5.8819, 1.0]
["2026-09-11T17:43:36.787952+00:00", "trade", 5.883, 400.0]
["2026-09-11T17:43:36.794292+00:00", "trade", 5.8404, 50.0]
["2026-09-11T17:43:36.796240+00:00", "trade", 5.87, 120.0]
["2026-09-11T17:43:36.800301+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:36.972640+00:00", "trade", 5.88, 64.0]
["2026-09-11T17:43:37.018477+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:37.018559+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:37.018561+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:43:37.021380+00:00", "trade", 5.89, 13.0]
["2026-09-11T17:43:37.036449+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:37.036478+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:37.036483+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:37.136992+00:00", "trade", 5.8881, 1.0]
["2026-09-11T17:43:37.179845+00:00", "trade", 5.87, 223.0]
["2026-09-11T17:43:37.231999+00:00", "trade", 5.854, 1.0]
["2026-09-11T17:43:37.257566+00:00", "trade", 5.8899, 300.0]
["2026-09-11T17:43:37.423979+00:00", "trade", 5.886, 5.0]
["2026-09-11T17:43:37.430830+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:43:37.445844+00:00", "trade", 5.8501, 3.0]
["2026-09-11T17:43:37.450445+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:37.450539+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:43:37.471980+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:37.496932+00:00", "trade", 5.88, 6.0]
["2026-09-11T17:43:37.515041+00:00", "trade", 5.8791, 1.0]
["2026-09-11T17:43:37.561957+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:37.565539+00:00", "trade", 5.864, 40.0]
["2026-09-11T17:43:37.610997+00:00", "trade", 5.88, 76.0]
["2026-09-11T17:43:37.639109+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:37.666005+00:00", "trade", 5.8886, 277.0]
["2026-09-11T17:43:37.667317+00:00", "trade", 5.8886, 223.0]
["2026-09-11T17:43:37.683260+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:37.687022+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:37.687052+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:37.725581+00:00", "trade", 5.85, 1000.0]
["2026-09-11T17:43:37.726679+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:37.726980+00:00", "trade", 5.88, 296.0]
["2026-09-11T17:43:37.728840+00:00", "trade", 5.8899, 296.0]
["2026-09-11T17:43:37.764211+00:00", "trade", 5.89, 28.0]
["2026-09-11T17:43:37.795070+00:00", "trade", 5.8748, 600.0]
["2026-09-11T17:43:37.829697+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:37.830656+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:37.951814+00:00", "trade", 5.886, 28.0]
["2026-09-11T17:43:37.952230+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:37.952231+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:37.952233+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:37.952234+00:00", "trade", 5.89, 64.0]
["2026-09-11T17:43:37.952237+00:00", "trade", 5.89, 126.0]
["2026-09-11T17:43:37.952259+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:37.952266+00:00", "quote", 5.88, 5.89]
["2026-09-11T17:43:37.952288+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:37.952295+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:37.952297+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:37.952306+00:00", "trade", 5.89, 170.0]
["2026-09-11T17:43:37.952311+00:00", "quote", 5.88, 5.89]
["2026-09-11T17:43:37.952348+00:00", "quote", 5.89, 5.89]
["2026-09-11T17:43:37.952378+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:37.952396+00:00", "trade", 5.89, 1343.0]
["2026-09-11T17:43:37.952416+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:37.952417+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:37.952417+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:37.952418+00:00", "trade", 5.89, 84.0]
["2026-09-11T17:43:37.952418+00:00", "trade", 5.89, 66.0]
["2026-09-11T17:43:37.952456+00:00", "trade", 5.89, 18.0]
["2026-09-11T17:43:38.023464+00:00", "trade", 5.9, 49.0]
["2026-09-11T17:43:38.165382+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:38.194290+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:38.252084+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:38.252085+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:38.252116+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:38.252364+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.252514+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:38.269389+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:38.269443+00:00", "trade", 5.89, 180.0]
["2026-09-11T17:43:38.269443+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.330211+00:00", "trade", 5.9, 1687.0]
["2026-09-11T17:43:38.339040+00:00", "trade", 5.875, 49.0]
["2026-09-11T17:43:38.340450+00:00", "trade", 5.8501, 49.0]
["2026-09-11T17:43:38.347440+00:00", "trade", 5.9, 1313.0]
["2026-09-11T17:43:38.368720+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:38.376967+00:00", "trade", 5.8994, 6.0]
["2026-09-11T17:43:38.377679+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:43:38.382451+00:00", "trade", 5.89, 16.0]
["2026-09-11T17:43:38.382694+00:00", "trade", 5.8982, 3.0]
["2026-09-11T17:43:38.383611+00:00", "trade", 5.8994, 16.0]
["2026-09-11T17:43:38.397124+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:38.420872+00:00", "trade", 5.8912, 200.0]
["2026-09-11T17:43:38.430173+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:38.496064+00:00", "trade", 5.875, 12.0]
["2026-09-11T17:43:38.531565+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:38.534308+00:00", "trade", 5.9, 12.0]
["2026-09-11T17:43:38.580931+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580933+00:00", "trade", 5.9, 67.0]
["2026-09-11T17:43:38.580949+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:38.580954+00:00", "trade", 5.9, 2057.0]
["2026-09-11T17:43:38.580954+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580956+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:38.580956+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:38.580957+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:38.580959+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:43:38.580961+00:00", "trade", 5.9, 218.0]
["2026-09-11T17:43:38.580961+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580968+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580974+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580981+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580984+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:38.580985+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:38.580988+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.580995+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.581053+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:38.581193+00:00", "trade", 5.9, 548.0]
["2026-09-11T17:43:38.581193+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:38.581198+00:00", "trade", 5.9, 134.0]
["2026-09-11T17:43:38.581200+00:00", "quote", 5.85, 5.93]
["2026-09-11T17:43:38.581224+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.581230+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.581237+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.581243+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.581296+00:00", "trade", 5.9, 11.0]
["2026-09-11T17:43:38.581323+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:38.581854+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.591778+00:00", "trade", 5.8974, 3.0]
["2026-09-11T17:43:38.650144+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:38.762606+00:00", "trade", 5.88, 88.0]
["2026-09-11T17:43:38.765648+00:00", "trade", 5.905, 17.0]
["2026-09-11T17:43:38.784192+00:00", "trade", 5.905, 120.0]
["2026-09-11T17:43:38.804670+00:00", "trade", 5.88, 67.0]
["2026-09-11T17:43:38.810821+00:00", "trade", 5.905, 500.0]
["2026-09-11T17:43:38.846551+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:43:38.847628+00:00", "trade", 5.88, 39.0]
["2026-09-11T17:43:38.849010+00:00", "trade", 5.9299, 10.0]
["2026-09-11T17:43:38.899661+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:38.899682+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:38.899683+00:00", "trade", 5.9, 226.0]
["2026-09-11T17:43:38.899691+00:00", "quote", 5.85, 5.93]
["2026-09-11T17:43:38.899757+00:00", "trade", 5.905, 295.0]
["2026-09-11T17:43:38.899871+00:00", "trade", 5.9, 69.0]
["2026-09-11T17:43:38.899890+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:38.899922+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:38.901564+00:00", "trade", 5.8801, 295.0]
["2026-09-11T17:43:38.964082+00:00", "trade", 5.9296, 2.0]
["2026-09-11T17:43:38.975207+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:38.990655+00:00", "trade", 5.8895, 100.0]
["2026-09-11T17:43:38.993967+00:00", "trade", 5.9286, 500.0]
["2026-09-11T17:43:38.998486+00:00", "trade", 5.9231, 54.0]
["2026-09-11T17:43:39.000160+00:00", "quote", 5.87, 5.93]
["2026-09-11T17:43:39.008480+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:39.010660+00:00", "trade", 5.8801, 200.0]
["2026-09-11T17:43:39.012630+00:00", "trade", 5.92, 600.0]
["2026-09-11T17:43:39.012807+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:39.014490+00:00", "trade", 5.8801, 600.0]
["2026-09-11T17:43:39.023582+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:39.023956+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:39.035530+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:39.038805+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:39.039118+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:43:39.050357+00:00", "quote", 5.85, 5.93]
["2026-09-11T17:43:39.050562+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:39.050618+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:39.050640+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:39.050648+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.050661+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:39.050787+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.050817+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.050829+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.050884+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.051005+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:39.051014+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:39.051021+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.051115+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:43:39.051929+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.053200+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:39.053226+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:43:39.053236+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.053240+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:39.053246+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:39.053334+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:43:39.053334+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:43:39.053354+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:39.053385+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:43:39.053385+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:39.053397+00:00", "trade", 5.94, 28.0]
["2026-09-11T17:43:39.053397+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:43:39.053406+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:39.053431+00:00", "trade", 5.94, 75.0]
["2026-09-11T17:43:39.053432+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:43:39.053780+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:39.053781+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:43:39.053781+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:39.053944+00:00", "trade", 5.95, 97.0]
["2026-09-11T17:43:39.053944+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:39.053946+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:39.053956+00:00", "trade", 5.95, 13.0]
["2026-09-11T17:43:39.053956+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:39.054105+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:39.054330+00:00", "trade", 5.95, 21.0]
["2026-09-11T17:43:39.054330+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:39.054434+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:39.054454+00:00", "quote", 5.9, 5.98]
["2026-09-11T17:43:39.054477+00:00", "trade", 5.98, 14.0]
["2026-09-11T17:43:39.054630+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:43:39.054663+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:43:39.054668+00:00", "quote", 5.9, 5.98]
["2026-09-11T17:43:39.057135+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:43:39.080584+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:39.087033+00:00", "trade", 5.95, 535.0]
["2026-09-11T17:43:39.096063+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:39.109513+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:39.109541+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:39.115874+00:00", "trade", 5.92, 600.0]
["2026-09-11T17:43:39.116693+00:00", "trade", 5.8801, 600.0]
["2026-09-11T17:43:39.116733+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:39.116734+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:43:39.116734+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:39.116735+00:00", "trade", 5.94, 258.0]
["2026-09-11T17:43:39.116740+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:43:39.116748+00:00", "trade", 5.94, 42.0]
["2026-09-11T17:43:39.116752+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:43:39.116765+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:39.116772+00:00", "quote", 5.9, 5.97]
["2026-09-11T17:43:39.117016+00:00", "quote", 5.88, 5.97]
["2026-09-11T17:43:39.117129+00:00", "quote", 5.88, 5.97]
["2026-09-11T17:43:39.117307+00:00", "quote", 5.88, 5.97]
["2026-09-11T17:43:39.117571+00:00", "quote", 5.88, 5.97]
["2026-09-11T17:43:39.118016+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:39.118017+00:00", "quote", 5.85, 5.97]
["2026-09-11T17:43:39.119902+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:39.119904+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:39.120010+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:43:39.120185+00:00", "trade", 5.8801, 6.0]
["2026-09-11T17:43:39.120252+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:43:39.121202+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:39.122130+00:00", "trade", 5.8801, 200.0]
["2026-09-11T17:43:39.122167+00:00", "trade", 5.8801, 200.0]
["2026-09-11T17:43:39.122887+00:00", "quote", 5.85, 5.98]
["2026-09-11T17:43:39.123122+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:39.123179+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:39.124013+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:39.124867+00:00", "trade", 5.8801, 6.0]
["2026-09-11T17:43:39.124925+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:43:39.128623+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:39.130372+00:00", "trade", 5.8801, 6.0]
["2026-09-11T17:43:39.130374+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:39.132370+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:43:39.136575+00:00", "trade", 5.88, 600.0]
["2026-09-11T17:43:39.156043+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:39.156362+00:00", "trade", 5.915, 20.0]
["2026-09-11T17:43:39.156633+00:00", "trade", 5.8806, 6.0]
["2026-09-11T17:43:39.161556+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:39.162869+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:39.162895+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:39.162895+00:00", "quote", 5.85, 5.98]
["2026-09-11T17:43:39.162915+00:00", "quote", 5.87, 5.98]
["2026-09-11T17:43:39.163199+00:00", "trade", 5.89, 70.0]
["2026-09-11T17:43:39.164272+00:00", "trade", 5.8806, 200.0]
["2026-09-11T17:43:39.165630+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:39.165630+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.165650+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:39.165650+00:00", "quote", 5.87, 5.98]
["2026-09-11T17:43:39.165674+00:00", "quote", 5.87, 5.98]
["2026-09-11T17:43:39.167162+00:00", "trade", 5.8806, 100.0]
["2026-09-11T17:43:39.167196+00:00", "trade", 5.8806, 100.0]
["2026-09-11T17:43:39.168309+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:39.169595+00:00", "trade", 5.8806, 200.0]
["2026-09-11T17:43:39.171231+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:39.171231+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.171250+00:00", "quote", 5.87, 5.98]
["2026-09-11T17:43:39.171251+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:39.171277+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.171301+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.172779+00:00", "trade", 5.8806, 100.0]
["2026-09-11T17:43:39.172838+00:00", "trade", 5.8806, 100.0]
["2026-09-11T17:43:39.174271+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:39.175449+00:00", "trade", 5.8806, 200.0]
["2026-09-11T17:43:39.176152+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:39.176751+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.177264+00:00", "trade", 5.8806, 100.0]
["2026-09-11T17:43:39.178592+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.184729+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:43:39.187323+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.189234+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.189241+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.189268+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.210862+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.210886+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:43:39.210892+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:39.213546+00:00", "trade", 5.9599, 20.0]
["2026-09-11T17:43:39.241642+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:39.264733+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:39.264759+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:39.272583+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.272609+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.285229+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:39.285230+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:39.285231+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.288808+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:43:39.293919+00:00", "trade", 5.87, 24.0]
["2026-09-11T17:43:39.295498+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:39.331497+00:00", "trade", 5.88, 138.0]
["2026-09-11T17:43:39.341140+00:00", "trade", 5.8799, 300.0]
["2026-09-11T17:43:39.358324+00:00", "trade", 5.8797, 1.0]
["2026-09-11T17:43:39.428413+00:00", "trade", 5.88, 12.0]
["2026-09-11T17:43:39.501353+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:43:39.530309+00:00", "trade", 5.8792, 10.0]
["2026-09-11T17:43:39.618337+00:00", "trade", 5.8799, 500.0]
["2026-09-11T17:43:39.622614+00:00", "trade", 5.8799, 6.0]
["2026-09-11T17:43:39.643102+00:00", "trade", 5.865, 5.0]
["2026-09-11T17:43:39.645228+00:00", "trade", 5.8768, 1.0]
["2026-09-11T17:43:39.654933+00:00", "trade", 5.88, 115.0]
["2026-09-11T17:43:39.662240+00:00", "trade", 5.8674, 1.0]
["2026-09-11T17:43:39.684849+00:00", "trade", 5.8796, 100.0]
["2026-09-11T17:43:39.687131+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:39.691792+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:39.695261+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:39.696400+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:39.731637+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:43:39.731665+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:39.732634+00:00", "trade", 5.88, 2667.0]
["2026-09-11T17:43:39.732634+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.732657+00:00", "trade", 5.88, 442.0]
["2026-09-11T17:43:39.732657+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.732664+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.732672+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:39.732696+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:39.732708+00:00", "trade", 5.88, 1498.0]
["2026-09-11T17:43:39.732708+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.732726+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:39.732732+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:39.732734+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:43:39.732738+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:39.732739+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:39.732840+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:39.732863+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:43:39.732885+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:39.732917+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:39.732926+00:00", "trade", 5.88, 369.0]
["2026-09-11T17:43:39.732926+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:39.732946+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:39.732953+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:43:39.732992+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:43:39.733057+00:00", "trade", 5.87, 2667.0]
["2026-09-11T17:43:39.733093+00:00", "trade", 5.88, 172.0]
["2026-09-11T17:43:39.733094+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:39.733094+00:00", "trade", 5.88, 21.0]
["2026-09-11T17:43:39.733094+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.733208+00:00", "trade", 5.88, 6.0]
["2026-09-11T17:43:39.733646+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.733835+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:39.770082+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:43:39.834045+00:00", "quote", 5.86, 5.96]
["2026-09-11T17:43:39.834147+00:00", "quote", 5.87, 5.96]
["2026-09-11T17:43:39.864838+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:43:39.974404+00:00", "trade", 5.8701, 8.0]
["2026-09-11T17:43:40.042068+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:40.060451+00:00", "trade", 5.93, 25.0]
["2026-09-11T17:43:40.060629+00:00", "trade", 5.915, 25.0]
["2026-09-11T17:43:40.097982+00:00", "quote", 5.88, 5.96]
["2026-09-11T17:43:40.109766+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:40.146881+00:00", "trade", 5.9, 121.0]
["2026-09-11T17:43:40.232502+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:40.276911+00:00", "trade", 5.9, 65.0]
["2026-09-11T17:43:40.520909+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:43:40.579935+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:40.630639+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:40.630728+00:00", "trade", 5.89, 3.0]
["2026-09-11T17:43:40.630729+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:40.630746+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:40.630747+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:40.642628+00:00", "trade", 5.8971, 60.0]
["2026-09-11T17:43:40.651022+00:00", "trade", 5.885, 500.0]
["2026-09-11T17:43:40.732661+00:00", "trade", 5.8998, 11.0]
["2026-09-11T17:43:40.736667+00:00", "trade", 5.8998, 300.0]
["2026-09-11T17:43:40.737016+00:00", "trade", 5.8998, 600.0]
["2026-09-11T17:43:40.737271+00:00", "trade", 5.8998, 1200.0]
["2026-09-11T17:43:40.737407+00:00", "trade", 5.8993, 745.0]
["2026-09-11T17:43:40.805955+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:40.823673+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:40.824834+00:00", "trade", 5.8994, 100.0]
["2026-09-11T17:43:40.825305+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:40.826399+00:00", "trade", 5.8994, 100.0]
["2026-09-11T17:43:40.851213+00:00", "trade", 5.9, 37.0]
["2026-09-11T17:43:40.851245+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:40.851345+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:40.953828+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:41.305946+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:41.311504+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:41.414839+00:00", "trade", 5.91, 88.0]
["2026-09-11T17:43:41.418880+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:41.432982+00:00", "trade", 5.89, 95.0]
["2026-09-11T17:43:41.432985+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:41.503407+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:41.522452+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:41.607506+00:00", "trade", 5.91, 1000.0]
["2026-09-11T17:43:41.608463+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:43:41.608525+00:00", "quote", 5.88, 5.95]
["2026-09-11T17:43:41.608626+00:00", "trade", 5.9, 18.0]
["2026-09-11T17:43:41.609218+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:41.609245+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:41.640217+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:41.640273+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:41.685789+00:00", "trade", 5.9001, 30.0]
["2026-09-11T17:43:41.743745+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:43:41.773255+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:41.773285+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:43:41.860658+00:00", "trade", 5.925, 73.0]
["2026-09-11T17:43:41.915614+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:41.939385+00:00", "trade", 5.925, 2200.0]
["2026-09-11T17:43:41.946924+00:00", "trade", 5.925, 300.0]
["2026-09-11T17:43:41.958345+00:00", "trade", 5.9326, 50.0]
["2026-09-11T17:43:41.965103+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:41.965365+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:41.965467+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:41.966737+00:00", "trade", 5.9001, 300.0]
["2026-09-11T17:43:41.967112+00:00", "trade", 5.9001, 200.0]
["2026-09-11T17:43:41.967142+00:00", "trade", 5.9001, 100.0]
["2026-09-11T17:43:41.967178+00:00", "trade", 5.9251, 2700.0]
["2026-09-11T17:43:41.981275+00:00", "trade", 5.925, 58.0]
["2026-09-11T17:43:42.023743+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:43:42.184478+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:42.245387+00:00", "trade", 5.925, 64.0]
["2026-09-11T17:43:42.483997+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:42.483998+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:42.484000+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:42.484004+00:00", "quote", 5.88, 5.95]
["2026-09-11T17:43:42.484017+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:42.484032+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:42.484036+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:42.484047+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:42.484210+00:00", "trade", 5.9, 7.0]
["2026-09-11T17:43:42.484210+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:43:42.484347+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:42.484390+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:42.484390+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:42.484391+00:00", "trade", 5.9, 61.0]
["2026-09-11T17:43:42.484391+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:42.484837+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:43:42.486719+00:00", "trade", 5.9499, 1.0]
["2026-09-11T17:43:42.573027+00:00", "trade", 5.9, 18.0]
["2026-09-11T17:43:42.602371+00:00", "trade", 5.9, 57.0]
["2026-09-11T17:43:42.643939+00:00", "trade", 5.9293, 20.0]
["2026-09-11T17:43:42.731320+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:43:42.735454+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:42.735756+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:42.735757+00:00", "trade", 5.88, 12.0]
["2026-09-11T17:43:42.735758+00:00", "trade", 5.88, 16.0]
["2026-09-11T17:43:42.735759+00:00", "trade", 5.88, 84.0]
["2026-09-11T17:43:42.735763+00:00", "trade", 5.88, 33.0]
["2026-09-11T17:43:42.735764+00:00", "trade", 5.88, 67.0]
["2026-09-11T17:43:42.735839+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:42.735841+00:00", "trade", 5.88, 75.0]
["2026-09-11T17:43:42.735841+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:43:42.735842+00:00", "trade", 5.88, 94.0]
["2026-09-11T17:43:42.735846+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:42.735846+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:42.735849+00:00", "trade", 5.88, 45.0]
["2026-09-11T17:43:42.735849+00:00", "trade", 5.88, 117.0]
["2026-09-11T17:43:42.735892+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:42.754085+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:42.754086+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:42.754137+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:43:42.754150+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:43:42.755015+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:43:42.755834+00:00", "trade", 5.8614, 42.0]
["2026-09-11T17:43:42.756420+00:00", "trade", 5.88, 42.0]
["2026-09-11T17:43:42.801732+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:42.821002+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:42.832309+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:42.832341+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:42.832343+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:42.832343+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:42.832344+00:00", "trade", 5.85, 150.0]
["2026-09-11T17:43:42.832348+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:42.832374+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:42.832614+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:42.832622+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:43:42.832624+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:43:42.832645+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:42.832645+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:42.832687+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:42.832696+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:42.832696+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:42.832724+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:43:42.832724+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:42.832724+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:42.832770+00:00", "trade", 5.86, 21.0]
["2026-09-11T17:43:42.832829+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:43:42.832843+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:42.832858+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:42.832876+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:43:42.832877+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:43:42.832886+00:00", "trade", 5.86, 13.0]
["2026-09-11T17:43:42.832887+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832888+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:42.832906+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832919+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832926+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832943+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:42.832947+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:42.832947+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:42.832947+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:42.832948+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:42.832949+00:00", "trade", 5.85, 12.0]
["2026-09-11T17:43:42.832955+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:42.832955+00:00", "trade", 5.85, 411.0]
["2026-09-11T17:43:42.832955+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:43:42.832957+00:00", "trade", 5.85, 185.0]
["2026-09-11T17:43:42.832960+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832976+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.832979+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:42.832983+00:00", "trade", 5.84, 42.0]
["2026-09-11T17:43:42.832991+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:43:42.833001+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:42.833005+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:42.833020+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.833029+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:42.833037+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.833075+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.833085+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:42.833085+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:42.833087+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:42.833087+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:42.833091+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:42.833092+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:43:42.833092+00:00", "trade", 5.84, 1299.0]
["2026-09-11T17:43:42.833093+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:42.833094+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:43:42.833095+00:00", "trade", 5.84, 727.0]
["2026-09-11T17:43:42.833099+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:43:42.833153+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:42.833179+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.833590+00:00", "trade", 5.855, 10.0]
["2026-09-11T17:43:42.837027+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:42.837120+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:43:42.837163+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.837176+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:42.837200+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:42.838064+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.838116+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.838219+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:42.839038+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:42.860496+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:43:42.888664+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:43:42.889610+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:42.904314+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:43:42.997358+00:00", "trade", 5.855, 85.0]
["2026-09-11T17:43:43.037866+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:43:43.079251+00:00", "trade", 5.8699, 10.0]
["2026-09-11T17:43:43.086668+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:43:43.167705+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:43:43.171845+00:00", "trade", 5.83, 61.0]
["2026-09-11T17:43:43.171845+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:43.171846+00:00", "trade", 5.83, 60.0]
["2026-09-11T17:43:43.171847+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:43.171848+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:43:43.171852+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:43:43.171852+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:43.171852+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:43:43.171856+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:43.171856+00:00", "trade", 5.81, 800.0]
["2026-09-11T17:43:43.171858+00:00", "quote", 5.81, 5.88]
["2026-09-11T17:43:43.171860+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:43.171879+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:43.171898+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:43.172003+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:43:43.172227+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:43.172228+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:43:43.172228+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:43.172228+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:43.172229+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:43.172234+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:43.172291+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:43:43.172296+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:43.172300+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:43.172401+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:43:43.172422+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:43.172563+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:43.172644+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:43.172644+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:43.172644+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:43.172674+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:43.172674+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:43.172675+00:00", "trade", 5.81, 8.0]
["2026-09-11T17:43:43.172683+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:43:43.172683+00:00", "trade", 5.81, 278.0]
["2026-09-11T17:43:43.172683+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:43.174851+00:00", "trade", 5.81, 27.0]
["2026-09-11T17:43:43.174851+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:43.177335+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:43.177355+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:43.177432+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:43.177434+00:00", "trade", 5.81, 928.0]
["2026-09-11T17:43:43.177434+00:00", "trade", 5.81, 270.0]
["2026-09-11T17:43:43.177460+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.177480+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:43.177489+00:00", "trade", 5.8, 60.0]
["2026-09-11T17:43:43.177491+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.177496+00:00", "trade", 5.8, 150.0]
["2026-09-11T17:43:43.177497+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177503+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:43.177516+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:43:43.177516+00:00", "trade", 5.8, 13.0]
["2026-09-11T17:43:43.177524+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:43:43.177524+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:43.177556+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:43.177557+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177557+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:43.177557+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:43.177565+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177565+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:43:43.177565+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:43.177718+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:43.177797+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177797+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177840+00:00", "trade", 5.8101, 200.0]
["2026-09-11T17:43:43.177846+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177846+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.177847+00:00", "trade", 5.8, 491.0]
["2026-09-11T17:43:43.177955+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:43.177961+00:00", "trade", 5.8, 164.0]
["2026-09-11T17:43:43.177963+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177963+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177963+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:43.177964+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.177967+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:43.177971+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:43.177971+00:00", "trade", 5.8, 17.0]
["2026-09-11T17:43:43.178016+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.178509+00:00", "trade", 5.8001, 390.0]
["2026-09-11T17:43:43.179570+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:43.179593+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:43:43.179598+00:00", "trade", 5.79, 7.0]
["2026-09-11T17:43:43.179598+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179598+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179600+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179605+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:43:43.179606+00:00", "trade", 5.78, 207.0]
["2026-09-11T17:43:43.179606+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179606+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179607+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179611+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179615+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179615+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179615+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179617+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179626+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179626+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179626+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179626+00:00", "trade", 5.79, 37.0]
["2026-09-11T17:43:43.179635+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179635+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179635+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179635+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179642+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179643+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:43:43.179645+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:43:43.179645+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179648+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179651+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179653+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179653+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179655+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179657+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179660+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179660+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179661+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179664+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179667+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179667+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179668+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179670+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179674+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179675+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179675+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179677+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179681+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.179682+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:43:43.179682+00:00", "trade", 5.78, 18.0]
["2026-09-11T17:43:43.179683+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:43:43.179756+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:43.179756+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:43:43.179996+00:00", "trade", 5.79, 26.0]
["2026-09-11T17:43:43.180137+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:43:43.180159+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:43:43.180174+00:00", "quote", 5.78, 5.78]
["2026-09-11T17:43:43.180236+00:00", "trade", 5.78, 2907.0]
["2026-09-11T17:43:43.180236+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:43:43.180240+00:00", "trade", 5.78, 93.0]
["2026-09-11T17:43:43.180256+00:00", "quote", 5.78, 5.87]
["2026-09-11T17:43:43.180285+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:43:43.181702+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:43.181808+00:00", "trade", 5.7824, 100.0]
["2026-09-11T17:43:43.184103+00:00", "trade", 5.781, 132.0]
["2026-09-11T17:43:43.196045+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:43:43.196067+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:43.217787+00:00", "trade", 5.795, 2.0]
["2026-09-11T17:43:43.237008+00:00", "trade", 5.795, 10.0]
["2026-09-11T17:43:43.255858+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:43.256221+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:43.256471+00:00", "trade", 5.82, 459.0]
["2026-09-11T17:43:43.279885+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:43.282141+00:00", "trade", 5.795, 516.0]
["2026-09-11T17:43:43.286178+00:00", "trade", 5.795, 1.0]
["2026-09-11T17:43:43.292645+00:00", "trade", 5.795, 1.0]
["2026-09-11T17:43:43.355415+00:00", "trade", 5.7701, 100.0]
["2026-09-11T17:43:43.370168+00:00", "trade", 5.82, 400.0]
["2026-09-11T17:43:43.378556+00:00", "trade", 5.855, 10.0]
["2026-09-11T17:43:43.425696+00:00", "trade", 5.795, 11.0]
["2026-09-11T17:43:43.483964+00:00", "trade", 5.8199, 100.0]
["2026-09-11T17:43:43.508996+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:43:43.509995+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:43:43.510371+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:43:43.511880+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:43:43.514163+00:00", "trade", 5.77, 40.0]
["2026-09-11T17:43:43.514163+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:43.519101+00:00", "trade", 5.8142, 1.0]
["2026-09-11T17:43:43.530488+00:00", "trade", 5.795, 200.0]
["2026-09-11T17:43:43.536146+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:43:43.639505+00:00", "trade", 5.795, 24.0]
["2026-09-11T17:43:43.648382+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.648402+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:43.660228+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:43.660229+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:43.660540+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:43.660872+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:43:43.660925+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:43:43.661286+00:00", "trade", 5.8001, 300.0]
["2026-09-11T17:43:43.661728+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:43:43.662465+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:43:43.680134+00:00", "trade", 5.8196, 141.0]
["2026-09-11T17:43:43.695599+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:43.725280+00:00", "trade", 5.8192, 2.0]
["2026-09-11T17:43:43.815478+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:43.958731+00:00", "trade", 5.8199, 25.0]
["2026-09-11T17:43:43.961262+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:43.971282+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:43:43.971283+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:43:43.971284+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:43.972162+00:00", "trade", 5.771, 64.0]
["2026-09-11T17:43:43.975283+00:00", "trade", 5.82, 2415.0]
["2026-09-11T17:43:43.975696+00:00", "trade", 5.795, 500.0]
["2026-09-11T17:43:43.995561+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:44.015265+00:00", "trade", 5.81, 266.0]
["2026-09-11T17:43:44.015265+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:44.015269+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:44.015269+00:00", "trade", 5.82, 34.0]
["2026-09-11T17:43:44.015272+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:44.015333+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:43:44.015334+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:44.015341+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:44.015343+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:43:44.015589+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:44.015643+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:44.015700+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:44.015878+00:00", "trade", 5.82, 166.0]
["2026-09-11T17:43:44.015879+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:44.015879+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:43:44.015886+00:00", "quote", 5.77, 5.84]
["2026-09-11T17:43:44.015899+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:43:44.015906+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:44.015912+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:44.015919+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:44.016457+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:44.016479+00:00", "trade", 5.84, 175.0]
["2026-09-11T17:43:44.016479+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:44.016480+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.016486+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:44.016493+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:43:44.016499+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:44.016529+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:44.016869+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:43:44.017055+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:43:44.017124+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:44.017147+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:43:44.017155+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:43:44.017162+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:44.017162+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:44.017164+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:44.017167+00:00", "trade", 5.87, 90.0]
["2026-09-11T17:43:44.017421+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:44.017483+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:44.017590+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:44.017590+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:44.017591+00:00", "trade", 5.88, 4352.0]
["2026-09-11T17:43:44.017614+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:44.017680+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:44.017829+00:00", "trade", 5.88, 276.0]
["2026-09-11T17:43:44.017829+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:44.017848+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:43:44.018541+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:43:44.018670+00:00", "quote", 5.82, 5.89]
["2026-09-11T17:43:44.018834+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:44.018851+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:44.018872+00:00", "trade", 5.89, 145.0]
["2026-09-11T17:43:44.018874+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.018886+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:44.018924+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.018936+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.018977+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.019028+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.019118+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:44.019206+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:44.019206+00:00", "trade", 5.89, 15.0]
["2026-09-11T17:43:44.019206+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:43:44.019391+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:44.019837+00:00", "trade", 5.88, 35.0]
["2026-09-11T17:43:44.081943+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:44.082311+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:44.083361+00:00", "trade", 5.8512, 400.0]
["2026-09-11T17:43:44.086303+00:00", "trade", 5.85, 42.0]
["2026-09-11T17:43:44.087488+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:44.087967+00:00", "trade", 5.8501, 200.0]
["2026-09-11T17:43:44.100523+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:44.100731+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:44.100807+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:44.101140+00:00", "trade", 5.8501, 200.0]
["2026-09-11T17:43:44.101498+00:00", "trade", 5.8501, 100.0]
["2026-09-11T17:43:44.102803+00:00", "trade", 5.8501, 100.0]
["2026-09-11T17:43:44.103157+00:00", "trade", 5.8501, 2000.0]
["2026-09-11T17:43:44.113844+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:44.114166+00:00", "trade", 5.8501, 200.0]
["2026-09-11T17:43:44.132439+00:00", "trade", 5.8501, 10.0]
["2026-09-11T17:43:44.133155+00:00", "trade", 5.89, 162.0]
["2026-09-11T17:43:44.194503+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:44.198209+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:43:44.198209+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:44.198211+00:00", "trade", 5.85, 87.0]
["2026-09-11T17:43:44.198212+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:43:44.198214+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:44.198216+00:00", "quote", 5.81, 5.89]
["2026-09-11T17:43:44.198231+00:00", "quote", 5.81, 5.88]
["2026-09-11T17:43:44.198251+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:43:44.198253+00:00", "quote", 5.81, 5.88]
["2026-09-11T17:43:44.198261+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:44.198278+00:00", "trade", 5.85, 2795.0]
["2026-09-11T17:43:44.198367+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:44.198506+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:43:44.198524+00:00", "quote", 5.78, 5.87]
["2026-09-11T17:43:44.199052+00:00", "quote", 5.78, 5.88]
["2026-09-11T17:43:44.218409+00:00", "quote", 5.77, 5.88]
["2026-09-11T17:43:44.218512+00:00", "quote", 5.81, 5.88]
["2026-09-11T17:43:44.244963+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:44.244985+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:44.244992+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:43:44.256743+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:44.256771+00:00", "quote", 5.84, 5.84]
["2026-09-11T17:43:44.256781+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:44.256790+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:44.256798+00:00", "quote", 5.84, 5.84]
["2026-09-11T17:43:44.256799+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256824+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256828+00:00", "quote", 5.84, 5.84]
["2026-09-11T17:43:44.256856+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256864+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256887+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256901+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256933+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256942+00:00", "trade", 5.84, 155.0]
["2026-09-11T17:43:44.256959+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:44.256976+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:44.256985+00:00", "trade", 5.84, 45.0]
["2026-09-11T17:43:44.257016+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:44.257037+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:43:44.257111+00:00", "trade", 5.83, 23.0]
["2026-09-11T17:43:44.257113+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:44.257113+00:00", "trade", 5.83, 32.0]
["2026-09-11T17:43:44.257113+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:43:44.257189+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:43:44.322295+00:00", "trade", 5.82, 106.0]
["2026-09-11T17:43:44.322763+00:00", "trade", 5.82, 194.0]
["2026-09-11T17:43:44.323929+00:00", "trade", 5.8294, 656.0]
["2026-09-11T17:43:44.325110+00:00", "trade", 5.8, 44.0]
["2026-09-11T17:43:44.404009+00:00", "trade", 5.83, 99.0]
["2026-09-11T17:43:44.407619+00:00", "trade", 5.8299, 1.0]
["2026-09-11T17:43:44.413587+00:00", "trade", 5.8297, 50.0]
["2026-09-11T17:43:44.451805+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:44.458367+00:00", "trade", 5.8231, 10.0]
["2026-09-11T17:43:44.485177+00:00", "trade", 5.8287, 5.0]
["2026-09-11T17:43:44.499596+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:44.587820+00:00", "trade", 5.8289, 31.0]
["2026-09-11T17:43:44.646684+00:00", "trade", 5.8, 75.0]
["2026-09-11T17:43:44.648765+00:00", "trade", 5.7701, 75.0]
["2026-09-11T17:43:44.652086+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:43:44.652275+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:43:44.653954+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:43:44.653958+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:43:44.731096+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:44.731197+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:43:44.797510+00:00", "trade", 5.801, 1.0]
["2026-09-11T17:43:44.816527+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:44.826833+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:43:44.831376+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:44.831463+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:44.831573+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:44.885321+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:44.927008+00:00", "trade", 5.8253, 100.0]
["2026-09-11T17:43:44.996553+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:43:44.998392+00:00", "trade", 5.7701, 80.0]
["2026-09-11T17:43:45.018494+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:43:45.215336+00:00", "trade", 5.785, 300.0]
["2026-09-11T17:43:45.215424+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:43:45.215516+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:43:45.216556+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:43:45.216583+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:43:45.218521+00:00", "trade", 5.78, 23.0]
["2026-09-11T17:43:45.220561+00:00", "trade", 5.78, 6.0]
["2026-09-11T17:43:45.222297+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:43:45.235313+00:00", "trade", 5.8008, 134.0]
["2026-09-11T17:43:45.348929+00:00", "trade", 5.8231, 55.0]
["2026-09-11T17:43:45.372976+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:45.391451+00:00", "trade", 5.8291, 63.0]
["2026-09-11T17:43:45.482787+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.482817+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.486981+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:43:45.570192+00:00", "trade", 5.83, 1000.0]
["2026-09-11T17:43:45.596122+00:00", "trade", 5.8298, 160.0]
["2026-09-11T17:43:45.601916+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.601922+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.601968+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.602009+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:43:45.602011+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:45.602011+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:45.602012+00:00", "trade", 5.83, 23.0]
["2026-09-11T17:43:45.602015+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:45.602018+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.613081+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:45.653208+00:00", "trade", 5.83, 116.0]
["2026-09-11T17:43:45.653565+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:45.683264+00:00", "trade", 5.815, 10.0]
["2026-09-11T17:43:45.767980+00:00", "trade", 5.803, 10.0]
["2026-09-11T17:43:45.817309+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:45.819025+00:00", "trade", 5.8017, 40.0]
["2026-09-11T17:43:45.843322+00:00", "trade", 5.829, 700.0]
["2026-09-11T17:43:45.868439+00:00", "trade", 5.8298, 300.0]
["2026-09-11T17:43:45.868694+00:00", "trade", 5.8299, 300.0]
["2026-09-11T17:43:45.868753+00:00", "trade", 5.8298, 400.0]
["2026-09-11T17:43:45.869184+00:00", "trade", 5.83, 295.0]
["2026-09-11T17:43:45.869184+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:43:45.869186+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:45.869191+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:43:45.869205+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:43:45.869212+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:45.869264+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:45.869277+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:45.869295+00:00", "trade", 5.83, 22.0]
["2026-09-11T17:43:45.869295+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:45.869302+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:43:45.869302+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:43:45.869743+00:00", "trade", 5.85, 1218.0]
["2026-09-11T17:43:45.869744+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:45.869765+00:00", "trade", 5.85, 79.0]
["2026-09-11T17:43:45.869765+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:45.869776+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:45.869777+00:00", "trade", 5.85, 908.0]
["2026-09-11T17:43:45.869778+00:00", "trade", 5.85, 32.0]
["2026-09-11T17:43:45.869796+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:45.869800+00:00", "trade", 5.86, 61.0]
["2026-09-11T17:43:45.870064+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:45.870065+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:45.870230+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:45.870301+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:45.870318+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:45.870353+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:45.880006+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:45.880113+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:43:45.884989+00:00", "trade", 5.8992, 10.0]
["2026-09-11T17:43:45.997278+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:46.102029+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:43:46.102406+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:46.104842+00:00", "trade", 5.8001, 700.0]
["2026-09-11T17:43:46.160896+00:00", "trade", 5.8349, 25.0]
["2026-09-11T17:43:46.176129+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:46.239857+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:46.260002+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:43:46.274697+00:00", "trade", 5.83, 8.0]
["2026-09-11T17:43:46.276772+00:00", "trade", 5.8747, 8.0]
["2026-09-11T17:43:46.277024+00:00", "trade", 5.8001, 8.0]
["2026-09-11T17:43:46.291330+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:46.298149+00:00", "trade", 5.7744, 100.0]
["2026-09-11T17:43:46.337396+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:43:46.389037+00:00", "trade", 5.9, 1000.0]
["2026-09-11T17:43:46.402578+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:46.528170+00:00", "trade", 5.87, 27.0]
["2026-09-11T17:43:46.548858+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:43:46.606126+00:00", "trade", 5.8301, 8.0]
["2026-09-11T17:43:46.638856+00:00", "trade", 5.865, 2.0]
["2026-09-11T17:43:46.795401+00:00", "trade", 5.8773, 100.0]
["2026-09-11T17:43:46.889671+00:00", "trade", 5.865, 159.0]
["2026-09-11T17:43:46.931606+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:43:46.954887+00:00", "trade", 5.8401, 2.0]
["2026-09-11T17:43:46.986413+00:00", "trade", 5.85, 8.0]
["2026-09-11T17:43:47.006645+00:00", "trade", 5.8301, 5.0]
["2026-09-11T17:43:47.047655+00:00", "trade", 5.865, 60.0]
["2026-09-11T17:43:47.104688+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:47.104779+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:47.105013+00:00", "trade", 5.85, 27.0]
["2026-09-11T17:43:47.105039+00:00", "trade", 5.85, 145.0]
["2026-09-11T17:43:47.105040+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:47.259421+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:47.300468+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:47.375183+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:47.448115+00:00", "trade", 5.8782, 30.0]
["2026-09-11T17:43:47.472185+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:43:47.472230+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:43:47.472289+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:47.472291+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:47.472291+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:43:47.472293+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:47.472296+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:47.472298+00:00", "trade", 5.9, 13.0]
["2026-09-11T17:43:47.472358+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:47.472359+00:00", "trade", 5.89, 15.0]
["2026-09-11T17:43:47.472400+00:00", "trade", 5.89, 148.0]
["2026-09-11T17:43:47.472768+00:00", "trade", 5.9, 879.0]
["2026-09-11T17:43:47.473023+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:47.494654+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:47.551771+00:00", "trade", 5.885, 16.0]
["2026-09-11T17:43:47.578491+00:00", "trade", 5.8701, 50.0]
["2026-09-11T17:43:47.597508+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:47.597553+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:47.597663+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:47.597722+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:47.614685+00:00", "trade", 5.8779, 100.0]
["2026-09-11T17:43:47.670682+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.670691+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:43:47.670766+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.670839+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.670912+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.670988+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.709194+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:47.709401+00:00", "trade", 5.89, 15.0]
["2026-09-11T17:43:47.709484+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:47.709540+00:00", "trade", 5.9, 48.0]
["2026-09-11T17:43:47.709611+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:47.709789+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:47.709954+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:47.710056+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:47.713923+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:47.715316+00:00", "trade", 5.89, 85.0]
["2026-09-11T17:43:47.715638+00:00", "trade", 5.9, 90.0]
["2026-09-11T17:43:47.715645+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:47.715856+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:47.715857+00:00", "trade", 5.9, 35.0]
["2026-09-11T17:43:47.716086+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:47.716087+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:47.716137+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:47.720494+00:00", "trade", 5.885, 2212.0]
["2026-09-11T17:43:47.880233+00:00", "trade", 5.8753, 20.0]
["2026-09-11T17:43:47.952792+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:47.969759+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:47.990175+00:00", "trade", 5.8759, 3.0]
["2026-09-11T17:43:48.093512+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:48.093886+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:48.100183+00:00", "trade", 5.87, 75.0]
["2026-09-11T17:43:48.100766+00:00", "trade", 5.8701, 75.0]
["2026-09-11T17:43:48.112858+00:00", "trade", 5.87, 875.0]
["2026-09-11T17:43:48.113333+00:00", "trade", 5.8701, 875.0]
["2026-09-11T17:43:48.134559+00:00", "trade", 5.895, 500.0]
["2026-09-11T17:43:48.161410+00:00", "trade", 5.8732, 116.0]
["2026-09-11T17:43:48.299116+00:00", "trade", 5.8461, 9.0]
["2026-09-11T17:43:48.302723+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:48.373021+00:00", "trade", 5.895, 100.0]
["2026-09-11T17:43:48.407042+00:00", "trade", 5.9017, 500.0]
["2026-09-11T17:43:48.439426+00:00", "trade", 5.8701, 22.0]
["2026-09-11T17:43:48.491386+00:00", "trade", 5.895, 5.0]
["2026-09-11T17:43:48.508698+00:00", "trade", 5.8701, 94.0]
["2026-09-11T17:43:48.579719+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:48.668389+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:48.676715+00:00", "trade", 5.8758, 29.0]
["2026-09-11T17:43:48.689318+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:48.689319+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:43:48.689320+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:43:48.689326+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:48.689339+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.689394+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.689424+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.689481+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:43:48.689482+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:48.689482+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:43:48.689548+00:00", "trade", 5.87, 16.0]
["2026-09-11T17:43:48.689855+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:48.689895+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.703601+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:43:48.707617+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.707624+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:48.708081+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:48.708097+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:43:48.708145+00:00", "trade", 5.86, 35.0]
["2026-09-11T17:43:48.708147+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:48.708147+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:48.773522+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:48.837418+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:48.869800+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:48.933077+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:49.027998+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:43:49.032967+00:00", "trade", 5.87, 102.0]
["2026-09-11T17:43:49.038291+00:00", "trade", 5.875, 1000.0]
["2026-09-11T17:43:49.104086+00:00", "trade", 5.9, 81.0]
["2026-09-11T17:43:49.146342+00:00", "trade", 5.87, 61.0]
["2026-09-11T17:43:49.176600+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:49.179167+00:00", "trade", 5.8999, 1.0]
["2026-09-11T17:43:49.299485+00:00", "trade", 5.875, 69.0]
["2026-09-11T17:43:49.362605+00:00", "trade", 5.875, 6.0]
["2026-09-11T17:43:49.464388+00:00", "trade", 5.88, 35.0]
["2026-09-11T17:43:49.512576+00:00", "trade", 5.8999, 1.0]
["2026-09-11T17:43:49.628434+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:43:49.628441+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:49.629933+00:00", "trade", 5.85, 12.0]
["2026-09-11T17:43:49.712068+00:00", "trade", 5.8558, 8.0]
["2026-09-11T17:43:49.735137+00:00", "trade", 5.88, 6.0]
["2026-09-11T17:43:49.766551+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:49.799461+00:00", "trade", 5.8597, 20.0]
["2026-09-11T17:43:50.000060+00:00", "trade", 5.85, 488.0]
["2026-09-11T17:43:50.017950+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:50.021860+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:50.040697+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.176680+00:00", "trade", 5.8999, 5.0]
["2026-09-11T17:43:50.299981+00:00", "trade", 5.8972, 321.0]
["2026-09-11T17:43:50.300392+00:00", "trade", 5.87, 38.0]
["2026-09-11T17:43:50.300733+00:00", "trade", 5.88, 23.0]
["2026-09-11T17:43:50.300735+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:50.300735+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:50.300736+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.300803+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.361377+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:43:50.361378+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:50.361378+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.362654+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:50.362663+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:50.362677+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:43:50.362677+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.419588+00:00", "trade", 5.8942, 2.0]
["2026-09-11T17:43:50.423149+00:00", "trade", 5.8968, 150.0]
["2026-09-11T17:43:50.459300+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:50.476613+00:00", "trade", 5.875, 500.0]
["2026-09-11T17:43:50.510593+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:43:50.594894+00:00", "trade", 5.8665, 100.0]
["2026-09-11T17:43:50.649996+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:43:50.683443+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.751182+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:43:50.826500+00:00", "trade", 5.86, 3000.0]
["2026-09-11T17:43:50.838645+00:00", "trade", 5.885, 157.0]
["2026-09-11T17:43:50.840693+00:00", "trade", 5.875, 243.0]
["2026-09-11T17:43:50.853364+00:00", "trade", 5.875, 20.0]
["2026-09-11T17:43:50.874974+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:50.942395+00:00", "trade", 5.875, 1500.0]
["2026-09-11T17:43:50.967667+00:00", "trade", 5.855, 200.0]
["2026-09-11T17:43:50.991590+00:00", "trade", 5.89, 13.0]
["2026-09-11T17:43:50.993464+00:00", "trade", 5.8999, 13.0]
["2026-09-11T17:43:51.138714+00:00", "trade", 5.8986, 25.0]
["2026-09-11T17:43:51.235997+00:00", "trade", 5.8943, 94.0]
["2026-09-11T17:43:51.260553+00:00", "trade", 5.8999, 2.0]
["2026-09-11T17:43:51.276382+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:51.281290+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:51.281292+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:51.281298+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:51.281359+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:51.285370+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:51.291970+00:00", "trade", 5.8942, 13.0]
["2026-09-11T17:43:51.300678+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:43:51.320265+00:00", "trade", 5.8942, 24.0]
["2026-09-11T17:43:51.330882+00:00", "trade", 5.87, 24.0]
["2026-09-11T17:43:51.330884+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:43:51.330884+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:51.330885+00:00", "trade", 5.86, 98.0]
["2026-09-11T17:43:51.330885+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:51.330910+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:51.469880+00:00", "trade", 5.8558, 25.0]
["2026-09-11T17:43:51.470112+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:43:51.485426+00:00", "trade", 5.89, 63.0]
["2026-09-11T17:43:51.507979+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:43:51.523601+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:51.576078+00:00", "trade", 5.89, 60.0]
["2026-09-11T17:43:51.576308+00:00", "trade", 5.88, 70.0]
["2026-09-11T17:43:51.576339+00:00", "trade", 5.89, 70.0]
["2026-09-11T17:43:51.576366+00:00", "trade", 5.89, 170.0]
["2026-09-11T17:43:51.576397+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:51.576403+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:51.576467+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:51.576469+00:00", "trade", 5.9, 70.0]
["2026-09-11T17:43:51.576489+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:51.576496+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:43:51.576505+00:00", "trade", 5.9, 40.0]
["2026-09-11T17:43:51.576506+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:51.576690+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:43:51.576827+00:00", "trade", 5.9, 51.0]
["2026-09-11T17:43:51.576829+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:51.576829+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:51.576830+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:43:51.576914+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:51.577044+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:43:51.577099+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:43:51.577144+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:43:51.577153+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:43:51.577307+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:51.655396+00:00", "trade", 5.92, 31.0]
["2026-09-11T17:43:51.673450+00:00", "trade", 5.895, 10.0]
["2026-09-11T17:43:51.676730+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:43:51.676754+00:00", "quote", 5.85, 5.92]
["2026-09-11T17:43:51.687163+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:51.881122+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:51.881220+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:43:51.890544+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:51.890875+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:43:51.890924+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:43:51.891137+00:00", "trade", 5.92, 180.0]
["2026-09-11T17:43:51.891137+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:43:51.891138+00:00", "trade", 5.92, 429.0]
["2026-09-11T17:43:51.891138+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:51.891143+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:43:51.891146+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:51.891166+00:00", "trade", 5.92, 99.0]
["2026-09-11T17:43:51.891167+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:43:51.891167+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:51.895672+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:51.898307+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:43:51.925390+00:00", "trade", 5.91, 8.0]
["2026-09-11T17:43:51.927449+00:00", "trade", 5.8701, 8.0]
["2026-09-11T17:43:51.929861+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:51.992186+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:43:51.992371+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:43:52.026949+00:00", "trade", 5.925, 5.0]
["2026-09-11T17:43:52.029081+00:00", "trade", 5.9001, 5.0]
["2026-09-11T17:43:52.067925+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:52.126674+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:43:52.128668+00:00", "trade", 5.9001, 5.0]
["2026-09-11T17:43:52.141392+00:00", "trade", 5.925, 100.0]
["2026-09-11T17:43:52.143017+00:00", "trade", 5.9001, 100.0]
["2026-09-11T17:43:52.170190+00:00", "trade", 5.9058, 1.0]
["2026-09-11T17:43:52.190787+00:00", "trade", 5.9175, 5.0]
["2026-09-11T17:43:52.191918+00:00", "trade", 5.9001, 5.0]
["2026-09-11T17:43:52.203639+00:00", "trade", 5.91, 203.0]
["2026-09-11T17:43:52.205963+00:00", "trade", 5.9001, 203.0]
["2026-09-11T17:43:52.216064+00:00", "trade", 5.9, 2500.0]
["2026-09-11T17:43:52.219247+00:00", "trade", 5.925, 100.0]
["2026-09-11T17:43:52.219745+00:00", "trade", 5.9, 1200.0]
["2026-09-11T17:43:52.219834+00:00", "trade", 5.9, 777.0]
["2026-09-11T17:43:52.219917+00:00", "trade", 5.9, 1200.0]
["2026-09-11T17:43:52.220102+00:00", "trade", 5.9, 1200.0]
["2026-09-11T17:43:52.220514+00:00", "trade", 5.9, 205.0]
["2026-09-11T17:43:52.222142+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:52.222144+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:52.222145+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:52.222511+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:52.222515+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.222707+00:00", "trade", 5.9, 11.0]
["2026-09-11T17:43:52.222714+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:52.222716+00:00", "trade", 5.9, 32.0]
["2026-09-11T17:43:52.224793+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:43:52.224838+00:00", "trade", 5.85, 6882.0]
["2026-09-11T17:43:52.266780+00:00", "trade", 5.9499, 10.0]
["2026-09-11T17:43:52.268330+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.268355+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.268540+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:52.268541+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.269844+00:00", "trade", 5.8906, 200.0]
["2026-09-11T17:43:52.273773+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:52.273774+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:52.275372+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.275453+00:00", "trade", 5.8906, 60.0]
["2026-09-11T17:43:52.275505+00:00", "trade", 5.8906, 300.0]
["2026-09-11T17:43:52.275581+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.275582+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:52.275764+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:52.275765+00:00", "trade", 5.9, 40.0]
["2026-09-11T17:43:52.277458+00:00", "trade", 5.8906, 5.0]
["2026-09-11T17:43:52.277522+00:00", "trade", 5.8906, 200.0]
["2026-09-11T17:43:52.277567+00:00", "trade", 5.8906, 5.0]
["2026-09-11T17:43:52.277572+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.277782+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.277782+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.277894+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.278127+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:52.278174+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:43:52.278385+00:00", "trade", 5.9, 40.0]
["2026-09-11T17:43:52.278965+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:52.279564+00:00", "trade", 5.8906, 5.0]
["2026-09-11T17:43:52.279616+00:00", "trade", 5.8906, 100.0]
["2026-09-11T17:43:52.279662+00:00", "trade", 5.8906, 60.0]
["2026-09-11T17:43:52.279701+00:00", "trade", 5.8906, 40.0]
["2026-09-11T17:43:52.280367+00:00", "trade", 5.9, 9.0]
["2026-09-11T17:43:52.281354+00:00", "trade", 5.8906, 9.0]
["2026-09-11T17:43:52.281365+00:00", "trade", 5.9, 9.0]
["2026-09-11T17:43:52.281446+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.282383+00:00", "trade", 5.8906, 9.0]
["2026-09-11T17:43:52.282563+00:00", "trade", 5.9, 9.0]
["2026-09-11T17:43:52.283712+00:00", "trade", 5.8906, 9.0]
["2026-09-11T17:43:52.283734+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.283944+00:00", "trade", 5.9, 181.0]
["2026-09-11T17:43:52.284082+00:00", "trade", 5.9, 19.0]
["2026-09-11T17:43:52.284358+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.285163+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:52.285282+00:00", "trade", 5.8906, 181.0]
["2026-09-11T17:43:52.285316+00:00", "trade", 5.8906, 19.0]
["2026-09-11T17:43:52.287015+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:43:52.289536+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:43:52.290871+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:43:52.290887+00:00", "trade", 5.89, 91.0]
["2026-09-11T17:43:52.290887+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:52.290889+00:00", "trade", 5.89, 60.0]
["2026-09-11T17:43:52.290892+00:00", "trade", 5.8969, 60.0]
["2026-09-11T17:43:52.290901+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:43:52.290904+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:43:52.290909+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:52.290996+00:00", "trade", 5.89, 598.0]
["2026-09-11T17:43:52.291196+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:43:52.291231+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:52.291727+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:43:52.291798+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:52.292330+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:43:52.292434+00:00", "trade", 5.87, 81.0]
["2026-09-11T17:43:52.292435+00:00", "trade", 5.87, 19.0]
["2026-09-11T17:43:52.292436+00:00", "quote", 5.85, 5.95]
["2026-09-11T17:43:52.294248+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:43:52.294281+00:00", "trade", 5.85, 498.0]
["2026-09-11T17:43:52.301151+00:00", "trade", 5.881, 1000.0]
["2026-09-11T17:43:52.309984+00:00", "trade", 5.855, 200.0]
["2026-09-11T17:43:52.321415+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:52.349086+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:43:52.435355+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.441276+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:52.441276+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:43:52.441331+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:43:52.441331+00:00", "quote", 5.85, 5.95]
["2026-09-11T17:43:52.441354+00:00", "trade", 5.86, 186.0]
["2026-09-11T17:43:52.441422+00:00", "quote", 5.85, 5.95]
["2026-09-11T17:43:52.441491+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:52.442349+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:43:52.442399+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:52.442406+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:43:52.442424+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:52.442433+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:52.442495+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:52.442515+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:52.442587+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:43:52.442652+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:52.442825+00:00", "trade", 5.94, 92.0]
["2026-09-11T17:43:52.443344+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:43:52.443986+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:43:52.444131+00:00", "trade", 5.905, 100.0]
["2026-09-11T17:43:52.444181+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.445173+00:00", "trade", 5.8506, 100.0]
["2026-09-11T17:43:52.445254+00:00", "trade", 5.8506, 100.0]
["2026-09-11T17:43:52.445327+00:00", "trade", 5.9, 110.0]
["2026-09-11T17:43:52.445506+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.446391+00:00", "trade", 5.8506, 110.0]
["2026-09-11T17:43:52.446445+00:00", "trade", 5.8506, 100.0]
["2026-09-11T17:43:52.446490+00:00", "trade", 5.8506, 100.0]
["2026-09-11T17:43:52.448829+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:43:52.459897+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:43:52.460616+00:00", "quote", 5.85, 5.95]
["2026-09-11T17:43:52.461065+00:00", "trade", 5.8506, 100.0]
["2026-09-11T17:43:52.465519+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:43:52.485668+00:00", "trade", 5.915, 5.0]
["2026-09-11T17:43:52.535792+00:00", "trade", 5.9487, 5.0]
["2026-09-11T17:43:52.637650+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:52.714027+00:00", "trade", 5.8818, 140.0]
["2026-09-11T17:43:52.722582+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:52.801212+00:00", "trade", 5.8571, 60.0]
["2026-09-11T17:43:52.804144+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:52.804712+00:00", "trade", 5.9346, 400.0]
["2026-09-11T17:43:52.808840+00:00", "trade", 5.9, 400.0]
["2026-09-11T17:43:52.814439+00:00", "trade", 5.8501, 62.0]
["2026-09-11T17:43:52.884404+00:00", "trade", 5.9499, 3000.0]
["2026-09-11T17:43:52.886177+00:00", "trade", 5.95, 150.0]
["2026-09-11T17:43:53.011499+00:00", "trade", 5.938, 2.0]
["2026-09-11T17:43:53.030625+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:43:53.189325+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:43:53.243066+00:00", "trade", 5.9497, 20.0]
["2026-09-11T17:43:53.248306+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:53.258093+00:00", "trade", 5.9, 800.0]
["2026-09-11T17:43:53.262364+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:53.294968+00:00", "trade", 5.9417, 100.0]
["2026-09-11T17:43:53.307792+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:53.314246+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:43:53.374158+00:00", "trade", 5.9023, 381.0]
["2026-09-11T17:43:53.432788+00:00", "trade", 5.94, 12.0]
["2026-09-11T17:43:53.435472+00:00", "trade", 5.9499, 12.0]
["2026-09-11T17:43:53.450575+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:53.485326+00:00", "trade", 5.9486, 100.0]
["2026-09-11T17:43:53.512551+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:53.512609+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:53.545004+00:00", "trade", 5.9499, 100.0]
["2026-09-11T17:43:53.593593+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:43:53.596929+00:00", "trade", 5.94, 199.0]
["2026-09-11T17:43:53.602113+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:53.612253+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:53.648364+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:53.648751+00:00", "trade", 5.9499, 100.0]
["2026-09-11T17:43:53.649115+00:00", "trade", 5.9499, 400.0]
["2026-09-11T17:43:53.695060+00:00", "trade", 5.923, 25.0]
["2026-09-11T17:43:53.777182+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:43:53.822115+00:00", "trade", 5.95, 85.0]
["2026-09-11T17:43:53.831912+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:53.861263+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:53.861521+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:53.862906+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:43:53.897480+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:43:53.950932+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:54.010258+00:00", "trade", 5.935, 2.0]
["2026-09-11T17:43:54.037661+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:54.038163+00:00", "trade", 5.9499, 100.0]
["2026-09-11T17:43:54.069027+00:00", "trade", 5.92, 80.0]
["2026-09-11T17:43:54.069028+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:43:54.069029+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:54.069488+00:00", "trade", 5.9, 23.0]
["2026-09-11T17:43:54.069490+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:54.069490+00:00", "trade", 5.9, 206.0]
["2026-09-11T17:43:54.069490+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:54.072436+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:43:54.072569+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:43:54.073077+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:54.073128+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:43:54.076005+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:43:54.092568+00:00", "trade", 5.9001, 1.0]
["2026-09-11T17:43:54.150750+00:00", "trade", 5.9345, 100.0]
["2026-09-11T17:43:54.288555+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:43:54.307360+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:43:54.315041+00:00", "trade", 5.925, 20.0]
["2026-09-11T17:43:54.323477+00:00", "trade", 5.9001, 1000.0]
["2026-09-11T17:43:54.323531+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:43:54.570186+00:00", "trade", 5.925, 10.0]
["2026-09-11T17:43:54.576952+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:43:54.576959+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:43:54.578854+00:00", "trade", 5.95, 1480.0]
["2026-09-11T17:43:54.579055+00:00", "trade", 5.949, 167.0]
["2026-09-11T17:43:54.579086+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:54.579181+00:00", "trade", 5.95, 1500.0]
["2026-09-11T17:43:54.579719+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:43:54.580000+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:43:54.580208+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:43:54.580246+00:00", "trade", 5.95, 125.0]
["2026-09-11T17:43:54.580251+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:43:54.580344+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:43:54.580345+00:00", "trade", 5.95, 6.0]
["2026-09-11T17:43:54.580346+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:54.580346+00:00", "trade", 5.95, 184.0]
["2026-09-11T17:43:54.580346+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:43:54.580592+00:00", "trade", 5.95, 46.0]
["2026-09-11T17:43:54.580593+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:43:54.580766+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:43:54.580846+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:43:54.581268+00:00", "trade", 5.925, 290.0]
["2026-09-11T17:43:54.584703+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:43:54.584729+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:43:54.584731+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:43:54.584735+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:43:54.584736+00:00", "trade", 5.96, 306.0]
["2026-09-11T17:43:54.584738+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:54.584959+00:00", "trade", 5.96, 1713.0]
["2026-09-11T17:43:54.585257+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:43:54.585334+00:00", "quote", 5.9, 5.98]
["2026-09-11T17:43:54.585834+00:00", "trade", 5.98, 4100.0]
["2026-09-11T17:43:54.611461+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:43:54.664546+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:43:54.692118+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:43:54.710681+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:43:54.733910+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:43:54.733912+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:43:54.734227+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:43:54.735475+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:54.739833+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:54.739834+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:43:54.739836+00:00", "trade", 5.9, 149.0]
["2026-09-11T17:43:54.739837+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:43:54.739841+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:43:54.739841+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:43:54.739856+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:43:54.740003+00:00", "trade", 5.9, 224.0]
["2026-09-11T17:43:54.740201+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:43:54.740202+00:00", "trade", 5.91, 46.0]
["2026-09-11T17:43:54.740213+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:43:54.740216+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:43:54.740216+00:00", "trade", 5.9, 194.0]
["2026-09-11T17:43:54.740216+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740217+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:43:54.740219+00:00", "trade", 5.9, 22.0]
["2026-09-11T17:43:54.740274+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740275+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740303+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740307+00:00", "trade", 5.9, 22.0]
["2026-09-11T17:43:54.740308+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:43:54.740361+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740409+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.740455+00:00", "quote", 5.87, 5.94]
["2026-09-11T17:43:54.743867+00:00", "trade", 5.88, 14.0]
["2026-09-11T17:43:54.743867+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:54.743926+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:43:54.743940+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:43:54.744109+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:43:54.744111+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:43:54.744111+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:43:54.744111+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:43:54.744116+00:00", "trade", 5.87, 141.0]
["2026-09-11T17:43:54.744709+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:54.747530+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:54.747531+00:00", "trade", 5.86, 241.0]
["2026-09-11T17:43:54.747686+00:00", "trade", 5.86, 46.0]
["2026-09-11T17:43:54.747692+00:00", "trade", 5.86, 54.0]
["2026-09-11T17:43:54.747693+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:54.747696+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:54.747696+00:00", "trade", 5.85, 17.0]
["2026-09-11T17:43:54.747709+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:43:54.747715+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:43:54.747722+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:43:54.747743+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:54.747787+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:54.747788+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:54.747797+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:43:54.747827+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:54.747829+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:54.747830+00:00", "trade", 5.85, 49.0]
["2026-09-11T17:43:54.747840+00:00", "trade", 5.85, 16.0]
["2026-09-11T17:43:54.747840+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:43:54.747840+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:54.747840+00:00", "trade", 5.85, 14.0]
["2026-09-11T17:43:54.747929+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:43:54.747931+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:43:54.747931+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:54.747931+00:00", "trade", 5.85, 27.0]
["2026-09-11T17:43:54.747936+00:00", "trade", 5.85, 225.0]
["2026-09-11T17:43:54.747938+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:54.747939+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.747940+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:54.747940+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:54.747943+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:43:54.747944+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:54.747948+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:43:54.747948+00:00", "trade", 5.85, 204.0]
["2026-09-11T17:43:54.748065+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748130+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748188+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748213+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748256+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748399+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748443+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.748862+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:43:54.751584+00:00", "trade", 5.87, 61.0]
["2026-09-11T17:43:54.752233+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.763527+00:00", "trade", 5.9, 2000.0]
["2026-09-11T17:43:54.767226+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:43:54.767546+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:54.767548+00:00", "trade", 5.87, 44.0]
["2026-09-11T17:43:54.767607+00:00", "quote", 5.84, 5.94]
["2026-09-11T17:43:54.787669+00:00", "trade", 5.8911, 300.0]
["2026-09-11T17:43:54.789970+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:43:54.789973+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:43:54.789973+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:54.789973+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:43:54.789977+00:00", "trade", 5.84, 24.0]
["2026-09-11T17:43:54.789986+00:00", "trade", 5.85, 33.0]
["2026-09-11T17:43:54.789996+00:00", "trade", 5.85, 67.0]
["2026-09-11T17:43:54.790006+00:00", "trade", 5.84, 141.0]
["2026-09-11T17:43:54.790008+00:00", "quote", 5.84, 5.94]
["2026-09-11T17:43:54.790139+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:54.832052+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:43:54.832054+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:43:54.899420+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:54.947152+00:00", "trade", 5.89, 12.0]
["2026-09-11T17:43:54.975613+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:43:54.983346+00:00", "trade", 5.89, 74.0]
["2026-09-11T17:43:55.033550+00:00", "trade", 5.88, 150.0]
["2026-09-11T17:43:55.034287+00:00", "trade", 5.84, 1120.0]
["2026-09-11T17:43:55.038404+00:00", "trade", 5.87, 18.0]
["2026-09-11T17:43:55.050265+00:00", "trade", 5.901, 225.0]
["2026-09-11T17:43:55.106287+00:00", "trade", 5.87, 400.0]
["2026-09-11T17:43:55.120666+00:00", "trade", 5.8782, 40.0]
["2026-09-11T17:43:55.149271+00:00", "trade", 5.8884, 100.0]
["2026-09-11T17:43:55.180084+00:00", "trade", 5.8471, 20.0]
["2026-09-11T17:43:55.185649+00:00", "trade", 5.8449, 100.0]
["2026-09-11T17:43:55.272610+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:43:55.291056+00:00", "trade", 5.9, 75.0]
["2026-09-11T17:43:55.326055+00:00", "trade", 5.8999, 4.0]
["2026-09-11T17:43:55.353484+00:00", "trade", 5.8999, 25.0]
["2026-09-11T17:43:55.376441+00:00", "trade", 5.88, 196.0]
["2026-09-11T17:43:55.400052+00:00", "trade", 5.8999, 6.0]
["2026-09-11T17:43:55.403646+00:00", "trade", 5.8471, 3.0]
["2026-09-11T17:43:55.450678+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:55.513231+00:00", "trade", 5.87, 130.0]
["2026-09-11T17:43:55.515345+00:00", "trade", 5.87, 2000.0]
["2026-09-11T17:43:55.530433+00:00", "trade", 5.87, 85.0]
["2026-09-11T17:43:55.544254+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:43:55.555182+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:43:55.683717+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:43:55.727702+00:00", "trade", 5.89, 44.0]
["2026-09-11T17:43:55.816726+00:00", "trade", 5.8999, 27.0]
["2026-09-11T17:43:55.821555+00:00", "trade", 5.8893, 300.0]
["2026-09-11T17:43:55.824392+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:43:56.065622+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:43:56.069980+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:43:56.156028+00:00", "trade", 5.87, 38.0]
["2026-09-11T17:43:56.176795+00:00", "trade", 5.85, 41.0]
["2026-09-11T17:43:56.199859+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:43:56.199860+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:43:56.201359+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:43:56.242160+00:00", "trade", 5.84, 12.0]
["2026-09-11T17:43:56.258734+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:43:56.265556+00:00", "trade", 5.87, 458.0]
["2026-09-11T17:43:56.287417+00:00", "trade", 5.8999, 31.0]
["2026-09-11T17:43:56.300577+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:43:56.332691+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:56.388565+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:56.434418+00:00", "trade", 5.8795, 2.0]
["2026-09-11T17:43:56.446115+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:43:56.447084+00:00", "trade", 5.8506, 1.0]
["2026-09-11T17:43:56.455807+00:00", "trade", 5.8787, 57.0]
["2026-09-11T17:43:56.472055+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:56.508046+00:00", "trade", 5.8787, 30.0]
["2026-09-11T17:43:56.508447+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:43:56.510186+00:00", "trade", 5.8401, 10.0]
["2026-09-11T17:43:56.614802+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:43:56.614804+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:43:56.614850+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:56.617625+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:43:56.617651+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:56.619199+00:00", "trade", 5.8794, 15.0]
["2026-09-11T17:43:56.770778+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:43:56.783892+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:43:56.794279+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:43:56.801259+00:00", "trade", 5.85, 18.0]
["2026-09-11T17:43:56.804165+00:00", "trade", 5.86, 18.0]
["2026-09-11T17:43:56.878999+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:43:57.044119+00:00", "trade", 5.8758, 4.0]
["2026-09-11T17:43:57.076198+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:43:57.079666+00:00", "trade", 5.86, 82.0]
["2026-09-11T17:43:57.079708+00:00", "trade", 5.84, 136.0]
["2026-09-11T17:43:57.079710+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:57.080048+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:43:57.080985+00:00", "trade", 5.84, 228.0]
["2026-09-11T17:43:57.117782+00:00", "trade", 5.8799, 5.0]
["2026-09-11T17:43:57.118788+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:57.118816+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:43:57.138312+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:57.138337+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:57.174615+00:00", "trade", 5.84, 29.0]
["2026-09-11T17:43:57.174615+00:00", "trade", 5.84, 61.0]
["2026-09-11T17:43:57.174639+00:00", "trade", 5.84, 241.0]
["2026-09-11T17:43:57.174641+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:57.174663+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:43:57.174675+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:57.174711+00:00", "trade", 5.84, 240.0]
["2026-09-11T17:43:57.174712+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:43:57.174723+00:00", "trade", 5.84, 442.0]
["2026-09-11T17:43:57.174724+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174890+00:00", "trade", 5.83, 14.0]
["2026-09-11T17:43:57.174890+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174891+00:00", "trade", 5.83, 23.0]
["2026-09-11T17:43:57.174893+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:43:57.174896+00:00", "trade", 5.83, 479.0]
["2026-09-11T17:43:57.174897+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174904+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174911+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174918+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.174919+00:00", "trade", 5.83, 521.0]
["2026-09-11T17:43:57.174921+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:57.174983+00:00", "trade", 5.84, 39.0]
["2026-09-11T17:43:57.175230+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:57.175323+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:43:57.175470+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:57.175471+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:43:57.175471+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:43:57.175471+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:43:57.175471+00:00", "trade", 5.83, 529.0]
["2026-09-11T17:43:57.175508+00:00", "trade", 5.83, 71.0]
["2026-09-11T17:43:57.175508+00:00", "trade", 5.83, 9.0]
["2026-09-11T17:43:57.175509+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:43:57.175529+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:57.175536+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:57.175576+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:43:57.178589+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:43:57.182537+00:00", "trade", 5.83, 496.0]
["2026-09-11T17:43:57.182894+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:57.182897+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:43:57.185830+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:43:57.197333+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:57.197334+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:43:57.197354+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:43:57.197363+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:43:57.197432+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:43:57.197436+00:00", "trade", 5.82, 9.0]
["2026-09-11T17:43:57.197721+00:00", "trade", 5.83, 51.0]
["2026-09-11T17:43:57.197773+00:00", "trade", 5.82, 28.0]
["2026-09-11T17:43:57.197793+00:00", "trade", 5.82, 13.0]
["2026-09-11T17:43:57.261564+00:00", "trade", 5.8201, 500.0]
["2026-09-11T17:43:57.268043+00:00", "trade", 5.8201, 218.0]
["2026-09-11T17:43:57.291524+00:00", "trade", 5.8399, 9.0]
["2026-09-11T17:43:57.411536+00:00", "trade", 5.84, 1000.0]
["2026-09-11T17:43:57.415305+00:00", "trade", 5.8317, 20.0]
["2026-09-11T17:43:57.428146+00:00", "trade", 5.8328, 100.0]
["2026-09-11T17:43:57.500133+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:57.500134+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:57.530921+00:00", "trade", 5.8101, 500.0]
["2026-09-11T17:43:57.542313+00:00", "trade", 5.8394, 14.0]
["2026-09-11T17:43:57.558574+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:57.565867+00:00", "trade", 5.8274, 70.0]
["2026-09-11T17:43:57.578282+00:00", "trade", 5.8399, 5.0]
["2026-09-11T17:43:57.623034+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:43:57.644521+00:00", "trade", 5.8392, 26.0]
["2026-09-11T17:43:57.655290+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:57.655341+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:57.655391+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:43:57.680614+00:00", "trade", 5.8282, 20.0]
["2026-09-11T17:43:57.697668+00:00", "trade", 5.8396, 17.0]
["2026-09-11T17:43:57.736179+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:57.753051+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.803291+00:00", "trade", 5.8552, 300.0]
["2026-09-11T17:43:57.811804+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.811835+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.811836+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:57.812110+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:43:57.812136+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:43:57.812197+00:00", "trade", 5.81, 131.0]
["2026-09-11T17:43:57.812198+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:43:57.812199+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:57.812482+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:43:57.812484+00:00", "trade", 5.8, 172.0]
["2026-09-11T17:43:57.812515+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:43:57.812837+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.812858+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:43:57.812875+00:00", "trade", 5.8, 172.0]
["2026-09-11T17:43:57.812875+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:57.814111+00:00", "trade", 5.8, 46.0]
["2026-09-11T17:43:57.815496+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.816731+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:57.824242+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:43:57.901158+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:43:57.919601+00:00", "trade", 5.816, 500.0]
["2026-09-11T17:43:57.929147+00:00", "trade", 5.8165, 640.0]
["2026-09-11T17:43:57.929420+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:43:57.932861+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:57.932931+00:00", "trade", 5.8165, 1.0]
["2026-09-11T17:43:57.936275+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:43:57.972457+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:43:57.998905+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:58.052420+00:00", "trade", 5.8, 55.0]
["2026-09-11T17:43:58.052422+00:00", "trade", 5.8, 83.0]
["2026-09-11T17:43:58.052423+00:00", "trade", 5.8, 21.0]
["2026-09-11T17:43:58.052454+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:43:58.052839+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:43:58.052839+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.052839+00:00", "trade", 5.8, 92.0]
["2026-09-11T17:43:58.052840+00:00", "trade", 5.8, 17.0]
["2026-09-11T17:43:58.052841+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:43:58.052846+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:58.052849+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:43:58.052849+00:00", "trade", 5.8, 297.0]
["2026-09-11T17:43:58.052938+00:00", "trade", 5.8, 103.0]
["2026-09-11T17:43:58.052938+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:58.052940+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:58.052940+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.052940+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:58.052945+00:00", "trade", 5.8, 140.0]
["2026-09-11T17:43:58.053459+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.053479+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:43:58.166015+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:58.177244+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:58.214387+00:00", "trade", 5.7901, 3000.0]
["2026-09-11T17:43:58.214751+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:43:58.267948+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:43:58.292025+00:00", "trade", 5.7997, 2.0]
["2026-09-11T17:43:58.344865+00:00", "trade", 5.795, 1.0]
["2026-09-11T17:43:58.351976+00:00", "trade", 5.79, 40.0]
["2026-09-11T17:43:58.353141+00:00", "trade", 5.795, 5.0]
["2026-09-11T17:43:58.385113+00:00", "trade", 5.795, 5.0]
["2026-09-11T17:43:58.414710+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:43:58.416388+00:00", "trade", 5.7961, 100.0]
["2026-09-11T17:43:58.474194+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:43:58.475370+00:00", "trade", 5.795, 100.0]
["2026-09-11T17:43:58.502404+00:00", "trade", 5.7997, 1000.0]
["2026-09-11T17:43:58.519314+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:43:58.530771+00:00", "trade", 5.795, 2.0]
["2026-09-11T17:43:58.570330+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:43:58.607263+00:00", "trade", 5.7997, 17.0]
["2026-09-11T17:43:58.620240+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.620846+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:43:58.628551+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.674458+00:00", "trade", 5.795, 1.0]
["2026-09-11T17:43:58.680384+00:00", "trade", 5.7998, 46.0]
["2026-09-11T17:43:58.688156+00:00", "trade", 5.7999, 4.0]
["2026-09-11T17:43:58.784574+00:00", "trade", 5.8, 1000.0]
["2026-09-11T17:43:58.784575+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:58.784870+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:58.824842+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:43:58.831141+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:43:58.872853+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:58.875221+00:00", "trade", 5.8099, 4.0]
["2026-09-11T17:43:59.041271+00:00", "trade", 5.81, 46.0]
["2026-09-11T17:43:59.041271+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:59.041291+00:00", "trade", 5.81, 612.0]
["2026-09-11T17:43:59.041291+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:43:59.041314+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:43:59.041315+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:43:59.041320+00:00", "trade", 5.81, 42.0]
["2026-09-11T17:43:59.041339+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.041366+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.041897+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.042159+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:43:59.168095+00:00", "trade", 5.82, 389.0]
["2026-09-11T17:43:59.190795+00:00", "trade", 5.805, 250.0]
["2026-09-11T17:43:59.280585+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:43:59.280797+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:43:59.280892+00:00", "trade", 5.8, 296.0]
["2026-09-11T17:43:59.281142+00:00", "trade", 5.8, 900.0]
["2026-09-11T17:43:59.281831+00:00", "trade", 5.7901, 2100.0]
["2026-09-11T17:43:59.284087+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:43:59.334611+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:43:59.365170+00:00", "trade", 5.805, 10.0]
["2026-09-11T17:43:59.366840+00:00", "trade", 5.7901, 10.0]
["2026-09-11T17:43:59.404063+00:00", "trade", 5.82, 99.0]
["2026-09-11T17:43:59.420029+00:00", "trade", 5.817, 30.0]
["2026-09-11T17:43:59.476571+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.572156+00:00", "trade", 5.805, 100.0]
["2026-09-11T17:43:59.611819+00:00", "trade", 5.8191, 700.0]
["2026-09-11T17:43:59.653087+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:59.653087+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.655844+00:00", "trade", 5.8199, 33.0]
["2026-09-11T17:43:59.697011+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.775844+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:43:59.858429+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:43:59.866425+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:43:59.866425+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:43:59.872651+00:00", "trade", 5.8199, 20.0]
["2026-09-11T17:43:59.875155+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:43:59.993643+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:44:00.043873+00:00", "trade", 5.8101, 6.0]
["2026-09-11T17:44:00.044237+00:00", "trade", 5.8101, 1.0]
["2026-09-11T17:44:00.056795+00:00", "trade", 5.8198, 50.0]
["2026-09-11T17:44:00.068303+00:00", "trade", 5.8194, 6.0]
["2026-09-11T17:44:00.073466+00:00", "trade", 5.81, 40.0]
["2026-09-11T17:44:00.078838+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:44:00.119139+00:00", "trade", 5.81, 11.0]
["2026-09-11T17:44:00.146229+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:00.173275+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:44:00.246412+00:00", "trade", 5.82, 18.0]
["2026-09-11T17:44:00.425399+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:44:00.475566+00:00", "trade", 5.8199, 10.0]
["2026-09-11T17:44:00.581224+00:00", "trade", 5.82, 877.0]
["2026-09-11T17:44:00.581224+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:00.581226+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:44:00.581244+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.581251+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.581273+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:44:00.581275+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.581615+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.581800+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.581862+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:00.582064+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:00.582126+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:00.640997+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:44:00.649743+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:44:00.657091+00:00", "trade", 5.84, 1000.0]
["2026-09-11T17:44:00.659507+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:00.723095+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:00.738245+00:00", "trade", 5.8359, 16.0]
["2026-09-11T17:44:00.738615+00:00", "trade", 5.8399, 10.0]
["2026-09-11T17:44:00.738968+00:00", "trade", 5.84, 16.0]
["2026-09-11T17:44:00.811299+00:00", "trade", 5.836, 50.0]
["2026-09-11T17:44:00.842713+00:00", "trade", 5.8351, 1.0]
["2026-09-11T17:44:00.869078+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:44:00.956943+00:00", "trade", 5.836, 50.0]
["2026-09-11T17:44:00.986351+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:44:01.049525+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:44:01.109204+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:44:01.109220+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:01.113209+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:01.125572+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:44:01.127608+00:00", "trade", 5.8244, 300.0]
["2026-09-11T17:44:01.127867+00:00", "trade", 5.8244, 90.0]
["2026-09-11T17:44:01.170645+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:44:01.179816+00:00", "trade", 5.84, 49.0]
["2026-09-11T17:44:01.238765+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:44:01.238790+00:00", "trade", 5.84, 472.0]
["2026-09-11T17:44:01.238790+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:44:01.238819+00:00", "quote", 5.83, 5.84]
["2026-09-11T17:44:01.238848+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:44:01.238850+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:44:01.238856+00:00", "trade", 5.84, 364.0]
["2026-09-11T17:44:01.238860+00:00", "quote", 5.83, 5.84]
["2026-09-11T17:44:01.238918+00:00", "trade", 5.84, 98.0]
["2026-09-11T17:44:01.238921+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:44:01.239029+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:44:01.239032+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:44:01.239122+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:44:01.239124+00:00", "trade", 5.84, 11.0]
["2026-09-11T17:44:01.239124+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:44:01.239126+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:44:01.239231+00:00", "trade", 5.85, 92.0]
["2026-09-11T17:44:01.239376+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:44:01.270945+00:00", "trade", 5.85, 350.0]
["2026-09-11T17:44:01.271736+00:00", "trade", 5.8698, 150.0]
["2026-09-11T17:44:01.272732+00:00", "trade", 5.8694, 200.0]
["2026-09-11T17:44:01.286419+00:00", "trade", 5.85, 150.0]
["2026-09-11T17:44:01.290484+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:44:01.299292+00:00", "trade", 5.85, 250.0]
["2026-09-11T17:44:01.327923+00:00", "trade", 5.8658, 2.0]
["2026-09-11T17:44:01.329898+00:00", "trade", 5.8501, 28.0]
["2026-09-11T17:44:01.330270+00:00", "trade", 5.8501, 1.0]
["2026-09-11T17:44:01.379586+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:44:01.387887+00:00", "trade", 5.8622, 300.0]
["2026-09-11T17:44:01.390238+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:01.390320+00:00", "trade", 5.863, 200.0]
["2026-09-11T17:44:01.498545+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:01.498575+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:01.576169+00:00", "trade", 5.8429, 82.0]
["2026-09-11T17:44:01.580778+00:00", "trade", 5.855, 55.0]
["2026-09-11T17:44:01.645342+00:00", "trade", 5.87, 45.0]
["2026-09-11T17:44:01.752218+00:00", "trade", 5.855, 2.0]
["2026-09-11T17:44:01.800426+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:44:01.828687+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:44:01.858299+00:00", "trade", 5.8639, 50.0]
["2026-09-11T17:44:01.869338+00:00", "trade", 5.8699, 700.0]
["2026-09-11T17:44:01.931552+00:00", "trade", 5.8401, 210.0]
["2026-09-11T17:44:01.938008+00:00", "trade", 5.855, 64.0]
["2026-09-11T17:44:01.938048+00:00", "trade", 5.855, 213.0]
["2026-09-11T17:44:01.938101+00:00", "trade", 5.855, 265.0]
["2026-09-11T17:44:01.938476+00:00", "trade", 5.855, 143.0]
["2026-09-11T17:44:01.938676+00:00", "trade", 5.855, 281.0]
["2026-09-11T17:44:01.948960+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:44:01.949178+00:00", "trade", 5.8699, 134.0]
["2026-09-11T17:44:01.949381+00:00", "trade", 5.8699, 100.0]
["2026-09-11T17:44:01.949408+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:44:01.949495+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:44:01.949625+00:00", "trade", 5.8699, 100.0]
["2026-09-11T17:44:01.949796+00:00", "trade", 5.8699, 100.0]
["2026-09-11T17:44:01.949905+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:44:01.950372+00:00", "trade", 5.8699, 100.0]
["2026-09-11T17:44:01.963269+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:44:01.990032+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:44:01.994164+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:44:01.995251+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:44:01.995275+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:44:01.995279+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:44:01.995282+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:01.995289+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:01.995312+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.163160+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:44:02.178635+00:00", "trade", 5.8548, 100.0]
["2026-09-11T17:44:02.224552+00:00", "trade", 5.86, 152.0]
["2026-09-11T17:44:02.246822+00:00", "trade", 5.855, 26.0]
["2026-09-11T17:44:02.276867+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.276869+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:44:02.276901+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.277233+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.277330+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:44:02.278817+00:00", "trade", 5.8694, 4.0]
["2026-09-11T17:44:02.278904+00:00", "trade", 5.8694, 20.0]
["2026-09-11T17:44:02.305125+00:00", "trade", 5.8328, 1.0]
["2026-09-11T17:44:02.381387+00:00", "trade", 5.8669, 61.0]
["2026-09-11T17:44:02.424172+00:00", "trade", 5.8699, 500.0]
["2026-09-11T17:44:02.432086+00:00", "trade", 5.8668, 5.0]
["2026-09-11T17:44:02.459611+00:00", "trade", 5.855, 2.0]
["2026-09-11T17:44:02.538330+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:44:02.541619+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.542761+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:44:02.553637+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:44:02.592940+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:44:02.612282+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:44:02.612283+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:44:02.677408+00:00", "trade", 5.85, 58.0]
["2026-09-11T17:44:02.734604+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:44:02.750007+00:00", "trade", 5.8698, 252.0]
["2026-09-11T17:44:02.750187+00:00", "trade", 5.8699, 300.0]
["2026-09-11T17:44:02.750259+00:00", "trade", 5.8698, 300.0]
["2026-09-11T17:44:02.753509+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:44:02.765851+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:44:02.769312+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:44:02.854303+00:00", "trade", 5.86, 2500.0]
["2026-09-11T17:44:02.897433+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:44:02.965525+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:44:02.965590+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:44:02.966122+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:44:02.966124+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:44:02.966124+00:00", "trade", 5.85, 125.0]
["2026-09-11T17:44:02.966125+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:02.966158+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:44:02.966158+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:02.966160+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:44:02.966178+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:44:02.966538+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:44:02.966552+00:00", "trade", 5.84, 11.0]
["2026-09-11T17:44:02.966757+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:44:02.966837+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:44:02.966999+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:44:02.971439+00:00", "trade", 5.8457, 20.0]
["2026-09-11T17:44:03.015152+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:03.015200+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:03.018325+00:00", "trade", 5.845, 600.0]
["2026-09-11T17:44:03.046355+00:00", "trade", 5.85, 280.0]
["2026-09-11T17:44:03.126296+00:00", "trade", 5.8278, 720.0]
["2026-09-11T17:44:03.126350+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:03.126813+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:03.126888+00:00", "trade", 5.82, 86.0]
["2026-09-11T17:44:03.126889+00:00", "trade", 5.82, 131.0]
["2026-09-11T17:44:03.126890+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.130949+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.170457+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:44:03.208715+00:00", "trade", 5.8101, 1000.0]
["2026-09-11T17:44:03.226392+00:00", "trade", 5.844, 10.0]
["2026-09-11T17:44:03.229795+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:44:03.229803+00:00", "trade", 5.85, 116.0]
["2026-09-11T17:44:03.249345+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:44:03.306953+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.306975+00:00", "trade", 5.82, 60.0]
["2026-09-11T17:44:03.306988+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:44:03.306991+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:44:03.306992+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:44:03.306992+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:44:03.307044+00:00", "trade", 5.82, 900.0]
["2026-09-11T17:44:03.307045+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.307064+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:03.307099+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:03.307142+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:03.332823+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:44:03.333131+00:00", "trade", 5.8478, 17.0]
["2026-09-11T17:44:03.369161+00:00", "trade", 5.84, 400.0]
["2026-09-11T17:44:03.564434+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.571682+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:44:03.605365+00:00", "trade", 5.8169, 4.0]
["2026-09-11T17:44:03.620843+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:44:03.620869+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:44:03.635955+00:00", "trade", 5.8274, 20.0]
["2026-09-11T17:44:03.640712+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:44:03.776758+00:00", "trade", 5.8399, 8.0]
["2026-09-11T17:44:03.787009+00:00", "trade", 5.8399, 1.0]
["2026-09-11T17:44:03.845665+00:00", "trade", 5.8398, 300.0]
["2026-09-11T17:44:03.845848+00:00", "trade", 5.8399, 300.0]
["2026-09-11T17:44:03.845995+00:00", "trade", 5.8398, 600.0]
["2026-09-11T17:44:03.846189+00:00", "trade", 5.8399, 600.0]
["2026-09-11T17:44:03.904838+00:00", "trade", 5.837, 10.0]
["2026-09-11T17:44:03.923144+00:00", "trade", 5.83, 40.0]
["2026-09-11T17:44:03.941979+00:00", "trade", 5.8371, 70.0]
["2026-09-11T17:44:03.947777+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:44:03.947778+00:00", "trade", 5.81, 60.0]
["2026-09-11T17:44:03.947787+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:44:03.947788+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:44:03.947790+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:44:03.947793+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:44:03.947819+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.947821+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:44:03.947822+00:00", "trade", 5.79, 2500.0]
["2026-09-11T17:44:03.948055+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:44:03.948057+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:44:03.948058+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948060+00:00", "trade", 5.81, 9.0]
["2026-09-11T17:44:03.948064+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:44:03.948064+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:44:03.948071+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:44:03.948093+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:44:03.948101+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:44:03.948101+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:44:03.948107+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948108+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:44:03.948119+00:00", "trade", 5.8, 18.0]
["2026-09-11T17:44:03.948173+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:44:03.948186+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:44:03.948231+00:00", "trade", 5.79, 11.0]
["2026-09-11T17:44:03.948231+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:44:03.948233+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:44:03.948234+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:44:03.948272+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948316+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:44:03.948343+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:44:03.948343+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:44:03.948344+00:00", "trade", 5.78, 9.0]
["2026-09-11T17:44:03.948346+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:44:03.948346+00:00", "trade", 5.81, 121.0]
["2026-09-11T17:44:03.948385+00:00", "trade", 5.81, 79.0]
["2026-09-11T17:44:03.948385+00:00", "trade", 5.81, 42.0]
["2026-09-11T17:44:03.948385+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948397+00:00", "trade", 5.81, 158.0]
["2026-09-11T17:44:03.948398+00:00", "trade", 5.81, 42.0]
["2026-09-11T17:44:03.948398+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948400+00:00", "trade", 5.81, 165.0]
["2026-09-11T17:44:03.948405+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:44:03.948417+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:44:03.948418+00:00", "trade", 5.81, 79.0]
["2026-09-11T17:44:03.948421+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:44:03.948425+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:03.948432+00:00", "trade", 5.81, 79.0]
["2026-09-11T17:44:03.948433+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:44:03.948447+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:44:03.948449+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:44:03.948449+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:44:03.948449+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:44:03.948455+00:00", "trade", 5.79, 778.0]
["2026-09-11T17:44:03.948456+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:44:03.948489+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:44:03.948541+00:00", "trade", 5.79, 222.0]
["2026-09-11T17:44:03.948545+00:00", "trade", 5.79, 11.0]
["2026-09-11T17:44:03.948545+00:00", "trade", 5.79, 97.0]
["2026-09-11T17:44:03.948546+00:00", "trade", 5.79, 337.0]
["2026-09-11T17:44:03.948547+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:03.948548+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:44:03.948558+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:44:03.948566+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:44:03.948573+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:44:03.948627+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:44:03.948699+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:03.948706+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:44:03.948740+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:03.948742+00:00", "trade", 5.78, 52.0]
["2026-09-11T17:44:03.948750+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:03.953886+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:44:04.046803+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:04.046845+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:44:04.111007+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:44:04.132008+00:00", "trade", 5.8193, 36.0]
["2026-09-11T17:44:04.132369+00:00", "trade", 5.8193, 1.0]
["2026-09-11T17:44:04.188288+00:00", "trade", 5.8244, 300.0]
["2026-09-11T17:44:04.201730+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:44:04.298188+00:00", "trade", 5.8193, 30.0]
["2026-09-11T17:44:04.352192+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:44:04.407349+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:44:04.619636+00:00", "trade", 5.79, 49.0]
["2026-09-11T17:44:04.627381+00:00", "trade", 5.7801, 100.0]
["2026-09-11T17:44:04.629012+00:00", "trade", 5.8386, 5.0]
["2026-09-11T17:44:04.636682+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:44:04.665439+00:00", "trade", 5.8225, 128.0]
["2026-09-11T17:44:04.790399+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:44:04.791471+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:44:04.791564+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:44:04.794912+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:44:04.837869+00:00", "trade", 5.8, 1497.0]
["2026-09-11T17:44:04.837871+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:44:04.837877+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:04.837878+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:44:04.837887+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:44:04.871680+00:00", "trade", 5.81, 400.0]
["2026-09-11T17:44:04.890417+00:00", "trade", 5.8387, 60.0]
["2026-09-11T17:44:04.902837+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:44:04.911427+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:44:04.983404+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:44:05.010066+00:00", "trade", 5.83, 24.0]
["2026-09-11T17:44:05.085829+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:44:05.213404+00:00", "trade", 5.83, 5000.0]
["2026-09-11T17:44:05.251416+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:44:05.251416+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:44:05.251417+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:44:05.251423+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:44:05.251447+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:44:05.251579+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:44:05.251581+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:44:05.251583+00:00", "trade", 5.85, 180.0]
["2026-09-11T17:44:05.251583+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.251594+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:44:05.251974+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:44:05.252094+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.252154+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:44:05.252353+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.323993+00:00", "trade", 5.8639, 10.0]
["2026-09-11T17:44:05.335782+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:44:05.335782+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335783+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:44:05.335787+00:00", "trade", 5.87, 248.0]
["2026-09-11T17:44:05.335787+00:00", "trade", 5.87, 3782.0]
["2026-09-11T17:44:05.335789+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335810+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:44:05.335810+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335812+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:44:05.335817+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335819+00:00", "trade", 5.87, 534.0]
["2026-09-11T17:44:05.335830+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:44:05.335830+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335837+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.335983+00:00", "trade", 5.87, 132.0]
["2026-09-11T17:44:05.335984+00:00", "trade", 5.87, 351.0]
["2026-09-11T17:44:05.336010+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:44:05.336016+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:44:05.336071+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:44:05.336079+00:00", "trade", 5.87, 26.0]
["2026-09-11T17:44:05.336126+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:44:05.336150+00:00", "trade", 5.87, 80.0]
["2026-09-11T17:44:05.336183+00:00", "trade", 5.87, 221.0]
["2026-09-11T17:44:05.336336+00:00", "trade", 5.86, 31.0]
["2026-09-11T17:44:05.336406+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:44:05.336407+00:00", "trade", 5.87, 13.0]
["2026-09-11T17:44:05.336697+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:44:05.336822+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:44:05.340041+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:44:05.344949+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:44:05.376493+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:44:05.379971+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:44:05.385906+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:44:05.427340+00:00", "trade", 5.8758, 5.0]
["2026-09-11T17:44:05.436748+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:44:05.463097+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:05.463337+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:44:05.465644+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:44:05.465721+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:44:05.562458+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:44:05.581304+00:00", "trade", 5.84, 490.0]
["2026-09-11T17:44:05.581305+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.581331+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:44:05.581378+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:05.654483+00:00", "trade", 5.8269, 46.0]
["2026-09-11T17:44:05.660689+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:05.737492+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:44:05.737532+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:05.737533+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:44:05.774456+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:05.814352+00:00", "trade", 5.8218, 1000.0]
["2026-09-11T17:44:05.859855+00:00", "trade", 5.8201, 883.0]
["2026-09-11T17:44:05.916094+00:00", "trade", 5.85, 72.0]
["2026-09-11T17:44:06.055751+00:00", "trade", 5.85, 1700.0]
["2026-09-11T17:44:06.100627+00:00", "trade", 5.85, 700.0]
["2026-09-11T17:44:06.120465+00:00", "trade", 5.8245, 190.0]
["2026-09-11T17:44:06.157493+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:44:06.170249+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:44:06.170250+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:44:06.171452+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:44:06.172375+00:00", "trade", 5.879, 60.0]
["2026-09-11T17:44:06.219608+00:00", "trade", 5.855, 500.0]
["2026-09-11T17:44:06.264724+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:44:06.265173+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:44:06.280141+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:44:06.355667+00:00", "trade", 5.88, 53.0]
["2026-09-11T17:44:06.396778+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:44:06.418156+00:00", "trade", 5.8666, 35.0]
["2026-09-11T17:44:06.441713+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:44:06.452701+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:44:06.515980+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:44:06.594721+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:44:06.779213+00:00", "trade", 5.8666, 77.0]
["2026-09-11T17:44:06.790924+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:44:06.891747+00:00", "trade", 5.8401, 234.0]
["2026-09-11T17:44:06.895812+00:00", "trade", 5.85, 12.0]
["2026-09-11T17:44:06.895812+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:44:06.895813+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:44:06.895819+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:44:06.964676+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:44:06.998354+00:00", "trade", 5.8784, 15.0]
["2026-09-11T17:44:07.010033+00:00", "trade", 5.8624, 20.0]
["2026-09-11T17:44:07.070671+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:44:07.070672+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:44:07.070967+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:44:07.071040+00:00", "trade", 5.84, 42.0]
["2026-09-11T17:44:07.071041+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:44:07.071041+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:07.075093+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:07.075136+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:07.075207+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:07.075248+00:00", "trade", 5.83, 31.0]
["2026-09-11T17:44:07.075248+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:44:07.075299+00:00", "trade", 5.83, 60.0]
["2026-09-11T17:44:07.075301+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:44:07.078527+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:44:07.078528+00:00", "trade", 5.82, 60.0]
["2026-09-11T17:44:07.078550+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:44:07.078725+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:44:07.078732+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:44:07.078890+00:00", "trade", 5.82, 203.0]
["2026-09-11T17:44:07.078890+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:44:07.078891+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:44:07.078899+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:44:07.078948+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:44:07.079181+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:44:07.081457+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:44:07.081603+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:44:07.081639+00:00", "trade", 5.8, 588.0]
["2026-09-11T17:44:07.081644+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:44:07.081648+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:44:07.081649+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:44:07.081653+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:44:07.081717+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:44:07.081819+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:44:07.081819+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:44:07.082160+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:44:07.083115+00:00", "trade", 5.79, 150.0]
["2026-09-11T17:44:07.083133+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:44:07.083206+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:07.083206+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:44:07.083206+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:44:07.083508+00:00", "trade", 5.79, 37.0]
["2026-09-11T17:44:07.083508+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:44:07.083508+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:44:07.083509+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:44:07.083510+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:44:07.083692+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:44:07.083958+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:44:07.085067+00:00", "quote", 5.78, 5.88]
["2026-09-11T17:44:07.086087+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:44:07.086088+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:07.086089+00:00", "trade", 5.78, 600.0]
["2026-09-11T17:44:07.086091+00:00", "trade", 5.78, 60.0]
["2026-09-11T17:44:07.086094+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:44:07.086095+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:44:07.086114+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:07.086462+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:44:07.086471+00:00", "trade", 5.78, 197.0]
["2026-09-11T17:44:07.086476+00:00", "trade", 5.78, 672.0]
["2026-09-11T17:44:07.086476+00:00", "trade", 5.78, 97.0]
["2026-09-11T17:44:07.086476+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:07.086476+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:44:07.086477+00:00", "trade", 5.78, 24.0]
["2026-09-11T17:44:07.086482+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:44:07.086485+00:00", "trade", 5.78, 60.0]
["2026-09-11T17:44:07.086485+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:07.086485+00:00", "trade", 5.78, 25.0]
["2026-09-11T17:44:07.086660+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:44:07.086661+00:00", "trade", 5.77, 79.0]
["2026-09-11T17:44:07.086667+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:44:07.086926+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:44:07.089757+00:00", "trade", 5.77, 21.0]
["2026-09-11T17:44:07.089758+00:00", "trade", 5.77, 350.0]
["2026-09-11T17:44:07.089760+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:44:07.089761+00:00", "trade", 5.77, 60.0]
["2026-09-11T17:44:07.089764+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:44:07.089785+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:44:07.089936+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:44:07.089943+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:44:07.090053+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:44:07.090053+00:00", "trade", 5.77, 16.0]
["2026-09-11T17:44:07.090053+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:44:07.090072+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:44:07.090137+00:00", "trade", 5.77, 110.0]
["2026-09-11T17:44:07.090140+00:00", "trade", 5.77, 69.0]
["2026-09-11T17:44:07.090140+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:44:07.090140+00:00", "trade", 5.77, 73.0]
["2026-09-11T17:44:07.090142+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:44:07.090144+00:00", "trade", 5.77, 18.0]
["2026-09-11T17:44:07.090148+00:00", "trade", 5.77, 11.0]
["2026-09-11T17:44:07.090148+00:00", "trade", 5.77, 97.0]
["2026-09-11T17:44:07.090148+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:44:07.090596+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.091108+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.093084+00:00", "trade", 5.76, 46.0]
["2026-09-11T17:44:07.093262+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:44:07.093269+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:07.093287+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:44:07.093311+00:00", "trade", 5.76, 3.0]
["2026-09-11T17:44:07.093311+00:00", "trade", 5.76, 45.0]
["2026-09-11T17:44:07.093312+00:00", "trade", 5.76, 9.0]
["2026-09-11T17:44:07.093375+00:00", "trade", 5.76, 12.0]
["2026-09-11T17:44:07.093375+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:07.093389+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.093478+00:00", "trade", 5.76, 99.0]
["2026-09-11T17:44:07.093478+00:00", "trade", 5.76, 77.0]
["2026-09-11T17:44:07.093478+00:00", "trade", 5.76, 822.0]
["2026-09-11T17:44:07.093478+00:00", "trade", 5.76, 125.0]
["2026-09-11T17:44:07.093480+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.093485+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.093486+00:00", "trade", 5.76, 97.0]
["2026-09-11T17:44:07.093488+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:07.093488+00:00", "trade", 5.76, 7.0]
["2026-09-11T17:44:07.093492+00:00", "trade", 5.76, 105.0]
["2026-09-11T17:44:07.093583+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.093603+00:00", "trade", 5.76, 95.0]
["2026-09-11T17:44:07.093690+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.093736+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:44:07.093737+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.093737+00:00", "trade", 5.76, 173.0]
["2026-09-11T17:44:07.094503+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.096015+00:00", "trade", 5.7623, 199.0]
["2026-09-11T17:44:07.096354+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.096354+00:00", "trade", 5.76, 488.0]
["2026-09-11T17:44:07.097281+00:00", "trade", 5.77, 400.0]
["2026-09-11T17:44:07.097580+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.097580+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:07.139629+00:00", "trade", 5.7876, 100.0]
["2026-09-11T17:44:07.179945+00:00", "trade", 5.7613, 20.0]
["2026-09-11T17:44:07.184440+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:07.210855+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:07.236980+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:44:07.335785+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:44:07.349573+00:00", "trade", 5.785, 10.0]
["2026-09-11T17:44:07.351575+00:00", "trade", 5.7601, 10.0]
["2026-09-11T17:44:07.437465+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:44:07.523796+00:00", "trade", 5.785, 2580.0]
["2026-09-11T17:44:07.533648+00:00", "trade", 5.8099, 12.0]
["2026-09-11T17:44:07.543262+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:44:07.559760+00:00", "trade", 5.8042, 1.0]
["2026-09-11T17:44:07.582954+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:07.582955+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:07.582957+00:00", "trade", 5.76, 80.0]
["2026-09-11T17:44:07.662163+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:44:07.678822+00:00", "trade", 5.7927, 7.0]
["2026-09-11T17:44:07.699016+00:00", "trade", 5.809, 123.0]
["2026-09-11T17:44:07.716891+00:00", "trade", 5.7927, 6.0]
["2026-09-11T17:44:07.786809+00:00", "trade", 5.7858, 3.0]
["2026-09-11T17:44:07.788271+00:00", "trade", 5.7927, 1.0]
["2026-09-11T17:44:07.927246+00:00", "trade", 5.7748, 3.0]
["2026-09-11T17:44:07.929442+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:44:07.949769+00:00", "trade", 5.8096, 61.0]
["2026-09-11T17:44:07.955259+00:00", "trade", 5.785, 2000.0]
["2026-09-11T17:44:07.967280+00:00", "trade", 5.785, 5.0]
["2026-09-11T17:44:08.161469+00:00", "trade", 5.7606, 500.0]
["2026-09-11T17:44:08.172758+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:08.194709+00:00", "trade", 5.8097, 1.0]
["2026-09-11T17:44:08.215733+00:00", "trade", 5.762, 300.0]
["2026-09-11T17:44:08.291022+00:00", "trade", 5.785, 10.0]
["2026-09-11T17:44:08.298726+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:44:08.298844+00:00", "trade", 5.7601, 440.0]
["2026-09-11T17:44:08.299199+00:00", "trade", 5.7601, 300.0]
["2026-09-11T17:44:08.312657+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:44:08.313074+00:00", "trade", 5.7601, 300.0]
["2026-09-11T17:44:08.314609+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:08.314614+00:00", "trade", 5.76, 4.0]
["2026-09-11T17:44:08.314692+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:08.314692+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.314942+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.314943+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.314952+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.314952+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.314971+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.314972+00:00", "trade", 5.76, 54.0]
["2026-09-11T17:44:08.314978+00:00", "trade", 5.76, 99.0]
["2026-09-11T17:44:08.314983+00:00", "trade", 5.7601, 1.0]
["2026-09-11T17:44:08.315037+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:08.315038+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.315341+00:00", "trade", 5.7601, 20.0]
["2026-09-11T17:44:08.315694+00:00", "trade", 5.7601, 1.0]
["2026-09-11T17:44:08.315747+00:00", "trade", 5.7601, 4.0]
["2026-09-11T17:44:08.316531+00:00", "trade", 5.76, 440.0]
["2026-09-11T17:44:08.317084+00:00", "trade", 5.7601, 100.0]
["2026-09-11T17:44:08.318242+00:00", "trade", 5.7601, 20.0]
["2026-09-11T17:44:08.318738+00:00", "trade", 5.7601, 100.0]
["2026-09-11T17:44:08.319283+00:00", "trade", 5.7601, 54.0]
["2026-09-11T17:44:08.319361+00:00", "trade", 5.76, 80.0]
["2026-09-11T17:44:08.319363+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.319693+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:08.320221+00:00", "trade", 5.7601, 80.0]
["2026-09-11T17:44:08.320680+00:00", "trade", 5.7601, 20.0]
["2026-09-11T17:44:08.321034+00:00", "trade", 5.7601, 1050.0]
["2026-09-11T17:44:08.421325+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:44:08.421402+00:00", "trade", 5.76, 80.0]
["2026-09-11T17:44:08.421404+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.421404+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.421405+00:00", "trade", 5.76, 24.0]
["2026-09-11T17:44:08.421405+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:08.443700+00:00", "trade", 5.785, 5.0]
["2026-09-11T17:44:08.470037+00:00", "trade", 5.785, 1700.0]
["2026-09-11T17:44:08.504997+00:00", "trade", 5.785, 14.0]
["2026-09-11T17:44:08.515176+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.515641+00:00", "trade", 5.7601, 100.0]
["2026-09-11T17:44:08.518122+00:00", "trade", 5.76, 16.0]
["2026-09-11T17:44:08.518123+00:00", "trade", 5.76, 84.0]
["2026-09-11T17:44:08.520051+00:00", "trade", 5.7601, 16.0]
["2026-09-11T17:44:08.521223+00:00", "trade", 5.7601, 84.0]
["2026-09-11T17:44:08.545363+00:00", "trade", 5.76, 400.0]
["2026-09-11T17:44:08.548957+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:44:08.650192+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:44:08.701582+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:44:08.701611+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:44:08.701977+00:00", "trade", 5.76, 12.0]
["2026-09-11T17:44:08.701977+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.702177+00:00", "trade", 5.76, 16.0]
["2026-09-11T17:44:08.702179+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702179+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:08.702190+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702191+00:00", "trade", 5.76, 36.0]
["2026-09-11T17:44:08.702200+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702200+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702203+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702205+00:00", "trade", 5.76, 36.0]
["2026-09-11T17:44:08.702233+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702250+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702266+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702271+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702324+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702324+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702392+00:00", "trade", 5.7658, 2.0]
["2026-09-11T17:44:08.702475+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702482+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702500+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:08.702501+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:44:08.702562+00:00", "trade", 5.76, 98.0]
["2026-09-11T17:44:08.702626+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:08.702627+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:08.702646+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:44:08.702649+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:08.702776+00:00", "trade", 5.75, 588.0]
["2026-09-11T17:44:08.702780+00:00", "trade", 5.75, 1000.0]
["2026-09-11T17:44:08.702780+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:44:08.702857+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:08.702914+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:08.702926+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:08.702934+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:08.702991+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:44:08.703017+00:00", "trade", 5.74, 12.0]
["2026-09-11T17:44:08.703080+00:00", "trade", 5.75, 97.0]
["2026-09-11T17:44:08.703083+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:08.703084+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:08.703084+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:44:08.703084+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:44:08.703087+00:00", "trade", 5.75, 585.0]
["2026-09-11T17:44:08.703202+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:08.703243+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:08.703245+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:08.703245+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:08.703245+00:00", "trade", 5.74, 97.0]
["2026-09-11T17:44:08.703247+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:44:08.703250+00:00", "trade", 5.74, 520.0]
["2026-09-11T17:44:08.703253+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:08.703253+00:00", "trade", 5.74, 13.0]
["2026-09-11T17:44:08.703268+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:44:08.703275+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:44:08.703344+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:44:08.703414+00:00", "quote", 5.73, 5.78]
["2026-09-11T17:44:08.703820+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:44:08.703824+00:00", "trade", 5.73, 74.0]
["2026-09-11T17:44:08.703896+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:08.703938+00:00", "trade", 5.73, 51.0]
["2026-09-11T17:44:08.703938+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:08.703940+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:44:08.703978+00:00", "trade", 5.73, 101.0]
["2026-09-11T17:44:08.703994+00:00", "trade", 5.73, 14.0]
["2026-09-11T17:44:08.704201+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:44:08.704206+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:44:08.704266+00:00", "trade", 5.73, 79.0]
["2026-09-11T17:44:08.704268+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:08.704390+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:08.704391+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:08.704468+00:00", "trade", 5.73, 18.0]
["2026-09-11T17:44:08.704469+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:08.704577+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:08.704652+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:08.704674+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:08.704682+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:08.704698+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:08.705057+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:44:08.705210+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:08.705210+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:08.705212+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:08.705213+00:00", "trade", 5.72, 97.0]
["2026-09-11T17:44:08.705213+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:08.705217+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:08.707015+00:00", "trade", 5.71, 3.0]
["2026-09-11T17:44:08.707051+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:44:08.707361+00:00", "trade", 5.71, 25.0]
["2026-09-11T17:44:08.707361+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:08.707363+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:08.707364+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:08.707364+00:00", "trade", 5.71, 97.0]
["2026-09-11T17:44:08.707369+00:00", "trade", 5.71, 7.0]
["2026-09-11T17:44:08.707369+00:00", "trade", 5.71, 46.0]
["2026-09-11T17:44:08.708632+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:08.708720+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:08.708958+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:44:08.709033+00:00", "trade", 5.71, 3.0]
["2026-09-11T17:44:08.709535+00:00", "trade", 5.71, 454.0]
["2026-09-11T17:44:08.709535+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:08.709871+00:00", "trade", 5.71, 1200.0]
["2026-09-11T17:44:08.714711+00:00", "trade", 5.7001, 12.0]
["2026-09-11T17:44:08.715149+00:00", "trade", 5.73, 744.0]
["2026-09-11T17:44:08.719363+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:08.723003+00:00", "trade", 5.7293, 129.0]
["2026-09-11T17:44:08.726365+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:08.726366+00:00", "trade", 5.7, 48.0]
["2026-09-11T17:44:08.726368+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:08.726447+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:44:08.726451+00:00", "trade", 5.7, 44.0]
["2026-09-11T17:44:08.726455+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:44:08.726455+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:08.726472+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:44:08.726495+00:00", "trade", 5.7, 84.0]
["2026-09-11T17:44:08.726501+00:00", "trade", 5.7, 588.0]
["2026-09-11T17:44:08.726505+00:00", "trade", 5.7, 23.0]
["2026-09-11T17:44:08.726505+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:44:08.728555+00:00", "trade", 5.7, 80.0]
["2026-09-11T17:44:08.729169+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:44:08.729415+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:08.729661+00:00", "trade", 5.7, 198.0]
["2026-09-11T17:44:08.730108+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:08.730330+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:08.730330+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:44:08.730543+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:08.732774+00:00", "trade", 5.7, 702.0]
["2026-09-11T17:44:08.752965+00:00", "trade", 5.7002, 43.0]
["2026-09-11T17:44:08.754231+00:00", "trade", 5.7, 27.0]
["2026-09-11T17:44:08.754231+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:08.841030+00:00", "trade", 5.7268, 10.0]
["2026-09-11T17:44:08.884090+00:00", "trade", 5.7292, 620.0]
["2026-09-11T17:44:08.892972+00:00", "trade", 5.7295, 209.0]
["2026-09-11T17:44:08.905480+00:00", "trade", 5.7, 840.0]
["2026-09-11T17:44:08.954352+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:44:08.986385+00:00", "trade", 5.715, 196.0]
["2026-09-11T17:44:08.989450+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:08.989965+00:00", "trade", 5.7, 51.0]
["2026-09-11T17:44:08.989967+00:00", "trade", 5.7, 109.0]
["2026-09-11T17:44:08.989967+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:08.990012+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:08.992879+00:00", "trade", 5.7001, 300.0]
["2026-09-11T17:44:09.096834+00:00", "trade", 5.7299, 500.0]
["2026-09-11T17:44:09.115397+00:00", "trade", 5.7299, 30.0]
["2026-09-11T17:44:09.120564+00:00", "trade", 5.703, 46.0]
["2026-09-11T17:44:09.158294+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:09.175971+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:09.175972+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:09.188981+00:00", "trade", 5.7, 305.0]
["2026-09-11T17:44:09.238517+00:00", "trade", 5.715, 10.0]
["2026-09-11T17:44:09.269685+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:44:09.269685+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:09.269687+00:00", "trade", 5.73, 569.0]
["2026-09-11T17:44:09.269745+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:09.269751+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:44:09.270575+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:44:09.274845+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:44:09.278828+00:00", "trade", 5.7134, 1.0]
["2026-09-11T17:44:09.383039+00:00", "trade", 5.715, 100.0]
["2026-09-11T17:44:09.390407+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:09.407395+00:00", "trade", 5.715, 13.0]
["2026-09-11T17:44:09.453463+00:00", "trade", 5.715, 2.0]
["2026-09-11T17:44:09.455368+00:00", "trade", 5.7299, 2.0]
["2026-09-11T17:44:09.527264+00:00", "trade", 5.72, 72.0]
["2026-09-11T17:44:09.528612+00:00", "trade", 5.7294, 72.0]
["2026-09-11T17:44:09.664176+00:00", "trade", 5.73, 36.0]
["2026-09-11T17:44:09.678072+00:00", "trade", 5.73, 1000.0]
["2026-09-11T17:44:09.692219+00:00", "trade", 5.7, 155.0]
["2026-09-11T17:44:09.728092+00:00", "trade", 5.7001, 2000.0]
["2026-09-11T17:44:09.738862+00:00", "trade", 5.7001, 80.0]
["2026-09-11T17:44:09.742338+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:44:09.769624+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:44:09.801067+00:00", "trade", 5.73, 24.0]
["2026-09-11T17:44:09.801258+00:00", "trade", 5.715, 10.0]
["2026-09-11T17:44:09.804201+00:00", "trade", 5.7, 19.0]
["2026-09-11T17:44:09.840033+00:00", "trade", 5.715, 5.0]
["2026-09-11T17:44:09.857177+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:09.882409+00:00", "trade", 5.7201, 1500.0]
["2026-09-11T17:44:09.919391+00:00", "trade", 5.725, 20.0]
["2026-09-11T17:44:09.947003+00:00", "trade", 5.725, 50.0]
["2026-09-11T17:44:10.040164+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:44:10.044454+00:00", "trade", 5.726, 7.0]
["2026-09-11T17:44:10.096198+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:10.125714+00:00", "trade", 5.729, 100.0]
["2026-09-11T17:44:10.181780+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:10.196733+00:00", "trade", 5.729, 75.0]
["2026-09-11T17:44:10.213655+00:00", "trade", 5.73, 106.0]
["2026-09-11T17:44:10.229100+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:10.232007+00:00", "trade", 5.7299, 10.0]
["2026-09-11T17:44:10.242689+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:10.242781+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:44:10.271024+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:44:10.271025+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.271437+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.271527+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:10.271562+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.271663+00:00", "trade", 5.72, 40.0]
["2026-09-11T17:44:10.271680+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:10.271726+00:00", "trade", 5.72, 48.0]
["2026-09-11T17:44:10.271727+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.271961+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:44:10.271963+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:10.274111+00:00", "trade", 5.7201, 4.0]
["2026-09-11T17:44:10.275272+00:00", "trade", 5.7201, 5.0]
["2026-09-11T17:44:10.283423+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:44:10.286841+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:10.287215+00:00", "trade", 5.7201, 100.0]
["2026-09-11T17:44:10.289679+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.289688+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:10.289689+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:44:10.289708+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:10.289779+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:10.289780+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:10.290266+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:10.290528+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.291856+00:00", "trade", 5.7201, 100.0]
["2026-09-11T17:44:10.292215+00:00", "trade", 5.7201, 291.0]
["2026-09-11T17:44:10.311002+00:00", "trade", 5.73, 90.0]
["2026-09-11T17:44:10.354787+00:00", "trade", 5.7258, 50.0]
["2026-09-11T17:44:10.381884+00:00", "trade", 5.7, 11.0]
["2026-09-11T17:44:10.381884+00:00", "trade", 5.7, 189.0]
["2026-09-11T17:44:10.381923+00:00", "trade", 5.7, 11.0]
["2026-09-11T17:44:10.382141+00:00", "trade", 5.7, 64.0]
["2026-09-11T17:44:10.382141+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.388051+00:00", "trade", 5.715, 4.0]
["2026-09-11T17:44:10.396656+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:10.396658+00:00", "trade", 5.73, 50.0]
["2026-09-11T17:44:10.463108+00:00", "trade", 5.7299, 50.0]
["2026-09-11T17:44:10.487533+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:10.505469+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:44:10.535541+00:00", "trade", 5.7198, 2.0]
["2026-09-11T17:44:10.558326+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:10.589964+00:00", "trade", 5.7199, 1.0]
["2026-09-11T17:44:10.597297+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:10.630118+00:00", "trade", 5.72, 2000.0]
["2026-09-11T17:44:10.631318+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:10.643952+00:00", "trade", 5.72, 186.0]
["2026-09-11T17:44:10.664708+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:10.725119+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:10.751984+00:00", "trade", 5.72, 433.0]
["2026-09-11T17:44:10.777072+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:10.785863+00:00", "trade", 5.72, 31.0]
["2026-09-11T17:44:10.785864+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:10.785930+00:00", "trade", 5.72, 69.0]
["2026-09-11T17:44:10.799722+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:44:10.809992+00:00", "trade", 5.7186, 1100.0]
["2026-09-11T17:44:10.824334+00:00", "trade", 5.715, 5.0]
["2026-09-11T17:44:10.846203+00:00", "trade", 5.715, 10.0]
["2026-09-11T17:44:10.904908+00:00", "trade", 5.7298, 36.0]
["2026-09-11T17:44:10.961772+00:00", "trade", 5.7279, 100.0]
["2026-09-11T17:44:11.076012+00:00", "trade", 5.715, 100.0]
["2026-09-11T17:44:11.100346+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:11.100444+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:11.100481+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:11.100637+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:11.100670+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:11.100671+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:11.100941+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:11.101002+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:11.101090+00:00", "trade", 5.7, 31.0]
["2026-09-11T17:44:11.101091+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:44:11.101124+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:44:11.101175+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:44:11.101464+00:00", "trade", 5.71, 40.0]
["2026-09-11T17:44:11.101639+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:11.101673+00:00", "trade", 5.7, 177.0]
["2026-09-11T17:44:11.101675+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:44:11.101677+00:00", "trade", 5.7, 97.0]
["2026-09-11T17:44:11.101677+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:44:11.101677+00:00", "trade", 5.7, 24.0]
["2026-09-11T17:44:11.101717+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:44:11.101790+00:00", "trade", 5.7, 53.0]
["2026-09-11T17:44:11.101795+00:00", "trade", 5.7, 8.0]
["2026-09-11T17:44:11.108152+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:44:11.108183+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:44:11.110966+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:11.110966+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:11.111092+00:00", "trade", 5.69, 70.0]
["2026-09-11T17:44:11.111093+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:44:11.111424+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:11.113173+00:00", "trade", 5.7299, 3.0]
["2026-09-11T17:44:11.116286+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:11.116792+00:00", "trade", 5.69, 110.0]
["2026-09-11T17:44:11.116794+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:11.116794+00:00", "trade", 5.68, 80.0]
["2026-09-11T17:44:11.116794+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:11.117072+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:11.117089+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:11.117101+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:44:11.117139+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:11.117189+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:11.117203+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:11.117203+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:44:11.117203+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:11.117344+00:00", "trade", 5.68, 28.0]
["2026-09-11T17:44:11.117346+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:11.117346+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.117347+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:11.117347+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:44:11.117419+00:00", "trade", 5.68, 44.0]
["2026-09-11T17:44:11.118065+00:00", "trade", 5.68, 16.0]
["2026-09-11T17:44:11.118066+00:00", "trade", 5.68, 4.0]
["2026-09-11T17:44:11.119791+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:11.120732+00:00", "trade", 5.6949, 100.0]
["2026-09-11T17:44:11.121607+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.121660+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.121781+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.123228+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.123308+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.123386+00:00", "trade", 5.69, 4042.0]
["2026-09-11T17:44:11.127444+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.127445+00:00", "trade", 5.68, 1113.0]
["2026-09-11T17:44:11.127465+00:00", "trade", 5.68, 864.0]
["2026-09-11T17:44:11.127466+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.127474+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.127500+00:00", "trade", 5.68, 523.0]
["2026-09-11T17:44:11.127500+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:11.127501+00:00", "trade", 5.68, 1557.0]
["2026-09-11T17:44:11.127507+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.127780+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.127885+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:11.161454+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:11.161812+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:11.161873+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:11.161878+00:00", "trade", 5.68, 37.0]
["2026-09-11T17:44:11.161881+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.161912+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:44:11.161913+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:11.161917+00:00", "trade", 5.67, 95.0]
["2026-09-11T17:44:11.161918+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:44:11.161922+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:11.161922+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:11.161962+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:11.162027+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.162187+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:11.162254+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:44:11.162645+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:11.163048+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:11.163993+00:00", "trade", 5.662, 135.0]
["2026-09-11T17:44:11.164023+00:00", "trade", 5.662, 245.0]
["2026-09-11T17:44:11.165962+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.169958+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.177716+00:00", "trade", 5.6982, 10.0]
["2026-09-11T17:44:11.178309+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:11.178338+00:00", "trade", 5.67, 106.0]
["2026-09-11T17:44:11.178339+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.178519+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:44:11.178544+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.178869+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:11.189606+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:11.189712+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.189759+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.223523+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.228118+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:11.258861+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:11.286542+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:44:11.298981+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:11.325411+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:11.357220+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:44:11.390294+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:11.436415+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:44:11.447248+00:00", "trade", 5.662, 14.0]
["2026-09-11T17:44:11.450359+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:44:11.475328+00:00", "trade", 5.6671, 53.0]
["2026-09-11T17:44:11.502146+00:00", "trade", 5.7195, 150.0]
["2026-09-11T17:44:11.505634+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:44:11.536759+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.580084+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:44:11.618788+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:44:11.670828+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:44:11.681404+00:00", "trade", 5.7, 21.0]
["2026-09-11T17:44:11.722797+00:00", "trade", 5.704, 10.0]
["2026-09-11T17:44:11.753084+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:11.765846+00:00", "trade", 5.6601, 123.0]
["2026-09-11T17:44:11.813742+00:00", "trade", 5.7, 17.0]
["2026-09-11T17:44:11.827274+00:00", "trade", 5.6601, 40.0]
["2026-09-11T17:44:11.846150+00:00", "trade", 5.7199, 2.0]
["2026-09-11T17:44:11.859324+00:00", "trade", 5.69, 6.0]
["2026-09-11T17:44:11.865808+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:11.865883+00:00", "trade", 5.7, 8.0]
["2026-09-11T17:44:11.871564+00:00", "trade", 5.7198, 300.0]
["2026-09-11T17:44:11.871737+00:00", "trade", 5.7197, 300.0]
["2026-09-11T17:44:11.871869+00:00", "trade", 5.7198, 392.0]
["2026-09-11T17:44:11.890955+00:00", "trade", 5.7131, 10.0]
["2026-09-11T17:44:11.927666+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:44:11.972719+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:11.997374+00:00", "trade", 5.69, 40.0]
["2026-09-11T17:44:12.000534+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:12.005228+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:44:12.023762+00:00", "trade", 5.67, 67.0]
["2026-09-11T17:44:12.053721+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:12.079629+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.079652+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.097064+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:12.119291+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:12.119409+00:00", "trade", 5.72, 47.0]
["2026-09-11T17:44:12.236101+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:12.236127+00:00", "trade", 5.69, 206.0]
["2026-09-11T17:44:12.236127+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.236155+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.271322+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.279073+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:12.310340+00:00", "trade", 5.67, 3.0]
["2026-09-11T17:44:12.310751+00:00", "trade", 5.7034, 320.0]
["2026-09-11T17:44:12.389675+00:00", "trade", 5.69, 1500.0]
["2026-09-11T17:44:12.454586+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.479922+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:44:12.518981+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.519008+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.592266+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:12.621673+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:12.621680+00:00", "trade", 5.72, 150.0]
["2026-09-11T17:44:12.621700+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:12.621701+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:12.621707+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:12.621710+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:12.621985+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:12.622078+00:00", "trade", 5.72, 127.0]
["2026-09-11T17:44:12.622079+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:44:12.622079+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:12.622079+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:12.622384+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:12.622726+00:00", "trade", 5.694, 80.0]
["2026-09-11T17:44:12.647624+00:00", "trade", 5.7101, 935.0]
["2026-09-11T17:44:12.654361+00:00", "trade", 5.72, 13.0]
["2026-09-11T17:44:12.695703+00:00", "trade", 5.72, 500.0]
["2026-09-11T17:44:12.789437+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:12.804928+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:12.815301+00:00", "trade", 5.72, 16.0]
["2026-09-11T17:44:12.895215+00:00", "trade", 5.72, 18.0]
["2026-09-11T17:44:12.895216+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:44:12.895223+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:44:12.895246+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:12.895254+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:12.895315+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:12.895316+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:12.895372+00:00", "trade", 5.72, 65.0]
["2026-09-11T17:44:12.895383+00:00", "quote", 5.67, 5.73]
["2026-09-11T17:44:12.895660+00:00", "trade", 5.72, 46.0]
["2026-09-11T17:44:12.895727+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:12.895740+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:12.897818+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:12.898113+00:00", "trade", 5.73, 1931.0]
["2026-09-11T17:44:12.898113+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:12.898114+00:00", "trade", 5.73, 49.0]
["2026-09-11T17:44:12.898120+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:12.898322+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:12.898323+00:00", "trade", 5.73, 1346.0]
["2026-09-11T17:44:12.898350+00:00", "trade", 5.73, 1105.0]
["2026-09-11T17:44:12.898350+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:12.898672+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:12.898698+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:12.898716+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:12.898718+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:44:12.898724+00:00", "trade", 5.75, 9.0]
["2026-09-11T17:44:12.898751+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:12.898760+00:00", "trade", 5.75, 9.0]
["2026-09-11T17:44:12.898841+00:00", "quote", 5.72, 5.79]
["2026-09-11T17:44:12.898866+00:00", "quote", 5.72, 5.79]
["2026-09-11T17:44:12.898963+00:00", "trade", 5.75, 15.0]
["2026-09-11T17:44:12.899010+00:00", "quote", 5.72, 5.79]
["2026-09-11T17:44:12.899038+00:00", "trade", 5.73, 155.0]
["2026-09-11T17:44:12.899094+00:00", "quote", 5.71, 5.79]
["2026-09-11T17:44:12.899109+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:44:12.914517+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:12.979969+00:00", "trade", 5.73, 27.0]
["2026-09-11T17:44:12.987108+00:00", "trade", 5.7369, 51.0]
["2026-09-11T17:44:13.065057+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:13.091440+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:13.092810+00:00", "trade", 5.76, 5000.0]
["2026-09-11T17:44:13.117044+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:13.156094+00:00", "trade", 5.7337, 174.0]
["2026-09-11T17:44:13.156195+00:00", "trade", 5.7369, 9.0]
["2026-09-11T17:44:13.222263+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:44:13.222263+00:00", "trade", 5.77, 3.0]
["2026-09-11T17:44:13.222264+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:44:13.222265+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:44:13.222272+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:44:13.222272+00:00", "trade", 5.78, 75.0]
["2026-09-11T17:44:13.222272+00:00", "trade", 5.78, 12.0]
["2026-09-11T17:44:13.222273+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:44:13.222281+00:00", "quote", 5.73, 5.8]
["2026-09-11T17:44:13.222282+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:44:13.222282+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:44:13.222282+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:44:13.222282+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:13.222289+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:44:13.222290+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:44:13.222290+00:00", "trade", 5.79, 310.0]
["2026-09-11T17:44:13.222291+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:44:13.222309+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:44:13.222310+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:44:13.222329+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222352+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222691+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222702+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:44:13.222728+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:13.222747+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222759+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222772+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:13.222807+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:13.222851+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:13.222854+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:13.222888+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:13.222909+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:13.222911+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:13.227745+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:13.232864+00:00", "trade", 5.765, 25.0]
["2026-09-11T17:44:13.238178+00:00", "trade", 5.7494, 1.0]
["2026-09-11T17:44:13.238504+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:13.238511+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:13.238525+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:13.238577+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:13.238579+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:13.238579+00:00", "trade", 5.74, 111.0]
["2026-09-11T17:44:13.238581+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:44:13.238581+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:44:13.238584+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:13.238585+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:44:13.238587+00:00", "trade", 5.73, 159.0]
["2026-09-11T17:44:13.240981+00:00", "trade", 5.765, 1.0]
["2026-09-11T17:44:13.253117+00:00", "trade", 5.74, 40.0]
["2026-09-11T17:44:13.255046+00:00", "trade", 5.75, 150.0]
["2026-09-11T17:44:13.255833+00:00", "trade", 5.723, 350.0]
["2026-09-11T17:44:13.263541+00:00", "trade", 5.77, 603.0]
["2026-09-11T17:44:13.279072+00:00", "trade", 5.73, 300.0]
["2026-09-11T17:44:13.280424+00:00", "trade", 5.75, 18.0]
["2026-09-11T17:44:13.301237+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:13.302608+00:00", "trade", 5.7305, 100.0]
["2026-09-11T17:44:13.359142+00:00", "trade", 5.7699, 700.0]
["2026-09-11T17:44:13.361700+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:13.362986+00:00", "trade", 5.7306, 100.0]
["2026-09-11T17:44:13.402332+00:00", "trade", 5.76, 2.0]
["2026-09-11T17:44:13.411993+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:13.447652+00:00", "trade", 5.75, 4.0]
["2026-09-11T17:44:13.505841+00:00", "trade", 5.746, 63.0]
["2026-09-11T17:44:13.517922+00:00", "trade", 5.75, 46.0]
["2026-09-11T17:44:13.525640+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:13.525649+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:13.527376+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.527383+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.528063+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.529625+00:00", "trade", 5.7102, 300.0]
["2026-09-11T17:44:13.529944+00:00", "trade", 5.7101, 600.0]
["2026-09-11T17:44:13.530285+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530309+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530314+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:13.530321+00:00", "trade", 5.71, 500.0]
["2026-09-11T17:44:13.530324+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530324+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530331+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530668+00:00", "trade", 5.71, 15.0]
["2026-09-11T17:44:13.530668+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530695+00:00", "trade", 5.71, 27.0]
["2026-09-11T17:44:13.530702+00:00", "trade", 5.71, 54.0]
["2026-09-11T17:44:13.530841+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.530948+00:00", "trade", 5.74, 900.0]
["2026-09-11T17:44:13.564071+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:13.564348+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:13.581454+00:00", "trade", 5.72, 35.0]
["2026-09-11T17:44:13.619740+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:44:13.662301+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.709588+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:44:13.725864+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.725865+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:13.726862+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.726881+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.726888+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.726902+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.755147+00:00", "trade", 5.715, 216.0]
["2026-09-11T17:44:13.772298+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:13.772686+00:00", "trade", 5.72, 125.0]
["2026-09-11T17:44:13.772849+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.772850+00:00", "trade", 5.72, 110.0]
["2026-09-11T17:44:13.772852+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:13.772853+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:13.772854+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:13.772857+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.772863+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:13.772870+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:13.773180+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:13.773248+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.773324+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.777450+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:13.800350+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.811397+00:00", "trade", 5.7344, 237.0]
["2026-09-11T17:44:13.816207+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:13.828743+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:13.840088+00:00", "trade", 5.7569, 200.0]
["2026-09-11T17:44:13.848594+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:13.853016+00:00", "trade", 5.74, 180.0]
["2026-09-11T17:44:13.874154+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:13.879166+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.912175+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.920076+00:00", "trade", 5.745, 25.0]
["2026-09-11T17:44:13.920176+00:00", "trade", 5.78, 25.0]
["2026-09-11T17:44:13.934981+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.936558+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:44:13.936559+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:13.936560+00:00", "trade", 5.72, 120.0]
["2026-09-11T17:44:13.936835+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.936912+00:00", "trade", 5.72, 40.0]
["2026-09-11T17:44:13.936914+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:13.936914+00:00", "quote", 5.71, 5.78]
["2026-09-11T17:44:13.938082+00:00", "trade", 5.7102, 300.0]
["2026-09-11T17:44:13.938392+00:00", "trade", 5.7102, 263.0]
["2026-09-11T17:44:13.938516+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:13.939219+00:00", "trade", 5.7101, 41.0]
["2026-09-11T17:44:13.939223+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:44:13.939226+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:13.939226+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:13.939226+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:13.939226+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:44:13.939229+00:00", "trade", 5.71, 64.0]
["2026-09-11T17:44:13.939233+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:44:13.939234+00:00", "trade", 5.71, 25.0]
["2026-09-11T17:44:13.939274+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:44:13.940912+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:13.940913+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:44:13.940925+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:44:13.941006+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:44:13.941205+00:00", "trade", 5.68, 3.0]
["2026-09-11T17:44:13.941205+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:44:13.941206+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:44:13.941212+00:00", "quote", 5.66, 5.78]
["2026-09-11T17:44:13.941228+00:00", "quote", 5.66, 5.78]
["2026-09-11T17:44:13.941242+00:00", "quote", 5.66, 5.76]
["2026-09-11T17:44:13.941467+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:13.941546+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:13.941546+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:44:13.941870+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:44:13.942306+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:13.942817+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:13.942836+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:13.942851+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:44:13.942917+00:00", "trade", 5.67, 1346.0]
["2026-09-11T17:44:13.942919+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:13.943276+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:44:13.943280+00:00", "trade", 5.71, 14.0]
["2026-09-11T17:44:13.948012+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:13.948946+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:44:13.949310+00:00", "trade", 5.68, 23.0]
["2026-09-11T17:44:13.954644+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:13.959003+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:44:13.959599+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:44:13.984227+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:44:14.055449+00:00", "trade", 5.68, 32.0]
["2026-09-11T17:44:14.132496+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:14.132545+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:44:14.132600+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:14.132602+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:14.132602+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:14.132603+00:00", "trade", 5.72, 80.0]
["2026-09-11T17:44:14.132848+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:44:14.132921+00:00", "quote", 5.66, 5.78]
["2026-09-11T17:44:14.169348+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:14.236493+00:00", "trade", 5.74, 7.0]
["2026-09-11T17:44:14.295811+00:00", "trade", 5.72, 116.0]
["2026-09-11T17:44:14.306214+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:44:14.405523+00:00", "trade", 5.75, 101.0]
["2026-09-11T17:44:14.409472+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:14.415363+00:00", "trade", 5.69, 700.0]
["2026-09-11T17:44:14.448929+00:00", "trade", 5.695, 2000.0]
["2026-09-11T17:44:14.521271+00:00", "trade", 5.7291, 20.0]
["2026-09-11T17:44:14.553254+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:14.586585+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:14.586586+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:44:14.590835+00:00", "trade", 5.702, 90.0]
["2026-09-11T17:44:14.602687+00:00", "trade", 5.66, 620.0]
["2026-09-11T17:44:14.615308+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:14.635480+00:00", "trade", 5.6879, 32.0]
["2026-09-11T17:44:14.635844+00:00", "trade", 5.6879, 1.0]
["2026-09-11T17:44:14.751065+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:44:14.751070+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:14.751072+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:44:14.751080+00:00", "trade", 5.67, 175.0]
["2026-09-11T17:44:14.751419+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:14.751419+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:14.796325+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:44:14.810478+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:14.816236+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:14.816236+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:14.816236+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:44:14.901963+00:00", "trade", 5.685, 22.0]
["2026-09-11T17:44:14.923588+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:44:14.929906+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:14.949090+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:44:14.949265+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:14.949269+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:44:14.949384+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:44:14.949406+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:44:14.949426+00:00", "trade", 5.6903, 294.0]
["2026-09-11T17:44:14.951128+00:00", "trade", 5.67, 13.0]
["2026-09-11T17:44:14.951129+00:00", "trade", 5.67, 23.0]
["2026-09-11T17:44:14.951168+00:00", "trade", 5.66, 185.0]
["2026-09-11T17:44:14.951168+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:14.951172+00:00", "trade", 5.66, 65.0]
["2026-09-11T17:44:14.951174+00:00", "trade", 5.66, 97.0]
["2026-09-11T17:44:14.951176+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:14.951179+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:14.951181+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:14.951184+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:44:14.951209+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:14.951211+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:14.951212+00:00", "trade", 5.66, 72.0]
["2026-09-11T17:44:14.951216+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:14.951229+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:44:14.951230+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:14.951292+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:44:14.951292+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:14.951292+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:14.951292+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:14.951503+00:00", "trade", 5.67, 13.0]
["2026-09-11T17:44:14.951518+00:00", "trade", 5.67, 23.0]
["2026-09-11T17:44:14.951563+00:00", "trade", 5.66, 65.0]
["2026-09-11T17:44:14.951564+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:14.951564+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:14.951564+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:44:14.951564+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:14.951786+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:14.951830+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:14.951863+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:44:14.951865+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:14.951867+00:00", "trade", 5.65, 323.0]
["2026-09-11T17:44:14.951873+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:14.952263+00:00", "trade", 5.65, 125.0]
["2026-09-11T17:44:14.952263+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:14.952264+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:14.952264+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:14.952265+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:14.952266+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:44:14.952330+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:14.952330+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:44:14.952331+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:44:14.952387+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:14.955748+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:14.958292+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:44:14.959349+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:14.960465+00:00", "trade", 5.6725, 11.0]
["2026-09-11T17:44:14.960933+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:14.965601+00:00", "trade", 5.7, 11.0]
["2026-09-11T17:44:14.970815+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:14.977905+00:00", "trade", 5.675, 4.0]
["2026-09-11T17:44:15.053063+00:00", "trade", 5.6526, 372.0]
["2026-09-11T17:44:15.053421+00:00", "trade", 5.6526, 1.0]
["2026-09-11T17:44:15.053619+00:00", "trade", 5.675, 207.0]
["2026-09-11T17:44:15.060531+00:00", "trade", 5.675, 7.0]
["2026-09-11T17:44:15.072099+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:15.084529+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:15.131506+00:00", "trade", 5.6501, 15.0]
["2026-09-11T17:44:15.136401+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:44:15.168984+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:44:15.179450+00:00", "trade", 5.66, 40.0]
["2026-09-11T17:44:15.261776+00:00", "trade", 5.65, 75.0]
["2026-09-11T17:44:15.284814+00:00", "trade", 5.655, 1000.0]
["2026-09-11T17:44:15.307487+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:44:15.366620+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:44:15.372711+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:44:15.392183+00:00", "trade", 5.66, 17.0]
["2026-09-11T17:44:15.420365+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:15.468220+00:00", "trade", 5.66, 84.0]
["2026-09-11T17:44:15.468249+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:44:15.471101+00:00", "trade", 5.65, 416.0]
["2026-09-11T17:44:15.510649+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:15.513181+00:00", "trade", 5.67, 250.0]
["2026-09-11T17:44:15.530498+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:15.562364+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.562403+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:44:15.562923+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.563002+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:15.567935+00:00", "trade", 5.659, 28.0]
["2026-09-11T17:44:15.571085+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:15.593741+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:15.616593+00:00", "trade", 5.65, 57.0]
["2026-09-11T17:44:15.616594+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:15.625287+00:00", "trade", 5.7, 16.0]
["2026-09-11T17:44:15.625318+00:00", "trade", 5.675, 16.0]
["2026-09-11T17:44:15.650517+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:44:15.660983+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:44:15.660984+00:00", "trade", 5.69, 17.0]
["2026-09-11T17:44:15.660985+00:00", "trade", 5.69, 60.0]
["2026-09-11T17:44:15.660987+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:44:15.660991+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:44:15.660991+00:00", "trade", 5.69, 23.0]
["2026-09-11T17:44:15.661003+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:15.661283+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:44:15.661483+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.661526+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661532+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661539+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661546+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661553+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661560+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.661566+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.661590+00:00", "trade", 5.67, 24.0]
["2026-09-11T17:44:15.661592+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:15.661592+00:00", "trade", 5.67, 66.0]
["2026-09-11T17:44:15.675755+00:00", "trade", 5.6894, 137.0]
["2026-09-11T17:44:15.678777+00:00", "trade", 5.669, 800.0]
["2026-09-11T17:44:15.702474+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:15.716390+00:00", "trade", 5.675, 3.0]
["2026-09-11T17:44:15.742998+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:44:15.745383+00:00", "trade", 5.6899, 100.0]
["2026-09-11T17:44:15.750410+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:15.761349+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:44:15.854190+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:44:15.854486+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.854492+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:15.854545+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:15.854686+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:15.854778+00:00", "trade", 5.67, 80.0]
["2026-09-11T17:44:15.854778+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:15.854837+00:00", "trade", 5.67, 80.0]
["2026-09-11T17:44:15.854838+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:15.854931+00:00", "trade", 5.67, 80.0]
["2026-09-11T17:44:15.854932+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.854945+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.854947+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.854980+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.854997+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.855006+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:15.855016+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:44:15.855030+00:00", "trade", 5.67, 65.0]
["2026-09-11T17:44:15.873720+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:15.875703+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:15.876009+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:15.876015+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:15.876035+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:15.876085+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:44:15.876085+00:00", "trade", 5.66, 99.0]
["2026-09-11T17:44:15.884643+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:15.890804+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:44:15.891237+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.891267+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.891273+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.891274+00:00", "trade", 5.65, 152.0]
["2026-09-11T17:44:15.891282+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:15.891284+00:00", "trade", 5.65, 95.0]
["2026-09-11T17:44:15.891293+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.891572+00:00", "trade", 5.65, 143.0]
["2026-09-11T17:44:15.891572+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:44:15.891573+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:44:15.891573+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:44:15.891579+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:44:15.891642+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:44:15.891643+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.891651+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:44:15.891795+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.893829+00:00", "trade", 5.65, 184.0]
["2026-09-11T17:44:15.893830+00:00", "trade", 5.65, 116.0]
["2026-09-11T17:44:15.893831+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:15.895665+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:44:15.922916+00:00", "trade", 5.65, 1000.0]
["2026-09-11T17:44:16.012606+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.012634+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.015469+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.036617+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:44:16.117251+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:44:16.128911+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:44:16.129221+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:44:16.129337+00:00", "trade", 5.6501, 300.0]
["2026-09-11T17:44:16.129697+00:00", "trade", 5.6501, 400.0]
["2026-09-11T17:44:16.130052+00:00", "trade", 5.6501, 100.0]
["2026-09-11T17:44:16.142148+00:00", "trade", 5.6501, 4.0]
["2026-09-11T17:44:16.166547+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:44:16.166557+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:44:16.188256+00:00", "trade", 5.6501, 10.0]
["2026-09-11T17:44:16.190318+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:16.244669+00:00", "trade", 5.6501, 21.0]
["2026-09-11T17:44:16.273480+00:00", "trade", 5.66, 9.0]
["2026-09-11T17:44:16.287093+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:16.287228+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:16.303572+00:00", "trade", 5.67, 921.0]
["2026-09-11T17:44:16.324272+00:00", "trade", 5.6691, 24.0]
["2026-09-11T17:44:16.331406+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.340702+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:16.458621+00:00", "trade", 5.67, 43.0]
["2026-09-11T17:44:16.479637+00:00", "trade", 5.6699, 10.0]
["2026-09-11T17:44:16.516741+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:44:16.516799+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:16.516851+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:16.518287+00:00", "trade", 5.6501, 40.0]
["2026-09-11T17:44:16.519513+00:00", "trade", 5.66, 26.0]
["2026-09-11T17:44:16.520827+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:16.559427+00:00", "trade", 5.66, 36.0]
["2026-09-11T17:44:16.559430+00:00", "trade", 5.66, 38.0]
["2026-09-11T17:44:16.585266+00:00", "trade", 5.67, 154.0]
["2026-09-11T17:44:16.596706+00:00", "trade", 5.6699, 100.0]
["2026-09-11T17:44:16.614008+00:00", "trade", 5.6501, 11.0]
["2026-09-11T17:44:16.657609+00:00", "trade", 5.67, 1000.0]
["2026-09-11T17:44:16.657891+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657893+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:44:16.657893+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.657894+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.657895+00:00", "trade", 5.67, 24.0]
["2026-09-11T17:44:16.657900+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657901+00:00", "trade", 5.67, 60.0]
["2026-09-11T17:44:16.657902+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:16.657902+00:00", "trade", 5.67, 66.0]
["2026-09-11T17:44:16.657904+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.657906+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657909+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:16.657913+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657920+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657926+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657933+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:44:16.657940+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:44:16.657946+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:44:16.657954+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:16.657962+00:00", "trade", 5.6699, 216.0]
["2026-09-11T17:44:16.658086+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.658099+00:00", "trade", 5.6699, 400.0]
["2026-09-11T17:44:16.658139+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.658177+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.658185+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:16.658198+00:00", "trade", 5.67, 600.0]
["2026-09-11T17:44:16.658255+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:44:16.658546+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:16.658730+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:16.658929+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:16.659097+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:16.659259+00:00", "trade", 5.69, 700.0]
["2026-09-11T17:44:16.665959+00:00", "trade", 5.7, 900.0]
["2026-09-11T17:44:16.667213+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:16.668739+00:00", "trade", 5.69, 3800.0]
["2026-09-11T17:44:16.732027+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:44:16.770308+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:16.770332+00:00", "trade", 5.69, 13.0]
["2026-09-11T17:44:16.770358+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:16.776051+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:44:16.792478+00:00", "trade", 5.6995, 1.0]
["2026-09-11T17:44:16.812745+00:00", "trade", 5.6748, 10.0]
["2026-09-11T17:44:16.814635+00:00", "trade", 5.675, 6.0]
["2026-09-11T17:44:16.832068+00:00", "trade", 5.694, 1.0]
["2026-09-11T17:44:16.872153+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:44:16.929506+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:16.941882+00:00", "trade", 5.68, 190.0]
["2026-09-11T17:44:16.945549+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:44:16.966097+00:00", "trade", 5.6684, 8.0]
["2026-09-11T17:44:16.976389+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:16.986469+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:44:17.006132+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:44:17.044890+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:17.074258+00:00", "trade", 5.67, 9.0]
["2026-09-11T17:44:17.082603+00:00", "trade", 5.6684, 50.0]
["2026-09-11T17:44:17.089637+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:17.095693+00:00", "trade", 5.6958, 1.0]
["2026-09-11T17:44:17.167079+00:00", "trade", 5.66, 29.0]
["2026-09-11T17:44:17.167946+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:17.187731+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:44:17.209293+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:44:17.253109+00:00", "trade", 5.6801, 20.0]
["2026-09-11T17:44:17.264927+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:44:17.273843+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:17.284139+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:44:17.374869+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:17.375466+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:17.375467+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:17.375468+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:17.375710+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:17.376705+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:17.376823+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:17.381181+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:17.381230+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:17.415357+00:00", "trade", 5.68, 65.0]
["2026-09-11T17:44:17.423804+00:00", "trade", 5.68, 3.0]
["2026-09-11T17:44:17.425708+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:17.443268+00:00", "trade", 5.685, 54.0]
["2026-09-11T17:44:17.445485+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:17.460796+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:44:17.462372+00:00", "trade", 5.6606, 25.0]
["2026-09-11T17:44:17.470516+00:00", "trade", 5.68, 1000.0]
["2026-09-11T17:44:17.669807+00:00", "trade", 5.6968, 38.0]
["2026-09-11T17:44:17.673464+00:00", "trade", 5.7, 150.0]
["2026-09-11T17:44:17.705087+00:00", "trade", 5.685, 138.0]
["2026-09-11T17:44:17.705146+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:44:17.705228+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:44:17.705295+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:44:17.705355+00:00", "trade", 5.685, 62.0]
["2026-09-11T17:44:17.714500+00:00", "trade", 5.673, 10.0]
["2026-09-11T17:44:17.756069+00:00", "trade", 5.67, 54.0]
["2026-09-11T17:44:17.757823+00:00", "trade", 5.6998, 272.0]
["2026-09-11T17:44:17.759932+00:00", "trade", 5.673, 1.0]
["2026-09-11T17:44:17.761242+00:00", "trade", 5.6701, 30.0]
["2026-09-11T17:44:17.811189+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:44:17.818788+00:00", "trade", 5.6851, 14.0]
["2026-09-11T17:44:17.874998+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:17.890451+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:44:17.929981+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:44:17.930041+00:00", "trade", 5.68, 98.0]
["2026-09-11T17:44:17.931281+00:00", "trade", 5.6994, 4.0]
["2026-09-11T17:44:17.945742+00:00", "trade", 5.685, 25.0]
["2026-09-11T17:44:17.999394+00:00", "trade", 5.6968, 20.0]
["2026-09-11T17:44:18.012743+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.012744+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:44:18.012745+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:18.012746+00:00", "trade", 5.7, 60.0]
["2026-09-11T17:44:18.012747+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:18.012752+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:18.012752+00:00", "trade", 5.7, 440.0]
["2026-09-11T17:44:18.012757+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.012763+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.012769+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.013165+00:00", "trade", 5.7, 664.0]
["2026-09-11T17:44:18.013178+00:00", "trade", 5.69, 37.0]
["2026-09-11T17:44:18.013362+00:00", "trade", 5.7, 209.0]
["2026-09-11T17:44:18.013368+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:18.013368+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:44:18.013368+00:00", "trade", 5.7, 60.0]
["2026-09-11T17:44:18.013369+00:00", "trade", 5.7, 43.0]
["2026-09-11T17:44:18.069987+00:00", "trade", 5.6998, 1.0]
["2026-09-11T17:44:18.092374+00:00", "trade", 5.6999, 60.0]
["2026-09-11T17:44:18.128091+00:00", "trade", 5.68, 141.0]
["2026-09-11T17:44:18.133592+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.147902+00:00", "trade", 5.7, 417.0]
["2026-09-11T17:44:18.202735+00:00", "trade", 5.6999, 500.0]
["2026-09-11T17:44:18.208551+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.217099+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:18.277966+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:18.379254+00:00", "trade", 5.685, 4.0]
["2026-09-11T17:44:18.449102+00:00", "trade", 5.6999, 200.0]
["2026-09-11T17:44:18.488249+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:44:18.555421+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:44:18.646240+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:44:18.697161+00:00", "trade", 5.6994, 10.0]
["2026-09-11T17:44:18.780958+00:00", "trade", 5.67, 72.0]
["2026-09-11T17:44:18.808955+00:00", "trade", 5.685, 5.0]
["2026-09-11T17:44:18.854204+00:00", "trade", 5.6741, 30.0]
["2026-09-11T17:44:18.865505+00:00", "trade", 5.685, 12.0]
["2026-09-11T17:44:18.872492+00:00", "trade", 5.6948, 100.0]
["2026-09-11T17:44:18.876174+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:44:18.924574+00:00", "trade", 5.68, 3.0]
["2026-09-11T17:44:18.936599+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:44:18.937861+00:00", "trade", 5.67, 152.0]
["2026-09-11T17:44:18.947316+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:44:18.947625+00:00", "trade", 5.69, 70.0]
["2026-09-11T17:44:18.998388+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:18.998388+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:19.104963+00:00", "trade", 5.685, 30.0]
["2026-09-11T17:44:19.111529+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:19.114030+00:00", "trade", 5.6716, 21.0]
["2026-09-11T17:44:19.121083+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:19.121114+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:44:19.121225+00:00", "trade", 5.67, 7.0]
["2026-09-11T17:44:19.123927+00:00", "trade", 5.685, 3.0]
["2026-09-11T17:44:19.125604+00:00", "trade", 5.6999, 40.0]
["2026-09-11T17:44:19.128155+00:00", "trade", 5.7, 600.0]
["2026-09-11T17:44:19.132684+00:00", "trade", 5.685, 10.0]
["2026-09-11T17:44:19.158456+00:00", "trade", 5.68, 66.0]
["2026-09-11T17:44:19.159679+00:00", "trade", 5.6706, 66.0]
["2026-09-11T17:44:19.195775+00:00", "trade", 5.6979, 100.0]
["2026-09-11T17:44:19.215920+00:00", "trade", 5.6999, 13.0]
["2026-09-11T17:44:19.225360+00:00", "trade", 5.67, 70.0]
["2026-09-11T17:44:19.225361+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:44:19.225534+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:44:19.225562+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:44:19.225571+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:19.225573+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:19.225681+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:19.225701+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:19.225701+00:00", "trade", 5.67, 9.0]
["2026-09-11T17:44:19.225920+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:44:19.225947+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:19.225955+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:44:19.225988+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:19.226089+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:44:19.226091+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:19.226092+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:19.226947+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:44:19.226960+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:44:19.226962+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:44:19.226962+00:00", "trade", 5.68, 8.0]
["2026-09-11T17:44:19.230105+00:00", "quote", 5.66, 5.69]
["2026-09-11T17:44:19.232040+00:00", "trade", 5.675, 1400.0]
["2026-09-11T17:44:19.234441+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:44:19.242461+00:00", "trade", 5.6601, 1.0]
["2026-09-11T17:44:19.304766+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.304810+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.304865+00:00", "trade", 5.67, 30.0]
["2026-09-11T17:44:19.305088+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:19.305164+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:19.307533+00:00", "trade", 5.67, 97.0]
["2026-09-11T17:44:19.310002+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.310028+00:00", "trade", 5.67, 88.0]
["2026-09-11T17:44:19.310028+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.323986+00:00", "trade", 5.67, 3.0]
["2026-09-11T17:44:19.390875+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:19.390882+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:44:19.397319+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:44:19.397655+00:00", "trade", 5.6601, 1700.0]
["2026-09-11T17:44:19.398013+00:00", "trade", 5.6747, 90.0]
["2026-09-11T17:44:19.449893+00:00", "trade", 5.68, 150.0]
["2026-09-11T17:44:19.449947+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:44:19.449949+00:00", "trade", 5.68, 70.0]
["2026-09-11T17:44:19.459814+00:00", "trade", 5.693, 70.0]
["2026-09-11T17:44:19.477214+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:19.510108+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:44:19.534577+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:19.538110+00:00", "trade", 5.6601, 2.0]
["2026-09-11T17:44:19.540456+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:19.540463+00:00", "trade", 5.6999, 3.0]
["2026-09-11T17:44:19.559448+00:00", "trade", 5.6958, 1.0]
["2026-09-11T17:44:19.582498+00:00", "trade", 5.7, 67.0]
["2026-09-11T17:44:19.593831+00:00", "trade", 5.68, 183.0]
["2026-09-11T17:44:19.648646+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:44:19.650518+00:00", "trade", 5.6999, 4.0]
["2026-09-11T17:44:19.659100+00:00", "trade", 5.6999, 400.0]
["2026-09-11T17:44:19.680412+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.727203+00:00", "trade", 5.6987, 10.0]
["2026-09-11T17:44:19.747361+00:00", "trade", 5.7, 150.0]
["2026-09-11T17:44:19.751508+00:00", "trade", 5.6985, 25.0]
["2026-09-11T17:44:19.772688+00:00", "trade", 5.68, 80.0]
["2026-09-11T17:44:19.779737+00:00", "trade", 5.6958, 4.0]
["2026-09-11T17:44:19.833925+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:19.846599+00:00", "trade", 5.6997, 2.0]
["2026-09-11T17:44:19.866244+00:00", "trade", 5.6958, 28.0]
["2026-09-11T17:44:19.873432+00:00", "trade", 5.7, 150.0]
["2026-09-11T17:44:19.879709+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:19.888332+00:00", "trade", 5.6958, 10.0]
["2026-09-11T17:44:19.888878+00:00", "trade", 5.6641, 9.0]
["2026-09-11T17:44:19.932987+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:19.933527+00:00", "trade", 5.6994, 100.0]
["2026-09-11T17:44:19.936609+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:19.937709+00:00", "trade", 5.6994, 100.0]
["2026-09-11T17:44:19.961198+00:00", "trade", 5.7, 320.0]
["2026-09-11T17:44:20.071580+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:44:20.095668+00:00", "trade", 5.6958, 25.0]
["2026-09-11T17:44:20.103532+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:44:20.108284+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:20.122298+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.122326+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.194144+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:44:20.265283+00:00", "trade", 5.67, 6.0]
["2026-09-11T17:44:20.292152+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:20.304593+00:00", "trade", 5.6899, 200.0]
["2026-09-11T17:44:20.304801+00:00", "trade", 5.6899, 300.0]
["2026-09-11T17:44:20.304995+00:00", "trade", 5.6899, 800.0]
["2026-09-11T17:44:20.305009+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:20.305153+00:00", "trade", 5.6899, 500.0]
["2026-09-11T17:44:20.305314+00:00", "trade", 5.6899, 100.0]
["2026-09-11T17:44:20.306139+00:00", "trade", 5.689, 20.0]
["2026-09-11T17:44:20.307172+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:20.307398+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:20.307668+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:44:20.307813+00:00", "trade", 5.68, 800.0]
["2026-09-11T17:44:20.308049+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:44:20.308318+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:20.319507+00:00", "trade", 5.6899, 2.0]
["2026-09-11T17:44:20.344446+00:00", "trade", 5.69, 103.0]
["2026-09-11T17:44:20.344448+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:20.344448+00:00", "trade", 5.7, 87.0]
["2026-09-11T17:44:20.344448+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344453+00:00", "trade", 5.7, 1094.0]
["2026-09-11T17:44:20.344453+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344463+00:00", "trade", 5.7, 414.0]
["2026-09-11T17:44:20.344464+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344480+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344481+00:00", "trade", 5.7, 542.0]
["2026-09-11T17:44:20.344482+00:00", "trade", 5.7, 36.0]
["2026-09-11T17:44:20.344488+00:00", "trade", 5.7, 586.0]
["2026-09-11T17:44:20.344488+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344495+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344547+00:00", "trade", 5.7, 29.0]
["2026-09-11T17:44:20.344547+00:00", "trade", 5.7, 818.0]
["2026-09-11T17:44:20.344547+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344551+00:00", "trade", 5.7, 132.0]
["2026-09-11T17:44:20.344551+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:44:20.344551+00:00", "trade", 5.7, 70.0]
["2026-09-11T17:44:20.344553+00:00", "trade", 5.7, 580.0]
["2026-09-11T17:44:20.344558+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344579+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344580+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:20.344643+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.344683+00:00", "trade", 5.7, 286.0]
["2026-09-11T17:44:20.348464+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.380953+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.381114+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.381260+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:20.381311+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.381518+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.381683+00:00", "trade", 5.6999, 200.0]
["2026-09-11T17:44:20.381825+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.381982+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:44:20.506785+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:44:20.507138+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.507242+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:44:20.511255+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:20.514601+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:44:20.564291+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:44:20.606193+00:00", "trade", 5.6701, 1200.0]
["2026-09-11T17:44:20.644879+00:00", "trade", 5.6904, 100.0]
["2026-09-11T17:44:20.649539+00:00", "trade", 5.6943, 500.0]
["2026-09-11T17:44:20.679313+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:44:20.679314+00:00", "trade", 5.68, 46.0]
["2026-09-11T17:44:20.704867+00:00", "trade", 5.6701, 1.0]
["2026-09-11T17:44:20.748222+00:00", "trade", 5.698, 512.0]
["2026-09-11T17:44:20.761543+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.761576+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.771999+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:20.784228+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:44:20.790727+00:00", "trade", 5.6999, 300.0]
["2026-09-11T17:44:20.790780+00:00", "trade", 5.7, 1050.0]
["2026-09-11T17:44:20.790780+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.790782+00:00", "trade", 5.7, 2500.0]
["2026-09-11T17:44:20.790783+00:00", "trade", 5.7, 1537.0]
["2026-09-11T17:44:20.790785+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:20.790787+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.790789+00:00", "trade", 5.7, 195.0]
["2026-09-11T17:44:20.790789+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:20.790793+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:20.790793+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:44:20.790794+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.790801+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:20.790808+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:20.790812+00:00", "trade", 5.71, 275.0]
["2026-09-11T17:44:20.790815+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:20.790822+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:20.790829+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:20.790836+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:20.790843+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:20.790862+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:20.790982+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:20.791095+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:20.791119+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:44:20.791135+00:00", "trade", 5.72, 84.0]
["2026-09-11T17:44:20.791153+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:44:20.791206+00:00", "trade", 5.72, 265.0]
["2026-09-11T17:44:20.791208+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:44:20.791388+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:20.791391+00:00", "trade", 5.71, 108.0]
["2026-09-11T17:44:20.791391+00:00", "trade", 5.71, 25.0]
["2026-09-11T17:44:20.791391+00:00", "trade", 5.71, 867.0]
["2026-09-11T17:44:20.791391+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:20.791395+00:00", "trade", 5.72, 388.0]
["2026-09-11T17:44:20.791398+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:44:20.791456+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:20.791457+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:20.793334+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:20.793763+00:00", "trade", 5.6999, 200.0]
["2026-09-11T17:44:20.793996+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:20.796554+00:00", "trade", 5.75, 2400.0]
["2026-09-11T17:44:20.796657+00:00", "trade", 5.72, 51.0]
["2026-09-11T17:44:20.798056+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:20.869783+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:20.919764+00:00", "quote", 5.69, 5.75]
["2026-09-11T17:44:20.919815+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:20.919916+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:20.932155+00:00", "trade", 5.69, 21.0]
["2026-09-11T17:44:20.937165+00:00", "trade", 5.6801, 32.0]
["2026-09-11T17:44:21.087647+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:21.110606+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:21.198269+00:00", "trade", 5.75, 2000.0]
["2026-09-11T17:44:21.267468+00:00", "trade", 5.73, 125.0]
["2026-09-11T17:44:21.268113+00:00", "trade", 5.7232, 23.0]
["2026-09-11T17:44:21.281363+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:21.292906+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:21.293143+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:21.293240+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:21.293302+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:21.293326+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:21.293330+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:21.293349+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:21.293416+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:21.293416+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:21.293447+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:21.293448+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:44:21.293547+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:21.293555+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:21.296296+00:00", "trade", 5.7101, 200.0]
["2026-09-11T17:44:21.296441+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:44:21.296478+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:44:21.296510+00:00", "trade", 5.6201, 450.0]
["2026-09-11T17:44:21.296854+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:21.307162+00:00", "trade", 5.71, 3450.0]
["2026-09-11T17:44:21.317108+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:21.317109+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:21.317130+00:00", "trade", 5.71, 98.0]
["2026-09-11T17:44:21.317130+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:21.317134+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:21.317137+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:21.317143+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:44:21.317150+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:21.317190+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:21.317224+00:00", "trade", 5.711, 287.0]
["2026-09-11T17:44:21.317431+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:21.317692+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:21.317707+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:21.318188+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:44:21.318937+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:21.318981+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:21.320218+00:00", "trade", 5.68, 2700.0]
["2026-09-11T17:44:21.320251+00:00", "trade", 5.681, 700.0]
["2026-09-11T17:44:21.320372+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:21.320406+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:21.320442+00:00", "trade", 5.68, 1500.0]
["2026-09-11T17:44:21.320466+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:21.320765+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:21.320913+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:44:21.321168+00:00", "trade", 5.68, 192.0]
["2026-09-11T17:44:21.322064+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:44:21.322210+00:00", "trade", 5.68, 8.0]
["2026-09-11T17:44:21.322370+00:00", "trade", 5.68, 1163.0]
["2026-09-11T17:44:21.334314+00:00", "trade", 5.7257, 500.0]
["2026-09-11T17:44:21.372531+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:44:21.384347+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:21.439958+00:00", "trade", 5.7, 12.0]
["2026-09-11T17:44:21.448216+00:00", "trade", 5.71, 556.0]
["2026-09-11T17:44:21.453348+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:21.453703+00:00", "trade", 5.7381, 88.0]
["2026-09-11T17:44:21.455529+00:00", "trade", 5.71, 144.0]
["2026-09-11T17:44:21.463348+00:00", "trade", 5.6868, 69.0]
["2026-09-11T17:44:21.469186+00:00", "trade", 5.71, 125.0]
["2026-09-11T17:44:21.497513+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:21.531814+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:21.602571+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:44:21.605161+00:00", "trade", 5.68, 75.0]
["2026-09-11T17:44:21.605967+00:00", "trade", 5.68, 450.0]
["2026-09-11T17:44:21.635825+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:21.664991+00:00", "trade", 5.73, 500.0]
["2026-09-11T17:44:21.737976+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:21.776728+00:00", "trade", 5.7399, 100.0]
["2026-09-11T17:44:21.787875+00:00", "trade", 5.7, 41.0]
["2026-09-11T17:44:21.788242+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:21.802725+00:00", "trade", 5.6801, 13.0]
["2026-09-11T17:44:21.821335+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:21.887801+00:00", "trade", 5.715, 500.0]
["2026-09-11T17:44:21.897988+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:21.926637+00:00", "trade", 5.7201, 5.0]
["2026-09-11T17:44:21.941624+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:21.947699+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:44:21.949301+00:00", "trade", 5.74, 1600.0]
["2026-09-11T17:44:22.018940+00:00", "trade", 5.7399, 350.0]
["2026-09-11T17:44:22.044206+00:00", "trade", 5.7228, 500.0]
["2026-09-11T17:44:22.099366+00:00", "trade", 5.74, 26.0]
["2026-09-11T17:44:22.122503+00:00", "trade", 5.7, 700.0]
["2026-09-11T17:44:22.123898+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:44:22.123899+00:00", "trade", 5.7, 80.0]
["2026-09-11T17:44:22.123904+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:22.125898+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:22.125955+00:00", "trade", 5.69, 600.0]
["2026-09-11T17:44:22.134161+00:00", "trade", 5.715, 30.0]
["2026-09-11T17:44:22.134623+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:44:22.202612+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:22.202621+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:22.202659+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:22.202734+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:22.202735+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:22.204505+00:00", "trade", 5.6903, 1.0]
["2026-09-11T17:44:22.204561+00:00", "trade", 5.6903, 10.0]
["2026-09-11T17:44:22.204623+00:00", "trade", 5.6903, 10.0]
["2026-09-11T17:44:22.204654+00:00", "trade", 5.6903, 10.0]
["2026-09-11T17:44:22.211111+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:22.212908+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:22.212908+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:22.302861+00:00", "trade", 5.73, 600.0]
["2026-09-11T17:44:22.326123+00:00", "trade", 5.7208, 125.0]
["2026-09-11T17:44:22.331367+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:22.331368+00:00", "trade", 5.72, 4800.0]
["2026-09-11T17:44:22.331368+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:22.334855+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:22.337745+00:00", "trade", 5.6901, 1520.0]
["2026-09-11T17:44:22.339979+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:22.341652+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:22.470615+00:00", "trade", 5.705, 127.0]
["2026-09-11T17:44:22.516974+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:22.522104+00:00", "trade", 5.69, 1250.0]
["2026-09-11T17:44:22.561115+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:22.621228+00:00", "trade", 5.693, 1.0]
["2026-09-11T17:44:22.643919+00:00", "trade", 5.7199, 136.0]
["2026-09-11T17:44:22.644298+00:00", "trade", 5.7199, 1.0]
["2026-09-11T17:44:22.644459+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:22.645079+00:00", "trade", 5.72, 136.0]
["2026-09-11T17:44:22.645710+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:22.653143+00:00", "trade", 5.705, 4.0]
["2026-09-11T17:44:22.677197+00:00", "trade", 5.705, 80.0]
["2026-09-11T17:44:22.677214+00:00", "trade", 5.71, 350.0]
["2026-09-11T17:44:22.730936+00:00", "trade", 5.69, 169.0]
["2026-09-11T17:44:22.786085+00:00", "trade", 5.705, 300.0]
["2026-09-11T17:44:22.801814+00:00", "trade", 5.72, 120.0]
["2026-09-11T17:44:22.802078+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:44:22.803232+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:22.837663+00:00", "trade", 5.7171, 70.0]
["2026-09-11T17:44:22.916299+00:00", "trade", 5.693, 50.0]
["2026-09-11T17:44:22.983818+00:00", "trade", 5.69, 12.0]
["2026-09-11T17:44:22.991528+00:00", "trade", 5.7199, 2.0]
["2026-09-11T17:44:22.997653+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:23.034880+00:00", "trade", 5.693, 50.0]
["2026-09-11T17:44:23.038487+00:00", "trade", 5.6931, 4.0]
["2026-09-11T17:44:23.062063+00:00", "trade", 5.7197, 2.0]
["2026-09-11T17:44:23.068248+00:00", "trade", 5.7199, 250.0]
["2026-09-11T17:44:23.112381+00:00", "trade", 5.7, 61.0]
["2026-09-11T17:44:23.116881+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:44:23.117200+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:23.117269+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:44:23.117272+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:23.117272+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:23.117272+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:44:23.117272+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:23.122523+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:23.122543+00:00", "trade", 5.68, 78.0]
["2026-09-11T17:44:23.122546+00:00", "trade", 5.68, 12.0]
["2026-09-11T17:44:23.122548+00:00", "trade", 5.68, 59.0]
["2026-09-11T17:44:23.122549+00:00", "trade", 5.68, 78.0]
["2026-09-11T17:44:23.122555+00:00", "trade", 5.68, 22.0]
["2026-09-11T17:44:23.122556+00:00", "trade", 5.68, 78.0]
["2026-09-11T17:44:23.122572+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:23.122578+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122598+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122599+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122607+00:00", "trade", 5.68, 22.0]
["2026-09-11T17:44:23.122613+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:23.122778+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:23.122820+00:00", "trade", 5.68, 49.0]
["2026-09-11T17:44:23.122829+00:00", "trade", 5.68, 51.0]
["2026-09-11T17:44:23.122829+00:00", "trade", 5.68, 49.0]
["2026-09-11T17:44:23.122836+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122909+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122916+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:23.122953+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.122987+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123023+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:44:23.123100+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123100+00:00", "trade", 5.68, 75.0]
["2026-09-11T17:44:23.123102+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:44:23.123102+00:00", "trade", 5.68, 33.0]
["2026-09-11T17:44:23.123102+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:23.123134+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:44:23.123134+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123135+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:44:23.123135+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:23.123136+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:23.123141+00:00", "trade", 5.68, 101.0]
["2026-09-11T17:44:23.123144+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:44:23.123144+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123144+00:00", "trade", 5.68, 117.0]
["2026-09-11T17:44:23.123148+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123152+00:00", "trade", 5.68, 47.0]
["2026-09-11T17:44:23.123152+00:00", "trade", 5.68, 290.0]
["2026-09-11T17:44:23.123156+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:23.123157+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:23.123172+00:00", "trade", 5.68, 99.0]
["2026-09-11T17:44:23.123172+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:23.123174+00:00", "trade", 5.68, 8.0]
["2026-09-11T17:44:23.123252+00:00", "trade", 5.68, 91.0]
["2026-09-11T17:44:23.123255+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123351+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123394+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.123543+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:23.135825+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:23.135930+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:23.135930+00:00", "trade", 5.7, 67.0]
["2026-09-11T17:44:23.244824+00:00", "trade", 5.7199, 2.0]
["2026-09-11T17:44:23.251354+00:00", "trade", 5.6801, 10.0]
["2026-09-11T17:44:23.256586+00:00", "trade", 5.72, 125.0]
["2026-09-11T17:44:23.335550+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:23.339666+00:00", "trade", 5.716, 2.0]
["2026-09-11T17:44:23.369325+00:00", "trade", 5.71, 73.0]
["2026-09-11T17:44:23.370385+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.370413+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.376066+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.378465+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:44:23.380399+00:00", "trade", 5.6801, 25.0]
["2026-09-11T17:44:23.419121+00:00", "trade", 5.717, 1.0]
["2026-09-11T17:44:23.423171+00:00", "trade", 5.7016, 100.0]
["2026-09-11T17:44:23.425101+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:23.431763+00:00", "trade", 5.6951, 1613.0]
["2026-09-11T17:44:23.438744+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:23.446037+00:00", "trade", 5.705, 300.0]
["2026-09-11T17:44:23.455706+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:44:23.487211+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:23.501794+00:00", "trade", 5.705, 10.0]
["2026-09-11T17:44:23.501797+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.501803+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:23.501902+00:00", "trade", 5.705, 289.0]
["2026-09-11T17:44:23.556610+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:44:23.593648+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:23.593744+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:23.608555+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.608658+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:44:23.609252+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:23.609253+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:23.626005+00:00", "trade", 5.705, 60.0]
["2026-09-11T17:44:23.696435+00:00", "trade", 5.7148, 51.0]
["2026-09-11T17:44:23.766572+00:00", "trade", 5.7147, 9.0]
["2026-09-11T17:44:23.804115+00:00", "trade", 5.693, 20.0]
["2026-09-11T17:44:23.846393+00:00", "trade", 5.705, 572.0]
["2026-09-11T17:44:23.849146+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:23.880446+00:00", "trade", 5.7198, 5.0]
["2026-09-11T17:44:23.909037+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:23.956950+00:00", "trade", 5.7, 47.0]
["2026-09-11T17:44:24.042528+00:00", "trade", 5.705, 700.0]
["2026-09-11T17:44:24.046074+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.050215+00:00", "trade", 5.705, 100.0]
["2026-09-11T17:44:24.083360+00:00", "trade", 5.7, 129.0]
["2026-09-11T17:44:24.084279+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:44:24.084279+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.084281+00:00", "trade", 5.7, 21.0]
["2026-09-11T17:44:24.085918+00:00", "trade", 5.6905, 5.0]
["2026-09-11T17:44:24.085976+00:00", "trade", 5.6905, 21.0]
["2026-09-11T17:44:24.128702+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:24.140013+00:00", "trade", 5.705, 201.0]
["2026-09-11T17:44:24.159637+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.220949+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.238754+00:00", "trade", 5.705, 16.0]
["2026-09-11T17:44:24.259848+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:24.279415+00:00", "trade", 5.705, 60.0]
["2026-09-11T17:44:24.298632+00:00", "trade", 5.705, 19.0]
["2026-09-11T17:44:24.315768+00:00", "trade", 5.6971, 1613.0]
["2026-09-11T17:44:24.315839+00:00", "trade", 5.6908, 3321.0]
["2026-09-11T17:44:24.416888+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.457991+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.465398+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:24.466267+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:24.466318+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.466320+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:24.466398+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.476108+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.476387+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.588825+00:00", "trade", 5.69, 425.0]
["2026-09-11T17:44:24.588863+00:00", "trade", 5.69, 16.0]
["2026-09-11T17:44:24.588863+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:44:24.588866+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:24.588870+00:00", "quote", 5.68, 5.72]
["2026-09-11T17:44:24.588884+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:24.589142+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:44:24.589145+00:00", "trade", 5.69, 90.0]
["2026-09-11T17:44:24.589257+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:24.589703+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:44:24.593836+00:00", "trade", 5.707, 20.0]
["2026-09-11T17:44:24.618075+00:00", "trade", 5.6801, 88.0]
["2026-09-11T17:44:24.619890+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:24.619909+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:24.620243+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:24.620316+00:00", "trade", 5.68, 3000.0]
["2026-09-11T17:44:24.620316+00:00", "trade", 5.68, 60.0]
["2026-09-11T17:44:24.620316+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:24.620729+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:24.620785+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:24.621255+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:44:24.621272+00:00", "quote", 5.67, 5.72]
["2026-09-11T17:44:24.669378+00:00", "quote", 5.67, 5.72]
["2026-09-11T17:44:24.679614+00:00", "quote", 5.67, 5.72]
["2026-09-11T17:44:24.680630+00:00", "quote", 5.67, 5.72]
["2026-09-11T17:44:24.711820+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:24.711821+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:24.711822+00:00", "trade", 5.67, 70.0]
["2026-09-11T17:44:24.711826+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:24.711852+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:44:24.711852+00:00", "quote", 5.66, 5.72]
["2026-09-11T17:44:24.711853+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:24.711854+00:00", "trade", 5.66, 187.0]
["2026-09-11T17:44:24.711859+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:24.711873+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:44:24.711877+00:00", "trade", 5.66, 312.0]
["2026-09-11T17:44:24.711879+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:24.711880+00:00", "trade", 5.66, 70.0]
["2026-09-11T17:44:24.711881+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:24.711921+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:24.711921+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:44:24.711921+00:00", "trade", 5.67, 7.0]
["2026-09-11T17:44:24.712024+00:00", "trade", 5.67, 9.0]
["2026-09-11T17:44:24.712024+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:24.712200+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:44:24.712201+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:44:24.712201+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:24.712448+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:24.712448+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:44:24.712448+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:24.712448+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:24.712449+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:24.712456+00:00", "trade", 5.66, 7.0]
["2026-09-11T17:44:24.712456+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:24.713992+00:00", "trade", 5.66, 61.0]
["2026-09-11T17:44:24.768684+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:24.772681+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:44:24.774101+00:00", "trade", 5.68, 600.0]
["2026-09-11T17:44:24.800387+00:00", "trade", 5.67, 75.0]
["2026-09-11T17:44:24.801009+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:44:24.821039+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:25.020649+00:00", "trade", 5.68, 47.0]
["2026-09-11T17:44:25.032240+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:44:25.075454+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:25.120572+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:25.120572+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:25.120586+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:44:25.120589+00:00", "trade", 5.65, 26.0]
["2026-09-11T17:44:25.120591+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120716+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:44:25.120741+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120810+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:25.120810+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:44:25.120812+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:44:25.120812+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:25.120817+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:44:25.120820+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120820+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120821+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:25.120821+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:44:25.120824+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120829+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:44:25.120829+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:25.120829+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:25.120830+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:44:25.120836+00:00", "trade", 5.65, 584.0]
["2026-09-11T17:44:25.124329+00:00", "trade", 5.64, 49.0]
["2026-09-11T17:44:25.124332+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:44:25.124332+00:00", "trade", 5.64, 30.0]
["2026-09-11T17:44:25.124350+00:00", "quote", 5.64, 5.66]
["2026-09-11T17:44:25.124504+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:44:25.124510+00:00", "trade", 5.64, 38.0]
["2026-09-11T17:44:25.124531+00:00", "trade", 5.64, 150.0]
["2026-09-11T17:44:25.124531+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:25.124701+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:25.124701+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:44:25.124703+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:25.124703+00:00", "trade", 5.64, 18.0]
["2026-09-11T17:44:25.124709+00:00", "trade", 5.64, 30.0]
["2026-09-11T17:44:25.124709+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:25.124906+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:25.125055+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:44:25.125062+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:44:25.125130+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:25.126404+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:44:25.127084+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:44:25.127936+00:00", "trade", 5.63, 68.0]
["2026-09-11T17:44:25.127936+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:44:25.127938+00:00", "trade", 5.63, 132.0]
["2026-09-11T17:44:25.127944+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:44:25.129995+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:25.130689+00:00", "trade", 5.63, 368.0]
["2026-09-11T17:44:25.130689+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:44:25.130690+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:44:25.130692+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:44:25.130693+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:25.130696+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:44:25.130710+00:00", "quote", 5.63, 5.65]
["2026-09-11T17:44:25.130735+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:44:25.131072+00:00", "trade", 5.63, 24.0]
["2026-09-11T17:44:25.131074+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:25.131077+00:00", "trade", 5.63, 35.0]
["2026-09-11T17:44:25.131077+00:00", "trade", 5.63, 8.0]
["2026-09-11T17:44:25.131077+00:00", "trade", 5.63, 64.0]
["2026-09-11T17:44:25.131266+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:25.131529+00:00", "quote", 5.62, 5.67]
["2026-09-11T17:44:25.132919+00:00", "quote", 5.62, 5.68]
["2026-09-11T17:44:25.133023+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.133141+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:25.133160+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:44:25.133176+00:00", "trade", 5.62, 7.0]
["2026-09-11T17:44:25.133197+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:25.133238+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:25.133240+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:25.133240+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.133249+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.133264+00:00", "trade", 5.62, 96.0]
["2026-09-11T17:44:25.133437+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:25.133437+00:00", "trade", 5.62, 88.0]
["2026-09-11T17:44:25.133437+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:25.134341+00:00", "trade", 5.62, 8.0]
["2026-09-11T17:44:25.136195+00:00", "trade", 5.61, 40.0]
["2026-09-11T17:44:25.137074+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:25.137500+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:25.137593+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:44:25.137606+00:00", "trade", 5.611, 300.0]
["2026-09-11T17:44:25.137751+00:00", "trade", 5.611, 1.0]
["2026-09-11T17:44:25.137822+00:00", "trade", 5.611, 1.0]
["2026-09-11T17:44:25.137886+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:25.137886+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:25.137887+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:25.137888+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:25.137888+00:00", "trade", 5.61, 595.0]
["2026-09-11T17:44:25.137924+00:00", "trade", 5.61, 7.0]
["2026-09-11T17:44:25.137974+00:00", "trade", 5.61, 398.0]
["2026-09-11T17:44:25.137974+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:25.137976+00:00", "trade", 5.61, 60.0]
["2026-09-11T17:44:25.137976+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:25.137978+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.137983+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:25.137983+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:25.137984+00:00", "trade", 5.61, 118.0]
["2026-09-11T17:44:25.137984+00:00", "trade", 5.61, 64.0]
["2026-09-11T17:44:25.146849+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:44:25.146934+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.147593+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:25.153827+00:00", "trade", 5.6, 110.0]
["2026-09-11T17:44:25.155432+00:00", "trade", 5.6, 120.0]
["2026-09-11T17:44:25.157621+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:25.157684+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.157954+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.157969+00:00", "trade", 5.602, 985.0]
["2026-09-11T17:44:25.158205+00:00", "trade", 5.601, 50.0]
["2026-09-11T17:44:25.160177+00:00", "trade", 5.6051, 1.0]
["2026-09-11T17:44:25.160885+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:44:25.161611+00:00", "trade", 5.6014, 384.0]
["2026-09-11T17:44:25.214339+00:00", "trade", 5.6032, 3.0]
["2026-09-11T17:44:25.222746+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:25.239127+00:00", "trade", 5.6268, 1.0]
["2026-09-11T17:44:25.270599+00:00", "trade", 5.6001, 500.0]
["2026-09-11T17:44:25.271445+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.272712+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:25.274846+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:44:25.284175+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:44:25.294893+00:00", "trade", 5.6247, 1000.0]
["2026-09-11T17:44:25.295041+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:44:25.295150+00:00", "trade", 5.6252, 900.0]
["2026-09-11T17:44:25.316164+00:00", "trade", 5.615, 2.0]
["2026-09-11T17:44:25.325255+00:00", "trade", 5.6021, 100.0]
["2026-09-11T17:44:25.332474+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:44:25.343566+00:00", "trade", 5.615, 300.0]
["2026-09-11T17:44:25.446980+00:00", "trade", 5.61, 500.0]
["2026-09-11T17:44:25.449857+00:00", "trade", 5.615, 500.0]
["2026-09-11T17:44:25.462376+00:00", "trade", 5.63, 14.0]
["2026-09-11T17:44:25.467060+00:00", "trade", 5.62, 34.0]
["2026-09-11T17:44:25.496379+00:00", "trade", 5.6268, 2.0]
["2026-09-11T17:44:25.532171+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532173+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.532185+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532188+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:44:25.532189+00:00", "trade", 5.6, 700.0]
["2026-09-11T17:44:25.532191+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:25.532193+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532195+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532195+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:44:25.532198+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.532198+00:00", "trade", 5.6, 178.0]
["2026-09-11T17:44:25.532200+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532203+00:00", "trade", 5.6, 35.0]
["2026-09-11T17:44:25.532203+00:00", "trade", 5.6, 691.0]
["2026-09-11T17:44:25.532206+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532210+00:00", "trade", 5.6, 468.0]
["2026-09-11T17:44:25.532213+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532213+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.532213+00:00", "trade", 5.6, 14.0]
["2026-09-11T17:44:25.532213+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:25.532213+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532217+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:25.532220+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.532220+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532225+00:00", "trade", 5.6, 91.0]
["2026-09-11T17:44:25.532227+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532233+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532240+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532248+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532268+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.532270+00:00", "trade", 5.6, 182.0]
["2026-09-11T17:44:25.532324+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532332+00:00", "trade", 5.6, 214.0]
["2026-09-11T17:44:25.532332+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.532332+00:00", "trade", 5.6, 23.0]
["2026-09-11T17:44:25.532516+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:44:25.532552+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.532644+00:00", "trade", 5.6, 52.0]
["2026-09-11T17:44:25.532646+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532646+00:00", "trade", 5.6, 60.0]
["2026-09-11T17:44:25.532648+00:00", "trade", 5.6, 130.0]
["2026-09-11T17:44:25.532650+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:44:25.532653+00:00", "trade", 5.6, 47.0]
["2026-09-11T17:44:25.532653+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:44:25.532655+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.532655+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532658+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:44:25.532661+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.532661+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:44:25.532662+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:44:25.532730+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:25.532809+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.538285+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:44:25.546656+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.587535+00:00", "trade", 5.615, 50.0]
["2026-09-11T17:44:25.603847+00:00", "trade", 5.6268, 18.0]
["2026-09-11T17:44:25.641071+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.641166+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:44:25.641587+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.641589+00:00", "trade", 5.61, 43.0]
["2026-09-11T17:44:25.653338+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:44:25.677687+00:00", "trade", 5.6, 33.0]
["2026-09-11T17:44:25.677689+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.677690+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.677691+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.677695+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.677696+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.677702+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:25.677710+00:00", "quote", 5.59, 5.62]
["2026-09-11T17:44:25.678055+00:00", "quote", 5.59, 5.62]
["2026-09-11T17:44:25.678527+00:00", "quote", 5.59, 5.62]
["2026-09-11T17:44:25.678561+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:25.679175+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:44:25.679179+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:25.679277+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.679335+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.679349+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.679423+00:00", "trade", 5.6, 80.0]
["2026-09-11T17:44:25.679778+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:44:25.679782+00:00", "trade", 5.59, 3.0]
["2026-09-11T17:44:25.679782+00:00", "trade", 5.59, 9.0]
["2026-09-11T17:44:25.683486+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:44:25.683551+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:44:25.683819+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.683907+00:00", "trade", 5.58, 50.0]
["2026-09-11T17:44:25.683908+00:00", "trade", 5.58, 37.0]
["2026-09-11T17:44:25.683908+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.683957+00:00", "trade", 5.58, 784.0]
["2026-09-11T17:44:25.683957+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.683984+00:00", "trade", 5.57, 3.0]
["2026-09-11T17:44:25.684009+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:44:25.684010+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.684017+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.684140+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:44:25.684140+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:44:25.684428+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:44:25.685585+00:00", "trade", 5.58, 95.0]
["2026-09-11T17:44:25.687073+00:00", "trade", 5.57, 1.0]
["2026-09-11T17:44:25.687619+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.687630+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.688533+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.689482+00:00", "trade", 5.56, 50.0]
["2026-09-11T17:44:25.690001+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.690024+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690031+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690257+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690258+00:00", "trade", 5.56, 100.0]
["2026-09-11T17:44:25.690283+00:00", "trade", 5.57, 96.0]
["2026-09-11T17:44:25.690284+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690307+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690314+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690361+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.690876+00:00", "trade", 5.57, 2.0]
["2026-09-11T17:44:25.690876+00:00", "trade", 5.57, 1.0]
["2026-09-11T17:44:25.690877+00:00", "trade", 5.57, 39.0]
["2026-09-11T17:44:25.690877+00:00", "trade", 5.57, 2.0]
["2026-09-11T17:44:25.690883+00:00", "trade", 5.57, 3.0]
["2026-09-11T17:44:25.710639+00:00", "trade", 5.56, 20.0]
["2026-09-11T17:44:25.710639+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.710666+00:00", "trade", 5.56, 43.0]
["2026-09-11T17:44:25.710666+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.710673+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.710906+00:00", "trade", 5.56, 2.0]
["2026-09-11T17:44:25.710906+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.710941+00:00", "trade", 5.56, 99.0]
["2026-09-11T17:44:25.712023+00:00", "trade", 5.58, 20.0]
["2026-09-11T17:44:25.720922+00:00", "trade", 5.57, 1.0]
["2026-09-11T17:44:25.748285+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.748287+00:00", "trade", 5.56, 109.0]
["2026-09-11T17:44:25.748567+00:00", "trade", 5.56, 799.0]
["2026-09-11T17:44:25.748568+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.748667+00:00", "trade", 5.56, 215.0]
["2026-09-11T17:44:25.748668+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.748840+00:00", "trade", 5.56, 777.0]
["2026-09-11T17:44:25.748840+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:44:25.748841+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:44:25.748843+00:00", "trade", 5.56, 2.0]
["2026-09-11T17:44:25.748847+00:00", "quote", 5.56, 5.57]
["2026-09-11T17:44:25.748854+00:00", "trade", 5.56, 529.0]
["2026-09-11T17:44:25.748854+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.748867+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:44:25.748868+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.748871+00:00", "trade", 5.55, 150.0]
["2026-09-11T17:44:25.748875+00:00", "trade", 5.55, 588.0]
["2026-09-11T17:44:25.748877+00:00", "trade", 5.55, 589.0]
["2026-09-11T17:44:25.748877+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.748885+00:00", "trade", 5.55, 358.0]
["2026-09-11T17:44:25.748898+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.748902+00:00", "trade", 5.56, 35.0]
["2026-09-11T17:44:25.749116+00:00", "trade", 5.55, 2.0]
["2026-09-11T17:44:25.749116+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749121+00:00", "trade", 5.55, 123.0]
["2026-09-11T17:44:25.749123+00:00", "trade", 5.55, 2.0]
["2026-09-11T17:44:25.749124+00:00", "trade", 5.55, 50.0]
["2026-09-11T17:44:25.749124+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749125+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:44:25.749129+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:44:25.749129+00:00", "trade", 5.55, 1000.0]
["2026-09-11T17:44:25.749131+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749132+00:00", "trade", 5.55, 1772.0]
["2026-09-11T17:44:25.749138+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749145+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749152+00:00", "quote", 5.55, 5.57]
["2026-09-11T17:44:25.749157+00:00", "trade", 5.55, 53.0]
["2026-09-11T17:44:25.749158+00:00", "trade", 5.55, 18.0]
["2026-09-11T17:44:25.749158+00:00", "trade", 5.55, 6.0]
["2026-09-11T17:44:25.749159+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.749217+00:00", "trade", 5.56, 43.0]
["2026-09-11T17:44:25.749220+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:44:25.749398+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.749417+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.749494+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.749502+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.749638+00:00", "trade", 5.55, 1578.0]
["2026-09-11T17:44:25.749736+00:00", "trade", 5.55, 1.0]
["2026-09-11T17:44:25.749737+00:00", "trade", 5.55, 35.0]
["2026-09-11T17:44:25.750457+00:00", "trade", 5.5799, 2.0]
["2026-09-11T17:44:25.751027+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:44:25.752847+00:00", "trade", 5.53, 500.0]
["2026-09-11T17:44:25.754427+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:44:25.754947+00:00", "trade", 5.55, 30.0]
["2026-09-11T17:44:25.757442+00:00", "quote", 5.53, 5.57]
["2026-09-11T17:44:25.757449+00:00", "quote", 5.54, 5.57]
["2026-09-11T17:44:25.757587+00:00", "quote", 5.54, 5.58]
["2026-09-11T17:44:25.761798+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:44:25.761949+00:00", "trade", 5.5799, 350.0]
["2026-09-11T17:44:25.787352+00:00", "quote", 5.54, 5.58]
["2026-09-11T17:44:25.787374+00:00", "trade", 5.58, 548.0]
["2026-09-11T17:44:25.787374+00:00", "quote", 5.54, 5.58]
["2026-09-11T17:44:25.787379+00:00", "trade", 5.58, 1570.0]
["2026-09-11T17:44:25.787380+00:00", "quote", 5.54, 5.58]
["2026-09-11T17:44:25.787401+00:00", "quote", 5.54, 5.58]
["2026-09-11T17:44:25.787408+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787410+00:00", "trade", 5.58, 382.0]
["2026-09-11T17:44:25.787411+00:00", "trade", 5.58, 1218.0]
["2026-09-11T17:44:25.787415+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787422+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787442+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787443+00:00", "trade", 5.58, 1282.0]
["2026-09-11T17:44:25.787443+00:00", "trade", 5.58, 2190.0]
["2026-09-11T17:44:25.787445+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:44:25.787449+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787456+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787562+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:44:25.787563+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:44:25.787564+00:00", "trade", 5.58, 1399.0]
["2026-09-11T17:44:25.787569+00:00", "quote", 5.57, 5.59]
["2026-09-11T17:44:25.787595+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:44:25.787896+00:00", "trade", 5.59, 500.0]
["2026-09-11T17:44:25.787898+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.788287+00:00", "trade", 5.6, 1600.0]
["2026-09-11T17:44:25.788288+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.788340+00:00", "trade", 5.6, 115.0]
["2026-09-11T17:44:25.788340+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.788581+00:00", "trade", 5.6, 1644.0]
["2026-09-11T17:44:25.788582+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.788590+00:00", "trade", 5.6, 2038.0]
["2026-09-11T17:44:25.788590+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.788596+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.788646+00:00", "trade", 5.6, 874.0]
["2026-09-11T17:44:25.788647+00:00", "quote", 5.57, 5.6]
["2026-09-11T17:44:25.788700+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:25.788782+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:44:25.789499+00:00", "trade", 5.5974, 1.0]
["2026-09-11T17:44:25.797141+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:44:25.814574+00:00", "trade", 5.5719, 100.0]
["2026-09-11T17:44:25.814841+00:00", "trade", 5.57, 300.0]
["2026-09-11T17:44:25.815004+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:44:25.825033+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:44:25.835709+00:00", "trade", 5.57, 4.0]
["2026-09-11T17:44:25.849567+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:44:25.863725+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:44:25.874103+00:00", "trade", 5.585, 500.0]
["2026-09-11T17:44:25.919765+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:25.919784+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:44:25.919791+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:25.919820+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:25.919844+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:25.920153+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:44:25.920155+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:25.920223+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:25.920224+00:00", "trade", 5.6, 493.0]
["2026-09-11T17:44:25.920258+00:00", "trade", 5.61, 50.0]
["2026-09-11T17:44:25.920288+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.925093+00:00", "trade", 5.63, 1120.0]
["2026-09-11T17:44:25.925193+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:25.925199+00:00", "trade", 5.63, 162.0]
["2026-09-11T17:44:25.925201+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:25.925202+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:25.925220+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:25.925226+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.925298+00:00", "trade", 5.63, 70.0]
["2026-09-11T17:44:25.925298+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.925770+00:00", "trade", 5.63, 989.0]
["2026-09-11T17:44:25.925771+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.925827+00:00", "trade", 5.63, 248.0]
["2026-09-11T17:44:25.925828+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:25.925856+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:25.926038+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:25.928880+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:25.930680+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:25.932382+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:25.935283+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:25.935588+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:25.941342+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:44:25.953998+00:00", "trade", 5.61, 26.0]
["2026-09-11T17:44:25.961742+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:25.961778+00:00", "trade", 5.62, 3.0]
["2026-09-11T17:44:25.961800+00:00", "quote", 5.57, 5.63]
["2026-09-11T17:44:26.035664+00:00", "trade", 5.5866, 274.0]
["2026-09-11T17:44:26.080422+00:00", "trade", 5.6298, 11.0]
["2026-09-11T17:44:26.127507+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:44:26.174182+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:44:26.186760+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:44:26.198933+00:00", "quote", 5.57, 5.63]
["2026-09-11T17:44:26.207672+00:00", "trade", 5.63, 1120.0]
["2026-09-11T17:44:26.233903+00:00", "quote", 5.57, 5.63]
["2026-09-11T17:44:26.261387+00:00", "trade", 5.6, 35.0]
["2026-09-11T17:44:26.301252+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:26.377217+00:00", "trade", 5.6114, 125.0]
["2026-09-11T17:44:26.381267+00:00", "trade", 5.62, 13.0]
["2026-09-11T17:44:26.381323+00:00", "quote", 5.57, 5.63]
["2026-09-11T17:44:26.383467+00:00", "trade", 5.5701, 13.0]
["2026-09-11T17:44:26.409677+00:00", "trade", 5.6298, 300.0]
["2026-09-11T17:44:26.409894+00:00", "trade", 5.6298, 100.0]
["2026-09-11T17:44:26.475650+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:26.477557+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:26.504403+00:00", "trade", 5.62, 5.0]
["2026-09-11T17:44:26.552950+00:00", "trade", 5.6299, 10.0]
["2026-09-11T17:44:26.636820+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:26.693696+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:44:26.693767+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:26.693942+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:44:26.697797+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:26.702584+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:26.716784+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:44:26.725326+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:26.725327+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:44:26.725899+00:00", "quote", 5.58, 5.62]
["2026-09-11T17:44:26.726661+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:44:26.727307+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:44:26.727655+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:44:26.727658+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:44:26.727986+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:44:26.728312+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:44:26.728318+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:44:26.728618+00:00", "trade", 5.605, 400.0]
["2026-09-11T17:44:26.732223+00:00", "trade", 5.59, 8.0]
["2026-09-11T17:44:26.741781+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:44:26.827495+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:26.838501+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:44:26.897598+00:00", "trade", 5.6, 52.0]
["2026-09-11T17:44:26.903434+00:00", "trade", 5.616, 10.0]
["2026-09-11T17:44:26.925355+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:44:27.046382+00:00", "trade", 5.5801, 7.0]
["2026-09-11T17:44:27.047613+00:00", "trade", 5.6, 76.0]
["2026-09-11T17:44:27.085388+00:00", "trade", 5.62, 1120.0]
["2026-09-11T17:44:27.085767+00:00", "trade", 5.6199, 15.0]
["2026-09-11T17:44:27.096592+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:27.096599+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:27.113021+00:00", "trade", 5.61, 19.0]
["2026-09-11T17:44:27.121236+00:00", "trade", 5.61, 12.0]
["2026-09-11T17:44:27.122242+00:00", "trade", 5.605, 94.0]
["2026-09-11T17:44:27.139581+00:00", "trade", 5.605, 5.0]
["2026-09-11T17:44:27.162136+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:44:27.186781+00:00", "trade", 5.5885, 37.0]
["2026-09-11T17:44:27.190912+00:00", "trade", 5.6299, 500.0]
["2026-09-11T17:44:27.239134+00:00", "trade", 5.62, 20.0]
["2026-09-11T17:44:27.355273+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:27.381730+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:27.381731+00:00", "trade", 5.62, 77.0]
["2026-09-11T17:44:27.381743+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:27.381749+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:27.381804+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:27.392166+00:00", "trade", 5.63, 23.0]
["2026-09-11T17:44:27.392233+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:27.394543+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:27.403802+00:00", "trade", 5.63, 35.0]
["2026-09-11T17:44:27.405052+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:27.424540+00:00", "trade", 5.615, 200.0]
["2026-09-11T17:44:27.432353+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:27.459765+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:27.472011+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:27.530645+00:00", "trade", 5.628, 100.0]
["2026-09-11T17:44:27.542338+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:27.544645+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:27.544908+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:27.546659+00:00", "trade", 5.63, 36.0]
["2026-09-11T17:44:27.546755+00:00", "trade", 5.63, 722.0]
["2026-09-11T17:44:27.546757+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:27.546757+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:27.546785+00:00", "quote", 5.62, 5.68]
["2026-09-11T17:44:27.546815+00:00", "quote", 5.62, 5.68]
["2026-09-11T17:44:27.546936+00:00", "quote", 5.62, 5.67]
["2026-09-11T17:44:27.547224+00:00", "quote", 5.62, 5.67]
["2026-09-11T17:44:27.548551+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:27.548576+00:00", "trade", 5.63, 265.0]
["2026-09-11T17:44:27.548576+00:00", "quote", 5.62, 5.67]
["2026-09-11T17:44:27.549110+00:00", "quote", 5.62, 5.67]
["2026-09-11T17:44:27.576745+00:00", "trade", 5.6527, 1.0]
["2026-09-11T17:44:27.604436+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:44:27.611283+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:44:27.612500+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:44:27.612529+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:44:27.617083+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:27.619723+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:27.625002+00:00", "trade", 5.67, 7.0]
["2026-09-11T17:44:27.635310+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:27.635803+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:44:27.725666+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:27.755921+00:00", "trade", 5.666, 30.0]
["2026-09-11T17:44:27.792559+00:00", "trade", 5.666, 2.0]
["2026-09-11T17:44:27.849273+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:44:27.871106+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:44:27.902283+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:44:27.906719+00:00", "trade", 5.6399, 85.0]
["2026-09-11T17:44:27.908633+00:00", "trade", 5.6301, 61.0]
["2026-09-11T17:44:27.922625+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:44:27.954306+00:00", "trade", 5.63, 900.0]
["2026-09-11T17:44:27.954306+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:44:27.954338+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:44:27.954344+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:44:27.954345+00:00", "trade", 5.63, 53.0]
["2026-09-11T17:44:27.954345+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:44:27.954352+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:27.954375+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:27.964111+00:00", "trade", 5.6201, 59.0]
["2026-09-11T17:44:27.979046+00:00", "trade", 5.62, 4.0]
["2026-09-11T17:44:27.979234+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:27.979335+00:00", "trade", 5.62, 16.0]
["2026-09-11T17:44:27.979336+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:27.979377+00:00", "trade", 5.62, 184.0]
["2026-09-11T17:44:27.979377+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:27.984668+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:44:27.994806+00:00", "trade", 5.59, 500.0]
["2026-09-11T17:44:28.073517+00:00", "trade", 5.64, 1120.0]
["2026-09-11T17:44:28.076018+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.076116+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:44:28.076117+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:44:28.088803+00:00", "trade", 5.615, 500.0]
["2026-09-11T17:44:28.099325+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:28.099325+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:28.099487+00:00", "trade", 5.6, 79.0]
["2026-09-11T17:44:28.103929+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.115652+00:00", "trade", 5.6045, 150.0]
["2026-09-11T17:44:28.129008+00:00", "trade", 5.594, 273.0]
["2026-09-11T17:44:28.135849+00:00", "trade", 5.615, 31.0]
["2026-09-11T17:44:28.171685+00:00", "trade", 5.61, 4.0]
["2026-09-11T17:44:28.172198+00:00", "trade", 5.615, 46.0]
["2026-09-11T17:44:28.206562+00:00", "trade", 5.6233, 250.0]
["2026-09-11T17:44:28.207637+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:44:28.220758+00:00", "trade", 5.59, 500.0]
["2026-09-11T17:44:28.263953+00:00", "trade", 5.615, 210.0]
["2026-09-11T17:44:28.294840+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.294868+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:28.300316+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.300354+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:28.300357+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:28.307244+00:00", "trade", 5.5901, 70.0]
["2026-09-11T17:44:28.317243+00:00", "trade", 5.6155, 162.0]
["2026-09-11T17:44:28.317290+00:00", "trade", 5.6051, 1.0]
["2026-09-11T17:44:28.317327+00:00", "trade", 5.5923, 37.0]
["2026-09-11T17:44:28.317364+00:00", "trade", 5.5837, 162.0]
["2026-09-11T17:44:28.342559+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:44:28.342561+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:44:28.342618+00:00", "trade", 5.59, 8.0]
["2026-09-11T17:44:28.342725+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:44:28.342769+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.342853+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.342855+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:44:28.342857+00:00", "trade", 5.59, 17.0]
["2026-09-11T17:44:28.343107+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.343121+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:44:28.343128+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.343135+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.343151+00:00", "trade", 5.59, 283.0]
["2026-09-11T17:44:28.343151+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:44:28.343151+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.343159+00:00", "trade", 5.59, 94.0]
["2026-09-11T17:44:28.343159+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.343166+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:44:28.343166+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:44:28.343187+00:00", "quote", 5.58, 5.64]
["2026-09-11T17:44:28.343188+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:44:28.343189+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:44:28.343193+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:28.343208+00:00", "quote", 5.58, 5.61]
["2026-09-11T17:44:28.343245+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:44:28.343245+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:44:28.343508+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:44:28.343531+00:00", "trade", 5.59, 74.0]
["2026-09-11T17:44:28.343572+00:00", "quote", 5.58, 5.61]
["2026-09-11T17:44:28.344030+00:00", "quote", 5.58, 5.61]
["2026-09-11T17:44:28.344061+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:28.345973+00:00", "trade", 5.59, 217.0]
["2026-09-11T17:44:28.347663+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:28.347733+00:00", "quote", 5.58, 5.63]
["2026-09-11T17:44:28.351856+00:00", "quote", 5.58, 5.64]
["2026-09-11T17:44:28.370655+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:44:28.375471+00:00", "quote", 5.58, 5.64]
["2026-09-11T17:44:28.394414+00:00", "trade", 5.617, 1.0]
["2026-09-11T17:44:28.398690+00:00", "trade", 5.61, 17.0]
["2026-09-11T17:44:28.427505+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:44:28.471650+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:44:28.471882+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:44:28.484114+00:00", "trade", 5.61, 40.0]
["2026-09-11T17:44:28.506045+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:28.515555+00:00", "trade", 5.6399, 10.0]
["2026-09-11T17:44:28.531221+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.542884+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:44:28.543344+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.544723+00:00", "trade", 5.615, 250.0]
["2026-09-11T17:44:28.604734+00:00", "trade", 5.5902, 118.0]
["2026-09-11T17:44:28.631620+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.633813+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:44:28.668043+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.668044+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:28.668353+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:44:28.710337+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:44:28.759565+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:44:28.786538+00:00", "trade", 5.5958, 15.0]
["2026-09-11T17:44:28.786909+00:00", "trade", 5.5958, 1.0]
["2026-09-11T17:44:28.816496+00:00", "trade", 5.615, 21.0]
["2026-09-11T17:44:28.831640+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:44:28.843102+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:28.891492+00:00", "trade", 5.6157, 150.0]
["2026-09-11T17:44:28.903085+00:00", "trade", 5.615, 3000.0]
["2026-09-11T17:44:28.938022+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:44:28.958536+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:28.958601+00:00", "trade", 5.61, 82.0]
["2026-09-11T17:44:28.980222+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:44:28.994186+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:29.001407+00:00", "trade", 5.62, 20.0]
["2026-09-11T17:44:29.009055+00:00", "trade", 5.6299, 79.0]
["2026-09-11T17:44:29.088809+00:00", "trade", 5.61, 600.0]
["2026-09-11T17:44:29.123062+00:00", "quote", 5.59, 5.62]
["2026-09-11T17:44:29.144688+00:00", "trade", 5.62, 7.0]
["2026-09-11T17:44:29.145948+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:29.174863+00:00", "trade", 5.61, 8.0]
["2026-09-11T17:44:29.179214+00:00", "trade", 5.6001, 1.0]
["2026-09-11T17:44:29.189451+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:29.189669+00:00", "trade", 5.605, 28.0]
["2026-09-11T17:44:29.228790+00:00", "trade", 5.593, 2.0]
["2026-09-11T17:44:29.277134+00:00", "trade", 5.62, 1120.0]
["2026-09-11T17:44:29.311518+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:29.371384+00:00", "trade", 5.605, 3.0]
["2026-09-11T17:44:29.385193+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:44:29.413058+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:44:29.416632+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:29.416651+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:44:29.416728+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:44:29.416730+00:00", "trade", 5.61, 29.0]
["2026-09-11T17:44:29.416800+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:29.416800+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:29.416812+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:29.417299+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:29.425115+00:00", "trade", 5.6101, 211.0]
["2026-09-11T17:44:29.486112+00:00", "trade", 5.6107, 1000.0]
["2026-09-11T17:44:29.513635+00:00", "trade", 5.62, 63.0]
["2026-09-11T17:44:29.513635+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:29.514212+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:29.538257+00:00", "trade", 5.61, 149.0]
["2026-09-11T17:44:29.566680+00:00", "trade", 5.62, 66.0]
["2026-09-11T17:44:29.600162+00:00", "trade", 5.61, 24.0]
["2026-09-11T17:44:29.607619+00:00", "trade", 5.626, 30.0]
["2026-09-11T17:44:29.621029+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:44:29.652426+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:29.758303+00:00", "trade", 5.626, 10.0]
["2026-09-11T17:44:29.795617+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:44:29.857770+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:29.870444+00:00", "trade", 5.61, 17.0]
["2026-09-11T17:44:29.922249+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:44:30.188378+00:00", "trade", 5.59, 1360.0]
["2026-09-11T17:44:30.192692+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:44:30.225045+00:00", "trade", 5.5901, 20.0]
["2026-09-11T17:44:30.278664+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:30.278680+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:30.278685+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:44:30.279657+00:00", "trade", 5.6296, 250.0]
["2026-09-11T17:44:30.288680+00:00", "trade", 5.5947, 235.0]
["2026-09-11T17:44:30.364775+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:30.398673+00:00", "trade", 5.6, 133.0]
["2026-09-11T17:44:30.426522+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:30.426523+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:30.426589+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:30.426884+00:00", "quote", 5.59, 5.63]
["2026-09-11T17:44:30.427485+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:44:30.427489+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:30.427703+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:44:30.435350+00:00", "trade", 5.5901, 20.0]
["2026-09-11T17:44:30.470269+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:44:30.470270+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:30.470281+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:44:30.470579+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:44:30.470631+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:30.506504+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:30.506591+00:00", "trade", 5.62, 9.0]
["2026-09-11T17:44:30.506592+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:30.506652+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:30.562537+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:30.598921+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:30.656922+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:44:30.678875+00:00", "trade", 5.625, 18.0]
["2026-09-11T17:44:30.682377+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:44:30.746562+00:00", "trade", 5.62, 143.0]
["2026-09-11T17:44:30.816973+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:30.817027+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:30.817446+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:30.852270+00:00", "trade", 5.625, 400.0]
["2026-09-11T17:44:30.909186+00:00", "trade", 5.625, 27.0]
["2026-09-11T17:44:30.990573+00:00", "trade", 5.6299, 10.0]
["2026-09-11T17:44:31.032361+00:00", "trade", 5.6299, 10.0]
["2026-09-11T17:44:31.059046+00:00", "trade", 5.62, 60.0]
["2026-09-11T17:44:31.059048+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:31.059048+00:00", "trade", 5.62, 28.0]
["2026-09-11T17:44:31.059048+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.060877+00:00", "trade", 5.62, 812.0]
["2026-09-11T17:44:31.102213+00:00", "trade", 5.62, 24.0]
["2026-09-11T17:44:31.145441+00:00", "trade", 5.611, 100.0]
["2026-09-11T17:44:31.145650+00:00", "trade", 5.611, 241.0]
["2026-09-11T17:44:31.145870+00:00", "trade", 5.6111, 100.0]
["2026-09-11T17:44:31.146230+00:00", "trade", 5.6111, 241.0]
["2026-09-11T17:44:31.147819+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.147820+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:31.147821+00:00", "trade", 5.61, 32.0]
["2026-09-11T17:44:31.148187+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:31.148187+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.148194+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:44:31.148195+00:00", "trade", 5.61, 50.0]
["2026-09-11T17:44:31.148196+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.152030+00:00", "trade", 5.6152, 394.0]
["2026-09-11T17:44:31.154727+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:31.163008+00:00", "trade", 5.6101, 1.0]
["2026-09-11T17:44:31.180340+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.193424+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:31.193717+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:44:31.275845+00:00", "trade", 5.63, 450.0]
["2026-09-11T17:44:31.428061+00:00", "trade", 5.61, 250.0]
["2026-09-11T17:44:31.428444+00:00", "trade", 5.611, 50.0]
["2026-09-11T17:44:31.430930+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:44:31.430932+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:44:31.434448+00:00", "trade", 5.62, 5.0]
["2026-09-11T17:44:31.445872+00:00", "trade", 5.61, 50.0]
["2026-09-11T17:44:31.531045+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:44:31.599597+00:00", "trade", 5.61, 484.0]
["2026-09-11T17:44:31.600359+00:00", "trade", 5.61, 66.0]
["2026-09-11T17:44:31.638872+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:31.659553+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:31.659554+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:31.659891+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:44:31.660138+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:31.660252+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:44:31.683525+00:00", "trade", 5.61, 8.0]
["2026-09-11T17:44:31.701660+00:00", "trade", 5.6001, 94.0]
["2026-09-11T17:44:31.762246+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:44:31.781721+00:00", "trade", 5.61, 175.0]
["2026-09-11T17:44:31.781722+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:44:31.785245+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:44:31.810955+00:00", "trade", 5.62, 74.0]
["2026-09-11T17:44:31.811350+00:00", "trade", 5.62, 75.0]
["2026-09-11T17:44:31.811352+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:31.811352+00:00", "trade", 5.62, 301.0]
["2026-09-11T17:44:31.811352+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.857668+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.858139+00:00", "trade", 5.62, 55.0]
["2026-09-11T17:44:31.858139+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.858192+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:31.953690+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:32.028537+00:00", "trade", 5.62, 270.0]
["2026-09-11T17:44:32.119192+00:00", "trade", 5.62, 600.0]
["2026-09-11T17:44:32.144930+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:32.193773+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:32.193868+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:32.193872+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:32.195142+00:00", "trade", 5.62, 20.0]
["2026-09-11T17:44:32.196242+00:00", "trade", 5.611, 30.0]
["2026-09-11T17:44:32.214243+00:00", "trade", 5.63, 14.0]
["2026-09-11T17:44:32.214854+00:00", "trade", 5.62, 109.0]
["2026-09-11T17:44:32.223442+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:44:32.235161+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:32.235221+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:32.236735+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:32.238925+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:32.281716+00:00", "trade", 5.6299, 20.0]
["2026-09-11T17:44:32.336689+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:32.341890+00:00", "trade", 5.6299, 136.0]
["2026-09-11T17:44:32.362992+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:44:32.362994+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:32.362995+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:44:32.363021+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:32.363037+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:44:32.363177+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:44:32.363180+00:00", "trade", 5.63, 114.0]
["2026-09-11T17:44:32.363180+00:00", "trade", 5.63, 15.0]
["2026-09-11T17:44:32.363180+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:44:32.363181+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:32.363184+00:00", "trade", 5.63, 18.0]
["2026-09-11T17:44:32.363188+00:00", "trade", 5.63, 17.0]
["2026-09-11T17:44:32.363188+00:00", "trade", 5.63, 16.0]
["2026-09-11T17:44:32.363248+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:32.363570+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:32.363697+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:32.378775+00:00", "trade", 5.63, 27.0]
["2026-09-11T17:44:32.411399+00:00", "trade", 5.63, 250.0]
["2026-09-11T17:44:32.415470+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:32.415566+00:00", "trade", 5.63, 27.0]
["2026-09-11T17:44:32.497421+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.497424+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:44:32.497424+00:00", "trade", 5.64, 60.0]
["2026-09-11T17:44:32.497425+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:44:32.497448+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:32.497523+00:00", "trade", 5.65, 240.0]
["2026-09-11T17:44:32.498020+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:32.498118+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.498264+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.498679+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.551895+00:00", "trade", 5.659, 100.0]
["2026-09-11T17:44:32.574533+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.574998+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:44:32.574998+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.614890+00:00", "trade", 5.624, 21.0]
["2026-09-11T17:44:32.644970+00:00", "trade", 5.6202, 96.0]
["2026-09-11T17:44:32.652050+00:00", "trade", 5.6202, 160.0]
["2026-09-11T17:44:32.652338+00:00", "trade", 5.6201, 300.0]
["2026-09-11T17:44:32.652852+00:00", "trade", 5.63, 7.0]
["2026-09-11T17:44:32.700937+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:44:32.701320+00:00", "trade", 5.6201, 1.0]
["2026-09-11T17:44:32.711365+00:00", "trade", 5.624, 5.0]
["2026-09-11T17:44:32.752847+00:00", "trade", 5.621, 500.0]
["2026-09-11T17:44:32.812246+00:00", "trade", 5.6201, 60.0]
["2026-09-11T17:44:32.872221+00:00", "trade", 5.6585, 2.0]
["2026-09-11T17:44:32.920980+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:32.977705+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:44:32.996474+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:44:32.996567+00:00", "trade", 5.64, 70.0]
["2026-09-11T17:44:32.996576+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:44:33.045477+00:00", "trade", 5.6239, 45.0]
["2026-09-11T17:44:33.057727+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:33.057728+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:44:33.149233+00:00", "trade", 5.653, 100.0]
["2026-09-11T17:44:33.163811+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:33.208313+00:00", "trade", 5.653, 125.0]
["2026-09-11T17:44:33.221644+00:00", "trade", 5.63, 750.0]
["2026-09-11T17:44:33.234012+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:44:33.302296+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:44:33.366728+00:00", "trade", 5.6599, 6.0]
["2026-09-11T17:44:33.378153+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:44:33.467910+00:00", "trade", 5.6201, 28.0]
["2026-09-11T17:44:33.566389+00:00", "trade", 5.6517, 500.0]
["2026-09-11T17:44:33.580093+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:33.597533+00:00", "trade", 5.64, 483.0]
["2026-09-11T17:44:33.607691+00:00", "trade", 5.64, 45.0]
["2026-09-11T17:44:33.616423+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:44:33.627477+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:44:33.635512+00:00", "trade", 5.6201, 140.0]
["2026-09-11T17:44:33.646216+00:00", "trade", 5.6268, 503.0]
["2026-09-11T17:44:33.646842+00:00", "trade", 5.62, 997.0]
["2026-09-11T17:44:33.662954+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:44:33.728725+00:00", "trade", 5.64, 276.0]
["2026-09-11T17:44:33.755514+00:00", "trade", 5.6599, 50.0]
["2026-09-11T17:44:33.756759+00:00", "trade", 5.624, 5.0]
["2026-09-11T17:44:33.761784+00:00", "trade", 5.6239, 50.0]
["2026-09-11T17:44:33.781091+00:00", "trade", 5.6268, 47.0]
["2026-09-11T17:44:33.791267+00:00", "trade", 5.6248, 2.0]
["2026-09-11T17:44:33.819105+00:00", "trade", 5.64, 143.0]
["2026-09-11T17:44:33.833449+00:00", "trade", 5.624, 10.0]
["2026-09-11T17:44:33.837988+00:00", "trade", 5.624, 18.0]
["2026-09-11T17:44:33.840170+00:00", "trade", 5.62, 57.0]
["2026-09-11T17:44:33.840170+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:33.840236+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:33.840635+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:34.037589+00:00", "trade", 5.6239, 85.0]
["2026-09-11T17:44:34.057574+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:44:34.060156+00:00", "trade", 5.6599, 6.0]
["2026-09-11T17:44:34.130119+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:44:34.130313+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:44:34.131168+00:00", "trade", 5.64, 91.0]
["2026-09-11T17:44:34.150974+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:34.179045+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:44:34.214010+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:34.220188+00:00", "trade", 5.6466, 20.0]
["2026-09-11T17:44:34.298402+00:00", "trade", 5.6201, 1000.0]
["2026-09-11T17:44:34.320530+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:34.350065+00:00", "trade", 5.6599, 17.0]
["2026-09-11T17:44:34.392777+00:00", "trade", 5.6466, 20.0]
["2026-09-11T17:44:34.409418+00:00", "trade", 5.6598, 1000.0]
["2026-09-11T17:44:34.411666+00:00", "trade", 5.64, 16.0]
["2026-09-11T17:44:34.542432+00:00", "trade", 5.6241, 20.0]
["2026-09-11T17:44:34.572407+00:00", "trade", 5.6241, 50.0]
["2026-09-11T17:44:34.678866+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:34.685711+00:00", "quote", 5.63, 5.65]
["2026-09-11T17:44:34.685747+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:34.685748+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:44:34.685784+00:00", "trade", 5.6301, 200.0]
["2026-09-11T17:44:34.686270+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:34.686349+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:34.718057+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:34.721169+00:00", "trade", 5.64, 40.0]
["2026-09-11T17:44:34.743223+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:44:34.743224+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:34.743272+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:34.744647+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:44:34.744693+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:34.744700+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:34.745994+00:00", "trade", 5.6206, 10.0]
["2026-09-11T17:44:34.747851+00:00", "trade", 5.63, 293.0]
["2026-09-11T17:44:34.747852+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:34.747917+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:34.766767+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:34.774643+00:00", "trade", 5.6399, 10.0]
["2026-09-11T17:44:34.824730+00:00", "trade", 5.62, 36.0]
["2026-09-11T17:44:34.824751+00:00", "trade", 5.62, 14.0]
["2026-09-11T17:44:34.824776+00:00", "trade", 5.62, 150.0]
["2026-09-11T17:44:34.824798+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:34.824799+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:34.824833+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:34.824833+00:00", "trade", 5.62, 13.0]
["2026-09-11T17:44:34.824833+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:34.825080+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:44:34.825082+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:44:34.825082+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:34.825082+00:00", "trade", 5.62, 33.0]
["2026-09-11T17:44:34.825082+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:34.825093+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:34.825125+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:34.825205+00:00", "trade", 5.62, 167.0]
["2026-09-11T17:44:34.825209+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:34.825209+00:00", "trade", 5.62, 22.0]
["2026-09-11T17:44:34.825209+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:34.825211+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:44:34.825212+00:00", "quote", 5.61, 5.64]
["2026-09-11T17:44:34.825215+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:34.825218+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:44:34.825218+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:44:34.825218+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:44:34.825222+00:00", "trade", 5.62, 1150.0]
["2026-09-11T17:44:34.825381+00:00", "quote", 5.61, 5.64]
["2026-09-11T17:44:34.829183+00:00", "quote", 5.61, 5.64]
["2026-09-11T17:44:34.829372+00:00", "quote", 5.61, 5.65]
["2026-09-11T17:44:34.832857+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:44:34.860753+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:34.895066+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:44:34.895067+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:44:34.915324+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:44:34.956761+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:44:34.963725+00:00", "trade", 5.635, 142.0]
["2026-09-11T17:44:35.029396+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:44:35.029465+00:00", "trade", 5.62, 171.0]
["2026-09-11T17:44:35.029466+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:44:35.036407+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:35.036408+00:00", "trade", 5.63, 129.0]
["2026-09-11T17:44:35.054891+00:00", "trade", 5.6481, 500.0]
["2026-09-11T17:44:35.139495+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:35.154605+00:00", "trade", 5.64, 141.0]
["2026-09-11T17:44:35.157849+00:00", "trade", 5.63, 3.0]
["2026-09-11T17:44:35.158449+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:44:35.246396+00:00", "trade", 5.63, 3.0]
["2026-09-11T17:44:35.287163+00:00", "trade", 5.62, 154.0]
["2026-09-11T17:44:35.308789+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:35.319423+00:00", "trade", 5.6401, 503.0]
["2026-09-11T17:44:35.319502+00:00", "trade", 5.6353, 997.0]
["2026-09-11T17:44:35.319709+00:00", "trade", 5.631, 47.0]
["2026-09-11T17:44:35.340487+00:00", "trade", 5.6599, 237.0]
["2026-09-11T17:44:35.382430+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:35.384884+00:00", "quote", 5.62, 5.65]
["2026-09-11T17:44:35.384977+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:44:35.384978+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:44:35.386650+00:00", "trade", 5.6205, 9.0]
["2026-09-11T17:44:35.386691+00:00", "trade", 5.6205, 11.0]
["2026-09-11T17:44:35.397635+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:35.410657+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:35.443375+00:00", "trade", 5.6296, 50.0]
["2026-09-11T17:44:35.448252+00:00", "trade", 5.62, 500.0]
["2026-09-11T17:44:35.625545+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:44:35.677356+00:00", "trade", 5.6201, 100.0]
["2026-09-11T17:44:35.796938+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:44:35.867216+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:35.920824+00:00", "trade", 5.64, 35.0]
["2026-09-11T17:44:36.113562+00:00", "trade", 5.624, 40.0]
["2026-09-11T17:44:36.115878+00:00", "trade", 5.6241, 10.0]
["2026-09-11T17:44:36.156301+00:00", "trade", 5.64, 30.0]
["2026-09-11T17:44:36.156329+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:44:36.194600+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:44:36.194637+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:36.195936+00:00", "trade", 5.6437, 100.0]
["2026-09-11T17:44:36.231638+00:00", "trade", 5.63, 217.0]
["2026-09-11T17:44:36.231734+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:44:36.232535+00:00", "trade", 5.64, 187.0]
["2026-09-11T17:44:36.296872+00:00", "trade", 5.6241, 12.0]
["2026-09-11T17:44:36.316672+00:00", "trade", 5.647, 1000.0]
["2026-09-11T17:44:36.324575+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:36.382624+00:00", "trade", 5.63, 52.0]
["2026-09-11T17:44:36.384762+00:00", "trade", 5.6201, 52.0]
["2026-09-11T17:44:36.402020+00:00", "trade", 5.62, 18.0]
["2026-09-11T17:44:36.402440+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:44:36.415161+00:00", "trade", 5.6419, 100.0]
["2026-09-11T17:44:36.430172+00:00", "trade", 5.6201, 2.0]
["2026-09-11T17:44:36.490580+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:36.509756+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:36.517862+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:44:36.527293+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:44:36.548595+00:00", "trade", 5.64, 334.0]
["2026-09-11T17:44:36.591605+00:00", "trade", 5.6201, 30.0]
["2026-09-11T17:44:36.604933+00:00", "trade", 5.621, 300.0]
["2026-09-11T17:44:36.605008+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:36.605130+00:00", "trade", 5.62, 700.0]
["2026-09-11T17:44:36.605376+00:00", "trade", 5.6211, 300.0]
["2026-09-11T17:44:36.605452+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:44:36.605553+00:00", "trade", 5.62, 684.0]
["2026-09-11T17:44:36.606009+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:44:36.606038+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:36.606521+00:00", "trade", 5.6201, 100.0]
["2026-09-11T17:44:36.606548+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:44:36.606811+00:00", "trade", 5.6201, 6.0]
["2026-09-11T17:44:36.607237+00:00", "trade", 5.62, 194.0]
["2026-09-11T17:44:36.607613+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:36.607651+00:00", "trade", 5.62, 294.0]
["2026-09-11T17:44:36.607946+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:36.607948+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:36.607949+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:36.607951+00:00", "trade", 5.61, 814.0]
["2026-09-11T17:44:36.607975+00:00", "trade", 5.61, 186.0]
["2026-09-11T17:44:36.607975+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:36.607996+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:36.608029+00:00", "trade", 5.62, 13.0]
["2026-09-11T17:44:36.608030+00:00", "trade", 5.62, 442.0]
["2026-09-11T17:44:36.608032+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:36.608033+00:00", "trade", 5.62, 193.0]
["2026-09-11T17:44:36.608033+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:36.608074+00:00", "trade", 5.62, 206.0]
["2026-09-11T17:44:36.608103+00:00", "trade", 5.62, 7.0]
["2026-09-11T17:44:36.608105+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:36.608130+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:44:36.608131+00:00", "trade", 5.62, 7.0]
["2026-09-11T17:44:36.608183+00:00", "trade", 5.62, 8.0]
["2026-09-11T17:44:36.608183+00:00", "quote", 5.62, 5.64]
["2026-09-11T17:44:36.608208+00:00", "trade", 5.62, 192.0]
["2026-09-11T17:44:36.608209+00:00", "trade", 5.62, 8.0]
["2026-09-11T17:44:36.608242+00:00", "trade", 5.6201, 294.0]
["2026-09-11T17:44:36.608257+00:00", "trade", 5.61, 111.0]
["2026-09-11T17:44:36.608259+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:44:36.608271+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:36.608277+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:44:36.608283+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:44:36.608524+00:00", "trade", 5.62, 197.0]
["2026-09-11T17:44:36.608525+00:00", "trade", 5.61, 248.0]
["2026-09-11T17:44:36.608538+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:44:36.608548+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:36.608572+00:00", "trade", 5.61, 50.0]
["2026-09-11T17:44:36.608574+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:36.608574+00:00", "trade", 5.61, 14.0]
["2026-09-11T17:44:36.608574+00:00", "quote", 5.61, 5.63]
["2026-09-11T17:44:36.608575+00:00", "trade", 5.61, 33.0]
["2026-09-11T17:44:36.608595+00:00", "quote", 5.61, 5.64]
["2026-09-11T17:44:36.613126+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:36.617076+00:00", "trade", 5.61, 2100.0]
["2026-09-11T17:44:36.617388+00:00", "trade", 5.61, 267.0]
["2026-09-11T17:44:36.617389+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:36.617783+00:00", "trade", 5.61, 38.0]
["2026-09-11T17:44:36.622060+00:00", "trade", 5.6, 600.0]
["2026-09-11T17:44:36.622310+00:00", "trade", 5.6001, 600.0]
["2026-09-11T17:44:36.622690+00:00", "trade", 5.6, 1900.0]
["2026-09-11T17:44:36.622911+00:00", "trade", 5.6001, 1900.0]
["2026-09-11T17:44:36.623305+00:00", "trade", 5.6066, 1326.0]
["2026-09-11T17:44:36.624536+00:00", "trade", 5.6257, 25.0]
["2026-09-11T17:44:36.672466+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:44:36.684154+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:44:36.695290+00:00", "trade", 5.62, 75.0]
["2026-09-11T17:44:36.700986+00:00", "trade", 5.6, 112.0]
["2026-09-11T17:44:36.729217+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:36.729257+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:36.729264+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:36.729281+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:36.814940+00:00", "trade", 5.62, 30.0]
["2026-09-11T17:44:36.814940+00:00", "trade", 5.62, 49.0]
["2026-09-11T17:44:36.814940+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:44:36.814940+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:36.814941+00:00", "trade", 5.62, 71.0]
["2026-09-11T17:44:36.814994+00:00", "quote", 5.6, 5.63]
["2026-09-11T17:44:36.815020+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:36.842005+00:00", "trade", 5.6273, 100.0]
["2026-09-11T17:44:36.899880+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:44:36.900339+00:00", "trade", 5.63, 40.0]
["2026-09-11T17:44:36.900367+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:44:36.931150+00:00", "trade", 5.625, 13.0]
["2026-09-11T17:44:36.952288+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:37.004609+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:44:37.047327+00:00", "trade", 5.6057, 72.0]
["2026-09-11T17:44:37.153260+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:44:37.153263+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:44:37.153263+00:00", "trade", 5.6, 175.0]
["2026-09-11T17:44:37.210062+00:00", "trade", 5.625, 500.0]
["2026-09-11T17:44:37.216277+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:37.216305+00:00", "trade", 5.61, 800.0]
["2026-09-11T17:44:37.216588+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.216771+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:44:37.259765+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:37.260244+00:00", "trade", 5.62, 290.0]
["2026-09-11T17:44:37.260244+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.260659+00:00", "trade", 5.61, 45.0]
["2026-09-11T17:44:37.341510+00:00", "trade", 5.6284, 350.0]
["2026-09-11T17:44:37.384311+00:00", "trade", 5.6, 48.0]
["2026-09-11T17:44:37.384311+00:00", "trade", 5.6, 52.0]
["2026-09-11T17:44:37.384494+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.384500+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:44:37.384503+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.384612+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:37.384649+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.384651+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:37.384655+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.384657+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.385167+00:00", "quote", 5.6, 5.62]
["2026-09-11T17:44:37.385247+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.385308+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.387267+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.387298+00:00", "trade", 5.6, 225.0]
["2026-09-11T17:44:37.387299+00:00", "trade", 5.6, 75.0]
["2026-09-11T17:44:37.387346+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:37.387398+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:44:37.387401+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.387401+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:44:37.387401+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.391800+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.394178+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.394183+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:37.394267+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.394562+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.394562+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.394689+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.398878+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.398957+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.401525+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.401567+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.402036+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.402506+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.403031+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.403032+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.406057+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.406062+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.406537+00:00", "trade", 5.6, 95.0]
["2026-09-11T17:44:37.406537+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.406538+00:00", "trade", 5.6, 55.0]
["2026-09-11T17:44:37.407092+00:00", "trade", 5.6, 45.0]
["2026-09-11T17:44:37.408223+00:00", "trade", 5.6316, 1.0]
["2026-09-11T17:44:37.410852+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.410932+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.413399+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.413439+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:37.413767+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.413886+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.414378+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:37.417266+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:37.417703+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.417757+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.417813+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.418583+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.421744+00:00", "trade", 5.6, 99.0]
["2026-09-11T17:44:37.421744+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.421744+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.421791+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.421874+00:00", "trade", 5.6, 99.0]
["2026-09-11T17:44:37.425099+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.425522+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.425568+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.425608+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.428302+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.428303+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.428344+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.430775+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.431254+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.434057+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.436911+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:37.437385+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.437430+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.438256+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.441391+00:00", "trade", 5.6, 95.0]
["2026-09-11T17:44:37.441391+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.441534+00:00", "trade", 5.6, 95.0]
["2026-09-11T17:44:37.444793+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.447559+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.448878+00:00", "trade", 5.63, 24.0]
["2026-09-11T17:44:37.448917+00:00", "trade", 5.66, 24.0]
["2026-09-11T17:44:37.450410+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.453172+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.456102+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.456557+00:00", "trade", 5.6001, 100.0]
["2026-09-11T17:44:37.457004+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.458326+00:00", "trade", 5.6001, 100.0]
["2026-09-11T17:44:37.458899+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.459292+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:44:37.459798+00:00", "trade", 5.6001, 200.0]
["2026-09-11T17:44:37.461424+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.461651+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.462773+00:00", "trade", 5.6001, 100.0]
["2026-09-11T17:44:37.464455+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.467324+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.470156+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.472949+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.473850+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.475762+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.478574+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.481375+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.484169+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.487408+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.490178+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.492939+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.495810+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.498618+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.501436+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.504293+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.507374+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.510219+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.512898+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.512979+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.515703+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:44:37.515809+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.515948+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.519098+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.519233+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.522316+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.522459+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.525436+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:44:37.525518+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:37.525518+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.528178+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.528179+00:00", "trade", 5.59, 40.0]
["2026-09-11T17:44:37.528180+00:00", "trade", 5.59, 60.0]
["2026-09-11T17:44:37.528638+00:00", "quote", 5.59, 5.61]
["2026-09-11T17:44:37.528662+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:44:37.528676+00:00", "trade", 5.59, 214.0]
["2026-09-11T17:44:37.528677+00:00", "quote", 5.59, 5.61]
["2026-09-11T17:44:37.528738+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.528834+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.528872+00:00", "trade", 5.6, 55.0]
["2026-09-11T17:44:37.529043+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.529332+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.529839+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.575846+00:00", "trade", 5.595, 349.0]
["2026-09-11T17:44:37.594299+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.594300+00:00", "trade", 5.6, 158.0]
["2026-09-11T17:44:37.594306+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.594314+00:00", "trade", 5.6, 272.0]
["2026-09-11T17:44:37.594315+00:00", "trade", 5.6, 3680.0]
["2026-09-11T17:44:37.594320+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.594327+00:00", "quote", 5.59, 5.62]
["2026-09-11T17:44:37.594334+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.594337+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:37.594401+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:44:37.594401+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.594448+00:00", "quote", 5.59, 5.66]
["2026-09-11T17:44:37.636985+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.638008+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:37.672235+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.677752+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:37.678320+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.681302+00:00", "trade", 5.615, 300.0]
["2026-09-11T17:44:37.839387+00:00", "quote", 5.59, 5.64]
["2026-09-11T17:44:37.890377+00:00", "quote", 5.61, 5.64]
["2026-09-11T17:44:37.917371+00:00", "trade", 5.62, 73.0]
["2026-09-11T17:44:37.917372+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:44:37.977388+00:00", "trade", 5.59, 271.0]
["2026-09-11T17:44:38.018188+00:00", "trade", 5.6101, 19.0]
["2026-09-11T17:44:38.039174+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:44:38.039177+00:00", "trade", 5.62, 20.0]
["2026-09-11T17:44:38.041286+00:00", "trade", 5.6101, 14.0]
["2026-09-11T17:44:38.041756+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:44:38.069022+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:44:38.069076+00:00", "trade", 5.63, 23.0]
["2026-09-11T17:44:38.131313+00:00", "trade", 5.62, 15.0]
["2026-09-11T17:44:38.131316+00:00", "trade", 5.64, 26.0]
["2026-09-11T17:44:38.131316+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:44:38.131316+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:44:38.131316+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:44:38.131320+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:44:38.171528+00:00", "trade", 5.655, 20.0]
["2026-09-11T17:44:38.301050+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:44:38.327548+00:00", "trade", 5.62, 20.0]
["2026-09-11T17:44:38.327549+00:00", "trade", 5.62, 5.0]
["2026-09-11T17:44:38.332451+00:00", "trade", 5.61, 370.0]
["2026-09-11T17:44:38.332929+00:00", "trade", 5.6101, 370.0]
["2026-09-11T17:44:38.363094+00:00", "trade", 5.62, 5.0]
["2026-09-11T17:44:38.390612+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:44:38.390633+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:44:38.392925+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:44:38.396642+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:44:38.468907+00:00", "trade", 5.62, 4.0]
["2026-09-11T17:44:38.469742+00:00", "trade", 5.62, 16.0]
["2026-09-11T17:44:38.469746+00:00", "trade", 5.62, 9.0]
["2026-09-11T17:44:38.502350+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:44:38.505564+00:00", "trade", 5.62, 4.0]
["2026-09-11T17:44:38.615306+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:44:38.617003+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:38.618074+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:44:38.762403+00:00", "trade", 5.6599, 1.0]
["2026-09-11T17:44:38.775928+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:44:38.775956+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:44:38.775963+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:38.775981+00:00", "trade", 5.66, 60.0]
["2026-09-11T17:44:38.775983+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:44:38.775984+00:00", "trade", 5.66, 40.0]
["2026-09-11T17:44:38.776041+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:38.776045+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:38.776045+00:00", "trade", 5.66, 7.0]
["2026-09-11T17:44:38.776045+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:44:38.776079+00:00", "trade", 5.66, 82.0]
["2026-09-11T17:44:38.776079+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:44:38.776254+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:44:38.776255+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:44:38.776554+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:38.776555+00:00", "trade", 5.66, 213.0]
["2026-09-11T17:44:38.780010+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:38.782850+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:44:38.783425+00:00", "trade", 5.66, 197.0]
["2026-09-11T17:44:38.819357+00:00", "trade", 5.645, 44.0]
["2026-09-11T17:44:38.844775+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:44:38.846253+00:00", "trade", 5.63, 70.0]
["2026-09-11T17:44:38.857430+00:00", "trade", 5.6569, 1.0]
["2026-09-11T17:44:38.870989+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:44:38.873548+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:44:38.949380+00:00", "trade", 5.6599, 50.0]
["2026-09-11T17:44:39.012621+00:00", "trade", 5.6301, 378.0]
["2026-09-11T17:44:39.133317+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:44:39.133700+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:44:39.135055+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:44:39.151466+00:00", "trade", 5.65, 170.0]
["2026-09-11T17:44:39.201502+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:44:39.220264+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:44:39.224479+00:00", "trade", 5.64, 8.0]
["2026-09-11T17:44:39.283026+00:00", "trade", 5.6384, 50.0]
["2026-09-11T17:44:39.336938+00:00", "trade", 5.66, 65.0]
["2026-09-11T17:44:39.336940+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:44:39.336941+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:44:39.336943+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:44:39.336945+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:44:39.336947+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:44:39.336971+00:00", "trade", 5.66, 19.0]
["2026-09-11T17:44:39.336972+00:00", "trade", 5.66, 29.0]
["2026-09-11T17:44:39.336999+00:00", "quote", 5.64, 5.66]
["2026-09-11T17:44:39.337000+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.337005+00:00", "trade", 5.66, 19.0]
["2026-09-11T17:44:39.337025+00:00", "quote", 5.64, 5.66]
["2026-09-11T17:44:39.337265+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:44:39.337316+00:00", "trade", 5.66, 1036.0]
["2026-09-11T17:44:39.337316+00:00", "quote", 5.64, 5.68]
["2026-09-11T17:44:39.337317+00:00", "trade", 5.66, 72.0]
["2026-09-11T17:44:39.337317+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:39.339214+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339216+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339217+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339276+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339289+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339298+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339307+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339312+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:44:39.339312+00:00", "trade", 5.68, 492.0]
["2026-09-11T17:44:39.339315+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:44:39.339324+00:00", "trade", 5.66, 14.0]
["2026-09-11T17:44:39.339325+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:39.339325+00:00", "trade", 5.67, 51.0]
["2026-09-11T17:44:39.339327+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:44:39.339328+00:00", "trade", 5.68, 777.0]
["2026-09-11T17:44:39.339330+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339378+00:00", "trade", 5.68, 297.0]
["2026-09-11T17:44:39.339404+00:00", "trade", 5.68, 1071.0]
["2026-09-11T17:44:39.339408+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339435+00:00", "trade", 5.68, 374.0]
["2026-09-11T17:44:39.339437+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339476+00:00", "trade", 5.68, 516.0]
["2026-09-11T17:44:39.339478+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339486+00:00", "trade", 5.68, 1004.0]
["2026-09-11T17:44:39.339486+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:44:39.339582+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:44:39.339612+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:39.339757+00:00", "trade", 5.68, 511.0]
["2026-09-11T17:44:39.339758+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:44:39.339758+00:00", "trade", 5.68, 12.0]
["2026-09-11T17:44:39.339789+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:39.339791+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:44:39.339796+00:00", "quote", 5.66, 5.68]
["2026-09-11T17:44:39.339966+00:00", "trade", 5.68, 2221.0]
["2026-09-11T17:44:39.339968+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:39.340141+00:00", "trade", 5.7, 115.0]
["2026-09-11T17:44:39.342353+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:44:39.343943+00:00", "trade", 5.69, 8.0]
["2026-09-11T17:44:39.343943+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:44:39.343944+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:44:39.343944+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:44:39.343959+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:44:39.343968+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:39.343968+00:00", "trade", 5.7, 60.0]
["2026-09-11T17:44:39.344000+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:44:39.348060+00:00", "trade", 5.69, 209.0]
["2026-09-11T17:44:39.348223+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:44:39.359248+00:00", "quote", 5.64, 5.7]
["2026-09-11T17:44:39.364924+00:00", "trade", 5.64, 505.0]
["2026-09-11T17:44:39.365754+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:39.365882+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:39.367488+00:00", "trade", 5.63, 505.0]
["2026-09-11T17:44:39.432787+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:44:39.451105+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:44:39.451109+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:44:39.455474+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:44:39.487162+00:00", "trade", 5.69, 70.0]
["2026-09-11T17:44:39.487221+00:00", "trade", 5.69, 429.0]
["2026-09-11T17:44:39.487225+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:44:39.490841+00:00", "trade", 5.6999, 10.0]
["2026-09-11T17:44:39.521122+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:44:39.549542+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:44:39.583588+00:00", "trade", 5.7, 21.0]
["2026-09-11T17:44:39.684857+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:44:39.684864+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:39.684920+00:00", "trade", 5.7, 96.0]
["2026-09-11T17:44:39.685445+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:39.685550+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:44:39.690338+00:00", "trade", 5.68, 77.0]
["2026-09-11T17:44:39.727267+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:44:39.745160+00:00", "trade", 5.6999, 5.0]
["2026-09-11T17:44:39.763021+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:44:39.764332+00:00", "trade", 5.6946, 25.0]
["2026-09-11T17:44:39.842132+00:00", "trade", 5.695, 25.0]
["2026-09-11T17:44:39.862455+00:00", "trade", 5.7, 125.0]
["2026-09-11T17:44:39.866151+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:39.867001+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:39.867316+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:39.867604+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:39.875602+00:00", "trade", 5.695, 10.0]
["2026-09-11T17:44:39.879830+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:44:40.033765+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:44:40.055771+00:00", "trade", 5.69, 83.0]
["2026-09-11T17:44:40.058692+00:00", "trade", 5.695, 25.0]
["2026-09-11T17:44:40.065007+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:44:40.069330+00:00", "trade", 5.7, 294.0]
["2026-09-11T17:44:40.069333+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:40.069415+00:00", "trade", 5.7, 38.0]
["2026-09-11T17:44:40.069418+00:00", "quote", 5.7, 5.7]
["2026-09-11T17:44:40.069419+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:40.069419+00:00", "trade", 5.7, 400.0]
["2026-09-11T17:44:40.069419+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:44:40.069421+00:00", "trade", 5.7, 64.0]
["2026-09-11T17:44:40.069475+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:40.069477+00:00", "trade", 5.7, 90.0]
["2026-09-11T17:44:40.069477+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:40.069481+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:40.069605+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:40.069638+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:44:40.069976+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:40.070104+00:00", "trade", 5.72, 261.0]
["2026-09-11T17:44:40.070105+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:44:40.070138+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:40.070139+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:40.070233+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:40.072328+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:44:40.075261+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:40.121993+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:40.224206+00:00", "trade", 5.725, 38.0]
["2026-09-11T17:44:40.322403+00:00", "trade", 5.7, 250.0]
["2026-09-11T17:44:40.373552+00:00", "trade", 5.7499, 4000.0]
["2026-09-11T17:44:40.443131+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:40.447544+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:40.451763+00:00", "trade", 5.725, 25.0]
["2026-09-11T17:44:40.480105+00:00", "trade", 5.725, 25.0]
["2026-09-11T17:44:40.481552+00:00", "trade", 5.7499, 25.0]
["2026-09-11T17:44:40.514407+00:00", "trade", 5.7318, 61.0]
["2026-09-11T17:44:40.581347+00:00", "trade", 5.73, 50.0]
["2026-09-11T17:44:40.588386+00:00", "trade", 5.725, 2.0]
["2026-09-11T17:44:40.626883+00:00", "trade", 5.725, 100.0]
["2026-09-11T17:44:40.628545+00:00", "trade", 5.7001, 96.0]
["2026-09-11T17:44:40.678715+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:40.735894+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:44:40.759903+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:40.811254+00:00", "trade", 5.7183, 10.0]
["2026-09-11T17:44:40.853430+00:00", "trade", 5.7499, 100.0]
["2026-09-11T17:44:40.866053+00:00", "trade", 5.7, 1304.0]
["2026-09-11T17:44:40.875990+00:00", "trade", 5.725, 500.0]
["2026-09-11T17:44:40.878685+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:40.881108+00:00", "trade", 5.7001, 300.0]
["2026-09-11T17:44:40.926506+00:00", "trade", 5.74, 196.0]
["2026-09-11T17:44:40.927556+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:44:40.927601+00:00", "trade", 5.71, 355.0]
["2026-09-11T17:44:40.927602+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:40.928175+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:40.928523+00:00", "trade", 5.73, 35.0]
["2026-09-11T17:44:40.929212+00:00", "trade", 5.7006, 355.0]
["2026-09-11T17:44:40.956979+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:40.981035+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:40.981065+00:00", "trade", 5.7404, 200.0]
["2026-09-11T17:44:40.981086+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:40.981176+00:00", "trade", 5.7404, 259.0]
["2026-09-11T17:44:41.043701+00:00", "trade", 5.74, 1000.0]
["2026-09-11T17:44:41.052305+00:00", "trade", 5.725, 15.0]
["2026-09-11T17:44:41.085144+00:00", "quote", 5.69, 5.75]
["2026-09-11T17:44:41.124580+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:41.152601+00:00", "trade", 5.7416, 50.0]
["2026-09-11T17:44:41.187187+00:00", "trade", 5.6901, 200.0]
["2026-09-11T17:44:41.187255+00:00", "trade", 5.7498, 1500.0]
["2026-09-11T17:44:41.193222+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:41.194213+00:00", "trade", 5.7048, 63.0]
["2026-09-11T17:44:41.248700+00:00", "trade", 5.72, 90.0]
["2026-09-11T17:44:41.251688+00:00", "trade", 5.7438, 100.0]
["2026-09-11T17:44:41.259810+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:44:41.274990+00:00", "trade", 5.72, 63.0]
["2026-09-11T17:44:41.290384+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:44:41.290385+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:41.290774+00:00", "trade", 5.72, 31.0]
["2026-09-11T17:44:41.290778+00:00", "trade", 5.72, 9.0]
["2026-09-11T17:44:41.291640+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:41.291656+00:00", "trade", 5.7, 3.0]
["2026-09-11T17:44:41.291656+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:41.291657+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:41.292200+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:44:41.293591+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:44:41.293798+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:44:41.293970+00:00", "trade", 5.69, 600.0]
["2026-09-11T17:44:41.294120+00:00", "trade", 5.69, 600.0]
["2026-09-11T17:44:41.294183+00:00", "trade", 5.72, 471.0]
["2026-09-11T17:44:41.295616+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:41.296157+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:41.296162+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:41.296163+00:00", "trade", 5.71, 35.0]
["2026-09-11T17:44:41.296174+00:00", "trade", 5.72, 15.0]
["2026-09-11T17:44:41.296175+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:41.296187+00:00", "trade", 5.72, 32.0]
["2026-09-11T17:44:41.296187+00:00", "trade", 5.72, 7.0]
["2026-09-11T17:44:41.296187+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:41.296258+00:00", "trade", 5.72, 9.0]
["2026-09-11T17:44:41.296258+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:44:41.296258+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:41.296565+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:41.296582+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:41.298424+00:00", "trade", 5.73, 15.0]
["2026-09-11T17:44:41.324490+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:44:41.328006+00:00", "trade", 5.715, 1000.0]
["2026-09-11T17:44:41.350265+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:44:41.350395+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:41.354761+00:00", "trade", 5.7001, 2.0]
["2026-09-11T17:44:41.372887+00:00", "trade", 5.725, 75.0]
["2026-09-11T17:44:41.390596+00:00", "trade", 5.7058, 1.0]
["2026-09-11T17:44:41.397657+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:41.580843+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:41.584538+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:41.605918+00:00", "trade", 5.7439, 25.0]
["2026-09-11T17:44:41.617739+00:00", "trade", 5.7486, 1000.0]
["2026-09-11T17:44:41.677043+00:00", "trade", 5.725, 100.0]
["2026-09-11T17:44:41.686337+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:41.752682+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:44:41.754561+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:44:41.754672+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:44:41.768160+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:41.769603+00:00", "trade", 5.71, 96.0]
["2026-09-11T17:44:41.772771+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:44:41.773831+00:00", "trade", 5.71, 196.0]
["2026-09-11T17:44:41.775895+00:00", "trade", 5.71, 450.0]
["2026-09-11T17:44:41.783697+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:44:41.834263+00:00", "trade", 5.725, 100.0]
["2026-09-11T17:44:41.864868+00:00", "trade", 5.7325, 62.0]
["2026-09-11T17:44:41.870942+00:00", "trade", 5.7381, 356.0]
["2026-09-11T17:44:41.904640+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:41.991551+00:00", "trade", 5.725, 1000.0]
["2026-09-11T17:44:42.043922+00:00", "trade", 5.725, 500.0]
["2026-09-11T17:44:42.047048+00:00", "trade", 5.7288, 10.0]
["2026-09-11T17:44:42.088085+00:00", "trade", 5.725, 218.0]
["2026-09-11T17:44:42.090274+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:44:42.090997+00:00", "trade", 5.725, 400.0]
["2026-09-11T17:44:42.171383+00:00", "trade", 5.725, 250.0]
["2026-09-11T17:44:42.182219+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:44:42.228486+00:00", "trade", 5.725, 10.0]
["2026-09-11T17:44:42.277782+00:00", "trade", 5.7491, 1.0]
["2026-09-11T17:44:42.317461+00:00", "trade", 5.7439, 10.0]
["2026-09-11T17:44:42.335562+00:00", "trade", 5.74, 73.0]
["2026-09-11T17:44:42.335563+00:00", "trade", 5.74, 127.0]
["2026-09-11T17:44:42.335582+00:00", "trade", 5.74, 173.0]
["2026-09-11T17:44:42.335583+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:42.335585+00:00", "trade", 5.75, 30.0]
["2026-09-11T17:44:42.335586+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:42.335590+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:44:42.335590+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:44:42.335592+00:00", "trade", 5.75, 197.0]
["2026-09-11T17:44:42.335604+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:42.335612+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:42.336161+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:42.336312+00:00", "trade", 5.75, 740.0]
["2026-09-11T17:44:42.336314+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:44:42.336314+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:44:42.336315+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:42.336319+00:00", "trade", 5.75, 58.0]
["2026-09-11T17:44:42.336321+00:00", "trade", 5.75, 58.0]
["2026-09-11T17:44:42.336323+00:00", "trade", 5.75, 281.0]
["2026-09-11T17:44:42.336392+00:00", "trade", 5.75, 119.0]
["2026-09-11T17:44:42.336404+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:42.336479+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:44:42.336515+00:00", "quote", 5.71, 5.79]
["2026-09-11T17:44:42.336517+00:00", "trade", 5.75, 123.0]
["2026-09-11T17:44:42.336517+00:00", "trade", 5.75, 2210.0]
["2026-09-11T17:44:42.337179+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:42.340390+00:00", "trade", 5.79, 1000.0]
["2026-09-11T17:44:42.340424+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:42.343210+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:42.345429+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:42.355932+00:00", "trade", 5.7118, 3000.0]
["2026-09-11T17:44:42.426855+00:00", "trade", 5.79, 25.0]
["2026-09-11T17:44:42.428184+00:00", "quote", 5.71, 5.79]
["2026-09-11T17:44:42.455303+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:42.457617+00:00", "trade", 5.7899, 1.0]
["2026-09-11T17:44:42.476365+00:00", "trade", 5.79, 150.0]
["2026-09-11T17:44:42.601990+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:44:42.682269+00:00", "trade", 5.7398, 1.0]
["2026-09-11T17:44:42.761772+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:42.764533+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:44:42.769457+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:42.770687+00:00", "trade", 5.79, 70.0]
["2026-09-11T17:44:42.780278+00:00", "trade", 5.79, 302.0]
["2026-09-11T17:44:42.786459+00:00", "trade", 5.78, 175.0]
["2026-09-11T17:44:42.862017+00:00", "trade", 5.7817, 50.0]
["2026-09-11T17:44:42.897294+00:00", "trade", 5.7897, 7.0]
["2026-09-11T17:44:43.055917+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:44:43.097135+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:44:43.107705+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:44:43.112109+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:44:43.137675+00:00", "trade", 5.765, 800.0]
["2026-09-11T17:44:43.184332+00:00", "trade", 5.79, 63.0]
["2026-09-11T17:44:43.193265+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:44:43.284861+00:00", "trade", 5.7645, 63.0]
["2026-09-11T17:44:43.450226+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:44:43.463452+00:00", "trade", 5.7861, 50.0]
["2026-09-11T17:44:43.508246+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:44:43.580561+00:00", "trade", 5.7899, 200.0]
["2026-09-11T17:44:43.612676+00:00", "trade", 5.7899, 382.0]
["2026-09-11T17:44:43.640274+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:43.668497+00:00", "trade", 5.77, 85.0]
["2026-09-11T17:44:43.671825+00:00", "trade", 5.77, 90.0]
["2026-09-11T17:44:43.692504+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:44:43.706811+00:00", "trade", 5.786, 1.0]
["2026-09-11T17:44:43.737060+00:00", "trade", 5.7833, 150.0]
["2026-09-11T17:44:43.740778+00:00", "trade", 5.7501, 22.0]
["2026-09-11T17:44:43.747600+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:44:43.777395+00:00", "trade", 5.786, 20.0]
["2026-09-11T17:44:43.858272+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:44:43.865500+00:00", "trade", 5.79, 426.0]
["2026-09-11T17:44:44.079247+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:44:44.113127+00:00", "trade", 5.7899, 1.0]
["2026-09-11T17:44:44.243653+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:44:44.245271+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:44:44.255384+00:00", "trade", 5.77, 2500.0]
["2026-09-11T17:44:44.322462+00:00", "trade", 5.759, 100.0]
["2026-09-11T17:44:44.339494+00:00", "trade", 5.7891, 5.0]
["2026-09-11T17:44:44.358199+00:00", "trade", 5.7899, 125.0]
["2026-09-11T17:44:44.364615+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:44:44.370631+00:00", "trade", 5.76, 40.0]
["2026-09-11T17:44:44.392426+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:44:44.401138+00:00", "trade", 5.77, 40.0]
["2026-09-11T17:44:44.421410+00:00", "trade", 5.76, 37.0]
["2026-09-11T17:44:44.424974+00:00", "trade", 5.777, 1.0]
["2026-09-11T17:44:44.588571+00:00", "trade", 5.7791, 24.0]
["2026-09-11T17:44:44.639692+00:00", "trade", 5.7799, 10.0]
["2026-09-11T17:44:44.709676+00:00", "trade", 5.78, 4.0]
["2026-09-11T17:44:44.761389+00:00", "trade", 5.7799, 27.0]
["2026-09-11T17:44:44.780794+00:00", "trade", 5.7782, 100.0]
["2026-09-11T17:44:44.812366+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:44.838185+00:00", "trade", 5.7792, 69.0]
["2026-09-11T17:44:44.839479+00:00", "trade", 5.765, 300.0]
["2026-09-11T17:44:44.844809+00:00", "trade", 5.78, 33.0]
["2026-09-11T17:44:44.908234+00:00", "trade", 5.7651, 198.0]
["2026-09-11T17:44:44.910917+00:00", "trade", 5.765, 100.0]
["2026-09-11T17:44:44.965811+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:44:44.980159+00:00", "trade", 5.765, 18.0]
["2026-09-11T17:44:45.070399+00:00", "trade", 5.7791, 599.0]
["2026-09-11T17:44:45.196785+00:00", "trade", 5.7791, 42.0]
["2026-09-11T17:44:45.237721+00:00", "trade", 5.7792, 8.0]
["2026-09-11T17:44:45.248490+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:44:45.285589+00:00", "trade", 5.76, 7.0]
["2026-09-11T17:44:45.287631+00:00", "trade", 5.7799, 7.0]
["2026-09-11T17:44:45.338916+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:45.355969+00:00", "trade", 5.756, 50.0]
["2026-09-11T17:44:45.394975+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:44:45.402387+00:00", "trade", 5.7683, 100.0]
["2026-09-11T17:44:45.420880+00:00", "trade", 5.76, 46.0]
["2026-09-11T17:44:45.425956+00:00", "trade", 5.78, 46.0]
["2026-09-11T17:44:45.488289+00:00", "trade", 5.7799, 100.0]
["2026-09-11T17:44:45.757074+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:44:45.758197+00:00", "trade", 5.76, 951.0]
["2026-09-11T17:44:45.759294+00:00", "trade", 5.7668, 3.0]
["2026-09-11T17:44:45.759970+00:00", "trade", 5.7433, 700.0]
["2026-09-11T17:44:45.798664+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:44:45.812311+00:00", "trade", 5.775, 300.0]
["2026-09-11T17:44:45.913637+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:45.913637+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:45.913760+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:44:45.913760+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:44:45.964897+00:00", "trade", 5.77, 40.0]
["2026-09-11T17:44:45.986312+00:00", "trade", 5.7668, 9.0]
["2026-09-11T17:44:46.007229+00:00", "trade", 5.7792, 7.0]
["2026-09-11T17:44:46.036109+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:44:46.057831+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:44:46.100682+00:00", "trade", 5.7668, 2.0]
["2026-09-11T17:44:46.105023+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:44:46.148650+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:44:46.153480+00:00", "trade", 5.7799, 10.0]
["2026-09-11T17:44:46.163673+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:46.163675+00:00", "trade", 5.74, 4.0]
["2026-09-11T17:44:46.163692+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:44:46.163964+00:00", "trade", 5.74, 1478.0]
["2026-09-11T17:44:46.163966+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:44:46.163968+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:44:46.163988+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:46.163989+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:44:46.164008+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:46.164010+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:44:46.164025+00:00", "trade", 5.74, 1367.0]
["2026-09-11T17:44:46.164025+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:46.164027+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:46.164245+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:44:46.164246+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:44:46.164246+00:00", "trade", 5.74, 250.0]
["2026-09-11T17:44:46.164246+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:46.164309+00:00", "trade", 5.74, 261.0]
["2026-09-11T17:44:46.164310+00:00", "quote", 5.71, 5.76]
["2026-09-11T17:44:46.164355+00:00", "quote", 5.71, 5.76]
["2026-09-11T17:44:46.164435+00:00", "trade", 5.74, 40.0]
["2026-09-11T17:44:46.164467+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:46.164564+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:46.164585+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:46.333688+00:00", "trade", 5.74, 7.0]
["2026-09-11T17:44:46.391814+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:46.442800+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:44:46.447774+00:00", "trade", 5.7369, 100.0]
["2026-09-11T17:44:46.521524+00:00", "trade", 5.7274, 1.0]
["2026-09-11T17:44:46.581674+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:46.631183+00:00", "trade", 5.725, 194.0]
["2026-09-11T17:44:46.655924+00:00", "trade", 5.7289, 10.0]
["2026-09-11T17:44:46.708510+00:00", "trade", 5.713, 1.0]
["2026-09-11T17:44:46.740176+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:46.890725+00:00", "trade", 5.725, 5.0]
["2026-09-11T17:44:46.903671+00:00", "trade", 5.71, 36.0]
["2026-09-11T17:44:47.016770+00:00", "trade", 5.725, 4100.0]
["2026-09-11T17:44:47.029892+00:00", "trade", 5.725, 30.0]
["2026-09-11T17:44:47.092094+00:00", "trade", 5.72, 27.0]
["2026-09-11T17:44:47.108281+00:00", "trade", 5.7251, 50.0]
["2026-09-11T17:44:47.115579+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:44:47.163870+00:00", "trade", 5.725, 2.0]
["2026-09-11T17:44:47.170113+00:00", "trade", 5.725, 100.0]
["2026-09-11T17:44:47.425783+00:00", "trade", 5.73, 300.0]
["2026-09-11T17:44:47.425785+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:47.425786+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:44:47.425788+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:47.425791+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:47.425803+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:47.426109+00:00", "trade", 5.74, 61.0]
["2026-09-11T17:44:47.426352+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:47.426359+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:47.426414+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:47.426434+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:47.426470+00:00", "trade", 5.73, 79.0]
["2026-09-11T17:44:47.426471+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:47.426478+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:47.446290+00:00", "trade", 5.7397, 5.0]
["2026-09-11T17:44:47.508639+00:00", "trade", 5.7343, 100.0]
["2026-09-11T17:44:47.597595+00:00", "trade", 5.74, 17.0]
["2026-09-11T17:44:47.641816+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:44:47.698205+00:00", "trade", 5.7399, 1000.0]
["2026-09-11T17:44:47.860386+00:00", "trade", 5.7398, 43.0]
["2026-09-11T17:44:47.933926+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:44:47.934231+00:00", "trade", 5.7321, 77.0]
["2026-09-11T17:44:47.935590+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:48.018995+00:00", "trade", 5.735, 25.0]
["2026-09-11T17:44:48.040267+00:00", "trade", 5.735, 50.0]
["2026-09-11T17:44:48.041002+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:48.041698+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:44:48.108843+00:00", "trade", 5.7399, 10.0]
["2026-09-11T17:44:48.119676+00:00", "trade", 5.735, 200.0]
["2026-09-11T17:44:48.127277+00:00", "trade", 5.7398, 14.0]
["2026-09-11T17:44:48.137831+00:00", "trade", 5.735, 5.0]
["2026-09-11T17:44:48.160094+00:00", "trade", 5.7399, 1.0]
["2026-09-11T17:44:48.268731+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:48.268731+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:48.268774+00:00", "trade", 5.74, 744.0]
["2026-09-11T17:44:48.268779+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:48.268805+00:00", "trade", 5.74, 47.0]
["2026-09-11T17:44:48.269318+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:48.295005+00:00", "trade", 5.735, 5.0]
["2026-09-11T17:44:48.295067+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:48.438777+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:48.444597+00:00", "trade", 5.735, 1000.0]
["2026-09-11T17:44:48.474272+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:44:48.528336+00:00", "trade", 5.735, 80.0]
["2026-09-11T17:44:48.580093+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:44:48.618535+00:00", "trade", 5.735, 1050.0]
["2026-09-11T17:44:48.673458+00:00", "trade", 5.735, 73.0]
["2026-09-11T17:44:48.712301+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:44:48.718951+00:00", "trade", 5.735, 300.0]
["2026-09-11T17:44:48.721813+00:00", "trade", 5.735, 300.0]
["2026-09-11T17:44:48.723810+00:00", "trade", 5.74, 2070.0]
["2026-09-11T17:44:48.724230+00:00", "trade", 5.7399, 2070.0]
["2026-09-11T17:44:48.724593+00:00", "trade", 5.7399, 300.0]
["2026-09-11T17:44:48.761840+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:48.894337+00:00", "trade", 5.7399, 5.0]
["2026-09-11T17:44:48.903147+00:00", "trade", 5.7399, 2.0]
["2026-09-11T17:44:49.039380+00:00", "trade", 5.7398, 1.0]
["2026-09-11T17:44:49.039719+00:00", "trade", 5.739, 300.0]
["2026-09-11T17:44:49.039789+00:00", "trade", 5.735, 1720.0]
["2026-09-11T17:44:49.041205+00:00", "trade", 5.7301, 200.0]
["2026-09-11T17:44:49.041474+00:00", "trade", 5.74, 1400.0]
["2026-09-11T17:44:49.041475+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:49.041521+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:44:49.041522+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:49.041565+00:00", "trade", 5.74, 228.0]
["2026-09-11T17:44:49.041567+00:00", "trade", 5.74, 46.0]
["2026-09-11T17:44:49.041567+00:00", "trade", 5.74, 21.0]
["2026-09-11T17:44:49.041567+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:44:49.041634+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:44:49.041641+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:44:49.041659+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:49.041659+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:49.043385+00:00", "trade", 5.7399, 1400.0]
["2026-09-11T17:44:49.043577+00:00", "trade", 5.7399, 1580.0]
["2026-09-11T17:44:49.095074+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:49.095316+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:49.096047+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:44:49.111577+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:49.172509+00:00", "trade", 5.75, 400.0]
["2026-09-11T17:44:49.334329+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:44:49.352224+00:00", "trade", 5.75, 88.0]
["2026-09-11T17:44:49.364414+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:49.364415+00:00", "trade", 5.74, 400.0]
["2026-09-11T17:44:49.364453+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:44:49.425894+00:00", "trade", 5.745, 300.0]
["2026-09-11T17:44:49.531959+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:44:49.771896+00:00", "trade", 5.7401, 3.0]
["2026-09-11T17:44:49.823944+00:00", "trade", 5.745, 1.0]
["2026-09-11T17:44:49.980107+00:00", "trade", 5.75, 65.0]
["2026-09-11T17:44:50.236247+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:44:50.236247+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:44:50.236248+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:44:50.236250+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:44:50.236405+00:00", "trade", 5.75, 31.0]
["2026-09-11T17:44:50.241290+00:00", "trade", 5.7699, 300.0]
["2026-09-11T17:44:50.252834+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:50.258612+00:00", "trade", 5.74, 95.0]
["2026-09-11T17:44:50.287857+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:50.324615+00:00", "trade", 5.767, 1.0]
["2026-09-11T17:44:50.326033+00:00", "trade", 5.755, 10.0]
["2026-09-11T17:44:50.392503+00:00", "trade", 5.74, 2809.0]
["2026-09-11T17:44:50.392503+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:50.392504+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:44:50.392523+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:44:50.392707+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:50.392715+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:44:50.392871+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:44:50.392872+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:44:50.392875+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:44:50.393080+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:44:50.393343+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:50.394391+00:00", "trade", 5.73, 8.0]
["2026-09-11T17:44:50.396718+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:50.396720+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:44:50.396740+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:50.396779+00:00", "trade", 5.72, 57.0]
["2026-09-11T17:44:50.396779+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:50.396779+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:50.396779+00:00", "trade", 5.71, 227.0]
["2026-09-11T17:44:50.396803+00:00", "trade", 5.72, 2.0]
["2026-09-11T17:44:50.396806+00:00", "trade", 5.72, 467.0]
["2026-09-11T17:44:50.396806+00:00", "trade", 5.71, 47.0]
["2026-09-11T17:44:50.396806+00:00", "trade", 5.71, 16.0]
["2026-09-11T17:44:50.396808+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:50.396809+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:44:50.396814+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:50.396814+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:50.396814+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:50.396816+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:50.397047+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:50.397159+00:00", "trade", 5.73, 8.0]
["2026-09-11T17:44:50.397556+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:50.398250+00:00", "quote", 5.71, 5.76]
["2026-09-11T17:44:50.398286+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:44:50.398337+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:44:50.398969+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:44:50.399014+00:00", "trade", 5.71, 199.0]
["2026-09-11T17:44:50.399015+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:44:50.399019+00:00", "quote", 5.7, 5.77]
["2026-09-11T17:44:50.399022+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:50.399025+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:50.399034+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:50.399085+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:44:50.399089+00:00", "trade", 5.7, 86.0]
["2026-09-11T17:44:50.399089+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:50.399089+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:44:50.399091+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:44:50.399097+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:44:50.399097+00:00", "quote", 5.7, 5.67]
["2026-09-11T17:44:50.399100+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:44:50.399100+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:44:50.399100+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:50.399104+00:00", "trade", 5.68, 48.0]
["2026-09-11T17:44:50.399108+00:00", "trade", 5.68, 168.0]
["2026-09-11T17:44:50.399108+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:50.399108+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:44:50.399109+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:44:50.399110+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:44:50.399111+00:00", "quote", 5.7, 5.67]
["2026-09-11T17:44:50.399114+00:00", "trade", 5.67, 150.0]
["2026-09-11T17:44:50.399116+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:44:50.399117+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:44:50.399118+00:00", "trade", 5.67, 249.0]
["2026-09-11T17:44:50.399183+00:00", "trade", 5.67, 377.0]
["2026-09-11T17:44:50.399186+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:50.399194+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:50.399219+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:50.399227+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:44:50.399238+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:44:50.399242+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:44:50.399245+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:44:50.399258+00:00", "quote", 5.66, 5.74]
["2026-09-11T17:44:50.399259+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:44:50.399259+00:00", "trade", 5.7, 3.0]
["2026-09-11T17:44:50.399260+00:00", "trade", 5.7, 87.0]
["2026-09-11T17:44:50.399273+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:44:50.399298+00:00", "trade", 5.7, 13.0]
["2026-09-11T17:44:50.399317+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399347+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399354+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399406+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399433+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399442+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:50.399453+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399457+00:00", "trade", 5.72, 103.0]
["2026-09-11T17:44:50.399556+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:44:50.399564+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:50.399575+00:00", "trade", 5.71, 12.0]
["2026-09-11T17:44:50.399578+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399583+00:00", "trade", 5.71, 38.0]
["2026-09-11T17:44:50.399596+00:00", "trade", 5.72, 35.0]
["2026-09-11T17:44:50.399605+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:50.399608+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:50.399619+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:44:50.399626+00:00", "trade", 5.73, 59.0]
["2026-09-11T17:44:50.399644+00:00", "trade", 5.72, 61.0]
["2026-09-11T17:44:50.399663+00:00", "trade", 5.72, 7.0]
["2026-09-11T17:44:50.399727+00:00", "trade", 5.69, 107.0]
["2026-09-11T17:44:50.399842+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:50.399889+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:44:50.399890+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:44:50.400473+00:00", "trade", 5.69, 87.0]
["2026-09-11T17:44:50.407262+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:50.494900+00:00", "trade", 5.6847, 100.0]
["2026-09-11T17:44:50.509460+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:44:50.542402+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:44:50.584614+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:50.584726+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:44:50.584780+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:44:50.611052+00:00", "trade", 5.7374, 5.0]
["2026-09-11T17:44:50.649520+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:44:50.706019+00:00", "trade", 5.7375, 40.0]
["2026-09-11T17:44:50.714738+00:00", "trade", 5.75, 35.0]
["2026-09-11T17:44:50.836628+00:00", "trade", 5.7, 155.0]
["2026-09-11T17:44:50.892429+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:50.892432+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:44:50.892432+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:44:50.892432+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:50.892436+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:44:50.903283+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:44:50.939444+00:00", "trade", 5.725, 2.0]
["2026-09-11T17:44:50.957615+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:51.033116+00:00", "trade", 5.725, 521.0]
["2026-09-11T17:44:51.039540+00:00", "trade", 5.68, 3.0]
["2026-09-11T17:44:51.041769+00:00", "trade", 5.725, 1.0]
["2026-09-11T17:44:51.098984+00:00", "trade", 5.7136, 20.0]
["2026-09-11T17:44:51.110607+00:00", "trade", 5.74, 19.0]
["2026-09-11T17:44:51.171836+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:44:51.223992+00:00", "trade", 5.725, 61.0]
["2026-09-11T17:44:51.288846+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:51.296369+00:00", "trade", 5.76, 6.0]
["2026-09-11T17:44:51.313293+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:51.354356+00:00", "trade", 5.745, 13.0]
["2026-09-11T17:44:51.359026+00:00", "trade", 5.77, 500.0]
["2026-09-11T17:44:51.461499+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:51.508956+00:00", "trade", 5.745, 50.0]
["2026-09-11T17:44:51.627587+00:00", "trade", 5.745, 100.0]
["2026-09-11T17:44:51.635133+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:51.635449+00:00", "trade", 5.75, 70.0]
["2026-09-11T17:44:51.643259+00:00", "trade", 5.745, 2.0]
["2026-09-11T17:44:51.643626+00:00", "trade", 5.745, 1.0]
["2026-09-11T17:44:51.697262+00:00", "trade", 5.745, 1.0]
["2026-09-11T17:44:51.705954+00:00", "trade", 5.745, 1219.0]
["2026-09-11T17:44:51.708052+00:00", "trade", 5.745, 1.0]
["2026-09-11T17:44:51.712182+00:00", "trade", 5.757, 1.0]
["2026-09-11T17:44:51.737411+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:44:51.737829+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:44:51.737829+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:44:51.738880+00:00", "trade", 5.73, 8.0]
["2026-09-11T17:44:52.076149+00:00", "trade", 5.7699, 1.0]
["2026-09-11T17:44:52.215594+00:00", "trade", 5.745, 50.0]
["2026-09-11T17:44:52.226028+00:00", "trade", 5.745, 3.0]
["2026-09-11T17:44:52.238315+00:00", "trade", 5.7642, 1.0]
["2026-09-11T17:44:52.271238+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:44:52.441382+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:44:52.620287+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:44:52.630831+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:52.637810+00:00", "trade", 5.75, 90.0]
["2026-09-11T17:44:52.702504+00:00", "trade", 5.7401, 500.0]
["2026-09-11T17:44:52.738800+00:00", "trade", 5.74, 102.0]
["2026-09-11T17:44:52.769049+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:52.878854+00:00", "trade", 5.75, 1000.0]
["2026-09-11T17:44:53.108957+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:53.129113+00:00", "trade", 5.7598, 1000.0]
["2026-09-11T17:44:53.133740+00:00", "trade", 5.75, 77.0]
["2026-09-11T17:44:53.225045+00:00", "trade", 5.75, 53.0]
["2026-09-11T17:44:53.267755+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:44:53.268015+00:00", "trade", 5.74, 119.0]
["2026-09-11T17:44:53.268016+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:44:53.268017+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:44:53.268021+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:44:53.268607+00:00", "trade", 5.73, 11.0]
["2026-09-11T17:44:53.271911+00:00", "trade", 5.74, 2.0]
["2026-09-11T17:44:53.273315+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:44:53.273317+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:44:53.273338+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:53.273594+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:53.273601+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:53.273602+00:00", "trade", 5.72, 8.0]
["2026-09-11T17:44:53.273787+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:53.273868+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:53.273869+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:53.273869+00:00", "trade", 5.72, 1760.0]
["2026-09-11T17:44:53.273890+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:53.273892+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:44:53.274159+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:44:53.274205+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:44:53.278156+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:44:53.278169+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:44:53.344887+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:53.344953+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:53.370733+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:53.374401+00:00", "trade", 5.71, 19.0]
["2026-09-11T17:44:53.374401+00:00", "trade", 5.71, 7.0]
["2026-09-11T17:44:53.381684+00:00", "trade", 5.719, 300.0]
["2026-09-11T17:44:53.399539+00:00", "trade", 5.705, 61.0]
["2026-09-11T17:44:53.508073+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:44:53.510138+00:00", "trade", 5.705, 10.0]
["2026-09-11T17:44:53.562077+00:00", "trade", 5.705, 20.0]
["2026-09-11T17:44:53.580399+00:00", "trade", 5.705, 66.0]
["2026-09-11T17:44:53.580430+00:00", "trade", 5.73, 66.0]
["2026-09-11T17:44:53.607313+00:00", "trade", 5.7, 490.0]
["2026-09-11T17:44:53.616810+00:00", "trade", 5.705, 4.0]
["2026-09-11T17:44:53.655923+00:00", "trade", 5.7242, 1.0]
["2026-09-11T17:44:53.680980+00:00", "quote", 5.68, 5.73]
["2026-09-11T17:44:53.713670+00:00", "trade", 5.705, 5.0]
["2026-09-11T17:44:53.758993+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:53.759413+00:00", "trade", 5.7297, 1.0]
["2026-09-11T17:44:53.928480+00:00", "trade", 5.715, 2.0]
["2026-09-11T17:44:54.039599+00:00", "trade", 5.715, 26.0]
["2026-09-11T17:44:54.088100+00:00", "trade", 5.73, 1000.0]
["2026-09-11T17:44:54.202973+00:00", "trade", 5.7001, 29.0]
["2026-09-11T17:44:54.349771+00:00", "trade", 5.715, 24.0]
["2026-09-11T17:44:54.394376+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:44:54.406121+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:54.477096+00:00", "trade", 5.715, 10.0]
["2026-09-11T17:44:54.505848+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:54.506213+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:54.506215+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:54.827931+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:54.834126+00:00", "trade", 5.715, 500.0]
["2026-09-11T17:44:55.057398+00:00", "trade", 5.72, 234.0]
["2026-09-11T17:44:55.097116+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:55.097475+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:55.097477+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:55.097477+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:55.148085+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:55.477477+00:00", "trade", 5.72, 60.0]
["2026-09-11T17:44:55.477479+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:55.495988+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:55.495988+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:55.498412+00:00", "trade", 5.7199, 100.0]
["2026-09-11T17:44:55.509162+00:00", "trade", 5.715, 50.0]
["2026-09-11T17:44:55.549845+00:00", "trade", 5.7199, 100.0]
["2026-09-11T17:44:55.550127+00:00", "trade", 5.7199, 23.0]
["2026-09-11T17:44:55.552304+00:00", "trade", 5.7161, 30.0]
["2026-09-11T17:44:55.553389+00:00", "trade", 5.72, 267.0]
["2026-09-11T17:44:55.553389+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:44:55.553457+00:00", "trade", 5.72, 173.0]
["2026-09-11T17:44:55.553458+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:55.619139+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:44:55.620406+00:00", "trade", 5.7295, 10.0]
["2026-09-11T17:44:55.824420+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:44:55.859066+00:00", "trade", 5.72, 18.0]
["2026-09-11T17:44:55.925664+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:56.049420+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:56.050844+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:44:56.051277+00:00", "trade", 5.7101, 1000.0]
["2026-09-11T17:44:56.051691+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:56.069720+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:56.174242+00:00", "trade", 5.7296, 10.0]
["2026-09-11T17:44:56.225229+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:56.228965+00:00", "trade", 5.73, 300.0]
["2026-09-11T17:44:56.228997+00:00", "trade", 5.73, 176.0]
["2026-09-11T17:44:56.260732+00:00", "trade", 5.72, 3.0]
["2026-09-11T17:44:56.418406+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:56.419373+00:00", "trade", 5.72, 70.0]
["2026-09-11T17:44:56.433232+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:44:56.433645+00:00", "trade", 5.72, 70.0]
["2026-09-11T17:44:56.436901+00:00", "trade", 5.7299, 100.0]
["2026-09-11T17:44:56.436992+00:00", "trade", 5.73, 130.0]
["2026-09-11T17:44:56.437037+00:00", "trade", 5.7299, 100.0]
["2026-09-11T17:44:56.437144+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:56.437251+00:00", "trade", 5.7299, 100.0]
["2026-09-11T17:44:56.437365+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:56.437546+00:00", "trade", 5.7299, 100.0]
["2026-09-11T17:44:56.437607+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:56.437732+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:56.437792+00:00", "trade", 5.7299, 100.0]
["2026-09-11T17:44:56.438630+00:00", "trade", 5.7222, 130.0]
["2026-09-11T17:44:56.460339+00:00", "trade", 5.7296, 1.0]
["2026-09-11T17:44:56.563055+00:00", "trade", 5.71, 125.0]
["2026-09-11T17:44:56.563057+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:44:56.563057+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:44:56.563058+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.563060+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:44:56.563073+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.567068+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.582168+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:56.606149+00:00", "trade", 5.7299, 2.0]
["2026-09-11T17:44:56.808945+00:00", "trade", 5.72, 1400.0]
["2026-09-11T17:44:56.832235+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:44:56.832241+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:56.832245+00:00", "trade", 5.7168, 200.0]
["2026-09-11T17:44:56.832274+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.832275+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:44:56.832276+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:44:56.832574+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.832589+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:56.881137+00:00", "trade", 5.715, 20.0]
["2026-09-11T17:44:56.889502+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:57.025949+00:00", "trade", 5.7031, 54.0]
["2026-09-11T17:44:57.044599+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:57.119070+00:00", "trade", 5.7298, 100.0]
["2026-09-11T17:44:57.252771+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:57.252882+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:57.255981+00:00", "trade", 5.73, 400.0]
["2026-09-11T17:44:57.256231+00:00", "trade", 5.73, 400.0]
["2026-09-11T17:44:57.257374+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:57.257446+00:00", "trade", 5.73, 144.0]
["2026-09-11T17:44:57.277333+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:44:57.339723+00:00", "trade", 5.715, 17.0]
["2026-09-11T17:44:57.363227+00:00", "trade", 5.715, 503.0]
["2026-09-11T17:44:57.387440+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:44:57.397494+00:00", "trade", 5.715, 24.0]
["2026-09-11T17:44:57.398146+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:44:57.478406+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:57.539656+00:00", "trade", 5.7201, 6.0]
["2026-09-11T17:44:57.552437+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:57.552531+00:00", "trade", 5.72, 17.0]
["2026-09-11T17:44:57.552866+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:57.552867+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:44:57.566578+00:00", "trade", 5.73, 103.0]
["2026-09-11T17:44:57.629360+00:00", "trade", 5.7216, 14.0]
["2026-09-11T17:44:57.701328+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:57.705184+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:44:57.782027+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:57.785812+00:00", "trade", 5.7101, 100.0]
["2026-09-11T17:44:57.791344+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:44:57.824194+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:57.936222+00:00", "trade", 5.71, 216.0]
["2026-09-11T17:44:58.028080+00:00", "trade", 5.7298, 1.0]
["2026-09-11T17:44:58.100133+00:00", "trade", 5.7294, 750.0]
["2026-09-11T17:44:58.123030+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:44:58.253151+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:58.259957+00:00", "trade", 5.73, 276.0]
["2026-09-11T17:44:58.261078+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:44:58.291485+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:44:58.294047+00:00", "trade", 5.72, 500.0]
["2026-09-11T17:44:58.525942+00:00", "trade", 5.7299, 20.0]
["2026-09-11T17:44:58.534166+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:44:58.609830+00:00", "trade", 5.7299, 1.0]
["2026-09-11T17:44:58.626391+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:44:58.682488+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:44:58.706649+00:00", "trade", 5.73, 150.0]
["2026-09-11T17:44:58.706649+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:44:58.706650+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:44:58.706652+00:00", "trade", 5.73, 40.0]
["2026-09-11T17:44:58.706653+00:00", "trade", 5.73, 6.0]
["2026-09-11T17:44:58.706666+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:44:58.706685+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:44:58.706717+00:00", "trade", 5.73, 95.0]
["2026-09-11T17:44:58.706720+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:58.706724+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:44:58.706880+00:00", "trade", 5.73, 56.0]
["2026-09-11T17:44:58.706922+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:44:58.707334+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:44:58.707489+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:58.714731+00:00", "trade", 5.7329, 200.0]
["2026-09-11T17:44:58.720615+00:00", "trade", 5.74, 268.0]
["2026-09-11T17:44:58.720616+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:44:58.720662+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:58.720686+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:58.720688+00:00", "trade", 5.74, 3.0]
["2026-09-11T17:44:58.720688+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:44:58.720689+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:44:58.720692+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:44:58.720700+00:00", "trade", 5.74, 2000.0]
["2026-09-11T17:44:58.720702+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:58.720754+00:00", "trade", 5.74, 1053.0]
["2026-09-11T17:44:58.720757+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:58.720764+00:00", "trade", 5.74, 1570.0]
["2026-09-11T17:44:58.720765+00:00", "quote", 5.73, 5.74]
["2026-09-11T17:44:58.720784+00:00", "trade", 5.75, 14.0]
["2026-09-11T17:44:58.720809+00:00", "trade", 5.74, 109.0]
["2026-09-11T17:44:58.720811+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:44:58.721220+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:44:58.721298+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:58.765393+00:00", "trade", 5.73, 400.0]
["2026-09-11T17:44:58.795389+00:00", "trade", 5.75, 60.0]
["2026-09-11T17:44:58.845705+00:00", "trade", 5.735, 5.0]
["2026-09-11T17:44:58.900621+00:00", "trade", 5.7383, 48.0]
["2026-09-11T17:44:58.934241+00:00", "trade", 5.735, 375.0]
["2026-09-11T17:44:59.006058+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:59.097507+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:44:59.200493+00:00", "trade", 5.7497, 20.0]
["2026-09-11T17:44:59.274275+00:00", "trade", 5.7498, 300.0]
["2026-09-11T17:44:59.274598+00:00", "trade", 5.7498, 600.0]
["2026-09-11T17:44:59.274729+00:00", "trade", 5.7491, 100.0]
["2026-09-11T17:44:59.342242+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:44:59.343232+00:00", "trade", 5.73, 6.0]
["2026-09-11T17:44:59.448435+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:44:59.449065+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:44:59.460726+00:00", "trade", 5.735, 5.0]
["2026-09-11T17:44:59.474632+00:00", "trade", 5.735, 213.0]
["2026-09-11T17:44:59.487500+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:59.488089+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:44:59.488090+00:00", "trade", 5.75, 80.0]
["2026-09-11T17:44:59.534715+00:00", "trade", 5.735, 50.0]
["2026-09-11T17:44:59.566104+00:00", "trade", 5.735, 2.0]
["2026-09-11T17:44:59.593279+00:00", "trade", 5.735, 7.0]
["2026-09-11T17:44:59.607214+00:00", "trade", 5.749, 100.0]
["2026-09-11T17:44:59.607359+00:00", "trade", 5.749, 200.0]
["2026-09-11T17:44:59.608611+00:00", "trade", 5.7499, 200.0]
["2026-09-11T17:44:59.681365+00:00", "trade", 5.7277, 540.0]
["2026-09-11T17:44:59.694423+00:00", "trade", 5.7496, 1.0]
["2026-09-11T17:44:59.717166+00:00", "trade", 5.7309, 72.0]
["2026-09-11T17:44:59.858614+00:00", "trade", 5.7499, 100.0]
["2026-09-11T17:44:59.858756+00:00", "trade", 5.7499, 100.0]
["2026-09-11T17:44:59.858951+00:00", "trade", 5.7499, 2.0]
["2026-09-11T17:44:59.860229+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:44:59.860231+00:00", "trade", 5.75, 55.0]
["2026-09-11T17:44:59.860231+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:44:59.860232+00:00", "trade", 5.75, 723.0]
["2026-09-11T17:44:59.860788+00:00", "trade", 5.7383, 100.0]
["2026-09-11T17:44:59.860917+00:00", "trade", 5.7383, 100.0]
["2026-09-11T17:44:59.861132+00:00", "trade", 5.7383, 2.0]
["2026-09-11T17:44:59.862426+00:00", "trade", 5.7383, 20.0]
["2026-09-11T17:44:59.862682+00:00", "trade", 5.7383, 55.0]
["2026-09-11T17:44:59.862824+00:00", "trade", 5.7383, 100.0]
["2026-09-11T17:44:59.863148+00:00", "trade", 5.7383, 123.0]
["2026-09-11T17:44:59.889289+00:00", "trade", 5.75, 8.0]
["2026-09-11T17:45:00.032343+00:00", "trade", 5.747, 1.0]
["2026-09-11T17:45:00.097445+00:00", "trade", 5.747, 50.0]
["2026-09-11T17:45:00.107507+00:00", "trade", 5.7496, 5.0]
["2026-09-11T17:45:00.122700+00:00", "trade", 5.747, 20.0]
["2026-09-11T17:45:00.167988+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.180604+00:00", "trade", 5.747, 1.0]
["2026-09-11T17:45:00.240898+00:00", "trade", 5.75, 55.0]
["2026-09-11T17:45:00.240898+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.240900+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.240901+00:00", "trade", 5.75, 95.0]
["2026-09-11T17:45:00.240912+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.240964+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:45:00.241500+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.241500+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:45:00.241500+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.241565+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.241566+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.241717+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:45:00.241738+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.241811+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.241812+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.241834+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.241836+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.241899+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:45:00.246292+00:00", "trade", 5.75, 80.0]
["2026-09-11T17:45:00.246292+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:45:00.246292+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.246393+00:00", "trade", 5.75, 80.0]
["2026-09-11T17:45:00.249876+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.249876+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.252726+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.252726+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.255559+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.255559+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.256047+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.256532+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.258344+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.258344+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.259508+00:00", "trade", 5.75, 16.0]
["2026-09-11T17:45:00.259889+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.259890+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.259891+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:45:00.260207+00:00", "trade", 5.75, 400.0]
["2026-09-11T17:45:00.260575+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.260576+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:45:00.260576+00:00", "trade", 5.75, 180.0]
["2026-09-11T17:45:00.261273+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.261273+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.261471+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:45:00.261472+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.261472+00:00", "trade", 5.75, 60.0]
["2026-09-11T17:45:00.264079+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.264079+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.266888+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.266888+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.270541+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.270542+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.274100+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.274100+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.275457+00:00", "trade", 5.735, 100.0]
["2026-09-11T17:45:00.278020+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.278021+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.280562+00:00", "trade", 5.7301, 5.0]
["2026-09-11T17:45:00.282153+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.282153+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.286516+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.286516+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.290819+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.290820+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.295145+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.295146+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.299422+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.299423+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.304156+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.304157+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.308670+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.308670+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.313139+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.313139+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.315880+00:00", "trade", 5.735, 125.0]
["2026-09-11T17:45:00.317151+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.317151+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.321246+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.321247+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.325690+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.325691+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.328866+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.328869+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.328876+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.330072+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.330073+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.330073+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.331122+00:00", "trade", 5.7499, 100.0]
["2026-09-11T17:45:00.332343+00:00", "trade", 5.7499, 50.0]
["2026-09-11T17:45:00.335034+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.335034+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.335035+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.335133+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:45:00.340876+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.340877+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:45:00.345156+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:45:00.345156+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:45:00.345549+00:00", "trade", 5.75, 17.0]
["2026-09-11T17:45:00.348999+00:00", "trade", 5.75, 17.0]
["2026-09-11T17:45:00.349001+00:00", "trade", 5.76, 83.0]
["2026-09-11T17:45:00.349154+00:00", "trade", 5.76, 17.0]
["2026-09-11T17:45:00.349155+00:00", "trade", 5.76, 6.0]
["2026-09-11T17:45:00.349156+00:00", "trade", 5.76, 3.0]
["2026-09-11T17:45:00.349179+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:45:00.349205+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:45:00.349552+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:45:00.349721+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:45:00.349721+00:00", "trade", 5.76, 41.0]
["2026-09-11T17:45:00.349722+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:45:00.349966+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:45:00.349968+00:00", "trade", 5.76, 4.0]
["2026-09-11T17:45:00.357560+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:45:00.357561+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:45:00.357579+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:45:00.357588+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:45:00.357621+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:45:00.357629+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:45:00.357656+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:45:00.357658+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:45:00.357663+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:45:00.357664+00:00", "trade", 5.77, 250.0]
["2026-09-11T17:45:00.357665+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:45:00.357707+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:45:00.357713+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:45:00.357906+00:00", "trade", 5.76, 55.0]
["2026-09-11T17:45:00.357942+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:45:00.358012+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:45:00.358014+00:00", "trade", 5.77, 42.0]
["2026-09-11T17:45:00.358014+00:00", "trade", 5.77, 42.0]
["2026-09-11T17:45:00.358015+00:00", "trade", 5.77, 13.0]
["2026-09-11T17:45:00.358016+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:45:00.358019+00:00", "trade", 5.77, 44.0]
["2026-09-11T17:45:00.358062+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:45:00.358184+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:45:00.358263+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:45:00.361627+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:45:00.361675+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:45:00.362065+00:00", "trade", 5.78, 43.0]
["2026-09-11T17:45:00.362079+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:45:00.362094+00:00", "trade", 5.78, 47.0]
["2026-09-11T17:45:00.362127+00:00", "trade", 5.78, 29.0]
["2026-09-11T17:45:00.362250+00:00", "trade", 5.78, 17.0]
["2026-09-11T17:45:00.362251+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:00.362252+00:00", "trade", 5.78, 183.0]
["2026-09-11T17:45:00.362387+00:00", "trade", 5.78, 17.0]
["2026-09-11T17:45:00.366797+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:45:00.366900+00:00", "trade", 5.79, 448.0]
["2026-09-11T17:45:00.367140+00:00", "trade", 5.79, 433.0]
["2026-09-11T17:45:00.367142+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:00.367143+00:00", "trade", 5.79, 46.0]
["2026-09-11T17:45:00.367143+00:00", "trade", 5.79, 46.0]
["2026-09-11T17:45:00.368079+00:00", "trade", 5.7899, 448.0]
["2026-09-11T17:45:00.368443+00:00", "trade", 5.7899, 10.0]
["2026-09-11T17:45:00.369409+00:00", "trade", 5.7899, 433.0]
["2026-09-11T17:45:00.370580+00:00", "trade", 5.7899, 46.0]
["2026-09-11T17:45:00.370915+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:00.371078+00:00", "trade", 5.7899, 46.0]
["2026-09-11T17:45:00.371435+00:00", "trade", 5.7899, 317.0]
["2026-09-11T17:45:00.427508+00:00", "trade", 5.785, 2344.0]
["2026-09-11T17:45:00.440260+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:45:00.713120+00:00", "trade", 5.77, 5.0]
["2026-09-11T17:45:00.713892+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:00.783023+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:45:00.783674+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:00.855447+00:00", "trade", 5.785, 200.0]
["2026-09-11T17:45:00.948914+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:45:00.949710+00:00", "trade", 5.7706, 100.0]
["2026-09-11T17:45:00.963143+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:00.991061+00:00", "trade", 5.7732, 6.0]
["2026-09-11T17:45:01.074927+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:45:01.111726+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:45:01.178605+00:00", "trade", 5.785, 20.0]
["2026-09-11T17:45:01.198540+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:45:01.341958+00:00", "trade", 5.7732, 5.0]
["2026-09-11T17:45:01.371136+00:00", "trade", 5.797, 30.0]
["2026-09-11T17:45:01.407435+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:45:01.409904+00:00", "trade", 5.7999, 5.0]
["2026-09-11T17:45:01.479041+00:00", "trade", 5.77, 585.0]
["2026-09-11T17:45:01.479042+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.479134+00:00", "trade", 5.77, 294.0]
["2026-09-11T17:45:01.479135+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.479137+00:00", "trade", 5.77, 1600.0]
["2026-09-11T17:45:01.479143+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.479150+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.528055+00:00", "trade", 5.785, 17.0]
["2026-09-11T17:45:01.534318+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:45:01.648712+00:00", "trade", 5.8, 6.0]
["2026-09-11T17:45:01.648838+00:00", "trade", 5.8, 24.0]
["2026-09-11T17:45:01.655793+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:45:01.677157+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:45:01.699380+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:45:01.823387+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:45:01.865644+00:00", "trade", 5.7702, 60.0]
["2026-09-11T17:45:01.865782+00:00", "trade", 5.77, 60.0]
["2026-09-11T17:45:01.866669+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:45:01.867181+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:45:01.867184+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:45:01.867188+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:45:01.867541+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:45:01.899822+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.900383+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.910822+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:01.911261+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:45:01.911289+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:45:01.911367+00:00", "trade", 5.77, 98.0]
["2026-09-11T17:45:01.962857+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:01.968039+00:00", "trade", 5.797, 1.0]
["2026-09-11T17:45:01.994305+00:00", "trade", 5.797, 50.0]
["2026-09-11T17:45:02.006312+00:00", "trade", 5.7994, 1.0]
["2026-09-11T17:45:02.020138+00:00", "trade", 5.7996, 25.0]
["2026-09-11T17:45:02.023319+00:00", "trade", 5.7981, 100.0]
["2026-09-11T17:45:02.080040+00:00", "trade", 5.7981, 100.0]
["2026-09-11T17:45:02.131342+00:00", "trade", 5.785, 25.0]
["2026-09-11T17:45:02.219496+00:00", "trade", 5.7994, 1.0]
["2026-09-11T17:45:02.221522+00:00", "trade", 5.8, 6.0]
["2026-09-11T17:45:02.251346+00:00", "trade", 5.797, 1.0]
["2026-09-11T17:45:02.259730+00:00", "trade", 5.7999, 20.0]
["2026-09-11T17:45:02.347645+00:00", "trade", 5.785, 200.0]
["2026-09-11T17:45:02.406516+00:00", "trade", 5.7999, 1.0]
["2026-09-11T17:45:02.460672+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:45:02.460719+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461043+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:45:02.461044+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:45:02.461044+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461118+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461125+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461140+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461393+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:45:02.461393+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.461647+00:00", "trade", 5.7999, 1.0]
["2026-09-11T17:45:02.466693+00:00", "trade", 5.8, 900.0]
["2026-09-11T17:45:02.468446+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:45:02.471074+00:00", "trade", 5.7702, 300.0]
["2026-09-11T17:45:02.471344+00:00", "trade", 5.7702, 445.0]
["2026-09-11T17:45:02.472112+00:00", "trade", 5.77, 1969.0]
["2026-09-11T17:45:02.472112+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.472461+00:00", "trade", 5.77, 70.0]
["2026-09-11T17:45:02.472461+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.497556+00:00", "trade", 5.7994, 1.0]
["2026-09-11T17:45:02.517825+00:00", "trade", 5.785, 5.0]
["2026-09-11T17:45:02.551800+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:45:02.579587+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:45:02.589995+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.590043+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:02.618325+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:02.750135+00:00", "trade", 5.7811, 5.0]
["2026-09-11T17:45:02.758144+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:45:02.788429+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:02.790384+00:00", "trade", 5.789, 1.0]
["2026-09-11T17:45:02.820073+00:00", "trade", 5.785, 60.0]
["2026-09-11T17:45:02.829800+00:00", "trade", 5.7731, 70.0]
["2026-09-11T17:45:02.951102+00:00", "trade", 5.785, 2.0]
["2026-09-11T17:45:02.972151+00:00", "trade", 5.7708, 29.0]
["2026-09-11T17:45:02.972316+00:00", "trade", 5.77, 29.0]
["2026-09-11T17:45:02.973058+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:45:02.973589+00:00", "trade", 5.78, 90.0]
["2026-09-11T17:45:02.973936+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:03.029304+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:45:03.031973+00:00", "trade", 5.7702, 300.0]
["2026-09-11T17:45:03.032160+00:00", "trade", 5.785, 700.0]
["2026-09-11T17:45:03.044244+00:00", "trade", 5.7885, 100.0]
["2026-09-11T17:45:03.050678+00:00", "trade", 5.785, 200.0]
["2026-09-11T17:45:03.053560+00:00", "trade", 5.785, 100.0]
["2026-09-11T17:45:03.090950+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:45:03.091041+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:45:03.091043+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:45:03.091043+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:45:03.091043+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:03.091167+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:45:03.091167+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:45:03.091167+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:03.091167+00:00", "trade", 5.8, 43.0]
["2026-09-11T17:45:03.094099+00:00", "trade", 5.785, 410.0]
["2026-09-11T17:45:03.098936+00:00", "trade", 5.7996, 1.0]
["2026-09-11T17:45:03.117410+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:03.159281+00:00", "trade", 5.7899, 500.0]
["2026-09-11T17:45:03.162411+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:03.194274+00:00", "trade", 5.7894, 100.0]
["2026-09-11T17:45:03.255293+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:45:03.339375+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:45:03.467478+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:45:03.500921+00:00", "trade", 5.79, 62.0]
["2026-09-11T17:45:03.543481+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:45:03.601581+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:03.640273+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:45:03.667293+00:00", "trade", 5.79, 28.0]
["2026-09-11T17:45:03.667321+00:00", "trade", 5.7899, 28.0]
["2026-09-11T17:45:03.667408+00:00", "trade", 5.7899, 22.0]
["2026-09-11T17:45:03.693708+00:00", "trade", 5.7899, 1100.0]
["2026-09-11T17:45:03.782514+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:45:03.783292+00:00", "trade", 5.7899, 20.0]
["2026-09-11T17:45:03.897185+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:45:03.958471+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:45:04.012509+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:45:04.043837+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:45:04.043882+00:00", "trade", 5.77, 40.0]
["2026-09-11T17:45:04.094757+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.152507+00:00", "trade", 5.78, 17.0]
["2026-09-11T17:45:04.154596+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:45:04.345440+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:45:04.377327+00:00", "trade", 5.7892, 80.0]
["2026-09-11T17:45:04.378351+00:00", "trade", 5.789, 100.0]
["2026-09-11T17:45:04.378572+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:45:04.378686+00:00", "trade", 5.789, 100.0]
["2026-09-11T17:45:04.378944+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:45:04.407254+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:45:04.416867+00:00", "trade", 5.7899, 100.0]
["2026-09-11T17:45:04.531025+00:00", "trade", 5.7899, 150.0]
["2026-09-11T17:45:04.554618+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:45:04.582918+00:00", "trade", 5.7778, 2.0]
["2026-09-11T17:45:04.583094+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:45:04.608262+00:00", "trade", 5.78, 70.0]
["2026-09-11T17:45:04.679160+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:45:04.685233+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:45:04.712692+00:00", "trade", 5.775, 2.0]
["2026-09-11T17:45:04.719256+00:00", "trade", 5.7799, 1.0]
["2026-09-11T17:45:04.755666+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:45:04.881457+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:45:04.881457+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.881560+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:45:04.881823+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.881830+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.882123+00:00", "trade", 5.79, 620.0]
["2026-09-11T17:45:04.882126+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:04.882126+00:00", "trade", 5.79, 520.0]
["2026-09-11T17:45:04.882126+00:00", "trade", 5.79, 246.0]
["2026-09-11T17:45:04.882126+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.882130+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:45:04.882135+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:04.882135+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:45:04.882136+00:00", "trade", 5.79, 706.0]
["2026-09-11T17:45:04.882197+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:45:04.882197+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:45:04.883067+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:45:04.883988+00:00", "trade", 5.7761, 150.0]
["2026-09-11T17:45:04.914816+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:45:04.914818+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:45:04.914883+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:45:04.977545+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:45:04.977776+00:00", "trade", 5.8, 52.0]
["2026-09-11T17:45:04.977781+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:45:04.977870+00:00", "trade", 5.8, 82.0]
["2026-09-11T17:45:04.977893+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:45:04.977898+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:45:04.977980+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:45:04.978362+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:45:04.978381+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:45:04.979925+00:00", "trade", 5.7999, 82.0]
["2026-09-11T17:45:04.980299+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:45:04.980760+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:45:04.980760+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:45:04.980863+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:45:04.981159+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:45:04.981214+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:45:04.984212+00:00", "trade", 5.81, 74.0]
["2026-09-11T17:45:04.984214+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:45:04.984218+00:00", "trade", 5.81, 26.0]
["2026-09-11T17:45:04.985308+00:00", "trade", 5.8, 34.0]
["2026-09-11T17:45:04.985310+00:00", "trade", 5.81, 66.0]
["2026-09-11T17:45:04.985511+00:00", "trade", 5.81, 177.0]
["2026-09-11T17:45:04.985737+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:04.986003+00:00", "trade", 5.81, 23.0]
["2026-09-11T17:45:04.986139+00:00", "trade", 5.81, 134.0]
["2026-09-11T17:45:04.987538+00:00", "trade", 5.7999, 177.0]
["2026-09-11T17:45:04.987554+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:04.987739+00:00", "trade", 5.82, 143.0]
["2026-09-11T17:45:04.987761+00:00", "trade", 5.7999, 34.0]
["2026-09-11T17:45:04.987982+00:00", "trade", 5.7999, 66.0]
["2026-09-11T17:45:04.988250+00:00", "trade", 5.7999, 23.0]
["2026-09-11T17:45:04.988418+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:45:04.988619+00:00", "trade", 5.7999, 134.0]
["2026-09-11T17:45:04.989082+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:45:04.989553+00:00", "trade", 5.7999, 143.0]
["2026-09-11T17:45:04.990444+00:00", "trade", 5.8299, 400.0]
["2026-09-11T17:45:04.991939+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:04.992527+00:00", "trade", 5.82, 4.0]
["2026-09-11T17:45:04.992527+00:00", "trade", 5.82, 7.0]
["2026-09-11T17:45:04.992527+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:45:04.992638+00:00", "trade", 5.81, 45.0]
["2026-09-11T17:45:05.069383+00:00", "trade", 5.7925, 100.0]
["2026-09-11T17:45:05.116829+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:05.117830+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:45:05.118096+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:45:05.118673+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:45:05.143441+00:00", "trade", 5.8072, 10.0]
["2026-09-11T17:45:05.281239+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:45:05.282035+00:00", "trade", 5.7901, 5.0]
["2026-09-11T17:45:05.442429+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:45:05.581515+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:45:05.657244+00:00", "trade", 5.81, 170.0]
["2026-09-11T17:45:05.692044+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:05.693354+00:00", "trade", 5.829, 100.0]
["2026-09-11T17:45:05.765848+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:45:05.801111+00:00", "trade", 5.81, 1000.0]
["2026-09-11T17:45:05.914803+00:00", "trade", 5.81, 250.0]
["2026-09-11T17:45:06.016264+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:45:06.034670+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:06.053585+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:06.055896+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:06.058839+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:45:06.060215+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:06.061282+00:00", "trade", 5.8076, 15.0]
["2026-09-11T17:45:06.062965+00:00", "trade", 5.82, 250.0]
["2026-09-11T17:45:06.068663+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:45:06.073070+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:45:06.098291+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:45:06.274246+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:45:06.274301+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:06.274301+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:45:06.282585+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:06.283185+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:06.283186+00:00", "trade", 5.82, 14.0]
["2026-09-11T17:45:06.283186+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:45:06.283649+00:00", "trade", 5.8, 24.0]
["2026-09-11T17:45:06.284581+00:00", "trade", 5.7906, 24.0]
["2026-09-11T17:45:06.314668+00:00", "trade", 5.815, 439.0]
["2026-09-11T17:45:06.403484+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:45:06.422756+00:00", "trade", 5.8299, 100.0]
["2026-09-11T17:45:06.443053+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:06.452878+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:45:06.456280+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:45:06.509098+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:45:06.547048+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:45:06.604895+00:00", "trade", 5.83, 486.0]
["2026-09-11T17:45:06.607446+00:00", "trade", 5.8298, 486.0]
["2026-09-11T17:45:06.623273+00:00", "trade", 5.8, 450.0]
["2026-09-11T17:45:06.641107+00:00", "trade", 5.815, 56.0]
["2026-09-11T17:45:06.649833+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:06.652836+00:00", "trade", 5.827, 50.0]
["2026-09-11T17:45:06.689366+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:45:06.712291+00:00", "trade", 5.8299, 5000.0]
["2026-09-11T17:45:06.722460+00:00", "trade", 5.8299, 400.0]
["2026-09-11T17:45:06.726563+00:00", "trade", 5.8001, 200.0]
["2026-09-11T17:45:06.762876+00:00", "trade", 5.8032, 2.0]
["2026-09-11T17:45:06.822350+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:45:06.846879+00:00", "trade", 5.83, 59.0]
["2026-09-11T17:45:06.870678+00:00", "trade", 5.8032, 40.0]
["2026-09-11T17:45:06.918193+00:00", "trade", 5.8001, 300.0]
["2026-09-11T17:45:06.975176+00:00", "trade", 5.8202, 5.0]
["2026-09-11T17:45:07.015427+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:07.055765+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:45:07.064994+00:00", "trade", 5.815, 20.0]
["2026-09-11T17:45:07.112267+00:00", "trade", 5.8032, 1.0]
["2026-09-11T17:45:07.184042+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:45:07.253628+00:00", "trade", 5.8299, 100.0]
["2026-09-11T17:45:07.268853+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:45:07.367000+00:00", "trade", 5.81, 131.0]
["2026-09-11T17:45:07.429430+00:00", "trade", 5.815, 200.0]
["2026-09-11T17:45:07.512599+00:00", "trade", 5.815, 44.0]
["2026-09-11T17:45:07.515802+00:00", "trade", 5.815, 66.0]
["2026-09-11T17:45:07.582811+00:00", "trade", 5.8291, 221.0]
["2026-09-11T17:45:07.590710+00:00", "trade", 5.8032, 50.0]
["2026-09-11T17:45:07.612437+00:00", "trade", 5.827, 20.0]
["2026-09-11T17:45:07.648698+00:00", "trade", 5.827, 19.0]
["2026-09-11T17:45:07.649058+00:00", "trade", 5.827, 1.0]
["2026-09-11T17:45:07.661940+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:07.685233+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:07.730878+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:07.730948+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:07.731284+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:07.734706+00:00", "trade", 5.8173, 500.0]
["2026-09-11T17:45:07.781628+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:45:07.810265+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:45:07.825273+00:00", "trade", 5.8298, 15.0]
["2026-09-11T17:45:07.829883+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:45:07.837112+00:00", "trade", 5.825, 300.0]
["2026-09-11T17:45:07.868416+00:00", "trade", 5.8201, 100.0]
["2026-09-11T17:45:07.912886+00:00", "trade", 5.825, 3.0]
["2026-09-11T17:45:07.998511+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:07.998512+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:07.998833+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:45:08.000550+00:00", "trade", 5.83, 400.0]
["2026-09-11T17:45:08.048948+00:00", "trade", 5.827, 4.0]
["2026-09-11T17:45:08.084233+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:45:08.140168+00:00", "trade", 5.83, 174.0]
["2026-09-11T17:45:08.140169+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:45:08.140170+00:00", "trade", 5.83, 60.0]
["2026-09-11T17:45:08.140197+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:45:08.140270+00:00", "trade", 5.83, 65.0]
["2026-09-11T17:45:08.140272+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:45:08.140273+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:45:08.140273+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:45:08.140290+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:45:08.140290+00:00", "trade", 5.83, 7.0]
["2026-09-11T17:45:08.140290+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:45:08.140330+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:45:08.140330+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:45:08.140331+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:45:08.140332+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:45:08.140643+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:45:08.140746+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:08.140746+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:45:08.142229+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:45:08.144725+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:08.162138+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:45:08.343031+00:00", "trade", 5.8101, 300.0]
["2026-09-11T17:45:08.394720+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:08.395618+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.396269+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.399454+00:00", "trade", 5.81, 40.0]
["2026-09-11T17:45:08.399637+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.399678+00:00", "trade", 5.81, 25.0]
["2026-09-11T17:45:08.399685+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:45:08.399686+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.399690+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.399836+00:00", "trade", 5.81, 220.0]
["2026-09-11T17:45:08.399837+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:45:08.399837+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:08.399838+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:08.400080+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:45:08.400104+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:45:08.400109+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.400111+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.400117+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:45:08.400288+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:45:08.400289+00:00", "trade", 5.82, 21.0]
["2026-09-11T17:45:08.400391+00:00", "trade", 5.8, 21.0]
["2026-09-11T17:45:08.400392+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:45:08.400491+00:00", "trade", 5.8, 75.0]
["2026-09-11T17:45:08.400491+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:45:08.400492+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:45:08.400513+00:00", "trade", 5.8, 63.0]
["2026-09-11T17:45:08.400520+00:00", "trade", 5.8, 63.0]
["2026-09-11T17:45:08.400520+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:45:08.400525+00:00", "trade", 5.8, 350.0]
["2026-09-11T17:45:08.400528+00:00", "trade", 5.8, 237.0]
["2026-09-11T17:45:08.400528+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:45:08.400534+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.400719+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:08.400912+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:08.400929+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:45:08.401056+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:08.401057+00:00", "trade", 5.81, 46.0]
["2026-09-11T17:45:08.401062+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:45:08.401233+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:45:08.401433+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:45:08.401434+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:08.401441+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:08.401492+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:08.405390+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:45:08.405514+00:00", "trade", 5.8, 4587.0]
["2026-09-11T17:45:08.405514+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.405514+00:00", "trade", 5.8, 17.0]
["2026-09-11T17:45:08.405514+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:08.405556+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:45:08.405567+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.405652+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:45:08.405664+00:00", "trade", 5.79, 37.0]
["2026-09-11T17:45:08.405743+00:00", "trade", 5.8, 6.0]
["2026-09-11T17:45:08.405755+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:45:08.405756+00:00", "trade", 5.8, 8.0]
["2026-09-11T17:45:08.405847+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:08.405975+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:45:08.406074+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:45:08.418750+00:00", "trade", 5.827, 1.0]
["2026-09-11T17:45:08.465013+00:00", "trade", 5.815, 200.0]
["2026-09-11T17:45:08.503766+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:45:08.507173+00:00", "trade", 5.815, 10.0]
["2026-09-11T17:45:08.555807+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:45:08.573381+00:00", "trade", 5.7976, 3.0]
["2026-09-11T17:45:08.578617+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:45:08.581318+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:45:08.581323+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:45:08.581440+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:45:08.581682+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:08.594308+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:45:08.703314+00:00", "trade", 5.794, 15.0]
["2026-09-11T17:45:08.708119+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:08.713832+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:45:08.759746+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:45:08.759827+00:00", "trade", 5.83, 496.0]
["2026-09-11T17:45:08.834896+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:45:08.846957+00:00", "trade", 5.7958, 10.0]
["2026-09-11T17:45:08.871410+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:45:08.889694+00:00", "trade", 5.815, 150.0]
["2026-09-11T17:45:08.945508+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:08.985142+00:00", "trade", 5.815, 500.0]
["2026-09-11T17:45:09.027651+00:00", "trade", 5.815, 12.0]
["2026-09-11T17:45:09.031538+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:45:09.031683+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:09.081640+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:45:09.081641+00:00", "trade", 5.81, 198.0]
["2026-09-11T17:45:09.081641+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:09.081697+00:00", "trade", 5.82, 202.0]
["2026-09-11T17:45:09.081697+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:09.097405+00:00", "trade", 5.81, 256.0]
["2026-09-11T17:45:09.097525+00:00", "trade", 5.8125, 100.0]
["2026-09-11T17:45:09.102864+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:45:09.103464+00:00", "trade", 5.84, 256.0]
["2026-09-11T17:45:09.105928+00:00", "trade", 5.815, 2116.0]
["2026-09-11T17:45:09.108232+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:45:09.110004+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:45:09.202920+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:09.216120+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:45:09.218190+00:00", "trade", 5.8399, 300.0]
["2026-09-11T17:45:09.225874+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:45:09.236870+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:45:09.236871+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:45:09.236934+00:00", "trade", 5.81, 711.0]
["2026-09-11T17:45:09.236934+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:45:09.241351+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:09.350224+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:45:09.361642+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:45:09.362688+00:00", "trade", 5.8163, 37.0]
["2026-09-11T17:45:09.374471+00:00", "trade", 5.815, 10.0]
["2026-09-11T17:45:09.420852+00:00", "trade", 5.815, 59.0]
["2026-09-11T17:45:09.481670+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:45:09.481902+00:00", "trade", 5.8198, 173.0]
["2026-09-11T17:45:09.505554+00:00", "trade", 5.81, 433.0]
["2026-09-11T17:45:09.505555+00:00", "trade", 5.81, 62.0]
["2026-09-11T17:45:09.505555+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:09.505915+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:45:09.565575+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:45:09.577349+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:45:09.592191+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:09.592194+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:09.592200+00:00", "trade", 5.816, 100.0]
["2026-09-11T17:45:09.592332+00:00", "trade", 5.816, 300.0]
["2026-09-11T17:45:09.668139+00:00", "trade", 5.8051, 7.0]
["2026-09-11T17:45:09.700953+00:00", "trade", 5.805, 1.0]
["2026-09-11T17:45:09.734374+00:00", "trade", 5.805, 20.0]
["2026-09-11T17:45:09.761259+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:09.787303+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:45:09.787785+00:00", "trade", 5.81, 95.0]
["2026-09-11T17:45:09.792072+00:00", "trade", 5.8199, 279.0]
["2026-09-11T17:45:09.801684+00:00", "trade", 5.82, 226.0]
["2026-09-11T17:45:09.801962+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:09.802060+00:00", "trade", 5.8199, 226.0]
["2026-09-11T17:45:09.802418+00:00", "trade", 5.8199, 100.0]
["2026-09-11T17:45:09.809786+00:00", "trade", 5.82, 279.0]
["2026-09-11T17:45:09.830132+00:00", "trade", 5.82, 55.0]
["2026-09-11T17:45:09.866085+00:00", "trade", 5.805, 9.0]
["2026-09-11T17:45:09.908717+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:45:09.937838+00:00", "trade", 5.805, 10.0]
["2026-09-11T17:45:10.013078+00:00", "trade", 5.805, 145.0]
["2026-09-11T17:45:10.052051+00:00", "trade", 5.82, 277.0]
["2026-09-11T17:45:10.053497+00:00", "trade", 5.8199, 277.0]
["2026-09-11T17:45:10.091296+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:45:10.138090+00:00", "trade", 5.805, 100.0]
["2026-09-11T17:45:10.153526+00:00", "trade", 5.805, 1000.0]
["2026-09-11T17:45:10.172883+00:00", "trade", 5.817, 5.0]
["2026-09-11T17:45:10.204087+00:00", "trade", 5.8, 39.0]
["2026-09-11T17:45:10.204145+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:10.294980+00:00", "trade", 5.8001, 25.0]
["2026-09-11T17:45:10.311870+00:00", "trade", 5.817, 3.0]
["2026-09-11T17:45:10.371136+00:00", "trade", 5.805, 7.0]
["2026-09-11T17:45:10.397763+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:10.397933+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:10.401132+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:45:10.401614+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:45:10.402955+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:45:10.406213+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:45:10.410652+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:45:10.410653+00:00", "trade", 5.82, 189.0]
["2026-09-11T17:45:10.410659+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:45:10.410862+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:10.410863+00:00", "trade", 5.82, 83.0]
["2026-09-11T17:45:10.411064+00:00", "trade", 5.82, 28.0]
["2026-09-11T17:45:10.411087+00:00", "trade", 5.82, 11.0]
["2026-09-11T17:45:10.411087+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:10.411087+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:45:10.411088+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411095+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411124+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411822+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411835+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411860+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411883+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.411920+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:45:10.411921+00:00", "trade", 5.83, 8.0]
["2026-09-11T17:45:10.412541+00:00", "trade", 5.82, 367.0]
["2026-09-11T17:45:10.415939+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.416191+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:45:10.416277+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:45:10.416278+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:45:10.416296+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.416303+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.416322+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:45:10.418439+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:45:10.554376+00:00", "trade", 5.8307, 1.0]
["2026-09-11T17:45:10.593085+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:45:10.606441+00:00", "trade", 5.8201, 500.0]
["2026-09-11T17:45:10.727288+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:45:10.770713+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:45:10.771289+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:45:10.804512+00:00", "trade", 5.8299, 100.0]
["2026-09-11T17:45:10.829434+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:45:10.829434+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:45:10.839078+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:45:10.916214+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:45:10.928256+00:00", "trade", 5.8396, 7.0]
["2026-09-11T17:45:10.967838+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:45:11.002107+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:45:11.170991+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:45:11.242691+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:45:11.315291+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:45:11.333390+00:00", "trade", 5.84, 59.0]
["2026-09-11T17:45:11.384001+00:00", "trade", 5.83, 24.0]
["2026-09-11T17:45:11.420194+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:45:11.423694+00:00", "trade", 5.84, 1452.0]
["2026-09-11T17:45:11.426774+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:45:11.426813+00:00", "trade", 5.839, 300.0]
["2026-09-11T17:45:11.427294+00:00", "trade", 5.839, 1332.0]
["2026-09-11T17:45:11.427923+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:45:11.427924+00:00", "trade", 5.84, 700.0]
["2026-09-11T17:45:11.427925+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:45:11.427926+00:00", "trade", 5.84, 16.0]
["2026-09-11T17:45:11.428012+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:45:11.428012+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:45:11.428184+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:45:11.428314+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:45:11.428315+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:45:11.428315+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:45:11.428328+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:45:11.428382+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:45:11.428518+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:45:11.428525+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:45:11.431911+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:45:11.433372+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:45:11.462929+00:00", "trade", 5.8401, 1.0]
["2026-09-11T17:45:11.559335+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:45:11.572076+00:00", "trade", 5.845, 350.0]
["2026-09-11T17:45:11.662266+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:45:11.662276+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:45:11.662277+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:45:11.662314+00:00", "trade", 5.85, 246.0]
["2026-09-11T17:45:11.662315+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:45:11.662367+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:45:11.662374+00:00", "trade", 5.85, 96.0]
["2026-09-11T17:45:11.662883+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:45:11.662887+00:00", "trade", 5.85, 90.0]
["2026-09-11T17:45:11.662887+00:00", "trade", 5.85, 131.0]
["2026-09-11T17:45:11.662887+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:11.662934+00:00", "trade", 5.85, 85.0]
["2026-09-11T17:45:11.663347+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:11.667207+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:45:11.745901+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:45:11.879089+00:00", "trade", 5.8648, 1.0]
["2026-09-11T17:45:11.927629+00:00", "trade", 5.87, 6000.0]
["2026-09-11T17:45:11.928711+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:45:11.928814+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:45:11.928815+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:45:11.928815+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.029400+00:00", "trade", 5.8698, 30.0]
["2026-09-11T17:45:12.067320+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:45:12.164813+00:00", "trade", 5.8695, 35.0]
["2026-09-11T17:45:12.222640+00:00", "trade", 5.87, 35.0]
["2026-09-11T17:45:12.251533+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:45:12.251646+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:45:12.251651+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.251665+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:45:12.253012+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.253217+00:00", "trade", 5.86, 59.0]
["2026-09-11T17:45:12.253414+00:00", "trade", 5.8405, 30.0]
["2026-09-11T17:45:12.253478+00:00", "trade", 5.8405, 50.0]
["2026-09-11T17:45:12.253687+00:00", "trade", 5.8405, 7.0]
["2026-09-11T17:45:12.255703+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.271339+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:45:12.271400+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:45:12.272500+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:45:12.276744+00:00", "trade", 5.87, 2000.0]
["2026-09-11T17:45:12.277755+00:00", "trade", 5.85, 53.0]
["2026-09-11T17:45:12.318418+00:00", "trade", 5.858, 1000.0]
["2026-09-11T17:45:12.319340+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:45:12.319400+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:45:12.319468+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.320042+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:45:12.320043+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:45:12.320044+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.320723+00:00", "trade", 5.8405, 13.0]
["2026-09-11T17:45:12.399824+00:00", "trade", 5.8698, 2.0]
["2026-09-11T17:45:12.423032+00:00", "trade", 5.843, 18.0]
["2026-09-11T17:45:12.454793+00:00", "trade", 5.8419, 100.0]
["2026-09-11T17:45:12.455412+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:45:12.456449+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:45:12.539933+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:45:12.702634+00:00", "trade", 5.8691, 19.0]
["2026-09-11T17:45:12.756537+00:00", "trade", 5.855, 20.0]
["2026-09-11T17:45:12.839714+00:00", "trade", 5.855, 5.0]
["2026-09-11T17:45:12.859473+00:00", "trade", 5.87, 15.0]
["2026-09-11T17:45:12.868646+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:45:12.906840+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:45:12.907322+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:45:12.951631+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:45:12.951637+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:45:12.952300+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:45:12.952301+00:00", "trade", 5.87, 89.0]
["2026-09-11T17:45:12.952301+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:45:12.952348+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:45:12.952404+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:45:12.952404+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:45:12.955851+00:00", "trade", 5.8799, 208.0]
["2026-09-11T17:45:12.960679+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:45:12.965875+00:00", "trade", 5.88, 5000.0]
["2026-09-11T17:45:12.970035+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:45:13.010616+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:45:13.011915+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:13.012537+00:00", "trade", 5.865, 200.0]
["2026-09-11T17:45:13.047845+00:00", "trade", 5.865, 500.0]
["2026-09-11T17:45:13.058864+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:45:13.062944+00:00", "trade", 5.8416, 3.0]
["2026-09-11T17:45:13.099264+00:00", "trade", 5.865, 59.0]
["2026-09-11T17:45:13.134117+00:00", "trade", 5.865, 300.0]
["2026-09-11T17:45:13.158035+00:00", "trade", 5.865, 1.0]
["2026-09-11T17:45:13.179111+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:13.269419+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:13.275969+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:13.308562+00:00", "trade", 5.8401, 100.0]
["2026-09-11T17:45:13.312130+00:00", "trade", 5.865, 1.0]
["2026-09-11T17:45:13.315329+00:00", "trade", 5.8552, 1.0]
["2026-09-11T17:45:13.327287+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:45:13.412772+00:00", "trade", 5.865, 139.0]
["2026-09-11T17:45:13.433606+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:45:13.433682+00:00", "trade", 5.84, 80.0]
["2026-09-11T17:45:13.504989+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:45:13.535253+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:13.547848+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:45:13.581407+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:45:13.581411+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:45:13.581411+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:45:13.581437+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:45:13.581459+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:45:13.581460+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:45:13.581462+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:45:13.581677+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:45:13.586870+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:45:13.606455+00:00", "trade", 5.8724, 11.0]
["2026-09-11T17:45:13.670469+00:00", "trade", 5.878, 459.0]
["2026-09-11T17:45:13.679601+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:45:13.683377+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:45:13.686727+00:00", "trade", 5.865, 1.0]
["2026-09-11T17:45:13.690388+00:00", "trade", 5.8899, 100.0]
["2026-09-11T17:45:13.747424+00:00", "trade", 5.865, 18.0]
["2026-09-11T17:45:13.751644+00:00", "trade", 5.8401, 1.0]
["2026-09-11T17:45:13.829968+00:00", "trade", 5.89, 59.0]
["2026-09-11T17:45:13.996030+00:00", "trade", 5.865, 45.0]
["2026-09-11T17:45:13.996263+00:00", "trade", 5.88, 155.0]
["2026-09-11T17:45:14.061941+00:00", "trade", 5.8899, 100.0]
["2026-09-11T17:45:14.174449+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:45:14.286584+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:45:14.302937+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:14.302983+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:45:14.303330+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:45:14.304526+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:45:14.304962+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:45:14.342970+00:00", "trade", 5.89, 59.0]
["2026-09-11T17:45:14.401878+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:14.453037+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:45:14.478937+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:45:14.489699+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:14.507818+00:00", "trade", 5.865, 22.0]
["2026-09-11T17:45:14.566401+00:00", "trade", 5.8897, 57.0]
["2026-09-11T17:45:14.634269+00:00", "trade", 5.8839, 5.0]
["2026-09-11T17:45:14.677160+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:45:14.695164+00:00", "trade", 5.865, 33.0]
["2026-09-11T17:45:14.696849+00:00", "trade", 5.8401, 33.0]
["2026-09-11T17:45:14.699468+00:00", "trade", 5.865, 600.0]
["2026-09-11T17:45:14.773452+00:00", "trade", 5.89, 59.0]
["2026-09-11T17:45:14.909045+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:45:14.909142+00:00", "trade", 5.8495, 975.0]
["2026-09-11T17:45:14.960358+00:00", "trade", 5.88, 150.0]
["2026-09-11T17:45:14.994775+00:00", "trade", 5.89, 180.0]
["2026-09-11T17:45:15.023648+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:45:15.029582+00:00", "trade", 5.8662, 100.0]
["2026-09-11T17:45:15.041503+00:00", "trade", 5.88, 15.0]
["2026-09-11T17:45:15.053991+00:00", "trade", 5.8813, 50.0]
["2026-09-11T17:45:15.110950+00:00", "trade", 5.88, 36.0]
["2026-09-11T17:45:15.111035+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:45:15.111038+00:00", "trade", 5.88, 16.0]
["2026-09-11T17:45:15.111048+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:45:15.111049+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:15.111050+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:45:15.111050+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:45:15.111051+00:00", "trade", 5.89, 65.0]
["2026-09-11T17:45:15.111061+00:00", "trade", 5.89, 2500.0]
["2026-09-11T17:45:15.111063+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:45:15.111078+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:45:15.111083+00:00", "trade", 5.88, 98.0]
["2026-09-11T17:45:15.111084+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:45:15.111085+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:45:15.111087+00:00", "trade", 5.89, 11.0]
["2026-09-11T17:45:15.111099+00:00", "trade", 5.89, 1000.0]
["2026-09-11T17:45:15.111099+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:45:15.111482+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:45:15.112270+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:45:15.112661+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:45:15.112719+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:45:15.113511+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:45:15.113530+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:45:15.113537+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:45:15.113781+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:45:15.118544+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:45:15.118551+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:45:15.153382+00:00", "trade", 5.8964, 254.0]
["2026-09-11T17:45:15.153744+00:00", "trade", 5.8964, 1.0]
["2026-09-11T17:45:15.157065+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:45:15.206388+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:45:15.223256+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:45:15.269122+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:15.269123+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:45:15.311916+00:00", "trade", 5.8987, 59.0]
["2026-09-11T17:45:15.353766+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:45:15.440435+00:00", "trade", 5.8848, 2188.0]
["2026-09-11T17:45:15.516541+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:45:15.530308+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:45:15.530374+00:00", "trade", 5.8853, 200.0]
["2026-09-11T17:45:15.583251+00:00", "trade", 5.87, 13.0]
["2026-09-11T17:45:15.673222+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:45:15.689848+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:45:15.693002+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:45:15.693751+00:00", "trade", 5.9, 4896.0]
["2026-09-11T17:45:15.850036+00:00", "trade", 5.9, 1000.0]
["2026-09-11T17:45:15.875329+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:45:15.883270+00:00", "trade", 5.878, 10.0]
["2026-09-11T17:45:15.883580+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:45:15.883581+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:45:15.884520+00:00", "trade", 5.89, 11.0]
["2026-09-11T17:45:15.929412+00:00", "trade", 5.89, 15.0]
["2026-09-11T17:45:15.946230+00:00", "trade", 5.8948, 400.0]
["2026-09-11T17:45:16.060091+00:00", "trade", 5.873, 5.0]
["2026-09-11T17:45:16.080430+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:45:16.084861+00:00", "trade", 5.885, 7.0]
["2026-09-11T17:45:16.093366+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:45:16.093368+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:45:16.127269+00:00", "trade", 5.885, 50.0]
["2026-09-11T17:45:16.244039+00:00", "trade", 5.8994, 50.0]
["2026-09-11T17:45:16.258863+00:00", "trade", 5.89, 21.0]
["2026-09-11T17:45:16.285642+00:00", "trade", 5.885, 47.0]
["2026-09-11T17:45:16.308541+00:00", "trade", 5.885, 100.0]
["2026-09-11T17:45:16.415565+00:00", "trade", 5.885, 20.0]
["2026-09-11T17:45:16.613523+00:00", "trade", 5.885, 8.0]
["2026-09-11T17:45:16.665298+00:00", "trade", 5.885, 30.0]
["2026-09-11T17:45:16.667260+00:00", "trade", 5.8899, 30.0]
["2026-09-11T17:45:16.682033+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:45:16.682101+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:45:16.752437+00:00", "trade", 5.88, 59.0]
["2026-09-11T17:45:16.765292+00:00", "trade", 5.8899, 18.0]
["2026-09-11T17:45:16.803923+00:00", "trade", 5.88, 116.0]
["2026-09-11T17:45:16.817275+00:00", "trade", 5.87, 500.0]
["2026-09-11T17:45:16.850000+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:45:16.851299+00:00", "trade", 5.88, 7.0]
["2026-09-11T17:45:16.853284+00:00", "trade", 5.88, 125.0]
["2026-09-11T17:45:16.921156+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.921156+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.921243+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.921260+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.921461+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.921540+00:00", "trade", 5.88, 75.0]
["2026-09-11T17:45:16.921554+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:45:16.929863+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.929927+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:45:16.930032+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:45:16.930195+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:45:16.930197+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.930296+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:45:16.930581+00:00", "trade", 5.89, 86.0]
["2026-09-11T17:45:16.930583+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:45:16.930583+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.930584+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:45:16.930586+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.930586+00:00", "trade", 5.89, 639.0]
["2026-09-11T17:45:16.930587+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.930587+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.930803+00:00", "trade", 5.9, 500.0]
["2026-09-11T17:45:16.930803+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:45:16.930805+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:45:16.930824+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:45:16.930831+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:45:16.930901+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:45:16.930907+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:45:16.931099+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:45:16.931195+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:45:16.931195+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:45:16.931196+00:00", "trade", 5.9, 32.0]
["2026-09-11T17:45:16.931198+00:00", "trade", 5.9, 225.0]
["2026-09-11T17:45:16.931199+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:45:16.931446+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:45:16.931644+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:45:16.931829+00:00", "trade", 5.92, 71.0]
["2026-09-11T17:45:16.931837+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:45:16.931840+00:00", "trade", 5.92, 188.0]
["2026-09-11T17:45:16.931840+00:00", "trade", 5.92, 41.0]
["2026-09-11T17:45:16.931840+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:16.931841+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:45:16.931844+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:45:16.931846+00:00", "trade", 5.92, 303.0]
["2026-09-11T17:45:16.931848+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:45:16.932197+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932198+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:16.932199+00:00", "trade", 5.95, 128.0]
["2026-09-11T17:45:16.932201+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:16.932205+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932220+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:45:16.932247+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:16.932251+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.932257+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:45:16.932264+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:16.932282+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:16.932294+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:45:16.932300+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932302+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932302+00:00", "trade", 5.95, 150.0]
["2026-09-11T17:45:16.932302+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:45:16.932302+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932305+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932307+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932311+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932312+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932317+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932320+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:45:16.932448+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932448+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932486+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:45:16.932493+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:45:16.932587+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932587+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932587+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:45:16.932589+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:16.932589+00:00", "trade", 5.95, 12.0]
["2026-09-11T17:45:16.932592+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:45:16.932594+00:00", "trade", 5.95, 60.0]
["2026-09-11T17:45:16.932596+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932746+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:16.932755+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:16.932760+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.932771+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:16.932772+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:16.932787+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:16.933040+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:16.933296+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:16.933300+00:00", "trade", 5.96, 7.0]
["2026-09-11T17:45:16.933300+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:45:16.933300+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:45:16.933303+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:16.933308+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:45:16.933318+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:45:16.933325+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:45:16.933352+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:45:16.933353+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:16.933354+00:00", "trade", 5.93, 147.0]
["2026-09-11T17:45:16.933359+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:16.933373+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933381+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933398+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933400+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:16.933440+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933583+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933604+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933611+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933679+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.933683+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:45:16.933683+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:16.933685+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.933686+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:45:16.933686+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:16.933690+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.933918+00:00", "trade", 5.94, 29.0]
["2026-09-11T17:45:16.933922+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:45:16.933923+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:16.933924+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:45:16.933928+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:45:16.933930+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:45:16.933931+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:45:16.933936+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:45:16.933937+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:45:16.933976+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:45:16.933986+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:45:16.934030+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:45:16.934044+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:45:16.934107+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:45:16.934108+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:16.934109+00:00", "trade", 5.95, 147.0]
["2026-09-11T17:45:16.934110+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:16.934111+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934114+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:16.934115+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:45:16.934116+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:45:16.934130+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:45:16.934137+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.934143+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.934199+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934202+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934203+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:16.934205+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:16.934205+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.934206+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934207+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934207+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:45:16.934208+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:16.934208+00:00", "trade", 5.94, 7.0]
["2026-09-11T17:45:16.934209+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:16.934209+00:00", "trade", 5.96, 7.0]
["2026-09-11T17:45:16.934213+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:45:16.934213+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:45:16.934215+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:16.934215+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:16.934220+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:45:16.934222+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:16.934227+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:16.934228+00:00", "trade", 5.97, 13.0]
["2026-09-11T17:45:16.934233+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:45:16.934234+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:45:16.934290+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934290+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:16.934290+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:16.934517+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934518+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934518+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:16.934520+00:00", "trade", 5.94, 7.0]
["2026-09-11T17:45:16.934520+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934520+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934521+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:45:16.934521+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:16.934524+00:00", "trade", 5.97, 195.0]
["2026-09-11T17:45:16.934525+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:16.934526+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934528+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:16.934529+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:16.934604+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934622+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:16.934685+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:16.935089+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:16.935108+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:45:16.935115+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:45:16.935711+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.935711+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.935711+00:00", "trade", 5.98, 1000.0]
["2026-09-11T17:45:16.935728+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:45:16.935736+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:16.935743+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:16.935749+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:16.935754+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:16.935757+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:16.935787+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:16.935800+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:16.935802+00:00", "trade", 5.98, 280.0]
["2026-09-11T17:45:16.935810+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.935810+00:00", "trade", 5.98, 101.0]
["2026-09-11T17:45:16.935815+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.935817+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:45:16.935848+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:16.935890+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:45:16.935910+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:45:16.935923+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:16.935957+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:45:16.935959+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:45:16.935963+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:16.935984+00:00", "trade", 5.96, 16.0]
["2026-09-11T17:45:16.935987+00:00", "trade", 5.96, 16.0]
["2026-09-11T17:45:16.935990+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:45:16.935990+00:00", "trade", 5.96, 4.0]
["2026-09-11T17:45:16.935993+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:16.936034+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:16.936037+00:00", "trade", 5.96, 13.0]
["2026-09-11T17:45:16.936041+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:45:16.936047+00:00", "trade", 5.96, 13.0]
["2026-09-11T17:45:16.936079+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:16.936088+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:16.936100+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:45:16.936100+00:00", "trade", 5.98, 60.0]
["2026-09-11T17:45:16.936100+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:16.936100+00:00", "trade", 5.98, 672.0]
["2026-09-11T17:45:16.936117+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:16.936159+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:45:16.936169+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:45:16.936224+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:45:16.936232+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:45:16.936259+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936279+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936286+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936329+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:45:16.936331+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:45:16.936331+00:00", "trade", 5.96, 11.0]
["2026-09-11T17:45:16.936356+00:00", "trade", 5.96, 19.0]
["2026-09-11T17:45:16.936375+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936429+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:45:16.936450+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936769+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:16.936770+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:16.936772+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:16.936773+00:00", "trade", 5.96, 9.0]
["2026-09-11T17:45:16.936774+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:45:16.936777+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.936779+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.936781+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.936782+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.936784+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:16.936786+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:45:16.936803+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:45:16.936832+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:16.936857+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:16.936865+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:16.936869+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:16.936870+00:00", "trade", 5.98, 7.0]
["2026-09-11T17:45:16.936872+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.936872+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:45:16.936873+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:16.936874+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:16.936875+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:16.936878+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:45:16.936878+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:45:16.936878+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:45:16.936878+00:00", "trade", 5.99, 30.0]
["2026-09-11T17:45:16.936879+00:00", "trade", 5.97, 47.0]
["2026-09-11T17:45:16.936880+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:45:16.936885+00:00", "trade", 5.98, 13.0]
["2026-09-11T17:45:16.936892+00:00", "trade", 5.99, 13.0]
["2026-09-11T17:45:16.936895+00:00", "trade", 5.99, 90.0]
["2026-09-11T17:45:16.937009+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:16.937009+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.937174+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:16.937177+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:45:16.937177+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:16.937177+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:45:16.937178+00:00", "trade", 5.97, 400.0]
["2026-09-11T17:45:16.937180+00:00", "trade", 5.98, 7.0]
["2026-09-11T17:45:16.937180+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:16.937180+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:16.937181+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:16.937181+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:45:16.937184+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:16.937186+00:00", "trade", 5.99, 83.0]
["2026-09-11T17:45:16.937186+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:16.937189+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:16.937413+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:16.937743+00:00", "trade", 5.97, 37.0]
["2026-09-11T17:45:16.938316+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.938316+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938316+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:16.938317+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938323+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:45:16.938325+00:00", "trade", 6.0, 39.0]
["2026-09-11T17:45:16.938325+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:45:16.938346+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:16.938354+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:16.938360+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.938365+00:00", "trade", 6.0, 39.0]
["2026-09-11T17:45:16.938368+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:16.938389+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.938390+00:00", "trade", 5.98, 11.0]
["2026-09-11T17:45:16.938391+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:16.938405+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.938409+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938411+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938412+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:16.938417+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:45:16.938420+00:00", "trade", 6.0, 3000.0]
["2026-09-11T17:45:16.938420+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:16.938422+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:16.938422+00:00", "trade", 6.0, 85.0]
["2026-09-11T17:45:16.938422+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:16.938422+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:16.938426+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:16.938427+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:16.938428+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938431+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.938434+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:16.938435+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:16.938436+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:16.938444+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:16.938454+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:16.938460+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:16.938482+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:16.938530+00:00", "trade", 6.0, 45.0]
["2026-09-11T17:45:16.938530+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:45:16.938597+00:00", "trade", 5.99, 29.0]
["2026-09-11T17:45:16.938606+00:00", "trade", 5.98, 17.0]
["2026-09-11T17:45:16.938610+00:00", "trade", 5.98, 14.0]
["2026-09-11T17:45:16.938614+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:16.938629+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:45:16.938641+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:16.938642+00:00", "trade", 5.99, 29.0]
["2026-09-11T17:45:16.938648+00:00", "trade", 5.98, 86.0]
["2026-09-11T17:45:16.938651+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:16.938651+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:16.938651+00:00", "trade", 5.98, 13.0]
["2026-09-11T17:45:16.938651+00:00", "trade", 5.98, 13.0]
["2026-09-11T17:45:16.938651+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:16.938652+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:45:16.938653+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:16.938696+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:16.938696+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:16.938697+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:45:16.938712+00:00", "trade", 5.98, 31.0]
["2026-09-11T17:45:16.938725+00:00", "trade", 5.99, 30.0]
["2026-09-11T17:45:16.938725+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:16.938728+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:16.938728+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:16.938731+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:16.938732+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:16.938732+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938735+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:45:16.938736+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938740+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.938740+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:16.938742+00:00", "trade", 6.0, 17.0]
["2026-09-11T17:45:16.938762+00:00", "trade", 5.98, 34.0]
["2026-09-11T17:45:16.938770+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:16.938770+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:45:16.938809+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:45:16.938902+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:16.938945+00:00", "trade", 5.99, 16.0]
["2026-09-11T17:45:16.938974+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:16.938979+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:16.939887+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:45:16.939888+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:16.939890+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:45:16.939890+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:16.939894+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:16.939958+00:00", "trade", 6.0, 86.0]
["2026-09-11T17:45:16.939959+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:16.939967+00:00", "trade", 5.99, 33.0]
["2026-09-11T17:45:16.939967+00:00", "trade", 6.0, 14.0]
["2026-09-11T17:45:16.940051+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:16.940051+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:45:16.940051+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:45:16.940136+00:00", "trade", 5.97, 40.0]
["2026-09-11T17:45:16.940262+00:00", "trade", 6.01, 120.0]
["2026-09-11T17:45:16.940410+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:45:16.941033+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:16.941034+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.941035+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:45:16.941046+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.941047+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:45:16.941049+00:00", "trade", 6.03, 1000.0]
["2026-09-11T17:45:16.941422+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.941427+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.941506+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:45:16.941537+00:00", "trade", 6.03, 28.0]
["2026-09-11T17:45:16.941552+00:00", "trade", 6.03, 109.0]
["2026-09-11T17:45:16.941560+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.941715+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.941716+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.941717+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.941735+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:16.941742+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.941761+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.941761+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:16.941763+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:45:16.941765+00:00", "trade", 6.0, 96.0]
["2026-09-11T17:45:16.941775+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:16.941803+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:16.941804+00:00", "trade", 6.04, 221.0]
["2026-09-11T17:45:16.941805+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.941807+00:00", "trade", 6.04, 2000.0]
["2026-09-11T17:45:16.941809+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:45:16.941810+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.941822+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:45:16.941829+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:16.941836+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:45:16.941852+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:16.941859+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:16.941866+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:16.941892+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.941908+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.941914+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:45:16.941938+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:45:16.941939+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:45:16.942087+00:00", "trade", 6.02, 15.0]
["2026-09-11T17:45:16.942090+00:00", "trade", 6.01, 22.0]
["2026-09-11T17:45:16.942109+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:45:16.942152+00:00", "trade", 5.99, 147.0]
["2026-09-11T17:45:16.942179+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942190+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942261+00:00", "trade", 6.01, 147.0]
["2026-09-11T17:45:16.942268+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:45:16.942269+00:00", "trade", 6.02, 1000.0]
["2026-09-11T17:45:16.942319+00:00", "trade", 5.99, 147.0]
["2026-09-11T17:45:16.942336+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:45:16.942342+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:16.942343+00:00", "trade", 5.98, 147.0]
["2026-09-11T17:45:16.942344+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942345+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:16.942345+00:00", "trade", 6.01, 38.0]
["2026-09-11T17:45:16.942349+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:16.942350+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942365+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942370+00:00", "trade", 6.02, 29.0]
["2026-09-11T17:45:16.942372+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942383+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942398+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942414+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:16.942415+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942460+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942461+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.942487+00:00", "trade", 6.01, 221.0]
["2026-09-11T17:45:16.942487+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:16.942488+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:16.942489+00:00", "trade", 6.04, 300.0]
["2026-09-11T17:45:16.942491+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:45:16.942493+00:00", "trade", 6.05, 215.0]
["2026-09-11T17:45:16.942493+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:16.942495+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:16.942509+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:16.942510+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:16.942516+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:16.942523+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942564+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:45:16.942568+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:45:16.942574+00:00", "trade", 6.05, 204.0]
["2026-09-11T17:45:16.942574+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:45:16.942574+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:16.942577+00:00", "trade", 6.05, 2500.0]
["2026-09-11T17:45:16.942582+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.942583+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:45:16.942587+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.942589+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.942590+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:45:16.942592+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:16.942592+00:00", "trade", 6.05, 12.0]
["2026-09-11T17:45:16.942599+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:16.942629+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:45:16.942630+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.942651+00:00", "trade", 6.05, 9.0]
["2026-09-11T17:45:16.942651+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:16.942653+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942699+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942765+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.942768+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:45:16.942862+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.942864+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:45:16.942864+00:00", "trade", 6.05, 400.0]
["2026-09-11T17:45:16.942864+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:45:16.942864+00:00", "quote", 5.99, 6.07]
["2026-09-11T17:45:16.942879+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.942882+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:45:16.942882+00:00", "trade", 6.05, 7.0]
["2026-09-11T17:45:16.942882+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:45:16.942901+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942929+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942961+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:16.942965+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:45:16.942996+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:45:16.942998+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:45:16.943003+00:00", "quote", 6.01, 6.07]
["2026-09-11T17:45:16.943084+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:16.943085+00:00", "quote", 5.99, 6.07]
["2026-09-11T17:45:16.943089+00:00", "trade", 6.01, 14.0]
["2026-09-11T17:45:16.943092+00:00", "trade", 6.01, 8.0]
["2026-09-11T17:45:16.943178+00:00", "trade", 6.01, 500.0]
["2026-09-11T17:45:16.943327+00:00", "quote", 5.98, 6.07]
["2026-09-11T17:45:16.943777+00:00", "trade", 6.05, 6.0]
["2026-09-11T17:45:16.943781+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:45:16.944061+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:45:16.944062+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:16.944075+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:45:16.944075+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:16.944426+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.944427+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:45:16.944428+00:00", "trade", 6.07, 73.0]
["2026-09-11T17:45:16.944446+00:00", "quote", 5.99, 6.07]
["2026-09-11T17:45:16.944453+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.944516+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.944517+00:00", "quote", 6.02, 6.08]
["2026-09-11T17:45:16.944623+00:00", "trade", 6.069, 60.0]
["2026-09-11T17:45:16.944820+00:00", "trade", 6.07, 14.0]
["2026-09-11T17:45:16.944820+00:00", "trade", 6.07, 6.0]
["2026-09-11T17:45:16.945054+00:00", "trade", 6.08, 31.0]
["2026-09-11T17:45:16.945173+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.945173+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:16.945345+00:00", "trade", 6.08, 207.0]
["2026-09-11T17:45:16.945345+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.945360+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:16.945394+00:00", "quote", 6.02, 6.1]
["2026-09-11T17:45:16.945519+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.945593+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.945595+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.945596+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.945599+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.945599+00:00", "trade", 6.09, 26.0]
["2026-09-11T17:45:16.945601+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.945601+00:00", "quote", 6.03, 6.1]
["2026-09-11T17:45:16.945692+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.945719+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.945768+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.945780+00:00", "trade", 6.06, 168.0]
["2026-09-11T17:45:16.945847+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.945877+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:16.945877+00:00", "trade", 6.09, 25.0]
["2026-09-11T17:45:16.945896+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.945903+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.945904+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.945905+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946132+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946247+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.946249+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:16.946274+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:16.946291+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.946292+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.946293+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:16.946294+00:00", "trade", 6.06, 96.0]
["2026-09-11T17:45:16.946305+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.946305+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946324+00:00", "trade", 6.06, 4.0]
["2026-09-11T17:45:16.946336+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.946342+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.946344+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946349+00:00", "trade", 6.1, 2500.0]
["2026-09-11T17:45:16.946351+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:16.946352+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946356+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946363+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.946398+00:00", "trade", 6.06, 182.0]
["2026-09-11T17:45:16.946413+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:16.946457+00:00", "trade", 6.07, 11.0]
["2026-09-11T17:45:16.946468+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.946506+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.946507+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.946510+00:00", "trade", 6.07, 16.0]
["2026-09-11T17:45:16.946514+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.946518+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:16.946521+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.946545+00:00", "trade", 6.07, 16.0]
["2026-09-11T17:45:16.946585+00:00", "trade", 6.07, 13.0]
["2026-09-11T17:45:16.946612+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:45:16.946625+00:00", "trade", 6.07, 132.0]
["2026-09-11T17:45:16.946629+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.946632+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946635+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:16.946636+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.946636+00:00", "trade", 6.07, 13.0]
["2026-09-11T17:45:16.946637+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.946641+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:45:16.946642+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946662+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:45:16.946678+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946680+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:16.946709+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946727+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946745+00:00", "trade", 6.06, 98.0]
["2026-09-11T17:45:16.946772+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:45:16.946793+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:16.946827+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.946947+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.946998+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.947024+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.947058+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.947058+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.947059+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.947061+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:45:16.947061+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:45:16.947062+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:16.947065+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:16.947067+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.947068+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:16.947088+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.947100+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.947105+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.947122+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.947129+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.947149+00:00", "trade", 6.08, 17.0]
["2026-09-11T17:45:16.947155+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.947156+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.947157+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.947158+00:00", "trade", 6.08, 24.0]
["2026-09-11T17:45:16.947158+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:16.947186+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:16.947232+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:16.947293+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:16.947301+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.947373+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.947411+00:00", "trade", 6.08, 15.0]
["2026-09-11T17:45:16.947440+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:16.947452+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.947452+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:16.947453+00:00", "trade", 6.11, 98.0]
["2026-09-11T17:45:16.947453+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:16.947454+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:16.947454+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.947467+00:00", "trade", 6.09, 7.0]
["2026-09-11T17:45:16.947467+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.947469+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:16.947469+00:00", "trade", 6.09, 17.0]
["2026-09-11T17:45:16.947486+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:16.947497+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:16.947524+00:00", "trade", 6.08, 13.0]
["2026-09-11T17:45:16.947524+00:00", "trade", 6.08, 22.0]
["2026-09-11T17:45:16.947540+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:16.947546+00:00", "trade", 6.08, 11.0]
["2026-09-11T17:45:16.947570+00:00", "trade", 6.08, 22.0]
["2026-09-11T17:45:16.947594+00:00", "trade", 6.09, 15.0]
["2026-09-11T17:45:16.947599+00:00", "trade", 6.1, 95.0]
["2026-09-11T17:45:16.947599+00:00", "trade", 6.09, 24.0]
["2026-09-11T17:45:16.947762+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:16.947777+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:16.948149+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.948150+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:16.948152+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:16.948172+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:16.948245+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:16.948261+00:00", "trade", 6.09, 22.0]
["2026-09-11T17:45:16.948265+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:16.948333+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:16.948529+00:00", "trade", 6.12, 655.0]
["2026-09-11T17:45:16.948530+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:16.948542+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:45:16.949149+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:16.949169+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.949172+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:16.949181+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:16.949185+00:00", "quote", 6.07, 6.14]
["2026-09-11T17:45:16.949191+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.949193+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.949233+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:16.949381+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:16.949446+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:16.949465+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:16.949466+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.949466+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.949467+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.949467+00:00", "quote", 6.07, 6.14]
["2026-09-11T17:45:16.949471+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:16.949477+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.949477+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:16.949477+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:16.949479+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:45:16.949479+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:16.949529+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:16.949573+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.949739+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:45:16.949739+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.949739+00:00", "quote", 6.07, 6.14]
["2026-09-11T17:45:16.949789+00:00", "quote", 6.07, 6.14]
["2026-09-11T17:45:16.949907+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.949908+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.949909+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.949911+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:16.949915+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:16.949915+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:45:16.949929+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:16.950000+00:00", "quote", 6.09, 6.14]
["2026-09-11T17:45:16.950004+00:00", "trade", 6.12, 13.0]
["2026-09-11T17:45:16.950007+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:45:16.950009+00:00", "trade", 6.12, 16.0]
["2026-09-11T17:45:16.950009+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:16.950009+00:00", "trade", 6.12, 1600.0]
["2026-09-11T17:45:16.950009+00:00", "trade", 6.12, 1700.0]
["2026-09-11T17:45:16.950010+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950011+00:00", "trade", 6.12, 13.0]
["2026-09-11T17:45:16.950012+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950017+00:00", "trade", 6.12, 32.0]
["2026-09-11T17:45:16.950018+00:00", "trade", 6.12, 1605.0]
["2026-09-11T17:45:16.950018+00:00", "trade", 6.12, 3.0]
["2026-09-11T17:45:16.950026+00:00", "trade", 6.12, 6.0]
["2026-09-11T17:45:16.950032+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:45:16.950033+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950037+00:00", "trade", 6.12, 1700.0]
["2026-09-11T17:45:16.950066+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:45:16.950073+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:16.950080+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:16.950093+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:16.950093+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:16.950094+00:00", "trade", 6.12, 14.0]
["2026-09-11T17:45:16.950095+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:16.950095+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:16.950095+00:00", "trade", 6.14, 278.0]
["2026-09-11T17:45:16.950095+00:00", "trade", 6.1, 1578.0]
["2026-09-11T17:45:16.950109+00:00", "trade", 6.1, 1700.0]
["2026-09-11T17:45:16.950109+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:16.950119+00:00", "trade", 6.1, 157.0]
["2026-09-11T17:45:16.950191+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.950198+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.950213+00:00", "trade", 6.1, 27.0]
["2026-09-11T17:45:16.950231+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.950243+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:45:16.950243+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950243+00:00", "trade", 6.1, 9.0]
["2026-09-11T17:45:16.950243+00:00", "trade", 6.1, 14.0]
["2026-09-11T17:45:16.950250+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950250+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950253+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:16.950254+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:16.950270+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:16.950281+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:16.950298+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:16.950300+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:16.950300+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:16.950301+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:16.950303+00:00", "trade", 6.1, 75.0]
["2026-09-11T17:45:16.950304+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:16.950305+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:16.950306+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:16.950306+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:16.950307+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:16.950307+00:00", "trade", 6.12, 1271.0]
["2026-09-11T17:45:16.950311+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:16.950313+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:16.950317+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:16.950339+00:00", "trade", 6.12, 1605.0]
["2026-09-11T17:45:16.950339+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:16.950345+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950369+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.950376+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:16.950379+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:16.950387+00:00", "trade", 6.12, 3.0]
["2026-09-11T17:45:16.950394+00:00", "quote", 6.12, 6.12]
["2026-09-11T17:45:16.950397+00:00", "trade", 6.12, 1268.0]
["2026-09-11T17:45:16.950398+00:00", "quote", 6.12, 6.12]
["2026-09-11T17:45:16.950399+00:00", "trade", 6.12, 3.0]
["2026-09-11T17:45:16.950401+00:00", "trade", 6.12, 555.0]
["2026-09-11T17:45:16.950404+00:00", "quote", 6.12, 6.12]
["2026-09-11T17:45:16.950411+00:00", "quote", 6.12, 6.12]
["2026-09-11T17:45:16.950415+00:00", "trade", 6.12, 1142.0]
["2026-09-11T17:45:16.950419+00:00", "quote", 6.12, 6.12]
["2026-09-11T17:45:16.950426+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:16.950443+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950464+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:16.950465+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:16.950486+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950491+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:16.950498+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:16.950507+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:16.950509+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:16.950561+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950574+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:16.950602+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.950602+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:16.950612+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950622+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:16.950641+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:16.950672+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:16.950696+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.950699+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.950703+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:16.950711+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.950712+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.950719+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.950731+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.950737+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.950752+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.950763+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.950763+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.950764+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950765+00:00", "trade", 6.05, 147.0]
["2026-09-11T17:45:16.950772+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.950778+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.950790+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.950802+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.950803+00:00", "trade", 6.04, 147.0]
["2026-09-11T17:45:16.950819+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.950827+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950845+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.950867+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:16.950868+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950871+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950872+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950875+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950876+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950883+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950887+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950903+00:00", "trade", 6.07, 126.0]
["2026-09-11T17:45:16.950903+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950904+00:00", "trade", 6.07, 30.0]
["2026-09-11T17:45:16.950906+00:00", "trade", 6.07, 144.0]
["2026-09-11T17:45:16.950924+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950934+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.950958+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:16.950958+00:00", "trade", 6.14, 8.0]
["2026-09-11T17:45:16.950959+00:00", "trade", 6.14, 91.0]
["2026-09-11T17:45:16.950998+00:00", "trade", 6.085, 16.0]
["2026-09-11T17:45:16.951003+00:00", "trade", 6.05, 84.0]
["2026-09-11T17:45:16.951004+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.951023+00:00", "trade", 6.05, 16.0]
["2026-09-11T17:45:16.951054+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.951055+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.951225+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951367+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951452+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.951474+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.951495+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:45:16.951497+00:00", "trade", 6.07, 77.0]
["2026-09-11T17:45:16.951497+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.951499+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951500+00:00", "trade", 6.07, 144.0]
["2026-09-11T17:45:16.951502+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.951504+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.951504+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.951505+00:00", "trade", 6.11, 218.0]
["2026-09-11T17:45:16.951532+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.951554+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.951554+00:00", "trade", 6.11, 3399.0]
["2026-09-11T17:45:16.951567+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:45:16.951589+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951589+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:45:16.951593+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951594+00:00", "trade", 6.07, 95.0]
["2026-09-11T17:45:16.951598+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:16.951602+00:00", "trade", 6.07, 14.0]
["2026-09-11T17:45:16.951604+00:00", "trade", 6.07, 86.0]
["2026-09-11T17:45:16.951604+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:45:16.951605+00:00", "trade", 6.07, 147.0]
["2026-09-11T17:45:16.951606+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:45:16.951619+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:45:16.951626+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:45:16.951673+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.951674+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.951700+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.951701+00:00", "trade", 6.07, 2099.0]
["2026-09-11T17:45:16.951702+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.951714+00:00", "trade", 6.07, 26.0]
["2026-09-11T17:45:16.951719+00:00", "trade", 6.05, 74.0]
["2026-09-11T17:45:16.951725+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:45:16.951730+00:00", "trade", 6.06, 147.0]
["2026-09-11T17:45:16.951730+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.951738+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.951744+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:45:16.951745+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:45:16.951759+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.951769+00:00", "trade", 6.045, 500.0]
["2026-09-11T17:45:16.951774+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.951812+00:00", "trade", 6.06, 26.0]
["2026-09-11T17:45:16.951813+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.951814+00:00", "trade", 6.07, 28.0]
["2026-09-11T17:45:16.951817+00:00", "trade", 6.07, 500.0]
["2026-09-11T17:45:16.951817+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.951846+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:45:16.951847+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:45:16.951851+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:16.951865+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:16.951870+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.951882+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.951885+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:45:16.951944+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.951986+00:00", "trade", 6.05, 147.0]
["2026-09-11T17:45:16.951988+00:00", "quote", 6.02, 6.08]
["2026-09-11T17:45:16.952015+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952036+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952039+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:45:16.952040+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:45:16.952046+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952069+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:45:16.952080+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952087+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952560+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.952632+00:00", "trade", 6.08, 15.0]
["2026-09-11T17:45:16.953255+00:00", "trade", 6.07, 235.0]
["2026-09-11T17:45:16.953255+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.953256+00:00", "trade", 6.07, 221.0]
["2026-09-11T17:45:16.953258+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.953259+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:45:16.953262+00:00", "quote", 6.02, 6.07]
["2026-09-11T17:45:16.953284+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.953290+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.953351+00:00", "trade", 6.07, 125.0]
["2026-09-11T17:45:16.953353+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953358+00:00", "trade", 6.07, 26.0]
["2026-09-11T17:45:16.953419+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953443+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953456+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.953503+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.953523+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:45:16.953634+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:45:16.953679+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.953681+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:45:16.953685+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.953687+00:00", "trade", 6.07, 12.0]
["2026-09-11T17:45:16.953689+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953700+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953708+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953724+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953732+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953734+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:45:16.953737+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:45:16.953739+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953746+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:16.953754+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.953756+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.953779+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:45:16.953854+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:45:16.953986+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:16.953987+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.953998+00:00", "trade", 6.05, 99.0]
["2026-09-11T17:45:16.954023+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:45:16.954094+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.954216+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.954217+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:16.954218+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:16.954221+00:00", "trade", 6.07, 147.0]
["2026-09-11T17:45:16.954221+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.954223+00:00", "quote", 6.04, 6.07]
["2026-09-11T17:45:16.954224+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954226+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954228+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:16.954229+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.954230+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954231+00:00", "trade", 6.08, 129.0]
["2026-09-11T17:45:16.954232+00:00", "trade", 6.08, 35.0]
["2026-09-11T17:45:16.954237+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954244+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954250+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954257+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954262+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.954264+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.954270+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:45:16.954292+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.954299+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.954310+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954318+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954450+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.954563+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.954593+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954595+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.954653+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:16.954796+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:16.954848+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:16.955026+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:16.955122+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955122+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:16.955124+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955125+00:00", "trade", 6.11, 15.0]
["2026-09-11T17:45:16.955126+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.955130+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.955131+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.955132+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:16.955134+00:00", "trade", 6.11, 800.0]
["2026-09-11T17:45:16.955134+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:16.955136+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.955139+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:16.955139+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:45:16.955140+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:16.955140+00:00", "trade", 6.15, 27.0]
["2026-09-11T17:45:16.955142+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:16.955142+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:45:16.955143+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.955146+00:00", "trade", 6.15, 9.0]
["2026-09-11T17:45:16.955150+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.955157+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.955161+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955168+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.955170+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.955172+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955180+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.955187+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.955193+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.955199+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.955206+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.955213+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955217+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.955220+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:16.955221+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955222+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955223+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955223+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:16.955225+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955226+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:45:16.955227+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:16.955227+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.955227+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955229+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955231+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.955231+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.955232+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:45:16.955233+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:16.955236+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.955243+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955250+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955256+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955263+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955270+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955277+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955284+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955291+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955298+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955304+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955311+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955319+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955326+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955333+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955335+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:16.955339+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955346+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955353+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955360+00:00", "trade", 6.08, 75.0]
["2026-09-11T17:45:16.955360+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955367+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955369+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.955374+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955378+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:45:16.955381+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955388+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.955393+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955397+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:16.955410+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.955410+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.955450+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.955454+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.955455+00:00", "trade", 6.07, 147.0]
["2026-09-11T17:45:16.955456+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:16.955475+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.955476+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955477+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955478+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:16.955479+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:45:16.955484+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:45:16.955485+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:16.955490+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955491+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.955497+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:16.955507+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:16.955510+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:45:16.955510+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:16.955514+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:16.955515+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.955517+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955521+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955522+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:45:16.955524+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955525+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955528+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955535+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:16.955535+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955536+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.955537+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.955543+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955549+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.955550+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955556+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955564+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955572+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955575+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:45:16.955578+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955585+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955592+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955598+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955605+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955612+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955620+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955629+00:00", "trade", 6.07, 6.0]
["2026-09-11T17:45:16.955629+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955635+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955641+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955648+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955654+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955661+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955668+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.955668+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955669+00:00", "trade", 6.06, 147.0]
["2026-09-11T17:45:16.955674+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955681+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955688+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955695+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955700+00:00", "trade", 6.06, 147.0]
["2026-09-11T17:45:16.955703+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955710+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955717+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955724+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:45:16.955724+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955730+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.955736+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955743+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955745+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:45:16.955749+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955756+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:45:16.955756+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955764+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955771+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955774+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:45:16.955777+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955785+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955791+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955792+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:45:16.955798+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955804+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955810+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955817+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955824+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955829+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:45:16.955830+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955837+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955844+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955851+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955858+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955875+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955892+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.955912+00:00", "trade", 6.05, 147.0]
["2026-09-11T17:45:16.955912+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955919+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955932+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955939+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:45:16.955941+00:00", "trade", 6.09, 147.0]
["2026-09-11T17:45:16.955942+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955943+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955945+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.955947+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955948+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955951+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.955951+00:00", "trade", 6.1, 121.0]
["2026-09-11T17:45:16.955953+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:16.955954+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:16.955955+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955958+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.955960+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:45:16.955960+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.955961+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:16.955961+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955965+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.955966+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:16.955968+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:45:16.955968+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:16.955968+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955972+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:16.955976+00:00", "quote", 6.04, 6.1]
["2026-09-11T17:45:16.955985+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:45:16.956006+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:45:16.956076+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.956083+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:16.956103+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956109+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956115+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.956116+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956120+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.956122+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956129+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956136+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956143+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956150+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956156+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956163+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956169+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956177+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956184+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956188+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.956191+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.956221+00:00", "trade", 6.07, 6.0]
["2026-09-11T17:45:16.956222+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.956224+00:00", "trade", 6.07, 6.0]
["2026-09-11T17:45:16.956225+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:16.956229+00:00", "trade", 6.06, 18.0]
["2026-09-11T17:45:16.956256+00:00", "trade", 6.06, 13.0]
["2026-09-11T17:45:16.956276+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.956276+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956286+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:45:16.956305+00:00", "trade", 6.07, 88.0]
["2026-09-11T17:45:16.956306+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.956307+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956335+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:45:16.956359+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956377+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.956385+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.956413+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.956416+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:16.956483+00:00", "trade", 6.07, 97.0]
["2026-09-11T17:45:16.956483+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956484+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:16.956487+00:00", "trade", 6.07, 97.0]
["2026-09-11T17:45:16.956488+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:45:16.956519+00:00", "trade", 6.06, 9.0]
["2026-09-11T17:45:16.956520+00:00", "trade", 6.07, 96.0]
["2026-09-11T17:45:16.956525+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956532+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.956536+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:45:16.956670+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:45:16.956915+00:00", "trade", 6.08, 18.0]
["2026-09-11T17:45:16.956920+00:00", "trade", 6.08, 14.0]
["2026-09-11T17:45:16.956922+00:00", "trade", 6.08, 13.0]
["2026-09-11T17:45:16.956926+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:16.956931+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:16.956935+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:16.957246+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.957247+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:16.957248+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:16.957254+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.957261+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:45:16.957268+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:16.957268+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:45:16.957270+00:00", "trade", 6.09, 147.0]
["2026-09-11T17:45:16.957272+00:00", "trade", 6.1, 104.0]
["2026-09-11T17:45:16.957272+00:00", "trade", 6.15, 711.0]
["2026-09-11T17:45:16.957275+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.957282+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:16.957289+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.957303+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.957309+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.957388+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.957477+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.957592+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:45:16.957622+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:16.957826+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.957925+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.958177+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:45:16.958198+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:16.958252+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:16.958253+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:45:16.958255+00:00", "trade", 6.15, 280.0]
["2026-09-11T17:45:16.958273+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:16.958280+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:16.958284+00:00", "trade", 6.08, 16.0]
["2026-09-11T17:45:16.958284+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:45:16.958286+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:45:16.958300+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.958301+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.958301+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:16.958308+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:16.958487+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.958527+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:45:16.958536+00:00", "quote", 6.11, 6.11]
["2026-09-11T17:45:16.958546+00:00", "trade", 6.08, 58.0]
["2026-09-11T17:45:16.958580+00:00", "trade", 6.11, 57.0]
["2026-09-11T17:45:16.958581+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:16.958616+00:00", "trade", 6.07, 129.0]
["2026-09-11T17:45:16.958623+00:00", "trade", 6.11, 43.0]
["2026-09-11T17:45:16.958656+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:16.958682+00:00", "trade", 6.11, 15.0]
["2026-09-11T17:45:16.958696+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:16.958703+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.958705+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:16.958712+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:16.958720+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:16.958736+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:45:16.958772+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.958875+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:45:16.958881+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.958881+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.958882+00:00", "trade", 6.08, 147.0]
["2026-09-11T17:45:16.958889+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.958898+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:16.958903+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.958922+00:00", "trade", 6.09, 99.0]
["2026-09-11T17:45:16.958924+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.958931+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.958949+00:00", "trade", 6.08, 74.0]
["2026-09-11T17:45:16.958953+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959030+00:00", "trade", 6.08, 99.0]
["2026-09-11T17:45:16.959042+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959043+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959044+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:16.959045+00:00", "trade", 6.08, 11.0]
["2026-09-11T17:45:16.959046+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959050+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:16.959050+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959056+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959063+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.959092+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:16.959114+00:00", "trade", 6.08, 147.0]
["2026-09-11T17:45:16.959115+00:00", "trade", 6.07, 147.0]
["2026-09-11T17:45:16.959120+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959125+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959125+00:00", "trade", 6.07, 147.0]
["2026-09-11T17:45:16.959127+00:00", "trade", 6.06, 49.0]
["2026-09-11T17:45:16.959139+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:16.959147+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959147+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:16.959155+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959169+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:45:16.959187+00:00", "quote", 6.08, 6.08]
["2026-09-11T17:45:16.959202+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959203+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959203+00:00", "trade", 6.08, 194.0]
["2026-09-11T17:45:16.959206+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959207+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959208+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959210+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959216+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959226+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959242+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.959249+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959266+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959270+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:16.959274+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959353+00:00", "trade", 6.06, 47.0]
["2026-09-11T17:45:16.959402+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959453+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959469+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.959495+00:00", "trade", 6.08, 68.0]
["2026-09-11T17:45:16.959515+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959518+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.959526+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.959535+00:00", "trade", 6.08, 147.0]
["2026-09-11T17:45:16.959535+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.959536+00:00", "trade", 6.08, 221.0]
["2026-09-11T17:45:16.959557+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959565+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959616+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.959629+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:16.959630+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.959872+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.959931+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959932+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:16.959936+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.959955+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.960032+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:16.960086+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:45:16.960111+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.960274+00:00", "trade", 6.08, 3733.0]
["2026-09-11T17:45:16.960528+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.960965+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:45:16.960975+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:45:16.963091+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:45:16.970398+00:00", "trade", 6.079, 1152.0]
["2026-09-11T17:45:16.973351+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.973472+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.973475+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973476+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973478+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.973515+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973516+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973541+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.973562+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973562+00:00", "quote", 6.02, 6.08]
["2026-09-11T17:45:16.973579+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.973581+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.973581+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973582+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:45:16.973589+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973601+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973623+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:45:16.973631+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:45:16.973635+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:16.973646+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973715+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973791+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973866+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.973867+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:16.973922+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.974015+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.974137+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:45:16.974423+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.974426+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.974429+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.974434+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.974434+00:00", "trade", 6.02, 48.0]
["2026-09-11T17:45:16.974435+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.974435+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.974439+00:00", "trade", 6.02, 52.0]
["2026-09-11T17:45:16.974456+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.974460+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.974518+00:00", "trade", 6.02, 41.0]
["2026-09-11T17:45:16.974519+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.974535+00:00", "trade", 6.02, 59.0]
["2026-09-11T17:45:16.974620+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.974646+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.974650+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:16.974710+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.974767+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.974793+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:45:16.974797+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:45:16.974812+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.974815+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.974824+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.974838+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.974839+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.974864+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.974871+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.974878+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.974886+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.974898+00:00", "trade", 6.03, 21.0]
["2026-09-11T17:45:16.974898+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.975018+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.975019+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975025+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975025+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.975058+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.975075+00:00", "trade", 6.03, 79.0]
["2026-09-11T17:45:16.975077+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975078+00:00", "trade", 6.03, 121.0]
["2026-09-11T17:45:16.975079+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975082+00:00", "trade", 6.03, 79.0]
["2026-09-11T17:45:16.975082+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.975107+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.975114+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.975120+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975122+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.975442+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:16.976097+00:00", "trade", 6.04, 300.0]
["2026-09-11T17:45:16.981690+00:00", "trade", 6.0399, 38.0]
["2026-09-11T17:45:16.990891+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.991259+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.991261+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991266+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991274+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.991315+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:16.991319+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991331+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991364+00:00", "quote", 6.03, 6.04]
["2026-09-11T17:45:16.991378+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:16.991380+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991398+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991455+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991593+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:16.991614+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:17.004733+00:00", "trade", 6.01, 1250.0]
["2026-09-11T17:45:17.011649+00:00", "trade", 6.04, 3750.0]
["2026-09-11T17:45:17.026464+00:00", "trade", 6.03, 68.0]
["2026-09-11T17:45:17.030530+00:00", "trade", 6.025, 250.0]
["2026-09-11T17:45:17.031286+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:45:17.031292+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:17.031293+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:17.031635+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:17.193433+00:00", "trade", 6.0181, 873.0]
["2026-09-11T17:45:17.195981+00:00", "trade", 6.025, 1.0]
["2026-09-11T17:45:17.261922+00:00", "trade", 6.134, 100.0]
["2026-09-11T17:45:17.262069+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:45:17.294017+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:17.294634+00:00", "trade", 6.0101, 24.0]
["2026-09-11T17:45:17.316270+00:00", "trade", 6.02, 77.0]
["2026-09-11T17:45:17.316655+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:17.316662+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:45:17.316681+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:17.316682+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:45:17.316683+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:17.316688+00:00", "quote", 5.98, 6.04]
["2026-09-11T17:45:17.316703+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:17.316710+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.316739+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.316747+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.316843+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:17.317004+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.317098+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:17.317161+00:00", "quote", 5.9, 6.01]
["2026-09-11T17:45:17.317279+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:17.317353+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:17.320625+00:00", "trade", 5.955, 100.0]
["2026-09-11T17:45:17.351027+00:00", "trade", 5.955, 59.0]
["2026-09-11T17:45:17.366013+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:45:17.433588+00:00", "trade", 5.955, 660.0]
["2026-09-11T17:45:17.501272+00:00", "quote", 5.91, 6.01]
["2026-09-11T17:45:17.528562+00:00", "trade", 5.95, 11.0]
["2026-09-11T17:45:17.536449+00:00", "trade", 5.96, 26.0]
["2026-09-11T17:45:17.557239+00:00", "trade", 5.9679, 1.0]
["2026-09-11T17:45:17.563245+00:00", "trade", 5.9925, 300.0]
["2026-09-11T17:45:17.657705+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:45:17.657925+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:17.741969+00:00", "trade", 5.9101, 4.0]
["2026-09-11T17:45:17.758834+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:45:17.758998+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:45:17.761970+00:00", "trade", 5.96, 4.0]
["2026-09-11T17:45:17.782786+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:45:17.819782+00:00", "trade", 5.9101, 562.0]
["2026-09-11T17:45:17.834288+00:00", "trade", 5.96, 59.0]
["2026-09-11T17:45:17.836184+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:45:17.877157+00:00", "trade", 5.9101, 100.0]
["2026-09-11T17:45:17.889369+00:00", "trade", 5.9412, 190.0]
["2026-09-11T17:45:17.890119+00:00", "trade", 5.9955, 2000.0]
["2026-09-11T17:45:17.904340+00:00", "trade", 5.9342, 600.0]
["2026-09-11T17:45:17.951809+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:17.951845+00:00", "quote", 5.91, 6.01]
["2026-09-11T17:45:17.951874+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:17.951876+00:00", "trade", 6.01, 232.0]
["2026-09-11T17:45:17.951894+00:00", "trade", 6.01, 232.0]
["2026-09-11T17:45:17.951896+00:00", "trade", 6.01, 68.0]
["2026-09-11T17:45:17.951936+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:17.951943+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:45:17.951950+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:45:17.951957+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:45:17.951963+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:17.951977+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:17.951990+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:17.952268+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:17.952273+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:17.952277+00:00", "trade", 6.01, 221.0]
["2026-09-11T17:45:17.952278+00:00", "trade", 6.01, 32.0]
["2026-09-11T17:45:17.952300+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:17.952304+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:17.952306+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.952452+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:17.952477+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.952503+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:17.952503+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:17.952504+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.952601+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:17.952626+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:17.952736+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:17.952838+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:17.952848+00:00", "quote", 5.98, 6.07]
["2026-09-11T17:45:17.952853+00:00", "quote", 5.98, 6.07]
["2026-09-11T17:45:17.952859+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:17.952861+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:45:17.952913+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:17.953289+00:00", "quote", 5.98, 6.06]
["2026-09-11T17:45:17.957344+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:45:17.957563+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:45:17.957638+00:00", "quote", 5.94, 6.06]
["2026-09-11T17:45:17.961251+00:00", "quote", 5.94, 6.06]
["2026-09-11T17:45:17.973363+00:00", "quote", 5.91, 6.06]
["2026-09-11T17:45:17.982246+00:00", "trade", 5.99, 15.0]
["2026-09-11T17:45:17.983857+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:18.032230+00:00", "quote", 5.91, 6.13]
["2026-09-11T17:45:18.032283+00:00", "quote", 5.91, 6.13]
["2026-09-11T17:45:18.062658+00:00", "trade", 5.92, 34.0]
["2026-09-11T17:45:18.068130+00:00", "quote", 5.91, 6.0]
["2026-09-11T17:45:18.068224+00:00", "quote", 5.91, 6.0]
["2026-09-11T17:45:18.102075+00:00", "trade", 5.9892, 2.0]
["2026-09-11T17:45:18.147282+00:00", "trade", 5.955, 10.0]
["2026-09-11T17:45:18.166683+00:00", "trade", 5.9415, 9.0]
["2026-09-11T17:45:18.209593+00:00", "trade", 5.955, 20.0]
["2026-09-11T17:45:18.234305+00:00", "trade", 5.97, 69.0]
["2026-09-11T17:45:18.255352+00:00", "trade", 5.97, 34.0]
["2026-09-11T17:45:18.270104+00:00", "trade", 5.9383, 150.0]
["2026-09-11T17:45:18.334864+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:18.352255+00:00", "trade", 5.99, 54.0]
["2026-09-11T17:45:18.354801+00:00", "trade", 5.9999, 54.0]
["2026-09-11T17:45:18.417673+00:00", "trade", 5.955, 35.0]
["2026-09-11T17:45:18.419179+00:00", "trade", 5.955, 2.0]
["2026-09-11T17:45:18.420391+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:18.461476+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:18.516245+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:45:18.518593+00:00", "trade", 5.99, 125.0]
["2026-09-11T17:45:18.518618+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:45:18.518926+00:00", "trade", 5.99, 125.0]
["2026-09-11T17:45:18.520696+00:00", "trade", 5.96, 250.0]
["2026-09-11T17:45:18.525422+00:00", "trade", 5.9476, 47.0]
["2026-09-11T17:45:18.535699+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:18.546016+00:00", "trade", 5.9201, 25.0]
["2026-09-11T17:45:18.575627+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:18.597312+00:00", "trade", 5.9999, 500.0]
["2026-09-11T17:45:18.598765+00:00", "trade", 5.9201, 50.0]
["2026-09-11T17:45:18.641563+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:45:18.726286+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:18.804018+00:00", "trade", 5.96, 9.0]
["2026-09-11T17:45:18.804290+00:00", "trade", 5.96, 550.0]
["2026-09-11T17:45:18.829329+00:00", "trade", 5.96, 1300.0]
["2026-09-11T17:45:18.841086+00:00", "trade", 5.9497, 50.0]
["2026-09-11T17:45:18.857313+00:00", "trade", 5.97, 22.0]
["2026-09-11T17:45:18.890823+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:18.951868+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:45:18.951895+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:18.951899+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:18.951939+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:45:18.951955+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:45:18.951975+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:45:18.952519+00:00", "trade", 5.99, 12.0]
["2026-09-11T17:45:18.968434+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:45:18.996637+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:45:18.996901+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.052994+00:00", "trade", 5.9679, 300.0]
["2026-09-11T17:45:19.059147+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:19.120307+00:00", "trade", 5.9226, 464.0]
["2026-09-11T17:45:19.124527+00:00", "trade", 5.9667, 34.0]
["2026-09-11T17:45:19.164917+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.165013+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:45:19.209453+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.287938+00:00", "trade", 5.955, 4.0]
["2026-09-11T17:45:19.288078+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:19.288078+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.288079+00:00", "trade", 5.99, 6.0]
["2026-09-11T17:45:19.288081+00:00", "trade", 5.99, 216.0]
["2026-09-11T17:45:19.288085+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.288091+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.288098+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:19.288136+00:00", "trade", 5.99, 295.0]
["2026-09-11T17:45:19.288175+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:19.288179+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:19.288181+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:45:19.288184+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:45:19.288305+00:00", "trade", 5.955, 10.0]
["2026-09-11T17:45:19.288316+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:19.288352+00:00", "trade", 5.955, 2.0]
["2026-09-11T17:45:19.288379+00:00", "trade", 5.955, 1.0]
["2026-09-11T17:45:19.288389+00:00", "trade", 5.955, 5.0]
["2026-09-11T17:45:19.288464+00:00", "trade", 5.99, 12.0]
["2026-09-11T17:45:19.288466+00:00", "trade", 5.99, 99.0]
["2026-09-11T17:45:19.288466+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:19.288467+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:19.288577+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:45:19.288625+00:00", "trade", 5.97, 6.0]
["2026-09-11T17:45:19.288635+00:00", "trade", 5.97, 216.0]
["2026-09-11T17:45:19.288697+00:00", "trade", 5.97, 12.0]
["2026-09-11T17:45:19.288729+00:00", "trade", 5.97, 99.0]
["2026-09-11T17:45:19.288752+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:19.288770+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.288918+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.289400+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:19.292322+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:45:19.292323+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:19.292324+00:00", "trade", 6.0, 216.0]
["2026-09-11T17:45:19.292344+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:45:19.292417+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:45:19.292423+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:19.292510+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:19.292535+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:19.292535+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:19.292541+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:19.292541+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.292542+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:19.292543+00:00", "trade", 5.99, 93.0]
["2026-09-11T17:45:19.292547+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:45:19.292547+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:19.292576+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:19.292579+00:00", "trade", 5.95, 35.0]
["2026-09-11T17:45:19.292584+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:45:19.292589+00:00", "trade", 5.98, 13.0]
["2026-09-11T17:45:19.292603+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:45:19.292608+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.292609+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:19.292615+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:19.292618+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:19.292642+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:19.292643+00:00", "trade", 5.99, 216.0]
["2026-09-11T17:45:19.292645+00:00", "trade", 5.99, 93.0]
["2026-09-11T17:45:19.292647+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:19.292649+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.292651+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:19.292652+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:19.292695+00:00", "trade", 6.0, 378.0]
["2026-09-11T17:45:19.292696+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.292701+00:00", "trade", 5.98, 7.0]
["2026-09-11T17:45:19.292739+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:45:19.292775+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:19.292778+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.292779+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:19.292791+00:00", "trade", 5.99, 216.0]
["2026-09-11T17:45:19.292890+00:00", "trade", 5.99, 378.0]
["2026-09-11T17:45:19.292895+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.292920+00:00", "trade", 6.0, 173.0]
["2026-09-11T17:45:19.292922+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:19.292922+00:00", "trade", 6.0, 1300.0]
["2026-09-11T17:45:19.292922+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:19.292929+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:19.292949+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:19.292982+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:19.292990+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:19.293069+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.293086+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:19.293168+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:19.294112+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:19.297722+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.297746+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.301585+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:19.321099+00:00", "trade", 5.9998, 20.0]
["2026-09-11T17:45:19.323165+00:00", "trade", 5.975, 600.0]
["2026-09-11T17:45:19.340753+00:00", "trade", 5.9981, 1.0]
["2026-09-11T17:45:19.359043+00:00", "trade", 5.9751, 50.0]
["2026-09-11T17:45:19.368711+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.392622+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.392921+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.392967+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:19.415005+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.448977+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.451411+00:00", "trade", 5.9501, 69.0]
["2026-09-11T17:45:19.455038+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.484764+00:00", "trade", 5.97, 900.0]
["2026-09-11T17:45:19.502857+00:00", "trade", 5.97, 150.0]
["2026-09-11T17:45:19.526773+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.607479+00:00", "trade", 5.97, 221.0]
["2026-09-11T17:45:19.628829+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.636182+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:45:19.638853+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638874+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638876+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638881+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638888+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638893+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638901+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638902+00:00", "trade", 5.97, 16.0]
["2026-09-11T17:45:19.638902+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638908+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638912+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638923+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638937+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638938+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.638949+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.638950+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.638954+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.638955+00:00", "trade", 5.97, 90.0]
["2026-09-11T17:45:19.638967+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:45:19.638984+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.639048+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.639048+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.639055+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:19.639128+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.639129+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.639129+00:00", "trade", 5.97, 33.0]
["2026-09-11T17:45:19.639129+00:00", "trade", 5.97, 67.0]
["2026-09-11T17:45:19.639129+00:00", "trade", 5.97, 133.0]
["2026-09-11T17:45:19.661717+00:00", "trade", 5.986, 20.0]
["2026-09-11T17:45:19.729525+00:00", "trade", 5.9898, 20.0]
["2026-09-11T17:45:19.774041+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.818102+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.838856+00:00", "trade", 5.986, 1.0]
["2026-09-11T17:45:19.840555+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:19.868393+00:00", "trade", 5.9501, 345.0]
["2026-09-11T17:45:19.891191+00:00", "trade", 5.9899, 303.0]
["2026-09-11T17:45:19.891626+00:00", "trade", 5.9897, 44.0]
["2026-09-11T17:45:19.904009+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:19.939647+00:00", "trade", 5.954, 6.0]
["2026-09-11T17:45:19.949894+00:00", "trade", 5.9835, 5.0]
["2026-09-11T17:45:19.951210+00:00", "trade", 5.986, 37.0]
["2026-09-11T17:45:19.951932+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:19.951956+00:00", "trade", 5.99, 945.0]
["2026-09-11T17:45:19.951960+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:19.952234+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:45:19.952234+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:19.952520+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:19.952523+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:19.952523+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:19.952523+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:19.952524+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.985580+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.985637+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.985688+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:19.986077+00:00", "trade", 6.0, 216.0]
["2026-09-11T17:45:19.986079+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:19.986096+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.986102+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.986106+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:19.986185+00:00", "trade", 6.0, 136.0]
["2026-09-11T17:45:19.986187+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:45:19.986265+00:00", "trade", 6.0, 14.0]
["2026-09-11T17:45:19.986322+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:19.986322+00:00", "trade", 6.0, 101.0]
["2026-09-11T17:45:19.986392+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:19.986621+00:00", "trade", 6.0, 350.0]
["2026-09-11T17:45:19.986654+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:19.986752+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:19.986916+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:20.026951+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:20.027008+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:20.087955+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:20.128052+00:00", "trade", 5.985, 50.0]
["2026-09-11T17:45:20.142021+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:45:20.142022+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:20.142023+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:20.142025+00:00", "trade", 6.01, 44.0]
["2026-09-11T17:45:20.142138+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:45:20.142211+00:00", "trade", 6.0, 24.0]
["2026-09-11T17:45:20.142211+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:45:20.142235+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:45:20.142261+00:00", "trade", 6.01, 90.0]
["2026-09-11T17:45:20.142261+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:20.142291+00:00", "trade", 6.0, 19.0]
["2026-09-11T17:45:20.142411+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:20.142418+00:00", "quote", 5.96, 6.08]
["2026-09-11T17:45:20.142551+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:20.142582+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:20.142623+00:00", "trade", 6.01, 24.0]
["2026-09-11T17:45:20.142624+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:45:20.142624+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:45:20.142639+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:20.144660+00:00", "trade", 6.05, 900.0]
["2026-09-11T17:45:20.144994+00:00", "trade", 6.05, 1100.0]
["2026-09-11T17:45:20.145002+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:20.145156+00:00", "trade", 6.05, 289.0]
["2026-09-11T17:45:20.145211+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:20.145289+00:00", "trade", 6.0099, 400.0]
["2026-09-11T17:45:20.145363+00:00", "quote", 5.96, 6.08]
["2026-09-11T17:45:20.145372+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:45:20.145422+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:20.145501+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:45:20.145536+00:00", "trade", 6.2599, 4350.0]
["2026-09-11T17:45:20.145570+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:45:20.145870+00:00", "trade", 6.08, 90.0]
["2026-09-11T17:45:20.145978+00:00", "trade", 6.05, 27.0]
["2026-09-11T17:45:20.147651+00:00", "trade", 6.08, 378.0]
["2026-09-11T17:45:20.147896+00:00", "trade", 6.08, 1100.0]
["2026-09-11T17:45:20.150835+00:00", "trade", 6.07, 240.0]
["2026-09-11T17:45:20.150897+00:00", "trade", 6.07, 60.0]
["2026-09-11T17:45:20.150897+00:00", "quote", 5.96, 6.11]
["2026-09-11T17:45:20.150898+00:00", "trade", 6.08, 81.0]
["2026-09-11T17:45:20.150899+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:45:20.150904+00:00", "quote", 5.96, 6.12]
["2026-09-11T17:45:20.150918+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:20.150944+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:20.150995+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:20.150996+00:00", "trade", 6.11, 38.0]
["2026-09-11T17:45:20.150997+00:00", "trade", 6.11, 58.0]
["2026-09-11T17:45:20.150998+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:20.151002+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:20.151010+00:00", "trade", 6.11, 209.0]
["2026-09-11T17:45:20.151015+00:00", "quote", 6.03, 6.12]
["2026-09-11T17:45:20.151022+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:20.151029+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:20.151035+00:00", "quote", 6.06, 6.12]
["2026-09-11T17:45:20.151041+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:20.151043+00:00", "quote", 6.03, 6.12]
["2026-09-11T17:45:20.151049+00:00", "quote", 6.03, 6.12]
["2026-09-11T17:45:20.151069+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.151094+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.151252+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:45:20.151454+00:00", "trade", 6.07, 7.0]
["2026-09-11T17:45:20.151497+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.151563+00:00", "trade", 6.07, 86.0]
["2026-09-11T17:45:20.151592+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:20.151665+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:20.151767+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:20.156046+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.156053+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.156110+00:00", "quote", 6.03, 6.11]
["2026-09-11T17:45:20.156584+00:00", "quote", 5.97, 6.11]
["2026-09-11T17:45:20.156622+00:00", "quote", 5.95, 6.11]
["2026-09-11T17:45:20.175236+00:00", "trade", 6.0469, 1.0]
["2026-09-11T17:45:20.182385+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:45:20.185589+00:00", "trade", 6.03, 308.0]
["2026-09-11T17:45:20.218376+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:45:20.218376+00:00", "trade", 6.02, 37.0]
["2026-09-11T17:45:20.302590+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:45:20.302659+00:00", "trade", 6.0, 120.0]
["2026-09-11T17:45:20.302726+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:20.319781+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:20.335482+00:00", "trade", 5.9935, 800.0]
["2026-09-11T17:45:20.350624+00:00", "trade", 6.03, 26.0]
["2026-09-11T17:45:20.486173+00:00", "trade", 6.03, 20.0]
["2026-09-11T17:45:20.489810+00:00", "quote", 5.99, 6.11]
["2026-09-11T17:45:20.494837+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:20.494899+00:00", "trade", 5.99, 47.0]
["2026-09-11T17:45:20.501827+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:45:20.503540+00:00", "trade", 6.1099, 3.0]
["2026-09-11T17:45:20.527607+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:45:20.571110+00:00", "trade", 6.02, 47.0]
["2026-09-11T17:45:20.581915+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:45:20.621551+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.621597+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.621626+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.644073+00:00", "trade", 6.055, 15.0]
["2026-09-11T17:45:20.662042+00:00", "trade", 6.11, 150.0]
["2026-09-11T17:45:20.698390+00:00", "trade", 6.1099, 2500.0]
["2026-09-11T17:45:20.721869+00:00", "trade", 6.055, 2.0]
["2026-09-11T17:45:20.742779+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:20.746483+00:00", "trade", 6.055, 8.0]
["2026-09-11T17:45:20.764032+00:00", "trade", 6.055, 100.0]
["2026-09-11T17:45:20.785941+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.797089+00:00", "trade", 6.055, 486.0]
["2026-09-11T17:45:20.811711+00:00", "trade", 6.055, 600.0]
["2026-09-11T17:45:20.825909+00:00", "trade", 6.055, 1.0]
["2026-09-11T17:45:20.862467+00:00", "trade", 6.03, 288.0]
["2026-09-11T17:45:20.903340+00:00", "trade", 6.01, 69.0]
["2026-09-11T17:45:20.903342+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:20.903459+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:20.903636+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.903643+00:00", "quote", 6.0, 6.11]
["2026-09-11T17:45:20.903660+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.903667+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.903673+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.903681+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.903731+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:20.903734+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:20.903734+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:45:20.907307+00:00", "trade", 6.055, 5.0]
["2026-09-11T17:45:20.968554+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.968561+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:45:20.968577+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:20.968584+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:20.968591+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:20.968598+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:20.968630+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:20.968656+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:20.968690+00:00", "trade", 6.01, 41.0]
["2026-09-11T17:45:20.968718+00:00", "trade", 6.01, 65.0]
["2026-09-11T17:45:20.968724+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:20.968999+00:00", "trade", 6.01, 276.0]
["2026-09-11T17:45:20.969054+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:21.005818+00:00", "trade", 6.0041, 50.0]
["2026-09-11T17:45:21.025722+00:00", "trade", 6.0086, 40.0]
["2026-09-11T17:45:21.047903+00:00", "trade", 6.0399, 300.0]
["2026-09-11T17:45:21.089308+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:21.124863+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:45:21.128756+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:21.128757+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:45:21.128758+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:45:21.128778+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:45:21.128781+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:45:21.128785+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:21.128806+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:21.128859+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:21.129022+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:21.129022+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:21.129023+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:21.129025+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:21.129037+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:45:21.129046+00:00", "trade", 6.0, 91.0]
["2026-09-11T17:45:21.129093+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:21.129094+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:45:21.129157+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:45:21.129159+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.129203+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.129330+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:45:21.129332+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.129367+00:00", "trade", 6.0, 53.0]
["2026-09-11T17:45:21.129373+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:45:21.129596+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:21.129627+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:21.129957+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:21.129959+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:45:21.129977+00:00", "quote", 5.99, 6.03]
["2026-09-11T17:45:21.129986+00:00", "quote", 5.99, 6.03]
["2026-09-11T17:45:21.130177+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:21.130181+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:21.130182+00:00", "trade", 6.02, 9.0]
["2026-09-11T17:45:21.130197+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:45:21.130352+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:45:21.130352+00:00", "quote", 5.99, 6.04]
["2026-09-11T17:45:21.130354+00:00", "trade", 6.02, 7.0]
["2026-09-11T17:45:21.130375+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:45:21.130434+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:21.130435+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:21.136881+00:00", "quote", 5.99, 6.04]
["2026-09-11T17:45:21.136889+00:00", "quote", 5.98, 6.04]
["2026-09-11T17:45:21.160102+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:45:21.161884+00:00", "trade", 6.0001, 25.0]
["2026-09-11T17:45:21.194407+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:45:21.194441+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:45:21.194444+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:21.194474+00:00", "quote", 5.98, 6.04]
["2026-09-11T17:45:21.194794+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:45:21.194982+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:21.194982+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:21.194984+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:21.203780+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:21.240917+00:00", "trade", 6.02, 400.0]
["2026-09-11T17:45:21.256240+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:21.331832+00:00", "trade", 6.04, 2.0]
["2026-09-11T17:45:21.336227+00:00", "trade", 6.0908, 25.0]
["2026-09-11T17:45:21.341004+00:00", "trade", 6.02, 8.0]
["2026-09-11T17:45:21.404243+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:21.407374+00:00", "trade", 5.9801, 36.0]
["2026-09-11T17:45:21.499791+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.501052+00:00", "trade", 6.0, 1500.0]
["2026-09-11T17:45:21.501982+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:21.502078+00:00", "trade", 5.9866, 480.0]
["2026-09-11T17:45:21.516615+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:45:21.516626+00:00", "trade", 6.0196, 300.0]
["2026-09-11T17:45:21.516680+00:00", "trade", 5.9812, 100.0]
["2026-09-11T17:45:21.518476+00:00", "trade", 6.0194, 50.0]
["2026-09-11T17:45:21.570069+00:00", "trade", 5.9801, 100.0]
["2026-09-11T17:45:21.618610+00:00", "trade", 5.9957, 200.0]
["2026-09-11T17:45:21.637044+00:00", "trade", 5.98, 199.0]
["2026-09-11T17:45:21.737442+00:00", "trade", 5.9801, 30.0]
["2026-09-11T17:45:21.776223+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:45:21.809884+00:00", "trade", 6.02, 25.0]
["2026-09-11T17:45:21.825186+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.828177+00:00", "trade", 6.0187, 27.0]
["2026-09-11T17:45:21.847402+00:00", "trade", 6.013, 1.0]
["2026-09-11T17:45:21.851134+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:21.852300+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:21.893113+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:21.894398+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:21.911244+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:21.911720+00:00", "trade", 6.0, 180.0]
["2026-09-11T17:45:21.911721+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:21.911772+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:21.943039+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:21.943201+00:00", "trade", 5.98, 6.0]
["2026-09-11T17:45:21.977928+00:00", "trade", 5.9938, 200.0]
["2026-09-11T17:45:21.999192+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:22.002221+00:00", "trade", 6.0099, 112.0]
["2026-09-11T17:45:22.070177+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:45:22.079340+00:00", "trade", 6.0094, 275.0]
["2026-09-11T17:45:22.088397+00:00", "trade", 5.995, 17.0]
["2026-09-11T17:45:22.104823+00:00", "trade", 5.995, 20.0]
["2026-09-11T17:45:22.183450+00:00", "trade", 5.99, 51.0]
["2026-09-11T17:45:22.194494+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:22.232562+00:00", "trade", 6.0086, 10.0]
["2026-09-11T17:45:22.251957+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:22.255936+00:00", "trade", 5.9971, 300.0]
["2026-09-11T17:45:22.384243+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:22.419305+00:00", "trade", 6.007, 35.0]
["2026-09-11T17:45:22.565213+00:00", "trade", 5.98, 400.0]
["2026-09-11T17:45:22.565449+00:00", "trade", 5.99, 22.0]
["2026-09-11T17:45:22.565450+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:22.577339+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:22.597666+00:00", "trade", 5.9819, 100.0]
["2026-09-11T17:45:22.695675+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:22.704915+00:00", "trade", 5.995, 300.0]
["2026-09-11T17:45:22.740144+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:22.748037+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:45:22.752713+00:00", "trade", 6.0069, 9.0]
["2026-09-11T17:45:22.758976+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:22.768437+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:22.768546+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:22.768779+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:22.768833+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:22.770263+00:00", "trade", 5.9801, 300.0]
["2026-09-11T17:45:22.770695+00:00", "trade", 5.9801, 200.0]
["2026-09-11T17:45:22.770753+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:45:22.770754+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:45:22.770754+00:00", "trade", 5.98, 194.0]
["2026-09-11T17:45:22.770756+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.770756+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.770777+00:00", "trade", 5.9801, 200.0]
["2026-09-11T17:45:22.770865+00:00", "trade", 5.97, 31.0]
["2026-09-11T17:45:22.770865+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.771899+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.771900+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:45:22.771902+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.771932+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.771933+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:22.771943+00:00", "trade", 5.95, 110.0]
["2026-09-11T17:45:22.772027+00:00", "trade", 5.95, 248.0]
["2026-09-11T17:45:22.772027+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:45:22.772027+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.772256+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.772263+00:00", "trade", 5.96, 283.0]
["2026-09-11T17:45:22.772454+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.772466+00:00", "trade", 5.95, 15.0]
["2026-09-11T17:45:22.772468+00:00", "trade", 5.95, 268.0]
["2026-09-11T17:45:22.772468+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:45:22.772472+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.772493+00:00", "trade", 5.95, 8.0]
["2026-09-11T17:45:22.772699+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:22.772707+00:00", "trade", 5.96, 22.0]
["2026-09-11T17:45:22.772733+00:00", "trade", 5.95, 22.0]
["2026-09-11T17:45:22.772741+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.772790+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.772827+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:45:22.772885+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:45:22.772915+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:22.772957+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.772959+00:00", "trade", 5.96, 6.0]
["2026-09-11T17:45:22.773069+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:22.773090+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.773154+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:45:22.773174+00:00", "trade", 5.95, 110.0]
["2026-09-11T17:45:22.773185+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.773210+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.773421+00:00", "trade", 5.95, 8.0]
["2026-09-11T17:45:22.774052+00:00", "trade", 5.95, 90.0]
["2026-09-11T17:45:22.774054+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:45:22.774055+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:22.774055+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.774055+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.774201+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:45:22.774408+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:45:22.774421+00:00", "trade", 5.94, 69.0]
["2026-09-11T17:45:22.775057+00:00", "trade", 5.94, 31.0]
["2026-09-11T17:45:22.775058+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:45:22.775062+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.775062+00:00", "trade", 5.93, 39.0]
["2026-09-11T17:45:22.775064+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:45:22.775070+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.775071+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:45:22.775077+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.775092+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.775099+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.775141+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.775141+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.775143+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:22.775154+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.775165+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:45:22.775167+00:00", "trade", 5.96, 139.0]
["2026-09-11T17:45:22.775172+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:45:22.775183+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:22.775190+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:22.775195+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:45:22.775211+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:45:22.775218+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.775229+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.775243+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.775287+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.775368+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:45:22.775447+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:45:22.775493+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.775494+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:45:22.775497+00:00", "trade", 5.96, 9.0]
["2026-09-11T17:45:22.775513+00:00", "trade", 5.96, 21.0]
["2026-09-11T17:45:22.775515+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.775525+00:00", "trade", 5.96, 79.0]
["2026-09-11T17:45:22.775703+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.775717+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:45:22.775728+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.775748+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.775785+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:22.775786+00:00", "trade", 5.96, 239.0]
["2026-09-11T17:45:22.775806+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776085+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.776142+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:45:22.776204+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:22.776206+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776378+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.776411+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.776442+00:00", "trade", 5.95, 139.0]
["2026-09-11T17:45:22.776442+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776443+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:45:22.776445+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.776446+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:22.776450+00:00", "trade", 5.95, 31.0]
["2026-09-11T17:45:22.776457+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:22.776458+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:45:22.776495+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:45:22.776513+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.776514+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776515+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776522+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776529+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776536+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776543+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776550+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776729+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.776732+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:45:22.776732+00:00", "trade", 5.98, 139.0]
["2026-09-11T17:45:22.776736+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:22.776745+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.776748+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:22.776751+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:45:22.776758+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.776811+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.776858+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:45:22.777039+00:00", "trade", 5.96, 99.0]
["2026-09-11T17:45:22.777046+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.777051+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.777080+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:22.777091+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.777106+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:22.777106+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.777107+00:00", "trade", 5.96, 139.0]
["2026-09-11T17:45:22.777109+00:00", "trade", 5.96, 261.0]
["2026-09-11T17:45:22.777118+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:45:22.777126+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.777133+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.777149+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.777149+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:45:22.777155+00:00", "trade", 5.98, 139.0]
["2026-09-11T17:45:22.777156+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:22.777177+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:45:22.777184+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:45:22.777197+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.777223+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.777400+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.777515+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.777555+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:22.777980+00:00", "trade", 5.961, 300.0]
["2026-09-11T17:45:22.778184+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.778185+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.778198+00:00", "trade", 5.97, 69.0]
["2026-09-11T17:45:22.778420+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.778525+00:00", "trade", 5.97, 79.0]
["2026-09-11T17:45:22.778525+00:00", "trade", 5.96, 31.0]
["2026-09-11T17:45:22.778686+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.778687+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.778702+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.778721+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.778731+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.778735+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.778765+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:22.778775+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.778824+00:00", "trade", 5.96, 110.0]
["2026-09-11T17:45:22.778838+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.778839+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.778865+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:22.779054+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.779059+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.779063+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779064+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:22.779074+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779077+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:22.779078+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.779082+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779085+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:22.779139+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779150+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:45:22.779160+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.779173+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.779180+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:22.779181+00:00", "trade", 5.96, 96.0]
["2026-09-11T17:45:22.779183+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779189+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:22.779194+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.779196+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:45:22.779247+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:45:22.779249+00:00", "trade", 5.97, 14.0]
["2026-09-11T17:45:22.779284+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:22.779294+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:22.779301+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779320+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.779320+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779344+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.779349+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.779352+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.779355+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:22.779365+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.779371+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:22.779463+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.779481+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.779482+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.779492+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.779508+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:22.779526+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.779543+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:45:22.779549+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.779593+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.779611+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:22.779636+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:22.779643+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:22.779662+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.779667+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:22.779709+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.779716+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779721+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779738+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:45:22.779789+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779796+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:22.779812+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:22.779814+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.779850+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:22.779851+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:22.779871+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:22.779878+00:00", "trade", 5.98, 18.0]
["2026-09-11T17:45:22.779950+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779960+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:22.779976+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:22.779989+00:00", "trade", 5.98, 24.0]
["2026-09-11T17:45:22.780148+00:00", "trade", 5.98, 96.0]
["2026-09-11T17:45:22.780370+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:45:22.780480+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:22.780555+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.780556+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:22.780841+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.780893+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.781392+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.781438+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:45:22.781500+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:22.781507+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.781509+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.781514+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.781520+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.781521+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.781528+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.781529+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:22.781536+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:45:22.781616+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:22.782162+00:00", "trade", 5.96, 139.0]
["2026-09-11T17:45:22.782163+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:45:22.782182+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:22.782194+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:22.782247+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:22.782739+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:22.783209+00:00", "trade", 5.95, 52.0]
["2026-09-11T17:45:22.783795+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:45:22.783811+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.783823+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.783826+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.783828+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:22.783831+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.783838+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.783890+00:00", "trade", 5.95, 148.0]
["2026-09-11T17:45:22.783891+00:00", "trade", 5.94, 52.0]
["2026-09-11T17:45:22.784088+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:45:22.784115+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.784116+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.784155+00:00", "trade", 5.95, 60.0]
["2026-09-11T17:45:22.784225+00:00", "trade", 5.96, 80.0]
["2026-09-11T17:45:22.784375+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.784381+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:45:22.784397+00:00", "trade", 5.97, 7.0]
["2026-09-11T17:45:22.784398+00:00", "trade", 5.97, 52.0]
["2026-09-11T17:45:22.784538+00:00", "trade", 5.95, 24.0]
["2026-09-11T17:45:22.784540+00:00", "trade", 5.95, 6.0]
["2026-09-11T17:45:22.784540+00:00", "trade", 5.95, 80.0]
["2026-09-11T17:45:22.784639+00:00", "trade", 5.97, 18.0]
["2026-09-11T17:45:22.784647+00:00", "trade", 5.97, 6.0]
["2026-09-11T17:45:22.784876+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.784878+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.785245+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.785251+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:45:22.785253+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:45:22.785927+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:45:22.785929+00:00", "trade", 5.95, 95.0]
["2026-09-11T17:45:22.786268+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.786878+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:22.787550+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:22.787550+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.787551+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.787570+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.787616+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.788125+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.788130+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:45:22.788217+00:00", "trade", 5.94, 80.0]
["2026-09-11T17:45:22.788509+00:00", "trade", 5.94, 162.0]
["2026-09-11T17:45:22.788528+00:00", "trade", 5.93, 52.0]
["2026-09-11T17:45:22.788793+00:00", "trade", 5.94, 80.0]
["2026-09-11T17:45:22.788835+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.788835+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:45:22.788835+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:45:22.788862+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:45:22.788864+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:45:22.788865+00:00", "trade", 5.92, 120.0]
["2026-09-11T17:45:22.788885+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.788916+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.789123+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.789147+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:45:22.789165+00:00", "trade", 5.94, 38.0]
["2026-09-11T17:45:22.789165+00:00", "trade", 5.93, 124.0]
["2026-09-11T17:45:22.789166+00:00", "trade", 5.93, 52.0]
["2026-09-11T17:45:22.789219+00:00", "trade", 5.93, 76.0]
["2026-09-11T17:45:22.789221+00:00", "trade", 5.93, 96.0]
["2026-09-11T17:45:22.789221+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.789221+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.789221+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:45:22.789222+00:00", "trade", 5.92, 52.0]
["2026-09-11T17:45:22.789222+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:45:22.789225+00:00", "trade", 5.92, 52.0]
["2026-09-11T17:45:22.789697+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:45:22.789772+00:00", "trade", 5.92, 62.0]
["2026-09-11T17:45:22.790472+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:45:22.790493+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:45:22.790515+00:00", "trade", 5.92, 15.0]
["2026-09-11T17:45:22.790524+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.790551+00:00", "trade", 5.92, 15.0]
["2026-09-11T17:45:22.790593+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:45:22.790593+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:45:22.790593+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.790732+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.790757+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:45:22.790758+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.790760+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:45:22.790762+00:00", "trade", 5.91, 85.0]
["2026-09-11T17:45:22.790981+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.790982+00:00", "trade", 5.94, 39.0]
["2026-09-11T17:45:22.790984+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.791010+00:00", "trade", 5.91, 11.0]
["2026-09-11T17:45:22.791193+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:45:22.791254+00:00", "trade", 5.94, 6.0]
["2026-09-11T17:45:22.791254+00:00", "trade", 5.94, 104.0]
["2026-09-11T17:45:22.791269+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.791408+00:00", "trade", 5.92, 24.0]
["2026-09-11T17:45:22.791411+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:45:22.791411+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:45:22.791411+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:45:22.791414+00:00", "trade", 5.9, 119.0]
["2026-09-11T17:45:22.791417+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:45:22.791419+00:00", "trade", 5.9, 12.0]
["2026-09-11T17:45:22.791419+00:00", "trade", 5.9, 61.0]
["2026-09-11T17:45:22.791550+00:00", "trade", 5.94, 18.0]
["2026-09-11T17:45:22.791559+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:22.791590+00:00", "trade", 5.94, 14.0]
["2026-09-11T17:45:22.791770+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.791814+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:22.791814+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.791823+00:00", "quote", 5.91, 6.01]
["2026-09-11T17:45:22.792169+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:45:22.792791+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.793421+00:00", "trade", 5.94, 92.0]
["2026-09-11T17:45:22.793421+00:00", "trade", 5.93, 108.0]
["2026-09-11T17:45:22.794079+00:00", "trade", 5.93, 92.0]
["2026-09-11T17:45:22.794079+00:00", "trade", 5.92, 8.0]
["2026-09-11T17:45:22.794079+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:45:22.794080+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:45:22.794455+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.795069+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.795083+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.795658+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.795673+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.795673+00:00", "quote", 5.9, 6.01]
["2026-09-11T17:45:22.795674+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:45:22.795675+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:45:22.795693+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.795716+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.795716+00:00", "quote", 5.9, 6.01]
["2026-09-11T17:45:22.795721+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.795754+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.795760+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.795780+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.795787+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.795961+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.795988+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:45:22.796026+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.796026+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:22.796041+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:22.796265+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:22.796290+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796296+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.796297+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796301+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.796427+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796460+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796537+00:00", "trade", 5.94, 16.0]
["2026-09-11T17:45:22.796548+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.796552+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796559+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796583+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796585+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:22.796593+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.796595+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.796596+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.796620+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796661+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.796662+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.796662+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.796674+00:00", "trade", 5.94, 2.0]
["2026-09-11T17:45:22.796719+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796755+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:45:22.796878+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:45:22.796881+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.796898+00:00", "trade", 5.93, 18.0]
["2026-09-11T17:45:22.796910+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.797194+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:45:22.797543+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.797570+00:00", "trade", 5.92, 6.0]
["2026-09-11T17:45:22.797571+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:45:22.797838+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.797843+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.797844+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.797849+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.797856+00:00", "trade", 5.92, 2.0]
["2026-09-11T17:45:22.797857+00:00", "trade", 5.92, 2.0]
["2026-09-11T17:45:22.797862+00:00", "trade", 5.92, 16.0]
["2026-09-11T17:45:22.798004+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:22.798137+00:00", "trade", 5.91, 11.0]
["2026-09-11T17:45:22.798214+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.798518+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:45:22.798518+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:45:22.798518+00:00", "trade", 5.9, 124.0]
["2026-09-11T17:45:22.798518+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.798828+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:45:22.798879+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:45:22.799137+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:45:22.799165+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799172+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.799184+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799235+00:00", "trade", 5.93, 77.0]
["2026-09-11T17:45:22.799237+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:45:22.799237+00:00", "trade", 5.9, 115.0]
["2026-09-11T17:45:22.799239+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:45:22.799239+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:45:22.799239+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799240+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:45:22.799244+00:00", "trade", 5.9, 145.0]
["2026-09-11T17:45:22.799246+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:45:22.799246+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:45:22.799254+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799297+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.799312+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.799314+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799320+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799320+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799321+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799324+00:00", "trade", 5.93, 96.0]
["2026-09-11T17:45:22.799333+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799335+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799340+00:00", "trade", 5.93, 53.0]
["2026-09-11T17:45:22.799342+00:00", "trade", 5.93, 47.0]
["2026-09-11T17:45:22.799389+00:00", "trade", 5.93, 21.0]
["2026-09-11T17:45:22.799396+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799397+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799435+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799436+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799437+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:45:22.799437+00:00", "trade", 5.93, 21.0]
["2026-09-11T17:45:22.799442+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.799470+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.799486+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.799510+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.799514+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799549+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:45:22.799556+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799557+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:22.799572+00:00", "trade", 5.93, 98.0]
["2026-09-11T17:45:22.799591+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:45:22.799591+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:45:22.799637+00:00", "trade", 5.93, 48.0]
["2026-09-11T17:45:22.799655+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:45:22.799661+00:00", "trade", 5.93, 31.0]
["2026-09-11T17:45:22.799667+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799674+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:45:22.799696+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:45:22.799757+00:00", "quote", 5.9, 5.99]
["2026-09-11T17:45:22.799799+00:00", "quote", 5.91, 5.99]
["2026-09-11T17:45:22.800311+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:45:22.800327+00:00", "trade", 5.93, 4.0]
["2026-09-11T17:45:22.800327+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:45:22.800333+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:45:22.800335+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:45:22.800336+00:00", "trade", 5.91, 4.0]
["2026-09-11T17:45:22.800337+00:00", "trade", 5.92, 267.0]
["2026-09-11T17:45:22.800342+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:45:22.800345+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.800384+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:45:22.800422+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:45:22.800437+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:45:22.800437+00:00", "trade", 5.91, 4.0]
["2026-09-11T17:45:22.800437+00:00", "trade", 5.91, 196.0]
["2026-09-11T17:45:22.800460+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.800707+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:45:22.800779+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.800998+00:00", "trade", 5.91, 4.0]
["2026-09-11T17:45:22.804735+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.804832+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:45:22.809023+00:00", "quote", 5.91, 6.0]
["2026-09-11T17:45:22.811326+00:00", "quote", 5.91, 6.0]
["2026-09-11T17:45:22.816800+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:45:22.816846+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.816885+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.816925+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.819450+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.819537+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.819541+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.819829+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:45:22.819840+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:45:22.826195+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:45:22.826321+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:22.831463+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:22.831464+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:45:22.831566+00:00", "trade", 5.94, 99.0]
["2026-09-11T17:45:22.832108+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:45:22.835603+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:45:22.839769+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:45:22.843943+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:22.845094+00:00", "trade", 5.955, 100.0]
["2026-09-11T17:45:22.852333+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:45:22.854368+00:00", "trade", 5.919, 300.0]
["2026-09-11T17:45:22.857074+00:00", "trade", 5.96, 4.0]
["2026-09-11T17:45:22.858393+00:00", "trade", 6.0, 800.0]
["2026-09-11T17:45:22.859170+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:45:22.953421+00:00", "trade", 5.9685, 10.0]
["2026-09-11T17:45:22.969358+00:00", "trade", 5.9685, 23.0]
["2026-09-11T17:45:22.970311+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:45:22.973796+00:00", "trade", 5.9999, 2.0]
["2026-09-11T17:45:22.976832+00:00", "trade", 5.9415, 25.0]
["2026-09-11T17:45:23.062571+00:00", "trade", 5.955, 4.0]
["2026-09-11T17:45:23.068383+00:00", "trade", 5.955, 3.0]
["2026-09-11T17:45:23.073084+00:00", "trade", 5.99, 500.0]
["2026-09-11T17:45:23.089006+00:00", "trade", 5.955, 40.0]
["2026-09-11T17:45:23.133442+00:00", "trade", 5.955, 50.0]
["2026-09-11T17:45:23.180033+00:00", "quote", 5.91, 6.0]
["2026-09-11T17:45:23.180074+00:00", "quote", 5.9, 6.0]
["2026-09-11T17:45:23.180105+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:23.180127+00:00", "trade", 5.93, 63.0]
["2026-09-11T17:45:23.191604+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:23.202123+00:00", "trade", 5.9263, 100.0]
["2026-09-11T17:45:23.221387+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:23.221720+00:00", "trade", 5.96, 111.0]
["2026-09-11T17:45:23.224229+00:00", "trade", 5.96, 4.0]
["2026-09-11T17:45:23.266888+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:45:23.294837+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:45:23.294877+00:00", "quote", 5.92, 6.01]
["2026-09-11T17:45:23.294886+00:00", "trade", 5.96, 85.0]
["2026-09-11T17:45:23.294888+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:23.294888+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:23.294907+00:00", "quote", 5.92, 6.0]
["2026-09-11T17:45:23.294954+00:00", "trade", 5.96, 47.0]
["2026-09-11T17:45:23.294983+00:00", "trade", 5.98, 15.0]
["2026-09-11T17:45:23.372713+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:45:23.372715+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:23.395846+00:00", "trade", 5.9938, 100.0]
["2026-09-11T17:45:23.396664+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:23.412450+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:23.494819+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:45:23.505366+00:00", "trade", 5.9477, 20.0]
["2026-09-11T17:45:23.554812+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:23.566711+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:45:23.693554+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:23.697174+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:23.697222+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:23.733181+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:23.747546+00:00", "trade", 5.9843, 100.0]
["2026-09-11T17:45:23.789561+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:23.818824+00:00", "trade", 5.9817, 1.0]
["2026-09-11T17:45:23.886034+00:00", "trade", 5.955, 6.0]
["2026-09-11T17:45:23.914953+00:00", "trade", 5.955, 400.0]
["2026-09-11T17:45:23.948105+00:00", "trade", 5.9281, 17.0]
["2026-09-11T17:45:23.989973+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:45:23.990843+00:00", "trade", 5.955, 200.0]
["2026-09-11T17:45:24.013996+00:00", "trade", 5.955, 400.0]
["2026-09-11T17:45:24.023365+00:00", "trade", 5.9899, 5.0]
["2026-09-11T17:45:24.058639+00:00", "trade", 5.9647, 98.0]
["2026-09-11T17:45:24.062637+00:00", "trade", 5.955, 12.0]
["2026-09-11T17:45:24.062941+00:00", "trade", 5.99, 12.0]
["2026-09-11T17:45:24.069674+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:24.069983+00:00", "trade", 5.9646, 8.0]
["2026-09-11T17:45:24.072061+00:00", "trade", 5.955, 4.0]
["2026-09-11T17:45:24.079820+00:00", "trade", 5.9794, 500.0]
["2026-09-11T17:45:24.112062+00:00", "trade", 5.9899, 100.0]
["2026-09-11T17:45:24.166747+00:00", "trade", 5.9281, 10.0]
["2026-09-11T17:45:24.173344+00:00", "trade", 5.955, 200.0]
["2026-09-11T17:45:24.183728+00:00", "trade", 5.955, 1.0]
["2026-09-11T17:45:24.185071+00:00", "trade", 5.955, 130.0]
["2026-09-11T17:45:24.191307+00:00", "trade", 5.955, 2.0]
["2026-09-11T17:45:24.200285+00:00", "trade", 5.9794, 500.0]
["2026-09-11T17:45:24.277865+00:00", "trade", 5.955, 50.0]
["2026-09-11T17:45:24.327363+00:00", "trade", 5.955, 100.0]
["2026-09-11T17:45:24.341274+00:00", "trade", 5.98, 529.0]
["2026-09-11T17:45:24.370723+00:00", "trade", 5.955, 25.0]
["2026-09-11T17:45:24.389588+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:24.390864+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:24.392261+00:00", "trade", 5.97, 91.0]
["2026-09-11T17:45:24.393687+00:00", "trade", 5.955, 20.0]
["2026-09-11T17:45:24.433024+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:45:24.445780+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:24.557873+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:24.585340+00:00", "trade", 5.9807, 28.0]
["2026-09-11T17:45:24.693355+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:24.693375+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:24.693387+00:00", "trade", 5.99, 48.0]
["2026-09-11T17:45:24.693387+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:24.693394+00:00", "trade", 5.98, 72.0]
["2026-09-11T17:45:24.693394+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:24.693574+00:00", "trade", 5.98, 72.0]
["2026-09-11T17:45:24.693575+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:45:24.693610+00:00", "trade", 5.98, 481.0]
["2026-09-11T17:45:24.693610+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:24.724464+00:00", "trade", 5.955, 3800.0]
["2026-09-11T17:45:24.743787+00:00", "trade", 5.97, 67.0]
["2026-09-11T17:45:24.746506+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:45:24.781799+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:24.802859+00:00", "trade", 5.96, 28.0]
["2026-09-11T17:45:24.822069+00:00", "trade", 5.955, 5.0]
["2026-09-11T17:45:24.887377+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:45:24.887378+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:24.888785+00:00", "trade", 5.9884, 85.0]
["2026-09-11T17:45:24.966220+00:00", "trade", 5.955, 1000.0]
["2026-09-11T17:45:24.982422+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:24.983215+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:25.009673+00:00", "trade", 5.955, 354.0]
["2026-09-11T17:45:25.060880+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:25.099725+00:00", "trade", 5.9899, 4.0]
["2026-09-11T17:45:25.182135+00:00", "trade", 5.955, 500.0]
["2026-09-11T17:45:25.188271+00:00", "trade", 5.9583, 62.0]
["2026-09-11T17:45:25.194262+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:45:25.194263+00:00", "trade", 5.97, 11.0]
["2026-09-11T17:45:25.194263+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:25.194525+00:00", "trade", 5.99, 454.0]
["2026-09-11T17:45:25.227811+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:25.227858+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:25.231210+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:25.249605+00:00", "trade", 5.9894, 50.0]
["2026-09-11T17:45:25.266186+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:25.400439+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:25.493819+00:00", "trade", 5.965, 18.0]
["2026-09-11T17:45:25.508550+00:00", "trade", 5.965, 148.0]
["2026-09-11T17:45:25.525388+00:00", "trade", 5.9675, 100.0]
["2026-09-11T17:45:25.536788+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:25.556235+00:00", "trade", 5.965, 100.0]
["2026-09-11T17:45:25.622641+00:00", "trade", 5.9839, 2.0]
["2026-09-11T17:45:25.652187+00:00", "trade", 5.965, 300.0]
["2026-09-11T17:45:25.685327+00:00", "trade", 5.99, 852.0]
["2026-09-11T17:45:25.685330+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:25.685330+00:00", "trade", 5.99, 28.0]
["2026-09-11T17:45:25.685504+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:25.685525+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:25.685531+00:00", "trade", 5.99, 40.0]
["2026-09-11T17:45:25.685538+00:00", "trade", 5.99, 18.0]
["2026-09-11T17:45:25.685538+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685540+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685562+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:25.685640+00:00", "trade", 5.99, 482.0]
["2026-09-11T17:45:25.685642+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685664+00:00", "trade", 5.99, 16.0]
["2026-09-11T17:45:25.685736+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:25.685736+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685736+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:25.685736+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685764+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:25.685929+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:25.685932+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:25.685932+00:00", "trade", 5.99, 393.0]
["2026-09-11T17:45:25.685932+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:25.685949+00:00", "trade", 5.99, 1052.0]
["2026-09-11T17:45:25.685950+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:25.685956+00:00", "trade", 5.99, 193.0]
["2026-09-11T17:45:25.685957+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:45:25.685957+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:25.689966+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:25.690614+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:25.690614+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:25.690615+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:25.690623+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:25.690631+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:25.690632+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:25.690643+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:25.690644+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:45:25.690658+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:25.690660+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:45:25.690661+00:00", "trade", 6.01, 30.0]
["2026-09-11T17:45:25.690662+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:45:25.690665+00:00", "trade", 6.01, 1741.0]
["2026-09-11T17:45:25.690710+00:00", "trade", 6.01, 209.0]
["2026-09-11T17:45:25.690808+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:25.690808+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:45:25.690889+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:25.690894+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:25.690950+00:00", "trade", 6.01, 456.0]
["2026-09-11T17:45:25.690952+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:25.691016+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:25.691017+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:25.691056+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:25.691138+00:00", "trade", 6.02, 12.0]
["2026-09-11T17:45:25.691144+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:45:25.691160+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:45:25.691171+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:45:25.691173+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:45:25.691174+00:00", "trade", 6.0, 84.0]
["2026-09-11T17:45:25.691174+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:25.691231+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:25.691231+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:25.691232+00:00", "trade", 6.01, 80.0]
["2026-09-11T17:45:25.691232+00:00", "trade", 6.01, 30.0]
["2026-09-11T17:45:25.691232+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:45:25.691238+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:25.691256+00:00", "trade", 6.02, 25.0]
["2026-09-11T17:45:25.691256+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:45:25.691262+00:00", "trade", 6.01, 17.0]
["2026-09-11T17:45:25.691295+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:25.691411+00:00", "trade", 6.02, 163.0]
["2026-09-11T17:45:25.691413+00:00", "quote", 5.98, 6.04]
["2026-09-11T17:45:25.691452+00:00", "quote", 5.98, 6.04]
["2026-09-11T17:45:25.691501+00:00", "trade", 6.02, 75.0]
["2026-09-11T17:45:25.693719+00:00", "trade", 6.0, 9040.0]
["2026-09-11T17:45:25.695720+00:00", "quote", 5.94, 6.04]
["2026-09-11T17:45:26.209923+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:26.313683+00:00", "trade", 6.0384, 1.0]
["2026-09-11T17:45:26.338255+00:00", "trade", 5.9271, 60.0]
["2026-09-11T17:45:26.362371+00:00", "trade", 5.99, 40.0]
["2026-09-11T17:45:26.363195+00:00", "trade", 6.01, 26.0]
["2026-09-11T17:45:26.383515+00:00", "trade", 5.95, 900.0]
["2026-09-11T17:45:26.412276+00:00", "trade", 6.0309, 103.0]
["2026-09-11T17:45:26.479941+00:00", "trade", 6.0277, 2.0]
["2026-09-11T17:45:26.498649+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:45:26.509363+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:45:26.509421+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:26.509422+00:00", "quote", 5.94, 6.04]
["2026-09-11T17:45:26.510093+00:00", "trade", 6.0314, 100.0]
["2026-09-11T17:45:26.545486+00:00", "trade", 6.04, 29.0]
["2026-09-11T17:45:26.550640+00:00", "trade", 5.9768, 500.0]
["2026-09-11T17:45:26.557992+00:00", "quote", 5.96, 6.04]
["2026-09-11T17:45:26.562593+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:45:26.564811+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:45:26.564812+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:45:26.566391+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:45:26.566452+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:45:26.566512+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:26.569042+00:00", "trade", 6.0, 70.0]
["2026-09-11T17:45:26.569044+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:26.569044+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:26.569044+00:00", "quote", 5.94, 6.04]
["2026-09-11T17:45:26.571357+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:45:26.571378+00:00", "quote", 5.94, 6.04]
["2026-09-11T17:45:26.571385+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:45:26.571398+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:45:26.571398+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:45:26.571398+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:45:26.571398+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:26.571398+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:45:26.571404+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:26.571406+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:26.571407+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:26.571407+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:26.571407+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:45:26.571507+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:45:26.571532+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:26.571543+00:00", "trade", 5.98, 75.0]
["2026-09-11T17:45:26.571543+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:45:26.571590+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:26.571590+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:45:26.571590+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:45:26.571592+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:26.571596+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:26.571598+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:45:26.571598+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:26.571599+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:45:26.571600+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:45:26.571605+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:45:26.571607+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:26.571607+00:00", "trade", 5.94, 127.0]
["2026-09-11T17:45:26.571607+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:45:26.571619+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:26.571726+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:45:26.572127+00:00", "trade", 5.97, 96.0]
["2026-09-11T17:45:26.572223+00:00", "trade", 5.98, 72.0]
["2026-09-11T17:45:26.572227+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:26.572228+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:26.572228+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:45:26.572230+00:00", "trade", 5.98, 6.0]
["2026-09-11T17:45:26.572267+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:45:26.572292+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:45:26.572294+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:26.572327+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:45:26.574660+00:00", "trade", 5.96, 24.0]
["2026-09-11T17:45:26.574844+00:00", "trade", 5.965, 29.0]
["2026-09-11T17:45:26.574845+00:00", "trade", 5.97, 59.0]
["2026-09-11T17:45:26.574850+00:00", "trade", 5.96, 12.0]
["2026-09-11T17:45:26.574851+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:45:26.574856+00:00", "trade", 5.95, 9.0]
["2026-09-11T17:45:26.574857+00:00", "trade", 5.97, 29.0]
["2026-09-11T17:45:26.574859+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:45:26.574943+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:45:26.574976+00:00", "trade", 5.97, 73.0]
["2026-09-11T17:45:26.574977+00:00", "trade", 5.965, 23.0]
["2026-09-11T17:45:26.574996+00:00", "trade", 5.97, 74.0]
["2026-09-11T17:45:26.575013+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.575017+00:00", "trade", 5.96, 23.0]
["2026-09-11T17:45:26.575026+00:00", "trade", 5.95, 7.0]
["2026-09-11T17:45:26.575046+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.575064+00:00", "trade", 5.97, 74.0]
["2026-09-11T17:45:26.575064+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575071+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.575101+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.575103+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:45:26.575103+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575141+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575157+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575188+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.575235+00:00", "trade", 5.97, 81.0]
["2026-09-11T17:45:26.575235+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575271+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.575354+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.578204+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:45:26.600514+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:45:26.611903+00:00", "trade", 5.96, 1500.0]
["2026-09-11T17:45:26.621474+00:00", "trade", 5.995, 19.0]
["2026-09-11T17:45:26.621944+00:00", "trade", 5.99, 1200.0]
["2026-09-11T17:45:26.626282+00:00", "trade", 6.04, 250.0]
["2026-09-11T17:45:26.642764+00:00", "trade", 5.99, 98.0]
["2026-09-11T17:45:26.649037+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.649057+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.649058+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:26.649072+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:26.649079+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:26.649565+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:26.656870+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:45:26.662404+00:00", "trade", 5.995, 22.0]
["2026-09-11T17:45:26.674549+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:26.738417+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:45:26.784017+00:00", "trade", 5.99, 147.0]
["2026-09-11T17:45:26.803317+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:26.818966+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:45:26.843439+00:00", "trade", 5.9737, 40.0]
["2026-09-11T17:45:26.882896+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:26.883249+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:26.890622+00:00", "trade", 5.95, 1250.0]
["2026-09-11T17:45:26.896171+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:26.914409+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:26.958902+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:45:27.008888+00:00", "trade", 5.989, 1.0]
["2026-09-11T17:45:27.068172+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:27.082128+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:45:27.212256+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:27.272437+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:27.352255+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:27.383117+00:00", "trade", 5.98, 23.0]
["2026-09-11T17:45:27.383118+00:00", "trade", 5.98, 6.0]
["2026-09-11T17:45:27.385378+00:00", "trade", 5.9501, 23.0]
["2026-09-11T17:45:27.385425+00:00", "trade", 5.9501, 6.0]
["2026-09-11T17:45:27.438108+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:27.448644+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:27.449518+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:27.453020+00:00", "trade", 5.96, 21.0]
["2026-09-11T17:45:27.453987+00:00", "trade", 5.9501, 21.0]
["2026-09-11T17:45:27.456962+00:00", "trade", 5.97, 800.0]
["2026-09-11T17:45:27.495412+00:00", "trade", 5.9899, 1.0]
["2026-09-11T17:45:27.531601+00:00", "trade", 5.97, 5000.0]
["2026-09-11T17:45:27.546941+00:00", "trade", 5.97, 177.0]
["2026-09-11T17:45:27.548913+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:27.582464+00:00", "trade", 5.99, 900.0]
["2026-09-11T17:45:27.583151+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:27.681838+00:00", "trade", 5.986, 10.0]
["2026-09-11T17:45:27.698098+00:00", "trade", 5.989, 300.0]
["2026-09-11T17:45:27.764421+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:27.807588+00:00", "trade", 5.99, 500.0]
["2026-09-11T17:45:27.807588+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:27.807611+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:27.807978+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:45:27.807985+00:00", "trade", 5.99, 150.0]
["2026-09-11T17:45:27.807985+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:27.807985+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:27.808016+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:27.808176+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:27.808178+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:27.808178+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:27.813582+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:45:27.822852+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:45:27.837037+00:00", "trade", 6.04, 50.0]
["2026-09-11T17:45:27.844160+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:45:27.844166+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:27.844167+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:27.844489+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:27.844843+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:27.872357+00:00", "trade", 6.0, 255.0]
["2026-09-11T17:45:27.872357+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:27.872377+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:27.872717+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:27.873200+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:27.873244+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:27.935814+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:27.935815+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:27.935827+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:45:27.945025+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:45:27.966292+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:45:27.983779+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:27.984658+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:45:28.007474+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:45:28.027637+00:00", "trade", 6.0201, 2.0]
["2026-09-11T17:45:28.043173+00:00", "trade", 6.02, 25.0]
["2026-09-11T17:45:28.082544+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:28.082551+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:28.083926+00:00", "trade", 6.0006, 3.0]
["2026-09-11T17:45:28.083977+00:00", "trade", 6.0006, 10.0]
["2026-09-11T17:45:28.106592+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:45:28.182637+00:00", "trade", 6.02, 11.0]
["2026-09-11T17:45:28.183240+00:00", "trade", 6.0001, 400.0]
["2026-09-11T17:45:28.241366+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:28.247404+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:28.247475+00:00", "trade", 6.0, 4930.0]
["2026-09-11T17:45:28.247475+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:28.247476+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:28.247761+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:45:28.247762+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:28.247767+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:28.299093+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:28.364551+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:28.377454+00:00", "trade", 5.985, 100.0]
["2026-09-11T17:45:28.416828+00:00", "trade", 5.973, 18.0]
["2026-09-11T17:45:28.463412+00:00", "trade", 5.985, 25.0]
["2026-09-11T17:45:28.464820+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:45:28.466304+00:00", "trade", 5.9701, 10.0]
["2026-09-11T17:45:28.469653+00:00", "trade", 5.97, 435.0]
["2026-09-11T17:45:28.469655+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:28.469660+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:45:28.469698+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:45:28.469937+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:45:28.470002+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:45:28.470015+00:00", "trade", 5.97, 93.0]
["2026-09-11T17:45:28.489625+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:28.493609+00:00", "trade", 5.97, 268.0]
["2026-09-11T17:45:28.495582+00:00", "trade", 5.973, 5.0]
["2026-09-11T17:45:28.523522+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:28.577270+00:00", "trade", 5.9705, 100.0]
["2026-09-11T17:45:28.623204+00:00", "trade", 5.9894, 1.0]
["2026-09-11T17:45:28.643247+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:28.651284+00:00", "trade", 5.9865, 100.0]
["2026-09-11T17:45:28.675710+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:45:28.698545+00:00", "trade", 5.98, 107.0]
["2026-09-11T17:45:28.721541+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:45:28.803397+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:28.804872+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:28.863693+00:00", "trade", 5.9899, 1.0]
["2026-09-11T17:45:28.917349+00:00", "trade", 5.97, 1000.0]
["2026-09-11T17:45:28.945915+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:28.947204+00:00", "trade", 5.9895, 100.0]
["2026-09-11T17:45:28.987183+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:29.037234+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:29.082130+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:29.083279+00:00", "trade", 5.9895, 20.0]
["2026-09-11T17:45:29.093965+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:29.094563+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:29.097839+00:00", "trade", 5.98, 80.0]
["2026-09-11T17:45:29.204420+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:45:29.242312+00:00", "trade", 5.9701, 661.0]
["2026-09-11T17:45:29.264522+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.282155+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:45:29.310568+00:00", "trade", 5.9999, 5.0]
["2026-09-11T17:45:29.318450+00:00", "trade", 5.9891, 51.0]
["2026-09-11T17:45:29.327869+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.355890+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.356450+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:45:29.364678+00:00", "trade", 5.985, 23.0]
["2026-09-11T17:45:29.364697+00:00", "trade", 5.98, 23.0]
["2026-09-11T17:45:29.364781+00:00", "trade", 5.985, 5977.0]
["2026-09-11T17:45:29.441013+00:00", "trade", 5.99, 15.0]
["2026-09-11T17:45:29.442350+00:00", "trade", 5.99, 35.0]
["2026-09-11T17:45:29.476487+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:45:29.494605+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.494938+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:45:29.495094+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:45:29.495094+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:45:29.535894+00:00", "trade", 5.9999, 14.0]
["2026-09-11T17:45:29.541776+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:45:29.648203+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.681628+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:29.821785+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:29.871535+00:00", "trade", 5.9716, 230.0]
["2026-09-11T17:45:29.880036+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:45:29.929789+00:00", "trade", 5.98, 1500.0]
["2026-09-11T17:45:29.931449+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:45:29.933949+00:00", "trade", 5.98, 31.0]
["2026-09-11T17:45:29.999061+00:00", "trade", 5.98, 176.0]
["2026-09-11T17:45:30.035132+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:45:30.075669+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:30.075739+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:45:30.075740+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:45:30.075740+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:30.075795+00:00", "trade", 5.98, 21.0]
["2026-09-11T17:45:30.078253+00:00", "trade", 5.9799, 50.0]
["2026-09-11T17:45:30.103891+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:45:30.104600+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:30.104600+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:30.104742+00:00", "trade", 6.0, 350.0]
["2026-09-11T17:45:30.104742+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:30.104743+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:45:30.104751+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:45:30.104752+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:45:30.105326+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:45:30.105326+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:45:30.105328+00:00", "trade", 6.0, 33.0]
["2026-09-11T17:45:30.105328+00:00", "trade", 6.0, 60.0]
["2026-09-11T17:45:30.105328+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:30.105507+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:45:30.105509+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:45:30.105998+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:30.106007+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:30.106092+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:30.106195+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:30.106196+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.106386+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.106451+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.106938+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:45:30.106938+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:30.114420+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.186846+00:00", "trade", 6.0156, 100.0]
["2026-09-11T17:45:30.197017+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:45:30.197018+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:30.260337+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:45:30.338252+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:30.406773+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:30.406775+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:45:30.407146+00:00", "trade", 5.99, 90.0]
["2026-09-11T17:45:30.407146+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:30.422388+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.439489+00:00", "trade", 5.995, 30.0]
["2026-09-11T17:45:30.459319+00:00", "trade", 5.995, 18.0]
["2026-09-11T17:45:30.459402+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:30.469828+00:00", "trade", 5.98, 1888.0]
["2026-09-11T17:45:30.518805+00:00", "trade", 5.98, 90.0]
["2026-09-11T17:45:30.666826+00:00", "trade", 5.9899, 6.0]
["2026-09-11T17:45:30.669375+00:00", "trade", 5.9701, 1.0]
["2026-09-11T17:45:30.718825+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:45:30.718826+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:45:30.720852+00:00", "trade", 5.99, 57.0]
["2026-09-11T17:45:30.721126+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:30.723463+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:45:30.723472+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:45:30.723472+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:30.843890+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:30.843967+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:30.843989+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:30.868219+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:45:30.986296+00:00", "trade", 5.975, 3.0]
["2026-09-11T17:45:31.032279+00:00", "trade", 5.98, 230.0]
["2026-09-11T17:45:31.032280+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:45:31.032532+00:00", "trade", 5.98, 270.0]
["2026-09-11T17:45:31.032532+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:45:31.105372+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:45:31.109127+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:45:31.109683+00:00", "trade", 5.9899, 60.0]
["2026-09-11T17:45:31.111645+00:00", "trade", 5.99, 60.0]
["2026-09-11T17:45:31.111946+00:00", "trade", 5.99, 40.0]
["2026-09-11T17:45:31.124085+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:31.126353+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:45:31.126354+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:45:31.126487+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:45:31.126932+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:31.126933+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:31.127177+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:45:31.127251+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:31.134778+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.135443+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:31.137514+00:00", "trade", 6.0012, 300.0]
["2026-09-11T17:45:31.138633+00:00", "trade", 6.01, 12.0]
["2026-09-11T17:45:31.138635+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:31.138635+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:45:31.292894+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:45:31.293031+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:45:31.293032+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:31.309304+00:00", "trade", 6.02, 512.0]
["2026-09-11T17:45:31.340066+00:00", "trade", 6.01, 14.0]
["2026-09-11T17:45:31.340702+00:00", "trade", 5.995, 86.0]
["2026-09-11T17:45:31.367954+00:00", "trade", 6.02, 250.0]
["2026-09-11T17:45:31.410532+00:00", "trade", 6.01, 15.0]
["2026-09-11T17:45:31.410539+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:45:31.411284+00:00", "trade", 6.01, 115.0]
["2026-09-11T17:45:31.411610+00:00", "trade", 6.01, 85.0]
["2026-09-11T17:45:31.420576+00:00", "trade", 5.995, 12.0]
["2026-09-11T17:45:31.427004+00:00", "trade", 6.02, 63.0]
["2026-09-11T17:45:31.435196+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:31.443983+00:00", "trade", 5.995, 2000.0]
["2026-09-11T17:45:31.536566+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.536574+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.536779+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.536964+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.537296+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:31.539203+00:00", "trade", 6.0075, 50.0]
["2026-09-11T17:45:31.641991+00:00", "trade", 6.0199, 300.0]
["2026-09-11T17:45:31.642009+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:45:31.642052+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:31.642132+00:00", "trade", 6.0199, 372.0]
["2026-09-11T17:45:31.642683+00:00", "trade", 6.02, 19.0]
["2026-09-11T17:45:31.643562+00:00", "trade", 6.02, 63.0]
["2026-09-11T17:45:31.643562+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:45:31.643564+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:45:31.643564+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:31.643569+00:00", "trade", 6.02, 422.0]
["2026-09-11T17:45:31.643722+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:31.643723+00:00", "trade", 6.02, 401.0]
["2026-09-11T17:45:31.643742+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.643749+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:45:31.644272+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:31.644370+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.644563+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.644608+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.644675+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.644939+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:45:31.648893+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:31.652843+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:31.652878+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:31.653682+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.653701+00:00", "trade", 6.0299, 146.0]
["2026-09-11T17:45:31.653895+00:00", "trade", 6.03, 82.0]
["2026-09-11T17:45:31.653912+00:00", "trade", 6.0299, 100.0]
["2026-09-11T17:45:31.653963+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.654087+00:00", "trade", 6.0299, 618.0]
["2026-09-11T17:45:31.654251+00:00", "trade", 6.0299, 300.0]
["2026-09-11T17:45:31.654422+00:00", "trade", 6.0299, 80.0]
["2026-09-11T17:45:31.654694+00:00", "trade", 6.03, 20.0]
["2026-09-11T17:45:31.654695+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:31.654774+00:00", "trade", 6.03, 28.0]
["2026-09-11T17:45:31.657627+00:00", "trade", 6.03, 6400.0]
["2026-09-11T17:45:31.660377+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:45:31.667468+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:31.740178+00:00", "trade", 6.02, 63.0]
["2026-09-11T17:45:31.744408+00:00", "trade", 6.02, 27.0]
["2026-09-11T17:45:31.744437+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:31.751472+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:31.751563+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:45:31.754947+00:00", "trade", 6.005, 42.0]
["2026-09-11T17:45:31.780586+00:00", "trade", 5.993, 400.0]
["2026-09-11T17:45:31.783373+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:45:31.843575+00:00", "trade", 6.0252, 150.0]
["2026-09-11T17:45:31.892194+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.893136+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.893150+00:00", "trade", 6.03, 26.0]
["2026-09-11T17:45:31.893529+00:00", "trade", 6.04, 49.0]
["2026-09-11T17:45:31.893530+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:31.893553+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:31.893556+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.893632+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:31.893787+00:00", "trade", 6.03, 452.0]
["2026-09-11T17:45:31.893790+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:31.893795+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:45:31.893851+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:31.893866+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893876+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893883+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893889+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893894+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893897+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893900+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893906+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893911+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893914+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:31.893944+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:31.893977+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:45:31.894384+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:45:31.894438+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:45:31.894730+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:31.894730+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:31.894731+00:00", "trade", 6.04, 480.0]
["2026-09-11T17:45:31.894731+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:31.894738+00:00", "trade", 6.04, 2.0]
["2026-09-11T17:45:31.894765+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:31.894779+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:31.894876+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:31.898904+00:00", "quote", 5.97, 6.08]
["2026-09-11T17:45:31.899384+00:00", "trade", 6.04, 9.0]
["2026-09-11T17:45:31.906184+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:31.906614+00:00", "trade", 6.04, 112.0]
["2026-09-11T17:45:31.931584+00:00", "trade", 6.02, 24.0]
["2026-09-11T17:45:31.931853+00:00", "quote", 5.97, 6.07]
["2026-09-11T17:45:31.931882+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:45:31.931942+00:00", "quote", 5.97, 6.05]
["2026-09-11T17:45:31.931961+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:45:31.932062+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:45:31.932062+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:45:31.932062+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:31.932063+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:45:31.932070+00:00", "trade", 6.0, 98.0]
["2026-09-11T17:45:31.932071+00:00", "trade", 6.0, 128.0]
["2026-09-11T17:45:31.932335+00:00", "trade", 6.03, 53.0]
["2026-09-11T17:45:31.932594+00:00", "trade", 6.03, 56.0]
["2026-09-11T17:45:32.007538+00:00", "trade", 6.0339, 200.0]
["2026-09-11T17:45:32.038652+00:00", "trade", 6.04, 608.0]
["2026-09-11T17:45:32.049275+00:00", "trade", 6.04, 85.0]
["2026-09-11T17:45:32.072498+00:00", "trade", 5.9701, 138.0]
["2026-09-11T17:45:32.099289+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:45:32.099593+00:00", "trade", 6.04, 33.0]
["2026-09-11T17:45:32.099594+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:32.099613+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:45:32.099621+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:45:32.099825+00:00", "trade", 6.04, 56.0]
["2026-09-11T17:45:32.099827+00:00", "quote", 6.01, 6.08]
["2026-09-11T17:45:32.104880+00:00", "quote", 6.01, 6.08]
["2026-09-11T17:45:32.104887+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:45:32.143575+00:00", "trade", 6.01, 191.0]
["2026-09-11T17:45:32.146943+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:45:32.191675+00:00", "trade", 6.02, 15.0]
["2026-09-11T17:45:32.238566+00:00", "trade", 6.04, 1000.0]
["2026-09-11T17:45:32.269179+00:00", "trade", 6.0065, 134.0]
["2026-09-11T17:45:32.299091+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:45:32.299410+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:45:32.299443+00:00", "trade", 6.04, 12.0]
["2026-09-11T17:45:32.299444+00:00", "trade", 6.04, 18.0]
["2026-09-11T17:45:32.299605+00:00", "trade", 6.05, 76.0]
["2026-09-11T17:45:32.326558+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:32.374891+00:00", "trade", 6.06, 1200.0]
["2026-09-11T17:45:32.375871+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:32.389661+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:32.389662+00:00", "trade", 6.05, 290.0]
["2026-09-11T17:45:32.389664+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:32.389689+00:00", "quote", 6.03, 6.08]
["2026-09-11T17:45:32.389692+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:32.389693+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:32.389711+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:45:32.389737+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:32.389796+00:00", "trade", 6.05, 1398.0]
["2026-09-11T17:45:32.389874+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:45:32.390066+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:32.390077+00:00", "trade", 6.06, 49.0]
["2026-09-11T17:45:32.390152+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:32.390638+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:32.393767+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:32.410007+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:45:32.412046+00:00", "trade", 6.055, 210.0]
["2026-09-11T17:45:32.433258+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:32.467972+00:00", "trade", 6.0793, 120.0]
["2026-09-11T17:45:32.508847+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:32.508971+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:45:32.515126+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:32.515709+00:00", "trade", 6.0799, 100.0]
["2026-09-11T17:45:32.516076+00:00", "trade", 6.0799, 500.0]
["2026-09-11T17:45:32.661422+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:32.661730+00:00", "trade", 6.08, 90.0]
["2026-09-11T17:45:32.661730+00:00", "quote", 6.03, 6.1]
["2026-09-11T17:45:32.662136+00:00", "trade", 6.08, 15.0]
["2026-09-11T17:45:32.662712+00:00", "trade", 6.065, 300.0]
["2026-09-11T17:45:32.667020+00:00", "trade", 6.065, 24.0]
["2026-09-11T17:45:32.675556+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:45:32.689373+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:32.689373+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:32.691238+00:00", "trade", 6.0994, 1.0]
["2026-09-11T17:45:32.691287+00:00", "trade", 6.0994, 1.0]
["2026-09-11T17:45:32.704442+00:00", "trade", 6.065, 200.0]
["2026-09-11T17:45:32.758462+00:00", "trade", 6.0385, 45.0]
["2026-09-11T17:45:32.761019+00:00", "trade", 6.0659, 1.0]
["2026-09-11T17:45:32.808270+00:00", "trade", 6.03, 35.0]
["2026-09-11T17:45:32.830942+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:32.831898+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:32.873247+00:00", "trade", 6.065, 25.0]
["2026-09-11T17:45:32.873534+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:32.873563+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:32.885679+00:00", "trade", 6.0301, 51.0]
["2026-09-11T17:45:32.906819+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:32.908441+00:00", "trade", 6.0994, 10.0]
["2026-09-11T17:45:32.933756+00:00", "trade", 6.065, 57.0]
["2026-09-11T17:45:32.953278+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:45:33.000720+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:45:33.049847+00:00", "trade", 6.0999, 19.0]
["2026-09-11T17:45:33.088092+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:45:33.109326+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:33.128113+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:33.128821+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:33.129355+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:33.131237+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:45:33.131439+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:45:33.132442+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:45:33.134574+00:00", "trade", 6.065, 40.0]
["2026-09-11T17:45:33.142946+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.143329+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.143340+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.143377+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.143827+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.143878+00:00", "trade", 6.09, 155.0]
["2026-09-11T17:45:33.144484+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.144526+00:00", "trade", 6.0999, 205.0]
["2026-09-11T17:45:33.144533+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.144609+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.144662+00:00", "trade", 6.0999, 100.0]
["2026-09-11T17:45:33.144753+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.144827+00:00", "trade", 6.0999, 100.0]
["2026-09-11T17:45:33.144983+00:00", "trade", 6.0999, 53.0]
["2026-09-11T17:45:33.145146+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.145362+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:33.145421+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:45:33.145736+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:45:33.145751+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:33.146103+00:00", "trade", 6.065, 60.0]
["2026-09-11T17:45:33.146243+00:00", "trade", 6.1, 164.0]
["2026-09-11T17:45:33.146775+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:33.146775+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:33.146775+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:33.146925+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:33.146961+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.147079+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:33.147089+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:33.147090+00:00", "trade", 6.1, 163.0]
["2026-09-11T17:45:33.147558+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:33.154513+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.159999+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:33.160011+00:00", "trade", 6.1, 167.0]
["2026-09-11T17:45:33.160698+00:00", "trade", 6.1, 1253.0]
["2026-09-11T17:45:33.160743+00:00", "trade", 6.1, 265.0]
["2026-09-11T17:45:33.162553+00:00", "trade", 6.1, 786.0]
["2026-09-11T17:45:33.162946+00:00", "trade", 6.1, 533.0]
["2026-09-11T17:45:33.162946+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:33.195322+00:00", "trade", 6.09, 150.0]
["2026-09-11T17:45:33.197495+00:00", "trade", 6.08, 150.0]
["2026-09-11T17:45:33.271269+00:00", "trade", 6.0959, 50.0]
["2026-09-11T17:45:33.309976+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:33.309994+00:00", "trade", 6.11, 105.0]
["2026-09-11T17:45:33.310010+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:33.310012+00:00", "quote", 6.09, 6.14]
["2026-09-11T17:45:33.310167+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:33.310409+00:00", "trade", 6.11, 18.0]
["2026-09-11T17:45:33.310410+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:33.310493+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:33.310531+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:33.310546+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:33.310565+00:00", "trade", 6.15, 103.0]
["2026-09-11T17:45:33.310572+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.310576+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.310583+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.310592+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.310735+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.310748+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.310758+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:33.310776+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.310785+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.310830+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.310961+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:45:33.310964+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:45:33.310964+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:33.310964+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:33.310968+00:00", "trade", 6.15, 388.0]
["2026-09-11T17:45:33.310970+00:00", "trade", 6.15, 129.0]
["2026-09-11T17:45:33.310978+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.311268+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:33.311369+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:33.311562+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:33.311564+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:45:33.312101+00:00", "trade", 6.14, 34.0]
["2026-09-11T17:45:33.312105+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:33.312105+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.312105+00:00", "trade", 6.15, 546.0]
["2026-09-11T17:45:33.312368+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:33.312599+00:00", "quote", 6.04, 6.15]
["2026-09-11T17:45:33.312604+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:33.312681+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:33.312681+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.312682+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:33.312682+00:00", "trade", 6.15, 460.0]
["2026-09-11T17:45:33.312768+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:33.313483+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.317111+00:00", "trade", 6.1499, 10.0]
["2026-09-11T17:45:33.319836+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.326161+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.328888+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:33.329414+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.330101+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:33.332248+00:00", "trade", 6.15, 500.0]
["2026-09-11T17:45:33.332616+00:00", "trade", 6.115, 60.0]
["2026-09-11T17:45:33.332627+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:33.332629+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:33.332715+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:33.332759+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:33.332992+00:00", "quote", 6.03, 6.15]
["2026-09-11T17:45:33.333339+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:33.348702+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:45:33.403074+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:33.419162+00:00", "trade", 6.0781, 45.0]
["2026-09-11T17:45:33.444329+00:00", "trade", 6.1499, 120.0]
["2026-09-11T17:45:33.445934+00:00", "trade", 6.1499, 100.0]
["2026-09-11T17:45:33.490920+00:00", "trade", 6.03, 200.0]
["2026-09-11T17:45:33.497360+00:00", "trade", 6.0301, 100.0]
["2026-09-11T17:45:33.555999+00:00", "trade", 6.1491, 4.0]
["2026-09-11T17:45:33.567125+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:33.583623+00:00", "trade", 6.0626, 1100.0]
["2026-09-11T17:45:33.691226+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:33.697912+00:00", "trade", 6.14, 140.0]
["2026-09-11T17:45:33.698311+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:33.700534+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:33.702319+00:00", "trade", 6.14, 60.0]
["2026-09-11T17:45:33.725227+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:33.739495+00:00", "trade", 6.09, 12.0]
["2026-09-11T17:45:33.743276+00:00", "quote", 6.05, 6.15]
["2026-09-11T17:45:33.775458+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:33.783505+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:33.791298+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:33.830678+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:45:33.849906+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:33.889472+00:00", "trade", 6.0987, 10.0]
["2026-09-11T17:45:33.899623+00:00", "trade", 6.1051, 600.0]
["2026-09-11T17:45:33.905023+00:00", "trade", 6.1496, 100.0]
["2026-09-11T17:45:33.906923+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:33.921844+00:00", "trade", 6.0701, 600.0]
["2026-09-11T17:45:33.976697+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:33.981518+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:34.024247+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:34.055879+00:00", "trade", 6.1402, 10.0]
["2026-09-11T17:45:34.085219+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:34.085766+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:34.087456+00:00", "trade", 6.11, 34.0]
["2026-09-11T17:45:34.090557+00:00", "trade", 6.1493, 5.0]
["2026-09-11T17:45:34.108479+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:34.112646+00:00", "trade", 6.1496, 129.0]
["2026-09-11T17:45:34.115354+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:34.123796+00:00", "trade", 6.15, 550.0]
["2026-09-11T17:45:34.125816+00:00", "trade", 6.1, 1000.0]
["2026-09-11T17:45:34.193699+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:34.373440+00:00", "trade", 6.11, 81.0]
["2026-09-11T17:45:34.384478+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:34.535617+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:45:34.581128+00:00", "trade", 6.15, 60.0]
["2026-09-11T17:45:34.683030+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:34.692735+00:00", "trade", 6.08, 500.0]
["2026-09-11T17:45:34.695218+00:00", "trade", 6.11, 500.0]
["2026-09-11T17:45:34.728403+00:00", "trade", 6.1484, 8.0]
["2026-09-11T17:45:34.787621+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:34.818117+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:34.826123+00:00", "trade", 6.15, 11.0]
["2026-09-11T17:45:34.892851+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:45:34.915626+00:00", "trade", 6.11, 8.0]
["2026-09-11T17:45:34.919565+00:00", "trade", 6.097, 130.0]
["2026-09-11T17:45:34.958650+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:35.020680+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:35.020798+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:35.020802+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:35.020805+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:35.020806+00:00", "trade", 6.08, 86.0]
["2026-09-11T17:45:35.020975+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:35.020976+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:35.020976+00:00", "trade", 6.09, 70.0]
["2026-09-11T17:45:35.021166+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:45:35.021168+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:45:35.021168+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:35.021570+00:00", "trade", 6.1, 29.0]
["2026-09-11T17:45:35.021580+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:35.021803+00:00", "trade", 6.079, 2200.0]
["2026-09-11T17:45:35.021874+00:00", "trade", 6.071, 2200.0]
["2026-09-11T17:45:35.025864+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:35.025869+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:35.025873+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:45:35.025879+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:35.025884+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:35.025907+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:45:35.029917+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:45:35.077968+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:35.087387+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:45:35.098584+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:35.113838+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:35.138853+00:00", "trade", 6.0964, 50.0]
["2026-09-11T17:45:35.320657+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:35.342023+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:35.342078+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:35.373848+00:00", "trade", 6.1199, 50.0]
["2026-09-11T17:45:35.390044+00:00", "trade", 6.11, 162.0]
["2026-09-11T17:45:35.470325+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:35.470810+00:00", "trade", 6.1, 19.0]
["2026-09-11T17:45:35.475140+00:00", "trade", 6.09, 7.0]
["2026-09-11T17:45:35.503745+00:00", "trade", 6.116, 25.0]
["2026-09-11T17:45:35.562857+00:00", "trade", 6.1, 750.0]
["2026-09-11T17:45:35.693053+00:00", "trade", 6.0801, 1068.0]
["2026-09-11T17:45:35.730439+00:00", "trade", 6.08, 500.0]
["2026-09-11T17:45:35.754783+00:00", "trade", 6.1197, 100.0]
["2026-09-11T17:45:35.824954+00:00", "trade", 6.116, 50.0]
["2026-09-11T17:45:35.827439+00:00", "trade", 6.105, 50.0]
["2026-09-11T17:45:35.848816+00:00", "trade", 6.0806, 210.0]
["2026-09-11T17:45:36.033864+00:00", "trade", 6.09, 1000.0]
["2026-09-11T17:45:36.066973+00:00", "trade", 6.104, 2000.0]
["2026-09-11T17:45:36.096578+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:36.096650+00:00", "trade", 6.09, 24.0]
["2026-09-11T17:45:36.096652+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:45:36.096652+00:00", "trade", 6.09, 56.0]
["2026-09-11T17:45:36.096736+00:00", "trade", 6.08, 38.0]
["2026-09-11T17:45:36.096736+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:45:36.096737+00:00", "trade", 6.08, 78.0]
["2026-09-11T17:45:36.096737+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:36.096856+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:36.096858+00:00", "trade", 6.08, 11.0]
["2026-09-11T17:45:36.096864+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:36.096865+00:00", "trade", 6.08, 11.0]
["2026-09-11T17:45:36.096874+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:45:36.096903+00:00", "trade", 6.08, 250.0]
["2026-09-11T17:45:36.097138+00:00", "trade", 6.08, 18.0]
["2026-09-11T17:45:36.097140+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:45:36.097140+00:00", "trade", 6.08, 136.0]
["2026-09-11T17:45:36.097176+00:00", "trade", 6.08, 64.0]
["2026-09-11T17:45:36.097271+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:36.097274+00:00", "trade", 6.1, 17.0]
["2026-09-11T17:45:36.097274+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:36.097275+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:36.097304+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:36.097657+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:36.098928+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:45:36.102319+00:00", "trade", 6.1199, 1000.0]
["2026-09-11T17:45:36.155632+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:36.155664+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:36.157534+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:45:36.157580+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:36.157912+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:36.158050+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:36.159662+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:36.160159+00:00", "trade", 6.12, 2200.0]
["2026-09-11T17:45:36.160777+00:00", "trade", 6.12, 7200.0]
["2026-09-11T17:45:36.160886+00:00", "trade", 6.0701, 1700.0]
["2026-09-11T17:45:36.223271+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:36.246418+00:00", "trade", 6.08, 239.0]
["2026-09-11T17:45:36.258638+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:36.268753+00:00", "trade", 6.095, 30.0]
["2026-09-11T17:45:36.274933+00:00", "trade", 6.095, 10.0]
["2026-09-11T17:45:36.285041+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:45:36.299458+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:36.299494+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:36.299555+00:00", "trade", 6.09, 74.0]
["2026-09-11T17:45:36.299555+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:36.330268+00:00", "trade", 6.0999, 2.0]
["2026-09-11T17:45:36.356573+00:00", "trade", 6.0996, 44.0]
["2026-09-11T17:45:36.362122+00:00", "trade", 6.085, 19.0]
["2026-09-11T17:45:36.385910+00:00", "trade", 6.085, 107.0]
["2026-09-11T17:45:36.408082+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:36.440734+00:00", "trade", 6.0999, 30.0]
["2026-09-11T17:45:36.452891+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:36.518510+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:36.607510+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:45:36.607770+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:36.607779+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:36.633684+00:00", "trade", 6.085, 24.0]
["2026-09-11T17:45:36.642757+00:00", "trade", 6.085, 10.0]
["2026-09-11T17:45:36.643228+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:36.682924+00:00", "trade", 6.085, 10.0]
["2026-09-11T17:45:36.715059+00:00", "trade", 6.0999, 11.0]
["2026-09-11T17:45:36.757677+00:00", "trade", 6.085, 100.0]
["2026-09-11T17:45:36.770284+00:00", "trade", 6.0781, 10.0]
["2026-09-11T17:45:36.788695+00:00", "trade", 6.085, 50.0]
["2026-09-11T17:45:36.809615+00:00", "trade", 6.0991, 30.0]
["2026-09-11T17:45:36.816971+00:00", "trade", 6.085, 11.0]
["2026-09-11T17:45:36.820366+00:00", "trade", 6.085, 2.0]
["2026-09-11T17:45:36.858567+00:00", "trade", 6.085, 9.0]
["2026-09-11T17:45:36.862066+00:00", "trade", 6.1, 124.0]
["2026-09-11T17:45:36.862067+00:00", "trade", 6.1, 76.0]
["2026-09-11T17:45:36.862766+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:36.862782+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:36.862782+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:36.862784+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:36.862839+00:00", "trade", 6.1, 400.0]
["2026-09-11T17:45:36.862841+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:36.862841+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:45:36.862841+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:36.887091+00:00", "trade", 6.1096, 81.0]
["2026-09-11T17:45:36.926315+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:36.926395+00:00", "trade", 6.1, 19.0]
["2026-09-11T17:45:36.970723+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:37.084607+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:37.084608+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:37.085019+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:37.099883+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:37.115328+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:37.158942+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:37.159092+00:00", "trade", 6.095, 3.0]
["2026-09-11T17:45:37.162400+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:37.215039+00:00", "trade", 6.11, 16.0]
["2026-09-11T17:45:37.262596+00:00", "trade", 6.1121, 200.0]
["2026-09-11T17:45:37.294133+00:00", "trade", 6.1148, 100.0]
["2026-09-11T17:45:37.309178+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:37.310548+00:00", "trade", 6.11, 80.0]
["2026-09-11T17:45:37.311813+00:00", "trade", 6.1195, 80.0]
["2026-09-11T17:45:37.365328+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:37.365601+00:00", "trade", 6.1, 29.0]
["2026-09-11T17:45:37.383487+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.383832+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:37.383833+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.393827+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:37.394017+00:00", "trade", 6.095, 50.0]
["2026-09-11T17:45:37.398497+00:00", "trade", 6.0875, 300.0]
["2026-09-11T17:45:37.400627+00:00", "trade", 6.0701, 300.0]
["2026-09-11T17:45:37.403453+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:37.405988+00:00", "trade", 6.0701, 200.0]
["2026-09-11T17:45:37.412269+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:45:37.412273+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:45:37.412275+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:45:37.412329+00:00", "trade", 6.08, 400.0]
["2026-09-11T17:45:37.412330+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.423072+00:00", "trade", 6.085, 100.0]
["2026-09-11T17:45:37.429088+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.484589+00:00", "trade", 6.0996, 3.0]
["2026-09-11T17:45:37.492001+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.516348+00:00", "trade", 6.1, 243.0]
["2026-09-11T17:45:37.544712+00:00", "trade", 6.0992, 10.0]
["2026-09-11T17:45:37.580933+00:00", "trade", 6.0948, 12.0]
["2026-09-11T17:45:37.613799+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:37.635849+00:00", "trade", 6.085, 25.0]
["2026-09-11T17:45:37.739219+00:00", "trade", 6.085, 50.0]
["2026-09-11T17:45:37.775099+00:00", "trade", 6.08, 23.0]
["2026-09-11T17:45:37.792146+00:00", "trade", 6.0981, 100.0]
["2026-09-11T17:45:37.821573+00:00", "trade", 6.085, 7.0]
["2026-09-11T17:45:37.850995+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:37.851003+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:37.851004+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:37.851363+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:37.851384+00:00", "trade", 6.1, 499.0]
["2026-09-11T17:45:37.851385+00:00", "trade", 6.1, 42.0]
["2026-09-11T17:45:37.851385+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:37.851688+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:37.851690+00:00", "trade", 6.1, 158.0]
["2026-09-11T17:45:37.851690+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:37.852684+00:00", "trade", 6.1, 500.0]
["2026-09-11T17:45:37.852844+00:00", "trade", 6.1191, 82.0]
["2026-09-11T17:45:37.855239+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:37.888380+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:37.908007+00:00", "trade", 6.1192, 56.0]
["2026-09-11T17:45:37.914177+00:00", "trade", 6.11, 49.0]
["2026-09-11T17:45:37.914603+00:00", "trade", 6.11, 104.0]
["2026-09-11T17:45:37.915532+00:00", "trade", 6.1194, 49.0]
["2026-09-11T17:45:37.915596+00:00", "trade", 6.1194, 104.0]
["2026-09-11T17:45:37.930372+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:45:37.933376+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:37.933423+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:37.933849+00:00", "trade", 6.11, 66.0]
["2026-09-11T17:45:37.934879+00:00", "trade", 6.1199, 300.0]
["2026-09-11T17:45:37.934914+00:00", "trade", 6.1199, 300.0]
["2026-09-11T17:45:37.934949+00:00", "trade", 6.1199, 66.0]
["2026-09-11T17:45:37.942454+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:37.950013+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:37.957898+00:00", "trade", 6.1141, 4.0]
["2026-09-11T17:45:37.975080+00:00", "trade", 6.12, 1400.0]
["2026-09-11T17:45:37.975325+00:00", "trade", 6.12, 1400.0]
["2026-09-11T17:45:37.977864+00:00", "trade", 6.1112, 344.0]
["2026-09-11T17:45:37.990065+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:38.008391+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.008412+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:38.008472+00:00", "trade", 6.1, 500.0]
["2026-09-11T17:45:38.008473+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.019593+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.019637+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.019971+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.020025+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:38.046248+00:00", "trade", 6.12, 40.0]
["2026-09-11T17:45:38.046332+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.060868+00:00", "trade", 6.1194, 304.0]
["2026-09-11T17:45:38.062092+00:00", "trade", 6.095, 5.0]
["2026-09-11T17:45:38.062202+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:38.063333+00:00", "trade", 6.0701, 100.0]
["2026-09-11T17:45:38.131023+00:00", "trade", 6.1191, 1.0]
["2026-09-11T17:45:38.163525+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:38.293981+00:00", "trade", 6.0873, 10.0]
["2026-09-11T17:45:38.306486+00:00", "trade", 6.0701, 2000.0]
["2026-09-11T17:45:38.307304+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:38.307595+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:45:38.307640+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.310364+00:00", "trade", 6.1199, 300.0]
["2026-09-11T17:45:38.316415+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.340103+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:38.348152+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:38.349585+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:38.349828+00:00", "trade", 6.1194, 100.0]
["2026-09-11T17:45:38.350532+00:00", "trade", 6.1194, 100.0]
["2026-09-11T17:45:38.360354+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:38.360407+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.360408+00:00", "trade", 6.11, 900.0]
["2026-09-11T17:45:38.360976+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.361139+00:00", "trade", 6.11, 70.0]
["2026-09-11T17:45:38.361165+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.361183+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.361283+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:45:38.361364+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:38.361910+00:00", "trade", 6.1194, 900.0]
["2026-09-11T17:45:38.409748+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:38.409769+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.409774+00:00", "trade", 6.09, 66.0]
["2026-09-11T17:45:38.409807+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:38.409809+00:00", "trade", 6.1, 150.0]
["2026-09-11T17:45:38.409811+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:38.409849+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.409880+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:38.409991+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:38.410024+00:00", "trade", 6.09, 74.0]
["2026-09-11T17:45:38.410157+00:00", "trade", 6.1, 66.0]
["2026-09-11T17:45:38.410158+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:38.410181+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:38.410196+00:00", "trade", 6.1, 34.0]
["2026-09-11T17:45:38.410197+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:45:38.410389+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:38.410404+00:00", "trade", 6.08, 72.0]
["2026-09-11T17:45:38.414814+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:45:38.414823+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:45:38.415819+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:38.415824+00:00", "trade", 6.11, 45.0]
["2026-09-11T17:45:38.435362+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.443638+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:38.454716+00:00", "trade", 6.1184, 50.0]
["2026-09-11T17:45:38.458240+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:38.462062+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.484710+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:38.484712+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:38.484713+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:38.484714+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:38.484717+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:38.486257+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.519797+00:00", "trade", 6.12, 22.0]
["2026-09-11T17:45:38.552104+00:00", "trade", 6.095, 1500.0]
["2026-09-11T17:45:38.578157+00:00", "trade", 6.095, 43.0]
["2026-09-11T17:45:38.653842+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:38.653906+00:00", "trade", 6.1, 68.0]
["2026-09-11T17:45:38.653907+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.660203+00:00", "trade", 6.1195, 121.0]
["2026-09-11T17:45:38.711205+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:45:38.717552+00:00", "trade", 6.095, 500.0]
["2026-09-11T17:45:38.718235+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:38.718239+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:38.718687+00:00", "trade", 6.11, 68.0]
["2026-09-11T17:45:38.719635+00:00", "trade", 6.1194, 100.0]
["2026-09-11T17:45:38.719700+00:00", "trade", 6.1194, 100.0]
["2026-09-11T17:45:38.719734+00:00", "trade", 6.1194, 68.0]
["2026-09-11T17:45:38.721111+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:38.746801+00:00", "trade", 6.115, 5.0]
["2026-09-11T17:45:38.754800+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:38.755654+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:38.796790+00:00", "trade", 6.12, 195.0]
["2026-09-11T17:45:38.796791+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.796793+00:00", "trade", 6.12, 217.0]
["2026-09-11T17:45:38.796804+00:00", "trade", 6.12, 83.0]
["2026-09-11T17:45:38.796809+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:38.797090+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.797097+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:38.797098+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:38.797200+00:00", "trade", 6.12, 500.0]
["2026-09-11T17:45:38.797200+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.797200+00:00", "trade", 6.12, 400.0]
["2026-09-11T17:45:38.797206+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:38.797366+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:38.797368+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:38.797369+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:38.797369+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:38.797369+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:38.797369+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:38.797629+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:38.801143+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:38.801158+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:38.848446+00:00", "trade", 6.15, 600.0]
["2026-09-11T17:45:38.852161+00:00", "trade", 6.144, 3117.0]
["2026-09-11T17:45:38.862619+00:00", "trade", 6.15, 49.0]
["2026-09-11T17:45:38.862620+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:38.862622+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:38.862636+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:45:38.862641+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:38.862644+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:38.862646+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:38.862647+00:00", "trade", 6.15, 25.0]
["2026-09-11T17:45:38.862650+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:38.862658+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862665+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862672+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862674+00:00", "trade", 6.13, 95.0]
["2026-09-11T17:45:38.862679+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862702+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862918+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:38.862950+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:45:38.862952+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:45:38.862953+00:00", "trade", 6.13, 155.0]
["2026-09-11T17:45:38.862981+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:38.862981+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:38.862982+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:38.862988+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:38.863010+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:45:38.863020+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:38.863035+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:38.863036+00:00", "trade", 6.13, 34.0]
["2026-09-11T17:45:38.863041+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:38.863042+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:45:38.863050+00:00", "quote", 6.13, 6.13]
["2026-09-11T17:45:38.863056+00:00", "quote", 6.13, 6.13]
["2026-09-11T17:45:38.863060+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:38.863060+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:38.863094+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:38.863101+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:38.863170+00:00", "trade", 6.14, 3.0]
["2026-09-11T17:45:38.863170+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:45:38.863247+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:38.863256+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:38.863315+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:38.863340+00:00", "quote", 6.13, 6.13]
["2026-09-11T17:45:38.863475+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:38.864253+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:38.884560+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:38.884889+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:38.887239+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:38.887239+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:38.921890+00:00", "trade", 6.1292, 56.0]
["2026-09-11T17:45:38.937635+00:00", "trade", 6.13, 51.0]
["2026-09-11T17:45:39.079450+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.079477+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.079490+00:00", "trade", 6.12, 83.0]
["2026-09-11T17:45:39.079557+00:00", "trade", 6.12, 15.0]
["2026-09-11T17:45:39.079612+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.082060+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.122768+00:00", "trade", 6.115, 11.0]
["2026-09-11T17:45:39.208362+00:00", "trade", 6.115, 5000.0]
["2026-09-11T17:45:39.327721+00:00", "trade", 6.12, 400.0]
["2026-09-11T17:45:39.330206+00:00", "trade", 6.115, 400.0]
["2026-09-11T17:45:39.372327+00:00", "trade", 6.1299, 518.0]
["2026-09-11T17:45:39.378833+00:00", "trade", 6.115, 100.0]
["2026-09-11T17:45:39.398303+00:00", "trade", 6.1291, 1.0]
["2026-09-11T17:45:39.408717+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:39.434168+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:39.434169+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:39.434170+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:39.434172+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:39.434189+00:00", "trade", 6.13, 55.0]
["2026-09-11T17:45:39.434190+00:00", "trade", 6.13, 287.0]
["2026-09-11T17:45:39.434205+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.434206+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:39.436177+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:39.436540+00:00", "trade", 6.1298, 33.0]
["2026-09-11T17:45:39.491745+00:00", "trade", 6.115, 115.0]
["2026-09-11T17:45:39.520356+00:00", "trade", 6.115, 2.0]
["2026-09-11T17:45:39.582037+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:39.628523+00:00", "trade", 6.115, 33.0]
["2026-09-11T17:45:39.635222+00:00", "trade", 6.11, 800.0]
["2026-09-11T17:45:39.692812+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:39.820768+00:00", "trade", 6.1291, 32.0]
["2026-09-11T17:45:39.844855+00:00", "trade", 6.115, 25.0]
["2026-09-11T17:45:39.856520+00:00", "trade", 6.127, 5.0]
["2026-09-11T17:45:39.867182+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:45:39.867184+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:39.867647+00:00", "trade", 6.13, 13.0]
["2026-09-11T17:45:39.867827+00:00", "trade", 6.13, 94.0]
["2026-09-11T17:45:39.868331+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:39.868362+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:39.891213+00:00", "trade", 6.1479, 500.0]
["2026-09-11T17:45:39.909515+00:00", "trade", 6.1443, 50.0]
["2026-09-11T17:45:39.951142+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:39.973240+00:00", "trade", 6.125, 10.0]
["2026-09-11T17:45:39.987322+00:00", "trade", 6.125, 5.0]
["2026-09-11T17:45:39.993587+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:40.031489+00:00", "trade", 6.1154, 300.0]
["2026-09-11T17:45:40.162379+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:40.175677+00:00", "trade", 6.1175, 300.0]
["2026-09-11T17:45:40.182284+00:00", "trade", 6.127, 45.0]
["2026-09-11T17:45:40.184536+00:00", "trade", 6.1051, 500.0]
["2026-09-11T17:45:40.260758+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:40.285309+00:00", "trade", 6.1299, 2.0]
["2026-09-11T17:45:40.294699+00:00", "trade", 6.1299, 80.0]
["2026-09-11T17:45:40.305179+00:00", "trade", 6.12, 31.0]
["2026-09-11T17:45:40.308146+00:00", "trade", 6.12, 38.0]
["2026-09-11T17:45:40.344188+00:00", "trade", 6.1114, 250.0]
["2026-09-11T17:45:40.344396+00:00", "trade", 6.1151, 115.0]
["2026-09-11T17:45:40.344427+00:00", "trade", 6.1024, 685.0]
["2026-09-11T17:45:40.407343+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:40.407642+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:40.408305+00:00", "trade", 6.11, 1700.0]
["2026-09-11T17:45:40.408998+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:40.409368+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:40.409369+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:40.409370+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:40.409383+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:40.409463+00:00", "trade", 6.11, 16.0]
["2026-09-11T17:45:40.409465+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:40.409465+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:40.409465+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:40.409479+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:40.409482+00:00", "trade", 6.11, 26.0]
["2026-09-11T17:45:40.409485+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:40.409505+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:40.411784+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:40.455352+00:00", "trade", 6.1, 400.0]
["2026-09-11T17:45:40.460833+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:40.461078+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:40.461132+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:40.461156+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:40.461160+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:40.461167+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:40.461262+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:40.461262+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:40.461262+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:40.461262+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:40.461300+00:00", "trade", 6.1, 40.0]
["2026-09-11T17:45:40.461441+00:00", "trade", 6.1, 32.0]
["2026-09-11T17:45:40.461441+00:00", "trade", 6.1, 349.0]
["2026-09-11T17:45:40.461442+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:40.461444+00:00", "trade", 6.1, 62.0]
["2026-09-11T17:45:40.461469+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:40.461688+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:40.461769+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:40.462697+00:00", "trade", 6.11, 12.0]
["2026-09-11T17:45:40.462702+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:45:40.462705+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:45:40.463034+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.483325+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.489062+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.491261+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:40.492894+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:40.492982+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:40.493071+00:00", "trade", 6.1, 12.0]
["2026-09-11T17:45:40.493071+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:40.493071+00:00", "trade", 6.1, 78.0]
["2026-09-11T17:45:40.493275+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:45:40.493276+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:40.493323+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.494330+00:00", "trade", 6.0906, 855.0]
["2026-09-11T17:45:40.501642+00:00", "trade", 6.091, 200.0]
["2026-09-11T17:45:40.503861+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:40.507850+00:00", "trade", 6.0914, 200.0]
["2026-09-11T17:45:40.512594+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.513835+00:00", "trade", 6.0914, 200.0]
["2026-09-11T17:45:40.519753+00:00", "trade", 6.0914, 200.0]
["2026-09-11T17:45:40.525619+00:00", "trade", 6.0916, 200.0]
["2026-09-11T17:45:40.531392+00:00", "trade", 6.0914, 200.0]
["2026-09-11T17:45:40.536806+00:00", "trade", 6.0904, 200.0]
["2026-09-11T17:45:40.542345+00:00", "trade", 6.0916, 200.0]
["2026-09-11T17:45:40.543008+00:00", "trade", 6.1, 250.0]
["2026-09-11T17:45:40.547922+00:00", "trade", 6.0904, 200.0]
["2026-09-11T17:45:40.553285+00:00", "trade", 6.0904, 200.0]
["2026-09-11T17:45:40.558680+00:00", "trade", 6.0906, 200.0]
["2026-09-11T17:45:40.564421+00:00", "trade", 6.0906, 100.0]
["2026-09-11T17:45:40.569296+00:00", "trade", 6.1, 750.0]
["2026-09-11T17:45:40.570241+00:00", "trade", 6.091, 100.0]
["2026-09-11T17:45:40.576089+00:00", "trade", 6.0906, 100.0]
["2026-09-11T17:45:40.576169+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:40.576228+00:00", "trade", 6.1, 65.0]
["2026-09-11T17:45:40.576229+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:40.577040+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:40.581883+00:00", "trade", 6.0914, 100.0]
["2026-09-11T17:45:40.587582+00:00", "trade", 6.0904, 100.0]
["2026-09-11T17:45:40.592195+00:00", "trade", 6.1295, 30.0]
["2026-09-11T17:45:40.593611+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:40.600485+00:00", "trade", 6.11, 1000.0]
["2026-09-11T17:45:40.605402+00:00", "trade", 6.09, 97.0]
["2026-09-11T17:45:40.605403+00:00", "trade", 6.09, 3.0]
["2026-09-11T17:45:40.605404+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:40.613189+00:00", "trade", 6.125, 25.0]
["2026-09-11T17:45:40.614124+00:00", "trade", 6.1299, 2000.0]
["2026-09-11T17:45:40.619065+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:40.619777+00:00", "trade", 6.1089, 3.0]
["2026-09-11T17:45:40.620606+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:40.624072+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:40.627590+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:40.628475+00:00", "trade", 6.105, 12.0]
["2026-09-11T17:45:40.628939+00:00", "trade", 6.105, 200.0]
["2026-09-11T17:45:40.670038+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:40.680612+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:40.684839+00:00", "trade", 6.1281, 200.0]
["2026-09-11T17:45:40.702852+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:40.704682+00:00", "trade", 6.0801, 50.0]
["2026-09-11T17:45:40.736718+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:40.736906+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:45:40.791238+00:00", "trade", 6.12, 271.0]
["2026-09-11T17:45:40.791928+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:40.791986+00:00", "trade", 6.11, 79.0]
["2026-09-11T17:45:40.792244+00:00", "trade", 6.105, 679.0]
["2026-09-11T17:45:40.818175+00:00", "trade", 6.12, 500.0]
["2026-09-11T17:45:40.853286+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:40.864157+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:40.866226+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:40.875163+00:00", "trade", 6.1099, 3.0]
["2026-09-11T17:45:40.901732+00:00", "trade", 6.105, 250.0]
["2026-09-11T17:45:40.908429+00:00", "trade", 6.1001, 3.0]
["2026-09-11T17:45:40.920119+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:45:40.921442+00:00", "trade", 6.105, 119.0]
["2026-09-11T17:45:40.921453+00:00", "trade", 6.1, 119.0]
["2026-09-11T17:45:40.921548+00:00", "trade", 6.105, 181.0]
["2026-09-11T17:45:40.935193+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:40.982244+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:41.070339+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:41.083904+00:00", "trade", 6.1001, 11.0]
["2026-09-11T17:45:41.087652+00:00", "trade", 6.1, 65.0]
["2026-09-11T17:45:41.087653+00:00", "trade", 6.1, 13.0]
["2026-09-11T17:45:41.087654+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:41.087717+00:00", "trade", 6.1, 37.0]
["2026-09-11T17:45:41.094126+00:00", "trade", 6.083, 10.0]
["2026-09-11T17:45:41.129604+00:00", "trade", 6.095, 50.0]
["2026-09-11T17:45:41.136597+00:00", "trade", 6.083, 5.0]
["2026-09-11T17:45:41.146596+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:41.178248+00:00", "trade", 6.1059, 49.0]
["2026-09-11T17:45:41.225589+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:41.264798+00:00", "trade", 6.095, 10.0]
["2026-09-11T17:45:41.288531+00:00", "trade", 6.1, 37.0]
["2026-09-11T17:45:41.326556+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:41.344061+00:00", "trade", 6.1151, 500.0]
["2026-09-11T17:45:41.394896+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:41.434238+00:00", "trade", 6.095, 131.0]
["2026-09-11T17:45:41.436799+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:41.498403+00:00", "trade", 6.1, 16.0]
["2026-09-11T17:45:41.498517+00:00", "trade", 6.1076, 784.0]
["2026-09-11T17:45:41.507216+00:00", "trade", 6.0901, 186.0]
["2026-09-11T17:45:41.581612+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:45:41.581616+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:41.602879+00:00", "trade", 6.11, 250.0]
["2026-09-11T17:45:41.603047+00:00", "trade", 6.1099, 1.0]
["2026-09-11T17:45:41.605693+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:41.605694+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:41.605755+00:00", "trade", 6.08, 500.0]
["2026-09-11T17:45:41.624769+00:00", "trade", 6.095, 500.0]
["2026-09-11T17:45:41.639518+00:00", "trade", 6.107, 1.0]
["2026-09-11T17:45:41.664967+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:41.668148+00:00", "trade", 6.0801, 100.0]
["2026-09-11T17:45:41.690279+00:00", "trade", 6.1071, 61.0]
["2026-09-11T17:45:41.706033+00:00", "trade", 6.1092, 20.0]
["2026-09-11T17:45:41.744642+00:00", "trade", 6.095, 1400.0]
["2026-09-11T17:45:41.784981+00:00", "trade", 6.0801, 7.0]
["2026-09-11T17:45:41.793090+00:00", "trade", 6.095, 13.0]
["2026-09-11T17:45:41.797859+00:00", "trade", 6.1011, 1.0]
["2026-09-11T17:45:41.813455+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:41.818019+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:41.818020+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:41.818041+00:00", "trade", 6.1, 99.0]
["2026-09-11T17:45:41.818065+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:41.826108+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:41.846933+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:41.862669+00:00", "trade", 6.1092, 5.0]
["2026-09-11T17:45:41.879782+00:00", "trade", 6.095, 300.0]
["2026-09-11T17:45:41.882494+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:41.894978+00:00", "trade", 6.0897, 94.0]
["2026-09-11T17:45:41.930560+00:00", "trade", 6.11, 109.0]
["2026-09-11T17:45:42.005169+00:00", "trade", 6.095, 1000.0]
["2026-09-11T17:45:42.008946+00:00", "trade", 6.107, 13.0]
["2026-09-11T17:45:42.030210+00:00", "trade", 6.1091, 66.0]
["2026-09-11T17:45:42.093817+00:00", "trade", 6.11, 133.0]
["2026-09-11T17:45:42.096737+00:00", "trade", 6.11, 65.0]
["2026-09-11T17:45:42.109908+00:00", "trade", 6.11, 126.0]
["2026-09-11T17:45:42.109928+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:42.109973+00:00", "quote", 6.11, 6.11]
["2026-09-11T17:45:42.110071+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:42.110072+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:45:42.110072+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:42.110691+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:42.110797+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:42.126825+00:00", "trade", 6.1101, 20.0]
["2026-09-11T17:45:42.161534+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:42.187626+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:42.209617+00:00", "trade", 6.12, 150.0]
["2026-09-11T17:45:42.213131+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:42.213912+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:42.213913+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:42.235550+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:42.246449+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:42.300390+00:00", "trade", 6.0901, 1000.0]
["2026-09-11T17:45:42.305855+00:00", "trade", 6.11, 142.0]
["2026-09-11T17:45:42.305855+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:42.305857+00:00", "trade", 6.11, 58.0]
["2026-09-11T17:45:42.334388+00:00", "trade", 6.1043, 10.0]
["2026-09-11T17:45:42.340652+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:42.340680+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:42.351990+00:00", "trade", 6.1172, 50.0]
["2026-09-11T17:45:42.357930+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:42.358293+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:42.386776+00:00", "trade", 6.12, 6.0]
["2026-09-11T17:45:42.386781+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:45:42.433897+00:00", "trade", 6.1172, 100.0]
["2026-09-11T17:45:42.452146+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:45:42.454492+00:00", "trade", 6.13, 75.0]
["2026-09-11T17:45:42.482522+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:42.524711+00:00", "trade", 6.1241, 1500.0]
["2026-09-11T17:45:42.566537+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:42.566932+00:00", "trade", 6.114, 35.0]
["2026-09-11T17:45:42.588240+00:00", "trade", 6.12, 14.0]
["2026-09-11T17:45:42.588241+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:42.634756+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:42.635199+00:00", "trade", 6.12, 585.0]
["2026-09-11T17:45:42.635199+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:42.640846+00:00", "trade", 6.12, 19.0]
["2026-09-11T17:45:42.851275+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:42.853230+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:42.880837+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:42.882293+00:00", "trade", 6.1101, 10.0]
["2026-09-11T17:45:42.981809+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:45:42.984589+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:43.013001+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:45:43.143005+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:43.152913+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:43.163673+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:43.278964+00:00", "trade", 6.12, 16.0]
["2026-09-11T17:45:43.284065+00:00", "trade", 6.1294, 23.0]
["2026-09-11T17:45:43.285089+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:43.296564+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:43.324505+00:00", "trade", 6.12, 26.0]
["2026-09-11T17:45:43.336152+00:00", "trade", 6.12, 706.0]
["2026-09-11T17:45:43.351828+00:00", "trade", 6.1101, 50.0]
["2026-09-11T17:45:43.352422+00:00", "trade", 6.12, 32.0]
["2026-09-11T17:45:43.367943+00:00", "trade", 6.1293, 10.0]
["2026-09-11T17:45:43.380349+00:00", "trade", 6.11, 500.0]
["2026-09-11T17:45:43.380350+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:43.380648+00:00", "trade", 6.12, 16.0]
["2026-09-11T17:45:43.380652+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:43.380679+00:00", "trade", 6.11, 707.0]
["2026-09-11T17:45:43.380681+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:43.380730+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:43.380766+00:00", "trade", 6.11, 289.0]
["2026-09-11T17:45:43.380769+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:43.380770+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:43.380770+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:43.380775+00:00", "trade", 6.11, 213.0]
["2026-09-11T17:45:43.380777+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:43.380844+00:00", "trade", 6.12, 21.0]
["2026-09-11T17:45:43.380846+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:43.380846+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:43.380846+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:43.381009+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:43.381049+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:43.381050+00:00", "trade", 6.11, 699.0]
["2026-09-11T17:45:43.381289+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:45:43.381370+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:43.381633+00:00", "trade", 6.1, 51.0]
["2026-09-11T17:45:43.381649+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:43.381650+00:00", "trade", 6.11, 301.0]
["2026-09-11T17:45:43.382031+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:43.382032+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:43.382050+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:43.382348+00:00", "trade", 6.1, 26.0]
["2026-09-11T17:45:43.382348+00:00", "trade", 6.09, 51.0]
["2026-09-11T17:45:43.382450+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:45:43.382450+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:43.382497+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:43.382498+00:00", "trade", 6.1, 32.0]
["2026-09-11T17:45:43.382498+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:43.382501+00:00", "trade", 6.1, 77.0]
["2026-09-11T17:45:43.382607+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:43.382614+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:43.382869+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:43.382969+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:43.383069+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:43.383073+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:43.383798+00:00", "trade", 6.12, 15.0]
["2026-09-11T17:45:43.383799+00:00", "trade", 6.12, 7.0]
["2026-09-11T17:45:43.384050+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:43.398677+00:00", "trade", 6.12, 39.0]
["2026-09-11T17:45:43.420636+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:43.420643+00:00", "trade", 6.13, 25.0]
["2026-09-11T17:45:43.420644+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:45:43.420650+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:43.420822+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:43.420826+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:45:43.420826+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:43.420826+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:43.420826+00:00", "trade", 6.13, 500.0]
["2026-09-11T17:45:43.420834+00:00", "trade", 6.13, 750.0]
["2026-09-11T17:45:43.420998+00:00", "trade", 6.13, 114.0]
["2026-09-11T17:45:43.420998+00:00", "trade", 6.13, 47.0]
["2026-09-11T17:45:43.421000+00:00", "trade", 6.13, 146.0]
["2026-09-11T17:45:43.421000+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:43.421001+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:43.421004+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:45:43.421007+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:43.421007+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:43.421488+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:43.421496+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:43.421498+00:00", "trade", 6.15, 25.0]
["2026-09-11T17:45:43.421505+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:45:43.421506+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:43.421513+00:00", "trade", 6.15, 60.0]
["2026-09-11T17:45:43.421850+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:43.421850+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:43.421853+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:43.421853+00:00", "trade", 6.15, 95.0]
["2026-09-11T17:45:43.421853+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.421857+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:45:43.421858+00:00", "trade", 6.15, 3694.0]
["2026-09-11T17:45:43.421967+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:43.421968+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:45:43.421970+00:00", "trade", 6.16, 150.0]
["2026-09-11T17:45:43.421971+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:43.421975+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:43.421975+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:45:43.421979+00:00", "trade", 6.16, 1000.0]
["2026-09-11T17:45:43.421979+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:45:43.421982+00:00", "trade", 6.16, 6468.0]
["2026-09-11T17:45:43.422000+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:43.422001+00:00", "trade", 6.16, 623.0]
["2026-09-11T17:45:43.422003+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:43.422004+00:00", "trade", 6.16, 109.0]
["2026-09-11T17:45:43.422007+00:00", "trade", 6.16, 80.0]
["2026-09-11T17:45:43.422065+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422073+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422079+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422098+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422099+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.422100+00:00", "trade", 6.15, 46.0]
["2026-09-11T17:45:43.422105+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422122+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.422236+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422276+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:43.422282+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422285+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.422286+00:00", "trade", 6.15, 13.0]
["2026-09-11T17:45:43.422289+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422297+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:45:43.422298+00:00", "trade", 6.16, 1400.0]
["2026-09-11T17:45:43.422298+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422314+00:00", "trade", 6.16, 698.0]
["2026-09-11T17:45:43.422315+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422323+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:43.422324+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422331+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:43.422333+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422384+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:43.422384+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:43.422385+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:43.422385+00:00", "trade", 6.16, 15.0]
["2026-09-11T17:45:43.422386+00:00", "trade", 6.15, 51.0]
["2026-09-11T17:45:43.422391+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.422393+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:43.422394+00:00", "trade", 6.16, 3588.0]
["2026-09-11T17:45:43.422397+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422406+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422408+00:00", "trade", 6.16, 117.0]
["2026-09-11T17:45:43.422419+00:00", "trade", 6.16, 664.0]
["2026-09-11T17:45:43.422420+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422430+00:00", "trade", 6.16, 1319.0]
["2026-09-11T17:45:43.422432+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422437+00:00", "trade", 6.15, 16.0]
["2026-09-11T17:45:43.422440+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422441+00:00", "trade", 6.16, 884.0]
["2026-09-11T17:45:43.422455+00:00", "trade", 6.15, 6.0]
["2026-09-11T17:45:43.422489+00:00", "trade", 6.16, 189.0]
["2026-09-11T17:45:43.422490+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422496+00:00", "trade", 6.16, 1327.0]
["2026-09-11T17:45:43.422497+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422498+00:00", "trade", 6.16, 44.0]
["2026-09-11T17:45:43.422508+00:00", "trade", 6.16, 91.0]
["2026-09-11T17:45:43.422524+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:43.422545+00:00", "trade", 6.15, 17.0]
["2026-09-11T17:45:43.422588+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422589+00:00", "trade", 6.16, 3.0]
["2026-09-11T17:45:43.422589+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:43.422589+00:00", "trade", 6.16, 296.0]
["2026-09-11T17:45:43.422596+00:00", "trade", 6.16, 12.0]
["2026-09-11T17:45:43.422598+00:00", "trade", 6.16, 204.0]
["2026-09-11T17:45:43.422598+00:00", "trade", 6.16, 351.0]
["2026-09-11T17:45:43.422598+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422606+00:00", "trade", 6.16, 149.0]
["2026-09-11T17:45:43.422608+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:43.422608+00:00", "trade", 6.16, 150.0]
["2026-09-11T17:45:43.422608+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:43.422618+00:00", "trade", 6.16, 125.0]
["2026-09-11T17:45:43.422620+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:45:43.422641+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:43.422646+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:43.422667+00:00", "trade", 6.16, 8.0]
["2026-09-11T17:45:43.422673+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:45:43.422674+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:43.422675+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:45:43.422685+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:45:43.422687+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:43.422697+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:45:43.422697+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:43.422697+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:45:43.422697+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:45:43.422704+00:00", "trade", 6.14, 15.0]
["2026-09-11T17:45:43.422704+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:45:43.422711+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:43.422712+00:00", "trade", 6.15, 80.0]
["2026-09-11T17:45:43.422740+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.422766+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.422841+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.422864+00:00", "trade", 6.17, 7.0]
["2026-09-11T17:45:43.422865+00:00", "trade", 6.17, 200.0]
["2026-09-11T17:45:43.422928+00:00", "trade", 6.16, 17.0]
["2026-09-11T17:45:43.422929+00:00", "trade", 6.16, 15.0]
["2026-09-11T17:45:43.422931+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.422984+00:00", "trade", 6.16, 13.0]
["2026-09-11T17:45:43.423009+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.423010+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.423027+00:00", "trade", 6.16, 1356.0]
["2026-09-11T17:45:43.423028+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.423038+00:00", "trade", 6.15, 8.0]
["2026-09-11T17:45:43.423061+00:00", "trade", 6.16, 21.0]
["2026-09-11T17:45:43.423062+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.423094+00:00", "trade", 6.16, 6.0]
["2026-09-11T17:45:43.423111+00:00", "trade", 6.16, 189.0]
["2026-09-11T17:45:43.423112+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.423130+00:00", "trade", 6.16, 13.0]
["2026-09-11T17:45:43.423132+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.423393+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.423487+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:43.427890+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.427911+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.428156+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:45:43.428704+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:45:43.428761+00:00", "trade", 6.16, 1000.0]
["2026-09-11T17:45:43.428763+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:45:43.428790+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.428828+00:00", "trade", 6.16, 2000.0]
["2026-09-11T17:45:43.428829+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.428846+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:45:43.428848+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.428869+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.428932+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.428936+00:00", "trade", 6.16, 1094.0]
["2026-09-11T17:45:43.428940+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:45:43.429100+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.429430+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.429472+00:00", "trade", 6.17, 210.0]
["2026-09-11T17:45:43.429474+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:45:43.429912+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.429949+00:00", "trade", 6.16, 3926.0]
["2026-09-11T17:45:43.429953+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.430012+00:00", "trade", 6.16, 914.0]
["2026-09-11T17:45:43.430015+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.430470+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.430548+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.430600+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.431768+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:43.431774+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:43.431816+00:00", "trade", 6.16, 609.0]
["2026-09-11T17:45:43.431817+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:43.431818+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:43.431837+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:45:43.431858+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:45:43.431858+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:43.431888+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:43.431888+00:00", "trade", 6.16, 837.0]
["2026-09-11T17:45:43.431889+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:43.431889+00:00", "quote", 6.12, 6.19]
["2026-09-11T17:45:43.431898+00:00", "trade", 6.14, 17.0]
["2026-09-11T17:45:43.431919+00:00", "quote", 6.11, 6.19]
["2026-09-11T17:45:43.431949+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:43.432009+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:43.432032+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:45:43.432065+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:43.452979+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:45:43.482108+00:00", "trade", 6.1539, 20.0]
["2026-09-11T17:45:43.501243+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:43.541747+00:00", "trade", 6.135, 30.0]
["2026-09-11T17:45:43.555445+00:00", "trade", 6.15, 117.0]
["2026-09-11T17:45:43.556609+00:00", "trade", 6.1594, 117.0]
["2026-09-11T17:45:43.557320+00:00", "trade", 6.15, 83.0]
["2026-09-11T17:45:43.558430+00:00", "trade", 6.1594, 83.0]
["2026-09-11T17:45:43.568140+00:00", "trade", 6.135, 43.0]
["2026-09-11T17:45:43.572824+00:00", "trade", 6.1593, 1.0]
["2026-09-11T17:45:43.594894+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:45:43.614901+00:00", "trade", 6.15, 17.0]
["2026-09-11T17:45:43.616130+00:00", "trade", 6.1594, 17.0]
["2026-09-11T17:45:43.633718+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.633745+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.652707+00:00", "trade", 6.1598, 65.0]
["2026-09-11T17:45:43.653095+00:00", "trade", 6.16, 1035.0]
["2026-09-11T17:45:43.653097+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.653153+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.653190+00:00", "trade", 6.16, 2000.0]
["2026-09-11T17:45:43.653191+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.653636+00:00", "trade", 6.16, 3251.0]
["2026-09-11T17:45:43.653638+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:43.653698+00:00", "trade", 6.16, 81.0]
["2026-09-11T17:45:43.653711+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:43.653778+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.653791+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.653841+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:43.653842+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.653910+00:00", "trade", 6.16, 783.0]
["2026-09-11T17:45:43.653912+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.654281+00:00", "trade", 6.16, 900.0]
["2026-09-11T17:45:43.654282+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:43.736121+00:00", "trade", 6.1341, 10.0]
["2026-09-11T17:45:43.739095+00:00", "trade", 6.145, 500.0]
["2026-09-11T17:45:43.802255+00:00", "trade", 6.145, 5.0]
["2026-09-11T17:45:43.808172+00:00", "trade", 6.145, 50.0]
["2026-09-11T17:45:43.825496+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.825523+00:00", "trade", 6.16, 130.0]
["2026-09-11T17:45:43.825526+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.825587+00:00", "trade", 6.16, 2000.0]
["2026-09-11T17:45:43.825588+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:43.869672+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:43.906237+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:43.906274+00:00", "trade", 6.1595, 24.0]
["2026-09-11T17:45:44.067609+00:00", "trade", 6.1599, 100.0]
["2026-09-11T17:45:44.068177+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.068243+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.068730+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:44.069494+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.103103+00:00", "trade", 6.15, 49.0]
["2026-09-11T17:45:44.112705+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:44.116861+00:00", "trade", 6.14, 1000.0]
["2026-09-11T17:45:44.198948+00:00", "trade", 6.14, 7.0]
["2026-09-11T17:45:44.203414+00:00", "trade", 6.14, 211.0]
["2026-09-11T17:45:44.215957+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:44.236962+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.237023+00:00", "trade", 6.16, 46.0]
["2026-09-11T17:45:44.237024+00:00", "trade", 6.16, 13.0]
["2026-09-11T17:45:44.237025+00:00", "trade", 6.16, 17.0]
["2026-09-11T17:45:44.237027+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:44.237030+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:44.237056+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.237063+00:00", "quote", 6.14, 6.15]
["2026-09-11T17:45:44.237119+00:00", "trade", 6.15, 145.0]
["2026-09-11T17:45:44.237121+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.238503+00:00", "trade", 6.141, 100.0]
["2026-09-11T17:45:44.256085+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:44.271530+00:00", "trade", 6.15, 15.0]
["2026-09-11T17:45:44.313474+00:00", "trade", 6.15, 218.0]
["2026-09-11T17:45:44.351062+00:00", "trade", 6.1401, 100.0]
["2026-09-11T17:45:44.356798+00:00", "trade", 6.1566, 2000.0]
["2026-09-11T17:45:44.357211+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.357273+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:45:44.357819+00:00", "trade", 6.16, 2000.0]
["2026-09-11T17:45:44.358366+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.358449+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.391981+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:45:44.408911+00:00", "trade", 6.1599, 45.0]
["2026-09-11T17:45:44.455121+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:45:44.510573+00:00", "trade", 6.1419, 73.0]
["2026-09-11T17:45:44.551452+00:00", "trade", 6.15, 250.0]
["2026-09-11T17:45:44.563530+00:00", "trade", 6.1594, 20.0]
["2026-09-11T17:45:44.579391+00:00", "trade", 6.1599, 1.0]
["2026-09-11T17:45:44.621696+00:00", "trade", 6.1584, 22.0]
["2026-09-11T17:45:44.633957+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.662927+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.663434+00:00", "trade", 6.1566, 1000.0]
["2026-09-11T17:45:44.663525+00:00", "trade", 6.16, 1000.0]
["2026-09-11T17:45:44.664032+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.675915+00:00", "trade", 6.1599, 1.0]
["2026-09-11T17:45:44.695099+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:45:44.695983+00:00", "trade", 6.1307, 100.0]
["2026-09-11T17:45:44.704369+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:44.704894+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:45:44.706598+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.706694+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:45:44.710707+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.711762+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:45:44.711793+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.734193+00:00", "trade", 6.1599, 300.0]
["2026-09-11T17:45:44.791946+00:00", "trade", 6.1568, 7.0]
["2026-09-11T17:45:44.889178+00:00", "trade", 6.1596, 39.0]
["2026-09-11T17:45:44.919760+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.919797+00:00", "trade", 6.16, 3050.0]
["2026-09-11T17:45:44.919798+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.919803+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:44.919805+00:00", "trade", 6.16, 70.0]
["2026-09-11T17:45:44.919819+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.919950+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:45:44.919951+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:45:44.919951+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:44.919951+00:00", "trade", 6.16, 150.0]
["2026-09-11T17:45:44.920005+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:45:44.920027+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:44.920029+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.920081+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:44.920083+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.920092+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.920102+00:00", "trade", 6.16, 2450.0]
["2026-09-11T17:45:44.920103+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.920266+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.920298+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:44.920300+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.920369+00:00", "trade", 6.16, 1680.0]
["2026-09-11T17:45:44.920370+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.920437+00:00", "trade", 6.16, 68.0]
["2026-09-11T17:45:44.920459+00:00", "trade", 6.16, 1002.0]
["2026-09-11T17:45:44.920461+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.920596+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.920814+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.921109+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.921265+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:44.921398+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.921421+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.921433+00:00", "trade", 6.16, 3050.0]
["2026-09-11T17:45:44.921435+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:45:44.921480+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.921552+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.921574+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.921631+00:00", "trade", 6.16, 318.0]
["2026-09-11T17:45:44.921632+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.921695+00:00", "trade", 6.16, 336.0]
["2026-09-11T17:45:44.921696+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.921758+00:00", "trade", 6.16, 2000.0]
["2026-09-11T17:45:44.921759+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.921831+00:00", "trade", 6.16, 6.0]
["2026-09-11T17:45:44.921864+00:00", "trade", 6.16, 396.0]
["2026-09-11T17:45:44.921864+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.921996+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.922031+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.922099+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.922296+00:00", "trade", 6.16, 68.0]
["2026-09-11T17:45:44.922297+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.925444+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.925479+00:00", "trade", 6.16, 1487.0]
["2026-09-11T17:45:44.925481+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:44.925508+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.925533+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.925546+00:00", "trade", 6.16, 709.0]
["2026-09-11T17:45:44.925547+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.925566+00:00", "trade", 6.16, 786.0]
["2026-09-11T17:45:44.925567+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:44.925701+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.925776+00:00", "trade", 6.16, 1500.0]
["2026-09-11T17:45:44.925778+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.926064+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:44.926085+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.030169+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:45.047653+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:45:45.049076+00:00", "trade", 6.15, 12.0]
["2026-09-11T17:45:45.057157+00:00", "trade", 6.158, 100.0]
["2026-09-11T17:45:45.057573+00:00", "quote", 6.13, 6.2]
["2026-09-11T17:45:45.058116+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:45.058805+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.058873+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.069365+00:00", "trade", 6.145, 4.0]
["2026-09-11T17:45:45.097273+00:00", "trade", 6.145, 30.0]
["2026-09-11T17:45:45.106689+00:00", "trade", 6.15, 48.0]
["2026-09-11T17:45:45.137870+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.278541+00:00", "trade", 6.16, 153.0]
["2026-09-11T17:45:45.278544+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.278588+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.278611+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.278625+00:00", "trade", 6.16, 907.0]
["2026-09-11T17:45:45.278629+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.278788+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.279000+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:45.279147+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.279181+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:45:45.279183+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.279242+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.279267+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.279280+00:00", "trade", 6.16, 384.0]
["2026-09-11T17:45:45.279282+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.279800+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.297573+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:45.297639+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:45.297676+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.346135+00:00", "trade", 6.1599, 50.0]
["2026-09-11T17:45:45.399131+00:00", "trade", 6.1599, 1.0]
["2026-09-11T17:45:45.411548+00:00", "trade", 6.1599, 1.0]
["2026-09-11T17:45:45.414162+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.414294+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:45.414365+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:45.416478+00:00", "trade", 6.1561, 10.0]
["2026-09-11T17:45:45.423526+00:00", "trade", 6.1561, 10.0]
["2026-09-11T17:45:45.479480+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:45.479563+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.479569+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.479578+00:00", "trade", 6.16, 366.0]
["2026-09-11T17:45:45.479579+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.479734+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.479807+00:00", "trade", 6.16, 27.0]
["2026-09-11T17:45:45.480177+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:45:45.480185+00:00", "trade", 6.155, 10.0]
["2026-09-11T17:45:45.480292+00:00", "trade", 6.16, 25.0]
["2026-09-11T17:45:45.480865+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.480886+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.485927+00:00", "trade", 6.1501, 300.0]
["2026-09-11T17:45:45.487125+00:00", "trade", 6.1599, 100.0]
["2026-09-11T17:45:45.487477+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:45:45.488006+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:45.488453+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:45:45.488535+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:45.498185+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:45:45.498219+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:45.550123+00:00", "trade", 6.1597, 10.0]
["2026-09-11T17:45:45.582252+00:00", "trade", 6.1575, 1.0]
["2026-09-11T17:45:45.584129+00:00", "trade", 6.155, 25.0]
["2026-09-11T17:45:45.585329+00:00", "trade", 6.1501, 25.0]
["2026-09-11T17:45:45.651025+00:00", "trade", 6.151, 300.0]
["2026-09-11T17:45:45.687426+00:00", "trade", 6.16, 69.0]
["2026-09-11T17:45:45.802894+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:45:45.803809+00:00", "trade", 6.16, 62.0]
["2026-09-11T17:45:45.883671+00:00", "trade", 6.155, 16.0]
["2026-09-11T17:45:45.902647+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:45.947865+00:00", "trade", 6.155, 200.0]
["2026-09-11T17:45:45.975179+00:00", "trade", 6.155, 5.0]
["2026-09-11T17:45:46.023338+00:00", "trade", 6.1501, 11.0]
["2026-09-11T17:45:46.061357+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:46.103520+00:00", "trade", 6.155, 193.0]
["2026-09-11T17:45:46.104907+00:00", "trade", 6.15, 35.0]
["2026-09-11T17:45:46.114356+00:00", "trade", 6.158, 50.0]
["2026-09-11T17:45:46.134055+00:00", "trade", 6.155, 109.0]
["2026-09-11T17:45:46.162934+00:00", "trade", 6.15, 43.0]
["2026-09-11T17:45:46.162985+00:00", "trade", 6.15, 107.0]
["2026-09-11T17:45:46.162987+00:00", "trade", 6.15, 9.0]
["2026-09-11T17:45:46.163303+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:46.163328+00:00", "trade", 6.15, 43.0]
["2026-09-11T17:45:46.163329+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:46.163409+00:00", "trade", 6.15, 89.0]
["2026-09-11T17:45:46.163410+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:45:46.163472+00:00", "trade", 6.15, 40.0]
["2026-09-11T17:45:46.163473+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:46.163483+00:00", "trade", 6.15, 260.0]
["2026-09-11T17:45:46.163484+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:46.163484+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:46.166571+00:00", "trade", 6.141, 25.0]
["2026-09-11T17:45:46.182663+00:00", "trade", 6.145, 500.0]
["2026-09-11T17:45:46.194391+00:00", "trade", 6.1422, 700.0]
["2026-09-11T17:45:46.201349+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:45:46.271310+00:00", "trade", 6.149, 1.0]
["2026-09-11T17:45:46.297905+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:45:46.300863+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:46.300864+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:46.300865+00:00", "trade", 6.13, 1005.0]
["2026-09-11T17:45:46.300866+00:00", "trade", 6.13, 42.0]
["2026-09-11T17:45:46.300870+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:46.300884+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:46.300909+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:46.301034+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:45:46.301134+00:00", "quote", 6.13, 6.13]
["2026-09-11T17:45:46.301159+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:45:46.301226+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:46.301227+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:46.301233+00:00", "trade", 6.13, 504.0]
["2026-09-11T17:45:46.301234+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:45:46.301234+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:46.301441+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:46.301561+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:45:46.301704+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:46.303189+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:46.303197+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.303595+00:00", "trade", 6.14, 75.0]
["2026-09-11T17:45:46.304078+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.304079+00:00", "trade", 6.12, 1000.0]
["2026-09-11T17:45:46.304080+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:46.304081+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:46.304083+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:46.304099+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:46.304269+00:00", "trade", 6.12, 57.0]
["2026-09-11T17:45:46.304276+00:00", "trade", 6.12, 70.0]
["2026-09-11T17:45:46.304277+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:46.304281+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:46.304318+00:00", "trade", 6.12, 23.0]
["2026-09-11T17:45:46.304321+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:45:46.304355+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:46.304454+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:46.304456+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:46.304457+00:00", "trade", 6.12, 635.0]
["2026-09-11T17:45:46.304457+00:00", "trade", 6.12, 101.0]
["2026-09-11T17:45:46.304457+00:00", "trade", 6.12, 83.0]
["2026-09-11T17:45:46.304460+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:46.304465+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:46.304655+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:46.307285+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:46.307310+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:46.307311+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:46.307330+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:46.307357+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:46.307687+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:45:46.307687+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:46.307689+00:00", "trade", 6.11, 24.0]
["2026-09-11T17:45:46.307689+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:46.307694+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:45:46.307696+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:46.307876+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:46.307886+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:46.307894+00:00", "trade", 6.11, 296.0]
["2026-09-11T17:45:46.307894+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:46.307895+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:46.307895+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:46.307896+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:46.307903+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:46.307912+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:45:46.309339+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:46.309383+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:46.309443+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:45:46.310002+00:00", "trade", 6.13, 19.0]
["2026-09-11T17:45:46.310075+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:46.310076+00:00", "trade", 6.1, 3353.0]
["2026-09-11T17:45:46.310104+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:46.310789+00:00", "trade", 6.11, 999.0]
["2026-09-11T17:45:46.315915+00:00", "trade", 6.1, 320.0]
["2026-09-11T17:45:46.317152+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:46.318005+00:00", "trade", 6.13, 19.0]
["2026-09-11T17:45:46.344427+00:00", "trade", 6.1572, 410.0]
["2026-09-11T17:45:46.345290+00:00", "trade", 6.1576, 1.0]
["2026-09-11T17:45:46.379915+00:00", "trade", 6.1306, 700.0]
["2026-09-11T17:45:46.390259+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:45:46.401966+00:00", "trade", 6.14, 25.0]
["2026-09-11T17:45:46.471010+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:46.471017+00:00", "trade", 6.12, 18.0]
["2026-09-11T17:45:46.474987+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:46.475074+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:46.475133+00:00", "trade", 6.1001, 27.0]
["2026-09-11T17:45:46.475857+00:00", "trade", 6.13, 24.0]
["2026-09-11T17:45:46.475862+00:00", "trade", 6.13, 64.0]
["2026-09-11T17:45:46.475862+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:46.475936+00:00", "trade", 6.13, 19.0]
["2026-09-11T17:45:46.490079+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:46.547393+00:00", "trade", 6.1493, 1154.0]
["2026-09-11T17:45:46.574752+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:45:46.574753+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.575369+00:00", "trade", 6.14, 9.0]
["2026-09-11T17:45:46.575369+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:46.633018+00:00", "trade", 6.14, 1000.0]
["2026-09-11T17:45:46.690895+00:00", "trade", 6.1599, 49.0]
["2026-09-11T17:45:46.706404+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:46.724151+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:46.728608+00:00", "trade", 6.15, 99.0]
["2026-09-11T17:45:46.731556+00:00", "trade", 6.1506, 80.0]
["2026-09-11T17:45:46.739910+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:46.739915+00:00", "trade", 6.15, 70.0]
["2026-09-11T17:45:46.739919+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.754197+00:00", "trade", 6.1599, 180.0]
["2026-09-11T17:45:46.754549+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.755135+00:00", "trade", 6.16, 180.0]
["2026-09-11T17:45:46.755842+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.800976+00:00", "trade", 6.16, 3787.0]
["2026-09-11T17:45:46.801345+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:46.801353+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.803462+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:46.817162+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:46.843212+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:46.876734+00:00", "trade", 6.1268, 399.0]
["2026-09-11T17:45:46.878656+00:00", "trade", 6.1201, 200.0]
["2026-09-11T17:45:46.890143+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:46.890144+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:45:47.010956+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:47.041299+00:00", "trade", 6.127, 10.0]
["2026-09-11T17:45:47.087270+00:00", "trade", 6.13, 81.0]
["2026-09-11T17:45:47.095778+00:00", "trade", 6.115, 25.0]
["2026-09-11T17:45:47.187179+00:00", "trade", 6.1282, 100.0]
["2026-09-11T17:45:47.195415+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:47.215983+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:47.225298+00:00", "trade", 6.1221, 50.0]
["2026-09-11T17:45:47.265228+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:47.268695+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:45:47.308544+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:47.309804+00:00", "trade", 6.12, 15.0]
["2026-09-11T17:45:47.368169+00:00", "trade", 6.13, 186.0]
["2026-09-11T17:45:47.409963+00:00", "trade", 6.12, 15.0]
["2026-09-11T17:45:47.508213+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:47.516171+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:47.518282+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:47.541908+00:00", "trade", 6.1292, 50.0]
["2026-09-11T17:45:47.630017+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:45:47.656006+00:00", "trade", 6.1299, 4.0]
["2026-09-11T17:45:47.706795+00:00", "trade", 6.123, 1000.0]
["2026-09-11T17:45:47.731518+00:00", "trade", 6.13, 1000.0]
["2026-09-11T17:45:47.757879+00:00", "trade", 6.12, 1000.0]
["2026-09-11T17:45:47.758000+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:47.784856+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:47.825002+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:47.825003+00:00", "trade", 6.12, 7.0]
["2026-09-11T17:45:47.825100+00:00", "trade", 6.12, 13.0]
["2026-09-11T17:45:47.825102+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:47.825102+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:47.825102+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:47.835245+00:00", "trade", 6.1159, 300.0]
["2026-09-11T17:45:47.855363+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:47.855392+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:47.857925+00:00", "trade", 6.115, 600.0]
["2026-09-11T17:45:47.870938+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.895188+00:00", "trade", 6.11, 33.0]
["2026-09-11T17:45:47.903578+00:00", "trade", 6.1, 5480.0]
["2026-09-11T17:45:47.903578+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903586+00:00", "trade", 6.1, 993.0]
["2026-09-11T17:45:47.903586+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903587+00:00", "trade", 6.1, 651.0]
["2026-09-11T17:45:47.903590+00:00", "trade", 6.1, 548.0]
["2026-09-11T17:45:47.903593+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903600+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903604+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:47.903606+00:00", "trade", 6.1, 199.0]
["2026-09-11T17:45:47.903612+00:00", "trade", 6.1, 102.0]
["2026-09-11T17:45:47.903613+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:47.903613+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903681+00:00", "trade", 6.1, 657.0]
["2026-09-11T17:45:47.903681+00:00", "trade", 6.1, 43.0]
["2026-09-11T17:45:47.903682+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:47.903731+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:47.903800+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:47.903807+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.904035+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:47.904148+00:00", "trade", 6.1, 12.0]
["2026-09-11T17:45:47.904149+00:00", "trade", 6.1, 17.0]
["2026-09-11T17:45:47.904164+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.904506+00:00", "trade", 6.09, 71.0]
["2026-09-11T17:45:47.904507+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:45:47.904507+00:00", "trade", 6.09, 123.0]
["2026-09-11T17:45:47.905280+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.905281+00:00", "trade", 6.09, 1000.0]
["2026-09-11T17:45:47.905349+00:00", "trade", 6.09, 500.0]
["2026-09-11T17:45:47.905349+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.905838+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.905907+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.906164+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:47.906205+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:47.906205+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.906214+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:47.906252+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:47.910155+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.912785+00:00", "trade", 6.09, 4500.0]
["2026-09-11T17:45:47.912785+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:47.912787+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:47.913378+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:45:47.913384+00:00", "trade", 6.09, 15.0]
["2026-09-11T17:45:47.913392+00:00", "trade", 6.09, 120.0]
["2026-09-11T17:45:47.913393+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:47.914280+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:47.914280+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:47.914325+00:00", "trade", 6.08, 363.0]
["2026-09-11T17:45:47.914325+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:47.914665+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:45:47.914745+00:00", "trade", 6.08, 2037.0]
["2026-09-11T17:45:47.914745+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:47.914745+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914771+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:47.914771+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914773+00:00", "trade", 6.07, 18.0]
["2026-09-11T17:45:47.914774+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:47.914776+00:00", "trade", 6.07, 619.0]
["2026-09-11T17:45:47.914778+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914781+00:00", "trade", 6.07, 681.0]
["2026-09-11T17:45:47.914785+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914791+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914800+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:47.914807+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:47.914823+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:47.914855+00:00", "trade", 6.07, 274.0]
["2026-09-11T17:45:47.914858+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:47.914858+00:00", "trade", 6.07, 34.0]
["2026-09-11T17:45:47.914858+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:47.914861+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:47.914862+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:47.914864+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:47.914866+00:00", "trade", 6.07, 55.0]
["2026-09-11T17:45:47.914866+00:00", "trade", 6.07, 3.0]
["2026-09-11T17:45:47.914868+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:47.914875+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:47.914876+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:47.914877+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:47.914897+00:00", "trade", 6.07, 98.0]
["2026-09-11T17:45:47.914899+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:47.914899+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:47.915041+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:47.915042+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:47.915174+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:47.915358+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:47.917285+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:45:47.917992+00:00", "trade", 6.06, 17.0]
["2026-09-11T17:45:47.918866+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:47.919629+00:00", "trade", 6.08, 64.0]
["2026-09-11T17:45:47.919634+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:47.919641+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:47.919671+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:47.919720+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:47.919776+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:47.919828+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:47.919881+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:45:47.920108+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:47.920140+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:47.920163+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:47.921512+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:45:47.946627+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:47.966582+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:45:47.999484+00:00", "trade", 6.1099, 20.0]
["2026-09-11T17:45:48.044685+00:00", "trade", 6.1098, 900.0]
["2026-09-11T17:45:48.116159+00:00", "trade", 6.0613, 2.0]
["2026-09-11T17:45:48.123190+00:00", "trade", 6.08, 69.0]
["2026-09-11T17:45:48.123676+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:45:48.132956+00:00", "trade", 6.08, 81.0]
["2026-09-11T17:45:48.133515+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:48.133578+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:48.159778+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:48.199104+00:00", "trade", 6.09, 107.0]
["2026-09-11T17:45:48.199852+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:48.199857+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:45:48.203762+00:00", "trade", 6.085, 10.0]
["2026-09-11T17:45:48.212185+00:00", "trade", 6.085, 50.0]
["2026-09-11T17:45:48.226937+00:00", "trade", 6.1042, 15.0]
["2026-09-11T17:45:48.251069+00:00", "trade", 6.085, 500.0]
["2026-09-11T17:45:48.253924+00:00", "trade", 6.085, 35.0]
["2026-09-11T17:45:48.282817+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:48.305314+00:00", "trade", 6.1095, 80.0]
["2026-09-11T17:45:48.339945+00:00", "trade", 6.11, 71.0]
["2026-09-11T17:45:48.346150+00:00", "trade", 6.1291, 399.0]
["2026-09-11T17:45:48.346186+00:00", "trade", 6.1218, 1.0]
["2026-09-11T17:45:48.397043+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:48.436254+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:48.437575+00:00", "trade", 6.1099, 6.0]
["2026-09-11T17:45:48.449626+00:00", "trade", 6.106, 15.0]
["2026-09-11T17:45:48.512071+00:00", "trade", 6.0718, 70.0]
["2026-09-11T17:45:48.529889+00:00", "trade", 6.1089, 52.0]
["2026-09-11T17:45:48.551689+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:48.618836+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:45:48.656473+00:00", "trade", 6.1, 17.0]
["2026-09-11T17:45:48.664225+00:00", "trade", 6.1099, 5.0]
["2026-09-11T17:45:48.720670+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:48.721088+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:48.751515+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:48.779192+00:00", "trade", 6.0837, 175.0]
["2026-09-11T17:45:48.785464+00:00", "trade", 6.0971, 76.0]
["2026-09-11T17:45:48.808593+00:00", "trade", 6.1, 310.0]
["2026-09-11T17:45:48.817669+00:00", "trade", 6.085, 200.0]
["2026-09-11T17:45:48.817791+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:45:48.818395+00:00", "trade", 6.1, 436.0]
["2026-09-11T17:45:48.818621+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:48.907888+00:00", "trade", 6.085, 18.0]
["2026-09-11T17:45:48.935940+00:00", "trade", 6.0876, 50.0]
["2026-09-11T17:45:48.993286+00:00", "trade", 6.085, 234.0]
["2026-09-11T17:45:49.001389+00:00", "trade", 6.099, 10245.0]
["2026-09-11T17:45:49.001417+00:00", "trade", 6.099, 1757.0]
["2026-09-11T17:45:49.001457+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:49.001457+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:49.001459+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:49.001464+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:49.001477+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:49.001510+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:49.001738+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:49.002114+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:49.021260+00:00", "trade", 6.1, 129.0]
["2026-09-11T17:45:49.029172+00:00", "trade", 6.1099, 60.0]
["2026-09-11T17:45:49.108686+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:49.108689+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:49.108705+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:49.108731+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:49.109164+00:00", "quote", 6.11, 6.11]
["2026-09-11T17:45:49.109257+00:00", "trade", 6.11, 386.0]
["2026-09-11T17:45:49.109259+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:49.109260+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:49.109260+00:00", "trade", 6.11, 49.0]
["2026-09-11T17:45:49.112324+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:49.126574+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:45:49.138067+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:49.138067+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:49.138095+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:49.138102+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:49.138121+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:49.150764+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:45:49.156263+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:49.157998+00:00", "trade", 6.1199, 1.0]
["2026-09-11T17:45:49.167021+00:00", "trade", 6.1199, 120.0]
["2026-09-11T17:45:49.181252+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:49.213069+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:49.279376+00:00", "trade", 6.0701, 100.0]
["2026-09-11T17:45:49.306911+00:00", "trade", 6.0703, 600.0]
["2026-09-11T17:45:49.325771+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:49.325870+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:49.354997+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:49.356402+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:49.356404+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:49.356404+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:49.357904+00:00", "trade", 6.0703, 100.0]
["2026-09-11T17:45:49.357987+00:00", "trade", 6.0703, 10.0]
["2026-09-11T17:45:49.372304+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:49.387846+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:49.387921+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:49.387922+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:49.389799+00:00", "trade", 6.0703, 10.0]
["2026-09-11T17:45:49.389834+00:00", "trade", 6.0703, 10.0]
["2026-09-11T17:45:49.396293+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:49.419772+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:49.475151+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:45:49.479562+00:00", "trade", 6.1, 159.0]
["2026-09-11T17:45:49.495969+00:00", "trade", 6.1, 8.0]
["2026-09-11T17:45:49.496142+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:49.509084+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:49.509113+00:00", "trade", 6.1, 41.0]
["2026-09-11T17:45:49.509163+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:49.513174+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:49.513216+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:49.513560+00:00", "trade", 6.11, 40.0]
["2026-09-11T17:45:49.521958+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:49.521964+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:49.522554+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:49.522589+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:49.523743+00:00", "trade", 6.0706, 10.0]
["2026-09-11T17:45:49.523760+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:45:49.523860+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:45:49.524149+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:49.524314+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:49.524316+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:45:49.524333+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:49.524359+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:49.524621+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:45:49.524632+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:45:49.524749+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:49.524750+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:49.524751+00:00", "trade", 6.07, 5.0]
["2026-09-11T17:45:49.524751+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.524890+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.525680+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.525707+00:00", "trade", 6.09, 22.0]
["2026-09-11T17:45:49.525714+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:45:49.525935+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.526541+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:49.526936+00:00", "trade", 6.06, 252.0]
["2026-09-11T17:45:49.527349+00:00", "trade", 6.06, 9.0]
["2026-09-11T17:45:49.529684+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.538518+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:49.557153+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.557257+00:00", "trade", 6.07, 22.0]
["2026-09-11T17:45:49.557257+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:49.558711+00:00", "trade", 6.0605, 22.0]
["2026-09-11T17:45:49.558779+00:00", "trade", 6.0605, 10.0]
["2026-09-11T17:45:49.561270+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.595176+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:45:49.661835+00:00", "trade", 6.08, 1000.0]
["2026-09-11T17:45:49.668472+00:00", "trade", 6.08, 44.0]
["2026-09-11T17:45:49.677117+00:00", "trade", 6.0789, 2.0]
["2026-09-11T17:45:49.721817+00:00", "trade", 6.08, 375.0]
["2026-09-11T17:45:49.761535+00:00", "trade", 6.06, 28.0]
["2026-09-11T17:45:49.773228+00:00", "trade", 6.096, 10.0]
["2026-09-11T17:45:49.783133+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:45:49.815076+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:49.832814+00:00", "trade", 6.0985, 36.0]
["2026-09-11T17:45:49.968201+00:00", "trade", 6.08, 139.0]
["2026-09-11T17:45:49.991635+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:45:49.993321+00:00", "trade", 6.09, 105.0]
["2026-09-11T17:45:49.993697+00:00", "trade", 6.09, 105.0]
["2026-09-11T17:45:49.994920+00:00", "trade", 6.0984, 530.0]
["2026-09-11T17:45:49.995239+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:45:49.995239+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:49.995240+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:49.995246+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:49.995258+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:49.995262+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:49.995264+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:49.995516+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:49.995522+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:49.995918+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:49.995946+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:49.996480+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.007787+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:50.007893+00:00", "trade", 6.1086, 1077.0]
["2026-09-11T17:45:50.008016+00:00", "trade", 6.0999, 100.0]
["2026-09-11T17:45:50.008473+00:00", "trade", 6.0999, 1077.0]
["2026-09-11T17:45:50.009098+00:00", "trade", 6.0999, 283.0]
["2026-09-11T17:45:50.025496+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:50.058667+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.058667+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.058668+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:50.058669+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:50.058673+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:50.058674+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:50.058937+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:50.058982+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:50.058982+00:00", "trade", 6.08, 62.0]
["2026-09-11T17:45:50.059000+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:50.059000+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:45:50.059000+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:50.059016+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:50.059054+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:50.059057+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:50.059065+00:00", "trade", 6.07, 48.0]
["2026-09-11T17:45:50.059084+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:45:50.059086+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:50.059091+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:50.059103+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:50.059126+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:45:50.059133+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:50.059180+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:45:50.059242+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.059246+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:50.059286+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:45:50.059287+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:45:50.059287+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:45:50.059353+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:45:50.059393+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.059415+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.059416+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:50.059537+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.059538+00:00", "trade", 6.09, 6.0]
["2026-09-11T17:45:50.059594+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:50.059596+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:45:50.059661+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:50.060004+00:00", "trade", 6.07, 181.0]
["2026-09-11T17:45:50.060005+00:00", "trade", 6.07, 41.0]
["2026-09-11T17:45:50.060005+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:45:50.060011+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:50.060035+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:50.060057+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:50.063608+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:50.111487+00:00", "trade", 6.1, 181.0]
["2026-09-11T17:45:50.111487+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:45:50.111488+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:50.111494+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:50.111508+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:50.111515+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.111540+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.112060+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.112214+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.155934+00:00", "trade", 6.1099, 300.0]
["2026-09-11T17:45:50.155989+00:00", "trade", 6.1099, 200.0]
["2026-09-11T17:45:50.156030+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:50.156030+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.156032+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:50.156038+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:50.156049+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:50.156056+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:50.156075+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:50.156269+00:00", "trade", 6.1099, 600.0]
["2026-09-11T17:45:50.156586+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:50.156587+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:50.156588+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:50.156606+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:50.156727+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:50.159538+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:50.159639+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:50.159639+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:45:50.159783+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:50.159894+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:50.159895+00:00", "trade", 6.13, 270.0]
["2026-09-11T17:45:50.159895+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:50.159903+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:50.159909+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:50.159915+00:00", "trade", 6.13, 230.0]
["2026-09-11T17:45:50.159916+00:00", "trade", 6.13, 370.0]
["2026-09-11T17:45:50.159917+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:50.159934+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:45:50.159939+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:50.159939+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:50.159941+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:45:50.159941+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:50.159942+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:50.159943+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:50.159946+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:50.159964+00:00", "trade", 6.13, 25.0]
["2026-09-11T17:45:50.159966+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:50.159986+00:00", "trade", 6.13, 49.0]
["2026-09-11T17:45:50.160014+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:45:50.160014+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:50.160054+00:00", "trade", 6.13, 4.0]
["2026-09-11T17:45:50.160272+00:00", "trade", 6.13, 9.0]
["2026-09-11T17:45:50.160327+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:45:50.160328+00:00", "trade", 6.13, 11.0]
["2026-09-11T17:45:50.160329+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:50.160593+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:50.161046+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:50.161760+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:45:50.162396+00:00", "trade", 6.13, 83.0]
["2026-09-11T17:45:50.162398+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:50.162398+00:00", "trade", 6.14, 7.0]
["2026-09-11T17:45:50.162670+00:00", "trade", 6.14, 561.0]
["2026-09-11T17:45:50.165581+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:50.222751+00:00", "trade", 6.125, 1000.0]
["2026-09-11T17:45:50.310819+00:00", "trade", 6.106, 100.0]
["2026-09-11T17:45:50.330666+00:00", "trade", 6.14, 13.0]
["2026-09-11T17:45:50.331671+00:00", "trade", 6.1494, 13.0]
["2026-09-11T17:45:50.333857+00:00", "trade", 6.125, 100.0]
["2026-09-11T17:45:50.353387+00:00", "trade", 6.1352, 108.0]
["2026-09-11T17:45:50.380323+00:00", "trade", 6.1489, 40.0]
["2026-09-11T17:45:50.385395+00:00", "trade", 6.125, 15.0]
["2026-09-11T17:45:50.393373+00:00", "trade", 6.11, 5.0]
["2026-09-11T17:45:50.404460+00:00", "trade", 6.125, 50.0]
["2026-09-11T17:45:50.468373+00:00", "trade", 6.1493, 2.0]
["2026-09-11T17:45:50.468882+00:00", "trade", 6.15, 8.0]
["2026-09-11T17:45:50.516817+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:50.516972+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:50.533703+00:00", "trade", 6.1481, 6.0]
["2026-09-11T17:45:50.612190+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:50.621644+00:00", "trade", 6.1261, 16.0]
["2026-09-11T17:45:50.623931+00:00", "trade", 6.125, 1.0]
["2026-09-11T17:45:50.625078+00:00", "trade", 6.1499, 20.0]
["2026-09-11T17:45:50.644055+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:50.644057+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:50.644141+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:50.644155+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:45:50.645286+00:00", "trade", 6.1006, 50.0]
["2026-09-11T17:45:50.658909+00:00", "trade", 6.1499, 500.0]
["2026-09-11T17:45:50.795380+00:00", "trade", 6.126, 316.0]
["2026-09-11T17:45:50.813020+00:00", "trade", 6.1294, 77.0]
["2026-09-11T17:45:50.816974+00:00", "trade", 6.1484, 5.0]
["2026-09-11T17:45:50.819060+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:50.850032+00:00", "trade", 6.14, 2.0]
["2026-09-11T17:45:50.904789+00:00", "trade", 6.1289, 10.0]
["2026-09-11T17:45:50.959378+00:00", "trade", 6.1071, 85.0]
["2026-09-11T17:45:50.973661+00:00", "trade", 6.1316, 4.0]
["2026-09-11T17:45:51.073182+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:45:51.147944+00:00", "trade", 6.1388, 100.0]
["2026-09-11T17:45:51.157899+00:00", "trade", 6.125, 35.0]
["2026-09-11T17:45:51.280459+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:51.280714+00:00", "trade", 6.14, 80.0]
["2026-09-11T17:45:51.281380+00:00", "trade", 6.1006, 50.0]
["2026-09-11T17:45:51.315478+00:00", "trade", 6.125, 1.0]
["2026-09-11T17:45:51.351031+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:45:51.438497+00:00", "trade", 6.125, 200.0]
["2026-09-11T17:45:51.503387+00:00", "trade", 6.125, 10.0]
["2026-09-11T17:45:51.504222+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:51.517275+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:51.522925+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:51.553355+00:00", "trade", 6.125, 75.0]
["2026-09-11T17:45:51.573762+00:00", "trade", 6.125, 100.0]
["2026-09-11T17:45:51.582017+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:51.582086+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:45:51.582088+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:51.582088+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:51.582088+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:51.637753+00:00", "trade", 6.135, 35.0]
["2026-09-11T17:45:51.643365+00:00", "trade", 6.1206, 200.0]
["2026-09-11T17:45:51.652753+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:45:51.652754+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:51.652773+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:51.652799+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:51.653084+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:51.653331+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:51.654391+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:45:51.666382+00:00", "trade", 6.12, 22.0]
["2026-09-11T17:45:51.686810+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:51.816942+00:00", "trade", 6.125, 300.0]
["2026-09-11T17:45:51.828526+00:00", "trade", 6.125, 318.0]
["2026-09-11T17:45:51.845092+00:00", "trade", 6.14, 255.0]
["2026-09-11T17:45:51.927020+00:00", "trade", 6.125, 50.0]
["2026-09-11T17:45:51.938847+00:00", "trade", 6.13, 9.0]
["2026-09-11T17:45:51.945114+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:51.983524+00:00", "trade", 6.14, 57.0]
["2026-09-11T17:45:51.983556+00:00", "trade", 6.1337, 57.0]
["2026-09-11T17:45:51.983631+00:00", "trade", 6.1337, 243.0]
["2026-09-11T17:45:52.080850+00:00", "trade", 6.125, 200.0]
["2026-09-11T17:45:52.274423+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:52.311665+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:52.347566+00:00", "trade", 6.1476, 487.0]
["2026-09-11T17:45:52.369333+00:00", "trade", 6.1399, 10.0]
["2026-09-11T17:45:52.429439+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:52.469575+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:52.484866+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:52.514557+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:52.593473+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:52.593525+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:52.593527+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:52.593540+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:52.593855+00:00", "trade", 6.13, 91.0]
["2026-09-11T17:45:52.597331+00:00", "trade", 6.14, 1454.0]
["2026-09-11T17:45:52.606160+00:00", "trade", 6.14, 2773.0]
["2026-09-11T17:45:52.606199+00:00", "trade", 6.14, 25.0]
["2026-09-11T17:45:52.606201+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:52.606227+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:52.606234+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:52.606235+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:52.606247+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:52.606269+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:45:52.606279+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:52.606279+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:52.606281+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:52.606281+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:52.606287+00:00", "trade", 6.15, 80.0]
["2026-09-11T17:45:52.606287+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:52.606318+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:52.606329+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:52.606355+00:00", "trade", 6.14, 1000.0]
["2026-09-11T17:45:52.606393+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:52.606394+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:45:52.606416+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:45:52.606483+00:00", "trade", 6.14, 12.0]
["2026-09-11T17:45:52.606490+00:00", "trade", 6.14, 4.0]
["2026-09-11T17:45:52.606491+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:45:52.606530+00:00", "quote", 6.14, 6.14]
["2026-09-11T17:45:52.606535+00:00", "trade", 6.1399, 2773.0]
["2026-09-11T17:45:52.606554+00:00", "quote", 6.14, 6.14]
["2026-09-11T17:45:52.606570+00:00", "quote", 6.14, 6.15]
["2026-09-11T17:45:52.606571+00:00", "trade", 6.14, 423.0]
["2026-09-11T17:45:52.606571+00:00", "trade", 6.14, 77.0]
["2026-09-11T17:45:52.606571+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:52.606605+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:52.606618+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:45:52.606674+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:45:52.606684+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:52.606685+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:52.606685+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:52.606688+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:45:52.606690+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:45:52.606691+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:52.606697+00:00", "trade", 6.16, 439.0]
["2026-09-11T17:45:52.606701+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:52.606727+00:00", "trade", 6.16, 39.0]
["2026-09-11T17:45:52.606735+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:52.606736+00:00", "trade", 6.16, 60.0]
["2026-09-11T17:45:52.606739+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:45:52.606761+00:00", "quote", 6.15, 6.15]
["2026-09-11T17:45:52.606770+00:00", "trade", 6.16, 15.0]
["2026-09-11T17:45:52.606770+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:52.606843+00:00", "trade", 6.15, 37.0]
["2026-09-11T17:45:52.606845+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:52.606848+00:00", "trade", 6.15, 24.0]
["2026-09-11T17:45:52.606848+00:00", "trade", 6.15, 11.0]
["2026-09-11T17:45:52.606848+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:52.606849+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:45:52.606927+00:00", "trade", 6.1399, 200.0]
["2026-09-11T17:45:52.606939+00:00", "trade", 6.16, 14.0]
["2026-09-11T17:45:52.606959+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:52.606962+00:00", "trade", 6.16, 9.0]
["2026-09-11T17:45:52.606962+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:45:52.606962+00:00", "trade", 6.16, 368.0]
["2026-09-11T17:45:52.606962+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:52.606970+00:00", "trade", 6.16, 632.0]
["2026-09-11T17:45:52.606970+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:52.606970+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:52.607014+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:52.607256+00:00", "trade", 6.1399, 300.0]
["2026-09-11T17:45:52.607291+00:00", "trade", 6.1399, 100.0]
["2026-09-11T17:45:52.607305+00:00", "trade", 6.16, 439.0]
["2026-09-11T17:45:52.607305+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:52.607321+00:00", "trade", 6.1399, 1000.0]
["2026-09-11T17:45:52.607494+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:52.607783+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:52.608067+00:00", "trade", 6.16, 900.0]
["2026-09-11T17:45:52.608231+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:52.608385+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:45:52.610879+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:52.611582+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:52.611605+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:52.611828+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:45:52.612280+00:00", "trade", 6.15, 35.0]
["2026-09-11T17:45:52.612346+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:52.613409+00:00", "trade", 6.1451, 1.0]
["2026-09-11T17:45:52.622116+00:00", "trade", 6.13, 25.0]
["2026-09-11T17:45:52.623994+00:00", "trade", 6.1101, 25.0]
["2026-09-11T17:45:52.633759+00:00", "trade", 6.16, 15.0]
["2026-09-11T17:45:52.765227+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:45:52.765857+00:00", "trade", 6.1599, 500.0]
["2026-09-11T17:45:52.781912+00:00", "trade", 6.1301, 10.0]
["2026-09-11T17:45:52.809433+00:00", "trade", 6.14, 11.0]
["2026-09-11T17:45:52.809461+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:52.810632+00:00", "trade", 6.1592, 267.0]
["2026-09-11T17:45:52.810989+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:52.811025+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:52.811271+00:00", "trade", 6.16, 249.0]
["2026-09-11T17:45:52.811748+00:00", "trade", 6.16, 267.0]
["2026-09-11T17:45:52.812373+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:52.894551+00:00", "trade", 6.1586, 50.0]
["2026-09-11T17:45:52.894629+00:00", "trade", 6.1581, 1010.0]
["2026-09-11T17:45:52.894672+00:00", "trade", 6.159, 1010.0]
["2026-09-11T17:45:52.931832+00:00", "trade", 6.1434, 5192.0]
["2026-09-11T17:45:52.985700+00:00", "trade", 6.131, 100.0]
["2026-09-11T17:45:53.027415+00:00", "trade", 6.145, 95.0]
["2026-09-11T17:45:53.078036+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:45:53.144607+00:00", "trade", 6.1571, 75.0]
["2026-09-11T17:45:53.185265+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:45:53.185313+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:53.457489+00:00", "trade", 6.145, 107.0]
["2026-09-11T17:45:53.465796+00:00", "trade", 6.14, 15.0]
["2026-09-11T17:45:53.465829+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:53.493908+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:45:53.493909+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:53.493929+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:53.493937+00:00", "trade", 6.16, 13.0]
["2026-09-11T17:45:53.493940+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:53.494228+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:45:53.498472+00:00", "trade", 6.15, 99.0]
["2026-09-11T17:45:53.597157+00:00", "trade", 6.1436, 36.0]
["2026-09-11T17:45:53.660678+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:53.697652+00:00", "trade", 6.15, 400.0]
["2026-09-11T17:45:53.755672+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:53.755700+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:53.755709+00:00", "trade", 6.16, 139.0]
["2026-09-11T17:45:53.755711+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:45:53.755739+00:00", "quote", 6.16, 6.16]
["2026-09-11T17:45:53.755767+00:00", "trade", 6.16, 185.0]
["2026-09-11T17:45:53.755770+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:45:53.755774+00:00", "trade", 6.16, 3.0]
["2026-09-11T17:45:53.755824+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:53.755824+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:53.755988+00:00", "quote", 6.16, 6.16]
["2026-09-11T17:45:53.756079+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:45:53.756711+00:00", "trade", 6.17, 61.0]
["2026-09-11T17:45:53.760041+00:00", "trade", 6.18, 300.0]
["2026-09-11T17:45:53.760042+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:45:53.760044+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:45:53.760045+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:45:53.760049+00:00", "trade", 6.2, 63.0]
["2026-09-11T17:45:53.760049+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:45:53.760052+00:00", "trade", 6.2, 1000.0]
["2026-09-11T17:45:53.760052+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:45:53.760057+00:00", "trade", 6.2, 1000.0]
["2026-09-11T17:45:53.760057+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:45:53.760060+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:45:53.760060+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:45:53.760065+00:00", "trade", 6.2, 775.0]
["2026-09-11T17:45:53.760065+00:00", "trade", 6.2, 225.0]
["2026-09-11T17:45:53.760076+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.760099+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:45:53.760106+00:00", "quote", 6.19, 6.2]
["2026-09-11T17:45:53.760112+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:45:53.760119+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:45:53.760133+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:45:53.760337+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:45:53.760338+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.760367+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:45:53.760414+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:45:53.760414+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:45:53.760466+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:45:53.760466+00:00", "trade", 6.2, 84.0]
["2026-09-11T17:45:53.760466+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:45:53.760469+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:45:53.760505+00:00", "trade", 6.2, 80.0]
["2026-09-11T17:45:53.760538+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:45:53.760576+00:00", "trade", 6.19, 7.0]
["2026-09-11T17:45:53.760585+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:45:53.760639+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:45:53.760641+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:45:53.760641+00:00", "trade", 6.2, 1472.0]
["2026-09-11T17:45:53.760641+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:45:53.760793+00:00", "trade", 6.2, 528.0]
["2026-09-11T17:45:53.760793+00:00", "trade", 6.2, 600.0]
["2026-09-11T17:45:53.760793+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:45:53.760794+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:45:53.760794+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:45:53.760910+00:00", "trade", 6.21, 4.0]
["2026-09-11T17:45:53.760911+00:00", "trade", 6.21, 300.0]
["2026-09-11T17:45:53.760912+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:45:53.760918+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:45:53.760932+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.760939+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.760946+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.760957+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.760958+00:00", "trade", 6.21, 60.0]
["2026-09-11T17:45:53.761144+00:00", "trade", 6.21, 15.0]
["2026-09-11T17:45:53.761290+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.761319+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.761322+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.761326+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.761334+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:45:53.761363+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:45:53.761425+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:45:53.761486+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.761513+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:53.761578+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:45:53.761600+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:45:53.761612+00:00", "trade", 6.21, 99.0]
["2026-09-11T17:45:53.761614+00:00", "trade", 6.21, 23.0]
["2026-09-11T17:45:53.761614+00:00", "trade", 6.21, 200.0]
["2026-09-11T17:45:53.761614+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:45:53.761615+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:45:53.761616+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762134+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762175+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762199+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:45:53.762199+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762200+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:45:53.762202+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:45:53.762203+00:00", "trade", 6.22, 64.0]
["2026-09-11T17:45:53.762206+00:00", "trade", 6.22, 9.0]
["2026-09-11T17:45:53.762208+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:45:53.762211+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:45:53.762211+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:45:53.762211+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762212+00:00", "trade", 6.22, 29.0]
["2026-09-11T17:45:53.762213+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762215+00:00", "trade", 6.22, 3234.0]
["2026-09-11T17:45:53.762219+00:00", "trade", 6.22, 80.0]
["2026-09-11T17:45:53.762219+00:00", "trade", 6.22, 18.0]
["2026-09-11T17:45:53.762220+00:00", "trade", 6.22, 14.0]
["2026-09-11T17:45:53.762220+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762223+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:45:53.762226+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:45:53.762226+00:00", "trade", 6.22, 235.0]
["2026-09-11T17:45:53.762227+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762228+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:45:53.762229+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:45:53.762233+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:45:53.762234+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762236+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:45:53.762236+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:45:53.762237+00:00", "trade", 6.22, 52.0]
["2026-09-11T17:45:53.762240+00:00", "trade", 6.22, 11.0]
["2026-09-11T17:45:53.762240+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762243+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:45:53.762243+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:45:53.762245+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:45:53.762246+00:00", "trade", 6.22, 1500.0]
["2026-09-11T17:45:53.762247+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762251+00:00", "trade", 6.22, 788.0]
["2026-09-11T17:45:53.762251+00:00", "trade", 6.22, 13.0]
["2026-09-11T17:45:53.762252+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:45:53.762254+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:45:53.762255+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762258+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:45:53.762258+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:45:53.762259+00:00", "trade", 6.22, 125.0]
["2026-09-11T17:45:53.762260+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:45:53.762262+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762266+00:00", "trade", 6.22, 119.0]
["2026-09-11T17:45:53.762266+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:45:53.762268+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762275+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762282+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762288+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762295+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762302+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762309+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762315+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762322+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762328+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762336+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762342+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762349+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762356+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762362+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762369+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762376+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762382+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.762451+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762458+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762465+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.762472+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:45:53.762521+00:00", "trade", 6.21, 1.0]
["2026-09-11T17:45:53.762521+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:45:53.762522+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:45:53.762522+00:00", "trade", 6.22, 111.0]
["2026-09-11T17:45:53.762526+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:45:53.762529+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:45:53.762537+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:45:53.762543+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:45:53.762553+00:00", "trade", 6.22, 34.0]
["2026-09-11T17:45:53.762587+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:45:53.762627+00:00", "trade", 6.21, 50.0]
["2026-09-11T17:45:53.762627+00:00", "trade", 6.21, 30.0]
["2026-09-11T17:45:53.762806+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:45:53.762806+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:45:53.762807+00:00", "trade", 6.22, 18.0]
["2026-09-11T17:45:53.762807+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:45:53.762861+00:00", "trade", 6.22, 65.0]
["2026-09-11T17:45:53.762865+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:45:53.762865+00:00", "trade", 6.22, 12.0]
["2026-09-11T17:45:53.762865+00:00", "trade", 6.22, 70.0]
["2026-09-11T17:45:53.762867+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:45:53.762868+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:45:53.762873+00:00", "trade", 6.22, 56.0]
["2026-09-11T17:45:53.762873+00:00", "trade", 6.22, 15.0]
["2026-09-11T17:45:53.762873+00:00", "trade", 6.22, 11.0]
["2026-09-11T17:45:53.763534+00:00", "trade", 6.23, 3.0]
["2026-09-11T17:45:53.763535+00:00", "trade", 6.23, 97.0]
["2026-09-11T17:45:53.763557+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:45:53.763561+00:00", "trade", 6.23, 3.0]
["2026-09-11T17:45:53.763580+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:45:53.763883+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:45:53.763921+00:00", "trade", 6.23, 356.0]
["2026-09-11T17:45:53.763922+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:45:53.764440+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:45:53.764522+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:45:53.764997+00:00", "trade", 6.21, 1322.0]
["2026-09-11T17:45:53.765070+00:00", "trade", 6.21, 200.0]
["2026-09-11T17:45:53.765366+00:00", "trade", 6.211, 300.0]
["2026-09-11T17:45:53.765596+00:00", "trade", 6.21, 700.0]
["2026-09-11T17:45:53.766588+00:00", "trade", 6.23, 15.0]
["2026-09-11T17:45:53.766715+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:45:53.766715+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:45:53.766736+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.766760+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.767294+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.767314+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.767321+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:45:53.767339+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.767359+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:45:53.767385+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:45:53.767406+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:45:53.767521+00:00", "quote", 6.15, 6.22]
["2026-09-11T17:45:53.767552+00:00", "quote", 6.14, 6.22]
["2026-09-11T17:45:53.768041+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:45:53.768429+00:00", "trade", 6.1622, 1.0]
["2026-09-11T17:45:53.800799+00:00", "trade", 6.22, 4900.0]
["2026-09-11T17:45:53.801840+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:45:53.856049+00:00", "trade", 6.2199, 8.0]
["2026-09-11T17:45:53.874584+00:00", "trade", 6.2148, 130.0]
["2026-09-11T17:45:53.891917+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:45:53.929581+00:00", "trade", 6.2, 4.0]
["2026-09-11T17:45:53.929582+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:45:53.939834+00:00", "trade", 6.21, 41.0]
["2026-09-11T17:45:53.951695+00:00", "trade", 6.21, 5.0]
["2026-09-11T17:45:53.954084+00:00", "trade", 6.2199, 5.0]
["2026-09-11T17:45:53.963821+00:00", "trade", 6.18, 220.0]
["2026-09-11T17:45:53.979425+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:45:54.062491+00:00", "quote", 6.16, 6.22]
["2026-09-11T17:45:54.083428+00:00", "trade", 6.21, 8.0]
["2026-09-11T17:45:54.094905+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:45:54.094975+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:45:54.096031+00:00", "trade", 6.19, 60.0]
["2026-09-11T17:45:54.099812+00:00", "trade", 6.21, 200.0]
["2026-09-11T17:45:54.101618+00:00", "trade", 6.2199, 200.0]
["2026-09-11T17:45:54.106719+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.106769+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.106866+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:45:54.106898+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:45:54.107501+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:45:54.107769+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.107926+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.112058+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.119687+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:45:54.123374+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:45:54.146598+00:00", "trade", 6.205, 200.0]
["2026-09-11T17:45:54.147933+00:00", "trade", 6.2199, 200.0]
["2026-09-11T17:45:54.151382+00:00", "trade", 6.21, 6.0]
["2026-09-11T17:45:54.151830+00:00", "trade", 6.2199, 6.0]
["2026-09-11T17:45:54.151864+00:00", "trade", 6.2199, 94.0]
["2026-09-11T17:45:54.167522+00:00", "trade", 6.185, 2.0]
["2026-09-11T17:45:54.176431+00:00", "trade", 6.185, 50.0]
["2026-09-11T17:45:54.194405+00:00", "trade", 6.21, 94.0]
["2026-09-11T17:45:54.205938+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:54.208491+00:00", "trade", 6.16, 24600.0]
["2026-09-11T17:45:54.210436+00:00", "trade", 6.16, 4400.0]
["2026-09-11T17:45:54.247677+00:00", "trade", 6.17, 70.0]
["2026-09-11T17:45:54.250018+00:00", "trade", 6.185, 70.0]
["2026-09-11T17:45:54.257992+00:00", "trade", 6.1601, 2.0]
["2026-09-11T17:45:54.258026+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:45:54.258080+00:00", "trade", 6.1601, 48.0]
["2026-09-11T17:45:54.272683+00:00", "trade", 6.21, 3.0]
["2026-09-11T17:45:54.273350+00:00", "trade", 6.185, 1236.0]
["2026-09-11T17:45:54.282761+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:54.430830+00:00", "trade", 6.185, 5.0]
["2026-09-11T17:45:54.476573+00:00", "trade", 6.17, 300.0]
["2026-09-11T17:45:54.486251+00:00", "trade", 6.185, 295.0]
["2026-09-11T17:45:54.489339+00:00", "trade", 6.185, 300.0]
["2026-09-11T17:45:54.494731+00:00", "trade", 6.2, 75.0]
["2026-09-11T17:45:54.521451+00:00", "trade", 6.17, 11.0]
["2026-09-11T17:45:54.522972+00:00", "trade", 6.1606, 11.0]
["2026-09-11T17:45:54.523913+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:54.523953+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:45:54.523954+00:00", "trade", 6.19, 37.0]
["2026-09-11T17:45:54.523954+00:00", "trade", 6.19, 263.0]
["2026-09-11T17:45:54.523960+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:45:54.585602+00:00", "trade", 6.185, 21.0]
["2026-09-11T17:45:54.786962+00:00", "trade", 6.2098, 5.0]
["2026-09-11T17:45:54.832512+00:00", "trade", 6.17, 69.0]
["2026-09-11T17:45:54.833837+00:00", "trade", 6.1606, 69.0]
["2026-09-11T17:45:54.834067+00:00", "quote", 6.14, 6.21]
["2026-09-11T17:45:54.834068+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:45:54.834069+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:45:54.834070+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:54.834089+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834119+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834125+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834156+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:54.834161+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:54.834284+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:54.834644+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834651+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834742+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:54.834749+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:45:54.834769+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.834874+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.837679+00:00", "trade", 6.185, 100.0]
["2026-09-11T17:45:54.909677+00:00", "trade", 6.1899, 210.0]
["2026-09-11T17:45:54.925524+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:45:54.925544+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.925570+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.925726+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:54.925803+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.021184+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.021244+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.021285+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.021489+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.022431+00:00", "trade", 6.165, 2.0]
["2026-09-11T17:45:55.030106+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:45:55.120131+00:00", "trade", 6.1461, 50.0]
["2026-09-11T17:45:55.133627+00:00", "trade", 6.14, 75.0]
["2026-09-11T17:45:55.153683+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:45:55.153689+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:45:55.153763+00:00", "trade", 6.16, 8.0]
["2026-09-11T17:45:55.154288+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:45:55.154293+00:00", "trade", 6.16, 7.0]
["2026-09-11T17:45:55.157794+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:45:55.157816+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:45:55.158079+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.187347+00:00", "trade", 6.19, 75.0]
["2026-09-11T17:45:55.199125+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:45:55.210166+00:00", "trade", 6.1716, 6.0]
["2026-09-11T17:45:55.239078+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:45:55.244726+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:45:55.255565+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:55.255584+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:45:55.255612+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:45:55.255613+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:55.255628+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:45:55.255632+00:00", "quote", 6.14, 6.15]
["2026-09-11T17:45:55.255636+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:45:55.255637+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:45:55.255638+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:55.255663+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:55.255669+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:45:55.255701+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:55.255712+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:45:55.255712+00:00", "trade", 6.13, 9.0]
["2026-09-11T17:45:55.255712+00:00", "trade", 6.13, 400.0]
["2026-09-11T17:45:55.255712+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:55.255727+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.255898+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.255990+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:45:55.255991+00:00", "trade", 6.13, 17.0]
["2026-09-11T17:45:55.255996+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:55.256188+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.259683+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.306342+00:00", "trade", 6.1493, 16.0]
["2026-09-11T17:45:55.349139+00:00", "trade", 6.2046, 10.0]
["2026-09-11T17:45:55.354465+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.354518+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.362343+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:45:55.362695+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.370924+00:00", "trade", 6.135, 5.0]
["2026-09-11T17:45:55.371527+00:00", "trade", 6.15, 1200.0]
["2026-09-11T17:45:55.427688+00:00", "trade", 6.135, 400.0]
["2026-09-11T17:45:55.429537+00:00", "trade", 6.135, 50.0]
["2026-09-11T17:45:55.435095+00:00", "trade", 6.1267, 100.0]
["2026-09-11T17:45:55.459803+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:45:55.479170+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:55.479564+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:45:55.479773+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.490150+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:45:55.514196+00:00", "trade", 6.1201, 8.0]
["2026-09-11T17:45:55.516067+00:00", "trade", 6.135, 8.0]
["2026-09-11T17:45:55.516190+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:45:55.516709+00:00", "trade", 6.14, 92.0]
["2026-09-11T17:45:55.518065+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:45:55.522766+00:00", "trade", 6.1498, 100.0]
["2026-09-11T17:45:55.522852+00:00", "trade", 6.1497, 1.0]
["2026-09-11T17:45:55.523141+00:00", "trade", 6.1499, 300.0]
["2026-09-11T17:45:55.606853+00:00", "trade", 6.1493, 20.0]
["2026-09-11T17:45:55.616686+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:45:55.630891+00:00", "trade", 6.135, 600.0]
["2026-09-11T17:45:55.662893+00:00", "trade", 6.135, 700.0]
["2026-09-11T17:45:55.687519+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:45:55.693543+00:00", "trade", 6.147, 9.0]
["2026-09-11T17:45:55.751901+00:00", "trade", 6.1201, 775.0]
["2026-09-11T17:45:55.773284+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773467+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773468+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:45:55.773469+00:00", "trade", 6.12, 390.0]
["2026-09-11T17:45:55.773470+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:55.773475+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773520+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773530+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773555+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:45:55.773557+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:45:55.773558+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:55.773757+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:55.773775+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:55.773851+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:45:55.773853+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:55.773853+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:55.890981+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:45:55.895388+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:45:55.916065+00:00", "trade", 6.11, 1660.0]
["2026-09-11T17:45:55.916467+00:00", "trade", 6.1101, 1660.0]
["2026-09-11T17:45:55.916698+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916727+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916729+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:55.916733+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916747+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:55.916748+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916766+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916771+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916782+00:00", "trade", 6.11, 150.0]
["2026-09-11T17:45:55.916784+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:45:55.916789+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:45:55.916789+00:00", "trade", 6.11, 9.0]
["2026-09-11T17:45:55.916790+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.916791+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:55.916890+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.917087+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.917094+00:00", "trade", 6.11, 54.0]
["2026-09-11T17:45:55.917096+00:00", "trade", 6.11, 66.0]
["2026-09-11T17:45:55.917096+00:00", "trade", 6.11, 229.0]
["2026-09-11T17:45:55.917096+00:00", "trade", 6.11, 96.0]
["2026-09-11T17:45:55.917096+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:55.917100+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:45:55.917156+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.917192+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:55.917305+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:55.917367+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:55.918207+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:45:55.924905+00:00", "trade", 6.115, 15.0]
["2026-09-11T17:45:55.925849+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:45:55.925929+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:45:55.928504+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:45:55.928505+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:55.928506+00:00", "trade", 6.1, 70.0]
["2026-09-11T17:45:55.928531+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:55.928553+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:55.928629+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:55.928629+00:00", "trade", 6.1, 9.0]
["2026-09-11T17:45:55.928650+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:55.928651+00:00", "trade", 6.1, 42.0]
["2026-09-11T17:45:55.928651+00:00", "trade", 6.1, 622.0]
["2026-09-11T17:45:55.928796+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:55.928822+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:55.928851+00:00", "quote", 6.1, 6.11]
["2026-09-11T17:45:55.928892+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:45:55.928895+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:55.928895+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:45:55.928895+00:00", "trade", 6.1, 9.0]
["2026-09-11T17:45:55.928897+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:55.928899+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:55.929167+00:00", "trade", 6.1101, 42.0]
["2026-09-11T17:45:55.929527+00:00", "trade", 6.1101, 622.0]
["2026-09-11T17:45:55.932534+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:55.932559+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:55.932565+00:00", "trade", 6.09, 22.0]
["2026-09-11T17:45:55.932571+00:00", "trade", 6.09, 70.0]
["2026-09-11T17:45:55.932731+00:00", "trade", 6.09, 42.0]
["2026-09-11T17:45:55.932817+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:55.932840+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:55.932915+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:55.932916+00:00", "trade", 6.09, 40.0]
["2026-09-11T17:45:55.932916+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:55.933190+00:00", "trade", 6.1101, 22.0]
["2026-09-11T17:45:55.933549+00:00", "trade", 6.1101, 70.0]
["2026-09-11T17:45:55.935806+00:00", "trade", 6.08, 84.0]
["2026-09-11T17:45:55.936019+00:00", "trade", 6.1101, 84.0]
["2026-09-11T17:45:55.948440+00:00", "trade", 6.083, 10.0]
["2026-09-11T17:45:55.963428+00:00", "trade", 6.095, 100.0]
["2026-09-11T17:45:56.025659+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:56.026309+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:56.026317+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:56.026332+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:45:56.026339+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:56.028275+00:00", "trade", 6.12, 16.0]
["2026-09-11T17:45:56.030342+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:56.116694+00:00", "trade", 6.1232, 50.0]
["2026-09-11T17:45:56.125641+00:00", "trade", 6.0859, 1.0]
["2026-09-11T17:45:56.127820+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:45:56.150568+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:56.151441+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:56.151444+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:56.151444+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:45:56.151444+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:45:56.155400+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:56.155923+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:56.176092+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:45:56.176099+00:00", "trade", 6.105, 20.0]
["2026-09-11T17:45:56.177242+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.232936+00:00", "trade", 6.13, 90.0]
["2026-09-11T17:45:56.237794+00:00", "trade", 6.115, 25.0]
["2026-09-11T17:45:56.260346+00:00", "trade", 6.115, 200.0]
["2026-09-11T17:45:56.295480+00:00", "trade", 6.127, 1.0]
["2026-09-11T17:45:56.297104+00:00", "trade", 6.103, 1.0]
["2026-09-11T17:45:56.320691+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:45:56.320711+00:00", "trade", 6.12, 160.0]
["2026-09-11T17:45:56.320711+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.320718+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:45:56.320737+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.320744+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.370956+00:00", "trade", 6.1001, 50.0]
["2026-09-11T17:45:56.375046+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.375470+00:00", "trade", 6.12, 70.0]
["2026-09-11T17:45:56.375470+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.382309+00:00", "trade", 6.1296, 12.0]
["2026-09-11T17:45:56.390528+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.390580+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.390624+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.418975+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462461+00:00", "trade", 6.11, 150.0]
["2026-09-11T17:45:56.462480+00:00", "trade", 6.1, 80.0]
["2026-09-11T17:45:56.462482+00:00", "trade", 6.1, 70.0]
["2026-09-11T17:45:56.462483+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:56.462502+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462527+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462539+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462546+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462564+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:56.462565+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:56.462565+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:45:56.462606+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:56.462619+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:56.462620+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:56.462620+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:56.462664+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:56.469955+00:00", "trade", 6.09, 36.0]
["2026-09-11T17:45:56.491499+00:00", "trade", 6.1193, 103.0]
["2026-09-11T17:45:56.495748+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:45:56.504037+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:56.606029+00:00", "trade", 6.1099, 1.0]
["2026-09-11T17:45:56.606055+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:56.652046+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:56.655432+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:56.661958+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:56.663587+00:00", "trade", 6.09, 161.0]
["2026-09-11T17:45:56.721231+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:56.780612+00:00", "trade", 6.11, 1000.0]
["2026-09-11T17:45:56.824735+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:56.829421+00:00", "trade", 6.1098, 86.0]
["2026-09-11T17:45:56.858552+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:56.907828+00:00", "trade", 6.1, 8.0]
["2026-09-11T17:45:56.917047+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:56.918293+00:00", "trade", 6.1099, 80.0]
["2026-09-11T17:45:56.920989+00:00", "trade", 6.1, 107.0]
["2026-09-11T17:45:56.927661+00:00", "trade", 6.1065, 100.0]
["2026-09-11T17:45:56.930471+00:00", "trade", 6.1065, 100.0]
["2026-09-11T17:45:56.979373+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:45:56.979373+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:45:56.979713+00:00", "trade", 6.09, 132.0]
["2026-09-11T17:45:56.979714+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:56.979714+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:57.059230+00:00", "trade", 6.095, 10.0]
["2026-09-11T17:45:57.069703+00:00", "trade", 6.095, 50.0]
["2026-09-11T17:45:57.081524+00:00", "trade", 6.1093, 93.0]
["2026-09-11T17:45:57.091648+00:00", "trade", 6.107, 28.0]
["2026-09-11T17:45:57.099859+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:57.099901+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:57.100247+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:57.106316+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:57.107039+00:00", "trade", 6.095, 7380.0]
["2026-09-11T17:45:57.138864+00:00", "trade", 6.1099, 300.0]
["2026-09-11T17:45:57.139044+00:00", "trade", 6.1099, 100.0]
["2026-09-11T17:45:57.139195+00:00", "trade", 6.1099, 382.0]
["2026-09-11T17:45:57.154708+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:57.156222+00:00", "trade", 6.0803, 100.0]
["2026-09-11T17:45:57.157752+00:00", "trade", 6.095, 25.0]
["2026-09-11T17:45:57.163295+00:00", "trade", 6.107, 1.0]
["2026-09-11T17:45:57.168268+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:57.168493+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:45:57.206404+00:00", "trade", 6.09, 25.0]
["2026-09-11T17:45:57.207884+00:00", "trade", 6.0801, 25.0]
["2026-09-11T17:45:57.213807+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:57.215202+00:00", "trade", 6.0803, 100.0]
["2026-09-11T17:45:57.298288+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:45:57.303126+00:00", "trade", 6.0829, 71.0]
["2026-09-11T17:45:57.303492+00:00", "trade", 6.0829, 1.0]
["2026-09-11T17:45:57.306367+00:00", "trade", 6.1097, 1.0]
["2026-09-11T17:45:57.316146+00:00", "trade", 6.1091, 47.0]
["2026-09-11T17:45:57.329577+00:00", "trade", 6.1071, 68.0]
["2026-09-11T17:45:57.329941+00:00", "trade", 6.1071, 1.0]
["2026-09-11T17:45:57.349607+00:00", "trade", 6.0914, 50.0]
["2026-09-11T17:45:57.355946+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:57.387267+00:00", "trade", 6.1, 97.0]
["2026-09-11T17:45:57.390856+00:00", "trade", 6.11, 503.0]
["2026-09-11T17:45:57.391154+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:45:57.391234+00:00", "trade", 6.11, 193.0]
["2026-09-11T17:45:57.392597+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:45:57.481203+00:00", "trade", 6.1099, 2.0]
["2026-09-11T17:45:57.503567+00:00", "trade", 6.095, 10.0]
["2026-09-11T17:45:57.553544+00:00", "trade", 6.095, 475.0]
["2026-09-11T17:45:57.573985+00:00", "trade", 6.083, 1.0]
["2026-09-11T17:45:57.583627+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:57.586478+00:00", "trade", 6.1, 26.0]
["2026-09-11T17:45:57.596067+00:00", "trade", 6.1097, 50.0]
["2026-09-11T17:45:57.607007+00:00", "trade", 6.11, 70.0]
["2026-09-11T17:45:57.607007+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:57.607009+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:57.607010+00:00", "trade", 6.11, 21.0]
["2026-09-11T17:45:57.607034+00:00", "trade", 6.11, 39.0]
["2026-09-11T17:45:57.607170+00:00", "trade", 6.11, 78.0]
["2026-09-11T17:45:57.607171+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:57.607237+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:57.607237+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:57.607237+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:45:57.607536+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.607537+00:00", "trade", 6.11, 22.0]
["2026-09-11T17:45:57.607537+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:45:57.607537+00:00", "trade", 6.11, 80.0]
["2026-09-11T17:45:57.617184+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:45:57.617221+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:57.617228+00:00", "trade", 6.08, 70.0]
["2026-09-11T17:45:57.617229+00:00", "trade", 6.07, 19.0]
["2026-09-11T17:45:57.617233+00:00", "trade", 6.07, 222.0]
["2026-09-11T17:45:57.617253+00:00", "trade", 6.07, 21.0]
["2026-09-11T17:45:57.617257+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:45:57.617259+00:00", "trade", 6.09, 139.0]
["2026-09-11T17:45:57.617259+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:57.617259+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:45:57.617260+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:45:57.617261+00:00", "trade", 6.07, 259.0]
["2026-09-11T17:45:57.617263+00:00", "trade", 6.08, 33.0]
["2026-09-11T17:45:57.617268+00:00", "trade", 6.08, 106.0]
["2026-09-11T17:45:57.617268+00:00", "trade", 6.08, 72.0]
["2026-09-11T17:45:57.617268+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:45:57.617271+00:00", "trade", 6.08, 16.0]
["2026-09-11T17:45:57.617275+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:45:57.617279+00:00", "trade", 6.08, 19.0]
["2026-09-11T17:45:57.617279+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:57.617280+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:45:57.617280+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:57.617282+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:45:57.617288+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:57.617288+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:57.617288+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:45:57.617289+00:00", "trade", 6.07, 28.0]
["2026-09-11T17:45:57.617296+00:00", "trade", 6.08, 222.0]
["2026-09-11T17:45:57.617299+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:45:57.617299+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:45:57.617299+00:00", "trade", 6.07, 173.0]
["2026-09-11T17:45:57.617299+00:00", "trade", 6.07, 67.0]
["2026-09-11T17:45:57.617303+00:00", "trade", 6.07, 120.0]
["2026-09-11T17:45:57.617306+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:45:57.617306+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:57.617310+00:00", "quote", 6.06, 6.0]
["2026-09-11T17:45:57.617311+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:45:57.617311+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:57.617313+00:00", "trade", 6.06, 70.0]
["2026-09-11T17:45:57.617315+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:45:57.617318+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:45:57.617318+00:00", "trade", 6.06, 62.0]
["2026-09-11T17:45:57.617318+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617320+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:57.617320+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:57.617320+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:57.617322+00:00", "trade", 6.05, 1000.0]
["2026-09-11T17:45:57.617323+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:45:57.617323+00:00", "trade", 6.06, 150.0]
["2026-09-11T17:45:57.617325+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:57.617325+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:45:57.617327+00:00", "trade", 6.05, 13.0]
["2026-09-11T17:45:57.617328+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:57.617329+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617333+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:57.617333+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:45:57.617333+00:00", "trade", 6.08, 109.0]
["2026-09-11T17:45:57.617335+00:00", "trade", 6.05, 58.0]
["2026-09-11T17:45:57.617335+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:57.617341+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:45:57.617341+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:45:57.617342+00:00", "trade", 6.04, 50.0]
["2026-09-11T17:45:57.617342+00:00", "trade", 6.03, 15.0]
["2026-09-11T17:45:57.617348+00:00", "trade", 6.03, 24.0]
["2026-09-11T17:45:57.617348+00:00", "trade", 6.03, 25.0]
["2026-09-11T17:45:57.617349+00:00", "trade", 6.03, 120.0]
["2026-09-11T17:45:57.617350+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:45:57.617355+00:00", "trade", 6.03, 372.0]
["2026-09-11T17:45:57.617355+00:00", "trade", 6.03, 7.0]
["2026-09-11T17:45:57.617357+00:00", "trade", 6.02, 36.0]
["2026-09-11T17:45:57.617357+00:00", "trade", 6.02, 500.0]
["2026-09-11T17:45:57.617362+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:45:57.617362+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:45:57.617363+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:45:57.617365+00:00", "trade", 6.01, 21.0]
["2026-09-11T17:45:57.617370+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:45:57.617370+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:45:57.617371+00:00", "trade", 6.0, 81.0]
["2026-09-11T17:45:57.617371+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:45:57.617378+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:45:57.617378+00:00", "trade", 6.0, 24.0]
["2026-09-11T17:45:57.617379+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:45:57.617379+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:45:57.617385+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:45:57.617387+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:45:57.617387+00:00", "trade", 6.0, 330.0]
["2026-09-11T17:45:57.617399+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:45:57.617427+00:00", "trade", 6.07, 41.0]
["2026-09-11T17:45:57.617428+00:00", "trade", 6.06, 650.0]
["2026-09-11T17:45:57.617428+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617455+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:45:57.617455+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:45:57.617455+00:00", "trade", 6.04, 250.0]
["2026-09-11T17:45:57.617455+00:00", "trade", 6.04, 50.0]
["2026-09-11T17:45:57.617481+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617499+00:00", "trade", 6.06, 2777.0]
["2026-09-11T17:45:57.617520+00:00", "trade", 6.06, 42.0]
["2026-09-11T17:45:57.617523+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617525+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617526+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:45:57.617533+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:45:57.617533+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617540+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:45:57.617544+00:00", "trade", 6.06, 231.0]
["2026-09-11T17:45:57.617547+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.617619+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.617735+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:45:57.617742+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.617744+00:00", "trade", 6.06, 170.0]
["2026-09-11T17:45:57.617821+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.618517+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:57.618639+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.618681+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:45:57.618985+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:45:57.619183+00:00", "trade", 6.05, 3000.0]
["2026-09-11T17:45:57.619823+00:00", "trade", 6.1094, 1.0]
["2026-09-11T17:45:57.620704+00:00", "quote", 6.01, 6.07]
["2026-09-11T17:45:57.620729+00:00", "quote", 6.01, 6.07]
["2026-09-11T17:45:57.621240+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:45:57.621284+00:00", "trade", 6.04, 150.0]
["2026-09-11T17:45:57.621583+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:45:57.621786+00:00", "trade", 6.0429, 340.0]
["2026-09-11T17:45:57.622656+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:45:57.622663+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:45:57.625007+00:00", "trade", 6.01, 950.0]
["2026-09-11T17:45:57.636134+00:00", "trade", 6.0631, 1.0]
["2026-09-11T17:45:57.636558+00:00", "trade", 6.04, 250.0]
["2026-09-11T17:45:57.668116+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:45:57.668157+00:00", "trade", 6.07, 80.0]
["2026-09-11T17:45:57.668157+00:00", "quote", 6.01, 6.11]
["2026-09-11T17:45:57.673489+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:45:57.673508+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.673515+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.673532+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.673794+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.675542+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.675568+00:00", "quote", 6.04, 6.11]
["2026-09-11T17:45:57.675625+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:45:57.675659+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:45:57.675659+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:57.675844+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:45:57.675845+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:45:57.675899+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:45:57.675899+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:57.676449+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:45:57.676450+00:00", "trade", 6.11, 60.0]
["2026-09-11T17:45:57.676451+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:45:57.676452+00:00", "trade", 6.11, 190.0]
["2026-09-11T17:45:57.676456+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:45:57.676470+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:57.676477+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.676498+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.676824+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.677082+00:00", "trade", 6.13, 70.0]
["2026-09-11T17:45:57.677084+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:57.677085+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:45:57.677089+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.677093+00:00", "trade", 6.13, 70.0]
["2026-09-11T17:45:57.677096+00:00", "quote", 6.09, 6.14]
["2026-09-11T17:45:57.677103+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.677118+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:57.677140+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:45:57.677140+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:45:57.677140+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:45:57.677709+00:00", "trade", 6.11, 31.0]
["2026-09-11T17:45:57.682609+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.683416+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.717830+00:00", "trade", 6.09, 500.0]
["2026-09-11T17:45:57.740202+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:45:57.951547+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:45:57.951554+00:00", "trade", 6.09, 60.0]
["2026-09-11T17:45:57.951873+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:45:57.951938+00:00", "trade", 6.09, 400.0]
["2026-09-11T17:45:57.951938+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:57.952115+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:57.952281+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:45:57.952349+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:57.952404+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:57.952466+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:57.952481+00:00", "quote", 6.01, 6.12]
["2026-09-11T17:45:57.953083+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:57.953564+00:00", "quote", 6.01, 6.12]
["2026-09-11T17:45:57.953871+00:00", "quote", 6.02, 6.12]
["2026-09-11T17:45:57.954318+00:00", "quote", 6.01, 6.12]
["2026-09-11T17:45:57.981510+00:00", "trade", 6.1, 29.0]
["2026-09-11T17:45:58.001506+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:58.001508+00:00", "quote", 6.01, 6.13]
["2026-09-11T17:45:58.002146+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:58.002170+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:58.018502+00:00", "trade", 6.0356, 200.0]
["2026-09-11T17:45:58.041525+00:00", "trade", 6.05, 1500.0]
["2026-09-11T17:45:58.047039+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:45:58.057370+00:00", "trade", 6.03, 182.0]
["2026-09-11T17:45:58.089404+00:00", "trade", 6.07, 35.0]
["2026-09-11T17:45:58.100791+00:00", "trade", 6.05, 159.0]
["2026-09-11T17:45:58.101506+00:00", "trade", 6.0886, 15.0]
["2026-09-11T17:45:58.141657+00:00", "trade", 6.0647, 100.0]
["2026-09-11T17:45:58.155258+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:58.218137+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:58.242460+00:00", "trade", 6.0647, 100.0]
["2026-09-11T17:45:58.287413+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:45:58.314846+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:45:58.330002+00:00", "trade", 6.0899, 1.0]
["2026-09-11T17:45:58.349940+00:00", "trade", 6.0976, 5.0]
["2026-09-11T17:45:58.378438+00:00", "trade", 6.09, 64.0]
["2026-09-11T17:45:58.413609+00:00", "trade", 6.05, 500.0]
["2026-09-11T17:45:58.485806+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:45:58.514270+00:00", "trade", 6.04, 65.0]
["2026-09-11T17:45:58.514518+00:00", "trade", 6.04, 35.0]
["2026-09-11T17:45:58.515894+00:00", "trade", 6.0106, 35.0]
["2026-09-11T17:45:58.515950+00:00", "trade", 6.0106, 65.0]
["2026-09-11T17:45:58.623295+00:00", "trade", 6.0417, 70.0]
["2026-09-11T17:45:58.663714+00:00", "trade", 6.0897, 4.0]
["2026-09-11T17:45:58.713606+00:00", "trade", 6.09, 138.0]
["2026-09-11T17:45:58.713716+00:00", "trade", 6.0219, 400.0]
["2026-09-11T17:45:58.729163+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:45:58.745799+00:00", "trade", 6.09, 81.0]
["2026-09-11T17:45:58.756276+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:58.768727+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:45:58.768917+00:00", "trade", 6.0899, 3000.0]
["2026-09-11T17:45:58.785158+00:00", "trade", 6.05, 451.0]
["2026-09-11T17:45:58.788059+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:58.807362+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:45:58.809376+00:00", "trade", 6.05, 34.0]
["2026-09-11T17:45:58.839929+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:58.839930+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:45:58.856540+00:00", "trade", 6.05, 7.0]
["2026-09-11T17:45:58.858472+00:00", "trade", 6.0101, 7.0]
["2026-09-11T17:45:59.005810+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:59.006323+00:00", "trade", 6.0894, 100.0]
["2026-09-11T17:45:59.006585+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:45:59.007315+00:00", "trade", 6.0894, 100.0]
["2026-09-11T17:45:59.010574+00:00", "trade", 6.08, 101.0]
["2026-09-11T17:45:59.011444+00:00", "trade", 6.0894, 101.0]
["2026-09-11T17:45:59.045703+00:00", "trade", 6.09, 450.0]
["2026-09-11T17:45:59.050634+00:00", "trade", 6.0898, 293.0]
["2026-09-11T17:45:59.050861+00:00", "trade", 6.0899, 300.0]
["2026-09-11T17:45:59.080399+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.080401+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:45:59.081212+00:00", "trade", 6.0101, 70.0]
["2026-09-11T17:45:59.092642+00:00", "trade", 6.0708, 16.0]
["2026-09-11T17:45:59.092650+00:00", "trade", 6.0708, 1.0]
["2026-09-11T17:45:59.097140+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:45:59.098762+00:00", "trade", 6.0101, 14.0]
["2026-09-11T17:45:59.105222+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:45:59.107140+00:00", "trade", 6.0101, 11.0]
["2026-09-11T17:45:59.129553+00:00", "trade", 6.0101, 27.0]
["2026-09-11T17:45:59.147166+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:45:59.170190+00:00", "trade", 6.0831, 100.0]
["2026-09-11T17:45:59.181250+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.181261+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:45:59.181632+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:45:59.181731+00:00", "trade", 6.08, 175.0]
["2026-09-11T17:45:59.181732+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.183407+00:00", "trade", 6.08, 39.0]
["2026-09-11T17:45:59.183407+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.183432+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.183498+00:00", "trade", 6.05, 21.0]
["2026-09-11T17:45:59.184833+00:00", "trade", 6.0895, 39.0]
["2026-09-11T17:45:59.187154+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:59.246166+00:00", "trade", 6.09, 99.0]
["2026-09-11T17:45:59.257432+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:45:59.373240+00:00", "trade", 6.05, 8.0]
["2026-09-11T17:45:59.409487+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:59.409537+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:59.431878+00:00", "trade", 6.0899, 19.0]
["2026-09-11T17:45:59.437793+00:00", "trade", 6.0868, 10.0]
["2026-09-11T17:45:59.467262+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:45:59.505971+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:59.524192+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:45:59.536930+00:00", "trade", 6.0899, 10.0]
["2026-09-11T17:45:59.574894+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:45:59.590640+00:00", "trade", 6.09, 59.0]
["2026-09-11T17:45:59.631583+00:00", "trade", 6.09, 79.0]
["2026-09-11T17:45:59.717594+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:59.746890+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:59.767337+00:00", "trade", 6.0706, 10.0]
["2026-09-11T17:45:59.886461+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:59.886462+00:00", "trade", 6.09, 2192.0]
["2026-09-11T17:45:59.886465+00:00", "trade", 6.09, 2182.0]
["2026-09-11T17:45:59.886466+00:00", "trade", 6.09, 625.0]
["2026-09-11T17:45:59.886468+00:00", "trade", 6.09, 60.0]
["2026-09-11T17:45:59.886468+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:45:59.886475+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:45:59.886496+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:59.886523+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:45:59.886618+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:45:59.886618+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:59.886781+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:59.886843+00:00", "trade", 6.09, 36.0]
["2026-09-11T17:45:59.886844+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:45:59.886869+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:45:59.887181+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:45:59.901705+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:45:59.901737+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:45:59.941117+00:00", "trade", 6.1299, 115.0]
["2026-09-11T17:45:59.950376+00:00", "trade", 6.1153, 1400.0]
["2026-09-11T17:45:59.981841+00:00", "trade", 6.115, 131.0]
["2026-09-11T17:45:59.991453+00:00", "trade", 6.1296, 39.0]
["2026-09-11T17:46:00.011900+00:00", "trade", 6.11, 8.0]
["2026-09-11T17:46:00.011936+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:46:00.012424+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:46:00.012425+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:46:00.012426+00:00", "trade", 6.13, 60.0]
["2026-09-11T17:46:00.012431+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:46:00.012439+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:46:00.012454+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.012714+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.012724+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.012871+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:46:00.012895+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.013041+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.013266+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:46:00.015145+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:46:00.015177+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:46:00.015180+00:00", "trade", 6.14, 25.0]
["2026-09-11T17:46:00.015180+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:46:00.015457+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:46:00.015458+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:46:00.015458+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:46:00.019117+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:46:00.021572+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:46:00.021636+00:00", "trade", 6.14, 405.0]
["2026-09-11T17:46:00.040446+00:00", "trade", 6.11, 27.0]
["2026-09-11T17:46:00.048469+00:00", "trade", 6.125, 20.0]
["2026-09-11T17:46:00.132521+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:46:00.132527+00:00", "trade", 6.15, 70.0]
["2026-09-11T17:46:00.132530+00:00", "trade", 6.15, 11.0]
["2026-09-11T17:46:00.132531+00:00", "trade", 6.15, 9.0]
["2026-09-11T17:46:00.132602+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:46:00.132658+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:46:00.132687+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:46:00.132915+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:46:00.132917+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:46:00.132926+00:00", "quote", 6.11, 6.19]
["2026-09-11T17:46:00.138276+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:46:00.164798+00:00", "trade", 6.19, 400.0]
["2026-09-11T17:46:00.197078+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:00.197105+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:00.241559+00:00", "trade", 6.1899, 10.0]
["2026-09-11T17:46:00.350630+00:00", "trade", 6.0596, 100.0]
["2026-09-11T17:46:00.350922+00:00", "trade", 6.1899, 125.0]
["2026-09-11T17:46:00.416896+00:00", "trade", 6.1899, 2.0]
["2026-09-11T17:46:00.465769+00:00", "trade", 6.165, 22.0]
["2026-09-11T17:46:00.523748+00:00", "trade", 6.1896, 471.0]
["2026-09-11T17:46:00.524993+00:00", "trade", 6.165, 29.0]
["2026-09-11T17:46:00.525637+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:46:00.592696+00:00", "trade", 6.19, 110.0]
["2026-09-11T17:46:00.624976+00:00", "trade", 6.1436, 113.0]
["2026-09-11T17:46:00.674680+00:00", "trade", 6.19, 47.0]
["2026-09-11T17:46:00.743996+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:00.750498+00:00", "trade", 6.1401, 21.0]
["2026-09-11T17:46:00.802792+00:00", "trade", 6.19, 60.0]
["2026-09-11T17:46:00.860636+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:00.890564+00:00", "trade", 6.19, 54.0]
["2026-09-11T17:46:01.075555+00:00", "trade", 6.1889, 2.0]
["2026-09-11T17:46:01.110586+00:00", "trade", 6.165, 24.0]
["2026-09-11T17:46:01.187940+00:00", "trade", 6.165, 10.0]
["2026-09-11T17:46:01.256725+00:00", "trade", 6.165, 2.0]
["2026-09-11T17:46:01.260174+00:00", "trade", 6.19, 7.0]
["2026-09-11T17:46:01.261946+00:00", "trade", 6.19, 93.0]
["2026-09-11T17:46:01.262763+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:46:01.269718+00:00", "trade", 6.1899, 1.0]
["2026-09-11T17:46:01.280935+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:01.280983+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:01.316604+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:01.325382+00:00", "trade", 6.1894, 7.0]
["2026-09-11T17:46:01.341364+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:01.369991+00:00", "trade", 6.17, 28.0]
["2026-09-11T17:46:01.372123+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:46:01.390676+00:00", "trade", 6.1539, 50.0]
["2026-09-11T17:46:01.406841+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:01.406869+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:46:01.407153+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:01.407160+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:01.464250+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:46:01.507996+00:00", "trade", 6.1501, 5.0]
["2026-09-11T17:46:01.520729+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:46:01.528509+00:00", "trade", 6.1698, 111.0]
["2026-09-11T17:46:01.530346+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:46:01.617407+00:00", "trade", 6.16, 7.0]
["2026-09-11T17:46:01.619541+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:46:01.619802+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:46:01.619935+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:46:01.620092+00:00", "trade", 6.15, 325.0]
["2026-09-11T17:46:01.620093+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:46:01.620094+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:01.620102+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:46:01.620611+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:01.620612+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:46:01.620622+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:01.620623+00:00", "trade", 6.16, 7.0]
["2026-09-11T17:46:01.620677+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:46:01.620700+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:46:01.627103+00:00", "trade", 6.14, 3485.0]
["2026-09-11T17:46:01.627103+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:01.627104+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:46:01.627504+00:00", "trade", 6.14, 147.0]
["2026-09-11T17:46:01.627504+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:46:01.631426+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:46:01.635600+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:46:01.635613+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:46:01.637791+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:01.638646+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:01.638647+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:01.638651+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:01.638652+00:00", "trade", 6.16, 4.0]
["2026-09-11T17:46:01.638748+00:00", "trade", 6.16, 12.0]
["2026-09-11T17:46:01.638748+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:46:01.706820+00:00", "trade", 6.1699, 2.0]
["2026-09-11T17:46:01.841707+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:46:01.914352+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:01.917292+00:00", "trade", 6.17, 300.0]
["2026-09-11T17:46:01.917414+00:00", "trade", 6.17, 270.0]
["2026-09-11T17:46:01.928241+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.069915+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.069917+00:00", "trade", 6.16, 112.0]
["2026-09-11T17:46:02.069948+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.069975+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:46:02.069984+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.069995+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:02.070002+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:02.070003+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:02.070056+00:00", "trade", 6.17, 60.0]
["2026-09-11T17:46:02.070056+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.070058+00:00", "trade", 6.16, 3490.0]
["2026-09-11T17:46:02.070063+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:02.070064+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:02.070068+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:02.070087+00:00", "trade", 6.17, 1200.0]
["2026-09-11T17:46:02.070088+00:00", "trade", 6.17, 800.0]
["2026-09-11T17:46:02.070122+00:00", "trade", 6.16, 1398.0]
["2026-09-11T17:46:02.070122+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:02.070145+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:46:02.070223+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:02.070363+00:00", "trade", 6.17, 250.0]
["2026-09-11T17:46:02.070368+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:02.070439+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:02.070519+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:02.070558+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:02.070575+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:46:02.070585+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:46:02.070593+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:02.070656+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:46:02.070688+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:46:02.070701+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:46:02.070710+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:02.070711+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:02.070719+00:00", "trade", 6.17, 8.0]
["2026-09-11T17:46:02.071104+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:02.071190+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.071248+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.071260+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:46:02.071346+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.071508+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:02.071513+00:00", "trade", 6.18, 8.0]
["2026-09-11T17:46:02.170301+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:02.177008+00:00", "trade", 6.1888, 2.0]
["2026-09-11T17:46:02.216870+00:00", "trade", 6.1665, 250.0]
["2026-09-11T17:46:02.220261+00:00", "trade", 6.17, 25.0]
["2026-09-11T17:46:02.298022+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.298118+00:00", "trade", 6.16, 9.0]
["2026-09-11T17:46:02.410902+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:02.410918+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:02.410919+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:46:02.412888+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:46:02.415587+00:00", "trade", 6.1403, 2.0]
["2026-09-11T17:46:02.415626+00:00", "trade", 6.1403, 2.0]
["2026-09-11T17:46:02.415925+00:00", "trade", 6.1403, 1.0]
["2026-09-11T17:46:02.421943+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:46:02.422407+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.423065+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.423072+00:00", "trade", 6.18, 4.0]
["2026-09-11T17:46:02.423074+00:00", "trade", 6.18, 4.0]
["2026-09-11T17:46:02.423076+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:46:02.423082+00:00", "trade", 6.18, 4.0]
["2026-09-11T17:46:02.424126+00:00", "trade", 6.165, 50.0]
["2026-09-11T17:46:02.431362+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.446552+00:00", "trade", 6.16, 4.0]
["2026-09-11T17:46:02.446561+00:00", "trade", 6.16, 4.0]
["2026-09-11T17:46:02.446563+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:02.446570+00:00", "trade", 6.16, 126.0]
["2026-09-11T17:46:02.446637+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.446716+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:46:02.446716+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:46:02.446769+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.447045+00:00", "trade", 6.165, 1000.0]
["2026-09-11T17:46:02.447530+00:00", "trade", 6.14, 480.0]
["2026-09-11T17:46:02.447899+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:46:02.450730+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.451727+00:00", "trade", 6.1403, 4.0]
["2026-09-11T17:46:02.451762+00:00", "trade", 6.1403, 4.0]
["2026-09-11T17:46:02.451795+00:00", "trade", 6.1403, 50.0]
["2026-09-11T17:46:02.451832+00:00", "trade", 6.1403, 126.0]
["2026-09-11T17:46:02.451863+00:00", "trade", 6.1403, 1.0]
["2026-09-11T17:46:02.451892+00:00", "trade", 6.1403, 10.0]
["2026-09-11T17:46:02.453587+00:00", "trade", 6.17, 95.0]
["2026-09-11T17:46:02.505243+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:46:02.511130+00:00", "trade", 6.16, 76.0]
["2026-09-11T17:46:02.560904+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.560938+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.560992+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.581743+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.581752+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:02.581754+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.581798+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:02.581849+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:02.582075+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:02.699396+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:46:02.787128+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:02.834704+00:00", "trade", 6.1501, 500.0]
["2026-09-11T17:46:02.864664+00:00", "trade", 6.186, 5.0]
["2026-09-11T17:46:02.868045+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:46:02.923058+00:00", "trade", 6.1887, 5.0]
["2026-09-11T17:46:02.976447+00:00", "trade", 6.1539, 93.0]
["2026-09-11T17:46:02.984169+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:03.005897+00:00", "trade", 6.19, 467.0]
["2026-09-11T17:46:03.013777+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:03.029076+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:46:03.079044+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:46:03.294663+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:46:03.296537+00:00", "trade", 6.1501, 1.0]
["2026-09-11T17:46:03.309274+00:00", "trade", 6.154, 6.0]
["2026-09-11T17:46:03.322625+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:46:03.322698+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:46:03.322699+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:46:03.322699+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:03.329797+00:00", "trade", 6.166, 80.0]
["2026-09-11T17:46:03.456000+00:00", "trade", 6.1525, 100.0]
["2026-09-11T17:46:03.497156+00:00", "trade", 6.18, 7.0]
["2026-09-11T17:46:03.510910+00:00", "trade", 6.17, 400.0]
["2026-09-11T17:46:03.511289+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:46:03.512321+00:00", "trade", 6.18, 35.0]
["2026-09-11T17:46:03.559519+00:00", "trade", 6.17, 4.0]
["2026-09-11T17:46:03.565462+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:46:03.565784+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:03.565784+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:03.603722+00:00", "trade", 6.183, 100.0]
["2026-09-11T17:46:03.630228+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:46:03.795374+00:00", "trade", 6.1501, 50.0]
["2026-09-11T17:46:03.904083+00:00", "trade", 6.17, 5.0]
["2026-09-11T17:46:04.019343+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:04.025462+00:00", "trade", 6.1634, 29.0]
["2026-09-11T17:46:04.079301+00:00", "trade", 6.19, 722.0]
["2026-09-11T17:46:04.097368+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:46:04.187540+00:00", "trade", 6.18, 52.0]
["2026-09-11T17:46:04.187566+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:04.187826+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:46:04.188167+00:00", "trade", 6.18, 11.0]
["2026-09-11T17:46:04.213800+00:00", "trade", 6.1601, 20.0]
["2026-09-11T17:46:04.263136+00:00", "trade", 6.163, 100.0]
["2026-09-11T17:46:04.263693+00:00", "trade", 6.175, 12.0]
["2026-09-11T17:46:04.269913+00:00", "trade", 6.19, 3.0]
["2026-09-11T17:46:04.286850+00:00", "trade", 6.1652, 58.0]
["2026-09-11T17:46:04.294938+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:04.327368+00:00", "trade", 6.1899, 50.0]
["2026-09-11T17:46:04.352314+00:00", "trade", 6.1764, 50.0]
["2026-09-11T17:46:04.439897+00:00", "trade", 6.175, 20.0]
["2026-09-11T17:46:04.480062+00:00", "trade", 6.1899, 300.0]
["2026-09-11T17:46:04.508704+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:46:04.531529+00:00", "trade", 6.175, 60.0]
["2026-09-11T17:46:04.593687+00:00", "trade", 6.175, 500.0]
["2026-09-11T17:46:04.610503+00:00", "trade", 6.175, 1.0]
["2026-09-11T17:46:04.895873+00:00", "trade", 6.189, 200.0]
["2026-09-11T17:46:04.896245+00:00", "trade", 6.16, 22.0]
["2026-09-11T17:46:04.922048+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:46:04.986355+00:00", "trade", 6.1601, 42.0]
["2026-09-11T17:46:05.022524+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:46:05.022525+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:46:05.022526+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.027758+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:05.027826+00:00", "trade", 6.17, 82.0]
["2026-09-11T17:46:05.027827+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:46:05.027894+00:00", "trade", 6.17, 288.0]
["2026-09-11T17:46:05.027896+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.027896+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.027950+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.035127+00:00", "trade", 6.16, 82.0]
["2026-09-11T17:46:05.107149+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.115499+00:00", "trade", 6.175, 1500.0]
["2026-09-11T17:46:05.201285+00:00", "trade", 6.19, 354.0]
["2026-09-11T17:46:05.228798+00:00", "trade", 6.179, 500.0]
["2026-09-11T17:46:05.401829+00:00", "trade", 6.189, 10.0]
["2026-09-11T17:46:05.470808+00:00", "trade", 6.17, 70.0]
["2026-09-11T17:46:05.471145+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:46:05.471170+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:46:05.471180+00:00", "trade", 6.17, 7.0]
["2026-09-11T17:46:05.474741+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:46:05.474756+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:05.474776+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:05.474778+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:46:05.474779+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:46:05.474848+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:46:05.474915+00:00", "trade", 6.16, 12.0]
["2026-09-11T17:46:05.474943+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:46:05.474944+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:46:05.475115+00:00", "trade", 6.15, 64.0]
["2026-09-11T17:46:05.475153+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:46:05.475299+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:46:05.475335+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:46:05.475367+00:00", "trade", 6.15, 7.0]
["2026-09-11T17:46:05.475371+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:46:05.475371+00:00", "trade", 6.15, 25.0]
["2026-09-11T17:46:05.475371+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:05.475372+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:46:05.475374+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:46:05.475396+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:46:05.475725+00:00", "trade", 6.16, 70.0]
["2026-09-11T17:46:05.476097+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.476137+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:46:05.476137+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.476141+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:46:05.476148+00:00", "trade", 6.17, 3.0]
["2026-09-11T17:46:05.476149+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:46:05.476149+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:46:05.476150+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.476400+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.478598+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:46:05.478599+00:00", "trade", 6.15, 70.0]
["2026-09-11T17:46:05.478602+00:00", "trade", 6.15, 214.0]
["2026-09-11T17:46:05.478602+00:00", "trade", 6.14, 2298.0]
["2026-09-11T17:46:05.478605+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.478611+00:00", "trade", 6.14, 17.0]
["2026-09-11T17:46:05.478612+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.478749+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:46:05.478754+00:00", "trade", 6.14, 202.0]
["2026-09-11T17:46:05.478755+00:00", "trade", 6.14, 60.0]
["2026-09-11T17:46:05.478774+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:46:05.478774+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:46:05.478781+00:00", "trade", 6.15, 127.0]
["2026-09-11T17:46:05.478782+00:00", "trade", 6.15, 15.0]
["2026-09-11T17:46:05.478782+00:00", "trade", 6.14, 1000.0]
["2026-09-11T17:46:05.478788+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:46:05.478793+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:46:05.478795+00:00", "trade", 6.14, 120.0]
["2026-09-11T17:46:05.478877+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:46:05.478877+00:00", "trade", 6.15, 16.0]
["2026-09-11T17:46:05.478963+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:46:05.478963+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:46:05.478965+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:46:05.478965+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:46:05.478965+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:46:05.478970+00:00", "trade", 6.14, 1613.0]
["2026-09-11T17:46:05.479137+00:00", "trade", 6.14, 7.0]
["2026-09-11T17:46:05.479168+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:46:05.479302+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:05.479382+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:05.480134+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:46:05.480135+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:46:05.480157+00:00", "trade", 6.16, 30.0]
["2026-09-11T17:46:05.510146+00:00", "trade", 6.16, 163.0]
["2026-09-11T17:46:05.510161+00:00", "trade", 6.16, 17.0]
["2026-09-11T17:46:05.510199+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.510207+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:46:05.510207+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:05.510207+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:46:05.510224+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.510270+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.564983+00:00", "trade", 6.1721, 100.0]
["2026-09-11T17:46:05.595090+00:00", "trade", 6.165, 2.0]
["2026-09-11T17:46:05.638414+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:46:05.661012+00:00", "trade", 6.165, 500.0]
["2026-09-11T17:46:05.680364+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:46:05.680366+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:46:05.680366+00:00", "quote", 6.13, 6.19]
["2026-09-11T17:46:05.680387+00:00", "quote", 6.13, 6.19]
["2026-09-11T17:46:05.680835+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.704117+00:00", "trade", 6.1725, 23.0]
["2026-09-11T17:46:05.704489+00:00", "trade", 6.1725, 1.0]
["2026-09-11T17:46:05.723149+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.812823+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:46:05.881367+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.881390+00:00", "trade", 6.16, 6.0]
["2026-09-11T17:46:05.881394+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:05.881398+00:00", "quote", 6.14, 6.19]
["2026-09-11T17:46:05.902924+00:00", "trade", 6.1724, 5.0]
["2026-09-11T17:46:05.956839+00:00", "trade", 6.1899, 63.0]
["2026-09-11T17:46:06.107542+00:00", "trade", 6.165, 35.0]
["2026-09-11T17:46:06.120699+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:06.202454+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:06.214330+00:00", "trade", 6.1899, 70.0]
["2026-09-11T17:46:06.277875+00:00", "trade", 6.17, 40.0]
["2026-09-11T17:46:06.315992+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:46:06.316361+00:00", "trade", 6.1836, 100.0]
["2026-09-11T17:46:06.469877+00:00", "trade", 6.17, 750.0]
["2026-09-11T17:46:06.486552+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:46:06.489264+00:00", "trade", 6.1501, 100.0]
["2026-09-11T17:46:06.533692+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:46:06.542743+00:00", "trade", 6.18, 450.0]
["2026-09-11T17:46:06.554054+00:00", "trade", 6.15, 245.0]
["2026-09-11T17:46:06.555613+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:46:06.569205+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:46:06.569208+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:46:06.570771+00:00", "trade", 6.1898, 300.0]
["2026-09-11T17:46:06.570934+00:00", "trade", 6.1899, 300.0]
["2026-09-11T17:46:06.571082+00:00", "trade", 6.1898, 600.0]
["2026-09-11T17:46:06.571271+00:00", "trade", 6.1898, 600.0]
["2026-09-11T17:46:06.571584+00:00", "trade", 6.1899, 500.0]
["2026-09-11T17:46:06.586751+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:46:06.587832+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:46:06.590191+00:00", "trade", 6.1501, 100.0]
["2026-09-11T17:46:06.647765+00:00", "trade", 6.1875, 1000.0]
["2026-09-11T17:46:06.648069+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:46:06.648573+00:00", "trade", 6.19, 500.0]
["2026-09-11T17:46:06.661412+00:00", "trade", 6.1594, 68.0]
["2026-09-11T17:46:06.661781+00:00", "trade", 6.1594, 1.0]
["2026-09-11T17:46:06.664850+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:46:06.668632+00:00", "trade", 6.1501, 410.0]
["2026-09-11T17:46:06.737498+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:46:06.775978+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:46:06.776853+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:46:06.776855+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:46:06.776855+00:00", "trade", 6.18, 15.0]
["2026-09-11T17:46:06.821944+00:00", "trade", 6.1884, 200.0]
["2026-09-11T17:46:06.826372+00:00", "trade", 6.19, 500.0]
["2026-09-11T17:46:06.832957+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:46:06.832958+00:00", "trade", 6.19, 60.0]
["2026-09-11T17:46:06.832960+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:06.832961+00:00", "trade", 6.19, 20.0]
["2026-09-11T17:46:06.832985+00:00", "quote", 6.18, 6.19]
["2026-09-11T17:46:06.832990+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:46:06.832993+00:00", "quote", 6.18, 6.19]
["2026-09-11T17:46:06.832999+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:46:06.833000+00:00", "trade", 6.19, 1000.0]
["2026-09-11T17:46:06.833000+00:00", "quote", 6.18, 6.19]
["2026-09-11T17:46:06.833008+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:46:06.833008+00:00", "trade", 6.19, 8.0]
["2026-09-11T17:46:06.833118+00:00", "trade", 6.19, 25.0]
["2026-09-11T17:46:06.833118+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:06.833118+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:06.833118+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:06.833203+00:00", "trade", 6.18, 30.0]
["2026-09-11T17:46:06.833347+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:06.833348+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:06.833348+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:46:06.833348+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:46:06.833349+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:46:06.833353+00:00", "trade", 6.19, 121.0]
["2026-09-11T17:46:06.833593+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:46:06.841916+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:46:06.841957+00:00", "trade", 6.2, 75.0]
["2026-09-11T17:46:06.842081+00:00", "trade", 6.2, 11.0]
["2026-09-11T17:46:06.842081+00:00", "trade", 6.2, 69.0]
["2026-09-11T17:46:06.842081+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:46:06.842162+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:46:06.842237+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:46:06.842237+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:46:06.842238+00:00", "trade", 6.2, 260.0]
["2026-09-11T17:46:06.842238+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:46:06.842424+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:46:06.842517+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:46:06.842554+00:00", "trade", 6.21, 686.0]
["2026-09-11T17:46:06.842555+00:00", "trade", 6.21, 35.0]
["2026-09-11T17:46:06.842555+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:46:06.842742+00:00", "trade", 6.2, 30.0]
["2026-09-11T17:46:06.842749+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:46:06.842829+00:00", "trade", 6.21, 97.0]
["2026-09-11T17:46:06.842829+00:00", "trade", 6.21, 21.0]
["2026-09-11T17:46:06.842830+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.842832+00:00", "trade", 6.21, 10.0]
["2026-09-11T17:46:06.843075+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843078+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843081+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843158+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843365+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843640+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.843644+00:00", "quote", 6.19, 6.23]
["2026-09-11T17:46:06.845119+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:46:06.846037+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:46:06.846070+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:46:06.846325+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:46:06.846361+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:46:06.846402+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:46:06.969980+00:00", "trade", 6.2, 500.0]
["2026-09-11T17:46:06.976319+00:00", "trade", 6.1909, 1.0]
["2026-09-11T17:46:07.031377+00:00", "trade", 6.2185, 450.0]
["2026-09-11T17:46:07.049378+00:00", "trade", 6.2, 17.0]
["2026-09-11T17:46:07.050779+00:00", "trade", 6.1715, 17.0]
["2026-09-11T17:46:07.091063+00:00", "trade", 6.1701, 12.0]
["2026-09-11T17:46:07.139805+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:46:07.179559+00:00", "trade", 6.23, 593.0]
["2026-09-11T17:46:07.191100+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:46:07.191116+00:00", "trade", 6.22, 199.0]
["2026-09-11T17:46:07.192675+00:00", "trade", 6.2298, 300.0]
["2026-09-11T17:46:07.192951+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:46:07.192967+00:00", "trade", 6.2298, 352.0]
["2026-09-11T17:46:07.192989+00:00", "trade", 6.23, 129.0]
["2026-09-11T17:46:07.192994+00:00", "trade", 6.23, 98.0]
["2026-09-11T17:46:07.193001+00:00", "trade", 6.24, 300.0]
["2026-09-11T17:46:07.193003+00:00", "trade", 6.24, 40.0]
["2026-09-11T17:46:07.193004+00:00", "trade", 6.24, 60.0]
["2026-09-11T17:46:07.193022+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:46:07.193147+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:46:07.193169+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:46:07.193266+00:00", "trade", 6.23, 274.0]
["2026-09-11T17:46:07.193268+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:46:07.193268+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:46:07.193282+00:00", "trade", 6.23, 200.0]
["2026-09-11T17:46:07.193297+00:00", "trade", 6.24, 50.0]
["2026-09-11T17:46:07.193297+00:00", "trade", 6.24, 2750.0]
["2026-09-11T17:46:07.193299+00:00", "trade", 6.24, 3.0]
["2026-09-11T17:46:07.193300+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:46:07.193332+00:00", "quote", 6.23, 6.24]
["2026-09-11T17:46:07.193360+00:00", "quote", 6.23, 6.24]
["2026-09-11T17:46:07.193434+00:00", "trade", 6.24, 50.0]
["2026-09-11T17:46:07.193453+00:00", "trade", 6.23, 30.0]
["2026-09-11T17:46:07.193475+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:46:07.193475+00:00", "trade", 6.24, 80.0]
["2026-09-11T17:46:07.193542+00:00", "trade", 6.24, 148.0]
["2026-09-11T17:46:07.193543+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:46:07.193559+00:00", "trade", 6.24, 52.0]
["2026-09-11T17:46:07.193564+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:46:07.193608+00:00", "trade", 6.2298, 119.0]
["2026-09-11T17:46:07.193647+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:46:07.193699+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:46:07.193720+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:46:07.194893+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:46:07.194942+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:46:07.194976+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:46:07.194988+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:46:07.194994+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:46:07.194995+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:46:07.195017+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:07.195474+00:00", "trade", 6.26, 25.0]
["2026-09-11T17:46:07.196104+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:46:07.196119+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:07.196119+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:46:07.196121+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:46:07.196121+00:00", "trade", 6.26, 55.0]
["2026-09-11T17:46:07.196123+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:07.196124+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:07.196124+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:07.196384+00:00", "trade", 6.27, 33.0]
["2026-09-11T17:46:07.196430+00:00", "trade", 6.28, 260.0]
["2026-09-11T17:46:07.196584+00:00", "trade", 6.28, 40.0]
["2026-09-11T17:46:07.196584+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:46:07.196586+00:00", "trade", 6.29, 300.0]
["2026-09-11T17:46:07.196587+00:00", "trade", 6.3, 60.0]
["2026-09-11T17:46:07.197030+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:46:07.197031+00:00", "trade", 6.28, 97.0]
["2026-09-11T17:46:07.197135+00:00", "trade", 6.28, 33.0]
["2026-09-11T17:46:07.197356+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:46:07.197356+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:46:07.197446+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:46:07.197447+00:00", "trade", 6.3, 90.0]
["2026-09-11T17:46:07.197448+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:46:07.197449+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:07.197453+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:46:07.197467+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:46:07.197487+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:07.197492+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:46:07.197496+00:00", "trade", 6.3, 150.0]
["2026-09-11T17:46:07.197498+00:00", "trade", 6.29, 51.0]
["2026-09-11T17:46:07.197498+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:46:07.197502+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:46:07.197528+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:46:07.197546+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:46:07.197546+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:46:07.197553+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:46:07.197560+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:07.197560+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:46:07.197572+00:00", "trade", 6.28, 2.0]
["2026-09-11T17:46:07.197574+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:07.197579+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:46:07.197595+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197596+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:46:07.197596+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:46:07.197597+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197710+00:00", "trade", 6.28, 4.0]
["2026-09-11T17:46:07.197712+00:00", "trade", 6.27, 7.0]
["2026-09-11T17:46:07.197717+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:46:07.197727+00:00", "trade", 6.27, 46.0]
["2026-09-11T17:46:07.197729+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197789+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197816+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:07.197822+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:07.197825+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:46:07.197827+00:00", "trade", 6.3, 8.0]
["2026-09-11T17:46:07.197828+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197851+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.197854+00:00", "trade", 6.28, 167.0]
["2026-09-11T17:46:07.197858+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:07.197874+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:07.197884+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:46:07.197886+00:00", "trade", 6.3, 28.0]
["2026-09-11T17:46:07.197899+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:46:07.197927+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:46:07.197934+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:46:07.197954+00:00", "trade", 6.28, 4.0]
["2026-09-11T17:46:07.197954+00:00", "trade", 6.28, 46.0]
["2026-09-11T17:46:07.197955+00:00", "trade", 6.3, 7.0]
["2026-09-11T17:46:07.197961+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:46:07.198071+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:46:07.198073+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:07.198074+00:00", "trade", 6.3, 167.0]
["2026-09-11T17:46:07.198075+00:00", "trade", 6.3, 33.0]
["2026-09-11T17:46:07.198079+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:46:07.198085+00:00", "trade", 6.3, 40.0]
["2026-09-11T17:46:07.198086+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:46:07.198093+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:07.198095+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:46:07.198100+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:46:07.198155+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:07.198199+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:07.198216+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:46:07.198539+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:46:07.198540+00:00", "trade", 6.3, 27.0]
["2026-09-11T17:46:07.198541+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:07.198542+00:00", "trade", 6.3, 123.0]
["2026-09-11T17:46:07.198547+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:46:07.198556+00:00", "trade", 6.3, 177.0]
["2026-09-11T17:46:07.198557+00:00", "trade", 6.31, 3.0]
["2026-09-11T17:46:07.198559+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:46:07.198559+00:00", "trade", 6.31, 60.0]
["2026-09-11T17:46:07.198564+00:00", "trade", 6.31, 260.0]
["2026-09-11T17:46:07.198578+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.198589+00:00", "trade", 6.28, 73.0]
["2026-09-11T17:46:07.198592+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.198599+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.198605+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.198713+00:00", "trade", 6.3, 405.0]
["2026-09-11T17:46:07.198867+00:00", "trade", 6.3, 4.0]
["2026-09-11T17:46:07.198871+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:07.198872+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:46:07.198876+00:00", "trade", 6.29, 141.0]
["2026-09-11T17:46:07.198880+00:00", "trade", 6.3, 4.0]
["2026-09-11T17:46:07.198915+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:07.198919+00:00", "trade", 6.28, 13.0]
["2026-09-11T17:46:07.198959+00:00", "trade", 6.28, 69.0]
["2026-09-11T17:46:07.199116+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:46:07.199134+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.199139+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.199141+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.199152+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.199166+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:46:07.199167+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:46:07.199184+00:00", "trade", 6.28, 27.0]
["2026-09-11T17:46:07.199186+00:00", "trade", 6.28, 167.0]
["2026-09-11T17:46:07.199192+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:46:07.199193+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:46:07.199209+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:46:07.199213+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:46:07.199220+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:46:07.199232+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:46:07.199265+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:46:07.199265+00:00", "trade", 6.3, 66.0]
["2026-09-11T17:46:07.199265+00:00", "quote", 6.28, 6.28]
["2026-09-11T17:46:07.199287+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:46:07.199387+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:46:07.199419+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:46:07.201235+00:00", "trade", 6.31, 80.0]
["2026-09-11T17:46:07.202622+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:46:07.202630+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.202670+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.202677+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.203264+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:46:07.258982+00:00", "trade", 6.2792, 2.0]
["2026-09-11T17:46:07.281175+00:00", "trade", 6.23, 200.0]
["2026-09-11T17:46:07.281176+00:00", "trade", 6.22, 63.0]
["2026-09-11T17:46:07.286476+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:46:07.286528+00:00", "trade", 6.21, 127.0]
["2026-09-11T17:46:07.286528+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:46:07.290067+00:00", "trade", 6.21, 15.0]
["2026-09-11T17:46:07.322388+00:00", "trade", 6.2783, 50.0]
["2026-09-11T17:46:07.334725+00:00", "trade", 6.225, 2.0]
["2026-09-11T17:46:07.433059+00:00", "trade", 6.1701, 1.0]
["2026-09-11T17:46:07.480284+00:00", "trade", 6.225, 100.0]
["2026-09-11T17:46:07.481776+00:00", "trade", 6.267, 90.0]
["2026-09-11T17:46:07.496857+00:00", "trade", 6.2793, 10.0]
["2026-09-11T17:46:07.570444+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:46:07.570452+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:46:07.573346+00:00", "trade", 6.21, 26.0]
["2026-09-11T17:46:07.682513+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:46:07.683118+00:00", "trade", 6.24, 89.0]
["2026-09-11T17:46:07.717457+00:00", "trade", 6.28, 250.0]
["2026-09-11T17:46:07.853344+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.853394+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.885636+00:00", "trade", 6.2093, 1.0]
["2026-09-11T17:46:07.894140+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:46:07.899598+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:07.900967+00:00", "trade", 6.2617, 500.0]
["2026-09-11T17:46:07.904253+00:00", "trade", 6.2, 15.0]
["2026-09-11T17:46:08.047749+00:00", "trade", 6.24, 50.0]
["2026-09-11T17:46:08.048474+00:00", "trade", 6.24, 50.0]
["2026-09-11T17:46:08.053908+00:00", "trade", 6.2503, 100.0]
["2026-09-11T17:46:08.113023+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:46:08.119322+00:00", "trade", 6.2052, 132.0]
["2026-09-11T17:46:08.127012+00:00", "trade", 6.24, 32.0]
["2026-09-11T17:46:08.137200+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:46:08.137202+00:00", "trade", 6.27, 156.0]
["2026-09-11T17:46:08.137621+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:08.137622+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:46:08.137623+00:00", "trade", 6.28, 150.0]
["2026-09-11T17:46:08.137623+00:00", "trade", 6.28, 7.0]
["2026-09-11T17:46:08.137623+00:00", "trade", 6.28, 831.0]
["2026-09-11T17:46:08.137628+00:00", "trade", 6.24, 182.0]
["2026-09-11T17:46:08.137630+00:00", "trade", 6.25, 4.0]
["2026-09-11T17:46:08.137630+00:00", "trade", 6.25, 85.0]
["2026-09-11T17:46:08.137632+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:46:08.137632+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:08.137634+00:00", "trade", 6.25, 200.0]
["2026-09-11T17:46:08.137636+00:00", "trade", 6.27, 275.0]
["2026-09-11T17:46:08.137661+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:08.142875+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:46:08.164615+00:00", "trade", 6.24, 10.0]
["2026-09-11T17:46:08.174794+00:00", "trade", 6.28, 180.0]
["2026-09-11T17:46:08.241481+00:00", "trade", 6.2001, 6.0]
["2026-09-11T17:46:08.261991+00:00", "trade", 6.2799, 300.0]
["2026-09-11T17:46:08.304603+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:08.306154+00:00", "trade", 6.2001, 508.0]
["2026-09-11T17:46:08.310766+00:00", "trade", 6.24, 900.0]
["2026-09-11T17:46:08.320398+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:46:08.334664+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:46:08.446687+00:00", "trade", 6.2063, 100.0]
["2026-09-11T17:46:08.453755+00:00", "trade", 6.2703, 29.0]
["2026-09-11T17:46:08.464781+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:46:08.509564+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:46:08.538495+00:00", "trade", 6.2305, 100.0]
["2026-09-11T17:46:08.548409+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:46:08.577949+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:46:08.578962+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:46:08.579443+00:00", "trade", 6.24, 12.0]
["2026-09-11T17:46:08.580767+00:00", "trade", 6.24, 375.0]
["2026-09-11T17:46:08.626752+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:46:08.639441+00:00", "trade", 6.2702, 16.0]
["2026-09-11T17:46:08.655766+00:00", "trade", 6.24, 1000.0]
["2026-09-11T17:46:08.708812+00:00", "trade", 6.2092, 17.0]
["2026-09-11T17:46:08.721685+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:46:08.772685+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:08.842214+00:00", "trade", 6.255, 2.0]
["2026-09-11T17:46:08.851541+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:46:08.927904+00:00", "trade", 6.2301, 20.0]
["2026-09-11T17:46:08.945310+00:00", "trade", 6.255, 50.0]
["2026-09-11T17:46:08.996139+00:00", "trade", 6.255, 1.0]
["2026-09-11T17:46:09.080757+00:00", "trade", 6.255, 500.0]
["2026-09-11T17:46:09.171825+00:00", "trade", 6.255, 38.0]
["2026-09-11T17:46:09.237300+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:46:09.243275+00:00", "trade", 6.27, 282.0]
["2026-09-11T17:46:09.243277+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.243277+00:00", "trade", 6.27, 18.0]
["2026-09-11T17:46:09.243321+00:00", "trade", 6.27, 116.0]
["2026-09-11T17:46:09.243336+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.243689+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.243691+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:46:09.243692+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:46:09.247752+00:00", "trade", 6.27, 184.0]
["2026-09-11T17:46:09.248161+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.248697+00:00", "trade", 6.2799, 1178.0]
["2026-09-11T17:46:09.249435+00:00", "trade", 6.27, 3.0]
["2026-09-11T17:46:09.250982+00:00", "trade", 6.2737, 1.0]
["2026-09-11T17:46:09.280052+00:00", "trade", 6.255, 30.0]
["2026-09-11T17:46:09.320190+00:00", "trade", 6.2799, 2500.0]
["2026-09-11T17:46:09.374053+00:00", "trade", 6.255, 500.0]
["2026-09-11T17:46:09.420004+00:00", "trade", 6.255, 100.0]
["2026-09-11T17:46:09.546063+00:00", "trade", 6.27, 197.0]
["2026-09-11T17:46:09.549592+00:00", "trade", 6.28, 2197.0]
["2026-09-11T17:46:09.549761+00:00", "trade", 6.28, 1100.0]
["2026-09-11T17:46:09.549776+00:00", "trade", 6.279, 13.0]
["2026-09-11T17:46:09.549847+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:46:09.549969+00:00", "trade", 6.28, 400.0]
["2026-09-11T17:46:09.550720+00:00", "trade", 6.28, 287.0]
["2026-09-11T17:46:09.551476+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:46:09.554252+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:46:09.554545+00:00", "trade", 6.28, 476.0]
["2026-09-11T17:46:09.555382+00:00", "trade", 6.28, 194.0]
["2026-09-11T17:46:09.564269+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:46:09.565524+00:00", "trade", 6.255, 300.0]
["2026-09-11T17:46:09.565698+00:00", "trade", 6.2796, 1.0]
["2026-09-11T17:46:09.592621+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:46:09.593324+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.593355+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:09.593362+00:00", "trade", 6.28, 188.0]
["2026-09-11T17:46:09.593510+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.593959+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.594177+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.594178+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.594643+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.596010+00:00", "trade", 6.2789, 3.0]
["2026-09-11T17:46:09.599919+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:46:09.741586+00:00", "trade", 6.2689, 14.0]
["2026-09-11T17:46:09.743978+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:46:09.745189+00:00", "trade", 6.2799, 25.0]
["2026-09-11T17:46:09.751598+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.751605+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.751612+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.751619+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.751626+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.773195+00:00", "trade", 6.266, 1.0]
["2026-09-11T17:46:09.793978+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:46:09.799122+00:00", "trade", 6.27, 17.0]
["2026-09-11T17:46:09.799122+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799123+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.799124+00:00", "trade", 6.27, 69.0]
["2026-09-11T17:46:09.799126+00:00", "trade", 6.27, 14.0]
["2026-09-11T17:46:09.799128+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799135+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799142+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799150+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799151+00:00", "trade", 6.27, 6.0]
["2026-09-11T17:46:09.799152+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:09.799153+00:00", "trade", 6.27, 167.0]
["2026-09-11T17:46:09.799157+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:46:09.799164+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.799172+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.799177+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:46:09.799424+00:00", "trade", 6.27, 13.0]
["2026-09-11T17:46:09.799549+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.799988+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:09.800020+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:09.800939+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:46:09.805036+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:09.805043+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.828610+00:00", "trade", 6.255, 64.0]
["2026-09-11T17:46:09.829094+00:00", "trade", 6.2786, 50.0]
["2026-09-11T17:46:09.876520+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.876550+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.876623+00:00", "trade", 6.28, 657.0]
["2026-09-11T17:46:09.876624+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:09.876624+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:46:09.876625+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:46:09.876646+00:00", "trade", 6.28, 62.0]
["2026-09-11T17:46:09.876648+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:46:09.876661+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:46:09.876703+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:09.876747+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:09.876748+00:00", "trade", 6.28, 669.0]
["2026-09-11T17:46:09.876748+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:46:09.876748+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:46:09.876832+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:09.876874+00:00", "quote", 6.23, 6.31]
["2026-09-11T17:46:09.877046+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:09.877066+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:46:09.877133+00:00", "quote", 6.23, 6.31]
["2026-09-11T17:46:09.877486+00:00", "trade", 6.28, 14.0]
["2026-09-11T17:46:09.881856+00:00", "trade", 6.242, 400.0]
["2026-09-11T17:46:09.902066+00:00", "quote", 6.23, 6.31]
["2026-09-11T17:46:09.902381+00:00", "trade", 6.28, 14.0]
["2026-09-11T17:46:09.940707+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:46:09.955476+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:46:09.955572+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:09.955864+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:46:09.955866+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:46:09.955871+00:00", "trade", 6.29, 14.0]
["2026-09-11T17:46:09.955871+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:46:09.955871+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:46:09.956076+00:00", "trade", 6.28, 131.0]
["2026-09-11T17:46:09.956389+00:00", "trade", 6.28, 269.0]
["2026-09-11T17:46:09.961734+00:00", "trade", 6.3, 128.0]
["2026-09-11T17:46:09.962390+00:00", "trade", 6.3, 129.0]
["2026-09-11T17:46:09.994465+00:00", "trade", 6.27, 40.0]
["2026-09-11T17:46:09.995378+00:00", "trade", 6.3082, 3.0]
["2026-09-11T17:46:09.999956+00:00", "trade", 6.3, 71.0]
["2026-09-11T17:46:10.002584+00:00", "trade", 6.31, 129.0]
["2026-09-11T17:46:10.004999+00:00", "trade", 6.292, 50.0]
["2026-09-11T17:46:10.033341+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:46:10.060799+00:00", "trade", 6.309, 100.0]
["2026-09-11T17:46:10.063563+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.084131+00:00", "trade", 6.2805, 2.0]
["2026-09-11T17:46:10.104045+00:00", "trade", 6.31, 178.0]
["2026-09-11T17:46:10.141335+00:00", "trade", 6.275, 2.0]
["2026-09-11T17:46:10.169443+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:46:10.175488+00:00", "trade", 6.275, 180.0]
["2026-09-11T17:46:10.204875+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:10.251780+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.264486+00:00", "trade", 6.28, 67.0]
["2026-09-11T17:46:10.273484+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.308677+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:46:10.309407+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:46:10.345569+00:00", "trade", 6.2978, 30.0]
["2026-09-11T17:46:10.348315+00:00", "trade", 6.275, 40.0]
["2026-09-11T17:46:10.416166+00:00", "trade", 6.275, 30.0]
["2026-09-11T17:46:10.446514+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:46:10.446515+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:10.459439+00:00", "trade", 6.27, 17.0]
["2026-09-11T17:46:10.459440+00:00", "trade", 6.27, 13.0]
["2026-09-11T17:46:10.459441+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.462084+00:00", "trade", 6.24, 500.0]
["2026-09-11T17:46:10.492529+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.492992+00:00", "trade", 6.27, 60.0]
["2026-09-11T17:46:10.493038+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.533286+00:00", "trade", 6.2413, 8.0]
["2026-09-11T17:46:10.615788+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.615843+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:10.624769+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:46:10.624813+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.663887+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:10.663941+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:10.676543+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:46:10.703755+00:00", "trade", 6.29, 4.0]
["2026-09-11T17:46:10.757589+00:00", "trade", 6.2701, 600.0]
["2026-09-11T17:46:10.901674+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:46:10.926134+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:46:10.926915+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:46:10.943783+00:00", "trade", 6.3, 283.0]
["2026-09-11T17:46:10.948777+00:00", "trade", 6.306, 25.0]
["2026-09-11T17:46:10.955397+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:46:11.072100+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:46:11.087526+00:00", "trade", 6.28, 58.0]
["2026-09-11T17:46:11.088390+00:00", "trade", 6.29, 92.0]
["2026-09-11T17:46:11.137570+00:00", "trade", 6.3, 16.0]
["2026-09-11T17:46:11.153099+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:46:11.154508+00:00", "trade", 6.2724, 100.0]
["2026-09-11T17:46:11.185480+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:46:11.185852+00:00", "trade", 6.29, 108.0]
["2026-09-11T17:46:11.186149+00:00", "trade", 6.309, 292.0]
["2026-09-11T17:46:11.198501+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:46:11.207264+00:00", "trade", 6.29, 1000.0]
["2026-09-11T17:46:11.228536+00:00", "trade", 6.2825, 1000.0]
["2026-09-11T17:46:11.268575+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:46:11.271655+00:00", "trade", 6.3099, 100.0]
["2026-09-11T17:46:11.290807+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:46:11.302429+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:46:11.324214+00:00", "trade", 6.285, 25.0]
["2026-09-11T17:46:11.331530+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:46:11.337626+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:46:11.374800+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:46:11.374802+00:00", "trade", 6.27, 91.0]
["2026-09-11T17:46:11.374802+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:11.374802+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:11.374804+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:11.374807+00:00", "trade", 6.26, 150.0]
["2026-09-11T17:46:11.374810+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:46:11.374810+00:00", "trade", 6.25, 138.0]
["2026-09-11T17:46:11.375155+00:00", "trade", 6.28, 21.0]
["2026-09-11T17:46:11.375156+00:00", "trade", 6.29, 8.0]
["2026-09-11T17:46:11.375210+00:00", "trade", 6.29, 51.0]
["2026-09-11T17:46:11.375394+00:00", "trade", 6.29, 21.0]
["2026-09-11T17:46:11.375403+00:00", "trade", 6.29, 31.0]
["2026-09-11T17:46:11.395365+00:00", "quote", 6.24, 6.31]
["2026-09-11T17:46:11.398334+00:00", "trade", 6.275, 100.0]
["2026-09-11T17:46:11.409112+00:00", "trade", 6.275, 5.0]
["2026-09-11T17:46:11.419361+00:00", "trade", 6.275, 1500.0]
["2026-09-11T17:46:11.451614+00:00", "trade", 6.2481, 1.0]
["2026-09-11T17:46:11.487464+00:00", "trade", 6.2778, 10.0]
["2026-09-11T17:46:11.495682+00:00", "trade", 6.2401, 1500.0]
["2026-09-11T17:46:11.500253+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.500321+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.509787+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.526970+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.549114+00:00", "trade", 6.26, 54.0]
["2026-09-11T17:46:11.700742+00:00", "trade", 6.29, 204.0]
["2026-09-11T17:46:11.712888+00:00", "trade", 6.265, 300.0]
["2026-09-11T17:46:11.740173+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.740174+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:46:11.740174+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:46:11.740174+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:46:11.740174+00:00", "trade", 6.25, 30.0]
["2026-09-11T17:46:11.740233+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.740247+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:11.811650+00:00", "trade", 6.28, 80.0]
["2026-09-11T17:46:11.837661+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:46:11.867286+00:00", "trade", 6.2889, 100.0]
["2026-09-11T17:46:11.934358+00:00", "trade", 6.2457, 76.0]
["2026-09-11T17:46:11.937390+00:00", "trade", 6.2401, 1000.0]
["2026-09-11T17:46:11.971777+00:00", "trade", 6.28, 15.0]
["2026-09-11T17:46:12.013903+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:46:12.024335+00:00", "trade", 6.265, 10.0]
["2026-09-11T17:46:12.031775+00:00", "trade", 6.2842, 25.0]
["2026-09-11T17:46:12.032694+00:00", "trade", 6.2891, 500.0]
["2026-09-11T17:46:12.126314+00:00", "trade", 6.29, 193.0]
["2026-09-11T17:46:12.126668+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:46:12.150595+00:00", "trade", 6.265, 20.0]
["2026-09-11T17:46:12.151943+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:46:12.154614+00:00", "trade", 6.2441, 1490.0]
["2026-09-11T17:46:12.166272+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:46:12.183255+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:12.183301+00:00", "trade", 6.27, 18.0]
["2026-09-11T17:46:12.183302+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:46:12.195386+00:00", "trade", 6.2886, 29.0]
["2026-09-11T17:46:12.212675+00:00", "trade", 6.28, 8.0]
["2026-09-11T17:46:12.236898+00:00", "trade", 6.2401, 5.0]
["2026-09-11T17:46:12.243550+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:46:12.272608+00:00", "trade", 6.2604, 200.0]
["2026-09-11T17:46:12.278773+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:12.278828+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:12.323716+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:12.338213+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:12.338372+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:12.344681+00:00", "trade", 6.2668, 10.0]
["2026-09-11T17:46:12.383201+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:46:12.431330+00:00", "trade", 6.2672, 95.0]
["2026-09-11T17:46:12.482040+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:46:12.482347+00:00", "trade", 6.2698, 200.0]
["2026-09-11T17:46:12.482589+00:00", "trade", 6.2698, 300.0]
["2026-09-11T17:46:12.483036+00:00", "trade", 6.2692, 23.0]
["2026-09-11T17:46:12.520394+00:00", "trade", 6.2699, 1.0]
["2026-09-11T17:46:12.525207+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:12.532806+00:00", "trade", 6.2699, 300.0]
["2026-09-11T17:46:12.533006+00:00", "trade", 6.27, 149.0]
["2026-09-11T17:46:12.535125+00:00", "trade", 6.2632, 149.0]
["2026-09-11T17:46:12.535715+00:00", "trade", 6.255, 51.0]
["2026-09-11T17:46:12.550939+00:00", "trade", 6.2671, 84.0]
["2026-09-11T17:46:12.639601+00:00", "trade", 6.2633, 35.0]
["2026-09-11T17:46:12.727217+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:12.731143+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:12.731343+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:12.731539+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:12.731699+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:12.731754+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:12.731947+00:00", "trade", 6.2699, 200.0]
["2026-09-11T17:46:12.749661+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:12.764591+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:12.888739+00:00", "trade", 6.255, 143.0]
["2026-09-11T17:46:12.891397+00:00", "trade", 6.2401, 10.0]
["2026-09-11T17:46:12.917851+00:00", "trade", 6.2696, 5.0]
["2026-09-11T17:46:12.919897+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:46:12.945626+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:12.948063+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:46:12.957771+00:00", "trade", 6.2451, 600.0]
["2026-09-11T17:46:12.971025+00:00", "trade", 6.26, 54.0]
["2026-09-11T17:46:12.977550+00:00", "trade", 6.267, 50.0]
["2026-09-11T17:46:13.027868+00:00", "trade", 6.25, 46.0]
["2026-09-11T17:46:13.040800+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:46:13.040966+00:00", "trade", 6.2699, 154.0]
["2026-09-11T17:46:13.041139+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:13.041372+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:13.041748+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:13.042001+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:13.042658+00:00", "trade", 6.2583, 200.0]
["2026-09-11T17:46:13.042867+00:00", "trade", 6.2583, 154.0]
["2026-09-11T17:46:13.043016+00:00", "trade", 6.2583, 100.0]
["2026-09-11T17:46:13.043909+00:00", "trade", 6.2583, 1.0]
["2026-09-11T17:46:13.044402+00:00", "trade", 6.27, 4.0]
["2026-09-11T17:46:13.088828+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:46:13.090090+00:00", "trade", 6.2403, 20.0]
["2026-09-11T17:46:13.113114+00:00", "trade", 6.2695, 101.0]
["2026-09-11T17:46:13.130699+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:46:13.130738+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:46:13.130875+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:46:13.131043+00:00", "trade", 6.26, 175.0]
["2026-09-11T17:46:13.131743+00:00", "trade", 6.2699, 125.0]
["2026-09-11T17:46:13.139066+00:00", "trade", 6.25, 180.0]
["2026-09-11T17:46:13.140688+00:00", "trade", 6.2403, 180.0]
["2026-09-11T17:46:13.175499+00:00", "trade", 6.27, 24.0]
["2026-09-11T17:46:13.230312+00:00", "trade", 6.255, 7.0]
["2026-09-11T17:46:13.275288+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:13.276889+00:00", "trade", 6.24, 300.0]
["2026-09-11T17:46:13.277167+00:00", "trade", 6.24, 200.0]
["2026-09-11T17:46:13.277255+00:00", "trade", 6.24, 200.0]
["2026-09-11T17:46:13.277467+00:00", "trade", 6.2401, 300.0]
["2026-09-11T17:46:13.277807+00:00", "trade", 6.2401, 200.0]
["2026-09-11T17:46:13.277834+00:00", "trade", 6.2401, 200.0]
["2026-09-11T17:46:13.295664+00:00", "trade", 6.2459, 100.0]
["2026-09-11T17:46:13.368465+00:00", "trade", 6.255, 50.0]
["2026-09-11T17:46:13.376428+00:00", "trade", 6.2401, 100.0]
["2026-09-11T17:46:13.377118+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:46:13.429510+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:46:13.496311+00:00", "trade", 6.2551, 28.0]
["2026-09-11T17:46:13.523597+00:00", "trade", 6.2699, 500.0]
["2026-09-11T17:46:13.585949+00:00", "trade", 6.255, 6.0]
["2026-09-11T17:46:13.586321+00:00", "trade", 6.255, 1.0]
["2026-09-11T17:46:13.622758+00:00", "trade", 6.2401, 109.0]
["2026-09-11T17:46:13.639097+00:00", "trade", 6.255, 15.0]
["2026-09-11T17:46:13.642857+00:00", "trade", 6.255, 1.0]
["2026-09-11T17:46:13.651379+00:00", "trade", 6.2681, 100.0]
["2026-09-11T17:46:13.666742+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:13.687792+00:00", "trade", 6.2699, 12.0]
["2026-09-11T17:46:13.698350+00:00", "trade", 6.2692, 18.0]
["2026-09-11T17:46:13.704651+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:13.736773+00:00", "trade", 6.267, 10.0]
["2026-09-11T17:46:13.737137+00:00", "trade", 6.267, 1.0]
["2026-09-11T17:46:13.746539+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:13.876765+00:00", "trade", 6.2695, 57.0]
["2026-09-11T17:46:13.955236+00:00", "trade", 6.267, 10.0]
["2026-09-11T17:46:13.982629+00:00", "trade", 6.2696, 6.0]
["2026-09-11T17:46:14.099949+00:00", "trade", 6.25, 500.0]
["2026-09-11T17:46:14.102347+00:00", "trade", 6.24, 198.0]
["2026-09-11T17:46:14.104377+00:00", "trade", 6.255, 30.0]
["2026-09-11T17:46:14.185056+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:46:14.190947+00:00", "trade", 6.2698, 1000.0]
["2026-09-11T17:46:14.216780+00:00", "trade", 6.2648, 1.0]
["2026-09-11T17:46:14.230990+00:00", "trade", 6.2647, 5.0]
["2026-09-11T17:46:14.233121+00:00", "trade", 6.2697, 1.0]
["2026-09-11T17:46:14.240056+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:46:14.242107+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:46:14.249752+00:00", "trade", 6.2693, 4.0]
["2026-09-11T17:46:14.292740+00:00", "trade", 6.255, 2.0]
["2026-09-11T17:46:14.319442+00:00", "trade", 6.2699, 15.0]
["2026-09-11T17:46:14.319498+00:00", "trade", 6.27, 85.0]
["2026-09-11T17:46:14.319647+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.319875+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.320060+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.320373+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:14.320724+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.321256+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:46:14.331968+00:00", "trade", 6.27, 700.0]
["2026-09-11T17:46:14.331980+00:00", "trade", 6.269, 105.0]
["2026-09-11T17:46:14.333060+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:14.333648+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:46:14.333685+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:14.333690+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:14.333694+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:14.333699+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:14.333797+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:14.333797+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:46:14.334044+00:00", "trade", 6.27, 98.0]
["2026-09-11T17:46:14.334046+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:46:14.334046+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:14.334047+00:00", "trade", 6.27, 9.0]
["2026-09-11T17:46:14.334047+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:14.334050+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:46:14.334205+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:46:14.334284+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:14.334624+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:46:14.352071+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:46:14.352230+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:46:14.352613+00:00", "trade", 6.279, 100.0]
["2026-09-11T17:46:14.354754+00:00", "trade", 6.2689, 3381.0]
["2026-09-11T17:46:14.403778+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:46:14.417916+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:46:14.443275+00:00", "trade", 6.2691, 17.0]
["2026-09-11T17:46:14.472126+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:14.472127+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:46:14.472128+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:46:14.473116+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.473529+00:00", "trade", 6.2699, 20.0]
["2026-09-11T17:46:14.473648+00:00", "trade", 6.28, 400.0]
["2026-09-11T17:46:14.473728+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:14.473937+00:00", "trade", 6.2699, 400.0]
["2026-09-11T17:46:14.474058+00:00", "trade", 6.2699, 80.0]
["2026-09-11T17:46:14.474301+00:00", "trade", 6.2699, 100.0]
["2026-09-11T17:46:14.553174+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:46:14.576766+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:46:14.597425+00:00", "trade", 6.26, 95.0]
["2026-09-11T17:46:14.602169+00:00", "trade", 6.2601, 200.0]
["2026-09-11T17:46:14.603860+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:46:14.640980+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:46:14.688994+00:00", "trade", 6.2798, 300.0]
["2026-09-11T17:46:14.689317+00:00", "trade", 6.2798, 529.0]
["2026-09-11T17:46:14.701176+00:00", "trade", 6.25, 15.0]
["2026-09-11T17:46:14.774533+00:00", "trade", 6.2411, 200.0]
["2026-09-11T17:46:14.783838+00:00", "trade", 6.2786, 5.0]
["2026-09-11T17:46:14.830746+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:46:14.927748+00:00", "trade", 6.2797, 13.0]
["2026-09-11T17:46:14.940890+00:00", "trade", 6.2701, 50.0]
["2026-09-11T17:46:14.955739+00:00", "trade", 6.2799, 42.0]
["2026-09-11T17:46:14.978429+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:46:14.978431+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:14.978432+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:46:14.978437+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:46:14.978815+00:00", "trade", 6.28, 102.0]
["2026-09-11T17:46:14.978817+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:46:14.978818+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:46:14.978818+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:46:14.978847+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:46:14.979119+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:46:14.996653+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:46:14.996653+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:46:14.996654+00:00", "trade", 6.29, 58.0]
["2026-09-11T17:46:15.009100+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:46:15.074476+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:46:15.107433+00:00", "trade", 6.272, 50.0]
["2026-09-11T17:46:15.160889+00:00", "trade", 6.27, 38.0]
["2026-09-11T17:46:15.208709+00:00", "trade", 6.2899, 15.0]
["2026-09-11T17:46:15.260447+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:46:15.260448+00:00", "trade", 6.29, 24.0]
["2026-09-11T17:46:15.260448+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:15.260546+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:15.261178+00:00", "trade", 6.29, 42.0]
["2026-09-11T17:46:15.276272+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:15.276273+00:00", "trade", 6.3, 88.0]
["2026-09-11T17:46:15.276626+00:00", "trade", 6.3, 112.0]
["2026-09-11T17:46:15.278079+00:00", "trade", 6.31, 26.0]
["2026-09-11T17:46:15.279724+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:15.285017+00:00", "trade", 6.3091, 35.0]
["2026-09-11T17:46:15.309373+00:00", "trade", 6.29, 276.0]
["2026-09-11T17:46:15.323714+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:46:15.353460+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:46:15.353784+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:46:15.353785+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:46:15.395437+00:00", "trade", 6.3058, 13.0]
["2026-09-11T17:46:15.470843+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:46:15.473324+00:00", "trade", 6.3081, 100.0]
["2026-09-11T17:46:15.500131+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:15.501452+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:15.503858+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:15.550735+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:46:15.620008+00:00", "trade", 6.2901, 35.0]
["2026-09-11T17:46:15.635895+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:46:15.694511+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:46:15.700925+00:00", "trade", 6.3095, 3.0]
["2026-09-11T17:46:15.713250+00:00", "trade", 6.3, 1800.0]
["2026-09-11T17:46:15.732389+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:46:15.741487+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:46:15.755214+00:00", "quote", 6.29, 6.3]
["2026-09-11T17:46:15.765085+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:46:15.850948+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:46:15.971803+00:00", "trade", 6.293, 350.0]
["2026-09-11T17:46:16.001092+00:00", "trade", 6.298, 100.0]
["2026-09-11T17:46:16.023810+00:00", "trade", 6.295, 50.0]
["2026-09-11T17:46:16.046629+00:00", "trade", 6.295, 500.0]
["2026-09-11T17:46:16.072831+00:00", "trade", 6.2978, 287.0]
["2026-09-11T17:46:16.077921+00:00", "trade", 6.29, 2.0]
["2026-09-11T17:46:16.085423+00:00", "trade", 6.2986, 350.0]
["2026-09-11T17:46:16.094505+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:46:16.096520+00:00", "trade", 6.2998, 181.0]
["2026-09-11T17:46:16.097050+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:46:16.097319+00:00", "trade", 6.3, 29.0]
["2026-09-11T17:46:16.097320+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:16.097719+00:00", "trade", 6.3, 71.0]
["2026-09-11T17:46:16.099627+00:00", "trade", 6.31, 1000.0]
["2026-09-11T17:46:16.099627+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:16.099628+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:46:16.099660+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:46:16.099661+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:46:16.099663+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:46:16.099667+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:46:16.099689+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:46:16.099771+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:16.099771+00:00", "trade", 6.31, 70.0]
["2026-09-11T17:46:16.099810+00:00", "trade", 6.31, 70.0]
["2026-09-11T17:46:16.100017+00:00", "trade", 6.31, 97.0]
["2026-09-11T17:46:16.100019+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:46:16.100019+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:46:16.100019+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:46:16.100019+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:46:16.100023+00:00", "trade", 6.31, 24.0]
["2026-09-11T17:46:16.100207+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:46:16.100435+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:46:16.100465+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:46:16.101117+00:00", "quote", 6.31, 6.32]
["2026-09-11T17:46:16.181171+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:46:16.181311+00:00", "trade", 6.32, 40.0]
["2026-09-11T17:46:16.193641+00:00", "trade", 6.305, 7.0]
["2026-09-11T17:46:16.231917+00:00", "trade", 6.305, 2.0]
["2026-09-11T17:46:16.238341+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:46:16.246952+00:00", "quote", 6.31, 6.32]
["2026-09-11T17:46:16.279278+00:00", "trade", 6.3199, 100.0]
["2026-09-11T17:46:16.310774+00:00", "trade", 6.315, 40.0]
["2026-09-11T17:46:16.325529+00:00", "trade", 6.3199, 3.0]
["2026-09-11T17:46:16.327350+00:00", "trade", 6.32, 3.0]
["2026-09-11T17:46:16.349928+00:00", "trade", 6.315, 50.0]
["2026-09-11T17:46:16.356298+00:00", "trade", 6.2762, 300.0]
["2026-09-11T17:46:16.356415+00:00", "trade", 6.272, 73.0]
["2026-09-11T17:46:16.369991+00:00", "trade", 6.3186, 15.0]
["2026-09-11T17:46:16.373837+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:16.437353+00:00", "trade", 6.32, 3.0]
["2026-09-11T17:46:16.437746+00:00", "trade", 6.3161, 3.0]
["2026-09-11T17:46:16.480238+00:00", "trade", 6.3199, 100.0]
["2026-09-11T17:46:16.516594+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:46:16.516625+00:00", "trade", 6.315, 100.0]
["2026-09-11T17:46:16.516631+00:00", "quote", 6.31, 6.32]
["2026-09-11T17:46:16.544284+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:46:16.544284+00:00", "quote", 6.31, 6.32]
["2026-09-11T17:46:16.544313+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:46:16.544677+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:46:16.544877+00:00", "trade", 6.32, 194.0]
["2026-09-11T17:46:16.544877+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:16.548329+00:00", "trade", 6.325, 200.0]
["2026-09-11T17:46:16.581848+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:16.581929+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:46:16.581935+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:16.582047+00:00", "trade", 6.33, 78.0]
["2026-09-11T17:46:16.582147+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:46:16.620144+00:00", "trade", 6.3399, 5.0]
["2026-09-11T17:46:16.622102+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:46:16.622705+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:46:16.659935+00:00", "trade", 6.325, 10.0]
["2026-09-11T17:46:16.662406+00:00", "trade", 6.3101, 10.0]
["2026-09-11T17:46:16.687178+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:16.719192+00:00", "trade", 6.325, 12.0]
["2026-09-11T17:46:16.753873+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:16.817466+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:16.820207+00:00", "trade", 6.34, 400.0]
["2026-09-11T17:46:16.830917+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:16.832881+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:16.832889+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:16.833244+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:16.833740+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:16.835792+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.836095+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.836139+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.836164+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.836212+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.837308+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.837791+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.902016+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:16.902387+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.902891+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.903054+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.903056+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:46:16.903057+00:00", "trade", 6.34, 14.0]
["2026-09-11T17:46:16.903058+00:00", "trade", 6.34, 38.0]
["2026-09-11T17:46:16.903114+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:16.903154+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:46:16.903155+00:00", "trade", 6.34, 216.0]
["2026-09-11T17:46:16.903155+00:00", "trade", 6.34, 133.0]
["2026-09-11T17:46:16.903162+00:00", "trade", 6.34, 2.0]
["2026-09-11T17:46:16.903168+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:46:16.903272+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:46:16.903273+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:16.903273+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:46:16.904420+00:00", "trade", 6.3322, 200.0]
["2026-09-11T17:46:16.904740+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:16.916799+00:00", "trade", 6.34, 66.0]
["2026-09-11T17:46:16.921054+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:16.923222+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:46:16.935418+00:00", "trade", 6.35, 11.0]
["2026-09-11T17:46:16.958330+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:46:17.013871+00:00", "trade", 6.36, 465.0]
["2026-09-11T17:46:17.014446+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:17.090084+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:17.092089+00:00", "trade", 6.3201, 100.0]
["2026-09-11T17:46:17.094251+00:00", "trade", 6.33, 400.0]
["2026-09-11T17:46:17.095679+00:00", "trade", 6.3201, 400.0]
["2026-09-11T17:46:17.104013+00:00", "trade", 6.3278, 400.0]
["2026-09-11T17:46:17.126632+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:46:17.143100+00:00", "trade", 6.32, 115.0]
["2026-09-11T17:46:17.143966+00:00", "trade", 6.3203, 2450.0]
["2026-09-11T17:46:17.150599+00:00", "trade", 6.325, 100.0]
["2026-09-11T17:46:17.180316+00:00", "trade", 6.3299, 50.0]
["2026-09-11T17:46:17.251161+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:17.251694+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:46:17.251986+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:17.251987+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:17.251993+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:46:17.253047+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:46:17.253242+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:17.253242+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:17.253350+00:00", "trade", 6.3261, 100.0]
["2026-09-11T17:46:17.253587+00:00", "trade", 6.3261, 300.0]
["2026-09-11T17:46:17.255500+00:00", "trade", 6.3261, 100.0]
["2026-09-11T17:46:17.279194+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:17.279194+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:17.309439+00:00", "trade", 6.3399, 100.0]
["2026-09-11T17:46:17.350682+00:00", "trade", 6.3201, 34.0]
["2026-09-11T17:46:17.368432+00:00", "trade", 6.34, 3.0]
["2026-09-11T17:46:17.368460+00:00", "trade", 6.34, 209.0]
["2026-09-11T17:46:17.374244+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:46:17.425201+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:17.425202+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:17.427693+00:00", "trade", 6.3299, 10.0]
["2026-09-11T17:46:17.495879+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:46:17.502641+00:00", "trade", 6.33, 3600.0]
["2026-09-11T17:46:17.515509+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:17.516591+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:17.516591+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:17.516941+00:00", "trade", 6.34, 7.0]
["2026-09-11T17:46:17.517032+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:17.517032+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:46:17.517592+00:00", "trade", 6.3322, 100.0]
["2026-09-11T17:46:17.518505+00:00", "trade", 6.3322, 300.0]
["2026-09-11T17:46:17.556313+00:00", "trade", 6.34, 1900.0]
["2026-09-11T17:46:17.557767+00:00", "trade", 6.34, 2100.0]
["2026-09-11T17:46:17.581730+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:46:17.582026+00:00", "trade", 6.35, 69.0]
["2026-09-11T17:46:17.582027+00:00", "trade", 6.35, 19.0]
["2026-09-11T17:46:17.582027+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:46:17.582420+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:17.582493+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:46:17.603023+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:46:17.603356+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:17.603471+00:00", "trade", 6.32, 20.0]
["2026-09-11T17:46:17.603703+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:17.603709+00:00", "trade", 6.32, 480.0]
["2026-09-11T17:46:17.603711+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:46:17.603892+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:46:17.604088+00:00", "trade", 6.34, 2.0]
["2026-09-11T17:46:17.604116+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:46:17.604119+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:46:17.604134+00:00", "trade", 6.32, 20.0]
["2026-09-11T17:46:17.604482+00:00", "trade", 6.32, 70.0]
["2026-09-11T17:46:17.604500+00:00", "trade", 6.34, 24.0]
["2026-09-11T17:46:17.604512+00:00", "trade", 6.34, 4.0]
["2026-09-11T17:46:17.604513+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:17.604515+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:17.604518+00:00", "trade", 6.34, 24.0]
["2026-09-11T17:46:17.604524+00:00", "trade", 6.35, 4.0]
["2026-09-11T17:46:17.604528+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:46:17.604530+00:00", "trade", 6.35, 19.0]
["2026-09-11T17:46:17.604580+00:00", "trade", 6.34, 14.0]
["2026-09-11T17:46:17.609494+00:00", "trade", 6.335, 1400.0]
["2026-09-11T17:46:17.610324+00:00", "trade", 6.3405, 60.0]
["2026-09-11T17:46:17.612254+00:00", "trade", 6.34, 25.0]
["2026-09-11T17:46:17.613740+00:00", "trade", 6.335, 200.0]
["2026-09-11T17:46:17.614222+00:00", "trade", 6.335, 4.0]
["2026-09-11T17:46:17.632167+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:46:17.632171+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:46:17.632341+00:00", "trade", 6.34, 7.0]
["2026-09-11T17:46:17.632352+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:46:17.633726+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:17.634246+00:00", "trade", 6.3494, 20.0]
["2026-09-11T17:46:17.634293+00:00", "trade", 6.3494, 20.0]
["2026-09-11T17:46:17.634353+00:00", "trade", 6.3494, 7.0]
["2026-09-11T17:46:17.634388+00:00", "trade", 6.3494, 10.0]
["2026-09-11T17:46:17.648919+00:00", "trade", 6.3598, 300.0]
["2026-09-11T17:46:17.649249+00:00", "trade", 6.3598, 200.0]
["2026-09-11T17:46:17.652699+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:46:17.657988+00:00", "trade", 6.335, 500.0]
["2026-09-11T17:46:17.818417+00:00", "trade", 6.3599, 30.0]
["2026-09-11T17:46:17.850799+00:00", "trade", 6.335, 300.0]
["2026-09-11T17:46:17.854939+00:00", "trade", 6.3567, 131.0]
["2026-09-11T17:46:17.879223+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:17.896817+00:00", "trade", 6.335, 500.0]
["2026-09-11T17:46:17.944061+00:00", "trade", 6.35, 19.0]
["2026-09-11T17:46:17.985970+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:46:18.001955+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:46:18.012216+00:00", "trade", 6.3403, 5.0]
["2026-09-11T17:46:18.013987+00:00", "trade", 6.346, 6.0]
["2026-09-11T17:46:18.026245+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:46:18.040672+00:00", "trade", 6.3492, 40.0]
["2026-09-11T17:46:18.071262+00:00", "trade", 6.35, 213.0]
["2026-09-11T17:46:18.073351+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:18.081997+00:00", "trade", 6.346, 1.0]
["2026-09-11T17:46:18.123320+00:00", "trade", 6.33, 7.0]
["2026-09-11T17:46:18.123326+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:18.123960+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:46:18.123962+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:18.123962+00:00", "trade", 6.33, 18.0]
["2026-09-11T17:46:18.123963+00:00", "trade", 6.33, 6.0]
["2026-09-11T17:46:18.127449+00:00", "trade", 6.33, 397.0]
["2026-09-11T17:46:18.185158+00:00", "trade", 6.3291, 180.0]
["2026-09-11T17:46:18.190635+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:46:18.195696+00:00", "trade", 6.33, 3222.0]
["2026-09-11T17:46:18.229145+00:00", "trade", 6.3498, 25.0]
["2026-09-11T17:46:18.235033+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:18.244668+00:00", "trade", 6.31, 150.0]
["2026-09-11T17:46:18.311129+00:00", "trade", 6.346, 25.0]
["2026-09-11T17:46:18.345872+00:00", "trade", 6.33, 40.0]
["2026-09-11T17:46:18.348031+00:00", "trade", 6.3102, 1800.0]
["2026-09-11T17:46:18.357063+00:00", "trade", 6.3262, 35.0]
["2026-09-11T17:46:18.395460+00:00", "trade", 6.3499, 200.0]
["2026-09-11T17:46:18.401363+00:00", "trade", 6.35, 125.0]
["2026-09-11T17:46:18.417465+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:46:18.425485+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:46:18.442349+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:46:18.475521+00:00", "trade", 6.33, 49.0]
["2026-09-11T17:46:18.479736+00:00", "trade", 6.33, 110.0]
["2026-09-11T17:46:18.531904+00:00", "trade", 6.3499, 2.0]
["2026-09-11T17:46:18.545064+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:46:18.545477+00:00", "trade", 6.3499, 300.0]
["2026-09-11T17:46:18.613123+00:00", "trade", 6.33, 675.0]
["2026-09-11T17:46:18.618051+00:00", "trade", 6.3495, 33.0]
["2026-09-11T17:46:18.621140+00:00", "trade", 6.33, 400.0]
["2026-09-11T17:46:18.690196+00:00", "trade", 6.3101, 411.0]
["2026-09-11T17:46:18.690316+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:46:18.692050+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:18.692077+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:18.692554+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:18.692602+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:18.694238+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:18.694475+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:46:18.694734+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:46:18.711411+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:46:18.725276+00:00", "trade", 6.346, 3.0]
["2026-09-11T17:46:18.734137+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:46:18.738396+00:00", "trade", 6.3499, 200.0]
["2026-09-11T17:46:18.753999+00:00", "trade", 6.3404, 25.0]
["2026-09-11T17:46:18.754019+00:00", "trade", 6.3404, 1.0]
["2026-09-11T17:46:18.816266+00:00", "trade", 6.3497, 50.0]
["2026-09-11T17:46:18.898558+00:00", "trade", 6.3499, 500.0]
["2026-09-11T17:46:18.922817+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:46:18.942363+00:00", "trade", 6.3497, 100.0]
["2026-09-11T17:46:18.970444+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:18.982395+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.058856+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:46:19.069779+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:46:19.090891+00:00", "trade", 6.35, 1000.0]
["2026-09-11T17:46:19.092629+00:00", "trade", 6.35, 225.0]
["2026-09-11T17:46:19.092651+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:46:19.092654+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:46:19.092824+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:46:19.092824+00:00", "trade", 6.35, 95.0]
["2026-09-11T17:46:19.092864+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:46:19.093071+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:46:19.093073+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:46:19.093129+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:46:19.093153+00:00", "trade", 6.35, 126.0]
["2026-09-11T17:46:19.093181+00:00", "trade", 6.35, 74.0]
["2026-09-11T17:46:19.093182+00:00", "trade", 6.35, 90.0]
["2026-09-11T17:46:19.093182+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093197+00:00", "trade", 6.35, 40.0]
["2026-09-11T17:46:19.093199+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093208+00:00", "trade", 6.35, 70.0]
["2026-09-11T17:46:19.093209+00:00", "trade", 6.35, 94.0]
["2026-09-11T17:46:19.093209+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093265+00:00", "trade", 6.35, 106.0]
["2026-09-11T17:46:19.093266+00:00", "trade", 6.35, 64.0]
["2026-09-11T17:46:19.093267+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093365+00:00", "trade", 6.35, 46.0]
["2026-09-11T17:46:19.093365+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093375+00:00", "trade", 6.35, 154.0]
["2026-09-11T17:46:19.093376+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:19.093574+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:46:19.093574+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:19.096993+00:00", "trade", 6.34, 19.0]
["2026-09-11T17:46:19.116189+00:00", "trade", 6.35, 36.0]
["2026-09-11T17:46:19.142712+00:00", "trade", 6.345, 200.0]
["2026-09-11T17:46:19.184164+00:00", "trade", 6.3301, 13.0]
["2026-09-11T17:46:19.186637+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:19.186871+00:00", "trade", 6.35, 7.0]
["2026-09-11T17:46:19.294311+00:00", "trade", 6.345, 1.0]
["2026-09-11T17:46:19.296014+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:46:19.297654+00:00", "trade", 6.3548, 351.0]
["2026-09-11T17:46:19.297699+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:46:19.297700+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:46:19.297719+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.297726+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.298131+00:00", "trade", 6.36, 32.0]
["2026-09-11T17:46:19.298250+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.298252+00:00", "trade", 6.36, 40.0]
["2026-09-11T17:46:19.298300+00:00", "trade", 6.345, 100.0]
["2026-09-11T17:46:19.300039+00:00", "trade", 6.345, 30.0]
["2026-09-11T17:46:19.300261+00:00", "trade", 6.345, 30.0]
["2026-09-11T17:46:19.300496+00:00", "trade", 6.345, 40.0]
["2026-09-11T17:46:19.300927+00:00", "trade", 6.3599, 800.0]
["2026-09-11T17:46:19.303209+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.303217+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:19.316261+00:00", "trade", 6.34, 13.0]
["2026-09-11T17:46:19.332221+00:00", "trade", 6.3345, 75.0]
["2026-09-11T17:46:19.413588+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:46:19.416325+00:00", "trade", 6.345, 2.0]
["2026-09-11T17:46:19.434087+00:00", "trade", 6.345, 13.0]
["2026-09-11T17:46:19.471985+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:46:19.471985+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.477056+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:46:19.492034+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.492074+00:00", "trade", 6.35, 34.0]
["2026-09-11T17:46:19.492113+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:46:19.508868+00:00", "trade", 6.35, 250.0]
["2026-09-11T17:46:19.510677+00:00", "trade", 6.3516, 3.0]
["2026-09-11T17:46:19.541883+00:00", "trade", 6.35, 450.0]
["2026-09-11T17:46:19.554448+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:46:19.555806+00:00", "trade", 6.355, 10.0]
["2026-09-11T17:46:19.560301+00:00", "trade", 6.36, 793.0]
["2026-09-11T17:46:19.560376+00:00", "trade", 6.35, 6.0]
["2026-09-11T17:46:19.561594+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:46:19.561896+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:46:19.561897+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:46:19.562015+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:46:19.562457+00:00", "trade", 6.36, 28.0]
["2026-09-11T17:46:19.562457+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:46:19.562705+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:46:19.562706+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:46:19.563533+00:00", "trade", 6.4, 793.0]
["2026-09-11T17:46:19.567153+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:46:19.636641+00:00", "trade", 6.353, 2.0]
["2026-09-11T17:46:19.705647+00:00", "trade", 6.3501, 60.0]
["2026-09-11T17:46:19.750240+00:00", "trade", 6.3501, 500.0]
["2026-09-11T17:46:19.860643+00:00", "trade", 6.3795, 2.0]
["2026-09-11T17:46:19.861089+00:00", "trade", 6.35, 86.0]
["2026-09-11T17:46:19.875707+00:00", "trade", 6.3748, 500.0]
["2026-09-11T17:46:19.911820+00:00", "trade", 6.3795, 5.0]
["2026-09-11T17:46:19.915509+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:19.915680+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:19.942017+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:19.994490+00:00", "trade", 6.37, 800.0]
["2026-09-11T17:46:20.001132+00:00", "trade", 6.37, 15.0]
["2026-09-11T17:46:20.012890+00:00", "trade", 6.38, 15.0]
["2026-09-11T17:46:20.026390+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:46:20.034300+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:46:20.038221+00:00", "trade", 6.3799, 14.0]
["2026-09-11T17:46:20.181057+00:00", "trade", 6.37, 107.0]
["2026-09-11T17:46:20.191010+00:00", "trade", 6.37, 7.0]
["2026-09-11T17:46:20.264596+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:46:20.337344+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:20.337352+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:20.345031+00:00", "trade", 6.36, 21.0]
["2026-09-11T17:46:20.409123+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:20.414555+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:20.417248+00:00", "trade", 6.3601, 100.0]
["2026-09-11T17:46:20.424712+00:00", "trade", 6.3799, 100.0]
["2026-09-11T17:46:20.424779+00:00", "trade", 6.3601, 100.0]
["2026-09-11T17:46:20.425166+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:20.505183+00:00", "trade", 6.38, 4.0]
["2026-09-11T17:46:20.505431+00:00", "trade", 6.3799, 4.0]
["2026-09-11T17:46:20.512644+00:00", "trade", 6.38, 15.0]
["2026-09-11T17:46:20.519757+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:46:20.557222+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:46:20.589071+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:46:20.589071+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:46:20.589071+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:46:20.589110+00:00", "trade", 6.35, 70.0]
["2026-09-11T17:46:20.589112+00:00", "trade", 6.35, 6.0]
["2026-09-11T17:46:20.589137+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:46:20.589139+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:46:20.589271+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:46:20.589271+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:46:20.589272+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:46:20.589376+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:46:20.589413+00:00", "trade", 6.35, 500.0]
["2026-09-11T17:46:20.589415+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:46:20.589416+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:46:20.589486+00:00", "trade", 6.35, 216.0]
["2026-09-11T17:46:20.589487+00:00", "trade", 6.35, 171.0]
["2026-09-11T17:46:20.589487+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:20.589567+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:20.590014+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:20.590066+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.590660+00:00", "trade", 6.36, 3.0]
["2026-09-11T17:46:20.590661+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:46:20.590688+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.590695+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.590704+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591030+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591037+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591046+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591069+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591082+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:46:20.591089+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591134+00:00", "trade", 6.36, 8.0]
["2026-09-11T17:46:20.591134+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:46:20.591140+00:00", "trade", 6.36, 4.0]
["2026-09-11T17:46:20.591141+00:00", "trade", 6.36, 7.0]
["2026-09-11T17:46:20.591179+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:46:20.591179+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591180+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:46:20.591181+00:00", "trade", 6.34, 145.0]
["2026-09-11T17:46:20.591183+00:00", "trade", 6.34, 30.0]
["2026-09-11T17:46:20.591186+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:20.591187+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:46:20.591188+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591193+00:00", "trade", 6.33, 25.0]
["2026-09-11T17:46:20.591193+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:46:20.591193+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:20.591193+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.591194+00:00", "trade", 6.33, 194.0]
["2026-09-11T17:46:20.591199+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:46:20.591243+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.591250+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:20.591257+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:20.591355+00:00", "trade", 6.34, 6.0]
["2026-09-11T17:46:20.591355+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:46:20.591356+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591356+00:00", "trade", 6.34, 258.0]
["2026-09-11T17:46:20.591378+00:00", "trade", 6.35, 8.0]
["2026-09-11T17:46:20.591388+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:46:20.591389+00:00", "trade", 6.35, 4.0]
["2026-09-11T17:46:20.591396+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:46:20.591403+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:20.591403+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591411+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591418+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591472+00:00", "trade", 6.34, 32.0]
["2026-09-11T17:46:20.591472+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:46:20.591472+00:00", "trade", 6.34, 38.0]
["2026-09-11T17:46:20.591534+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:20.592104+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:20.592141+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:46:20.592144+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:46:20.592149+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:20.592196+00:00", "trade", 6.33, 15.0]
["2026-09-11T17:46:20.592236+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:20.592241+00:00", "quote", 6.33, 6.34]
["2026-09-11T17:46:20.592248+00:00", "quote", 6.33, 6.34]
["2026-09-11T17:46:20.592392+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:46:20.592392+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:46:20.594196+00:00", "trade", 6.33, 7.0]
["2026-09-11T17:46:20.594196+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:46:20.594197+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:46:20.594197+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:20.594394+00:00", "trade", 6.32, 6.0]
["2026-09-11T17:46:20.594401+00:00", "trade", 6.32, 20.0]
["2026-09-11T17:46:20.594403+00:00", "trade", 6.32, 138.0]
["2026-09-11T17:46:20.595461+00:00", "trade", 6.3202, 299.0]
["2026-09-11T17:46:20.596377+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:46:20.596467+00:00", "trade", 6.3201, 300.0]
["2026-09-11T17:46:20.596759+00:00", "trade", 6.3202, 200.0]
["2026-09-11T17:46:20.599208+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:20.599255+00:00", "trade", 6.32, 30.0]
["2026-09-11T17:46:20.599258+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:46:20.599258+00:00", "trade", 6.32, 47.0]
["2026-09-11T17:46:20.599258+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:46:20.599261+00:00", "trade", 6.31, 13.0]
["2026-09-11T17:46:20.599263+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.599265+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:46:20.599266+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:46:20.599268+00:00", "trade", 6.31, 219.0]
["2026-09-11T17:46:20.599268+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:46:20.599271+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:46:20.599272+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:46:20.599275+00:00", "trade", 6.31, 39.0]
["2026-09-11T17:46:20.599448+00:00", "trade", 6.3201, 200.0]
["2026-09-11T17:46:20.599540+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.599642+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:46:20.599643+00:00", "trade", 6.33, 7.0]
["2026-09-11T17:46:20.599648+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:46:20.599651+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:46:20.599651+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:46:20.599669+00:00", "trade", 6.31, 245.0]
["2026-09-11T17:46:20.599670+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.599721+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.599778+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.599848+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:46:20.599849+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:20.599850+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:20.599852+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:46:20.601243+00:00", "trade", 6.31, 764.0]
["2026-09-11T17:46:20.601245+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.601644+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:46:20.601686+00:00", "trade", 6.325, 35.0]
["2026-09-11T17:46:20.618534+00:00", "trade", 6.34, 116.0]
["2026-09-11T17:46:20.667573+00:00", "trade", 6.3101, 200.0]
["2026-09-11T17:46:20.667898+00:00", "trade", 6.31, 6.0]
["2026-09-11T17:46:20.667899+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:46:20.667900+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:46:20.667902+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:46:20.667905+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:46:20.667905+00:00", "trade", 6.3101, 300.0]
["2026-09-11T17:46:20.667935+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:46:20.667940+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:46:20.667940+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:46:20.667957+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:46:20.667963+00:00", "trade", 6.31, 755.0]
["2026-09-11T17:46:20.667964+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:46:20.667965+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:46:20.667968+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:46:20.667969+00:00", "trade", 6.31, 2.0]
["2026-09-11T17:46:20.668018+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:46:20.668018+00:00", "trade", 6.31, 9.0]
["2026-09-11T17:46:20.668481+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:46:20.670293+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:46:20.670657+00:00", "trade", 6.315, 70.0]
["2026-09-11T17:46:20.670725+00:00", "trade", 6.32, 300.0]
["2026-09-11T17:46:20.670727+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:46:20.670727+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:46:20.670727+00:00", "quote", 6.33, 6.33]
["2026-09-11T17:46:20.670807+00:00", "trade", 6.33, 4189.0]
["2026-09-11T17:46:20.670807+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:46:20.670809+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:46:20.670810+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:46:20.670811+00:00", "trade", 6.33, 145.0]
["2026-09-11T17:46:20.670816+00:00", "quote", 6.3, 6.34]
["2026-09-11T17:46:20.670828+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:46:20.670836+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:46:20.670875+00:00", "trade", 6.33, 120.0]
["2026-09-11T17:46:20.671026+00:00", "trade", 6.3105, 479.0]
["2026-09-11T17:46:20.671108+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:46:20.671176+00:00", "quote", 6.32, 6.38]
["2026-09-11T17:46:20.671435+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.671652+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.676099+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.685557+00:00", "trade", 6.3799, 10.0]
["2026-09-11T17:46:20.696647+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.696649+00:00", "quote", 6.3, 6.38]
["2026-09-11T17:46:20.721567+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.732699+00:00", "trade", 6.3788, 10.0]
["2026-09-11T17:46:20.771420+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:46:20.773698+00:00", "trade", 6.3794, 10.0]
["2026-09-11T17:46:20.800800+00:00", "trade", 6.336, 393.0]
["2026-09-11T17:46:20.805414+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:20.809547+00:00", "trade", 6.3796, 1.0]
["2026-09-11T17:46:20.827540+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.833366+00:00", "trade", 6.3799, 10.0]
["2026-09-11T17:46:20.900338+00:00", "trade", 6.3425, 100.0]
["2026-09-11T17:46:20.900677+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.906567+00:00", "trade", 6.3789, 15.0]
["2026-09-11T17:46:20.909152+00:00", "trade", 6.355, 5.0]
["2026-09-11T17:46:20.926722+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.926748+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.926770+00:00", "trade", 6.34, 60.0]
["2026-09-11T17:46:20.926825+00:00", "trade", 6.34, 16.0]
["2026-09-11T17:46:20.928102+00:00", "trade", 6.3306, 60.0]
["2026-09-11T17:46:20.930838+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.947543+00:00", "trade", 6.355, 60.0]
["2026-09-11T17:46:20.963730+00:00", "trade", 6.35, 13.0]
["2026-09-11T17:46:20.966704+00:00", "trade", 6.35, 43.0]
["2026-09-11T17:46:20.967988+00:00", "trade", 6.35, 28.0]
["2026-09-11T17:46:20.968096+00:00", "trade", 6.35, 8.0]
["2026-09-11T17:46:20.978584+00:00", "trade", 6.355, 2.0]
["2026-09-11T17:46:20.981034+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:20.989355+00:00", "trade", 6.355, 31.0]
["2026-09-11T17:46:20.993795+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:46:21.000423+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:21.000520+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:46:21.000521+00:00", "trade", 6.35, 95.0]
["2026-09-11T17:46:21.023412+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:46:21.028310+00:00", "trade", 6.355, 1.0]
["2026-09-11T17:46:21.028671+00:00", "trade", 6.355, 1.0]
["2026-09-11T17:46:21.073110+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:21.083736+00:00", "trade", 6.3791, 46.0]
["2026-09-11T17:46:21.111595+00:00", "trade", 6.3743, 50.0]
["2026-09-11T17:46:21.112436+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:46:21.117427+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:46:21.142255+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:21.142312+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:21.184825+00:00", "trade", 6.353, 10.0]
["2026-09-11T17:46:21.188489+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:21.275487+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:46:21.302380+00:00", "trade", 6.366, 30.0]
["2026-09-11T17:46:21.315107+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:46:21.315108+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:21.318375+00:00", "trade", 6.355, 2.0]
["2026-09-11T17:46:21.376071+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.397110+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.399415+00:00", "trade", 6.345, 1.0]
["2026-09-11T17:46:21.399450+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.399451+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:21.410930+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:21.425695+00:00", "trade", 6.3526, 73.0]
["2026-09-11T17:46:21.445646+00:00", "trade", 6.3589, 500.0]
["2026-09-11T17:46:21.486112+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:46:21.497334+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:46:21.534603+00:00", "trade", 6.345, 100.0]
["2026-09-11T17:46:21.541899+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.541981+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:46:21.542147+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.542246+00:00", "trade", 6.34, 15.0]
["2026-09-11T17:46:21.555921+00:00", "trade", 6.345, 1500.0]
["2026-09-11T17:46:21.568101+00:00", "trade", 6.345, 22.0]
["2026-09-11T17:46:21.571328+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:46:21.581811+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:46:21.581811+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.582163+00:00", "trade", 6.35, 54.0]
["2026-09-11T17:46:21.582163+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:46:21.582334+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:46:21.659871+00:00", "trade", 6.3599, 7.0]
["2026-09-11T17:46:21.689140+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.742715+00:00", "trade", 6.357, 9.0]
["2026-09-11T17:46:21.750812+00:00", "trade", 6.345, 5.0]
["2026-09-11T17:46:21.758304+00:00", "trade", 6.3599, 65.0]
["2026-09-11T17:46:21.769218+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:21.771629+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:46:21.772796+00:00", "trade", 6.345, 400.0]
["2026-09-11T17:46:21.794428+00:00", "trade", 6.345, 14.0]
["2026-09-11T17:46:21.805336+00:00", "trade", 6.36, 3.0]
["2026-09-11T17:46:21.814851+00:00", "trade", 6.345, 196.0]
["2026-09-11T17:46:21.815848+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:46:21.851399+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.920788+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:21.920814+00:00", "trade", 6.35, 36.0]
["2026-09-11T17:46:21.922123+00:00", "trade", 6.3586, 14.0]
["2026-09-11T17:46:21.939065+00:00", "trade", 6.3599, 130.0]
["2026-09-11T17:46:21.939884+00:00", "trade", 6.3474, 10.0]
["2026-09-11T17:46:22.019265+00:00", "trade", 6.3591, 70.0]
["2026-09-11T17:46:22.042470+00:00", "trade", 6.345, 100.0]
["2026-09-11T17:46:22.079851+00:00", "trade", 6.345, 10.0]
["2026-09-11T17:46:22.102193+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:46:22.126507+00:00", "trade", 6.333, 20.0]
["2026-09-11T17:46:22.156269+00:00", "trade", 6.357, 3.0]
["2026-09-11T17:46:22.158452+00:00", "trade", 6.345, 10.0]
["2026-09-11T17:46:22.173085+00:00", "trade", 6.345, 50.0]
["2026-09-11T17:46:22.175436+00:00", "trade", 6.36, 80.0]
["2026-09-11T17:46:22.176498+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.176520+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.181994+00:00", "trade", 6.36, 1012.0]
["2026-09-11T17:46:22.194386+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:46:22.194619+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:46:22.196556+00:00", "trade", 6.3517, 1763.0]
["2026-09-11T17:46:22.207518+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.207526+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.207548+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.207553+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:46:22.207664+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:46:22.207666+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:22.207683+00:00", "quote", 6.35, 6.37]
["2026-09-11T17:46:22.208326+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:22.208339+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:46:22.208442+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:22.209740+00:00", "trade", 6.3598, 1.0]
["2026-09-11T17:46:22.210022+00:00", "trade", 6.3598, 31.0]
["2026-09-11T17:46:22.239263+00:00", "trade", 6.345, 45.0]
["2026-09-11T17:46:22.260887+00:00", "trade", 6.366, 1.0]
["2026-09-11T17:46:22.308085+00:00", "trade", 6.36, 55.0]
["2026-09-11T17:46:22.324420+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:22.337025+00:00", "trade", 6.35, 25.0]
["2026-09-11T17:46:22.337800+00:00", "trade", 6.35, 500.0]
["2026-09-11T17:46:22.340481+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:46:22.346185+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:22.346855+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:46:22.346861+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:46:22.355828+00:00", "trade", 6.35, 3.0]
["2026-09-11T17:46:22.358703+00:00", "trade", 6.3396, 15.0]
["2026-09-11T17:46:22.358915+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:22.404615+00:00", "trade", 6.37, 21.0]
["2026-09-11T17:46:22.415983+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:46:22.416986+00:00", "trade", 6.3696, 475.0]
["2026-09-11T17:46:22.427944+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.445300+00:00", "trade", 6.36, 15.0]
["2026-09-11T17:46:22.445301+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:46:22.445912+00:00", "trade", 6.36, 486.0]
["2026-09-11T17:46:22.445913+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:46:22.446044+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:46:22.446657+00:00", "trade", 6.3694, 15.0]
["2026-09-11T17:46:22.450825+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:46:22.451255+00:00", "trade", 6.369, 51.0]
["2026-09-11T17:46:22.453900+00:00", "trade", 6.37, 49.0]
["2026-09-11T17:46:22.453953+00:00", "trade", 6.37, 31.0]
["2026-09-11T17:46:22.453954+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:46:22.453954+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:46:22.453997+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.453998+00:00", "trade", 6.37, 400.0]
["2026-09-11T17:46:22.453998+00:00", "trade", 6.37, 9.0]
["2026-09-11T17:46:22.456848+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.501141+00:00", "trade", 6.355, 15.0]
["2026-09-11T17:46:22.501962+00:00", "trade", 6.38, 1000.0]
["2026-09-11T17:46:22.527152+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:46:22.531554+00:00", "quote", 6.37, 6.38]
["2026-09-11T17:46:22.555585+00:00", "trade", 6.377, 33.0]
["2026-09-11T17:46:22.555603+00:00", "trade", 6.38, 33.0]
["2026-09-11T17:46:22.555675+00:00", "trade", 6.377, 167.0]
["2026-09-11T17:46:22.568680+00:00", "trade", 6.38, 121.0]
["2026-09-11T17:46:22.588106+00:00", "trade", 6.3799, 63.0]
["2026-09-11T17:46:22.591937+00:00", "trade", 6.3799, 66.0]
["2026-09-11T17:46:22.592306+00:00", "trade", 6.3799, 1.0]
["2026-09-11T17:46:22.605895+00:00", "quote", 6.37, 6.38]
["2026-09-11T17:46:22.612288+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:22.619631+00:00", "trade", 6.3704, 200.0]
["2026-09-11T17:46:22.624693+00:00", "trade", 6.375, 300.0]
["2026-09-11T17:46:22.625024+00:00", "trade", 6.37, 108.0]
["2026-09-11T17:46:22.625025+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.625064+00:00", "trade", 6.37, 16.0]
["2026-09-11T17:46:22.680245+00:00", "trade", 6.3799, 50.0]
["2026-09-11T17:46:22.740013+00:00", "trade", 6.37, 92.0]
["2026-09-11T17:46:22.740013+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.740014+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:22.740016+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:22.740017+00:00", "trade", 6.38, 125.0]
["2026-09-11T17:46:22.740020+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.740021+00:00", "trade", 6.38, 33.0]
["2026-09-11T17:46:22.740021+00:00", "trade", 6.38, 33.0]
["2026-09-11T17:46:22.740027+00:00", "quote", 6.33, 6.38]
["2026-09-11T17:46:22.740046+00:00", "trade", 6.38, 59.0]
["2026-09-11T17:46:22.740056+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:46:22.740064+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:22.740071+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:22.740096+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:46:22.740124+00:00", "trade", 6.38, 7.0]
["2026-09-11T17:46:22.740126+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:22.740128+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:46:22.740130+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:46:22.740131+00:00", "trade", 6.38, 7.0]
["2026-09-11T17:46:22.740174+00:00", "trade", 6.38, 21.0]
["2026-09-11T17:46:22.740174+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:22.740250+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:22.740251+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:22.740251+00:00", "trade", 6.38, 9.0]
["2026-09-11T17:46:22.741183+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:22.741216+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:46:22.741331+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:46:22.745134+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:22.745141+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:46:22.745567+00:00", "quote", 6.34, 6.4]
["2026-09-11T17:46:22.748906+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:22.753815+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:22.851222+00:00", "trade", 6.385, 200.0]
["2026-09-11T17:46:22.897842+00:00", "trade", 6.3701, 2.0]
["2026-09-11T17:46:22.924868+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:46:22.982074+00:00", "trade", 6.3969, 1.0]
["2026-09-11T17:46:22.992063+00:00", "trade", 6.385, 499.0]
["2026-09-11T17:46:23.000907+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:23.030967+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.031710+00:00", "trade", 6.3997, 16.0]
["2026-09-11T17:46:23.032770+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:23.032774+00:00", "trade", 6.4, 6.0]
["2026-09-11T17:46:23.032776+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:46:23.032777+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.032779+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:46:23.032781+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:23.032823+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:46:23.032830+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:46:23.032871+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:46:23.032873+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:23.032873+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:46:23.032881+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:46:23.032890+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:23.032891+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:23.032897+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:46:23.032897+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:46:23.032897+00:00", "trade", 6.4, 274.0]
["2026-09-11T17:46:23.032897+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:46:23.032906+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:46:23.032913+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:23.032986+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:46:23.032986+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:23.033352+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:23.033437+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:23.037816+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:23.037824+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:23.049563+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:23.049564+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:23.049564+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:46:23.049585+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:46:23.083305+00:00", "trade", 6.395, 250.0]
["2026-09-11T17:46:23.091191+00:00", "trade", 6.42, 120.0]
["2026-09-11T17:46:23.124977+00:00", "trade", 6.395, 100.0]
["2026-09-11T17:46:23.155130+00:00", "trade", 6.4181, 20.0]
["2026-09-11T17:46:23.229865+00:00", "trade", 6.395, 100.0]
["2026-09-11T17:46:23.247536+00:00", "trade", 6.395, 5.0]
["2026-09-11T17:46:23.334164+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:46:23.334242+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:46:23.344314+00:00", "trade", 6.37, 6.0]
["2026-09-11T17:46:23.344616+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:46:23.362250+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:46:23.372077+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:23.391580+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:46:23.408453+00:00", "trade", 6.395, 20.0]
["2026-09-11T17:46:23.420096+00:00", "trade", 6.39, 6.0]
["2026-09-11T17:46:23.471365+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:23.473274+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:23.473318+00:00", "trade", 6.38, 59.0]
["2026-09-11T17:46:23.473648+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:23.475783+00:00", "trade", 6.38, 41.0]
["2026-09-11T17:46:23.491214+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:46:23.509064+00:00", "trade", 6.395, 569.0]
["2026-09-11T17:46:23.516384+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:23.558198+00:00", "trade", 6.397, 1.0]
["2026-09-11T17:46:23.563216+00:00", "trade", 6.385, 1500.0]
["2026-09-11T17:46:23.564500+00:00", "trade", 6.385, 100.0]
["2026-09-11T17:46:23.577235+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.578310+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.578313+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.578910+00:00", "trade", 6.3883, 100.0]
["2026-09-11T17:46:23.578957+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:46:23.578993+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:23.578995+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:23.579108+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:23.579595+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:23.579646+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:46:23.580537+00:00", "trade", 6.3883, 100.0]
["2026-09-11T17:46:23.580711+00:00", "trade", 6.3883, 100.0]
["2026-09-11T17:46:23.581103+00:00", "trade", 6.3883, 100.0]
["2026-09-11T17:46:23.591707+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:23.593815+00:00", "trade", 6.41, 122.0]
["2026-09-11T17:46:23.593920+00:00", "trade", 6.3883, 100.0]
["2026-09-11T17:46:23.595918+00:00", "trade", 6.3883, 122.0]
["2026-09-11T17:46:23.617697+00:00", "trade", 6.395, 100.0]
["2026-09-11T17:46:23.631057+00:00", "trade", 6.4188, 5.0]
["2026-09-11T17:46:23.641116+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:23.643648+00:00", "trade", 6.4021, 1092.0]
["2026-09-11T17:46:23.646970+00:00", "trade", 6.395, 1.0]
["2026-09-11T17:46:23.649355+00:00", "trade", 6.395, 1.0]
["2026-09-11T17:46:23.655877+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:23.685682+00:00", "trade", 6.39, 16.0]
["2026-09-11T17:46:23.692393+00:00", "trade", 6.3929, 9.0]
["2026-09-11T17:46:23.778240+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:46:23.794676+00:00", "trade", 6.41, 500.0]
["2026-09-11T17:46:23.801801+00:00", "trade", 6.394, 150.0]
["2026-09-11T17:46:23.807726+00:00", "trade", 6.42, 190.0]
["2026-09-11T17:46:23.807727+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:46:23.807752+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:23.807759+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:23.807766+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:23.807792+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:23.807803+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:23.807805+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:23.807805+00:00", "trade", 6.41, 78.0]
["2026-09-11T17:46:23.807806+00:00", "trade", 6.42, 125.0]
["2026-09-11T17:46:23.807810+00:00", "trade", 6.42, 25.0]
["2026-09-11T17:46:23.807811+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:23.807812+00:00", "trade", 6.42, 252.0]
["2026-09-11T17:46:23.807814+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:23.807814+00:00", "trade", 6.42, 237.0]
["2026-09-11T17:46:23.807816+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:23.807832+00:00", "trade", 6.4, 7.0]
["2026-09-11T17:46:23.807957+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:23.807958+00:00", "trade", 6.42, 750.0]
["2026-09-11T17:46:23.808301+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:23.812951+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:23.812957+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.820987+00:00", "trade", 6.43, 700.0]
["2026-09-11T17:46:23.821055+00:00", "trade", 6.429, 94.0]
["2026-09-11T17:46:23.821265+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:46:23.821434+00:00", "trade", 6.4299, 700.0]
["2026-09-11T17:46:23.821827+00:00", "trade", 6.4299, 300.0]
["2026-09-11T17:46:23.822154+00:00", "trade", 6.4299, 206.0]
["2026-09-11T17:46:23.822185+00:00", "trade", 6.4299, 500.0]
["2026-09-11T17:46:23.825536+00:00", "trade", 6.3801, 58.0]
["2026-09-11T17:46:23.828636+00:00", "trade", 6.4259, 1100.0]
["2026-09-11T17:46:23.828643+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.828658+00:00", "trade", 6.43, 1100.0]
["2026-09-11T17:46:23.828667+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.828911+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:46:23.839414+00:00", "trade", 6.43, 206.0]
["2026-09-11T17:46:23.843958+00:00", "trade", 6.429, 39.0]
["2026-09-11T17:46:23.880658+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.880692+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.880734+00:00", "trade", 6.43, 2.0]
["2026-09-11T17:46:23.880734+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:46:23.880738+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:23.880738+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:23.883213+00:00", "trade", 6.4189, 18.0]
["2026-09-11T17:46:23.887707+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:23.887724+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:23.900947+00:00", "trade", 6.4299, 70.0]
["2026-09-11T17:46:23.928083+00:00", "trade", 6.405, 5.0]
["2026-09-11T17:46:23.934359+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:46:23.934394+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.934401+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:23.934463+00:00", "trade", 6.42, 190.0]
["2026-09-11T17:46:23.934465+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:46:23.934465+00:00", "trade", 6.43, 79.0]
["2026-09-11T17:46:23.988823+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:23.999789+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:46:24.036925+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:24.036926+00:00", "trade", 6.43, 17.0]
["2026-09-11T17:46:24.036996+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:24.036997+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:24.037018+00:00", "trade", 6.43, 1683.0]
["2026-09-11T17:46:24.037020+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:24.037037+00:00", "quote", 6.42, 6.43]
["2026-09-11T17:46:24.037044+00:00", "quote", 6.42, 6.43]
["2026-09-11T17:46:24.037072+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037073+00:00", "trade", 6.43, 900.0]
["2026-09-11T17:46:24.037073+00:00", "trade", 6.43, 77.0]
["2026-09-11T17:46:24.037073+00:00", "trade", 6.43, 77.0]
["2026-09-11T17:46:24.037286+00:00", "trade", 6.44, 398.0]
["2026-09-11T17:46:24.037286+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037299+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037311+00:00", "trade", 6.44, 322.0]
["2026-09-11T17:46:24.037311+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037330+00:00", "trade", 6.44, 220.0]
["2026-09-11T17:46:24.037330+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037334+00:00", "trade", 6.44, 35.0]
["2026-09-11T17:46:24.037593+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:46:24.037624+00:00", "trade", 6.44, 130.0]
["2026-09-11T17:46:24.037626+00:00", "trade", 6.44, 17.0]
["2026-09-11T17:46:24.037626+00:00", "trade", 6.44, 23.0]
["2026-09-11T17:46:24.037626+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:24.037661+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:24.037712+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:24.037856+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.038433+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:46:24.038433+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:46:24.038574+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.038610+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:46:24.038624+00:00", "trade", 6.46, 34.0]
["2026-09-11T17:46:24.038631+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038668+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.038712+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:46:24.038723+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038760+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.038794+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038824+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.038827+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038861+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.038905+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038945+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.038950+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.039006+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.039015+00:00", "trade", 6.45, 237.0]
["2026-09-11T17:46:24.039015+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:24.039080+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.040560+00:00", "trade", 6.445, 1.0]
["2026-09-11T17:46:24.043797+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.043805+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.119527+00:00", "trade", 6.4262, 130.0]
["2026-09-11T17:46:24.136936+00:00", "trade", 6.435, 83.0]
["2026-09-11T17:46:24.167693+00:00", "trade", 6.4594, 10.0]
["2026-09-11T17:46:24.226833+00:00", "trade", 6.46, 1000.0]
["2026-09-11T17:46:24.250788+00:00", "trade", 6.457, 200.0]
["2026-09-11T17:46:24.274491+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274529+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.274565+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274570+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274575+00:00", "trade", 6.46, 365.0]
["2026-09-11T17:46:24.274610+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.274664+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274708+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274744+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.274808+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.274854+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:24.275749+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.275750+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:24.276350+00:00", "trade", 6.46, 30.0]
["2026-09-11T17:46:24.276585+00:00", "trade", 6.46, 99.0]
["2026-09-11T17:46:24.276586+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.277069+00:00", "trade", 6.47, 365.0]
["2026-09-11T17:46:24.278845+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:24.282571+00:00", "trade", 6.4631, 61.0]
["2026-09-11T17:46:24.311275+00:00", "trade", 6.4447, 5.0]
["2026-09-11T17:46:24.311722+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:46:24.331653+00:00", "trade", 6.46, 30.0]
["2026-09-11T17:46:24.343608+00:00", "trade", 6.43, 86.0]
["2026-09-11T17:46:24.356954+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:24.359725+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:46:24.369188+00:00", "trade", 6.47, 138.0]
["2026-09-11T17:46:24.420068+00:00", "trade", 6.4699, 1.0]
["2026-09-11T17:46:24.441331+00:00", "trade", 6.4694, 50.0]
["2026-09-11T17:46:24.553559+00:00", "trade", 6.459, 500.0]
["2026-09-11T17:46:24.572518+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:24.613477+00:00", "trade", 6.44, 45.0]
["2026-09-11T17:46:24.615142+00:00", "trade", 6.4699, 45.0]
["2026-09-11T17:46:24.623510+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:46:24.625027+00:00", "trade", 6.43, 55.0]
["2026-09-11T17:46:24.632456+00:00", "trade", 6.47, 300.0]
["2026-09-11T17:46:24.636125+00:00", "trade", 6.4672, 500.0]
["2026-09-11T17:46:24.648946+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:24.650623+00:00", "trade", 6.4201, 10.0]
["2026-09-11T17:46:24.662991+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:46:24.678840+00:00", "trade", 6.463, 6.0]
["2026-09-11T17:46:24.685004+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:24.699973+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:24.725660+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:24.725669+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.725676+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.725684+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:24.725691+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:24.725707+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.725763+00:00", "quote", 6.46, 6.46]
["2026-09-11T17:46:24.725771+00:00", "quote", 6.46, 6.46]
["2026-09-11T17:46:24.725808+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.725857+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.725891+00:00", "quote", 6.46, 6.46]
["2026-09-11T17:46:24.725937+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.725996+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:24.726074+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:24.726236+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:24.726238+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:46:24.726238+00:00", "trade", 6.47, 233.0]
["2026-09-11T17:46:24.726238+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:24.726362+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:46:24.726576+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:24.733060+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:46:24.733953+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:24.733960+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.750858+00:00", "trade", 6.4149, 3787.0]
["2026-09-11T17:46:24.751217+00:00", "trade", 6.4149, 1.0]
["2026-09-11T17:46:24.809926+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:46:24.819191+00:00", "trade", 6.47, 12.0]
["2026-09-11T17:46:24.835316+00:00", "trade", 6.42, 1200.0]
["2026-09-11T17:46:24.901714+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:46:24.906451+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:24.906707+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:46:24.907705+00:00", "trade", 6.4694, 100.0]
["2026-09-11T17:46:24.920719+00:00", "trade", 6.47, 60.0]
["2026-09-11T17:46:24.923111+00:00", "trade", 6.44, 60.0]
["2026-09-11T17:46:24.955796+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.955817+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.955818+00:00", "trade", 6.47, 451.0]
["2026-09-11T17:46:24.955894+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.955935+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.956031+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.956078+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.956130+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:24.956174+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:24.987589+00:00", "trade", 6.45, 32.0]
["2026-09-11T17:46:24.997370+00:00", "trade", 6.46, 4.0]
["2026-09-11T17:46:24.998576+00:00", "trade", 6.4694, 4.0]
["2026-09-11T17:46:25.001455+00:00", "trade", 6.44, 3.0]
["2026-09-11T17:46:25.001964+00:00", "trade", 6.46, 21.0]
["2026-09-11T17:46:25.003416+00:00", "trade", 6.4694, 21.0]
["2026-09-11T17:46:25.021444+00:00", "trade", 6.4681, 128.0]
["2026-09-11T17:46:25.116594+00:00", "trade", 6.4653, 100.0]
["2026-09-11T17:46:25.130366+00:00", "trade", 6.4576, 100.0]
["2026-09-11T17:46:25.148664+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:46:25.157659+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:46:25.191335+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:25.193839+00:00", "trade", 6.4699, 100.0]
["2026-09-11T17:46:25.216832+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:46:25.237665+00:00", "trade", 6.47, 900.0]
["2026-09-11T17:46:25.298035+00:00", "trade", 6.46, 75.0]
["2026-09-11T17:46:25.300431+00:00", "trade", 6.4699, 75.0]
["2026-09-11T17:46:25.316877+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:46:25.324715+00:00", "trade", 6.4699, 16.0]
["2026-09-11T17:46:25.340922+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:25.343421+00:00", "trade", 6.4699, 100.0]
["2026-09-11T17:46:25.349447+00:00", "trade", 6.4687, 88.0]
["2026-09-11T17:46:25.358986+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:46:25.358991+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:46:25.358996+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:46:25.359375+00:00", "trade", 6.44, 46.0]
["2026-09-11T17:46:25.359399+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:25.359424+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.359533+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:25.359547+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:46:25.359547+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:25.359575+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.359655+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:25.359669+00:00", "trade", 6.47, 109.0]
["2026-09-11T17:46:25.359670+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.359715+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:25.359718+00:00", "trade", 6.47, 16.0]
["2026-09-11T17:46:25.359734+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:25.360077+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:46:25.365832+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.367605+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:46:25.368002+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:25.368326+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:25.368367+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:25.369477+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:25.369478+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:25.369515+00:00", "trade", 6.42, 40.0]
["2026-09-11T17:46:25.369516+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:25.369585+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:25.369848+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:25.369870+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:25.369886+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:25.370193+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:46:25.370438+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:46:25.371371+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:25.371694+00:00", "trade", 6.4102, 202.0]
["2026-09-11T17:46:25.371889+00:00", "trade", 6.4101, 300.0]
["2026-09-11T17:46:25.371921+00:00", "trade", 6.44, 1311.0]
["2026-09-11T17:46:25.371929+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:46:25.372024+00:00", "trade", 6.4101, 200.0]
["2026-09-11T17:46:25.374132+00:00", "trade", 6.4515, 100.0]
["2026-09-11T17:46:25.381067+00:00", "trade", 6.4525, 200.0]
["2026-09-11T17:46:25.398734+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:25.403181+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:46:25.561950+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:25.575114+00:00", "trade", 6.4631, 50.0]
["2026-09-11T17:46:25.595294+00:00", "trade", 6.466, 109.0]
["2026-09-11T17:46:25.595660+00:00", "trade", 6.466, 1.0]
["2026-09-11T17:46:25.597682+00:00", "trade", 6.4418, 500.0]
["2026-09-11T17:46:25.609190+00:00", "trade", 6.4101, 30.0]
["2026-09-11T17:46:25.618156+00:00", "trade", 6.44, 3.0]
["2026-09-11T17:46:25.641753+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:46:25.641801+00:00", "trade", 6.4631, 2.0]
["2026-09-11T17:46:25.671625+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.678411+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.687175+00:00", "trade", 6.47, 267.0]
["2026-09-11T17:46:25.690037+00:00", "trade", 6.44, 150.0]
["2026-09-11T17:46:25.732017+00:00", "trade", 6.47, 67.0]
["2026-09-11T17:46:25.747869+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.751771+00:00", "trade", 6.4401, 32.0]
["2026-09-11T17:46:25.783578+00:00", "trade", 6.4629, 20.0]
["2026-09-11T17:46:25.793941+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.794044+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:46:25.798008+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.798757+00:00", "trade", 6.44, 73.0]
["2026-09-11T17:46:25.820137+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.820138+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:46:25.820153+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.820185+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:46:25.820385+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.820403+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.820410+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.822486+00:00", "trade", 6.42, 700.0]
["2026-09-11T17:46:25.823362+00:00", "trade", 6.4122, 220.0]
["2026-09-11T17:46:25.823482+00:00", "trade", 6.4503, 200.0]
["2026-09-11T17:46:25.830683+00:00", "trade", 6.45, 16.0]
["2026-09-11T17:46:25.873166+00:00", "trade", 6.41, 86.0]
["2026-09-11T17:46:25.901461+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.901484+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.901565+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:46:25.905575+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.906927+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.906954+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.907031+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:46:25.909019+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.909020+00:00", "trade", 6.41, 735.0]
["2026-09-11T17:46:25.909036+00:00", "trade", 6.41, 580.0]
["2026-09-11T17:46:25.909036+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.909046+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.909124+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.909130+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:46:25.909152+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:46:25.909163+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909163+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909163+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909163+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909172+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909172+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:25.909640+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.909999+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.910366+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.910392+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.910720+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.911081+00:00", "trade", 6.4101, 20.0]
["2026-09-11T17:46:25.911107+00:00", "trade", 6.4101, 580.0]
["2026-09-11T17:46:25.911436+00:00", "trade", 6.4101, 282.0]
["2026-09-11T17:46:25.913099+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:46:25.913632+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:25.994975+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:46:26.010815+00:00", "trade", 6.4699, 10.0]
["2026-09-11T17:46:26.030063+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:26.030071+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:46:26.030635+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:46:26.065301+00:00", "trade", 6.43, 9.0]
["2026-09-11T17:46:26.089043+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:26.089092+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:26.102463+00:00", "trade", 6.451, 22.0]
["2026-09-11T17:46:26.112864+00:00", "trade", 6.46, 15.0]
["2026-09-11T17:46:26.117607+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:26.153617+00:00", "trade", 6.46, 7.0]
["2026-09-11T17:46:26.160255+00:00", "trade", 6.435, 133.0]
["2026-09-11T17:46:26.191042+00:00", "trade", 6.435, 37.0]
["2026-09-11T17:46:26.191060+00:00", "trade", 6.46, 37.0]
["2026-09-11T17:46:26.192226+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:26.192756+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:46:26.247290+00:00", "trade", 6.435, 100.0]
["2026-09-11T17:46:26.310396+00:00", "quote", 6.41, 6.42]
["2026-09-11T17:46:26.310422+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:26.310422+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:26.310429+00:00", "quote", 6.41, 6.42]
["2026-09-11T17:46:26.371144+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:46:26.419575+00:00", "trade", 6.4199, 991.0]
["2026-09-11T17:46:26.437954+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:46:26.445024+00:00", "trade", 6.4101, 2.0]
["2026-09-11T17:46:26.462525+00:00", "quote", 6.41, 6.42]
["2026-09-11T17:46:26.462688+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:26.464823+00:00", "trade", 6.4199, 100.0]
["2026-09-11T17:46:26.465701+00:00", "trade", 6.42, 34.0]
["2026-09-11T17:46:26.465976+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:26.466002+00:00", "trade", 6.4102, 50.0]
["2026-09-11T17:46:26.481817+00:00", "trade", 6.4199, 100.0]
["2026-09-11T17:46:26.500157+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:46:26.500157+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:26.500158+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:46:26.500160+00:00", "trade", 6.42, 600.0]
["2026-09-11T17:46:26.500163+00:00", "trade", 6.44, 450.0]
["2026-09-11T17:46:26.500198+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:46:26.500788+00:00", "trade", 6.42, 1200.0]
["2026-09-11T17:46:26.501036+00:00", "trade", 6.4199, 50.0]
["2026-09-11T17:46:26.593940+00:00", "trade", 6.45, 2000.0]
["2026-09-11T17:46:26.613078+00:00", "trade", 6.45, 17.0]
["2026-09-11T17:46:26.631047+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:46:26.631048+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:26.648482+00:00", "trade", 6.4292, 1.0]
["2026-09-11T17:46:26.650520+00:00", "trade", 6.42, 13.0]
["2026-09-11T17:46:26.653032+00:00", "trade", 6.41, 800.0]
["2026-09-11T17:46:26.653328+00:00", "trade", 6.4101, 800.0]
["2026-09-11T17:46:26.653422+00:00", "trade", 6.41, 1500.0]
["2026-09-11T17:46:26.653684+00:00", "trade", 6.4101, 1500.0]
["2026-09-11T17:46:26.654069+00:00", "trade", 6.4101, 187.0]
["2026-09-11T17:46:26.656875+00:00", "trade", 6.42, 16.0]
["2026-09-11T17:46:26.663871+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:46:26.666306+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:46:26.668139+00:00", "trade", 6.43, 178.0]
["2026-09-11T17:46:26.717691+00:00", "trade", 6.4108, 50.0]
["2026-09-11T17:46:26.727095+00:00", "trade", 6.43, 11.0]
["2026-09-11T17:46:26.737585+00:00", "trade", 6.43, 2.0]
["2026-09-11T17:46:26.806976+00:00", "trade", 6.43, 16.0]
["2026-09-11T17:46:26.843810+00:00", "trade", 6.4244, 1555.0]
["2026-09-11T17:46:26.851735+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:46:26.854796+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:46:26.869437+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:26.869438+00:00", "trade", 6.41, 3000.0]
["2026-09-11T17:46:26.869474+00:00", "trade", 6.41, 685.0]
["2026-09-11T17:46:26.869479+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:26.869874+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:26.869874+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:26.870016+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:46:26.870017+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:26.870052+00:00", "trade", 6.41, 54.0]
["2026-09-11T17:46:26.870067+00:00", "trade", 6.41, 6.0]
["2026-09-11T17:46:26.870067+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:46:26.870068+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870074+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870075+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870092+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870314+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870484+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:26.870484+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.870514+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:26.870524+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:26.870526+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:46:26.870540+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:46:26.870581+00:00", "trade", 6.4, 12.0]
["2026-09-11T17:46:26.870582+00:00", "trade", 6.4, 56.0]
["2026-09-11T17:46:26.870582+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:46:26.870584+00:00", "trade", 6.4, 28.0]
["2026-09-11T17:46:26.870584+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:26.870587+00:00", "trade", 6.4, 59.0]
["2026-09-11T17:46:26.870590+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:26.870635+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:26.870641+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:26.870961+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:46:26.873155+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:26.873179+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:26.891406+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:46:26.903629+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:26.903629+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:26.903630+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:26.903646+00:00", "trade", 6.41, 135.0]
["2026-09-11T17:46:26.903649+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:26.903733+00:00", "trade", 6.41, 18.0]
["2026-09-11T17:46:26.903733+00:00", "trade", 6.41, 82.0]
["2026-09-11T17:46:26.904331+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:46:26.910510+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:46:26.912406+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:26.912510+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:26.939092+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:46:27.015714+00:00", "trade", 6.4216, 4.0]
["2026-09-11T17:46:27.032735+00:00", "trade", 6.41, 25.0]
["2026-09-11T17:46:27.057626+00:00", "trade", 6.43, 18.0]
["2026-09-11T17:46:27.060755+00:00", "trade", 6.43, 3.0]
["2026-09-11T17:46:27.082349+00:00", "trade", 6.42, 126.0]
["2026-09-11T17:46:27.102011+00:00", "trade", 6.4299, 13.0]
["2026-09-11T17:46:27.102376+00:00", "trade", 6.4299, 1.0]
["2026-09-11T17:46:27.148502+00:00", "trade", 6.414, 270.0]
["2026-09-11T17:46:27.197801+00:00", "trade", 6.4299, 57.0]
["2026-09-11T17:46:27.201049+00:00", "trade", 6.4294, 500.0]
["2026-09-11T17:46:27.255923+00:00", "trade", 6.4297, 41.0]
["2026-09-11T17:46:27.299493+00:00", "trade", 6.4101, 60.0]
["2026-09-11T17:46:27.308843+00:00", "trade", 6.42, 3000.0]
["2026-09-11T17:46:27.314624+00:00", "trade", 6.41, 86.0]
["2026-09-11T17:46:27.334197+00:00", "trade", 6.4101, 5.0]
["2026-09-11T17:46:27.380999+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:27.388255+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:46:27.389475+00:00", "trade", 6.42, 140.0]
["2026-09-11T17:46:27.392549+00:00", "trade", 6.42, 60.0]
["2026-09-11T17:46:27.446376+00:00", "trade", 6.43, 2.0]
["2026-09-11T17:46:27.467111+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:27.472951+00:00", "trade", 6.43, 4.0]
["2026-09-11T17:46:27.497952+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:27.555775+00:00", "trade", 6.4114, 100.0]
["2026-09-11T17:46:27.677052+00:00", "trade", 6.4299, 100.0]
["2026-09-11T17:46:27.681396+00:00", "trade", 6.4292, 1.0]
["2026-09-11T17:46:27.682939+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:46:27.686382+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:27.703710+00:00", "trade", 6.43, 34.0]
["2026-09-11T17:46:27.730714+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:27.754205+00:00", "trade", 6.42, 59.0]
["2026-09-11T17:46:27.765725+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:27.773168+00:00", "trade", 6.4161, 30.0]
["2026-09-11T17:46:27.781495+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:46:27.812295+00:00", "trade", 6.41, 281.0]
["2026-09-11T17:46:27.812659+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:27.825734+00:00", "trade", 6.4163, 1000.0]
["2026-09-11T17:46:27.841999+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:46:27.858846+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:46:27.858847+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:27.858863+00:00", "quote", 6.41, 6.42]
["2026-09-11T17:46:27.858880+00:00", "trade", 6.41, 16.0]
["2026-09-11T17:46:27.859075+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:46:27.859233+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:46:27.859234+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:27.859234+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:27.894758+00:00", "trade", 6.41, 127.0]
["2026-09-11T17:46:27.895071+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:27.895435+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:27.895586+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:27.895728+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:46:27.899880+00:00", "trade", 6.41, 80.0]
["2026-09-11T17:46:27.927066+00:00", "trade", 6.42, 2.0]
["2026-09-11T17:46:27.948447+00:00", "trade", 6.3901, 250.0]
["2026-09-11T17:46:27.953021+00:00", "trade", 6.4192, 48.0]
["2026-09-11T17:46:27.958877+00:00", "trade", 6.405, 5.0]
["2026-09-11T17:46:27.970068+00:00", "trade", 6.41, 21.0]
["2026-09-11T17:46:27.987359+00:00", "trade", 6.3901, 25.0]
["2026-09-11T17:46:27.992969+00:00", "trade", 6.4, 4.0]
["2026-09-11T17:46:27.994028+00:00", "trade", 6.39, 4.0]
["2026-09-11T17:46:28.001132+00:00", "trade", 6.4198, 55.0]
["2026-09-11T17:46:28.061882+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:28.063023+00:00", "trade", 6.3906, 10.0]
["2026-09-11T17:46:28.063290+00:00", "trade", 6.4, 16.0]
["2026-09-11T17:46:28.063322+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.064769+00:00", "trade", 6.3906, 16.0]
["2026-09-11T17:46:28.078831+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.078928+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:28.091529+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:28.094166+00:00", "trade", 6.4098, 58.0]
["2026-09-11T17:46:28.161809+00:00", "trade", 6.405, 25.0]
["2026-09-11T17:46:28.189690+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:46:28.214169+00:00", "trade", 6.4098, 56.0]
["2026-09-11T17:46:28.257007+00:00", "trade", 6.4097, 3.0]
["2026-09-11T17:46:28.269325+00:00", "trade", 6.405, 100.0]
["2026-09-11T17:46:28.283843+00:00", "trade", 6.405, 25.0]
["2026-09-11T17:46:28.286022+00:00", "trade", 6.4098, 126.0]
["2026-09-11T17:46:28.338737+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:28.338738+00:00", "trade", 6.41, 27.0]
["2026-09-11T17:46:28.338774+00:00", "trade", 6.41, 4.0]
["2026-09-11T17:46:28.338774+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:28.339130+00:00", "trade", 6.41, 125.0]
["2026-09-11T17:46:28.339131+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:28.339131+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:28.343124+00:00", "trade", 6.42, 25.0]
["2026-09-11T17:46:28.343170+00:00", "trade", 6.405, 25.0]
["2026-09-11T17:46:28.344573+00:00", "trade", 6.4001, 25.0]
["2026-09-11T17:46:28.356411+00:00", "trade", 6.4193, 25.0]
["2026-09-11T17:46:28.373675+00:00", "trade", 6.4197, 1.0]
["2026-09-11T17:46:28.400245+00:00", "trade", 6.4164, 25.0]
["2026-09-11T17:46:28.408529+00:00", "trade", 6.41, 13.0]
["2026-09-11T17:46:28.409674+00:00", "trade", 6.41, 87.0]
["2026-09-11T17:46:28.430776+00:00", "trade", 6.42, 66.0]
["2026-09-11T17:46:28.436535+00:00", "trade", 6.4132, 40.0]
["2026-09-11T17:46:28.440098+00:00", "trade", 6.4138, 500.0]
["2026-09-11T17:46:28.443474+00:00", "trade", 6.4002, 52.0]
["2026-09-11T17:46:28.443679+00:00", "trade", 6.4001, 300.0]
["2026-09-11T17:46:28.444027+00:00", "trade", 6.4001, 600.0]
["2026-09-11T17:46:28.444451+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:28.444452+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:28.444454+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:28.444571+00:00", "trade", 6.4003, 300.0]
["2026-09-11T17:46:28.444783+00:00", "trade", 6.4, 228.0]
["2026-09-11T17:46:28.444785+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.444786+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:28.444848+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.445843+00:00", "trade", 6.419, 100.0]
["2026-09-11T17:46:28.447177+00:00", "trade", 6.39, 15.0]
["2026-09-11T17:46:28.447178+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:46:28.447180+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:46:28.447191+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:28.447200+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:28.447226+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:28.447422+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:28.447523+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:46:28.447524+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:46:28.447546+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:28.447821+00:00", "trade", 6.41, 1400.0]
["2026-09-11T17:46:28.448014+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:28.448042+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:28.448386+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:28.448387+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.448405+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.448413+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.448466+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.448470+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.448472+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:28.448477+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:46:28.448566+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.448566+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:28.448571+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.448573+00:00", "trade", 6.41, 7.0]
["2026-09-11T17:46:28.453562+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:46:28.453569+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:28.453606+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:28.486781+00:00", "trade", 6.4, 500.0]
["2026-09-11T17:46:28.486781+00:00", "trade", 6.39, 225.0]
["2026-09-11T17:46:28.486782+00:00", "trade", 6.39, 250.0]
["2026-09-11T17:46:28.486839+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:28.487221+00:00", "trade", 6.4, 15.0]
["2026-09-11T17:46:28.497441+00:00", "trade", 6.4193, 96.0]
["2026-09-11T17:46:28.511799+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:28.540352+00:00", "trade", 6.39, 9.0]
["2026-09-11T17:46:28.561243+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:28.581878+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:46:28.582136+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:28.582143+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:46:28.598533+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:46:28.600900+00:00", "trade", 6.3801, 25.0]
["2026-09-11T17:46:28.610413+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:46:28.611590+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:28.612762+00:00", "trade", 6.4161, 55.0]
["2026-09-11T17:46:28.627011+00:00", "trade", 6.4196, 150.0]
["2026-09-11T17:46:28.651666+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:28.665619+00:00", "trade", 6.4189, 898.0]
["2026-09-11T17:46:28.746300+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:46:28.748120+00:00", "trade", 6.3801, 25.0]
["2026-09-11T17:46:28.755282+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:28.817624+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:46:28.825818+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:28.825819+00:00", "trade", 6.42, 108.0]
["2026-09-11T17:46:28.825820+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:28.825820+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:46:28.825820+00:00", "trade", 6.42, 2.0]
["2026-09-11T17:46:28.825829+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:28.825830+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:28.825830+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:46:28.825830+00:00", "trade", 6.42, 150.0]
["2026-09-11T17:46:28.826460+00:00", "trade", 6.42, 25.0]
["2026-09-11T17:46:28.830028+00:00", "trade", 6.4136, 5.0]
["2026-09-11T17:46:28.855836+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:46:28.856705+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:28.858757+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:28.858758+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:46:28.859089+00:00", "trade", 6.405, 300.0]
["2026-09-11T17:46:28.866799+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:46:28.867169+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:46:28.867269+00:00", "trade", 6.42, 98.0]
["2026-09-11T17:46:28.869432+00:00", "trade", 6.3801, 685.0]
["2026-09-11T17:46:28.872716+00:00", "trade", 6.405, 800.0]
["2026-09-11T17:46:28.888042+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:28.888364+00:00", "trade", 6.42, 64.0]
["2026-09-11T17:46:28.889395+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:28.889696+00:00", "trade", 6.42, 41.0]
["2026-09-11T17:46:28.889697+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:28.914510+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:28.914511+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:28.921309+00:00", "trade", 6.415, 200.0]
["2026-09-11T17:46:28.948821+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:28.951778+00:00", "trade", 6.4259, 20.0]
["2026-09-11T17:46:28.953996+00:00", "trade", 6.4001, 207.0]
["2026-09-11T17:46:28.954775+00:00", "trade", 6.4001, 20.0]
["2026-09-11T17:46:28.996938+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:28.998107+00:00", "trade", 6.4001, 50.0]
["2026-09-11T17:46:29.024905+00:00", "trade", 6.423, 10.0]
["2026-09-11T17:46:29.067881+00:00", "trade", 6.415, 37.0]
["2026-09-11T17:46:29.099644+00:00", "trade", 6.415, 2.0]
["2026-09-11T17:46:29.122020+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:29.139123+00:00", "trade", 6.415, 219.0]
["2026-09-11T17:46:29.159644+00:00", "trade", 6.415, 5.0]
["2026-09-11T17:46:29.206940+00:00", "trade", 6.4001, 239.0]
["2026-09-11T17:46:29.213207+00:00", "trade", 6.4001, 500.0]
["2026-09-11T17:46:29.243191+00:00", "trade", 6.4299, 2.0]
["2026-09-11T17:46:29.248033+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:29.248724+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:29.248725+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:29.248727+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:29.251800+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:29.251800+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:29.251883+00:00", "trade", 6.415, 7.0]
["2026-09-11T17:46:29.254331+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:29.254331+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:29.256607+00:00", "trade", 6.405, 590.0]
["2026-09-11T17:46:29.262500+00:00", "trade", 6.39, 400.0]
["2026-09-11T17:46:29.262500+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:46:29.262520+00:00", "trade", 6.39, 451.0]
["2026-09-11T17:46:29.262520+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:46:29.262527+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:46:29.262909+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:46:29.262910+00:00", "trade", 6.39, 3085.0]
["2026-09-11T17:46:29.262929+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:29.262930+00:00", "trade", 6.39, 1064.0]
["2026-09-11T17:46:29.262956+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:29.277225+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:46:29.312905+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:29.312930+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:29.317462+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:46:29.333634+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:46:29.372521+00:00", "trade", 6.4018, 200.0]
["2026-09-11T17:46:29.380002+00:00", "trade", 6.39, 35.0]
["2026-09-11T17:46:29.381569+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:46:29.381900+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:46:29.383392+00:00", "trade", 6.3819, 200.0]
["2026-09-11T17:46:29.388783+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:46:29.420741+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:46:29.435964+00:00", "trade", 6.4, 37.0]
["2026-09-11T17:46:29.448137+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:29.448137+00:00", "trade", 6.38, 40.0]
["2026-09-11T17:46:29.449187+00:00", "trade", 6.4181, 107.0]
["2026-09-11T17:46:29.480595+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:29.482845+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:29.482867+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:29.482867+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:46:29.483157+00:00", "trade", 6.41, 9.0]
["2026-09-11T17:46:29.489888+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:29.489951+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:29.490003+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:46:29.525992+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:29.560537+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:29.562133+00:00", "trade", 6.41, 7.0]
["2026-09-11T17:46:29.563203+00:00", "trade", 6.4194, 7.0]
["2026-09-11T17:46:29.579014+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:29.593657+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:46:29.616660+00:00", "trade", 6.42, 27.0]
["2026-09-11T17:46:29.623287+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:46:29.650608+00:00", "trade", 6.4199, 25.0]
["2026-09-11T17:46:29.701088+00:00", "trade", 6.4, 19.0]
["2026-09-11T17:46:29.723421+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:29.723484+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:29.762077+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:29.777467+00:00", "trade", 6.41, 25.0]
["2026-09-11T17:46:29.777850+00:00", "trade", 6.3925, 25.0]
["2026-09-11T17:46:29.779002+00:00", "trade", 6.3801, 25.0]
["2026-09-11T17:46:29.860116+00:00", "trade", 6.395, 18.0]
["2026-09-11T17:46:29.889926+00:00", "trade", 6.395, 1.0]
["2026-09-11T17:46:29.914629+00:00", "trade", 6.4099, 100.0]
["2026-09-11T17:46:29.940115+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:46:29.943940+00:00", "trade", 6.41, 275.0]
["2026-09-11T17:46:29.953112+00:00", "trade", 6.4091, 80.0]
["2026-09-11T17:46:29.980823+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:29.980847+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:29.981118+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:29.981410+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:29.981411+00:00", "trade", 6.38, 1000.0]
["2026-09-11T17:46:29.981413+00:00", "trade", 6.38, 500.0]
["2026-09-11T17:46:29.981414+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:46:29.981429+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:29.981432+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:46:29.981520+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:46:29.981525+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:46:29.981527+00:00", "trade", 6.38, 4.0]
["2026-09-11T17:46:29.981527+00:00", "trade", 6.38, 30.0]
["2026-09-11T17:46:29.981592+00:00", "trade", 6.38, 184.0]
["2026-09-11T17:46:29.981594+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:29.981594+00:00", "trade", 6.38, 209.0]
["2026-09-11T17:46:29.981596+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:29.981599+00:00", "trade", 6.38, 161.0]
["2026-09-11T17:46:29.981603+00:00", "trade", 6.38, 14.0]
["2026-09-11T17:46:29.981603+00:00", "trade", 6.38, 17.0]
["2026-09-11T17:46:29.981603+00:00", "trade", 6.38, 90.0]
["2026-09-11T17:46:29.981605+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:46:29.981645+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:29.981646+00:00", "trade", 6.38, 1425.0]
["2026-09-11T17:46:29.981646+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:46:29.981875+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:46:29.981988+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:29.982015+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:29.987210+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:29.987596+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:29.989318+00:00", "trade", 6.37, 5.0]
["2026-09-11T17:46:29.997166+00:00", "trade", 6.39, 334.0]
["2026-09-11T17:46:30.036750+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:46:30.036773+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:46:30.036784+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:46:30.036809+00:00", "trade", 6.37, 121.0]
["2026-09-11T17:46:30.036816+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:30.036817+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:46:30.036839+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:46:30.036839+00:00", "trade", 6.37, 50.0]
["2026-09-11T17:46:30.037136+00:00", "trade", 6.37, 15.0]
["2026-09-11T17:46:30.037137+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:46:30.037137+00:00", "trade", 6.37, 30.0]
["2026-09-11T17:46:30.037137+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:46:30.037142+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:46:30.037144+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:46:30.037144+00:00", "trade", 6.37, 5.0]
["2026-09-11T17:46:30.037144+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:46:30.037146+00:00", "trade", 6.37, 4.0]
["2026-09-11T17:46:30.037149+00:00", "trade", 6.37, 344.0]
["2026-09-11T17:46:30.037152+00:00", "trade", 6.37, 199.0]
["2026-09-11T17:46:30.037170+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:46:30.037328+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:46:30.037411+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:46:30.042429+00:00", "trade", 6.36, 80.0]
["2026-09-11T17:46:30.064411+00:00", "trade", 6.37, 150.0]
["2026-09-11T17:46:30.096955+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:46:30.101852+00:00", "trade", 6.4, 58.0]
["2026-09-11T17:46:30.102169+00:00", "trade", 6.385, 58.0]
["2026-09-11T17:46:30.102200+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:46:30.119343+00:00", "trade", 6.4095, 6.0]
["2026-09-11T17:46:30.139815+00:00", "trade", 6.3707, 23.0]
["2026-09-11T17:46:30.146885+00:00", "trade", 6.385, 1.0]
["2026-09-11T17:46:30.175567+00:00", "trade", 6.3632, 200.0]
["2026-09-11T17:46:30.179939+00:00", "trade", 6.4099, 40.0]
["2026-09-11T17:46:30.198275+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:30.201351+00:00", "trade", 6.385, 430.0]
["2026-09-11T17:46:30.218388+00:00", "trade", 6.4, 29.0]
["2026-09-11T17:46:30.224119+00:00", "trade", 6.385, 1800.0]
["2026-09-11T17:46:30.255707+00:00", "trade", 6.3632, 220.0]
["2026-09-11T17:46:30.261248+00:00", "trade", 6.3916, 10.0]
["2026-09-11T17:46:30.263842+00:00", "trade", 6.385, 200.0]
["2026-09-11T17:46:30.289970+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:30.307698+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:46:30.330193+00:00", "trade", 6.385, 7.0]
["2026-09-11T17:46:30.352931+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:46:30.392604+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:30.412608+00:00", "trade", 6.3916, 1.0]
["2026-09-11T17:46:30.413949+00:00", "trade", 6.3916, 1.0]
["2026-09-11T17:46:30.417238+00:00", "trade", 6.3942, 174.0]
["2026-09-11T17:46:30.417803+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:30.417900+00:00", "trade", 6.39, 7.0]
["2026-09-11T17:46:30.418962+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:46:30.419061+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:46:30.419067+00:00", "trade", 6.39, 13.0]
["2026-09-11T17:46:30.419069+00:00", "trade", 6.39, 7.0]
["2026-09-11T17:46:30.419079+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:30.419180+00:00", "trade", 6.39, 13.0]
["2026-09-11T17:46:30.427137+00:00", "trade", 6.38, 13.0]
["2026-09-11T17:46:30.428458+00:00", "trade", 6.3603, 13.0]
["2026-09-11T17:46:30.430165+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:46:30.433871+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:46:30.450062+00:00", "trade", 6.3767, 200.0]
["2026-09-11T17:46:30.452669+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:46:30.530828+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:46:30.533241+00:00", "trade", 6.3601, 25.0]
["2026-09-11T17:46:30.551802+00:00", "trade", 6.3999, 600.0]
["2026-09-11T17:46:30.564583+00:00", "trade", 6.385, 50.0]
["2026-09-11T17:46:30.578471+00:00", "trade", 6.39, 17.0]
["2026-09-11T17:46:30.582020+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:46:30.582021+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:46:30.582700+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:46:30.582818+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:46:30.582851+00:00", "trade", 6.4, 77.0]
["2026-09-11T17:46:30.582854+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:30.651082+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:30.651181+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:46:30.689582+00:00", "trade", 6.38, 15.0]
["2026-09-11T17:46:30.690865+00:00", "trade", 6.3603, 15.0]
["2026-09-11T17:46:30.698493+00:00", "trade", 6.3999, 79.0]
["2026-09-11T17:46:30.708921+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:30.709493+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:46:30.709559+00:00", "trade", 6.38, 47.0]
["2026-09-11T17:46:30.739436+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:46:30.739466+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:30.739731+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:30.748511+00:00", "trade", 6.3968, 1.0]
["2026-09-11T17:46:30.752012+00:00", "trade", 6.39, 2.0]
["2026-09-11T17:46:30.752038+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:30.767172+00:00", "trade", 6.39, 3.0]
["2026-09-11T17:46:30.775531+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:30.784740+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:46:30.801377+00:00", "trade", 6.3999, 140.0]
["2026-09-11T17:46:30.801443+00:00", "trade", 6.3992, 300.0]
["2026-09-11T17:46:30.846082+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:46:30.847031+00:00", "trade", 6.3968, 23.0]
["2026-09-11T17:46:30.863566+00:00", "trade", 6.3999, 11.0]
["2026-09-11T17:46:30.875231+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:30.875332+00:00", "trade", 6.39, 17.0]
["2026-09-11T17:46:30.958590+00:00", "trade", 6.38, 40.0]
["2026-09-11T17:46:30.959183+00:00", "trade", 6.3999, 5.0]
["2026-09-11T17:46:30.959740+00:00", "trade", 6.3703, 40.0]
["2026-09-11T17:46:30.961583+00:00", "trade", 6.38, 62.0]
["2026-09-11T17:46:30.962957+00:00", "trade", 6.3703, 62.0]
["2026-09-11T17:46:30.988387+00:00", "trade", 6.39, 15.0]
["2026-09-11T17:46:31.007182+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:46:31.009785+00:00", "trade", 6.3701, 50.0]
["2026-09-11T17:46:31.022869+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:46:31.022976+00:00", "trade", 6.3948, 50.0]
["2026-09-11T17:46:31.029947+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:46:31.048688+00:00", "trade", 6.3998, 300.0]
["2026-09-11T17:46:31.048851+00:00", "trade", 6.3999, 300.0]
["2026-09-11T17:46:31.048998+00:00", "trade", 6.3998, 279.0]
["2026-09-11T17:46:31.049181+00:00", "trade", 6.3999, 600.0]
["2026-09-11T17:46:31.049499+00:00", "trade", 6.3999, 535.0]
["2026-09-11T17:46:31.061206+00:00", "trade", 6.3801, 20.0]
["2026-09-11T17:46:31.089922+00:00", "trade", 6.38, 500.0]
["2026-09-11T17:46:31.093182+00:00", "trade", 6.4, 879.0]
["2026-09-11T17:46:31.114582+00:00", "trade", 6.3994, 100.0]
["2026-09-11T17:46:31.129691+00:00", "trade", 6.3992, 5.0]
["2026-09-11T17:46:31.211578+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:31.211608+00:00", "trade", 6.39, 98.0]
["2026-09-11T17:46:31.212077+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:46:31.212179+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:31.212238+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:46:31.213297+00:00", "trade", 6.3999, 100.0]
["2026-09-11T17:46:31.213433+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:46:31.213434+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:31.213435+00:00", "trade", 6.4, 1130.0]
["2026-09-11T17:46:31.213447+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:46:31.213465+00:00", "trade", 6.4, 1370.0]
["2026-09-11T17:46:31.213465+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:31.213484+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:46:31.213493+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:31.213499+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:31.213794+00:00", "trade", 6.41, 12.0]
["2026-09-11T17:46:31.213804+00:00", "trade", 6.41, 288.0]
["2026-09-11T17:46:31.213946+00:00", "trade", 6.3999, 68.0]
["2026-09-11T17:46:31.214044+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:31.214173+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:46:31.214308+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:31.214354+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:31.220800+00:00", "trade", 6.39, 25.0]
["2026-09-11T17:46:31.222934+00:00", "trade", 6.3801, 25.0]
["2026-09-11T17:46:31.234773+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:46:31.237703+00:00", "trade", 6.4, 39.0]
["2026-09-11T17:46:31.238320+00:00", "trade", 6.407, 20.0]
["2026-09-11T17:46:31.254935+00:00", "trade", 6.4094, 1.0]
["2026-09-11T17:46:31.263509+00:00", "trade", 6.407, 50.0]
["2026-09-11T17:46:31.265857+00:00", "trade", 6.38, 12.0]
["2026-09-11T17:46:31.265860+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:31.265941+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:46:31.289762+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:31.367055+00:00", "trade", 6.405, 25.0]
["2026-09-11T17:46:31.394414+00:00", "trade", 6.405, 15.0]
["2026-09-11T17:46:31.395036+00:00", "trade", 6.405, 1.0]
["2026-09-11T17:46:31.424511+00:00", "trade", 6.405, 10.0]
["2026-09-11T17:46:31.511521+00:00", "trade", 6.4098, 6.0]
["2026-09-11T17:46:31.536759+00:00", "trade", 6.405, 10.0]
["2026-09-11T17:46:31.556314+00:00", "trade", 6.405, 300.0]
["2026-09-11T17:46:31.556349+00:00", "trade", 6.41, 35.0]
["2026-09-11T17:46:31.556386+00:00", "trade", 6.405, 50.0]
["2026-09-11T17:46:31.559822+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:46:31.559963+00:00", "trade", 6.41, 12.0]
["2026-09-11T17:46:31.560577+00:00", "trade", 6.4, 35.0]
["2026-09-11T17:46:31.560711+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:46:31.560714+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:31.560727+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:46:31.560800+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:31.560802+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:31.560889+00:00", "trade", 6.42, 90.0]
["2026-09-11T17:46:31.560889+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:31.560919+00:00", "trade", 6.41, 24.0]
["2026-09-11T17:46:31.560998+00:00", "trade", 6.41, 40.0]
["2026-09-11T17:46:31.563530+00:00", "trade", 6.4, 2000.0]
["2026-09-11T17:46:31.581455+00:00", "trade", 6.4198, 13.0]
["2026-09-11T17:46:31.584876+00:00", "trade", 6.42, 65.0]
["2026-09-11T17:46:31.622984+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:46:31.638530+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:46:31.646738+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:46:31.677329+00:00", "quote", 6.41, 6.42]
["2026-09-11T17:46:31.677333+00:00", "trade", 6.42, 24.0]
["2026-09-11T17:46:31.677349+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:46:31.677362+00:00", "trade", 6.42, 129.0]
["2026-09-11T17:46:31.677365+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.677366+00:00", "trade", 6.42, 48.0]
["2026-09-11T17:46:31.677367+00:00", "trade", 6.42, 7.0]
["2026-09-11T17:46:31.677369+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:46:31.677373+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:31.677523+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:46:31.677882+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.677963+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:31.710411+00:00", "trade", 6.4269, 10.0]
["2026-09-11T17:46:31.730848+00:00", "trade", 6.4151, 131.0]
["2026-09-11T17:46:31.742380+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:46:31.742387+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:31.787470+00:00", "trade", 6.41, 500.0]
["2026-09-11T17:46:31.790253+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:46:31.790282+00:00", "trade", 6.42, 188.0]
["2026-09-11T17:46:31.790284+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:46:31.822305+00:00", "trade", 6.42, 219.0]
["2026-09-11T17:46:31.822736+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:31.822737+00:00", "trade", 6.42, 327.0]
["2026-09-11T17:46:31.822755+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.822763+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.823315+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.823435+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:31.823577+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:46:31.837992+00:00", "trade", 6.415, 700.0]
["2026-09-11T17:46:31.882950+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:46:31.886897+00:00", "trade", 6.43, 15.0]
["2026-09-11T17:46:31.907877+00:00", "trade", 6.415, 100.0]
["2026-09-11T17:46:31.909258+00:00", "trade", 6.415, 310.0]
["2026-09-11T17:46:31.931384+00:00", "trade", 6.4001, 100.0]
["2026-09-11T17:46:31.963093+00:00", "trade", 6.43, 900.0]
["2026-09-11T17:46:31.995989+00:00", "trade", 6.43, 138.0]
["2026-09-11T17:46:32.060521+00:00", "trade", 6.415, 10.0]
["2026-09-11T17:46:32.080457+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:32.080493+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:46:32.080494+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:46:32.080558+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:46:32.080608+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:46:32.080609+00:00", "trade", 6.43, 25.0]
["2026-09-11T17:46:32.080648+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:46:32.080857+00:00", "trade", 6.43, 155.0]
["2026-09-11T17:46:32.080858+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:46:32.080858+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:46:32.080859+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:46:32.080919+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:46:32.080919+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.081013+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.108536+00:00", "trade", 6.4284, 20.0]
["2026-09-11T17:46:32.113722+00:00", "trade", 6.4177, 100.0]
["2026-09-11T17:46:32.193956+00:00", "trade", 6.435, 2.0]
["2026-09-11T17:46:32.204550+00:00", "trade", 6.435, 200.0]
["2026-09-11T17:46:32.222240+00:00", "trade", 6.4283, 63.0]
["2026-09-11T17:46:32.244863+00:00", "trade", 6.435, 1500.0]
["2026-09-11T17:46:32.296302+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:46:32.296601+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:46:32.297004+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.297074+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:46:32.297715+00:00", "trade", 6.4, 86.0]
["2026-09-11T17:46:32.305413+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:46:32.331966+00:00", "trade", 6.45, 7.0]
["2026-09-11T17:46:32.362827+00:00", "trade", 6.4001, 1.0]
["2026-09-11T17:46:32.372429+00:00", "trade", 6.45, 6.0]
["2026-09-11T17:46:32.373862+00:00", "trade", 6.46, 6.0]
["2026-09-11T17:46:32.374981+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:46:32.392812+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:46:32.442866+00:00", "trade", 6.43, 1000.0]
["2026-09-11T17:46:32.469843+00:00", "trade", 6.4501, 180.0]
["2026-09-11T17:46:32.477169+00:00", "trade", 6.41, 35.0]
["2026-09-11T17:46:32.510340+00:00", "trade", 6.4406, 500.0]
["2026-09-11T17:46:32.533675+00:00", "trade", 6.45, 19.0]
["2026-09-11T17:46:32.533706+00:00", "trade", 6.446, 19.0]
["2026-09-11T17:46:32.533792+00:00", "trade", 6.446, 439.0]
["2026-09-11T17:46:32.621894+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:46:32.627875+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.628232+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:46:32.628233+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:46:32.628258+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.628499+00:00", "trade", 6.45, 77.0]
["2026-09-11T17:46:32.628516+00:00", "trade", 6.46, 54.0]
["2026-09-11T17:46:32.628517+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.628547+00:00", "trade", 6.45, 77.0]
["2026-09-11T17:46:32.628547+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:46:32.628676+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628716+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.628787+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628820+00:00", "trade", 6.46, 5.0]
["2026-09-11T17:46:32.628841+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.628853+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:32.628854+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628855+00:00", "trade", 6.46, 788.0]
["2026-09-11T17:46:32.628855+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628876+00:00", "trade", 6.46, 158.0]
["2026-09-11T17:46:32.628882+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628886+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628887+00:00", "trade", 6.46, 142.0]
["2026-09-11T17:46:32.628898+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:46:32.628899+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628908+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.628936+00:00", "trade", 6.46, 13.0]
["2026-09-11T17:46:32.628937+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.629986+00:00", "trade", 6.46, 173.0]
["2026-09-11T17:46:32.629987+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.630051+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:32.630053+00:00", "trade", 6.46, 64.0]
["2026-09-11T17:46:32.630053+00:00", "trade", 6.46, 36.0]
["2026-09-11T17:46:32.630145+00:00", "trade", 6.46, 28.0]
["2026-09-11T17:46:32.684833+00:00", "trade", 6.44, 30.0]
["2026-09-11T17:46:32.728681+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.728988+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.729040+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.729101+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.729135+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.729189+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.729216+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.748987+00:00", "trade", 6.46, 129.0]
["2026-09-11T17:46:32.757843+00:00", "trade", 6.435, 1.0]
["2026-09-11T17:46:32.784275+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:46:32.786315+00:00", "trade", 6.4201, 50.0]
["2026-09-11T17:46:32.791223+00:00", "trade", 6.4101, 125.0]
["2026-09-11T17:46:32.858330+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.858387+00:00", "trade", 6.46, 40.0]
["2026-09-11T17:46:32.858410+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.858473+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.858493+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.858566+00:00", "quote", 6.45, 6.46]
["2026-09-11T17:46:32.858585+00:00", "trade", 6.46, 40.0]
["2026-09-11T17:46:32.858596+00:00", "trade", 6.46, 104.0]
["2026-09-11T17:46:32.858597+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:32.870358+00:00", "trade", 6.435, 100.0]
["2026-09-11T17:46:32.877259+00:00", "trade", 6.435, 406.0]
["2026-09-11T17:46:32.892392+00:00", "trade", 6.4596, 50.0]
["2026-09-11T17:46:32.899147+00:00", "trade", 6.4283, 28.0]
["2026-09-11T17:46:32.899341+00:00", "trade", 6.4283, 56.0]
["2026-09-11T17:46:32.914426+00:00", "trade", 6.4599, 2000.0]
["2026-09-11T17:46:33.028290+00:00", "trade", 6.4264, 100.0]
["2026-09-11T17:46:33.047047+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:46:33.048743+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:46:33.072873+00:00", "trade", 6.44, 76.0]
["2026-09-11T17:46:33.122899+00:00", "trade", 6.4599, 11.0]
["2026-09-11T17:46:33.138389+00:00", "trade", 6.42, 15.0]
["2026-09-11T17:46:33.143166+00:00", "trade", 6.44, 40.0]
["2026-09-11T17:46:33.144429+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:33.171098+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:46:33.202094+00:00", "trade", 6.4558, 10.0]
["2026-09-11T17:46:33.271418+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:33.310652+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:46:33.311411+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:46:33.311910+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:46:33.314328+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:46:33.417906+00:00", "trade", 6.46, 190.0]
["2026-09-11T17:46:33.450043+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:33.451383+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:33.476615+00:00", "trade", 6.44, 18.0]
["2026-09-11T17:46:33.477871+00:00", "trade", 6.4594, 18.0]
["2026-09-11T17:46:33.560153+00:00", "trade", 6.4101, 5.0]
["2026-09-11T17:46:33.606496+00:00", "trade", 6.4347, 50.0]
["2026-09-11T17:46:33.659032+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:46:33.662590+00:00", "trade", 6.454, 18.0]
["2026-09-11T17:46:33.847320+00:00", "trade", 6.44, 7.0]
["2026-09-11T17:46:33.847324+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:46:33.847385+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:33.848545+00:00", "trade", 6.43, 201.0]
["2026-09-11T17:46:33.848659+00:00", "trade", 6.43, 43.0]
["2026-09-11T17:46:33.848659+00:00", "trade", 6.42, 49.0]
["2026-09-11T17:46:33.861968+00:00", "quote", 6.44, 6.46]
["2026-09-11T17:46:33.862019+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:46:33.862019+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:33.869223+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:46:33.889011+00:00", "quote", 6.41, 6.46]
["2026-09-11T17:46:33.946815+00:00", "trade", 6.46, 50.0]
["2026-09-11T17:46:33.946817+00:00", "trade", 6.46, 50.0]
["2026-09-11T17:46:34.022474+00:00", "trade", 6.4599, 607.0]
["2026-09-11T17:46:34.024359+00:00", "trade", 6.4581, 400.0]
["2026-09-11T17:46:34.199696+00:00", "trade", 6.4507, 50.0]
["2026-09-11T17:46:34.227341+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:46:34.233883+00:00", "trade", 6.4101, 1000.0]
["2026-09-11T17:46:34.255585+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.255612+00:00", "trade", 6.46, 722.0]
["2026-09-11T17:46:34.255613+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:34.255613+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.255636+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.255688+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.257447+00:00", "trade", 6.445, 1.0]
["2026-09-11T17:46:34.261576+00:00", "trade", 6.4569, 10.0]
["2026-09-11T17:46:34.399526+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:46:34.399855+00:00", "trade", 6.46, 265.0]
["2026-09-11T17:46:34.399855+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.399856+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:46:34.399866+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.399867+00:00", "trade", 6.46, 497.0]
["2026-09-11T17:46:34.414070+00:00", "trade", 6.4301, 93.0]
["2026-09-11T17:46:34.430194+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:34.502168+00:00", "trade", 6.46, 61.0]
["2026-09-11T17:46:34.502172+00:00", "trade", 6.46, 25.0]
["2026-09-11T17:46:34.532595+00:00", "trade", 6.46, 2.0]
["2026-09-11T17:46:34.540893+00:00", "trade", 6.4571, 60.0]
["2026-09-11T17:46:34.553166+00:00", "trade", 6.445, 130.0]
["2026-09-11T17:46:34.631103+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.663209+00:00", "trade", 6.434, 50.0]
["2026-09-11T17:46:34.717091+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:34.717387+00:00", "trade", 6.46, 5.0]
["2026-09-11T17:46:34.717388+00:00", "trade", 6.46, 50.0]
["2026-09-11T17:46:34.717389+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:34.717437+00:00", "trade", 6.46, 150.0]
["2026-09-11T17:46:34.717439+00:00", "trade", 6.46, 139.0]
["2026-09-11T17:46:34.717439+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:34.724755+00:00", "trade", 6.45, 31.0]
["2026-09-11T17:46:34.731225+00:00", "trade", 6.47, 25.0]
["2026-09-11T17:46:34.731350+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:46:34.731350+00:00", "trade", 6.47, 77.0]
["2026-09-11T17:46:34.773291+00:00", "trade", 6.46, 375.0]
["2026-09-11T17:46:34.802538+00:00", "trade", 6.45, 30.0]
["2026-09-11T17:46:34.901736+00:00", "trade", 6.4687, 15.0]
["2026-09-11T17:46:34.905313+00:00", "trade", 6.46, 24.0]
["2026-09-11T17:46:34.905314+00:00", "trade", 6.45, 76.0]
["2026-09-11T17:46:34.927156+00:00", "trade", 6.4443, 2.0]
["2026-09-11T17:46:34.962865+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:46:34.973614+00:00", "trade", 6.4699, 25.0]
["2026-09-11T17:46:34.974903+00:00", "trade", 6.47, 38.0]
["2026-09-11T17:46:35.015356+00:00", "trade", 6.46, 3.0]
["2026-09-11T17:46:35.046489+00:00", "trade", 6.4695, 50.0]
["2026-09-11T17:46:35.175712+00:00", "trade", 6.46, 50.0]
["2026-09-11T17:46:35.181096+00:00", "trade", 6.46, 2.0]
["2026-09-11T17:46:35.203592+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:35.221110+00:00", "trade", 6.4699, 100.0]
["2026-09-11T17:46:35.226334+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:35.227930+00:00", "trade", 6.47, 15.0]
["2026-09-11T17:46:35.273112+00:00", "trade", 6.47, 180.0]
["2026-09-11T17:46:35.273184+00:00", "trade", 6.47, 20.0]
["2026-09-11T17:46:35.273312+00:00", "trade", 6.4699, 20.0]
["2026-09-11T17:46:35.304938+00:00", "trade", 6.4501, 100.0]
["2026-09-11T17:46:35.356015+00:00", "trade", 6.46, 400.0]
["2026-09-11T17:46:35.409462+00:00", "trade", 6.4697, 5.0]
["2026-09-11T17:46:35.442521+00:00", "trade", 6.4699, 39.0]
["2026-09-11T17:46:35.472652+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:35.518860+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:35.521119+00:00", "trade", 6.47, 30.0]
["2026-09-11T17:46:35.521328+00:00", "trade", 6.4699, 30.0]
["2026-09-11T17:46:35.521430+00:00", "trade", 6.46, 48.0]
["2026-09-11T17:46:35.521631+00:00", "trade", 6.47, 267.0]
["2026-09-11T17:46:35.521631+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:46:35.521633+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:46:35.521633+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:46:35.521634+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:35.521638+00:00", "trade", 6.47, 12.0]
["2026-09-11T17:46:35.521776+00:00", "trade", 6.47, 51.0]
["2026-09-11T17:46:35.522311+00:00", "trade", 6.47, 22.0]
["2026-09-11T17:46:35.522356+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:35.522985+00:00", "trade", 6.4695, 48.0]
["2026-09-11T17:46:35.523817+00:00", "trade", 6.4699, 30.0]
["2026-09-11T17:46:35.527916+00:00", "trade", 6.47, 71.0]
["2026-09-11T17:46:35.545888+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:46:35.546913+00:00", "trade", 6.47, 151.0]
["2026-09-11T17:46:35.546965+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:35.547943+00:00", "trade", 6.48, 151.0]
["2026-09-11T17:46:35.560822+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:35.585861+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:46:35.585996+00:00", "trade", 6.47, 25.0]
["2026-09-11T17:46:35.614841+00:00", "trade", 6.47, 24.0]
["2026-09-11T17:46:35.614847+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:46:35.614929+00:00", "trade", 6.4765, 2500.0]
["2026-09-11T17:46:35.671057+00:00", "trade", 6.47, 187.0]
["2026-09-11T17:46:35.707321+00:00", "trade", 6.478, 1375.0]
["2026-09-11T17:46:35.707471+00:00", "trade", 6.4765, 600.0]
["2026-09-11T17:46:35.707521+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:35.707582+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:46:35.708094+00:00", "trade", 6.47, 37.0]
["2026-09-11T17:46:35.710636+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:35.721043+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:46:35.732764+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:35.764769+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:35.764786+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:35.764812+00:00", "trade", 6.4799, 100.0]
["2026-09-11T17:46:35.771236+00:00", "trade", 6.4701, 5.0]
["2026-09-11T17:46:35.792019+00:00", "trade", 6.4601, 3.0]
["2026-09-11T17:46:35.890495+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:46:35.906525+00:00", "trade", 6.4771, 500.0]
["2026-09-11T17:46:35.911507+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:35.943685+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:35.943686+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:35.943712+00:00", "trade", 6.48, 131.0]
["2026-09-11T17:46:35.943712+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:35.943717+00:00", "trade", 6.48, 69.0]
["2026-09-11T17:46:35.943719+00:00", "trade", 6.48, 317.0]
["2026-09-11T17:46:35.943720+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:35.943727+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:35.943729+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:35.943738+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:35.943905+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:35.944074+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:35.944435+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:35.945422+00:00", "trade", 6.4705, 13.0]
["2026-09-11T17:46:35.971545+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:35.978018+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:46:35.999457+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:35.999677+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:35.999678+00:00", "trade", 6.48, 99.0]
["2026-09-11T17:46:36.001113+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:36.138673+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:36.186081+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:36.186083+00:00", "trade", 6.48, 39.0]
["2026-09-11T17:46:36.188892+00:00", "trade", 6.48, 160.0]
["2026-09-11T17:46:36.281461+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.281798+00:00", "trade", 6.48, 161.0]
["2026-09-11T17:46:36.282109+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:36.282110+00:00", "trade", 6.48, 93.0]
["2026-09-11T17:46:36.282116+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.299373+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:36.408426+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:36.408734+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.408735+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:36.409112+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:36.423727+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.533708+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:36.537925+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:36.537927+00:00", "trade", 6.48, 296.0]
["2026-09-11T17:46:36.537932+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:36.538023+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:36.542799+00:00", "trade", 6.48, 220.0]
["2026-09-11T17:46:36.594606+00:00", "trade", 6.48, 150.0]
["2026-09-11T17:46:36.631312+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:36.631479+00:00", "trade", 6.4799, 5.0]
["2026-09-11T17:46:36.640970+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:36.641953+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:36.677302+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:36.695120+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:36.695481+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:36.751316+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.837911+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:36.837911+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:36.838148+00:00", "trade", 6.48, 33.0]
["2026-09-11T17:46:36.842047+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:46:36.859515+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:36.899751+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:36.899752+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:36.900116+00:00", "trade", 6.48, 80.0]
["2026-09-11T17:46:36.900117+00:00", "trade", 6.48, 33.0]
["2026-09-11T17:46:36.900118+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:36.939107+00:00", "trade", 6.4733, 500.0]
["2026-09-11T17:46:36.981536+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:46:37.042242+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:37.043577+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:37.062980+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:37.078116+00:00", "trade", 6.474, 171.0]
["2026-09-11T17:46:37.111282+00:00", "trade", 6.4734, 50.0]
["2026-09-11T17:46:37.136120+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:37.156151+00:00", "trade", 6.48, 29.0]
["2026-09-11T17:46:37.158719+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:37.229889+00:00", "trade", 6.48, 250.0]
["2026-09-11T17:46:37.229889+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:37.229890+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:37.229896+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:46:37.230263+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:37.230265+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:37.230265+00:00", "trade", 6.48, 46.0]
["2026-09-11T17:46:37.233640+00:00", "trade", 6.47, 1000.0]
["2026-09-11T17:46:37.233641+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.233659+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.233842+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:37.234219+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.234483+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.237971+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:37.237971+00:00", "trade", 6.46, 500.0]
["2026-09-11T17:46:37.237988+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.238146+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:46:37.238169+00:00", "trade", 6.46, 151.0]
["2026-09-11T17:46:37.238211+00:00", "trade", 6.46, 151.0]
["2026-09-11T17:46:37.238247+00:00", "trade", 6.46, 66.0]
["2026-09-11T17:46:37.238247+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:46:37.238247+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:46:37.238277+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.238330+00:00", "trade", 6.46, 5000.0]
["2026-09-11T17:46:37.238332+00:00", "trade", 6.46, 5.0]
["2026-09-11T17:46:37.238332+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.238545+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.238734+00:00", "trade", 6.4799, 90.0]
["2026-09-11T17:46:37.238769+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.239846+00:00", "trade", 6.45, 304.0]
["2026-09-11T17:46:37.239846+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.239926+00:00", "trade", 6.45, 96.0]
["2026-09-11T17:46:37.239926+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.239966+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:37.240222+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:46:37.240226+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:46:37.240226+00:00", "trade", 6.45, 37.0]
["2026-09-11T17:46:37.240226+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:46:37.240289+00:00", "trade", 6.46, 14.0]
["2026-09-11T17:46:37.242530+00:00", "trade", 6.465, 200.0]
["2026-09-11T17:46:37.242572+00:00", "trade", 6.46, 14.0]
["2026-09-11T17:46:37.244912+00:00", "trade", 6.45, 90.0]
["2026-09-11T17:46:37.246005+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:37.251797+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:46:37.306568+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.383845+00:00", "trade", 6.48, 344.0]
["2026-09-11T17:46:37.388046+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:37.388271+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.544198+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:37.564075+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:37.643483+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:37.660641+00:00", "trade", 6.48, 83.0]
["2026-09-11T17:46:37.660642+00:00", "trade", 6.48, 14.0]
["2026-09-11T17:46:37.660642+00:00", "trade", 6.48, 103.0]
["2026-09-11T17:46:37.660642+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.669436+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:37.674276+00:00", "trade", 6.475, 300.0]
["2026-09-11T17:46:37.675524+00:00", "trade", 6.4606, 1298.0]
["2026-09-11T17:46:37.688962+00:00", "trade", 6.475, 200.0]
["2026-09-11T17:46:37.752747+00:00", "trade", 6.46, 8.0]
["2026-09-11T17:46:37.759542+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:37.759619+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:37.760028+00:00", "quote", 6.46, 6.47]
["2026-09-11T17:46:37.760110+00:00", "trade", 6.47, 499.0]
["2026-09-11T17:46:37.760111+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.768928+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.768956+00:00", "trade", 6.48, 96.0]
["2026-09-11T17:46:37.768956+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.808332+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:37.808333+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:37.810022+00:00", "trade", 6.4601, 232.0]
["2026-09-11T17:46:37.828832+00:00", "trade", 6.46, 50.0]
["2026-09-11T17:46:37.865087+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:46:37.907238+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:46:37.919856+00:00", "trade", 6.46, 134.0]
["2026-09-11T17:46:37.919856+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:37.919858+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:46:37.919863+00:00", "quote", 6.45, 6.49]
["2026-09-11T17:46:37.919876+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:46:37.919883+00:00", "trade", 6.45, 369.0]
["2026-09-11T17:46:37.919905+00:00", "trade", 6.45, 631.0]
["2026-09-11T17:46:37.919959+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:37.919961+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:37.919987+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:46:37.920142+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:46:37.920280+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:46:37.920307+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:37.920308+00:00", "trade", 6.45, 5600.0]
["2026-09-11T17:46:37.920308+00:00", "trade", 6.45, 150.0]
["2026-09-11T17:46:37.920696+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:46:37.920735+00:00", "trade", 6.44, 3.0]
["2026-09-11T17:46:37.920741+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:46:37.920900+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:37.921074+00:00", "trade", 6.44, 6.0]
["2026-09-11T17:46:37.921106+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:37.921113+00:00", "trade", 6.43, 4.0]
["2026-09-11T17:46:37.921114+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:46:37.921159+00:00", "trade", 6.43, 25.0]
["2026-09-11T17:46:37.921394+00:00", "trade", 6.43, 185.0]
["2026-09-11T17:46:37.941694+00:00", "trade", 6.4578, 205.0]
["2026-09-11T17:46:37.945981+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:37.946847+00:00", "trade", 6.4596, 80.0]
["2026-09-11T17:46:37.953447+00:00", "trade", 6.433, 32.0]
["2026-09-11T17:46:37.967635+00:00", "trade", 6.445, 15.0]
["2026-09-11T17:46:37.995583+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:37.996173+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:46:37.996180+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:46:37.996180+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:46:37.996247+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:46:38.004600+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:46:38.009245+00:00", "trade", 6.4599, 100.0]
["2026-09-11T17:46:38.030762+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:46:38.051231+00:00", "trade", 6.46, 6500.0]
["2026-09-11T17:46:38.059117+00:00", "trade", 6.47, 30.0]
["2026-09-11T17:46:38.063643+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:46:38.065869+00:00", "trade", 6.46, 450.0]
["2026-09-11T17:46:38.077320+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:46:38.130642+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:38.137453+00:00", "trade", 6.455, 2.0]
["2026-09-11T17:46:38.137825+00:00", "trade", 6.455, 1.0]
["2026-09-11T17:46:38.142212+00:00", "trade", 6.4783, 6.0]
["2026-09-11T17:46:38.148552+00:00", "trade", 6.4359, 5.0]
["2026-09-11T17:46:38.176251+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:46:38.210749+00:00", "trade", 6.455, 7.0]
["2026-09-11T17:46:38.235989+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:46:38.236102+00:00", "trade", 6.4799, 1.0]
["2026-09-11T17:46:38.237694+00:00", "trade", 6.4785, 100.0]
["2026-09-11T17:46:38.272660+00:00", "trade", 6.45, 90.0]
["2026-09-11T17:46:38.320169+00:00", "trade", 6.4325, 500.0]
["2026-09-11T17:46:38.343963+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:38.351564+00:00", "trade", 6.4625, 1.0]
["2026-09-11T17:46:38.362692+00:00", "trade", 6.4441, 100.0]
["2026-09-11T17:46:38.371291+00:00", "trade", 6.4625, 1.0]
["2026-09-11T17:46:38.374491+00:00", "trade", 6.46, 5.0]
["2026-09-11T17:46:38.374808+00:00", "trade", 6.45, 54.0]
["2026-09-11T17:46:38.376766+00:00", "trade", 6.455, 3.0]
["2026-09-11T17:46:38.418577+00:00", "trade", 6.455, 400.0]
["2026-09-11T17:46:38.428968+00:00", "trade", 6.455, 50.0]
["2026-09-11T17:46:38.450097+00:00", "trade", 6.4625, 10.0]
["2026-09-11T17:46:38.470939+00:00", "trade", 6.455, 500.0]
["2026-09-11T17:46:38.483846+00:00", "trade", 6.48, 400.0]
["2026-09-11T17:46:38.484929+00:00", "trade", 6.46, 90.0]
["2026-09-11T17:46:38.498599+00:00", "trade", 6.455, 400.0]
["2026-09-11T17:46:38.524617+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:46:38.555128+00:00", "trade", 6.455, 300.0]
["2026-09-11T17:46:38.555217+00:00", "trade", 6.4782, 502.0]
["2026-09-11T17:46:38.566670+00:00", "trade", 6.45, 2798.0]
["2026-09-11T17:46:38.566672+00:00", "trade", 6.47, 300.0]
["2026-09-11T17:46:38.568373+00:00", "trade", 6.48, 3100.0]
["2026-09-11T17:46:38.568640+00:00", "trade", 6.48, 1300.0]
["2026-09-11T17:46:38.568753+00:00", "trade", 6.48, 900.0]
["2026-09-11T17:46:38.568970+00:00", "trade", 6.48, 382.0]
["2026-09-11T17:46:38.571946+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:38.571946+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:46:38.571965+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:46:38.571995+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:38.571996+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:38.572000+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:38.572015+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:38.572329+00:00", "trade", 6.48, 247.0]
["2026-09-11T17:46:38.572329+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:38.572647+00:00", "quote", 6.46, 6.49]
["2026-09-11T17:46:38.572788+00:00", "quote", 6.45, 6.49]
["2026-09-11T17:46:38.580120+00:00", "trade", 6.48, 83.0]
["2026-09-11T17:46:38.672783+00:00", "quote", 6.43, 6.49]
["2026-09-11T17:46:38.690511+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:46:38.711005+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:46:38.757848+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:38.797409+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:46:38.803329+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:38.858672+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:38.867136+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:38.971291+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:39.051507+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.069796+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.112935+00:00", "trade", 6.48, 86.0]
["2026-09-11T17:46:39.191541+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.209298+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.210154+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:46:39.226895+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.226898+00:00", "trade", 6.48, 24.0]
["2026-09-11T17:46:39.226899+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.226900+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:39.226902+00:00", "trade", 6.48, 92.0]
["2026-09-11T17:46:39.226904+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.226918+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.226926+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.226927+00:00", "trade", 6.48, 108.0]
["2026-09-11T17:46:39.226927+00:00", "trade", 6.48, 241.0]
["2026-09-11T17:46:39.226933+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.227146+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.227147+00:00", "trade", 6.48, 81.0]
["2026-09-11T17:46:39.227499+00:00", "trade", 6.48, 137.0]
["2026-09-11T17:46:39.227502+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.227503+00:00", "trade", 6.48, 61.0]
["2026-09-11T17:46:39.227503+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.295432+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.295454+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:39.392488+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:39.454523+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:46:39.582827+00:00", "trade", 6.48, 357.0]
["2026-09-11T17:46:39.663045+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.663430+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.792720+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.829888+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.834395+00:00", "trade", 6.48, 55.0]
["2026-09-11T17:46:39.872440+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.872464+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.872495+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.959901+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:39.975085+00:00", "trade", 6.48, 110.0]
["2026-09-11T17:46:39.986117+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.061565+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.061795+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.209747+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:40.210249+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:46:40.210723+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:40.211201+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:40.211700+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:40.245933+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:40.303979+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.303982+00:00", "trade", 6.48, 60.0]
["2026-09-11T17:46:40.328870+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.332581+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.332606+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.332891+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.333045+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.333287+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.353690+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:46:40.438732+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.438734+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:40.458983+00:00", "trade", 6.48, 90.0]
["2026-09-11T17:46:40.544540+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.544564+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.575572+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:46:40.621583+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.635863+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:40.684547+00:00", "trade", 6.48, 49.0]
["2026-09-11T17:46:40.700627+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.700628+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:40.770497+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:40.785918+00:00", "trade", 6.48, 177.0]
["2026-09-11T17:46:40.799079+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.802479+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:40.815676+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.854698+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:40.877220+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:40.877718+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:40.997975+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:41.027411+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.081851+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:41.113754+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.134535+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.149691+00:00", "trade", 6.48, 29.0]
["2026-09-11T17:46:41.215389+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:41.234141+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.309458+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:41.327314+00:00", "trade", 6.48, 34.0]
["2026-09-11T17:46:41.355530+00:00", "trade", 6.48, 230.0]
["2026-09-11T17:46:41.410743+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:41.465485+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:41.501007+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:41.501676+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.643952+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:41.668404+00:00", "trade", 6.48, 2000.0]
["2026-09-11T17:46:41.681110+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.698336+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:41.705407+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:41.761054+00:00", "trade", 6.48, 16.0]
["2026-09-11T17:46:41.761528+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:41.762023+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:41.762042+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.762535+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:46:41.763048+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:41.763561+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:46:41.764041+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.764047+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:41.764529+00:00", "trade", 6.48, 161.0]
["2026-09-11T17:46:41.789231+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.829075+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.837687+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.842330+00:00", "trade", 6.48, 42.0]
["2026-09-11T17:46:41.873012+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:41.886934+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.914668+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.936318+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.945109+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.945588+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:41.945637+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.957932+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.978544+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.989689+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:41.991443+00:00", "trade", 6.48, 54.0]
["2026-09-11T17:46:41.991443+00:00", "trade", 6.48, 71.0]
["2026-09-11T17:46:42.008382+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.046907+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.047749+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.095765+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.107149+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.107636+00:00", "trade", 6.48, 18.0]
["2026-09-11T17:46:42.122346+00:00", "trade", 6.48, 133.0]
["2026-09-11T17:46:42.137312+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.215744+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.257800+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.304703+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.422823+00:00", "trade", 6.48, 31.0]
["2026-09-11T17:46:42.427054+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.455615+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:42.466826+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.466835+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:42.467319+00:00", "trade", 6.48, 48.0]
["2026-09-11T17:46:42.478879+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.486685+00:00", "trade", 6.48, 55.0]
["2026-09-11T17:46:42.497275+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.536385+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.563415+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.564359+00:00", "trade", 6.48, 40.0]
["2026-09-11T17:46:42.585704+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:42.586015+00:00", "trade", 6.48, 47.0]
["2026-09-11T17:46:42.617511+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.639979+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:42.641686+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:42.643037+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:42.643037+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.643535+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.643539+00:00", "trade", 6.48, 152.0]
["2026-09-11T17:46:42.644020+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:42.644020+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.644539+00:00", "trade", 6.48, 36.0]
["2026-09-11T17:46:42.732925+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:42.759514+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:42.773938+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.773941+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:42.794703+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.848836+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.849317+00:00", "trade", 6.48, 34.0]
["2026-09-11T17:46:42.875879+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.900778+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:42.909214+00:00", "trade", 6.48, 67.0]
["2026-09-11T17:46:42.928732+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.942505+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:42.999480+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.047284+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.133188+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.133409+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.161598+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.162080+00:00", "trade", 6.48, 16.0]
["2026-09-11T17:46:43.184367+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:43.260632+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.292951+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:43.312196+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.316732+00:00", "trade", 6.48, 35.0]
["2026-09-11T17:46:43.325031+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.325527+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:43.365759+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:43.421996+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.455652+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:43.475674+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.477239+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.477752+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:43.488407+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.545289+00:00", "trade", 6.48, 48.0]
["2026-09-11T17:46:43.545297+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.545789+00:00", "trade", 6.48, 48.0]
["2026-09-11T17:46:43.563819+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:43.607835+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.649282+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.717993+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.760714+00:00", "trade", 6.48, 112.0]
["2026-09-11T17:46:43.760714+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.816137+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:43.816625+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:43.863504+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:43.863510+00:00", "trade", 6.48, 40.0]
["2026-09-11T17:46:43.881253+00:00", "trade", 6.48, 55.0]
["2026-09-11T17:46:44.012142+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:44.039469+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:44.101298+00:00", "trade", 6.48, 400.0]
["2026-09-11T17:46:44.122127+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.138846+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:46:44.201703+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.203547+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:46:44.204027+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:44.209839+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.244316+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:44.289714+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.337518+00:00", "trade", 6.48, 40.0]
["2026-09-11T17:46:44.405064+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:44.421418+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:44.422947+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.451065+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:44.474450+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:44.474815+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:44.533419+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.649180+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.649696+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:44.664820+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:44.753648+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.818735+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:44.818736+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.832926+00:00", "trade", 6.48, 29.0]
["2026-09-11T17:46:44.832927+00:00", "trade", 6.48, 32.0]
["2026-09-11T17:46:44.859654+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:44.859656+00:00", "trade", 6.48, 130.0]
["2026-09-11T17:46:44.880595+00:00", "trade", 6.48, 37.0]
["2026-09-11T17:46:44.981451+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.013754+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:45.035137+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:45.052744+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.092200+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.099362+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.110871+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.148797+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.160582+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:45.160611+00:00", "trade", 6.48, 1500.0]
["2026-09-11T17:46:45.161741+00:00", "trade", 6.48, 699.0]
["2026-09-11T17:46:45.161742+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:45.161744+00:00", "trade", 6.48, 3000.0]
["2026-09-11T17:46:45.161744+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:45.161749+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:45.161749+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:45.161752+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:45.161752+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:45.161757+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:45.161757+00:00", "trade", 6.48, 701.0]
["2026-09-11T17:46:45.165246+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.167168+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.205079+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.207376+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.215828+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:45.234630+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:45.252346+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.267989+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.307014+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.312598+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.399806+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:45.529891+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.529919+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:45.530375+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:45.530934+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:45.531424+00:00", "trade", 6.48, 31.0]
["2026-09-11T17:46:45.531957+00:00", "trade", 6.48, 35.0]
["2026-09-11T17:46:45.540539+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.545917+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.608129+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.675383+00:00", "trade", 6.48, 700.0]
["2026-09-11T17:46:45.691460+00:00", "trade", 6.48, 35.0]
["2026-09-11T17:46:45.693900+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.710819+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.836884+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.893677+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:45.906957+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:45.951664+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.002112+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.010254+00:00", "trade", 6.48, 88.0]
["2026-09-11T17:46:46.070937+00:00", "trade", 6.48, 75.0]
["2026-09-11T17:46:46.118361+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:46.118527+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:46.119004+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.119044+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:46.119489+00:00", "trade", 6.48, 99.0]
["2026-09-11T17:46:46.185791+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:46.218631+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.269642+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.279704+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.330321+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.361087+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.397202+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.410077+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.410082+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:46.410558+00:00", "trade", 6.48, 316.0]
["2026-09-11T17:46:46.410565+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.411083+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:46.411682+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:46:46.419391+00:00", "trade", 6.48, 194.0]
["2026-09-11T17:46:46.419393+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:46.419394+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:46.419395+00:00", "trade", 6.48, 504.0]
["2026-09-11T17:46:46.419748+00:00", "trade", 6.48, 600.0]
["2026-09-11T17:46:46.433352+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.471591+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.472302+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:46.479448+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.504071+00:00", "trade", 6.48, 34.0]
["2026-09-11T17:46:46.528782+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.648402+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.786055+00:00", "trade", 6.48, 52.0]
["2026-09-11T17:46:46.786467+00:00", "trade", 6.48, 48.0]
["2026-09-11T17:46:46.793691+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:46.843739+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.858959+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.882188+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.917814+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:46.938747+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:46.993414+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:46.995268+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:46:46.995549+00:00", "trade", 6.48, 496.0]
["2026-09-11T17:46:46.995550+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:46.995551+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:46.995558+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:47.057897+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.112971+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.167554+00:00", "trade", 6.48, 457.0]
["2026-09-11T17:46:47.167652+00:00", "trade", 6.48, 43.0]
["2026-09-11T17:46:47.176980+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:47.177464+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:47.177992+00:00", "trade", 6.48, 16.0]
["2026-09-11T17:46:47.180483+00:00", "trade", 6.48, 31.0]
["2026-09-11T17:46:47.209760+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:47.221850+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.277896+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.338075+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.345522+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:47.367128+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.367642+00:00", "trade", 6.48, 29.0]
["2026-09-11T17:46:47.367965+00:00", "trade", 6.48, 76.0]
["2026-09-11T17:46:47.439978+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:46:47.466862+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.493345+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:47.522792+00:00", "trade", 6.48, 245.0]
["2026-09-11T17:46:47.522797+00:00", "trade", 6.48, 755.0]
["2026-09-11T17:46:47.525945+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.554338+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:47.746527+00:00", "trade", 6.48, 28.0]
["2026-09-11T17:46:47.762193+00:00", "trade", 6.48, 61.0]
["2026-09-11T17:46:47.802769+00:00", "trade", 6.48, 21.0]
["2026-09-11T17:46:47.802922+00:00", "trade", 6.48, 369.0]
["2026-09-11T17:46:47.802923+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.803427+00:00", "trade", 6.48, 45.0]
["2026-09-11T17:46:47.804301+00:00", "trade", 6.48, 256.0]
["2026-09-11T17:46:47.804928+00:00", "trade", 6.48, 221.0]
["2026-09-11T17:46:47.805992+00:00", "trade", 6.48, 79.0]
["2026-09-11T17:46:47.847939+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.879564+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.925103+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:47.994886+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.025034+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:48.108090+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:48.140065+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.198214+00:00", "trade", 6.48, 27.0]
["2026-09-11T17:46:48.198306+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:48.200692+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:48.216731+00:00", "trade", 6.48, 153.0]
["2026-09-11T17:46:48.257456+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:48.276999+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:46:48.325002+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.345498+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.361884+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.407308+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:48.487570+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:48.488618+00:00", "trade", 6.48, 347.0]
["2026-09-11T17:46:48.488670+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:48.488696+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:48.508357+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.523003+00:00", "trade", 6.48, 57.0]
["2026-09-11T17:46:48.545727+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.580343+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.584060+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.653167+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.655208+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.658213+00:00", "trade", 6.48, 98.0]
["2026-09-11T17:46:48.659085+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.707205+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.719199+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:48.719699+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:48.719704+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.720230+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:48.745399+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.780945+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.784722+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:48.808135+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.808989+00:00", "trade", 6.48, 26.0]
["2026-09-11T17:46:48.870374+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.940455+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.968938+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:48.970004+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.123988+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.148636+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:49.184459+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:49.271354+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.271363+00:00", "trade", 6.48, 59.0]
["2026-09-11T17:46:49.271837+00:00", "trade", 6.48, 112.0]
["2026-09-11T17:46:49.273678+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:49.273679+00:00", "trade", 6.48, 54.0]
["2026-09-11T17:46:49.274934+00:00", "trade", 6.48, 46.0]
["2026-09-11T17:46:49.276226+00:00", "trade", 6.48, 156.0]
["2026-09-11T17:46:49.276233+00:00", "trade", 6.48, 98.0]
["2026-09-11T17:46:49.319539+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:49.498117+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:49.533600+00:00", "trade", 6.48, 480.0]
["2026-09-11T17:46:49.533961+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:49.534253+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.539196+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.604266+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:49.682259+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.710454+00:00", "trade", 6.48, 152.0]
["2026-09-11T17:46:49.730186+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:49.770675+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:49.919892+00:00", "trade", 6.48, 250.0]
["2026-09-11T17:46:49.927954+00:00", "trade", 6.48, 350.0]
["2026-09-11T17:46:49.928249+00:00", "trade", 6.48, 52.0]
["2026-09-11T17:46:49.928256+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:49.928258+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:49.928261+00:00", "trade", 6.48, 400.0]
["2026-09-11T17:46:49.928266+00:00", "trade", 6.48, 240.0]
["2026-09-11T17:46:49.928289+00:00", "trade", 6.48, 460.0]
["2026-09-11T17:46:49.928295+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928296+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928301+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:49.928305+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928307+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:49.928312+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928323+00:00", "trade", 6.48, 84.0]
["2026-09-11T17:46:49.928330+00:00", "trade", 6.48, 116.0]
["2026-09-11T17:46:49.928331+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:49.928342+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:49.928344+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928346+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928351+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:49.928374+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:49.928375+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928381+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.928539+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:49.962374+00:00", "trade", 6.48, 18.0]
["2026-09-11T17:46:50.126324+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.143103+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:50.143546+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.209658+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:50.250178+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:50.313084+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:50.314402+00:00", "trade", 6.48, 34.0]
["2026-09-11T17:46:50.314472+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:50.314556+00:00", "trade", 6.48, 40.0]
["2026-09-11T17:46:50.314629+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.317131+00:00", "trade", 6.48, 120.0]
["2026-09-11T17:46:50.317159+00:00", "trade", 6.48, 362.0]
["2026-09-11T17:46:50.317217+00:00", "trade", 6.48, 44.0]
["2026-09-11T17:46:50.317435+00:00", "trade", 6.48, 18.0]
["2026-09-11T17:46:50.317438+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.317443+00:00", "trade", 6.48, 137.0]
["2026-09-11T17:46:50.317500+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.317507+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:46:50.317508+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:50.365083+00:00", "trade", 6.48, 501.0]
["2026-09-11T17:46:50.599824+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:50.770620+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:50.770623+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:50.770623+00:00", "trade", 6.48, 21.0]
["2026-09-11T17:46:50.770623+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:50.792908+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:50.804702+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:50.874863+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:50.983532+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:50.984062+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:50.984596+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:50.985096+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:50.985611+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:46:51.052162+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:51.057800+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:46:51.088284+00:00", "trade", 6.48, 197.0]
["2026-09-11T17:46:51.138272+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.158869+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.158883+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:51.286445+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.297411+00:00", "trade", 6.48, 708.0]
["2026-09-11T17:46:51.297577+00:00", "trade", 6.48, 400.0]
["2026-09-11T17:46:51.298117+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:51.299453+00:00", "trade", 6.48, 2953.0]
["2026-09-11T17:46:51.470027+00:00", "trade", 6.48, 60.0]
["2026-09-11T17:46:51.515654+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.516160+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:51.517165+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517166+00:00", "trade", 6.48, 3159.0]
["2026-09-11T17:46:51.517167+00:00", "trade", 6.48, 160.0]
["2026-09-11T17:46:51.517169+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:51.517170+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:46:51.517173+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517174+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:51.517174+00:00", "trade", 6.48, 32.0]
["2026-09-11T17:46:51.517177+00:00", "trade", 6.48, 33.0]
["2026-09-11T17:46:51.517177+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:46:51.517179+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517182+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:51.517182+00:00", "trade", 6.48, 849.0]
["2026-09-11T17:46:51.517192+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517212+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517219+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517225+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.517484+00:00", "trade", 6.48, 27.0]
["2026-09-11T17:46:51.517488+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:46:51.517505+00:00", "trade", 6.48, 70.0]
["2026-09-11T17:46:51.517577+00:00", "trade", 6.48, 47.0]
["2026-09-11T17:46:51.517764+00:00", "trade", 6.48, 26.0]
["2026-09-11T17:46:51.517839+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:46:51.569419+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:51.570252+00:00", "trade", 6.48, 136.0]
["2026-09-11T17:46:51.666332+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.716254+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:46:51.726284+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.726781+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:51.819213+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.857353+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.876912+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.908602+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.911843+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.938487+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.948446+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.957018+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:51.960502+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:52.007705+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.066350+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.111014+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.117873+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.126312+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.136732+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.166238+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.170775+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.195167+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.245208+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338513+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338514+00:00", "trade", 6.48, 151.0]
["2026-09-11T17:46:52.338515+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:52.338517+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:52.338518+00:00", "trade", 6.48, 2767.0]
["2026-09-11T17:46:52.338520+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338527+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338533+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338674+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338714+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:52.338749+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:52.338784+00:00", "trade", 6.48, 491.0]
["2026-09-11T17:46:52.338785+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338799+00:00", "trade", 6.48, 35.0]
["2026-09-11T17:46:52.338804+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338807+00:00", "trade", 6.48, 29.0]
["2026-09-11T17:46:52.338813+00:00", "trade", 6.48, 45.0]
["2026-09-11T17:46:52.338818+00:00", "trade", 6.48, 71.0]
["2026-09-11T17:46:52.338838+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:52.338839+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338839+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.338839+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.338848+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338848+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338848+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:52.338848+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.338852+00:00", "trade", 6.48, 36.0]
["2026-09-11T17:46:52.338882+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:52.338883+00:00", "trade", 6.48, 1459.0]
["2026-09-11T17:46:52.338883+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.338885+00:00", "trade", 6.48, 259.0]
["2026-09-11T17:46:52.338886+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338888+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338889+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.338893+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338895+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.338896+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:52.338897+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:52.338903+00:00", "trade", 6.48, 468.0]
["2026-09-11T17:46:52.338943+00:00", "trade", 6.48, 64.0]
["2026-09-11T17:46:52.338943+00:00", "trade", 6.48, 154.0]
["2026-09-11T17:46:52.338943+00:00", "trade", 6.48, 36.0]
["2026-09-11T17:46:52.338947+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:46:52.338948+00:00", "trade", 6.48, 491.0]
["2026-09-11T17:46:52.338957+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:52.338961+00:00", "trade", 6.48, 91.0]
["2026-09-11T17:46:52.338964+00:00", "trade", 6.48, 38.0]
["2026-09-11T17:46:52.338965+00:00", "trade", 6.48, 172.0]
["2026-09-11T17:46:52.338974+00:00", "trade", 6.48, 97.0]
["2026-09-11T17:46:52.338975+00:00", "trade", 6.48, 1923.0]
["2026-09-11T17:46:52.338978+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:52.338982+00:00", "trade", 6.48, 1011.0]
["2026-09-11T17:46:52.338983+00:00", "trade", 6.48, 135.0]
["2026-09-11T17:46:52.338990+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:52.338997+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:52.339107+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.339139+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:52.339151+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.339153+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:52.339237+00:00", "trade", 6.48, 60.0]
["2026-09-11T17:46:52.339339+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:52.339342+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.339342+00:00", "trade", 6.48, 52.0]
["2026-09-11T17:46:52.339342+00:00", "trade", 6.48, 45.0]
["2026-09-11T17:46:52.339346+00:00", "trade", 6.48, 73.0]
["2026-09-11T17:46:52.339350+00:00", "trade", 6.48, 58.0]
["2026-09-11T17:46:52.342118+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.343358+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:52.344398+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:46:52.345719+00:00", "trade", 6.48, 65.0]
["2026-09-11T17:46:52.368477+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.381321+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:52.381852+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:52.382745+00:00", "trade", 6.48, 183.0]
["2026-09-11T17:46:52.383288+00:00", "trade", 6.48, 102.0]
["2026-09-11T17:46:52.407254+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.449926+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.509230+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:52.511430+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.522488+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:52.544047+00:00", "trade", 6.48, 76.0]
["2026-09-11T17:46:52.566880+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:52.665465+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:52.666104+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:52.666370+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.666425+00:00", "trade", 6.48, 59.0]
["2026-09-11T17:46:52.666729+00:00", "trade", 6.48, 107.0]
["2026-09-11T17:46:52.666744+00:00", "trade", 6.48, 24.0]
["2026-09-11T17:46:52.678634+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.678635+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:52.678662+00:00", "trade", 6.48, 39.0]
["2026-09-11T17:46:52.678946+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:46:52.679220+00:00", "trade", 6.48, 239.0]
["2026-09-11T17:46:52.679222+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.679222+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.679223+00:00", "trade", 6.48, 19.0]
["2026-09-11T17:46:52.686376+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.686376+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.705492+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:52.772440+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.806322+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.806383+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.856007+00:00", "trade", 6.48, 143.0]
["2026-09-11T17:46:52.901813+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.904506+00:00", "trade", 6.48, 77.0]
["2026-09-11T17:46:52.904685+00:00", "trade", 6.48, 103.0]
["2026-09-11T17:46:52.904686+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.904700+00:00", "trade", 6.48, 103.0]
["2026-09-11T17:46:52.904702+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:46:52.904707+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.904709+00:00", "trade", 6.48, 548.0]
["2026-09-11T17:46:52.904718+00:00", "trade", 6.48, 3537.0]
["2026-09-11T17:46:52.904718+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.904798+00:00", "trade", 6.48, 77.0]
["2026-09-11T17:46:52.904923+00:00", "trade", 6.48, 1053.0]
["2026-09-11T17:46:52.904923+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.904929+00:00", "trade", 6.48, 1411.0]
["2026-09-11T17:46:52.904930+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:52.905007+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:52.905091+00:00", "trade", 6.48, 81.0]
["2026-09-11T17:46:52.905094+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:52.905094+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:52.905094+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:46:52.905141+00:00", "trade", 6.48, 35.0]
["2026-09-11T17:46:52.905280+00:00", "trade", 6.48, 488.0]
["2026-09-11T17:46:52.905280+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.905280+00:00", "trade", 6.48, 1056.0]
["2026-09-11T17:46:52.905313+00:00", "trade", 6.48, 1256.0]
["2026-09-11T17:46:52.905315+00:00", "trade", 6.48, 64.0]
["2026-09-11T17:46:52.905315+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:52.905317+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:52.905319+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:46:52.905322+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.905324+00:00", "trade", 6.48, 49.0]
["2026-09-11T17:46:52.905324+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:52.905326+00:00", "trade", 6.48, 193.0]
["2026-09-11T17:46:52.906339+00:00", "trade", 6.48, 259.0]
["2026-09-11T17:46:52.906341+00:00", "trade", 6.48, 535.0]
["2026-09-11T17:46:52.906341+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:52.906342+00:00", "trade", 6.48, 27.0]
["2026-09-11T17:46:52.908222+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.910743+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.912983+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:52.973973+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:52.990874+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.008959+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:46:53.075565+00:00", "trade", 6.48, 120.0]
["2026-09-11T17:46:53.087368+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.088650+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:53.100588+00:00", "trade", 6.48, 170.0]
["2026-09-11T17:46:53.100633+00:00", "trade", 6.48, 280.0]
["2026-09-11T17:46:53.100964+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:53.101039+00:00", "trade", 6.48, 1500.0]
["2026-09-11T17:46:53.103365+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.103438+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:53.122714+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.123609+00:00", "trade", 6.48, 1100.0]
["2026-09-11T17:46:53.127131+00:00", "trade", 6.48, 592.0]
["2026-09-11T17:46:53.129283+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.137275+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.138102+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:46:53.174617+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.200382+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:46:53.200384+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:46:53.202870+00:00", "trade", 6.48, 24.0]
["2026-09-11T17:46:53.203940+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.238817+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.283056+00:00", "trade", 6.48, 350.0]
["2026-09-11T17:46:53.321850+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.353291+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.377364+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.385738+00:00", "trade", 6.48, 691.0]
["2026-09-11T17:46:53.385739+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.385739+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.385741+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.385744+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:53.385746+00:00", "trade", 6.48, 3.0]
["2026-09-11T17:46:53.385746+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:53.385748+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:53.385751+00:00", "trade", 6.48, 14.0]
["2026-09-11T17:46:53.408291+00:00", "trade", 6.48, 4378.0]
["2026-09-11T17:46:53.408291+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.408386+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:46:53.408386+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.414797+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:46:53.417161+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.464423+00:00", "trade", 6.48, 66.0]
["2026-09-11T17:46:53.464425+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:53.464425+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:53.464428+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:53.464431+00:00", "trade", 6.48, 39.0]
["2026-09-11T17:46:53.464432+00:00", "trade", 6.48, 60.0]
["2026-09-11T17:46:53.464433+00:00", "trade", 6.48, 46.0]
["2026-09-11T17:46:53.464434+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:53.464438+00:00", "trade", 6.48, 47.0]
["2026-09-11T17:46:53.464441+00:00", "trade", 6.48, 72.0]
["2026-09-11T17:46:53.464441+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.464441+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:53.464444+00:00", "trade", 6.48, 39.0]
["2026-09-11T17:46:53.469467+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.473660+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.473663+00:00", "trade", 6.48, 2000.0]
["2026-09-11T17:46:53.475841+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:46:53.475841+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.482055+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.536415+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:53.536416+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.547834+00:00", "trade", 6.48, 57.0]
["2026-09-11T17:46:53.549621+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:46:53.578880+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:53.592179+00:00", "trade", 6.48, 450.0]
["2026-09-11T17:46:53.619409+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.666616+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:53.680374+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.708989+00:00", "trade", 6.48, 93.0]
["2026-09-11T17:46:53.708993+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.708993+00:00", "trade", 6.48, 149.0]
["2026-09-11T17:46:53.708993+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.708996+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:53.709000+00:00", "trade", 6.48, 128.0]
["2026-09-11T17:46:53.713669+00:00", "trade", 6.48, 43.0]
["2026-09-11T17:46:53.719078+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.723906+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.723907+00:00", "trade", 6.48, 987.0]
["2026-09-11T17:46:53.723912+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:46:53.723912+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:46:53.723912+00:00", "trade", 6.48, 85.0]
["2026-09-11T17:46:53.723914+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.723917+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.723921+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:46:53.723921+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:46:53.723922+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:46:53.723922+00:00", "trade", 6.48, 160.0]
["2026-09-11T17:46:53.723930+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:46:53.723930+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.723930+00:00", "trade", 6.48, 160.0]
["2026-09-11T17:46:53.723930+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.723964+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.723984+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.724147+00:00", "trade", 6.48, 202.0]
["2026-09-11T17:46:53.724147+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.724208+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:53.728015+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:46:53.728398+00:00", "trade", 6.48, 172.0]
["2026-09-11T17:46:53.728403+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:46:53.728403+00:00", "trade", 6.48, 530.0]
["2026-09-11T17:46:53.728403+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.728405+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:53.728409+00:00", "trade", 6.48, 168.0]
["2026-09-11T17:46:53.728411+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:46:53.728411+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:46:53.728412+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:46:53.730414+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.730731+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:46:53.739246+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.757212+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.757521+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:46:53.757578+00:00", "trade", 6.48, 91.0]
["2026-09-11T17:46:53.757831+00:00", "quote", 6.45, 6.5]
["2026-09-11T17:51:53.757592+00:00", "trade", 6.56, 51975.0]
["2026-09-11T17:51:53.757983+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:51:53.758143+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.758150+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.758620+00:00", "trade", 6.555, 28.0]
["2026-09-11T17:51:53.759054+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.759055+00:00", "trade", 6.55, 410.0]
["2026-09-11T17:51:53.759056+00:00", "trade", 6.55, 88.0]
["2026-09-11T17:51:53.759057+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:53.759059+00:00", "trade", 6.55, 82.0]
["2026-09-11T17:51:53.759062+00:00", "trade", 6.55, 86.0]
["2026-09-11T17:51:53.759062+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:51:53.759062+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.759067+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:53.759067+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:53.759068+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.759070+00:00", "trade", 6.55, 31.0]
["2026-09-11T17:51:53.759070+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:53.759075+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:53.759075+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:51:53.759082+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:51:53.759130+00:00", "quote", 6.53, 6.55]
["2026-09-11T17:51:53.759233+00:00", "trade", 6.5596, 1.0]
["2026-09-11T17:51:53.759339+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:51:53.759357+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.759374+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.759430+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:51:53.759610+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:51:53.759637+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:51:53.759749+00:00", "quote", 6.51, 6.53]
["2026-09-11T17:51:53.759865+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.760109+00:00", "quote", 6.51, 6.52]
["2026-09-11T17:51:53.760253+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.760332+00:00", "trade", 6.515, 200.0]
["2026-09-11T17:51:53.760359+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:51:53.760360+00:00", "trade", 6.52, 9.0]
["2026-09-11T17:51:53.760389+00:00", "trade", 6.52, 150.0]
["2026-09-11T17:51:53.760396+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:51:53.760469+00:00", "quote", 6.51, 6.54]
["2026-09-11T17:51:53.760757+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:51:53.760938+00:00", "trade", 6.555, 10.0]
["2026-09-11T17:51:53.761590+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:51:53.761843+00:00", "trade", 6.53, 3.0]
["2026-09-11T17:51:53.762071+00:00", "trade", 6.53, 17.0]
["2026-09-11T17:51:53.762207+00:00", "trade", 6.53, 200.0]
["2026-09-11T17:51:53.762337+00:00", "trade", 6.54, 10.0]
["2026-09-11T17:51:53.762478+00:00", "trade", 6.53, 10.0]
["2026-09-11T17:51:53.762883+00:00", "trade", 6.54, 10.0]
["2026-09-11T17:51:53.763042+00:00", "trade", 6.56, 10.0]
["2026-09-11T17:51:53.763048+00:00", "trade", 6.53, 47.0]
["2026-09-11T17:51:53.763469+00:00", "trade", 6.5495, 10.0]
["2026-09-11T17:51:53.763499+00:00", "trade", 6.5494, 3.0]
["2026-09-11T17:51:53.763511+00:00", "trade", 6.52, 3.0]
["2026-09-11T17:51:53.763530+00:00", "trade", 6.5493, 20.0]
["2026-09-11T17:51:53.763557+00:00", "trade", 6.5497, 20.0]
["2026-09-11T17:51:53.763579+00:00", "trade", 6.5492, 1.0]
["2026-09-11T17:51:53.764393+00:00", "trade", 6.52, 50.0]
["2026-09-11T17:51:53.764474+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:51:53.764891+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:51:53.764893+00:00", "trade", 6.56, 99.0]
["2026-09-11T17:51:53.764900+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:51:53.764918+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:51:53.764919+00:00", "trade", 6.56, 2000.0]
["2026-09-11T17:51:53.764945+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:51:53.764946+00:00", "trade", 6.56, 873.0]
["2026-09-11T17:51:53.764983+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:51:53.764985+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:51:53.765002+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:53.765032+00:00", "trade", 6.57, 3.0]
["2026-09-11T17:51:53.765035+00:00", "trade", 6.52, 20.0]
["2026-09-11T17:51:53.765057+00:00", "trade", 6.57, 47.0]
["2026-09-11T17:51:53.765223+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.765252+00:00", "trade", 6.56, 97.0]
["2026-09-11T17:51:53.765296+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:51:53.765338+00:00", "quote", 6.54, 6.59]
["2026-09-11T17:51:53.765351+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:51:53.765389+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:51:53.765498+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.765523+00:00", "trade", 6.56, 19.0]
["2026-09-11T17:51:53.765832+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:51:53.769204+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:51:53.769319+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:51:53.769643+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:51:53.771433+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:51:53.773114+00:00", "trade", 6.54, 10.0]
["2026-09-11T17:51:53.773995+00:00", "trade", 6.54, 31.0]
["2026-09-11T17:51:53.774197+00:00", "trade", 6.58, 50.0]
["2026-09-11T17:51:53.774426+00:00", "trade", 6.589, 10.0]
["2026-09-11T17:51:53.774448+00:00", "trade", 6.589, 70.0]
["2026-09-11T17:51:53.774584+00:00", "trade", 6.589, 5.0]
["2026-09-11T17:51:53.774609+00:00", "trade", 6.589, 5.0]
["2026-09-11T17:51:53.774660+00:00", "trade", 6.589, 160.0]
["2026-09-11T17:51:53.774699+00:00", "trade", 6.53, 3.0]
["2026-09-11T17:51:53.775033+00:00", "trade", 6.59, 1000.0]
["2026-09-11T17:51:53.775428+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:51:53.775429+00:00", "trade", 6.58, 30.0]
["2026-09-11T17:51:53.775430+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:51:53.775432+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:51:53.775435+00:00", "trade", 6.59, 163.0]
["2026-09-11T17:51:53.775449+00:00", "quote", 6.52, 6.59]
["2026-09-11T17:51:53.775456+00:00", "quote", 6.58, 6.59]
["2026-09-11T17:51:53.775457+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:51:53.775530+00:00", "trade", 6.59, 124.0]
["2026-09-11T17:51:53.775530+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:51:53.775617+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:51:53.775690+00:00", "trade", 6.52, 256.0]
["2026-09-11T17:51:53.775803+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:51:53.775867+00:00", "trade", 6.59, 32.0]
["2026-09-11T17:51:53.775883+00:00", "trade", 6.59, 300.0]
["2026-09-11T17:51:53.775884+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:51:53.777419+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:51:53.780906+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:53.781300+00:00", "trade", 6.56, 50.0]
["2026-09-11T17:51:53.781712+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:51:53.782064+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:51:53.782662+00:00", "trade", 6.58, 1.0]
["2026-09-11T17:51:53.782982+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:51:53.808580+00:00", "trade", 6.6, 20.0]
["2026-09-11T17:51:53.812313+00:00", "trade", 6.6, 180.0]
["2026-09-11T17:51:53.842170+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:51:53.842220+00:00", "trade", 6.599, 1.0]
["2026-09-11T17:51:53.854564+00:00", "trade", 6.595, 500.0]
["2026-09-11T17:51:53.856628+00:00", "trade", 6.5901, 500.0]
["2026-09-11T17:51:53.876714+00:00", "quote", 6.59, 6.6]
["2026-09-11T17:51:53.876780+00:00", "trade", 6.6, 2428.0]
["2026-09-11T17:51:53.876781+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:51:53.876788+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:51:53.876853+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:51:53.881105+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:51:53.885069+00:00", "trade", 6.6, 67.0]
["2026-09-11T17:51:53.892195+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:51:53.900370+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:51:53.905635+00:00", "trade", 6.6, 1495.0]
["2026-09-11T17:51:53.974655+00:00", "trade", 6.5999, 50.0]
["2026-09-11T17:51:53.976709+00:00", "trade", 6.52, 62.0]
["2026-09-11T17:51:54.048268+00:00", "trade", 6.56, 2.0]
["2026-09-11T17:51:54.076763+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:51:54.184550+00:00", "trade", 6.5201, 400.0]
["2026-09-11T17:51:54.290094+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:54.290094+00:00", "trade", 6.56, 49.0]
["2026-09-11T17:51:54.339619+00:00", "trade", 6.52, 5000.0]
["2026-09-11T17:51:54.339674+00:00", "trade", 6.56, 10.0]
["2026-09-11T17:51:54.341546+00:00", "trade", 6.5201, 10.0]
["2026-09-11T17:51:54.581487+00:00", "trade", 6.57, 10.0]
["2026-09-11T17:51:54.581489+00:00", "trade", 6.57, 10.0]
["2026-09-11T17:51:54.588661+00:00", "trade", 6.56, 130.0]
["2026-09-11T17:51:54.634771+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:51:54.664802+00:00", "trade", 6.5269, 37.0]
["2026-09-11T17:51:54.696787+00:00", "trade", 6.55, 70.0]
["2026-09-11T17:51:54.780109+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:51:54.811747+00:00", "trade", 6.55, 998.0]
["2026-09-11T17:51:54.813599+00:00", "trade", 6.5201, 998.0]
["2026-09-11T17:51:54.833222+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:54.978456+00:00", "trade", 6.5799, 1.0]
["2026-09-11T17:51:54.999406+00:00", "trade", 6.5269, 57.0]
["2026-09-11T17:51:55.013158+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:51:55.127718+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:51:55.132556+00:00", "trade", 6.5588, 200.0]
["2026-09-11T17:51:55.147659+00:00", "trade", 6.56, 11.0]
["2026-09-11T17:51:55.178249+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:55.196692+00:00", "trade", 6.5301, 7.0]
["2026-09-11T17:51:55.200817+00:00", "trade", 6.5358, 2.0]
["2026-09-11T17:51:55.218972+00:00", "trade", 6.5357, 88.0]
["2026-09-11T17:51:55.240925+00:00", "trade", 6.5358, 19.0]
["2026-09-11T17:51:55.269491+00:00", "trade", 6.5358, 8.0]
["2026-09-11T17:51:55.299493+00:00", "trade", 6.555, 2.0]
["2026-09-11T17:51:55.299867+00:00", "trade", 6.555, 1.0]
["2026-09-11T17:51:55.302769+00:00", "trade", 6.55, 50.0]
["2026-09-11T17:51:55.321083+00:00", "trade", 6.5358, 5.0]
["2026-09-11T17:51:55.330525+00:00", "trade", 6.5358, 22.0]
["2026-09-11T17:51:55.415855+00:00", "trade", 6.5358, 10.0]
["2026-09-11T17:51:55.421186+00:00", "trade", 6.53, 1000.0]
["2026-09-11T17:51:55.444575+00:00", "trade", 6.555, 500.0]
["2026-09-11T17:51:55.447908+00:00", "trade", 6.56, 10.0]
["2026-09-11T17:51:55.450693+00:00", "trade", 6.5301, 10.0]
["2026-09-11T17:51:55.470538+00:00", "trade", 6.555, 5.0]
["2026-09-11T17:51:55.552543+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:51:55.559456+00:00", "trade", 6.574, 1.0]
["2026-09-11T17:51:55.609305+00:00", "trade", 6.5799, 238.0]
["2026-09-11T17:51:55.627599+00:00", "trade", 6.555, 5.0]
["2026-09-11T17:51:55.649312+00:00", "trade", 6.574, 18.0]
["2026-09-11T17:51:55.693392+00:00", "trade", 6.5358, 1.0]
["2026-09-11T17:51:55.728712+00:00", "trade", 6.54, 500.0]
["2026-09-11T17:51:55.731539+00:00", "trade", 6.5301, 500.0]
["2026-09-11T17:51:55.735297+00:00", "trade", 6.53, 250.0]
["2026-09-11T17:51:55.765068+00:00", "trade", 6.555, 100.0]
["2026-09-11T17:51:55.774533+00:00", "trade", 6.5783, 66.0]
["2026-09-11T17:51:55.778270+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:51:55.785153+00:00", "trade", 6.53, 5000.0]
["2026-09-11T17:51:55.791533+00:00", "trade", 6.53, 28.0]
["2026-09-11T17:51:55.799770+00:00", "trade", 6.555, 9.0]
["2026-09-11T17:51:55.800147+00:00", "trade", 6.555, 1.0]
["2026-09-11T17:51:55.856834+00:00", "trade", 6.555, 1236.0]
["2026-09-11T17:51:55.887720+00:00", "trade", 6.555, 3.0]
["2026-09-11T17:51:55.888087+00:00", "trade", 6.555, 1.0]
["2026-09-11T17:51:55.921305+00:00", "trade", 6.555, 3.0]
["2026-09-11T17:51:55.987395+00:00", "trade", 6.555, 19.0]
["2026-09-11T17:51:56.064474+00:00", "trade", 6.5358, 1.0]
["2026-09-11T17:51:56.104688+00:00", "trade", 6.54, 200.0]
["2026-09-11T17:51:56.116472+00:00", "trade", 6.5799, 20.0]
["2026-09-11T17:51:56.122677+00:00", "trade", 6.53, 300.0]
["2026-09-11T17:51:56.313963+00:00", "trade", 6.5793, 30.0]
["2026-09-11T17:51:56.319940+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.426395+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:51:56.426396+00:00", "quote", 6.57, 6.58]
["2026-09-11T17:51:56.426452+00:00", "trade", 6.58, 35.0]
["2026-09-11T17:51:56.426452+00:00", "trade", 6.58, 30.0]
["2026-09-11T17:51:56.426455+00:00", "trade", 6.58, 3.0]
["2026-09-11T17:51:56.426457+00:00", "trade", 6.57, 160.0]
["2026-09-11T17:51:56.426458+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.426459+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:51:56.426461+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:51:56.426462+00:00", "trade", 6.57, 11.0]
["2026-09-11T17:51:56.426463+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:51:56.426537+00:00", "trade", 6.58, 205.0]
["2026-09-11T17:51:56.426537+00:00", "trade", 6.58, 30.0]
["2026-09-11T17:51:56.426537+00:00", "trade", 6.58, 20.0]
["2026-09-11T17:51:56.426594+00:00", "trade", 6.57, 3.0]
["2026-09-11T17:51:56.426630+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:51:56.426644+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.426848+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:51:56.430445+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.430718+00:00", "trade", 6.574, 50.0]
["2026-09-11T17:51:56.434721+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:51:56.451416+00:00", "trade", 6.5408, 233.0]
["2026-09-11T17:51:56.476640+00:00", "trade", 6.56, 45.0]
["2026-09-11T17:51:56.478857+00:00", "trade", 6.5301, 45.0]
["2026-09-11T17:51:56.534022+00:00", "trade", 6.55, 200.0]
["2026-09-11T17:51:56.537468+00:00", "trade", 6.58, 544.0]
["2026-09-11T17:51:56.575337+00:00", "trade", 6.5501, 10.0]
["2026-09-11T17:51:56.587989+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.588109+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:51:56.596123+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.618139+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:51:56.696038+00:00", "trade", 6.58, 1.0]
["2026-09-11T17:51:56.765650+00:00", "trade", 6.574, 30.0]
["2026-09-11T17:51:56.795821+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:56.795910+00:00", "trade", 6.57, 46.0]
["2026-09-11T17:51:56.869928+00:00", "trade", 6.57, 5.0]
["2026-09-11T17:51:56.895492+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:51:56.922954+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:51:57.017453+00:00", "trade", 6.5301, 10.0]
["2026-09-11T17:51:57.023163+00:00", "trade", 6.54, 98.0]
["2026-09-11T17:51:57.026111+00:00", "trade", 6.5301, 98.0]
["2026-09-11T17:51:57.097509+00:00", "trade", 6.57, 43.0]
["2026-09-11T17:51:57.116177+00:00", "trade", 6.57, 4.0]
["2026-09-11T17:51:57.127702+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:57.128059+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:51:57.198433+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:51:57.268227+00:00", "trade", 6.565, 63.0]
["2026-09-11T17:51:57.306481+00:00", "quote", 6.55, 6.57]
["2026-09-11T17:51:57.308464+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:51:57.349151+00:00", "trade", 6.56, 18.0]
["2026-09-11T17:51:57.349230+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:51:57.349231+00:00", "trade", 6.55, 19.0]
["2026-09-11T17:51:57.349231+00:00", "trade", 6.55, 20.0]
["2026-09-11T17:51:57.349233+00:00", "trade", 6.55, 3.0]
["2026-09-11T17:51:57.349234+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:51:57.349236+00:00", "trade", 6.55, 276.0]
["2026-09-11T17:51:57.349240+00:00", "trade", 6.55, 200.0]
["2026-09-11T17:51:57.349406+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:51:57.349542+00:00", "trade", 6.55, 282.0]
["2026-09-11T17:51:57.356872+00:00", "trade", 6.55, 43.0]
["2026-09-11T17:51:57.403262+00:00", "trade", 6.5301, 267.0]
["2026-09-11T17:51:57.425093+00:00", "trade", 6.56, 189.0]
["2026-09-11T17:51:57.498525+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:51:57.550698+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:51:57.550699+00:00", "trade", 6.58, 400.0]
["2026-09-11T17:51:57.550782+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:51:57.550783+00:00", "trade", 6.57, 1250.0]
["2026-09-11T17:51:57.550783+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:51:57.550997+00:00", "quote", 6.55, 6.57]
["2026-09-11T17:51:57.551056+00:00", "trade", 6.6, 300.0]
["2026-09-11T17:51:57.551057+00:00", "trade", 6.6, 1000.0]
["2026-09-11T17:51:57.551058+00:00", "trade", 6.6, 90.0]
["2026-09-11T17:51:57.551060+00:00", "trade", 6.6, 500.0]
["2026-09-11T17:51:57.551063+00:00", "trade", 6.6, 20.0]
["2026-09-11T17:51:57.551092+00:00", "quote", 6.56, 6.57]
["2026-09-11T17:51:57.551102+00:00", "trade", 6.58, 120.0]
["2026-09-11T17:51:57.551102+00:00", "trade", 6.58, 100.0]
["2026-09-11T17:51:57.551108+00:00", "trade", 6.57, 54.0]
["2026-09-11T17:51:57.551110+00:00", "trade", 6.57, 76.0]
["2026-09-11T17:51:57.551110+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:51:57.551112+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:51:57.551114+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:51:57.551114+00:00", "quote", 6.56, 6.59]
["2026-09-11T17:51:57.551117+00:00", "trade", 6.58, 25.0]
["2026-09-11T17:51:57.551154+00:00", "trade", 6.59, 100.0]
["2026-09-11T17:51:57.551157+00:00", "quote", 6.56, 6.6]
["2026-09-11T17:51:57.551159+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:51:57.551163+00:00", "trade", 6.61, 3950.0]
["2026-09-11T17:51:57.551295+00:00", "trade", 6.6, 2.0]
["2026-09-11T17:51:57.551304+00:00", "trade", 6.6, 300.0]
["2026-09-11T17:51:57.551336+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:51:57.551342+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:51:57.551530+00:00", "trade", 6.6, 300.0]
["2026-09-11T17:51:57.551629+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:51:57.551630+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:51:57.551630+00:00", "quote", 6.57, 6.61]
["2026-09-11T17:51:57.551676+00:00", "quote", 6.57, 6.62]
["2026-09-11T17:51:57.551677+00:00", "trade", 6.61, 20.0]
["2026-09-11T17:51:57.551677+00:00", "trade", 6.61, 780.0]
["2026-09-11T17:51:57.551684+00:00", "trade", 6.61, 20.0]
["2026-09-11T17:51:57.551684+00:00", "trade", 6.61, 10.0]
["2026-09-11T17:51:57.551772+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:57.551779+00:00", "trade", 6.62, 20.0]
["2026-09-11T17:51:57.551790+00:00", "quote", 6.57, 6.62]
["2026-09-11T17:51:57.551966+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:57.552455+00:00", "trade", 6.6181, 20.0]
["2026-09-11T17:51:57.555706+00:00", "trade", 6.619, 1.0]
["2026-09-11T17:51:57.555724+00:00", "trade", 6.619, 9.0]
["2026-09-11T17:51:57.560909+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:51:57.566858+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:51:57.603228+00:00", "quote", 6.54, 6.62]
["2026-09-11T17:51:57.603300+00:00", "quote", 6.53, 6.62]
["2026-09-11T17:51:57.603483+00:00", "trade", 6.58, 200.0]
["2026-09-11T17:51:57.603577+00:00", "trade", 6.59, 200.0]
["2026-09-11T17:51:57.606149+00:00", "trade", 6.55, 200.0]
["2026-09-11T17:51:57.606223+00:00", "trade", 6.55, 200.0]
["2026-09-11T17:51:57.654548+00:00", "trade", 6.5636, 30.0]
["2026-09-11T17:51:57.660659+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:51:57.663257+00:00", "trade", 6.55, 500.0]
["2026-09-11T17:51:57.714432+00:00", "trade", 6.575, 40.0]
["2026-09-11T17:51:57.739864+00:00", "trade", 6.56, 5.0]
["2026-09-11T17:51:57.740393+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:57.740428+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:57.743026+00:00", "trade", 6.57, 5.0]
["2026-09-11T17:51:57.743089+00:00", "trade", 6.56, 5.0]
["2026-09-11T17:51:57.744960+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:57.745038+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:57.750009+00:00", "trade", 6.57, 80.0]
["2026-09-11T17:51:57.752545+00:00", "trade", 6.55, 80.0]
["2026-09-11T17:51:57.757219+00:00", "trade", 6.57, 5.0]
["2026-09-11T17:51:57.795161+00:00", "quote", 6.53, 6.62]
["2026-09-11T17:51:57.820500+00:00", "trade", 6.53, 5.0]
["2026-09-11T17:51:57.827546+00:00", "trade", 6.53, 1.0]
["2026-09-11T17:51:57.836588+00:00", "trade", 6.53, 1000.0]
["2026-09-11T17:51:57.844592+00:00", "trade", 6.55, 5.0]
["2026-09-11T17:51:57.895873+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:51:57.925715+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:51:57.930829+00:00", "trade", 6.575, 100.0]
["2026-09-11T17:51:57.930846+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:51:57.931711+00:00", "trade", 6.575, 74.0]
["2026-09-11T17:51:57.932302+00:00", "trade", 6.62, 74.0]
["2026-09-11T17:51:58.006464+00:00", "trade", 6.6188, 132.0]
["2026-09-11T17:51:58.026063+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:51:58.066852+00:00", "quote", 6.53, 6.62]
["2026-09-11T17:51:58.071879+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:51:58.073014+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:51:58.073329+00:00", "trade", 6.55, 42.0]
["2026-09-11T17:51:58.075701+00:00", "trade", 6.5301, 100.0]
["2026-09-11T17:51:58.080286+00:00", "trade", 6.5914, 141.0]
["2026-09-11T17:51:58.218699+00:00", "trade", 6.6181, 45.0]
["2026-09-11T17:51:58.258752+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:58.259319+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:58.309364+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:58.322817+00:00", "trade", 6.59, 20.0]
["2026-09-11T17:51:58.338319+00:00", "trade", 6.59, 2.0]
["2026-09-11T17:51:58.370816+00:00", "trade", 6.56, 400.0]
["2026-09-11T17:51:58.376197+00:00", "quote", 6.56, 6.62]
["2026-09-11T17:51:58.436401+00:00", "trade", 6.6, 13.0]
["2026-09-11T17:51:58.437348+00:00", "trade", 6.59, 90.0]
["2026-09-11T17:51:58.466633+00:00", "quote", 6.57, 6.62]
["2026-09-11T17:51:58.480448+00:00", "trade", 6.58, 97.0]
["2026-09-11T17:51:58.483176+00:00", "trade", 6.595, 1.0]
["2026-09-11T17:51:58.483574+00:00", "trade", 6.595, 1.0]
["2026-09-11T17:51:58.483640+00:00", "trade", 6.595, 97.0]
["2026-09-11T17:51:58.506831+00:00", "quote", 6.57, 6.61]
["2026-09-11T17:51:58.573939+00:00", "trade", 6.6095, 6.0]
["2026-09-11T17:51:58.579099+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:51:58.582627+00:00", "trade", 6.5831, 20.0]
["2026-09-11T17:51:58.606750+00:00", "trade", 6.6085, 48.0]
["2026-09-11T17:51:58.639571+00:00", "trade", 6.6099, 100.0]
["2026-09-11T17:51:58.644689+00:00", "trade", 6.59, 15.0]
["2026-09-11T17:51:58.729806+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:51:58.760962+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:51:58.761013+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:51:58.762267+00:00", "trade", 6.6099, 500.0]
["2026-09-11T17:51:58.799624+00:00", "trade", 6.6, 70.0]
["2026-09-11T17:51:58.849395+00:00", "trade", 6.6099, 28.0]
["2026-09-11T17:51:58.864235+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:51:58.892316+00:00", "trade", 6.6099, 171.0]
["2026-09-11T17:51:58.986261+00:00", "trade", 6.595, 72.0]
["2026-09-11T17:51:59.001957+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:51:59.021752+00:00", "quote", 6.6, 6.61]
["2026-09-11T17:51:59.035897+00:00", "trade", 6.6002, 1000.0]
["2026-09-11T17:51:59.076219+00:00", "trade", 6.61, 60.0]
["2026-09-11T17:51:59.083249+00:00", "quote", 6.6, 6.61]
["2026-09-11T17:51:59.171141+00:00", "trade", 6.6, 50.0]
["2026-09-11T17:51:59.171141+00:00", "trade", 6.6, 30.0]
["2026-09-11T17:51:59.171237+00:00", "trade", 6.6, 80.0]
["2026-09-11T17:51:59.171239+00:00", "quote", 6.6, 6.61]
["2026-09-11T17:51:59.171261+00:00", "trade", 6.6, 120.0]
["2026-09-11T17:51:59.171262+00:00", "quote", 6.6, 6.61]
["2026-09-11T17:51:59.171719+00:00", "trade", 6.6, 347.0]
["2026-09-11T17:51:59.171721+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:51:59.171721+00:00", "quote", 6.59, 6.61]
["2026-09-11T17:51:59.171751+00:00", "trade", 6.59, 104.0]
["2026-09-11T17:51:59.171752+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:51:59.171882+00:00", "quote", 6.57, 6.61]
["2026-09-11T17:51:59.182666+00:00", "trade", 6.59, 24.0]
["2026-09-11T17:51:59.223375+00:00", "quote", 6.57, 6.61]
["2026-09-11T17:51:59.269655+00:00", "trade", 6.59, 11.0]
["2026-09-11T17:51:59.275621+00:00", "trade", 6.59, 13.0]
["2026-09-11T17:51:59.320443+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:51:59.324805+00:00", "trade", 6.6099, 300.0]
["2026-09-11T17:51:59.342256+00:00", "trade", 6.5901, 50.0]
["2026-09-11T17:51:59.360805+00:00", "trade", 6.59, 11.0]
["2026-09-11T17:51:59.373223+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:51:59.390187+00:00", "trade", 6.5742, 73.0]
["2026-09-11T17:51:59.390263+00:00", "trade", 6.5701, 66.0]
["2026-09-11T17:51:59.444507+00:00", "trade", 6.603, 1000.0]
["2026-09-11T17:51:59.444531+00:00", "trade", 6.6028, 1000.0]
["2026-09-11T17:51:59.503441+00:00", "quote", 6.57, 6.61]
["2026-09-11T17:51:59.555354+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:51:59.574604+00:00", "trade", 6.6, 32.0]
["2026-09-11T17:51:59.577751+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:51:59.675693+00:00", "trade", 6.59, 321.0]
["2026-09-11T17:51:59.751718+00:00", "trade", 6.58, 2.0]
["2026-09-11T17:51:59.753974+00:00", "trade", 6.5701, 2.0]
["2026-09-11T17:51:59.783048+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:51:59.792091+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:51:59.798410+00:00", "trade", 6.581, 500.0]
["2026-09-11T17:51:59.817401+00:00", "trade", 6.595, 2.0]
["2026-09-11T17:51:59.835918+00:00", "trade", 6.5852, 70.0]
["2026-09-11T17:51:59.839742+00:00", "trade", 6.58, 1.0]
["2026-09-11T17:51:59.846586+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:51:59.852539+00:00", "trade", 6.583, 30.0]
["2026-09-11T17:51:59.861757+00:00", "trade", 6.61, 60.0]
["2026-09-11T17:51:59.895088+00:00", "trade", 6.58, 200.0]
["2026-09-11T17:51:59.913120+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:51:59.913121+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:51:59.920953+00:00", "trade", 6.61, 5.0]
["2026-09-11T17:51:59.970438+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:52:00.040330+00:00", "trade", 6.595, 10.0]
["2026-09-11T17:52:00.226194+00:00", "trade", 6.595, 138.0]
["2026-09-11T17:52:00.240754+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:52:00.243651+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:52:00.244958+00:00", "trade", 6.595, 50.0]
["2026-09-11T17:52:00.260368+00:00", "trade", 6.583, 50.0]
["2026-09-11T17:52:00.267838+00:00", "trade", 6.6063, 446.0]
["2026-09-11T17:52:00.296971+00:00", "trade", 6.58, 50.0]
["2026-09-11T17:52:00.296972+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:52:00.297032+00:00", "trade", 6.58, 62.0]
["2026-09-11T17:52:00.297081+00:00", "quote", 6.58, 6.61]
["2026-09-11T17:52:00.374735+00:00", "trade", 6.6099, 1800.0]
["2026-09-11T17:52:00.494300+00:00", "trade", 6.595, 15.0]
["2026-09-11T17:52:00.509153+00:00", "trade", 6.5993, 50.0]
["2026-09-11T17:52:00.520575+00:00", "trade", 6.6095, 4.0]
["2026-09-11T17:52:00.596308+00:00", "trade", 6.6095, 15.0]
["2026-09-11T17:52:00.616157+00:00", "trade", 6.61, 500.0]
["2026-09-11T17:52:00.617094+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:00.617500+00:00", "trade", 6.61, 25.0]
["2026-09-11T17:52:00.617500+00:00", "trade", 6.61, 20.0]
["2026-09-11T17:52:00.617676+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:00.617679+00:00", "trade", 6.61, 30.0]
["2026-09-11T17:52:00.617681+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:00.617681+00:00", "trade", 6.61, 20.0]
["2026-09-11T17:52:00.617683+00:00", "trade", 6.61, 500.0]
["2026-09-11T17:52:00.617683+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:52:00.617685+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:00.617689+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:00.617745+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:52:00.617761+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:52:00.617762+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:00.617878+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:00.617912+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:52:00.617940+00:00", "trade", 6.62, 10.0]
["2026-09-11T17:52:00.618111+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:52:00.618419+00:00", "trade", 6.62, 2.0]
["2026-09-11T17:52:00.619124+00:00", "trade", 6.61, 200.0]
["2026-09-11T17:52:00.619387+00:00", "trade", 6.61, 500.0]
["2026-09-11T17:52:00.623255+00:00", "trade", 6.615, 2.0]
["2026-09-11T17:52:00.624288+00:00", "trade", 6.6293, 2.0]
["2026-09-11T17:52:00.626991+00:00", "trade", 6.6299, 1626.0]
["2026-09-11T17:52:00.637283+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:00.637306+00:00", "trade", 6.62, 1.0]
["2026-09-11T17:52:00.637330+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:52:00.638448+00:00", "trade", 6.6294, 1.0]
["2026-09-11T17:52:00.640665+00:00", "trade", 6.63, 597.0]
["2026-09-11T17:52:00.641469+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:52:00.641602+00:00", "trade", 6.63, 100.0]
["2026-09-11T17:52:00.643390+00:00", "trade", 6.66, 597.0]
["2026-09-11T17:52:00.646774+00:00", "trade", 6.63, 10.0]
["2026-09-11T17:52:00.653727+00:00", "trade", 6.627, 15.0]
["2026-09-11T17:52:00.668327+00:00", "trade", 6.595, 80.0]
["2026-09-11T17:52:00.676659+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:52:00.678171+00:00", "trade", 6.6299, 100.0]
["2026-09-11T17:52:00.711445+00:00", "trade", 6.615, 58.0]
["2026-09-11T17:52:00.718354+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:00.750962+00:00", "trade", 6.63, 6.0]
["2026-09-11T17:52:00.751473+00:00", "trade", 6.5968, 100.0]
["2026-09-11T17:52:00.756402+00:00", "trade", 6.6, 20.0]
["2026-09-11T17:52:00.759941+00:00", "trade", 6.6282, 9.0]
["2026-09-11T17:52:00.784696+00:00", "trade", 6.605, 279.0]
["2026-09-11T17:52:00.808101+00:00", "trade", 6.6223, 155.0]
["2026-09-11T17:52:00.819520+00:00", "trade", 6.6289, 61.0]
["2026-09-11T17:52:00.891269+00:00", "trade", 6.62, 10.0]
["2026-09-11T17:52:00.896063+00:00", "trade", 6.58, 300.0]
["2026-09-11T17:52:00.911109+00:00", "trade", 6.605, 500.0]
["2026-09-11T17:52:00.973522+00:00", "trade", 6.62, 43.0]
["2026-09-11T17:52:01.004741+00:00", "quote", 6.59, 6.63]
["2026-09-11T17:52:01.159599+00:00", "trade", 6.62, 22.0]
["2026-09-11T17:52:01.159600+00:00", "trade", 6.62, 267.0]
["2026-09-11T17:52:01.187264+00:00", "trade", 6.62, 20.0]
["2026-09-11T17:52:01.187597+00:00", "trade", 6.63, 1339.0]
["2026-09-11T17:52:01.281986+00:00", "trade", 6.61, 25.0]
["2026-09-11T17:52:01.286985+00:00", "trade", 6.62, 43.0]
["2026-09-11T17:52:01.287016+00:00", "trade", 6.61, 43.0]
["2026-09-11T17:52:01.335648+00:00", "trade", 6.61, 25.0]
["2026-09-11T17:52:01.343517+00:00", "trade", 6.61, 1.0]
["2026-09-11T17:52:01.343518+00:00", "trade", 6.61, 20.0]
["2026-09-11T17:52:01.343519+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.345487+00:00", "trade", 6.6, 30.0]
["2026-09-11T17:52:01.345494+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:52:01.345634+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:52:01.345641+00:00", "trade", 6.59, 20.0]
["2026-09-11T17:52:01.345642+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.345689+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.345997+00:00", "trade", 6.59, 44.0]
["2026-09-11T17:52:01.345999+00:00", "trade", 6.59, 20.0]
["2026-09-11T17:52:01.345999+00:00", "trade", 6.59, 28.0]
["2026-09-11T17:52:01.345999+00:00", "trade", 6.59, 5.0]
["2026-09-11T17:52:01.346001+00:00", "trade", 6.59, 20.0]
["2026-09-11T17:52:01.346002+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.346055+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.346063+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.346079+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:01.351384+00:00", "trade", 6.58, 74.0]
["2026-09-11T17:52:01.384907+00:00", "trade", 6.58, 120.0]
["2026-09-11T17:52:01.425395+00:00", "trade", 6.58, 9.0]
["2026-09-11T17:52:01.425563+00:00", "trade", 6.58, 40.0]
["2026-09-11T17:52:01.425569+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.483581+00:00", "quote", 6.58, 6.63]
["2026-09-11T17:52:01.484977+00:00", "trade", 6.6, 3.0]
["2026-09-11T17:52:01.484978+00:00", "trade", 6.6, 11.0]
["2026-09-11T17:52:01.487556+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:52:01.488062+00:00", "quote", 6.6, 6.63]
["2026-09-11T17:52:01.499478+00:00", "quote", 6.6, 6.62]
["2026-09-11T17:52:01.546140+00:00", "trade", 6.62, 10.0]
["2026-09-11T17:52:01.582294+00:00", "trade", 6.61, 30.0]
["2026-09-11T17:52:01.582354+00:00", "quote", 6.6, 6.62]
["2026-09-11T17:52:01.592854+00:00", "trade", 6.6199, 500.0]
["2026-09-11T17:52:01.609066+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:52:01.609252+00:00", "trade", 6.6199, 200.0]
["2026-09-11T17:52:01.609414+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:52:01.609421+00:00", "trade", 6.6199, 1642.0]
["2026-09-11T17:52:01.609478+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:52:01.609493+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:52:01.609505+00:00", "trade", 6.62, 200.0]
["2026-09-11T17:52:01.609685+00:00", "quote", 6.6, 6.62]
["2026-09-11T17:52:01.610071+00:00", "trade", 6.62, 100.0]
["2026-09-11T17:52:01.610589+00:00", "trade", 6.62, 458.0]
["2026-09-11T17:52:01.613276+00:00", "trade", 6.62, 34.0]
["2026-09-11T17:52:01.614094+00:00", "trade", 6.6194, 20.0]
["2026-09-11T17:52:01.614144+00:00", "trade", 6.62, 6766.0]
["2026-09-11T17:52:01.616219+00:00", "quote", 6.6, 6.62]
["2026-09-11T17:52:01.616740+00:00", "trade", 6.605, 500.0]
["2026-09-11T17:52:01.726304+00:00", "trade", 6.6199, 31.0]
["2026-09-11T17:52:01.733473+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:52:01.733475+00:00", "trade", 6.6, 466.0]
["2026-09-11T17:52:01.733475+00:00", "trade", 6.6, 30.0]
["2026-09-11T17:52:01.733722+00:00", "trade", 6.62, 333.0]
["2026-09-11T17:52:01.879770+00:00", "trade", 6.61, 100.0]
["2026-09-11T17:52:01.894744+00:00", "trade", 6.58, 117.0]
["2026-09-11T17:52:01.894745+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:01.894819+00:00", "trade", 6.58, 24.0]
["2026-09-11T17:52:01.894829+00:00", "trade", 6.58, 400.0]
["2026-09-11T17:52:01.894880+00:00", "trade", 6.58, 108.0]
["2026-09-11T17:52:01.894954+00:00", "quote", 6.58, 6.62]
["2026-09-11T17:52:01.894955+00:00", "trade", 6.58, 146.0]
["2026-09-11T17:52:01.900449+00:00", "trade", 6.6, 25.0]
["2026-09-11T17:52:01.900490+00:00", "trade", 6.6, 1.0]
["2026-09-11T17:52:01.955801+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:52:01.990019+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:52:01.990056+00:00", "trade", 6.58, 238.0]
["2026-09-11T17:52:01.990063+00:00", "trade", 6.58, 200.0]
["2026-09-11T17:52:01.990091+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:01.990118+00:00", "trade", 6.58, 117.0]
["2026-09-11T17:52:01.990145+00:00", "trade", 6.58, 62.0]
["2026-09-11T17:52:01.990145+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:52:01.990214+00:00", "quote", 6.58, 6.6]
["2026-09-11T17:52:01.990227+00:00", "trade", 6.58, 291.0]
["2026-09-11T17:52:01.990227+00:00", "trade", 6.58, 354.0]
["2026-09-11T17:52:01.990227+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:01.990228+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:01.990266+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990278+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990399+00:00", "trade", 6.57, 24.0]
["2026-09-11T17:52:01.990400+00:00", "trade", 6.57, 16.0]
["2026-09-11T17:52:01.990561+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:52:01.990563+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:01.990563+00:00", "trade", 6.57, 2981.0]
["2026-09-11T17:52:01.990563+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990566+00:00", "trade", 6.56, 145.0]
["2026-09-11T17:52:01.990567+00:00", "trade", 6.56, 50.0]
["2026-09-11T17:52:01.990570+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990628+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990650+00:00", "trade", 6.57, 68.0]
["2026-09-11T17:52:01.990650+00:00", "quote", 6.57, 6.6]
["2026-09-11T17:52:01.990662+00:00", "trade", 6.57, 751.0]
["2026-09-11T17:52:01.990662+00:00", "trade", 6.57, 28.0]
["2026-09-11T17:52:01.990663+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:01.990675+00:00", "quote", 6.55, 6.59]
["2026-09-11T17:52:01.990697+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:01.990723+00:00", "quote", 6.55, 6.59]
["2026-09-11T17:52:01.990760+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:01.990870+00:00", "trade", 6.56, 38.0]
["2026-09-11T17:52:01.990880+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:52:01.990960+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:52:01.991163+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:52:01.991405+00:00", "quote", 6.55, 6.58]
["2026-09-11T17:52:01.991576+00:00", "trade", 6.56, 46.0]
["2026-09-11T17:52:01.992339+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:01.992385+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.000091+00:00", "trade", 6.57, 50.0]
["2026-09-11T17:52:02.011654+00:00", "trade", 6.57, 20.0]
["2026-09-11T17:52:02.031420+00:00", "trade", 6.6, 5.0]
["2026-09-11T17:52:02.031754+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:52:02.052210+00:00", "trade", 6.57, 91.0]
["2026-09-11T17:52:02.058633+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:02.058764+00:00", "trade", 6.575, 10.0]
["2026-09-11T17:52:02.062912+00:00", "trade", 6.57, 8.0]
["2026-09-11T17:52:02.103527+00:00", "trade", 6.5999, 500.0]
["2026-09-11T17:52:02.107952+00:00", "trade", 6.574, 50.0]
["2026-09-11T17:52:02.118375+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.118718+00:00", "trade", 6.57, 30.0]
["2026-09-11T17:52:02.118780+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.124089+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.125999+00:00", "trade", 6.58, 25.0]
["2026-09-11T17:52:02.126000+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.127420+00:00", "trade", 6.5506, 25.0]
["2026-09-11T17:52:02.191225+00:00", "trade", 6.58, 325.0]
["2026-09-11T17:52:02.193924+00:00", "trade", 6.5999, 20.0]
["2026-09-11T17:52:02.204675+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:52:02.212138+00:00", "trade", 6.5987, 15.0]
["2026-09-11T17:52:02.229293+00:00", "trade", 6.575, 5.0]
["2026-09-11T17:52:02.255534+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:02.255595+00:00", "trade", 6.58, 41.0]
["2026-09-11T17:52:02.255654+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.255961+00:00", "trade", 6.58, 30.0]
["2026-09-11T17:52:02.255962+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.258632+00:00", "trade", 6.5501, 10.0]
["2026-09-11T17:52:02.259111+00:00", "trade", 6.59, 14.0]
["2026-09-11T17:52:02.280438+00:00", "trade", 6.58, 1000.0]
["2026-09-11T17:52:02.314956+00:00", "trade", 6.575, 500.0]
["2026-09-11T17:52:02.326670+00:00", "trade", 6.59, 7.0]
["2026-09-11T17:52:02.356245+00:00", "trade", 6.5501, 1800.0]
["2026-09-11T17:52:02.410633+00:00", "trade", 6.59, 14.0]
["2026-09-11T17:52:02.455614+00:00", "trade", 6.555, 10.0]
["2026-09-11T17:52:02.492917+00:00", "trade", 6.575, 1.0]
["2026-09-11T17:52:02.504059+00:00", "trade", 6.59, 463.0]
["2026-09-11T17:52:02.546209+00:00", "trade", 6.59, 127.0]
["2026-09-11T17:52:02.575311+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.575670+00:00", "trade", 6.59, 1.0]
["2026-09-11T17:52:02.575671+00:00", "trade", 6.59, 30.0]
["2026-09-11T17:52:02.640431+00:00", "trade", 6.59, 10.0]
["2026-09-11T17:52:02.697470+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.785378+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:02.821405+00:00", "trade", 6.575, 617.0]
["2026-09-11T17:52:02.833363+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:52:02.833370+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:52:02.836463+00:00", "trade", 6.55, 8.0]
["2026-09-11T17:52:02.836470+00:00", "trade", 6.55, 20.0]
["2026-09-11T17:52:02.836815+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:02.836816+00:00", "trade", 6.55, 52.0]
["2026-09-11T17:52:02.836816+00:00", "trade", 6.55, 110.0]
["2026-09-11T17:52:02.836961+00:00", "trade", 6.55, 140.0]
["2026-09-11T17:52:02.836963+00:00", "trade", 6.55, 23.0]
["2026-09-11T17:52:02.836963+00:00", "trade", 6.55, 4.0]
["2026-09-11T17:52:02.836963+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:02.836964+00:00", "trade", 6.55, 2.0]
["2026-09-11T17:52:02.837061+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:52:02.842545+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:02.842716+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:02.842716+00:00", "trade", 6.54, 20.0]
["2026-09-11T17:52:02.842717+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:02.842930+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:52:02.843440+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:02.845681+00:00", "trade", 6.53, 9.0]
["2026-09-11T17:52:02.848187+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:02.848283+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:52:02.849023+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:02.849122+00:00", "trade", 6.53, 63.0]
["2026-09-11T17:52:02.849187+00:00", "trade", 6.53, 1.0]
["2026-09-11T17:52:02.852559+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:02.852689+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:52:02.853448+00:00", "trade", 6.54, 91.0]
["2026-09-11T17:52:02.856377+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:52:02.856379+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:52:02.856503+00:00", "trade", 6.53, 50.0]
["2026-09-11T17:52:02.856504+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:02.857257+00:00", "trade", 6.53, 27.0]
["2026-09-11T17:52:02.857258+00:00", "trade", 6.53, 9.0]
["2026-09-11T17:52:02.857258+00:00", "trade", 6.53, 54.0]
["2026-09-11T17:52:02.857258+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:02.857602+00:00", "trade", 6.55, 32.0]
["2026-09-11T17:52:02.861113+00:00", "trade", 6.56, 5177.0]
["2026-09-11T17:52:02.872646+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:02.873029+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:02.876129+00:00", "trade", 6.5213, 300.0]
["2026-09-11T17:52:02.877139+00:00", "trade", 6.52, 5.0]
["2026-09-11T17:52:02.878557+00:00", "trade", 6.52, 38.0]
["2026-09-11T17:52:02.917810+00:00", "trade", 6.56, 2.0]
["2026-09-11T17:52:02.931248+00:00", "trade", 6.55, 11.0]
["2026-09-11T17:52:02.987041+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:02.987129+00:00", "trade", 6.52, 300.0]
["2026-09-11T17:52:02.989885+00:00", "trade", 6.52, 50.0]
["2026-09-11T17:52:02.997072+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:02.997759+00:00", "trade", 6.55, 30.0]
["2026-09-11T17:52:02.998404+00:00", "trade", 6.56, 24.0]
["2026-09-11T17:52:03.016849+00:00", "trade", 6.56, 400.0]
["2026-09-11T17:52:03.018306+00:00", "trade", 6.5434, 200.0]
["2026-09-11T17:52:03.028875+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:52:03.028959+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:03.029255+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:52:03.032619+00:00", "trade", 6.583, 150.0]
["2026-09-11T17:52:03.080213+00:00", "trade", 6.55, 300.0]
["2026-09-11T17:52:03.082316+00:00", "trade", 6.5201, 300.0]
["2026-09-11T17:52:03.110956+00:00", "trade", 6.55, 50.0]
["2026-09-11T17:52:03.110956+00:00", "trade", 6.55, 70.0]
["2026-09-11T17:52:03.110957+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:03.111039+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:03.111080+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:03.111308+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:03.116205+00:00", "trade", 6.52, 2500.0]
["2026-09-11T17:52:03.116438+00:00", "trade", 6.52, 500.0]
["2026-09-11T17:52:03.119306+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:03.131882+00:00", "trade", 6.531, 10.0]
["2026-09-11T17:52:03.132212+00:00", "trade", 6.6, 2000.0]
["2026-09-11T17:52:03.147926+00:00", "trade", 6.56, 500.0]
["2026-09-11T17:52:03.181814+00:00", "trade", 6.55, 50.0]
["2026-09-11T17:52:03.181814+00:00", "trade", 6.53, 400.0]
["2026-09-11T17:52:03.183385+00:00", "trade", 6.5206, 50.0]
["2026-09-11T17:52:03.183497+00:00", "trade", 6.5206, 400.0]
["2026-09-11T17:52:03.201009+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:52:03.205197+00:00", "trade", 6.53, 200.0]
["2026-09-11T17:52:03.205513+00:00", "trade", 6.52, 1.0]
["2026-09-11T17:52:03.208449+00:00", "trade", 6.53, 4.0]
["2026-09-11T17:52:03.209396+00:00", "trade", 6.5201, 4.0]
["2026-09-11T17:52:03.217237+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:52:03.240455+00:00", "trade", 6.59, 50.0]
["2026-09-11T17:52:03.241910+00:00", "trade", 6.56, 20.0]
["2026-09-11T17:52:03.244741+00:00", "trade", 6.52, 1546.0]
["2026-09-11T17:52:03.244801+00:00", "trade", 6.56, 27.0]
["2026-09-11T17:52:03.340866+00:00", "trade", 6.52, 7.0]
["2026-09-11T17:52:03.340866+00:00", "trade", 6.52, 30.0]
["2026-09-11T17:52:03.340867+00:00", "trade", 6.52, 500.0]
["2026-09-11T17:52:03.341242+00:00", "trade", 6.52, 319.0]
["2026-09-11T17:52:03.341244+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:52:03.341244+00:00", "trade", 6.52, 200.0]
["2026-09-11T17:52:03.341245+00:00", "quote", 6.51, 6.6]
["2026-09-11T17:52:03.341378+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:52:03.341768+00:00", "trade", 6.53, 46.0]
["2026-09-11T17:52:03.344521+00:00", "quote", 6.51, 6.59]
["2026-09-11T17:52:03.344522+00:00", "trade", 6.51, 50.0]
["2026-09-11T17:52:03.344523+00:00", "trade", 6.51, 17.0]
["2026-09-11T17:52:03.344524+00:00", "trade", 6.51, 50.0]
["2026-09-11T17:52:03.344525+00:00", "trade", 6.51, 500.0]
["2026-09-11T17:52:03.344543+00:00", "quote", 6.51, 6.54]
["2026-09-11T17:52:03.344669+00:00", "trade", 6.51, 3.0]
["2026-09-11T17:52:03.344669+00:00", "trade", 6.51, 70.0]
["2026-09-11T17:52:03.344890+00:00", "trade", 6.51, 3.0]
["2026-09-11T17:52:03.344890+00:00", "trade", 6.51, 2.0]
["2026-09-11T17:52:03.344892+00:00", "trade", 6.51, 5.0]
["2026-09-11T17:52:03.344892+00:00", "trade", 6.51, 10.0]
["2026-09-11T17:52:03.344894+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:03.344897+00:00", "trade", 6.51, 100.0]
["2026-09-11T17:52:03.345100+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:03.345362+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:03.345451+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:03.345487+00:00", "quote", 6.5, 6.58]
["2026-09-11T17:52:03.345804+00:00", "trade", 6.52, 17.0]
["2026-09-11T17:52:03.346635+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.346933+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:03.347065+00:00", "trade", 6.51, 70.0]
["2026-09-11T17:52:03.348495+00:00", "trade", 6.5, 9.0]
["2026-09-11T17:52:03.348495+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:52:03.348498+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:52:03.348498+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.348503+00:00", "trade", 6.5, 150.0]
["2026-09-11T17:52:03.348545+00:00", "trade", 6.5, 12.0]
["2026-09-11T17:52:03.348548+00:00", "trade", 6.5, 37.0]
["2026-09-11T17:52:03.348549+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348551+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348553+00:00", "trade", 6.5, 150.0]
["2026-09-11T17:52:03.348556+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.348556+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:52:03.348558+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348560+00:00", "trade", 6.5, 1427.0]
["2026-09-11T17:52:03.348564+00:00", "trade", 6.5, 30.0]
["2026-09-11T17:52:03.348564+00:00", "trade", 6.5, 40.0]
["2026-09-11T17:52:03.348568+00:00", "trade", 6.5, 97.0]
["2026-09-11T17:52:03.348568+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.348572+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.348572+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:52:03.348575+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.348575+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:52:03.348581+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348581+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.348584+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.348584+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348588+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348588+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.348591+00:00", "trade", 6.5, 800.0]
["2026-09-11T17:52:03.348591+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.348596+00:00", "trade", 6.5, 480.0]
["2026-09-11T17:52:03.348596+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.348599+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348600+00:00", "trade", 6.5, 194.0]
["2026-09-11T17:52:03.348663+00:00", "trade", 6.5, 135.0]
["2026-09-11T17:52:03.348743+00:00", "trade", 6.5, 31.0]
["2026-09-11T17:52:03.348745+00:00", "trade", 6.5, 15.0]
["2026-09-11T17:52:03.348746+00:00", "trade", 6.5, 154.0]
["2026-09-11T17:52:03.348751+00:00", "trade", 6.5, 135.0]
["2026-09-11T17:52:03.348752+00:00", "trade", 6.5, 190.0]
["2026-09-11T17:52:03.348753+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.348753+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:03.348755+00:00", "trade", 6.5, 994.0]
["2026-09-11T17:52:03.348760+00:00", "quote", 6.5, 6.55]
["2026-09-11T17:52:03.348764+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:03.348767+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.348775+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348775+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348790+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348790+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.348790+00:00", "trade", 6.5, 500.0]
["2026-09-11T17:52:03.348790+00:00", "trade", 6.5, 150.0]
["2026-09-11T17:52:03.348795+00:00", "trade", 6.5, 22.0]
["2026-09-11T17:52:03.348795+00:00", "trade", 6.5, 29.0]
["2026-09-11T17:52:03.348795+00:00", "trade", 6.5, 84.0]
["2026-09-11T17:52:03.348799+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348800+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348800+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348800+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348806+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348808+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348809+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:52:03.348809+00:00", "trade", 6.5, 37.0]
["2026-09-11T17:52:03.348809+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348827+00:00", "trade", 6.5, 6.0]
["2026-09-11T17:52:03.348866+00:00", "trade", 6.5, 1115.0]
["2026-09-11T17:52:03.348867+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348868+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348874+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348875+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348877+00:00", "trade", 6.5, 916.0]
["2026-09-11T17:52:03.348877+00:00", "trade", 6.5, 284.0]
["2026-09-11T17:52:03.348877+00:00", "trade", 6.5, 320.0]
["2026-09-11T17:52:03.348877+00:00", "trade", 6.5, 37.0]
["2026-09-11T17:52:03.348880+00:00", "trade", 6.5, 1000.0]
["2026-09-11T17:52:03.348882+00:00", "trade", 6.5, 155.0]
["2026-09-11T17:52:03.348883+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348886+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.348886+00:00", "trade", 6.5, 3.0]
["2026-09-11T17:52:03.348886+00:00", "trade", 6.5, 190.0]
["2026-09-11T17:52:03.348886+00:00", "trade", 6.5, 18.0]
["2026-09-11T17:52:03.348888+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348894+00:00", "trade", 6.5, 20.0]
["2026-09-11T17:52:03.348895+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348896+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.348896+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.348896+00:00", "trade", 6.5, 8.0]
["2026-09-11T17:52:03.348897+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.348897+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348900+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.348904+00:00", "trade", 6.5, 184.0]
["2026-09-11T17:52:03.348905+00:00", "trade", 6.5, 1358.0]
["2026-09-11T17:52:03.348905+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.348977+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.348978+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.349006+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.349008+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.349014+00:00", "trade", 6.5, 142.0]
["2026-09-11T17:52:03.349015+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.349017+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.349022+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.349028+00:00", "trade", 6.5, 16.0]
["2026-09-11T17:52:03.349030+00:00", "trade", 6.5, 139.0]
["2026-09-11T17:52:03.349031+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.349035+00:00", "trade", 6.5, 135.0]
["2026-09-11T17:52:03.349036+00:00", "quote", 6.5, 6.52]
["2026-09-11T17:52:03.349061+00:00", "trade", 6.5, 675.0]
["2026-09-11T17:52:03.349115+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.349126+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.349137+00:00", "trade", 6.5, 300.0]
["2026-09-11T17:52:03.349145+00:00", "trade", 6.5, 561.0]
["2026-09-11T17:52:03.349160+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.349234+00:00", "trade", 6.5, 85.0]
["2026-09-11T17:52:03.349238+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.349238+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.349239+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.349240+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.349245+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.349246+00:00", "trade", 6.5, 16.0]
["2026-09-11T17:52:03.349246+00:00", "trade", 6.5, 500.0]
["2026-09-11T17:52:03.349249+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.349254+00:00", "trade", 6.5, 2.0]
["2026-09-11T17:52:03.349254+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.349254+00:00", "trade", 6.5, 16.0]
["2026-09-11T17:52:03.349256+00:00", "trade", 6.5, 80.0]
["2026-09-11T17:52:03.349258+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349261+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.349263+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.349265+00:00", "trade", 6.5, 30.0]
["2026-09-11T17:52:03.349265+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:03.349269+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.349270+00:00", "trade", 6.5, 27.0]
["2026-09-11T17:52:03.349272+00:00", "trade", 6.5, 18.0]
["2026-09-11T17:52:03.349272+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:52:03.349276+00:00", "trade", 6.5, 53.0]
["2026-09-11T17:52:03.349276+00:00", "trade", 6.5, 348.0]
["2026-09-11T17:52:03.349279+00:00", "trade", 6.5, 26.0]
["2026-09-11T17:52:03.349328+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349443+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349444+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.349445+00:00", "trade", 6.49, 25.0]
["2026-09-11T17:52:03.349446+00:00", "trade", 6.49, 16.0]
["2026-09-11T17:52:03.349448+00:00", "trade", 6.49, 441.0]
["2026-09-11T17:52:03.349451+00:00", "trade", 6.49, 253.0]
["2026-09-11T17:52:03.349452+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:52:03.349452+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349455+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.349455+00:00", "trade", 6.49, 35.0]
["2026-09-11T17:52:03.349465+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349472+00:00", "quote", 6.49, 6.52]
["2026-09-11T17:52:03.349496+00:00", "quote", 6.49, 6.53]
["2026-09-11T17:52:03.349530+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:52:03.349530+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:03.349532+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:52:03.349532+00:00", "trade", 6.49, 128.0]
["2026-09-11T17:52:03.349537+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.349538+00:00", "trade", 6.49, 50.0]
["2026-09-11T17:52:03.349541+00:00", "trade", 6.49, 5.0]
["2026-09-11T17:52:03.349541+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.349669+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.349669+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:52:03.349670+00:00", "trade", 6.49, 300.0]
["2026-09-11T17:52:03.349671+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.349671+00:00", "trade", 6.49, 35.0]
["2026-09-11T17:52:03.349671+00:00", "trade", 6.49, 2.0]
["2026-09-11T17:52:03.349693+00:00", "trade", 6.5, 32.0]
["2026-09-11T17:52:03.349708+00:00", "trade", 6.49, 22.0]
["2026-09-11T17:52:03.349719+00:00", "quote", 6.49, 6.53]
["2026-09-11T17:52:03.349720+00:00", "trade", 6.49, 205.0]
["2026-09-11T17:52:03.349723+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.349724+00:00", "trade", 6.49, 23.0]
["2026-09-11T17:52:03.349731+00:00", "trade", 6.5, 95.0]
["2026-09-11T17:52:03.349733+00:00", "quote", 6.49, 6.53]
["2026-09-11T17:52:03.349743+00:00", "trade", 6.49, 43.0]
["2026-09-11T17:52:03.349743+00:00", "trade", 6.49, 91.0]
["2026-09-11T17:52:03.349743+00:00", "trade", 6.49, 60.0]
["2026-09-11T17:52:03.349751+00:00", "trade", 6.49, 3.0]
["2026-09-11T17:52:03.349752+00:00", "trade", 6.49, 15.0]
["2026-09-11T17:52:03.349753+00:00", "trade", 6.49, 9.0]
["2026-09-11T17:52:03.349753+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.349753+00:00", "trade", 6.49, 50.0]
["2026-09-11T17:52:03.349828+00:00", "trade", 6.49, 216.0]
["2026-09-11T17:52:03.349828+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:03.349991+00:00", "trade", 6.49, 4.0]
["2026-09-11T17:52:03.350703+00:00", "trade", 6.51, 70.0]
["2026-09-11T17:52:03.350721+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.353892+00:00", "trade", 6.5, 4.0]
["2026-09-11T17:52:03.354942+00:00", "trade", 6.51, 48.0]
["2026-09-11T17:52:03.355049+00:00", "trade", 6.5, 9.0]
["2026-09-11T17:52:03.355932+00:00", "trade", 6.5, 8.0]
["2026-09-11T17:52:03.356806+00:00", "trade", 6.5, 4.0]
["2026-09-11T17:52:03.357758+00:00", "trade", 6.5, 14.0]
["2026-09-11T17:52:03.359209+00:00", "trade", 6.49, 28.0]
["2026-09-11T17:52:03.359210+00:00", "trade", 6.49, 11.0]
["2026-09-11T17:52:03.359213+00:00", "trade", 6.49, 25.0]
["2026-09-11T17:52:03.359213+00:00", "trade", 6.49, 936.0]
["2026-09-11T17:52:03.359229+00:00", "quote", 6.49, 6.53]
["2026-09-11T17:52:03.359433+00:00", "trade", 6.49, 24.0]
["2026-09-11T17:52:03.359503+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.359572+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.359767+00:00", "quote", 6.49, 6.56]
["2026-09-11T17:52:03.360171+00:00", "trade", 6.5, 200.0]
["2026-09-11T17:52:03.360173+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:52:03.360489+00:00", "trade", 6.49, 2000.0]
["2026-09-11T17:52:03.360530+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:52:03.360665+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:52:03.360826+00:00", "trade", 6.49, 1600.0]
["2026-09-11T17:52:03.360928+00:00", "trade", 6.49, 2000.0]
["2026-09-11T17:52:03.370349+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.406148+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.417053+00:00", "trade", 6.535, 200.0]
["2026-09-11T17:52:03.439538+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.439539+00:00", "trade", 6.49, 570.0]
["2026-09-11T17:52:03.439540+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:03.439541+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.439543+00:00", "trade", 6.49, 419.0]
["2026-09-11T17:52:03.439546+00:00", "trade", 6.49, 50.0]
["2026-09-11T17:52:03.439546+00:00", "trade", 6.49, 10.0]
["2026-09-11T17:52:03.439559+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.439569+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.439593+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.439890+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.439914+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.439996+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.440082+00:00", "trade", 6.5186, 146.0]
["2026-09-11T17:52:03.440128+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.440135+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.440179+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.440347+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.440838+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.452137+00:00", "trade", 6.53, 10.0]
["2026-09-11T17:52:03.468273+00:00", "trade", 6.549, 87.0]
["2026-09-11T17:52:03.484847+00:00", "trade", 6.51, 200.0]
["2026-09-11T17:52:03.484849+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:03.493565+00:00", "trade", 6.5493, 5.0]
["2026-09-11T17:52:03.502968+00:00", "trade", 6.4972, 10.0]
["2026-09-11T17:52:03.518609+00:00", "trade", 6.5, 125.0]
["2026-09-11T17:52:03.521435+00:00", "trade", 6.4901, 125.0]
["2026-09-11T17:52:03.529931+00:00", "trade", 6.4971, 65.0]
["2026-09-11T17:52:03.565648+00:00", "trade", 6.52, 3.0]
["2026-09-11T17:52:03.610493+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.610543+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.612062+00:00", "trade", 6.53, 12.0]
["2026-09-11T17:52:03.612535+00:00", "trade", 6.53, 6.0]
["2026-09-11T17:52:03.644343+00:00", "trade", 6.52, 9.0]
["2026-09-11T17:52:03.648246+00:00", "trade", 6.49, 121.0]
["2026-09-11T17:52:03.649521+00:00", "trade", 6.49, 1360.0]
["2026-09-11T17:52:03.659955+00:00", "trade", 6.5336, 500.0]
["2026-09-11T17:52:03.700648+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.700782+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.718610+00:00", "trade", 6.5, 375.0]
["2026-09-11T17:52:03.718610+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.718611+00:00", "trade", 6.49, 581.0]
["2026-09-11T17:52:03.718612+00:00", "trade", 6.49, 5.0]
["2026-09-11T17:52:03.718614+00:00", "trade", 6.49, 200.0]
["2026-09-11T17:52:03.718618+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:03.718618+00:00", "trade", 6.49, 42.0]
["2026-09-11T17:52:03.718620+00:00", "trade", 6.49, 96.0]
["2026-09-11T17:52:03.718624+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.718628+00:00", "trade", 6.49, 404.0]
["2026-09-11T17:52:03.718630+00:00", "trade", 6.49, 5.0]
["2026-09-11T17:52:03.718631+00:00", "trade", 6.49, 25.0]
["2026-09-11T17:52:03.718632+00:00", "trade", 6.49, 266.0]
["2026-09-11T17:52:03.718635+00:00", "trade", 6.49, 44.0]
["2026-09-11T17:52:03.718644+00:00", "quote", 6.49, 6.55]
["2026-09-11T17:52:03.718651+00:00", "quote", 6.48, 6.55]
["2026-09-11T17:52:03.718658+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.718659+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.718660+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.718665+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:03.718665+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.718665+00:00", "quote", 6.48, 6.55]
["2026-09-11T17:52:03.718667+00:00", "trade", 6.48, 477.0]
["2026-09-11T17:52:03.718672+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718674+00:00", "trade", 6.48, 70.0]
["2026-09-11T17:52:03.718679+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718685+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718687+00:00", "trade", 6.48, 142.0]
["2026-09-11T17:52:03.718689+00:00", "trade", 6.48, 196.0]
["2026-09-11T17:52:03.718692+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718699+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718706+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718713+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718717+00:00", "trade", 6.48, 208.0]
["2026-09-11T17:52:03.718720+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718726+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718734+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718740+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.718747+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.719079+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.719143+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.719342+00:00", "trade", 6.48, 70.0]
["2026-09-11T17:52:03.719343+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:52:03.719346+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719346+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719350+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719350+00:00", "trade", 6.48, 203.0]
["2026-09-11T17:52:03.719465+00:00", "trade", 6.48, 297.0]
["2026-09-11T17:52:03.719470+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.719470+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719470+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:52:03.719472+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719478+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719478+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719480+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.719481+00:00", "trade", 6.48, 65.0]
["2026-09-11T17:52:03.719481+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:03.719485+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719485+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719488+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.719488+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.719491+00:00", "trade", 6.48, 26.0]
["2026-09-11T17:52:03.719496+00:00", "trade", 6.48, 74.0]
["2026-09-11T17:52:03.719498+00:00", "trade", 6.48, 150.0]
["2026-09-11T17:52:03.719498+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719503+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719503+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719505+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719505+00:00", "trade", 6.48, 65.0]
["2026-09-11T17:52:03.719509+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719510+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.719512+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719574+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:52:03.719574+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:52:03.719576+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719576+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:52:03.719576+00:00", "quote", 6.48, 6.55]
["2026-09-11T17:52:03.719581+00:00", "trade", 6.48, 51.0]
["2026-09-11T17:52:03.719581+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.719583+00:00", "trade", 6.48, 193.0]
["2026-09-11T17:52:03.719724+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719754+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719765+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.719980+00:00", "trade", 6.52, 50.0]
["2026-09-11T17:52:03.720220+00:00", "trade", 6.52, 1.0]
["2026-09-11T17:52:03.747723+00:00", "trade", 6.49, 500.0]
["2026-09-11T17:52:03.747723+00:00", "quote", 6.48, 6.55]
["2026-09-11T17:52:03.747724+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:52:03.747771+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.748057+00:00", "trade", 6.49, 36.0]
["2026-09-11T17:52:03.755580+00:00", "trade", 6.4842, 22.0]
["2026-09-11T17:52:03.756178+00:00", "trade", 6.4842, 13.0]
["2026-09-11T17:52:03.770336+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.771317+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.783367+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.811365+00:00", "trade", 6.52, 200.0]
["2026-09-11T17:52:03.816069+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.816517+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:03.819542+00:00", "trade", 6.48, 3600.0]
["2026-09-11T17:52:03.819542+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.819567+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:52:03.819567+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.819571+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:52:03.819571+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:52:03.819574+00:00", "trade", 6.48, 399.0]
["2026-09-11T17:52:03.819574+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.819580+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.819587+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.820079+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.820104+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:52:03.820162+00:00", "trade", 6.48, 127.0]
["2026-09-11T17:52:03.820166+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.820166+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:03.820166+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.820169+00:00", "trade", 6.48, 141.0]
["2026-09-11T17:52:03.820177+00:00", "trade", 6.48, 65.0]
["2026-09-11T17:52:03.820177+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:52:03.820179+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:52:03.820179+00:00", "trade", 6.48, 51.0]
["2026-09-11T17:52:03.820214+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.820227+00:00", "trade", 6.48, 271.0]
["2026-09-11T17:52:03.820227+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.820236+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.820238+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.820242+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.820242+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:03.820249+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.820251+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:03.820257+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.820264+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:52:03.820265+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:03.820272+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.820278+00:00", "trade", 6.48, 11.0]
["2026-09-11T17:52:03.820280+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:52:03.820299+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.820335+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.820335+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.820335+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.820335+00:00", "trade", 6.48, 22.0]
["2026-09-11T17:52:03.820343+00:00", "trade", 6.48, 69.0]
["2026-09-11T17:52:03.820343+00:00", "trade", 6.48, 34.0]
["2026-09-11T17:52:03.820344+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:03.820344+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:52:03.820353+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:52:03.820353+00:00", "trade", 6.48, 88.0]
["2026-09-11T17:52:03.820353+00:00", "trade", 6.48, 51.0]
["2026-09-11T17:52:03.820353+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:03.820359+00:00", "trade", 6.48, 122.0]
["2026-09-11T17:52:03.820361+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:52:03.820361+00:00", "trade", 6.48, 4.0]
["2026-09-11T17:52:03.820362+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:52:03.820366+00:00", "trade", 6.48, 209.0]
["2026-09-11T17:52:03.820369+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:03.820482+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:52:03.820482+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.820621+00:00", "trade", 6.48, 300.0]
["2026-09-11T17:52:03.821407+00:00", "trade", 6.48, 167.0]
["2026-09-11T17:52:03.821407+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.821430+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.821462+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.821462+00:00", "trade", 6.48, 32.0]
["2026-09-11T17:52:03.823942+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.824841+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.824864+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.826833+00:00", "trade", 6.49, 25.0]
["2026-09-11T17:52:03.826834+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.826835+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.826836+00:00", "trade", 6.49, 75.0]
["2026-09-11T17:52:03.826841+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:03.826864+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:52:03.827192+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.827684+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.827689+00:00", "trade", 6.5, 25.0]
["2026-09-11T17:52:03.827691+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.827716+00:00", "trade", 6.49, 6.0]
["2026-09-11T17:52:03.828059+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:03.828067+00:00", "quote", 6.49, 6.54]
["2026-09-11T17:52:03.828358+00:00", "trade", 6.4806, 25.0]
["2026-09-11T17:52:03.834474+00:00", "trade", 6.549, 1.0]
["2026-09-11T17:52:03.835918+00:00", "trade", 6.5343, 50.0]
["2026-09-11T17:52:03.856196+00:00", "trade", 6.5, 131.0]
["2026-09-11T17:52:03.891475+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:03.916011+00:00", "trade", 6.5, 475.0]
["2026-09-11T17:52:03.916011+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.916012+00:00", "trade", 6.49, 100.0]
["2026-09-11T17:52:03.916014+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:03.916015+00:00", "trade", 6.48, 61.0]
["2026-09-11T17:52:03.916019+00:00", "trade", 6.48, 121.0]
["2026-09-11T17:52:03.916019+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.916023+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:03.916023+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:03.916025+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.916026+00:00", "trade", 6.48, 18.0]
["2026-09-11T17:52:03.916026+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:52:03.916032+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:03.916032+00:00", "trade", 6.48, 189.0]
["2026-09-11T17:52:03.916032+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.916079+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.916086+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.916092+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.916588+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.916847+00:00", "quote", 6.48, 6.52]
["2026-09-11T17:52:03.920471+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.920819+00:00", "quote", 6.48, 6.54]
["2026-09-11T17:52:03.931235+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:03.950320+00:00", "trade", 6.51, 5.0]
["2026-09-11T17:52:03.967265+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:52:03.999743+00:00", "trade", 6.49, 382.0]
["2026-09-11T17:52:03.999743+00:00", "quote", 6.48, 6.51]
["2026-09-11T17:52:03.999744+00:00", "trade", 6.48, 438.0]
["2026-09-11T17:52:03.999752+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:03.999753+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:52:03.999759+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:52:03.999769+00:00", "trade", 6.48, 275.0]
["2026-09-11T17:52:03.999769+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:04.003794+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:04.003817+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:04.004002+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:04.004086+00:00", "quote", 6.48, 6.49]
["2026-09-11T17:52:04.004121+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016118+00:00", "trade", 6.48, 2154.0]
["2026-09-11T17:52:04.016120+00:00", "trade", 6.48, 142.0]
["2026-09-11T17:52:04.016121+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016121+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016122+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016126+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016126+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016128+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016128+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016132+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016134+00:00", "trade", 6.48, 14.0]
["2026-09-11T17:52:04.016134+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016135+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016137+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016139+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:04.016142+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:52:04.016142+00:00", "trade", 6.48, 85.0]
["2026-09-11T17:52:04.016144+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:04.016146+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016149+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:04.016149+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016150+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016153+00:00", "trade", 6.48, 78.0]
["2026-09-11T17:52:04.016154+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016157+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:52:04.016157+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016159+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:04.016161+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016165+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016165+00:00", "trade", 6.48, 42.0]
["2026-09-11T17:52:04.016166+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016170+00:00", "trade", 6.48, 40.0]
["2026-09-11T17:52:04.016170+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016174+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016174+00:00", "trade", 6.48, 130.0]
["2026-09-11T17:52:04.016174+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:52:04.016177+00:00", "trade", 6.48, 23.0]
["2026-09-11T17:52:04.016183+00:00", "trade", 6.48, 12.0]
["2026-09-11T17:52:04.016183+00:00", "trade", 6.48, 76.0]
["2026-09-11T17:52:04.016183+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:04.016184+00:00", "trade", 6.48, 9.0]
["2026-09-11T17:52:04.016189+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016192+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016192+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016193+00:00", "trade", 6.48, 44.0]
["2026-09-11T17:52:04.016196+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:04.016197+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016201+00:00", "trade", 6.48, 254.0]
["2026-09-11T17:52:04.016201+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016201+00:00", "trade", 6.48, 97.0]
["2026-09-11T17:52:04.016202+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:52:04.016203+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016209+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016209+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016209+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016211+00:00", "trade", 6.48, 15.0]
["2026-09-11T17:52:04.016217+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016218+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016219+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:52:04.016219+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:04.016219+00:00", "trade", 6.48, 19.0]
["2026-09-11T17:52:04.016228+00:00", "trade", 6.48, 7.0]
["2026-09-11T17:52:04.016228+00:00", "trade", 6.48, 108.0]
["2026-09-11T17:52:04.016228+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016228+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016231+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016235+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:52:04.016238+00:00", "trade", 6.48, 114.0]
["2026-09-11T17:52:04.016238+00:00", "trade", 6.48, 150.0]
["2026-09-11T17:52:04.016238+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016242+00:00", "trade", 6.48, 86.0]
["2026-09-11T17:52:04.016247+00:00", "trade", 6.48, 31.0]
["2026-09-11T17:52:04.016247+00:00", "trade", 6.48, 39.0]
["2026-09-11T17:52:04.016247+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016248+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016258+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016258+00:00", "trade", 6.48, 16.0]
["2026-09-11T17:52:04.016258+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016258+00:00", "trade", 6.48, 500.0]
["2026-09-11T17:52:04.016260+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016265+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016267+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016267+00:00", "trade", 6.48, 25.0]
["2026-09-11T17:52:04.016267+00:00", "trade", 6.48, 65.0]
["2026-09-11T17:52:04.016273+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:04.016276+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:52:04.016276+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016276+00:00", "trade", 6.48, 54.0]
["2026-09-11T17:52:04.016280+00:00", "trade", 6.48, 134.0]
["2026-09-11T17:52:04.016282+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016284+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:52:04.016284+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016287+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:04.016289+00:00", "trade", 6.48, 1000.0]
["2026-09-11T17:52:04.016291+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:04.016291+00:00", "trade", 6.48, 30.0]
["2026-09-11T17:52:04.016293+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016295+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016299+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:04.016299+00:00", "trade", 6.48, 8.0]
["2026-09-11T17:52:04.016300+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016302+00:00", "trade", 6.48, 20.0]
["2026-09-11T17:52:04.016302+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016305+00:00", "trade", 6.48, 13.0]
["2026-09-11T17:52:04.016307+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016307+00:00", "trade", 6.48, 6.0]
["2026-09-11T17:52:04.016308+00:00", "trade", 6.48, 45.0]
["2026-09-11T17:52:04.016312+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016314+00:00", "trade", 6.48, 426.0]
["2026-09-11T17:52:04.016314+00:00", "trade", 6.48, 77.0]
["2026-09-11T17:52:04.016316+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.016319+00:00", "trade", 6.48, 175.0]
["2026-09-11T17:52:04.016322+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:04.016322+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.016323+00:00", "trade", 6.48, 2000.0]
["2026-09-11T17:52:04.016323+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016325+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:04.016328+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:52:04.016330+00:00", "trade", 6.47, 13.0]
["2026-09-11T17:52:04.016330+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:52:04.016332+00:00", "trade", 6.47, 2.0]
["2026-09-11T17:52:04.016336+00:00", "trade", 6.47, 4.0]
["2026-09-11T17:52:04.016336+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:52:04.016338+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:52:04.016339+00:00", "trade", 6.46, 62.0]
["2026-09-11T17:52:04.016343+00:00", "trade", 6.46, 60.0]
["2026-09-11T17:52:04.016343+00:00", "trade", 6.46, 3.0]
["2026-09-11T17:52:04.016344+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:52:04.016346+00:00", "trade", 6.46, 428.0]
["2026-09-11T17:52:04.016349+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016352+00:00", "trade", 6.46, 72.0]
["2026-09-11T17:52:04.016352+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:04.016352+00:00", "trade", 6.46, 15.0]
["2026-09-11T17:52:04.016353+00:00", "trade", 6.45, 500.0]
["2026-09-11T17:52:04.016358+00:00", "trade", 6.45, 250.0]
["2026-09-11T17:52:04.016361+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:04.016361+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:04.016361+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:04.016365+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:04.016367+00:00", "trade", 6.44, 30.0]
["2026-09-11T17:52:04.016369+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:04.016369+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016402+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016416+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016458+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016464+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016471+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016491+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016505+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016511+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016518+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016525+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016539+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016541+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:52:04.016547+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:04.016563+00:00", "trade", 6.45, 15.0]
["2026-09-11T17:52:04.016563+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:52:04.016573+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016578+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:04.016593+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:04.016640+00:00", "trade", 6.4801, 16.0]
["2026-09-11T17:52:04.016718+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016761+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016782+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016789+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016791+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:52:04.016792+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:52:04.016794+00:00", "trade", 6.47, 3.0]
["2026-09-11T17:52:04.016802+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016823+00:00", "quote", 6.48, 6.48]
["2026-09-11T17:52:04.016830+00:00", "quote", 6.47, 6.48]
["2026-09-11T17:52:04.016854+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:04.016854+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:04.016856+00:00", "trade", 6.46, 2.0]
["2026-09-11T17:52:04.016856+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:04.016861+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:52:04.016863+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:52:04.016863+00:00", "trade", 6.45, 25.0]
["2026-09-11T17:52:04.016872+00:00", "quote", 6.47, 6.48]
["2026-09-11T17:52:04.016893+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:52:04.016906+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:52:04.016911+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:04.016933+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:52:04.016947+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:52:04.016967+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:52:04.016973+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:52:04.016980+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:04.017000+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:04.017015+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:52:04.017016+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.017027+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:04.017044+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:52:04.017275+00:00", "trade", 6.42, 4.0]
["2026-09-11T17:52:04.017277+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:52:04.017278+00:00", "trade", 6.41, 759.0]
["2026-09-11T17:52:04.017280+00:00", "trade", 6.41, 37.0]
["2026-09-11T17:52:04.017282+00:00", "trade", 6.41, 17.0]
["2026-09-11T17:52:04.017287+00:00", "trade", 6.41, 25.0]
["2026-09-11T17:52:04.017287+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:52:04.017289+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:52:04.017289+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:04.017674+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:52:04.017685+00:00", "trade", 6.41, 49.0]
["2026-09-11T17:52:04.017869+00:00", "trade", 6.42, 25.0]
["2026-09-11T17:52:04.017869+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:52:04.017869+00:00", "trade", 6.42, 28.0]
["2026-09-11T17:52:04.017869+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:52:04.017895+00:00", "trade", 6.41, 54.0]
["2026-09-11T17:52:04.017895+00:00", "quote", 6.41, 6.48]
["2026-09-11T17:52:04.017973+00:00", "trade", 6.41, 793.0]
["2026-09-11T17:52:04.017975+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018072+00:00", "trade", 6.4, 1000.0]
["2026-09-11T17:52:04.018073+00:00", "trade", 6.4, 80.0]
["2026-09-11T17:52:04.018074+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018075+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:52:04.018076+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:04.018080+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:04.018080+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:04.018081+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018082+00:00", "trade", 6.4, 500.0]
["2026-09-11T17:52:04.018084+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:04.018087+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:52:04.018087+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:04.018092+00:00", "trade", 6.4, 3.0]
["2026-09-11T17:52:04.018092+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:04.018095+00:00", "trade", 6.4, 150.0]
["2026-09-11T17:52:04.018095+00:00", "trade", 6.4, 130.0]
["2026-09-11T17:52:04.018099+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:04.018099+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018102+00:00", "trade", 6.4, 600.0]
["2026-09-11T17:52:04.018103+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018116+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018150+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018157+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018163+00:00", "quote", 6.4, 6.48]
["2026-09-11T17:52:04.018184+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:04.018364+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018372+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:52:04.018485+00:00", "trade", 6.4, 139.0]
["2026-09-11T17:52:04.018570+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018632+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018657+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:04.018660+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018662+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:52:04.018662+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:04.018663+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:04.018663+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:04.018667+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018668+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:04.018670+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:04.018676+00:00", "trade", 6.4, 43.0]
["2026-09-11T17:52:04.018730+00:00", "trade", 6.4, 57.0]
["2026-09-11T17:52:04.018733+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018733+00:00", "trade", 6.4, 98.0]
["2026-09-11T17:52:04.018742+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:04.018743+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.018765+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018765+00:00", "trade", 6.4, 800.0]
["2026-09-11T17:52:04.018765+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.018798+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018799+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.018800+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:52:04.018852+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018858+00:00", "trade", 6.4, 81.0]
["2026-09-11T17:52:04.018873+00:00", "trade", 6.4, 19.0]
["2026-09-11T17:52:04.018873+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018874+00:00", "trade", 6.4, 134.0]
["2026-09-11T17:52:04.018898+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.018912+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.018914+00:00", "trade", 6.4, 506.0]
["2026-09-11T17:52:04.019013+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.019357+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:04.019379+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:04.019379+00:00", "trade", 6.4, 75.0]
["2026-09-11T17:52:04.019570+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:52:04.019570+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.019572+00:00", "trade", 6.4, 875.0]
["2026-09-11T17:52:04.019593+00:00", "trade", 6.41, 23.0]
["2026-09-11T17:52:04.020013+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:04.020020+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:04.020020+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.020035+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020052+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.020101+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:04.020117+00:00", "trade", 6.43, 55.0]
["2026-09-11T17:52:04.020137+00:00", "trade", 6.42, 33.0]
["2026-09-11T17:52:04.020139+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.020146+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:04.020186+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:52:04.020219+00:00", "trade", 6.42, 67.0]
["2026-09-11T17:52:04.020221+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020247+00:00", "trade", 6.44, 27.0]
["2026-09-11T17:52:04.020247+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:52:04.020358+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:52:04.020360+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020361+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.020361+00:00", "trade", 6.4, 1485.0]
["2026-09-11T17:52:04.020361+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:52:04.020389+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020402+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020421+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:52:04.020433+00:00", "quote", 6.4, 6.5]
["2026-09-11T17:52:04.020463+00:00", "trade", 6.41, 499.0]
["2026-09-11T17:52:04.020817+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020854+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.020855+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:52:04.020864+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:04.020865+00:00", "quote", 6.39, 6.46]
["2026-09-11T17:52:04.020973+00:00", "trade", 6.39, 500.0]
["2026-09-11T17:52:04.021046+00:00", "quote", 6.39, 6.45]
["2026-09-11T17:52:04.021064+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:52:04.021087+00:00", "trade", 6.4, 27.0]
["2026-09-11T17:52:04.021087+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:52:04.021355+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.021402+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.021402+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:04.021687+00:00", "quote", 6.37, 6.45]
["2026-09-11T17:52:04.021720+00:00", "trade", 6.39, 7.0]
["2026-09-11T17:52:04.021818+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:52:04.021819+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:52:04.021820+00:00", "trade", 6.38, 6.0]
["2026-09-11T17:52:04.021821+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:52:04.021827+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:52:04.021827+00:00", "trade", 6.37, 7.0]
["2026-09-11T17:52:04.021827+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:52:04.021829+00:00", "trade", 6.37, 500.0]
["2026-09-11T17:52:04.021889+00:00", "quote", 6.36, 6.45]
["2026-09-11T17:52:04.022014+00:00", "trade", 6.36, 12.0]
["2026-09-11T17:52:04.022015+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:52:04.022017+00:00", "trade", 6.36, 288.0]
["2026-09-11T17:52:04.022021+00:00", "quote", 6.35, 6.45]
["2026-09-11T17:52:04.022034+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022059+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:04.022177+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:04.022179+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:04.022307+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022308+00:00", "trade", 6.35, 250.0]
["2026-09-11T17:52:04.022309+00:00", "trade", 6.35, 61.0]
["2026-09-11T17:52:04.022311+00:00", "trade", 6.35, 9.0]
["2026-09-11T17:52:04.022312+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:52:04.022315+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:52:04.022315+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022316+00:00", "trade", 6.35, 105.0]
["2026-09-11T17:52:04.022322+00:00", "trade", 6.35, 45.0]
["2026-09-11T17:52:04.022322+00:00", "trade", 6.35, 492.0]
["2026-09-11T17:52:04.022322+00:00", "trade", 6.35, 8.0]
["2026-09-11T17:52:04.022322+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022330+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022336+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:04.022338+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.022343+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:52:04.022365+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:04.022365+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:04.022379+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:04.022403+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.022405+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:04.022421+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:04.022452+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:52:04.022457+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:52:04.022459+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:04.022460+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:52:04.022461+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:04.022462+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:04.022464+00:00", "trade", 6.36, 92.0]
["2026-09-11T17:52:04.022469+00:00", "trade", 6.36, 408.0]
["2026-09-11T17:52:04.022473+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:52:04.022516+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.022556+00:00", "trade", 6.39, 16.0]
["2026-09-11T17:52:04.022565+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:52:04.022607+00:00", "trade", 6.37, 43.0]
["2026-09-11T17:52:04.022608+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:52:04.022629+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:52:04.022630+00:00", "trade", 6.37, 57.0]
["2026-09-11T17:52:04.022663+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:52:04.022740+00:00", "quote", 6.35, 6.45]
["2026-09-11T17:52:04.022745+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:52:04.022768+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:04.022840+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.022849+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:04.022891+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:04.022940+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:52:04.022940+00:00", "trade", 6.38, 3.0]
["2026-09-11T17:52:04.023002+00:00", "trade", 6.39, 16.0]
["2026-09-11T17:52:04.023016+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:04.023031+00:00", "trade", 6.37, 192.0]
["2026-09-11T17:52:04.023216+00:00", "trade", 6.37, 87.0]
["2026-09-11T17:52:04.023296+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:04.023655+00:00", "trade", 6.375, 100.0]
["2026-09-11T17:52:04.024206+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:04.024490+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:04.024656+00:00", "trade", 6.375, 100.0]
["2026-09-11T17:52:04.024880+00:00", "trade", 6.37, 154.0]
["2026-09-11T17:52:04.025376+00:00", "trade", 6.37, 51.0]
["2026-09-11T17:52:04.025649+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:52:04.025670+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:52:04.025813+00:00", "trade", 6.36, 3.0]
["2026-09-11T17:52:04.025979+00:00", "trade", 6.37, 49.0]
["2026-09-11T17:52:04.025982+00:00", "trade", 6.36, 51.0]
["2026-09-11T17:52:04.026182+00:00", "trade", 6.35, 8.0]
["2026-09-11T17:52:04.026452+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:04.026949+00:00", "trade", 6.35, 879.0]
["2026-09-11T17:52:04.026982+00:00", "trade", 6.35, 6.0]
["2026-09-11T17:52:04.027946+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:04.027965+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:04.028353+00:00", "trade", 6.37, 46.0]
["2026-09-11T17:52:04.028354+00:00", "trade", 6.36, 104.0]
["2026-09-11T17:52:04.028501+00:00", "trade", 6.37, 76.0]
["2026-09-11T17:52:04.029556+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:52:04.030842+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:52:04.031744+00:00", "trade", 6.35, 40.0]
["2026-09-11T17:52:04.033471+00:00", "trade", 6.35, 40.0]
["2026-09-11T17:52:04.033829+00:00", "quote", 6.34, 6.4]
["2026-09-11T17:52:04.033932+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:52:04.034962+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:52:04.034984+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:04.035725+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:52:04.036285+00:00", "trade", 6.34, 35.0]
["2026-09-11T17:52:04.036818+00:00", "trade", 6.35, 500.0]
["2026-09-11T17:52:04.045900+00:00", "trade", 6.37, 144.0]
["2026-09-11T17:52:04.045919+00:00", "trade", 6.37, 111.0]
["2026-09-11T17:52:04.045975+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:04.046154+00:00", "trade", 6.37, 112.0]
["2026-09-11T17:52:04.046273+00:00", "trade", 6.37, 148.0]
["2026-09-11T17:52:04.046288+00:00", "trade", 6.37, 52.0]
["2026-09-11T17:52:04.051796+00:00", "trade", 6.38, 25.0]
["2026-09-11T17:52:04.052082+00:00", "trade", 6.39, 13.0]
["2026-09-11T17:52:04.054454+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:04.056117+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:04.056736+00:00", "trade", 6.35, 150.0]
["2026-09-11T17:52:04.057438+00:00", "trade", 6.36, 107.0]
["2026-09-11T17:52:04.057452+00:00", "trade", 6.36, 104.0]
["2026-09-11T17:52:04.057548+00:00", "trade", 6.35, 104.0]
["2026-09-11T17:52:04.057814+00:00", "trade", 6.36, 96.0]
["2026-09-11T17:52:04.058101+00:00", "trade", 6.35, 139.0]
["2026-09-11T17:52:04.058118+00:00", "trade", 6.35, 158.0]
["2026-09-11T17:52:04.058187+00:00", "trade", 6.35, 136.0]
["2026-09-11T17:52:04.058191+00:00", "trade", 6.35, 136.0]
["2026-09-11T17:52:04.058204+00:00", "trade", 6.35, 157.0]
["2026-09-11T17:52:04.058204+00:00", "trade", 6.35, 157.0]
["2026-09-11T17:52:04.058478+00:00", "trade", 6.35, 136.0]
["2026-09-11T17:52:04.058495+00:00", "trade", 6.35, 67.0]
["2026-09-11T17:52:04.059368+00:00", "trade", 6.35, 9.0]
["2026-09-11T17:52:04.067102+00:00", "trade", 6.35, 107.0]
["2026-09-11T17:52:04.067473+00:00", "trade", 6.35, 107.0]
["2026-09-11T17:52:04.067595+00:00", "trade", 6.35, 108.0]
["2026-09-11T17:52:04.067685+00:00", "trade", 6.35, 108.0]
["2026-09-11T17:52:04.067966+00:00", "trade", 6.35, 84.0]
["2026-09-11T17:52:04.067999+00:00", "trade", 6.35, 120.0]
["2026-09-11T17:52:04.068219+00:00", "trade", 6.35, 128.0]
["2026-09-11T17:52:04.068307+00:00", "trade", 6.35, 37.0]
["2026-09-11T17:52:04.069206+00:00", "trade", 6.35, 90.0]
["2026-09-11T17:52:04.073108+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:04.075873+00:00", "trade", 6.35, 112.0]
["2026-09-11T17:52:04.075890+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.076249+00:00", "trade", 6.35, 110.0]
["2026-09-11T17:52:04.076603+00:00", "trade", 6.35, 131.0]
["2026-09-11T17:52:04.079210+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:52:04.091500+00:00", "trade", 6.34, 83.0]
["2026-09-11T17:52:04.093353+00:00", "trade", 6.34, 116.0]
["2026-09-11T17:52:04.093764+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:52:04.098032+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:52:04.098033+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:52:04.098035+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:52:04.098036+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:52:04.098061+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:52:04.098104+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:52:04.098414+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:52:04.098416+00:00", "trade", 6.34, 30.0]
["2026-09-11T17:52:04.098416+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.098418+00:00", "trade", 6.36, 96.0]
["2026-09-11T17:52:04.098466+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.098869+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.098917+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.099051+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:52:04.099051+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.099053+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:52:04.099054+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:04.099060+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.099067+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:52:04.099074+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:04.099084+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:52:04.099097+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.099097+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:04.099346+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:52:04.099414+00:00", "trade", 6.35, 52.0]
["2026-09-11T17:52:04.099458+00:00", "trade", 6.35, 25.0]
["2026-09-11T17:52:04.099459+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:04.099481+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:52:04.099532+00:00", "trade", 6.34, 456.0]
["2026-09-11T17:52:04.099532+00:00", "trade", 6.33, 289.0]
["2026-09-11T17:52:04.099545+00:00", "trade", 6.33, 211.0]
["2026-09-11T17:52:04.099546+00:00", "trade", 6.35, 75.0]
["2026-09-11T17:52:04.099547+00:00", "trade", 6.33, 300.0]
["2026-09-11T17:52:04.099547+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:04.099549+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:04.099553+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:04.099559+00:00", "trade", 6.37, 11.0]
["2026-09-11T17:52:04.099572+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:04.099584+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:04.099593+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:52:04.099594+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.099603+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:52:04.099613+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:52:04.099620+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:04.099627+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:04.099872+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:52:04.099923+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:52:04.099928+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.099960+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.099961+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:04.099979+00:00", "quote", 6.33, 6.39]
["2026-09-11T17:52:04.099979+00:00", "quote", 6.33, 6.39]
["2026-09-11T17:52:04.100065+00:00", "trade", 6.35, 279.0]
["2026-09-11T17:52:04.100080+00:00", "quote", 6.33, 6.39]
["2026-09-11T17:52:04.100081+00:00", "trade", 6.35, 221.0]
["2026-09-11T17:52:04.100082+00:00", "trade", 6.34, 500.0]
["2026-09-11T17:52:04.100083+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:04.100085+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:04.100088+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:52:04.100088+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:04.100127+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:52:04.100134+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:52:04.100186+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:04.100187+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:52:04.100275+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100283+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100298+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100342+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100529+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:52:04.100529+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100530+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:52:04.100536+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:04.100545+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:04.100552+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:52:04.100569+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:52:04.100603+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:52:04.100714+00:00", "trade", 6.37, 9.0]
["2026-09-11T17:52:04.100920+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.100926+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:52:04.100927+00:00", "trade", 6.34, 9.0]
["2026-09-11T17:52:04.101032+00:00", "quote", 6.35, 6.36]
["2026-09-11T17:52:04.101035+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.101035+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:04.101038+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:04.101105+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:04.101382+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:04.101570+00:00", "trade", 6.31, 469.0]
["2026-09-11T17:52:04.101571+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:04.103607+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:04.103607+00:00", "trade", 6.33, 3.0]
["2026-09-11T17:52:04.103608+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:04.103805+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:52:04.104262+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:52:04.105728+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:04.106205+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:52:04.107767+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:04.110054+00:00", "trade", 6.34, 132.0]
["2026-09-11T17:52:04.115835+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:04.115836+00:00", "trade", 6.31, 31.0]
["2026-09-11T17:52:04.115837+00:00", "trade", 6.31, 69.0]
["2026-09-11T17:52:04.115843+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.115858+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.115905+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.119360+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:04.120565+00:00", "trade", 6.31, 33.0]
["2026-09-11T17:52:04.120565+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:52:04.121077+00:00", "trade", 6.3, 62.0]
["2026-09-11T17:52:04.121154+00:00", "trade", 6.3, 105.0]
["2026-09-11T17:52:04.121218+00:00", "trade", 6.3, 685.0]
["2026-09-11T17:52:04.121940+00:00", "trade", 6.31, 33.0]
["2026-09-11T17:52:04.122470+00:00", "trade", 6.3, 27.0]
["2026-09-11T17:52:04.123296+00:00", "trade", 6.3, 670.0]
["2026-09-11T17:52:04.123359+00:00", "trade", 6.31, 40.0]
["2026-09-11T17:52:04.123385+00:00", "trade", 6.31, 40.0]
["2026-09-11T17:52:04.123879+00:00", "trade", 6.31, 6.0]
["2026-09-11T17:52:04.125853+00:00", "trade", 6.3, 290.0]
["2026-09-11T17:52:04.128782+00:00", "trade", 6.34, 52.0]
["2026-09-11T17:52:04.136280+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:04.136653+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:04.137231+00:00", "trade", 6.31, 106.0]
["2026-09-11T17:52:04.139128+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:04.140990+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:04.141687+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:04.143126+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:04.169509+00:00", "trade", 6.3, 70.0]
["2026-09-11T17:52:04.181757+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:52:04.187371+00:00", "trade", 6.33, 350.0]
["2026-09-11T17:52:04.188978+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.188985+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.189002+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.189057+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:52:04.190703+00:00", "trade", 6.3001, 37.0]
["2026-09-11T17:52:04.191227+00:00", "trade", 6.3499, 20.0]
["2026-09-11T17:52:04.213136+00:00", "trade", 6.3, 1100.0]
["2026-09-11T17:52:04.216068+00:00", "trade", 6.36, 3.0]
["2026-09-11T17:52:04.224326+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:52:04.231495+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:52:04.231495+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.231497+00:00", "trade", 6.3, 7.0]
["2026-09-11T17:52:04.231498+00:00", "trade", 6.3, 973.0]
["2026-09-11T17:52:04.231503+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.231510+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.231545+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:04.232593+00:00", "trade", 6.3, 27.0]
["2026-09-11T17:52:04.232843+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:04.232995+00:00", "quote", 6.28, 6.36]
["2026-09-11T17:52:04.232996+00:00", "trade", 6.3, 750.0]
["2026-09-11T17:52:04.232996+00:00", "trade", 6.3, 75.0]
["2026-09-11T17:52:04.233033+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:04.233034+00:00", "trade", 6.29, 11.0]
["2026-09-11T17:52:04.233036+00:00", "trade", 6.29, 15.0]
["2026-09-11T17:52:04.233037+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.233512+00:00", "quote", 6.28, 6.36]
["2026-09-11T17:52:04.233515+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:52:04.233516+00:00", "trade", 6.28, 400.0]
["2026-09-11T17:52:04.233516+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:04.233516+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:04.233530+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:52:04.233552+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:04.233610+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:04.233900+00:00", "quote", 6.25, 6.36]
["2026-09-11T17:52:04.234475+00:00", "trade", 6.31, 25.0]
["2026-09-11T17:52:04.234554+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:04.234595+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234621+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234622+00:00", "trade", 6.27, 934.0]
["2026-09-11T17:52:04.234623+00:00", "trade", 6.27, 1589.0]
["2026-09-11T17:52:04.234628+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234643+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234662+00:00", "trade", 6.27, 269.0]
["2026-09-11T17:52:04.234662+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234687+00:00", "trade", 6.27, 37.0]
["2026-09-11T17:52:04.234687+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.234688+00:00", "trade", 6.27, 7.0]
["2026-09-11T17:52:04.234694+00:00", "quote", 6.25, 6.34]
["2026-09-11T17:52:04.234970+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:52:04.235013+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:04.235060+00:00", "quote", 6.25, 6.34]
["2026-09-11T17:52:04.235062+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.235482+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:04.235644+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:04.236169+00:00", "trade", 6.32, 1000.0]
["2026-09-11T17:52:04.238133+00:00", "trade", 6.27, 13.0]
["2026-09-11T17:52:04.238136+00:00", "trade", 6.27, 6.0]
["2026-09-11T17:52:04.238136+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:52:04.238136+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:04.241066+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:52:04.242377+00:00", "trade", 6.2527, 55.0]
["2026-09-11T17:52:04.247799+00:00", "trade", 6.27, 4.0]
["2026-09-11T17:52:04.249273+00:00", "trade", 6.2615, 1.0]
["2026-09-11T17:52:04.251488+00:00", "trade", 6.26, 3.0]
["2026-09-11T17:52:04.251513+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:04.252199+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:04.264729+00:00", "trade", 6.265, 5.0]
["2026-09-11T17:52:04.266798+00:00", "trade", 6.2501, 5.0]
["2026-09-11T17:52:04.269620+00:00", "trade", 6.265, 30.0]
["2026-09-11T17:52:04.270061+00:00", "trade", 6.25, 84.0]
["2026-09-11T17:52:04.287018+00:00", "trade", 6.2501, 5.0]
["2026-09-11T17:52:04.311141+00:00", "trade", 6.25, 300.0]
["2026-09-11T17:52:04.311636+00:00", "trade", 6.25, 18.0]
["2026-09-11T17:52:04.311664+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.312370+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:52:04.313842+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:04.314345+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:52:04.314619+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:52:04.314634+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.314666+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:52:04.315484+00:00", "trade", 6.25, 60.0]
["2026-09-11T17:52:04.316082+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:04.316157+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:04.317635+00:00", "trade", 6.27, 308.0]
["2026-09-11T17:52:04.317842+00:00", "trade", 6.25, 122.0]
["2026-09-11T17:52:04.318239+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.321251+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.331603+00:00", "trade", 6.25, 232.0]
["2026-09-11T17:52:04.331603+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.331607+00:00", "trade", 6.25, 300.0]
["2026-09-11T17:52:04.331607+00:00", "trade", 6.25, 2.0]
["2026-09-11T17:52:04.331610+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.331631+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:04.332302+00:00", "trade", 6.25, 102.0]
["2026-09-11T17:52:04.332302+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:04.332383+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:52:04.332383+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:04.332385+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:04.332386+00:00", "trade", 6.24, 43.0]
["2026-09-11T17:52:04.332390+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:52:04.332404+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:52:04.332462+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:04.332945+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:04.332946+00:00", "trade", 6.22, 116.0]
["2026-09-11T17:52:04.332947+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:52:04.332952+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:04.333223+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:04.333348+00:00", "trade", 6.23, 11.0]
["2026-09-11T17:52:04.333428+00:00", "trade", 6.22, 750.0]
["2026-09-11T17:52:04.333428+00:00", "trade", 6.22, 75.0]
["2026-09-11T17:52:04.333428+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.333446+00:00", "trade", 6.21, 248.0]
["2026-09-11T17:52:04.333523+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:52:04.333524+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:52:04.335553+00:00", "trade", 6.2, 85.0]
["2026-09-11T17:52:04.336057+00:00", "trade", 6.2, 15.0]
["2026-09-11T17:52:04.336272+00:00", "trade", 6.24, 245.0]
["2026-09-11T17:52:04.338501+00:00", "trade", 6.2505, 40.0]
["2026-09-11T17:52:04.339387+00:00", "trade", 6.2, 685.0]
["2026-09-11T17:52:04.340284+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:52:04.340284+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340285+00:00", "trade", 6.2, 169.0]
["2026-09-11T17:52:04.340291+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340298+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340305+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340308+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:52:04.340310+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:52:04.340311+00:00", "trade", 6.2, 150.0]
["2026-09-11T17:52:04.340312+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340313+00:00", "trade", 6.2, 148.0]
["2026-09-11T17:52:04.340319+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340555+00:00", "trade", 6.2, 29.0]
["2026-09-11T17:52:04.340555+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340562+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340575+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.340577+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:52:04.340660+00:00", "trade", 6.2, 12.0]
["2026-09-11T17:52:04.340660+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:52:04.340779+00:00", "trade", 6.23, 54.0]
["2026-09-11T17:52:04.340857+00:00", "trade", 6.24, 4.0]
["2026-09-11T17:52:04.340862+00:00", "trade", 6.24, 9.0]
["2026-09-11T17:52:04.340896+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.341763+00:00", "trade", 6.2, 250.0]
["2026-09-11T17:52:04.342764+00:00", "trade", 6.48, 1.0]
["2026-09-11T17:52:04.345272+00:00", "trade", 6.2, 125.0]
["2026-09-11T17:52:04.348854+00:00", "trade", 6.2, 8.0]
["2026-09-11T17:52:04.348854+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.348855+00:00", "trade", 6.2, 45.0]
["2026-09-11T17:52:04.348857+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:52:04.348858+00:00", "trade", 6.2, 96.0]
["2026-09-11T17:52:04.348861+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.348868+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.348874+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.351668+00:00", "trade", 6.21, 22.0]
["2026-09-11T17:52:04.359926+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:04.361478+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:52:04.361479+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:04.361545+00:00", "trade", 6.21, 6.0]
["2026-09-11T17:52:04.361549+00:00", "trade", 6.21, 8.0]
["2026-09-11T17:52:04.363925+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:52:04.366560+00:00", "trade", 6.23, 220.0]
["2026-09-11T17:52:04.366906+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:04.366935+00:00", "trade", 6.24, 3.0]
["2026-09-11T17:52:04.366940+00:00", "trade", 6.24, 8.0]
["2026-09-11T17:52:04.369086+00:00", "trade", 6.21, 200.0]
["2026-09-11T17:52:04.369086+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:04.369087+00:00", "trade", 6.21, 500.0]
["2026-09-11T17:52:04.369089+00:00", "trade", 6.2, 198.0]
["2026-09-11T17:52:04.369090+00:00", "trade", 6.2, 39.0]
["2026-09-11T17:52:04.369093+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:04.369094+00:00", "trade", 6.2, 63.0]
["2026-09-11T17:52:04.369100+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:04.369108+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:04.369132+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:04.369157+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:04.369392+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:04.369400+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:52:04.369444+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:52:04.369623+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:04.369644+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:04.369651+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:52:04.369667+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:04.369728+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:04.369728+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:52:04.369757+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:52:04.369806+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:52:04.369902+00:00", "trade", 6.23, 93.0]
["2026-09-11T17:52:04.369928+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:52:04.369970+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:52:04.369997+00:00", "quote", 6.21, 6.27]
["2026-09-11T17:52:04.370110+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:04.370132+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:04.370156+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:04.373289+00:00", "trade", 6.321, 900.0]
["2026-09-11T17:52:04.382394+00:00", "trade", 6.2201, 100.0]
["2026-09-11T17:52:04.441020+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:04.441410+00:00", "trade", 6.2799, 20.0]
["2026-09-11T17:52:04.464803+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:52:04.479392+00:00", "trade", 6.25, 250.0]
["2026-09-11T17:52:04.483556+00:00", "trade", 6.23, 200.0]
["2026-09-11T17:52:04.485001+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:04.491758+00:00", "trade", 6.2201, 10.0]
["2026-09-11T17:52:04.522884+00:00", "trade", 6.22, 159.0]
["2026-09-11T17:52:04.538294+00:00", "trade", 6.23, 18.0]
["2026-09-11T17:52:04.554504+00:00", "trade", 6.25, 161.0]
["2026-09-11T17:52:04.558718+00:00", "trade", 6.2201, 100.0]
["2026-09-11T17:52:04.617327+00:00", "trade", 6.265, 5.0]
["2026-09-11T17:52:04.620615+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:04.621398+00:00", "trade", 6.2269, 2.0]
["2026-09-11T17:52:04.638256+00:00", "trade", 6.25, 1000.0]
["2026-09-11T17:52:04.641338+00:00", "trade", 6.2799, 1000.0]
["2026-09-11T17:52:04.657429+00:00", "trade", 6.2201, 16.0]
["2026-09-11T17:52:04.693087+00:00", "trade", 6.24, 56.0]
["2026-09-11T17:52:04.693143+00:00", "trade", 6.28, 56.0]
["2026-09-11T17:52:04.694766+00:00", "trade", 6.2201, 56.0]
["2026-09-11T17:52:04.714347+00:00", "trade", 6.2727, 55.0]
["2026-09-11T17:52:04.714640+00:00", "trade", 6.27, 89.0]
["2026-09-11T17:52:04.714665+00:00", "trade", 6.27, 11.0]
["2026-09-11T17:52:04.714666+00:00", "trade", 6.28, 674.0]
["2026-09-11T17:52:04.714953+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:04.714957+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:04.714965+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.714966+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.714968+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.714976+00:00", "trade", 6.28, 126.0]
["2026-09-11T17:52:04.714977+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:04.714981+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:04.714981+00:00", "trade", 6.28, 74.0]
["2026-09-11T17:52:04.714981+00:00", "trade", 6.28, 46.0]
["2026-09-11T17:52:04.714984+00:00", "trade", 6.28, 254.0]
["2026-09-11T17:52:04.714985+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:04.714992+00:00", "trade", 6.28, 346.0]
["2026-09-11T17:52:04.714996+00:00", "trade", 6.28, 1325.0]
["2026-09-11T17:52:04.714998+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.715005+00:00", "trade", 6.28, 587.0]
["2026-09-11T17:52:04.715006+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.715008+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:04.715019+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:04.715026+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:04.715047+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:04.715054+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:04.715073+00:00", "trade", 6.28, 79.0]
["2026-09-11T17:52:04.715073+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:04.715073+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:04.715086+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.715088+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:04.715091+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:04.715101+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.715102+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:04.715108+00:00", "trade", 6.28, 69.0]
["2026-09-11T17:52:04.715124+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:04.715253+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:04.715256+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:04.715257+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:04.715257+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:52:04.715257+00:00", "trade", 6.28, 88.0]
["2026-09-11T17:52:04.715274+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:52:04.715326+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:04.715473+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:04.715477+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:52:04.715517+00:00", "trade", 6.3, 92.0]
["2026-09-11T17:52:04.715644+00:00", "quote", 6.28, 6.35]
["2026-09-11T17:52:04.715692+00:00", "quote", 6.28, 6.35]
["2026-09-11T17:52:04.715704+00:00", "quote", 6.28, 6.36]
["2026-09-11T17:52:04.717033+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:52:04.717816+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.720581+00:00", "trade", 6.28, 129.0]
["2026-09-11T17:52:04.726615+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.733284+00:00", "trade", 6.2801, 649.0]
["2026-09-11T17:52:04.733786+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.734041+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:04.739870+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:52:04.741751+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:04.743552+00:00", "trade", 6.2801, 10.0]
["2026-09-11T17:52:04.751386+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751388+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751388+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751410+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751524+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751758+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:04.751773+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:04.753208+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:04.753208+00:00", "quote", 6.28, 6.36]
["2026-09-11T17:52:04.753210+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:04.753214+00:00", "quote", 6.27, 6.36]
["2026-09-11T17:52:04.753229+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:04.753239+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:04.753294+00:00", "trade", 6.2812, 300.0]
["2026-09-11T17:52:04.753540+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:04.753550+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:04.753572+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:04.753590+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:04.753602+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:04.753613+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:04.753692+00:00", "quote", 6.21, 6.32]
["2026-09-11T17:52:04.754045+00:00", "quote", 6.21, 6.32]
["2026-09-11T17:52:04.754092+00:00", "quote", 6.21, 6.33]
["2026-09-11T17:52:04.754257+00:00", "quote", 6.2, 6.33]
["2026-09-11T17:52:04.754576+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:52:04.754885+00:00", "trade", 6.23, 22.0]
["2026-09-11T17:52:04.755003+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:52:04.755230+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:52:04.755565+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:04.755565+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:04.755672+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:52:04.755677+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:52:04.755703+00:00", "trade", 6.2, 1237.0]
["2026-09-11T17:52:04.755705+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:52:04.755705+00:00", "quote", 6.18, 6.33]
["2026-09-11T17:52:04.755723+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:52:04.755747+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:52:04.755809+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:04.756280+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:52:04.756293+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:52:04.756522+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:52:04.756597+00:00", "trade", 6.2, 30.0]
["2026-09-11T17:52:04.756668+00:00", "trade", 6.2, 1957.0]
["2026-09-11T17:52:04.756672+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:52:04.756751+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:52:04.756761+00:00", "trade", 6.22, 83.0]
["2026-09-11T17:52:04.756762+00:00", "quote", 6.18, 6.31]
["2026-09-11T17:52:04.757327+00:00", "quote", 6.18, 6.35]
["2026-09-11T17:52:04.759566+00:00", "quote", 6.18, 6.35]
["2026-09-11T17:52:04.759955+00:00", "quote", 6.18, 6.35]
["2026-09-11T17:52:04.760019+00:00", "quote", 6.18, 6.35]
["2026-09-11T17:52:04.761410+00:00", "quote", 6.18, 6.36]
["2026-09-11T17:52:04.761417+00:00", "quote", 6.18, 6.34]
["2026-09-11T17:52:04.764541+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:04.769420+00:00", "trade", 6.26, 83.0]
["2026-09-11T17:52:04.772340+00:00", "trade", 6.3299, 83.0]
["2026-09-11T17:52:04.790608+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:52:04.792680+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:52:04.793563+00:00", "trade", 6.18, 12.0]
["2026-09-11T17:52:04.793870+00:00", "quote", 6.18, 6.36]
["2026-09-11T17:52:04.793957+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:52:04.794299+00:00", "trade", 6.23, 15.0]
["2026-09-11T17:52:04.794412+00:00", "trade", 6.23, 40.0]
["2026-09-11T17:52:04.794756+00:00", "trade", 6.23, 40.0]
["2026-09-11T17:52:04.794760+00:00", "trade", 6.23, 15.0]
["2026-09-11T17:52:04.794786+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:04.798387+00:00", "trade", 6.23, 55.0]
["2026-09-11T17:52:04.798719+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:04.799082+00:00", "trade", 6.23, 200.0]
["2026-09-11T17:52:04.799807+00:00", "trade", 6.23, 150.0]
["2026-09-11T17:52:04.799807+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:04.799807+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:04.799847+00:00", "quote", 6.18, 6.36]
["2026-09-11T17:52:04.799855+00:00", "quote", 6.18, 6.29]
["2026-09-11T17:52:04.799872+00:00", "quote", 6.18, 6.29]
["2026-09-11T17:52:04.801029+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:52:04.801033+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:52:04.801035+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:52:04.801047+00:00", "trade", 6.2, 45.0]
["2026-09-11T17:52:04.801068+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:52:04.801140+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:52:04.801715+00:00", "trade", 6.1805, 800.0]
["2026-09-11T17:52:04.802866+00:00", "trade", 6.1801, 81.0]
["2026-09-11T17:52:04.806858+00:00", "quote", 6.18, 6.29]
["2026-09-11T17:52:04.808835+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:04.808886+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:04.827403+00:00", "trade", 6.28, 25.0]
["2026-09-11T17:52:04.843548+00:00", "trade", 6.2819, 6.0]
["2026-09-11T17:52:04.852207+00:00", "trade", 6.2201, 7.0]
["2026-09-11T17:52:04.878841+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:04.918496+00:00", "trade", 6.2202, 66.0]
["2026-09-11T17:52:04.920126+00:00", "trade", 6.2201, 1.0]
["2026-09-11T17:52:04.930813+00:00", "trade", 6.22, 150.0]
["2026-09-11T17:52:04.934994+00:00", "trade", 6.22, 118.0]
["2026-09-11T17:52:04.963859+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:04.968798+00:00", "trade", 6.255, 200.0]
["2026-09-11T17:52:04.974209+00:00", "trade", 6.2819, 25.0]
["2026-09-11T17:52:04.984461+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:04.986506+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:04.986525+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:04.986550+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:04.988115+00:00", "trade", 6.2269, 48.0]
["2026-09-11T17:52:05.012784+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:52:05.020762+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:52:05.029456+00:00", "trade", 6.25, 11.0]
["2026-09-11T17:52:05.039377+00:00", "trade", 6.28, 23.0]
["2026-09-11T17:52:05.040268+00:00", "trade", 6.23, 50.0]
["2026-09-11T17:52:05.042892+00:00", "trade", 6.2269, 3.0]
["2026-09-11T17:52:05.077734+00:00", "trade", 6.28, 500.0]
["2026-09-11T17:52:05.091911+00:00", "trade", 6.255, 7.0]
["2026-09-11T17:52:05.104923+00:00", "trade", 6.25, 70.0]
["2026-09-11T17:52:05.119736+00:00", "trade", 6.2575, 100.0]
["2026-09-11T17:52:05.151333+00:00", "trade", 6.27, 40.0]
["2026-09-11T17:52:05.151411+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:05.153774+00:00", "trade", 6.2201, 100.0]
["2026-09-11T17:52:05.176392+00:00", "trade", 6.28, 1000.0]
["2026-09-11T17:52:05.185921+00:00", "trade", 6.221, 500.0]
["2026-09-11T17:52:05.195802+00:00", "trade", 6.23, 108.0]
["2026-09-11T17:52:05.244581+00:00", "trade", 6.25, 160.0]
["2026-09-11T17:52:05.273996+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.274059+00:00", "trade", 6.25, 125.0]
["2026-09-11T17:52:05.286068+00:00", "trade", 6.235, 462.0]
["2026-09-11T17:52:05.297964+00:00", "trade", 6.22, 80.0]
["2026-09-11T17:52:05.298272+00:00", "trade", 6.24, 1000.0]
["2026-09-11T17:52:05.324725+00:00", "trade", 6.247, 10.0]
["2026-09-11T17:52:05.354727+00:00", "trade", 6.247, 50.0]
["2026-09-11T17:52:05.367755+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:05.368005+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:05.384191+00:00", "trade", 6.235, 500.0]
["2026-09-11T17:52:05.398354+00:00", "trade", 6.25, 1000.0]
["2026-09-11T17:52:05.405529+00:00", "trade", 6.247, 1.0]
["2026-09-11T17:52:05.434052+00:00", "trade", 6.235, 4.0]
["2026-09-11T17:52:05.441542+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:52:05.441861+00:00", "trade", 6.235, 20.0]
["2026-09-11T17:52:05.464774+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:05.464774+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.464826+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.487295+00:00", "trade", 6.2245, 390.0]
["2026-09-11T17:52:05.489444+00:00", "trade", 6.235, 10.0]
["2026-09-11T17:52:05.513743+00:00", "trade", 6.2325, 100.0]
["2026-09-11T17:52:05.515241+00:00", "trade", 6.235, 500.0]
["2026-09-11T17:52:05.515434+00:00", "trade", 6.2201, 100.0]
["2026-09-11T17:52:05.518794+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:05.527846+00:00", "trade", 6.235, 4.0]
["2026-09-11T17:52:05.530998+00:00", "trade", 6.2264, 300.0]
["2026-09-11T17:52:05.548729+00:00", "trade", 6.2499, 400.0]
["2026-09-11T17:52:05.574894+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.576090+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:05.577526+00:00", "trade", 6.225, 57.0]
["2026-09-11T17:52:05.578516+00:00", "trade", 6.235, 300.0]
["2026-09-11T17:52:05.579316+00:00", "trade", 6.225, 3.0]
["2026-09-11T17:52:05.579586+00:00", "trade", 6.2499, 57.0]
["2026-09-11T17:52:05.584357+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:05.589815+00:00", "trade", 6.225, 8.0]
["2026-09-11T17:52:05.592013+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.592363+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.592409+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.599154+00:00", "trade", 6.2201, 43.0]
["2026-09-11T17:52:05.599975+00:00", "trade", 6.2499, 43.0]
["2026-09-11T17:52:05.605017+00:00", "trade", 6.235, 6.0]
["2026-09-11T17:52:05.614061+00:00", "trade", 6.235, 43.0]
["2026-09-11T17:52:05.645357+00:00", "trade", 6.235, 43.0]
["2026-09-11T17:52:05.649967+00:00", "trade", 6.23, 17.0]
["2026-09-11T17:52:05.650936+00:00", "trade", 6.23, 4.0]
["2026-09-11T17:52:05.651328+00:00", "trade", 6.235, 15.0]
["2026-09-11T17:52:05.651871+00:00", "trade", 6.2201, 15.0]
["2026-09-11T17:52:05.652390+00:00", "trade", 6.2201, 15.0]
["2026-09-11T17:52:05.678512+00:00", "trade", 6.235, 1.0]
["2026-09-11T17:52:05.699602+00:00", "trade", 6.22, 772.0]
["2026-09-11T17:52:05.699915+00:00", "trade", 6.22, 880.0]
["2026-09-11T17:52:05.700968+00:00", "trade", 6.22, 3200.0]
["2026-09-11T17:52:05.701473+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:52:05.701896+00:00", "trade", 6.22, 399.0]
["2026-09-11T17:52:05.702172+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:52:05.702254+00:00", "trade", 6.2201, 1.0]
["2026-09-11T17:52:05.703617+00:00", "trade", 6.235, 178.0]
["2026-09-11T17:52:05.703847+00:00", "trade", 6.2201, 500.0]
["2026-09-11T17:52:05.710177+00:00", "trade", 6.235, 100.0]
["2026-09-11T17:52:05.710922+00:00", "trade", 6.2201, 100.0]
["2026-09-11T17:52:05.712268+00:00", "trade", 6.24, 7.0]
["2026-09-11T17:52:05.715770+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:05.721109+00:00", "trade", 6.235, 100.0]
["2026-09-11T17:52:05.731691+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:05.732710+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:52:05.736295+00:00", "trade", 6.235, 81.0]
["2026-09-11T17:52:05.736989+00:00", "trade", 6.2201, 81.0]
["2026-09-11T17:52:05.738348+00:00", "trade", 6.2201, 10.0]
["2026-09-11T17:52:05.738417+00:00", "trade", 6.2499, 81.0]
["2026-09-11T17:52:05.743732+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:52:05.750008+00:00", "trade", 6.22, 16.0]
["2026-09-11T17:52:05.766157+00:00", "trade", 6.2201, 600.0]
["2026-09-11T17:52:05.768999+00:00", "trade", 6.2499, 7.0]
["2026-09-11T17:52:05.779670+00:00", "trade", 6.2295, 19.0]
["2026-09-11T17:52:05.788640+00:00", "trade", 6.25, 18.0]
["2026-09-11T17:52:05.789029+00:00", "trade", 6.235, 18.0]
["2026-09-11T17:52:05.798802+00:00", "trade", 6.25, 49.0]
["2026-09-11T17:52:05.799005+00:00", "trade", 6.235, 49.0]
["2026-09-11T17:52:05.800672+00:00", "trade", 6.2499, 71.0]
["2026-09-11T17:52:05.805636+00:00", "trade", 6.235, 1.0]
["2026-09-11T17:52:05.807990+00:00", "trade", 6.235, 10.0]
["2026-09-11T17:52:05.807995+00:00", "trade", 6.235, 10.0]
["2026-09-11T17:52:05.808052+00:00", "trade", 6.235, 10.0]
["2026-09-11T17:52:05.809477+00:00", "trade", 6.2201, 10.0]
["2026-09-11T17:52:05.809513+00:00", "trade", 6.2201, 10.0]
["2026-09-11T17:52:05.809548+00:00", "trade", 6.2201, 10.0]
["2026-09-11T17:52:05.813007+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:05.813152+00:00", "trade", 6.235, 100.0]
["2026-09-11T17:52:05.813743+00:00", "trade", 6.2201, 135.0]
["2026-09-11T17:52:05.829657+00:00", "trade", 6.235, 18.0]
["2026-09-11T17:52:05.850255+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.850280+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:05.850339+00:00", "trade", 6.22, 175.0]
["2026-09-11T17:52:05.850342+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:05.850342+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:05.850342+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:05.850343+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:05.850347+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:05.850350+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:52:05.850601+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:05.850602+00:00", "trade", 6.22, 19.0]
["2026-09-11T17:52:05.850602+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:05.850602+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:52:05.868287+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:05.868626+00:00", "trade", 6.24, 15.0]
["2026-09-11T17:52:05.906709+00:00", "trade", 6.2201, 60.0]
["2026-09-11T17:52:05.907859+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:05.908134+00:00", "trade", 6.23, 5.0]
["2026-09-11T17:52:05.908161+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.908187+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.959868+00:00", "trade", 6.2202, 17.0]
["2026-09-11T17:52:05.961555+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.961584+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:05.961586+00:00", "trade", 6.22, 28.0]
["2026-09-11T17:52:05.964789+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:05.973043+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:05.973833+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:05.976198+00:00", "trade", 6.235, 100.0]
["2026-09-11T17:52:05.979948+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:05.981005+00:00", "trade", 6.235, 15.0]
["2026-09-11T17:52:05.981947+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:06.023578+00:00", "trade", 6.235, 2.0]
["2026-09-11T17:52:06.028544+00:00", "trade", 6.235, 500.0]
["2026-09-11T17:52:06.066773+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:06.066835+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:06.066836+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:06.067226+00:00", "trade", 6.25, 175.0]
["2026-09-11T17:52:06.067226+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:06.067228+00:00", "trade", 6.27, 316.0]
["2026-09-11T17:52:06.067254+00:00", "quote", 6.23, 6.27]
["2026-09-11T17:52:06.067350+00:00", "trade", 6.26, 109.0]
["2026-09-11T17:52:06.067443+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:52:06.067443+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:06.067444+00:00", "trade", 6.27, 61.0]
["2026-09-11T17:52:06.067444+00:00", "trade", 6.27, 229.0]
["2026-09-11T17:52:06.067598+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:06.067631+00:00", "quote", 6.24, 6.28]
["2026-09-11T17:52:06.067846+00:00", "trade", 6.28, 25.0]
["2026-09-11T17:52:06.067847+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:06.067848+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:06.067873+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:52:06.067944+00:00", "trade", 6.28, 400.0]
["2026-09-11T17:52:06.067945+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:06.068073+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:06.068073+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:06.068160+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:06.068160+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:06.068200+00:00", "quote", 6.26, 6.34]
["2026-09-11T17:52:06.068321+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:52:06.068422+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:52:06.068688+00:00", "quote", 6.24, 6.36]
["2026-09-11T17:52:06.068707+00:00", "quote", 6.24, 6.36]
["2026-09-11T17:52:06.068773+00:00", "quote", 6.23, 6.36]
["2026-09-11T17:52:06.068909+00:00", "quote", 6.24, 6.36]
["2026-09-11T17:52:06.068942+00:00", "quote", 6.23, 6.36]
["2026-09-11T17:52:06.068974+00:00", "quote", 6.22, 6.36]
["2026-09-11T17:52:06.080580+00:00", "trade", 6.235, 10.0]
["2026-09-11T17:52:06.092638+00:00", "trade", 6.24, 25.0]
["2026-09-11T17:52:06.102976+00:00", "trade", 6.22, 28.0]
["2026-09-11T17:52:06.146020+00:00", "trade", 6.2736, 5.0]
["2026-09-11T17:52:06.171634+00:00", "trade", 6.29, 430.0]
["2026-09-11T17:52:06.183794+00:00", "trade", 6.29, 35.0]
["2026-09-11T17:52:06.186614+00:00", "trade", 6.29, 90.0]
["2026-09-11T17:52:06.229215+00:00", "trade", 6.235, 400.0]
["2026-09-11T17:52:06.241776+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:06.242205+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:06.280842+00:00", "trade", 6.35, 1800.0]
["2026-09-11T17:52:06.311004+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:52:06.345267+00:00", "trade", 6.29, 63.0]
["2026-09-11T17:52:06.349279+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:06.421420+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.463840+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.471792+00:00", "trade", 6.2812, 73.0]
["2026-09-11T17:52:06.472210+00:00", "trade", 6.29, 23.0]
["2026-09-11T17:52:06.472581+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:06.472899+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:06.472901+00:00", "trade", 6.31, 267.0]
["2026-09-11T17:52:06.472995+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:06.473883+00:00", "trade", 6.319, 200.0]
["2026-09-11T17:52:06.477038+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:06.477203+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:06.479949+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:06.480559+00:00", "trade", 6.28, 57.0]
["2026-09-11T17:52:06.480690+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:06.481113+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.481966+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:06.482101+00:00", "quote", 6.23, 6.32]
["2026-09-11T17:52:06.482431+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:06.482491+00:00", "trade", 6.26, 44.0]
["2026-09-11T17:52:06.482491+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:06.482509+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:52:06.483782+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:06.484108+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:06.486604+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.487719+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:06.491375+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:06.492229+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:52:06.492388+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:52:06.493755+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:06.493851+00:00", "trade", 6.25, 35.0]
["2026-09-11T17:52:06.493851+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:52:06.493864+00:00", "trade", 6.25, 35.0]
["2026-09-11T17:52:06.493866+00:00", "trade", 6.25, 6.0]
["2026-09-11T17:52:06.494043+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:52:06.495403+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:06.495433+00:00", "trade", 6.23, 93.0]
["2026-09-11T17:52:06.498499+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:06.500407+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:06.577769+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:06.577799+00:00", "trade", 6.255, 10.0]
["2026-09-11T17:52:06.578219+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.580407+00:00", "trade", 6.2899, 10.0]
["2026-09-11T17:52:06.634454+00:00", "trade", 6.27, 4.0]
["2026-09-11T17:52:06.648480+00:00", "trade", 6.27, 55.0]
["2026-09-11T17:52:06.654976+00:00", "trade", 6.29, 150.0]
["2026-09-11T17:52:06.679151+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.751301+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:06.751365+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:06.751366+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.751453+00:00", "quote", 6.22, 6.31]
["2026-09-11T17:52:06.751511+00:00", "quote", 6.22, 6.31]
["2026-09-11T17:52:06.751526+00:00", "quote", 6.22, 6.31]
["2026-09-11T17:52:06.751562+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:06.777641+00:00", "trade", 6.3075, 63.0]
["2026-09-11T17:52:06.806891+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:06.840242+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:06.851617+00:00", "trade", 6.24, 3000.0]
["2026-09-11T17:52:06.859019+00:00", "trade", 6.3145, 195.0]
["2026-09-11T17:52:06.907455+00:00", "trade", 6.3199, 400.0]
["2026-09-11T17:52:06.937497+00:00", "trade", 6.28, 101.0]
["2026-09-11T17:52:06.939305+00:00", "trade", 6.3199, 101.0]
["2026-09-11T17:52:06.945663+00:00", "trade", 6.2721, 94.0]
["2026-09-11T17:52:06.963907+00:00", "trade", 6.28, 101.0]
["2026-09-11T17:52:06.965395+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:06.965403+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:06.965476+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:06.967159+00:00", "trade", 6.2401, 50.0]
["2026-09-11T17:52:06.970812+00:00", "trade", 6.2401, 45.0]
["2026-09-11T17:52:07.076626+00:00", "trade", 6.28, 1800.0]
["2026-09-11T17:52:07.146269+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.170433+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:07.216863+00:00", "trade", 6.3176, 507.0]
["2026-09-11T17:52:07.217778+00:00", "trade", 6.28, 500.0]
["2026-09-11T17:52:07.227089+00:00", "trade", 6.248, 200.0]
["2026-09-11T17:52:07.269047+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.283733+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.355513+00:00", "trade", 6.31, 91.0]
["2026-09-11T17:52:07.355779+00:00", "trade", 6.3199, 91.0]
["2026-09-11T17:52:07.359463+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:52:07.359489+00:00", "trade", 6.29, 40.0]
["2026-09-11T17:52:07.359489+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.360219+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:07.360279+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.360580+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:07.360637+00:00", "quote", 6.24, 6.32]
["2026-09-11T17:52:07.363115+00:00", "trade", 6.3199, 30.0]
["2026-09-11T17:52:07.388958+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:07.402763+00:00", "trade", 6.28, 40.0]
["2026-09-11T17:52:07.421549+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:07.421562+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:07.421652+00:00", "trade", 6.26, 999.0]
["2026-09-11T17:52:07.466564+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:07.477002+00:00", "trade", 6.295, 10.0]
["2026-09-11T17:52:07.503609+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:07.508446+00:00", "trade", 6.3199, 500.0]
["2026-09-11T17:52:07.562947+00:00", "trade", 6.31, 16.0]
["2026-09-11T17:52:07.563176+00:00", "trade", 6.3199, 16.0]
["2026-09-11T17:52:07.607693+00:00", "trade", 6.2702, 47.0]
["2026-09-11T17:52:07.656977+00:00", "trade", 6.2701, 16.0]
["2026-09-11T17:52:07.681643+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:52:07.681807+00:00", "trade", 6.295, 200.0]
["2026-09-11T17:52:07.687928+00:00", "trade", 6.295, 1.0]
["2026-09-11T17:52:07.735424+00:00", "trade", 6.3027, 470.0]
["2026-09-11T17:52:07.786035+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:07.786095+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:07.791728+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:07.845771+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:52:07.846071+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:07.848754+00:00", "trade", 6.3199, 300.0]
["2026-09-11T17:52:07.853752+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:52:07.853790+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:07.853791+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:07.853818+00:00", "trade", 6.31, 750.0]
["2026-09-11T17:52:07.853922+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:07.854389+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:07.856610+00:00", "trade", 6.3199, 750.0]
["2026-09-11T17:52:07.879791+00:00", "trade", 6.3198, 25.0]
["2026-09-11T17:52:07.891003+00:00", "trade", 6.29, 65.0]
["2026-09-11T17:52:07.893429+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:07.918157+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:52:07.920392+00:00", "trade", 6.295, 1.0]
["2026-09-11T17:52:07.921222+00:00", "trade", 6.28, 161.0]
["2026-09-11T17:52:07.933966+00:00", "trade", 6.32, 14.0]
["2026-09-11T17:52:07.951942+00:00", "trade", 6.295, 599.0]
["2026-09-11T17:52:07.969349+00:00", "trade", 6.2758, 40.0]
["2026-09-11T17:52:07.977955+00:00", "trade", 6.295, 1000.0]
["2026-09-11T17:52:08.032026+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:08.046046+00:00", "trade", 6.295, 260.0]
["2026-09-11T17:52:08.093007+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:52:08.093679+00:00", "trade", 6.2706, 9.0]
["2026-09-11T17:52:08.126042+00:00", "trade", 6.295, 130.0]
["2026-09-11T17:52:08.239794+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:52:08.241686+00:00", "trade", 6.2999, 30.0]
["2026-09-11T17:52:08.297757+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:08.316780+00:00", "trade", 6.27, 8.0]
["2026-09-11T17:52:08.316937+00:00", "trade", 6.2759, 5.0]
["2026-09-11T17:52:08.428838+00:00", "trade", 6.2759, 8.0]
["2026-09-11T17:52:08.435031+00:00", "trade", 6.276, 11.0]
["2026-09-11T17:52:08.451888+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:08.512318+00:00", "trade", 6.3139, 50.0]
["2026-09-11T17:52:08.536199+00:00", "trade", 6.27, 22.0]
["2026-09-11T17:52:08.572172+00:00", "trade", 6.295, 100.0]
["2026-09-11T17:52:08.587418+00:00", "trade", 6.2702, 300.0]
["2026-09-11T17:52:08.587767+00:00", "trade", 6.2701, 118.0]
["2026-09-11T17:52:08.597796+00:00", "trade", 6.295, 500.0]
["2026-09-11T17:52:08.617305+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:08.671048+00:00", "trade", 6.29, 65.0]
["2026-09-11T17:52:08.679957+00:00", "trade", 6.2741, 50.0]
["2026-09-11T17:52:08.745869+00:00", "trade", 6.29, 500.0]
["2026-09-11T17:52:08.759525+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:08.768245+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:08.768305+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:08.802975+00:00", "trade", 6.2968, 15.0]
["2026-09-11T17:52:08.829940+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:08.836872+00:00", "trade", 6.28, 24.0]
["2026-09-11T17:52:08.836874+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:08.839332+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:52:08.854723+00:00", "trade", 6.29, 82.0]
["2026-09-11T17:52:08.857475+00:00", "trade", 6.3099, 82.0]
["2026-09-11T17:52:08.956426+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:08.990885+00:00", "trade", 6.3099, 88.0]
["2026-09-11T17:52:09.040406+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:09.120215+00:00", "trade", 6.3099, 27.0]
["2026-09-11T17:52:09.143175+00:00", "trade", 6.2741, 28.0]
["2026-09-11T17:52:09.165339+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:09.167429+00:00", "trade", 6.29, 68.0]
["2026-09-11T17:52:09.172994+00:00", "trade", 6.27, 500.0]
["2026-09-11T17:52:09.174922+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:52:09.206907+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:52:09.215314+00:00", "trade", 6.2701, 50.0]
["2026-09-11T17:52:09.232205+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:52:09.232235+00:00", "trade", 6.29, 74.0]
["2026-09-11T17:52:09.235072+00:00", "trade", 6.3099, 30.0]
["2026-09-11T17:52:09.235113+00:00", "trade", 6.3099, 74.0]
["2026-09-11T17:52:09.306750+00:00", "trade", 6.3048, 250.0]
["2026-09-11T17:52:09.378585+00:00", "trade", 6.29, 15.0]
["2026-09-11T17:52:09.409519+00:00", "trade", 6.3099, 100.0]
["2026-09-11T17:52:09.536603+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:09.539112+00:00", "trade", 6.3099, 1.0]
["2026-09-11T17:52:09.555405+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:09.585432+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:09.640285+00:00", "trade", 6.3096, 4.0]
["2026-09-11T17:52:09.669413+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:09.835132+00:00", "trade", 6.2701, 50.0]
["2026-09-11T17:52:09.844735+00:00", "trade", 6.2956, 500.0]
["2026-09-11T17:52:09.882565+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:52:09.976410+00:00", "trade", 6.29, 121.0]
["2026-09-11T17:52:09.978311+00:00", "trade", 6.2742, 5.0]
["2026-09-11T17:52:10.008392+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:10.023574+00:00", "trade", 6.29, 12.0]
["2026-09-11T17:52:10.026019+00:00", "trade", 6.3099, 12.0]
["2026-09-11T17:52:10.028758+00:00", "trade", 6.2728, 100.0]
["2026-09-11T17:52:10.055429+00:00", "trade", 6.29, 105.0]
["2026-09-11T17:52:10.141979+00:00", "trade", 6.2701, 65.0]
["2026-09-11T17:52:10.182676+00:00", "trade", 6.2934, 20.0]
["2026-09-11T17:52:10.231428+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:52:10.248902+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:10.248904+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:52:10.248904+00:00", "trade", 6.3, 23.0]
["2026-09-11T17:52:10.248904+00:00", "trade", 6.3, 17.0]
["2026-09-11T17:52:10.368364+00:00", "trade", 6.305, 36.0]
["2026-09-11T17:52:10.379546+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:10.382698+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:10.412835+00:00", "trade", 6.3, 6.0]
["2026-09-11T17:52:10.425441+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:10.442276+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:10.450322+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:52:10.450901+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:52:10.452845+00:00", "trade", 6.3099, 30.0]
["2026-09-11T17:52:10.454900+00:00", "trade", 6.29, 48.0]
["2026-09-11T17:52:10.462066+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:10.550286+00:00", "trade", 6.28, 8.0]
["2026-09-11T17:52:10.565141+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:52:10.565187+00:00", "trade", 6.31, 400.0]
["2026-09-11T17:52:10.565207+00:00", "quote", 6.3, 6.31]
["2026-09-11T17:52:10.565286+00:00", "trade", 6.31, 832.0]
["2026-09-11T17:52:10.565286+00:00", "quote", 6.3, 6.31]
["2026-09-11T17:52:10.565304+00:00", "quote", 6.3, 6.31]
["2026-09-11T17:52:10.565306+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:10.565306+00:00", "trade", 6.31, 60.0]
["2026-09-11T17:52:10.565367+00:00", "trade", 6.31, 168.0]
["2026-09-11T17:52:10.565368+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:10.565734+00:00", "trade", 6.32, 36.0]
["2026-09-11T17:52:10.565910+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:10.565945+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:10.566041+00:00", "trade", 6.271, 9.0]
["2026-09-11T17:52:10.566086+00:00", "trade", 6.271, 9.0]
["2026-09-11T17:52:10.566259+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:10.567601+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:52:10.580906+00:00", "trade", 6.295, 9.0]
["2026-09-11T17:52:10.581835+00:00", "trade", 6.2706, 9.0]
["2026-09-11T17:52:10.581884+00:00", "trade", 6.2706, 9.0]
["2026-09-11T17:52:10.590461+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:52:10.591402+00:00", "trade", 6.28, 31.0]
["2026-09-11T17:52:10.591404+00:00", "trade", 6.28, 91.0]
["2026-09-11T17:52:10.591434+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:10.591807+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:10.591881+00:00", "trade", 6.28, 51.0]
["2026-09-11T17:52:10.591883+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:10.591883+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:10.593809+00:00", "trade", 6.2706, 31.0]
["2026-09-11T17:52:10.593905+00:00", "trade", 6.2706, 91.0]
["2026-09-11T17:52:10.593948+00:00", "trade", 6.2706, 51.0]
["2026-09-11T17:52:10.594001+00:00", "trade", 6.2706, 20.0]
["2026-09-11T17:52:10.594054+00:00", "trade", 6.2706, 100.0]
["2026-09-11T17:52:10.595829+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:10.595896+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:10.631274+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:10.633849+00:00", "trade", 6.3099, 20.0]
["2026-09-11T17:52:10.653864+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:10.696897+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:10.697482+00:00", "trade", 6.27, 1382.0]
["2026-09-11T17:52:10.697532+00:00", "trade", 6.271, 154.0]
["2026-09-11T17:52:10.697770+00:00", "trade", 6.27, 700.0]
["2026-09-11T17:52:10.697990+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:10.698145+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:10.698371+00:00", "trade", 6.27, 236.0]
["2026-09-11T17:52:10.698738+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:10.699007+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:10.699789+00:00", "trade", 6.3199, 11.0]
["2026-09-11T17:52:10.700263+00:00", "trade", 6.27, 1610.0]
["2026-09-11T17:52:10.700502+00:00", "trade", 6.2701, 17.0]
["2026-09-11T17:52:10.704784+00:00", "trade", 6.2761, 3.0]
["2026-09-11T17:52:10.706476+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:10.710325+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:10.712695+00:00", "trade", 6.3199, 20.0]
["2026-09-11T17:52:10.743800+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:10.756532+00:00", "trade", 6.31, 19.0]
["2026-09-11T17:52:10.772336+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:10.778704+00:00", "trade", 6.29, 18.0]
["2026-09-11T17:52:10.781646+00:00", "trade", 6.3199, 18.0]
["2026-09-11T17:52:10.810131+00:00", "trade", 6.29, 53.0]
["2026-09-11T17:52:10.821587+00:00", "trade", 6.28, 98.0]
["2026-09-11T17:52:10.854485+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:10.856724+00:00", "trade", 6.2999, 200.0]
["2026-09-11T17:52:10.875578+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:10.875638+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:10.909355+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:10.909693+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:10.920808+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:10.961888+00:00", "trade", 6.3, 16.0]
["2026-09-11T17:52:10.964379+00:00", "trade", 6.3199, 16.0]
["2026-09-11T17:52:10.981506+00:00", "trade", 6.313, 1800.0]
["2026-09-11T17:52:11.034022+00:00", "trade", 6.3, 35.0]
["2026-09-11T17:52:11.043257+00:00", "trade", 6.2802, 300.0]
["2026-09-11T17:52:11.045465+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.045559+00:00", "trade", 6.28, 115.0]
["2026-09-11T17:52:11.045560+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.060473+00:00", "trade", 6.28, 804.0]
["2026-09-11T17:52:11.060864+00:00", "trade", 6.2801, 804.0]
["2026-09-11T17:52:11.066815+00:00", "trade", 6.28, 26.0]
["2026-09-11T17:52:11.067238+00:00", "trade", 6.2801, 26.0]
["2026-09-11T17:52:11.067352+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.067782+00:00", "trade", 6.2801, 9.0]
["2026-09-11T17:52:11.068792+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:11.068960+00:00", "trade", 6.2801, 9.0]
["2026-09-11T17:52:11.070165+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.070267+00:00", "trade", 6.28, 152.0]
["2026-09-11T17:52:11.070267+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.072334+00:00", "trade", 6.2801, 152.0]
["2026-09-11T17:52:11.086669+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:52:11.092909+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:11.102958+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:52:11.104473+00:00", "trade", 6.3199, 15.0]
["2026-09-11T17:52:11.132926+00:00", "trade", 6.28, 33.0]
["2026-09-11T17:52:11.137418+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:11.142907+00:00", "trade", 6.295, 10.0]
["2026-09-11T17:52:11.144061+00:00", "trade", 6.2801, 10.0]
["2026-09-11T17:52:11.167167+00:00", "trade", 6.2801, 1.0]
["2026-09-11T17:52:11.243872+00:00", "trade", 6.3, 101.0]
["2026-09-11T17:52:11.312217+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:11.312220+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.323859+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.323890+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:11.432045+00:00", "trade", 6.3199, 30.0]
["2026-09-11T17:52:11.438063+00:00", "trade", 6.305, 30.0]
["2026-09-11T17:52:11.444460+00:00", "trade", 6.305, 10.0]
["2026-09-11T17:52:11.444811+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:11.444902+00:00", "trade", 6.29, 153.0]
["2026-09-11T17:52:11.444903+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:11.444903+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:11.448583+00:00", "trade", 6.28, 78.0]
["2026-09-11T17:52:11.448585+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:11.448585+00:00", "trade", 6.28, 19.0]
["2026-09-11T17:52:11.448587+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:11.448848+00:00", "trade", 6.28, 130.0]
["2026-09-11T17:52:11.550424+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:11.551740+00:00", "trade", 6.295, 5.0]
["2026-09-11T17:52:11.603687+00:00", "trade", 6.3, 66.0]
["2026-09-11T17:52:11.648492+00:00", "trade", 6.295, 6.0]
["2026-09-11T17:52:11.699556+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:11.699557+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:11.702557+00:00", "trade", 6.28, 820.0]
["2026-09-11T17:52:11.702717+00:00", "trade", 6.28, 24.0]
["2026-09-11T17:52:11.702717+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:11.702746+00:00", "trade", 6.28, 1758.0]
["2026-09-11T17:52:11.702747+00:00", "trade", 6.27, 12.0]
["2026-09-11T17:52:11.702751+00:00", "trade", 6.27, 8.0]
["2026-09-11T17:52:11.702756+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:11.702762+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:11.702764+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:11.702772+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:11.702853+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:52:11.702855+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:11.702856+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:11.702859+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:11.702887+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:52:11.702906+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702907+00:00", "trade", 6.27, 400.0]
["2026-09-11T17:52:11.702907+00:00", "trade", 6.27, 13.0]
["2026-09-11T17:52:11.702907+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:52:11.702914+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:11.702914+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:11.702915+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702943+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702945+00:00", "trade", 6.27, 6.0]
["2026-09-11T17:52:11.702945+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702956+00:00", "trade", 6.27, 44.0]
["2026-09-11T17:52:11.702961+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:11.702961+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702962+00:00", "trade", 6.27, 600.0]
["2026-09-11T17:52:11.702963+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:52:11.702964+00:00", "quote", 6.25, 6.31]
["2026-09-11T17:52:11.702969+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:11.702970+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.702970+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:11.702971+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:11.702975+00:00", "trade", 6.27, 67.0]
["2026-09-11T17:52:11.702977+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:11.703571+00:00", "quote", 6.25, 6.31]
["2026-09-11T17:52:11.706427+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:11.706588+00:00", "trade", 6.27, 13.0]
["2026-09-11T17:52:11.706827+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:11.706827+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:11.706828+00:00", "trade", 6.25, 200.0]
["2026-09-11T17:52:11.706834+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:11.706859+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:11.706965+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:11.706997+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:11.707003+00:00", "trade", 6.25, 8.0]
["2026-09-11T17:52:11.707008+00:00", "trade", 6.25, 300.0]
["2026-09-11T17:52:11.707035+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:11.707036+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.707043+00:00", "trade", 6.25, 30.0]
["2026-09-11T17:52:11.707101+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.707199+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:52:11.707199+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:52:11.707200+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:52:11.707555+00:00", "trade", 6.24, 195.0]
["2026-09-11T17:52:11.707555+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.707563+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.709032+00:00", "trade", 6.29, 13.0]
["2026-09-11T17:52:11.709623+00:00", "trade", 6.24, 9.0]
["2026-09-11T17:52:11.711315+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.711322+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:52:11.711365+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.711418+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:52:11.711418+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:11.711419+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:11.711641+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:52:11.711642+00:00", "trade", 6.24, 150.0]
["2026-09-11T17:52:11.711966+00:00", "trade", 6.26, 30.0]
["2026-09-11T17:52:11.714615+00:00", "trade", 6.24, 655.0]
["2026-09-11T17:52:11.714616+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:11.714636+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.714660+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.715028+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.715190+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.715194+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.715209+00:00", "trade", 6.22, 12.0]
["2026-09-11T17:52:11.715216+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:11.715316+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:11.715390+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:52:11.715558+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:11.715660+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:52:11.715678+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:52:11.716234+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:11.716873+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:11.716902+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:11.716918+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:11.716977+00:00", "trade", 6.23, 17.0]
["2026-09-11T17:52:11.716977+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:52:11.716979+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:11.716983+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:11.717316+00:00", "trade", 6.23, 35.0]
["2026-09-11T17:52:11.717316+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:52:11.717507+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:52:11.718086+00:00", "trade", 6.22, 190.0]
["2026-09-11T17:52:11.719152+00:00", "trade", 6.22, 60.0]
["2026-09-11T17:52:11.719155+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:11.719155+00:00", "trade", 6.22, 46.0]
["2026-09-11T17:52:11.719155+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:52:11.719159+00:00", "trade", 6.22, 64.0]
["2026-09-11T17:52:11.720171+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:11.720177+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:11.720178+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:11.720183+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:52:11.721152+00:00", "trade", 6.2588, 8.0]
["2026-09-11T17:52:11.721556+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:11.721595+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:11.721795+00:00", "trade", 6.22, 123.0]
["2026-09-11T17:52:11.721795+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:11.721796+00:00", "trade", 6.21, 83.0]
["2026-09-11T17:52:11.721796+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:52:11.721796+00:00", "quote", 6.22, 6.2]
["2026-09-11T17:52:11.721850+00:00", "trade", 6.2, 944.0]
["2026-09-11T17:52:11.721850+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:11.721880+00:00", "trade", 6.2, 375.0]
["2026-09-11T17:52:11.721892+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:11.721925+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:52:11.721935+00:00", "trade", 6.2, 8.0]
["2026-09-11T17:52:11.721972+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:11.721974+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:11.722030+00:00", "quote", 6.22, 6.23]
["2026-09-11T17:52:11.722031+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:52:11.722032+00:00", "trade", 6.22, 27.0]
["2026-09-11T17:52:11.722032+00:00", "trade", 6.22, 27.0]
["2026-09-11T17:52:11.722032+00:00", "trade", 6.22, 27.0]
["2026-09-11T17:52:11.722032+00:00", "trade", 6.22, 319.0]
["2026-09-11T17:52:11.722071+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722191+00:00", "trade", 6.22, 43.0]
["2026-09-11T17:52:11.722191+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722271+00:00", "trade", 6.22, 38.0]
["2026-09-11T17:52:11.722325+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:11.722448+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722526+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722552+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722587+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722631+00:00", "trade", 6.2, 250.0]
["2026-09-11T17:52:11.722631+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:11.722632+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:52:11.726284+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:52:11.727592+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:52:11.727593+00:00", "trade", 6.2, 105.0]
["2026-09-11T17:52:11.727642+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:52:11.727689+00:00", "quote", 6.18, 6.26]
["2026-09-11T17:52:11.727691+00:00", "trade", 6.2, 375.0]
["2026-09-11T17:52:11.727701+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:52:11.727701+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:52:11.727712+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:52:11.727720+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:52:11.727746+00:00", "trade", 6.18, 8.0]
["2026-09-11T17:52:11.727757+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:52:11.727833+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:52:11.728018+00:00", "trade", 6.21, 62.0]
["2026-09-11T17:52:11.728018+00:00", "trade", 6.21, 20.0]
["2026-09-11T17:52:11.728027+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:52:11.728028+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728030+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:52:11.728091+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:52:11.728110+00:00", "quote", 6.19, 6.22]
["2026-09-11T17:52:11.728113+00:00", "trade", 6.21, 62.0]
["2026-09-11T17:52:11.728113+00:00", "trade", 6.21, 20.0]
["2026-09-11T17:52:11.728177+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:52:11.728181+00:00", "trade", 6.19, 107.0]
["2026-09-11T17:52:11.728185+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728248+00:00", "trade", 6.21, 6.0]
["2026-09-11T17:52:11.728260+00:00", "trade", 6.2, 86.0]
["2026-09-11T17:52:11.728276+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728288+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728333+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728395+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:52:11.728402+00:00", "quote", 6.17, 6.24]
["2026-09-11T17:52:11.728446+00:00", "trade", 6.19, 30.0]
["2026-09-11T17:52:11.728500+00:00", "trade", 6.19, 20.0]
["2026-09-11T17:52:11.728652+00:00", "trade", 6.19, 30.0]
["2026-09-11T17:52:11.728827+00:00", "trade", 6.19, 30.0]
["2026-09-11T17:52:11.728892+00:00", "quote", 6.17, 6.26]
["2026-09-11T17:52:11.728940+00:00", "trade", 6.19, 8.0]
["2026-09-11T17:52:11.728944+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:52:11.728956+00:00", "quote", 6.17, 6.26]
["2026-09-11T17:52:11.729173+00:00", "trade", 6.19, 6.0]
["2026-09-11T17:52:11.729180+00:00", "trade", 6.19, 6.0]
["2026-09-11T17:52:11.729181+00:00", "trade", 6.19, 8.0]
["2026-09-11T17:52:11.729252+00:00", "quote", 6.17, 6.26]
["2026-09-11T17:52:11.729384+00:00", "trade", 6.17, 41.0]
["2026-09-11T17:52:11.729384+00:00", "quote", 6.17, 6.26]
["2026-09-11T17:52:11.729386+00:00", "trade", 6.17, 116.0]
["2026-09-11T17:52:11.729391+00:00", "quote", 6.16, 6.26]
["2026-09-11T17:52:11.729406+00:00", "quote", 6.16, 6.25]
["2026-09-11T17:52:11.729445+00:00", "quote", 6.16, 6.24]
["2026-09-11T17:52:11.729469+00:00", "trade", 6.17, 62.0]
["2026-09-11T17:52:11.729490+00:00", "quote", 6.16, 6.24]
["2026-09-11T17:52:11.729513+00:00", "trade", 6.17, 11.0]
["2026-09-11T17:52:11.729514+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:52:11.729514+00:00", "quote", 6.16, 6.22]
["2026-09-11T17:52:11.730080+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:52:11.730116+00:00", "trade", 6.16, 632.0]
["2026-09-11T17:52:11.730121+00:00", "trade", 6.16, 30.0]
["2026-09-11T17:52:11.730142+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:52:11.730443+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:52:11.730484+00:00", "trade", 6.16, 234.0]
["2026-09-11T17:52:11.730485+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:52:11.730635+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:52:11.730668+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:52:11.730698+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:52:11.730706+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:52:11.730708+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:52:11.730709+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:52:11.730985+00:00", "quote", 6.17, 6.24]
["2026-09-11T17:52:11.731056+00:00", "quote", 6.17, 6.24]
["2026-09-11T17:52:11.731065+00:00", "quote", 6.17, 6.24]
["2026-09-11T17:52:11.731079+00:00", "trade", 6.1892, 19.0]
["2026-09-11T17:52:11.731119+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:52:11.731225+00:00", "quote", 6.17, 6.28]
["2026-09-11T17:52:11.746313+00:00", "trade", 6.17, 17.0]
["2026-09-11T17:52:11.778452+00:00", "quote", 6.21, 6.28]
["2026-09-11T17:52:11.809083+00:00", "trade", 6.2425, 20.0]
["2026-09-11T17:52:11.862890+00:00", "trade", 6.245, 3.0]
["2026-09-11T17:52:11.879846+00:00", "quote", 6.21, 6.28]
["2026-09-11T17:52:11.906768+00:00", "trade", 6.2364, 150.0]
["2026-09-11T17:52:11.913362+00:00", "trade", 6.2799, 233.0]
["2026-09-11T17:52:11.939969+00:00", "trade", 6.2551, 96.0]
["2026-09-11T17:52:11.980055+00:00", "trade", 6.245, 4.0]
["2026-09-11T17:52:12.060956+00:00", "trade", 6.2548, 55.0]
["2026-09-11T17:52:12.088059+00:00", "trade", 6.24, 200.0]
["2026-09-11T17:52:12.088359+00:00", "quote", 6.21, 6.27]
["2026-09-11T17:52:12.088436+00:00", "trade", 6.2425, 200.0]
["2026-09-11T17:52:12.088692+00:00", "quote", 6.21, 6.27]
["2026-09-11T17:52:12.095664+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:12.095677+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:52:12.095752+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:52:12.096316+00:00", "trade", 6.21, 1600.0]
["2026-09-11T17:52:12.130759+00:00", "trade", 6.2169, 25.0]
["2026-09-11T17:52:12.136930+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:12.163761+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:12.164115+00:00", "trade", 6.2699, 1.0]
["2026-09-11T17:52:12.194967+00:00", "trade", 6.2699, 128.0]
["2026-09-11T17:52:12.209504+00:00", "trade", 6.24, 50.0]
["2026-09-11T17:52:12.253898+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:12.253948+00:00", "quote", 6.21, 6.27]
["2026-09-11T17:52:12.253958+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:12.253960+00:00", "trade", 6.21, 181.0]
["2026-09-11T17:52:12.253960+00:00", "trade", 6.21, 20.0]
["2026-09-11T17:52:12.253961+00:00", "quote", 6.19, 6.27]
["2026-09-11T17:52:12.253976+00:00", "quote", 6.19, 6.24]
["2026-09-11T17:52:12.253982+00:00", "trade", 6.21, 1.0]
["2026-09-11T17:52:12.254133+00:00", "quote", 6.19, 6.24]
["2026-09-11T17:52:12.254333+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:52:12.254334+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:52:12.254335+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:12.255303+00:00", "quote", 6.19, 6.24]
["2026-09-11T17:52:12.255304+00:00", "trade", 6.19, 99.0]
["2026-09-11T17:52:12.327190+00:00", "trade", 6.2399, 77.0]
["2026-09-11T17:52:12.365923+00:00", "trade", 6.2342, 1.0]
["2026-09-11T17:52:12.393421+00:00", "trade", 6.2399, 30.0]
["2026-09-11T17:52:12.437283+00:00", "trade", 6.237, 208.0]
["2026-09-11T17:52:12.444315+00:00", "trade", 6.23, 105.0]
["2026-09-11T17:52:12.446922+00:00", "trade", 6.2394, 105.0]
["2026-09-11T17:52:12.470118+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:52:12.492999+00:00", "trade", 6.215, 5.0]
["2026-09-11T17:52:12.561803+00:00", "trade", 6.215, 103.0]
["2026-09-11T17:52:12.573496+00:00", "trade", 6.215, 32.0]
["2026-09-11T17:52:12.650897+00:00", "quote", 6.19, 6.26]
["2026-09-11T17:52:12.650898+00:00", "trade", 6.24, 70.0]
["2026-09-11T17:52:12.650899+00:00", "trade", 6.24, 30.0]
["2026-09-11T17:52:12.651010+00:00", "trade", 6.24, 8.0]
["2026-09-11T17:52:12.651012+00:00", "quote", 6.19, 6.26]
["2026-09-11T17:52:12.651016+00:00", "trade", 6.24, 92.0]
["2026-09-11T17:52:12.651107+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:12.651216+00:00", "quote", 6.19, 6.26]
["2026-09-11T17:52:12.651255+00:00", "quote", 6.19, 6.27]
["2026-09-11T17:52:12.653368+00:00", "trade", 6.2399, 200.0]
["2026-09-11T17:52:12.653462+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:52:12.653498+00:00", "trade", 6.2899, 223.0]
["2026-09-11T17:52:12.654954+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:12.655047+00:00", "trade", 6.27, 173.0]
["2026-09-11T17:52:12.655290+00:00", "quote", 6.19, 6.28]
["2026-09-11T17:52:12.668752+00:00", "trade", 6.2475, 30.0]
["2026-09-11T17:52:12.679373+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:52:12.679450+00:00", "trade", 6.24, 56.0]
["2026-09-11T17:52:12.679934+00:00", "trade", 6.26, 25.0]
["2026-09-11T17:52:12.683464+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:52:12.708955+00:00", "trade", 6.24, 258.0]
["2026-09-11T17:52:12.734462+00:00", "trade", 6.2696, 1.0]
["2026-09-11T17:52:12.754779+00:00", "trade", 6.2118, 200.0]
["2026-09-11T17:52:12.817747+00:00", "quote", 6.2, 6.28]
["2026-09-11T17:52:12.846131+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:12.846185+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:12.879791+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:12.926924+00:00", "trade", 6.2301, 5.0]
["2026-09-11T17:52:12.967142+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:12.967247+00:00", "quote", 6.23, 6.28]
["2026-09-11T17:52:12.999784+00:00", "trade", 6.23, 119.0]
["2026-09-11T17:52:13.069772+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:52:13.145032+00:00", "trade", 6.2739, 100.0]
["2026-09-11T17:52:13.159562+00:00", "trade", 6.255, 10.0]
["2026-09-11T17:52:13.178550+00:00", "trade", 6.26, 9.0]
["2026-09-11T17:52:13.191325+00:00", "trade", 6.235, 100.0]
["2026-09-11T17:52:13.262161+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:13.305130+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:13.314485+00:00", "trade", 6.26, 7.0]
["2026-09-11T17:52:13.314487+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:13.315893+00:00", "trade", 6.2303, 7.0]
["2026-09-11T17:52:13.315954+00:00", "trade", 6.2303, 10.0]
["2026-09-11T17:52:13.386556+00:00", "trade", 6.2778, 200.0]
["2026-09-11T17:52:13.445821+00:00", "trade", 6.2799, 3.0]
["2026-09-11T17:52:13.450753+00:00", "trade", 6.253, 54.0]
["2026-09-11T17:52:13.455206+00:00", "trade", 6.2501, 115.0]
["2026-09-11T17:52:13.475217+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:13.511474+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:13.632945+00:00", "trade", 6.26, 14.0]
["2026-09-11T17:52:13.662947+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:13.695832+00:00", "trade", 6.26, 17.0]
["2026-09-11T17:52:13.702602+00:00", "trade", 6.26, 75.0]
["2026-09-11T17:52:13.715796+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:13.804271+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:52:13.805029+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:13.805057+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:13.827578+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:13.854492+00:00", "trade", 6.26, 32.0]
["2026-09-11T17:52:13.959545+00:00", "trade", 6.2601, 1.0]
["2026-09-11T17:52:13.982116+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:13.982116+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:13.982134+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:13.982508+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:14.007895+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:14.013156+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:14.049532+00:00", "trade", 6.2601, 25.0]
["2026-09-11T17:52:14.050115+00:00", "trade", 6.265, 2600.0]
["2026-09-11T17:52:14.062376+00:00", "trade", 6.265, 43.0]
["2026-09-11T17:52:14.067930+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:14.068086+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:14.102287+00:00", "trade", 6.265, 2.0]
["2026-09-11T17:52:14.169801+00:00", "trade", 6.2601, 1.0]
["2026-09-11T17:52:14.173273+00:00", "trade", 6.265, 11.0]
["2026-09-11T17:52:14.180938+00:00", "trade", 6.2686, 600.0]
["2026-09-11T17:52:14.182752+00:00", "trade", 6.2686, 400.0]
["2026-09-11T17:52:14.186085+00:00", "trade", 6.265, 50.0]
["2026-09-11T17:52:14.204230+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:52:14.204233+00:00", "trade", 6.26, 4.0]
["2026-09-11T17:52:14.204233+00:00", "trade", 6.26, 38.0]
["2026-09-11T17:52:14.257013+00:00", "trade", 6.27, 7.0]
["2026-09-11T17:52:14.323307+00:00", "trade", 6.265, 25.0]
["2026-09-11T17:52:14.333040+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:14.359249+00:00", "trade", 6.26, 70.0]
["2026-09-11T17:52:14.396628+00:00", "trade", 6.2699, 200.0]
["2026-09-11T17:52:14.498485+00:00", "trade", 6.26, 57.0]
["2026-09-11T17:52:14.498796+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:14.547580+00:00", "trade", 6.265, 20.0]
["2026-09-11T17:52:14.727942+00:00", "trade", 6.27, 23.0]
["2026-09-11T17:52:14.802955+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:14.802956+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:52:14.802960+00:00", "trade", 6.27, 125.0]
["2026-09-11T17:52:14.802960+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:14.802961+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:52:14.802962+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:14.802968+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:52:14.802975+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:52:14.803024+00:00", "trade", 6.27, 1000.0]
["2026-09-11T17:52:14.803332+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:52:14.803353+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:14.803388+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:52:14.803708+00:00", "trade", 6.28, 71.0]
["2026-09-11T17:52:14.803710+00:00", "trade", 6.28, 13.0]
["2026-09-11T17:52:14.803710+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:14.808601+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:52:14.808896+00:00", "trade", 6.28, 85.0]
["2026-09-11T17:52:14.808897+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:14.845692+00:00", "trade", 6.28, 32.0]
["2026-09-11T17:52:14.846577+00:00", "trade", 6.28, 18.0]
["2026-09-11T17:52:14.890398+00:00", "trade", 6.29, 2.0]
["2026-09-11T17:52:14.952335+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:14.952336+00:00", "trade", 6.29, 22.0]
["2026-09-11T17:52:14.952336+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:14.952411+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:14.952413+00:00", "trade", 6.3, 178.0]
["2026-09-11T17:52:14.952505+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:14.952675+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:14.954058+00:00", "trade", 6.2994, 10.0]
["2026-09-11T17:52:14.954104+00:00", "trade", 6.2994, 22.0]
["2026-09-11T17:52:15.000952+00:00", "trade", 6.31, 33.0]
["2026-09-11T17:52:15.001868+00:00", "trade", 6.3194, 33.0]
["2026-09-11T17:52:15.024856+00:00", "trade", 6.2688, 1.0]
["2026-09-11T17:52:15.061017+00:00", "trade", 6.28, 52.0]
["2026-09-11T17:52:15.061029+00:00", "trade", 6.28, 17.0]
["2026-09-11T17:52:15.061031+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:15.061123+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:52:15.061193+00:00", "trade", 6.28, 11.0]
["2026-09-11T17:52:15.061194+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:15.061194+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:52:15.061196+00:00", "trade", 6.28, 83.0]
["2026-09-11T17:52:15.078684+00:00", "trade", 6.31, 7.0]
["2026-09-11T17:52:15.123708+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:15.132296+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:15.166637+00:00", "trade", 6.29, 70.0]
["2026-09-11T17:52:15.213253+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:15.213282+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:15.213306+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:15.214312+00:00", "trade", 6.3186, 300.0]
["2026-09-11T17:52:15.300711+00:00", "trade", 6.31, 9.0]
["2026-09-11T17:52:15.317595+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:15.394300+00:00", "trade", 6.2995, 1.0]
["2026-09-11T17:52:15.493412+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:15.542549+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:15.635724+00:00", "trade", 6.2999, 1.0]
["2026-09-11T17:52:15.638102+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:15.638103+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:15.644959+00:00", "trade", 6.2995, 10.0]
["2026-09-11T17:52:15.660450+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:15.783375+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:15.783376+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:15.859922+00:00", "trade", 6.2948, 1.0]
["2026-09-11T17:52:15.906394+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:15.917378+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:15.917378+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:15.917524+00:00", "trade", 6.32, 105.0]
["2026-09-11T17:52:15.917712+00:00", "trade", 6.3, 25.0]
["2026-09-11T17:52:15.940685+00:00", "trade", 6.3197, 10.0]
["2026-09-11T17:52:15.971432+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:15.972700+00:00", "trade", 6.3158, 6.0]
["2026-09-11T17:52:16.044776+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:16.057720+00:00", "trade", 6.3199, 156.0]
["2026-09-11T17:52:16.077200+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:52:16.121596+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:52:16.125828+00:00", "trade", 6.31, 350.0]
["2026-09-11T17:52:16.127343+00:00", "trade", 6.32, 500.0]
["2026-09-11T17:52:16.141519+00:00", "trade", 6.3002, 100.0]
["2026-09-11T17:52:16.259687+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:16.259689+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:16.331322+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:16.410762+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:16.410763+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:16.410794+00:00", "trade", 6.32, 205.0]
["2026-09-11T17:52:16.410794+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:16.443024+00:00", "trade", 6.32, 300.0]
["2026-09-11T17:52:16.490849+00:00", "trade", 6.2688, 1.0]
["2026-09-11T17:52:16.490956+00:00", "trade", 6.2848, 2100.0]
["2026-09-11T17:52:16.495675+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:16.528425+00:00", "trade", 6.32, 5.0]
["2026-09-11T17:52:16.537420+00:00", "trade", 6.3001, 95.0]
["2026-09-11T17:52:16.546680+00:00", "trade", 6.32, 5.0]
["2026-09-11T17:52:16.546680+00:00", "trade", 6.32, 5.0]
["2026-09-11T17:52:16.731213+00:00", "trade", 6.31, 3.0]
["2026-09-11T17:52:16.785570+00:00", "trade", 6.31, 35.0]
["2026-09-11T17:52:16.855239+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:16.873411+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:52:16.876190+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:16.879842+00:00", "trade", 6.3101, 1.0]
["2026-09-11T17:52:16.884365+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:16.884432+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:16.884439+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:16.884441+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:52:16.884441+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:16.884700+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:16.884783+00:00", "trade", 6.32, 31.0]
["2026-09-11T17:52:16.884789+00:00", "trade", 6.31, 43.0]
["2026-09-11T17:52:16.884790+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:52:16.884790+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:52:16.884792+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:52:16.885005+00:00", "trade", 6.31, 72.0]
["2026-09-11T17:52:16.885007+00:00", "trade", 6.31, 194.0]
["2026-09-11T17:52:16.885009+00:00", "trade", 6.31, 450.0]
["2026-09-11T17:52:16.885039+00:00", "trade", 6.28, 89.0]
["2026-09-11T17:52:16.885128+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:16.885151+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:52:16.885152+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:16.885152+00:00", "trade", 6.28, 25.0]
["2026-09-11T17:52:16.885152+00:00", "trade", 6.28, 25.0]
["2026-09-11T17:52:16.885263+00:00", "trade", 6.31, 16.0]
["2026-09-11T17:52:16.885271+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:52:16.885327+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:16.885341+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:16.885370+00:00", "trade", 6.31, 474.0]
["2026-09-11T17:52:16.885387+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:16.885387+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:16.885388+00:00", "trade", 6.28, 2.0]
["2026-09-11T17:52:16.885388+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:16.885429+00:00", "trade", 6.28, 18.0]
["2026-09-11T17:52:16.885431+00:00", "trade", 6.31, 18.0]
["2026-09-11T17:52:16.885431+00:00", "trade", 6.31, 3.0]
["2026-09-11T17:52:16.885431+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:16.885431+00:00", "trade", 6.28, 500.0]
["2026-09-11T17:52:16.885431+00:00", "trade", 6.28, 37.0]
["2026-09-11T17:52:16.885431+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:16.885452+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:16.885453+00:00", "trade", 6.31, 29.0]
["2026-09-11T17:52:16.885464+00:00", "trade", 6.28, 16.0]
["2026-09-11T17:52:16.885466+00:00", "trade", 6.28, 18.0]
["2026-09-11T17:52:16.885476+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:16.885483+00:00", "trade", 6.3, 90.0]
["2026-09-11T17:52:16.885601+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:16.885603+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:16.885612+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:16.885776+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:52:16.885777+00:00", "trade", 6.31, 20.0]
["2026-09-11T17:52:16.885893+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:16.886072+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:16.886168+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:16.886168+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:16.886168+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:16.886191+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:16.886191+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:16.886192+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:52:16.886192+00:00", "trade", 6.28, 36.0]
["2026-09-11T17:52:16.886194+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:52:16.918338+00:00", "trade", 6.2922, 40.0]
["2026-09-11T17:52:16.930877+00:00", "trade", 6.26, 12.0]
["2026-09-11T17:52:16.954295+00:00", "trade", 6.3, 500.0]
["2026-09-11T17:52:16.954296+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:16.954351+00:00", "trade", 6.3, 400.0]
["2026-09-11T17:52:16.954384+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:16.954627+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:16.954698+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:16.957934+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:52:16.958576+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:16.958654+00:00", "trade", 6.31, 36.0]
["2026-09-11T17:52:16.959000+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:52:16.962664+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:16.969108+00:00", "trade", 6.32, 1400.0]
["2026-09-11T17:52:16.969275+00:00", "trade", 6.32, 1400.0]
["2026-09-11T17:52:16.969454+00:00", "trade", 6.32, 500.0]
["2026-09-11T17:52:16.969872+00:00", "trade", 6.32, 600.0]
["2026-09-11T17:52:16.970122+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:52:16.972905+00:00", "trade", 6.3023, 3500.0]
["2026-09-11T17:52:16.989866+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:17.011788+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:52:17.012539+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:17.018846+00:00", "trade", 6.3199, 23.0]
["2026-09-11T17:52:17.055039+00:00", "trade", 6.32, 80.0]
["2026-09-11T17:52:17.155566+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:17.202622+00:00", "trade", 6.3199, 50.0]
["2026-09-11T17:52:17.306235+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:17.355846+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:17.355846+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:17.358353+00:00", "trade", 6.32, 25.0]
["2026-09-11T17:52:17.384030+00:00", "trade", 6.3199, 3.0]
["2026-09-11T17:52:17.408866+00:00", "trade", 6.3191, 15.0]
["2026-09-11T17:52:17.476538+00:00", "trade", 6.3195, 58.0]
["2026-09-11T17:52:17.531745+00:00", "trade", 6.32, 99.0]
["2026-09-11T17:52:17.531745+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:17.531817+00:00", "trade", 6.32, 99.0]
["2026-09-11T17:52:17.531817+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:17.531848+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:52:17.532322+00:00", "trade", 6.32, 1.0]
["2026-09-11T17:52:17.670709+00:00", "trade", 6.3, 13.0]
["2026-09-11T17:52:17.670710+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:17.670785+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:17.671072+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:52:17.671073+00:00", "trade", 6.3, 4.0]
["2026-09-11T17:52:17.672624+00:00", "trade", 6.3, 25.0]
["2026-09-11T17:52:17.679032+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:52:17.685337+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:17.685337+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:17.695814+00:00", "trade", 6.3196, 5.0]
["2026-09-11T17:52:17.725911+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:52:17.791081+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:52:17.802238+00:00", "trade", 6.28, 25.0]
["2026-09-11T17:52:17.802990+00:00", "trade", 6.3, 78.0]
["2026-09-11T17:52:17.802990+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:17.803117+00:00", "trade", 6.28, 422.0]
["2026-09-11T17:52:17.803949+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:17.805347+00:00", "trade", 6.27, 422.0]
["2026-09-11T17:52:17.835592+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:52:17.836886+00:00", "trade", 6.281, 50.0]
["2026-09-11T17:52:17.876080+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:52:17.911110+00:00", "trade", 6.3003, 1000.0]
["2026-09-11T17:52:17.934888+00:00", "trade", 6.3025, 156.0]
["2026-09-11T17:52:18.069718+00:00", "trade", 6.2839, 50.0]
["2026-09-11T17:52:18.340955+00:00", "trade", 6.3199, 302.0]
["2026-09-11T17:52:18.343332+00:00", "trade", 6.31, 475.0]
["2026-09-11T17:52:18.384564+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:18.430608+00:00", "trade", 6.3199, 1.0]
["2026-09-11T17:52:18.430983+00:00", "trade", 6.31, 40.0]
["2026-09-11T17:52:18.441756+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:18.466125+00:00", "trade", 6.284, 25.0]
["2026-09-11T17:52:18.500789+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:52:18.502095+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:18.544039+00:00", "trade", 6.29, 42.0]
["2026-09-11T17:52:18.614219+00:00", "trade", 6.29, 60.0]
["2026-09-11T17:52:18.615979+00:00", "trade", 6.2999, 60.0]
["2026-09-11T17:52:18.906603+00:00", "trade", 6.29, 16.0]
["2026-09-11T17:52:18.933270+00:00", "trade", 6.2916, 200.0]
["2026-09-11T17:52:19.095202+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.095557+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.095813+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.095984+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.096047+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.096186+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.097770+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:19.098229+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.098417+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.098607+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.137109+00:00", "trade", 6.29, 700.0]
["2026-09-11T17:52:19.148128+00:00", "trade", 6.3, 156.0]
["2026-09-11T17:52:19.148339+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.148452+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.148482+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.148551+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.148747+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.148825+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.148942+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.149089+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.149107+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.155037+00:00", "trade", 6.3, 44.0]
["2026-09-11T17:52:19.181817+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.297884+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:19.332788+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:52:19.368085+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:19.456041+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.456041+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.456060+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.456090+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.456130+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.456549+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.456586+00:00", "trade", 6.31, 59.0]
["2026-09-11T17:52:19.456697+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.456968+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.456986+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.457043+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.457960+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:52:19.465017+00:00", "trade", 6.3, 674.0]
["2026-09-11T17:52:19.465019+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.465110+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.467121+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.467729+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.479387+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.527665+00:00", "trade", 6.2999, 2.0]
["2026-09-11T17:52:19.543751+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:19.551673+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:19.622172+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.622173+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.622192+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.622220+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.622856+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.623071+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623100+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623113+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623143+00:00", "trade", 6.32, 16.0]
["2026-09-11T17:52:19.623145+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:19.623145+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:19.623146+00:00", "trade", 6.32, 32.0]
["2026-09-11T17:52:19.623183+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623212+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623322+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.623331+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.623355+00:00", "trade", 6.3, 2.0]
["2026-09-11T17:52:19.623395+00:00", "trade", 6.3, 98.0]
["2026-09-11T17:52:19.623408+00:00", "trade", 6.305, 100.0]
["2026-09-11T17:52:19.623421+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.623455+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623462+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:19.623553+00:00", "trade", 6.3, 27.0]
["2026-09-11T17:52:19.623569+00:00", "trade", 6.3, 14.0]
["2026-09-11T17:52:19.623651+00:00", "trade", 6.3, 159.0]
["2026-09-11T17:52:19.623814+00:00", "trade", 6.3, 16.0]
["2026-09-11T17:52:19.625895+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.626603+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.626637+00:00", "trade", 6.32, 1000.0]
["2026-09-11T17:52:19.626637+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.626650+00:00", "trade", 6.32, 1000.0]
["2026-09-11T17:52:19.626652+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:19.626658+00:00", "trade", 6.318, 200.0]
["2026-09-11T17:52:19.626746+00:00", "trade", 6.3147, 2400.0]
["2026-09-11T17:52:19.627025+00:00", "trade", 6.32, 2.0]
["2026-09-11T17:52:19.627025+00:00", "trade", 6.32, 14.0]
["2026-09-11T17:52:19.627119+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:19.628143+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:19.628144+00:00", "trade", 6.3, 60.0]
["2026-09-11T17:52:19.628146+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:19.628147+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:19.628168+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.628175+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.628183+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.628196+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.628453+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:19.628453+00:00", "trade", 6.31, 9.0]
["2026-09-11T17:52:19.628467+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:19.628620+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:19.628620+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:19.628621+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:19.628623+00:00", "trade", 6.31, 107.0]
["2026-09-11T17:52:19.628696+00:00", "trade", 6.3, 6.0]
["2026-09-11T17:52:19.628698+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:19.629782+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:19.629935+00:00", "trade", 6.2999, 40.0]
["2026-09-11T17:52:19.630328+00:00", "trade", 6.298, 100.0]
["2026-09-11T17:52:19.631950+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:19.635697+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:19.643042+00:00", "trade", 6.3, 500.0]
["2026-09-11T17:52:19.669799+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:19.740323+00:00", "trade", 6.2999, 21.0]
["2026-09-11T17:52:19.762775+00:00", "trade", 6.2999, 200.0]
["2026-09-11T17:52:19.840691+00:00", "trade", 6.29, 99.0]
["2026-09-11T17:52:19.843196+00:00", "trade", 6.2801, 99.0]
["2026-09-11T17:52:19.910436+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910442+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:19.910458+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910465+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910471+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:19.910472+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910473+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910478+00:00", "trade", 6.28, 8.0]
["2026-09-11T17:52:19.910479+00:00", "trade", 6.28, 241.0]
["2026-09-11T17:52:19.910485+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910492+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:19.910653+00:00", "trade", 6.29, 201.0]
["2026-09-11T17:52:19.910656+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:19.910656+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:19.910656+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:52:19.910659+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:19.910660+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:19.910664+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:19.910664+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:19.910664+00:00", "trade", 6.28, 299.0]
["2026-09-11T17:52:19.910991+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:19.929838+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:19.980072+00:00", "trade", 6.2894, 25.0]
["2026-09-11T17:52:20.018496+00:00", "trade", 6.27, 47.0]
["2026-09-11T17:52:20.023662+00:00", "trade", 6.2899, 1.0]
["2026-09-11T17:52:20.025986+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:20.039126+00:00", "trade", 6.2896, 16.0]
["2026-09-11T17:52:20.115657+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:20.161285+00:00", "trade", 6.2899, 6.0]
["2026-09-11T17:52:20.226947+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:20.372450+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:20.414671+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:20.447350+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:52:20.529217+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:20.529508+00:00", "trade", 6.2884, 88.0]
["2026-09-11T17:52:20.530754+00:00", "trade", 6.28, 302.0]
["2026-09-11T17:52:20.571826+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:20.606074+00:00", "trade", 6.2899, 15.0]
["2026-09-11T17:52:20.636348+00:00", "trade", 6.288, 1000.0]
["2026-09-11T17:52:20.681780+00:00", "trade", 6.2899, 40.0]
["2026-09-11T17:52:20.831263+00:00", "trade", 6.2701, 700.0]
["2026-09-11T17:52:20.868523+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:20.868622+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:20.868622+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:20.874442+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:20.874450+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:20.874454+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:20.874487+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:20.874787+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:20.874787+00:00", "trade", 6.28, 15.0]
["2026-09-11T17:52:20.874792+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:52:20.875168+00:00", "trade", 6.28, 14.0]
["2026-09-11T17:52:20.877099+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:52:20.877271+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:20.879082+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:20.879799+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:20.880022+00:00", "trade", 6.28, 86.0]
["2026-09-11T17:52:20.880041+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:20.882226+00:00", "trade", 6.27, 3.0]
["2026-09-11T17:52:20.882249+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:20.882256+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:20.882262+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:20.882275+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:20.882416+00:00", "trade", 6.27, 3.0]
["2026-09-11T17:52:20.882530+00:00", "trade", 6.27, 75.0]
["2026-09-11T17:52:20.882558+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:52:20.882623+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:20.882625+00:00", "trade", 6.28, 12.0]
["2026-09-11T17:52:20.882628+00:00", "trade", 6.28, 997.0]
["2026-09-11T17:52:20.882628+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:52:20.882628+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:20.882632+00:00", "trade", 6.27, 24.0]
["2026-09-11T17:52:20.882634+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:52:20.882636+00:00", "trade", 6.27, 118.0]
["2026-09-11T17:52:20.882636+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:52:20.882636+00:00", "trade", 6.27, 9.0]
["2026-09-11T17:52:20.882639+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:20.882644+00:00", "trade", 6.27, 54.0]
["2026-09-11T17:52:20.882644+00:00", "trade", 6.27, 18.0]
["2026-09-11T17:52:20.882645+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:20.882657+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:52:20.882668+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:52:20.882698+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.882705+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.882712+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.882726+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.882768+00:00", "trade", 6.28, 15.0]
["2026-09-11T17:52:20.882883+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:52:20.887048+00:00", "trade", 6.26, 60.0]
["2026-09-11T17:52:20.887194+00:00", "trade", 6.26, 148.0]
["2026-09-11T17:52:20.887194+00:00", "trade", 6.26, 146.0]
["2026-09-11T17:52:20.887194+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:52:20.887196+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.887203+00:00", "quote", 6.26, 6.27]
["2026-09-11T17:52:20.887228+00:00", "trade", 6.26, 14.0]
["2026-09-11T17:52:20.887237+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:20.887242+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:20.887332+00:00", "trade", 6.26, 5.0]
["2026-09-11T17:52:20.887415+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:20.887415+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:20.887415+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:20.887416+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:20.887449+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:20.887481+00:00", "quote", 6.25, 6.26]
["2026-09-11T17:52:20.887489+00:00", "quote", 6.25, 6.26]
["2026-09-11T17:52:20.887495+00:00", "quote", 6.25, 6.26]
["2026-09-11T17:52:20.887508+00:00", "quote", 6.25, 6.26]
["2026-09-11T17:52:20.887767+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:52:20.887922+00:00", "trade", 6.25, 28.0]
["2026-09-11T17:52:20.887923+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:52:20.887953+00:00", "trade", 6.25, 389.0]
["2026-09-11T17:52:20.887954+00:00", "quote", 6.25, 6.26]
["2026-09-11T17:52:20.888031+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:52:20.888031+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:52:20.888031+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:52:20.888031+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:20.888096+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:20.888140+00:00", "trade", 6.26, 15.0]
["2026-09-11T17:52:20.888291+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:52:20.891015+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:52:20.891016+00:00", "trade", 6.25, 117.0]
["2026-09-11T17:52:20.891037+00:00", "quote", 6.24, 6.25]
["2026-09-11T17:52:20.891044+00:00", "quote", 6.24, 6.25]
["2026-09-11T17:52:20.891051+00:00", "quote", 6.24, 6.25]
["2026-09-11T17:52:20.891064+00:00", "quote", 6.24, 6.25]
["2026-09-11T17:52:20.891425+00:00", "trade", 6.25, 12.0]
["2026-09-11T17:52:20.891445+00:00", "trade", 6.25, 55.0]
["2026-09-11T17:52:20.891525+00:00", "trade", 6.26, 15.0]
["2026-09-11T17:52:20.892000+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:20.892000+00:00", "quote", 6.23, 6.25]
["2026-09-11T17:52:20.892166+00:00", "trade", 6.24, 200.0]
["2026-09-11T17:52:20.892887+00:00", "trade", 6.23, 301.0]
["2026-09-11T17:52:20.896109+00:00", "trade", 6.22, 23.0]
["2026-09-11T17:52:20.896191+00:00", "trade", 6.23, 245.0]
["2026-09-11T17:52:20.896193+00:00", "trade", 6.23, 5.0]
["2026-09-11T17:52:20.896193+00:00", "trade", 6.23, 2.0]
["2026-09-11T17:52:20.896193+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:52:20.896198+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:52:20.896199+00:00", "trade", 6.23, 25.0]
["2026-09-11T17:52:20.896202+00:00", "trade", 6.23, 36.0]
["2026-09-11T17:52:20.896202+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:20.896202+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:52:20.896205+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:20.896205+00:00", "trade", 6.23, 42.0]
["2026-09-11T17:52:20.896208+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:20.896209+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:52:20.896209+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:52:20.896219+00:00", "trade", 6.22, 23.0]
["2026-09-11T17:52:20.896230+00:00", "trade", 6.22, 8.0]
["2026-09-11T17:52:20.896245+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:20.896251+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:20.896573+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896581+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896592+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896599+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896605+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896610+00:00", "trade", 6.22, 475.0]
["2026-09-11T17:52:20.896613+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896620+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.896626+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.897130+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.897177+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.897476+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:20.898403+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.898410+00:00", "trade", 6.22, 477.0]
["2026-09-11T17:52:20.898410+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:20.898413+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:20.898418+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:20.898430+00:00", "quote", 6.21, 6.23]
["2026-09-11T17:52:20.898437+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.898444+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.898450+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.898464+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.898503+00:00", "trade", 6.21, 10.0]
["2026-09-11T17:52:20.898503+00:00", "trade", 6.21, 21.0]
["2026-09-11T17:52:20.898504+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.898505+00:00", "trade", 6.21, 4.0]
["2026-09-11T17:52:20.898505+00:00", "trade", 6.21, 579.0]
["2026-09-11T17:52:20.898615+00:00", "trade", 6.22, 21.0]
["2026-09-11T17:52:20.898636+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:20.899237+00:00", "quote", 6.21, 6.22]
["2026-09-11T17:52:20.899328+00:00", "trade", 6.21, 84.0]
["2026-09-11T17:52:20.899328+00:00", "trade", 6.21, 260.0]
["2026-09-11T17:52:20.899330+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:52:20.899331+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:20.899331+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:52:20.899335+00:00", "trade", 6.2, 9.0]
["2026-09-11T17:52:20.899335+00:00", "trade", 6.2, 164.0]
["2026-09-11T17:52:20.899394+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:20.899401+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:20.899407+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:20.899413+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:20.899420+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:20.905549+00:00", "trade", 6.2099, 14.0]
["2026-09-11T17:52:20.968549+00:00", "trade", 6.205, 1.0]
["2026-09-11T17:52:21.082920+00:00", "trade", 6.21, 8.0]
["2026-09-11T17:52:21.136830+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:21.218447+00:00", "trade", 6.205, 3.0]
["2026-09-11T17:52:21.234365+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:21.234365+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:21.234366+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:21.234368+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:21.234369+00:00", "trade", 6.21, 98.0]
["2026-09-11T17:52:21.234372+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:21.234373+00:00", "trade", 6.21, 2.0]
["2026-09-11T17:52:21.234378+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:52:21.234392+00:00", "trade", 6.21, 35.0]
["2026-09-11T17:52:21.234392+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:52:21.234721+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:21.284815+00:00", "trade", 6.24, 500.0]
["2026-09-11T17:52:21.428913+00:00", "trade", 6.2, 1360.0]
["2026-09-11T17:52:21.450769+00:00", "trade", 6.2001, 3.0]
["2026-09-11T17:52:21.450808+00:00", "trade", 6.21, 63.0]
["2026-09-11T17:52:21.450808+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:21.451170+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:52:21.500072+00:00", "trade", 6.245, 100.0]
["2026-09-11T17:52:21.600279+00:00", "trade", 6.245, 50.0]
["2026-09-11T17:52:21.613892+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:52:21.615957+00:00", "trade", 6.245, 100.0]
["2026-09-11T17:52:21.714477+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:52:21.751359+00:00", "trade", 6.245, 194.0]
["2026-09-11T17:52:21.868796+00:00", "trade", 6.2001, 300.0]
["2026-09-11T17:52:21.882846+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:52:21.888480+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:21.888480+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:21.888551+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:21.934753+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.001074+00:00", "trade", 6.28, 306.0]
["2026-09-11T17:52:22.020668+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:52:22.056321+00:00", "trade", 6.27, 3.0]
["2026-09-11T17:52:22.080715+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:22.090520+00:00", "trade", 6.2888, 1.0]
["2026-09-11T17:52:22.090575+00:00", "trade", 6.28, 170.0]
["2026-09-11T17:52:22.090575+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:22.090672+00:00", "trade", 6.285, 100.0]
["2026-09-11T17:52:22.090673+00:00", "trade", 6.28, 255.0]
["2026-09-11T17:52:22.090674+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:22.090682+00:00", "quote", 6.28, 6.29]
["2026-09-11T17:52:22.091028+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:22.091029+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:52:22.091202+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.095116+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.095136+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.096168+00:00", "trade", 6.29, 560.0]
["2026-09-11T17:52:22.097335+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:52:22.103433+00:00", "trade", 6.2659, 500.0]
["2026-09-11T17:52:22.150092+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.230512+00:00", "quote", 6.21, 6.29]
["2026-09-11T17:52:22.231018+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:22.254133+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:22.254460+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:22.332704+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:22.357164+00:00", "trade", 6.255, 1.0]
["2026-09-11T17:52:22.397773+00:00", "trade", 6.2437, 113.0]
["2026-09-11T17:52:22.471676+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:52:22.493663+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:22.537574+00:00", "trade", 6.2473, 60.0]
["2026-09-11T17:52:22.546122+00:00", "trade", 6.255, 200.0]
["2026-09-11T17:52:22.546843+00:00", "trade", 6.255, 50.0]
["2026-09-11T17:52:22.546847+00:00", "trade", 6.255, 250.0]
["2026-09-11T17:52:22.547230+00:00", "trade", 6.255, 150.0]
["2026-09-11T17:52:22.553114+00:00", "trade", 6.255, 1350.0]
["2026-09-11T17:52:22.556816+00:00", "trade", 6.255, 2.0]
["2026-09-11T17:52:22.572705+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:52:22.601379+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:52:22.640762+00:00", "trade", 6.28, 400.0]
["2026-09-11T17:52:22.641161+00:00", "trade", 6.28, 258.0]
["2026-09-11T17:52:22.643579+00:00", "trade", 6.2885, 142.0]
["2026-09-11T17:52:22.778690+00:00", "trade", 6.29, 390.0]
["2026-09-11T17:52:22.778948+00:00", "trade", 6.29, 200.0]
["2026-09-11T17:52:22.828117+00:00", "trade", 6.28, 49.0]
["2026-09-11T17:52:22.830434+00:00", "trade", 6.2899, 49.0]
["2026-09-11T17:52:22.852035+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:22.863811+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:22.890944+00:00", "trade", 6.255, 200.0]
["2026-09-11T17:52:22.893326+00:00", "trade", 6.27, 7.0]
["2026-09-11T17:52:22.948562+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:52:22.953522+00:00", "trade", 6.255, 13.0]
["2026-09-11T17:52:23.016144+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:23.090856+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:23.090955+00:00", "trade", 6.29, 45.0]
["2026-09-11T17:52:23.094843+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:23.101692+00:00", "trade", 6.2899, 200.0]
["2026-09-11T17:52:23.125760+00:00", "trade", 6.2819, 30.0]
["2026-09-11T17:52:23.170527+00:00", "trade", 6.27, 3.0]
["2026-09-11T17:52:23.187575+00:00", "trade", 6.2899, 100.0]
["2026-09-11T17:52:23.375520+00:00", "trade", 6.27, 8.0]
["2026-09-11T17:52:23.375591+00:00", "trade", 6.27, 22.0]
["2026-09-11T17:52:23.376454+00:00", "trade", 6.29, 13.0]
["2026-09-11T17:52:23.388880+00:00", "trade", 6.2855, 160.0]
["2026-09-11T17:52:23.506917+00:00", "trade", 6.284, 25.0]
["2026-09-11T17:52:23.549514+00:00", "trade", 6.2899, 193.0]
["2026-09-11T17:52:23.733398+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:52:23.735006+00:00", "trade", 6.29, 3.0]
["2026-09-11T17:52:23.758349+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:52:23.758351+00:00", "trade", 6.29, 6.0]
["2026-09-11T17:52:23.758352+00:00", "trade", 6.29, 59.0]
["2026-09-11T17:52:23.758358+00:00", "trade", 6.3, 431.0]
["2026-09-11T17:52:23.758361+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:52:23.758385+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:23.758391+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:23.758427+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:52:23.758582+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:23.758584+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:23.758586+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:23.758587+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:23.758588+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:23.758589+00:00", "trade", 6.29, 75.0]
["2026-09-11T17:52:23.758592+00:00", "trade", 6.31, 8.0]
["2026-09-11T17:52:23.758621+00:00", "trade", 6.29, 195.0]
["2026-09-11T17:52:23.758694+00:00", "trade", 6.32, 202.0]
["2026-09-11T17:52:23.758695+00:00", "trade", 6.32, 25.0]
["2026-09-11T17:52:23.758746+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:23.758811+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:23.758835+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:23.758840+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:23.758842+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:23.758843+00:00", "trade", 6.32, 30.0]
["2026-09-11T17:52:23.758874+00:00", "trade", 6.28, 2.0]
["2026-09-11T17:52:23.758874+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:23.758875+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:23.758875+00:00", "trade", 6.29, 13.0]
["2026-09-11T17:52:23.758881+00:00", "trade", 6.29, 22.0]
["2026-09-11T17:52:23.758883+00:00", "trade", 6.29, 90.0]
["2026-09-11T17:52:23.758887+00:00", "trade", 6.29, 90.0]
["2026-09-11T17:52:23.758894+00:00", "trade", 6.29, 22.0]
["2026-09-11T17:52:23.758897+00:00", "trade", 6.29, 63.0]
["2026-09-11T17:52:23.758927+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:52:23.758936+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:52:23.758938+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:23.758938+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:23.758939+00:00", "quote", 6.27, 6.35]
["2026-09-11T17:52:23.758945+00:00", "trade", 6.3, 90.0]
["2026-09-11T17:52:23.758988+00:00", "quote", 6.29, 6.35]
["2026-09-11T17:52:23.759014+00:00", "quote", 6.29, 6.35]
["2026-09-11T17:52:23.759082+00:00", "trade", 6.31, 45.0]
["2026-09-11T17:52:23.759083+00:00", "trade", 6.31, 45.0]
["2026-09-11T17:52:23.759100+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:23.759113+00:00", "quote", 6.29, 6.34]
["2026-09-11T17:52:23.759118+00:00", "quote", 6.29, 6.34]
["2026-09-11T17:52:23.759227+00:00", "quote", 6.28, 6.34]
["2026-09-11T17:52:23.759243+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:52:23.759263+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:23.759263+00:00", "quote", 6.28, 6.34]
["2026-09-11T17:52:23.759271+00:00", "quote", 6.28, 6.34]
["2026-09-11T17:52:23.759278+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:52:23.759285+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:52:23.759287+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:52:23.759292+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:52:23.759298+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:23.759300+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:23.759304+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:52:23.759307+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:23.759320+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:23.759425+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:23.759425+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:23.759426+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:52:23.759445+00:00", "quote", 6.34, 6.35]
["2026-09-11T17:52:23.759466+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:23.759527+00:00", "trade", 6.34, 36.0]
["2026-09-11T17:52:23.759527+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:52:23.759527+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:23.759528+00:00", "trade", 6.35, 64.0]
["2026-09-11T17:52:23.759665+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:52:23.759700+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:52:23.759741+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:23.759762+00:00", "trade", 6.34, 38.0]
["2026-09-11T17:52:23.759762+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:23.759778+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:23.759815+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:23.759815+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:23.759822+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:52:23.759824+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:23.759826+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:52:23.759827+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:52:23.759836+00:00", "trade", 6.34, 36.0]
["2026-09-11T17:52:23.759850+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:52:23.759864+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:52:23.759880+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:23.759888+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:52:23.759900+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:23.759904+00:00", "trade", 6.37, 138.0]
["2026-09-11T17:52:23.759936+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.759938+00:00", "trade", 6.38, 38.0]
["2026-09-11T17:52:23.759939+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:52:23.759952+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.759953+00:00", "trade", 6.37, 40.0]
["2026-09-11T17:52:23.759955+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.759972+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.759986+00:00", "trade", 6.37, 28.0]
["2026-09-11T17:52:23.760005+00:00", "trade", 6.38, 38.0]
["2026-09-11T17:52:23.760026+00:00", "trade", 6.38, 28.0]
["2026-09-11T17:52:23.760029+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:52:23.760037+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.760041+00:00", "trade", 6.38, 30.0]
["2026-09-11T17:52:23.760041+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.760135+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.760162+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:52:23.760173+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:52:23.760200+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:52:23.760232+00:00", "trade", 6.38, 40.0]
["2026-09-11T17:52:23.760266+00:00", "trade", 6.38, 28.0]
["2026-09-11T17:52:23.760291+00:00", "trade", 6.38, 40.0]
["2026-09-11T17:52:23.760306+00:00", "trade", 6.38, 28.0]
["2026-09-11T17:52:23.760317+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.760319+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.760558+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.760773+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:23.760817+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:52:23.760876+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:23.761293+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.763912+00:00", "trade", 6.39, 300.0]
["2026-09-11T17:52:23.764612+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:52:23.765192+00:00", "trade", 6.3865, 500.0]
["2026-09-11T17:52:23.765365+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:23.766069+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:23.768772+00:00", "quote", 6.3, 6.39]
["2026-09-11T17:52:23.768930+00:00", "quote", 6.3, 6.39]
["2026-09-11T17:52:23.818462+00:00", "trade", 6.345, 27.0]
["2026-09-11T17:52:23.845939+00:00", "trade", 6.345, 4.0]
["2026-09-11T17:52:23.859558+00:00", "trade", 6.35, 24.0]
["2026-09-11T17:52:23.862000+00:00", "quote", 6.28, 6.39]
["2026-09-11T17:52:23.862381+00:00", "quote", 6.25, 6.39]
["2026-09-11T17:52:23.976613+00:00", "trade", 6.29, 500.0]
["2026-09-11T17:52:24.078752+00:00", "trade", 6.2501, 1.0]
["2026-09-11T17:52:24.194241+00:00", "trade", 6.33, 14.0]
["2026-09-11T17:52:24.240092+00:00", "quote", 6.29, 6.39]
["2026-09-11T17:52:24.240150+00:00", "quote", 6.3, 6.39]
["2026-09-11T17:52:24.259174+00:00", "trade", 6.379, 500.0]
["2026-09-11T17:52:24.296684+00:00", "trade", 6.3888, 159.0]
["2026-09-11T17:52:24.393657+00:00", "trade", 6.389, 100.0]
["2026-09-11T17:52:24.456182+00:00", "trade", 6.37, 4.0]
["2026-09-11T17:52:24.499605+00:00", "trade", 6.3315, 10.0]
["2026-09-11T17:52:24.519395+00:00", "trade", 6.3284, 122.0]
["2026-09-11T17:52:24.588245+00:00", "trade", 6.345, 25.0]
["2026-09-11T17:52:24.612169+00:00", "trade", 6.3004, 46.0]
["2026-09-11T17:52:24.714136+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:24.880663+00:00", "trade", 6.3899, 36.0]
["2026-09-11T17:52:24.908297+00:00", "trade", 6.3899, 1.0]
["2026-09-11T17:52:24.912091+00:00", "trade", 6.3563, 7.0]
["2026-09-11T17:52:25.084249+00:00", "trade", 6.3807, 2.0]
["2026-09-11T17:52:25.167424+00:00", "trade", 6.3899, 2250.0]
["2026-09-11T17:52:25.291440+00:00", "trade", 6.3807, 1.0]
["2026-09-11T17:52:25.308024+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:25.308078+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:25.327020+00:00", "trade", 6.35, 400.0]
["2026-09-11T17:52:25.382637+00:00", "trade", 6.3898, 319.0]
["2026-09-11T17:52:25.425544+00:00", "trade", 6.35, 500.0]
["2026-09-11T17:52:25.479310+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:25.543120+00:00", "trade", 6.3101, 515.0]
["2026-09-11T17:52:25.546939+00:00", "trade", 6.3885, 20.0]
["2026-09-11T17:52:25.642113+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:25.693707+00:00", "trade", 6.3101, 1.0]
["2026-09-11T17:52:25.726572+00:00", "trade", 6.3105, 4.0]
["2026-09-11T17:52:25.731027+00:00", "trade", 6.3808, 44.0]
["2026-09-11T17:52:25.733065+00:00", "trade", 6.3895, 13.0]
["2026-09-11T17:52:25.892855+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:25.898690+00:00", "trade", 6.3623, 2.0]
["2026-09-11T17:52:25.934204+00:00", "trade", 6.3889, 100.0]
["2026-09-11T17:52:25.943076+00:00", "trade", 6.3139, 250.0]
["2026-09-11T17:52:25.969110+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:25.970540+00:00", "trade", 6.39, 25.0]
["2026-09-11T17:52:25.977407+00:00", "trade", 6.31, 21.0]
["2026-09-11T17:52:26.008731+00:00", "trade", 6.3193, 5.0]
["2026-09-11T17:52:26.082148+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:52:26.178012+00:00", "quote", 6.3, 6.39]
["2026-09-11T17:52:26.222380+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:26.269152+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:26.388534+00:00", "trade", 6.376, 500.0]
["2026-09-11T17:52:26.388865+00:00", "trade", 6.3788, 500.0]
["2026-09-11T17:52:26.504260+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:52:26.574341+00:00", "trade", 6.3799, 1.0]
["2026-09-11T17:52:26.575092+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:52:26.575095+00:00", "trade", 6.37, 39.0]
["2026-09-11T17:52:26.575095+00:00", "trade", 6.37, 5.0]
["2026-09-11T17:52:26.575714+00:00", "trade", 6.37, 16.0]
["2026-09-11T17:52:26.597211+00:00", "trade", 6.345, 10.0]
["2026-09-11T17:52:26.659724+00:00", "trade", 6.3315, 200.0]
["2026-09-11T17:52:26.743527+00:00", "trade", 6.3757, 200.0]
["2026-09-11T17:52:26.747168+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:52:26.889407+00:00", "trade", 6.345, 190.0]
["2026-09-11T17:52:26.908894+00:00", "trade", 6.345, 19.0]
["2026-09-11T17:52:26.936979+00:00", "trade", 6.3784, 50.0]
["2026-09-11T17:52:26.963757+00:00", "trade", 6.345, 5.0]
["2026-09-11T17:52:26.969861+00:00", "trade", 6.3754, 135.0]
["2026-09-11T17:52:26.978005+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:27.097978+00:00", "trade", 6.3788, 18.0]
["2026-09-11T17:52:27.106781+00:00", "trade", 6.345, 180.0]
["2026-09-11T17:52:27.106820+00:00", "trade", 6.3425, 20.0]
["2026-09-11T17:52:27.183764+00:00", "trade", 6.38, 2.0]
["2026-09-11T17:52:27.206142+00:00", "trade", 6.3327, 100.0]
["2026-09-11T17:52:27.454022+00:00", "trade", 6.345, 32.0]
["2026-09-11T17:52:27.503102+00:00", "trade", 6.3451, 100.0]
["2026-09-11T17:52:27.559469+00:00", "trade", 6.3147, 250.0]
["2026-09-11T17:52:27.582447+00:00", "trade", 6.3682, 100.0]
["2026-09-11T17:52:27.625493+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:27.625530+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:52:27.625531+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:27.625543+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:52:27.625643+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:52:27.625761+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:27.625897+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:27.625939+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:27.626001+00:00", "trade", 6.39, 75.0]
["2026-09-11T17:52:27.626002+00:00", "trade", 6.39, 150.0]
["2026-09-11T17:52:27.626003+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:27.626009+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:27.626012+00:00", "trade", 6.39, 8.0]
["2026-09-11T17:52:27.626021+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:52:27.626051+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:27.626084+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:27.626086+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:27.626087+00:00", "trade", 6.4, 160.0]
["2026-09-11T17:52:27.626106+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:27.626113+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:52:27.626122+00:00", "trade", 6.4, 300.0]
["2026-09-11T17:52:27.626125+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:52:27.626293+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:27.626314+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:27.626315+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:27.626321+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:52:27.626418+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:27.626419+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:27.626426+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:52:27.626534+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:27.626536+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:27.626542+00:00", "quote", 6.39, 6.4]
["2026-09-11T17:52:27.626595+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:27.626595+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:27.626654+00:00", "trade", 6.4, 70.0]
["2026-09-11T17:52:27.626764+00:00", "quote", 6.39, 6.47]
["2026-09-11T17:52:27.626777+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:27.626803+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:27.626895+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:27.626920+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:27.626941+00:00", "quote", 6.37, 6.47]
["2026-09-11T17:52:27.627152+00:00", "quote", 6.36, 6.47]
["2026-09-11T17:52:27.666015+00:00", "trade", 6.415, 25.0]
["2026-09-11T17:52:27.716861+00:00", "trade", 6.3862, 73.0]
["2026-09-11T17:52:27.722196+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:52:27.780920+00:00", "trade", 6.415, 125.0]
["2026-09-11T17:52:27.782264+00:00", "trade", 6.42, 16.0]
["2026-09-11T17:52:27.813313+00:00", "trade", 6.415, 200.0]
["2026-09-11T17:52:27.894677+00:00", "trade", 6.415, 300.0]
["2026-09-11T17:52:27.966597+00:00", "trade", 6.3974, 100.0]
["2026-09-11T17:52:28.009399+00:00", "trade", 6.415, 51.0]
["2026-09-11T17:52:28.049252+00:00", "trade", 6.415, 10.0]
["2026-09-11T17:52:28.081745+00:00", "trade", 6.415, 15.0]
["2026-09-11T17:52:28.092930+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:52:28.124791+00:00", "trade", 6.47, 25.0]
["2026-09-11T17:52:28.205956+00:00", "quote", 6.35, 6.47]
["2026-09-11T17:52:28.206049+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:28.206102+00:00", "trade", 6.39, 193.0]
["2026-09-11T17:52:28.206103+00:00", "quote", 6.35, 6.47]
["2026-09-11T17:52:28.206169+00:00", "quote", 6.34, 6.47]
["2026-09-11T17:52:28.206215+00:00", "quote", 6.34, 6.41]
["2026-09-11T17:52:28.206256+00:00", "quote", 6.34, 6.47]
["2026-09-11T17:52:28.303824+00:00", "trade", 6.4212, 2.0]
["2026-09-11T17:52:28.311862+00:00", "trade", 6.405, 160.0]
["2026-09-11T17:52:28.373294+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:28.472242+00:00", "trade", 6.405, 500.0]
["2026-09-11T17:52:28.694690+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:28.733452+00:00", "trade", 6.42, 192.0]
["2026-09-11T17:52:28.734632+00:00", "trade", 6.42, 8.0]
["2026-09-11T17:52:28.756310+00:00", "trade", 6.435, 37.0]
["2026-09-11T17:52:28.798494+00:00", "trade", 6.4475, 500.0]
["2026-09-11T17:52:28.800768+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:52:28.864602+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:28.864653+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:28.928778+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:29.037792+00:00", "trade", 6.427, 2.0]
["2026-09-11T17:52:29.057320+00:00", "trade", 6.4298, 4.0]
["2026-09-11T17:52:29.063855+00:00", "trade", 6.4001, 118.0]
["2026-09-11T17:52:29.094811+00:00", "trade", 6.415, 10.0]
["2026-09-11T17:52:29.258676+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:29.292792+00:00", "trade", 6.4292, 31.0]
["2026-09-11T17:52:29.297724+00:00", "trade", 6.415, 10.0]
["2026-09-11T17:52:29.346154+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:29.372957+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:29.387586+00:00", "trade", 6.403, 1.0]
["2026-09-11T17:52:29.405341+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:29.405346+00:00", "trade", 6.4, 8.0]
["2026-09-11T17:52:29.405463+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.405463+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:29.405530+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.405532+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:29.405532+00:00", "trade", 6.4, 12.0]
["2026-09-11T17:52:29.405532+00:00", "trade", 6.4, 300.0]
["2026-09-11T17:52:29.405532+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:29.405637+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.405647+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.405662+00:00", "trade", 6.4, 14.0]
["2026-09-11T17:52:29.405721+00:00", "trade", 6.4, 86.0]
["2026-09-11T17:52:29.405722+00:00", "trade", 6.4, 14.0]
["2026-09-11T17:52:29.405729+00:00", "trade", 6.4, 86.0]
["2026-09-11T17:52:29.405731+00:00", "trade", 6.4, 14.0]
["2026-09-11T17:52:29.405810+00:00", "trade", 6.4, 86.0]
["2026-09-11T17:52:29.405811+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.405813+00:00", "trade", 6.4, 214.0]
["2026-09-11T17:52:29.407130+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:52:29.407131+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:29.407131+00:00", "trade", 6.4, 175.0]
["2026-09-11T17:52:29.408217+00:00", "trade", 6.39, 13.0]
["2026-09-11T17:52:29.408217+00:00", "trade", 6.39, 149.0]
["2026-09-11T17:52:29.408218+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:52:29.408250+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:52:29.408284+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:52:29.408382+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:29.408661+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:29.410871+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:52:29.411059+00:00", "trade", 6.37, 30.0]
["2026-09-11T17:52:29.411059+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:52:29.411062+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:52:29.411062+00:00", "trade", 6.37, 300.0]
["2026-09-11T17:52:29.411073+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:29.413291+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:52:29.415031+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:29.415087+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:52:29.415170+00:00", "trade", 6.36, 3266.0]
["2026-09-11T17:52:29.415172+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:29.415190+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:29.415345+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:29.415414+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:29.415472+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:29.421481+00:00", "trade", 6.385, 30.0]
["2026-09-11T17:52:29.507316+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:29.512444+00:00", "trade", 6.4299, 5.0]
["2026-09-11T17:52:29.539766+00:00", "trade", 6.385, 130.0]
["2026-09-11T17:52:29.544270+00:00", "trade", 6.385, 1.0]
["2026-09-11T17:52:29.568296+00:00", "trade", 6.385, 100.0]
["2026-09-11T17:52:29.578037+00:00", "trade", 6.385, 3000.0]
["2026-09-11T17:52:29.582074+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:29.582081+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:52:29.674251+00:00", "trade", 6.43, 104.0]
["2026-09-11T17:52:29.679374+00:00", "trade", 6.3986, 50.0]
["2026-09-11T17:52:29.754111+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:29.805539+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:52:29.817481+00:00", "trade", 6.385, 5.0]
["2026-09-11T17:52:29.837929+00:00", "trade", 6.385, 200.0]
["2026-09-11T17:52:29.884531+00:00", "trade", 6.385, 20.0]
["2026-09-11T17:52:29.888372+00:00", "trade", 6.39, 30.0]
["2026-09-11T17:52:29.888374+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:52:29.888374+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:29.908806+00:00", "trade", 6.385, 150.0]
["2026-09-11T17:52:29.948516+00:00", "trade", 6.3748, 1.0]
["2026-09-11T17:52:29.968224+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:52:29.974331+00:00", "trade", 6.3474, 19.0]
["2026-09-11T17:52:29.974442+00:00", "trade", 6.4102, 5.0]
["2026-09-11T17:52:30.037835+00:00", "trade", 6.4, 250.0]
["2026-09-11T17:52:30.041462+00:00", "trade", 6.41, 8.0]
["2026-09-11T17:52:30.110152+00:00", "trade", 6.41, 180.0]
["2026-09-11T17:52:30.151297+00:00", "trade", 6.4299, 9.0]
["2026-09-11T17:52:30.213830+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:52:30.213876+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:52:30.216099+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:52:30.274772+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:52:30.284939+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:30.406443+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:52:30.406444+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:30.406445+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:30.406465+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:52:30.406795+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:52:30.406845+00:00", "trade", 6.39, 16.0]
["2026-09-11T17:52:30.406847+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:52:30.406848+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:30.406848+00:00", "trade", 6.39, 54.0]
["2026-09-11T17:52:30.407013+00:00", "quote", 6.34, 6.41]
["2026-09-11T17:52:30.407022+00:00", "quote", 6.34, 6.41]
["2026-09-11T17:52:30.407284+00:00", "quote", 6.34, 6.43]
["2026-09-11T17:52:30.407530+00:00", "trade", 6.39, 51.0]
["2026-09-11T17:52:30.407851+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:52:30.407856+00:00", "trade", 6.39, 11.0]
["2026-09-11T17:52:30.407858+00:00", "trade", 6.4, 21.0]
["2026-09-11T17:52:30.407865+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:30.435175+00:00", "trade", 6.385, 13.0]
["2026-09-11T17:52:30.495341+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:30.575878+00:00", "trade", 6.3799, 1000.0]
["2026-09-11T17:52:30.629576+00:00", "trade", 6.3794, 150.0]
["2026-09-11T17:52:30.631386+00:00", "trade", 6.38, 587.0]
["2026-09-11T17:52:30.824942+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:52:30.908380+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:52:30.928583+00:00", "trade", 6.3787, 20.0]
["2026-09-11T17:52:30.978012+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:52:31.034463+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:52:31.034500+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:31.034502+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:31.034510+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:31.034614+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:52:31.034639+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:52:31.035100+00:00", "quote", 6.36, 6.43]
["2026-09-11T17:52:31.035132+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:31.035144+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:31.035228+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:31.036960+00:00", "trade", 6.395, 100.0]
["2026-09-11T17:52:31.054516+00:00", "quote", 6.34, 6.4]
["2026-09-11T17:52:31.056858+00:00", "trade", 6.38, 33.0]
["2026-09-11T17:52:31.098800+00:00", "trade", 6.3999, 627.0]
["2026-09-11T17:52:31.206578+00:00", "trade", 6.4, 55.0]
["2026-09-11T17:52:31.217336+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:31.230022+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:31.288232+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:52:31.290372+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:52:31.348176+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:52:31.366150+00:00", "trade", 6.39, 11.0]
["2026-09-11T17:52:31.445025+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:31.445755+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:31.445815+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:31.446571+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:31.501917+00:00", "trade", 6.375, 8.0]
["2026-09-11T17:52:31.740197+00:00", "trade", 6.39, 18.0]
["2026-09-11T17:52:31.740200+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:52:31.740200+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:52:31.740201+00:00", "trade", 6.39, 38.0]
["2026-09-11T17:52:31.768892+00:00", "trade", 6.375, 19.0]
["2026-09-11T17:52:31.789082+00:00", "trade", 6.375, 29.0]
["2026-09-11T17:52:31.860644+00:00", "trade", 6.3999, 7.0]
["2026-09-11T17:52:31.876110+00:00", "trade", 6.3942, 6.0]
["2026-09-11T17:52:31.877473+00:00", "trade", 6.3968, 138.0]
["2026-09-11T17:52:31.947325+00:00", "trade", 6.375, 1.0]
["2026-09-11T17:52:31.951523+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:32.036609+00:00", "trade", 6.3861, 48.0]
["2026-09-11T17:52:32.044437+00:00", "trade", 6.3892, 100.0]
["2026-09-11T17:52:32.070218+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:52:32.078226+00:00", "trade", 6.37, 28.0]
["2026-09-11T17:52:32.078226+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:52:32.078227+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:32.078283+00:00", "trade", 6.37, 12.0]
["2026-09-11T17:52:32.178054+00:00", "trade", 6.3899, 4.0]
["2026-09-11T17:52:32.287921+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:32.304765+00:00", "trade", 6.3793, 34.0]
["2026-09-11T17:52:32.380458+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:32.541356+00:00", "trade", 6.38, 400.0]
["2026-09-11T17:52:32.649040+00:00", "trade", 6.365, 2000.0]
["2026-09-11T17:52:32.689744+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:52:32.717362+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:32.717363+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:32.717364+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:52:32.717376+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:32.717383+00:00", "quote", 6.37, 6.38]
["2026-09-11T17:52:32.718095+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:52:32.753708+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:52:32.768403+00:00", "trade", 6.38, 32.0]
["2026-09-11T17:52:32.850932+00:00", "trade", 6.37, 5.0]
["2026-09-11T17:52:32.854926+00:00", "trade", 6.38, 3.0]
["2026-09-11T17:52:32.875940+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:52:32.895415+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:52:32.930561+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:52:33.054617+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:33.054618+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:33.201724+00:00", "trade", 6.3704, 23.0]
["2026-09-11T17:52:33.201758+00:00", "trade", 6.37, 23.0]
["2026-09-11T17:52:33.201828+00:00", "trade", 6.3704, 227.0]
["2026-09-11T17:52:33.205651+00:00", "trade", 6.375, 227.0]
["2026-09-11T17:52:33.272579+00:00", "trade", 6.375, 30.0]
["2026-09-11T17:52:33.323207+00:00", "trade", 6.3601, 1.0]
["2026-09-11T17:52:33.329967+00:00", "trade", 6.3777, 1.0]
["2026-09-11T17:52:33.368945+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:33.369320+00:00", "trade", 6.39, 3.0]
["2026-09-11T17:52:33.369321+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:52:33.370709+00:00", "trade", 6.37, 300.0]
["2026-09-11T17:52:33.370764+00:00", "trade", 6.37, 300.0]
["2026-09-11T17:52:33.370818+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:52:33.370874+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:52:33.371755+00:00", "trade", 6.36, 300.0]
["2026-09-11T17:52:33.372707+00:00", "quote", 6.36, 6.38]
["2026-09-11T17:52:33.372744+00:00", "trade", 6.36, 145.0]
["2026-09-11T17:52:33.372745+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:33.372751+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:52:33.372923+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:33.373341+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:33.373558+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:33.373561+00:00", "quote", 6.35, 6.38]
["2026-09-11T17:52:33.374034+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:33.374429+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:52:33.374433+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:52:33.375688+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:33.376071+00:00", "trade", 6.35, 172.0]
["2026-09-11T17:52:33.376074+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:52:33.376074+00:00", "trade", 6.35, 11.0]
["2026-09-11T17:52:33.376074+00:00", "trade", 6.35, 400.0]
["2026-09-11T17:52:33.376074+00:00", "quote", 6.34, 6.4]
["2026-09-11T17:52:33.376214+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:33.376254+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:52:33.376318+00:00", "trade", 6.34, 11.0]
["2026-09-11T17:52:33.376325+00:00", "trade", 6.34, 6.0]
["2026-09-11T17:52:33.376348+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:52:33.376351+00:00", "trade", 6.36, 52.0]
["2026-09-11T17:52:33.376355+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:33.376366+00:00", "trade", 6.34, 11.0]
["2026-09-11T17:52:33.376386+00:00", "quote", 6.34, 6.38]
["2026-09-11T17:52:33.376387+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:52:33.376399+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:52:33.376401+00:00", "trade", 6.37, 12.0]
["2026-09-11T17:52:33.376407+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:52:33.376466+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:52:33.376751+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:52:33.376753+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:52:33.376753+00:00", "trade", 6.34, 11.0]
["2026-09-11T17:52:33.376753+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:52:33.376972+00:00", "trade", 6.34, 224.0]
["2026-09-11T17:52:33.376992+00:00", "quote", 6.32, 6.38]
["2026-09-11T17:52:33.377060+00:00", "trade", 6.34, 12.0]
["2026-09-11T17:52:33.377066+00:00", "trade", 6.34, 40.0]
["2026-09-11T17:52:33.377087+00:00", "trade", 6.32, 5.0]
["2026-09-11T17:52:33.377094+00:00", "trade", 6.32, 407.0]
["2026-09-11T17:52:33.377095+00:00", "trade", 6.32, 20.0]
["2026-09-11T17:52:33.377097+00:00", "quote", 6.32, 6.38]
["2026-09-11T17:52:33.377416+00:00", "quote", 6.32, 6.4]
["2026-09-11T17:52:33.377460+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:33.377461+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:52:33.378468+00:00", "trade", 6.32, 42.0]
["2026-09-11T17:52:33.378469+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:52:33.378471+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:52:33.378475+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:52:33.378489+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:52:33.378861+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:52:33.378864+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:52:33.379305+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:52:33.379825+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:33.379884+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:52:33.381662+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:52:33.381663+00:00", "trade", 6.31, 50.0]
["2026-09-11T17:52:33.381695+00:00", "quote", 6.31, 6.38]
["2026-09-11T17:52:33.382029+00:00", "trade", 6.33, 36.0]
["2026-09-11T17:52:33.382034+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:33.382037+00:00", "quote", 6.3, 6.38]
["2026-09-11T17:52:33.382038+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:33.382038+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:33.382038+00:00", "trade", 6.31, 2500.0]
["2026-09-11T17:52:33.382040+00:00", "trade", 6.31, 300.0]
["2026-09-11T17:52:33.382139+00:00", "quote", 6.3, 6.4]
["2026-09-11T17:52:33.382341+00:00", "trade", 6.34, 14.0]
["2026-09-11T17:52:33.382341+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:52:33.383490+00:00", "trade", 6.31, 5.0]
["2026-09-11T17:52:33.383491+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:52:33.386346+00:00", "quote", 6.3, 6.4]
["2026-09-11T17:52:33.386347+00:00", "trade", 6.3, 500.0]
["2026-09-11T17:52:33.386348+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:52:33.386366+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:52:33.386522+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:33.386522+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:33.386522+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:52:33.386525+00:00", "trade", 6.3, 80.0]
["2026-09-11T17:52:33.386532+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:33.386693+00:00", "quote", 6.3, 6.33]
["2026-09-11T17:52:33.386710+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:52:33.386710+00:00", "trade", 6.3, 12.0]
["2026-09-11T17:52:33.386711+00:00", "trade", 6.3, 200.0]
["2026-09-11T17:52:33.386711+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:52:33.387183+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:52:33.387224+00:00", "quote", 6.29, 6.35]
["2026-09-11T17:52:33.387272+00:00", "quote", 6.29, 6.36]
["2026-09-11T17:52:33.387400+00:00", "trade", 6.32, 30.0]
["2026-09-11T17:52:33.387692+00:00", "trade", 6.32, 7.0]
["2026-09-11T17:52:33.387692+00:00", "quote", 6.29, 6.38]
["2026-09-11T17:52:33.387693+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:33.387937+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.388009+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.388528+00:00", "quote", 6.29, 6.3]
["2026-09-11T17:52:33.388574+00:00", "trade", 6.3, 304.0]
["2026-09-11T17:52:33.388575+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.388655+00:00", "trade", 6.3, 45.0]
["2026-09-11T17:52:33.388700+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:33.388745+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.467756+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:52:33.479119+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.479394+00:00", "trade", 6.34, 85.0]
["2026-09-11T17:52:33.480505+00:00", "quote", 6.29, 6.4]
["2026-09-11T17:52:33.503654+00:00", "trade", 6.36, 33.0]
["2026-09-11T17:52:33.618797+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:52:33.618863+00:00", "quote", 6.31, 6.4]
["2026-09-11T17:52:33.621849+00:00", "trade", 6.3585, 1.0]
["2026-09-11T17:52:33.664713+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:52:33.685440+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:33.686555+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:33.686931+00:00", "quote", 6.31, 6.35]
["2026-09-11T17:52:33.738776+00:00", "trade", 6.3496, 60.0]
["2026-09-11T17:52:33.768914+00:00", "trade", 6.3101, 44.0]
["2026-09-11T17:52:33.778957+00:00", "trade", 6.3484, 4.0]
["2026-09-11T17:52:33.804901+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:52:33.804942+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:33.805261+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:33.962180+00:00", "trade", 6.36, 4.0]
["2026-09-11T17:52:33.962242+00:00", "trade", 6.37, 96.0]
["2026-09-11T17:52:34.004601+00:00", "trade", 6.35, 7.0]
["2026-09-11T17:52:34.038517+00:00", "trade", 6.35, 16.0]
["2026-09-11T17:52:34.038563+00:00", "trade", 6.36, 134.0]
["2026-09-11T17:52:34.045117+00:00", "trade", 6.35, 42.0]
["2026-09-11T17:52:34.147137+00:00", "trade", 6.3101, 2.0]
["2026-09-11T17:52:34.288382+00:00", "trade", 6.3113, 20.0]
["2026-09-11T17:52:34.290961+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:52:34.300274+00:00", "trade", 6.35, 80.0]
["2026-09-11T17:52:34.347792+00:00", "trade", 6.3101, 1.0]
["2026-09-11T17:52:34.376848+00:00", "trade", 6.35, 150.0]
["2026-09-11T17:52:34.381000+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:52:34.453489+00:00", "trade", 6.36, 6.0]
["2026-09-11T17:52:34.497551+00:00", "trade", 6.3777, 469.0]
["2026-09-11T17:52:34.544796+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:34.545661+00:00", "trade", 6.36, 34.0]
["2026-09-11T17:52:34.694525+00:00", "trade", 6.35, 3000.0]
["2026-09-11T17:52:34.695291+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:52:34.699450+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:34.704430+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:34.712767+00:00", "quote", 6.31, 6.39]
["2026-09-11T17:52:34.716478+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:34.716538+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:34.716575+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:34.741811+00:00", "quote", 6.32, 6.39]
["2026-09-11T17:52:34.796081+00:00", "trade", 6.36, 11.0]
["2026-09-11T17:52:34.804401+00:00", "trade", 6.36, 4.0]
["2026-09-11T17:52:34.927063+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:52:34.927167+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:52:35.028949+00:00", "trade", 6.322, 800.0]
["2026-09-11T17:52:35.073023+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:52:35.073024+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:35.073125+00:00", "trade", 6.32, 107.0]
["2026-09-11T17:52:35.073126+00:00", "quote", 6.31, 6.34]
["2026-09-11T17:52:35.195254+00:00", "trade", 6.325, 10.0]
["2026-09-11T17:52:35.197114+00:00", "trade", 6.3201, 10.0]
["2026-09-11T17:52:35.282591+00:00", "quote", 6.32, 6.34]
["2026-09-11T17:52:35.311441+00:00", "trade", 6.3398, 27.0]
["2026-09-11T17:52:35.366763+00:00", "trade", 6.3233, 400.0]
["2026-09-11T17:52:35.367756+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:52:35.401276+00:00", "trade", 6.33, 200.0]
["2026-09-11T17:52:35.520510+00:00", "trade", 6.33, 270.0]
["2026-09-11T17:52:35.532796+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:52:35.533163+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:35.572478+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:35.573038+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:35.573038+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:35.573040+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:35.573128+00:00", "trade", 6.32, 41.0]
["2026-09-11T17:52:35.573128+00:00", "trade", 6.32, 25.0]
["2026-09-11T17:52:35.573134+00:00", "trade", 6.32, 400.0]
["2026-09-11T17:52:35.573135+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:52:35.573217+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:35.573220+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:52:35.573270+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:35.573278+00:00", "trade", 6.31, 94.0]
["2026-09-11T17:52:35.573296+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:35.573301+00:00", "trade", 6.31, 6.0]
["2026-09-11T17:52:35.573311+00:00", "trade", 6.31, 34.0]
["2026-09-11T17:52:35.573315+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:35.573315+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:52:35.573315+00:00", "trade", 6.3, 99.0]
["2026-09-11T17:52:35.573315+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:35.573318+00:00", "trade", 6.31, 166.0]
["2026-09-11T17:52:35.573332+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:35.573475+00:00", "trade", 6.31, 60.0]
["2026-09-11T17:52:35.573475+00:00", "trade", 6.31, 400.0]
["2026-09-11T17:52:35.573478+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:52:35.586297+00:00", "trade", 6.3155, 48.0]
["2026-09-11T17:52:35.767889+00:00", "trade", 6.31, 82.0]
["2026-09-11T17:52:35.807777+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:52:35.868714+00:00", "trade", 6.3286, 3.0]
["2026-09-11T17:52:35.928721+00:00", "trade", 6.3024, 2.0]
["2026-09-11T17:52:35.931307+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:52:36.078262+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:36.082564+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:52:36.083143+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:52:36.083177+00:00", "trade", 6.29, 25.0]
["2026-09-11T17:52:36.083599+00:00", "trade", 6.291, 10.0]
["2026-09-11T17:52:36.152146+00:00", "trade", 6.2901, 200.0]
["2026-09-11T17:52:36.154839+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:36.158658+00:00", "trade", 6.3165, 1.0]
["2026-09-11T17:52:36.212406+00:00", "trade", 6.329, 100.0]
["2026-09-11T17:52:36.264286+00:00", "trade", 6.329, 22.0]
["2026-09-11T17:52:36.338639+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:36.338640+00:00", "trade", 6.29, 28.0]
["2026-09-11T17:52:36.338647+00:00", "trade", 6.29, 17.0]
["2026-09-11T17:52:36.338648+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:52:36.338737+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:36.338739+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:36.338739+00:00", "trade", 6.29, 1000.0]
["2026-09-11T17:52:36.338739+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:52:36.338748+00:00", "trade", 6.29, 5.0]
["2026-09-11T17:52:36.338779+00:00", "trade", 6.29, 28.0]
["2026-09-11T17:52:36.338785+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:36.338840+00:00", "trade", 6.29, 60.0]
["2026-09-11T17:52:36.339532+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:36.339533+00:00", "trade", 6.28, 141.0]
["2026-09-11T17:52:36.339533+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:36.339535+00:00", "trade", 6.28, 499.0]
["2026-09-11T17:52:36.339535+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:52:36.340285+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:36.340340+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:52:36.340341+00:00", "trade", 6.27, 42.0]
["2026-09-11T17:52:36.340341+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:36.340341+00:00", "trade", 6.27, 882.0]
["2026-09-11T17:52:36.340342+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:52:36.340835+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:52:36.340835+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.340935+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:52:36.340935+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.340936+00:00", "trade", 6.25, 1723.0]
["2026-09-11T17:52:36.340942+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.341301+00:00", "trade", 6.25, 1125.0]
["2026-09-11T17:52:36.341303+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.341324+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.342757+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.346052+00:00", "trade", 6.25, 1200.0]
["2026-09-11T17:52:36.346052+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.346076+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.346078+00:00", "trade", 6.25, 619.0]
["2026-09-11T17:52:36.346083+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.346350+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:36.346364+00:00", "trade", 6.25, 182.0]
["2026-09-11T17:52:36.346369+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:52:36.346378+00:00", "trade", 6.25, 35.0]
["2026-09-11T17:52:36.346385+00:00", "trade", 6.25, 178.0]
["2026-09-11T17:52:36.346387+00:00", "trade", 6.25, 154.0]
["2026-09-11T17:52:36.346387+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:36.346906+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:52:36.346987+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:52:36.347281+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.347722+00:00", "trade", 6.27, 32.0]
["2026-09-11T17:52:36.350272+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:36.359516+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.359560+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:52:36.428374+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:52:36.463079+00:00", "trade", 6.25, 1000.0]
["2026-09-11T17:52:36.466641+00:00", "trade", 6.3019, 35.0]
["2026-09-11T17:52:36.560854+00:00", "trade", 6.3019, 26.0]
["2026-09-11T17:52:36.578588+00:00", "trade", 6.25, 133.0]
["2026-09-11T17:52:36.578588+00:00", "quote", 6.23, 6.33]
["2026-09-11T17:52:36.578590+00:00", "trade", 6.25, 30.0]
["2026-09-11T17:52:36.578591+00:00", "trade", 6.23, 30.0]
["2026-09-11T17:52:36.578610+00:00", "quote", 6.23, 6.29]
["2026-09-11T17:52:36.578716+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:36.578717+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.578722+00:00", "trade", 6.23, 8.0]
["2026-09-11T17:52:36.578851+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.578856+00:00", "trade", 6.23, 8.0]
["2026-09-11T17:52:36.578859+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:52:36.578888+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.578931+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.578937+00:00", "trade", 6.25, 40.0]
["2026-09-11T17:52:36.579036+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:52:36.579036+00:00", "trade", 6.22, 4.0]
["2026-09-11T17:52:36.579036+00:00", "trade", 6.22, 146.0]
["2026-09-11T17:52:36.579089+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.579103+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:52:36.579104+00:00", "trade", 6.24, 20.0]
["2026-09-11T17:52:36.579106+00:00", "trade", 6.23, 6.0]
["2026-09-11T17:52:36.579115+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.579317+00:00", "quote", 6.22, 6.29]
["2026-09-11T17:52:36.582316+00:00", "trade", 6.25, 3.0]
["2026-09-11T17:52:36.582588+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:36.587826+00:00", "trade", 6.26, 375.0]
["2026-09-11T17:52:36.603698+00:00", "quote", 6.22, 6.33]
["2026-09-11T17:52:36.615622+00:00", "trade", 6.24, 9.0]
["2026-09-11T17:52:36.616839+00:00", "trade", 6.2206, 9.0]
["2026-09-11T17:52:36.641342+00:00", "trade", 6.22, 41.0]
["2026-09-11T17:52:36.649156+00:00", "trade", 6.22, 12.0]
["2026-09-11T17:52:36.683348+00:00", "trade", 6.23, 13.0]
["2026-09-11T17:52:36.691167+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:36.743013+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:36.743070+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:52:36.743070+00:00", "quote", 6.22, 6.33]
["2026-09-11T17:52:36.761054+00:00", "trade", 6.25, 6.0]
["2026-09-11T17:52:36.761162+00:00", "trade", 6.27, 24.0]
["2026-09-11T17:52:36.861970+00:00", "trade", 6.2348, 84.0]
["2026-09-11T17:52:36.867987+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:36.931885+00:00", "trade", 6.23, 345.0]
["2026-09-11T17:52:36.931886+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:36.931887+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:52:36.931889+00:00", "trade", 6.22, 25.0]
["2026-09-11T17:52:36.931908+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:36.931937+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:36.932193+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:52:36.932202+00:00", "trade", 6.22, 19.0]
["2026-09-11T17:52:36.932203+00:00", "trade", 6.23, 3.0]
["2026-09-11T17:52:36.932214+00:00", "trade", 6.23, 19.0]
["2026-09-11T17:52:36.932366+00:00", "trade", 6.26, 68.0]
["2026-09-11T17:52:36.932462+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:36.932468+00:00", "trade", 6.23, 3.0]
["2026-09-11T17:52:36.932527+00:00", "trade", 6.23, 7.0]
["2026-09-11T17:52:36.932528+00:00", "trade", 6.23, 12.0]
["2026-09-11T17:52:36.932723+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:36.938961+00:00", "quote", 6.22, 6.28]
["2026-09-11T17:52:36.939231+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:36.939281+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:36.939287+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:36.939565+00:00", "quote", 6.22, 6.33]
["2026-09-11T17:52:36.986454+00:00", "trade", 6.22, 300.0]
["2026-09-11T17:52:37.035608+00:00", "trade", 6.2725, 71.0]
["2026-09-11T17:52:37.046583+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:37.151640+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:37.154082+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:37.154129+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:37.176558+00:00", "trade", 6.27, 132.0]
["2026-09-11T17:52:37.206079+00:00", "quote", 6.22, 6.32]
["2026-09-11T17:52:37.307443+00:00", "trade", 6.3186, 215.0]
["2026-09-11T17:52:37.345611+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:37.345664+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:37.348769+00:00", "trade", 6.2995, 208.0]
["2026-09-11T17:52:37.415404+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:52:37.437039+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:37.459927+00:00", "trade", 6.2999, 2.0]
["2026-09-11T17:52:37.489301+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:52:37.517434+00:00", "trade", 6.26, 69.0]
["2026-09-11T17:52:37.528926+00:00", "trade", 6.28, 31.0]
["2026-09-11T17:52:37.551821+00:00", "trade", 6.2999, 20.0]
["2026-09-11T17:52:37.605911+00:00", "trade", 6.3, 75.0]
["2026-09-11T17:52:37.632760+00:00", "trade", 6.2202, 25.0]
["2026-09-11T17:52:37.639058+00:00", "trade", 6.29, 51.0]
["2026-09-11T17:52:37.678817+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:37.692920+00:00", "trade", 6.26, 25.0]
["2026-09-11T17:52:37.694349+00:00", "trade", 6.2201, 25.0]
["2026-09-11T17:52:37.757683+00:00", "trade", 6.23, 400.0]
["2026-09-11T17:52:37.757686+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:52:37.757788+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:52:37.758295+00:00", "trade", 6.22, 12.0]
["2026-09-11T17:52:37.758295+00:00", "trade", 6.22, 43.0]
["2026-09-11T17:52:37.758297+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:52:37.758297+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:52:37.758298+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:37.758302+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:37.758318+00:00", "trade", 6.22, 9.0]
["2026-09-11T17:52:37.758318+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:37.758326+00:00", "trade", 6.22, 9.0]
["2026-09-11T17:52:37.758326+00:00", "quote", 6.22, 6.3]
["2026-09-11T17:52:37.758525+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:52:37.760531+00:00", "quote", 6.22, 6.27]
["2026-09-11T17:52:37.760539+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:37.760590+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:37.760593+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:52:37.760661+00:00", "trade", 6.22, 54.0]
["2026-09-11T17:52:37.760661+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:52:37.760661+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:52:37.760661+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:52:37.760933+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:37.760971+00:00", "trade", 6.22, 400.0]
["2026-09-11T17:52:37.760999+00:00", "trade", 6.22, 700.0]
["2026-09-11T17:52:37.760999+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:52:37.761110+00:00", "trade", 6.22, 75.0]
["2026-09-11T17:52:37.761111+00:00", "trade", 6.22, 376.0]
["2026-09-11T17:52:37.761113+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:52:37.761123+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:52:37.761246+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:37.761314+00:00", "trade", 6.24, 98.0]
["2026-09-11T17:52:37.761317+00:00", "trade", 6.25, 74.0]
["2026-09-11T17:52:37.761477+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:52:37.761491+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:37.761572+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:52:37.762354+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:37.762391+00:00", "quote", 6.2, 6.26]
["2026-09-11T17:52:37.762393+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:37.765057+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:52:37.767334+00:00", "trade", 6.22, 4153.0]
["2026-09-11T17:52:37.768678+00:00", "quote", 6.2, 6.3]
["2026-09-11T17:52:37.768757+00:00", "quote", 6.2, 6.3]
["2026-09-11T17:52:37.769727+00:00", "trade", 6.24, 23.0]
["2026-09-11T17:52:37.769864+00:00", "quote", 6.2, 6.3]
["2026-09-11T17:52:37.769943+00:00", "trade", 6.26, 68.0]
["2026-09-11T17:52:37.769943+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:37.769982+00:00", "quote", 6.21, 6.3]
["2026-09-11T17:52:37.788786+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:52:37.791346+00:00", "trade", 6.255, 100.0]
["2026-09-11T17:52:37.797177+00:00", "trade", 6.2685, 1.0]
["2026-09-11T17:52:37.908501+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:52:37.922360+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:37.945175+00:00", "trade", 6.27, 150.0]
["2026-09-11T17:52:37.967025+00:00", "trade", 6.265, 27.0]
["2026-09-11T17:52:37.971452+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:37.971480+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:38.028391+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:38.055703+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:38.215865+00:00", "trade", 6.2346, 104.0]
["2026-09-11T17:52:38.239649+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:52:38.246306+00:00", "trade", 6.2301, 50.0]
["2026-09-11T17:52:38.329431+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:38.582002+00:00", "trade", 6.26, 5.0]
["2026-09-11T17:52:38.582002+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:38.582271+00:00", "trade", 6.265, 800.0]
["2026-09-11T17:52:38.582710+00:00", "quote", 6.24, 6.3]
["2026-09-11T17:52:38.582819+00:00", "quote", 6.23, 6.3]
["2026-09-11T17:52:38.623161+00:00", "trade", 6.265, 41.0]
["2026-09-11T17:52:38.634324+00:00", "trade", 6.265, 2.0]
["2026-09-11T17:52:38.668404+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:52:38.690556+00:00", "trade", 6.28, 300.0]
["2026-09-11T17:52:38.746398+00:00", "trade", 6.2388, 100.0]
["2026-09-11T17:52:38.785102+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:38.785576+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:38.793816+00:00", "trade", 6.2687, 200.0]
["2026-09-11T17:52:38.879277+00:00", "trade", 6.3, 4.0]
["2026-09-11T17:52:38.940794+00:00", "trade", 6.3, 1000.0]
["2026-09-11T17:52:38.941971+00:00", "trade", 6.275, 160.0]
["2026-09-11T17:52:38.979974+00:00", "trade", 6.2992, 2.0]
["2026-09-11T17:52:38.989672+00:00", "trade", 6.275, 204.0]
["2026-09-11T17:52:39.083655+00:00", "trade", 6.27, 110.0]
["2026-09-11T17:52:39.084022+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:39.107908+00:00", "trade", 6.2891, 300.0]
["2026-09-11T17:52:39.125621+00:00", "trade", 6.25, 1000.0]
["2026-09-11T17:52:39.266950+00:00", "trade", 6.2906, 50.0]
["2026-09-11T17:52:39.569273+00:00", "trade", 6.2999, 10.0]
["2026-09-11T17:52:39.576327+00:00", "trade", 6.2501, 438.0]
["2026-09-11T17:52:39.617822+00:00", "trade", 6.2501, 45.0]
["2026-09-11T17:52:39.687313+00:00", "trade", 6.275, 15.0]
["2026-09-11T17:52:39.850529+00:00", "trade", 6.25, 150.0]
["2026-09-11T17:52:39.915356+00:00", "trade", 6.275, 300.0]
["2026-09-11T17:52:39.949661+00:00", "trade", 6.2602, 400.0]
["2026-09-11T17:52:40.007387+00:00", "trade", 6.275, 30.0]
["2026-09-11T17:52:40.134904+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:52:40.279198+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:40.282163+00:00", "trade", 6.27, 22.0]
["2026-09-11T17:52:40.305060+00:00", "trade", 6.27, 70.0]
["2026-09-11T17:52:40.308087+00:00", "trade", 6.251, 1.0]
["2026-09-11T17:52:40.372859+00:00", "trade", 6.275, 400.0]
["2026-09-11T17:52:40.379908+00:00", "trade", 6.275, 10.0]
["2026-09-11T17:52:40.436384+00:00", "trade", 6.3, 15.0]
["2026-09-11T17:52:40.436587+00:00", "trade", 6.275, 15.0]
["2026-09-11T17:52:40.536891+00:00", "trade", 6.275, 30.0]
["2026-09-11T17:52:40.584853+00:00", "trade", 6.27, 320.0]
["2026-09-11T17:52:40.606006+00:00", "trade", 6.2575, 1000.0]
["2026-09-11T17:52:40.669242+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:40.669244+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:52:40.689051+00:00", "trade", 6.2664, 20.0]
["2026-09-11T17:52:40.693312+00:00", "trade", 6.25, 233.0]
["2026-09-11T17:52:40.694716+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:52:40.706991+00:00", "trade", 6.29, 55.0]
["2026-09-11T17:52:41.007312+00:00", "trade", 6.275, 500.0]
["2026-09-11T17:52:41.115337+00:00", "trade", 6.2942, 5.0]
["2026-09-11T17:52:41.164972+00:00", "trade", 6.2999, 214.0]
["2026-09-11T17:52:41.220684+00:00", "trade", 6.26, 200.0]
["2026-09-11T17:52:41.221377+00:00", "trade", 6.26, 400.0]
["2026-09-11T17:52:41.222042+00:00", "trade", 6.26, 800.0]
["2026-09-11T17:52:41.222682+00:00", "trade", 6.26, 600.0]
["2026-09-11T17:52:41.290246+00:00", "trade", 6.2506, 15.0]
["2026-09-11T17:52:41.354148+00:00", "trade", 6.275, 1.0]
["2026-09-11T17:52:41.462991+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:41.488783+00:00", "trade", 6.2999, 500.0]
["2026-09-11T17:52:41.490814+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:41.582190+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:41.620987+00:00", "trade", 6.2894, 20.0]
["2026-09-11T17:52:41.638037+00:00", "trade", 6.275, 26.0]
["2026-09-11T17:52:41.687229+00:00", "trade", 6.2904, 15.0]
["2026-09-11T17:52:41.729103+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:41.729205+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:41.729206+00:00", "trade", 6.26, 15.0]
["2026-09-11T17:52:41.729214+00:00", "trade", 6.26, 2.0]
["2026-09-11T17:52:41.831964+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:52:41.897019+00:00", "trade", 6.275, 180.0]
["2026-09-11T17:52:41.975136+00:00", "trade", 6.275, 2.0]
["2026-09-11T17:52:42.003202+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:42.060864+00:00", "trade", 6.275, 300.0]
["2026-09-11T17:52:42.080513+00:00", "trade", 6.275, 1000.0]
["2026-09-11T17:52:42.125103+00:00", "trade", 6.2718, 2.0]
["2026-09-11T17:52:42.186000+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:42.186442+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:52:42.187798+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:52:42.381031+00:00", "trade", 6.27, 32.0]
["2026-09-11T17:52:42.409379+00:00", "trade", 6.275, 20.0]
["2026-09-11T17:52:42.538740+00:00", "trade", 6.275, 20.0]
["2026-09-11T17:52:42.597539+00:00", "trade", 6.2528, 400.0]
["2026-09-11T17:52:42.599989+00:00", "trade", 6.275, 1000.0]
["2026-09-11T17:52:42.657603+00:00", "trade", 6.275, 10.0]
["2026-09-11T17:52:42.713492+00:00", "trade", 6.2992, 11.0]
["2026-09-11T17:52:42.757119+00:00", "trade", 6.275, 1.0]
["2026-09-11T17:52:42.774170+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:52:42.888202+00:00", "trade", 6.275, 150.0]
["2026-09-11T17:52:42.911731+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:52:43.013415+00:00", "trade", 6.275, 70.0]
["2026-09-11T17:52:43.140384+00:00", "trade", 6.2972, 400.0]
["2026-09-11T17:52:43.155621+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:52:43.210027+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:43.253802+00:00", "trade", 6.2997, 51.0]
["2026-09-11T17:52:43.459834+00:00", "trade", 6.28, 4.0]
["2026-09-11T17:52:43.652775+00:00", "trade", 6.2984, 3.0]
["2026-09-11T17:52:43.714513+00:00", "trade", 6.2999, 50.0]
["2026-09-11T17:52:43.763254+00:00", "trade", 6.3, 128.0]
["2026-09-11T17:52:43.765708+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:43.799533+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:43.799535+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:43.799536+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:52:43.799537+00:00", "trade", 6.3, 360.0]
["2026-09-11T17:52:43.799538+00:00", "trade", 6.3, 120.0]
["2026-09-11T17:52:43.799541+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:43.799543+00:00", "trade", 6.3, 210.0]
["2026-09-11T17:52:43.799548+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:52:43.799562+00:00", "quote", 6.28, 6.3]
["2026-09-11T17:52:43.799890+00:00", "trade", 6.3, 250.0]
["2026-09-11T17:52:43.799891+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:52:43.799901+00:00", "trade", 6.3, 38.0]
["2026-09-11T17:52:43.799904+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:43.799906+00:00", "trade", 6.3, 6.0]
["2026-09-11T17:52:43.800183+00:00", "trade", 6.3, 47.0]
["2026-09-11T17:52:43.800194+00:00", "trade", 6.3, 33.0]
["2026-09-11T17:52:43.800194+00:00", "trade", 6.3, 57.0]
["2026-09-11T17:52:43.800195+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:43.800198+00:00", "trade", 6.3, 43.0]
["2026-09-11T17:52:43.800216+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:52:43.800268+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:43.814958+00:00", "trade", 6.31, 80.0]
["2026-09-11T17:52:43.814959+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:43.823698+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:52:44.071594+00:00", "trade", 6.316, 1.0]
["2026-09-11T17:52:44.211693+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:52:44.281702+00:00", "trade", 6.3199, 150.0]
["2026-09-11T17:52:44.324832+00:00", "trade", 6.3, 300.0]
["2026-09-11T17:52:44.333432+00:00", "trade", 6.2801, 1000.0]
["2026-09-11T17:52:44.393096+00:00", "trade", 6.3032, 12.0]
["2026-09-11T17:52:44.417672+00:00", "trade", 6.28, 75.0]
["2026-09-11T17:52:44.473288+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:44.473293+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:44.473334+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:44.473336+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:44.473337+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:44.473357+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:44.473632+00:00", "trade", 6.28, 2.0]
["2026-09-11T17:52:44.473682+00:00", "trade", 6.28, 9.0]
["2026-09-11T17:52:44.473726+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:44.474176+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:44.474203+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:44.474551+00:00", "trade", 6.29, 51.0]
["2026-09-11T17:52:44.474762+00:00", "trade", 6.29, 11.0]
["2026-09-11T17:52:44.474762+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:52:44.474827+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:44.475004+00:00", "trade", 6.26, 68.0]
["2026-09-11T17:52:44.475004+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:44.475022+00:00", "trade", 6.3, 11.0]
["2026-09-11T17:52:44.475022+00:00", "trade", 6.29, 21.0]
["2026-09-11T17:52:44.475208+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:52:44.475255+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:44.475255+00:00", "trade", 6.27, 28.0]
["2026-09-11T17:52:44.475897+00:00", "trade", 6.26, 28.0]
["2026-09-11T17:52:44.475897+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:52:44.475898+00:00", "trade", 6.26, 62.0]
["2026-09-11T17:52:44.476107+00:00", "trade", 6.25, 6.0]
["2026-09-11T17:52:44.476126+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:44.476191+00:00", "trade", 6.25, 294.0]
["2026-09-11T17:52:44.476192+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:52:44.476194+00:00", "trade", 6.25, 49.0]
["2026-09-11T17:52:44.476195+00:00", "trade", 6.25, 6.0]
["2026-09-11T17:52:44.476213+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:44.476284+00:00", "trade", 6.25, 320.0]
["2026-09-11T17:52:44.476284+00:00", "trade", 6.25, 320.0]
["2026-09-11T17:52:44.476477+00:00", "trade", 6.26, 6.0]
["2026-09-11T17:52:44.476532+00:00", "trade", 6.26, 847.0]
["2026-09-11T17:52:44.476567+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:44.477030+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:52:44.477060+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:52:44.477204+00:00", "trade", 6.26, 1700.0]
["2026-09-11T17:52:44.477432+00:00", "trade", 6.28, 28.0]
["2026-09-11T17:52:44.484107+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:52:44.484108+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:52:44.484129+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:52:44.484216+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:52:44.484234+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:44.484276+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:52:44.484477+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:44.667037+00:00", "trade", 6.29, 52.0]
["2026-09-11T17:52:44.718213+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:52:44.718257+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:52:44.718271+00:00", "trade", 6.29, 500.0]
["2026-09-11T17:52:44.718271+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:52:44.780301+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:52:44.780321+00:00", "quote", 6.29, 6.32]
["2026-09-11T17:52:44.780348+00:00", "trade", 6.32, 7.0]
["2026-09-11T17:52:44.780350+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:52:44.780351+00:00", "trade", 6.32, 300.0]
["2026-09-11T17:52:44.780353+00:00", "trade", 6.32, 300.0]
["2026-09-11T17:52:44.780355+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:52:44.780357+00:00", "trade", 6.32, 1000.0]
["2026-09-11T17:52:44.780745+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:52:44.781023+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:52:44.781025+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:52:44.781025+00:00", "trade", 6.32, 200.0]
["2026-09-11T17:52:44.781026+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:52:44.781144+00:00", "trade", 6.33, 5000.0]
["2026-09-11T17:52:44.781144+00:00", "quote", 6.29, 6.33]
["2026-09-11T17:52:44.781146+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:52:44.781147+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:52:44.781172+00:00", "quote", 6.31, 6.33]
["2026-09-11T17:52:44.781179+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:44.781204+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:44.781442+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:44.781484+00:00", "trade", 6.33, 764.0]
["2026-09-11T17:52:44.781484+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:44.781589+00:00", "trade", 6.33, 236.0]
["2026-09-11T17:52:44.781590+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:44.781715+00:00", "quote", 6.32, 6.33]
["2026-09-11T17:52:44.781809+00:00", "quote", 6.33, 6.33]
["2026-09-11T17:52:44.781816+00:00", "trade", 6.33, 500.0]
["2026-09-11T17:52:44.781817+00:00", "quote", 6.33, 6.34]
["2026-09-11T17:52:44.781907+00:00", "trade", 6.34, 219.0]
["2026-09-11T17:52:44.781909+00:00", "trade", 6.34, 21.0]
["2026-09-11T17:52:44.781909+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:44.786727+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:44.836414+00:00", "trade", 6.34, 3.0]
["2026-09-11T17:52:44.879590+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:44.966704+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:52:44.994003+00:00", "trade", 6.345, 5.0]
["2026-09-11T17:52:45.000564+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:52:45.002821+00:00", "trade", 6.345, 25.0]
["2026-09-11T17:52:45.012119+00:00", "trade", 6.3599, 166.0]
["2026-09-11T17:52:45.012484+00:00", "trade", 6.3599, 1.0]
["2026-09-11T17:52:45.109555+00:00", "trade", 6.3599, 1.0]
["2026-09-11T17:52:45.454580+00:00", "trade", 6.345, 100.0]
["2026-09-11T17:52:45.502060+00:00", "trade", 6.3123, 79.0]
["2026-09-11T17:52:45.503016+00:00", "trade", 6.357, 5.0]
["2026-09-11T17:52:45.539663+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:52:45.694948+00:00", "trade", 6.345, 30.0]
["2026-09-11T17:52:45.742115+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:52:45.742116+00:00", "trade", 6.34, 50.0]
["2026-09-11T17:52:45.742117+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:52:45.742123+00:00", "quote", 6.32, 6.36]
["2026-09-11T17:52:45.742156+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:45.744073+00:00", "trade", 6.3303, 50.0]
["2026-09-11T17:52:45.744120+00:00", "trade", 6.3303, 5.0]
["2026-09-11T17:52:45.765562+00:00", "trade", 6.33, 111.0]
["2026-09-11T17:52:45.767021+00:00", "trade", 6.3003, 111.0]
["2026-09-11T17:52:45.789289+00:00", "trade", 6.33, 3.0]
["2026-09-11T17:52:45.874508+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:45.874600+00:00", "trade", 6.33, 4.0]
["2026-09-11T17:52:45.884394+00:00", "trade", 6.3226, 100.0]
["2026-09-11T17:52:45.918356+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:45.919926+00:00", "trade", 6.3, 231.0]
["2026-09-11T17:52:45.920527+00:00", "trade", 6.33, 69.0]
["2026-09-11T17:52:45.959890+00:00", "trade", 6.34, 17.0]
["2026-09-11T17:52:45.960286+00:00", "trade", 6.33, 52.0]
["2026-09-11T17:52:46.109927+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:46.122854+00:00", "trade", 6.3181, 75.0]
["2026-09-11T17:52:46.137407+00:00", "trade", 6.3001, 500.0]
["2026-09-11T17:52:46.363756+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:52:46.364116+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:52:46.659102+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:46.664545+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:46.684569+00:00", "trade", 6.335, 10.0]
["2026-09-11T17:52:46.934332+00:00", "trade", 6.33, 5.0]
["2026-09-11T17:52:46.934333+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:47.024144+00:00", "trade", 6.3158, 128.0]
["2026-09-11T17:52:47.190448+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:52:47.300768+00:00", "quote", 6.3, 6.36]
["2026-09-11T17:52:47.484003+00:00", "trade", 6.3539, 138.0]
["2026-09-11T17:52:47.484375+00:00", "trade", 6.3539, 1.0]
["2026-09-11T17:52:47.603804+00:00", "quote", 6.31, 6.36]
["2026-09-11T17:52:47.604157+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:52:47.677424+00:00", "trade", 6.335, 738.0]
["2026-09-11T17:52:47.712153+00:00", "trade", 6.3478, 65.0]
["2026-09-11T17:52:47.715137+00:00", "trade", 6.335, 1.0]
["2026-09-11T17:52:47.722032+00:00", "trade", 6.3593, 30.0]
["2026-09-11T17:52:47.730906+00:00", "trade", 6.3541, 1.0]
["2026-09-11T17:52:47.777276+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:52:47.790650+00:00", "trade", 6.34, 2.0]
["2026-09-11T17:52:47.933370+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:47.933744+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:47.937903+00:00", "trade", 6.352, 300.0]
["2026-09-11T17:52:47.947340+00:00", "trade", 6.3599, 2.0]
["2026-09-11T17:52:47.956602+00:00", "trade", 6.33, 250.0]
["2026-09-11T17:52:48.013575+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:52:48.204123+00:00", "trade", 6.35, 261.0]
["2026-09-11T17:52:48.205095+00:00", "trade", 6.335, 356.0]
["2026-09-11T17:52:48.225408+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:52:48.229443+00:00", "trade", 6.33, 1500.0]
["2026-09-11T17:52:48.363028+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:48.363060+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:48.406267+00:00", "trade", 6.333, 22.0]
["2026-09-11T17:52:48.487671+00:00", "trade", 6.3593, 10.0]
["2026-09-11T17:52:48.488554+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:48.495591+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:48.498519+00:00", "trade", 6.3301, 160.0]
["2026-09-11T17:52:48.545339+00:00", "trade", 6.3304, 50.0]
["2026-09-11T17:52:48.619867+00:00", "trade", 6.3569, 1.0]
["2026-09-11T17:52:48.688611+00:00", "trade", 6.345, 200.0]
["2026-09-11T17:52:48.745620+00:00", "trade", 6.3457, 472.0]
["2026-09-11T17:52:48.748064+00:00", "trade", 6.345, 1.0]
["2026-09-11T17:52:48.765022+00:00", "trade", 6.333, 7.0]
["2026-09-11T17:52:48.906379+00:00", "trade", 6.35, 225.0]
["2026-09-11T17:52:48.906783+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:52:48.907781+00:00", "trade", 6.345, 10.0]
["2026-09-11T17:52:49.091807+00:00", "trade", 6.36, 28.0]
["2026-09-11T17:52:49.130972+00:00", "trade", 6.345, 35.0]
["2026-09-11T17:52:49.201885+00:00", "trade", 6.3301, 36.0]
["2026-09-11T17:52:49.346284+00:00", "trade", 6.36, 97.0]
["2026-09-11T17:52:49.439645+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512869+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512894+00:00", "trade", 6.36, 360.0]
["2026-09-11T17:52:49.512894+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512896+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:49.512897+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:52:49.512899+00:00", "trade", 6.36, 560.0]
["2026-09-11T17:52:49.512901+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512907+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512914+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.512945+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:52:49.513177+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:52:49.513181+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:52:49.513182+00:00", "trade", 6.36, 150.0]
["2026-09-11T17:52:49.513182+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:52:49.513190+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:52:49.513353+00:00", "quote", 6.35, 6.37]
["2026-09-11T17:52:49.513445+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:49.513447+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:52:49.513449+00:00", "quote", 6.35, 6.37]
["2026-09-11T17:52:49.513452+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:52:49.513461+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:52:49.513466+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:52:49.513533+00:00", "trade", 6.37, 663.0]
["2026-09-11T17:52:49.513535+00:00", "trade", 6.37, 28.0]
["2026-09-11T17:52:49.513535+00:00", "trade", 6.37, 55.0]
["2026-09-11T17:52:49.513535+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:49.514149+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:52:49.514150+00:00", "trade", 6.38, 9.0]
["2026-09-11T17:52:49.517377+00:00", "trade", 6.3859, 24.0]
["2026-09-11T17:52:49.654927+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:52:49.662522+00:00", "trade", 6.3859, 8.0]
["2026-09-11T17:52:49.705859+00:00", "trade", 6.39, 360.0]
["2026-09-11T17:52:49.705872+00:00", "quote", 6.33, 6.39]
["2026-09-11T17:52:49.705880+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:52:49.705964+00:00", "trade", 6.39, 17.0]
["2026-09-11T17:52:49.705964+00:00", "trade", 6.39, 181.0]
["2026-09-11T17:52:49.705965+00:00", "quote", 6.38, 6.39]
["2026-09-11T17:52:49.706017+00:00", "trade", 6.39, 451.0]
["2026-09-11T17:52:49.706017+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:49.706101+00:00", "trade", 6.38, 13.0]
["2026-09-11T17:52:49.706488+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:52:49.706698+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:49.747298+00:00", "quote", 6.33, 6.4]
["2026-09-11T17:52:49.747758+00:00", "trade", 6.4, 169.0]
["2026-09-11T17:52:49.747884+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:49.747968+00:00", "trade", 6.4, 15.0]
["2026-09-11T17:52:49.796132+00:00", "trade", 6.3601, 20.0]
["2026-09-11T17:52:49.894141+00:00", "trade", 6.38, 62.0]
["2026-09-11T17:52:49.922781+00:00", "trade", 6.365, 2.0]
["2026-09-11T17:52:49.951928+00:00", "trade", 6.4, 28.0]
["2026-09-11T17:52:49.951967+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:49.951969+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:52:49.951988+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:49.951996+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:49.952345+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:52:49.952345+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:49.952532+00:00", "trade", 6.39, 300.0]
["2026-09-11T17:52:49.952535+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:49.952535+00:00", "trade", 6.4, 131.0]
["2026-09-11T17:52:49.952535+00:00", "trade", 6.4, 16.0]
["2026-09-11T17:52:49.952535+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:49.952543+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:52:49.952574+00:00", "trade", 6.4, 244.0]
["2026-09-11T17:52:49.952575+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:52:49.952576+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:52:49.952576+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:52:49.952576+00:00", "trade", 6.4, 31.0]
["2026-09-11T17:52:49.952606+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:52:49.952687+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:52:49.952807+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:49.952858+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:49.953040+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:49.953041+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:52:49.953215+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:49.953319+00:00", "trade", 6.41, 60.0]
["2026-09-11T17:52:49.953331+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:52:49.997926+00:00", "trade", 6.419, 35.0]
["2026-09-11T17:52:50.018102+00:00", "trade", 6.3951, 9.0]
["2026-09-11T17:52:50.052796+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.052825+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.053057+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.071302+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:52:50.116080+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:52:50.148805+00:00", "trade", 6.3601, 3.0]
["2026-09-11T17:52:50.356720+00:00", "trade", 6.36, 160.0]
["2026-09-11T17:52:50.360683+00:00", "trade", 6.4196, 113.0]
["2026-09-11T17:52:50.658639+00:00", "trade", 6.3601, 5.0]
["2026-09-11T17:52:50.724223+00:00", "trade", 6.4131, 5.0]
["2026-09-11T17:52:50.740771+00:00", "trade", 6.3797, 500.0]
["2026-09-11T17:52:50.779304+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.779395+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:52:50.783409+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.787818+00:00", "trade", 6.41, 128.0]
["2026-09-11T17:52:50.789478+00:00", "trade", 6.39, 9.0]
["2026-09-11T17:52:50.818767+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.818794+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:52:50.869352+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:50.938402+00:00", "trade", 6.4042, 14.0]
["2026-09-11T17:52:51.216926+00:00", "trade", 6.3784, 499.0]
["2026-09-11T17:52:51.236299+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:52:51.237021+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.237496+00:00", "trade", 6.41, 42.0]
["2026-09-11T17:52:51.237505+00:00", "trade", 6.41, 58.0]
["2026-09-11T17:52:51.237747+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.238096+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:52:51.238096+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:51.289502+00:00", "trade", 6.41, 43.0]
["2026-09-11T17:52:51.382384+00:00", "trade", 6.4199, 20.0]
["2026-09-11T17:52:51.404541+00:00", "trade", 6.41, 150.0]
["2026-09-11T17:52:51.451077+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:52:51.565446+00:00", "trade", 6.41, 55.0]
["2026-09-11T17:52:51.627266+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:51.627357+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:52:51.651088+00:00", "trade", 6.41, 55.0]
["2026-09-11T17:52:51.689116+00:00", "trade", 6.41, 1800.0]
["2026-09-11T17:52:51.700034+00:00", "trade", 6.4001, 9.0]
["2026-09-11T17:52:51.745472+00:00", "trade", 6.42, 600.0]
["2026-09-11T17:52:51.746346+00:00", "trade", 6.42, 1972.0]
["2026-09-11T17:52:51.775845+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:52:51.776656+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:51.777144+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:51.787354+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:51.797896+00:00", "trade", 6.42, 84.0]
["2026-09-11T17:52:51.797897+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:51.797918+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:51.797919+00:00", "trade", 6.42, 150.0]
["2026-09-11T17:52:51.797920+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:52:51.798005+00:00", "trade", 6.4199, 200.0]
["2026-09-11T17:52:51.798166+00:00", "trade", 6.4199, 900.0]
["2026-09-11T17:52:51.798246+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:51.798260+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:51.798529+00:00", "trade", 6.4299, 100.0]
["2026-09-11T17:52:51.798721+00:00", "trade", 6.4299, 100.0]
["2026-09-11T17:52:51.798940+00:00", "trade", 6.4299, 78.0]
["2026-09-11T17:52:51.799921+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:52:51.799967+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:52:51.799967+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:52:51.800015+00:00", "trade", 6.43, 102.0]
["2026-09-11T17:52:51.800017+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:51.800105+00:00", "trade", 6.43, 25.0]
["2026-09-11T17:52:51.800155+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:52:51.800381+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:52:51.800592+00:00", "trade", 6.41, 900.0]
["2026-09-11T17:52:51.800608+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:52:51.800718+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:51.800749+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.800962+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.801283+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.801659+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.801846+00:00", "trade", 6.41, 78.0]
["2026-09-11T17:52:51.802182+00:00", "trade", 6.41, 500.0]
["2026-09-11T17:52:51.815008+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:51.819513+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:51.820077+00:00", "trade", 6.44, 122.0]
["2026-09-11T17:52:51.821635+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:51.822036+00:00", "trade", 6.41, 122.0]
["2026-09-11T17:52:51.822560+00:00", "trade", 6.42, 2000.0]
["2026-09-11T17:52:51.823713+00:00", "trade", 6.42, 21.0]
["2026-09-11T17:52:51.824769+00:00", "trade", 6.42, 1679.0]
["2026-09-11T17:52:51.827928+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:51.827931+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:51.827948+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:52:51.827956+00:00", "quote", 6.43, 6.44]
["2026-09-11T17:52:51.828010+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:52:51.828309+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:51.828309+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:51.828328+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:51.828593+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:51.828766+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:51.828891+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:51.829423+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:51.877566+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:51.950618+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:52:51.950644+00:00", "trade", 6.45, 11.0]
["2026-09-11T17:52:51.950645+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:52:51.950662+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:51.950698+00:00", "trade", 6.45, 378.0]
["2026-09-11T17:52:51.950700+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:51.950705+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:52:51.950756+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:51.951000+00:00", "trade", 6.45, 3.0]
["2026-09-11T17:52:51.951002+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:51.951220+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:52:51.951292+00:00", "trade", 6.4499, 100.0]
["2026-09-11T17:52:51.951647+00:00", "trade", 6.4499, 200.0]
["2026-09-11T17:52:52.002951+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:52:52.115367+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:52:52.175973+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:52.176072+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:52.203050+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:52:52.232873+00:00", "trade", 6.46, 3000.0]
["2026-09-11T17:52:52.264494+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:52:52.392803+00:00", "trade", 6.46, 39.0]
["2026-09-11T17:52:52.458068+00:00", "trade", 6.4686, 100.0]
["2026-09-11T17:52:52.468109+00:00", "trade", 6.4687, 1.0]
["2026-09-11T17:52:52.504414+00:00", "trade", 6.3972, 150.0]
["2026-09-11T17:52:52.504589+00:00", "trade", 6.391, 1.0]
["2026-09-11T17:52:52.647647+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:52:52.658081+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:52.658107+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:52:52.690454+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:52.742239+00:00", "trade", 6.44, 146.0]
["2026-09-11T17:52:52.752496+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:52.778433+00:00", "trade", 6.4429, 66.0]
["2026-09-11T17:52:52.778795+00:00", "trade", 6.4429, 1.0]
["2026-09-11T17:52:52.816171+00:00", "trade", 6.4681, 100.0]
["2026-09-11T17:52:52.852390+00:00", "trade", 6.47, 6.0]
["2026-09-11T17:52:52.878432+00:00", "trade", 6.455, 1.0]
["2026-09-11T17:52:52.923591+00:00", "trade", 6.455, 50.0]
["2026-09-11T17:52:52.966100+00:00", "trade", 6.4699, 100.0]
["2026-09-11T17:52:52.990831+00:00", "trade", 6.455, 208.0]
["2026-09-11T17:52:53.053337+00:00", "trade", 6.4647, 154.0]
["2026-09-11T17:52:53.057582+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:52:53.192318+00:00", "trade", 6.4401, 18.0]
["2026-09-11T17:52:53.211527+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:52:53.228496+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:53.361435+00:00", "trade", 6.4699, 3.0]
["2026-09-11T17:52:53.398844+00:00", "trade", 6.455, 1.0]
["2026-09-11T17:52:53.503530+00:00", "trade", 6.455, 70.0]
["2026-09-11T17:52:53.524038+00:00", "trade", 6.467, 35.0]
["2026-09-11T17:52:53.559105+00:00", "trade", 6.455, 20.0]
["2026-09-11T17:52:53.645282+00:00", "trade", 6.44, 2000.0]
["2026-09-11T17:52:53.659808+00:00", "trade", 6.455, 20.0]
["2026-09-11T17:52:53.715551+00:00", "trade", 6.467, 3.0]
["2026-09-11T17:52:53.763942+00:00", "trade", 6.455, 10.0]
["2026-09-11T17:52:53.830976+00:00", "trade", 6.455, 30.0]
["2026-09-11T17:52:53.860487+00:00", "trade", 6.455, 29.0]
["2026-09-11T17:52:53.969297+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:53.969298+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:52:53.969591+00:00", "quote", 6.44, 6.46]
["2026-09-11T17:52:53.969620+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:53.969626+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:53.969629+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:53.969902+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:53.969903+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:52:53.970148+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:53.970227+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:53.970323+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:53.970363+00:00", "trade", 6.45, 9.0]
["2026-09-11T17:52:53.974425+00:00", "trade", 6.44, 9.0]
["2026-09-11T17:52:53.974456+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:53.974631+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:53.974632+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:53.974681+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:53.975110+00:00", "trade", 6.44, 51.0]
["2026-09-11T17:52:53.975215+00:00", "trade", 6.44, 21.0]
["2026-09-11T17:52:53.975218+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:52:53.975223+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:53.977443+00:00", "trade", 6.4037, 241.0]
["2026-09-11T17:52:54.008692+00:00", "trade", 6.435, 1.0]
["2026-09-11T17:52:54.145765+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:54.159581+00:00", "trade", 6.435, 200.0]
["2026-09-11T17:52:54.160976+00:00", "trade", 6.435, 5.0]
["2026-09-11T17:52:54.186901+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:54.186931+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:54.186932+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:54.187162+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:52:54.187205+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:54.187254+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:54.200755+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:52:54.201146+00:00", "trade", 6.4301, 50.0]
["2026-09-11T17:52:54.253922+00:00", "trade", 6.4127, 2731.0]
["2026-09-11T17:52:54.266035+00:00", "trade", 6.44, 11.0]
["2026-09-11T17:52:54.296140+00:00", "trade", 6.43, 11.0]
["2026-09-11T17:52:54.436012+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:52:54.436107+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:54.436110+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:52:54.436120+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:54.438119+00:00", "trade", 6.4106, 1.0]
["2026-09-11T17:52:54.438165+00:00", "trade", 6.4106, 5.0]
["2026-09-11T17:52:54.521769+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:54.568461+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:52:54.594373+00:00", "trade", 6.47, 5.0]
["2026-09-11T17:52:54.640816+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:54.920347+00:00", "trade", 6.445, 25.0]
["2026-09-11T17:52:54.933986+00:00", "trade", 6.44, 6.0]
["2026-09-11T17:52:55.004198+00:00", "trade", 6.4505, 50.0]
["2026-09-11T17:52:55.042746+00:00", "trade", 6.445, 100.0]
["2026-09-11T17:52:55.084455+00:00", "trade", 6.445, 2.0]
["2026-09-11T17:52:55.244081+00:00", "trade", 6.45, 25.0]
["2026-09-11T17:52:55.276189+00:00", "trade", 6.47, 150.0]
["2026-09-11T17:52:55.282147+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:52:55.330691+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:55.330693+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:55.330736+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:55.331289+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:52:55.331289+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:55.342003+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:55.342378+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:52:55.345600+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:55.345960+00:00", "trade", 6.43, 4.0]
["2026-09-11T17:52:55.346024+00:00", "trade", 6.43, 196.0]
["2026-09-11T17:52:55.346489+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:52:55.346867+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:52:55.349645+00:00", "trade", 6.42, 800.0]
["2026-09-11T17:52:55.349873+00:00", "trade", 6.43, 4.0]
["2026-09-11T17:52:55.350226+00:00", "trade", 6.42, 116.0]
["2026-09-11T17:52:55.372731+00:00", "trade", 6.4258, 18.0]
["2026-09-11T17:52:55.384523+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:52:55.443097+00:00", "trade", 6.46, 25.0]
["2026-09-11T17:52:55.457248+00:00", "trade", 6.445, 1000.0]
["2026-09-11T17:52:55.460817+00:00", "trade", 6.45, 4.0]
["2026-09-11T17:52:55.479605+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:55.480628+00:00", "trade", 6.4201, 82.0]
["2026-09-11T17:52:55.480875+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:52:55.489326+00:00", "trade", 6.44, 47.0]
["2026-09-11T17:52:55.513111+00:00", "trade", 6.445, 400.0]
["2026-09-11T17:52:55.524538+00:00", "trade", 6.45, 72.0]
["2026-09-11T17:52:55.545096+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:55.545724+00:00", "trade", 6.45, 36.0]
["2026-09-11T17:52:55.545725+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:55.545762+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:55.545826+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:52:55.545827+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:55.663985+00:00", "trade", 6.455, 100.0]
["2026-09-11T17:52:55.664060+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:52:55.664075+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664078+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664078+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664078+00:00", "trade", 6.47, 15.0]
["2026-09-11T17:52:55.664082+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664089+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664096+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:52:55.664099+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:52:55.664100+00:00", "trade", 6.47, 400.0]
["2026-09-11T17:52:55.664104+00:00", "trade", 6.47, 20.0]
["2026-09-11T17:52:55.664110+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:52:55.664163+00:00", "trade", 6.48, 50.0]
["2026-09-11T17:52:55.664164+00:00", "trade", 6.48, 360.0]
["2026-09-11T17:52:55.664182+00:00", "quote", 6.47, 6.47]
["2026-09-11T17:52:55.664202+00:00", "quote", 6.47, 6.48]
["2026-09-11T17:52:55.664204+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:52:55.664205+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:52:55.664205+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:52:55.664205+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.664205+00:00", "trade", 6.48, 160.0]
["2026-09-11T17:52:55.664516+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:52:55.664542+00:00", "trade", 6.48, 83.0]
["2026-09-11T17:52:55.664576+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:52:55.664577+00:00", "trade", 6.48, 83.0]
["2026-09-11T17:52:55.664887+00:00", "quote", 6.46, 6.48]
["2026-09-11T17:52:55.664947+00:00", "quote", 6.45, 6.48]
["2026-09-11T17:52:55.666733+00:00", "trade", 6.48, 2500.0]
["2026-09-11T17:52:55.666734+00:00", "quote", 6.45, 6.5]
["2026-09-11T17:52:55.666835+00:00", "trade", 6.5, 22.0]
["2026-09-11T17:52:55.666836+00:00", "trade", 6.5, 80.0]
["2026-09-11T17:52:55.666837+00:00", "trade", 6.5, 398.0]
["2026-09-11T17:52:55.666844+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:55.666855+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:55.666862+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:55.667137+00:00", "trade", 6.5, 5.0]
["2026-09-11T17:52:55.667149+00:00", "trade", 6.48, 17.0]
["2026-09-11T17:52:55.667244+00:00", "trade", 6.5, 50.0]
["2026-09-11T17:52:55.667244+00:00", "trade", 6.5, 13.0]
["2026-09-11T17:52:55.667244+00:00", "trade", 6.5, 44.0]
["2026-09-11T17:52:55.667397+00:00", "trade", 6.49, 255.0]
["2026-09-11T17:52:55.667410+00:00", "quote", 6.48, 6.5]
["2026-09-11T17:52:55.667517+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:55.667580+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.667582+00:00", "trade", 6.5, 10.0]
["2026-09-11T17:52:55.667582+00:00", "trade", 6.5, 16.0]
["2026-09-11T17:52:55.667583+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:55.667584+00:00", "trade", 6.5, 129.0]
["2026-09-11T17:52:55.667586+00:00", "trade", 6.5, 745.0]
["2026-09-11T17:52:55.667623+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.667624+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.667680+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:55.667821+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.668373+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.668375+00:00", "trade", 6.5, 400.0]
["2026-09-11T17:52:55.668382+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.668382+00:00", "trade", 6.5, 825.0]
["2026-09-11T17:52:55.669436+00:00", "trade", 6.49, 300.0]
["2026-09-11T17:52:55.669436+00:00", "trade", 6.5, 100.0]
["2026-09-11T17:52:55.669436+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:52:55.669437+00:00", "trade", 6.5, 2330.0]
["2026-09-11T17:52:55.669791+00:00", "trade", 6.51, 60.0]
["2026-09-11T17:52:55.670004+00:00", "quote", 6.47, 6.57]
["2026-09-11T17:52:55.670007+00:00", "trade", 6.51, 72.0]
["2026-09-11T17:52:55.670007+00:00", "trade", 6.51, 10.0]
["2026-09-11T17:52:55.670007+00:00", "trade", 6.51, 400.0]
["2026-09-11T17:52:55.670007+00:00", "trade", 6.52, 400.0]
["2026-09-11T17:52:55.670013+00:00", "trade", 6.52, 300.0]
["2026-09-11T17:52:55.670016+00:00", "trade", 6.53, 3200.0]
["2026-09-11T17:52:55.670016+00:00", "trade", 6.53, 200.0]
["2026-09-11T17:52:55.670016+00:00", "trade", 6.53, 200.0]
["2026-09-11T17:52:55.670081+00:00", "trade", 6.5, 1.0]
["2026-09-11T17:52:55.670094+00:00", "trade", 6.5, 45.0]
["2026-09-11T17:52:55.670136+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:52:55.670137+00:00", "trade", 6.57, 15.0]
["2026-09-11T17:52:55.670139+00:00", "trade", 6.57, 75.0]
["2026-09-11T17:52:55.670149+00:00", "trade", 6.57, 25.0]
["2026-09-11T17:52:55.670150+00:00", "trade", 6.57, 300.0]
["2026-09-11T17:52:55.670152+00:00", "trade", 6.57, 1000.0]
["2026-09-11T17:52:55.670167+00:00", "quote", 6.48, 6.57]
["2026-09-11T17:52:55.670173+00:00", "quote", 6.49, 6.57]
["2026-09-11T17:52:55.670180+00:00", "quote", 6.49, 6.57]
["2026-09-11T17:52:55.670187+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.670482+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:52:55.670494+00:00", "trade", 6.57, 3518.0]
["2026-09-11T17:52:55.670496+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.670521+00:00", "trade", 6.54, 50.0]
["2026-09-11T17:52:55.670525+00:00", "trade", 6.54, 6.0]
["2026-09-11T17:52:55.670548+00:00", "trade", 6.54, 6.0]
["2026-09-11T17:52:55.670564+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.670570+00:00", "trade", 6.54, 6.0]
["2026-09-11T17:52:55.670603+00:00", "trade", 6.57, 282.0]
["2026-09-11T17:52:55.670603+00:00", "trade", 6.57, 50.0]
["2026-09-11T17:52:55.670608+00:00", "quote", 6.5, 6.6]
["2026-09-11T17:52:55.670626+00:00", "quote", 6.51, 6.6]
["2026-09-11T17:52:55.670628+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:52:55.670664+00:00", "trade", 6.55, 50.0]
["2026-09-11T17:52:55.670723+00:00", "trade", 6.57, 400.0]
["2026-09-11T17:52:55.670724+00:00", "trade", 6.58, 10.0]
["2026-09-11T17:52:55.670726+00:00", "trade", 6.58, 50.0]
["2026-09-11T17:52:55.670727+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:52:55.670730+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:52:55.670730+00:00", "trade", 6.59, 300.0]
["2026-09-11T17:52:55.670731+00:00", "trade", 6.6, 300.0]
["2026-09-11T17:52:55.670741+00:00", "trade", 6.52, 100.0]
["2026-09-11T17:52:55.670744+00:00", "quote", 6.55, 6.6]
["2026-09-11T17:52:55.670750+00:00", "trade", 6.54, 5.0]
["2026-09-11T17:52:55.670752+00:00", "trade", 6.54, 10.0]
["2026-09-11T17:52:55.670764+00:00", "quote", 6.54, 6.6]
["2026-09-11T17:52:55.670765+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.670789+00:00", "trade", 6.53, 9.0]
["2026-09-11T17:52:55.670791+00:00", "trade", 6.53, 91.0]
["2026-09-11T17:52:55.670802+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.670803+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.670820+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:52:55.670834+00:00", "trade", 6.56, 100.0]
["2026-09-11T17:52:55.670834+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.670868+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.670872+00:00", "trade", 6.53, 6.0]
["2026-09-11T17:52:55.670873+00:00", "trade", 6.53, 3.0]
["2026-09-11T17:52:55.670889+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.670953+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.670959+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.670961+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.671016+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.671028+00:00", "trade", 6.55, 94.0]
["2026-09-11T17:52:55.671049+00:00", "trade", 6.56, 224.0]
["2026-09-11T17:52:55.671049+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.671054+00:00", "trade", 6.56, 3.0]
["2026-09-11T17:52:55.671057+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.671071+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.671072+00:00", "trade", 6.57, 10.0]
["2026-09-11T17:52:55.671091+00:00", "trade", 6.59, 400.0]
["2026-09-11T17:52:55.671091+00:00", "trade", 6.6, 200.0]
["2026-09-11T17:52:55.671091+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:52:55.671092+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.671096+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.671108+00:00", "quote", 6.53, 6.56]
["2026-09-11T17:52:55.671145+00:00", "trade", 6.53, 85.0]
["2026-09-11T17:52:55.671146+00:00", "trade", 6.53, 74.0]
["2026-09-11T17:52:55.671148+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:55.671170+00:00", "trade", 6.55, 94.0]
["2026-09-11T17:52:55.671171+00:00", "trade", 6.56, 30.0]
["2026-09-11T17:52:55.671184+00:00", "trade", 6.57, 74.0]
["2026-09-11T17:52:55.671185+00:00", "trade", 6.58, 500.0]
["2026-09-11T17:52:55.671196+00:00", "trade", 6.56, 51.0]
["2026-09-11T17:52:55.671209+00:00", "trade", 6.56, 8.0]
["2026-09-11T17:52:55.671212+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.671217+00:00", "trade", 6.56, 6.0]
["2026-09-11T17:52:55.671219+00:00", "trade", 6.56, 3.0]
["2026-09-11T17:52:55.671219+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.671219+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.671227+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.671234+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.671239+00:00", "trade", 6.56, 49.0]
["2026-09-11T17:52:55.671240+00:00", "trade", 6.56, 51.0]
["2026-09-11T17:52:55.671245+00:00", "trade", 6.6, 25.0]
["2026-09-11T17:52:55.671245+00:00", "trade", 6.6, 10.0]
["2026-09-11T17:52:55.671291+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.671346+00:00", "trade", 6.55, 4.0]
["2026-09-11T17:52:55.671373+00:00", "trade", 6.57, 51.0]
["2026-09-11T17:52:55.671376+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.671377+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.671377+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.671378+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.671384+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.671395+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.671418+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.671434+00:00", "trade", 6.6, 100.0]
["2026-09-11T17:52:55.671463+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:55.671466+00:00", "trade", 6.54, 10.0]
["2026-09-11T17:52:55.671466+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.671478+00:00", "trade", 6.56, 4.0]
["2026-09-11T17:52:55.671490+00:00", "trade", 6.56, 39.0]
["2026-09-11T17:52:55.671499+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.671538+00:00", "trade", 6.57, 39.0]
["2026-09-11T17:52:55.671560+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.671585+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:52:55.671587+00:00", "trade", 6.56, 35.0]
["2026-09-11T17:52:55.671614+00:00", "trade", 6.53, 85.0]
["2026-09-11T17:52:55.671614+00:00", "trade", 6.53, 74.0]
["2026-09-11T17:52:55.671643+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.671650+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.671676+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:52:55.671683+00:00", "trade", 6.55, 99.0]
["2026-09-11T17:52:55.671700+00:00", "trade", 6.57, 16.0]
["2026-09-11T17:52:55.671700+00:00", "trade", 6.57, 50.0]
["2026-09-11T17:52:55.671702+00:00", "trade", 6.55, 10.0]
["2026-09-11T17:52:55.671710+00:00", "trade", 6.56, 39.0]
["2026-09-11T17:52:55.671716+00:00", "trade", 6.56, 4.0]
["2026-09-11T17:52:55.671725+00:00", "trade", 6.56, 5.0]
["2026-09-11T17:52:55.671732+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:52:55.671733+00:00", "trade", 6.56, 1.0]
["2026-09-11T17:52:55.671751+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.671764+00:00", "trade", 6.55, 24.0]
["2026-09-11T17:52:55.671768+00:00", "trade", 6.54, 75.0]
["2026-09-11T17:52:55.671771+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671785+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:55.671786+00:00", "trade", 6.55, 363.0]
["2026-09-11T17:52:55.671787+00:00", "trade", 6.56, 380.0]
["2026-09-11T17:52:55.671789+00:00", "trade", 6.55, 2.0]
["2026-09-11T17:52:55.671796+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:55.671799+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671800+00:00", "trade", 6.56, 120.0]
["2026-09-11T17:52:55.671801+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.671802+00:00", "trade", 6.57, 30.0]
["2026-09-11T17:52:55.671803+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.671806+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671808+00:00", "trade", 6.57, 74.0]
["2026-09-11T17:52:55.671808+00:00", "trade", 6.57, 107.0]
["2026-09-11T17:52:55.671809+00:00", "trade", 6.57, 500.0]
["2026-09-11T17:52:55.671814+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671820+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671827+00:00", "quote", 6.5, 6.57]
["2026-09-11T17:52:55.671835+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.671836+00:00", "trade", 6.56, 200.0]
["2026-09-11T17:52:55.671846+00:00", "trade", 6.54, 23.0]
["2026-09-11T17:52:55.671847+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:55.671853+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:55.671856+00:00", "quote", 6.51, 6.57]
["2026-09-11T17:52:55.671864+00:00", "trade", 6.56, 4.0]
["2026-09-11T17:52:55.671878+00:00", "trade", 6.56, 5.0]
["2026-09-11T17:52:55.671903+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:52:55.671914+00:00", "quote", 6.54, 6.55]
["2026-09-11T17:52:55.671928+00:00", "trade", 6.57, 107.0]
["2026-09-11T17:52:55.671930+00:00", "trade", 6.57, 30.0]
["2026-09-11T17:52:55.671939+00:00", "quote", 6.51, 6.55]
["2026-09-11T17:52:55.671949+00:00", "quote", 6.53, 6.55]
["2026-09-11T17:52:55.671957+00:00", "quote", 6.54, 6.55]
["2026-09-11T17:52:55.671974+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.671974+00:00", "quote", 6.53, 6.55]
["2026-09-11T17:52:55.671995+00:00", "quote", 6.53, 6.55]
["2026-09-11T17:52:55.672058+00:00", "trade", 6.53, 2.0]
["2026-09-11T17:52:55.672058+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:52:55.672107+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.672109+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:52:55.672115+00:00", "trade", 6.55, 1.0]
["2026-09-11T17:52:55.672116+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:52:55.672117+00:00", "trade", 6.53, 98.0]
["2026-09-11T17:52:55.672122+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.672124+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672147+00:00", "trade", 6.53, 7.0]
["2026-09-11T17:52:55.672151+00:00", "quote", 6.52, 6.55]
["2026-09-11T17:52:55.672156+00:00", "trade", 6.53, 5.0]
["2026-09-11T17:52:55.672169+00:00", "trade", 6.55, 2.0]
["2026-09-11T17:52:55.672171+00:00", "trade", 6.55, 98.0]
["2026-09-11T17:52:55.672171+00:00", "quote", 6.53, 6.55]
["2026-09-11T17:52:55.672179+00:00", "trade", 6.53, 4.0]
["2026-09-11T17:52:55.672180+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.672187+00:00", "quote", 6.53, 6.57]
["2026-09-11T17:52:55.672244+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.672246+00:00", "trade", 6.53, 4.0]
["2026-09-11T17:52:55.672258+00:00", "trade", 6.55, 2.0]
["2026-09-11T17:52:55.672279+00:00", "trade", 6.54, 11.0]
["2026-09-11T17:52:55.672293+00:00", "trade", 6.57, 100.0]
["2026-09-11T17:52:55.672295+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.672309+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.672311+00:00", "trade", 6.55, 9.0]
["2026-09-11T17:52:55.672311+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672317+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672325+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672333+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672345+00:00", "quote", 6.54, 6.57]
["2026-09-11T17:52:55.672379+00:00", "trade", 6.55, 7.0]
["2026-09-11T17:52:55.672380+00:00", "quote", 6.52, 6.57]
["2026-09-11T17:52:55.672382+00:00", "trade", 6.57, 107.0]
["2026-09-11T17:52:55.672383+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:55.672384+00:00", "trade", 6.57, 125.0]
["2026-09-11T17:52:55.672397+00:00", "trade", 6.53, 4.0]
["2026-09-11T17:52:55.672397+00:00", "trade", 6.57, 375.0]
["2026-09-11T17:52:55.672402+00:00", "quote", 6.52, 6.6]
["2026-09-11T17:52:55.672410+00:00", "quote", 6.53, 6.6]
["2026-09-11T17:52:55.672417+00:00", "quote", 6.54, 6.6]
["2026-09-11T17:52:55.672424+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.672425+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.672432+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.672485+00:00", "trade", 6.53, 4.0]
["2026-09-11T17:52:55.672528+00:00", "trade", 6.58, 30.0]
["2026-09-11T17:52:55.672528+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.672529+00:00", "trade", 6.58, 70.0]
["2026-09-11T17:52:55.672535+00:00", "quote", 6.53, 6.61]
["2026-09-11T17:52:55.672543+00:00", "trade", 6.58, 37.0]
["2026-09-11T17:52:55.672543+00:00", "quote", 6.53, 6.61]
["2026-09-11T17:52:55.672545+00:00", "trade", 6.58, 88.0]
["2026-09-11T17:52:55.672557+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:52:55.672564+00:00", "quote", 6.53, 6.59]
["2026-09-11T17:52:55.672571+00:00", "quote", 6.54, 6.59]
["2026-09-11T17:52:55.672578+00:00", "quote", 6.54, 6.6]
["2026-09-11T17:52:55.672584+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.672637+00:00", "trade", 6.54, 77.0]
["2026-09-11T17:52:55.672637+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.672658+00:00", "trade", 6.54, 8.0]
["2026-09-11T17:52:55.672658+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.672660+00:00", "trade", 6.54, 74.0]
["2026-09-11T17:52:55.672666+00:00", "quote", 6.53, 6.58]
["2026-09-11T17:52:55.672680+00:00", "quote", 6.54, 6.58]
["2026-09-11T17:52:55.672696+00:00", "trade", 6.53, 85.0]
["2026-09-11T17:52:55.672699+00:00", "trade", 6.53, 15.0]
["2026-09-11T17:52:55.672705+00:00", "trade", 6.53, 85.0]
["2026-09-11T17:52:55.672706+00:00", "trade", 6.53, 74.0]
["2026-09-11T17:52:55.672732+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:52:55.672734+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.672734+00:00", "quote", 6.52, 6.58]
["2026-09-11T17:52:55.672742+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:52:55.672788+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:52:55.672799+00:00", "trade", 6.55, 7.0]
["2026-09-11T17:52:55.672837+00:00", "trade", 6.54, 6.0]
["2026-09-11T17:52:55.672859+00:00", "trade", 6.55, 100.0]
["2026-09-11T17:52:55.672921+00:00", "trade", 6.54, 1.0]
["2026-09-11T17:52:55.672945+00:00", "trade", 6.55, 7.0]
["2026-09-11T17:52:55.672984+00:00", "trade", 6.54, 6.0]
["2026-09-11T17:52:55.673071+00:00", "trade", 6.54, 100.0]
["2026-09-11T17:52:55.673108+00:00", "trade", 6.53, 100.0]
["2026-09-11T17:52:55.673743+00:00", "quote", 6.55, 6.56]
["2026-09-11T17:52:55.673773+00:00", "quote", 6.52, 6.56]
["2026-09-11T17:52:55.673785+00:00", "trade", 6.52, 85.0]
["2026-09-11T17:52:55.673785+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.673786+00:00", "trade", 6.52, 10.0]
["2026-09-11T17:52:55.673792+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.673806+00:00", "trade", 6.52, 64.0]
["2026-09-11T17:52:55.673806+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.673830+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.673837+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.673868+00:00", "quote", 6.51, 6.56]
["2026-09-11T17:52:55.674299+00:00", "trade", 6.51, 85.0]
["2026-09-11T17:52:55.674299+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:55.674300+00:00", "trade", 6.51, 74.0]
["2026-09-11T17:52:55.674307+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:55.674319+00:00", "quote", 6.5, 6.56]
["2026-09-11T17:52:55.674326+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:55.674333+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:55.674372+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:55.674386+00:00", "trade", 6.56, 50.0]
["2026-09-11T17:52:55.674661+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:55.675135+00:00", "quote", 6.5, 6.54]
["2026-09-11T17:52:55.677468+00:00", "quote", 6.47, 6.54]
["2026-09-11T17:52:55.677490+00:00", "quote", 6.47, 6.54]
["2026-09-11T17:52:55.677497+00:00", "quote", 6.47, 6.54]
["2026-09-11T17:52:55.677504+00:00", "quote", 6.47, 6.54]
["2026-09-11T17:52:55.678517+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:52:55.678538+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:52:55.678545+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:52:55.678568+00:00", "quote", 6.47, 6.53]
["2026-09-11T17:52:55.679989+00:00", "trade", 6.56, 11.0]
["2026-09-11T17:52:55.717236+00:00", "trade", 6.4701, 3.0]
["2026-09-11T17:52:55.722610+00:00", "trade", 6.5, 4.0]
["2026-09-11T17:52:55.767100+00:00", "quote", 6.44, 6.53]
["2026-09-11T17:52:55.767865+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:55.767872+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:55.767901+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:55.767914+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:55.856352+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:55.910580+00:00", "trade", 6.47, 120.0]
["2026-09-11T17:52:55.953044+00:00", "trade", 6.4962, 190.0]
["2026-09-11T17:52:55.976297+00:00", "trade", 6.4995, 1.0]
["2026-09-11T17:52:56.001567+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:52:56.004026+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:52:56.039350+00:00", "trade", 6.4986, 100.0]
["2026-09-11T17:52:56.222883+00:00", "trade", 6.47, 122.0]
["2026-09-11T17:52:56.225635+00:00", "trade", 6.4401, 122.0]
["2026-09-11T17:52:56.363412+00:00", "trade", 6.46, 1.0]
["2026-09-11T17:52:56.390578+00:00", "trade", 6.4931, 56.0]
["2026-09-11T17:52:56.401365+00:00", "trade", 6.46, 3.0]
["2026-09-11T17:52:56.401671+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:52:56.401683+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:56.401690+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:56.401708+00:00", "trade", 6.46, 30.0]
["2026-09-11T17:52:56.401714+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:56.401720+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:56.401727+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:52:56.401735+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:56.401757+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:56.401772+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:56.401779+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:56.401810+00:00", "trade", 6.46, 3.0]
["2026-09-11T17:52:56.404364+00:00", "trade", 6.46, 6.0]
["2026-09-11T17:52:56.409787+00:00", "trade", 6.46, 500.0]
["2026-09-11T17:52:56.414184+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:52:56.415349+00:00", "trade", 6.45, 300.0]
["2026-09-11T17:52:56.415431+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.415438+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.415453+00:00", "trade", 6.45, 300.0]
["2026-09-11T17:52:56.415465+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.415480+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.415510+00:00", "trade", 6.47, 9.0]
["2026-09-11T17:52:56.416377+00:00", "trade", 6.45, 300.0]
["2026-09-11T17:52:56.416725+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:52:56.416753+00:00", "trade", 6.46, 280.0]
["2026-09-11T17:52:56.416756+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:56.416756+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:56.416757+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:56.420632+00:00", "trade", 6.45, 174.0]
["2026-09-11T17:52:56.421002+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:52:56.421654+00:00", "trade", 6.45, 26.0]
["2026-09-11T17:52:56.422602+00:00", "trade", 6.45, 74.0]
["2026-09-11T17:52:56.424054+00:00", "trade", 6.44, 185.0]
["2026-09-11T17:52:56.426128+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:52:56.455463+00:00", "trade", 6.47, 30.0]
["2026-09-11T17:52:56.455464+00:00", "trade", 6.47, 110.0]
["2026-09-11T17:52:56.455465+00:00", "trade", 6.47, 107.0]
["2026-09-11T17:52:56.455467+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:52:56.455469+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.455470+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:52:56.455476+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.455483+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.455489+00:00", "quote", 6.44, 6.47]
["2026-09-11T17:52:56.455503+00:00", "quote", 6.45, 6.47]
["2026-09-11T17:52:56.455561+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:52:56.455570+00:00", "trade", 6.47, 20.0]
["2026-09-11T17:52:56.455571+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:52:56.455573+00:00", "quote", 6.45, 6.49]
["2026-09-11T17:52:56.455575+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:56.455616+00:00", "trade", 6.47, 6.0]
["2026-09-11T17:52:56.455620+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:52:56.455621+00:00", "trade", 6.47, 8.0]
["2026-09-11T17:52:56.455655+00:00", "quote", 6.45, 6.49]
["2026-09-11T17:52:56.455709+00:00", "quote", 6.45, 6.49]
["2026-09-11T17:52:56.455748+00:00", "quote", 6.45, 6.5]
["2026-09-11T17:52:56.455781+00:00", "trade", 6.47, 8.0]
["2026-09-11T17:52:56.455783+00:00", "trade", 6.47, 32.0]
["2026-09-11T17:52:56.456175+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:56.457213+00:00", "trade", 6.4999, 50.0]
["2026-09-11T17:52:56.467106+00:00", "trade", 6.4931, 40.0]
["2026-09-11T17:52:56.467316+00:00", "trade", 6.47, 160.0]
["2026-09-11T17:52:56.468390+00:00", "trade", 6.4701, 500.0]
["2026-09-11T17:52:56.520500+00:00", "trade", 6.47, 433.0]
["2026-09-11T17:52:56.551011+00:00", "trade", 6.4931, 50.0]
["2026-09-11T17:52:56.569468+00:00", "trade", 6.47, 50.0]
["2026-09-11T17:52:56.611594+00:00", "trade", 6.47, 30.0]
["2026-09-11T17:52:56.646615+00:00", "trade", 6.47, 75.0]
["2026-09-11T17:52:56.670902+00:00", "quote", 6.44, 6.5]
["2026-09-11T17:52:56.680652+00:00", "trade", 6.49, 50.0]
["2026-09-11T17:52:56.756689+00:00", "trade", 6.47, 3.0]
["2026-09-11T17:52:56.775816+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:56.775880+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:56.801622+00:00", "trade", 6.4999, 30.0]
["2026-09-11T17:52:56.897055+00:00", "quote", 6.47, 6.5]
["2026-09-11T17:52:56.940831+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:52:56.960384+00:00", "trade", 6.49, 50.0]
["2026-09-11T17:52:56.993835+00:00", "trade", 6.49, 1.0]
["2026-09-11T17:52:57.013972+00:00", "trade", 6.4801, 48.0]
["2026-09-11T17:52:57.033668+00:00", "quote", 6.47, 6.48]
["2026-09-11T17:52:57.033961+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.033963+00:00", "quote", 6.47, 6.49]
["2026-09-11T17:52:57.033975+00:00", "trade", 6.48, 10.0]
["2026-09-11T17:52:57.034098+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.112047+00:00", "trade", 6.48, 90.0]
["2026-09-11T17:52:57.231280+00:00", "trade", 6.48, 5.0]
["2026-09-11T17:52:57.245104+00:00", "trade", 6.48, 2.0]
["2026-09-11T17:52:57.358636+00:00", "trade", 6.4893, 1.0]
["2026-09-11T17:52:57.464246+00:00", "trade", 6.4899, 352.0]
["2026-09-11T17:52:57.467724+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.468090+00:00", "trade", 6.48, 200.0]
["2026-09-11T17:52:57.470194+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.471583+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.473324+00:00", "trade", 6.48, 100.0]
["2026-09-11T17:52:57.484919+00:00", "trade", 6.47, 100.0]
["2026-09-11T17:52:57.484920+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:57.484920+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:57.484926+00:00", "trade", 6.47, 90.0]
["2026-09-11T17:52:57.484959+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:57.495851+00:00", "trade", 6.46, 500.0]
["2026-09-11T17:52:57.495896+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:52:57.496229+00:00", "trade", 6.46, 300.0]
["2026-09-11T17:52:57.496851+00:00", "trade", 6.46, 400.0]
["2026-09-11T17:52:57.496899+00:00", "trade", 6.46, 22.0]
["2026-09-11T17:52:57.497281+00:00", "trade", 6.46, 78.0]
["2026-09-11T17:52:57.498016+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:57.498449+00:00", "trade", 6.4414, 131.0]
["2026-09-11T17:52:57.500643+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:52:57.656453+00:00", "trade", 6.45, 3.0]
["2026-09-11T17:52:57.668156+00:00", "trade", 6.4438, 150.0]
["2026-09-11T17:52:57.708274+00:00", "trade", 6.4437, 49.0]
["2026-09-11T17:52:57.722516+00:00", "quote", 6.44, 6.49]
["2026-09-11T17:52:57.722526+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:57.722578+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:57.774269+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:57.847009+00:00", "trade", 6.4704, 24.0]
["2026-09-11T17:52:57.847037+00:00", "trade", 6.4704, 1.0]
["2026-09-11T17:52:57.921173+00:00", "trade", 6.476, 10.0]
["2026-09-11T17:52:57.936914+00:00", "trade", 6.47, 4.0]
["2026-09-11T17:52:57.936921+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:57.952797+00:00", "trade", 6.4798, 49.0]
["2026-09-11T17:52:57.962127+00:00", "trade", 6.45, 6.0]
["2026-09-11T17:52:57.982618+00:00", "trade", 6.48, 60.0]
["2026-09-11T17:52:58.001620+00:00", "trade", 6.46, 450.0]
["2026-09-11T17:52:58.002653+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:52:58.004083+00:00", "trade", 6.47, 54.0]
["2026-09-11T17:52:58.004169+00:00", "quote", 6.44, 6.48]
["2026-09-11T17:52:58.004377+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:52:58.005029+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:58.006182+00:00", "quote", 6.44, 6.46]
["2026-09-11T17:52:58.006219+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:58.006221+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.006228+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:52:58.006394+00:00", "trade", 6.45, 8.0]
["2026-09-11T17:52:58.006396+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:58.006396+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:52:58.006396+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.006558+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:58.006743+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.006820+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.007159+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.007437+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:52:58.007438+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:52:58.007439+00:00", "trade", 6.46, 30.0]
["2026-09-11T17:52:58.007532+00:00", "trade", 6.46, 10.0]
["2026-09-11T17:52:58.007537+00:00", "trade", 6.46, 30.0]
["2026-09-11T17:52:58.007537+00:00", "trade", 6.46, 2.0]
["2026-09-11T17:52:58.009664+00:00", "trade", 6.45, 500.0]
["2026-09-11T17:52:58.009665+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:58.009666+00:00", "trade", 6.43, 73.0]
["2026-09-11T17:52:58.009668+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:52:58.009674+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:52:58.009674+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:52:58.009674+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:52:58.009685+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.009709+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.009709+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.009716+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.009732+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.009812+00:00", "trade", 6.44, 104.0]
["2026-09-11T17:52:58.009959+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.009961+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.009965+00:00", "trade", 6.43, 18.0]
["2026-09-11T17:52:58.010012+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.010013+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.010024+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.010048+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:52:58.010048+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.010051+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:52:58.010051+00:00", "trade", 6.43, 186.0]
["2026-09-11T17:52:58.010054+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:52:58.010056+00:00", "trade", 6.43, 273.0]
["2026-09-11T17:52:58.010114+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.010163+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:58.010231+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:58.010297+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.010430+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.010532+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.010609+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.014342+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:52:58.014342+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.014344+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014349+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.014461+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014462+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:52:58.014462+00:00", "trade", 6.43, 104.0]
["2026-09-11T17:52:58.014525+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.014563+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014564+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.014570+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014701+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014702+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:52:58.014702+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:52:58.014702+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.014702+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.015083+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.015163+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.015355+00:00", "trade", 6.42, 37.0]
["2026-09-11T17:52:58.015551+00:00", "trade", 6.45, 45.0]
["2026-09-11T17:52:58.015552+00:00", "trade", 6.45, 9.0]
["2026-09-11T17:52:58.015552+00:00", "trade", 6.45, 30.0]
["2026-09-11T17:52:58.015867+00:00", "trade", 6.45, 61.0]
["2026-09-11T17:52:58.015867+00:00", "trade", 6.45, 30.0]
["2026-09-11T17:52:58.015876+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.015881+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.015896+00:00", "trade", 6.45, 81.0]
["2026-09-11T17:52:58.015896+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:58.015897+00:00", "trade", 6.45, 6.0]
["2026-09-11T17:52:58.015897+00:00", "trade", 6.45, 6.0]
["2026-09-11T17:52:58.015897+00:00", "trade", 6.45, 73.0]
["2026-09-11T17:52:58.015947+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.015967+00:00", "trade", 6.45, 8.0]
["2026-09-11T17:52:58.017887+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:52:58.017888+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.017889+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:52:58.017891+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:52:58.017935+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.017998+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:52:58.017998+00:00", "trade", 6.43, 74.0]
["2026-09-11T17:52:58.018251+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.018251+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:52:58.018252+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:52:58.018253+00:00", "trade", 6.43, 248.0]
["2026-09-11T17:52:58.018358+00:00", "trade", 6.45, 9.0]
["2026-09-11T17:52:58.021403+00:00", "trade", 6.43, 104.0]
["2026-09-11T17:52:58.021448+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:52:58.021480+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.021485+00:00", "trade", 6.43, 45.0]
["2026-09-11T17:52:58.021486+00:00", "trade", 6.43, 73.0]
["2026-09-11T17:52:58.021489+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.021490+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:52:58.021496+00:00", "trade", 6.43, 61.0]
["2026-09-11T17:52:58.021557+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.021646+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:52:58.021653+00:00", "trade", 6.43, 9.0]
["2026-09-11T17:52:58.021653+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:52:58.022014+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.022084+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.022346+00:00", "trade", 6.45, 45.0]
["2026-09-11T17:52:58.022347+00:00", "trade", 6.45, 30.0]
["2026-09-11T17:52:58.022632+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.022654+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.022673+00:00", "trade", 6.45, 3.0]
["2026-09-11T17:52:58.022761+00:00", "trade", 6.45, 73.0]
["2026-09-11T17:52:58.022772+00:00", "quote", 6.43, 6.46]
["2026-09-11T17:52:58.022792+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.022834+00:00", "trade", 6.42, 74.0]
["2026-09-11T17:52:58.022834+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:52:58.022834+00:00", "trade", 6.42, 203.0]
["2026-09-11T17:52:58.022880+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:52:58.022881+00:00", "trade", 6.43, 45.0]
["2026-09-11T17:52:58.022888+00:00", "trade", 6.43, 3.0]
["2026-09-11T17:52:58.022888+00:00", "trade", 6.43, 73.0]
["2026-09-11T17:52:58.022888+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.022891+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:52:58.022899+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:52:58.022900+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:52:58.022904+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:52:58.022915+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.026934+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.030914+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.092762+00:00", "trade", 6.4526, 200.0]
["2026-09-11T17:52:58.099103+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.099135+00:00", "trade", 6.45, 4.0]
["2026-09-11T17:52:58.099141+00:00", "trade", 6.45, 4.0]
["2026-09-11T17:52:58.099155+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.099156+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.099161+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:52:58.099274+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.099423+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:52:58.099499+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.099502+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:58.099603+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:52:58.103613+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.107807+00:00", "trade", 6.445, 35.0]
["2026-09-11T17:52:58.124889+00:00", "trade", 6.4642, 10.0]
["2026-09-11T17:52:58.136941+00:00", "trade", 6.445, 10.0]
["2026-09-11T17:52:58.144517+00:00", "trade", 6.4642, 5.0]
["2026-09-11T17:52:58.163190+00:00", "trade", 6.4238, 100.0]
["2026-09-11T17:52:58.181434+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:52:58.181458+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.181458+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.181465+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.181476+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.181484+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.181507+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.181856+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.181862+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.182029+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.182297+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.287118+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:52:58.316069+00:00", "trade", 6.45, 131.0]
["2026-09-11T17:52:58.322588+00:00", "trade", 6.4699, 5.0]
["2026-09-11T17:52:58.473195+00:00", "trade", 6.4687, 47.0]
["2026-09-11T17:52:58.530315+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:52:58.544646+00:00", "trade", 6.43, 2731.0]
["2026-09-11T17:52:58.564449+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:52:58.570064+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.570071+00:00", "quote", 6.43, 6.48]
["2026-09-11T17:52:58.570859+00:00", "trade", 6.47, 10.0]
["2026-09-11T17:52:58.572441+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.615857+00:00", "trade", 6.4661, 75.0]
["2026-09-11T17:52:58.616219+00:00", "trade", 6.4661, 1.0]
["2026-09-11T17:52:58.669925+00:00", "trade", 6.47, 411.0]
["2026-09-11T17:52:58.753176+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:52:58.814236+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:52:58.814553+00:00", "trade", 6.44, 30.0]
["2026-09-11T17:52:58.814579+00:00", "trade", 6.44, 27.0]
["2026-09-11T17:52:58.814584+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:58.814693+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.814859+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.814885+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.814961+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:52:58.818975+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:58.838417+00:00", "trade", 6.445, 100.0]
["2026-09-11T17:52:58.987713+00:00", "trade", 6.4699, 5.0]
["2026-09-11T17:52:59.028150+00:00", "trade", 6.445, 1000.0]
["2026-09-11T17:52:59.029564+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:52:59.029564+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:59.029591+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:59.029597+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:59.029605+00:00", "quote", 6.42, 6.47]
["2026-09-11T17:52:59.131465+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:52:59.131468+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:52:59.131468+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:52:59.131469+00:00", "trade", 6.42, 33.0]
["2026-09-11T17:52:59.131487+00:00", "quote", 6.41, 6.47]
["2026-09-11T17:52:59.131494+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.131507+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.131563+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:52:59.131565+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.131566+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:52:59.131566+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:52:59.131750+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:52:59.131820+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:52:59.132300+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:52:59.132301+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:52:59.132302+00:00", "trade", 6.41, 25.0]
["2026-09-11T17:52:59.132302+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:52:59.132359+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.132400+00:00", "trade", 6.41, 7.0]
["2026-09-11T17:52:59.132402+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:52:59.132402+00:00", "trade", 6.41, 85.0]
["2026-09-11T17:52:59.132402+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.132415+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:52:59.132450+00:00", "trade", 6.41, 305.0]
["2026-09-11T17:52:59.132451+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.132467+00:00", "quote", 6.41, 6.45]
["2026-09-11T17:52:59.132474+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:52:59.132491+00:00", "trade", 6.43, 95.0]
["2026-09-11T17:52:59.132491+00:00", "trade", 6.41, 9.0]
["2026-09-11T17:52:59.132513+00:00", "trade", 6.41, 116.0]
["2026-09-11T17:52:59.132517+00:00", "trade", 6.41, 23.0]
["2026-09-11T17:52:59.132517+00:00", "trade", 6.41, 13.0]
["2026-09-11T17:52:59.132517+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:52:59.132517+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:52:59.136294+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.136320+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.136872+00:00", "trade", 6.4, 82.0]
["2026-09-11T17:52:59.136873+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:59.136972+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:52:59.137022+00:00", "trade", 6.41, 22.0]
["2026-09-11T17:52:59.263980+00:00", "trade", 6.42, 150.0]
["2026-09-11T17:52:59.298127+00:00", "trade", 6.4197, 99.0]
["2026-09-11T17:52:59.364391+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:52:59.506812+00:00", "trade", 6.4452, 100.0]
["2026-09-11T17:52:59.515446+00:00", "trade", 6.4, 5000.0]
["2026-09-11T17:52:59.519002+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:59.519003+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.570154+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:52:59.585054+00:00", "trade", 6.4199, 5311.0]
["2026-09-11T17:52:59.590536+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:52:59.591958+00:00", "trade", 6.4199, 1.0]
["2026-09-11T17:52:59.594184+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:52:59.654338+00:00", "trade", 6.42, 66.0]
["2026-09-11T17:52:59.696791+00:00", "trade", 6.41, 8.0]
["2026-09-11T17:52:59.702871+00:00", "trade", 6.419, 100.0]
["2026-09-11T17:52:59.704000+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:59.725242+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:59.726270+00:00", "trade", 6.4199, 6.0]
["2026-09-11T17:52:59.753013+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:52:59.778816+00:00", "trade", 6.4184, 1.0]
["2026-09-11T17:52:59.779562+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:52:59.823166+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:52:59.865498+00:00", "trade", 6.4198, 100.0]
["2026-09-11T17:52:59.887171+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:52:59.888078+00:00", "trade", 6.4199, 100.0]
["2026-09-11T17:52:59.907413+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.907414+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:52:59.907414+00:00", "trade", 6.4, 430.0]
["2026-09-11T17:52:59.907416+00:00", "trade", 6.4, 1000.0]
["2026-09-11T17:52:59.907417+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:52:59.907420+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.907421+00:00", "trade", 6.4, 3000.0]
["2026-09-11T17:52:59.907426+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.907433+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:52:59.907440+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:59.907447+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:59.907454+00:00", "quote", 6.39, 6.42]
["2026-09-11T17:52:59.907778+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:52:59.907815+00:00", "trade", 6.39, 400.0]
["2026-09-11T17:52:59.907816+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.907862+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.907940+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.908336+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.908414+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.909540+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.910568+00:00", "trade", 6.37, 30.0]
["2026-09-11T17:52:59.910597+00:00", "trade", 6.36, 55.0]
["2026-09-11T17:52:59.910598+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.910614+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.910625+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.911681+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:52:59.911683+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:52:59.911683+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:52:59.911684+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:52:59.911839+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:59.911862+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:52:59.911876+00:00", "trade", 6.36, 500.0]
["2026-09-11T17:52:59.911877+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:59.911887+00:00", "trade", 6.36, 75.0]
["2026-09-11T17:52:59.911888+00:00", "trade", 6.36, 102.0]
["2026-09-11T17:52:59.911892+00:00", "trade", 6.36, 174.0]
["2026-09-11T17:52:59.911904+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:59.911904+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:52:59.912049+00:00", "trade", 6.38, 30.0]
["2026-09-11T17:52:59.912051+00:00", "trade", 6.38, 47.0]
["2026-09-11T17:52:59.912051+00:00", "trade", 6.36, 123.0]
["2026-09-11T17:52:59.912051+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:59.912184+00:00", "trade", 6.36, 7.0]
["2026-09-11T17:52:59.912185+00:00", "trade", 6.36, 45.0]
["2026-09-11T17:52:59.912191+00:00", "trade", 6.36, 13.0]
["2026-09-11T17:52:59.912192+00:00", "trade", 6.36, 6.0]
["2026-09-11T17:52:59.912304+00:00", "trade", 6.36, 40.0]
["2026-09-11T17:52:59.912397+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:52:59.912458+00:00", "trade", 6.36, 112.0]
["2026-09-11T17:52:59.912458+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:59.912476+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:59.916799+00:00", "trade", 6.38, 30.0]
["2026-09-11T17:52:59.916879+00:00", "trade", 6.37, 9.0]
["2026-09-11T17:52:59.916885+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:52:59.916888+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:52:59.916894+00:00", "trade", 6.38, 12.0]
["2026-09-11T17:52:59.916894+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:52:59.916894+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:52:59.916903+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:52:59.916925+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:52:59.916925+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:52:59.916929+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:52:59.917016+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:52:59.917169+00:00", "trade", 6.37, 16.0]
["2026-09-11T17:52:59.917170+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:52:59.917266+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:59.917297+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:52:59.917534+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:52:59.917611+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:52:59.922034+00:00", "trade", 6.37, 40.0]
["2026-09-11T17:52:59.924675+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:52:59.963628+00:00", "trade", 6.4, 4.0]
["2026-09-11T17:52:59.975715+00:00", "trade", 6.3998, 20.0]
["2026-09-11T17:53:00.058842+00:00", "trade", 6.3999, 100.0]
["2026-09-11T17:53:00.075426+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:00.076152+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:53:00.076518+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:53:00.203793+00:00", "trade", 6.3999, 5.0]
["2026-09-11T17:53:00.224150+00:00", "trade", 6.4, 72.0]
["2026-09-11T17:53:00.263805+00:00", "trade", 6.3999, 10.0]
["2026-09-11T17:53:00.270560+00:00", "trade", 6.352, 1000.0]
["2026-09-11T17:53:00.274564+00:00", "trade", 6.375, 1.0]
["2026-09-11T17:53:00.316275+00:00", "trade", 6.3515, 1341.0]
["2026-09-11T17:53:00.354582+00:00", "trade", 6.3942, 10.0]
["2026-09-11T17:53:00.379921+00:00", "trade", 6.3999, 10.0]
["2026-09-11T17:53:00.381899+00:00", "trade", 6.36, 137.0]
["2026-09-11T17:53:00.385644+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:00.385666+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:00.385673+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:00.385694+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:00.385738+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:53:00.409817+00:00", "trade", 6.36, 18.0]
["2026-09-11T17:53:00.410331+00:00", "trade", 6.36, 37.0]
["2026-09-11T17:53:00.457180+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:00.537190+00:00", "trade", 6.36, 500.0]
["2026-09-11T17:53:00.629120+00:00", "trade", 6.38, 12.0]
["2026-09-11T17:53:00.655961+00:00", "trade", 6.36, 2082.0]
["2026-09-11T17:53:00.685393+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:53:00.711779+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:53:00.772648+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:53:00.804929+00:00", "trade", 6.38, 199.0]
["2026-09-11T17:53:00.806863+00:00", "trade", 6.3999, 10.0]
["2026-09-11T17:53:00.848633+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:53:00.861738+00:00", "trade", 6.396, 2.0]
["2026-09-11T17:53:00.882561+00:00", "trade", 6.4, 31.0]
["2026-09-11T17:53:00.980827+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:00.980856+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:00.980917+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:00.980955+00:00", "trade", 6.39, 90.0]
["2026-09-11T17:53:00.994767+00:00", "trade", 6.4, 61.0]
["2026-09-11T17:53:00.994767+00:00", "trade", 6.4, 115.0]
["2026-09-11T17:53:00.994769+00:00", "trade", 6.4, 57.0]
["2026-09-11T17:53:00.994769+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:53:00.994771+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:53:00.994774+00:00", "trade", 6.4, 7.0]
["2026-09-11T17:53:00.994778+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:00.994806+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:00.994812+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.994818+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.994825+00:00", "trade", 6.4, 115.0]
["2026-09-11T17:53:00.994826+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:53:00.994831+00:00", "trade", 6.4, 61.0]
["2026-09-11T17:53:00.994833+00:00", "trade", 6.4, 7.0]
["2026-09-11T17:53:00.994833+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:53:00.994840+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:53:00.994841+00:00", "trade", 6.4, 57.0]
["2026-09-11T17:53:00.994846+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:53:00.994853+00:00", "quote", 6.38, 6.4]
["2026-09-11T17:53:00.994860+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.994866+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.994873+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.994880+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.995044+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:00.995045+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:00.995048+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:53:00.995344+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.995437+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:00.995606+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:00.998281+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:01.022866+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:53:01.036580+00:00", "trade", 6.3761, 200.0]
["2026-09-11T17:53:01.048562+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:01.049662+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:01.049687+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:01.049704+00:00", "trade", 6.419, 200.0]
["2026-09-11T17:53:01.049709+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:01.049716+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:01.049736+00:00", "trade", 6.395, 800.0]
["2026-09-11T17:53:01.049746+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:01.049994+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:53:01.050721+00:00", "trade", 6.4199, 4.0]
["2026-09-11T17:53:01.050933+00:00", "trade", 6.4199, 186.0]
["2026-09-11T17:53:01.051159+00:00", "trade", 6.4199, 300.0]
["2026-09-11T17:53:01.051616+00:00", "trade", 6.4199, 934.0]
["2026-09-11T17:53:01.053498+00:00", "trade", 6.42, 4.0]
["2026-09-11T17:53:01.056715+00:00", "trade", 6.41, 4.0]
["2026-09-11T17:53:01.058584+00:00", "trade", 6.4115, 1.0]
["2026-09-11T17:53:01.072656+00:00", "trade", 6.42, 186.0]
["2026-09-11T17:53:01.095038+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:01.147644+00:00", "trade", 6.413, 50.0]
["2026-09-11T17:53:01.218230+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:01.427778+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:53:01.497076+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:01.564225+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:53:01.806112+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:01.880961+00:00", "trade", 6.4193, 6.0]
["2026-09-11T17:53:01.939249+00:00", "trade", 6.41, 3500.0]
["2026-09-11T17:53:01.984968+00:00", "trade", 6.4199, 119.0]
["2026-09-11T17:53:02.027967+00:00", "trade", 6.41, 15.0]
["2026-09-11T17:53:02.059193+00:00", "trade", 6.4199, 5.0]
["2026-09-11T17:53:02.126965+00:00", "trade", 6.41, 6.0]
["2026-09-11T17:53:02.130238+00:00", "trade", 6.41, 160.0]
["2026-09-11T17:53:02.135130+00:00", "trade", 6.4, 4.0]
["2026-09-11T17:53:02.157002+00:00", "trade", 6.4198, 10.0]
["2026-09-11T17:53:02.165302+00:00", "trade", 6.4199, 200.0]
["2026-09-11T17:53:02.208775+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:02.241719+00:00", "trade", 6.41, 4.0]
["2026-09-11T17:53:02.242082+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:02.274213+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:53:02.328998+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:53:02.440767+00:00", "trade", 6.4101, 10.0]
["2026-09-11T17:53:02.440815+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:02.465161+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:02.470883+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:02.593040+00:00", "trade", 6.4195, 3.0]
["2026-09-11T17:53:02.663374+00:00", "trade", 6.4199, 25.0]
["2026-09-11T17:53:02.766310+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:53:02.766312+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:02.766313+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:53:02.766313+00:00", "trade", 6.4, 69.0]
["2026-09-11T17:53:02.766405+00:00", "trade", 6.4, 124.0]
["2026-09-11T17:53:02.766406+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:02.828865+00:00", "trade", 6.38, 33.0]
["2026-09-11T17:53:02.920259+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:02.946342+00:00", "trade", 6.39, 5.0]
["2026-09-11T17:53:02.948203+00:00", "trade", 6.4, 55.0]
["2026-09-11T17:53:02.999046+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:53:03.105558+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:53:03.356577+00:00", "trade", 6.4199, 3.0]
["2026-09-11T17:53:03.419948+00:00", "trade", 6.4, 65.0]
["2026-09-11T17:53:03.419948+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:03.420045+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:03.426218+00:00", "trade", 6.4198, 256.0]
["2026-09-11T17:53:03.426438+00:00", "trade", 6.4199, 300.0]
["2026-09-11T17:53:03.426486+00:00", "trade", 6.4188, 300.0]
["2026-09-11T17:53:03.435481+00:00", "trade", 6.4189, 2.0]
["2026-09-11T17:53:03.543040+00:00", "trade", 6.4128, 1.0]
["2026-09-11T17:53:03.551664+00:00", "trade", 6.4199, 4.0]
["2026-09-11T17:53:03.647792+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:03.724421+00:00", "trade", 6.414, 30.0]
["2026-09-11T17:53:03.803376+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:03.847390+00:00", "trade", 6.41, 90.0]
["2026-09-11T17:53:03.848651+00:00", "trade", 6.4194, 90.0]
["2026-09-11T17:53:03.893699+00:00", "trade", 6.39, 25.0]
["2026-09-11T17:53:03.946821+00:00", "trade", 6.4127, 1.0]
["2026-09-11T17:53:04.098930+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:04.103979+00:00", "trade", 6.396, 50.0]
["2026-09-11T17:53:04.159080+00:00", "trade", 6.41, 60.0]
["2026-09-11T17:53:04.211657+00:00", "trade", 6.42, 160.0]
["2026-09-11T17:53:04.406013+00:00", "trade", 6.4183, 20.0]
["2026-09-11T17:53:04.461072+00:00", "trade", 6.39, 4.0]
["2026-09-11T17:53:04.533852+00:00", "trade", 6.3606, 1086.0]
["2026-09-11T17:53:04.685146+00:00", "trade", 6.39, 2.0]
["2026-09-11T17:53:04.685519+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:04.716236+00:00", "trade", 6.42, 39.0]
["2026-09-11T17:53:04.914710+00:00", "trade", 6.42, 328.0]
["2026-09-11T17:53:04.930936+00:00", "trade", 6.419, 672.0]
["2026-09-11T17:53:04.986796+00:00", "trade", 6.4186, 4.0]
["2026-09-11T17:53:05.032361+00:00", "trade", 6.4096, 1.0]
["2026-09-11T17:53:05.182910+00:00", "trade", 6.4129, 1.0]
["2026-09-11T17:53:05.200381+00:00", "trade", 6.42, 212.0]
["2026-09-11T17:53:05.245395+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:53:05.247544+00:00", "trade", 6.3601, 50.0]
["2026-09-11T17:53:05.263875+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:05.263881+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:05.263888+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:05.263895+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:53:05.263922+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:53:05.263968+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:05.263968+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:05.263969+00:00", "trade", 6.38, 229.0]
["2026-09-11T17:53:05.263996+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:05.264012+00:00", "trade", 6.4, 16.0]
["2026-09-11T17:53:05.264024+00:00", "trade", 6.4, 3.0]
["2026-09-11T17:53:05.264783+00:00", "trade", 6.4, 6.0]
["2026-09-11T17:53:05.264787+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:05.395685+00:00", "trade", 6.385, 10.0]
["2026-09-11T17:53:05.447700+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:05.496935+00:00", "trade", 6.385, 10.0]
["2026-09-11T17:53:05.539019+00:00", "trade", 6.4, 15.0]
["2026-09-11T17:53:05.540328+00:00", "trade", 6.4094, 15.0]
["2026-09-11T17:53:05.741102+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:53:05.741127+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:53:05.741190+00:00", "trade", 6.4, 16.0]
["2026-09-11T17:53:05.741308+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:53:05.741519+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:53:05.741528+00:00", "trade", 6.41, 180.0]
["2026-09-11T17:53:05.742353+00:00", "quote", 6.36, 6.41]
["2026-09-11T17:53:05.742354+00:00", "trade", 6.41, 93.0]
["2026-09-11T17:53:05.742355+00:00", "trade", 6.41, 23.0]
["2026-09-11T17:53:05.742356+00:00", "trade", 6.41, 50.0]
["2026-09-11T17:53:05.742358+00:00", "trade", 6.41, 16.0]
["2026-09-11T17:53:05.742360+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:05.742364+00:00", "trade", 6.41, 8.0]
["2026-09-11T17:53:05.742364+00:00", "trade", 6.41, 13.0]
["2026-09-11T17:53:05.742364+00:00", "trade", 6.41, 6.0]
["2026-09-11T17:53:05.742380+00:00", "quote", 6.36, 6.42]
["2026-09-11T17:53:05.742402+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742409+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742415+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742422+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742430+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742745+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:05.742745+00:00", "trade", 6.41, 3.0]
["2026-09-11T17:53:05.742911+00:00", "trade", 6.42, 627.0]
["2026-09-11T17:53:05.742911+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742916+00:00", "trade", 6.42, 123.0]
["2026-09-11T17:53:05.742918+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:53:05.742919+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742934+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:05.742946+00:00", "trade", 6.42, 12.0]
["2026-09-11T17:53:05.742950+00:00", "trade", 6.42, 150.0]
["2026-09-11T17:53:05.742952+00:00", "trade", 6.42, 3.0]
["2026-09-11T17:53:05.742954+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:05.742960+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:05.743025+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:53:05.743291+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:05.743500+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:05.743520+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:05.743522+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:53:05.743522+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:53:05.743523+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743532+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743532+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743538+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743544+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:05.743545+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743688+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743749+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:05.743869+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:53:05.743870+00:00", "quote", 6.42, 6.46]
["2026-09-11T17:53:05.744057+00:00", "quote", 6.4, 6.46]
["2026-09-11T17:53:05.744080+00:00", "trade", 6.46, 400.0]
["2026-09-11T17:53:05.744083+00:00", "trade", 6.46, 5.0]
["2026-09-11T17:53:05.744083+00:00", "trade", 6.46, 20.0]
["2026-09-11T17:53:05.744083+00:00", "trade", 6.46, 100.0]
["2026-09-11T17:53:05.744083+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:53:05.744087+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:53:05.744091+00:00", "trade", 6.46, 200.0]
["2026-09-11T17:53:05.744098+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744373+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744430+00:00", "trade", 6.45, 61.0]
["2026-09-11T17:53:05.744454+00:00", "trade", 6.46, 71.0]
["2026-09-11T17:53:05.744547+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744571+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744576+00:00", "trade", 6.47, 200.0]
["2026-09-11T17:53:05.744577+00:00", "trade", 6.47, 599.0]
["2026-09-11T17:53:05.744578+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744584+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744588+00:00", "trade", 6.47, 1.0]
["2026-09-11T17:53:05.744588+00:00", "trade", 6.47, 20.0]
["2026-09-11T17:53:05.744588+00:00", "trade", 6.47, 500.0]
["2026-09-11T17:53:05.744591+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744709+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:53:05.744722+00:00", "trade", 6.47, 40.0]
["2026-09-11T17:53:05.744722+00:00", "trade", 6.47, 7.0]
["2026-09-11T17:53:05.744749+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:53:05.744776+00:00", "quote", 6.4, 6.47]
["2026-09-11T17:53:05.744777+00:00", "trade", 6.44, 4.0]
["2026-09-11T17:53:05.744789+00:00", "trade", 6.44, 54.0]
["2026-09-11T17:53:05.744798+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:05.744800+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:53:05.744800+00:00", "trade", 6.44, 52.0]
["2026-09-11T17:53:05.744801+00:00", "trade", 6.44, 4.0]
["2026-09-11T17:53:05.744801+00:00", "trade", 6.44, 28.0]
["2026-09-11T17:53:05.744804+00:00", "trade", 6.44, 3.0]
["2026-09-11T17:53:05.745090+00:00", "trade", 6.44, 6.0]
["2026-09-11T17:53:05.745091+00:00", "trade", 6.44, 24.0]
["2026-09-11T17:53:05.745157+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:05.769753+00:00", "quote", 6.38, 6.47]
["2026-09-11T17:53:05.826718+00:00", "trade", 6.3801, 79.0]
["2026-09-11T17:53:05.887714+00:00", "trade", 6.4699, 1.0]
["2026-09-11T17:53:05.946628+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:53:05.986039+00:00", "trade", 6.4506, 100.0]
["2026-09-11T17:53:06.016581+00:00", "trade", 6.425, 60.0]
["2026-09-11T17:53:06.016631+00:00", "trade", 6.425, 1.0]
["2026-09-11T17:53:06.032743+00:00", "quote", 6.38, 6.45]
["2026-09-11T17:53:06.083040+00:00", "trade", 6.415, 1.0]
["2026-09-11T17:53:06.083411+00:00", "trade", 6.415, 1.0]
["2026-09-11T17:53:06.216578+00:00", "trade", 6.415, 20.0]
["2026-09-11T17:53:06.268476+00:00", "trade", 6.442, 50.0]
["2026-09-11T17:53:06.348047+00:00", "trade", 6.42, 4.0]
["2026-09-11T17:53:06.365714+00:00", "trade", 6.41, 4.0]
["2026-09-11T17:53:06.471234+00:00", "trade", 6.4419, 7.0]
["2026-09-11T17:53:06.513559+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:06.537560+00:00", "trade", 6.42, 15.0]
["2026-09-11T17:53:06.560819+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:06.564034+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:06.564034+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:06.567093+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:06.567165+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:53:06.567165+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:06.567915+00:00", "trade", 6.42, 18.0]
["2026-09-11T17:53:06.567924+00:00", "trade", 6.43, 8.0]
["2026-09-11T17:53:06.567925+00:00", "trade", 6.43, 6.0]
["2026-09-11T17:53:06.568010+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:06.569968+00:00", "trade", 6.4, 939.0]
["2026-09-11T17:53:06.625603+00:00", "quote", 6.36, 6.44]
["2026-09-11T17:53:06.681404+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:06.727178+00:00", "trade", 6.4398, 26.0]
["2026-09-11T17:53:06.734516+00:00", "trade", 6.38, 18.0]
["2026-09-11T17:53:06.754029+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:06.754250+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:06.754429+00:00", "trade", 6.43, 300.0]
["2026-09-11T17:53:06.756950+00:00", "trade", 6.44, 500.0]
["2026-09-11T17:53:06.771361+00:00", "trade", 6.41, 120.0]
["2026-09-11T17:53:06.794895+00:00", "trade", 6.4385, 63.0]
["2026-09-11T17:53:06.815425+00:00", "trade", 6.4399, 80.0]
["2026-09-11T17:53:06.876749+00:00", "trade", 6.4399, 5.0]
["2026-09-11T17:53:06.938623+00:00", "trade", 6.439, 500.0]
["2026-09-11T17:53:07.119661+00:00", "trade", 6.4396, 65.0]
["2026-09-11T17:53:07.147172+00:00", "trade", 6.4383, 4.0]
["2026-09-11T17:53:07.153754+00:00", "trade", 6.4394, 300.0]
["2026-09-11T17:53:07.179212+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:07.203693+00:00", "trade", 6.4331, 20.0]
["2026-09-11T17:53:07.303626+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:07.437949+00:00", "trade", 6.4029, 9.0]
["2026-09-11T17:53:07.487178+00:00", "trade", 6.44, 864.0]
["2026-09-11T17:53:07.504330+00:00", "trade", 6.4382, 5.0]
["2026-09-11T17:53:07.512448+00:00", "trade", 6.41, 8.0]
["2026-09-11T17:53:07.649477+00:00", "trade", 6.41, 7.0]
["2026-09-11T17:53:07.856632+00:00", "quote", 6.39, 6.44]
["2026-09-11T17:53:08.032055+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:08.057892+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:08.064647+00:00", "trade", 6.4398, 1.0]
["2026-09-11T17:53:08.069545+00:00", "trade", 6.4399, 29.0]
["2026-09-11T17:53:08.069915+00:00", "trade", 6.4399, 1.0]
["2026-09-11T17:53:08.154884+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:53:08.334861+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:08.359154+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:08.361941+00:00", "trade", 6.4399, 6.0]
["2026-09-11T17:53:08.364417+00:00", "trade", 6.4201, 5.0]
["2026-09-11T17:53:08.447847+00:00", "trade", 6.44, 45.0]
["2026-09-11T17:53:08.479601+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:53:08.628333+00:00", "trade", 6.43, 2100.0]
["2026-09-11T17:53:08.691877+00:00", "trade", 6.42, 25.0]
["2026-09-11T17:53:08.814872+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:08.989001+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:08.989002+00:00", "trade", 6.44, 23.0]
["2026-09-11T17:53:08.989574+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:53:08.989879+00:00", "trade", 6.44, 90.0]
["2026-09-11T17:53:08.989942+00:00", "trade", 6.44, 27.0]
["2026-09-11T17:53:08.989943+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:53:08.990137+00:00", "trade", 6.44, 25.0]
["2026-09-11T17:53:08.990137+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:08.990648+00:00", "trade", 6.435, 23.0]
["2026-09-11T17:53:09.025181+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:09.076248+00:00", "trade", 6.45, 3.0]
["2026-09-11T17:53:09.088437+00:00", "trade", 6.4351, 2.0]
["2026-09-11T17:53:09.088805+00:00", "trade", 6.4351, 1.0]
["2026-09-11T17:53:09.246008+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:09.317460+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:09.371777+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:09.607433+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:53:09.684506+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:53:09.691692+00:00", "trade", 6.4489, 600.0]
["2026-09-11T17:53:09.731579+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:09.732200+00:00", "trade", 6.4499, 70.0]
["2026-09-11T17:53:09.732919+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:09.733455+00:00", "trade", 6.45, 320.0]
["2026-09-11T17:53:09.733464+00:00", "trade", 6.45, 110.0]
["2026-09-11T17:53:09.733935+00:00", "trade", 6.45, 70.0]
["2026-09-11T17:53:09.942270+00:00", "trade", 6.44, 430.0]
["2026-09-11T17:53:10.031091+00:00", "trade", 6.45, 67.0]
["2026-09-11T17:53:10.059830+00:00", "trade", 6.43, 2.0]
["2026-09-11T17:53:10.245021+00:00", "trade", 6.4401, 66.0]
["2026-09-11T17:53:10.314553+00:00", "trade", 6.4401, 2.0]
["2026-09-11T17:53:10.314683+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:53:10.314715+00:00", "trade", 6.4401, 5.0]
["2026-09-11T17:53:10.314748+00:00", "trade", 6.45, 5.0]
["2026-09-11T17:53:10.325310+00:00", "trade", 6.44, 140.0]
["2026-09-11T17:53:10.326532+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:10.363128+00:00", "trade", 6.45, 2.0]
["2026-09-11T17:53:10.363144+00:00", "trade", 6.4449, 2.0]
["2026-09-11T17:53:10.363176+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:53:10.363209+00:00", "trade", 6.4449, 10.0]
["2026-09-11T17:53:10.363281+00:00", "trade", 6.4449, 288.0]
["2026-09-11T17:53:10.364265+00:00", "trade", 6.44, 10.0]
["2026-09-11T17:53:10.446452+00:00", "trade", 6.4498, 2.0]
["2026-09-11T17:53:10.524846+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:10.581503+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:53:10.620162+00:00", "trade", 6.43, 60.0]
["2026-09-11T17:53:10.656764+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:10.869383+00:00", "trade", 6.439, 100.0]
["2026-09-11T17:53:10.883802+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:10.884322+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:53:10.885755+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:10.885920+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:10.890541+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:10.893979+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:11.031847+00:00", "trade", 6.44, 1861.0]
["2026-09-11T17:53:11.038817+00:00", "trade", 6.44, 2.0]
["2026-09-11T17:53:11.043018+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:11.082533+00:00", "trade", 6.4492, 100.0]
["2026-09-11T17:53:11.118644+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:53:11.134124+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:53:11.146269+00:00", "trade", 6.4304, 880.0]
["2026-09-11T17:53:11.185049+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:11.185888+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:11.186423+00:00", "trade", 6.45, 590.0]
["2026-09-11T17:53:11.186444+00:00", "trade", 6.45, 800.0]
["2026-09-11T17:53:11.187343+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:53:11.187651+00:00", "trade", 6.4499, 200.0]
["2026-09-11T17:53:11.188504+00:00", "trade", 6.45, 55.0]
["2026-09-11T17:53:11.188514+00:00", "trade", 6.45, 45.0]
["2026-09-11T17:53:11.188516+00:00", "trade", 6.45, 424.0]
["2026-09-11T17:53:11.188517+00:00", "trade", 6.45, 55.0]
["2026-09-11T17:53:11.188518+00:00", "trade", 6.45, 524.0]
["2026-09-11T17:53:11.188546+00:00", "trade", 6.45, 110.0]
["2026-09-11T17:53:11.188547+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:11.188558+00:00", "trade", 6.45, 4.0]
["2026-09-11T17:53:11.188558+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:11.188564+00:00", "trade", 6.45, 12.0]
["2026-09-11T17:53:11.188564+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:53:11.188565+00:00", "trade", 6.45, 10.0]
["2026-09-11T17:53:11.188566+00:00", "trade", 6.45, 20.0]
["2026-09-11T17:53:11.188567+00:00", "trade", 6.45, 19.0]
["2026-09-11T17:53:11.188572+00:00", "trade", 6.45, 45.0]
["2026-09-11T17:53:11.188574+00:00", "trade", 6.45, 498.0]
["2026-09-11T17:53:11.188610+00:00", "trade", 6.45, 620.0]
["2026-09-11T17:53:11.188611+00:00", "quote", 6.43, 6.45]
["2026-09-11T17:53:11.188651+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:11.188658+00:00", "quote", 6.43, 6.47]
["2026-09-11T17:53:11.190194+00:00", "trade", 6.4405, 55.0]
["2026-09-11T17:53:11.190232+00:00", "trade", 6.4405, 524.0]
["2026-09-11T17:53:11.299601+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:11.305356+00:00", "trade", 6.45, 100.0]
["2026-09-11T17:53:11.306362+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:53:11.400670+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:53:11.508953+00:00", "trade", 6.45, 50.0]
["2026-09-11T17:53:11.561177+00:00", "trade", 6.4301, 37.0]
["2026-09-11T17:53:11.565803+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:53:11.566165+00:00", "trade", 6.45, 1.0]
["2026-09-11T17:53:11.582095+00:00", "trade", 6.44, 300.0]
["2026-09-11T17:53:11.582120+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:11.582122+00:00", "trade", 6.46, 45.0]
["2026-09-11T17:53:11.611952+00:00", "trade", 6.45, 200.0]
["2026-09-11T17:53:11.704762+00:00", "trade", 6.458, 100.0]
["2026-09-11T17:53:11.745200+00:00", "trade", 6.4699, 1000.0]
["2026-09-11T17:53:11.889719+00:00", "quote", 6.43, 6.44]
["2026-09-11T17:53:11.890145+00:00", "trade", 6.44, 4.0]
["2026-09-11T17:53:12.183062+00:00", "trade", 6.4398, 3.0]
["2026-09-11T17:53:12.228787+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:12.310384+00:00", "trade", 6.4398, 100.0]
["2026-09-11T17:53:12.326597+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.614321+00:00", "trade", 6.4398, 300.0]
["2026-09-11T17:53:12.614598+00:00", "trade", 6.4398, 600.0]
["2026-09-11T17:53:12.614858+00:00", "trade", 6.4398, 1200.0]
["2026-09-11T17:53:12.615105+00:00", "trade", 6.4398, 745.0]
["2026-09-11T17:53:12.906904+00:00", "trade", 6.435, 698.0]
["2026-09-11T17:53:12.910538+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.912198+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.912388+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.912766+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.913243+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.913741+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.913876+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.915324+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:12.916656+00:00", "trade", 6.47, 700.0]
["2026-09-11T17:53:12.922454+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.923170+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.923489+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:12.923646+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.923908+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.924594+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.924651+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.924856+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.925343+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.925601+00:00", "trade", 6.435, 1.0]
["2026-09-11T17:53:12.925646+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.925935+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.925995+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.928058+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.929227+00:00", "trade", 6.435, 50.0]
["2026-09-11T17:53:12.944902+00:00", "trade", 6.4398, 300.0]
["2026-09-11T17:53:12.945119+00:00", "trade", 6.4398, 190.0]
["2026-09-11T17:53:12.975099+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:13.118149+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:53:13.118468+00:00", "trade", 6.43, 53.0]
["2026-09-11T17:53:13.118504+00:00", "trade", 6.43, 97.0]
["2026-09-11T17:53:13.118780+00:00", "trade", 6.43, 98.0]
["2026-09-11T17:53:13.118782+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:13.118782+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:13.118784+00:00", "trade", 6.43, 11.0]
["2026-09-11T17:53:13.118785+00:00", "quote", 6.41, 6.44]
["2026-09-11T17:53:13.118787+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:53:13.174449+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:53:13.181456+00:00", "trade", 6.43, 8.0]
["2026-09-11T17:53:13.210340+00:00", "trade", 6.4398, 14.0]
["2026-09-11T17:53:13.211180+00:00", "trade", 6.435, 20.0]
["2026-09-11T17:53:13.297138+00:00", "trade", 6.437, 10.0]
["2026-09-11T17:53:13.375992+00:00", "trade", 6.44, 5.0]
["2026-09-11T17:53:13.378272+00:00", "trade", 6.425, 5.0]
["2026-09-11T17:53:13.427094+00:00", "trade", 6.4399, 50.0]
["2026-09-11T17:53:13.456032+00:00", "trade", 6.437, 50.0]
["2026-09-11T17:53:13.461670+00:00", "trade", 6.425, 52.0]
["2026-09-11T17:53:13.463523+00:00", "trade", 6.4101, 52.0]
["2026-09-11T17:53:13.472760+00:00", "trade", 6.425, 10.0]
["2026-09-11T17:53:13.515701+00:00", "trade", 6.425, 50.0]
["2026-09-11T17:53:13.517265+00:00", "trade", 6.4101, 50.0]
["2026-09-11T17:53:13.607301+00:00", "trade", 6.4391, 8.0]
["2026-09-11T17:53:13.609685+00:00", "trade", 6.44, 21.0]
["2026-09-11T17:53:13.611641+00:00", "trade", 6.44, 179.0]
["2026-09-11T17:53:13.650727+00:00", "trade", 6.4334, 200.0]
["2026-09-11T17:53:13.757385+00:00", "trade", 6.4399, 100.0]
["2026-09-11T17:53:13.757595+00:00", "trade", 6.4399, 100.0]
["2026-09-11T17:53:13.757635+00:00", "trade", 6.44, 21.0]
["2026-09-11T17:53:13.757793+00:00", "trade", 6.4399, 200.0]
["2026-09-11T17:53:13.758231+00:00", "trade", 6.44, 179.0]
["2026-09-11T17:53:13.758617+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:13.758831+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:13.759354+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:13.775775+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:13.789066+00:00", "trade", 6.44, 250.0]
["2026-09-11T17:53:13.789389+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:13.853891+00:00", "trade", 6.4182, 100.0]
["2026-09-11T17:53:13.858518+00:00", "trade", 6.44, 93.0]
["2026-09-11T17:53:13.858523+00:00", "trade", 6.44, 7.0]
["2026-09-11T17:53:14.001103+00:00", "trade", 6.4116, 500.0]
["2026-09-11T17:53:14.027390+00:00", "trade", 6.44, 25.0]
["2026-09-11T17:53:14.038464+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:14.113534+00:00", "trade", 6.4399, 109.0]
["2026-09-11T17:53:14.113902+00:00", "trade", 6.4399, 1.0]
["2026-09-11T17:53:14.149421+00:00", "trade", 6.425, 20.0]
["2026-09-11T17:53:14.180277+00:00", "trade", 6.44, 15.0]
["2026-09-11T17:53:14.180478+00:00", "trade", 6.44, 85.0]
["2026-09-11T17:53:14.293281+00:00", "trade", 6.437, 20.0]
["2026-09-11T17:53:14.345967+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:14.408992+00:00", "trade", 6.425, 500.0]
["2026-09-11T17:53:14.452669+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:14.622365+00:00", "trade", 6.4363, 100.0]
["2026-09-11T17:53:14.790685+00:00", "trade", 6.4399, 1.0]
["2026-09-11T17:53:14.823422+00:00", "trade", 6.4399, 1.0]
["2026-09-11T17:53:14.838301+00:00", "trade", 6.43, 23.0]
["2026-09-11T17:53:14.838303+00:00", "trade", 6.43, 8.0]
["2026-09-11T17:53:14.838303+00:00", "trade", 6.43, 10.0]
["2026-09-11T17:53:14.838303+00:00", "quote", 6.42, 6.43]
["2026-09-11T17:53:14.838445+00:00", "trade", 6.42, 40.0]
["2026-09-11T17:53:14.838452+00:00", "trade", 6.42, 500.0]
["2026-09-11T17:53:14.838454+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:53:14.838734+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:14.838735+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:14.838736+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:14.838889+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:14.838985+00:00", "trade", 6.41, 202.0]
["2026-09-11T17:53:14.838985+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:53:14.839033+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:14.839043+00:00", "trade", 6.41, 244.0]
["2026-09-11T17:53:14.839043+00:00", "quote", 6.41, 6.43]
["2026-09-11T17:53:14.839076+00:00", "trade", 6.41, 47.0]
["2026-09-11T17:53:14.839076+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:14.839078+00:00", "trade", 6.41, 150.0]
["2026-09-11T17:53:14.839078+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:53:14.839079+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:14.839084+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:53:14.839088+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:14.848936+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:14.863331+00:00", "trade", 6.4299, 1.0]
["2026-09-11T17:53:14.883384+00:00", "trade", 6.415, 100.0]
["2026-09-11T17:53:15.051790+00:00", "trade", 6.415, 1.0]
["2026-09-11T17:53:15.062179+00:00", "trade", 6.4299, 49.0]
["2026-09-11T17:53:15.289430+00:00", "trade", 6.4299, 750.0]
["2026-09-11T17:53:15.367101+00:00", "trade", 6.43, 3.0]
["2026-09-11T17:53:15.372400+00:00", "trade", 6.42, 92.0]
["2026-09-11T17:53:15.464453+00:00", "trade", 6.42, 120.0]
["2026-09-11T17:53:15.550526+00:00", "trade", 6.4, 27.0]
["2026-09-11T17:53:15.550527+00:00", "trade", 6.4, 36.0]
["2026-09-11T17:53:15.550529+00:00", "trade", 6.4, 89.0]
["2026-09-11T17:53:15.550551+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:15.550605+00:00", "trade", 6.4, 60.0]
["2026-09-11T17:53:15.550607+00:00", "trade", 6.4, 11.0]
["2026-09-11T17:53:15.550607+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:15.550608+00:00", "trade", 6.4, 8.0]
["2026-09-11T17:53:15.550608+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:15.550612+00:00", "trade", 6.4, 420.0]
["2026-09-11T17:53:15.550632+00:00", "trade", 6.42, 2.0]
["2026-09-11T17:53:15.550654+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:15.550668+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:15.550699+00:00", "trade", 6.4, 1187.0]
["2026-09-11T17:53:15.550699+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:15.550750+00:00", "trade", 6.4, 17.0]
["2026-09-11T17:53:15.551091+00:00", "trade", 6.4, 944.0]
["2026-09-11T17:53:15.551091+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:15.551104+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:15.551138+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:15.551368+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:15.552235+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:15.552235+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:15.554075+00:00", "trade", 6.4, 448.0]
["2026-09-11T17:53:15.554287+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:53:15.557832+00:00", "trade", 6.39, 1652.0]
["2026-09-11T17:53:15.630359+00:00", "trade", 6.39, 30.0]
["2026-09-11T17:53:15.630496+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:53:15.630676+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:53:15.631064+00:00", "trade", 6.39, 475.0]
["2026-09-11T17:53:15.631303+00:00", "trade", 6.3901, 200.0]
["2026-09-11T17:53:15.631662+00:00", "trade", 6.3901, 475.0]
["2026-09-11T17:53:15.632019+00:00", "trade", 6.3901, 1575.0]
["2026-09-11T17:53:15.680687+00:00", "trade", 6.41, 2.0]
["2026-09-11T17:53:15.739661+00:00", "trade", 6.41, 10.0]
["2026-09-11T17:53:15.819406+00:00", "quote", 6.39, 6.43]
["2026-09-11T17:53:15.854235+00:00", "trade", 6.4, 25.0]
["2026-09-11T17:53:15.926136+00:00", "trade", 6.3901, 627.0]
["2026-09-11T17:53:15.985778+00:00", "trade", 6.41, 13.0]
["2026-09-11T17:53:16.000592+00:00", "trade", 6.4, 29.0]
["2026-09-11T17:53:16.022967+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:16.027765+00:00", "trade", 6.41, 5.0]
["2026-09-11T17:53:16.140812+00:00", "trade", 6.412, 20.0]
["2026-09-11T17:53:16.165747+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:16.186378+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:53:16.211990+00:00", "trade", 6.4065, 80.0]
["2026-09-11T17:53:16.251127+00:00", "trade", 6.4092, 1.0]
["2026-09-11T17:53:16.266643+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:16.290438+00:00", "trade", 6.4, 600.0]
["2026-09-11T17:53:16.358756+00:00", "trade", 6.4091, 9.0]
["2026-09-11T17:53:16.360071+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:16.360072+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:16.360078+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:53:16.361455+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:16.361455+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:16.361463+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:53:16.361942+00:00", "trade", 6.39, 25.0]
["2026-09-11T17:53:16.361942+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:16.361949+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:53:16.387790+00:00", "trade", 6.39, 75.0]
["2026-09-11T17:53:16.387792+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:16.387793+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:16.387797+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:16.390248+00:00", "trade", 6.38, 50.0]
["2026-09-11T17:53:16.390248+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:53:16.390261+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:53:16.390263+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:53:16.390267+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:53:16.390268+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:53:16.390271+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:53:16.390443+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:53:16.390445+00:00", "trade", 6.38, 80.0]
["2026-09-11T17:53:16.390445+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:53:16.390445+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:53:16.393539+00:00", "quote", 6.37, 6.41]
["2026-09-11T17:53:16.393540+00:00", "trade", 6.37, 180.0]
["2026-09-11T17:53:16.393561+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:53:16.393656+00:00", "trade", 6.37, 50.0]
["2026-09-11T17:53:16.393699+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:53:16.393700+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:53:16.393702+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:53:16.393703+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:53:16.393707+00:00", "trade", 6.36, 25.0]
["2026-09-11T17:53:16.393824+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:53:16.393825+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:16.393825+00:00", "trade", 6.36, 6000.0]
["2026-09-11T17:53:16.393987+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:53:16.394038+00:00", "trade", 6.36, 50.0]
["2026-09-11T17:53:16.394205+00:00", "quote", 6.36, 6.39]
["2026-09-11T17:53:16.394206+00:00", "trade", 6.36, 73.0]
["2026-09-11T17:53:16.394300+00:00", "trade", 6.36, 27.0]
["2026-09-11T17:53:16.394302+00:00", "trade", 6.36, 60.0]
["2026-09-11T17:53:16.394302+00:00", "trade", 6.36, 28.0]
["2026-09-11T17:53:16.394305+00:00", "trade", 6.36, 4.0]
["2026-09-11T17:53:16.394306+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:16.394307+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:53:16.394310+00:00", "trade", 6.36, 223.0]
["2026-09-11T17:53:16.394310+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:53:16.394311+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:53:16.394385+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:16.394955+00:00", "trade", 6.37, 51.0]
["2026-09-11T17:53:16.395016+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:53:16.395017+00:00", "trade", 6.37, 21.0]
["2026-09-11T17:53:16.395386+00:00", "trade", 6.35, 826.0]
["2026-09-11T17:53:16.396333+00:00", "trade", 6.35, 15.0]
["2026-09-11T17:53:16.398163+00:00", "trade", 6.37, 7.0]
["2026-09-11T17:53:16.398589+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:16.399040+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:53:16.399188+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:16.399205+00:00", "trade", 6.351, 25.0]
["2026-09-11T17:53:16.399220+00:00", "trade", 6.351, 25.0]
["2026-09-11T17:53:16.401884+00:00", "trade", 6.35, 29.0]
["2026-09-11T17:53:16.416024+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:16.443328+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:16.457064+00:00", "trade", 6.35, 100.0]
["2026-09-11T17:53:16.457418+00:00", "trade", 6.3501, 100.0]
["2026-09-11T17:53:16.512539+00:00", "trade", 6.37, 617.0]
["2026-09-11T17:53:16.550714+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:16.550971+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:53:16.601851+00:00", "trade", 6.4099, 19.0]
["2026-09-11T17:53:16.662791+00:00", "trade", 6.35, 15.0]
["2026-09-11T17:53:16.695211+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:53:16.750685+00:00", "quote", 6.35, 6.37]
["2026-09-11T17:53:16.756303+00:00", "trade", 6.3696, 5.0]
["2026-09-11T17:53:16.874418+00:00", "trade", 6.36, 30.0]
["2026-09-11T17:53:16.916274+00:00", "trade", 6.36, 15.0]
["2026-09-11T17:53:16.927598+00:00", "trade", 6.35, 85.0]
["2026-09-11T17:53:17.006823+00:00", "quote", 6.35, 6.37]
["2026-09-11T17:53:17.017583+00:00", "trade", 6.3699, 20.0]
["2026-09-11T17:53:17.082867+00:00", "trade", 6.36, 350.0]
["2026-09-11T17:53:17.176924+00:00", "trade", 6.3501, 1.0]
["2026-09-11T17:53:17.257713+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:53:17.259782+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:53:17.365937+00:00", "trade", 6.3501, 547.0]
["2026-09-11T17:53:17.384013+00:00", "trade", 6.3699, 300.0]
["2026-09-11T17:53:17.401636+00:00", "trade", 6.3699, 2.0]
["2026-09-11T17:53:17.414778+00:00", "trade", 6.36, 75.0]
["2026-09-11T17:53:17.514355+00:00", "trade", 6.36, 61.0]
["2026-09-11T17:53:17.522035+00:00", "trade", 6.3541, 15.0]
["2026-09-11T17:53:17.522045+00:00", "trade", 6.35, 15.0]
["2026-09-11T17:53:17.522130+00:00", "trade", 6.3541, 485.0]
["2026-09-11T17:53:17.525032+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:17.525312+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:17.525312+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:53:17.525312+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:17.525319+00:00", "trade", 6.37, 15.0]
["2026-09-11T17:53:17.525320+00:00", "trade", 6.37, 300.0]
["2026-09-11T17:53:17.539734+00:00", "trade", 6.39, 300.0]
["2026-09-11T17:53:17.539856+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:53:17.540175+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:17.540757+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:17.540758+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:17.543926+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:53:17.543928+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:53:17.543939+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:53:17.543939+00:00", "trade", 6.4, 12.0]
["2026-09-11T17:53:17.543940+00:00", "quote", 6.35, 6.41]
["2026-09-11T17:53:17.543941+00:00", "trade", 6.4, 1100.0]
["2026-09-11T17:53:17.547585+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:17.547590+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:17.547664+00:00", "trade", 6.4, 35.0]
["2026-09-11T17:53:17.548115+00:00", "trade", 6.4, 174.0]
["2026-09-11T17:53:17.548115+00:00", "trade", 6.41, 146.0]
["2026-09-11T17:53:17.548115+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:17.548131+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:17.548133+00:00", "trade", 6.41, 154.0]
["2026-09-11T17:53:17.548133+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:53:17.548133+00:00", "trade", 6.41, 26.0]
["2026-09-11T17:53:17.548135+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:17.586382+00:00", "trade", 6.415, 23.0]
["2026-09-11T17:53:17.769200+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:17.849500+00:00", "trade", 6.4, 250.0]
["2026-09-11T17:53:17.871371+00:00", "trade", 6.415, 5.0]
["2026-09-11T17:53:17.914015+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:17.958574+00:00", "trade", 6.415, 9.0]
["2026-09-11T17:53:18.023957+00:00", "trade", 6.415, 105.0]
["2026-09-11T17:53:18.049201+00:00", "trade", 6.42, 26.0]
["2026-09-11T17:53:18.147758+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:18.360638+00:00", "trade", 6.415, 200.0]
["2026-09-11T17:53:18.378863+00:00", "trade", 6.4, 56.0]
["2026-09-11T17:53:18.380771+00:00", "trade", 6.415, 500.0]
["2026-09-11T17:53:18.413752+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:18.612025+00:00", "trade", 6.402, 100.0]
["2026-09-11T17:53:18.612761+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:53:18.614594+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:18.614991+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:18.741627+00:00", "trade", 6.415, 125.0]
["2026-09-11T17:53:18.845060+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:53:18.855065+00:00", "trade", 6.4252, 62.0]
["2026-09-11T17:53:18.871970+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:18.904087+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:18.958142+00:00", "trade", 6.4299, 514.0]
["2026-09-11T17:53:18.960530+00:00", "trade", 6.415, 1.0]
["2026-09-11T17:53:19.042721+00:00", "trade", 6.415, 4.0]
["2026-09-11T17:53:19.072904+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:19.072905+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:19.072906+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:19.075770+00:00", "trade", 6.43, 150.0]
["2026-09-11T17:53:19.075771+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:53:19.076049+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:19.076490+00:00", "trade", 6.43, 1280.0]
["2026-09-11T17:53:19.076491+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:19.107934+00:00", "trade", 6.415, 20.0]
["2026-09-11T17:53:19.164949+00:00", "trade", 6.415, 5.0]
["2026-09-11T17:53:19.220782+00:00", "trade", 6.415, 10.0]
["2026-09-11T17:53:19.348257+00:00", "trade", 6.4004, 4800.0]
["2026-09-11T17:53:19.380083+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:53:19.462765+00:00", "trade", 6.4247, 1000.0]
["2026-09-11T17:53:19.467322+00:00", "trade", 6.4001, 50.0]
["2026-09-11T17:53:19.503224+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:19.503227+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:19.503609+00:00", "trade", 6.41, 65.0]
["2026-09-11T17:53:19.503610+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:19.597457+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:53:19.745999+00:00", "trade", 6.403, 100.0]
["2026-09-11T17:53:19.750085+00:00", "trade", 6.4233, 5.0]
["2026-09-11T17:53:19.772545+00:00", "trade", 6.4157, 7.0]
["2026-09-11T17:53:19.866474+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:19.872196+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:53:20.198000+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:20.211621+00:00", "trade", 6.41, 28.0]
["2026-09-11T17:53:20.313046+00:00", "trade", 6.42, 148.0]
["2026-09-11T17:53:20.316481+00:00", "trade", 6.41, 4.0]
["2026-09-11T17:53:20.375025+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:20.403038+00:00", "trade", 6.42, 112.0]
["2026-09-11T17:53:20.405261+00:00", "trade", 6.4122, 112.0]
["2026-09-11T17:53:20.405890+00:00", "trade", 6.41, 88.0]
["2026-09-11T17:53:20.445193+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:20.677466+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:20.683682+00:00", "trade", 6.4001, 15.0]
["2026-09-11T17:53:20.800015+00:00", "trade", 6.41, 70.0]
["2026-09-11T17:53:20.807033+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:21.208376+00:00", "trade", 6.4198, 200.0]
["2026-09-11T17:53:21.264865+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:21.279573+00:00", "trade", 6.4099, 100.0]
["2026-09-11T17:53:21.279707+00:00", "trade", 6.4099, 60.0]
["2026-09-11T17:53:21.279777+00:00", "trade", 6.41, 43.0]
["2026-09-11T17:53:21.281086+00:00", "trade", 6.41, 478.0]
["2026-09-11T17:53:21.281088+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:21.293068+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:53:21.294154+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:21.294258+00:00", "trade", 6.42, 154.0]
["2026-09-11T17:53:21.294699+00:00", "trade", 6.42, 100.0]
["2026-09-11T17:53:21.294700+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:21.294893+00:00", "trade", 6.4122, 100.0]
["2026-09-11T17:53:21.296003+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:21.296011+00:00", "trade", 6.41, 100.0]
["2026-09-11T17:53:21.296011+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:21.296054+00:00", "trade", 6.41, 110.0]
["2026-09-11T17:53:21.296054+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:21.296138+00:00", "trade", 6.4122, 10.0]
["2026-09-11T17:53:21.296567+00:00", "trade", 6.4122, 154.0]
["2026-09-11T17:53:21.296737+00:00", "trade", 6.4122, 100.0]
["2026-09-11T17:53:21.329692+00:00", "trade", 6.4122, 100.0]
["2026-09-11T17:53:21.329888+00:00", "trade", 6.43, 255.0]
["2026-09-11T17:53:21.329889+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:21.331909+00:00", "trade", 6.4122, 255.0]
["2026-09-11T17:53:21.345790+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:21.354655+00:00", "trade", 6.42, 3.0]
["2026-09-11T17:53:21.406584+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:53:21.476849+00:00", "trade", 6.4201, 2.0]
["2026-09-11T17:53:21.671781+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:21.673218+00:00", "trade", 6.43, 500.0]
["2026-09-11T17:53:21.673219+00:00", "trade", 6.43, 212.0]
["2026-09-11T17:53:21.673248+00:00", "quote", 6.42, 6.43]
["2026-09-11T17:53:21.673315+00:00", "trade", 6.43, 1400.0]
["2026-09-11T17:53:21.673316+00:00", "quote", 6.42, 6.43]
["2026-09-11T17:53:21.673371+00:00", "trade", 6.43, 134.0]
["2026-09-11T17:53:21.673372+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:53:21.673372+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:21.673462+00:00", "trade", 6.43, 50.0]
["2026-09-11T17:53:21.673462+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:21.692587+00:00", "trade", 6.43, 200.0]
["2026-09-11T17:53:21.696261+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:21.779477+00:00", "trade", 6.438, 300.0]
["2026-09-11T17:53:21.831703+00:00", "trade", 6.4391, 35.0]
["2026-09-11T17:53:21.994251+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:21.994349+00:00", "trade", 6.42, 30.0]
["2026-09-11T17:53:21.994350+00:00", "trade", 6.42, 70.0]
["2026-09-11T17:53:21.995312+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:53:22.020282+00:00", "trade", 6.42, 22.0]
["2026-09-11T17:53:22.020388+00:00", "trade", 6.42, 28.0]
["2026-09-11T17:53:22.023440+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:53:22.033097+00:00", "trade", 6.42, 200.0]
["2026-09-11T17:53:22.147348+00:00", "trade", 6.41, 9.0]
["2026-09-11T17:53:22.147351+00:00", "trade", 6.41, 30.0]
["2026-09-11T17:53:22.147351+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:22.147351+00:00", "trade", 6.41, 12.0]
["2026-09-11T17:53:22.177519+00:00", "trade", 6.43, 2250.0]
["2026-09-11T17:53:22.234787+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:22.365008+00:00", "trade", 6.44, 150.0]
["2026-09-11T17:53:22.439921+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:22.514466+00:00", "trade", 6.43, 5.0]
["2026-09-11T17:53:22.588159+00:00", "trade", 6.44, 117.0]
["2026-09-11T17:53:22.680114+00:00", "trade", 6.44, 7.0]
["2026-09-11T17:53:22.685521+00:00", "trade", 6.43, 16.0]
["2026-09-11T17:53:22.685524+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:22.688393+00:00", "trade", 6.42, 264.0]
["2026-09-11T17:53:22.740204+00:00", "trade", 6.43, 30.0]
["2026-09-11T17:53:22.811527+00:00", "trade", 6.42, 4.0]
["2026-09-11T17:53:22.845487+00:00", "trade", 6.42, 2.0]
["2026-09-11T17:53:22.845849+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:23.031923+00:00", "trade", 6.42, 9.0]
["2026-09-11T17:53:23.038071+00:00", "trade", 6.4001, 30.0]
["2026-09-11T17:53:23.451578+00:00", "trade", 6.427, 200.0]
["2026-09-11T17:53:23.467171+00:00", "trade", 6.4178, 52.0]
["2026-09-11T17:53:23.574079+00:00", "trade", 6.4248, 233.0]
["2026-09-11T17:53:23.576741+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:23.582647+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:23.660038+00:00", "trade", 6.42, 26.0]
["2026-09-11T17:53:23.660040+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:23.662838+00:00", "trade", 6.42, 454.0]
["2026-09-11T17:53:23.779481+00:00", "trade", 6.4202, 101.0]
["2026-09-11T17:53:23.795771+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:23.797232+00:00", "trade", 6.439, 5.0]
["2026-09-11T17:53:23.834619+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:24.116553+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:24.151484+00:00", "trade", 6.4392, 100.0]
["2026-09-11T17:53:24.539928+00:00", "trade", 6.43, 1.0]
["2026-09-11T17:53:24.582424+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:24.582425+00:00", "trade", 6.43, 20.0]
["2026-09-11T17:53:24.608721+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:53:25.034691+00:00", "trade", 6.44, 15.0]
["2026-09-11T17:53:25.036221+00:00", "trade", 6.44, 25.0]
["2026-09-11T17:53:25.084481+00:00", "trade", 6.42, 10.0]
["2026-09-11T17:53:25.182175+00:00", "trade", 6.4102, 135.0]
["2026-09-11T17:53:25.203699+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:25.205387+00:00", "trade", 6.44, 125.0]
["2026-09-11T17:53:25.224264+00:00", "trade", 6.44, 200.0]
["2026-09-11T17:53:25.229696+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:25.229735+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.229740+00:00", "trade", 6.44, 22.0]
["2026-09-11T17:53:25.229742+00:00", "trade", 6.44, 20.0]
["2026-09-11T17:53:25.229750+00:00", "trade", 6.44, 6.0]
["2026-09-11T17:53:25.229754+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:53:25.229857+00:00", "trade", 6.44, 14.0]
["2026-09-11T17:53:25.230253+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:53:25.230331+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.231073+00:00", "trade", 6.44, 33.0]
["2026-09-11T17:53:25.231075+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.231077+00:00", "trade", 6.44, 1.0]
["2026-09-11T17:53:25.231077+00:00", "trade", 6.44, 50.0]
["2026-09-11T17:53:25.231276+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.231372+00:00", "trade", 6.435, 27.0]
["2026-09-11T17:53:25.251658+00:00", "trade", 6.425, 1.0]
["2026-09-11T17:53:25.273051+00:00", "trade", 6.4197, 50.0]
["2026-09-11T17:53:25.283237+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.294605+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.316152+00:00", "trade", 6.425, 5.0]
["2026-09-11T17:53:25.550306+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.705839+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.720619+00:00", "trade", 6.425, 5.0]
["2026-09-11T17:53:25.763750+00:00", "quote", 6.4, 6.45]
["2026-09-11T17:53:25.763754+00:00", "quote", 6.42, 6.45]
["2026-09-11T17:53:25.793512+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.793978+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.794323+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.794646+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.794960+00:00", "trade", 6.44, 100.0]
["2026-09-11T17:53:25.827108+00:00", "trade", 6.435, 20.0]
["2026-09-11T17:53:25.937533+00:00", "trade", 6.42, 600.0]
["2026-09-11T17:53:25.991247+00:00", "trade", 6.43, 125.0]
["2026-09-11T17:53:26.116380+00:00", "quote", 6.42, 6.44]
["2026-09-11T17:53:26.246949+00:00", "trade", 6.43, 100.0]
["2026-09-11T17:53:26.312400+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:53:26.313311+00:00", "trade", 6.42, 300.0]
["2026-09-11T17:53:26.317092+00:00", "trade", 6.41, 57.0]
["2026-09-11T17:53:26.317219+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:26.317222+00:00", "trade", 6.42, 1.0]
["2026-09-11T17:53:26.317222+00:00", "trade", 6.42, 20.0]
["2026-09-11T17:53:26.317222+00:00", "trade", 6.42, 76.0]
["2026-09-11T17:53:26.317227+00:00", "trade", 6.42, 5.0]
["2026-09-11T17:53:26.317230+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:26.317230+00:00", "trade", 6.41, 18.0]
["2026-09-11T17:53:26.317231+00:00", "trade", 6.41, 9.0]
["2026-09-11T17:53:26.317233+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.317234+00:00", "trade", 6.41, 20.0]
["2026-09-11T17:53:26.317237+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:53:26.317239+00:00", "trade", 6.41, 200.0]
["2026-09-11T17:53:26.317239+00:00", "trade", 6.41, 300.0]
["2026-09-11T17:53:26.317241+00:00", "trade", 6.4, 5.0]
["2026-09-11T17:53:26.317243+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:26.317244+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.317246+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:53:26.317247+00:00", "trade", 6.4, 135.0]
["2026-09-11T17:53:26.317247+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:53:26.317250+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:26.317253+00:00", "trade", 6.4, 11.0]
["2026-09-11T17:53:26.317283+00:00", "trade", 6.41, 1.0]
["2026-09-11T17:53:26.317338+00:00", "trade", 6.42, 84.0]
["2026-09-11T17:53:26.317387+00:00", "trade", 6.42, 84.0]
["2026-09-11T17:53:26.317719+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.317723+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.317724+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:26.317729+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:53:26.317730+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:26.317738+00:00", "trade", 6.4, 62.0]
["2026-09-11T17:53:26.317740+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.317746+00:00", "trade", 6.4, 1222.0]
["2026-09-11T17:53:26.317747+00:00", "quote", 6.39, 6.41]
["2026-09-11T17:53:26.317748+00:00", "trade", 6.4, 30.0]
["2026-09-11T17:53:26.317753+00:00", "trade", 6.39, 500.0]
["2026-09-11T17:53:26.317756+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:26.317764+00:00", "trade", 6.39, 200.0]
["2026-09-11T17:53:26.317932+00:00", "trade", 6.4, 35.0]
["2026-09-11T17:53:26.317932+00:00", "trade", 6.4, 2.0]
["2026-09-11T17:53:26.317974+00:00", "quote", 6.38, 6.41]
["2026-09-11T17:53:26.318030+00:00", "trade", 6.41, 28.0]
["2026-09-11T17:53:26.318031+00:00", "trade", 6.42, 8.0]
["2026-09-11T17:53:26.318032+00:00", "trade", 6.42, 8.0]
["2026-09-11T17:53:26.318119+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.318351+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.318410+00:00", "quote", 6.4, 6.41]
["2026-09-11T17:53:26.319475+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.321216+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.321253+00:00", "trade", 6.4, 1222.0]
["2026-09-11T17:53:26.321254+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:53:26.321260+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:53:26.321262+00:00", "trade", 6.39, 300.0]
["2026-09-11T17:53:26.321267+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:53:26.321274+00:00", "trade", 6.38, 20.0]
["2026-09-11T17:53:26.321276+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:53:26.321281+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:53:26.321288+00:00", "trade", 6.38, 400.0]
["2026-09-11T17:53:26.321289+00:00", "trade", 6.38, 200.0]
["2026-09-11T17:53:26.321290+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:53:26.321295+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:53:26.321455+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:53:26.321464+00:00", "trade", 6.4, 300.0]
["2026-09-11T17:53:26.321465+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.321483+00:00", "trade", 6.4, 722.0]
["2026-09-11T17:53:26.321484+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:53:26.321584+00:00", "quote", 6.38, 6.42]
["2026-09-11T17:53:26.321626+00:00", "quote", 6.38, 6.43]
["2026-09-11T17:53:26.321658+00:00", "trade", 6.4, 322.0]
["2026-09-11T17:53:26.321658+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.321660+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:53:26.321662+00:00", "trade", 6.38, 100.0]
["2026-09-11T17:53:26.321662+00:00", "trade", 6.38, 5.0]
["2026-09-11T17:53:26.321685+00:00", "trade", 6.4, 20.0]
["2026-09-11T17:53:26.321685+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.321693+00:00", "trade", 6.4, 1.0]
["2026-09-11T17:53:26.321713+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:26.321718+00:00", "trade", 6.4, 100.0]
["2026-09-11T17:53:26.321718+00:00", "quote", 6.4, 6.42]
["2026-09-11T17:53:26.321741+00:00", "trade", 6.4, 779.0]
["2026-09-11T17:53:26.321742+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:26.321974+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:53:26.322010+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:53:26.322012+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:53:26.322037+00:00", "trade", 6.3801, 275.0]
["2026-09-11T17:53:26.322174+00:00", "trade", 6.38, 12.0]
["2026-09-11T17:53:26.322174+00:00", "trade", 6.38, 13.0]
["2026-09-11T17:53:26.322213+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:53:26.322358+00:00", "trade", 6.38, 1.0]
["2026-09-11T17:53:26.322529+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:53:26.322608+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:26.323060+00:00", "trade", 6.39, 100.0]
["2026-09-11T17:53:26.323274+00:00", "quote", 6.37, 6.42]
["2026-09-11T17:53:26.323275+00:00", "trade", 6.39, 50.0]
["2026-09-11T17:53:26.323318+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:53:26.323521+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:26.323524+00:00", "trade", 6.39, 9.0]
["2026-09-11T17:53:26.323527+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:53:26.323588+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:53:26.323590+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:53:26.324221+00:00", "trade", 6.38, 107.0]
["2026-09-11T17:53:26.324394+00:00", "trade", 6.38, 194.0]
["2026-09-11T17:53:26.327894+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:53:26.328696+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:26.332104+00:00", "trade", 6.4, 2300.0]
["2026-09-11T17:53:26.333249+00:00", "trade", 6.4, 214.0]
["2026-09-11T17:53:26.333250+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:53:26.333268+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:26.333275+00:00", "quote", 6.39, 6.44]
["2026-09-11T17:53:26.333652+00:00", "trade", 6.4, 300.0]
["2026-09-11T17:53:26.333683+00:00", "trade", 6.4, 200.0]
["2026-09-11T17:53:26.333910+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:26.334087+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:26.334131+00:00", "quote", 6.38, 6.44]
["2026-09-11T17:53:26.334874+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:53:26.334908+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.346565+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.351732+00:00", "trade", 6.4, 148.0]
["2026-09-11T17:53:26.351734+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.369493+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.399173+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.399178+00:00", "trade", 6.4, 220.0]
["2026-09-11T17:53:26.399180+00:00", "quote", 6.4, 6.44]
["2026-09-11T17:53:26.399392+00:00", "quote", 6.4, 6.43]
["2026-09-11T17:53:26.399428+00:00", "trade", 6.4, 854.0]
["2026-09-11T17:53:26.399429+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:53:26.399560+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:53:26.400024+00:00", "quote", 6.37, 6.43]
["2026-09-11T17:53:26.400035+00:00", "trade", 6.42, 35.0]
["2026-09-11T17:53:26.400072+00:00", "quote", 6.37, 6.44]
["2026-09-11T17:53:26.402280+00:00", "trade", 6.4, 3101.0]
["2026-09-11T17:53:26.438613+00:00", "trade", 6.4, 10.0]
["2026-09-11T17:53:26.454001+00:00", "trade", 6.4, 6.0]
["2026-09-11T17:53:26.476086+00:00", "trade", 6.405, 60.0]
["2026-09-11T17:53:26.518655+00:00", "trade", 6.4399, 1600.0]
["2026-09-11T17:53:26.522585+00:00", "trade", 6.4, 11.0]
["2026-09-11T17:53:26.620048+00:00", "trade", 6.405, 50.0]
["2026-09-11T17:53:26.625015+00:00", "trade", 6.3781, 2.0]
["2026-09-11T17:53:26.751813+00:00", "trade", 6.42, 50.0]
["2026-09-11T17:53:26.763529+00:00", "trade", 6.42, 2.0]
["2026-09-11T17:53:26.786856+00:00", "trade", 6.405, 155.0]
["2026-09-11T17:53:26.825438+00:00", "trade", 6.42, 13.0]
["2026-09-11T17:53:26.888594+00:00", "trade", 6.405, 190.0]
["2026-09-11T17:53:26.935594+00:00", "trade", 6.4007, 150.0]
["2026-09-11T17:53:26.949883+00:00", "trade", 6.405, 1.0]
["2026-09-11T17:53:27.163311+00:00", "trade", 6.38, 300.0]
["2026-09-11T17:53:27.164631+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:27.165959+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:27.170870+00:00", "trade", 6.3701, 2250.0]
["2026-09-11T17:53:27.228532+00:00", "trade", 6.405, 50.0]
["2026-09-11T17:53:27.318259+00:00", "trade", 6.39, 8.0]
["2026-09-11T17:53:27.318378+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:53:27.318378+00:00", "trade", 6.37, 3.0]
["2026-09-11T17:53:27.323367+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:27.350258+00:00", "trade", 6.37, 8.0]
["2026-09-11T17:53:27.378598+00:00", "trade", 6.405, 10.0]
["2026-09-11T17:53:27.445847+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:27.498448+00:00", "trade", 6.3999, 1.0]
["2026-09-11T17:53:27.570655+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:27.627598+00:00", "trade", 6.3994, 502.0]
["2026-09-11T17:53:27.984633+00:00", "quote", 6.37, 6.39]
["2026-09-11T17:53:27.984644+00:00", "trade", 6.37, 10.0]
["2026-09-11T17:53:27.984669+00:00", "trade", 6.37, 192.0]
["2026-09-11T17:53:27.984671+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:27.984674+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:27.984767+00:00", "trade", 6.37, 9.0]
["2026-09-11T17:53:27.984836+00:00", "trade", 6.37, 11.0]
["2026-09-11T17:53:27.984836+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:53:27.984836+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:53:27.985087+00:00", "trade", 6.37, 12.0]
["2026-09-11T17:53:27.985190+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:27.985270+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:27.985609+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:27.985972+00:00", "trade", 6.38, 21.0]
["2026-09-11T17:53:27.985975+00:00", "trade", 6.38, 8.0]
["2026-09-11T17:53:27.985994+00:00", "trade", 6.38, 51.0]
["2026-09-11T17:53:27.986008+00:00", "trade", 6.385, 900.0]
["2026-09-11T17:53:27.986262+00:00", "trade", 6.38, 10.0]
["2026-09-11T17:53:27.986267+00:00", "trade", 6.39, 1.0]
["2026-09-11T17:53:27.986273+00:00", "trade", 6.39, 20.0]
["2026-09-11T17:53:27.988052+00:00", "trade", 6.385, 1.0]
["2026-09-11T17:53:27.993828+00:00", "trade", 6.3942, 19.0]
["2026-09-11T17:53:28.164963+00:00", "trade", 6.3942, 1.0]
["2026-09-11T17:53:28.471645+00:00", "trade", 6.3996, 64.0]
["2026-09-11T17:53:28.474247+00:00", "trade", 6.3511, 1600.0]
["2026-09-11T17:53:28.479674+00:00", "trade", 6.375, 1.0]
["2026-09-11T17:53:28.625304+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:53:28.625337+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:28.659340+00:00", "trade", 6.39, 10.0]
["2026-09-11T17:53:28.675747+00:00", "trade", 6.385, 5.0]
["2026-09-11T17:53:28.745299+00:00", "trade", 6.3851, 209.0]
["2026-09-11T17:53:28.786141+00:00", "trade", 6.3999, 5.0]
["2026-09-11T17:53:28.791865+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:28.791911+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:28.832750+00:00", "trade", 6.3718, 100.0]
["2026-09-11T17:53:28.836495+00:00", "trade", 6.385, 120.0]
["2026-09-11T17:53:28.853810+00:00", "trade", 6.4, 50.0]
["2026-09-11T17:53:28.858040+00:00", "quote", 6.37, 6.4]
["2026-09-11T17:53:28.950378+00:00", "trade", 6.3786, 100.0]
["2026-09-11T17:53:29.252149+00:00", "trade", 6.4, 500.0]
["2026-09-11T17:53:29.293746+00:00", "trade", 6.385, 100.0]
["2026-09-11T17:53:29.351307+00:00", "trade", 6.4, 26.0]
["2026-09-11T17:53:29.614306+00:00", "trade", 6.397, 15.0]
["2026-09-11T17:53:29.727338+00:00", "trade", 6.4, 9.0]
["2026-09-11T17:53:29.750960+00:00", "trade", 6.37, 60.0]
["2026-09-11T17:53:29.923250+00:00", "trade", 6.38, 279.0]
["2026-09-11T17:53:29.938195+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:53:29.938413+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:29.938451+00:00", "quote", 6.36, 6.4]
["2026-09-11T17:53:29.938452+00:00", "trade", 6.37, 62.0]
["2026-09-11T17:53:29.938453+00:00", "trade", 6.37, 50.0]
["2026-09-11T17:53:29.938459+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.938473+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:29.938479+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:29.938730+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:29.938763+00:00", "trade", 6.37, 100.0]
["2026-09-11T17:53:29.938823+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:53:29.938824+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:53:29.938863+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:53:29.938863+00:00", "trade", 6.36, 70.0]
["2026-09-11T17:53:29.938914+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:53:29.938916+00:00", "trade", 6.35, 82.0]
["2026-09-11T17:53:29.939014+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:29.939015+00:00", "trade", 6.37, 20.0]
["2026-09-11T17:53:29.939028+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:29.939204+00:00", "trade", 6.35, 518.0]
["2026-09-11T17:53:29.939204+00:00", "trade", 6.35, 184.0]
["2026-09-11T17:53:29.939209+00:00", "trade", 6.35, 93.0]
["2026-09-11T17:53:29.939224+00:00", "trade", 6.35, 16.0]
["2026-09-11T17:53:29.939238+00:00", "trade", 6.35, 274.0]
["2026-09-11T17:53:29.939239+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:53:29.939239+00:00", "trade", 6.35, 74.0]
["2026-09-11T17:53:29.939292+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939310+00:00", "trade", 6.35, 136.0]
["2026-09-11T17:53:29.939316+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939364+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:53:29.939390+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939391+00:00", "trade", 6.35, 38.0]
["2026-09-11T17:53:29.939391+00:00", "trade", 6.35, 104.0]
["2026-09-11T17:53:29.939501+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:53:29.939505+00:00", "trade", 6.35, 28.0]
["2026-09-11T17:53:29.939505+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:53:29.939505+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:53:29.939522+00:00", "trade", 6.35, 25.0]
["2026-09-11T17:53:29.939590+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939591+00:00", "trade", 6.35, 485.0]
["2026-09-11T17:53:29.939591+00:00", "trade", 6.35, 513.0]
["2026-09-11T17:53:29.939591+00:00", "trade", 6.35, 2192.0]
["2026-09-11T17:53:29.939591+00:00", "trade", 6.35, 7.0]
["2026-09-11T17:53:29.939591+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:29.939593+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:29.939593+00:00", "trade", 6.35, 284.0]
["2026-09-11T17:53:29.939596+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939630+00:00", "trade", 6.35, 1706.0]
["2026-09-11T17:53:29.939630+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:53:29.939630+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939631+00:00", "trade", 6.35, 4.0]
["2026-09-11T17:53:29.939637+00:00", "quote", 6.35, 6.4]
["2026-09-11T17:53:29.939741+00:00", "quote", 6.35, 6.39]
["2026-09-11T17:53:29.939816+00:00", "trade", 6.35, 220.0]
["2026-09-11T17:53:29.939818+00:00", "trade", 6.35, 40.0]
["2026-09-11T17:53:29.939818+00:00", "trade", 6.35, 192.0]
["2026-09-11T17:53:29.939823+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:53:29.939823+00:00", "trade", 6.35, 6.0]
["2026-09-11T17:53:29.939826+00:00", "trade", 6.35, 68.0]
["2026-09-11T17:53:29.939826+00:00", "trade", 6.35, 25.0]
["2026-09-11T17:53:29.939826+00:00", "quote", 6.34, 6.39]
["2026-09-11T17:53:29.939830+00:00", "trade", 6.35, 38.0]
["2026-09-11T17:53:29.939830+00:00", "trade", 6.35, 50.0]
["2026-09-11T17:53:29.939832+00:00", "trade", 6.35, 44.0]
["2026-09-11T17:53:29.939834+00:00", "trade", 6.35, 180.0]
["2026-09-11T17:53:29.939838+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:53:29.939838+00:00", "trade", 6.35, 400.0]
["2026-09-11T17:53:29.939839+00:00", "trade", 6.35, 17.0]
["2026-09-11T17:53:29.939840+00:00", "trade", 6.35, 300.0]
["2026-09-11T17:53:29.939889+00:00", "trade", 6.37, 253.0]
["2026-09-11T17:53:29.940543+00:00", "trade", 6.35, 18.0]
["2026-09-11T17:53:29.940552+00:00", "trade", 6.36, 1.0]
["2026-09-11T17:53:29.940558+00:00", "trade", 6.36, 3.0]
["2026-09-11T17:53:29.940928+00:00", "trade", 6.36, 62.0]
["2026-09-11T17:53:29.941488+00:00", "trade", 6.35, 15.0]
["2026-09-11T17:53:29.942741+00:00", "trade", 6.3994, 62.0]
["2026-09-11T17:53:29.943795+00:00", "quote", 6.34, 6.4]
["2026-09-11T17:53:29.978746+00:00", "trade", 6.3793, 20.0]
["2026-09-11T17:53:30.038233+00:00", "trade", 6.3834, 500.0]
["2026-09-11T17:53:30.156269+00:00", "trade", 6.3992, 1.0]
["2026-09-11T17:53:30.185798+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:30.250822+00:00", "trade", 6.355, 100.0]
["2026-09-11T17:53:30.347863+00:00", "trade", 6.3574, 4.0]
["2026-09-11T17:53:30.381710+00:00", "trade", 6.3699, 300.0]
["2026-09-11T17:53:30.393742+00:00", "trade", 6.37, 87.0]
["2026-09-11T17:53:30.428413+00:00", "trade", 6.355, 1.0]
["2026-09-11T17:53:30.431583+00:00", "trade", 6.355, 10.0]
["2026-09-11T17:53:30.589983+00:00", "trade", 6.355, 800.0]
["2026-09-11T17:53:30.665816+00:00", "quote", 6.36, 6.37]
["2026-09-11T17:53:30.718602+00:00", "trade", 6.3698, 35.0]
["2026-09-11T17:53:30.954046+00:00", "trade", 6.365, 10.0]
["2026-09-11T17:53:31.018485+00:00", "trade", 6.365, 1.0]
["2026-09-11T17:53:31.050133+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:31.088639+00:00", "trade", 6.37, 1.0]
["2026-09-11T17:53:31.091459+00:00", "trade", 6.365, 50.0]
["2026-09-11T17:53:31.093552+00:00", "trade", 6.3601, 50.0]
["2026-09-11T17:53:31.095706+00:00", "trade", 6.37, 50.0]
["2026-09-11T17:53:31.111269+00:00", "trade", 6.365, 1.0]
["2026-09-11T17:53:31.190665+00:00", "trade", 6.36, 5.0]
["2026-09-11T17:53:31.191188+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:31.191442+00:00", "trade", 6.36, 100.0]
["2026-09-11T17:53:31.198275+00:00", "trade", 6.37, 9.0]
["2026-09-11T17:53:31.335484+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:31.544509+00:00", "trade", 6.3669, 10.0]
["2026-09-11T17:53:31.554795+00:00", "trade", 6.37, 56.0]
["2026-09-11T17:53:31.607770+00:00", "trade", 6.35, 25.0]
["2026-09-11T17:53:31.607884+00:00", "trade", 6.35, 275.0]
["2026-09-11T17:53:31.611767+00:00", "trade", 6.355, 275.0]
["2026-09-11T17:53:31.663552+00:00", "trade", 6.355, 40.0]
["2026-09-11T17:53:31.720758+00:00", "trade", 6.3669, 1.0]
["2026-09-11T17:53:31.822803+00:00", "trade", 6.355, 49.0]
["2026-09-11T17:53:31.829089+00:00", "trade", 6.3417, 200.0]
["2026-09-11T17:53:31.873817+00:00", "trade", 6.3401, 4000.0]
["2026-09-11T17:53:32.022898+00:00", "trade", 6.3695, 1.0]
["2026-09-11T17:53:32.034600+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:32.037073+00:00", "trade", 6.3491, 300.0]
["2026-09-11T17:53:32.039628+00:00", "trade", 6.355, 300.0]
["2026-09-11T17:53:32.150769+00:00", "trade", 6.3696, 9.0]
["2026-09-11T17:53:32.240426+00:00", "trade", 6.355, 1.0]
["2026-09-11T17:53:32.382528+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:53:32.382529+00:00", "trade", 6.35, 30.0]
["2026-09-11T17:53:32.382529+00:00", "trade", 6.34, 124.0]
["2026-09-11T17:53:32.382531+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:53:32.382534+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:53:32.382536+00:00", "trade", 6.34, 11.0]
["2026-09-11T17:53:32.382536+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:53:32.382536+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:32.382538+00:00", "trade", 6.34, 2000.0]
["2026-09-11T17:53:32.382541+00:00", "trade", 6.34, 25.0]
["2026-09-11T17:53:32.382544+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:53:32.382544+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:53:32.382545+00:00", "trade", 6.34, 1500.0]
["2026-09-11T17:53:32.382552+00:00", "trade", 6.36, 2.0]
["2026-09-11T17:53:32.382579+00:00", "trade", 6.34, 2.0]
["2026-09-11T17:53:32.382608+00:00", "trade", 6.34, 2.0]
["2026-09-11T17:53:32.382664+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:53:32.382665+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:32.386562+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:53:32.386565+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:32.414467+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:32.550504+00:00", "trade", 6.3301, 233.0]
["2026-09-11T17:53:32.582733+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:32.691715+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:32.807408+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:53:32.814341+00:00", "trade", 6.34, 20.0]
["2026-09-11T17:53:32.821410+00:00", "trade", 6.35, 155.0]
["2026-09-11T17:53:32.876827+00:00", "trade", 6.35, 200.0]
["2026-09-11T17:53:32.880559+00:00", "trade", 6.35, 112.0]
["2026-09-11T17:53:32.880572+00:00", "trade", 6.35, 112.0]
["2026-09-11T17:53:32.888079+00:00", "trade", 6.36, 200.0]
["2026-09-11T17:53:32.888099+00:00", "trade", 6.36, 26.0]
["2026-09-11T17:53:32.894612+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.894714+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.894738+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.894786+00:00", "trade", 6.34, 100.0]
["2026-09-11T17:53:32.894797+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.894871+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.896677+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.896714+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.896747+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.896779+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.896814+00:00", "trade", 6.3301, 100.0]
["2026-09-11T17:53:32.896844+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.896878+00:00", "trade", 6.3301, 200.0]
["2026-09-11T17:53:32.928082+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:32.953832+00:00", "trade", 6.33, 800.0]
["2026-09-11T17:53:32.954075+00:00", "trade", 6.33, 600.0]
["2026-09-11T17:53:32.977018+00:00", "trade", 6.33, 700.0]
["2026-09-11T17:53:32.977664+00:00", "trade", 6.33, 9.0]
["2026-09-11T17:53:32.987530+00:00", "trade", 6.3582, 100.0]
["2026-09-11T17:53:33.000667+00:00", "trade", 6.35, 10.0]
["2026-09-11T17:53:33.010263+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:53:33.073478+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:33.114539+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:33.259256+00:00", "trade", 6.35, 2.0]
["2026-09-11T17:53:33.264078+00:00", "trade", 6.37, 2.0]
["2026-09-11T17:53:33.374962+00:00", "trade", 6.35, 85.0]
["2026-09-11T17:53:33.439890+00:00", "trade", 6.3682, 62.0]
["2026-09-11T17:53:33.465737+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:53:33.468192+00:00", "trade", 6.36, 6.0]
["2026-09-11T17:53:33.484020+00:00", "trade", 6.3699, 79.0]
["2026-09-11T17:53:33.490803+00:00", "trade", 6.37, 200.0]
["2026-09-11T17:53:33.541079+00:00", "trade", 6.36, 81.0]
["2026-09-11T17:53:33.542456+00:00", "trade", 6.3694, 81.0]
["2026-09-11T17:53:33.548430+00:00", "trade", 6.35, 5.0]
["2026-09-11T17:53:33.570593+00:00", "trade", 6.3699, 1.0]
["2026-09-11T17:53:33.644182+00:00", "trade", 6.36, 20.0]
["2026-09-11T17:53:33.723774+00:00", "trade", 6.35, 34.0]
["2026-09-11T17:53:33.755246+00:00", "trade", 6.334, 1600.0]
["2026-09-11T17:53:33.764961+00:00", "trade", 6.36, 10.0]
["2026-09-11T17:53:33.803172+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:33.803226+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:33.803275+00:00", "quote", 6.34, 6.37]
["2026-09-11T17:53:33.876569+00:00", "trade", 6.355, 160.0]
["2026-09-11T17:53:33.877185+00:00", "trade", 6.37, 60.0]
["2026-09-11T17:53:33.921310+00:00", "trade", 6.355, 23.0]
["2026-09-11T17:53:33.984042+00:00", "trade", 6.3401, 11.0]
["2026-09-11T17:53:34.006459+00:00", "trade", 6.3401, 75.0]
["2026-09-11T17:53:34.007580+00:00", "trade", 6.35, 57.0]
["2026-09-11T17:53:34.021433+00:00", "trade", 6.34, 700.0]
["2026-09-11T17:53:34.022174+00:00", "trade", 6.3401, 700.0]
["2026-09-11T17:53:34.022539+00:00", "trade", 6.3462, 43.0]
["2026-09-11T17:53:34.096295+00:00", "trade", 6.35, 400.0]
["2026-09-11T17:53:34.163024+00:00", "trade", 6.3691, 1.0]
["2026-09-11T17:53:34.247654+00:00", "trade", 6.34, 200.0]
["2026-09-11T17:53:34.247881+00:00", "quote", 6.34, 6.36]
["2026-09-11T17:53:34.247916+00:00", "trade", 6.34, 300.0]
["2026-09-11T17:53:34.247917+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:53:34.248080+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:53:34.248513+00:00", "quote", 6.33, 6.36]
["2026-09-11T17:53:34.249666+00:00", "quote", 6.33, 6.37]
["2026-09-11T17:53:34.251653+00:00", "trade", 6.33, 141.0]
["2026-09-11T17:53:34.251654+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:53:34.251656+00:00", "trade", 6.33, 60.0]
["2026-09-11T17:53:34.251657+00:00", "trade", 6.33, 30.0]
["2026-09-11T17:53:34.251660+00:00", "trade", 6.33, 50.0]
["2026-09-11T17:53:34.251687+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:53:34.251739+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:53:34.251739+00:00", "trade", 6.33, 110.0]
["2026-09-11T17:53:34.251746+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:53:34.251775+00:00", "trade", 6.33, 205.0]
["2026-09-11T17:53:34.251776+00:00", "quote", 6.33, 6.35]
["2026-09-11T17:53:34.252057+00:00", "trade", 6.33, 2.0]
["2026-09-11T17:53:34.252058+00:00", "trade", 6.33, 100.0]
["2026-09-11T17:53:34.252059+00:00", "trade", 6.33, 8.0]
["2026-09-11T17:53:34.252061+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:53:34.252061+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:53:34.252063+00:00", "trade", 6.33, 57.0]
["2026-09-11T17:53:34.252066+00:00", "trade", 6.33, 10.0]
["2026-09-11T17:53:34.252066+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:53:34.252230+00:00", "quote", 6.32, 6.35]
["2026-09-11T17:53:34.252492+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:53:34.253017+00:00", "trade", 6.34, 51.0]
["2026-09-11T17:53:34.253128+00:00", "trade", 6.33, 21.0]
["2026-09-11T17:53:34.253132+00:00", "trade", 6.33, 8.0]
["2026-09-11T17:53:34.253335+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:53:34.253366+00:00", "trade", 6.35, 9.0]
["2026-09-11T17:53:34.253367+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:34.253372+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:34.253374+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:53:34.274780+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:53:34.274856+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:53:34.274858+00:00", "trade", 6.33, 1.0]
["2026-09-11T17:53:34.274858+00:00", "trade", 6.33, 20.0]
["2026-09-11T17:53:34.278704+00:00", "trade", 6.32, 95.0]
["2026-09-11T17:53:34.283229+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:53:34.293787+00:00", "trade", 6.3258, 1.0]
["2026-09-11T17:53:34.305612+00:00", "trade", 6.34, 5.0]
["2026-09-11T17:53:34.311811+00:00", "trade", 6.35, 20.0]
["2026-09-11T17:53:34.451164+00:00", "trade", 6.35, 58.0]
["2026-09-11T17:53:34.463589+00:00", "trade", 6.35, 1.0]
["2026-09-11T17:53:34.688473+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:53:34.760688+00:00", "trade", 6.34, 1.0]
["2026-09-11T17:53:34.815749+00:00", "trade", 6.3699, 3.0]
["2026-09-11T17:53:34.986307+00:00", "trade", 6.34, 10.0]
["2026-09-11T17:53:35.027575+00:00", "trade", 6.3619, 100.0]
["2026-09-11T17:53:35.085232+00:00", "trade", 6.345, 20.0]
["2026-09-11T17:53:35.130241+00:00", "trade", 6.37, 4.0]
["2026-09-11T17:53:35.130387+00:00", "trade", 6.345, 4.0]
["2026-09-11T17:53:35.299219+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:53:35.299433+00:00", "quote", 6.32, 6.37]
["2026-09-11T17:53:35.299447+00:00", "trade", 6.32, 50.0]
["2026-09-11T17:53:35.299447+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:53:35.299641+00:00", "trade", 6.32, 100.0]
["2026-09-11T17:53:35.299643+00:00", "trade", 6.32, 20.0]
["2026-09-11T17:53:35.299643+00:00", "trade", 6.32, 25.0]
["2026-09-11T17:53:35.299643+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:53:35.303475+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:53:35.303515+00:00", "trade", 6.31, 200.0]
["2026-09-11T17:53:35.303517+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:53:35.303567+00:00", "trade", 6.31, 40.0]
["2026-09-11T17:53:35.303642+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:53:35.303689+00:00", "quote", 6.31, 6.37]
["2026-09-11T17:53:35.303695+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:35.303695+00:00", "trade", 6.3, 53.0]
["2026-09-11T17:53:35.303767+00:00", "trade", 6.31, 100.0]
["2026-09-11T17:53:35.303767+00:00", "trade", 6.31, 30.0]
["2026-09-11T17:53:35.303768+00:00", "trade", 6.31, 1.0]
["2026-09-11T17:53:35.303768+00:00", "quote", 6.3, 6.37]
["2026-09-11T17:53:35.303790+00:00", "trade", 6.31, 10.0]
["2026-09-11T17:53:35.304216+00:00", "trade", 6.3, 493.0]
["2026-09-11T17:53:35.304287+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304304+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304305+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:35.304306+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:53:35.304308+00:00", "trade", 6.3, 546.0]
["2026-09-11T17:53:35.304311+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304313+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:53:35.304318+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:35.304318+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304320+00:00", "trade", 6.3, 220.0]
["2026-09-11T17:53:35.304326+00:00", "trade", 6.3, 237.0]
["2026-09-11T17:53:35.304327+00:00", "trade", 6.3, 400.0]
["2026-09-11T17:53:35.304335+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:53:35.304358+00:00", "trade", 6.31, 15.0]
["2026-09-11T17:53:35.304386+00:00", "trade", 6.3, 217.0]
["2026-09-11T17:53:35.304388+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:53:35.304389+00:00", "trade", 6.3, 125.0]
["2026-09-11T17:53:35.304409+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304423+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:53:35.304423+00:00", "trade", 6.3, 125.0]
["2026-09-11T17:53:35.304423+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:35.304423+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:35.304574+00:00", "trade", 6.3, 4.0]
["2026-09-11T17:53:35.304616+00:00", "trade", 6.3, 75.0]
["2026-09-11T17:53:35.304618+00:00", "trade", 6.3, 104.0]
["2026-09-11T17:53:35.304701+00:00", "trade", 6.3, 7.0]
["2026-09-11T17:53:35.304704+00:00", "trade", 6.3, 5.0]
["2026-09-11T17:53:35.304704+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:35.304704+00:00", "trade", 6.3, 25.0]
["2026-09-11T17:53:35.304706+00:00", "quote", 6.3, 6.32]
["2026-09-11T17:53:35.304707+00:00", "trade", 6.3, 117.0]
["2026-09-11T17:53:35.304712+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:53:35.304712+00:00", "trade", 6.3, 22.0]
["2026-09-11T17:53:35.304713+00:00", "trade", 6.3, 360.0]
["2026-09-11T17:53:35.304725+00:00", "quote", 6.3, 6.31]
["2026-09-11T17:53:35.304765+00:00", "trade", 6.3, 49.0]
["2026-09-11T17:53:35.304765+00:00", "trade", 6.3, 3.0]
["2026-09-11T17:53:35.304765+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:35.304765+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:53:35.304766+00:00", "trade", 6.3, 86.0]
["2026-09-11T17:53:35.304816+00:00", "trade", 6.3, 23.0]
["2026-09-11T17:53:35.304826+00:00", "trade", 6.3, 39.0]
["2026-09-11T17:53:35.304827+00:00", "trade", 6.3, 9.0]
["2026-09-11T17:53:35.305054+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:53:35.305062+00:00", "trade", 6.29, 150.0]
["2026-09-11T17:53:35.305063+00:00", "quote", 6.29, 6.31]
["2026-09-11T17:53:35.305078+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:35.305123+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:35.305123+00:00", "trade", 6.29, 146.0]
["2026-09-11T17:53:35.305124+00:00", "trade", 6.3, 32.0]
["2026-09-11T17:53:35.305130+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:53:35.306303+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:53:35.306748+00:00", "quote", 6.28, 6.31]
["2026-09-11T17:53:35.306754+00:00", "trade", 6.29, 14.0]
["2026-09-11T17:53:35.306771+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:35.306989+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:35.307165+00:00", "trade", 6.29, 184.0]
["2026-09-11T17:53:35.307198+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:35.307242+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.307273+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.307424+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:35.308338+00:00", "trade", 6.28, 109.0]
["2026-09-11T17:53:35.309142+00:00", "trade", 6.28, 136.0]
["2026-09-11T17:53:35.309145+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310287+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310294+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310311+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:35.310324+00:00", "trade", 6.28, 24.0]
["2026-09-11T17:53:35.310328+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:53:35.310373+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310383+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:53:35.310383+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310387+00:00", "trade", 6.28, 57.0]
["2026-09-11T17:53:35.310387+00:00", "trade", 6.28, 923.0]
["2026-09-11T17:53:35.310390+00:00", "quote", 6.28, 6.37]
["2026-09-11T17:53:35.310397+00:00", "quote", 6.27, 6.37]
["2026-09-11T17:53:35.310409+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.310417+00:00", "trade", 6.28, 43.0]
["2026-09-11T17:53:35.310417+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:53:35.310429+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:35.310506+00:00", "trade", 6.28, 85.0]
["2026-09-11T17:53:35.310507+00:00", "trade", 6.28, 3.0]
["2026-09-11T17:53:35.310558+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:35.310575+00:00", "trade", 6.28, 200.0]
["2026-09-11T17:53:35.311026+00:00", "trade", 6.29, 9.0]
["2026-09-11T17:53:35.311027+00:00", "trade", 6.3, 22.0]
["2026-09-11T17:53:35.312960+00:00", "trade", 6.28, 77.0]
["2026-09-11T17:53:35.312960+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:35.312961+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:35.312967+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:35.312980+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.313314+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.313547+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.313798+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.314553+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:35.314820+00:00", "quote", 6.27, 6.34]
["2026-09-11T17:53:35.314917+00:00", "quote", 6.27, 6.37]
["2026-09-11T17:53:35.316097+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.316133+00:00", "trade", 6.27, 500.0]
["2026-09-11T17:53:35.316134+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.316141+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:35.316266+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.316292+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:35.316319+00:00", "trade", 6.27, 46.0]
["2026-09-11T17:53:35.316321+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:53:35.316321+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:35.316567+00:00", "trade", 6.2701, 200.0]
["2026-09-11T17:53:35.316732+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.316777+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.316843+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:35.317113+00:00", "quote", 6.27, 6.37]
["2026-09-11T17:53:35.318024+00:00", "trade", 6.27, 11.0]
["2026-09-11T17:53:35.318024+00:00", "quote", 6.27, 6.37]
["2026-09-11T17:53:35.318026+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:53:35.318031+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.318044+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:35.318311+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:35.318601+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:35.318864+00:00", "quote", 6.26, 6.36]
["2026-09-11T17:53:35.319966+00:00", "trade", 6.26, 30.0]
["2026-09-11T17:53:35.319971+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.320220+00:00", "trade", 6.26, 24.0]
["2026-09-11T17:53:35.320227+00:00", "trade", 6.26, 3.0]
["2026-09-11T17:53:35.320292+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.320392+00:00", "trade", 6.26, 19.0]
["2026-09-11T17:53:35.320395+00:00", "trade", 6.26, 28.0]
["2026-09-11T17:53:35.320395+00:00", "trade", 6.26, 7.0]
["2026-09-11T17:53:35.320396+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:35.320492+00:00", "trade", 6.27, 40.0]
["2026-09-11T17:53:35.322466+00:00", "trade", 6.26, 25.0]
["2026-09-11T17:53:35.323022+00:00", "trade", 6.26, 80.0]
["2026-09-11T17:53:35.323022+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.323024+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:53:35.323029+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.323042+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:35.323065+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.323065+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.323085+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.323092+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.323115+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.323147+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.323329+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:53:35.323451+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.323452+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.323519+00:00", "quote", 6.26, 6.35]
["2026-09-11T17:53:35.323586+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:53:35.323606+00:00", "quote", 6.26, 6.35]
["2026-09-11T17:53:35.324199+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:35.324204+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:35.324206+00:00", "trade", 6.26, 400.0]
["2026-09-11T17:53:35.324246+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:35.324313+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:35.324796+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:35.324842+00:00", "quote", 6.26, 6.35]
["2026-09-11T17:53:35.324863+00:00", "trade", 6.32, 300.0]
["2026-09-11T17:53:35.324904+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.324920+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:53:35.325860+00:00", "trade", 6.25, 44.0]
["2026-09-11T17:53:35.325863+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.325863+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:53:35.325863+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.325866+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.325870+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.325872+00:00", "trade", 6.25, 308.0]
["2026-09-11T17:53:35.325943+00:00", "trade", 6.26, 128.0]
["2026-09-11T17:53:35.325943+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.325944+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:53:35.325946+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:35.325950+00:00", "quote", 6.26, 6.37]
["2026-09-11T17:53:35.325957+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.325967+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.325975+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.325979+00:00", "trade", 6.26, 5.0]
["2026-09-11T17:53:35.325981+00:00", "quote", 6.25, 6.36]
["2026-09-11T17:53:35.326005+00:00", "quote", 6.25, 6.37]
["2026-09-11T17:53:35.326033+00:00", "quote", 6.25, 6.31]
["2026-09-11T17:53:35.329073+00:00", "trade", 6.25, 80.0]
["2026-09-11T17:53:35.330403+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.330433+00:00", "trade", 6.25, 15.0]
["2026-09-11T17:53:35.335477+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:35.335593+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:35.335748+00:00", "trade", 6.26, 600.0]
["2026-09-11T17:53:35.335866+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:35.335926+00:00", "trade", 6.26, 600.0]
["2026-09-11T17:53:35.336085+00:00", "trade", 6.26, 540.0]
["2026-09-11T17:53:35.336514+00:00", "trade", 6.26, 360.0]
["2026-09-11T17:53:35.339218+00:00", "trade", 6.3068, 200.0]
["2026-09-11T17:53:35.348599+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:35.428287+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:35.465871+00:00", "trade", 6.3031, 1.0]
["2026-09-11T17:53:35.488856+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:35.506739+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:35.517100+00:00", "trade", 6.28, 63.0]
["2026-09-11T17:53:35.595585+00:00", "trade", 6.31, 40.0]
["2026-09-11T17:53:35.595769+00:00", "quote", 6.25, 6.31]
["2026-09-11T17:53:35.604484+00:00", "trade", 6.282, 300.0]
["2026-09-11T17:53:35.604615+00:00", "trade", 6.281, 200.0]
["2026-09-11T17:53:35.604644+00:00", "trade", 6.271, 200.0]
["2026-09-11T17:53:35.604678+00:00", "trade", 6.276, 200.0]
["2026-09-11T17:53:35.643528+00:00", "trade", 6.2501, 10.0]
["2026-09-11T17:53:35.833373+00:00", "trade", 6.2501, 50.0]
["2026-09-11T17:53:35.842918+00:00", "trade", 6.25, 500.0]
["2026-09-11T17:53:35.844102+00:00", "trade", 6.26, 158.0]
["2026-09-11T17:53:35.844711+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:35.844727+00:00", "trade", 6.25, 367.0]
["2026-09-11T17:53:35.844727+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:35.844732+00:00", "trade", 6.25, 30.0]
["2026-09-11T17:53:35.844733+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.844734+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:53:35.844739+00:00", "trade", 6.25, 4.0]
["2026-09-11T17:53:35.844741+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:35.844742+00:00", "quote", 6.25, 6.31]
["2026-09-11T17:53:35.844748+00:00", "trade", 6.25, 150.0]
["2026-09-11T17:53:35.844751+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:35.844752+00:00", "trade", 6.28, 150.0]
["2026-09-11T17:53:35.844752+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:53:35.844754+00:00", "trade", 6.25, 37.0]
["2026-09-11T17:53:35.844756+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:53:35.844759+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:35.844760+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:53:35.844762+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.844766+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:35.844773+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:35.844775+00:00", "trade", 6.29, 128.0]
["2026-09-11T17:53:35.844780+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:53:35.844788+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:35.844799+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:35.844810+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:53:35.844810+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.844821+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:53:35.844870+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:53:35.844878+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:35.844878+00:00", "trade", 6.25, 250.0]
["2026-09-11T17:53:35.844878+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:35.844879+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.844880+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.844893+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.844903+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.844908+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.844910+00:00", "quote", 6.27, 6.28]
["2026-09-11T17:53:35.844912+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.844925+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.844927+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.844932+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:35.844943+00:00", "trade", 6.28, 90.0]
["2026-09-11T17:53:35.844990+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:35.845099+00:00", "trade", 6.26, 40.0]
["2026-09-11T17:53:35.845109+00:00", "trade", 6.26, 367.0]
["2026-09-11T17:53:35.845185+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:35.845221+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:35.845331+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.845609+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:53:35.848841+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:35.849990+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:36.025009+00:00", "trade", 6.3071, 10.0]
["2026-09-11T17:53:36.028217+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:36.063308+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:36.080984+00:00", "trade", 6.3299, 2.0]
["2026-09-11T17:53:36.142977+00:00", "trade", 6.27, 1000.0]
["2026-09-11T17:53:36.148202+00:00", "trade", 6.3, 250.0]
["2026-09-11T17:53:36.162756+00:00", "trade", 6.3, 20.0]
["2026-09-11T17:53:36.170824+00:00", "trade", 6.279, 430.0]
["2026-09-11T17:53:36.210659+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:36.299452+00:00", "trade", 6.31, 44.0]
["2026-09-11T17:53:36.303404+00:00", "trade", 6.2701, 100.0]
["2026-09-11T17:53:36.377240+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:36.464321+00:00", "trade", 6.28, 63.0]
["2026-09-11T17:53:36.515224+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:36.515251+00:00", "trade", 6.28, 40.0]
["2026-09-11T17:53:36.515260+00:00", "quote", 6.27, 6.34]
["2026-09-11T17:53:36.518084+00:00", "trade", 6.2701, 10.0]
["2026-09-11T17:53:36.521314+00:00", "trade", 6.2701, 128.0]
["2026-09-11T17:53:36.562333+00:00", "quote", 6.27, 6.34]
["2026-09-11T17:53:36.641565+00:00", "trade", 6.286, 200.0]
["2026-09-11T17:53:36.660297+00:00", "quote", 6.28, 6.34]
["2026-09-11T17:53:36.660348+00:00", "quote", 6.28, 6.34]
["2026-09-11T17:53:36.672057+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:36.672129+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:36.672131+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:36.672132+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:36.672132+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:53:36.672236+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:36.672509+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:36.672509+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:36.672511+00:00", "trade", 6.3, 7.0]
["2026-09-11T17:53:36.672511+00:00", "quote", 6.27, 6.34]
["2026-09-11T17:53:36.672512+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:53:36.672533+00:00", "quote", 6.27, 6.33]
["2026-09-11T17:53:36.714686+00:00", "trade", 6.32, 10.0]
["2026-09-11T17:53:36.747506+00:00", "trade", 6.28, 500.0]
["2026-09-11T17:53:36.749870+00:00", "trade", 6.2701, 500.0]
["2026-09-11T17:53:36.757814+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:36.757816+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:36.757816+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:53:36.757917+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:36.758121+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:36.758122+00:00", "trade", 6.3, 50.0]
["2026-09-11T17:53:36.758145+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:36.758197+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:36.758201+00:00", "trade", 6.27, 108.0]
["2026-09-11T17:53:36.758261+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:36.758263+00:00", "trade", 6.3, 30.0]
["2026-09-11T17:53:36.758264+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:36.758266+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:36.758268+00:00", "trade", 6.3, 8.0]
["2026-09-11T17:53:36.758268+00:00", "trade", 6.3, 7.0]
["2026-09-11T17:53:36.759106+00:00", "trade", 6.27, 32.0]
["2026-09-11T17:53:36.760440+00:00", "trade", 6.29, 7.0]
["2026-09-11T17:53:36.760448+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:53:36.760466+00:00", "trade", 6.28, 1610.0]
["2026-09-11T17:53:36.760720+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:36.760744+00:00", "quote", 6.28, 6.33]
["2026-09-11T17:53:36.760821+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:53:36.760822+00:00", "trade", 6.29, 3.0]
["2026-09-11T17:53:36.760823+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:36.760921+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:36.760921+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:36.760925+00:00", "trade", 6.28, 52.0]
["2026-09-11T17:53:36.761517+00:00", "trade", 6.28, 48.0]
["2026-09-11T17:53:36.761524+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:36.761638+00:00", "quote", 6.28, 6.32]
["2026-09-11T17:53:36.761641+00:00", "trade", 6.28, 126.0]
["2026-09-11T17:53:36.761641+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:36.761642+00:00", "trade", 6.28, 24.0]
["2026-09-11T17:53:36.761653+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:36.761667+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:36.764118+00:00", "trade", 6.28, 242.0]
["2026-09-11T17:53:36.764172+00:00", "trade", 6.27, 1368.0]
["2026-09-11T17:53:36.766728+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:36.766729+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:53:36.766751+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:36.767482+00:00", "trade", 6.29, 2.0]
["2026-09-11T17:53:36.767487+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:53:36.767828+00:00", "quote", 6.27, 6.32]
["2026-09-11T17:53:36.795758+00:00", "trade", 6.28, 71.0]
["2026-09-11T17:53:36.795758+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:53:36.795783+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:53:36.795945+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:53:36.795975+00:00", "trade", 6.28, 2.0]
["2026-09-11T17:53:36.795981+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:36.797278+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:36.797299+00:00", "quote", 6.25, 6.32]
["2026-09-11T17:53:36.797300+00:00", "trade", 6.28, 259.0]
["2026-09-11T17:53:36.797306+00:00", "quote", 6.25, 6.33]
["2026-09-11T17:53:36.797318+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:53:36.797326+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:53:36.797333+00:00", "quote", 6.26, 6.33]
["2026-09-11T17:53:36.797340+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:53:36.797348+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:53:36.797354+00:00", "quote", 6.26, 6.32]
["2026-09-11T17:53:36.797373+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.797464+00:00", "trade", 6.2706, 2.0]
["2026-09-11T17:53:36.797513+00:00", "trade", 6.2706, 10.0]
["2026-09-11T17:53:36.797576+00:00", "trade", 6.2706, 71.0]
["2026-09-11T17:53:36.797877+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.798137+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.799236+00:00", "trade", 6.2706, 259.0]
["2026-09-11T17:53:36.803528+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.803823+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.804147+00:00", "trade", 6.2967, 400.0]
["2026-09-11T17:53:36.871107+00:00", "quote", 6.26, 6.31]
["2026-09-11T17:53:36.887530+00:00", "trade", 6.3099, 200.0]
["2026-09-11T17:53:36.899371+00:00", "trade", 6.2695, 132.0]
["2026-09-11T17:53:36.912343+00:00", "trade", 6.2636, 400.0]
["2026-09-11T17:53:36.954224+00:00", "trade", 6.2601, 500.0]
["2026-09-11T17:53:37.073628+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:37.074511+00:00", "trade", 6.3099, 1.0]
["2026-09-11T17:53:37.122082+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:37.122152+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:37.122183+00:00", "quote", 6.27, 6.31]
["2026-09-11T17:53:37.141068+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:53:37.184266+00:00", "trade", 6.29, 7.0]
["2026-09-11T17:53:37.213124+00:00", "trade", 6.29, 50.0]
["2026-09-11T17:53:37.241220+00:00", "trade", 6.2701, 500.0]
["2026-09-11T17:53:37.265429+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:53:37.268100+00:00", "trade", 6.29, 44.0]
["2026-09-11T17:53:37.279740+00:00", "trade", 6.29, 3.0]
["2026-09-11T17:53:37.302845+00:00", "trade", 6.29, 3000.0]
["2026-09-11T17:53:37.311326+00:00", "trade", 6.2704, 127.0]
["2026-09-11T17:53:37.328603+00:00", "trade", 6.2989, 10.0]
["2026-09-11T17:53:37.344335+00:00", "trade", 6.31, 500.0]
["2026-09-11T17:53:37.366239+00:00", "trade", 6.3, 1.0]
["2026-09-11T17:53:37.406419+00:00", "trade", 6.29, 15.0]
["2026-09-11T17:53:37.546297+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:37.615022+00:00", "trade", 6.29, 670.0]
["2026-09-11T17:53:37.654010+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:53:37.676970+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:37.796012+00:00", "trade", 6.285, 230.0]
["2026-09-11T17:53:37.853382+00:00", "trade", 6.285, 15.0]
["2026-09-11T17:53:37.870248+00:00", "trade", 6.27, 382.0]
["2026-09-11T17:53:37.870479+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:53:37.870988+00:00", "trade", 6.2701, 382.0]
["2026-09-11T17:53:37.871350+00:00", "trade", 6.2701, 200.0]
["2026-09-11T17:53:37.882746+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:53:37.883386+00:00", "trade", 6.2701, 300.0]
["2026-09-11T17:53:37.884764+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:53:37.884766+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:53:37.884786+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:37.884815+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:37.884820+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:37.884824+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:37.884825+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:37.884831+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:37.884867+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:37.884934+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:53:37.884934+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:37.884935+00:00", "trade", 6.27, 5.0]
["2026-09-11T17:53:37.884973+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:37.885061+00:00", "trade", 6.285, 150.0]
["2026-09-11T17:53:37.885075+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:37.885171+00:00", "trade", 6.27, 39.0]
["2026-09-11T17:53:37.885171+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:53:37.885171+00:00", "trade", 6.27, 4.0]
["2026-09-11T17:53:37.885171+00:00", "trade", 6.27, 4.0]
["2026-09-11T17:53:37.885178+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:37.885346+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:37.885470+00:00", "trade", 6.2701, 5.0]
["2026-09-11T17:53:37.885679+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:37.885786+00:00", "trade", 6.28, 8.0]
["2026-09-11T17:53:37.885787+00:00", "trade", 6.28, 30.0]
["2026-09-11T17:53:37.885831+00:00", "trade", 6.2701, 20.0]
["2026-09-11T17:53:37.886548+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:37.886934+00:00", "trade", 6.2701, 10.0]
["2026-09-11T17:53:37.886961+00:00", "trade", 6.2701, 2.0]
["2026-09-11T17:53:37.887288+00:00", "trade", 6.2701, 50.0]
["2026-09-11T17:53:37.887642+00:00", "trade", 6.2701, 39.0]
["2026-09-11T17:53:37.888513+00:00", "trade", 6.2701, 30.0]
["2026-09-11T17:53:37.889015+00:00", "trade", 6.2701, 4.0]
["2026-09-11T17:53:37.889498+00:00", "trade", 6.2701, 4.0]
["2026-09-11T17:53:37.889990+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:37.890348+00:00", "trade", 6.2701, 5.0]
["2026-09-11T17:53:37.891304+00:00", "trade", 6.27, 8.0]
["2026-09-11T17:53:37.891304+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:37.892332+00:00", "trade", 6.2701, 8.0]
["2026-09-11T17:53:37.892800+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:37.893159+00:00", "trade", 6.2774, 331.0]
["2026-09-11T17:53:37.895252+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:37.898502+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:37.947865+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:37.981660+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:37.982838+00:00", "trade", 6.2501, 10.0]
["2026-09-11T17:53:38.024063+00:00", "trade", 6.27, 8.0]
["2026-09-11T17:53:38.197013+00:00", "trade", 6.2899, 300.0]
["2026-09-11T17:53:38.207764+00:00", "trade", 6.29, 73.0]
["2026-09-11T17:53:38.223734+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:38.223756+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.224805+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:38.224805+00:00", "trade", 6.29, 20.0]
["2026-09-11T17:53:38.270972+00:00", "trade", 6.275, 24.0]
["2026-09-11T17:53:38.297583+00:00", "trade", 6.275, 100.0]
["2026-09-11T17:53:38.316458+00:00", "trade", 6.275, 5.0]
["2026-09-11T17:53:38.361625+00:00", "trade", 6.2994, 2.0]
["2026-09-11T17:53:38.362354+00:00", "trade", 6.29, 14.0]
["2026-09-11T17:53:38.369263+00:00", "trade", 6.29, 11.0]
["2026-09-11T17:53:38.369424+00:00", "trade", 6.27, 25.0]
["2026-09-11T17:53:38.369440+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.369445+00:00", "trade", 6.2942, 1.0]
["2026-09-11T17:53:38.370169+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.370249+00:00", "trade", 6.29, 30.0]
["2026-09-11T17:53:38.379062+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.379102+00:00", "trade", 6.27, 20.0]
["2026-09-11T17:53:38.379109+00:00", "trade", 6.27, 63.0]
["2026-09-11T17:53:38.405381+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.514318+00:00", "trade", 6.2943, 50.0]
["2026-09-11T17:53:38.563027+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.564786+00:00", "trade", 6.275, 25.0]
["2026-09-11T17:53:38.580500+00:00", "trade", 6.2942, 1.0]
["2026-09-11T17:53:38.624275+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.624871+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:38.659194+00:00", "trade", 6.2501, 100.0]
["2026-09-11T17:53:38.660088+00:00", "trade", 6.275, 113.0]
["2026-09-11T17:53:38.674874+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:53:38.722229+00:00", "trade", 6.3, 100.0]
["2026-09-11T17:53:38.886925+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:53:38.886932+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:38.886974+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:38.886975+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:53:38.888689+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.888690+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:38.888691+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:53:38.888696+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.888710+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:38.888715+00:00", "trade", 6.26, 15.0]
["2026-09-11T17:53:38.888724+00:00", "trade", 6.26, 20.0]
["2026-09-11T17:53:38.888735+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:38.889267+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:38.889529+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:38.889841+00:00", "trade", 6.28, 50.0]
["2026-09-11T17:53:38.889842+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:38.889863+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:38.889883+00:00", "quote", 6.26, 6.3]
["2026-09-11T17:53:38.890074+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:38.890083+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.890084+00:00", "trade", 6.26, 133.0]
["2026-09-11T17:53:38.890085+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:53:38.890088+00:00", "trade", 6.26, 355.0]
["2026-09-11T17:53:38.890090+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.890098+00:00", "trade", 6.26, 145.0]
["2026-09-11T17:53:38.890171+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:38.890175+00:00", "trade", 6.25, 2055.0]
["2026-09-11T17:53:38.890175+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.890376+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:38.890416+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:38.890417+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.890435+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:38.890922+00:00", "quote", 6.25, 6.3]
["2026-09-11T17:53:38.932416+00:00", "trade", 6.2998, 42.0]
["2026-09-11T17:53:38.943963+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:38.975721+00:00", "trade", 6.27, 400.0]
["2026-09-11T17:53:39.004486+00:00", "trade", 6.285, 5.0]
["2026-09-11T17:53:39.153240+00:00", "trade", 6.3, 10.0]
["2026-09-11T17:53:39.156566+00:00", "trade", 6.297, 3.0]
["2026-09-11T17:53:39.270992+00:00", "trade", 6.27, 760.0]
["2026-09-11T17:53:39.271224+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:53:39.271404+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:53:39.271700+00:00", "trade", 6.2701, 760.0]
["2026-09-11T17:53:39.272064+00:00", "trade", 6.2701, 200.0]
["2026-09-11T17:53:39.272417+00:00", "trade", 6.2701, 200.0]
["2026-09-11T17:53:39.283912+00:00", "trade", 6.27, 300.0]
["2026-09-11T17:53:39.283912+00:00", "quote", 6.27, 6.3]
["2026-09-11T17:53:39.283914+00:00", "trade", 6.27, 60.0]
["2026-09-11T17:53:39.283934+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:39.283964+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:39.283968+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:39.283972+00:00", "trade", 6.27, 200.0]
["2026-09-11T17:53:39.283972+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:39.283978+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:39.283979+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:39.284488+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:39.284789+00:00", "trade", 6.2701, 10.0]
["2026-09-11T17:53:39.285147+00:00", "trade", 6.2701, 10.0]
["2026-09-11T17:53:39.285507+00:00", "trade", 6.2701, 200.0]
["2026-09-11T17:53:39.285535+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:39.285861+00:00", "trade", 6.2701, 300.0]
["2026-09-11T17:53:39.286215+00:00", "trade", 6.2701, 60.0]
["2026-09-11T17:53:39.287638+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:53:39.287645+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:39.287994+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:39.287999+00:00", "trade", 6.26, 176.0]
["2026-09-11T17:53:39.288006+00:00", "trade", 6.26, 665.0]
["2026-09-11T17:53:39.288376+00:00", "trade", 6.2701, 25.0]
["2026-09-11T17:53:39.288731+00:00", "trade", 6.2701, 10.0]
["2026-09-11T17:53:39.290222+00:00", "trade", 6.2701, 665.0]
["2026-09-11T17:53:39.290667+00:00", "trade", 6.2701, 87.0]
["2026-09-11T17:53:39.291027+00:00", "trade", 6.2701, 1.0]
["2026-09-11T17:53:39.385873+00:00", "trade", 6.2885, 1.0]
["2026-09-11T17:53:39.435688+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:53:39.446441+00:00", "trade", 6.27, 2.0]
["2026-09-11T17:53:39.504039+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:39.504310+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:39.541703+00:00", "trade", 6.27, 26.0]
["2026-09-11T17:53:39.543325+00:00", "trade", 6.2899, 26.0]
["2026-09-11T17:53:39.544830+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:53:39.805708+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:39.829524+00:00", "trade", 6.27, 27.0]
["2026-09-11T17:53:39.923742+00:00", "trade", 6.2649, 75.0]
["2026-09-11T17:53:40.014213+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:53:40.199458+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:40.199559+00:00", "trade", 6.26, 1000.0]
["2026-09-11T17:53:40.521260+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:40.602966+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.604338+00:00", "trade", 6.2506, 100.0]
["2026-09-11T17:53:40.604495+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.605767+00:00", "trade", 6.2506, 100.0]
["2026-09-11T17:53:40.606494+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.607646+00:00", "trade", 6.2506, 100.0]
["2026-09-11T17:53:40.608121+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.608166+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:40.609596+00:00", "trade", 6.2506, 100.0]
["2026-09-11T17:53:40.714881+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:40.739087+00:00", "trade", 6.2886, 1.0]
["2026-09-11T17:53:40.796866+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:40.824858+00:00", "trade", 6.2501, 35.0]
["2026-09-11T17:53:40.858582+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:40.911108+00:00", "trade", 6.269, 100.0]
["2026-09-11T17:53:40.911149+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.911209+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.911449+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:40.941543+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:40.951655+00:00", "trade", 6.26, 5.0]
["2026-09-11T17:53:41.167262+00:00", "trade", 6.2637, 40.0]
["2026-09-11T17:53:41.269713+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:41.269737+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:53:41.269816+00:00", "trade", 6.2553, 390.0]
["2026-09-11T17:53:41.367071+00:00", "trade", 6.27, 84.0]
["2026-09-11T17:53:41.370987+00:00", "trade", 6.27, 350.0]
["2026-09-11T17:53:41.370987+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:41.371009+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:41.371279+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:41.371371+00:00", "trade", 6.27, 29.0]
["2026-09-11T17:53:41.371394+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:41.371643+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:41.384562+00:00", "trade", 6.275, 20.0]
["2026-09-11T17:53:41.478618+00:00", "quote", 6.26, 6.28]
["2026-09-11T17:53:41.478626+00:00", "quote", 6.25, 6.28]
["2026-09-11T17:53:41.478639+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:41.478640+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.478698+00:00", "quote", 6.25, 6.29]
["2026-09-11T17:53:41.478929+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.478934+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.478942+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.478980+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:41.479017+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.479029+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.479200+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.479203+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.479224+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:41.479262+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:53:41.479329+00:00", "trade", 6.25, 8.0]
["2026-09-11T17:53:41.479392+00:00", "trade", 6.25, 84.0]
["2026-09-11T17:53:41.480854+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:41.484231+00:00", "trade", 6.25, 92.0]
["2026-09-11T17:53:41.485607+00:00", "trade", 6.25, 8.0]
["2026-09-11T17:53:41.495880+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:53:41.497636+00:00", "trade", 6.25, 8.0]
["2026-09-11T17:53:41.501190+00:00", "trade", 6.25, 76.0]
["2026-09-11T17:53:41.513058+00:00", "trade", 6.26, 8.0]
["2026-09-11T17:53:41.551672+00:00", "trade", 6.2517, 6.0]
["2026-09-11T17:53:41.606452+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:41.655255+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:41.749089+00:00", "trade", 6.25, 118.0]
["2026-09-11T17:53:41.749796+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:41.771431+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:53:41.771815+00:00", "trade", 6.27, 18.0]
["2026-09-11T17:53:41.902706+00:00", "trade", 6.2618, 375.0]
["2026-09-11T17:53:41.905647+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:53:41.992104+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:53:41.994055+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.064986+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:42.147338+00:00", "trade", 6.25, 210.0]
["2026-09-11T17:53:42.147339+00:00", "trade", 6.25, 2090.0]
["2026-09-11T17:53:42.147368+00:00", "trade", 6.25, 31.0]
["2026-09-11T17:53:42.147542+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:53:42.147550+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:42.147551+00:00", "trade", 6.25, 1645.0]
["2026-09-11T17:53:42.147657+00:00", "trade", 6.25, 44.0]
["2026-09-11T17:53:42.147722+00:00", "trade", 6.25, 180.0]
["2026-09-11T17:53:42.147722+00:00", "trade", 6.25, 2.0]
["2026-09-11T17:53:42.147723+00:00", "trade", 6.25, 2.0]
["2026-09-11T17:53:42.147723+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:42.147729+00:00", "trade", 6.25, 30.0]
["2026-09-11T17:53:42.147731+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:42.147731+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:42.147761+00:00", "trade", 6.25, 248.0]
["2026-09-11T17:53:42.147907+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:42.147949+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:42.147956+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:42.147963+00:00", "trade", 6.26, 300.0]
["2026-09-11T17:53:42.147970+00:00", "trade", 6.26, 532.0]
["2026-09-11T17:53:42.147983+00:00", "trade", 6.26, 66.0]
["2026-09-11T17:53:42.147989+00:00", "trade", 6.25, 40.0]
["2026-09-11T17:53:42.147989+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.147995+00:00", "trade", 6.25, 132.0]
["2026-09-11T17:53:42.147997+00:00", "trade", 6.25, 15.0]
["2026-09-11T17:53:42.147999+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.148015+00:00", "trade", 6.25, 7.0]
["2026-09-11T17:53:42.148017+00:00", "trade", 6.25, 25.0]
["2026-09-11T17:53:42.148017+00:00", "trade", 6.25, 268.0]
["2026-09-11T17:53:42.148017+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.148028+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.148029+00:00", "trade", 6.25, 232.0]
["2026-09-11T17:53:42.148029+00:00", "trade", 6.25, 18.0]
["2026-09-11T17:53:42.148048+00:00", "trade", 6.25, 482.0]
["2026-09-11T17:53:42.148049+00:00", "trade", 6.25, 66.0]
["2026-09-11T17:53:42.148049+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:42.148060+00:00", "trade", 6.25, 640.0]
["2026-09-11T17:53:42.148060+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:42.148062+00:00", "trade", 6.25, 1000.0]
["2026-09-11T17:53:42.148062+00:00", "trade", 6.25, 870.0]
["2026-09-11T17:53:42.148062+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:42.148067+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:42.148067+00:00", "trade", 6.25, 4.0]
["2026-09-11T17:53:42.148092+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:53:42.148114+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:53:42.148138+00:00", "trade", 6.22, 94.0]
["2026-09-11T17:53:42.148146+00:00", "trade", 6.22, 548.0]
["2026-09-11T17:53:42.148146+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:53:42.148176+00:00", "trade", 6.22, 212.0]
["2026-09-11T17:53:42.148176+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:42.148179+00:00", "trade", 6.24, 30.0]
["2026-09-11T17:53:42.148179+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:53:42.148179+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:53:42.148181+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:53:42.148183+00:00", "trade", 6.24, 1200.0]
["2026-09-11T17:53:42.148187+00:00", "trade", 6.24, 16.0]
["2026-09-11T17:53:42.148187+00:00", "trade", 6.24, 30.0]
["2026-09-11T17:53:42.148320+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:53:42.148326+00:00", "trade", 6.22, 116.0]
["2026-09-11T17:53:42.148327+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:53:42.148329+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:53:42.148331+00:00", "trade", 6.22, 31.0]
["2026-09-11T17:53:42.148351+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:42.148355+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:53:42.148374+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:53:42.148376+00:00", "quote", 6.23, 6.25]
["2026-09-11T17:53:42.148457+00:00", "trade", 6.22, 425.0]
["2026-09-11T17:53:42.148482+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:53:42.148482+00:00", "trade", 6.23, 22.0]
["2026-09-11T17:53:42.148482+00:00", "trade", 6.23, 2.0]
["2026-09-11T17:53:42.148482+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:53:42.148491+00:00", "trade", 6.23, 1000.0]
["2026-09-11T17:53:42.148491+00:00", "trade", 6.23, 50.0]
["2026-09-11T17:53:42.148491+00:00", "trade", 6.23, 1.0]
["2026-09-11T17:53:42.148492+00:00", "trade", 6.23, 222.0]
["2026-09-11T17:53:42.148493+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:53:42.148501+00:00", "trade", 6.23, 55.0]
["2026-09-11T17:53:42.148501+00:00", "trade", 6.23, 57.0]
["2026-09-11T17:53:42.148501+00:00", "trade", 6.23, 20.0]
["2026-09-11T17:53:42.148502+00:00", "trade", 6.22, 64.0]
["2026-09-11T17:53:42.148504+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:42.148509+00:00", "trade", 6.22, 1000.0]
["2026-09-11T17:53:42.148509+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:53:42.148562+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:53:42.148562+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:42.148562+00:00", "trade", 6.22, 21.0]
["2026-09-11T17:53:42.148562+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:53:42.148932+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:42.148961+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:42.149144+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:42.151720+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:53:42.154856+00:00", "trade", 6.21, 22.0]
["2026-09-11T17:53:42.155522+00:00", "trade", 6.21, 10.0]
["2026-09-11T17:53:42.155645+00:00", "trade", 6.21, 1.0]
["2026-09-11T17:53:42.155646+00:00", "trade", 6.21, 99.0]
["2026-09-11T17:53:42.155773+00:00", "trade", 6.21, 1.0]
["2026-09-11T17:53:42.155774+00:00", "trade", 6.21, 10.0]
["2026-09-11T17:53:42.155794+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:53:42.155923+00:00", "trade", 6.21, 1.0]
["2026-09-11T17:53:42.155923+00:00", "trade", 6.21, 30.0]
["2026-09-11T17:53:42.159931+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:53:42.160293+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.160394+00:00", "trade", 6.21, 60.0]
["2026-09-11T17:53:42.163551+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.163661+00:00", "trade", 6.21, 50.0]
["2026-09-11T17:53:42.166913+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.167039+00:00", "trade", 6.21, 50.0]
["2026-09-11T17:53:42.168180+00:00", "trade", 6.25, 64.0]
["2026-09-11T17:53:42.169984+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:53:42.169991+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:42.170002+00:00", "quote", 6.21, 6.26]
["2026-09-11T17:53:42.170026+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:42.170064+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.172778+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:42.172859+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175550+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:42.175654+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175708+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175755+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175806+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175825+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:42.175852+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175906+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175951+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.175997+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176006+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176044+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176051+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176057+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176092+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176109+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176116+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176128+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176135+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176140+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176149+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176164+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176169+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176187+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176190+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176201+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176207+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176219+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176225+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176239+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176247+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176254+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176255+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176261+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176278+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176284+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:42.176288+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:42.176825+00:00", "trade", 6.21, 6000.0]
["2026-09-11T17:53:42.180705+00:00", "trade", 6.23, 101.0]
["2026-09-11T17:53:42.180925+00:00", "trade", 6.2, 5098.0]
["2026-09-11T17:53:42.182187+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:42.182195+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:53:42.182220+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.182228+00:00", "trade", 6.2, 1000.0]
["2026-09-11T17:53:42.182229+00:00", "trade", 6.2, 150.0]
["2026-09-11T17:53:42.182229+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:53:42.182236+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:42.182242+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:53:42.182243+00:00", "trade", 6.2, 11.0]
["2026-09-11T17:53:42.182244+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:53:42.182245+00:00", "trade", 6.2, 1000.0]
["2026-09-11T17:53:42.182247+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.182286+00:00", "trade", 6.2, 25.0]
["2026-09-11T17:53:42.182286+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.182286+00:00", "trade", 6.2, 80.0]
["2026-09-11T17:53:42.182372+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:53:42.182372+00:00", "trade", 6.2, 164.0]
["2026-09-11T17:53:42.182395+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:42.182497+00:00", "trade", 6.19, 40.0]
["2026-09-11T17:53:42.182520+00:00", "quote", 6.2, 6.22]
["2026-09-11T17:53:42.182547+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:53:42.182620+00:00", "trade", 6.2, 156.0]
["2026-09-11T17:53:42.182622+00:00", "trade", 6.2, 51.0]
["2026-09-11T17:53:42.182622+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:53:42.182622+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:42.182626+00:00", "trade", 6.2, 145.0]
["2026-09-11T17:53:42.182629+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182630+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:42.182630+00:00", "trade", 6.2, 3.0]
["2026-09-11T17:53:42.182633+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:53:42.182633+00:00", "quote", 6.2, 6.21]
["2026-09-11T17:53:42.182635+00:00", "trade", 6.2, 43.0]
["2026-09-11T17:53:42.182638+00:00", "trade", 6.2, 532.0]
["2026-09-11T17:53:42.182638+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:42.182639+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182641+00:00", "trade", 6.2, 23.0]
["2026-09-11T17:53:42.182646+00:00", "trade", 6.2, 1981.0]
["2026-09-11T17:53:42.182648+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182648+00:00", "trade", 6.2, 679.0]
["2026-09-11T17:53:42.182723+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182723+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:53:42.182789+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182789+00:00", "trade", 6.2, 1130.0]
["2026-09-11T17:53:42.182796+00:00", "trade", 6.19, 122.0]
["2026-09-11T17:53:42.182800+00:00", "trade", 6.19, 25.0]
["2026-09-11T17:53:42.182800+00:00", "trade", 6.19, 26.0]
["2026-09-11T17:53:42.182810+00:00", "trade", 6.19, 122.0]
["2026-09-11T17:53:42.182818+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.182819+00:00", "trade", 6.2, 125.0]
["2026-09-11T17:53:42.182820+00:00", "trade", 6.19, 158.0]
["2026-09-11T17:53:42.182901+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.183080+00:00", "trade", 6.2, 14.0]
["2026-09-11T17:53:42.183101+00:00", "trade", 6.2, 86.0]
["2026-09-11T17:53:42.183101+00:00", "trade", 6.2, 14.0]
["2026-09-11T17:53:42.183866+00:00", "trade", 6.21, 60.0]
["2026-09-11T17:53:42.184063+00:00", "trade", 6.2, 86.0]
["2026-09-11T17:53:42.184063+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.184064+00:00", "trade", 6.2, 85.0]
["2026-09-11T17:53:42.184064+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:53:42.185240+00:00", "trade", 6.19, 98.0]
["2026-09-11T17:53:42.185242+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:53:42.185333+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:53:42.185333+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:53:42.185431+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:53:42.186454+00:00", "trade", 6.19, 780.0]
["2026-09-11T17:53:42.186457+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:53:42.186844+00:00", "trade", 6.19, 9.0]
["2026-09-11T17:53:42.186845+00:00", "trade", 6.19, 2.0]
["2026-09-11T17:53:42.186845+00:00", "trade", 6.19, 3.0]
["2026-09-11T17:53:42.187099+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:42.187224+00:00", "trade", 6.19, 1000.0]
["2026-09-11T17:53:42.188002+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.188024+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.188190+00:00", "trade", 6.2, 9.0]
["2026-09-11T17:53:42.188827+00:00", "trade", 6.21, 4.0]
["2026-09-11T17:53:42.189048+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:53:42.189066+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:53:42.189589+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.189749+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.189767+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:42.189900+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:42.192578+00:00", "trade", 6.1803, 500.0]
["2026-09-11T17:53:42.193692+00:00", "trade", 6.19, 4.0]
["2026-09-11T17:53:42.193693+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:53:42.193696+00:00", "trade", 6.19, 400.0]
["2026-09-11T17:53:42.206781+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.295716+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:53:42.298475+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:53:42.298665+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.300015+00:00", "trade", 6.181, 6.0]
["2026-09-11T17:53:42.302202+00:00", "trade", 6.18, 800.0]
["2026-09-11T17:53:42.302895+00:00", "trade", 6.18, 6.0]
["2026-09-11T17:53:42.384772+00:00", "trade", 6.216, 10.0]
["2026-09-11T17:53:42.485443+00:00", "trade", 6.2024, 10.0]
["2026-09-11T17:53:42.513718+00:00", "trade", 6.2, 25.0]
["2026-09-11T17:53:42.585480+00:00", "trade", 6.2, 51.0]
["2026-09-11T17:53:42.667875+00:00", "trade", 6.2042, 1000.0]
["2026-09-11T17:53:42.722432+00:00", "trade", 6.2199, 10.0]
["2026-09-11T17:53:42.733303+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.733325+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.733352+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.733690+00:00", "trade", 6.1801, 273.0]
["2026-09-11T17:53:42.763680+00:00", "trade", 6.21, 50.0]
["2026-09-11T17:53:42.771003+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:42.802005+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802006+00:00", "trade", 6.21, 255.0]
["2026-09-11T17:53:42.802008+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:53:42.802008+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:53:42.802010+00:00", "trade", 6.2, 500.0]
["2026-09-11T17:53:42.802012+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802020+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:42.802029+00:00", "trade", 6.2, 8220.0]
["2026-09-11T17:53:42.802031+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:42.802039+00:00", "trade", 6.2, 2625.0]
["2026-09-11T17:53:42.802039+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:42.802065+00:00", "trade", 6.2, 335.0]
["2026-09-11T17:53:42.802065+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802087+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802108+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802123+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.802617+00:00", "trade", 6.2, 46.0]
["2026-09-11T17:53:42.802618+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.805944+00:00", "trade", 6.18, 278.0]
["2026-09-11T17:53:42.806403+00:00", "trade", 6.18, 237.0]
["2026-09-11T17:53:42.806631+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.807042+00:00", "trade", 6.18, 1400.0]
["2026-09-11T17:53:42.864635+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:42.866276+00:00", "trade", 6.1801, 10.0]
["2026-09-11T17:53:42.906376+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:42.909324+00:00", "trade", 6.1801, 120.0]
["2026-09-11T17:53:42.934938+00:00", "trade", 6.2184, 1.0]
["2026-09-11T17:53:42.958201+00:00", "trade", 6.2199, 3.0]
["2026-09-11T17:53:43.045501+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:43.067013+00:00", "trade", 6.2199, 107.0]
["2026-09-11T17:53:43.179279+00:00", "trade", 6.2, 40.0]
["2026-09-11T17:53:43.197372+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:43.202660+00:00", "trade", 6.22, 40.0]
["2026-09-11T17:53:43.202924+00:00", "trade", 6.2, 1500.0]
["2026-09-11T17:53:43.202974+00:00", "trade", 6.219, 1500.0]
["2026-09-11T17:53:43.269542+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:43.302334+00:00", "trade", 6.2122, 100.0]
["2026-09-11T17:53:43.319968+00:00", "trade", 6.2199, 1.0]
["2026-09-11T17:53:43.367900+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:43.404546+00:00", "trade", 6.184, 24.0]
["2026-09-11T17:53:43.404910+00:00", "trade", 6.184, 1.0]
["2026-09-11T17:53:43.414564+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:53:43.414942+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:53:43.424915+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:53:43.424971+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:53:43.425295+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:53:43.425335+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:53:43.426066+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:53:43.427196+00:00", "trade", 6.1807, 100.0]
["2026-09-11T17:53:43.460823+00:00", "trade", 6.216, 10.0]
["2026-09-11T17:53:43.469345+00:00", "trade", 6.22, 99.0]
["2026-09-11T17:53:43.543800+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:53:43.550810+00:00", "trade", 6.202, 100.0]
["2026-09-11T17:53:43.550873+00:00", "trade", 6.219, 100.0]
["2026-09-11T17:53:43.577646+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:43.577668+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:43.577677+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:43.577685+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:43.577857+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:53:43.577857+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:53:43.577859+00:00", "trade", 6.22, 199.0]
["2026-09-11T17:53:43.577877+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:43.577897+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:43.577964+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:43.577971+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:43.577985+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:43.577988+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:43.578023+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:53:43.578066+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:43.578066+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:53:43.578257+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:43.578354+00:00", "trade", 6.23, 25.0]
["2026-09-11T17:53:43.578488+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:43.599819+00:00", "trade", 6.225, 13.0]
["2026-09-11T17:53:43.610518+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:43.620739+00:00", "trade", 6.225, 585.0]
["2026-09-11T17:53:43.634919+00:00", "trade", 6.24, 96.0]
["2026-09-11T17:53:43.635728+00:00", "trade", 6.25, 96.0]
["2026-09-11T17:53:43.678818+00:00", "trade", 6.225, 128.0]
["2026-09-11T17:53:43.707001+00:00", "trade", 6.225, 55.0]
["2026-09-11T17:53:43.707866+00:00", "trade", 6.24, 80.0]
["2026-09-11T17:53:43.708962+00:00", "trade", 6.2494, 80.0]
["2026-09-11T17:53:43.717379+00:00", "trade", 6.225, 6.0]
["2026-09-11T17:53:43.738921+00:00", "trade", 6.225, 491.0]
["2026-09-11T17:53:43.783745+00:00", "trade", 6.246, 100.0]
["2026-09-11T17:53:43.800390+00:00", "trade", 6.2498, 50.0]
["2026-09-11T17:53:43.803260+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:53:43.838764+00:00", "trade", 6.215, 5.0]
["2026-09-11T17:53:43.912748+00:00", "trade", 6.215, 50.0]
["2026-09-11T17:53:43.912811+00:00", "trade", 6.249, 50.0]
["2026-09-11T17:53:43.917795+00:00", "trade", 6.2106, 200.0]
["2026-09-11T17:53:43.949090+00:00", "trade", 6.2445, 100.0]
["2026-09-11T17:53:43.951714+00:00", "trade", 6.181, 7500.0]
["2026-09-11T17:53:43.952009+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:53:43.952031+00:00", "trade", 6.2419, 10.0]
["2026-09-11T17:53:44.033407+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:44.063312+00:00", "trade", 6.2487, 52.0]
["2026-09-11T17:53:44.097283+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:44.099792+00:00", "trade", 6.225, 10.0]
["2026-09-11T17:53:44.115095+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:44.115102+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:53:44.147165+00:00", "trade", 6.247, 20.0]
["2026-09-11T17:53:44.168833+00:00", "trade", 6.25, 16.0]
["2026-09-11T17:53:44.296975+00:00", "trade", 6.2201, 160.0]
["2026-09-11T17:53:44.328624+00:00", "trade", 6.22, 1000.0]
["2026-09-11T17:53:44.337621+00:00", "trade", 6.2493, 25.0]
["2026-09-11T17:53:44.464001+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:53:44.636862+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:53:44.638261+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:53:44.641730+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:53:44.655031+00:00", "trade", 6.23, 100.0]
["2026-09-11T17:53:44.656750+00:00", "trade", 6.22, 200.0]
["2026-09-11T17:53:44.717653+00:00", "trade", 6.235, 59.0]
["2026-09-11T17:53:44.730357+00:00", "trade", 6.235, 200.0]
["2026-09-11T17:53:44.730443+00:00", "trade", 6.2201, 2.0]
["2026-09-11T17:53:44.787283+00:00", "trade", 6.25, 60.0]
["2026-09-11T17:53:44.787283+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:53:44.787284+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:44.787286+00:00", "trade", 6.25, 500.0]
["2026-09-11T17:53:44.787290+00:00", "quote", 6.22, 6.25]
["2026-09-11T17:53:44.787297+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:53:44.787305+00:00", "quote", 6.23, 6.26]
["2026-09-11T17:53:44.787312+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:53:44.787317+00:00", "trade", 6.25, 500.0]
["2026-09-11T17:53:44.787319+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:53:44.787321+00:00", "trade", 6.25, 500.0]
["2026-09-11T17:53:44.787321+00:00", "trade", 6.26, 198.0]
["2026-09-11T17:53:44.787326+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:44.787359+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:44.787378+00:00", "trade", 6.25, 2.0]
["2026-09-11T17:53:44.787379+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:53:44.787379+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:53:44.787390+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:44.787396+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:53:44.787403+00:00", "trade", 6.25, 2.0]
["2026-09-11T17:53:44.787739+00:00", "trade", 6.26, 13.0]
["2026-09-11T17:53:44.787832+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:44.787990+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:44.804127+00:00", "trade", 6.255, 7.0]
["2026-09-11T17:53:44.880203+00:00", "trade", 6.255, 10.0]
["2026-09-11T17:53:44.885274+00:00", "trade", 6.26, 100.0]
["2026-09-11T17:53:44.894418+00:00", "trade", 6.2693, 70.0]
["2026-09-11T17:53:44.901935+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:44.911598+00:00", "trade", 6.255, 30.0]
["2026-09-11T17:53:44.933640+00:00", "trade", 6.267, 33.0]
["2026-09-11T17:53:44.957674+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:44.966420+00:00", "trade", 6.27, 7.0]
["2026-09-11T17:53:44.975181+00:00", "trade", 6.2693, 1.0]
["2026-09-11T17:53:45.019459+00:00", "trade", 6.27, 646.0]
["2026-09-11T17:53:45.020135+00:00", "trade", 6.27, 500.0]
["2026-09-11T17:53:45.020137+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:45.020143+00:00", "trade", 6.27, 15.0]
["2026-09-11T17:53:45.043015+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:45.091038+00:00", "trade", 6.25, 250.0]
["2026-09-11T17:53:45.156038+00:00", "trade", 6.265, 125.0]
["2026-09-11T17:53:45.197677+00:00", "trade", 6.265, 120.0]
["2026-09-11T17:53:45.257560+00:00", "trade", 6.265, 5.0]
["2026-09-11T17:53:45.269139+00:00", "trade", 6.265, 1511.0]
["2026-09-11T17:53:45.352086+00:00", "trade", 6.2401, 1.0]
["2026-09-11T17:53:45.368959+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:45.396153+00:00", "trade", 6.265, 1.0]
["2026-09-11T17:53:45.401273+00:00", "trade", 6.265, 10.0]
["2026-09-11T17:53:45.421087+00:00", "trade", 6.2899, 200.0]
["2026-09-11T17:53:45.443670+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:45.466631+00:00", "trade", 6.28, 500.0]
["2026-09-11T17:53:45.489020+00:00", "trade", 6.2701, 123.0]
["2026-09-11T17:53:45.568940+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:45.568941+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:45.568947+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:45.570377+00:00", "trade", 6.2701, 100.0]
["2026-09-11T17:53:45.571061+00:00", "trade", 6.2701, 100.0]
["2026-09-11T17:53:45.572451+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:53:45.572837+00:00", "trade", 6.25, 100.0]
["2026-09-11T17:53:45.573213+00:00", "trade", 6.2701, 100.0]
["2026-09-11T17:53:45.574287+00:00", "trade", 6.2701, 100.0]
["2026-09-11T17:53:45.574640+00:00", "trade", 6.2701, 600.0]
["2026-09-11T17:53:45.663225+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:45.783431+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:45.789569+00:00", "trade", 6.2898, 50.0]
["2026-09-11T17:53:45.843160+00:00", "trade", 6.2899, 13.0]
["2026-09-11T17:53:45.867143+00:00", "trade", 6.2835, 500.0]
["2026-09-11T17:53:45.975860+00:00", "trade", 6.28, 410.0]
["2026-09-11T17:53:45.976879+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:45.977148+00:00", "trade", 6.265, 490.0]
["2026-09-11T17:53:45.977433+00:00", "trade", 6.2401, 4.0]
["2026-09-11T17:53:46.039506+00:00", "trade", 6.2842, 17.0]
["2026-09-11T17:53:46.067216+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:46.133625+00:00", "trade", 6.265, 13.0]
["2026-09-11T17:53:46.153146+00:00", "trade", 6.265, 237.0]
["2026-09-11T17:53:46.158589+00:00", "trade", 6.26, 1.0]
["2026-09-11T17:53:46.188946+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:46.231374+00:00", "trade", 6.2842, 1.0]
["2026-09-11T17:53:46.247828+00:00", "trade", 6.2899, 600.0]
["2026-09-11T17:53:46.259984+00:00", "trade", 6.2842, 1.0]
["2026-09-11T17:53:46.293656+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:46.375944+00:00", "trade", 6.265, 10.0]
["2026-09-11T17:53:46.498713+00:00", "trade", 6.29, 125.0]
["2026-09-11T17:53:46.512669+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:46.548894+00:00", "trade", 6.29, 10.0]
["2026-09-11T17:53:46.551163+00:00", "trade", 6.27, 10.0]
["2026-09-11T17:53:46.586443+00:00", "trade", 6.2895, 200.0]
["2026-09-11T17:53:46.644557+00:00", "trade", 6.27, 50.0]
["2026-09-11T17:53:46.779111+00:00", "trade", 6.29, 4.0]
["2026-09-11T17:53:46.803874+00:00", "trade", 6.2401, 5.0]
["2026-09-11T17:53:46.821033+00:00", "trade", 6.289, 62.0]
["2026-09-11T17:53:46.822463+00:00", "trade", 6.265, 238.0]
["2026-09-11T17:53:47.040618+00:00", "trade", 6.2531, 100.0]
["2026-09-11T17:53:47.041085+00:00", "trade", 6.29, 6.0]
["2026-09-11T17:53:47.043215+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:47.101846+00:00", "trade", 6.265, 2000.0]
["2026-09-11T17:53:47.196323+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:47.196378+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:47.196379+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:47.197719+00:00", "trade", 6.29, 100.0]
["2026-09-11T17:53:47.197770+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:47.197788+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:47.229946+00:00", "quote", 6.26, 6.29]
["2026-09-11T17:53:47.235841+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:47.485953+00:00", "trade", 6.28, 6.0]
["2026-09-11T17:53:47.486317+00:00", "trade", 6.28, 1.0]
["2026-09-11T17:53:47.487615+00:00", "trade", 6.28, 11.0]
["2026-09-11T17:53:47.487681+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:47.488989+00:00", "trade", 6.2705, 11.0]
["2026-09-11T17:53:47.500721+00:00", "trade", 6.28, 100.0]
["2026-09-11T17:53:47.549530+00:00", "trade", 6.28, 5.0]
["2026-09-11T17:53:47.651171+00:00", "trade", 6.2738, 32.0]
["2026-09-11T17:53:47.676639+00:00", "trade", 6.29, 1.0]
["2026-09-11T17:53:47.677030+00:00", "trade", 6.28, 11.0]
["2026-09-11T17:53:47.677097+00:00", "quote", 6.27, 6.29]
["2026-09-11T17:53:47.683483+00:00", "trade", 6.27, 100.0]
["2026-09-11T17:53:47.683483+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:47.684070+00:00", "quote", 6.24, 6.29]
["2026-09-11T17:53:47.684337+00:00", "trade", 6.28, 10.0]
["2026-09-11T17:53:47.684337+00:00", "trade", 6.28, 20.0]
["2026-09-11T17:53:47.694649+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:47.784068+00:00", "trade", 6.255, 50.0]
["2026-09-11T17:53:47.808289+00:00", "trade", 6.2604, 20.0]
["2026-09-11T17:53:47.820041+00:00", "trade", 6.255, 10.0]
["2026-09-11T17:53:48.163796+00:00", "trade", 6.2505, 100.0]
["2026-09-11T17:53:48.581111+00:00", "trade", 6.255, 5.0]
["2026-09-11T17:53:48.613092+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:48.673621+00:00", "trade", 6.26, 10.0]
["2026-09-11T17:53:48.673622+00:00", "trade", 6.26, 17.0]
["2026-09-11T17:53:48.673623+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.673632+00:00", "trade", 6.26, 75.0]
["2026-09-11T17:53:48.673699+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.673998+00:00", "trade", 6.26, 50.0]
["2026-09-11T17:53:48.673999+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.674056+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:48.693318+00:00", "quote", 6.25, 6.27]
["2026-09-11T17:53:48.788066+00:00", "trade", 6.26, 4.0]
["2026-09-11T17:53:48.799634+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:48.799635+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:53:48.799835+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:48.799842+00:00", "trade", 6.25, 20.0]
["2026-09-11T17:53:48.800011+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:48.800011+00:00", "trade", 6.25, 47.0]
["2026-09-11T17:53:48.800011+00:00", "trade", 6.25, 50.0]
["2026-09-11T17:53:48.800012+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.803321+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:53:48.803321+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.803322+00:00", "trade", 6.24, 460.0]
["2026-09-11T17:53:48.803324+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:48.803328+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.803502+00:00", "trade", 6.24, 250.0]
["2026-09-11T17:53:48.803503+00:00", "quote", 6.24, 6.27]
["2026-09-11T17:53:48.803618+00:00", "quote", 6.24, 6.26]
["2026-09-11T17:53:48.803646+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:53:48.803646+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:48.803646+00:00", "trade", 6.24, 2.0]
["2026-09-11T17:53:48.803646+00:00", "trade", 6.24, 12.0]
["2026-09-11T17:53:48.803653+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:53:48.803687+00:00", "trade", 6.24, 5.0]
["2026-09-11T17:53:48.803688+00:00", "trade", 6.24, 100.0]
["2026-09-11T17:53:48.803688+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:48.803688+00:00", "quote", 6.22, 6.26]
["2026-09-11T17:53:48.803716+00:00", "trade", 6.25, 40.0]
["2026-09-11T17:53:48.804570+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.804588+00:00", "trade", 6.22, 73.0]
["2026-09-11T17:53:48.804602+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.804606+00:00", "trade", 6.22, 500.0]
["2026-09-11T17:53:48.804608+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.804614+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:53:48.804622+00:00", "trade", 6.22, 30.0]
["2026-09-11T17:53:48.804766+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:48.804766+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:48.804945+00:00", "trade", 6.23, 4.0]
["2026-09-11T17:53:48.804974+00:00", "trade", 6.23, 19.0]
["2026-09-11T17:53:48.804974+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:53:48.804994+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:53:48.804994+00:00", "trade", 6.22, 35.0]
["2026-09-11T17:53:48.805116+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:53:48.805126+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.806304+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:48.806304+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.806305+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:53:48.806307+00:00", "trade", 6.22, 100.0]
["2026-09-11T17:53:48.806308+00:00", "trade", 6.22, 5.0]
["2026-09-11T17:53:48.806312+00:00", "trade", 6.22, 28.0]
["2026-09-11T17:53:48.806312+00:00", "quote", 6.22, 6.24]
["2026-09-11T17:53:48.806318+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:48.806332+00:00", "quote", 6.21, 6.25]
["2026-09-11T17:53:48.806353+00:00", "quote", 6.21, 6.24]
["2026-09-11T17:53:48.807702+00:00", "trade", 6.21, 557.0]
["2026-09-11T17:53:48.808545+00:00", "trade", 6.2101, 1200.0]
["2026-09-11T17:53:48.809168+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:48.809168+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:48.809168+00:00", "trade", 6.22, 2.0]
["2026-09-11T17:53:48.810271+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:53:48.810271+00:00", "trade", 6.21, 50.0]
["2026-09-11T17:53:48.810272+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:48.812504+00:00", "trade", 6.2, 4.0]
["2026-09-11T17:53:48.812507+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:53:48.812527+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:48.812551+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:48.812673+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:48.812689+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:48.812689+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:48.812689+00:00", "trade", 6.2, 53.0]
["2026-09-11T17:53:48.812700+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:48.812704+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:48.812706+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:48.812709+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:48.812716+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:48.812771+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:48.812797+00:00", "quote", 6.2, 6.24]
["2026-09-11T17:53:48.812872+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:53:48.812873+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:53:48.812873+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:48.812873+00:00", "trade", 6.2, 125.0]
["2026-09-11T17:53:48.812873+00:00", "trade", 6.2, 68.0]
["2026-09-11T17:53:48.813418+00:00", "trade", 6.22, 1.0]
["2026-09-11T17:53:48.813419+00:00", "trade", 6.22, 7.0]
["2026-09-11T17:53:48.813570+00:00", "trade", 6.22, 3.0]
["2026-09-11T17:53:48.814286+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:53:48.856372+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:48.856372+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:48.856424+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:53:48.856431+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:53:48.856451+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:48.856454+00:00", "trade", 6.2, 3.0]
["2026-09-11T17:53:48.856461+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:48.856463+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:48.859074+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:53:48.859074+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:48.859075+00:00", "trade", 6.18, 25.0]
["2026-09-11T17:53:48.859076+00:00", "trade", 6.18, 1000.0]
["2026-09-11T17:53:48.859080+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:48.859088+00:00", "quote", 6.18, 6.22]
["2026-09-11T17:53:48.859095+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:48.859192+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:53:48.859192+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:53:48.859249+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859262+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:53:48.859263+00:00", "trade", 6.18, 46.0]
["2026-09-11T17:53:48.859385+00:00", "trade", 6.18, 25.0]
["2026-09-11T17:53:48.859385+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859385+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859385+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:53:48.859392+00:00", "trade", 6.18, 11.0]
["2026-09-11T17:53:48.859392+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859393+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:53:48.859464+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:53:48.859467+00:00", "trade", 6.18, 16.0]
["2026-09-11T17:53:48.859467+00:00", "trade", 6.18, 122.0]
["2026-09-11T17:53:48.859467+00:00", "trade", 6.18, 3.0]
["2026-09-11T17:53:48.859471+00:00", "trade", 6.18, 3.0]
["2026-09-11T17:53:48.859472+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:48.859474+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:53:48.859476+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859476+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859478+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:48.859481+00:00", "trade", 6.18, 260.0]
["2026-09-11T17:53:48.859483+00:00", "trade", 6.18, 61.0]
["2026-09-11T17:53:48.859652+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:48.859914+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:53:48.860147+00:00", "trade", 6.17, 21.0]
["2026-09-11T17:53:48.860314+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:53:48.860359+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:53:48.860466+00:00", "trade", 6.2, 7.0]
["2026-09-11T17:53:48.860822+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:53:48.862663+00:00", "trade", 6.17, 1556.0]
["2026-09-11T17:53:48.862663+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:53:48.862685+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:53:48.862692+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:53:48.862777+00:00", "trade", 6.18, 19.0]
["2026-09-11T17:53:48.862874+00:00", "trade", 6.17, 51.0]
["2026-09-11T17:53:48.862882+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:53:48.862946+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:48.862946+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:53:48.865741+00:00", "trade", 6.17, 9.0]
["2026-09-11T17:53:48.866523+00:00", "trade", 6.171, 7.0]
["2026-09-11T17:53:48.866530+00:00", "trade", 6.171, 8.0]
["2026-09-11T17:53:48.867508+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:53:48.886009+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:48.886059+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:48.886956+00:00", "trade", 6.1996, 5.0]
["2026-09-11T17:53:48.912794+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:49.158665+00:00", "trade", 6.17, 29.0]
["2026-09-11T17:53:49.158681+00:00", "trade", 6.17, 931.0]
["2026-09-11T17:53:49.158681+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:49.158688+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:49.158702+00:00", "trade", 6.17, 28.0]
["2026-09-11T17:53:49.158706+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:53:49.158711+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:49.158712+00:00", "trade", 6.17, 471.0]
["2026-09-11T17:53:49.158715+00:00", "trade", 6.17, 13.0]
["2026-09-11T17:53:49.158733+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:53:49.158985+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:49.159043+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:53:49.159093+00:00", "trade", 6.17, 19.0]
["2026-09-11T17:53:49.159093+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:53:49.159093+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:53:49.159093+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:53:49.159290+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:53:49.159551+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:53:49.164344+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:49.164770+00:00", "trade", 6.16, 504.0]
["2026-09-11T17:53:49.165134+00:00", "trade", 6.1668, 1.0]
["2026-09-11T17:53:49.168742+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:49.169067+00:00", "trade", 6.16, 19.0]
["2026-09-11T17:53:49.169499+00:00", "trade", 6.161, 13.0]
["2026-09-11T17:53:49.169635+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:53:49.177255+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:49.189762+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:53:49.353006+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:53:49.466242+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:53:49.474023+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:53:49.474451+00:00", "trade", 6.19, 20.0]
["2026-09-11T17:53:49.501211+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:53:49.501281+00:00", "trade", 6.2, 61.0]
["2026-09-11T17:53:49.501282+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:49.501300+00:00", "quote", 6.19, 6.2]
["2026-09-11T17:53:49.501844+00:00", "trade", 6.2, 1000.0]
["2026-09-11T17:53:49.501846+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:49.501846+00:00", "quote", 6.19, 6.26]
["2026-09-11T17:53:49.501881+00:00", "quote", 6.19, 6.27]
["2026-09-11T17:53:49.501950+00:00", "quote", 6.18, 6.27]
["2026-09-11T17:53:49.502130+00:00", "quote", 6.17, 6.27]
["2026-09-11T17:53:49.506365+00:00", "quote", 6.17, 6.27]
["2026-09-11T17:53:49.506403+00:00", "trade", 6.25, 19.0]
["2026-09-11T17:53:49.701012+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:49.701058+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:49.701109+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:49.704870+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:49.950876+00:00", "trade", 6.26, 6.0]
["2026-09-11T17:53:49.999136+00:00", "trade", 6.26, 94.0]
["2026-09-11T17:53:50.063914+00:00", "trade", 6.235, 12.0]
["2026-09-11T17:53:50.214491+00:00", "trade", 6.2699, 275.0]
["2026-09-11T17:53:50.286951+00:00", "trade", 6.25, 27.0]
["2026-09-11T17:53:50.287142+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:53:50.287191+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:53:50.287534+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:53:50.288088+00:00", "trade", 6.25, 10.0]
["2026-09-11T17:53:50.321428+00:00", "quote", 6.2, 6.29]
["2026-09-11T17:53:50.437814+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:50.437830+00:00", "trade", 6.23, 18.0]
["2026-09-11T17:53:50.437835+00:00", "trade", 6.23, 10.0]
["2026-09-11T17:53:50.437865+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:50.437872+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:50.463152+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:50.816114+00:00", "trade", 6.2001, 463.0]
["2026-09-11T17:53:50.894859+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:50.895083+00:00", "trade", 6.27, 30.0]
["2026-09-11T17:53:51.045568+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:51.045621+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:51.045628+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:51.045676+00:00", "quote", 6.2, 6.27]
["2026-09-11T17:53:51.084742+00:00", "trade", 6.2699, 10.0]
["2026-09-11T17:53:51.145631+00:00", "trade", 6.235, 4.0]
["2026-09-11T17:53:51.178896+00:00", "trade", 6.22, 10.0]
["2026-09-11T17:53:51.178903+00:00", "trade", 6.22, 20.0]
["2026-09-11T17:53:51.192130+00:00", "trade", 6.2, 216.0]
["2026-09-11T17:53:51.192364+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:51.192490+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:51.203539+00:00", "trade", 6.24, 1.0]
["2026-09-11T17:53:51.206018+00:00", "trade", 6.27, 1.0]
["2026-09-11T17:53:51.225339+00:00", "trade", 6.23, 159.0]
["2026-09-11T17:53:51.258219+00:00", "trade", 6.235, 1000.0]
["2026-09-11T17:53:51.317498+00:00", "trade", 6.235, 50.0]
["2026-09-11T17:53:51.494440+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:51.523422+00:00", "trade", 6.2469, 300.0]
["2026-09-11T17:53:51.702633+00:00", "trade", 6.2058, 9.0]
["2026-09-11T17:53:51.780890+00:00", "trade", 6.225, 48.0]
["2026-09-11T17:53:51.877020+00:00", "trade", 6.2001, 1.0]
["2026-09-11T17:53:51.896378+00:00", "trade", 6.225, 250.0]
["2026-09-11T17:53:52.329031+00:00", "trade", 6.25, 5.0]
["2026-09-11T17:53:52.340175+00:00", "trade", 6.225, 100.0]
["2026-09-11T17:53:52.350927+00:00", "trade", 6.225, 188.0]
["2026-09-11T17:53:52.398999+00:00", "trade", 6.25, 1.0]
["2026-09-11T17:53:52.631926+00:00", "trade", 6.2, 500.0]
["2026-09-11T17:53:52.634121+00:00", "trade", 6.2147, 1.0]
["2026-09-11T17:53:52.638487+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:52.747938+00:00", "trade", 6.2484, 2.0]
["2026-09-11T17:53:52.859383+00:00", "trade", 6.2058, 20.0]
["2026-09-11T17:53:52.897477+00:00", "trade", 6.225, 200.0]
["2026-09-11T17:53:52.914818+00:00", "trade", 6.2058, 20.0]
["2026-09-11T17:53:52.971294+00:00", "trade", 6.2, 42.0]
["2026-09-11T17:53:52.971303+00:00", "trade", 6.2, 258.0]
["2026-09-11T17:53:52.971303+00:00", "quote", 6.2, 6.25]
["2026-09-11T17:53:52.971305+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:52.971326+00:00", "quote", 6.2, 6.23]
["2026-09-11T17:53:52.971330+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:52.971334+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:52.971441+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:52.971441+00:00", "trade", 6.2, 30.0]
["2026-09-11T17:53:52.971442+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:52.971442+00:00", "trade", 6.2, 2.0]
["2026-09-11T17:53:52.971448+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:53:52.971683+00:00", "trade", 6.2, 42.0]
["2026-09-11T17:53:52.971684+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:53:52.971734+00:00", "trade", 6.2, 8.0]
["2026-09-11T17:53:52.971737+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:52.971737+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:53:52.971737+00:00", "trade", 6.2, 16.0]
["2026-09-11T17:53:52.971741+00:00", "trade", 6.2, 35.0]
["2026-09-11T17:53:52.971881+00:00", "quote", 6.18, 6.24]
["2026-09-11T17:53:52.971910+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:53:52.972550+00:00", "trade", 6.21, 13.0]
["2026-09-11T17:53:52.975758+00:00", "quote", 6.18, 6.23]
["2026-09-11T17:53:53.037766+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:53.037790+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:53.037791+00:00", "trade", 6.18, 400.0]
["2026-09-11T17:53:53.037792+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:53:53.037793+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:53:53.037796+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:53.037797+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:53:53.037804+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:53:53.038108+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:53.038122+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:53:53.038391+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:53:53.038392+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:53.038392+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:53:53.038418+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:53:53.038422+00:00", "trade", 6.17, 35.0]
["2026-09-11T17:53:53.038422+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:53.038422+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:53.049606+00:00", "trade", 6.18, 11.0]
["2026-09-11T17:53:53.126575+00:00", "trade", 6.2, 19.0]
["2026-09-11T17:53:53.156811+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:53:53.184617+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:53.184685+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:53:53.188303+00:00", "trade", 6.18, 32.0]
["2026-09-11T17:53:53.280098+00:00", "trade", 6.1999, 10.0]
["2026-09-11T17:53:53.314172+00:00", "trade", 6.18, 17.0]
["2026-09-11T17:53:53.356457+00:00", "trade", 6.18, 1279.0]
["2026-09-11T17:53:53.356820+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:53.420256+00:00", "trade", 6.1801, 350.0]
["2026-09-11T17:53:53.525971+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:53:53.581795+00:00", "trade", 6.1999, 20.0]
["2026-09-11T17:53:53.666304+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:53:53.666311+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:53:53.666653+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:53:53.666654+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:53:53.666683+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:53:53.666684+00:00", "trade", 6.16, 29.0]
["2026-09-11T17:53:53.667877+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:53:53.671476+00:00", "trade", 6.164, 10.0]
["2026-09-11T17:53:53.671811+00:00", "trade", 6.16, 25.0]
["2026-09-11T17:53:53.671900+00:00", "trade", 6.16, 28.0]
["2026-09-11T17:53:53.671949+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:53:53.671950+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:53.671950+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:53.671950+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:53.671950+00:00", "trade", 6.16, 39.0]
["2026-09-11T17:53:53.671955+00:00", "trade", 6.16, 92.0]
["2026-09-11T17:53:53.671959+00:00", "trade", 6.16, 205.0]
["2026-09-11T17:53:53.671959+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:53.671959+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:53.672081+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:53:53.672088+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:53:53.672114+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:53:53.672185+00:00", "trade", 6.16, 21.0]
["2026-09-11T17:53:53.673006+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:53:53.673007+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:53.673008+00:00", "trade", 6.15, 57.0]
["2026-09-11T17:53:53.673009+00:00", "trade", 6.15, 48.0]
["2026-09-11T17:53:53.673011+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:53.673014+00:00", "trade", 6.15, 60.0]
["2026-09-11T17:53:53.673040+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:53:53.673082+00:00", "trade", 6.15, 12.0]
["2026-09-11T17:53:53.673083+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:53:53.673084+00:00", "trade", 6.15, 11.0]
["2026-09-11T17:53:53.673102+00:00", "trade", 6.15, 28.0]
["2026-09-11T17:53:53.673121+00:00", "trade", 6.15, 28.0]
["2026-09-11T17:53:53.673149+00:00", "trade", 6.15, 8.0]
["2026-09-11T17:53:53.673149+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:53:53.673281+00:00", "trade", 6.15, 260.0]
["2026-09-11T17:53:53.673284+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:53:53.673309+00:00", "trade", 6.15, 233.0]
["2026-09-11T17:53:53.673310+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:53:53.673443+00:00", "trade", 6.14, 24.0]
["2026-09-11T17:53:53.673550+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:53:53.673551+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:53.673584+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:53:53.673847+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:53:53.679095+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:53:53.680674+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:53.719209+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:53:53.721712+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:53:53.842845+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:53:53.946427+00:00", "trade", 6.1471, 2.0]
["2026-09-11T17:53:53.948998+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:53:54.031096+00:00", "trade", 6.2, 25.0]
["2026-09-11T17:53:54.066869+00:00", "trade", 6.17, 15.0]
["2026-09-11T17:53:54.066963+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:53:54.066965+00:00", "trade", 6.14, 60.0]
["2026-09-11T17:53:54.066983+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:53:54.067396+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:53:54.067412+00:00", "trade", 6.15, 28.0]
["2026-09-11T17:53:54.067421+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:53:54.067540+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:53:54.067801+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:53:54.068391+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:53:54.068424+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:53:54.068466+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:53:54.068517+00:00", "quote", 6.13, 6.2]
["2026-09-11T17:53:54.068518+00:00", "trade", 6.14, 125.0]
["2026-09-11T17:53:54.068518+00:00", "trade", 6.14, 64.0]
["2026-09-11T17:53:54.068759+00:00", "trade", 6.14, 32.0]
["2026-09-11T17:53:54.068770+00:00", "quote", 6.13, 6.19]
["2026-09-11T17:53:54.070598+00:00", "trade", 6.13, 73.0]
["2026-09-11T17:53:54.070839+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:53:54.070839+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:53:54.070840+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:53:54.070840+00:00", "quote", 6.12, 6.19]
["2026-09-11T17:53:54.071078+00:00", "trade", 6.13, 27.0]
["2026-09-11T17:53:54.071372+00:00", "trade", 6.12, 274.0]
["2026-09-11T17:53:54.071372+00:00", "quote", 6.11, 6.19]
["2026-09-11T17:53:54.071373+00:00", "trade", 6.12, 60.0]
["2026-09-11T17:53:54.071391+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:53:54.071519+00:00", "trade", 6.122, 58.0]
["2026-09-11T17:53:54.071648+00:00", "trade", 6.14, 17.0]
["2026-09-11T17:53:54.071650+00:00", "trade", 6.14, 11.0]
["2026-09-11T17:53:54.071661+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.071666+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:53:54.071768+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:53:54.071917+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:53:54.072107+00:00", "trade", 6.14, 15.0]
["2026-09-11T17:53:54.072208+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:53:54.072243+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:53:54.072551+00:00", "quote", 6.11, 6.14]
["2026-09-11T17:53:54.073028+00:00", "quote", 6.11, 6.19]
["2026-09-11T17:53:54.073155+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:53:54.073317+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:54.073647+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:53:54.074341+00:00", "trade", 6.111, 65.0]
["2026-09-11T17:53:54.074375+00:00", "trade", 6.111, 35.0]
["2026-09-11T17:53:54.074908+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:53:54.075564+00:00", "trade", 6.12, 135.0]
["2026-09-11T17:53:54.077498+00:00", "trade", 6.11, 36.0]
["2026-09-11T17:53:54.078171+00:00", "trade", 6.11, 28.0]
["2026-09-11T17:53:54.079121+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:53:54.080044+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:54.080050+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:54.082753+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:53:54.082786+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:53:54.082787+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:53:54.082791+00:00", "trade", 6.11, 494.0]
["2026-09-11T17:53:54.082794+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:53:54.082797+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:53:54.083109+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:53:54.083126+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:53:54.083185+00:00", "trade", 6.11, 132.0]
["2026-09-11T17:53:54.083187+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:53:54.083187+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:53:54.083187+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.083310+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:53:54.083410+00:00", "trade", 6.1101, 42.0]
["2026-09-11T17:53:54.084617+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:53:54.084967+00:00", "trade", 6.11, 600.0]
["2026-09-11T17:53:54.088788+00:00", "trade", 6.1203, 90.0]
["2026-09-11T17:53:54.122316+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.122358+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.122417+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.122429+00:00", "quote", 6.1, 6.18]
["2026-09-11T17:53:54.122522+00:00", "quote", 6.1, 6.18]
["2026-09-11T17:53:54.122610+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.139489+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.157413+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.172881+00:00", "trade", 6.1119, 40.0]
["2026-09-11T17:53:54.235465+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:53:54.250458+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:54.264273+00:00", "trade", 6.12, 600.0]
["2026-09-11T17:53:54.264273+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.266822+00:00", "trade", 6.1999, 350.0]
["2026-09-11T17:53:54.273552+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:53:54.273561+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:54.328936+00:00", "trade", 6.1825, 1800.0]
["2026-09-11T17:53:54.336717+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:53:54.391153+00:00", "trade", 6.15, 62.0]
["2026-09-11T17:53:54.454230+00:00", "trade", 6.1, 1846.0]
["2026-09-11T17:53:54.454932+00:00", "trade", 6.1008, 220.0]
["2026-09-11T17:53:54.455517+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.455520+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:53:54.455542+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:53:54.455550+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:53:54.455551+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:53:54.455703+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.455912+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:53:54.455932+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.455933+00:00", "trade", 6.11, 134.0]
["2026-09-11T17:53:54.456071+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.456083+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.456149+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.456370+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.456375+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:54.456928+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:53:54.457153+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.457394+00:00", "trade", 6.1, 14.0]
["2026-09-11T17:53:54.457918+00:00", "trade", 6.1, 1000.0]
["2026-09-11T17:53:54.460344+00:00", "trade", 6.1, 746.0]
["2026-09-11T17:53:54.460499+00:00", "trade", 6.1, 51.0]
["2026-09-11T17:53:54.465527+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.473793+00:00", "trade", 6.15, 337.0]
["2026-09-11T17:53:54.498443+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.546238+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:54.614084+00:00", "trade", 6.15, 25.0]
["2026-09-11T17:53:54.637332+00:00", "trade", 6.169, 420.0]
["2026-09-11T17:53:54.641536+00:00", "trade", 6.1999, 18.0]
["2026-09-11T17:53:54.646041+00:00", "trade", 6.1981, 5.0]
["2026-09-11T17:53:54.664917+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.684736+00:00", "trade", 6.1999, 9.0]
["2026-09-11T17:53:54.685041+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.689226+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:54.701414+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:53:54.749743+00:00", "trade", 6.1677, 150.0]
["2026-09-11T17:53:54.754220+00:00", "trade", 6.14, 72.0]
["2026-09-11T17:53:54.821936+00:00", "trade", 6.1001, 27.0]
["2026-09-11T17:53:54.830536+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.870331+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:54.885458+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:54.889012+00:00", "trade", 6.15, 39.0]
["2026-09-11T17:53:54.892178+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:53:54.892389+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.907216+00:00", "trade", 6.1644, 40.0]
["2026-09-11T17:53:54.915481+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:53:54.925671+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:53:54.996421+00:00", "trade", 6.11, 70.0]
["2026-09-11T17:53:55.014283+00:00", "trade", 6.1001, 12.0]
["2026-09-11T17:53:55.016648+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:53:55.037746+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:53:55.089470+00:00", "trade", 6.1644, 10.0]
["2026-09-11T17:53:55.125611+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.134981+00:00", "trade", 6.1001, 2.0]
["2026-09-11T17:53:55.185262+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.185360+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:53:55.185663+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.189266+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.198034+00:00", "trade", 6.1001, 239.0]
["2026-09-11T17:53:55.244046+00:00", "trade", 6.112, 3.0]
["2026-09-11T17:53:55.245087+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:53:55.255617+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:53:55.266503+00:00", "trade", 6.15, 7.0]
["2026-09-11T17:53:55.273423+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:53:55.276281+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:53:55.279492+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:53:55.279558+00:00", "trade", 6.15, 143.0]
["2026-09-11T17:53:55.281691+00:00", "trade", 6.15, 1157.0]
["2026-09-11T17:53:55.335947+00:00", "trade", 6.14, 2.0]
["2026-09-11T17:53:55.341071+00:00", "trade", 6.15, 90.0]
["2026-09-11T17:53:55.341263+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:55.341290+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:55.429439+00:00", "trade", 6.1999, 49.0]
["2026-09-11T17:53:55.474345+00:00", "trade", 6.1174, 100.0]
["2026-09-11T17:53:55.497801+00:00", "trade", 6.2, 6.0]
["2026-09-11T17:53:55.506654+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:55.516399+00:00", "trade", 6.1964, 100.0]
["2026-09-11T17:53:55.525225+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:53:55.577071+00:00", "trade", 6.1361, 2.0]
["2026-09-11T17:53:55.609269+00:00", "trade", 6.155, 100.0]
["2026-09-11T17:53:55.618568+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:53:55.624100+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:53:55.624101+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:55.629471+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.629472+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:53:55.629473+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:53:55.629478+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.629495+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.629505+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.629532+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.630073+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:53:55.630152+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:55.630187+00:00", "trade", 6.11, 9.0]
["2026-09-11T17:53:55.630187+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:53:55.630187+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:53:55.630187+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:53:55.630499+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:53:55.631313+00:00", "trade", 6.11, 263.0]
["2026-09-11T17:53:55.634664+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.634783+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.647744+00:00", "trade", 6.12, 36.0]
["2026-09-11T17:53:55.648412+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:53:55.649051+00:00", "trade", 6.12, 164.0]
["2026-09-11T17:53:55.649051+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:53:55.649753+00:00", "trade", 6.13, 264.0]
["2026-09-11T17:53:55.649755+00:00", "trade", 6.13, 32.0]
["2026-09-11T17:53:55.664515+00:00", "trade", 6.1001, 1344.0]
["2026-09-11T17:53:55.665988+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.756892+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:55.764205+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:53:55.821724+00:00", "quote", 6.1, 6.19]
["2026-09-11T17:53:55.822551+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:53:55.851459+00:00", "trade", 6.11, 3.0]
["2026-09-11T17:53:55.851460+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:53:55.851494+00:00", "trade", 6.11, 23.0]
["2026-09-11T17:53:55.863708+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:53:56.040502+00:00", "trade", 6.14, 14.0]
["2026-09-11T17:53:56.123265+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:53:56.123687+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:53:56.124094+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:53:56.154518+00:00", "trade", 6.145, 1.0]
["2026-09-11T17:53:56.195625+00:00", "trade", 6.145, 80.0]
["2026-09-11T17:53:56.197832+00:00", "trade", 6.1074, 500.0]
["2026-09-11T17:53:56.213451+00:00", "quote", 6.1, 6.19]
["2026-09-11T17:53:56.213792+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:53:56.213795+00:00", "trade", 6.14, 30.0]
["2026-09-11T17:53:56.223234+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:53:56.225957+00:00", "trade", 6.13, 14.0]
["2026-09-11T17:53:56.241172+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:53:56.245293+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.245316+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.283234+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.286701+00:00", "trade", 6.1644, 16.0]
["2026-09-11T17:53:56.320133+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:56.320814+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:53:56.321082+00:00", "trade", 6.15, 34.0]
["2026-09-11T17:53:56.332458+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:53:56.333378+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:56.337726+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:56.363700+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:53:56.364426+00:00", "trade", 6.1363, 4.0]
["2026-09-11T17:53:56.388846+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.389345+00:00", "trade", 6.14, 54.0]
["2026-09-11T17:53:56.389345+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.389365+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:56.389373+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:56.389390+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:56.395443+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:56.395450+00:00", "quote", 6.11, 6.2]
["2026-09-11T17:53:56.395742+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:53:56.427000+00:00", "trade", 6.15, 29.0]
["2026-09-11T17:53:56.427443+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:53:56.427486+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:53:56.428974+00:00", "trade", 6.1999, 29.0]
["2026-09-11T17:53:56.433314+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:53:56.468914+00:00", "trade", 6.1999, 45.0]
["2026-09-11T17:53:56.475157+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:53:56.547633+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:53:56.559072+00:00", "trade", 6.145, 5.0]
["2026-09-11T17:53:56.571233+00:00", "trade", 6.1425, 100.0]
["2026-09-11T17:53:56.582541+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:53:56.590909+00:00", "trade", 6.14, 104.0]
["2026-09-11T17:53:56.605761+00:00", "trade", 6.1682, 2.0]
["2026-09-11T17:53:56.708112+00:00", "trade", 6.145, 50.0]
["2026-09-11T17:53:56.742267+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:53:56.765269+00:00", "trade", 6.1691, 5.0]
["2026-09-11T17:53:56.873785+00:00", "trade", 6.16, 198.0]
["2026-09-11T17:53:56.874944+00:00", "trade", 6.145, 2.0]
["2026-09-11T17:53:56.994445+00:00", "trade", 6.1699, 304.0]
["2026-09-11T17:53:57.127263+00:00", "trade", 6.145, 10.0]
["2026-09-11T17:53:57.140025+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:53:57.142021+00:00", "trade", 6.15, 40.0]
["2026-09-11T17:53:57.142023+00:00", "trade", 6.15, 8.0]
["2026-09-11T17:53:57.166820+00:00", "trade", 6.15, 33.0]
["2026-09-11T17:53:57.206883+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:53:57.208508+00:00", "trade", 6.1258, 10.0]
["2026-09-11T17:53:57.267267+00:00", "trade", 6.17, 35.0]
["2026-09-11T17:53:57.267299+00:00", "trade", 6.1642, 35.0]
["2026-09-11T17:53:57.267889+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:57.326709+00:00", "trade", 6.17, 11.0]
["2026-09-11T17:53:57.343094+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:53:57.449243+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:53:57.504462+00:00", "trade", 6.1691, 40.0]
["2026-09-11T17:53:57.505180+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:57.505267+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:57.505550+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:57.646063+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:53:57.646084+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:53:57.646121+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:57.646160+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:53:57.646161+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:53:57.646251+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:53:57.646723+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:53:57.671149+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:53:57.722264+00:00", "trade", 6.1451, 35.0]
["2026-09-11T17:53:57.735626+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:53:57.839231+00:00", "trade", 6.145, 1.0]
["2026-09-11T17:53:57.840909+00:00", "trade", 6.1201, 1.0]
["2026-09-11T17:53:57.852587+00:00", "trade", 6.14, 19.0]
["2026-09-11T17:53:57.966004+00:00", "trade", 6.145, 20.0]
["2026-09-11T17:53:58.021041+00:00", "trade", 6.145, 1500.0]
["2026-09-11T17:53:58.088840+00:00", "trade", 6.17, 3.0]
["2026-09-11T17:53:58.101800+00:00", "trade", 6.145, 4.0]
["2026-09-11T17:53:58.102161+00:00", "trade", 6.145, 1.0]
["2026-09-11T17:53:58.122272+00:00", "trade", 6.145, 67.0]
["2026-09-11T17:53:58.217560+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:58.217619+00:00", "trade", 6.12, 2000.0]
["2026-09-11T17:53:58.221503+00:00", "trade", 6.13, 500.0]
["2026-09-11T17:53:58.221504+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:53:58.221505+00:00", "trade", 6.12, 70.0]
["2026-09-11T17:53:58.221507+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:53:58.221511+00:00", "trade", 6.12, 80.0]
["2026-09-11T17:53:58.221511+00:00", "trade", 6.12, 106.0]
["2026-09-11T17:53:58.221531+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:53:58.221661+00:00", "trade", 6.12, 500.0]
["2026-09-11T17:53:58.221661+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:53:58.221696+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:58.221696+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221701+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:53:58.221703+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:53:58.221708+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:53:58.221718+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221829+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:53:58.221830+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221830+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:53:58.221830+00:00", "trade", 6.12, 41.0]
["2026-09-11T17:53:58.221830+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221838+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:53:58.221838+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:53:58.221839+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221840+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:53:58.221846+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:58.221846+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:53:58.221874+00:00", "trade", 6.14, 260.0]
["2026-09-11T17:53:58.221875+00:00", "trade", 6.13, 31.0]
["2026-09-11T17:53:58.221976+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:53:58.222078+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:53:58.222116+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:53:58.222223+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:53:58.222287+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:53:58.222351+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:53:58.222376+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:53:58.223792+00:00", "trade", 6.12, 22.0]
["2026-09-11T17:53:58.223792+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:53:58.223792+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:53:58.223961+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:53:58.223964+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:53:58.223995+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:53:58.224333+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:53:58.225529+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:53:58.225613+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:53:58.225614+00:00", "trade", 6.11, 96.0]
["2026-09-11T17:53:58.225615+00:00", "trade", 6.11, 70.0]
["2026-09-11T17:53:58.225638+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:53:58.226022+00:00", "trade", 6.11, 15.0]
["2026-09-11T17:53:58.226025+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:53:58.226025+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:53:58.226026+00:00", "trade", 6.11, 41.0]
["2026-09-11T17:53:58.226028+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:53:58.226032+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:53:58.226198+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:53:58.226207+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.226246+00:00", "trade", 6.1, 2534.0]
["2026-09-11T17:53:58.226246+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.226764+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.226842+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:53:58.226904+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:53:58.227187+00:00", "trade", 6.12, 60.0]
["2026-09-11T17:53:58.227399+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:53:58.227421+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:53:58.228712+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228712+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228712+00:00", "trade", 6.1, 17.0]
["2026-09-11T17:53:58.228713+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:53:58.228721+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228721+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228722+00:00", "trade", 6.1, 58.0]
["2026-09-11T17:53:58.228722+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228731+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.228731+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.228731+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.228731+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:53:58.235636+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:53:58.259304+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:53:58.309023+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:53:58.403130+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:53:58.420683+00:00", "trade", 6.15, 60.0]
["2026-09-11T17:53:58.448836+00:00", "trade", 6.1, 504.0]
["2026-09-11T17:53:58.478691+00:00", "trade", 6.135, 4.0]
["2026-09-11T17:53:58.505229+00:00", "trade", 6.135, 1.0]
["2026-09-11T17:53:58.525827+00:00", "trade", 6.1548, 200.0]
["2026-09-11T17:53:58.582428+00:00", "trade", 6.13, 31.0]
["2026-09-11T17:53:58.589129+00:00", "trade", 6.1, 208.0]
["2026-09-11T17:53:58.721048+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:53:58.726097+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:53:58.730130+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:53:58.730131+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:53:58.730757+00:00", "trade", 6.1, 32.0]
["2026-09-11T17:53:58.731175+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731195+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731241+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731242+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:53:58.731243+00:00", "trade", 6.1, 210.0]
["2026-09-11T17:53:58.731245+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731249+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:53:58.731249+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:53:58.731256+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:53:58.731278+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731284+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.731313+00:00", "trade", 6.1, 70.0]
["2026-09-11T17:53:58.731314+00:00", "trade", 6.1, 170.0]
["2026-09-11T17:53:58.731314+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.731553+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731553+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731561+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731568+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731573+00:00", "trade", 6.1, 431.0]
["2026-09-11T17:53:58.731575+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.731641+00:00", "trade", 6.1, 953.0]
["2026-09-11T17:53:58.731643+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.731651+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:53:58.731822+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:53:58.731848+00:00", "trade", 6.1, 8.0]
["2026-09-11T17:53:58.731850+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:53:58.731850+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:53:58.731852+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:53:58.731854+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:53:58.731855+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:53:58.731857+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731858+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:53:58.731859+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:53:58.731948+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:53:58.732082+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:53:58.732194+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:53:58.732887+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:53:58.732888+00:00", "trade", 6.09, 60.0]
["2026-09-11T17:53:58.733228+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:53:58.733234+00:00", "trade", 6.08, 13.0]
["2026-09-11T17:53:58.733399+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:53:58.733401+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:53:58.733401+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:53:58.733402+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:53:58.733507+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:53:58.739340+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:53:58.740051+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:53:58.740051+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:53:58.740164+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:58.740265+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:53:58.740268+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:53:58.764987+00:00", "trade", 6.13, 29.0]
["2026-09-11T17:53:58.802025+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:53:58.802445+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:53:58.821335+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:53:58.821672+00:00", "trade", 6.09, 27.0]
["2026-09-11T17:53:58.821673+00:00", "trade", 6.09, 183.0]
["2026-09-11T17:53:58.827757+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:53:58.827940+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:53:58.828304+00:00", "trade", 6.0801, 100.0]
["2026-09-11T17:53:58.828664+00:00", "trade", 6.0801, 100.0]
["2026-09-11T17:53:58.830458+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:53:58.834957+00:00", "trade", 6.0908, 12.0]
["2026-09-11T17:53:58.845113+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:53:58.845736+00:00", "trade", 6.0801, 100.0]
["2026-09-11T17:53:58.846275+00:00", "trade", 6.0801, 129.0]
["2026-09-11T17:53:58.846635+00:00", "trade", 6.0842, 1.0]
["2026-09-11T17:53:58.885892+00:00", "trade", 6.125, 5.0]
["2026-09-11T17:53:58.908732+00:00", "trade", 6.125, 10.0]
["2026-09-11T17:53:59.061131+00:00", "trade", 6.13, 71.0]
["2026-09-11T17:53:59.061133+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:53:59.061133+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:53:59.061134+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:53:59.061137+00:00", "trade", 6.14, 30.0]
["2026-09-11T17:53:59.061140+00:00", "trade", 6.14, 65.0]
["2026-09-11T17:53:59.087358+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.105858+00:00", "trade", 6.1, 18.0]
["2026-09-11T17:53:59.173869+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.173969+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:53:59.173969+00:00", "trade", 6.09, 86.0]
["2026-09-11T17:53:59.199608+00:00", "trade", 6.1699, 1.0]
["2026-09-11T17:53:59.235367+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:53:59.247997+00:00", "trade", 6.0813, 26.0]
["2026-09-11T17:53:59.255708+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:53:59.258008+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.266776+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:53:59.296008+00:00", "trade", 6.14, 83.0]
["2026-09-11T17:53:59.317516+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:59.416211+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.424552+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.517661+00:00", "trade", 6.125, 26.0]
["2026-09-11T17:53:59.540072+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:53:59.547248+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:53:59.554795+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:53:59.626784+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:53:59.747269+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:53:59.783883+00:00", "trade", 6.13, 19.0]
["2026-09-11T17:53:59.785723+00:00", "trade", 6.1699, 19.0]
["2026-09-11T17:53:59.787683+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:53:59.791771+00:00", "trade", 6.13, 105.0]
["2026-09-11T17:53:59.801449+00:00", "trade", 6.0901, 74.0]
["2026-09-11T17:53:59.827389+00:00", "trade", 6.1488, 400.0]
["2026-09-11T17:53:59.913123+00:00", "trade", 6.15, 15.0]
["2026-09-11T17:53:59.913779+00:00", "trade", 6.13, 11.0]
["2026-09-11T17:53:59.987058+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:00.010591+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:54:00.052770+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:00.068108+00:00", "trade", 6.095, 47.0]
["2026-09-11T17:54:00.148817+00:00", "trade", 6.11, 196.0]
["2026-09-11T17:54:00.167583+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:54:00.168068+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:54:00.168926+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:00.168932+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:00.183962+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:00.184157+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:00.184370+00:00", "trade", 6.0901, 300.0]
["2026-09-11T17:54:00.184736+00:00", "trade", 6.0901, 200.0]
["2026-09-11T17:54:00.184762+00:00", "trade", 6.0901, 281.0]
["2026-09-11T17:54:00.309824+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:00.559355+00:00", "trade", 6.0901, 50.0]
["2026-09-11T17:54:00.579064+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:00.582584+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:54:00.586828+00:00", "trade", 6.09, 51.0]
["2026-09-11T17:54:00.586845+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:00.586852+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:00.587171+00:00", "trade", 6.1, 21.0]
["2026-09-11T17:54:00.587206+00:00", "trade", 6.09, 147.0]
["2026-09-11T17:54:00.587206+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:00.587218+00:00", "trade", 6.09, 8.0]
["2026-09-11T17:54:00.588426+00:00", "trade", 6.09, 229.0]
["2026-09-11T17:54:00.592171+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:54:00.597029+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:00.597161+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:00.597161+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:54:00.597161+00:00", "trade", 6.09, 166.0]
["2026-09-11T17:54:00.597162+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:00.597415+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:00.597440+00:00", "trade", 6.09, 52.0]
["2026-09-11T17:54:00.597442+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:54:00.597442+00:00", "trade", 6.09, 11.0]
["2026-09-11T17:54:00.597442+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:00.600430+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:00.600499+00:00", "trade", 6.08, 71.0]
["2026-09-11T17:54:00.640074+00:00", "trade", 6.09, 48.0]
["2026-09-11T17:54:00.640075+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:00.640404+00:00", "trade", 6.09, 24.0]
["2026-09-11T17:54:00.640460+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:00.640539+00:00", "trade", 6.09, 41.0]
["2026-09-11T17:54:00.640539+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:00.641155+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:00.641184+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:00.641189+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:00.641190+00:00", "trade", 6.1, 11.0]
["2026-09-11T17:54:00.641260+00:00", "trade", 6.1, 22.0]
["2026-09-11T17:54:00.641266+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:00.641267+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:54:00.642114+00:00", "trade", 6.09, 35.0]
["2026-09-11T17:54:00.642647+00:00", "trade", 6.0806, 48.0]
["2026-09-11T17:54:00.642683+00:00", "trade", 6.0806, 50.0]
["2026-09-11T17:54:00.642717+00:00", "trade", 6.0806, 24.0]
["2026-09-11T17:54:00.642750+00:00", "trade", 6.0806, 41.0]
["2026-09-11T17:54:00.642793+00:00", "trade", 6.0806, 2.0]
["2026-09-11T17:54:00.643608+00:00", "trade", 6.0806, 35.0]
["2026-09-11T17:54:00.699045+00:00", "trade", 6.0801, 50.0]
["2026-09-11T17:54:00.742310+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:00.783115+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:00.805157+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:00.805184+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:00.819995+00:00", "trade", 6.11, 6000.0]
["2026-09-11T17:54:00.821434+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:54:00.890081+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:00.927148+00:00", "trade", 6.1168, 200.0]
["2026-09-11T17:54:00.932325+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:00.952147+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:00.952173+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:00.952449+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:00.991762+00:00", "trade", 6.115, 20.0]
["2026-09-11T17:54:01.032088+00:00", "trade", 6.103, 2.0]
["2026-09-11T17:54:01.046209+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:01.046216+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:01.140936+00:00", "trade", 6.117, 1000.0]
["2026-09-11T17:54:01.153818+00:00", "trade", 6.13, 150.0]
["2026-09-11T17:54:01.154302+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:01.154302+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:01.154491+00:00", "trade", 6.12, 40.0]
["2026-09-11T17:54:01.154521+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:01.154522+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:01.154597+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:01.154598+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:54:01.154639+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:54:01.154871+00:00", "trade", 6.14, 30.0]
["2026-09-11T17:54:01.154872+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:01.154944+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.154957+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.155209+00:00", "trade", 6.14, 30.0]
["2026-09-11T17:54:01.161794+00:00", "trade", 6.125, 8.0]
["2026-09-11T17:54:01.161949+00:00", "trade", 6.1, 92.0]
["2026-09-11T17:54:01.188873+00:00", "trade", 6.125, 40.0]
["2026-09-11T17:54:01.189979+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:01.254329+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254333+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254334+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254374+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:01.254376+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:54:01.254376+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:54:01.254382+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:54:01.254387+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254391+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254415+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.254715+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:01.327593+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:54:01.339137+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:01.339139+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:54:01.339149+00:00", "trade", 6.15, 55.0]
["2026-09-11T17:54:01.339158+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:01.339162+00:00", "trade", 6.15, 45.0]
["2026-09-11T17:54:01.339230+00:00", "trade", 6.15, 65.0]
["2026-09-11T17:54:01.339237+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:01.339359+00:00", "trade", 6.15, 250.0]
["2026-09-11T17:54:01.339525+00:00", "trade", 6.15, 68.0]
["2026-09-11T17:54:01.339526+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:01.339527+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:01.339527+00:00", "trade", 6.15, 349.0]
["2026-09-11T17:54:01.339836+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:01.339975+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:01.355740+00:00", "trade", 6.1642, 15.0]
["2026-09-11T17:54:01.424761+00:00", "trade", 6.13, 167.0]
["2026-09-11T17:54:01.527025+00:00", "trade", 6.1052, 50.0]
["2026-09-11T17:54:01.528406+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:01.536241+00:00", "trade", 6.145, 5.0]
["2026-09-11T17:54:01.537285+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:01.537504+00:00", "trade", 6.145, 20.0]
["2026-09-11T17:54:01.617897+00:00", "trade", 6.1642, 1.0]
["2026-09-11T17:54:01.618259+00:00", "trade", 6.1642, 1.0]
["2026-09-11T17:54:01.692211+00:00", "trade", 6.1201, 6.0]
["2026-09-11T17:54:01.759369+00:00", "trade", 6.145, 200.0]
["2026-09-11T17:54:01.775383+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:54:01.811755+00:00", "trade", 6.145, 10.0]
["2026-09-11T17:54:01.813416+00:00", "trade", 6.1695, 1.0]
["2026-09-11T17:54:01.845846+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:01.909651+00:00", "trade", 6.145, 50.0]
["2026-09-11T17:54:01.923261+00:00", "trade", 6.13, 46.0]
["2026-09-11T17:54:01.956469+00:00", "trade", 6.13, 76.0]
["2026-09-11T17:54:01.968220+00:00", "trade", 6.149, 19.0]
["2026-09-11T17:54:01.971801+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:01.980543+00:00", "trade", 6.1258, 8.0]
["2026-09-11T17:54:02.029280+00:00", "trade", 6.145, 20.0]
["2026-09-11T17:54:02.069387+00:00", "trade", 6.1642, 16.0]
["2026-09-11T17:54:02.081670+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:02.089318+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:02.089319+00:00", "trade", 6.17, 62.0]
["2026-09-11T17:54:02.089320+00:00", "trade", 6.17, 38.0]
["2026-09-11T17:54:02.089325+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:02.089350+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:02.089375+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:02.110093+00:00", "trade", 6.1988, 1600.0]
["2026-09-11T17:54:02.111489+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.111501+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:02.111596+00:00", "trade", 6.15, 49.0]
["2026-09-11T17:54:02.113578+00:00", "trade", 6.18, 95.0]
["2026-09-11T17:54:02.140091+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:54:02.164492+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.164494+00:00", "trade", 6.19, 500.0]
["2026-09-11T17:54:02.164494+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:54:02.164495+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:54:02.164497+00:00", "trade", 6.2, 125.0]
["2026-09-11T17:54:02.164499+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.164502+00:00", "trade", 6.2, 741.0]
["2026-09-11T17:54:02.164502+00:00", "trade", 6.2, 1289.0]
["2026-09-11T17:54:02.164506+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.164513+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.164806+00:00", "trade", 6.18, 45.0]
["2026-09-11T17:54:02.164818+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:54:02.164819+00:00", "trade", 6.18, 45.0]
["2026-09-11T17:54:02.164902+00:00", "trade", 6.2, 85.0]
["2026-09-11T17:54:02.164902+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.165162+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:02.165162+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.165216+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:02.165222+00:00", "quote", 6.13, 6.2]
["2026-09-11T17:54:02.169195+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:54:02.175110+00:00", "trade", 6.1915, 10.0]
["2026-09-11T17:54:02.198893+00:00", "trade", 6.1998, 28.0]
["2026-09-11T17:54:02.215675+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.236057+00:00", "trade", 6.1432, 500.0]
["2026-09-11T17:54:02.269644+00:00", "trade", 6.16, 400.0]
["2026-09-11T17:54:02.273869+00:00", "trade", 6.16, 2500.0]
["2026-09-11T17:54:02.290781+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:02.338180+00:00", "trade", 6.1993, 39.0]
["2026-09-11T17:54:02.341592+00:00", "trade", 6.1957, 500.0]
["2026-09-11T17:54:02.376671+00:00", "trade", 6.16, 3.0]
["2026-09-11T17:54:02.388513+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:54:02.425452+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:02.430910+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:54:02.433139+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:02.459345+00:00", "trade", 6.1565, 97.0]
["2026-09-11T17:54:02.459792+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:02.460051+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:54:02.515132+00:00", "trade", 6.1943, 160.0]
["2026-09-11T17:54:02.530265+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:02.577588+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:02.606657+00:00", "trade", 6.19, 8.0]
["2026-09-11T17:54:02.606999+00:00", "trade", 6.1999, 8.0]
["2026-09-11T17:54:02.646635+00:00", "trade", 6.16, 8.0]
["2026-09-11T17:54:02.656215+00:00", "trade", 6.15, 45.0]
["2026-09-11T17:54:02.662289+00:00", "trade", 6.1408, 10.0]
["2026-09-11T17:54:02.766887+00:00", "trade", 6.1989, 5.0]
["2026-09-11T17:54:02.803026+00:00", "trade", 6.17, 12.0]
["2026-09-11T17:54:02.808310+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:02.813450+00:00", "trade", 6.16, 3.0]
["2026-09-11T17:54:02.813568+00:00", "trade", 6.1992, 586.0]
["2026-09-11T17:54:02.880108+00:00", "trade", 6.1487, 47.0]
["2026-09-11T17:54:02.889880+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:02.900748+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:02.959393+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:54:02.977244+00:00", "trade", 6.16, 55.0]
["2026-09-11T17:54:02.979458+00:00", "trade", 6.1931, 100.0]
["2026-09-11T17:54:03.089506+00:00", "trade", 6.16, 18.0]
["2026-09-11T17:54:03.129883+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:03.139404+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:03.177480+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:03.178297+00:00", "trade", 6.17, 13.0]
["2026-09-11T17:54:03.200059+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:54:03.201231+00:00", "trade", 6.1207, 300.0]
["2026-09-11T17:54:03.203053+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:54:03.203101+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:03.203434+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:03.203434+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:03.203434+00:00", "trade", 6.14, 190.0]
["2026-09-11T17:54:03.209482+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:54:03.210140+00:00", "trade", 6.16, 45.0]
["2026-09-11T17:54:03.212323+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:03.212744+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:03.213580+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:03.213657+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:03.213660+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:03.213664+00:00", "trade", 6.13, 57.0]
["2026-09-11T17:54:03.215639+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:54:03.216259+00:00", "trade", 6.1201, 2900.0]
["2026-09-11T17:54:03.217748+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:03.223939+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:03.410946+00:00", "trade", 6.1295, 37.0]
["2026-09-11T17:54:03.508367+00:00", "trade", 6.1266, 100.0]
["2026-09-11T17:54:03.522492+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:03.554139+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:03.578842+00:00", "trade", 6.17, 83.0]
["2026-09-11T17:54:03.586211+00:00", "trade", 6.12, 3.0]
["2026-09-11T17:54:03.606733+00:00", "trade", 6.1295, 33.0]
["2026-09-11T17:54:03.646128+00:00", "trade", 6.1686, 36.0]
["2026-09-11T17:54:03.721193+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:54:03.722880+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:54:03.722942+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:03.723005+00:00", "trade", 6.12, 78.0]
["2026-09-11T17:54:03.723825+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:03.728437+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:03.736233+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:54:03.736237+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:03.736242+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:03.736248+00:00", "trade", 6.12, 13.0]
["2026-09-11T17:54:03.736258+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:03.736262+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:03.736262+00:00", "trade", 6.12, 95.0]
["2026-09-11T17:54:03.736302+00:00", "trade", 6.12, 55.0]
["2026-09-11T17:54:03.736302+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:03.736302+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:03.736303+00:00", "trade", 6.12, 14.0]
["2026-09-11T17:54:03.736342+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:03.736342+00:00", "trade", 6.12, 32.0]
["2026-09-11T17:54:03.736382+00:00", "trade", 6.12, 18.0]
["2026-09-11T17:54:03.736629+00:00", "trade", 6.12, 85.0]
["2026-09-11T17:54:03.736629+00:00", "quote", 6.12, 6.2]
["2026-09-11T17:54:03.744792+00:00", "trade", 6.1632, 100.0]
["2026-09-11T17:54:03.759469+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:54:03.770774+00:00", "trade", 6.2, 23.0]
["2026-09-11T17:54:03.771056+00:00", "trade", 6.16, 23.0]
["2026-09-11T17:54:03.895732+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:03.930225+00:00", "trade", 6.1294, 9.0]
["2026-09-11T17:54:03.930592+00:00", "trade", 6.1294, 1.0]
["2026-09-11T17:54:03.961539+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:54:04.021015+00:00", "trade", 6.1212, 130.0]
["2026-09-11T17:54:04.065665+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.066290+00:00", "trade", 6.14, 8.0]
["2026-09-11T17:54:04.066298+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:04.066364+00:00", "trade", 6.13, 60.0]
["2026-09-11T17:54:04.066408+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:04.066697+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.066928+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.068931+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.069729+00:00", "trade", 6.15, 21.0]
["2026-09-11T17:54:04.069730+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:04.069818+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.074078+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:04.078989+00:00", "trade", 6.145, 300.0]
["2026-09-11T17:54:04.083583+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:04.087584+00:00", "trade", 6.1258, 2.0]
["2026-09-11T17:54:04.349336+00:00", "trade", 6.14, 19.0]
["2026-09-11T17:54:04.413718+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:04.446293+00:00", "trade", 6.14, 42.0]
["2026-09-11T17:54:04.465439+00:00", "trade", 6.13, 44.0]
["2026-09-11T17:54:04.465782+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:04.465849+00:00", "trade", 6.12, 60.0]
["2026-09-11T17:54:04.466129+00:00", "trade", 6.12, 97.0]
["2026-09-11T17:54:04.466221+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:04.466221+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:04.466221+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:04.466221+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:04.466229+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:04.466230+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:04.466230+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:04.466231+00:00", "trade", 6.12, 3.0]
["2026-09-11T17:54:04.466428+00:00", "trade", 6.12, 12.0]
["2026-09-11T17:54:04.466429+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:54:04.466429+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:04.466433+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:54:04.466433+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:04.466434+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:54:04.466436+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:04.466436+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:04.466439+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:04.466441+00:00", "trade", 6.12, 21.0]
["2026-09-11T17:54:04.480926+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:04.480929+00:00", "trade", 6.11, 60.0]
["2026-09-11T17:54:04.481421+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:04.481492+00:00", "trade", 6.11, 12.0]
["2026-09-11T17:54:04.481492+00:00", "trade", 6.11, 19.0]
["2026-09-11T17:54:04.481493+00:00", "trade", 6.11, 76.0]
["2026-09-11T17:54:04.481493+00:00", "trade", 6.11, 55.0]
["2026-09-11T17:54:04.481494+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.481498+00:00", "trade", 6.11, 292.0]
["2026-09-11T17:54:04.481861+00:00", "trade", 6.12, 61.0]
["2026-09-11T17:54:04.482182+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.482204+00:00", "trade", 6.12, 21.0]
["2026-09-11T17:54:04.482211+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:04.482217+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:04.482220+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:54:04.482220+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:04.482225+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:04.482265+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.482315+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:54:04.482316+00:00", "trade", 6.11, 60.0]
["2026-09-11T17:54:04.482588+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482588+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:54:04.482593+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482595+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482597+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482603+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:04.482604+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:04.482605+00:00", "trade", 6.11, 9.0]
["2026-09-11T17:54:04.482615+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:54:04.482641+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:04.482643+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:04.482644+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:04.482645+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:04.482671+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:54:04.482678+00:00", "trade", 6.1, 8.0]
["2026-09-11T17:54:04.482678+00:00", "trade", 6.1, 60.0]
["2026-09-11T17:54:04.482696+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482697+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:54:04.482705+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.482705+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:04.482824+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:54:04.482868+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:04.483025+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:04.483026+00:00", "trade", 6.1, 145.0]
["2026-09-11T17:54:04.483026+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:54:04.483026+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:04.483026+00:00", "trade", 6.1, 114.0]
["2026-09-11T17:54:04.483205+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:54:04.483207+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:54:04.483207+00:00", "trade", 6.1, 26.0]
["2026-09-11T17:54:04.483218+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:04.483482+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:04.483704+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:04.483793+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:04.485766+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:04.490130+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:54:04.492380+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:04.497445+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:04.520059+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:04.520065+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:04.520066+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:04.520067+00:00", "trade", 6.09, 125.0]
["2026-09-11T17:54:04.520085+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:04.520086+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:04.520088+00:00", "trade", 6.08, 60.0]
["2026-09-11T17:54:04.520089+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:04.520095+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:04.520098+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520131+00:00", "trade", 6.09, 64.0]
["2026-09-11T17:54:04.520131+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:54:04.520343+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:54:04.520344+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520346+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:04.520346+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:54:04.520400+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:54:04.520409+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520440+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:04.520440+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:04.520440+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:04.520464+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520477+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520479+00:00", "trade", 6.08, 87.0]
["2026-09-11T17:54:04.520479+00:00", "trade", 6.08, 21.0]
["2026-09-11T17:54:04.520479+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:04.520479+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:04.520487+00:00", "trade", 6.08, 6.0]
["2026-09-11T17:54:04.520488+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:54:04.520488+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:04.520488+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:04.520558+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520617+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:04.520649+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:54:04.520651+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:54:04.520651+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:04.520651+00:00", "trade", 6.08, 160.0]
["2026-09-11T17:54:04.520651+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:54:04.520662+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:04.520675+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:54:04.520675+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:04.521713+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:04.521720+00:00", "trade", 6.09, 26.0]
["2026-09-11T17:54:04.521788+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:04.521817+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:04.521875+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:04.522080+00:00", "quote", 6.07, 6.17]
["2026-09-11T17:54:04.625639+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:54:04.626961+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:54:04.667432+00:00", "trade", 6.115, 25.0]
["2026-09-11T17:54:04.670539+00:00", "trade", 6.11, 6.0]
["2026-09-11T17:54:04.670539+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:04.755223+00:00", "trade", 6.0701, 50.0]
["2026-09-11T17:54:04.887514+00:00", "trade", 6.14, 46.0]
["2026-09-11T17:54:04.924283+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:04.932764+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:04.933084+00:00", "trade", 6.12, 42.0]
["2026-09-11T17:54:04.969201+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:04.981523+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.990770+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.990811+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.990866+00:00", "trade", 6.135, 40.0]
["2026-09-11T17:54:04.990868+00:00", "trade", 6.14, 6.0]
["2026-09-11T17:54:04.990868+00:00", "trade", 6.14, 16.0]
["2026-09-11T17:54:04.990868+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:04.991442+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.991539+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:04.991548+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:54:04.991548+00:00", "trade", 6.14, 8.0]
["2026-09-11T17:54:04.991647+00:00", "trade", 6.13, 8.0]
["2026-09-11T17:54:04.998296+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:05.016350+00:00", "trade", 6.13, 13.0]
["2026-09-11T17:54:05.037436+00:00", "trade", 6.1699, 1.0]
["2026-09-11T17:54:05.095577+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:05.123219+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:05.142214+00:00", "trade", 6.1, 255.0]
["2026-09-11T17:54:05.143193+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:05.143194+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:05.143222+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:05.143653+00:00", "trade", 6.11, 65.0]
["2026-09-11T17:54:05.143765+00:00", "trade", 6.1, 19.0]
["2026-09-11T17:54:05.143768+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:05.145199+00:00", "trade", 6.09, 255.0]
["2026-09-11T17:54:05.231091+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:05.259871+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:05.261833+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:05.261833+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:54:05.262142+00:00", "trade", 6.11, 18.0]
["2026-09-11T17:54:05.262321+00:00", "trade", 6.11, 65.0]
["2026-09-11T17:54:05.282671+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:05.320194+00:00", "trade", 6.15, 500.0]
["2026-09-11T17:54:05.422865+00:00", "trade", 6.11, 15.0]
["2026-09-11T17:54:05.425094+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:05.427869+00:00", "trade", 6.0996, 1.0]
["2026-09-11T17:54:05.444802+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:54:05.510317+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:05.512763+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:54:05.512784+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:05.512784+00:00", "quote", 6.07, 6.15]
["2026-09-11T17:54:05.528680+00:00", "trade", 6.139, 10.0]
["2026-09-11T17:54:05.564439+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:05.569877+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:05.571499+00:00", "trade", 6.1, 60.0]
["2026-09-11T17:54:05.603966+00:00", "trade", 6.085, 500.0]
["2026-09-11T17:54:05.647432+00:00", "trade", 6.0995, 500.0]
["2026-09-11T17:54:05.655104+00:00", "quote", 6.09, 6.1]
["2026-09-11T17:54:05.655412+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:05.655415+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:05.656088+00:00", "trade", 6.11, 18.0]
["2026-09-11T17:54:05.817952+00:00", "trade", 6.0969, 38.0]
["2026-09-11T17:54:05.920107+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:05.920225+00:00", "trade", 6.0969, 65.0]
["2026-09-11T17:54:05.965769+00:00", "trade", 6.1098, 20.0]
["2026-09-11T17:54:06.068299+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:06.068300+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:06.068360+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:54:06.068369+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:06.107441+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:06.108173+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:54:06.121347+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:06.121397+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:06.121642+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:06.121642+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:54:06.121660+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:06.122348+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:06.122427+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:06.183840+00:00", "trade", 6.12, 73.0]
["2026-09-11T17:54:06.270845+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:06.321954+00:00", "trade", 6.13, 23.0]
["2026-09-11T17:54:06.347239+00:00", "trade", 6.15, 462.0]
["2026-09-11T17:54:06.365561+00:00", "trade", 6.1487, 2.0]
["2026-09-11T17:54:06.372002+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:06.379473+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:54:06.406599+00:00", "trade", 6.14, 8.0]
["2026-09-11T17:54:06.407716+00:00", "trade", 6.1494, 8.0]
["2026-09-11T17:54:06.468325+00:00", "trade", 6.135, 16.0]
["2026-09-11T17:54:06.491215+00:00", "trade", 6.149, 20.0]
["2026-09-11T17:54:06.493065+00:00", "trade", 6.139, 6.0]
["2026-09-11T17:54:06.836061+00:00", "trade", 6.1499, 2.0]
["2026-09-11T17:54:06.891607+00:00", "trade", 6.1392, 150.0]
["2026-09-11T17:54:06.938655+00:00", "trade", 6.135, 500.0]
["2026-09-11T17:54:06.977830+00:00", "trade", 6.1201, 1.0]
["2026-09-11T17:54:07.144311+00:00", "trade", 6.135, 275.0]
["2026-09-11T17:54:07.177368+00:00", "trade", 6.15, 14.0]
["2026-09-11T17:54:07.209722+00:00", "trade", 6.13, 8.0]
["2026-09-11T17:54:07.209725+00:00", "trade", 6.13, 28.0]
["2026-09-11T17:54:07.211288+00:00", "trade", 6.1206, 8.0]
["2026-09-11T17:54:07.211342+00:00", "trade", 6.1206, 28.0]
["2026-09-11T17:54:07.366024+00:00", "trade", 6.1499, 30.0]
["2026-09-11T17:54:07.395751+00:00", "trade", 6.15, 175.0]
["2026-09-11T17:54:07.424346+00:00", "trade", 6.1498, 5.0]
["2026-09-11T17:54:07.454303+00:00", "trade", 6.15, 36.0]
["2026-09-11T17:54:07.457636+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:54:07.458848+00:00", "trade", 6.1206, 2.0]
["2026-09-11T17:54:07.458912+00:00", "trade", 6.13, 62.0]
["2026-09-11T17:54:07.460278+00:00", "trade", 6.1206, 62.0]
["2026-09-11T17:54:07.497403+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:07.497443+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:07.516031+00:00", "trade", 6.147, 5.0]
["2026-09-11T17:54:07.551029+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:54:07.551143+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:07.551143+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:07.551375+00:00", "trade", 6.12, 179.0]
["2026-09-11T17:54:07.551417+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:07.551419+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:07.551420+00:00", "trade", 6.12, 119.0]
["2026-09-11T17:54:07.551420+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:07.551420+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:07.551793+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:07.551794+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:07.552411+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:07.552449+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:07.554032+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:54:07.554033+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:07.554034+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:07.554319+00:00", "trade", 6.09, 3.0]
["2026-09-11T17:54:07.554345+00:00", "trade", 6.09, 248.0]
["2026-09-11T17:54:07.554369+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:07.554388+00:00", "trade", 6.11, 62.0]
["2026-09-11T17:54:07.554388+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:07.554424+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:07.554424+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:07.554424+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:07.554564+00:00", "trade", 6.11, 38.0]
["2026-09-11T17:54:07.554565+00:00", "trade", 6.12, 60.0]
["2026-09-11T17:54:07.554566+00:00", "quote", 6.09, 6.15]
["2026-09-11T17:54:07.554594+00:00", "trade", 6.12, 12.0]
["2026-09-11T17:54:07.554597+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:07.554600+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:07.554628+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:07.554695+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:07.554695+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:07.554697+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:07.554697+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:07.554697+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:07.555104+00:00", "trade", 6.09, 12.0]
["2026-09-11T17:54:07.555104+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:07.555104+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:07.555184+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:54:07.555207+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:54:07.555234+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:07.555244+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:07.555251+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:07.555275+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:07.555275+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:54:07.555277+00:00", "trade", 6.08, 96.0]
["2026-09-11T17:54:07.555277+00:00", "trade", 6.08, 104.0]
["2026-09-11T17:54:07.555282+00:00", "quote", 6.08, 6.15]
["2026-09-11T17:54:07.555313+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:07.555410+00:00", "trade", 6.08, 11.0]
["2026-09-11T17:54:07.555411+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:07.555617+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:07.555617+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:54:07.555619+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:07.555619+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:54:07.555731+00:00", "trade", 6.08, 32.0]
["2026-09-11T17:54:07.555732+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:54:07.555737+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:07.556295+00:00", "trade", 6.1, 429.0]
["2026-09-11T17:54:07.582367+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:07.582371+00:00", "trade", 6.1, 4.0]
["2026-09-11T17:54:07.582378+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:54:07.582378+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:07.582404+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:07.616893+00:00", "trade", 6.135, 30.0]
["2026-09-11T17:54:07.622270+00:00", "trade", 6.095, 700.0]
["2026-09-11T17:54:07.630647+00:00", "trade", 6.114, 69.0]
["2026-09-11T17:54:07.631014+00:00", "trade", 6.114, 1.0]
["2026-09-11T17:54:07.683546+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:54:07.703481+00:00", "trade", 6.1199, 200.0]
["2026-09-11T17:54:07.752237+00:00", "trade", 6.1199, 16.0]
["2026-09-11T17:54:07.789709+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:07.977772+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:07.977803+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:07.978253+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:07.978253+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:07.978254+00:00", "trade", 6.11, 60.0]
["2026-09-11T17:54:07.978260+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:07.978278+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978300+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978306+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978313+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978320+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978327+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978334+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.978353+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:07.984245+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.106047+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.106048+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:08.106076+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.187681+00:00", "quote", 6.11, 6.12]
["2026-09-11T17:54:08.187743+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:08.187744+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.188073+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.197662+00:00", "trade", 6.105, 1.0]
["2026-09-11T17:54:08.291932+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:08.353184+00:00", "trade", 6.105, 100.0]
["2026-09-11T17:54:08.355553+00:00", "trade", 6.105, 10.0]
["2026-09-11T17:54:08.387628+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:08.393740+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:08.393742+00:00", "trade", 6.09, 96.0]
["2026-09-11T17:54:08.393760+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:08.393772+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:54:08.393830+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:08.393837+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:08.394048+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:08.394086+00:00", "trade", 6.08, 4.0]
["2026-09-11T17:54:08.394236+00:00", "trade", 6.09, 254.0]
["2026-09-11T17:54:08.394236+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:08.394317+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:08.394328+00:00", "trade", 6.09, 246.0]
["2026-09-11T17:54:08.394332+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:54:08.394783+00:00", "trade", 6.105, 31.0]
["2026-09-11T17:54:08.395509+00:00", "trade", 6.1194, 31.0]
["2026-09-11T17:54:08.441450+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:08.441525+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:08.540667+00:00", "trade", 6.1094, 45.0]
["2026-09-11T17:54:08.556025+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:54:08.556026+00:00", "trade", 6.07, 3200.0]
["2026-09-11T17:54:08.556028+00:00", "trade", 6.07, 69.0]
["2026-09-11T17:54:08.556046+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:54:08.556126+00:00", "trade", 6.07, 14.0]
["2026-09-11T17:54:08.556127+00:00", "trade", 6.07, 11.0]
["2026-09-11T17:54:08.556127+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:54:08.556205+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:54:08.556208+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:54:08.556208+00:00", "trade", 6.07, 49.0]
["2026-09-11T17:54:08.556208+00:00", "trade", 6.07, 19.0]
["2026-09-11T17:54:08.556213+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:54:08.556214+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:54:08.556216+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:54:08.556216+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:54:08.556269+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:54:08.556577+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:54:08.556577+00:00", "trade", 6.07, 97.0]
["2026-09-11T17:54:08.556577+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:54:08.556602+00:00", "quote", 6.07, 6.09]
["2026-09-11T17:54:08.556615+00:00", "trade", 6.07, 159.0]
["2026-09-11T17:54:08.556615+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:54:08.556863+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:08.557407+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:54:08.557408+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:08.557415+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:08.557437+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:08.557438+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:08.557593+00:00", "trade", 6.06, 53.0]
["2026-09-11T17:54:08.557595+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:08.557637+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:54:08.558749+00:00", "trade", 6.08, 80.0]
["2026-09-11T17:54:08.560078+00:00", "trade", 6.06, 35.0]
["2026-09-11T17:54:08.607476+00:00", "trade", 6.08, 141.0]
["2026-09-11T17:54:08.608010+00:00", "trade", 6.0999, 1000.0]
["2026-09-11T17:54:08.760981+00:00", "trade", 6.0961, 46.0]
["2026-09-11T17:54:08.844022+00:00", "trade", 6.08, 2000.0]
["2026-09-11T17:54:08.936029+00:00", "trade", 6.06, 150.0]
["2026-09-11T17:54:08.939553+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:54:09.119525+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:09.130350+00:00", "trade", 6.07, 33.0]
["2026-09-11T17:54:09.172352+00:00", "trade", 6.0998, 50.0]
["2026-09-11T17:54:09.259900+00:00", "trade", 6.0997, 17.0]
["2026-09-11T17:54:09.291084+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:54:09.313521+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:09.363043+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:54:09.363603+00:00", "trade", 6.085, 2.0]
["2026-09-11T17:54:09.495654+00:00", "trade", 6.0702, 1600.0]
["2026-09-11T17:54:09.646949+00:00", "trade", 6.08, 26.0]
["2026-09-11T17:54:09.646950+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:09.646951+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:09.652225+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:54:09.670078+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:09.670318+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:54:09.715863+00:00", "trade", 6.0799, 12.0]
["2026-09-11T17:54:09.717213+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:54:09.744837+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:09.828916+00:00", "trade", 6.08, 40.0]
["2026-09-11T17:54:09.854754+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:09.870868+00:00", "trade", 6.075, 14.0]
["2026-09-11T17:54:09.909702+00:00", "trade", 6.075, 10.0]
["2026-09-11T17:54:09.934335+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:09.934975+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:54:09.934975+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:09.934975+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:09.943980+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:09.944172+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:54:09.952460+00:00", "trade", 6.0799, 150.0]
["2026-09-11T17:54:09.991666+00:00", "trade", 6.0765, 400.0]
["2026-09-11T17:54:09.991786+00:00", "trade", 6.0768, 200.0]
["2026-09-11T17:54:10.013758+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:54:10.037730+00:00", "trade", 6.0791, 15.0]
["2026-09-11T17:54:10.057519+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:54:10.057637+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:54:10.057688+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:54:10.058078+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:54:10.058720+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:54:10.071560+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:54:10.091960+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:54:10.117302+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:54:10.121363+00:00", "trade", 6.07, 325.0]
["2026-09-11T17:54:10.133294+00:00", "trade", 6.0699, 100.0]
["2026-09-11T17:54:10.133373+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:54:10.133391+00:00", "trade", 6.069, 100.0]
["2026-09-11T17:54:10.133635+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:10.134468+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:10.136011+00:00", "trade", 6.07, 161.0]
["2026-09-11T17:54:10.136371+00:00", "trade", 6.0699, 1.0]
["2026-09-11T17:54:10.171449+00:00", "trade", 6.065, 5.0]
["2026-09-11T17:54:10.184659+00:00", "trade", 6.07, 560.0]
["2026-09-11T17:54:10.208292+00:00", "trade", 6.0601, 2.0]
["2026-09-11T17:54:10.281401+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:54:10.291104+00:00", "trade", 6.07, 81.0]
["2026-09-11T17:54:10.291104+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:10.291105+00:00", "trade", 6.07, 60.0]
["2026-09-11T17:54:10.293548+00:00", "trade", 6.08, 559.0]
["2026-09-11T17:54:10.301611+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:54:10.306598+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:10.356052+00:00", "trade", 6.06, 168.0]
["2026-09-11T17:54:10.410504+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:10.432471+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:54:10.469592+00:00", "trade", 6.06, 45.0]
["2026-09-11T17:54:10.469593+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:54:10.469593+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:10.500497+00:00", "trade", 6.07, 250.0]
["2026-09-11T17:54:10.510626+00:00", "trade", 6.0799, 10.0]
["2026-09-11T17:54:10.560018+00:00", "trade", 6.0799, 15.0]
["2026-09-11T17:54:10.678109+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:10.678281+00:00", "trade", 6.07, 2.0]
["2026-09-11T17:54:10.681564+00:00", "trade", 6.0791, 1.0]
["2026-09-11T17:54:10.689635+00:00", "trade", 6.0797, 1.0]
["2026-09-11T17:54:10.767689+00:00", "trade", 6.08, 560.0]
["2026-09-11T17:54:10.839794+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:10.839820+00:00", "trade", 6.08, 99.0]
["2026-09-11T17:54:10.839895+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:54:10.839897+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:54:10.840382+00:00", "trade", 6.08, 7.0]
["2026-09-11T17:54:10.840391+00:00", "trade", 6.08, 476.0]
["2026-09-11T17:54:10.840392+00:00", "trade", 6.08, 146.0]
["2026-09-11T17:54:10.840392+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:54:10.840403+00:00", "trade", 6.08, 97.0]
["2026-09-11T17:54:10.849616+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:10.907122+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:54:11.101627+00:00", "trade", 6.075, 139.0]
["2026-09-11T17:54:11.190642+00:00", "trade", 6.0893, 220.0]
["2026-09-11T17:54:11.256552+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:54:11.277004+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:54:11.348570+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:54:11.348577+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:11.348596+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:11.348647+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:11.348647+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:11.373050+00:00", "trade", 6.0999, 13.0]
["2026-09-11T17:54:11.390920+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:11.419444+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:11.467403+00:00", "trade", 6.1, 151.0]
["2026-09-11T17:54:11.478940+00:00", "trade", 6.1, 28.0]
["2026-09-11T17:54:11.479590+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:11.479822+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:54:11.479823+00:00", "trade", 6.1, 16.0]
["2026-09-11T17:54:11.479825+00:00", "trade", 6.1, 136.0]
["2026-09-11T17:54:11.479826+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:11.479835+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:11.479851+00:00", "quote", 6.09, 6.1]
["2026-09-11T17:54:11.479909+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:11.479914+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:11.480191+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:54:11.480192+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:11.480192+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:11.480192+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:11.480196+00:00", "trade", 6.1, 210.0]
["2026-09-11T17:54:11.480203+00:00", "trade", 6.1, 90.0]
["2026-09-11T17:54:11.480221+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:54:11.480223+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:11.480225+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:54:11.480540+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:11.491245+00:00", "trade", 6.12, 4384.0]
["2026-09-11T17:54:11.491245+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:11.491252+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:11.491253+00:00", "trade", 6.12, 516.0]
["2026-09-11T17:54:11.491253+00:00", "trade", 6.12, 60.0]
["2026-09-11T17:54:11.491255+00:00", "trade", 6.12, 500.0]
["2026-09-11T17:54:11.491271+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:11.491277+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:11.491366+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:11.491366+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:54:11.491412+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:11.491825+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:11.491908+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:11.492088+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:11.494335+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:11.564606+00:00", "trade", 6.13, 111.0]
["2026-09-11T17:54:11.624302+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:54:11.626723+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:11.626788+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:11.627840+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:54:11.630066+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:54:11.630710+00:00", "trade", 6.08, 2000.0]
["2026-09-11T17:54:11.630759+00:00", "trade", 6.09, 500.0]
["2026-09-11T17:54:11.630760+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:11.630761+00:00", "trade", 6.08, 250.0]
["2026-09-11T17:54:11.631071+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:54:11.631071+00:00", "trade", 6.06, 104.0]
["2026-09-11T17:54:11.631071+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:54:11.631071+00:00", "trade", 6.06, 15.0]
["2026-09-11T17:54:11.631075+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:54:11.631076+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:54:11.631078+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:54:11.631078+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:54:11.631080+00:00", "trade", 6.06, 104.0]
["2026-09-11T17:54:11.631080+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:54:11.631145+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:54:11.631147+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:11.631147+00:00", "trade", 6.08, 138.0]
["2026-09-11T17:54:11.631147+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:11.631150+00:00", "quote", 6.06, 6.13]
["2026-09-11T17:54:11.631152+00:00", "trade", 6.08, 300.0]
["2026-09-11T17:54:11.631164+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:54:11.631449+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:54:11.631456+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:54:11.631485+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:11.634067+00:00", "trade", 6.06, 150.0]
["2026-09-11T17:54:11.634068+00:00", "trade", 6.06, 60.0]
["2026-09-11T17:54:11.634088+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:54:11.634457+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:54:11.634459+00:00", "trade", 6.06, 14.0]
["2026-09-11T17:54:11.634459+00:00", "trade", 6.06, 209.0]
["2026-09-11T17:54:11.634459+00:00", "trade", 6.06, 98.0]
["2026-09-11T17:54:11.634464+00:00", "trade", 6.06, 22.0]
["2026-09-11T17:54:11.634464+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:11.634467+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:54:11.634467+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:54:11.634468+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:54:11.634470+00:00", "trade", 6.06, 15.0]
["2026-09-11T17:54:11.634475+00:00", "trade", 6.06, 28.0]
["2026-09-11T17:54:11.634475+00:00", "trade", 6.06, 15.0]
["2026-09-11T17:54:11.634513+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:11.634644+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:54:11.634656+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:54:11.634702+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:11.634736+00:00", "trade", 6.05, 176.0]
["2026-09-11T17:54:11.635259+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:54:11.635556+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:54:11.637351+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:11.637886+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:54:11.637887+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:54:11.637970+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.638263+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:54:11.638265+00:00", "trade", 6.05, 63.0]
["2026-09-11T17:54:11.638265+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:54:11.638265+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.638267+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:11.638270+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:54:11.638271+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:54:11.638273+00:00", "trade", 6.05, 524.0]
["2026-09-11T17:54:11.638651+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:54:11.639033+00:00", "trade", 6.051, 2409.0]
["2026-09-11T17:54:11.639050+00:00", "trade", 6.051, 1557.0]
["2026-09-11T17:54:11.639469+00:00", "trade", 6.051, 36.0]
["2026-09-11T17:54:11.641274+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:54:11.740721+00:00", "trade", 6.065, 1000.0]
["2026-09-11T17:54:11.751113+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.845447+00:00", "trade", 6.065, 4.0]
["2026-09-11T17:54:11.845733+00:00", "trade", 6.105, 10.0]
["2026-09-11T17:54:11.846787+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:54:11.846790+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:54:11.848280+00:00", "trade", 6.0506, 1.0]
["2026-09-11T17:54:11.848323+00:00", "trade", 6.0506, 10.0]
["2026-09-11T17:54:11.856175+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:54:11.861366+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:11.863610+00:00", "trade", 6.065, 10.0]
["2026-09-11T17:54:11.867112+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:11.867154+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:54:11.876360+00:00", "trade", 6.065, 1.0]
["2026-09-11T17:54:11.890384+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:11.890592+00:00", "trade", 6.065, 100.0]
["2026-09-11T17:54:11.895581+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:54:11.896998+00:00", "trade", 6.0799, 2.0]
["2026-09-11T17:54:11.897099+00:00", "trade", 6.0799, 2.0]
["2026-09-11T17:54:11.940302+00:00", "trade", 6.053, 14.0]
["2026-09-11T17:54:11.965096+00:00", "trade", 6.08, 65.0]
["2026-09-11T17:54:11.996940+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:54:11.996942+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.996961+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:54:11.996989+00:00", "trade", 6.05, 124.0]
["2026-09-11T17:54:11.996996+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:54:11.996997+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.996998+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:54:11.997308+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.997308+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:11.997515+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.997595+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.997785+00:00", "trade", 6.076, 200.0]
["2026-09-11T17:54:11.997930+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.998084+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.998087+00:00", "trade", 6.03, 500.0]
["2026-09-11T17:54:11.998088+00:00", "quote", 6.03, 6.07]
["2026-09-11T17:54:11.998109+00:00", "quote", 6.03, 6.05]
["2026-09-11T17:54:11.998230+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998230+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998230+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998230+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998239+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998239+00:00", "trade", 6.03, 21.0]
["2026-09-11T17:54:11.998403+00:00", "quote", 6.03, 6.05]
["2026-09-11T17:54:11.998495+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:11.998497+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:54:11.998497+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:54:11.998497+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:54:11.998498+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:54:11.998501+00:00", "trade", 6.03, 80.0]
["2026-09-11T17:54:11.998663+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:54:11.998926+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:54:11.999541+00:00", "trade", 6.02, 25.0]
["2026-09-11T17:54:11.999542+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:54:11.999563+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:54:12.001324+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:54:12.001336+00:00", "trade", 6.02, 150.0]
["2026-09-11T17:54:12.001339+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001349+00:00", "trade", 6.02, 24.0]
["2026-09-11T17:54:12.001469+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001685+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001687+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:54:12.001687+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:54:12.001688+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:54:12.001689+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:54:12.001697+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:54:12.001697+00:00", "trade", 6.0, 59.0]
["2026-09-11T17:54:12.001697+00:00", "trade", 6.0, 180.0]
["2026-09-11T17:54:12.001698+00:00", "trade", 6.0, 103.0]
["2026-09-11T17:54:12.001702+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001725+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001732+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.001792+00:00", "trade", 6.01, 12.0]
["2026-09-11T17:54:12.001955+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.002077+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.002077+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:54:12.002077+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.002126+00:00", "trade", 6.02, 8.0]
["2026-09-11T17:54:12.002130+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:54:12.002143+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:54:12.002254+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:12.002404+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:54:12.002488+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:54:12.002489+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:54:12.002497+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:54:12.002507+00:00", "trade", 6.03, 9.0]
["2026-09-11T17:54:12.002526+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:54:12.002527+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:54:12.002541+00:00", "trade", 6.03, 6.0]
["2026-09-11T17:54:12.002590+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:54:12.002597+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.002633+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:54:12.002765+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:54:12.002778+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:54:12.002911+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:54:12.002911+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:54:12.003088+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:54:12.003089+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.003171+00:00", "trade", 6.01, 189.0]
["2026-09-11T17:54:12.003657+00:00", "trade", 6.035, 100.0]
["2026-09-11T17:54:12.004488+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:54:12.004497+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.004516+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.004520+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:54:12.004579+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:54:12.004622+00:00", "trade", 6.03, 4.0]
["2026-09-11T17:54:12.004631+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:54:12.004689+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:54:12.004699+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:54:12.004729+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.004815+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.005527+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:54:12.005533+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:54:12.005534+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:54:12.005541+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:54:12.005645+00:00", "trade", 6.03, 2.0]
["2026-09-11T17:54:12.005760+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:54:12.006155+00:00", "trade", 6.03, 95.0]
["2026-09-11T17:54:12.006598+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.006609+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:54:12.006641+00:00", "trade", 6.0, 22.0]
["2026-09-11T17:54:12.006655+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.006678+00:00", "trade", 6.0, 278.0]
["2026-09-11T17:54:12.006679+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.006701+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:54:12.006729+00:00", "trade", 6.0, 122.0]
["2026-09-11T17:54:12.006832+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.007092+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:54:12.007098+00:00", "quote", 6.0, 6.07]
["2026-09-11T17:54:12.007625+00:00", "trade", 6.01, 103.0]
["2026-09-11T17:54:12.007837+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:54:12.007947+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:12.007947+00:00", "trade", 6.04, 30.0]
["2026-09-11T17:54:12.007973+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.008682+00:00", "trade", 6.0, 777.0]
["2026-09-11T17:54:12.009852+00:00", "trade", 6.0001, 5.0]
["2026-09-11T17:54:12.010005+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:54:12.010028+00:00", "trade", 6.08, 560.0]
["2026-09-11T17:54:12.010329+00:00", "trade", 6.0131, 40.0]
["2026-09-11T17:54:12.011585+00:00", "trade", 6.0079, 100.0]
["2026-09-11T17:54:12.011750+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:54:12.011807+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.012334+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.012400+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.013175+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:12.013930+00:00", "trade", 6.0, 95.0]
["2026-09-11T17:54:12.017388+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:54:12.026411+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:54:12.030432+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:12.040894+00:00", "trade", 6.08, 145.0]
["2026-09-11T17:54:12.051173+00:00", "trade", 6.053, 5.0]
["2026-09-11T17:54:12.052551+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:12.156190+00:00", "trade", 6.065, 2.0]
["2026-09-11T17:54:12.156206+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:12.177123+00:00", "trade", 6.05, 120.0]
["2026-09-11T17:54:12.177123+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:12.177153+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:54:12.177153+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.177158+00:00", "trade", 6.05, 80.0]
["2026-09-11T17:54:12.177160+00:00", "quote", 6.0, 6.08]
["2026-09-11T17:54:12.206101+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:54:12.207378+00:00", "trade", 6.0006, 100.0]
["2026-09-11T17:54:12.207526+00:00", "trade", 6.01, 32.0]
["2026-09-11T17:54:12.207913+00:00", "trade", 6.0518, 1.0]
["2026-09-11T17:54:12.208560+00:00", "trade", 6.0006, 32.0]
["2026-09-11T17:54:12.211087+00:00", "trade", 6.04, 7.0]
["2026-09-11T17:54:12.211990+00:00", "trade", 6.0, 147.0]
["2026-09-11T17:54:12.222459+00:00", "trade", 6.0243, 8.0]
["2026-09-11T17:54:12.243777+00:00", "trade", 6.0788, 341.0]
["2026-09-11T17:54:12.284780+00:00", "trade", 6.04, 25.0]
["2026-09-11T17:54:12.292529+00:00", "trade", 6.04, 500.0]
["2026-09-11T17:54:12.312287+00:00", "trade", 6.0264, 200.0]
["2026-09-11T17:54:12.316032+00:00", "trade", 6.04, 500.0]
["2026-09-11T17:54:12.321552+00:00", "trade", 6.05, 140.0]
["2026-09-11T17:54:12.345738+00:00", "trade", 6.01, 68.0]
["2026-09-11T17:54:12.347312+00:00", "trade", 6.0001, 68.0]
["2026-09-11T17:54:12.389887+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.397150+00:00", "trade", 6.0001, 70.0]
["2026-09-11T17:54:12.397316+00:00", "trade", 6.036, 5.0]
["2026-09-11T17:54:12.407949+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:54:12.431198+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:54:12.473570+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.500313+00:00", "trade", 6.0351, 250.0]
["2026-09-11T17:54:12.509276+00:00", "trade", 6.0001, 100.0]
["2026-09-11T17:54:12.525394+00:00", "trade", 6.0042, 10.0]
["2026-09-11T17:54:12.531395+00:00", "trade", 6.0876, 90.0]
["2026-09-11T17:54:12.622490+00:00", "trade", 6.0399, 5.0]
["2026-09-11T17:54:12.634687+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:54:12.638710+00:00", "trade", 6.0394, 100.0]
["2026-09-11T17:54:12.684015+00:00", "trade", 6.0042, 2.0]
["2026-09-11T17:54:12.690294+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:54:12.725462+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:54:12.725464+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:54:12.726911+00:00", "trade", 6.0006, 1.0]
["2026-09-11T17:54:12.727052+00:00", "trade", 6.0006, 10.0]
["2026-09-11T17:54:12.758940+00:00", "trade", 6.033, 85.0]
["2026-09-11T17:54:12.778571+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:54:12.789390+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.824285+00:00", "trade", 6.02, 6.0]
["2026-09-11T17:54:12.828157+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:54:12.846919+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:54:12.850669+00:00", "trade", 6.036, 10.0]
["2026-09-11T17:54:12.851145+00:00", "trade", 6.0042, 12.0]
["2026-09-11T17:54:12.886211+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:54:12.978877+00:00", "trade", 6.0361, 54.0]
["2026-09-11T17:54:13.012935+00:00", "trade", 6.0399, 1000.0]
["2026-09-11T17:54:13.027947+00:00", "trade", 6.0388, 1.0]
["2026-09-11T17:54:13.037883+00:00", "trade", 6.0001, 182.0]
["2026-09-11T17:54:13.039589+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:13.049730+00:00", "trade", 6.0394, 5.0]
["2026-09-11T17:54:13.056234+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:54:13.122422+00:00", "trade", 6.0001, 2500.0]
["2026-09-11T17:54:13.123799+00:00", "trade", 6.0, 319.0]
["2026-09-11T17:54:13.126331+00:00", "trade", 6.0, 400.0]
["2026-09-11T17:54:13.126604+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:54:13.133746+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:54:13.133801+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:54:13.133881+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:54:13.133946+00:00", "trade", 6.02, 70.0]
["2026-09-11T17:54:13.203258+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:54:13.213690+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:54:13.213697+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:54:13.213766+00:00", "trade", 6.04, 7.0]
["2026-09-11T17:54:13.213827+00:00", "trade", 6.04, 122.0]
["2026-09-11T17:54:13.213933+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:54:13.213933+00:00", "trade", 6.035, 100.0]
["2026-09-11T17:54:13.214069+00:00", "trade", 6.04, 50.0]
["2026-09-11T17:54:13.214071+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:54:13.214071+00:00", "trade", 6.04, 32.0]
["2026-09-11T17:54:13.214072+00:00", "trade", 6.04, 14.0]
["2026-09-11T17:54:13.214072+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:13.214725+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:54:13.214725+00:00", "trade", 6.05, 44.0]
["2026-09-11T17:54:13.217495+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:13.218092+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:13.219433+00:00", "trade", 6.0596, 5.0]
["2026-09-11T17:54:13.222173+00:00", "trade", 6.06, 13.0]
["2026-09-11T17:54:13.224005+00:00", "trade", 6.0428, 1629.0]
["2026-09-11T17:54:13.235854+00:00", "trade", 6.0215, 300.0]
["2026-09-11T17:54:13.240078+00:00", "trade", 6.06, 16.0]
["2026-09-11T17:54:13.241701+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:54:13.249422+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:54:13.314361+00:00", "trade", 6.03, 2.0]
["2026-09-11T17:54:13.405388+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:54:13.409998+00:00", "trade", 6.0527, 5.0]
["2026-09-11T17:54:13.461944+00:00", "trade", 6.06, 560.0]
["2026-09-11T17:54:13.477136+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:54:13.488577+00:00", "trade", 6.0073, 20.0]
["2026-09-11T17:54:13.508987+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:54:13.532009+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:54:13.672700+00:00", "trade", 6.0593, 10.0]
["2026-09-11T17:54:13.747645+00:00", "trade", 6.0383, 10.0]
["2026-09-11T17:54:13.751709+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:54:13.809757+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:13.831727+00:00", "trade", 6.0599, 100.0]
["2026-09-11T17:54:13.891791+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:54:13.891813+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:54:13.923691+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:54:13.923724+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:13.953678+00:00", "trade", 6.03, 7.0]
["2026-09-11T17:54:13.982292+00:00", "trade", 6.05, 88.0]
["2026-09-11T17:54:14.026324+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:54:14.035111+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:14.092216+00:00", "trade", 6.0073, 41.0]
["2026-09-11T17:54:14.092425+00:00", "trade", 6.0001, 26.0]
["2026-09-11T17:54:14.094020+00:00", "trade", 6.05, 99.0]
["2026-09-11T17:54:14.108668+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:54:14.127330+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:54:14.140070+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:54:14.142043+00:00", "trade", 6.0599, 5.0]
["2026-09-11T17:54:14.168103+00:00", "trade", 6.05, 41.0]
["2026-09-11T17:54:14.207733+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:54:14.208930+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:54:14.209210+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:54:14.230790+00:00", "trade", 6.03, 1000.0]
["2026-09-11T17:54:14.232797+00:00", "trade", 6.03, 45.0]
["2026-09-11T17:54:14.232867+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:54:14.234360+00:00", "trade", 6.06, 560.0]
["2026-09-11T17:54:14.239523+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:54:14.324795+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:14.325107+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:54:14.362198+00:00", "trade", 6.03, 25.0]
["2026-09-11T17:54:14.377424+00:00", "quote", 6.01, 6.06]
["2026-09-11T17:54:14.558070+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:54:14.595942+00:00", "trade", 6.04, 5.0]
["2026-09-11T17:54:14.599666+00:00", "trade", 6.0101, 20.0]
["2026-09-11T17:54:14.611493+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:54:14.650480+00:00", "trade", 6.0599, 27.0]
["2026-09-11T17:54:14.663060+00:00", "trade", 6.0159, 4.0]
["2026-09-11T17:54:14.663429+00:00", "trade", 6.0159, 1.0]
["2026-09-11T17:54:14.677932+00:00", "trade", 6.057, 400.0]
["2026-09-11T17:54:14.699409+00:00", "trade", 6.035, 42.0]
["2026-09-11T17:54:14.717685+00:00", "trade", 6.0159, 14.0]
["2026-09-11T17:54:14.749760+00:00", "trade", 6.035, 499.0]
["2026-09-11T17:54:14.901627+00:00", "trade", 6.0479, 150.0]
["2026-09-11T17:54:14.952582+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:54:14.964034+00:00", "quote", 6.01, 6.06]
["2026-09-11T17:54:14.964056+00:00", "trade", 6.05, 7.0]
["2026-09-11T17:54:14.964056+00:00", "quote", 6.01, 6.06]
["2026-09-11T17:54:14.964066+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:54:14.964074+00:00", "quote", 6.01, 6.06]
["2026-09-11T17:54:14.964075+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:54:14.964082+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:54:14.964094+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964129+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964376+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:54:14.964376+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964381+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:54:14.964383+00:00", "trade", 6.06, 70.0]
["2026-09-11T17:54:14.964384+00:00", "trade", 6.06, 1000.0]
["2026-09-11T17:54:14.964384+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964388+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:54:14.964388+00:00", "trade", 6.06, 626.0]
["2026-09-11T17:54:14.964391+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964397+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964404+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964410+00:00", "quote", 6.03, 6.06]
["2026-09-11T17:54:14.964412+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:54:14.964424+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:14.964427+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:54:14.964431+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:54:14.964774+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:54:14.964775+00:00", "trade", 6.06, 17.0]
["2026-09-11T17:54:14.964783+00:00", "trade", 6.06, 489.0]
["2026-09-11T17:54:14.964784+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:54:14.964785+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:54:14.965091+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:54:14.965407+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:54:14.965407+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:14.965459+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:54:14.965509+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:54:14.965594+00:00", "trade", 6.07, 92.0]
["2026-09-11T17:54:14.965655+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:54:14.965737+00:00", "trade", 6.07, 64.0]
["2026-09-11T17:54:14.969895+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:54:14.970144+00:00", "quote", 6.03, 6.08]
["2026-09-11T17:54:15.010502+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:54:15.014539+00:00", "quote", 6.02, 6.08]
["2026-09-11T17:54:15.014765+00:00", "quote", 6.01, 6.08]
["2026-09-11T17:54:15.014853+00:00", "quote", 6.01, 6.08]
["2026-09-11T17:54:15.014876+00:00", "trade", 6.08, 1079.0]
["2026-09-11T17:54:15.014878+00:00", "quote", 6.01, 6.08]
["2026-09-11T17:54:15.040529+00:00", "trade", 6.045, 200.0]
["2026-09-11T17:54:15.162341+00:00", "trade", 6.0799, 100.0]
["2026-09-11T17:54:15.207133+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:54:15.326401+00:00", "trade", 6.0601, 340.0]
["2026-09-11T17:54:15.355049+00:00", "quote", 6.04, 6.06]
["2026-09-11T17:54:15.355106+00:00", "trade", 6.06, 500.0]
["2026-09-11T17:54:15.355108+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:54:15.355129+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:54:15.527720+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:15.527720+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:54:15.527721+00:00", "trade", 6.08, 50.0]
["2026-09-11T17:54:15.527722+00:00", "trade", 6.08, 160.0]
["2026-09-11T17:54:15.527746+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527749+00:00", "trade", 6.08, 116.0]
["2026-09-11T17:54:15.527750+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527774+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527800+00:00", "trade", 6.08, 2192.0]
["2026-09-11T17:54:15.527801+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527823+00:00", "trade", 6.08, 833.0]
["2026-09-11T17:54:15.527825+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527849+00:00", "quote", 6.07, 6.08]
["2026-09-11T17:54:15.527850+00:00", "trade", 6.08, 1644.0]
["2026-09-11T17:54:15.527883+00:00", "trade", 6.08, 136.0]
["2026-09-11T17:54:15.527936+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:54:15.527937+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:15.527947+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:15.528112+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:15.528116+00:00", "trade", 6.08, 18.0]
["2026-09-11T17:54:15.540510+00:00", "trade", 6.12, 31.0]
["2026-09-11T17:54:15.552854+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:15.569700+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:15.634178+00:00", "trade", 6.0858, 1.0]
["2026-09-11T17:54:15.670460+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:54:15.692819+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:15.738816+00:00", "trade", 6.09, 25.0]
["2026-09-11T17:54:15.738844+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:54:15.738868+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:15.739141+00:00", "quote", 6.04, 6.13]
["2026-09-11T17:54:15.739319+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:15.739396+00:00", "trade", 6.1, 9.0]
["2026-09-11T17:54:15.790319+00:00", "trade", 6.11, 9.0]
["2026-09-11T17:54:15.829352+00:00", "quote", 6.04, 6.13]
["2026-09-11T17:54:15.829386+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:15.829387+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:15.829393+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:54:15.829776+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:15.833629+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:15.879946+00:00", "trade", 6.105, 1.0]
["2026-09-11T17:54:15.898842+00:00", "trade", 6.0885, 47.0]
["2026-09-11T17:54:15.922006+00:00", "trade", 6.0901, 19.0]
["2026-09-11T17:54:15.961400+00:00", "trade", 6.13, 60.0]
["2026-09-11T17:54:15.962451+00:00", "trade", 6.13, 560.0]
["2026-09-11T17:54:16.004986+00:00", "trade", 6.0983, 36.0]
["2026-09-11T17:54:16.005352+00:00", "trade", 6.0983, 1.0]
["2026-09-11T17:54:16.020769+00:00", "trade", 6.105, 286.0]
["2026-09-11T17:54:16.073275+00:00", "trade", 6.09, 13.0]
["2026-09-11T17:54:16.133122+00:00", "trade", 6.1145, 200.0]
["2026-09-11T17:54:16.144685+00:00", "trade", 6.0801, 284.0]
["2026-09-11T17:54:16.153674+00:00", "trade", 6.0849, 100.0]
["2026-09-11T17:54:16.163480+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:16.163800+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:54:16.165957+00:00", "trade", 6.1282, 300.0]
["2026-09-11T17:54:16.204214+00:00", "trade", 6.1, 24.0]
["2026-09-11T17:54:16.219724+00:00", "trade", 6.1242, 1.0]
["2026-09-11T17:54:16.225775+00:00", "trade", 6.13, 11.0]
["2026-09-11T17:54:16.229993+00:00", "trade", 6.105, 898.0]
["2026-09-11T17:54:16.243770+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:54:16.243771+00:00", "trade", 6.12, 123.0]
["2026-09-11T17:54:16.287807+00:00", "trade", 6.13, 36.0]
["2026-09-11T17:54:16.287807+00:00", "quote", 6.08, 6.14]
["2026-09-11T17:54:16.291225+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:16.323699+00:00", "trade", 6.14, 180.0]
["2026-09-11T17:54:16.350979+00:00", "trade", 6.0975, 200.0]
["2026-09-11T17:54:16.362088+00:00", "trade", 6.1007, 66.0]
["2026-09-11T17:54:16.409501+00:00", "quote", 6.12, 6.14]
["2026-09-11T17:54:16.409562+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:54:16.425684+00:00", "trade", 6.1297, 94.0]
["2026-09-11T17:54:16.429965+00:00", "trade", 6.1284, 45.0]
["2026-09-11T17:54:16.431147+00:00", "trade", 6.125, 80.0]
["2026-09-11T17:54:16.457929+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:16.575076+00:00", "trade", 6.13, 55.0]
["2026-09-11T17:54:16.586333+00:00", "trade", 6.125, 32.0]
["2026-09-11T17:54:16.586952+00:00", "trade", 6.13, 32.0]
["2026-09-11T17:54:16.625300+00:00", "trade", 6.125, 1.0]
["2026-09-11T17:54:16.639064+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:54:16.639125+00:00", "trade", 6.12, 49.0]
["2026-09-11T17:54:16.639127+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:54:16.639183+00:00", "trade", 6.12, 151.0]
["2026-09-11T17:54:16.639183+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:16.658493+00:00", "trade", 6.0859, 20.0]
["2026-09-11T17:54:16.668450+00:00", "trade", 6.105, 1.0]
["2026-09-11T17:54:16.673108+00:00", "trade", 6.105, 1.0]
["2026-09-11T17:54:16.673738+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:16.750251+00:00", "trade", 6.105, 200.0]
["2026-09-11T17:54:16.761420+00:00", "trade", 6.11, 36.0]
["2026-09-11T17:54:16.787214+00:00", "trade", 6.105, 12.0]
["2026-09-11T17:54:16.815516+00:00", "trade", 6.09, 106.0]
["2026-09-11T17:54:16.817916+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.817996+00:00", "trade", 6.08, 84.0]
["2026-09-11T17:54:16.817996+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818036+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:54:16.818054+00:00", "trade", 6.13, 560.0]
["2026-09-11T17:54:16.818172+00:00", "trade", 6.08, 174.0]
["2026-09-11T17:54:16.818228+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:16.818301+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:16.818303+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:54:16.818377+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:16.818377+00:00", "trade", 6.1, 14.0]
["2026-09-11T17:54:16.818405+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:54:16.818429+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:16.818515+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:54:16.818516+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818764+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818779+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818786+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818849+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:54:16.818850+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818853+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:16.818854+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:54:16.818864+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:54:16.818894+00:00", "trade", 6.08, 39.0]
["2026-09-11T17:54:16.818894+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:16.818915+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:16.818958+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:54:16.818958+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:16.818958+00:00", "trade", 6.0806, 113.0]
["2026-09-11T17:54:16.818971+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:16.819236+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:54:16.819237+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:54:16.819237+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:54:16.819239+00:00", "trade", 6.08, 169.0]
["2026-09-11T17:54:16.819240+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:16.819451+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:16.819770+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:16.819877+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:16.819933+00:00", "trade", 6.08, 95.0]
["2026-09-11T17:54:16.819995+00:00", "trade", 6.09, 2.0]
["2026-09-11T17:54:16.819998+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:54:16.820193+00:00", "trade", 6.1, 185.0]
["2026-09-11T17:54:16.834155+00:00", "trade", 6.12, 29.0]
["2026-09-11T17:54:16.834443+00:00", "trade", 6.095, 29.0]
["2026-09-11T17:54:16.843296+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:54:16.951377+00:00", "trade", 6.1199, 63.0]
["2026-09-11T17:54:16.975729+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:16.975729+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:16.994720+00:00", "trade", 6.11, 38.0]
["2026-09-11T17:54:17.060291+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:17.079347+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:54:17.167405+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:17.313227+00:00", "trade", 6.1299, 50.0]
["2026-09-11T17:54:17.322155+00:00", "trade", 6.1154, 82.0]
["2026-09-11T17:54:17.352955+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:54:17.357054+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:17.366065+00:00", "trade", 6.1299, 689.0]
["2026-09-11T17:54:17.440395+00:00", "trade", 6.08, 70.0]
["2026-09-11T17:54:17.440397+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:17.440398+00:00", "trade", 6.08, 28.0]
["2026-09-11T17:54:17.440520+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:54:17.440735+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:17.441689+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:54:17.443750+00:00", "trade", 6.0701, 200.0]
["2026-09-11T17:54:17.443831+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:54:17.443876+00:00", "trade", 6.0101, 239.0]
["2026-09-11T17:54:17.443926+00:00", "trade", 6.1299, 5.0]
["2026-09-11T17:54:17.444832+00:00", "trade", 6.08, 139.0]
["2026-09-11T17:54:17.461541+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:54:17.483961+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:54:17.483970+00:00", "trade", 6.08, 9.0]
["2026-09-11T17:54:17.483971+00:00", "trade", 6.08, 27.0]
["2026-09-11T17:54:17.483999+00:00", "trade", 6.09, 31.0]
["2026-09-11T17:54:17.484157+00:00", "trade", 6.09, 31.0]
["2026-09-11T17:54:17.502963+00:00", "trade", 6.1299, 9783.0]
["2026-09-11T17:54:17.512997+00:00", "trade", 6.1299, 5.0]
["2026-09-11T17:54:17.515973+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:17.527513+00:00", "trade", 6.11, 4.0]
["2026-09-11T17:54:17.527516+00:00", "trade", 6.11, 70.0]
["2026-09-11T17:54:17.527532+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:17.527539+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:54:17.527601+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:17.527608+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:54:17.527895+00:00", "trade", 6.11, 15.0]
["2026-09-11T17:54:17.527896+00:00", "trade", 6.11, 30.0]
["2026-09-11T17:54:17.527896+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:54:17.609672+00:00", "trade", 6.105, 100.0]
["2026-09-11T17:54:17.616728+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:17.627956+00:00", "quote", 6.07, 6.12]
["2026-09-11T17:54:17.696250+00:00", "trade", 6.1195, 4.0]
["2026-09-11T17:54:17.708004+00:00", "trade", 6.09, 38.0]
["2026-09-11T17:54:17.730332+00:00", "trade", 6.095, 68.0]
["2026-09-11T17:54:17.732736+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:17.739389+00:00", "trade", 6.1192, 10.0]
["2026-09-11T17:54:17.764395+00:00", "trade", 6.095, 650.0]
["2026-09-11T17:54:17.765150+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:54:17.853222+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:17.859176+00:00", "trade", 6.095, 5.0]
["2026-09-11T17:54:17.876997+00:00", "trade", 6.095, 1600.0]
["2026-09-11T17:54:17.936612+00:00", "trade", 6.095, 1.0]
["2026-09-11T17:54:18.098258+00:00", "trade", 6.095, 10.0]
["2026-09-11T17:54:18.178050+00:00", "trade", 6.1142, 1.0]
["2026-09-11T17:54:18.204956+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:54:18.205005+00:00", "trade", 6.12, 800.0]
["2026-09-11T17:54:18.205217+00:00", "trade", 6.13, 54.0]
["2026-09-11T17:54:18.205313+00:00", "trade", 6.12, 400.0]
["2026-09-11T17:54:18.205315+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:18.205315+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:18.205346+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:18.205386+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:54:18.205726+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:54:18.205791+00:00", "trade", 6.13, 72.0]
["2026-09-11T17:54:18.205794+00:00", "trade", 6.13, 8.0]
["2026-09-11T17:54:18.205794+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:54:18.205795+00:00", "quote", 6.09, 6.14]
["2026-09-11T17:54:18.205798+00:00", "trade", 6.13, 120.0]
["2026-09-11T17:54:18.209813+00:00", "quote", 6.09, 6.14]
["2026-09-11T17:54:18.284817+00:00", "trade", 6.115, 5.0]
["2026-09-11T17:54:18.394831+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.461504+00:00", "trade", 6.1083, 90.0]
["2026-09-11T17:54:18.505829+00:00", "trade", 6.1, 160.0]
["2026-09-11T17:54:18.581875+00:00", "trade", 6.12, 167.0]
["2026-09-11T17:54:18.697765+00:00", "trade", 6.14, 11.0]
["2026-09-11T17:54:18.789548+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:18.875502+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.883318+00:00", "trade", 6.14, 400.0]
["2026-09-11T17:54:18.905240+00:00", "trade", 6.12, 35.0]
["2026-09-11T17:54:18.915503+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:18.953739+00:00", "trade", 6.14, 169.0]
["2026-09-11T17:54:18.953739+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.953746+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.953761+00:00", "trade", 6.14, 1644.0]
["2026-09-11T17:54:18.953761+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.953763+00:00", "trade", 6.14, 453.0]
["2026-09-11T17:54:18.953765+00:00", "trade", 6.14, 234.0]
["2026-09-11T17:54:18.953768+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:18.953775+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:18.953789+00:00", "quote", 6.12, 6.15]
["2026-09-11T17:54:18.953795+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:18.953795+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:18.953819+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.953825+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.953832+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.953839+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.953846+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:18.953890+00:00", "trade", 6.14, 4.0]
["2026-09-11T17:54:18.953954+00:00", "trade", 6.14, 41.0]
["2026-09-11T17:54:18.954369+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.960205+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.960214+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.968019+00:00", "trade", 6.15, 11.0]
["2026-09-11T17:54:18.968019+00:00", "trade", 6.15, 248.0]
["2026-09-11T17:54:18.968097+00:00", "trade", 6.15, 254.0]
["2026-09-11T17:54:18.968097+00:00", "trade", 6.15, 170.0]
["2026-09-11T17:54:18.968097+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.968332+00:00", "trade", 6.15, 184.0]
["2026-09-11T17:54:18.968332+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:18.968366+00:00", "trade", 6.15, 116.0]
["2026-09-11T17:54:18.968366+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:19.018008+00:00", "trade", 6.1301, 500.0]
["2026-09-11T17:54:19.030062+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:19.047137+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:54:19.103299+00:00", "trade", 6.1301, 334.0]
["2026-09-11T17:54:19.124503+00:00", "trade", 6.16, 34.0]
["2026-09-11T17:54:19.152294+00:00", "trade", 6.14, 121.0]
["2026-09-11T17:54:19.176310+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:19.184626+00:00", "trade", 6.145, 208.0]
["2026-09-11T17:54:19.214151+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:54:19.267321+00:00", "trade", 6.16, 11.0]
["2026-09-11T17:54:19.282635+00:00", "trade", 6.145, 125.0]
["2026-09-11T17:54:19.283322+00:00", "trade", 6.16, 125.0]
["2026-09-11T17:54:19.303205+00:00", "trade", 6.16, 16.0]
["2026-09-11T17:54:19.316363+00:00", "trade", 6.1595, 2.0]
["2026-09-11T17:54:19.371316+00:00", "trade", 6.1301, 520.0]
["2026-09-11T17:54:19.410136+00:00", "trade", 6.145, 3.0]
["2026-09-11T17:54:19.479701+00:00", "trade", 6.145, 2.0]
["2026-09-11T17:54:19.515359+00:00", "trade", 6.16, 4.0]
["2026-09-11T17:54:19.577031+00:00", "trade", 6.145, 10.0]
["2026-09-11T17:54:19.600249+00:00", "trade", 6.1301, 1.0]
["2026-09-11T17:54:19.639751+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:19.689989+00:00", "trade", 6.145, 5.0]
["2026-09-11T17:54:19.733067+00:00", "trade", 6.1599, 100.0]
["2026-09-11T17:54:19.795743+00:00", "trade", 6.145, 1.0]
["2026-09-11T17:54:19.880421+00:00", "trade", 6.1599, 1.0]
["2026-09-11T17:54:19.903556+00:00", "trade", 6.1301, 2040.0]
["2026-09-11T17:54:19.972585+00:00", "trade", 6.1593, 13.0]
["2026-09-11T17:54:20.004059+00:00", "trade", 6.15, 37.0]
["2026-09-11T17:54:20.032058+00:00", "trade", 6.145, 81.0]
["2026-09-11T17:54:20.043572+00:00", "trade", 6.145, 10.0]
["2026-09-11T17:54:20.136556+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:20.150073+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:20.164173+00:00", "trade", 6.145, 1.0]
["2026-09-11T17:54:20.179612+00:00", "trade", 6.13, 407.0]
["2026-09-11T17:54:20.180498+00:00", "trade", 6.14, 70.0]
["2026-09-11T17:54:20.180499+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:54:20.180500+00:00", "trade", 6.14, 4.0]
["2026-09-11T17:54:20.180501+00:00", "trade", 6.13, 26.0]
["2026-09-11T17:54:20.180530+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:20.180538+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:20.180565+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:20.180858+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:20.182593+00:00", "trade", 6.1, 407.0]
["2026-09-11T17:54:20.204508+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:20.211444+00:00", "trade", 6.1126, 400.0]
["2026-09-11T17:54:20.212137+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:20.212228+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:20.212289+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:20.227136+00:00", "trade", 6.145, 5.0]
["2026-09-11T17:54:20.286554+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:20.316203+00:00", "trade", 6.145, 10.0]
["2026-09-11T17:54:20.382171+00:00", "trade", 6.145, 45.0]
["2026-09-11T17:54:20.388922+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:20.416409+00:00", "trade", 6.1319, 100.0]
["2026-09-11T17:54:20.579914+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:54:20.581342+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:54:20.992202+00:00", "trade", 6.145, 64.0]
["2026-09-11T17:54:20.993594+00:00", "trade", 6.15, 58.0]
["2026-09-11T17:54:21.020908+00:00", "trade", 6.145, 1000.0]
["2026-09-11T17:54:21.051818+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:54:21.072704+00:00", "trade", 6.1421, 200.0]
["2026-09-11T17:54:21.113330+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:21.113331+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:21.113332+00:00", "trade", 6.16, 41.0]
["2026-09-11T17:54:21.113426+00:00", "trade", 6.15, 51.0]
["2026-09-11T17:54:21.113427+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:21.115921+00:00", "trade", 6.1599, 349.0]
["2026-09-11T17:54:21.212554+00:00", "trade", 6.16, 31.0]
["2026-09-11T17:54:21.258238+00:00", "trade", 6.1329, 69.0]
["2026-09-11T17:54:21.258598+00:00", "trade", 6.1329, 1.0]
["2026-09-11T17:54:21.267944+00:00", "trade", 6.1319, 100.0]
["2026-09-11T17:54:21.277332+00:00", "trade", 6.145, 100.0]
["2026-09-11T17:54:21.290141+00:00", "trade", 6.1509, 200.0]
["2026-09-11T17:54:21.307133+00:00", "trade", 6.1599, 17.0]
["2026-09-11T17:54:21.313816+00:00", "trade", 6.1301, 300.0]
["2026-09-11T17:54:21.339098+00:00", "trade", 6.1313, 524.0]
["2026-09-11T17:54:21.411564+00:00", "trade", 6.145, 190.0]
["2026-09-11T17:54:21.544365+00:00", "trade", 6.1426, 5.0]
["2026-09-11T17:54:21.552091+00:00", "trade", 6.157, 15.0]
["2026-09-11T17:54:21.580467+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:21.580556+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:21.584511+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:21.628373+00:00", "trade", 6.1351, 340.0]
["2026-09-11T17:54:21.663508+00:00", "trade", 6.15, 2500.0]
["2026-09-11T17:54:21.725032+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:21.834988+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:54:21.856380+00:00", "trade", 6.135, 25.0]
["2026-09-11T17:54:21.994175+00:00", "trade", 6.1399, 25.0]
["2026-09-11T17:54:22.031461+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:22.043091+00:00", "trade", 6.1399, 1.0]
["2026-09-11T17:54:22.061664+00:00", "trade", 6.1399, 9.0]
["2026-09-11T17:54:22.066305+00:00", "trade", 6.1399, 1.0]
["2026-09-11T17:54:22.158543+00:00", "trade", 6.135, 4.0]
["2026-09-11T17:54:22.158550+00:00", "trade", 6.14, 4.0]
["2026-09-11T17:54:22.269804+00:00", "trade", 6.135, 9.0]
["2026-09-11T17:54:22.417961+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:54:22.428312+00:00", "trade", 6.135, 1.0]
["2026-09-11T17:54:22.492196+00:00", "trade", 6.14, 116.0]
["2026-09-11T17:54:22.590645+00:00", "trade", 6.1399, 3.0]
["2026-09-11T17:54:22.932242+00:00", "trade", 6.1399, 1.0]
["2026-09-11T17:54:22.954461+00:00", "trade", 6.14, 101.0]
["2026-09-11T17:54:22.956362+00:00", "trade", 6.1399, 101.0]
["2026-09-11T17:54:23.270479+00:00", "trade", 6.14, 16.0]
["2026-09-11T17:54:23.272823+00:00", "trade", 6.1399, 16.0]
["2026-09-11T17:54:23.293602+00:00", "trade", 6.135, 2300.0]
["2026-09-11T17:54:23.338383+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:23.338717+00:00", "trade", 6.14, 487.0]
["2026-09-11T17:54:23.338717+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:54:23.354525+00:00", "trade", 6.135, 800.0]
["2026-09-11T17:54:23.370176+00:00", "trade", 6.1386, 500.0]
["2026-09-11T17:54:23.389459+00:00", "trade", 6.1301, 100.0]
["2026-09-11T17:54:23.400680+00:00", "trade", 6.135, 1.0]
["2026-09-11T17:54:23.428112+00:00", "trade", 6.1371, 22.0]
["2026-09-11T17:54:23.446752+00:00", "trade", 6.14, 913.0]
["2026-09-11T17:54:23.446752+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:23.446959+00:00", "trade", 6.14, 64.0]
["2026-09-11T17:54:23.446959+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:23.482604+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:54:23.482643+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:23.482644+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:23.570433+00:00", "quote", 6.14, 6.15]
["2026-09-11T17:54:23.650769+00:00", "trade", 6.1497, 500.0]
["2026-09-11T17:54:23.658561+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:23.658932+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:23.796272+00:00", "trade", 6.15, 35.0]
["2026-09-11T17:54:23.796272+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:23.796272+00:00", "trade", 6.15, 25.0]
["2026-09-11T17:54:23.796327+00:00", "trade", 6.15, 113.0]
["2026-09-11T17:54:23.796328+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:23.796944+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:54:23.798923+00:00", "trade", 6.1401, 50.0]
["2026-09-11T17:54:23.799118+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:23.811300+00:00", "trade", 6.16, 23.0]
["2026-09-11T17:54:23.811302+00:00", "trade", 6.16, 165.0]
["2026-09-11T17:54:23.811303+00:00", "trade", 6.16, 111.0]
["2026-09-11T17:54:23.811309+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:23.811396+00:00", "trade", 6.16, 57.0]
["2026-09-11T17:54:23.811399+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:23.854429+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:23.859590+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:23.861946+00:00", "trade", 6.1401, 300.0]
["2026-09-11T17:54:23.872763+00:00", "trade", 6.14, 1950.0]
["2026-09-11T17:54:23.873055+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:23.873921+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:23.873922+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:23.874085+00:00", "trade", 6.14, 100.0]
["2026-09-11T17:54:23.875171+00:00", "trade", 6.13, 1950.0]
["2026-09-11T17:54:23.930141+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:23.930727+00:00", "quote", 6.13, 6.14]
["2026-09-11T17:54:23.930748+00:00", "trade", 6.14, 600.0]
["2026-09-11T17:54:23.930748+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:23.931552+00:00", "trade", 6.16, 43.0]
["2026-09-11T17:54:23.932159+00:00", "trade", 6.1306, 600.0]
["2026-09-11T17:54:23.932307+00:00", "trade", 6.16, 925.0]
["2026-09-11T17:54:23.933666+00:00", "trade", 6.145, 200.0]
["2026-09-11T17:54:23.942816+00:00", "trade", 6.133, 10.0]
["2026-09-11T17:54:24.027659+00:00", "trade", 6.157, 10.0]
["2026-09-11T17:54:24.298248+00:00", "trade", 6.13, 3.0]
["2026-09-11T17:54:24.347029+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:24.347609+00:00", "trade", 6.16, 33.0]
["2026-09-11T17:54:24.347610+00:00", "trade", 6.16, 108.0]
["2026-09-11T17:54:24.347611+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:24.347612+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:24.347619+00:00", "trade", 6.16, 161.0]
["2026-09-11T17:54:24.407901+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:24.407906+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:24.407958+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:24.411283+00:00", "trade", 6.17, 24.0]
["2026-09-11T17:54:24.434730+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:24.445780+00:00", "trade", 6.1401, 2.0]
["2026-09-11T17:54:24.556967+00:00", "trade", 6.155, 350.0]
["2026-09-11T17:54:24.606125+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:24.606127+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:24.606129+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:24.606143+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:24.606150+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:24.606166+00:00", "trade", 6.17, 358.0]
["2026-09-11T17:54:24.606167+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:24.606174+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:24.606805+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:24.610849+00:00", "trade", 6.1799, 300.0]
["2026-09-11T17:54:24.611861+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:24.611867+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:54:24.726456+00:00", "trade", 6.1799, 250.0]
["2026-09-11T17:54:24.906035+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:54:24.906042+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:24.906066+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:54:24.910042+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:24.910050+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:24.910052+00:00", "trade", 6.18, 7.0]
["2026-09-11T17:54:24.918178+00:00", "trade", 6.1999, 1.0]
["2026-09-11T17:54:24.929935+00:00", "quote", 6.14, 6.2]
["2026-09-11T17:54:24.946355+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:24.954784+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:25.187323+00:00", "trade", 6.15, 81.0]
["2026-09-11T17:54:25.445319+00:00", "trade", 6.1501, 5.0]
["2026-09-11T17:54:25.479662+00:00", "trade", 6.175, 400.0]
["2026-09-11T17:54:25.493119+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:54:25.497445+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:25.497447+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:25.497448+00:00", "trade", 6.15, 1000.0]
["2026-09-11T17:54:25.497635+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:25.497642+00:00", "trade", 6.15, 9.0]
["2026-09-11T17:54:25.497643+00:00", "trade", 6.15, 32.0]
["2026-09-11T17:54:25.497740+00:00", "trade", 6.15, 75.0]
["2026-09-11T17:54:25.497740+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:25.497740+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:25.497772+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:25.497774+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:25.497804+00:00", "trade", 6.15, 52.0]
["2026-09-11T17:54:25.497836+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:54:25.497837+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:25.497837+00:00", "trade", 6.15, 52.0]
["2026-09-11T17:54:25.497838+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:25.497840+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:54:25.497842+00:00", "trade", 6.15, 39.0]
["2026-09-11T17:54:25.497844+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:25.497845+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:25.498325+00:00", "trade", 6.15, 500.0]
["2026-09-11T17:54:25.501516+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:54:25.501518+00:00", "trade", 6.14, 1000.0]
["2026-09-11T17:54:25.501519+00:00", "trade", 6.14, 60.0]
["2026-09-11T17:54:25.501537+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:25.501698+00:00", "trade", 6.14, 23.0]
["2026-09-11T17:54:25.501880+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:54:25.501880+00:00", "trade", 6.14, 1830.0]
["2026-09-11T17:54:25.501881+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:25.502093+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:25.502358+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:25.505558+00:00", "trade", 6.13, 57.0]
["2026-09-11T17:54:25.505582+00:00", "quote", 6.13, 6.18]
["2026-09-11T17:54:25.505923+00:00", "trade", 6.13, 189.0]
["2026-09-11T17:54:25.505925+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:25.505925+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:25.505925+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:25.505925+00:00", "quote", 6.13, 6.18]
["2026-09-11T17:54:25.506049+00:00", "quote", 6.13, 6.2]
["2026-09-11T17:54:25.506058+00:00", "quote", 6.13, 6.18]
["2026-09-11T17:54:25.506136+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:54:25.506136+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:25.506137+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:25.506222+00:00", "quote", 6.1, 6.18]
["2026-09-11T17:54:25.506223+00:00", "trade", 6.13, 35.0]
["2026-09-11T17:54:25.506223+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:25.506223+00:00", "trade", 6.13, 12.0]
["2026-09-11T17:54:25.510204+00:00", "quote", 6.1, 6.2]
["2026-09-11T17:54:25.514039+00:00", "trade", 6.15, 1500.0]
["2026-09-11T17:54:25.519779+00:00", "trade", 6.15, 71.0]
["2026-09-11T17:54:25.570438+00:00", "trade", 6.1659, 100.0]
["2026-09-11T17:54:25.600686+00:00", "trade", 6.16, 29.0]
["2026-09-11T17:54:25.725803+00:00", "trade", 6.1623, 26.0]
["2026-09-11T17:54:25.799522+00:00", "quote", 6.13, 6.2]
["2026-09-11T17:54:25.803117+00:00", "trade", 6.1732, 2.0]
["2026-09-11T17:54:25.882862+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:25.884299+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:25.987679+00:00", "trade", 6.175, 111.0]
["2026-09-11T17:54:26.012122+00:00", "trade", 6.175, 1100.0]
["2026-09-11T17:54:26.012160+00:00", "trade", 6.175, 55.0]
["2026-09-11T17:54:26.020884+00:00", "trade", 6.175, 10.0]
["2026-09-11T17:54:26.037501+00:00", "trade", 6.1837, 500.0]
["2026-09-11T17:54:26.094835+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:26.120398+00:00", "trade", 6.1559, 500.0]
["2026-09-11T17:54:26.191245+00:00", "trade", 6.1548, 4.0]
["2026-09-11T17:54:26.261096+00:00", "trade", 6.18, 9.0]
["2026-09-11T17:54:26.283284+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:26.319293+00:00", "trade", 6.1501, 700.0]
["2026-09-11T17:54:26.439568+00:00", "trade", 6.175, 75.0]
["2026-09-11T17:54:26.568126+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:26.592821+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:26.640045+00:00", "trade", 6.16, 60.0]
["2026-09-11T17:54:26.755289+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:26.841647+00:00", "trade", 6.17, 5.0]
["2026-09-11T17:54:26.870155+00:00", "trade", 6.1699, 100.0]
["2026-09-11T17:54:26.929863+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:26.955893+00:00", "trade", 6.1648, 28.0]
["2026-09-11T17:54:27.109983+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:27.206243+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:27.206248+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:27.206335+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:27.206909+00:00", "trade", 6.1692, 1000.0]
["2026-09-11T17:54:27.225714+00:00", "trade", 6.17, 200.0]
["2026-09-11T17:54:27.225756+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:27.225787+00:00", "trade", 6.16, 200.0]
["2026-09-11T17:54:27.225817+00:00", "trade", 6.17, 200.0]
["2026-09-11T17:54:27.226729+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:27.226746+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:27.227070+00:00", "trade", 6.17, 500.0]
["2026-09-11T17:54:27.227070+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:27.227102+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:27.227145+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:27.227146+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:27.227184+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:54:27.363911+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:54:27.536505+00:00", "trade", 6.181, 1.0]
["2026-09-11T17:54:27.792930+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:27.806379+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:27.963045+00:00", "trade", 6.18, 15.0]
["2026-09-11T17:54:28.043158+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:28.055168+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:54:28.070440+00:00", "trade", 6.1937, 625.0]
["2026-09-11T17:54:28.186102+00:00", "trade", 6.18, 139.0]
["2026-09-11T17:54:28.199390+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:28.199394+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:28.199396+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:28.199455+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:28.199506+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:28.199564+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:28.199565+00:00", "trade", 6.16, 60.0]
["2026-09-11T17:54:28.199583+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:28.199591+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:28.199594+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:28.199598+00:00", "trade", 6.17, 9.0]
["2026-09-11T17:54:28.199705+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:28.199725+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:28.199736+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:28.199751+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:28.199864+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:28.199991+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:28.200201+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:28.200362+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:28.200855+00:00", "trade", 6.18, 43.0]
["2026-09-11T17:54:28.207924+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:28.208146+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:28.240993+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:28.379931+00:00", "trade", 6.1732, 475.0]
["2026-09-11T17:54:28.455536+00:00", "trade", 6.1799, 20.0]
["2026-09-11T17:54:28.483250+00:00", "trade", 6.17, 35.0]
["2026-09-11T17:54:28.531674+00:00", "trade", 6.17, 80.0]
["2026-09-11T17:54:28.638536+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:28.767435+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:28.970378+00:00", "trade", 6.17, 80.0]
["2026-09-11T17:54:28.974238+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:28.974311+00:00", "trade", 6.17, 68.0]
["2026-09-11T17:54:28.983947+00:00", "trade", 6.18, 52.0]
["2026-09-11T17:54:28.985563+00:00", "trade", 6.1722, 52.0]
["2026-09-11T17:54:29.428625+00:00", "trade", 6.1798, 76.0]
["2026-09-11T17:54:29.465278+00:00", "trade", 6.1782, 100.0]
["2026-09-11T17:54:29.494598+00:00", "trade", 6.17, 5.0]
["2026-09-11T17:54:29.517081+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:54:29.548095+00:00", "trade", 6.17, 6.0]
["2026-09-11T17:54:29.631969+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:29.632003+00:00", "trade", 6.16, 30.0]
["2026-09-11T17:54:29.632006+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:29.632364+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:29.709621+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:29.709622+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:29.712532+00:00", "trade", 6.175, 900.0]
["2026-09-11T17:54:29.765505+00:00", "trade", 6.175, 4.0]
["2026-09-11T17:54:29.775006+00:00", "trade", 6.19, 4.0]
["2026-09-11T17:54:29.877158+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:30.061255+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061293+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:30.061313+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061316+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061317+00:00", "trade", 6.17, 3.0]
["2026-09-11T17:54:30.061328+00:00", "trade", 6.18, 150.0]
["2026-09-11T17:54:30.061332+00:00", "quote", 6.15, 6.2]
["2026-09-11T17:54:30.061346+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:30.061347+00:00", "trade", 6.17, 150.0]
["2026-09-11T17:54:30.061349+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:30.061350+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061360+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061377+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:30.061398+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:30.061470+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061476+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:30.061483+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061483+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:30.061484+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.061484+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061491+00:00", "trade", 6.17, 4.0]
["2026-09-11T17:54:30.061506+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:54:30.061508+00:00", "trade", 6.17, 200.0]
["2026-09-11T17:54:30.061524+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:30.061534+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.061544+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.061569+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061583+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.061623+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061646+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061656+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:30.061708+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.061719+00:00", "trade", 6.17, 8.0]
["2026-09-11T17:54:30.061747+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:30.061748+00:00", "trade", 6.17, 80.0]
["2026-09-11T17:54:30.061761+00:00", "trade", 6.17, 4.0]
["2026-09-11T17:54:30.061766+00:00", "trade", 6.17, 7.0]
["2026-09-11T17:54:30.061768+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061770+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:30.061783+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:30.061831+00:00", "trade", 6.17, 6.0]
["2026-09-11T17:54:30.061927+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.061927+00:00", "trade", 6.17, 37.0]
["2026-09-11T17:54:30.061929+00:00", "trade", 6.18, 7.0]
["2026-09-11T17:54:30.061935+00:00", "trade", 6.18, 8.0]
["2026-09-11T17:54:30.061937+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:30.061990+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:30.062018+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:30.062023+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.062077+00:00", "trade", 6.18, 6.0]
["2026-09-11T17:54:30.062086+00:00", "trade", 6.18, 21.0]
["2026-09-11T17:54:30.062158+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.062164+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062173+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:30.062174+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.062191+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062201+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062206+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062208+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:30.062257+00:00", "trade", 6.17, 8.0]
["2026-09-11T17:54:30.062282+00:00", "trade", 6.18, 8.0]
["2026-09-11T17:54:30.062299+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062306+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062312+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:30.062313+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062320+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062330+00:00", "trade", 6.18, 11.0]
["2026-09-11T17:54:30.062343+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:30.062350+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.062379+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062462+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062471+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062484+00:00", "trade", 6.18, 4.0]
["2026-09-11T17:54:30.062544+00:00", "trade", 6.18, 13.0]
["2026-09-11T17:54:30.062545+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:30.062645+00:00", "trade", 6.18, 13.0]
["2026-09-11T17:54:30.062645+00:00", "trade", 6.18, 8.0]
["2026-09-11T17:54:30.062682+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062700+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062864+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:30.062864+00:00", "trade", 6.17, 4.0]
["2026-09-11T17:54:30.062867+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:30.062887+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062905+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062909+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:30.062984+00:00", "trade", 6.17, 12.0]
["2026-09-11T17:54:30.071975+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.072273+00:00", "trade", 6.16, 70.0]
["2026-09-11T17:54:30.072273+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.072281+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:30.072387+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:30.072388+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:30.072388+00:00", "trade", 6.16, 67.0]
["2026-09-11T17:54:30.072467+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.072496+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:54:30.072543+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:54:30.072543+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:30.072556+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:30.072559+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:30.072575+00:00", "trade", 6.16, 8.0]
["2026-09-11T17:54:30.072577+00:00", "trade", 6.17, 5.0]
["2026-09-11T17:54:30.072583+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:30.072667+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:30.076725+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.110350+00:00", "trade", 6.175, 10.0]
["2026-09-11T17:54:30.203604+00:00", "trade", 6.1799, 25.0]
["2026-09-11T17:54:30.216983+00:00", "trade", 6.175, 250.0]
["2026-09-11T17:54:30.314574+00:00", "trade", 6.1532, 30.0]
["2026-09-11T17:54:30.426267+00:00", "trade", 6.17, 45.0]
["2026-09-11T17:54:30.495843+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:30.537124+00:00", "trade", 6.17, 61.0]
["2026-09-11T17:54:30.577633+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:30.577662+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:54:30.577668+00:00", "quote", 6.15, 6.16]
["2026-09-11T17:54:30.577684+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:54:30.577794+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:30.577912+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:30.577912+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:30.577912+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:30.578091+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:30.578094+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:30.578094+00:00", "trade", 6.15, 2500.0]
["2026-09-11T17:54:30.578094+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:30.578094+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:30.578159+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:30.578207+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:30.792344+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:30.792413+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:54:30.793896+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:30.794776+00:00", "trade", 6.1499, 10.0]
["2026-09-11T17:54:30.797914+00:00", "trade", 6.15, 183.0]
["2026-09-11T17:54:30.828893+00:00", "trade", 6.14, 150.0]
["2026-09-11T17:54:30.990033+00:00", "trade", 6.13, 44.0]
["2026-09-11T17:54:31.125179+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:31.155635+00:00", "trade", 6.13, 14.0]
["2026-09-11T17:54:31.250402+00:00", "trade", 6.1497, 10.0]
["2026-09-11T17:54:31.251944+00:00", "trade", 6.15, 19.0]
["2026-09-11T17:54:31.253537+00:00", "trade", 6.1499, 1.0]
["2026-09-11T17:54:31.299302+00:00", "trade", 6.14, 300.0]
["2026-09-11T17:54:31.306531+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.306571+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.306608+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.306616+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.306633+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.306694+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.306708+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.306752+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.306800+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.306856+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:54:31.306857+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:31.306875+00:00", "quote", 6.14, 6.15]
["2026-09-11T17:54:31.306893+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:31.307248+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.307250+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:31.307250+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:54:31.307250+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:31.307269+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:31.307283+00:00", "trade", 6.16, 117.0]
["2026-09-11T17:54:31.307288+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:31.307305+00:00", "trade", 6.16, 300.0]
["2026-09-11T17:54:31.307306+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:31.307367+00:00", "trade", 6.16, 83.0]
["2026-09-11T17:54:31.307547+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:31.307827+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:31.308308+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:31.308310+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:31.308311+00:00", "trade", 6.17, 500.0]
["2026-09-11T17:54:31.308328+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:31.308336+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:31.308530+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.308690+00:00", "trade", 6.17, 117.0]
["2026-09-11T17:54:31.308690+00:00", "trade", 6.17, 38.0]
["2026-09-11T17:54:31.308691+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:54:31.308691+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:31.308991+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:31.310473+00:00", "trade", 6.18, 500.0]
["2026-09-11T17:54:31.310522+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:31.310561+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:31.310561+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:31.310567+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:31.311059+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:31.311078+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:31.311159+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:31.311235+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.312199+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:31.312551+00:00", "trade", 6.19, 300.0]
["2026-09-11T17:54:31.312555+00:00", "trade", 6.19, 300.0]
["2026-09-11T17:54:31.312835+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:54:31.312835+00:00", "trade", 6.19, 20.0]
["2026-09-11T17:54:31.312939+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:31.312941+00:00", "trade", 6.17, 9.0]
["2026-09-11T17:54:31.313211+00:00", "trade", 6.19, 500.0]
["2026-09-11T17:54:31.313542+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:54:31.314025+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:54:31.314235+00:00", "trade", 6.19, 30.0]
["2026-09-11T17:54:31.314755+00:00", "trade", 6.19, 214.0]
["2026-09-11T17:54:31.314860+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:54:31.314861+00:00", "trade", 6.2, 60.0]
["2026-09-11T17:54:31.314880+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:31.314887+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:31.314893+00:00", "quote", 6.19, 6.2]
["2026-09-11T17:54:31.314919+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:54:31.314923+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:31.314944+00:00", "trade", 6.2, 50.0]
["2026-09-11T17:54:31.314956+00:00", "trade", 6.2, 9.0]
["2026-09-11T17:54:31.314958+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:54:31.314958+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:54:31.314964+00:00", "trade", 6.2, 1500.0]
["2026-09-11T17:54:31.314966+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:31.315072+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:54:31.315072+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:54:31.315072+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:54:31.315208+00:00", "trade", 6.19, 100.0]
["2026-09-11T17:54:31.315238+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:31.315239+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:31.315239+00:00", "trade", 6.2, 34.0]
["2026-09-11T17:54:31.315355+00:00", "trade", 6.2, 66.0]
["2026-09-11T17:54:31.315358+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:54:31.315358+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:31.315359+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:31.315436+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:31.315484+00:00", "trade", 6.2, 1081.0]
["2026-09-11T17:54:31.316113+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:31.317844+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:54:31.320164+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:31.320171+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:31.320610+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:54:31.320610+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:54:31.320612+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:54:31.320617+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:54:31.320617+00:00", "quote", 6.17, 6.21]
["2026-09-11T17:54:31.320624+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:31.320629+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:54:31.320635+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:31.320646+00:00", "quote", 6.16, 6.18]
["2026-09-11T17:54:31.320655+00:00", "quote", 6.14, 6.18]
["2026-09-11T17:54:31.320659+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:31.320681+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:31.320697+00:00", "trade", 6.19, 7.0]
["2026-09-11T17:54:31.320707+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:31.320716+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:54:31.320716+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:31.320716+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:31.320731+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:54:31.320740+00:00", "quote", 6.13, 6.18]
["2026-09-11T17:54:31.320770+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:31.320833+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:31.320844+00:00", "trade", 6.18, 6.0]
["2026-09-11T17:54:31.320873+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:31.320877+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:54:31.321096+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:31.396317+00:00", "trade", 6.155, 100.0]
["2026-09-11T17:54:31.396413+00:00", "quote", 6.17, 6.18]
["2026-09-11T17:54:31.396444+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:31.396792+00:00", "trade", 6.17, 1410.0]
["2026-09-11T17:54:31.396793+00:00", "quote", 6.13, 6.18]
["2026-09-11T17:54:31.396855+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:31.397808+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:31.422982+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:31.423193+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:31.873841+00:00", "trade", 6.16, 29.0]
["2026-09-11T17:54:31.875638+00:00", "trade", 6.15, 323.0]
["2026-09-11T17:54:32.054288+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:54:32.063363+00:00", "trade", 6.1699, 500.0]
["2026-09-11T17:54:32.077093+00:00", "trade", 6.15, 55.0]
["2026-09-11T17:54:32.113807+00:00", "trade", 6.1661, 41.0]
["2026-09-11T17:54:32.168677+00:00", "trade", 6.1684, 600.0]
["2026-09-11T17:54:32.245089+00:00", "trade", 6.166, 10.0]
["2026-09-11T17:54:32.279789+00:00", "trade", 6.1697, 3.0]
["2026-09-11T17:54:32.366849+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:32.373747+00:00", "trade", 6.166, 17.0]
["2026-09-11T17:54:32.374112+00:00", "trade", 6.166, 1.0]
["2026-09-11T17:54:32.402547+00:00", "trade", 6.1688, 1.0]
["2026-09-11T17:54:32.417243+00:00", "trade", 6.1688, 11.0]
["2026-09-11T17:54:32.461238+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:32.539899+00:00", "trade", 6.145, 350.0]
["2026-09-11T17:54:32.562819+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:32.562819+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:32.562825+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:32.563403+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:32.693081+00:00", "trade", 6.17, 1000.0]
["2026-09-11T17:54:32.826687+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:32.861547+00:00", "trade", 6.1563, 147.0]
["2026-09-11T17:54:32.926388+00:00", "trade", 6.16, 6.0]
["2026-09-11T17:54:32.926390+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:32.926390+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:54:32.926458+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:32.926504+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:32.941424+00:00", "trade", 6.15, 40.0]
["2026-09-11T17:54:33.026110+00:00", "trade", 6.1699, 100.0]
["2026-09-11T17:54:33.096380+00:00", "trade", 6.1699, 500.0]
["2026-09-11T17:54:33.103689+00:00", "trade", 6.15, 22.0]
["2026-09-11T17:54:33.103689+00:00", "trade", 6.15, 27.0]
["2026-09-11T17:54:33.103689+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:33.201644+00:00", "trade", 6.1685, 10.0]
["2026-09-11T17:54:33.246127+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:33.268949+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:33.272514+00:00", "trade", 6.1653, 500.0]
["2026-09-11T17:54:33.326091+00:00", "trade", 6.1698, 27.0]
["2026-09-11T17:54:33.334513+00:00", "trade", 6.1697, 114.0]
["2026-09-11T17:54:33.407384+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:33.432297+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:33.432375+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:33.432778+00:00", "trade", 6.17, 150.0]
["2026-09-11T17:54:33.432778+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:33.441308+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:33.461670+00:00", "trade", 6.1846, 78.0]
["2026-09-11T17:54:33.464105+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:33.464996+00:00", "trade", 6.1845, 1.0]
["2026-09-11T17:54:33.466469+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:33.466504+00:00", "trade", 6.18, 19.0]
["2026-09-11T17:54:33.470474+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:33.505626+00:00", "trade", 6.185, 1.0]
["2026-09-11T17:54:33.540108+00:00", "trade", 6.185, 50.0]
["2026-09-11T17:54:33.568979+00:00", "trade", 6.1927, 10.0]
["2026-09-11T17:54:33.644780+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:33.645291+00:00", "quote", 6.16, 6.17]
["2026-09-11T17:54:33.645388+00:00", "trade", 6.17, 140.0]
["2026-09-11T17:54:33.645389+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:33.749194+00:00", "quote", 6.16, 6.21]
["2026-09-11T17:54:33.825606+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:33.893667+00:00", "trade", 6.2, 166.0]
["2026-09-11T17:54:33.966946+00:00", "trade", 6.185, 10.0]
["2026-09-11T17:54:34.116419+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:34.167395+00:00", "trade", 6.18, 180.0]
["2026-09-11T17:54:34.188719+00:00", "trade", 6.196, 10.0]
["2026-09-11T17:54:34.210673+00:00", "trade", 6.196, 7.0]
["2026-09-11T17:54:34.275580+00:00", "trade", 6.1983, 10.0]
["2026-09-11T17:54:34.449662+00:00", "trade", 6.1981, 40.0]
["2026-09-11T17:54:34.503583+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:34.766392+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:54:34.820846+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:34.889179+00:00", "trade", 6.2, 500.0]
["2026-09-11T17:54:35.042463+00:00", "trade", 6.2, 800.0]
["2026-09-11T17:54:35.043160+00:00", "trade", 6.1999, 800.0]
["2026-09-11T17:54:35.043552+00:00", "trade", 6.1902, 3200.0]
["2026-09-11T17:54:35.058639+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:35.093907+00:00", "trade", 6.18, 6.0]
["2026-09-11T17:54:35.099652+00:00", "trade", 6.17, 26.0]
["2026-09-11T17:54:35.136850+00:00", "trade", 6.18, 5.0]
["2026-09-11T17:54:35.212461+00:00", "trade", 6.2, 35.0]
["2026-09-11T17:54:35.265411+00:00", "trade", 6.1992, 50.0]
["2026-09-11T17:54:35.301867+00:00", "trade", 6.1984, 2.0]
["2026-09-11T17:54:35.318768+00:00", "trade", 6.1763, 100.0]
["2026-09-11T17:54:35.394941+00:00", "trade", 6.196, 15.0]
["2026-09-11T17:54:35.510111+00:00", "quote", 6.16, 6.2]
["2026-09-11T17:54:35.618270+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:35.709671+00:00", "trade", 6.185, 7.0]
["2026-09-11T17:54:35.772977+00:00", "trade", 6.185, 5.0]
["2026-09-11T17:54:35.799665+00:00", "trade", 6.185, 1.0]
["2026-09-11T17:54:35.834567+00:00", "trade", 6.1775, 100.0]
["2026-09-11T17:54:35.965466+00:00", "trade", 6.19, 34.0]
["2026-09-11T17:54:36.008674+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:54:36.011434+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:36.282098+00:00", "trade", 6.1701, 10.0]
["2026-09-11T17:54:36.360815+00:00", "trade", 6.17, 457.0]
["2026-09-11T17:54:36.436366+00:00", "trade", 6.19, 2.0]
["2026-09-11T17:54:36.610681+00:00", "trade", 6.19, 5.0]
["2026-09-11T17:54:36.616855+00:00", "trade", 6.19, 45.0]
["2026-09-11T17:54:36.628978+00:00", "trade", 6.19, 10.0]
["2026-09-11T17:54:36.628979+00:00", "trade", 6.19, 50.0]
["2026-09-11T17:54:36.629006+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:36.630130+00:00", "trade", 6.199, 40.0]
["2026-09-11T17:54:36.634145+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:36.657900+00:00", "trade", 6.18, 35.0]
["2026-09-11T17:54:36.658547+00:00", "trade", 6.199, 58.0]
["2026-09-11T17:54:36.737148+00:00", "trade", 6.2, 1.0]
["2026-09-11T17:54:36.750446+00:00", "trade", 6.185, 18.0]
["2026-09-11T17:54:36.895596+00:00", "trade", 6.19, 1.0]
["2026-09-11T17:54:37.055763+00:00", "trade", 6.185, 100.0]
["2026-09-11T17:54:37.133869+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:37.339203+00:00", "trade", 6.1999, 300.0]
["2026-09-11T17:54:37.419655+00:00", "trade", 6.185, 100.0]
["2026-09-11T17:54:37.452443+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:37.483932+00:00", "trade", 6.197, 40.0]
["2026-09-11T17:54:37.577136+00:00", "trade", 6.1981, 100.0]
["2026-09-11T17:54:37.606407+00:00", "trade", 6.185, 25.0]
["2026-09-11T17:54:37.695318+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:37.927673+00:00", "trade", 6.1971, 77.0]
["2026-09-11T17:54:37.928043+00:00", "trade", 6.1971, 1.0]
["2026-09-11T17:54:38.012429+00:00", "trade", 6.185, 75.0]
["2026-09-11T17:54:38.115758+00:00", "trade", 6.1999, 44.0]
["2026-09-11T17:54:38.300149+00:00", "trade", 6.1999, 10.0]
["2026-09-11T17:54:38.308545+00:00", "trade", 6.1731, 200.0]
["2026-09-11T17:54:38.309279+00:00", "trade", 6.185, 50.0]
["2026-09-11T17:54:38.410895+00:00", "trade", 6.185, 130.0]
["2026-09-11T17:54:38.501669+00:00", "trade", 6.185, 16.0]
["2026-09-11T17:54:38.748493+00:00", "trade", 6.185, 9.0]
["2026-09-11T17:54:38.780865+00:00", "trade", 6.1999, 260.0]
["2026-09-11T17:54:38.832244+00:00", "trade", 6.1999, 20.0]
["2026-09-11T17:54:38.840230+00:00", "trade", 6.1851, 200.0]
["2026-09-11T17:54:38.876953+00:00", "trade", 6.18, 2.0]
["2026-09-11T17:54:38.877650+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:39.124076+00:00", "trade", 6.1999, 100.0]
["2026-09-11T17:54:39.161597+00:00", "trade", 6.17, 780.0]
["2026-09-11T17:54:39.164023+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:39.293934+00:00", "trade", 6.2, 8.0]
["2026-09-11T17:54:39.371418+00:00", "trade", 6.18, 10.0]
["2026-09-11T17:54:39.371546+00:00", "trade", 6.18, 40.0]
["2026-09-11T17:54:39.380784+00:00", "trade", 6.1778, 83.0]
["2026-09-11T17:54:39.422595+00:00", "trade", 6.2, 96.0]
["2026-09-11T17:54:39.492514+00:00", "trade", 6.1999, 44.0]
["2026-09-11T17:54:39.574353+00:00", "trade", 6.185, 10.0]
["2026-09-11T17:54:39.697125+00:00", "trade", 6.18, 50.0]
["2026-09-11T17:54:39.701201+00:00", "trade", 6.1999, 4.0]
["2026-09-11T17:54:39.799443+00:00", "quote", 6.17, 6.2]
["2026-09-11T17:54:39.812985+00:00", "trade", 6.197, 10.0]
["2026-09-11T17:54:39.871882+00:00", "trade", 6.2, 870.0]
["2026-09-11T17:54:39.872202+00:00", "trade", 6.2, 300.0]
["2026-09-11T17:54:39.872300+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:54:39.873108+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:54:39.883204+00:00", "trade", 6.2, 1400.0]
["2026-09-11T17:54:39.883448+00:00", "trade", 6.2, 600.0]
["2026-09-11T17:54:39.883833+00:00", "trade", 6.2, 400.0]
["2026-09-11T17:54:39.884787+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:54:39.884944+00:00", "quote", 6.18, 6.2]
["2026-09-11T17:54:39.884971+00:00", "trade", 6.2, 200.0]
["2026-09-11T17:54:39.884982+00:00", "trade", 6.2, 190.0]
["2026-09-11T17:54:39.884983+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:39.884987+00:00", "trade", 6.2, 5.0]
["2026-09-11T17:54:39.884991+00:00", "trade", 6.2, 20.0]
["2026-09-11T17:54:39.884991+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:54:39.884995+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:39.885290+00:00", "quote", 6.19, 6.21]
["2026-09-11T17:54:39.885387+00:00", "trade", 6.2, 46.0]
["2026-09-11T17:54:39.885390+00:00", "trade", 6.2, 10.0]
["2026-09-11T17:54:39.885646+00:00", "quote", 6.18, 6.21]
["2026-09-11T17:54:39.892227+00:00", "trade", 6.21, 100.0]
["2026-09-11T17:54:39.892227+00:00", "quote", 6.18, 6.25]
["2026-09-11T17:54:39.892252+00:00", "quote", 6.17, 6.25]
["2026-09-11T17:54:39.892263+00:00", "quote", 6.17, 6.25]
["2026-09-11T17:54:39.892276+00:00", "quote", 6.17, 6.24]
["2026-09-11T17:54:39.894537+00:00", "trade", 6.2168, 449.0]
["2026-09-11T17:54:40.067136+00:00", "trade", 6.2139, 80.0]
["2026-09-11T17:54:40.132026+00:00", "trade", 6.22, 50.0]
["2026-09-11T17:54:40.288158+00:00", "trade", 6.2136, 1.0]
["2026-09-11T17:54:40.300979+00:00", "trade", 6.205, 10.0]
["2026-09-11T17:54:40.324807+00:00", "trade", 6.2, 100.0]
["2026-09-11T17:54:40.467379+00:00", "trade", 6.21, 40.0]
["2026-09-11T17:54:40.496335+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:54:40.657033+00:00", "trade", 6.2195, 100.0]
["2026-09-11T17:54:40.687322+00:00", "trade", 6.2, 32.0]
["2026-09-11T17:54:40.772064+00:00", "trade", 6.1919, 1.0]
["2026-09-11T17:54:40.787322+00:00", "trade", 6.19, 200.0]
["2026-09-11T17:54:41.064428+00:00", "quote", 6.17, 6.23]
["2026-09-11T17:54:41.064683+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:54:41.064746+00:00", "trade", 6.18, 20.0]
["2026-09-11T17:54:41.064748+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:41.064748+00:00", "trade", 6.18, 30.0]
["2026-09-11T17:54:41.064748+00:00", "quote", 6.17, 6.22]
["2026-09-11T17:54:41.064753+00:00", "trade", 6.18, 200.0]
["2026-09-11T17:54:41.064823+00:00", "trade", 6.18, 100.0]
["2026-09-11T17:54:41.214133+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:54:41.214140+00:00", "trade", 6.17, 300.0]
["2026-09-11T17:54:41.214158+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:41.214171+00:00", "trade", 6.17, 100.0]
["2026-09-11T17:54:41.214173+00:00", "trade", 6.17, 200.0]
["2026-09-11T17:54:41.214178+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:41.214369+00:00", "trade", 6.16, 333.0]
["2026-09-11T17:54:41.214371+00:00", "trade", 6.16, 95.0]
["2026-09-11T17:54:41.214375+00:00", "trade", 6.16, 5.0]
["2026-09-11T17:54:41.214376+00:00", "quote", 6.17, 6.19]
["2026-09-11T17:54:41.214458+00:00", "trade", 6.17, 4.0]
["2026-09-11T17:54:41.214461+00:00", "trade", 6.17, 30.0]
["2026-09-11T17:54:41.214461+00:00", "trade", 6.17, 25.0]
["2026-09-11T17:54:41.214461+00:00", "trade", 6.17, 224.0]
["2026-09-11T17:54:41.214461+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:41.214464+00:00", "trade", 6.17, 16.0]
["2026-09-11T17:54:41.214676+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:41.214683+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:41.214684+00:00", "trade", 6.16, 150.0]
["2026-09-11T17:54:41.214685+00:00", "trade", 6.16, 8.0]
["2026-09-11T17:54:41.214686+00:00", "quote", 6.16, 6.19]
["2026-09-11T17:54:41.214687+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:54:41.214693+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:54:41.214931+00:00", "trade", 6.16, 22.0]
["2026-09-11T17:54:41.218658+00:00", "quote", 6.15, 6.19]
["2026-09-11T17:54:41.218732+00:00", "quote", 6.15, 6.22]
["2026-09-11T17:54:41.219288+00:00", "quote", 6.15, 6.23]
["2026-09-11T17:54:41.264666+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:41.272742+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:41.409207+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:41.454387+00:00", "quote", 6.15, 6.23]
["2026-09-11T17:54:41.550071+00:00", "trade", 6.1561, 200.0]
["2026-09-11T17:54:41.575715+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:41.627508+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.627567+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.807092+00:00", "trade", 6.1701, 1.0]
["2026-09-11T17:54:41.834785+00:00", "trade", 6.165, 1000.0]
["2026-09-11T17:54:41.835290+00:00", "trade", 6.15, 12.0]
["2026-09-11T17:54:41.835292+00:00", "trade", 6.15, 250.0]
["2026-09-11T17:54:41.835293+00:00", "trade", 6.15, 38.0]
["2026-09-11T17:54:41.835297+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.835298+00:00", "trade", 6.15, 123.0]
["2026-09-11T17:54:41.835298+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:41.835300+00:00", "trade", 6.15, 176.0]
["2026-09-11T17:54:41.835311+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.835325+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.835382+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:41.835384+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:54:41.835384+00:00", "trade", 6.16, 30.0]
["2026-09-11T17:54:41.835574+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835578+00:00", "trade", 6.15, 24.0]
["2026-09-11T17:54:41.835580+00:00", "trade", 6.15, 56.0]
["2026-09-11T17:54:41.835581+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835588+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835595+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835602+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835610+00:00", "trade", 6.15, 121.0]
["2026-09-11T17:54:41.835721+00:00", "trade", 6.16, 10.0]
["2026-09-11T17:54:41.835850+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.835954+00:00", "trade", 6.15, 26.0]
["2026-09-11T17:54:41.836131+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:41.836209+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:41.927301+00:00", "trade", 6.169, 1.0]
["2026-09-11T17:54:42.040263+00:00", "trade", 6.1691, 56.0]
["2026-09-11T17:54:42.055307+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:42.097946+00:00", "trade", 6.15, 2200.0]
["2026-09-11T17:54:42.098660+00:00", "trade", 6.15, 2500.0]
["2026-09-11T17:54:42.196247+00:00", "trade", 6.1532, 3.0]
["2026-09-11T17:54:42.450791+00:00", "trade", 6.15, 300.0]
["2026-09-11T17:54:42.468127+00:00", "trade", 6.169, 1.0]
["2026-09-11T17:54:42.552451+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:54:42.645474+00:00", "trade", 6.17, 10.0]
["2026-09-11T17:54:42.652249+00:00", "trade", 6.17, 13.0]
["2026-09-11T17:54:42.675810+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:54:42.705334+00:00", "trade", 6.165, 12.0]
["2026-09-11T17:54:42.713506+00:00", "trade", 6.17, 16.0]
["2026-09-11T17:54:42.795258+00:00", "trade", 6.165, 15.0]
["2026-09-11T17:54:42.798525+00:00", "trade", 6.1532, 10.0]
["2026-09-11T17:54:42.902563+00:00", "trade", 6.17, 20.0]
["2026-09-11T17:54:42.939565+00:00", "trade", 6.1702, 50.0]
["2026-09-11T17:54:42.983226+00:00", "trade", 6.1501, 500.0]
["2026-09-11T17:54:42.988088+00:00", "trade", 6.165, 464.0]
["2026-09-11T17:54:43.028812+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:43.156619+00:00", "trade", 6.1706, 600.0]
["2026-09-11T17:54:43.216761+00:00", "trade", 6.169, 1.0]
["2026-09-11T17:54:43.226217+00:00", "trade", 6.16, 1.0]
["2026-09-11T17:54:43.258897+00:00", "trade", 6.165, 2.0]
["2026-09-11T17:54:43.261029+00:00", "quote", 6.15, 6.18]
["2026-09-11T17:54:43.287612+00:00", "trade", 6.17, 12.0]
["2026-09-11T17:54:43.298385+00:00", "trade", 6.169, 1.0]
["2026-09-11T17:54:43.318304+00:00", "trade", 6.1619, 200.0]
["2026-09-11T17:54:43.336960+00:00", "trade", 6.1625, 100.0]
["2026-09-11T17:54:43.344179+00:00", "trade", 6.165, 188.0]
["2026-09-11T17:54:43.346946+00:00", "trade", 6.165, 12.0]
["2026-09-11T17:54:43.391338+00:00", "trade", 6.165, 30.0]
["2026-09-11T17:54:43.466135+00:00", "trade", 6.165, 1.0]
["2026-09-11T17:54:43.603378+00:00", "trade", 6.165, 3.0]
["2026-09-11T17:54:43.609074+00:00", "trade", 6.165, 112.0]
["2026-09-11T17:54:43.616340+00:00", "trade", 6.165, 10.0]
["2026-09-11T17:54:43.666161+00:00", "trade", 6.165, 161.0]
["2026-09-11T17:54:43.668045+00:00", "trade", 6.165, 1.0]
["2026-09-11T17:54:43.690250+00:00", "trade", 6.18, 1.0]
["2026-09-11T17:54:43.724308+00:00", "trade", 6.17, 50.0]
["2026-09-11T17:54:43.800980+00:00", "trade", 6.165, 90.0]
["2026-09-11T17:54:43.843750+00:00", "trade", 6.1561, 50.0]
["2026-09-11T17:54:43.849027+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:54:43.891541+00:00", "trade", 6.16, 44.0]
["2026-09-11T17:54:43.914628+00:00", "trade", 6.165, 100.0]
["2026-09-11T17:54:44.118138+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:44.118173+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:44.118180+00:00", "quote", 6.15, 6.17]
["2026-09-11T17:54:44.159844+00:00", "trade", 6.165, 4.0]
["2026-09-11T17:54:44.176187+00:00", "trade", 6.16, 150.0]
["2026-09-11T17:54:44.349115+00:00", "trade", 6.17, 5.0]
["2026-09-11T17:54:44.349416+00:00", "trade", 6.15, 2444.0]
["2026-09-11T17:54:44.349416+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:44.349418+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:44.349423+00:00", "quote", 6.14, 6.17]
["2026-09-11T17:54:44.349435+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:44.349442+00:00", "trade", 6.14, 9.0]
["2026-09-11T17:54:44.349443+00:00", "trade", 6.14, 117.0]
["2026-09-11T17:54:44.349443+00:00", "quote", 6.14, 6.16]
["2026-09-11T17:54:44.349446+00:00", "trade", 6.15, 6.0]
["2026-09-11T17:54:44.349450+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:44.349452+00:00", "trade", 6.13, 3.0]
["2026-09-11T17:54:44.349590+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:44.349726+00:00", "trade", 6.14, 20.0]
["2026-09-11T17:54:44.349780+00:00", "trade", 6.13, 26.0]
["2026-09-11T17:54:44.349823+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:54:44.349824+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:44.349834+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:54:44.349836+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:54:44.349864+00:00", "trade", 6.15, 5.0]
["2026-09-11T17:54:44.349907+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:44.349933+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:54:44.349991+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:44.349991+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:44.349994+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:54:44.350026+00:00", "trade", 6.14, 4.0]
["2026-09-11T17:54:44.350028+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:54:44.350028+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:44.350041+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:44.350110+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:54:44.350110+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:44.354884+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:54:44.365676+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:44.365725+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:44.399909+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:44.572807+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:54:44.572943+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:44.697190+00:00", "trade", 6.15, 150.0]
["2026-09-11T17:54:44.764848+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:45.063001+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:54:45.088471+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:45.091964+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:45.159588+00:00", "trade", 6.16, 85.0]
["2026-09-11T17:54:45.189331+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:45.452947+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:45.457893+00:00", "quote", 6.13, 6.17]
["2026-09-11T17:54:45.457916+00:00", "trade", 6.15, 3.0]
["2026-09-11T17:54:45.458831+00:00", "trade", 6.13, 125.0]
["2026-09-11T17:54:45.458831+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:45.460619+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:54:45.460620+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:45.460622+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:54:45.460623+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:54:45.460650+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:45.460669+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:45.460787+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:45.460812+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:45.460818+00:00", "trade", 6.11, 432.0]
["2026-09-11T17:54:45.460818+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:45.460818+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:54:45.460820+00:00", "trade", 6.11, 450.0]
["2026-09-11T17:54:45.460821+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:45.460822+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.460827+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:54:45.460932+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.460952+00:00", "trade", 6.12, 300.0]
["2026-09-11T17:54:45.460953+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:54:45.460953+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:45.461014+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:45.461016+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:45.461016+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:54:45.461019+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:45.461019+00:00", "trade", 6.12, 6.0]
["2026-09-11T17:54:45.461019+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461021+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.461023+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.461023+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:54:45.461026+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:54:45.461255+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461259+00:00", "trade", 6.1, 6.0]
["2026-09-11T17:54:45.461261+00:00", "trade", 6.1, 55.0]
["2026-09-11T17:54:45.461262+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:45.461262+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461269+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461276+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461282+00:00", "trade", 6.1, 22.0]
["2026-09-11T17:54:45.461290+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:54:45.461343+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461371+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:45.461371+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:54:45.461613+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.461651+00:00", "trade", 6.1, 62.0]
["2026-09-11T17:54:45.461851+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.461880+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:45.461907+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.461909+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.461916+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.461916+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.461926+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:45.461959+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:45.462033+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.462033+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:54:45.462120+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.462148+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.462294+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:45.462329+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:54:45.462691+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:45.462732+00:00", "trade", 6.11, 8.0]
["2026-09-11T17:54:45.462732+00:00", "trade", 6.11, 2.0]
["2026-09-11T17:54:45.462732+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:45.463306+00:00", "trade", 6.1001, 311.0]
["2026-09-11T17:54:45.463596+00:00", "trade", 6.1001, 200.0]
["2026-09-11T17:54:45.464518+00:00", "trade", 6.1, 400.0]
["2026-09-11T17:54:45.465124+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:45.465656+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:45.466272+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:45.466273+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:54:45.466274+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:45.466275+00:00", "trade", 6.1, 150.0]
["2026-09-11T17:54:45.466278+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:45.466279+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:45.466280+00:00", "trade", 6.1, 55.0]
["2026-09-11T17:54:45.466286+00:00", "quote", 6.1, 6.14]
["2026-09-11T17:54:45.466307+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:54:45.466371+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:54:45.466554+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:54:45.466554+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:45.466651+00:00", "trade", 6.1, 63.0]
["2026-09-11T17:54:45.466651+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:54:45.466653+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:45.466653+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:54:45.466655+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:45.466658+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:54:45.466658+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:45.466661+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:45.466661+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:45.466809+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:54:45.466813+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:45.466842+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:45.466849+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:45.466978+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:54:45.467113+00:00", "quote", 6.08, 6.12]
["2026-09-11T17:54:45.467294+00:00", "trade", 6.1, 3.0]
["2026-09-11T17:54:45.468175+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:54:45.468717+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:54:45.468823+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:45.468866+00:00", "trade", 6.09, 40.0]
["2026-09-11T17:54:45.468895+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:45.469234+00:00", "trade", 6.09, 12.0]
["2026-09-11T17:54:45.469235+00:00", "trade", 6.09, 25.0]
["2026-09-11T17:54:45.470245+00:00", "trade", 6.1, 41.0]
["2026-09-11T17:54:45.483106+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:45.487727+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:54:45.492895+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:45.566940+00:00", "trade", 6.09, 57.0]
["2026-09-11T17:54:45.567006+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567082+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567147+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567218+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567275+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567337+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567398+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567414+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567460+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567469+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.567739+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:45.586137+00:00", "trade", 6.0999, 100.0]
["2026-09-11T17:54:45.629279+00:00", "trade", 6.0801, 2300.0]
["2026-09-11T17:54:45.781378+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:45.833199+00:00", "trade", 6.09, 114.0]
["2026-09-11T17:54:45.888426+00:00", "trade", 6.0997, 1.0]
["2026-09-11T17:54:46.055453+00:00", "trade", 6.1, 341.0]
["2026-09-11T17:54:46.088058+00:00", "trade", 6.08, 3.0]
["2026-09-11T17:54:46.130565+00:00", "trade", 6.0802, 3.0]
["2026-09-11T17:54:46.287355+00:00", "trade", 6.09, 600.0]
["2026-09-11T17:54:46.291529+00:00", "trade", 6.0999, 3.0]
["2026-09-11T17:54:46.328267+00:00", "trade", 6.0995, 13.0]
["2026-09-11T17:54:46.422861+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:54:46.452850+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:54:46.543027+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:54:46.576679+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:54:46.733339+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:54:46.733370+00:00", "quote", 6.08, 6.09]
["2026-09-11T17:54:46.733780+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:54:46.758938+00:00", "trade", 6.085, 1.0]
["2026-09-11T17:54:46.845834+00:00", "trade", 6.085, 1.0]
["2026-09-11T17:54:46.853175+00:00", "trade", 6.0899, 46.0]
["2026-09-11T17:54:46.857477+00:00", "trade", 6.0899, 68.0]
["2026-09-11T17:54:46.885195+00:00", "trade", 6.085, 10.0]
["2026-09-11T17:54:46.885221+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:46.897692+00:00", "quote", 6.08, 6.1]
["2026-09-11T17:54:46.897693+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:54:46.897716+00:00", "trade", 6.09, 28.0]
["2026-09-11T17:54:46.897717+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:54:46.897870+00:00", "trade", 6.1, 150.0]
["2026-09-11T17:54:46.898156+00:00", "trade", 6.1, 150.0]
["2026-09-11T17:54:46.898435+00:00", "trade", 6.1, 3108.0]
["2026-09-11T17:54:46.898435+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:54:46.937179+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:46.937180+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:46.937184+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:46.937189+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:46.937245+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:46.937567+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:46.937574+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:46.937892+00:00", "trade", 6.16, 25.0]
["2026-09-11T17:54:46.938907+00:00", "trade", 6.15, 100.0]
["2026-09-11T17:54:46.939172+00:00", "trade", 6.16, 500.0]
["2026-09-11T17:54:46.939763+00:00", "trade", 6.1126, 10.0]
["2026-09-11T17:54:46.948924+00:00", "quote", 6.08, 6.17]
["2026-09-11T17:54:46.948955+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:47.049388+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:47.160198+00:00", "trade", 6.13, 6.0]
["2026-09-11T17:54:47.266559+00:00", "trade", 6.1597, 20.0]
["2026-09-11T17:54:47.284827+00:00", "trade", 6.13, 90.0]
["2026-09-11T17:54:47.398988+00:00", "trade", 6.1597, 11.0]
["2026-09-11T17:54:47.426589+00:00", "trade", 6.1188, 50.0]
["2026-09-11T17:54:47.433277+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:54:47.456137+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:47.456161+00:00", "trade", 6.16, 2.0]
["2026-09-11T17:54:47.456169+00:00", "trade", 6.16, 20.0]
["2026-09-11T17:54:47.456170+00:00", "trade", 6.16, 78.0]
["2026-09-11T17:54:47.456180+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:47.456340+00:00", "trade", 6.16, 100.0]
["2026-09-11T17:54:47.456347+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:47.456372+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:47.456416+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:47.456447+00:00", "trade", 6.15, 60.0]
["2026-09-11T17:54:47.456448+00:00", "trade", 6.15, 40.0]
["2026-09-11T17:54:47.456568+00:00", "quote", 6.11, 6.17]
["2026-09-11T17:54:47.456575+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:47.456777+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:47.456801+00:00", "quote", 6.12, 6.17]
["2026-09-11T17:54:47.456883+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:47.457062+00:00", "quote", 6.12, 6.18]
["2026-09-11T17:54:47.457063+00:00", "trade", 6.1696, 500.0]
["2026-09-11T17:54:47.457459+00:00", "trade", 6.169, 4041.0]
["2026-09-11T17:54:47.460938+00:00", "quote", 6.1, 6.18]
["2026-09-11T17:54:47.460966+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:47.460984+00:00", "quote", 6.09, 6.18]
["2026-09-11T17:54:47.462355+00:00", "trade", 6.135, 8.0]
["2026-09-11T17:54:47.476881+00:00", "trade", 6.17, 500.0]
["2026-09-11T17:54:47.619301+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:47.763648+00:00", "trade", 6.1681, 10.0]
["2026-09-11T17:54:47.781920+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:47.826076+00:00", "trade", 6.17, 2.0]
["2026-09-11T17:54:47.826080+00:00", "trade", 6.17, 8.0]
["2026-09-11T17:54:47.905939+00:00", "trade", 6.13, 175.0]
["2026-09-11T17:54:47.960938+00:00", "trade", 6.135, 100.0]
["2026-09-11T17:54:48.107914+00:00", "quote", 6.1, 6.18]
["2026-09-11T17:54:48.124967+00:00", "trade", 6.17, 12.0]
["2026-09-11T17:54:48.170446+00:00", "trade", 6.14, 19.0]
["2026-09-11T17:54:48.196307+00:00", "trade", 6.13, 11.0]
["2026-09-11T17:54:48.196396+00:00", "quote", 6.09, 6.18]
["2026-09-11T17:54:48.303786+00:00", "trade", 6.135, 325.0]
["2026-09-11T17:54:48.530611+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:48.560481+00:00", "trade", 6.17, 599.0]
["2026-09-11T17:54:48.602230+00:00", "trade", 6.17, 19.0]
["2026-09-11T17:54:48.642164+00:00", "quote", 6.09, 6.17]
["2026-09-11T17:54:48.642227+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:48.970177+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:49.000760+00:00", "trade", 6.17, 150.0]
["2026-09-11T17:54:49.064157+00:00", "trade", 6.17, 1.0]
["2026-09-11T17:54:49.184327+00:00", "quote", 6.1, 6.17]
["2026-09-11T17:54:49.574282+00:00", "trade", 6.15, 10.0]
["2026-09-11T17:54:49.647040+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:49.666111+00:00", "trade", 6.15, 62.0]
["2026-09-11T17:54:49.804891+00:00", "trade", 6.13, 3.0]
["2026-09-11T17:54:49.804892+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:54:49.804995+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:49.807659+00:00", "trade", 6.125, 1052.0]
["2026-09-11T17:54:49.984580+00:00", "trade", 6.125, 555.0]
["2026-09-11T17:54:50.030178+00:00", "trade", 6.1499, 19.0]
["2026-09-11T17:54:50.046818+00:00", "trade", 6.1425, 40.0]
["2026-09-11T17:54:50.110598+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:50.143644+00:00", "trade", 6.16, 15.0]
["2026-09-11T17:54:50.763656+00:00", "trade", 6.1599, 10.0]
["2026-09-11T17:54:50.812637+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:54:50.869056+00:00", "trade", 6.15, 4.0]
["2026-09-11T17:54:51.061386+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:51.064625+00:00", "trade", 6.15, 200.0]
["2026-09-11T17:54:51.064628+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:51.064634+00:00", "trade", 6.15, 20.0]
["2026-09-11T17:54:51.064660+00:00", "trade", 6.15, 13.0]
["2026-09-11T17:54:51.064661+00:00", "trade", 6.15, 50.0]
["2026-09-11T17:54:51.064681+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:51.064688+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:51.064734+00:00", "trade", 6.15, 190.0]
["2026-09-11T17:54:51.065013+00:00", "trade", 6.15, 49.0]
["2026-09-11T17:54:51.065015+00:00", "trade", 6.15, 30.0]
["2026-09-11T17:54:51.065055+00:00", "trade", 6.15, 45.0]
["2026-09-11T17:54:51.065313+00:00", "trade", 6.1593, 400.0]
["2026-09-11T17:54:51.065467+00:00", "trade", 6.14, 5.0]
["2026-09-11T17:54:51.069687+00:00", "quote", 6.13, 6.16]
["2026-09-11T17:54:51.069694+00:00", "quote", 6.12, 6.16]
["2026-09-11T17:54:51.070136+00:00", "quote", 6.1, 6.16]
["2026-09-11T17:54:51.111709+00:00", "trade", 6.15, 2.0]
["2026-09-11T17:54:51.114781+00:00", "trade", 6.14, 50.0]
["2026-09-11T17:54:51.116966+00:00", "trade", 6.1531, 20.0]
["2026-09-11T17:54:51.187092+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:51.202112+00:00", "trade", 6.1595, 22.0]
["2026-09-11T17:54:51.213147+00:00", "trade", 6.135, 500.0]
["2026-09-11T17:54:51.303301+00:00", "quote", 6.11, 6.16]
["2026-09-11T17:54:51.377125+00:00", "trade", 6.135, 25.0]
["2026-09-11T17:54:51.558940+00:00", "trade", 6.15, 1.0]
["2026-09-11T17:54:51.708854+00:00", "trade", 6.16, 50.0]
["2026-09-11T17:54:51.708974+00:00", "trade", 6.135, 50.0]
["2026-09-11T17:54:51.770725+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:54:51.770732+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:51.770790+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:51.771206+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771209+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771257+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771299+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771335+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771581+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:51.771582+00:00", "trade", 6.11, 20.0]
["2026-09-11T17:54:51.771582+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:51.771699+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:54:52.305688+00:00", "trade", 6.1299, 1.0]
["2026-09-11T17:54:52.337242+00:00", "trade", 6.13, 19.0]
["2026-09-11T17:54:52.404499+00:00", "trade", 6.115, 100.0]
["2026-09-11T17:54:52.440847+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:54:52.774374+00:00", "trade", 6.112, 50.0]
["2026-09-11T17:54:52.796432+00:00", "trade", 6.11, 40.0]
["2026-09-11T17:54:52.805172+00:00", "trade", 6.115, 200.0]
["2026-09-11T17:54:53.093411+00:00", "trade", 6.1256, 100.0]
["2026-09-11T17:54:53.151149+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:53.169789+00:00", "trade", 6.103, 10.0]
["2026-09-11T17:54:53.172576+00:00", "trade", 6.1189, 20.0]
["2026-09-11T17:54:53.172677+00:00", "trade", 6.11, 95.0]
["2026-09-11T17:54:53.318287+00:00", "trade", 6.115, 90.0]
["2026-09-11T17:54:53.318313+00:00", "trade", 6.13, 90.0]
["2026-09-11T17:54:53.377707+00:00", "trade", 6.11, 8.0]
["2026-09-11T17:54:53.383956+00:00", "trade", 6.1295, 300.0]
["2026-09-11T17:54:53.406948+00:00", "trade", 6.11, 146.0]
["2026-09-11T17:54:53.511507+00:00", "trade", 6.115, 338.0]
["2026-09-11T17:54:53.683618+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:53.837356+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:54:53.837357+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:54:53.840958+00:00", "trade", 6.115, 2.0]
["2026-09-11T17:54:53.977859+00:00", "trade", 6.129, 4.0]
["2026-09-11T17:54:53.977892+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:54:53.978146+00:00", "trade", 6.13, 196.0]
["2026-09-11T17:54:53.979375+00:00", "trade", 6.13, 1180.0]
["2026-09-11T17:54:53.986564+00:00", "trade", 6.115, 1.0]
["2026-09-11T17:54:54.060625+00:00", "trade", 6.13, 18.0]
["2026-09-11T17:54:54.184891+00:00", "trade", 6.115, 350.0]
["2026-09-11T17:54:54.308854+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:54:54.308912+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:54:54.308913+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:54.471170+00:00", "trade", 6.115, 2.0]
["2026-09-11T17:54:54.483333+00:00", "trade", 6.1, 27.0]
["2026-09-11T17:54:54.501810+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:54.552342+00:00", "trade", 6.1261, 95.0]
["2026-09-11T17:54:54.705665+00:00", "trade", 6.12, 30.0]
["2026-09-11T17:54:54.713599+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:54:54.730572+00:00", "trade", 6.115, 160.0]
["2026-09-11T17:54:54.830405+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:54:55.079051+00:00", "trade", 6.12, 28.0]
["2026-09-11T17:54:55.468061+00:00", "trade", 6.115, 2.0]
["2026-09-11T17:54:55.510241+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:54:55.510282+00:00", "trade", 6.1298, 200.0]
["2026-09-11T17:54:55.510323+00:00", "trade", 6.1298, 5.0]
["2026-09-11T17:54:55.510357+00:00", "trade", 6.1298, 200.0]
["2026-09-11T17:54:55.510411+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:54:55.510429+00:00", "trade", 6.1298, 200.0]
["2026-09-11T17:54:55.510781+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:55.510781+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:55.510781+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:55.510789+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:54:55.510822+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:55.510822+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:54:55.510822+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:55.510822+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:54:55.510875+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:54:55.510905+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:54:55.510940+00:00", "trade", 6.1298, 1.0]
["2026-09-11T17:54:55.510973+00:00", "trade", 6.1298, 10.0]
["2026-09-11T17:54:55.511001+00:00", "trade", 6.13, 7.0]
["2026-09-11T17:54:55.511003+00:00", "trade", 6.13, 101.0]
["2026-09-11T17:54:55.511003+00:00", "trade", 6.13, 20.0]
["2026-09-11T17:54:55.511004+00:00", "trade", 6.13, 279.0]
["2026-09-11T17:54:55.511004+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.511182+00:00", "trade", 6.1298, 7.0]
["2026-09-11T17:54:55.511219+00:00", "trade", 6.1298, 101.0]
["2026-09-11T17:54:55.511246+00:00", "trade", 6.1298, 20.0]
["2026-09-11T17:54:55.511273+00:00", "trade", 6.1298, 279.0]
["2026-09-11T17:54:55.512003+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:55.512032+00:00", "quote", 6.13, 6.15]
["2026-09-11T17:54:55.512129+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:55.512160+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:54:55.512363+00:00", "trade", 6.13, 5.0]
["2026-09-11T17:54:55.573255+00:00", "trade", 6.1301, 114.0]
["2026-09-11T17:54:55.822613+00:00", "trade", 6.14, 200.0]
["2026-09-11T17:54:55.829474+00:00", "trade", 6.13, 7178.0]
["2026-09-11T17:54:55.829476+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:54:55.829477+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:55.829477+00:00", "trade", 6.13, 110.0]
["2026-09-11T17:54:55.829483+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.829839+00:00", "trade", 6.13, 200.0]
["2026-09-11T17:54:55.829840+00:00", "trade", 6.13, 12.0]
["2026-09-11T17:54:55.829856+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.829920+00:00", "trade", 6.1298, 7178.0]
["2026-09-11T17:54:55.830116+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:55.830138+00:00", "trade", 6.1, 213.0]
["2026-09-11T17:54:55.830139+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.830313+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.832983+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:54:55.832985+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:54:55.833286+00:00", "trade", 6.1, 39.0]
["2026-09-11T17:54:55.833335+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:54:55.833346+00:00", "trade", 6.1, 83.0]
["2026-09-11T17:54:55.833348+00:00", "trade", 6.1, 61.0]
["2026-09-11T17:54:55.833348+00:00", "trade", 6.1, 46.0]
["2026-09-11T17:54:55.833349+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:55.833546+00:00", "trade", 6.1, 39.0]
["2026-09-11T17:54:55.855921+00:00", "trade", 6.13, 60.0]
["2026-09-11T17:54:55.856165+00:00", "trade", 6.125, 60.0]
["2026-09-11T17:54:55.962614+00:00", "trade", 6.14, 10.0]
["2026-09-11T17:54:56.171537+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:54:56.250275+00:00", "trade", 6.11, 900.0]
["2026-09-11T17:54:56.259313+00:00", "trade", 6.11, 11.0]
["2026-09-11T17:54:56.324283+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:56.502329+00:00", "trade", 6.1193, 31.0]
["2026-09-11T17:54:56.532553+00:00", "trade", 6.1199, 99.0]
["2026-09-11T17:54:56.637389+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:54:56.647661+00:00", "trade", 6.1197, 20.0]
["2026-09-11T17:54:56.725622+00:00", "trade", 6.1001, 200.0]
["2026-09-11T17:54:56.739877+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:54:56.825663+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:54:56.825663+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:56.825735+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:56.825998+00:00", "trade", 6.12, 51.0]
["2026-09-11T17:54:56.828844+00:00", "trade", 6.125, 1449.0]
["2026-09-11T17:54:56.992886+00:00", "trade", 6.12, 8.0]
["2026-09-11T17:54:57.024706+00:00", "quote", 6.11, 6.15]
["2026-09-11T17:54:57.131530+00:00", "trade", 6.11, 500.0]
["2026-09-11T17:54:57.131530+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:54:57.131531+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:54:57.378288+00:00", "trade", 6.116, 202.0]
["2026-09-11T17:54:57.462011+00:00", "trade", 6.12, 7.0]
["2026-09-11T17:54:57.463824+00:00", "trade", 6.125, 100.0]
["2026-09-11T17:54:57.740158+00:00", "trade", 6.12, 88.0]
["2026-09-11T17:54:57.826807+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:54:57.827167+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:54:57.974864+00:00", "trade", 6.12, 15.0]
["2026-09-11T17:54:58.195125+00:00", "trade", 6.1499, 100.0]
["2026-09-11T17:54:58.253364+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:54:58.287823+00:00", "trade", 6.12, 2.0]
["2026-09-11T17:54:58.505993+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:54:58.861060+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:54:59.314674+00:00", "trade", 6.14, 1.0]
["2026-09-11T17:54:59.448509+00:00", "trade", 6.1001, 1.0]
["2026-09-11T17:54:59.505131+00:00", "trade", 6.1473, 100.0]
["2026-09-11T17:54:59.551205+00:00", "trade", 6.1317, 50.0]
["2026-09-11T17:54:59.628765+00:00", "trade", 6.125, 5.0]
["2026-09-11T17:54:59.677793+00:00", "trade", 6.125, 27.0]
["2026-09-11T17:54:59.807980+00:00", "trade", 6.13, 50.0]
["2026-09-11T17:54:59.980198+00:00", "trade", 6.13, 9.0]
["2026-09-11T17:55:00.044532+00:00", "trade", 6.125, 5.0]
["2026-09-11T17:55:00.073829+00:00", "trade", 6.1039, 300.0]
["2026-09-11T17:55:00.075450+00:00", "trade", 6.125, 30.0]
["2026-09-11T17:55:00.155932+00:00", "trade", 6.125, 5.0]
["2026-09-11T17:55:00.304777+00:00", "quote", 6.1, 6.15]
["2026-09-11T17:55:00.421302+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:55:00.427181+00:00", "trade", 6.125, 150.0]
["2026-09-11T17:55:00.443924+00:00", "trade", 6.1499, 10.0]
["2026-09-11T17:55:00.471165+00:00", "trade", 6.1306, 50.0]
["2026-09-11T17:55:00.510481+00:00", "trade", 6.13, 75.0]
["2026-09-11T17:55:00.648411+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:55:00.671821+00:00", "trade", 6.12, 23.0]
["2026-09-11T17:55:01.113937+00:00", "trade", 6.127, 6.0]
["2026-09-11T17:55:01.406714+00:00", "trade", 6.115, 25.0]
["2026-09-11T17:55:01.407380+00:00", "trade", 6.13, 25.0]
["2026-09-11T17:55:01.692296+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:55:01.692358+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:55:01.692374+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:55:01.692396+00:00", "trade", 6.1, 75.0]
["2026-09-11T17:55:01.692418+00:00", "trade", 6.1, 200.0]
["2026-09-11T17:55:01.692418+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:55:01.692487+00:00", "trade", 6.11, 25.0]
["2026-09-11T17:55:01.692519+00:00", "trade", 6.11, 75.0]
["2026-09-11T17:55:01.692659+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:55:01.692669+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:55:01.692687+00:00", "trade", 6.1, 81.0]
["2026-09-11T17:55:01.692689+00:00", "trade", 6.1, 87.0]
["2026-09-11T17:55:01.692694+00:00", "trade", 6.1, 125.0]
["2026-09-11T17:55:01.692769+00:00", "trade", 6.11, 1.0]
["2026-09-11T17:55:01.692771+00:00", "trade", 6.1, 15.0]
["2026-09-11T17:55:01.692771+00:00", "trade", 6.1, 9.0]
["2026-09-11T17:55:01.692792+00:00", "trade", 6.1, 232.0]
["2026-09-11T17:55:01.692792+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:55:01.692792+00:00", "trade", 6.1, 54.0]
["2026-09-11T17:55:01.692831+00:00", "quote", 6.1, 6.12]
["2026-09-11T17:55:01.692994+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.692996+00:00", "trade", 6.1, 50.0]
["2026-09-11T17:55:01.692996+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.692999+00:00", "trade", 6.1, 35.0]
["2026-09-11T17:55:01.693001+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693003+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693003+00:00", "trade", 6.1, 7.0]
["2026-09-11T17:55:01.693006+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693007+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:55:01.693008+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:55:01.693010+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693011+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693013+00:00", "trade", 6.1, 30.0]
["2026-09-11T17:55:01.693014+00:00", "trade", 6.1, 134.0]
["2026-09-11T17:55:01.693017+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:01.693018+00:00", "trade", 6.1, 5.0]
["2026-09-11T17:55:01.693032+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:55:01.693214+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:55:01.693297+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:01.725028+00:00", "trade", 6.12, 85.0]
["2026-09-11T17:55:01.752487+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:55:01.752556+00:00", "trade", 6.12, 7.0]
["2026-09-11T17:55:01.752587+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:55:01.752595+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:55:01.752595+00:00", "trade", 6.12, 110.0]
["2026-09-11T17:55:01.752690+00:00", "trade", 6.12, 110.0]
["2026-09-11T17:55:01.752874+00:00", "trade", 6.12, 100.0]
["2026-09-11T17:55:01.752887+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:55:01.752887+00:00", "trade", 6.12, 222.0]
["2026-09-11T17:55:01.752933+00:00", "trade", 6.12, 7.0]
["2026-09-11T17:55:01.907067+00:00", "trade", 6.11, 7.0]
["2026-09-11T17:55:01.922082+00:00", "trade", 6.0901, 54.0]
["2026-09-11T17:55:02.076528+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:55:02.102809+00:00", "trade", 6.13, 2.0]
["2026-09-11T17:55:02.274555+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:55:02.374445+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:55:02.380910+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:55:02.389877+00:00", "trade", 6.1099, 22.0]
["2026-09-11T17:55:02.446645+00:00", "trade", 6.1099, 40.0]
["2026-09-11T17:55:02.494521+00:00", "trade", 6.1, 25.0]
["2026-09-11T17:55:02.596064+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:55:02.596118+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:55:02.649605+00:00", "trade", 6.1092, 21.0]
["2026-09-11T17:55:02.679816+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:55:02.679875+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:02.699901+00:00", "trade", 6.1299, 66.0]
["2026-09-11T17:55:02.811249+00:00", "trade", 6.11, 50.0]
["2026-09-11T17:55:02.811251+00:00", "trade", 6.11, 31.0]
["2026-09-11T17:55:02.811251+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:55:02.811253+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:02.838695+00:00", "trade", 6.1201, 1600.0]
["2026-09-11T17:55:02.894149+00:00", "trade", 6.1214, 5.0]
["2026-09-11T17:55:03.032293+00:00", "trade", 6.1299, 25.0]
["2026-09-11T17:55:03.105774+00:00", "trade", 6.12, 270.0]
["2026-09-11T17:55:03.186969+00:00", "trade", 6.125, 1.0]
["2026-09-11T17:55:03.299022+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:03.299057+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:03.490589+00:00", "trade", 6.12, 40.0]
["2026-09-11T17:55:03.632239+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:03.851903+00:00", "trade", 6.13, 32.0]
["2026-09-11T17:55:04.305961+00:00", "trade", 6.1297, 23.0]
["2026-09-11T17:55:04.342148+00:00", "trade", 6.125, 2.0]
["2026-09-11T17:55:04.477721+00:00", "trade", 6.1297, 1.0]
["2026-09-11T17:55:04.587805+00:00", "trade", 6.125, 139.0]
["2026-09-11T17:55:04.588259+00:00", "trade", 6.125, 100.0]
["2026-09-11T17:55:04.588313+00:00", "trade", 6.125, 61.0]
["2026-09-11T17:55:04.594368+00:00", "trade", 6.1284, 79.0]
["2026-09-11T17:55:04.595619+00:00", "trade", 6.1284, 221.0]
["2026-09-11T17:55:04.648281+00:00", "trade", 6.13, 30.0]
["2026-09-11T17:55:04.648316+00:00", "trade", 6.125, 30.0]
["2026-09-11T17:55:04.681729+00:00", "trade", 6.1255, 133.0]
["2026-09-11T17:55:04.722343+00:00", "trade", 6.1299, 30.0]
["2026-09-11T17:55:04.983150+00:00", "trade", 6.125, 30.0]
["2026-09-11T17:55:05.064508+00:00", "trade", 6.1298, 300.0]
["2026-09-11T17:55:05.064614+00:00", "trade", 6.1298, 100.0]
["2026-09-11T17:55:05.240307+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:05.250146+00:00", "trade", 6.1299, 3.0]
["2026-09-11T17:55:05.285694+00:00", "trade", 6.12, 250.0]
["2026-09-11T17:55:05.437120+00:00", "trade", 6.125, 7.0]
["2026-09-11T17:55:05.475013+00:00", "trade", 6.125, 104.0]
["2026-09-11T17:55:05.479727+00:00", "trade", 6.125, 9.0]
["2026-09-11T17:55:05.681885+00:00", "trade", 6.13, 10.0]
["2026-09-11T17:55:05.905752+00:00", "trade", 6.125, 8.0]
["2026-09-11T17:55:05.962807+00:00", "trade", 6.1297, 50.0]
["2026-09-11T17:55:06.113347+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:55:06.127582+00:00", "trade", 6.125, 1.0]
["2026-09-11T17:55:06.132648+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:55:06.355508+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:06.355721+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:55:06.355908+00:00", "trade", 6.12, 10.0]
["2026-09-11T17:55:06.355909+00:00", "trade", 6.12, 18.0]
["2026-09-11T17:55:06.355909+00:00", "trade", 6.12, 11.0]
["2026-09-11T17:55:06.356121+00:00", "trade", 6.12, 441.0]
["2026-09-11T17:55:06.356123+00:00", "trade", 6.12, 102.0]
["2026-09-11T17:55:06.356123+00:00", "trade", 6.12, 104.0]
["2026-09-11T17:55:06.356124+00:00", "trade", 6.12, 50.0]
["2026-09-11T17:55:06.356124+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:55:06.356227+00:00", "quote", 6.11, 6.13]
["2026-09-11T17:55:06.356229+00:00", "trade", 6.11, 2405.0]
["2026-09-11T17:55:06.356267+00:00", "trade", 6.11, 440.0]
["2026-09-11T17:55:06.356268+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:55:06.356496+00:00", "trade", 6.1, 1.0]
["2026-09-11T17:55:06.356500+00:00", "quote", 6.1, 6.13]
["2026-09-11T17:55:06.356501+00:00", "trade", 6.1, 500.0]
["2026-09-11T17:55:06.356602+00:00", "trade", 6.1, 20.0]
["2026-09-11T17:55:06.356603+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:55:06.356605+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:06.356618+00:00", "trade", 6.1, 74.0]
["2026-09-11T17:55:06.356790+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:55:06.358875+00:00", "trade", 6.1299, 25.0]
["2026-09-11T17:55:06.367826+00:00", "trade", 6.13, 300.0]
["2026-09-11T17:55:06.368117+00:00", "trade", 6.11, 300.0]
["2026-09-11T17:55:06.374682+00:00", "trade", 6.11, 100.0]
["2026-09-11T17:55:06.379712+00:00", "trade", 6.13, 100.0]
["2026-09-11T17:55:06.390837+00:00", "trade", 6.1, 10.0]
["2026-09-11T17:55:06.390888+00:00", "trade", 6.1, 100.0]
["2026-09-11T17:55:06.430595+00:00", "trade", 6.11, 500.0]
["2026-09-11T17:55:06.431348+00:00", "trade", 6.13, 500.0]
["2026-09-11T17:55:06.431393+00:00", "trade", 6.11, 163.0]
["2026-09-11T17:55:06.431954+00:00", "trade", 6.13, 163.0]
["2026-09-11T17:55:06.649772+00:00", "quote", 6.09, 6.12]
["2026-09-11T17:55:06.663724+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:55:06.711359+00:00", "trade", 6.119, 1.0]
["2026-09-11T17:55:06.712076+00:00", "trade", 6.105, 80.0]
["2026-09-11T17:55:06.715444+00:00", "trade", 6.12, 1.0]
["2026-09-11T17:55:06.731772+00:00", "trade", 6.105, 50.0]
["2026-09-11T17:55:06.841405+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:55:06.841417+00:00", "trade", 6.11, 89.0]
["2026-09-11T17:55:06.841505+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:55:06.841786+00:00", "trade", 6.11, 200.0]
["2026-09-11T17:55:06.842913+00:00", "trade", 6.1198, 300.0]
["2026-09-11T17:55:06.843234+00:00", "trade", 6.1198, 600.0]
["2026-09-11T17:55:06.843501+00:00", "trade", 6.1198, 966.0]
["2026-09-11T17:55:06.844129+00:00", "trade", 6.1196, 300.0]
["2026-09-11T17:55:06.844284+00:00", "trade", 6.12, 99.0]
["2026-09-11T17:55:06.844303+00:00", "trade", 6.12, 25.0]
["2026-09-11T17:55:06.844305+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:55:06.844306+00:00", "trade", 6.12, 5.0]
["2026-09-11T17:55:06.844307+00:00", "trade", 6.12, 96.0]
["2026-09-11T17:55:06.844307+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:06.846562+00:00", "trade", 6.13, 696.0]
["2026-09-11T17:55:06.846562+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:06.846590+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:06.851338+00:00", "trade", 6.12, 200.0]
["2026-09-11T17:55:06.871678+00:00", "trade", 6.12, 4.0]
["2026-09-11T17:55:06.983690+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:55:07.014573+00:00", "trade", 6.1192, 70.0]
["2026-09-11T17:55:07.044402+00:00", "trade", 6.1, 2.0]
["2026-09-11T17:55:07.055972+00:00", "trade", 6.11, 10.0]
["2026-09-11T17:55:07.168990+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:07.169028+00:00", "trade", 6.13, 1.0]
["2026-09-11T17:55:07.169083+00:00", "trade", 6.12, 37.0]
["2026-09-11T17:55:07.214240+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:07.214334+00:00", "trade", 6.12, 20.0]
["2026-09-11T17:55:07.214336+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:07.222441+00:00", "quote", 6.12, 6.13]
["2026-09-11T17:55:07.222538+00:00", "trade", 6.12, 640.0]
["2026-09-11T17:55:07.222538+00:00", "quote", 6.09, 6.13]
["2026-09-11T17:55:07.224260+00:00", "trade", 6.09, 124.0]
["2026-09-11T17:55:07.224262+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:55:07.224263+00:00", "trade", 6.09, 50.0]
["2026-09-11T17:55:07.224265+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:55:07.224269+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:55:07.224282+00:00", "quote", 6.09, 6.11]
["2026-09-11T17:55:07.224412+00:00", "trade", 6.09, 201.0]
["2026-09-11T17:55:07.224461+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:55:07.224469+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:55:07.224469+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:55:07.224476+00:00", "trade", 6.09, 141.0]
["2026-09-11T17:55:07.224550+00:00", "trade", 6.09, 43.0]
["2026-09-11T17:55:07.224661+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:55:07.224663+00:00", "trade", 6.1, 300.0]
["2026-09-11T17:55:07.224663+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:55:07.224663+00:00", "trade", 6.09, 8.0]
["2026-09-11T17:55:07.224668+00:00", "trade", 6.09, 692.0]
["2026-09-11T17:55:07.224669+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:55:07.224670+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:55:07.224671+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:55:07.224671+00:00", "trade", 6.09, 27.0]
["2026-09-11T17:55:07.224674+00:00", "trade", 6.09, 300.0]
["2026-09-11T17:55:07.224677+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:55:07.224678+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:55:07.224839+00:00", "quote", 6.08, 6.11]
["2026-09-11T17:55:07.225102+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:55:07.228037+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:55:07.228037+00:00", "quote", 6.08, 6.13]
["2026-09-11T17:55:07.228038+00:00", "trade", 6.08, 500.0]
["2026-09-11T17:55:07.228040+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228041+00:00", "trade", 6.08, 30.0]
["2026-09-11T17:55:07.228044+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:55:07.228065+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:55:07.228163+00:00", "trade", 6.08, 70.0]
["2026-09-11T17:55:07.228163+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228414+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228415+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:07.228415+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228417+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228419+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:55:07.228420+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:07.228423+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:07.228423+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:07.228616+00:00", "quote", 6.07, 6.1]
["2026-09-11T17:55:07.228879+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:55:07.228891+00:00", "trade", 6.1, 40.0]
["2026-09-11T17:55:07.229234+00:00", "quote", 6.07, 6.13]
["2026-09-11T17:55:07.231188+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:55:07.231189+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:55:07.231209+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:55:07.231304+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:07.231304+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:07.231351+00:00", "trade", 6.07, 13.0]
["2026-09-11T17:55:07.231402+00:00", "trade", 6.07, 87.0]
["2026-09-11T17:55:07.231424+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:55:07.231473+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:55:07.231473+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:07.231510+00:00", "quote", 6.07, 6.11]
["2026-09-11T17:55:07.231559+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:55:07.231561+00:00", "trade", 6.07, 48.0]
["2026-09-11T17:55:07.231561+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:55:07.231562+00:00", "trade", 6.07, 139.0]
["2026-09-11T17:55:07.231562+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:55:07.231565+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:55:07.231667+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:55:07.231827+00:00", "trade", 6.07, 19.0]
["2026-09-11T17:55:07.231871+00:00", "trade", 6.07, 67.0]
["2026-09-11T17:55:07.232028+00:00", "trade", 6.06, 12.0]
["2026-09-11T17:55:07.232028+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:55:07.232028+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:07.232028+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:55:07.234587+00:00", "trade", 6.06, 904.0]
["2026-09-11T17:55:07.234734+00:00", "quote", 6.06, 6.11]
["2026-09-11T17:55:07.234767+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:55:07.234834+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:07.234834+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:55:07.235007+00:00", "trade", 6.06, 208.0]
["2026-09-11T17:55:07.235007+00:00", "trade", 6.06, 53.0]
["2026-09-11T17:55:07.235007+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:07.235009+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235015+00:00", "trade", 6.05, 26.0]
["2026-09-11T17:55:07.235015+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:55:07.235015+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:55:07.235019+00:00", "trade", 6.05, 24.0]
["2026-09-11T17:55:07.235020+00:00", "quote", 6.05, 6.11]
["2026-09-11T17:55:07.235024+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235024+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:55:07.235024+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:55:07.235025+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235032+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235032+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235032+00:00", "trade", 6.05, 21.0]
["2026-09-11T17:55:07.235033+00:00", "trade", 6.05, 20.0]
["2026-09-11T17:55:07.235034+00:00", "trade", 6.07, 50.0]
["2026-09-11T17:55:07.235040+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:07.235040+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:55:07.235066+00:00", "trade", 6.06, 19.0]
["2026-09-11T17:55:07.235116+00:00", "trade", 6.06, 48.0]
["2026-09-11T17:55:07.235180+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:55:07.235182+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:07.235842+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:55:07.235876+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:55:07.235908+00:00", "trade", 6.05, 71.0]
["2026-09-11T17:55:07.235915+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:55:07.236169+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236364+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236435+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236442+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236948+00:00", "trade", 6.05, 179.0]
["2026-09-11T17:55:07.236948+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236949+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:55:07.236955+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.236970+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.244000+00:00", "quote", 6.05, 6.13]
["2026-09-11T17:55:07.245169+00:00", "trade", 6.09, 12.0]
["2026-09-11T17:55:07.260195+00:00", "trade", 6.0593, 2.0]
["2026-09-11T17:55:07.416423+00:00", "trade", 6.13, 57.0]
["2026-09-11T17:55:07.486260+00:00", "trade", 6.05, 500.0]
["2026-09-11T17:55:07.557603+00:00", "trade", 6.09, 5.0]
["2026-09-11T17:55:07.744927+00:00", "trade", 6.09, 19.0]
["2026-09-11T17:55:07.800911+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:55:07.809888+00:00", "trade", 6.08, 2.0]
["2026-09-11T17:55:07.887597+00:00", "quote", 6.05, 6.12]
["2026-09-11T17:55:07.887695+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:55:07.887745+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:55:07.887756+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:55:07.887800+00:00", "quote", 6.05, 6.1]
["2026-09-11T17:55:07.995961+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:55:08.018570+00:00", "trade", 6.08, 8.0]
["2026-09-11T17:55:08.031550+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:55:08.079518+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:08.250070+00:00", "trade", 6.09, 20.0]
["2026-09-11T17:55:08.296558+00:00", "trade", 6.08, 675.0]
["2026-09-11T17:55:08.356303+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:55:08.441409+00:00", "trade", 6.08, 685.0]
["2026-09-11T17:55:08.474394+00:00", "trade", 6.08, 1.0]
["2026-09-11T17:55:08.515882+00:00", "trade", 6.0964, 100.0]
["2026-09-11T17:55:08.550265+00:00", "trade", 6.06, 15.0]
["2026-09-11T17:55:08.707558+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:55:08.707580+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:55:08.707581+00:00", "trade", 6.07, 180.0]
["2026-09-11T17:55:08.938243+00:00", "trade", 6.0874, 100.0]
["2026-09-11T17:55:09.186381+00:00", "trade", 6.08, 100.0]
["2026-09-11T17:55:09.361589+00:00", "trade", 6.09, 33.0]
["2026-09-11T17:55:09.364225+00:00", "trade", 6.08, 467.0]
["2026-09-11T17:55:09.534592+00:00", "trade", 6.061, 14.0]
["2026-09-11T17:55:09.568679+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:09.615959+00:00", "trade", 6.08, 200.0]
["2026-09-11T17:55:09.984213+00:00", "trade", 6.08, 1000.0]
["2026-09-11T17:55:09.986414+00:00", "quote", 6.06, 6.1]
["2026-09-11T17:55:10.056570+00:00", "trade", 6.08, 150.0]
["2026-09-11T17:55:10.062221+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:55:10.128120+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:55:10.283494+00:00", "trade", 6.06, 12.0]
["2026-09-11T17:55:10.372253+00:00", "trade", 6.09, 10.0]
["2026-09-11T17:55:10.414828+00:00", "trade", 6.0601, 1.0]
["2026-09-11T17:55:10.497464+00:00", "trade", 6.08, 33.0]
["2026-09-11T17:55:10.623117+00:00", "trade", 6.09, 79.0]
["2026-09-11T17:55:10.624254+00:00", "trade", 6.0601, 119.0]
["2026-09-11T17:55:10.674478+00:00", "trade", 6.064, 1.0]
["2026-09-11T17:55:10.838732+00:00", "trade", 6.08, 80.0]
["2026-09-11T17:55:10.911541+00:00", "trade", 6.09, 200.0]
["2026-09-11T17:55:10.950658+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:11.000557+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:55:11.161238+00:00", "trade", 6.0865, 201.0]
["2026-09-11T17:55:11.346713+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:11.470528+00:00", "trade", 6.087, 1.0]
["2026-09-11T17:55:11.541268+00:00", "trade", 6.0619, 100.0]
["2026-09-11T17:55:11.857744+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:55:11.866795+00:00", "trade", 6.06, 600.0]
["2026-09-11T17:55:11.932102+00:00", "trade", 6.075, 1.0]
["2026-09-11T17:55:11.983462+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:55:12.065156+00:00", "trade", 6.075, 83.0]
["2026-09-11T17:55:12.359731+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:55:12.415258+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:12.417347+00:00", "trade", 6.0601, 60.0]
["2026-09-11T17:55:12.655160+00:00", "trade", 6.075, 200.0]
["2026-09-11T17:55:12.673311+00:00", "trade", 6.075, 32.0]
["2026-09-11T17:55:12.725659+00:00", "trade", 6.0701, 30.0]
["2026-09-11T17:55:12.747261+00:00", "trade", 6.075, 2.0]
["2026-09-11T17:55:12.802541+00:00", "trade", 6.0774, 10.0]
["2026-09-11T17:55:12.880394+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:12.880958+00:00", "trade", 6.08, 10.0]
["2026-09-11T17:55:12.927421+00:00", "trade", 6.075, 5.0]
["2026-09-11T17:55:13.412955+00:00", "trade", 6.075, 32.0]
["2026-09-11T17:55:13.546012+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:13.667953+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:13.722751+00:00", "trade", 6.0601, 31.0]
["2026-09-11T17:55:13.771387+00:00", "trade", 6.075, 32.0]
["2026-09-11T17:55:13.899210+00:00", "trade", 6.075, 19.0]
["2026-09-11T17:55:13.987288+00:00", "trade", 6.075, 3.0]
["2026-09-11T17:55:14.010115+00:00", "trade", 6.0649, 41.0]
["2026-09-11T17:55:14.181417+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:14.183041+00:00", "trade", 6.09, 78.0]
["2026-09-11T17:55:14.184307+00:00", "trade", 6.075, 5.0]
["2026-09-11T17:55:14.241160+00:00", "trade", 6.0601, 1000.0]
["2026-09-11T17:55:14.826452+00:00", "trade", 6.0601, 1800.0]
["2026-09-11T17:55:14.912501+00:00", "trade", 6.09, 160.0]
["2026-09-11T17:55:14.921267+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:14.921269+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:14.922702+00:00", "trade", 6.0602, 300.0]
["2026-09-11T17:55:14.923073+00:00", "trade", 6.0602, 600.0]
["2026-09-11T17:55:14.923403+00:00", "trade", 6.0601, 1200.0]
["2026-09-11T17:55:14.923426+00:00", "trade", 6.09, 725.0]
["2026-09-11T17:55:15.063683+00:00", "trade", 6.0601, 154.0]
["2026-09-11T17:55:15.178928+00:00", "trade", 6.075, 99.0]
["2026-09-11T17:55:15.281258+00:00", "trade", 6.06, 177.0]
["2026-09-11T17:55:15.287695+00:00", "trade", 6.075, 5.0]
["2026-09-11T17:55:15.334493+00:00", "trade", 6.06, 405.0]
["2026-09-11T17:55:15.479878+00:00", "trade", 6.075, 2000.0]
["2026-09-11T17:55:15.516408+00:00", "trade", 6.075, 50.0]
["2026-09-11T17:55:15.531156+00:00", "trade", 6.0899, 1500.0]
["2026-09-11T17:55:15.636905+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:15.656857+00:00", "trade", 6.075, 9.0]
["2026-09-11T17:55:15.660965+00:00", "trade", 6.09, 9.0]
["2026-09-11T17:55:15.718299+00:00", "trade", 6.0609, 200.0]
["2026-09-11T17:55:15.814440+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:55:15.947481+00:00", "trade", 6.0601, 500.0]
["2026-09-11T17:55:16.206016+00:00", "trade", 6.063, 1.0]
["2026-09-11T17:55:16.281511+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:16.282197+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:55:16.392665+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:16.649129+00:00", "trade", 6.07, 8.0]
["2026-09-11T17:55:16.870003+00:00", "trade", 6.063, 16.0]
["2026-09-11T17:55:16.949550+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:55:17.107259+00:00", "trade", 6.079, 100.0]
["2026-09-11T17:55:17.110029+00:00", "trade", 6.0643, 5.0]
["2026-09-11T17:55:17.301429+00:00", "trade", 6.07, 26.0]
["2026-09-11T17:55:17.371309+00:00", "trade", 6.07, 80.0]
["2026-09-11T17:55:17.380672+00:00", "trade", 6.07, 300.0]
["2026-09-11T17:55:17.383452+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:17.384677+00:00", "trade", 6.08, 146.0]
["2026-09-11T17:55:17.384677+00:00", "trade", 6.08, 20.0]
["2026-09-11T17:55:17.384677+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:17.430022+00:00", "trade", 6.0897, 5.0]
["2026-09-11T17:55:17.525596+00:00", "trade", 6.07, 36.0]
["2026-09-11T17:55:17.549348+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:55:17.740353+00:00", "trade", 6.07, 10.0]
["2026-09-11T17:55:17.887142+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:55:17.933427+00:00", "trade", 6.09, 73.0]
["2026-09-11T17:55:18.093816+00:00", "trade", 6.09, 1.0]
["2026-09-11T17:55:18.385184+00:00", "trade", 6.0869, 2.0]
["2026-09-11T17:55:18.394560+00:00", "trade", 6.0637, 116.0]
["2026-09-11T17:55:18.460487+00:00", "trade", 6.075, 8.0]
["2026-09-11T17:55:18.557547+00:00", "trade", 6.07, 23.0]
["2026-09-11T17:55:18.557549+00:00", "trade", 6.07, 20.0]
["2026-09-11T17:55:18.557549+00:00", "trade", 6.07, 58.0]
["2026-09-11T17:55:18.558621+00:00", "trade", 6.0609, 299.0]
["2026-09-11T17:55:18.558739+00:00", "trade", 6.06, 100.0]
["2026-09-11T17:55:18.589850+00:00", "trade", 6.075, 40.0]
["2026-09-11T17:55:18.651205+00:00", "trade", 6.075, 50.0]
["2026-09-11T17:55:18.671559+00:00", "trade", 6.075, 5.0]
["2026-09-11T17:55:18.700618+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:18.986808+00:00", "trade", 6.09, 100.0]
["2026-09-11T17:55:19.070630+00:00", "trade", 6.0601, 10.0]
["2026-09-11T17:55:19.196944+00:00", "trade", 6.0601, 10.0]
["2026-09-11T17:55:19.292940+00:00", "trade", 6.0601, 300.0]
["2026-09-11T17:55:19.323465+00:00", "trade", 6.08, 5.0]
["2026-09-11T17:55:19.324874+00:00", "trade", 6.0894, 5.0]
["2026-09-11T17:55:19.345253+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:19.495248+00:00", "trade", 6.075, 50.0]
["2026-09-11T17:55:19.497116+00:00", "trade", 6.0601, 260.0]
["2026-09-11T17:55:19.814671+00:00", "trade", 6.0818, 896.0]
["2026-09-11T17:55:20.229156+00:00", "trade", 6.09, 4.0]
["2026-09-11T17:55:20.276384+00:00", "trade", 6.075, 10.0]
["2026-09-11T17:55:20.282134+00:00", "trade", 6.075, 100.0]
["2026-09-11T17:55:20.603086+00:00", "trade", 6.075, 10.0]
["2026-09-11T17:55:20.741684+00:00", "trade", 6.081, 100.0]
["2026-09-11T17:55:20.823352+00:00", "trade", 6.075, 5.0]
["2026-09-11T17:55:20.900152+00:00", "trade", 6.065, 50.0]
["2026-09-11T17:55:21.013995+00:00", "trade", 6.0601, 300.0]
["2026-09-11T17:55:21.014281+00:00", "trade", 6.0601, 100.0]
["2026-09-11T17:55:21.014345+00:00", "trade", 6.0601, 600.0]
["2026-09-11T17:55:21.014387+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:55:21.014389+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:55:21.014390+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014392+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:21.014416+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:55:21.014433+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:55:21.014433+00:00", "trade", 6.05, 40.0]
["2026-09-11T17:55:21.014434+00:00", "trade", 6.05, 82.0]
["2026-09-11T17:55:21.014436+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:55:21.014603+00:00", "trade", 6.06, 250.0]
["2026-09-11T17:55:21.014604+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014605+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014610+00:00", "trade", 6.06, 33.0]
["2026-09-11T17:55:21.014611+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:55:21.014669+00:00", "trade", 6.06, 11.0]
["2026-09-11T17:55:21.014678+00:00", "trade", 6.06, 293.0]
["2026-09-11T17:55:21.014717+00:00", "trade", 6.06, 48.0]
["2026-09-11T17:55:21.014717+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014717+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014717+00:00", "trade", 6.06, 48.0]
["2026-09-11T17:55:21.014717+00:00", "quote", 6.06, 6.08]
["2026-09-11T17:55:21.014718+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:55:21.014718+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:21.014718+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:21.014718+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:55:21.014723+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:55:21.014726+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014726+00:00", "trade", 6.06, 200.0]
["2026-09-11T17:55:21.014726+00:00", "trade", 6.06, 13.0]
["2026-09-11T17:55:21.014730+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014758+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:21.014765+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:21.014766+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:55:21.014780+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:21.014935+00:00", "trade", 6.06, 121.0]
["2026-09-11T17:55:21.014940+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:55:21.014940+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014940+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014941+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014947+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014948+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:55:21.014949+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014949+00:00", "trade", 6.06, 15.0]
["2026-09-11T17:55:21.014950+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:55:21.014953+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:55:21.014957+00:00", "trade", 6.06, 20.0]
["2026-09-11T17:55:21.014957+00:00", "trade", 6.06, 1.0]
["2026-09-11T17:55:21.014957+00:00", "trade", 6.06, 7.0]
["2026-09-11T17:55:21.014960+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014963+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014965+00:00", "trade", 6.06, 186.0]
["2026-09-11T17:55:21.014965+00:00", "trade", 6.06, 5.0]
["2026-09-11T17:55:21.014965+00:00", "quote", 6.05, 6.08]
["2026-09-11T17:55:21.014967+00:00", "trade", 6.06, 109.0]
["2026-09-11T17:55:21.015028+00:00", "trade", 6.05, 16.0]
["2026-09-11T17:55:21.015028+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:55:21.015028+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:55:21.015028+00:00", "trade", 6.05, 46.0]
["2026-09-11T17:55:21.015029+00:00", "quote", 6.04, 6.08]
["2026-09-11T17:55:21.015036+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:55:21.015037+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:55:21.015038+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:55:21.015038+00:00", "trade", 6.05, 13.0]
["2026-09-11T17:55:21.015142+00:00", "trade", 6.06, 300.0]
["2026-09-11T17:55:21.015201+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:55:21.016461+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:21.016462+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:55:21.016502+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:21.016502+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:21.016516+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:21.016522+00:00", "trade", 6.04, 26.0]
["2026-09-11T17:55:21.016906+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:55:21.016908+00:00", "trade", 6.04, 25.0]
["2026-09-11T17:55:21.016908+00:00", "trade", 6.04, 62.0]
["2026-09-11T17:55:21.016908+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:55:21.016908+00:00", "quote", 6.03, 6.09]
["2026-09-11T17:55:21.016909+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:21.016912+00:00", "trade", 6.04, 124.0]
["2026-09-11T17:55:21.017795+00:00", "quote", 6.03, 6.05]
["2026-09-11T17:55:21.017832+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:55:21.017834+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:21.017840+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:55:21.018216+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:55:21.018219+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:55:21.018219+00:00", "trade", 6.03, 35.0]
["2026-09-11T17:55:21.018219+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:21.018312+00:00", "trade", 6.03, 9.0]
["2026-09-11T17:55:21.018336+00:00", "trade", 6.03, 9.0]
["2026-09-11T17:55:21.018352+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:21.018431+00:00", "quote", 6.02, 6.09]
["2026-09-11T17:55:21.018893+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:21.018893+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:21.019304+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:21.019304+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:21.019304+00:00", "trade", 6.02, 101.0]
["2026-09-11T17:55:21.019304+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:55:21.019307+00:00", "quote", 6.01, 6.09]
["2026-09-11T17:55:21.019311+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:21.019313+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:21.019313+00:00", "trade", 6.02, 12.0]
["2026-09-11T17:55:21.019313+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:21.019317+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:21.019894+00:00", "quote", 6.01, 6.06]
["2026-09-11T17:55:21.019976+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:21.020245+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:55:21.020245+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:21.020247+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:21.020249+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:21.020253+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:21.020256+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:55:21.020263+00:00", "trade", 6.01, 7.0]
["2026-09-11T17:55:21.020293+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:21.020295+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:21.020296+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:21.020321+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:21.020358+00:00", "trade", 6.01, 52.0]
["2026-09-11T17:55:21.020358+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:21.020434+00:00", "trade", 6.05, 3.0]
["2026-09-11T17:55:21.020677+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:21.020682+00:00", "trade", 6.01, 52.0]
["2026-09-11T17:55:21.020682+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:21.020682+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:55:21.020683+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:21.020686+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.020689+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:55:21.020691+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:21.020691+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:21.020691+00:00", "trade", 6.01, 31.0]
["2026-09-11T17:55:21.020696+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:55:21.020700+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:55:21.020700+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:21.020700+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:55:21.020703+00:00", "trade", 6.01, 1100.0]
["2026-09-11T17:55:21.020707+00:00", "trade", 6.01, 39.0]
["2026-09-11T17:55:21.020865+00:00", "trade", 6.0, 41.0]
["2026-09-11T17:55:21.020903+00:00", "trade", 6.0, 81.0]
["2026-09-11T17:55:21.020987+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021414+00:00", "trade", 6.0, 97.0]
["2026-09-11T17:55:21.021414+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021415+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:21.021417+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:21.021418+00:00", "trade", 6.0, 27.0]
["2026-09-11T17:55:21.021422+00:00", "trade", 6.0, 17.0]
["2026-09-11T17:55:21.021422+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021422+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021425+00:00", "trade", 6.0, 656.0]
["2026-09-11T17:55:21.021425+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:55:21.021430+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:55:21.021430+00:00", "trade", 6.0, 36.0]
["2026-09-11T17:55:21.021435+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021435+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.021439+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:55:21.021439+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:21.021442+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021443+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.021443+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:55:21.021447+00:00", "trade", 6.0, 17.0]
["2026-09-11T17:55:21.021447+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.021448+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021450+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.021452+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021453+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.021455+00:00", "trade", 6.0, 181.0]
["2026-09-11T17:55:21.021455+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021457+00:00", "trade", 6.0, 19.0]
["2026-09-11T17:55:21.021459+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.021462+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021732+00:00", "trade", 6.0, 18.0]
["2026-09-11T17:55:21.021732+00:00", "trade", 6.0, 182.0]
["2026-09-11T17:55:21.021733+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:21.021734+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:21.021736+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:55:21.021744+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:55:21.021748+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.021762+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:55:21.021772+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:55:21.021779+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.021781+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.021788+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021802+00:00", "trade", 6.0, 18.0]
["2026-09-11T17:55:21.021802+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.021802+00:00", "trade", 6.0, 77.0]
["2026-09-11T17:55:21.021802+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021808+00:00", "trade", 6.0, 39.0]
["2026-09-11T17:55:21.021810+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:21.021810+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021811+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:55:21.021815+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.021818+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:21.021824+00:00", "trade", 6.0, 87.0]
["2026-09-11T17:55:21.021824+00:00", "trade", 6.0, 44.0]
["2026-09-11T17:55:21.021824+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:21.021824+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.021832+00:00", "trade", 6.0, 43.0]
["2026-09-11T17:55:21.021832+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.021833+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:55:21.021833+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.021838+00:00", "trade", 6.0, 23.0]
["2026-09-11T17:55:21.021839+00:00", "trade", 6.0, 253.0]
["2026-09-11T17:55:21.021845+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.021879+00:00", "trade", 6.0, 406.0]
["2026-09-11T17:55:21.021879+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.021879+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.021879+00:00", "trade", 6.0, 28.0]
["2026-09-11T17:55:21.021914+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:21.021915+00:00", "trade", 5.98, 6.0]
["2026-09-11T17:55:21.021916+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:21.021965+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:55:21.021966+00:00", "trade", 6.0, 21.0]
["2026-09-11T17:55:21.022030+00:00", "trade", 6.0, 79.0]
["2026-09-11T17:55:21.022031+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:55:21.022035+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:55:21.022035+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.022035+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.022038+00:00", "trade", 6.0, 366.0]
["2026-09-11T17:55:21.022045+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:55:21.022045+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.022046+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:55:21.022046+00:00", "trade", 6.0, 665.0]
["2026-09-11T17:55:21.022049+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:55:21.022051+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:21.022052+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.022058+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:55:21.022064+00:00", "trade", 6.0, 478.0]
["2026-09-11T17:55:21.022095+00:00", "trade", 6.0, 365.0]
["2026-09-11T17:55:21.022098+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:55:21.022103+00:00", "trade", 5.97, 15.0]
["2026-09-11T17:55:21.022103+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:21.022140+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:21.022150+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:55:21.022152+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:55:21.022152+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:55:21.022153+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:55:21.022156+00:00", "trade", 6.0, 22.0]
["2026-09-11T17:55:21.022160+00:00", "trade", 6.0, 931.0]
["2026-09-11T17:55:21.022161+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:55:21.022161+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:55:21.022165+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:55:21.022167+00:00", "trade", 6.0, 18.0]
["2026-09-11T17:55:21.022169+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:55:21.022169+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.022172+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.022173+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:21.022174+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.022176+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.022176+00:00", "trade", 6.0, 120.0]
["2026-09-11T17:55:21.022179+00:00", "trade", 6.0, 600.0]
["2026-09-11T17:55:21.022180+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:21.022184+00:00", "trade", 6.0, 27.0]
["2026-09-11T17:55:21.022184+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.022186+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:55:21.022187+00:00", "trade", 6.0, 52.0]
["2026-09-11T17:55:21.022191+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:55:21.022191+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.022210+00:00", "trade", 5.99, 11.0]
["2026-09-11T17:55:21.022217+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:21.022217+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:55:21.022245+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.022271+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:21.022306+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:21.022310+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:21.022310+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:21.022314+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:21.022502+00:00", "trade", 5.99, 18.0]
["2026-09-11T17:55:21.022502+00:00", "trade", 5.99, 17.0]
["2026-09-11T17:55:21.022502+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:55:21.022608+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:21.022681+00:00", "trade", 5.98, 15.0]
["2026-09-11T17:55:21.022681+00:00", "trade", 5.98, 375.0]
["2026-09-11T17:55:21.022827+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:21.022907+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:21.022968+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:21.023005+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:21.023009+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:21.023010+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:21.023010+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:21.023010+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:55:21.023011+00:00", "trade", 5.98, 246.0]
["2026-09-11T17:55:21.023012+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:21.023012+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:21.023016+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:21.023018+00:00", "trade", 5.98, 7.0]
["2026-09-11T17:55:21.023028+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:55:21.023028+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:21.023034+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:21.023071+00:00", "trade", 5.98, 754.0]
["2026-09-11T17:55:21.023073+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:21.023164+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:21.023671+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:21.023898+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:21.024073+00:00", "trade", 5.995, 2326.0]
["2026-09-11T17:55:21.024160+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:55:21.024360+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:21.024360+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:55:21.024361+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:21.024363+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:21.024367+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:55:21.024374+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:55:21.024381+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:21.024619+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:55:21.024775+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:21.024827+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:55:21.024838+00:00", "trade", 5.95, 49.0]
["2026-09-11T17:55:21.024840+00:00", "trade", 5.95, 251.0]
["2026-09-11T17:55:21.024857+00:00", "trade", 5.96, 90.0]
["2026-09-11T17:55:21.024897+00:00", "trade", 5.96, 70.0]
["2026-09-11T17:55:21.024907+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:55:21.024940+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:21.024981+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:55:21.024981+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:55:21.024984+00:00", "trade", 5.97, 15.0]
["2026-09-11T17:55:21.024984+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:55:21.024985+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:55:21.024988+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:55:21.024988+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:55:21.024991+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:21.025135+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:55:21.025167+00:00", "trade", 6.0, 440.0]
["2026-09-11T17:55:21.025177+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:55:21.025188+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:55:21.025199+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:55:21.025369+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:55:21.025455+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:55:21.025767+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:55:21.025793+00:00", "trade", 5.95, 400.0]
["2026-09-11T17:55:21.025802+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:55:21.025803+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:55:21.025934+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:55:21.026590+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.026876+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:55:21.027232+00:00", "trade", 5.95, 29.0]
["2026-09-11T17:55:21.027237+00:00", "trade", 5.95, 22.0]
["2026-09-11T17:55:21.027237+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:55:21.027237+00:00", "trade", 5.95, 68.0]
["2026-09-11T17:55:21.027238+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:21.027239+00:00", "trade", 5.95, 70.0]
["2026-09-11T17:55:21.027387+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:55:21.027406+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:55:21.027511+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:21.027548+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:21.027954+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:21.027956+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:55:21.027958+00:00", "trade", 5.95, 82.0]
["2026-09-11T17:55:21.027958+00:00", "trade", 5.95, 7.0]
["2026-09-11T17:55:21.028219+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:55:21.028226+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:55:21.028507+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:55:21.028507+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:55:21.028508+00:00", "trade", 5.95, 91.0]
["2026-09-11T17:55:21.028935+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:55:21.028960+00:00", "trade", 5.94, 49.0]
["2026-09-11T17:55:21.028960+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:55:21.028962+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:55:21.028962+00:00", "trade", 5.94, 36.0]
["2026-09-11T17:55:21.029001+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:55:21.029410+00:00", "trade", 5.94, 40.0]
["2026-09-11T17:55:21.029560+00:00", "trade", 5.94, 700.0]
["2026-09-11T17:55:21.029783+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:55:21.030613+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:55:21.031966+00:00", "trade", 5.9392, 11.0]
["2026-09-11T17:55:21.032134+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:55:21.033149+00:00", "trade", 5.93, 35.0]
["2026-09-11T17:55:21.040003+00:00", "trade", 5.94, 34.0]
["2026-09-11T17:55:21.043777+00:00", "trade", 5.9301, 80.0]
["2026-09-11T17:55:21.044162+00:00", "trade", 5.93, 35.0]
["2026-09-11T17:55:21.045886+00:00", "trade", 6.0006, 125.0]
["2026-09-11T17:55:21.047513+00:00", "trade", 5.96, 182.0]
["2026-09-11T17:55:21.048097+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:55:21.048406+00:00", "quote", 5.93, 6.01]
["2026-09-11T17:55:21.051268+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:55:21.073272+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:21.134571+00:00", "trade", 5.9586, 70.0]
["2026-09-11T17:55:21.179433+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:55:21.179490+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:55:21.179781+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:55:21.195065+00:00", "trade", 5.965, 11.0]
["2026-09-11T17:55:21.258286+00:00", "trade", 5.9766, 2.0]
["2026-09-11T17:55:21.363754+00:00", "trade", 5.97, 400.0]
["2026-09-11T17:55:21.363785+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:21.363816+00:00", "trade", 5.97, 160.0]
["2026-09-11T17:55:21.363846+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:21.363878+00:00", "trade", 5.97, 140.0]
["2026-09-11T17:55:21.394546+00:00", "trade", 5.965, 158.0]
["2026-09-11T17:55:21.400704+00:00", "trade", 5.965, 93.0]
["2026-09-11T17:55:21.408754+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:55:21.408820+00:00", "trade", 5.97, 607.0]
["2026-09-11T17:55:21.408821+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:55:21.408846+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:55:21.418605+00:00", "trade", 5.9301, 61.0]
["2026-09-11T17:55:21.428855+00:00", "trade", 5.99, 30.0]
["2026-09-11T17:55:21.430823+00:00", "trade", 5.9999, 30.0]
["2026-09-11T17:55:21.453677+00:00", "trade", 5.97, 62.0]
["2026-09-11T17:55:21.462073+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:21.462576+00:00", "trade", 5.965, 55.0]
["2026-09-11T17:55:21.473378+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:21.474984+00:00", "trade", 5.9919, 8.0]
["2026-09-11T17:55:21.517700+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:55:21.525082+00:00", "trade", 6.0, 15.0]
["2026-09-11T17:55:21.531728+00:00", "trade", 5.965, 131.0]
["2026-09-11T17:55:21.562067+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:55:21.624664+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:55:21.624666+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:55:21.626465+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:55:21.626978+00:00", "trade", 5.965, 10.0]
["2026-09-11T17:55:21.632001+00:00", "trade", 5.97, 112.0]
["2026-09-11T17:55:21.633325+00:00", "trade", 5.932, 112.0]
["2026-09-11T17:55:21.640287+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:21.647277+00:00", "trade", 5.9651, 250.0]
["2026-09-11T17:55:21.670696+00:00", "trade", 5.97, 62.0]
["2026-09-11T17:55:21.671913+00:00", "trade", 5.932, 62.0]
["2026-09-11T17:55:21.767906+00:00", "trade", 5.9519, 500.0]
["2026-09-11T17:55:21.769859+00:00", "trade", 5.965, 10.0]
["2026-09-11T17:55:21.817609+00:00", "trade", 5.965, 200.0]
["2026-09-11T17:55:21.855333+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:55:21.861933+00:00", "trade", 5.993, 10.0]
["2026-09-11T17:55:21.863576+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:21.899316+00:00", "trade", 5.97, 107.0]
["2026-09-11T17:55:21.949262+00:00", "trade", 5.97, 45.0]
["2026-09-11T17:55:21.957800+00:00", "trade", 5.945, 195.0]
["2026-09-11T17:55:21.992190+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:55:21.992254+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:22.015039+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:22.095519+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:55:22.104578+00:00", "trade", 5.985, 2.0]
["2026-09-11T17:55:22.111002+00:00", "trade", 5.985, 100.0]
["2026-09-11T17:55:22.116484+00:00", "trade", 5.9993, 90.0]
["2026-09-11T17:55:22.149779+00:00", "trade", 5.97, 500.0]
["2026-09-11T17:55:22.149876+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:55:22.149878+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:22.149880+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:22.149880+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:22.150603+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:55:22.150605+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:22.150605+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:22.183749+00:00", "trade", 5.9999, 10.0]
["2026-09-11T17:55:22.186300+00:00", "trade", 5.985, 100.0]
["2026-09-11T17:55:22.187550+00:00", "trade", 5.9701, 100.0]
["2026-09-11T17:55:22.187700+00:00", "trade", 5.985, 100.0]
["2026-09-11T17:55:22.189263+00:00", "trade", 5.9701, 100.0]
["2026-09-11T17:55:22.201014+00:00", "trade", 5.985, 20.0]
["2026-09-11T17:55:22.202456+00:00", "trade", 5.9701, 20.0]
["2026-09-11T17:55:22.255001+00:00", "trade", 5.997, 5.0]
["2026-09-11T17:55:22.259550+00:00", "trade", 5.985, 6.0]
["2026-09-11T17:55:22.345014+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:55:22.347697+00:00", "trade", 5.9701, 300.0]
["2026-09-11T17:55:22.360718+00:00", "trade", 5.985, 1.0]
["2026-09-11T17:55:22.422129+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422182+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422182+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422207+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422207+00:00", "trade", 5.99, 4060.0]
["2026-09-11T17:55:22.422207+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422215+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422216+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:55:22.422217+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422227+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422229+00:00", "trade", 5.99, 30.0]
["2026-09-11T17:55:22.422229+00:00", "trade", 5.99, 70.0]
["2026-09-11T17:55:22.422236+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422238+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422426+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422427+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422473+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422473+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422563+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.422564+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422619+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:22.422620+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:22.430099+00:00", "trade", 5.99, 94.0]
["2026-09-11T17:55:22.451101+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:22.511211+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:55:22.511650+00:00", "trade", 5.99, 19.0]
["2026-09-11T17:55:22.555746+00:00", "trade", 5.9734, 1.0]
["2026-09-11T17:55:22.574227+00:00", "trade", 5.99, 235.0]
["2026-09-11T17:55:22.582543+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:55:22.593175+00:00", "trade", 5.9899, 22.0]
["2026-09-11T17:55:22.613905+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:22.728704+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:55:22.896701+00:00", "trade", 5.9701, 300.0]
["2026-09-11T17:55:22.912431+00:00", "trade", 5.98, 1000.0]
["2026-09-11T17:55:23.006047+00:00", "trade", 5.98, 1000.0]
["2026-09-11T17:55:23.013970+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:23.030792+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:23.032582+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:23.033054+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:23.033843+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:55:23.036100+00:00", "trade", 5.97, 95.0]
["2026-09-11T17:55:23.037454+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:55:23.037454+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:23.037455+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:23.037455+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:23.037463+00:00", "trade", 5.97, 39.0]
["2026-09-11T17:55:23.037703+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:55:23.037753+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:23.037754+00:00", "trade", 5.97, 14.0]
["2026-09-11T17:55:23.037808+00:00", "trade", 5.97, 24.0]
["2026-09-11T17:55:23.037808+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:55:23.037809+00:00", "trade", 5.97, 2356.0]
["2026-09-11T17:55:23.066193+00:00", "trade", 5.9799, 250.0]
["2026-09-11T17:55:23.073317+00:00", "trade", 5.9896, 47.0]
["2026-09-11T17:55:23.096123+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:55:23.155175+00:00", "trade", 5.98, 45.0]
["2026-09-11T17:55:23.155364+00:00", "trade", 5.98, 11.0]
["2026-09-11T17:55:23.167866+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:55:23.195547+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:23.195577+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196127+00:00", "trade", 5.99, 91.0]
["2026-09-11T17:55:23.196129+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196142+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196143+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196152+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196155+00:00", "trade", 5.99, 91.0]
["2026-09-11T17:55:23.196182+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196201+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196209+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196212+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196231+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196254+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196264+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196266+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196273+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196276+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196286+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196296+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196308+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196315+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196326+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196336+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196340+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196347+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196355+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196366+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196378+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196386+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196393+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196403+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196409+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196420+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196427+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196438+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196450+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196456+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196466+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196473+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196475+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196481+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196486+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196492+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196499+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196506+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196512+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196524+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196530+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:23.196534+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:23.196535+00:00", "trade", 5.99, 79.0]
["2026-09-11T17:55:23.201888+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:23.201889+00:00", "trade", 6.0, 55.0]
["2026-09-11T17:55:23.201910+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:23.201915+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:55:23.201924+00:00", "trade", 6.0, 600.0]
["2026-09-11T17:55:23.201926+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:23.201963+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:55:23.201963+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:23.201965+00:00", "trade", 6.01, 289.0]
["2026-09-11T17:55:23.201980+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:23.201983+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:23.201990+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:23.202005+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:23.202026+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:23.202033+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:23.202289+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:23.202516+00:00", "trade", 6.01, 26.0]
["2026-09-11T17:55:23.202517+00:00", "trade", 6.01, 170.0]
["2026-09-11T17:55:23.202517+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:55:23.202529+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:23.202673+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:23.207226+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:23.207233+00:00", "quote", 5.97, 6.05]
["2026-09-11T17:55:23.210115+00:00", "trade", 5.9737, 600.0]
["2026-09-11T17:55:23.212575+00:00", "trade", 6.0101, 5.0]
["2026-09-11T17:55:23.215806+00:00", "trade", 6.0009, 7.0]
["2026-09-11T17:55:23.238344+00:00", "trade", 5.9701, 10.0]
["2026-09-11T17:55:23.245158+00:00", "trade", 6.01, 231.0]
["2026-09-11T17:55:23.263120+00:00", "trade", 6.01, 150.0]
["2026-09-11T17:55:23.276293+00:00", "trade", 6.0101, 50.0]
["2026-09-11T17:55:23.301152+00:00", "trade", 6.0486, 7.0]
["2026-09-11T17:55:23.304632+00:00", "trade", 6.001, 27.0]
["2026-09-11T17:55:23.336295+00:00", "trade", 6.001, 20.0]
["2026-09-11T17:55:23.369332+00:00", "trade", 6.001, 1.0]
["2026-09-11T17:55:23.464833+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:23.485571+00:00", "quote", 5.97, 6.05]
["2026-09-11T17:55:23.485620+00:00", "quote", 5.97, 6.05]
["2026-09-11T17:55:23.556241+00:00", "trade", 5.9814, 5.0]
["2026-09-11T17:55:23.559246+00:00", "trade", 6.01, 636.0]
["2026-09-11T17:55:23.563021+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:55:23.639366+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:55:23.842733+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:23.865396+00:00", "trade", 6.025, 7.0]
["2026-09-11T17:55:23.916619+00:00", "trade", 6.0151, 129.0]
["2026-09-11T17:55:23.993891+00:00", "trade", 6.025, 64.0]
["2026-09-11T17:55:24.033182+00:00", "trade", 6.0484, 500.0]
["2026-09-11T17:55:24.047602+00:00", "trade", 6.025, 1.0]
["2026-09-11T17:55:24.074582+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:55:24.112846+00:00", "trade", 6.025, 400.0]
["2026-09-11T17:55:24.214573+00:00", "trade", 6.0347, 100.0]
["2026-09-11T17:55:24.223777+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:24.309879+00:00", "trade", 6.03, 56.0]
["2026-09-11T17:55:24.314187+00:00", "trade", 6.0101, 10.0]
["2026-09-11T17:55:24.316790+00:00", "trade", 6.046, 1.0]
["2026-09-11T17:55:24.341026+00:00", "trade", 6.03, 55.0]
["2026-09-11T17:55:24.371330+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:24.372811+00:00", "trade", 6.0475, 100.0]
["2026-09-11T17:55:24.453838+00:00", "trade", 6.05, 25.0]
["2026-09-11T17:55:24.459411+00:00", "trade", 6.03, 268.0]
["2026-09-11T17:55:24.461576+00:00", "trade", 6.03, 32.0]
["2026-09-11T17:55:24.462925+00:00", "trade", 6.03, 68.0]
["2026-09-11T17:55:24.464146+00:00", "trade", 6.0242, 132.0]
["2026-09-11T17:55:24.467468+00:00", "trade", 6.03, 250.0]
["2026-09-11T17:55:24.476562+00:00", "trade", 6.0494, 15.0]
["2026-09-11T17:55:24.486396+00:00", "trade", 6.05, 13.0]
["2026-09-11T17:55:24.495920+00:00", "trade", 6.0488, 2.0]
["2026-09-11T17:55:24.556552+00:00", "trade", 5.976, 183.0]
["2026-09-11T17:55:24.556635+00:00", "trade", 5.9799, 85.0]
["2026-09-11T17:55:24.570838+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:55:24.609167+00:00", "trade", 6.0461, 45.0]
["2026-09-11T17:55:24.633868+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:55:24.643372+00:00", "trade", 6.03, 75.0]
["2026-09-11T17:55:24.674447+00:00", "trade", 6.0485, 50.0]
["2026-09-11T17:55:24.704277+00:00", "trade", 6.03, 71.0]
["2026-09-11T17:55:24.750720+00:00", "trade", 6.0341, 500.0]
["2026-09-11T17:55:24.870330+00:00", "trade", 6.05, 19.0]
["2026-09-11T17:55:24.879885+00:00", "trade", 6.0155, 120.0]
["2026-09-11T17:55:24.932067+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:55:24.953741+00:00", "trade", 6.0217, 100.0]
["2026-09-11T17:55:24.984862+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:55:25.019615+00:00", "trade", 6.01, 4500.0]
["2026-09-11T17:55:25.020646+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.021099+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:25.021100+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:25.022659+00:00", "trade", 6.0, 4500.0]
["2026-09-11T17:55:25.060584+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:25.069919+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.069973+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.070394+00:00", "trade", 6.02, 71.0]
["2026-09-11T17:55:25.071427+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:55:25.071574+00:00", "trade", 6.02, 244.0]
["2026-09-11T17:55:25.072221+00:00", "trade", 6.0106, 100.0]
["2026-09-11T17:55:25.072254+00:00", "trade", 6.0106, 100.0]
["2026-09-11T17:55:25.072286+00:00", "trade", 6.0106, 71.0]
["2026-09-11T17:55:25.073348+00:00", "trade", 6.0106, 200.0]
["2026-09-11T17:55:25.073638+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:55:25.073735+00:00", "trade", 6.0106, 244.0]
["2026-09-11T17:55:25.085071+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.086126+00:00", "trade", 6.0105, 100.0]
["2026-09-11T17:55:25.086507+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.087306+00:00", "trade", 6.0105, 100.0]
["2026-09-11T17:55:25.088042+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:25.089643+00:00", "trade", 6.0105, 100.0]
["2026-09-11T17:55:25.093317+00:00", "trade", 6.01, 285.0]
["2026-09-11T17:55:25.135518+00:00", "trade", 6.0499, 25.0]
["2026-09-11T17:55:25.191034+00:00", "trade", 6.0001, 55.0]
["2026-09-11T17:55:25.213777+00:00", "trade", 6.03, 25.0]
["2026-09-11T17:55:25.232206+00:00", "trade", 6.04, 13.0]
["2026-09-11T17:55:25.284739+00:00", "trade", 6.04, 27.0]
["2026-09-11T17:55:25.379858+00:00", "trade", 6.03, 25.0]
["2026-09-11T17:55:25.381920+00:00", "trade", 6.04, 3.0]
["2026-09-11T17:55:25.468050+00:00", "trade", 6.04, 2.0]
["2026-09-11T17:55:25.591627+00:00", "trade", 6.03, 4.0]
["2026-09-11T17:55:25.603982+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:55:25.655245+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:55:25.712544+00:00", "trade", 6.03, 113.0]
["2026-09-11T17:55:25.720815+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:55:25.973816+00:00", "trade", 6.04, 25.0]
["2026-09-11T17:55:25.975345+00:00", "trade", 6.0499, 25.0]
["2026-09-11T17:55:25.996548+00:00", "trade", 6.04, 8.0]
["2026-09-11T17:55:26.066070+00:00", "trade", 6.03, 1350.0]
["2026-09-11T17:55:26.254654+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:55:26.431402+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:26.446476+00:00", "trade", 6.0357, 5.0]
["2026-09-11T17:55:26.482581+00:00", "trade", 6.01, 85.0]
["2026-09-11T17:55:26.600234+00:00", "trade", 6.02, 2.0]
["2026-09-11T17:55:26.667959+00:00", "trade", 6.014, 4.0]
["2026-09-11T17:55:26.675414+00:00", "trade", 6.0372, 100.0]
["2026-09-11T17:55:26.744300+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:55:26.763236+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:26.796859+00:00", "trade", 6.03, 29.0]
["2026-09-11T17:55:26.816423+00:00", "trade", 6.03, 61.0]
["2026-09-11T17:55:26.842225+00:00", "trade", 6.03, 3.0]
["2026-09-11T17:55:26.847038+00:00", "trade", 6.03, 67.0]
["2026-09-11T17:55:26.847821+00:00", "trade", 6.03, 38.0]
["2026-09-11T17:55:26.878208+00:00", "trade", 6.04, 4.0]
["2026-09-11T17:55:26.925320+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:55:26.929312+00:00", "trade", 6.02, 500.0]
["2026-09-11T17:55:26.929313+00:00", "trade", 6.01, 249.0]
["2026-09-11T17:55:26.929477+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:55:26.929507+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:26.929512+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:55:26.929514+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:26.929514+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:26.929516+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:55:26.929517+00:00", "quote", 6.0, 6.03]
["2026-09-11T17:55:26.929518+00:00", "trade", 6.01, 3.0]
["2026-09-11T17:55:26.929521+00:00", "trade", 6.01, 8.0]
["2026-09-11T17:55:26.929641+00:00", "trade", 6.01, 35.0]
["2026-09-11T17:55:26.929641+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:55:26.929641+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:55:26.929641+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:55:26.929650+00:00", "trade", 5.99, 400.0]
["2026-09-11T17:55:26.929650+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:26.929650+00:00", "trade", 5.98, 231.0]
["2026-09-11T17:55:26.929705+00:00", "trade", 6.02, 183.0]
["2026-09-11T17:55:26.929706+00:00", "trade", 6.01, 64.0]
["2026-09-11T17:55:26.929708+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:55:26.929709+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:55:26.929709+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:55:26.929711+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:26.930009+00:00", "trade", 5.98, 400.0]
["2026-09-11T17:55:26.930033+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:55:26.930162+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:55:26.930380+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:26.930386+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:26.930387+00:00", "trade", 5.98, 400.0]
["2026-09-11T17:55:26.930740+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:26.930740+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:26.932530+00:00", "quote", 5.97, 6.05]
["2026-09-11T17:55:26.933602+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.933628+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.933880+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:26.933880+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.933881+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:55:26.933883+00:00", "trade", 5.98, 9.0]
["2026-09-11T17:55:26.933884+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:55:26.933887+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.933888+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:55:26.933888+00:00", "trade", 5.97, 12.0]
["2026-09-11T17:55:26.933893+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:55:26.933893+00:00", "trade", 5.97, 500.0]
["2026-09-11T17:55:26.933895+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.933902+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:26.934074+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:26.934079+00:00", "trade", 5.97, 6.0]
["2026-09-11T17:55:26.934162+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:55:26.934162+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:55:26.934266+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:55:26.934267+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:26.934267+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:26.934267+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:55:26.934276+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:55:26.934276+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:55:26.934276+00:00", "trade", 5.97, 15.0]
["2026-09-11T17:55:26.934276+00:00", "trade", 5.97, 866.0]
["2026-09-11T17:55:26.937358+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:55:26.937358+00:00", "trade", 5.97, 478.0]
["2026-09-11T17:55:26.937358+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:26.938321+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:26.938407+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:55:26.938437+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:26.938438+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:26.938439+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:26.938468+00:00", "trade", 5.97, 822.0]
["2026-09-11T17:55:26.938469+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:26.961190+00:00", "trade", 5.9991, 300.0]
["2026-09-11T17:55:26.983042+00:00", "trade", 5.98, 400.0]
["2026-09-11T17:55:27.044504+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:27.047011+00:00", "trade", 5.9999, 20.0]
["2026-09-11T17:55:27.047834+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:27.050890+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:27.053234+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:27.056030+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:27.173066+00:00", "trade", 5.99, 15.0]
["2026-09-11T17:55:27.175663+00:00", "trade", 5.9999, 15.0]
["2026-09-11T17:55:27.196302+00:00", "trade", 5.98, 60.0]
["2026-09-11T17:55:27.196313+00:00", "trade", 5.99, 99.0]
["2026-09-11T17:55:27.333932+00:00", "trade", 5.97, 18.0]
["2026-09-11T17:55:27.434230+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:27.603346+00:00", "trade", 5.9601, 8.0]
["2026-09-11T17:55:27.691694+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:27.691730+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:27.691737+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:27.737636+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:27.752350+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:27.765658+00:00", "trade", 5.9812, 650.0]
["2026-09-11T17:55:27.820651+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:55:27.872444+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:55:27.965131+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:27.990446+00:00", "trade", 5.9801, 65.0]
["2026-09-11T17:55:28.017771+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:28.078926+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:55:28.109779+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:55:28.231942+00:00", "trade", 5.9996, 5.0]
["2026-09-11T17:55:28.298221+00:00", "trade", 6.0, 400.0]
["2026-09-11T17:55:28.298221+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:28.298241+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:28.298312+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:55:28.298314+00:00", "trade", 6.0, 800.0]
["2026-09-11T17:55:28.298315+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:28.298323+00:00", "trade", 6.0, 17.0]
["2026-09-11T17:55:28.298906+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:28.299523+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:28.314945+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:28.322377+00:00", "trade", 6.0, 60.0]
["2026-09-11T17:55:28.340568+00:00", "trade", 6.0, 162.0]
["2026-09-11T17:55:28.340568+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:28.340591+00:00", "trade", 6.01, 16.0]
["2026-09-11T17:55:28.340612+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:28.340633+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:28.340672+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:28.341168+00:00", "trade", 6.01, 60.0]
["2026-09-11T17:55:28.341473+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:28.345518+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:28.428605+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:55:28.532541+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:28.703014+00:00", "trade", 6.0, 2500.0]
["2026-09-11T17:55:28.703015+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:28.703103+00:00", "trade", 6.0, 698.0]
["2026-09-11T17:55:28.703103+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:28.703110+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:28.703117+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:28.703149+00:00", "trade", 6.0, 1616.0]
["2026-09-11T17:55:28.703150+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:28.703214+00:00", "trade", 6.0, 393.0]
["2026-09-11T17:55:28.703214+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:28.703216+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:55:28.703216+00:00", "trade", 6.0, 135.0]
["2026-09-11T17:55:28.703222+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:28.703335+00:00", "trade", 6.0, 16.0]
["2026-09-11T17:55:28.795322+00:00", "trade", 6.0, 400.0]
["2026-09-11T17:55:28.795323+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:28.795378+00:00", "trade", 6.0, 258.0]
["2026-09-11T17:55:28.795379+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:28.795429+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:28.800539+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:28.800693+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:28.855957+00:00", "trade", 6.0, 215.0]
["2026-09-11T17:55:28.868010+00:00", "trade", 5.9997, 50.0]
["2026-09-11T17:55:29.027401+00:00", "trade", 5.9999, 100.0]
["2026-09-11T17:55:29.096671+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:55:29.134083+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:55:29.182749+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:29.185118+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:29.189306+00:00", "trade", 5.9999, 10.0]
["2026-09-11T17:55:29.209669+00:00", "trade", 5.9879, 100.0]
["2026-09-11T17:55:29.216382+00:00", "trade", 5.98, 55.0]
["2026-09-11T17:55:29.260416+00:00", "trade", 6.0, 91.0]
["2026-09-11T17:55:29.276988+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:55:29.338373+00:00", "trade", 5.99, 6.0]
["2026-09-11T17:55:29.338766+00:00", "trade", 5.9999, 94.0]
["2026-09-11T17:55:29.455891+00:00", "trade", 5.98, 401.0]
["2026-09-11T17:55:29.487746+00:00", "trade", 5.9895, 1.0]
["2026-09-11T17:55:29.570771+00:00", "trade", 5.9801, 300.0]
["2026-09-11T17:55:29.575881+00:00", "trade", 5.9801, 4.0]
["2026-09-11T17:55:29.611042+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:55:29.615386+00:00", "trade", 5.9999, 10.0]
["2026-09-11T17:55:29.653687+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:29.814591+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:29.858001+00:00", "trade", 5.995, 100.0]
["2026-09-11T17:55:29.875159+00:00", "trade", 5.995, 8.0]
["2026-09-11T17:55:29.877155+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:55:29.996381+00:00", "trade", 5.995, 1800.0]
["2026-09-11T17:55:30.028317+00:00", "trade", 5.9997, 9.0]
["2026-09-11T17:55:30.042401+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:30.161233+00:00", "trade", 6.0, 29.0]
["2026-09-11T17:55:30.195946+00:00", "trade", 6.0, 85.0]
["2026-09-11T17:55:30.200806+00:00", "trade", 5.995, 8.0]
["2026-09-11T17:55:30.203005+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:55:30.331318+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:30.345820+00:00", "trade", 5.9998, 38.0]
["2026-09-11T17:55:30.404929+00:00", "trade", 5.995, 10.0]
["2026-09-11T17:55:30.702714+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:30.710303+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:30.710387+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:30.710486+00:00", "trade", 5.99, 750.0]
["2026-09-11T17:55:30.710487+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:30.710551+00:00", "trade", 5.99, 69.0]
["2026-09-11T17:55:30.710551+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:30.710588+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:30.718927+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:30.721870+00:00", "trade", 5.99, 45.0]
["2026-09-11T17:55:30.725483+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:30.772664+00:00", "trade", 5.9996, 3.0]
["2026-09-11T17:55:30.790973+00:00", "trade", 5.9916, 17.0]
["2026-09-11T17:55:30.791922+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:55:30.844674+00:00", "trade", 5.99, 88.0]
["2026-09-11T17:55:30.876948+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:55:30.967328+00:00", "trade", 5.9999, 1000.0]
["2026-09-11T17:55:31.002394+00:00", "trade", 5.99, 83.0]
["2026-09-11T17:55:31.056502+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.125046+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:31.155437+00:00", "trade", 5.9995, 20.0]
["2026-09-11T17:55:31.164622+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:31.223813+00:00", "trade", 5.99, 458.0]
["2026-09-11T17:55:31.262886+00:00", "trade", 5.9997, 1.0]
["2026-09-11T17:55:31.295614+00:00", "trade", 5.99, 1000.0]
["2026-09-11T17:55:31.309254+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:55:31.313252+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:31.428270+00:00", "trade", 5.9989, 705.0]
["2026-09-11T17:55:31.513459+00:00", "trade", 5.99, 1000.0]
["2026-09-11T17:55:31.585778+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.634456+00:00", "trade", 5.9997, 29.0]
["2026-09-11T17:55:31.681261+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:31.690200+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.722808+00:00", "trade", 5.99, 42.0]
["2026-09-11T17:55:31.735491+00:00", "trade", 5.99, 15.0]
["2026-09-11T17:55:31.775087+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.775879+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:31.790659+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:31.790659+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.790661+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:31.790662+00:00", "trade", 6.0, 1800.0]
["2026-09-11T17:55:31.790665+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.790672+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:31.790686+00:00", "trade", 6.0, 700.0]
["2026-09-11T17:55:31.790687+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:31.790708+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:31.790729+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:31.790962+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:31.791062+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:55:31.791062+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:55:31.791159+00:00", "trade", 6.01, 40.0]
["2026-09-11T17:55:31.791239+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:31.791382+00:00", "trade", 6.01, 44.0]
["2026-09-11T17:55:31.791389+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:31.791414+00:00", "trade", 6.01, 48.0]
["2026-09-11T17:55:31.791414+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:55:31.823840+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:31.922036+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:31.922071+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:31.922410+00:00", "quote", 5.98, 6.02]
["2026-09-11T17:55:31.933444+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:32.039258+00:00", "trade", 5.9801, 2500.0]
["2026-09-11T17:55:32.045406+00:00", "trade", 6.0, 128.0]
["2026-09-11T17:55:32.081022+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:55:32.148860+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:32.171441+00:00", "trade", 5.9999, 60.0]
["2026-09-11T17:55:32.209774+00:00", "trade", 5.99, 190.0]
["2026-09-11T17:55:32.329304+00:00", "trade", 5.992, 675.0]
["2026-09-11T17:55:32.373185+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:55:32.449327+00:00", "trade", 5.995, 60.0]
["2026-09-11T17:55:32.725296+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:32.729107+00:00", "trade", 5.998, 500.0]
["2026-09-11T17:55:32.733650+00:00", "trade", 5.995, 10.0]
["2026-09-11T17:55:32.757304+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:32.758892+00:00", "trade", 5.998, 763.0]
["2026-09-11T17:55:32.760779+00:00", "trade", 5.998, 1.0]
["2026-09-11T17:55:32.783211+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:32.795617+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:32.796014+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:32.823418+00:00", "trade", 5.9912, 1.0]
["2026-09-11T17:55:32.838906+00:00", "trade", 6.0, 21.0]
["2026-09-11T17:55:32.838910+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:32.839330+00:00", "trade", 6.0, 79.0]
["2026-09-11T17:55:32.881676+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:32.940137+00:00", "trade", 6.0, 36.0]
["2026-09-11T17:55:32.942668+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:32.956291+00:00", "trade", 5.995, 2.0]
["2026-09-11T17:55:33.019043+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:33.019052+00:00", "trade", 6.0, 190.0]
["2026-09-11T17:55:33.019094+00:00", "trade", 5.995, 190.0]
["2026-09-11T17:55:33.019103+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:33.019114+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:55:33.019123+00:00", "trade", 5.995, 1.0]
["2026-09-11T17:55:33.019131+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:33.019165+00:00", "trade", 5.995, 35.0]
["2026-09-11T17:55:33.019274+00:00", "trade", 5.995, 74.0]
["2026-09-11T17:55:33.084601+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:33.084601+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:33.084983+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:55:33.119720+00:00", "trade", 6.02, 23.0]
["2026-09-11T17:55:33.119816+00:00", "trade", 6.005, 23.0]
["2026-09-11T17:55:33.140398+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:55:33.220759+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:55:33.297519+00:00", "trade", 6.0, 27.0]
["2026-09-11T17:55:33.317440+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:33.400003+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:33.548421+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:33.560294+00:00", "trade", 5.9912, 52.0]
["2026-09-11T17:55:33.642494+00:00", "trade", 6.0051, 11.0]
["2026-09-11T17:55:33.669249+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:33.740966+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:33.880979+00:00", "trade", 6.0, 102.0]
["2026-09-11T17:55:33.885027+00:00", "trade", 6.01, 21.0]
["2026-09-11T17:55:33.885044+00:00", "trade", 6.02, 21.0]
["2026-09-11T17:55:33.898699+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:55:34.137375+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:34.327837+00:00", "trade", 6.0, 75.0]
["2026-09-11T17:55:34.375518+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:34.420791+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:34.420882+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:34.544225+00:00", "trade", 6.0001, 9.0]
["2026-09-11T17:55:34.685242+00:00", "trade", 6.0093, 200.0]
["2026-09-11T17:55:34.762794+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:55:34.762813+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:34.762858+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:34.762890+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:55:34.762907+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:55:34.762907+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:34.762911+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:34.762915+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:34.762957+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:55:34.762958+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:55:34.762959+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:34.763026+00:00", "trade", 6.0, 33.0]
["2026-09-11T17:55:34.763196+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:34.763199+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:34.763201+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:34.763210+00:00", "trade", 5.99, 98.0]
["2026-09-11T17:55:34.763306+00:00", "trade", 5.99, 25.0]
["2026-09-11T17:55:34.763321+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:34.763372+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:34.763452+00:00", "trade", 5.99, 14.0]
["2026-09-11T17:55:34.766416+00:00", "trade", 5.995, 5600.0]
["2026-09-11T17:55:34.773683+00:00", "trade", 5.995, 300.0]
["2026-09-11T17:55:34.786422+00:00", "trade", 5.995, 100.0]
["2026-09-11T17:55:34.794351+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:34.811678+00:00", "trade", 6.0, 58.0]
["2026-09-11T17:55:34.945018+00:00", "trade", 5.995, 150.0]
["2026-09-11T17:55:35.013027+00:00", "trade", 5.9832, 19.0]
["2026-09-11T17:55:35.022207+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:35.022228+00:00", "trade", 5.98, 1644.0]
["2026-09-11T17:55:35.022228+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:35.022236+00:00", "trade", 5.98, 756.0]
["2026-09-11T17:55:35.022236+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:35.022237+00:00", "trade", 5.98, 48.0]
["2026-09-11T17:55:35.022238+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:35.022259+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:55:35.022293+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:55:35.022507+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:35.022592+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:35.022592+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:35.022592+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:35.022631+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:35.022631+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:55:35.022637+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:35.022795+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:55:35.022797+00:00", "trade", 5.98, 8.0]
["2026-09-11T17:55:35.022797+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:35.022798+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:35.022798+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.022802+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:35.022812+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.022956+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:35.022957+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:55:35.022958+00:00", "trade", 5.97, 56.0]
["2026-09-11T17:55:35.022968+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:55:35.023019+00:00", "trade", 5.97, 4.0]
["2026-09-11T17:55:35.023019+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:35.023020+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:55:35.036479+00:00", "trade", 5.9899, 60.0]
["2026-09-11T17:55:35.137552+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:55:35.165983+00:00", "trade", 5.98, 21.0]
["2026-09-11T17:55:35.228143+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:55:35.254810+00:00", "trade", 5.975, 160.0]
["2026-09-11T17:55:35.260729+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:35.260948+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:55:35.288738+00:00", "trade", 5.98, 150.0]
["2026-09-11T17:55:35.341027+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:35.355162+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:35.416118+00:00", "trade", 5.975, 60.0]
["2026-09-11T17:55:35.430366+00:00", "trade", 5.9629, 70.0]
["2026-09-11T17:55:35.473832+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:35.479520+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:35.503974+00:00", "trade", 5.975, 50.0]
["2026-09-11T17:55:35.561023+00:00", "trade", 6.0198, 60.0]
["2026-09-11T17:55:35.696118+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:35.708945+00:00", "trade", 5.975, 4.0]
["2026-09-11T17:55:35.718137+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:55:35.718348+00:00", "trade", 5.975, 9.0]
["2026-09-11T17:55:35.722479+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.728694+00:00", "trade", 5.975, 1000.0]
["2026-09-11T17:55:35.773156+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:35.849823+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.850456+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.855569+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:35.860900+00:00", "trade", 5.9899, 10.0]
["2026-09-11T17:55:36.131221+00:00", "trade", 5.975, 10.0]
["2026-09-11T17:55:36.145534+00:00", "trade", 5.975, 12.0]
["2026-09-11T17:55:36.168391+00:00", "trade", 5.9893, 43.0]
["2026-09-11T17:55:36.258497+00:00", "trade", 5.9847, 289.0]
["2026-09-11T17:55:36.315939+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:55:36.322684+00:00", "trade", 5.9899, 2.0]
["2026-09-11T17:55:36.326812+00:00", "trade", 5.9601, 25.0]
["2026-09-11T17:55:36.340764+00:00", "trade", 5.975, 9.0]
["2026-09-11T17:55:36.460866+00:00", "trade", 5.97, 40.0]
["2026-09-11T17:55:36.461386+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:36.472404+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:36.472404+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:36.472405+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:36.472407+00:00", "trade", 5.99, 248.0]
["2026-09-11T17:55:36.472418+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:36.472684+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:36.472703+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:36.472733+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:36.472917+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:36.472924+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:36.473020+00:00", "trade", 5.99, 51.0]
["2026-09-11T17:55:36.473053+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:36.476789+00:00", "trade", 5.985, 698.0]
["2026-09-11T17:55:36.478307+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:36.506606+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:36.549684+00:00", "trade", 5.9999, 300.0]
["2026-09-11T17:55:36.639906+00:00", "trade", 5.9958, 2.0]
["2026-09-11T17:55:36.685648+00:00", "trade", 5.98, 19.0]
["2026-09-11T17:55:36.708604+00:00", "trade", 6.0, 72.0]
["2026-09-11T17:55:36.791241+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:36.906237+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:36.906273+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:36.906310+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:36.906736+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:36.916105+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:36.916209+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:36.916210+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:36.987282+00:00", "trade", 5.98, 25.0]
["2026-09-11T17:55:37.064452+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:37.065112+00:00", "trade", 5.99, 8.0]
["2026-09-11T17:55:37.065140+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:37.065694+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:37.065853+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:37.067653+00:00", "trade", 5.9999, 8.0]
["2026-09-11T17:55:37.243279+00:00", "trade", 5.985, 8.0]
["2026-09-11T17:55:37.245095+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:55:37.410142+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:37.410162+00:00", "trade", 5.99, 22.0]
["2026-09-11T17:55:37.416246+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:37.648852+00:00", "trade", 5.98, 60.0]
["2026-09-11T17:55:37.650508+00:00", "trade", 5.9601, 6.0]
["2026-09-11T17:55:37.744567+00:00", "trade", 5.993, 108.0]
["2026-09-11T17:55:37.749075+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:37.752598+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:37.880951+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:37.957114+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:55:38.017201+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:38.047182+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:55:38.118436+00:00", "trade", 5.98, 12.0]
["2026-09-11T17:55:38.118437+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:55:38.118437+00:00", "trade", 5.98, 88.0]
["2026-09-11T17:55:38.123449+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:38.261801+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:38.283805+00:00", "trade", 5.96, 16.0]
["2026-09-11T17:55:38.355230+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:55:38.392710+00:00", "trade", 5.98, 15.0]
["2026-09-11T17:55:38.416594+00:00", "trade", 5.98, 39.0]
["2026-09-11T17:55:38.503418+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:38.513823+00:00", "trade", 5.98, 12.0]
["2026-09-11T17:55:38.664490+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:55:38.683606+00:00", "trade", 5.98, 4.0]
["2026-09-11T17:55:38.705437+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:38.705438+00:00", "trade", 5.99, 28.0]
["2026-09-11T17:55:38.705441+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:38.705451+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:38.705465+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:38.705824+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:55:38.705825+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:38.706135+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:38.706271+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:38.706497+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:55:38.706631+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:38.858418+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:38.907569+00:00", "trade", 6.0, 127.0]
["2026-09-11T17:55:38.952664+00:00", "trade", 5.9725, 600.0]
["2026-09-11T17:55:38.983476+00:00", "trade", 5.9918, 100.0]
["2026-09-11T17:55:39.026199+00:00", "trade", 5.98, 54.0]
["2026-09-11T17:55:39.049902+00:00", "trade", 5.9988, 200.0]
["2026-09-11T17:55:39.050141+00:00", "trade", 6.0, 175.0]
["2026-09-11T17:55:39.051910+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:39.077080+00:00", "trade", 5.9744, 20.0]
["2026-09-11T17:55:39.079212+00:00", "trade", 5.9958, 10.0]
["2026-09-11T17:55:39.093392+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:39.111212+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:39.168401+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:55:39.168401+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:55:39.168403+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:39.168404+00:00", "trade", 6.0, 40.0]
["2026-09-11T17:55:39.168405+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:39.168408+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:55:39.168436+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:39.168443+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:39.168499+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:55:39.168507+00:00", "trade", 6.0, 35.0]
["2026-09-11T17:55:39.168508+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:55:39.168508+00:00", "quote", 5.99, 6.01]
["2026-09-11T17:55:39.168512+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:55:39.168514+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:39.168514+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:39.168520+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:39.168520+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:55:39.168521+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:39.168620+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:39.168620+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:55:39.168690+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:39.168732+00:00", "trade", 6.01, 43.0]
["2026-09-11T17:55:39.168952+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:39.169116+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:39.172701+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:39.181076+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:39.181114+00:00", "trade", 6.02, 250.0]
["2026-09-11T17:55:39.181114+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:39.181117+00:00", "trade", 6.02, 1500.0]
["2026-09-11T17:55:39.181121+00:00", "quote", 5.99, 6.02]
["2026-09-11T17:55:39.181135+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:39.181142+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:39.181394+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:39.181427+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:39.181437+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:39.181615+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:39.181691+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:39.181695+00:00", "trade", 6.02, 452.0]
["2026-09-11T17:55:39.181697+00:00", "trade", 6.02, 2.0]
["2026-09-11T17:55:39.181697+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:39.181699+00:00", "trade", 6.02, 8.0]
["2026-09-11T17:55:39.181699+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:55:39.181701+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:39.181704+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:39.181704+00:00", "trade", 6.02, 12.0]
["2026-09-11T17:55:39.181712+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:55:39.181838+00:00", "quote", 6.01, 6.03]
["2026-09-11T17:55:39.184063+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:55:39.190924+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:39.200329+00:00", "quote", 5.99, 6.03]
["2026-09-11T17:55:39.200378+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:55:39.200457+00:00", "quote", 5.99, 6.03]
["2026-09-11T17:55:39.200481+00:00", "trade", 6.02, 52.0]
["2026-09-11T17:55:39.204492+00:00", "quote", 5.99, 6.03]
["2026-09-11T17:55:39.225389+00:00", "trade", 6.0291, 2.0]
["2026-09-11T17:55:39.226418+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:55:39.258088+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:55:39.258353+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:55:39.277241+00:00", "trade", 6.01, 120.0]
["2026-09-11T17:55:39.318733+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:55:39.549626+00:00", "trade", 5.9801, 303.0]
["2026-09-11T17:55:39.577004+00:00", "trade", 5.9975, 15.0]
["2026-09-11T17:55:39.634126+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:55:39.648066+00:00", "trade", 6.005, 25.0]
["2026-09-11T17:55:39.732301+00:00", "trade", 6.03, 2250.0]
["2026-09-11T17:55:39.732301+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:55:39.732324+00:00", "quote", 5.98, 6.03]
["2026-09-11T17:55:39.732325+00:00", "trade", 6.03, 250.0]
["2026-09-11T17:55:39.732326+00:00", "trade", 6.03, 1096.0]
["2026-09-11T17:55:39.732328+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:55:39.732329+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:55:39.732331+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:55:39.732338+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:55:39.732353+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:39.732373+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:55:39.732750+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:55:39.733015+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:39.733165+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:39.735210+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:39.735277+00:00", "trade", 6.05, 201.0]
["2026-09-11T17:55:39.735277+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:39.735279+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:55:39.735280+00:00", "trade", 6.05, 332.0]
["2026-09-11T17:55:39.735297+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:39.735304+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:39.735310+00:00", "quote", 6.04, 6.05]
["2026-09-11T17:55:39.735575+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:39.735586+00:00", "trade", 6.04, 10.0]
["2026-09-11T17:55:39.735909+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:39.740958+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:39.740964+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:39.743598+00:00", "quote", 5.99, 6.05]
["2026-09-11T17:55:39.796429+00:00", "trade", 6.02, 1600.0]
["2026-09-11T17:55:39.803568+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:39.808456+00:00", "trade", 6.03, 41.0]
["2026-09-11T17:55:39.822358+00:00", "trade", 6.02, 87.0]
["2026-09-11T17:55:39.900570+00:00", "trade", 6.0001, 43.0]
["2026-09-11T17:55:39.969010+00:00", "trade", 6.04, 12.0]
["2026-09-11T17:55:40.051290+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:40.135749+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:55:40.250226+00:00", "trade", 6.05, 281.0]
["2026-09-11T17:55:40.250595+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:40.363214+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:40.369761+00:00", "trade", 6.0483, 150.0]
["2026-09-11T17:55:40.576926+00:00", "trade", 6.04, 15.0]
["2026-09-11T17:55:40.598271+00:00", "trade", 6.04, 2.0]
["2026-09-11T17:55:40.598283+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:55:40.598371+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:55:40.598373+00:00", "trade", 6.02, 170.0]
["2026-09-11T17:55:40.598382+00:00", "trade", 6.02, 2.0]
["2026-09-11T17:55:40.609914+00:00", "trade", 6.04, 16.0]
["2026-09-11T17:55:40.626753+00:00", "trade", 6.0066, 19.0]
["2026-09-11T17:55:40.701332+00:00", "trade", 6.015, 60.0]
["2026-09-11T17:55:40.707333+00:00", "quote", 5.98, 6.05]
["2026-09-11T17:55:40.743485+00:00", "trade", 6.0451, 150.0]
["2026-09-11T17:55:40.761925+00:00", "trade", 6.0066, 21.0]
["2026-09-11T17:55:40.846261+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:40.873238+00:00", "trade", 6.0, 555.0]
["2026-09-11T17:55:40.965812+00:00", "trade", 6.025, 100.0]
["2026-09-11T17:55:40.972497+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:40.983600+00:00", "trade", 6.049, 100.0]
["2026-09-11T17:55:41.026505+00:00", "trade", 6.0499, 120.0]
["2026-09-11T17:55:41.031539+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:41.031542+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:55:41.031615+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:55:41.032686+00:00", "trade", 6.0001, 15.0]
["2026-09-11T17:55:41.052711+00:00", "trade", 6.05, 223.0]
["2026-09-11T17:55:41.102213+00:00", "trade", 6.0481, 100.0]
["2026-09-11T17:55:41.157431+00:00", "trade", 6.0495, 40.0]
["2026-09-11T17:55:41.247732+00:00", "trade", 6.04, 8.0]
["2026-09-11T17:55:41.384574+00:00", "trade", 6.035, 400.0]
["2026-09-11T17:55:41.438676+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:55:41.438739+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:55:41.438746+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:55:41.438749+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:55:41.438749+00:00", "trade", 6.05, 9.0]
["2026-09-11T17:55:41.438750+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:55:41.439046+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:55:41.439049+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:55:41.439050+00:00", "trade", 6.05, 11.0]
["2026-09-11T17:55:41.439050+00:00", "trade", 6.05, 30.0]
["2026-09-11T17:55:41.439050+00:00", "trade", 6.05, 117.0]
["2026-09-11T17:55:41.484992+00:00", "trade", 6.06, 40.0]
["2026-09-11T17:55:41.515340+00:00", "trade", 6.056, 7.0]
["2026-09-11T17:55:41.571166+00:00", "trade", 6.0342, 56.0]
["2026-09-11T17:55:41.571871+00:00", "trade", 6.03, 20.0]
["2026-09-11T17:55:41.571873+00:00", "trade", 6.03, 5.0]
["2026-09-11T17:55:41.682971+00:00", "trade", 6.06, 9.0]
["2026-09-11T17:55:41.743819+00:00", "trade", 6.0217, 1000.0]
["2026-09-11T17:55:41.776793+00:00", "trade", 6.04, 40.0]
["2026-09-11T17:55:41.792186+00:00", "trade", 6.04, 25.0]
["2026-09-11T17:55:41.839142+00:00", "trade", 6.0599, 5.0]
["2026-09-11T17:55:41.843271+00:00", "trade", 6.02, 2000.0]
["2026-09-11T17:55:41.843350+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:55:41.843403+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:55:41.843475+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:55:41.845688+00:00", "trade", 6.04, 12.0]
["2026-09-11T17:55:41.846871+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:55:41.846947+00:00", "trade", 6.03, 49.0]
["2026-09-11T17:55:41.849285+00:00", "trade", 6.02, 5.0]
["2026-09-11T17:55:41.849448+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:55:41.849485+00:00", "trade", 6.02, 500.0]
["2026-09-11T17:55:41.849487+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:55:41.849490+00:00", "trade", 6.02, 8.0]
["2026-09-11T17:55:41.849493+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:41.849496+00:00", "trade", 6.02, 6.0]
["2026-09-11T17:55:41.849652+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:41.849653+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:41.850006+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:55:41.850084+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:55:41.850899+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:41.852261+00:00", "trade", 6.0, 78.0]
["2026-09-11T17:55:41.852263+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:41.852264+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:41.852266+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:41.852290+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:41.852585+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:41.852618+00:00", "trade", 6.0, 54.0]
["2026-09-11T17:55:41.852619+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:41.852619+00:00", "trade", 6.0, 4187.0]
["2026-09-11T17:55:41.852619+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:41.852825+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:41.852837+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:41.852943+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.853024+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.853083+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.853100+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:41.853146+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.854328+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:41.854329+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:41.854344+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:55:41.854421+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:41.854737+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.856587+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.873434+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:41.878568+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:41.957462+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:41.994150+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:42.000584+00:00", "trade", 6.02, 2.0]
["2026-09-11T17:55:42.122908+00:00", "trade", 6.0031, 664.0]
["2026-09-11T17:55:42.156353+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:42.171070+00:00", "trade", 6.02, 35.0]
["2026-09-11T17:55:42.234919+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:42.464823+00:00", "trade", 6.0252, 3.0]
["2026-09-11T17:55:42.537076+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:42.537351+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:42.538325+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:42.538959+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:42.539447+00:00", "trade", 6.0, 95.0]
["2026-09-11T17:55:42.542611+00:00", "trade", 6.0, 95.0]
["2026-09-11T17:55:42.546895+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:55:42.546896+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:55:42.548212+00:00", "trade", 6.0, 55.0]
["2026-09-11T17:55:42.551624+00:00", "trade", 6.0, 45.0]
["2026-09-11T17:55:42.685454+00:00", "trade", 6.03, 4.0]
["2026-09-11T17:55:42.688175+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:55:42.788476+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:55:42.820992+00:00", "trade", 6.0001, 10.0]
["2026-09-11T17:55:42.836864+00:00", "trade", 6.0092, 30.0]
["2026-09-11T17:55:42.884075+00:00", "trade", 6.007, 21.0]
["2026-09-11T17:55:42.895852+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:55:42.946664+00:00", "trade", 6.007, 78.0]
["2026-09-11T17:55:42.956293+00:00", "trade", 6.02, 70.0]
["2026-09-11T17:55:42.962287+00:00", "trade", 6.02, 240.0]
["2026-09-11T17:55:42.985568+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:42.993746+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:43.026668+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:43.028825+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:55:43.091456+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:55:43.117447+00:00", "trade", 6.0001, 350.0]
["2026-09-11T17:55:43.333974+00:00", "trade", 6.03, 6.0]
["2026-09-11T17:55:43.333998+00:00", "trade", 6.06, 6.0]
["2026-09-11T17:55:43.334910+00:00", "trade", 6.01, 65.0]
["2026-09-11T17:55:43.530022+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:43.536114+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:43.815634+00:00", "trade", 6.03, 50.0]
["2026-09-11T17:55:43.967154+00:00", "trade", 6.02, 9.0]
["2026-09-11T17:55:43.967517+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:44.004533+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:44.024355+00:00", "trade", 6.0, 700.0]
["2026-09-11T17:55:44.025381+00:00", "trade", 6.0, 1300.0]
["2026-09-11T17:55:44.034263+00:00", "trade", 6.02, 4.0]
["2026-09-11T17:55:44.034630+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:44.097839+00:00", "trade", 6.0073, 2.0]
["2026-09-11T17:55:44.152506+00:00", "trade", 6.03, 10.0]
["2026-09-11T17:55:44.176870+00:00", "trade", 6.0, 69.0]
["2026-09-11T17:55:44.386968+00:00", "trade", 6.02, 62.0]
["2026-09-11T17:55:44.564702+00:00", "trade", 6.0372, 1.0]
["2026-09-11T17:55:44.586398+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:44.650196+00:00", "trade", 6.0197, 62.0]
["2026-09-11T17:55:44.677319+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:44.677396+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:44.677733+00:00", "trade", 6.02, 15.0]
["2026-09-11T17:55:44.677735+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:55:44.677736+00:00", "trade", 6.02, 135.0]
["2026-09-11T17:55:44.677737+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:55:44.677924+00:00", "trade", 6.04, 100.0]
["2026-09-11T17:55:44.906978+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:55:44.954988+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:45.106837+00:00", "trade", 6.02, 7.0]
["2026-09-11T17:55:45.177441+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:45.319026+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:55:45.603436+00:00", "trade", 6.0051, 20.0]
["2026-09-11T17:55:45.760453+00:00", "trade", 6.0101, 100.0]
["2026-09-11T17:55:45.806564+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:45.934542+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:45.934850+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:45.934864+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:55:45.934943+00:00", "trade", 6.0, 164.0]
["2026-09-11T17:55:45.934944+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:46.015594+00:00", "trade", 6.01, 33.0]
["2026-09-11T17:55:46.079923+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:46.135649+00:00", "trade", 6.0165, 100.0]
["2026-09-11T17:55:46.366201+00:00", "trade", 6.0, 459.0]
["2026-09-11T17:55:46.502281+00:00", "trade", 6.0101, 2.0]
["2026-09-11T17:55:46.502644+00:00", "trade", 6.0101, 1.0]
["2026-09-11T17:55:46.548179+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:46.763923+00:00", "trade", 6.02, 57.0]
["2026-09-11T17:55:46.959925+00:00", "trade", 6.01, 333.0]
["2026-09-11T17:55:47.011477+00:00", "trade", 6.0191, 90.0]
["2026-09-11T17:55:47.199215+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:55:47.455927+00:00", "trade", 6.02, 4.0]
["2026-09-11T17:55:47.670799+00:00", "trade", 6.0199, 192.0]
["2026-09-11T17:55:47.732923+00:00", "trade", 6.0199, 5.0]
["2026-09-11T17:55:47.734752+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:55:47.990812+00:00", "trade", 6.0001, 500.0]
["2026-09-11T17:55:48.000268+00:00", "trade", 6.0199, 100.0]
["2026-09-11T17:55:48.024307+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:55:48.074686+00:00", "trade", 6.0195, 1000.0]
["2026-09-11T17:55:48.179313+00:00", "trade", 6.0193, 44.0]
["2026-09-11T17:55:48.203749+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:48.203768+00:00", "trade", 6.02, 250.0]
["2026-09-11T17:55:48.203769+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:55:48.203771+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:55:48.203797+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:48.203839+00:00", "trade", 6.02, 128.0]
["2026-09-11T17:55:48.203841+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:55:48.203841+00:00", "trade", 6.02, 92.0]
["2026-09-11T17:55:48.203841+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:48.203848+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:55:48.203941+00:00", "trade", 6.02, 127.0]
["2026-09-11T17:55:48.203941+00:00", "trade", 6.02, 11.0]
["2026-09-11T17:55:48.203941+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:55:48.204435+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:55:48.224270+00:00", "trade", 6.0381, 100.0]
["2026-09-11T17:55:48.234598+00:00", "trade", 6.025, 1.0]
["2026-09-11T17:55:48.256869+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:55:48.256981+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:55:48.257081+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:55:48.264380+00:00", "quote", 6.02, 6.04]
["2026-09-11T17:55:48.362261+00:00", "trade", 6.0239, 100.0]
["2026-09-11T17:55:48.472782+00:00", "trade", 6.0391, 30.0]
["2026-09-11T17:55:48.537659+00:00", "trade", 6.02, 96.0]
["2026-09-11T17:55:48.537660+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:55:48.537662+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:55:48.541604+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:48.541795+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:55:48.542040+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:55:48.542042+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:55:48.542043+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:48.542045+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:48.542048+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:55:48.542074+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:48.542126+00:00", "trade", 6.0, 1644.0]
["2026-09-11T17:55:48.542127+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:48.542135+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:48.542139+00:00", "trade", 6.0, 192.0]
["2026-09-11T17:55:48.542139+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:48.542139+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:55:48.542140+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:48.542142+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:48.542149+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:48.542229+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:48.542229+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:48.542229+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:48.542229+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:55:48.542238+00:00", "trade", 6.0, 3.0]
["2026-09-11T17:55:48.542238+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:48.542238+00:00", "trade", 6.0, 6.0]
["2026-09-11T17:55:48.542268+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:48.542308+00:00", "trade", 6.0, 62.0]
["2026-09-11T17:55:48.542447+00:00", "trade", 6.0, 812.0]
["2026-09-11T17:55:48.542447+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:55:48.542450+00:00", "trade", 6.0, 167.0]
["2026-09-11T17:55:48.542450+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:48.542455+00:00", "trade", 6.0, 269.0]
["2026-09-11T17:55:48.542455+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:55:48.542456+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:48.542457+00:00", "trade", 6.0, 66.0]
["2026-09-11T17:55:48.542458+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:55:48.542462+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:55:48.542462+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:48.542477+00:00", "quote", 5.98, 6.01]
["2026-09-11T17:55:48.542871+00:00", "trade", 5.99, 32.0]
["2026-09-11T17:55:48.542971+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:55:48.545318+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:48.545391+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:55:48.565878+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:48.594133+00:00", "trade", 5.99, 28.0]
["2026-09-11T17:55:48.621225+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:55:48.722132+00:00", "trade", 5.9899, 8.0]
["2026-09-11T17:55:48.790015+00:00", "trade", 5.9899, 200.0]
["2026-09-11T17:55:48.865401+00:00", "trade", 5.9897, 4.0]
["2026-09-11T17:55:48.880350+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:55:48.937919+00:00", "trade", 5.985, 50.0]
["2026-09-11T17:55:49.031511+00:00", "trade", 5.985, 100.0]
["2026-09-11T17:55:49.131686+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:55:49.408408+00:00", "trade", 5.9897, 72.0]
["2026-09-11T17:55:49.422302+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:49.462580+00:00", "trade", 5.99, 76.0]
["2026-09-11T17:55:49.462654+00:00", "trade", 5.99, 24.0]
["2026-09-11T17:55:49.462654+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:55:49.471607+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:49.592208+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:55:49.679384+00:00", "trade", 5.9999, 9.0]
["2026-09-11T17:55:49.791530+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:55:49.850229+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:49.923144+00:00", "trade", 5.99, 27.0]
["2026-09-11T17:55:50.027656+00:00", "trade", 5.9801, 50.0]
["2026-09-11T17:55:50.088816+00:00", "trade", 5.9825, 300.0]
["2026-09-11T17:55:50.291311+00:00", "trade", 5.9801, 5.0]
["2026-09-11T17:55:50.322011+00:00", "trade", 5.99, 99.0]
["2026-09-11T17:55:50.384632+00:00", "trade", 5.99, 12.0]
["2026-09-11T17:55:50.390131+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:55:50.541455+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:55:50.567384+00:00", "trade", 5.9924, 1000.0]
["2026-09-11T17:55:50.746662+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:55:50.811837+00:00", "trade", 5.9801, 75.0]
["2026-09-11T17:55:50.865084+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:55:50.919757+00:00", "trade", 5.99, 373.0]
["2026-09-11T17:55:50.936232+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:55:50.936248+00:00", "trade", 5.98, 330.0]
["2026-09-11T17:55:50.936254+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:50.936336+00:00", "trade", 5.98, 908.0]
["2026-09-11T17:55:50.936340+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:50.936340+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:50.936340+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:50.936342+00:00", "trade", 5.98, 13.0]
["2026-09-11T17:55:50.936343+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:55:50.936348+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:50.936350+00:00", "trade", 5.98, 40.0]
["2026-09-11T17:55:50.936350+00:00", "trade", 5.98, 35.0]
["2026-09-11T17:55:50.936350+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:50.936355+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:50.936368+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:50.936368+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:50.936368+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:50.936368+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:55:50.936369+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:55:50.936483+00:00", "trade", 5.98, 3.0]
["2026-09-11T17:55:50.936661+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:50.936836+00:00", "trade", 5.98, 230.0]
["2026-09-11T17:55:50.936840+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:50.948779+00:00", "trade", 5.98, 35.0]
["2026-09-11T17:55:51.086984+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:51.143983+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:51.157767+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:51.168666+00:00", "trade", 5.98, 50.0]
["2026-09-11T17:55:51.177743+00:00", "trade", 5.9899, 90.0]
["2026-09-11T17:55:51.187971+00:00", "trade", 5.99, 900.0]
["2026-09-11T17:55:51.188181+00:00", "trade", 5.99, 400.0]
["2026-09-11T17:55:51.188287+00:00", "trade", 5.99, 400.0]
["2026-09-11T17:55:51.188580+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:51.189734+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:55:51.190358+00:00", "trade", 5.9899, 550.0]
["2026-09-11T17:55:51.284691+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:51.408682+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:55:51.408683+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:51.408684+00:00", "trade", 5.96, 35.0]
["2026-09-11T17:55:51.408961+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:55:51.408961+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:55:51.409143+00:00", "trade", 5.97, 36.0]
["2026-09-11T17:55:51.409145+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:51.409145+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:55:51.409147+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:51.409148+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:51.409150+00:00", "trade", 5.97, 240.0]
["2026-09-11T17:55:51.409152+00:00", "trade", 5.97, 13.0]
["2026-09-11T17:55:51.420666+00:00", "trade", 5.975, 12.0]
["2026-09-11T17:55:51.469684+00:00", "trade", 5.9601, 1253.0]
["2026-09-11T17:55:51.533596+00:00", "trade", 5.975, 18.0]
["2026-09-11T17:55:51.542029+00:00", "trade", 5.9899, 14.0]
["2026-09-11T17:55:51.563990+00:00", "trade", 5.97, 8.0]
["2026-09-11T17:55:51.565755+00:00", "trade", 5.975, 1.0]
["2026-09-11T17:55:51.733069+00:00", "trade", 5.9633, 19.0]
["2026-09-11T17:55:51.735465+00:00", "trade", 5.9619, 100.0]
["2026-09-11T17:55:51.768579+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:51.786932+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:55:51.815664+00:00", "trade", 5.96, 341.0]
["2026-09-11T17:55:51.885959+00:00", "trade", 5.9629, 100.0]
["2026-09-11T17:55:52.014052+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:55:52.035306+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:55:52.061239+00:00", "trade", 5.9601, 2.0]
["2026-09-11T17:55:52.078834+00:00", "trade", 5.975, 5.0]
["2026-09-11T17:55:52.385126+00:00", "trade", 5.9629, 68.0]
["2026-09-11T17:55:52.413519+00:00", "trade", 5.96, 251.0]
["2026-09-11T17:55:52.458816+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:55:52.481458+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:55:52.529232+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:52.552459+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:52.552466+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:52.563569+00:00", "trade", 5.99, 89.0]
["2026-09-11T17:55:53.023116+00:00", "trade", 5.9893, 10.0]
["2026-09-11T17:55:53.153961+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:55:53.166206+00:00", "trade", 5.9888, 1.0]
["2026-09-11T17:55:53.263735+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:55:53.323244+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:55:53.323575+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:55:53.324749+00:00", "trade", 5.9898, 300.0]
["2026-09-11T17:55:53.324965+00:00", "trade", 5.9899, 300.0]
["2026-09-11T17:55:53.325136+00:00", "trade", 5.9898, 600.0]
["2026-09-11T17:55:53.325316+00:00", "trade", 5.9899, 600.0]
["2026-09-11T17:55:53.325638+00:00", "trade", 5.9898, 985.0]
["2026-09-11T17:55:53.446587+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:55:53.447550+00:00", "trade", 5.9601, 6.0]
["2026-09-11T17:55:53.467422+00:00", "trade", 5.963, 77.0]
["2026-09-11T17:55:53.544576+00:00", "trade", 5.975, 56.0]
["2026-09-11T17:55:53.719892+00:00", "trade", 5.963, 33.0]
["2026-09-11T17:55:53.768894+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:55:53.768946+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:53.769026+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:53.769222+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:55:53.769293+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:55:53.769350+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:55:53.769409+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:55:53.773188+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:55:53.773190+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:55:53.773191+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:53.773192+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:55:53.773195+00:00", "trade", 5.96, 84.0]
["2026-09-11T17:55:53.773222+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:55:53.773371+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:55:53.773376+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:55:53.773378+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:55:53.773385+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:53.773388+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:55:53.773396+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:55:53.773512+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:53.773549+00:00", "quote", 5.96, 5.98]
["2026-09-11T17:55:53.773579+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:55:53.773579+00:00", "trade", 5.96, 40.0]
["2026-09-11T17:55:53.773579+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:53.773579+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:53.773581+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773588+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:53.773588+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:55:53.773588+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:55:53.773621+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773623+00:00", "trade", 5.95, 400.0]
["2026-09-11T17:55:53.773628+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773630+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773649+00:00", "trade", 5.95, 400.0]
["2026-09-11T17:55:53.773653+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773766+00:00", "quote", 5.95, 5.98]
["2026-09-11T17:55:53.773860+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:55:53.773880+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:55:53.773880+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:55:53.773925+00:00", "trade", 5.95, 24.0]
["2026-09-11T17:55:53.773927+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:53.773927+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:55:53.773928+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:53.773928+00:00", "quote", 5.94, 5.98]
["2026-09-11T17:55:53.773990+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:55:53.774612+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:55:53.774639+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:55:53.774647+00:00", "trade", 5.94, 500.0]
["2026-09-11T17:55:53.774649+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:55:53.774780+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:55:53.774915+00:00", "trade", 5.94, 210.0]
["2026-09-11T17:55:53.774940+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:55:53.775003+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:55:53.775004+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:55:53.775004+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:55:53.775005+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.775114+00:00", "trade", 5.9402, 200.0]
["2026-09-11T17:55:53.775245+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.775461+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.775733+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:55:53.776386+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:55:53.777211+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:55:53.777621+00:00", "trade", 5.931, 700.0]
["2026-09-11T17:55:53.777648+00:00", "trade", 5.931, 95.0]
["2026-09-11T17:55:53.778838+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:55:53.778839+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:55:53.778858+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.779018+00:00", "trade", 5.93, 161.0]
["2026-09-11T17:55:53.779022+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:55:53.779023+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:55:53.779131+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.779132+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:55:53.779132+00:00", "trade", 5.93, 8.0]
["2026-09-11T17:55:53.779132+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:55:53.779170+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:55:53.779170+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:53.779205+00:00", "trade", 5.93, 6.0]
["2026-09-11T17:55:53.779214+00:00", "trade", 5.94, 211.0]
["2026-09-11T17:55:53.779218+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:55:53.779219+00:00", "trade", 5.93, 21.0]
["2026-09-11T17:55:53.779219+00:00", "trade", 5.93, 3.0]
["2026-09-11T17:55:53.779219+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:55:53.779221+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:55:53.779222+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:55:53.779227+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:55:53.779227+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:55:53.779284+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:55:53.779502+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:55:53.779675+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:55:53.779731+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:55:53.780252+00:00", "trade", 5.93, 12.0]
["2026-09-11T17:55:53.782783+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:55:53.782784+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:55:53.782786+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:55:53.782787+00:00", "trade", 5.92, 19.0]
["2026-09-11T17:55:53.782790+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:55:53.782928+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:55:53.782966+00:00", "trade", 5.92, 766.0]
["2026-09-11T17:55:53.782966+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:55:53.782973+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:55:53.783052+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:55:53.783053+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:55:53.783053+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:55:53.783135+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:55:53.783155+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:55:53.783155+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:55:53.783158+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:55:53.783158+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:55:53.783158+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:55:53.783163+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:55:53.783163+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:55:53.783528+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:55:53.783564+00:00", "quote", 5.91, 5.99]
["2026-09-11T17:55:53.783584+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:55:53.786444+00:00", "trade", 5.91, 70.0]
["2026-09-11T17:55:53.786575+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:55:53.786612+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:55:53.786614+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:55:53.786619+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:55:53.786621+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:55:53.786694+00:00", "trade", 5.91, 12.0]
["2026-09-11T17:55:53.786694+00:00", "trade", 5.91, 8.0]
["2026-09-11T17:55:53.786798+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:55:53.786798+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:55:53.786799+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:55:53.786989+00:00", "trade", 5.911, 25.0]
["2026-09-11T17:55:53.787133+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:55:53.787211+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:55:53.787282+00:00", "trade", 5.911, 71.0]
["2026-09-11T17:55:53.787307+00:00", "trade", 5.9102, 200.0]
["2026-09-11T17:55:53.787768+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:55:53.788101+00:00", "quote", 5.91, 5.99]
["2026-09-11T17:55:53.792145+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:53.821454+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:55:53.821553+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:53.828895+00:00", "trade", 5.91, 172.0]
["2026-09-11T17:55:53.828901+00:00", "quote", 5.91, 5.99]
["2026-09-11T17:55:53.851818+00:00", "quote", 5.91, 5.99]
["2026-09-11T17:55:53.950230+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:54.001933+00:00", "trade", 5.95, 69.0]
["2026-09-11T17:55:54.084811+00:00", "trade", 5.95, 25.0]
["2026-09-11T17:55:54.112353+00:00", "trade", 5.95, 35.0]
["2026-09-11T17:55:54.144527+00:00", "trade", 5.9117, 245.0]
["2026-09-11T17:55:54.239314+00:00", "trade", 5.9192, 55.0]
["2026-09-11T17:55:54.274233+00:00", "trade", 5.9899, 10.0]
["2026-09-11T17:55:54.417564+00:00", "quote", 5.92, 5.99]
["2026-09-11T17:55:54.467640+00:00", "trade", 5.93, 14.0]
["2026-09-11T17:55:54.467642+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:55:54.467923+00:00", "trade", 5.95, 29.0]
["2026-09-11T17:55:54.516810+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:54.563893+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:55:54.642385+00:00", "trade", 5.955, 836.0]
["2026-09-11T17:55:54.644697+00:00", "trade", 5.955, 75.0]
["2026-09-11T17:55:54.712246+00:00", "trade", 5.955, 2.0]
["2026-09-11T17:55:54.752754+00:00", "trade", 5.92, 4000.0]
["2026-09-11T17:55:54.802515+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:55:54.862276+00:00", "trade", 5.955, 65.0]
["2026-09-11T17:55:54.873022+00:00", "trade", 5.955, 2.0]
["2026-09-11T17:55:54.909815+00:00", "trade", 5.96, 123.0]
["2026-09-11T17:55:54.929109+00:00", "trade", 5.955, 5.0]
["2026-09-11T17:55:55.057079+00:00", "trade", 5.9204, 495.0]
["2026-09-11T17:55:55.152141+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:55:55.157179+00:00", "trade", 5.9652, 62.0]
["2026-09-11T17:55:55.207641+00:00", "trade", 5.9892, 1.0]
["2026-09-11T17:55:55.248697+00:00", "trade", 5.96, 104.0]
["2026-09-11T17:55:55.257989+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:55.258345+00:00", "trade", 5.9899, 5.0]
["2026-09-11T17:55:55.394963+00:00", "trade", 5.9893, 100.0]
["2026-09-11T17:55:55.464394+00:00", "trade", 5.9895, 160.0]
["2026-09-11T17:55:55.483029+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:55.483373+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:55.483923+00:00", "trade", 5.9258, 100.0]
["2026-09-11T17:55:55.504781+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:55.739014+00:00", "trade", 5.9593, 5.0]
["2026-09-11T17:55:55.789338+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:55:55.856714+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:55.915567+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:55:56.008894+00:00", "trade", 5.98, 60.0]
["2026-09-11T17:55:56.035918+00:00", "trade", 5.9201, 30.0]
["2026-09-11T17:55:56.056501+00:00", "trade", 5.9295, 21.0]
["2026-09-11T17:55:56.069287+00:00", "trade", 5.9623, 200.0]
["2026-09-11T17:55:56.194149+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:55:56.434295+00:00", "trade", 5.9594, 71.0]
["2026-09-11T17:55:56.434692+00:00", "trade", 5.9594, 1.0]
["2026-09-11T17:55:56.472800+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:56.569954+00:00", "trade", 5.974, 200.0]
["2026-09-11T17:55:56.700827+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:55:56.729025+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:55:56.792785+00:00", "trade", 5.95, 7.0]
["2026-09-11T17:55:56.799708+00:00", "trade", 5.98, 210.0]
["2026-09-11T17:55:56.806369+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:55:56.834238+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:56.884758+00:00", "trade", 5.98, 80.0]
["2026-09-11T17:55:56.920329+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:55:56.920330+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:55:56.920332+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:55:57.086750+00:00", "trade", 5.94, 53.0]
["2026-09-11T17:55:57.206994+00:00", "trade", 5.97, 1000.0]
["2026-09-11T17:55:57.311799+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:57.421725+00:00", "trade", 5.9592, 1.0]
["2026-09-11T17:55:57.446678+00:00", "quote", 5.92, 5.98]
["2026-09-11T17:55:57.467680+00:00", "trade", 5.9799, 49.0]
["2026-09-11T17:55:57.481454+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:55:57.570733+00:00", "trade", 5.9728, 10.0]
["2026-09-11T17:55:57.586959+00:00", "trade", 5.9571, 2.0]
["2026-09-11T17:55:57.698771+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:55:57.838730+00:00", "trade", 5.96, 49.0]
["2026-09-11T17:55:57.869126+00:00", "trade", 5.9703, 500.0]
["2026-09-11T17:55:57.874970+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:55:57.961911+00:00", "trade", 5.9333, 114.0]
["2026-09-11T17:55:58.024272+00:00", "trade", 5.9473, 88.0]
["2026-09-11T17:55:58.033977+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:55:58.033986+00:00", "trade", 5.955, 1.0]
["2026-09-11T17:55:58.056587+00:00", "trade", 5.955, 238.0]
["2026-09-11T17:55:58.158443+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:55:58.214700+00:00", "trade", 5.955, 40.0]
["2026-09-11T17:55:58.269073+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:55:58.275082+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:58.517264+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:55:58.586641+00:00", "trade", 5.9799, 36.0]
["2026-09-11T17:55:58.704233+00:00", "trade", 5.955, 200.0]
["2026-09-11T17:55:58.716595+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:58.826334+00:00", "trade", 5.955, 187.0]
["2026-09-11T17:55:58.830886+00:00", "trade", 5.955, 95.0]
["2026-09-11T17:55:58.854929+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:55:58.927237+00:00", "trade", 5.97, 22.0]
["2026-09-11T17:55:58.936921+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:55:58.976898+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:58.979822+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:55:58.985955+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:59.073145+00:00", "trade", 5.95, 129.0]
["2026-09-11T17:55:59.097481+00:00", "trade", 5.97, 375.0]
["2026-09-11T17:55:59.102522+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:55:59.102799+00:00", "trade", 5.9301, 50.0]
["2026-09-11T17:55:59.151964+00:00", "trade", 5.96, 207.0]
["2026-09-11T17:55:59.215745+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:55:59.233968+00:00", "trade", 5.9301, 87.0]
["2026-09-11T17:55:59.261911+00:00", "trade", 5.9356, 18.0]
["2026-09-11T17:55:59.277433+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:55:59.282863+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:55:59.309221+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:55:59.314097+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:55:59.318446+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:55:59.515856+00:00", "trade", 5.96, 110.0]
["2026-09-11T17:55:59.602182+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:55:59.606320+00:00", "trade", 5.9595, 4.0]
["2026-09-11T17:55:59.771852+00:00", "trade", 5.96, 24.0]
["2026-09-11T17:55:59.780691+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:55:59.782976+00:00", "trade", 5.96, 15.0]
["2026-09-11T17:55:59.783184+00:00", "trade", 5.9599, 15.0]
["2026-09-11T17:55:59.853986+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:00.017217+00:00", "trade", 5.9445, 50.0]
["2026-09-11T17:56:00.037964+00:00", "trade", 5.9408, 10.0]
["2026-09-11T17:56:00.037972+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:56:00.038087+00:00", "trade", 5.9408, 290.0]
["2026-09-11T17:56:00.088738+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:00.103895+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:00.103980+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:56:00.103982+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:56:00.103982+00:00", "trade", 5.95, 23.0]
["2026-09-11T17:56:00.103982+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:00.120320+00:00", "trade", 5.9331, 45.0]
["2026-09-11T17:56:00.165205+00:00", "trade", 5.96, 15.0]
["2026-09-11T17:56:00.165687+00:00", "trade", 5.945, 15.0]
["2026-09-11T17:56:00.209993+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:00.210091+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:00.483019+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:00.483113+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:00.623449+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:00.630824+00:00", "trade", 5.9401, 14.0]
["2026-09-11T17:56:00.672207+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:56:00.705236+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:00.705449+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:00.706068+00:00", "trade", 5.96, 190.0]
["2026-09-11T17:56:00.706607+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:56:00.706809+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:00.706889+00:00", "trade", 5.9599, 10.0]
["2026-09-11T17:56:00.707214+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:00.707303+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:00.707304+00:00", "trade", 5.96, 16.0]
["2026-09-11T17:56:00.707304+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:56:00.707306+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:00.707306+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:00.707310+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:00.707457+00:00", "trade", 5.96, 73.0]
["2026-09-11T17:56:00.707476+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:00.717363+00:00", "trade", 5.9694, 1.0]
["2026-09-11T17:56:00.726167+00:00", "trade", 5.955, 120.0]
["2026-09-11T17:56:00.733126+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:00.783668+00:00", "trade", 5.9698, 25.0]
["2026-09-11T17:56:00.789429+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:00.804734+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:56:00.825126+00:00", "trade", 5.9697, 1.0]
["2026-09-11T17:56:00.876503+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:00.879889+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:56:00.880517+00:00", "trade", 5.965, 30.0]
["2026-09-11T17:56:00.881983+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:00.882891+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:00.985872+00:00", "trade", 5.9601, 90.0]
["2026-09-11T17:56:00.987032+00:00", "trade", 5.96, 90.0]
["2026-09-11T17:56:01.031578+00:00", "trade", 5.9699, 10.0]
["2026-09-11T17:56:01.045965+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:01.325229+00:00", "trade", 5.9601, 200.0]
["2026-09-11T17:56:01.326491+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:56:01.327272+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:01.368122+00:00", "trade", 5.965, 25.0]
["2026-09-11T17:56:01.370983+00:00", "trade", 5.96, 17.0]
["2026-09-11T17:56:01.625515+00:00", "trade", 5.97, 303.0]
["2026-09-11T17:56:01.688930+00:00", "trade", 5.9699, 20.0]
["2026-09-11T17:56:01.766322+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:01.766350+00:00", "trade", 5.965, 30.0]
["2026-09-11T17:56:01.766430+00:00", "trade", 5.965, 1970.0]
["2026-09-11T17:56:01.882848+00:00", "trade", 5.965, 128.0]
["2026-09-11T17:56:01.909666+00:00", "trade", 5.965, 700.0]
["2026-09-11T17:56:01.990214+00:00", "trade", 5.97, 6.0]
["2026-09-11T17:56:02.008859+00:00", "trade", 5.965, 200.0]
["2026-09-11T17:56:02.116000+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:02.116202+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:02.117128+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:56:02.118985+00:00", "trade", 5.965, 10.0]
["2026-09-11T17:56:02.163017+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:02.312455+00:00", "trade", 5.9601, 100.0]
["2026-09-11T17:56:02.332555+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:02.344843+00:00", "trade", 5.965, 2.0]
["2026-09-11T17:56:02.482653+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:02.563938+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:56:02.564301+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:02.590937+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:02.591585+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:56:02.592338+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:56:02.641185+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:02.644420+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:56:02.644778+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:02.687685+00:00", "trade", 5.97, 40.0]
["2026-09-11T17:56:02.814156+00:00", "trade", 5.965, 300.0]
["2026-09-11T17:56:02.819281+00:00", "trade", 5.965, 300.0]
["2026-09-11T17:56:02.822194+00:00", "trade", 5.97, 900.0]
["2026-09-11T17:56:02.822454+00:00", "trade", 5.9699, 900.0]
["2026-09-11T17:56:02.861082+00:00", "trade", 5.965, 10.0]
["2026-09-11T17:56:02.870391+00:00", "trade", 5.965, 100.0]
["2026-09-11T17:56:02.885768+00:00", "trade", 5.965, 70.0]
["2026-09-11T17:56:02.926879+00:00", "trade", 5.9601, 129.0]
["2026-09-11T17:56:02.927244+00:00", "trade", 5.9601, 1.0]
["2026-09-11T17:56:02.959413+00:00", "trade", 5.9601, 750.0]
["2026-09-11T17:56:02.998780+00:00", "trade", 5.965, 50.0]
["2026-09-11T17:56:03.025680+00:00", "trade", 5.965, 200.0]
["2026-09-11T17:56:03.169014+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:56:03.184893+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:03.184893+00:00", "trade", 5.96, 78.0]
["2026-09-11T17:56:03.184929+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:03.184997+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:03.185077+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:03.185078+00:00", "trade", 5.96, 102.0]
["2026-09-11T17:56:03.185078+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:56:03.185078+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:03.185078+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185085+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:03.185092+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185092+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185110+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:56:03.185134+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185171+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185179+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185238+00:00", "trade", 5.96, 89.0]
["2026-09-11T17:56:03.185452+00:00", "trade", 5.96, 11.0]
["2026-09-11T17:56:03.185452+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185454+00:00", "trade", 5.96, 118.0]
["2026-09-11T17:56:03.185466+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:03.185466+00:00", "trade", 5.96, 11.0]
["2026-09-11T17:56:03.255024+00:00", "trade", 5.97, 41.0]
["2026-09-11T17:56:03.376392+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:56:03.394273+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:56:03.404856+00:00", "trade", 5.962, 10.0]
["2026-09-11T17:56:03.415618+00:00", "trade", 5.965, 40.0]
["2026-09-11T17:56:03.453174+00:00", "trade", 5.965, 3.0]
["2026-09-11T17:56:03.679471+00:00", "trade", 5.965, 5.0]
["2026-09-11T17:56:03.697239+00:00", "trade", 5.96, 61.0]
["2026-09-11T17:56:03.805925+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:03.888206+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:03.888253+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:03.888254+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:03.888451+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:03.888568+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:03.919737+00:00", "trade", 5.965, 30.0]
["2026-09-11T17:56:03.945153+00:00", "trade", 5.965, 1.0]
["2026-09-11T17:56:04.049619+00:00", "trade", 5.965, 14.0]
["2026-09-11T17:56:04.051497+00:00", "trade", 5.965, 20.0]
["2026-09-11T17:56:04.413489+00:00", "trade", 5.9601, 6.0]
["2026-09-11T17:56:04.438950+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:56:04.496636+00:00", "quote", 5.96, 5.97]
["2026-09-11T17:56:04.496717+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:04.496720+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:04.496728+00:00", "trade", 5.96, 38.0]
["2026-09-11T17:56:04.503705+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:04.503727+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:04.503990+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:04.504087+00:00", "trade", 5.95, 9.0]
["2026-09-11T17:56:04.504088+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:04.504154+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:04.506023+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:04.506124+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:04.506125+00:00", "trade", 5.94, 356.0]
["2026-09-11T17:56:04.569127+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:56:04.661411+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:04.781226+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:04.786075+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:04.882774+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:04.898778+00:00", "trade", 5.9599, 300.0]
["2026-09-11T17:56:04.909927+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:05.051717+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:56:05.052914+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.053475+00:00", "trade", 5.93, 76.0]
["2026-09-11T17:56:05.065071+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:56:05.065072+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:56:05.066379+00:00", "trade", 5.93, 24.0]
["2026-09-11T17:56:05.094461+00:00", "trade", 5.945, 1.0]
["2026-09-11T17:56:05.095143+00:00", "trade", 5.93, 1000.0]
["2026-09-11T17:56:05.095476+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:05.151028+00:00", "trade", 5.9599, 200.0]
["2026-09-11T17:56:05.155989+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:56:05.156037+00:00", "trade", 5.94, 8.0]
["2026-09-11T17:56:05.164520+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:56:05.164521+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:56:05.164624+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:56:05.164686+00:00", "trade", 5.93, 33.0]
["2026-09-11T17:56:05.164686+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164687+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:56:05.164688+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:05.164697+00:00", "trade", 5.93, 88.0]
["2026-09-11T17:56:05.164739+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164754+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:05.164755+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164755+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164786+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164833+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164834+00:00", "trade", 5.93, 22.0]
["2026-09-11T17:56:05.164880+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164926+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.164927+00:00", "trade", 5.93, 233.0]
["2026-09-11T17:56:05.164931+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.165030+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.165075+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.165123+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.165168+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.167675+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:05.239640+00:00", "trade", 5.949, 10.0]
["2026-09-11T17:56:05.264818+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:05.471724+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:05.511791+00:00", "trade", 5.949, 3.0]
["2026-09-11T17:56:05.536934+00:00", "trade", 5.945, 10.0]
["2026-09-11T17:56:05.554015+00:00", "trade", 5.93, 108.0]
["2026-09-11T17:56:05.554272+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.567675+00:00", "trade", 5.93, 92.0]
["2026-09-11T17:56:05.699804+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:05.738761+00:00", "trade", 5.945, 10.0]
["2026-09-11T17:56:05.819449+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:05.873395+00:00", "trade", 5.9301, 196.0]
["2026-09-11T17:56:05.896505+00:00", "trade", 5.9301, 1600.0]
["2026-09-11T17:56:05.941590+00:00", "trade", 5.9562, 340.0]
["2026-09-11T17:56:05.997208+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:56:06.104697+00:00", "trade", 5.945, 1.0]
["2026-09-11T17:56:06.134043+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:06.154111+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:56:06.298626+00:00", "trade", 5.945, 1.0]
["2026-09-11T17:56:06.515677+00:00", "trade", 5.949, 2.0]
["2026-09-11T17:56:06.573331+00:00", "trade", 5.9597, 2000.0]
["2026-09-11T17:56:06.631086+00:00", "trade", 5.945, 500.0]
["2026-09-11T17:56:06.694722+00:00", "trade", 5.9547, 200.0]
["2026-09-11T17:56:06.822242+00:00", "trade", 5.945, 101.0]
["2026-09-11T17:56:06.844929+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:06.848580+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.031116+00:00", "trade", 5.95, 28.0]
["2026-09-11T17:56:07.047243+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:07.057898+00:00", "trade", 5.9301, 160.0]
["2026-09-11T17:56:07.091405+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:07.110398+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.233550+00:00", "trade", 5.96, 281.0]
["2026-09-11T17:56:07.284243+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:56:07.300058+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:56:07.300098+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.306870+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.310395+00:00", "trade", 5.9315, 166.0]
["2026-09-11T17:56:07.349752+00:00", "trade", 5.93, 337.0]
["2026-09-11T17:56:07.410680+00:00", "trade", 5.945, 3.0]
["2026-09-11T17:56:07.565626+00:00", "trade", 5.945, 500.0]
["2026-09-11T17:56:07.634183+00:00", "trade", 5.945, 26.0]
["2026-09-11T17:56:07.688922+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:56:07.688924+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:56:07.688924+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.689269+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:07.689369+00:00", "trade", 5.94, 40.0]
["2026-09-11T17:56:07.824475+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:07.989723+00:00", "trade", 5.945, 2.0]
["2026-09-11T17:56:08.034864+00:00", "trade", 5.96, 120.0]
["2026-09-11T17:56:08.034866+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:08.034867+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:08.034870+00:00", "trade", 5.96, 150.0]
["2026-09-11T17:56:08.034873+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:08.034873+00:00", "trade", 5.96, 11.0]
["2026-09-11T17:56:08.034905+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:08.034911+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:08.034965+00:00", "trade", 5.96, 15.0]
["2026-09-11T17:56:08.035138+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:56:08.035414+00:00", "trade", 5.96, 652.0]
["2026-09-11T17:56:08.035415+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035416+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:08.035445+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035453+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:08.035453+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035454+00:00", "trade", 5.97, 60.0]
["2026-09-11T17:56:08.035456+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:08.035457+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:56:08.035460+00:00", "trade", 5.97, 68.0]
["2026-09-11T17:56:08.035460+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035465+00:00", "trade", 5.97, 146.0]
["2026-09-11T17:56:08.035465+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:08.035467+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035473+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035487+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:08.035709+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:08.035737+00:00", "trade", 5.97, 250.0]
["2026-09-11T17:56:08.035741+00:00", "trade", 5.97, 31.0]
["2026-09-11T17:56:08.036026+00:00", "trade", 5.97, 75.0]
["2026-09-11T17:56:08.036028+00:00", "trade", 5.97, 29.0]
["2026-09-11T17:56:08.036028+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:56:08.036031+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:56:08.036031+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:56:08.036033+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:56:08.036035+00:00", "trade", 5.97, 250.0]
["2026-09-11T17:56:08.036072+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:56:08.039614+00:00", "trade", 5.96, 40.0]
["2026-09-11T17:56:08.039986+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:56:08.136101+00:00", "trade", 5.955, 10.0]
["2026-09-11T17:56:08.196808+00:00", "trade", 5.98, 107.0]
["2026-09-11T17:56:08.206241+00:00", "trade", 5.9537, 60.0]
["2026-09-11T17:56:08.295931+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:08.295952+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:08.295952+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:56:08.403255+00:00", "trade", 5.955, 8.0]
["2026-09-11T17:56:08.440389+00:00", "trade", 5.955, 200.0]
["2026-09-11T17:56:08.905260+00:00", "trade", 5.9301, 5.0]
["2026-09-11T17:56:08.929304+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:08.956050+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:09.108492+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:56:09.108521+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:09.287043+00:00", "trade", 5.969, 10.0]
["2026-09-11T17:56:09.501255+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:09.501347+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:56:09.501349+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:09.501349+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:09.542610+00:00", "trade", 5.96, 3.0]
["2026-09-11T17:56:09.544059+00:00", "trade", 5.9694, 3.0]
["2026-09-11T17:56:09.616794+00:00", "trade", 5.95, 150.0]
["2026-09-11T17:56:09.662666+00:00", "trade", 5.9693, 1.0]
["2026-09-11T17:56:09.881066+00:00", "trade", 5.9699, 1000.0]
["2026-09-11T17:56:09.946783+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:09.946822+00:00", "quote", 5.93, 5.98]
["2026-09-11T17:56:09.946825+00:00", "trade", 5.97, 190.0]
["2026-09-11T17:56:09.946826+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:09.947023+00:00", "trade", 5.9699, 200.0]
["2026-09-11T17:56:09.947193+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:56:09.947233+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:56:09.947233+00:00", "trade", 5.98, 22.0]
["2026-09-11T17:56:09.947235+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:09.947386+00:00", "trade", 5.9699, 100.0]
["2026-09-11T17:56:09.947417+00:00", "trade", 5.9699, 500.0]
["2026-09-11T17:56:09.947585+00:00", "trade", 5.98, 54.0]
["2026-09-11T17:56:09.947676+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:09.947874+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:09.947907+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:09.964622+00:00", "trade", 5.97, 200.0]
["2026-09-11T17:56:10.057765+00:00", "trade", 5.97, 43.0]
["2026-09-11T17:56:10.057779+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:10.057859+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:10.150715+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:10.163719+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:56:10.169608+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:56:10.174781+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:10.314041+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:10.314042+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:56:10.314043+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:10.314094+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:56:10.366322+00:00", "trade", 5.983, 1.0]
["2026-09-11T17:56:10.508239+00:00", "trade", 5.983, 11.0]
["2026-09-11T17:56:10.511541+00:00", "trade", 5.99, 76.0]
["2026-09-11T17:56:10.511541+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:56:10.511542+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:56:10.511551+00:00", "trade", 5.99, 300.0]
["2026-09-11T17:56:10.511560+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:56:10.511564+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:10.511566+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:56:10.511645+00:00", "trade", 5.99, 584.0]
["2026-09-11T17:56:10.511650+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:10.511679+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:56:10.511679+00:00", "trade", 6.0, 118.0]
["2026-09-11T17:56:10.511680+00:00", "trade", 6.0, 250.0]
["2026-09-11T17:56:10.511682+00:00", "trade", 6.0, 130.0]
["2026-09-11T17:56:10.511684+00:00", "trade", 6.0, 82.0]
["2026-09-11T17:56:10.511712+00:00", "trade", 5.99, 16.0]
["2026-09-11T17:56:10.511726+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:10.511917+00:00", "trade", 5.98, 100.0]
["2026-09-11T17:56:10.511987+00:00", "trade", 6.0, 500.0]
["2026-09-11T17:56:10.511989+00:00", "trade", 6.0, 1315.0]
["2026-09-11T17:56:10.511989+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:10.511995+00:00", "trade", 6.0, 3796.0]
["2026-09-11T17:56:10.511996+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:10.512007+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:10.512009+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:56:10.512009+00:00", "trade", 6.0, 61.0]
["2026-09-11T17:56:10.512026+00:00", "trade", 6.0, 1889.0]
["2026-09-11T17:56:10.512026+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:10.512042+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:56:10.512095+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:56:10.512095+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:10.512095+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:56:10.512096+00:00", "trade", 6.0, 164.0]
["2026-09-11T17:56:10.512099+00:00", "trade", 5.99, 49.0]
["2026-09-11T17:56:10.512103+00:00", "trade", 6.0, 7.0]
["2026-09-11T17:56:10.512116+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:10.512258+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:10.512260+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:56:10.512263+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:56:10.512263+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:56:10.512263+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:56:10.512263+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:56:10.512266+00:00", "trade", 6.0, 54.0]
["2026-09-11T17:56:10.512318+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:10.512322+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:10.512348+00:00", "trade", 6.01, 55.0]
["2026-09-11T17:56:10.512348+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:10.512354+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:10.512449+00:00", "trade", 6.01, 73.0]
["2026-09-11T17:56:10.512519+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:10.516459+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:10.567169+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:10.581209+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:10.615938+00:00", "trade", 6.0193, 3.0]
["2026-09-11T17:56:10.645158+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:56:10.645159+00:00", "trade", 6.02, 700.0]
["2026-09-11T17:56:10.647845+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:10.704904+00:00", "trade", 6.0127, 13.0]
["2026-09-11T17:56:10.705005+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:10.737391+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:10.770670+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:56:10.802162+00:00", "trade", 6.0187, 9.0]
["2026-09-11T17:56:10.933631+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:10.987660+00:00", "trade", 5.99, 800.0]
["2026-09-11T17:56:11.011137+00:00", "trade", 6.0199, 1.0]
["2026-09-11T17:56:11.044372+00:00", "trade", 5.9852, 3.0]
["2026-09-11T17:56:11.060317+00:00", "trade", 5.99, 34.0]
["2026-09-11T17:56:11.103406+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:11.169971+00:00", "trade", 6.0001, 100.0]
["2026-09-11T17:56:11.279919+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:56:11.280014+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:11.280015+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:56:11.280015+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:11.280062+00:00", "quote", 5.96, 6.02]
["2026-09-11T17:56:11.280259+00:00", "trade", 6.0, 880.0]
["2026-09-11T17:56:11.379799+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:11.471244+00:00", "trade", 5.995, 50.0]
["2026-09-11T17:56:11.472438+00:00", "trade", 5.98, 20.0]
["2026-09-11T17:56:11.503861+00:00", "trade", 5.995, 127.0]
["2026-09-11T17:56:11.559660+00:00", "trade", 6.014, 64.0]
["2026-09-11T17:56:11.767429+00:00", "trade", 6.0139, 1.0]
["2026-09-11T17:56:11.805179+00:00", "trade", 6.017, 400.0]
["2026-09-11T17:56:11.896607+00:00", "trade", 6.0139, 5.0]
["2026-09-11T17:56:11.924059+00:00", "trade", 6.0191, 100.0]
["2026-09-11T17:56:12.196189+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:12.198964+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:56:12.246465+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:12.325788+00:00", "trade", 5.995, 200.0]
["2026-09-11T17:56:12.342790+00:00", "trade", 5.995, 800.0]
["2026-09-11T17:56:12.671480+00:00", "trade", 5.995, 40.0]
["2026-09-11T17:56:12.718925+00:00", "trade", 5.9969, 60.0]
["2026-09-11T17:56:12.771224+00:00", "trade", 6.0194, 50.0]
["2026-09-11T17:56:12.875411+00:00", "trade", 6.02, 41.0]
["2026-09-11T17:56:12.910029+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:12.910031+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:12.912714+00:00", "trade", 6.0194, 1.0]
["2026-09-11T17:56:12.912755+00:00", "trade", 6.0194, 2.0]
["2026-09-11T17:56:12.962224+00:00", "trade", 5.995, 3.0]
["2026-09-11T17:56:13.015848+00:00", "trade", 5.995, 20.0]
["2026-09-11T17:56:13.109960+00:00", "trade", 5.99, 73.0]
["2026-09-11T17:56:13.161182+00:00", "trade", 5.995, 300.0]
["2026-09-11T17:56:13.169771+00:00", "trade", 5.9759, 25.0]
["2026-09-11T17:56:13.180815+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:13.181647+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:13.304371+00:00", "trade", 6.02, 599.0]
["2026-09-11T17:56:13.349103+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:13.357132+00:00", "trade", 5.995, 1.0]
["2026-09-11T17:56:13.526384+00:00", "trade", 6.0199, 100.0]
["2026-09-11T17:56:13.771583+00:00", "trade", 6.0185, 1.0]
["2026-09-11T17:56:13.839028+00:00", "trade", 6.0199, 1.0]
["2026-09-11T17:56:13.918964+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:14.041637+00:00", "trade", 6.0173, 500.0]
["2026-09-11T17:56:14.094678+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:56:14.094680+00:00", "trade", 6.0, 77.0]
["2026-09-11T17:56:14.097921+00:00", "trade", 6.0199, 150.0]
["2026-09-11T17:56:14.110350+00:00", "trade", 5.995, 21.0]
["2026-09-11T17:56:14.138939+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:56:14.191983+00:00", "trade", 5.995, 200.0]
["2026-09-11T17:56:14.258580+00:00", "trade", 6.0164, 130.0]
["2026-09-11T17:56:14.259498+00:00", "trade", 6.0192, 597.0]
["2026-09-11T17:56:14.282750+00:00", "trade", 5.9777, 20.0]
["2026-09-11T17:56:14.282759+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:14.282852+00:00", "trade", 5.9777, 45.0]
["2026-09-11T17:56:14.349701+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:14.366120+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:14.366121+00:00", "trade", 6.02, 2000.0]
["2026-09-11T17:56:14.366122+00:00", "trade", 6.02, 50.0]
["2026-09-11T17:56:14.366126+00:00", "trade", 6.02, 2100.0]
["2026-09-11T17:56:14.366126+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:56:14.366134+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:14.366152+00:00", "trade", 6.04, 52.0]
["2026-09-11T17:56:14.366189+00:00", "trade", 6.02, 1625.0]
["2026-09-11T17:56:14.366189+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:14.366253+00:00", "trade", 6.02, 375.0]
["2026-09-11T17:56:14.366253+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:56:14.366255+00:00", "quote", 6.0, 6.04]
["2026-09-11T17:56:14.366389+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:56:14.366491+00:00", "trade", 6.04, 139.0]
["2026-09-11T17:56:14.366511+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:56:14.366524+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:56:14.366526+00:00", "trade", 6.04, 200.0]
["2026-09-11T17:56:14.366581+00:00", "trade", 6.02, 1.0]
["2026-09-11T17:56:14.366740+00:00", "trade", 6.03, 1.0]
["2026-09-11T17:56:14.366750+00:00", "quote", 6.01, 6.04]
["2026-09-11T17:56:14.366909+00:00", "trade", 6.04, 5.0]
["2026-09-11T17:56:14.366909+00:00", "trade", 6.04, 255.0]
["2026-09-11T17:56:14.366910+00:00", "trade", 6.04, 20.0]
["2026-09-11T17:56:14.366910+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:56:14.371978+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:56:14.371985+00:00", "quote", 6.01, 6.05]
["2026-09-11T17:56:14.445969+00:00", "trade", 6.03, 35.0]
["2026-09-11T17:56:14.505547+00:00", "trade", 6.03, 20.0]
["2026-09-11T17:56:14.546341+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:56:14.561828+00:00", "trade", 6.03, 2.0]
["2026-09-11T17:56:14.584934+00:00", "trade", 6.05, 14.0]
["2026-09-11T17:56:14.633479+00:00", "trade", 6.024, 71.0]
["2026-09-11T17:56:14.633843+00:00", "trade", 6.024, 1.0]
["2026-09-11T17:56:14.657242+00:00", "trade", 6.035, 150.0]
["2026-09-11T17:56:14.727147+00:00", "trade", 6.0419, 50.0]
["2026-09-11T17:56:14.812249+00:00", "trade", 6.03, 700.0]
["2026-09-11T17:56:14.870218+00:00", "quote", 6.02, 6.05]
["2026-09-11T17:56:14.873071+00:00", "trade", 6.035, 287.0]
["2026-09-11T17:56:14.963392+00:00", "trade", 6.05, 2.0]
["2026-09-11T17:56:14.963439+00:00", "trade", 6.05, 298.0]
["2026-09-11T17:56:14.963439+00:00", "trade", 6.05, 10.0]
["2026-09-11T17:56:14.963747+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:56:14.963750+00:00", "trade", 6.05, 5.0]
["2026-09-11T17:56:14.963750+00:00", "trade", 6.05, 100.0]
["2026-09-11T17:56:14.963751+00:00", "trade", 6.05, 57.0]
["2026-09-11T17:56:14.963751+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:14.963765+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:56:14.967772+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:15.044116+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:15.044213+00:00", "quote", 6.05, 6.06]
["2026-09-11T17:56:15.047972+00:00", "trade", 6.0599, 14.0]
["2026-09-11T17:56:15.065946+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:56:15.065972+00:00", "quote", 6.05, 6.07]
["2026-09-11T17:56:15.066339+00:00", "trade", 6.06, 2.0]
["2026-09-11T17:56:15.117365+00:00", "trade", 6.06, 33.0]
["2026-09-11T17:56:15.121187+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:56:15.123218+00:00", "trade", 6.06, 80.0]
["2026-09-11T17:56:15.125937+00:00", "trade", 6.07, 1000.0]
["2026-09-11T17:56:15.126665+00:00", "trade", 6.0507, 565.0]
["2026-09-11T17:56:15.129449+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:56:15.129745+00:00", "trade", 6.07, 4.0]
["2026-09-11T17:56:15.129848+00:00", "trade", 6.06, 3.0]
["2026-09-11T17:56:15.153528+00:00", "trade", 6.06, 8.0]
["2026-09-11T17:56:15.155787+00:00", "trade", 6.0699, 8.0]
["2026-09-11T17:56:15.321943+00:00", "trade", 6.06, 10.0]
["2026-09-11T17:56:15.325457+00:00", "trade", 6.0585, 3.0]
["2026-09-11T17:56:15.531393+00:00", "trade", 6.07, 17.0]
["2026-09-11T17:56:15.561556+00:00", "trade", 6.0621, 25.0]
["2026-09-11T17:56:15.576028+00:00", "trade", 5.9796, 79.0]
["2026-09-11T17:56:15.576118+00:00", "trade", 5.989, 200.0]
["2026-09-11T17:56:15.629563+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:56:15.664692+00:00", "trade", 6.06, 25.0]
["2026-09-11T17:56:15.719409+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:56:15.754370+00:00", "trade", 6.06, 69.0]
["2026-09-11T17:56:15.795528+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:56:15.867850+00:00", "trade", 6.07, 100.0]
["2026-09-11T17:56:15.873268+00:00", "trade", 6.07, 200.0]
["2026-09-11T17:56:15.873702+00:00", "trade", 6.0699, 200.0]
["2026-09-11T17:56:15.874061+00:00", "trade", 6.0699, 800.0]
["2026-09-11T17:56:15.874666+00:00", "trade", 6.07, 75.0]
["2026-09-11T17:56:15.874668+00:00", "trade", 6.07, 30.0]
["2026-09-11T17:56:15.874686+00:00", "quote", 6.06, 6.07]
["2026-09-11T17:56:15.874718+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:56:15.874718+00:00", "trade", 6.07, 9.0]
["2026-09-11T17:56:15.875115+00:00", "trade", 6.07, 13.0]
["2026-09-11T17:56:15.875116+00:00", "trade", 6.07, 72.0]
["2026-09-11T17:56:15.875116+00:00", "quote", 6.06, 6.09]
["2026-09-11T17:56:15.875321+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:56:15.887823+00:00", "trade", 6.0501, 49.0]
["2026-09-11T17:56:16.008273+00:00", "trade", 6.07, 15.0]
["2026-09-11T17:56:16.011107+00:00", "trade", 6.09, 25.0]
["2026-09-11T17:56:16.064077+00:00", "trade", 6.07, 1.0]
["2026-09-11T17:56:16.109616+00:00", "trade", 6.06, 30.0]
["2026-09-11T17:56:16.109617+00:00", "trade", 6.05, 200.0]
["2026-09-11T17:56:16.109619+00:00", "trade", 6.05, 300.0]
["2026-09-11T17:56:16.109942+00:00", "trade", 6.06, 50.0]
["2026-09-11T17:56:16.110003+00:00", "trade", 6.05, 50.0]
["2026-09-11T17:56:16.110206+00:00", "trade", 6.05, 151.0]
["2026-09-11T17:56:16.110206+00:00", "quote", 6.05, 6.09]
["2026-09-11T17:56:16.110266+00:00", "quote", 6.04, 6.09]
["2026-09-11T17:56:16.110345+00:00", "trade", 6.05, 99.0]
["2026-09-11T17:56:16.110347+00:00", "quote", 6.02, 6.09]
["2026-09-11T17:56:16.111114+00:00", "trade", 6.04, 31.0]
["2026-09-11T17:56:16.111119+00:00", "trade", 6.05, 1.0]
["2026-09-11T17:56:16.111163+00:00", "trade", 6.05, 4.0]
["2026-09-11T17:56:16.111215+00:00", "trade", 6.03, 100.0]
["2026-09-11T17:56:16.111215+00:00", "quote", 6.02, 6.09]
["2026-09-11T17:56:16.111216+00:00", "trade", 6.03, 300.0]
["2026-09-11T17:56:16.111218+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:56:16.111219+00:00", "trade", 6.02, 30.0]
["2026-09-11T17:56:16.111223+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:56:16.111223+00:00", "trade", 6.02, 913.0]
["2026-09-11T17:56:16.111233+00:00", "trade", 6.02, 87.0]
["2026-09-11T17:56:16.111237+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:16.111520+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.111521+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:16.111536+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.111567+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:56:16.111567+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:56:16.111630+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:16.111670+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.111678+00:00", "trade", 6.02, 271.0]
["2026-09-11T17:56:16.111820+00:00", "trade", 6.04, 1.0]
["2026-09-11T17:56:16.111824+00:00", "trade", 6.02, 25.0]
["2026-09-11T17:56:16.111824+00:00", "trade", 6.02, 20.0]
["2026-09-11T17:56:16.111824+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.111824+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:16.111827+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.112056+00:00", "quote", 6.02, 6.06]
["2026-09-11T17:56:16.112891+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:56:16.112893+00:00", "trade", 6.02, 2.0]
["2026-09-11T17:56:16.112893+00:00", "trade", 6.02, 390.0]
["2026-09-11T17:56:16.112893+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:56:16.112994+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:16.112994+00:00", "quote", 6.0, 6.06]
["2026-09-11T17:56:16.112995+00:00", "trade", 6.0, 30.0]
["2026-09-11T17:56:16.113015+00:00", "quote", 6.0, 6.02]
["2026-09-11T17:56:16.113515+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:16.113516+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:56:16.113516+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:56:16.113571+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:16.113574+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:56:16.113575+00:00", "trade", 5.98, 500.0]
["2026-09-11T17:56:16.113577+00:00", "trade", 5.97, 300.0]
["2026-09-11T17:56:16.113835+00:00", "quote", 5.97, 6.03]
["2026-09-11T17:56:16.113865+00:00", "quote", 5.96, 6.03]
["2026-09-11T17:56:16.114154+00:00", "quote", 5.96, 6.04]
["2026-09-11T17:56:16.114291+00:00", "trade", 6.0, 47.0]
["2026-09-11T17:56:16.114294+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:56:16.114294+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:56:16.114294+00:00", "trade", 5.98, 300.0]
["2026-09-11T17:56:16.114298+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:16.114301+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.114313+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.114321+00:00", "trade", 5.97, 14.0]
["2026-09-11T17:56:16.114324+00:00", "trade", 5.97, 14.0]
["2026-09-11T17:56:16.114336+00:00", "trade", 5.97, 50.0]
["2026-09-11T17:56:16.114422+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:56:16.114423+00:00", "quote", 5.96, 6.06]
["2026-09-11T17:56:16.114424+00:00", "quote", 5.96, 6.06]
["2026-09-11T17:56:16.114425+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:16.114425+00:00", "trade", 5.97, 500.0]
["2026-09-11T17:56:16.114426+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:16.114430+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:56:16.114432+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:16.114434+00:00", "trade", 5.96, 1000.0]
["2026-09-11T17:56:16.114435+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:16.114438+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:16.114442+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:16.114458+00:00", "quote", 5.96, 6.06]
["2026-09-11T17:56:16.114470+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:16.114517+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:16.114769+00:00", "trade", 6.01, 14.0]
["2026-09-11T17:56:16.114774+00:00", "trade", 6.01, 14.0]
["2026-09-11T17:56:16.115028+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:56:16.115048+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115122+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:16.115128+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:16.115128+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.115129+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:16.115129+00:00", "quote", 5.96, 6.06]
["2026-09-11T17:56:16.115137+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:16.115141+00:00", "trade", 5.96, 15.0]
["2026-09-11T17:56:16.115204+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:56:16.115218+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:56:16.115225+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115226+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:16.115227+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.115228+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:16.115229+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.115235+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115240+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115253+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115260+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115285+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115306+00:00", "trade", 6.0, 13.0]
["2026-09-11T17:56:16.115320+00:00", "trade", 6.0, 2.0]
["2026-09-11T17:56:16.115356+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115385+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:56:16.115646+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115671+00:00", "trade", 5.98, 10.0]
["2026-09-11T17:56:16.115672+00:00", "trade", 5.98, 16.0]
["2026-09-11T17:56:16.115836+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115840+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.115858+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.115858+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.115865+00:00", "quote", 5.95, 6.06]
["2026-09-11T17:56:16.115878+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:56:16.115887+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.115898+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.115928+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.115941+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:16.115941+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.115942+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:16.115977+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:56:16.115995+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116001+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116034+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116041+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:16.116041+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.116042+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.116044+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.116045+00:00", "trade", 5.97, 500.0]
["2026-09-11T17:56:16.116047+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116063+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:56:16.116083+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:16.116083+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.116098+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.116106+00:00", "quote", 5.95, 6.04]
["2026-09-11T17:56:16.116107+00:00", "trade", 5.99, 27.0]
["2026-09-11T17:56:16.116113+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:56:16.116120+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:56:16.116127+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:56:16.116133+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:56:16.116140+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.116153+00:00", "trade", 5.97, 110.0]
["2026-09-11T17:56:16.116153+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.116154+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:16.116156+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:16.116157+00:00", "trade", 5.96, 30.0]
["2026-09-11T17:56:16.116160+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:16.116162+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:16.116162+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.116164+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:56:16.116164+00:00", "trade", 5.95, 500.0]
["2026-09-11T17:56:16.116167+00:00", "quote", 5.95, 6.01]
["2026-09-11T17:56:16.116203+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:56:16.116210+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:56:16.116246+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116254+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:56:16.116272+00:00", "trade", 5.99, 99.0]
["2026-09-11T17:56:16.116272+00:00", "quote", 5.95, 5.99]
["2026-09-11T17:56:16.116274+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116295+00:00", "trade", 5.99, 27.0]
["2026-09-11T17:56:16.116389+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:16.116449+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.116458+00:00", "trade", 5.99, 72.0]
["2026-09-11T17:56:16.116459+00:00", "trade", 5.99, 73.0]
["2026-09-11T17:56:16.116460+00:00", "trade", 5.99, 110.0]
["2026-09-11T17:56:16.116462+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.116465+00:00", "trade", 5.99, 16.0]
["2026-09-11T17:56:16.116465+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.116466+00:00", "trade", 5.99, 11.0]
["2026-09-11T17:56:16.116472+00:00", "quote", 5.97, 6.04]
["2026-09-11T17:56:16.116494+00:00", "quote", 5.97, 6.06]
["2026-09-11T17:56:16.116522+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:16.116541+00:00", "trade", 5.98, 30.0]
["2026-09-11T17:56:16.116740+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.116757+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:16.116758+00:00", "quote", 5.97, 6.02]
["2026-09-11T17:56:16.116772+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:56:16.116987+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117017+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.117024+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:16.117025+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.117026+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.117069+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.117086+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:16.117138+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:16.117139+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.117163+00:00", "trade", 5.98, 1.0]
["2026-09-11T17:56:16.117163+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.117164+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.117167+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:56:16.117170+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:56:16.117182+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117209+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117219+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.117263+00:00", "trade", 5.97, 199.0]
["2026-09-11T17:56:16.117264+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.117265+00:00", "trade", 5.95, 110.0]
["2026-09-11T17:56:16.117267+00:00", "trade", 5.95, 500.0]
["2026-09-11T17:56:16.117286+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117293+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.117316+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.117883+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.117890+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117896+00:00", "quote", 5.97, 5.99]
["2026-09-11T17:56:16.117903+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117910+00:00", "quote", 5.97, 6.09]
["2026-09-11T17:56:16.117917+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:56:16.117925+00:00", "quote", 5.97, 6.09]
["2026-09-11T17:56:16.117932+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117939+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117946+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117953+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117959+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.117982+00:00", "trade", 5.97, 20.0]
["2026-09-11T17:56:16.117982+00:00", "trade", 5.97, 3.0]
["2026-09-11T17:56:16.117982+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:56:16.117983+00:00", "trade", 5.96, 20.0]
["2026-09-11T17:56:16.117984+00:00", "trade", 5.95, 35.0]
["2026-09-11T17:56:16.117989+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:16.118235+00:00", "trade", 5.971, 150.0]
["2026-09-11T17:56:16.118242+00:00", "trade", 5.971, 119.0]
["2026-09-11T17:56:16.118318+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:56:16.118319+00:00", "trade", 5.98, 99.0]
["2026-09-11T17:56:16.118320+00:00", "trade", 5.98, 11.0]
["2026-09-11T17:56:16.118345+00:00", "trade", 5.98, 99.0]
["2026-09-11T17:56:16.118345+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.118351+00:00", "trade", 5.98, 74.0]
["2026-09-11T17:56:16.118352+00:00", "trade", 5.98, 99.0]
["2026-09-11T17:56:16.118352+00:00", "quote", 5.97, 5.98]
["2026-09-11T17:56:16.118359+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.118366+00:00", "quote", 5.97, 6.09]
["2026-09-11T17:56:16.118427+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:16.118464+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:16.118466+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:56:16.118564+00:00", "trade", 5.99, 18.0]
["2026-09-11T17:56:16.118565+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.118565+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:56:16.118566+00:00", "trade", 5.95, 110.0]
["2026-09-11T17:56:16.118571+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.118590+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:56:16.118598+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:56:16.118637+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:16.118654+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:16.118675+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:16.118682+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.118698+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.118705+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.118757+00:00", "trade", 5.98, 99.0]
["2026-09-11T17:56:16.118934+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:16.118986+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.119000+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.119007+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.119032+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.119037+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.119039+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:16.119041+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.119046+00:00", "trade", 5.95, 42.0]
["2026-09-11T17:56:16.119047+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.119052+00:00", "trade", 5.95, 9.0]
["2026-09-11T17:56:16.119054+00:00", "trade", 5.94, 14.0]
["2026-09-11T17:56:16.119059+00:00", "trade", 5.94, 14.0]
["2026-09-11T17:56:16.119064+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:56:16.119065+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.119070+00:00", "trade", 5.94, 42.0]
["2026-09-11T17:56:16.119298+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.119312+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119319+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:16.119326+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:16.119341+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:16.119348+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.119387+00:00", "trade", 5.94, 16.0]
["2026-09-11T17:56:16.119387+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:56:16.119390+00:00", "trade", 5.94, 38.0]
["2026-09-11T17:56:16.119390+00:00", "trade", 5.94, 700.0]
["2026-09-11T17:56:16.119390+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.119394+00:00", "trade", 5.94, 35.0]
["2026-09-11T17:56:16.119395+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:56:16.119401+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:16.119402+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119411+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:16.119436+00:00", "trade", 5.97, 9.0]
["2026-09-11T17:56:16.119457+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119468+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119494+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119509+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:16.119511+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:16.119512+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.119513+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.119513+00:00", "trade", 5.93, 500.0]
["2026-09-11T17:56:16.119531+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.119556+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.119563+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.119605+00:00", "trade", 5.97, 35.0]
["2026-09-11T17:56:16.119668+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:16.119717+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:16.119899+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:16.119904+00:00", "trade", 5.94, 14.0]
["2026-09-11T17:56:16.119911+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:56:16.119912+00:00", "trade", 5.93, 42.0]
["2026-09-11T17:56:16.120029+00:00", "trade", 5.96, 45.0]
["2026-09-11T17:56:16.120038+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:16.120039+00:00", "trade", 5.96, 50.0]
["2026-09-11T17:56:16.120039+00:00", "trade", 5.96, 8.0]
["2026-09-11T17:56:16.120039+00:00", "trade", 5.93, 4.0]
["2026-09-11T17:56:16.120039+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:56:16.120046+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120048+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:56:16.120048+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:56:16.120048+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120052+00:00", "trade", 5.93, 83.0]
["2026-09-11T17:56:16.120097+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:16.120097+00:00", "trade", 5.95, 15.0]
["2026-09-11T17:56:16.120118+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:16.120203+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.120218+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.120262+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:56:16.120264+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:56:16.120265+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:56:16.120265+00:00", "trade", 5.95, 2.0]
["2026-09-11T17:56:16.120269+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:16.120271+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.120273+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:16.120273+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:16.120273+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120275+00:00", "trade", 5.93, 16.0]
["2026-09-11T17:56:16.120281+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:16.120282+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120432+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:56:16.120433+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120434+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:16.120436+00:00", "trade", 5.93, 408.0]
["2026-09-11T17:56:16.120448+00:00", "trade", 5.93, 592.0]
["2026-09-11T17:56:16.120453+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120479+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120486+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120662+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.120662+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120665+00:00", "trade", 5.96, 27.0]
["2026-09-11T17:56:16.120669+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120671+00:00", "trade", 5.96, 110.0]
["2026-09-11T17:56:16.120672+00:00", "trade", 5.96, 173.0]
["2026-09-11T17:56:16.120674+00:00", "trade", 5.96, 27.0]
["2026-09-11T17:56:16.120677+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:16.120684+00:00", "quote", 5.92, 5.97]
["2026-09-11T17:56:16.120691+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.120699+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:16.120717+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:16.120771+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:16.120772+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.120790+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:16.120829+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:16.120895+00:00", "trade", 5.92, 3.0]
["2026-09-11T17:56:16.120902+00:00", "trade", 5.92, 2333.0]
["2026-09-11T17:56:16.120904+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:16.120938+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:56:16.120942+00:00", "trade", 5.93, 42.0]
["2026-09-11T17:56:16.120948+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.120950+00:00", "trade", 5.92, 8.0]
["2026-09-11T17:56:16.120968+00:00", "trade", 5.92, 500.0]
["2026-09-11T17:56:16.120968+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:16.120969+00:00", "trade", 5.92, 157.0]
["2026-09-11T17:56:16.120969+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:16.121003+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:16.121016+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:16.121020+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:16.121037+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:16.121072+00:00", "trade", 5.96, 2.0]
["2026-09-11T17:56:16.121117+00:00", "trade", 5.95, 5.0]
["2026-09-11T17:56:16.121120+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.121121+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:16.121290+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:56:16.121291+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:56:16.121383+00:00", "trade", 5.94, 35.0]
["2026-09-11T17:56:16.121406+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.121443+00:00", "trade", 5.95, 35.0]
["2026-09-11T17:56:16.121459+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.121561+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.121570+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:56:16.121576+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:16.121577+00:00", "trade", 5.92, 92.0]
["2026-09-11T17:56:16.121581+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:16.121758+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:16.121758+00:00", "trade", 5.92, 8.0]
["2026-09-11T17:56:16.121759+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:16.121805+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.121805+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.121806+00:00", "trade", 5.93, 110.0]
["2026-09-11T17:56:16.121807+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:56:16.121812+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.121819+00:00", "quote", 5.91, 5.97]
["2026-09-11T17:56:16.121826+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:56:16.121869+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:56:16.121876+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:56:16.122035+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.122035+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:56:16.122063+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:56:16.122070+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:56:16.122071+00:00", "trade", 5.95, 110.0]
["2026-09-11T17:56:16.122071+00:00", "trade", 5.95, 96.0]
["2026-09-11T17:56:16.122078+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.122080+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:56:16.122082+00:00", "trade", 5.95, 106.0]
["2026-09-11T17:56:16.122083+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.122091+00:00", "quote", 5.93, 5.95]
["2026-09-11T17:56:16.122152+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:16.122153+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.122267+00:00", "trade", 5.93, 62.0]
["2026-09-11T17:56:16.122268+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:16.122271+00:00", "trade", 5.93, 21.0]
["2026-09-11T17:56:16.122291+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:56:16.122291+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:56:16.122295+00:00", "trade", 5.92, 3.0]
["2026-09-11T17:56:16.122300+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.122301+00:00", "trade", 5.92, 3.0]
["2026-09-11T17:56:16.122303+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:56:16.122308+00:00", "trade", 5.91, 35.0]
["2026-09-11T17:56:16.122425+00:00", "quote", 5.93, 5.97]
["2026-09-11T17:56:16.122478+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:16.122579+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:16.122738+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:56:16.122838+00:00", "trade", 5.97, 8.0]
["2026-09-11T17:56:16.128693+00:00", "trade", 5.9878, 165.0]
["2026-09-11T17:56:16.129878+00:00", "quote", 5.93, 6.03]
["2026-09-11T17:56:16.129959+00:00", "quote", 5.93, 6.06]
["2026-09-11T17:56:16.136341+00:00", "trade", 5.995, 1.0]
["2026-09-11T17:56:16.142282+00:00", "quote", 5.93, 6.06]
["2026-09-11T17:56:16.142553+00:00", "quote", 5.93, 6.09]
["2026-09-11T17:56:16.158509+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:56:16.204244+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:56:16.212810+00:00", "trade", 6.07, 25.0]
["2026-09-11T17:56:16.212830+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:56:16.229737+00:00", "trade", 5.99, 35.0]
["2026-09-11T17:56:16.230096+00:00", "quote", 5.93, 6.09]
["2026-09-11T17:56:16.376930+00:00", "quote", 5.93, 6.05]
["2026-09-11T17:56:16.376981+00:00", "quote", 5.93, 6.05]
["2026-09-11T17:56:16.403101+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:16.418667+00:00", "quote", 5.93, 6.02]
["2026-09-11T17:56:16.475040+00:00", "trade", 5.975, 100.0]
["2026-09-11T17:56:16.493593+00:00", "quote", 5.93, 6.02]
["2026-09-11T17:56:16.576312+00:00", "trade", 6.0576, 400.0]
["2026-09-11T17:56:16.576351+00:00", "trade", 6.0624, 2500.0]
["2026-09-11T17:56:16.617137+00:00", "trade", 6.0171, 2000.0]
["2026-09-11T17:56:16.883840+00:00", "trade", 5.975, 20.0]
["2026-09-11T17:56:17.087853+00:00", "trade", 5.9863, 10.0]
["2026-09-11T17:56:17.097219+00:00", "trade", 5.975, 6000.0]
["2026-09-11T17:56:17.117626+00:00", "trade", 5.975, 20.0]
["2026-09-11T17:56:17.221201+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:17.221234+00:00", "quote", 5.93, 6.02]
["2026-09-11T17:56:17.223466+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:56:17.227127+00:00", "quote", 5.93, 6.02]
["2026-09-11T17:56:17.227154+00:00", "quote", 5.93, 6.02]
["2026-09-11T17:56:17.227230+00:00", "trade", 6.0, 60.0]
["2026-09-11T17:56:17.227309+00:00", "quote", 5.94, 6.02]
["2026-09-11T17:56:17.228326+00:00", "quote", 5.94, 6.05]
["2026-09-11T17:56:17.228627+00:00", "quote", 5.94, 6.05]
["2026-09-11T17:56:17.326412+00:00", "trade", 5.92, 9.0]
["2026-09-11T17:56:17.327115+00:00", "trade", 6.02, 200.0]
["2026-09-11T17:56:17.327122+00:00", "trade", 6.02, 300.0]
["2026-09-11T17:56:17.357497+00:00", "trade", 5.995, 2000.0]
["2026-09-11T17:56:17.390304+00:00", "trade", 5.995, 200.0]
["2026-09-11T17:56:17.400347+00:00", "trade", 5.995, 500.0]
["2026-09-11T17:56:17.424172+00:00", "quote", 6.0, 6.05]
["2026-09-11T17:56:17.425041+00:00", "quote", 5.94, 6.05]
["2026-09-11T17:56:17.451813+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:56:17.510170+00:00", "trade", 6.0, 40.0]
["2026-09-11T17:56:17.510206+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:17.510503+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:17.550910+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:17.613962+00:00", "trade", 5.9629, 50.0]
["2026-09-11T17:56:17.729186+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:17.756503+00:00", "trade", 5.96, 5.0]
["2026-09-11T17:56:17.926819+00:00", "trade", 6.0, 63.0]
["2026-09-11T17:56:18.085043+00:00", "trade", 5.9903, 356.0]
["2026-09-11T17:56:18.149219+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:56:18.439405+00:00", "trade", 5.97, 1.0]
["2026-09-11T17:56:18.440629+00:00", "trade", 5.9997, 120.0]
["2026-09-11T17:56:18.450843+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:18.453354+00:00", "trade", 5.97, 2.0]
["2026-09-11T17:56:18.454624+00:00", "trade", 5.97, 25.0]
["2026-09-11T17:56:18.523841+00:00", "trade", 5.9953, 100.0]
["2026-09-11T17:56:18.587867+00:00", "trade", 5.9931, 34.0]
["2026-09-11T17:56:18.683482+00:00", "trade", 5.94, 40.0]
["2026-09-11T17:56:18.793526+00:00", "trade", 5.9989, 150.0]
["2026-09-11T17:56:19.040289+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:19.041595+00:00", "trade", 6.0, 92.0]
["2026-09-11T17:56:19.041597+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.041669+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.054368+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:19.153417+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:56:19.171334+00:00", "trade", 5.9982, 77.0]
["2026-09-11T17:56:19.202909+00:00", "trade", 5.9986, 100.0]
["2026-09-11T17:56:19.326917+00:00", "trade", 5.9953, 100.0]
["2026-09-11T17:56:19.442999+00:00", "trade", 5.9899, 1.0]
["2026-09-11T17:56:19.478260+00:00", "trade", 5.9953, 100.0]
["2026-09-11T17:56:19.577332+00:00", "trade", 5.9772, 25.0]
["2026-09-11T17:56:19.597445+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.597484+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.597505+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.597513+00:00", "trade", 6.0, 82.0]
["2026-09-11T17:56:19.597518+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:56:19.597532+00:00", "trade", 6.0, 408.0]
["2026-09-11T17:56:19.597532+00:00", "quote", 5.94, 6.01]
["2026-09-11T17:56:19.597581+00:00", "quote", 5.96, 6.01]
["2026-09-11T17:56:19.597621+00:00", "quote", 5.97, 6.01]
["2026-09-11T17:56:19.613861+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:56:19.649555+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:19.649915+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:19.650142+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.650221+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.696283+00:00", "trade", 5.97, 82.0]
["2026-09-11T17:56:19.696358+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:56:19.696365+00:00", "trade", 5.99, 7.0]
["2026-09-11T17:56:19.696418+00:00", "quote", 5.94, 6.0]
["2026-09-11T17:56:19.696473+00:00", "quote", 5.93, 6.0]
["2026-09-11T17:56:19.696763+00:00", "quote", 5.93, 5.99]
["2026-09-11T17:56:19.941441+00:00", "trade", 5.9883, 10.0]
["2026-09-11T17:56:19.975164+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:56:20.181665+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:20.201463+00:00", "trade", 5.975, 3.0]
["2026-09-11T17:56:20.202098+00:00", "trade", 5.99, 3.0]
["2026-09-11T17:56:20.230994+00:00", "trade", 5.9897, 87.0]
["2026-09-11T17:56:20.256194+00:00", "trade", 5.99, 40.0]
["2026-09-11T17:56:20.571542+00:00", "trade", 5.975, 6.0]
["2026-09-11T17:56:20.583448+00:00", "trade", 5.975, 79.0]
["2026-09-11T17:56:20.587802+00:00", "trade", 5.99, 121.0]
["2026-09-11T17:56:20.589876+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:56:20.589878+00:00", "trade", 5.99, 66.0]
["2026-09-11T17:56:20.589879+00:00", "trade", 5.99, 14.0]
["2026-09-11T17:56:20.589885+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:20.590199+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:56:20.590227+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:20.590581+00:00", "trade", 6.0, 700.0]
["2026-09-11T17:56:20.602206+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:20.608519+00:00", "trade", 5.99, 22.0]
["2026-09-11T17:56:20.608520+00:00", "trade", 5.99, 15.0]
["2026-09-11T17:56:20.608521+00:00", "trade", 5.99, 40.0]
["2026-09-11T17:56:20.608525+00:00", "trade", 5.99, 51.0]
["2026-09-11T17:56:20.608525+00:00", "trade", 5.99, 31.0]
["2026-09-11T17:56:20.608533+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:20.608553+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.608560+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.608609+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.609097+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.609234+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.609358+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:20.788542+00:00", "trade", 5.99, 21.0]
["2026-09-11T17:56:20.873626+00:00", "trade", 5.9731, 8.0]
["2026-09-11T17:56:20.882692+00:00", "trade", 5.997, 28.0]
["2026-09-11T17:56:20.896884+00:00", "trade", 5.9992, 200.0]
["2026-09-11T17:56:20.911602+00:00", "trade", 5.9999, 48.0]
["2026-09-11T17:56:20.927309+00:00", "trade", 5.9999, 3.0]
["2026-09-11T17:56:21.011961+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:21.167540+00:00", "trade", 5.9968, 20.0]
["2026-09-11T17:56:21.247425+00:00", "trade", 6.0, 25.0]
["2026-09-11T17:56:21.377782+00:00", "trade", 5.9999, 200.0]
["2026-09-11T17:56:21.435754+00:00", "trade", 5.985, 10.0]
["2026-09-11T17:56:21.550149+00:00", "trade", 5.97, 10.0]
["2026-09-11T17:56:21.601102+00:00", "trade", 5.9968, 10.0]
["2026-09-11T17:56:21.675322+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:21.676071+00:00", "trade", 5.985, 350.0]
["2026-09-11T17:56:21.835843+00:00", "trade", 5.9986, 600.0]
["2026-09-11T17:56:21.840388+00:00", "trade", 5.9984, 246.0]
["2026-09-11T17:56:21.846595+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.849879+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.851851+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.852030+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.858223+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.862922+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:21.862922+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:21.862923+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:56:21.862925+00:00", "trade", 6.0, 1156.0]
["2026-09-11T17:56:21.862936+00:00", "quote", 5.97, 6.0]
["2026-09-11T17:56:21.865294+00:00", "trade", 5.97, 2854.0]
["2026-09-11T17:56:21.867193+00:00", "trade", 6.0, 4.0]
["2026-09-11T17:56:21.941989+00:00", "trade", 5.9744, 50.0]
["2026-09-11T17:56:22.056762+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.056861+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.066607+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:22.066978+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:22.101078+00:00", "trade", 5.99, 4.0]
["2026-09-11T17:56:22.297263+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.342311+00:00", "trade", 5.9999, 5.0]
["2026-09-11T17:56:22.356472+00:00", "trade", 5.9993, 5.0]
["2026-09-11T17:56:22.449265+00:00", "trade", 5.9801, 9.0]
["2026-09-11T17:56:22.451636+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:22.456662+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:22.633336+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.633377+00:00", "trade", 5.9801, 1.0]
["2026-09-11T17:56:22.633430+00:00", "trade", 5.99, 20.0]
["2026-09-11T17:56:22.731904+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.761786+00:00", "trade", 5.9998, 5.0]
["2026-09-11T17:56:22.850310+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.850311+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:56:22.850329+00:00", "trade", 6.0, 1303.0]
["2026-09-11T17:56:22.850329+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.850340+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.850357+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.850358+00:00", "trade", 6.0, 600.0]
["2026-09-11T17:56:22.850697+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:22.850703+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:56:22.850725+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:56:22.850754+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:56:22.850754+00:00", "trade", 6.0, 32.0]
["2026-09-11T17:56:22.850900+00:00", "trade", 6.0, 68.0]
["2026-09-11T17:56:22.853332+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:56:22.853333+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:56:22.865019+00:00", "trade", 5.9999, 300.0]
["2026-09-11T17:56:22.937926+00:00", "trade", 5.9999, 1.0]
["2026-09-11T17:56:22.968806+00:00", "trade", 5.995, 52.0]
["2026-09-11T17:56:23.042543+00:00", "trade", 6.0, 299.0]
["2026-09-11T17:56:23.063300+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:56:23.134442+00:00", "trade", 5.99, 30.0]
["2026-09-11T17:56:23.134444+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:23.134445+00:00", "trade", 5.99, 11.0]
["2026-09-11T17:56:23.134611+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:23.134611+00:00", "trade", 5.99, 2.0]
["2026-09-11T17:56:23.134614+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:56:23.134638+00:00", "trade", 5.99, 9.0]
["2026-09-11T17:56:23.134643+00:00", "trade", 5.99, 100.0]
["2026-09-11T17:56:23.134646+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:23.134649+00:00", "trade", 5.99, 6.0]
["2026-09-11T17:56:23.134656+00:00", "trade", 5.99, 50.0]
["2026-09-11T17:56:23.134718+00:00", "trade", 5.99, 5.0]
["2026-09-11T17:56:23.134813+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:56:23.134815+00:00", "trade", 5.99, 10.0]
["2026-09-11T17:56:23.135015+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:56:23.135058+00:00", "trade", 5.99, 200.0]
["2026-09-11T17:56:23.135207+00:00", "trade", 5.99, 700.0]
["2026-09-11T17:56:23.136069+00:00", "trade", 5.9995, 11.0]
["2026-09-11T17:56:23.139010+00:00", "trade", 5.98, 2.0]
["2026-09-11T17:56:23.139010+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:23.139011+00:00", "trade", 5.98, 414.0]
["2026-09-11T17:56:23.139018+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:23.139037+00:00", "quote", 5.98, 6.0]
["2026-09-11T17:56:23.139155+00:00", "quote", 5.98, 5.99]
["2026-09-11T17:56:23.139192+00:00", "trade", 5.98, 108.0]
["2026-09-11T17:56:23.139195+00:00", "quote", 5.96, 5.99]
["2026-09-11T17:56:23.139280+00:00", "trade", 5.98, 5.0]
["2026-09-11T17:56:23.139423+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:56:23.139644+00:00", "trade", 5.98, 200.0]
["2026-09-11T17:56:23.139715+00:00", "quote", 5.96, 6.0]
["2026-09-11T17:56:23.140461+00:00", "trade", 5.97, 209.0]
["2026-09-11T17:56:23.141770+00:00", "trade", 5.97, 11.0]
["2026-09-11T17:56:23.141773+00:00", "trade", 5.97, 5.0]
["2026-09-11T17:56:23.141773+00:00", "trade", 5.97, 13.0]
["2026-09-11T17:56:23.141773+00:00", "trade", 5.97, 100.0]
["2026-09-11T17:56:23.141776+00:00", "trade", 5.96, 33.0]
["2026-09-11T17:56:23.141781+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:56:23.141782+00:00", "trade", 5.96, 196.0]
["2026-09-11T17:56:23.141782+00:00", "trade", 5.96, 200.0]
["2026-09-11T17:56:23.141782+00:00", "trade", 5.96, 300.0]
["2026-09-11T17:56:23.141783+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:23.141789+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:56:23.141790+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:56:23.141790+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:56:23.141798+00:00", "trade", 5.95, 50.0]
["2026-09-11T17:56:23.141811+00:00", "trade", 5.95, 250.0]
["2026-09-11T17:56:23.141814+00:00", "quote", 5.95, 6.0]
["2026-09-11T17:56:23.141845+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:23.141846+00:00", "trade", 5.95, 22.0]
["2026-09-11T17:56:23.141846+00:00", "trade", 5.95, 3.0]
["2026-09-11T17:56:23.141888+00:00", "quote", 5.95, 5.97]
["2026-09-11T17:56:23.141924+00:00", "trade", 5.95, 2250.0]
["2026-09-11T17:56:23.141927+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:23.141932+00:00", "trade", 5.97, 30.0]
["2026-09-11T17:56:23.141986+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:23.142096+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:23.142201+00:00", "trade", 5.96, 1200.0]
["2026-09-11T17:56:23.142251+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:56:23.142309+00:00", "trade", 5.95, 200.0]
["2026-09-11T17:56:23.142526+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:23.142740+00:00", "quote", 5.94, 5.97]
["2026-09-11T17:56:23.143011+00:00", "quote", 5.94, 5.99]
["2026-09-11T17:56:23.143631+00:00", "trade", 5.98, 48.0]
["2026-09-11T17:56:23.144756+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.144781+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.170148+00:00", "trade", 5.95, 4.0]
["2026-09-11T17:56:23.308325+00:00", "trade", 5.95, 1300.0]
["2026-09-11T17:56:23.327915+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.328011+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:23.328843+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.382336+00:00", "trade", 5.9599, 118.0]
["2026-09-11T17:56:23.382702+00:00", "trade", 5.9599, 1.0]
["2026-09-11T17:56:23.407205+00:00", "trade", 5.9599, 83.0]
["2026-09-11T17:56:23.420133+00:00", "trade", 5.95, 60.0]
["2026-09-11T17:56:23.628853+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:56:23.676138+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:56:23.751477+00:00", "trade", 5.9599, 115.0]
["2026-09-11T17:56:23.781543+00:00", "trade", 5.9401, 25.0]
["2026-09-11T17:56:23.782727+00:00", "trade", 5.96, 100.0]
["2026-09-11T17:56:23.784393+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.784394+00:00", "trade", 5.96, 15.0]
["2026-09-11T17:56:23.784422+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:23.784780+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:23.784781+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:56:23.832111+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:23.957856+00:00", "trade", 5.955, 35.0]
["2026-09-11T17:56:24.300796+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:24.301157+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:24.391005+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:24.391012+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:24.595989+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:56:24.596217+00:00", "quote", 5.95, 5.96]
["2026-09-11T17:56:24.596293+00:00", "trade", 5.95, 600.0]
["2026-09-11T17:56:24.596293+00:00", "trade", 5.94, 500.0]
["2026-09-11T17:56:24.596294+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:24.596294+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:24.596295+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:24.596313+00:00", "quote", 5.94, 5.96]
["2026-09-11T17:56:24.596579+00:00", "quote", 5.94, 5.95]
["2026-09-11T17:56:24.596666+00:00", "trade", 5.94, 125.0]
["2026-09-11T17:56:24.596667+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:56:24.597132+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:24.607948+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:56:24.608781+00:00", "trade", 5.93, 18.0]
["2026-09-11T17:56:24.609210+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:56:24.609211+00:00", "trade", 5.93, 12.0]
["2026-09-11T17:56:24.613780+00:00", "trade", 5.95, 8.0]
["2026-09-11T17:56:24.647792+00:00", "trade", 5.9457, 27.0]
["2026-09-11T17:56:24.660848+00:00", "trade", 5.95, 125.0]
["2026-09-11T17:56:24.803385+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:56:24.811990+00:00", "trade", 5.95, 30.0]
["2026-09-11T17:56:24.812007+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:24.812014+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:24.812086+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:56:24.812088+00:00", "trade", 5.95, 60.0]
["2026-09-11T17:56:24.812159+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:24.812180+00:00", "trade", 5.94, 30.0]
["2026-09-11T17:56:24.812180+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:24.812320+00:00", "trade", 5.95, 1.0]
["2026-09-11T17:56:24.816372+00:00", "trade", 5.93, 103.0]
["2026-09-11T17:56:24.817955+00:00", "quote", 5.93, 5.96]
["2026-09-11T17:56:24.817975+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:24.955611+00:00", "trade", 5.953, 167.0]
["2026-09-11T17:56:24.960816+00:00", "trade", 5.96, 1.0]
["2026-09-11T17:56:25.200619+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:56:25.236974+00:00", "trade", 5.94, 1.0]
["2026-09-11T17:56:25.304096+00:00", "trade", 5.92, 6887.0]
["2026-09-11T17:56:25.308371+00:00", "trade", 5.9599, 1.0]
["2026-09-11T17:56:25.313526+00:00", "trade", 5.956, 28.0]
["2026-09-11T17:56:25.384944+00:00", "trade", 5.956, 25.0]
["2026-09-11T17:56:25.417706+00:00", "trade", 5.9335, 2000.0]
["2026-09-11T17:56:25.435551+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:56:25.441508+00:00", "trade", 5.9201, 2400.0]
["2026-09-11T17:56:25.517239+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:56:25.517240+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:25.517241+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:56:25.517270+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:25.517277+00:00", "trade", 5.92, 37.0]
["2026-09-11T17:56:25.517335+00:00", "trade", 5.92, 23.0]
["2026-09-11T17:56:25.517402+00:00", "trade", 5.92, 60.0]
["2026-09-11T17:56:25.517656+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:56:25.517660+00:00", "trade", 5.92, 14.0]
["2026-09-11T17:56:25.517660+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:25.517660+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:25.517662+00:00", "trade", 5.92, 201.0]
["2026-09-11T17:56:25.517662+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:25.517668+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:56:25.517670+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:25.517670+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:25.528433+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:56:25.528434+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:56:25.528435+00:00", "trade", 5.91, 9.0]
["2026-09-11T17:56:25.528436+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:56:25.528465+00:00", "trade", 5.91, 200.0]
["2026-09-11T17:56:25.528493+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:56:25.528684+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:56:25.528700+00:00", "trade", 5.9, 21.0]
["2026-09-11T17:56:25.528701+00:00", "trade", 5.9, 102.0]
["2026-09-11T17:56:25.528703+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:56:25.528704+00:00", "trade", 5.9, 30.0]
["2026-09-11T17:56:25.528708+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:25.528711+00:00", "trade", 5.91, 9.0]
["2026-09-11T17:56:25.528718+00:00", "trade", 5.91, 5000.0]
["2026-09-11T17:56:25.528719+00:00", "trade", 5.91, 1341.0]
["2026-09-11T17:56:25.528721+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:56:25.528721+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:56:25.528733+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:56:25.528746+00:00", "trade", 5.91, 59.0]
["2026-09-11T17:56:25.528897+00:00", "trade", 5.9, 37.0]
["2026-09-11T17:56:25.528940+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:56:25.528993+00:00", "trade", 5.91, 500.0]
["2026-09-11T17:56:25.528994+00:00", "trade", 5.91, 9.0]
["2026-09-11T17:56:25.528994+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:56:25.528994+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:56:25.529010+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:56:25.529015+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529016+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:56:25.529016+00:00", "trade", 5.9, 44.0]
["2026-09-11T17:56:25.529022+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:56:25.529038+00:00", "trade", 5.9, 24.0]
["2026-09-11T17:56:25.529047+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:25.529055+00:00", "trade", 5.9, 156.0]
["2026-09-11T17:56:25.529055+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529055+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529055+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:25.529059+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:25.529059+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:56:25.529063+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:56:25.529064+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:25.529064+00:00", "trade", 5.9, 141.0]
["2026-09-11T17:56:25.529065+00:00", "trade", 5.9, 59.0]
["2026-09-11T17:56:25.529065+00:00", "trade", 5.9, 150.0]
["2026-09-11T17:56:25.529071+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:25.529078+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:25.529081+00:00", "trade", 5.9, 250.0]
["2026-09-11T17:56:25.529098+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:25.529098+00:00", "trade", 5.9, 13.0]
["2026-09-11T17:56:25.529104+00:00", "trade", 5.9, 33.0]
["2026-09-11T17:56:25.529104+00:00", "trade", 5.9, 190.0]
["2026-09-11T17:56:25.529104+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:25.529105+00:00", "trade", 5.9, 22.0]
["2026-09-11T17:56:25.529111+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:56:25.529113+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:25.529113+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:56:25.529113+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:25.529113+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529121+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:56:25.529122+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:25.529123+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529139+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529139+00:00", "trade", 5.9, 44.0]
["2026-09-11T17:56:25.529143+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:56:25.529143+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:25.529143+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:25.529144+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:25.529146+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:25.529218+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529239+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:25.529292+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:25.529299+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:25.529330+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:25.529338+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529340+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529346+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529353+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529355+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529362+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529363+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:25.529369+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529370+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:25.529371+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529378+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529386+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529388+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529396+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529413+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529499+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:25.529504+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:25.529506+00:00", "trade", 5.89, 84.0]
["2026-09-11T17:56:25.529506+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529508+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.529508+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:25.529511+00:00", "trade", 5.89, 56.0]
["2026-09-11T17:56:25.529513+00:00", "trade", 5.89, 28.0]
["2026-09-11T17:56:25.529518+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:25.529519+00:00", "trade", 5.88, 234.0]
["2026-09-11T17:56:25.529525+00:00", "trade", 5.88, 66.0]
["2026-09-11T17:56:25.529526+00:00", "trade", 5.88, 160.0]
["2026-09-11T17:56:25.529554+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:56:25.529612+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:56:25.529616+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:56:25.529617+00:00", "trade", 5.88, 22.0]
["2026-09-11T17:56:25.529617+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:56:25.529617+00:00", "trade", 5.88, 2000.0]
["2026-09-11T17:56:25.529619+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:56:25.529623+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:56:25.529624+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:25.529628+00:00", "trade", 5.88, 230.0]
["2026-09-11T17:56:25.529628+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:25.529654+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:56:25.529667+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:25.529732+00:00", "trade", 5.87, 63.0]
["2026-09-11T17:56:25.529738+00:00", "trade", 5.88, 12.0]
["2026-09-11T17:56:25.529738+00:00", "trade", 5.88, 33.0]
["2026-09-11T17:56:25.529821+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:56:25.529822+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:56:25.529824+00:00", "trade", 5.87, 53.0]
["2026-09-11T17:56:25.529824+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:56:25.529829+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:56:25.529829+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:56:25.530102+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.530112+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:25.530127+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.530418+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:56:25.530716+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:56:25.531765+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:56:25.531867+00:00", "trade", 5.86, 45.0]
["2026-09-11T17:56:25.532269+00:00", "trade", 5.88, 59.0]
["2026-09-11T17:56:25.532440+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:25.532855+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:25.532966+00:00", "trade", 5.862, 356.0]
["2026-09-11T17:56:25.533167+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:56:25.533179+00:00", "trade", 5.86, 35.0]
["2026-09-11T17:56:25.533399+00:00", "trade", 5.86, 59.0]
["2026-09-11T17:56:25.533705+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:56:25.533830+00:00", "trade", 5.86, 41.0]
["2026-09-11T17:56:25.533896+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.533973+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:56:25.534017+00:00", "trade", 5.86, 650.0]
["2026-09-11T17:56:25.534044+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:56:25.534053+00:00", "trade", 5.86, 350.0]
["2026-09-11T17:56:25.534139+00:00", "trade", 5.861, 83.0]
["2026-09-11T17:56:25.534399+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:25.534662+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.534844+00:00", "trade", 5.86, 235.0]
["2026-09-11T17:56:25.534852+00:00", "trade", 5.8639, 127.0]
["2026-09-11T17:56:25.537463+00:00", "trade", 5.86, 11.0]
["2026-09-11T17:56:25.538286+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:25.538369+00:00", "trade", 5.88, 160.0]
["2026-09-11T17:56:25.538756+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:56:25.538756+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.538758+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:56:25.539256+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:25.540377+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:56:25.540458+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:25.540952+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:25.541368+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:56:25.541883+00:00", "trade", 5.86, 800.0]
["2026-09-11T17:56:25.543870+00:00", "trade", 5.86, 336.0]
["2026-09-11T17:56:25.543895+00:00", "trade", 5.861, 100.0]
["2026-09-11T17:56:25.544055+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:25.544108+00:00", "trade", 5.89, 70.0]
["2026-09-11T17:56:25.545672+00:00", "trade", 5.86, 1485.0]
["2026-09-11T17:56:25.546022+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:25.546272+00:00", "trade", 5.9, 54.0]
["2026-09-11T17:56:25.546692+00:00", "trade", 5.9, 246.0]
["2026-09-11T17:56:25.548157+00:00", "trade", 5.89, 115.0]
["2026-09-11T17:56:25.548840+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:56:25.591912+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.622802+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.658534+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:56:25.670668+00:00", "trade", 5.8669, 1.0]
["2026-09-11T17:56:25.672357+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:25.682063+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:25.685047+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:56:25.685048+00:00", "trade", 5.89, 3.0]
["2026-09-11T17:56:25.685050+00:00", "trade", 5.9, 188.0]
["2026-09-11T17:56:25.685075+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.685082+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.692400+00:00", "quote", 5.86, 5.92]
["2026-09-11T17:56:25.852559+00:00", "trade", 5.92, 169.0]
["2026-09-11T17:56:25.862512+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:25.871968+00:00", "trade", 5.87, 31.0]
["2026-09-11T17:56:25.880297+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:56:25.890650+00:00", "trade", 5.86, 193.0]
["2026-09-11T17:56:25.895034+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:25.896600+00:00", "trade", 5.89, 111.0]
["2026-09-11T17:56:25.901636+00:00", "trade", 5.86, 48.0]
["2026-09-11T17:56:25.903609+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:56:25.906249+00:00", "trade", 5.8602, 300.0]
["2026-09-11T17:56:25.906390+00:00", "trade", 5.8601, 300.0]
["2026-09-11T17:56:25.906437+00:00", "trade", 5.89, 519.0]
["2026-09-11T17:56:25.906693+00:00", "trade", 5.8601, 300.0]
["2026-09-11T17:56:25.968411+00:00", "trade", 5.8601, 340.0]
["2026-09-11T17:56:25.992369+00:00", "trade", 5.89, 500.0]
["2026-09-11T17:56:26.118757+00:00", "trade", 5.8601, 450.0]
["2026-09-11T17:56:26.155564+00:00", "trade", 5.9131, 1.0]
["2026-09-11T17:56:26.166725+00:00", "trade", 5.86, 225.0]
["2026-09-11T17:56:26.185157+00:00", "trade", 5.86, 3000.0]
["2026-09-11T17:56:26.231526+00:00", "trade", 5.8921, 100.0]
["2026-09-11T17:56:26.252068+00:00", "trade", 5.9131, 50.0]
["2026-09-11T17:56:26.266156+00:00", "trade", 5.86, 195.0]
["2026-09-11T17:56:26.266277+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:26.296215+00:00", "trade", 5.8865, 161.0]
["2026-09-11T17:56:26.365312+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:26.400192+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:26.449902+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:56:26.546792+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:26.595182+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:56:26.710289+00:00", "trade", 5.89, 64.0]
["2026-09-11T17:56:26.712465+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:26.714004+00:00", "trade", 5.86, 295.0]
["2026-09-11T17:56:26.728780+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:26.798558+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:26.855373+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:56:26.893377+00:00", "trade", 5.9199, 5.0]
["2026-09-11T17:56:26.924701+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:26.924703+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:26.943481+00:00", "trade", 5.88, 500.0]
["2026-09-11T17:56:26.946278+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:56:26.946345+00:00", "trade", 5.861, 200.0]
["2026-09-11T17:56:26.946543+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:56:26.946623+00:00", "trade", 5.86, 195.0]
["2026-09-11T17:56:26.946634+00:00", "trade", 5.8601, 500.0]
["2026-09-11T17:56:26.946989+00:00", "trade", 5.8601, 5.0]
["2026-09-11T17:56:26.947343+00:00", "trade", 5.8601, 300.0]
["2026-09-11T17:56:26.947368+00:00", "trade", 5.8601, 195.0]
["2026-09-11T17:56:26.947697+00:00", "trade", 5.8601, 86.0]
["2026-09-11T17:56:26.947804+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:26.951167+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:56:26.959944+00:00", "trade", 5.9181, 20.0]
["2026-09-11T17:56:27.006558+00:00", "trade", 5.9199, 1.0]
["2026-09-11T17:56:27.134965+00:00", "trade", 5.9161, 135.0]
["2026-09-11T17:56:27.172080+00:00", "trade", 5.8669, 40.0]
["2026-09-11T17:56:27.238947+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:56:27.252611+00:00", "trade", 5.9198, 10.0]
["2026-09-11T17:56:27.353527+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:27.460057+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:27.463505+00:00", "trade", 5.89, 421.0]
["2026-09-11T17:56:27.580086+00:00", "trade", 5.9084, 1.0]
["2026-09-11T17:56:27.582458+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:27.591361+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:56:27.603382+00:00", "trade", 5.92, 31.0]
["2026-09-11T17:56:27.708925+00:00", "trade", 5.8951, 26.0]
["2026-09-11T17:56:27.751034+00:00", "trade", 5.8796, 132.0]
["2026-09-11T17:56:27.753827+00:00", "trade", 5.895, 51.0]
["2026-09-11T17:56:27.824554+00:00", "trade", 5.895, 10.0]
["2026-09-11T17:56:27.845767+00:00", "trade", 5.9142, 1.0]
["2026-09-11T17:56:27.870686+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:56:27.907191+00:00", "trade", 5.9, 17.0]
["2026-09-11T17:56:27.917215+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:56:27.917815+00:00", "trade", 5.87, 21.0]
["2026-09-11T17:56:27.961649+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:27.973252+00:00", "trade", 5.88, 358.0]
["2026-09-11T17:56:27.974610+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:27.974610+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:27.976226+00:00", "trade", 5.87, 358.0]
["2026-09-11T17:56:28.034169+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:56:28.048856+00:00", "trade", 5.895, 597.0]
["2026-09-11T17:56:28.118499+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:56:28.137802+00:00", "trade", 5.895, 50.0]
["2026-09-11T17:56:28.341543+00:00", "trade", 5.895, 50.0]
["2026-09-11T17:56:28.341641+00:00", "trade", 5.9199, 14.0]
["2026-09-11T17:56:28.374376+00:00", "trade", 5.87, 28.0]
["2026-09-11T17:56:28.580030+00:00", "trade", 5.92, 549.0]
["2026-09-11T17:56:28.648065+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:28.849742+00:00", "trade", 5.895, 50.0]
["2026-09-11T17:56:28.965695+00:00", "trade", 5.9199, 16.0]
["2026-09-11T17:56:29.048644+00:00", "trade", 5.9143, 60.0]
["2026-09-11T17:56:29.053188+00:00", "trade", 5.9142, 1.0]
["2026-09-11T17:56:29.106214+00:00", "trade", 5.92, 8.0]
["2026-09-11T17:56:29.175456+00:00", "trade", 5.9142, 10.0]
["2026-09-11T17:56:29.348004+00:00", "trade", 5.895, 1.0]
["2026-09-11T17:56:29.441667+00:00", "trade", 5.9199, 42.0]
["2026-09-11T17:56:29.580866+00:00", "trade", 5.8738, 202.0]
["2026-09-11T17:56:29.584446+00:00", "trade", 5.8701, 100.0]
["2026-09-11T17:56:29.621627+00:00", "trade", 5.9142, 30.0]
["2026-09-11T17:56:29.652103+00:00", "trade", 5.9199, 50.0]
["2026-09-11T17:56:29.654633+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:29.654654+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.654655+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:29.654661+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:29.654683+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.654685+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:29.654686+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:29.654692+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:29.654789+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.654843+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:29.654844+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.654872+00:00", "trade", 5.9, 47.0]
["2026-09-11T17:56:29.654897+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.655376+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.656457+00:00", "trade", 5.89, 93.0]
["2026-09-11T17:56:29.656508+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:29.657580+00:00", "trade", 5.88, 107.0]
["2026-09-11T17:56:29.849613+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:29.971856+00:00", "trade", 5.905, 70.0]
["2026-09-11T17:56:30.109673+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:30.131539+00:00", "trade", 5.89, 17.0]
["2026-09-11T17:56:30.148050+00:00", "trade", 5.92, 37.0]
["2026-09-11T17:56:30.221047+00:00", "trade", 5.92, 500.0]
["2026-09-11T17:56:30.253991+00:00", "trade", 5.9096, 10.0]
["2026-09-11T17:56:30.293652+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:56:30.504637+00:00", "trade", 5.917, 50.0]
["2026-09-11T17:56:30.722966+00:00", "trade", 5.905, 1000.0]
["2026-09-11T17:56:30.882198+00:00", "trade", 5.905, 200.0]
["2026-09-11T17:56:30.926380+00:00", "trade", 5.92, 70.0]
["2026-09-11T17:56:31.056126+00:00", "trade", 5.905, 100.0]
["2026-09-11T17:56:31.075315+00:00", "trade", 5.8929, 75.0]
["2026-09-11T17:56:31.123139+00:00", "trade", 5.905, 500.0]
["2026-09-11T17:56:31.151809+00:00", "trade", 5.905, 60.0]
["2026-09-11T17:56:31.269358+00:00", "trade", 5.905, 25.0]
["2026-09-11T17:56:31.273840+00:00", "trade", 5.905, 50.0]
["2026-09-11T17:56:31.304114+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:56:31.304584+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:31.336257+00:00", "trade", 5.905, 7.0]
["2026-09-11T17:56:31.354736+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:56:31.359403+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:31.390929+00:00", "trade", 5.9123, 50.0]
["2026-09-11T17:56:31.412969+00:00", "trade", 5.91, 60.0]
["2026-09-11T17:56:31.697457+00:00", "trade", 5.9199, 79.0]
["2026-09-11T17:56:31.729631+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:56:31.744174+00:00", "trade", 5.9, 45.0]
["2026-09-11T17:56:31.795256+00:00", "trade", 5.9, 41.0]
["2026-09-11T17:56:31.795257+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:31.795259+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:31.795259+00:00", "trade", 5.89, 16.0]
["2026-09-11T17:56:31.795259+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:31.795262+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:31.795264+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:31.795446+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:32.257085+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:32.505025+00:00", "trade", 5.9, 17.0]
["2026-09-11T17:56:32.505026+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:56:32.524996+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:56:32.525316+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:56:32.528681+00:00", "trade", 5.8999, 72.0]
["2026-09-11T17:56:32.560303+00:00", "trade", 5.898, 20.0]
["2026-09-11T17:56:32.560699+00:00", "trade", 5.89, 11.0]
["2026-09-11T17:56:32.589683+00:00", "trade", 5.895, 100.0]
["2026-09-11T17:56:32.634498+00:00", "trade", 5.89, 500.0]
["2026-09-11T17:56:32.766831+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:32.766832+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:32.766858+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:56:32.766866+00:00", "trade", 5.89, 139.0]
["2026-09-11T17:56:32.767011+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:56:32.767163+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:32.767165+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:32.767167+00:00", "trade", 5.89, 126.0]
["2026-09-11T17:56:32.767167+00:00", "trade", 5.89, 7.0]
["2026-09-11T17:56:32.767168+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:32.769898+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:56:32.769906+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:32.770000+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:56:32.827791+00:00", "trade", 5.8798, 5.0]
["2026-09-11T17:56:32.857491+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:32.898094+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:56:33.439966+00:00", "trade", 5.875, 500.0]
["2026-09-11T17:56:33.443333+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:56:33.472450+00:00", "trade", 5.8799, 2.0]
["2026-09-11T17:56:33.534495+00:00", "trade", 5.88, 15.0]
["2026-09-11T17:56:33.560776+00:00", "trade", 5.875, 190.0]
["2026-09-11T17:56:33.616229+00:00", "trade", 5.8782, 60.0]
["2026-09-11T17:56:33.700282+00:00", "trade", 5.875, 20.0]
["2026-09-11T17:56:33.710800+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:56:33.726623+00:00", "trade", 5.8706, 219.0]
["2026-09-11T17:56:33.793574+00:00", "trade", 5.875, 10.0]
["2026-09-11T17:56:33.831502+00:00", "trade", 5.875, 62.0]
["2026-09-11T17:56:33.980633+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:56:34.003786+00:00", "trade", 5.8799, 10.0]
["2026-09-11T17:56:34.036297+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:56:34.039650+00:00", "trade", 5.875, 6.0]
["2026-09-11T17:56:34.158541+00:00", "trade", 5.875, 81.0]
["2026-09-11T17:56:34.301480+00:00", "trade", 5.8701, 21.0]
["2026-09-11T17:56:34.381334+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:56:34.386082+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:34.476620+00:00", "trade", 5.87, 800.0]
["2026-09-11T17:56:34.480007+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:34.533013+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:56:34.612439+00:00", "trade", 5.8799, 5.0]
["2026-09-11T17:56:34.664241+00:00", "trade", 5.8799, 50.0]
["2026-09-11T17:56:34.664280+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:34.664281+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:34.664282+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:56:34.664295+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:56:34.707931+00:00", "trade", 5.8799, 800.0]
["2026-09-11T17:56:34.708492+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:34.708493+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:34.708507+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:34.708672+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:34.709003+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:56:34.709087+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:34.785015+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:34.796443+00:00", "trade", 5.8996, 3.0]
["2026-09-11T17:56:34.814715+00:00", "trade", 5.897, 1.0]
["2026-09-11T17:56:34.899278+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:34.931285+00:00", "trade", 5.8994, 100.0]
["2026-09-11T17:56:34.931324+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:34.931325+00:00", "trade", 5.9, 161.0]
["2026-09-11T17:56:34.931326+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:56:34.931344+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:56:34.931347+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:34.931352+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:56:34.931358+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:56:34.931603+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:34.931604+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:56:34.931611+00:00", "trade", 5.9, 43.0]
["2026-09-11T17:56:34.931612+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:34.931639+00:00", "trade", 5.9, 143.0]
["2026-09-11T17:56:34.931882+00:00", "trade", 5.9, 23.0]
["2026-09-11T17:56:34.931884+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:34.931991+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:34.936870+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:34.936890+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:34.993200+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:35.040388+00:00", "trade", 5.89, 12.0]
["2026-09-11T17:56:35.120326+00:00", "trade", 5.895, 3.0]
["2026-09-11T17:56:35.144704+00:00", "trade", 5.9142, 32.0]
["2026-09-11T17:56:35.217501+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:35.243740+00:00", "trade", 5.895, 7.0]
["2026-09-11T17:56:35.369768+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:35.432169+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:56:35.441370+00:00", "trade", 5.895, 1000.0]
["2026-09-11T17:56:35.449488+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:56:35.480324+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:35.490009+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:35.490010+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:56:35.490115+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:56:35.490115+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:35.490396+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:56:35.490398+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:35.490398+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:35.491192+00:00", "trade", 5.8701, 33.0]
["2026-09-11T17:56:35.491225+00:00", "trade", 5.87, 33.0]
["2026-09-11T17:56:35.495262+00:00", "trade", 5.9184, 25.0]
["2026-09-11T17:56:35.500445+00:00", "trade", 5.9, 45.0]
["2026-09-11T17:56:35.735926+00:00", "trade", 5.8878, 1200.0]
["2026-09-11T17:56:35.780949+00:00", "trade", 5.895, 170.0]
["2026-09-11T17:56:35.784979+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:35.788979+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:35.789123+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:35.827731+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:35.905015+00:00", "trade", 5.897, 5.0]
["2026-09-11T17:56:35.987087+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:56:35.987098+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:56:36.003340+00:00", "trade", 5.885, 230.0]
["2026-09-11T17:56:36.055429+00:00", "trade", 5.8731, 3.0]
["2026-09-11T17:56:36.055790+00:00", "trade", 5.8731, 1.0]
["2026-09-11T17:56:36.089819+00:00", "trade", 5.885, 37.0]
["2026-09-11T17:56:36.146984+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:36.146985+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.146989+00:00", "trade", 5.9, 120.0]
["2026-09-11T17:56:36.146989+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:56:36.146990+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.146991+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:36.147005+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:36.147016+00:00", "trade", 5.9, 26.0]
["2026-09-11T17:56:36.147026+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:36.147034+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:36.147047+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:56:36.147646+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.154957+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.154964+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:36.210589+00:00", "trade", 5.895, 1.0]
["2026-09-11T17:56:36.226370+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226387+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:36.226400+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.226408+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:56:36.226408+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.226449+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:36.226452+00:00", "trade", 5.88, 109.0]
["2026-09-11T17:56:36.226470+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.226520+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226524+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.226533+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.226536+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.226556+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226567+00:00", "trade", 5.9, 99.0]
["2026-09-11T17:56:36.226570+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226575+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226591+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:36.226602+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:36.226614+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.226657+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:36.236064+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:56:36.311156+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.397535+00:00", "trade", 5.9, 170.0]
["2026-09-11T17:56:36.406905+00:00", "trade", 5.9199, 300.0]
["2026-09-11T17:56:36.407247+00:00", "trade", 5.9198, 600.0]
["2026-09-11T17:56:36.407582+00:00", "trade", 5.9197, 1103.0]
["2026-09-11T17:56:36.407813+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.407814+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:56:36.407815+00:00", "trade", 5.92, 150.0]
["2026-09-11T17:56:36.407816+00:00", "trade", 5.92, 22.0]
["2026-09-11T17:56:36.407821+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:56:36.407828+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:56:36.407837+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:56:36.407843+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:56:36.407850+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:56:36.407898+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:56:36.407900+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:56:36.407903+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:56:36.407904+00:00", "trade", 5.92, 15.0]
["2026-09-11T17:56:36.407907+00:00", "trade", 5.92, 60.0]
["2026-09-11T17:56:36.407914+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:36.408123+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:36.408177+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:36.408179+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:36.408179+00:00", "trade", 5.92, 3.0]
["2026-09-11T17:56:36.408189+00:00", "trade", 5.92, 23.0]
["2026-09-11T17:56:36.408486+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:56:36.413707+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:56:36.416869+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:56:36.416889+00:00", "quote", 5.88, 5.96]
["2026-09-11T17:56:36.528258+00:00", "trade", 5.9302, 1.0]
["2026-09-11T17:56:36.536781+00:00", "quote", 5.88, 5.96]
["2026-09-11T17:56:36.564069+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:56:36.601196+00:00", "trade", 5.89, 14.0]
["2026-09-11T17:56:36.612693+00:00", "trade", 5.92, 57.0]
["2026-09-11T17:56:36.642098+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:36.673422+00:00", "trade", 5.96, 500.0]
["2026-09-11T17:56:36.705234+00:00", "trade", 5.92, 7.0]
["2026-09-11T17:56:36.769806+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:56:36.888686+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:36.919108+00:00", "trade", 5.9098, 28.0]
["2026-09-11T17:56:36.950360+00:00", "trade", 5.96, 10.0]
["2026-09-11T17:56:36.971804+00:00", "quote", 5.88, 5.96]
["2026-09-11T17:56:36.993348+00:00", "trade", 5.9302, 2.0]
["2026-09-11T17:56:37.035776+00:00", "trade", 5.91, 3.0]
["2026-09-11T17:56:37.062236+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:37.064609+00:00", "trade", 5.9599, 100.0]
["2026-09-11T17:56:37.075992+00:00", "trade", 5.9109, 24.0]
["2026-09-11T17:56:37.170546+00:00", "trade", 5.92, 22.0]
["2026-09-11T17:56:37.211507+00:00", "trade", 5.9331, 100.0]
["2026-09-11T17:56:37.359913+00:00", "trade", 5.9109, 10.0]
["2026-09-11T17:56:37.378770+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:56:37.420086+00:00", "trade", 5.92, 1000.0]
["2026-09-11T17:56:37.420330+00:00", "trade", 5.92, 72.0]
["2026-09-11T17:56:37.507379+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:37.558819+00:00", "trade", 5.935, 25.0]
["2026-09-11T17:56:37.661190+00:00", "trade", 5.935, 15.0]
["2026-09-11T17:56:37.718643+00:00", "trade", 5.935, 1.0]
["2026-09-11T17:56:37.746718+00:00", "trade", 5.93, 37.0]
["2026-09-11T17:56:37.747002+00:00", "trade", 5.935, 2.0]
["2026-09-11T17:56:37.770697+00:00", "trade", 5.935, 100.0]
["2026-09-11T17:56:37.800604+00:00", "trade", 5.935, 25.0]
["2026-09-11T17:56:37.804892+00:00", "trade", 5.935, 13.0]
["2026-09-11T17:56:37.846143+00:00", "trade", 5.9599, 1.0]
["2026-09-11T17:56:37.855974+00:00", "trade", 5.935, 200.0]
["2026-09-11T17:56:37.875501+00:00", "trade", 5.9364, 150.0]
["2026-09-11T17:56:37.928811+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:37.996482+00:00", "trade", 5.935, 87.0]
["2026-09-11T17:56:38.379690+00:00", "trade", 5.935, 300.0]
["2026-09-11T17:56:38.466205+00:00", "trade", 5.92, 42.0]
["2026-09-11T17:56:38.619310+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:56:38.682963+00:00", "trade", 5.935, 10.0]
["2026-09-11T17:56:38.731608+00:00", "trade", 5.9406, 46.0]
["2026-09-11T17:56:38.842949+00:00", "trade", 5.935, 100.0]
["2026-09-11T17:56:38.843796+00:00", "trade", 5.9112, 100.0]
["2026-09-11T17:56:38.881009+00:00", "trade", 5.94, 46.0]
["2026-09-11T17:56:38.916340+00:00", "trade", 5.9434, 200.0]
["2026-09-11T17:56:39.037831+00:00", "trade", 5.935, 2.0]
["2026-09-11T17:56:39.256164+00:00", "trade", 5.935, 350.0]
["2026-09-11T17:56:39.351695+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:39.482512+00:00", "trade", 5.9101, 369.0]
["2026-09-11T17:56:39.482847+00:00", "trade", 5.92, 90.0]
["2026-09-11T17:56:39.498537+00:00", "trade", 5.935, 5.0]
["2026-09-11T17:56:39.504807+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:39.583301+00:00", "trade", 5.935, 420.0]
["2026-09-11T17:56:39.671553+00:00", "trade", 5.935, 100.0]
["2026-09-11T17:56:39.690279+00:00", "trade", 5.9416, 15.0]
["2026-09-11T17:56:39.722583+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:39.782678+00:00", "trade", 5.95, 72.0]
["2026-09-11T17:56:39.911994+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:40.107421+00:00", "trade", 5.9391, 3.0]
["2026-09-11T17:56:40.249703+00:00", "trade", 5.939, 10.0]
["2026-09-11T17:56:40.257254+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:56:40.325608+00:00", "trade", 5.935, 1.0]
["2026-09-11T17:56:40.503950+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:40.532895+00:00", "trade", 5.935, 1.0]
["2026-09-11T17:56:40.565780+00:00", "trade", 5.935, 5.0]
["2026-09-11T17:56:40.583926+00:00", "trade", 5.929, 230.0]
["2026-09-11T17:56:40.980131+00:00", "quote", 5.91, 5.96]
["2026-09-11T17:56:41.007355+00:00", "trade", 5.92, 4.0]
["2026-09-11T17:56:41.081946+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:41.230322+00:00", "trade", 5.9432, 1.0]
["2026-09-11T17:56:41.253436+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:56:41.350435+00:00", "trade", 5.94, 4.0]
["2026-09-11T17:56:41.351662+00:00", "trade", 5.959, 4.0]
["2026-09-11T17:56:41.402897+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:56:41.718895+00:00", "trade", 5.9201, 10.0]
["2026-09-11T17:56:41.723134+00:00", "trade", 5.94, 15.0]
["2026-09-11T17:56:41.808730+00:00", "trade", 5.924, 17.0]
["2026-09-11T17:56:41.911633+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:41.911634+00:00", "trade", 5.92, 60.0]
["2026-09-11T17:56:41.911635+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:56:41.911637+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:56:41.911638+00:00", "trade", 5.92, 381.0]
["2026-09-11T17:56:41.911641+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:41.911647+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:41.911654+00:00", "quote", 5.92, 5.96]
["2026-09-11T17:56:41.911661+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:56:41.911836+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:56:41.911841+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:56:41.911843+00:00", "trade", 5.92, 15.0]
["2026-09-11T17:56:41.912019+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:41.912020+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:56:41.912023+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:56:41.912023+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:56:41.912023+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:56:41.912025+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:56:41.912081+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:56:41.912212+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:56:41.912220+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:56:41.912474+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:56:41.913984+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:56:41.915813+00:00", "trade", 5.91, 12.0]
["2026-09-11T17:56:41.915814+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:56:41.915815+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:41.915817+00:00", "trade", 5.9, 150.0]
["2026-09-11T17:56:41.915828+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:56:41.915991+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:56:41.916001+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:41.916006+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:56:41.916013+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:56:41.916014+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:56:41.916019+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:41.916199+00:00", "trade", 5.91, 14.0]
["2026-09-11T17:56:41.916200+00:00", "quote", 5.9, 5.96]
["2026-09-11T17:56:41.916202+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:56:41.916202+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:56:41.916203+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:56:41.916205+00:00", "quote", 5.89, 5.96]
["2026-09-11T17:56:41.916206+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:56:41.916210+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:56:41.916211+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:56:41.916212+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:56:41.916213+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:41.916282+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:56:41.916308+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:56:41.916393+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:41.916636+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:56:41.916700+00:00", "trade", 5.89, 55.0]
["2026-09-11T17:56:41.916700+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:56:41.916708+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:56:41.916946+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:56:41.917007+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:56:41.917067+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:56:41.917078+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:41.917081+00:00", "trade", 5.89, 19.0]
["2026-09-11T17:56:41.917081+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:41.917081+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:41.917081+00:00", "quote", 5.88, 5.95]
["2026-09-11T17:56:41.917086+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:56:41.917148+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:56:41.925125+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:56:41.959887+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:56:41.959905+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:41.959910+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:56:41.959914+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:41.959921+00:00", "trade", 5.88, 500.0]
["2026-09-11T17:56:41.959922+00:00", "trade", 5.88, 37.0]
["2026-09-11T17:56:41.959925+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:56:41.959932+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:41.960043+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:41.960043+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:41.960043+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:56:41.960043+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:41.960049+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:41.960051+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:56:41.960121+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:41.960121+00:00", "trade", 5.88, 1824.0]
["2026-09-11T17:56:41.960121+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:41.960122+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:41.960123+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:41.960128+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:56:41.960130+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:41.960130+00:00", "trade", 5.88, 21.0]
["2026-09-11T17:56:41.960174+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:41.960330+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:41.960441+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:41.960521+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:41.963137+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:56:41.963138+00:00", "trade", 5.87, 37.0]
["2026-09-11T17:56:41.963140+00:00", "trade", 5.87, 67.0]
["2026-09-11T17:56:41.963142+00:00", "trade", 5.87, 37.0]
["2026-09-11T17:56:41.963145+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:56:41.963145+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:56:41.963147+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:56:41.963186+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:56:41.963310+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:56:41.963317+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:56:41.963403+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:56:41.963403+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:56:41.963403+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:56:41.963510+00:00", "trade", 5.87, 249.0]
["2026-09-11T17:56:41.963510+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:56:41.963511+00:00", "trade", 5.87, 32.0]
["2026-09-11T17:56:41.963511+00:00", "trade", 5.87, 71.0]
["2026-09-11T17:56:41.963511+00:00", "trade", 5.87, 21.0]
["2026-09-11T17:56:41.963517+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:56:41.963718+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:56:41.966861+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:56:41.968142+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:56:42.005705+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:56:42.040140+00:00", "trade", 5.865, 8.0]
["2026-09-11T17:56:42.040453+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:56:42.040454+00:00", "trade", 5.86, 37.0]
["2026-09-11T17:56:42.040456+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:56:42.040457+00:00", "trade", 5.86, 60.0]
["2026-09-11T17:56:42.040482+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:42.040535+00:00", "trade", 5.86, 231.0]
["2026-09-11T17:56:42.040570+00:00", "trade", 5.86, 32.0]
["2026-09-11T17:56:42.040577+00:00", "trade", 5.86, 45.0]
["2026-09-11T17:56:42.040595+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:56:42.040622+00:00", "trade", 5.86, 133.0]
["2026-09-11T17:56:42.040622+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:42.040625+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:56:42.040627+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:42.040631+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:42.040689+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:56:42.040697+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:42.040881+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:42.040882+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:42.040925+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:56:42.040926+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:42.040926+00:00", "trade", 5.86, 42.0]
["2026-09-11T17:56:42.040927+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:42.040928+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:42.041123+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:56:42.041130+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:42.246243+00:00", "trade", 5.894, 300.0]
["2026-09-11T17:56:42.250687+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:42.250706+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:42.250822+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:56:42.250830+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:42.250844+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:42.250858+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:42.272979+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:42.586001+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:56:42.609097+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:56:42.609098+00:00", "trade", 5.87, 400.0]
["2026-09-11T17:56:42.609649+00:00", "trade", 5.87, 642.0]
["2026-09-11T17:56:42.609650+00:00", "quote", 5.85, 5.93]
["2026-09-11T17:56:42.609668+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.609741+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.609883+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.610225+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.611934+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:42.612295+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:42.612688+00:00", "trade", 5.87, 27.0]
["2026-09-11T17:56:42.613509+00:00", "trade", 5.905, 50.0]
["2026-09-11T17:56:42.613852+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:42.614011+00:00", "trade", 5.86, 11.0]
["2026-09-11T17:56:42.614830+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:56:42.615555+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:56:42.615560+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:56:42.615562+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:42.615842+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:56:42.615858+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:42.615883+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:56:42.615976+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:56:42.616539+00:00", "trade", 5.85, 92.0]
["2026-09-11T17:56:42.619058+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:42.619122+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:42.623318+00:00", "trade", 5.85, 33.0]
["2026-09-11T17:56:42.623319+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:42.623322+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:56:42.623322+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:56:42.623322+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.623324+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:56:42.623325+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:56:42.623329+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:42.623329+00:00", "trade", 5.85, 168.0]
["2026-09-11T17:56:42.623332+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:56:42.623377+00:00", "trade", 5.85, 26.0]
["2026-09-11T17:56:42.626945+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.628684+00:00", "trade", 5.85, 177.0]
["2026-09-11T17:56:42.628685+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.632470+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:42.664395+00:00", "trade", 5.96, 25.0]
["2026-09-11T17:56:42.697400+00:00", "quote", 5.85, 5.96]
["2026-09-11T17:56:42.753059+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:42.756598+00:00", "trade", 5.93, 9.0]
["2026-09-11T17:56:42.872036+00:00", "trade", 5.905, 70.0]
["2026-09-11T17:56:42.902791+00:00", "trade", 5.9599, 59.0]
["2026-09-11T17:56:42.998690+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:42.998854+00:00", "trade", 5.905, 1.0]
["2026-09-11T17:56:43.017686+00:00", "trade", 5.8799, 1.0]
["2026-09-11T17:56:43.042246+00:00", "trade", 5.8531, 180.0]
["2026-09-11T17:56:43.064950+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:43.085213+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:56:43.151477+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:43.165184+00:00", "trade", 5.8792, 10.0]
["2026-09-11T17:56:43.287396+00:00", "trade", 5.8781, 100.0]
["2026-09-11T17:56:43.347489+00:00", "trade", 5.865, 17.0]
["2026-09-11T17:56:43.459655+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:56:43.636768+00:00", "trade", 5.8629, 89.0]
["2026-09-11T17:56:43.653780+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:43.667960+00:00", "trade", 5.88, 1800.0]
["2026-09-11T17:56:43.680050+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:56:43.680245+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:56:43.680342+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:43.681020+00:00", "trade", 5.8772, 3600.0]
["2026-09-11T17:56:43.779974+00:00", "trade", 5.858, 70.0]
["2026-09-11T17:56:43.806934+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:56:43.815920+00:00", "trade", 5.877, 5.0]
["2026-09-11T17:56:44.061945+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:44.069238+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:44.070161+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:44.112363+00:00", "trade", 5.865, 700.0]
["2026-09-11T17:56:44.212392+00:00", "trade", 5.8794, 2.0]
["2026-09-11T17:56:44.226446+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:56:44.252252+00:00", "trade", 5.88, 523.0]
["2026-09-11T17:56:44.330562+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:56:44.330927+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:44.432637+00:00", "trade", 5.8799, 5.0]
["2026-09-11T17:56:44.438586+00:00", "trade", 5.865, 109.0]
["2026-09-11T17:56:44.540461+00:00", "trade", 5.8793, 1.0]
["2026-09-11T17:56:44.556921+00:00", "trade", 5.865, 500.0]
["2026-09-11T17:56:44.605335+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:56:44.609018+00:00", "trade", 5.877, 27.0]
["2026-09-11T17:56:44.696395+00:00", "trade", 5.85, 23.0]
["2026-09-11T17:56:44.783101+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:44.783988+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:56:44.784357+00:00", "trade", 5.8799, 66.0]
["2026-09-11T17:56:44.787048+00:00", "trade", 5.88, 26.0]
["2026-09-11T17:56:44.839883+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:44.840556+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:56:44.966687+00:00", "trade", 5.87, 91.0]
["2026-09-11T17:56:44.974054+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:44.974054+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:44.974055+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:56:44.974057+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:56:44.974075+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:56:44.974153+00:00", "trade", 5.88, 48.0]
["2026-09-11T17:56:44.974155+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:44.974155+00:00", "trade", 5.88, 188.0]
["2026-09-11T17:56:44.974155+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:56:44.974207+00:00", "trade", 5.88, 112.0]
["2026-09-11T17:56:44.974208+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:44.974262+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:44.974262+00:00", "trade", 5.88, 7.0]
["2026-09-11T17:56:44.974262+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:44.974618+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:44.974698+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:44.980526+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:44.980532+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:45.204422+00:00", "trade", 5.8988, 3.0]
["2026-09-11T17:56:45.364043+00:00", "trade", 5.875, 40.0]
["2026-09-11T17:56:45.378221+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:45.439811+00:00", "trade", 5.9, 2.0]
["2026-09-11T17:56:45.444983+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:56:45.574508+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:45.576618+00:00", "trade", 5.8999, 100.0]
["2026-09-11T17:56:45.705562+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:56:45.811374+00:00", "trade", 5.875, 111.0]
["2026-09-11T17:56:45.823000+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:45.823241+00:00", "trade", 5.9, 193.0]
["2026-09-11T17:56:45.824251+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:45.825826+00:00", "trade", 5.875, 117.0]
["2026-09-11T17:56:45.964297+00:00", "trade", 5.875, 33.0]
["2026-09-11T17:56:45.980687+00:00", "trade", 5.8999, 50.0]
["2026-09-11T17:56:46.018413+00:00", "trade", 5.8929, 500.0]
["2026-09-11T17:56:46.047239+00:00", "trade", 5.8988, 200.0]
["2026-09-11T17:56:46.092895+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:46.094101+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:46.096991+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:46.104846+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:56:46.155930+00:00", "trade", 5.87, 97.0]
["2026-09-11T17:56:46.188726+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:46.268358+00:00", "trade", 5.87, 13.0]
["2026-09-11T17:56:46.323654+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:46.331548+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:56:46.353124+00:00", "trade", 5.87, 17.0]
["2026-09-11T17:56:46.479223+00:00", "trade", 5.87, 7.0]
["2026-09-11T17:56:46.479244+00:00", "trade", 5.87, 1193.0]
["2026-09-11T17:56:46.479244+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:46.479245+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:56:46.523514+00:00", "trade", 5.875, 1500.0]
["2026-09-11T17:56:46.556952+00:00", "trade", 5.8833, 5.0]
["2026-09-11T17:56:46.573776+00:00", "trade", 5.8981, 10.0]
["2026-09-11T17:56:46.614110+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:46.624432+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:56:46.796771+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:56:46.799609+00:00", "trade", 5.8999, 4.0]
["2026-09-11T17:56:46.977683+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:56:47.059802+00:00", "trade", 5.896, 20.0]
["2026-09-11T17:56:47.194564+00:00", "trade", 5.88, 45.0]
["2026-09-11T17:56:47.197004+00:00", "trade", 5.9, 1400.0]
["2026-09-11T17:56:47.199322+00:00", "trade", 5.9, 500.0]
["2026-09-11T17:56:47.201802+00:00", "trade", 5.9, 1100.0]
["2026-09-11T17:56:47.227333+00:00", "trade", 5.8993, 75.0]
["2026-09-11T17:56:47.259450+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:47.434785+00:00", "trade", 5.8984, 128.0]
["2026-09-11T17:56:47.495585+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:47.567905+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:47.584071+00:00", "trade", 5.8999, 100.0]
["2026-09-11T17:56:47.686832+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:56:47.927582+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:47.942276+00:00", "trade", 5.8996, 600.0]
["2026-09-11T17:56:48.074092+00:00", "trade", 5.8999, 50.0]
["2026-09-11T17:56:48.080156+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:48.133909+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:56:48.136351+00:00", "trade", 5.9, 60.0]
["2026-09-11T17:56:48.334900+00:00", "trade", 5.8999, 10.0]
["2026-09-11T17:56:48.585422+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:48.603752+00:00", "trade", 5.8999, 110.0]
["2026-09-11T17:56:48.607795+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:56:48.608198+00:00", "trade", 5.88, 17.0]
["2026-09-11T17:56:48.608207+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:56:48.608209+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:56:48.625891+00:00", "trade", 5.86, 2500.0]
["2026-09-11T17:56:48.625896+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:48.625897+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:48.625906+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:48.625915+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:48.625922+00:00", "trade", 5.861, 417.0]
["2026-09-11T17:56:48.625928+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:48.626010+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:56:48.626010+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:48.626173+00:00", "trade", 5.86, 1400.0]
["2026-09-11T17:56:48.626315+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:48.626317+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:48.626317+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:56:48.626320+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:56:48.626321+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:48.626321+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:48.626324+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:48.626324+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:48.626326+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:48.626328+00:00", "trade", 5.86, 60.0]
["2026-09-11T17:56:48.628162+00:00", "trade", 5.8725, 159.0]
["2026-09-11T17:56:48.628836+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:56:48.628989+00:00", "trade", 5.85, 700.0]
["2026-09-11T17:56:48.629234+00:00", "trade", 5.85, 400.0]
["2026-09-11T17:56:48.629584+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:48.629900+00:00", "trade", 5.85, 400.0]
["2026-09-11T17:56:48.630607+00:00", "trade", 5.85, 3916.0]
["2026-09-11T17:56:48.747097+00:00", "trade", 5.8501, 17.0]
["2026-09-11T17:56:48.758942+00:00", "trade", 5.88, 49.0]
["2026-09-11T17:56:48.854119+00:00", "trade", 5.875, 12.0]
["2026-09-11T17:56:48.936139+00:00", "trade", 5.875, 45.0]
["2026-09-11T17:56:49.058826+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:56:49.092895+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:49.222624+00:00", "trade", 5.875, 42.0]
["2026-09-11T17:56:49.284765+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:49.284766+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:49.284841+00:00", "trade", 5.87, 70.0]
["2026-09-11T17:56:49.284843+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:56:49.343980+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:49.350633+00:00", "trade", 5.885, 8.0]
["2026-09-11T17:56:49.591306+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:49.591682+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:56:49.592572+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:56:49.592582+00:00", "quote", 5.88, 5.89]
["2026-09-11T17:56:49.592610+00:00", "trade", 5.87, 130.0]
["2026-09-11T17:56:49.592619+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:56:49.592958+00:00", "trade", 5.88, 139.0]
["2026-09-11T17:56:49.592958+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:56:49.593131+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:56:49.593211+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:56:49.630270+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:49.685845+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:56:49.718812+00:00", "trade", 5.854, 100.0]
["2026-09-11T17:56:49.740515+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:56:49.754540+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:56:49.783322+00:00", "trade", 5.88, 9.0]
["2026-09-11T17:56:49.800940+00:00", "trade", 5.8999, 12.0]
["2026-09-11T17:56:49.836782+00:00", "trade", 5.8524, 500.0]
["2026-09-11T17:56:49.980376+00:00", "trade", 5.875, 18.0]
["2026-09-11T17:56:50.023454+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:56:50.024172+00:00", "trade", 5.8501, 20.0]
["2026-09-11T17:56:50.044710+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:50.059561+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:56:50.091526+00:00", "trade", 5.85, 310.0]
["2026-09-11T17:56:50.092092+00:00", "trade", 5.8501, 310.0]
["2026-09-11T17:56:50.174594+00:00", "trade", 5.875, 146.0]
["2026-09-11T17:56:50.231995+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:56:50.268832+00:00", "trade", 5.88, 34.0]
["2026-09-11T17:56:50.338846+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:56:50.341133+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:56:50.341215+00:00", "trade", 5.85, 473.0]
["2026-09-11T17:56:50.494490+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:56:50.527473+00:00", "trade", 5.8558, 6.0]
["2026-09-11T17:56:50.801191+00:00", "trade", 5.875, 25.0]
["2026-09-11T17:56:50.840983+00:00", "trade", 5.88, 15.0]
["2026-09-11T17:56:50.955457+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:50.984433+00:00", "trade", 5.875, 10.0]
["2026-09-11T17:56:51.111162+00:00", "trade", 5.875, 169.0]
["2026-09-11T17:56:51.251665+00:00", "trade", 5.8999, 3.0]
["2026-09-11T17:56:51.262577+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:56:51.381410+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:51.425555+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:56:51.431386+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:56:51.445217+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:51.445217+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:51.445718+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:51.452749+00:00", "trade", 5.855, 249.0]
["2026-09-11T17:56:51.452768+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:51.481235+00:00", "trade", 5.8599, 20.0]
["2026-09-11T17:56:51.529235+00:00", "trade", 5.8558, 23.0]
["2026-09-11T17:56:51.532839+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:51.587835+00:00", "trade", 5.881, 375.0]
["2026-09-11T17:56:51.664085+00:00", "trade", 5.855, 50.0]
["2026-09-11T17:56:51.769679+00:00", "trade", 5.855, 3.0]
["2026-09-11T17:56:51.771534+00:00", "trade", 5.8599, 3.0]
["2026-09-11T17:56:51.938255+00:00", "trade", 5.8598, 1.0]
["2026-09-11T17:56:51.945931+00:00", "trade", 5.8597, 5.0]
["2026-09-11T17:56:52.070116+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:52.088508+00:00", "trade", 5.8501, 8.0]
["2026-09-11T17:56:52.097548+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:56:52.138555+00:00", "trade", 5.8599, 5.0]
["2026-09-11T17:56:52.155586+00:00", "trade", 5.855, 21.0]
["2026-09-11T17:56:52.173066+00:00", "trade", 5.8599, 1.0]
["2026-09-11T17:56:52.199150+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:52.252320+00:00", "trade", 5.8551, 7.0]
["2026-09-11T17:56:52.381236+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:52.481968+00:00", "trade", 5.8599, 54.0]
["2026-09-11T17:56:52.482705+00:00", "trade", 5.8519, 5.0]
["2026-09-11T17:56:52.489975+00:00", "trade", 5.86, 36.0]
["2026-09-11T17:56:52.491652+00:00", "trade", 5.8599, 36.0]
["2026-09-11T17:56:52.578724+00:00", "trade", 5.85, 260.0]
["2026-09-11T17:56:52.579324+00:00", "trade", 5.8501, 260.0]
["2026-09-11T17:56:52.634190+00:00", "trade", 5.855, 75.0]
["2026-09-11T17:56:52.651993+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:56:52.671607+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:56:52.683434+00:00", "trade", 5.8599, 8.0]
["2026-09-11T17:56:52.723633+00:00", "trade", 5.855, 197.0]
["2026-09-11T17:56:52.725466+00:00", "trade", 5.8599, 197.0]
["2026-09-11T17:56:52.830908+00:00", "trade", 5.855, 103.0]
["2026-09-11T17:56:52.830973+00:00", "trade", 5.855, 78.0]
["2026-09-11T17:56:52.855081+00:00", "trade", 5.855, 10.0]
["2026-09-11T17:56:52.861719+00:00", "trade", 5.855, 1.0]
["2026-09-11T17:56:52.917542+00:00", "trade", 5.8599, 400.0]
["2026-09-11T17:56:53.013151+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:56:53.124196+00:00", "trade", 5.8597, 16.0]
["2026-09-11T17:56:53.222972+00:00", "trade", 5.8597, 7.0]
["2026-09-11T17:56:53.288994+00:00", "trade", 5.8501, 77.0]
["2026-09-11T17:56:53.289359+00:00", "trade", 5.8501, 1.0]
["2026-09-11T17:56:53.411629+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:56:53.451329+00:00", "trade", 5.855, 20.0]
["2026-09-11T17:56:53.467699+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:53.518320+00:00", "trade", 5.855, 30.0]
["2026-09-11T17:56:53.673942+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:53.772426+00:00", "trade", 5.8599, 7.0]
["2026-09-11T17:56:53.830246+00:00", "trade", 5.855, 197.0]
["2026-09-11T17:56:53.832093+00:00", "trade", 5.8599, 197.0]
["2026-09-11T17:56:53.841172+00:00", "trade", 5.855, 25.0]
["2026-09-11T17:56:53.841238+00:00", "trade", 5.855, 125.0]
["2026-09-11T17:56:53.844161+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:53.844163+00:00", "trade", 5.86, 474.0]
["2026-09-11T17:56:53.844163+00:00", "trade", 5.86, 120.0]
["2026-09-11T17:56:53.844164+00:00", "trade", 5.86, 40.0]
["2026-09-11T17:56:53.844210+00:00", "trade", 5.86, 65.0]
["2026-09-11T17:56:53.844215+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:56:53.844215+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:56:53.844215+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:56:53.844217+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:56:53.844222+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:53.844224+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:53.844224+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:53.844341+00:00", "trade", 5.87, 106.0]
["2026-09-11T17:56:53.844350+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:56:53.844410+00:00", "trade", 5.86, 150.0]
["2026-09-11T17:56:53.844411+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:53.844467+00:00", "trade", 5.86, 255.0]
["2026-09-11T17:56:53.844960+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:56:53.845025+00:00", "trade", 5.88, 111.0]
["2026-09-11T17:56:53.845133+00:00", "trade", 5.87, 243.0]
["2026-09-11T17:56:53.845226+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:56:53.845226+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:53.846500+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:56:53.846595+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:56:53.846595+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:56:53.938095+00:00", "trade", 5.865, 50.0]
["2026-09-11T17:56:53.954674+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:56:53.973753+00:00", "trade", 5.8728, 1000.0]
["2026-09-11T17:56:54.017731+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:54.035378+00:00", "trade", 5.86, 95.0]
["2026-09-11T17:56:54.037483+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:54.042300+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:56:54.101956+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:56:54.170762+00:00", "trade", 5.8695, 1.0]
["2026-09-11T17:56:54.226714+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:54.272746+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:54.274947+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:56:54.479626+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:56:54.536415+00:00", "trade", 5.8599, 10.0]
["2026-09-11T17:56:54.585878+00:00", "trade", 5.8599, 100.0]
["2026-09-11T17:56:54.642479+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:56:54.735399+00:00", "trade", 5.855, 300.0]
["2026-09-11T17:56:54.736101+00:00", "trade", 5.855, 300.0]
["2026-09-11T17:56:54.750775+00:00", "trade", 5.86, 88.0]
["2026-09-11T17:56:54.751295+00:00", "trade", 5.86, 12.0]
["2026-09-11T17:56:54.752571+00:00", "trade", 5.8599, 88.0]
["2026-09-11T17:56:54.850740+00:00", "trade", 5.8599, 100.0]
["2026-09-11T17:56:54.882640+00:00", "trade", 5.855, 200.0]
["2026-09-11T17:56:54.968861+00:00", "trade", 5.86, 153.0]
["2026-09-11T17:56:54.978225+00:00", "trade", 5.855, 97.0]
["2026-09-11T17:56:55.088293+00:00", "trade", 5.8501, 2.0]
["2026-09-11T17:56:55.088651+00:00", "trade", 5.8501, 1.0]
["2026-09-11T17:56:55.124655+00:00", "trade", 5.85, 1000.0]
["2026-09-11T17:56:55.135734+00:00", "trade", 5.855, 100.0]
["2026-09-11T17:56:55.177189+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:56:55.225204+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:56:55.225205+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:55.225226+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:56:55.225230+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:56:55.225233+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:55.225235+00:00", "trade", 5.85, 97.0]
["2026-09-11T17:56:55.225244+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:55.225297+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225310+00:00", "trade", 5.85, 29.0]
["2026-09-11T17:56:55.225349+00:00", "trade", 5.85, 26.0]
["2026-09-11T17:56:55.225355+00:00", "trade", 5.85, 95.0]
["2026-09-11T17:56:55.225382+00:00", "trade", 5.85, 74.0]
["2026-09-11T17:56:55.225396+00:00", "trade", 5.85, 99.0]
["2026-09-11T17:56:55.225398+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225398+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:56:55.225398+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:56:55.225475+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225642+00:00", "trade", 5.85, 129.0]
["2026-09-11T17:56:55.225644+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:56:55.225644+00:00", "trade", 5.85, 94.0]
["2026-09-11T17:56:55.225644+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:55.225699+00:00", "trade", 5.85, 106.0]
["2026-09-11T17:56:55.225699+00:00", "trade", 5.85, 28.0]
["2026-09-11T17:56:55.225701+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:56:55.225701+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225703+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:55.225707+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225708+00:00", "trade", 5.85, 23.0]
["2026-09-11T17:56:55.225718+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:56:55.225720+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:56:55.225720+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:56:55.225721+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.225725+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:56:55.225727+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:55.225727+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:56:55.225728+00:00", "trade", 5.85, 48.0]
["2026-09-11T17:56:55.225754+00:00", "trade", 5.85, 80.0]
["2026-09-11T17:56:55.225754+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:55.225755+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:56:55.225756+00:00", "trade", 5.85, 28.0]
["2026-09-11T17:56:55.225756+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:56:55.227560+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:56:55.228610+00:00", "trade", 5.85, 250.0]
["2026-09-11T17:56:55.230063+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:56:55.281549+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:56:55.315927+00:00", "trade", 5.8599, 166.0]
["2026-09-11T17:56:55.316967+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:56:55.337749+00:00", "trade", 5.85, 33.0]
["2026-09-11T17:56:55.387728+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:56:55.387758+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:56:55.387758+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.390159+00:00", "trade", 5.8599, 5.0]
["2026-09-11T17:56:55.397337+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:56:55.397362+00:00", "trade", 5.84, 49.0]
["2026-09-11T17:56:55.397367+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:56:55.397429+00:00", "trade", 5.84, 99.0]
["2026-09-11T17:56:55.397458+00:00", "trade", 5.84, 101.0]
["2026-09-11T17:56:55.397545+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:56:55.397735+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:56:55.397735+00:00", "trade", 5.84, 79.0]
["2026-09-11T17:56:55.397736+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:56:55.397751+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:56:55.397893+00:00", "trade", 5.84, 179.0]
["2026-09-11T17:56:55.397895+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:56:55.397895+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:56:55.397895+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:56:55.397896+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:56:55.398059+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:56:55.403070+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:56:55.403071+00:00", "trade", 5.83, 1000.0]
["2026-09-11T17:56:55.403413+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:56:55.403447+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:56:55.403613+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:56:55.403813+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:56:55.403815+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:56:55.403817+00:00", "trade", 5.83, 48.0]
["2026-09-11T17:56:55.403817+00:00", "trade", 5.83, 138.0]
["2026-09-11T17:56:55.403817+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:56:55.403819+00:00", "trade", 5.83, 90.0]
["2026-09-11T17:56:55.405899+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:56:55.406374+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:56:55.408266+00:00", "trade", 5.835, 807.0]
["2026-09-11T17:56:55.515008+00:00", "trade", 5.8432, 158.0]
["2026-09-11T17:56:55.607916+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:56:55.608013+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:56:55.608194+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:56:55.608280+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:56:55.609440+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:56:55.626003+00:00", "trade", 5.85, 280.0]
["2026-09-11T17:56:55.626379+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:56:55.695948+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:55.784193+00:00", "trade", 5.83, 90.0]
["2026-09-11T17:56:55.825203+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:56:55.873209+00:00", "trade", 5.8599, 3.0]
["2026-09-11T17:56:55.873222+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:56:55.873224+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:56:55.873225+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:56:55.873312+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:56:55.873319+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:56:55.873367+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:56:55.873367+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:56:55.873367+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:56:55.873494+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:56:55.873510+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:56:55.873572+00:00", "trade", 5.83, 210.0]
["2026-09-11T17:56:55.873574+00:00", "trade", 5.82, 80.0]
["2026-09-11T17:56:55.873574+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:56:55.873576+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:56:55.873578+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:56:55.873579+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:55.873580+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:56:55.873581+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:56:55.873583+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:56:55.873586+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:56:55.873732+00:00", "trade", 5.81, 60.0]
["2026-09-11T17:56:55.873733+00:00", "trade", 5.81, 40.0]
["2026-09-11T17:56:55.873747+00:00", "trade", 5.81, 52.0]
["2026-09-11T17:56:55.873750+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:56:55.873750+00:00", "trade", 5.81, 697.0]
["2026-09-11T17:56:55.874075+00:00", "trade", 5.81, 25.0]
["2026-09-11T17:56:55.874075+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:55.874075+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:55.874990+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:55.874990+00:00", "trade", 5.81, 40.0]
["2026-09-11T17:56:55.875170+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:56:55.875204+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:55.875210+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:55.875210+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:56:55.875631+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:56:55.875782+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:56:55.877243+00:00", "trade", 5.811, 90.0]
["2026-09-11T17:56:55.877300+00:00", "trade", 5.811, 10.0]
["2026-09-11T17:56:55.877533+00:00", "trade", 5.811, 55.0]
["2026-09-11T17:56:55.879959+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:56:55.887998+00:00", "trade", 5.82, 88.0]
["2026-09-11T17:56:55.898297+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:56:55.928409+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:56:55.930072+00:00", "trade", 5.81, 24.0]
["2026-09-11T17:56:55.962650+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:56:55.984602+00:00", "trade", 5.835, 400.0]
["2026-09-11T17:56:56.045202+00:00", "trade", 5.835, 1.0]
["2026-09-11T17:56:56.140287+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:56.169299+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:56:56.288518+00:00", "trade", 5.8201, 15.0]
["2026-09-11T17:56:56.365317+00:00", "trade", 5.82, 319.0]
["2026-09-11T17:56:56.366659+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:56:56.368073+00:00", "trade", 5.8, 319.0]
["2026-09-11T17:56:56.392732+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:56:56.414624+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:56:56.442828+00:00", "trade", 5.835, 2500.0]
["2026-09-11T17:56:56.443578+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:56:56.444893+00:00", "trade", 5.8206, 100.0]
["2026-09-11T17:56:56.524142+00:00", "trade", 5.8499, 1.0]
["2026-09-11T17:56:56.578330+00:00", "trade", 5.82, 170.0]
["2026-09-11T17:56:56.633757+00:00", "trade", 5.8201, 92.0]
["2026-09-11T17:56:56.649309+00:00", "trade", 5.835, 400.0]
["2026-09-11T17:56:56.650602+00:00", "trade", 5.8201, 17.0]
["2026-09-11T17:56:56.743321+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:56:56.752595+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:56:56.752735+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:56:56.752736+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:56:56.752868+00:00", "trade", 5.83, 62.0]
["2026-09-11T17:56:56.752868+00:00", "trade", 5.82, 125.0]
["2026-09-11T17:56:56.752869+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:56.752870+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:56:56.752870+00:00", "trade", 5.82, 103.0]
["2026-09-11T17:56:56.753279+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:56:56.757981+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:56.757982+00:00", "trade", 5.82, 97.0]
["2026-09-11T17:56:56.757982+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:56:56.758092+00:00", "trade", 5.82, 7.0]
["2026-09-11T17:56:56.761726+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:56:56.762162+00:00", "trade", 5.82, 293.0]
["2026-09-11T17:56:56.762163+00:00", "trade", 5.81, 107.0]
["2026-09-11T17:56:56.762166+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:56.762338+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:56:56.762581+00:00", "trade", 5.82, 63.0]
["2026-09-11T17:56:56.766465+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:56:56.766939+00:00", "trade", 5.82, 237.0]
["2026-09-11T17:56:56.766939+00:00", "trade", 5.81, 63.0]
["2026-09-11T17:56:56.766940+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:56.767110+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:56:56.767351+00:00", "trade", 5.81, 56.0]
["2026-09-11T17:56:56.771298+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:56:56.771759+00:00", "trade", 5.81, 34.0]
["2026-09-11T17:56:56.771759+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:56:56.771761+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:56:56.771761+00:00", "trade", 5.81, 4.0]
["2026-09-11T17:56:56.771762+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:56.771767+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:56:56.771767+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:56.771768+00:00", "trade", 5.81, 38.0]
["2026-09-11T17:56:56.771910+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:56:56.772161+00:00", "trade", 5.81, 12.0]
["2026-09-11T17:56:56.772161+00:00", "trade", 5.81, 25.0]
["2026-09-11T17:56:56.772194+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:56.772194+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:56.772194+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:56.815064+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:56:56.816585+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:56:56.817190+00:00", "trade", 5.81, 43.0]
["2026-09-11T17:56:56.817276+00:00", "trade", 5.81, 218.0]
["2026-09-11T17:56:56.817278+00:00", "trade", 5.8, 60.0]
["2026-09-11T17:56:56.817279+00:00", "trade", 5.8, 43.0]
["2026-09-11T17:56:56.817297+00:00", "trade", 5.8, 43.0]
["2026-09-11T17:56:56.817355+00:00", "trade", 5.8, 85.0]
["2026-09-11T17:56:56.817355+00:00", "trade", 5.8, 12.0]
["2026-09-11T17:56:56.817355+00:00", "trade", 5.8, 73.0]
["2026-09-11T17:56:56.817355+00:00", "trade", 5.8, 9.0]
["2026-09-11T17:56:56.817363+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:56:56.817405+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:56.817486+00:00", "trade", 5.81, 26.0]
["2026-09-11T17:56:56.817487+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:56.817566+00:00", "trade", 5.8, 24.0]
["2026-09-11T17:56:56.817567+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:56:56.820907+00:00", "trade", 5.82, 3826.0]
["2026-09-11T17:56:56.820926+00:00", "trade", 5.82, 1757.0]
["2026-09-11T17:56:56.821246+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:56.821498+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:56.821632+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:56.933323+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:56.973431+00:00", "trade", 5.8002, 300.0]
["2026-09-11T17:56:56.973719+00:00", "trade", 5.8002, 600.0]
["2026-09-11T17:56:56.973968+00:00", "trade", 5.8002, 1125.0]
["2026-09-11T17:56:56.975214+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:56.975303+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:56:56.975304+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:56:56.975304+00:00", "trade", 5.8, 46.0]
["2026-09-11T17:56:56.975305+00:00", "trade", 5.8, 6.0]
["2026-09-11T17:56:56.975623+00:00", "trade", 5.825, 300.0]
["2026-09-11T17:56:56.976979+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977004+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977014+00:00", "trade", 5.8, 957.0]
["2026-09-11T17:56:56.977015+00:00", "trade", 5.8, 140.0]
["2026-09-11T17:56:56.977015+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977016+00:00", "trade", 5.8, 850.0]
["2026-09-11T17:56:56.977018+00:00", "trade", 5.8, 65.0]
["2026-09-11T17:56:56.977020+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:56:56.977022+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:56.977022+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977028+00:00", "trade", 5.8, 85.0]
["2026-09-11T17:56:56.977029+00:00", "trade", 5.8, 794.0]
["2026-09-11T17:56:56.977030+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:56:56.977030+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977037+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977038+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:56:56.977044+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977046+00:00", "trade", 5.8, 83.0]
["2026-09-11T17:56:56.977050+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977054+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:56:56.977059+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:56:56.977065+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977066+00:00", "trade", 5.8, 45.0]
["2026-09-11T17:56:56.977190+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977395+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:56:56.977395+00:00", "trade", 5.8, 12.0]
["2026-09-11T17:56:56.977395+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:56:56.977395+00:00", "trade", 5.8, 42.0]
["2026-09-11T17:56:56.977401+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:56:56.977401+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:56:56.977402+00:00", "trade", 5.8, 58.0]
["2026-09-11T17:56:56.977402+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:56:56.977403+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:56:56.977403+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:56:56.977405+00:00", "trade", 5.8, 8.0]
["2026-09-11T17:56:56.977405+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:56.977411+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:56.977411+00:00", "trade", 5.8, 250.0]
["2026-09-11T17:56:56.977621+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.977749+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:56:56.978868+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:56:56.979343+00:00", "trade", 5.8, 350.0]
["2026-09-11T17:56:56.979347+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.979595+00:00", "trade", 5.8, 69.0]
["2026-09-11T17:56:56.984425+00:00", "trade", 5.8, 78.0]
["2026-09-11T17:56:56.984425+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:56.984427+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:56:56.984428+00:00", "trade", 5.8, 22.0]
["2026-09-11T17:56:56.984432+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.027876+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.049035+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:57.064397+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.064621+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.262926+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:57.318704+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:56:57.326048+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.340913+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:57.391576+00:00", "trade", 5.81, 352.0]
["2026-09-11T17:56:57.422250+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:56:57.436469+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.436470+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:56:57.436500+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.436615+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.436616+00:00", "trade", 5.8, 977.0]
["2026-09-11T17:56:57.436617+00:00", "trade", 5.8, 81.0]
["2026-09-11T17:56:57.436618+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:56:57.436620+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:56:57.436622+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:56:57.436638+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:56:57.436647+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:56:57.436657+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:56:57.436902+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:56:57.437035+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:56:57.437070+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:57.437101+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:57.437116+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:57.437149+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:56:57.437189+00:00", "trade", 5.8, 15.0]
["2026-09-11T17:56:57.437222+00:00", "trade", 5.8, 13.0]
["2026-09-11T17:56:57.437223+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:56:57.439560+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:56:57.439575+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:56:57.439575+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:56:57.439575+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:56:57.439676+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:56:57.446494+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:56:57.446495+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:56:57.446496+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:56:57.446507+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:56:57.446515+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.446522+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.446540+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.447070+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.447175+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:57.447336+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:56:57.448257+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:56:57.448601+00:00", "trade", 5.81, 600.0]
["2026-09-11T17:56:57.448927+00:00", "trade", 5.81, 250.0]
["2026-09-11T17:56:57.585177+00:00", "trade", 5.805, 26.0]
["2026-09-11T17:56:57.602629+00:00", "trade", 5.817, 5.0]
["2026-09-11T17:56:57.625587+00:00", "trade", 5.8199, 5000.0]
["2026-09-11T17:56:57.625625+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:56:57.625628+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:56:57.625633+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:56:57.625645+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:57.625652+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:57.625905+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:57.625950+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:57.626201+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:57.626257+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:56:57.626465+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:57.626468+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:56:57.700228+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:56:57.719939+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:56:57.721897+00:00", "trade", 5.84, 277.0]
["2026-09-11T17:56:57.804257+00:00", "trade", 5.83, 59.0]
["2026-09-11T17:56:57.809042+00:00", "trade", 5.83, 199.0]
["2026-09-11T17:56:57.809044+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:56:57.809044+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:56:57.809045+00:00", "trade", 5.82, 36.0]
["2026-09-11T17:56:57.871987+00:00", "trade", 5.8081, 410.0]
["2026-09-11T17:56:57.949521+00:00", "trade", 5.8129, 25.0]
["2026-09-11T17:56:57.960266+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:56:57.964221+00:00", "trade", 5.8499, 223.0]
["2026-09-11T17:56:57.967806+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:56:58.068208+00:00", "trade", 5.84, 60.0]
["2026-09-11T17:56:58.073362+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:56:58.100950+00:00", "trade", 5.82, 71.0]
["2026-09-11T17:56:58.101337+00:00", "trade", 5.82, 32.0]
["2026-09-11T17:56:58.111466+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:56:58.150008+00:00", "trade", 5.82, 26.0]
["2026-09-11T17:56:58.282610+00:00", "trade", 5.7901, 100.0]
["2026-09-11T17:56:58.292742+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:58.292750+00:00", "trade", 5.82, 84.0]
["2026-09-11T17:56:58.292828+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:56:58.292829+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:56:58.390061+00:00", "trade", 5.8043, 207.0]
["2026-09-11T17:56:58.405432+00:00", "trade", 5.825, 50.0]
["2026-09-11T17:56:58.405691+00:00", "trade", 5.825, 3.0]
["2026-09-11T17:56:58.405920+00:00", "trade", 5.825, 29.0]
["2026-09-11T17:56:58.407912+00:00", "trade", 5.825, 11.0]
["2026-09-11T17:56:58.429194+00:00", "trade", 5.8001, 131.0]
["2026-09-11T17:56:58.461010+00:00", "trade", 5.825, 110.0]
["2026-09-11T17:56:58.556756+00:00", "trade", 5.825, 19.0]
["2026-09-11T17:56:58.565483+00:00", "trade", 5.825, 4.0]
["2026-09-11T17:56:58.583783+00:00", "trade", 5.825, 250.0]
["2026-09-11T17:56:58.587160+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:56:58.590496+00:00", "trade", 5.825, 500.0]
["2026-09-11T17:56:58.590691+00:00", "trade", 5.825, 200.0]
["2026-09-11T17:56:58.599467+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:56:58.599468+00:00", "trade", 5.81, 73.0]
["2026-09-11T17:56:58.599796+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:58.631838+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:56:58.676689+00:00", "trade", 5.83, 53.0]
["2026-09-11T17:56:58.679172+00:00", "trade", 5.83, 43.0]
["2026-09-11T17:56:58.680676+00:00", "trade", 5.8001, 200.0]
["2026-09-11T17:56:58.698580+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:56:58.698611+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:58.698869+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:58.698882+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:56:58.699224+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:58.699565+00:00", "trade", 5.8, 900.0]
["2026-09-11T17:56:58.699568+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:58.753252+00:00", "trade", 5.804, 20.0]
["2026-09-11T17:56:58.795665+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:56:58.795692+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:58.830975+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:56:58.893432+00:00", "trade", 5.81, 66.0]
["2026-09-11T17:56:58.942071+00:00", "trade", 5.8, 43.0]
["2026-09-11T17:56:58.942386+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:58.942387+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:56:58.948095+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:56:58.981723+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:56:59.007971+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:56:59.007998+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:56:59.041793+00:00", "trade", 5.8001, 25.0]
["2026-09-11T17:56:59.093961+00:00", "trade", 5.805, 125.0]
["2026-09-11T17:56:59.094014+00:00", "trade", 5.805, 100.0]
["2026-09-11T17:56:59.094097+00:00", "trade", 5.805, 33.0]
["2026-09-11T17:56:59.094357+00:00", "trade", 5.805, 19.0]
["2026-09-11T17:56:59.094768+00:00", "trade", 5.805, 42.0]
["2026-09-11T17:56:59.246902+00:00", "trade", 5.8099, 200.0]
["2026-09-11T17:56:59.309874+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:56:59.309874+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:56:59.309876+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:56:59.336200+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:56:59.340929+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:56:59.340930+00:00", "trade", 5.8, 521.0]
["2026-09-11T17:56:59.340931+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:56:59.340932+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:56:59.340934+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:56:59.340938+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:56:59.340938+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:56:59.341078+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:56:59.341308+00:00", "trade", 5.8, 57.0]
["2026-09-11T17:56:59.341310+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:59.341310+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:56:59.341311+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:56:59.341543+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:56:59.343729+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:56:59.343729+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:56:59.344484+00:00", "trade", 5.79, 38.0]
["2026-09-11T17:56:59.347343+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:56:59.347346+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:56:59.347346+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:56:59.347346+00:00", "trade", 5.79, 35.0]
["2026-09-11T17:56:59.347350+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:56:59.347352+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.347355+00:00", "trade", 5.79, 400.0]
["2026-09-11T17:56:59.347355+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:56:59.347355+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:56:59.347356+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:56:59.347361+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:56:59.347363+00:00", "trade", 5.78, 4.0]
["2026-09-11T17:56:59.347363+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:56:59.347364+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:56:59.347368+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:56:59.347384+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:56:59.347496+00:00", "trade", 5.79, 13.0]
["2026-09-11T17:56:59.347504+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.347700+00:00", "trade", 5.79, 112.0]
["2026-09-11T17:56:59.347739+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:56:59.348602+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:56:59.349517+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:56:59.350170+00:00", "trade", 5.79, 80.0]
["2026-09-11T17:56:59.350744+00:00", "trade", 5.7841, 3.0]
["2026-09-11T17:56:59.351310+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:56:59.351311+00:00", "trade", 5.78, 9.0]
["2026-09-11T17:56:59.351351+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:56:59.351566+00:00", "trade", 5.78, 16.0]
["2026-09-11T17:56:59.351568+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:56:59.351569+00:00", "trade", 5.78, 51.0]
["2026-09-11T17:56:59.351578+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.351585+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.351596+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.352156+00:00", "trade", 5.7901, 10.0]
["2026-09-11T17:56:59.353108+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:56:59.353115+00:00", "trade", 5.78, 939.0]
["2026-09-11T17:56:59.353121+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:56:59.353139+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:56:59.353140+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.353174+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:56:59.353177+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:56:59.353177+00:00", "trade", 5.77, 27.0]
["2026-09-11T17:56:59.353177+00:00", "trade", 5.77, 5.0]
["2026-09-11T17:56:59.353181+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:56:59.353185+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:56:59.353185+00:00", "trade", 5.77, 554.0]
["2026-09-11T17:56:59.353185+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:56:59.353188+00:00", "trade", 5.76, 24.0]
["2026-09-11T17:56:59.353193+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:56:59.353193+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:56:59.353195+00:00", "trade", 5.76, 13.0]
["2026-09-11T17:56:59.353195+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:56:59.353195+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:56:59.353199+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:56:59.353203+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:56:59.353203+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:56:59.353203+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:56:59.353206+00:00", "trade", 5.75, 250.0]
["2026-09-11T17:56:59.353209+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:56:59.353211+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:56:59.353211+00:00", "trade", 5.75, 36.0]
["2026-09-11T17:56:59.353213+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:56:59.353216+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:56:59.353218+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:56:59.353256+00:00", "trade", 5.77, 124.0]
["2026-09-11T17:56:59.353257+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.353263+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:56:59.353290+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:56:59.353292+00:00", "trade", 5.75, 15.0]
["2026-09-11T17:56:59.353296+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:56:59.353296+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:56:59.353297+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.353300+00:00", "trade", 5.75, 58.0]
["2026-09-11T17:56:59.353330+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.353338+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:56:59.353394+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:56:59.353438+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:56:59.353980+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:56:59.354040+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:56:59.354040+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.354052+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354077+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354079+00:00", "trade", 5.76, 1800.0]
["2026-09-11T17:56:59.354080+00:00", "trade", 5.75, 42.0]
["2026-09-11T17:56:59.354087+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:56:59.354089+00:00", "trade", 5.75, 41.0]
["2026-09-11T17:56:59.354089+00:00", "trade", 5.75, 750.0]
["2026-09-11T17:56:59.354094+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:56:59.354229+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354335+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:56:59.354379+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:56:59.354390+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:56:59.354390+00:00", "trade", 5.76, 3.0]
["2026-09-11T17:56:59.354391+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:56:59.354391+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354391+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:56:59.354393+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354394+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354396+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354399+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354399+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354418+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354444+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354446+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:56:59.354467+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354478+00:00", "trade", 5.77, 9.0]
["2026-09-11T17:56:59.354484+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:56:59.354493+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354499+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354499+00:00", "trade", 5.77, 7.0]
["2026-09-11T17:56:59.354500+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354518+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354539+00:00", "trade", 5.77, 7.0]
["2026-09-11T17:56:59.354539+00:00", "trade", 5.77, 49.0]
["2026-09-11T17:56:59.354555+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:56:59.354611+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354689+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:56:59.354715+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:56:59.354838+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.355079+00:00", "trade", 5.764, 18.0]
["2026-09-11T17:56:59.357259+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:56:59.358244+00:00", "trade", 5.797, 400.0]
["2026-09-11T17:56:59.359752+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:56:59.360029+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:56:59.360029+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.360052+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.360205+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:56:59.360364+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:56:59.360760+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:56:59.360820+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.363249+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:56:59.376870+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.377543+00:00", "trade", 5.75, 47.0]
["2026-09-11T17:56:59.422171+00:00", "trade", 5.7995, 1.0]
["2026-09-11T17:56:59.443356+00:00", "trade", 5.7943, 50.0]
["2026-09-11T17:56:59.567568+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.629628+00:00", "trade", 5.775, 200.0]
["2026-09-11T17:56:59.642474+00:00", "trade", 5.7999, 300.0]
["2026-09-11T17:56:59.642732+00:00", "trade", 5.7999, 300.0]
["2026-09-11T17:56:59.642807+00:00", "trade", 5.7999, 600.0]
["2026-09-11T17:56:59.643132+00:00", "trade", 5.7999, 1200.0]
["2026-09-11T17:56:59.643476+00:00", "trade", 5.7999, 2400.0]
["2026-09-11T17:56:59.643804+00:00", "trade", 5.7999, 200.0]
["2026-09-11T17:56:59.680716+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:56:59.680716+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:56:59.680718+00:00", "trade", 5.8, 55.0]
["2026-09-11T17:56:59.680719+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:56:59.680721+00:00", "trade", 5.8, 15.0]
["2026-09-11T17:56:59.680724+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.680745+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:56:59.680752+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:56:59.681367+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:56:59.681557+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:56:59.752846+00:00", "trade", 5.77, 1000.0]
["2026-09-11T17:56:59.781238+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.799578+00:00", "trade", 5.8, 99.0]
["2026-09-11T17:56:59.801488+00:00", "trade", 5.8, 86.0]
["2026-09-11T17:56:59.801509+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.801523+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.801549+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.801564+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.801623+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.838322+00:00", "trade", 5.79, 18.0]
["2026-09-11T17:56:59.840058+00:00", "trade", 5.7615, 18.0]
["2026-09-11T17:56:59.864528+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:56:59.865887+00:00", "trade", 5.7615, 5.0]
["2026-09-11T17:56:59.896221+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:56:59.896702+00:00", "trade", 5.8132, 74.0]
["2026-09-11T17:56:59.897064+00:00", "trade", 5.8132, 1.0]
["2026-09-11T17:56:59.913489+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:56:59.913514+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.913516+00:00", "trade", 5.79, 119.0]
["2026-09-11T17:56:59.919009+00:00", "trade", 5.8197, 1.0]
["2026-09-11T17:56:59.932779+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:59.932780+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:56:59.932788+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.933120+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:56:59.933491+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:56:59.933493+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:56:59.933493+00:00", "trade", 5.79, 187.0]
["2026-09-11T17:56:59.934164+00:00", "trade", 5.79, 90.0]
["2026-09-11T17:56:59.936789+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.941432+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.941437+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.941776+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.941809+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.941858+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.943081+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:56:59.943773+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:56:59.943829+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:56:59.943831+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.943838+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:56:59.943840+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.943909+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.943923+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.943985+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.944008+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:56:59.944518+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:56:59.944519+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.944743+00:00", "trade", 5.77, 5.0]
["2026-09-11T17:56:59.946050+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:56:59.946087+00:00", "trade", 5.77, 5.0]
["2026-09-11T17:56:59.946357+00:00", "trade", 5.76, 600.0]
["2026-09-11T17:56:59.946609+00:00", "trade", 5.76, 269.0]
["2026-09-11T17:56:59.946737+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.946865+00:00", "trade", 5.76, 6.0]
["2026-09-11T17:56:59.946901+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:56:59.947832+00:00", "trade", 5.76, 16.0]
["2026-09-11T17:56:59.947836+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:56:59.947844+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:56:59.947845+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:56:59.947890+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:56:59.948453+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:56:59.948465+00:00", "trade", 5.76, 103.0]
["2026-09-11T17:56:59.950235+00:00", "trade", 5.7963, 220.0]
["2026-09-11T17:56:59.951834+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:56:59.951835+00:00", "trade", 5.75, 4.0]
["2026-09-11T17:56:59.951867+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:56:59.951908+00:00", "trade", 5.75, 46.0]
["2026-09-11T17:56:59.951908+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.951909+00:00", "trade", 5.75, 174.0]
["2026-09-11T17:56:59.951915+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:56:59.951941+00:00", "trade", 5.75, 7.0]
["2026-09-11T17:56:59.952211+00:00", "trade", 5.75, 7.0]
["2026-09-11T17:56:59.952252+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:00.013909+00:00", "trade", 5.7501, 300.0]
["2026-09-11T17:57:00.025214+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:57:00.025245+00:00", "trade", 5.79, 6.0]
["2026-09-11T17:57:00.025245+00:00", "quote", 5.75, 5.82]
["2026-09-11T17:57:00.025247+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:00.025248+00:00", "trade", 5.79, 16.0]
["2026-09-11T17:57:00.025249+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:00.025269+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:57:00.025275+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:00.025282+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:00.025305+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:00.025612+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:57:00.025925+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:00.026087+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:00.028472+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.082394+00:00", "trade", 5.8, 64.0]
["2026-09-11T17:57:00.106082+00:00", "trade", 5.819, 400.0]
["2026-09-11T17:57:00.106467+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:00.106469+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.106470+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:00.106558+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.117488+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:00.135685+00:00", "trade", 5.82, 185.0]
["2026-09-11T17:57:00.135955+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.135992+00:00", "trade", 5.82, 400.0]
["2026-09-11T17:57:00.135995+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:00.136224+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.136270+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:00.157897+00:00", "trade", 5.8299, 5.0]
["2026-09-11T17:57:00.167061+00:00", "trade", 5.815, 10.0]
["2026-09-11T17:57:00.173965+00:00", "trade", 5.815, 5.0]
["2026-09-11T17:57:00.214921+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:57:00.214922+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.289150+00:00", "trade", 5.8006, 250.0]
["2026-09-11T17:57:00.331666+00:00", "trade", 5.81, 194.0]
["2026-09-11T17:57:00.355747+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:57:00.359610+00:00", "trade", 5.8001, 100.0]
["2026-09-11T17:57:00.408772+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:00.450400+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.501629+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:00.524540+00:00", "trade", 5.8199, 1.0]
["2026-09-11T17:57:00.546308+00:00", "trade", 5.82, 250.0]
["2026-09-11T17:57:00.546310+00:00", "trade", 5.82, 135.0]
["2026-09-11T17:57:00.546311+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:00.546388+00:00", "trade", 5.83, 101.0]
["2026-09-11T17:57:00.546388+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:57:00.546388+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.546464+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.660639+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.681702+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:00.681704+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.681745+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:00.681754+00:00", "trade", 5.81, 6.0]
["2026-09-11T17:57:00.681755+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:00.681887+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.682076+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.682106+00:00", "trade", 5.81, 106.0]
["2026-09-11T17:57:00.682882+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:57:00.684001+00:00", "trade", 5.8002, 165.0]
["2026-09-11T17:57:00.684474+00:00", "trade", 5.8, 1253.0]
["2026-09-11T17:57:00.684475+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.685131+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.685167+00:00", "trade", 5.8, 900.0]
["2026-09-11T17:57:00.685168+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.685224+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.685688+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:00.685767+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.689559+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:57:00.709739+00:00", "trade", 5.8001, 83.0]
["2026-09-11T17:57:00.719770+00:00", "trade", 5.825, 400.0]
["2026-09-11T17:57:00.725149+00:00", "trade", 5.825, 5.0]
["2026-09-11T17:57:00.737574+00:00", "trade", 5.8, 108.0]
["2026-09-11T17:57:00.753695+00:00", "trade", 5.825, 15.0]
["2026-09-11T17:57:00.779701+00:00", "trade", 5.8, 223.0]
["2026-09-11T17:57:00.779703+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.826810+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:57:00.826812+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.827180+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:57:00.827182+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:00.834522+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:57:00.891905+00:00", "trade", 5.806, 5.0]
["2026-09-11T17:57:00.911072+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:00.927714+00:00", "trade", 5.8499, 50.0]
["2026-09-11T17:57:00.939371+00:00", "trade", 5.84, 400.0]
["2026-09-11T17:57:00.944346+00:00", "trade", 5.8002, 3368.0]
["2026-09-11T17:57:00.944984+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:00.945050+00:00", "quote", 5.76, 5.85]
["2026-09-11T17:57:00.945056+00:00", "quote", 5.75, 5.85]
["2026-09-11T17:57:00.945158+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:00.945194+00:00", "quote", 5.75, 5.85]
["2026-09-11T17:57:00.946060+00:00", "trade", 5.8, 1384.0]
["2026-09-11T17:57:00.960650+00:00", "trade", 5.8, 31.0]
["2026-09-11T17:57:01.088426+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:57:01.088428+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:01.088428+00:00", "trade", 5.8, 27.0]
["2026-09-11T17:57:01.169844+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:57:01.224938+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:57:01.233536+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:01.233565+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:01.233572+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:01.239898+00:00", "trade", 5.8, 28.0]
["2026-09-11T17:57:01.282551+00:00", "trade", 5.775, 26.0]
["2026-09-11T17:57:01.349929+00:00", "trade", 5.775, 11.0]
["2026-09-11T17:57:01.460806+00:00", "trade", 5.79, 15.0]
["2026-09-11T17:57:01.465415+00:00", "trade", 5.7957, 100.0]
["2026-09-11T17:57:01.502895+00:00", "trade", 5.775, 55.0]
["2026-09-11T17:57:01.503598+00:00", "trade", 5.794, 68.0]
["2026-09-11T17:57:01.516157+00:00", "trade", 5.7919, 25.0]
["2026-09-11T17:57:01.520519+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:57:01.621899+00:00", "trade", 5.7985, 52.0]
["2026-09-11T17:57:01.685447+00:00", "trade", 5.775, 5.0]
["2026-09-11T17:57:01.686543+00:00", "trade", 5.7999, 68.0]
["2026-09-11T17:57:01.691411+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:57:01.699268+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:01.772126+00:00", "trade", 5.7999, 10.0]
["2026-09-11T17:57:01.869532+00:00", "trade", 5.775, 1600.0]
["2026-09-11T17:57:01.897080+00:00", "trade", 5.7996, 100.0]
["2026-09-11T17:57:01.914563+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:57:01.971752+00:00", "trade", 5.775, 30.0]
["2026-09-11T17:57:01.972657+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:01.980123+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:01.991824+00:00", "trade", 5.8, 199.0]
["2026-09-11T17:57:02.001350+00:00", "trade", 5.79, 199.0]
["2026-09-11T17:57:02.035240+00:00", "trade", 5.7985, 52.0]
["2026-09-11T17:57:02.041251+00:00", "trade", 5.7999, 2.0]
["2026-09-11T17:57:02.093924+00:00", "trade", 5.7987, 3.0]
["2026-09-11T17:57:02.173208+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:02.290413+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:02.291883+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:57:02.369286+00:00", "trade", 5.7998, 54.0]
["2026-09-11T17:57:02.423993+00:00", "trade", 5.79, 18.0]
["2026-09-11T17:57:02.426067+00:00", "trade", 5.8, 132.0]
["2026-09-11T17:57:02.462425+00:00", "trade", 5.7801, 2.0]
["2026-09-11T17:57:02.525906+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:57:02.526131+00:00", "trade", 5.79, 19.0]
["2026-09-11T17:57:02.540461+00:00", "trade", 5.8, 33.0]
["2026-09-11T17:57:02.555820+00:00", "trade", 5.78, 432.0]
["2026-09-11T17:57:02.555820+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:02.578697+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:02.579595+00:00", "trade", 5.7995, 1.0]
["2026-09-11T17:57:02.610723+00:00", "trade", 5.79, 55.0]
["2026-09-11T17:57:02.611325+00:00", "trade", 5.78, 1140.0]
["2026-09-11T17:57:02.616516+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:57:02.646320+00:00", "trade", 5.7999, 25.0]
["2026-09-11T17:57:02.709237+00:00", "trade", 5.7995, 52.0]
["2026-09-11T17:57:02.743765+00:00", "trade", 5.78, 250.0]
["2026-09-11T17:57:02.841902+00:00", "trade", 5.7999, 2.0]
["2026-09-11T17:57:02.892530+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:02.892537+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:02.956778+00:00", "trade", 5.79, 419.0]
["2026-09-11T17:57:02.959127+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:03.035293+00:00", "trade", 5.8, 17.0]
["2026-09-11T17:57:03.035479+00:00", "trade", 5.79, 17.0]
["2026-09-11T17:57:03.050028+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.050035+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.052602+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:57:03.077733+00:00", "trade", 5.7999, 6.0]
["2026-09-11T17:57:03.099659+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.099666+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.146902+00:00", "trade", 5.7999, 500.0]
["2026-09-11T17:57:03.213576+00:00", "trade", 5.79, 25.0]
["2026-09-11T17:57:03.285123+00:00", "trade", 5.8, 15.0]
["2026-09-11T17:57:03.285281+00:00", "trade", 5.79, 15.0]
["2026-09-11T17:57:03.303140+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.303147+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.319505+00:00", "trade", 5.79, 18.0]
["2026-09-11T17:57:03.382009+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:57:03.382009+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.447411+00:00", "trade", 5.78, 15.0]
["2026-09-11T17:57:03.456230+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.456231+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:57:03.456234+00:00", "trade", 5.8, 4500.0]
["2026-09-11T17:57:03.456260+00:00", "trade", 5.8, 630.0]
["2026-09-11T17:57:03.456260+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.456270+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:03.456273+00:00", "trade", 5.8, 866.0]
["2026-09-11T17:57:03.456277+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:03.456876+00:00", "trade", 5.81, 16.0]
["2026-09-11T17:57:03.491485+00:00", "trade", 5.78, 156.0]
["2026-09-11T17:57:03.535979+00:00", "trade", 5.8186, 88.0]
["2026-09-11T17:57:03.542488+00:00", "trade", 5.82, 160.0]
["2026-09-11T17:57:03.772675+00:00", "trade", 5.78, 145.0]
["2026-09-11T17:57:03.793899+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:03.827937+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:03.881641+00:00", "trade", 5.7846, 660.0]
["2026-09-11T17:57:03.996293+00:00", "trade", 5.8, 150.0]
["2026-09-11T17:57:04.023600+00:00", "trade", 5.82, 49.0]
["2026-09-11T17:57:04.030687+00:00", "trade", 5.8199, 5.0]
["2026-09-11T17:57:04.063558+00:00", "trade", 5.8, 45.0]
["2026-09-11T17:57:04.081675+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:04.081916+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:04.082181+00:00", "trade", 5.8, 32.0]
["2026-09-11T17:57:04.082184+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:04.082184+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:04.082184+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:04.102093+00:00", "trade", 5.8199, 56.0]
["2026-09-11T17:57:04.154671+00:00", "trade", 5.7804, 300.0]
["2026-09-11T17:57:04.170648+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:04.207581+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:57:04.238812+00:00", "trade", 5.7981, 40.0]
["2026-09-11T17:57:04.344288+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:04.440613+00:00", "trade", 5.78, 4863.0]
["2026-09-11T17:57:04.443462+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:04.445799+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:04.503116+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:57:04.503218+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:04.503219+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:04.503270+00:00", "trade", 5.8, 60.0]
["2026-09-11T17:57:04.503837+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:04.505304+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:04.505304+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:04.506934+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:04.527300+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:04.527304+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:04.527316+00:00", "trade", 5.8164, 200.0]
["2026-09-11T17:57:04.527324+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:04.527407+00:00", "trade", 5.8164, 151.0]
["2026-09-11T17:57:04.591702+00:00", "trade", 5.8007, 5.0]
["2026-09-11T17:57:04.680513+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:04.680515+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:04.680711+00:00", "trade", 5.82, 3.0]
["2026-09-11T17:57:04.680892+00:00", "trade", 5.82, 28.0]
["2026-09-11T17:57:04.684323+00:00", "trade", 5.825, 358.0]
["2026-09-11T17:57:04.698007+00:00", "trade", 5.81, 52.0]
["2026-09-11T17:57:04.706552+00:00", "trade", 5.801, 250.0]
["2026-09-11T17:57:04.723673+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:57:04.731365+00:00", "trade", 5.85, 63.0]
["2026-09-11T17:57:04.764943+00:00", "trade", 5.8001, 10.0]
["2026-09-11T17:57:04.770353+00:00", "trade", 5.8, 280.0]
["2026-09-11T17:57:04.855969+00:00", "trade", 5.81, 9.0]
["2026-09-11T17:57:04.856018+00:00", "trade", 5.81, 28.0]
["2026-09-11T17:57:04.888219+00:00", "trade", 5.83, 9.0]
["2026-09-11T17:57:04.888226+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:57:04.888584+00:00", "trade", 5.83, 26.0]
["2026-09-11T17:57:04.888926+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:04.888926+00:00", "trade", 5.84, 115.0]
["2026-09-11T17:57:04.888927+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:04.889060+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:04.889304+00:00", "trade", 5.84, 33.0]
["2026-09-11T17:57:04.889304+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:04.889306+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:57:04.889306+00:00", "trade", 5.84, 57.0]
["2026-09-11T17:57:04.889608+00:00", "trade", 5.8493, 1000.0]
["2026-09-11T17:57:04.902611+00:00", "trade", 5.8323, 100.0]
["2026-09-11T17:57:04.942085+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:04.961107+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:57:05.012920+00:00", "trade", 5.846, 100.0]
["2026-09-11T17:57:05.016392+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.016541+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.019744+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.058420+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:57:05.124246+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.154775+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.266632+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.269398+00:00", "trade", 5.8315, 1000.0]
["2026-09-11T17:57:05.269840+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.270202+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.271107+00:00", "trade", 5.8, 438.0]
["2026-09-11T17:57:05.271747+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:05.328936+00:00", "trade", 5.825, 300.0]
["2026-09-11T17:57:05.380326+00:00", "trade", 5.825, 1.0]
["2026-09-11T17:57:05.404417+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:05.593460+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:57:05.616353+00:00", "trade", 5.825, 85.0]
["2026-09-11T17:57:05.799449+00:00", "trade", 5.82, 13.0]
["2026-09-11T17:57:05.961811+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:57:05.973356+00:00", "trade", 5.825, 7.0]
["2026-09-11T17:57:05.974980+00:00", "trade", 5.8499, 7.0]
["2026-09-11T17:57:05.975179+00:00", "trade", 5.8058, 25.0]
["2026-09-11T17:57:05.981092+00:00", "trade", 5.8442, 47.0]
["2026-09-11T17:57:05.993557+00:00", "trade", 5.825, 554.0]
["2026-09-11T17:57:06.004925+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:06.005093+00:00", "trade", 5.8266, 153.0]
["2026-09-11T17:57:06.011146+00:00", "trade", 5.8499, 625.0]
["2026-09-11T17:57:06.054437+00:00", "trade", 5.825, 70.0]
["2026-09-11T17:57:06.078811+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:57:06.081361+00:00", "trade", 5.8365, 3.0]
["2026-09-11T17:57:06.087737+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:06.144048+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:06.146943+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:06.211472+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:57:06.228645+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:57:06.228984+00:00", "trade", 5.8499, 6.0]
["2026-09-11T17:57:06.251723+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:06.260317+00:00", "trade", 5.825, 5.0]
["2026-09-11T17:57:06.262463+00:00", "trade", 5.825, 10.0]
["2026-09-11T17:57:06.294836+00:00", "trade", 5.825, 10.0]
["2026-09-11T17:57:06.297104+00:00", "trade", 5.8001, 1000.0]
["2026-09-11T17:57:06.313542+00:00", "trade", 5.85, 193.0]
["2026-09-11T17:57:06.349547+00:00", "trade", 5.825, 6.0]
["2026-09-11T17:57:06.351226+00:00", "trade", 5.8499, 6.0]
["2026-09-11T17:57:06.395525+00:00", "trade", 5.825, 20.0]
["2026-09-11T17:57:06.438899+00:00", "trade", 5.8173, 155.0]
["2026-09-11T17:57:06.448181+00:00", "trade", 5.825, 1.0]
["2026-09-11T17:57:06.466076+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:06.470674+00:00", "trade", 5.825, 17.0]
["2026-09-11T17:57:06.473442+00:00", "trade", 5.825, 5.0]
["2026-09-11T17:57:06.475174+00:00", "trade", 5.8499, 5.0]
["2026-09-11T17:57:06.558409+00:00", "trade", 5.8499, 300.0]
["2026-09-11T17:57:06.593109+00:00", "trade", 5.831, 500.0]
["2026-09-11T17:57:06.706224+00:00", "trade", 5.8459, 100.0]
["2026-09-11T17:57:06.716771+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:06.730368+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:57:06.730992+00:00", "trade", 5.8499, 4.0]
["2026-09-11T17:57:06.806189+00:00", "trade", 5.825, 900.0]
["2026-09-11T17:57:06.861789+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:57:06.863922+00:00", "trade", 5.8499, 3.0]
["2026-09-11T17:57:06.882862+00:00", "trade", 5.825, 155.0]
["2026-09-11T17:57:06.907302+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:06.960831+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:07.019035+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:07.058774+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:07.119573+00:00", "trade", 5.8494, 65.0]
["2026-09-11T17:57:07.144906+00:00", "trade", 5.85, 97.0]
["2026-09-11T17:57:07.152928+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:57:07.175152+00:00", "trade", 5.825, 54.0]
["2026-09-11T17:57:07.207158+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:57:07.218333+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:07.241677+00:00", "trade", 5.84, 395.0]
["2026-09-11T17:57:07.281088+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:07.317848+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:57:07.395874+00:00", "trade", 5.82, 7.0]
["2026-09-11T17:57:07.454036+00:00", "trade", 5.8395, 126.0]
["2026-09-11T17:57:07.534568+00:00", "trade", 5.8399, 100.0]
["2026-09-11T17:57:07.593491+00:00", "trade", 5.844, 10.0]
["2026-09-11T17:57:07.781301+00:00", "trade", 5.84, 353.0]
["2026-09-11T17:57:07.781303+00:00", "trade", 5.85, 70.0]
["2026-09-11T17:57:07.781304+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:07.781305+00:00", "trade", 5.85, 167.0]
["2026-09-11T17:57:07.781309+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:07.781309+00:00", "trade", 5.85, 71.0]
["2026-09-11T17:57:07.781794+00:00", "trade", 5.84, 35.0]
["2026-09-11T17:57:07.781797+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:07.781797+00:00", "trade", 5.84, 56.0]
["2026-09-11T17:57:07.781797+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:07.781801+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:07.781802+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:07.781805+00:00", "trade", 5.85, 94.0]
["2026-09-11T17:57:07.781805+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:57:07.781805+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:57:07.781808+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:07.781811+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:07.782332+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:07.782389+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:57:07.782390+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:07.782662+00:00", "trade", 5.85, 29.0]
["2026-09-11T17:57:07.782663+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:07.782664+00:00", "trade", 5.85, 14.0]
["2026-09-11T17:57:07.782669+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:57:07.782669+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:57:07.782669+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:07.782670+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:07.782696+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:07.782704+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:07.782710+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:07.782724+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:07.783240+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:07.787955+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:07.787976+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:07.788333+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:07.788348+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:07.821777+00:00", "trade", 5.8348, 50.0]
["2026-09-11T17:57:07.867473+00:00", "trade", 5.8001, 37.0]
["2026-09-11T17:57:07.867517+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:07.978884+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:57:07.991059+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:08.004196+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:57:08.004472+00:00", "trade", 5.8599, 6.0]
["2026-09-11T17:57:08.043295+00:00", "trade", 5.8561, 150.0]
["2026-09-11T17:57:08.225186+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:08.237259+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:57:08.264990+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:57:08.406632+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:08.412562+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:08.412648+00:00", "trade", 5.86, 14.0]
["2026-09-11T17:57:08.431415+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:08.431416+00:00", "trade", 5.86, 400.0]
["2026-09-11T17:57:08.431443+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:57:08.431710+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:08.431748+00:00", "trade", 5.86, 246.0]
["2026-09-11T17:57:08.431749+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:08.431757+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:57:08.431759+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:08.431917+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:08.432017+00:00", "trade", 5.86, 54.0]
["2026-09-11T17:57:08.432017+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:57:08.432017+00:00", "trade", 5.86, 37.0]
["2026-09-11T17:57:08.432192+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:57:08.432267+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:08.432351+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:57:08.434127+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:57:08.434150+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:08.435773+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:08.436774+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:08.437092+00:00", "quote", 5.81, 5.86]
["2026-09-11T17:57:08.437152+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:08.476603+00:00", "trade", 5.8599, 10.0]
["2026-09-11T17:57:08.497289+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:57:08.579512+00:00", "trade", 5.8586, 4.0]
["2026-09-11T17:57:08.616841+00:00", "trade", 5.86, 14.0]
["2026-09-11T17:57:08.655393+00:00", "trade", 5.8599, 1.0]
["2026-09-11T17:57:08.698442+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:57:08.706621+00:00", "trade", 5.859, 500.0]
["2026-09-11T17:57:08.712899+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:57:08.712899+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:08.712918+00:00", "quote", 5.85, 5.87]
["2026-09-11T17:57:08.713593+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:57:08.713672+00:00", "trade", 5.8694, 87.0]
["2026-09-11T17:57:08.713740+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:57:08.717956+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:57:08.717975+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:57:08.722284+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:57:08.734023+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:57:08.737134+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:08.745052+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:08.745146+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:57:08.745148+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:57:08.745148+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:57:08.745148+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:57:08.814148+00:00", "trade", 5.85, 64.0]
["2026-09-11T17:57:08.892625+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:08.934232+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:57:08.934234+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:08.934234+00:00", "trade", 5.85, 34.0]
["2026-09-11T17:57:08.934305+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:08.939661+00:00", "trade", 5.8579, 300.0]
["2026-09-11T17:57:08.975015+00:00", "quote", 5.82, 5.88]
["2026-09-11T17:57:09.097432+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:09.150992+00:00", "trade", 5.8583, 10.0]
["2026-09-11T17:57:09.263873+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:09.280549+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:57:09.347119+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:57:09.347120+00:00", "trade", 5.85, 80.0]
["2026-09-11T17:57:09.347493+00:00", "trade", 5.85, 78.0]
["2026-09-11T17:57:09.350221+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:09.419540+00:00", "trade", 5.8588, 100.0]
["2026-09-11T17:57:09.457244+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:09.513004+00:00", "trade", 5.86, 23.0]
["2026-09-11T17:57:09.571427+00:00", "trade", 5.8366, 74.0]
["2026-09-11T17:57:09.571793+00:00", "trade", 5.8366, 1.0]
["2026-09-11T17:57:09.572796+00:00", "trade", 5.84, 800.0]
["2026-09-11T17:57:09.574146+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:09.574149+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:09.574202+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:09.574446+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:09.574459+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:09.574528+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:09.574538+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:09.574541+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:09.574541+00:00", "trade", 5.84, 180.0]
["2026-09-11T17:57:09.574906+00:00", "trade", 5.84, 250.0]
["2026-09-11T17:57:09.574942+00:00", "trade", 5.85, 400.0]
["2026-09-11T17:57:09.575285+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:57:09.575285+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:09.576000+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:09.576682+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:09.576975+00:00", "trade", 5.835, 5.0]
["2026-09-11T17:57:09.577181+00:00", "trade", 5.85, 8.0]
["2026-09-11T17:57:09.577183+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:09.580671+00:00", "trade", 5.84, 151.0]
["2026-09-11T17:57:09.583854+00:00", "trade", 5.83, 195.0]
["2026-09-11T17:57:09.583868+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:57:09.583909+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:09.584230+00:00", "trade", 5.83, 82.0]
["2026-09-11T17:57:09.584624+00:00", "trade", 5.85, 400.0]
["2026-09-11T17:57:09.585259+00:00", "trade", 5.84, 318.0]
["2026-09-11T17:57:09.687449+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:57:09.706331+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:09.710040+00:00", "trade", 5.8201, 200.0]
["2026-09-11T17:57:09.734184+00:00", "trade", 5.8546, 170.0]
["2026-09-11T17:57:09.746072+00:00", "trade", 5.86, 211.0]
["2026-09-11T17:57:09.849446+00:00", "trade", 5.84, 67.0]
["2026-09-11T17:57:09.900887+00:00", "trade", 5.8597, 10.0]
["2026-09-11T17:57:09.908871+00:00", "trade", 5.84, 17.0]
["2026-09-11T17:57:09.966213+00:00", "trade", 5.8599, 170.0]
["2026-09-11T17:57:09.983316+00:00", "trade", 5.84, 1620.0]
["2026-09-11T17:57:09.992139+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:57:10.032172+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:10.076768+00:00", "trade", 5.856, 30.0]
["2026-09-11T17:57:10.089727+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:10.094553+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:57:10.094553+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:10.094554+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:10.094554+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:10.099683+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:10.125313+00:00", "trade", 5.8248, 400.0]
["2026-09-11T17:57:10.143999+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:10.144002+00:00", "trade", 5.83, 14.0]
["2026-09-11T17:57:10.144044+00:00", "trade", 5.85, 298.0]
["2026-09-11T17:57:10.144127+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:10.147329+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:10.147338+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:57:10.147376+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:57:10.147382+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:10.147449+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:10.147938+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:57:10.147968+00:00", "trade", 5.83, 9.0]
["2026-09-11T17:57:10.192910+00:00", "trade", 5.824, 20.0]
["2026-09-11T17:57:10.202496+00:00", "trade", 5.83, 2.0]
["2026-09-11T17:57:10.228362+00:00", "trade", 5.8599, 300.0]
["2026-09-11T17:57:10.309594+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:57:10.335975+00:00", "trade", 5.8581, 98.0]
["2026-09-11T17:57:10.375770+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:57:10.376112+00:00", "trade", 5.84, 16.0]
["2026-09-11T17:57:10.418662+00:00", "trade", 5.8212, 800.0]
["2026-09-11T17:57:10.420362+00:00", "trade", 5.84, 375.0]
["2026-09-11T17:57:10.484632+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:57:10.524140+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:57:10.524235+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:10.544715+00:00", "trade", 5.8399, 2.0]
["2026-09-11T17:57:10.582832+00:00", "trade", 5.83, 120.0]
["2026-09-11T17:57:10.587994+00:00", "trade", 5.83, 82.0]
["2026-09-11T17:57:10.594092+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:10.673306+00:00", "trade", 5.84, 14.0]
["2026-09-11T17:57:10.673587+00:00", "trade", 5.83, 14.0]
["2026-09-11T17:57:10.734790+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:57:10.735998+00:00", "trade", 5.83, 112.0]
["2026-09-11T17:57:10.738541+00:00", "trade", 5.8399, 38.0]
["2026-09-11T17:57:10.774697+00:00", "trade", 5.8399, 1.0]
["2026-09-11T17:57:10.820994+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:57:10.860370+00:00", "trade", 5.84, 88.0]
["2026-09-11T17:57:10.860380+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:10.860425+00:00", "trade", 5.8316, 88.0]
["2026-09-11T17:57:10.860501+00:00", "trade", 5.8316, 12.0]
["2026-09-11T17:57:10.926704+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:57:10.926947+00:00", "trade", 5.835, 13.0]
["2026-09-11T17:57:10.955325+00:00", "trade", 5.835, 5.0]
["2026-09-11T17:57:10.963573+00:00", "trade", 5.823, 11.0]
["2026-09-11T17:57:11.019201+00:00", "trade", 5.82, 22.0]
["2026-09-11T17:57:11.025688+00:00", "trade", 5.8202, 22.0]
["2026-09-11T17:57:11.055993+00:00", "trade", 5.84, 227.0]
["2026-09-11T17:57:11.141016+00:00", "trade", 5.823, 2.0]
["2026-09-11T17:57:11.153022+00:00", "trade", 5.835, 400.0]
["2026-09-11T17:57:11.164881+00:00", "trade", 5.8491, 10.0]
["2026-09-11T17:57:11.260683+00:00", "trade", 5.8491, 63.0]
["2026-09-11T17:57:11.283278+00:00", "trade", 5.8499, 71.0]
["2026-09-11T17:57:11.284949+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:57:11.304602+00:00", "trade", 5.823, 54.0]
["2026-09-11T17:57:11.320567+00:00", "trade", 5.8494, 30.0]
["2026-09-11T17:57:11.515067+00:00", "trade", 5.8493, 78.0]
["2026-09-11T17:57:11.526882+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:57:11.561141+00:00", "trade", 5.8353, 200.0]
["2026-09-11T17:57:11.561927+00:00", "trade", 5.8499, 75.0]
["2026-09-11T17:57:11.590311+00:00", "trade", 5.8468, 4.0]
["2026-09-11T17:57:11.737441+00:00", "trade", 5.835, 200.0]
["2026-09-11T17:57:11.820917+00:00", "trade", 5.8201, 4.0]
["2026-09-11T17:57:11.894255+00:00", "trade", 5.84, 70.0]
["2026-09-11T17:57:12.038781+00:00", "trade", 5.835, 10.0]
["2026-09-11T17:57:12.100548+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:12.391815+00:00", "trade", 5.835, 1000.0]
["2026-09-11T17:57:12.496884+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:12.501148+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:57:12.516487+00:00", "trade", 5.84, 66.0]
["2026-09-11T17:57:12.528728+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:57:12.546387+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:12.546471+00:00", "trade", 5.83, 34.0]
["2026-09-11T17:57:12.546518+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:57:12.581924+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:57:12.581926+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:12.582191+00:00", "trade", 5.83, 46.0]
["2026-09-11T17:57:12.582192+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:57:12.653899+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:57:12.688780+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:57:12.836085+00:00", "trade", 5.84, 159.0]
["2026-09-11T17:57:12.838497+00:00", "trade", 5.83, 241.0]
["2026-09-11T17:57:12.842511+00:00", "trade", 5.835, 300.0]
["2026-09-11T17:57:12.845027+00:00", "trade", 5.835, 300.0]
["2026-09-11T17:57:12.878815+00:00", "trade", 5.8499, 83.0]
["2026-09-11T17:57:12.968666+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:13.016308+00:00", "trade", 5.835, 10.0]
["2026-09-11T17:57:13.056177+00:00", "trade", 5.8499, 290.0]
["2026-09-11T17:57:13.100154+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:57:13.100473+00:00", "trade", 5.835, 2.0]
["2026-09-11T17:57:13.219057+00:00", "trade", 5.84, 19.0]
["2026-09-11T17:57:13.249550+00:00", "trade", 5.835, 500.0]
["2026-09-11T17:57:13.256615+00:00", "trade", 5.8222, 200.0]
["2026-09-11T17:57:13.431655+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:57:13.490270+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:13.595326+00:00", "trade", 5.8257, 30.0]
["2026-09-11T17:57:13.604465+00:00", "trade", 5.84, 14.0]
["2026-09-11T17:57:13.665201+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:57:13.719171+00:00", "trade", 5.8499, 109.0]
["2026-09-11T17:57:13.808197+00:00", "trade", 5.835, 500.0]
["2026-09-11T17:57:13.954779+00:00", "trade", 5.83, 84.0]
["2026-09-11T17:57:13.954779+00:00", "trade", 5.82, 14.0]
["2026-09-11T17:57:13.954779+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:13.987066+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:57:14.058282+00:00", "trade", 5.85, 150.0]
["2026-09-11T17:57:14.073475+00:00", "trade", 5.8494, 8.0]
["2026-09-11T17:57:14.132111+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:57:14.355608+00:00", "trade", 5.8498, 2.0]
["2026-09-11T17:57:14.475264+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:57:14.491897+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:14.491899+00:00", "trade", 5.85, 2500.0]
["2026-09-11T17:57:14.491900+00:00", "trade", 5.85, 531.0]
["2026-09-11T17:57:14.491903+00:00", "trade", 5.85, 322.0]
["2026-09-11T17:57:14.491904+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:14.491904+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:57:14.491904+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:57:14.491911+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:57:14.491918+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:57:14.491926+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:57:14.491960+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:57:14.491992+00:00", "trade", 5.85, 52.0]
["2026-09-11T17:57:14.491994+00:00", "quote", 5.84, 5.86]
["2026-09-11T17:57:14.491995+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:14.491995+00:00", "trade", 5.85, 131.0]
["2026-09-11T17:57:14.492065+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:14.492223+00:00", "trade", 5.86, 8.0]
["2026-09-11T17:57:14.492223+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:57:14.492516+00:00", "trade", 5.86, 400.0]
["2026-09-11T17:57:14.492516+00:00", "trade", 5.86, 21.0]
["2026-09-11T17:57:14.492517+00:00", "trade", 5.86, 28.0]
["2026-09-11T17:57:14.492518+00:00", "trade", 5.86, 29.0]
["2026-09-11T17:57:14.492519+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:57:14.492523+00:00", "trade", 5.86, 48.0]
["2026-09-11T17:57:14.492603+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:57:14.492681+00:00", "trade", 5.87, 66.0]
["2026-09-11T17:57:14.492681+00:00", "trade", 5.87, 31.0]
["2026-09-11T17:57:14.492682+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:57:14.492699+00:00", "quote", 5.84, 5.9]
["2026-09-11T17:57:14.492710+00:00", "trade", 5.87, 65.0]
["2026-09-11T17:57:14.492782+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:57:14.492789+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:57:14.883648+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:57:14.892480+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:57:15.152545+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:57:15.215425+00:00", "trade", 5.88, 8.0]
["2026-09-11T17:57:15.239212+00:00", "trade", 5.8594, 500.0]
["2026-09-11T17:57:15.268756+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:57:15.318817+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:57:15.323111+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:57:15.325759+00:00", "trade", 5.89, 2500.0]
["2026-09-11T17:57:15.374488+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:15.374650+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:15.375736+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:15.375755+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:57:15.375827+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:57:15.375827+00:00", "trade", 5.89, 90.0]
["2026-09-11T17:57:15.375960+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:57:15.376149+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:57:15.378364+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:15.379901+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:57:15.390648+00:00", "trade", 5.8996, 11.0]
["2026-09-11T17:57:15.403059+00:00", "trade", 5.899, 58.0]
["2026-09-11T17:57:15.411100+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:57:15.513904+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:57:15.566373+00:00", "trade", 5.8996, 5.0]
["2026-09-11T17:57:15.796494+00:00", "trade", 5.87, 75.0]
["2026-09-11T17:57:15.924854+00:00", "trade", 5.8816, 100.0]
["2026-09-11T17:57:15.976781+00:00", "trade", 5.9, 72.0]
["2026-09-11T17:57:16.022132+00:00", "trade", 5.875, 20.0]
["2026-09-11T17:57:16.032574+00:00", "trade", 5.8999, 10.0]
["2026-09-11T17:57:16.139026+00:00", "trade", 5.875, 28.0]
["2026-09-11T17:57:16.152901+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:16.153251+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:16.278515+00:00", "trade", 5.8915, 10.0]
["2026-09-11T17:57:16.296682+00:00", "trade", 5.8995, 133.0]
["2026-09-11T17:57:16.298244+00:00", "trade", 5.8563, 57.0]
["2026-09-11T17:57:16.452227+00:00", "trade", 5.9, 400.0]
["2026-09-11T17:57:16.559874+00:00", "trade", 5.87, 196.0]
["2026-09-11T17:57:16.659794+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:57:16.661598+00:00", "trade", 5.8999, 10.0]
["2026-09-11T17:57:16.771870+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:57:16.771901+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:16.771974+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:57:16.804676+00:00", "trade", 5.8201, 46.0]
["2026-09-11T17:57:16.806951+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:57:17.035879+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:17.096178+00:00", "trade", 5.8914, 5.0]
["2026-09-11T17:57:17.263200+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:57:17.273993+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:57:17.296880+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:57:17.309197+00:00", "trade", 5.875, 101.0]
["2026-09-11T17:57:17.311157+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:57:17.326254+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:57:17.329219+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:57:17.329221+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:57:17.332581+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:17.333500+00:00", "trade", 5.85, 248.0]
["2026-09-11T17:57:17.343046+00:00", "trade", 5.875, 700.0]
["2026-09-11T17:57:17.435238+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:17.504802+00:00", "trade", 5.875, 16.0]
["2026-09-11T17:57:17.533241+00:00", "trade", 5.8606, 2.0]
["2026-09-11T17:57:17.759558+00:00", "trade", 5.875, 7.0]
["2026-09-11T17:57:17.759566+00:00", "trade", 5.89, 7.0]
["2026-09-11T17:57:17.775215+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:57:17.924005+00:00", "trade", 5.89, 12.0]
["2026-09-11T17:57:18.032880+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:57:18.032882+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:57:18.032882+00:00", "trade", 5.86, 163.0]
["2026-09-11T17:57:18.042314+00:00", "trade", 5.875, 7.0]
["2026-09-11T17:57:18.136284+00:00", "trade", 5.8813, 1.0]
["2026-09-11T17:57:18.278618+00:00", "trade", 5.8831, 100.0]
["2026-09-11T17:57:18.353424+00:00", "trade", 5.875, 12.0]
["2026-09-11T17:57:18.435117+00:00", "trade", 5.8814, 51.0]
["2026-09-11T17:57:18.447980+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:57:18.523931+00:00", "trade", 5.885, 10.0]
["2026-09-11T17:57:18.670817+00:00", "trade", 5.8792, 500.0]
["2026-09-11T17:57:18.766379+00:00", "trade", 5.9, 15.0]
["2026-09-11T17:57:18.770674+00:00", "trade", 5.885, 10.0]
["2026-09-11T17:57:18.812634+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:57:19.047627+00:00", "trade", 5.87, 248.0]
["2026-09-11T17:57:19.405810+00:00", "trade", 5.885, 67.0]
["2026-09-11T17:57:19.544904+00:00", "trade", 5.8992, 100.0]
["2026-09-11T17:57:19.752312+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:57:19.888012+00:00", "trade", 5.884, 200.0]
["2026-09-11T17:57:19.957651+00:00", "trade", 5.885, 2.0]
["2026-09-11T17:57:19.972190+00:00", "trade", 5.885, 100.0]
["2026-09-11T17:57:19.997612+00:00", "trade", 5.885, 4.0]
["2026-09-11T17:57:20.066751+00:00", "trade", 5.873, 3.0]
["2026-09-11T17:57:20.067114+00:00", "trade", 5.873, 1.0]
["2026-09-11T17:57:20.076784+00:00", "trade", 5.8701, 10.0]
["2026-09-11T17:57:20.237053+00:00", "trade", 5.8701, 2.0]
["2026-09-11T17:57:20.326495+00:00", "trade", 5.873, 10.0]
["2026-09-11T17:57:20.338659+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:57:20.495270+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:57:20.501111+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:57:20.501113+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:57:20.501416+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:57:20.501433+00:00", "trade", 5.87, 30.0]
["2026-09-11T17:57:20.501600+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:57:20.501602+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:57:20.501602+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:57:20.501604+00:00", "trade", 5.87, 91.0]
["2026-09-11T17:57:20.501606+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:57:20.501607+00:00", "trade", 5.87, 116.0]
["2026-09-11T17:57:20.501665+00:00", "trade", 5.87, 239.0]
["2026-09-11T17:57:20.501666+00:00", "quote", 5.85, 5.9]
["2026-09-11T17:57:20.503215+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:57:20.509787+00:00", "trade", 5.87, 6.0]
["2026-09-11T17:57:20.518166+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:57:20.557450+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:20.559871+00:00", "trade", 5.8502, 10.0]
["2026-09-11T17:57:20.684597+00:00", "trade", 5.8842, 300.0]
["2026-09-11T17:57:20.774988+00:00", "trade", 5.875, 300.0]
["2026-09-11T17:57:20.936138+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:20.937061+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:57:20.940949+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:20.941129+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:57:20.941137+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:20.941144+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:57:20.941146+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:20.941152+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:57:20.941166+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:20.941168+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:57:20.941175+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:20.941176+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:57:20.941183+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:20.941190+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:20.941191+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:20.941198+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:57:20.941205+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:57:20.941206+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:57:20.941224+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:57:20.941281+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:57:20.941281+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:57:20.941281+00:00", "trade", 5.85, 8.0]
["2026-09-11T17:57:20.941281+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:20.941290+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:20.941290+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:57:20.941290+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:57:20.941291+00:00", "trade", 5.83, 187.0]
["2026-09-11T17:57:20.941324+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:57:20.941324+00:00", "trade", 5.85, 30.0]
["2026-09-11T17:57:20.941326+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:57:20.941496+00:00", "trade", 5.83, 17.0]
["2026-09-11T17:57:20.941687+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:57:20.941767+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:20.942101+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:57:20.942126+00:00", "trade", 5.83, 65.0]
["2026-09-11T17:57:20.942134+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:57:20.942438+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:20.942483+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:57:20.942509+00:00", "quote", 5.83, 5.9]
["2026-09-11T17:57:20.942760+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:57:20.943483+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:57:20.943485+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:57:20.943486+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:57:20.943490+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:20.943891+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:57:20.943892+00:00", "trade", 5.84, 30.0]
["2026-09-11T17:57:20.947679+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:57:20.948489+00:00", "trade", 5.8999, 100.0]
["2026-09-11T17:57:20.987358+00:00", "trade", 5.82, 79.0]
["2026-09-11T17:57:20.987359+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:20.987359+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:20.987361+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:20.987363+00:00", "trade", 5.82, 111.0]
["2026-09-11T17:57:20.987366+00:00", "trade", 5.82, 125.0]
["2026-09-11T17:57:20.987366+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:20.987381+00:00", "quote", 5.82, 5.9]
["2026-09-11T17:57:20.987395+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:20.987536+00:00", "trade", 5.82, 69.0]
["2026-09-11T17:57:20.987542+00:00", "trade", 5.82, 4.0]
["2026-09-11T17:57:20.987543+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:20.987545+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:20.987553+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:20.987553+00:00", "trade", 5.82, 81.0]
["2026-09-11T17:57:20.987655+00:00", "trade", 5.82, 47.0]
["2026-09-11T17:57:20.987655+00:00", "trade", 5.82, 47.0]
["2026-09-11T17:57:20.987655+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:57:20.987739+00:00", "trade", 5.82, 48.0]
["2026-09-11T17:57:20.987739+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:20.987742+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:20.987743+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:20.987744+00:00", "trade", 5.82, 35.0]
["2026-09-11T17:57:20.987747+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:57:20.987747+00:00", "trade", 5.82, 5.0]
["2026-09-11T17:57:20.987750+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:57:20.987792+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:20.987870+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:20.987933+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:20.988206+00:00", "trade", 5.81, 47.0]
["2026-09-11T17:57:20.988212+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:20.988317+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.988321+00:00", "trade", 5.8, 115.0]
["2026-09-11T17:57:20.988326+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:20.988414+00:00", "trade", 5.8, 83.0]
["2026-09-11T17:57:20.989797+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:20.989798+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:57:20.992395+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.992721+00:00", "trade", 5.801, 46.0]
["2026-09-11T17:57:20.992740+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:20.992762+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:57:20.992867+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:20.992867+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.992867+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.992908+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:57:20.992909+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:57:20.992922+00:00", "trade", 5.8, 412.0]
["2026-09-11T17:57:20.992930+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:20.992961+00:00", "trade", 5.8, 297.0]
["2026-09-11T17:57:20.992967+00:00", "trade", 5.8, 48.0]
["2026-09-11T17:57:20.992969+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:20.993000+00:00", "quote", 5.8, 5.86]
["2026-09-11T17:57:20.993057+00:00", "trade", 5.8, 117.0]
["2026-09-11T17:57:20.993057+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:20.993057+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:20.993057+00:00", "trade", 5.8, 446.0]
["2026-09-11T17:57:20.993064+00:00", "trade", 5.8, 400.0]
["2026-09-11T17:57:20.993137+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:20.993143+00:00", "trade", 5.8, 195.0]
["2026-09-11T17:57:20.993146+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.993147+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:20.993149+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:57:20.993152+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:20.993155+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:57:20.993155+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.993156+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:20.993159+00:00", "trade", 5.8, 59.0]
["2026-09-11T17:57:20.993161+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:20.993163+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:20.993163+00:00", "trade", 5.8, 70.0]
["2026-09-11T17:57:20.993166+00:00", "trade", 5.8, 93.0]
["2026-09-11T17:57:20.993168+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:20.993170+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:20.994980+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:20.995060+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:20.998560+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:20.999877+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:21.000310+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:21.006998+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:21.089308+00:00", "trade", 5.82, 101.0]
["2026-09-11T17:57:21.118642+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:57:21.164173+00:00", "trade", 5.8101, 600.0]
["2026-09-11T17:57:21.189802+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:21.190098+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:21.200871+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:21.200966+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:57:21.200967+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:57:21.252931+00:00", "trade", 5.8046, 500.0]
["2026-09-11T17:57:21.310454+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:21.412122+00:00", "trade", 5.8198, 20.0]
["2026-09-11T17:57:21.457770+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:57:21.484777+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:21.508496+00:00", "trade", 5.8, 68.0]
["2026-09-11T17:57:21.851017+00:00", "trade", 5.81, 40.0]
["2026-09-11T17:57:21.853347+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:21.879804+00:00", "trade", 5.8, 800.0]
["2026-09-11T17:57:21.882495+00:00", "trade", 5.8056, 424.0]
["2026-09-11T17:57:21.915732+00:00", "trade", 5.8198, 1.0]
["2026-09-11T17:57:21.973686+00:00", "trade", 5.8193, 3.0]
["2026-09-11T17:57:22.145509+00:00", "trade", 5.81, 625.0]
["2026-09-11T17:57:22.163985+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:57:22.420260+00:00", "trade", 5.8199, 11.0]
["2026-09-11T17:57:22.493201+00:00", "trade", 5.82, 800.0]
["2026-09-11T17:57:22.522701+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:22.596187+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:57:22.623881+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:22.625404+00:00", "trade", 5.8199, 1.0]
["2026-09-11T17:57:22.651224+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:57:22.721344+00:00", "trade", 5.8197, 1.0]
["2026-09-11T17:57:22.722046+00:00", "trade", 5.81, 70.0]
["2026-09-11T17:57:22.722048+00:00", "quote", 5.81, 5.82]
["2026-09-11T17:57:22.799066+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:22.916575+00:00", "trade", 5.815, 84.0]
["2026-09-11T17:57:22.987880+00:00", "trade", 5.815, 2.0]
["2026-09-11T17:57:23.446688+00:00", "trade", 5.81, 9.0]
["2026-09-11T17:57:23.449548+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:23.527097+00:00", "trade", 5.8199, 568.0]
["2026-09-11T17:57:23.651625+00:00", "trade", 5.815, 55.0]
["2026-09-11T17:57:23.665083+00:00", "trade", 5.815, 5.0]
["2026-09-11T17:57:23.696614+00:00", "trade", 5.815, 249.0]
["2026-09-11T17:57:23.810174+00:00", "trade", 5.8199, 5.0]
["2026-09-11T17:57:23.811060+00:00", "trade", 5.82, 500.0]
["2026-09-11T17:57:23.921190+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:57:23.962309+00:00", "trade", 5.815, 2.0]
["2026-09-11T17:57:23.972765+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:24.046758+00:00", "trade", 5.815, 25.0]
["2026-09-11T17:57:24.052033+00:00", "trade", 5.815, 625.0]
["2026-09-11T17:57:24.074197+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:24.127947+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:57:24.145033+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:57:24.246119+00:00", "trade", 5.8199, 1.0]
["2026-09-11T17:57:24.556221+00:00", "trade", 5.82, 48.0]
["2026-09-11T17:57:24.564460+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:57:24.564496+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:57:24.564513+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:24.564898+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:57:24.564905+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:57:24.565167+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:24.565169+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:57:24.566418+00:00", "trade", 5.83, 80.0]
["2026-09-11T17:57:24.615794+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:57:24.632799+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:57:24.687487+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:57:24.779000+00:00", "trade", 5.81, 41.0]
["2026-09-11T17:57:24.785273+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:24.832221+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:57:24.871782+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:24.909418+00:00", "trade", 5.845, 5.0]
["2026-09-11T17:57:24.934578+00:00", "trade", 5.845, 1.0]
["2026-09-11T17:57:24.958001+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:25.194072+00:00", "trade", 5.8214, 4.0]
["2026-09-11T17:57:25.462978+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:25.463972+00:00", "trade", 5.82, 471.0]
["2026-09-11T17:57:25.645690+00:00", "trade", 5.845, 60.0]
["2026-09-11T17:57:25.686301+00:00", "trade", 5.8222, 500.0]
["2026-09-11T17:57:25.835038+00:00", "trade", 5.845, 48.0]
["2026-09-11T17:57:25.879395+00:00", "trade", 5.845, 300.0]
["2026-09-11T17:57:25.982280+00:00", "trade", 5.845, 2.0]
["2026-09-11T17:57:26.016402+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:26.056747+00:00", "trade", 5.82, 87.0]
["2026-09-11T17:57:26.057551+00:00", "trade", 5.845, 155.0]
["2026-09-11T17:57:26.159486+00:00", "trade", 5.845, 200.0]
["2026-09-11T17:57:26.354123+00:00", "trade", 5.87, 7.0]
["2026-09-11T17:57:26.543813+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:57:26.704807+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:26.824215+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:57:26.829149+00:00", "trade", 5.8258, 5.0]
["2026-09-11T17:57:26.829511+00:00", "trade", 5.8258, 1.0]
["2026-09-11T17:57:26.889903+00:00", "trade", 5.8201, 19.0]
["2026-09-11T17:57:26.922749+00:00", "trade", 5.8258, 13.0]
["2026-09-11T17:57:26.955688+00:00", "trade", 5.845, 70.0]
["2026-09-11T17:57:26.970908+00:00", "trade", 5.8201, 29.0]
["2026-09-11T17:57:27.026318+00:00", "trade", 5.8201, 1.0]
["2026-09-11T17:57:27.068039+00:00", "trade", 5.82, 73.0]
["2026-09-11T17:57:27.079258+00:00", "trade", 5.8699, 133.0]
["2026-09-11T17:57:27.173794+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:27.190912+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:57:27.194632+00:00", "trade", 5.83, 18.0]
["2026-09-11T17:57:27.194853+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:57:27.195098+00:00", "trade", 5.83, 18.0]
["2026-09-11T17:57:27.196476+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:27.196479+00:00", "trade", 5.83, 18.0]
["2026-09-11T17:57:27.196485+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:57:27.196517+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:27.196518+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:27.196538+00:00", "trade", 5.83, 18.0]
["2026-09-11T17:57:27.196540+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:57:27.196614+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:27.196614+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:27.196616+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:27.196616+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:57:27.196616+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:57:27.196619+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:27.196642+00:00", "trade", 5.82, 18.0]
["2026-09-11T17:57:27.196655+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:27.196715+00:00", "quote", 5.81, 5.87]
["2026-09-11T17:57:27.196829+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:57:27.205663+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:57:27.205669+00:00", "trade", 5.81, 4.0]
["2026-09-11T17:57:27.205942+00:00", "trade", 5.81, 243.0]
["2026-09-11T17:57:27.205942+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:27.205943+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:27.205944+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:57:27.205944+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:27.205984+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:27.206039+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:27.225425+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:57:27.233882+00:00", "trade", 5.82, 151.0]
["2026-09-11T17:57:27.263353+00:00", "trade", 5.806, 100.0]
["2026-09-11T17:57:27.276752+00:00", "trade", 5.8201, 100.0]
["2026-09-11T17:57:27.336717+00:00", "trade", 5.835, 300.0]
["2026-09-11T17:57:27.349645+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:57:27.367662+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:27.541598+00:00", "trade", 5.8107, 10.0]
["2026-09-11T17:57:27.562389+00:00", "trade", 5.82, 76.0]
["2026-09-11T17:57:27.635326+00:00", "trade", 5.8, 12.0]
["2026-09-11T17:57:27.635327+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:27.635328+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:27.635329+00:00", "trade", 5.8, 60.0]
["2026-09-11T17:57:27.635330+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:27.635348+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635350+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:27.635397+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635433+00:00", "trade", 5.8, 1096.0]
["2026-09-11T17:57:27.635436+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:27.635437+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635438+00:00", "trade", 5.8, 2674.0]
["2026-09-11T17:57:27.635441+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:57:27.635442+00:00", "trade", 5.8, 45.0]
["2026-09-11T17:57:27.635444+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635453+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:27.635454+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:27.635454+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:27.635454+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:27.635455+00:00", "trade", 5.8, 642.0]
["2026-09-11T17:57:27.635457+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635467+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:57:27.635490+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:27.635492+00:00", "trade", 5.8, 470.0]
["2026-09-11T17:57:27.635492+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:27.635492+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:27.635537+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:27.635537+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:27.635537+00:00", "trade", 5.8, 113.0]
["2026-09-11T17:57:27.635537+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.635685+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.635791+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.635804+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.635903+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.636164+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:27.639302+00:00", "trade", 5.791, 10.0]
["2026-09-11T17:57:27.639326+00:00", "trade", 5.791, 90.0]
["2026-09-11T17:57:27.639617+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:27.641358+00:00", "trade", 5.79, 70.0]
["2026-09-11T17:57:27.641966+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:27.641989+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:27.642266+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:27.642269+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:27.642553+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:27.678926+00:00", "trade", 5.795, 50.0]
["2026-09-11T17:57:27.732066+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:57:27.874612+00:00", "trade", 5.79, 5000.0]
["2026-09-11T17:57:27.902242+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:28.022612+00:00", "trade", 5.7996, 1.0]
["2026-09-11T17:57:28.154643+00:00", "trade", 5.7999, 50.0]
["2026-09-11T17:57:28.246912+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:57:28.476450+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:28.476451+00:00", "trade", 5.78, 368.0]
["2026-09-11T17:57:28.476451+00:00", "trade", 5.78, 132.0]
["2026-09-11T17:57:28.476530+00:00", "trade", 5.78, 468.0]
["2026-09-11T17:57:28.476530+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:28.476581+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:28.476734+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:57:28.476790+00:00", "trade", 5.78, 23.0]
["2026-09-11T17:57:28.476790+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:28.476792+00:00", "trade", 5.78, 29.0]
["2026-09-11T17:57:28.476792+00:00", "trade", 5.78, 7.0]
["2026-09-11T17:57:28.476792+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.476797+00:00", "trade", 5.78, 250.0]
["2026-09-11T17:57:28.483896+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:57:28.503015+00:00", "trade", 5.785, 24.0]
["2026-09-11T17:57:28.728767+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:28.748980+00:00", "trade", 5.77, 26.0]
["2026-09-11T17:57:28.748989+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:57:28.749002+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:28.749006+00:00", "trade", 5.77, 14.0]
["2026-09-11T17:57:28.749077+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:28.749078+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:28.749078+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.749117+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.749201+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.749369+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:28.749372+00:00", "trade", 5.77, 14.0]
["2026-09-11T17:57:28.749372+00:00", "trade", 5.77, 8.0]
["2026-09-11T17:57:28.749372+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:28.749376+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:28.749376+00:00", "trade", 5.77, 78.0]
["2026-09-11T17:57:28.749379+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:57:28.749379+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.753421+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.753442+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:28.754576+00:00", "trade", 5.785, 23.0]
["2026-09-11T17:57:28.942612+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:57:28.966322+00:00", "trade", 5.77, 160.0]
["2026-09-11T17:57:28.966362+00:00", "trade", 5.77, 199.0]
["2026-09-11T17:57:28.966362+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:28.966363+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:28.968058+00:00", "trade", 5.76, 40.0]
["2026-09-11T17:57:28.970135+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:28.970321+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:28.978340+00:00", "trade", 5.78, 4.0]
["2026-09-11T17:57:29.049155+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:57:29.122908+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:29.237052+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:57:29.237992+00:00", "trade", 5.7867, 20.0]
["2026-09-11T17:57:29.277601+00:00", "trade", 5.7601, 10.0]
["2026-09-11T17:57:29.360030+00:00", "trade", 5.7669, 295.0]
["2026-09-11T17:57:29.415838+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:57:29.415839+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:29.415839+00:00", "trade", 5.76, 90.0]
["2026-09-11T17:57:29.479946+00:00", "trade", 5.7981, 974.0]
["2026-09-11T17:57:29.585145+00:00", "trade", 5.78, 399.0]
["2026-09-11T17:57:29.585162+00:00", "trade", 5.78, 101.0]
["2026-09-11T17:57:29.596604+00:00", "trade", 5.7999, 30.0]
["2026-09-11T17:57:29.610992+00:00", "trade", 5.7601, 10.0]
["2026-09-11T17:57:29.612958+00:00", "trade", 5.7991, 1.0]
["2026-09-11T17:57:29.764153+00:00", "trade", 5.7866, 1.0]
["2026-09-11T17:57:29.863037+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:57:29.954992+00:00", "trade", 5.78, 1000.0]
["2026-09-11T17:57:29.981667+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:29.985052+00:00", "trade", 5.77, 244.0]
["2026-09-11T17:57:29.987609+00:00", "trade", 5.785, 10.0]
["2026-09-11T17:57:29.987658+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:29.987734+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:29.987734+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:57:29.987735+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:29.990286+00:00", "trade", 5.76, 170.0]
["2026-09-11T17:57:29.991748+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:29.996484+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:30.066585+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:57:30.253850+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:57:30.471781+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:30.550429+00:00", "trade", 5.7992, 5.0]
["2026-09-11T17:57:30.597990+00:00", "trade", 5.7999, 498.0]
["2026-09-11T17:57:30.611307+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:57:30.716463+00:00", "trade", 5.7601, 47.0]
["2026-09-11T17:57:30.722878+00:00", "trade", 5.7866, 1.0]
["2026-09-11T17:57:30.740100+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:57:30.774559+00:00", "trade", 5.7866, 10.0]
["2026-09-11T17:57:30.848224+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:30.896316+00:00", "trade", 5.7987, 10.0]
["2026-09-11T17:57:30.952646+00:00", "trade", 5.7983, 10.0]
["2026-09-11T17:57:30.961119+00:00", "trade", 5.7866, 30.0]
["2026-09-11T17:57:31.047549+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:31.058565+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:31.181080+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:31.181098+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:31.181102+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:31.181109+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:57:31.181532+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:31.181568+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:57:31.211255+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:57:31.211696+00:00", "trade", 5.7601, 500.0]
["2026-09-11T17:57:31.310738+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:31.524982+00:00", "trade", 5.77, 625.0]
["2026-09-11T17:57:31.532659+00:00", "trade", 5.76, 548.0]
["2026-09-11T17:57:31.532659+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:31.532666+00:00", "trade", 5.76, 2896.0]
["2026-09-11T17:57:31.532666+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:31.532668+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:57:31.532686+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:57:31.532808+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:57:31.532809+00:00", "trade", 5.75, 12.0]
["2026-09-11T17:57:31.532811+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:31.532812+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:57:31.532843+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:31.532896+00:00", "trade", 5.76, 995.0]
["2026-09-11T17:57:31.532898+00:00", "trade", 5.76, 40.0]
["2026-09-11T17:57:31.532898+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:57:31.532899+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:57:31.532912+00:00", "trade", 5.76, 47.0]
["2026-09-11T17:57:31.533004+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:31.533011+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:31.533013+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:57:31.533016+00:00", "trade", 5.75, 52.0]
["2026-09-11T17:57:31.533016+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:31.533016+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:31.533016+00:00", "trade", 5.75, 40.0]
["2026-09-11T17:57:31.533023+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:31.533024+00:00", "trade", 5.75, 125.0]
["2026-09-11T17:57:31.533025+00:00", "trade", 5.75, 107.0]
["2026-09-11T17:57:31.533038+00:00", "trade", 5.75, 295.0]
["2026-09-11T17:57:31.533085+00:00", "trade", 5.75, 30.0]
["2026-09-11T17:57:31.533085+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:57:31.533085+00:00", "trade", 5.75, 18.0]
["2026-09-11T17:57:31.533085+00:00", "trade", 5.75, 147.0]
["2026-09-11T17:57:31.533118+00:00", "trade", 5.75, 284.0]
["2026-09-11T17:57:31.533130+00:00", "trade", 5.75, 140.0]
["2026-09-11T17:57:31.533165+00:00", "trade", 5.75, 16.0]
["2026-09-11T17:57:31.533165+00:00", "trade", 5.75, 37.0]
["2026-09-11T17:57:31.533172+00:00", "quote", 5.75, 5.76]
["2026-09-11T17:57:31.533268+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:31.533269+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:31.533270+00:00", "trade", 5.75, 70.0]
["2026-09-11T17:57:31.533270+00:00", "quote", 5.75, 5.76]
["2026-09-11T17:57:31.533273+00:00", "trade", 5.75, 199.0]
["2026-09-11T17:57:31.533277+00:00", "quote", 5.75, 5.76]
["2026-09-11T17:57:31.533377+00:00", "trade", 5.75, 731.0]
["2026-09-11T17:57:31.533377+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:57:31.533377+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:31.533377+00:00", "trade", 5.75, 75.0]
["2026-09-11T17:57:31.533378+00:00", "quote", 5.73, 5.76]
["2026-09-11T17:57:31.533385+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:57:31.533385+00:00", "trade", 5.75, 1000.0]
["2026-09-11T17:57:31.533480+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:57:31.533483+00:00", "trade", 5.73, 472.0]
["2026-09-11T17:57:31.533487+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:57:31.533517+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:31.533564+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:31.533593+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:57:31.533614+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:31.533721+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:57:31.533869+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:31.533869+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:57:31.533870+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:57:31.534786+00:00", "trade", 5.73, 28.0]
["2026-09-11T17:57:31.534787+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:57:31.534853+00:00", "trade", 5.73, 18.0]
["2026-09-11T17:57:31.534867+00:00", "trade", 5.73, 15.0]
["2026-09-11T17:57:31.535015+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:57:31.535163+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:57:31.535163+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:57:31.535165+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:57:31.535165+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:57:31.535170+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:57:31.535170+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:57:31.535212+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:57:31.535304+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:57:31.535373+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:57:31.536551+00:00", "trade", 5.74, 27.0]
["2026-09-11T17:57:31.537438+00:00", "trade", 5.745, 70.0]
["2026-09-11T17:57:31.537689+00:00", "trade", 5.721, 351.0]
["2026-09-11T17:57:31.538052+00:00", "trade", 5.721, 133.0]
["2026-09-11T17:57:31.539431+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:31.539830+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:57:31.540583+00:00", "trade", 5.72, 85.0]
["2026-09-11T17:57:31.541361+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.541398+00:00", "trade", 5.72, 130.0]
["2026-09-11T17:57:31.541405+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541407+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541418+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541425+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541426+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541433+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541442+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541443+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541451+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541459+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541497+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.541670+00:00", "trade", 5.73, 20.0]
["2026-09-11T17:57:31.541778+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:57:31.541778+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541781+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:31.541781+00:00", "trade", 5.72, 44.0]
["2026-09-11T17:57:31.541786+00:00", "trade", 5.72, 313.0]
["2026-09-11T17:57:31.541996+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.542046+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.542332+00:00", "quote", 5.72, 5.78]
["2026-09-11T17:57:31.544481+00:00", "trade", 5.7201, 11.0]
["2026-09-11T17:57:31.545457+00:00", "trade", 5.721, 51.0]
["2026-09-11T17:57:31.549121+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:57:31.550901+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:31.574154+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:57:31.600553+00:00", "trade", 5.75, 45.0]
["2026-09-11T17:57:31.602065+00:00", "trade", 5.7201, 20.0]
["2026-09-11T17:57:31.674142+00:00", "trade", 5.75, 150.0]
["2026-09-11T17:57:31.683220+00:00", "trade", 5.78, 44.0]
["2026-09-11T17:57:31.683277+00:00", "trade", 5.75, 44.0]
["2026-09-11T17:57:31.730370+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.742838+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:31.876443+00:00", "trade", 5.74, 22.0]
["2026-09-11T17:57:31.951485+00:00", "trade", 5.74, 1000.0]
["2026-09-11T17:57:32.023200+00:00", "trade", 5.7201, 200.0]
["2026-09-11T17:57:32.108502+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:57:32.115687+00:00", "trade", 5.735, 128.0]
["2026-09-11T17:57:32.222066+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:57:32.235044+00:00", "trade", 5.733, 1500.0]
["2026-09-11T17:57:32.318469+00:00", "trade", 5.7301, 5.0]
["2026-09-11T17:57:32.403904+00:00", "trade", 5.7301, 340.0]
["2026-09-11T17:57:32.415931+00:00", "trade", 5.74, 11.0]
["2026-09-11T17:57:32.590576+00:00", "trade", 5.74, 37.0]
["2026-09-11T17:57:32.631328+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:57:32.674569+00:00", "trade", 5.7301, 1.0]
["2026-09-11T17:57:32.688142+00:00", "trade", 5.7468, 200.0]
["2026-09-11T17:57:32.689033+00:00", "trade", 5.74, 2400.0]
["2026-09-11T17:57:32.738892+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:32.739022+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:32.740209+00:00", "trade", 5.73, 15.0]
["2026-09-11T17:57:32.740210+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:32.852849+00:00", "trade", 5.74, 25.0]
["2026-09-11T17:57:32.852886+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:32.853350+00:00", "trade", 5.75, 90.0]
["2026-09-11T17:57:32.853351+00:00", "trade", 5.75, 12.0]
["2026-09-11T17:57:32.853357+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:57:32.853445+00:00", "trade", 5.74, 34.0]
["2026-09-11T17:57:32.853448+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:57:32.853455+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:57:32.853504+00:00", "trade", 5.75, 88.0]
["2026-09-11T17:57:32.854308+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:57:32.892940+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:32.893046+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:32.893238+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:32.894132+00:00", "trade", 5.7686, 700.0]
["2026-09-11T17:57:32.922114+00:00", "trade", 5.766, 1.0]
["2026-09-11T17:57:32.922483+00:00", "trade", 5.766, 1.0]
["2026-09-11T17:57:32.960004+00:00", "trade", 5.77, 72.0]
["2026-09-11T17:57:33.214623+00:00", "trade", 5.75, 1500.0]
["2026-09-11T17:57:33.248833+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:33.254522+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:57:33.273703+00:00", "trade", 5.765, 68.0]
["2026-09-11T17:57:33.334770+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:33.347783+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:33.432125+00:00", "trade", 5.77, 400.0]
["2026-09-11T17:57:33.432133+00:00", "trade", 5.769, 100.0]
["2026-09-11T17:57:33.432333+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:57:33.433280+00:00", "trade", 5.77, 1300.0]
["2026-09-11T17:57:33.531996+00:00", "trade", 5.7699, 1.0]
["2026-09-11T17:57:33.539140+00:00", "trade", 5.7699, 100.0]
["2026-09-11T17:57:33.625933+00:00", "trade", 5.7687, 400.0]
["2026-09-11T17:57:33.702516+00:00", "trade", 5.77, 250.0]
["2026-09-11T17:57:33.712219+00:00", "trade", 5.77, 54.0]
["2026-09-11T17:57:33.712426+00:00", "trade", 5.77, 196.0]
["2026-09-11T17:57:33.712426+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:33.712484+00:00", "trade", 5.77, 124.0]
["2026-09-11T17:57:33.712544+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:33.712917+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:33.713028+00:00", "trade", 5.77, 195.0]
["2026-09-11T17:57:33.713029+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:33.713029+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:33.713303+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:57:33.797884+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:57:33.843203+00:00", "trade", 5.7701, 141.0]
["2026-09-11T17:57:33.844947+00:00", "trade", 5.775, 60.0]
["2026-09-11T17:57:33.851417+00:00", "trade", 5.78, 224.0]
["2026-09-11T17:57:33.851418+00:00", "trade", 5.78, 26.0]
["2026-09-11T17:57:33.851418+00:00", "quote", 5.77, 5.78]
["2026-09-11T17:57:33.851495+00:00", "trade", 5.78, 198.0]
["2026-09-11T17:57:33.851497+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:33.851546+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:33.851904+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:33.890333+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:33.898265+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:57:33.996500+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:33.999640+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:34.006064+00:00", "trade", 5.8, 21.0]
["2026-09-11T17:57:34.008849+00:00", "trade", 5.8, 1286.0]
["2026-09-11T17:57:34.008849+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:34.009188+00:00", "trade", 5.8, 146.0]
["2026-09-11T17:57:34.009495+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:34.009497+00:00", "trade", 5.8, 74.0]
["2026-09-11T17:57:34.009497+00:00", "trade", 5.8, 186.0]
["2026-09-11T17:57:34.009498+00:00", "trade", 5.8, 250.0]
["2026-09-11T17:57:34.009498+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:34.010038+00:00", "trade", 5.7901, 45.0]
["2026-09-11T17:57:34.081411+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:34.296238+00:00", "trade", 5.81, 68.0]
["2026-09-11T17:57:34.558732+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:34.559523+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:34.569027+00:00", "trade", 5.7801, 2.0]
["2026-09-11T17:57:34.583265+00:00", "trade", 5.7854, 260.0]
["2026-09-11T17:57:34.583775+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:34.583806+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:34.660593+00:00", "trade", 5.7906, 5.0]
["2026-09-11T17:57:34.764613+00:00", "trade", 5.8099, 35.0]
["2026-09-11T17:57:34.792922+00:00", "trade", 5.7801, 16.0]
["2026-09-11T17:57:34.840164+00:00", "trade", 5.7899, 200.0]
["2026-09-11T17:57:34.885460+00:00", "trade", 5.795, 2.0]
["2026-09-11T17:57:34.946280+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:57:35.012306+00:00", "trade", 5.795, 101.0]
["2026-09-11T17:57:35.264750+00:00", "trade", 5.8, 40.0]
["2026-09-11T17:57:35.443554+00:00", "trade", 5.795, 100.0]
["2026-09-11T17:57:35.450009+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:35.517367+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:35.547312+00:00", "trade", 5.7926, 1.0]
["2026-09-11T17:57:35.559344+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:57:35.602086+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:35.611087+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:35.684823+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:35.736779+00:00", "trade", 5.783, 8.0]
["2026-09-11T17:57:35.765134+00:00", "trade", 5.795, 17.0]
["2026-09-11T17:57:35.768073+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:57:35.769101+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:57:35.769153+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:35.778403+00:00", "trade", 5.795, 300.0]
["2026-09-11T17:57:35.780274+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:35.780335+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:57:35.781353+00:00", "trade", 5.795, 300.0]
["2026-09-11T17:57:35.781549+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:35.784537+00:00", "trade", 5.795, 300.0]
["2026-09-11T17:57:35.787416+00:00", "trade", 5.795, 200.0]
["2026-09-11T17:57:35.788072+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:35.789991+00:00", "trade", 5.795, 200.0]
["2026-09-11T17:57:35.791625+00:00", "trade", 5.809, 200.0]
["2026-09-11T17:57:35.791653+00:00", "trade", 5.81, 1200.0]
["2026-09-11T17:57:35.791823+00:00", "trade", 5.81, 500.0]
["2026-09-11T17:57:35.791954+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:35.793193+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:35.793487+00:00", "trade", 5.795, 200.0]
["2026-09-11T17:57:35.793547+00:00", "trade", 5.81, 4855.0]
["2026-09-11T17:57:36.001039+00:00", "trade", 5.7801, 100.0]
["2026-09-11T17:57:36.039774+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:36.040234+00:00", "trade", 5.8099, 50.0]
["2026-09-11T17:57:36.048428+00:00", "trade", 5.81, 23.0]
["2026-09-11T17:57:36.073400+00:00", "trade", 5.8069, 1.0]
["2026-09-11T17:57:36.083122+00:00", "trade", 5.8069, 1.0]
["2026-09-11T17:57:36.172333+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:36.173248+00:00", "trade", 5.7806, 30.0]
["2026-09-11T17:57:36.285030+00:00", "trade", 5.795, 150.0]
["2026-09-11T17:57:36.324513+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:36.439691+00:00", "trade", 5.795, 1200.0]
["2026-09-11T17:57:36.453567+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:36.457519+00:00", "trade", 5.8, 28.0]
["2026-09-11T17:57:36.578676+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:36.579510+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:36.598365+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:36.598917+00:00", "trade", 5.8, 9.0]
["2026-09-11T17:57:36.752153+00:00", "trade", 5.8099, 26.0]
["2026-09-11T17:57:36.834645+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:57:36.864447+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:36.871340+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:57:36.891464+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:36.946686+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:37.029882+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:37.030193+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:37.030195+00:00", "trade", 5.8, 8.0]
["2026-09-11T17:57:37.030199+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:37.056065+00:00", "trade", 5.8, 74.0]
["2026-09-11T17:57:37.079977+00:00", "trade", 5.81, 61.0]
["2026-09-11T17:57:37.080265+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:57:37.142984+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:37.146903+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:37.168828+00:00", "trade", 5.8001, 75.0]
["2026-09-11T17:57:37.277039+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:57:37.318686+00:00", "trade", 5.805, 500.0]
["2026-09-11T17:57:37.362826+00:00", "trade", 5.81, 34.0]
["2026-09-11T17:57:37.370231+00:00", "trade", 5.805, 500.0]
["2026-09-11T17:57:37.681755+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:37.859528+00:00", "trade", 5.805, 1000.0]
["2026-09-11T17:57:37.872771+00:00", "trade", 5.8051, 6.0]
["2026-09-11T17:57:37.888219+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:37.888219+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:37.982914+00:00", "trade", 5.805, 25.0]
["2026-09-11T17:57:38.116166+00:00", "trade", 5.81, 23.0]
["2026-09-11T17:57:38.136774+00:00", "trade", 5.8099, 1.0]
["2026-09-11T17:57:38.172514+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.180986+00:00", "trade", 5.81, 16.0]
["2026-09-11T17:57:38.180988+00:00", "trade", 5.81, 102.0]
["2026-09-11T17:57:38.180988+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:38.180988+00:00", "trade", 5.81, 72.0]
["2026-09-11T17:57:38.180988+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181000+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:38.181061+00:00", "trade", 5.81, 690.0]
["2026-09-11T17:57:38.181061+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181062+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181063+00:00", "trade", 5.81, 587.0]
["2026-09-11T17:57:38.181064+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:57:38.181076+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181076+00:00", "trade", 5.81, 998.0]
["2026-09-11T17:57:38.181076+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181122+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181123+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181145+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181146+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:38.181146+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181151+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181153+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181172+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181172+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181172+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181218+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181218+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181286+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181287+00:00", "trade", 5.81, 1312.0]
["2026-09-11T17:57:38.181289+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181364+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181365+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:57:38.181386+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181436+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:38.181437+00:00", "trade", 5.81, 1312.0]
["2026-09-11T17:57:38.181438+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:38.181484+00:00", "trade", 5.81, 78.0]
["2026-09-11T17:57:38.181485+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:38.272929+00:00", "trade", 5.81, 8.0]
["2026-09-11T17:57:38.279422+00:00", "trade", 5.82, 313.0]
["2026-09-11T17:57:38.335163+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:38.335164+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:38.335537+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:38.346500+00:00", "trade", 5.8, 92.0]
["2026-09-11T17:57:38.346500+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.346502+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.346506+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:38.346535+00:00", "trade", 5.8, 192.0]
["2026-09-11T17:57:38.346863+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:57:38.346868+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:38.347065+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:38.347097+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:38.348638+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:38.348640+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:38.348676+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:38.348676+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:38.348677+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:38.348680+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:57:38.348685+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:57:38.348783+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:38.349045+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:57:38.349045+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:38.349046+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:38.349047+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:38.349155+00:00", "trade", 5.79, 8.0]
["2026-09-11T17:57:38.349272+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:38.350019+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:38.350131+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:38.350134+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:38.350134+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:38.350134+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:38.350134+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:38.350137+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:38.350141+00:00", "trade", 5.78, 755.0]
["2026-09-11T17:57:38.350453+00:00", "trade", 5.81, 343.0]
["2026-09-11T17:57:38.362997+00:00", "trade", 5.795, 18.0]
["2026-09-11T17:57:38.408397+00:00", "trade", 5.8099, 1.0]
["2026-09-11T17:57:38.409298+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:38.410077+00:00", "trade", 5.81, 110.0]
["2026-09-11T17:57:38.561182+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563264+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563318+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563843+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563888+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563923+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563941+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563959+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.563992+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.564331+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:38.575921+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:57:38.786598+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:38.868356+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:38.868422+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:38.868422+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:38.868449+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:38.868456+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:38.876502+00:00", "trade", 5.8188, 300.0]
["2026-09-11T17:57:38.981219+00:00", "trade", 5.82, 79.0]
["2026-09-11T17:57:38.991805+00:00", "trade", 5.816, 20.0]
["2026-09-11T17:57:39.004138+00:00", "trade", 5.7801, 196.0]
["2026-09-11T17:57:39.244707+00:00", "trade", 5.7839, 51.0]
["2026-09-11T17:57:39.264308+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:57:39.397526+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:57:39.487392+00:00", "trade", 5.8097, 2.0]
["2026-09-11T17:57:39.506310+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:39.509686+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:57:39.603824+00:00", "trade", 5.8081, 20.0]
["2026-09-11T17:57:39.658169+00:00", "trade", 5.81, 65.0]
["2026-09-11T17:57:39.794036+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:39.954526+00:00", "trade", 5.8, 46.0]
["2026-09-11T17:57:39.987712+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:57:40.066386+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:40.082490+00:00", "trade", 5.81, 14.0]
["2026-09-11T17:57:40.082492+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:40.082492+00:00", "trade", 5.81, 156.0]
["2026-09-11T17:57:40.082590+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:40.216609+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:40.221222+00:00", "trade", 5.816, 1.0]
["2026-09-11T17:57:40.233206+00:00", "trade", 5.816, 1.0]
["2026-09-11T17:57:40.348997+00:00", "trade", 5.819, 192.0]
["2026-09-11T17:57:40.355203+00:00", "trade", 5.7943, 1.0]
["2026-09-11T17:57:40.539008+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.543287+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:40.543307+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.543308+00:00", "trade", 5.8, 110.0]
["2026-09-11T17:57:40.543336+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.543716+00:00", "trade", 5.8, 28.0]
["2026-09-11T17:57:40.580814+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:40.668140+00:00", "trade", 5.8001, 21.0]
["2026-09-11T17:57:40.771353+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.771354+00:00", "trade", 5.81, 80.0]
["2026-09-11T17:57:40.771385+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.774179+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:57:40.774423+00:00", "trade", 5.81, 14.0]
["2026-09-11T17:57:40.775336+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:40.775790+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:57:40.867046+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.867089+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:40.867144+00:00", "trade", 5.8, 192.0]
["2026-09-11T17:57:40.867145+00:00", "quote", 5.79, 5.82]
["2026-09-11T17:57:40.869419+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:57:40.961815+00:00", "trade", 5.8001, 60.0]
["2026-09-11T17:57:40.978299+00:00", "trade", 5.8199, 50.0]
["2026-09-11T17:57:40.978339+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:57:40.978341+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:40.978359+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:40.978633+00:00", "trade", 5.82, 272.0]
["2026-09-11T17:57:40.978633+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:57:40.978911+00:00", "trade", 5.82, 6.0]
["2026-09-11T17:57:40.978914+00:00", "trade", 5.82, 258.0]
["2026-09-11T17:57:40.978914+00:00", "trade", 5.82, 35.0]
["2026-09-11T17:57:40.978914+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:57:40.978916+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:57:40.978918+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:40.978922+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:40.978925+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:57:40.979030+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:41.033169+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:41.100325+00:00", "trade", 5.83, 1000.0]
["2026-09-11T17:57:41.135972+00:00", "trade", 5.803, 15.0]
["2026-09-11T17:57:41.195740+00:00", "trade", 5.8261, 60.0]
["2026-09-11T17:57:41.207202+00:00", "trade", 5.815, 2.0]
["2026-09-11T17:57:41.224407+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:57:41.277800+00:00", "trade", 5.8296, 74.0]
["2026-09-11T17:57:41.279042+00:00", "trade", 5.815, 176.0]
["2026-09-11T17:57:41.286112+00:00", "trade", 5.815, 1000.0]
["2026-09-11T17:57:41.333210+00:00", "trade", 5.815, 5.0]
["2026-09-11T17:57:41.347274+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:41.347276+00:00", "trade", 5.8, 70.0]
["2026-09-11T17:57:41.379905+00:00", "trade", 5.82, 37.0]
["2026-09-11T17:57:41.379927+00:00", "trade", 5.82, 13.0]
["2026-09-11T17:57:41.380208+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:41.380214+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:57:41.380394+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:41.380399+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:57:41.380477+00:00", "trade", 5.82, 8.0]
["2026-09-11T17:57:41.382095+00:00", "trade", 5.8294, 37.0]
["2026-09-11T17:57:41.382135+00:00", "trade", 5.8294, 30.0]
["2026-09-11T17:57:41.382270+00:00", "trade", 5.8294, 8.0]
["2026-09-11T17:57:41.400955+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:41.583741+00:00", "trade", 5.815, 200.0]
["2026-09-11T17:57:41.587765+00:00", "trade", 5.8299, 300.0]
["2026-09-11T17:57:41.671352+00:00", "trade", 5.815, 1.0]
["2026-09-11T17:57:41.749322+00:00", "trade", 5.815, 30.0]
["2026-09-11T17:57:42.044726+00:00", "trade", 5.815, 2.0]
["2026-09-11T17:57:42.093247+00:00", "trade", 5.8029, 60.0]
["2026-09-11T17:57:42.107225+00:00", "trade", 5.83, 39.0]
["2026-09-11T17:57:42.107229+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:57:42.107252+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:42.107732+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:42.107740+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:42.107819+00:00", "trade", 5.83, 35.0]
["2026-09-11T17:57:42.107821+00:00", "trade", 5.83, 35.0]
["2026-09-11T17:57:42.107821+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:57:42.107822+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:57:42.107823+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:42.107871+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:42.107871+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:42.107871+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.107888+00:00", "trade", 5.83, 58.0]
["2026-09-11T17:57:42.107900+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:42.136517+00:00", "trade", 5.8201, 75.0]
["2026-09-11T17:57:42.151199+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:57:42.151230+00:00", "trade", 5.84, 66.0]
["2026-09-11T17:57:42.151581+00:00", "trade", 5.84, 35.0]
["2026-09-11T17:57:42.151624+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:57:42.155594+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:57:42.332912+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.332985+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.332986+00:00", "trade", 5.8, 70.0]
["2026-09-11T17:57:42.332988+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:42.332988+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:42.332990+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:42.332992+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.333000+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:42.333002+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:42.333004+00:00", "trade", 5.79, 43.0]
["2026-09-11T17:57:42.333005+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:42.333005+00:00", "trade", 5.8, 70.0]
["2026-09-11T17:57:42.333011+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:42.333018+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:42.333035+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:42.333046+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:57:42.333046+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:42.333048+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:57:42.333048+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:57:42.333051+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:57:42.333052+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:42.333056+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:57:42.333056+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:42.333057+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:57:42.333063+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:42.333063+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:42.333063+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:42.333063+00:00", "quote", 5.79, 5.78]
["2026-09-11T17:57:42.333064+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:57:42.333070+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:42.333072+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:42.333072+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:57:42.333072+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:57:42.333073+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:57:42.333076+00:00", "trade", 5.78, 11.0]
["2026-09-11T17:57:42.333078+00:00", "trade", 5.78, 18.0]
["2026-09-11T17:57:42.333078+00:00", "quote", 5.79, 5.78]
["2026-09-11T17:57:42.333080+00:00", "trade", 5.78, 389.0]
["2026-09-11T17:57:42.333080+00:00", "quote", 5.79, 5.78]
["2026-09-11T17:57:42.333102+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:42.333126+00:00", "trade", 5.78, 273.0]
["2026-09-11T17:57:42.333127+00:00", "quote", 5.79, 5.78]
["2026-09-11T17:57:42.333129+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:57:42.333133+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:42.333135+00:00", "trade", 5.8, 19.0]
["2026-09-11T17:57:42.333154+00:00", "trade", 5.78, 1227.0]
["2026-09-11T17:57:42.333155+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:42.333162+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:57:42.333184+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:42.333188+00:00", "trade", 5.8, 8.0]
["2026-09-11T17:57:42.333236+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:42.333241+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:42.333277+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:42.333566+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:42.333656+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:57:42.333675+00:00", "trade", 5.8, 140.0]
["2026-09-11T17:57:42.333679+00:00", "trade", 5.82, 21.0]
["2026-09-11T17:57:42.333704+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:57:42.333716+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:57:42.333717+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:42.333827+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:42.333861+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:42.356625+00:00", "trade", 5.82, 35.0]
["2026-09-11T17:57:42.403350+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.403376+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.446930+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:42.452000+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.473396+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:42.549048+00:00", "trade", 5.804, 100.0]
["2026-09-11T17:57:42.594502+00:00", "trade", 5.825, 20.0]
["2026-09-11T17:57:42.605244+00:00", "trade", 5.803, 9.0]
["2026-09-11T17:57:42.622974+00:00", "trade", 5.82, 104.0]
["2026-09-11T17:57:42.623922+00:00", "trade", 5.82, 196.0]
["2026-09-11T17:57:42.628107+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:42.632700+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:42.672655+00:00", "trade", 5.84, 300.0]
["2026-09-11T17:57:42.716544+00:00", "trade", 5.825, 2.0]
["2026-09-11T17:57:42.730499+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.730526+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.738703+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:57:42.738708+00:00", "trade", 5.84, 115.0]
["2026-09-11T17:57:42.738715+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.738737+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:42.738744+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:57:42.738748+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:57:42.738797+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:42.738800+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:57:42.738809+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:57:42.738850+00:00", "trade", 5.85, 69.0]
["2026-09-11T17:57:42.738850+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:42.739026+00:00", "quote", 5.82, 5.86]
["2026-09-11T17:57:42.739124+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:57:42.739126+00:00", "trade", 5.85, 35.0]
["2026-09-11T17:57:42.739126+00:00", "trade", 5.85, 13.0]
["2026-09-11T17:57:42.739126+00:00", "quote", 5.82, 5.87]
["2026-09-11T17:57:42.746918+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:42.813880+00:00", "trade", 5.858, 200.0]
["2026-09-11T17:57:42.831691+00:00", "trade", 5.85, 7.0]
["2026-09-11T17:57:42.840251+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:57:42.840252+00:00", "trade", 5.83, 12.0]
["2026-09-11T17:57:42.908659+00:00", "trade", 5.835, 5.0]
["2026-09-11T17:57:42.910081+00:00", "trade", 5.8699, 5.0]
["2026-09-11T17:57:42.984401+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:57:43.134862+00:00", "trade", 5.8436, 11.0]
["2026-09-11T17:57:43.135238+00:00", "trade", 5.8436, 1.0]
["2026-09-11T17:57:43.172973+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:57:43.173033+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:57:43.173737+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:43.175563+00:00", "trade", 5.81, 838.0]
["2026-09-11T17:57:43.177127+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:57:43.177129+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:57:43.177130+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:43.177132+00:00", "trade", 5.8, 700.0]
["2026-09-11T17:57:43.177134+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:43.177135+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:43.177141+00:00", "quote", 5.8, 5.87]
["2026-09-11T17:57:43.177165+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:57:43.177505+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:57:43.177507+00:00", "trade", 5.8, 118.0]
["2026-09-11T17:57:43.177507+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:57:43.177509+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:57:43.177511+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:43.177512+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:43.177737+00:00", "quote", 5.79, 5.84]
["2026-09-11T17:57:43.177976+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:57:43.178018+00:00", "quote", 5.79, 5.85]
["2026-09-11T17:57:43.180033+00:00", "trade", 5.79, 357.0]
["2026-09-11T17:57:43.180033+00:00", "quote", 5.78, 5.85]
["2026-09-11T17:57:43.180034+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:43.180035+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:43.180037+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.180040+00:00", "quote", 5.78, 5.85]
["2026-09-11T17:57:43.180041+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:57:43.180041+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:57:43.180045+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:43.180045+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:43.180047+00:00", "quote", 5.78, 5.85]
["2026-09-11T17:57:43.180049+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:43.180050+00:00", "trade", 5.77, 200.0]
["2026-09-11T17:57:43.180054+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.180082+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:57:43.180312+00:00", "trade", 5.79, 260.0]
["2026-09-11T17:57:43.180432+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:57:43.180746+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:43.180746+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.180751+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:43.180752+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:57:43.180877+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.183676+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:43.183684+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:43.183685+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:43.183691+00:00", "trade", 5.76, 8.0]
["2026-09-11T17:57:43.183692+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:43.183697+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.183697+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.183699+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:43.183702+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.183713+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:57:43.183714+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.183722+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:43.183754+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:57:43.183754+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:43.183779+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:43.183791+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:43.183818+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:57:43.183819+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:57:43.183851+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.183851+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:57:43.183881+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.183883+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.183888+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:57:43.183901+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:43.183953+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.183980+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:43.184018+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.184049+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:43.184067+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.184082+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.184167+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:57:43.184167+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:43.184170+00:00", "trade", 5.77, 16.0]
["2026-09-11T17:57:43.184170+00:00", "trade", 5.76, 28.0]
["2026-09-11T17:57:43.184173+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:57:43.184174+00:00", "trade", 5.76, 123.0]
["2026-09-11T17:57:43.184889+00:00", "trade", 5.7701, 700.0]
["2026-09-11T17:57:43.185590+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:43.185590+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:43.185590+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:43.185594+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.185601+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.185632+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:43.185641+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:43.185642+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:43.185700+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:57:43.185758+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.185759+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:43.185773+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.185773+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.185780+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:43.185798+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.185873+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.186070+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:57:43.186093+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.186093+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186109+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:43.186109+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:43.186110+00:00", "quote", 5.76, 5.82]
["2026-09-11T17:57:43.186115+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:43.186118+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186125+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186132+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186153+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:57:43.186173+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:57:43.186209+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.186211+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:43.186223+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:43.186286+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:43.186287+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.186288+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:43.186290+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:43.186291+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:43.186295+00:00", "trade", 5.77, 112.0]
["2026-09-11T17:57:43.186295+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:43.186297+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:43.186299+00:00", "trade", 5.76, 88.0]
["2026-09-11T17:57:43.186300+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186307+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:57:43.186365+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.186386+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.186399+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.186406+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.186475+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:43.186508+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186609+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186617+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:43.186617+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186622+00:00", "trade", 5.79, 38.0]
["2026-09-11T17:57:43.186624+00:00", "trade", 5.79, 33.0]
["2026-09-11T17:57:43.186624+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186638+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186647+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.186647+00:00", "trade", 5.79, 24.0]
["2026-09-11T17:57:43.186652+00:00", "trade", 5.79, 79.0]
["2026-09-11T17:57:43.186659+00:00", "trade", 5.79, 24.0]
["2026-09-11T17:57:43.186659+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186666+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:57:43.186669+00:00", "trade", 5.79, 14.0]
["2026-09-11T17:57:43.186680+00:00", "trade", 5.79, 14.0]
["2026-09-11T17:57:43.186689+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186691+00:00", "trade", 5.79, 19.0]
["2026-09-11T17:57:43.186694+00:00", "trade", 5.79, 14.0]
["2026-09-11T17:57:43.186698+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:57:43.186699+00:00", "trade", 5.76, 9.0]
["2026-09-11T17:57:43.186700+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:43.186704+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186706+00:00", "trade", 5.79, 41.0]
["2026-09-11T17:57:43.186707+00:00", "trade", 5.79, 59.0]
["2026-09-11T17:57:43.186716+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:43.186717+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186724+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:43.186762+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:43.186767+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:43.186783+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186790+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:57:43.186806+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:43.186809+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:43.186817+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186824+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:57:43.186956+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:43.186986+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:57:43.186993+00:00", "trade", 5.78, 95.0]
["2026-09-11T17:57:43.186994+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:43.186995+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187163+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:43.187163+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187186+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187209+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187274+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187275+00:00", "trade", 5.77, 15.0]
["2026-09-11T17:57:43.187300+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187321+00:00", "trade", 5.79, 15.0]
["2026-09-11T17:57:43.187321+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187513+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.187599+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.187773+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.187797+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188080+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188087+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188106+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188186+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:57:43.188186+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:43.188941+00:00", "trade", 5.77, 85.0]
["2026-09-11T17:57:43.188941+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188942+00:00", "trade", 5.77, 21.0]
["2026-09-11T17:57:43.188947+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.188967+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:57:43.188986+00:00", "quote", 5.77, 5.85]
["2026-09-11T17:57:43.189010+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.228898+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:57:43.228901+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:43.228904+00:00", "trade", 5.79, 25.0]
["2026-09-11T17:57:43.317354+00:00", "trade", 5.7999, 3.0]
["2026-09-11T17:57:43.328694+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:43.451484+00:00", "trade", 5.796, 1.0]
["2026-09-11T17:57:43.452979+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:43.454709+00:00", "trade", 5.796, 1.0]
["2026-09-11T17:57:43.494909+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:43.494932+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:57:43.494932+00:00", "trade", 5.76, 83.0]
["2026-09-11T17:57:43.494938+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:43.494944+00:00", "trade", 5.79, 24.0]
["2026-09-11T17:57:43.494945+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:43.494948+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:43.494966+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:57:43.494971+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:43.519264+00:00", "trade", 5.786, 10.0]
["2026-09-11T17:57:43.570295+00:00", "trade", 5.786, 20.0]
["2026-09-11T17:57:43.570677+00:00", "trade", 5.786, 1.0]
["2026-09-11T17:57:43.599717+00:00", "trade", 5.7899, 500.0]
["2026-09-11T17:57:43.641701+00:00", "trade", 5.78, 8.0]
["2026-09-11T17:57:43.641767+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:57:43.739932+00:00", "trade", 5.7899, 1.0]
["2026-09-11T17:57:43.825981+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:43.825983+00:00", "trade", 5.79, 70.0]
["2026-09-11T17:57:43.825988+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:43.826003+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:43.826004+00:00", "trade", 5.79, 15.0]
["2026-09-11T17:57:43.826006+00:00", "trade", 5.79, 41.0]
["2026-09-11T17:57:43.826025+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.826033+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.826041+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.826049+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.827102+00:00", "trade", 5.785, 30.0]
["2026-09-11T17:57:43.827268+00:00", "trade", 5.785, 70.0]
["2026-09-11T17:57:43.832035+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:57:43.832041+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:43.833781+00:00", "trade", 5.7942, 1.0]
["2026-09-11T17:57:43.874353+00:00", "trade", 5.8, 45.0]
["2026-09-11T17:57:43.882020+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:57:43.895939+00:00", "trade", 5.7942, 1.0]
["2026-09-11T17:57:43.907788+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:43.909111+00:00", "trade", 5.7994, 100.0]
["2026-09-11T17:57:43.965427+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:57:44.144673+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:44.148771+00:00", "trade", 5.7968, 142.0]
["2026-09-11T17:57:44.246691+00:00", "trade", 5.775, 11.0]
["2026-09-11T17:57:44.319618+00:00", "trade", 5.775, 100.0]
["2026-09-11T17:57:44.354412+00:00", "trade", 5.7995, 30.0]
["2026-09-11T17:57:44.388303+00:00", "trade", 5.76, 22.0]
["2026-09-11T17:57:44.509662+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:44.535208+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:44.556214+00:00", "trade", 5.7999, 132.0]
["2026-09-11T17:57:44.605759+00:00", "trade", 5.8, 204.0]
["2026-09-11T17:57:44.737176+00:00", "trade", 5.7934, 50.0]
["2026-09-11T17:57:44.737183+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:57:44.737286+00:00", "trade", 5.7934, 303.0]
["2026-09-11T17:57:44.770542+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:45.306193+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:45.307241+00:00", "trade", 5.761, 5.0]
["2026-09-11T17:57:45.361390+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:45.365302+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:57:45.366656+00:00", "trade", 5.7606, 3.0]
["2026-09-11T17:57:45.368791+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:57:45.538589+00:00", "trade", 5.7934, 1.0]
["2026-09-11T17:57:45.619043+00:00", "trade", 5.796, 1.0]
["2026-09-11T17:57:45.637683+00:00", "trade", 5.79, 18.0]
["2026-09-11T17:57:45.975681+00:00", "trade", 5.7738, 100.0]
["2026-09-11T17:57:46.018429+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:46.091789+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:46.103904+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:57:46.105155+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:57:46.179024+00:00", "trade", 5.799, 50.0]
["2026-09-11T17:57:46.186391+00:00", "trade", 5.78, 55.0]
["2026-09-11T17:57:46.257969+00:00", "trade", 5.796, 1.0]
["2026-09-11T17:57:46.284428+00:00", "trade", 5.7996, 450.0]
["2026-09-11T17:57:46.514006+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:46.606302+00:00", "trade", 5.7951, 1.0]
["2026-09-11T17:57:46.622002+00:00", "trade", 5.8, 32.0]
["2026-09-11T17:57:46.622002+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:46.667055+00:00", "trade", 5.8, 149.0]
["2026-09-11T17:57:46.715354+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:46.806138+00:00", "trade", 5.7994, 116.0]
["2026-09-11T17:57:46.880564+00:00", "trade", 5.79, 21.0]
["2026-09-11T17:57:46.880664+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:46.988214+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:47.028624+00:00", "trade", 5.7999, 5.0]
["2026-09-11T17:57:47.119955+00:00", "trade", 5.7801, 14.0]
["2026-09-11T17:57:47.130902+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:47.234974+00:00", "trade", 5.7999, 10.0]
["2026-09-11T17:57:47.387563+00:00", "trade", 5.7995, 1.0]
["2026-09-11T17:57:47.396881+00:00", "trade", 5.7803, 1500.0]
["2026-09-11T17:57:47.697769+00:00", "trade", 5.7983, 50.0]
["2026-09-11T17:57:47.727273+00:00", "trade", 5.7801, 15.0]
["2026-09-11T17:57:47.741152+00:00", "trade", 5.7848, 107.0]
["2026-09-11T17:57:47.741174+00:00", "trade", 5.7848, 1.0]
["2026-09-11T17:57:47.833686+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:47.851019+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:57:48.083005+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.086046+00:00", "trade", 5.7999, 166.0]
["2026-09-11T17:57:48.086242+00:00", "trade", 5.7999, 200.0]
["2026-09-11T17:57:48.086252+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:48.086308+00:00", "trade", 5.79, 113.0]
["2026-09-11T17:57:48.086344+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.086369+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.086484+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:57:48.086749+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.087121+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.088156+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.088198+00:00", "trade", 5.8, 68.0]
["2026-09-11T17:57:48.088200+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.088201+00:00", "trade", 5.8, 170.0]
["2026-09-11T17:57:48.088202+00:00", "trade", 5.8, 215.0]
["2026-09-11T17:57:48.088202+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.088205+00:00", "trade", 5.8, 75.0]
["2026-09-11T17:57:48.088208+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.088215+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.088236+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:48.088242+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:48.088246+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.088257+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:48.088264+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:57:48.088264+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:57:48.088267+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:57:48.088269+00:00", "trade", 5.8, 160.0]
["2026-09-11T17:57:48.088269+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:48.088269+00:00", "trade", 5.8, 130.0]
["2026-09-11T17:57:48.088284+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:57:48.088355+00:00", "trade", 5.8, 90.0]
["2026-09-11T17:57:48.088365+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:48.088373+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:48.088441+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:57:48.088443+00:00", "trade", 5.79, 11.0]
["2026-09-11T17:57:48.088443+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:57:48.088443+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:57:48.088466+00:00", "trade", 5.79, 166.0]
["2026-09-11T17:57:48.088647+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:57:48.088663+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.088776+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:57:48.088965+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.089297+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:57:48.089453+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.089745+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.089966+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.090371+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:57:48.090527+00:00", "trade", 5.79, 160.0]
["2026-09-11T17:57:48.090846+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:48.090998+00:00", "trade", 5.79, 130.0]
["2026-09-11T17:57:48.092543+00:00", "trade", 5.79, 21.0]
["2026-09-11T17:57:48.102866+00:00", "trade", 5.8097, 20.0]
["2026-09-11T17:57:48.171284+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:57:48.171308+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:57:48.171377+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:57:48.171454+00:00", "trade", 5.78, 28.0]
["2026-09-11T17:57:48.171666+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:57:48.275815+00:00", "trade", 5.7899, 100.0]
["2026-09-11T17:57:48.278114+00:00", "trade", 5.7861, 100.0]
["2026-09-11T17:57:48.530490+00:00", "trade", 5.7899, 100.0]
["2026-09-11T17:57:48.532689+00:00", "trade", 5.7861, 100.0]
["2026-09-11T17:57:48.562556+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:57:48.741715+00:00", "trade", 5.79, 27.0]
["2026-09-11T17:57:48.741753+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.755825+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.760381+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:57:48.829754+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:48.829755+00:00", "trade", 5.79, 25.0]
["2026-09-11T17:57:48.837841+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:57:48.839254+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:57:48.924489+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:57:49.083739+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:49.129364+00:00", "trade", 5.79, 32.0]
["2026-09-11T17:57:49.241909+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:49.242003+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:57:49.242039+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:57:49.243509+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:57:49.286931+00:00", "quote", 5.78, 5.79]
["2026-09-11T17:57:49.286958+00:00", "trade", 5.78, 72.0]
["2026-09-11T17:57:49.286963+00:00", "trade", 5.78, 25.0]
["2026-09-11T17:57:49.286964+00:00", "trade", 5.78, 3.0]
["2026-09-11T17:57:49.286965+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:57:49.287009+00:00", "trade", 5.78, 97.0]
["2026-09-11T17:57:49.287011+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:57:49.287322+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:49.287386+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:49.287388+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:57:49.287389+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:49.287408+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:57:49.287411+00:00", "trade", 5.76, 38.0]
["2026-09-11T17:57:49.287414+00:00", "trade", 5.77, 20.0]
["2026-09-11T17:57:49.287438+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:57:49.287468+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:49.287552+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:49.287686+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:57:49.287702+00:00", "trade", 5.77, 7.0]
["2026-09-11T17:57:49.287711+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:49.287711+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:57:49.287772+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:57:49.287774+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:49.287774+00:00", "trade", 5.76, 22.0]
["2026-09-11T17:57:49.287841+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:57:49.287841+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:57:49.287963+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:57:49.288227+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:49.290876+00:00", "trade", 5.77, 894.0]
["2026-09-11T17:57:49.293106+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:57:49.301328+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:49.540776+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:57:49.540776+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:49.540807+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:49.541046+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:49.541091+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:57:49.541108+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:49.579588+00:00", "trade", 5.775, 6.0]
["2026-09-11T17:57:49.590182+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:57:49.597202+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:49.611662+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:57:49.656226+00:00", "trade", 5.775, 200.0]
["2026-09-11T17:57:49.801061+00:00", "trade", 5.775, 35.0]
["2026-09-11T17:57:49.837513+00:00", "trade", 5.7999, 1.0]
["2026-09-11T17:57:49.932738+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:49.932746+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:57:49.932779+00:00", "trade", 5.7937, 1.0]
["2026-09-11T17:57:49.932850+00:00", "trade", 5.7937, 345.0]
["2026-09-11T17:57:50.028442+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:57:50.057833+00:00", "trade", 5.78, 9.0]
["2026-09-11T17:57:50.064829+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:57:50.283447+00:00", "trade", 5.7541, 100.0]
["2026-09-11T17:57:50.391055+00:00", "trade", 5.78, 23.0]
["2026-09-11T17:57:50.573499+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:50.574214+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:57:50.702759+00:00", "trade", 5.78, 35.0]
["2026-09-11T17:57:50.736059+00:00", "trade", 5.7501, 100.0]
["2026-09-11T17:57:50.792841+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:50.808318+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:50.808349+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:50.808371+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:50.808415+00:00", "trade", 5.78, 7.0]
["2026-09-11T17:57:50.808418+00:00", "trade", 5.78, 20.0]
["2026-09-11T17:57:50.808418+00:00", "trade", 5.78, 23.0]
["2026-09-11T17:57:50.831721+00:00", "trade", 5.78, 16.0]
["2026-09-11T17:57:50.864513+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:57:51.099853+00:00", "trade", 5.7544, 200.0]
["2026-09-11T17:57:51.185402+00:00", "trade", 5.8, 21.0]
["2026-09-11T17:57:51.218540+00:00", "trade", 5.775, 15.0]
["2026-09-11T17:57:51.324784+00:00", "trade", 5.7816, 1.0]
["2026-09-11T17:57:51.502240+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:51.569725+00:00", "trade", 5.775, 390.0]
["2026-09-11T17:57:51.600143+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:57:51.684867+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:57:51.748528+00:00", "trade", 5.775, 200.0]
["2026-09-11T17:57:51.899571+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:57:51.899572+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:57:51.899680+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:51.899696+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:57:51.899730+00:00", "trade", 5.76, 7.0]
["2026-09-11T17:57:51.899733+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:51.899833+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:57:51.986539+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:57:52.094996+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:52.148631+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:52.186126+00:00", "trade", 5.7544, 40.0]
["2026-09-11T17:57:52.187873+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:57:52.214501+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:57:52.214502+00:00", "trade", 5.75, 400.0]
["2026-09-11T17:57:52.214503+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:52.214504+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:52.214505+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:57:52.214508+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:52.214536+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:57:52.214616+00:00", "trade", 5.75, 25.0]
["2026-09-11T17:57:52.214616+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:52.214616+00:00", "trade", 5.75, 250.0]
["2026-09-11T17:57:52.214625+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:57:52.214626+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:57:52.214627+00:00", "trade", 5.75, 151.0]
["2026-09-11T17:57:52.214628+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.214633+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:57:52.214686+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:57:52.214688+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:52.214688+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:57:52.214689+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:52.214692+00:00", "trade", 5.75, 14.0]
["2026-09-11T17:57:52.214694+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:57:52.214696+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:57:52.214797+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.214847+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.215080+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.219618+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:57:52.239640+00:00", "trade", 5.7428, 100.0]
["2026-09-11T17:57:52.297704+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:57:52.335940+00:00", "trade", 5.76, 59.0]
["2026-09-11T17:57:52.465038+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:57:52.592634+00:00", "trade", 5.75, 68.0]
["2026-09-11T17:57:52.625106+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:57:52.625131+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:57:52.625162+00:00", "trade", 5.75, 625.0]
["2026-09-11T17:57:52.625163+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.625367+00:00", "trade", 5.74, 505.0]
["2026-09-11T17:57:52.625367+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:57:52.625465+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:57:52.625466+00:00", "trade", 5.74, 189.0]
["2026-09-11T17:57:52.625523+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:57:52.637290+00:00", "trade", 5.75, 338.0]
["2026-09-11T17:57:52.659195+00:00", "trade", 5.75, 7.0]
["2026-09-11T17:57:52.720305+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:57:53.131321+00:00", "trade", 5.745, 98.0]
["2026-09-11T17:57:53.135159+00:00", "trade", 5.74, 11.0]
["2026-09-11T17:57:53.135470+00:00", "trade", 5.74, 8.0]
["2026-09-11T17:57:53.135500+00:00", "trade", 5.74, 693.0]
["2026-09-11T17:57:53.135500+00:00", "quote", 5.74, 5.75]
["2026-09-11T17:57:53.135501+00:00", "trade", 5.74, 36.0]
["2026-09-11T17:57:53.135504+00:00", "trade", 5.74, 2157.0]
["2026-09-11T17:57:53.135505+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:57:53.135508+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:57:53.135764+00:00", "trade", 5.745, 225.0]
["2026-09-11T17:57:53.135786+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:53.135789+00:00", "trade", 5.74, 5.0]
["2026-09-11T17:57:53.135797+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:57:53.135798+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:57:53.169195+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:57:53.201771+00:00", "trade", 5.74, 3.0]
["2026-09-11T17:57:53.202137+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:57:53.204246+00:00", "trade", 5.74, 250.0]
["2026-09-11T17:57:53.238618+00:00", "trade", 5.7301, 1.0]
["2026-09-11T17:57:53.254817+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:57:53.311775+00:00", "trade", 5.74, 2400.0]
["2026-09-11T17:57:53.458955+00:00", "trade", 5.74, 148.0]
["2026-09-11T17:57:53.563723+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:57:53.565467+00:00", "trade", 5.7432, 700.0]
["2026-09-11T17:57:53.569799+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:57:53.650696+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:57:53.650696+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:57:53.650698+00:00", "trade", 5.73, 163.0]
["2026-09-11T17:57:53.650704+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:57:53.650734+00:00", "trade", 5.73, 235.0]
["2026-09-11T17:57:53.650734+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:57:53.651303+00:00", "trade", 5.73, 74.0]
["2026-09-11T17:57:53.651303+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:57:53.651316+00:00", "trade", 5.73, 11.0]
["2026-09-11T17:57:53.651316+00:00", "trade", 5.73, 26.0]
["2026-09-11T17:57:53.651318+00:00", "trade", 5.73, 50.0]
["2026-09-11T17:57:53.651318+00:00", "trade", 5.73, 7.0]
["2026-09-11T17:57:53.691168+00:00", "trade", 5.7499, 30.0]
["2026-09-11T17:57:53.784604+00:00", "trade", 5.74, 75.0]
["2026-09-11T17:57:53.796816+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.796829+00:00", "trade", 5.72, 1000.0]
["2026-09-11T17:57:53.796830+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.796842+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.796843+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:57:53.796848+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:53.796854+00:00", "trade", 5.72, 750.0]
["2026-09-11T17:57:53.796855+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:53.796922+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:57:53.796922+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:57:53.796925+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:53.796934+00:00", "quote", 5.72, 5.73]
["2026-09-11T17:57:53.797008+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:57:53.797049+00:00", "trade", 5.73, 7.0]
["2026-09-11T17:57:53.797200+00:00", "trade", 5.72, 248.0]
["2026-09-11T17:57:53.797202+00:00", "trade", 5.72, 28.0]
["2026-09-11T17:57:53.797202+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:53.797202+00:00", "trade", 5.72, 25.0]
["2026-09-11T17:57:53.797453+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.797522+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.797978+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:57:53.797978+00:00", "quote", 5.72, 5.74]
["2026-09-11T17:57:53.797982+00:00", "trade", 5.72, 1000.0]
["2026-09-11T17:57:53.797986+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:57:53.797991+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:57:53.798267+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:57:53.805504+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:57:53.806064+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:57:53.808179+00:00", "trade", 5.71, 21.0]
["2026-09-11T17:57:53.808181+00:00", "trade", 5.71, 2500.0]
["2026-09-11T17:57:53.808186+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:57:53.808198+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:57:53.808250+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:57:53.808254+00:00", "trade", 5.71, 40.0]
["2026-09-11T17:57:53.808261+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:57:53.808261+00:00", "trade", 5.71, 25.0]
["2026-09-11T17:57:53.808263+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:57:53.808264+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:57:53.808368+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808369+00:00", "trade", 5.71, 136.0]
["2026-09-11T17:57:53.808458+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808548+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:57:53.808549+00:00", "trade", 5.7, 522.0]
["2026-09-11T17:57:53.808551+00:00", "trade", 5.7, 418.0]
["2026-09-11T17:57:53.808556+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:53.808559+00:00", "trade", 5.7, 353.0]
["2026-09-11T17:57:53.808560+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:57:53.808560+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:57:53.808561+00:00", "trade", 5.7, 107.0]
["2026-09-11T17:57:53.808562+00:00", "trade", 5.7, 93.0]
["2026-09-11T17:57:53.808566+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:53.808568+00:00", "trade", 5.7, 548.0]
["2026-09-11T17:57:53.808570+00:00", "trade", 5.7, 553.0]
["2026-09-11T17:57:53.808572+00:00", "trade", 5.7, 139.0]
["2026-09-11T17:57:53.808578+00:00", "trade", 5.7, 67.0]
["2026-09-11T17:57:53.808579+00:00", "trade", 5.7, 22.0]
["2026-09-11T17:57:53.808583+00:00", "trade", 5.7, 30.0]
["2026-09-11T17:57:53.808583+00:00", "trade", 5.7, 1500.0]
["2026-09-11T17:57:53.808585+00:00", "trade", 5.7, 2626.0]
["2026-09-11T17:57:53.808587+00:00", "trade", 5.7, 287.0]
["2026-09-11T17:57:53.808590+00:00", "trade", 5.7, 250.0]
["2026-09-11T17:57:53.808591+00:00", "trade", 5.7, 1096.0]
["2026-09-11T17:57:53.808591+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:57:53.808591+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808593+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:57:53.808595+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.808595+00:00", "trade", 5.7, 70.0]
["2026-09-11T17:57:53.808595+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:53.808595+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:57:53.808598+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:57:53.808599+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.808600+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808608+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:53.808611+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:57:53.808612+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.808612+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808618+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808619+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:57:53.808622+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808624+00:00", "trade", 5.7, 250.0]
["2026-09-11T17:57:53.808626+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:57:53.808626+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808631+00:00", "trade", 5.7, 600.0]
["2026-09-11T17:57:53.808644+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:53.808673+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808689+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:53.808689+00:00", "trade", 5.7, 48.0]
["2026-09-11T17:57:53.808689+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:57:53.808755+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808764+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808765+00:00", "trade", 5.7, 1200.0]
["2026-09-11T17:57:53.808766+00:00", "trade", 5.7, 927.0]
["2026-09-11T17:57:53.808767+00:00", "trade", 5.7, 548.0]
["2026-09-11T17:57:53.808770+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:57:53.808772+00:00", "trade", 5.7, 523.0]
["2026-09-11T17:57:53.808774+00:00", "trade", 5.7, 379.0]
["2026-09-11T17:57:53.808798+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808809+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:57:53.808814+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:57:53.808814+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:53.808814+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.808816+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:53.808820+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:57:53.808822+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:57:53.808823+00:00", "trade", 5.7, 18.0]
["2026-09-11T17:57:53.808829+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:57:53.808832+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:57:53.808832+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.808833+00:00", "trade", 5.7, 18.0]
["2026-09-11T17:57:53.808836+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:57:53.808839+00:00", "trade", 5.7, 13.0]
["2026-09-11T17:57:53.808848+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808855+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.808897+00:00", "trade", 5.7, 37.0]
["2026-09-11T17:57:53.808899+00:00", "trade", 5.7, 28.0]
["2026-09-11T17:57:53.808899+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:53.809033+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:57:53.809057+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:57:53.809089+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:57:53.809089+00:00", "trade", 5.69, 141.0]
["2026-09-11T17:57:53.809269+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:57:53.809522+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:53.809685+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:53.809685+00:00", "quote", 5.7, 5.73]
["2026-09-11T17:57:53.809694+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:57:53.809712+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:53.809719+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:53.810013+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:57:53.810826+00:00", "trade", 5.7, 61.0]
["2026-09-11T17:57:53.810890+00:00", "trade", 5.7, 175.0]
["2026-09-11T17:57:53.812189+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:53.812276+00:00", "trade", 5.72, 400.0]
["2026-09-11T17:57:53.812320+00:00", "trade", 5.72, 123.0]
["2026-09-11T17:57:53.812471+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:53.812472+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:53.812473+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:53.812532+00:00", "trade", 5.71, 32.0]
["2026-09-11T17:57:53.812643+00:00", "trade", 5.72, 300.0]
["2026-09-11T17:57:53.812691+00:00", "trade", 5.72, 236.0]
["2026-09-11T17:57:53.812823+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:53.813155+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:53.813303+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:57:53.813320+00:00", "trade", 5.7, 450.0]
["2026-09-11T17:57:53.813542+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:57:53.813598+00:00", "trade", 5.71, 250.0]
["2026-09-11T17:57:53.814034+00:00", "trade", 5.71, 268.0]
["2026-09-11T17:57:53.814081+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:57:53.814408+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:57:53.814446+00:00", "trade", 5.71, 300.0]
["2026-09-11T17:57:53.815499+00:00", "trade", 5.7, 15.0]
["2026-09-11T17:57:53.816580+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:57:53.817681+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.817689+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.817756+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:53.817757+00:00", "trade", 5.7, 1500.0]
["2026-09-11T17:57:53.817758+00:00", "trade", 5.7, 289.0]
["2026-09-11T17:57:53.817763+00:00", "quote", 5.69, 5.75]
["2026-09-11T17:57:53.817771+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:53.817775+00:00", "trade", 5.7, 1500.0]
["2026-09-11T17:57:53.817777+00:00", "quote", 5.69, 5.75]
["2026-09-11T17:57:53.817778+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:57:53.817784+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:57:53.818093+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:57:53.818107+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:57:53.818154+00:00", "trade", 5.7, 400.0]
["2026-09-11T17:57:53.818594+00:00", "quote", 5.69, 5.73]
["2026-09-11T17:57:53.818624+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:57:53.818633+00:00", "quote", 5.69, 5.74]
["2026-09-11T17:57:53.820345+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:53.820383+00:00", "trade", 5.69, 1000.0]
["2026-09-11T17:57:53.820383+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:53.820433+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:53.820470+00:00", "trade", 5.69, 1473.0]
["2026-09-11T17:57:53.820471+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:53.820475+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:53.820778+00:00", "trade", 5.69, 6.0]
["2026-09-11T17:57:53.820778+00:00", "trade", 5.69, 78.0]
["2026-09-11T17:57:53.820779+00:00", "trade", 5.69, 22.0]
["2026-09-11T17:57:53.820779+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:57:53.820779+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:53.820798+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:57:53.820981+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:53.821025+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:53.821077+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:53.821364+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:57:53.822961+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:57:53.822961+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:57:53.822986+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:57:53.823013+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:57:53.823022+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:57:53.823046+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:57:53.823046+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:57:53.823047+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:57:53.823134+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:57:53.823134+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:57:53.823164+00:00", "quote", 5.68, 5.7]
["2026-09-11T17:57:53.823350+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:57:53.823352+00:00", "trade", 5.68, 49.0]
["2026-09-11T17:57:53.823352+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:57:53.823352+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:57:53.823580+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:57:53.823622+00:00", "quote", 5.67, 5.75]
["2026-09-11T17:57:53.824991+00:00", "trade", 5.6746, 300.0]
["2026-09-11T17:57:53.825785+00:00", "trade", 5.68, 17.0]
["2026-09-11T17:57:53.827246+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:57:53.827247+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:57:53.827296+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:57:53.827317+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:57:53.827337+00:00", "quote", 5.67, 5.7]
["2026-09-11T17:57:53.827346+00:00", "quote", 5.67, 5.75]
["2026-09-11T17:57:53.827375+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:57:53.827375+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:57:53.827655+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:57:53.827658+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:57:53.827658+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:57:53.827659+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:57:53.827679+00:00", "trade", 5.68, 192.0]
["2026-09-11T17:57:53.827679+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:57:53.827680+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.827683+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:57:53.827683+00:00", "trade", 5.67, 240.0]
["2026-09-11T17:57:53.827687+00:00", "trade", 5.67, 60.0]
["2026-09-11T17:57:53.827703+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.827717+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:57:53.830860+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:57:53.831325+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.832060+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.832850+00:00", "trade", 5.67, 147.0]
["2026-09-11T17:57:53.832859+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:57:53.833606+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:53.833954+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:53.834531+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:57:53.835345+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:57:53.835393+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:57:53.835756+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:53.836322+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:57:53.837183+00:00", "trade", 5.66, 1200.0]
["2026-09-11T17:57:53.837467+00:00", "trade", 5.67, 76.0]
["2026-09-11T17:57:53.837520+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:57:53.837522+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.837527+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:57:53.837529+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.837537+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:57:53.837539+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:57:53.837539+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:57:53.837542+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:57:53.837542+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:57:53.837544+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:57:53.837551+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:57:53.837551+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:57:53.837551+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:57:53.837562+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:57:53.837579+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.837607+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.837619+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:57:53.837619+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:57:53.837648+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.837846+00:00", "trade", 5.67, 32.0]
["2026-09-11T17:57:53.837939+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:57:53.837942+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:57:53.837942+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:57:53.837942+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:57:53.837946+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:57:53.837949+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:57:53.837962+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.839811+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:57:53.840650+00:00", "trade", 5.66, 29.0]
["2026-09-11T17:57:53.841576+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.841586+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.841952+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.842957+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:57:53.844064+00:00", "trade", 5.66, 35.0]
["2026-09-11T17:57:53.844986+00:00", "trade", 5.65, 365.0]
["2026-09-11T17:57:53.845648+00:00", "trade", 5.68, 12.0]
["2026-09-11T17:57:53.845651+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:57:53.845656+00:00", "trade", 5.68, 4.0]
["2026-09-11T17:57:53.845707+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.845710+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:57:53.845711+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:57:53.846197+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:57:53.846198+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:57:53.846583+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:57:53.846591+00:00", "trade", 5.68, 117.0]
["2026-09-11T17:57:53.846661+00:00", "trade", 5.6852, 200.0]
["2026-09-11T17:57:53.847414+00:00", "trade", 5.6697, 3971.0]
["2026-09-11T17:57:53.847598+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.847615+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.847654+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.847662+00:00", "trade", 5.66, 7.0]
["2026-09-11T17:57:53.847662+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:57:53.847662+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:57:53.847947+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:57:53.852131+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.855737+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.867133+00:00", "trade", 5.6511, 1.0]
["2026-09-11T17:57:53.884421+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:57:53.884503+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.896021+00:00", "trade", 5.69, 83.0]
["2026-09-11T17:57:53.901411+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.901595+00:00", "quote", 5.65, 5.75]
["2026-09-11T17:57:53.948055+00:00", "trade", 5.6623, 10.0]
["2026-09-11T17:57:53.987234+00:00", "trade", 5.7144, 40.0]
["2026-09-11T17:57:53.989044+00:00", "trade", 5.7, 17.0]
["2026-09-11T17:57:53.989899+00:00", "trade", 5.7497, 17.0]
["2026-09-11T17:57:54.023185+00:00", "trade", 5.7494, 1.0]
["2026-09-11T17:57:54.029408+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:57:54.030135+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:57:54.049742+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:57:54.128712+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:57:54.165591+00:00", "quote", 5.68, 5.75]
["2026-09-11T17:57:54.244186+00:00", "trade", 5.71, 13.0]
["2026-09-11T17:57:54.244977+00:00", "trade", 5.7497, 13.0]
["2026-09-11T17:57:54.385519+00:00", "trade", 5.6801, 161.0]
["2026-09-11T17:57:54.427972+00:00", "trade", 5.7151, 3.0]
["2026-09-11T17:57:54.445027+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:57:54.446136+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:57:54.479065+00:00", "trade", 5.715, 150.0]
["2026-09-11T17:57:54.487613+00:00", "trade", 5.6801, 5981.0]
["2026-09-11T17:57:54.489997+00:00", "trade", 5.715, 1.0]
["2026-09-11T17:57:54.499677+00:00", "trade", 5.7497, 3.0]
["2026-09-11T17:57:54.524181+00:00", "trade", 5.71, 3.0]
["2026-09-11T17:57:54.601784+00:00", "trade", 5.6873, 150.0]
["2026-09-11T17:57:54.639650+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:57:54.749675+00:00", "trade", 5.7497, 11.0]
["2026-09-11T17:57:54.778603+00:00", "trade", 5.715, 100.0]
["2026-09-11T17:57:54.793874+00:00", "trade", 5.71, 11.0]
["2026-09-11T17:57:54.808732+00:00", "trade", 5.715, 88.0]
["2026-09-11T17:57:54.837761+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:54.875021+00:00", "trade", 5.6801, 2.0]
["2026-09-11T17:57:54.955151+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:57:55.061217+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:55.071585+00:00", "trade", 5.695, 50.0]
["2026-09-11T17:57:55.074798+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:55.075404+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.075468+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.075491+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.075835+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.086911+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:55.087571+00:00", "trade", 5.6801, 50.0]
["2026-09-11T17:57:55.089630+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:55.089793+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:57:55.101145+00:00", "trade", 5.7092, 151.0]
["2026-09-11T17:57:55.128828+00:00", "trade", 5.7, 3.0]
["2026-09-11T17:57:55.129686+00:00", "trade", 5.7097, 3.0]
["2026-09-11T17:57:55.151901+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:57:55.160970+00:00", "trade", 5.71, 7.0]
["2026-09-11T17:57:55.260040+00:00", "trade", 5.683, 10.0]
["2026-09-11T17:57:55.300901+00:00", "trade", 5.6819, 100.0]
["2026-09-11T17:57:55.348777+00:00", "trade", 5.7099, 20.0]
["2026-09-11T17:57:55.405311+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:57:55.430634+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:57:55.491851+00:00", "trade", 5.695, 10.0]
["2026-09-11T17:57:55.528089+00:00", "trade", 5.683, 10.0]
["2026-09-11T17:57:55.609368+00:00", "trade", 5.6871, 28.0]
["2026-09-11T17:57:55.721982+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:57:55.722322+00:00", "trade", 5.69, 237.0]
["2026-09-11T17:57:55.726377+00:00", "trade", 5.68, 913.0]
["2026-09-11T17:57:55.726637+00:00", "trade", 5.6801, 913.0]
["2026-09-11T17:57:55.730381+00:00", "trade", 5.68, 1200.0]
["2026-09-11T17:57:55.730472+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:57:55.730742+00:00", "trade", 5.6801, 1200.0]
["2026-09-11T17:57:55.731033+00:00", "trade", 5.68, 800.0]
["2026-09-11T17:57:55.731099+00:00", "trade", 5.6801, 200.0]
["2026-09-11T17:57:55.731126+00:00", "trade", 5.6801, 200.0]
["2026-09-11T17:57:55.731326+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:57:55.731457+00:00", "trade", 5.6801, 800.0]
["2026-09-11T17:57:55.731594+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:57:55.731814+00:00", "trade", 5.6801, 6.0]
["2026-09-11T17:57:55.731846+00:00", "trade", 5.6801, 6.0]
["2026-09-11T17:57:55.732073+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:57:55.732692+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:57:55.732697+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:57:55.732794+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:57:55.732794+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:55.733074+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:57:55.733074+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:57:55.733075+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:57:55.733076+00:00", "quote", 5.68, 5.71]
["2026-09-11T17:57:55.733260+00:00", "trade", 5.6801, 10.0]
["2026-09-11T17:57:55.733335+00:00", "trade", 5.7, 49.0]
["2026-09-11T17:57:55.733614+00:00", "trade", 5.6801, 7.0]
["2026-09-11T17:57:55.733968+00:00", "trade", 5.6801, 50.0]
["2026-09-11T17:57:55.734792+00:00", "trade", 5.7095, 49.0]
["2026-09-11T17:57:55.735120+00:00", "trade", 5.6801, 200.0]
["2026-09-11T17:57:55.736441+00:00", "trade", 5.6801, 20.0]
["2026-09-11T17:57:55.736987+00:00", "trade", 5.6801, 1.0]
["2026-09-11T17:57:55.737341+00:00", "trade", 5.6801, 450.0]
["2026-09-11T17:57:55.750315+00:00", "trade", 5.69, 87.0]
["2026-09-11T17:57:55.750373+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:57:55.751353+00:00", "trade", 5.7094, 87.0]
["2026-09-11T17:57:55.759654+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:55.764079+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:57:55.768628+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:57:55.797440+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:57:55.798356+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:57:55.799523+00:00", "trade", 5.7097, 9.0]
["2026-09-11T17:57:55.809363+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:57:55.809773+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.810035+00:00", "trade", 5.7071, 76.0]
["2026-09-11T17:57:55.810412+00:00", "trade", 5.7071, 1.0]
["2026-09-11T17:57:55.813681+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.814059+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:57:55.816324+00:00", "trade", 5.7, 94.0]
["2026-09-11T17:57:55.834050+00:00", "trade", 5.7, 6.0]
["2026-09-11T17:57:55.867352+00:00", "trade", 5.683, 40.0]
["2026-09-11T17:57:55.984683+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:57:55.985011+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:57:55.988358+00:00", "trade", 5.68, 93.0]
["2026-09-11T17:57:55.988358+00:00", "trade", 5.68, 31.0]
["2026-09-11T17:57:55.988358+00:00", "quote", 5.65, 5.71]
["2026-09-11T17:57:55.988654+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:57:55.988656+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:57:55.989039+00:00", "trade", 5.68, 69.0]
["2026-09-11T17:57:55.991212+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:57:55.991213+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:57:55.991446+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.991477+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:57:55.991483+00:00", "trade", 5.65, 632.0]
["2026-09-11T17:57:55.991484+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.991489+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:57:55.991490+00:00", "trade", 5.65, 30.0]
["2026-09-11T17:57:55.991556+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:57:55.991558+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:57:55.991559+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:57:55.991561+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:57:55.991572+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.991627+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.991897+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:55.992086+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.992299+00:00", "quote", 5.65, 5.67]
["2026-09-11T17:57:55.992384+00:00", "trade", 5.65, 35.0]
["2026-09-11T17:57:55.992754+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:57:55.992994+00:00", "quote", 5.65, 5.7]
["2026-09-11T17:57:55.993037+00:00", "quote", 5.65, 5.71]
["2026-09-11T17:57:55.998743+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:55.998812+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:55.998945+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:55.998996+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:56.026401+00:00", "trade", 5.68, 36.0]
["2026-09-11T17:57:56.026891+00:00", "trade", 5.7097, 36.0]
["2026-09-11T17:57:56.090337+00:00", "trade", 5.68, 4.0]
["2026-09-11T17:57:56.127613+00:00", "trade", 5.6801, 25.0]
["2026-09-11T17:57:56.154991+00:00", "trade", 5.6569, 1.0]
["2026-09-11T17:57:56.155016+00:00", "trade", 5.6569, 1.0]
["2026-09-11T17:57:56.203828+00:00", "trade", 5.6722, 200.0]
["2026-09-11T17:57:56.284239+00:00", "trade", 5.65, 230.0]
["2026-09-11T17:57:56.287675+00:00", "trade", 5.6893, 5.0]
["2026-09-11T17:57:56.310940+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:57:56.312253+00:00", "trade", 5.7097, 9.0]
["2026-09-11T17:57:56.363345+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:57:56.396061+00:00", "trade", 5.6569, 10.0]
["2026-09-11T17:57:56.441712+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:56.461856+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:57:56.574684+00:00", "trade", 5.685, 700.0]
["2026-09-11T17:57:56.585217+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:57:56.586439+00:00", "trade", 5.7097, 30.0]
["2026-09-11T17:57:56.607563+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:56.739143+00:00", "trade", 5.71, 15.0]
["2026-09-11T17:57:56.808323+00:00", "trade", 5.685, 18.0]
["2026-09-11T17:57:56.809794+00:00", "trade", 5.7097, 18.0]
["2026-09-11T17:57:56.828869+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:57:56.828897+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:57:56.828957+00:00", "trade", 5.67, 55.0]
["2026-09-11T17:57:56.848748+00:00", "trade", 5.685, 1555.0]
["2026-09-11T17:57:56.851708+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:57:56.959821+00:00", "trade", 5.7, 8.0]
["2026-09-11T17:57:56.985152+00:00", "quote", 5.66, 5.71]
["2026-09-11T17:57:56.992646+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:57:56.992664+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:57:56.993025+00:00", "trade", 5.67, 6.0]
["2026-09-11T17:57:56.993082+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:57:56.993118+00:00", "trade", 5.67, 6.0]
["2026-09-11T17:57:56.993862+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:57:56.997612+00:00", "quote", 5.67, 5.71]
["2026-09-11T17:57:56.997680+00:00", "quote", 5.67, 5.71]
["2026-09-11T17:57:56.999392+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:57:56.999908+00:00", "trade", 5.66, 88.0]
["2026-09-11T17:57:57.007061+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:57:57.012868+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:57:57.013249+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:57:57.015807+00:00", "trade", 5.67, 74.0]
["2026-09-11T17:57:57.015809+00:00", "quote", 5.67, 5.71]
["2026-09-11T17:57:57.019818+00:00", "trade", 5.7045, 114.0]
["2026-09-11T17:57:57.047205+00:00", "trade", 5.6892, 134.0]
["2026-09-11T17:57:57.076450+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:57:57.077828+00:00", "trade", 5.7097, 1.0]
["2026-09-11T17:57:57.207395+00:00", "trade", 5.706, 30.0]
["2026-09-11T17:57:57.208103+00:00", "quote", 5.67, 5.71]
["2026-09-11T17:57:57.208199+00:00", "quote", 5.67, 5.71]
["2026-09-11T17:57:57.284070+00:00", "trade", 5.69, 55.0]
["2026-09-11T17:57:57.308063+00:00", "trade", 5.69, 81.0]
["2026-09-11T17:57:57.311006+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:57.331721+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:57:57.332239+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:57.357255+00:00", "trade", 5.6901, 6.0]
["2026-09-11T17:57:57.358061+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:57:57.453721+00:00", "trade", 5.7097, 900.0]
["2026-09-11T17:57:57.493629+00:00", "trade", 5.71, 500.0]
["2026-09-11T17:57:57.525420+00:00", "trade", 5.7091, 46.0]
["2026-09-11T17:57:57.535091+00:00", "trade", 5.7099, 10.0]
["2026-09-11T17:57:57.648207+00:00", "trade", 5.71, 26.0]
["2026-09-11T17:57:57.718210+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:57:57.755078+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:57:57.850290+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:57:57.874359+00:00", "trade", 5.7099, 100.0]
["2026-09-11T17:57:57.922992+00:00", "trade", 5.7, 370.0]
["2026-09-11T17:57:57.968319+00:00", "trade", 5.7, 15.0]
["2026-09-11T17:57:57.972686+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:57.972755+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:57.973039+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:58.050658+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:58.086701+00:00", "trade", 5.7, 60.0]
["2026-09-11T17:57:58.093334+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:58.179271+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:58.246361+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:57:58.246363+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:57:58.246364+00:00", "trade", 5.7, 27.0]
["2026-09-11T17:57:58.246432+00:00", "trade", 5.7, 52.0]
["2026-09-11T17:57:58.246898+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:58.246944+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:57:58.247588+00:00", "trade", 5.71, 17.0]
["2026-09-11T17:57:58.247854+00:00", "trade", 5.7091, 1.0]
["2026-09-11T17:57:58.290838+00:00", "trade", 5.71, 2000.0]
["2026-09-11T17:57:58.344835+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:57:58.344843+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:57:58.344844+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:58.344845+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:58.344847+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:57:58.344848+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:58.344850+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:57:58.344882+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:57:58.345165+00:00", "quote", 5.7, 5.71]
["2026-09-11T17:57:58.345245+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.345350+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.345397+00:00", "trade", 5.71, 96.0]
["2026-09-11T17:57:58.345410+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:57:58.346396+00:00", "trade", 5.691, 100.0]
["2026-09-11T17:57:58.346447+00:00", "trade", 5.691, 100.0]
["2026-09-11T17:57:58.346487+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.346772+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.349704+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.372389+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:57:58.376948+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:57:58.384546+00:00", "trade", 5.725, 12.0]
["2026-09-11T17:57:58.385516+00:00", "trade", 5.7488, 12.0]
["2026-09-11T17:57:58.385561+00:00", "trade", 5.7012, 12.0]
["2026-09-11T17:57:58.417605+00:00", "trade", 5.725, 500.0]
["2026-09-11T17:57:58.422355+00:00", "trade", 5.75, 57.0]
["2026-09-11T17:57:58.436755+00:00", "trade", 5.7058, 18.0]
["2026-09-11T17:57:58.551224+00:00", "trade", 5.725, 10.0]
["2026-09-11T17:57:58.612722+00:00", "trade", 5.7499, 68.0]
["2026-09-11T17:57:58.677577+00:00", "trade", 5.725, 25.0]
["2026-09-11T17:57:58.698915+00:00", "trade", 5.7001, 50.0]
["2026-09-11T17:57:58.725193+00:00", "trade", 5.73, 9.0]
["2026-09-11T17:57:58.726656+00:00", "trade", 5.7499, 9.0]
["2026-09-11T17:57:58.736159+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:57:58.800685+00:00", "trade", 5.725, 475.0]
["2026-09-11T17:57:58.853987+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:57:58.883014+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:57:58.928275+00:00", "trade", 5.7199, 1.0]
["2026-09-11T17:57:58.963894+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:57:58.987753+00:00", "trade", 5.72, 18.0]
["2026-09-11T17:57:59.018700+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:57:59.024340+00:00", "trade", 5.7001, 100.0]
["2026-09-11T17:57:59.093082+00:00", "trade", 5.72, 16.0]
["2026-09-11T17:57:59.098253+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:57:59.138632+00:00", "trade", 5.71, 30.0]
["2026-09-11T17:57:59.198307+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:59.198791+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:59.199032+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:59.199154+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:59.201908+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:57:59.201908+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:57:59.297863+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:57:59.409508+00:00", "trade", 5.7199, 68.0]
["2026-09-11T17:57:59.424943+00:00", "trade", 5.72, 343.0]
["2026-09-11T17:57:59.565504+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:57:59.611012+00:00", "trade", 5.7024, 375.0]
["2026-09-11T17:57:59.709315+00:00", "trade", 5.71, 13.0]
["2026-09-11T17:57:59.713791+00:00", "trade", 5.7001, 200.0]
["2026-09-11T17:57:59.972847+00:00", "trade", 5.71, 317.0]
["2026-09-11T17:58:00.124078+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:58:00.168474+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:58:00.229472+00:00", "trade", 5.71, 1500.0]
["2026-09-11T17:58:00.281792+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:58:00.333597+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:58:00.492631+00:00", "trade", 5.71, 7.0]
["2026-09-11T17:58:00.611213+00:00", "trade", 5.7124, 68.0]
["2026-09-11T17:58:00.623296+00:00", "trade", 5.7, 120.0]
["2026-09-11T17:58:00.746956+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:58:00.749513+00:00", "trade", 5.7001, 154.0]
["2026-09-11T17:58:00.755807+00:00", "trade", 5.71, 21.0]
["2026-09-11T17:58:00.783284+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:58:00.814392+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:00.814441+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:00.814494+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:00.877835+00:00", "trade", 5.71, 7.0]
["2026-09-11T17:58:00.980195+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:58:01.000419+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:58:01.063352+00:00", "trade", 5.71, 500.0]
["2026-09-11T17:58:01.069367+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:58:01.133937+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:58:01.133941+00:00", "trade", 5.71, 9.0]
["2026-09-11T17:58:01.133951+00:00", "trade", 5.71, 41.0]
["2026-09-11T17:58:01.134013+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:01.189030+00:00", "trade", 5.7199, 20.0]
["2026-09-11T17:58:01.203923+00:00", "trade", 5.7199, 1.0]
["2026-09-11T17:58:01.310182+00:00", "trade", 5.7, 280.0]
["2026-09-11T17:58:01.402266+00:00", "trade", 5.7198, 18.0]
["2026-09-11T17:58:01.418723+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:01.421955+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:58:01.478055+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:58:01.478867+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:01.500749+00:00", "trade", 5.71, 87.0]
["2026-09-11T17:58:01.532652+00:00", "trade", 5.71, 4.0]
["2026-09-11T17:58:01.537833+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:58:01.602050+00:00", "trade", 5.72, 77.0]
["2026-09-11T17:58:01.612140+00:00", "trade", 5.7055, 1731.0]
["2026-09-11T17:58:01.699410+00:00", "trade", 5.7198, 100.0]
["2026-09-11T17:58:01.722711+00:00", "trade", 5.7198, 100.0]
["2026-09-11T17:58:01.798771+00:00", "trade", 5.7199, 500.0]
["2026-09-11T17:58:01.921080+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:01.971516+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:58:01.998577+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:01.998578+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:58:02.001008+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:02.001009+00:00", "trade", 5.7, 4.0]
["2026-09-11T17:58:02.001011+00:00", "trade", 5.7, 8.0]
["2026-09-11T17:58:02.001049+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:58:02.001049+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:02.001058+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:02.001063+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:02.001066+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:58:02.001066+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.001073+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:58:02.001154+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:58:02.001154+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:02.001389+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:58:02.001437+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:58:02.001541+00:00", "trade", 5.7, 68.0]
["2026-09-11T17:58:02.002199+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:58:02.002236+00:00", "trade", 5.69, 1037.0]
["2026-09-11T17:58:02.002237+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:58:02.002343+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:58:02.002835+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:58:02.003100+00:00", "quote", 5.69, 5.71]
["2026-09-11T17:58:02.003598+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.004054+00:00", "trade", 5.7, 19.0]
["2026-09-11T17:58:02.009353+00:00", "trade", 5.705, 3.0]
["2026-09-11T17:58:02.009715+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:58:02.036819+00:00", "trade", 5.705, 5.0]
["2026-09-11T17:58:02.080796+00:00", "trade", 5.705, 1.0]
["2026-09-11T17:58:02.101209+00:00", "trade", 5.6901, 100.0]
["2026-09-11T17:58:02.103133+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:58:02.103171+00:00", "trade", 5.69, 140.0]
["2026-09-11T17:58:02.103171+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.103217+00:00", "trade", 5.69, 14.0]
["2026-09-11T17:58:02.103238+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.103515+00:00", "trade", 5.69, 2.0]
["2026-09-11T17:58:02.129750+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:58:02.131615+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:58:02.143612+00:00", "trade", 5.7199, 200.0]
["2026-09-11T17:58:02.250948+00:00", "trade", 5.6932, 1.0]
["2026-09-11T17:58:02.251314+00:00", "trade", 5.6932, 1.0]
["2026-09-11T17:58:02.256965+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:58:02.429901+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.429948+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.501097+00:00", "trade", 5.7199, 4500.0]
["2026-09-11T17:58:02.585727+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:58:02.623869+00:00", "trade", 5.6985, 100.0]
["2026-09-11T17:58:02.645649+00:00", "trade", 5.705, 35.0]
["2026-09-11T17:58:02.671974+00:00", "trade", 5.7199, 11.0]
["2026-09-11T17:58:02.781875+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:58:02.782231+00:00", "quote", 5.69, 5.72]
["2026-09-11T17:58:02.829756+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:02.853470+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:58:02.853501+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:58:02.853770+00:00", "trade", 5.71, 50.0]
["2026-09-11T17:58:02.904046+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:58:02.904075+00:00", "trade", 5.72, 160.0]
["2026-09-11T17:58:02.904075+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:02.904077+00:00", "trade", 5.72, 19.0]
["2026-09-11T17:58:02.904078+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:58:02.904082+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:58:02.904083+00:00", "trade", 5.72, 100.0]
["2026-09-11T17:58:02.904089+00:00", "quote", 5.7, 5.72]
["2026-09-11T17:58:02.904111+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:02.904117+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:02.904131+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:02.904469+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:02.904487+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:58:02.904543+00:00", "quote", 5.71, 5.72]
["2026-09-11T17:58:02.904638+00:00", "trade", 5.72, 259.0]
["2026-09-11T17:58:02.904639+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:58:02.904639+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:58:02.904653+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:58:02.904758+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:58:02.904916+00:00", "quote", 5.71, 5.73]
["2026-09-11T17:58:02.905116+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:58:02.905118+00:00", "trade", 5.73, 300.0]
["2026-09-11T17:58:02.905118+00:00", "trade", 5.73, 14.0]
["2026-09-11T17:58:02.905118+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:58:02.980894+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:02.980930+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:58:02.980999+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:02.983432+00:00", "trade", 5.72, 29.0]
["2026-09-11T17:58:03.114536+00:00", "trade", 5.74, 15.0]
["2026-09-11T17:58:03.168084+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:58:03.173618+00:00", "trade", 5.74, 17.0]
["2026-09-11T17:58:03.207699+00:00", "trade", 5.71, 400.0]
["2026-09-11T17:58:03.266766+00:00", "trade", 5.7399, 5.0]
["2026-09-11T17:58:03.304981+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:03.305031+00:00", "trade", 5.72, 16.0]
["2026-09-11T17:58:03.382437+00:00", "trade", 5.7358, 91.0]
["2026-09-11T17:58:03.382672+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:03.382674+00:00", "trade", 5.74, 18.0]
["2026-09-11T17:58:03.382675+00:00", "trade", 5.74, 400.0]
["2026-09-11T17:58:03.382677+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:58:03.382680+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:03.382680+00:00", "trade", 5.74, 120.0]
["2026-09-11T17:58:03.382683+00:00", "trade", 5.74, 140.0]
["2026-09-11T17:58:03.382684+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:58:03.382689+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:58:03.382689+00:00", "trade", 5.74, 17.0]
["2026-09-11T17:58:03.382691+00:00", "trade", 5.74, 4.0]
["2026-09-11T17:58:03.382692+00:00", "trade", 5.74, 700.0]
["2026-09-11T17:58:03.382696+00:00", "trade", 5.74, 600.0]
["2026-09-11T17:58:03.382697+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:58:03.382697+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:58:03.382699+00:00", "trade", 5.74, 500.0]
["2026-09-11T17:58:03.382740+00:00", "trade", 5.75, 80.0]
["2026-09-11T17:58:03.382741+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:58:03.382752+00:00", "trade", 5.74, 548.0]
["2026-09-11T17:58:03.382755+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:03.382755+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:03.382772+00:00", "trade", 5.74, 1867.0]
["2026-09-11T17:58:03.382772+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:03.382775+00:00", "quote", 5.72, 5.75]
["2026-09-11T17:58:03.382777+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:58:03.382783+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:58:03.382819+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:58:03.382995+00:00", "trade", 5.75, 170.0]
["2026-09-11T17:58:03.383064+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:58:03.383077+00:00", "trade", 5.75, 360.0]
["2026-09-11T17:58:03.383078+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:58:03.383153+00:00", "trade", 5.75, 946.0]
["2026-09-11T17:58:03.383154+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:58:03.383275+00:00", "trade", 5.75, 65.0]
["2026-09-11T17:58:03.383277+00:00", "trade", 5.75, 11.0]
["2026-09-11T17:58:03.383310+00:00", "quote", 5.73, 5.75]
["2026-09-11T17:58:03.383313+00:00", "trade", 5.75, 603.0]
["2026-09-11T17:58:03.383315+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:58:03.473358+00:00", "trade", 5.7696, 1.0]
["2026-09-11T17:58:03.552110+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:58:03.867815+00:00", "trade", 5.75, 202.0]
["2026-09-11T17:58:03.900816+00:00", "trade", 5.75, 8.0]
["2026-09-11T17:58:04.098766+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:58:04.098766+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:58:04.098871+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:04.098880+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:58:04.098892+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:58:04.098895+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:04.098965+00:00", "trade", 5.74, 6.0]
["2026-09-11T17:58:04.099024+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:58:04.099040+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:04.099091+00:00", "quote", 5.7, 5.77]
["2026-09-11T17:58:04.142612+00:00", "trade", 5.7447, 25.0]
["2026-09-11T17:58:04.194892+00:00", "quote", 5.7, 5.77]
["2026-09-11T17:58:04.253670+00:00", "trade", 5.7224, 500.0]
["2026-09-11T17:58:04.298793+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:58:04.299344+00:00", "trade", 5.7699, 15.0]
["2026-09-11T17:58:04.325022+00:00", "trade", 5.7249, 100.0]
["2026-09-11T17:58:04.327197+00:00", "trade", 5.7516, 500.0]
["2026-09-11T17:58:04.419576+00:00", "trade", 5.735, 172.0]
["2026-09-11T17:58:04.490543+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:04.506832+00:00", "trade", 5.7495, 172.0]
["2026-09-11T17:58:04.526236+00:00", "trade", 5.7, 931.0]
["2026-09-11T17:58:04.554405+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:58:04.554769+00:00", "trade", 5.735, 1.0]
["2026-09-11T17:58:04.577235+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:58:04.577237+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:04.577237+00:00", "trade", 5.72, 260.0]
["2026-09-11T17:58:04.577237+00:00", "quote", 5.7, 5.77]
["2026-09-11T17:58:04.597304+00:00", "trade", 5.74, 41.0]
["2026-09-11T17:58:04.614399+00:00", "trade", 5.73, 3.0]
["2026-09-11T17:58:04.625788+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:58:04.625861+00:00", "trade", 5.74, 12.0]
["2026-09-11T17:58:04.626184+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:58:04.654664+00:00", "trade", 5.735, 1000.0]
["2026-09-11T17:58:04.658877+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:04.765456+00:00", "trade", 5.7482, 30.0]
["2026-09-11T17:58:04.791710+00:00", "trade", 5.7482, 5.0]
["2026-09-11T17:58:04.941843+00:00", "trade", 5.7699, 4.0]
["2026-09-11T17:58:04.996978+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:04.996979+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:58:04.997414+00:00", "trade", 5.74, 4.0]
["2026-09-11T17:58:05.057391+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:58:05.142154+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:58:05.150232+00:00", "trade", 5.74, 17.0]
["2026-09-11T17:58:05.163629+00:00", "trade", 5.7471, 52.0]
["2026-09-11T17:58:05.234895+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:05.241291+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:58:05.243226+00:00", "trade", 5.71, 16.0]
["2026-09-11T17:58:05.339453+00:00", "trade", 5.731, 200.0]
["2026-09-11T17:58:05.441764+00:00", "trade", 5.7399, 10.0]
["2026-09-11T17:58:05.522323+00:00", "trade", 5.74, 25.0]
["2026-09-11T17:58:05.559904+00:00", "trade", 5.725, 450.0]
["2026-09-11T17:58:05.660874+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:58:05.691665+00:00", "trade", 5.7393, 50.0]
["2026-09-11T17:58:05.694560+00:00", "trade", 5.725, 30.0]
["2026-09-11T17:58:05.698986+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:05.698986+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:58:05.940119+00:00", "trade", 5.7398, 300.0]
["2026-09-11T17:58:05.940344+00:00", "trade", 5.7398, 200.0]
["2026-09-11T17:58:05.992831+00:00", "trade", 5.725, 1000.0]
["2026-09-11T17:58:06.267021+00:00", "trade", 5.7359, 100.0]
["2026-09-11T17:58:06.277399+00:00", "trade", 5.72, 17.0]
["2026-09-11T17:58:06.478127+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.478128+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:58:06.478129+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:58:06.478134+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.478154+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:58:06.478531+00:00", "quote", 5.73, 5.77]
["2026-09-11T17:58:06.478804+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:06.478969+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.478995+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.486623+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.525018+00:00", "trade", 5.72, 72.0]
["2026-09-11T17:58:06.613274+00:00", "trade", 5.7286, 1600.0]
["2026-09-11T17:58:06.674734+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:06.764409+00:00", "trade", 5.74, 26.0]
["2026-09-11T17:58:06.861970+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:58:06.883932+00:00", "trade", 5.74, 1500.0]
["2026-09-11T17:58:06.903327+00:00", "trade", 5.7699, 126.0]
["2026-09-11T17:58:07.157907+00:00", "trade", 5.7699, 70.0]
["2026-09-11T17:58:07.184285+00:00", "trade", 5.75, 52.0]
["2026-09-11T17:58:07.184286+00:00", "trade", 5.75, 30.0]
["2026-09-11T17:58:07.184292+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:07.184305+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.184312+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.184719+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.184896+00:00", "trade", 5.75, 4.0]
["2026-09-11T17:58:07.192757+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.192765+00:00", "quote", 5.71, 5.77]
["2026-09-11T17:58:07.404189+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.497221+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:07.660208+00:00", "trade", 5.7201, 296.0]
["2026-09-11T17:58:07.662418+00:00", "trade", 5.745, 1.0]
["2026-09-11T17:58:07.666467+00:00", "trade", 5.745, 68.0]
["2026-09-11T17:58:07.765709+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:58:07.824837+00:00", "trade", 5.75, 11.0]
["2026-09-11T17:58:07.859266+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:58:07.859270+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:58:07.859270+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:58:07.859272+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:58:07.952402+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:58:07.960686+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:58:08.076979+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:58:08.113171+00:00", "trade", 5.7575, 100.0]
["2026-09-11T17:58:08.148977+00:00", "trade", 5.7561, 69.0]
["2026-09-11T17:58:08.178191+00:00", "trade", 5.7309, 700.0]
["2026-09-11T17:58:08.244267+00:00", "trade", 5.76, 450.0]
["2026-09-11T17:58:08.302160+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:08.302162+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:08.302162+00:00", "trade", 5.73, 40.0]
["2026-09-11T17:58:08.302261+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:08.405888+00:00", "trade", 5.74, 200.0]
["2026-09-11T17:58:08.435403+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:58:08.461582+00:00", "trade", 5.7593, 40.0]
["2026-09-11T17:58:08.582899+00:00", "trade", 5.76, 15.0]
["2026-09-11T17:58:08.649035+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:08.649036+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:58:08.649036+00:00", "trade", 5.76, 7.0]
["2026-09-11T17:58:08.650285+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:58:08.651845+00:00", "trade", 5.77, 245.0]
["2026-09-11T17:58:08.651845+00:00", "quote", 5.72, 5.77]
["2026-09-11T17:58:08.651846+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:58:08.651865+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:58:08.651872+00:00", "quote", 5.75, 5.77]
["2026-09-11T17:58:08.651894+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:58:08.651956+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:58:08.651957+00:00", "trade", 5.77, 255.0]
["2026-09-11T17:58:08.651957+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:58:08.652236+00:00", "trade", 5.77, 18.0]
["2026-09-11T17:58:08.652421+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:58:08.652542+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:08.652946+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:58:08.652948+00:00", "trade", 5.78, 10.0]
["2026-09-11T17:58:08.652948+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:58:08.653233+00:00", "trade", 5.78, 40.0]
["2026-09-11T17:58:08.653273+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:58:08.653609+00:00", "trade", 5.78, 210.0]
["2026-09-11T17:58:08.690193+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:58:08.753229+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:08.794078+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:08.835265+00:00", "trade", 5.73, 273.0]
["2026-09-11T17:58:08.836331+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:08.836365+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:58:08.836367+00:00", "quote", 5.72, 5.79]
["2026-09-11T17:58:08.836373+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:58:08.836436+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:08.836576+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:08.836708+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:08.838043+00:00", "trade", 5.72, 273.0]
["2026-09-11T17:58:08.850536+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:58:08.870804+00:00", "trade", 5.775, 10.0]
["2026-09-11T17:58:08.895711+00:00", "trade", 5.76, 192.0]
["2026-09-11T17:58:08.895713+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:58:08.895761+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:08.990641+00:00", "trade", 5.78, 34.0]
["2026-09-11T17:58:08.990967+00:00", "trade", 5.775, 34.0]
["2026-09-11T17:58:09.038226+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:58:09.084221+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:58:09.128221+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:09.128223+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:58:09.133468+00:00", "trade", 5.762, 100.0]
["2026-09-11T17:58:09.330128+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:58:09.330165+00:00", "trade", 5.76, 348.0]
["2026-09-11T17:58:09.330166+00:00", "quote", 5.76, 5.78]
["2026-09-11T17:58:09.330234+00:00", "trade", 5.76, 759.0]
["2026-09-11T17:58:09.330237+00:00", "quote", 5.73, 5.78]
["2026-09-11T17:58:09.330275+00:00", "quote", 5.73, 5.78]
["2026-09-11T17:58:09.330341+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:58:09.330766+00:00", "quote", 5.73, 5.78]
["2026-09-11T17:58:09.330981+00:00", "quote", 5.73, 5.78]
["2026-09-11T17:58:09.331255+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:09.417383+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:58:09.451355+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:58:09.455363+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:09.457609+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:09.457611+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:58:09.457630+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:09.457636+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:09.457637+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:09.457797+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:58:09.466870+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:09.467574+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:09.548612+00:00", "trade", 5.7693, 10.0]
["2026-09-11T17:58:09.558142+00:00", "trade", 5.76, 36.0]
["2026-09-11T17:58:09.563612+00:00", "trade", 5.7899, 100.0]
["2026-09-11T17:58:09.614113+00:00", "trade", 5.7523, 10.0]
["2026-09-11T17:58:09.664344+00:00", "trade", 5.7692, 1.0]
["2026-09-11T17:58:09.745957+00:00", "trade", 5.75, 150.0]
["2026-09-11T17:58:09.745957+00:00", "quote", 5.73, 5.8]
["2026-09-11T17:58:09.746022+00:00", "quote", 5.73, 5.8]
["2026-09-11T17:58:09.752671+00:00", "trade", 5.765, 100.0]
["2026-09-11T17:58:09.754367+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:58:09.765809+00:00", "trade", 5.765, 2500.0]
["2026-09-11T17:58:09.822619+00:00", "trade", 5.7743, 50.0]
["2026-09-11T17:58:09.876128+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:58:09.955304+00:00", "trade", 5.766, 500.0]
["2026-09-11T17:58:10.016294+00:00", "trade", 5.7743, 10.0]
["2026-09-11T17:58:10.099282+00:00", "trade", 5.79, 8.0]
["2026-09-11T17:58:10.279397+00:00", "quote", 5.74, 5.8]
["2026-09-11T17:58:10.280085+00:00", "quote", 5.74, 5.8]
["2026-09-11T17:58:10.363259+00:00", "trade", 5.79, 35.0]
["2026-09-11T17:58:10.413982+00:00", "trade", 5.76, 124.0]
["2026-09-11T17:58:10.466037+00:00", "trade", 5.7779, 90.0]
["2026-09-11T17:58:10.541394+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:10.546211+00:00", "trade", 5.78, 2.0]
["2026-09-11T17:58:10.609153+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:58:10.634081+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:10.634109+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:10.634115+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:10.634116+00:00", "trade", 5.75, 49.0]
["2026-09-11T17:58:10.634471+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:10.634490+00:00", "trade", 5.76, 4.0]
["2026-09-11T17:58:10.634493+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:58:10.634493+00:00", "trade", 5.76, 11.0]
["2026-09-11T17:58:10.637889+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:10.637898+00:00", "trade", 5.76, 48.0]
["2026-09-11T17:58:10.637993+00:00", "trade", 5.76, 29.0]
["2026-09-11T17:58:10.637993+00:00", "trade", 5.74, 37.0]
["2026-09-11T17:58:10.637994+00:00", "trade", 5.74, 59.0]
["2026-09-11T17:58:10.637995+00:00", "quote", 5.74, 5.8]
["2026-09-11T17:58:10.638073+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:10.638589+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:10.638844+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:10.639579+00:00", "trade", 5.8, 59.0]
["2026-09-11T17:58:10.673413+00:00", "trade", 5.73, 600.0]
["2026-09-11T17:58:10.720824+00:00", "trade", 5.74, 9.0]
["2026-09-11T17:58:10.874022+00:00", "trade", 5.7715, 100.0]
["2026-09-11T17:58:10.884009+00:00", "trade", 5.7888, 3.0]
["2026-09-11T17:58:10.927263+00:00", "trade", 5.76, 300.0]
["2026-09-11T17:58:10.929455+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:10.939037+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:10.974170+00:00", "trade", 5.7899, 10.0]
["2026-09-11T17:58:11.071852+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:11.153916+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:58:11.161265+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:58:11.168251+00:00", "trade", 5.7741, 132.0]
["2026-09-11T17:58:11.246237+00:00", "trade", 5.7743, 200.0]
["2026-09-11T17:58:11.335129+00:00", "trade", 5.7458, 15.0]
["2026-09-11T17:58:11.399520+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:11.399936+00:00", "trade", 5.76, 49.0]
["2026-09-11T17:58:11.399938+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:58:11.400299+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:58:11.413183+00:00", "trade", 5.7433, 133.0]
["2026-09-11T17:58:11.490426+00:00", "trade", 5.765, 300.0]
["2026-09-11T17:58:11.490733+00:00", "trade", 5.765, 183.0]
["2026-09-11T17:58:11.553702+00:00", "trade", 5.78, 7.0]
["2026-09-11T17:58:11.554741+00:00", "trade", 5.78, 60.0]
["2026-09-11T17:58:11.580630+00:00", "trade", 5.7457, 76.0]
["2026-09-11T17:58:11.580998+00:00", "trade", 5.7457, 1.0]
["2026-09-11T17:58:11.765318+00:00", "trade", 5.765, 49.0]
["2026-09-11T17:58:11.905419+00:00", "trade", 5.765, 100.0]
["2026-09-11T17:58:12.048474+00:00", "trade", 5.765, 20.0]
["2026-09-11T17:58:12.115399+00:00", "quote", 5.74, 5.79]
["2026-09-11T17:58:12.120061+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:58:12.120105+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:58:12.133536+00:00", "quote", 5.74, 5.78]
["2026-09-11T17:58:12.179977+00:00", "trade", 5.7401, 7.0]
["2026-09-11T17:58:12.317640+00:00", "trade", 5.7785, 1.0]
["2026-09-11T17:58:12.331973+00:00", "trade", 5.76, 1000.0]
["2026-09-11T17:58:12.445972+00:00", "trade", 5.76, 9.0]
["2026-09-11T17:58:12.447631+00:00", "trade", 5.76, 25.0]
["2026-09-11T17:58:12.493360+00:00", "trade", 5.76, 41.0]
["2026-09-11T17:58:12.516469+00:00", "trade", 5.7786, 1.0]
["2026-09-11T17:58:12.561595+00:00", "trade", 5.7787, 800.0]
["2026-09-11T17:58:12.565868+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:58:12.634324+00:00", "trade", 5.7799, 200.0]
["2026-09-11T17:58:12.717992+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:58:12.718031+00:00", "trade", 5.78, 21.0]
["2026-09-11T17:58:12.718032+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:58:12.718051+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:58:12.718052+00:00", "trade", 5.78, 200.0]
["2026-09-11T17:58:12.718082+00:00", "quote", 5.75, 5.78]
["2026-09-11T17:58:12.718361+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:58:12.718362+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:58:12.718727+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:12.718820+00:00", "quote", 5.75, 5.79]
["2026-09-11T17:58:12.718827+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:58:12.718829+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:12.718901+00:00", "quote", 5.76, 5.79]
["2026-09-11T17:58:12.718918+00:00", "trade", 5.79, 328.0]
["2026-09-11T17:58:12.718919+00:00", "trade", 5.79, 400.0]
["2026-09-11T17:58:12.718919+00:00", "trade", 5.8, 520.0]
["2026-09-11T17:58:12.718921+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:58:12.718922+00:00", "trade", 5.8, 14.0]
["2026-09-11T17:58:12.718925+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:58:12.718926+00:00", "trade", 5.8, 872.0]
["2026-09-11T17:58:12.718926+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:58:12.718929+00:00", "trade", 5.8, 328.0]
["2026-09-11T17:58:12.718946+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:58:12.718957+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:12.718957+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:12.718961+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:58:12.719014+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:58:12.719022+00:00", "trade", 5.8, 1000.0]
["2026-09-11T17:58:12.719032+00:00", "trade", 5.8, 23.0]
["2026-09-11T17:58:12.719311+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:58:12.719311+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:58:12.719311+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:12.719370+00:00", "trade", 5.8, 66.0]
["2026-09-11T17:58:12.719542+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:12.719635+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:12.719810+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:12.720228+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:12.724384+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:12.724401+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:12.725086+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:12.798283+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:12.871499+00:00", "trade", 5.8, 27.0]
["2026-09-11T17:58:12.871817+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:12.872213+00:00", "quote", 5.74, 5.81]
["2026-09-11T17:58:13.203703+00:00", "trade", 5.775, 100.0]
["2026-09-11T17:58:13.363481+00:00", "trade", 5.8099, 10.0]
["2026-09-11T17:58:13.417189+00:00", "trade", 5.7401, 60.0]
["2026-09-11T17:58:13.417332+00:00", "quote", 5.74, 5.81]
["2026-09-11T17:58:13.417416+00:00", "trade", 5.79, 29.0]
["2026-09-11T17:58:13.417418+00:00", "trade", 5.78, 14.0]
["2026-09-11T17:58:13.417515+00:00", "quote", 5.74, 5.81]
["2026-09-11T17:58:13.436111+00:00", "quote", 5.76, 5.81]
["2026-09-11T17:58:13.504164+00:00", "trade", 5.8, 15.0]
["2026-09-11T17:58:13.553603+00:00", "trade", 5.785, 875.0]
["2026-09-11T17:58:13.564348+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:13.589313+00:00", "trade", 5.7883, 8.0]
["2026-09-11T17:58:13.717433+00:00", "trade", 5.785, 30.0]
["2026-09-11T17:58:13.745712+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:13.745787+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:13.786806+00:00", "trade", 5.806, 1.0]
["2026-09-11T17:58:13.803383+00:00", "trade", 5.79, 36.0]
["2026-09-11T17:58:13.835132+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:14.035766+00:00", "trade", 5.8099, 10.0]
["2026-09-11T17:58:14.168486+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:14.295229+00:00", "trade", 5.7701, 2.0]
["2026-09-11T17:58:14.302836+00:00", "trade", 5.79, 36.0]
["2026-09-11T17:58:14.325436+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:14.401369+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:14.435685+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:14.551421+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:58:14.578577+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:14.732934+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:58:14.739312+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:14.876200+00:00", "trade", 5.8099, 250.0]
["2026-09-11T17:58:15.014954+00:00", "trade", 5.79, 37.0]
["2026-09-11T17:58:15.021200+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:15.032597+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:15.138567+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:15.149164+00:00", "trade", 5.7932, 25.0]
["2026-09-11T17:58:15.167019+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:15.259302+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.259330+00:00", "trade", 5.8, 80.0]
["2026-09-11T17:58:15.259618+00:00", "trade", 5.8, 31.0]
["2026-09-11T17:58:15.259623+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:58:15.259876+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.259974+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:15.260017+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.260037+00:00", "trade", 5.81, 174.0]
["2026-09-11T17:58:15.260038+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.260068+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:58:15.260089+00:00", "trade", 5.81, 111.0]
["2026-09-11T17:58:15.260094+00:00", "trade", 5.81, 15.0]
["2026-09-11T17:58:15.260101+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:58:15.260103+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:15.260266+00:00", "trade", 5.81, 6.0]
["2026-09-11T17:58:15.348951+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:58:15.446344+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.446375+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:15.490515+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:58:15.490776+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:15.491261+00:00", "trade", 5.8099, 200.0]
["2026-09-11T17:58:15.491627+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.491654+00:00", "trade", 5.8099, 700.0]
["2026-09-11T17:58:15.647037+00:00", "trade", 5.808, 31.0]
["2026-09-11T17:58:15.690198+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:58:15.690363+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.690535+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.690738+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.690970+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.691355+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:15.691681+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:15.841852+00:00", "trade", 5.8, 7.0]
["2026-09-11T17:58:15.946411+00:00", "trade", 5.8099, 50.0]
["2026-09-11T17:58:16.046365+00:00", "trade", 5.8, 2000.0]
["2026-09-11T17:58:16.120057+00:00", "trade", 5.81, 31.0]
["2026-09-11T17:58:16.120213+00:00", "trade", 5.81, 69.0]
["2026-09-11T17:58:16.120213+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:16.169688+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:58:16.174828+00:00", "trade", 5.8, 500.0]
["2026-09-11T17:58:16.175419+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:58:16.240068+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:58:16.366255+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:58:16.366256+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:16.415396+00:00", "trade", 5.7901, 24.0]
["2026-09-11T17:58:16.417541+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:58:16.430648+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:16.431130+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:58:16.431707+00:00", "trade", 5.81, 300.0]
["2026-09-11T17:58:16.432961+00:00", "trade", 5.81, 150.0]
["2026-09-11T17:58:16.433133+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:16.434460+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:16.494727+00:00", "trade", 5.82, 160.0]
["2026-09-11T17:58:16.541444+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:58:16.551069+00:00", "trade", 5.8, 16.0]
["2026-09-11T17:58:16.551127+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:16.569715+00:00", "trade", 5.81, 2.0]
["2026-09-11T17:58:16.708133+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:16.862625+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:58:16.862625+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:16.862647+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:16.862650+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:58:16.862650+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:58:16.863211+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:16.863213+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:16.863213+00:00", "trade", 5.79, 141.0]
["2026-09-11T17:58:16.863213+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:58:16.863234+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:58:16.864720+00:00", "trade", 5.83, 141.0]
["2026-09-11T17:58:16.980640+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:16.980672+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:17.012225+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:17.069786+00:00", "trade", 5.8, 66.0]
["2026-09-11T17:58:17.098792+00:00", "trade", 5.8, 149.0]
["2026-09-11T17:58:17.166961+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:17.225403+00:00", "trade", 5.8, 150.0]
["2026-09-11T17:58:17.238934+00:00", "trade", 5.8, 110.0]
["2026-09-11T17:58:17.289623+00:00", "trade", 5.8, 37.0]
["2026-09-11T17:58:17.319546+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:58:17.334812+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:58:17.335144+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:58:17.336628+00:00", "trade", 5.78, 750.0]
["2026-09-11T17:58:17.345936+00:00", "trade", 5.77, 2000.0]
["2026-09-11T17:58:17.390006+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:58:17.431572+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:17.481938+00:00", "trade", 5.79, 4.0]
["2026-09-11T17:58:17.771853+00:00", "trade", 5.7704, 105.0]
["2026-09-11T17:58:17.821121+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:58:18.026469+00:00", "trade", 5.81, 24.0]
["2026-09-11T17:58:18.035878+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:18.163641+00:00", "trade", 5.79, 750.0]
["2026-09-11T17:58:18.235797+00:00", "trade", 5.8, 611.0]
["2026-09-11T17:58:18.236917+00:00", "trade", 5.8095, 1427.0]
["2026-09-11T17:58:18.259637+00:00", "trade", 5.8, 5.0]
["2026-09-11T17:58:18.299699+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:18.327402+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:18.414721+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:18.474714+00:00", "trade", 5.7906, 50.0]
["2026-09-11T17:58:18.507836+00:00", "trade", 5.8077, 300.0]
["2026-09-11T17:58:18.534970+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:58:18.544459+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:18.595038+00:00", "trade", 5.8068, 3.0]
["2026-09-11T17:58:18.747661+00:00", "trade", 5.7902, 88.0]
["2026-09-11T17:58:18.747720+00:00", "trade", 5.79, 111.0]
["2026-09-11T17:58:18.747721+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:18.751799+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:58:18.839066+00:00", "trade", 5.7751, 10.0]
["2026-09-11T17:58:18.859708+00:00", "trade", 5.7701, 100.0]
["2026-09-11T17:58:18.905511+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:18.946053+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:18.965221+00:00", "trade", 5.8079, 500.0]
["2026-09-11T17:58:19.112745+00:00", "trade", 5.79, 150.0]
["2026-09-11T17:58:19.152700+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:19.152732+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:19.152748+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:19.159021+00:00", "trade", 5.79, 30.0]
["2026-09-11T17:58:19.165913+00:00", "trade", 5.79, 20.0]
["2026-09-11T17:58:19.325166+00:00", "trade", 5.8099, 1.0]
["2026-09-11T17:58:19.338065+00:00", "trade", 5.7701, 5.0]
["2026-09-11T17:58:19.389968+00:00", "trade", 5.79, 500.0]
["2026-09-11T17:58:19.504253+00:00", "trade", 5.79, 150.0]
["2026-09-11T17:58:19.532849+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:19.585562+00:00", "trade", 5.79, 200.0]
["2026-09-11T17:58:19.595140+00:00", "trade", 5.81, 7.0]
["2026-09-11T17:58:19.713471+00:00", "trade", 5.79, 46.0]
["2026-09-11T17:58:19.744347+00:00", "trade", 5.7701, 9.0]
["2026-09-11T17:58:19.765941+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:19.833593+00:00", "trade", 5.8, 37.0]
["2026-09-11T17:58:19.833593+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:58:19.833594+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:58:19.833671+00:00", "trade", 5.8, 200.0]
["2026-09-11T17:58:19.833866+00:00", "trade", 5.8, 182.0]
["2026-09-11T17:58:19.834026+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:58:19.834032+00:00", "trade", 5.81, 31.0]
["2026-09-11T17:58:19.834033+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:58:19.834035+00:00", "trade", 5.81, 6.0]
["2026-09-11T17:58:19.834035+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:58:19.834035+00:00", "trade", 5.81, 6.0]
["2026-09-11T17:58:19.834035+00:00", "trade", 5.81, 6.0]
["2026-09-11T17:58:19.838152+00:00", "trade", 5.805, 30.0]
["2026-09-11T17:58:19.845215+00:00", "trade", 5.82, 2.0]
["2026-09-11T17:58:19.845217+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:58:19.845235+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:19.845275+00:00", "trade", 5.82, 149.0]
["2026-09-11T17:58:19.845617+00:00", "trade", 5.82, 59.0]
["2026-09-11T17:58:19.845618+00:00", "trade", 5.82, 10.0]
["2026-09-11T17:58:19.845618+00:00", "quote", 5.79, 5.83]
["2026-09-11T17:58:19.846629+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:58:19.846727+00:00", "quote", 5.82, 5.83]
["2026-09-11T17:58:19.879803+00:00", "trade", 5.82, 26.0]
["2026-09-11T17:58:19.880749+00:00", "trade", 5.83, 58.0]
["2026-09-11T17:58:19.880832+00:00", "trade", 5.83, 17.0]
["2026-09-11T17:58:19.880833+00:00", "trade", 5.83, 452.0]
["2026-09-11T17:58:19.880833+00:00", "trade", 5.83, 52.0]
["2026-09-11T17:58:19.880834+00:00", "quote", 5.82, 5.84]
["2026-09-11T17:58:19.947831+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:58:20.012896+00:00", "trade", 5.83, 68.0]
["2026-09-11T17:58:20.050102+00:00", "trade", 5.84, 8.0]
["2026-09-11T17:58:20.120988+00:00", "trade", 5.8201, 86.0]
["2026-09-11T17:58:20.127520+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:58:20.216326+00:00", "trade", 5.8396, 1.0]
["2026-09-11T17:58:20.350279+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:58:20.478064+00:00", "trade", 5.8399, 1.0]
["2026-09-11T17:58:20.675170+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:58:20.677500+00:00", "trade", 5.8399, 5.0]
["2026-09-11T17:58:20.687233+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:58:20.708812+00:00", "trade", 5.82, 1.0]
["2026-09-11T17:58:20.708813+00:00", "trade", 5.82, 20.0]
["2026-09-11T17:58:20.709001+00:00", "trade", 5.82, 4497.0]
["2026-09-11T17:58:20.709002+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:58:20.709009+00:00", "trade", 5.82, 50.0]
["2026-09-11T17:58:20.709086+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:20.709088+00:00", "quote", 5.8, 5.84]
["2026-09-11T17:58:20.709183+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:20.709270+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:20.709687+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:20.712160+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:20.712160+00:00", "quote", 5.77, 5.83]
["2026-09-11T17:58:20.712161+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:58:20.712162+00:00", "trade", 5.78, 30.0]
["2026-09-11T17:58:20.712163+00:00", "trade", 5.78, 300.0]
["2026-09-11T17:58:20.712166+00:00", "trade", 5.78, 500.0]
["2026-09-11T17:58:20.712181+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:20.712493+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:58:20.712500+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:58:20.712509+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:20.712514+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:58:20.712515+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:20.712999+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:20.713519+00:00", "quote", 5.77, 5.84]
["2026-09-11T17:58:20.715389+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:58:20.715390+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:58:20.715391+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:20.715393+00:00", "trade", 5.77, 181.0]
["2026-09-11T17:58:20.715563+00:00", "quote", 5.77, 5.82]
["2026-09-11T17:58:20.715680+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:20.715681+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:20.715681+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:58:20.715682+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:20.715682+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:58:20.715716+00:00", "trade", 5.77, 100.0]
["2026-09-11T17:58:20.715719+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:58:20.715762+00:00", "trade", 5.77, 10.0]
["2026-09-11T17:58:20.715764+00:00", "trade", 5.77, 21.0]
["2026-09-11T17:58:20.715765+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:58:20.715765+00:00", "trade", 5.77, 300.0]
["2026-09-11T17:58:20.716138+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:58:20.716237+00:00", "quote", 5.76, 5.8]
["2026-09-11T17:58:20.718809+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:58:20.718814+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:20.718856+00:00", "quote", 5.76, 5.77]
["2026-09-11T17:58:20.718882+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:20.718882+00:00", "trade", 5.76, 3.0]
["2026-09-11T17:58:20.718882+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:58:20.718882+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:58:20.718891+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:58:20.718954+00:00", "trade", 5.76, 66.0]
["2026-09-11T17:58:20.718956+00:00", "trade", 5.76, 10.0]
["2026-09-11T17:58:20.718956+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:20.718956+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:58:20.718956+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:58:20.718960+00:00", "trade", 5.76, 75.0]
["2026-09-11T17:58:20.719241+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:20.719241+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:58:20.719281+00:00", "trade", 5.77, 49.0]
["2026-09-11T17:58:20.719411+00:00", "quote", 5.74, 5.77]
["2026-09-11T17:58:20.719492+00:00", "quote", 5.74, 5.8]
["2026-09-11T17:58:20.721053+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:20.721293+00:00", "trade", 5.74, 50.0]
["2026-09-11T17:58:20.721294+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:58:20.721296+00:00", "trade", 5.74, 30.0]
["2026-09-11T17:58:20.721297+00:00", "trade", 5.74, 100.0]
["2026-09-11T17:58:20.721300+00:00", "trade", 5.74, 1.0]
["2026-09-11T17:58:20.721327+00:00", "quote", 5.74, 5.76]
["2026-09-11T17:58:20.721494+00:00", "quote", 5.73, 5.76]
["2026-09-11T17:58:20.721495+00:00", "trade", 5.74, 201.0]
["2026-09-11T17:58:20.721498+00:00", "trade", 5.74, 25.0]
["2026-09-11T17:58:20.721504+00:00", "trade", 5.74, 4.0]
["2026-09-11T17:58:20.721505+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:20.721562+00:00", "trade", 5.74, 38.0]
["2026-09-11T17:58:20.721562+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:20.721659+00:00", "trade", 5.74, 10.0]
["2026-09-11T17:58:20.721662+00:00", "quote", 5.73, 5.76]
["2026-09-11T17:58:20.721663+00:00", "trade", 5.74, 20.0]
["2026-09-11T17:58:20.721663+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:58:20.721871+00:00", "quote", 5.73, 5.76]
["2026-09-11T17:58:20.721905+00:00", "quote", 5.73, 5.79]
["2026-09-11T17:58:20.722058+00:00", "trade", 5.74, 300.0]
["2026-09-11T17:58:20.724359+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:58:20.724361+00:00", "trade", 5.73, 30.0]
["2026-09-11T17:58:20.724361+00:00", "quote", 5.71, 5.79]
["2026-09-11T17:58:20.724362+00:00", "trade", 5.72, 15.0]
["2026-09-11T17:58:20.724364+00:00", "trade", 5.72, 500.0]
["2026-09-11T17:58:20.724384+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:58:20.724644+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:58:20.724644+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:20.724644+00:00", "trade", 5.71, 232.0]
["2026-09-11T17:58:20.724714+00:00", "trade", 5.72, 1.0]
["2026-09-11T17:58:20.724724+00:00", "trade", 5.72, 4.0]
["2026-09-11T17:58:20.724724+00:00", "trade", 5.72, 37.0]
["2026-09-11T17:58:20.724724+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:58:20.724726+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:20.724728+00:00", "trade", 5.73, 2.0]
["2026-09-11T17:58:20.724728+00:00", "trade", 5.73, 69.0]
["2026-09-11T17:58:20.724728+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:58:20.724936+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:58:20.724938+00:00", "trade", 5.72, 16.0]
["2026-09-11T17:58:20.725199+00:00", "quote", 5.71, 5.75]
["2026-09-11T17:58:20.726140+00:00", "trade", 5.72, 5.0]
["2026-09-11T17:58:20.727505+00:00", "trade", 5.73, 9.0]
["2026-09-11T17:58:20.728755+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:58:20.728782+00:00", "quote", 5.71, 5.74]
["2026-09-11T17:58:20.728802+00:00", "trade", 5.72, 7.0]
["2026-09-11T17:58:20.728812+00:00", "trade", 5.72, 34.0]
["2026-09-11T17:58:20.728845+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:58:20.728845+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:20.728958+00:00", "trade", 5.72, 10.0]
["2026-09-11T17:58:20.728961+00:00", "trade", 5.71, 2.0]
["2026-09-11T17:58:20.728961+00:00", "trade", 5.71, 5.0]
["2026-09-11T17:58:20.728961+00:00", "trade", 5.71, 100.0]
["2026-09-11T17:58:20.728962+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:20.728964+00:00", "trade", 5.71, 43.0]
["2026-09-11T17:58:20.728967+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:58:20.728969+00:00", "trade", 5.71, 22.0]
["2026-09-11T17:58:20.728999+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:20.729006+00:00", "quote", 5.7, 5.74]
["2026-09-11T17:58:20.729027+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:20.729029+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:20.729032+00:00", "trade", 5.7, 2.0]
["2026-09-11T17:58:20.729032+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:58:20.729096+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:58:20.729102+00:00", "trade", 5.73, 69.0]
["2026-09-11T17:58:20.729103+00:00", "trade", 5.73, 46.0]
["2026-09-11T17:58:20.729104+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.729114+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:58:20.729119+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:20.729119+00:00", "trade", 5.7, 3.0]
["2026-09-11T17:58:20.729119+00:00", "trade", 5.7, 26.0]
["2026-09-11T17:58:20.729120+00:00", "trade", 5.7, 42.0]
["2026-09-11T17:58:20.729126+00:00", "trade", 5.7, 99.0]
["2026-09-11T17:58:20.729128+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:58:20.729128+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:58:20.729128+00:00", "trade", 5.7, 40.0]
["2026-09-11T17:58:20.729129+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:20.729129+00:00", "trade", 5.7, 7.0]
["2026-09-11T17:58:20.729129+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:58:20.729139+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:58:20.729139+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:58:20.729139+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:58:20.729145+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.729183+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:58:20.729190+00:00", "quote", 5.7, 5.76]
["2026-09-11T17:58:20.729205+00:00", "trade", 5.73, 5.0]
["2026-09-11T17:58:20.729205+00:00", "trade", 5.73, 10.0]
["2026-09-11T17:58:20.729249+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:58:20.729322+00:00", "trade", 5.7, 15.0]
["2026-09-11T17:58:20.729381+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:58:20.729407+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.731418+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:20.733053+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:58:20.733090+00:00", "trade", 5.71, 1.0]
["2026-09-11T17:58:20.733097+00:00", "trade", 5.71, 20.0]
["2026-09-11T17:58:20.733168+00:00", "trade", 5.7, 69.0]
["2026-09-11T17:58:20.733168+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:20.733168+00:00", "trade", 5.7, 31.0]
["2026-09-11T17:58:20.733169+00:00", "trade", 5.7, 12.0]
["2026-09-11T17:58:20.733182+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733191+00:00", "trade", 5.72, 30.0]
["2026-09-11T17:58:20.733198+00:00", "trade", 5.72, 50.0]
["2026-09-11T17:58:20.733206+00:00", "trade", 5.7, 500.0]
["2026-09-11T17:58:20.733207+00:00", "trade", 5.7, 12.0]
["2026-09-11T17:58:20.733208+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733214+00:00", "trade", 5.7, 800.0]
["2026-09-11T17:58:20.733217+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733222+00:00", "trade", 5.7, 308.0]
["2026-09-11T17:58:20.733224+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733282+00:00", "trade", 5.71, 10.0]
["2026-09-11T17:58:20.733282+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:20.733283+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:58:20.733334+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733377+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:58:20.733394+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:58:20.733439+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733544+00:00", "trade", 5.71, 6.0]
["2026-09-11T17:58:20.733545+00:00", "trade", 5.7, 99.0]
["2026-09-11T17:58:20.733545+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733546+00:00", "trade", 5.7, 95.0]
["2026-09-11T17:58:20.733580+00:00", "trade", 5.72, 200.0]
["2026-09-11T17:58:20.733588+00:00", "trade", 5.7999, 1.0]
["2026-09-11T17:58:20.733734+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733745+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733815+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.733877+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:58:20.734025+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.734175+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:58:20.734297+00:00", "quote", 5.7, 5.75]
["2026-09-11T17:58:20.734301+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.734333+00:00", "trade", 5.71, 200.0]
["2026-09-11T17:58:20.735509+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:58:20.735511+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:58:20.735511+00:00", "trade", 5.7, 300.0]
["2026-09-11T17:58:20.736890+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.736992+00:00", "trade", 5.7, 400.0]
["2026-09-11T17:58:20.736993+00:00", "quote", 5.7, 5.7]
["2026-09-11T17:58:20.737004+00:00", "quote", 5.7, 5.7]
["2026-09-11T17:58:20.737041+00:00", "trade", 5.7, 2089.0]
["2026-09-11T17:58:20.737043+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.737096+00:00", "trade", 5.7, 5.0]
["2026-09-11T17:58:20.737096+00:00", "trade", 5.7, 95.0]
["2026-09-11T17:58:20.737116+00:00", "trade", 5.7, 162.0]
["2026-09-11T17:58:20.738060+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.738503+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:20.746886+00:00", "trade", 5.73, 40.0]
["2026-09-11T17:58:20.783152+00:00", "trade", 5.75, 4.0]
["2026-09-11T17:58:20.839796+00:00", "trade", 5.75, 34.0]
["2026-09-11T17:58:20.902155+00:00", "trade", 5.75, 6.0]
["2026-09-11T17:58:20.909024+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:20.967161+00:00", "trade", 5.75, 50.0]
["2026-09-11T17:58:20.995497+00:00", "trade", 5.8, 4.0]
["2026-09-11T17:58:20.995667+00:00", "trade", 5.75, 4.0]
["2026-09-11T17:58:21.010207+00:00", "trade", 5.7617, 10.0]
["2026-09-11T17:58:21.039860+00:00", "trade", 5.75, 200.0]
["2026-09-11T17:58:21.060705+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:21.098072+00:00", "trade", 5.7083, 100.0]
["2026-09-11T17:58:21.114946+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:21.172361+00:00", "trade", 5.75, 375.0]
["2026-09-11T17:58:21.186728+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:58:21.186837+00:00", "trade", 5.75, 3.0]
["2026-09-11T17:58:21.205148+00:00", "trade", 5.7654, 100.0]
["2026-09-11T17:58:21.282564+00:00", "trade", 5.7009, 50.0]
["2026-09-11T17:58:21.366837+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:21.373847+00:00", "trade", 5.76, 201.0]
["2026-09-11T17:58:21.397975+00:00", "quote", 5.7, 5.8]
["2026-09-11T17:58:21.408996+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:21.462212+00:00", "trade", 5.7999, 10.0]
["2026-09-11T17:58:21.502119+00:00", "trade", 5.712, 20.0]
["2026-09-11T17:58:21.512862+00:00", "trade", 5.79, 1020.0]
["2026-09-11T17:58:21.536007+00:00", "trade", 5.7999, 2.0]
["2026-09-11T17:58:21.580262+00:00", "trade", 5.7999, 1.0]
["2026-09-11T17:58:21.776521+00:00", "trade", 5.7617, 1.0]
["2026-09-11T17:58:21.837405+00:00", "trade", 5.75, 2.0]
["2026-09-11T17:58:21.936460+00:00", "trade", 5.75, 108.0]
["2026-09-11T17:58:21.956194+00:00", "trade", 5.76, 42.0]
["2026-09-11T17:58:21.983628+00:00", "trade", 5.77, 40.0]
["2026-09-11T17:58:21.987544+00:00", "trade", 5.75, 300.0]
["2026-09-11T17:58:21.999249+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:22.094843+00:00", "trade", 5.75, 5.0]
["2026-09-11T17:58:22.164265+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:58:22.228182+00:00", "trade", 5.76, 8.0]
["2026-09-11T17:58:22.302627+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:58:22.329717+00:00", "trade", 5.7654, 100.0]
["2026-09-11T17:58:22.420861+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:58:22.428435+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:22.433761+00:00", "trade", 5.75, 1000.0]
["2026-09-11T17:58:22.559244+00:00", "trade", 5.79, 2000.0]
["2026-09-11T17:58:22.762494+00:00", "trade", 5.75, 20.0]
["2026-09-11T17:58:22.778017+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:22.996588+00:00", "trade", 5.75, 17.0]
["2026-09-11T17:58:23.064685+00:00", "trade", 5.76, 110.0]
["2026-09-11T17:58:23.204683+00:00", "trade", 5.7601, 1.0]
["2026-09-11T17:58:23.635037+00:00", "trade", 5.7201, 68.0]
["2026-09-11T17:58:23.679768+00:00", "trade", 5.76, 126.0]
["2026-09-11T17:58:23.690816+00:00", "trade", 5.76, 25.0]
["2026-09-11T17:58:23.735817+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:58:23.735838+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:23.736178+00:00", "trade", 5.76, 200.0]
["2026-09-11T17:58:23.921106+00:00", "trade", 5.7201, 6.0]
["2026-09-11T17:58:24.021312+00:00", "trade", 5.7686, 10.0]
["2026-09-11T17:58:24.098720+00:00", "trade", 5.76, 500.0]
["2026-09-11T17:58:24.135856+00:00", "trade", 5.76, 1000.0]
["2026-09-11T17:58:24.301584+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:58:24.481409+00:00", "trade", 5.7999, 25.0]
["2026-09-11T17:58:24.513129+00:00", "trade", 5.77, 94.0]
["2026-09-11T17:58:24.592542+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:58:24.592916+00:00", "trade", 5.76, 121.0]
["2026-09-11T17:58:24.594689+00:00", "trade", 5.76, 236.0]
["2026-09-11T17:58:24.675861+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:24.675929+00:00", "trade", 5.77, 121.0]
["2026-09-11T17:58:24.675930+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:24.677057+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:58:24.797318+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:58:24.925369+00:00", "trade", 5.77, 58.0]
["2026-09-11T17:58:24.965039+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:24.965060+00:00", "trade", 5.75, 100.0]
["2026-09-11T17:58:24.965060+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:24.980779+00:00", "trade", 5.77, 284.0]
["2026-09-11T17:58:24.993741+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:58:25.257812+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:58:25.262197+00:00", "trade", 5.77, 25.0]
["2026-09-11T17:58:25.314370+00:00", "trade", 5.76, 2.0]
["2026-09-11T17:58:25.337014+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:25.337074+00:00", "trade", 5.76, 48.0]
["2026-09-11T17:58:25.337077+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:25.346244+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:58:25.362681+00:00", "trade", 5.76, 400.0]
["2026-09-11T17:58:25.370031+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:58:25.419021+00:00", "trade", 5.73, 1.0]
["2026-09-11T17:58:25.535673+00:00", "trade", 5.7999, 25.0]
["2026-09-11T17:58:25.595433+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:58:25.616873+00:00", "trade", 5.76, 50.0]
["2026-09-11T17:58:25.714824+00:00", "trade", 5.76, 25.0]
["2026-09-11T17:58:25.863545+00:00", "trade", 5.7685, 5.0]
["2026-09-11T17:58:25.946508+00:00", "trade", 5.77, 1.0]
["2026-09-11T17:58:26.099356+00:00", "trade", 5.76, 2.0]
["2026-09-11T17:58:26.157086+00:00", "trade", 5.76, 30.0]
["2026-09-11T17:58:26.394806+00:00", "trade", 5.73, 4.0]
["2026-09-11T17:58:26.407951+00:00", "trade", 5.7601, 1.0]
["2026-09-11T17:58:26.443043+00:00", "trade", 5.76, 27.0]
["2026-09-11T17:58:26.494312+00:00", "trade", 5.76, 100.0]
["2026-09-11T17:58:26.620281+00:00", "trade", 5.7696, 100.0]
["2026-09-11T17:58:26.657148+00:00", "trade", 5.7303, 3.0]
["2026-09-11T17:58:26.733696+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:58:26.734447+00:00", "trade", 5.77, 2.0]
["2026-09-11T17:58:26.754744+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:58:26.757357+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:58:26.778819+00:00", "trade", 5.76, 1.0]
["2026-09-11T17:58:26.784719+00:00", "trade", 5.76, 5.0]
["2026-09-11T17:58:26.942598+00:00", "trade", 5.7201, 29.0]
["2026-09-11T17:58:26.994455+00:00", "trade", 5.77, 4.0]
["2026-09-11T17:58:27.073682+00:00", "trade", 5.77, 50.0]
["2026-09-11T17:58:27.180138+00:00", "trade", 5.76, 1000.0]
["2026-09-11T17:58:27.216010+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.216085+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.216099+00:00", "trade", 5.77, 6.0]
["2026-09-11T17:58:27.216101+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.216156+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.216415+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.364635+00:00", "trade", 5.76, 20.0]
["2026-09-11T17:58:27.504809+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:27.520577+00:00", "trade", 5.775, 75.0]
["2026-09-11T17:58:27.709999+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:27.924792+00:00", "trade", 5.79, 6.0]
["2026-09-11T17:58:28.230134+00:00", "trade", 5.76, 6.0]
["2026-09-11T17:58:28.255220+00:00", "trade", 5.775, 610.0]
["2026-09-11T17:58:28.496779+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:28.515003+00:00", "trade", 5.75, 27.0]
["2026-09-11T17:58:28.592365+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:28.620532+00:00", "trade", 5.7901, 20.0]
["2026-09-11T17:58:28.738606+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:28.773852+00:00", "trade", 5.75, 10.0]
["2026-09-11T17:58:28.815848+00:00", "trade", 5.775, 20.0]
["2026-09-11T17:58:28.822402+00:00", "trade", 5.76, 71.0]
["2026-09-11T17:58:28.823105+00:00", "trade", 5.775, 6.0]
["2026-09-11T17:58:28.871348+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:28.908129+00:00", "trade", 5.775, 98.0]
["2026-09-11T17:58:29.084068+00:00", "trade", 5.79, 7.0]
["2026-09-11T17:58:29.085561+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:29.206828+00:00", "trade", 5.775, 6.0]
["2026-09-11T17:58:29.444348+00:00", "trade", 5.77, 30.0]
["2026-09-11T17:58:29.455348+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:58:29.456236+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:58:29.530418+00:00", "trade", 5.76, 60.0]
["2026-09-11T17:58:29.560480+00:00", "trade", 5.775, 100.0]
["2026-09-11T17:58:29.577778+00:00", "trade", 5.7999, 45.0]
["2026-09-11T17:58:29.613159+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:29.613500+00:00", "trade", 5.79, 400.0]
["2026-09-11T17:58:29.640579+00:00", "trade", 5.775, 4.0]
["2026-09-11T17:58:29.756032+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:29.756081+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:29.930119+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:58:30.325073+00:00", "trade", 5.7999, 7.0]
["2026-09-11T17:58:30.398641+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:30.398998+00:00", "trade", 5.7999, 100.0]
["2026-09-11T17:58:30.475283+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:30.475303+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:30.619181+00:00", "trade", 5.79, 57.0]
["2026-09-11T17:58:30.943636+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:31.004182+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:31.004245+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:31.004256+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:58:31.055482+00:00", "trade", 5.775, 130.0]
["2026-09-11T17:58:31.099593+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:31.153217+00:00", "trade", 5.785, 5.0]
["2026-09-11T17:58:31.175838+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:58:31.244590+00:00", "trade", 5.7701, 8.0]
["2026-09-11T17:58:31.333561+00:00", "trade", 5.78, 5.0]
["2026-09-11T17:58:31.640157+00:00", "trade", 5.78, 15.0]
["2026-09-11T17:58:31.685433+00:00", "trade", 5.79, 28.0]
["2026-09-11T17:58:31.685435+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:31.685436+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:31.685436+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:58:31.685436+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:58:31.685485+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:31.717954+00:00", "trade", 5.785, 1.0]
["2026-09-11T17:58:31.799850+00:00", "trade", 5.785, 4.0]
["2026-09-11T17:58:32.045515+00:00", "trade", 5.79, 12.0]
["2026-09-11T17:58:32.045605+00:00", "trade", 5.79, 18.0]
["2026-09-11T17:58:32.045606+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:58:32.045662+00:00", "trade", 5.79, 282.0]
["2026-09-11T17:58:32.045663+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:32.045665+00:00", "trade", 5.79, 100.0]
["2026-09-11T17:58:32.045745+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:32.045819+00:00", "trade", 5.79, 50.0]
["2026-09-11T17:58:32.045820+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:32.045824+00:00", "trade", 5.79, 3.0]
["2026-09-11T17:58:32.047167+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:32.050533+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:32.157557+00:00", "trade", 5.79, 300.0]
["2026-09-11T17:58:32.157559+00:00", "trade", 5.8, 123.0]
["2026-09-11T17:58:32.172853+00:00", "trade", 5.785, 17.0]
["2026-09-11T17:58:32.287604+00:00", "trade", 5.7731, 2.0]
["2026-09-11T17:58:32.634103+00:00", "trade", 5.7996, 30.0]
["2026-09-11T17:58:32.646015+00:00", "trade", 5.77, 87.0]
["2026-09-11T17:58:32.831387+00:00", "quote", 5.77, 5.79]
["2026-09-11T17:58:33.043944+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:58:33.044639+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:58:33.228007+00:00", "trade", 5.78, 70.0]
["2026-09-11T17:58:33.337605+00:00", "trade", 5.8, 68.0]
["2026-09-11T17:58:33.337697+00:00", "trade", 5.79, 99.0]
["2026-09-11T17:58:33.337699+00:00", "trade", 5.79, 10.0]
["2026-09-11T17:58:33.337699+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:33.337896+00:00", "trade", 5.8, 536.0]
["2026-09-11T17:58:33.337898+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:33.337900+00:00", "trade", 5.8, 9.0]
["2026-09-11T17:58:33.337911+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:33.337985+00:00", "trade", 5.8, 27.0]
["2026-09-11T17:58:33.338147+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338174+00:00", "trade", 5.8, 134.0]
["2026-09-11T17:58:33.338176+00:00", "trade", 5.8, 17.0]
["2026-09-11T17:58:33.338176+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:58:33.338184+00:00", "trade", 5.8, 463.0]
["2026-09-11T17:58:33.338185+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338209+00:00", "trade", 5.8, 322.0]
["2026-09-11T17:58:33.338211+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:58:33.338212+00:00", "trade", 5.8, 35.0]
["2026-09-11T17:58:33.338214+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:33.338237+00:00", "trade", 5.8, 404.0]
["2026-09-11T17:58:33.338238+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338239+00:00", "quote", 5.79, 5.8]
["2026-09-11T17:58:33.338279+00:00", "trade", 5.8, 18.0]
["2026-09-11T17:58:33.338464+00:00", "trade", 5.79, 87.0]
["2026-09-11T17:58:33.338464+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338587+00:00", "trade", 5.8, 297.0]
["2026-09-11T17:58:33.338596+00:00", "trade", 5.8, 11.0]
["2026-09-11T17:58:33.338596+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338622+00:00", "trade", 5.8, 42.0]
["2026-09-11T17:58:33.338705+00:00", "trade", 5.8, 54.0]
["2026-09-11T17:58:33.338707+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:58:33.338792+00:00", "quote", 5.77, 5.8]
["2026-09-11T17:58:33.338864+00:00", "trade", 5.8, 10.0]
["2026-09-11T17:58:33.338864+00:00", "trade", 5.8, 300.0]
["2026-09-11T17:58:33.338865+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:33.338867+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:58:33.338901+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:33.338995+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:33.478547+00:00", "trade", 5.795, 3.0]
["2026-09-11T17:58:33.573094+00:00", "trade", 5.81, 45.0]
["2026-09-11T17:58:33.605960+00:00", "trade", 5.795, 76.0]
["2026-09-11T17:58:33.695528+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:33.695544+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:33.695598+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:58:33.695600+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:33.717026+00:00", "trade", 5.81, 70.0]
["2026-09-11T17:58:33.790658+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:33.790658+00:00", "trade", 5.81, 87.0]
["2026-09-11T17:58:33.790676+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:33.790683+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:33.791040+00:00", "trade", 5.81, 22.0]
["2026-09-11T17:58:33.791112+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:33.791232+00:00", "quote", 5.79, 5.81]
["2026-09-11T17:58:33.791494+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:33.893136+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:33.909399+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:58:33.918178+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:33.949630+00:00", "trade", 5.805, 3.0]
["2026-09-11T17:58:33.979787+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:58:34.006027+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:34.006345+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:34.013533+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:34.013572+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:34.013633+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:34.013696+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.013767+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.013834+00:00", "trade", 5.81, 99.0]
["2026-09-11T17:58:34.013906+00:00", "trade", 5.81, 518.0]
["2026-09-11T17:58:34.013907+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:34.013919+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.013994+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.014067+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.022633+00:00", "trade", 5.8099, 40.0]
["2026-09-11T17:58:34.037073+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:34.057165+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:58:34.110544+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:58:34.196476+00:00", "trade", 5.81, 200.0]
["2026-09-11T17:58:34.196476+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:34.225088+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:58:34.270906+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:58:34.311908+00:00", "trade", 5.8, 3.0]
["2026-09-11T17:58:34.311982+00:00", "trade", 5.8, 247.0]
["2026-09-11T17:58:34.311984+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:34.312041+00:00", "trade", 5.8, 53.0]
["2026-09-11T17:58:34.312326+00:00", "trade", 5.8, 20.0]
["2026-09-11T17:58:34.317648+00:00", "trade", 5.795, 50.0]
["2026-09-11T17:58:34.334450+00:00", "trade", 5.81, 1000.0]
["2026-09-11T17:58:34.334451+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:34.334514+00:00", "trade", 5.81, 217.0]
["2026-09-11T17:58:34.334514+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:34.380876+00:00", "trade", 5.79, 11.0]
["2026-09-11T17:58:34.380877+00:00", "trade", 5.79, 9.0]
["2026-09-11T17:58:34.403718+00:00", "trade", 5.8068, 3.0]
["2026-09-11T17:58:34.408581+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.408956+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:34.411164+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:34.411165+00:00", "quote", 5.78, 5.81]
["2026-09-11T17:58:34.412465+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:34.473679+00:00", "trade", 5.8068, 5.0]
["2026-09-11T17:58:34.550389+00:00", "trade", 5.795, 30.0]
["2026-09-11T17:58:34.674630+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:34.703666+00:00", "quote", 5.77, 5.81]
["2026-09-11T17:58:34.747090+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:34.747442+00:00", "trade", 5.81, 77.0]
["2026-09-11T17:58:35.020767+00:00", "trade", 5.795, 3.0]
["2026-09-11T17:58:35.095191+00:00", "trade", 5.79, 2.0]
["2026-09-11T17:58:35.095556+00:00", "trade", 5.79, 1.0]
["2026-09-11T17:58:35.202453+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:35.214553+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:35.224631+00:00", "trade", 5.805, 52.0]
["2026-09-11T17:58:35.486220+00:00", "trade", 5.805, 5.0]
["2026-09-11T17:58:35.877148+00:00", "trade", 5.8001, 2.0]
["2026-09-11T17:58:36.095008+00:00", "trade", 5.8001, 200.0]
["2026-09-11T17:58:36.104458+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:36.134024+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:36.134053+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:36.350836+00:00", "trade", 5.805, 100.0]
["2026-09-11T17:58:36.378988+00:00", "trade", 5.8051, 105.0]
["2026-09-11T17:58:36.535756+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:36.535757+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:36.538119+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:36.538483+00:00", "trade", 5.8099, 300.0]
["2026-09-11T17:58:36.578627+00:00", "trade", 5.805, 7.0]
["2026-09-11T17:58:37.155393+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:37.155394+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:37.157627+00:00", "trade", 5.8099, 100.0]
["2026-09-11T17:58:37.201257+00:00", "trade", 5.8099, 29.0]
["2026-09-11T17:58:37.221099+00:00", "trade", 5.8098, 1.0]
["2026-09-11T17:58:37.351817+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:37.395789+00:00", "trade", 5.8, 30.0]
["2026-09-11T17:58:37.465756+00:00", "trade", 5.8097, 500.0]
["2026-09-11T17:58:37.486262+00:00", "trade", 5.805, 75.0]
["2026-09-11T17:58:37.506856+00:00", "trade", 5.8, 36.0]
["2026-09-11T17:58:37.634625+00:00", "trade", 5.8, 125.0]
["2026-09-11T17:58:37.653836+00:00", "trade", 5.81, 17.0]
["2026-09-11T17:58:37.653837+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:37.656231+00:00", "trade", 5.8061, 17.0]
["2026-09-11T17:58:37.785399+00:00", "trade", 5.8097, 30.0]
["2026-09-11T17:58:38.229040+00:00", "trade", 5.8001, 10.0]
["2026-09-11T17:58:38.230639+00:00", "trade", 5.805, 6.0]
["2026-09-11T17:58:38.283011+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.339785+00:00", "trade", 5.81, 17.0]
["2026-09-11T17:58:38.343461+00:00", "trade", 5.81, 1100.0]
["2026-09-11T17:58:38.343461+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.343509+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.343523+00:00", "trade", 5.81, 585.0]
["2026-09-11T17:58:38.343524+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.343565+00:00", "trade", 5.81, 151.0]
["2026-09-11T17:58:38.343565+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.343743+00:00", "trade", 5.8097, 900.0]
["2026-09-11T17:58:38.399989+00:00", "trade", 5.8099, 8.0]
["2026-09-11T17:58:38.433877+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.433901+00:00", "trade", 5.805, 50.0]
["2026-09-11T17:58:38.444812+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:38.634081+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:58:38.649871+00:00", "trade", 5.81, 8.0]
["2026-09-11T17:58:38.649942+00:00", "trade", 5.81, 292.0]
["2026-09-11T17:58:38.806503+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:38.910369+00:00", "trade", 5.8, 2.0]
["2026-09-11T17:58:38.966146+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:58:38.968600+00:00", "trade", 5.8061, 5.0]
["2026-09-11T17:58:39.138019+00:00", "trade", 5.8001, 2.0]
["2026-09-11T17:58:39.169346+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:39.169347+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:39.170392+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:58:39.435437+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:39.447873+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:39.767223+00:00", "trade", 5.81, 25.0]
["2026-09-11T17:58:39.767223+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:39.796268+00:00", "trade", 5.805, 25.0]
["2026-09-11T17:58:39.988112+00:00", "trade", 5.805, 50.0]
["2026-09-11T17:58:39.988143+00:00", "trade", 5.8, 50.0]
["2026-09-11T17:58:39.988213+00:00", "trade", 5.805, 50.0]
["2026-09-11T17:58:40.017855+00:00", "trade", 5.81, 35.0]
["2026-09-11T17:58:40.100818+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:40.100819+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:40.100893+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:40.100894+00:00", "quote", 5.8, 5.81]
["2026-09-11T17:58:40.331421+00:00", "trade", 5.8001, 50.0]
["2026-09-11T17:58:40.351749+00:00", "trade", 5.805, 100.0]
["2026-09-11T17:58:40.418758+00:00", "trade", 5.805, 90.0]
["2026-09-11T17:58:40.429520+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:40.547069+00:00", "trade", 5.81, 823.0]
["2026-09-11T17:58:40.547071+00:00", "trade", 5.81, 3.0]
["2026-09-11T17:58:40.547071+00:00", "trade", 5.81, 74.0]
["2026-09-11T17:58:40.547071+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:58:40.547155+00:00", "trade", 5.81, 47.0]
["2026-09-11T17:58:40.547185+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:58:40.550506+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:58:40.550806+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:58:40.551078+00:00", "trade", 5.82, 300.0]
["2026-09-11T17:58:40.551078+00:00", "quote", 5.8, 5.82]
["2026-09-11T17:58:40.551095+00:00", "trade", 5.82, 150.0]
["2026-09-11T17:58:40.551095+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:40.551133+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:40.551158+00:00", "trade", 5.82, 22.0]
["2026-09-11T17:58:40.555211+00:00", "trade", 5.815, 678.0]
["2026-09-11T17:58:40.555797+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:58:40.555842+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:40.607156+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:40.634803+00:00", "trade", 5.8, 248.0]
["2026-09-11T17:58:40.652027+00:00", "trade", 5.83, 30.0]
["2026-09-11T17:58:40.705377+00:00", "trade", 5.815, 100.0]
["2026-09-11T17:58:40.786379+00:00", "trade", 5.81, 5.0]
["2026-09-11T17:58:40.910380+00:00", "trade", 5.81, 20.0]
["2026-09-11T17:58:40.910449+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:40.910459+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:40.910483+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:40.910484+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:58:40.910498+00:00", "trade", 5.81, 9.0]
["2026-09-11T17:58:40.910519+00:00", "trade", 5.81, 30.0]
["2026-09-11T17:58:41.022732+00:00", "trade", 5.83, 129.0]
["2026-09-11T17:58:41.023398+00:00", "trade", 5.8296, 15.0]
["2026-09-11T17:58:41.030131+00:00", "trade", 5.815, 4.0]
["2026-09-11T17:58:41.174385+00:00", "trade", 5.81, 50.0]
["2026-09-11T17:58:41.298858+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:41.299339+00:00", "trade", 5.81, 100.0]
["2026-09-11T17:58:41.386802+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:41.460429+00:00", "trade", 5.8, 180.0]
["2026-09-11T17:58:41.486015+00:00", "trade", 5.8243, 200.0]
["2026-09-11T17:58:41.548890+00:00", "trade", 5.803, 35.0]
["2026-09-11T17:58:41.697737+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:58:41.830433+00:00", "trade", 5.81, 1.0]
["2026-09-11T17:58:41.830493+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:41.834680+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:58:41.840718+00:00", "trade", 5.82, 9.0]
["2026-09-11T17:58:41.973486+00:00", "trade", 5.829, 100.0]
["2026-09-11T17:58:42.050545+00:00", "trade", 5.815, 2.0]
["2026-09-11T17:58:42.078087+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:58:42.080359+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:58:42.082414+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:58:42.082423+00:00", "trade", 5.8299, 10.0]
["2026-09-11T17:58:42.117020+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:58:42.147401+00:00", "trade", 5.8299, 10.0]
["2026-09-11T17:58:42.160244+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:58:42.265547+00:00", "trade", 5.8219, 20.0]
["2026-09-11T17:58:42.275713+00:00", "trade", 5.8293, 10.0]
["2026-09-11T17:58:42.447517+00:00", "trade", 5.8299, 135.0]
["2026-09-11T17:58:42.448155+00:00", "trade", 5.83, 15.0]
["2026-09-11T17:58:42.448221+00:00", "quote", 5.81, 5.83]
["2026-09-11T17:58:42.448223+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:58:42.501607+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:58:42.505945+00:00", "trade", 5.83, 3.0]
["2026-09-11T17:58:42.544705+00:00", "trade", 5.8362, 222.0]
["2026-09-11T17:58:42.722373+00:00", "trade", 5.8101, 140.0]
["2026-09-11T17:58:43.044018+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.075291+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:58:43.076806+00:00", "trade", 5.83, 85.0]
["2026-09-11T17:58:43.076807+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:58:43.077593+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.078997+00:00", "trade", 5.825, 85.0]
["2026-09-11T17:58:43.092177+00:00", "trade", 5.84, 200.0]
["2026-09-11T17:58:43.092776+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:58:43.093299+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:58:43.093330+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:58:43.093907+00:00", "trade", 5.84, 40.0]
["2026-09-11T17:58:43.094049+00:00", "trade", 5.825, 40.0]
["2026-09-11T17:58:43.094459+00:00", "trade", 5.825, 200.0]
["2026-09-11T17:58:43.094718+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.094965+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.095260+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.096174+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:58:43.096565+00:00", "trade", 5.84, 175.0]
["2026-09-11T17:58:43.096565+00:00", "quote", 5.81, 5.84]
["2026-09-11T17:58:43.098699+00:00", "trade", 5.825, 175.0]
["2026-09-11T17:58:43.105167+00:00", "trade", 5.8399, 200.0]
["2026-09-11T17:58:43.227257+00:00", "trade", 5.8397, 1.0]
["2026-09-11T17:58:43.307194+00:00", "trade", 5.84, 15.0]
["2026-09-11T17:58:43.430908+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:58:43.471110+00:00", "trade", 5.825, 10.0]
["2026-09-11T17:58:43.932481+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:58:43.934644+00:00", "trade", 5.825, 3.0]
["2026-09-11T17:58:44.089624+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:58:44.089633+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:58:44.093806+00:00", "trade", 5.84, 238.0]
["2026-09-11T17:58:44.093807+00:00", "trade", 5.84, 30.0]
["2026-09-11T17:58:44.093808+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:44.093813+00:00", "trade", 5.84, 163.0]
["2026-09-11T17:58:44.094996+00:00", "trade", 5.8399, 238.0]
["2026-09-11T17:58:44.095531+00:00", "trade", 5.8399, 30.0]
["2026-09-11T17:58:44.096123+00:00", "trade", 5.8399, 163.0]
["2026-09-11T17:58:44.113255+00:00", "trade", 5.849, 100.0]
["2026-09-11T17:58:44.113811+00:00", "trade", 5.8399, 100.0]
["2026-09-11T17:58:44.114174+00:00", "trade", 5.8399, 264.0]
["2026-09-11T17:58:44.162214+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:44.216452+00:00", "trade", 5.83, 224.0]
["2026-09-11T17:58:44.326322+00:00", "trade", 5.8243, 8.0]
["2026-09-11T17:58:44.557269+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:58:44.816434+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:58:44.879462+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:58:44.947077+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:58:45.021556+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:45.078512+00:00", "trade", 5.83, 15.0]
["2026-09-11T17:58:45.078513+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:45.080707+00:00", "trade", 5.8499, 15.0]
["2026-09-11T17:58:45.216999+00:00", "trade", 5.84, 476.0]
["2026-09-11T17:58:45.219329+00:00", "trade", 5.8499, 476.0]
["2026-09-11T17:58:45.266352+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:58:45.267477+00:00", "trade", 5.8494, 100.0]
["2026-09-11T17:58:45.267681+00:00", "trade", 5.84, 76.0]
["2026-09-11T17:58:45.268855+00:00", "trade", 5.8494, 76.0]
["2026-09-11T17:58:45.584499+00:00", "trade", 5.85, 133.0]
["2026-09-11T17:58:45.667843+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.706396+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:45.706452+00:00", "trade", 5.84, 400.0]
["2026-09-11T17:58:45.706454+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.706806+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:45.706826+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:58:45.706826+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.706844+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.708471+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:45.710872+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.790015+00:00", "trade", 5.85, 25.0]
["2026-09-11T17:58:45.790016+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:58:45.790017+00:00", "trade", 5.85, 155.0]
["2026-09-11T17:58:45.790030+00:00", "trade", 5.85, 45.0]
["2026-09-11T17:58:45.790032+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:58:45.790033+00:00", "trade", 5.85, 255.0]
["2026-09-11T17:58:45.836140+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:45.836812+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:58:45.838370+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:58:45.838672+00:00", "trade", 5.8499, 75.0]
["2026-09-11T17:58:46.052870+00:00", "trade", 5.84, 25.0]
["2026-09-11T17:58:46.212209+00:00", "trade", 5.8401, 100.0]
["2026-09-11T17:58:46.334762+00:00", "trade", 5.8492, 20.0]
["2026-09-11T17:58:46.468528+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:58:46.591179+00:00", "trade", 5.85, 1200.0]
["2026-09-11T17:58:46.592085+00:00", "trade", 5.85, 231.0]
["2026-09-11T17:58:46.593046+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:58:46.594301+00:00", "trade", 5.85, 632.0]
["2026-09-11T17:58:46.594304+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:46.594673+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:58:46.594675+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:46.594677+00:00", "trade", 5.85, 350.0]
["2026-09-11T17:58:46.594677+00:00", "trade", 5.85, 231.0]
["2026-09-11T17:58:46.594824+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:46.594903+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:46.595241+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:46.597151+00:00", "trade", 5.86, 60.0]
["2026-09-11T17:58:46.597532+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:58:46.597912+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:58:46.631837+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:58:46.673445+00:00", "trade", 5.86, 138.0]
["2026-09-11T17:58:46.756052+00:00", "trade", 5.84, 114.0]
["2026-09-11T17:58:46.822715+00:00", "trade", 5.86, 21.0]
["2026-09-11T17:58:47.029135+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:47.085503+00:00", "trade", 5.86, 65.0]
["2026-09-11T17:58:47.251439+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:58:47.251440+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:58:47.251760+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:58:47.251761+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:58:47.251761+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:47.251885+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:58:47.252508+00:00", "trade", 5.86, 12.0]
["2026-09-11T17:58:47.253558+00:00", "trade", 5.8698, 300.0]
["2026-09-11T17:58:47.253902+00:00", "trade", 5.8698, 68.0]
["2026-09-11T17:58:47.254165+00:00", "trade", 5.8698, 16.0]
["2026-09-11T17:58:47.254711+00:00", "quote", 5.83, 5.87]
["2026-09-11T17:58:47.254712+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:58:47.254712+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:58:47.254716+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:58:47.254739+00:00", "trade", 5.8694, 300.0]
["2026-09-11T17:58:47.254933+00:00", "trade", 5.87, 81.0]
["2026-09-11T17:58:47.254933+00:00", "trade", 5.87, 82.0]
["2026-09-11T17:58:47.254933+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:47.254960+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:58:47.256201+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:58:47.256202+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:58:47.256221+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:58:47.256223+00:00", "trade", 5.88, 996.0]
["2026-09-11T17:58:47.256223+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:58:47.256224+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:58:47.256227+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:58:47.256229+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:58:47.256235+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:58:47.256590+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:58:47.256592+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:47.256594+00:00", "trade", 5.88, 132.0]
["2026-09-11T17:58:47.256594+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:58:47.256601+00:00", "trade", 5.88, 242.0]
["2026-09-11T17:58:47.256779+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:47.256833+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:47.257038+00:00", "trade", 5.88, 118.0]
["2026-09-11T17:58:47.257041+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:58:47.257122+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:58:47.257651+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:58:47.257680+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:58:47.257689+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:58:47.257690+00:00", "trade", 5.89, 791.0]
["2026-09-11T17:58:47.258078+00:00", "trade", 5.89, 9.0]
["2026-09-11T17:58:47.258207+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:58:47.258284+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:58:47.262777+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:58:47.262799+00:00", "quote", 5.84, 5.89]
["2026-09-11T17:58:47.262869+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:58:47.262905+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:58:47.278009+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:58:47.448288+00:00", "trade", 5.8899, 25.0]
["2026-09-11T17:58:47.449956+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:58:47.555990+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:58:47.575866+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:58:47.603963+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:58:47.604058+00:00", "trade", 5.87, 13.0]
["2026-09-11T17:58:47.610726+00:00", "trade", 5.87, 50.0]
["2026-09-11T17:58:47.621961+00:00", "trade", 5.87, 22.0]
["2026-09-11T17:58:47.624678+00:00", "trade", 5.8899, 22.0]
["2026-09-11T17:58:47.651453+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:58:47.674334+00:00", "trade", 5.8539, 40.0]
["2026-09-11T17:58:47.676593+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:58:47.684900+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:58:47.784342+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:58:48.130620+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:58:48.228857+00:00", "trade", 5.87, 42.0]
["2026-09-11T17:58:48.235013+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:58:48.442035+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:58:48.444308+00:00", "trade", 5.8899, 25.0]
["2026-09-11T17:58:48.543907+00:00", "trade", 5.8301, 100.0]
["2026-09-11T17:58:48.546673+00:00", "trade", 5.89, 34.0]
["2026-09-11T17:58:48.690820+00:00", "trade", 5.8899, 35.0]
["2026-09-11T17:58:48.892352+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:58:49.196224+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:58:49.339848+00:00", "trade", 5.8899, 100.0]
["2026-09-11T17:58:49.408383+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:58:49.416812+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:58:49.419261+00:00", "trade", 5.8501, 300.0]
["2026-09-11T17:58:49.419587+00:00", "trade", 5.8502, 600.0]
["2026-09-11T17:58:49.419631+00:00", "trade", 5.89, 926.0]
["2026-09-11T17:58:49.475731+00:00", "trade", 5.886, 1.0]
["2026-09-11T17:58:49.499300+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:58:49.520781+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:58:49.559612+00:00", "trade", 5.8501, 300.0]
["2026-09-11T17:58:49.561289+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:49.603042+00:00", "trade", 5.8601, 200.0]
["2026-09-11T17:58:49.628243+00:00", "trade", 5.8652, 344.0]
["2026-09-11T17:58:49.711626+00:00", "trade", 5.87, 169.0]
["2026-09-11T17:58:49.711757+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:58:49.792856+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:58:49.792897+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:58:49.792897+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:49.891498+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:58:49.891537+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:58:49.891537+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:58:49.891542+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:58:49.891652+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:58:49.891791+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:58:49.891827+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:58:49.891828+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:49.891831+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:58:49.891930+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:58:49.891935+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:49.891937+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:49.891942+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:58:49.892136+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:49.892395+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:58:49.892418+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:49.930023+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:58:49.948515+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:49.984523+00:00", "trade", 5.87, 7.0]
["2026-09-11T17:58:49.987092+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:58:49.991802+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:58:50.134676+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:58:50.250371+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:58:50.270675+00:00", "trade", 5.86, 37.0]
["2026-09-11T17:58:50.315516+00:00", "trade", 5.86, 13.0]
["2026-09-11T17:58:50.317779+00:00", "trade", 5.85, 60.0]
["2026-09-11T17:58:50.330701+00:00", "trade", 5.86, 150.0]
["2026-09-11T17:58:50.425282+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:58:50.425503+00:00", "trade", 5.85, 61.0]
["2026-09-11T17:58:50.425504+00:00", "trade", 5.86, 300.0]
["2026-09-11T17:58:50.425504+00:00", "trade", 5.87, 186.0]
["2026-09-11T17:58:50.442087+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:58:50.492619+00:00", "trade", 5.88, 51.0]
["2026-09-11T17:58:50.492662+00:00", "trade", 5.86, 51.0]
["2026-09-11T17:58:50.601159+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:50.984436+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:58:51.036915+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:51.039411+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:51.039438+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:58:51.039439+00:00", "trade", 5.84, 4.0]
["2026-09-11T17:58:51.039737+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:58:51.039742+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:58:51.039758+00:00", "trade", 5.85, 11.0]
["2026-09-11T17:58:51.039770+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:58:51.039974+00:00", "trade", 5.83, 10.0]
["2026-09-11T17:58:51.039975+00:00", "trade", 5.83, 86.0]
["2026-09-11T17:58:51.039994+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:58:51.040017+00:00", "trade", 5.84, 168.0]
["2026-09-11T17:58:51.040019+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:51.040020+00:00", "trade", 5.84, 191.0]
["2026-09-11T17:58:51.040020+00:00", "trade", 5.84, 5.0]
["2026-09-11T17:58:51.040074+00:00", "trade", 5.83, 135.0]
["2026-09-11T17:58:51.040076+00:00", "trade", 5.83, 100.0]
["2026-09-11T17:58:51.040076+00:00", "trade", 5.83, 171.0]
["2026-09-11T17:58:51.040076+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:51.040104+00:00", "trade", 5.83, 78.0]
["2026-09-11T17:58:51.040223+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:58:51.040223+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:58:51.073162+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:58:51.089449+00:00", "trade", 5.8101, 1.0]
["2026-09-11T17:58:51.151378+00:00", "trade", 5.8101, 200.0]
["2026-09-11T17:58:51.188819+00:00", "trade", 5.84, 35.0]
["2026-09-11T17:58:51.262207+00:00", "trade", 5.83, 500.0]
["2026-09-11T17:58:51.273738+00:00", "trade", 5.82, 30.0]
["2026-09-11T17:58:51.391232+00:00", "trade", 5.8136, 200.0]
["2026-09-11T17:58:51.434133+00:00", "trade", 5.85, 5.0]
["2026-09-11T17:58:51.434140+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:58:51.458289+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:58:51.476257+00:00", "trade", 5.8499, 200.0]
["2026-09-11T17:58:51.478897+00:00", "trade", 5.83, 50.0]
["2026-09-11T17:58:51.595423+00:00", "trade", 5.8458, 25.0]
["2026-09-11T17:58:51.784392+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:51.833491+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:51.882682+00:00", "quote", 5.81, 5.85]
["2026-09-11T17:58:51.921152+00:00", "trade", 5.85, 2.0]
["2026-09-11T17:58:52.098160+00:00", "trade", 5.83, 5.0]
["2026-09-11T17:58:52.158046+00:00", "trade", 5.8482, 23.0]
["2026-09-11T17:58:52.168811+00:00", "trade", 5.85, 11.0]
["2026-09-11T17:58:52.204007+00:00", "trade", 5.8497, 2.0]
["2026-09-11T17:58:52.211708+00:00", "trade", 5.8472, 100.0]
["2026-09-11T17:58:52.292445+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:52.319013+00:00", "trade", 5.8487, 57.0]
["2026-09-11T17:58:52.393412+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:58:52.478626+00:00", "trade", 5.8458, 10.0]
["2026-09-11T17:58:52.505706+00:00", "trade", 5.83, 4.0]
["2026-09-11T17:58:52.543957+00:00", "trade", 5.849, 200.0]
["2026-09-11T17:58:52.653334+00:00", "trade", 5.84, 10.0]
["2026-09-11T17:58:52.656116+00:00", "trade", 5.8499, 10.0]
["2026-09-11T17:58:52.698019+00:00", "trade", 5.8458, 23.0]
["2026-09-11T17:58:52.818433+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:52.854481+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:58:52.854711+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:52.855258+00:00", "trade", 5.8499, 200.0]
["2026-09-11T17:58:52.855618+00:00", "trade", 5.8499, 100.0]
["2026-09-11T17:58:52.855973+00:00", "trade", 5.8499, 200.0]
["2026-09-11T17:58:52.859250+00:00", "trade", 5.83, 300.0]
["2026-09-11T17:58:52.859333+00:00", "trade", 5.82, 200.0]
["2026-09-11T17:58:52.867480+00:00", "trade", 5.8491, 10.0]
["2026-09-11T17:58:52.876203+00:00", "trade", 5.83, 26.0]
["2026-09-11T17:58:52.910819+00:00", "trade", 5.84, 9.0]
["2026-09-11T17:58:53.012713+00:00", "trade", 5.835, 310.0]
["2026-09-11T17:58:53.091157+00:00", "trade", 5.835, 200.0]
["2026-09-11T17:58:53.111107+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:58:53.129358+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:53.239384+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:53.239478+00:00", "trade", 5.84, 2.0]
["2026-09-11T17:58:53.405376+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:58:53.544777+00:00", "trade", 5.8499, 10.0]
["2026-09-11T17:58:53.555845+00:00", "trade", 5.84, 1.0]
["2026-09-11T17:58:53.590360+00:00", "trade", 5.823, 10.0]
["2026-09-11T17:58:53.721330+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:53.721661+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:58:53.723528+00:00", "trade", 5.8498, 214.0]
["2026-09-11T17:58:53.723704+00:00", "trade", 5.8499, 300.0]
["2026-09-11T17:58:53.723860+00:00", "trade", 5.8498, 29.0]
["2026-09-11T17:58:53.724045+00:00", "trade", 5.8499, 600.0]
["2026-09-11T17:58:53.724375+00:00", "trade", 5.8499, 908.0]
["2026-09-11T17:58:53.725096+00:00", "trade", 5.84, 6.0]
["2026-09-11T17:58:53.750932+00:00", "trade", 5.835, 7.0]
["2026-09-11T17:58:53.803372+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:53.839005+00:00", "trade", 5.835, 100.0]
["2026-09-11T17:58:53.915395+00:00", "trade", 5.835, 50.0]
["2026-09-11T17:58:54.081713+00:00", "trade", 5.835, 10.0]
["2026-09-11T17:58:54.255160+00:00", "trade", 5.82, 15.0]
["2026-09-11T17:58:54.364550+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:54.365319+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:58:54.366969+00:00", "trade", 5.85, 45.0]
["2026-09-11T17:58:54.470546+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:58:54.562221+00:00", "trade", 5.84, 50.0]
["2026-09-11T17:58:54.562284+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:54.564051+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:58:54.564583+00:00", "trade", 5.8499, 200.0]
["2026-09-11T17:58:54.564794+00:00", "trade", 5.85, 500.0]
["2026-09-11T17:58:54.564794+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:54.564795+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:58:54.564796+00:00", "trade", 5.85, 400.0]
["2026-09-11T17:58:54.564798+00:00", "trade", 5.85, 5000.0]
["2026-09-11T17:58:54.564804+00:00", "trade", 5.85, 900.0]
["2026-09-11T17:58:54.564804+00:00", "trade", 5.85, 750.0]
["2026-09-11T17:58:54.564804+00:00", "trade", 5.85, 12.0]
["2026-09-11T17:58:54.564808+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:54.564814+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:54.564821+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:58:54.564845+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:54.564853+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:58:54.564875+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:58:54.564879+00:00", "trade", 5.85, 11.0]
["2026-09-11T17:58:54.564879+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:58:54.564885+00:00", "trade", 5.86, 51.0]
["2026-09-11T17:58:54.564930+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:58:54.564930+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:58:54.564930+00:00", "trade", 5.85, 4.0]
["2026-09-11T17:58:54.564932+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:58:54.565193+00:00", "trade", 5.85, 645.0]
["2026-09-11T17:58:54.565195+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:58:54.565195+00:00", "trade", 5.85, 208.0]
["2026-09-11T17:58:54.565197+00:00", "quote", 5.84, 5.87]
["2026-09-11T17:58:54.565212+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:58:54.565214+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:54.565376+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:54.565433+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:54.565474+00:00", "trade", 5.8499, 4.0]
["2026-09-11T17:58:54.565638+00:00", "quote", 5.84, 5.88]
["2026-09-11T17:58:54.565844+00:00", "trade", 5.8499, 10.0]
["2026-09-11T17:58:54.566118+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:58:54.566218+00:00", "trade", 5.8499, 11.0]
["2026-09-11T17:58:54.566231+00:00", "trade", 5.8499, 10.0]
["2026-09-11T17:58:54.566564+00:00", "trade", 5.8499, 300.0]
["2026-09-11T17:58:54.566590+00:00", "trade", 5.8499, 4.0]
["2026-09-11T17:58:54.566919+00:00", "trade", 5.8499, 500.0]
["2026-09-11T17:58:54.567282+00:00", "trade", 5.8499, 20.0]
["2026-09-11T17:58:54.567311+00:00", "trade", 5.8499, 400.0]
["2026-09-11T17:58:54.567647+00:00", "trade", 5.8499, 5000.0]
["2026-09-11T17:58:54.567674+00:00", "trade", 5.8499, 900.0]
["2026-09-11T17:58:54.568003+00:00", "trade", 5.8499, 750.0]
["2026-09-11T17:58:54.568366+00:00", "trade", 5.8499, 12.0]
["2026-09-11T17:58:54.568393+00:00", "trade", 5.8499, 645.0]
["2026-09-11T17:58:54.569031+00:00", "trade", 5.8499, 20.0]
["2026-09-11T17:58:54.569454+00:00", "trade", 5.8499, 208.0]
["2026-09-11T17:58:54.569810+00:00", "trade", 5.8499, 300.0]
["2026-09-11T17:58:54.569861+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:58:54.569896+00:00", "trade", 5.87, 42.0]
["2026-09-11T17:58:54.569906+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:58:54.569906+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:58:54.570228+00:00", "trade", 5.87, 8.0]
["2026-09-11T17:58:54.570229+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:58:54.570229+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:58:54.574288+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:58:54.574351+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:58:54.574641+00:00", "trade", 5.88, 62.0]
["2026-09-11T17:58:54.574643+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:58:54.574645+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:58:54.574645+00:00", "trade", 5.88, 114.0]
["2026-09-11T17:58:54.574737+00:00", "quote", 5.83, 5.89]
["2026-09-11T17:58:54.578071+00:00", "trade", 5.89, 27.0]
["2026-09-11T17:58:54.578072+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:58:54.578090+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:58:54.578097+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:54.578099+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:58:54.578117+00:00", "trade", 5.89, 498.0]
["2026-09-11T17:58:54.578141+00:00", "trade", 5.89, 400.0]
["2026-09-11T17:58:54.578142+00:00", "trade", 5.89, 425.0]
["2026-09-11T17:58:54.578142+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:58:54.578143+00:00", "trade", 5.89, 477.0]
["2026-09-11T17:58:54.578145+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:58:54.578159+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:58:54.578458+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:58:54.578460+00:00", "trade", 5.89, 40.0]
["2026-09-11T17:58:54.578460+00:00", "trade", 5.89, 19.0]
["2026-09-11T17:58:54.578485+00:00", "trade", 5.89, 89.0]
["2026-09-11T17:58:54.578489+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:58:54.581178+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:58:54.581181+00:00", "trade", 5.9, 18.0]
["2026-09-11T17:58:54.581183+00:00", "trade", 5.9, 40.0]
["2026-09-11T17:58:54.581184+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:58:54.581195+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:58:54.581203+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:58:54.581210+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:58:54.581261+00:00", "trade", 5.9, 81.0]
["2026-09-11T17:58:54.581261+00:00", "trade", 5.9, 250.0]
["2026-09-11T17:58:54.581261+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:58:54.581335+00:00", "trade", 5.9, 446.0]
["2026-09-11T17:58:54.581335+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:58:54.581335+00:00", "quote", 5.89, 5.9]
["2026-09-11T17:58:54.581568+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:58:54.581571+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:54.581571+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:58:54.581571+00:00", "trade", 5.9, 14.0]
["2026-09-11T17:58:54.581571+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:58:54.581831+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:58:54.581887+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:58:54.582324+00:00", "trade", 5.91, 950.0]
["2026-09-11T17:58:54.582324+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:58:54.582344+00:00", "quote", 5.9, 5.91]
["2026-09-11T17:58:54.582711+00:00", "trade", 5.91, 500.0]
["2026-09-11T17:58:54.582711+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:58:54.582712+00:00", "trade", 5.91, 30.0]
["2026-09-11T17:58:54.582712+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:58:54.582730+00:00", "trade", 5.91, 214.0]
["2026-09-11T17:58:54.583022+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:58:54.583043+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:58:54.583559+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:54.583563+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:58:54.583632+00:00", "trade", 5.92, 129.0]
["2026-09-11T17:58:54.583633+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.583640+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:54.583709+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:58:54.583951+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:58:54.583983+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:54.583983+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:58:54.584344+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:58:54.585046+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:58:54.586142+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:58:54.586176+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.586229+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.586230+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:58:54.586446+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.586478+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.586479+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:58:54.586574+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.586589+00:00", "quote", 5.87, 5.95]
["2026-09-11T17:58:54.586784+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:58:54.586809+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.586857+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:58:54.586857+00:00", "trade", 5.92, 80.0]
["2026-09-11T17:58:54.587195+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.587249+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.587250+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.587391+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.587433+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.587435+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.587520+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:58:54.587582+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.587634+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.587636+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.587707+00:00", "trade", 5.92, 35.0]
["2026-09-11T17:58:54.588500+00:00", "trade", 5.92, 30.0]
["2026-09-11T17:58:54.588876+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:58:54.588894+00:00", "trade", 5.92, 215.0]
["2026-09-11T17:58:54.589107+00:00", "trade", 5.95, 10.0]
["2026-09-11T17:58:54.590095+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.590147+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.590148+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.590280+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.590339+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.590340+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.590475+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.590530+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.590531+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.591122+00:00", "quote", 5.9, 5.95]
["2026-09-11T17:58:54.591646+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:58:54.591814+00:00", "quote", 5.86, 5.95]
["2026-09-11T17:58:54.591820+00:00", "quote", 5.84, 5.95]
["2026-09-11T17:58:54.591903+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:58:54.593067+00:00", "trade", 5.92, 51.0]
["2026-09-11T17:58:54.593070+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:54.593570+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.593622+00:00", "trade", 5.92, 737.0]
["2026-09-11T17:58:54.593623+00:00", "quote", 5.84, 5.95]
["2026-09-11T17:58:54.593662+00:00", "quote", 5.84, 5.95]
["2026-09-11T17:58:54.593708+00:00", "quote", 5.84, 5.95]
["2026-09-11T17:58:54.593771+00:00", "quote", 5.92, 5.95]
["2026-09-11T17:58:54.593808+00:00", "trade", 5.92, 115.0]
["2026-09-11T17:58:54.593810+00:00", "quote", 5.84, 5.95]
["2026-09-11T17:58:54.594485+00:00", "trade", 5.925, 65.0]
["2026-09-11T17:58:54.678833+00:00", "quote", 5.83, 5.95]
["2026-09-11T17:58:54.775283+00:00", "trade", 5.89, 115.0]
["2026-09-11T17:58:54.849511+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:58:54.850539+00:00", "quote", 5.83, 5.93]
["2026-09-11T17:58:55.043966+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:58:55.102265+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:58:55.165540+00:00", "trade", 5.905, 50.0]
["2026-09-11T17:58:55.183727+00:00", "trade", 5.905, 200.0]
["2026-09-11T17:58:55.264657+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:58:55.264657+00:00", "quote", 5.88, 5.95]
["2026-09-11T17:58:55.331879+00:00", "trade", 5.9, 35.0]
["2026-09-11T17:58:55.372862+00:00", "trade", 5.9, 143.0]
["2026-09-11T17:58:55.712305+00:00", "trade", 5.915, 4.0]
["2026-09-11T17:58:55.826269+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:58:55.847626+00:00", "trade", 5.915, 204.0]
["2026-09-11T17:58:55.848072+00:00", "quote", 5.89, 5.95]
["2026-09-11T17:58:55.872554+00:00", "trade", 5.944, 25.0]
["2026-09-11T17:58:55.963186+00:00", "trade", 5.9428, 700.0]
["2026-09-11T17:58:55.963232+00:00", "trade", 5.9, 17.0]
["2026-09-11T17:58:55.985274+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:58:56.299520+00:00", "trade", 5.91, 35.0]
["2026-09-11T17:58:56.398969+00:00", "trade", 5.9155, 100.0]
["2026-09-11T17:58:56.402049+00:00", "trade", 5.91, 4.0]
["2026-09-11T17:58:56.427805+00:00", "trade", 5.91, 52.0]
["2026-09-11T17:58:56.561946+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:58:56.810643+00:00", "trade", 5.92, 250.0]
["2026-09-11T17:58:56.837892+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:57.040846+00:00", "trade", 5.91, 26.0]
["2026-09-11T17:58:57.040848+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:58:57.040848+00:00", "trade", 5.91, 17.0]
["2026-09-11T17:58:57.041194+00:00", "trade", 5.92, 190.0]
["2026-09-11T17:58:57.045595+00:00", "trade", 5.8909, 25.0]
["2026-09-11T17:58:57.049584+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:58:57.075248+00:00", "trade", 5.93, 2.0]
["2026-09-11T17:58:57.151263+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:58:57.219755+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:58:57.220944+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:58:57.227832+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:58:57.233703+00:00", "trade", 5.89, 94.0]
["2026-09-11T17:58:57.241329+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:58:57.298042+00:00", "trade", 5.8969, 50.0]
["2026-09-11T17:58:57.335668+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:58:57.414163+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:58:57.414242+00:00", "trade", 5.9377, 490.0]
["2026-09-11T17:58:57.606039+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:58:57.659228+00:00", "trade", 5.8927, 500.0]
["2026-09-11T17:58:57.670254+00:00", "trade", 5.8901, 16.0]
["2026-09-11T17:58:57.730013+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:58:57.756557+00:00", "trade", 5.915, 600.0]
["2026-09-11T17:58:57.799037+00:00", "trade", 5.915, 2000.0]
["2026-09-11T17:58:57.808256+00:00", "trade", 5.915, 300.0]
["2026-09-11T17:58:57.808914+00:00", "trade", 5.915, 200.0]
["2026-09-11T17:58:57.876847+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:58:57.971767+00:00", "trade", 5.915, 10.0]
["2026-09-11T17:58:57.992673+00:00", "trade", 5.915, 45.0]
["2026-09-11T17:58:58.012448+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:58:58.057298+00:00", "trade", 5.9055, 40.0]
["2026-09-11T17:58:58.081334+00:00", "trade", 5.915, 20.0]
["2026-09-11T17:58:58.106793+00:00", "trade", 5.915, 5.0]
["2026-09-11T17:58:58.177133+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:58:58.201205+00:00", "trade", 5.915, 120.0]
["2026-09-11T17:58:58.235219+00:00", "trade", 5.915, 300.0]
["2026-09-11T17:58:58.250045+00:00", "trade", 5.93, 4.0]
["2026-09-11T17:58:58.368865+00:00", "trade", 5.89, 27.0]
["2026-09-11T17:58:58.368865+00:00", "trade", 5.89, 105.0]
["2026-09-11T17:58:58.368870+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:58:58.368962+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.368974+00:00", "trade", 5.89, 6.0]
["2026-09-11T17:58:58.368982+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:58:58.369030+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:58.369031+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369056+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:58.369063+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369066+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369069+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:58.369069+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369097+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:58.369100+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369111+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369119+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369120+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369122+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369140+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369141+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369141+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369147+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369148+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369148+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:58:58.369159+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369159+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369168+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:58:58.369170+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:58:58.369170+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:58:58.419297+00:00", "trade", 5.915, 200.0]
["2026-09-11T17:58:58.423367+00:00", "trade", 5.94, 152.0]
["2026-09-11T17:58:58.456758+00:00", "trade", 5.89, 790.0]
["2026-09-11T17:58:58.466198+00:00", "quote", 5.89, 5.94]
["2026-09-11T17:58:58.466199+00:00", "trade", 5.89, 192.0]
["2026-09-11T17:58:58.466410+00:00", "trade", 5.89, 203.0]
["2026-09-11T17:58:58.466410+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:58:58.466699+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:58:58.466776+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:58:58.466837+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:58:58.467252+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:58:58.467421+00:00", "trade", 5.8821, 1210.0]
["2026-09-11T17:58:58.507553+00:00", "trade", 5.8905, 20.0]
["2026-09-11T17:58:58.520774+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:58:58.549325+00:00", "trade", 5.9197, 210.0]
["2026-09-11T17:58:58.797918+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:58:59.082208+00:00", "trade", 5.8814, 222.0]
["2026-09-11T17:58:59.129577+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:58:59.450150+00:00", "trade", 5.91, 400.0]
["2026-09-11T17:58:59.477714+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:58:59.546126+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:58:59.616460+00:00", "trade", 5.91, 1100.0]
["2026-09-11T17:58:59.617994+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:58:59.618092+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:58:59.618390+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:58:59.620927+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:58:59.625643+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:58:59.640077+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:58:59.721042+00:00", "trade", 5.9235, 400.0]
["2026-09-11T17:58:59.753331+00:00", "trade", 5.9148, 45.0]
["2026-09-11T17:58:59.799951+00:00", "trade", 5.9203, 111.0]
["2026-09-11T17:58:59.866227+00:00", "trade", 5.8801, 100.0]
["2026-09-11T17:58:59.931574+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:58:59.942822+00:00", "trade", 5.91, 1000.0]
["2026-09-11T17:58:59.968254+00:00", "trade", 5.91, 60.0]
["2026-09-11T17:58:59.972089+00:00", "trade", 5.91, 44.0]
["2026-09-11T17:58:59.990780+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:59:00.219721+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:00.285269+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.285309+00:00", "trade", 5.9, 173.0]
["2026-09-11T17:59:00.285309+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.285549+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.285550+00:00", "trade", 5.9, 548.0]
["2026-09-11T17:59:00.285550+00:00", "trade", 5.9, 1096.0]
["2026-09-11T17:59:00.285589+00:00", "trade", 5.9, 548.0]
["2026-09-11T17:59:00.285589+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.285596+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.285854+00:00", "trade", 5.9, 63.0]
["2026-09-11T17:59:00.386974+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:00.688160+00:00", "trade", 5.9, 400.0]
["2026-09-11T17:59:00.688160+00:00", "quote", 5.88, 5.94]
["2026-09-11T17:59:00.688201+00:00", "trade", 5.9, 80.0]
["2026-09-11T17:59:00.688395+00:00", "trade", 5.88, 178.0]
["2026-09-11T17:59:00.688398+00:00", "quote", 5.86, 5.94]
["2026-09-11T17:59:00.688489+00:00", "trade", 5.89, 47.0]
["2026-09-11T17:59:00.688493+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:00.688494+00:00", "quote", 5.86, 5.94]
["2026-09-11T17:59:00.688569+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:59:00.691966+00:00", "trade", 5.8604, 4600.0]
["2026-09-11T17:59:00.692159+00:00", "quote", 5.86, 5.94]
["2026-09-11T17:59:00.756934+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:59:00.763991+00:00", "trade", 5.9399, 878.0]
["2026-09-11T17:59:00.811549+00:00", "trade", 5.91, 75.0]
["2026-09-11T17:59:00.815438+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:00.825136+00:00", "trade", 5.9125, 125.0]
["2026-09-11T17:59:01.105139+00:00", "trade", 5.9, 78.0]
["2026-09-11T17:59:01.123367+00:00", "trade", 5.9086, 9.0]
["2026-09-11T17:59:01.318570+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:59:01.339552+00:00", "trade", 5.93, 75.0]
["2026-09-11T17:59:01.536937+00:00", "trade", 5.9085, 5.0]
["2026-09-11T17:59:01.547170+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:01.564877+00:00", "trade", 5.8963, 500.0]
["2026-09-11T17:59:01.697900+00:00", "quote", 5.86, 5.93]
["2026-09-11T17:59:01.896071+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:01.953244+00:00", "trade", 5.885, 3.0]
["2026-09-11T17:59:02.246378+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:02.246466+00:00", "trade", 5.89, 93.0]
["2026-09-11T17:59:02.246467+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:59:02.318590+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:59:02.473301+00:00", "trade", 5.92, 500.0]
["2026-09-11T17:59:02.764222+00:00", "trade", 5.9299, 1000.0]
["2026-09-11T17:59:02.772228+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:02.805402+00:00", "trade", 5.8901, 10.0]
["2026-09-11T17:59:02.953654+00:00", "trade", 5.8901, 200.0]
["2026-09-11T17:59:03.024473+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:59:03.199820+00:00", "trade", 5.92, 73.0]
["2026-09-11T17:59:03.199860+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:03.356885+00:00", "trade", 5.91, 43.0]
["2026-09-11T17:59:03.430976+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:59:03.445313+00:00", "trade", 5.92, 18.0]
["2026-09-11T17:59:03.550638+00:00", "trade", 5.9299, 500.0]
["2026-09-11T17:59:03.603768+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:59:03.622027+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:03.622076+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:03.622092+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:03.622128+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:03.801652+00:00", "trade", 5.9, 120.0]
["2026-09-11T17:59:03.802457+00:00", "trade", 5.8904, 480.0]
["2026-09-11T17:59:03.810088+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:03.810121+00:00", "trade", 5.89, 7.0]
["2026-09-11T17:59:03.810122+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:59:03.810125+00:00", "trade", 5.89, 108.0]
["2026-09-11T17:59:03.810127+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:03.810132+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:59:03.810133+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:03.810296+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:03.810296+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:59:03.810298+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:03.810724+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:03.810989+00:00", "trade", 5.895, 108.0]
["2026-09-11T17:59:03.811157+00:00", "trade", 5.8901, 30.0]
["2026-09-11T17:59:03.811318+00:00", "trade", 5.8901, 1.0]
["2026-09-11T17:59:03.812770+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:04.069747+00:00", "trade", 5.8899, 100.0]
["2026-09-11T17:59:04.085172+00:00", "trade", 5.875, 300.0]
["2026-09-11T17:59:04.086178+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:04.104969+00:00", "trade", 5.87, 400.0]
["2026-09-11T17:59:04.134471+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:59:04.569421+00:00", "trade", 5.8899, 60.0]
["2026-09-11T17:59:04.624062+00:00", "trade", 5.875, 60.0]
["2026-09-11T17:59:04.773737+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:04.906629+00:00", "trade", 5.8899, 61.0]
["2026-09-11T17:59:04.918436+00:00", "trade", 5.8881, 100.0]
["2026-09-11T17:59:04.971959+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:05.062624+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:59:05.064218+00:00", "trade", 5.8601, 18.0]
["2026-09-11T17:59:05.113614+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:59:05.284664+00:00", "trade", 5.8894, 7.0]
["2026-09-11T17:59:05.463647+00:00", "trade", 5.875, 72.0]
["2026-09-11T17:59:05.549740+00:00", "trade", 5.875, 505.0]
["2026-09-11T17:59:05.603933+00:00", "trade", 5.89, 322.0]
["2026-09-11T17:59:05.634673+00:00", "trade", 5.887, 5.0]
["2026-09-11T17:59:05.682317+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:59:05.817625+00:00", "trade", 5.875, 600.0]
["2026-09-11T17:59:05.939228+00:00", "trade", 5.875, 5.0]
["2026-09-11T17:59:06.064171+00:00", "trade", 5.875, 350.0]
["2026-09-11T17:59:06.118502+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:59:06.207793+00:00", "trade", 5.875, 120.0]
["2026-09-11T17:59:06.377049+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:06.378825+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:06.420737+00:00", "trade", 5.887, 20.0]
["2026-09-11T17:59:06.439559+00:00", "trade", 5.875, 3.0]
["2026-09-11T17:59:06.472967+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:59:06.570486+00:00", "trade", 5.89, 252.0]
["2026-09-11T17:59:06.571344+00:00", "trade", 5.8899, 252.0]
["2026-09-11T17:59:06.660244+00:00", "trade", 5.875, 50.0]
["2026-09-11T17:59:06.857684+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:59:06.857955+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:59:06.858030+00:00", "trade", 5.88, 54.0]
["2026-09-11T17:59:06.858034+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:07.078230+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:59:07.094207+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:59:07.096861+00:00", "trade", 5.8899, 35.0]
["2026-09-11T17:59:07.132454+00:00", "trade", 5.8899, 4.0]
["2026-09-11T17:59:07.226418+00:00", "trade", 5.875, 4500.0]
["2026-09-11T17:59:07.239475+00:00", "trade", 5.875, 5.0]
["2026-09-11T17:59:07.239533+00:00", "trade", 5.875, 4.0]
["2026-09-11T17:59:07.271371+00:00", "trade", 5.8898, 500.0]
["2026-09-11T17:59:07.380562+00:00", "trade", 5.875, 443.0]
["2026-09-11T17:59:07.434317+00:00", "trade", 5.88, 84.0]
["2026-09-11T17:59:07.435101+00:00", "trade", 5.8894, 84.0]
["2026-09-11T17:59:07.626907+00:00", "trade", 5.8801, 10.0]
["2026-09-11T17:59:07.652107+00:00", "quote", 5.86, 5.89]
["2026-09-11T17:59:07.739849+00:00", "trade", 5.875, 11.0]
["2026-09-11T17:59:07.900383+00:00", "trade", 5.8812, 100.0]
["2026-09-11T17:59:07.983502+00:00", "trade", 5.875, 11.0]
["2026-09-11T17:59:07.985496+00:00", "trade", 5.87, 25.0]
["2026-09-11T17:59:07.986730+00:00", "trade", 5.8797, 25.0]
["2026-09-11T17:59:08.077176+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:08.307178+00:00", "trade", 5.8305, 44.0]
["2026-09-11T17:59:08.360339+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:08.362368+00:00", "trade", 5.8601, 29.0]
["2026-09-11T17:59:08.419658+00:00", "trade", 5.8899, 58.0]
["2026-09-11T17:59:08.450409+00:00", "trade", 5.8617, 227.0]
["2026-09-11T17:59:08.837196+00:00", "trade", 5.8616, 1020.0]
["2026-09-11T17:59:08.837237+00:00", "trade", 5.86, 198.0]
["2026-09-11T17:59:08.837820+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:59:08.837823+00:00", "trade", 5.87, 18.0]
["2026-09-11T17:59:08.837823+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:59:08.837903+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:59:08.837905+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:59:08.837905+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:08.837906+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:59:08.837907+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:59:08.840699+00:00", "trade", 5.86, 2.0]
["2026-09-11T17:59:08.840701+00:00", "trade", 5.86, 23.0]
["2026-09-11T17:59:08.840707+00:00", "quote", 5.85, 5.89]
["2026-09-11T17:59:08.841202+00:00", "trade", 5.86, 25.0]
["2026-09-11T17:59:09.026322+00:00", "trade", 5.88, 250.0]
["2026-09-11T17:59:09.031697+00:00", "trade", 5.87, 14.0]
["2026-09-11T17:59:09.032777+00:00", "trade", 5.889, 14.0]
["2026-09-11T17:59:09.128993+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:59:09.262515+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:59:09.369242+00:00", "trade", 5.88, 1000.0]
["2026-09-11T17:59:09.399781+00:00", "trade", 5.8893, 61.0]
["2026-09-11T17:59:09.410207+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:09.410261+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:09.411984+00:00", "trade", 5.86, 18.0]
["2026-09-11T17:59:09.509770+00:00", "trade", 5.86, 77.0]
["2026-09-11T17:59:09.510114+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:09.526141+00:00", "trade", 5.865, 1.0]
["2026-09-11T17:59:09.638534+00:00", "trade", 5.87, 82.0]
["2026-09-11T17:59:09.737825+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:59:09.739000+00:00", "trade", 5.8695, 30.0]
["2026-09-11T17:59:10.028754+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:59:10.242783+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:59:10.335836+00:00", "trade", 5.865, 100.0]
["2026-09-11T17:59:10.359386+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:59:10.403181+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:59:10.409056+00:00", "trade", 5.8661, 1.0]
["2026-09-11T17:59:10.540876+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:59:10.594776+00:00", "trade", 5.8501, 86.0]
["2026-09-11T17:59:10.763960+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:59:10.926882+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:59:11.404676+00:00", "trade", 5.869, 2.0]
["2026-09-11T17:59:11.448602+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:59:11.463304+00:00", "trade", 5.869, 10.0]
["2026-09-11T17:59:11.571286+00:00", "trade", 5.86, 27.0]
["2026-09-11T17:59:11.571390+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:11.571451+00:00", "trade", 5.86, 12.0]
["2026-09-11T17:59:11.571451+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:59:12.123491+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:59:12.711273+00:00", "trade", 5.87, 120.0]
["2026-09-11T17:59:12.833742+00:00", "trade", 5.865, 1.0]
["2026-09-11T17:59:12.890366+00:00", "trade", 5.8799, 2.0]
["2026-09-11T17:59:12.946600+00:00", "trade", 5.86, 28.0]
["2026-09-11T17:59:12.968720+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:13.253777+00:00", "trade", 5.85, 24.0]
["2026-09-11T17:59:13.430373+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:13.431005+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:59:13.432531+00:00", "trade", 5.86, 176.0]
["2026-09-11T17:59:13.439199+00:00", "trade", 5.87, 24.0]
["2026-09-11T17:59:13.572806+00:00", "trade", 5.87, 38.0]
["2026-09-11T17:59:13.639453+00:00", "trade", 5.87, 16.0]
["2026-09-11T17:59:13.881109+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:13.881812+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:13.883244+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:14.039107+00:00", "trade", 5.8389, 40.0]
["2026-09-11T17:59:14.321569+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:59:14.428352+00:00", "trade", 5.8601, 6.0]
["2026-09-11T17:59:14.575157+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:59:14.723740+00:00", "trade", 5.87, 11.0]
["2026-09-11T17:59:14.748661+00:00", "trade", 5.86, 30.0]
["2026-09-11T17:59:14.751207+00:00", "trade", 5.8602, 30.0]
["2026-09-11T17:59:14.816546+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:14.836711+00:00", "trade", 5.8773, 500.0]
["2026-09-11T17:59:14.907737+00:00", "trade", 5.87, 9.0]
["2026-09-11T17:59:14.993687+00:00", "trade", 5.87, 24.0]
["2026-09-11T17:59:15.126130+00:00", "trade", 5.87, 9.0]
["2026-09-11T17:59:15.357682+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:15.581336+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:15.776412+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:59:15.924971+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:59:15.925037+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:15.926819+00:00", "trade", 5.874, 50.0]
["2026-09-11T17:59:15.977780+00:00", "trade", 5.8794, 80.0]
["2026-09-11T17:59:16.050868+00:00", "trade", 5.8799, 64.0]
["2026-09-11T17:59:16.128500+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:59:16.128502+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:16.128504+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:59:16.128504+00:00", "trade", 5.88, 95.0]
["2026-09-11T17:59:16.128723+00:00", "trade", 5.86, 50.0]
["2026-09-11T17:59:16.128734+00:00", "trade", 5.86, 13.0]
["2026-09-11T17:59:16.299676+00:00", "trade", 5.8793, 54.0]
["2026-09-11T17:59:16.402938+00:00", "trade", 5.87, 1500.0]
["2026-09-11T17:59:16.539059+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:59:16.605991+00:00", "trade", 5.88, 41.0]
["2026-09-11T17:59:16.610145+00:00", "trade", 5.8799, 25.0]
["2026-09-11T17:59:16.629645+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:59:16.643644+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:59:16.800400+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:59:16.837842+00:00", "trade", 5.8632, 200.0]
["2026-09-11T17:59:17.082243+00:00", "trade", 5.8694, 63.0]
["2026-09-11T17:59:17.083373+00:00", "trade", 5.865, 80.0]
["2026-09-11T17:59:17.099809+00:00", "trade", 5.865, 5.0]
["2026-09-11T17:59:17.210667+00:00", "quote", 5.86, 5.87]
["2026-09-11T17:59:17.236948+00:00", "trade", 5.865, 10.0]
["2026-09-11T17:59:17.348944+00:00", "trade", 5.86, 157.0]
["2026-09-11T17:59:17.754000+00:00", "trade", 5.87, 1.0]
["2026-09-11T17:59:17.766452+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:17.979765+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:17.980001+00:00", "trade", 5.87, 5.0]
["2026-09-11T17:59:17.981304+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:59:17.981305+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:17.983410+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:17.983776+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:17.983962+00:00", "trade", 5.87, 4.0]
["2026-09-11T17:59:17.984148+00:00", "trade", 5.86, 14.0]
["2026-09-11T17:59:17.984185+00:00", "trade", 5.86, 235.0]
["2026-09-11T17:59:17.984186+00:00", "trade", 5.86, 145.0]
["2026-09-11T17:59:17.984186+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:17.984253+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:59:17.984255+00:00", "trade", 5.86, 355.0]
["2026-09-11T17:59:17.984255+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:17.987651+00:00", "trade", 5.865, 20.0]
["2026-09-11T17:59:17.992152+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:59:18.012515+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:59:18.012515+00:00", "trade", 5.87, 10.0]
["2026-09-11T17:59:18.012515+00:00", "trade", 5.87, 14.0]
["2026-09-11T17:59:18.055391+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:59:18.072337+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:59:18.224773+00:00", "trade", 5.8747, 29.0]
["2026-09-11T17:59:18.254322+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:59:18.408845+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:18.505110+00:00", "trade", 5.875, 78.0]
["2026-09-11T17:59:18.535990+00:00", "trade", 5.8798, 2.0]
["2026-09-11T17:59:18.659369+00:00", "trade", 5.88, 2.0]
["2026-09-11T17:59:18.773991+00:00", "trade", 5.8701, 19.0]
["2026-09-11T17:59:18.775417+00:00", "trade", 5.87, 19.0]
["2026-09-11T17:59:18.798379+00:00", "trade", 5.875, 300.0]
["2026-09-11T17:59:18.926928+00:00", "trade", 5.875, 5000.0]
["2026-09-11T17:59:18.926980+00:00", "trade", 5.879, 5000.0]
["2026-09-11T17:59:18.960201+00:00", "trade", 5.8799, 61.0]
["2026-09-11T17:59:19.002461+00:00", "trade", 5.875, 100.0]
["2026-09-11T17:59:19.157535+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:59:19.354156+00:00", "trade", 5.8701, 500.0]
["2026-09-11T17:59:19.371756+00:00", "trade", 5.8797, 10.0]
["2026-09-11T17:59:19.535926+00:00", "trade", 5.8799, 35.0]
["2026-09-11T17:59:19.658111+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:19.934188+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:20.103239+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:20.279043+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:20.520969+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:59:20.880959+00:00", "trade", 5.8799, 130.0]
["2026-09-11T17:59:21.145334+00:00", "trade", 5.88, 9.0]
["2026-09-11T17:59:21.147139+00:00", "trade", 5.88, 7.0]
["2026-09-11T17:59:21.147435+00:00", "trade", 5.8799, 7.0]
["2026-09-11T17:59:21.268915+00:00", "trade", 5.86, 500.0]
["2026-09-11T17:59:21.268916+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:59:21.268919+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:59:21.269231+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:59:21.269241+00:00", "trade", 5.87, 152.0]
["2026-09-11T17:59:21.269266+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:59:21.269266+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:59:21.269266+00:00", "trade", 5.85, 250.0]
["2026-09-11T17:59:21.269331+00:00", "trade", 5.85, 186.0]
["2026-09-11T17:59:21.269363+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:59:21.269364+00:00", "trade", 5.86, 400.0]
["2026-09-11T17:59:21.269371+00:00", "trade", 5.85, 75.0]
["2026-09-11T17:59:21.269375+00:00", "trade", 5.85, 50.0]
["2026-09-11T17:59:21.269375+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:59:21.269375+00:00", "trade", 5.85, 110.0]
["2026-09-11T17:59:21.269423+00:00", "trade", 5.87, 129.0]
["2026-09-11T17:59:21.269426+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:59:21.269428+00:00", "trade", 5.86, 22.0]
["2026-09-11T17:59:21.269428+00:00", "trade", 5.86, 9.0]
["2026-09-11T17:59:21.269430+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:59:21.269431+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:21.269432+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:59:21.269435+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:59:21.269435+00:00", "trade", 5.86, 160.0]
["2026-09-11T17:59:21.269606+00:00", "trade", 5.86, 22.0]
["2026-09-11T17:59:21.377111+00:00", "trade", 5.87, 53.0]
["2026-09-11T17:59:21.498340+00:00", "trade", 5.87, 3.0]
["2026-09-11T17:59:21.514578+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:21.564892+00:00", "trade", 5.85, 35.0]
["2026-09-11T17:59:21.888706+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:21.931543+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:59:22.065007+00:00", "trade", 5.8779, 800.0]
["2026-09-11T17:59:22.087708+00:00", "trade", 5.87, 26.0]
["2026-09-11T17:59:22.246811+00:00", "trade", 5.8601, 10.0]
["2026-09-11T17:59:22.299793+00:00", "trade", 5.879, 100.0]
["2026-09-11T17:59:22.432998+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:22.494840+00:00", "trade", 5.86, 700.0]
["2026-09-11T17:59:22.495320+00:00", "trade", 5.8601, 700.0]
["2026-09-11T17:59:22.496537+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:59:22.496914+00:00", "trade", 5.86, 140.0]
["2026-09-11T17:59:22.496915+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:22.496918+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:22.496922+00:00", "trade", 5.86, 260.0]
["2026-09-11T17:59:22.497310+00:00", "trade", 5.8601, 200.0]
["2026-09-11T17:59:22.498972+00:00", "trade", 5.8601, 140.0]
["2026-09-11T17:59:22.500260+00:00", "trade", 5.8601, 100.0]
["2026-09-11T17:59:22.500802+00:00", "trade", 5.8601, 260.0]
["2026-09-11T17:59:22.511961+00:00", "quote", 5.85, 5.88]
["2026-09-11T17:59:22.511962+00:00", "trade", 5.85, 499.0]
["2026-09-11T17:59:22.511982+00:00", "quote", 5.85, 5.86]
["2026-09-11T17:59:22.512027+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:59:22.512050+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:59:22.512050+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:59:22.512343+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:59:22.512343+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:59:22.512461+00:00", "trade", 5.85, 10.0]
["2026-09-11T17:59:22.512538+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:22.512564+00:00", "quote", 5.83, 5.86]
["2026-09-11T17:59:22.512659+00:00", "trade", 5.8601, 15.0]
["2026-09-11T17:59:22.513020+00:00", "trade", 5.8601, 499.0]
["2026-09-11T17:59:22.513050+00:00", "trade", 5.8601, 100.0]
["2026-09-11T17:59:22.514355+00:00", "trade", 5.8601, 1.0]
["2026-09-11T17:59:22.515562+00:00", "trade", 5.8601, 1.0]
["2026-09-11T17:59:22.516121+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:59:22.516198+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:59:22.518764+00:00", "trade", 5.83, 37.0]
["2026-09-11T17:59:22.884699+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:59:22.885447+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:59:22.943178+00:00", "trade", 5.84, 296.0]
["2026-09-11T17:59:23.178606+00:00", "trade", 5.83, 63.0]
["2026-09-11T17:59:23.179345+00:00", "trade", 5.84, 20.0]
["2026-09-11T17:59:23.230838+00:00", "trade", 5.85, 1.0]
["2026-09-11T17:59:23.238549+00:00", "trade", 5.8416, 8.0]
["2026-09-11T17:59:23.692192+00:00", "trade", 5.8302, 1.0]
["2026-09-11T17:59:23.692215+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:59:23.692327+00:00", "trade", 5.8302, 348.0]
["2026-09-11T17:59:23.949408+00:00", "trade", 5.8499, 50.0]
["2026-09-11T17:59:24.159433+00:00", "trade", 5.8499, 42.0]
["2026-09-11T17:59:24.360994+00:00", "trade", 5.84, 35.0]
["2026-09-11T17:59:24.389075+00:00", "trade", 5.8499, 2.0]
["2026-09-11T17:59:24.397728+00:00", "trade", 5.84, 23.0]
["2026-09-11T17:59:24.417176+00:00", "trade", 5.85, 85.0]
["2026-09-11T17:59:24.544154+00:00", "trade", 5.85, 800.0]
["2026-09-11T17:59:24.544197+00:00", "trade", 5.849, 200.0]
["2026-09-11T17:59:24.544237+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:59:24.544239+00:00", "trade", 5.85, 2984.0]
["2026-09-11T17:59:24.544240+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:59:24.544246+00:00", "quote", 5.83, 5.85]
["2026-09-11T17:59:24.544401+00:00", "trade", 5.85, 300.0]
["2026-09-11T17:59:24.544476+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:59:24.544723+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:59:24.544810+00:00", "trade", 5.85, 100.0]
["2026-09-11T17:59:24.544811+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:59:24.544811+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:59:24.544812+00:00", "trade", 5.85, 9.0]
["2026-09-11T17:59:24.544812+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:24.544823+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:24.544892+00:00", "trade", 5.85, 160.0]
["2026-09-11T17:59:24.544949+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:24.545795+00:00", "quote", 5.86, 5.88]
["2026-09-11T17:59:24.563790+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:59:24.657460+00:00", "trade", 5.8635, 20.0]
["2026-09-11T17:59:24.721807+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:59:24.996760+00:00", "trade", 5.8633, 2000.0]
["2026-09-11T17:59:24.997177+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:24.997251+00:00", "quote", 5.83, 5.88]
["2026-09-11T17:59:24.997623+00:00", "trade", 5.86, 200.0]
["2026-09-11T17:59:25.169448+00:00", "trade", 5.87, 35.0]
["2026-09-11T17:59:25.169450+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:59:25.174624+00:00", "trade", 5.855, 20.0]
["2026-09-11T17:59:25.174707+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:59:25.317665+00:00", "trade", 5.8797, 5.0]
["2026-09-11T17:59:25.340830+00:00", "trade", 5.8701, 2.0]
["2026-09-11T17:59:25.340845+00:00", "trade", 5.87, 2.0]
["2026-09-11T17:59:25.422747+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:59:25.422777+00:00", "trade", 5.875, 11.0]
["2026-09-11T17:59:25.422866+00:00", "trade", 5.875, 1.0]
["2026-09-11T17:59:25.469201+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:59:25.519126+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:25.530748+00:00", "trade", 5.875, 20.0]
["2026-09-11T17:59:25.642474+00:00", "trade", 5.875, 20.0]
["2026-09-11T17:59:25.752493+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:25.834692+00:00", "trade", 5.875, 500.0]
["2026-09-11T17:59:26.051956+00:00", "trade", 5.88, 139.0]
["2026-09-11T17:59:26.057721+00:00", "trade", 5.8799, 500.0]
["2026-09-11T17:59:26.070606+00:00", "trade", 5.8718, 66.0]
["2026-09-11T17:59:26.183092+00:00", "quote", 5.87, 5.88]
["2026-09-11T17:59:26.356902+00:00", "trade", 5.88, 7.0]
["2026-09-11T17:59:26.369273+00:00", "trade", 5.88, 2550.0]
["2026-09-11T17:59:26.369435+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:26.369470+00:00", "trade", 5.88, 11.0]
["2026-09-11T17:59:26.369654+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:26.369748+00:00", "trade", 5.88, 82.0]
["2026-09-11T17:59:26.369761+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:26.369761+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:26.369874+00:00", "trade", 5.88, 371.0]
["2026-09-11T17:59:26.369874+00:00", "trade", 5.88, 229.0]
["2026-09-11T17:59:26.369874+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:59:26.369976+00:00", "trade", 5.8799, 2550.0]
["2026-09-11T17:59:26.370022+00:00", "trade", 5.88, 375.0]
["2026-09-11T17:59:26.370024+00:00", "trade", 5.88, 162.0]
["2026-09-11T17:59:26.370025+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:59:26.370044+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:59:26.370045+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:59:26.370046+00:00", "quote", 5.87, 5.89]
["2026-09-11T17:59:26.370049+00:00", "trade", 5.88, 82.0]
["2026-09-11T17:59:26.370051+00:00", "trade", 5.88, 75.0]
["2026-09-11T17:59:26.370073+00:00", "trade", 5.88, 6.0]
["2026-09-11T17:59:26.370342+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:59:26.370701+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:59:26.371171+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:59:26.371424+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:59:26.371488+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:26.371510+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:26.371517+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:59:26.371755+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:59:26.371763+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:59:26.371766+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:59:26.371766+00:00", "trade", 5.89, 498.0]
["2026-09-11T17:59:26.371766+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:59:26.371767+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:59:26.371773+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:59:26.372201+00:00", "trade", 5.8799, 100.0]
["2026-09-11T17:59:26.372380+00:00", "trade", 5.9, 71.0]
["2026-09-11T17:59:26.372383+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:59:26.372559+00:00", "trade", 5.8799, 1550.0]
["2026-09-11T17:59:26.373033+00:00", "trade", 5.9, 29.0]
["2026-09-11T17:59:26.441734+00:00", "trade", 5.885, 500.0]
["2026-09-11T17:59:26.547942+00:00", "trade", 5.897, 4.0]
["2026-09-11T17:59:26.548306+00:00", "trade", 5.897, 1.0]
["2026-09-11T17:59:26.632356+00:00", "trade", 5.9, 4.0]
["2026-09-11T17:59:26.719542+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:59:26.734052+00:00", "trade", 5.8996, 450.0]
["2026-09-11T17:59:26.842715+00:00", "trade", 5.885, 1.0]
["2026-09-11T17:59:26.905440+00:00", "trade", 5.885, 50.0]
["2026-09-11T17:59:27.011202+00:00", "trade", 5.885, 10.0]
["2026-09-11T17:59:27.251186+00:00", "trade", 5.8981, 100.0]
["2026-09-11T17:59:27.288220+00:00", "trade", 5.885, 50.0]
["2026-09-11T17:59:27.654904+00:00", "trade", 5.8872, 148.0]
["2026-09-11T17:59:27.684545+00:00", "trade", 5.897, 50.0]
["2026-09-11T17:59:27.978243+00:00", "trade", 5.8999, 500.0]
["2026-09-11T17:59:27.983102+00:00", "trade", 5.8743, 250.0]
["2026-09-11T17:59:27.992672+00:00", "trade", 5.897, 50.0]
["2026-09-11T17:59:27.992771+00:00", "trade", 5.8999, 10.0]
["2026-09-11T17:59:28.113052+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:59:28.115288+00:00", "trade", 5.8883, 300.0]
["2026-09-11T17:59:28.409381+00:00", "trade", 5.885, 5.0]
["2026-09-11T17:59:28.633399+00:00", "trade", 5.885, 3.0]
["2026-09-11T17:59:28.880769+00:00", "trade", 5.8751, 114.0]
["2026-09-11T17:59:28.967901+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:59:29.055328+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:29.055337+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:59:29.055338+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:59:29.055339+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:59:29.055354+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:59:29.055362+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:59:29.055363+00:00", "trade", 5.9, 152.0]
["2026-09-11T17:59:29.055365+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:29.055433+00:00", "trade", 5.9, 348.0]
["2026-09-11T17:59:29.055438+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:29.055765+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:59:29.055767+00:00", "trade", 5.9, 25.0]
["2026-09-11T17:59:29.055767+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:29.055884+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:29.055968+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:59:29.056035+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:29.056069+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:59:29.089212+00:00", "trade", 5.9098, 250.0]
["2026-09-11T17:59:29.129024+00:00", "trade", 5.906, 2.0]
["2026-09-11T17:59:29.131515+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:29.189660+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:59:29.262180+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:29.354369+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:29.435032+00:00", "trade", 5.89, 500.0]
["2026-09-11T17:59:29.682620+00:00", "trade", 5.8832, 139.0]
["2026-09-11T17:59:29.684999+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:29.692496+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:59:29.692594+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:59:29.704711+00:00", "trade", 5.9, 11.0]
["2026-09-11T17:59:29.927489+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:29.956529+00:00", "trade", 5.906, 20.0]
["2026-09-11T17:59:29.993572+00:00", "trade", 5.91, 550.0]
["2026-09-11T17:59:29.994973+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:59:29.995059+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:59:29.995062+00:00", "trade", 5.91, 25.0]
["2026-09-11T17:59:29.995062+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:59:29.995276+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:59:29.995372+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:59:29.995454+00:00", "quote", 5.87, 5.91]
["2026-09-11T17:59:29.995550+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:59:29.995552+00:00", "trade", 5.91, 71.0]
["2026-09-11T17:59:29.995552+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:59:29.996948+00:00", "trade", 5.92, 550.0]
["2026-09-11T17:59:30.152768+00:00", "trade", 5.895, 8.0]
["2026-09-11T17:59:30.161255+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:59:30.204725+00:00", "trade", 5.9142, 7.0]
["2026-09-11T17:59:30.359988+00:00", "quote", 5.87, 5.92]
["2026-09-11T17:59:30.512086+00:00", "trade", 5.89, 30.0]
["2026-09-11T17:59:30.711899+00:00", "quote", 5.88, 5.92]
["2026-09-11T17:59:30.715134+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:31.338440+00:00", "trade", 5.8931, 47.0]
["2026-09-11T17:59:31.465220+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:59:31.588767+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:59:31.608371+00:00", "trade", 5.905, 4.0]
["2026-09-11T17:59:31.642095+00:00", "trade", 5.9199, 500.0]
["2026-09-11T17:59:31.645315+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:59:31.827871+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:31.988581+00:00", "trade", 5.915, 1700.0]
["2026-09-11T17:59:32.049619+00:00", "trade", 5.9169, 10.0]
["2026-09-11T17:59:32.148140+00:00", "trade", 5.9199, 10.0]
["2026-09-11T17:59:32.483317+00:00", "trade", 5.8901, 100.0]
["2026-09-11T17:59:32.700394+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:59:32.715949+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:32.845768+00:00", "trade", 5.91, 26.0]
["2026-09-11T17:59:33.117762+00:00", "trade", 5.92, 11.0]
["2026-09-11T17:59:33.117791+00:00", "trade", 5.915, 11.0]
["2026-09-11T17:59:33.117891+00:00", "trade", 5.915, 59.0]
["2026-09-11T17:59:33.152958+00:00", "trade", 5.92, 182.0]
["2026-09-11T17:59:33.154293+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:59:33.154293+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:33.154384+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:59:33.154386+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:59:33.154386+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:59:33.154387+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:33.154388+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:33.154390+00:00", "trade", 5.92, 168.0]
["2026-09-11T17:59:33.154393+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:59:33.154416+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:59:33.154418+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:33.154428+00:00", "trade", 5.92, 127.0]
["2026-09-11T17:59:33.154429+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:33.154431+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:33.154457+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:33.154457+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:33.154457+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:59:33.154868+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:33.155362+00:00", "trade", 5.915, 182.0]
["2026-09-11T17:59:33.156588+00:00", "trade", 5.915, 5.0]
["2026-09-11T17:59:33.156914+00:00", "trade", 5.915, 25.0]
["2026-09-11T17:59:33.157195+00:00", "trade", 5.915, 25.0]
["2026-09-11T17:59:33.157401+00:00", "trade", 5.915, 1.0]
["2026-09-11T17:59:33.157680+00:00", "trade", 5.915, 168.0]
["2026-09-11T17:59:33.157964+00:00", "trade", 5.915, 300.0]
["2026-09-11T17:59:33.166710+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:33.167595+00:00", "trade", 5.93, 176.0]
["2026-09-11T17:59:33.168503+00:00", "trade", 5.915, 100.0]
["2026-09-11T17:59:33.168922+00:00", "trade", 5.915, 100.0]
["2026-09-11T17:59:33.169281+00:00", "trade", 5.915, 100.0]
["2026-09-11T17:59:33.169550+00:00", "trade", 5.915, 176.0]
["2026-09-11T17:59:33.173413+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:33.176256+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:33.178076+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:33.178138+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:33.302072+00:00", "trade", 5.9101, 10.0]
["2026-09-11T17:59:33.465708+00:00", "trade", 5.93, 18.0]
["2026-09-11T17:59:33.653700+00:00", "trade", 5.9299, 210.0]
["2026-09-11T17:59:33.721976+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:59:33.737400+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:33.853700+00:00", "trade", 5.93, 30.0]
["2026-09-11T17:59:34.041871+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:34.041902+00:00", "trade", 5.92, 3.0]
["2026-09-11T17:59:34.041963+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:59:34.041963+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:34.041964+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:59:34.052066+00:00", "trade", 5.911, 8000.0]
["2026-09-11T17:59:34.052094+00:00", "trade", 5.911, 1997.0]
["2026-09-11T17:59:34.052362+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:34.052364+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:59:34.052376+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:59:34.052447+00:00", "trade", 5.9, 6.0]
["2026-09-11T17:59:34.052454+00:00", "trade", 5.9, 20.0]
["2026-09-11T17:59:34.052671+00:00", "trade", 5.91, 243.0]
["2026-09-11T17:59:34.052673+00:00", "quote", 5.89, 5.93]
["2026-09-11T17:59:34.052674+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:59:34.052674+00:00", "trade", 5.91, 16.0]
["2026-09-11T17:59:34.052752+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:59:34.052754+00:00", "trade", 5.9, 14.0]
["2026-09-11T17:59:34.052754+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:34.054084+00:00", "trade", 5.89, 13.0]
["2026-09-11T17:59:34.054090+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:34.054093+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:34.054136+00:00", "trade", 5.89, 21.0]
["2026-09-11T17:59:34.054238+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:34.054423+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:59:34.054471+00:00", "trade", 5.89, 100.0]
["2026-09-11T17:59:34.054479+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:34.054481+00:00", "trade", 5.89, 80.0]
["2026-09-11T17:59:34.054481+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:59:34.054481+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:34.054481+00:00", "quote", 5.88, 5.93]
["2026-09-11T17:59:34.054486+00:00", "trade", 5.89, 111.0]
["2026-09-11T17:59:34.054498+00:00", "trade", 5.89, 41.0]
["2026-09-11T17:59:34.226486+00:00", "trade", 5.91, 300.0]
["2026-09-11T17:59:34.228010+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:59:34.228196+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:59:34.228221+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:34.228234+00:00", "trade", 5.925, 300.0]
["2026-09-11T17:59:34.228290+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:59:34.228361+00:00", "trade", 5.92, 590.0]
["2026-09-11T17:59:34.229098+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:59:34.229335+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:59:34.229636+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:34.230329+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:34.231956+00:00", "quote", 5.9, 5.93]
["2026-09-11T17:59:34.231995+00:00", "trade", 5.92, 10.0]
["2026-09-11T17:59:34.232063+00:00", "trade", 5.92, 200.0]
["2026-09-11T17:59:34.233474+00:00", "trade", 5.93, 10.0]
["2026-09-11T17:59:34.234254+00:00", "trade", 5.93, 3.0]
["2026-09-11T17:59:34.234262+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:59:34.234403+00:00", "trade", 5.94, 10.0]
["2026-09-11T17:59:34.234404+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:59:34.234407+00:00", "trade", 5.94, 20.0]
["2026-09-11T17:59:34.234432+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:34.234444+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:34.234479+00:00", "trade", 5.94, 2138.0]
["2026-09-11T17:59:34.234479+00:00", "trade", 5.94, 2359.0]
["2026-09-11T17:59:34.234617+00:00", "trade", 5.93, 3.0]
["2026-09-11T17:59:34.234620+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:34.234620+00:00", "trade", 5.93, 25.0]
["2026-09-11T17:59:34.234620+00:00", "trade", 5.93, 25.0]
["2026-09-11T17:59:34.234625+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:59:34.234625+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:34.234627+00:00", "trade", 5.94, 11.0]
["2026-09-11T17:59:34.234628+00:00", "trade", 5.94, 187.0]
["2026-09-11T17:59:34.234629+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:59:34.234631+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:59:34.234663+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:59:34.234663+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:34.234672+00:00", "trade", 5.94, 21.0]
["2026-09-11T17:59:34.234673+00:00", "trade", 5.94, 42.0]
["2026-09-11T17:59:34.234676+00:00", "trade", 5.94, 541.0]
["2026-09-11T17:59:34.234677+00:00", "quote", 5.91, 5.95]
["2026-09-11T17:59:34.234708+00:00", "trade", 5.94, 9.0]
["2026-09-11T17:59:34.234725+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:59:34.234774+00:00", "trade", 5.95, 300.0]
["2026-09-11T17:59:34.234774+00:00", "trade", 5.95, 100.0]
["2026-09-11T17:59:34.234774+00:00", "trade", 5.95, 20.0]
["2026-09-11T17:59:34.234774+00:00", "trade", 5.95, 180.0]
["2026-09-11T17:59:34.235625+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:34.240428+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:34.241143+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:59:34.244071+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:59:34.258905+00:00", "trade", 5.92, 300.0]
["2026-09-11T17:59:34.267076+00:00", "trade", 5.9194, 627.0]
["2026-09-11T17:59:34.272947+00:00", "trade", 5.93, 85.0]
["2026-09-11T17:59:34.329390+00:00", "trade", 5.925, 42.0]
["2026-09-11T17:59:34.352941+00:00", "trade", 5.9399, 200.0]
["2026-09-11T17:59:34.366813+00:00", "trade", 5.925, 20.0]
["2026-09-11T17:59:34.425353+00:00", "trade", 5.925, 8.0]
["2026-09-11T17:59:34.494732+00:00", "trade", 5.925, 10.0]
["2026-09-11T17:59:34.871968+00:00", "trade", 5.9399, 87.0]
["2026-09-11T17:59:34.995232+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:35.071473+00:00", "trade", 5.92, 25.0]
["2026-09-11T17:59:35.118872+00:00", "trade", 5.92, 8.0]
["2026-09-11T17:59:35.259339+00:00", "trade", 5.89, 37.0]
["2026-09-11T17:59:35.267837+00:00", "trade", 5.9399, 25.0]
["2026-09-11T17:59:35.270528+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:59:35.274896+00:00", "trade", 5.925, 4.0]
["2026-09-11T17:59:35.340872+00:00", "trade", 5.94, 200.0]
["2026-09-11T17:59:35.439220+00:00", "trade", 5.94, 79.0]
["2026-09-11T17:59:35.527620+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:59:35.595195+00:00", "trade", 5.9201, 324.0]
["2026-09-11T17:59:35.600819+00:00", "trade", 5.94, 100.0]
["2026-09-11T17:59:35.619797+00:00", "trade", 5.93, 100.0]
["2026-09-11T17:59:35.728991+00:00", "trade", 5.94, 5.0]
["2026-09-11T17:59:36.168678+00:00", "trade", 5.9201, 500.0]
["2026-09-11T17:59:36.201247+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:59:36.223362+00:00", "trade", 5.93, 2250.0]
["2026-09-11T17:59:36.283373+00:00", "trade", 5.9399, 50.0]
["2026-09-11T17:59:36.284134+00:00", "trade", 5.9279, 100.0]
["2026-09-11T17:59:36.576103+00:00", "trade", 5.9201, 64.0]
["2026-09-11T17:59:36.583236+00:00", "trade", 5.94, 50.0]
["2026-09-11T17:59:36.598415+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:59:36.727401+00:00", "trade", 5.93, 200.0]
["2026-09-11T17:59:36.808982+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:59:36.999234+00:00", "trade", 5.93, 300.0]
["2026-09-11T17:59:37.008821+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:59:37.008850+00:00", "trade", 5.92, 41.0]
["2026-09-11T17:59:37.008850+00:00", "quote", 5.92, 5.94]
["2026-09-11T17:59:37.008869+00:00", "quote", 5.92, 5.93]
["2026-09-11T17:59:37.008904+00:00", "trade", 5.92, 159.0]
["2026-09-11T17:59:37.008905+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:37.008910+00:00", "trade", 5.92, 5.0]
["2026-09-11T17:59:37.008912+00:00", "trade", 5.92, 20.0]
["2026-09-11T17:59:37.009046+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:37.009505+00:00", "quote", 5.91, 5.93]
["2026-09-11T17:59:37.009554+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:37.009871+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:37.010310+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:37.010331+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:37.033716+00:00", "trade", 5.92, 15.0]
["2026-09-11T17:59:37.240356+00:00", "trade", 5.93, 50.0]
["2026-09-11T17:59:37.585572+00:00", "trade", 5.91, 17.0]
["2026-09-11T17:59:37.709760+00:00", "trade", 5.9399, 30.0]
["2026-09-11T17:59:37.710396+00:00", "trade", 5.9101, 500.0]
["2026-09-11T17:59:37.725236+00:00", "trade", 5.9397, 1000.0]
["2026-09-11T17:59:37.822607+00:00", "trade", 5.925, 100.0]
["2026-09-11T17:59:37.907811+00:00", "trade", 5.94, 70.0]
["2026-09-11T17:59:37.977410+00:00", "trade", 5.925, 12.0]
["2026-09-11T17:59:38.021830+00:00", "trade", 5.925, 500.0]
["2026-09-11T17:59:38.105077+00:00", "trade", 5.9192, 300.0]
["2026-09-11T17:59:38.223358+00:00", "trade", 5.94, 300.0]
["2026-09-11T17:59:38.500008+00:00", "trade", 5.925, 350.0]
["2026-09-11T17:59:38.523341+00:00", "trade", 5.937, 1.0]
["2026-09-11T17:59:38.524375+00:00", "trade", 5.9101, 10.0]
["2026-09-11T17:59:38.525027+00:00", "trade", 5.9101, 50.0]
["2026-09-11T17:59:38.736436+00:00", "trade", 5.9101, 45.0]
["2026-09-11T17:59:38.737685+00:00", "trade", 5.937, 5.0]
["2026-09-11T17:59:38.810570+00:00", "trade", 5.91, 218.0]
["2026-09-11T17:59:38.810909+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:39.000439+00:00", "trade", 5.925, 1.0]
["2026-09-11T17:59:39.112258+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:39.185287+00:00", "trade", 5.925, 4000.0]
["2026-09-11T17:59:39.201859+00:00", "trade", 5.9397, 2.0]
["2026-09-11T17:59:39.275877+00:00", "trade", 5.925, 100.0]
["2026-09-11T17:59:39.353222+00:00", "trade", 5.9152, 5.0]
["2026-09-11T17:59:39.375376+00:00", "trade", 5.93, 1.0]
["2026-09-11T17:59:39.385126+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:39.453120+00:00", "trade", 5.925, 2.0]
["2026-09-11T17:59:39.526795+00:00", "trade", 5.925, 25.0]
["2026-09-11T17:59:39.532531+00:00", "trade", 5.94, 25.0]
["2026-09-11T17:59:39.535986+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:39.536078+00:00", "trade", 5.92, 61.0]
["2026-09-11T17:59:39.550545+00:00", "trade", 5.925, 50.0]
["2026-09-11T17:59:39.643454+00:00", "trade", 5.91, 489.0]
["2026-09-11T17:59:39.643454+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:39.643477+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.643478+00:00", "trade", 5.91, 101.0]
["2026-09-11T17:59:39.643479+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:39.643485+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.643492+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.643499+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:39.643507+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:39.643526+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:39.643780+00:00", "trade", 5.91, 2.0]
["2026-09-11T17:59:39.643782+00:00", "trade", 5.91, 9.0]
["2026-09-11T17:59:39.644040+00:00", "trade", 5.91, 10.0]
["2026-09-11T17:59:39.644056+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:39.644317+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.724590+00:00", "trade", 5.92, 1.0]
["2026-09-11T17:59:39.730970+00:00", "trade", 5.92, 546.0]
["2026-09-11T17:59:39.750141+00:00", "trade", 5.92, 114.0]
["2026-09-11T17:59:39.754932+00:00", "trade", 5.9041, 20.0]
["2026-09-11T17:59:39.839904+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.839932+00:00", "quote", 5.9, 5.91]
["2026-09-11T17:59:39.895518+00:00", "trade", 5.9001, 56.0]
["2026-09-11T17:59:39.901673+00:00", "trade", 5.9098, 300.0]
["2026-09-11T17:59:39.901870+00:00", "trade", 5.9098, 112.0]
["2026-09-11T17:59:39.903949+00:00", "trade", 5.91, 88.0]
["2026-09-11T17:59:39.903950+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.904202+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:39.904223+00:00", "trade", 5.91, 12.0]
["2026-09-11T17:59:39.960760+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:40.017875+00:00", "quote", 5.9, 5.94]
["2026-09-11T17:59:40.017973+00:00", "quote", 5.91, 5.94]
["2026-09-11T17:59:40.079261+00:00", "trade", 5.9399, 26.0]
["2026-09-11T17:59:40.143392+00:00", "trade", 5.925, 95.0]
["2026-09-11T17:59:40.542668+00:00", "trade", 5.93, 5.0]
["2026-09-11T17:59:40.634080+00:00", "trade", 5.913, 2.0]
["2026-09-11T17:59:40.662403+00:00", "trade", 5.93, 20.0]
["2026-09-11T17:59:40.675603+00:00", "trade", 5.925, 12.0]
["2026-09-11T17:59:40.685139+00:00", "trade", 5.925, 10.0]
["2026-09-11T17:59:40.880705+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:41.475074+00:00", "trade", 5.915, 30.0]
["2026-09-11T17:59:41.542346+00:00", "trade", 5.915, 5.0]
["2026-09-11T17:59:41.565271+00:00", "trade", 5.9101, 5.0]
["2026-09-11T17:59:41.605467+00:00", "trade", 5.9199, 32.0]
["2026-09-11T17:59:41.652453+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:41.805401+00:00", "trade", 5.915, 2.0]
["2026-09-11T17:59:41.981539+00:00", "trade", 5.915, 100.0]
["2026-09-11T17:59:41.986131+00:00", "trade", 5.9199, 15.0]
["2026-09-11T17:59:42.014727+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:42.300408+00:00", "trade", 5.9101, 11.0]
["2026-09-11T17:59:42.644197+00:00", "trade", 5.92, 100.0]
["2026-09-11T17:59:42.806082+00:00", "quote", 5.91, 5.92]
["2026-09-11T17:59:42.971553+00:00", "trade", 5.915, 50.0]
["2026-09-11T17:59:43.011715+00:00", "trade", 5.915, 50.0]
["2026-09-11T17:59:43.011724+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:59:43.047555+00:00", "trade", 5.9101, 500.0]
["2026-09-11T17:59:43.211878+00:00", "trade", 5.9102, 3000.0]
["2026-09-11T17:59:43.288385+00:00", "trade", 5.91, 50.0]
["2026-09-11T17:59:43.288386+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:59:43.288616+00:00", "trade", 5.91, 26.0]
["2026-09-11T17:59:43.288616+00:00", "trade", 5.91, 61.0]
["2026-09-11T17:59:43.288786+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:59:43.288790+00:00", "trade", 5.91, 108.0]
["2026-09-11T17:59:43.288790+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:43.288790+00:00", "trade", 5.91, 249.0]
["2026-09-11T17:59:43.288790+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:43.288793+00:00", "trade", 5.91, 9.0]
["2026-09-11T17:59:43.288798+00:00", "trade", 5.91, 5.0]
["2026-09-11T17:59:43.288905+00:00", "trade", 5.91, 7.0]
["2026-09-11T17:59:43.397246+00:00", "trade", 5.91, 205.0]
["2026-09-11T17:59:43.411150+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:44.103203+00:00", "trade", 5.918, 100.0]
["2026-09-11T17:59:44.148995+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:44.153397+00:00", "trade", 5.9001, 300.0]
["2026-09-11T17:59:44.368470+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:44.368471+00:00", "trade", 5.9, 600.0]
["2026-09-11T17:59:44.368472+00:00", "trade", 5.9, 500.0]
["2026-09-11T17:59:44.368477+00:00", "quote", 5.9, 5.92]
["2026-09-11T17:59:44.368496+00:00", "quote", 5.9, 5.91]
["2026-09-11T17:59:44.368570+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:44.368571+00:00", "trade", 5.9, 95.0]
["2026-09-11T17:59:44.368571+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:44.368583+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:44.368588+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:44.368624+00:00", "trade", 5.9, 81.0]
["2026-09-11T17:59:44.368625+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:44.368840+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:44.368958+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:44.369312+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:44.369358+00:00", "quote", 5.89, 5.92]
["2026-09-11T17:59:44.376144+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:44.503556+00:00", "trade", 5.91, 20.0]
["2026-09-11T17:59:44.558535+00:00", "trade", 5.905, 11.0]
["2026-09-11T17:59:44.573201+00:00", "trade", 5.9, 12.0]
["2026-09-11T17:59:44.590802+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:44.619095+00:00", "quote", 5.89, 5.91]
["2026-09-11T17:59:44.713643+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:44.943208+00:00", "trade", 5.89, 3.0]
["2026-09-11T17:59:44.943209+00:00", "trade", 5.89, 17.0]
["2026-09-11T17:59:44.943212+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:44.943214+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:44.943214+00:00", "trade", 5.89, 39.0]
["2026-09-11T17:59:44.943215+00:00", "trade", 5.89, 40.0]
["2026-09-11T17:59:44.943278+00:00", "trade", 5.89, 63.0]
["2026-09-11T17:59:44.943279+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:44.947981+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:44.948018+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:44.948135+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:44.948277+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:44.948484+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:44.948508+00:00", "trade", 5.88, 40.0]
["2026-09-11T17:59:44.948515+00:00", "trade", 5.88, 29.0]
["2026-09-11T17:59:44.948516+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:44.948624+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:44.948873+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:44.948874+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:44.948875+00:00", "trade", 5.88, 867.0]
["2026-09-11T17:59:44.949076+00:00", "trade", 5.88, 3.0]
["2026-09-11T17:59:44.949076+00:00", "trade", 5.88, 497.0]
["2026-09-11T17:59:44.949106+00:00", "trade", 5.88, 1133.0]
["2026-09-11T17:59:44.949108+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:59:44.949108+00:00", "trade", 5.88, 25.0]
["2026-09-11T17:59:44.949108+00:00", "quote", 5.87, 5.9]
["2026-09-11T17:59:44.949109+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:59:44.949275+00:00", "trade", 5.88, 32.0]
["2026-09-11T17:59:44.950281+00:00", "trade", 5.88, 70.0]
["2026-09-11T17:59:44.952040+00:00", "trade", 5.87, 143.0]
["2026-09-11T17:59:44.952047+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:44.952399+00:00", "trade", 5.88, 30.0]
["2026-09-11T17:59:44.952452+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:59:44.952495+00:00", "trade", 5.87, 80.0]
["2026-09-11T17:59:44.952596+00:00", "trade", 5.87, 210.0]
["2026-09-11T17:59:44.952750+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:44.952774+00:00", "trade", 5.87, 56.0]
["2026-09-11T17:59:44.952941+00:00", "trade", 5.88, 20.0]
["2026-09-11T17:59:44.953002+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:44.953043+00:00", "trade", 5.87, 80.0]
["2026-09-11T17:59:44.953047+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:44.953051+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:44.953116+00:00", "trade", 5.87, 210.0]
["2026-09-11T17:59:44.953324+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:59:44.953325+00:00", "trade", 5.87, 300.0]
["2026-09-11T17:59:44.953325+00:00", "trade", 5.87, 61.0]
["2026-09-11T17:59:44.956767+00:00", "trade", 5.885, 2785.0]
["2026-09-11T17:59:45.039981+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:45.040025+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:45.040352+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:59:45.042919+00:00", "trade", 5.8609, 200.0]
["2026-09-11T17:59:45.563098+00:00", "trade", 5.89, 3.0]
["2026-09-11T17:59:45.696226+00:00", "trade", 5.8601, 30.0]
["2026-09-11T17:59:45.729458+00:00", "trade", 5.885, 50.0]
["2026-09-11T17:59:45.996914+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:59:45.999153+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:59:46.190240+00:00", "trade", 5.89, 13.0]
["2026-09-11T17:59:46.190619+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:59:46.212608+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:46.213739+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:46.213959+00:00", "trade", 5.88, 100.0]
["2026-09-11T17:59:46.214136+00:00", "trade", 5.88, 300.0]
["2026-09-11T17:59:46.217255+00:00", "trade", 5.86, 800.0]
["2026-09-11T17:59:46.217458+00:00", "trade", 5.8601, 800.0]
["2026-09-11T17:59:46.217857+00:00", "trade", 5.8601, 627.0]
["2026-09-11T17:59:46.234615+00:00", "trade", 5.87, 20.0]
["2026-09-11T17:59:46.295693+00:00", "quote", 5.86, 5.91]
["2026-09-11T17:59:46.337818+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:46.337882+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:46.374389+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:46.559492+00:00", "trade", 5.8868, 5.0]
["2026-09-11T17:59:46.642995+00:00", "trade", 5.8869, 74.0]
["2026-09-11T17:59:46.643351+00:00", "trade", 5.8869, 1.0]
["2026-09-11T17:59:46.664182+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:46.876095+00:00", "trade", 5.88, 71.0]
["2026-09-11T17:59:47.052333+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:47.231002+00:00", "trade", 5.8999, 2.0]
["2026-09-11T17:59:47.293963+00:00", "trade", 5.89, 4.0]
["2026-09-11T17:59:47.308176+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:47.334012+00:00", "trade", 5.87, 190.0]
["2026-09-11T17:59:47.482090+00:00", "trade", 5.88, 71.0]
["2026-09-11T17:59:47.558621+00:00", "trade", 5.89, 10.0]
["2026-09-11T17:59:47.937557+00:00", "trade", 5.8999, 55.0]
["2026-09-11T17:59:47.976314+00:00", "trade", 5.87, 200.0]
["2026-09-11T17:59:47.976357+00:00", "trade", 5.87, 100.0]
["2026-09-11T17:59:47.976697+00:00", "trade", 5.87, 110.0]
["2026-09-11T17:59:47.976697+00:00", "trade", 5.87, 90.0]
["2026-09-11T17:59:48.470675+00:00", "trade", 5.8999, 2.0]
["2026-09-11T17:59:48.704244+00:00", "trade", 5.88, 5.0]
["2026-09-11T17:59:48.746845+00:00", "trade", 5.88, 200.0]
["2026-09-11T17:59:48.750416+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:48.830491+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:59:49.268931+00:00", "trade", 5.88, 10.0]
["2026-09-11T17:59:49.269505+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:49.278521+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:49.307101+00:00", "trade", 5.88, 12.0]
["2026-09-11T17:59:49.387158+00:00", "trade", 5.88, 40.0]
["2026-09-11T17:59:49.419276+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:59:49.419285+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:59:49.419286+00:00", "trade", 5.9, 300.0]
["2026-09-11T17:59:49.419653+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:59:49.419654+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:49.419655+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:49.420945+00:00", "trade", 5.9, 200.0]
["2026-09-11T17:59:49.468576+00:00", "quote", 5.86, 5.9]
["2026-09-11T17:59:49.567908+00:00", "trade", 5.88, 50.0]
["2026-09-11T17:59:49.883803+00:00", "trade", 5.88, 4.0]
["2026-09-11T17:59:49.894871+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:50.240374+00:00", "trade", 5.9, 40.0]
["2026-09-11T17:59:50.424264+00:00", "trade", 5.8984, 440.0]
["2026-09-11T17:59:50.425400+00:00", "trade", 5.8933, 60.0]
["2026-09-11T17:59:50.613194+00:00", "trade", 5.8994, 5.0]
["2026-09-11T17:59:50.690391+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:50.752587+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:59:50.809320+00:00", "trade", 5.89, 5.0]
["2026-09-11T17:59:50.818608+00:00", "trade", 5.89, 1.0]
["2026-09-11T17:59:50.944009+00:00", "trade", 5.89, 500.0]
["2026-09-11T17:59:51.008492+00:00", "trade", 5.9, 12.0]
["2026-09-11T17:59:51.269463+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:51.431326+00:00", "trade", 5.9, 100.0]
["2026-09-11T17:59:51.433767+00:00", "trade", 5.8922, 100.0]
["2026-09-11T17:59:51.729833+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:52.011179+00:00", "trade", 5.8801, 300.0]
["2026-09-11T17:59:52.352453+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:52.439756+00:00", "trade", 5.89, 2.0]
["2026-09-11T17:59:52.637385+00:00", "trade", 5.89, 24.0]
["2026-09-11T17:59:52.649060+00:00", "trade", 5.8972, 180.0]
["2026-09-11T17:59:52.979192+00:00", "trade", 5.8901, 10.0]
["2026-09-11T17:59:53.081549+00:00", "trade", 5.9, 57.0]
["2026-09-11T17:59:53.081790+00:00", "trade", 5.9, 18.0]
["2026-09-11T17:59:53.081903+00:00", "trade", 5.9, 9.0]
["2026-09-11T17:59:53.081905+00:00", "trade", 5.9, 500.0]
["2026-09-11T17:59:53.081905+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:53.081905+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:53.212899+00:00", "trade", 5.895, 600.0]
["2026-09-11T17:59:53.227371+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:59:53.227893+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:59:53.228444+00:00", "trade", 5.91, 100.0]
["2026-09-11T17:59:53.229589+00:00", "trade", 5.8983, 100.0]
["2026-09-11T17:59:53.229821+00:00", "trade", 5.8983, 100.0]
["2026-09-11T17:59:53.230190+00:00", "trade", 5.8983, 100.0]
["2026-09-11T17:59:53.231268+00:00", "trade", 5.8983, 100.0]
["2026-09-11T17:59:54.095548+00:00", "trade", 5.907, 50.0]
["2026-09-11T17:59:54.274028+00:00", "trade", 5.9069, 1.0]
["2026-09-11T17:59:54.808101+00:00", "trade", 5.91, 15.0]
["2026-09-11T17:59:54.917887+00:00", "trade", 5.895, 3.0]
["2026-09-11T17:59:54.945670+00:00", "trade", 5.89, 300.0]
["2026-09-11T17:59:54.945727+00:00", "trade", 5.89, 200.0]
["2026-09-11T17:59:54.951526+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:59:54.960781+00:00", "trade", 5.89, 25.0]
["2026-09-11T17:59:54.960786+00:00", "trade", 5.89, 20.0]
["2026-09-11T17:59:54.961046+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:54.961183+00:00", "trade", 5.89, 3.0]
["2026-09-11T17:59:54.961558+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:54.965143+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:55.216162+00:00", "trade", 5.8801, 442.0]
["2026-09-11T17:59:56.473592+00:00", "trade", 5.8832, 1.0]
["2026-09-11T17:59:56.476911+00:00", "trade", 5.895, 5.0]
["2026-09-11T17:59:56.573923+00:00", "trade", 5.9, 50.0]
["2026-09-11T17:59:56.768355+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:56.962010+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:56.993079+00:00", "trade", 5.9, 1.0]
["2026-09-11T17:59:56.993137+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:57.130985+00:00", "trade", 5.9018, 22.0]
["2026-09-11T17:59:57.452039+00:00", "trade", 5.8842, 100.0]
["2026-09-11T17:59:57.550952+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:57.551352+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:57.551689+00:00", "trade", 5.9, 3.0]
["2026-09-11T17:59:57.551689+00:00", "trade", 5.9, 10.0]
["2026-09-11T17:59:57.554474+00:00", "trade", 5.895, 321.0]
["2026-09-11T17:59:57.557024+00:00", "trade", 5.895, 1.0]
["2026-09-11T17:59:57.571011+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:57.631499+00:00", "trade", 5.895, 500.0]
["2026-09-11T17:59:57.698644+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:57.991359+00:00", "trade", 5.895, 10.0]
["2026-09-11T17:59:58.169833+00:00", "trade", 5.9, 5.0]
["2026-09-11T17:59:58.186064+00:00", "trade", 5.88, 195.0]
["2026-09-11T17:59:58.186591+00:00", "trade", 5.8801, 195.0]
["2026-09-11T17:59:58.356122+00:00", "trade", 5.895, 45.0]
["2026-09-11T17:59:58.499329+00:00", "trade", 5.895, 20.0]
["2026-09-11T17:59:58.526553+00:00", "trade", 5.91, 11.0]
["2026-09-11T17:59:58.790468+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:58.795757+00:00", "trade", 5.8832, 50.0]
["2026-09-11T17:59:58.848763+00:00", "trade", 5.88, 1.0]
["2026-09-11T17:59:58.862101+00:00", "trade", 5.88, 276.0]
["2026-09-11T17:59:58.862102+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:58.862166+00:00", "quote", 5.88, 5.91]
["2026-09-11T17:59:58.920230+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:58.920282+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:58.920337+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:58.954554+00:00", "trade", 5.89, 130.0]
["2026-09-11T17:59:59.146944+00:00", "trade", 5.89, 50.0]
["2026-09-11T17:59:59.172311+00:00", "trade", 5.89, 350.0]
["2026-09-11T17:59:59.453197+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:59.583689+00:00", "trade", 5.8801, 125.0]
["2026-09-11T17:59:59.599000+00:00", "quote", 5.88, 5.9]
["2026-09-11T17:59:59.866284+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:00:00.113110+00:00", "trade", 5.89, 109.0]
["2026-09-11T18:00:00.360122+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:00:00.405109+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:00:00.955318+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:01.007736+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:01.053569+00:00", "trade", 5.8999, 9.0]
["2026-09-11T18:00:01.251915+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:00:01.297490+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:00:01.351394+00:00", "trade", 5.8999, 50.0]
["2026-09-11T18:00:01.937723+00:00", "trade", 5.89, 56.0]
["2026-09-11T18:00:01.937724+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:01.937878+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:00:01.954385+00:00", "trade", 5.88, 154.0]
["2026-09-11T18:00:01.954806+00:00", "trade", 5.8801, 154.0]
["2026-09-11T18:00:02.322097+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:00:02.714451+00:00", "trade", 5.8999, 300.0]
["2026-09-11T18:00:02.748434+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:02.750384+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:02.838868+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:00:02.897345+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:00:02.897345+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:00:02.897346+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:00:02.897437+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:00:02.897439+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:00:02.897439+00:00", "trade", 5.9, 86.0]
["2026-09-11T18:00:02.897439+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:02.897501+00:00", "trade", 5.9, 47.0]
["2026-09-11T18:00:02.897501+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:02.897501+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:02.897919+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:02.902379+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:02.909630+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:00:02.909675+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:02.910328+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:00:02.910383+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:00:02.910694+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:00:02.910694+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:00:02.911020+00:00", "trade", 5.8901, 200.0]
["2026-09-11T18:00:02.911380+00:00", "trade", 5.8901, 400.0]
["2026-09-11T18:00:02.912224+00:00", "trade", 5.8901, 300.0]
["2026-09-11T18:00:02.913100+00:00", "trade", 5.8901, 200.0]
["2026-09-11T18:00:02.917055+00:00", "trade", 5.88, 140.0]
["2026-09-11T18:00:02.917320+00:00", "trade", 5.8801, 140.0]
["2026-09-11T18:00:03.031399+00:00", "trade", 5.8801, 22.0]
["2026-09-11T18:00:03.650947+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:00:03.974179+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:04.216347+00:00", "trade", 5.8805, 11.0]
["2026-09-11T18:00:04.351801+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:00:04.433101+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:04.433156+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:00:04.433217+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:04.451838+00:00", "trade", 5.895, 500.0]
["2026-09-11T18:00:04.452998+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:04.453090+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:00:04.453367+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:04.472862+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:04.524565+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:00:05.045999+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:05.046023+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:00:05.064203+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:05.088377+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:05.291542+00:00", "trade", 5.895, 338.0]
["2026-09-11T18:00:05.926392+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:00:06.098166+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:00:06.318334+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:00:06.516829+00:00", "trade", 5.895, 68.0]
["2026-09-11T18:00:06.727972+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:00:06.820020+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:00:07.319730+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:07.340562+00:00", "trade", 5.9015, 102.0]
["2026-09-11T18:00:07.531892+00:00", "trade", 5.9, 42.0]
["2026-09-11T18:00:07.531925+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:00:07.532166+00:00", "trade", 5.9, 44.0]
["2026-09-11T18:00:07.532167+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:07.532483+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:00:07.719018+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:00:07.719019+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:00:07.719019+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:07.816587+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:00:07.846307+00:00", "trade", 5.89, 47.0]
["2026-09-11T18:00:07.846311+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:00:07.846311+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:00:07.846311+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:00:07.846311+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:07.846313+00:00", "trade", 5.89, 257.0]
["2026-09-11T18:00:08.432324+00:00", "trade", 5.895, 30.0]
["2026-09-11T18:00:08.526734+00:00", "trade", 5.9094, 294.0]
["2026-09-11T18:00:08.527945+00:00", "trade", 5.895, 206.0]
["2026-09-11T18:00:08.723761+00:00", "trade", 5.8801, 1199.0]
["2026-09-11T18:00:08.788338+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:00:08.792783+00:00", "trade", 5.9099, 500.0]
["2026-09-11T18:00:08.892884+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:00:08.892985+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:00:08.905513+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:00:08.906374+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:00:08.948863+00:00", "trade", 5.9, 45.0]
["2026-09-11T18:00:09.007815+00:00", "trade", 5.895, 1200.0]
["2026-09-11T18:00:09.062427+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:00:09.070890+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:00:09.210590+00:00", "trade", 5.895, 10.0]
["2026-09-11T18:00:09.222393+00:00", "trade", 5.908, 300.0]
["2026-09-11T18:00:09.267718+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:09.400495+00:00", "trade", 5.8953, 5.0]
["2026-09-11T18:00:09.550941+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:00:09.550943+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:00:09.551006+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:00:09.551249+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:00:09.551249+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:00:09.551250+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:00:09.551253+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:00:09.551259+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:09.551262+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:09.551287+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:00:09.551397+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:09.568006+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:00:09.568066+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:00:09.902699+00:00", "trade", 5.895, 33.0]
["2026-09-11T18:00:10.110173+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:00:10.319147+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:00:10.571945+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:10.574946+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:10.574990+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:10.658334+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:00:10.954664+00:00", "trade", 5.8997, 2.0]
["2026-09-11T18:00:11.246674+00:00", "trade", 5.8965, 10.0]
["2026-09-11T18:00:11.511299+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:00:11.547392+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:00:11.552526+00:00", "trade", 5.88, 500.0]
["2026-09-11T18:00:11.553112+00:00", "trade", 5.89, 56.0]
["2026-09-11T18:00:11.556487+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:00:11.556488+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:11.556504+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:00:11.556516+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:00:11.556770+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:00:11.556776+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:00:11.556790+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:00:11.556790+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:00:11.556803+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:00:11.556815+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:00:11.557029+00:00", "trade", 5.88, 428.0]
["2026-09-11T18:00:11.557030+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:00:11.557064+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:00:11.557095+00:00", "trade", 5.88, 246.0]
["2026-09-11T18:00:11.557097+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:00:11.557097+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:00:11.557097+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:00:11.557102+00:00", "trade", 5.88, 12.0]
["2026-09-11T18:00:11.557105+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:11.557106+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:00:11.557106+00:00", "trade", 5.88, 74.0]
["2026-09-11T18:00:11.557106+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:00:11.557109+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:11.557114+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:00:11.557116+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:00:11.557116+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:11.557116+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:11.557120+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:00:11.557327+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:00:11.557364+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:00:11.557379+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:00:11.559156+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:11.559186+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:11.570735+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:11.570785+00:00", "trade", 5.88, 800.0]
["2026-09-11T18:00:11.570785+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:00:11.617426+00:00", "trade", 5.88, 35.0]
["2026-09-11T18:00:11.730310+00:00", "trade", 5.885, 35.0]
["2026-09-11T18:00:11.819689+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:11.819735+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:11.819755+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:11.896766+00:00", "trade", 5.88, 25.0]
["2026-09-11T18:00:11.897338+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:11.941473+00:00", "trade", 5.8899, 8.0]
["2026-09-11T18:00:12.083164+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:00:12.083258+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:00:12.083259+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:00:12.083259+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:00:12.083261+00:00", "trade", 5.87, 6.0]
["2026-09-11T18:00:12.083263+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:00:12.083264+00:00", "trade", 5.87, 26.0]
["2026-09-11T18:00:12.085698+00:00", "trade", 5.875, 4.0]
["2026-09-11T18:00:12.086995+00:00", "trade", 5.8653, 2400.0]
["2026-09-11T18:00:12.089098+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:00:12.089098+00:00", "trade", 5.86, 3.0]
["2026-09-11T18:00:12.089118+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:00:12.089145+00:00", "trade", 5.86, 3.0]
["2026-09-11T18:00:12.089153+00:00", "trade", 5.86, 60.0]
["2026-09-11T18:00:12.089154+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:00:12.089288+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:00:12.089302+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:00:12.089303+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:00:12.089442+00:00", "trade", 5.86, 51.0]
["2026-09-11T18:00:12.089442+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:00:12.089446+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:00:12.089446+00:00", "trade", 5.86, 26.0]
["2026-09-11T18:00:12.089753+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:00:12.095066+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:00:12.102562+00:00", "trade", 5.87, 700.0]
["2026-09-11T18:00:12.105690+00:00", "trade", 5.851, 200.0]
["2026-09-11T18:00:12.163971+00:00", "trade", 5.8732, 114.0]
["2026-09-11T18:00:12.277502+00:00", "trade", 5.8768, 20.0]
["2026-09-11T18:00:12.522334+00:00", "trade", 5.87, 65.0]
["2026-09-11T18:00:12.534192+00:00", "trade", 5.86, 7.0]
["2026-09-11T18:00:12.566850+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:00:12.741303+00:00", "trade", 5.8846, 173.0]
["2026-09-11T18:00:12.849147+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:00:12.867668+00:00", "trade", 5.86, 301.0]
["2026-09-11T18:00:12.867671+00:00", "trade", 5.85, 199.0]
["2026-09-11T18:00:12.867699+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:00:12.867715+00:00", "trade", 5.85, 301.0]
["2026-09-11T18:00:12.867716+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:00:12.867734+00:00", "trade", 5.85, 4000.0]
["2026-09-11T18:00:12.867735+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:00:12.867752+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:00:12.867835+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:00:12.867835+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:00:12.867839+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:00:12.867868+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:00:12.867967+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:00:12.868091+00:00", "trade", 5.86, 92.0]
["2026-09-11T18:00:12.868092+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:00:12.868092+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:00:12.868094+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:00:12.868095+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:00:12.868097+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:00:12.868098+00:00", "trade", 5.85, 68.0]
["2026-09-11T18:00:12.868174+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:00:12.868174+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:00:12.868174+00:00", "trade", 5.85, 22.0]
["2026-09-11T18:00:12.868174+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:00:12.868175+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:00:12.868332+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:00:12.869017+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:00:12.869055+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:12.872998+00:00", "trade", 5.85, 1000.0]
["2026-09-11T18:00:12.873498+00:00", "trade", 5.8551, 100.0]
["2026-09-11T18:00:12.893125+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:13.007616+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:13.008060+00:00", "trade", 5.85, 31.0]
["2026-09-11T18:00:13.008183+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:13.012890+00:00", "trade", 5.84, 700.0]
["2026-09-11T18:00:13.024387+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:00:13.024390+00:00", "trade", 5.84, 99.0]
["2026-09-11T18:00:13.024391+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:00:13.024704+00:00", "trade", 5.84, 17.0]
["2026-09-11T18:00:13.032569+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:00:13.033177+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:00:13.033179+00:00", "trade", 5.83, 31.0]
["2026-09-11T18:00:13.033179+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:00:13.033179+00:00", "trade", 5.83, 6.0]
["2026-09-11T18:00:13.033183+00:00", "trade", 5.83, 52.0]
["2026-09-11T18:00:13.033228+00:00", "trade", 5.83, 82.0]
["2026-09-11T18:00:13.053324+00:00", "trade", 5.835, 3.0]
["2026-09-11T18:00:13.445383+00:00", "trade", 5.84, 39.0]
["2026-09-11T18:00:13.449819+00:00", "trade", 5.8201, 111.0]
["2026-09-11T18:00:13.451768+00:00", "trade", 5.83, 170.0]
["2026-09-11T18:00:13.452491+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:00:13.452764+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:13.453529+00:00", "trade", 5.83, 130.0]
["2026-09-11T18:00:13.455046+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:00:13.455513+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:00:13.455879+00:00", "trade", 5.83, 19.0]
["2026-09-11T18:00:13.456307+00:00", "trade", 5.81, 450.0]
["2026-09-11T18:00:13.457788+00:00", "trade", 5.82, 12.0]
["2026-09-11T18:00:13.457790+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:00:13.457811+00:00", "trade", 5.82, 32.0]
["2026-09-11T18:00:13.457817+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:13.457838+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:00:13.457844+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:00:13.458163+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:00:13.458164+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:00:13.458681+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:00:13.459342+00:00", "trade", 5.82, 168.0]
["2026-09-11T18:00:13.459436+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:13.460199+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:00:13.460206+00:00", "trade", 5.81, 7.0]
["2026-09-11T18:00:13.467654+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:13.467747+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:13.467987+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:13.468029+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:13.624339+00:00", "trade", 5.83, 500.0]
["2026-09-11T18:00:13.641837+00:00", "trade", 5.8142, 31.0]
["2026-09-11T18:00:13.739875+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:13.739969+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:00:13.739970+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:13.740031+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:14.062772+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:00:14.129326+00:00", "trade", 5.82, 342.0]
["2026-09-11T18:00:14.129326+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:14.129328+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:00:14.129329+00:00", "trade", 5.81, 21.0]
["2026-09-11T18:00:14.129335+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:00:14.129335+00:00", "trade", 5.81, 17.0]
["2026-09-11T18:00:14.129635+00:00", "trade", 5.82, 400.0]
["2026-09-11T18:00:14.129649+00:00", "trade", 5.81, 257.0]
["2026-09-11T18:00:14.129649+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:14.129683+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:00:14.129684+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:14.129684+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:00:14.129685+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:14.129897+00:00", "trade", 5.82, 57.0]
["2026-09-11T18:00:14.155214+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:00:14.155252+00:00", "trade", 5.81, 973.0]
["2026-09-11T18:00:14.155252+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:00:14.155341+00:00", "trade", 5.81, 616.0]
["2026-09-11T18:00:14.155346+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:00:14.155436+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:00:14.155436+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:14.155437+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:00:14.155438+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:00:14.155438+00:00", "trade", 5.81, 15.0]
["2026-09-11T18:00:14.155771+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:00:14.155849+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:00:14.158271+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:00:14.161777+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:00:14.173300+00:00", "trade", 5.8286, 190.0]
["2026-09-11T18:00:14.237665+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:14.238272+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:00:14.238273+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:00:14.238338+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:00:14.238400+00:00", "trade", 5.83, 155.0]
["2026-09-11T18:00:14.238407+00:00", "trade", 5.83, 45.0]
["2026-09-11T18:00:14.238407+00:00", "trade", 5.83, 185.0]
["2026-09-11T18:00:14.238408+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:14.240041+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:00:14.331067+00:00", "trade", 5.8499, 32.0]
["2026-09-11T18:00:14.383567+00:00", "trade", 5.82, 171.0]
["2026-09-11T18:00:14.469263+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:00:14.536571+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:00:14.536629+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:00:14.645949+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:00:14.657029+00:00", "trade", 5.8366, 20.0]
["2026-09-11T18:00:14.759191+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:00:14.759257+00:00", "trade", 5.81, 94.0]
["2026-09-11T18:00:14.760611+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:14.777181+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:14.899500+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:14.899533+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:14.920395+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:00:14.921631+00:00", "trade", 5.8145, 100.0]
["2026-09-11T18:00:14.924240+00:00", "trade", 5.83, 170.0]
["2026-09-11T18:00:14.978439+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:14.978440+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:00:14.978441+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:00:14.978446+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:14.981476+00:00", "trade", 5.83, 955.0]
["2026-09-11T18:00:15.236517+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:00:15.341386+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:15.460953+00:00", "trade", 5.8101, 92.0]
["2026-09-11T18:00:15.575275+00:00", "trade", 5.818, 30.0]
["2026-09-11T18:00:15.966293+00:00", "trade", 5.8101, 50.0]
["2026-09-11T18:00:15.990633+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:00:16.005883+00:00", "trade", 5.8101, 200.0]
["2026-09-11T18:00:16.024930+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:00:16.024951+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:16.024953+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:00:16.024987+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:16.078003+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:00:16.100347+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:16.100432+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:00:16.100687+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:00:16.101890+00:00", "trade", 5.81, 94.0]
["2026-09-11T18:00:16.102288+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:16.105797+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:16.106747+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:00:16.120792+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:00:16.315983+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:00:16.319591+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:00:16.321653+00:00", "trade", 5.83, 37.0]
["2026-09-11T18:00:16.322178+00:00", "trade", 5.82, 237.0]
["2026-09-11T18:00:16.325652+00:00", "trade", 5.82, 63.0]
["2026-09-11T18:00:16.349524+00:00", "trade", 5.83, 120.0]
["2026-09-11T18:00:16.351535+00:00", "trade", 5.8299, 120.0]
["2026-09-11T18:00:16.436657+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:00:16.552786+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:00:16.650890+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:00:16.651211+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651213+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651218+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651261+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651306+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651472+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:00:16.651473+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:16.651474+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.651474+00:00", "trade", 5.83, 243.0]
["2026-09-11T18:00:16.651636+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:00:16.658142+00:00", "trade", 5.8176, 9.0]
["2026-09-11T18:00:16.689161+00:00", "trade", 5.835, 210.0]
["2026-09-11T18:00:16.689884+00:00", "trade", 5.84, 800.0]
["2026-09-11T18:00:16.689929+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:00:16.690236+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:00:16.690509+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:00:16.694633+00:00", "trade", 5.835, 300.0]
["2026-09-11T18:00:16.700839+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:00:16.852456+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:00:16.930115+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:00:16.930155+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:16.930162+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:16.930197+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:00:16.930252+00:00", "trade", 5.84, 125.0]
["2026-09-11T18:00:16.930253+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:16.930324+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:00:16.936819+00:00", "trade", 5.84, 27.0]
["2026-09-11T18:00:16.936820+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:17.029801+00:00", "trade", 5.835, 17.0]
["2026-09-11T18:00:17.030163+00:00", "trade", 5.835, 1.0]
["2026-09-11T18:00:17.074403+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:00:17.317961+00:00", "trade", 5.8486, 800.0]
["2026-09-11T18:00:17.321020+00:00", "trade", 5.8201, 100.0]
["2026-09-11T18:00:17.327451+00:00", "trade", 5.835, 100.0]
["2026-09-11T18:00:17.511873+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:00:17.511875+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:00:17.511875+00:00", "trade", 5.83, 35.0]
["2026-09-11T18:00:17.511877+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:00:17.511880+00:00", "trade", 5.83, 118.0]
["2026-09-11T18:00:17.798119+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:00:17.798398+00:00", "trade", 5.84, 47.0]
["2026-09-11T18:00:17.963484+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:00:18.277775+00:00", "trade", 5.8447, 200.0]
["2026-09-11T18:00:18.706950+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:00:18.707010+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:00:18.922054+00:00", "trade", 5.835, 1.0]
["2026-09-11T18:00:19.372889+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:00:19.374923+00:00", "trade", 5.8383, 200.0]
["2026-09-11T18:00:19.689302+00:00", "trade", 5.85, 28.0]
["2026-09-11T18:00:19.689462+00:00", "trade", 5.8499, 172.0]
["2026-09-11T18:00:19.689914+00:00", "trade", 5.8499, 100.0]
["2026-09-11T18:00:19.689951+00:00", "trade", 5.85, 548.0]
["2026-09-11T18:00:19.689951+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:00:19.689958+00:00", "trade", 5.85, 1606.0]
["2026-09-11T18:00:19.689958+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:00:19.689959+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:00:19.689979+00:00", "quote", 5.83, 5.87]
["2026-09-11T18:00:19.689986+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:00:19.690377+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:00:19.690593+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:00:19.690621+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:00:19.690800+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:00:19.695238+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.695247+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.695263+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.786748+00:00", "trade", 5.8789, 5.0]
["2026-09-11T18:00:19.803106+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:00:19.876398+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:00:19.913120+00:00", "trade", 5.8201, 38.0]
["2026-09-11T18:00:19.918821+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.918856+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.918863+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:19.923040+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:00:19.976955+00:00", "trade", 5.85, 33.0]
["2026-09-11T18:00:20.029616+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:00:20.177434+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:00:20.177434+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:20.177436+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:00:20.177437+00:00", "trade", 5.87, 60.0]
["2026-09-11T18:00:20.177441+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:20.177454+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:20.177465+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:00:20.177489+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:00:20.179481+00:00", "trade", 5.8794, 10.0]
["2026-09-11T18:00:20.179525+00:00", "trade", 5.8794, 30.0]
["2026-09-11T18:00:20.179579+00:00", "trade", 5.8794, 60.0]
["2026-09-11T18:00:20.180873+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:00:20.182463+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:20.213429+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:00:20.214310+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:20.682931+00:00", "trade", 5.88, 40.0]
["2026-09-11T18:00:20.688518+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:00:20.888440+00:00", "trade", 5.8732, 68.0]
["2026-09-11T18:00:20.917813+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:00:20.965170+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:00:21.021024+00:00", "trade", 5.85, 118.0]
["2026-09-11T18:00:21.047612+00:00", "trade", 5.8593, 21.0]
["2026-09-11T18:00:21.412618+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:00:21.412646+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:00:21.412676+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:00:21.414107+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:21.414166+00:00", "trade", 5.88, 6.0]
["2026-09-11T18:00:21.414220+00:00", "trade", 5.88, 194.0]
["2026-09-11T18:00:21.414878+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:21.415355+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:21.415434+00:00", "trade", 5.88, 6.0]
["2026-09-11T18:00:21.418348+00:00", "trade", 5.87, 35.0]
["2026-09-11T18:00:21.418349+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:00:21.418356+00:00", "trade", 5.88, 35.0]
["2026-09-11T18:00:21.419504+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:21.423582+00:00", "trade", 5.88, 90.0]
["2026-09-11T18:00:21.423583+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:00:21.423585+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:00:21.423605+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:00:21.423612+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:00:21.423618+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:00:21.423706+00:00", "trade", 5.88, 150.0]
["2026-09-11T18:00:21.423708+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:21.423717+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:00:21.424118+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:00:21.424118+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:21.424178+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:21.424282+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:00:21.428985+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:00:21.428992+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:21.436291+00:00", "trade", 5.88, 94.0]
["2026-09-11T18:00:21.780638+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:22.031676+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:00:22.369913+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:22.376498+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:00:22.376800+00:00", "trade", 5.855, 71.0]
["2026-09-11T18:00:23.023238+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:23.174883+00:00", "trade", 5.8653, 10.0]
["2026-09-11T18:00:23.300807+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:00:23.308192+00:00", "quote", 5.82, 5.89]
["2026-09-11T18:00:23.774050+00:00", "trade", 5.8697, 1000.0]
["2026-09-11T18:00:23.977310+00:00", "trade", 5.889, 4.0]
["2026-09-11T18:00:24.491439+00:00", "trade", 5.855, 1.0]
["2026-09-11T18:00:24.575275+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:00:24.939651+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:00:24.940479+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:00:25.307627+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:00:25.325869+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:25.325913+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:25.325922+00:00", "trade", 5.88, 98.0]
["2026-09-11T18:00:25.325924+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:00:25.326575+00:00", "trade", 5.88, 99.0]
["2026-09-11T18:00:25.326575+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:00:25.502149+00:00", "trade", 5.88, 800.0]
["2026-09-11T18:00:25.516942+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:00:25.526477+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:00:25.529668+00:00", "trade", 5.89, 128.0]
["2026-09-11T18:00:25.634780+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:00:25.826211+00:00", "trade", 5.8899, 33.0]
["2026-09-11T18:00:25.826900+00:00", "trade", 5.89, 1096.0]
["2026-09-11T18:00:25.826900+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:25.826906+00:00", "trade", 5.89, 3904.0]
["2026-09-11T18:00:25.826908+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:00:25.826908+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:00:25.826909+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:00:25.826910+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:00:25.826914+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:00:25.826926+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:00:25.827212+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:00:25.827213+00:00", "trade", 5.9, 488.0]
["2026-09-11T18:00:25.827215+00:00", "trade", 5.9, 12.0]
["2026-09-11T18:00:25.827216+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:00:25.827251+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:25.827263+00:00", "trade", 5.9, 64.0]
["2026-09-11T18:00:25.827301+00:00", "trade", 5.89, 575.0]
["2026-09-11T18:00:25.827303+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:00:25.827303+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:00:25.827304+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:00:25.827305+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:25.827307+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:00:25.827316+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:00:25.827330+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:00:25.827371+00:00", "trade", 5.9, 64.0]
["2026-09-11T18:00:25.827371+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:00:25.827503+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:00:25.827519+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:00:25.827520+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:00:25.827520+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:00:25.827521+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:25.827603+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:25.827615+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:25.827730+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:00:25.828291+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:00:25.876971+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:00:26.125524+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:00:26.366958+00:00", "trade", 5.89, 500.0]
["2026-09-11T18:00:26.688988+00:00", "trade", 5.87, 8.0]
["2026-09-11T18:00:26.806336+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:00:27.086032+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:00:27.230042+00:00", "trade", 5.9099, 500.0]
["2026-09-11T18:00:27.247002+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:00:27.266973+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:00:27.288683+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:00:27.288747+00:00", "trade", 5.87, 94.0]
["2026-09-11T18:00:27.289409+00:00", "trade", 5.89, 65.0]
["2026-09-11T18:00:27.537075+00:00", "trade", 5.8701, 120.0]
["2026-09-11T18:00:27.549068+00:00", "trade", 5.875, 74.0]
["2026-09-11T18:00:27.549435+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:00:27.574974+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:00:27.575017+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:00:27.575028+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:00:27.734460+00:00", "trade", 5.9086, 85.0]
["2026-09-11T18:00:27.735785+00:00", "trade", 5.9086, 415.0]
["2026-09-11T18:00:27.881767+00:00", "trade", 5.91, 350.0]
["2026-09-11T18:00:27.886598+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:00:27.886633+00:00", "trade", 5.91, 400.0]
["2026-09-11T18:00:27.886635+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:00:27.886639+00:00", "trade", 5.91, 765.0]
["2026-09-11T18:00:27.886643+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:00:27.886724+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:00:27.886724+00:00", "trade", 5.91, 11.0]
["2026-09-11T18:00:27.886914+00:00", "trade", 5.91, 335.0]
["2026-09-11T18:00:27.886914+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:00:27.887006+00:00", "trade", 5.91, 134.0]
["2026-09-11T18:00:27.887006+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:00:27.887006+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:00:27.887154+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:00:27.887232+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:00:27.887840+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:00:27.902690+00:00", "trade", 5.92, 9.0]
["2026-09-11T18:00:28.072010+00:00", "trade", 5.8901, 12.0]
["2026-09-11T18:00:28.127068+00:00", "trade", 5.89, 193.0]
["2026-09-11T18:00:28.147895+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:00:28.160749+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:00:28.192172+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:00:28.310403+00:00", "trade", 5.905, 29.0]
["2026-09-11T18:00:28.799429+00:00", "trade", 5.9194, 200.0]
["2026-09-11T18:00:28.832523+00:00", "trade", 5.92, 964.0]
["2026-09-11T18:00:28.832860+00:00", "trade", 5.9199, 964.0]
["2026-09-11T18:00:28.845401+00:00", "trade", 5.92, 800.0]
["2026-09-11T18:00:28.845412+00:00", "trade", 5.919, 200.0]
["2026-09-11T18:00:28.845597+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:00:28.846097+00:00", "trade", 5.919, 200.0]
["2026-09-11T18:00:28.846118+00:00", "trade", 5.9199, 800.0]
["2026-09-11T18:00:28.846474+00:00", "trade", 5.9199, 300.0]
["2026-09-11T18:00:28.846983+00:00", "trade", 5.92, 36.0]
["2026-09-11T18:00:28.847327+00:00", "trade", 5.9199, 36.0]
["2026-09-11T18:00:28.900999+00:00", "trade", 5.9199, 460.0]
["2026-09-11T18:00:28.912063+00:00", "trade", 5.905, 4.0]
["2026-09-11T18:00:28.999331+00:00", "trade", 5.905, 4.0]
["2026-09-11T18:00:29.321697+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.321837+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.322107+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.322509+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.322629+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:00:29.323991+00:00", "trade", 5.9083, 100.0]
["2026-09-11T18:00:29.347905+00:00", "trade", 5.9194, 8.0]
["2026-09-11T18:00:29.433746+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:00:29.434123+00:00", "trade", 5.919, 100.0]
["2026-09-11T18:00:29.434203+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:00:29.434928+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.443422+00:00", "trade", 5.905, 200.0]
["2026-09-11T18:00:29.717455+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:00:29.717458+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:00:29.717458+00:00", "trade", 5.9, 33.0]
["2026-09-11T18:00:29.717458+00:00", "trade", 5.9, 31.0]
["2026-09-11T18:00:29.717462+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:00:29.717466+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:00:29.846696+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:00:29.847293+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:00:29.847295+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:00:29.847295+00:00", "trade", 5.91, 55.0]
["2026-09-11T18:00:29.854740+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:00:29.855222+00:00", "trade", 5.905, 300.0]
["2026-09-11T18:00:29.858779+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:00:29.858782+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:00:29.858799+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:00:29.858871+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:00:29.858873+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:00:29.858878+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:00:29.858879+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:00:29.859161+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:00:29.859163+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:00:29.859163+00:00", "trade", 5.92, 62.0]
["2026-09-11T18:00:29.859163+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:00:29.859440+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:00:29.859500+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:00:29.859505+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:00:29.859513+00:00", "trade", 5.92, 38.0]
["2026-09-11T18:00:29.859560+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:00:29.859720+00:00", "trade", 5.9199, 15.0]
["2026-09-11T18:00:29.859868+00:00", "trade", 5.9199, 25.0]
["2026-09-11T18:00:29.860124+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:00:29.860168+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:00:29.860206+00:00", "trade", 5.9199, 30.0]
["2026-09-11T18:00:29.860277+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:00:29.860501+00:00", "trade", 5.9199, 7.0]
["2026-09-11T18:00:29.860658+00:00", "trade", 5.9199, 5.0]
["2026-09-11T18:00:29.860981+00:00", "trade", 5.9199, 62.0]
["2026-09-11T18:00:29.864810+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:00:29.864816+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:00:29.865501+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:29.865665+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:29.867754+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:00:29.868318+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:29.868650+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:29.868912+00:00", "trade", 5.9006, 3.0]
["2026-09-11T18:00:29.946015+00:00", "trade", 5.92, 9.0]
["2026-09-11T18:00:29.980276+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:00:30.074346+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:00:30.153604+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:00:30.155840+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:00:30.155841+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:00:30.155915+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:30.172484+00:00", "trade", 5.93, 567.0]
["2026-09-11T18:00:30.172494+00:00", "trade", 5.929, 100.0]
["2026-09-11T18:00:30.172749+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:00:30.172755+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:30.179212+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:00:30.180761+00:00", "trade", 5.9001, 12.0]
["2026-09-11T18:00:30.250631+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:00:30.250868+00:00", "trade", 5.9299, 63.0]
["2026-09-11T18:00:30.250879+00:00", "trade", 5.93, 6.0]
["2026-09-11T18:00:30.251199+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:00:30.251620+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:00:30.252510+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:00:30.252510+00:00", "trade", 5.93, 250.0]
["2026-09-11T18:00:30.252510+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:00:30.252534+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:30.252601+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:00:30.252692+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:00:30.252699+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:00:30.252809+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:00:30.252844+00:00", "trade", 5.93, 296.0]
["2026-09-11T18:00:30.252845+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:00:30.253090+00:00", "trade", 5.93, 49.0]
["2026-09-11T18:00:30.253236+00:00", "trade", 5.93, 6.0]
["2026-09-11T18:00:30.253364+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:00:30.253445+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:00:30.254051+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:00:30.254210+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:00:30.254620+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:00:30.254636+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:00:30.257096+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:00:30.263914+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:00:30.264093+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:00:30.264101+00:00", "trade", 5.9399, 19.0]
["2026-09-11T18:00:30.264131+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:00:30.264348+00:00", "trade", 5.94, 56.0]
["2026-09-11T18:00:30.264594+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:00:30.265550+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:00:30.265564+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:00:30.265690+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:00:30.265692+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:00:30.265760+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:00:30.265853+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:00:30.265860+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:00:30.266001+00:00", "trade", 5.94, 22.0]
["2026-09-11T18:00:30.266065+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:00:30.266116+00:00", "trade", 5.94, 500.0]
["2026-09-11T18:00:30.266116+00:00", "quote", 5.89, 5.95]
["2026-09-11T18:00:30.266117+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:00:30.266138+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:30.266694+00:00", "trade", 5.94, 15.0]
["2026-09-11T18:00:30.266751+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:30.266823+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:30.267445+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:30.268376+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:00:30.271464+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:30.272144+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:00:30.272307+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:00:30.272704+00:00", "quote", 5.89, 5.95]
["2026-09-11T18:00:30.277413+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:00:30.277595+00:00", "trade", 5.94, 1234.0]
["2026-09-11T18:00:30.277766+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:00:30.277933+00:00", "trade", 5.94, 590.0]
["2026-09-11T18:00:30.280181+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:00:30.280292+00:00", "trade", 5.9499, 105.0]
["2026-09-11T18:00:30.281325+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:00:30.281692+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:00:30.281730+00:00", "trade", 5.9499, 5.0]
["2026-09-11T18:00:30.281990+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:00:30.283941+00:00", "trade", 5.95, 4800.0]
["2026-09-11T18:00:30.286481+00:00", "trade", 5.95, 80.0]
["2026-09-11T18:00:30.388472+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:00:30.527651+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:00:30.602650+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:00:30.880858+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:00:31.156669+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:00:31.452546+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:00:31.452582+00:00", "trade", 5.949, 100.0]
["2026-09-11T18:00:31.452885+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:00:31.453365+00:00", "trade", 5.9499, 548.0]
["2026-09-11T18:00:31.453764+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:00:31.496208+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:00:31.496975+00:00", "trade", 5.9499, 500.0]
["2026-09-11T18:00:31.585694+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:00:31.586050+00:00", "trade", 5.9499, 20.0]
["2026-09-11T18:00:31.837932+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:00:31.939947+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:32.049466+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:00:32.050844+00:00", "trade", 5.9495, 10.0]
["2026-09-11T18:00:32.201274+00:00", "trade", 5.94, 59.0]
["2026-09-11T18:00:32.203726+00:00", "trade", 5.9383, 59.0]
["2026-09-11T18:00:32.213805+00:00", "trade", 5.95, 141.0]
["2026-09-11T18:00:32.215261+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:00:32.215261+00:00", "trade", 5.95, 256.0]
["2026-09-11T18:00:32.215389+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.215427+00:00", "trade", 5.95, 336.0]
["2026-09-11T18:00:32.215428+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.215949+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.216025+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.216065+00:00", "trade", 5.9383, 41.0]
["2026-09-11T18:00:32.216636+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:32.232630+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.232666+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:00:32.232668+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.233188+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.233263+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.233873+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:00:32.321864+00:00", "trade", 5.9201, 400.0]
["2026-09-11T18:00:32.509215+00:00", "trade", 5.931, 32.0]
["2026-09-11T18:00:32.514962+00:00", "trade", 5.935, 20.0]
["2026-09-11T18:00:32.515674+00:00", "trade", 5.931, 10.0]
["2026-09-11T18:00:32.569130+00:00", "trade", 5.947, 10.0]
["2026-09-11T18:00:32.615917+00:00", "trade", 5.9492, 300.0]
["2026-09-11T18:00:32.622638+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:00:32.633965+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:00:32.634256+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:00:32.634487+00:00", "trade", 5.9499, 300.0]
["2026-09-11T18:00:32.634846+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:00:32.636291+00:00", "trade", 5.935, 500.0]
["2026-09-11T18:00:32.793150+00:00", "trade", 5.93, 11.0]
["2026-09-11T18:00:32.881645+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.881681+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.939747+00:00", "trade", 5.9401, 5.0]
["2026-09-11T18:00:32.942033+00:00", "trade", 5.9301, 73.0]
["2026-09-11T18:00:32.974745+00:00", "trade", 5.95, 250.0]
["2026-09-11T18:00:32.974745+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.974747+00:00", "trade", 5.95, 28.0]
["2026-09-11T18:00:32.974748+00:00", "trade", 5.95, 22.0]
["2026-09-11T18:00:32.974759+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:00:32.975153+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:00:32.975189+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:00:32.975189+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:00:32.975250+00:00", "trade", 5.95, 64.0]
["2026-09-11T18:00:32.975455+00:00", "trade", 5.95, 82.0]
["2026-09-11T18:00:32.975465+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:00:32.975707+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:00:32.975775+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:00:32.975776+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:00:32.975776+00:00", "trade", 5.95, 40.0]
["2026-09-11T18:00:32.975788+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:00:32.975906+00:00", "trade", 5.95, 18.0]
["2026-09-11T18:00:32.975987+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:00:32.975987+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:00:32.976091+00:00", "trade", 5.95, 68.0]
["2026-09-11T18:00:32.976394+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:00:32.976527+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:00:32.982617+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:00:32.982641+00:00", "trade", 5.95, 45.0]
["2026-09-11T18:00:32.982946+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:00:32.983058+00:00", "trade", 5.95, 336.0]
["2026-09-11T18:00:32.983066+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:00:33.039265+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:00:33.039300+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:00:33.039315+00:00", "trade", 5.9664, 10.0]
["2026-09-11T18:00:33.039429+00:00", "trade", 5.9664, 485.0]
["2026-09-11T18:00:33.054018+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:33.072910+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:00:33.072934+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:00:33.072935+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:00:33.073007+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:00:33.073583+00:00", "trade", 5.96, 550.0]
["2026-09-11T18:00:33.187241+00:00", "trade", 5.9501, 10.0]
["2026-09-11T18:00:33.279600+00:00", "trade", 5.948, 30.0]
["2026-09-11T18:00:33.303882+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:00:33.303884+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:00:33.303884+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:00:33.305650+00:00", "trade", 5.9699, 20.0]
["2026-09-11T18:00:33.305716+00:00", "trade", 5.9699, 20.0]
["2026-09-11T18:00:33.305752+00:00", "trade", 5.9699, 10.0]
["2026-09-11T18:00:33.409985+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:00:33.410350+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:00:33.410818+00:00", "trade", 5.969, 100.0]
["2026-09-11T18:00:33.411359+00:00", "trade", 5.97, 1100.0]
["2026-09-11T18:00:33.411534+00:00", "trade", 5.97, 1100.0]
["2026-09-11T18:00:33.411910+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:00:33.411918+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:00:33.411940+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:00:33.411940+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:00:33.411953+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:00:33.412277+00:00", "trade", 5.97, 35.0]
["2026-09-11T18:00:33.412277+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:00:33.413172+00:00", "trade", 5.98, 633.0]
["2026-09-11T18:00:33.413761+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:00:33.413790+00:00", "trade", 5.98, 44.0]
["2026-09-11T18:00:33.413798+00:00", "trade", 5.98, 950.0]
["2026-09-11T18:00:33.413801+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:00:33.413810+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:00:33.413810+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:00:33.413810+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:00:33.414178+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:00:33.414179+00:00", "trade", 5.98, 14.0]
["2026-09-11T18:00:33.414318+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:00:33.414358+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:00:33.414399+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:00:33.415180+00:00", "trade", 5.99, 1100.0]
["2026-09-11T18:00:33.415708+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:00:33.415819+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:00:33.415912+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:33.415958+00:00", "trade", 5.9895, 70.0]
["2026-09-11T18:00:33.416606+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:00:33.416607+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:00:33.416609+00:00", "trade", 5.99, 90.0]
["2026-09-11T18:00:33.416609+00:00", "trade", 5.99, 2381.0]
["2026-09-11T18:00:33.416685+00:00", "trade", 5.99, 819.0]
["2026-09-11T18:00:33.416686+00:00", "trade", 5.99, 17.0]
["2026-09-11T18:00:33.416689+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:00:33.420809+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:00:33.420810+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:00:33.420898+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:33.421159+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:33.421160+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:33.423284+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:00:33.423322+00:00", "trade", 6.0, 8192.0]
["2026-09-11T18:00:33.424001+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:33.431942+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:00:33.432142+00:00", "trade", 5.99, 86.0]
["2026-09-11T18:00:33.433775+00:00", "trade", 5.9994, 86.0]
["2026-09-11T18:00:33.433822+00:00", "trade", 5.9994, 25.0]
["2026-09-11T18:00:33.464363+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:00:33.474960+00:00", "trade", 6.0, 1100.0]
["2026-09-11T18:00:33.475940+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:00:33.476373+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:00:33.476407+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:33.476420+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:33.476427+00:00", "trade", 6.0, 61.0]
["2026-09-11T18:00:33.476429+00:00", "trade", 6.0, 37.0]
["2026-09-11T18:00:33.476435+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:00:33.476444+00:00", "trade", 6.0, 90.0]
["2026-09-11T18:00:33.476445+00:00", "trade", 6.0, 616.0]
["2026-09-11T18:00:33.476498+00:00", "trade", 6.0, 73.0]
["2026-09-11T18:00:33.476498+00:00", "trade", 6.0, 441.0]
["2026-09-11T18:00:33.476964+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:33.477041+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:33.480859+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:33.491046+00:00", "trade", 5.9932, 200.0]
["2026-09-11T18:00:33.493263+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:00:33.517748+00:00", "trade", 5.9968, 300.0]
["2026-09-11T18:00:33.622545+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:00:33.642507+00:00", "trade", 5.9939, 25.0]
["2026-09-11T18:00:33.643207+00:00", "trade", 5.9939, 40.0]
["2026-09-11T18:00:33.663220+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:00:33.796172+00:00", "trade", 5.95, 16.0]
["2026-09-11T18:00:33.797671+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:00:33.815427+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:00:33.968169+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:00:33.968448+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:33.968545+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:34.064363+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:34.065842+00:00", "trade", 5.9901, 200.0]
["2026-09-11T18:00:34.065933+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:34.082321+00:00", "trade", 5.9994, 289.0]
["2026-09-11T18:00:34.083529+00:00", "trade", 5.975, 11.0]
["2026-09-11T18:00:34.085011+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:34.087241+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:00:34.183490+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:00:34.209879+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:34.210083+00:00", "trade", 5.9873, 100.0]
["2026-09-11T18:00:34.226353+00:00", "trade", 5.975, 32.0]
["2026-09-11T18:00:34.283507+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:00:34.461034+00:00", "trade", 5.9975, 18.0]
["2026-09-11T18:00:34.466260+00:00", "trade", 6.0, 982.0]
["2026-09-11T18:00:34.546422+00:00", "trade", 6.0, 175.0]
["2026-09-11T18:00:34.552046+00:00", "trade", 5.975, 20.0]
["2026-09-11T18:00:34.576903+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:34.682761+00:00", "trade", 5.9999, 30.0]
["2026-09-11T18:00:34.848127+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:00:34.868631+00:00", "trade", 5.975, 300.0]
["2026-09-11T18:00:34.953015+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:34.954355+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:00:34.974278+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:34.974280+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:34.974281+00:00", "trade", 6.0, 28.0]
["2026-09-11T18:00:34.974283+00:00", "trade", 6.0, 190.0]
["2026-09-11T18:00:34.974286+00:00", "trade", 6.0, 170.0]
["2026-09-11T18:00:34.974287+00:00", "trade", 6.0, 702.0]
["2026-09-11T18:00:34.974502+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:34.974540+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:34.974882+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:34.974882+00:00", "trade", 6.0, 70.0]
["2026-09-11T18:00:34.974882+00:00", "trade", 6.0, 27.0]
["2026-09-11T18:00:34.974951+00:00", "trade", 6.0, 98.0]
["2026-09-11T18:00:34.974970+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:34.975002+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:34.975038+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:00:34.975040+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:34.975040+00:00", "trade", 6.0, 194.0]
["2026-09-11T18:00:34.975042+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:34.975043+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:34.975045+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:00:34.975047+00:00", "trade", 6.0, 715.0]
["2026-09-11T18:00:34.975076+00:00", "trade", 6.0, 223.0]
["2026-09-11T18:00:34.975076+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:34.975076+00:00", "trade", 6.0, 250.0]
["2026-09-11T18:00:34.975076+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:34.975078+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:34.975110+00:00", "trade", 6.0, 285.0]
["2026-09-11T18:00:34.975110+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:00:34.975110+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:34.975144+00:00", "trade", 6.0, 185.0]
["2026-09-11T18:00:34.975145+00:00", "trade", 6.0, 559.0]
["2026-09-11T18:00:34.975147+00:00", "trade", 6.0, 164.0]
["2026-09-11T18:00:34.975148+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:34.975148+00:00", "trade", 6.0, 48.0]
["2026-09-11T18:00:34.975151+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:00:34.975151+00:00", "quote", 5.98, 6.01]
["2026-09-11T18:00:34.975153+00:00", "trade", 6.0, 31.0]
["2026-09-11T18:00:34.975155+00:00", "trade", 6.0, 450.0]
["2026-09-11T18:00:34.975156+00:00", "trade", 6.0, 14.0]
["2026-09-11T18:00:34.976221+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:34.976425+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:34.976435+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:00:35.027854+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:00:35.029105+00:00", "trade", 6.005, 50.0]
["2026-09-11T18:00:35.194831+00:00", "trade", 6.0003, 500.0]
["2026-09-11T18:00:35.240086+00:00", "trade", 6.005, 4.0]
["2026-09-11T18:00:35.327642+00:00", "trade", 6.005, 35.0]
["2026-09-11T18:00:35.399653+00:00", "trade", 6.005, 16.0]
["2026-09-11T18:00:35.529578+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:00:35.529608+00:00", "trade", 6.005, 45.0]
["2026-09-11T18:00:35.529616+00:00", "trade", 6.005, 5.0]
["2026-09-11T18:00:35.529636+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:35.549424+00:00", "trade", 6.01, 45.0]
["2026-09-11T18:00:35.637937+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:35.640315+00:00", "trade", 6.0, 198.0]
["2026-09-11T18:00:35.640318+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:35.640371+00:00", "trade", 6.0, 502.0]
["2026-09-11T18:00:35.640371+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:35.640378+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:00:35.640670+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:35.640671+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:00:35.640672+00:00", "quote", 5.95, 6.01]
["2026-09-11T18:00:35.640930+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:00:35.642225+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:00:35.643718+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:35.644644+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:35.645114+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:00:35.645180+00:00", "trade", 6.01, 25.0]
["2026-09-11T18:00:35.647340+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:35.652322+00:00", "trade", 5.98, 11.0]
["2026-09-11T18:00:35.652481+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:00:35.652564+00:00", "trade", 5.98, 31.0]
["2026-09-11T18:00:35.652914+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:00:35.653002+00:00", "trade", 5.96, 52.0]
["2026-09-11T18:00:35.653505+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:00:35.653587+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:00:35.653591+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:00:35.653591+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:35.653591+00:00", "trade", 5.95, 40.0]
["2026-09-11T18:00:35.653593+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:00:35.653598+00:00", "trade", 5.95, 109.0]
["2026-09-11T18:00:35.653606+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:00:35.653606+00:00", "trade", 5.95, 1600.0]
["2026-09-11T18:00:35.653606+00:00", "quote", 5.95, 6.01]
["2026-09-11T18:00:35.653886+00:00", "trade", 5.96, 92.0]
["2026-09-11T18:00:35.661200+00:00", "trade", 5.96, 52.0]
["2026-09-11T18:00:35.661659+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:35.662049+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:00:35.662129+00:00", "trade", 5.95, 92.0]
["2026-09-11T18:00:35.662187+00:00", "trade", 5.96, 59.0]
["2026-09-11T18:00:35.666258+00:00", "trade", 5.96, 52.0]
["2026-09-11T18:00:35.666692+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:35.667090+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:00:35.667258+00:00", "trade", 5.96, 41.0]
["2026-09-11T18:00:35.667260+00:00", "trade", 5.95, 18.0]
["2026-09-11T18:00:35.671058+00:00", "trade", 5.96, 52.0]
["2026-09-11T18:00:35.671544+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:35.671815+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:00:35.671845+00:00", "trade", 5.95, 22.0]
["2026-09-11T18:00:35.671852+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:00:35.671893+00:00", "trade", 5.95, 190.0]
["2026-09-11T18:00:35.671893+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:00:35.671961+00:00", "quote", 5.95, 6.01]
["2026-09-11T18:00:35.672018+00:00", "trade", 5.96, 41.0]
["2026-09-11T18:00:35.672121+00:00", "trade", 5.96, 141.0]
["2026-09-11T18:00:35.675737+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:00:35.676158+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:00:35.676199+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:00:35.676199+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:00:35.676302+00:00", "quote", 5.94, 6.01]
["2026-09-11T18:00:35.676690+00:00", "quote", 5.94, 6.01]
["2026-09-11T18:00:35.676711+00:00", "trade", 5.95, 11.0]
["2026-09-11T18:00:35.676712+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:00:35.677033+00:00", "quote", 5.94, 6.01]
["2026-09-11T18:00:35.677374+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:00:35.677381+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:00:35.679729+00:00", "trade", 5.975, 2117.0]
["2026-09-11T18:00:35.679866+00:00", "trade", 5.9454, 200.0]
["2026-09-11T18:00:35.700186+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:00:35.845779+00:00", "trade", 6.0082, 485.0]
["2026-09-11T18:00:35.862092+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:00:35.888476+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:35.899757+00:00", "trade", 6.0, 14.0]
["2026-09-11T18:00:35.937558+00:00", "trade", 5.9401, 40.0]
["2026-09-11T18:00:35.952451+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:00:35.952452+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:35.952506+00:00", "trade", 5.99, 437.0]
["2026-09-11T18:00:35.952506+00:00", "quote", 5.94, 6.01]
["2026-09-11T18:00:35.952533+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:00:35.952826+00:00", "quote", 5.94, 6.01]
["2026-09-11T18:00:36.034492+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:36.034533+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:36.034872+00:00", "trade", 6.0, 54.0]
["2026-09-11T18:00:36.035666+00:00", "trade", 6.0, 46.0]
["2026-09-11T18:00:36.036708+00:00", "trade", 6.0086, 200.0]
["2026-09-11T18:00:36.066131+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:00:36.109209+00:00", "trade", 5.975, 10.0]
["2026-09-11T18:00:36.117354+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:00:36.177001+00:00", "trade", 6.01, 150.0]
["2026-09-11T18:00:36.253927+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:36.253979+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:36.319680+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:36.321686+00:00", "trade", 5.99, 1700.0]
["2026-09-11T18:00:36.386023+00:00", "trade", 6.0059, 1.0]
["2026-09-11T18:00:36.476799+00:00", "trade", 5.9608, 5.0]
["2026-09-11T18:00:36.485421+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:36.486650+00:00", "trade", 5.9994, 100.0]
["2026-09-11T18:00:36.567261+00:00", "trade", 6.0, 260.0]
["2026-09-11T18:00:36.567675+00:00", "trade", 5.9999, 260.0]
["2026-09-11T18:00:36.570642+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:00:36.570843+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:36.570939+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:36.571053+00:00", "trade", 5.9999, 300.0]
["2026-09-11T18:00:36.571410+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:00:36.571435+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:00:36.571763+00:00", "trade", 5.9999, 40.0]
["2026-09-11T18:00:36.755116+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:00:36.771767+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:00:36.900781+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:36.902000+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:36.903308+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:00:36.903309+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:00:36.904116+00:00", "trade", 5.9994, 403.0]
["2026-09-11T18:00:36.905159+00:00", "trade", 5.9727, 50.0]
["2026-09-11T18:00:36.912449+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:00:37.001490+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:00:37.236444+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:00:37.243342+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:00:37.249947+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:00:37.307957+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:37.429423+00:00", "trade", 5.97, 34.0]
["2026-09-11T18:00:37.459197+00:00", "trade", 5.97, 29.0]
["2026-09-11T18:00:37.508468+00:00", "trade", 5.9607, 60.0]
["2026-09-11T18:00:37.689470+00:00", "trade", 5.9931, 23.0]
["2026-09-11T18:00:37.725262+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:00:37.847930+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:00:37.847934+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:00:37.849781+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:00:37.879314+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:38.092852+00:00", "trade", 5.9984, 140.0]
["2026-09-11T18:00:38.244603+00:00", "trade", 5.9931, 1.0]
["2026-09-11T18:00:38.266423+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:00:38.332186+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:38.335305+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:00:38.352056+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:00:38.401744+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:00:38.414907+00:00", "trade", 5.9998, 115.0]
["2026-09-11T18:00:38.419982+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:38.420607+00:00", "trade", 5.9999, 200.0]
["2026-09-11T18:00:38.420968+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:00:38.426152+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:00:38.449570+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:00:38.463065+00:00", "trade", 5.98, 71.0]
["2026-09-11T18:00:38.473354+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:00:38.475528+00:00", "trade", 5.9999, 2.0]
["2026-09-11T18:00:38.510457+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:00:38.590286+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:00:38.594879+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:00:38.639919+00:00", "trade", 5.99, 127.0]
["2026-09-11T18:00:38.643920+00:00", "trade", 5.997, 10.0]
["2026-09-11T18:00:38.727238+00:00", "trade", 5.999, 31.0]
["2026-09-11T18:00:38.740736+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:38.756290+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:00:38.833062+00:00", "trade", 5.9999, 1.0]
["2026-09-11T18:00:38.902726+00:00", "trade", 5.98, 53.0]
["2026-09-11T18:00:38.902728+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:38.903109+00:00", "trade", 5.98, 302.0]
["2026-09-11T18:00:38.903109+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:00:38.939700+00:00", "trade", 5.9801, 100.0]
["2026-09-11T18:00:39.267952+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:00:39.270623+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:00:39.283983+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:00:39.283984+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:00:39.284000+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:39.284065+00:00", "trade", 5.98, 60.0]
["2026-09-11T18:00:39.284065+00:00", "trade", 5.98, 28.0]
["2026-09-11T18:00:39.284097+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:00:39.284147+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:00:39.287307+00:00", "trade", 5.9442, 190.0]
["2026-09-11T18:00:39.288974+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:00:39.289330+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:00:39.289330+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:00:39.289369+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:39.289432+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:00:39.303616+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:39.304023+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:00:39.436103+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:00:39.558072+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:00:39.655119+00:00", "trade", 5.98, 4.0]
["2026-09-11T18:00:39.701561+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:00:39.701614+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:39.762901+00:00", "trade", 5.9629, 15.0]
["2026-09-11T18:00:39.914115+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:00:39.914412+00:00", "trade", 5.99, 46.0]
["2026-09-11T18:00:39.914413+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:40.012157+00:00", "trade", 5.97, 74.0]
["2026-09-11T18:00:40.121000+00:00", "trade", 5.94, 1536.0]
["2026-09-11T18:00:40.128890+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:00:40.128890+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:00:40.129469+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:00:40.135179+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:00:40.180936+00:00", "trade", 5.98, 17.0]
["2026-09-11T18:00:40.206668+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:40.227751+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:00:40.227760+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:00:40.227766+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:00:40.227854+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:00:40.227936+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:00:40.229313+00:00", "trade", 5.9998, 300.0]
["2026-09-11T18:00:40.229534+00:00", "trade", 5.9998, 300.0]
["2026-09-11T18:00:40.229590+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:40.229703+00:00", "trade", 5.9998, 600.0]
["2026-09-11T18:00:40.229891+00:00", "trade", 5.9999, 600.0]
["2026-09-11T18:00:40.230295+00:00", "trade", 5.99, 57.0]
["2026-09-11T18:00:40.230296+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:00:40.230296+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:40.230652+00:00", "trade", 5.9998, 279.0]
["2026-09-11T18:00:40.230854+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:00:40.231011+00:00", "trade", 5.9998, 205.0]
["2026-09-11T18:00:40.231577+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:40.231578+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:00:40.231605+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:00:40.231616+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:00:40.231616+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:00:40.231616+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:40.231817+00:00", "trade", 5.9999, 300.0]
["2026-09-11T18:00:40.231876+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:00:40.231878+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:00:40.231879+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:00:40.231879+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:40.232349+00:00", "trade", 6.0, 22.0]
["2026-09-11T18:00:40.232367+00:00", "quote", 5.98, 6.01]
["2026-09-11T18:00:40.232391+00:00", "quote", 5.98, 6.01]
["2026-09-11T18:00:40.233381+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:40.233418+00:00", "trade", 6.01, 500.0]
["2026-09-11T18:00:40.233420+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:40.233426+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:00:40.233434+00:00", "trade", 6.01, 333.0]
["2026-09-11T18:00:40.233434+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:40.233435+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:40.233452+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:40.233496+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:00:40.233496+00:00", "trade", 6.01, 30.0]
["2026-09-11T18:00:40.233496+00:00", "trade", 6.01, 3.0]
["2026-09-11T18:00:40.233804+00:00", "trade", 6.01, 14.0]
["2026-09-11T18:00:40.233806+00:00", "trade", 6.01, 8.0]
["2026-09-11T18:00:40.233806+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:40.233806+00:00", "trade", 6.01, 30.0]
["2026-09-11T18:00:40.234103+00:00", "trade", 6.02, 2487.0]
["2026-09-11T18:00:40.234143+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:40.234185+00:00", "trade", 6.02, 605.0]
["2026-09-11T18:00:40.234217+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:00:40.237400+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:00:40.264489+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:00:40.298790+00:00", "trade", 6.02, 55.0]
["2026-09-11T18:00:40.318230+00:00", "trade", 6.0, 16.0]
["2026-09-11T18:00:40.455847+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:40.455909+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:00:40.455956+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:00:40.456143+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:40.529823+00:00", "trade", 5.995, 10.0]
["2026-09-11T18:00:40.614289+00:00", "trade", 6.0194, 200.0]
["2026-09-11T18:00:40.758711+00:00", "trade", 6.02, 256.0]
["2026-09-11T18:00:40.776034+00:00", "trade", 6.0085, 250.0]
["2026-09-11T18:00:40.794991+00:00", "trade", 5.995, 168.0]
["2026-09-11T18:00:40.849345+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:00:41.110056+00:00", "trade", 5.995, 5.0]
["2026-09-11T18:00:41.165397+00:00", "trade", 5.9701, 51.0]
["2026-09-11T18:00:41.272797+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:00:41.428050+00:00", "trade", 5.995, 9.0]
["2026-09-11T18:00:41.507389+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:00:41.507966+00:00", "trade", 6.0199, 300.0]
["2026-09-11T18:00:41.537218+00:00", "trade", 6.0198, 1.0]
["2026-09-11T18:00:41.541929+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:41.664999+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:41.665246+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:41.666059+00:00", "trade", 6.0199, 200.0]
["2026-09-11T18:00:41.666423+00:00", "trade", 6.0199, 100.0]
["2026-09-11T18:00:41.764819+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:00:41.764820+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:41.764870+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:00:41.869192+00:00", "trade", 5.995, 2500.0]
["2026-09-11T18:00:41.999899+00:00", "trade", 6.005, 28.0]
["2026-09-11T18:00:42.037390+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:42.100202+00:00", "trade", 6.01, 35.0]
["2026-09-11T18:00:42.168527+00:00", "trade", 6.0001, 154.0]
["2026-09-11T18:00:42.178226+00:00", "trade", 6.0, 74.0]
["2026-09-11T18:00:42.205376+00:00", "trade", 6.02, 84.0]
["2026-09-11T18:00:42.205376+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:42.222569+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:00:42.262799+00:00", "trade", 6.0001, 16.0]
["2026-09-11T18:00:42.479220+00:00", "trade", 6.0001, 79.0]
["2026-09-11T18:00:42.553472+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:00:42.691240+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:00:42.853179+00:00", "trade", 6.01, 2000.0]
["2026-09-11T18:00:42.974272+00:00", "trade", 5.9239, 72.0]
["2026-09-11T18:00:43.044851+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:43.135489+00:00", "trade", 6.0001, 10.0]
["2026-09-11T18:00:43.157901+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:43.285105+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:00:43.285178+00:00", "trade", 6.02, 190.0]
["2026-09-11T18:00:43.285179+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:43.285179+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285243+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285244+00:00", "trade", 6.02, 197.0]
["2026-09-11T18:00:43.285244+00:00", "trade", 6.02, 2405.0]
["2026-09-11T18:00:43.285250+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285296+00:00", "trade", 6.02, 393.0]
["2026-09-11T18:00:43.285297+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:00:43.285297+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285304+00:00", "trade", 6.03, 49.0]
["2026-09-11T18:00:43.285304+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285305+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:00:43.285311+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:00:43.285311+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285317+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:43.285318+00:00", "trade", 6.02, 170.0]
["2026-09-11T18:00:43.285319+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285325+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:43.285341+00:00", "trade", 6.02, 1528.0]
["2026-09-11T18:00:43.285342+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:00:43.285415+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:43.285451+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:43.285454+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:43.285970+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:43.286052+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:43.286200+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:00:43.286202+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:00:43.286202+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:00:43.286526+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:43.315629+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:43.351264+00:00", "trade", 6.02, 37.0]
["2026-09-11T18:00:43.363413+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:43.427988+00:00", "trade", 6.0101, 786.0]
["2026-09-11T18:00:43.439503+00:00", "trade", 6.025, 10.0]
["2026-09-11T18:00:43.440789+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:00:43.446799+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:00:43.446859+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:00:43.475372+00:00", "trade", 6.025, 3.0]
["2026-09-11T18:00:43.477151+00:00", "trade", 6.0201, 3.0]
["2026-09-11T18:00:43.670090+00:00", "trade", 6.025, 2.0]
["2026-09-11T18:00:43.672603+00:00", "trade", 6.0201, 2.0]
["2026-09-11T18:00:43.732441+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:43.732980+00:00", "trade", 6.03, 19.0]
["2026-09-11T18:00:43.733727+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:43.734223+00:00", "trade", 6.03, 191.0]
["2026-09-11T18:00:43.735027+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:43.735356+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:43.736034+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:43.738095+00:00", "trade", 6.0399, 10.0]
["2026-09-11T18:00:43.790315+00:00", "trade", 6.025, 1.0]
["2026-09-11T18:00:43.863376+00:00", "trade", 6.0119, 100.0]
["2026-09-11T18:00:43.957505+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:44.168288+00:00", "trade", 6.025, 71.0]
["2026-09-11T18:00:44.171640+00:00", "trade", 6.02, 25.0]
["2026-09-11T18:00:44.171649+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:00:44.402847+00:00", "trade", 6.0101, 2000.0]
["2026-09-11T18:00:44.408930+00:00", "trade", 6.025, 2000.0]
["2026-09-11T18:00:44.474112+00:00", "trade", 6.025, 6.0]
["2026-09-11T18:00:44.665466+00:00", "trade", 6.01, 30.0]
["2026-09-11T18:00:44.665466+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:44.665467+00:00", "trade", 6.01, 121.0]
["2026-09-11T18:00:44.665473+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:44.665487+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:00:44.665863+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:00:44.666304+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:00:44.668959+00:00", "trade", 6.015, 500.0]
["2026-09-11T18:00:44.672097+00:00", "trade", 6.015, 50.0]
["2026-09-11T18:00:44.714344+00:00", "trade", 6.0006, 10.0]
["2026-09-11T18:00:44.729617+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:44.794245+00:00", "trade", 6.0399, 2000.0]
["2026-09-11T18:00:44.873179+00:00", "trade", 6.0004, 10.0]
["2026-09-11T18:00:44.873220+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:44.873235+00:00", "trade", 6.0214, 140.0]
["2026-09-11T18:00:44.892633+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:44.902393+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:44.913990+00:00", "trade", 6.02, 90.0]
["2026-09-11T18:00:44.945647+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:45.213199+00:00", "trade", 6.036, 36.0]
["2026-09-11T18:00:45.225606+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:45.225643+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:45.292921+00:00", "trade", 6.0393, 62.0]
["2026-09-11T18:00:45.363519+00:00", "trade", 6.0395, 1.0]
["2026-09-11T18:00:45.426445+00:00", "trade", 6.025, 1.0]
["2026-09-11T18:00:45.669682+00:00", "trade", 6.025, 200.0]
["2026-09-11T18:00:45.700180+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:00:45.746341+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:00:45.769619+00:00", "trade", 6.037, 5.0]
["2026-09-11T18:00:45.822457+00:00", "trade", 6.025, 20.0]
["2026-09-11T18:00:45.905629+00:00", "trade", 6.0399, 15.0]
["2026-09-11T18:00:45.967730+00:00", "trade", 6.0116, 1000.0]
["2026-09-11T18:00:45.977348+00:00", "trade", 6.025, 200.0]
["2026-09-11T18:00:46.024040+00:00", "trade", 6.0156, 500.0]
["2026-09-11T18:00:46.127291+00:00", "trade", 6.02, 107.0]
["2026-09-11T18:00:46.127619+00:00", "trade", 6.02, 102.0]
["2026-09-11T18:00:46.128127+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:00:46.132470+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:00:46.135629+00:00", "trade", 6.03, 108.0]
["2026-09-11T18:00:46.136990+00:00", "trade", 6.025, 283.0]
["2026-09-11T18:00:46.137766+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:00:46.186486+00:00", "trade", 6.0177, 500.0]
["2026-09-11T18:00:46.253273+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:46.565851+00:00", "trade", 6.03, 15.0]
["2026-09-11T18:00:46.692178+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:46.692199+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:46.692262+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:46.692317+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:46.696623+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:00:46.696623+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:46.696624+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:00:46.696657+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:46.696948+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:46.696991+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:46.734088+00:00", "trade", 6.0017, 1200.0]
["2026-09-11T18:00:46.776056+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:46.790815+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:46.846308+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:46.973884+00:00", "trade", 6.0199, 2250.0]
["2026-09-11T18:00:46.993113+00:00", "trade", 6.01, 45.0]
["2026-09-11T18:00:46.993124+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:00:46.993129+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:46.993130+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:46.993136+00:00", "trade", 6.0, 40.0]
["2026-09-11T18:00:46.993137+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:46.993476+00:00", "trade", 6.0, 77.0]
["2026-09-11T18:00:46.993478+00:00", "trade", 6.0, 54.0]
["2026-09-11T18:00:46.993478+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:46.993478+00:00", "trade", 6.0, 39.0]
["2026-09-11T18:00:46.993478+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:46.993604+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:47.002424+00:00", "trade", 6.017, 3.0]
["2026-09-11T18:00:47.057584+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:00:47.094425+00:00", "trade", 6.0181, 100.0]
["2026-09-11T18:00:47.194991+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:00:47.246497+00:00", "trade", 6.01, 3.0]
["2026-09-11T18:00:47.465770+00:00", "trade", 6.0183, 400.0]
["2026-09-11T18:00:47.474555+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:47.603016+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:00:47.612769+00:00", "trade", 6.02, 1000.0]
["2026-09-11T18:00:47.809506+00:00", "trade", 6.0, 26.0]
["2026-09-11T18:00:47.822800+00:00", "trade", 5.999, 10.0]
["2026-09-11T18:00:47.871696+00:00", "trade", 6.005, 50.0]
["2026-09-11T18:00:47.946908+00:00", "trade", 6.005, 30.0]
["2026-09-11T18:00:48.001469+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:00:48.128666+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:00:48.139134+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:00:48.182388+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:48.182389+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:00:48.182389+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:48.182407+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:48.184793+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:00:48.184800+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:48.185401+00:00", "trade", 6.0, 35.0]
["2026-09-11T18:00:48.185402+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:48.196823+00:00", "trade", 6.01, 97.0]
["2026-09-11T18:00:48.549342+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:00:48.646406+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:48.765529+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:00:48.827540+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:00:48.879429+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:00:48.879430+00:00", "trade", 6.0, 47.0]
["2026-09-11T18:00:49.085641+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:49.185890+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:49.214882+00:00", "trade", 6.0099, 40.0]
["2026-09-11T18:00:49.246074+00:00", "trade", 6.005, 500.0]
["2026-09-11T18:00:49.280856+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:00:49.389694+00:00", "trade", 6.0001, 169.0]
["2026-09-11T18:00:49.594864+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:49.731044+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:49.732742+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:49.768795+00:00", "trade", 6.0, 28.0]
["2026-09-11T18:00:49.779845+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:00:49.813600+00:00", "trade", 6.005, 435.0]
["2026-09-11T18:00:49.867916+00:00", "trade", 6.009, 500.0]
["2026-09-11T18:00:49.907526+00:00", "trade", 6.0001, 500.0]
["2026-09-11T18:00:49.919337+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:49.933621+00:00", "trade", 6.0001, 500.0]
["2026-09-11T18:00:50.055217+00:00", "trade", 6.005, 15.0]
["2026-09-11T18:00:50.057080+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:00:50.206749+00:00", "trade", 6.0099, 63.0]
["2026-09-11T18:00:50.277693+00:00", "trade", 6.0099, 100.0]
["2026-09-11T18:00:50.428928+00:00", "trade", 6.0099, 50.0]
["2026-09-11T18:00:50.471863+00:00", "trade", 6.0099, 2.0]
["2026-09-11T18:00:50.653431+00:00", "trade", 6.0001, 10.0]
["2026-09-11T18:00:50.860406+00:00", "trade", 6.01, 276.0]
["2026-09-11T18:00:50.908041+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:51.102382+00:00", "trade", 6.005, 119.0]
["2026-09-11T18:00:51.162875+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:51.165297+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:00:51.165310+00:00", "trade", 6.01, 261.0]
["2026-09-11T18:00:51.165311+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:51.165318+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:00:51.165318+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:51.165507+00:00", "trade", 6.0061, 50.0]
["2026-09-11T18:00:51.167334+00:00", "trade", 6.0061, 261.0]
["2026-09-11T18:00:51.207371+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:51.207372+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:00:51.207553+00:00", "trade", 6.02, 69.0]
["2026-09-11T18:00:51.207554+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:51.207632+00:00", "quote", 6.01, 6.02]
["2026-09-11T18:00:51.207663+00:00", "trade", 6.02, 31.0]
["2026-09-11T18:00:51.207667+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:51.207670+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:51.207672+00:00", "trade", 6.02, 250.0]
["2026-09-11T18:00:51.207672+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:51.207677+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:00:51.207729+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:51.208188+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:51.208265+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:51.208384+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:51.209582+00:00", "trade", 6.0061, 100.0]
["2026-09-11T18:00:51.209645+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:00:51.209893+00:00", "trade", 6.01, 69.0]
["2026-09-11T18:00:51.232800+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:00:51.359431+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:00:51.474513+00:00", "trade", 6.0336, 100.0]
["2026-09-11T18:00:51.511130+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:51.511749+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:51.745419+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:51.747649+00:00", "trade", 6.0001, 30.0]
["2026-09-11T18:00:51.751192+00:00", "trade", 6.02, 95.0]
["2026-09-11T18:00:51.833856+00:00", "trade", 6.02, 21.0]
["2026-09-11T18:00:51.856210+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:51.958283+00:00", "trade", 6.0132, 19.0]
["2026-09-11T18:00:52.016909+00:00", "trade", 6.02, 168.0]
["2026-09-11T18:00:52.192161+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:52.249860+00:00", "trade", 6.0399, 100.0]
["2026-09-11T18:00:52.253727+00:00", "trade", 6.0201, 1000.0]
["2026-09-11T18:00:52.316233+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:00:52.348161+00:00", "trade", 6.0201, 150.0]
["2026-09-11T18:00:52.556695+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:52.584916+00:00", "trade", 6.0274, 40.0]
["2026-09-11T18:00:52.729398+00:00", "trade", 6.03, 15.0]
["2026-09-11T18:00:52.753139+00:00", "trade", 6.03, 670.0]
["2026-09-11T18:00:53.029230+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:00:53.096195+00:00", "trade", 6.0399, 500.0]
["2026-09-11T18:00:53.096932+00:00", "trade", 6.0398, 2.0]
["2026-09-11T18:00:53.146858+00:00", "trade", 6.03, 118.0]
["2026-09-11T18:00:53.176100+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:53.176101+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:00:53.176415+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:53.239956+00:00", "trade", 6.0399, 100.0]
["2026-09-11T18:00:53.267525+00:00", "trade", 6.03, 2000.0]
["2026-09-11T18:00:53.270939+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:00:53.270941+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:53.270995+00:00", "trade", 6.0201, 10.0]
["2026-09-11T18:00:53.271341+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:00:53.364960+00:00", "trade", 6.0, 6800.0]
["2026-09-11T18:00:53.364998+00:00", "trade", 6.02, 70.0]
["2026-09-11T18:00:53.365014+00:00", "trade", 6.039, 6800.0]
["2026-09-11T18:00:53.365378+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:53.365394+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:53.365398+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:53.409566+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:00:53.443419+00:00", "trade", 6.0078, 50.0]
["2026-09-11T18:00:53.515041+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:53.529348+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:53.579018+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:00:53.579026+00:00", "trade", 6.02, 6.0]
["2026-09-11T18:00:53.579026+00:00", "trade", 6.02, 94.0]
["2026-09-11T18:00:53.579056+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:53.579057+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:00:53.579061+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:53.579063+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.579108+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.579657+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.580037+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.580140+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.580504+00:00", "trade", 6.04, 94.0]
["2026-09-11T18:00:53.580638+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:53.580685+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:00:53.635795+00:00", "trade", 6.0129, 80.0]
["2026-09-11T18:00:53.654964+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:53.932539+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:53.955873+00:00", "trade", 6.0201, 102.0]
["2026-09-11T18:00:53.955974+00:00", "trade", 6.0206, 85.0]
["2026-09-11T18:00:54.032793+00:00", "trade", 6.0388, 503.0]
["2026-09-11T18:00:54.173115+00:00", "trade", 6.0257, 147.0]
["2026-09-11T18:00:54.211720+00:00", "trade", 6.0201, 100.0]
["2026-09-11T18:00:54.234556+00:00", "trade", 6.0201, 10.0]
["2026-09-11T18:00:54.250336+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:54.250816+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:54.251143+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:54.255090+00:00", "trade", 6.0396, 200.0]
["2026-09-11T18:00:54.315669+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:00:54.329607+00:00", "trade", 6.0393, 50.0]
["2026-09-11T18:00:54.474697+00:00", "trade", 6.0263, 4.0]
["2026-09-11T18:00:54.490107+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:00:54.490109+00:00", "trade", 6.04, 95.0]
["2026-09-11T18:00:54.490115+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:54.490439+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:00:54.490495+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:00:54.490518+00:00", "trade", 6.04, 245.0]
["2026-09-11T18:00:54.490530+00:00", "trade", 6.04, 637.0]
["2026-09-11T18:00:54.490589+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:00:54.490590+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:00:54.490610+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:00:54.490679+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:00:54.490816+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:00:54.490850+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:54.490900+00:00", "trade", 6.04, 21.0]
["2026-09-11T18:00:54.490902+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:00:54.490902+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:00:54.490902+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:54.490975+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:54.491056+00:00", "trade", 6.04, 700.0]
["2026-09-11T18:00:54.491067+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:00:54.491128+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:00:54.491313+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:00:54.491401+00:00", "quote", 6.02, 6.07]
["2026-09-11T18:00:54.491813+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:00:54.620300+00:00", "trade", 6.0451, 20.0]
["2026-09-11T18:00:54.737181+00:00", "trade", 6.036, 13.0]
["2026-09-11T18:00:54.841231+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:00:54.863448+00:00", "trade", 6.0238, 251.0]
["2026-09-11T18:00:55.031978+00:00", "trade", 6.0268, 65.0]
["2026-09-11T18:00:55.042804+00:00", "trade", 6.045, 300.0]
["2026-09-11T18:00:55.045699+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:00:55.045717+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:00:55.045753+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:55.045754+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.045772+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:00:55.045788+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:00:55.045789+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.045809+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.045907+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.045940+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.046166+00:00", "trade", 6.04, 6.0]
["2026-09-11T18:00:55.046352+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.046776+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.047628+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:00:55.050800+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:00:55.099223+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:00:55.123255+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:00:55.130313+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:00:55.172994+00:00", "trade", 6.044, 50.0]
["2026-09-11T18:00:55.187286+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:00:55.257773+00:00", "trade", 6.04, 15.0]
["2026-09-11T18:00:55.362815+00:00", "trade", 6.0432, 5.0]
["2026-09-11T18:00:55.366142+00:00", "trade", 6.047, 100.0]
["2026-09-11T18:00:55.401906+00:00", "trade", 6.0201, 46.0]
["2026-09-11T18:00:55.418227+00:00", "trade", 6.04, 22.0]
["2026-09-11T18:00:55.480833+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:55.481231+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:55.481310+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:55.634861+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:00:55.695056+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.695600+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:00:55.695601+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:00:55.695631+00:00", "trade", 6.03, 80.0]
["2026-09-11T18:00:55.695960+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.695981+00:00", "trade", 6.03, 75.0]
["2026-09-11T18:00:55.696029+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:00:55.696029+00:00", "trade", 6.03, 75.0]
["2026-09-11T18:00:55.696152+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:00:55.696155+00:00", "trade", 6.03, 75.0]
["2026-09-11T18:00:55.697156+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:00:55.697251+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:00:55.697251+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:00:55.697929+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:00:55.702128+00:00", "trade", 6.03, 75.0]
["2026-09-11T18:00:55.702128+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:00:55.702253+00:00", "trade", 6.03, 75.0]
["2026-09-11T18:00:55.705751+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.708791+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.711708+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.714547+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:55.714548+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.717129+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:00:55.717130+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:00:55.717148+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:00:55.717587+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:00:55.717587+00:00", "trade", 6.02, 99.0]
["2026-09-11T18:00:55.717587+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:55.717705+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:00:55.717711+00:00", "trade", 6.02, 26.0]
["2026-09-11T18:00:55.717968+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:00:55.721021+00:00", "quote", 6.01, 6.02]
["2026-09-11T18:00:55.721059+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:00:55.721060+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:55.721577+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:00:55.721656+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:55.722137+00:00", "trade", 6.01, 48.0]
["2026-09-11T18:00:55.722137+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:55.725614+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:55.732308+00:00", "trade", 6.0094, 600.0]
["2026-09-11T18:00:55.737683+00:00", "trade", 6.01, 25.0]
["2026-09-11T18:00:55.751503+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:00:55.756504+00:00", "trade", 6.01, 1200.0]
["2026-09-11T18:00:55.756504+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:55.756544+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:55.756545+00:00", "trade", 6.01, 2405.0]
["2026-09-11T18:00:55.756624+00:00", "trade", 6.01, 22.0]
["2026-09-11T18:00:55.757333+00:00", "trade", 6.005, 1200.0]
["2026-09-11T18:00:55.800903+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:55.804258+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:00:55.829007+00:00", "trade", 6.02, 25.0]
["2026-09-11T18:00:55.901780+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:55.955257+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:00:56.054792+00:00", "trade", 6.03, 350.0]
["2026-09-11T18:00:56.116359+00:00", "trade", 6.0599, 750.0]
["2026-09-11T18:00:56.161380+00:00", "trade", 6.03, 4.0]
["2026-09-11T18:00:56.161382+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:00:56.161400+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:56.161407+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:00:56.166481+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:56.166488+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:56.170546+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:00:56.171430+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:00:56.329622+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:00:56.390650+00:00", "trade", 6.03, 4.0]
["2026-09-11T18:00:56.527403+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:00:56.939227+00:00", "trade", 6.0527, 100.0]
["2026-09-11T18:00:57.013902+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:00:57.029251+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:00:57.133870+00:00", "trade", 6.0527, 100.0]
["2026-09-11T18:00:57.338158+00:00", "trade", 6.0599, 1508.0]
["2026-09-11T18:00:57.338520+00:00", "trade", 6.0599, 1.0]
["2026-09-11T18:00:57.427871+00:00", "trade", 6.05, 5.0]
["2026-09-11T18:00:57.427874+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:00:57.427874+00:00", "trade", 6.05, 13.0]
["2026-09-11T18:00:57.427874+00:00", "trade", 6.05, 25.0]
["2026-09-11T18:00:57.427877+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:00:57.427882+00:00", "trade", 6.05, 27.0]
["2026-09-11T18:00:57.474438+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:00:57.786092+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:00:57.800722+00:00", "trade", 6.03, 300.0]
["2026-09-11T18:00:57.841953+00:00", "trade", 6.04, 81.0]
["2026-09-11T18:00:57.841953+00:00", "trade", 6.05, 19.0]
["2026-09-11T18:00:57.850778+00:00", "trade", 6.02, 9.0]
["2026-09-11T18:00:58.204777+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:00:58.204779+00:00", "trade", 6.02, 12.0]
["2026-09-11T18:00:58.213383+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:00:58.483153+00:00", "trade", 6.05, 50.0]
["2026-09-11T18:00:58.485958+00:00", "trade", 6.05, 9.0]
["2026-09-11T18:00:58.533390+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:00:58.533391+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:00:58.533467+00:00", "trade", 6.04, 1141.0]
["2026-09-11T18:00:58.533468+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:00:58.561983+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:00:58.704419+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:00:58.745912+00:00", "trade", 6.02, 15.0]
["2026-09-11T18:00:59.049986+00:00", "trade", 6.03, 6.0]
["2026-09-11T18:00:59.208121+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:59.496688+00:00", "trade", 6.03, 500.0]
["2026-09-11T18:00:59.599136+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:00:59.614134+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:00:59.615018+00:00", "trade", 6.02, 62.0]
["2026-09-11T18:00:59.674983+00:00", "trade", 6.0228, 99.0]
["2026-09-11T18:00:59.688747+00:00", "trade", 6.0001, 1000.0]
["2026-09-11T18:00:59.712292+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:59.770494+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:00:59.883983+00:00", "trade", 6.02, 23.0]
["2026-09-11T18:00:59.888746+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:00:59.888750+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:00:59.921899+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:59.922236+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:00:59.965349+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:01:00.036226+00:00", "trade", 6.03, 51.0]
["2026-09-11T18:01:00.036228+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:01:00.036230+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:01:00.036230+00:00", "trade", 6.03, 269.0]
["2026-09-11T18:01:00.037127+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:01:00.037418+00:00", "trade", 6.03, 89.0]
["2026-09-11T18:01:00.037419+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:01:00.037477+00:00", "trade", 6.03, 71.0]
["2026-09-11T18:01:00.045074+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:01:00.250467+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:01:00.280205+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:01:00.332209+00:00", "trade", 6.021, 500.0]
["2026-09-11T18:01:00.432302+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:01:00.473032+00:00", "quote", 6.03, 6.04]
["2026-09-11T18:01:00.486828+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:01:00.486829+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:01:00.486832+00:00", "trade", 6.04, 170.0]
["2026-09-11T18:01:00.486842+00:00", "trade", 6.04, 30.0]
["2026-09-11T18:01:00.486843+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:01:00.486977+00:00", "trade", 6.0399, 300.0]
["2026-09-11T18:01:00.514502+00:00", "trade", 6.04, 133.0]
["2026-09-11T18:01:00.576693+00:00", "trade", 6.03, 30.0]
["2026-09-11T18:01:00.903705+00:00", "trade", 6.04, 6.0]
["2026-09-11T18:01:01.108981+00:00", "trade", 6.0301, 1500.0]
["2026-09-11T18:01:01.239014+00:00", "trade", 6.06, 190.0]
["2026-09-11T18:01:01.356620+00:00", "trade", 6.045, 30.0]
["2026-09-11T18:01:01.439559+00:00", "trade", 6.045, 112.0]
["2026-09-11T18:01:01.585275+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:01:01.623664+00:00", "trade", 6.045, 5.0]
["2026-09-11T18:01:01.669894+00:00", "trade", 6.05, 50.0]
["2026-09-11T18:01:01.941081+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:01:01.941860+00:00", "trade", 6.06, 1200.0]
["2026-09-11T18:01:01.942270+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:01:01.942782+00:00", "trade", 6.045, 50.0]
["2026-09-11T18:01:01.943594+00:00", "trade", 6.045, 50.0]
["2026-09-11T18:01:01.943821+00:00", "trade", 6.045, 50.0]
["2026-09-11T18:01:01.944311+00:00", "trade", 6.045, 50.0]
["2026-09-11T18:01:01.960297+00:00", "trade", 6.06, 600.0]
["2026-09-11T18:01:01.976335+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:01:01.982445+00:00", "trade", 6.045, 55.0]
["2026-09-11T18:01:02.007229+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:01:02.026739+00:00", "trade", 6.05, 28.0]
["2026-09-11T18:01:02.052380+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:02.052432+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:02.052433+00:00", "trade", 6.06, 125.0]
["2026-09-11T18:01:02.052433+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:01:02.052481+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:02.052819+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:02.055785+00:00", "trade", 6.063, 2132.0]
["2026-09-11T18:01:02.056830+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:02.077857+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:02.081548+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:02.081550+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:02.081550+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:01:02.081552+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:02.088828+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:01:02.088829+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:01:02.088830+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:02.088852+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:02.088866+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:01:02.089916+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:02.089916+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:01:02.089916+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:02.089916+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:02.093183+00:00", "trade", 6.07, 12.0]
["2026-09-11T18:01:02.093183+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:02.093183+00:00", "trade", 6.07, 60.0]
["2026-09-11T18:01:02.093183+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:02.093207+00:00", "trade", 6.07, 190.0]
["2026-09-11T18:01:02.093224+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:02.093509+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:01:02.093559+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:02.093562+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:01:02.093562+00:00", "trade", 6.07, 149.0]
["2026-09-11T18:01:02.093562+00:00", "trade", 6.07, 34.0]
["2026-09-11T18:01:02.093562+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:02.093565+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:01:02.093883+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:02.093903+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:02.094049+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:02.094357+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:02.094566+00:00", "trade", 6.08, 403.0]
["2026-09-11T18:01:02.096436+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:01:02.096538+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:02.096543+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:02.096633+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:02.098668+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:01:02.141643+00:00", "trade", 6.0713, 3.0]
["2026-09-11T18:01:02.161602+00:00", "trade", 6.08, 54.0]
["2026-09-11T18:01:02.217043+00:00", "trade", 6.055, 200.0]
["2026-09-11T18:01:02.238180+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:01:02.299680+00:00", "trade", 6.07, 125.0]
["2026-09-11T18:01:02.363892+00:00", "trade", 6.0591, 400.0]
["2026-09-11T18:01:02.422310+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:01:02.441423+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:02.472035+00:00", "trade", 6.08, 9.0]
["2026-09-11T18:01:02.473457+00:00", "trade", 6.07, 150.0]
["2026-09-11T18:01:02.530134+00:00", "trade", 6.055, 1000.0]
["2026-09-11T18:01:02.569503+00:00", "trade", 6.055, 8.0]
["2026-09-11T18:01:02.620558+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:02.697221+00:00", "trade", 6.0702, 5.0]
["2026-09-11T18:01:02.754691+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:02.826476+00:00", "trade", 6.05, 70.0]
["2026-09-11T18:01:02.826480+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:01:02.888852+00:00", "trade", 6.07, 22.0]
["2026-09-11T18:01:02.998994+00:00", "trade", 6.07, 52.0]
["2026-09-11T18:01:03.003443+00:00", "trade", 6.0798, 34.0]
["2026-09-11T18:01:03.004424+00:00", "trade", 6.08, 66.0]
["2026-09-11T18:01:03.004425+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:01:03.005042+00:00", "trade", 6.0787, 300.0]
["2026-09-11T18:01:03.151770+00:00", "trade", 6.0466, 311.0]
["2026-09-11T18:01:03.312330+00:00", "trade", 6.055, 10.0]
["2026-09-11T18:01:03.333900+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:03.368662+00:00", "trade", 6.0799, 60.0]
["2026-09-11T18:01:03.377462+00:00", "trade", 6.0757, 100.0]
["2026-09-11T18:01:03.399757+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:03.409179+00:00", "trade", 6.08, 110.0]
["2026-09-11T18:01:03.409180+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:03.409609+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:01:03.440316+00:00", "trade", 6.065, 131.0]
["2026-09-11T18:01:03.528451+00:00", "trade", 6.0768, 20.0]
["2026-09-11T18:01:03.573471+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:01:03.599301+00:00", "trade", 6.0799, 1.0]
["2026-09-11T18:01:03.776553+00:00", "trade", 6.08, 35.0]
["2026-09-11T18:01:03.810383+00:00", "trade", 6.065, 40.0]
["2026-09-11T18:01:03.816014+00:00", "trade", 6.07, 25.0]
["2026-09-11T18:01:03.816222+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:01:03.816288+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:01:03.816385+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:01:03.816548+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:01:03.816636+00:00", "trade", 6.06, 170.0]
["2026-09-11T18:01:03.816643+00:00", "trade", 6.06, 60.0]
["2026-09-11T18:01:03.816686+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:01:03.816686+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:03.816734+00:00", "trade", 6.06, 22.0]
["2026-09-11T18:01:03.816922+00:00", "trade", 6.06, 22.0]
["2026-09-11T18:01:03.821679+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:01:03.821680+00:00", "trade", 6.05, 5.0]
["2026-09-11T18:01:03.821709+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:01:03.821716+00:00", "trade", 6.05, 19.0]
["2026-09-11T18:01:03.821738+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:01:03.821831+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:01:03.821868+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:01:03.821869+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:03.821904+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:01:03.821905+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:01:03.821907+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:01:03.821911+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:01:03.821925+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:01:03.821942+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:01:03.821995+00:00", "trade", 6.04, 250.0]
["2026-09-11T18:01:03.821995+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:01:03.821998+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:03.822108+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:03.822257+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:01:03.822257+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:01:03.822504+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:03.826753+00:00", "trade", 6.05, 480.0]
["2026-09-11T18:01:03.845385+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:03.851202+00:00", "trade", 6.0674, 200.0]
["2026-09-11T18:01:03.908894+00:00", "trade", 6.0699, 5.0]
["2026-09-11T18:01:03.925315+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:04.136089+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:01:04.136662+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:04.136677+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:01:04.136686+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:04.136694+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:01:04.136703+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:01:04.148909+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:04.149301+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:04.150948+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:04.150955+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:04.151322+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:04.160151+00:00", "trade", 6.07, 185.0]
["2026-09-11T18:01:04.162865+00:00", "trade", 6.0645, 175.0]
["2026-09-11T18:01:04.258146+00:00", "trade", 6.08, 72.0]
["2026-09-11T18:01:04.263146+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:01:04.377534+00:00", "trade", 6.0469, 200.0]
["2026-09-11T18:01:04.394796+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:01:04.402413+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:04.446502+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:01:04.450927+00:00", "trade", 6.0469, 205.0]
["2026-09-11T18:01:04.500963+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:04.724829+00:00", "trade", 6.055, 13.0]
["2026-09-11T18:01:04.742782+00:00", "trade", 6.07, 25.0]
["2026-09-11T18:01:04.758265+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:01:04.758268+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:01:04.784095+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:04.942157+00:00", "trade", 6.06, 800.0]
["2026-09-11T18:01:05.120411+00:00", "trade", 6.0799, 100.0]
["2026-09-11T18:01:05.226714+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:01:05.240105+00:00", "trade", 6.0577, 100.0]
["2026-09-11T18:01:05.350611+00:00", "trade", 6.0799, 26.0]
["2026-09-11T18:01:05.385748+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:01:05.410395+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:05.578396+00:00", "trade", 6.06, 224.0]
["2026-09-11T18:01:05.578397+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:05.598814+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:01:05.677022+00:00", "trade", 6.0703, 8.0]
["2026-09-11T18:01:05.695872+00:00", "trade", 6.06, 70.0]
["2026-09-11T18:01:05.841761+00:00", "trade", 6.06, 51.0]
["2026-09-11T18:01:05.841831+00:00", "trade", 6.06, 43.0]
["2026-09-11T18:01:05.841832+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:06.108322+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:01:06.109329+00:00", "trade", 6.07, 21.0]
["2026-09-11T18:01:06.109965+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:01:06.110433+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:01:06.110455+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:06.110474+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:06.110480+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:06.110493+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:06.110812+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:01:06.110843+00:00", "trade", 6.06, 71.0]
["2026-09-11T18:01:06.110853+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:06.111532+00:00", "trade", 6.07, 41.0]
["2026-09-11T18:01:06.111533+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:06.111610+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:06.113191+00:00", "trade", 6.08, 726.0]
["2026-09-11T18:01:06.113603+00:00", "trade", 6.08, 1100.0]
["2026-09-11T18:01:06.118807+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:01:06.154141+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:06.291133+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:01:06.322159+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:06.411580+00:00", "trade", 6.0784, 200.0]
["2026-09-11T18:01:06.417886+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.419331+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.419425+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.422726+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.423689+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.426715+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.432443+00:00", "trade", 6.08, 258.0]
["2026-09-11T18:01:06.432444+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.433618+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.452447+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:06.595213+00:00", "trade", 6.08, 739.0]
["2026-09-11T18:01:06.595214+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.595223+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:06.595224+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:01:06.595260+00:00", "trade", 6.08, 3323.0]
["2026-09-11T18:01:06.595264+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.595274+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:06.595284+00:00", "trade", 6.08, 70.0]
["2026-09-11T18:01:06.595300+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:06.595300+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.595310+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:01:06.595310+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:01:06.595310+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:06.595318+00:00", "trade", 6.08, 47.0]
["2026-09-11T18:01:06.595318+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:01:06.595324+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.595327+00:00", "trade", 6.08, 647.0]
["2026-09-11T18:01:06.595327+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:01:06.595331+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:06.595338+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:06.595340+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:01:06.595447+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:06.595605+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:06.595613+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:06.672281+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:01:06.672861+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:06.691755+00:00", "trade", 6.06, 1000.0]
["2026-09-11T18:01:06.832764+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:01:06.900109+00:00", "trade", 6.0629, 500.0]
["2026-09-11T18:01:06.923209+00:00", "trade", 6.075, 10.0]
["2026-09-11T18:01:07.018921+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:07.018925+00:00", "trade", 6.09, 187.0]
["2026-09-11T18:01:07.018926+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:07.018987+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:07.022899+00:00", "trade", 6.089, 13.0]
["2026-09-11T18:01:07.022910+00:00", "trade", 6.089, 12.0]
["2026-09-11T18:01:07.098804+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:07.170008+00:00", "trade", 6.09, 53.0]
["2026-09-11T18:01:07.193252+00:00", "trade", 6.09, 9.0]
["2026-09-11T18:01:07.260001+00:00", "trade", 6.0785, 2.0]
["2026-09-11T18:01:07.314197+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:07.334352+00:00", "trade", 6.089, 111.0]
["2026-09-11T18:01:07.451936+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:01:07.633057+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:07.763727+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:01:07.764332+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:07.764659+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:07.764708+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:07.778157+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:01:07.778170+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:07.778208+00:00", "trade", 6.09, 1759.0]
["2026-09-11T18:01:07.778210+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:07.778548+00:00", "trade", 6.09, 31.0]
["2026-09-11T18:01:07.778550+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:07.778550+00:00", "trade", 6.09, 739.0]
["2026-09-11T18:01:07.778550+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:07.778728+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:07.778809+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:01:07.784601+00:00", "trade", 6.1, 900.0]
["2026-09-11T18:01:07.786083+00:00", "trade", 6.1, 1867.0]
["2026-09-11T18:01:07.786469+00:00", "trade", 6.095, 1.0]
["2026-09-11T18:01:07.943911+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:07.947424+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:07.947508+00:00", "trade", 6.09, 144.0]
["2026-09-11T18:01:07.947509+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:07.947551+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:07.947588+00:00", "trade", 6.09, 1856.0]
["2026-09-11T18:01:07.947589+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:07.948108+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:07.948189+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:01:07.960450+00:00", "trade", 6.0964, 20.0]
["2026-09-11T18:01:07.975189+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:08.022116+00:00", "trade", 6.0999, 50.0]
["2026-09-11T18:01:08.033735+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.042851+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.074553+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.074555+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:01:08.168514+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.168517+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:01:08.182348+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:08.209861+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:08.215395+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:08.258534+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:08.262081+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:08.310116+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:08.316034+00:00", "trade", 6.09, 38.0]
["2026-09-11T18:01:08.318981+00:00", "trade", 6.1, 362.0]
["2026-09-11T18:01:08.319350+00:00", "trade", 6.0999, 362.0]
["2026-09-11T18:01:08.368217+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:01:08.412021+00:00", "trade", 6.1, 516.0]
["2026-09-11T18:01:08.446379+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.458895+00:00", "trade", 6.1, 47.0]
["2026-09-11T18:01:08.459008+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:08.459011+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:08.459012+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:08.459012+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:08.459012+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:08.459076+00:00", "trade", 6.0998, 47.0]
["2026-09-11T18:01:08.459219+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.459228+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:08.459344+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:08.459345+00:00", "trade", 6.1, 144.0]
["2026-09-11T18:01:08.459345+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:08.459347+00:00", "trade", 6.1, 32.0]
["2026-09-11T18:01:08.459348+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:08.459351+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:08.459352+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:08.459359+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:08.459366+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:08.459381+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:08.459419+00:00", "trade", 6.09, 2.0]
["2026-09-11T18:01:08.459459+00:00", "trade", 6.09, 8.0]
["2026-09-11T18:01:08.460000+00:00", "trade", 6.1, 23.0]
["2026-09-11T18:01:08.460013+00:00", "trade", 6.1, 23.0]
["2026-09-11T18:01:08.460016+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:08.460076+00:00", "trade", 6.1, 73.0]
["2026-09-11T18:01:08.461064+00:00", "trade", 6.0998, 10.0]
["2026-09-11T18:01:08.461219+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:08.461318+00:00", "trade", 6.0998, 100.0]
["2026-09-11T18:01:08.461650+00:00", "trade", 6.0998, 40.0]
["2026-09-11T18:01:08.466643+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:08.471143+00:00", "trade", 6.1, 65.0]
["2026-09-11T18:01:08.471713+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:08.472238+00:00", "trade", 6.1, 114.0]
["2026-09-11T18:01:08.474699+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:08.474734+00:00", "trade", 6.1, 184.0]
["2026-09-11T18:01:08.475081+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:08.509252+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:01:08.510547+00:00", "trade", 6.11, 194.0]
["2026-09-11T18:01:08.510742+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:08.678175+00:00", "trade", 6.0848, 35.0]
["2026-09-11T18:01:08.688472+00:00", "trade", 6.095, 10.0]
["2026-09-11T18:01:08.689688+00:00", "trade", 6.0901, 10.0]
["2026-09-11T18:01:08.694036+00:00", "trade", 6.1, 110.0]
["2026-09-11T18:01:08.804353+00:00", "trade", 6.095, 63.0]
["2026-09-11T18:01:09.020506+00:00", "trade", 6.095, 491.0]
["2026-09-11T18:01:09.021100+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:09.026030+00:00", "trade", 6.095, 1.0]
["2026-09-11T18:01:09.028750+00:00", "trade", 6.095, 1.0]
["2026-09-11T18:01:09.059079+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:01:09.130954+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:09.132121+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:01:09.132191+00:00", "trade", 6.11, 138.0]
["2026-09-11T18:01:09.160067+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:01:09.160955+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:09.178667+00:00", "trade", 6.1163, 300.0]
["2026-09-11T18:01:09.466274+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:09.473580+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:01:09.474462+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:01:09.515271+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:01:09.595011+00:00", "trade", 6.0929, 60.0]
["2026-09-11T18:01:09.602992+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:09.603354+00:00", "trade", 6.1, 65.0]
["2026-09-11T18:01:09.605116+00:00", "trade", 6.1, 235.0]
["2026-09-11T18:01:09.606164+00:00", "trade", 6.1085, 100.0]
["2026-09-11T18:01:09.682260+00:00", "trade", 6.105, 300.0]
["2026-09-11T18:01:09.717330+00:00", "trade", 6.105, 6.0]
["2026-09-11T18:01:09.771613+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:09.774095+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:09.774114+00:00", "trade", 6.105, 10.0]
["2026-09-11T18:01:09.783314+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:09.843571+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:09.843948+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:09.887859+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:09.887867+00:00", "trade", 6.1096, 10.0]
["2026-09-11T18:01:09.887938+00:00", "trade", 6.1096, 390.0]
["2026-09-11T18:01:09.950035+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:09.974334+00:00", "trade", 6.105, 40.0]
["2026-09-11T18:01:10.112908+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:10.112974+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:10.131352+00:00", "trade", 6.105, 1183.0]
["2026-09-11T18:01:10.133369+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:01:10.154995+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:10.180304+00:00", "trade", 6.105, 30.0]
["2026-09-11T18:01:10.353590+00:00", "trade", 6.1, 16.0]
["2026-09-11T18:01:10.389947+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:10.389975+00:00", "trade", 6.1, 141.0]
["2026-09-11T18:01:10.390335+00:00", "trade", 6.1, 284.0]
["2026-09-11T18:01:10.392108+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:10.401390+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.401396+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.401397+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.401406+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.405386+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.405396+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.405401+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:10.405406+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:01:10.419260+00:00", "trade", 6.0901, 79.0]
["2026-09-11T18:01:10.426640+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:10.465507+00:00", "trade", 6.09, 77.0]
["2026-09-11T18:01:10.500012+00:00", "trade", 6.0901, 180.0]
["2026-09-11T18:01:10.667626+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:10.667707+00:00", "trade", 6.09, 40.0]
["2026-09-11T18:01:10.667785+00:00", "trade", 6.09, 310.0]
["2026-09-11T18:01:10.667785+00:00", "trade", 6.09, 32.0]
["2026-09-11T18:01:10.667786+00:00", "trade", 6.09, 49.0]
["2026-09-11T18:01:10.667786+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:10.667983+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:10.683347+00:00", "trade", 6.08, 40.0]
["2026-09-11T18:01:10.718911+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:10.759765+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:01:10.802090+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:10.849134+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:10.852653+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:10.855196+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:11.002834+00:00", "trade", 6.0801, 50.0]
["2026-09-11T18:01:11.023551+00:00", "trade", 6.0801, 44.0]
["2026-09-11T18:01:11.029165+00:00", "trade", 6.08, 244.0]
["2026-09-11T18:01:11.029165+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:11.029166+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:11.029185+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.029253+00:00", "trade", 6.08, 15.0]
["2026-09-11T18:01:11.029260+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:11.029262+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:11.029262+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:01:11.029262+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.029263+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:11.029542+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.029551+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:11.029552+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:11.029553+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.029742+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.029742+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.030004+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.058149+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.076368+00:00", "trade", 6.0999, 10.0]
["2026-09-11T18:01:11.077219+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:11.079577+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:11.082050+00:00", "trade", 6.095, 10.0]
["2026-09-11T18:01:11.120675+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.156390+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:11.158162+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:11.159354+00:00", "trade", 6.099, 100.0]
["2026-09-11T18:01:11.161237+00:00", "trade", 6.099, 100.0]
["2026-09-11T18:01:11.177786+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:01:11.177836+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.225775+00:00", "trade", 6.085, 400.0]
["2026-09-11T18:01:11.273051+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.296481+00:00", "trade", 6.085, 1500.0]
["2026-09-11T18:01:11.347151+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:11.353643+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:11.701648+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.701653+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.701655+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.702391+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.702391+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:11.706665+00:00", "trade", 6.085, 950.0]
["2026-09-11T18:01:11.869516+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:11.869832+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:11.870105+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:11.871740+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:01:11.880109+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:01:11.953565+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:11.999028+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:12.107994+00:00", "trade", 6.0706, 1000.0]
["2026-09-11T18:01:12.196912+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:01:12.239442+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:12.239514+00:00", "trade", 6.08, 8.0]
["2026-09-11T18:01:12.239867+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.242042+00:00", "trade", 6.085, 92.0]
["2026-09-11T18:01:12.401998+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.554002+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:12.670811+00:00", "trade", 6.08, 59.0]
["2026-09-11T18:01:12.670813+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.670813+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.670816+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.670818+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:12.670819+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.670821+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:12.670821+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:12.670822+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:12.670825+00:00", "trade", 6.1, 37.0]
["2026-09-11T18:01:12.670829+00:00", "trade", 6.1, 44.0]
["2026-09-11T18:01:12.677943+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:12.678227+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:12.678228+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.678254+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:12.678262+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.678277+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.678428+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:12.678448+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:12.678499+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.678502+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.710237+00:00", "trade", 6.085, 1333.0]
["2026-09-11T18:01:12.851734+00:00", "trade", 6.085, 4.0]
["2026-09-11T18:01:12.890037+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:12.931446+00:00", "trade", 6.073, 1.0]
["2026-09-11T18:01:12.959046+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:12.959058+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959060+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959064+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959067+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959067+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959067+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959089+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959096+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959106+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959385+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.959392+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.959424+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.959446+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:12.959456+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:12.959478+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959479+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.959484+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.959489+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959493+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959498+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959501+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959523+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959552+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.959579+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.959617+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.959803+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.959853+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.959865+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.959920+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:01:12.959921+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.959922+00:00", "trade", 6.09, 186.0]
["2026-09-11T18:01:12.959967+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:12.959977+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:12.959981+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:12.960013+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.960298+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.991147+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:12.991212+00:00", "trade", 6.08, 42.0]
["2026-09-11T18:01:12.991214+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:12.991217+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:12.991219+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.991300+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:12.991502+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:12.999064+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:01:13.175786+00:00", "trade", 6.09, 36.0]
["2026-09-11T18:01:13.202150+00:00", "trade", 6.0994, 5.0]
["2026-09-11T18:01:13.217926+00:00", "trade", 6.0999, 19.0]
["2026-09-11T18:01:13.224752+00:00", "trade", 6.0969, 50.0]
["2026-09-11T18:01:13.252467+00:00", "trade", 6.085, 25.0]
["2026-09-11T18:01:13.310321+00:00", "trade", 6.085, 8.0]
["2026-09-11T18:01:13.366511+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:13.514699+00:00", "trade", 6.08, 101.0]
["2026-09-11T18:01:13.522555+00:00", "trade", 6.09, 92.0]
["2026-09-11T18:01:13.522562+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:13.522562+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:13.522683+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:13.522944+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:13.522945+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:13.523241+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:01:13.559826+00:00", "trade", 6.085, 40.0]
["2026-09-11T18:01:13.581031+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:13.754919+00:00", "trade", 6.085, 6.0]
["2026-09-11T18:01:13.796511+00:00", "trade", 6.0999, 175.0]
["2026-09-11T18:01:13.798811+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:13.919379+00:00", "trade", 6.09, 22.0]
["2026-09-11T18:01:14.088690+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:14.410074+00:00", "trade", 6.07, 174.0]
["2026-09-11T18:01:14.560379+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:14.713494+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:14.719811+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:15.007480+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:15.007499+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:15.007570+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:15.007572+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:15.007573+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:15.007576+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:01:15.007577+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:01:15.007581+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:15.007685+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:01:15.007851+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:01:15.007855+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:15.007855+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:01:15.007878+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:15.007880+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:15.007880+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:15.007881+00:00", "trade", 6.07, 45.0]
["2026-09-11T18:01:15.007881+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:15.007946+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:15.007953+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:01:15.007953+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:01:15.007957+00:00", "trade", 6.06, 24.0]
["2026-09-11T18:01:15.008061+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:15.008062+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:01:15.008067+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:15.008171+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:15.008943+00:00", "trade", 6.07, 55.0]
["2026-09-11T18:01:15.010102+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:01:15.015349+00:00", "trade", 6.06, 70.0]
["2026-09-11T18:01:15.019124+00:00", "trade", 6.065, 15.0]
["2026-09-11T18:01:15.040040+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:15.040094+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:15.042309+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:15.165134+00:00", "trade", 6.0501, 50.0]
["2026-09-11T18:01:15.186184+00:00", "trade", 6.0565, 200.0]
["2026-09-11T18:01:15.300219+00:00", "trade", 6.0695, 628.0]
["2026-09-11T18:01:15.633350+00:00", "trade", 6.0501, 1.0]
["2026-09-11T18:01:15.834393+00:00", "trade", 6.0699, 3.0]
["2026-09-11T18:01:15.956883+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:01:15.989991+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.989992+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991688+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991693+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991696+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991703+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991718+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:15.991735+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.009482+00:00", "trade", 6.0699, 2.0]
["2026-09-11T18:01:16.009936+00:00", "trade", 6.051, 102.0]
["2026-09-11T18:01:16.036949+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:16.070145+00:00", "trade", 6.0505, 200.0]
["2026-09-11T18:01:16.246021+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.250311+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.252156+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.258543+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.271763+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:01:16.277573+00:00", "trade", 6.06, 64.0]
["2026-09-11T18:01:16.277938+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:16.447902+00:00", "trade", 6.06, 400.0]
["2026-09-11T18:01:16.481841+00:00", "trade", 6.0699, 1.0]
["2026-09-11T18:01:16.606337+00:00", "trade", 6.06, 2000.0]
["2026-09-11T18:01:16.643146+00:00", "trade", 6.07, 23.0]
["2026-09-11T18:01:16.655932+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.658733+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.660066+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.667789+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:16.751362+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:16.983466+00:00", "trade", 6.0641, 301.0]
["2026-09-11T18:01:17.035689+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.039480+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.040012+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.047813+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.121659+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:01:17.151746+00:00", "trade", 6.0681, 600.0]
["2026-09-11T18:01:17.243910+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.247682+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.248391+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.255754+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.265239+00:00", "trade", 6.07, 138.0]
["2026-09-11T18:01:17.265240+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:01:17.265241+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:17.265259+00:00", "trade", 6.07, 32.0]
["2026-09-11T18:01:17.265259+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:17.265660+00:00", "trade", 6.07, 46.0]
["2026-09-11T18:01:17.265660+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:17.430374+00:00", "trade", 6.0617, 100.0]
["2026-09-11T18:01:17.474213+00:00", "trade", 6.0501, 3.0]
["2026-09-11T18:01:17.551401+00:00", "trade", 6.07, 38.0]
["2026-09-11T18:01:17.551402+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:17.551430+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:17.554637+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:17.561707+00:00", "trade", 6.0699, 100.0]
["2026-09-11T18:01:17.664574+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:01:17.682682+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.683701+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.684471+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.692661+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.815086+00:00", "trade", 6.0535, 50.0]
["2026-09-11T18:01:17.842151+00:00", "trade", 6.06, 241.0]
["2026-09-11T18:01:17.858283+00:00", "trade", 6.07, 83.0]
["2026-09-11T18:01:17.874772+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.877228+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.878133+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.883980+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:17.935846+00:00", "trade", 6.0696, 42.0]
["2026-09-11T18:01:17.940538+00:00", "trade", 6.0535, 44.0]
["2026-09-11T18:01:18.001953+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:01:18.173539+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.174448+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.175244+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.182834+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.342174+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.347865+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.350587+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.355326+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.425521+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:18.432011+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:01:18.432011+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:18.432044+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:18.581012+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:01:18.584431+00:00", "trade", 6.0696, 1.0]
["2026-09-11T18:01:18.599315+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.602483+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.603105+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.609533+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.735686+00:00", "trade", 6.0601, 13.0]
["2026-09-11T18:01:18.742801+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:01:18.746335+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.746529+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.753985+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.807782+00:00", "trade", 6.06, 19.0]
["2026-09-11T18:01:18.866857+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:18.866858+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:01:18.866859+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:01:18.866864+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:01:18.866887+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:18.866889+00:00", "trade", 6.07, 460.0]
["2026-09-11T18:01:18.866907+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.866914+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.866960+00:00", "trade", 6.07, 170.0]
["2026-09-11T18:01:18.867211+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867219+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867307+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867309+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867380+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:18.867465+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.867565+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867567+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867567+00:00", "trade", 6.08, 280.0]
["2026-09-11T18:01:18.867567+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.867592+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.867605+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867626+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.867652+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:01:18.867653+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.867729+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:01:18.868278+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:18.942625+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.944579+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.944797+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.951184+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:18.951193+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:01:18.951195+00:00", "trade", 6.08, 11.0]
["2026-09-11T18:01:18.951195+00:00", "trade", 6.08, 29.0]
["2026-09-11T18:01:18.951201+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:18.951201+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:18.951201+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:19.086486+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:19.116057+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:01:19.118733+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:01:19.122101+00:00", "trade", 6.05, 880.0]
["2026-09-11T18:01:19.141948+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:19.144609+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:19.153391+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:19.186875+00:00", "trade", 6.0771, 100.0]
["2026-09-11T18:01:19.208389+00:00", "trade", 6.07, 16.0]
["2026-09-11T18:01:19.241645+00:00", "trade", 6.065, 200.0]
["2026-09-11T18:01:19.272603+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:19.273695+00:00", "trade", 6.0799, 490.0]
["2026-09-11T18:01:19.280330+00:00", "trade", 6.0799, 1.0]
["2026-09-11T18:01:19.338922+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:01:19.614781+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:01:19.614788+00:00", "trade", 6.07, 29.0]
["2026-09-11T18:01:19.615137+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:19.617606+00:00", "trade", 6.065, 369.0]
["2026-09-11T18:01:19.619152+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:19.648036+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:19.648037+00:00", "trade", 6.08, 33.0]
["2026-09-11T18:01:19.648042+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:19.648422+00:00", "trade", 6.08, 47.0]
["2026-09-11T18:01:19.667981+00:00", "trade", 6.07, 33.0]
["2026-09-11T18:01:19.925119+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:01:20.002905+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:20.082605+00:00", "trade", 6.08, 63.0]
["2026-09-11T18:01:20.082606+00:00", "trade", 6.08, 72.0]
["2026-09-11T18:01:20.082609+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:20.082643+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:20.087868+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:20.095752+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:20.102494+00:00", "trade", 6.0894, 10.0]
["2026-09-11T18:01:20.298011+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:20.298409+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:20.327193+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.392433+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.399375+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:01:20.522071+00:00", "trade", 6.0899, 500.0]
["2026-09-11T18:01:20.633363+00:00", "trade", 6.09, 214.0]
["2026-09-11T18:01:20.698497+00:00", "trade", 6.09, 88.0]
["2026-09-11T18:01:20.775483+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:20.775492+00:00", "trade", 6.08, 49.0]
["2026-09-11T18:01:20.775493+00:00", "trade", 6.08, 51.0]
["2026-09-11T18:01:20.775519+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:20.775526+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:20.775527+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775528+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775533+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775535+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775536+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775541+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.775543+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.776040+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:20.776054+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.776063+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.776067+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:20.776119+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:20.776727+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.813008+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:20.813151+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.947522+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:20.973841+00:00", "trade", 6.08, 130.0]
["2026-09-11T18:01:20.973903+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.973937+00:00", "trade", 6.08, 33.0]
["2026-09-11T18:01:20.973937+00:00", "trade", 6.08, 130.0]
["2026-09-11T18:01:20.973944+00:00", "trade", 6.08, 97.0]
["2026-09-11T18:01:20.974237+00:00", "trade", 6.08, 130.0]
["2026-09-11T18:01:20.974304+00:00", "trade", 6.08, 130.0]
["2026-09-11T18:01:20.977971+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:20.980290+00:00", "trade", 6.0716, 600.0]
["2026-09-11T18:01:20.983975+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:20.984490+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:20.989263+00:00", "trade", 6.08, 800.0]
["2026-09-11T18:01:20.989270+00:00", "trade", 6.07, 60.0]
["2026-09-11T18:01:20.989272+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:20.989295+00:00", "trade", 6.07, 12.0]
["2026-09-11T18:01:20.989305+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:20.989596+00:00", "trade", 6.07, 223.0]
["2026-09-11T18:01:20.989598+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:20.989598+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:20.989598+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:20.989823+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:01:20.989903+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:20.990969+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:21.044592+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:21.148728+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:21.163729+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:01:21.166310+00:00", "trade", 6.07, 190.0]
["2026-09-11T18:01:21.429086+00:00", "trade", 6.0524, 900.0]
["2026-09-11T18:01:21.562251+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:01:21.573082+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:21.576811+00:00", "trade", 6.09, 3.0]
["2026-09-11T18:01:21.603717+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:21.685512+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:01:22.211103+00:00", "trade", 6.075, 3.0]
["2026-09-11T18:01:22.218811+00:00", "trade", 6.07, 171.0]
["2026-09-11T18:01:22.219126+00:00", "trade", 6.09, 1829.0]
["2026-09-11T18:01:22.279383+00:00", "trade", 6.0899, 100.0]
["2026-09-11T18:01:22.279428+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:01:22.389515+00:00", "trade", 6.07, 9.0]
["2026-09-11T18:01:22.478258+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:01:22.630492+00:00", "trade", 6.075, 350.0]
["2026-09-11T18:01:22.711672+00:00", "trade", 6.075, 11.0]
["2026-09-11T18:01:23.091966+00:00", "trade", 6.075, 50.0]
["2026-09-11T18:01:23.298307+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:23.298698+00:00", "trade", 6.0775, 2.0]
["2026-09-11T18:01:23.303199+00:00", "trade", 6.08, 80.0]
["2026-09-11T18:01:23.308318+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:23.325278+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:23.327801+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:23.328694+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:23.509916+00:00", "trade", 6.09, 2.0]
["2026-09-11T18:01:23.512568+00:00", "trade", 6.085, 65.0]
["2026-09-11T18:01:23.519847+00:00", "trade", 6.085, 35.0]
["2026-09-11T18:01:23.621772+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:01:23.691926+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:23.902611+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:23.972709+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:24.121796+00:00", "trade", 6.085, 25.0]
["2026-09-11T18:01:24.242774+00:00", "trade", 6.085, 492.0]
["2026-09-11T18:01:24.253503+00:00", "trade", 6.0899, 1.0]
["2026-09-11T18:01:24.256397+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:01:24.307948+00:00", "trade", 6.0899, 4.0]
["2026-09-11T18:01:24.311749+00:00", "trade", 6.0854, 200.0]
["2026-09-11T18:01:24.409726+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:01:24.543129+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:24.553370+00:00", "trade", 6.085, 30.0]
["2026-09-11T18:01:24.554982+00:00", "trade", 6.085, 20.0]
["2026-09-11T18:01:24.654716+00:00", "trade", 6.0897, 1.0]
["2026-09-11T18:01:24.683894+00:00", "trade", 6.0839, 10.0]
["2026-09-11T18:01:24.699700+00:00", "trade", 6.08, 9.0]
["2026-09-11T18:01:24.700569+00:00", "trade", 6.08, 91.0]
["2026-09-11T18:01:24.700838+00:00", "trade", 6.085, 37.0]
["2026-09-11T18:01:24.812678+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:01:24.945906+00:00", "trade", 6.0899, 12.0]
["2026-09-11T18:01:25.008477+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:25.008479+00:00", "trade", 6.09, 61.0]
["2026-09-11T18:01:25.008481+00:00", "trade", 6.09, 2492.0]
["2026-09-11T18:01:25.008482+00:00", "trade", 6.09, 360.0]
["2026-09-11T18:01:25.008486+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:25.008493+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:25.008501+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:25.008503+00:00", "trade", 6.09, 148.0]
["2026-09-11T18:01:25.008505+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:25.008519+00:00", "trade", 6.09, 75.0]
["2026-09-11T18:01:25.008519+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:25.008519+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:01:25.008786+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:25.008791+00:00", "trade", 6.1, 35.0]
["2026-09-11T18:01:25.008806+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.008835+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:25.008836+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:25.008837+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.008839+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:25.008899+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:25.008899+00:00", "trade", 6.1, 529.0]
["2026-09-11T18:01:25.008900+00:00", "trade", 6.1, 75.0]
["2026-09-11T18:01:25.008900+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:25.008903+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:25.008903+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:25.008903+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:25.008904+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.008908+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:25.008911+00:00", "trade", 6.09, 60.0]
["2026-09-11T18:01:25.008911+00:00", "trade", 6.09, 16.0]
["2026-09-11T18:01:25.008946+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:25.008948+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.008954+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:25.008955+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.008963+00:00", "trade", 6.1, 141.0]
["2026-09-11T18:01:25.008963+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.008979+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:25.009005+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:01:25.009155+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:25.009157+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009157+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:01:25.009158+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:25.009177+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009177+00:00", "trade", 6.1, 52.0]
["2026-09-11T18:01:25.009229+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009229+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009278+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009278+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:25.009288+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009290+00:00", "trade", 6.1, 41.0]
["2026-09-11T18:01:25.009294+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009305+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009306+00:00", "trade", 6.1, 35.0]
["2026-09-11T18:01:25.009308+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009308+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:25.009315+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009322+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009333+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009347+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009348+00:00", "trade", 6.1, 52.0]
["2026-09-11T18:01:25.009361+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009384+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009392+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009414+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009414+00:00", "trade", 6.1, 52.0]
["2026-09-11T18:01:25.009454+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009469+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009480+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009495+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009519+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009520+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009605+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009605+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009625+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009628+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009628+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009628+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009668+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009669+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009704+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009705+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009738+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009741+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009741+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009760+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009760+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009767+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009768+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009788+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009789+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009817+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009818+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009825+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009826+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009829+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009832+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009840+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009840+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009869+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009870+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009878+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009879+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009888+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009889+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009896+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009905+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009905+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009912+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009913+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009914+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009919+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009920+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009930+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009931+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009934+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009938+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009949+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009950+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009954+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009957+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009963+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009969+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009970+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009976+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009977+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009993+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.009994+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.009998+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010000+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010007+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010007+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010021+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010022+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010027+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010029+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010043+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010044+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010050+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010051+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010055+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010057+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010097+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010097+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010106+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010106+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010107+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010113+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.010117+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:25.010118+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:25.010120+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:01:25.010260+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:25.018273+00:00", "trade", 6.107, 1.0]
["2026-09-11T18:01:25.108179+00:00", "trade", 6.107, 50.0]
["2026-09-11T18:01:25.145950+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:25.148803+00:00", "trade", 6.095, 470.0]
["2026-09-11T18:01:25.196422+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:01:25.196422+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.253410+00:00", "trade", 6.0802, 121.0]
["2026-09-11T18:01:25.307133+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:25.316751+00:00", "trade", 6.08, 21.0]
["2026-09-11T18:01:25.316752+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.316813+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:25.466350+00:00", "trade", 6.0965, 50.0]
["2026-09-11T18:01:25.558472+00:00", "trade", 6.0993, 100.0]
["2026-09-11T18:01:25.856888+00:00", "trade", 6.0965, 1.0]
["2026-09-11T18:01:25.929289+00:00", "trade", 6.09, 25.0]
["2026-09-11T18:01:25.930039+00:00", "trade", 6.09, 175.0]
["2026-09-11T18:01:26.123004+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:26.148491+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:01:26.196759+00:00", "trade", 6.0802, 300.0]
["2026-09-11T18:01:26.196960+00:00", "trade", 6.0801, 300.0]
["2026-09-11T18:01:26.197121+00:00", "trade", 6.0802, 600.0]
["2026-09-11T18:01:26.197311+00:00", "trade", 6.0801, 600.0]
["2026-09-11T18:01:26.197457+00:00", "trade", 6.0802, 277.0]
["2026-09-11T18:01:26.207130+00:00", "trade", 6.09, 45.0]
["2026-09-11T18:01:26.312231+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:26.320117+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:26.337039+00:00", "trade", 6.0965, 20.0]
["2026-09-11T18:01:26.357621+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:26.363380+00:00", "trade", 6.081, 700.0]
["2026-09-11T18:01:26.407717+00:00", "trade", 6.09, 16.0]
["2026-09-11T18:01:26.550974+00:00", "trade", 6.0993, 137.0]
["2026-09-11T18:01:26.608401+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:26.674435+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:26.674436+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:26.769312+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:26.815588+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:26.968132+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:27.054453+00:00", "trade", 6.09, 136.0]
["2026-09-11T18:01:27.054455+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:27.054455+00:00", "trade", 6.1, 104.0]
["2026-09-11T18:01:27.054455+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:27.054460+00:00", "trade", 6.09, 1700.0]
["2026-09-11T18:01:27.054462+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:27.054597+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:27.054598+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:27.054725+00:00", "trade", 6.07, 164.0]
["2026-09-11T18:01:27.054830+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:27.054882+00:00", "trade", 6.08, 79.0]
["2026-09-11T18:01:27.054885+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:27.054885+00:00", "trade", 6.08, 13.0]
["2026-09-11T18:01:27.054885+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:27.054888+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:27.054889+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:01:27.054892+00:00", "trade", 6.08, 97.0]
["2026-09-11T18:01:27.054904+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:27.055290+00:00", "trade", 6.07, 320.0]
["2026-09-11T18:01:27.055291+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:27.097334+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:27.230305+00:00", "trade", 6.08, 13.0]
["2026-09-11T18:01:27.378761+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:27.438397+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:01:27.526378+00:00", "trade", 6.08, 9.0]
["2026-09-11T18:01:27.588224+00:00", "trade", 6.0896, 46.0]
["2026-09-11T18:01:27.692569+00:00", "trade", 6.08, 70.0]
["2026-09-11T18:01:27.752347+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:01:27.766203+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:28.027168+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:28.126047+00:00", "trade", 6.0723, 1000.0]
["2026-09-11T18:01:28.134885+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:01:28.134959+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:28.134962+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:01:28.134963+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:01:28.141803+00:00", "trade", 6.0899, 52.0]
["2026-09-11T18:01:28.187255+00:00", "trade", 6.09, 36.0]
["2026-09-11T18:01:28.239892+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:28.304277+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:28.306512+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:28.306703+00:00", "trade", 6.0899, 100.0]
["2026-09-11T18:01:28.409975+00:00", "trade", 6.085, 179.0]
["2026-09-11T18:01:28.503049+00:00", "trade", 6.09, 28.0]
["2026-09-11T18:01:28.506022+00:00", "trade", 6.09, 40.0]
["2026-09-11T18:01:28.506125+00:00", "trade", 6.0799, 200.0]
["2026-09-11T18:01:28.506164+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:01:28.520160+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:01:28.668561+00:00", "trade", 6.08, 28.0]
["2026-09-11T18:01:28.741125+00:00", "trade", 6.085, 200.0]
["2026-09-11T18:01:28.841675+00:00", "trade", 6.07, 164.0]
["2026-09-11T18:01:28.846449+00:00", "trade", 6.0858, 1.0]
["2026-09-11T18:01:29.166153+00:00", "trade", 6.0999, 1.0]
["2026-09-11T18:01:29.173883+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:01:29.225305+00:00", "trade", 6.0969, 25.0]
["2026-09-11T18:01:29.377016+00:00", "trade", 6.09, 75.0]
["2026-09-11T18:01:29.416250+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:29.524107+00:00", "trade", 6.0969, 1.0]
["2026-09-11T18:01:29.734845+00:00", "trade", 6.085, 20.0]
["2026-09-11T18:01:29.845216+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:01:29.959185+00:00", "trade", 6.09, 22.0]
["2026-09-11T18:01:29.971196+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:29.971197+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:29.971200+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:01:29.971200+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:01:29.971203+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:29.972216+00:00", "trade", 6.085, 56.0]
["2026-09-11T18:01:29.972271+00:00", "trade", 6.071, 56.0]
["2026-09-11T18:01:29.995734+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:01:30.078297+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:30.078576+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:30.081631+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:30.081979+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:30.082963+00:00", "trade", 6.09, 35.0]
["2026-09-11T18:01:30.110686+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:30.111000+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:30.114415+00:00", "trade", 6.09, 21.0]
["2026-09-11T18:01:30.114415+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:30.117106+00:00", "trade", 6.085, 149.0]
["2026-09-11T18:01:30.166981+00:00", "trade", 6.085, 1000.0]
["2026-09-11T18:01:30.371448+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:30.373765+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:01:30.409564+00:00", "trade", 6.0986, 4.0]
["2026-09-11T18:01:30.418731+00:00", "trade", 6.085, 166.0]
["2026-09-11T18:01:30.456598+00:00", "trade", 6.0999, 10.0]
["2026-09-11T18:01:30.590566+00:00", "trade", 6.0999, 1.0]
["2026-09-11T18:01:30.752606+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:01:30.757257+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:30.941886+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:31.146629+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:01:31.146741+00:00", "trade", 6.09, 24.0]
["2026-09-11T18:01:31.872493+00:00", "trade", 6.0901, 200.0]
["2026-09-11T18:01:32.056490+00:00", "trade", 6.095, 10.0]
["2026-09-11T18:01:32.096219+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.172148+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:01:32.172188+00:00", "trade", 6.095, 240.0]
["2026-09-11T18:01:32.227213+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:01:32.399412+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:32.399443+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:32.399473+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:32.400557+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.400566+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.400575+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.400954+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:32.400969+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.401593+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.401601+00:00", "trade", 6.095, 50.0]
["2026-09-11T18:01:32.401661+00:00", "trade", 6.095, 50.0]
["2026-09-11T18:01:32.402933+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.403079+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.403577+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.405662+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.406129+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.406675+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:32.783509+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:32.784796+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:32.785206+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:32.832667+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:32.832738+00:00", "trade", 6.09, 610.0]
["2026-09-11T18:01:32.832740+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:32.836470+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:01:33.122902+00:00", "trade", 6.09, 34.0]
["2026-09-11T18:01:33.140308+00:00", "trade", 6.09, 14.0]
["2026-09-11T18:01:33.140311+00:00", "trade", 6.09, 115.0]
["2026-09-11T18:01:33.140350+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:33.140678+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:33.140722+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:33.149342+00:00", "trade", 6.0998, 300.0]
["2026-09-11T18:01:33.149533+00:00", "trade", 6.0997, 300.0]
["2026-09-11T18:01:33.149886+00:00", "trade", 6.0999, 600.0]
["2026-09-11T18:01:33.150209+00:00", "trade", 6.0999, 1200.0]
["2026-09-11T18:01:33.150625+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:33.150637+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:33.150638+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:33.150641+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:01:33.150641+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:33.150642+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:33.150643+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:33.150646+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:33.150646+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:33.150651+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:33.150651+00:00", "trade", 6.1, 250.0]
["2026-09-11T18:01:33.150651+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:33.150652+00:00", "trade", 6.1, 52.0]
["2026-09-11T18:01:33.151009+00:00", "trade", 6.1, 548.0]
["2026-09-11T18:01:33.151010+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:33.151082+00:00", "trade", 6.1, 348.0]
["2026-09-11T18:01:33.151085+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:01:33.151085+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:01:33.151085+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:01:33.151085+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:01:33.151089+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:01:33.151118+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:01:33.152223+00:00", "trade", 6.0905, 10.0]
["2026-09-11T18:01:33.154214+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154221+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154221+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154229+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154229+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154234+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154238+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154239+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154250+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:33.154269+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:33.154283+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:33.154582+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:01:33.154596+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154601+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154625+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154627+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154627+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154627+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154632+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154633+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:33.154635+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:33.154635+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:33.154636+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:33.154638+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:33.154642+00:00", "trade", 6.11, 11.0]
["2026-09-11T18:01:33.154891+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:33.155090+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:33.155119+00:00", "trade", 6.12, 654.0]
["2026-09-11T18:01:33.158701+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:33.159106+00:00", "trade", 6.119, 25.0]
["2026-09-11T18:01:33.159126+00:00", "trade", 6.119, 15.0]
["2026-09-11T18:01:33.163353+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:33.177450+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:33.301819+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:01:33.331518+00:00", "trade", 6.1001, 25.0]
["2026-09-11T18:01:33.388130+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:33.405929+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:33.553759+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:01:34.017668+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:01:34.070103+00:00", "trade", 6.1199, 100.0]
["2026-09-11T18:01:34.073689+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:34.141453+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:34.159746+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:34.159785+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:34.169410+00:00", "trade", 6.1194, 50.0]
["2026-09-11T18:01:34.200994+00:00", "trade", 6.11, 140.0]
["2026-09-11T18:01:34.205464+00:00", "trade", 6.119, 1400.0]
["2026-09-11T18:01:34.284256+00:00", "trade", 6.1199, 15.0]
["2026-09-11T18:01:34.312540+00:00", "trade", 6.11, 46.0]
["2026-09-11T18:01:34.318133+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:34.388913+00:00", "trade", 6.1075, 50.0]
["2026-09-11T18:01:34.439898+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:34.493778+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:01:34.498048+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:01:34.659919+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:01:34.736573+00:00", "trade", 6.1194, 500.0]
["2026-09-11T18:01:34.768894+00:00", "trade", 6.119, 400.0]
["2026-09-11T18:01:34.898804+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:01:34.905294+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:01:34.938579+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:01:34.948552+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:01:34.949539+00:00", "trade", 6.1, 263.0]
["2026-09-11T18:01:34.974356+00:00", "trade", 6.1001, 50.0]
["2026-09-11T18:01:35.022897+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:35.151013+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:35.183265+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:01:35.183293+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:35.183294+00:00", "trade", 6.1, 187.0]
["2026-09-11T18:01:35.183297+00:00", "trade", 6.1, 81.0]
["2026-09-11T18:01:35.183316+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:35.183660+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:01:35.183764+00:00", "trade", 6.1, 97.0]
["2026-09-11T18:01:35.183764+00:00", "trade", 6.1, 19.0]
["2026-09-11T18:01:35.183765+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:01:35.183871+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:01:35.184132+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:01:35.185954+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:01:35.186038+00:00", "trade", 6.12, 97.0]
["2026-09-11T18:01:35.209790+00:00", "trade", 6.1, 80.0]
["2026-09-11T18:01:35.303340+00:00", "trade", 6.0801, 6.0]
["2026-09-11T18:01:35.343891+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:35.343893+00:00", "trade", 6.1, 280.0]
["2026-09-11T18:01:35.417452+00:00", "trade", 6.1057, 99.0]
["2026-09-11T18:01:35.491729+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:35.503035+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:01:35.549835+00:00", "trade", 6.1153, 500.0]
["2026-09-11T18:01:35.575737+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:35.575745+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:35.609314+00:00", "trade", 6.09, 60.0]
["2026-09-11T18:01:35.609369+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:01:35.692445+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:35.692456+00:00", "trade", 6.09, 199.0]
["2026-09-11T18:01:35.692533+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:35.693098+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:01:35.697702+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:36.025122+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:36.068813+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:36.068833+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:36.068834+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:36.069169+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:36.069187+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:36.185194+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:01:36.191778+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:36.317968+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:36.460504+00:00", "trade", 6.1, 44.0]
["2026-09-11T18:01:36.562544+00:00", "trade", 6.1, 44.0]
["2026-09-11T18:01:36.731937+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:36.785681+00:00", "trade", 6.09, 298.0]
["2026-09-11T18:01:36.789144+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:01:36.888576+00:00", "trade", 6.0876, 7.0]
["2026-09-11T18:01:36.898585+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:36.900309+00:00", "trade", 6.0999, 100.0]
["2026-09-11T18:01:37.133994+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:37.140730+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:01:37.238751+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:37.257886+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:01:37.299631+00:00", "trade", 6.0999, 35.0]
["2026-09-11T18:01:37.692218+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:37.867518+00:00", "trade", 6.0814, 450.0]
["2026-09-11T18:01:37.877146+00:00", "trade", 6.0999, 10.0]
["2026-09-11T18:01:37.903091+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:37.927997+00:00", "trade", 6.08, 1352.0]
["2026-09-11T18:01:37.939460+00:00", "trade", 6.081, 200.0]
["2026-09-11T18:01:37.939512+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:01:37.939627+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:01:37.939748+00:00", "trade", 6.081, 200.0]
["2026-09-11T18:01:37.940924+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:01:37.941098+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:01:37.941102+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:01:37.941224+00:00", "trade", 6.08, 370.0]
["2026-09-11T18:01:37.941224+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:37.941464+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:01:37.941464+00:00", "trade", 6.08, 90.0]
["2026-09-11T18:01:37.941466+00:00", "trade", 6.08, 39.0]
["2026-09-11T18:01:37.941466+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:37.941466+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:01:37.941504+00:00", "trade", 6.08, 56.0]
["2026-09-11T18:01:37.943870+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:37.945788+00:00", "trade", 6.07, 898.0]
["2026-09-11T18:01:37.946763+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:01:37.947774+00:00", "trade", 6.071, 210.0]
["2026-09-11T18:01:37.947781+00:00", "trade", 6.071, 390.0]
["2026-09-11T18:01:37.950406+00:00", "trade", 6.07, 950.0]
["2026-09-11T18:01:37.957946+00:00", "trade", 6.0752, 150.0]
["2026-09-11T18:01:38.244857+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:38.283119+00:00", "trade", 6.085, 10.0]
["2026-09-11T18:01:38.287079+00:00", "trade", 6.0902, 99.0]
["2026-09-11T18:01:38.369930+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:38.548520+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:01:38.549450+00:00", "trade", 6.085, 1000.0]
["2026-09-11T18:01:38.549857+00:00", "trade", 6.0706, 1.0]
["2026-09-11T18:01:38.813617+00:00", "trade", 6.0731, 99.0]
["2026-09-11T18:01:38.829547+00:00", "trade", 6.085, 20.0]
["2026-09-11T18:01:38.907356+00:00", "trade", 6.0714, 242.0]
["2026-09-11T18:01:38.927438+00:00", "trade", 6.0958, 70.0]
["2026-09-11T18:01:38.933747+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:01:38.941277+00:00", "trade", 6.085, 290.0]
["2026-09-11T18:01:38.947243+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:01:38.954891+00:00", "trade", 6.097, 10.0]
["2026-09-11T18:01:39.190644+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:01:39.243136+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:39.266839+00:00", "trade", 6.09, 250.0]
["2026-09-11T18:01:39.266891+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:01:39.320327+00:00", "trade", 6.085, 3.0]
["2026-09-11T18:01:39.339659+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:01:39.340567+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:39.340770+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:01:39.389334+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:01:39.417105+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:01:39.417219+00:00", "trade", 6.09, 180.0]
["2026-09-11T18:01:39.447163+00:00", "trade", 6.09, 26.0]
["2026-09-11T18:01:39.448423+00:00", "trade", 6.0994, 26.0]
["2026-09-11T18:01:39.508163+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:01:39.508200+00:00", "trade", 6.09, 39.0]
["2026-09-11T18:01:39.508563+00:00", "trade", 6.09, 190.0]
["2026-09-11T18:01:39.508588+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:39.510485+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:39.511128+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:39.511392+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:39.512422+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:39.512794+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:39.512953+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:39.512955+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:39.512956+00:00", "trade", 6.1, 12.0]
["2026-09-11T18:01:39.512958+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:39.513034+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:39.513109+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:39.513110+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:39.513378+00:00", "trade", 6.0999, 100.0]
["2026-09-11T18:01:39.513624+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:39.513802+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:01:39.513896+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:39.583269+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:39.583348+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:39.583567+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:39.583576+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:01:39.583871+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:39.583994+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:39.585284+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:01:39.585935+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.585944+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.586478+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.586499+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.587047+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.587049+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:39.587049+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.587049+00:00", "trade", 6.11, 229.0]
["2026-09-11T18:01:39.587131+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:01:39.587231+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:39.587231+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:39.587231+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:39.587401+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.587408+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:39.597981+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:01:39.598032+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:39.598038+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:39.598045+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:39.598051+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:01:39.600334+00:00", "trade", 6.12, 700.0]
["2026-09-11T18:01:39.600577+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:01:39.600859+00:00", "trade", 6.12, 140.0]
["2026-09-11T18:01:39.600938+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:39.601194+00:00", "trade", 6.1199, 200.0]
["2026-09-11T18:01:39.601432+00:00", "trade", 6.1199, 700.0]
["2026-09-11T18:01:39.601677+00:00", "trade", 6.12, 150.0]
["2026-09-11T18:01:39.601960+00:00", "trade", 6.1199, 150.0]
["2026-09-11T18:01:39.602198+00:00", "trade", 6.1199, 10.0]
["2026-09-11T18:01:39.603483+00:00", "trade", 6.12, 6000.0]
["2026-09-11T18:01:39.610692+00:00", "trade", 6.095, 3000.0]
["2026-09-11T18:01:39.625126+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:39.789063+00:00", "trade", 6.1, 6.0]
["2026-09-11T18:01:39.887668+00:00", "trade", 6.1142, 20.0]
["2026-09-11T18:01:40.055416+00:00", "trade", 6.095, 200.0]
["2026-09-11T18:01:40.232783+00:00", "trade", 6.12, 60.0]
["2026-09-11T18:01:40.286608+00:00", "trade", 6.12, 38.0]
["2026-09-11T18:01:40.320623+00:00", "trade", 6.095, 10.0]
["2026-09-11T18:01:40.524281+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:01:40.605906+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:41.010548+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:41.066992+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:01:41.080790+00:00", "trade", 6.12, 110.0]
["2026-09-11T18:01:41.102040+00:00", "trade", 6.1128, 10.0]
["2026-09-11T18:01:41.151170+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:41.154880+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:41.204914+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:01:41.258723+00:00", "trade", 6.0901, 50.0]
["2026-09-11T18:01:41.291704+00:00", "trade", 6.1195, 23.0]
["2026-09-11T18:01:41.301987+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:01:41.329083+00:00", "trade", 6.1199, 5.0]
["2026-09-11T18:01:41.490935+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:01:41.508899+00:00", "trade", 6.1196, 275.0]
["2026-09-11T18:01:41.844546+00:00", "trade", 6.1195, 100.0]
["2026-09-11T18:01:41.905237+00:00", "trade", 6.105, 25.0]
["2026-09-11T18:01:41.970925+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:42.273997+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:01:42.274383+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:01:42.274383+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:01:42.274395+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:01:42.274395+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:01:42.274395+00:00", "trade", 6.12, 18.0]
["2026-09-11T18:01:42.274395+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:01:42.274404+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:42.274404+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:01:42.274669+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:42.274671+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:01:42.274673+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:01:42.274673+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:01:42.274673+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:01:42.274679+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:01:42.357364+00:00", "trade", 6.1299, 5.0]
["2026-09-11T18:01:42.420390+00:00", "trade", 6.1046, 1.0]
["2026-09-11T18:01:42.522499+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:42.569987+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:01:42.605011+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:01:42.605012+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:42.746385+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:01:42.865670+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:42.974564+00:00", "trade", 6.1299, 261.0]
["2026-09-11T18:01:43.278573+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:01:43.281391+00:00", "trade", 6.11, 40.0]
["2026-09-11T18:01:43.293488+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:01:43.294677+00:00", "trade", 6.13, 400.0]
["2026-09-11T18:01:43.294678+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:01:43.294710+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:01:43.294716+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:01:43.294726+00:00", "trade", 6.13, 45.0]
["2026-09-11T18:01:43.294727+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:43.294785+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:01:43.294806+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:01:43.294806+00:00", "trade", 6.13, 19.0]
["2026-09-11T18:01:43.294806+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:01:43.294806+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:01:43.294828+00:00", "trade", 6.12, 45.0]
["2026-09-11T18:01:43.294857+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:01:43.295043+00:00", "trade", 6.13, 40.0]
["2026-09-11T18:01:43.295192+00:00", "trade", 6.1299, 40.0]
["2026-09-11T18:01:43.295515+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:43.295840+00:00", "trade", 6.1299, 10.0]
["2026-09-11T18:01:43.309132+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:43.329081+00:00", "trade", 6.1001, 6.0]
["2026-09-11T18:01:43.483311+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:01:43.483665+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:01:43.483727+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:01:43.484995+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:01:43.484995+00:00", "trade", 6.14, 8.0]
["2026-09-11T18:01:43.485317+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:01:43.485723+00:00", "trade", 6.14, 17.0]
["2026-09-11T18:01:43.493982+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:01:43.493984+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:01:43.493985+00:00", "trade", 6.14, 93.0]
["2026-09-11T18:01:43.494025+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:01:43.494260+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:01:43.494362+00:00", "trade", 6.14, 67.0]
["2026-09-11T18:01:43.494362+00:00", "trade", 6.14, 33.0]
["2026-09-11T18:01:43.494368+00:00", "trade", 6.14, 21.0]
["2026-09-11T18:01:43.494677+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:01:43.494818+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:01:43.498857+00:00", "trade", 6.14, 109.0]
["2026-09-11T18:01:43.499003+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:01:43.499045+00:00", "trade", 6.14, 12.0]
["2026-09-11T18:01:43.499322+00:00", "trade", 6.14, 154.0]
["2026-09-11T18:01:43.499331+00:00", "trade", 6.14, 154.0]
["2026-09-11T18:01:43.499374+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:01:43.499668+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:01:43.504120+00:00", "trade", 6.14, 111.0]
["2026-09-11T18:01:43.504453+00:00", "trade", 6.14, 113.0]
["2026-09-11T18:01:43.504460+00:00", "trade", 6.14, 111.0]
["2026-09-11T18:01:43.504789+00:00", "trade", 6.14, 76.0]
["2026-09-11T18:01:43.506012+00:00", "trade", 6.1494, 35.0]
["2026-09-11T18:01:43.543130+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:43.552108+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:01:43.552563+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:01:43.555539+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:43.586063+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:01:43.601352+00:00", "trade", 6.12, 43.0]
["2026-09-11T18:01:43.618554+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:43.674082+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:01:43.822712+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:01:43.865914+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:01:43.867127+00:00", "trade", 6.1497, 15.0]
["2026-09-11T18:01:43.956373+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:01:44.033342+00:00", "trade", 6.135, 30.0]
["2026-09-11T18:01:44.148650+00:00", "trade", 6.15, 40.0]
["2026-09-11T18:01:44.180342+00:00", "trade", 6.123, 50.0]
["2026-09-11T18:01:44.457516+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:01:44.512201+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:01:44.593431+00:00", "trade", 6.1499, 55.0]
["2026-09-11T18:01:44.600404+00:00", "trade", 6.135, 5.0]
["2026-09-11T18:01:44.755277+00:00", "trade", 6.148, 100.0]
["2026-09-11T18:01:44.857452+00:00", "trade", 6.135, 11.0]
["2026-09-11T18:01:44.958918+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:01:44.991430+00:00", "trade", 6.1469, 1.0]
["2026-09-11T18:01:45.036633+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:01:45.101091+00:00", "trade", 6.1499, 245.0]
["2026-09-11T18:01:45.115961+00:00", "trade", 6.1499, 1.0]
["2026-09-11T18:01:45.179403+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:45.183087+00:00", "trade", 6.135, 5.0]
["2026-09-11T18:01:45.320339+00:00", "trade", 6.14, 41.0]
["2026-09-11T18:01:45.322014+00:00", "trade", 6.1496, 109.0]
["2026-09-11T18:01:45.345513+00:00", "trade", 6.1499, 22.0]
["2026-09-11T18:01:45.614227+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:45.614909+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:01:45.636198+00:00", "trade", 6.14, 40.0]
["2026-09-11T18:01:45.654500+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:01:45.734679+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:01:45.743701+00:00", "trade", 6.135, 50.0]
["2026-09-11T18:01:45.745902+00:00", "trade", 6.13, 53.0]
["2026-09-11T18:01:45.797580+00:00", "trade", 6.13, 70.0]
["2026-09-11T18:01:46.053663+00:00", "trade", 6.1351, 69.0]
["2026-09-11T18:01:46.057990+00:00", "trade", 6.14, 92.0]
["2026-09-11T18:01:46.061418+00:00", "trade", 6.135, 119.0]
["2026-09-11T18:01:46.067085+00:00", "trade", 6.1499, 8.0]
["2026-09-11T18:01:46.122095+00:00", "trade", 6.123, 95.0]
["2026-09-11T18:01:46.148797+00:00", "trade", 6.1328, 500.0]
["2026-09-11T18:01:46.174931+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:01:46.296175+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:46.649342+00:00", "trade", 6.1287, 123.0]
["2026-09-11T18:01:46.700663+00:00", "trade", 6.1499, 150.0]
["2026-09-11T18:01:46.749525+00:00", "trade", 6.1499, 10.0]
["2026-09-11T18:01:46.749700+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:46.839969+00:00", "trade", 6.135, 50.0]
["2026-09-11T18:01:46.880749+00:00", "trade", 6.1487, 900.0]
["2026-09-11T18:01:46.884360+00:00", "trade", 6.135, 1.0]
["2026-09-11T18:01:46.888931+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:01:46.959962+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:01:47.164005+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:01:47.164082+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:47.164083+00:00", "trade", 6.14, 37.0]
["2026-09-11T18:01:47.164084+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:01:47.181698+00:00", "trade", 6.135, 10.0]
["2026-09-11T18:01:47.202839+00:00", "trade", 6.1345, 500.0]
["2026-09-11T18:01:47.235103+00:00", "trade", 6.1447, 300.0]
["2026-09-11T18:01:47.261479+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:47.271606+00:00", "trade", 6.135, 25.0]
["2026-09-11T18:01:47.314511+00:00", "trade", 6.1469, 100.0]
["2026-09-11T18:01:47.433245+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:01:47.469812+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:01:47.479446+00:00", "trade", 6.1499, 82.0]
["2026-09-11T18:01:47.496172+00:00", "trade", 6.135, 50.0]
["2026-09-11T18:01:47.500136+00:00", "trade", 6.135, 1000.0]
["2026-09-11T18:01:47.518006+00:00", "trade", 6.135, 30.0]
["2026-09-11T18:01:47.633887+00:00", "trade", 6.135, 10.0]
["2026-09-11T18:01:47.679770+00:00", "trade", 6.123, 40.0]
["2026-09-11T18:01:47.713885+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:47.796096+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:01:47.801003+00:00", "trade", 6.1219, 100.0]
["2026-09-11T18:01:47.901087+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:01:47.953865+00:00", "trade", 6.135, 30.0]
["2026-09-11T18:01:47.978154+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:01:48.157216+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:01:48.246862+00:00", "trade", 6.1499, 50.0]
["2026-09-11T18:01:48.617166+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:01:48.620260+00:00", "trade", 6.1354, 200.0]
["2026-09-11T18:01:48.653542+00:00", "trade", 6.1424, 1400.0]
["2026-09-11T18:01:48.773833+00:00", "trade", 6.1234, 149.0]
["2026-09-11T18:01:48.925523+00:00", "trade", 6.14, 16.0]
["2026-09-11T18:01:48.938914+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:49.076844+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:01:49.237373+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:01:49.238429+00:00", "trade", 6.1211, 2615.0]
["2026-09-11T18:01:49.248529+00:00", "trade", 6.1499, 5.0]
["2026-09-11T18:01:49.287293+00:00", "trade", 6.135, 1.0]
["2026-09-11T18:01:49.502635+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:01:49.634787+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:01:49.638307+00:00", "trade", 6.14, 22.0]
["2026-09-11T18:01:49.647337+00:00", "trade", 6.1458, 50.0]
["2026-09-11T18:01:49.679415+00:00", "trade", 6.135, 25.0]
["2026-09-11T18:01:49.775385+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:49.775386+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:49.792345+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:01:49.792818+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:01:49.793183+00:00", "trade", 6.1201, 2280.0]
["2026-09-11T18:01:50.257130+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:01:50.854931+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:01:51.098178+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:01:51.374693+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:01:51.449233+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:01:51.449342+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:01:51.540560+00:00", "trade", 6.14, 333.0]
["2026-09-11T18:01:51.640049+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:01:51.651395+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:01:51.651397+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:01:51.654183+00:00", "trade", 6.1399, 59.0]
["2026-09-11T18:01:51.654223+00:00", "trade", 6.1399, 10.0]
["2026-09-11T18:01:51.827746+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:01:51.907429+00:00", "trade", 6.1399, 300.0]
["2026-09-11T18:01:51.907784+00:00", "trade", 6.1399, 550.0]
["2026-09-11T18:01:51.928489+00:00", "trade", 6.14, 316.0]
["2026-09-11T18:01:51.975639+00:00", "trade", 6.13, 21.0]
["2026-09-11T18:01:51.987833+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:01:52.105171+00:00", "trade", 6.1399, 5.0]
["2026-09-11T18:01:52.312282+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:01:52.313770+00:00", "trade", 6.1201, 50.0]
["2026-09-11T18:01:52.313813+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:01:52.313844+00:00", "trade", 6.1201, 25.0]
["2026-09-11T18:01:52.313875+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:01:52.324469+00:00", "trade", 6.13, 39.0]
["2026-09-11T18:01:52.324469+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:01:52.330487+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:01:52.331107+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:01:52.334953+00:00", "trade", 6.1201, 186.0]
["2026-09-11T18:01:52.335187+00:00", "trade", 6.12, 186.0]
["2026-09-11T18:01:52.335188+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:01:52.492169+00:00", "trade", 6.1265, 36.0]
["2026-09-11T18:01:52.513240+00:00", "trade", 6.1201, 40.0]
["2026-09-11T18:01:52.521388+00:00", "trade", 6.1399, 67.0]
["2026-09-11T18:01:52.546259+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:01:52.546261+00:00", "trade", 6.12, 94.0]
["2026-09-11T18:01:52.546262+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:01:52.546568+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:52.546853+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:01:52.546855+00:00", "trade", 6.12, 41.0]
["2026-09-11T18:01:52.546855+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:01:52.546856+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:01:52.546856+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:01:52.546859+00:00", "trade", 6.12, 150.0]
["2026-09-11T18:01:52.547027+00:00", "trade", 6.11, 500.0]
["2026-09-11T18:01:52.547028+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:01:52.547029+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:01:52.547726+00:00", "trade", 6.11, 46.0]
["2026-09-11T18:01:52.547726+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:52.547727+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.547729+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:01:52.548339+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:01:52.548494+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:01:52.548574+00:00", "trade", 6.1, 999.0]
["2026-09-11T18:01:52.548574+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.549072+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549082+00:00", "trade", 6.1, 267.0]
["2026-09-11T18:01:52.549082+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549098+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549110+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:01:52.549116+00:00", "trade", 6.1, 500.0]
["2026-09-11T18:01:52.549124+00:00", "trade", 6.1, 145.0]
["2026-09-11T18:01:52.549124+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549153+00:00", "trade", 6.1, 15.0]
["2026-09-11T18:01:52.549158+00:00", "trade", 6.1, 15.0]
["2026-09-11T18:01:52.549216+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:01:52.549216+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:52.549221+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:52.549278+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549424+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549425+00:00", "trade", 6.1, 139.0]
["2026-09-11T18:01:52.549511+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:52.549514+00:00", "trade", 6.1, 32.0]
["2026-09-11T18:01:52.549514+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:01:52.549514+00:00", "trade", 6.1, 410.0]
["2026-09-11T18:01:52.549516+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.549518+00:00", "trade", 6.1, 120.0]
["2026-09-11T18:01:52.549523+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:01:52.549523+00:00", "trade", 6.1, 65.0]
["2026-09-11T18:01:52.549523+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:52.549718+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.552661+00:00", "trade", 6.1, 500.0]
["2026-09-11T18:01:52.552667+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.552870+00:00", "trade", 6.1, 6.0]
["2026-09-11T18:01:52.552983+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.553256+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.555622+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:52.556572+00:00", "trade", 6.1, 242.0]
["2026-09-11T18:01:52.556572+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.560438+00:00", "trade", 6.12, 72.0]
["2026-09-11T18:01:52.560458+00:00", "trade", 6.14, 72.0]
["2026-09-11T18:01:52.772401+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.772429+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:01:52.772431+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.775800+00:00", "trade", 6.12, 642.0]
["2026-09-11T18:01:52.790063+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:01:52.807364+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:01:52.807396+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:52.943617+00:00", "trade", 6.1129, 100.0]
["2026-09-11T18:01:53.032741+00:00", "trade", 6.11, 600.0]
["2026-09-11T18:01:53.045502+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.046218+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.046676+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.049928+00:00", "trade", 6.12, 94.0]
["2026-09-11T18:01:53.050986+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.051050+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.051192+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.051700+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.051907+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.101856+00:00", "trade", 6.1198, 100.0]
["2026-09-11T18:01:53.239064+00:00", "trade", 6.1003, 40.0]
["2026-09-11T18:01:53.385156+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:53.409088+00:00", "trade", 6.1199, 100.0]
["2026-09-11T18:01:53.644962+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:53.645241+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:01:53.782336+00:00", "trade", 6.1197, 1.0]
["2026-09-11T18:01:54.036468+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:01:54.254935+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:01:54.274472+00:00", "trade", 6.1197, 20.0]
["2026-09-11T18:01:54.278615+00:00", "trade", 6.101, 100.0]
["2026-09-11T18:01:54.342104+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:01:54.367019+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:54.369057+00:00", "trade", 6.1001, 10.0]
["2026-09-11T18:01:54.399834+00:00", "trade", 6.1001, 77.0]
["2026-09-11T18:01:54.417559+00:00", "trade", 6.12, 19.0]
["2026-09-11T18:01:54.418567+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:01:54.421895+00:00", "trade", 6.1199, 19.0]
["2026-09-11T18:01:54.432126+00:00", "trade", 6.11, 500.0]
["2026-09-11T18:01:54.511390+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:54.585905+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:01:54.814534+00:00", "trade", 6.1, 190.0]
["2026-09-11T18:01:54.892039+00:00", "trade", 6.1199, 100.0]
["2026-09-11T18:01:54.941054+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:01:55.024728+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:55.024841+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:55.133421+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:55.133430+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:55.259763+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:01:55.270838+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:01:55.362942+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:55.364295+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:55.365435+00:00", "trade", 6.1195, 100.0]
["2026-09-11T18:01:55.389670+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:55.470496+00:00", "trade", 6.11, 148.0]
["2026-09-11T18:01:55.609149+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:01:55.931021+00:00", "trade", 6.11, 22.0]
["2026-09-11T18:01:56.043119+00:00", "trade", 6.1001, 100.0]
["2026-09-11T18:01:56.152999+00:00", "trade", 6.1199, 100.0]
["2026-09-11T18:01:56.174259+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:56.220149+00:00", "trade", 6.1191, 821.0]
["2026-09-11T18:01:56.367468+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:01:56.742782+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:01:56.761854+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.761883+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:01:56.761885+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.761889+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:01:56.761890+00:00", "trade", 6.12, 470.0]
["2026-09-11T18:01:56.761892+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.761973+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.761981+00:00", "trade", 6.12, 36.0]
["2026-09-11T18:01:56.762003+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:01:56.762014+00:00", "trade", 6.12, 968.0]
["2026-09-11T18:01:56.762014+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:01:56.762253+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.762273+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:01:56.762275+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.762277+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:01:56.762277+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:01:56.762277+00:00", "trade", 6.12, 531.0]
["2026-09-11T18:01:56.762489+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:01:56.762761+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:01:56.774871+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:01:56.988997+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:01:57.050858+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:57.213266+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:57.239221+00:00", "trade", 6.106, 200.0]
["2026-09-11T18:01:57.343963+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:01:57.343982+00:00", "trade", 6.1093, 300.0]
["2026-09-11T18:01:57.373141+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:57.629005+00:00", "trade", 6.12, 2019.0]
["2026-09-11T18:01:57.685430+00:00", "trade", 6.12, 29.0]
["2026-09-11T18:01:57.743244+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:01:57.743344+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:01:57.743345+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:57.744214+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:57.749975+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:01:57.817871+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:01:57.959132+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:57.959407+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:57.959470+00:00", "trade", 6.1, 188.0]
["2026-09-11T18:01:57.959471+00:00", "trade", 6.1, 394.0]
["2026-09-11T18:01:57.959473+00:00", "trade", 6.1, 64.0]
["2026-09-11T18:01:57.959483+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:57.959494+00:00", "trade", 6.1, 57.0]
["2026-09-11T18:01:57.959494+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:57.959500+00:00", "trade", 6.1, 36.0]
["2026-09-11T18:01:57.959501+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:57.959502+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:57.959560+00:00", "trade", 6.1, 929.0]
["2026-09-11T18:01:57.959563+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:57.959569+00:00", "trade", 6.1, 90.0]
["2026-09-11T18:01:57.959638+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:01:57.959772+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:01:57.959773+00:00", "trade", 6.1, 47.0]
["2026-09-11T18:01:57.959962+00:00", "trade", 6.1, 62.0]
["2026-09-11T18:01:57.960238+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:58.021530+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:01:58.023760+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:58.025469+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:58.037043+00:00", "trade", 6.1099, 214.0]
["2026-09-11T18:01:58.178604+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:58.240059+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:58.403324+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:58.551730+00:00", "trade", 6.1098, 84.0]
["2026-09-11T18:01:58.551812+00:00", "trade", 6.1093, 300.0]
["2026-09-11T18:01:58.650604+00:00", "trade", 6.1, 150.0]
["2026-09-11T18:01:58.674465+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:58.727332+00:00", "trade", 6.09, 800.0]
["2026-09-11T18:01:58.727377+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:58.730000+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:01:58.740340+00:00", "trade", 6.1099, 52.0]
["2026-09-11T18:01:58.765984+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:01:58.837256+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:58.917495+00:00", "trade", 6.109, 260.0]
["2026-09-11T18:01:59.042618+00:00", "trade", 6.1099, 25.0]
["2026-09-11T18:01:59.057382+00:00", "trade", 6.1099, 1.0]
["2026-09-11T18:01:59.156427+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.156428+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:01:59.156517+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:59.157000+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.206892+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:01:59.252457+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:01:59.252476+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.252491+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:59.330576+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:01:59.398211+00:00", "trade", 6.1099, 71.0]
["2026-09-11T18:01:59.398579+00:00", "trade", 6.1099, 1.0]
["2026-09-11T18:01:59.419579+00:00", "trade", 6.1099, 4.0]
["2026-09-11T18:01:59.419693+00:00", "trade", 6.1, 91.0]
["2026-09-11T18:01:59.507299+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:01:59.507611+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.507612+00:00", "trade", 6.1, 178.0]
["2026-09-11T18:01:59.507617+00:00", "trade", 6.1, 254.0]
["2026-09-11T18:01:59.507619+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.507642+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:01:59.507643+00:00", "trade", 6.1, 68.0]
["2026-09-11T18:01:59.507643+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:01:59.507682+00:00", "trade", 6.1, 41.0]
["2026-09-11T18:01:59.507712+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:01:59.507713+00:00", "trade", 6.1, 31.0]
["2026-09-11T18:01:59.507713+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:01:59.507714+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:59.508377+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:59.509036+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:59.512117+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:59.549202+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:01:59.800393+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:59.821700+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:59.824842+00:00", "trade", 6.098, 100.0]
["2026-09-11T18:01:59.824885+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825031+00:00", "trade", 6.0983, 900.0]
["2026-09-11T18:01:59.825157+00:00", "trade", 6.0984, 1000.0]
["2026-09-11T18:01:59.825183+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825186+00:00", "trade", 6.09, 32.0]
["2026-09-11T18:01:59.825195+00:00", "trade", 6.09, 32.0]
["2026-09-11T18:01:59.825197+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825209+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825210+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825215+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:59.825225+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:59.825226+00:00", "trade", 6.09, 18.0]
["2026-09-11T18:01:59.825236+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:01:59.825424+00:00", "trade", 6.08, 68.0]
["2026-09-11T18:01:59.825464+00:00", "trade", 6.09, 59.0]
["2026-09-11T18:01:59.825467+00:00", "trade", 6.09, 3.0]
["2026-09-11T18:01:59.825467+00:00", "trade", 6.09, 70.0]
["2026-09-11T18:01:59.825467+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:01:59.825521+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:01:59.825521+00:00", "trade", 6.09, 372.0]
["2026-09-11T18:01:59.825523+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:01:59.825523+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:01:59.825525+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:59.825548+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:59.825715+00:00", "trade", 6.08, 132.0]
["2026-09-11T18:01:59.827728+00:00", "trade", 6.08, 17.0]
["2026-09-11T18:01:59.829566+00:00", "trade", 6.08, 90.0]
["2026-09-11T18:01:59.829615+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:59.829737+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:01:59.829902+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:01:59.937545+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:02:00.039822+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:00.193299+00:00", "trade", 6.09, 3.0]
["2026-09-11T18:02:00.204314+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:02:00.261452+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:02:00.264144+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:02:00.412561+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:00.422881+00:00", "trade", 6.09, 1000.0]
["2026-09-11T18:02:00.428407+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.563071+00:00", "trade", 6.0999, 71.0]
["2026-09-11T18:02:00.587270+00:00", "trade", 6.09, 150.0]
["2026-09-11T18:02:00.633900+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:02:00.651694+00:00", "trade", 6.08, 500.0]
["2026-09-11T18:02:00.660353+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:02:00.744608+00:00", "trade", 6.09, 1500.0]
["2026-09-11T18:02:00.745454+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:00.746034+00:00", "trade", 6.08, 83.0]
["2026-09-11T18:02:00.746034+00:00", "trade", 6.08, 609.0]
["2026-09-11T18:02:00.746034+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:02:00.746068+00:00", "trade", 6.08, 132.0]
["2026-09-11T18:02:00.746071+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:02:00.746118+00:00", "trade", 6.08, 391.0]
["2026-09-11T18:02:00.746118+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:00.746119+00:00", "trade", 6.08, 172.0]
["2026-09-11T18:02:00.746181+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:00.746195+00:00", "trade", 6.08, 88.0]
["2026-09-11T18:02:00.746197+00:00", "trade", 6.08, 26.0]
["2026-09-11T18:02:00.746197+00:00", "trade", 6.08, 11.0]
["2026-09-11T18:02:00.746198+00:00", "trade", 6.08, 59.0]
["2026-09-11T18:02:00.746198+00:00", "trade", 6.08, 63.0]
["2026-09-11T18:02:00.746217+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:02:00.746218+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:00.746226+00:00", "trade", 6.08, 283.0]
["2026-09-11T18:02:00.746227+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:00.746229+00:00", "trade", 6.08, 17.0]
["2026-09-11T18:02:00.746740+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:02:00.749488+00:00", "trade", 6.09, 83.0]
["2026-09-11T18:02:00.797850+00:00", "trade", 6.08, 108.0]
["2026-09-11T18:02:00.797853+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.798128+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:02:00.798130+00:00", "trade", 6.08, 9.0]
["2026-09-11T18:02:00.798136+00:00", "trade", 6.08, 16.0]
["2026-09-11T18:02:00.803327+00:00", "trade", 6.08, 290.0]
["2026-09-11T18:02:00.805586+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:00.807664+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:00.807706+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:00.811679+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:00.811682+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:02:00.812048+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:02:00.820473+00:00", "trade", 6.08, 248.0]
["2026-09-11T18:02:00.842943+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:02:00.843260+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:02:00.843260+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843265+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843267+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843277+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843280+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843776+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843789+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843793+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843836+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843837+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843838+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.843838+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.849389+00:00", "trade", 6.085, 290.0]
["2026-09-11T18:02:00.864979+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:02:00.865324+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:00.865329+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:00.865445+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:00.865446+00:00", "trade", 6.08, 81.0]
["2026-09-11T18:02:00.865662+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.867653+00:00", "trade", 6.0706, 1.0]
["2026-09-11T18:02:00.867751+00:00", "trade", 6.0706, 30.0]
["2026-09-11T18:02:00.867849+00:00", "trade", 6.0706, 50.0]
["2026-09-11T18:02:00.867891+00:00", "trade", 6.0706, 20.0]
["2026-09-11T18:02:00.867926+00:00", "trade", 6.0706, 81.0]
["2026-09-11T18:02:00.869723+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.881144+00:00", "trade", 6.09, 29.0]
["2026-09-11T18:02:00.881145+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:00.881149+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:00.881151+00:00", "trade", 6.09, 8.0]
["2026-09-11T18:02:00.881152+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:00.881285+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.885948+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.885988+00:00", "trade", 6.075, 52.0]
["2026-09-11T18:02:00.887888+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.914099+00:00", "trade", 6.08, 18.0]
["2026-09-11T18:02:00.915426+00:00", "trade", 6.0701, 18.0]
["2026-09-11T18:02:00.922030+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.922468+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:00.922513+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:02:00.922514+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:00.933105+00:00", "trade", 6.085, 200.0]
["2026-09-11T18:02:00.986002+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.200222+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.200227+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.201501+00:00", "trade", 6.085, 60.0]
["2026-09-11T18:02:01.385544+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.386310+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.386978+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.394914+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.566873+00:00", "trade", 6.0701, 1.0]
["2026-09-11T18:02:01.643959+00:00", "trade", 6.085, 5.0]
["2026-09-11T18:02:01.677438+00:00", "trade", 6.085, 10.0]
["2026-09-11T18:02:01.710528+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.712289+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.713073+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.719794+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.798043+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.799008+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.799708+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.815315+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:01.832400+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:02:01.873535+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:02:01.913757+00:00", "trade", 6.0992, 55.0]
["2026-09-11T18:02:01.943203+00:00", "trade", 6.085, 10.0]
["2026-09-11T18:02:01.944988+00:00", "trade", 6.0701, 10.0]
["2026-09-11T18:02:01.977647+00:00", "trade", 6.0932, 3.0]
["2026-09-11T18:02:01.996432+00:00", "trade", 6.1, 51.0]
["2026-09-11T18:02:01.996433+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:02:01.996434+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:01.996436+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:01.996448+00:00", "trade", 6.1, 182.0]
["2026-09-11T18:02:01.996459+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:02:01.996466+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:02:01.996536+00:00", "trade", 6.1, 37.0]
["2026-09-11T18:02:01.996537+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996540+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:02:01.996542+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:02:01.996544+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996547+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996557+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996559+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996566+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:02:01.996575+00:00", "trade", 6.1, 42.0]
["2026-09-11T18:02:01.996579+00:00", "trade", 6.1, 39.0]
["2026-09-11T18:02:01.996592+00:00", "trade", 6.1, 18.0]
["2026-09-11T18:02:01.996611+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996612+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:01.996614+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996614+00:00", "trade", 6.1, 238.0]
["2026-09-11T18:02:01.996617+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996617+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:02:01.996618+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:02:01.996621+00:00", "trade", 6.1, 24.0]
["2026-09-11T18:02:01.996641+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:01.996649+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996649+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996920+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996935+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.996940+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:01.997010+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:02:02.003529+00:00", "trade", 6.11, 600.0]
["2026-09-11T18:02:02.003529+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:02:02.003843+00:00", "trade", 6.11, 7.0]
["2026-09-11T18:02:02.004082+00:00", "trade", 6.11, 120.0]
["2026-09-11T18:02:02.004082+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:02:02.004083+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:02.004084+00:00", "trade", 6.11, 336.0]
["2026-09-11T18:02:02.004091+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:02:02.276293+00:00", "trade", 6.0947, 100.0]
["2026-09-11T18:02:02.441640+00:00", "trade", 6.1169, 20.0]
["2026-09-11T18:02:02.754953+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:02.756930+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:02.803331+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:02.822571+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.035408+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:02:03.035415+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:02:03.035420+00:00", "trade", 6.1, 18.0]
["2026-09-11T18:02:03.060746+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.149427+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:03.345345+00:00", "trade", 6.105, 300.0]
["2026-09-11T18:02:03.348144+00:00", "trade", 6.105, 200.0]
["2026-09-11T18:02:03.378671+00:00", "trade", 6.09, 25.0]
["2026-09-11T18:02:03.397263+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:02:03.415055+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:03.457839+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.516156+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.516448+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.516558+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.516577+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.527239+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:02:03.527273+00:00", "trade", 6.1199, 40.0]
["2026-09-11T18:02:03.529457+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.535766+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:03.535768+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:02:03.542542+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:03.592161+00:00", "trade", 6.1061, 10.0]
["2026-09-11T18:02:03.704074+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:03.704075+00:00", "trade", 6.1, 22.0]
["2026-09-11T18:02:03.809384+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:02:03.812838+00:00", "trade", 6.12, 600.0]
["2026-09-11T18:02:03.813114+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:02:03.813185+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:02:03.813410+00:00", "trade", 6.1199, 600.0]
["2026-09-11T18:02:03.813771+00:00", "trade", 6.1199, 300.0]
["2026-09-11T18:02:03.814134+00:00", "trade", 6.1199, 300.0]
["2026-09-11T18:02:03.814492+00:00", "trade", 6.1199, 500.0]
["2026-09-11T18:02:04.006237+00:00", "trade", 6.1199, 35.0]
["2026-09-11T18:02:04.006587+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:02:04.047923+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:04.182944+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:02:04.207927+00:00", "trade", 6.12, 55.0]
["2026-09-11T18:02:04.208592+00:00", "trade", 6.1199, 55.0]
["2026-09-11T18:02:04.219055+00:00", "trade", 6.11, 2400.0]
["2026-09-11T18:02:04.419391+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:02:04.474224+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:02:04.474793+00:00", "trade", 6.12, 60.0]
["2026-09-11T18:02:04.474794+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:02:04.474885+00:00", "trade", 6.1199, 200.0]
["2026-09-11T18:02:04.474901+00:00", "trade", 6.12, 226.0]
["2026-09-11T18:02:04.474909+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:04.474917+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:04.474917+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:04.474942+00:00", "trade", 6.12, 548.0]
["2026-09-11T18:02:04.474944+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:04.474960+00:00", "trade", 6.12, 184.0]
["2026-09-11T18:02:04.474962+00:00", "trade", 6.12, 115.0]
["2026-09-11T18:02:04.474962+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:02:04.474962+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:04.474975+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:04.475014+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:04.475014+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:04.475014+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.475015+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:04.475028+00:00", "trade", 6.12, 154.0]
["2026-09-11T18:02:04.475212+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:04.509404+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.509645+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:04.712929+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:02:04.859363+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:04.859363+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.859364+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:04.859370+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.859400+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.859750+00:00", "trade", 6.13, 6.0]
["2026-09-11T18:02:04.862324+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:04.862429+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:04.991301+00:00", "trade", 6.125, 300.0]
["2026-09-11T18:02:04.999859+00:00", "trade", 6.125, 50.0]
["2026-09-11T18:02:05.241934+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:02:05.257054+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:02:05.481693+00:00", "trade", 6.12, 49.0]
["2026-09-11T18:02:05.533454+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:05.533455+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:02:05.533474+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:02:05.533491+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:02:05.533745+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:02:05.533753+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:02:05.533760+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:02:05.533844+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:02:05.533845+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:02:05.538476+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:05.543720+00:00", "trade", 6.14, 178.0]
["2026-09-11T18:02:05.594792+00:00", "trade", 6.1001, 11.0]
["2026-09-11T18:02:05.784490+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:02:05.795710+00:00", "trade", 6.125, 2000.0]
["2026-09-11T18:02:05.989089+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:05.998769+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:02:06.030341+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:02:06.030341+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.030376+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.030647+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.030654+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.030681+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:02:06.030694+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.031022+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.031029+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.031068+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:06.031118+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:02:06.031118+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:02:06.031118+00:00", "trade", 6.14, 40.0]
["2026-09-11T18:02:06.031118+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:02:06.031166+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.031293+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:02:06.034817+00:00", "trade", 6.14, 500.0]
["2026-09-11T18:02:06.034817+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.034818+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:02:06.034820+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:02:06.034821+00:00", "trade", 6.15, 500.0]
["2026-09-11T18:02:06.034824+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.034825+00:00", "trade", 6.15, 310.0]
["2026-09-11T18:02:06.034831+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.034837+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.034845+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.034848+00:00", "trade", 6.15, 1600.0]
["2026-09-11T18:02:06.034852+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:06.035106+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:02:06.035134+00:00", "trade", 6.15, 90.0]
["2026-09-11T18:02:06.035136+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035136+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035137+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:02:06.035139+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035144+00:00", "trade", 6.15, 1000.0]
["2026-09-11T18:02:06.035146+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:02:06.035148+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035148+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:02:06.035148+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:02:06.035148+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:02:06.035155+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:02:06.035166+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:02:06.035170+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:02:06.035240+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:02:06.035282+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:02:06.035421+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035421+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:02:06.035423+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:02:06.035423+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:02:06.035423+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:06.035428+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.035616+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:02:06.035638+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:02:06.035664+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:06.044011+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:02:06.044013+00:00", "trade", 6.16, 62.0]
["2026-09-11T18:02:06.044013+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:02:06.044013+00:00", "trade", 6.16, 123.0]
["2026-09-11T18:02:06.044621+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:02:06.216535+00:00", "trade", 6.15, 3.0]
["2026-09-11T18:02:06.231059+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:02:06.292726+00:00", "trade", 6.1699, 58.0]
["2026-09-11T18:02:06.344553+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:06.391016+00:00", "trade", 6.151, 23.0]
["2026-09-11T18:02:06.404400+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:06.421332+00:00", "trade", 6.155, 40.0]
["2026-09-11T18:02:06.440476+00:00", "trade", 6.155, 17.0]
["2026-09-11T18:02:06.442675+00:00", "trade", 6.155, 1.0]
["2026-09-11T18:02:06.700718+00:00", "trade", 6.131, 100.0]
["2026-09-11T18:02:06.721653+00:00", "trade", 6.1699, 125.0]
["2026-09-11T18:02:06.821096+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:06.822542+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:02:06.840145+00:00", "trade", 6.16, 45.0]
["2026-09-11T18:02:06.841938+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:02:06.978986+00:00", "trade", 6.155, 108.0]
["2026-09-11T18:02:06.981415+00:00", "trade", 6.14, 10000.0]
["2026-09-11T18:02:07.104179+00:00", "trade", 6.155, 100.0]
["2026-09-11T18:02:07.272570+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:02:07.274067+00:00", "trade", 6.1694, 50.0]
["2026-09-11T18:02:07.346531+00:00", "trade", 6.155, 36.0]
["2026-09-11T18:02:07.356505+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:02:07.357149+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:02:07.414539+00:00", "trade", 6.17, 700.0]
["2026-09-11T18:02:07.515446+00:00", "trade", 6.16, 3600.0]
["2026-09-11T18:02:07.563937+00:00", "trade", 6.155, 200.0]
["2026-09-11T18:02:07.593087+00:00", "trade", 6.1668, 1.0]
["2026-09-11T18:02:07.691019+00:00", "trade", 6.1668, 8.0]
["2026-09-11T18:02:07.693935+00:00", "trade", 6.1698, 5.0]
["2026-09-11T18:02:07.770131+00:00", "trade", 6.155, 10.0]
["2026-09-11T18:02:07.779838+00:00", "trade", 6.1668, 30.0]
["2026-09-11T18:02:07.941136+00:00", "trade", 6.1668, 30.0]
["2026-09-11T18:02:08.053045+00:00", "trade", 6.15, 400.0]
["2026-09-11T18:02:08.085284+00:00", "trade", 6.155, 30.0]
["2026-09-11T18:02:08.241843+00:00", "trade", 6.155, 1.0]
["2026-09-11T18:02:08.282652+00:00", "trade", 6.155, 200.0]
["2026-09-11T18:02:08.514719+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:02:08.652265+00:00", "trade", 6.1647, 500.0]
["2026-09-11T18:02:08.692009+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:02:08.737831+00:00", "trade", 6.14, 1000.0]
["2026-09-11T18:02:08.761992+00:00", "trade", 6.1401, 1000.0]
["2026-09-11T18:02:08.762052+00:00", "trade", 6.155, 98.0]
["2026-09-11T18:02:08.762297+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.762304+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.762310+00:00", "trade", 6.15, 7.0]
["2026-09-11T18:02:08.762317+00:00", "trade", 6.15, 6.0]
["2026-09-11T18:02:08.762335+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:02:08.762337+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:02:08.762338+00:00", "trade", 6.15, 13.0]
["2026-09-11T18:02:08.762345+00:00", "trade", 6.15, 187.0]
["2026-09-11T18:02:08.762607+00:00", "trade", 6.155, 99.0]
["2026-09-11T18:02:08.764627+00:00", "trade", 6.155, 5.0]
["2026-09-11T18:02:08.787257+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.787281+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.835091+00:00", "trade", 6.155, 100.0]
["2026-09-11T18:02:08.835403+00:00", "trade", 6.17, 11.0]
["2026-09-11T18:02:08.835521+00:00", "trade", 6.155, 11.0]
["2026-09-11T18:02:08.965562+00:00", "trade", 6.16, 165.0]
["2026-09-11T18:02:08.965566+00:00", "trade", 6.16, 165.0]
["2026-09-11T18:02:08.965634+00:00", "trade", 6.16, 165.0]
["2026-09-11T18:02:08.965767+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.965859+00:00", "trade", 6.16, 165.0]
["2026-09-11T18:02:08.965864+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:02:08.965867+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:02:08.965867+00:00", "trade", 6.16, 67.0]
["2026-09-11T18:02:08.965867+00:00", "trade", 6.16, 77.0]
["2026-09-11T18:02:08.966948+00:00", "trade", 6.169, 1155.0]
["2026-09-11T18:02:08.967138+00:00", "trade", 6.1679, 100.0]
["2026-09-11T18:02:08.969886+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:02:08.991905+00:00", "trade", 6.1432, 500.0]
["2026-09-11T18:02:08.997953+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:02:08.998305+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:02:09.009403+00:00", "trade", 6.1599, 100.0]
["2026-09-11T18:02:09.259587+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:02:09.259944+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:09.260986+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:09.352029+00:00", "trade", 6.14, 300.0]
["2026-09-11T18:02:09.386040+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:02:09.433788+00:00", "trade", 6.14, 55.0]
["2026-09-11T18:02:09.471709+00:00", "trade", 6.1599, 358.0]
["2026-09-11T18:02:09.528327+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:09.543344+00:00", "trade", 6.14, 190.0]
["2026-09-11T18:02:09.734870+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:02:09.735652+00:00", "trade", 6.1416, 1500.0]
["2026-09-11T18:02:10.053435+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:02:10.053455+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:02:10.053492+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:02:10.053493+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:10.053612+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:02:10.053612+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:10.057863+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:10.151275+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:10.151847+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:10.151904+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:10.151963+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:10.152245+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:10.161421+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.165654+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:02:10.165655+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:10.165655+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:02:10.165656+00:00", "trade", 6.13, 75.0]
["2026-09-11T18:02:10.165719+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.165789+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.165803+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:10.165831+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:02:10.165847+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:10.193518+00:00", "trade", 6.1201, 100.0]
["2026-09-11T18:02:10.248290+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:10.248345+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:02:10.522833+00:00", "trade", 6.15, 90.0]
["2026-09-11T18:02:10.525060+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:02:10.554686+00:00", "trade", 6.15, 3.0]
["2026-09-11T18:02:10.645558+00:00", "trade", 6.13, 17.0]
["2026-09-11T18:02:10.645913+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.645986+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.646040+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:10.649878+00:00", "trade", 6.12, 64.0]
["2026-09-11T18:02:10.649879+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:02:10.649906+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:10.649909+00:00", "trade", 6.12, 16.0]
["2026-09-11T18:02:10.649944+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:02:10.649970+00:00", "trade", 6.12, 34.0]
["2026-09-11T18:02:10.649976+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:10.649991+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:02:10.650008+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:02:10.650082+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:02:10.650193+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:02:10.650258+00:00", "trade", 6.12, 96.0]
["2026-09-11T18:02:10.650260+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:10.650260+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:10.650260+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:10.650280+00:00", "trade", 6.12, 166.0]
["2026-09-11T18:02:10.650280+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:10.650295+00:00", "trade", 6.12, 134.0]
["2026-09-11T18:02:10.650525+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:10.650569+00:00", "trade", 6.11, 1071.0]
["2026-09-11T18:02:10.650570+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:10.650574+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:10.650579+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:02:10.650692+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.650736+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:10.650738+00:00", "trade", 6.11, 61.0]
["2026-09-11T18:02:10.650738+00:00", "trade", 6.11, 111.0]
["2026-09-11T18:02:10.650738+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:02:10.650738+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:10.651099+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651451+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651482+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651508+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651520+00:00", "trade", 6.11, 92.0]
["2026-09-11T18:02:10.651542+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651601+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651658+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.651879+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.652048+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.652115+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.652488+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.652868+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.654338+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:10.654398+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:10.654451+00:00", "quote", 6.1, 6.16]
["2026-09-11T18:02:10.656321+00:00", "trade", 6.1, 81.0]
["2026-09-11T18:02:10.681780+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:02:10.717147+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:10.717177+00:00", "trade", 6.11, 14.0]
["2026-09-11T18:02:10.749442+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:10.776053+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:10.867141+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:02:10.903620+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:10.903653+00:00", "trade", 6.11, 500.0]
["2026-09-11T18:02:10.903655+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:02:10.903656+00:00", "trade", 6.1, 1100.0]
["2026-09-11T18:02:10.903658+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:10.903661+00:00", "trade", 6.1, 1500.0]
["2026-09-11T18:02:10.903663+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:10.903676+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:10.903682+00:00", "trade", 6.1, 500.0]
["2026-09-11T18:02:10.903685+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:10.903701+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:10.903932+00:00", "trade", 6.11, 310.0]
["2026-09-11T18:02:10.903935+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:10.903942+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:02:10.903953+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:02:10.903953+00:00", "trade", 6.1, 410.0]
["2026-09-11T18:02:10.903953+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:10.903954+00:00", "trade", 6.11, 90.0]
["2026-09-11T18:02:10.903961+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:10.903962+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:10.903962+00:00", "trade", 6.1, 390.0]
["2026-09-11T18:02:10.903963+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:10.903963+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:02:10.903963+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:10.903966+00:00", "trade", 6.1, 108.0]
["2026-09-11T18:02:10.904027+00:00", "trade", 6.1, 33.0]
["2026-09-11T18:02:10.904027+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:10.904043+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:02:10.904065+00:00", "trade", 6.1, 43.0]
["2026-09-11T18:02:10.904084+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:10.904198+00:00", "trade", 6.11, 157.0]
["2026-09-11T18:02:10.904228+00:00", "trade", 6.11, 143.0]
["2026-09-11T18:02:10.904230+00:00", "trade", 6.1, 274.0]
["2026-09-11T18:02:10.904230+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:10.904232+00:00", "trade", 6.1, 56.0]
["2026-09-11T18:02:10.904232+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:10.904235+00:00", "trade", 6.1, 16.0]
["2026-09-11T18:02:10.904253+00:00", "trade", 6.1, 58.0]
["2026-09-11T18:02:10.904253+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:10.904255+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:10.904255+00:00", "trade", 6.1, 16.0]
["2026-09-11T18:02:10.904256+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904257+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904260+00:00", "trade", 6.1, 196.0]
["2026-09-11T18:02:10.904261+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:10.904261+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:02:10.904265+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904318+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904519+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904573+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:02:10.904935+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:10.905296+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:10.994631+00:00", "trade", 6.115, 4.0]
["2026-09-11T18:02:11.085211+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:11.123853+00:00", "trade", 6.1224, 100.0]
["2026-09-11T18:02:11.309215+00:00", "trade", 6.115, 8.0]
["2026-09-11T18:02:11.317913+00:00", "trade", 6.115, 3.0]
["2026-09-11T18:02:11.408564+00:00", "trade", 6.13, 1000.0]
["2026-09-11T18:02:11.623182+00:00", "trade", 6.115, 292.0]
["2026-09-11T18:02:11.626041+00:00", "trade", 6.115, 128.0]
["2026-09-11T18:02:11.639688+00:00", "trade", 6.1224, 100.0]
["2026-09-11T18:02:11.652207+00:00", "trade", 6.09, 2.0]
["2026-09-11T18:02:11.662794+00:00", "trade", 6.12, 38.0]
["2026-09-11T18:02:11.675501+00:00", "trade", 6.11, 177.0]
["2026-09-11T18:02:11.689995+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:02:11.827038+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:02:11.885522+00:00", "trade", 6.0993, 200.0]
["2026-09-11T18:02:12.068683+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.069139+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.069197+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.069418+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:02:12.095692+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:02:12.095692+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.100943+00:00", "trade", 6.0906, 2.0]
["2026-09-11T18:02:12.141553+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:02:12.168355+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.168367+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:02:12.168517+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.217939+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:12.329461+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:02:12.723056+00:00", "trade", 6.1395, 100.0]
["2026-09-11T18:02:13.022809+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:02:13.042462+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:02:13.162352+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:02:13.196074+00:00", "trade", 6.125, 40.0]
["2026-09-11T18:02:13.201609+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:02:13.201772+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:13.225118+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:13.401342+00:00", "trade", 6.125, 450.0]
["2026-09-11T18:02:13.772864+00:00", "trade", 6.14, 1000.0]
["2026-09-11T18:02:13.952434+00:00", "trade", 6.1397, 10.0]
["2026-09-11T18:02:14.011637+00:00", "trade", 6.137, 1.0]
["2026-09-11T18:02:14.017122+00:00", "trade", 6.12, 1000.0]
["2026-09-11T18:02:14.073121+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:02:14.176988+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:14.301063+00:00", "trade", 6.125, 40.0]
["2026-09-11T18:02:14.407234+00:00", "trade", 6.14, 14.0]
["2026-09-11T18:02:14.414522+00:00", "trade", 6.14, 22.0]
["2026-09-11T18:02:14.467063+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:14.544399+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:14.544435+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:14.544442+00:00", "trade", 6.11, 8.0]
["2026-09-11T18:02:14.544479+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:02:14.544487+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:02:14.544528+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:14.544529+00:00", "trade", 6.11, 1092.0]
["2026-09-11T18:02:14.544537+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:14.544547+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:14.544568+00:00", "trade", 6.11, 2562.0]
["2026-09-11T18:02:14.544568+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:14.544647+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:14.544648+00:00", "trade", 6.11, 344.0]
["2026-09-11T18:02:14.544649+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:14.545035+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:14.546036+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:14.569533+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:14.569826+00:00", "trade", 6.1, 45.0]
["2026-09-11T18:02:14.569826+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:02:14.569826+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:14.569887+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:14.577871+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:14.577922+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:02:14.683065+00:00", "trade", 6.094, 25.0]
["2026-09-11T18:02:14.894025+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:14.894031+00:00", "trade", 6.11, 15.0]
["2026-09-11T18:02:14.894087+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:14.896427+00:00", "trade", 6.1299, 15.0]
["2026-09-11T18:02:15.007430+00:00", "trade", 6.1399, 5.0]
["2026-09-11T18:02:15.035403+00:00", "trade", 6.1385, 47.0]
["2026-09-11T18:02:15.088955+00:00", "trade", 6.1382, 25.0]
["2026-09-11T18:02:15.137209+00:00", "trade", 6.0924, 1.0]
["2026-09-11T18:02:15.180426+00:00", "trade", 6.115, 2.0]
["2026-09-11T18:02:15.534347+00:00", "trade", 6.115, 25.0]
["2026-09-11T18:02:15.596228+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:15.738933+00:00", "trade", 6.09, 658.0]
["2026-09-11T18:02:15.740163+00:00", "trade", 6.09, 342.0]
["2026-09-11T18:02:15.740677+00:00", "trade", 6.09, 70.0]
["2026-09-11T18:02:15.740677+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:15.740701+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:15.741912+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:15.743099+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:15.743125+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:15.743145+00:00", "trade", 6.09, 15.0]
["2026-09-11T18:02:15.743385+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:15.743387+00:00", "trade", 6.09, 35.0]
["2026-09-11T18:02:15.743414+00:00", "trade", 6.09, 65.0]
["2026-09-11T18:02:15.743415+00:00", "trade", 6.09, 60.0]
["2026-09-11T18:02:15.743686+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:02:15.743977+00:00", "trade", 6.09, 52.0]
["2026-09-11T18:02:15.744048+00:00", "trade", 6.09, 78.0]
["2026-09-11T18:02:15.744050+00:00", "trade", 6.09, 29.0]
["2026-09-11T18:02:15.744050+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:02:15.744050+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:15.744078+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:15.745796+00:00", "trade", 6.09, 374.0]
["2026-09-11T18:02:15.746379+00:00", "trade", 6.09, 650.0]
["2026-09-11T18:02:15.748058+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:15.759433+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:02:15.993079+00:00", "trade", 6.1399, 1.0]
["2026-09-11T18:02:16.251807+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:16.251809+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:16.251814+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:02:16.251815+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:02:16.251816+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:16.320119+00:00", "trade", 6.1398, 2.0]
["2026-09-11T18:02:16.359732+00:00", "trade", 6.11, 65.0]
["2026-09-11T18:02:16.359734+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:02:16.395624+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:02:16.440585+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:02:16.509419+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:16.531377+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:02:16.704667+00:00", "trade", 6.1313, 5.0]
["2026-09-11T18:02:16.824712+00:00", "trade", 6.1008, 200.0]
["2026-09-11T18:02:16.832743+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:16.836114+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:16.836115+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:16.836116+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:16.849213+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:02:16.850399+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:16.850406+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:16.850428+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:02:16.851758+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:16.851758+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:16.851768+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:02:16.851772+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:02:16.851802+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:02:16.851937+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:16.851971+00:00", "trade", 6.09, 77.0]
["2026-09-11T18:02:16.852091+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:16.852094+00:00", "trade", 6.08, 18.0]
["2026-09-11T18:02:16.852094+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:16.852094+00:00", "trade", 6.08, 24.0]
["2026-09-11T18:02:16.852126+00:00", "trade", 6.08, 35.0]
["2026-09-11T18:02:16.852347+00:00", "trade", 6.0801, 50.0]
["2026-09-11T18:02:16.852703+00:00", "trade", 6.0801, 20.0]
["2026-09-11T18:02:16.853062+00:00", "trade", 6.0801, 300.0]
["2026-09-11T18:02:16.853091+00:00", "trade", 6.0801, 300.0]
["2026-09-11T18:02:16.853428+00:00", "trade", 6.0801, 300.0]
["2026-09-11T18:02:16.853456+00:00", "trade", 6.0801, 35.0]
["2026-09-11T18:02:16.853488+00:00", "trade", 6.0801, 20.0]
["2026-09-11T18:02:16.853848+00:00", "trade", 6.0801, 18.0]
["2026-09-11T18:02:16.854388+00:00", "trade", 6.0801, 20.0]
["2026-09-11T18:02:16.854917+00:00", "trade", 6.0801, 24.0]
["2026-09-11T18:02:16.856064+00:00", "trade", 6.071, 300.0]
["2026-09-11T18:02:16.856071+00:00", "trade", 6.07, 1400.0]
["2026-09-11T18:02:16.856465+00:00", "trade", 6.0801, 300.0]
["2026-09-11T18:02:16.856826+00:00", "trade", 6.0801, 1400.0]
["2026-09-11T18:02:16.856855+00:00", "trade", 6.0801, 622.0]
["2026-09-11T18:02:16.857371+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:16.857374+00:00", "trade", 6.07, 109.0]
["2026-09-11T18:02:16.857379+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:02:16.857735+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:02:16.866639+00:00", "trade", 6.105, 65.0]
["2026-09-11T18:02:16.875071+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:02:16.876137+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:16.934335+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:02:16.934338+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:16.934338+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:16.934338+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:16.936950+00:00", "trade", 6.1, 183.0]
["2026-09-11T18:02:16.937242+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:02:16.937508+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:16.997830+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:02:17.014245+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:17.014332+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:02:17.014334+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:02:17.025432+00:00", "trade", 6.0869, 10.0]
["2026-09-11T18:02:17.074847+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:17.074874+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:17.178989+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:17.187654+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:17.240730+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:17.433089+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:02:17.470522+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:17.556442+00:00", "trade", 6.104, 9.0]
["2026-09-11T18:02:17.627586+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:17.765568+00:00", "trade", 6.12, 111.0]
["2026-09-11T18:02:17.765945+00:00", "trade", 6.12, 111.0]
["2026-09-11T18:02:17.766062+00:00", "trade", 6.12, 112.0]
["2026-09-11T18:02:17.766387+00:00", "trade", 6.12, 112.0]
["2026-09-11T18:02:17.766431+00:00", "trade", 6.12, 112.0]
["2026-09-11T18:02:17.766724+00:00", "trade", 6.12, 35.0]
["2026-09-11T18:02:17.766764+00:00", "trade", 6.12, 77.0]
["2026-09-11T18:02:17.873733+00:00", "trade", 6.107, 100.0]
["2026-09-11T18:02:17.878542+00:00", "trade", 6.1236, 63.0]
["2026-09-11T18:02:17.911872+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:18.098508+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:18.221530+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:18.609009+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:02:18.759468+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:02:18.778252+00:00", "trade", 6.1, 400.0]
["2026-09-11T18:02:18.778919+00:00", "trade", 6.1001, 400.0]
["2026-09-11T18:02:18.819809+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:18.931599+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:19.053057+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:19.069492+00:00", "trade", 6.1042, 8.0]
["2026-09-11T18:02:19.069853+00:00", "trade", 6.1042, 1.0]
["2026-09-11T18:02:19.106163+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:19.106362+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:19.106632+00:00", "trade", 6.1001, 100.0]
["2026-09-11T18:02:19.107044+00:00", "trade", 6.1001, 100.0]
["2026-09-11T18:02:19.142456+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:02:19.903807+00:00", "trade", 6.104, 1.0]
["2026-09-11T18:02:19.980701+00:00", "trade", 6.127, 200.0]
["2026-09-11T18:02:20.312400+00:00", "trade", 6.1255, 700.0]
["2026-09-11T18:02:21.165901+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:02:21.179791+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:02:21.179793+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:21.259979+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:21.821667+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:21.865669+00:00", "trade", 6.1, 170.0]
["2026-09-11T18:02:21.865670+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:21.865678+00:00", "trade", 6.1, 370.0]
["2026-09-11T18:02:21.865778+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:21.865783+00:00", "trade", 6.1, 60.0]
["2026-09-11T18:02:21.865792+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:02:21.865792+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:02:21.865801+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:21.865818+00:00", "trade", 6.1, 43.0]
["2026-09-11T18:02:21.865823+00:00", "trade", 6.1, 548.0]
["2026-09-11T18:02:21.865823+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:21.865837+00:00", "trade", 6.1, 452.0]
["2026-09-11T18:02:21.865839+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:21.865839+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.865870+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:02:21.865892+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.865914+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.866014+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.866054+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.927785+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:02:21.935168+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:02:21.936371+00:00", "trade", 6.0813, 900.0]
["2026-09-11T18:02:21.939179+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:21.939181+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.939235+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.939244+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:21.939535+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:21.939536+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:21.939536+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:02:21.939714+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:21.939748+00:00", "trade", 6.09, 57.0]
["2026-09-11T18:02:21.939756+00:00", "trade", 6.08, 9.0]
["2026-09-11T18:02:21.990877+00:00", "trade", 6.09, 75.0]
["2026-09-11T18:02:22.015897+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.018440+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.049051+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:22.063106+00:00", "trade", 6.11, 15.0]
["2026-09-11T18:02:22.250397+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:22.250397+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:22.250400+00:00", "trade", 6.1, 60.0]
["2026-09-11T18:02:22.250402+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.250423+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:02:22.250483+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.250500+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.250542+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.250550+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.259108+00:00", "trade", 6.11, 110.0]
["2026-09-11T18:02:22.259117+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:02:22.259403+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:02:22.259422+00:00", "trade", 6.11, 121.0]
["2026-09-11T18:02:22.259423+00:00", "trade", 6.11, 79.0]
["2026-09-11T18:02:22.259776+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:02:22.260753+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:22.261067+00:00", "trade", 6.11, 90.0]
["2026-09-11T18:02:22.261673+00:00", "trade", 6.1184, 210.0]
["2026-09-11T18:02:22.350972+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:22.457447+00:00", "trade", 6.0852, 71.0]
["2026-09-11T18:02:22.457811+00:00", "trade", 6.0852, 1.0]
["2026-09-11T18:02:22.781279+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:23.107505+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:23.188491+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:02:23.229638+00:00", "trade", 6.11, 17.0]
["2026-09-11T18:02:23.256755+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:23.283472+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:02:23.294795+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:23.294857+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:23.425266+00:00", "trade", 6.0801, 6.0]
["2026-09-11T18:02:23.514911+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:23.750467+00:00", "trade", 6.1161, 45.0]
["2026-09-11T18:02:23.874620+00:00", "trade", 6.1, 28.0]
["2026-09-11T18:02:24.135108+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:24.135114+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.135158+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.138826+00:00", "trade", 6.09, 40.0]
["2026-09-11T18:02:24.138828+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:02:24.139417+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:02:24.139419+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:02:24.139419+00:00", "trade", 6.09, 45.0]
["2026-09-11T18:02:24.139419+00:00", "trade", 6.09, 17.0]
["2026-09-11T18:02:24.139450+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.139499+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.143429+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.145983+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.146952+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:02:24.147782+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:02:24.151069+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:02:24.151074+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:24.218674+00:00", "trade", 6.08, 600.0]
["2026-09-11T18:02:24.218675+00:00", "trade", 6.08, 91.0]
["2026-09-11T18:02:24.218695+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:02:24.218752+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:24.218754+00:00", "trade", 6.08, 548.0]
["2026-09-11T18:02:24.218758+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:24.218778+00:00", "trade", 6.08, 422.0]
["2026-09-11T18:02:24.218780+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:24.218785+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:02:24.218798+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:24.219059+00:00", "trade", 6.08, 106.0]
["2026-09-11T18:02:24.219060+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:24.219060+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:24.219400+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:24.283503+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:24.283877+00:00", "trade", 6.0701, 200.0]
["2026-09-11T18:02:24.328748+00:00", "trade", 6.0701, 7.0]
["2026-09-11T18:02:24.342633+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:24.407634+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:02:24.477711+00:00", "trade", 6.08, 250.0]
["2026-09-11T18:02:24.625412+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:02:24.707463+00:00", "trade", 6.0952, 350.0]
["2026-09-11T18:02:24.707756+00:00", "trade", 6.0952, 200.0]
["2026-09-11T18:02:25.151375+00:00", "trade", 6.09, 3.0]
["2026-09-11T18:02:25.402599+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:25.415719+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:25.450676+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:02:25.451260+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:25.543534+00:00", "trade", 6.0895, 20.0]
["2026-09-11T18:02:25.696989+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:25.766330+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:02:25.770260+00:00", "trade", 6.0899, 84.0]
["2026-09-11T18:02:25.783835+00:00", "trade", 6.08, 35.0]
["2026-09-11T18:02:25.971027+00:00", "trade", 6.0899, 100.0]
["2026-09-11T18:02:25.976810+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:02:26.101422+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:26.296636+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:26.316291+00:00", "trade", 6.07, 67.0]
["2026-09-11T18:02:26.365781+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:02:26.365816+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:26.450661+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:02:26.478241+00:00", "trade", 6.075, 8.0]
["2026-09-11T18:02:26.479547+00:00", "trade", 6.0701, 8.0]
["2026-09-11T18:02:26.555084+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:26.707305+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:02:26.726092+00:00", "trade", 6.08, 11.0]
["2026-09-11T18:02:26.805356+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:26.806031+00:00", "trade", 6.0701, 200.0]
["2026-09-11T18:02:26.806398+00:00", "trade", 6.0701, 100.0]
["2026-09-11T18:02:26.842190+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:26.860838+00:00", "trade", 6.0799, 10.0]
["2026-09-11T18:02:26.941565+00:00", "trade", 6.079, 1.0]
["2026-09-11T18:02:27.028496+00:00", "trade", 6.075, 50.0]
["2026-09-11T18:02:27.100091+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:02:27.100124+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:27.110631+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:02:27.110632+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:27.110658+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:27.110660+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110733+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:27.110735+00:00", "trade", 6.07, 1018.0]
["2026-09-11T18:02:27.110737+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110759+00:00", "trade", 6.07, 307.0]
["2026-09-11T18:02:27.110762+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110766+00:00", "trade", 6.07, 508.0]
["2026-09-11T18:02:27.110767+00:00", "trade", 6.07, 439.0]
["2026-09-11T18:02:27.110769+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110774+00:00", "trade", 6.07, 193.0]
["2026-09-11T18:02:27.110776+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110817+00:00", "trade", 6.07, 36.0]
["2026-09-11T18:02:27.110820+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110856+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:27.110881+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.110882+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:02:27.111083+00:00", "trade", 6.07, 54.0]
["2026-09-11T18:02:27.111084+00:00", "trade", 6.07, 430.0]
["2026-09-11T18:02:27.111084+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:27.111085+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:27.111091+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:27.111091+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:27.111093+00:00", "trade", 6.07, 16.0]
["2026-09-11T18:02:27.111093+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:27.111093+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.111099+00:00", "trade", 6.07, 28.0]
["2026-09-11T18:02:27.111099+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:27.112054+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:02:27.191198+00:00", "trade", 6.075, 5.0]
["2026-09-11T18:02:27.192457+00:00", "trade", 6.075, 5.0]
["2026-09-11T18:02:27.194092+00:00", "trade", 6.0701, 35.0]
["2026-09-11T18:02:27.603339+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:02:27.603340+00:00", "trade", 6.06, 162.0]
["2026-09-11T18:02:27.603342+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:27.603343+00:00", "trade", 6.06, 500.0]
["2026-09-11T18:02:27.603347+00:00", "trade", 6.06, 25.0]
["2026-09-11T18:02:27.603414+00:00", "trade", 6.075, 100.0]
["2026-09-11T18:02:27.603610+00:00", "trade", 6.06, 129.0]
["2026-09-11T18:02:27.603617+00:00", "trade", 6.06, 192.0]
["2026-09-11T18:02:27.603642+00:00", "trade", 6.07, 270.0]
["2026-09-11T18:02:27.603642+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:27.603649+00:00", "trade", 6.07, 143.0]
["2026-09-11T18:02:27.603652+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:02:27.603656+00:00", "trade", 6.07, 83.0]
["2026-09-11T18:02:27.603657+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:02:27.603682+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:27.603692+00:00", "trade", 6.06, 14.0]
["2026-09-11T18:02:27.603732+00:00", "trade", 6.06, 35.0]
["2026-09-11T18:02:27.603735+00:00", "trade", 6.06, 57.0]
["2026-09-11T18:02:27.603735+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:27.603735+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:27.603736+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:02:27.603739+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:02:27.603741+00:00", "trade", 6.06, 104.0]
["2026-09-11T18:02:27.604035+00:00", "trade", 6.06, 96.0]
["2026-09-11T18:02:27.604035+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:02:27.604035+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:02:27.604040+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:02:27.604793+00:00", "trade", 6.06, 124.0]
["2026-09-11T18:02:27.604793+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:27.604821+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:02:27.605199+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:02:27.605639+00:00", "trade", 6.06, 150.0]
["2026-09-11T18:02:27.607464+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:02:27.607683+00:00", "trade", 6.05, 50.0]
["2026-09-11T18:02:27.607745+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:27.607993+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:02:27.608158+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:02:27.608193+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:02:27.608284+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:02:27.608284+00:00", "trade", 6.05, 29.0]
["2026-09-11T18:02:27.608331+00:00", "trade", 6.05, 8.0]
["2026-09-11T18:02:27.608339+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:02:27.608552+00:00", "trade", 6.05, 841.0]
["2026-09-11T18:02:27.608553+00:00", "trade", 6.05, 159.0]
["2026-09-11T18:02:27.608555+00:00", "trade", 6.05, 48.0]
["2026-09-11T18:02:27.608555+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:02:27.608557+00:00", "trade", 6.05, 5.0]
["2026-09-11T18:02:27.608557+00:00", "trade", 6.05, 17.0]
["2026-09-11T18:02:27.608560+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:02:27.608561+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:02:27.608569+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:02:27.608570+00:00", "trade", 6.05, 490.0]
["2026-09-11T18:02:27.608634+00:00", "trade", 6.0553, 800.0]
["2026-09-11T18:02:27.608657+00:00", "trade", 6.05, 280.0]
["2026-09-11T18:02:27.608657+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:27.608971+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:27.609168+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:27.611292+00:00", "trade", 6.0553, 100.0]
["2026-09-11T18:02:27.657069+00:00", "trade", 6.05, 371.0]
["2026-09-11T18:02:27.657071+00:00", "trade", 6.05, 129.0]
["2026-09-11T18:02:27.660586+00:00", "trade", 6.0625, 239.0]
["2026-09-11T18:02:27.660806+00:00", "trade", 6.08, 239.0]
["2026-09-11T18:02:27.708781+00:00", "trade", 6.0824, 35.0]
["2026-09-11T18:02:27.785820+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:02:27.799770+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:02:28.072368+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:02:28.072368+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:28.126948+00:00", "trade", 6.065, 26.0]
["2026-09-11T18:02:28.180078+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:28.180084+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:28.180086+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:02:28.180163+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:28.180203+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:28.180724+00:00", "trade", 6.08, 97.0]
["2026-09-11T18:02:28.183191+00:00", "trade", 6.0799, 300.0]
["2026-09-11T18:02:28.183580+00:00", "trade", 6.0799, 600.0]
["2026-09-11T18:02:28.183933+00:00", "trade", 6.0799, 492.0]
["2026-09-11T18:02:28.203368+00:00", "trade", 6.0798, 24.0]
["2026-09-11T18:02:28.410755+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:28.592344+00:00", "trade", 6.0501, 10.0]
["2026-09-11T18:02:28.794999+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:28.795811+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:28.796759+00:00", "trade", 6.0501, 100.0]
["2026-09-11T18:02:28.872861+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:02:28.907467+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:28.907716+00:00", "trade", 6.0799, 50.0]
["2026-09-11T18:02:28.962982+00:00", "trade", 6.0781, 100.0]
["2026-09-11T18:02:28.989809+00:00", "trade", 6.065, 64.0]
["2026-09-11T18:02:29.000467+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:02:29.002059+00:00", "trade", 6.0501, 1.0]
["2026-09-11T18:02:29.092991+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:02:29.158529+00:00", "trade", 6.0509, 100.0]
["2026-09-11T18:02:29.181901+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:29.183029+00:00", "trade", 6.0506, 100.0]
["2026-09-11T18:02:29.244399+00:00", "trade", 6.0616, 100.0]
["2026-09-11T18:02:29.250766+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:02:29.400961+00:00", "trade", 6.07, 72.0]
["2026-09-11T18:02:29.401767+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:29.402018+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:02:29.422489+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:02:29.423671+00:00", "trade", 6.051, 8.0]
["2026-09-11T18:02:29.432641+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:02:29.433583+00:00", "trade", 6.05, 22.0]
["2026-09-11T18:02:29.547740+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:02:29.547742+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:02:29.794453+00:00", "trade", 6.0799, 10.0]
["2026-09-11T18:02:29.958511+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:29.959699+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:29.959700+00:00", "trade", 6.06, 97.0]
["2026-09-11T18:02:29.968949+00:00", "trade", 6.0783, 100.0]
["2026-09-11T18:02:29.968993+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:30.047069+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:02:30.047590+00:00", "trade", 6.0501, 100.0]
["2026-09-11T18:02:30.285505+00:00", "trade", 6.065, 1000.0]
["2026-09-11T18:02:30.294177+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:02:30.295689+00:00", "trade", 6.065, 98.0]
["2026-09-11T18:02:30.295892+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:30.295988+00:00", "trade", 6.06, 39.0]
["2026-09-11T18:02:30.296048+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:30.309309+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:30.376658+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:02:30.377027+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:02:30.385863+00:00", "trade", 6.08, 60.0]
["2026-09-11T18:02:30.393067+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:02:30.399288+00:00", "trade", 6.06, 60.0]
["2026-09-11T18:02:30.584948+00:00", "trade", 6.065, 2000.0]
["2026-09-11T18:02:30.664821+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:30.753479+00:00", "trade", 6.0799, 1.0]
["2026-09-11T18:02:30.864192+00:00", "trade", 6.075, 250.0]
["2026-09-11T18:02:30.935055+00:00", "trade", 6.075, 2500.0]
["2026-09-11T18:02:31.064928+00:00", "trade", 6.08, 70.0]
["2026-09-11T18:02:31.100276+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:02:31.100276+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.100303+00:00", "trade", 6.08, 73.0]
["2026-09-11T18:02:31.100365+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.100376+00:00", "trade", 6.08, 453.0]
["2026-09-11T18:02:31.100378+00:00", "trade", 6.08, 85.0]
["2026-09-11T18:02:31.100472+00:00", "trade", 6.08, 150.0]
["2026-09-11T18:02:31.100572+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.100614+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.100707+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.100775+00:00", "trade", 6.08, 25.0]
["2026-09-11T18:02:31.100879+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.100882+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.100882+00:00", "trade", 6.08, 26.0]
["2026-09-11T18:02:31.100882+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.100883+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.100897+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.100933+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:31.101026+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.287055+00:00", "trade", 6.08, 40.0]
["2026-09-11T18:02:31.313672+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.313718+00:00", "trade", 6.0701, 737.0]
["2026-09-11T18:02:31.313923+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:31.428324+00:00", "trade", 6.075, 200.0]
["2026-09-11T18:02:31.428390+00:00", "trade", 6.075, 118.0]
["2026-09-11T18:02:31.441661+00:00", "trade", 6.07, 248.0]
["2026-09-11T18:02:31.723928+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:31.979426+00:00", "trade", 6.075, 289.0]
["2026-09-11T18:02:31.989177+00:00", "trade", 6.07, 23.0]
["2026-09-11T18:02:32.279713+00:00", "trade", 6.075, 169.0]
["2026-09-11T18:02:32.350216+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:32.350281+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:32.374812+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:02:32.374849+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:32.374850+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:32.374850+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:02:32.374855+00:00", "trade", 6.07, 39.0]
["2026-09-11T18:02:32.376276+00:00", "trade", 6.0795, 6.0]
["2026-09-11T18:02:32.378252+00:00", "trade", 6.06, 16.0]
["2026-09-11T18:02:32.381074+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:02:32.381146+00:00", "trade", 6.06, 106.0]
["2026-09-11T18:02:32.381148+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:02:32.484438+00:00", "trade", 6.055, 4.0]
["2026-09-11T18:02:32.497690+00:00", "trade", 6.0799, 1.0]
["2026-09-11T18:02:32.572828+00:00", "trade", 6.0599, 1.0]
["2026-09-11T18:02:32.668310+00:00", "trade", 6.055, 330.0]
["2026-09-11T18:02:32.668915+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:02:32.669737+00:00", "trade", 6.06, 234.0]
["2026-09-11T18:02:32.685365+00:00", "trade", 6.055, 18.0]
["2026-09-11T18:02:32.810827+00:00", "trade", 6.055, 100.0]
["2026-09-11T18:02:32.939739+00:00", "trade", 6.0599, 100.0]
["2026-09-11T18:02:32.973913+00:00", "trade", 6.0599, 20.0]
["2026-09-11T18:02:33.068913+00:00", "trade", 6.0599, 10.0]
["2026-09-11T18:02:33.084764+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:02:33.168464+00:00", "trade", 6.055, 4.0]
["2026-09-11T18:02:33.170484+00:00", "trade", 6.0501, 4.0]
["2026-09-11T18:02:33.230052+00:00", "trade", 6.055, 3.0]
["2026-09-11T18:02:33.465988+00:00", "trade", 6.0599, 16.0]
["2026-09-11T18:02:33.512594+00:00", "trade", 6.06, 112.0]
["2026-09-11T18:02:33.585496+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:33.735153+00:00", "trade", 6.0501, 9.0]
["2026-09-11T18:02:33.846080+00:00", "trade", 6.0599, 1.0]
["2026-09-11T18:02:33.899092+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:33.932643+00:00", "trade", 6.0551, 1.0]
["2026-09-11T18:02:33.933015+00:00", "trade", 6.0551, 1.0]
["2026-09-11T18:02:33.950215+00:00", "trade", 6.0599, 10.0]
["2026-09-11T18:02:34.051810+00:00", "trade", 6.055, 1.0]
["2026-09-11T18:02:34.080429+00:00", "trade", 6.0597, 10.0]
["2026-09-11T18:02:34.112267+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.113328+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:34.113328+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:34.113329+00:00", "trade", 6.06, 358.0]
["2026-09-11T18:02:34.114518+00:00", "trade", 6.0599, 100.0]
["2026-09-11T18:02:34.115953+00:00", "trade", 6.0599, 51.0]
["2026-09-11T18:02:34.202059+00:00", "trade", 6.0516, 322.0]
["2026-09-11T18:02:34.251115+00:00", "trade", 6.0501, 1.0]
["2026-09-11T18:02:34.269008+00:00", "trade", 6.0799, 10.0]
["2026-09-11T18:02:34.287732+00:00", "trade", 6.06, 340.0]
["2026-09-11T18:02:34.462775+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:02:34.486500+00:00", "trade", 6.0793, 100.0]
["2026-09-11T18:02:34.502945+00:00", "trade", 6.05, 1000.0]
["2026-09-11T18:02:34.508753+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:34.570570+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:02:34.662740+00:00", "trade", 6.065, 10.0]
["2026-09-11T18:02:34.663911+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:34.918530+00:00", "trade", 6.065, 15.0]
["2026-09-11T18:02:34.943416+00:00", "trade", 6.05, 86.0]
["2026-09-11T18:02:35.244016+00:00", "trade", 6.06, 43.0]
["2026-09-11T18:02:35.244016+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:02:35.244016+00:00", "trade", 6.05, 11.0]
["2026-09-11T18:02:35.244016+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:02:35.244024+00:00", "trade", 6.05, 25.0]
["2026-09-11T18:02:35.265322+00:00", "trade", 6.0702, 91.0]
["2026-09-11T18:02:35.336110+00:00", "trade", 6.0792, 2.0]
["2026-09-11T18:02:35.398431+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:02:35.559296+00:00", "trade", 6.065, 50.0]
["2026-09-11T18:02:35.797935+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:02:35.798005+00:00", "trade", 6.06, 69.0]
["2026-09-11T18:02:35.881691+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:02:35.902253+00:00", "trade", 6.077, 1.0]
["2026-09-11T18:02:36.214275+00:00", "trade", 6.0799, 30.0]
["2026-09-11T18:02:36.471189+00:00", "trade", 6.0674, 15.0]
["2026-09-11T18:02:36.486411+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:02:36.613418+00:00", "trade", 6.0781, 100.0]
["2026-09-11T18:02:36.623896+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:02:36.741118+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:36.766802+00:00", "trade", 6.065, 4.0]
["2026-09-11T18:02:36.767962+00:00", "trade", 6.0601, 25.0]
["2026-09-11T18:02:36.853273+00:00", "trade", 6.0697, 50.0]
["2026-09-11T18:02:37.546465+00:00", "trade", 6.0699, 1.0]
["2026-09-11T18:02:37.670482+00:00", "trade", 6.0698, 10.0]
["2026-09-11T18:02:37.929521+00:00", "trade", 6.065, 3.0]
["2026-09-11T18:02:37.963349+00:00", "trade", 6.065, 18.0]
["2026-09-11T18:02:38.173657+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:02:38.301366+00:00", "trade", 6.0699, 5.0]
["2026-09-11T18:02:38.623258+00:00", "trade", 6.0651, 63.0]
["2026-09-11T18:02:38.786120+00:00", "trade", 6.0699, 100.0]
["2026-09-11T18:02:38.903629+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:38.903717+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:38.903719+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:02:38.903892+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:38.903892+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:02:38.904034+00:00", "trade", 6.08, 21.0]
["2026-09-11T18:02:38.904063+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:02:38.904088+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:38.904096+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:02:38.904123+00:00", "trade", 6.08, 250.0]
["2026-09-11T18:02:38.904124+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:38.904126+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:38.904130+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:38.904131+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:38.904132+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:38.904133+00:00", "trade", 6.08, 48.0]
["2026-09-11T18:02:38.904134+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:38.904155+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:38.904172+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:02:38.904172+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:38.904409+00:00", "trade", 6.08, 52.0]
["2026-09-11T18:02:38.904643+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:02:38.905536+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:38.905542+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:02:38.909587+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:02:38.923068+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:38.930353+00:00", "trade", 6.07, 14.0]
["2026-09-11T18:02:39.162085+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:39.236701+00:00", "trade", 6.075, 20.0]
["2026-09-11T18:02:39.263064+00:00", "trade", 6.0645, 2967.0]
["2026-09-11T18:02:39.265292+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:02:39.266110+00:00", "trade", 6.06, 6.0]
["2026-09-11T18:02:39.266176+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:02:39.269128+00:00", "trade", 6.06, 319.0]
["2026-09-11T18:02:39.269129+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:02:39.269132+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:39.269132+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:02:39.269134+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:39.269134+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:39.269136+00:00", "trade", 6.06, 58.0]
["2026-09-11T18:02:39.269140+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:02:39.269140+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:02:39.285838+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:39.342741+00:00", "trade", 6.07, 6.0]
["2026-09-11T18:02:39.342818+00:00", "trade", 6.06, 169.0]
["2026-09-11T18:02:39.387669+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:39.560108+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:39.745005+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:39.745085+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:39.745085+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:40.031392+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:02:40.046830+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:02:40.312982+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:40.756161+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:40.782750+00:00", "trade", 6.066, 500.0]
["2026-09-11T18:02:40.969105+00:00", "trade", 6.0768, 1.0]
["2026-09-11T18:02:41.064196+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:41.064197+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:02:41.068418+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:02:41.090373+00:00", "trade", 6.07, 350.0]
["2026-09-11T18:02:41.185561+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:02:41.185635+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:41.185636+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:41.255678+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:41.316206+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:41.539476+00:00", "trade", 6.0509, 200.0]
["2026-09-11T18:02:41.761035+00:00", "trade", 6.0749, 1.0]
["2026-09-11T18:02:42.178569+00:00", "trade", 6.0899, 50.0]
["2026-09-11T18:02:42.248447+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:02:42.384912+00:00", "trade", 6.07, 4.0]
["2026-09-11T18:02:42.386998+00:00", "trade", 6.0501, 4.0]
["2026-09-11T18:02:42.388494+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:02:42.390009+00:00", "trade", 6.0501, 50.0]
["2026-09-11T18:02:42.459873+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:42.461979+00:00", "trade", 6.0501, 100.0]
["2026-09-11T18:02:42.536294+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:42.536873+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:02:42.538749+00:00", "trade", 6.0501, 1.0]
["2026-09-11T18:02:42.542803+00:00", "trade", 6.05, 99.0]
["2026-09-11T18:02:42.797060+00:00", "trade", 6.09, 11.0]
["2026-09-11T18:02:42.886846+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:42.899446+00:00", "trade", 6.09, 47.0]
["2026-09-11T18:02:42.900066+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:02:42.900685+00:00", "trade", 6.0501, 1.0]
["2026-09-11T18:02:43.108329+00:00", "trade", 6.0899, 1.0]
["2026-09-11T18:02:43.302747+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:43.302790+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:43.302803+00:00", "trade", 6.07, 24.0]
["2026-09-11T18:02:43.302804+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:43.302827+00:00", "trade", 6.07, 1189.0]
["2026-09-11T18:02:43.302828+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:43.303261+00:00", "trade", 6.075, 35.0]
["2026-09-11T18:02:43.303347+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:02:43.303428+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:43.498163+00:00", "trade", 6.0701, 2.0]
["2026-09-11T18:02:43.681504+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:02:43.704115+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:43.704178+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:43.733429+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:43.768000+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:02:44.042825+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:44.325458+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:02:44.572089+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:44.573897+00:00", "trade", 6.07, 487.0]
["2026-09-11T18:02:44.573899+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:44.573975+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:02:44.573981+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:02:44.574237+00:00", "trade", 6.07, 28.0]
["2026-09-11T18:02:44.588743+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:02:44.590796+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:02:44.590989+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:44.591140+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:44.592905+00:00", "trade", 6.06, 278.0]
["2026-09-11T18:02:44.756584+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:02:44.999151+00:00", "trade", 6.0899, 1.0]
["2026-09-11T18:02:45.210448+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:02:45.220134+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:02:45.221273+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:02:45.221998+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:02:45.270256+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:02:45.523675+00:00", "trade", 6.07, 40.0]
["2026-09-11T18:02:45.647738+00:00", "trade", 6.07, 103.0]
["2026-09-11T18:02:45.725044+00:00", "trade", 6.07, 1100.0]
["2026-09-11T18:02:45.728578+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.728831+00:00", "trade", 6.08, 41.0]
["2026-09-11T18:02:45.728838+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:02:45.728843+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:02:45.728858+00:00", "trade", 6.08, 91.0]
["2026-09-11T18:02:45.728861+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.728865+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.728870+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.728874+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:02:45.728951+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.729133+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.729138+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.729249+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:02:45.829020+00:00", "trade", 6.086, 8.0]
["2026-09-11T18:02:45.899578+00:00", "trade", 6.09, 2.0]
["2026-09-11T18:02:45.910351+00:00", "trade", 6.0899, 6.0]
["2026-09-11T18:02:45.924629+00:00", "trade", 6.0898, 50.0]
["2026-09-11T18:02:45.924668+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:02:45.924669+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:02:45.924688+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:02:45.924693+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:02:45.924697+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:02:45.924913+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:02:45.924950+00:00", "trade", 6.09, 500.0]
["2026-09-11T18:02:45.924953+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:02:45.924958+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:02:45.924960+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:45.924960+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:45.924988+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:02:45.925004+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:02:45.925470+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:02:45.925550+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:02:45.930891+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:02:45.930897+00:00", "quote", 6.06, 6.12]
["2026-09-11T18:02:45.939607+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:02:45.949791+00:00", "quote", 6.05, 6.12]
["2026-09-11T18:02:45.952151+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:02:45.955600+00:00", "trade", 6.06, 84.0]
["2026-09-11T18:02:45.957122+00:00", "trade", 6.08, 94.0]
["2026-09-11T18:02:45.986288+00:00", "trade", 6.0972, 30.0]
["2026-09-11T18:02:46.050506+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:02:46.052490+00:00", "trade", 6.07, 194.0]
["2026-09-11T18:02:46.054451+00:00", "trade", 6.08, 6.0]
["2026-09-11T18:02:46.107040+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:02:46.394364+00:00", "trade", 6.085, 11.0]
["2026-09-11T18:02:46.575030+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:02:46.575031+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:02:46.575031+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:02:46.575032+00:00", "trade", 6.11, 67.0]
["2026-09-11T18:02:46.575043+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:02:46.575169+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:02:46.575212+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:02:46.575530+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:46.575941+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:46.576343+00:00", "trade", 6.11, 33.0]
["2026-09-11T18:02:46.576519+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:02:46.576535+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:02:46.576967+00:00", "trade", 6.11, 4163.0]
["2026-09-11T18:02:46.576996+00:00", "trade", 6.119, 4163.0]
["2026-09-11T18:02:46.583083+00:00", "quote", 6.05, 6.12]
["2026-09-11T18:02:46.583133+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:02:46.829833+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:46.832263+00:00", "trade", 6.11, 35.0]
["2026-09-11T18:02:46.878432+00:00", "trade", 6.1001, 10.0]
["2026-09-11T18:02:46.900055+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:02:47.131556+00:00", "trade", 6.11, 250.0]
["2026-09-11T18:02:47.162112+00:00", "trade", 6.11, 19.0]
["2026-09-11T18:02:47.384073+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:02:47.384133+00:00", "trade", 6.11, 430.0]
["2026-09-11T18:02:47.384134+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:47.803450+00:00", "trade", 6.1199, 20.0]
["2026-09-11T18:02:47.864861+00:00", "trade", 6.1001, 79.0]
["2026-09-11T18:02:47.904774+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:02:48.162511+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:02:48.162514+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:02:48.162518+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:02:48.162531+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:02:48.162538+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:02:48.162787+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:48.162788+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.162792+00:00", "trade", 6.12, 45.0]
["2026-09-11T18:02:48.162799+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:02:48.162805+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:48.162903+00:00", "trade", 6.12, 15.0]
["2026-09-11T18:02:48.162903+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:48.162983+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:02:48.163086+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:02:48.163088+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.163089+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.163091+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:48.163091+00:00", "trade", 6.12, 54.0]
["2026-09-11T18:02:48.163091+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:48.163149+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.163349+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:48.314578+00:00", "trade", 6.115, 2500.0]
["2026-09-11T18:02:48.353687+00:00", "trade", 6.115, 600.0]
["2026-09-11T18:02:48.464111+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:48.739632+00:00", "trade", 6.115, 10.0]
["2026-09-11T18:02:48.903330+00:00", "trade", 6.13, 500.0]
["2026-09-11T18:02:48.903370+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:48.903390+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:48.903400+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.903615+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:02:48.903655+00:00", "trade", 6.13, 63.0]
["2026-09-11T18:02:48.903655+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:02:48.903744+00:00", "trade", 6.13, 27.0]
["2026-09-11T18:02:48.903744+00:00", "trade", 6.13, 11.0]
["2026-09-11T18:02:48.903940+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:48.903940+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:48.903941+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:48.903942+00:00", "trade", 6.13, 49.0]
["2026-09-11T18:02:48.903942+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:02:48.904017+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:48.904139+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:48.904724+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:48.906038+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:02:48.909714+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:02:48.910240+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:48.910246+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:48.922550+00:00", "trade", 6.139, 55.0]
["2026-09-11T18:02:48.923182+00:00", "trade", 6.1299, 55.0]
["2026-09-11T18:02:49.047487+00:00", "trade", 6.1367, 350.0]
["2026-09-11T18:02:49.092148+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:49.304767+00:00", "trade", 6.1386, 15.0]
["2026-09-11T18:02:49.305269+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:49.438790+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:02:49.515662+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:49.646347+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:49.970650+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:50.038184+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:50.038220+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:02:50.039523+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:50.039870+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:50.039871+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:50.039871+00:00", "trade", 6.13, 85.0]
["2026-09-11T18:02:50.044354+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:50.075590+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:50.143730+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:50.193849+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:02:50.531299+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:50.551292+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:02:50.655033+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:02:50.718896+00:00", "trade", 6.14, 11.0]
["2026-09-11T18:02:50.771899+00:00", "trade", 6.1388, 30.0]
["2026-09-11T18:02:50.810382+00:00", "trade", 6.12, 1000.0]
["2026-09-11T18:02:51.069366+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:51.069424+00:00", "trade", 6.13, 151.0]
["2026-09-11T18:02:51.069425+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:51.116900+00:00", "trade", 6.116, 100.0]
["2026-09-11T18:02:51.203372+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:51.215286+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:51.215286+00:00", "trade", 6.13, 90.0]
["2026-09-11T18:02:51.219941+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:02:51.221038+00:00", "trade", 6.12, 23.0]
["2026-09-11T18:02:51.400124+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:02:51.474041+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:51.481232+00:00", "trade", 6.1399, 5.0]
["2026-09-11T18:02:51.653727+00:00", "trade", 6.1399, 200.0]
["2026-09-11T18:02:51.704971+00:00", "trade", 6.1386, 2.0]
["2026-09-11T18:02:51.790982+00:00", "trade", 6.116, 100.0]
["2026-09-11T18:02:51.894236+00:00", "trade", 6.1374, 100.0]
["2026-09-11T18:02:51.980627+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:02:52.042763+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:52.045114+00:00", "trade", 6.1101, 50.0]
["2026-09-11T18:02:52.045201+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:02:52.067613+00:00", "trade", 6.12, 38.0]
["2026-09-11T18:02:52.067613+00:00", "trade", 6.12, 62.0]
["2026-09-11T18:02:52.068253+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:02:52.300776+00:00", "trade", 6.1394, 517.0]
["2026-09-11T18:02:52.370182+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:52.387951+00:00", "trade", 6.12, 35.0]
["2026-09-11T18:02:52.481259+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:52.532646+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:52.587694+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:02:52.591601+00:00", "trade", 6.1399, 1.0]
["2026-09-11T18:02:52.633547+00:00", "trade", 6.1396, 150.0]
["2026-09-11T18:02:52.821553+00:00", "trade", 6.13, 249.0]
["2026-09-11T18:02:52.965768+00:00", "trade", 6.1399, 20.0]
["2026-09-11T18:02:53.096972+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:53.130154+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:02:53.233332+00:00", "trade", 6.13, 150.0]
["2026-09-11T18:02:53.250262+00:00", "trade", 6.135, 20.0]
["2026-09-11T18:02:53.252081+00:00", "trade", 6.1301, 50.0]
["2026-09-11T18:02:53.280286+00:00", "trade", 6.1301, 28.0]
["2026-09-11T18:02:53.346284+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:53.353087+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:02:53.353088+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:02:53.353097+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:02:53.353108+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:02:53.353114+00:00", "trade", 6.14, 12.0]
["2026-09-11T18:02:53.353124+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:02:53.353403+00:00", "trade", 6.14, 300.0]
["2026-09-11T18:02:53.353403+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:02:53.353498+00:00", "trade", 6.14, 300.0]
["2026-09-11T18:02:53.353500+00:00", "trade", 6.14, 57.0]
["2026-09-11T18:02:53.353500+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:02:53.353939+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:02:53.354055+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:02:53.371776+00:00", "trade", 6.1399, 100.0]
["2026-09-11T18:02:53.372247+00:00", "trade", 6.1313, 800.0]
["2026-09-11T18:02:53.393735+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:02:53.393737+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:02:53.400645+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:02:53.401294+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:02:53.405587+00:00", "trade", 6.13, 122.0]
["2026-09-11T18:02:53.405588+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:53.406358+00:00", "trade", 6.135, 122.0]
["2026-09-11T18:02:53.429613+00:00", "trade", 6.15, 60.0]
["2026-09-11T18:02:53.451895+00:00", "trade", 6.13, 45.0]
["2026-09-11T18:02:53.477769+00:00", "trade", 6.13, 55.0]
["2026-09-11T18:02:53.490600+00:00", "trade", 6.14, 45.0]
["2026-09-11T18:02:53.621605+00:00", "trade", 6.1201, 2.0]
["2026-09-11T18:02:53.883750+00:00", "trade", 6.15, 800.0]
["2026-09-11T18:02:54.007422+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:54.026377+00:00", "trade", 6.13, 60.0]
["2026-09-11T18:02:54.073706+00:00", "trade", 6.135, 10.0]
["2026-09-11T18:02:54.207305+00:00", "trade", 6.13, 110.0]
["2026-09-11T18:02:54.208681+00:00", "trade", 6.13, 110.0]
["2026-09-11T18:02:54.228939+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:02:54.288937+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:02:54.311123+00:00", "trade", 6.139, 125.0]
["2026-09-11T18:02:54.580492+00:00", "trade", 6.13, 43.0]
["2026-09-11T18:02:54.580499+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:02:54.580502+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:54.580710+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:54.588752+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:02:54.591909+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:02:54.592238+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:02:54.592594+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:02:54.592794+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:02:54.592829+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:02:54.592831+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:02:54.592835+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:54.592914+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:54.592914+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:54.592914+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:54.592993+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:54.593248+00:00", "trade", 6.1201, 100.0]
["2026-09-11T18:02:54.593310+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:02:54.593429+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:54.593480+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:02:54.593484+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:54.593602+00:00", "trade", 6.1201, 50.0]
["2026-09-11T18:02:54.593627+00:00", "trade", 6.1201, 500.0]
["2026-09-11T18:02:54.593959+00:00", "trade", 6.1201, 50.0]
["2026-09-11T18:02:54.594272+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:02:54.594434+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:54.594474+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:54.594754+00:00", "trade", 6.1201, 5.0]
["2026-09-11T18:02:54.597038+00:00", "trade", 6.1, 1900.0]
["2026-09-11T18:02:54.597081+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:02:54.597300+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:02:54.597666+00:00", "trade", 6.1201, 1900.0]
["2026-09-11T18:02:54.597697+00:00", "trade", 6.1201, 300.0]
["2026-09-11T18:02:54.598026+00:00", "trade", 6.1201, 100.0]
["2026-09-11T18:02:54.598056+00:00", "trade", 6.1201, 302.0]
["2026-09-11T18:02:54.598677+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:02:54.598716+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:54.607875+00:00", "trade", 6.125, 4.0]
["2026-09-11T18:02:54.621774+00:00", "trade", 6.125, 35.0]
["2026-09-11T18:02:54.637940+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:02:54.747168+00:00", "trade", 6.1488, 1000.0]
["2026-09-11T18:02:54.931244+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:02:54.968783+00:00", "trade", 6.1001, 10.0]
["2026-09-11T18:02:55.050592+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:02:55.056884+00:00", "trade", 6.125, 30.0]
["2026-09-11T18:02:55.150491+00:00", "trade", 6.12, 180.0]
["2026-09-11T18:02:55.195183+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:02:55.528012+00:00", "trade", 6.125, 1000.0]
["2026-09-11T18:02:55.785926+00:00", "trade", 6.1499, 100.0]
["2026-09-11T18:02:55.834563+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:55.920910+00:00", "trade", 6.1001, 5.0]
["2026-09-11T18:02:56.058645+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:56.356515+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:02:56.356516+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:56.356563+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:02:56.359424+00:00", "trade", 6.125, 479.0]
["2026-09-11T18:02:56.426201+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:56.436895+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:02:56.495070+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:56.684643+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:02:56.725424+00:00", "trade", 6.11, 14.0]
["2026-09-11T18:02:56.728567+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:02:56.728568+00:00", "trade", 6.11, 190.0]
["2026-09-11T18:02:56.741829+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:56.741829+00:00", "trade", 6.12, 291.0]
["2026-09-11T18:02:56.741830+00:00", "trade", 6.12, 199.0]
["2026-09-11T18:02:56.820418+00:00", "trade", 6.1116, 120.0]
["2026-09-11T18:02:57.038445+00:00", "trade", 6.12, 60.0]
["2026-09-11T18:02:57.038459+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:02:57.189678+00:00", "trade", 6.1001, 1.0]
["2026-09-11T18:02:57.199073+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:02:57.333258+00:00", "trade", 6.1253, 195.0]
["2026-09-11T18:02:57.496167+00:00", "trade", 6.12, 175.0]
["2026-09-11T18:02:57.562190+00:00", "trade", 6.1168, 5.0]
["2026-09-11T18:02:57.672645+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:57.822642+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:02:58.010678+00:00", "trade", 6.13, 2500.0]
["2026-09-11T18:02:58.093957+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:02:58.094387+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:02:58.096534+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:02:58.099162+00:00", "trade", 6.1101, 339.0]
["2026-09-11T18:02:58.099449+00:00", "trade", 6.14, 25.0]
["2026-09-11T18:02:58.099467+00:00", "trade", 6.125, 25.0]
["2026-09-11T18:02:58.114437+00:00", "trade", 6.113, 3.0]
["2026-09-11T18:02:58.356397+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:02:58.478903+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:02:58.829699+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:02:58.891497+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:02:58.891697+00:00", "trade", 6.13, 35.0]
["2026-09-11T18:02:58.995135+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:58.995138+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:02:58.995531+00:00", "trade", 6.13, 16.0]
["2026-09-11T18:02:58.995533+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:02:58.995533+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:58.995634+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:59.001842+00:00", "trade", 6.13, 35.0]
["2026-09-11T18:02:59.026339+00:00", "trade", 6.125, 111.0]
["2026-09-11T18:02:59.090150+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:59.266214+00:00", "trade", 6.125, 170.0]
["2026-09-11T18:02:59.308454+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:02:59.381391+00:00", "trade", 6.125, 25.0]
["2026-09-11T18:02:59.509057+00:00", "trade", 6.125, 50.0]
["2026-09-11T18:02:59.513248+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:02:59.513833+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:59.520353+00:00", "trade", 6.125, 98.0]
["2026-09-11T18:02:59.520732+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:02:59.524517+00:00", "trade", 6.1399, 100.0]
["2026-09-11T18:02:59.542437+00:00", "trade", 6.125, 50.0]
["2026-09-11T18:02:59.546143+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:02:59.583341+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:02:59.583342+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:02:59.584998+00:00", "trade", 6.1397, 10.0]
["2026-09-11T18:02:59.622991+00:00", "trade", 6.1393, 320.0]
["2026-09-11T18:02:59.634807+00:00", "trade", 6.1399, 100.0]
["2026-09-11T18:02:59.884749+00:00", "trade", 6.1119, 100.0]
["2026-09-11T18:03:00.346844+00:00", "trade", 6.1101, 22.0]
["2026-09-11T18:03:00.357884+00:00", "trade", 6.14, 189.0]
["2026-09-11T18:03:00.365429+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:03:00.500062+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:03:00.500063+00:00", "trade", 6.12, 49.0]
["2026-09-11T18:03:01.164785+00:00", "trade", 6.125, 23.0]
["2026-09-11T18:03:01.643650+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:03:01.764327+00:00", "trade", 6.1379, 100.0]
["2026-09-11T18:03:01.910487+00:00", "trade", 6.125, 2.0]
["2026-09-11T18:03:02.411840+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:03:02.418568+00:00", "trade", 6.125, 40.0]
["2026-09-11T18:03:02.460101+00:00", "trade", 6.125, 400.0]
["2026-09-11T18:03:02.500453+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:02.517666+00:00", "trade", 6.1399, 300.0]
["2026-09-11T18:03:02.518017+00:00", "trade", 6.1399, 600.0]
["2026-09-11T18:03:02.518057+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:02.518058+00:00", "trade", 6.14, 500.0]
["2026-09-11T18:03:02.518060+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:03:02.518061+00:00", "trade", 6.14, 11.0]
["2026-09-11T18:03:02.518087+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:03:02.518094+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:03:02.518338+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:03:02.518338+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:02.518345+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:03:02.518493+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:02.518539+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:02.518603+00:00", "trade", 6.14, 17.0]
["2026-09-11T18:03:02.518631+00:00", "trade", 6.14, 42.0]
["2026-09-11T18:03:02.518633+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:03:02.518633+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:03:02.518634+00:00", "trade", 6.14, 17.0]
["2026-09-11T18:03:02.518636+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:02.518639+00:00", "trade", 6.14, 82.0]
["2026-09-11T18:03:02.518757+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:02.518898+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:02.520282+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:02.521356+00:00", "trade", 6.15, 9.0]
["2026-09-11T18:03:02.521358+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:02.521359+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:02.521360+00:00", "trade", 6.15, 147.0]
["2026-09-11T18:03:02.521364+00:00", "trade", 6.15, 853.0]
["2026-09-11T18:03:02.521369+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:02.521375+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:02.521382+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:03:02.521390+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:03:02.521391+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:03:02.521392+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:02.521396+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:02.521397+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:03:02.521459+00:00", "trade", 6.15, 319.0]
["2026-09-11T18:03:02.521459+00:00", "trade", 6.15, 57.0]
["2026-09-11T18:03:02.521572+00:00", "trade", 6.15, 1000.0]
["2026-09-11T18:03:02.521572+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:02.521757+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:02.521759+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:02.521759+00:00", "trade", 6.15, 11.0]
["2026-09-11T18:03:02.521761+00:00", "trade", 6.15, 40.0]
["2026-09-11T18:03:02.521762+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:02.521764+00:00", "trade", 6.15, 22.0]
["2026-09-11T18:03:02.521767+00:00", "trade", 6.15, 12.0]
["2026-09-11T18:03:02.521767+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:02.521828+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:02.522068+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:02.522195+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:02.522829+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:02.522836+00:00", "trade", 6.16, 60.0]
["2026-09-11T18:03:02.522839+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:02.522844+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:02.522850+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:02.522851+00:00", "trade", 6.16, 400.0]
["2026-09-11T18:03:02.522851+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:02.522858+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:02.522869+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.522876+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.523198+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.523199+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:03:02.523199+00:00", "trade", 6.16, 219.0]
["2026-09-11T18:03:02.523203+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:02.523205+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.523425+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.523558+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:02.523568+00:00", "trade", 6.16, 24.0]
["2026-09-11T18:03:02.523568+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:03:02.523570+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:02.523570+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:02.523570+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:02.523687+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:03:02.523927+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:03:02.527955+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:03:02.731020+00:00", "quote", 6.11, 6.17]
["2026-09-11T18:03:02.742035+00:00", "trade", 6.1289, 102.0]
["2026-09-11T18:03:02.783703+00:00", "trade", 6.14, 1500.0]
["2026-09-11T18:03:02.853281+00:00", "trade", 6.1649, 100.0]
["2026-09-11T18:03:03.303901+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:03:03.403786+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:03.403805+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:03.403842+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:03:03.403843+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:03.404363+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:03:03.404445+00:00", "quote", 6.11, 6.17]
["2026-09-11T18:03:03.495074+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:03:03.499747+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:03.499952+00:00", "trade", 6.1699, 100.0]
["2026-09-11T18:03:03.525339+00:00", "trade", 6.14, 73.0]
["2026-09-11T18:03:03.594179+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:03.594395+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:03:03.594490+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:03:03.594491+00:00", "trade", 6.17, 2000.0]
["2026-09-11T18:03:03.594493+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:03:03.594494+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:03:03.594497+00:00", "quote", 6.11, 6.18]
["2026-09-11T18:03:03.594518+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:03.594520+00:00", "trade", 6.18, 60.0]
["2026-09-11T18:03:03.594522+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:03.594522+00:00", "trade", 6.17, 2.0]
["2026-09-11T18:03:03.594522+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:03:03.594524+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:03.594527+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:03:03.594554+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:03.594561+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:03.594584+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:03.594630+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:03.594664+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:03.594759+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:03:03.594787+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:03.594796+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:03:03.594847+00:00", "trade", 6.18, 2.0]
["2026-09-11T18:03:03.594872+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:03:03.594887+00:00", "trade", 6.17, 11.0]
["2026-09-11T18:03:03.594887+00:00", "trade", 6.17, 17.0]
["2026-09-11T18:03:03.594920+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:03.595158+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:03.595160+00:00", "trade", 6.18, 3.0]
["2026-09-11T18:03:03.595160+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:03.595160+00:00", "trade", 6.18, 92.0]
["2026-09-11T18:03:03.595162+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:03.595164+00:00", "trade", 6.18, 30.0]
["2026-09-11T18:03:03.595889+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:03:03.596053+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:03.596070+00:00", "trade", 6.18, 11.0]
["2026-09-11T18:03:03.596330+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:03.596381+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:03.596430+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:03:03.596433+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:03:03.596433+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:03:03.596591+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:03:03.596619+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:03:03.596620+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:03:03.596622+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:03:03.596628+00:00", "trade", 6.19, 600.0]
["2026-09-11T18:03:03.596629+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:03:03.596633+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:03:03.596640+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:03:03.596648+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:03:03.597042+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:03:03.597122+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:03:03.597147+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:03:03.597227+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:03:03.600938+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:03:03.610729+00:00", "trade", 6.1999, 34.0]
["2026-09-11T18:03:03.611276+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:03:03.612337+00:00", "trade", 6.2, 20.0]
["2026-09-11T18:03:03.612478+00:00", "trade", 6.2, 275.0]
["2026-09-11T18:03:03.612577+00:00", "trade", 6.2, 4.0]
["2026-09-11T18:03:03.612796+00:00", "trade", 6.1999, 47.0]
["2026-09-11T18:03:03.612873+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:03.612976+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:03:03.613072+00:00", "trade", 6.1999, 4.0]
["2026-09-11T18:03:03.613130+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:03:03.613329+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:03:03.613356+00:00", "trade", 6.1999, 20.0]
["2026-09-11T18:03:03.613404+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:03:03.613457+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:03:03.613478+00:00", "quote", 6.12, 6.2]
["2026-09-11T18:03:03.613505+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:03:03.613506+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:03:03.613506+00:00", "trade", 6.2, 65.0]
["2026-09-11T18:03:03.613622+00:00", "trade", 6.2, 47.0]
["2026-09-11T18:03:03.616280+00:00", "trade", 6.2, 2000.0]
["2026-09-11T18:03:03.617293+00:00", "trade", 6.2, 5300.0]
["2026-09-11T18:03:03.622601+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:03:03.640331+00:00", "trade", 6.1988, 100.0]
["2026-09-11T18:03:03.764986+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:03.765020+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:03.765027+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:03.801608+00:00", "trade", 6.1999, 2.0]
["2026-09-11T18:03:03.803667+00:00", "trade", 6.1675, 99.0]
["2026-09-11T18:03:03.833278+00:00", "trade", 6.175, 4.0]
["2026-09-11T18:03:04.015201+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:03:04.032191+00:00", "trade", 6.19, 161.0]
["2026-09-11T18:03:04.067866+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:04.163460+00:00", "trade", 6.175, 11.0]
["2026-09-11T18:03:04.278711+00:00", "trade", 6.175, 4.0]
["2026-09-11T18:03:04.294194+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:03:04.295444+00:00", "trade", 6.1999, 10.0]
["2026-09-11T18:03:04.307218+00:00", "trade", 6.175, 1.0]
["2026-09-11T18:03:04.345610+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:04.345695+00:00", "trade", 6.19, 168.0]
["2026-09-11T18:03:04.345697+00:00", "trade", 6.2, 74.0]
["2026-09-11T18:03:04.345698+00:00", "trade", 6.2, 32.0]
["2026-09-11T18:03:04.345698+00:00", "trade", 6.2, 226.0]
["2026-09-11T18:03:04.355131+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:03:04.511757+00:00", "trade", 6.1744, 150.0]
["2026-09-11T18:03:04.578671+00:00", "trade", 6.185, 100.0]
["2026-09-11T18:03:04.677741+00:00", "trade", 6.185, 5.0]
["2026-09-11T18:03:04.766585+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:03:04.780478+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:03:04.780491+00:00", "trade", 6.2, 1000.0]
["2026-09-11T18:03:04.780507+00:00", "trade", 6.2, 3.0]
["2026-09-11T18:03:04.780520+00:00", "trade", 6.185, 1000.0]
["2026-09-11T18:03:04.780547+00:00", "trade", 6.185, 3.0]
["2026-09-11T18:03:04.780954+00:00", "trade", 6.185, 997.0]
["2026-09-11T18:03:04.781024+00:00", "trade", 6.199, 997.0]
["2026-09-11T18:03:04.980757+00:00", "trade", 6.17, 500.0]
["2026-09-11T18:03:05.092813+00:00", "trade", 6.1969, 20.0]
["2026-09-11T18:03:05.127531+00:00", "trade", 6.185, 50.0]
["2026-09-11T18:03:05.135088+00:00", "trade", 6.185, 25.0]
["2026-09-11T18:03:05.135855+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:03:05.262677+00:00", "trade", 6.1712, 1000.0]
["2026-09-11T18:03:05.331287+00:00", "trade", 6.185, 2.0]
["2026-09-11T18:03:05.333592+00:00", "trade", 6.185, 1.0]
["2026-09-11T18:03:05.411523+00:00", "trade", 6.1992, 5.0]
["2026-09-11T18:03:05.463488+00:00", "trade", 6.185, 200.0]
["2026-09-11T18:03:05.494542+00:00", "trade", 6.185, 1.0]
["2026-09-11T18:03:05.609173+00:00", "trade", 6.185, 500.0]
["2026-09-11T18:03:05.614907+00:00", "trade", 6.2, 7.0]
["2026-09-11T18:03:05.721788+00:00", "trade", 6.1757, 5.0]
["2026-09-11T18:03:05.753594+00:00", "trade", 6.1969, 1.0]
["2026-09-11T18:03:05.826332+00:00", "trade", 6.185, 25.0]
["2026-09-11T18:03:05.910240+00:00", "trade", 6.1823, 200.0]
["2026-09-11T18:03:05.951105+00:00", "trade", 6.1721, 100.0]
["2026-09-11T18:03:05.968455+00:00", "trade", 6.185, 71.0]
["2026-09-11T18:03:05.996483+00:00", "trade", 6.2, 3.0]
["2026-09-11T18:03:05.996485+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:03:05.996564+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:03:05.996571+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:03:05.996703+00:00", "trade", 6.2, 77.0]
["2026-09-11T18:03:05.996873+00:00", "trade", 6.18, 30.0]
["2026-09-11T18:03:06.021462+00:00", "trade", 6.185, 500.0]
["2026-09-11T18:03:06.123528+00:00", "trade", 6.185, 500.0]
["2026-09-11T18:03:06.124979+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:03:06.158547+00:00", "trade", 6.1969, 4.0]
["2026-09-11T18:03:06.159648+00:00", "trade", 6.2, 182.0]
["2026-09-11T18:03:06.223630+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:03:06.488607+00:00", "trade", 6.1851, 250.0]
["2026-09-11T18:03:06.556552+00:00", "trade", 6.19, 700.0]
["2026-09-11T18:03:06.652767+00:00", "trade", 6.1712, 1000.0]
["2026-09-11T18:03:06.666112+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:06.681478+00:00", "trade", 6.1823, 200.0]
["2026-09-11T18:03:06.733155+00:00", "trade", 6.185, 500.0]
["2026-09-11T18:03:06.802303+00:00", "trade", 6.185, 100.0]
["2026-09-11T18:03:07.059321+00:00", "trade", 6.1732, 10.0]
["2026-09-11T18:03:07.094535+00:00", "trade", 6.1701, 300.0]
["2026-09-11T18:03:07.094889+00:00", "trade", 6.1701, 600.0]
["2026-09-11T18:03:07.095288+00:00", "trade", 6.17, 25.0]
["2026-09-11T18:03:07.095294+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:03:07.095632+00:00", "trade", 6.17, 1644.0]
["2026-09-11T18:03:07.095634+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:03:07.095674+00:00", "trade", 6.17, 1066.0]
["2026-09-11T18:03:07.095674+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:03:07.095684+00:00", "trade", 6.17, 9.0]
["2026-09-11T18:03:07.095704+00:00", "trade", 6.17, 281.0]
["2026-09-11T18:03:07.095704+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:03:07.095704+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:03:07.095704+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:07.095781+00:00", "trade", 6.1701, 200.0]
["2026-09-11T18:03:07.096017+00:00", "trade", 6.16, 17.0]
["2026-09-11T18:03:07.096022+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:07.096023+00:00", "trade", 6.16, 17.0]
["2026-09-11T18:03:07.096741+00:00", "trade", 6.15, 4065.0]
["2026-09-11T18:03:07.096741+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:03:07.096743+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:07.096761+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:07.096899+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:03:07.097081+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:07.097083+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:03:07.097083+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:07.097179+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:07.097374+00:00", "trade", 6.17, 525.0]
["2026-09-11T18:03:07.097390+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:07.097394+00:00", "trade", 6.14, 40.0]
["2026-09-11T18:03:07.097394+00:00", "trade", 6.13, 7.0]
["2026-09-11T18:03:07.097416+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:07.097422+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:07.097426+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:07.097433+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:07.097758+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:07.097879+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:07.097946+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:03:07.101451+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:07.101453+00:00", "trade", 6.13, 8.0]
["2026-09-11T18:03:07.101537+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:07.102009+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:03:07.102174+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:03:07.151215+00:00", "trade", 6.16, 23.0]
["2026-09-11T18:03:07.152090+00:00", "quote", 6.12, 6.19]
["2026-09-11T18:03:07.152391+00:00", "quote", 6.12, 6.18]
["2026-09-11T18:03:07.288451+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:07.406940+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:07.428784+00:00", "quote", 6.12, 6.18]
["2026-09-11T18:03:07.428836+00:00", "quote", 6.12, 6.18]
["2026-09-11T18:03:07.472923+00:00", "trade", 6.15, 114.0]
["2026-09-11T18:03:07.510158+00:00", "quote", 6.13, 6.18]
["2026-09-11T18:03:07.665177+00:00", "trade", 6.16, 45.0]
["2026-09-11T18:03:07.665441+00:00", "trade", 6.155, 23.0]
["2026-09-11T18:03:07.734296+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:03:07.835915+00:00", "trade", 6.16, 31.0]
["2026-09-11T18:03:07.917896+00:00", "trade", 6.1637, 500.0]
["2026-09-11T18:03:07.943279+00:00", "trade", 6.155, 400.0]
["2026-09-11T18:03:08.156720+00:00", "trade", 6.13, 17.0]
["2026-09-11T18:03:08.194733+00:00", "trade", 6.155, 197.0]
["2026-09-11T18:03:08.318409+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.321370+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.321409+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:08.321418+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.325376+00:00", "trade", 6.15, 13.0]
["2026-09-11T18:03:08.328241+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:08.436752+00:00", "trade", 6.1604, 162.0]
["2026-09-11T18:03:08.436777+00:00", "trade", 6.1604, 1.0]
["2026-09-11T18:03:08.480845+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.593124+00:00", "trade", 6.1301, 10.0]
["2026-09-11T18:03:08.600710+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:08.600712+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:08.600712+00:00", "trade", 6.13, 460.0]
["2026-09-11T18:03:08.600712+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.600740+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:08.600758+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:08.600786+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.600787+00:00", "trade", 6.13, 484.0]
["2026-09-11T18:03:08.600839+00:00", "trade", 6.13, 873.0]
["2026-09-11T18:03:08.600839+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:03:08.601159+00:00", "trade", 6.13, 1685.0]
["2026-09-11T18:03:08.601160+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:03:08.606446+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:08.721238+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:08.749215+00:00", "trade", 6.1225, 250.0]
["2026-09-11T18:03:08.760054+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:08.857787+00:00", "trade", 6.145, 1.0]
["2026-09-11T18:03:08.910421+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:03:08.912589+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:03:08.922967+00:00", "trade", 6.145, 65.0]
["2026-09-11T18:03:08.932769+00:00", "trade", 6.15, 37.0]
["2026-09-11T18:03:09.037034+00:00", "trade", 6.1258, 10.0]
["2026-09-11T18:03:09.039292+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:09.047011+00:00", "trade", 6.1217, 5.0]
["2026-09-11T18:03:09.094261+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:03:09.094264+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:03:09.094639+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:03:09.094641+00:00", "trade", 6.12, 110.0]
["2026-09-11T18:03:09.094641+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:03:09.094641+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:09.094641+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:09.159137+00:00", "trade", 6.1297, 5.0]
["2026-09-11T18:03:09.213794+00:00", "trade", 6.1101, 6.0]
["2026-09-11T18:03:09.233731+00:00", "trade", 6.13, 120.0]
["2026-09-11T18:03:09.233976+00:00", "trade", 6.12, 120.0]
["2026-09-11T18:03:09.475555+00:00", "trade", 6.12, 70.0]
["2026-09-11T18:03:09.611385+00:00", "trade", 6.1294, 64.0]
["2026-09-11T18:03:09.657937+00:00", "trade", 6.1101, 12.0]
["2026-09-11T18:03:10.057347+00:00", "trade", 6.1237, 175.0]
["2026-09-11T18:03:10.073512+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:10.090192+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:03:10.119661+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:03:10.119888+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:10.149065+00:00", "trade", 6.1296, 100.0]
["2026-09-11T18:03:10.198688+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:10.198694+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:03:10.198979+00:00", "trade", 6.11, 460.0]
["2026-09-11T18:03:10.198980+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:10.199041+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:03:10.199093+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:10.199094+00:00", "trade", 6.11, 94.0]
["2026-09-11T18:03:10.200872+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:03:10.231087+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:03:10.248582+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:03:10.248582+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:10.277349+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:03:10.451456+00:00", "trade", 6.1293, 117.0]
["2026-09-11T18:03:10.478809+00:00", "trade", 6.115, 20.0]
["2026-09-11T18:03:10.548137+00:00", "trade", 6.1299, 60.0]
["2026-09-11T18:03:10.922452+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:10.997184+00:00", "trade", 6.127, 23.0]
["2026-09-11T18:03:11.014279+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:03:11.123955+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:11.294252+00:00", "trade", 6.1296, 10.0]
["2026-09-11T18:03:11.408544+00:00", "trade", 6.115, 20.0]
["2026-09-11T18:03:11.447582+00:00", "trade", 6.115, 5.0]
["2026-09-11T18:03:11.464465+00:00", "trade", 6.115, 73.0]
["2026-09-11T18:03:11.464825+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:03:11.488012+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:03:11.492297+00:00", "trade", 6.11, 76.0]
["2026-09-11T18:03:11.492300+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:11.492300+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:11.492535+00:00", "trade", 6.1, 4.0]
["2026-09-11T18:03:11.493681+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:03:11.509611+00:00", "trade", 6.101, 800.0]
["2026-09-11T18:03:11.523300+00:00", "trade", 6.1031, 1.0]
["2026-09-11T18:03:11.569657+00:00", "trade", 6.127, 1.0]
["2026-09-11T18:03:11.612310+00:00", "trade", 6.1031, 70.0]
["2026-09-11T18:03:11.657770+00:00", "trade", 6.13, 500.0]
["2026-09-11T18:03:11.978511+00:00", "trade", 6.13, 120.0]
["2026-09-11T18:03:12.207797+00:00", "trade", 6.11, 8.0]
["2026-09-11T18:03:12.207839+00:00", "trade", 6.1041, 99.0]
["2026-09-11T18:03:12.208902+00:00", "trade", 6.1004, 372.0]
["2026-09-11T18:03:12.301448+00:00", "trade", 6.1001, 200.0]
["2026-09-11T18:03:12.547398+00:00", "trade", 6.115, 9.0]
["2026-09-11T18:03:12.662725+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:03:12.662945+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:03:12.663420+00:00", "trade", 6.1001, 200.0]
["2026-09-11T18:03:12.663782+00:00", "trade", 6.1001, 100.0]
["2026-09-11T18:03:12.664138+00:00", "trade", 6.1001, 1700.0]
["2026-09-11T18:03:12.741820+00:00", "trade", 6.11, 204.0]
["2026-09-11T18:03:12.793544+00:00", "trade", 6.115, 1000.0]
["2026-09-11T18:03:13.149268+00:00", "trade", 6.1299, 4892.0]
["2026-09-11T18:03:13.157064+00:00", "trade", 6.115, 2.0]
["2026-09-11T18:03:13.160472+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:03:13.164850+00:00", "trade", 6.11, 83.0]
["2026-09-11T18:03:13.175672+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:13.175690+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:13.175797+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:13.176063+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:03:13.176065+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:03:13.176065+00:00", "trade", 6.12, 105.0]
["2026-09-11T18:03:13.177935+00:00", "trade", 6.1298, 123.0]
["2026-09-11T18:03:13.178444+00:00", "trade", 6.1299, 300.0]
["2026-09-11T18:03:13.178844+00:00", "trade", 6.1299, 600.0]
["2026-09-11T18:03:13.178971+00:00", "trade", 6.13, 8.0]
["2026-09-11T18:03:13.179358+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:13.179361+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:03:13.179361+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:03:13.179500+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.179640+00:00", "trade", 6.13, 12.0]
["2026-09-11T18:03:13.179640+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:13.179643+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:13.180532+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.180533+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:13.181190+00:00", "trade", 6.14, 558.0]
["2026-09-11T18:03:13.252562+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:03:13.252567+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.252576+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.252624+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.252986+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:03:13.253543+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:03:13.253547+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:03:13.256358+00:00", "trade", 6.14, 8.0]
["2026-09-11T18:03:13.261705+00:00", "trade", 6.1499, 10.0]
["2026-09-11T18:03:13.483631+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.489531+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:03:13.489531+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:03:13.489531+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:03:13.489531+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:03:13.495046+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:13.495330+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:13.557965+00:00", "trade", 6.125, 4.0]
["2026-09-11T18:03:13.615858+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:03:13.698150+00:00", "trade", 6.14, 7.0]
["2026-09-11T18:03:13.764154+00:00", "trade", 6.1461, 100.0]
["2026-09-11T18:03:13.799583+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:13.891861+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:13.941600+00:00", "trade", 6.14, 22.0]
["2026-09-11T18:03:14.087472+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:14.087629+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:14.213971+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:03:14.270781+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:03:14.445569+00:00", "trade", 6.1499, 350.0]
["2026-09-11T18:03:14.528603+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:14.751492+00:00", "trade", 6.13, 500.0]
["2026-09-11T18:03:14.779014+00:00", "trade", 6.146, 5.0]
["2026-09-11T18:03:14.992752+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:15.095720+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:15.404684+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:03:15.456066+00:00", "trade", 6.13, 244.0]
["2026-09-11T18:03:15.460607+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:15.644766+00:00", "trade", 6.14, 25.0]
["2026-09-11T18:03:15.664417+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:03:15.672587+00:00", "trade", 6.14, 28.0]
["2026-09-11T18:03:15.673913+00:00", "trade", 6.1494, 28.0]
["2026-09-11T18:03:15.704585+00:00", "trade", 6.1281, 150.0]
["2026-09-11T18:03:15.728820+00:00", "trade", 6.145, 70.0]
["2026-09-11T18:03:15.946550+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:16.025080+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:03:16.311005+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:03:16.691767+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:16.708162+00:00", "trade", 6.12, 99.0]
["2026-09-11T18:03:16.903746+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:03:16.933728+00:00", "trade", 6.14, 22.0]
["2026-09-11T18:03:16.935086+00:00", "trade", 6.1494, 22.0]
["2026-09-11T18:03:16.959933+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:16.960464+00:00", "trade", 6.14, 73.0]
["2026-09-11T18:03:16.960465+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:17.065532+00:00", "trade", 6.15, 28.0]
["2026-09-11T18:03:17.133088+00:00", "trade", 6.1499, 100.0]
["2026-09-11T18:03:17.305667+00:00", "trade", 6.1401, 65.0]
["2026-09-11T18:03:17.386760+00:00", "trade", 6.15, 12.0]
["2026-09-11T18:03:17.563262+00:00", "trade", 6.15, 83.0]
["2026-09-11T18:03:17.608180+00:00", "trade", 6.1434, 100.0]
["2026-09-11T18:03:17.876737+00:00", "trade", 6.1499, 144.0]
["2026-09-11T18:03:17.924002+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:03:18.107929+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:18.107934+00:00", "trade", 6.15, 129.0]
["2026-09-11T18:03:18.107943+00:00", "trade", 6.145, 129.0]
["2026-09-11T18:03:18.120051+00:00", "trade", 6.145, 700.0]
["2026-09-11T18:03:18.120108+00:00", "trade", 6.149, 700.0]
["2026-09-11T18:03:18.121173+00:00", "trade", 6.15, 17.0]
["2026-09-11T18:03:18.121174+00:00", "trade", 6.15, 17.0]
["2026-09-11T18:03:18.121176+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:18.121272+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:03:18.121279+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:18.121365+00:00", "trade", 6.145, 70.0]
["2026-09-11T18:03:18.121366+00:00", "trade", 6.15, 70.0]
["2026-09-11T18:03:18.121366+00:00", "trade", 6.15, 70.0]
["2026-09-11T18:03:18.121366+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:18.121420+00:00", "trade", 6.145, 70.0]
["2026-09-11T18:03:18.121452+00:00", "trade", 6.145, 5.0]
["2026-09-11T18:03:18.121476+00:00", "trade", 6.145, 30.0]
["2026-09-11T18:03:18.121560+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:03:18.121560+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:18.121560+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:18.121623+00:00", "trade", 6.145, 17.0]
["2026-09-11T18:03:18.121641+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:18.121675+00:00", "trade", 6.145, 17.0]
["2026-09-11T18:03:18.121706+00:00", "trade", 6.145, 30.0]
["2026-09-11T18:03:18.121774+00:00", "trade", 6.145, 5.0]
["2026-09-11T18:03:18.121809+00:00", "trade", 6.145, 20.0]
["2026-09-11T18:03:18.125514+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:18.126073+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:18.150768+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:18.150774+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:18.150776+00:00", "trade", 6.1549, 100.0]
["2026-09-11T18:03:18.231533+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:18.231542+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:18.231556+00:00", "trade", 6.155, 100.0]
["2026-09-11T18:03:18.316980+00:00", "trade", 6.15, 400.0]
["2026-09-11T18:03:18.566129+00:00", "trade", 6.15, 15.0]
["2026-09-11T18:03:18.632426+00:00", "trade", 6.155, 45.0]
["2026-09-11T18:03:18.704750+00:00", "trade", 6.16, 94.0]
["2026-09-11T18:03:18.808921+00:00", "trade", 6.16, 175.0]
["2026-09-11T18:03:18.808964+00:00", "trade", 6.155, 175.0]
["2026-09-11T18:03:18.838265+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:18.919714+00:00", "trade", 6.16, 25.0]
["2026-09-11T18:03:18.919743+00:00", "trade", 6.155, 25.0]
["2026-09-11T18:03:19.056195+00:00", "trade", 6.1597, 100.0]
["2026-09-11T18:03:19.235297+00:00", "trade", 6.1501, 35.0]
["2026-09-11T18:03:19.326452+00:00", "trade", 6.16, 22.0]
["2026-09-11T18:03:19.668457+00:00", "trade", 6.1599, 18.0]
["2026-09-11T18:03:19.675045+00:00", "trade", 6.1567, 100.0]
["2026-09-11T18:03:19.683419+00:00", "trade", 6.155, 8.0]
["2026-09-11T18:03:19.860128+00:00", "trade", 6.1586, 7.0]
["2026-09-11T18:03:20.107744+00:00", "trade", 6.1599, 3.0]
["2026-09-11T18:03:20.121555+00:00", "trade", 6.16, 600.0]
["2026-09-11T18:03:20.121563+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:20.121565+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:20.121649+00:00", "trade", 6.16, 203.0]
["2026-09-11T18:03:20.121654+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:03:20.122292+00:00", "trade", 6.16, 671.0]
["2026-09-11T18:03:20.122293+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:20.126665+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:20.126667+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:20.127072+00:00", "trade", 6.17, 25.0]
["2026-09-11T18:03:20.134452+00:00", "trade", 6.154, 100.0]
["2026-09-11T18:03:20.144149+00:00", "trade", 6.16, 150.0]
["2026-09-11T18:03:20.223514+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:03:20.430948+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:03:20.792591+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:03:21.192540+00:00", "trade", 6.15, 16.0]
["2026-09-11T18:03:21.194848+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:21.243053+00:00", "trade", 6.1553, 75.0]
["2026-09-11T18:03:21.302159+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:03:21.369007+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:03:21.430585+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:21.578249+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:03:21.578282+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:03:21.821502+00:00", "trade", 6.17, 375.0]
["2026-09-11T18:03:21.862695+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:03:22.167890+00:00", "trade", 6.17, 90.0]
["2026-09-11T18:03:22.237210+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:22.374476+00:00", "trade", 6.1691, 129.0]
["2026-09-11T18:03:22.599318+00:00", "trade", 6.17, 17.0]
["2026-09-11T18:03:22.901963+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:03:23.082148+00:00", "trade", 6.1584, 100.0]
["2026-09-11T18:03:23.088431+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:03:23.090546+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:03:23.091862+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:03:23.114409+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:03:23.140752+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:03:23.140809+00:00", "trade", 6.16, 22.0]
["2026-09-11T18:03:23.329121+00:00", "trade", 6.1698, 271.0]
["2026-09-11T18:03:23.329326+00:00", "trade", 6.1698, 300.0]
["2026-09-11T18:03:23.352318+00:00", "trade", 6.17, 95.0]
["2026-09-11T18:03:23.352889+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:23.352890+00:00", "trade", 6.17, 25.0]
["2026-09-11T18:03:23.353022+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:03:23.353056+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:23.353132+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:03:23.353143+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:23.353175+00:00", "trade", 6.17, 8.0]
["2026-09-11T18:03:23.353228+00:00", "trade", 6.17, 35.0]
["2026-09-11T18:03:23.353228+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:03:23.353575+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:23.353657+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:23.564405+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:03:23.593360+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:03:23.599421+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:23.640148+00:00", "trade", 6.1765, 100.0]
["2026-09-11T18:03:23.734163+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:23.802395+00:00", "trade", 6.1701, 10.0]
["2026-09-11T18:03:23.822720+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:03:23.839429+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:03:23.862734+00:00", "trade", 6.1604, 30.0]
["2026-09-11T18:03:23.873750+00:00", "trade", 6.18, 111.0]
["2026-09-11T18:03:23.874143+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.874361+00:00", "trade", 6.18, 189.0]
["2026-09-11T18:03:23.874513+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.874665+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.875752+00:00", "trade", 6.1722, 111.0]
["2026-09-11T18:03:23.876336+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:03:23.876337+00:00", "trade", 6.18, 150.0]
["2026-09-11T18:03:23.876337+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:23.876422+00:00", "trade", 6.18, 46.0]
["2026-09-11T18:03:23.876423+00:00", "trade", 6.18, 175.0]
["2026-09-11T18:03:23.876423+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:23.876442+00:00", "quote", 6.17, 6.18]
["2026-09-11T18:03:23.876479+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.876481+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:03:23.876557+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:03:23.876557+00:00", "trade", 6.18, 49.0]
["2026-09-11T18:03:23.876998+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:23.876999+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:03:23.877063+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.877078+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:23.877117+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:03:23.907728+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:03:23.909384+00:00", "trade", 6.186, 2500.0]
["2026-09-11T18:03:23.981110+00:00", "trade", 6.185, 25.0]
["2026-09-11T18:03:24.380181+00:00", "trade", 6.185, 5.0]
["2026-09-11T18:03:24.398624+00:00", "trade", 6.185, 50.0]
["2026-09-11T18:03:24.399088+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:03:24.459808+00:00", "trade", 6.1801, 25.0]
["2026-09-11T18:03:24.516657+00:00", "trade", 6.185, 50.0]
["2026-09-11T18:03:24.727901+00:00", "trade", 6.15, 9.0]
["2026-09-11T18:03:24.862156+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:03:24.886532+00:00", "trade", 6.19, 1843.0]
["2026-09-11T18:03:24.887465+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:03:25.136918+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:03:25.185850+00:00", "trade", 6.185, 30.0]
["2026-09-11T18:03:25.300362+00:00", "trade", 6.185, 18.0]
["2026-09-11T18:03:25.301582+00:00", "trade", 6.1851, 8.0]
["2026-09-11T18:03:25.301953+00:00", "trade", 6.1851, 1.0]
["2026-09-11T18:03:25.320511+00:00", "trade", 6.19, 95.0]
["2026-09-11T18:03:25.320513+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:03:25.320544+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:03:25.320549+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:03:25.320552+00:00", "trade", 6.19, 121.0]
["2026-09-11T18:03:25.320552+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:03:25.320552+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:03:25.320825+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:03:25.320826+00:00", "trade", 6.19, 1985.0]
["2026-09-11T18:03:25.320828+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:03:25.320830+00:00", "trade", 6.19, 400.0]
["2026-09-11T18:03:25.320865+00:00", "trade", 6.19, 821.0]
["2026-09-11T18:03:25.320866+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:03:25.321087+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:03:25.570377+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:25.570415+00:00", "trade", 6.18, 30.0]
["2026-09-11T18:03:25.570696+00:00", "trade", 6.18, 8.0]
["2026-09-11T18:03:25.570703+00:00", "trade", 6.18, 419.0]
["2026-09-11T18:03:25.570703+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:25.570704+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:03:25.570973+00:00", "trade", 6.18, 500.0]
["2026-09-11T18:03:25.570975+00:00", "trade", 6.18, 18.0]
["2026-09-11T18:03:25.570975+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:25.570993+00:00", "trade", 6.18, 2.0]
["2026-09-11T18:03:25.570993+00:00", "trade", 6.18, 29.0]
["2026-09-11T18:03:25.570997+00:00", "trade", 6.18, 31.0]
["2026-09-11T18:03:25.721177+00:00", "trade", 6.18, 86.0]
["2026-09-11T18:03:25.726828+00:00", "trade", 6.18, 4.0]
["2026-09-11T18:03:25.749109+00:00", "trade", 6.1604, 420.0]
["2026-09-11T18:03:25.854461+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:25.854490+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:25.854663+00:00", "trade", 6.18, 260.0]
["2026-09-11T18:03:25.942072+00:00", "trade", 6.175, 200.0]
["2026-09-11T18:03:26.003481+00:00", "trade", 6.187, 1.0]
["2026-09-11T18:03:26.041907+00:00", "trade", 6.187, 5.0]
["2026-09-11T18:03:26.083914+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:03:26.111533+00:00", "trade", 6.175, 500.0]
["2026-09-11T18:03:26.121327+00:00", "trade", 6.1899, 250.0]
["2026-09-11T18:03:26.142720+00:00", "trade", 6.1631, 1.0]
["2026-09-11T18:03:26.255142+00:00", "trade", 6.1601, 100.0]
["2026-09-11T18:03:26.350884+00:00", "trade", 6.175, 25.0]
["2026-09-11T18:03:26.368079+00:00", "trade", 6.175, 36.0]
["2026-09-11T18:03:26.452201+00:00", "trade", 6.175, 16.0]
["2026-09-11T18:03:26.481769+00:00", "trade", 6.1896, 6.0]
["2026-09-11T18:03:26.527591+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:03:26.693584+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:03:26.837504+00:00", "trade", 6.1737, 100.0]
["2026-09-11T18:03:26.925239+00:00", "trade", 6.187, 5.0]
["2026-09-11T18:03:27.044474+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:03:27.078963+00:00", "trade", 6.1896, 25.0]
["2026-09-11T18:03:27.120706+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:03:27.120727+00:00", "trade", 6.19, 25.0]
["2026-09-11T18:03:27.120734+00:00", "trade", 6.18, 25.0]
["2026-09-11T18:03:27.121157+00:00", "trade", 6.18, 1975.0]
["2026-09-11T18:03:27.121186+00:00", "trade", 6.19, 1975.0]
["2026-09-11T18:03:27.386015+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:03:27.386054+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:03:27.443662+00:00", "trade", 6.186, 10.0]
["2026-09-11T18:03:27.647780+00:00", "trade", 6.18, 2.0]
["2026-09-11T18:03:27.654632+00:00", "trade", 6.171, 18.0]
["2026-09-11T18:03:27.859046+00:00", "trade", 6.1899, 45.0]
["2026-09-11T18:03:28.036577+00:00", "trade", 6.1798, 100.0]
["2026-09-11T18:03:28.142239+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:03:28.154457+00:00", "quote", 6.17, 6.18]
["2026-09-11T18:03:28.219425+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:03:28.219436+00:00", "trade", 6.175, 114.0]
["2026-09-11T18:03:28.219444+00:00", "trade", 6.17, 114.0]
["2026-09-11T18:03:28.219564+00:00", "trade", 6.175, 186.0]
["2026-09-11T18:03:28.390503+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:03:28.390510+00:00", "trade", 6.16, 1004.0]
["2026-09-11T18:03:28.390510+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:28.390512+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:03:28.390517+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:28.390538+00:00", "trade", 6.15, 160.0]
["2026-09-11T18:03:28.390540+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:28.390540+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:28.390542+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:28.390546+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:28.390549+00:00", "trade", 6.15, 47.0]
["2026-09-11T18:03:28.390550+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:28.390552+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:03:28.390553+00:00", "trade", 6.15, 34.0]
["2026-09-11T18:03:28.390553+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:03:28.390575+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:03:28.390580+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:03:28.390581+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:03:28.390584+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:03:28.390584+00:00", "trade", 6.16, 52.0]
["2026-09-11T18:03:28.390586+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:03:28.390587+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:03:28.390591+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:28.390593+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:03:28.390593+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:03:28.390594+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:28.390594+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:28.390603+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:03:28.390603+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:03:28.390603+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:03:28.390603+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:28.390611+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:28.390746+00:00", "trade", 6.16, 6.0]
["2026-09-11T18:03:28.390746+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:03:28.390845+00:00", "trade", 6.14, 379.0]
["2026-09-11T18:03:28.390851+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:28.390972+00:00", "trade", 6.1418, 160.0]
["2026-09-11T18:03:28.390976+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:03:28.390983+00:00", "trade", 6.13, 72.0]
["2026-09-11T18:03:28.390986+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:28.391014+00:00", "trade", 6.13, 62.0]
["2026-09-11T18:03:28.391022+00:00", "trade", 6.145, 300.0]
["2026-09-11T18:03:28.391023+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:03:28.391025+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:28.391031+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:03:28.391033+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:28.391055+00:00", "trade", 6.13, 3266.0]
["2026-09-11T18:03:28.391055+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:28.391061+00:00", "trade", 6.145, 300.0]
["2026-09-11T18:03:28.391063+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:28.391064+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:28.391080+00:00", "trade", 6.1452, 47.0]
["2026-09-11T18:03:28.391100+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:03:28.391100+00:00", "trade", 6.13, 6.0]
["2026-09-11T18:03:28.391100+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:28.391166+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:28.391388+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:28.391397+00:00", "trade", 6.11, 91.0]
["2026-09-11T18:03:28.391409+00:00", "trade", 6.12, 17.0]
["2026-09-11T18:03:28.391487+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:03:28.391490+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:28.391490+00:00", "trade", 6.11, 70.0]
["2026-09-11T18:03:28.391490+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:03:28.391490+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:28.391494+00:00", "trade", 6.11, 15.0]
["2026-09-11T18:03:28.391497+00:00", "trade", 6.11, 154.0]
["2026-09-11T18:03:28.391497+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:28.391591+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:03:28.391666+00:00", "trade", 6.12, 49.0]
["2026-09-11T18:03:28.394635+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:03:28.395119+00:00", "trade", 6.111, 2054.0]
["2026-09-11T18:03:28.395388+00:00", "trade", 6.111, 100.0]
["2026-09-11T18:03:28.395716+00:00", "trade", 6.111, 40.0]
["2026-09-11T18:03:28.396587+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:28.408109+00:00", "trade", 6.1116, 500.0]
["2026-09-11T18:03:28.493772+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:28.536633+00:00", "trade", 6.1114, 992.0]
["2026-09-11T18:03:28.554627+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:03:28.645820+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:03:28.653726+00:00", "trade", 6.1107, 16.0]
["2026-09-11T18:03:28.725331+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:03:28.738045+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:28.738049+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:03:28.738419+00:00", "quote", 6.11, 6.18]
["2026-09-11T18:03:28.813102+00:00", "trade", 6.14, 80.0]
["2026-09-11T18:03:28.813172+00:00", "trade", 6.14, 8.0]
["2026-09-11T18:03:28.858305+00:00", "trade", 6.13, 17.0]
["2026-09-11T18:03:28.874550+00:00", "quote", 6.11, 6.18]
["2026-09-11T18:03:28.874596+00:00", "quote", 6.11, 6.18]
["2026-09-11T18:03:28.980084+00:00", "trade", 6.1566, 210.0]
["2026-09-11T18:03:29.033448+00:00", "trade", 6.145, 100.0]
["2026-09-11T18:03:29.058063+00:00", "quote", 6.11, 6.17]
["2026-09-11T18:03:29.058116+00:00", "quote", 6.11, 6.17]
["2026-09-11T18:03:29.079950+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.080032+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.080040+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.080062+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.109810+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:03:29.136843+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:29.136900+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:29.137098+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:03:29.137136+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:03:29.137137+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:29.137153+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:29.137255+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:29.137259+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:29.137756+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:29.137954+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:29.138624+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.320968+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:29.380275+00:00", "trade", 6.15, 23.0]
["2026-09-11T18:03:29.634462+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:29.770216+00:00", "trade", 6.1486, 62.0]
["2026-09-11T18:03:29.991707+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:30.000505+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:03:30.000506+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:03:30.000507+00:00", "trade", 6.11, 60.0]
["2026-09-11T18:03:30.001078+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:03:30.001178+00:00", "trade", 6.11, 1901.0]
["2026-09-11T18:03:30.001179+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:30.001238+00:00", "trade", 6.11, 351.0]
["2026-09-11T18:03:30.001238+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:30.001251+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:03:30.191979+00:00", "trade", 6.13, 150.0]
["2026-09-11T18:03:30.192812+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:30.356619+00:00", "trade", 6.13, 79.0]
["2026-09-11T18:03:30.802638+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:03:30.807268+00:00", "trade", 6.11, 1590.0]
["2026-09-11T18:03:30.807269+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:30.807271+00:00", "trade", 6.11, 54.0]
["2026-09-11T18:03:30.807285+00:00", "trade", 6.11, 189.0]
["2026-09-11T18:03:30.807286+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:03:30.807286+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:30.807417+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:03:30.815312+00:00", "trade", 6.1001, 88.0]
["2026-09-11T18:03:30.968224+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:31.021508+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:03:31.027272+00:00", "trade", 6.1, 733.0]
["2026-09-11T18:03:31.030423+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:03:31.032632+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:03:31.038358+00:00", "trade", 6.1343, 300.0]
["2026-09-11T18:03:31.041833+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:31.041848+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:31.041857+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:31.041859+00:00", "trade", 6.1, 75.0]
["2026-09-11T18:03:31.041860+00:00", "trade", 6.1, 145.0]
["2026-09-11T18:03:31.041863+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:03:31.041875+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:03:31.041883+00:00", "trade", 6.1, 409.0]
["2026-09-11T18:03:31.041884+00:00", "trade", 6.1, 500.0]
["2026-09-11T18:03:31.041885+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:31.041890+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:03:31.041942+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:31.042009+00:00", "trade", 6.1, 150.0]
["2026-09-11T18:03:31.042009+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:03:31.042212+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:31.042278+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:03:31.042280+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:03:31.042280+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:03:31.042280+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:03:31.042282+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:31.042285+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:03:31.042289+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:31.042289+00:00", "trade", 6.1, 75.0]
["2026-09-11T18:03:31.042320+00:00", "trade", 6.1, 4.0]
["2026-09-11T18:03:31.042320+00:00", "trade", 6.1, 150.0]
["2026-09-11T18:03:31.042320+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:03:31.042327+00:00", "quote", 6.08, 6.13]
["2026-09-11T18:03:31.042404+00:00", "quote", 6.08, 6.13]
["2026-09-11T18:03:31.046470+00:00", "trade", 6.08, 2.0]
["2026-09-11T18:03:31.046625+00:00", "trade", 6.0899, 10.0]
["2026-09-11T18:03:31.046657+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:03:31.048187+00:00", "trade", 6.09, 34.0]
["2026-09-11T18:03:31.056517+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:31.140158+00:00", "trade", 6.105, 4.0]
["2026-09-11T18:03:31.145544+00:00", "trade", 6.09, 70.0]
["2026-09-11T18:03:31.188458+00:00", "trade", 6.0901, 23.0]
["2026-09-11T18:03:31.204897+00:00", "trade", 6.11, 11.0]
["2026-09-11T18:03:31.206801+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:03:31.206909+00:00", "quote", 6.08, 6.15]
["2026-09-11T18:03:31.321876+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:03:31.346494+00:00", "trade", 6.12, 59.0]
["2026-09-11T18:03:31.349365+00:00", "trade", 6.12, 59.0]
["2026-09-11T18:03:31.351962+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:03:31.354430+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:03:31.356911+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:03:31.359356+00:00", "trade", 6.13, 59.0]
["2026-09-11T18:03:31.361827+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:03:31.361829+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:03:31.361933+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:31.364292+00:00", "trade", 6.125, 1657.0]
["2026-09-11T18:03:31.437323+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:03:31.437392+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:03:31.454458+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:03:31.506452+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:31.559569+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:31.580299+00:00", "trade", 6.13, 45.0]
["2026-09-11T18:03:31.580663+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:31.603407+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:03:31.637211+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:31.637283+00:00", "trade", 6.12, 54.0]
["2026-09-11T18:03:31.637284+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:31.677150+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:03:31.706540+00:00", "trade", 6.1498, 1.0]
["2026-09-11T18:03:31.868826+00:00", "trade", 6.1484, 1.0]
["2026-09-11T18:03:32.014144+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:32.015593+00:00", "trade", 6.12, 46.0]
["2026-09-11T18:03:32.015600+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:03:32.025845+00:00", "trade", 6.11, 1100.0]
["2026-09-11T18:03:32.026755+00:00", "trade", 6.11, 4127.0]
["2026-09-11T18:03:32.027115+00:00", "trade", 6.1103, 1.0]
["2026-09-11T18:03:32.122582+00:00", "trade", 6.1499, 10.0]
["2026-09-11T18:03:32.137932+00:00", "trade", 6.114, 1.0]
["2026-09-11T18:03:32.410595+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:03:32.540026+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:32.622590+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:03:32.647734+00:00", "trade", 6.11, 15.0]
["2026-09-11T18:03:32.652482+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:32.733073+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:32.871031+00:00", "trade", 6.13, 120.0]
["2026-09-11T18:03:32.906822+00:00", "trade", 6.11, 600.0]
["2026-09-11T18:03:32.906822+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:03:32.906823+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:03:32.906823+00:00", "quote", 6.09, 6.15]
["2026-09-11T18:03:32.906898+00:00", "quote", 6.08, 6.15]
["2026-09-11T18:03:32.906928+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:03:32.907199+00:00", "quote", 6.09, 6.14]
["2026-09-11T18:03:32.907624+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:03:32.907625+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:03:32.907627+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:03:32.907627+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:03:32.907628+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:03:32.907630+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:03:32.907818+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:03:32.907828+00:00", "trade", 6.1, 75.0]
["2026-09-11T18:03:32.907836+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:03:32.908082+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:03:32.908110+00:00", "trade", 6.08, 78.0]
["2026-09-11T18:03:32.908117+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:03:32.908213+00:00", "quote", 6.08, 6.14]
["2026-09-11T18:03:32.908458+00:00", "trade", 6.09, 254.0]
["2026-09-11T18:03:32.908459+00:00", "trade", 6.08, 341.0]
["2026-09-11T18:03:32.908459+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:03:32.908461+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:03:32.908462+00:00", "quote", 6.06, 6.14]
["2026-09-11T18:03:32.908464+00:00", "trade", 6.08, 112.0]
["2026-09-11T18:03:32.908466+00:00", "trade", 6.08, 291.0]
["2026-09-11T18:03:32.908482+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:03:32.908568+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:03:32.908569+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:03:32.908571+00:00", "trade", 6.08, 158.0]
["2026-09-11T18:03:32.908583+00:00", "quote", 6.06, 6.13]
["2026-09-11T18:03:32.908874+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:03:32.909202+00:00", "trade", 6.095, 50.0]
["2026-09-11T18:03:32.909767+00:00", "trade", 6.095, 100.0]
["2026-09-11T18:03:32.927539+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:03:32.927540+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:32.927540+00:00", "quote", 6.06, 6.14]
["2026-09-11T18:03:32.927644+00:00", "quote", 6.07, 6.14]
["2026-09-11T18:03:32.927685+00:00", "quote", 6.07, 6.15]
["2026-09-11T18:03:32.927966+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:03:33.079714+00:00", "trade", 6.12, 6.0]
["2026-09-11T18:03:33.082944+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:03:33.141618+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:33.148880+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:03:33.151625+00:00", "trade", 6.0701, 10.0]
["2026-09-11T18:03:33.263708+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:03:33.263708+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:33.553671+00:00", "trade", 6.144, 500.0]
["2026-09-11T18:03:33.666536+00:00", "trade", 6.13, 130.0]
["2026-09-11T18:03:33.692140+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:03:33.692777+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:03:33.763078+00:00", "trade", 6.114, 38.0]
["2026-09-11T18:03:33.912967+00:00", "trade", 6.13, 19.0]
["2026-09-11T18:03:34.002398+00:00", "trade", 6.11, 650.0]
["2026-09-11T18:03:34.002613+00:00", "trade", 6.11, 700.0]
["2026-09-11T18:03:34.002844+00:00", "trade", 6.1101, 650.0]
["2026-09-11T18:03:34.003205+00:00", "trade", 6.1101, 700.0]
["2026-09-11T18:03:34.016314+00:00", "trade", 6.11, 431.0]
["2026-09-11T18:03:34.016315+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:03:34.016316+00:00", "quote", 6.08, 6.15]
["2026-09-11T18:03:34.016385+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:34.016422+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:03:34.018556+00:00", "trade", 6.1101, 431.0]
["2026-09-11T18:03:34.019811+00:00", "trade", 6.1101, 2.0]
["2026-09-11T18:03:34.020511+00:00", "trade", 6.1, 2300.0]
["2026-09-11T18:03:34.020768+00:00", "trade", 6.1101, 2300.0]
["2026-09-11T18:03:34.021121+00:00", "trade", 6.1101, 417.0]
["2026-09-11T18:03:34.135385+00:00", "trade", 6.104, 500.0]
["2026-09-11T18:03:34.135671+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:34.280083+00:00", "trade", 6.105, 1000.0]
["2026-09-11T18:03:34.310671+00:00", "trade", 6.1314, 15.0]
["2026-09-11T18:03:34.424783+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:03:34.472721+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:03:34.483059+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:03:34.483629+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:03:34.491769+00:00", "trade", 6.1, 350.0]
["2026-09-11T18:03:34.498389+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:03:34.507724+00:00", "trade", 6.1, 74.0]
["2026-09-11T18:03:34.507725+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:03:34.507725+00:00", "quote", 6.07, 6.15]
["2026-09-11T18:03:34.883106+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:03:35.091546+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:03:35.092814+00:00", "trade", 6.0703, 5.0]
["2026-09-11T18:03:35.178381+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:35.307568+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:03:35.484139+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:35.484197+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:35.484208+00:00", "trade", 6.11, 187.0]
["2026-09-11T18:03:35.484209+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:35.484222+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:03:35.484228+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:03:35.484272+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:03:35.484279+00:00", "trade", 6.11, 7.0]
["2026-09-11T18:03:35.484567+00:00", "trade", 6.11, 213.0]
["2026-09-11T18:03:35.484568+00:00", "quote", 6.1, 6.14]
["2026-09-11T18:03:35.586555+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:35.741681+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:35.772918+00:00", "trade", 6.101, 5.0]
["2026-09-11T18:03:35.906470+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:03:35.906989+00:00", "trade", 6.125, 7.0]
["2026-09-11T18:03:35.907059+00:00", "trade", 6.125, 300.0]
["2026-09-11T18:03:35.908360+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:03:35.923608+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:35.923609+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:03:35.923611+00:00", "trade", 6.12, 118.0]
["2026-09-11T18:03:35.925371+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:03:35.928008+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:03:35.968865+00:00", "trade", 6.1475, 1.0]
["2026-09-11T18:03:36.040027+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:03:36.120799+00:00", "trade", 6.125, 90.0]
["2026-09-11T18:03:36.127050+00:00", "trade", 6.11, 12.0]
["2026-09-11T18:03:36.300338+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:03:36.306882+00:00", "trade", 6.1499, 1000.0]
["2026-09-11T18:03:36.608243+00:00", "trade", 6.125, 4000.0]
["2026-09-11T18:03:36.732837+00:00", "trade", 6.131, 100.0]
["2026-09-11T18:03:36.737524+00:00", "trade", 6.11, 45.0]
["2026-09-11T18:03:36.782901+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:03:36.784163+00:00", "trade", 6.1006, 100.0]
["2026-09-11T18:03:36.813210+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:03:36.813211+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:03:36.813213+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:36.813214+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:03:36.813218+00:00", "trade", 6.14, 300.0]
["2026-09-11T18:03:36.813218+00:00", "trade", 6.14, 130.0]
["2026-09-11T18:03:36.813232+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:36.813241+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:36.813268+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:36.813284+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:03:36.813291+00:00", "trade", 6.13, 104.0]
["2026-09-11T18:03:36.813299+00:00", "trade", 6.14, 90.0]
["2026-09-11T18:03:36.813405+00:00", "trade", 6.13, 35.0]
["2026-09-11T18:03:36.813582+00:00", "trade", 6.13, 74.0]
["2026-09-11T18:03:36.818904+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:36.818912+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:36.821190+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:36.927423+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:03:37.151900+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:03:37.412835+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:03:37.549125+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:03:37.636416+00:00", "trade", 6.1216, 950.0]
["2026-09-11T18:03:37.730880+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:03:37.826755+00:00", "trade", 6.125, 24.0]
["2026-09-11T18:03:37.827331+00:00", "trade", 6.1314, 25.0]
["2026-09-11T18:03:37.863153+00:00", "trade", 6.1185, 3.0]
["2026-09-11T18:03:38.019974+00:00", "trade", 6.121, 35.0]
["2026-09-11T18:03:38.291076+00:00", "trade", 6.14, 24.0]
["2026-09-11T18:03:38.291076+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:03:38.291078+00:00", "trade", 6.14, 141.0]
["2026-09-11T18:03:38.291172+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:38.291188+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:03:38.474553+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:38.632084+00:00", "trade", 6.125, 248.0]
["2026-09-11T18:03:38.726582+00:00", "trade", 6.15, 369.0]
["2026-09-11T18:03:38.733956+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:03:39.073411+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:03:39.103743+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:03:39.170909+00:00", "trade", 6.1462, 500.0]
["2026-09-11T18:03:39.223671+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:39.223705+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:39.226309+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:03:39.247556+00:00", "trade", 6.1351, 250.0]
["2026-09-11T18:03:39.278582+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:03:39.562921+00:00", "trade", 6.1377, 10.0]
["2026-09-11T18:03:39.734908+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:03:39.778442+00:00", "trade", 6.1342, 600.0]
["2026-09-11T18:03:39.874193+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:39.874206+00:00", "trade", 6.13, 12.0]
["2026-09-11T18:03:40.137803+00:00", "trade", 6.135, 1.0]
["2026-09-11T18:03:40.219156+00:00", "trade", 6.135, 59.0]
["2026-09-11T18:03:40.569721+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:03:40.617348+00:00", "trade", 6.135, 200.0]
["2026-09-11T18:03:40.957039+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:03:41.415912+00:00", "trade", 6.135, 200.0]
["2026-09-11T18:03:41.530804+00:00", "trade", 6.1287, 100.0]
["2026-09-11T18:03:41.642009+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:41.877918+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:42.006200+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:42.006201+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:42.006202+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:03:42.006300+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:42.006361+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:42.006378+00:00", "trade", 6.12, 92.0]
["2026-09-11T18:03:42.006379+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:42.006415+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:42.006426+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:42.006433+00:00", "trade", 6.12, 58.0]
["2026-09-11T18:03:42.006434+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:42.006434+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:42.006464+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:42.006534+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:42.408919+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:42.549879+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:42.638740+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:03:42.648772+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:42.649180+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:03:42.735397+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:43.066498+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:43.189883+00:00", "trade", 6.11, 25.0]
["2026-09-11T18:03:43.205410+00:00", "trade", 6.1299, 2.0]
["2026-09-11T18:03:43.207023+00:00", "trade", 6.1295, 8.0]
["2026-09-11T18:03:43.336008+00:00", "trade", 6.1134, 963.0]
["2026-09-11T18:03:43.347030+00:00", "trade", 6.1299, 2.0]
["2026-09-11T18:03:43.349229+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:43.683587+00:00", "trade", 6.1101, 4.0]
["2026-09-11T18:03:43.850896+00:00", "trade", 6.12, 60.0]
["2026-09-11T18:03:43.903254+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:03:43.909470+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:44.065018+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:44.202478+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:44.297429+00:00", "trade", 6.1298, 4.0]
["2026-09-11T18:03:44.427068+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:03:44.483468+00:00", "trade", 6.1101, 118.0]
["2026-09-11T18:03:44.918379+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:03:45.447513+00:00", "trade", 6.1101, 5.0]
["2026-09-11T18:03:45.533967+00:00", "trade", 6.12, 23.0]
["2026-09-11T18:03:45.805408+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:03:45.811464+00:00", "trade", 6.1167, 2.0]
["2026-09-11T18:03:46.007457+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:03:46.470389+00:00", "trade", 6.1156, 8.0]
["2026-09-11T18:03:46.478133+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:46.585047+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:03:46.662613+00:00", "trade", 6.12, 170.0]
["2026-09-11T18:03:46.710089+00:00", "trade", 6.1231, 200.0]
["2026-09-11T18:03:46.857628+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:46.866068+00:00", "trade", 6.1299, 1.0]
["2026-09-11T18:03:47.274165+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:47.286845+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:03:47.384333+00:00", "trade", 6.1201, 1.0]
["2026-09-11T18:03:47.640492+00:00", "trade", 6.1415, 12.0]
["2026-09-11T18:03:48.029225+00:00", "trade", 6.1299, 1.0]
["2026-09-11T18:03:48.456396+00:00", "trade", 6.125, 350.0]
["2026-09-11T18:03:48.539122+00:00", "trade", 6.125, 4500.0]
["2026-09-11T18:03:48.579447+00:00", "trade", 6.1299, 48.0]
["2026-09-11T18:03:48.678221+00:00", "trade", 6.125, 2.0]
["2026-09-11T18:03:48.854650+00:00", "trade", 6.1297, 1.0]
["2026-09-11T18:03:48.932425+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:49.092346+00:00", "trade", 6.125, 300.0]
["2026-09-11T18:03:49.092413+00:00", "trade", 6.125, 200.0]
["2026-09-11T18:03:49.429220+00:00", "trade", 6.1217, 45.0]
["2026-09-11T18:03:49.434076+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:03:49.434076+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:49.487232+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:03:49.557092+00:00", "trade", 6.12, 80.0]
["2026-09-11T18:03:49.629693+00:00", "trade", 6.1294, 57.0]
["2026-09-11T18:03:49.778689+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:49.947152+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:03:50.164408+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:50.319397+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:03:50.683723+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:03:50.683766+00:00", "trade", 6.11, 7.0]
["2026-09-11T18:03:50.683768+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:03:50.683769+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:50.683771+00:00", "trade", 6.11, 13.0]
["2026-09-11T18:03:50.684042+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:03:50.684042+00:00", "trade", 6.11, 146.0]
["2026-09-11T18:03:50.684059+00:00", "trade", 6.11, 29.0]
["2026-09-11T18:03:50.684353+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:03:50.684355+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:03:50.684355+00:00", "trade", 6.11, 95.0]
["2026-09-11T18:03:50.684357+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:03:50.684359+00:00", "trade", 6.11, 26.0]
["2026-09-11T18:03:50.684359+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:50.684362+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:50.684362+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:03:50.684380+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:03:50.714861+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:03:51.310121+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:03:51.310122+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:03:51.310123+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:03:51.313019+00:00", "trade", 6.11, 51.0]
["2026-09-11T18:03:51.313019+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:03:51.350127+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:51.350130+00:00", "trade", 6.12, 199.0]
["2026-09-11T18:03:51.352287+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:51.352288+00:00", "trade", 6.12, 16.0]
["2026-09-11T18:03:51.352648+00:00", "trade", 6.12, 26.0]
["2026-09-11T18:03:51.614300+00:00", "trade", 6.1211, 100.0]
["2026-09-11T18:03:51.657240+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:03:51.749503+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:51.966531+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:03:52.028966+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:52.029023+00:00", "trade", 6.11, 53.0]
["2026-09-11T18:03:52.029024+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:52.029033+00:00", "trade", 6.12, 98.0]
["2026-09-11T18:03:52.029374+00:00", "trade", 6.12, 99.0]
["2026-09-11T18:03:52.071679+00:00", "trade", 6.1299, 1.0]
["2026-09-11T18:03:52.346459+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:52.462737+00:00", "trade", 6.1101, 58.0]
["2026-09-11T18:03:52.677166+00:00", "trade", 6.1101, 230.0]
["2026-09-11T18:03:52.765793+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:53.072920+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:03:53.159005+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:53.913546+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:53.944822+00:00", "trade", 6.12, 31.0]
["2026-09-11T18:03:54.067785+00:00", "trade", 6.1297, 137.0]
["2026-09-11T18:03:54.159126+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:54.290318+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:54.373728+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:03:54.587374+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:54.633767+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:54.764611+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:03:55.007726+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:03:55.275629+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:03:55.431068+00:00", "trade", 6.11, 148.0]
["2026-09-11T18:03:55.769963+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:55.934504+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:03:56.084223+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:03:56.159909+00:00", "trade", 6.1265, 3.0]
["2026-09-11T18:03:56.698153+00:00", "trade", 6.12, 90.0]
["2026-09-11T18:03:56.763963+00:00", "trade", 6.1213, 600.0]
["2026-09-11T18:03:56.875277+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:03:57.190665+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:03:57.199755+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:03:57.469962+00:00", "trade", 6.1292, 2.0]
["2026-09-11T18:03:57.753056+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:57.797096+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:57.942449+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:03:57.961198+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:03:58.169184+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:03:58.397166+00:00", "trade", 6.1291, 230.0]
["2026-09-11T18:03:58.520054+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:58.520072+00:00", "trade", 6.12, 114.0]
["2026-09-11T18:03:58.520185+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:03:58.530457+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:58.530482+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:03:58.530490+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:03:58.530492+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:58.530618+00:00", "trade", 6.13, 32.0]
["2026-09-11T18:03:58.530618+00:00", "trade", 6.13, 175.0]
["2026-09-11T18:03:58.530870+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:58.530907+00:00", "trade", 6.13, 28.0]
["2026-09-11T18:03:58.530907+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:03:58.530907+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:03:58.530907+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:03:58.530908+00:00", "trade", 6.13, 45.0]
["2026-09-11T18:03:58.530921+00:00", "trade", 6.13, 55.0]
["2026-09-11T18:03:58.530923+00:00", "trade", 6.13, 75.0]
["2026-09-11T18:03:58.530923+00:00", "trade", 6.13, 124.0]
["2026-09-11T18:03:58.530923+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:03:58.530923+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:58.531012+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:58.531095+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:58.533087+00:00", "trade", 6.14, 45.0]
["2026-09-11T18:03:58.533107+00:00", "trade", 6.14, 85.0]
["2026-09-11T18:03:58.533107+00:00", "trade", 6.14, 40.0]
["2026-09-11T18:03:58.533110+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:58.533160+00:00", "trade", 6.14, 45.0]
["2026-09-11T18:03:58.533461+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:03:58.533476+00:00", "trade", 6.14, 187.0]
["2026-09-11T18:03:58.533477+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:03:58.533732+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:58.533740+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:58.533758+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:58.533768+00:00", "trade", 6.15, 289.0]
["2026-09-11T18:03:58.533804+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:58.533805+00:00", "trade", 6.15, 254.0]
["2026-09-11T18:03:58.533845+00:00", "trade", 6.15, 746.0]
["2026-09-11T18:03:58.533846+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:03:58.534194+00:00", "trade", 6.15, 45.0]
["2026-09-11T18:03:58.534367+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:03:58.534547+00:00", "trade", 6.15, 11.0]
["2026-09-11T18:03:58.534547+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:03:58.534549+00:00", "trade", 6.15, 60.0]
["2026-09-11T18:03:58.534549+00:00", "trade", 6.15, 500.0]
["2026-09-11T18:03:58.534552+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:58.534554+00:00", "trade", 6.15, 21.0]
["2026-09-11T18:03:58.534557+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:03:58.534604+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:58.534625+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:03:58.534748+00:00", "trade", 6.15, 43.0]
["2026-09-11T18:03:58.539033+00:00", "trade", 6.15, 70.0]
["2026-09-11T18:03:58.613066+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:03:58.613071+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:03:58.613098+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:03:58.613212+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:03:58.613376+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:03:58.613378+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:58.613390+00:00", "trade", 6.15, 9.0]
["2026-09-11T18:03:58.613486+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:58.613493+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:58.613506+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:03:58.613534+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:03:58.613634+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:03:58.640770+00:00", "trade", 6.135, 20.0]
["2026-09-11T18:03:58.850273+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:58.850850+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:59.062681+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:03:59.270005+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:03:59.428255+00:00", "trade", 6.145, 57.0]
["2026-09-11T18:03:59.664904+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:03:59.715419+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:03:59.742187+00:00", "trade", 6.133, 23.0]
["2026-09-11T18:04:00.268937+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:04:00.339847+00:00", "trade", 6.1316, 33.0]
["2026-09-11T18:04:00.403033+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:04:00.436898+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:04:00.641149+00:00", "trade", 6.145, 100.0]
["2026-09-11T18:04:00.660689+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:04:00.660739+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:04:00.719610+00:00", "trade", 6.1499, 1.0]
["2026-09-11T18:04:00.720548+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:04:01.230121+00:00", "trade", 6.1382, 200.0]
["2026-09-11T18:04:01.232621+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:04:01.384470+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:04:01.397334+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:04:01.417697+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:04:01.431039+00:00", "trade", 6.14, 135.0]
["2026-09-11T18:04:01.580661+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:04:01.582964+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:04:01.602704+00:00", "trade", 6.1302, 20.0]
["2026-09-11T18:04:02.147758+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:04:02.508809+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:04:02.537212+00:00", "trade", 6.1301, 10.0]
["2026-09-11T18:04:02.848109+00:00", "trade", 6.1301, 7.0]
["2026-09-11T18:04:03.276160+00:00", "trade", 6.1401, 55.0]
["2026-09-11T18:04:03.332780+00:00", "trade", 6.1325, 1.0]
["2026-09-11T18:04:03.374099+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:04:03.654781+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:04:03.834520+00:00", "trade", 6.1439, 175.0]
["2026-09-11T18:04:03.910904+00:00", "trade", 6.1314, 2000.0]
["2026-09-11T18:04:04.013603+00:00", "trade", 6.14, 500.0]
["2026-09-11T18:04:04.209137+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:04:04.341663+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:04:04.527272+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:04:04.527610+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:04:04.643684+00:00", "trade", 6.139, 1.0]
["2026-09-11T18:04:04.647726+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:04:04.867937+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:04:04.888036+00:00", "trade", 6.135, 162.0]
["2026-09-11T18:04:04.933313+00:00", "trade", 6.135, 10.0]
["2026-09-11T18:04:05.049733+00:00", "trade", 6.1397, 70.0]
["2026-09-11T18:04:05.223561+00:00", "trade", 6.14, 364.0]
["2026-09-11T18:04:05.547515+00:00", "trade", 6.1351, 41.0]
["2026-09-11T18:04:05.622999+00:00", "trade", 6.1359, 100.0]
["2026-09-11T18:04:05.860650+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:04:05.860651+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:04:05.860673+00:00", "trade", 6.13, 8.0]
["2026-09-11T18:04:05.860954+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:04:05.860959+00:00", "trade", 6.13, 35.0]
["2026-09-11T18:04:05.860961+00:00", "trade", 6.13, 175.0]
["2026-09-11T18:04:05.860962+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:05.860967+00:00", "trade", 6.13, 22.0]
["2026-09-11T18:04:05.861053+00:00", "trade", 6.13, 8.0]
["2026-09-11T18:04:05.861053+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:04:05.861129+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:05.861162+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:05.861350+00:00", "trade", 6.12, 274.0]
["2026-09-11T18:04:05.861350+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:05.864237+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:04:06.034953+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:04:06.377319+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:04:06.654386+00:00", "trade", 6.1399, 6.0]
["2026-09-11T18:04:06.664599+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:04:06.785241+00:00", "trade", 6.12, 21.0]
["2026-09-11T18:04:06.785608+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:04:07.016465+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:04:07.867586+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:04:07.934212+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:04:07.941757+00:00", "trade", 6.1299, 16.0]
["2026-09-11T18:04:08.029015+00:00", "trade", 6.13, 45.0]
["2026-09-11T18:04:08.320853+00:00", "trade", 6.125, 20.0]
["2026-09-11T18:04:08.461399+00:00", "trade", 6.13, 8.0]
["2026-09-11T18:04:08.944374+00:00", "trade", 6.125, 4.0]
["2026-09-11T18:04:09.269659+00:00", "trade", 6.125, 325.0]
["2026-09-11T18:04:09.282324+00:00", "trade", 6.1201, 3675.0]
["2026-09-11T18:04:09.289970+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:04:09.544562+00:00", "trade", 6.12, 156.0]
["2026-09-11T18:04:09.544563+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:04:09.545713+00:00", "trade", 6.12, 156.0]
["2026-09-11T18:04:09.753861+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:04:09.753863+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:04:09.891949+00:00", "trade", 6.1299, 4.0]
["2026-09-11T18:04:10.034313+00:00", "trade", 6.13, 63.0]
["2026-09-11T18:04:10.400530+00:00", "trade", 6.125, 20.0]
["2026-09-11T18:04:10.715991+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:10.744897+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:04:10.826934+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:04:10.827736+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:10.987992+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:04:11.342455+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:04:11.930030+00:00", "trade", 6.13, 6.0]
["2026-09-11T18:04:11.930030+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:04:11.930098+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:04:11.930102+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:04:11.930466+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:11.936960+00:00", "trade", 6.139, 159.0]
["2026-09-11T18:04:12.088157+00:00", "trade", 6.13, 1001.0]
["2026-09-11T18:04:12.292257+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:04:12.292648+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:04:12.292826+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:14.015479+00:00", "trade", 6.13, 73.0]
["2026-09-11T18:04:14.059888+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:04:14.059942+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:04:14.061326+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:14.191290+00:00", "trade", 6.1242, 100.0]
["2026-09-11T18:04:14.191308+00:00", "trade", 6.1242, 10.0]
["2026-09-11T18:04:14.191317+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:04:14.191338+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:04:14.191468+00:00", "trade", 6.1242, 190.0]
["2026-09-11T18:04:14.847329+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:04:14.931462+00:00", "trade", 6.1399, 19.0]
["2026-09-11T18:04:15.064942+00:00", "trade", 6.1316, 16.0]
["2026-09-11T18:04:15.138651+00:00", "trade", 6.1316, 5.0]
["2026-09-11T18:04:15.264393+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:04:15.441805+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:15.666088+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:04:15.727957+00:00", "trade", 6.12, 70.0]
["2026-09-11T18:04:15.860209+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:04:15.860260+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:04:16.171157+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:16.233669+00:00", "trade", 6.13, 500.0]
["2026-09-11T18:04:16.248558+00:00", "trade", 6.13, 18.0]
["2026-09-11T18:04:16.261805+00:00", "trade", 6.1397, 208.0]
["2026-09-11T18:04:16.275370+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:04:16.988862+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:04:17.170565+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:04:17.314820+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:17.316222+00:00", "trade", 6.14, 35.0]
["2026-09-11T18:04:17.327666+00:00", "trade", 6.13, 14.0]
["2026-09-11T18:04:17.334391+00:00", "trade", 6.1384, 51.0]
["2026-09-11T18:04:17.369710+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:04:17.651387+00:00", "trade", 6.1232, 30.0]
["2026-09-11T18:04:17.667275+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:04:17.705547+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:04:17.903268+00:00", "trade", 6.1365, 30.0]
["2026-09-11T18:04:18.060921+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:04:18.936220+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:04:19.109343+00:00", "trade", 6.1399, 350.0]
["2026-09-11T18:04:19.251888+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:19.252004+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:19.252166+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:19.252206+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:19.354588+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:04:19.354591+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:04:19.354658+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:04:19.945459+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:04:20.115051+00:00", "trade", 6.1352, 1.0]
["2026-09-11T18:04:20.393067+00:00", "trade", 6.1234, 600.0]
["2026-09-11T18:04:20.525524+00:00", "trade", 6.1399, 54.0]
["2026-09-11T18:04:20.594744+00:00", "trade", 6.1223, 950.0]
["2026-09-11T18:04:21.332605+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:04:21.332606+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:04:21.338290+00:00", "trade", 6.1283, 15.0]
["2026-09-11T18:04:21.557085+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:04:22.091358+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:04:22.168415+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:04:22.168752+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:04:22.168837+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:04:22.168899+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:04:22.168899+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:04:22.168900+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:04:22.168900+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:04:22.168905+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:04:22.170597+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:04:22.312251+00:00", "trade", 6.125, 73.0]
["2026-09-11T18:04:22.617577+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:04:22.686851+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:04:22.773491+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:04:22.813515+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:04:22.907294+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:04:22.907295+00:00", "trade", 6.12, 500.0]
["2026-09-11T18:04:22.907437+00:00", "trade", 6.12, 79.0]
["2026-09-11T18:04:22.907611+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:04:22.907695+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:04:22.907730+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:04:22.910985+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:04:22.910988+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:22.910988+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:22.911418+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:22.911421+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:04:22.911470+00:00", "trade", 6.11, 8.0]
["2026-09-11T18:04:22.911473+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:22.911495+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:22.911503+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:04:22.911504+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:04:22.911504+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:22.912024+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:22.912099+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:04:22.912099+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:22.912099+00:00", "trade", 6.11, 41.0]
["2026-09-11T18:04:22.912099+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:04:22.912119+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:04:22.912192+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:04:22.912193+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.912569+00:00", "trade", 6.11, 63.0]
["2026-09-11T18:04:22.912626+00:00", "trade", 6.11, 42.0]
["2026-09-11T18:04:22.915047+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:04:22.915418+00:00", "trade", 6.101, 450.0]
["2026-09-11T18:04:22.915646+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.920262+00:00", "trade", 6.1, 18.0]
["2026-09-11T18:04:22.920264+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:04:22.920450+00:00", "trade", 6.1, 1000.0]
["2026-09-11T18:04:22.920452+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.920457+00:00", "trade", 6.1, 201.0]
["2026-09-11T18:04:22.920460+00:00", "trade", 6.1, 225.0]
["2026-09-11T18:04:22.920465+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:04:22.920472+00:00", "trade", 6.1, 500.0]
["2026-09-11T18:04:22.920473+00:00", "trade", 6.1, 166.0]
["2026-09-11T18:04:22.920547+00:00", "trade", 6.1, 34.0]
["2026-09-11T18:04:22.920554+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:04:22.920641+00:00", "trade", 6.1, 87.0]
["2026-09-11T18:04:22.920827+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:04:22.920844+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:04:22.920847+00:00", "trade", 6.1, 250.0]
["2026-09-11T18:04:22.920847+00:00", "trade", 6.1, 21.0]
["2026-09-11T18:04:22.920848+00:00", "trade", 6.1, 52.0]
["2026-09-11T18:04:22.920849+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.920851+00:00", "trade", 6.1, 39.0]
["2026-09-11T18:04:22.920856+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:04:22.920856+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:04:22.920856+00:00", "trade", 6.1, 107.0]
["2026-09-11T18:04:22.920886+00:00", "trade", 6.1, 90.0]
["2026-09-11T18:04:22.920886+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:04:22.920887+00:00", "trade", 6.1, 82.0]
["2026-09-11T18:04:22.921121+00:00", "trade", 6.115, 31.0]
["2026-09-11T18:04:22.921218+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.921220+00:00", "trade", 6.1, 323.0]
["2026-09-11T18:04:22.921220+00:00", "trade", 6.1, 270.0]
["2026-09-11T18:04:22.921220+00:00", "trade", 6.1, 166.0]
["2026-09-11T18:04:22.921220+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:04:22.921226+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:04:22.921228+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:04:22.921282+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.921717+00:00", "trade", 6.1, 18.0]
["2026-09-11T18:04:22.921717+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:04:22.921717+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:04:22.921730+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:04:22.924451+00:00", "trade", 6.1, 87.0]
["2026-09-11T18:04:22.924451+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:04:22.924562+00:00", "trade", 6.1, 13.0]
["2026-09-11T18:04:22.924779+00:00", "trade", 6.1, 93.0]
["2026-09-11T18:04:22.924783+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:04:22.930735+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:04:22.931136+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:04:22.931191+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:04:22.931244+00:00", "trade", 6.09, 80.0]
["2026-09-11T18:04:22.931245+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:04:22.931248+00:00", "trade", 6.09, 309.0]
["2026-09-11T18:04:22.931252+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:04:22.931293+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:04:22.931382+00:00", "quote", 6.09, 6.13]
["2026-09-11T18:04:22.931735+00:00", "quote", 6.09, 6.12]
["2026-09-11T18:04:22.937102+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:04:22.983236+00:00", "trade", 6.1101, 2.0]
["2026-09-11T18:04:23.028164+00:00", "trade", 6.0931, 70.0]
["2026-09-11T18:04:23.165488+00:00", "trade", 6.11, 1000.0]
["2026-09-11T18:04:23.405249+00:00", "trade", 6.091, 250.0]
["2026-09-11T18:04:23.752163+00:00", "trade", 6.128, 75.0]
["2026-09-11T18:04:23.829288+00:00", "trade", 6.0921, 100.0]
["2026-09-11T18:04:24.278482+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:04:24.540147+00:00", "trade", 6.105, 10.0]
["2026-09-11T18:04:24.616325+00:00", "trade", 6.0992, 10.0]
["2026-09-11T18:04:24.624170+00:00", "trade", 6.105, 62.0]
["2026-09-11T18:04:24.625099+00:00", "trade", 6.1101, 1.0]
["2026-09-11T18:04:24.625461+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:04:24.693896+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:04:24.785212+00:00", "trade", 6.105, 50.0]
["2026-09-11T18:04:24.891411+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:04:25.160291+00:00", "trade", 6.12, 290.0]
["2026-09-11T18:04:25.162925+00:00", "trade", 6.1198, 290.0]
["2026-09-11T18:04:25.218115+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:04:25.292162+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:04:25.692391+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:04:25.739048+00:00", "trade", 6.105, 1.0]
["2026-09-11T18:04:25.752939+00:00", "trade", 6.1142, 10.0]
["2026-09-11T18:04:25.957732+00:00", "trade", 6.105, 450.0]
["2026-09-11T18:04:25.997562+00:00", "trade", 6.105, 100.0]
["2026-09-11T18:04:26.025867+00:00", "trade", 6.09, 26.0]
["2026-09-11T18:04:26.323518+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:04:26.355905+00:00", "trade", 6.0932, 70.0]
["2026-09-11T18:04:26.362767+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:04:26.677891+00:00", "trade", 6.105, 9.0]
["2026-09-11T18:04:26.761494+00:00", "trade", 6.105, 132.0]
["2026-09-11T18:04:26.968546+00:00", "trade", 6.105, 20.0]
["2026-09-11T18:04:27.165501+00:00", "trade", 6.105, 40.0]
["2026-09-11T18:04:27.323185+00:00", "trade", 6.105, 114.0]
["2026-09-11T18:04:27.409453+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:04:27.409455+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:27.416377+00:00", "trade", 6.105, 200.0]
["2026-09-11T18:04:27.506731+00:00", "trade", 6.1101, 3.0]
["2026-09-11T18:04:27.618941+00:00", "trade", 6.11, 22.0]
["2026-09-11T18:04:27.618941+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:27.780419+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:04:28.067252+00:00", "trade", 6.1199, 300.0]
["2026-09-11T18:04:28.147267+00:00", "trade", 6.115, 20.0]
["2026-09-11T18:04:28.160512+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:28.160513+00:00", "trade", 6.11, 93.0]
["2026-09-11T18:04:28.160579+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:28.207948+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:28.512971+00:00", "trade", 6.111, 219.0]
["2026-09-11T18:04:28.513168+00:00", "trade", 6.111, 100.0]
["2026-09-11T18:04:28.646980+00:00", "trade", 6.115, 133.0]
["2026-09-11T18:04:28.717665+00:00", "trade", 6.12, 571.0]
["2026-09-11T18:04:28.812047+00:00", "trade", 6.1199, 1.0]
["2026-09-11T18:04:28.875484+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:04:28.875840+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:04:29.228840+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:04:29.368508+00:00", "trade", 6.115, 10.0]
["2026-09-11T18:04:30.016991+00:00", "trade", 6.115, 148.0]
["2026-09-11T18:04:30.101022+00:00", "trade", 6.115, 91.0]
["2026-09-11T18:04:30.200142+00:00", "trade", 6.115, 2.0]
["2026-09-11T18:04:30.294676+00:00", "trade", 6.111, 5.0]
["2026-09-11T18:04:30.449788+00:00", "trade", 6.12, 6.0]
["2026-09-11T18:04:30.449824+00:00", "trade", 6.115, 6.0]
["2026-09-11T18:04:30.834320+00:00", "trade", 6.1101, 12.0]
["2026-09-11T18:04:30.924701+00:00", "trade", 6.1199, 60.0]
["2026-09-11T18:04:31.141613+00:00", "trade", 6.12, 19.0]
["2026-09-11T18:04:31.141627+00:00", "trade", 6.115, 19.0]
["2026-09-11T18:04:31.141716+00:00", "trade", 6.115, 481.0]
["2026-09-11T18:04:31.141965+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:04:31.141995+00:00", "trade", 6.12, 89.0]
["2026-09-11T18:04:31.142048+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:04:31.142056+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:04:31.142355+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:04:31.142355+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:04:31.142356+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:04:31.143160+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:04:31.167261+00:00", "trade", 6.125, 2.0]
["2026-09-11T18:04:31.195944+00:00", "trade", 6.1153, 210.0]
["2026-09-11T18:04:31.362486+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:04:31.962741+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:04:32.077008+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:04:32.077112+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:04:32.077126+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:04:32.077472+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:04:32.077811+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:04:32.081866+00:00", "trade", 6.1101, 450.0]
["2026-09-11T18:04:32.099969+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:04:32.100063+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:04:32.110357+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:04:32.110359+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:04:32.110396+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:04:32.110397+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:04:32.110503+00:00", "trade", 6.14, 40.0]
["2026-09-11T18:04:32.110747+00:00", "trade", 6.13, 18.0]
["2026-09-11T18:04:32.285125+00:00", "trade", 6.1311, 200.0]
["2026-09-11T18:04:32.372826+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:04:32.381443+00:00", "trade", 6.14, 38.0]
["2026-09-11T18:04:32.381443+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:04:32.381737+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:04:32.381738+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:04:32.381783+00:00", "trade", 6.14, 31.0]
["2026-09-11T18:04:32.381820+00:00", "trade", 6.14, 31.0]
["2026-09-11T18:04:32.609383+00:00", "trade", 6.1254, 1508.0]
["2026-09-11T18:04:32.724229+00:00", "trade", 6.1477, 500.0]
["2026-09-11T18:04:32.763367+00:00", "trade", 6.14, 21.0]
["2026-09-11T18:04:32.763423+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:04:32.763440+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:04:32.763497+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:32.763537+00:00", "trade", 6.14, 21.0]
["2026-09-11T18:04:32.763997+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:04:32.764713+00:00", "trade", 6.14, 54.0]
["2026-09-11T18:04:32.765364+00:00", "trade", 6.14, 146.0]
["2026-09-11T18:04:32.767667+00:00", "trade", 6.13, 54.0]
["2026-09-11T18:04:32.951056+00:00", "trade", 6.1499, 2500.0]
["2026-09-11T18:04:32.957310+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:04:32.957311+00:00", "trade", 6.15, 29.0]
["2026-09-11T18:04:32.957313+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957314+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957318+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:04:32.957318+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:04:32.957321+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957321+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:04:32.957322+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957366+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957400+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:04:32.957402+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957407+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:04:32.957408+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:04:32.957409+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957418+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957419+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957426+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:32.957427+00:00", "trade", 6.15, 1393.0]
["2026-09-11T18:04:32.957430+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957453+00:00", "trade", 6.15, 366.0]
["2026-09-11T18:04:32.957453+00:00", "trade", 6.15, 58.0]
["2026-09-11T18:04:32.957453+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:04:32.957453+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:04:32.957457+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:04:32.957716+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:04:32.957716+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:04:32.957716+00:00", "trade", 6.15, 59.0]
["2026-09-11T18:04:32.957716+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:04:32.957717+00:00", "trade", 6.15, 60.0]
["2026-09-11T18:04:32.957723+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:04:32.957862+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:04:32.957864+00:00", "trade", 6.16, 23.0]
["2026-09-11T18:04:32.957865+00:00", "trade", 6.16, 19.0]
["2026-09-11T18:04:32.957865+00:00", "trade", 6.16, 322.0]
["2026-09-11T18:04:32.957877+00:00", "trade", 6.16, 82.0]
["2026-09-11T18:04:32.957879+00:00", "trade", 6.16, 6.0]
["2026-09-11T18:04:32.957958+00:00", "trade", 6.16, 78.0]
["2026-09-11T18:04:32.957961+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:32.957961+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:04:32.957961+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:04:32.957965+00:00", "trade", 6.16, 8.0]
["2026-09-11T18:04:32.958027+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:04:32.958302+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:32.958304+00:00", "trade", 6.16, 1000.0]
["2026-09-11T18:04:32.961974+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:32.962678+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:04:33.001946+00:00", "trade", 6.1699, 50.0]
["2026-09-11T18:04:33.037128+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:33.151096+00:00", "trade", 6.15, 167.0]
["2026-09-11T18:04:33.151274+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:04:33.171061+00:00", "trade", 6.1642, 1.0]
["2026-09-11T18:04:33.564120+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:04:33.619562+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:04:33.665770+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:04:33.693208+00:00", "trade", 6.168, 500.0]
["2026-09-11T18:04:33.697866+00:00", "trade", 6.1619, 10.0]
["2026-09-11T18:04:33.740278+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:04:33.740312+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:04:33.756112+00:00", "trade", 6.1386, 1.0]
["2026-09-11T18:04:33.842079+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:04:33.842079+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:04:33.842081+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:04:33.842098+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:04:33.842105+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:04:33.842539+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:04:33.842539+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:33.842541+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:33.842655+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:33.842751+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:33.843361+00:00", "trade", 6.17, 12.0]
["2026-09-11T18:04:33.843363+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:33.843363+00:00", "trade", 6.18, 87.0]
["2026-09-11T18:04:33.843364+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:04:33.843367+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:04:33.843370+00:00", "trade", 6.18, 4.0]
["2026-09-11T18:04:33.843497+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:04:33.843513+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:04:33.843515+00:00", "trade", 6.19, 30.0]
["2026-09-11T18:04:33.843515+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:33.843516+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:04:33.843518+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:04:33.843522+00:00", "trade", 6.19, 1864.0]
["2026-09-11T18:04:33.843550+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:04:33.844202+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:04:33.844355+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:33.849364+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:04:33.849372+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:33.849688+00:00", "quote", 6.12, 6.19]
["2026-09-11T18:04:33.849923+00:00", "quote", 6.12, 6.19]
["2026-09-11T18:04:33.896417+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:33.921501+00:00", "trade", 6.19, 4.0]
["2026-09-11T18:04:33.956781+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:33.956841+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:33.986003+00:00", "trade", 6.1601, 200.0]
["2026-09-11T18:04:33.992806+00:00", "trade", 6.19, 200.0]
["2026-09-11T18:04:34.156514+00:00", "trade", 6.175, 100.0]
["2026-09-11T18:04:34.192306+00:00", "trade", 6.175, 50.0]
["2026-09-11T18:04:34.204990+00:00", "trade", 6.1601, 25.0]
["2026-09-11T18:04:34.231195+00:00", "trade", 6.1791, 20.0]
["2026-09-11T18:04:34.257940+00:00", "trade", 6.175, 300.0]
["2026-09-11T18:04:34.348051+00:00", "trade", 6.1899, 400.0]
["2026-09-11T18:04:34.455165+00:00", "trade", 6.1884, 200.0]
["2026-09-11T18:04:34.816826+00:00", "trade", 6.17, 67.0]
["2026-09-11T18:04:34.818130+00:00", "trade", 6.1606, 67.0]
["2026-09-11T18:04:34.825061+00:00", "trade", 6.1601, 1700.0]
["2026-09-11T18:04:34.849791+00:00", "trade", 6.175, 1548.0]
["2026-09-11T18:04:34.851965+00:00", "trade", 6.175, 1.0]
["2026-09-11T18:04:34.853589+00:00", "trade", 6.16, 33.0]
["2026-09-11T18:04:34.853590+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:34.909410+00:00", "trade", 6.178, 1.0]
["2026-09-11T18:04:34.956519+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:35.030431+00:00", "trade", 6.175, 1.0]
["2026-09-11T18:04:35.035777+00:00", "trade", 6.175, 600.0]
["2026-09-11T18:04:35.099366+00:00", "trade", 6.175, 2.0]
["2026-09-11T18:04:35.219528+00:00", "trade", 6.1881, 100.0]
["2026-09-11T18:04:35.562390+00:00", "trade", 6.175, 1020.0]
["2026-09-11T18:04:35.583511+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:04:35.629839+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:35.648611+00:00", "trade", 6.175, 35.0]
["2026-09-11T18:04:35.945517+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:36.071738+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:36.071740+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:04:36.071740+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:04:36.071741+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:04:36.073257+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:04:36.073678+00:00", "trade", 6.18, 30.0]
["2026-09-11T18:04:36.073784+00:00", "trade", 6.1897, 50.0]
["2026-09-11T18:04:36.073847+00:00", "trade", 6.1897, 300.0]
["2026-09-11T18:04:36.073893+00:00", "trade", 6.1897, 200.0]
["2026-09-11T18:04:36.073927+00:00", "trade", 6.1897, 300.0]
["2026-09-11T18:04:36.074988+00:00", "trade", 6.1897, 20.0]
["2026-09-11T18:04:36.075017+00:00", "trade", 6.1897, 30.0]
["2026-09-11T18:04:36.246895+00:00", "trade", 6.17, 350.0]
["2026-09-11T18:04:36.253167+00:00", "trade", 6.175, 100.0]
["2026-09-11T18:04:36.326222+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:04:36.326222+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:04:36.327685+00:00", "trade", 6.1894, 10.0]
["2026-09-11T18:04:36.327733+00:00", "trade", 6.1894, 10.0]
["2026-09-11T18:04:36.335171+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:04:36.491643+00:00", "trade", 6.1601, 31.0]
["2026-09-11T18:04:36.671099+00:00", "trade", 6.17, 300.0]
["2026-09-11T18:04:36.671100+00:00", "trade", 6.16, 123.0]
["2026-09-11T18:04:36.671100+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:36.671191+00:00", "trade", 6.16, 244.0]
["2026-09-11T18:04:36.671194+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:36.671233+00:00", "quote", 6.12, 6.19]
["2026-09-11T18:04:36.671284+00:00", "quote", 6.12, 6.19]
["2026-09-11T18:04:36.673173+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:04:36.673174+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:04:36.673200+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:36.673521+00:00", "trade", 6.18, 14.0]
["2026-09-11T18:04:36.673629+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:04:36.673649+00:00", "trade", 6.17, 2.0]
["2026-09-11T18:04:36.673652+00:00", "trade", 6.17, 8.0]
["2026-09-11T18:04:36.673653+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:04:36.673653+00:00", "trade", 6.18, 8.0]
["2026-09-11T18:04:36.676041+00:00", "trade", 6.1899, 1.0]
["2026-09-11T18:04:36.676088+00:00", "trade", 6.1899, 20.0]
["2026-09-11T18:04:36.676182+00:00", "trade", 6.1899, 14.0]
["2026-09-11T18:04:36.676224+00:00", "trade", 6.1899, 1.0]
["2026-09-11T18:04:36.676281+00:00", "trade", 6.1899, 2.0]
["2026-09-11T18:04:36.676317+00:00", "trade", 6.1899, 8.0]
["2026-09-11T18:04:36.676372+00:00", "trade", 6.1899, 1.0]
["2026-09-11T18:04:36.676404+00:00", "trade", 6.1899, 8.0]
["2026-09-11T18:04:36.678248+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:04:36.678255+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:36.678556+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:36.714988+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:04:36.721008+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:04:36.733368+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:04:36.923187+00:00", "trade", 6.1899, 100.0]
["2026-09-11T18:04:36.950340+00:00", "trade", 6.1561, 100.0]
["2026-09-11T18:04:37.000009+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:04:37.213761+00:00", "trade", 6.16, 29.0]
["2026-09-11T18:04:37.221287+00:00", "trade", 6.1688, 1.0]
["2026-09-11T18:04:37.313173+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:37.365255+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:37.365301+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:04:37.365301+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:04:37.365327+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:37.365329+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:04:37.365329+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:37.365331+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:04:37.365332+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:04:37.365333+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:37.369421+00:00", "trade", 6.17, 13.0]
["2026-09-11T18:04:37.381278+00:00", "trade", 6.1694, 1.0]
["2026-09-11T18:04:37.470420+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:04:37.546930+00:00", "trade", 6.14, 13.0]
["2026-09-11T18:04:37.746820+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:38.175512+00:00", "trade", 6.1561, 66.0]
["2026-09-11T18:04:38.385092+00:00", "trade", 6.1295, 200.0]
["2026-09-11T18:04:38.443650+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:04:38.451697+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:04:38.451699+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:04:38.451699+00:00", "trade", 6.14, 69.0]
["2026-09-11T18:04:38.505326+00:00", "trade", 6.16, 14.0]
["2026-09-11T18:04:38.528397+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:38.528509+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:04:38.566388+00:00", "trade", 6.156, 19.0]
["2026-09-11T18:04:38.824109+00:00", "trade", 6.14, 1500.0]
["2026-09-11T18:04:38.977855+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:04:39.061230+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:04:39.061629+00:00", "trade", 6.16, 1302.0]
["2026-09-11T18:04:39.080570+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:04:39.082373+00:00", "trade", 6.16, 3638.0]
["2026-09-11T18:04:39.082740+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:39.149445+00:00", "trade", 6.16, 70.0]
["2026-09-11T18:04:39.149532+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:39.149540+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:04:39.149540+00:00", "trade", 6.16, 48.0]
["2026-09-11T18:04:39.233187+00:00", "trade", 6.163, 100.0]
["2026-09-11T18:04:39.563604+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:04:39.563618+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:04:39.563718+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:04:39.887886+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:40.078080+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:04:40.207473+00:00", "trade", 6.17, 2800.0]
["2026-09-11T18:04:40.207710+00:00", "trade", 6.17, 12.0]
["2026-09-11T18:04:40.207711+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:04:40.207791+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:04:40.207797+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:40.207903+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:40.207905+00:00", "trade", 6.17, 468.0]
["2026-09-11T18:04:40.207905+00:00", "trade", 6.17, 2032.0]
["2026-09-11T18:04:40.207905+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:40.207943+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:04:40.207967+00:00", "trade", 6.17, 600.0]
["2026-09-11T18:04:40.208116+00:00", "trade", 6.17, 946.0]
["2026-09-11T18:04:40.208118+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:04:40.208118+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:04:40.208118+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:40.208158+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:40.208427+00:00", "quote", 6.14, 6.19]
["2026-09-11T18:04:40.208490+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:40.385664+00:00", "trade", 6.18, 25.0]
["2026-09-11T18:04:40.417092+00:00", "quote", 6.13, 6.19]
["2026-09-11T18:04:40.673397+00:00", "trade", 6.1409, 3022.0]
["2026-09-11T18:04:40.701126+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:04:40.704384+00:00", "quote", 6.13, 6.18]
["2026-09-11T18:04:40.811297+00:00", "trade", 6.1799, 2500.0]
["2026-09-11T18:04:41.069396+00:00", "trade", 6.16, 25.0]
["2026-09-11T18:04:41.203847+00:00", "trade", 6.1562, 69.0]
["2026-09-11T18:04:41.729853+00:00", "trade", 6.16, 3.0]
["2026-09-11T18:04:41.773063+00:00", "trade", 6.155, 200.0]
["2026-09-11T18:04:41.885946+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:04:42.210746+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:04:42.550677+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:04:42.574434+00:00", "trade", 6.1781, 10.0]
["2026-09-11T18:04:42.678123+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:04:43.069093+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:04:43.601045+00:00", "trade", 6.18, 150.0]
["2026-09-11T18:04:43.601045+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:04:43.601062+00:00", "quote", 6.17, 6.18]
["2026-09-11T18:04:43.601103+00:00", "trade", 6.18, 2783.0]
["2026-09-11T18:04:43.601449+00:00", "trade", 6.18, 25.0]
["2026-09-11T18:04:43.601450+00:00", "trade", 6.18, 243.0]
["2026-09-11T18:04:43.601451+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:04:43.601452+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:04:43.601526+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:43.601752+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:04:43.601975+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:04:43.606870+00:00", "quote", 6.14, 6.19]
["2026-09-11T18:04:43.620650+00:00", "trade", 6.19, 153.0]
["2026-09-11T18:04:43.627419+00:00", "trade", 6.18, 43.0]
["2026-09-11T18:04:43.682249+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:04:43.687166+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:04:43.739165+00:00", "trade", 6.18, 11.0]
["2026-09-11T18:04:43.812883+00:00", "trade", 6.18, 47.0]
["2026-09-11T18:04:43.813164+00:00", "trade", 6.18, 3.0]
["2026-09-11T18:04:44.235738+00:00", "trade", 6.165, 100.0]
["2026-09-11T18:04:44.577414+00:00", "trade", 6.1675, 80.0]
["2026-09-11T18:04:44.578623+00:00", "trade", 6.1413, 80.0]
["2026-09-11T18:04:44.629347+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:44.756205+00:00", "trade", 6.17, 9.0]
["2026-09-11T18:04:44.762910+00:00", "trade", 6.165, 50.0]
["2026-09-11T18:04:45.110804+00:00", "trade", 6.165, 32.0]
["2026-09-11T18:04:45.186671+00:00", "trade", 6.165, 5.0]
["2026-09-11T18:04:45.406181+00:00", "trade", 6.16, 9.0]
["2026-09-11T18:04:45.554496+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:45.555290+00:00", "trade", 6.1689, 600.0]
["2026-09-11T18:04:45.666859+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:04:45.690853+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:04:45.729237+00:00", "trade", 6.16, 7.0]
["2026-09-11T18:04:45.729238+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:04:45.729240+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:45.729240+00:00", "trade", 6.16, 128.0]
["2026-09-11T18:04:45.740876+00:00", "trade", 6.1799, 35.0]
["2026-09-11T18:04:45.763999+00:00", "trade", 6.1784, 88.0]
["2026-09-11T18:04:46.915444+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:04:47.001328+00:00", "trade", 6.16, 15.0]
["2026-09-11T18:04:47.097025+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:47.097757+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:04:47.484560+00:00", "trade", 6.155, 30.0]
["2026-09-11T18:04:47.489265+00:00", "trade", 6.155, 80.0]
["2026-09-11T18:04:47.516951+00:00", "trade", 6.155, 15.0]
["2026-09-11T18:04:47.667506+00:00", "trade", 6.155, 4.0]
["2026-09-11T18:04:47.681711+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:47.681718+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:04:47.681780+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:04:47.760976+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:04:47.807544+00:00", "trade", 6.155, 57.0]
["2026-09-11T18:04:47.885042+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:04:47.885431+00:00", "trade", 6.16, 9.0]
["2026-09-11T18:04:47.885432+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:04:47.900432+00:00", "trade", 6.17, 147.0]
["2026-09-11T18:04:48.173280+00:00", "trade", 6.155, 3.0]
["2026-09-11T18:04:48.548215+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:04:48.577955+00:00", "trade", 6.155, 9.0]
["2026-09-11T18:04:48.669629+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:04:48.869471+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:04:48.869473+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:48.869487+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:04:48.869505+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:48.869512+00:00", "trade", 6.17, 149.0]
["2026-09-11T18:04:48.869515+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:48.870032+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:48.870113+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:04:48.872253+00:00", "trade", 6.18, 40.0]
["2026-09-11T18:04:48.872255+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:04:48.872286+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:04:48.872385+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:48.872639+00:00", "trade", 6.18, 2.0]
["2026-09-11T18:04:48.872641+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:04:48.872654+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:48.872656+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:48.872661+00:00", "trade", 6.18, 22.0]
["2026-09-11T18:04:48.872668+00:00", "trade", 6.18, 78.0]
["2026-09-11T18:04:48.885698+00:00", "trade", 6.175, 25.0]
["2026-09-11T18:04:48.893722+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:48.894965+00:00", "trade", 6.1897, 100.0]
["2026-09-11T18:04:48.895645+00:00", "trade", 6.18, 26.0]
["2026-09-11T18:04:48.896751+00:00", "trade", 6.1897, 26.0]
["2026-09-11T18:04:48.952009+00:00", "trade", 6.17, 35.0]
["2026-09-11T18:04:48.978826+00:00", "trade", 6.19, 23.0]
["2026-09-11T18:04:49.035823+00:00", "trade", 6.175, 61.0]
["2026-09-11T18:04:49.036968+00:00", "trade", 6.175, 39.0]
["2026-09-11T18:04:49.054258+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:04:49.058018+00:00", "trade", 6.1895, 10.0]
["2026-09-11T18:04:49.063289+00:00", "trade", 6.1899, 100.0]
["2026-09-11T18:04:49.212697+00:00", "trade", 6.17, 6.0]
["2026-09-11T18:04:49.227759+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:04:49.227775+00:00", "trade", 6.19, 595.0]
["2026-09-11T18:04:49.227817+00:00", "quote", 6.14, 6.19]
["2026-09-11T18:04:49.262864+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:49.344744+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:49.385192+00:00", "trade", 6.1601, 300.0]
["2026-09-11T18:04:49.397087+00:00", "trade", 6.175, 74.0]
["2026-09-11T18:04:49.397089+00:00", "trade", 6.17, 26.0]
["2026-09-11T18:04:49.783176+00:00", "trade", 6.1899, 2.0]
["2026-09-11T18:04:50.209498+00:00", "trade", 6.1899, 128.0]
["2026-09-11T18:04:50.235048+00:00", "trade", 6.175, 9.0]
["2026-09-11T18:04:50.249705+00:00", "trade", 6.1751, 17.0]
["2026-09-11T18:04:50.282573+00:00", "trade", 6.175, 1.0]
["2026-09-11T18:04:50.684945+00:00", "trade", 6.175, 100.0]
["2026-09-11T18:04:50.717577+00:00", "trade", 6.1892, 20.0]
["2026-09-11T18:04:51.153584+00:00", "trade", 6.175, 25.0]
["2026-09-11T18:04:51.157896+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:51.158694+00:00", "trade", 6.1899, 50.0]
["2026-09-11T18:04:51.369134+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:04:51.394529+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:04:51.453300+00:00", "trade", 6.17, 4.0]
["2026-09-11T18:04:51.520358+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:51.522412+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:51.532309+00:00", "trade", 6.1799, 1.0]
["2026-09-11T18:04:51.931790+00:00", "trade", 6.1648, 63.0]
["2026-09-11T18:04:51.931810+00:00", "trade", 6.1648, 1.0]
["2026-09-11T18:04:51.983004+00:00", "trade", 6.17, 36.0]
["2026-09-11T18:04:52.019153+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:52.019296+00:00", "trade", 6.17, 8.0]
["2026-09-11T18:04:52.019657+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:52.019812+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:52.246253+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:04:52.269092+00:00", "trade", 6.1799, 10.0]
["2026-09-11T18:04:52.542798+00:00", "trade", 6.17, 41.0]
["2026-09-11T18:04:52.547504+00:00", "trade", 6.1799, 20.0]
["2026-09-11T18:04:52.560985+00:00", "trade", 6.17, 8.0]
["2026-09-11T18:04:52.563871+00:00", "trade", 6.1794, 18.0]
["2026-09-11T18:04:52.683719+00:00", "trade", 6.17, 2.0]
["2026-09-11T18:04:52.683720+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:04:52.690878+00:00", "trade", 6.16, 88.0]
["2026-09-11T18:04:52.691185+00:00", "trade", 6.17, 88.0]
["2026-09-11T18:04:52.742753+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:04:52.743296+00:00", "trade", 6.1799, 200.0]
["2026-09-11T18:04:52.743666+00:00", "trade", 6.1799, 36.0]
["2026-09-11T18:04:52.973902+00:00", "trade", 6.1608, 1567.0]
["2026-09-11T18:04:53.072273+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:04:53.169970+00:00", "trade", 6.1602, 100.0]
["2026-09-11T18:04:53.300029+00:00", "trade", 6.17, 265.0]
["2026-09-11T18:04:53.300030+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:04:53.302454+00:00", "trade", 6.17, 75.0]
["2026-09-11T18:04:53.302801+00:00", "trade", 6.17, 466.0]
["2026-09-11T18:04:53.302801+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:53.304843+00:00", "trade", 6.1799, 75.0]
["2026-09-11T18:04:53.497688+00:00", "trade", 6.17, 4.0]
["2026-09-11T18:04:53.505279+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:53.505281+00:00", "quote", 6.16, 6.18]
["2026-09-11T18:04:53.505314+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:04:53.505315+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:53.509681+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:53.608470+00:00", "trade", 6.175, 43.0]
["2026-09-11T18:04:53.608504+00:00", "trade", 6.175, 161.0]
["2026-09-11T18:04:53.609762+00:00", "trade", 6.1893, 43.0]
["2026-09-11T18:04:53.609814+00:00", "trade", 6.1893, 161.0]
["2026-09-11T18:04:53.666291+00:00", "trade", 6.175, 25.0]
["2026-09-11T18:04:53.752944+00:00", "trade", 6.175, 242.0]
["2026-09-11T18:04:53.757554+00:00", "trade", 6.1817, 1.0]
["2026-09-11T18:04:53.773478+00:00", "trade", 6.1868, 1.0]
["2026-09-11T18:04:53.774675+00:00", "trade", 6.19, 200.0]
["2026-09-11T18:04:54.004936+00:00", "trade", 6.17, 300.0]
["2026-09-11T18:04:54.012363+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:04:54.031779+00:00", "trade", 6.1605, 1.0]
["2026-09-11T18:04:54.129284+00:00", "trade", 6.16, 700.0]
["2026-09-11T18:04:54.137028+00:00", "trade", 6.175, 5.0]
["2026-09-11T18:04:54.173042+00:00", "trade", 6.175, 700.0]
["2026-09-11T18:04:54.322579+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:04:54.323735+00:00", "trade", 6.1894, 5.0]
["2026-09-11T18:04:54.325194+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:04:54.337194+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:04:54.342254+00:00", "trade", 6.19, 413.0]
["2026-09-11T18:04:54.342470+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:04:54.346658+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:04:54.387777+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:04:54.420281+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:04:54.465605+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:04:54.560396+00:00", "trade", 6.18, 65.0]
["2026-09-11T18:04:54.564325+00:00", "trade", 6.18, 35.0]
["2026-09-11T18:04:54.600336+00:00", "trade", 6.1894, 10.0]
["2026-09-11T18:04:54.639192+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:04:54.749495+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:04:54.749520+00:00", "trade", 6.19, 51.0]
["2026-09-11T18:04:54.749521+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:04:54.749523+00:00", "trade", 6.19, 12.0]
["2026-09-11T18:04:54.749524+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:04:54.749804+00:00", "trade", 6.19, 500.0]
["2026-09-11T18:04:54.749812+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:54.749813+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:04:54.749813+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:04:54.749813+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:54.749813+00:00", "trade", 6.19, 35.0]
["2026-09-11T18:04:54.749914+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:04:54.749914+00:00", "trade", 6.19, 1000.0]
["2026-09-11T18:04:54.749914+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:04:54.750100+00:00", "trade", 6.19, 75.0]
["2026-09-11T18:04:54.750103+00:00", "trade", 6.19, 10.0]
["2026-09-11T18:04:54.750103+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:04:54.750104+00:00", "trade", 6.19, 101.0]
["2026-09-11T18:04:54.750105+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:04:54.750107+00:00", "trade", 6.19, 121.0]
["2026-09-11T18:04:54.750112+00:00", "trade", 6.19, 290.0]
["2026-09-11T18:04:54.750112+00:00", "trade", 6.19, 39.0]
["2026-09-11T18:04:54.750114+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:04:54.819983+00:00", "trade", 6.1801, 11.0]
["2026-09-11T18:04:54.844431+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:54.903075+00:00", "trade", 6.2, 300.0]
["2026-09-11T18:04:54.903426+00:00", "trade", 6.1999, 300.0]
["2026-09-11T18:04:54.903468+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:04:54.903469+00:00", "trade", 6.2, 15.0]
["2026-09-11T18:04:54.903471+00:00", "trade", 6.2, 300.0]
["2026-09-11T18:04:54.903473+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:54.903476+00:00", "trade", 6.2, 600.0]
["2026-09-11T18:04:54.903713+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903752+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903756+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:54.903763+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903765+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903765+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903770+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:04:54.903770+00:00", "trade", 6.2, 13.0]
["2026-09-11T18:04:54.903770+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:54.903770+00:00", "trade", 6.2, 2.0]
["2026-09-11T18:04:54.903772+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903772+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903777+00:00", "trade", 6.2, 54.0]
["2026-09-11T18:04:54.903779+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:04:54.903780+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:04:54.903781+00:00", "trade", 6.2, 52.0]
["2026-09-11T18:04:54.903788+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:54.903795+00:00", "trade", 6.2, 40.0]
["2026-09-11T18:04:54.903796+00:00", "trade", 6.2, 664.0]
["2026-09-11T18:04:54.903797+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903800+00:00", "trade", 6.2, 97.0]
["2026-09-11T18:04:54.903800+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:04:54.903801+00:00", "trade", 6.2, 143.0]
["2026-09-11T18:04:54.903803+00:00", "trade", 6.2, 1939.0]
["2026-09-11T18:04:54.903804+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903817+00:00", "trade", 6.21, 600.0]
["2026-09-11T18:04:54.903817+00:00", "trade", 6.21, 12.0]
["2026-09-11T18:04:54.903818+00:00", "trade", 6.2, 7.0]
["2026-09-11T18:04:54.903818+00:00", "trade", 6.2, 375.0]
["2026-09-11T18:04:54.903833+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903841+00:00", "trade", 6.2, 561.0]
["2026-09-11T18:04:54.903866+00:00", "trade", 6.2, 74.0]
["2026-09-11T18:04:54.903868+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:04:54.903868+00:00", "trade", 6.2, 16.0]
["2026-09-11T18:04:54.903872+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:04:54.903873+00:00", "trade", 6.2, 29.0]
["2026-09-11T18:04:54.903876+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:04:54.903876+00:00", "trade", 6.2, 40.0]
["2026-09-11T18:04:54.903878+00:00", "trade", 6.2, 20.0]
["2026-09-11T18:04:54.903880+00:00", "trade", 6.2, 190.0]
["2026-09-11T18:04:54.903881+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903882+00:00", "trade", 6.2, 532.0]
["2026-09-11T18:04:54.903883+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.903884+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:54.903884+00:00", "trade", 6.2, 177.0]
["2026-09-11T18:04:54.903884+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:04:54.903884+00:00", "trade", 6.2, 20.0]
["2026-09-11T18:04:54.903885+00:00", "trade", 6.2, 302.0]
["2026-09-11T18:04:54.903885+00:00", "trade", 6.2, 28.0]
["2026-09-11T18:04:54.903887+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903889+00:00", "trade", 6.2, 16.0]
["2026-09-11T18:04:54.903890+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.903893+00:00", "trade", 6.2, 130.0]
["2026-09-11T18:04:54.903894+00:00", "trade", 6.2, 40.0]
["2026-09-11T18:04:54.903895+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:04:54.903963+00:00", "trade", 6.2, 198.0]
["2026-09-11T18:04:54.904066+00:00", "trade", 6.21, 36.0]
["2026-09-11T18:04:54.904226+00:00", "trade", 6.21, 8.0]
["2026-09-11T18:04:54.904226+00:00", "trade", 6.21, 80.0]
["2026-09-11T18:04:54.904229+00:00", "trade", 6.21, 11.0]
["2026-09-11T18:04:54.904229+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:04:54.904233+00:00", "trade", 6.21, 50.0]
["2026-09-11T18:04:54.904233+00:00", "trade", 6.21, 187.0]
["2026-09-11T18:04:54.904248+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:04:54.904272+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:04:54.904314+00:00", "trade", 6.21, 483.0]
["2026-09-11T18:04:54.904316+00:00", "trade", 6.21, 8.0]
["2026-09-11T18:04:54.904316+00:00", "trade", 6.21, 3.0]
["2026-09-11T18:04:54.904345+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.904372+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.904403+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:04:54.904444+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:54.904455+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:04:54.904527+00:00", "quote", 6.2, 6.22]
["2026-09-11T18:04:54.904540+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:04:54.904677+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:04:54.904719+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:04:54.920353+00:00", "trade", 6.216, 50.0]
["2026-09-11T18:04:54.926028+00:00", "trade", 6.22, 75.0]
["2026-09-11T18:04:54.942692+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:04:54.943122+00:00", "trade", 6.2199, 50.0]
["2026-09-11T18:04:54.976271+00:00", "trade", 6.2186, 23.0]
["2026-09-11T18:04:55.131235+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:04:55.164446+00:00", "trade", 6.2, 28.0]
["2026-09-11T18:04:55.347610+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:04:55.362267+00:00", "trade", 6.22, 1097.0]
["2026-09-11T18:04:55.400213+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:55.626011+00:00", "trade", 6.1974, 80.0]
["2026-09-11T18:04:55.668166+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:04:55.906372+00:00", "trade", 6.22, 70.0]
["2026-09-11T18:04:55.962651+00:00", "trade", 6.22, 200.0]
["2026-09-11T18:04:55.962877+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:55.963094+00:00", "trade", 6.2199, 200.0]
["2026-09-11T18:04:55.963457+00:00", "trade", 6.2199, 100.0]
["2026-09-11T18:04:55.995513+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:04:56.094990+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:04:56.192618+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:04:56.251214+00:00", "trade", 6.205, 100.0]
["2026-09-11T18:04:56.307267+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:04:56.376632+00:00", "trade", 6.22, 1.0]
["2026-09-11T18:04:56.376639+00:00", "trade", 6.22, 60.0]
["2026-09-11T18:04:56.377012+00:00", "trade", 6.22, 19.0]
["2026-09-11T18:04:56.377013+00:00", "trade", 6.22, 120.0]
["2026-09-11T18:04:56.377013+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:04:56.377126+00:00", "trade", 6.22, 380.0]
["2026-09-11T18:04:56.377128+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:04:56.377128+00:00", "trade", 6.22, 125.0]
["2026-09-11T18:04:56.377128+00:00", "trade", 6.22, 320.0]
["2026-09-11T18:04:56.377131+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:56.377133+00:00", "trade", 6.22, 1.0]
["2026-09-11T18:04:56.377137+00:00", "trade", 6.22, 5.0]
["2026-09-11T18:04:56.377137+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:04:56.377137+00:00", "trade", 6.22, 10.0]
["2026-09-11T18:04:56.379150+00:00", "trade", 6.23, 59.0]
["2026-09-11T18:04:56.382987+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:04:56.383265+00:00", "quote", 6.19, 6.24]
["2026-09-11T18:04:56.383266+00:00", "trade", 6.23, 45.0]
["2026-09-11T18:04:56.383266+00:00", "trade", 6.23, 1.0]
["2026-09-11T18:04:56.383266+00:00", "trade", 6.23, 50.0]
["2026-09-11T18:04:56.383266+00:00", "trade", 6.23, 40.0]
["2026-09-11T18:04:56.383272+00:00", "trade", 6.23, 30.0]
["2026-09-11T18:04:56.383362+00:00", "trade", 6.2199, 200.0]
["2026-09-11T18:04:56.383724+00:00", "trade", 6.2199, 200.0]
["2026-09-11T18:04:56.383917+00:00", "trade", 6.22, 300.0]
["2026-09-11T18:04:56.383920+00:00", "trade", 6.22, 200.0]
["2026-09-11T18:04:56.383923+00:00", "trade", 6.23, 39.0]
["2026-09-11T18:04:56.384882+00:00", "trade", 6.2199, 39.0]
["2026-09-11T18:04:56.386508+00:00", "trade", 6.23, 80.0]
["2026-09-11T18:04:56.386562+00:00", "trade", 6.23, 192.0]
["2026-09-11T18:04:56.386563+00:00", "trade", 6.24, 20.0]
["2026-09-11T18:04:56.386565+00:00", "trade", 6.24, 10.0]
["2026-09-11T18:04:56.386566+00:00", "trade", 6.24, 30.0]
["2026-09-11T18:04:56.386570+00:00", "trade", 6.24, 20.0]
["2026-09-11T18:04:56.386570+00:00", "trade", 6.24, 400.0]
["2026-09-11T18:04:56.386582+00:00", "trade", 6.23, 64.0]
["2026-09-11T18:04:56.386585+00:00", "trade", 6.23, 31.0]
["2026-09-11T18:04:56.386588+00:00", "trade", 6.24, 400.0]
["2026-09-11T18:04:56.386590+00:00", "trade", 6.24, 200.0]
["2026-09-11T18:04:56.386595+00:00", "trade", 6.24, 136.0]
["2026-09-11T18:04:56.386598+00:00", "quote", 6.2, 6.24]
["2026-09-11T18:04:56.386640+00:00", "trade", 6.24, 146.0]
["2026-09-11T18:04:56.386653+00:00", "trade", 6.23, 369.0]
["2026-09-11T18:04:56.386653+00:00", "trade", 6.24, 1.0]
["2026-09-11T18:04:56.386653+00:00", "trade", 6.24, 30.0]
["2026-09-11T18:04:56.386653+00:00", "trade", 6.24, 100.0]
["2026-09-11T18:04:56.386888+00:00", "trade", 6.23, 104.0]
["2026-09-11T18:04:56.386955+00:00", "trade", 6.23, 196.0]
["2026-09-11T18:04:56.386955+00:00", "trade", 6.24, 10.0]
["2026-09-11T18:04:56.386957+00:00", "trade", 6.24, 11.0]
["2026-09-11T18:04:56.386957+00:00", "trade", 6.24, 50.0]
["2026-09-11T18:04:56.386958+00:00", "quote", 6.2, 6.25]
["2026-09-11T18:04:56.386962+00:00", "trade", 6.24, 30.0]
["2026-09-11T18:04:56.386964+00:00", "trade", 6.24, 3.0]
["2026-09-11T18:04:56.386964+00:00", "trade", 6.24, 300.0]
["2026-09-11T18:04:56.386981+00:00", "trade", 6.24, 200.0]
["2026-09-11T18:04:56.387100+00:00", "trade", 6.2199, 64.0]
["2026-09-11T18:04:56.387246+00:00", "quote", 6.21, 6.25]
["2026-09-11T18:04:56.387329+00:00", "quote", 6.2, 6.25]
["2026-09-11T18:04:56.387460+00:00", "trade", 6.2199, 400.0]
["2026-09-11T18:04:56.387492+00:00", "trade", 6.2199, 200.0]
["2026-09-11T18:04:56.387819+00:00", "trade", 6.2199, 31.0]
["2026-09-11T18:04:56.387876+00:00", "trade", 6.2199, 369.0]
["2026-09-11T18:04:56.388201+00:00", "trade", 6.2199, 1.0]
["2026-09-11T18:04:56.388227+00:00", "trade", 6.2199, 30.0]
["2026-09-11T18:04:56.388257+00:00", "trade", 6.2199, 100.0]
["2026-09-11T18:04:56.388558+00:00", "trade", 6.2199, 146.0]
["2026-09-11T18:04:56.388590+00:00", "trade", 6.2199, 80.0]
["2026-09-11T18:04:56.388912+00:00", "trade", 6.2199, 192.0]
["2026-09-11T18:04:56.388938+00:00", "trade", 6.2199, 20.0]
["2026-09-11T18:04:56.388989+00:00", "trade", 6.2199, 10.0]
["2026-09-11T18:04:56.389267+00:00", "trade", 6.2199, 30.0]
["2026-09-11T18:04:56.389294+00:00", "trade", 6.2199, 20.0]
["2026-09-11T18:04:56.389623+00:00", "trade", 6.2199, 400.0]
["2026-09-11T18:04:56.389649+00:00", "trade", 6.2199, 136.0]
["2026-09-11T18:04:56.389978+00:00", "trade", 6.2199, 104.0]
["2026-09-11T18:04:56.390003+00:00", "trade", 6.2199, 196.0]
["2026-09-11T18:04:56.390031+00:00", "trade", 6.2199, 10.0]
["2026-09-11T18:04:56.390332+00:00", "trade", 6.2199, 11.0]
["2026-09-11T18:04:56.390685+00:00", "trade", 6.2199, 50.0]
["2026-09-11T18:04:56.391159+00:00", "trade", 6.2199, 30.0]
["2026-09-11T18:04:56.391727+00:00", "trade", 6.2199, 3.0]
["2026-09-11T18:04:56.392238+00:00", "trade", 6.25, 5.0]
["2026-09-11T18:04:56.392264+00:00", "trade", 6.2199, 300.0]
["2026-09-11T18:04:56.392618+00:00", "trade", 6.2199, 200.0]
["2026-09-11T18:04:56.393832+00:00", "trade", 6.25, 400.0]
["2026-09-11T18:04:56.394056+00:00", "trade", 6.2199, 400.0]
["2026-09-11T18:04:56.394140+00:00", "quote", 6.19, 6.25]
["2026-09-11T18:04:56.394146+00:00", "quote", 6.19, 6.25]
["2026-09-11T18:04:56.394415+00:00", "trade", 6.2199, 28.0]
["2026-09-11T18:04:56.408221+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:04:56.516575+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:56.516608+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:56.516634+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:56.565025+00:00", "trade", 6.21, 65.0]
["2026-09-11T18:04:56.568687+00:00", "trade", 6.2042, 50.0]
["2026-09-11T18:04:56.568967+00:00", "trade", 6.21, 700.0]
["2026-09-11T18:04:56.571144+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:04:56.592924+00:00", "trade", 6.23, 1.0]
["2026-09-11T18:04:56.927830+00:00", "trade", 6.21, 120.0]
["2026-09-11T18:04:57.063342+00:00", "trade", 6.21, 28.0]
["2026-09-11T18:04:57.079775+00:00", "trade", 6.21, 99.0]
["2026-09-11T18:04:57.191986+00:00", "trade", 6.1952, 439.0]
["2026-09-11T18:04:57.227549+00:00", "trade", 6.21, 3.0]
["2026-09-11T18:04:57.282999+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:04:57.305986+00:00", "trade", 6.21, 31.0]
["2026-09-11T18:04:57.400067+00:00", "trade", 6.2282, 200.0]
["2026-09-11T18:04:57.525194+00:00", "trade", 6.22, 200.0]
["2026-09-11T18:04:57.526133+00:00", "trade", 6.2286, 600.0]
["2026-09-11T18:04:57.780837+00:00", "trade", 6.23, 105.0]
["2026-09-11T18:04:57.845353+00:00", "trade", 6.2272, 100.0]
["2026-09-11T18:04:57.851213+00:00", "trade", 6.21, 9.0]
["2026-09-11T18:04:57.942437+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:57.942468+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:57.948820+00:00", "trade", 6.1901, 6.0]
["2026-09-11T18:04:57.970346+00:00", "trade", 6.206, 200.0]
["2026-09-11T18:04:58.070847+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:04:58.143889+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:58.144090+00:00", "trade", 6.22, 300.0]
["2026-09-11T18:04:58.146319+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:58.146697+00:00", "trade", 6.22, 29.0]
["2026-09-11T18:04:58.148765+00:00", "trade", 6.2294, 71.0]
["2026-09-11T18:04:58.315010+00:00", "trade", 6.21, 20.0]
["2026-09-11T18:04:58.316195+00:00", "trade", 6.21, 50.0]
["2026-09-11T18:04:58.322432+00:00", "trade", 6.21, 15.0]
["2026-09-11T18:04:58.324991+00:00", "trade", 6.1901, 1000.0]
["2026-09-11T18:04:58.458420+00:00", "trade", 6.21, 3.0]
["2026-09-11T18:04:58.505418+00:00", "trade", 6.2299, 250.0]
["2026-09-11T18:04:58.567226+00:00", "trade", 6.2177, 50.0]
["2026-09-11T18:04:58.585374+00:00", "trade", 6.2258, 16.0]
["2026-09-11T18:04:58.585540+00:00", "trade", 6.23, 25.0]
["2026-09-11T18:04:58.666761+00:00", "trade", 6.21, 2000.0]
["2026-09-11T18:04:58.866150+00:00", "trade", 6.19, 189.0]
["2026-09-11T18:04:58.869798+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:04:58.906665+00:00", "trade", 6.1901, 33.0]
["2026-09-11T18:04:58.916168+00:00", "trade", 6.22, 23.0]
["2026-09-11T18:04:58.923121+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:58.924830+00:00", "trade", 6.2212, 50.0]
["2026-09-11T18:04:59.128141+00:00", "trade", 6.22, 10.0]
["2026-09-11T18:04:59.157318+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:59.157348+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:59.157360+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:59.157413+00:00", "trade", 6.22, 14.0]
["2026-09-11T18:04:59.157416+00:00", "trade", 6.22, 30.0]
["2026-09-11T18:04:59.157416+00:00", "trade", 6.22, 156.0]
["2026-09-11T18:04:59.188391+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:04:59.188487+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:04:59.188549+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:04:59.197056+00:00", "trade", 6.21, 5.0]
["2026-09-11T18:04:59.244150+00:00", "trade", 6.2299, 75.0]
["2026-09-11T18:04:59.271077+00:00", "trade", 6.23, 15.0]
["2026-09-11T18:04:59.316959+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:59.328546+00:00", "trade", 6.2292, 10.0]
["2026-09-11T18:04:59.454158+00:00", "trade", 6.22, 30.0]
["2026-09-11T18:04:59.467635+00:00", "trade", 6.2102, 145.0]
["2026-09-11T18:04:59.761855+00:00", "quote", 6.22, 6.23]
["2026-09-11T18:04:59.761911+00:00", "trade", 6.22, 369.0]
["2026-09-11T18:04:59.761911+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:04:59.764743+00:00", "trade", 6.1941, 20.0]
["2026-09-11T18:04:59.868641+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:04:59.912846+00:00", "trade", 6.2292, 4.0]
["2026-09-11T18:04:59.973930+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.038384+00:00", "trade", 6.21, 103.0]
["2026-09-11T18:05:00.042218+00:00", "trade", 6.23, 300.0]
["2026-09-11T18:05:00.042252+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.042284+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.042461+00:00", "trade", 6.23, 100.0]
["2026-09-11T18:05:00.042669+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.042796+00:00", "trade", 6.22, 300.0]
["2026-09-11T18:05:00.043666+00:00", "trade", 6.23, 300.0]
["2026-09-11T18:05:00.044442+00:00", "trade", 6.23, 10.0]
["2026-09-11T18:05:00.044518+00:00", "trade", 6.2299, 10.0]
["2026-09-11T18:05:00.044699+00:00", "trade", 6.23, 10.0]
["2026-09-11T18:05:00.044702+00:00", "trade", 6.23, 30.0]
["2026-09-11T18:05:00.044702+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.044703+00:00", "trade", 6.23, 5.0]
["2026-09-11T18:05:00.044705+00:00", "trade", 6.23, 300.0]
["2026-09-11T18:05:00.044846+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:05:00.044847+00:00", "trade", 6.23, 1245.0]
["2026-09-11T18:05:00.044877+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:05:00.044879+00:00", "trade", 6.23, 698.0]
["2026-09-11T18:05:00.051067+00:00", "trade", 6.23, 100.0]
["2026-09-11T18:05:00.051113+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.072786+00:00", "trade", 6.23, 100.0]
["2026-09-11T18:05:00.187995+00:00", "trade", 6.22, 5.0]
["2026-09-11T18:05:00.260104+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:05:00.260105+00:00", "trade", 6.23, 100.0]
["2026-09-11T18:05:00.661866+00:00", "trade", 6.2101, 71.0]
["2026-09-11T18:05:00.695136+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.709081+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.709810+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.710266+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.710514+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.710570+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.711280+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.711337+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.711738+00:00", "trade", 6.22, 50.0]
["2026-09-11T18:05:00.716984+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.717216+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:00.717308+00:00", "trade", 6.2299, 200.0]
["2026-09-11T18:05:00.717661+00:00", "trade", 6.2299, 200.0]
["2026-09-11T18:05:00.718014+00:00", "trade", 6.2299, 200.0]
["2026-09-11T18:05:00.763699+00:00", "trade", 6.2297, 100.0]
["2026-09-11T18:05:00.772411+00:00", "trade", 6.23, 10.0]
["2026-09-11T18:05:00.852687+00:00", "trade", 6.2101, 100.0]
["2026-09-11T18:05:01.009832+00:00", "trade", 6.21, 73.0]
["2026-09-11T18:05:01.224854+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.224879+00:00", "trade", 6.22, 28.0]
["2026-09-11T18:05:01.224902+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.224911+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.224972+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.225072+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.225191+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:01.413424+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:01.413594+00:00", "trade", 6.23, 200.0]
["2026-09-11T18:05:01.414250+00:00", "trade", 6.2299, 200.0]
["2026-09-11T18:05:01.414623+00:00", "trade", 6.2299, 200.0]
["2026-09-11T18:05:01.414986+00:00", "trade", 6.2299, 100.0]
["2026-09-11T18:05:01.515000+00:00", "quote", 6.21, 6.23]
["2026-09-11T18:05:01.533291+00:00", "trade", 6.22, 9.0]
["2026-09-11T18:05:01.536298+00:00", "trade", 6.23, 77.0]
["2026-09-11T18:05:01.589156+00:00", "trade", 6.2101, 4894.0]
["2026-09-11T18:05:01.591571+00:00", "trade", 6.22, 1.0]
["2026-09-11T18:05:01.618195+00:00", "trade", 6.22, 9.0]
["2026-09-11T18:05:01.646733+00:00", "trade", 6.22, 20.0]
["2026-09-11T18:05:01.761793+00:00", "trade", 6.22, 25.0]
["2026-09-11T18:05:01.762321+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:05:01.762605+00:00", "trade", 6.21, 875.0]
["2026-09-11T18:05:01.762608+00:00", "trade", 6.21, 30.0]
["2026-09-11T18:05:01.762608+00:00", "trade", 6.21, 47.0]
["2026-09-11T18:05:01.762608+00:00", "trade", 6.21, 300.0]
["2026-09-11T18:05:01.762608+00:00", "quote", 6.19, 6.23]
["2026-09-11T18:05:01.762612+00:00", "trade", 6.21, 200.0]
["2026-09-11T18:05:01.762655+00:00", "trade", 6.23, 25.0]
["2026-09-11T18:05:01.882209+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:05:01.883481+00:00", "trade", 6.1901, 300.0]
["2026-09-11T18:05:01.883803+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:01.883830+00:00", "trade", 6.1901, 600.0]
["2026-09-11T18:05:01.884229+00:00", "trade", 6.19, 200.0]
["2026-09-11T18:05:01.884229+00:00", "quote", 6.18, 6.23]
["2026-09-11T18:05:01.884230+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:05:01.884236+00:00", "quote", 6.18, 6.23]
["2026-09-11T18:05:01.884250+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:01.884313+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:01.884509+00:00", "trade", 6.1903, 300.0]
["2026-09-11T18:05:01.884591+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:01.884906+00:00", "trade", 6.1901, 25.0]
["2026-09-11T18:05:01.885068+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:01.885098+00:00", "quote", 6.18, 6.23]
["2026-09-11T18:05:01.886353+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:05:01.886734+00:00", "trade", 6.1904, 900.0]
["2026-09-11T18:05:01.887722+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:01.888198+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:01.896867+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:05:01.900423+00:00", "trade", 6.19, 70.0]
["2026-09-11T18:05:01.916880+00:00", "trade", 6.2, 105.0]
["2026-09-11T18:05:01.917381+00:00", "trade", 6.23, 105.0]
["2026-09-11T18:05:02.100343+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:02.164542+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:02.242530+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:05:02.463294+00:00", "trade", 6.219, 100.0]
["2026-09-11T18:05:02.478326+00:00", "trade", 6.1851, 71.0]
["2026-09-11T18:05:02.478693+00:00", "trade", 6.1851, 1.0]
["2026-09-11T18:05:02.572818+00:00", "trade", 6.2197, 10.0]
["2026-09-11T18:05:02.681426+00:00", "trade", 6.1801, 55.0]
["2026-09-11T18:05:02.792383+00:00", "trade", 6.22, 16.0]
["2026-09-11T18:05:02.808085+00:00", "trade", 6.1801, 4000.0]
["2026-09-11T18:05:02.911207+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:02.911209+00:00", "trade", 6.22, 91.0]
["2026-09-11T18:05:02.915088+00:00", "trade", 6.22, 263.0]
["2026-09-11T18:05:02.915090+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:02.915768+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:02.915769+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:02.949609+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:05:03.016623+00:00", "trade", 6.22, 72.0]
["2026-09-11T18:05:03.021454+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:03.027170+00:00", "trade", 6.22, 1.0]
["2026-09-11T18:05:03.090507+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:03.156036+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:03.156165+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:03.156588+00:00", "quote", 6.21, 6.22]
["2026-09-11T18:05:03.156657+00:00", "trade", 6.21, 499.0]
["2026-09-11T18:05:03.156658+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:03.156807+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:03.161008+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:03.183264+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:03.555181+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:03.577553+00:00", "trade", 6.22, 89.0]
["2026-09-11T18:05:03.588163+00:00", "trade", 6.2, 500.0]
["2026-09-11T18:05:03.634667+00:00", "trade", 6.22, 500.0]
["2026-09-11T18:05:03.635307+00:00", "trade", 6.2199, 500.0]
["2026-09-11T18:05:03.806691+00:00", "trade", 6.22, 100.0]
["2026-09-11T18:05:04.112367+00:00", "trade", 6.22, 175.0]
["2026-09-11T18:05:04.121674+00:00", "trade", 6.205, 100.0]
["2026-09-11T18:05:04.161672+00:00", "trade", 6.2168, 10.0]
["2026-09-11T18:05:04.245212+00:00", "trade", 6.205, 700.0]
["2026-09-11T18:05:04.362444+00:00", "trade", 6.205, 1.0]
["2026-09-11T18:05:04.423995+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:05:04.440075+00:00", "trade", 6.205, 300.0]
["2026-09-11T18:05:04.447737+00:00", "trade", 6.205, 1.0]
["2026-09-11T18:05:04.447746+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:05:04.448060+00:00", "trade", 6.205, 1199.0]
["2026-09-11T18:05:04.448124+00:00", "trade", 6.191, 1199.0]
["2026-09-11T18:05:04.468016+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:04.468054+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:05:04.468082+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:05:04.468089+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:04.468091+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:05:04.468091+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:04.468261+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:04.468413+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:04.468469+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:04.468689+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:04.468747+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:04.472515+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:04.507163+00:00", "trade", 6.1801, 200.0]
["2026-09-11T18:05:04.559000+00:00", "trade", 6.19, 166.0]
["2026-09-11T18:05:04.559379+00:00", "trade", 6.19, 96.0]
["2026-09-11T18:05:04.559385+00:00", "trade", 6.19, 166.0]
["2026-09-11T18:05:04.563760+00:00", "trade", 6.19, 21.0]
["2026-09-11T18:05:04.570010+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:05:04.570688+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:05:04.571196+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:05:04.571301+00:00", "trade", 6.1801, 200.0]
["2026-09-11T18:05:04.571309+00:00", "trade", 6.2, 300.0]
["2026-09-11T18:05:04.571383+00:00", "trade", 6.1801, 300.0]
["2026-09-11T18:05:04.571453+00:00", "trade", 6.1801, 300.0]
["2026-09-11T18:05:04.571812+00:00", "trade", 6.1801, 300.0]
["2026-09-11T18:05:04.572920+00:00", "trade", 6.2, 6.0]
["2026-09-11T18:05:04.573513+00:00", "trade", 6.18, 6.0]
["2026-09-11T18:05:04.574205+00:00", "trade", 6.181, 25.0]
["2026-09-11T18:05:04.574218+00:00", "trade", 6.181, 25.0]
["2026-09-11T18:05:04.574320+00:00", "trade", 6.181, 79.0]
["2026-09-11T18:05:04.575087+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:05:04.577132+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577134+00:00", "trade", 6.1801, 145.0]
["2026-09-11T18:05:04.577148+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577159+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577169+00:00", "trade", 6.18, 111.0]
["2026-09-11T18:05:04.577170+00:00", "trade", 6.18, 26.0]
["2026-09-11T18:05:04.577173+00:00", "trade", 6.18, 8.0]
["2026-09-11T18:05:04.577323+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577766+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577813+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.577866+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:04.582566+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:04.584159+00:00", "trade", 6.2066, 55.0]
["2026-09-11T18:05:04.588546+00:00", "trade", 6.18, 300.0]
["2026-09-11T18:05:04.606635+00:00", "trade", 6.21, 500.0]
["2026-09-11T18:05:04.622638+00:00", "trade", 6.2, 11.0]
["2026-09-11T18:05:04.695148+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:05:04.696586+00:00", "trade", 6.219, 25.0]
["2026-09-11T18:05:04.867225+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:05.199020+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:05.273241+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:05:05.407401+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:05:05.537290+00:00", "trade", 6.2158, 98.0]
["2026-09-11T18:05:05.703665+00:00", "trade", 6.2199, 20.0]
["2026-09-11T18:05:05.738535+00:00", "trade", 6.1801, 100.0]
["2026-09-11T18:05:05.766076+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:05:05.885966+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:05.886331+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:06.178962+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:05:06.405362+00:00", "quote", 6.18, 6.22]
["2026-09-11T18:05:06.405400+00:00", "quote", 6.19, 6.22]
["2026-09-11T18:05:06.526840+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:05:06.607960+00:00", "trade", 6.2096, 500.0]
["2026-09-11T18:05:06.616009+00:00", "trade", 6.2099, 10.0]
["2026-09-11T18:05:06.730892+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:06.790289+00:00", "trade", 6.1901, 100.0]
["2026-09-11T18:05:06.894106+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:06.928233+00:00", "trade", 6.21, 50.0]
["2026-09-11T18:05:07.122630+00:00", "trade", 6.1901, 10.0]
["2026-09-11T18:05:07.212182+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:05:07.212675+00:00", "trade", 6.2099, 100.0]
["2026-09-11T18:05:07.520109+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:07.650927+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:07.761880+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:05:07.761971+00:00", "trade", 6.2, 42.0]
["2026-09-11T18:05:07.911624+00:00", "trade", 6.2, 18.0]
["2026-09-11T18:05:07.913994+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:05:08.116333+00:00", "trade", 6.2, 14.0]
["2026-09-11T18:05:08.137332+00:00", "trade", 6.2, 7.0]
["2026-09-11T18:05:08.352484+00:00", "trade", 6.2096, 300.0]
["2026-09-11T18:05:08.363172+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:08.363262+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:08.364775+00:00", "trade", 6.2, 94.0]
["2026-09-11T18:05:08.364806+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:08.365061+00:00", "trade", 6.2, 6.0]
["2026-09-11T18:05:08.365332+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:05:08.454152+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:05:08.559019+00:00", "trade", 6.21, 180.0]
["2026-09-11T18:05:08.582552+00:00", "trade", 6.21, 50.0]
["2026-09-11T18:05:08.583280+00:00", "trade", 6.2099, 50.0]
["2026-09-11T18:05:08.708668+00:00", "trade", 6.21, 6.0]
["2026-09-11T18:05:08.867802+00:00", "trade", 6.2097, 210.0]
["2026-09-11T18:05:08.902385+00:00", "trade", 6.2001, 80.0]
["2026-09-11T18:05:08.954840+00:00", "trade", 6.205, 300.0]
["2026-09-11T18:05:09.510286+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:05:09.610874+00:00", "trade", 6.205, 5.0]
["2026-09-11T18:05:09.619393+00:00", "trade", 6.21, 20.0]
["2026-09-11T18:05:09.619420+00:00", "trade", 6.205, 20.0]
["2026-09-11T18:05:09.784014+00:00", "trade", 6.205, 3.0]
["2026-09-11T18:05:09.806505+00:00", "trade", 6.2097, 10.0]
["2026-09-11T18:05:09.908011+00:00", "trade", 6.2099, 1.0]
["2026-09-11T18:05:10.096996+00:00", "trade", 6.2094, 49.0]
["2026-09-11T18:05:10.269680+00:00", "trade", 6.2, 13.0]
["2026-09-11T18:05:10.383705+00:00", "trade", 6.21, 2.0]
["2026-09-11T18:05:10.384073+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:10.439964+00:00", "trade", 6.21, 10.0]
["2026-09-11T18:05:10.447208+00:00", "trade", 6.205, 1640.0]
["2026-09-11T18:05:10.656370+00:00", "trade", 6.2066, 100.0]
["2026-09-11T18:05:10.689268+00:00", "trade", 6.2099, 1.0]
["2026-09-11T18:05:10.956053+00:00", "trade", 6.205, 350.0]
["2026-09-11T18:05:10.964214+00:00", "trade", 6.205, 100.0]
["2026-09-11T18:05:10.964994+00:00", "trade", 6.205, 150.0]
["2026-09-11T18:05:10.971136+00:00", "trade", 6.2001, 50.0]
["2026-09-11T18:05:11.086187+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:11.090230+00:00", "trade", 6.205, 175.0]
["2026-09-11T18:05:11.219614+00:00", "trade", 6.205, 1.0]
["2026-09-11T18:05:11.219621+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:05:11.225499+00:00", "trade", 6.2001, 17.0]
["2026-09-11T18:05:11.286261+00:00", "trade", 6.205, 125.0]
["2026-09-11T18:05:11.297935+00:00", "trade", 6.2, 75.0]
["2026-09-11T18:05:11.297935+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:05:11.343685+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:05:11.343686+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:05:11.343787+00:00", "trade", 6.2, 16.0]
["2026-09-11T18:05:11.343910+00:00", "trade", 6.2, 388.0]
["2026-09-11T18:05:11.343910+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:05:11.344050+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:05:11.344123+00:00", "trade", 6.2, 17.0]
["2026-09-11T18:05:11.344126+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344126+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344126+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344130+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344134+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:11.344135+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344136+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344136+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344137+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344143+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344145+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.344145+00:00", "trade", 6.2, 3.0]
["2026-09-11T18:05:11.344145+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:11.510227+00:00", "trade", 6.2, 4.0]
["2026-09-11T18:05:11.864146+00:00", "trade", 6.19, 93.0]
["2026-09-11T18:05:11.864146+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:11.864183+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:11.864681+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:11.864751+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864753+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864753+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864755+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864759+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864761+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864761+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864762+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864766+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.864768+00:00", "trade", 6.19, 5.0]
["2026-09-11T18:05:11.867745+00:00", "trade", 6.195, 317.0]
["2026-09-11T18:05:11.988006+00:00", "trade", 6.21, 500.0]
["2026-09-11T18:05:12.006298+00:00", "trade", 6.18, 30.0]
["2026-09-11T18:05:12.029998+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:05:12.536427+00:00", "trade", 6.2099, 2.0]
["2026-09-11T18:05:12.616559+00:00", "trade", 6.195, 1.0]
["2026-09-11T18:05:12.883500+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:05:12.987095+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:12.987250+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:12.997869+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:05:13.076953+00:00", "trade", 6.2, 80.0]
["2026-09-11T18:05:13.076955+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:05:13.076955+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:13.077657+00:00", "trade", 6.21, 290.0]
["2026-09-11T18:05:13.077865+00:00", "trade", 6.209, 200.0]
["2026-09-11T18:05:13.129749+00:00", "trade", 6.21, 10.0]
["2026-09-11T18:05:13.129750+00:00", "trade", 6.21, 4.0]
["2026-09-11T18:05:13.129751+00:00", "trade", 6.21, 34.0]
["2026-09-11T18:05:13.129752+00:00", "trade", 6.21, 30.0]
["2026-09-11T18:05:13.129755+00:00", "trade", 6.21, 5.0]
["2026-09-11T18:05:13.149797+00:00", "trade", 6.2, 65.0]
["2026-09-11T18:05:13.198432+00:00", "trade", 6.195, 700.0]
["2026-09-11T18:05:13.418833+00:00", "trade", 6.195, 50.0]
["2026-09-11T18:05:13.424381+00:00", "trade", 6.195, 5.0]
["2026-09-11T18:05:13.902807+00:00", "trade", 6.18, 6.0]
["2026-09-11T18:05:13.936106+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:13.948232+00:00", "trade", 6.195, 900.0]
["2026-09-11T18:05:14.076412+00:00", "trade", 6.2, 15.0]
["2026-09-11T18:05:14.076412+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.076434+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:05:14.076434+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.076889+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.076984+00:00", "trade", 6.2, 19.0]
["2026-09-11T18:05:14.207703+00:00", "trade", 6.19, 58.0]
["2026-09-11T18:05:14.255768+00:00", "trade", 6.2, 4.0]
["2026-09-11T18:05:14.384126+00:00", "trade", 6.1832, 70.0]
["2026-09-11T18:05:14.386590+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.386814+00:00", "trade", 6.2, 2.0]
["2026-09-11T18:05:14.514093+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:14.676371+00:00", "trade", 6.1801, 2.0]
["2026-09-11T18:05:14.696281+00:00", "trade", 6.195, 50.0]
["2026-09-11T18:05:14.769492+00:00", "trade", 6.2084, 244.0]
["2026-09-11T18:05:14.863626+00:00", "trade", 6.2, 9.0]
["2026-09-11T18:05:14.901290+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.901351+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:14.901403+00:00", "quote", 6.18, 6.21]
["2026-09-11T18:05:15.148039+00:00", "trade", 6.1821, 100.0]
["2026-09-11T18:05:15.252196+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:05:15.276541+00:00", "trade", 6.2, 8.0]
["2026-09-11T18:05:15.508665+00:00", "trade", 6.1801, 205.0]
["2026-09-11T18:05:15.597503+00:00", "trade", 6.2, 66.0]
["2026-09-11T18:05:15.670575+00:00", "trade", 6.1798, 12.0]
["2026-09-11T18:05:15.802431+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:15.802472+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:15.822285+00:00", "trade", 6.1998, 70.0]
["2026-09-11T18:05:15.854054+00:00", "trade", 6.1999, 2.0]
["2026-09-11T18:05:16.099760+00:00", "trade", 6.1996, 30.0]
["2026-09-11T18:05:16.303881+00:00", "trade", 6.181, 200.0]
["2026-09-11T18:05:16.303908+00:00", "trade", 6.18, 900.0]
["2026-09-11T18:05:16.303944+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:05:16.303983+00:00", "trade", 6.18, 723.0]
["2026-09-11T18:05:16.303983+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:05:16.303984+00:00", "trade", 6.18, 25.0]
["2026-09-11T18:05:16.304006+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:05:16.304262+00:00", "trade", 6.18, 357.0]
["2026-09-11T18:05:16.304262+00:00", "trade", 6.18, 150.0]
["2026-09-11T18:05:16.304262+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:05:16.304264+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:05:16.304267+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:05:16.304269+00:00", "trade", 6.18, 80.0]
["2026-09-11T18:05:16.304271+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:05:16.304365+00:00", "trade", 6.18, 8.0]
["2026-09-11T18:05:16.304365+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:05:16.304365+00:00", "trade", 6.18, 58.0]
["2026-09-11T18:05:16.304559+00:00", "quote", 6.18, 6.19]
["2026-09-11T18:05:16.304581+00:00", "trade", 6.18, 42.0]
["2026-09-11T18:05:16.304583+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304583+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304588+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304588+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304589+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304590+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304595+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304596+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304597+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304597+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:16.304598+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304603+00:00", "trade", 6.18, 71.0]
["2026-09-11T18:05:16.304603+00:00", "trade", 6.18, 8.0]
["2026-09-11T18:05:16.304770+00:00", "trade", 6.17, 146.0]
["2026-09-11T18:05:16.304823+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:16.304825+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:16.304850+00:00", "trade", 6.17, 400.0]
["2026-09-11T18:05:16.304853+00:00", "trade", 6.17, 195.0]
["2026-09-11T18:05:16.304853+00:00", "trade", 6.17, 16.0]
["2026-09-11T18:05:16.304853+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304857+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304861+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304861+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304861+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:16.304862+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304864+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304868+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304869+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304869+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304871+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304874+00:00", "trade", 6.17, 60.0]
["2026-09-11T18:05:16.304876+00:00", "trade", 6.17, 19.0]
["2026-09-11T18:05:16.304876+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:05:16.304877+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:16.304878+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:05:16.304882+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:05:16.304942+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:16.304963+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:16.305065+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:05:16.306017+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.306044+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:16.306061+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:16.306097+00:00", "trade", 6.165, 400.0]
["2026-09-11T18:05:16.306106+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:05:16.306114+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.306130+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:16.306156+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:05:16.306163+00:00", "trade", 6.16, 25.0]
["2026-09-11T18:05:16.306321+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.306457+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:16.306457+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:16.306458+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:16.306458+00:00", "trade", 6.16, 3.0]
["2026-09-11T18:05:16.306467+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306467+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306467+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306467+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306474+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306476+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306478+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306478+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306480+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306482+00:00", "trade", 6.16, 6.0]
["2026-09-11T18:05:16.306485+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:16.306486+00:00", "trade", 6.16, 71.0]
["2026-09-11T18:05:16.306492+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:05:16.306495+00:00", "trade", 6.16, 29.0]
["2026-09-11T18:05:16.306542+00:00", "trade", 6.165, 50.0]
["2026-09-11T18:05:16.306634+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.308427+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:05:16.309719+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:16.313035+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:16.313624+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:16.313674+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:16.314037+00:00", "trade", 6.151, 5.0]
["2026-09-11T18:05:16.314192+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:16.315006+00:00", "trade", 6.15, 400.0]
["2026-09-11T18:05:16.315962+00:00", "trade", 6.15, 80.0]
["2026-09-11T18:05:16.316758+00:00", "trade", 6.15, 6.0]
["2026-09-11T18:05:16.317517+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:05:16.319684+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.320737+00:00", "trade", 6.18, 200.0]
["2026-09-11T18:05:16.321961+00:00", "trade", 6.15, 3240.0]
["2026-09-11T18:05:16.321990+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:16.327528+00:00", "trade", 6.16, 133.0]
["2026-09-11T18:05:16.327905+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.328076+00:00", "trade", 6.16, 56.0]
["2026-09-11T18:05:16.328736+00:00", "trade", 6.1588, 100.0]
["2026-09-11T18:05:16.328837+00:00", "trade", 6.1504, 511.0]
["2026-09-11T18:05:16.332451+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.332904+00:00", "trade", 6.16, 140.0]
["2026-09-11T18:05:16.333245+00:00", "trade", 6.16, 60.0]
["2026-09-11T18:05:16.335990+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.336451+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.336801+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.336823+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.337172+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:16.351381+00:00", "trade", 6.175, 5.0]
["2026-09-11T18:05:16.385050+00:00", "trade", 6.1533, 200.0]
["2026-09-11T18:05:16.435625+00:00", "trade", 6.1541, 100.0]
["2026-09-11T18:05:16.498652+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:05:16.502713+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:05:16.689665+00:00", "trade", 6.17, 169.0]
["2026-09-11T18:05:16.701902+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:05:16.702183+00:00", "trade", 6.18, 61.0]
["2026-09-11T18:05:16.859310+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:05:16.912456+00:00", "trade", 6.175, 4000.0]
["2026-09-11T18:05:16.985000+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:17.001292+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:05:17.063627+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:05:17.077186+00:00", "trade", 6.175, 60.0]
["2026-09-11T18:05:17.220173+00:00", "trade", 6.1588, 4.0]
["2026-09-11T18:05:17.335646+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:17.338765+00:00", "trade", 6.1501, 10.0]
["2026-09-11T18:05:17.382934+00:00", "trade", 6.18, 74.0]
["2026-09-11T18:05:17.385508+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:05:17.516493+00:00", "trade", 6.19, 45.0]
["2026-09-11T18:05:17.611114+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:05:17.663250+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:05:17.741415+00:00", "trade", 6.175, 14.0]
["2026-09-11T18:05:17.770566+00:00", "trade", 6.183, 1.0]
["2026-09-11T18:05:17.779714+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:17.944506+00:00", "trade", 6.175, 100.0]
["2026-09-11T18:05:18.135491+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:18.135492+00:00", "trade", 6.16, 9.0]
["2026-09-11T18:05:18.138448+00:00", "trade", 6.1501, 1.0]
["2026-09-11T18:05:18.138556+00:00", "trade", 6.1501, 9.0]
["2026-09-11T18:05:18.147466+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:05:18.214356+00:00", "trade", 6.175, 10.0]
["2026-09-11T18:05:18.215392+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:05:18.233753+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:18.257099+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:18.309435+00:00", "trade", 6.175, 50.0]
["2026-09-11T18:05:18.644353+00:00", "trade", 6.16, 90.0]
["2026-09-11T18:05:18.644410+00:00", "trade", 6.16, 31.0]
["2026-09-11T18:05:18.644736+00:00", "trade", 6.16, 89.0]
["2026-09-11T18:05:18.648980+00:00", "trade", 6.15, 800.0]
["2026-09-11T18:05:18.649024+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:18.649078+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:18.649140+00:00", "trade", 6.15, 190.0]
["2026-09-11T18:05:18.649183+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:18.649218+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:18.649386+00:00", "trade", 6.1501, 800.0]
["2026-09-11T18:05:18.649747+00:00", "trade", 6.1501, 190.0]
["2026-09-11T18:05:18.650106+00:00", "trade", 6.1501, 85.0]
["2026-09-11T18:05:18.701464+00:00", "trade", 6.18, 17.0]
["2026-09-11T18:05:18.822868+00:00", "trade", 6.16, 127.0]
["2026-09-11T18:05:18.837720+00:00", "trade", 6.175, 123.0]
["2026-09-11T18:05:19.164654+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:19.206888+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:05:19.206905+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:19.206942+00:00", "trade", 6.17, 250.0]
["2026-09-11T18:05:19.206943+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:19.207079+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:19.207138+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:19.207464+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:19.207546+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:19.254826+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:19.254923+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:05:19.276856+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:05:19.300831+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:19.301200+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:05:19.465920+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:19.549363+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:05:19.550531+00:00", "trade", 6.175, 200.0]
["2026-09-11T18:05:19.551420+00:00", "trade", 6.175, 300.0]
["2026-09-11T18:05:19.567317+00:00", "trade", 6.18, 5.0]
["2026-09-11T18:05:19.567319+00:00", "trade", 6.18, 20.0]
["2026-09-11T18:05:19.567319+00:00", "trade", 6.18, 29.0]
["2026-09-11T18:05:19.567735+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:05:19.568015+00:00", "trade", 6.19, 200.0]
["2026-09-11T18:05:19.568024+00:00", "trade", 6.19, 200.0]
["2026-09-11T18:05:19.568340+00:00", "trade", 6.175, 746.0]
["2026-09-11T18:05:19.787408+00:00", "trade", 6.175, 1.0]
["2026-09-11T18:05:19.793157+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:20.006409+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:20.131719+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:20.162700+00:00", "trade", 6.18, 25.0]
["2026-09-11T18:05:20.413961+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:05:20.636536+00:00", "trade", 6.1702, 300.0]
["2026-09-11T18:05:20.636929+00:00", "trade", 6.1701, 197.0]
["2026-09-11T18:05:20.736922+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:05:20.829865+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:05:21.041258+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:05:21.119312+00:00", "trade", 6.19, 4.0]
["2026-09-11T18:05:21.222907+00:00", "trade", 6.17, 32.0]
["2026-09-11T18:05:21.222908+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:05:21.222908+00:00", "trade", 6.17, 320.0]
["2026-09-11T18:05:21.222908+00:00", "trade", 6.17, 28.0]
["2026-09-11T18:05:21.222908+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:05:21.244973+00:00", "trade", 6.1793, 6.0]
["2026-09-11T18:05:21.446091+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:22.122467+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:05:22.236401+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:05:22.251700+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:05:22.251735+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:05:22.343267+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:05:22.641904+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:22.856694+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:22.971851+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:05:23.241125+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:05:23.241240+00:00", "trade", 6.18, 99.0]
["2026-09-11T18:05:23.440311+00:00", "trade", 6.1702, 65.0]
["2026-09-11T18:05:23.560110+00:00", "trade", 6.1701, 2046.0]
["2026-09-11T18:05:23.563306+00:00", "trade", 6.17, 300.0]
["2026-09-11T18:05:23.563306+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:23.563586+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:05:23.563589+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:23.848146+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:23.848221+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:23.871641+00:00", "trade", 6.1699, 150.0]
["2026-09-11T18:05:23.924103+00:00", "trade", 6.1699, 150.0]
["2026-09-11T18:05:23.936134+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:23.936424+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:23.936427+00:00", "trade", 6.16, 99.0]
["2026-09-11T18:05:24.186313+00:00", "trade", 6.1699, 35.0]
["2026-09-11T18:05:24.241423+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:24.491467+00:00", "trade", 6.1694, 500.0]
["2026-09-11T18:05:24.510318+00:00", "trade", 6.1679, 290.0]
["2026-09-11T18:05:24.537835+00:00", "trade", 6.165, 25.0]
["2026-09-11T18:05:24.749395+00:00", "trade", 6.1699, 2.0]
["2026-09-11T18:05:24.763571+00:00", "trade", 6.165, 100.0]
["2026-09-11T18:05:24.833335+00:00", "trade", 6.165, 90.0]
["2026-09-11T18:05:24.882504+00:00", "trade", 6.165, 51.0]
["2026-09-11T18:05:24.955018+00:00", "trade", 6.1699, 1.0]
["2026-09-11T18:05:24.972096+00:00", "trade", 6.17, 64.0]
["2026-09-11T18:05:25.632298+00:00", "trade", 6.1698, 1.0]
["2026-09-11T18:05:25.714918+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:05:25.714924+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:25.715004+00:00", "trade", 6.16, 15.0]
["2026-09-11T18:05:25.715076+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:25.715502+00:00", "trade", 6.16, 122.0]
["2026-09-11T18:05:25.715503+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:25.985012+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:25.985034+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:26.198800+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:26.475070+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:05:26.475072+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:26.475135+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:26.475172+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:05:26.475175+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:05:26.475178+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:05:26.475190+00:00", "trade", 6.168, 100.0]
["2026-09-11T18:05:26.475520+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:26.475694+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:26.482404+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:05:26.482680+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:26.482681+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:26.482684+00:00", "trade", 6.16, 7.0]
["2026-09-11T18:05:26.482687+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:26.482793+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:26.482878+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:05:26.482957+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:05:26.482963+00:00", "trade", 6.16, 8.0]
["2026-09-11T18:05:26.482968+00:00", "trade", 6.16, 8.0]
["2026-09-11T18:05:26.528814+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:05:26.528856+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:26.528882+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:05:26.954840+00:00", "trade", 6.17, 2.0]
["2026-09-11T18:05:26.975032+00:00", "trade", 6.17, 32.0]
["2026-09-11T18:05:27.029155+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:27.062217+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:27.062271+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:27.062308+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:27.062604+00:00", "trade", 6.16, 72.0]
["2026-09-11T18:05:27.062611+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:05:27.192721+00:00", "trade", 6.17, 34.0]
["2026-09-11T18:05:27.207023+00:00", "trade", 6.1501, 15.0]
["2026-09-11T18:05:27.369115+00:00", "trade", 6.16, 69.0]
["2026-09-11T18:05:27.381683+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:27.463834+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:27.549860+00:00", "trade", 6.16, 19.0]
["2026-09-11T18:05:27.622346+00:00", "trade", 6.1597, 4.0]
["2026-09-11T18:05:27.631716+00:00", "trade", 6.1598, 24.0]
["2026-09-11T18:05:27.773355+00:00", "trade", 6.1624, 350.0]
["2026-09-11T18:05:27.820321+00:00", "trade", 6.1599, 11.0]
["2026-09-11T18:05:27.858423+00:00", "trade", 6.15, 46.0]
["2026-09-11T18:05:27.864732+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:27.864740+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:27.865106+00:00", "trade", 6.16, 76.0]
["2026-09-11T18:05:27.865107+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:05:27.865107+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:27.868511+00:00", "trade", 6.17, 49.0]
["2026-09-11T18:05:27.868512+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:27.948681+00:00", "trade", 6.17, 4.0]
["2026-09-11T18:05:28.100869+00:00", "trade", 6.1501, 22.0]
["2026-09-11T18:05:28.247716+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:05:28.277888+00:00", "trade", 6.16, 8.0]
["2026-09-11T18:05:28.351852+00:00", "trade", 6.1699, 2.0]
["2026-09-11T18:05:28.413584+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:28.413641+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:05:28.413677+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:05:28.413683+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:28.413707+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:28.413729+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:28.413753+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:05:28.413967+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:28.450087+00:00", "trade", 6.1501, 10.0]
["2026-09-11T18:05:28.530485+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:05:28.678502+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:28.746043+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:28.814241+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:05:29.053770+00:00", "trade", 6.16, 37.0]
["2026-09-11T18:05:29.053949+00:00", "trade", 6.16, 25.0]
["2026-09-11T18:05:29.054711+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:05:29.101668+00:00", "trade", 6.1696, 50.0]
["2026-09-11T18:05:29.245689+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:05:29.272695+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:05:29.272697+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:05:29.272698+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:29.272768+00:00", "quote", 6.16, 6.17]
["2026-09-11T18:05:29.343620+00:00", "trade", 6.1601, 100.0]
["2026-09-11T18:05:29.444488+00:00", "trade", 6.165, 80.0]
["2026-09-11T18:05:29.445175+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:05:29.445176+00:00", "trade", 6.16, 699.0]
["2026-09-11T18:05:29.445176+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:05:29.445327+00:00", "trade", 6.165, 699.0]
["2026-09-11T18:05:29.445354+00:00", "trade", 6.165, 30.0]
["2026-09-11T18:05:29.446990+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:05:29.447054+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:29.447061+00:00", "trade", 6.165, 10.0]
["2026-09-11T18:05:29.447062+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:05:29.447068+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:05:29.447090+00:00", "trade", 6.15, 2845.0]
["2026-09-11T18:05:29.447097+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:29.447097+00:00", "trade", 6.15, 44.0]
["2026-09-11T18:05:29.447197+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:05:29.447213+00:00", "trade", 6.165, 2845.0]
["2026-09-11T18:05:29.447245+00:00", "trade", 6.165, 25.0]
["2026-09-11T18:05:29.447280+00:00", "trade", 6.165, 100.0]
["2026-09-11T18:05:29.447305+00:00", "trade", 6.165, 44.0]
["2026-09-11T18:05:29.447403+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447406+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447406+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447406+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447410+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447413+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:29.447414+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447414+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447414+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447417+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447420+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:29.447422+00:00", "trade", 6.15, 17.0]
["2026-09-11T18:05:29.447422+00:00", "trade", 6.15, 590.0]
["2026-09-11T18:05:29.447467+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:29.447471+00:00", "trade", 6.15, 1086.0]
["2026-09-11T18:05:29.447472+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:29.447483+00:00", "trade", 6.15, 324.0]
["2026-09-11T18:05:29.447483+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:05:29.447485+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:05:29.447497+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:05:29.447501+00:00", "trade", 6.15, 199.0]
["2026-09-11T18:05:29.447501+00:00", "trade", 6.15, 1000.0]
["2026-09-11T18:05:29.447502+00:00", "trade", 6.15, 16.0]
["2026-09-11T18:05:29.447502+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.447503+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:05:29.447532+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:29.447607+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447635+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447660+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447669+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.447686+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447692+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.447699+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.447711+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447738+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447781+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447808+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447837+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447862+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.447888+00:00", "trade", 6.16, 17.0]
["2026-09-11T18:05:29.447914+00:00", "trade", 6.16, 590.0]
["2026-09-11T18:05:29.491049+00:00", "trade", 6.15, 54.0]
["2026-09-11T18:05:29.491050+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.491097+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:05:29.491122+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:05:29.491124+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.491390+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:05:29.500716+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:05:29.519405+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.519963+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:05:29.578376+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:05:29.578477+00:00", "trade", 6.16, 9.0]
["2026-09-11T18:05:29.578679+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:05:29.581993+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:05:29.613033+00:00", "quote", 6.15, 6.18]
["2026-09-11T18:05:29.625562+00:00", "trade", 6.17, 11.0]
["2026-09-11T18:05:29.795326+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:29.798188+00:00", "trade", 6.1501, 10.0]
["2026-09-11T18:05:29.820288+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:05:29.820365+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:05:29.823896+00:00", "trade", 6.15, 1300.0]
["2026-09-11T18:05:29.823896+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:05:29.823926+00:00", "trade", 6.15, 8.0]
["2026-09-11T18:05:29.824019+00:00", "trade", 6.15, 8.0]
["2026-09-11T18:05:29.824108+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:05:29.824175+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:05:29.827796+00:00", "trade", 6.14, 80.0]
["2026-09-11T18:05:29.827797+00:00", "trade", 6.14, 120.0]
["2026-09-11T18:05:29.827911+00:00", "trade", 6.14, 42.0]
["2026-09-11T18:05:29.828101+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:05:29.828110+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:05:29.828114+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.828148+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.828325+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:05:29.828423+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:05:29.828486+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.828539+00:00", "trade", 6.14, 3174.0]
["2026-09-11T18:05:29.828540+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:05:29.828608+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:05:29.828618+00:00", "trade", 6.14, 800.0]
["2026-09-11T18:05:29.828620+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:05:29.828625+00:00", "trade", 6.14, 26.0]
["2026-09-11T18:05:29.828654+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:05:29.828691+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:05:29.828998+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:05:29.829000+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:05:29.829000+00:00", "trade", 6.14, 15.0]
["2026-09-11T18:05:29.829005+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:05:29.829005+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829008+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829008+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829012+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829012+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829014+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829014+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:05:29.829016+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829020+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829020+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829021+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:05:29.829022+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:05:29.829036+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:05:29.830135+00:00", "trade", 6.13, 97.0]
["2026-09-11T18:05:29.830135+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:05:29.830136+00:00", "trade", 6.13, 40.0]
["2026-09-11T18:05:29.830137+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:05:29.830215+00:00", "trade", 6.13, 39.0]
["2026-09-11T18:05:29.830215+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:05:29.830218+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:05:29.830218+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:05:29.830222+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830222+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830222+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:29.830225+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830225+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830229+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830229+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830232+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:05:29.830302+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:05:29.830302+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830304+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.830304+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:05:29.844386+00:00", "trade", 6.1206, 650.0]
["2026-09-11T18:05:29.857750+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:29.867675+00:00", "trade", 6.13, 16.0]
["2026-09-11T18:05:29.867993+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:29.868096+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:29.868294+00:00", "quote", 6.12, 6.18]
["2026-09-11T18:05:29.998471+00:00", "quote", 6.12, 6.18]
["2026-09-11T18:05:30.183729+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:30.183793+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:30.187605+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:30.187657+00:00", "trade", 6.13, 259.0]
["2026-09-11T18:05:30.219314+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:05:30.219364+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:05:30.286453+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:05:30.364289+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:30.391779+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:05:30.399389+00:00", "trade", 6.1234, 200.0]
["2026-09-11T18:05:30.659225+00:00", "trade", 6.145, 2.0]
["2026-09-11T18:05:30.662423+00:00", "trade", 6.145, 3.0]
["2026-09-11T18:05:30.740593+00:00", "trade", 6.1243, 100.0]
["2026-09-11T18:05:30.774308+00:00", "trade", 6.12, 57.0]
["2026-09-11T18:05:30.774427+00:00", "trade", 6.145, 600.0]
["2026-09-11T18:05:30.863602+00:00", "trade", 6.1516, 2.0]
["2026-09-11T18:05:31.020223+00:00", "trade", 6.1243, 100.0]
["2026-09-11T18:05:31.333913+00:00", "trade", 6.145, 25.0]
["2026-09-11T18:05:31.484000+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:05:31.500862+00:00", "trade", 6.145, 1000.0]
["2026-09-11T18:05:31.664220+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:31.966057+00:00", "trade", 6.1557, 15.0]
["2026-09-11T18:05:32.098053+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:05:32.098054+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:05:32.098054+00:00", "trade", 6.16, 17.0]
["2026-09-11T18:05:32.098056+00:00", "trade", 6.16, 53.0]
["2026-09-11T18:05:32.237379+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:05:32.237380+00:00", "trade", 6.14, 180.0]
["2026-09-11T18:05:32.237394+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:32.237395+00:00", "trade", 6.14, 220.0]
["2026-09-11T18:05:32.237396+00:00", "trade", 6.13, 83.0]
["2026-09-11T18:05:32.237397+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:05:32.237399+00:00", "trade", 6.13, 400.0]
["2026-09-11T18:05:32.237403+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:05:32.237403+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:05:32.237405+00:00", "trade", 6.13, 300.0]
["2026-09-11T18:05:32.237415+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:05:32.237890+00:00", "quote", 6.13, 6.16]
["2026-09-11T18:05:32.237990+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:05:32.238101+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:05:32.238102+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:05:32.238175+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:05:32.238196+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:32.238197+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:32.238212+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:32.238213+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:32.238215+00:00", "trade", 6.12, 377.0]
["2026-09-11T18:05:32.238234+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:05:32.238237+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:05:32.238789+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:05:32.239054+00:00", "quote", 6.12, 6.16]
["2026-09-11T18:05:32.239082+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:32.239464+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:05:32.239533+00:00", "trade", 6.12, 13.0]
["2026-09-11T18:05:32.239534+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:05:32.239684+00:00", "trade", 6.13, 1020.0]
["2026-09-11T18:05:32.242728+00:00", "trade", 6.121, 68.0]
["2026-09-11T18:05:32.248935+00:00", "trade", 6.1202, 300.0]
["2026-09-11T18:05:32.249244+00:00", "trade", 6.1202, 600.0]
["2026-09-11T18:05:32.249512+00:00", "trade", 6.1202, 99.0]
["2026-09-11T18:05:32.345401+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:05:32.406730+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:32.406876+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:32.406924+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.406935+00:00", "trade", 6.12, 80.0]
["2026-09-11T18:05:32.406936+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:05:32.406937+00:00", "trade", 6.12, 97.0]
["2026-09-11T18:05:32.406939+00:00", "trade", 6.12, 83.0]
["2026-09-11T18:05:32.406953+00:00", "trade", 6.12, 287.0]
["2026-09-11T18:05:32.406957+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.406961+00:00", "trade", 6.12, 4000.0]
["2026-09-11T18:05:32.406962+00:00", "trade", 6.12, 313.0]
["2026-09-11T18:05:32.406964+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.406985+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:05:32.407046+00:00", "trade", 6.12, 106.0]
["2026-09-11T18:05:32.407048+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.407089+00:00", "trade", 6.12, 87.0]
["2026-09-11T18:05:32.407113+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.407147+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.407212+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.407382+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:32.407383+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:32.407385+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407385+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407388+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407393+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407393+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407393+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407394+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:32.407396+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407399+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407400+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407401+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:32.407402+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:32.407406+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:05:32.407407+00:00", "trade", 6.12, 94.0]
["2026-09-11T18:05:32.407425+00:00", "trade", 6.12, 101.0]
["2026-09-11T18:05:32.407425+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:32.407426+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:32.407427+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.407483+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.407567+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:05:32.408203+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:05:32.414253+00:00", "trade", 6.11, 40.0]
["2026-09-11T18:05:32.414253+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:05:32.414254+00:00", "trade", 6.11, 60.0]
["2026-09-11T18:05:32.414273+00:00", "trade", 6.11, 40.0]
["2026-09-11T18:05:32.414542+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414548+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:32.414550+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414553+00:00", "trade", 6.11, 996.0]
["2026-09-11T18:05:32.414557+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414571+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:32.414579+00:00", "trade", 6.11, 1793.0]
["2026-09-11T18:05:32.414580+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414589+00:00", "trade", 6.11, 2211.0]
["2026-09-11T18:05:32.414591+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414732+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:32.414890+00:00", "trade", 6.11, 185.0]
["2026-09-11T18:05:32.414892+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414892+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:32.414892+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:32.414897+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:32.414901+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:32.414901+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:05:32.414901+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414904+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414909+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414910+00:00", "trade", 6.11, 58.0]
["2026-09-11T18:05:32.414910+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414911+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414915+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414917+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414918+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414918+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414921+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:32.414966+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:05:32.414968+00:00", "trade", 6.11, 28.0]
["2026-09-11T18:05:32.415018+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:05:32.415020+00:00", "trade", 6.11, 892.0]
["2026-09-11T18:05:32.415020+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:32.415181+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:32.417488+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:32.418148+00:00", "trade", 6.1, 90.0]
["2026-09-11T18:05:32.418458+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:05:32.418478+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:05:32.418605+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:05:32.418609+00:00", "trade", 6.1, 1330.0]
["2026-09-11T18:05:32.418625+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:05:32.419034+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:32.419296+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:32.419341+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:32.419394+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:32.421070+00:00", "trade", 6.1, 4.0]
["2026-09-11T18:05:32.421547+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:05:32.421946+00:00", "trade", 6.1, 250.0]
["2026-09-11T18:05:32.422591+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:05:32.422691+00:00", "trade", 6.101, 90.0]
["2026-09-11T18:05:32.422720+00:00", "trade", 6.101, 410.0]
["2026-09-11T18:05:32.423190+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:05:32.430041+00:00", "trade", 6.101, 1200.0]
["2026-09-11T18:05:32.436100+00:00", "trade", 6.1, 6.0]
["2026-09-11T18:05:32.441036+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:05:32.469818+00:00", "trade", 6.12, 27.0]
["2026-09-11T18:05:32.469819+00:00", "trade", 6.12, 18.0]
["2026-09-11T18:05:32.470624+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:32.506942+00:00", "trade", 6.1123, 200.0]
["2026-09-11T18:05:32.550735+00:00", "trade", 6.1084, 70.0]
["2026-09-11T18:05:32.605775+00:00", "trade", 6.1001, 162.0]
["2026-09-11T18:05:32.825136+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:32.951008+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:32.986107+00:00", "trade", 6.1473, 100.0]
["2026-09-11T18:05:33.007110+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:05:33.039703+00:00", "trade", 6.1325, 150.0]
["2026-09-11T18:05:33.092327+00:00", "trade", 6.1085, 63.0]
["2026-09-11T18:05:33.110839+00:00", "trade", 6.1447, 1.0]
["2026-09-11T18:05:33.182230+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:33.281813+00:00", "trade", 6.135, 4.0]
["2026-09-11T18:05:33.283966+00:00", "trade", 6.1001, 4.0]
["2026-09-11T18:05:33.449859+00:00", "trade", 6.1, 6.0]
["2026-09-11T18:05:33.522266+00:00", "trade", 6.1369, 250.0]
["2026-09-11T18:05:33.803537+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:05:33.861632+00:00", "trade", 6.1, 46.0]
["2026-09-11T18:05:33.866403+00:00", "trade", 6.1175, 4.0]
["2026-09-11T18:05:33.912968+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:05:34.117488+00:00", "trade", 6.12, 45.0]
["2026-09-11T18:05:34.117490+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:05:34.117490+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:05:34.117490+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:34.119269+00:00", "trade", 6.11, 13.0]
["2026-09-11T18:05:34.201989+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:34.326223+00:00", "trade", 6.1001, 51.0]
["2026-09-11T18:05:34.394782+00:00", "trade", 6.1032, 9.0]
["2026-09-11T18:05:34.408693+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:34.411281+00:00", "trade", 6.1001, 10.0]
["2026-09-11T18:05:34.456698+00:00", "trade", 6.127, 3.0]
["2026-09-11T18:05:34.457061+00:00", "trade", 6.127, 1.0]
["2026-09-11T18:05:34.872570+00:00", "trade", 6.115, 200.0]
["2026-09-11T18:05:35.052738+00:00", "trade", 6.115, 190.0]
["2026-09-11T18:05:35.108672+00:00", "trade", 6.1135, 300.0]
["2026-09-11T18:05:35.375253+00:00", "trade", 6.1001, 110.0]
["2026-09-11T18:05:35.523667+00:00", "trade", 6.115, 5.0]
["2026-09-11T18:05:35.541684+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:35.590883+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:35.605425+00:00", "trade", 6.115, 1220.0]
["2026-09-11T18:05:35.660317+00:00", "trade", 6.115, 16.0]
["2026-09-11T18:05:35.768833+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:05:35.768895+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:35.768901+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:35.768902+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:05:35.769461+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:35.791611+00:00", "trade", 6.1001, 100.0]
["2026-09-11T18:05:35.867244+00:00", "trade", 6.115, 4.0]
["2026-09-11T18:05:35.905477+00:00", "trade", 6.115, 99.0]
["2026-09-11T18:05:35.905480+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:36.091777+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:36.091809+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:36.091836+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:36.266782+00:00", "trade", 6.12, 22.0]
["2026-09-11T18:05:36.413572+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:36.452853+00:00", "trade", 6.12, 66.0]
["2026-09-11T18:05:36.467196+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:05:36.575583+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:36.605812+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:36.605812+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:36.607173+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:05:36.616085+00:00", "trade", 6.1294, 10.0]
["2026-09-11T18:05:36.736162+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:05:37.131829+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:37.185860+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:05:37.186031+00:00", "trade", 6.1101, 145.0]
["2026-09-11T18:05:37.270661+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:37.345220+00:00", "trade", 6.1293, 100.0]
["2026-09-11T18:05:37.638238+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:05:37.717355+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:05:38.071397+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:05:38.596920+00:00", "trade", 6.129, 45.0]
["2026-09-11T18:05:38.819993+00:00", "trade", 6.12, 3022.0]
["2026-09-11T18:05:38.831266+00:00", "trade", 6.1299, 11.0]
["2026-09-11T18:05:38.831632+00:00", "trade", 6.1299, 1.0]
["2026-09-11T18:05:38.834418+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:05:39.036926+00:00", "trade", 6.12, 81.0]
["2026-09-11T18:05:39.052956+00:00", "trade", 6.12, 16.0]
["2026-09-11T18:05:39.062164+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:39.062188+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:05:39.062193+00:00", "trade", 6.11, 75.0]
["2026-09-11T18:05:39.089312+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:05:39.089351+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:05:39.089404+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:05:39.091242+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:39.150651+00:00", "trade", 6.12, 128.0]
["2026-09-11T18:05:39.197433+00:00", "trade", 6.1215, 50.0]
["2026-09-11T18:05:39.425346+00:00", "trade", 6.125, 65.0]
["2026-09-11T18:05:39.425719+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:05:39.636691+00:00", "trade", 6.1201, 200.0]
["2026-09-11T18:05:40.004509+00:00", "trade", 6.12, 44.0]
["2026-09-11T18:05:40.004509+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:40.004530+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:40.004531+00:00", "trade", 6.12, 756.0]
["2026-09-11T18:05:40.004566+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:40.004909+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:40.710899+00:00", "trade", 6.1297, 1800.0]
["2026-09-11T18:05:40.816877+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:05:41.060068+00:00", "trade", 6.11, 11.0]
["2026-09-11T18:05:41.080398+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:41.430963+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:41.472377+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:41.472733+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:41.549734+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:05:41.673214+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:41.763991+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:41.794578+00:00", "trade", 6.12, 150.0]
["2026-09-11T18:05:41.980997+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:42.049922+00:00", "trade", 6.12, 12.0]
["2026-09-11T18:05:42.052305+00:00", "trade", 6.1299, 12.0]
["2026-09-11T18:05:42.211041+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:42.355378+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:42.470650+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:05:42.571178+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:43.163327+00:00", "trade", 6.115, 20.0]
["2026-09-11T18:05:43.209301+00:00", "trade", 6.115, 53.0]
["2026-09-11T18:05:43.429166+00:00", "trade", 6.1118, 200.0]
["2026-09-11T18:05:43.968830+00:00", "trade", 6.1199, 57.0]
["2026-09-11T18:05:44.002185+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:44.079673+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:44.583765+00:00", "trade", 6.12, 240.0]
["2026-09-11T18:05:44.591500+00:00", "trade", 6.12, 22.0]
["2026-09-11T18:05:44.694905+00:00", "trade", 6.1198, 10.0]
["2026-09-11T18:05:44.730867+00:00", "trade", 6.115, 5.0]
["2026-09-11T18:05:44.821816+00:00", "trade", 6.1199, 117.0]
["2026-09-11T18:05:44.824515+00:00", "trade", 6.1199, 97.0]
["2026-09-11T18:05:44.857399+00:00", "trade", 6.12, 31.0]
["2026-09-11T18:05:44.969442+00:00", "trade", 6.1101, 50.0]
["2026-09-11T18:05:45.005686+00:00", "trade", 6.1199, 7.0]
["2026-09-11T18:05:45.097299+00:00", "trade", 6.1101, 20.0]
["2026-09-11T18:05:45.148281+00:00", "trade", 6.11, 51.0]
["2026-09-11T18:05:45.751503+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.751572+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.751582+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.751881+00:00", "trade", 6.12, 61.0]
["2026-09-11T18:05:45.751884+00:00", "trade", 6.12, 39.0]
["2026-09-11T18:05:45.751884+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:05:45.751884+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.751884+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:45.751964+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.752098+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:45.752103+00:00", "trade", 6.13, 271.0]
["2026-09-11T18:05:45.752103+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:45.752105+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:45.752106+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:05:45.752110+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:45.752633+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:45.752933+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:45.752940+00:00", "trade", 6.12, 78.0]
["2026-09-11T18:05:45.752941+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:45.850444+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:45.896800+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:45.896801+00:00", "trade", 6.11, 448.0]
["2026-09-11T18:05:45.896804+00:00", "trade", 6.11, 552.0]
["2026-09-11T18:05:45.896813+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:45.896825+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:05:45.896828+00:00", "trade", 6.11, 400.0]
["2026-09-11T18:05:45.896886+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:45.896893+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:45.896895+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:05:45.896896+00:00", "trade", 6.11, 703.0]
["2026-09-11T18:05:45.896951+00:00", "trade", 6.11, 419.0]
["2026-09-11T18:05:45.896954+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:05:45.896958+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:05:45.897046+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:45.897063+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:05:45.897068+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:05:45.897068+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:05:45.897103+00:00", "trade", 6.11, 15.0]
["2026-09-11T18:05:45.897203+00:00", "trade", 6.11, 49.0]
["2026-09-11T18:05:45.897208+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:45.897208+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:45.897208+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:45.897208+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:45.897210+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:05:45.897217+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:05:45.897217+00:00", "trade", 6.11, 16.0]
["2026-09-11T18:05:45.897267+00:00", "trade", 6.11, 199.0]
["2026-09-11T18:05:45.897493+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:45.899655+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:05:45.962488+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:46.063616+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:05:46.687068+00:00", "trade", 6.11, 14.0]
["2026-09-11T18:05:46.687275+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:46.687303+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:05:46.687380+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:46.687494+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:46.690408+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:05:46.694308+00:00", "trade", 6.115, 65.0]
["2026-09-11T18:05:46.694567+00:00", "trade", 6.11, 13.0]
["2026-09-11T18:05:46.694880+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:46.694880+00:00", "trade", 6.11, 21.0]
["2026-09-11T18:05:46.903683+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:05:47.210534+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:47.263473+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:47.758246+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:05:47.876905+00:00", "trade", 6.115, 50.0]
["2026-09-11T18:05:47.876916+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:05:47.877015+00:00", "trade", 6.115, 50.0]
["2026-09-11T18:05:48.109907+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:48.114339+00:00", "trade", 6.1299, 35.0]
["2026-09-11T18:05:48.114688+00:00", "trade", 6.115, 30.0]
["2026-09-11T18:05:48.454005+00:00", "trade", 6.12, 606.0]
["2026-09-11T18:05:48.471626+00:00", "trade", 6.1001, 16.0]
["2026-09-11T18:05:48.587680+00:00", "trade", 6.11, 65.0]
["2026-09-11T18:05:48.627393+00:00", "trade", 6.1299, 2.0]
["2026-09-11T18:05:48.638210+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:48.992796+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:05:48.993360+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:48.993369+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:48.993639+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:48.995286+00:00", "trade", 6.1199, 10.0]
["2026-09-11T18:05:49.367266+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:49.505705+00:00", "trade", 6.11, 24.0]
["2026-09-11T18:05:49.577425+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:05:49.577788+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:49.588030+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:05:49.718192+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:49.968837+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:50.117710+00:00", "trade", 6.1099, 16.0]
["2026-09-11T18:05:50.117770+00:00", "trade", 6.1, 16.0]
["2026-09-11T18:05:50.291960+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:50.911899+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:05:51.072110+00:00", "trade", 6.11, 42.0]
["2026-09-11T18:05:51.446692+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:05:51.475268+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:05:51.496321+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:05:51.575221+00:00", "trade", 6.1194, 100.0]
["2026-09-11T18:05:51.722617+00:00", "trade", 6.1165, 5.0]
["2026-09-11T18:05:51.891366+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:52.071571+00:00", "trade", 6.11, 6.0]
["2026-09-11T18:05:52.071597+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:05:52.071601+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:05:52.071604+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:05:52.071610+00:00", "trade", 6.11, 44.0]
["2026-09-11T18:05:52.071639+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:52.071917+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:52.142106+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:05:52.142776+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:52.142832+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:05:52.142870+00:00", "trade", 6.1, 250.0]
["2026-09-11T18:05:52.152254+00:00", "trade", 6.12, 2000.0]
["2026-09-11T18:05:52.152564+00:00", "trade", 6.1199, 2000.0]
["2026-09-11T18:05:52.152926+00:00", "trade", 6.1199, 2480.0]
["2026-09-11T18:05:52.153343+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:05:52.153343+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:05:52.153343+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:05:52.153535+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:05:52.153537+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:05:52.153539+00:00", "trade", 6.12, 72.0]
["2026-09-11T18:05:52.153539+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:52.153563+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:05:52.153648+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:05:52.154972+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.154976+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:05:52.154976+00:00", "trade", 6.13, 120.0]
["2026-09-11T18:05:52.154985+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.154995+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.154995+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:52.154997+00:00", "trade", 6.13, 71.0]
["2026-09-11T18:05:52.154998+00:00", "trade", 6.13, 29.0]
["2026-09-11T18:05:52.155010+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:52.155061+00:00", "trade", 6.13, 111.0]
["2026-09-11T18:05:52.155061+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:05:52.155067+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.155068+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.155068+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:52.155071+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.155075+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.155091+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:05:52.155144+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:05:52.155144+00:00", "trade", 6.13, 25.0]
["2026-09-11T18:05:52.155145+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:05:52.155145+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:05:52.155304+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:05:52.155356+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:05:52.155356+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:05:52.155358+00:00", "trade", 6.13, 6.0]
["2026-09-11T18:05:52.155358+00:00", "trade", 6.13, 31.0]
["2026-09-11T18:05:52.155363+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:05:52.155507+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:52.155667+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:05:52.155713+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:05:52.155728+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:05:52.158993+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:05:52.159023+00:00", "trade", 6.1252, 196.0]
["2026-09-11T18:05:52.159289+00:00", "quote", 6.1, 6.15]
["2026-09-11T18:05:52.185104+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:05:52.333489+00:00", "trade", 6.15, 30.0]
["2026-09-11T18:05:52.333490+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:05:52.333493+00:00", "trade", 6.15, 170.0]
["2026-09-11T18:05:52.333493+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:52.333509+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:52.333561+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:52.333612+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:52.333641+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:52.333718+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:52.333882+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:52.349207+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:52.349253+00:00", "trade", 6.15, 65.0]
["2026-09-11T18:05:52.349259+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:05:52.355757+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:05:52.395961+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:05:52.410427+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:05:52.411228+00:00", "trade", 6.1301, 2.0]
["2026-09-11T18:05:52.438791+00:00", "trade", 6.15, 9.0]
["2026-09-11T18:05:52.468935+00:00", "trade", 6.1301, 15.0]
["2026-09-11T18:05:52.684198+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:05:52.898119+00:00", "trade", 6.15, 621.0]
["2026-09-11T18:05:52.905436+00:00", "trade", 6.15, 79.0]
["2026-09-11T18:05:52.968276+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:05:53.056054+00:00", "trade", 6.134, 2.0]
["2026-09-11T18:05:53.180040+00:00", "trade", 6.13, 48.0]
["2026-09-11T18:05:53.419115+00:00", "trade", 6.1443, 12.0]
["2026-09-11T18:05:53.691726+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:05:53.717129+00:00", "trade", 6.13, 21.0]
["2026-09-11T18:05:53.717150+00:00", "trade", 6.13, 19.0]
["2026-09-11T18:05:53.717152+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:53.788372+00:00", "trade", 6.13, 13.0]
["2026-09-11T18:05:53.827215+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:05:53.829909+00:00", "trade", 6.16, 45.0]
["2026-09-11T18:05:53.830397+00:00", "trade", 6.17, 40.0]
["2026-09-11T18:05:53.834141+00:00", "trade", 6.17, 15.0]
["2026-09-11T18:05:53.954726+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:53.962237+00:00", "trade", 6.13, 139.0]
["2026-09-11T18:05:54.046885+00:00", "trade", 6.135, 15.0]
["2026-09-11T18:05:54.219698+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:54.312403+00:00", "quote", 6.1, 6.17]
["2026-09-11T18:05:54.349458+00:00", "trade", 6.17, 4.0]
["2026-09-11T18:05:54.593406+00:00", "trade", 6.135, 100.0]
["2026-09-11T18:05:54.728044+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:54.892368+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:05:55.014844+00:00", "quote", 6.12, 6.17]
["2026-09-11T18:05:55.301907+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:05:55.345451+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:05:55.688114+00:00", "trade", 6.1401, 13.0]
["2026-09-11T18:05:55.895130+00:00", "trade", 6.15, 3.0]
["2026-09-11T18:05:55.895489+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:05:55.902812+00:00", "trade", 6.1485, 30.0]
["2026-09-11T18:05:55.922362+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:05:56.485490+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:05:56.485510+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:05:56.485617+00:00", "trade", 6.145, 90.0]
["2026-09-11T18:05:56.486205+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.486696+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.487154+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.487254+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.487611+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.488056+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.488073+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.488343+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.488525+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.488981+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.489075+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.489384+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.489450+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:05:56.742221+00:00", "trade", 6.1401, 10.0]
["2026-09-11T18:05:57.119110+00:00", "trade", 6.145, 46.0]
["2026-09-11T18:05:57.299248+00:00", "trade", 6.15, 43.0]
["2026-09-11T18:05:57.319744+00:00", "trade", 6.145, 100.0]
["2026-09-11T18:05:57.526656+00:00", "trade", 6.145, 200.0]
["2026-09-11T18:05:57.634250+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:05:58.004265+00:00", "trade", 6.1404, 540.0]
["2026-09-11T18:05:58.371574+00:00", "trade", 6.15, 40.0]
["2026-09-11T18:05:58.437474+00:00", "trade", 6.1401, 100.0]
["2026-09-11T18:05:58.490624+00:00", "trade", 6.1401, 10.0]
["2026-09-11T18:05:58.801742+00:00", "trade", 6.145, 3.0]
["2026-09-11T18:05:58.905022+00:00", "trade", 6.145, 100.0]
["2026-09-11T18:05:58.905841+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:05:59.054008+00:00", "trade", 6.1499, 25.0]
["2026-09-11T18:05:59.054379+00:00", "trade", 6.1499, 1.0]
["2026-09-11T18:05:59.592073+00:00", "trade", 6.145, 1.0]
["2026-09-11T18:05:59.662862+00:00", "trade", 6.145, 8.0]
["2026-09-11T18:06:00.111354+00:00", "trade", 6.1401, 100.0]
["2026-09-11T18:06:00.154771+00:00", "trade", 6.1451, 350.0]
["2026-09-11T18:06:00.976542+00:00", "trade", 6.1401, 16.0]
["2026-09-11T18:06:01.091627+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:06:01.527858+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:06:02.370411+00:00", "trade", 6.1401, 300.0]
["2026-09-11T18:06:02.510909+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:06:02.532928+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:02.556852+00:00", "trade", 6.15, 8.0]
["2026-09-11T18:06:02.556952+00:00", "trade", 6.15, 17.0]
["2026-09-11T18:06:02.556953+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:03.559574+00:00", "trade", 6.145, 50.0]
["2026-09-11T18:06:03.595795+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:06:03.636513+00:00", "trade", 6.1417, 100.0]
["2026-09-11T18:06:03.664061+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:03.665679+00:00", "trade", 6.1499, 100.0]
["2026-09-11T18:06:03.665754+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:03.666206+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:03.667763+00:00", "trade", 6.1499, 100.0]
["2026-09-11T18:06:03.668363+00:00", "trade", 6.145, 2200.0]
["2026-09-11T18:06:03.669084+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:06:03.670123+00:00", "trade", 6.145, 590.0]
["2026-09-11T18:06:03.672063+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:03.672169+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:06:03.672341+00:00", "trade", 6.15, 95.0]
["2026-09-11T18:06:03.672341+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:03.672342+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:03.672349+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:03.672699+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:06:04.123915+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:04.325256+00:00", "trade", 6.167, 100.0]
["2026-09-11T18:06:04.411611+00:00", "trade", 6.1647, 90.0]
["2026-09-11T18:06:04.412049+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:06:04.859187+00:00", "trade", 6.1692, 1.0]
["2026-09-11T18:06:04.967480+00:00", "trade", 6.1401, 80.0]
["2026-09-11T18:06:05.000334+00:00", "trade", 6.1636, 2.0]
["2026-09-11T18:06:05.016200+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:05.420588+00:00", "trade", 6.155, 50.0]
["2026-09-11T18:06:05.608253+00:00", "trade", 6.1692, 547.0]
["2026-09-11T18:06:05.902436+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:06:06.253764+00:00", "trade", 6.17, 3.0]
["2026-09-11T18:06:06.383033+00:00", "trade", 6.1678, 373.0]
["2026-09-11T18:06:06.385301+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:06:06.413422+00:00", "trade", 6.16, 25.0]
["2026-09-11T18:06:06.491983+00:00", "trade", 6.17, 25.0]
["2026-09-11T18:06:06.504353+00:00", "trade", 6.16, 40.0]
["2026-09-11T18:06:06.686805+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:06:06.713959+00:00", "trade", 6.152, 600.0]
["2026-09-11T18:06:06.786228+00:00", "trade", 6.1586, 400.0]
["2026-09-11T18:06:07.032743+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:06:07.463053+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:06:07.503632+00:00", "trade", 6.1696, 35.0]
["2026-09-11T18:06:07.635710+00:00", "trade", 6.1699, 1.0]
["2026-09-11T18:06:07.871833+00:00", "trade", 6.15, 3.0]
["2026-09-11T18:06:07.997197+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:06:07.998814+00:00", "trade", 6.16, 111.0]
["2026-09-11T18:06:08.052533+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:09.011994+00:00", "trade", 6.1501, 10.0]
["2026-09-11T18:06:09.252130+00:00", "trade", 6.15, 500.0]
["2026-09-11T18:06:09.252130+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:09.252758+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:09.252867+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:09.252868+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:09.256481+00:00", "trade", 6.155, 480.0]
["2026-09-11T18:06:09.927860+00:00", "trade", 6.155, 5.0]
["2026-09-11T18:06:10.148844+00:00", "trade", 6.155, 1000.0]
["2026-09-11T18:06:10.762195+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:06:10.841309+00:00", "trade", 6.1401, 241.0]
["2026-09-11T18:06:10.915315+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:11.069954+00:00", "trade", 6.1414, 451.0]
["2026-09-11T18:06:11.168145+00:00", "trade", 6.155, 45.0]
["2026-09-11T18:06:11.181587+00:00", "trade", 6.143, 10.0]
["2026-09-11T18:06:11.231900+00:00", "trade", 6.155, 1.0]
["2026-09-11T18:06:11.245918+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:06:11.346694+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:11.484762+00:00", "trade", 6.16, 975.0]
["2026-09-11T18:06:12.499452+00:00", "trade", 6.155, 65.0]
["2026-09-11T18:06:12.499551+00:00", "trade", 6.155, 1.0]
["2026-09-11T18:06:12.510014+00:00", "trade", 6.1484, 1.0]
["2026-09-11T18:06:12.553686+00:00", "trade", 6.17, 3.0]
["2026-09-11T18:06:13.000466+00:00", "trade", 6.155, 100.0]
["2026-09-11T18:06:13.588468+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:13.946892+00:00", "trade", 6.1401, 100.0]
["2026-09-11T18:06:13.946901+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:06:13.947012+00:00", "trade", 6.1401, 300.0]
["2026-09-11T18:06:14.374382+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:06:15.003002+00:00", "trade", 6.145, 1.0]
["2026-09-11T18:06:15.156342+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:06:15.156706+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:06:15.179113+00:00", "trade", 6.145, 300.0]
["2026-09-11T18:06:15.704556+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:15.732471+00:00", "trade", 6.1499, 10.0]
["2026-09-11T18:06:15.875295+00:00", "trade", 6.145, 10.0]
["2026-09-11T18:06:15.938855+00:00", "trade", 6.1401, 500.0]
["2026-09-11T18:06:16.205779+00:00", "trade", 6.1497, 1.0]
["2026-09-11T18:06:16.236273+00:00", "trade", 6.1401, 100.0]
["2026-09-11T18:06:16.527525+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:06:16.746836+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:06:17.024504+00:00", "trade", 6.145, 5.0]
["2026-09-11T18:06:17.445091+00:00", "trade", 6.145, 7.0]
["2026-09-11T18:06:17.868006+00:00", "trade", 6.145, 81.0]
["2026-09-11T18:06:17.870471+00:00", "trade", 6.145, 1.0]
["2026-09-11T18:06:17.885000+00:00", "trade", 6.145, 5.0]
["2026-09-11T18:06:17.982281+00:00", "trade", 6.145, 50.0]
["2026-09-11T18:06:18.289325+00:00", "trade", 6.14, 25.0]
["2026-09-11T18:06:18.289327+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:06:18.289327+00:00", "trade", 6.14, 11.0]
["2026-09-11T18:06:18.289328+00:00", "trade", 6.14, 62.0]
["2026-09-11T18:06:18.289328+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:18.289422+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:18.977452+00:00", "trade", 6.1401, 10.0]
["2026-09-11T18:06:19.157713+00:00", "trade", 6.15, 69.0]
["2026-09-11T18:06:20.194626+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:06:20.279221+00:00", "trade", 6.14, 42.0]
["2026-09-11T18:06:20.353089+00:00", "trade", 6.1401, 16.0]
["2026-09-11T18:06:20.429012+00:00", "trade", 6.1401, 10.0]
["2026-09-11T18:06:20.516157+00:00", "trade", 6.14, 34.0]
["2026-09-11T18:06:20.516159+00:00", "trade", 6.14, 128.0]
["2026-09-11T18:06:20.516159+00:00", "trade", 6.14, 6.0]
["2026-09-11T18:06:20.516160+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:20.516265+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:20.516272+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:20.516287+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:06:20.516303+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:20.516553+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:20.666263+00:00", "trade", 6.1395, 100.0]
["2026-09-11T18:06:20.708120+00:00", "trade", 6.14, 25.0]
["2026-09-11T18:06:20.810485+00:00", "trade", 6.14, 650.0]
["2026-09-11T18:06:21.478265+00:00", "trade", 6.1313, 5.0]
["2026-09-11T18:06:21.556608+00:00", "trade", 6.1301, 3.0]
["2026-09-11T18:06:21.612358+00:00", "trade", 6.13, 63.0]
["2026-09-11T18:06:21.988493+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:06:22.066476+00:00", "trade", 6.13, 36.0]
["2026-09-11T18:06:22.066535+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:06:22.066572+00:00", "trade", 6.13, 548.0]
["2026-09-11T18:06:22.066575+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:06:22.066710+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:06:22.066713+00:00", "trade", 6.13, 452.0]
["2026-09-11T18:06:22.066715+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:06:22.067170+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:06:22.070979+00:00", "trade", 6.121, 50.0]
["2026-09-11T18:06:22.078852+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:06:22.080898+00:00", "trade", 6.1201, 262.0]
["2026-09-11T18:06:22.081147+00:00", "trade", 6.12, 262.0]
["2026-09-11T18:06:22.082364+00:00", "trade", 6.12, 231.0]
["2026-09-11T18:06:22.082390+00:00", "trade", 6.12, 79.0]
["2026-09-11T18:06:22.082393+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:06:22.082654+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:22.082660+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:22.082661+00:00", "trade", 6.12, 706.0]
["2026-09-11T18:06:22.082675+00:00", "trade", 6.12, 284.0]
["2026-09-11T18:06:22.082682+00:00", "trade", 6.12, 45.0]
["2026-09-11T18:06:22.082684+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:22.082775+00:00", "trade", 6.12, 118.0]
["2026-09-11T18:06:22.082776+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:22.082837+00:00", "trade", 6.12, 452.0]
["2026-09-11T18:06:22.082837+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:22.083983+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:22.084715+00:00", "trade", 6.12, 11.0]
["2026-09-11T18:06:22.084716+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:06:22.084716+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:06:22.085040+00:00", "trade", 6.11, 33.0]
["2026-09-11T18:06:22.114461+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:22.497256+00:00", "trade", 6.1299, 6.0]
["2026-09-11T18:06:22.498126+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:22.498174+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:22.674220+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:06:22.717248+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:06:23.027028+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:06:23.027029+00:00", "trade", 6.11, 67.0]
["2026-09-11T18:06:23.027040+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:06:23.027070+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:06:23.027347+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:23.382397+00:00", "trade", 6.115, 18.0]
["2026-09-11T18:06:24.075468+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:06:24.265880+00:00", "trade", 6.11, 70.0]
["2026-09-11T18:06:24.299682+00:00", "trade", 6.1198, 1.0]
["2026-09-11T18:06:24.520796+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:24.520814+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:24.849296+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:06:24.849297+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:06:24.849371+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:24.883665+00:00", "trade", 6.115, 100.0]
["2026-09-11T18:06:24.917958+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:24.917963+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:25.471806+00:00", "trade", 6.1101, 500.0]
["2026-09-11T18:06:25.544850+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:26.017487+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:26.208009+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:06:26.316009+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:06:26.357266+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:26.357266+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:06:26.357327+00:00", "trade", 6.12, 43.0]
["2026-09-11T18:06:26.357331+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:26.357755+00:00", "trade", 6.12, 26.0]
["2026-09-11T18:06:26.501819+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:06:26.769072+00:00", "trade", 6.1298, 300.0]
["2026-09-11T18:06:26.769300+00:00", "trade", 6.1299, 300.0]
["2026-09-11T18:06:26.769326+00:00", "trade", 6.1299, 80.0]
["2026-09-11T18:06:26.903124+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:06:26.903748+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:06:26.906425+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:06:27.005322+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:27.008650+00:00", "trade", 6.12, 8.0]
["2026-09-11T18:06:27.305571+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:27.312941+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:06:27.519573+00:00", "trade", 6.12, 660.0]
["2026-09-11T18:06:27.691807+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:06:27.869103+00:00", "trade", 6.1101, 4.0]
["2026-09-11T18:06:28.037950+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:28.052041+00:00", "trade", 6.12, 180.0]
["2026-09-11T18:06:28.064610+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:28.072446+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:06:28.368631+00:00", "trade", 6.125, 69.0]
["2026-09-11T18:06:28.380415+00:00", "trade", 6.12, 1039.0]
["2026-09-11T18:06:28.380584+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:06:28.383071+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:28.383072+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:28.383073+00:00", "trade", 6.12, 150.0]
["2026-09-11T18:06:28.383073+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:28.383078+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:06:28.383759+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:28.396596+00:00", "trade", 6.11, 600.0]
["2026-09-11T18:06:28.396703+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:06:28.396707+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:28.397924+00:00", "trade", 6.11, 2620.0]
["2026-09-11T18:06:28.398674+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:06:29.273729+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:06:29.912673+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:30.227538+00:00", "trade", 6.1299, 1.0]
["2026-09-11T18:06:30.281474+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:30.350006+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:06:30.350007+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:30.355953+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:06:30.535391+00:00", "trade", 6.12, 250.0]
["2026-09-11T18:06:30.553239+00:00", "trade", 6.1199, 150.0]
["2026-09-11T18:06:30.583425+00:00", "trade", 6.115, 28.0]
["2026-09-11T18:06:30.794244+00:00", "trade", 6.1115, 635.0]
["2026-09-11T18:06:30.829454+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:06:31.240917+00:00", "trade", 6.1199, 80.0]
["2026-09-11T18:06:31.508632+00:00", "trade", 6.1199, 200.0]
["2026-09-11T18:06:31.515407+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:06:31.662313+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:06:32.320515+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:06:32.623073+00:00", "trade", 6.1199, 57.0]
["2026-09-11T18:06:33.158327+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:06:33.204805+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:06:33.205010+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205017+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205017+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205133+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205273+00:00", "trade", 6.12, 138.0]
["2026-09-11T18:06:33.205275+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:06:33.205275+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:06:33.205276+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:33.205282+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205282+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:06:33.205296+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:33.205391+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:06:33.205531+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:33.667209+00:00", "trade", 6.12, 350.0]
["2026-09-11T18:06:33.852585+00:00", "trade", 6.1298, 270.0]
["2026-09-11T18:06:33.962249+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:06:33.962308+00:00", "trade", 6.12, 253.0]
["2026-09-11T18:06:33.962308+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:06:33.998101+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:33.998156+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:06:34.002267+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:06:34.002267+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:06:34.002270+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:06:34.002278+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:06:34.002643+00:00", "trade", 6.13, 56.0]
["2026-09-11T18:06:34.002673+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:06:34.066032+00:00", "trade", 6.1201, 30.0]
["2026-09-11T18:06:34.152546+00:00", "trade", 6.123, 375.0]
["2026-09-11T18:06:34.760913+00:00", "trade", 6.14, 204.0]
["2026-09-11T18:06:34.760914+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:06:34.760914+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:06:34.761011+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:06:34.764059+00:00", "trade", 6.1447, 100.0]
["2026-09-11T18:06:34.764528+00:00", "trade", 6.1458, 193.0]
["2026-09-11T18:06:34.843497+00:00", "trade", 6.1499, 20.0]
["2026-09-11T18:06:34.870599+00:00", "trade", 6.1499, 1.0]
["2026-09-11T18:06:34.982296+00:00", "trade", 6.1456, 25.0]
["2026-09-11T18:06:35.371874+00:00", "trade", 6.15, 45.0]
["2026-09-11T18:06:35.396421+00:00", "trade", 6.15, 15.0]
["2026-09-11T18:06:35.534734+00:00", "trade", 6.1468, 3.0]
["2026-09-11T18:06:35.596698+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:06:35.647478+00:00", "trade", 6.1499, 18.0]
["2026-09-11T18:06:36.069469+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:06:36.175155+00:00", "trade", 6.1499, 25.0]
["2026-09-11T18:06:36.448665+00:00", "trade", 6.1401, 10.0]
["2026-09-11T18:06:36.676009+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:06:36.742067+00:00", "trade", 6.14, 81.0]
["2026-09-11T18:06:36.764571+00:00", "trade", 6.14, 700.0]
["2026-09-11T18:06:36.824390+00:00", "trade", 6.15, 11.0]
["2026-09-11T18:06:37.428770+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:06:37.622581+00:00", "trade", 6.1301, 1.0]
["2026-09-11T18:06:37.993150+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:06:37.993152+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:06:37.993161+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:37.993202+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:37.993237+00:00", "trade", 6.15, 200.0]
["2026-09-11T18:06:37.993244+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:06:37.993247+00:00", "trade", 6.15, 1800.0]
["2026-09-11T18:06:37.993247+00:00", "trade", 6.15, 50.0]
["2026-09-11T18:06:37.993251+00:00", "quote", 6.14, 6.15]
["2026-09-11T18:06:37.993300+00:00", "trade", 6.16, 106.0]
["2026-09-11T18:06:37.993557+00:00", "trade", 6.15, 300.0]
["2026-09-11T18:06:37.993559+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:06:37.993561+00:00", "trade", 6.15, 6.0]
["2026-09-11T18:06:37.993561+00:00", "trade", 6.15, 1200.0]
["2026-09-11T18:06:37.993561+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:06:37.993664+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:06:37.993715+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:06:37.993715+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:06:37.993717+00:00", "trade", 6.16, 168.0]
["2026-09-11T18:06:37.993717+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:06:37.993719+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:37.993757+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:06:38.181792+00:00", "trade", 6.15, 2.0]
["2026-09-11T18:06:38.184337+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:06:38.375688+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:06:38.455154+00:00", "trade", 6.1472, 52.0]
["2026-09-11T18:06:38.519551+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:38.597392+00:00", "trade", 6.1601, 10.0]
["2026-09-11T18:06:38.597442+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:06:38.730416+00:00", "quote", 6.13, 6.17]
["2026-09-11T18:06:38.731726+00:00", "trade", 6.17, 180.0]
["2026-09-11T18:06:38.743573+00:00", "trade", 6.17, 15.0]
["2026-09-11T18:06:38.804716+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:38.804752+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:06:38.804759+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:38.804763+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:38.804765+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:06:38.804894+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:38.804915+00:00", "trade", 6.17, 2.0]
["2026-09-11T18:06:38.804915+00:00", "trade", 6.17, 20.0]
["2026-09-11T18:06:38.804943+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:38.804965+00:00", "quote", 6.14, 6.17]
["2026-09-11T18:06:38.805098+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:06:38.805160+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:06:38.805161+00:00", "trade", 6.17, 3.0]
["2026-09-11T18:06:38.805163+00:00", "trade", 6.17, 306.0]
["2026-09-11T18:06:38.805163+00:00", "trade", 6.17, 41.0]
["2026-09-11T18:06:38.805165+00:00", "trade", 6.17, 15.0]
["2026-09-11T18:06:38.805165+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:06:38.805168+00:00", "trade", 6.17, 4.0]
["2026-09-11T18:06:38.805305+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:06:38.805309+00:00", "trade", 6.18, 10.0]
["2026-09-11T18:06:38.805309+00:00", "trade", 6.18, 88.0]
["2026-09-11T18:06:38.805311+00:00", "trade", 6.18, 150.0]
["2026-09-11T18:06:38.805313+00:00", "trade", 6.18, 180.0]
["2026-09-11T18:06:38.805319+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:06:38.805326+00:00", "quote", 6.14, 6.18]
["2026-09-11T18:06:38.805333+00:00", "quote", 6.14, 6.19]
["2026-09-11T18:06:38.805340+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.805436+00:00", "trade", 6.18, 2.0]
["2026-09-11T18:06:38.805436+00:00", "trade", 6.18, 50.0]
["2026-09-11T18:06:38.805602+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.805719+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:06:38.805749+00:00", "trade", 6.17, 50.0]
["2026-09-11T18:06:38.805870+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:06:38.805871+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.805872+00:00", "trade", 6.19, 214.0]
["2026-09-11T18:06:38.805878+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.805914+00:00", "trade", 6.19, 150.0]
["2026-09-11T18:06:38.805914+00:00", "trade", 6.19, 50.0]
["2026-09-11T18:06:38.805915+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.806001+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:06:38.806035+00:00", "trade", 6.19, 2.0]
["2026-09-11T18:06:38.806147+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:06:38.806157+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.806189+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.806247+00:00", "quote", 6.16, 6.19]
["2026-09-11T18:06:38.806275+00:00", "quote", 6.17, 6.19]
["2026-09-11T18:06:38.806297+00:00", "trade", 6.19, 70.0]
["2026-09-11T18:06:38.806297+00:00", "trade", 6.19, 100.0]
["2026-09-11T18:06:38.806298+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:06:38.806395+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:06:38.806477+00:00", "trade", 6.2, 30.0]
["2026-09-11T18:06:38.806477+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:06:38.806478+00:00", "trade", 6.2, 600.0]
["2026-09-11T18:06:38.806480+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:06:38.806481+00:00", "trade", 6.2, 388.0]
["2026-09-11T18:06:38.806484+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:06:38.806552+00:00", "quote", 6.17, 6.2]
["2026-09-11T18:06:38.806605+00:00", "quote", 6.16, 6.2]
["2026-09-11T18:06:38.811876+00:00", "quote", 6.15, 6.2]
["2026-09-11T18:06:38.814811+00:00", "trade", 6.18, 1.0]
["2026-09-11T18:06:38.823325+00:00", "trade", 6.1501, 8.0]
["2026-09-11T18:06:38.884846+00:00", "trade", 6.1655, 400.0]
["2026-09-11T18:06:39.278978+00:00", "trade", 6.1999, 75.0]
["2026-09-11T18:06:39.301966+00:00", "trade", 6.1939, 1.0]
["2026-09-11T18:06:39.633571+00:00", "trade", 6.175, 2500.0]
["2026-09-11T18:06:39.810670+00:00", "trade", 6.17, 84.0]
["2026-09-11T18:06:39.843767+00:00", "trade", 6.1999, 404.0]
["2026-09-11T18:06:40.230725+00:00", "trade", 6.175, 200.0]
["2026-09-11T18:06:40.302016+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:06:40.903354+00:00", "trade", 6.1966, 217.0]
["2026-09-11T18:06:40.980050+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:06:40.981478+00:00", "trade", 6.18, 21.0]
["2026-09-11T18:06:41.006669+00:00", "trade", 6.17, 33.0]
["2026-09-11T18:06:41.160789+00:00", "trade", 6.17, 78.0]
["2026-09-11T18:06:41.452424+00:00", "trade", 6.1701, 50.0]
["2026-09-11T18:06:41.594771+00:00", "trade", 6.1927, 10.0]
["2026-09-11T18:06:41.627862+00:00", "trade", 6.17, 5.0]
["2026-09-11T18:06:41.678175+00:00", "trade", 6.1999, 4000.0]
["2026-09-11T18:06:41.864553+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:06:41.866422+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:06:41.866577+00:00", "trade", 6.2, 400.0]
["2026-09-11T18:06:41.866618+00:00", "trade", 6.2, 112.0]
["2026-09-11T18:06:41.866620+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:06:41.866622+00:00", "trade", 6.2, 20.0]
["2026-09-11T18:06:41.866623+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:06:41.866627+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:06:41.866627+00:00", "trade", 6.2, 36.0]
["2026-09-11T18:06:41.866661+00:00", "quote", 6.18, 6.2]
["2026-09-11T18:06:41.866770+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:06:41.866880+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:06:41.866896+00:00", "trade", 6.2, 393.0]
["2026-09-11T18:06:41.866903+00:00", "trade", 6.2, 548.0]
["2026-09-11T18:06:41.866904+00:00", "trade", 6.2, 1.0]
["2026-09-11T18:06:41.866913+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:06:41.866914+00:00", "trade", 6.2, 500.0]
["2026-09-11T18:06:41.866914+00:00", "trade", 6.2, 150.0]
["2026-09-11T18:06:41.866928+00:00", "trade", 6.2, 59.0]
["2026-09-11T18:06:41.866934+00:00", "trade", 6.2, 10.0]
["2026-09-11T18:06:41.866935+00:00", "trade", 6.2, 400.0]
["2026-09-11T18:06:41.866992+00:00", "trade", 6.2, 2.0]
["2026-09-11T18:06:41.866992+00:00", "trade", 6.2, 232.0]
["2026-09-11T18:06:41.866992+00:00", "trade", 6.2, 2.0]
["2026-09-11T18:06:41.867031+00:00", "trade", 6.2, 1000.0]
["2026-09-11T18:06:41.867102+00:00", "quote", 6.19, 6.2]
["2026-09-11T18:06:41.867196+00:00", "trade", 6.2, 22.0]
["2026-09-11T18:06:41.867196+00:00", "trade", 6.2, 244.0]
["2026-09-11T18:06:41.867196+00:00", "trade", 6.2, 400.0]
["2026-09-11T18:06:41.867197+00:00", "trade", 6.2, 500.0]
["2026-09-11T18:06:41.867198+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:41.867204+00:00", "trade", 6.2, 50.0]
["2026-09-11T18:06:41.867206+00:00", "trade", 6.2, 100.0]
["2026-09-11T18:06:41.867206+00:00", "trade", 6.2, 5.0]
["2026-09-11T18:06:41.867748+00:00", "trade", 6.2, 371.0]
["2026-09-11T18:06:41.875568+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:06:41.890399+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:06:41.997718+00:00", "trade", 6.21, 1.0]
["2026-09-11T18:06:42.119554+00:00", "trade", 6.192, 150.0]
["2026-09-11T18:06:42.444746+00:00", "trade", 6.2099, 1.0]
["2026-09-11T18:06:42.445246+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:42.445573+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:42.505132+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:42.533193+00:00", "trade", 6.1901, 85.0]
["2026-09-11T18:06:42.785320+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:42.806236+00:00", "trade", 6.19, 55.0]
["2026-09-11T18:06:42.968324+00:00", "trade", 6.2086, 300.0]
["2026-09-11T18:06:43.116331+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:06:43.302498+00:00", "trade", 6.21, 74.0]
["2026-09-11T18:06:43.326842+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:06:43.327075+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:06:43.327353+00:00", "trade", 6.2099, 100.0]
["2026-09-11T18:06:43.327714+00:00", "trade", 6.2099, 100.0]
["2026-09-11T18:06:43.327742+00:00", "trade", 6.2099, 100.0]
["2026-09-11T18:06:43.419506+00:00", "trade", 6.2099, 3.0]
["2026-09-11T18:06:43.502365+00:00", "trade", 6.2, 36.0]
["2026-09-11T18:06:43.503418+00:00", "trade", 6.21, 60.0]
["2026-09-11T18:06:43.503432+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:06:43.503443+00:00", "trade", 6.205, 60.0]
["2026-09-11T18:06:43.503459+00:00", "trade", 6.205, 40.0]
["2026-09-11T18:06:43.503484+00:00", "trade", 6.21, 40.0]
["2026-09-11T18:06:43.614223+00:00", "trade", 6.21, 110.0]
["2026-09-11T18:06:43.634722+00:00", "trade", 6.2099, 100.0]
["2026-09-11T18:06:43.707593+00:00", "trade", 6.205, 82.0]
["2026-09-11T18:06:43.727323+00:00", "trade", 6.21, 61.0]
["2026-09-11T18:06:43.811392+00:00", "trade", 6.205, 100.0]
["2026-09-11T18:06:43.818317+00:00", "trade", 6.21, 320.0]
["2026-09-11T18:06:43.899119+00:00", "trade", 6.2, 250.0]
["2026-09-11T18:06:44.049462+00:00", "trade", 6.2001, 3022.0]
["2026-09-11T18:06:44.081179+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:06:44.085870+00:00", "trade", 6.21, 100.0]
["2026-09-11T18:06:44.086026+00:00", "trade", 6.21, 200.0]
["2026-09-11T18:06:44.099683+00:00", "trade", 6.205, 2000.0]
["2026-09-11T18:06:44.238907+00:00", "trade", 6.1512, 28.0]
["2026-09-11T18:06:44.294762+00:00", "trade", 6.205, 300.0]
["2026-09-11T18:06:44.525247+00:00", "trade", 6.209, 100.0]
["2026-09-11T18:06:44.741755+00:00", "trade", 6.2099, 47.0]
["2026-09-11T18:06:44.778446+00:00", "trade", 6.2097, 100.0]
["2026-09-11T18:06:44.829527+00:00", "trade", 6.2098, 64.0]
["2026-09-11T18:06:44.832975+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:06:44.833044+00:00", "quote", 6.2, 6.21]
["2026-09-11T18:06:44.835183+00:00", "trade", 6.21, 180.0]
["2026-09-11T18:06:44.835551+00:00", "trade", 6.21, 60.0]
["2026-09-11T18:06:44.835916+00:00", "trade", 6.21, 40.0]
["2026-09-11T18:06:45.001918+00:00", "trade", 6.205, 47.0]
["2026-09-11T18:06:45.102830+00:00", "trade", 6.205, 65.0]
["2026-09-11T18:06:45.103169+00:00", "trade", 6.205, 65.0]
["2026-09-11T18:06:45.103465+00:00", "trade", 6.205, 45.0]
["2026-09-11T18:06:45.104439+00:00", "trade", 6.205, 20.0]
["2026-09-11T18:06:45.120323+00:00", "trade", 6.2, 400.0]
["2026-09-11T18:06:45.120325+00:00", "quote", 6.19, 6.21]
["2026-09-11T18:06:45.120771+00:00", "trade", 6.2001, 150.0]
["2026-09-11T18:06:45.121661+00:00", "trade", 6.19, 23.0]
["2026-09-11T18:06:45.122038+00:00", "trade", 6.19, 118.0]
["2026-09-11T18:06:45.122039+00:00", "trade", 6.19, 98.0]
["2026-09-11T18:06:45.122039+00:00", "trade", 6.19, 37.0]
["2026-09-11T18:06:45.122040+00:00", "quote", 6.16, 6.21]
["2026-09-11T18:06:45.122084+00:00", "quote", 6.14, 6.21]
["2026-09-11T18:06:45.122302+00:00", "trade", 6.2, 1824.0]
["2026-09-11T18:06:45.295176+00:00", "trade", 6.18, 1000.0]
["2026-09-11T18:06:45.348823+00:00", "trade", 6.175, 5.0]
["2026-09-11T18:06:45.367891+00:00", "trade", 6.204, 75.0]
["2026-09-11T18:06:45.387425+00:00", "trade", 6.2, 8.0]
["2026-09-11T18:06:45.388786+00:00", "trade", 6.2, 200.0]
["2026-09-11T18:06:45.391601+00:00", "trade", 6.2, 300.0]
["2026-09-11T18:06:45.397276+00:00", "trade", 6.2, 192.0]
["2026-09-11T18:06:45.419830+00:00", "trade", 6.2, 300.0]
["2026-09-11T18:06:45.565606+00:00", "trade", 6.175, 8.0]
["2026-09-11T18:06:45.567415+00:00", "trade", 6.2, 25.0]
["2026-09-11T18:06:45.569168+00:00", "trade", 6.2094, 25.0]
["2026-09-11T18:06:45.634650+00:00", "trade", 6.175, 200.0]
["2026-09-11T18:06:45.686294+00:00", "trade", 6.2, 1449.0]
["2026-09-11T18:06:45.952213+00:00", "trade", 6.1401, 200.0]
["2026-09-11T18:06:46.221528+00:00", "trade", 6.2048, 400.0]
["2026-09-11T18:06:46.296100+00:00", "trade", 6.15, 4.0]
["2026-09-11T18:06:46.549068+00:00", "trade", 6.2, 2.0]
["2026-09-11T18:06:46.594660+00:00", "trade", 6.17, 91.0]
["2026-09-11T18:06:46.654806+00:00", "trade", 6.2, 3.0]
["2026-09-11T18:06:46.841092+00:00", "trade", 6.1701, 15.0]
["2026-09-11T18:06:46.968521+00:00", "trade", 6.1401, 2000.0]
["2026-09-11T18:06:47.040001+00:00", "trade", 6.2096, 1000.0]
["2026-09-11T18:06:47.190988+00:00", "trade", 6.175, 5.0]
["2026-09-11T18:06:47.326606+00:00", "quote", 6.14, 6.2]
["2026-09-11T18:06:47.326678+00:00", "quote", 6.14, 6.19]
["2026-09-11T18:06:47.433628+00:00", "trade", 6.165, 200.0]
["2026-09-11T18:06:47.809734+00:00", "trade", 6.1401, 1917.0]
["2026-09-11T18:06:48.052398+00:00", "trade", 6.1579, 13.0]
["2026-09-11T18:06:48.294291+00:00", "trade", 6.19, 300.0]
["2026-09-11T18:06:48.409090+00:00", "trade", 6.1401, 30.0]
["2026-09-11T18:06:48.667038+00:00", "trade", 6.165, 680.0]
["2026-09-11T18:06:48.765939+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:06:48.857828+00:00", "trade", 6.16, 93.0]
["2026-09-11T18:06:49.080968+00:00", "trade", 6.1701, 18.0]
["2026-09-11T18:06:49.143142+00:00", "trade", 6.1701, 4.0]
["2026-09-11T18:06:49.143516+00:00", "trade", 6.1701, 1.0]
["2026-09-11T18:06:49.170954+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:06:49.609296+00:00", "trade", 6.17, 2000.0]
["2026-09-11T18:06:49.631631+00:00", "trade", 6.19, 1.0]
["2026-09-11T18:06:49.811788+00:00", "trade", 6.17, 3.0]
["2026-09-11T18:06:49.865696+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:06:49.865698+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:49.865698+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:49.868725+00:00", "trade", 6.17, 968.0]
["2026-09-11T18:06:50.521278+00:00", "trade", 6.17, 350.0]
["2026-09-11T18:06:50.684528+00:00", "trade", 6.18, 100.0]
["2026-09-11T18:06:50.876318+00:00", "trade", 6.19, 20.0]
["2026-09-11T18:06:50.913878+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:06:52.264387+00:00", "trade", 6.1599, 8.0]
["2026-09-11T18:06:52.264572+00:00", "trade", 6.15, 8.0]
["2026-09-11T18:06:52.264613+00:00", "trade", 6.1599, 42.0]
["2026-09-11T18:06:52.264653+00:00", "trade", 6.15, 42.0]
["2026-09-11T18:06:52.351935+00:00", "trade", 6.17, 7.0]
["2026-09-11T18:06:52.578375+00:00", "trade", 6.1676, 5.0]
["2026-09-11T18:06:52.925962+00:00", "trade", 6.185, 49.0]
["2026-09-11T18:06:53.310175+00:00", "trade", 6.18, 14.0]
["2026-09-11T18:06:53.508213+00:00", "trade", 6.1618, 1000.0]
["2026-09-11T18:06:53.820839+00:00", "trade", 6.17, 110.0]
["2026-09-11T18:06:53.902149+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:06:53.914734+00:00", "trade", 6.17, 100.0]
["2026-09-11T18:06:54.155318+00:00", "trade", 6.17, 200.0]
["2026-09-11T18:06:54.155320+00:00", "trade", 6.16, 200.0]
["2026-09-11T18:06:54.612506+00:00", "trade", 6.17, 2000.0]
["2026-09-11T18:06:54.648180+00:00", "quote", 6.15, 6.19]
["2026-09-11T18:06:54.673894+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:06:55.359713+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:06:55.359722+00:00", "trade", 6.1638, 10.0]
["2026-09-11T18:06:55.379667+00:00", "trade", 6.1638, 207.0]
["2026-09-11T18:06:55.634403+00:00", "trade", 6.18, 4.0]
["2026-09-11T18:06:55.644284+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:06:55.644363+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:06:55.644427+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.644434+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.828775+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.828820+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.828853+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.829118+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.829360+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.829424+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.829721+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830015+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830040+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830079+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830101+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830188+00:00", "trade", 6.16, 17.0]
["2026-09-11T18:06:55.830287+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830314+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830428+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830609+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830802+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.830904+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:55.831173+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:06:56.016960+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:56.265355+00:00", "trade", 6.1699, 2.0]
["2026-09-11T18:06:56.286459+00:00", "trade", 6.1501, 2.0]
["2026-09-11T18:06:56.643944+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:06:56.645198+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:06:56.645970+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:06:56.646741+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:06:56.711551+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:06:56.712644+00:00", "trade", 6.16, 20.0]
["2026-09-11T18:06:57.109995+00:00", "trade", 6.16, 300.0]
["2026-09-11T18:06:57.322800+00:00", "trade", 6.1699, 1.0]
["2026-09-11T18:06:57.323168+00:00", "trade", 6.1699, 1.0]
["2026-09-11T18:06:57.401880+00:00", "trade", 6.1697, 275.0]
["2026-09-11T18:06:57.438092+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:06:57.641937+00:00", "trade", 6.17, 30.0]
["2026-09-11T18:06:57.716817+00:00", "trade", 6.1643, 50.0]
["2026-09-11T18:06:57.803204+00:00", "trade", 6.1644, 1700.0]
["2026-09-11T18:06:58.035160+00:00", "trade", 6.16, 50.0]
["2026-09-11T18:06:58.061809+00:00", "trade", 6.1699, 300.0]
["2026-09-11T18:06:58.639957+00:00", "trade", 6.1696, 15.0]
["2026-09-11T18:06:58.729711+00:00", "trade", 6.17, 1.0]
["2026-09-11T18:06:59.204709+00:00", "trade", 6.16, 3.0]
["2026-09-11T18:06:59.334186+00:00", "trade", 6.16, 30.0]
["2026-09-11T18:06:59.334291+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:06:59.375542+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:06:59.375546+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:06:59.757425+00:00", "trade", 6.1607, 20.0]
["2026-09-11T18:07:00.175804+00:00", "trade", 6.17, 1000.0]
["2026-09-11T18:07:00.359626+00:00", "trade", 6.17, 10.0]
["2026-09-11T18:07:00.486790+00:00", "trade", 6.16, 53.0]
["2026-09-11T18:07:00.486818+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:00.487254+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:07:00.671674+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:00.671983+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:00.902262+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:00.942305+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:07:00.942318+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:01.150349+00:00", "trade", 6.16, 4.0]
["2026-09-11T18:07:01.150363+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:01.202934+00:00", "trade", 6.168, 10.0]
["2026-09-11T18:07:01.373624+00:00", "trade", 6.16, 7.0]
["2026-09-11T18:07:01.798510+00:00", "trade", 6.16, 5.0]
["2026-09-11T18:07:01.838399+00:00", "trade", 6.1699, 16.0]
["2026-09-11T18:07:01.847017+00:00", "trade", 6.16, 10.0]
["2026-09-11T18:07:02.407985+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:07:02.407986+00:00", "trade", 6.16, 2.0]
["2026-09-11T18:07:02.442771+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:07:02.526438+00:00", "trade", 6.159, 1.0]
["2026-09-11T18:07:03.008194+00:00", "trade", 6.16, 73.0]
["2026-09-11T18:07:03.008195+00:00", "trade", 6.16, 27.0]
["2026-09-11T18:07:03.008196+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:03.674053+00:00", "trade", 6.15, 45.0]
["2026-09-11T18:07:03.674129+00:00", "trade", 6.15, 19.0]
["2026-09-11T18:07:03.674215+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:03.674534+00:00", "trade", 6.16, 176.0]
["2026-09-11T18:07:03.674987+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:07:03.676695+00:00", "quote", 6.15, 6.17]
["2026-09-11T18:07:03.676714+00:00", "trade", 6.16, 100.0]
["2026-09-11T18:07:03.677925+00:00", "trade", 6.16, 1.0]
["2026-09-11T18:07:03.787093+00:00", "trade", 6.1675, 1000.0]
["2026-09-11T18:07:03.817446+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:07:03.897869+00:00", "trade", 6.1501, 100.0]
["2026-09-11T18:07:03.989488+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:07:04.456749+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:07:04.950645+00:00", "trade", 6.16, 11.0]
["2026-09-11T18:07:05.081228+00:00", "trade", 6.1597, 10.0]
["2026-09-11T18:07:05.103226+00:00", "trade", 6.15, 60.0]
["2026-09-11T18:07:05.103232+00:00", "trade", 6.15, 25.0]
["2026-09-11T18:07:05.103268+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:07:05.103269+00:00", "trade", 6.15, 138.0]
["2026-09-11T18:07:05.103269+00:00", "trade", 6.15, 62.0]
["2026-09-11T18:07:05.103308+00:00", "trade", 6.15, 6.0]
["2026-09-11T18:07:05.103489+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:07:05.103490+00:00", "trade", 6.15, 3.0]
["2026-09-11T18:07:05.103490+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:07:05.103491+00:00", "trade", 6.15, 86.0]
["2026-09-11T18:07:05.103492+00:00", "quote", 6.15, 6.16]
["2026-09-11T18:07:05.103504+00:00", "trade", 6.15, 14.0]
["2026-09-11T18:07:05.103504+00:00", "trade", 6.15, 1.0]
["2026-09-11T18:07:05.103505+00:00", "trade", 6.15, 5.0]
["2026-09-11T18:07:05.103521+00:00", "trade", 6.15, 100.0]
["2026-09-11T18:07:05.103522+00:00", "trade", 6.15, 20.0]
["2026-09-11T18:07:05.103522+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:07:05.103536+00:00", "trade", 6.15, 80.0]
["2026-09-11T18:07:05.120757+00:00", "trade", 6.1402, 80.0]
["2026-09-11T18:07:05.120987+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:05.121077+00:00", "trade", 6.14, 629.0]
["2026-09-11T18:07:05.121080+00:00", "quote", 6.14, 6.16]
["2026-09-11T18:07:05.121370+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:05.121372+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.121374+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:07:05.121374+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:05.121383+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.121475+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:05.255172+00:00", "trade", 6.1262, 100.0]
["2026-09-11T18:07:05.256850+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:05.256851+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:05.256862+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.256882+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.256920+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.256923+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.260403+00:00", "trade", 6.12, 2.0]
["2026-09-11T18:07:05.260414+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:07:05.260415+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:07:05.260536+00:00", "trade", 6.11, 298.0]
["2026-09-11T18:07:05.260781+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.260792+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:05.260792+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:05.260794+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:05.260794+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:05.260811+00:00", "trade", 6.12, 18.0]
["2026-09-11T18:07:05.260849+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.260872+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:05.260916+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:05.261891+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:07:05.261893+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:05.261894+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:05.261897+00:00", "trade", 6.11, 555.0]
["2026-09-11T18:07:05.261899+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.261944+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.261945+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:05.261951+00:00", "trade", 6.12, 297.0]
["2026-09-11T18:07:05.261983+00:00", "trade", 6.12, 121.0]
["2026-09-11T18:07:05.261983+00:00", "trade", 6.12, 61.0]
["2026-09-11T18:07:05.262040+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:05.262080+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:05.262080+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:07:05.262202+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.262272+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:05.262274+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:05.262274+00:00", "trade", 6.11, 8.0]
["2026-09-11T18:07:05.262276+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:05.262277+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.262279+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:05.262281+00:00", "trade", 6.11, 78.0]
["2026-09-11T18:07:05.262324+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:07:05.262341+00:00", "trade", 6.11, 42.0]
["2026-09-11T18:07:05.262341+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:05.262341+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:07:05.262341+00:00", "trade", 6.11, 40.0]
["2026-09-11T18:07:05.262348+00:00", "trade", 6.11, 16.0]
["2026-09-11T18:07:05.262349+00:00", "trade", 6.11, 19.0]
["2026-09-11T18:07:05.264594+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.264605+00:00", "trade", 6.11, 57.0]
["2026-09-11T18:07:05.264874+00:00", "trade", 6.11, 288.0]
["2026-09-11T18:07:05.264888+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:05.264924+00:00", "trade", 6.11, 150.0]
["2026-09-11T18:07:05.265015+00:00", "trade", 6.11, 1500.0]
["2026-09-11T18:07:05.265420+00:00", "trade", 6.111, 532.0]
["2026-09-11T18:07:05.265442+00:00", "trade", 6.11, 733.0]
["2026-09-11T18:07:05.267516+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:05.272137+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:05.272450+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.273334+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:05.274251+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:05.275098+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:05.275444+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:05.397698+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:07:05.523812+00:00", "trade", 6.12, 97.0]
["2026-09-11T18:07:05.755587+00:00", "trade", 6.1199, 50.0]
["2026-09-11T18:07:05.872647+00:00", "trade", 6.1199, 5.0]
["2026-09-11T18:07:05.876440+00:00", "trade", 6.1199, 18.0]
["2026-09-11T18:07:05.883348+00:00", "trade", 6.12, 12.0]
["2026-09-11T18:07:06.189623+00:00", "trade", 6.1198, 40.0]
["2026-09-11T18:07:06.353650+00:00", "trade", 6.115, 4.0]
["2026-09-11T18:07:06.364736+00:00", "trade", 6.11, 196.0]
["2026-09-11T18:07:06.365254+00:00", "trade", 6.1101, 196.0]
["2026-09-11T18:07:06.365614+00:00", "trade", 6.1101, 2300.0]
["2026-09-11T18:07:06.399672+00:00", "trade", 6.115, 10.0]
["2026-09-11T18:07:06.401689+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:06.408957+00:00", "trade", 6.11, 29.0]
["2026-09-11T18:07:06.408958+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:06.408983+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:06.408990+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:06.408999+00:00", "trade", 6.11, 32.0]
["2026-09-11T18:07:06.408999+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:06.409092+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:06.423331+00:00", "trade", 6.115, 29.0]
["2026-09-11T18:07:06.435000+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:06.570579+00:00", "trade", 6.1197, 16.0]
["2026-09-11T18:07:06.806933+00:00", "trade", 6.1138, 150.0]
["2026-09-11T18:07:06.957000+00:00", "trade", 6.115, 10.0]
["2026-09-11T18:07:06.959200+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:06.989860+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:07.129098+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:07:07.135547+00:00", "trade", 6.115, 23.0]
["2026-09-11T18:07:07.322949+00:00", "trade", 6.11, 38.0]
["2026-09-11T18:07:07.322952+00:00", "trade", 6.11, 36.0]
["2026-09-11T18:07:07.322952+00:00", "trade", 6.11, 24.0]
["2026-09-11T18:07:07.322952+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:07:07.323230+00:00", "trade", 6.11, 363.0]
["2026-09-11T18:07:07.323230+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:07.323302+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:07:07.323304+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:07.323304+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:07:07.323305+00:00", "trade", 6.11, 11.0]
["2026-09-11T18:07:07.323309+00:00", "trade", 6.11, 4.0]
["2026-09-11T18:07:07.324190+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:07:07.396085+00:00", "trade", 6.1197, 10.0]
["2026-09-11T18:07:07.435838+00:00", "trade", 6.115, 50.0]
["2026-09-11T18:07:07.450233+00:00", "trade", 6.1198, 2.0]
["2026-09-11T18:07:07.463981+00:00", "trade", 6.115, 23.0]
["2026-09-11T18:07:07.468991+00:00", "trade", 6.115, 10.0]
["2026-09-11T18:07:07.521014+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:07.521014+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:07.521040+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:07:07.521094+00:00", "trade", 6.11, 8.0]
["2026-09-11T18:07:07.521336+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:07.521486+00:00", "trade", 6.11, 9.0]
["2026-09-11T18:07:07.522990+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:07.524495+00:00", "trade", 6.11, 160.0]
["2026-09-11T18:07:07.609315+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:07:07.609724+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:07.693934+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:07.711018+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:07.913724+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:07.936551+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:08.002822+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:08.004907+00:00", "trade", 6.1001, 10.0]
["2026-09-11T18:07:08.346296+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:07:08.412660+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:08.490639+00:00", "trade", 6.115, 4.0]
["2026-09-11T18:07:08.528701+00:00", "trade", 6.1199, 100.0]
["2026-09-11T18:07:08.865189+00:00", "trade", 6.12, 16.0]
["2026-09-11T18:07:08.865547+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:08.887785+00:00", "trade", 6.115, 5.0]
["2026-09-11T18:07:09.162026+00:00", "trade", 6.1199, 350.0]
["2026-09-11T18:07:09.279446+00:00", "trade", 6.1101, 30.0]
["2026-09-11T18:07:09.396190+00:00", "trade", 6.115, 1500.0]
["2026-09-11T18:07:09.890546+00:00", "trade", 6.115, 100.0]
["2026-09-11T18:07:09.967685+00:00", "trade", 6.1199, 20.0]
["2026-09-11T18:07:10.247614+00:00", "trade", 6.11, 97.0]
["2026-09-11T18:07:10.314131+00:00", "trade", 6.11, 92.0]
["2026-09-11T18:07:10.314970+00:00", "trade", 6.115, 100.0]
["2026-09-11T18:07:10.533936+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:10.534285+00:00", "trade", 6.12, 108.0]
["2026-09-11T18:07:10.534287+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:10.534287+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:10.534625+00:00", "quote", 6.11, 6.16]
["2026-09-11T18:07:10.535094+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:10.535138+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:10.580199+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:10.582469+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:10.687926+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:10.782116+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:07:10.839957+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:11.192225+00:00", "trade", 6.1494, 100.0]
["2026-09-11T18:07:11.200162+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:07:11.208304+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:11.209222+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:11.209230+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:11.209237+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:11.209242+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:11.209334+00:00", "trade", 6.14, 200.0]
["2026-09-11T18:07:11.209614+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:11.210364+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:11.213626+00:00", "trade", 6.1499, 300.0]
["2026-09-11T18:07:11.213990+00:00", "trade", 6.1498, 600.0]
["2026-09-11T18:07:11.214048+00:00", "trade", 6.1487, 600.0]
["2026-09-11T18:07:11.289077+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:11.497613+00:00", "trade", 6.12, 38.0]
["2026-09-11T18:07:11.497649+00:00", "trade", 6.13, 32.0]
["2026-09-11T18:07:11.868012+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:12.251579+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:07:12.585677+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:12.834901+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:07:13.956350+00:00", "trade", 6.1447, 200.0]
["2026-09-11T18:07:14.155657+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:14.156464+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:14.470095+00:00", "quote", 6.11, 6.15]
["2026-09-11T18:07:14.635162+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:07:14.645855+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:14.681192+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:15.309224+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:07:15.309226+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:07:15.309228+00:00", "trade", 6.12, 34.0]
["2026-09-11T18:07:15.309259+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:15.309318+00:00", "trade", 6.12, 60.0]
["2026-09-11T18:07:15.309327+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:15.309332+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:15.309356+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.309357+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.309358+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.309368+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:15.309370+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:15.309409+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:15.309446+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:15.309467+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.309633+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:15.309635+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:15.309635+00:00", "trade", 6.12, 5.0]
["2026-09-11T18:07:15.309636+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:07:15.309636+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:15.309639+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.309754+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.315192+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.331512+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:15.347984+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:07:15.458474+00:00", "trade", 6.125, 4.0]
["2026-09-11T18:07:15.693230+00:00", "trade", 6.125, 40.0]
["2026-09-11T18:07:15.758732+00:00", "trade", 6.12, 6.0]
["2026-09-11T18:07:15.758733+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:15.758803+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:15.820882+00:00", "trade", 6.1201, 47.0]
["2026-09-11T18:07:15.895892+00:00", "trade", 6.1201, 22.0]
["2026-09-11T18:07:15.895930+00:00", "trade", 6.12, 20.0]
["2026-09-11T18:07:15.896490+00:00", "trade", 6.12, 394.0]
["2026-09-11T18:07:15.896490+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:15.896490+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:16.344741+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:16.344796+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:16.344797+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:16.512175+00:00", "trade", 6.125, 28.0]
["2026-09-11T18:07:17.596017+00:00", "trade", 6.125, 29.0]
["2026-09-11T18:07:18.002386+00:00", "trade", 6.12, 44.0]
["2026-09-11T18:07:18.199125+00:00", "trade", 6.12, 33.0]
["2026-09-11T18:07:18.274558+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:18.330644+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:07:18.333310+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:18.371622+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:07:18.544021+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:07:18.544927+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:18.807652+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:18.851826+00:00", "trade", 6.125, 83.0]
["2026-09-11T18:07:19.243450+00:00", "trade", 6.1334, 50.0]
["2026-09-11T18:07:19.455603+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:07:19.461478+00:00", "trade", 6.125, 99.0]
["2026-09-11T18:07:19.699816+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:19.704411+00:00", "trade", 6.113, 38.0]
["2026-09-11T18:07:20.041915+00:00", "trade", 6.1101, 300.0]
["2026-09-11T18:07:20.430273+00:00", "trade", 6.125, 16.0]
["2026-09-11T18:07:20.430436+00:00", "trade", 6.12, 34.0]
["2026-09-11T18:07:20.435391+00:00", "trade", 6.125, 50.0]
["2026-09-11T18:07:20.599948+00:00", "trade", 6.113, 70.0]
["2026-09-11T18:07:20.654661+00:00", "trade", 6.125, 1.0]
["2026-09-11T18:07:20.792659+00:00", "trade", 6.125, 7.0]
["2026-09-11T18:07:20.803769+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:20.803788+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:20.803789+00:00", "trade", 6.12, 35.0]
["2026-09-11T18:07:20.807884+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:20.814842+00:00", "trade", 6.125, 300.0]
["2026-09-11T18:07:20.971994+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:21.213486+00:00", "trade", 6.113, 73.0]
["2026-09-11T18:07:21.213852+00:00", "trade", 6.113, 1.0]
["2026-09-11T18:07:21.499638+00:00", "trade", 6.125, 33.0]
["2026-09-11T18:07:21.527167+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:22.022045+00:00", "trade", 6.12, 3.0]
["2026-09-11T18:07:23.184118+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:07:23.225863+00:00", "trade", 6.1103, 33.0]
["2026-09-11T18:07:23.257620+00:00", "trade", 6.125, 100.0]
["2026-09-11T18:07:23.597121+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:23.725923+00:00", "trade", 6.12, 280.0]
["2026-09-11T18:07:23.753793+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:23.753797+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:23.852102+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:24.010733+00:00", "trade", 6.125, 16.0]
["2026-09-11T18:07:24.173720+00:00", "trade", 6.125, 5.0]
["2026-09-11T18:07:24.600704+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:07:24.600959+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:24.627489+00:00", "trade", 6.13, 4.0]
["2026-09-11T18:07:24.677893+00:00", "trade", 6.125, 87.0]
["2026-09-11T18:07:24.971393+00:00", "trade", 6.1101, 10.0]
["2026-09-11T18:07:24.972800+00:00", "trade", 6.125, 10.0]
["2026-09-11T18:07:25.003861+00:00", "trade", 6.13, 81.0]
["2026-09-11T18:07:25.041843+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:25.041922+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:25.246079+00:00", "trade", 6.13, 42.0]
["2026-09-11T18:07:25.247336+00:00", "trade", 6.13, 56.0]
["2026-09-11T18:07:25.294835+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:25.341102+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:25.385640+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:25.387148+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:07:25.455935+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:07:25.456190+00:00", "trade", 6.1395, 38.0]
["2026-09-11T18:07:25.603776+00:00", "trade", 6.1399, 90.0]
["2026-09-11T18:07:25.604152+00:00", "trade", 6.1399, 1.0]
["2026-09-11T18:07:25.788467+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:25.790196+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:07:26.098392+00:00", "trade", 6.13, 29.0]
["2026-09-11T18:07:26.121792+00:00", "trade", 6.13, 116.0]
["2026-09-11T18:07:26.128138+00:00", "trade", 6.1214, 234.0]
["2026-09-11T18:07:26.191829+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:26.193335+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:07:26.199982+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:07:26.599214+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:26.600803+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:07:27.038515+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:27.040306+00:00", "trade", 6.1201, 10.0]
["2026-09-11T18:07:27.483539+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:27.772208+00:00", "trade", 6.1396, 10.0]
["2026-09-11T18:07:27.921012+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:27.921015+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:27.921049+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:27.921129+00:00", "trade", 6.12, 42.0]
["2026-09-11T18:07:27.921410+00:00", "trade", 6.12, 251.0]
["2026-09-11T18:07:27.921411+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:07:27.921437+00:00", "trade", 6.12, 170.0]
["2026-09-11T18:07:27.921569+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:07:27.921648+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:27.925775+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:28.160196+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:28.220702+00:00", "trade", 6.115, 5.0]
["2026-09-11T18:07:28.950216+00:00", "trade", 6.1114, 240.0]
["2026-09-11T18:07:29.146123+00:00", "trade", 6.115, 75.0]
["2026-09-11T18:07:29.246585+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:29.771441+00:00", "trade", 6.1188, 685.0]
["2026-09-11T18:07:29.942494+00:00", "trade", 6.115, 20.0]
["2026-09-11T18:07:30.123119+00:00", "trade", 6.115, 25.0]
["2026-09-11T18:07:30.413912+00:00", "trade", 6.12, 34.0]
["2026-09-11T18:07:30.595111+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:30.616800+00:00", "trade", 6.119, 200.0]
["2026-09-11T18:07:30.616835+00:00", "trade", 6.12, 1854.0]
["2026-09-11T18:07:30.616904+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:30.617437+00:00", "trade", 6.12, 700.0]
["2026-09-11T18:07:30.618377+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:30.618573+00:00", "trade", 6.12, 36.0]
["2026-09-11T18:07:30.618576+00:00", "trade", 6.12, 36.0]
["2026-09-11T18:07:30.618607+00:00", "trade", 6.12, 70.0]
["2026-09-11T18:07:30.618610+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:30.618666+00:00", "trade", 6.12, 1032.0]
["2026-09-11T18:07:30.618667+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:30.618678+00:00", "quote", 6.11, 6.12]
["2026-09-11T18:07:30.618679+00:00", "trade", 6.12, 409.0]
["2026-09-11T18:07:30.618679+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:30.618966+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:30.618968+00:00", "trade", 6.12, 30.0]
["2026-09-11T18:07:30.618968+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:30.618968+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:30.618993+00:00", "trade", 6.12, 230.0]
["2026-09-11T18:07:30.618998+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:30.619003+00:00", "trade", 6.12, 70.0]
["2026-09-11T18:07:30.619004+00:00", "trade", 6.12, 160.0]
["2026-09-11T18:07:30.621013+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:30.623618+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:30.623702+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:30.623963+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:31.204106+00:00", "trade", 6.1204, 17.0]
["2026-09-11T18:07:31.445106+00:00", "trade", 6.14, 5.0]
["2026-09-11T18:07:31.929753+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:32.170081+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:32.228537+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:32.298777+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:32.471605+00:00", "trade", 6.1271, 200.0]
["2026-09-11T18:07:32.471789+00:00", "quote", 6.11, 6.14]
["2026-09-11T18:07:32.472470+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:32.473196+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:32.477255+00:00", "trade", 6.13, 200.0]
["2026-09-11T18:07:32.480639+00:00", "trade", 6.13, 100.0]
["2026-09-11T18:07:32.481873+00:00", "trade", 6.1235, 210.0]
["2026-09-11T18:07:32.524002+00:00", "trade", 6.13, 65.0]
["2026-09-11T18:07:32.533887+00:00", "trade", 6.13, 55.0]
["2026-09-11T18:07:32.538105+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:32.678467+00:00", "trade", 6.13, 65.0]
["2026-09-11T18:07:32.684320+00:00", "trade", 6.1204, 35.0]
["2026-09-11T18:07:32.794861+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:33.056463+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:33.203832+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:07:33.362848+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:33.821524+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:33.831700+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:07:33.831701+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:07:33.831743+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:33.872625+00:00", "trade", 6.13, 68.0]
["2026-09-11T18:07:33.872625+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:33.872688+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.005813+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:07:34.005855+00:00", "trade", 6.13, 32.0]
["2026-09-11T18:07:34.006361+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:07:34.006464+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:34.006497+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.006536+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:07:34.006537+00:00", "trade", 6.13, 30.0]
["2026-09-11T18:07:34.006652+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.013210+00:00", "trade", 6.1386, 6.0]
["2026-09-11T18:07:34.014312+00:00", "trade", 6.1386, 54.0]
["2026-09-11T18:07:34.015541+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:34.093692+00:00", "trade", 6.1252, 100.0]
["2026-09-11T18:07:34.094080+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.094725+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:34.095359+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.340666+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.423998+00:00", "trade", 6.1348, 10.0]
["2026-09-11T18:07:34.561927+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:07:34.722209+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:07:34.722521+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.722541+00:00", "trade", 6.13, 2.0]
["2026-09-11T18:07:34.725185+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:34.754028+00:00", "trade", 6.13, 150.0]
["2026-09-11T18:07:35.220110+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:35.422328+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:35.524621+00:00", "trade", 6.12, 50.0]
["2026-09-11T18:07:35.799015+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:35.860495+00:00", "trade", 6.1201, 500.0]
["2026-09-11T18:07:35.861539+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:35.862316+00:00", "trade", 6.13, 15.0]
["2026-09-11T18:07:35.915420+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:36.069012+00:00", "trade", 6.13, 97.0]
["2026-09-11T18:07:36.069014+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:36.069018+00:00", "trade", 6.13, 70.0]
["2026-09-11T18:07:36.069021+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:36.069084+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:36.069106+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:36.069129+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:36.076706+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:36.076723+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:36.076758+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:36.076794+00:00", "trade", 6.14, 252.0]
["2026-09-11T18:07:36.076796+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:07:36.077090+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:07:36.077259+00:00", "trade", 6.14, 6.0]
["2026-09-11T18:07:36.077315+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:07:36.152110+00:00", "trade", 6.14, 7.0]
["2026-09-11T18:07:36.225916+00:00", "trade", 6.14, 3.0]
["2026-09-11T18:07:36.807984+00:00", "trade", 6.14, 65.0]
["2026-09-11T18:07:36.808347+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:37.267122+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:07:37.274764+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:07:37.674634+00:00", "trade", 6.15, 10.0]
["2026-09-11T18:07:37.856407+00:00", "trade", 6.14, 20.0]
["2026-09-11T18:07:37.856498+00:00", "trade", 6.14, 70.0]
["2026-09-11T18:07:37.856498+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:07:37.856505+00:00", "trade", 6.14, 6.0]
["2026-09-11T18:07:37.856567+00:00", "trade", 6.14, 50.0]
["2026-09-11T18:07:37.856570+00:00", "quote", 6.12, 6.15]
["2026-09-11T18:07:37.856578+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:37.856606+00:00", "trade", 6.13, 70.0]
["2026-09-11T18:07:37.856607+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:37.856621+00:00", "trade", 6.13, 50.0]
["2026-09-11T18:07:37.856789+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:07:37.856790+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:07:37.856800+00:00", "trade", 6.14, 10.0]
["2026-09-11T18:07:37.856803+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:38.184155+00:00", "quote", 6.13, 6.15]
["2026-09-11T18:07:38.336941+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:38.409190+00:00", "trade", 6.1399, 500.0]
["2026-09-11T18:07:38.433960+00:00", "trade", 6.135, 25.0]
["2026-09-11T18:07:38.916341+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:38.990948+00:00", "trade", 6.1302, 300.0]
["2026-09-11T18:07:39.313578+00:00", "quote", 6.13, 6.14]
["2026-09-11T18:07:39.499769+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:39.505578+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:39.621318+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:39.646083+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:39.646122+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:39.646149+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:39.651972+00:00", "trade", 6.12, 4.0]
["2026-09-11T18:07:39.694044+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:39.694072+00:00", "trade", 6.1201, 150.0]
["2026-09-11T18:07:40.440140+00:00", "trade", 6.14, 30.0]
["2026-09-11T18:07:40.802449+00:00", "trade", 6.1365, 200.0]
["2026-09-11T18:07:41.296687+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:41.296689+00:00", "trade", 6.13, 17.0]
["2026-09-11T18:07:41.296729+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:41.988365+00:00", "trade", 6.13, 44.0]
["2026-09-11T18:07:42.066173+00:00", "trade", 6.13, 20.0]
["2026-09-11T18:07:42.066507+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:42.077316+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:42.077582+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:07:42.151754+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:42.151795+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:42.151846+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:42.151846+00:00", "trade", 6.14, 1.0]
["2026-09-11T18:07:42.486117+00:00", "trade", 6.12, 9.0]
["2026-09-11T18:07:42.532992+00:00", "trade", 6.14, 4.0]
["2026-09-11T18:07:42.813771+00:00", "trade", 6.1399, 100.0]
["2026-09-11T18:07:42.814427+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:42.814487+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:42.814611+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:42.814649+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:42.815735+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:42.928589+00:00", "trade", 6.13, 3.0]
["2026-09-11T18:07:43.045566+00:00", "trade", 6.14, 2.0]
["2026-09-11T18:07:43.092256+00:00", "trade", 6.1301, 15.0]
["2026-09-11T18:07:43.386860+00:00", "trade", 6.13, 355.0]
["2026-09-11T18:07:43.696680+00:00", "trade", 6.1225, 40.0]
["2026-09-11T18:07:43.877635+00:00", "trade", 6.13, 1.0]
["2026-09-11T18:07:43.890494+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:43.939717+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:44.020110+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:44.469707+00:00", "trade", 6.1219, 63.0]
["2026-09-11T18:07:44.577304+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:44.669773+00:00", "trade", 6.13, 116.0]
["2026-09-11T18:07:44.669773+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:44.669805+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:44.679300+00:00", "trade", 6.14, 100.0]
["2026-09-11T18:07:44.679472+00:00", "trade", 6.14, 95.0]
["2026-09-11T18:07:44.679475+00:00", "trade", 6.14, 98.0]
["2026-09-11T18:07:44.680875+00:00", "trade", 6.14, 121.0]
["2026-09-11T18:07:44.680878+00:00", "trade", 6.14, 9.0]
["2026-09-11T18:07:44.680878+00:00", "trade", 6.14, 261.0]
["2026-09-11T18:07:44.798369+00:00", "trade", 6.13, 9.0]
["2026-09-11T18:07:44.798371+00:00", "trade", 6.13, 5.0]
["2026-09-11T18:07:45.898351+00:00", "trade", 6.13, 11.0]
["2026-09-11T18:07:46.528581+00:00", "trade", 6.1399, 100.0]
["2026-09-11T18:07:46.900304+00:00", "trade", 6.13, 350.0]
["2026-09-11T18:07:46.989540+00:00", "trade", 6.121, 353.0]
["2026-09-11T18:07:47.163081+00:00", "trade", 6.13, 10.0]
["2026-09-11T18:07:47.163083+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:47.163104+00:00", "trade", 6.12, 257.0]
["2026-09-11T18:07:47.163106+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:47.163197+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:47.163607+00:00", "trade", 6.12, 45.0]
["2026-09-11T18:07:47.506476+00:00", "trade", 6.1399, 13.0]
["2026-09-11T18:07:47.579282+00:00", "trade", 6.121, 1.0]
["2026-09-11T18:07:47.676802+00:00", "quote", 6.12, 6.14]
["2026-09-11T18:07:47.982399+00:00", "trade", 6.1201, 1.0]
["2026-09-11T18:07:48.699515+00:00", "trade", 6.1201, 75.0]
["2026-09-11T18:07:49.138626+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:49.404291+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:49.404292+00:00", "trade", 6.12, 25.0]
["2026-09-11T18:07:49.404294+00:00", "trade", 6.12, 175.0]
["2026-09-11T18:07:49.404316+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.404342+00:00", "trade", 6.12, 128.0]
["2026-09-11T18:07:49.404345+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:49.404377+00:00", "trade", 6.12, 563.0]
["2026-09-11T18:07:49.404380+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:49.404420+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:49.404438+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:49.404441+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.404468+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.404685+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:49.404687+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:49.404687+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:49.404689+00:00", "trade", 6.12, 28.0]
["2026-09-11T18:07:49.404700+00:00", "trade", 6.12, 22.0]
["2026-09-11T18:07:49.404700+00:00", "trade", 6.12, 10.0]
["2026-09-11T18:07:49.404729+00:00", "trade", 6.12, 155.0]
["2026-09-11T18:07:49.404735+00:00", "quote", 6.12, 6.13]
["2026-09-11T18:07:49.404760+00:00", "trade", 6.12, 155.0]
["2026-09-11T18:07:49.404826+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:49.404839+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.404863+00:00", "trade", 6.12, 110.0]
["2026-09-11T18:07:49.404905+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:49.404953+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:07:49.404991+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.404995+00:00", "quote", 6.11, 6.13]
["2026-09-11T18:07:49.405031+00:00", "trade", 6.12, 44.0]
["2026-09-11T18:07:49.406058+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:49.407496+00:00", "trade", 6.12, 1.0]
["2026-09-11T18:07:49.532773+00:00", "trade", 6.12, 14.0]
["2026-09-11T18:07:49.953302+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:07:49.953310+00:00", "trade", 6.11, 507.0]
["2026-09-11T18:07:49.953311+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.953314+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:07:49.953391+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:07:49.953394+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:49.953404+00:00", "trade", 6.11, 13.0]
["2026-09-11T18:07:49.953404+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:07:49.953420+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.953423+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.953423+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.953425+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:49.953446+00:00", "trade", 6.11, 25.0]
["2026-09-11T18:07:49.953496+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953496+00:00", "trade", 6.11, 231.0]
["2026-09-11T18:07:49.953496+00:00", "trade", 6.11, 123.0]
["2026-09-11T18:07:49.953535+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.953742+00:00", "trade", 6.1, 16.0]
["2026-09-11T18:07:49.953743+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:07:49.953744+00:00", "trade", 6.1, 60.0]
["2026-09-11T18:07:49.953746+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:07:49.953749+00:00", "trade", 6.1, 247.0]
["2026-09-11T18:07:49.953758+00:00", "trade", 6.12, 400.0]
["2026-09-11T18:07:49.953778+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953780+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953780+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:07:49.953781+00:00", "trade", 6.11, 86.0]
["2026-09-11T18:07:49.953786+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953787+00:00", "trade", 6.11, 33.0]
["2026-09-11T18:07:49.953789+00:00", "trade", 6.11, 1.0]
["2026-09-11T18:07:49.953789+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:49.953793+00:00", "trade", 6.11, 41.0]
["2026-09-11T18:07:49.953795+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:07:49.953797+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953799+00:00", "trade", 6.11, 36.0]
["2026-09-11T18:07:49.953799+00:00", "trade", 6.11, 614.0]
["2026-09-11T18:07:49.953799+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:49.953802+00:00", "trade", 6.11, 16.0]
["2026-09-11T18:07:49.953803+00:00", "trade", 6.11, 122.0]
["2026-09-11T18:07:49.953805+00:00", "trade", 6.11, 10.0]
["2026-09-11T18:07:49.953806+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:07:49.953808+00:00", "trade", 6.11, 17.0]
["2026-09-11T18:07:49.953810+00:00", "trade", 6.11, 50.0]
["2026-09-11T18:07:49.953811+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:49.953813+00:00", "trade", 6.11, 300.0]
["2026-09-11T18:07:49.953815+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:49.954194+00:00", "trade", 6.11, 5.0]
["2026-09-11T18:07:49.955576+00:00", "trade", 6.115, 350.0]
["2026-09-11T18:07:49.955817+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:49.959639+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:07:49.985088+00:00", "trade", 6.102, 1449.0]
["2026-09-11T18:07:50.083704+00:00", "trade", 6.115, 13.0]
["2026-09-11T18:07:50.138408+00:00", "trade", 6.115, 1.0]
["2026-09-11T18:07:50.248909+00:00", "trade", 6.11, 7.0]
["2026-09-11T18:07:50.371683+00:00", "trade", 6.11, 3.0]
["2026-09-11T18:07:50.404791+00:00", "trade", 6.1228, 250.0]
["2026-09-11T18:07:50.454674+00:00", "trade", 6.115, 518.0]
["2026-09-11T18:07:50.733197+00:00", "trade", 6.12, 300.0]
["2026-09-11T18:07:50.733322+00:00", "trade", 6.115, 300.0]
["2026-09-11T18:07:50.740678+00:00", "trade", 6.115, 7.0]
["2026-09-11T18:07:50.741279+00:00", "trade", 6.115, 100.0]
["2026-09-11T18:07:50.741940+00:00", "trade", 6.115, 93.0]
["2026-09-11T18:07:50.742722+00:00", "trade", 6.11, 95.0]
["2026-09-11T18:07:50.745129+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:07:50.745765+00:00", "trade", 6.12, 7.0]
["2026-09-11T18:07:50.746437+00:00", "trade", 6.12, 95.0]
["2026-09-11T18:07:50.747065+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:07:50.747098+00:00", "trade", 6.12, 93.0]
["2026-09-11T18:07:50.754693+00:00", "trade", 6.11, 7.0]
["2026-09-11T18:07:50.760823+00:00", "trade", 6.115, 100.0]
["2026-09-11T18:07:50.993568+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:51.086751+00:00", "trade", 6.115, 6.0]
["2026-09-11T18:07:51.364501+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:51.364509+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:51.364510+00:00", "trade", 6.1, 225.0]
["2026-09-11T18:07:51.367575+00:00", "trade", 6.1, 635.0]
["2026-09-11T18:07:51.367886+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:51.368954+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:51.369160+00:00", "trade", 6.1, 49.0]
["2026-09-11T18:07:51.369358+00:00", "trade", 6.1, 311.0]
["2026-09-11T18:07:51.369594+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:51.369616+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:51.456897+00:00", "trade", 6.1031, 75.0]
["2026-09-11T18:07:51.491780+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:07:51.491786+00:00", "trade", 6.11, 80.0]
["2026-09-11T18:07:51.602592+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:52.195693+00:00", "trade", 6.1031, 81.0]
["2026-09-11T18:07:52.251114+00:00", "trade", 6.1299, 61.0]
["2026-09-11T18:07:52.376052+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:07:52.377376+00:00", "trade", 6.11, 49.0]
["2026-09-11T18:07:52.377378+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:07:52.377378+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:52.378560+00:00", "trade", 6.11, 200.0]
["2026-09-11T18:07:52.386679+00:00", "trade", 6.115, 300.0]
["2026-09-11T18:07:52.389928+00:00", "trade", 6.115, 300.0]
["2026-09-11T18:07:52.393191+00:00", "trade", 6.115, 300.0]
["2026-09-11T18:07:52.396368+00:00", "trade", 6.115, 121.0]
["2026-09-11T18:07:52.399751+00:00", "trade", 6.115, 200.0]
["2026-09-11T18:07:52.420937+00:00", "trade", 6.115, 200.0]
["2026-09-11T18:07:52.457308+00:00", "quote", 6.1, 6.13]
["2026-09-11T18:07:52.458800+00:00", "trade", 6.1099, 30.0]
["2026-09-11T18:07:52.458871+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:07:52.609452+00:00", "trade", 6.12, 460.0]
["2026-09-11T18:07:52.641157+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:07:52.641213+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:07:52.661942+00:00", "trade", 6.115, 500.0]
["2026-09-11T18:07:53.103138+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:53.103199+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:53.103255+00:00", "quote", 6.1, 6.12]
["2026-09-11T18:07:53.158430+00:00", "trade", 6.11, 2127.0]
["2026-09-11T18:07:53.224074+00:00", "trade", 6.1, 505.0]
["2026-09-11T18:07:53.224079+00:00", "trade", 6.1, 505.0]
["2026-09-11T18:07:53.224099+00:00", "trade", 6.1, 248.0]
["2026-09-11T18:07:53.224101+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224102+00:00", "trade", 6.1, 26.0]
["2026-09-11T18:07:53.224104+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.224109+00:00", "trade", 6.1, 15.0]
["2026-09-11T18:07:53.224109+00:00", "trade", 6.1, 300.0]
["2026-09-11T18:07:53.224109+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224148+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224162+00:00", "trade", 6.1, 34.0]
["2026-09-11T18:07:53.224393+00:00", "trade", 6.1, 1478.0]
["2026-09-11T18:07:53.224466+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:07:53.224467+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:07:53.224469+00:00", "trade", 6.1, 114.0]
["2026-09-11T18:07:53.224472+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224473+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:07:53.224473+00:00", "trade", 6.1, 388.0]
["2026-09-11T18:07:53.224486+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:07:53.224496+00:00", "trade", 6.1, 230.0]
["2026-09-11T18:07:53.224496+00:00", "trade", 6.1, 360.0]
["2026-09-11T18:07:53.224496+00:00", "trade", 6.1, 8.0]
["2026-09-11T18:07:53.224496+00:00", "trade", 6.1, 294.0]
["2026-09-11T18:07:53.224502+00:00", "trade", 6.1, 49.0]
["2026-09-11T18:07:53.224513+00:00", "trade", 6.1, 1428.0]
["2026-09-11T18:07:53.224522+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:07:53.224528+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:07:53.224529+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:07:53.224536+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:07:53.224544+00:00", "trade", 6.1, 32.0]
["2026-09-11T18:07:53.224545+00:00", "trade", 6.1, 14.0]
["2026-09-11T18:07:53.224552+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.224559+00:00", "trade", 6.1, 880.0]
["2026-09-11T18:07:53.224560+00:00", "trade", 6.1, 1852.0]
["2026-09-11T18:07:53.224561+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:07:53.224561+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224561+00:00", "trade", 6.1, 125.0]
["2026-09-11T18:07:53.224561+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:07:53.224571+00:00", "trade", 6.1, 17.0]
["2026-09-11T18:07:53.224628+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224652+00:00", "trade", 6.1, 796.0]
["2026-09-11T18:07:53.224654+00:00", "trade", 6.1, 1239.0]
["2026-09-11T18:07:53.224654+00:00", "trade", 6.1, 25.0]
["2026-09-11T18:07:53.224655+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:07:53.224657+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224658+00:00", "trade", 6.1, 131.0]
["2026-09-11T18:07:53.224700+00:00", "trade", 6.1, 2659.0]
["2026-09-11T18:07:53.224700+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224719+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:07:53.224752+00:00", "trade", 6.1, 406.0]
["2026-09-11T18:07:53.224753+00:00", "trade", 6.1, 56.0]
["2026-09-11T18:07:53.224755+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:07:53.224755+00:00", "trade", 6.1, 61.0]
["2026-09-11T18:07:53.224759+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:53.224760+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:07:53.224760+00:00", "quote", 6.1, 6.11]
["2026-09-11T18:07:53.224762+00:00", "trade", 6.1, 3.0]
["2026-09-11T18:07:53.224762+00:00", "trade", 6.1, 80.0]
["2026-09-11T18:07:53.224766+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:07:53.224767+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:07:53.224770+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:07:53.224770+00:00", "trade", 6.1, 81.0]
["2026-09-11T18:07:53.224772+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.224774+00:00", "trade", 6.1, 287.0]
["2026-09-11T18:07:53.224777+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:53.224777+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:07:53.224777+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:07:53.224778+00:00", "trade", 6.1, 205.0]
["2026-09-11T18:07:53.224780+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.224786+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.224786+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224787+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:07:53.224787+00:00", "trade", 6.1, 43.0]
["2026-09-11T18:07:53.224795+00:00", "trade", 6.1, 35.0]
["2026-09-11T18:07:53.224795+00:00", "trade", 6.1, 7.0]
["2026-09-11T18:07:53.224795+00:00", "trade", 6.1, 9.0]
["2026-09-11T18:07:53.224795+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224801+00:00", "trade", 6.1, 21.0]
["2026-09-11T18:07:53.224803+00:00", "trade", 6.1, 5.0]
["2026-09-11T18:07:53.224811+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.224845+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:07:53.224845+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:07:53.224847+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:07:53.224855+00:00", "trade", 6.09, 59.0]
["2026-09-11T18:07:53.224856+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:07:53.224858+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:07:53.224863+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:07:53.224944+00:00", "trade", 6.09, 9.0]
["2026-09-11T18:07:53.225019+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.225036+00:00", "trade", 6.1, 2.0]
["2026-09-11T18:07:53.225068+00:00", "trade", 6.1, 10.0]
["2026-09-11T18:07:53.225089+00:00", "trade", 6.09, 346.0]
["2026-09-11T18:07:53.225091+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.225126+00:00", "trade", 6.1, 55.0]
["2026-09-11T18:07:53.225146+00:00", "trade", 6.09, 296.0]
["2026-09-11T18:07:53.225149+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.225381+00:00", "trade", 6.09, 33.0]
["2026-09-11T18:07:53.225383+00:00", "trade", 6.09, 82.0]
["2026-09-11T18:07:53.225383+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:07:53.225383+00:00", "trade", 6.09, 40.0]
["2026-09-11T18:07:53.225387+00:00", "trade", 6.09, 35.0]
["2026-09-11T18:07:53.225391+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:07:53.225727+00:00", "trade", 6.09, 9.0]
["2026-09-11T18:07:53.225728+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.225866+00:00", "trade", 6.095, 150.0]
["2026-09-11T18:07:53.225894+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:07:53.225931+00:00", "trade", 6.095, 100.0]
["2026-09-11T18:07:53.226169+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:07:53.226170+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.226991+00:00", "quote", 6.09, 6.1]
["2026-09-11T18:07:53.227240+00:00", "trade", 6.09, 2025.0]
["2026-09-11T18:07:53.227242+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:07:53.227248+00:00", "trade", 6.09, 25.0]
["2026-09-11T18:07:53.227360+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:07:53.227467+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:07:53.227489+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:07:53.227694+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:07:53.227699+00:00", "trade", 6.08, 14.0]
["2026-09-11T18:07:53.227701+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:07:53.227707+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:07:53.227709+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:07:53.227841+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:07:53.227843+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:07:53.227879+00:00", "trade", 6.08, 15.0]
["2026-09-11T18:07:53.228080+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:07:53.228080+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:07:53.228080+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:07:53.228083+00:00", "trade", 6.08, 40.0]
["2026-09-11T18:07:53.228083+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:07:53.228088+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:07:53.228088+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:07:53.228256+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:07:53.228588+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:07:53.228588+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:07:53.228589+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:07:53.228632+00:00", "quote", 6.06, 6.07]
["2026-09-11T18:07:53.229189+00:00", "trade", 6.07, 150.0]
["2026-09-11T18:07:53.229236+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:07:53.229254+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:07:53.229269+00:00", "trade", 6.1, 200.0]
["2026-09-11T18:07:53.229400+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:07:53.229404+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:07:53.229404+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:07:53.229404+00:00", "trade", 6.07, 40.0]
["2026-09-11T18:07:53.229404+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.229407+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:07:53.229411+00:00", "trade", 6.06, 9.0]
["2026-09-11T18:07:53.229412+00:00", "trade", 6.061, 100.0]
["2026-09-11T18:07:53.229412+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:07:53.229508+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:07:53.229803+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:07:53.229804+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:07:53.229806+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:07:53.229807+00:00", "trade", 6.05, 389.0]
["2026-09-11T18:07:53.230097+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:07:53.230152+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.230169+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:07:53.230171+00:00", "trade", 6.06, 11.0]
["2026-09-11T18:07:53.230182+00:00", "trade", 6.06, 15.0]
["2026-09-11T18:07:53.230189+00:00", "trade", 6.05, 274.0]
["2026-09-11T18:07:53.230192+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:07:53.230245+00:00", "trade", 6.06, 48.0]
["2026-09-11T18:07:53.230245+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:07:53.230245+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:07:53.230246+00:00", "trade", 6.06, 40.0]
["2026-09-11T18:07:53.230320+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.230321+00:00", "trade", 6.06, 76.0]
["2026-09-11T18:07:53.230321+00:00", "trade", 6.05, 524.0]
["2026-09-11T18:07:53.230458+00:00", "trade", 6.0508, 150.0]
["2026-09-11T18:07:53.230510+00:00", "trade", 6.065, 25.0]
["2026-09-11T18:07:53.230562+00:00", "trade", 6.05, 221.0]
["2026-09-11T18:07:53.230567+00:00", "trade", 6.05, 25.0]
["2026-09-11T18:07:53.230567+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:07:53.230567+00:00", "trade", 6.05, 3.0]
["2026-09-11T18:07:53.230569+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:07:53.230573+00:00", "trade", 6.05, 40.0]
["2026-09-11T18:07:53.230575+00:00", "trade", 6.05, 296.0]
["2026-09-11T18:07:53.230575+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:07:53.230577+00:00", "trade", 6.05, 4.0]
["2026-09-11T18:07:53.230643+00:00", "trade", 6.05, 26.0]
["2026-09-11T18:07:53.230708+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.230793+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.230840+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:07:53.230841+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:07:53.231128+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:07:53.231472+00:00", "trade", 6.07, 39.0]
["2026-09-11T18:07:53.231652+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:07:53.231732+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:07:53.231956+00:00", "trade", 6.051, 33.0]
["2026-09-11T18:07:53.232045+00:00", "trade", 6.051, 5.0]
["2026-09-11T18:07:53.232237+00:00", "trade", 6.06, 4.0]
["2026-09-11T18:07:53.232620+00:00", "trade", 6.051, 50.0]
["2026-09-11T18:07:53.232765+00:00", "trade", 6.051, 15.0]
["2026-09-11T18:07:53.233885+00:00", "trade", 6.05, 5.0]
["2026-09-11T18:07:53.234090+00:00", "trade", 6.051, 50.0]
["2026-09-11T18:07:53.234807+00:00", "trade", 6.07, 35.0]
["2026-09-11T18:07:53.235413+00:00", "trade", 6.05, 4993.0]
["2026-09-11T18:07:53.237827+00:00", "trade", 6.05, 4.0]
["2026-09-11T18:07:53.238765+00:00", "trade", 6.05, 75.0]
["2026-09-11T18:07:53.239521+00:00", "trade", 6.05, 34.0]
["2026-09-11T18:07:53.240312+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:07:53.241093+00:00", "trade", 6.05, 32.0]
["2026-09-11T18:07:53.241892+00:00", "trade", 6.05, 650.0]
["2026-09-11T18:07:53.256756+00:00", "quote", 6.05, 6.06]
["2026-09-11T18:07:53.280947+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:07:53.290379+00:00", "trade", 6.05, 287.0]
["2026-09-11T18:07:53.290860+00:00", "trade", 6.05, 1943.0]
["2026-09-11T18:07:53.290860+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:07:53.291250+00:00", "trade", 6.04, 170.0]
["2026-09-11T18:07:53.291258+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:07:53.291357+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:07:53.291382+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:07:53.291605+00:00", "trade", 6.04, 6.0]
["2026-09-11T18:07:53.291607+00:00", "trade", 6.04, 61.0]
["2026-09-11T18:07:53.291609+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:07:53.291609+00:00", "trade", 6.04, 252.0]
["2026-09-11T18:07:53.291610+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:53.291772+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:53.292076+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:07:53.292181+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:07:53.292181+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:53.292243+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:07:53.292248+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:07:53.292405+00:00", "trade", 6.04, 151.0]
["2026-09-11T18:07:53.292405+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:07:53.292408+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:07:53.292408+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:07:53.292408+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:53.292412+00:00", "trade", 6.03, 42.0]
["2026-09-11T18:07:53.292413+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:07:53.292415+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:07:53.292417+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.292467+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:53.292537+00:00", "trade", 6.04, 400.0]
["2026-09-11T18:07:53.292538+00:00", "trade", 6.02, 400.0]
["2026-09-11T18:07:53.292540+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:07:53.293022+00:00", "trade", 6.03, 9.0]
["2026-09-11T18:07:53.293022+00:00", "trade", 6.03, 11.0]
["2026-09-11T18:07:53.293022+00:00", "trade", 6.03, 380.0]
["2026-09-11T18:07:53.293077+00:00", "trade", 6.0315, 800.0]
["2026-09-11T18:07:53.293229+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.293235+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.293236+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:07:53.293236+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:07:53.293236+00:00", "trade", 6.03, 150.0]
["2026-09-11T18:07:53.293781+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.293782+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.293783+00:00", "trade", 6.02, 15.0]
["2026-09-11T18:07:53.293783+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:07:53.293788+00:00", "trade", 6.022, 800.0]
["2026-09-11T18:07:53.294026+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:07:53.294026+00:00", "trade", 6.02, 24.0]
["2026-09-11T18:07:53.294029+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:07:53.294029+00:00", "trade", 6.02, 85.0]
["2026-09-11T18:07:53.294030+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.294034+00:00", "trade", 6.02, 40.0]
["2026-09-11T18:07:53.294034+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:07:53.294037+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:07:53.294037+00:00", "trade", 6.02, 300.0]
["2026-09-11T18:07:53.294159+00:00", "trade", 6.02, 400.0]
["2026-09-11T18:07:53.294160+00:00", "trade", 6.01, 400.0]
["2026-09-11T18:07:53.294523+00:00", "trade", 6.03, 79.0]
["2026-09-11T18:07:53.294523+00:00", "trade", 6.01, 21.0]
["2026-09-11T18:07:53.294525+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:07:53.294534+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:07:53.294534+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:07:53.294540+00:00", "trade", 6.01, 60.0]
["2026-09-11T18:07:53.294545+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.294548+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:07:53.294549+00:00", "trade", 6.01, 27.0]
["2026-09-11T18:07:53.294661+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:53.294661+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.294667+00:00", "trade", 6.01, 334.0]
["2026-09-11T18:07:53.294709+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:07:53.295210+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:07:53.295423+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:07:53.295556+00:00", "trade", 6.03, 56.0]
["2026-09-11T18:07:53.295564+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.295621+00:00", "trade", 6.03, 33.0]
["2026-09-11T18:07:53.295634+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.295912+00:00", "trade", 6.02, 25.0]
["2026-09-11T18:07:53.296459+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:07:53.297073+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.297479+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.297710+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:07:53.297991+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.298236+00:00", "trade", 6.021, 290.0]
["2026-09-11T18:07:53.298249+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:07:53.298454+00:00", "trade", 6.0, 470.0]
["2026-09-11T18:07:53.298964+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:07:53.299782+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.299991+00:00", "trade", 6.02, 33.0]
["2026-09-11T18:07:53.299992+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.299996+00:00", "trade", 6.02, 56.0]
["2026-09-11T18:07:53.299997+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:07:53.300004+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:07:53.300010+00:00", "trade", 6.01, 111.0]
["2026-09-11T18:07:53.300386+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.300572+00:00", "trade", 6.01, 70.0]
["2026-09-11T18:07:53.300682+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.300689+00:00", "trade", 6.0, 18.0]
["2026-09-11T18:07:53.300863+00:00", "trade", 6.01, 66.0]
["2026-09-11T18:07:53.300886+00:00", "trade", 6.01, 400.0]
["2026-09-11T18:07:53.300922+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:07:53.301009+00:00", "trade", 6.0, 191.0]
["2026-09-11T18:07:53.301112+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.301215+00:00", "trade", 6.01, 49.0]
["2026-09-11T18:07:53.301216+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:07:53.301286+00:00", "trade", 6.02, 9.0]
["2026-09-11T18:07:53.301436+00:00", "trade", 6.0, 310.0]
["2026-09-11T18:07:53.301508+00:00", "trade", 6.0, 43.0]
["2026-09-11T18:07:53.301525+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:53.301938+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:53.302033+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.302422+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:07:53.302451+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.302535+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.302561+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.302596+00:00", "trade", 6.0, 80.0]
["2026-09-11T18:07:53.302608+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.303046+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.303047+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.303049+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:07:53.303050+00:00", "trade", 6.0, 183.0]
["2026-09-11T18:07:53.303054+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:07:53.303059+00:00", "trade", 6.01, 217.0]
["2026-09-11T18:07:53.303067+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.303068+00:00", "trade", 6.0, 120.0]
["2026-09-11T18:07:53.303068+00:00", "trade", 6.0, 40.0]
["2026-09-11T18:07:53.303068+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.303068+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.303069+00:00", "trade", 6.0, 29.0]
["2026-09-11T18:07:53.303075+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.303077+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:07:53.303077+00:00", "trade", 6.0, 800.0]
["2026-09-11T18:07:53.303077+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.303078+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.303084+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.303085+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.303089+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:07:53.303092+00:00", "trade", 6.001, 4085.0]
["2026-09-11T18:07:53.303093+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:07:53.303102+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:07:53.303103+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.303108+00:00", "trade", 6.0, 179.0]
["2026-09-11T18:07:53.303145+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.303145+00:00", "trade", 6.0, 39.0]
["2026-09-11T18:07:53.303154+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:07:53.303213+00:00", "trade", 6.0, 2405.0]
["2026-09-11T18:07:53.303213+00:00", "trade", 6.0, 21.0]
["2026-09-11T18:07:53.303213+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:07:53.303221+00:00", "trade", 6.0, 26.0]
["2026-09-11T18:07:53.303238+00:00", "trade", 6.0, 170.0]
["2026-09-11T18:07:53.303253+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:07:53.303257+00:00", "trade", 6.02, 4.0]
["2026-09-11T18:07:53.303258+00:00", "trade", 6.0, 83.0]
["2026-09-11T18:07:53.303262+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:07:53.303272+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:07:53.303310+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:07:53.303336+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.303352+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.303354+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303359+00:00", "trade", 6.02, 13.0]
["2026-09-11T18:07:53.303359+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:07:53.303366+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.303377+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303378+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.303392+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:07:53.303400+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303448+00:00", "trade", 6.02, 15.0]
["2026-09-11T18:07:53.303464+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303568+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:07:53.303595+00:00", "trade", 6.0, 45.0]
["2026-09-11T18:07:53.303642+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303652+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:07:53.303693+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:07:53.303697+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:07:53.303885+00:00", "trade", 6.001, 150.0]
["2026-09-11T18:07:53.304040+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.304101+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:07:53.304255+00:00", "trade", 6.001, 50.0]
["2026-09-11T18:07:53.304278+00:00", "trade", 6.01, 400.0]
["2026-09-11T18:07:53.304280+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:07:53.304292+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.304546+00:00", "trade", 6.01, 400.0]
["2026-09-11T18:07:53.304589+00:00", "trade", 6.001, 300.0]
["2026-09-11T18:07:53.304706+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.304940+00:00", "trade", 6.0, 155.0]
["2026-09-11T18:07:53.305069+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305076+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305076+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305082+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305089+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.305090+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305096+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305102+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:07:53.305437+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.305469+00:00", "trade", 6.02, 8.0]
["2026-09-11T18:07:53.305474+00:00", "trade", 6.0, 95.0]
["2026-09-11T18:07:53.305477+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:07:53.305477+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:07:53.305478+00:00", "trade", 6.0, 14.0]
["2026-09-11T18:07:53.305481+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:07:53.305486+00:00", "trade", 6.0, 166.0]
["2026-09-11T18:07:53.305486+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.305486+00:00", "trade", 6.0, 31.0]
["2026-09-11T18:07:53.305487+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.305492+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:07:53.305494+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:07:53.305494+00:00", "trade", 6.0, 60.0]
["2026-09-11T18:07:53.305495+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:07:53.305499+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:07:53.305502+00:00", "trade", 6.0, 265.0]
["2026-09-11T18:07:53.305514+00:00", "trade", 6.0, 46.0]
["2026-09-11T18:07:53.305548+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.305569+00:00", "trade", 6.0, 66.0]
["2026-09-11T18:07:53.305573+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:07:53.305576+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:07:53.305582+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:07:53.305665+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:07:53.307279+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:07:53.307330+00:00", "trade", 6.0, 700.0]
["2026-09-11T18:07:53.307833+00:00", "trade", 6.0, 147.0]
["2026-09-11T18:07:53.308229+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:07:53.308391+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:07:53.309171+00:00", "trade", 6.02, 78.0]
["2026-09-11T18:07:53.309238+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.309261+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:07:53.309266+00:00", "trade", 6.02, 73.0]
["2026-09-11T18:07:53.309282+00:00", "trade", 6.02, 6.0]
["2026-09-11T18:07:53.309282+00:00", "trade", 6.02, 64.0]
["2026-09-11T18:07:53.309388+00:00", "trade", 6.02, 64.0]
["2026-09-11T18:07:53.309395+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:07:53.309435+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.309440+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.309484+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.309555+00:00", "trade", 6.02, 56.0]
["2026-09-11T18:07:53.309556+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.309624+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.309630+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.310189+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:07:53.310200+00:00", "trade", 6.03, 70.0]
["2026-09-11T18:07:53.310210+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:07:53.310213+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:07:53.310217+00:00", "trade", 6.02, 335.0]
["2026-09-11T18:07:53.310221+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:07:53.310254+00:00", "trade", 6.02, 14.0]
["2026-09-11T18:07:53.310264+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.310264+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.310273+00:00", "quote", 6.01, 6.06]
["2026-09-11T18:07:53.310278+00:00", "quote", 6.01, 6.05]
["2026-09-11T18:07:53.310547+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:07:53.310581+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:07:53.310816+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.310904+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:07:53.311514+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.311667+00:00", "trade", 6.01, 11.0]
["2026-09-11T18:07:53.313067+00:00", "trade", 6.0105, 100.0]
["2026-09-11T18:07:53.313808+00:00", "trade", 6.0002, 300.0]
["2026-09-11T18:07:53.314067+00:00", "trade", 6.0015, 474.0]
["2026-09-11T18:07:53.314082+00:00", "trade", 6.0001, 300.0]
["2026-09-11T18:07:53.315083+00:00", "trade", 6.0, 103.0]
["2026-09-11T18:07:53.316080+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.316118+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:07:53.316118+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:07:53.316221+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:07:53.316421+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.316600+00:00", "trade", 6.0, 99.0]
["2026-09-11T18:07:53.316603+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.316715+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:53.316760+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:07:53.316888+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.318091+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:07:53.319158+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:07:53.319729+00:00", "trade", 6.0, 1307.0]
["2026-09-11T18:07:53.320692+00:00", "trade", 6.0, 340.0]
["2026-09-11T18:07:53.325143+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:07:53.325181+00:00", "trade", 6.0, 101.0]
["2026-09-11T18:07:53.325183+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.325188+00:00", "trade", 5.99, 199.0]
["2026-09-11T18:07:53.325291+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.325354+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:07:53.325373+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:07:53.325780+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.325832+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.325892+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.326167+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.326172+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.326174+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:07:53.328744+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.328936+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:07:53.344901+00:00", "trade", 5.9918, 80.0]
["2026-09-11T18:07:53.367158+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.370434+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:07:53.370436+00:00", "trade", 6.0, 99.0]
["2026-09-11T18:07:53.370806+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.374295+00:00", "trade", 5.994, 25.0]
["2026-09-11T18:07:53.377275+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.377348+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.398093+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.398468+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.398885+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.399130+00:00", "trade", 6.0, 101.0]
["2026-09-11T18:07:53.399259+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:07:53.399619+00:00", "trade", 6.0, 81.0]
["2026-09-11T18:07:53.400587+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:07:53.401191+00:00", "trade", 6.0, 68.0]
["2026-09-11T18:07:53.408509+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:53.430463+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:07:53.497778+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:07:53.497878+00:00", "trade", 5.99, 246.0]
["2026-09-11T18:07:53.500206+00:00", "trade", 5.9901, 4.0]
["2026-09-11T18:07:53.501759+00:00", "trade", 6.005, 246.0]
["2026-09-11T18:07:53.567129+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.567217+00:00", "trade", 6.0, 65.0]
["2026-09-11T18:07:53.567218+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.567465+00:00", "trade", 6.0, 135.0]
["2026-09-11T18:07:53.567608+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.567657+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.567677+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.567822+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:07:53.568012+00:00", "trade", 6.0, 24.0]
["2026-09-11T18:07:53.569867+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.570033+00:00", "trade", 6.0049, 65.0]
["2026-09-11T18:07:53.570289+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.570578+00:00", "trade", 6.0049, 135.0]
["2026-09-11T18:07:53.570778+00:00", "trade", 6.0, 27.0]
["2026-09-11T18:07:53.570918+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.571152+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.571205+00:00", "trade", 6.0, 49.0]
["2026-09-11T18:07:53.571459+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.571770+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:07:53.572064+00:00", "trade", 6.0049, 24.0]
["2026-09-11T18:07:53.573070+00:00", "trade", 6.0049, 27.0]
["2026-09-11T18:07:53.573324+00:00", "trade", 6.0049, 49.0]
["2026-09-11T18:07:53.573801+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:53.606232+00:00", "trade", 6.005, 90.0]
["2026-09-11T18:07:53.687621+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:07:53.711319+00:00", "trade", 6.01, 13.0]
["2026-09-11T18:07:53.822002+00:00", "trade", 6.01, 16.0]
["2026-09-11T18:07:53.822488+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:07:53.822649+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:07:53.932474+00:00", "trade", 6.0, 78.0]
["2026-09-11T18:07:54.001633+00:00", "trade", 6.01, 90.0]
["2026-09-11T18:07:54.001635+00:00", "trade", 6.01, 30.0]
["2026-09-11T18:07:54.001635+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:07:54.001666+00:00", "trade", 6.02, 600.0]
["2026-09-11T18:07:54.001670+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:07:54.001718+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:54.001970+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:07:54.283072+00:00", "trade", 6.0261, 47.0]
["2026-09-11T18:07:54.510274+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:07:54.568176+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:54.568211+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:07:54.568554+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:07:54.568555+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:54.571296+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:54.573268+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:07:54.575823+00:00", "trade", 6.01, 274.0]
["2026-09-11T18:07:54.578508+00:00", "trade", 6.01, 26.0]
["2026-09-11T18:07:54.581811+00:00", "trade", 6.01, 74.0]
["2026-09-11T18:07:54.584547+00:00", "trade", 6.01, 126.0]
["2026-09-11T18:07:54.621252+00:00", "trade", 5.9901, 200.0]
["2026-09-11T18:07:54.646067+00:00", "trade", 6.01, 25.0]
["2026-09-11T18:07:54.688228+00:00", "trade", 6.0298, 8.0]
["2026-09-11T18:07:54.688576+00:00", "trade", 6.0299, 300.0]
["2026-09-11T18:07:54.753593+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:07:54.753632+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:07:54.753632+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:07:54.753634+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:07:54.753652+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:54.753659+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:07:54.753695+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:07:54.753697+00:00", "trade", 6.0286, 100.0]
["2026-09-11T18:07:54.753910+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:07:54.753915+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:07:54.754163+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:07:54.754337+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:54.754944+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:07:54.814589+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:07:54.814714+00:00", "trade", 6.039, 1.0]
["2026-09-11T18:07:54.814724+00:00", "trade", 6.039, 1.0]
["2026-09-11T18:07:54.841190+00:00", "trade", 6.0399, 200.0]
["2026-09-11T18:07:54.854770+00:00", "trade", 6.02, 350.0]
["2026-09-11T18:07:54.855499+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:07:54.889265+00:00", "trade", 6.015, 200.0]
["2026-09-11T18:07:54.920226+00:00", "trade", 6.015, 115.0]
["2026-09-11T18:07:54.937752+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:07:54.960539+00:00", "trade", 6.0151, 57.0]
["2026-09-11T18:07:54.973803+00:00", "trade", 6.015, 3022.0]
["2026-09-11T18:07:55.003297+00:00", "trade", 6.0101, 1.0]
["2026-09-11T18:07:55.003659+00:00", "trade", 6.0101, 1.0]
["2026-09-11T18:07:55.148074+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:07:55.170530+00:00", "trade", 6.0343, 62.0]
["2026-09-11T18:07:55.193872+00:00", "quote", 5.99, 6.06]
["2026-09-11T18:07:55.193873+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:07:55.193874+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:07:55.193894+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:55.193907+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:07:55.194258+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:07:55.194259+00:00", "trade", 6.04, 30.0]
["2026-09-11T18:07:55.508930+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:07:55.558519+00:00", "trade", 6.0301, 50.0]
["2026-09-11T18:07:55.562759+00:00", "trade", 6.04, 127.0]
["2026-09-11T18:07:55.576538+00:00", "trade", 6.06, 45.0]
["2026-09-11T18:07:55.598526+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:07:55.598620+00:00", "trade", 6.0301, 791.0]
["2026-09-11T18:07:55.647833+00:00", "trade", 6.033, 47.0]
["2026-09-11T18:07:55.697318+00:00", "trade", 6.045, 52.0]
["2026-09-11T18:07:55.698444+00:00", "trade", 6.0599, 134.0]
["2026-09-11T18:07:55.798685+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:07:55.845883+00:00", "trade", 6.045, 1150.0]
["2026-09-11T18:07:55.855892+00:00", "trade", 6.045, 10.0]
["2026-09-11T18:07:55.890213+00:00", "trade", 6.045, 100.0]
["2026-09-11T18:07:55.965281+00:00", "quote", 5.99, 6.06]
["2026-09-11T18:07:56.009055+00:00", "trade", 6.0599, 44.0]
["2026-09-11T18:07:56.019768+00:00", "trade", 6.025, 60.0]
["2026-09-11T18:07:56.085502+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:07:56.085503+00:00", "trade", 6.03, 35.0]
["2026-09-11T18:07:56.095380+00:00", "trade", 6.04, 8.0]
["2026-09-11T18:07:56.137713+00:00", "trade", 6.04, 26.0]
["2026-09-11T18:07:56.149141+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:56.149142+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:07:56.149143+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:07:56.149143+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:07:56.149232+00:00", "quote", 5.99, 6.08]
["2026-09-11T18:07:56.157439+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:07:56.159211+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:07:56.162108+00:00", "trade", 6.04, 91.0]
["2026-09-11T18:07:56.170265+00:00", "trade", 6.04, 23.0]
["2026-09-11T18:07:56.185801+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:56.248408+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:07:56.337457+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:07:56.437758+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:07:56.687548+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:07:56.793223+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:07:56.836110+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:07:56.836111+00:00", "trade", 6.07, 20.0]
["2026-09-11T18:07:56.836112+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:56.976313+00:00", "trade", 6.07, 18.0]
["2026-09-11T18:07:56.976411+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:56.976982+00:00", "trade", 6.08, 18.0]
["2026-09-11T18:07:56.990284+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:56.991507+00:00", "trade", 6.041, 100.0]
["2026-09-11T18:07:57.130959+00:00", "trade", 6.0799, 128.0]
["2026-09-11T18:07:57.169210+00:00", "trade", 6.06, 60.0]
["2026-09-11T18:07:57.169212+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:57.169217+00:00", "trade", 6.06, 40.0]
["2026-09-11T18:07:57.169521+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:57.169528+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:57.174140+00:00", "trade", 6.0654, 650.0]
["2026-09-11T18:07:57.185097+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:57.239624+00:00", "trade", 6.0799, 8.0]
["2026-09-11T18:07:57.241736+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:07:57.243703+00:00", "trade", 6.0799, 8.0]
["2026-09-11T18:07:57.247943+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:07:57.248637+00:00", "trade", 6.0799, 8.0]
["2026-09-11T18:07:57.258676+00:00", "trade", 6.07, 60.0]
["2026-09-11T18:07:57.259062+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:07:57.259063+00:00", "trade", 6.08, 12.0]
["2026-09-11T18:07:57.259063+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:57.259067+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:07:57.259129+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:57.259137+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:07:57.259148+00:00", "quote", 6.04, 6.1]
["2026-09-11T18:07:57.259401+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:57.260099+00:00", "trade", 6.08, 122.0]
["2026-09-11T18:07:57.274379+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:07:57.611616+00:00", "trade", 6.062, 100.0]
["2026-09-11T18:07:57.646246+00:00", "trade", 6.0401, 252.0]
["2026-09-11T18:07:57.652098+00:00", "trade", 6.0796, 150.0]
["2026-09-11T18:07:57.653314+00:00", "trade", 6.0677, 100.0]
["2026-09-11T18:07:57.661848+00:00", "trade", 6.06, 35.0]
["2026-09-11T18:07:57.842227+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:57.842657+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:57.844088+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:07:58.247582+00:00", "trade", 6.0761, 70.0]
["2026-09-11T18:07:58.279780+00:00", "trade", 6.046, 50.0]
["2026-09-11T18:07:58.318867+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:58.429547+00:00", "trade", 6.0761, 47.0]
["2026-09-11T18:07:58.429916+00:00", "trade", 6.0761, 1.0]
["2026-09-11T18:07:58.439467+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:07:58.439474+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:07:58.439487+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:07:58.439847+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:07:58.439867+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:07:58.439869+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:07:58.439869+00:00", "trade", 6.06, 169.0]
["2026-09-11T18:07:58.439871+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:58.448758+00:00", "trade", 6.05, 200.0]
["2026-09-11T18:07:58.450259+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:07:58.450260+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:07:58.450763+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:07:58.453070+00:00", "trade", 6.0402, 223.0]
["2026-09-11T18:07:58.453361+00:00", "trade", 6.0401, 300.0]
["2026-09-11T18:07:58.453741+00:00", "trade", 6.0401, 339.0]
["2026-09-11T18:07:58.594312+00:00", "trade", 6.0401, 54.0]
["2026-09-11T18:07:58.638879+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:58.660155+00:00", "trade", 6.048, 50.0]
["2026-09-11T18:07:58.823819+00:00", "trade", 6.0441, 28.0]
["2026-09-11T18:07:58.952153+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:59.536841+00:00", "trade", 6.06, 66.0]
["2026-09-11T18:07:59.625523+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:07:59.669810+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:07:59.669814+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:07:59.669814+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:07:59.669814+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:07:59.669815+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:07:59.669817+00:00", "trade", 6.04, 146.0]
["2026-09-11T18:07:59.669821+00:00", "trade", 6.04, 30.0]
["2026-09-11T18:07:59.730431+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:00.261991+00:00", "trade", 6.06, 8.0]
["2026-09-11T18:08:00.265359+00:00", "trade", 6.04, 15.0]
["2026-09-11T18:08:00.269815+00:00", "trade", 6.07, 150.0]
["2026-09-11T18:08:00.762634+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:08:00.830562+00:00", "quote", 6.06, 6.08]
["2026-09-11T18:08:01.203298+00:00", "trade", 6.0601, 40.0]
["2026-09-11T18:08:01.233984+00:00", "trade", 6.0799, 50.0]
["2026-09-11T18:08:01.305061+00:00", "trade", 6.07, 160.0]
["2026-09-11T18:08:01.423314+00:00", "trade", 6.08, 23.0]
["2026-09-11T18:08:01.460795+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:01.597205+00:00", "trade", 6.08, 88.0]
["2026-09-11T18:08:01.597207+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:01.597209+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:01.597209+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:08:01.597209+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:01.597895+00:00", "trade", 6.09, 77.0]
["2026-09-11T18:08:01.683492+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:01.750231+00:00", "trade", 6.06, 271.0]
["2026-09-11T18:08:01.879370+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:08:01.935916+00:00", "trade", 6.0999, 100.0]
["2026-09-11T18:08:02.128070+00:00", "trade", 6.0725, 4.0]
["2026-09-11T18:08:02.160915+00:00", "trade", 6.064, 1.0]
["2026-09-11T18:08:02.253702+00:00", "trade", 6.09, 80.0]
["2026-09-11T18:08:02.254172+00:00", "trade", 6.08, 45.0]
["2026-09-11T18:08:02.420878+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:02.648250+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:02.822697+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:02.853488+00:00", "trade", 6.0999, 500.0]
["2026-09-11T18:08:03.110523+00:00", "trade", 6.08, 96.0]
["2026-09-11T18:08:03.112755+00:00", "trade", 6.08, 4.0]
["2026-09-11T18:08:03.328855+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:08:03.335410+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:03.335573+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:03.360996+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:03.442358+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:03.998960+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:04.033385+00:00", "trade", 6.09, 7.0]
["2026-09-11T18:08:04.045752+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:08:04.045814+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:04.087601+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:04.111118+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:04.174370+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:04.725398+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:08:04.825820+00:00", "trade", 6.0641, 50.0]
["2026-09-11T18:08:04.846804+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:08:04.866894+00:00", "trade", 6.09, 350.0]
["2026-09-11T18:08:05.013531+00:00", "trade", 6.08, 47.0]
["2026-09-11T18:08:05.028552+00:00", "trade", 6.071, 200.0]
["2026-09-11T18:08:05.028750+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:08:05.028938+00:00", "trade", 6.0711, 200.0]
["2026-09-11T18:08:05.029295+00:00", "trade", 6.0711, 100.0]
["2026-09-11T18:08:05.029320+00:00", "trade", 6.0701, 153.0]
["2026-09-11T18:08:05.079888+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:05.079889+00:00", "trade", 6.08, 170.0]
["2026-09-11T18:08:05.080264+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:05.091689+00:00", "trade", 6.0899, 95.0]
["2026-09-11T18:08:05.103094+00:00", "trade", 6.08, 25.0]
["2026-09-11T18:08:05.128794+00:00", "trade", 6.0899, 22.0]
["2026-09-11T18:08:05.310789+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:05.706404+00:00", "trade", 6.08, 33.0]
["2026-09-11T18:08:05.910352+00:00", "trade", 6.0899, 500.0]
["2026-09-11T18:08:06.069127+00:00", "trade", 6.0899, 35.0]
["2026-09-11T18:08:06.656230+00:00", "trade", 6.08, 47.0]
["2026-09-11T18:08:06.864906+00:00", "trade", 6.0884, 100.0]
["2026-09-11T18:08:07.027481+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:07.188635+00:00", "trade", 6.08, 57.0]
["2026-09-11T18:08:07.188725+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:08:07.188725+00:00", "trade", 6.07, 1000.0]
["2026-09-11T18:08:07.188725+00:00", "trade", 6.07, 8.0]
["2026-09-11T18:08:07.188726+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:07.188727+00:00", "trade", 6.07, 84.0]
["2026-09-11T18:08:07.188733+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:08:07.190954+00:00", "trade", 6.06, 250.0]
["2026-09-11T18:08:07.190955+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:08:07.190955+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:07.192385+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:08:07.192386+00:00", "trade", 6.04, 6.0]
["2026-09-11T18:08:07.193179+00:00", "trade", 6.04, 94.0]
["2026-09-11T18:08:07.193179+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:07.193181+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:08:07.193182+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:08:07.193185+00:00", "trade", 6.04, 186.0]
["2026-09-11T18:08:07.193200+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:07.193600+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:07.193740+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:08:07.194017+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:08:07.194073+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:08:07.194078+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:08:07.194426+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:08:07.194818+00:00", "trade", 6.04, 62.0]
["2026-09-11T18:08:07.194937+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:07.280959+00:00", "trade", 6.065, 1.0]
["2026-09-11T18:08:07.352784+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:07.462415+00:00", "trade", 6.055, 8.0]
["2026-09-11T18:08:07.543117+00:00", "trade", 6.08, 100.0]
["2026-09-11T18:08:07.654686+00:00", "trade", 6.08, 35.0]
["2026-09-11T18:08:07.654688+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:07.654688+00:00", "trade", 6.08, 20.0]
["2026-09-11T18:08:07.756731+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:08:07.893632+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:08:07.893678+00:00", "trade", 6.08, 15.0]
["2026-09-11T18:08:07.893982+00:00", "trade", 6.08, 32.0]
["2026-09-11T18:08:07.893983+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:07.944127+00:00", "trade", 6.065, 58.0]
["2026-09-11T18:08:08.049303+00:00", "trade", 6.065, 30.0]
["2026-09-11T18:08:08.261689+00:00", "trade", 6.065, 100.0]
["2026-09-11T18:08:08.370409+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:08:08.415149+00:00", "trade", 6.0842, 22.0]
["2026-09-11T18:08:08.430763+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:08:08.431524+00:00", "trade", 6.0566, 498.0]
["2026-09-11T18:08:08.651339+00:00", "trade", 6.0601, 100.0]
["2026-09-11T18:08:08.744885+00:00", "trade", 6.08, 56.0]
["2026-09-11T18:08:08.744947+00:00", "quote", 6.03, 6.09]
["2026-09-11T18:08:08.744978+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:08.938622+00:00", "trade", 6.065, 230.0]
["2026-09-11T18:08:09.000406+00:00", "quote", 6.03, 6.09]
["2026-09-11T18:08:09.095162+00:00", "trade", 6.07, 34.0]
["2026-09-11T18:08:09.168951+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:09.175789+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:08:09.304986+00:00", "trade", 6.08, 5.0]
["2026-09-11T18:08:09.469632+00:00", "trade", 6.085, 10.0]
["2026-09-11T18:08:09.511395+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:09.528929+00:00", "trade", 6.085, 1.0]
["2026-09-11T18:08:09.536235+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:08:09.536498+00:00", "trade", 6.085, 100.0]
["2026-09-11T18:08:09.632777+00:00", "quote", 6.08, 6.09]
["2026-09-11T18:08:09.673166+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:09.675952+00:00", "trade", 6.0899, 10.0]
["2026-09-11T18:08:09.809978+00:00", "trade", 6.0899, 10.0]
["2026-09-11T18:08:09.812946+00:00", "trade", 6.08, 237.0]
["2026-09-11T18:08:09.812947+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:09.812947+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:08:09.812995+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:08:09.877392+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:08:09.962334+00:00", "trade", 6.0799, 90.0]
["2026-09-11T18:08:09.962934+00:00", "trade", 6.08, 262.0]
["2026-09-11T18:08:09.962935+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:09.962935+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.044216+00:00", "trade", 6.0822, 222.0]
["2026-09-11T18:08:10.195996+00:00", "trade", 6.0842, 1.0]
["2026-09-11T18:08:10.287865+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:10.287866+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.287916+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:08:10.287917+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.287927+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.287942+00:00", "trade", 6.08, 30.0]
["2026-09-11T18:08:10.287943+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.287987+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:10.296245+00:00", "trade", 6.075, 1.0]
["2026-09-11T18:08:10.402620+00:00", "quote", 6.04, 6.09]
["2026-09-11T18:08:10.402622+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:10.503890+00:00", "trade", 6.071, 1.0]
["2026-09-11T18:08:10.520478+00:00", "trade", 6.087, 15.0]
["2026-09-11T18:08:10.677857+00:00", "trade", 6.0899, 2.0]
["2026-09-11T18:08:10.910972+00:00", "trade", 6.0899, 200.0]
["2026-09-11T18:08:10.911308+00:00", "trade", 6.09, 60.0]
["2026-09-11T18:08:10.911308+00:00", "trade", 6.09, 20.0]
["2026-09-11T18:08:10.911311+00:00", "trade", 6.09, 200.0]
["2026-09-11T18:08:10.911313+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:08:10.911571+00:00", "trade", 6.09, 400.0]
["2026-09-11T18:08:10.911572+00:00", "trade", 6.09, 88.0]
["2026-09-11T18:08:10.911573+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:10.911597+00:00", "trade", 6.09, 195.0]
["2026-09-11T18:08:10.911598+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:08:10.911601+00:00", "trade", 6.09, 195.0]
["2026-09-11T18:08:11.024479+00:00", "trade", 6.08, 99.0]
["2026-09-11T18:08:11.024692+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:11.387967+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:08:11.464698+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:11.464756+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:11.532931+00:00", "trade", 6.085, 5.0]
["2026-09-11T18:08:11.552756+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:11.552779+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:11.552808+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:11.715839+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:11.991797+00:00", "trade", 6.073, 1.0]
["2026-09-11T18:08:12.118115+00:00", "trade", 6.0701, 156.0]
["2026-09-11T18:08:12.755045+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:08:12.755110+00:00", "trade", 6.08, 252.0]
["2026-09-11T18:08:12.755111+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:13.111353+00:00", "trade", 6.085, 4.0]
["2026-09-11T18:08:13.616113+00:00", "trade", 6.09, 70.0]
["2026-09-11T18:08:13.616199+00:00", "trade", 6.09, 50.0]
["2026-09-11T18:08:13.616200+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:08:13.616206+00:00", "trade", 6.09, 120.0]
["2026-09-11T18:08:13.689231+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:08:13.689232+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:13.689281+00:00", "trade", 6.08, 8.0]
["2026-09-11T18:08:14.058209+00:00", "trade", 6.085, 5.0]
["2026-09-11T18:08:14.362977+00:00", "trade", 6.0999, 5.0]
["2026-09-11T18:08:14.471952+00:00", "trade", 6.0967, 300.0]
["2026-09-11T18:08:14.569083+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:14.569918+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:08:14.569976+00:00", "trade", 6.09, 150.0]
["2026-09-11T18:08:14.569977+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:14.717388+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:14.792495+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:08:14.888989+00:00", "trade", 6.095, 314.0]
["2026-09-11T18:08:14.889799+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:15.132980+00:00", "trade", 6.095, 98.0]
["2026-09-11T18:08:15.137385+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:08:15.140249+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:08:15.141758+00:00", "trade", 6.09, 300.0]
["2026-09-11T18:08:15.142441+00:00", "trade", 6.09, 201.0]
["2026-09-11T18:08:15.143485+00:00", "trade", 6.09, 6.0]
["2026-09-11T18:08:15.143485+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:08:15.143486+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:15.143532+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:15.155797+00:00", "trade", 6.08, 57.0]
["2026-09-11T18:08:15.156998+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:15.157005+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:08:15.157087+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:08:15.159942+00:00", "trade", 6.071, 173.0]
["2026-09-11T18:08:15.160140+00:00", "trade", 6.07, 300.0]
["2026-09-11T18:08:15.160140+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:08:15.160429+00:00", "trade", 6.07, 57.0]
["2026-09-11T18:08:15.160431+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:08:15.160431+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:15.160431+00:00", "quote", 6.06, 6.12]
["2026-09-11T18:08:15.160435+00:00", "trade", 6.07, 200.0]
["2026-09-11T18:08:15.160919+00:00", "quote", 6.06, 6.12]
["2026-09-11T18:08:15.164809+00:00", "trade", 6.061, 331.0]
["2026-09-11T18:08:15.164927+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:08:15.164935+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:08:15.164954+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:08:15.165015+00:00", "trade", 6.06, 300.0]
["2026-09-11T18:08:15.165307+00:00", "trade", 6.06, 19.0]
["2026-09-11T18:08:15.165311+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:08:15.165311+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:08:15.165311+00:00", "quote", 6.04, 6.12]
["2026-09-11T18:08:15.165312+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:08:15.165314+00:00", "trade", 6.06, 50.0]
["2026-09-11T18:08:15.165319+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:08:15.165330+00:00", "trade", 6.06, 7.0]
["2026-09-11T18:08:15.165391+00:00", "quote", 6.05, 6.12]
["2026-09-11T18:08:15.172314+00:00", "trade", 6.05, 3800.0]
["2026-09-11T18:08:15.172888+00:00", "trade", 6.05, 3630.0]
["2026-09-11T18:08:15.208834+00:00", "trade", 6.0728, 1.0]
["2026-09-11T18:08:15.373847+00:00", "trade", 6.12, 100.0]
["2026-09-11T18:08:15.538146+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:15.574412+00:00", "trade", 6.071, 100.0]
["2026-09-11T18:08:15.707669+00:00", "trade", 6.0937, 50.0]
["2026-09-11T18:08:15.762109+00:00", "trade", 6.085, 2.0]
["2026-09-11T18:08:15.796069+00:00", "trade", 6.1024, 500.0]
["2026-09-11T18:08:15.803539+00:00", "trade", 6.085, 4.0]
["2026-09-11T18:08:15.943342+00:00", "trade", 6.05, 3.0]
["2026-09-11T18:08:16.185887+00:00", "quote", 6.05, 6.12]
["2026-09-11T18:08:16.364699+00:00", "trade", 6.085, 300.0]
["2026-09-11T18:08:16.622634+00:00", "trade", 6.05, 150.0]
["2026-09-11T18:08:16.763699+00:00", "trade", 6.08, 10.0]
["2026-09-11T18:08:16.932924+00:00", "trade", 6.0936, 15.0]
["2026-09-11T18:08:17.073765+00:00", "trade", 6.0581, 1.0]
["2026-09-11T18:08:17.638259+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:17.786359+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:17.786826+00:00", "trade", 6.07, 13.0]
["2026-09-11T18:08:17.787779+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:17.877843+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:17.878411+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:17.887014+00:00", "trade", 6.05, 71.0]
["2026-09-11T18:08:17.887930+00:00", "trade", 6.0661, 929.0]
["2026-09-11T18:08:18.252936+00:00", "trade", 6.0601, 2.0]
["2026-09-11T18:08:18.482991+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:18.483415+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:18.483472+00:00", "trade", 6.07, 99.0]
["2026-09-11T18:08:18.642474+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:08:18.799276+00:00", "quote", 6.06, 6.1]
["2026-09-11T18:08:18.962241+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:19.058208+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:08:19.120525+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:08:19.120783+00:00", "trade", 6.07, 500.0]
["2026-09-11T18:08:19.121288+00:00", "trade", 6.0701, 500.0]
["2026-09-11T18:08:19.121622+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:19.121645+00:00", "trade", 6.0701, 500.0]
["2026-09-11T18:08:19.122004+00:00", "trade", 6.0701, 500.0]
["2026-09-11T18:08:19.147830+00:00", "trade", 6.09, 4.0]
["2026-09-11T18:08:19.509405+00:00", "trade", 6.085, 20.0]
["2026-09-11T18:08:20.038551+00:00", "trade", 6.0655, 6.0]
["2026-09-11T18:08:20.189785+00:00", "trade", 6.0702, 23.0]
["2026-09-11T18:08:20.190393+00:00", "trade", 6.0702, 2.0]
["2026-09-11T18:08:20.191081+00:00", "trade", 6.085, 90.0]
["2026-09-11T18:08:20.191493+00:00", "trade", 6.0701, 100.0]
["2026-09-11T18:08:20.192069+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.192768+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.193235+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.193286+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.193462+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.194231+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.194289+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:20.492963+00:00", "trade", 6.085, 37.0]
["2026-09-11T18:08:20.657038+00:00", "trade", 6.085, 5.0]
["2026-09-11T18:08:20.831527+00:00", "trade", 6.0942, 79.0]
["2026-09-11T18:08:21.072481+00:00", "trade", 6.0701, 7.0]
["2026-09-11T18:08:21.320565+00:00", "trade", 6.085, 10.0]
["2026-09-11T18:08:21.473449+00:00", "trade", 6.097, 1.0]
["2026-09-11T18:08:21.605149+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:22.059171+00:00", "trade", 6.0702, 206.0]
["2026-09-11T18:08:22.059412+00:00", "trade", 6.0702, 17.0]
["2026-09-11T18:08:22.059685+00:00", "trade", 6.0702, 2.0]
["2026-09-11T18:08:22.060532+00:00", "trade", 6.0702, 1.0]
["2026-09-11T18:08:22.062389+00:00", "trade", 6.07, 25.0]
["2026-09-11T18:08:22.062393+00:00", "trade", 6.07, 49.0]
["2026-09-11T18:08:22.343437+00:00", "trade", 6.085, 7.0]
["2026-09-11T18:08:22.347163+00:00", "trade", 6.0999, 19.0]
["2026-09-11T18:08:23.054569+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:08:23.055619+00:00", "trade", 6.0701, 100.0]
["2026-09-11T18:08:23.055987+00:00", "trade", 6.0701, 50.0]
["2026-09-11T18:08:23.564911+00:00", "trade", 6.085, 50.0]
["2026-09-11T18:08:23.672491+00:00", "trade", 6.0701, 67.0]
["2026-09-11T18:08:24.668412+00:00", "trade", 6.0752, 200.0]
["2026-09-11T18:08:24.802980+00:00", "trade", 6.08, 14.0]
["2026-09-11T18:08:24.819059+00:00", "trade", 6.085, 2.0]
["2026-09-11T18:08:24.911905+00:00", "trade", 6.0905, 56.0]
["2026-09-11T18:08:25.164029+00:00", "trade", 6.085, 35.0]
["2026-09-11T18:08:25.324211+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:25.550647+00:00", "trade", 6.0999, 20.0]
["2026-09-11T18:08:25.824987+00:00", "trade", 6.0816, 13.0]
["2026-09-11T18:08:25.837106+00:00", "trade", 6.1, 2400.0]
["2026-09-11T18:08:25.837427+00:00", "trade", 6.09, 23.0]
["2026-09-11T18:08:25.837428+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:08:25.838201+00:00", "quote", 6.07, 6.1]
["2026-09-11T18:08:25.838202+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:08:25.838225+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:08:25.838226+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:08:25.838255+00:00", "quote", 6.08, 6.1]
["2026-09-11T18:08:25.838284+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:08:25.838293+00:00", "trade", 6.1, 20.0]
["2026-09-11T18:08:25.838293+00:00", "trade", 6.11, 30.0]
["2026-09-11T18:08:25.838358+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:08:25.838395+00:00", "trade", 6.11, 20.0]
["2026-09-11T18:08:25.838395+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:08:25.838396+00:00", "trade", 6.12, 40.0]
["2026-09-11T18:08:25.838422+00:00", "trade", 6.12, 200.0]
["2026-09-11T18:08:25.838446+00:00", "trade", 6.1, 100.0]
["2026-09-11T18:08:25.838453+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:08:25.838545+00:00", "trade", 6.1, 60.0]
["2026-09-11T18:08:25.838546+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:08:25.838548+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:08:25.838566+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:08:25.838570+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:08:25.838738+00:00", "trade", 6.11, 72.0]
["2026-09-11T18:08:25.838740+00:00", "trade", 6.11, 100.0]
["2026-09-11T18:08:25.838740+00:00", "quote", 6.08, 6.12]
["2026-09-11T18:08:25.842691+00:00", "trade", 6.1, 40.0]
["2026-09-11T18:08:25.842754+00:00", "trade", 6.13, 70.0]
["2026-09-11T18:08:25.842797+00:00", "trade", 6.14, 2290.0]
["2026-09-11T18:08:25.844441+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:25.846960+00:00", "quote", 6.07, 6.12]
["2026-09-11T18:08:25.881793+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:26.083701+00:00", "trade", 6.09, 8.0]
["2026-09-11T18:08:26.088941+00:00", "trade", 6.11, 210.0]
["2026-09-11T18:08:26.103126+00:00", "trade", 6.1022, 1.0]
["2026-09-11T18:08:26.296774+00:00", "trade", 6.095, 1.0]
["2026-09-11T18:08:26.786744+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:26.835093+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:26.914958+00:00", "trade", 6.07, 16.0]
["2026-09-11T18:08:26.917536+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:26.963404+00:00", "trade", 6.11, 2.0]
["2026-09-11T18:08:26.991268+00:00", "quote", 6.08, 6.11]
["2026-09-11T18:08:27.046986+00:00", "trade", 6.0846, 200.0]
["2026-09-11T18:08:27.441460+00:00", "trade", 6.095, 100.0]
["2026-09-11T18:08:28.107841+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:08:28.333386+00:00", "trade", 6.095, 5.0]
["2026-09-11T18:08:28.617866+00:00", "trade", 6.095, 51.0]
["2026-09-11T18:08:28.617867+00:00", "trade", 6.08, 400.0]
["2026-09-11T18:08:28.617868+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:28.617870+00:00", "trade", 6.08, 300.0]
["2026-09-11T18:08:28.617873+00:00", "trade", 6.08, 149.0]
["2026-09-11T18:08:28.618484+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:28.618485+00:00", "trade", 6.095, 65.0]
["2026-09-11T18:08:28.618485+00:00", "trade", 6.09, 5.0]
["2026-09-11T18:08:28.618577+00:00", "trade", 6.08, 1.0]
["2026-09-11T18:08:28.618577+00:00", "trade", 6.08, 50.0]
["2026-09-11T18:08:28.619009+00:00", "quote", 6.07, 6.09]
["2026-09-11T18:08:28.619047+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:08:28.619048+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:28.619055+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:28.619154+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:28.619156+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:28.619157+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:08:28.619158+00:00", "trade", 6.06, 48.0]
["2026-09-11T18:08:28.619168+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:28.619208+00:00", "quote", 6.06, 6.09]
["2026-09-11T18:08:28.619411+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:08:28.619649+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:08:28.619874+00:00", "trade", 6.07, 7.0]
["2026-09-11T18:08:28.619874+00:00", "trade", 6.07, 17.0]
["2026-09-11T18:08:28.619876+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:28.619876+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:08:28.619879+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:08:28.619881+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:08:28.619884+00:00", "trade", 6.06, 30.0]
["2026-09-11T18:08:28.619884+00:00", "trade", 6.06, 14.0]
["2026-09-11T18:08:28.619884+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:08:28.619885+00:00", "quote", 6.05, 6.09]
["2026-09-11T18:08:28.619992+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:28.620494+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:28.620695+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:08:28.620695+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:28.620695+00:00", "trade", 6.05, 61.0]
["2026-09-11T18:08:28.620695+00:00", "quote", 6.05, 6.1]
["2026-09-11T18:08:28.620696+00:00", "trade", 6.05, 375.0]
["2026-09-11T18:08:28.620733+00:00", "quote", 6.05, 6.11]
["2026-09-11T18:08:28.621449+00:00", "trade", 6.07, 35.0]
["2026-09-11T18:08:28.623232+00:00", "trade", 6.07, 4.0]
["2026-09-11T18:08:28.629482+00:00", "trade", 6.08, 65.0]
["2026-09-11T18:08:29.046653+00:00", "trade", 6.0776, 1000.0]
["2026-09-11T18:08:29.221607+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:29.221640+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:29.221706+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:29.221986+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:29.222749+00:00", "trade", 6.08, 200.0]
["2026-09-11T18:08:29.257965+00:00", "trade", 6.06, 181.0]
["2026-09-11T18:08:29.432919+00:00", "trade", 6.08, 1000.0]
["2026-09-11T18:08:29.458881+00:00", "trade", 6.109, 1.0]
["2026-09-11T18:08:29.516632+00:00", "trade", 6.1, 1.0]
["2026-09-11T18:08:29.624389+00:00", "trade", 6.089, 5.0]
["2026-09-11T18:08:29.651622+00:00", "trade", 6.089, 4.0]
["2026-09-11T18:08:29.651996+00:00", "trade", 6.089, 1.0]
["2026-09-11T18:08:29.751355+00:00", "trade", 6.0568, 69.0]
["2026-09-11T18:08:29.849222+00:00", "trade", 6.1, 30.0]
["2026-09-11T18:08:29.876321+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:30.175747+00:00", "trade", 6.09, 10.0]
["2026-09-11T18:08:31.032243+00:00", "trade", 6.1073, 100.0]
["2026-09-11T18:08:31.298416+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:08:31.433780+00:00", "trade", 6.07, 57.0]
["2026-09-11T18:08:31.463059+00:00", "trade", 6.1099, 200.0]
["2026-09-11T18:08:31.816822+00:00", "trade", 6.09, 12.0]
["2026-09-11T18:08:31.989906+00:00", "trade", 6.09, 100.0]
["2026-09-11T18:08:32.584186+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:32.610296+00:00", "trade", 6.09, 1.0]
["2026-09-11T18:08:32.974788+00:00", "trade", 6.0725, 1300.0]
["2026-09-11T18:08:33.261220+00:00", "quote", 6.09, 6.11]
["2026-09-11T18:08:33.293358+00:00", "trade", 6.1, 50.0]
["2026-09-11T18:08:33.413308+00:00", "trade", 6.1, 21.0]
["2026-09-11T18:08:33.511134+00:00", "trade", 6.0902, 19.0]
["2026-09-11T18:08:33.542351+00:00", "trade", 6.09, 70.0]
["2026-09-11T18:08:33.542351+00:00", "quote", 6.07, 6.11]
["2026-09-11T18:08:33.542391+00:00", "trade", 6.09, 30.0]
["2026-09-11T18:08:33.544431+00:00", "trade", 6.0901, 70.0]
["2026-09-11T18:08:33.713618+00:00", "quote", 6.07, 6.08]
["2026-09-11T18:08:33.941360+00:00", "trade", 6.0742, 134.0]
["2026-09-11T18:08:33.984667+00:00", "trade", 6.08, 3.0]
["2026-09-11T18:08:34.433066+00:00", "trade", 6.07, 129.0]
["2026-09-11T18:08:34.433169+00:00", "trade", 6.07, 100.0]
["2026-09-11T18:08:34.590385+00:00", "trade", 6.075, 10.0]
["2026-09-11T18:08:34.689089+00:00", "trade", 6.07, 2500.0]
["2026-09-11T18:08:34.689091+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:08:34.689097+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:34.689148+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:08:34.689490+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:08:34.689497+00:00", "quote", 6.05, 6.08]
["2026-09-11T18:08:34.703213+00:00", "trade", 6.06, 2.0]
["2026-09-11T18:08:34.705420+00:00", "trade", 6.07, 2.0]
["2026-09-11T18:08:34.717863+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:08:34.719152+00:00", "trade", 6.05, 123.0]
["2026-09-11T18:08:34.720126+00:00", "trade", 6.07, 125.0]
["2026-09-11T18:08:34.720355+00:00", "trade", 6.05, 125.0]
["2026-09-11T18:08:34.720996+00:00", "trade", 6.07, 123.0]
["2026-09-11T18:08:34.721875+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:08:34.721973+00:00", "trade", 6.05, 50.0]
["2026-09-11T18:08:34.721974+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:34.722001+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:34.722095+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:34.723866+00:00", "trade", 6.07, 50.0]
["2026-09-11T18:08:34.724169+00:00", "trade", 6.07, 1.0]
["2026-09-11T18:08:34.746502+00:00", "trade", 6.07, 10.0]
["2026-09-11T18:08:34.746697+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:08:34.751500+00:00", "trade", 6.04, 30.0]
["2026-09-11T18:08:34.751503+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:08:34.751503+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:08:34.751503+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:08:34.751507+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:08:34.751511+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:08:34.751511+00:00", "trade", 6.04, 32.0]
["2026-09-11T18:08:34.751511+00:00", "trade", 6.04, 12.0]
["2026-09-11T18:08:34.751557+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:08:34.751583+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:08:34.751583+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:08:34.751603+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:08:34.751695+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:08:34.753514+00:00", "trade", 6.07, 30.0]
["2026-09-11T18:08:34.753772+00:00", "trade", 6.07, 3.0]
["2026-09-11T18:08:34.754018+00:00", "trade", 6.07, 5.0]
["2026-09-11T18:08:34.754162+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:08:34.754364+00:00", "trade", 6.06, 5.0]
["2026-09-11T18:08:34.754637+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:08:34.754833+00:00", "trade", 6.06, 32.0]
["2026-09-11T18:08:34.755117+00:00", "trade", 6.06, 12.0]
["2026-09-11T18:08:34.762493+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:08:34.762493+00:00", "trade", 6.03, 14.0]
["2026-09-11T18:08:34.762494+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:08:34.764521+00:00", "trade", 6.06, 20.0]
["2026-09-11T18:08:34.764776+00:00", "trade", 6.06, 14.0]
["2026-09-11T18:08:34.765057+00:00", "trade", 6.06, 3.0]
["2026-09-11T18:08:34.912493+00:00", "trade", 6.032, 1.0]
["2026-09-11T18:08:34.977956+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:08:35.307171+00:00", "trade", 6.045, 56.0]
["2026-09-11T18:08:35.625341+00:00", "trade", 6.05, 35.0]
["2026-09-11T18:08:35.714133+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:35.826255+00:00", "trade", 6.0301, 88.0]
["2026-09-11T18:08:36.228402+00:00", "trade", 6.05, 12.0]
["2026-09-11T18:08:36.272072+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:08:36.272074+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:08:36.272091+00:00", "quote", 6.02, 6.08]
["2026-09-11T18:08:36.272435+00:00", "quote", 6.03, 6.08]
["2026-09-11T18:08:36.389360+00:00", "trade", 6.055, 1500.0]
["2026-09-11T18:08:36.519070+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:08:36.519225+00:00", "trade", 6.05, 45.0]
["2026-09-11T18:08:36.706938+00:00", "quote", 6.04, 6.08]
["2026-09-11T18:08:37.106605+00:00", "trade", 6.0471, 10.0]
["2026-09-11T18:08:37.280385+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:37.280443+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:37.374346+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:37.560131+00:00", "trade", 6.067, 50.0]
["2026-09-11T18:08:37.563062+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:08:37.665364+00:00", "trade", 6.0699, 500.0]
["2026-09-11T18:08:37.689663+00:00", "trade", 6.0524, 3000.0]
["2026-09-11T18:08:37.768633+00:00", "trade", 6.055, 5.0]
["2026-09-11T18:08:37.794227+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:37.794279+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:37.870792+00:00", "trade", 6.06, 10.0]
["2026-09-11T18:08:37.880268+00:00", "trade", 6.06, 100.0]
["2026-09-11T18:08:38.139942+00:00", "trade", 6.0699, 71.0]
["2026-09-11T18:08:38.140311+00:00", "trade", 6.0699, 1.0]
["2026-09-11T18:08:38.151786+00:00", "trade", 6.0699, 539.0]
["2026-09-11T18:08:38.358544+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:38.559901+00:00", "trade", 6.0501, 999.0]
["2026-09-11T18:08:38.991993+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:38.992567+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:38.992588+00:00", "trade", 6.05, 9.0]
["2026-09-11T18:08:38.992589+00:00", "trade", 6.05, 77.0]
["2026-09-11T18:08:38.992589+00:00", "quote", 6.05, 6.07]
["2026-09-11T18:08:39.127664+00:00", "trade", 6.05, 15.0]
["2026-09-11T18:08:39.259713+00:00", "trade", 6.0501, 164.0]
["2026-09-11T18:08:39.273972+00:00", "trade", 6.05, 40.0]
["2026-09-11T18:08:39.276230+00:00", "trade", 6.0501, 40.0]
["2026-09-11T18:08:39.428974+00:00", "trade", 6.05, 72.0]
["2026-09-11T18:08:39.428975+00:00", "trade", 6.05, 28.0]
["2026-09-11T18:08:39.428975+00:00", "quote", 6.04, 6.07]
["2026-09-11T18:08:39.429106+00:00", "trade", 6.05, 33.0]
["2026-09-11T18:08:39.429106+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:08:39.433014+00:00", "trade", 6.04, 600.0]
["2026-09-11T18:08:39.433016+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:08:39.433046+00:00", "quote", 6.03, 6.07]
["2026-09-11T18:08:39.433079+00:00", "quote", 6.02, 6.07]
["2026-09-11T18:08:39.435988+00:00", "trade", 6.03, 53.0]
["2026-09-11T18:08:39.436040+00:00", "trade", 6.03, 72.0]
["2026-09-11T18:08:39.436041+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:08:39.436041+00:00", "quote", 6.02, 6.07]
["2026-09-11T18:08:39.436610+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:08:39.436611+00:00", "trade", 6.02, 1000.0]
["2026-09-11T18:08:39.436611+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:08:39.436611+00:00", "quote", 6.01, 6.07]
["2026-09-11T18:08:39.436612+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:08:39.440094+00:00", "trade", 6.0584, 700.0]
["2026-09-11T18:08:39.440781+00:00", "trade", 6.01, 120.0]
["2026-09-11T18:08:39.440782+00:00", "trade", 6.01, 180.0]
["2026-09-11T18:08:39.440803+00:00", "trade", 6.01, 27.0]
["2026-09-11T18:08:39.440804+00:00", "trade", 6.01, 26.0]
["2026-09-11T18:08:39.440805+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:08:39.440825+00:00", "quote", 6.01, 6.05]
["2026-09-11T18:08:39.441078+00:00", "trade", 6.01, 500.0]
["2026-09-11T18:08:39.441079+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:08:39.441086+00:00", "trade", 6.01, 37.0]
["2026-09-11T18:08:39.441094+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:08:39.441110+00:00", "quote", 6.0, 6.07]
["2026-09-11T18:08:39.441352+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:08:39.441353+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:08:39.441443+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:08:39.442925+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:08:39.445357+00:00", "quote", 6.0, 6.06]
["2026-09-11T18:08:39.445447+00:00", "quote", 6.0, 6.07]
["2026-09-11T18:08:39.446299+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:39.446300+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:08:39.446302+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:39.446303+00:00", "trade", 6.0, 79.0]
["2026-09-11T18:08:39.446783+00:00", "trade", 6.0, 21.0]
["2026-09-11T18:08:39.446786+00:00", "quote", 6.0, 6.07]
["2026-09-11T18:08:39.446821+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.446848+00:00", "trade", 6.0, 979.0]
["2026-09-11T18:08:39.446849+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.446857+00:00", "trade", 6.0, 447.0]
["2026-09-11T18:08:39.446858+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.446963+00:00", "trade", 6.0, 21.0]
["2026-09-11T18:08:39.446993+00:00", "trade", 6.0, 556.0]
["2026-09-11T18:08:39.446994+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.446996+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.447059+00:00", "trade", 6.0, 797.0]
["2026-09-11T18:08:39.447061+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.447066+00:00", "trade", 6.0, 250.0]
["2026-09-11T18:08:39.447069+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:08:39.447070+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.447107+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:08:39.447107+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:08:39.447107+00:00", "trade", 6.0, 140.0]
["2026-09-11T18:08:39.447107+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:08:39.447113+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:08:39.447192+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:08:39.447455+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:39.447541+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:08:39.447544+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:08:39.447544+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:39.447544+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:08:39.447546+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.447548+00:00", "trade", 6.0, 39.0]
["2026-09-11T18:08:39.447553+00:00", "trade", 6.0, 225.0]
["2026-09-11T18:08:39.447553+00:00", "trade", 6.0, 111.0]
["2026-09-11T18:08:39.447553+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:39.447647+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.449862+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:08:39.450783+00:00", "trade", 6.015, 1.0]
["2026-09-11T18:08:39.450826+00:00", "trade", 5.991, 6.0]
["2026-09-11T18:08:39.451894+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.452121+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.452182+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.452461+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.452464+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.452985+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.453035+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.453078+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:39.453491+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.484641+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:39.524892+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:08:39.524893+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.524967+00:00", "trade", 5.99, 450.0]
["2026-09-11T18:08:39.524967+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.524980+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:08:39.524980+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:39.529187+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.529226+00:00", "quote", 5.99, 6.06]
["2026-09-11T18:08:39.529265+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.529339+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:08:39.529339+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:08:39.529505+00:00", "trade", 5.99, 7.0]
["2026-09-11T18:08:39.529670+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:39.533717+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:39.545323+00:00", "trade", 5.9963, 100.0]
["2026-09-11T18:08:39.887067+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:08:39.902899+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:08:39.966701+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:40.208644+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:40.208923+00:00", "trade", 6.03, 46.0]
["2026-09-11T18:08:40.235264+00:00", "trade", 6.02, 195.0]
["2026-09-11T18:08:40.235266+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:08:40.235266+00:00", "trade", 6.04, 105.0]
["2026-09-11T18:08:40.311025+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:08:40.312803+00:00", "quote", 6.02, 6.07]
["2026-09-11T18:08:40.312855+00:00", "trade", 6.02, 229.0]
["2026-09-11T18:08:40.312856+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:40.312873+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:40.312909+00:00", "quote", 5.99, 6.07]
["2026-09-11T18:08:40.323399+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:40.412178+00:00", "trade", 6.0, 42.0]
["2026-09-11T18:08:40.446280+00:00", "trade", 6.0, 17.0]
["2026-09-11T18:08:40.787244+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:08:40.799981+00:00", "trade", 5.9901, 52.0]
["2026-09-11T18:08:40.870340+00:00", "trade", 6.0045, 110.0]
["2026-09-11T18:08:40.902120+00:00", "trade", 6.0499, 100.0]
["2026-09-11T18:08:41.178500+00:00", "trade", 5.99, 40.0]
["2026-09-11T18:08:41.210175+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:08:41.398925+00:00", "trade", 5.9969, 13.0]
["2026-09-11T18:08:41.399318+00:00", "trade", 5.9969, 1.0]
["2026-09-11T18:08:41.440705+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:08:41.545660+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:08:41.651832+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:08:41.654168+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:08:42.073383+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:08:42.112795+00:00", "trade", 6.023, 20.0]
["2026-09-11T18:08:42.113158+00:00", "trade", 6.023, 1.0]
["2026-09-11T18:08:42.122940+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:08:42.122941+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:08:42.122942+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:42.123050+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:42.129542+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:42.131430+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:08:42.131470+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:08:42.133714+00:00", "trade", 6.01, 60.0]
["2026-09-11T18:08:42.133714+00:00", "trade", 6.0, 128.0]
["2026-09-11T18:08:42.133766+00:00", "trade", 6.0, 12.0]
["2026-09-11T18:08:42.133830+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:42.141643+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:08:42.328973+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:08:42.385573+00:00", "trade", 6.02, 1000.0]
["2026-09-11T18:08:42.649018+00:00", "trade", 6.02, 17.0]
["2026-09-11T18:08:42.919390+00:00", "trade", 5.9946, 200.0]
["2026-09-11T18:08:43.033217+00:00", "trade", 6.0, 7.0]
["2026-09-11T18:08:43.033648+00:00", "trade", 5.9901, 7.0]
["2026-09-11T18:08:43.035485+00:00", "trade", 6.0, 7.0]
["2026-09-11T18:08:43.037414+00:00", "trade", 5.9901, 7.0]
["2026-09-11T18:08:43.043414+00:00", "trade", 6.0, 7.0]
["2026-09-11T18:08:43.043901+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:08:43.044021+00:00", "trade", 5.9901, 7.0]
["2026-09-11T18:08:43.046550+00:00", "trade", 5.9901, 4.0]
["2026-09-11T18:08:43.215890+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:08:43.305268+00:00", "trade", 6.0, 64.0]
["2026-09-11T18:08:43.462216+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:08:43.462269+00:00", "quote", 5.99, 6.05]
["2026-09-11T18:08:43.462270+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:08:43.462291+00:00", "trade", 6.02, 28.0]
["2026-09-11T18:08:43.561030+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:08:43.665496+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:08:43.824053+00:00", "trade", 6.025, 75.0]
["2026-09-11T18:08:44.065693+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:08:44.785028+00:00", "trade", 6.025, 7.0]
["2026-09-11T18:08:44.899488+00:00", "trade", 6.0499, 5.0]
["2026-09-11T18:08:45.135731+00:00", "trade", 6.05, 100.0]
["2026-09-11T18:08:45.367817+00:00", "trade", 6.0058, 14.0]
["2026-09-11T18:08:45.482905+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:45.483093+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:45.483228+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:45.483367+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:45.483546+00:00", "trade", 6.025, 93.0]
["2026-09-11T18:08:45.491611+00:00", "trade", 6.01, 7.0]
["2026-09-11T18:08:45.513415+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:45.514937+00:00", "trade", 6.0499, 100.0]
["2026-09-11T18:08:45.545469+00:00", "trade", 6.0001, 24.0]
["2026-09-11T18:08:45.673457+00:00", "trade", 6.0442, 10.0]
["2026-09-11T18:08:45.751719+00:00", "quote", 6.0, 6.05]
["2026-09-11T18:08:45.907636+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:08:46.115128+00:00", "trade", 6.0157, 70.0]
["2026-09-11T18:08:46.631082+00:00", "trade", 6.05, 900.0]
["2026-09-11T18:08:46.699575+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:08:46.766295+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:46.766876+00:00", "trade", 6.02, 55.0]
["2026-09-11T18:08:46.766878+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:46.766884+00:00", "trade", 6.02, 55.0]
["2026-09-11T18:08:46.766891+00:00", "trade", 6.02, 55.0]
["2026-09-11T18:08:46.979436+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:08:46.999207+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:47.173711+00:00", "trade", 6.03, 21.0]
["2026-09-11T18:08:47.193303+00:00", "trade", 6.02, 9.0]
["2026-09-11T18:08:47.196591+00:00", "trade", 6.01, 33.0]
["2026-09-11T18:08:47.432938+00:00", "trade", 6.036, 1.0]
["2026-09-11T18:08:47.445684+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:47.457397+00:00", "trade", 6.036, 1.0]
["2026-09-11T18:08:47.570247+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:08:48.154400+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:08:48.154770+00:00", "trade", 6.01, 63.0]
["2026-09-11T18:08:48.157877+00:00", "trade", 6.01, 137.0]
["2026-09-11T18:08:48.433007+00:00", "trade", 6.02, 7.0]
["2026-09-11T18:08:48.580882+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:48.637423+00:00", "trade", 6.0041, 2.0]
["2026-09-11T18:08:48.678782+00:00", "trade", 6.0399, 50.0]
["2026-09-11T18:08:48.808499+00:00", "trade", 6.04, 800.0]
["2026-09-11T18:08:48.832685+00:00", "trade", 6.036, 6.0]
["2026-09-11T18:08:49.287942+00:00", "trade", 6.0001, 9.0]
["2026-09-11T18:08:49.416409+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:49.677552+00:00", "trade", 6.02, 130.0]
["2026-09-11T18:08:49.819485+00:00", "trade", 6.02, 49.0]
["2026-09-11T18:08:49.821659+00:00", "trade", 6.0001, 49.0]
["2026-09-11T18:08:50.000900+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:08:50.053334+00:00", "trade", 6.025, 64.0]
["2026-09-11T18:08:50.114634+00:00", "trade", 6.0101, 177.0]
["2026-09-11T18:08:50.350317+00:00", "trade", 6.0399, 100.0]
["2026-09-11T18:08:50.391327+00:00", "trade", 6.025, 3.0]
["2026-09-11T18:08:50.612920+00:00", "trade", 6.0399, 2000.0]
["2026-09-11T18:08:50.736012+00:00", "trade", 6.0152, 70.0]
["2026-09-11T18:08:50.810420+00:00", "trade", 6.025, 143.0]
["2026-09-11T18:08:50.994677+00:00", "trade", 6.025, 1.0]
["2026-09-11T18:08:51.132731+00:00", "trade", 6.01, 49.0]
["2026-09-11T18:08:51.385795+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:08:51.828203+00:00", "trade", 6.025, 4.0]
["2026-09-11T18:08:51.836904+00:00", "trade", 6.025, 200.0]
["2026-09-11T18:08:52.411247+00:00", "trade", 6.0399, 5.0]
["2026-09-11T18:08:52.693720+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:08:52.693723+00:00", "trade", 6.02, 37.0]
["2026-09-11T18:08:52.693861+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:08:52.994263+00:00", "trade", 6.03, 15.0]
["2026-09-11T18:08:53.061091+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:08:53.061411+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:08:53.061629+00:00", "trade", 6.0101, 100.0]
["2026-09-11T18:08:53.061993+00:00", "trade", 6.0101, 100.0]
["2026-09-11T18:08:53.062027+00:00", "trade", 6.0238, 1414.0]
["2026-09-11T18:08:53.064764+00:00", "trade", 6.025, 1.0]
["2026-09-11T18:08:53.074135+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:08:53.170922+00:00", "trade", 6.025, 300.0]
["2026-09-11T18:08:53.440385+00:00", "trade", 6.013, 14.0]
["2026-09-11T18:08:53.490599+00:00", "trade", 6.0101, 46.0]
["2026-09-11T18:08:53.982500+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:08:53.988037+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:08:53.988038+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:08:53.988038+00:00", "trade", 6.01, 40.0]
["2026-09-11T18:08:53.988038+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:08:53.990493+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:08:54.168691+00:00", "trade", 6.0381, 100.0]
["2026-09-11T18:08:54.416516+00:00", "trade", 6.025, 102.0]
["2026-09-11T18:08:54.416602+00:00", "trade", 6.04, 102.0]
["2026-09-11T18:08:54.612284+00:00", "trade", 6.02, 57.0]
["2026-09-11T18:08:54.864672+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:08:54.955125+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:08:55.030659+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:08:55.101557+00:00", "trade", 6.025, 92.0]
["2026-09-11T18:08:55.101618+00:00", "trade", 6.04, 92.0]
["2026-09-11T18:08:55.266839+00:00", "trade", 6.0256, 350.0]
["2026-09-11T18:08:55.446320+00:00", "trade", 6.0232, 50.0]
["2026-09-11T18:08:55.681323+00:00", "trade", 6.02, 4.0]
["2026-09-11T18:08:55.681324+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:08:55.683660+00:00", "trade", 6.025, 66.0]
["2026-09-11T18:08:56.021478+00:00", "trade", 6.02, 42.0]
["2026-09-11T18:08:56.179707+00:00", "trade", 6.02, 3.0]
["2026-09-11T18:08:56.385290+00:00", "trade", 6.01, 306.0]
["2026-09-11T18:08:56.469863+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:08:56.570611+00:00", "trade", 6.025, 45.0]
["2026-09-11T18:08:56.647963+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:08:56.740701+00:00", "trade", 6.0101, 1.0]
["2026-09-11T18:08:56.857251+00:00", "trade", 6.0342, 178.0]
["2026-09-11T18:08:56.960189+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:08:57.200227+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:08:57.394039+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:08:57.493556+00:00", "trade", 6.0153, 70.0]
["2026-09-11T18:08:57.859722+00:00", "trade", 6.02, 28.0]
["2026-09-11T18:08:57.862742+00:00", "trade", 6.02, 22.0]
["2026-09-11T18:08:57.862743+00:00", "trade", 6.02, 2.0]
["2026-09-11T18:08:58.123260+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:08:58.157258+00:00", "trade", 6.025, 8.0]
["2026-09-11T18:08:58.212548+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:08:58.212586+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:08:58.417436+00:00", "trade", 6.0201, 1300.0]
["2026-09-11T18:08:58.579702+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:08:58.579702+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:08:58.579723+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:08:58.580283+00:00", "trade", 6.02, 6.0]
["2026-09-11T18:08:58.580285+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:08:58.580285+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:08:58.584009+00:00", "trade", 6.01, 140.0]
["2026-09-11T18:08:58.584014+00:00", "trade", 6.01, 12.0]
["2026-09-11T18:08:58.584014+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:08:58.584014+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:08:58.584016+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:08:58.584016+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:58.584023+00:00", "trade", 6.01, 102.0]
["2026-09-11T18:08:58.584023+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:08:58.584023+00:00", "trade", 6.01, 33.0]
["2026-09-11T18:08:58.584065+00:00", "trade", 6.01, 17.0]
["2026-09-11T18:08:58.584065+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:08:58.584066+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:08:58.584066+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:58.584067+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:08:58.589747+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:08:58.589753+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:08:58.589805+00:00", "trade", 6.0, 231.0]
["2026-09-11T18:08:58.589810+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:08:58.589829+00:00", "trade", 6.0, 269.0]
["2026-09-11T18:08:58.589852+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:58.589939+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:58.589939+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:08:58.590105+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:08:58.590106+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:58.590108+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:08:58.590110+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:08:58.590110+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:58.590113+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:58.590113+00:00", "trade", 6.0, 154.0]
["2026-09-11T18:08:58.590117+00:00", "trade", 6.0, 234.0]
["2026-09-11T18:08:58.590126+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:08:58.590251+00:00", "trade", 6.0, 264.0]
["2026-09-11T18:08:58.590251+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:08:58.590253+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:08:58.590253+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:08:58.590256+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:58.590259+00:00", "trade", 6.0, 16.0]
["2026-09-11T18:08:58.590261+00:00", "trade", 6.0, 41.0]
["2026-09-11T18:08:58.590261+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:08:58.590261+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:08:58.590265+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:08:58.590312+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:58.593933+00:00", "trade", 6.0, 19.0]
["2026-09-11T18:08:58.598758+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.599002+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:08:58.599211+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:08:58.599211+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:08:58.599212+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:08:58.599212+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:08:58.599212+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:08:58.599738+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:08:58.599738+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.599738+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:08:58.599738+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:08:58.599739+00:00", "quote", 5.98, 6.04]
["2026-09-11T18:08:58.599744+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:08:58.599746+00:00", "trade", 5.99, 43.0]
["2026-09-11T18:08:58.599750+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:08:58.600013+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:08:58.605490+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:08:58.606177+00:00", "trade", 5.98, 57.0]
["2026-09-11T18:08:58.608229+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:08:58.608230+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:08:58.608342+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:08:58.608684+00:00", "quote", 5.98, 6.04]
["2026-09-11T18:08:58.608754+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:08:58.609205+00:00", "trade", 5.9811, 3.0]
["2026-09-11T18:08:58.609382+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:08:58.609384+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:08:58.609384+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:08:58.609385+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:08:58.609386+00:00", "quote", 5.97, 6.04]
["2026-09-11T18:08:58.609389+00:00", "trade", 5.98, 96.0]
["2026-09-11T18:08:58.609391+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:08:58.609393+00:00", "trade", 5.98, 83.0]
["2026-09-11T18:08:58.609393+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:08:58.609501+00:00", "trade", 5.98, 42.0]
["2026-09-11T18:08:58.609502+00:00", "quote", 5.97, 6.04]
["2026-09-11T18:08:58.609801+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:08:58.609801+00:00", "quote", 5.97, 6.04]
["2026-09-11T18:08:58.609805+00:00", "trade", 5.98, 51.0]
["2026-09-11T18:08:58.609822+00:00", "quote", 5.97, 6.04]
["2026-09-11T18:08:58.609905+00:00", "trade", 5.98, 23.0]
["2026-09-11T18:08:58.611282+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:08:58.611618+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:08:58.612648+00:00", "trade", 5.97, 26.0]
["2026-09-11T18:08:58.612648+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:08:58.612697+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.612744+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.612752+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:08:58.612794+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.612825+00:00", "trade", 5.97, 15.0]
["2026-09-11T18:08:58.612826+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:08:58.612852+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:08:58.612896+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:08:58.612936+00:00", "trade", 5.971, 68.0]
["2026-09-11T18:08:58.613150+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:08:58.615142+00:00", "trade", 5.97, 1691.0]
["2026-09-11T18:08:58.615576+00:00", "trade", 5.97, 65.0]
["2026-09-11T18:08:58.615576+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:08:58.615577+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:08:58.615695+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:08:58.615876+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.616086+00:00", "quote", 5.96, 6.01]
["2026-09-11T18:08:58.616106+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.616146+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:08:58.616388+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.616411+00:00", "trade", 5.98, 4.0]
["2026-09-11T18:08:58.616411+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.616411+00:00", "trade", 5.99, 186.0]
["2026-09-11T18:08:58.616423+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:08:58.616636+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:08:58.616731+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.616732+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:08:58.616732+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:08:58.616744+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:08:58.616764+00:00", "trade", 6.0, 190.0]
["2026-09-11T18:08:58.616789+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:08:58.616848+00:00", "trade", 5.97, 31.0]
["2026-09-11T18:08:58.616953+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:08:58.617105+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:08:58.618377+00:00", "trade", 5.97, 400.0]
["2026-09-11T18:08:58.618379+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.618767+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.619487+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.619546+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:08:58.621361+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.621563+00:00", "trade", 5.97, 61.0]
["2026-09-11T18:08:58.621769+00:00", "trade", 5.97, 94.0]
["2026-09-11T18:08:58.622108+00:00", "trade", 5.96, 26.0]
["2026-09-11T18:08:58.622154+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:08:58.622203+00:00", "trade", 5.97, 104.0]
["2026-09-11T18:08:58.622205+00:00", "trade", 5.96, 31.0]
["2026-09-11T18:08:58.622205+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:08:58.622205+00:00", "trade", 5.95, 35.0]
["2026-09-11T18:08:58.622205+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.624141+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:08:58.625175+00:00", "trade", 5.96, 94.0]
["2026-09-11T18:08:58.625179+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.625270+00:00", "trade", 5.96, 26.0]
["2026-09-11T18:08:58.625511+00:00", "trade", 5.96, 187.0]
["2026-09-11T18:08:58.625555+00:00", "trade", 5.96, 13.0]
["2026-09-11T18:08:58.625555+00:00", "trade", 5.95, 163.0]
["2026-09-11T18:08:58.625556+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.625698+00:00", "trade", 5.995, 6.0]
["2026-09-11T18:08:58.625970+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.626010+00:00", "trade", 5.96, 94.0]
["2026-09-11T18:08:58.626043+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.626049+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.626070+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:08:58.626070+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.626376+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:08:58.626377+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:08:58.626378+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.626382+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.626382+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.626663+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:08:58.626668+00:00", "trade", 5.96, 106.0]
["2026-09-11T18:08:58.626675+00:00", "trade", 5.95, 63.0]
["2026-09-11T18:08:58.626676+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:08:58.626680+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.626808+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:08:58.626810+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:08:58.626810+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:08:58.626813+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.626816+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.626827+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.626911+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.626938+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.626968+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:08:58.626991+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:08:58.627041+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:08:58.627044+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:08:58.627044+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:58.627044+00:00", "trade", 5.95, 170.0]
["2026-09-11T18:08:58.627044+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.627046+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.627051+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.627058+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.627089+00:00", "trade", 5.96, 94.0]
["2026-09-11T18:08:58.627097+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.627102+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:08:58.627102+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.627274+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.627313+00:00", "quote", 5.97, 6.04]
["2026-09-11T18:08:58.627326+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.627339+00:00", "trade", 5.97, 46.0]
["2026-09-11T18:08:58.627346+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:08:58.627573+00:00", "trade", 5.98, 44.0]
["2026-09-11T18:08:58.627573+00:00", "trade", 5.97, 56.0]
["2026-09-11T18:08:58.627910+00:00", "trade", 5.97, 26.0]
["2026-09-11T18:08:58.628036+00:00", "trade", 5.97, 44.0]
["2026-09-11T18:08:58.628036+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:08:58.628038+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:08:58.628038+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.628043+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.628093+00:00", "quote", 5.97, 6.03]
["2026-09-11T18:08:58.628104+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.628104+00:00", "quote", 5.95, 6.03]
["2026-09-11T18:08:58.628148+00:00", "quote", 5.95, 6.04]
["2026-09-11T18:08:58.628189+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.628203+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:08:58.628364+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:08:58.628474+00:00", "trade", 5.96, 99.0]
["2026-09-11T18:08:58.630261+00:00", "trade", 5.97, 35.0]
["2026-09-11T18:08:58.630553+00:00", "trade", 5.9436, 417.0]
["2026-09-11T18:08:58.632157+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.633458+00:00", "trade", 5.97, 95.0]
["2026-09-11T18:08:58.633558+00:00", "trade", 5.97, 54.0]
["2026-09-11T18:08:58.634162+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.634176+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.634604+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:08:58.634720+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:58.634762+00:00", "trade", 5.97, 75.0]
["2026-09-11T18:08:58.634979+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.635221+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.637113+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:08:58.637193+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:08:58.641580+00:00", "trade", 5.99, 54.0]
["2026-09-11T18:08:58.641737+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:08:58.642201+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:08:58.642592+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:08:58.642657+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:08:58.642786+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:08:58.643037+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:08:58.645076+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:08:58.645155+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:08:58.649367+00:00", "trade", 5.96, 54.0]
["2026-09-11T18:08:58.649528+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.649977+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:08:58.650361+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:58.650454+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.650556+00:00", "trade", 5.96, 75.0]
["2026-09-11T18:08:58.650849+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.650850+00:00", "trade", 5.95, 99.0]
["2026-09-11T18:08:58.652918+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:08:58.652998+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.657495+00:00", "trade", 5.96, 54.0]
["2026-09-11T18:08:58.657624+00:00", "trade", 5.96, 79.0]
["2026-09-11T18:08:58.657627+00:00", "trade", 5.95, 21.0]
["2026-09-11T18:08:58.658151+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.658618+00:00", "trade", 5.96, 25.0]
["2026-09-11T18:08:58.658618+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:08:58.658620+00:00", "trade", 5.94, 15.0]
["2026-09-11T18:08:58.658620+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:08:58.658624+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:08:58.658625+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:08:58.658694+00:00", "trade", 5.95, 75.0]
["2026-09-11T18:08:58.660800+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:08:58.660982+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.661121+00:00", "trade", 5.96, 99.0]
["2026-09-11T18:08:58.661121+00:00", "trade", 5.95, 201.0]
["2026-09-11T18:08:58.661187+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:08:58.661240+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.661273+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.666853+00:00", "trade", 5.96, 54.0]
["2026-09-11T18:08:58.666987+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:58.667478+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.667813+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:08:58.667924+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.668044+00:00", "trade", 5.96, 60.0]
["2026-09-11T18:08:58.670003+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.670005+00:00", "trade", 5.95, 198.0]
["2026-09-11T18:08:58.670005+00:00", "trade", 5.94, 101.0]
["2026-09-11T18:08:58.670005+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.670084+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.670136+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.673746+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:08:58.673751+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:08:58.673753+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.673758+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:08:58.673764+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.673766+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.673770+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.673777+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:08:58.673778+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.673784+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.673791+00:00", "trade", 5.95, 46.0]
["2026-09-11T18:08:58.674039+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.674125+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674132+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674186+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674236+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674260+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674279+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674311+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674328+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.674332+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674385+00:00", "trade", 5.97, 400.0]
["2026-09-11T18:08:58.674386+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:08:58.674391+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.674398+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674446+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674455+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.674506+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:08:58.674532+00:00", "trade", 5.941, 380.0]
["2026-09-11T18:08:58.674563+00:00", "trade", 5.941, 70.0]
["2026-09-11T18:08:58.674945+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:08:58.675125+00:00", "trade", 5.965, 54.0]
["2026-09-11T18:08:58.675258+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:58.675468+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.675522+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.675630+00:00", "trade", 5.98, 71.0]
["2026-09-11T18:08:58.675799+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:58.676228+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.676347+00:00", "trade", 5.96, 60.0]
["2026-09-11T18:08:58.676646+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.676648+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.676776+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:58.676874+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.678966+00:00", "trade", 5.94, 98.0]
["2026-09-11T18:08:58.679152+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.679180+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:08:58.679269+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:08:58.679275+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:08:58.679284+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:08:58.683338+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.683570+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.683570+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.683580+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:58.683868+00:00", "quote", 5.94, 6.02]
["2026-09-11T18:08:58.683907+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.683907+00:00", "quote", 5.93, 6.02]
["2026-09-11T18:08:58.683910+00:00", "quote", 5.93, 6.02]
["2026-09-11T18:08:58.683960+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:08:58.684290+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:08:58.684433+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.684438+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.684439+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:08:58.684849+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.684853+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.684858+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:08:58.684865+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:08:58.684906+00:00", "trade", 5.96, 108.0]
["2026-09-11T18:08:58.685056+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:08:58.685211+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:08:58.685228+00:00", "quote", 5.94, 6.04]
["2026-09-11T18:08:58.685270+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.685317+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.685320+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.685333+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.685366+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.685367+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.686731+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.690893+00:00", "trade", 5.96, 24.0]
["2026-09-11T18:08:58.691384+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.691641+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.691901+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:08:58.692137+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.692140+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.692183+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.692190+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.692236+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.695917+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:08:58.696382+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:58.696662+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:58.696870+00:00", "trade", 5.96, 60.0]
["2026-09-11T18:08:58.700228+00:00", "trade", 5.95, 23.0]
["2026-09-11T18:08:58.700716+00:00", "trade", 5.95, 36.0]
["2026-09-11T18:08:58.700716+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:08:58.700717+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:08:58.700717+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:08:58.700717+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.700785+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.701160+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:08:58.701608+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.705503+00:00", "trade", 5.95, 23.0]
["2026-09-11T18:08:58.705972+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:58.706279+00:00", "trade", 5.96, 125.0]
["2026-09-11T18:08:58.706473+00:00", "trade", 5.95, 26.0]
["2026-09-11T18:08:58.706529+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.709886+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:08:58.709893+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:08:58.710259+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:08:58.710299+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:08:58.710358+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.710359+00:00", "trade", 5.94, 96.0]
["2026-09-11T18:08:58.710359+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:08:58.710970+00:00", "trade", 5.94, 26.0]
["2026-09-11T18:08:58.711532+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:08:58.714899+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.714900+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:08:58.715103+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.715728+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.715760+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:08:58.715808+00:00", "trade", 5.93, 23.0]
["2026-09-11T18:08:58.715809+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.715809+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:08:58.715877+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.715879+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:08:58.715884+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.715905+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:08:58.715917+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.715926+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.715929+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.715979+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:08:58.715993+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.716039+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.716158+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:08:58.716214+00:00", "trade", 5.94, 22.0]
["2026-09-11T18:08:58.716214+00:00", "trade", 5.93, 25.0]
["2026-09-11T18:08:58.720088+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.721514+00:00", "trade", 5.93, 7.0]
["2026-09-11T18:08:58.721519+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:08:58.721653+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.722282+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:08:58.722398+00:00", "trade", 5.94, 41.0]
["2026-09-11T18:08:58.722513+00:00", "trade", 5.93, 22.0]
["2026-09-11T18:08:58.722795+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:08:58.722988+00:00", "trade", 5.94, 84.0]
["2026-09-11T18:08:58.725012+00:00", "trade", 5.94, 24.0]
["2026-09-11T18:08:58.725321+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:08:58.725341+00:00", "trade", 5.93, 52.0]
["2026-09-11T18:08:58.725406+00:00", "trade", 5.94, 37.0]
["2026-09-11T18:08:58.725480+00:00", "trade", 5.94, 23.0]
["2026-09-11T18:08:58.731265+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.731507+00:00", "trade", 5.94, 39.0]
["2026-09-11T18:08:58.731508+00:00", "trade", 5.93, 161.0]
["2026-09-11T18:08:58.731747+00:00", "trade", 5.94, 34.0]
["2026-09-11T18:08:58.732420+00:00", "trade", 5.94, 92.0]
["2026-09-11T18:08:58.735877+00:00", "trade", 5.9535, 150.0]
["2026-09-11T18:08:58.736011+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.736494+00:00", "trade", 5.94, 34.0]
["2026-09-11T18:08:58.736651+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:08:58.736770+00:00", "trade", 5.955, 92.0]
["2026-09-11T18:08:58.740384+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.740860+00:00", "trade", 5.94, 34.0]
["2026-09-11T18:08:58.741029+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:08:58.741161+00:00", "trade", 5.93, 92.0]
["2026-09-11T18:08:58.744707+00:00", "trade", 5.955, 10.0]
["2026-09-11T18:08:58.745198+00:00", "trade", 5.94, 14.0]
["2026-09-11T18:08:58.745198+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.745200+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.745200+00:00", "trade", 5.93, 18.0]
["2026-09-11T18:08:58.745376+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:08:58.745501+00:00", "trade", 5.94, 92.0]
["2026-09-11T18:08:58.750186+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.750212+00:00", "trade", 5.955, 2.0]
["2026-09-11T18:08:58.750429+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:08:58.750778+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:08:58.750778+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:58.750819+00:00", "trade", 5.93, 92.0]
["2026-09-11T18:08:58.754650+00:00", "trade", 5.93, 44.0]
["2026-09-11T18:08:58.754651+00:00", "trade", 5.93, 56.0]
["2026-09-11T18:08:58.754873+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:08:58.754888+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.758791+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:08:58.759014+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.759224+00:00", "trade", 5.93, 90.0]
["2026-09-11T18:08:58.759224+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.759225+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.762514+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:08:58.763004+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:08:58.763152+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:08:58.763275+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:08:58.763384+00:00", "trade", 5.92, 52.0]
["2026-09-11T18:08:58.763385+00:00", "trade", 5.95, 272.0]
["2026-09-11T18:08:58.763389+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:08:58.763391+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:08:58.763480+00:00", "trade", 5.95, 228.0]
["2026-09-11T18:08:58.763481+00:00", "trade", 5.92, 172.0]
["2026-09-11T18:08:58.763598+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:08:58.763736+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.763767+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.763820+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.764854+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:08:58.765347+00:00", "trade", 5.945, 500.0]
["2026-09-11T18:08:58.765556+00:00", "trade", 5.92, 70.0]
["2026-09-11T18:08:58.765795+00:00", "trade", 5.945, 100.0]
["2026-09-11T18:08:58.765915+00:00", "trade", 5.945, 60.0]
["2026-09-11T18:08:58.765955+00:00", "trade", 5.945, 40.0]
["2026-09-11T18:08:58.767479+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.767581+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:58.767604+00:00", "trade", 5.93, 90.0]
["2026-09-11T18:08:58.767894+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:08:58.768481+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:08:58.768532+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.768540+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:08:58.768551+00:00", "trade", 5.95, 70.0]
["2026-09-11T18:08:58.768553+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.768569+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.768587+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.768588+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:08:58.768654+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.768655+00:00", "trade", 5.95, 184.0]
["2026-09-11T18:08:58.768656+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.768661+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:08:58.768675+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.768718+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.768811+00:00", "trade", 5.95, 52.0]
["2026-09-11T18:08:58.768823+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.768841+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.768886+00:00", "trade", 5.94, 56.0]
["2026-09-11T18:08:58.771846+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:08:58.771975+00:00", "trade", 5.93, 44.0]
["2026-09-11T18:08:58.772382+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:08:58.772420+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:08:58.772503+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:58.772714+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:08:58.772956+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:08:58.772981+00:00", "trade", 5.94, 23.0]
["2026-09-11T18:08:58.774893+00:00", "trade", 5.93, 24.0]
["2026-09-11T18:08:58.774893+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.775225+00:00", "trade", 5.93, 11.0]
["2026-09-11T18:08:58.775232+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:08:58.775388+00:00", "trade", 5.94, 14.0]
["2026-09-11T18:08:58.780813+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:08:58.780813+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:08:58.781274+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:08:58.781374+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.781405+00:00", "trade", 5.92, 400.0]
["2026-09-11T18:08:58.781429+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:08:58.781535+00:00", "trade", 5.92, 70.0]
["2026-09-11T18:08:58.781921+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:08:58.781922+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:08:58.781922+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:08:58.782184+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:08:58.782200+00:00", "trade", 5.92, 60.0]
["2026-09-11T18:08:58.787930+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:08:58.788054+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:08:58.788172+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:08:58.788621+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.788622+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:08:58.788623+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:08:58.788711+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.788763+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:08:58.790140+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:08:58.790277+00:00", "trade", 5.92, 24.0]
["2026-09-11T18:08:58.790578+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:08:58.790590+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:08:58.790603+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:08:58.790603+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:08:58.790665+00:00", "trade", 5.92, 296.0]
["2026-09-11T18:08:58.790667+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:08:58.790668+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:08:58.790752+00:00", "trade", 5.95, 47.0]
["2026-09-11T18:08:58.790776+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:08:58.790829+00:00", "trade", 5.945, 30.0]
["2026-09-11T18:08:58.790852+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:08:58.790852+00:00", "trade", 5.95, 117.0]
["2026-09-11T18:08:58.790852+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.791196+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.798656+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.802057+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.806569+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.810975+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.814232+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.817061+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.819911+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.822713+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.825480+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.828264+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.831013+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.833753+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.836560+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.839351+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.842095+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.844783+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.847547+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.850326+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.850328+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.850702+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:58.853125+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.856046+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.858827+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.861630+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.864440+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.865980+00:00", "trade", 5.93, 12.0]
["2026-09-11T18:08:58.866466+00:00", "trade", 5.9201, 12.0]
["2026-09-11T18:08:58.867235+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.870041+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.872745+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.875508+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.878236+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.880827+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:08:58.880828+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:08:58.881002+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.881364+00:00", "trade", 5.92, 68.0]
["2026-09-11T18:08:58.884740+00:00", "trade", 5.93, 400.0]
["2026-09-11T18:08:58.884947+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.888074+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.890880+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.893765+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.896520+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.899264+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.902076+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.904949+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.907687+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.910500+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.913359+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.916171+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.918927+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.921681+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.924514+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.927265+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.930020+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.932720+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.935524+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.938325+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.941349+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.944159+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.946917+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.949773+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.952912+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.955717+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.958525+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.959057+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:08:58.961456+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.964287+00:00", "trade", 5.94, 21.0]
["2026-09-11T18:08:58.967052+00:00", "trade", 5.94, 21.0]
["2026-09-11T18:08:58.969806+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:08:58.969809+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.969809+00:00", "trade", 5.93, 19.0]
["2026-09-11T18:08:58.973145+00:00", "trade", 5.93, 40.0]
["2026-09-11T18:08:58.973316+00:00", "trade", 5.92, 380.0]
["2026-09-11T18:08:58.973320+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:08:58.973325+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:08:58.976856+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:08:58.976857+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:08:58.977361+00:00", "trade", 5.94, 12.0]
["2026-09-11T18:08:58.980026+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:08:58.980027+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:08:58.980472+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:08:58.980489+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:08:58.980643+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:08:58.980785+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:08:58.980785+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:08:58.980898+00:00", "trade", 5.92, 77.0]
["2026-09-11T18:08:58.981145+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:08:58.981146+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:08:58.981777+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:08:58.984738+00:00", "trade", 5.92, 90.0]
["2026-09-11T18:08:58.987061+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:08:58.987260+00:00", "trade", 5.92, 21.0]
["2026-09-11T18:08:58.987467+00:00", "trade", 5.92, 77.0]
["2026-09-11T18:08:58.987910+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:08:58.991549+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:08:58.991550+00:00", "trade", 5.92, 95.0]
["2026-09-11T18:08:58.991733+00:00", "trade", 5.92, 21.0]
["2026-09-11T18:08:58.991937+00:00", "trade", 5.92, 77.0]
["2026-09-11T18:08:58.992386+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:08:58.992386+00:00", "trade", 5.91, 13.0]
["2026-09-11T18:08:58.996555+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:08:58.996750+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:08:58.996951+00:00", "trade", 5.91, 64.0]
["2026-09-11T18:08:58.996953+00:00", "quote", 5.9, 5.98]
["2026-09-11T18:08:58.997382+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:08:59.001590+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:08:59.001592+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:08:59.136095+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.136146+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.136194+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.138483+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.157207+00:00", "trade", 5.93, 54.0]
["2026-09-11T18:08:59.159499+00:00", "trade", 5.95, 56.0]
["2026-09-11T18:08:59.159676+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:08:59.159842+00:00", "trade", 5.93, 439.0]
["2026-09-11T18:08:59.159991+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:59.160038+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:59.160093+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:59.160148+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:59.160226+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:08:59.523973+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:59.525085+00:00", "trade", 5.9015, 10.0]
["2026-09-11T18:08:59.556178+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:08:59.557056+00:00", "trade", 5.9015, 10.0]
["2026-09-11T18:08:59.576655+00:00", "trade", 5.9599, 1.0]
["2026-09-11T18:08:59.657264+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:08:59.657265+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:08:59.657286+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:08:59.657294+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:08:59.657371+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:59.657376+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:08:59.657737+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.657738+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:08:59.657858+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:08:59.657975+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:08:59.658129+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:08:59.658188+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:08:59.659254+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:08:59.659925+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:08:59.664199+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.664206+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:08:59.732580+00:00", "trade", 5.9599, 2.0]
["2026-09-11T18:08:59.748655+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:08:59.779650+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:08:59.780560+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:08:59.811901+00:00", "trade", 5.9543, 38.0]
["2026-09-11T18:08:59.873795+00:00", "trade", 5.935, 20.0]
["2026-09-11T18:08:59.931791+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931791+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:08:59.931799+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:59.931807+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:59.931812+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:59.931836+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931846+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931853+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:08:59.931888+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:59.931895+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931903+00:00", "trade", 5.96, 99.0]
["2026-09-11T18:08:59.931907+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931919+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931924+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931941+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:08:59.931942+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:08:59.931943+00:00", "trade", 5.96, 500.0]
["2026-09-11T18:08:59.931953+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:08:59.932156+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:08:59.944712+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:08:59.945302+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:08:59.982419+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:00.051569+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:00.051857+00:00", "trade", 5.945, 40.0]
["2026-09-11T18:09:00.082038+00:00", "trade", 5.9719, 20.0]
["2026-09-11T18:09:00.499414+00:00", "trade", 5.972, 60.0]
["2026-09-11T18:09:00.530057+00:00", "trade", 5.9432, 150.0]
["2026-09-11T18:09:00.595078+00:00", "trade", 5.9341, 88.0]
["2026-09-11T18:09:00.602376+00:00", "trade", 5.945, 100.0]
["2026-09-11T18:09:00.608348+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:09:00.682427+00:00", "trade", 5.945, 300.0]
["2026-09-11T18:09:00.737239+00:00", "trade", 5.945, 1.0]
["2026-09-11T18:09:00.746886+00:00", "trade", 5.945, 33.0]
["2026-09-11T18:09:00.869275+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:09:00.972729+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:09:00.972832+00:00", "trade", 5.945, 160.0]
["2026-09-11T18:09:01.158998+00:00", "trade", 5.945, 5.0]
["2026-09-11T18:09:01.312760+00:00", "trade", 5.945, 70.0]
["2026-09-11T18:09:01.338850+00:00", "trade", 5.945, 50.0]
["2026-09-11T18:09:01.364370+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:01.364464+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:01.364940+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:01.395570+00:00", "trade", 5.98, 125.0]
["2026-09-11T18:09:01.395571+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:09:01.395591+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:01.395598+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:01.395604+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:01.395673+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:09:01.395673+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:01.395681+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:09:01.395689+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:01.395748+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:09:01.395748+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:01.395749+00:00", "trade", 5.98, 122.0]
["2026-09-11T18:09:01.396146+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:01.396409+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:01.437952+00:00", "trade", 5.99, 7.0]
["2026-09-11T18:09:01.633841+00:00", "trade", 5.9899, 30.0]
["2026-09-11T18:09:01.725358+00:00", "trade", 5.975, 25.0]
["2026-09-11T18:09:01.783886+00:00", "trade", 5.975, 4.0]
["2026-09-11T18:09:01.932276+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:09:01.962750+00:00", "trade", 5.9601, 53.0]
["2026-09-11T18:09:02.011126+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:02.011189+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:02.011235+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:02.063712+00:00", "trade", 5.963, 8.0]
["2026-09-11T18:09:02.188136+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:09:02.190422+00:00", "trade", 5.9607, 50.0]
["2026-09-11T18:09:02.584211+00:00", "trade", 5.9788, 150.0]
["2026-09-11T18:09:02.809466+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:09:02.950763+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:02.951252+00:00", "trade", 5.97, 40.0]
["2026-09-11T18:09:02.951258+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:02.951630+00:00", "trade", 5.975, 98.0]
["2026-09-11T18:09:02.952010+00:00", "trade", 5.975, 49.0]
["2026-09-11T18:09:02.953240+00:00", "trade", 5.9616, 203.0]
["2026-09-11T18:09:02.962367+00:00", "trade", 5.96, 250.0]
["2026-09-11T18:09:02.962369+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:09:02.962370+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:09:02.962370+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:09:02.962433+00:00", "quote", 5.91, 5.99]
["2026-09-11T18:09:02.964690+00:00", "trade", 5.92, 226.0]
["2026-09-11T18:09:03.034903+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:03.050062+00:00", "trade", 5.95, 73.0]
["2026-09-11T18:09:03.057267+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:09:03.202404+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:09:03.428786+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:09:03.478219+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:09:03.540891+00:00", "trade", 5.965, 60.0]
["2026-09-11T18:09:03.760285+00:00", "trade", 5.965, 20.0]
["2026-09-11T18:09:03.907100+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:03.907285+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:03.910176+00:00", "trade", 5.944, 20.0]
["2026-09-11T18:09:03.997960+00:00", "trade", 5.94, 326.0]
["2026-09-11T18:09:03.998631+00:00", "trade", 5.9401, 326.0]
["2026-09-11T18:09:04.001774+00:00", "trade", 5.94, 474.0]
["2026-09-11T18:09:04.002286+00:00", "trade", 5.9401, 474.0]
["2026-09-11T18:09:04.161435+00:00", "trade", 5.965, 1.0]
["2026-09-11T18:09:04.191251+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:04.248462+00:00", "trade", 5.97, 1000.0]
["2026-09-11T18:09:04.339723+00:00", "trade", 5.965, 1.0]
["2026-09-11T18:09:04.663601+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:09:04.669122+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:09:04.669124+00:00", "trade", 5.98, 400.0]
["2026-09-11T18:09:04.669207+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:09:04.669208+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:09:04.671582+00:00", "trade", 5.965, 34.0]
["2026-09-11T18:09:04.822405+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:04.825295+00:00", "trade", 5.944, 9.0]
["2026-09-11T18:09:04.837905+00:00", "trade", 5.965, 8.0]
["2026-09-11T18:09:04.862927+00:00", "trade", 5.965, 5.0]
["2026-09-11T18:09:04.932221+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:04.934827+00:00", "trade", 5.94, 500.0]
["2026-09-11T18:09:04.934861+00:00", "trade", 5.941, 200.0]
["2026-09-11T18:09:04.935074+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:09:04.935164+00:00", "trade", 5.9401, 500.0]
["2026-09-11T18:09:04.935544+00:00", "trade", 5.9401, 300.0]
["2026-09-11T18:09:04.936811+00:00", "trade", 5.94, 1200.0]
["2026-09-11T18:09:04.936860+00:00", "trade", 5.941, 300.0]
["2026-09-11T18:09:04.937147+00:00", "trade", 5.9401, 1200.0]
["2026-09-11T18:09:04.937372+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:09:04.937513+00:00", "trade", 5.94, 900.0]
["2026-09-11T18:09:04.937526+00:00", "trade", 5.9401, 4.0]
["2026-09-11T18:09:04.937550+00:00", "trade", 5.941, 196.0]
["2026-09-11T18:09:04.937858+00:00", "trade", 5.9401, 100.0]
["2026-09-11T18:09:04.937883+00:00", "trade", 5.9401, 900.0]
["2026-09-11T18:09:04.938103+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:04.938341+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:09:04.939743+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:05.047115+00:00", "trade", 5.965, 50.0]
["2026-09-11T18:09:05.098217+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:09:05.247320+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:05.451505+00:00", "trade", 5.965, 39.0]
["2026-09-11T18:09:05.534680+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:09:05.600995+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:05.659291+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:09:05.682238+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:05.760280+00:00", "trade", 5.9401, 24.0]
["2026-09-11T18:09:05.845609+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:05.990730+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:09:05.992164+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:09:06.026439+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:09:06.111048+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:09:06.346799+00:00", "trade", 5.9818, 185.0]
["2026-09-11T18:09:06.553689+00:00", "trade", 5.95, 1600.0]
["2026-09-11T18:09:06.595682+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:06.597251+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:09:06.597252+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:09:06.609947+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:06.609948+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:06.615356+00:00", "trade", 5.941, 649.0]
["2026-09-11T18:09:06.615532+00:00", "trade", 5.941, 656.0]
["2026-09-11T18:09:06.615613+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:09:06.615652+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:09:06.615652+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:09:06.615656+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:09:06.615658+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:09:06.615661+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:09:06.615788+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:09:06.615789+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:09:06.615864+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:09:06.615910+00:00", "trade", 5.95, 120.0]
["2026-09-11T18:09:06.616006+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:09:06.616009+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:09:06.616009+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:09:06.616009+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:09:06.616010+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:09:06.616013+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:09:06.616248+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:09:06.616304+00:00", "quote", 5.91, 6.0]
["2026-09-11T18:09:06.616389+00:00", "trade", 5.9401, 5.0]
["2026-09-11T18:09:06.616422+00:00", "trade", 5.9401, 6.0]
["2026-09-11T18:09:06.616455+00:00", "trade", 5.9401, 100.0]
["2026-09-11T18:09:06.616508+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:09:06.616787+00:00", "trade", 5.9401, 3.0]
["2026-09-11T18:09:06.616815+00:00", "trade", 5.9401, 20.0]
["2026-09-11T18:09:06.617140+00:00", "trade", 5.9401, 50.0]
["2026-09-11T18:09:06.618135+00:00", "trade", 5.9401, 9.0]
["2026-09-11T18:09:06.619501+00:00", "trade", 5.9401, 20.0]
["2026-09-11T18:09:06.620091+00:00", "trade", 5.9401, 4.0]
["2026-09-11T18:09:06.620615+00:00", "trade", 5.9401, 100.0]
["2026-09-11T18:09:06.621213+00:00", "trade", 5.9401, 4.0]
["2026-09-11T18:09:06.621837+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:09:06.621892+00:00", "trade", 5.94, 1323.0]
["2026-09-11T18:09:06.621894+00:00", "quote", 5.91, 6.0]
["2026-09-11T18:09:06.622239+00:00", "quote", 5.91, 6.0]
["2026-09-11T18:09:06.666614+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:09:06.697012+00:00", "trade", 5.9101, 100.0]
["2026-09-11T18:09:06.803513+00:00", "quote", 5.91, 6.0]
["2026-09-11T18:09:06.958862+00:00", "trade", 5.955, 1000.0]
["2026-09-11T18:09:07.058852+00:00", "quote", 5.91, 6.0]
["2026-09-11T18:09:07.214403+00:00", "trade", 5.955, 70.0]
["2026-09-11T18:09:07.311569+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:07.311618+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:07.343720+00:00", "trade", 5.99, 22.0]
["2026-09-11T18:09:07.385575+00:00", "trade", 5.96, 29.0]
["2026-09-11T18:09:07.402600+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:07.576225+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:09:07.576228+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:07.576228+00:00", "trade", 5.95, 32.0]
["2026-09-11T18:09:07.607109+00:00", "trade", 5.9999, 72.0]
["2026-09-11T18:09:07.607136+00:00", "trade", 5.99, 72.0]
["2026-09-11T18:09:07.637652+00:00", "trade", 5.97, 150.0]
["2026-09-11T18:09:07.637870+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:09:07.779744+00:00", "trade", 5.98, 55.0]
["2026-09-11T18:09:07.782540+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:07.848997+00:00", "trade", 5.9755, 239.0]
["2026-09-11T18:09:07.902227+00:00", "trade", 5.9999, 65.0]
["2026-09-11T18:09:07.905615+00:00", "trade", 5.99, 65.0]
["2026-09-11T18:09:07.932810+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:08.296547+00:00", "trade", 5.98, 85.0]
["2026-09-11T18:09:08.298118+00:00", "trade", 5.96, 98.0]
["2026-09-11T18:09:08.446268+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:08.578976+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:08.579086+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:08.579758+00:00", "trade", 5.96, 15.0]
["2026-09-11T18:09:08.774075+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:08.947895+00:00", "trade", 5.92, 1000.0]
["2026-09-11T18:09:09.127119+00:00", "trade", 5.9536, 10.0]
["2026-09-11T18:09:09.153098+00:00", "trade", 5.951, 2.0]
["2026-09-11T18:09:09.185446+00:00", "trade", 5.951, 11.0]
["2026-09-11T18:09:09.215042+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:09:09.249520+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:09:09.276450+00:00", "trade", 5.951, 8.0]
["2026-09-11T18:09:09.459687+00:00", "trade", 5.9999, 4.0]
["2026-09-11T18:09:09.500303+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:09:09.500304+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:09:09.500441+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:09.613464+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:09.613523+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:09:09.613525+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:09.613528+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:09:09.613528+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:09:09.613529+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:09:09.613593+00:00", "trade", 5.94, 2871.0]
["2026-09-11T18:09:09.613593+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:09.613603+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:09.613625+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:09.613666+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:09.613747+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:09.613750+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:09.613764+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:09:09.613837+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:09.613961+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:09.614042+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:09.617976+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:09.618133+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:09:09.747377+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:09:09.862302+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:10.060919+00:00", "trade", 5.9848, 50.0]
["2026-09-11T18:09:10.082660+00:00", "trade", 5.9801, 100.0]
["2026-09-11T18:09:10.105891+00:00", "trade", 5.98, 175.0]
["2026-09-11T18:09:10.280727+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:10.280728+00:00", "trade", 5.98, 13.0]
["2026-09-11T18:09:10.465445+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:09:10.465941+00:00", "trade", 5.9801, 20.0]
["2026-09-11T18:09:10.485885+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:09:10.584317+00:00", "trade", 5.982, 800.0]
["2026-09-11T18:09:10.764731+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:09:10.918980+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:09:10.978867+00:00", "trade", 5.98, 65.0]
["2026-09-11T18:09:10.980304+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:09:11.092003+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:11.092044+00:00", "trade", 5.98, 124.0]
["2026-09-11T18:09:11.092072+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:09:11.092073+00:00", "trade", 5.98, 156.0]
["2026-09-11T18:09:11.114724+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:09:11.114932+00:00", "trade", 5.975, 5.0]
["2026-09-11T18:09:11.208377+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:09:11.216151+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:09:11.344572+00:00", "trade", 5.975, 60.0]
["2026-09-11T18:09:11.485305+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:09:11.580649+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:09:11.580654+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:09:11.582266+00:00", "trade", 5.9601, 5.0]
["2026-09-11T18:09:11.582284+00:00", "trade", 5.9601, 43.0]
["2026-09-11T18:09:11.582338+00:00", "trade", 5.9601, 1.0]
["2026-09-11T18:09:11.582502+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.582899+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.583244+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.583280+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.583310+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.583344+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.583949+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.584554+00:00", "trade", 5.96, 43.0]
["2026-09-11T18:09:11.584965+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:11.585061+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:09:11.585648+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:11.620229+00:00", "trade", 5.95, 151.0]
["2026-09-11T18:09:11.623546+00:00", "trade", 5.9558, 1.0]
["2026-09-11T18:09:11.710311+00:00", "trade", 5.975, 300.0]
["2026-09-11T18:09:11.849891+00:00", "trade", 5.992, 19.0]
["2026-09-11T18:09:11.931255+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:09:11.998459+00:00", "trade", 5.9751, 57.0]
["2026-09-11T18:09:12.067183+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:09:12.246162+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:09:12.246384+00:00", "trade", 5.95, 111.0]
["2026-09-11T18:09:12.271304+00:00", "trade", 5.983, 129.0]
["2026-09-11T18:09:12.273467+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:12.273542+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:12.293923+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:12.337436+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:12.506483+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:12.517652+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:12.744207+00:00", "trade", 5.9601, 72.0]
["2026-09-11T18:09:13.335362+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:13.335376+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:13.335395+00:00", "trade", 5.96, 173.0]
["2026-09-11T18:09:13.335397+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:13.335549+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:13.335577+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:13.335916+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:13.335997+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:09:13.414912+00:00", "trade", 5.9815, 500.0]
["2026-09-11T18:09:13.415672+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:09:13.415836+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:09:13.503328+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:09:13.970805+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:09:14.109640+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:14.156459+00:00", "trade", 5.9699, 2.0]
["2026-09-11T18:09:14.255184+00:00", "trade", 5.96, 47.0]
["2026-09-11T18:09:14.255255+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:14.255844+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:14.256154+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:09:14.256792+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:09:14.256793+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:09:14.265118+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:09:14.265916+00:00", "trade", 5.9503, 202.0]
["2026-09-11T18:09:14.266137+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:09:14.266139+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.266139+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:14.266139+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:09:14.266140+00:00", "trade", 5.95, 19.0]
["2026-09-11T18:09:14.266566+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:14.270461+00:00", "trade", 5.94, 60.0]
["2026-09-11T18:09:14.270493+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:09:14.270495+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:09:14.271076+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:09:14.271084+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:14.271293+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271316+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:09:14.271324+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:09:14.271327+00:00", "trade", 5.92, 44.0]
["2026-09-11T18:09:14.271330+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:09:14.271343+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:09:14.271343+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:09:14.271361+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271361+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:09:14.271363+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:14.271383+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271401+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271432+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271594+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271642+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271687+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:09:14.271699+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:09:14.271699+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:09:14.271700+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:09:14.271715+00:00", "trade", 5.95, 21.0]
["2026-09-11T18:09:14.271718+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271722+00:00", "trade", 5.95, 79.0]
["2026-09-11T18:09:14.271735+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271737+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271737+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:09:14.271751+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:14.271780+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:09:14.271818+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271820+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.271830+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.271860+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:09:14.271922+00:00", "trade", 5.95, 39.0]
["2026-09-11T18:09:14.271923+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:09:14.271992+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:14.271992+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.272000+00:00", "trade", 5.95, 61.0]
["2026-09-11T18:09:14.272338+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.272416+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.277049+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.283706+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:09:14.342170+00:00", "trade", 5.97, 400.0]
["2026-09-11T18:09:14.598636+00:00", "trade", 5.9699, 5.0]
["2026-09-11T18:09:14.598813+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:14.916612+00:00", "trade", 5.94, 36.0]
["2026-09-11T18:09:15.287497+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:09:15.287941+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:15.419005+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:09:15.600371+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:15.659600+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:09:15.659600+00:00", "trade", 5.96, 44.0]
["2026-09-11T18:09:15.659601+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:09:15.659602+00:00", "trade", 5.96, 65.0]
["2026-09-11T18:09:15.659631+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:15.659716+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:15.659719+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:15.659741+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:15.660003+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:15.660049+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:09:15.884437+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:09:16.247951+00:00", "trade", 5.9501, 53.0]
["2026-09-11T18:09:16.278451+00:00", "trade", 5.97, 500.0]
["2026-09-11T18:09:16.278491+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:16.278511+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:09:16.278560+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:09:16.279085+00:00", "trade", 5.97, 310.0]
["2026-09-11T18:09:16.279085+00:00", "trade", 5.97, 21.0]
["2026-09-11T18:09:16.279086+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:16.279099+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:16.279172+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:16.279307+00:00", "trade", 5.98, 11.0]
["2026-09-11T18:09:16.324441+00:00", "trade", 5.98, 48.0]
["2026-09-11T18:09:16.324694+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:16.324780+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:16.381780+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:09:16.381781+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:09:16.383012+00:00", "trade", 5.9914, 87.0]
["2026-09-11T18:09:16.383086+00:00", "trade", 5.998, 87.0]
["2026-09-11T18:09:16.587394+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.587480+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.616678+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:09:16.666680+00:00", "trade", 5.9732, 10.0]
["2026-09-11T18:09:16.667584+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.765201+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.765256+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.765315+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:16.831346+00:00", "trade", 5.98, 94.0]
["2026-09-11T18:09:16.867975+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:09:16.927423+00:00", "trade", 5.985, 230.0]
["2026-09-11T18:09:16.950153+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:09:16.959656+00:00", "trade", 5.97, 76.0]
["2026-09-11T18:09:16.959657+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:17.159157+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:09:17.221649+00:00", "trade", 5.9734, 150.0]
["2026-09-11T18:09:17.351218+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:09:17.460189+00:00", "trade", 5.985, 65.0]
["2026-09-11T18:09:17.461350+00:00", "trade", 5.985, 65.0]
["2026-09-11T18:09:17.594653+00:00", "trade", 5.985, 65.0]
["2026-09-11T18:09:17.618894+00:00", "trade", 5.97, 73.0]
["2026-09-11T18:09:17.618895+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:17.618941+00:00", "trade", 5.97, 95.0]
["2026-09-11T18:09:17.618941+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:17.710180+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:17.836252+00:00", "trade", 5.9701, 7.0]
["2026-09-11T18:09:17.842269+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:17.849596+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:09:17.854471+00:00", "trade", 5.97, 46.0]
["2026-09-11T18:09:17.855186+00:00", "trade", 5.9701, 46.0]
["2026-09-11T18:09:17.877829+00:00", "trade", 5.99, 46.0]
["2026-09-11T18:09:18.203561+00:00", "trade", 5.97, 685.0]
["2026-09-11T18:09:18.203562+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:18.203640+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:09:18.203643+00:00", "trade", 5.97, 527.0]
["2026-09-11T18:09:18.203647+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:18.725103+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:18.792246+00:00", "trade", 6.0, 193.0]
["2026-09-11T18:09:19.004769+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:09:19.016190+00:00", "trade", 5.97, 36.0]
["2026-09-11T18:09:19.016190+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:19.089190+00:00", "trade", 5.985, 20.0]
["2026-09-11T18:09:19.565066+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:19.622458+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:09:19.666680+00:00", "trade", 5.985, 20.0]
["2026-09-11T18:09:19.844688+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:09:20.059628+00:00", "trade", 5.9874, 1.0]
["2026-09-11T18:09:20.279707+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:09:20.294407+00:00", "trade", 5.985, 54.0]
["2026-09-11T18:09:20.428280+00:00", "trade", 5.97, 108.0]
["2026-09-11T18:09:20.666183+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:09:20.846247+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:20.943363+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:09:21.331199+00:00", "trade", 5.9874, 20.0]
["2026-09-11T18:09:21.619842+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:09:21.625882+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:09:21.706782+00:00", "trade", 5.985, 50.0]
["2026-09-11T18:09:21.888801+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:09:21.992628+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:09:22.156524+00:00", "trade", 5.985, 4.0]
["2026-09-11T18:09:22.201959+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:22.202447+00:00", "trade", 5.9701, 100.0]
["2026-09-11T18:09:22.374375+00:00", "trade", 5.985, 50.0]
["2026-09-11T18:09:22.775748+00:00", "trade", 5.9999, 1.0]
["2026-09-11T18:09:23.017583+00:00", "trade", 5.985, 20.0]
["2026-09-11T18:09:23.068323+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:09:23.153633+00:00", "trade", 5.9972, 104.0]
["2026-09-11T18:09:23.313020+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:23.339066+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:09:23.575254+00:00", "trade", 5.98, 169.0]
["2026-09-11T18:09:23.584545+00:00", "trade", 5.9898, 300.0]
["2026-09-11T18:09:23.584753+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:09:23.584906+00:00", "trade", 5.9899, 300.0]
["2026-09-11T18:09:23.584917+00:00", "trade", 5.9898, 331.0]
["2026-09-11T18:09:23.585105+00:00", "trade", 5.9899, 600.0]
["2026-09-11T18:09:23.743544+00:00", "trade", 5.97, 159.0]
["2026-09-11T18:09:23.914515+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:23.914523+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:23.914535+00:00", "trade", 5.9899, 100.0]
["2026-09-11T18:09:23.914651+00:00", "trade", 5.9899, 5.0]
["2026-09-11T18:09:23.915320+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:09:23.915327+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:09:24.330636+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.330639+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.330732+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.330745+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330755+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:09:24.330756+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.330762+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330763+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:24.330810+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:24.330810+00:00", "trade", 6.0, 125.0]
["2026-09-11T18:09:24.330810+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:09:24.330826+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330827+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.330831+00:00", "trade", 6.0, 192.0]
["2026-09-11T18:09:24.330831+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330831+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330852+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.330870+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:09:24.330870+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:09:24.330901+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:09:24.330950+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:09:24.330950+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:09:24.330977+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:24.330990+00:00", "trade", 6.0, 174.0]
["2026-09-11T18:09:24.331074+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.331081+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:09:24.331128+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.331159+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.331161+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:09:24.331167+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:09:24.331167+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:09:24.331167+00:00", "trade", 6.0, 178.0]
["2026-09-11T18:09:24.331167+00:00", "quote", 5.98, 6.01]
["2026-09-11T18:09:24.331168+00:00", "trade", 6.0, 125.0]
["2026-09-11T18:09:24.331174+00:00", "trade", 6.0, 60.0]
["2026-09-11T18:09:24.331175+00:00", "trade", 6.0, 35.0]
["2026-09-11T18:09:24.331176+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:09:24.331184+00:00", "trade", 6.0, 80.0]
["2026-09-11T18:09:24.331241+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:24.339119+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:24.339551+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:24.493519+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:24.647111+00:00", "trade", 5.9801, 80.0]
["2026-09-11T18:09:24.788838+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:09:24.821365+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:09:25.169947+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:09:25.331487+00:00", "trade", 5.98, 1467.0]
["2026-09-11T18:09:25.332100+00:00", "trade", 5.9801, 1467.0]
["2026-09-11T18:09:25.334371+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:09:25.552135+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:09:25.942271+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:26.041588+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:09:26.181468+00:00", "trade", 5.9999, 5.0]
["2026-09-11T18:09:26.721447+00:00", "trade", 5.99, 250.0]
["2026-09-11T18:09:27.336016+00:00", "trade", 5.99, 40.0]
["2026-09-11T18:09:27.372707+00:00", "trade", 5.98, 26.0]
["2026-09-11T18:09:27.582393+00:00", "trade", 5.99, 35.0]
["2026-09-11T18:09:27.902651+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:09:27.998325+00:00", "trade", 5.9922, 300.0]
["2026-09-11T18:09:28.024413+00:00", "trade", 5.9801, 25.0]
["2026-09-11T18:09:28.096172+00:00", "trade", 5.9801, 10.0]
["2026-09-11T18:09:28.107962+00:00", "trade", 5.9801, 100.0]
["2026-09-11T18:09:28.160891+00:00", "trade", 5.9999, 300.0]
["2026-09-11T18:09:28.209972+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:28.701491+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:09:29.004430+00:00", "trade", 5.99, 55.0]
["2026-09-11T18:09:29.290935+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:09:29.427746+00:00", "trade", 5.9801, 64.0]
["2026-09-11T18:09:29.728379+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:09:29.868736+00:00", "trade", 5.9801, 179.0]
["2026-09-11T18:09:30.284448+00:00", "trade", 5.9801, 10.0]
["2026-09-11T18:09:30.528919+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:09:30.648090+00:00", "trade", 5.98, 54.0]
["2026-09-11T18:09:30.870497+00:00", "trade", 5.98, 6.0]
["2026-09-11T18:09:30.986450+00:00", "trade", 5.9802, 148.0]
["2026-09-11T18:09:31.063874+00:00", "trade", 5.9999, 40.0]
["2026-09-11T18:09:31.089448+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:09:31.100089+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:09:31.100124+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:09:31.100163+00:00", "trade", 5.98, 97.0]
["2026-09-11T18:09:31.100172+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:09:31.100193+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:09:31.100197+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:31.100481+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:09:31.100482+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:09:31.100489+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:31.100490+00:00", "trade", 5.98, 595.0]
["2026-09-11T18:09:31.100745+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:31.100750+00:00", "trade", 5.98, 33.0]
["2026-09-11T18:09:31.100750+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:09:31.100750+00:00", "trade", 5.98, 36.0]
["2026-09-11T18:09:31.147107+00:00", "trade", 5.9801, 100.0]
["2026-09-11T18:09:31.190066+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:31.213471+00:00", "trade", 5.98, 39.0]
["2026-09-11T18:09:31.364857+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:31.634452+00:00", "trade", 5.98, 40.0]
["2026-09-11T18:09:32.103424+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:09:32.123924+00:00", "trade", 5.99, 64.0]
["2026-09-11T18:09:32.386479+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:09:32.624882+00:00", "trade", 5.99, 45.0]
["2026-09-11T18:09:32.817702+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:09:32.843346+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:09:32.849888+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:09:33.351693+00:00", "trade", 5.9801, 40.0]
["2026-09-11T18:09:33.433195+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:33.435836+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:09:33.435838+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:33.443797+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:33.443800+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:33.660464+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:09:33.660719+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:09:33.661074+00:00", "trade", 5.98, 64.0]
["2026-09-11T18:09:33.661075+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:33.661076+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:33.671354+00:00", "trade", 5.97, 199.0]
["2026-09-11T18:09:33.671421+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:09:33.671476+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:33.671481+00:00", "trade", 5.97, 23.0]
["2026-09-11T18:09:33.671696+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:33.698336+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:33.698348+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:09:33.698371+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:09:33.698382+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:09:33.698510+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:09:33.698552+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:09:33.698646+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:09:33.698779+00:00", "trade", 5.97, 1232.0]
["2026-09-11T18:09:33.698781+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:09:33.698781+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:09:33.698782+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:33.698787+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:33.698789+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:33.698789+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:33.698791+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:33.698791+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:33.698793+00:00", "trade", 5.97, 96.0]
["2026-09-11T18:09:33.698796+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:09:33.698984+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:09:33.702757+00:00", "trade", 5.96, 92.0]
["2026-09-11T18:09:33.702758+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:09:33.702842+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:33.706119+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:09:33.706317+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:33.744427+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:33.744429+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:34.151327+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:09:34.159343+00:00", "trade", 5.965, 100.0]
["2026-09-11T18:09:34.160405+00:00", "trade", 5.9793, 100.0]
["2026-09-11T18:09:34.447003+00:00", "trade", 5.96, 800.0]
["2026-09-11T18:09:34.853031+00:00", "trade", 5.965, 1.0]
["2026-09-11T18:09:34.909265+00:00", "trade", 5.95, 83.0]
["2026-09-11T18:09:34.909266+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:34.909426+00:00", "trade", 5.95, 17.0]
["2026-09-11T18:09:34.909472+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:34.909569+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:09:34.909570+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:09:34.909572+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:09:34.909574+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:09:34.909575+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:09:34.909576+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:34.909576+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:09:35.061544+00:00", "trade", 5.9657, 15.0]
["2026-09-11T18:09:35.379824+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:35.857788+00:00", "trade", 5.9648, 16.0]
["2026-09-11T18:09:36.046756+00:00", "trade", 5.9784, 7.0]
["2026-09-11T18:09:36.217968+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:36.466654+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:36.491143+00:00", "trade", 5.955, 33.0]
["2026-09-11T18:09:36.493912+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:09:36.747537+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:36.747539+00:00", "trade", 5.97, 140.0]
["2026-09-11T18:09:36.872514+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:09:37.296127+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:37.296127+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:37.296136+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:09:37.296141+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:37.296247+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:37.929566+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:09:38.171134+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:38.171285+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:38.171612+00:00", "trade", 5.95, 89.0]
["2026-09-11T18:09:38.171614+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:38.248190+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:09:38.337476+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:38.579421+00:00", "trade", 5.965, 3.0]
["2026-09-11T18:09:38.581413+00:00", "trade", 5.9799, 3.0]
["2026-09-11T18:09:38.747965+00:00", "trade", 5.95, 322.0]
["2026-09-11T18:09:38.760784+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:38.761044+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:38.762240+00:00", "trade", 5.95, 178.0]
["2026-09-11T18:09:38.766249+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:38.857222+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:38.999539+00:00", "trade", 5.97, 350.0]
["2026-09-11T18:09:39.337781+00:00", "trade", 5.9648, 800.0]
["2026-09-11T18:09:39.520893+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:09:39.529131+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:09:39.552361+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:09:39.688375+00:00", "trade", 5.9761, 179.0]
["2026-09-11T18:09:39.810947+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:39.813609+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:09:40.459035+00:00", "trade", 5.9606, 600.0]
["2026-09-11T18:09:40.560939+00:00", "trade", 5.97, 57.0]
["2026-09-11T18:09:40.561628+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:09:40.561679+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:40.561825+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:09:40.564339+00:00", "trade", 5.97, 140.0]
["2026-09-11T18:09:40.725823+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:40.830657+00:00", "trade", 5.9799, 22.0]
["2026-09-11T18:09:40.993224+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:09:41.262908+00:00", "trade", 5.9642, 71.0]
["2026-09-11T18:09:41.263272+00:00", "trade", 5.9642, 1.0]
["2026-09-11T18:09:41.425019+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:09:41.547655+00:00", "trade", 5.97, 23.0]
["2026-09-11T18:09:41.602373+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:41.602374+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:41.611751+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:41.611751+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:41.612091+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:41.612093+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:09:41.612093+00:00", "trade", 5.96, 147.0]
["2026-09-11T18:09:41.612093+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:41.614301+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:41.614307+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:41.614371+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:09:41.614371+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:09:41.614688+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:41.614692+00:00", "trade", 5.95, 207.0]
["2026-09-11T18:09:41.614694+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:09:41.614694+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:41.614695+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:41.615346+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:09:41.615346+00:00", "trade", 5.94, 8.0]
["2026-09-11T18:09:41.615347+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:09:41.615617+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:09:41.615618+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:09:41.615618+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:09:41.615626+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:41.615627+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:09:41.615627+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:41.615627+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:09:41.615642+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:09:41.615831+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:09:41.615854+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:09:41.616007+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:41.616019+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:09:41.616021+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:09:41.616021+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:09:41.616850+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:09:41.616857+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:41.617088+00:00", "trade", 5.92, 270.0]
["2026-09-11T18:09:41.617088+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:09:41.617090+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:41.617187+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:41.617266+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:41.617480+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:09:41.617483+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:09:41.617483+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:09:41.617483+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:09:41.617487+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:09:41.617491+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:09:41.617491+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:09:41.618356+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:09:41.618356+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:41.618452+00:00", "trade", 5.91, 64.0]
["2026-09-11T18:09:41.626411+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:09:41.626412+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:41.628842+00:00", "trade", 5.9101, 50.0]
["2026-09-11T18:09:41.939994+00:00", "trade", 5.945, 8.0]
["2026-09-11T18:09:41.990217+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:42.025460+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:42.087851+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:09:42.253639+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:09:42.253640+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:09:42.255379+00:00", "trade", 5.9301, 10.0]
["2026-09-11T18:09:42.255420+00:00", "trade", 5.9301, 10.0]
["2026-09-11T18:09:42.457399+00:00", "trade", 5.9635, 100.0]
["2026-09-11T18:09:42.522376+00:00", "trade", 5.9301, 452.0]
["2026-09-11T18:09:42.571409+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:42.571510+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:42.575774+00:00", "trade", 5.93, 652.0]
["2026-09-11T18:09:42.575791+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:09:42.575877+00:00", "trade", 5.93, 522.0]
["2026-09-11T18:09:42.576386+00:00", "trade", 5.93, 248.0]
["2026-09-11T18:09:42.576442+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:09:42.576784+00:00", "trade", 5.955, 16.0]
["2026-09-11T18:09:42.580501+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:09:42.580535+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:09:42.580537+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:09:42.580543+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:09:42.580587+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:09:42.580676+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:09:42.580907+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:09:42.581136+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:09:42.581190+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:42.581465+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:09:42.584956+00:00", "quote", 5.91, 5.98]
["2026-09-11T18:09:42.586943+00:00", "trade", 5.91, 287.0]
["2026-09-11T18:09:42.593825+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:09:42.744759+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:42.744760+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:42.744812+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:42.744829+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:42.744870+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:42.810862+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:43.361371+00:00", "trade", 5.94, 22.0]
["2026-09-11T18:09:43.399363+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:09:43.409028+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:43.409154+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:43.411786+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:43.411789+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:43.411789+00:00", "trade", 5.95, 170.0]
["2026-09-11T18:09:43.418455+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:43.508718+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:43.587864+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:43.587865+00:00", "quote", 5.91, 5.97]
["2026-09-11T18:09:43.587870+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:09:43.626150+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:09:43.765871+00:00", "trade", 5.9493, 30.0]
["2026-09-11T18:09:43.851987+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:09:43.970477+00:00", "trade", 5.9286, 200.0]
["2026-09-11T18:09:44.122850+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:09:44.342758+00:00", "trade", 5.9101, 200.0]
["2026-09-11T18:09:44.384853+00:00", "trade", 5.9482, 2.0]
["2026-09-11T18:09:44.406606+00:00", "trade", 5.9482, 1.0]
["2026-09-11T18:09:44.525905+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:09:44.537649+00:00", "trade", 5.93, 34.0]
["2026-09-11T18:09:44.549310+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:09:44.552093+00:00", "trade", 5.9117, 294.0]
["2026-09-11T18:09:45.124842+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:09:45.441184+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:09:45.443032+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:09:45.443034+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:09:45.503628+00:00", "trade", 5.95, 61.0]
["2026-09-11T18:09:45.582366+00:00", "trade", 5.9401, 3.0]
["2026-09-11T18:09:45.887463+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:09:46.150837+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:46.150933+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:09:46.151011+00:00", "trade", 5.95, 80.0]
["2026-09-11T18:09:46.151012+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:46.151404+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:46.168041+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:09:46.168065+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:46.168066+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:46.168071+00:00", "trade", 5.96, 64.0]
["2026-09-11T18:09:46.168172+00:00", "trade", 5.96, 45.0]
["2026-09-11T18:09:46.168434+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:09:46.188794+00:00", "trade", 5.94, 238.0]
["2026-09-11T18:09:46.188795+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:46.326528+00:00", "trade", 5.94, 40.0]
["2026-09-11T18:09:46.468628+00:00", "trade", 5.9431, 2.0]
["2026-09-11T18:09:46.511435+00:00", "trade", 5.9431, 7.0]
["2026-09-11T18:09:46.511796+00:00", "trade", 5.9431, 1.0]
["2026-09-11T18:09:46.519216+00:00", "trade", 5.94, 150.0]
["2026-09-11T18:09:46.519732+00:00", "trade", 5.9401, 150.0]
["2026-09-11T18:09:46.598597+00:00", "trade", 5.955, 11.0]
["2026-09-11T18:09:46.926360+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:09:47.138304+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:09:47.144002+00:00", "trade", 5.95, 12.0]
["2026-09-11T18:09:47.144003+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:47.146913+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:47.148208+00:00", "trade", 5.9616, 4.0]
["2026-09-11T18:09:47.286439+00:00", "trade", 5.9699, 200.0]
["2026-09-11T18:09:47.336801+00:00", "trade", 5.9581, 1.0]
["2026-09-11T18:09:47.371985+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:47.544090+00:00", "trade", 5.96, 17.0]
["2026-09-11T18:09:47.897667+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:47.897668+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:09:47.897688+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:48.040401+00:00", "trade", 5.9501, 10.0]
["2026-09-11T18:09:48.295971+00:00", "trade", 5.95, 26.0]
["2026-09-11T18:09:48.445310+00:00", "trade", 5.9505, 3.0]
["2026-09-11T18:09:48.614059+00:00", "trade", 5.9699, 55.0]
["2026-09-11T18:09:48.997576+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:49.061630+00:00", "trade", 5.96, 45.0]
["2026-09-11T18:09:49.118902+00:00", "trade", 5.96, 105.0]
["2026-09-11T18:09:49.189700+00:00", "trade", 5.9501, 100.0]
["2026-09-11T18:09:49.378168+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:09:49.749738+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:09:50.099248+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:50.220751+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:09:50.221730+00:00", "trade", 5.95, 819.0]
["2026-09-11T18:09:50.221730+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:50.221732+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:50.223122+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:09:50.224125+00:00", "trade", 5.96, 819.0]
["2026-09-11T18:09:50.224306+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:09:50.244658+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:09:50.244999+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:09:50.245000+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:09:50.245259+00:00", "trade", 5.95, 123.0]
["2026-09-11T18:09:50.247409+00:00", "trade", 5.96, 123.0]
["2026-09-11T18:09:50.249417+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:09:50.382763+00:00", "trade", 5.955, 20.0]
["2026-09-11T18:09:50.907346+00:00", "trade", 5.967, 1.0]
["2026-09-11T18:09:51.216925+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:09:51.217552+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:09:51.217593+00:00", "trade", 5.955, 200.0]
["2026-09-11T18:09:51.364496+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:09:51.428961+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:51.428963+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:51.429295+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:51.429300+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:09:51.429310+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:09:51.429315+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:51.429334+00:00", "trade", 5.97, 7.0]
["2026-09-11T18:09:51.429337+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:51.429343+00:00", "trade", 5.97, 270.0]
["2026-09-11T18:09:51.429344+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:51.429363+00:00", "trade", 5.97, 18.0]
["2026-09-11T18:09:51.429363+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:09:51.429557+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:09:51.429571+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:51.429573+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:09:51.429573+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:51.429946+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:51.436052+00:00", "trade", 5.965, 1661.0]
["2026-09-11T18:09:51.441309+00:00", "trade", 5.9767, 1.0]
["2026-09-11T18:09:51.625794+00:00", "trade", 5.96, 17.0]
["2026-09-11T18:09:51.749070+00:00", "trade", 5.9501, 22.0]
["2026-09-11T18:09:52.140461+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:09:52.148969+00:00", "trade", 5.9501, 103.0]
["2026-09-11T18:09:52.331406+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:09:52.347287+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:09:52.347309+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:09:52.347309+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:09:52.572539+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:52.572608+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:52.572675+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:52.941212+00:00", "trade", 5.9799, 7.0]
["2026-09-11T18:09:53.038747+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:09:53.411246+00:00", "trade", 5.9799, 4.0]
["2026-09-11T18:09:53.450268+00:00", "trade", 5.9799, 1.0]
["2026-09-11T18:09:53.457370+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:09:53.697597+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:09:53.778462+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:09:53.875974+00:00", "trade", 5.9683, 30.0]
["2026-09-11T18:09:53.876335+00:00", "trade", 5.9683, 1.0]
["2026-09-11T18:09:55.235903+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:09:55.369624+00:00", "trade", 5.9601, 21.0]
["2026-09-11T18:09:55.656719+00:00", "trade", 5.97, 42.0]
["2026-09-11T18:09:55.675602+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:09:55.677468+00:00", "trade", 5.9799, 4.0]
["2026-09-11T18:09:55.740530+00:00", "trade", 5.9608, 350.0]
["2026-09-11T18:09:55.859227+00:00", "trade", 5.97, 46.0]
["2026-09-11T18:09:55.861507+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:09:55.861508+00:00", "trade", 5.97, 99.0]
["2026-09-11T18:09:55.875189+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:09:55.875192+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:09:55.875192+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:09:55.988753+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:09:56.449052+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:09:56.449054+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:56.449055+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449055+00:00", "trade", 5.98, 400.0]
["2026-09-11T18:09:56.449056+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449122+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449122+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449124+00:00", "trade", 5.98, 125.0]
["2026-09-11T18:09:56.449125+00:00", "trade", 5.98, 35.0]
["2026-09-11T18:09:56.449125+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449125+00:00", "trade", 5.98, 117.0]
["2026-09-11T18:09:56.449125+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449126+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:56.449127+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449132+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449133+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:09:56.449133+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449133+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:56.449138+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449292+00:00", "trade", 5.98, 600.0]
["2026-09-11T18:09:56.449313+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:09:56.449466+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449468+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:56.449468+00:00", "trade", 5.98, 123.0]
["2026-09-11T18:09:56.449493+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449515+00:00", "trade", 5.98, 41.0]
["2026-09-11T18:09:56.449518+00:00", "trade", 5.98, 35.0]
["2026-09-11T18:09:56.449518+00:00", "trade", 5.98, 54.0]
["2026-09-11T18:09:56.449518+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449518+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:56.449522+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.449616+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:09:56.449715+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:09:56.449793+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:56.449794+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:56.449796+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:56.449798+00:00", "trade", 6.0, 410.0]
["2026-09-11T18:09:56.449803+00:00", "trade", 6.0, 410.0]
["2026-09-11T18:09:56.449815+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:09:56.449822+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:09:56.449826+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:56.449833+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:56.449835+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:09:56.449841+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:56.449849+00:00", "trade", 6.0, 170.0]
["2026-09-11T18:09:56.449850+00:00", "trade", 6.0, 350.0]
["2026-09-11T18:09:56.449880+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:09:56.449881+00:00", "trade", 5.99, 11.0]
["2026-09-11T18:09:56.449956+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:56.449956+00:00", "trade", 6.0, 426.0]
["2026-09-11T18:09:56.450170+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:09:56.450216+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:56.450218+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:09:56.450219+00:00", "trade", 6.0, 1154.0]
["2026-09-11T18:09:56.450219+00:00", "trade", 6.0, 464.0]
["2026-09-11T18:09:56.450222+00:00", "trade", 6.0, 2740.0]
["2026-09-11T18:09:56.450225+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:09:56.450229+00:00", "trade", 6.0, 298.0]
["2026-09-11T18:09:56.450231+00:00", "trade", 6.0, 55.0]
["2026-09-11T18:09:56.450232+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:09:56.450263+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:09:56.450487+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:09:56.450620+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:09:56.450621+00:00", "quote", 5.99, 6.04]
["2026-09-11T18:09:56.451501+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.451649+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.453122+00:00", "trade", 6.04, 57.0]
["2026-09-11T18:09:56.453447+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.458073+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.467822+00:00", "trade", 5.98, 90.0]
["2026-09-11T18:09:56.493013+00:00", "trade", 6.015, 200.0]
["2026-09-11T18:09:56.503904+00:00", "trade", 6.015, 100.0]
["2026-09-11T18:09:56.550334+00:00", "trade", 6.0, 77.0]
["2026-09-11T18:09:56.607349+00:00", "quote", 5.98, 6.04]
["2026-09-11T18:09:56.607376+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:09:56.607431+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:09:56.607658+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:09:56.607726+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:09:56.607760+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:09:56.607802+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:56.607807+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:09:56.607898+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:09:56.608048+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:09:56.622539+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:09:56.670541+00:00", "quote", 5.96, 6.04]
["2026-09-11T18:09:56.736122+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:56.736171+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:09:56.736437+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:56.736574+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:09:56.736593+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:09:56.736676+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:09:56.736817+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:09:56.738677+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.742818+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:56.744772+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:09:56.747924+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:56.846709+00:00", "trade", 5.9801, 18.0]
["2026-09-11T18:09:56.864774+00:00", "trade", 5.9612, 50.0]
["2026-09-11T18:09:56.881654+00:00", "trade", 5.96, 670.0]
["2026-09-11T18:09:57.202115+00:00", "trade", 5.98, 88.0]
["2026-09-11T18:09:57.360130+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:58.123791+00:00", "trade", 5.967, 700.0]
["2026-09-11T18:09:58.131060+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:09:58.199735+00:00", "trade", 5.98, 4.0]
["2026-09-11T18:09:58.487982+00:00", "trade", 5.98, 70.0]
["2026-09-11T18:09:58.495559+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:58.495599+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:58.496172+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:09:58.643598+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:09:58.652124+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:58.652183+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:58.653470+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:09:58.653480+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:09:58.930597+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:09:59.289133+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:10:00.298852+00:00", "trade", 5.997, 50.0]
["2026-09-11T18:10:00.441595+00:00", "trade", 5.9659, 28.0]
["2026-09-11T18:10:00.925937+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:10:01.124849+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:10:01.183277+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:10:01.347527+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:10:01.375148+00:00", "trade", 5.9814, 10.0]
["2026-09-11T18:10:01.741847+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:10:01.866915+00:00", "trade", 5.9757, 30.0]
["2026-09-11T18:10:01.875076+00:00", "trade", 5.996, 5.0]
["2026-09-11T18:10:01.997391+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:10:01.997800+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:01.997801+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:10:01.997803+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:01.997803+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:01.997806+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:01.998657+00:00", "trade", 5.96, 7.0]
["2026-09-11T18:10:01.998657+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:01.998660+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:10:01.998660+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:10:01.998664+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:02.000838+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:10:02.000839+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:10:02.000846+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:02.000846+00:00", "trade", 5.96, 43.0]
["2026-09-11T18:10:02.001497+00:00", "trade", 5.96, 207.0]
["2026-09-11T18:10:02.001499+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:02.001601+00:00", "trade", 5.96, 22.0]
["2026-09-11T18:10:02.003453+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:02.003495+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:02.003497+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:10:02.003543+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:10:02.003543+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:02.003874+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:02.003874+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:10:02.003875+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:02.004061+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:02.004675+00:00", "trade", 5.94, 199.0]
["2026-09-11T18:10:02.004677+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:02.005015+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:10:02.005373+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:10:02.428813+00:00", "trade", 5.96, 116.0]
["2026-09-11T18:10:02.428813+00:00", "trade", 5.96, 185.0]
["2026-09-11T18:10:02.522339+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:02.744717+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:10:03.001990+00:00", "trade", 5.97, 48.0]
["2026-09-11T18:10:03.235062+00:00", "trade", 5.94, 106.0]
["2026-09-11T18:10:03.235064+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:03.292231+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:10:03.339633+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:10:03.434764+00:00", "trade", 5.95, 15.0]
["2026-09-11T18:10:03.602191+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:10:03.763527+00:00", "trade", 5.9599, 200.0]
["2026-09-11T18:10:04.626347+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:04.626348+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:10:04.694528+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:10:04.911218+00:00", "trade", 5.9401, 1000.0]
["2026-09-11T18:10:05.075217+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:05.076724+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:10:05.106576+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:10:05.763151+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:10:05.869610+00:00", "trade", 5.96, 65.0]
["2026-09-11T18:10:05.869610+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:05.884980+00:00", "trade", 5.98, 113.0]
["2026-09-11T18:10:05.902946+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:10:05.903323+00:00", "trade", 5.95, 130.0]
["2026-09-11T18:10:05.905939+00:00", "trade", 5.9447, 46.0]
["2026-09-11T18:10:05.983132+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:07.086431+00:00", "trade", 5.9407, 1220.0]
["2026-09-11T18:10:07.087051+00:00", "trade", 5.96, 19.0]
["2026-09-11T18:10:07.087052+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:10:07.102648+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:07.305472+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:10:07.341682+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:10:07.411263+00:00", "trade", 5.9407, 1.0]
["2026-09-11T18:10:07.641713+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:07.868179+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:07.898837+00:00", "trade", 5.9799, 1000.0]
["2026-09-11T18:10:08.112356+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:10:08.408884+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:08.812168+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:10:08.812169+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:10:08.812234+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:10:08.812235+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:08.839971+00:00", "trade", 5.98, 82.0]
["2026-09-11T18:10:08.840275+00:00", "trade", 5.975, 82.0]
["2026-09-11T18:10:08.859640+00:00", "trade", 5.96, 15.0]
["2026-09-11T18:10:09.283139+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:09.503979+00:00", "trade", 5.9501, 4.0]
["2026-09-11T18:10:10.097564+00:00", "trade", 5.97, 65.0]
["2026-09-11T18:10:10.099772+00:00", "trade", 5.975, 65.0]
["2026-09-11T18:10:10.114573+00:00", "trade", 5.975, 65.0]
["2026-09-11T18:10:10.262272+00:00", "trade", 5.99, 45.0]
["2026-09-11T18:10:10.441548+00:00", "trade", 5.96, 48.0]
["2026-09-11T18:10:10.873029+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:10.908845+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:10:11.001425+00:00", "trade", 5.97, 17.0]
["2026-09-11T18:10:11.788084+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:10:11.788084+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:11.788722+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:10:11.859261+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:10:11.859263+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:11.878963+00:00", "trade", 5.95, 85.0]
["2026-09-11T18:10:11.878964+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:10:11.915670+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:10:12.062135+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:10:12.482256+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:10:12.813535+00:00", "trade", 5.95, 13.0]
["2026-09-11T18:10:12.813535+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:10:12.888634+00:00", "trade", 5.965, 50.0]
["2026-09-11T18:10:12.937391+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:10:12.957037+00:00", "trade", 5.9899, 10.0]
["2026-09-11T18:10:12.991318+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:13.743228+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:14.263710+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:14.362969+00:00", "trade", 5.96, 43.0]
["2026-09-11T18:10:14.403302+00:00", "trade", 5.9554, 100.0]
["2026-09-11T18:10:14.523193+00:00", "trade", 5.9401, 1.0]
["2026-09-11T18:10:14.774763+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:10:15.209352+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:15.609558+00:00", "trade", 5.96, 39.0]
["2026-09-11T18:10:15.609559+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:15.610427+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:15.618364+00:00", "trade", 5.96, 61.0]
["2026-09-11T18:10:15.618364+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:15.630626+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:10:16.155183+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:10:16.179452+00:00", "trade", 5.9657, 6.0]
["2026-09-11T18:10:16.179868+00:00", "trade", 5.9657, 1.0]
["2026-09-11T18:10:16.315612+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:10:16.316643+00:00", "trade", 5.979, 100.0]
["2026-09-11T18:10:16.614582+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:10:16.733541+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:10:16.733542+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:10:16.733543+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:10:16.733544+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:16.733617+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:10:16.733705+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:17.092647+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:10:17.120339+00:00", "trade", 5.945, 23.0]
["2026-09-11T18:10:17.126118+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:10:17.377205+00:00", "trade", 5.9499, 10.0]
["2026-09-11T18:10:17.551882+00:00", "trade", 5.9497, 53.0]
["2026-09-11T18:10:17.558082+00:00", "trade", 5.9401, 178.0]
["2026-09-11T18:10:17.577311+00:00", "trade", 5.9401, 47.0]
["2026-09-11T18:10:17.687532+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:10:17.758051+00:00", "trade", 5.945, 25.0]
["2026-09-11T18:10:18.008994+00:00", "trade", 5.9498, 73.0]
["2026-09-11T18:10:18.034619+00:00", "trade", 5.9499, 16.0]
["2026-09-11T18:10:18.341782+00:00", "trade", 5.9499, 2500.0]
["2026-09-11T18:10:18.538983+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:10:18.723214+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:10:18.796429+00:00", "trade", 5.945, 4.0]
["2026-09-11T18:10:19.104154+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:19.403679+00:00", "trade", 5.9403, 2.0]
["2026-09-11T18:10:19.427141+00:00", "trade", 5.9498, 300.0]
["2026-09-11T18:10:19.460954+00:00", "trade", 5.945, 2.0]
["2026-09-11T18:10:19.472962+00:00", "trade", 5.9499, 33.0]
["2026-09-11T18:10:19.922470+00:00", "trade", 5.9499, 10.0]
["2026-09-11T18:10:20.124808+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:20.503853+00:00", "trade", 5.9499, 100.0]
["2026-09-11T18:10:20.681169+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:10:20.918554+00:00", "trade", 5.945, 140.0]
["2026-09-11T18:10:20.944136+00:00", "trade", 5.945, 350.0]
["2026-09-11T18:10:21.474184+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:10:21.492044+00:00", "trade", 5.9499, 40.0]
["2026-09-11T18:10:21.544456+00:00", "trade", 5.9401, 220.0]
["2026-09-11T18:10:21.652086+00:00", "trade", 5.95, 17.0]
["2026-09-11T18:10:21.972577+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:10:22.269733+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:10:22.365913+00:00", "trade", 5.95, 7.0]
["2026-09-11T18:10:22.408273+00:00", "trade", 5.9498, 7.0]
["2026-09-11T18:10:22.520084+00:00", "trade", 5.95, 91.0]
["2026-09-11T18:10:22.520086+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:10:22.520086+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:10:22.520086+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:22.520169+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:22.520179+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:10:22.669852+00:00", "trade", 5.95, 47.0]
["2026-09-11T18:10:22.670490+00:00", "trade", 5.95, 142.0]
["2026-09-11T18:10:22.670490+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:22.670510+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:22.670824+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:22.671330+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:22.672145+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:22.674795+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:10:22.674798+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:10:22.674798+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:10:22.674798+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674801+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:10:22.674805+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:22.674806+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674806+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674807+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674808+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674816+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674816+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:10:22.674816+00:00", "trade", 5.94, 21.0]
["2026-09-11T18:10:22.674816+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:10:22.674822+00:00", "trade", 5.94, 45.0]
["2026-09-11T18:10:22.803663+00:00", "trade", 5.96, 579.0]
["2026-09-11T18:10:23.017774+00:00", "trade", 5.9601, 25.0]
["2026-09-11T18:10:23.122666+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:23.293507+00:00", "trade", 5.9401, 9.0]
["2026-09-11T18:10:23.397320+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:23.576766+00:00", "trade", 5.955, 60.0]
["2026-09-11T18:10:23.720697+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:10:23.796577+00:00", "trade", 5.9429, 60.0]
["2026-09-11T18:10:23.893134+00:00", "trade", 5.955, 2.0]
["2026-09-11T18:10:23.957421+00:00", "trade", 5.96, 261.0]
["2026-09-11T18:10:23.957423+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:10:23.957665+00:00", "trade", 5.96, 739.0]
["2026-09-11T18:10:23.957666+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:10:23.957834+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:10:23.992940+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:10:24.043497+00:00", "trade", 5.96, 22.0]
["2026-09-11T18:10:24.145207+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:10:24.176569+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:10:24.370466+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:24.371636+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:24.454579+00:00", "trade", 5.9799, 32.0]
["2026-09-11T18:10:24.563143+00:00", "trade", 5.9783, 1000.0]
["2026-09-11T18:10:24.636551+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:10:24.735857+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:10:24.736239+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:10:24.739933+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:10:24.739933+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:10:24.759186+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:10:24.822429+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:10:24.822431+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:10:24.822445+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:10:24.822836+00:00", "trade", 5.98, 57.0]
["2026-09-11T18:10:24.822838+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:10:24.822838+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:10:24.822838+00:00", "trade", 5.98, 368.0]
["2026-09-11T18:10:24.822838+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:10:24.822843+00:00", "trade", 5.98, 65.0]
["2026-09-11T18:10:24.859503+00:00", "trade", 5.98, 137.0]
["2026-09-11T18:10:25.108778+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:10:25.164053+00:00", "trade", 5.98, 59.0]
["2026-09-11T18:10:25.789298+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:10:25.888884+00:00", "trade", 5.98, 1000.0]
["2026-09-11T18:10:26.476550+00:00", "trade", 5.9958, 30.0]
["2026-09-11T18:10:26.774857+00:00", "trade", 5.98, 177.0]
["2026-09-11T18:10:26.816599+00:00", "trade", 5.98, 6.0]
["2026-09-11T18:10:26.834821+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:10:26.834826+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:26.834920+00:00", "trade", 5.96, 17.0]
["2026-09-11T18:10:26.834920+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:10:26.835197+00:00", "trade", 5.96, 146.0]
["2026-09-11T18:10:26.835197+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:26.835849+00:00", "trade", 5.96, 54.0]
["2026-09-11T18:10:26.839479+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:10:26.839480+00:00", "trade", 5.95, 168.0]
["2026-09-11T18:10:26.839480+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:10:26.839752+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:10:26.839754+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:10:26.839754+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:10:26.844433+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:10:26.844501+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:10:26.844519+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:10:27.232452+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:27.232456+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:10:27.239276+00:00", "trade", 5.98, 189.0]
["2026-09-11T18:10:27.415225+00:00", "trade", 5.95, 250.0]
["2026-09-11T18:10:27.519211+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:10:28.017503+00:00", "trade", 5.975, 9.0]
["2026-09-11T18:10:28.494092+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:10:28.536990+00:00", "trade", 5.98, 26.0]
["2026-09-11T18:10:28.582795+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:10:28.951421+00:00", "trade", 5.9701, 500.0]
["2026-09-11T18:10:29.011015+00:00", "trade", 5.985, 25.0]
["2026-09-11T18:10:29.149344+00:00", "trade", 5.985, 40.0]
["2026-09-11T18:10:29.157282+00:00", "trade", 5.985, 25.0]
["2026-09-11T18:10:29.788157+00:00", "trade", 5.9979, 100.0]
["2026-09-11T18:10:29.974371+00:00", "trade", 5.9968, 50.0]
["2026-09-11T18:10:30.083801+00:00", "trade", 5.985, 58.0]
["2026-09-11T18:10:30.085952+00:00", "trade", 5.9999, 58.0]
["2026-09-11T18:10:30.124857+00:00", "trade", 5.99, 7.0]
["2026-09-11T18:10:30.378848+00:00", "trade", 5.985, 500.0]
["2026-09-11T18:10:30.432584+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:10:30.759122+00:00", "trade", 5.975, 53.0]
["2026-09-11T18:10:30.760668+00:00", "trade", 5.9799, 53.0]
["2026-09-11T18:10:31.130494+00:00", "trade", 5.9799, 6.0]
["2026-09-11T18:10:31.180983+00:00", "trade", 5.975, 25.0]
["2026-09-11T18:10:31.286167+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:10:31.323185+00:00", "trade", 5.975, 47.0]
["2026-09-11T18:10:31.325207+00:00", "trade", 5.9799, 47.0]
["2026-09-11T18:10:31.573428+00:00", "trade", 5.975, 43.0]
["2026-09-11T18:10:31.575452+00:00", "trade", 5.9799, 43.0]
["2026-09-11T18:10:31.983490+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:10:32.151271+00:00", "trade", 5.9799, 25.0]
["2026-09-11T18:10:32.334780+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:10:32.473537+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:10:32.608925+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:10:32.610280+00:00", "trade", 5.98, 250.0]
["2026-09-11T18:10:32.783760+00:00", "trade", 5.9799, 8.0]
["2026-09-11T18:10:32.973727+00:00", "trade", 5.9791, 125.0]
["2026-09-11T18:10:33.126953+00:00", "trade", 5.9751, 3.0]
["2026-09-11T18:10:33.407105+00:00", "trade", 5.9799, 2.0]
["2026-09-11T18:10:33.695697+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:10:33.904812+00:00", "trade", 5.98, 147.0]
["2026-09-11T18:10:33.904813+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:33.904877+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:33.905290+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:10:34.149178+00:00", "trade", 5.99, 38.0]
["2026-09-11T18:10:34.292700+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:10:34.322950+00:00", "trade", 5.99, 38.0]
["2026-09-11T18:10:34.584492+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:10:34.787822+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:10:35.085984+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:35.196351+00:00", "trade", 5.9898, 125.0]
["2026-09-11T18:10:35.295723+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:35.696918+00:00", "trade", 5.989, 239.0]
["2026-09-11T18:10:35.697519+00:00", "trade", 5.99, 106.0]
["2026-09-11T18:10:35.697520+00:00", "trade", 5.99, 14.0]
["2026-09-11T18:10:35.697521+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:10:35.697641+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:10:35.698090+00:00", "trade", 5.9835, 151.0]
["2026-09-11T18:10:35.885524+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:10:35.885822+00:00", "trade", 6.0, 250.0]
["2026-09-11T18:10:35.885823+00:00", "trade", 6.0, 39.0]
["2026-09-11T18:10:35.885825+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:10:35.885826+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:10:35.885830+00:00", "trade", 6.0, 125.0]
["2026-09-11T18:10:35.885844+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:10:35.885863+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:10:35.885918+00:00", "trade", 6.0, 125.0]
["2026-09-11T18:10:35.885964+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:10:35.886021+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:10:35.886022+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:10:35.886022+00:00", "trade", 6.0, 186.0]
["2026-09-11T18:10:35.886063+00:00", "trade", 6.0, 323.0]
["2026-09-11T18:10:35.886101+00:00", "trade", 6.0, 491.0]
["2026-09-11T18:10:35.886289+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:10:35.886290+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:10:35.886292+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:10:35.886489+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:10:35.887026+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:10:35.887218+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:10:35.887504+00:00", "quote", 5.98, 6.01]
["2026-09-11T18:10:35.891259+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:35.945713+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:10:36.028177+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:10:36.053696+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:10:36.072529+00:00", "trade", 5.98, 56.0]
["2026-09-11T18:10:36.244616+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:10:36.517669+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:10:36.667019+00:00", "trade", 5.98, 14.0]
["2026-09-11T18:10:36.959059+00:00", "trade", 6.0099, 230.0]
["2026-09-11T18:10:36.975979+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:10:36.975980+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:36.976037+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:36.976038+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:10:36.999388+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:36.999389+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:10:36.999416+00:00", "trade", 6.0, 600.0]
["2026-09-11T18:10:36.999416+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:37.361845+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:37.574475+00:00", "trade", 5.9725, 4.0]
["2026-09-11T18:10:37.631967+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:10:37.747667+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:10:37.750340+00:00", "trade", 5.98, 199.0]
["2026-09-11T18:10:37.855689+00:00", "trade", 5.98, 350.0]
["2026-09-11T18:10:37.932621+00:00", "trade", 5.9701, 41.0]
["2026-09-11T18:10:38.116535+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:10:38.245940+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:10:38.245969+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:10:38.245970+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:10:38.267321+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:10:38.267564+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:10:38.524384+00:00", "trade", 5.9899, 100.0]
["2026-09-11T18:10:38.960411+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:10:39.269037+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:10:39.336610+00:00", "trade", 5.98, 19.0]
["2026-09-11T18:10:39.336618+00:00", "trade", 5.98, 190.0]
["2026-09-11T18:10:39.336621+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:10:39.336634+00:00", "trade", 5.97, 101.0]
["2026-09-11T18:10:39.336635+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:10:39.336980+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:10:39.391701+00:00", "trade", 5.9706, 11.0]
["2026-09-11T18:10:39.425530+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:10:39.441997+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:10:40.087290+00:00", "trade", 5.98, 1000.0]
["2026-09-11T18:10:40.746564+00:00", "trade", 5.9784, 1.0]
["2026-09-11T18:10:40.982417+00:00", "trade", 5.98, 249.0]
["2026-09-11T18:10:40.983296+00:00", "trade", 5.99, 249.0]
["2026-09-11T18:10:40.983678+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:10:40.984054+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:10:40.989154+00:00", "trade", 5.99, 2051.0]
["2026-09-11T18:10:40.989504+00:00", "trade", 5.99, 150.0]
["2026-09-11T18:10:40.989505+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:10:40.989505+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:40.991619+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:10:40.991663+00:00", "trade", 6.0, 1951.0]
["2026-09-11T18:10:41.196038+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:10:41.547444+00:00", "trade", 5.99, 355.0]
["2026-09-11T18:10:42.176732+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:10:42.179258+00:00", "trade", 6.0099, 13.0]
["2026-09-11T18:10:42.245359+00:00", "trade", 6.0, 387.0]
["2026-09-11T18:10:42.880358+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:42.880384+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:42.880385+00:00", "trade", 6.0, 313.0]
["2026-09-11T18:10:42.880684+00:00", "trade", 6.0, 60.0]
["2026-09-11T18:10:42.880688+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:10:42.880717+00:00", "trade", 6.0, 70.0]
["2026-09-11T18:10:42.880811+00:00", "trade", 6.0, 70.0]
["2026-09-11T18:10:42.881091+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:43.643104+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:10:43.690455+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:10:43.690456+00:00", "trade", 5.99, 13.0]
["2026-09-11T18:10:43.690456+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:43.784070+00:00", "trade", 6.0, 58.0]
["2026-09-11T18:10:44.010066+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:10:44.010153+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:10:44.010161+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:44.010198+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:10:44.010492+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:10:44.057577+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:10:44.074271+00:00", "trade", 5.99, 47.0]
["2026-09-11T18:10:44.114545+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:10:44.182126+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:44.182575+00:00", "trade", 6.01, 81.0]
["2026-09-11T18:10:44.182576+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:10:44.182578+00:00", "trade", 6.01, 45.0]
["2026-09-11T18:10:44.182639+00:00", "trade", 6.02, 500.0]
["2026-09-11T18:10:44.182639+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:10:44.187734+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:10:44.187868+00:00", "trade", 6.02, 35.0]
["2026-09-11T18:10:44.273399+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:10:44.514822+00:00", "trade", 6.02, 17.0]
["2026-09-11T18:10:44.529352+00:00", "trade", 6.02, 24.0]
["2026-09-11T18:10:44.753058+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:10:45.112678+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:10:45.218296+00:00", "trade", 6.02, 9.0]
["2026-09-11T18:10:45.352589+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:10:45.442483+00:00", "trade", 6.0263, 100.0]
["2026-09-11T18:10:45.793018+00:00", "trade", 6.02, 15.0]
["2026-09-11T18:10:45.863539+00:00", "trade", 6.038, 50.0]
["2026-09-11T18:10:45.883053+00:00", "trade", 6.0323, 3.0]
["2026-09-11T18:10:46.040201+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:10:46.120244+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:10:46.553939+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:10:46.941119+00:00", "trade", 6.0, 178.0]
["2026-09-11T18:10:46.975475+00:00", "trade", 6.02, 32.0]
["2026-09-11T18:10:47.166756+00:00", "trade", 6.036, 1.0]
["2026-09-11T18:10:47.523715+00:00", "trade", 6.03, 13.0]
["2026-09-11T18:10:47.584020+00:00", "trade", 6.02, 800.0]
["2026-09-11T18:10:47.784748+00:00", "trade", 6.0399, 15.0]
["2026-09-11T18:10:47.828486+00:00", "trade", 6.02, 90.0]
["2026-09-11T18:10:47.828752+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:10:47.882885+00:00", "trade", 6.02, 35.0]
["2026-09-11T18:10:48.138815+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:10:48.341983+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:10:48.397626+00:00", "trade", 6.04, 22.0]
["2026-09-11T18:10:48.548788+00:00", "trade", 6.01, 8.0]
["2026-09-11T18:10:48.972463+00:00", "trade", 6.02, 8.0]
["2026-09-11T18:10:48.973570+00:00", "trade", 6.02, 32.0]
["2026-09-11T18:10:49.124100+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:49.124165+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:49.124166+00:00", "trade", 6.03, 98.0]
["2026-09-11T18:10:49.215631+00:00", "trade", 6.0201, 88.0]
["2026-09-11T18:10:49.247423+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:10:49.266601+00:00", "trade", 6.03, 300.0]
["2026-09-11T18:10:49.610075+00:00", "trade", 6.03, 8.0]
["2026-09-11T18:10:49.730997+00:00", "trade", 6.0399, 100.0]
["2026-09-11T18:10:49.859242+00:00", "trade", 6.03, 95.0]
["2026-09-11T18:10:49.932767+00:00", "trade", 6.04, 9.0]
["2026-09-11T18:10:50.225713+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:10:50.225811+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:10:50.226102+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:10:50.226203+00:00", "trade", 6.03, 69.0]
["2026-09-11T18:10:50.226514+00:00", "trade", 6.03, 600.0]
["2026-09-11T18:10:50.226576+00:00", "trade", 6.03, 84.0]
["2026-09-11T18:10:50.229495+00:00", "trade", 6.03, 47.0]
["2026-09-11T18:10:50.383316+00:00", "trade", 6.032, 50.0]
["2026-09-11T18:10:50.383441+00:00", "trade", 6.032, 100.0]
["2026-09-11T18:10:50.403154+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:10:50.487125+00:00", "trade", 6.0201, 43.0]
["2026-09-11T18:10:50.902444+00:00", "trade", 6.0399, 100.0]
["2026-09-11T18:10:50.903313+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:50.992236+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:51.655341+00:00", "trade", 6.02, 60.0]
["2026-09-11T18:10:51.659775+00:00", "trade", 6.03, 55.0]
["2026-09-11T18:10:51.885028+00:00", "trade", 6.0276, 200.0]
["2026-09-11T18:10:52.258715+00:00", "trade", 6.0201, 48.0]
["2026-09-11T18:10:52.343427+00:00", "trade", 6.03, 3.0]
["2026-09-11T18:10:52.366737+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:10:52.366740+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:52.366839+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:10:52.366846+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:10:52.366847+00:00", "trade", 6.04, 26.0]
["2026-09-11T18:10:52.366941+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:10:52.367160+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:10:52.367160+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:10:52.371252+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:10:52.371289+00:00", "trade", 6.05, 1000.0]
["2026-09-11T18:10:52.371290+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:10:52.371362+00:00", "trade", 6.05, 36.0]
["2026-09-11T18:10:52.371448+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:10:52.371887+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:10:52.372136+00:00", "trade", 6.05, 1.0]
["2026-09-11T18:10:52.374939+00:00", "trade", 6.0599, 1499.0]
["2026-09-11T18:10:52.481624+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:10:52.868870+00:00", "trade", 6.03, 105.0]
["2026-09-11T18:10:52.900397+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:10:52.924104+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:10:53.028959+00:00", "trade", 6.0559, 2.0]
["2026-09-11T18:10:53.119463+00:00", "trade", 6.04, 2.0]
["2026-09-11T18:10:53.221361+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:10:53.252019+00:00", "trade", 6.0481, 100.0]
["2026-09-11T18:10:53.314519+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:10:53.503793+00:00", "trade", 6.03, 20.0]
["2026-09-11T18:10:53.517252+00:00", "trade", 6.035, 200.0]
["2026-09-11T18:10:54.400978+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:10:54.779483+00:00", "trade", 6.035, 2.0]
["2026-09-11T18:10:54.825687+00:00", "trade", 6.035, 176.0]
["2026-09-11T18:10:55.552888+00:00", "trade", 6.035, 10.0]
["2026-09-11T18:10:55.658739+00:00", "trade", 6.04, 30.0]
["2026-09-11T18:10:55.658744+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:10:55.661578+00:00", "trade", 6.035, 310.0]
["2026-09-11T18:10:55.877079+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:10:56.295647+00:00", "trade", 6.035, 3000.0]
["2026-09-11T18:10:56.320187+00:00", "trade", 6.0492, 37.0]
["2026-09-11T18:10:56.902617+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:10:57.021411+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:10:57.611163+00:00", "trade", 6.0401, 100.0]
["2026-09-11T18:10:57.825048+00:00", "trade", 6.045, 33.0]
["2026-09-11T18:10:58.293749+00:00", "trade", 6.04, 49.0]
["2026-09-11T18:10:58.299344+00:00", "trade", 6.0499, 50.0]
["2026-09-11T18:10:58.481384+00:00", "trade", 6.0498, 300.0]
["2026-09-11T18:10:58.481590+00:00", "trade", 6.0499, 300.0]
["2026-09-11T18:10:58.481659+00:00", "trade", 6.0498, 1400.0]
["2026-09-11T18:10:58.722975+00:00", "trade", 6.045, 500.0]
["2026-09-11T18:10:58.772606+00:00", "trade", 6.04, 5.0]
["2026-09-11T18:10:58.867427+00:00", "trade", 6.045, 2.0]
["2026-09-11T18:10:58.914179+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:10:59.002079+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:10:59.002080+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:10:59.064960+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:10:59.265605+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:10:59.287326+00:00", "trade", 6.0226, 300.0]
["2026-09-11T18:10:59.287928+00:00", "trade", 6.03, 30.0]
["2026-09-11T18:10:59.287929+00:00", "trade", 6.03, 49.0]
["2026-09-11T18:10:59.406833+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:10:59.411778+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:10:59.627389+00:00", "trade", 6.0326, 150.0]
["2026-09-11T18:10:59.885366+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:10:59.889816+00:00", "trade", 6.03, 180.0]
["2026-09-11T18:10:59.942298+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:10:59.942663+00:00", "trade", 6.03, 1.0]
["2026-09-11T18:11:00.119376+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:11:00.135606+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:00.380639+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:11:00.399806+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:00.537489+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:11:00.778169+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:00.778179+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:11:00.778214+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:00.778278+00:00", "trade", 6.02, 250.0]
["2026-09-11T18:11:00.778278+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:11:00.778278+00:00", "quote", 6.02, 6.04]
["2026-09-11T18:11:00.778310+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:00.778318+00:00", "trade", 6.02, 8.0]
["2026-09-11T18:11:00.778319+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:11:00.778321+00:00", "trade", 6.0203, 300.0]
["2026-09-11T18:11:00.778335+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:11:00.778376+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:11:00.778426+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:11:00.778537+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:11:00.778555+00:00", "trade", 6.02, 4.0]
["2026-09-11T18:11:00.778557+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:11:00.778692+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:11:00.779055+00:00", "trade", 6.02, 49.0]
["2026-09-11T18:11:00.780533+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:11:00.780539+00:00", "trade", 6.01, 500.0]
["2026-09-11T18:11:00.780903+00:00", "trade", 6.01, 21.0]
["2026-09-11T18:11:00.780903+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:11:00.781005+00:00", "trade", 6.01, 25.0]
["2026-09-11T18:11:00.781543+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:00.781581+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:11:00.781584+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:00.781588+00:00", "trade", 6.0, 59.0]
["2026-09-11T18:11:00.781591+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:00.781947+00:00", "trade", 6.0, 85.0]
["2026-09-11T18:11:00.782100+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:00.782179+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:11:00.782234+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:11:00.782239+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:11:01.044388+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:11:01.094262+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:11:01.243216+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:01.243591+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:01.251653+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:11:01.255618+00:00", "trade", 6.0, 700.0]
["2026-09-11T18:11:01.255618+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:11:01.256145+00:00", "trade", 6.0, 148.0]
["2026-09-11T18:11:01.256234+00:00", "trade", 6.0, 434.0]
["2026-09-11T18:11:01.256236+00:00", "trade", 6.0, 73.0]
["2026-09-11T18:11:01.256236+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:01.256236+00:00", "quote", 6.0, 6.04]
["2026-09-11T18:11:01.256307+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:01.625930+00:00", "trade", 6.0209, 50.0]
["2026-09-11T18:11:01.699133+00:00", "trade", 6.02, 120.0]
["2026-09-11T18:11:01.751918+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:11:01.813414+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:11:01.909445+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:11:01.914251+00:00", "trade", 6.004, 10.0]
["2026-09-11T18:11:01.975705+00:00", "trade", 6.02, 150.0]
["2026-09-11T18:11:02.026603+00:00", "trade", 6.02, 7.0]
["2026-09-11T18:11:02.138760+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:02.396735+00:00", "trade", 6.0001, 105.0]
["2026-09-11T18:11:02.400904+00:00", "quote", 6.01, 6.04]
["2026-09-11T18:11:02.408687+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:02.408915+00:00", "trade", 6.02, 17.0]
["2026-09-11T18:11:02.437417+00:00", "trade", 6.03, 35.0]
["2026-09-11T18:11:02.439217+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:02.439480+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:11:02.439482+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:11:02.439482+00:00", "trade", 6.03, 31.0]
["2026-09-11T18:11:02.720636+00:00", "trade", 6.025, 100.0]
["2026-09-11T18:11:03.335625+00:00", "trade", 6.025, 11.0]
["2026-09-11T18:11:03.365029+00:00", "trade", 6.025, 50.0]
["2026-09-11T18:11:03.607591+00:00", "trade", 6.025, 10.0]
["2026-09-11T18:11:04.161507+00:00", "trade", 6.03, 58.0]
["2026-09-11T18:11:04.165168+00:00", "trade", 6.04, 1.0]
["2026-09-11T18:11:04.165169+00:00", "trade", 6.04, 75.0]
["2026-09-11T18:11:04.165174+00:00", "trade", 6.04, 7.0]
["2026-09-11T18:11:04.165174+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:11:04.165234+00:00", "trade", 6.04, 761.0]
["2026-09-11T18:11:04.165242+00:00", "trade", 6.039, 200.0]
["2026-09-11T18:11:04.165259+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:11:04.165259+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:11:04.165259+00:00", "quote", 6.01, 6.05]
["2026-09-11T18:11:04.165260+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:11:04.165403+00:00", "trade", 6.04, 300.0]
["2026-09-11T18:11:04.165549+00:00", "trade", 6.04, 40.0]
["2026-09-11T18:11:04.166646+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:11:04.169428+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:11:04.169630+00:00", "trade", 6.04, 200.0]
["2026-09-11T18:11:04.169744+00:00", "trade", 6.04, 100.0]
["2026-09-11T18:11:04.169921+00:00", "trade", 6.04, 500.0]
["2026-09-11T18:11:04.171212+00:00", "trade", 6.0498, 2647.0]
["2026-09-11T18:11:04.405005+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:11:04.450226+00:00", "trade", 6.04, 4.0]
["2026-09-11T18:11:04.512464+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:04.937830+00:00", "trade", 6.03, 45.0]
["2026-09-11T18:11:05.296607+00:00", "trade", 6.04, 3.0]
["2026-09-11T18:11:05.436022+00:00", "trade", 6.05, 60.0]
["2026-09-11T18:11:05.436514+00:00", "trade", 6.05, 400.0]
["2026-09-11T18:11:05.436516+00:00", "trade", 6.05, 10.0]
["2026-09-11T18:11:05.436517+00:00", "trade", 6.05, 175.0]
["2026-09-11T18:11:05.436518+00:00", "trade", 6.05, 1000.0]
["2026-09-11T18:11:05.436522+00:00", "trade", 6.05, 355.0]
["2026-09-11T18:11:05.436536+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:11:05.436543+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:05.437165+00:00", "quote", 6.03, 6.05]
["2026-09-11T18:11:05.437230+00:00", "trade", 6.04, 60.0]
["2026-09-11T18:11:05.437353+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:05.437920+00:00", "quote", 6.01, 6.05]
["2026-09-11T18:11:05.440565+00:00", "trade", 6.05, 300.0]
["2026-09-11T18:11:05.441958+00:00", "quote", 6.01, 6.05]
["2026-09-11T18:11:05.500592+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:05.766367+00:00", "trade", 6.04, 140.0]
["2026-09-11T18:11:05.766759+00:00", "trade", 6.04, 11.0]
["2026-09-11T18:11:05.942210+00:00", "trade", 6.03, 50.0]
["2026-09-11T18:11:06.143583+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:11:06.163147+00:00", "trade", 6.0494, 70.0]
["2026-09-11T18:11:06.335601+00:00", "trade", 6.03, 25.0]
["2026-09-11T18:11:06.425866+00:00", "trade", 6.03, 1000.0]
["2026-09-11T18:11:06.567955+00:00", "trade", 6.0484, 100.0]
["2026-09-11T18:11:06.579780+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:11:06.614263+00:00", "trade", 6.03, 40.0]
["2026-09-11T18:11:06.656931+00:00", "trade", 6.0232, 1.0]
["2026-09-11T18:11:06.682330+00:00", "trade", 6.03, 85.0]
["2026-09-11T18:11:06.695181+00:00", "trade", 6.03, 15.0]
["2026-09-11T18:11:06.710401+00:00", "trade", 6.03, 170.0]
["2026-09-11T18:11:06.775522+00:00", "trade", 6.03, 46.0]
["2026-09-11T18:11:06.814834+00:00", "trade", 6.0216, 100.0]
["2026-09-11T18:11:06.884379+00:00", "trade", 6.0232, 8.0]
["2026-09-11T18:11:06.884740+00:00", "trade", 6.0232, 1.0]
["2026-09-11T18:11:07.155389+00:00", "trade", 6.0499, 1.0]
["2026-09-11T18:11:07.302529+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:07.382164+00:00", "trade", 6.0499, 2.0]
["2026-09-11T18:11:07.620579+00:00", "trade", 6.04, 20.0]
["2026-09-11T18:11:07.663264+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:07.663316+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:07.663373+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:08.535650+00:00", "trade", 6.035, 12.0]
["2026-09-11T18:11:09.006844+00:00", "trade", 6.035, 100.0]
["2026-09-11T18:11:09.075745+00:00", "trade", 6.04, 71.0]
["2026-09-11T18:11:09.075748+00:00", "trade", 6.04, 10.0]
["2026-09-11T18:11:09.075748+00:00", "trade", 6.05, 19.0]
["2026-09-11T18:11:09.357616+00:00", "trade", 6.0494, 175.0]
["2026-09-11T18:11:09.511665+00:00", "trade", 6.035, 349.0]
["2026-09-11T18:11:09.562700+00:00", "trade", 6.0484, 200.0]
["2026-09-11T18:11:09.867123+00:00", "trade", 6.0498, 125.0]
["2026-09-11T18:11:10.472618+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:10.472676+00:00", "trade", 6.05, 264.0]
["2026-09-11T18:11:10.472679+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:10.472710+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:10.472740+00:00", "trade", 6.05, 1096.0]
["2026-09-11T18:11:10.472741+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:10.472785+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:10.472792+00:00", "trade", 6.05, 640.0]
["2026-09-11T18:11:10.472794+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:11:10.472811+00:00", "trade", 6.05, 79.0]
["2026-09-11T18:11:10.473036+00:00", "trade", 6.05, 9.0]
["2026-09-11T18:11:10.473037+00:00", "trade", 6.05, 20.0]
["2026-09-11T18:11:10.473041+00:00", "trade", 6.05, 31.0]
["2026-09-11T18:11:11.202569+00:00", "trade", 6.05, 16.0]
["2026-09-11T18:11:11.229528+00:00", "trade", 6.05, 65.0]
["2026-09-11T18:11:11.230217+00:00", "trade", 6.05, 65.0]
["2026-09-11T18:11:11.230832+00:00", "trade", 6.05, 17.0]
["2026-09-11T18:11:11.230887+00:00", "trade", 6.05, 8.0]
["2026-09-11T18:11:11.230894+00:00", "trade", 6.05, 30.0]
["2026-09-11T18:11:11.230980+00:00", "quote", 6.04, 6.06]
["2026-09-11T18:11:11.617213+00:00", "trade", 6.0401, 59.0]
["2026-09-11T18:11:11.648266+00:00", "quote", 6.04, 6.05]
["2026-09-11T18:11:11.648302+00:00", "trade", 6.04, 500.0]
["2026-09-11T18:11:11.648306+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:11.648358+00:00", "trade", 6.04, 80.0]
["2026-09-11T18:11:11.648825+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:11.648904+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:11.654911+00:00", "trade", 6.035, 125.0]
["2026-09-11T18:11:11.667642+00:00", "trade", 6.02, 500.0]
["2026-09-11T18:11:11.675537+00:00", "trade", 6.0491, 112.0]
["2026-09-11T18:11:11.678795+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:11.678802+00:00", "quote", 6.02, 6.05]
["2026-09-11T18:11:11.679070+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:11:11.749957+00:00", "trade", 6.0518, 200.0]
["2026-09-11T18:11:11.789790+00:00", "quote", 6.03, 6.06]
["2026-09-11T18:11:11.855350+00:00", "trade", 6.0301, 18.0]
["2026-09-11T18:11:12.026936+00:00", "trade", 6.045, 200.0]
["2026-09-11T18:11:12.070621+00:00", "trade", 6.045, 1000.0]
["2026-09-11T18:11:12.213827+00:00", "trade", 6.0301, 100.0]
["2026-09-11T18:11:12.369122+00:00", "trade", 6.05, 2.0]
["2026-09-11T18:11:12.533388+00:00", "trade", 6.045, 12.0]
["2026-09-11T18:11:12.889739+00:00", "trade", 6.0451, 55.0]
["2026-09-11T18:11:12.908359+00:00", "trade", 6.04, 50.0]
["2026-09-11T18:11:13.249094+00:00", "trade", 6.0301, 179.0]
["2026-09-11T18:11:13.382227+00:00", "trade", 6.0338, 75.0]
["2026-09-11T18:11:13.441117+00:00", "trade", 6.03, 301.0]
["2026-09-11T18:11:13.441118+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:11:13.441118+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:11:13.488205+00:00", "trade", 6.02, 400.0]
["2026-09-11T18:11:13.488206+00:00", "quote", 6.02, 6.06]
["2026-09-11T18:11:13.678687+00:00", "trade", 6.0239, 41.0]
["2026-09-11T18:11:14.044109+00:00", "trade", 6.04, 350.0]
["2026-09-11T18:11:14.102625+00:00", "trade", 6.04, 2000.0]
["2026-09-11T18:11:14.123449+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:14.464681+00:00", "trade", 6.06, 200.0]
["2026-09-11T18:11:14.695901+00:00", "trade", 6.024, 5.0]
["2026-09-11T18:11:14.712399+00:00", "trade", 6.06, 1.0]
["2026-09-11T18:11:15.380682+00:00", "trade", 6.0415, 70.0]
["2026-09-11T18:11:15.381050+00:00", "trade", 6.0415, 1.0]
["2026-09-11T18:11:15.573179+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:11:15.595573+00:00", "trade", 6.02, 25.0]
["2026-09-11T18:11:15.595636+00:00", "trade", 6.02, 10.0]
["2026-09-11T18:11:15.595736+00:00", "trade", 6.02, 90.0]
["2026-09-11T18:11:15.595776+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:11:15.595953+00:00", "trade", 6.02, 200.0]
["2026-09-11T18:11:15.595955+00:00", "trade", 6.02, 52.0]
["2026-09-11T18:11:15.595955+00:00", "trade", 6.02, 20.0]
["2026-09-11T18:11:15.595955+00:00", "quote", 6.02, 6.03]
["2026-09-11T18:11:15.595978+00:00", "trade", 6.02, 73.0]
["2026-09-11T18:11:15.595980+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:11:15.595986+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:11:15.927475+00:00", "trade", 6.0201, 5.0]
["2026-09-11T18:11:15.933125+00:00", "trade", 6.02, 90.0]
["2026-09-11T18:11:15.933326+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:11:15.933688+00:00", "trade", 6.01, 400.0]
["2026-09-11T18:11:15.933911+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:11:16.072141+00:00", "trade", 6.02, 3.0]
["2026-09-11T18:11:16.109690+00:00", "trade", 6.027, 100.0]
["2026-09-11T18:11:16.549896+00:00", "trade", 6.02, 45.0]
["2026-09-11T18:11:17.092419+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:17.514902+00:00", "trade", 6.0112, 300.0]
["2026-09-11T18:11:17.965249+00:00", "trade", 6.03, 5.0]
["2026-09-11T18:11:18.339949+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:11:18.449957+00:00", "trade", 6.0101, 6.0]
["2026-09-11T18:11:18.606754+00:00", "trade", 6.0101, 6.0]
["2026-09-11T18:11:18.618207+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:11:18.633351+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:19.420762+00:00", "trade", 6.0293, 310.0]
["2026-09-11T18:11:19.426463+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:11:19.489497+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:11:19.747198+00:00", "trade", 6.0299, 200.0]
["2026-09-11T18:11:19.897965+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:11:20.135620+00:00", "trade", 6.0293, 1.0]
["2026-09-11T18:11:20.417015+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:20.425931+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:11:20.425934+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:11:20.425934+00:00", "trade", 6.0, 102.0]
["2026-09-11T18:11:20.425936+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:20.425938+00:00", "trade", 6.0, 1213.0]
["2026-09-11T18:11:20.425939+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:20.425954+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:20.426253+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:11:20.426303+00:00", "trade", 6.0, 250.0]
["2026-09-11T18:11:20.426374+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:11:20.426427+00:00", "trade", 6.01, 112.0]
["2026-09-11T18:11:20.427766+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:20.427767+00:00", "trade", 6.0, 158.0]
["2026-09-11T18:11:20.428268+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:20.428268+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:11:20.481506+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:11:20.552455+00:00", "trade", 6.02, 28.0]
["2026-09-11T18:11:20.837369+00:00", "trade", 6.03, 690.0]
["2026-09-11T18:11:20.839836+00:00", "trade", 6.0298, 690.0]
["2026-09-11T18:11:20.847745+00:00", "trade", 6.02, 3.0]
["2026-09-11T18:11:20.849195+00:00", "trade", 6.02, 12.0]
["2026-09-11T18:11:21.365923+00:00", "trade", 6.01, 40.0]
["2026-09-11T18:11:21.570213+00:00", "trade", 6.0299, 500.0]
["2026-09-11T18:11:21.917069+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:21.917099+00:00", "trade", 6.01, 12.0]
["2026-09-11T18:11:22.311013+00:00", "trade", 6.0298, 1.0]
["2026-09-11T18:11:22.462315+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:22.544623+00:00", "trade", 6.015, 35.0]
["2026-09-11T18:11:22.775818+00:00", "trade", 6.0001, 87.0]
["2026-09-11T18:11:22.783942+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:22.869927+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.191885+00:00", "trade", 6.02, 1.0]
["2026-09-11T18:11:23.215316+00:00", "trade", 6.015, 500.0]
["2026-09-11T18:11:23.263645+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.333486+00:00", "trade", 6.015, 25.0]
["2026-09-11T18:11:23.600129+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.600140+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.600148+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.600226+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:23.600227+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:23.636426+00:00", "trade", 6.0, 34.0]
["2026-09-11T18:11:23.818676+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:23.818866+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:11:24.315316+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:24.316161+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:24.657551+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:24.697713+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:24.768801+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:24.768802+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:25.031883+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:11:25.682467+00:00", "trade", 6.005, 3000.0]
["2026-09-11T18:11:25.836018+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:11:26.195482+00:00", "trade", 6.0054, 10.0]
["2026-09-11T18:11:26.419731+00:00", "trade", 6.01, 3.0]
["2026-09-11T18:11:26.422292+00:00", "trade", 6.0098, 3.0]
["2026-09-11T18:11:26.437945+00:00", "trade", 6.0051, 24.0]
["2026-09-11T18:11:26.653526+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:11:26.657609+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:26.657610+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:11:26.657611+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:11:26.657723+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:11:26.657723+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:11:26.657723+00:00", "trade", 6.0, 77.0]
["2026-09-11T18:11:26.657738+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:26.657774+00:00", "trade", 6.0, 123.0]
["2026-09-11T18:11:26.657778+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:26.657854+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:11:26.658001+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:11:26.658003+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:26.658003+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:11:26.658004+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:11:26.658452+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:11:26.658713+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:11:26.743577+00:00", "trade", 6.0199, 2.0]
["2026-09-11T18:11:26.869187+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:11:26.873279+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:11:26.873320+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:11:26.873425+00:00", "trade", 5.99, 52.0]
["2026-09-11T18:11:27.224147+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:11:27.224253+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:11:27.896317+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:11:28.101033+00:00", "trade", 5.9963, 3.0]
["2026-09-11T18:11:28.668913+00:00", "trade", 6.01, 174.0]
["2026-09-11T18:11:28.761461+00:00", "trade", 5.99, 121.0]
["2026-09-11T18:11:28.761953+00:00", "trade", 6.01, 121.0]
["2026-09-11T18:11:29.465802+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:11:29.710771+00:00", "trade", 5.99, 7.0]
["2026-09-11T18:11:29.779107+00:00", "trade", 6.01, 53.0]
["2026-09-11T18:11:29.779194+00:00", "trade", 6.0, 53.0]
["2026-09-11T18:11:30.012235+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:11:30.053982+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:11:30.210785+00:00", "trade", 5.9901, 130.0]
["2026-09-11T18:11:30.214225+00:00", "trade", 6.0, 34.0]
["2026-09-11T18:11:30.214226+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:11:30.214295+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:11:30.416878+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:11:31.335819+00:00", "trade", 5.9949, 50.0]
["2026-09-11T18:11:31.552805+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:11:31.790107+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:11:31.943178+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:11:32.570938+00:00", "trade", 5.99, 43.0]
["2026-09-11T18:11:32.577230+00:00", "trade", 5.9901, 251.0]
["2026-09-11T18:11:32.615997+00:00", "trade", 5.99, 1000.0]
["2026-09-11T18:11:32.739228+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:11:32.897685+00:00", "trade", 6.0, 55.0]
["2026-09-11T18:11:32.934164+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:11:32.953449+00:00", "trade", 5.9958, 5.0]
["2026-09-11T18:11:33.012971+00:00", "trade", 5.9999, 5.0]
["2026-09-11T18:11:33.152834+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:11:33.273360+00:00", "trade", 5.9999, 1.0]
["2026-09-11T18:11:33.397774+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:11:33.665201+00:00", "trade", 5.99, 14.0]
["2026-09-11T18:11:33.665206+00:00", "trade", 5.99, 19.0]
["2026-09-11T18:11:33.665521+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:11:33.665522+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:11:33.665608+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:11:33.665610+00:00", "trade", 5.99, 55.0]
["2026-09-11T18:11:33.665610+00:00", "trade", 5.99, 170.0]
["2026-09-11T18:11:33.665611+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:11:33.665699+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:11:33.665700+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:11:33.683218+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:11:33.683257+00:00", "trade", 5.99, 48.0]
["2026-09-11T18:11:33.683259+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:11:33.683260+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:11:33.683272+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:11:33.685949+00:00", "trade", 5.98, 150.0]
["2026-09-11T18:11:33.685977+00:00", "trade", 5.98, 11.0]
["2026-09-11T18:11:33.685978+00:00", "trade", 5.98, 189.0]
["2026-09-11T18:11:33.685984+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:33.686331+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:11:33.686333+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:33.686334+00:00", "trade", 5.98, 60.0]
["2026-09-11T18:11:33.686334+00:00", "trade", 5.98, 11.0]
["2026-09-11T18:11:33.686334+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:11:33.686435+00:00", "trade", 5.98, 11.0]
["2026-09-11T18:11:33.686436+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:11:33.686998+00:00", "trade", 5.97, 71.0]
["2026-09-11T18:11:34.133370+00:00", "trade", 5.985, 2.0]
["2026-09-11T18:11:34.209689+00:00", "trade", 5.985, 9.0]
["2026-09-11T18:11:34.267261+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:11:34.384889+00:00", "trade", 5.997, 50.0]
["2026-09-11T18:11:34.763528+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:11:35.119584+00:00", "trade", 5.985, 2.0]
["2026-09-11T18:11:35.249702+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:11:35.258816+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:11:35.259138+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:11:35.539044+00:00", "trade", 5.985, 90.0]
["2026-09-11T18:11:35.809129+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:11:35.839568+00:00", "trade", 5.985, 30.0]
["2026-09-11T18:11:36.235675+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:11:36.239971+00:00", "trade", 5.9998, 99.0]
["2026-09-11T18:11:36.240154+00:00", "trade", 5.9997, 300.0]
["2026-09-11T18:11:36.523966+00:00", "trade", 5.973, 1.0]
["2026-09-11T18:11:36.798870+00:00", "trade", 5.9701, 331.0]
["2026-09-11T18:11:36.927177+00:00", "trade", 5.97, 112.0]
["2026-09-11T18:11:36.929365+00:00", "trade", 5.985, 98.0]
["2026-09-11T18:11:36.929434+00:00", "trade", 5.9709, 1000.0]
["2026-09-11T18:11:36.931126+00:00", "trade", 5.985, 99.0]
["2026-09-11T18:11:36.931718+00:00", "trade", 5.971, 803.0]
["2026-09-11T18:11:37.010937+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:37.085043+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:11:37.416740+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:11:37.641718+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:11:37.642076+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:37.958816+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:11:38.100497+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:38.101074+00:00", "trade", 5.9801, 10.0]
["2026-09-11T18:11:38.102789+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:11:38.230714+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:11:38.497420+00:00", "trade", 5.985, 177.0]
["2026-09-11T18:11:38.498230+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:38.635535+00:00", "trade", 5.97, 59.0]
["2026-09-11T18:11:38.718539+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:11:38.734782+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:11:38.734783+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:11:38.734785+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:11:38.735357+00:00", "trade", 5.98, 90.0]
["2026-09-11T18:11:38.735358+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:11:39.091774+00:00", "trade", 5.985, 2.0]
["2026-09-11T18:11:39.129195+00:00", "trade", 5.9825, 4.0]
["2026-09-11T18:11:39.372675+00:00", "trade", 5.985, 500.0]
["2026-09-11T18:11:39.512175+00:00", "trade", 5.97, 800.0]
["2026-09-11T18:11:39.512536+00:00", "trade", 5.97, 800.0]
["2026-09-11T18:11:39.513463+00:00", "trade", 5.97, 129.0]
["2026-09-11T18:11:39.513470+00:00", "trade", 5.97, 250.0]
["2026-09-11T18:11:39.513470+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:11:39.513557+00:00", "trade", 5.97, 33.0]
["2026-09-11T18:11:39.513557+00:00", "trade", 5.97, 33.0]
["2026-09-11T18:11:39.513557+00:00", "trade", 5.97, 33.0]
["2026-09-11T18:11:39.513557+00:00", "trade", 5.97, 33.0]
["2026-09-11T18:11:39.513863+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:11:39.513865+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:11:39.513865+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:11:39.513866+00:00", "trade", 5.97, 36.0]
["2026-09-11T18:11:39.513866+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:11:39.516580+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:11:39.516588+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:11:39.516612+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:11:39.516615+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:11:39.516617+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.516677+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:11:39.516677+00:00", "trade", 5.96, 22.0]
["2026-09-11T18:11:39.516762+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:11:39.516915+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:11:39.516985+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.517026+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.517034+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.517081+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.522438+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:11:39.560785+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.565428+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:11:39.565717+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:11:39.565801+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.567680+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:11:39.612522+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.614816+00:00", "trade", 5.97, 700.0]
["2026-09-11T18:11:39.614859+00:00", "trade", 5.95, 1584.0]
["2026-09-11T18:11:39.721053+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:11:39.870160+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:39.870161+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:39.870162+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:11:39.870181+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:39.870242+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:39.870249+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:11:39.870320+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:39.870320+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:11:39.870539+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:11:39.870541+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:11:39.870541+00:00", "trade", 5.95, 244.0]
["2026-09-11T18:11:39.870541+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:39.870543+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:39.871000+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:39.871030+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.881587+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:11:39.881587+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.881909+00:00", "trade", 5.95, 996.0]
["2026-09-11T18:11:39.881910+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:39.882110+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:11:39.896352+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:11:39.984123+00:00", "trade", 5.9536, 150.0]
["2026-09-11T18:11:40.295422+00:00", "trade", 5.975, 46.0]
["2026-09-11T18:11:40.613043+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:11:41.007884+00:00", "trade", 5.9544, 100.0]
["2026-09-11T18:11:41.299255+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:11:41.318507+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:41.326640+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:11:41.504281+00:00", "trade", 5.975, 350.0]
["2026-09-11T18:11:41.592102+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:11:41.696849+00:00", "trade", 5.9559, 15.0]
["2026-09-11T18:11:41.718077+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:11:41.810787+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:11:42.048075+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:11:42.247003+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:11:42.274686+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:42.293207+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:11:42.432503+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.432556+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.432581+00:00", "trade", 5.95, 250.0]
["2026-09-11T18:11:42.432957+00:00", "trade", 5.95, 80.0]
["2026-09-11T18:11:42.432959+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.499274+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.509655+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.509698+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:11:42.509717+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:42.510015+00:00", "trade", 5.95, 1137.0]
["2026-09-11T18:11:42.510016+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:11:42.510018+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:11:42.510018+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:42.510019+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:42.510023+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:42.510130+00:00", "trade", 5.94, 33.0]
["2026-09-11T18:11:42.510255+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:42.510265+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:42.510370+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:42.510430+00:00", "trade", 5.94, 82.0]
["2026-09-11T18:11:42.515373+00:00", "trade", 5.94, 37.0]
["2026-09-11T18:11:42.570213+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:42.628732+00:00", "trade", 5.955, 44.0]
["2026-09-11T18:11:42.858261+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:11:43.015071+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:43.018132+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:11:43.277502+00:00", "trade", 5.95, 59.0]
["2026-09-11T18:11:43.277884+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:11:43.277953+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.278237+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.293544+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.293584+00:00", "trade", 5.95, 45.0]
["2026-09-11T18:11:43.293584+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.695616+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:43.795134+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.795588+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:11:43.847892+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:43.848045+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:43.864898+00:00", "trade", 5.945, 10.0]
["2026-09-11T18:11:43.865411+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:11:43.995995+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:11:44.132083+00:00", "trade", 5.94, 1100.0]
["2026-09-11T18:11:44.136779+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:44.136780+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:11:44.136819+00:00", "trade", 5.94, 73.0]
["2026-09-11T18:11:44.136826+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:44.775379+00:00", "trade", 5.945, 157.0]
["2026-09-11T18:11:44.817550+00:00", "trade", 5.9499, 40.0]
["2026-09-11T18:11:44.847094+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:11:44.908634+00:00", "trade", 5.945, 55.0]
["2026-09-11T18:11:44.971248+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:45.450313+00:00", "trade", 5.9499, 30.0]
["2026-09-11T18:11:45.490932+00:00", "trade", 5.945, 6.0]
["2026-09-11T18:11:45.535232+00:00", "trade", 5.945, 20.0]
["2026-09-11T18:11:45.598693+00:00", "trade", 5.945, 25.0]
["2026-09-11T18:11:45.645997+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:45.705706+00:00", "trade", 5.9499, 10.0]
["2026-09-11T18:11:45.740712+00:00", "trade", 5.9499, 3.0]
["2026-09-11T18:11:45.783882+00:00", "trade", 5.95, 188.0]
["2026-09-11T18:11:45.784639+00:00", "trade", 5.9499, 188.0]
["2026-09-11T18:11:45.785002+00:00", "trade", 5.9499, 112.0]
["2026-09-11T18:11:45.792708+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:11:45.903588+00:00", "trade", 5.945, 2.0]
["2026-09-11T18:11:46.073383+00:00", "trade", 5.9402, 100.0]
["2026-09-11T18:11:46.159304+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:46.493132+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:11:46.569581+00:00", "trade", 5.9401, 15.0]
["2026-09-11T18:11:46.726443+00:00", "trade", 5.95, 11.0]
["2026-09-11T18:11:46.726444+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:11:46.726446+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:11:46.726446+00:00", "trade", 5.95, 59.0]
["2026-09-11T18:11:46.726504+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:46.726509+00:00", "trade", 5.95, 94.0]
["2026-09-11T18:11:46.726509+00:00", "trade", 5.95, 27.0]
["2026-09-11T18:11:46.726510+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:46.726511+00:00", "trade", 5.95, 45.0]
["2026-09-11T18:11:46.726527+00:00", "trade", 5.95, 166.0]
["2026-09-11T18:11:46.726582+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:46.864506+00:00", "trade", 5.9546, 100.0]
["2026-09-11T18:11:47.051417+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:47.198717+00:00", "trade", 5.95, 4.0]
["2026-09-11T18:11:47.198788+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:11:47.558386+00:00", "trade", 5.955, 13.0]
["2026-09-11T18:11:47.649515+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:47.707289+00:00", "trade", 5.95, 2000.0]
["2026-09-11T18:11:47.859669+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:11:48.101098+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:11:48.160958+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:48.257306+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:11:48.257697+00:00", "trade", 5.9599, 1000.0]
["2026-09-11T18:11:48.475789+00:00", "trade", 5.955, 27.0]
["2026-09-11T18:11:49.129447+00:00", "trade", 5.9584, 3.0]
["2026-09-11T18:11:49.195730+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:49.381022+00:00", "trade", 5.9502, 72.0]
["2026-09-11T18:11:49.507826+00:00", "trade", 5.9598, 178.0]
["2026-09-11T18:11:49.782369+00:00", "trade", 5.955, 16.0]
["2026-09-11T18:11:50.051016+00:00", "trade", 5.955, 4.0]
["2026-09-11T18:11:50.389497+00:00", "trade", 5.9576, 375.0]
["2026-09-11T18:11:50.657560+00:00", "trade", 5.96, 310.0]
["2026-09-11T18:11:50.721386+00:00", "trade", 5.9501, 50.0]
["2026-09-11T18:11:50.839331+00:00", "trade", 5.9501, 19.0]
["2026-09-11T18:11:51.034106+00:00", "trade", 5.9596, 59.0]
["2026-09-11T18:11:51.115252+00:00", "trade", 5.9503, 16.0]
["2026-09-11T18:11:51.206733+00:00", "trade", 5.9501, 200.0]
["2026-09-11T18:11:51.690456+00:00", "trade", 5.955, 20.0]
["2026-09-11T18:11:51.987497+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:11:51.996591+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:11:52.322224+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:11:52.400279+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:52.400295+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:52.400299+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:11:52.400306+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:11:52.400427+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:52.400605+00:00", "trade", 5.95, 96.0]
["2026-09-11T18:11:52.400608+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:11:52.400611+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:52.400613+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:52.400613+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:52.400613+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:52.400615+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:11:52.400621+00:00", "trade", 5.95, 162.0]
["2026-09-11T18:11:52.400625+00:00", "trade", 5.95, 38.0]
["2026-09-11T18:11:52.400659+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:52.455387+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:52.455524+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:52.617114+00:00", "trade", 5.9473, 2.0]
["2026-09-11T18:11:52.910622+00:00", "trade", 5.9401, 30.0]
["2026-09-11T18:11:52.911754+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:52.931583+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:52.932079+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:53.075418+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:11:53.075606+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:53.082925+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:11:53.378619+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:11:53.434786+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:11:53.497288+00:00", "trade", 5.94, 142.0]
["2026-09-11T18:11:54.039738+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:11:54.611554+00:00", "trade", 5.9594, 29.0]
["2026-09-11T18:11:54.685570+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:11:54.685894+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:11:54.686050+00:00", "trade", 5.94, 399.0]
["2026-09-11T18:11:54.686051+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:54.686394+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:54.686399+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:11:54.686399+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:54.686399+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:54.686400+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:11:54.686405+00:00", "trade", 5.94, 71.0]
["2026-09-11T18:11:54.686414+00:00", "trade", 5.94, 90.0]
["2026-09-11T18:11:54.686477+00:00", "trade", 5.94, 429.0]
["2026-09-11T18:11:54.686477+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:11:54.686477+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:54.686478+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:54.686570+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:54.686571+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:11:54.686571+00:00", "trade", 5.94, 18.0]
["2026-09-11T18:11:54.823577+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:11:54.976790+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:55.043997+00:00", "trade", 5.95, 31.0]
["2026-09-11T18:11:55.044031+00:00", "trade", 5.96, 31.0]
["2026-09-11T18:11:55.132205+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:11:55.265666+00:00", "trade", 5.95, 65.0]
["2026-09-11T18:11:55.266964+00:00", "trade", 5.95, 65.0]
["2026-09-11T18:11:55.267026+00:00", "trade", 5.95, 65.0]
["2026-09-11T18:11:55.647083+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:11:55.647083+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:55.788530+00:00", "trade", 5.95, 22.0]
["2026-09-11T18:11:55.817187+00:00", "trade", 5.94, 17.0]
["2026-09-11T18:11:55.944457+00:00", "trade", 5.958, 5.0]
["2026-09-11T18:11:56.124197+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:56.124198+00:00", "trade", 5.94, 66.0]
["2026-09-11T18:11:56.200229+00:00", "trade", 5.9554, 91.0]
["2026-09-11T18:11:56.203998+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:11:56.207489+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:11:56.349110+00:00", "trade", 5.96, 28.0]
["2026-09-11T18:11:56.349297+00:00", "trade", 5.95, 28.0]
["2026-09-11T18:11:56.397313+00:00", "trade", 5.9401, 48.0]
["2026-09-11T18:11:56.640775+00:00", "trade", 5.9401, 500.0]
["2026-09-11T18:11:57.000249+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:57.009769+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:11:57.009778+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:11:57.009782+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:11:57.009949+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:11:57.010008+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:11:57.018727+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:11:57.019529+00:00", "trade", 5.959, 3699.0]
["2026-09-11T18:11:57.274554+00:00", "trade", 5.9599, 45.0]
["2026-09-11T18:11:57.619633+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:11:57.812182+00:00", "trade", 5.95, 120.0]
["2026-09-11T18:11:58.091532+00:00", "trade", 5.95, 350.0]
["2026-09-11T18:11:58.092361+00:00", "trade", 5.9586, 200.0]
["2026-09-11T18:11:58.103844+00:00", "trade", 5.9599, 1.0]
["2026-09-11T18:11:58.467047+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:11:58.872075+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:59.076238+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:59.076297+00:00", "trade", 5.95, 96.0]
["2026-09-11T18:11:59.076298+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:11:59.641205+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:11:59.859206+00:00", "trade", 5.9401, 19.0]
["2026-09-11T18:11:59.892689+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:12:00.259675+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:12:00.298331+00:00", "trade", 5.9599, 27.0]
["2026-09-11T18:12:00.311715+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:12:00.336744+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:00.513679+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:00.513707+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:12:00.630961+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:00.742413+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:12:00.931971+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:12:00.945230+00:00", "trade", 5.9503, 177.0]
["2026-09-11T18:12:01.153642+00:00", "trade", 5.955, 40.0]
["2026-09-11T18:12:01.643635+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:12:01.816250+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:01.821126+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:12:01.821127+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:01.821221+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:12:01.821222+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:01.821232+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:12:01.821235+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:01.821307+00:00", "trade", 5.96, 60.0]
["2026-09-11T18:12:01.821309+00:00", "trade", 5.96, 37.0]
["2026-09-11T18:12:01.821309+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:01.821309+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:12:01.920442+00:00", "trade", 5.9554, 95.0]
["2026-09-11T18:12:02.016241+00:00", "trade", 5.9699, 500.0]
["2026-09-11T18:12:02.270307+00:00", "trade", 5.96, 120.0]
["2026-09-11T18:12:02.362990+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:02.484248+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:02.498063+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:12:02.645564+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:12:02.787645+00:00", "trade", 5.9601, 17.0]
["2026-09-11T18:12:02.812823+00:00", "trade", 5.9699, 100.0]
["2026-09-11T18:12:02.897519+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:03.171748+00:00", "trade", 5.9601, 4.0]
["2026-09-11T18:12:03.247975+00:00", "trade", 5.9651, 6.0]
["2026-09-11T18:12:03.340599+00:00", "trade", 5.96, 192.0]
["2026-09-11T18:12:03.506997+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:04.161507+00:00", "trade", 5.9601, 10.0]
["2026-09-11T18:12:04.303328+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:04.340020+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:12:04.479220+00:00", "trade", 5.9603, 268.0]
["2026-09-11T18:12:04.517746+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:04.517749+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:04.517845+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:04.517845+00:00", "trade", 5.96, 18.0]
["2026-09-11T18:12:04.517846+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:04.565455+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:04.633958+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:04.726870+00:00", "trade", 5.96, 7.0]
["2026-09-11T18:12:04.727533+00:00", "trade", 5.96, 106.0]
["2026-09-11T18:12:04.727534+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:12:04.727535+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:05.505722+00:00", "trade", 5.9651, 170.0]
["2026-09-11T18:12:05.719387+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:05.728270+00:00", "trade", 5.96, 13.0]
["2026-09-11T18:12:05.728272+00:00", "trade", 5.96, 35.0]
["2026-09-11T18:12:05.728272+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:05.728272+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:12:05.728272+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:12:05.728356+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:12:05.729146+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:12:05.741399+00:00", "trade", 5.9514, 351.0]
["2026-09-11T18:12:06.023763+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:12:06.730386+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:12:06.849273+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:12:06.906480+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:12:07.191288+00:00", "trade", 5.9599, 53.0]
["2026-09-11T18:12:07.567697+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.687611+00:00", "trade", 5.96, 59.0]
["2026-09-11T18:12:07.688661+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.689506+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.689565+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.690061+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.690292+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.690508+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.690936+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.691202+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.691680+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.692468+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.693284+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:07.693342+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:12:08.085553+00:00", "trade", 5.96, 250.0]
["2026-09-11T18:12:08.640301+00:00", "trade", 5.9599, 1.0]
["2026-09-11T18:12:08.759936+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:08.896963+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:12:08.896965+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:08.897050+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:12:08.897052+00:00", "trade", 5.96, 86.0]
["2026-09-11T18:12:08.897052+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:12:08.897052+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:12:08.908774+00:00", "trade", 5.9696, 684.0]
["2026-09-11T18:12:09.139399+00:00", "trade", 5.9699, 176.0]
["2026-09-11T18:12:09.175964+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:09.469118+00:00", "trade", 5.9698, 21.0]
["2026-09-11T18:12:09.531408+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:12:10.108426+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:10.314548+00:00", "trade", 5.9699, 400.0]
["2026-09-11T18:12:10.450060+00:00", "trade", 5.96, 7.0]
["2026-09-11T18:12:10.571643+00:00", "trade", 5.9601, 1000.0]
["2026-09-11T18:12:10.589647+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:12:10.590336+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:12:10.590352+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:10.590353+00:00", "trade", 5.97, 958.0]
["2026-09-11T18:12:10.590403+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:10.590404+00:00", "trade", 5.97, 700.0]
["2026-09-11T18:12:10.590429+00:00", "trade", 5.97, 244.0]
["2026-09-11T18:12:10.590429+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:10.590494+00:00", "trade", 5.97, 398.0]
["2026-09-11T18:12:10.590495+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:10.626771+00:00", "trade", 5.965, 14.0]
["2026-09-11T18:12:10.658423+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:12:10.865757+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:12:11.117975+00:00", "trade", 5.965, 1.0]
["2026-09-11T18:12:11.169091+00:00", "trade", 5.96, 25.0]
["2026-09-11T18:12:11.599874+00:00", "trade", 5.965, 120.0]
["2026-09-11T18:12:12.223239+00:00", "trade", 5.97, 768.0]
["2026-09-11T18:12:12.223243+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:12:12.223251+00:00", "trade", 5.97, 836.0]
["2026-09-11T18:12:12.223294+00:00", "trade", 5.969, 200.0]
["2026-09-11T18:12:12.224345+00:00", "trade", 5.9699, 836.0]
["2026-09-11T18:12:12.225042+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:12.225114+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:12.248185+00:00", "trade", 5.9701, 25.0]
["2026-09-11T18:12:12.274946+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:12.647156+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:12:12.650068+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:12:12.651092+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:12:12.651128+00:00", "trade", 5.97, 295.0]
["2026-09-11T18:12:12.651129+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:12:12.651649+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:12:12.651729+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:13.531108+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:12:13.945241+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:12:14.018282+00:00", "trade", 5.98, 6.0]
["2026-09-11T18:12:14.395628+00:00", "trade", 5.98, 6.0]
["2026-09-11T18:12:14.415948+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:12:14.508265+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:14.646043+00:00", "trade", 5.98, 725.0]
["2026-09-11T18:12:15.068035+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:12:15.084093+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:12:15.457968+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:15.789286+00:00", "trade", 5.98, 1000.0]
["2026-09-11T18:12:15.851612+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:12:15.888343+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:16.148231+00:00", "trade", 5.9701, 48.0]
["2026-09-11T18:12:16.371315+00:00", "trade", 5.9899, 209.0]
["2026-09-11T18:12:16.642377+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:12:16.950783+00:00", "trade", 5.9716, 1.0]
["2026-09-11T18:12:17.779129+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:18.205067+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:18.330220+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:18.945936+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:18.960686+00:00", "trade", 5.985, 500.0]
["2026-09-11T18:12:19.294168+00:00", "trade", 5.9899, 220.0]
["2026-09-11T18:12:19.439220+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:19.533322+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:19.533344+00:00", "trade", 5.99, 39.0]
["2026-09-11T18:12:19.533346+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:19.533621+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:19.533627+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:19.533629+00:00", "trade", 5.99, 19.0]
["2026-09-11T18:12:19.533662+00:00", "trade", 5.99, 59.0]
["2026-09-11T18:12:19.533918+00:00", "trade", 5.99, 95.0]
["2026-09-11T18:12:19.533920+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:12:19.533920+00:00", "trade", 5.99, 90.0]
["2026-09-11T18:12:19.533920+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:12:19.533958+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:12:19.533958+00:00", "trade", 5.99, 15.0]
["2026-09-11T18:12:19.533972+00:00", "trade", 5.99, 215.0]
["2026-09-11T18:12:19.545456+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:12:19.692750+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:20.192119+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:12:20.321679+00:00", "trade", 5.9992, 999.0]
["2026-09-11T18:12:20.668151+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:20.865441+00:00", "trade", 5.99, 93.0]
["2026-09-11T18:12:21.020370+00:00", "trade", 5.9999, 110.0]
["2026-09-11T18:12:21.038711+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:12:21.265482+00:00", "trade", 5.9801, 2000.0]
["2026-09-11T18:12:21.361127+00:00", "trade", 5.9835, 161.0]
["2026-09-11T18:12:21.373559+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:21.380556+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:12:22.370474+00:00", "trade", 5.99, 9.0]
["2026-09-11T18:12:22.632562+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:12:22.645823+00:00", "trade", 5.99, 118.0]
["2026-09-11T18:12:22.917430+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:12:22.917431+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:12:22.921885+00:00", "trade", 5.99, 1000.0]
["2026-09-11T18:12:23.614085+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:23.663580+00:00", "trade", 5.9899, 40.0]
["2026-09-11T18:12:23.707374+00:00", "trade", 5.99, 460.0]
["2026-09-11T18:12:23.709884+00:00", "trade", 5.9898, 460.0]
["2026-09-11T18:12:23.758340+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:12:23.811923+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:23.982272+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:23.982273+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:12:23.982305+00:00", "trade", 5.99, 1200.0]
["2026-09-11T18:12:23.984418+00:00", "trade", 6.0, 800.0]
["2026-09-11T18:12:24.336531+00:00", "trade", 5.99, 177.0]
["2026-09-11T18:12:24.421184+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:12:24.468857+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:24.916146+00:00", "trade", 5.9868, 20.0]
["2026-09-11T18:12:25.570288+00:00", "trade", 5.9899, 39.0]
["2026-09-11T18:12:25.572320+00:00", "trade", 5.98, 750.0]
["2026-09-11T18:12:25.578299+00:00", "trade", 5.9801, 7.0]
["2026-09-11T18:12:25.633702+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:12:25.871949+00:00", "trade", 5.98, 180.0]
["2026-09-11T18:12:26.031021+00:00", "trade", 5.98, 45.0]
["2026-09-11T18:12:26.031023+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:26.031108+00:00", "trade", 5.98, 386.0]
["2026-09-11T18:12:26.031111+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:26.031285+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:26.031483+00:00", "trade", 5.98, 228.0]
["2026-09-11T18:12:26.031484+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:26.843477+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:12:26.844296+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:26.946035+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:12:27.175381+00:00", "trade", 5.98, 88.0]
["2026-09-11T18:12:27.422611+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:27.597353+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:12:27.600242+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:12:27.603353+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:12:28.064271+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:28.224345+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:12:28.224346+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:12:28.472500+00:00", "trade", 5.9899, 200.0]
["2026-09-11T18:12:28.646111+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:12:28.660424+00:00", "trade", 5.98, 99.0]
["2026-09-11T18:12:28.794919+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:12:29.078146+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:12:29.635855+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:12:29.751258+00:00", "trade", 5.9841, 42.0]
["2026-09-11T18:12:29.853203+00:00", "trade", 5.9897, 1.0]
["2026-09-11T18:12:29.900536+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:30.302344+00:00", "trade", 5.99, 115.0]
["2026-09-11T18:12:30.455437+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:12:30.740383+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:12:30.740384+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:30.740720+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:30.740723+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:30.740974+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:30.740994+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:12:30.740995+00:00", "trade", 5.99, 205.0]
["2026-09-11T18:12:30.740995+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:12:30.740995+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:12:30.740995+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:30.741001+00:00", "trade", 5.99, 184.0]
["2026-09-11T18:12:30.741003+00:00", "trade", 5.99, 171.0]
["2026-09-11T18:12:30.741007+00:00", "trade", 5.99, 29.0]
["2026-09-11T18:12:31.006537+00:00", "trade", 6.0, 25.0]
["2026-09-11T18:12:31.542005+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:12:31.887919+00:00", "trade", 5.995, 27.0]
["2026-09-11T18:12:31.918116+00:00", "trade", 5.9972, 100.0]
["2026-09-11T18:12:32.699656+00:00", "trade", 5.9901, 5000.0]
["2026-09-11T18:12:32.883999+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:12:34.743072+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:12:34.744288+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.744975+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.745439+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.745716+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.745781+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.746430+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:12:34.931147+00:00", "trade", 5.9997, 10.0]
["2026-09-11T18:12:35.785028+00:00", "trade", 5.995, 30.0]
["2026-09-11T18:12:36.284031+00:00", "trade", 6.01, 250.0]
["2026-09-11T18:12:36.284057+00:00", "trade", 6.0, 54.0]
["2026-09-11T18:12:36.284060+00:00", "trade", 6.0, 24.0]
["2026-09-11T18:12:36.284070+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:12:36.284070+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:12:36.284078+00:00", "trade", 6.0, 21.0]
["2026-09-11T18:12:36.284085+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:12:36.284111+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:12:36.284114+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:12:36.284114+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:12:36.284114+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:12:36.284115+00:00", "trade", 6.0, 484.0]
["2026-09-11T18:12:36.284115+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:12:36.284123+00:00", "trade", 6.0, 4829.0]
["2026-09-11T18:12:36.284123+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:12:36.284124+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:12:36.284158+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:12:36.284158+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:12:36.284165+00:00", "trade", 6.01, 300.0]
["2026-09-11T18:12:36.284165+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:12:36.284179+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:12:36.284184+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:36.284185+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:12:36.284192+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:36.284193+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:36.284209+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:36.284259+00:00", "trade", 6.01, 2.0]
["2026-09-11T18:12:36.284344+00:00", "trade", 6.0, 42.0]
["2026-09-11T18:12:36.284509+00:00", "trade", 6.01, 55.0]
["2026-09-11T18:12:36.284510+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:12:36.284510+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:36.284824+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:12:36.774588+00:00", "trade", 6.01, 40.0]
["2026-09-11T18:12:36.919810+00:00", "trade", 6.03, 56.0]
["2026-09-11T18:12:37.067330+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:12:37.272030+00:00", "trade", 6.02, 500.0]
["2026-09-11T18:12:37.344691+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:12:37.350863+00:00", "trade", 6.02, 50.0]
["2026-09-11T18:12:37.350892+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:37.350963+00:00", "trade", 6.02, 70.0]
["2026-09-11T18:12:37.350993+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:12:37.351029+00:00", "trade", 6.03, 300.0]
["2026-09-11T18:12:37.351031+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:12:37.351035+00:00", "trade", 6.03, 10.0]
["2026-09-11T18:12:37.351126+00:00", "trade", 6.03, 2.0]
["2026-09-11T18:12:37.351309+00:00", "trade", 6.02, 4.0]
["2026-09-11T18:12:37.351549+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:12:37.351629+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:12:37.359928+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:37.536355+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:37.536574+00:00", "trade", 6.02, 30.0]
["2026-09-11T18:12:37.566252+00:00", "trade", 6.015, 17.0]
["2026-09-11T18:12:37.659339+00:00", "trade", 6.0299, 500.0]
["2026-09-11T18:12:37.811545+00:00", "trade", 6.0297, 120.0]
["2026-09-11T18:12:37.892360+00:00", "trade", 6.03, 100.0]
["2026-09-11T18:12:37.904141+00:00", "trade", 6.01, 500.0]
["2026-09-11T18:12:38.039241+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:12:38.314664+00:00", "trade", 6.03, 200.0]
["2026-09-11T18:12:38.469097+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:38.469148+00:00", "quote", 5.99, 6.03]
["2026-09-11T18:12:38.536825+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:38.606802+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:12:38.606845+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:12:38.624586+00:00", "quote", 6.0, 6.03]
["2026-09-11T18:12:38.641262+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:12:40.389171+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:12:40.593536+00:00", "trade", 6.015, 50.0]
["2026-09-11T18:12:40.595636+00:00", "trade", 6.015, 100.0]
["2026-09-11T18:12:40.596963+00:00", "trade", 6.015, 100.0]
["2026-09-11T18:12:40.700179+00:00", "quote", 6.01, 6.03]
["2026-09-11T18:12:40.792607+00:00", "trade", 6.03, 41.0]
["2026-09-11T18:12:41.015302+00:00", "trade", 6.02, 61.0]
["2026-09-11T18:12:41.253025+00:00", "trade", 6.0101, 500.0]
["2026-09-11T18:12:41.801575+00:00", "trade", 6.0218, 148.0]
["2026-09-11T18:12:42.403057+00:00", "trade", 6.02, 98.0]
["2026-09-11T18:12:42.639420+00:00", "trade", 6.03, 4.0]
["2026-09-11T18:12:42.703878+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:12:43.436681+00:00", "trade", 6.0101, 215.0]
["2026-09-11T18:12:43.582598+00:00", "trade", 6.02, 34.0]
["2026-09-11T18:12:43.643580+00:00", "quote", 6.01, 6.02]
["2026-09-11T18:12:43.643610+00:00", "trade", 6.01, 13.0]
["2026-09-11T18:12:43.643613+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:12:43.643622+00:00", "trade", 6.01, 9.0]
["2026-09-11T18:12:43.643626+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:43.643710+00:00", "trade", 6.01, 91.0]
["2026-09-11T18:12:43.643990+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:43.647290+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:12:43.647291+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:43.852341+00:00", "trade", 6.0, 23.0]
["2026-09-11T18:12:43.919931+00:00", "trade", 6.0198, 300.0]
["2026-09-11T18:12:43.920237+00:00", "trade", 6.0198, 600.0]
["2026-09-11T18:12:43.920326+00:00", "trade", 6.0199, 200.0]
["2026-09-11T18:12:43.920386+00:00", "trade", 6.0196, 900.0]
["2026-09-11T18:12:43.954361+00:00", "trade", 6.01, 37.0]
["2026-09-11T18:12:44.544685+00:00", "trade", 6.02, 7.0]
["2026-09-11T18:12:44.923156+00:00", "trade", 6.0014, 3022.0]
["2026-09-11T18:12:44.942240+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:12:45.055211+00:00", "trade", 5.99, 122.0]
["2026-09-11T18:12:45.061705+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:12:45.126260+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:12:45.128706+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:12:45.128708+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:12:45.128753+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:45.129191+00:00", "trade", 6.0, 40.0]
["2026-09-11T18:12:45.130648+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:12:45.132225+00:00", "trade", 6.005, 125.0]
["2026-09-11T18:12:45.449956+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:45.449956+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:45.449962+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:45.450080+00:00", "trade", 6.01, 72.0]
["2026-09-11T18:12:45.451286+00:00", "trade", 6.01, 200.0]
["2026-09-11T18:12:45.451933+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:12:45.453326+00:00", "trade", 6.0198, 300.0]
["2026-09-11T18:12:45.453538+00:00", "trade", 6.0192, 600.0]
["2026-09-11T18:12:45.508622+00:00", "trade", 6.0198, 40.0]
["2026-09-11T18:12:46.460885+00:00", "trade", 6.0199, 3.0]
["2026-09-11T18:12:46.473948+00:00", "trade", 6.0074, 17.0]
["2026-09-11T18:12:47.038632+00:00", "trade", 6.02, 175.0]
["2026-09-11T18:12:47.491819+00:00", "trade", 6.0194, 142.0]
["2026-09-11T18:12:48.048829+00:00", "trade", 6.005, 34.0]
["2026-09-11T18:12:49.532056+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:12:49.532110+00:00", "trade", 6.01, 65.0]
["2026-09-11T18:12:49.533061+00:00", "trade", 6.01, 31.0]
["2026-09-11T18:12:49.538226+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:12:49.543673+00:00", "trade", 6.01, 15.0]
["2026-09-11T18:12:50.076163+00:00", "trade", 6.02, 100.0]
["2026-09-11T18:12:50.771864+00:00", "trade", 6.02, 5.0]
["2026-09-11T18:12:50.772686+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:12:50.851224+00:00", "trade", 6.0001, 10.0]
["2026-09-11T18:12:50.898498+00:00", "quote", 6.0, 6.02]
["2026-09-11T18:12:50.948698+00:00", "trade", 6.01, 5.0]
["2026-09-11T18:12:51.776844+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:12:51.776845+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777247+00:00", "trade", 5.99, 77.0]
["2026-09-11T18:12:51.777250+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777306+00:00", "trade", 5.99, 475.0]
["2026-09-11T18:12:51.777314+00:00", "trade", 5.99, 1502.0]
["2026-09-11T18:12:51.777314+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777351+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:12:51.777352+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:12:51.777360+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:12:51.777361+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777374+00:00", "trade", 5.99, 80.0]
["2026-09-11T18:12:51.777381+00:00", "trade", 5.99, 1323.0]
["2026-09-11T18:12:51.777382+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777437+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:12:51.777439+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777457+00:00", "trade", 5.99, 48.0]
["2026-09-11T18:12:51.777458+00:00", "trade", 5.99, 95.0]
["2026-09-11T18:12:51.777594+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:12:51.777597+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:12:51.777597+00:00", "trade", 5.99, 86.0]
["2026-09-11T18:12:51.777598+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:12:51.777660+00:00", "trade", 5.99, 53.0]
["2026-09-11T18:12:51.777662+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:12:51.777662+00:00", "trade", 5.99, 53.0]
["2026-09-11T18:12:51.777662+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:12:51.932981+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:12:52.579575+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:12:52.824130+00:00", "trade", 6.0, 301.0]
["2026-09-11T18:12:52.824179+00:00", "trade", 6.01, 301.0]
["2026-09-11T18:12:53.018798+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:12:53.023299+00:00", "trade", 5.981, 56.0]
["2026-09-11T18:12:53.084379+00:00", "trade", 5.98, 110.0]
["2026-09-11T18:12:53.838383+00:00", "trade", 5.98, 126.0]
["2026-09-11T18:12:53.838384+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:12:53.838452+00:00", "trade", 5.98, 63.0]
["2026-09-11T18:12:53.838453+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:12:53.838510+00:00", "trade", 5.98, 60.0]
["2026-09-11T18:12:53.838917+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:12:53.933169+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:53.933173+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:12:53.933173+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:12:53.933173+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:12:53.933176+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:12:53.937187+00:00", "trade", 5.995, 708.0]
["2026-09-11T18:12:53.999903+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:12:54.084635+00:00", "trade", 6.0, 23.0]
["2026-09-11T18:12:54.084737+00:00", "trade", 5.995, 23.0]
["2026-09-11T18:12:54.280031+00:00", "trade", 5.9701, 750.0]
["2026-09-11T18:12:54.280722+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:12:54.281752+00:00", "trade", 5.97, 419.0]
["2026-09-11T18:12:54.333633+00:00", "trade", 5.9758, 2.0]
["2026-09-11T18:12:55.002114+00:00", "trade", 5.9701, 100.0]
["2026-09-11T18:12:55.002682+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:12:55.002703+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:12:55.002706+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:12:55.002709+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:12:55.002713+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:12:55.002828+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:12:55.002828+00:00", "trade", 5.97, 60.0]
["2026-09-11T18:12:55.002828+00:00", "trade", 5.97, 60.0]
["2026-09-11T18:12:55.002880+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:12:55.003081+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:12:55.003084+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:12:55.003086+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:12:55.003086+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:12:55.003088+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:12:55.003090+00:00", "trade", 5.97, 117.0]
["2026-09-11T18:12:55.003093+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:12:55.003093+00:00", "trade", 5.97, 15.0]
["2026-09-11T18:12:55.003104+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:12:55.005673+00:00", "trade", 5.9702, 607.0]
["2026-09-11T18:12:55.006857+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:12:55.010891+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:12:55.022353+00:00", "quote", 5.96, 6.02]
["2026-09-11T18:12:55.472599+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:55.472600+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:55.472693+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:12:55.472700+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:12:55.472705+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:12:55.472712+00:00", "trade", 5.96, 27.0]
["2026-09-11T18:12:55.472713+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:12:55.472714+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:55.472714+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:12:55.472715+00:00", "trade", 5.96, 120.0]
["2026-09-11T18:12:55.472739+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:55.472742+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:12:55.472746+00:00", "trade", 5.96, 51.0]
["2026-09-11T18:12:55.472749+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:55.472750+00:00", "trade", 5.96, 129.0]
["2026-09-11T18:12:55.472750+00:00", "trade", 5.96, 71.0]
["2026-09-11T18:12:55.472775+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:55.472780+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:55.472781+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:12:55.472785+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:12:55.472785+00:00", "trade", 5.96, 71.0]
["2026-09-11T18:12:55.472786+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:12:55.472788+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:12:55.472800+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:12:55.472810+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:12:55.472821+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:12:55.472822+00:00", "trade", 5.96, 335.0]
["2026-09-11T18:12:55.472822+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:12:55.472822+00:00", "trade", 5.96, 27.0]
["2026-09-11T18:12:55.472822+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:12:55.472824+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:12:55.472829+00:00", "trade", 5.96, 85.0]
["2026-09-11T18:12:55.472860+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:12:55.483460+00:00", "trade", 5.9501, 100.0]
["2026-09-11T18:12:55.483949+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:12:55.483951+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:12:55.483952+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:12:55.483954+00:00", "trade", 5.95, 129.0]
["2026-09-11T18:12:55.483994+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:12:55.483994+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:12:55.484005+00:00", "trade", 5.95, 147.0]
["2026-09-11T18:12:55.484041+00:00", "trade", 5.95, 853.0]
["2026-09-11T18:12:55.484049+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:12:55.484051+00:00", "trade", 5.95, 375.0]
["2026-09-11T18:12:55.484054+00:00", "trade", 5.95, 77.0]
["2026-09-11T18:12:55.484058+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:12:55.484104+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:12:55.484237+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:12:55.484252+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:12:55.484268+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.484270+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.484350+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:12:55.484353+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:12:55.484353+00:00", "trade", 5.95, 633.0]
["2026-09-11T18:12:55.484353+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:12:55.484354+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:12:55.484356+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:12:55.484361+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:12:55.484361+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:12:55.484706+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:12:55.484897+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:12:55.485068+00:00", "trade", 5.95, 15.0]
["2026-09-11T18:12:55.485274+00:00", "trade", 5.94, 28.0]
["2026-09-11T18:12:55.487058+00:00", "trade", 5.95, 647.0]
["2026-09-11T18:12:55.487925+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.487934+00:00", "trade", 5.94, 280.0]
["2026-09-11T18:12:55.488296+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:12:55.488300+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.488300+00:00", "trade", 5.94, 40.0]
["2026-09-11T18:12:55.488300+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.488302+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.488309+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:12:55.488322+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:12:55.488465+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:12:55.488465+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:12:55.491215+00:00", "trade", 5.94, 352.0]
["2026-09-11T18:12:55.504369+00:00", "trade", 5.94, 70.0]
["2026-09-11T18:12:55.508950+00:00", "trade", 5.955, 200.0]
["2026-09-11T18:12:55.659668+00:00", "trade", 5.9401, 33.0]
["2026-09-11T18:12:56.097350+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:12:57.568997+00:00", "trade", 5.955, 700.0]
["2026-09-11T18:12:58.131270+00:00", "trade", 5.955, 4.0]
["2026-09-11T18:12:58.368968+00:00", "trade", 5.9432, 19.0]
["2026-09-11T18:12:58.369335+00:00", "trade", 5.9432, 1.0]
["2026-09-11T18:12:58.458271+00:00", "trade", 5.9612, 100.0]
["2026-09-11T18:12:58.969077+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:12:58.977858+00:00", "trade", 5.9699, 20.0]
["2026-09-11T18:12:59.183807+00:00", "trade", 5.9699, 2.0]
["2026-09-11T18:12:59.206262+00:00", "trade", 5.9691, 1.0]
["2026-09-11T18:12:59.529019+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:12:59.657504+00:00", "trade", 5.958, 1000.0]
["2026-09-11T18:12:59.672427+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:13:00.448592+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:13:00.557568+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:13:00.598507+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:13:00.882808+00:00", "trade", 5.97, 6.0]
["2026-09-11T18:13:01.020785+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:13:01.906072+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:13:01.906075+00:00", "trade", 5.96, 37.0]
["2026-09-11T18:13:01.920516+00:00", "trade", 5.96, 105.0]
["2026-09-11T18:13:02.228430+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:13:02.547860+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:13:03.403526+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:13:03.867446+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:13:04.036864+00:00", "trade", 5.95, 82.0]
["2026-09-11T18:13:04.109836+00:00", "trade", 5.96, 13.0]
["2026-09-11T18:13:04.665081+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:13:05.327923+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:13:05.497323+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:13:05.719790+00:00", "trade", 5.96, 13.0]
["2026-09-11T18:13:05.769907+00:00", "trade", 5.95, 56.0]
["2026-09-11T18:13:05.769908+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:13:05.769910+00:00", "trade", 5.95, 81.0]
["2026-09-11T18:13:05.769927+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:13:05.770016+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:13:05.770023+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:13:05.770053+00:00", "trade", 5.95, 33.0]
["2026-09-11T18:13:05.770081+00:00", "trade", 5.95, 71.0]
["2026-09-11T18:13:05.770084+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:13:05.770086+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:13:05.770086+00:00", "trade", 5.95, 48.0]
["2026-09-11T18:13:05.770087+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:13:05.770091+00:00", "trade", 5.95, 90.0]
["2026-09-11T18:13:05.770094+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:13:05.770129+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.770130+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:13:05.770130+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:13:05.770130+00:00", "trade", 5.95, 12.0]
["2026-09-11T18:13:05.770131+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:13:05.770138+00:00", "trade", 5.95, 62.0]
["2026-09-11T18:13:05.770170+00:00", "trade", 5.95, 62.0]
["2026-09-11T18:13:05.770170+00:00", "trade", 5.95, 62.0]
["2026-09-11T18:13:05.770249+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.770484+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.770615+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.771381+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.822795+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.822804+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:05.969751+00:00", "trade", 5.95, 56.0]
["2026-09-11T18:13:05.978604+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:06.050739+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:13:06.389798+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:13:06.498068+00:00", "trade", 5.94, 1018.0]
["2026-09-11T18:13:06.498072+00:00", "trade", 5.94, 40.0]
["2026-09-11T18:13:06.498073+00:00", "trade", 5.94, 42.0]
["2026-09-11T18:13:06.498079+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:13:06.498145+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:13:06.498149+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:13:06.498149+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:13:06.498149+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:13:06.498150+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:06.498152+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:13:06.498157+00:00", "trade", 5.94, 49.0]
["2026-09-11T18:13:06.498158+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:13:06.498158+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:13:06.498165+00:00", "trade", 5.94, 877.0]
["2026-09-11T18:13:06.498165+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:06.498206+00:00", "trade", 5.94, 584.0]
["2026-09-11T18:13:06.498206+00:00", "trade", 5.94, 1096.0]
["2026-09-11T18:13:06.498206+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:06.498213+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:13:06.498246+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:06.498248+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:13:06.498248+00:00", "trade", 5.94, 40.0]
["2026-09-11T18:13:06.498248+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:13:06.498295+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:13:06.498295+00:00", "trade", 5.93, 39.0]
["2026-09-11T18:13:06.498464+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:13:06.802118+00:00", "trade", 5.933, 10.0]
["2026-09-11T18:13:06.810987+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:13:06.984904+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:13:07.130293+00:00", "trade", 5.93, 168.0]
["2026-09-11T18:13:07.130293+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:07.130294+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:13:07.130296+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:07.130314+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:13:07.130630+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:13:07.130735+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:13:07.130901+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:13:07.130903+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:13:07.130903+00:00", "trade", 5.93, 6.0]
["2026-09-11T18:13:07.130903+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:13:07.130906+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:13:07.130908+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:13:07.130911+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:13:07.130911+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:13:07.130912+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:13:07.131107+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:13:07.131108+00:00", "trade", 5.91, 995.0]
["2026-09-11T18:13:07.131131+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:13:07.131396+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:13:07.131401+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:13:07.131401+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:13:07.131472+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:13:07.131492+00:00", "trade", 5.92, 6.0]
["2026-09-11T18:13:07.131508+00:00", "trade", 5.91, 91.0]
["2026-09-11T18:13:07.131509+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:13:07.131561+00:00", "trade", 5.92, 8.0]
["2026-09-11T18:13:07.131693+00:00", "trade", 5.92, 42.0]
["2026-09-11T18:13:07.131693+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:13:07.131693+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:07.131693+00:00", "trade", 5.92, 6.0]
["2026-09-11T18:13:07.131695+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:13:07.131695+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:07.131695+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:13:07.131701+00:00", "trade", 5.92, 28.0]
["2026-09-11T18:13:07.131751+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:13:07.131814+00:00", "trade", 5.92, 122.0]
["2026-09-11T18:13:07.131854+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:13:07.132029+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:13:07.132109+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:13:07.132449+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:13:07.132855+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:13:07.135569+00:00", "trade", 5.911, 10.0]
["2026-09-11T18:13:07.135661+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:13:07.144507+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:13:07.154778+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:13:07.154781+00:00", "trade", 5.91, 39.0]
["2026-09-11T18:13:07.154781+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:07.154781+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:07.154783+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:13:07.154784+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:13:07.154789+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:07.154789+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:13:07.154790+00:00", "trade", 5.91, 6.0]
["2026-09-11T18:13:07.154791+00:00", "trade", 5.91, 13.0]
["2026-09-11T18:13:07.154871+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:13:07.154877+00:00", "trade", 5.91, 8.0]
["2026-09-11T18:13:07.155241+00:00", "trade", 5.91, 238.0]
["2026-09-11T18:13:07.155242+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:13:07.159616+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:13:07.161272+00:00", "trade", 5.91, 249.0]
["2026-09-11T18:13:07.161273+00:00", "trade", 5.91, 118.0]
["2026-09-11T18:13:07.161273+00:00", "trade", 5.91, 33.0]
["2026-09-11T18:13:07.161273+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:07.162014+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:13:07.550600+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:07.569182+00:00", "trade", 5.9198, 10.0]
["2026-09-11T18:13:07.712711+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.713428+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:07.713456+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:07.714286+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:13:07.714632+00:00", "trade", 5.91, 18.0]
["2026-09-11T18:13:07.714769+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:13:07.716204+00:00", "trade", 5.9, 18.0]
["2026-09-11T18:13:07.716209+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:07.716210+00:00", "trade", 5.9, 186.0]
["2026-09-11T18:13:07.716217+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:13:07.716224+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:13:07.716226+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:07.716231+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:13:07.716578+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.716813+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:13:07.716842+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:13:07.716872+00:00", "trade", 5.91, 1000.0]
["2026-09-11T18:13:07.716900+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:13:07.716974+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:13:07.717323+00:00", "trade", 5.9, 111.0]
["2026-09-11T18:13:07.717323+00:00", "trade", 5.9, 36.0]
["2026-09-11T18:13:07.717563+00:00", "trade", 5.9, 64.0]
["2026-09-11T18:13:07.717563+00:00", "trade", 5.9, 31.0]
["2026-09-11T18:13:07.717802+00:00", "trade", 5.9, 129.0]
["2026-09-11T18:13:07.717842+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:07.718566+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:07.721630+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:07.721709+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:07.722022+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:07.722023+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:07.725696+00:00", "trade", 5.915, 53.0]
["2026-09-11T18:13:07.740994+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.745291+00:00", "trade", 5.9, 246.0]
["2026-09-11T18:13:07.745451+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.768187+00:00", "trade", 5.9, 28.0]
["2026-09-11T18:13:07.772292+00:00", "trade", 5.9, 172.0]
["2026-09-11T18:13:07.772500+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.772653+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.776612+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:07.802202+00:00", "trade", 5.9001, 100.0]
["2026-09-11T18:13:07.826028+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:07.828479+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:08.047803+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:08.056502+00:00", "trade", 5.9199, 20.0]
["2026-09-11T18:13:08.057243+00:00", "trade", 5.91, 168.0]
["2026-09-11T18:13:08.057294+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:13:08.160356+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:08.517125+00:00", "trade", 5.91, 1500.0]
["2026-09-11T18:13:08.532513+00:00", "trade", 5.9, 24.0]
["2026-09-11T18:13:08.532933+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.532938+00:00", "trade", 5.9, 680.0]
["2026-09-11T18:13:08.532940+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.532940+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:13:08.532942+00:00", "trade", 5.9, 47.0]
["2026-09-11T18:13:08.532944+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:13:08.532947+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:13:08.532948+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:13:08.532950+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.532951+00:00", "trade", 5.9, 280.0]
["2026-09-11T18:13:08.532952+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:08.532955+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:13:08.532955+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:13:08.532958+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.532958+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:13:08.532962+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.532962+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:13:08.532965+00:00", "trade", 5.9, 130.0]
["2026-09-11T18:13:08.532993+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:13:08.533041+00:00", "trade", 5.9, 66.0]
["2026-09-11T18:13:08.533042+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.533053+00:00", "trade", 5.9, 65.0]
["2026-09-11T18:13:08.533086+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.533095+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:08.533095+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:08.533096+00:00", "trade", 5.9, 46.0]
["2026-09-11T18:13:08.555957+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.555958+00:00", "trade", 5.9, 77.0]
["2026-09-11T18:13:08.555959+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:13:08.555961+00:00", "trade", 5.9, 26.0]
["2026-09-11T18:13:08.555962+00:00", "trade", 5.9, 363.0]
["2026-09-11T18:13:08.555965+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.555979+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.556075+00:00", "trade", 5.9, 36.0]
["2026-09-11T18:13:08.556322+00:00", "trade", 5.9, 296.0]
["2026-09-11T18:13:08.556322+00:00", "trade", 5.9, 32.0]
["2026-09-11T18:13:08.556323+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.560293+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:08.560294+00:00", "trade", 5.9, 137.0]
["2026-09-11T18:13:08.560295+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:08.560299+00:00", "trade", 5.9, 27.0]
["2026-09-11T18:13:08.560299+00:00", "trade", 5.9, 12.0]
["2026-09-11T18:13:08.560321+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:13:08.560325+00:00", "trade", 5.9, 54.0]
["2026-09-11T18:13:08.560325+00:00", "trade", 5.9, 119.0]
["2026-09-11T18:13:08.560325+00:00", "trade", 5.9, 23.0]
["2026-09-11T18:13:08.560332+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:13:08.560414+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:13:08.560414+00:00", "trade", 5.9, 59.0]
["2026-09-11T18:13:08.563498+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:13:08.563623+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:13:08.563623+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:13:08.563643+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:13:08.563961+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:13:08.564006+00:00", "trade", 5.89, 29.0]
["2026-09-11T18:13:08.564007+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:13:08.564008+00:00", "trade", 5.89, 56.0]
["2026-09-11T18:13:08.564008+00:00", "trade", 5.89, 82.0]
["2026-09-11T18:13:08.564018+00:00", "trade", 5.89, 110.0]
["2026-09-11T18:13:08.564215+00:00", "trade", 5.8909, 100.0]
["2026-09-11T18:13:08.564467+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:13:08.564496+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:08.566334+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:08.566796+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:13:08.566980+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:13:08.567033+00:00", "trade", 5.89, 219.0]
["2026-09-11T18:13:08.567033+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:08.567083+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:13:08.567368+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:13:08.567449+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:08.567508+00:00", "trade", 5.887, 500.0]
["2026-09-11T18:13:08.568452+00:00", "trade", 5.881, 65.0]
["2026-09-11T18:13:08.569281+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:13:08.569282+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:13:08.569283+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:13:08.569285+00:00", "trade", 5.88, 400.0]
["2026-09-11T18:13:08.569286+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:13:08.569302+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:13:08.569402+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:13:08.569403+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:13:08.569666+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:13:08.569804+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:13:08.569805+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:13:08.570119+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:13:08.570164+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:13:08.570170+00:00", "trade", 5.88, 28.0]
["2026-09-11T18:13:08.570173+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:13:08.570173+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:13:08.570175+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:13:08.570176+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:13:08.570179+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:13:08.570180+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:13:08.570180+00:00", "trade", 5.87, 57.0]
["2026-09-11T18:13:08.570182+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:13:08.570183+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:13:08.570188+00:00", "trade", 5.87, 61.0]
["2026-09-11T18:13:08.570321+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:13:08.570323+00:00", "trade", 5.86, 400.0]
["2026-09-11T18:13:08.570324+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:13:08.570639+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:13:08.570640+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:13:08.570773+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:13:08.570840+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:13:08.570840+00:00", "trade", 5.86, 83.0]
["2026-09-11T18:13:08.570947+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:13:08.571013+00:00", "trade", 5.87, 39.0]
["2026-09-11T18:13:08.571013+00:00", "trade", 5.87, 61.0]
["2026-09-11T18:13:08.571493+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:13:08.571498+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:13:08.571697+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:13:08.571785+00:00", "trade", 5.87, 139.0]
["2026-09-11T18:13:08.571785+00:00", "trade", 5.86, 11.0]
["2026-09-11T18:13:08.571788+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:13:08.571788+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:13:08.571789+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.571792+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:13:08.571793+00:00", "trade", 5.86, 126.0]
["2026-09-11T18:13:08.571911+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:13:08.571912+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:13:08.571916+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:13:08.571916+00:00", "trade", 5.85, 385.0]
["2026-09-11T18:13:08.572000+00:00", "trade", 5.8641, 130.0]
["2026-09-11T18:13:08.572096+00:00", "trade", 5.88, 28.0]
["2026-09-11T18:13:08.572273+00:00", "trade", 5.85, 59.0]
["2026-09-11T18:13:08.572512+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:13:08.572860+00:00", "trade", 5.8641, 150.0]
["2026-09-11T18:13:08.573694+00:00", "trade", 5.85, 28.0]
["2026-09-11T18:13:08.574389+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:13:08.574449+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:13:08.575006+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:13:08.575036+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.575145+00:00", "trade", 5.85, 299.0]
["2026-09-11T18:13:08.575483+00:00", "trade", 5.85, 199.0]
["2026-09-11T18:13:08.575760+00:00", "trade", 5.85, 40.0]
["2026-09-11T18:13:08.576153+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.576181+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.576230+00:00", "trade", 5.85, 517.0]
["2026-09-11T18:13:08.576510+00:00", "trade", 5.85, 133.0]
["2026-09-11T18:13:08.576543+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.576904+00:00", "trade", 5.85, 171.0]
["2026-09-11T18:13:08.577416+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:13:08.577865+00:00", "trade", 5.85, 150.0]
["2026-09-11T18:13:08.578549+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.579670+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:13:08.580629+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.583006+00:00", "trade", 5.85, 94.0]
["2026-09-11T18:13:08.583524+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:13:08.587529+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:13:08.588172+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:13:08.589498+00:00", "trade", 5.86, 29.0]
["2026-09-11T18:13:08.592813+00:00", "trade", 5.8501, 271.0]
["2026-09-11T18:13:08.592850+00:00", "trade", 5.8509, 300.0]
["2026-09-11T18:13:08.611719+00:00", "trade", 5.885, 100.0]
["2026-09-11T18:13:08.654157+00:00", "trade", 5.8556, 100.0]
["2026-09-11T18:13:08.665546+00:00", "trade", 5.92, 1000.0]
["2026-09-11T18:13:08.673311+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:13:08.674112+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.726918+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:13:08.852978+00:00", "trade", 5.885, 97.0]
["2026-09-11T18:13:08.901131+00:00", "trade", 5.885, 55.0]
["2026-09-11T18:13:08.939858+00:00", "trade", 5.85, 1824.0]
["2026-09-11T18:13:08.940426+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:13:08.940490+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:13:08.959989+00:00", "trade", 5.885, 3.0]
["2026-09-11T18:13:08.960115+00:00", "trade", 5.885, 150.0]
["2026-09-11T18:13:08.990184+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:08.997076+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:13:09.097312+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:13:09.097365+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:13:09.097365+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:13:09.324249+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:09.352169+00:00", "trade", 5.88, 179.0]
["2026-09-11T18:13:09.389365+00:00", "trade", 5.8501, 21.0]
["2026-09-11T18:13:09.423077+00:00", "trade", 5.89, 56.0]
["2026-09-11T18:13:09.452251+00:00", "trade", 5.88, 120.0]
["2026-09-11T18:13:09.562096+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:13:09.770135+00:00", "trade", 5.8708, 25.0]
["2026-09-11T18:13:09.985740+00:00", "trade", 5.9054, 100.0]
["2026-09-11T18:13:10.048641+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:13:10.111399+00:00", "trade", 5.885, 100.0]
["2026-09-11T18:13:10.111427+00:00", "trade", 5.885, 100.0]
["2026-09-11T18:13:10.120871+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:10.123571+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:13:10.124016+00:00", "trade", 5.91, 5700.0]
["2026-09-11T18:13:10.187044+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:10.211722+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:10.220419+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:13:10.220492+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:13:10.243635+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:13:10.258722+00:00", "trade", 5.8773, 3.0]
["2026-09-11T18:13:10.319078+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:10.373701+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:13:10.470434+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:13:10.470493+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:13:10.470502+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:13:10.470542+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:13:10.470603+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:13:10.470790+00:00", "trade", 5.91, 29.0]
["2026-09-11T18:13:10.470792+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:13:10.470792+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:10.470792+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:10.470812+00:00", "trade", 5.91, 109.0]
["2026-09-11T18:13:10.470902+00:00", "trade", 5.92, 97.0]
["2026-09-11T18:13:10.470902+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:13:10.471211+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:13:10.471211+00:00", "trade", 5.92, 111.0]
["2026-09-11T18:13:10.471211+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:13:10.471211+00:00", "quote", 5.88, 5.96]
["2026-09-11T18:13:10.471276+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:13:10.472283+00:00", "trade", 5.91, 6.0]
["2026-09-11T18:13:10.485162+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:13:10.608428+00:00", "trade", 5.91, 35.0]
["2026-09-11T18:13:10.629882+00:00", "trade", 5.8986, 100.0]
["2026-09-11T18:13:10.630793+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:13:11.275182+00:00", "trade", 5.93, 35.0]
["2026-09-11T18:13:11.321225+00:00", "trade", 5.91, 3022.0]
["2026-09-11T18:13:11.328900+00:00", "trade", 5.91, 53.0]
["2026-09-11T18:13:11.435988+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:11.435996+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:11.443642+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:11.443651+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:11.444013+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:13:11.444717+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:13:11.444723+00:00", "trade", 5.9, 74.0]
["2026-09-11T18:13:11.445413+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:13:11.446416+00:00", "trade", 5.89, 16.0]
["2026-09-11T18:13:11.446746+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:13:11.448052+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:13:11.450705+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:13:11.450741+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:13:11.450891+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:13:11.464310+00:00", "trade", 5.92, 105.0]
["2026-09-11T18:13:11.466816+00:00", "trade", 5.9, 105.0]
["2026-09-11T18:13:11.468711+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:13:11.470391+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:13:11.470396+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:13:11.470398+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:13:11.470404+00:00", "trade", 5.93, 155.0]
["2026-09-11T18:13:11.471285+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:11.480768+00:00", "trade", 5.913, 350.0]
["2026-09-11T18:13:11.502060+00:00", "trade", 5.92, 47.0]
["2026-09-11T18:13:11.841757+00:00", "trade", 5.92, 83.0]
["2026-09-11T18:13:12.106812+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:13:12.107247+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:13:12.107608+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:13:12.986335+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:13:12.986799+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:13:12.987162+00:00", "trade", 5.9399, 5.0]
["2026-09-11T18:13:13.050288+00:00", "trade", 5.92, 500.0]
["2026-09-11T18:13:13.414583+00:00", "trade", 5.92, 105.0]
["2026-09-11T18:13:13.550470+00:00", "trade", 5.9051, 64.0]
["2026-09-11T18:13:13.562467+00:00", "trade", 5.92, 115.0]
["2026-09-11T18:13:14.077039+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:13:14.077853+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:14.102225+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:13:14.133445+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:13:14.145713+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:13:14.763693+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:13:14.821047+00:00", "trade", 5.905, 96.0]
["2026-09-11T18:13:14.991670+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:13:14.991709+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:13:15.200294+00:00", "trade", 5.94, 120.0]
["2026-09-11T18:13:15.200355+00:00", "trade", 5.92, 120.0]
["2026-09-11T18:13:15.347253+00:00", "trade", 5.92, 73.0]
["2026-09-11T18:13:15.410200+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:13:15.410202+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:13:15.416454+00:00", "trade", 5.9001, 153.0]
["2026-09-11T18:13:15.704760+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:13:15.714326+00:00", "trade", 5.904, 61.0]
["2026-09-11T18:13:15.907790+00:00", "trade", 5.9333, 119.0]
["2026-09-11T18:13:15.908167+00:00", "trade", 5.9333, 1.0]
["2026-09-11T18:13:15.960053+00:00", "trade", 5.92, 70.0]
["2026-09-11T18:13:16.069190+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:13:16.202618+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:13:16.202619+00:00", "trade", 5.93, 58.0]
["2026-09-11T18:13:16.410547+00:00", "trade", 5.91, 16.0]
["2026-09-11T18:13:16.549317+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:13:17.366151+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:13:17.895944+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:17.896002+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:17.896073+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:17.896522+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:17.969945+00:00", "trade", 5.9399, 1.0]
["2026-09-11T18:13:18.117255+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:13:18.344885+00:00", "trade", 5.925, 2.0]
["2026-09-11T18:13:18.449753+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:18.936258+00:00", "trade", 5.91, 11.0]
["2026-09-11T18:13:19.023645+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:13:19.023653+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:19.024028+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:13:19.024029+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:13:19.024029+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:19.030566+00:00", "trade", 5.9101, 232.0]
["2026-09-11T18:13:19.153513+00:00", "trade", 5.925, 50.0]
["2026-09-11T18:13:19.244181+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:13:19.244184+00:00", "trade", 5.91, 270.0]
["2026-09-11T18:13:19.244184+00:00", "trade", 5.91, 184.0]
["2026-09-11T18:13:19.244184+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:19.244243+00:00", "trade", 5.91, 41.0]
["2026-09-11T18:13:19.244270+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:13:19.244596+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:19.774625+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:13:19.775284+00:00", "trade", 5.92, 196.0]
["2026-09-11T18:13:19.781446+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:19.781446+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:19.781755+00:00", "trade", 5.9101, 104.0]
["2026-09-11T18:13:19.871240+00:00", "trade", 5.9001, 35.0]
["2026-09-11T18:13:20.050873+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:20.050877+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:20.050878+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:13:20.050878+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:20.050878+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:20.050880+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:20.050886+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:13:20.439667+00:00", "trade", 5.92, 99.0]
["2026-09-11T18:13:20.439736+00:00", "trade", 5.92, 73.0]
["2026-09-11T18:13:20.516517+00:00", "trade", 5.93, 35.0]
["2026-09-11T18:13:20.516518+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:13:20.516619+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:20.524467+00:00", "trade", 5.9399, 155.0]
["2026-09-11T18:13:20.524709+00:00", "trade", 5.92, 16.0]
["2026-09-11T18:13:20.622505+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:13:20.629951+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:13:20.633836+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:13:20.981507+00:00", "trade", 5.92, 418.0]
["2026-09-11T18:13:21.238780+00:00", "trade", 5.92, 98.0]
["2026-09-11T18:13:21.238810+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:21.239383+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:21.239386+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:21.240830+00:00", "trade", 5.9105, 98.0]
["2026-09-11T18:13:21.247573+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:13:21.248677+00:00", "trade", 5.9106, 100.0]
["2026-09-11T18:13:21.248999+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:13:21.250067+00:00", "trade", 5.9106, 100.0]
["2026-09-11T18:13:21.272991+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:13:21.274732+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:13:21.631217+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:13:21.864286+00:00", "trade", 5.915, 4.0]
["2026-09-11T18:13:21.915428+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:13:22.084422+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:13:22.160728+00:00", "trade", 5.93, 78.0]
["2026-09-11T18:13:22.160743+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:13:22.160743+00:00", "trade", 5.93, 158.0]
["2026-09-11T18:13:22.163812+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:13:22.465151+00:00", "trade", 5.92, 1000.0]
["2026-09-11T18:13:22.729965+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:22.918214+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:13:22.918267+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:13:22.918340+00:00", "trade", 5.93, 74.0]
["2026-09-11T18:13:22.994717+00:00", "trade", 5.925, 9.0]
["2026-09-11T18:13:23.103269+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:23.243424+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:13:23.246460+00:00", "trade", 5.925, 40.0]
["2026-09-11T18:13:23.257897+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:23.257897+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:23.257897+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:23.258038+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:13:23.258167+00:00", "trade", 5.91, 56.0]
["2026-09-11T18:13:23.258168+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:23.258275+00:00", "trade", 5.9101, 100.0]
["2026-09-11T18:13:23.259031+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:13:23.259031+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:13:23.259038+00:00", "trade", 5.9, 855.0]
["2026-09-11T18:13:23.259040+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:13:23.259128+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:13:23.259280+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:13:23.259285+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:13:23.259352+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:13:23.259647+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:13:23.259647+00:00", "trade", 5.89, 57.0]
["2026-09-11T18:13:23.259903+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:13:23.259903+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:13:23.259903+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:13:23.259914+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:13:23.259920+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:13:23.260105+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:13:23.260205+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:13:23.260205+00:00", "quote", 5.85, 5.94]
["2026-09-11T18:13:23.260221+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:13:23.260533+00:00", "trade", 5.88, 38.0]
["2026-09-11T18:13:23.260807+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.260854+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.261035+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.261179+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:13:23.261181+00:00", "trade", 5.87, 16.0]
["2026-09-11T18:13:23.261181+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:13:23.261181+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:13:23.261498+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:13:23.261500+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:13:23.261828+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:13:23.262035+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.262470+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:13:23.263077+00:00", "trade", 5.87, 70.0]
["2026-09-11T18:13:23.263079+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:13:23.263079+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:13:23.263325+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:13:23.263356+00:00", "trade", 5.85, 27.0]
["2026-09-11T18:13:23.263356+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:13:23.263362+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:13:23.263364+00:00", "trade", 5.85, 220.0]
["2026-09-11T18:13:23.263366+00:00", "trade", 5.85, 837.0]
["2026-09-11T18:13:23.263367+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:13:23.263368+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:13:23.263373+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:13:23.263614+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:13:23.263615+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:13:23.263618+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:13:23.263649+00:00", "trade", 5.87, 69.0]
["2026-09-11T18:13:23.263649+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:13:23.263696+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:13:23.263715+00:00", "trade", 5.87, 31.0]
["2026-09-11T18:13:23.263717+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.263729+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:13:23.263745+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:13:23.263764+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:13:23.263767+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:13:23.263767+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:13:23.263767+00:00", "trade", 5.85, 34.0]
["2026-09-11T18:13:23.263770+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.263771+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:13:23.263776+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:13:23.263776+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:13:23.263776+00:00", "trade", 5.85, 170.0]
["2026-09-11T18:13:23.263859+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:13:23.263884+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:13:23.263891+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:13:23.263944+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:13:23.263945+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:13:23.263948+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:13:23.263948+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.263964+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:13:23.263964+00:00", "trade", 5.87, 90.0]
["2026-09-11T18:13:23.263999+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:13:23.264000+00:00", "trade", 5.87, 180.0]
["2026-09-11T18:13:23.274099+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:13:23.274162+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:13:23.274164+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:13:23.274167+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:13:23.274180+00:00", "trade", 5.89, 35.0]
["2026-09-11T18:13:23.274182+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:13:23.274262+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:13:23.274570+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:13:23.308792+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:13:23.325790+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:13:23.515762+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:13:23.583845+00:00", "trade", 5.9099, 105.0]
["2026-09-11T18:13:23.801633+00:00", "trade", 5.88, 500.0]
["2026-09-11T18:13:23.836756+00:00", "trade", 5.85, 9.0]
["2026-09-11T18:13:24.154072+00:00", "trade", 5.9061, 105.0]
["2026-09-11T18:13:24.262067+00:00", "trade", 5.9098, 46.0]
["2026-09-11T18:13:24.334442+00:00", "trade", 5.88, 58.0]
["2026-09-11T18:13:24.798851+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:24.908737+00:00", "trade", 5.9031, 1.0]
["2026-09-11T18:13:24.982726+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:13:25.369836+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:13:25.369867+00:00", "trade", 5.909, 100.0]
["2026-09-11T18:13:25.370162+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:13:25.370436+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:13:25.370437+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:13:25.370437+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:13:25.370779+00:00", "trade", 5.9099, 300.0]
["2026-09-11T18:13:25.370803+00:00", "trade", 5.9099, 200.0]
["2026-09-11T18:13:25.372111+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:13:25.379515+00:00", "trade", 5.92, 1400.0]
["2026-09-11T18:13:25.379762+00:00", "trade", 5.9099, 1400.0]
["2026-09-11T18:13:25.402217+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:13:26.071194+00:00", "trade", 5.905, 2.0]
["2026-09-11T18:13:26.156539+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:13:26.316182+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:13:26.566845+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:13:26.645347+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:13:26.972263+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:13:27.109577+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:13:27.109579+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:13:27.109588+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:27.109613+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:27.109645+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:13:27.109645+00:00", "trade", 5.92, 250.0]
["2026-09-11T18:13:27.109645+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:27.109661+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:13:27.110503+00:00", "trade", 5.92, 90.0]
["2026-09-11T18:13:27.284591+00:00", "trade", 5.9027, 296.0]
["2026-09-11T18:13:27.744436+00:00", "trade", 5.9001, 250.0]
["2026-09-11T18:13:27.927756+00:00", "trade", 5.9001, 228.0]
["2026-09-11T18:13:28.322088+00:00", "trade", 5.9388, 17.0]
["2026-09-11T18:13:28.479195+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:28.817320+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:13:29.071691+00:00", "trade", 5.9101, 72.0]
["2026-09-11T18:13:29.136089+00:00", "trade", 5.925, 50.0]
["2026-09-11T18:13:29.330212+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:13:29.346434+00:00", "trade", 5.91, 1048.0]
["2026-09-11T18:13:29.577160+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:29.641812+00:00", "trade", 5.925, 3.0]
["2026-09-11T18:13:30.208555+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:13:30.210983+00:00", "trade", 5.9101, 50.0]
["2026-09-11T18:13:30.216045+00:00", "trade", 5.92, 116.0]
["2026-09-11T18:13:30.527156+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:13:30.554677+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:13:30.554777+00:00", "trade", 5.925, 30.0]
["2026-09-11T18:13:30.655443+00:00", "trade", 5.925, 75.0]
["2026-09-11T18:13:30.677064+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:13:30.783946+00:00", "trade", 5.925, 14.0]
["2026-09-11T18:13:31.248345+00:00", "trade", 5.925, 350.0]
["2026-09-11T18:13:31.316877+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:13:31.417335+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:13:31.608457+00:00", "trade", 5.93, 11.0]
["2026-09-11T18:13:31.618775+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:13:31.618776+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:13:31.619054+00:00", "trade", 5.9303, 30.0]
["2026-09-11T18:13:31.969130+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:13:32.113937+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:13:32.256226+00:00", "trade", 5.924, 155.0]
["2026-09-11T18:13:32.537355+00:00", "trade", 5.93, 60.0]
["2026-09-11T18:13:32.556084+00:00", "trade", 5.93, 90.0]
["2026-09-11T18:13:32.765500+00:00", "trade", 5.92, 16.0]
["2026-09-11T18:13:32.826930+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:13:32.887216+00:00", "trade", 5.9345, 6.0]
["2026-09-11T18:13:33.008720+00:00", "trade", 5.93, 22.0]
["2026-09-11T18:13:33.027028+00:00", "trade", 5.9399, 90.0]
["2026-09-11T18:13:33.118252+00:00", "trade", 5.92, 13.0]
["2026-09-11T18:13:33.175322+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:13:33.256792+00:00", "trade", 5.94, 70.0]
["2026-09-11T18:13:33.273064+00:00", "trade", 5.9394, 127.0]
["2026-09-11T18:13:33.274785+00:00", "trade", 5.9336, 803.0]
["2026-09-11T18:13:33.888235+00:00", "trade", 5.9399, 40.0]
["2026-09-11T18:13:34.050823+00:00", "trade", 5.939, 1.0]
["2026-09-11T18:13:34.203359+00:00", "trade", 5.92, 148.0]
["2026-09-11T18:13:34.353780+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:13:34.589606+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:13:34.589646+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:13:34.589648+00:00", "trade", 5.94, 1000.0]
["2026-09-11T18:13:34.589653+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:13:34.589667+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:34.589720+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:34.590245+00:00", "trade", 5.95, 12.0]
["2026-09-11T18:13:34.590334+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:34.599155+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:13:34.640431+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:13:34.768827+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:13:35.359336+00:00", "trade", 5.945, 17.0]
["2026-09-11T18:13:35.581484+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:13:35.634493+00:00", "trade", 5.945, 20.0]
["2026-09-11T18:13:35.752585+00:00", "trade", 5.945, 4.0]
["2026-09-11T18:13:35.806469+00:00", "trade", 5.9518, 250.0]
["2026-09-11T18:13:36.040899+00:00", "trade", 5.933, 5.0]
["2026-09-11T18:13:36.346770+00:00", "trade", 5.9596, 1000.0]
["2026-09-11T18:13:36.386371+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:13:36.407245+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:13:36.519867+00:00", "trade", 5.945, 300.0]
["2026-09-11T18:13:36.721538+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:37.085414+00:00", "trade", 5.9329, 65.0]
["2026-09-11T18:13:37.576336+00:00", "trade", 5.945, 100.0]
["2026-09-11T18:13:37.764900+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:37.961518+00:00", "trade", 5.9599, 1.0]
["2026-09-11T18:13:37.984627+00:00", "trade", 5.9571, 50.0]
["2026-09-11T18:13:38.920941+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:13:39.163422+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:13:39.424472+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:13:39.424501+00:00", "trade", 5.95, 67.0]
["2026-09-11T18:13:39.424796+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:13:39.490845+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:13:39.612972+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613022+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613032+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613072+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613225+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613511+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613631+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.613949+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.614059+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.681755+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:39.734331+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:13:40.188323+00:00", "trade", 5.957, 4.0]
["2026-09-11T18:13:40.557169+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:13:40.994062+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:13:41.054667+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:13:41.231243+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:13:41.685923+00:00", "trade", 5.95, 15.0]
["2026-09-11T18:13:41.727699+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:13:41.729001+00:00", "trade", 5.955, 38.0]
["2026-09-11T18:13:41.740891+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:13:41.741110+00:00", "trade", 5.96, 39.0]
["2026-09-11T18:13:41.741112+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:13:41.741164+00:00", "trade", 5.96, 161.0]
["2026-09-11T18:13:41.741170+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:13:41.741179+00:00", "trade", 5.9599, 149.0]
["2026-09-11T18:13:41.741242+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:13:41.741309+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:13:41.741309+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:13:41.741477+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:13:41.741479+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:13:41.741479+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:13:41.741480+00:00", "trade", 5.96, 82.0]
["2026-09-11T18:13:41.741480+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:13:41.742889+00:00", "trade", 5.9599, 200.0]
["2026-09-11T18:13:41.743318+00:00", "trade", 5.9599, 100.0]
["2026-09-11T18:13:41.756811+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:13:41.800347+00:00", "trade", 5.9605, 5.0]
["2026-09-11T18:13:42.167176+00:00", "trade", 5.96, 15.0]
["2026-09-11T18:13:42.471194+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:13:42.471877+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:13:42.481665+00:00", "trade", 5.98, 6000.0]
["2026-09-11T18:13:42.481976+00:00", "trade", 5.97, 7.0]
["2026-09-11T18:13:42.484555+00:00", "trade", 5.9795, 9.0]
["2026-09-11T18:13:42.611065+00:00", "trade", 5.97, 688.0]
["2026-09-11T18:13:42.630360+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:13:42.630437+00:00", "trade", 5.98, 45.0]
["2026-09-11T18:13:42.630515+00:00", "trade", 5.98, 238.0]
["2026-09-11T18:13:42.741199+00:00", "trade", 5.96, 40.0]
["2026-09-11T18:13:42.922176+00:00", "trade", 5.9799, 300.0]
["2026-09-11T18:13:43.321948+00:00", "trade", 5.9799, 65.0]
["2026-09-11T18:13:43.501582+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:13:43.606944+00:00", "trade", 5.9601, 500.0]
["2026-09-11T18:13:43.904067+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:13:43.904120+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:13:43.917598+00:00", "trade", 5.96, 150.0]
["2026-09-11T18:13:44.151513+00:00", "trade", 5.975, 13.0]
["2026-09-11T18:13:44.755636+00:00", "trade", 5.9601, 240.0]
["2026-09-11T18:13:44.775077+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:13:44.778039+00:00", "trade", 5.98, 27.0]
["2026-09-11T18:13:44.778041+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:13:44.778042+00:00", "trade", 5.98, 63.0]
["2026-09-11T18:13:44.944232+00:00", "trade", 5.9864, 1.0]
["2026-09-11T18:13:45.276993+00:00", "trade", 5.9601, 200.0]
["2026-09-11T18:13:45.336646+00:00", "trade", 5.9633, 20.0]
["2026-09-11T18:13:45.475927+00:00", "trade", 5.975, 70.0]
["2026-09-11T18:13:45.666070+00:00", "trade", 5.9897, 25.0]
["2026-09-11T18:13:45.802210+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:13:45.884116+00:00", "trade", 5.99, 197.0]
["2026-09-11T18:13:45.952550+00:00", "trade", 5.984, 300.0]
["2026-09-11T18:13:46.084728+00:00", "trade", 5.9632, 1.0]
["2026-09-11T18:13:46.252201+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:13:46.515049+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:13:46.515056+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:13:46.515691+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:13:46.515691+00:00", "trade", 5.99, 969.0]
["2026-09-11T18:13:46.515692+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:13:46.515705+00:00", "trade", 5.99, 81.0]
["2026-09-11T18:13:46.515712+00:00", "trade", 5.99, 59.0]
["2026-09-11T18:13:46.515772+00:00", "trade", 5.99, 31.0]
["2026-09-11T18:13:46.515772+00:00", "trade", 5.99, 147.0]
["2026-09-11T18:13:46.515772+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:13:46.576038+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:13:46.971158+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:13:47.430847+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:13:47.775139+00:00", "trade", 5.9727, 88.0]
["2026-09-11T18:13:47.911314+00:00", "trade", 5.9975, 100.0]
["2026-09-11T18:13:48.293606+00:00", "trade", 5.9999, 100.0]
["2026-09-11T18:13:48.969434+00:00", "trade", 5.9801, 350.0]
["2026-09-11T18:13:49.002862+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:13:49.002874+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:13:49.423061+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:13:49.476714+00:00", "trade", 5.9999, 128.0]
["2026-09-11T18:13:49.530841+00:00", "trade", 5.972, 100.0]
["2026-09-11T18:13:49.751855+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:13:49.775499+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:13:49.975572+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:13:50.074895+00:00", "trade", 5.9656, 200.0]
["2026-09-11T18:13:50.552085+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:13:50.690300+00:00", "trade", 5.97, 56.0]
["2026-09-11T18:13:50.905591+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:13:51.332218+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:13:51.543656+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:13:51.547956+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:13:51.917458+00:00", "trade", 5.98, 101.0]
["2026-09-11T18:13:51.918956+00:00", "trade", 5.9756, 105.0]
["2026-09-11T18:13:51.919036+00:00", "trade", 5.96, 105.0]
["2026-09-11T18:13:51.935887+00:00", "trade", 5.99, 80.0]
["2026-09-11T18:13:51.938129+00:00", "trade", 5.9999, 80.0]
["2026-09-11T18:13:51.958654+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:13:52.693839+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:13:52.832709+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:13:52.847485+00:00", "trade", 5.99, 224.0]
["2026-09-11T18:13:52.854472+00:00", "trade", 5.98, 44.0]
["2026-09-11T18:13:52.854501+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:13:52.854506+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:13:52.856089+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:13:52.922688+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:13:52.964174+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:13:53.009171+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:13:53.806703+00:00", "trade", 5.9987, 200.0]
["2026-09-11T18:13:54.001036+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:13:54.004119+00:00", "trade", 5.96, 3000.0]
["2026-09-11T18:13:54.100911+00:00", "trade", 5.99, 43.0]
["2026-09-11T18:13:54.347815+00:00", "trade", 5.9964, 100.0]
["2026-09-11T18:13:54.588406+00:00", "trade", 5.99, 148.0]
["2026-09-11T18:13:54.701680+00:00", "trade", 5.9982, 146.0]
["2026-09-11T18:13:54.947526+00:00", "trade", 5.9676, 40.0]
["2026-09-11T18:13:55.057284+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:13:55.067479+00:00", "trade", 5.98, 65.0]
["2026-09-11T18:13:55.075282+00:00", "trade", 5.98, 435.0]
["2026-09-11T18:13:55.902815+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:13:56.110029+00:00", "trade", 5.9964, 100.0]
["2026-09-11T18:13:56.212718+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:13:56.867324+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:13:56.869622+00:00", "trade", 5.98, 8.0]
["2026-09-11T18:13:56.960147+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:13:57.218080+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:13:57.445587+00:00", "trade", 5.98, 71.0]
["2026-09-11T18:13:57.527995+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:13:57.528248+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:13:58.351036+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:13:58.590756+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:13:59.251763+00:00", "trade", 5.9801, 31.0]
["2026-09-11T18:13:59.347276+00:00", "trade", 5.98, 22.0]
["2026-09-11T18:13:59.349903+00:00", "trade", 5.98, 478.0]
["2026-09-11T18:13:59.350494+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:13:59.787217+00:00", "trade", 5.9642, 4.0]
["2026-09-11T18:14:00.087241+00:00", "trade", 5.98, 16.0]
["2026-09-11T18:14:00.303142+00:00", "trade", 5.9601, 105.0]
["2026-09-11T18:14:00.769409+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:00.825263+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:14:00.825311+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:14:00.825361+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:14:00.841057+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:14:00.841060+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:14:00.841062+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:14:01.085007+00:00", "trade", 5.96, 210.0]
["2026-09-11T18:14:01.590695+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:14:01.592099+00:00", "trade", 5.9999, 50.0]
["2026-09-11T18:14:01.603834+00:00", "trade", 5.96, 11.0]
["2026-09-11T18:14:02.210730+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:14:02.210769+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:14:02.509436+00:00", "trade", 5.9601, 104.0]
["2026-09-11T18:14:02.509521+00:00", "trade", 5.96, 104.0]
["2026-09-11T18:14:02.999836+00:00", "trade", 5.9899, 262.0]
["2026-09-11T18:14:03.201018+00:00", "trade", 5.9632, 22.0]
["2026-09-11T18:14:03.446691+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:14:03.447337+00:00", "trade", 5.975, 45.0]
["2026-09-11T18:14:03.447340+00:00", "trade", 5.975, 99.0]
["2026-09-11T18:14:03.447943+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:14:03.754186+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:14:04.088351+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:04.088466+00:00", "trade", 5.985, 215.0]
["2026-09-11T18:14:04.894425+00:00", "trade", 5.985, 30.0]
["2026-09-11T18:14:04.965719+00:00", "trade", 5.985, 53.0]
["2026-09-11T18:14:05.076730+00:00", "trade", 5.985, 50.0]
["2026-09-11T18:14:05.498042+00:00", "trade", 5.9855, 500.0]
["2026-09-11T18:14:05.588758+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:14:06.058536+00:00", "trade", 5.9801, 51.0]
["2026-09-11T18:14:06.076405+00:00", "trade", 5.985, 215.0]
["2026-09-11T18:14:06.076697+00:00", "trade", 5.985, 215.0]
["2026-09-11T18:14:06.076816+00:00", "trade", 5.985, 215.0]
["2026-09-11T18:14:06.076939+00:00", "trade", 5.985, 503.0]
["2026-09-11T18:14:06.077228+00:00", "trade", 5.985, 501.0]
["2026-09-11T18:14:06.077307+00:00", "trade", 5.985, 501.0]
["2026-09-11T18:14:06.079114+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.079407+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.079480+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.079588+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.079876+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.079959+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.080062+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.080442+00:00", "trade", 5.985, 109.0]
["2026-09-11T18:14:06.114063+00:00", "trade", 5.9801, 10.0]
["2026-09-11T18:14:06.563856+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:14:06.603179+00:00", "trade", 5.9899, 21.0]
["2026-09-11T18:14:06.678797+00:00", "trade", 5.9899, 50.0]
["2026-09-11T18:14:06.878673+00:00", "trade", 5.99, 548.0]
["2026-09-11T18:14:06.878673+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:06.878680+00:00", "trade", 5.99, 1252.0]
["2026-09-11T18:14:06.878680+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:06.878681+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:06.878957+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:14:06.878967+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:06.879258+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:14:06.879258+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:06.879259+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:06.879259+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:06.879260+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:06.879341+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:07.297411+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:14:07.714345+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:14:07.924189+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:14:08.090422+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:14:08.400474+00:00", "trade", 5.98, 14.0]
["2026-09-11T18:14:08.675652+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:14:08.676493+00:00", "trade", 5.99, 70.0]
["2026-09-11T18:14:09.008850+00:00", "trade", 5.99, 107.0]
["2026-09-11T18:14:09.051912+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:09.314647+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:14:09.443854+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:14:09.443910+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.444008+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:14:09.444009+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:09.444420+00:00", "trade", 5.99, 22.0]
["2026-09-11T18:14:09.449543+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.449605+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.449668+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.449726+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.449907+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.449958+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:14:09.449962+00:00", "trade", 5.99, 40.0]
["2026-09-11T18:14:09.450243+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.450342+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.450558+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.450713+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.450873+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451082+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451189+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451451+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451504+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451821+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.451830+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.452136+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.452203+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.452450+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.452766+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:09.587004+00:00", "trade", 5.9993, 2.0]
["2026-09-11T18:14:10.217604+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:14:10.218040+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:14:10.218427+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:10.218502+00:00", "trade", 5.99, 48.0]
["2026-09-11T18:14:10.230137+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:14:10.230138+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:10.230375+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:10.230411+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:10.230418+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:14:10.230421+00:00", "trade", 5.98, 69.0]
["2026-09-11T18:14:10.230426+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:14:10.230690+00:00", "trade", 5.98, 215.0]
["2026-09-11T18:14:10.230691+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:14:10.230691+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:14:10.230933+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:14:10.231016+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:10.245077+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:14:10.245494+00:00", "trade", 5.985, 500.0]
["2026-09-11T18:14:10.274474+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:14:10.274475+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:10.274477+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:14:10.274478+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:14:10.274482+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:14:10.274482+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:14:10.274484+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:14:10.274488+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:10.274499+00:00", "trade", 5.99, 119.0]
["2026-09-11T18:14:10.274499+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:10.380919+00:00", "trade", 5.98, 185.0]
["2026-09-11T18:14:10.559654+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:14:10.569996+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:14:10.650331+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:12.665796+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:12.666159+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:12.953240+00:00", "trade", 5.9757, 79.0]
["2026-09-11T18:14:13.065596+00:00", "trade", 5.985, 350.0]
["2026-09-11T18:14:13.291261+00:00", "trade", 5.985, 99.0]
["2026-09-11T18:14:13.291316+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:14:14.521033+00:00", "trade", 5.985, 98.0]
["2026-09-11T18:14:14.521034+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:14.521129+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:14:14.521187+00:00", "trade", 5.98, 87.0]
["2026-09-11T18:14:14.649953+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:14.725716+00:00", "trade", 5.9799, 50.0]
["2026-09-11T18:14:15.111546+00:00", "trade", 5.9799, 4.0]
["2026-09-11T18:14:15.195281+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:14:15.223523+00:00", "trade", 5.9759, 42.0]
["2026-09-11T18:14:15.680443+00:00", "trade", 5.9799, 680.0]
["2026-09-11T18:14:15.748995+00:00", "trade", 5.9701, 200.0]
["2026-09-11T18:14:15.882723+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:16.238632+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:17.354838+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:14:17.591112+00:00", "trade", 5.975, 105.0]
["2026-09-11T18:14:17.657318+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:17.657619+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:17.658073+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:14:17.658436+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:14:17.930794+00:00", "trade", 5.975, 12.0]
["2026-09-11T18:14:18.611479+00:00", "trade", 5.9799, 8.0]
["2026-09-11T18:14:19.337463+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:19.545286+00:00", "trade", 5.97, 46.0]
["2026-09-11T18:14:19.704115+00:00", "trade", 5.98, 35.0]
["2026-09-11T18:14:19.942021+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:19.942066+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:19.942074+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:20.015707+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:14:20.141287+00:00", "trade", 5.9701, 200.0]
["2026-09-11T18:14:20.546526+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:14:20.784542+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:14:20.966868+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:21.239908+00:00", "trade", 5.9551, 38.0]
["2026-09-11T18:14:21.426171+00:00", "trade", 5.9799, 20.0]
["2026-09-11T18:14:21.729336+00:00", "trade", 5.975, 400.0]
["2026-09-11T18:14:21.903317+00:00", "trade", 5.9799, 24.0]
["2026-09-11T18:14:21.973129+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:14:22.304220+00:00", "trade", 5.9701, 12.0]
["2026-09-11T18:14:22.761051+00:00", "trade", 5.98, 4.0]
["2026-09-11T18:14:23.247500+00:00", "trade", 5.9701, 100.0]
["2026-09-11T18:14:23.585472+00:00", "trade", 5.9701, 5.0]
["2026-09-11T18:14:23.683607+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:23.685736+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:23.761525+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:14:24.263555+00:00", "trade", 5.9731, 150.0]
["2026-09-11T18:14:24.708313+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:24.720210+00:00", "trade", 5.9702, 2.0]
["2026-09-11T18:14:24.798274+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:14:24.798274+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:24.798315+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:24.799555+00:00", "trade", 5.975, 12.0]
["2026-09-11T18:14:24.800150+00:00", "trade", 5.975, 8.0]
["2026-09-11T18:14:25.525814+00:00", "trade", 5.975, 2.0]
["2026-09-11T18:14:25.807999+00:00", "trade", 5.979, 100.0]
["2026-09-11T18:14:25.808221+00:00", "trade", 5.979, 306.0]
["2026-09-11T18:14:25.808729+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:25.809224+00:00", "trade", 5.98, 949.0]
["2026-09-11T18:14:26.301754+00:00", "trade", 5.97, 75.0]
["2026-09-11T18:14:27.534872+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:27.714169+00:00", "trade", 5.9799, 10.0]
["2026-09-11T18:14:27.880655+00:00", "trade", 5.975, 2.0]
["2026-09-11T18:14:28.468659+00:00", "trade", 5.9798, 20.0]
["2026-09-11T18:14:28.929503+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:14:29.311926+00:00", "trade", 5.9799, 100.0]
["2026-09-11T18:14:29.946328+00:00", "trade", 5.98, 26.0]
["2026-09-11T18:14:30.101021+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:14:30.836188+00:00", "trade", 5.975, 178.0]
["2026-09-11T18:14:31.454910+00:00", "trade", 5.975, 32.0]
["2026-09-11T18:14:31.751671+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:14:31.901272+00:00", "trade", 5.975, 5.0]
["2026-09-11T18:14:31.902390+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.903189+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.903473+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.903717+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.903989+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.904427+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.904680+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.904738+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.905645+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.906526+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.906743+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.907187+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:14:31.916055+00:00", "trade", 5.975, 300.0]
["2026-09-11T18:14:31.918624+00:00", "trade", 5.975, 95.0]
["2026-09-11T18:14:31.938781+00:00", "trade", 5.9798, 7.0]
["2026-09-11T18:14:32.005616+00:00", "trade", 5.9701, 262.0]
["2026-09-11T18:14:32.529597+00:00", "trade", 5.979, 100.0]
["2026-09-11T18:14:32.529771+00:00", "trade", 5.979, 770.0]
["2026-09-11T18:14:32.532106+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:32.532107+00:00", "trade", 5.98, 88.0]
["2026-09-11T18:14:32.532109+00:00", "trade", 5.98, 110.0]
["2026-09-11T18:14:32.532110+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:14:32.532114+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:14:32.532206+00:00", "trade", 5.98, 30.0]
["2026-09-11T18:14:32.532278+00:00", "trade", 5.98, 70.0]
["2026-09-11T18:14:32.532280+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:14:32.532280+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:14:32.532280+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:32.532281+00:00", "trade", 5.98, 70.0]
["2026-09-11T18:14:32.532307+00:00", "trade", 5.98, 81.0]
["2026-09-11T18:14:32.532307+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:32.533499+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:32.533502+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:14:32.669421+00:00", "trade", 5.985, 70.0]
["2026-09-11T18:14:32.716261+00:00", "trade", 5.985, 350.0]
["2026-09-11T18:14:32.836367+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:33.290080+00:00", "trade", 5.985, 70.0]
["2026-09-11T18:14:33.363246+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:14:33.648114+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:14:33.856073+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:14:34.165918+00:00", "trade", 5.985, 65.0]
["2026-09-11T18:14:34.167115+00:00", "trade", 5.985, 45.0]
["2026-09-11T18:14:34.777912+00:00", "trade", 5.974, 96.0]
["2026-09-11T18:14:34.798939+00:00", "trade", 5.9746, 11.0]
["2026-09-11T18:14:34.798964+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:34.798986+00:00", "trade", 5.97, 11.0]
["2026-09-11T18:14:34.939407+00:00", "trade", 5.9999, 2.0]
["2026-09-11T18:14:35.232376+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:35.576585+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:14:35.576595+00:00", "trade", 5.9905, 20.0]
["2026-09-11T18:14:35.576619+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:35.576634+00:00", "trade", 5.9905, 5.0]
["2026-09-11T18:14:35.576644+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:14:35.576655+00:00", "trade", 6.0, 296.0]
["2026-09-11T18:14:35.576665+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:14:35.576673+00:00", "trade", 5.9905, 296.0]
["2026-09-11T18:14:35.576704+00:00", "trade", 5.9905, 9.0]
["2026-09-11T18:14:35.576874+00:00", "trade", 5.9905, 24.0]
["2026-09-11T18:14:35.593149+00:00", "trade", 5.981, 45.0]
["2026-09-11T18:14:35.888828+00:00", "trade", 5.9905, 1.0]
["2026-09-11T18:14:36.581584+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:38.289752+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:38.290059+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:14:38.290138+00:00", "trade", 5.99, 11.0]
["2026-09-11T18:14:38.290140+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:38.290140+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:38.291336+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:38.322953+00:00", "trade", 5.995, 120.0]
["2026-09-11T18:14:38.449347+00:00", "trade", 5.9972, 25.0]
["2026-09-11T18:14:38.960747+00:00", "trade", 5.9757, 20.0]
["2026-09-11T18:14:39.206054+00:00", "trade", 5.9998, 2.0]
["2026-09-11T18:14:39.293774+00:00", "trade", 5.995, 65.0]
["2026-09-11T18:14:39.293775+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:39.293777+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:14:39.294042+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:39.294044+00:00", "trade", 5.99, 37.0]
["2026-09-11T18:14:39.294070+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:39.294443+00:00", "trade", 5.995, 9.0]
["2026-09-11T18:14:39.297947+00:00", "trade", 5.985, 829.0]
["2026-09-11T18:14:39.446770+00:00", "trade", 5.985, 500.0]
["2026-09-11T18:14:39.787361+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:14:39.922521+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:14:39.976836+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:14:40.758846+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:14:41.248486+00:00", "trade", 5.985, 25.0]
["2026-09-11T18:14:41.316252+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:14:41.648425+00:00", "trade", 5.99, 69.0]
["2026-09-11T18:14:42.225986+00:00", "trade", 5.9968, 8.0]
["2026-09-11T18:14:42.294629+00:00", "trade", 5.98, 290.0]
["2026-09-11T18:14:42.458624+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:14:42.518511+00:00", "trade", 5.9875, 100.0]
["2026-09-11T18:14:42.695340+00:00", "trade", 5.99, 56.0]
["2026-09-11T18:14:42.695420+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:14:43.590830+00:00", "trade", 5.985, 15.0]
["2026-09-11T18:14:43.671679+00:00", "trade", 5.97, 150.0]
["2026-09-11T18:14:43.933045+00:00", "trade", 5.983, 76.0]
["2026-09-11T18:14:43.933419+00:00", "trade", 5.983, 1.0]
["2026-09-11T18:14:44.048532+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:44.048549+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:44.048825+00:00", "trade", 5.99, 55.0]
["2026-09-11T18:14:44.048826+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:44.048884+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:14:44.048886+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:44.255596+00:00", "trade", 5.999, 100.0]
["2026-09-11T18:14:44.334470+00:00", "trade", 5.99, 175.0]
["2026-09-11T18:14:44.384395+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:14:44.384760+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:14:44.793812+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:14:44.962851+00:00", "trade", 5.9938, 1.0]
["2026-09-11T18:14:45.771673+00:00", "trade", 5.995, 25.0]
["2026-09-11T18:14:46.220790+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:14:46.357652+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:46.357654+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:46.357654+00:00", "trade", 5.99, 7.0]
["2026-09-11T18:14:46.795578+00:00", "trade", 6.0, 35.0]
["2026-09-11T18:14:47.243690+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:47.646912+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:14:47.647012+00:00", "trade", 5.995, 14.0]
["2026-09-11T18:14:47.666175+00:00", "trade", 5.995, 23.0]
["2026-09-11T18:14:47.715259+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:47.715635+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:47.716152+00:00", "trade", 5.99, 49.0]
["2026-09-11T18:14:47.717468+00:00", "trade", 5.9901, 100.0]
["2026-09-11T18:14:47.717627+00:00", "trade", 5.9901, 100.0]
["2026-09-11T18:14:47.718117+00:00", "trade", 5.9901, 49.0]
["2026-09-11T18:14:47.718894+00:00", "trade", 5.99, 9.0]
["2026-09-11T18:14:47.719286+00:00", "trade", 5.99, 550.0]
["2026-09-11T18:14:47.719286+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:47.721175+00:00", "trade", 5.9901, 9.0]
["2026-09-11T18:14:47.734431+00:00", "trade", 5.98, 137.0]
["2026-09-11T18:14:47.736171+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:14:47.736403+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:14:47.736733+00:00", "trade", 5.99, 137.0]
["2026-09-11T18:14:47.736949+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:14:48.077162+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:48.327468+00:00", "trade", 5.9801, 725.0]
["2026-09-11T18:14:48.900479+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:14:48.938106+00:00", "trade", 5.99, 49.0]
["2026-09-11T18:14:48.938107+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:50.045681+00:00", "trade", 5.99, 15.0]
["2026-09-11T18:14:50.045682+00:00", "trade", 5.99, 9.0]
["2026-09-11T18:14:50.045683+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:50.231293+00:00", "trade", 5.9899, 5.0]
["2026-09-11T18:14:50.232106+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:14:50.413238+00:00", "trade", 5.985, 2.0]
["2026-09-11T18:14:50.423292+00:00", "trade", 5.9821, 5.0]
["2026-09-11T18:14:50.423327+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:14:50.423330+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:14:50.423336+00:00", "trade", 5.9821, 100.0]
["2026-09-11T18:14:50.423343+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:14:50.423492+00:00", "trade", 5.9821, 95.0]
["2026-09-11T18:14:51.350930+00:00", "trade", 5.98, 66.0]
["2026-09-11T18:14:51.519893+00:00", "trade", 5.9898, 20.0]
["2026-09-11T18:14:52.081545+00:00", "trade", 5.9894, 60.0]
["2026-09-11T18:14:52.544033+00:00", "trade", 5.9898, 300.0]
["2026-09-11T18:14:52.544271+00:00", "trade", 5.9899, 156.0]
["2026-09-11T18:14:52.544399+00:00", "trade", 5.9898, 300.0]
["2026-09-11T18:14:52.544817+00:00", "trade", 5.99, 61.0]
["2026-09-11T18:14:52.544817+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:52.545002+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:14:52.545004+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:14:52.545004+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:52.545004+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:14:52.545004+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:52.596336+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:14:52.764985+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:14:52.764987+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:14:52.765012+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:14:52.765026+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:52.765064+00:00", "trade", 6.0, 626.0]
["2026-09-11T18:14:52.765067+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:52.765071+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:52.765072+00:00", "trade", 6.0, 29.0]
["2026-09-11T18:14:52.765074+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:14:52.765076+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:14:52.765081+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:14:52.765084+00:00", "trade", 6.0, 39.0]
["2026-09-11T18:14:52.765084+00:00", "trade", 6.0, 197.0]
["2026-09-11T18:14:52.765084+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:52.765084+00:00", "trade", 6.0, 47.0]
["2026-09-11T18:14:52.765089+00:00", "trade", 6.0, 601.0]
["2026-09-11T18:14:52.765091+00:00", "trade", 6.0, 153.0]
["2026-09-11T18:14:52.765093+00:00", "trade", 6.0, 22.0]
["2026-09-11T18:14:52.765167+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:52.765169+00:00", "trade", 6.0, 32.0]
["2026-09-11T18:14:52.765169+00:00", "trade", 6.0, 24.0]
["2026-09-11T18:14:52.765169+00:00", "trade", 6.0, 543.0]
["2026-09-11T18:14:52.765169+00:00", "trade", 6.0, 270.0]
["2026-09-11T18:14:52.765311+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:14:52.765424+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:52.765429+00:00", "trade", 6.0, 78.0]
["2026-09-11T18:14:52.765429+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:52.765429+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:14:52.765431+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:14:52.765436+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:14:52.765437+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:14:52.765438+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:52.765438+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:14:52.765439+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:14:52.765442+00:00", "trade", 6.0, 18.0]
["2026-09-11T18:14:52.765445+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:14:52.765445+00:00", "trade", 6.0, 319.0]
["2026-09-11T18:14:52.765446+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:52.765584+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:14:52.765607+00:00", "trade", 6.01, 12.0]
["2026-09-11T18:14:52.765610+00:00", "trade", 6.01, 40.0]
["2026-09-11T18:14:52.765610+00:00", "trade", 6.01, 155.0]
["2026-09-11T18:14:52.765610+00:00", "trade", 6.01, 50.0]
["2026-09-11T18:14:52.765614+00:00", "trade", 6.01, 1.0]
["2026-09-11T18:14:52.765668+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:14:52.765676+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:14:52.765700+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:52.765733+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:14:52.769850+00:00", "trade", 6.009, 3.0]
["2026-09-11T18:14:52.769858+00:00", "trade", 6.009, 2.0]
["2026-09-11T18:14:52.769911+00:00", "trade", 6.009, 37.0]
["2026-09-11T18:14:52.769940+00:00", "trade", 6.009, 38.0]
["2026-09-11T18:14:53.125936+00:00", "trade", 5.994, 396.0]
["2026-09-11T18:14:53.452247+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:14:53.452314+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:14:53.452544+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:14:53.452548+00:00", "quote", 5.97, 6.01]
["2026-09-11T18:14:53.452550+00:00", "trade", 6.01, 600.0]
["2026-09-11T18:14:53.452555+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:53.452743+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:53.452908+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:53.454754+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:53.772680+00:00", "trade", 5.995, 129.0]
["2026-09-11T18:14:53.868914+00:00", "trade", 5.995, 4.0]
["2026-09-11T18:14:54.078088+00:00", "trade", 6.0157, 100.0]
["2026-09-11T18:14:54.175585+00:00", "trade", 6.0186, 171.0]
["2026-09-11T18:14:54.712816+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:14:54.751504+00:00", "trade", 5.995, 120.0]
["2026-09-11T18:14:54.877454+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:55.149824+00:00", "trade", 5.995, 4.0]
["2026-09-11T18:14:55.502575+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:14:55.503193+00:00", "trade", 6.0, 180.0]
["2026-09-11T18:14:55.503898+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:14:55.514153+00:00", "trade", 5.995, 600.0]
["2026-09-11T18:14:55.647773+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:55.648014+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:14:55.648015+00:00", "quote", 5.97, 6.02]
["2026-09-11T18:14:55.727994+00:00", "trade", 5.995, 400.0]
["2026-09-11T18:14:55.885376+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:14:56.730281+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:14:57.032783+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:14:57.032842+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:14:57.032896+00:00", "quote", 5.98, 6.02]
["2026-09-11T18:14:57.430618+00:00", "trade", 6.0182, 5.0]
["2026-09-11T18:14:57.570665+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:57.753200+00:00", "trade", 6.01, 13.0]
["2026-09-11T18:14:58.087057+00:00", "trade", 6.0, 236.0]
["2026-09-11T18:14:58.110118+00:00", "trade", 6.0195, 15.0]
["2026-09-11T18:14:58.125161+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:14:58.316930+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:14:58.316980+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:14:58.317029+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:14:58.405670+00:00", "trade", 6.005, 32.0]
["2026-09-11T18:14:58.459654+00:00", "trade", 6.005, 150.0]
["2026-09-11T18:14:58.545023+00:00", "quote", 5.99, 6.02]
["2026-09-11T18:14:58.571415+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:14:58.651226+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:14:58.875363+00:00", "trade", 5.9908, 1000.0]
["2026-09-11T18:14:59.816719+00:00", "trade", 6.0, 140.0]
["2026-09-11T18:15:00.086757+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:15:00.502110+00:00", "trade", 5.994, 200.0]
["2026-09-11T18:15:01.792874+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:01.882439+00:00", "trade", 6.005, 350.0]
["2026-09-11T18:15:02.239663+00:00", "trade", 6.01, 15.0]
["2026-09-11T18:15:02.401366+00:00", "trade", 6.0018, 11.0]
["2026-09-11T18:15:02.832514+00:00", "trade", 6.01, 92.0]
["2026-09-11T18:15:02.868903+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:15:03.113585+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:15:03.113947+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:15:03.258753+00:00", "trade", 6.0099, 20.0]
["2026-09-11T18:15:03.370503+00:00", "trade", 6.0001, 100.0]
["2026-09-11T18:15:03.464602+00:00", "trade", 6.0001, 13.0]
["2026-09-11T18:15:03.553944+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:15:03.560146+00:00", "trade", 6.0, 70.0]
["2026-09-11T18:15:03.560147+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:15:03.560195+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:15:03.560198+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:15:03.560202+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:15:03.560329+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:15:03.560380+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:15:03.560559+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:15:03.563063+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:15:03.569767+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:15:03.717670+00:00", "trade", 5.9997, 100.0]
["2026-09-11T18:15:03.800046+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:15:03.879194+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:15:03.968862+00:00", "trade", 6.0062, 100.0]
["2026-09-11T18:15:04.450575+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:15:04.861662+00:00", "trade", 5.995, 98.0]
["2026-09-11T18:15:04.863667+00:00", "trade", 5.995, 50.0]
["2026-09-11T18:15:04.880166+00:00", "trade", 5.99, 27.0]
["2026-09-11T18:15:04.882180+00:00", "trade", 5.995, 99.0]
["2026-09-11T18:15:04.894007+00:00", "trade", 5.99, 42.0]
["2026-09-11T18:15:04.894574+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:15:04.894575+00:00", "trade", 5.99, 31.0]
["2026-09-11T18:15:04.894575+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:04.894745+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:15:04.894850+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:15:04.903500+00:00", "trade", 5.98, 400.0]
["2026-09-11T18:15:04.903543+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:15:05.481201+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:15:05.495437+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:05.566859+00:00", "trade", 5.99, 105.0]
["2026-09-11T18:15:05.569737+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:15:05.834612+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:15:05.835505+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:15:05.871603+00:00", "trade", 5.9997, 29.0]
["2026-09-11T18:15:05.953428+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:15:06.330425+00:00", "trade", 5.99, 3.0]
["2026-09-11T18:15:06.929455+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:07.300895+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:15:07.308952+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:15:07.309013+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:15:07.464061+00:00", "trade", 6.0, 182.0]
["2026-09-11T18:15:07.840030+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:08.090713+00:00", "trade", 5.99, 127.0]
["2026-09-11T18:15:09.126392+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:15:09.126393+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:09.248431+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:15:09.693280+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:15:09.693281+00:00", "trade", 5.98, 400.0]
["2026-09-11T18:15:09.693282+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:09.693361+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:15:09.693363+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:15:09.693363+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:15:09.693363+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:09.693377+00:00", "trade", 5.98, 125.0]
["2026-09-11T18:15:09.693377+00:00", "trade", 5.98, 103.0]
["2026-09-11T18:15:09.693377+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:11.004863+00:00", "trade", 5.9994, 100.0]
["2026-09-11T18:15:11.571477+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:15:11.635437+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:15:11.663739+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:15:12.110610+00:00", "trade", 5.98, 72.0]
["2026-09-11T18:15:12.110610+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:13.602467+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:15:13.602468+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:14.333067+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:15:14.711964+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:15:15.619568+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:15.619937+00:00", "trade", 5.98, 28.0]
["2026-09-11T18:15:15.619940+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:15:15.619940+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:15:15.619940+00:00", "trade", 5.98, 116.0]
["2026-09-11T18:15:15.619940+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:15:15.619953+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:15:15.620006+00:00", "trade", 5.98, 84.0]
["2026-09-11T18:15:15.620007+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:15:15.620007+00:00", "trade", 5.98, 85.0]
["2026-09-11T18:15:15.620008+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:15.884076+00:00", "trade", 5.98, 54.0]
["2026-09-11T18:15:15.889213+00:00", "trade", 5.9891, 26.0]
["2026-09-11T18:15:16.166324+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:15:16.194987+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:16.201321+00:00", "trade", 5.97, 6.0]
["2026-09-11T18:15:16.820282+00:00", "trade", 5.99, 4.0]
["2026-09-11T18:15:16.997909+00:00", "trade", 5.97, 124.0]
["2026-09-11T18:15:16.997911+00:00", "trade", 5.97, 6.0]
["2026-09-11T18:15:16.997912+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:16.997914+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:16.997917+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:15:16.997919+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:15:16.997920+00:00", "trade", 5.97, 67.0]
["2026-09-11T18:15:16.997966+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:16.998001+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:16.998003+00:00", "trade", 5.97, 35.0]
["2026-09-11T18:15:16.998003+00:00", "trade", 5.97, 23.0]
["2026-09-11T18:15:16.998004+00:00", "trade", 5.97, 145.0]
["2026-09-11T18:15:16.998037+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:15:16.998129+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:16.998130+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:15:16.998130+00:00", "trade", 5.97, 3.0]
["2026-09-11T18:15:16.998130+00:00", "trade", 5.97, 800.0]
["2026-09-11T18:15:16.998199+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:15:16.998314+00:00", "trade", 5.97, 355.0]
["2026-09-11T18:15:16.998318+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:16.998318+00:00", "trade", 5.97, 16.0]
["2026-09-11T18:15:16.998318+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:15:16.998754+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:15:16.998809+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:15:17.745191+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:15:17.809759+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:15:17.809781+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:15:17.809783+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:15:17.809784+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:15:17.809802+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:15:17.810057+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:15:17.810061+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:17.810064+00:00", "trade", 5.96, 2100.0]
["2026-09-11T18:15:17.810067+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:15:17.810358+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:15:17.810362+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:15:17.810365+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:15:17.810365+00:00", "trade", 5.96, 39.0]
["2026-09-11T18:15:17.810365+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:17.810368+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:15:17.810369+00:00", "trade", 5.96, 29.0]
["2026-09-11T18:15:17.810373+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:15:17.810373+00:00", "trade", 5.96, 150.0]
["2026-09-11T18:15:17.810374+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:17.810376+00:00", "trade", 5.96, 21.0]
["2026-09-11T18:15:17.810621+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.813939+00:00", "trade", 5.95, 268.0]
["2026-09-11T18:15:17.813978+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:15:17.813982+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:15:17.813983+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814074+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:15:17.814126+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814161+00:00", "trade", 5.95, 473.0]
["2026-09-11T18:15:17.814168+00:00", "trade", 5.95, 259.0]
["2026-09-11T18:15:17.814243+00:00", "trade", 5.95, 115.0]
["2026-09-11T18:15:17.814244+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814270+00:00", "trade", 5.95, 379.0]
["2026-09-11T18:15:17.814271+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814273+00:00", "trade", 5.95, 1286.0]
["2026-09-11T18:15:17.814278+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814290+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:15:17.814291+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:17.814317+00:00", "trade", 5.95, 36.0]
["2026-09-11T18:15:17.814326+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:15:17.814326+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:15:17.814329+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:15:17.814329+00:00", "trade", 5.95, 19.0]
["2026-09-11T18:15:17.814356+00:00", "trade", 5.95, 2166.0]
["2026-09-11T18:15:17.814358+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:15:17.814711+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:15:17.814726+00:00", "trade", 5.95, 23.0]
["2026-09-11T18:15:17.815957+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:15:17.816599+00:00", "trade", 5.95, 314.0]
["2026-09-11T18:15:17.817149+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:15:17.817444+00:00", "trade", 5.94, 17.0]
["2026-09-11T18:15:17.817444+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:15:17.817445+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:15:17.817897+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:15:17.817897+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:15:17.817898+00:00", "trade", 5.93, 75.0]
["2026-09-11T18:15:17.817898+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:15:17.818026+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:15:17.818338+00:00", "trade", 5.93, 51.0]
["2026-09-11T18:15:17.818492+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:15:17.825235+00:00", "trade", 5.955, 60.0]
["2026-09-11T18:15:17.903240+00:00", "trade", 5.9323, 100.0]
["2026-09-11T18:15:17.906548+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:15:17.942368+00:00", "trade", 5.93, 342.0]
["2026-09-11T18:15:17.942370+00:00", "trade", 5.92, 400.0]
["2026-09-11T18:15:17.942371+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:15:17.942372+00:00", "trade", 5.92, 58.0]
["2026-09-11T18:15:18.253562+00:00", "trade", 5.955, 32.0]
["2026-09-11T18:15:18.617569+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:15:18.902146+00:00", "trade", 5.97, 24.0]
["2026-09-11T18:15:18.902209+00:00", "trade", 5.955, 24.0]
["2026-09-11T18:15:19.003304+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:15:19.160195+00:00", "trade", 5.9249, 200.0]
["2026-09-11T18:15:19.281017+00:00", "trade", 5.9208, 200.0]
["2026-09-11T18:15:19.348953+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:15:19.469400+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:15:19.688229+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:15:19.811681+00:00", "trade", 5.9358, 8.0]
["2026-09-11T18:15:19.946732+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:15:20.241946+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:15:20.360649+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:15:20.361585+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:15:20.461286+00:00", "trade", 5.9302, 269.0]
["2026-09-11T18:15:20.733647+00:00", "trade", 5.94, 78.0]
["2026-09-11T18:15:20.871498+00:00", "trade", 5.945, 1.0]
["2026-09-11T18:15:21.147533+00:00", "trade", 5.955, 20.0]
["2026-09-11T18:15:21.318553+00:00", "trade", 5.945, 350.0]
["2026-09-11T18:15:21.407390+00:00", "trade", 5.945, 2.0]
["2026-09-11T18:15:21.902451+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:15:21.902464+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:15:21.929495+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:15:22.207045+00:00", "trade", 5.95, 105.0]
["2026-09-11T18:15:22.997411+00:00", "trade", 5.9599, 80.0]
["2026-09-11T18:15:23.423801+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:15:23.624794+00:00", "trade", 5.9542, 250.0]
["2026-09-11T18:15:23.628217+00:00", "trade", 5.9409, 7.0]
["2026-09-11T18:15:23.772438+00:00", "trade", 5.96, 289.0]
["2026-09-11T18:15:23.772439+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:15:23.772461+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:15:23.772573+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:15:23.772855+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:15:23.772856+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:15:23.772865+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:15:23.783849+00:00", "trade", 5.9593, 23.0]
["2026-09-11T18:15:23.853251+00:00", "trade", 5.96, 161.0]
["2026-09-11T18:15:23.853293+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:15:23.853987+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:15:23.855742+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:15:23.859733+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:15:23.861928+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:15:23.862194+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:15:24.502374+00:00", "trade", 5.95, 38.0]
["2026-09-11T18:15:25.112149+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:15:25.752553+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:15:25.884655+00:00", "trade", 5.97, 65.0]
["2026-09-11T18:15:26.251097+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:15:27.053344+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:15:27.250878+00:00", "trade", 5.9807, 105.0]
["2026-09-11T18:15:27.290118+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:15:27.870641+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:27.870709+00:00", "trade", 5.98, 65.0]
["2026-09-11T18:15:28.365237+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:15:28.365238+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:15:29.301674+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:29.673410+00:00", "trade", 5.9611, 125.0]
["2026-09-11T18:15:29.965614+00:00", "trade", 5.97, 65.0]
["2026-09-11T18:15:29.987649+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:29.987771+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:15:29.988404+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:15:29.988835+00:00", "trade", 5.95, 230.0]
["2026-09-11T18:15:29.989610+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:15:29.992579+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:15:30.024780+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:15:30.452541+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:30.866382+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:15:30.866439+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:15:30.967881+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:15:31.935722+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:15:32.061265+00:00", "trade", 5.9692, 1.0]
["2026-09-11T18:15:32.442484+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:15:32.589505+00:00", "trade", 5.9697, 50.0]
["2026-09-11T18:15:33.211814+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:15:33.219538+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:15:33.238284+00:00", "trade", 5.9643, 15.0]
["2026-09-11T18:15:33.547859+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:15:33.547924+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:15:33.578099+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:15:33.872751+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:34.321409+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:15:34.554664+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:15:35.062821+00:00", "trade", 5.96, 60.0]
["2026-09-11T18:15:35.292044+00:00", "trade", 5.96, 4.0]
["2026-09-11T18:15:35.650806+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:36.073822+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:36.161480+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:36.161484+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:15:36.161510+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:15:36.161567+00:00", "trade", 5.97, 356.0]
["2026-09-11T18:15:36.161568+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:15:36.161574+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:15:36.161625+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:15:36.161630+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:15:36.161863+00:00", "trade", 5.97, 420.0]
["2026-09-11T18:15:36.161864+00:00", "trade", 5.97, 15.0]
["2026-09-11T18:15:36.161864+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:15:36.161888+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:15:36.161889+00:00", "trade", 5.97, 235.0]
["2026-09-11T18:15:36.161902+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:15:36.170375+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:15:36.358917+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:15:36.849843+00:00", "trade", 5.975, 5.0]
["2026-09-11T18:15:37.115993+00:00", "trade", 5.9813, 1.0]
["2026-09-11T18:15:37.123921+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:15:37.152941+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:15:37.874228+00:00", "trade", 5.975, 5.0]
["2026-09-11T18:15:37.894188+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:15:38.925223+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:39.012196+00:00", "trade", 5.9999, 1.0]
["2026-09-11T18:15:39.090810+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:15:39.099498+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:39.099557+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:39.265057+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:15:40.002794+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:40.283706+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:15:40.283857+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:40.283910+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:40.284504+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:40.286121+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:15:40.570256+00:00", "trade", 5.9701, 25.0]
["2026-09-11T18:15:40.980455+00:00", "trade", 5.9814, 200.0]
["2026-09-11T18:15:41.155554+00:00", "trade", 5.98, 4.0]
["2026-09-11T18:15:41.307509+00:00", "trade", 5.9701, 1.0]
["2026-09-11T18:15:41.331896+00:00", "trade", 5.9899, 1.0]
["2026-09-11T18:15:41.517361+00:00", "trade", 5.97, 85.0]
["2026-09-11T18:15:41.517361+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:15:41.517755+00:00", "trade", 5.97, 174.0]
["2026-09-11T18:15:41.517756+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:15:41.517757+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:41.518412+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:41.693607+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:15:42.665205+00:00", "trade", 5.97, 14.0]
["2026-09-11T18:15:42.666667+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:42.720203+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:43.163599+00:00", "trade", 5.986, 1.0]
["2026-09-11T18:15:43.548310+00:00", "trade", 5.97, 76.0]
["2026-09-11T18:15:43.601748+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:43.846762+00:00", "trade", 5.9651, 30.0]
["2026-09-11T18:15:43.879655+00:00", "trade", 5.9701, 1.0]
["2026-09-11T18:15:44.022408+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:44.114378+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:44.114442+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:15:44.957231+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:15:46.180610+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:15:46.255592+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:15:46.401240+00:00", "trade", 5.975, 550.0]
["2026-09-11T18:15:46.610971+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:15:46.730402+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:15:46.751114+00:00", "trade", 5.975, 1.0]
["2026-09-11T18:15:47.329376+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:15:47.510858+00:00", "trade", 5.975, 2.0]
["2026-09-11T18:15:47.581133+00:00", "trade", 5.98, 95.0]
["2026-09-11T18:15:47.581708+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:47.582319+00:00", "trade", 5.9816, 7.0]
["2026-09-11T18:15:47.724004+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:15:48.472749+00:00", "trade", 5.97, 46.0]
["2026-09-11T18:15:48.472750+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:15:48.472751+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:48.478981+00:00", "trade", 5.96, 11.0]
["2026-09-11T18:15:48.479370+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:15:48.479374+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:15:48.479374+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:15:48.479374+00:00", "trade", 5.96, 85.0]
["2026-09-11T18:15:48.479539+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:15:48.485204+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:15:48.491300+00:00", "trade", 5.95, 222.0]
["2026-09-11T18:15:48.503732+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:48.770302+00:00", "trade", 5.9501, 680.0]
["2026-09-11T18:15:48.948854+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:15:48.948855+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:15:49.260031+00:00", "trade", 5.9846, 167.0]
["2026-09-11T18:15:49.262762+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:49.948576+00:00", "trade", 5.957, 20.0]
["2026-09-11T18:15:50.382817+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:50.418311+00:00", "trade", 5.9713, 30.0]
["2026-09-11T18:15:50.539961+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:50.570206+00:00", "trade", 5.9501, 7.0]
["2026-09-11T18:15:51.431192+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:15:51.871966+00:00", "trade", 5.9505, 177.0]
["2026-09-11T18:15:51.975043+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:52.067115+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:15:52.067172+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:52.067191+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:52.067192+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:52.067536+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:52.483414+00:00", "trade", 5.97, 350.0]
["2026-09-11T18:15:52.898420+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:15:53.191706+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:15:53.246395+00:00", "trade", 5.96, 43.0]
["2026-09-11T18:15:53.246395+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:15:53.246396+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:53.246421+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:53.246431+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:53.246595+00:00", "trade", 5.97, 37.0]
["2026-09-11T18:15:53.604934+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:15:55.644999+00:00", "trade", 5.97, 99.0]
["2026-09-11T18:15:55.647813+00:00", "trade", 5.97, 98.0]
["2026-09-11T18:15:55.683152+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:15:56.165972+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:15:56.643218+00:00", "trade", 5.97, 37.0]
["2026-09-11T18:15:57.210065+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:57.210108+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:57.307180+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:15:57.307479+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:57.675491+00:00", "trade", 5.9501, 90.0]
["2026-09-11T18:15:57.831762+00:00", "trade", 5.965, 3.0]
["2026-09-11T18:15:58.222369+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:15:58.499889+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:15:58.500667+00:00", "trade", 5.9645, 150.0]
["2026-09-11T18:15:58.797637+00:00", "trade", 5.9676, 3.0]
["2026-09-11T18:15:58.852038+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:58.951701+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:15:59.395498+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:16:00.113087+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:16:01.055072+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:16:01.055183+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:16:01.055183+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:16:01.055183+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:16:01.055183+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:01.055899+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:16:01.057197+00:00", "trade", 5.9506, 2.0]
["2026-09-11T18:16:01.057244+00:00", "trade", 5.9506, 5.0]
["2026-09-11T18:16:01.057298+00:00", "trade", 5.9506, 20.0]
["2026-09-11T18:16:01.057347+00:00", "trade", 5.9506, 1.0]
["2026-09-11T18:16:01.061357+00:00", "trade", 5.97, 8.0]
["2026-09-11T18:16:01.061360+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:16:01.061360+00:00", "trade", 5.97, 195.0]
["2026-09-11T18:16:01.061360+00:00", "trade", 5.97, 37.0]
["2026-09-11T18:16:01.061381+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:01.241435+00:00", "trade", 5.9501, 50.0]
["2026-09-11T18:16:01.493670+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:16:01.654990+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:16:01.655305+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:16:01.655423+00:00", "trade", 5.98, 85.0]
["2026-09-11T18:16:01.655430+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:16:01.655512+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:01.655539+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:16:01.655553+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:16:01.655567+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.655574+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.655800+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:16:01.655859+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:16:01.655859+00:00", "trade", 5.98, 415.0]
["2026-09-11T18:16:01.655859+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.655866+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.655872+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:16:01.655959+00:00", "trade", 5.98, 285.0]
["2026-09-11T18:16:01.655960+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.656119+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:01.656151+00:00", "trade", 5.98, 1680.0]
["2026-09-11T18:16:01.656152+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:16:01.656378+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:16:02.281370+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:16:02.419377+00:00", "trade", 5.9701, 4.0]
["2026-09-11T18:16:02.568908+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:16:02.575843+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:16:02.575844+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:16:02.575856+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:16:02.575871+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:16:02.575931+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:16:02.575938+00:00", "trade", 5.99, 77.0]
["2026-09-11T18:16:02.575938+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:16:02.575939+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:16:02.576032+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:16:02.576235+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:16:02.576236+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:16:02.576236+00:00", "trade", 5.99, 125.0]
["2026-09-11T18:16:02.613650+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:16:02.782715+00:00", "trade", 5.9701, 11.0]
["2026-09-11T18:16:03.074499+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:16:03.282602+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:16:03.790323+00:00", "trade", 6.0, 76.0]
["2026-09-11T18:16:03.790620+00:00", "trade", 6.0, 265.0]
["2026-09-11T18:16:04.469797+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:16:04.532295+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:16:04.691892+00:00", "trade", 5.98, 250.0]
["2026-09-11T18:16:06.203487+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:16:06.787740+00:00", "trade", 5.98, 88.0]
["2026-09-11T18:16:06.831505+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:16:06.832867+00:00", "trade", 5.9706, 12.0]
["2026-09-11T18:16:07.013663+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:16:07.013704+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:16:07.165836+00:00", "trade", 5.9701, 38.0]
["2026-09-11T18:16:07.633280+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:16:07.633316+00:00", "trade", 5.97, 107.0]
["2026-09-11T18:16:07.633324+00:00", "trade", 5.97, 60.0]
["2026-09-11T18:16:07.633325+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:16:07.633546+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:16:07.633625+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:16:07.633626+00:00", "trade", 5.97, 111.0]
["2026-09-11T18:16:07.633626+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:16:07.633627+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:16:07.633627+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.633836+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.633915+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.646095+00:00", "trade", 5.9792, 283.0]
["2026-09-11T18:16:07.648141+00:00", "trade", 5.96, 23.0]
["2026-09-11T18:16:07.648249+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.657726+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:07.657726+00:00", "trade", 5.95, 178.0]
["2026-09-11T18:16:07.664893+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.665152+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.665153+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:07.759901+00:00", "trade", 5.97, 41.0]
["2026-09-11T18:16:08.140713+00:00", "trade", 5.969, 8.0]
["2026-09-11T18:16:09.011365+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:16:09.065212+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:16:09.626289+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:16:10.120271+00:00", "trade", 5.965, 3.0]
["2026-09-11T18:16:10.415086+00:00", "trade", 5.9565, 3.0]
["2026-09-11T18:16:11.546288+00:00", "trade", 5.9651, 350.0]
["2026-09-11T18:16:11.648447+00:00", "trade", 5.9531, 23.0]
["2026-09-11T18:16:12.209751+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:12.210155+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:13.553714+00:00", "trade", 5.9651, 7.0]
["2026-09-11T18:16:13.928121+00:00", "trade", 5.96, 15.0]
["2026-09-11T18:16:14.210765+00:00", "trade", 5.9791, 3.0]
["2026-09-11T18:16:14.578115+00:00", "trade", 5.965, 5.0]
["2026-09-11T18:16:14.820260+00:00", "trade", 5.9511, 8.0]
["2026-09-11T18:16:14.822573+00:00", "trade", 5.965, 1.0]
["2026-09-11T18:16:15.414004+00:00", "trade", 5.9797, 6.0]
["2026-09-11T18:16:15.666750+00:00", "trade", 5.97, 61.0]
["2026-09-11T18:16:15.667081+00:00", "trade", 5.97, 39.0]
["2026-09-11T18:16:15.749462+00:00", "trade", 5.965, 24.0]
["2026-09-11T18:16:16.636994+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:16:17.114932+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:16:17.175945+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:16:18.319870+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:16:18.460829+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:16:18.460885+00:00", "trade", 5.96, 58.0]
["2026-09-11T18:16:18.461011+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:16:18.501122+00:00", "trade", 5.96, 65.0]
["2026-09-11T18:16:18.805484+00:00", "trade", 5.96, 26.0]
["2026-09-11T18:16:20.627358+00:00", "trade", 5.96, 7.0]
["2026-09-11T18:16:20.627359+00:00", "trade", 5.95, 38.0]
["2026-09-11T18:16:20.627361+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:16:20.627362+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:16:20.627365+00:00", "trade", 5.95, 74.0]
["2026-09-11T18:16:20.627368+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:16:20.627368+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627372+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:16:20.627397+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:16:20.627397+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627397+00:00", "trade", 5.95, 49.0]
["2026-09-11T18:16:20.627407+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:16:20.627443+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627449+00:00", "trade", 5.95, 225.0]
["2026-09-11T18:16:20.627450+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:16:20.627457+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:16:20.627458+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:16:20.627467+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627474+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627475+00:00", "trade", 5.95, 186.0]
["2026-09-11T18:16:20.627479+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:16:20.627544+00:00", "trade", 5.95, 72.0]
["2026-09-11T18:16:20.627544+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:16:20.627544+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:16:20.627827+00:00", "trade", 5.96, 65.0]
["2026-09-11T18:16:20.627828+00:00", "trade", 5.95, 26.0]
["2026-09-11T18:16:20.627833+00:00", "trade", 5.95, 230.0]
["2026-09-11T18:16:20.627833+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627833+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:16:20.627834+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:16:20.627835+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:20.627840+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:16:20.627840+00:00", "trade", 5.95, 11.0]
["2026-09-11T18:16:20.627843+00:00", "trade", 5.95, 95.0]
["2026-09-11T18:16:20.627843+00:00", "trade", 5.95, 65.0]
["2026-09-11T18:16:20.627936+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:16:20.628056+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:16:20.628059+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:16:20.628071+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:16:20.738417+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:16:20.745614+00:00", "trade", 5.94, 1019.0]
["2026-09-11T18:16:20.745615+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:16:20.745618+00:00", "trade", 5.94, 470.0]
["2026-09-11T18:16:20.745619+00:00", "trade", 5.94, 55.0]
["2026-09-11T18:16:20.745626+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:20.745633+00:00", "trade", 5.94, 1203.0]
["2026-09-11T18:16:20.745633+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:16:20.745767+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:16:20.745770+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:16:20.745927+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:16:20.795161+00:00", "trade", 5.945, 4.0]
["2026-09-11T18:16:20.966217+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:16:21.047900+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:16:21.718340+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:22.078976+00:00", "trade", 5.95, 400.0]
["2026-09-11T18:16:22.578155+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:16:23.223663+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:23.224125+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:23.224221+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:23.224506+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:23.225132+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:23.868163+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:16:23.946467+00:00", "trade", 5.95, 137.0]
["2026-09-11T18:16:24.042735+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:16:24.270861+00:00", "trade", 5.9568, 25.0]
["2026-09-11T18:16:24.712678+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:16:24.712679+00:00", "trade", 5.94, 19.0]
["2026-09-11T18:16:25.044625+00:00", "trade", 5.9315, 206.0]
["2026-09-11T18:16:25.230269+00:00", "trade", 5.9699, 24.0]
["2026-09-11T18:16:25.409613+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:16:25.411446+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:16:25.413440+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:16:25.413839+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:16:25.417456+00:00", "trade", 5.9582, 3900.0]
["2026-09-11T18:16:25.421721+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:16:25.422048+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:16:25.435174+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:16:25.435448+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:16:25.441481+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.441570+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.441574+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.441577+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.441668+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.441862+00:00", "trade", 5.94, 31.0]
["2026-09-11T18:16:25.441864+00:00", "trade", 5.94, 80.0]
["2026-09-11T18:16:25.441942+00:00", "trade", 5.94, 111.0]
["2026-09-11T18:16:25.450419+00:00", "trade", 5.93, 115.0]
["2026-09-11T18:16:25.540225+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:16:25.542091+00:00", "trade", 5.9301, 54.0]
["2026-09-11T18:16:25.665655+00:00", "trade", 5.95, 146.0]
["2026-09-11T18:16:26.527066+00:00", "trade", 5.95, 150.0]
["2026-09-11T18:16:26.799633+00:00", "trade", 5.9301, 12.0]
["2026-09-11T18:16:26.803417+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:16:26.807154+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:16:26.811304+00:00", "trade", 5.95, 120.0]
["2026-09-11T18:16:26.819005+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:16:26.819344+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:16:26.823199+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:16:26.823850+00:00", "trade", 5.97, 395.0]
["2026-09-11T18:16:26.824085+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:16:26.824180+00:00", "trade", 5.9699, 395.0]
["2026-09-11T18:16:26.824538+00:00", "trade", 5.9699, 200.0]
["2026-09-11T18:16:27.249601+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:16:27.631934+00:00", "trade", 5.9689, 7.0]
["2026-09-11T18:16:27.868948+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:16:28.202405+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:16:28.286290+00:00", "trade", 5.95, 74.0]
["2026-09-11T18:16:28.413231+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:16:28.639450+00:00", "trade", 5.9401, 109.0]
["2026-09-11T18:16:28.975522+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:16:29.991083+00:00", "trade", 5.955, 350.0]
["2026-09-11T18:16:30.037092+00:00", "trade", 5.955, 12.0]
["2026-09-11T18:16:30.061568+00:00", "trade", 5.955, 76.0]
["2026-09-11T18:16:30.395298+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:16:30.395354+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:16:30.395375+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:16:30.911276+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:30.911328+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:16:30.911400+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:30.911407+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:16:30.911407+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:16:30.911407+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:30.911408+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:16:30.911408+00:00", "trade", 5.94, 186.0]
["2026-09-11T18:16:30.911416+00:00", "trade", 5.94, 66.0]
["2026-09-11T18:16:30.911441+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:30.911475+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:30.912273+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:31.447112+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:16:31.538732+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:31.590830+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:31.590886+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:31.590933+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:31.590981+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:31.807753+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:16:31.809992+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:16:33.108756+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:16:33.357113+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:16:33.456804+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:16:33.848734+00:00", "trade", 5.9497, 1.0]
["2026-09-11T18:16:33.999713+00:00", "trade", 5.9461, 6.0]
["2026-09-11T18:16:34.717689+00:00", "trade", 5.9497, 5.0]
["2026-09-11T18:16:34.895644+00:00", "trade", 5.9401, 1.0]
["2026-09-11T18:16:34.900164+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:16:34.904678+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:34.904678+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.904710+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.905624+00:00", "trade", 5.94, 23.0]
["2026-09-11T18:16:34.905625+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.905631+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:16:34.905632+00:00", "trade", 5.93, 71.0]
["2026-09-11T18:16:34.905632+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.905702+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.905997+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:16:34.905999+00:00", "trade", 5.94, 12.0]
["2026-09-11T18:16:34.905999+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:16:34.906612+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:34.987703+00:00", "trade", 5.9478, 277.0]
["2026-09-11T18:16:35.286025+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:16:35.286026+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:35.286113+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:35.286185+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:35.812906+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:16:35.813098+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:16:35.814505+00:00", "trade", 5.94, 95.0]
["2026-09-11T18:16:35.825340+00:00", "trade", 5.9301, 105.0]
["2026-09-11T18:16:35.825509+00:00", "trade", 5.9301, 195.0]
["2026-09-11T18:16:35.826922+00:00", "trade", 5.93, 19.0]
["2026-09-11T18:16:35.826924+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:16:35.826924+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:16:35.826953+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:16:35.827061+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:16:35.827095+00:00", "trade", 5.93, 179.0]
["2026-09-11T18:16:35.827236+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:16:35.827236+00:00", "trade", 5.93, 80.0]
["2026-09-11T18:16:35.827343+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:16:35.827345+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:16:35.827580+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:16:35.827588+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:16:35.827616+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:16:35.827701+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:16:35.828007+00:00", "trade", 5.9316, 12.0]
["2026-09-11T18:16:35.831667+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:16:35.839365+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:16:35.839365+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:16:35.839366+00:00", "trade", 5.92, 36.0]
["2026-09-11T18:16:35.839367+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:35.839564+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:16:35.852296+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:35.852298+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:16:35.852819+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:16:35.853366+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:35.853366+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:35.853367+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:16:35.853369+00:00", "trade", 5.91, 27.0]
["2026-09-11T18:16:35.853412+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:16:35.853461+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:16:35.853554+00:00", "trade", 5.91, 77.0]
["2026-09-11T18:16:35.853663+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:16:35.853692+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:16:35.853692+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:16:35.853820+00:00", "trade", 5.91, 192.0]
["2026-09-11T18:16:35.853820+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:16:36.041517+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:16:36.213776+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:16:36.252343+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:16:36.252344+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:16:36.252650+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:16:36.252814+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:16:36.421157+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:36.421211+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:36.421264+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:36.519132+00:00", "trade", 5.9179, 1.0]
["2026-09-11T18:16:36.788408+00:00", "trade", 5.91, 44.0]
["2026-09-11T18:16:36.915207+00:00", "trade", 5.91, 49.0]
["2026-09-11T18:16:36.915207+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:36.915208+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:16:36.915209+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:36.915229+00:00", "trade", 5.91, 168.0]
["2026-09-11T18:16:36.915237+00:00", "trade", 5.9099, 2.0]
["2026-09-11T18:16:36.915331+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:16:36.915480+00:00", "trade", 5.9099, 50.0]
["2026-09-11T18:16:36.915519+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:16:36.915539+00:00", "trade", 5.9099, 1.0]
["2026-09-11T18:16:36.915559+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:36.916589+00:00", "trade", 5.9, 239.0]
["2026-09-11T18:16:36.920203+00:00", "trade", 5.91, 332.0]
["2026-09-11T18:16:36.920642+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:16:36.921333+00:00", "trade", 5.91, 2261.0]
["2026-09-11T18:16:36.921958+00:00", "trade", 5.9006, 332.0]
["2026-09-11T18:16:36.921998+00:00", "trade", 5.9005, 2261.0]
["2026-09-11T18:16:36.929675+00:00", "trade", 5.91, 114.0]
["2026-09-11T18:16:36.930734+00:00", "trade", 5.9014, 343.0]
["2026-09-11T18:16:36.938208+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.940006+00:00", "trade", 5.9019, 8.0]
["2026-09-11T18:16:36.940632+00:00", "trade", 5.9011, 70.0]
["2026-09-11T18:16:36.944175+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.944837+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.947731+00:00", "trade", 5.9, 235.0]
["2026-09-11T18:16:36.962029+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.962381+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962406+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:16:36.962409+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962415+00:00", "trade", 5.9, 43.0]
["2026-09-11T18:16:36.962417+00:00", "trade", 5.9, 1000.0]
["2026-09-11T18:16:36.962421+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962424+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:16:36.962433+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:16:36.962433+00:00", "trade", 5.9, 333.0]
["2026-09-11T18:16:36.962439+00:00", "trade", 5.9, 385.0]
["2026-09-11T18:16:36.962441+00:00", "trade", 5.9, 140.0]
["2026-09-11T18:16:36.962441+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962442+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:16:36.962444+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:16:36.962445+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:16:36.962447+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:16:36.962448+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:16:36.962448+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962449+00:00", "trade", 5.9, 1511.0]
["2026-09-11T18:16:36.962449+00:00", "trade", 5.9, 255.0]
["2026-09-11T18:16:36.962453+00:00", "trade", 5.9, 245.0]
["2026-09-11T18:16:36.962453+00:00", "trade", 5.9, 84.0]
["2026-09-11T18:16:36.962456+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962463+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962469+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962476+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962496+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:16:36.962612+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962738+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:16:36.962755+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.962755+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.962815+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.962816+00:00", "trade", 5.9, 152.0]
["2026-09-11T18:16:36.962856+00:00", "trade", 5.9, 153.0]
["2026-09-11T18:16:36.963014+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.963047+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:36.963048+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.963051+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:16:36.963051+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:36.963053+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:16:36.963053+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:16:36.963055+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:16:36.963058+00:00", "trade", 5.9, 26.0]
["2026-09-11T18:16:36.963058+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.963060+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:16:36.963069+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:16:36.963069+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:16:36.963079+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:16:36.963267+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:36.963292+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:16:36.963367+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:16:36.963367+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:16:36.963437+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:16:36.965993+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:16:36.966027+00:00", "trade", 5.89, 43.0]
["2026-09-11T18:16:36.966062+00:00", "trade", 5.89, 1000.0]
["2026-09-11T18:16:36.966099+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:16:36.966138+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:16:36.966177+00:00", "trade", 5.89, 333.0]
["2026-09-11T18:16:36.966217+00:00", "trade", 5.89, 385.0]
["2026-09-11T18:16:36.966249+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:16:36.966381+00:00", "trade", 5.89, 60.0]
["2026-09-11T18:16:36.969907+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:16:36.969908+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:16:36.971563+00:00", "trade", 5.8953, 800.0]
["2026-09-11T18:16:36.971617+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:16:36.974060+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:16:36.975329+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:16:37.037606+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:16:37.037606+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:16:37.052792+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:16:37.053182+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:16:37.053184+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:37.053184+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:16:37.054057+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:16:37.054057+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:16:37.054219+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:16:37.054670+00:00", "trade", 5.8816, 41.0]
["2026-09-11T18:16:37.054722+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:16:37.060792+00:00", "trade", 5.88, 600.0]
["2026-09-11T18:16:37.265484+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:16:37.265541+00:00", "trade", 5.89, 390.0]
["2026-09-11T18:16:37.265542+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:16:37.265640+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:16:37.265818+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:16:37.265952+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:16:37.323434+00:00", "trade", 5.9399, 5.0]
["2026-09-11T18:16:37.358791+00:00", "trade", 5.8808, 95.0]
["2026-09-11T18:16:37.459201+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:16:37.727348+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:16:38.085293+00:00", "trade", 5.8801, 10.0]
["2026-09-11T18:16:38.800566+00:00", "trade", 5.91, 310.0]
["2026-09-11T18:16:38.894945+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:38.936836+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:16:38.988783+00:00", "trade", 5.9026, 3.0]
["2026-09-11T18:16:39.100916+00:00", "trade", 5.8807, 4.0]
["2026-09-11T18:16:39.473076+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:16:39.481923+00:00", "trade", 5.91, 3900.0]
["2026-09-11T18:16:39.482247+00:00", "trade", 5.94, 3900.0]
["2026-09-11T18:16:39.482270+00:00", "trade", 5.91, 1900.0]
["2026-09-11T18:16:39.482340+00:00", "trade", 5.939, 1900.0]
["2026-09-11T18:16:39.503195+00:00", "trade", 5.91, 8.0]
["2026-09-11T18:16:39.551059+00:00", "trade", 5.91, 23.0]
["2026-09-11T18:16:39.628547+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:16:39.817135+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:16:39.871164+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:39.871211+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:39.872030+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:39.953745+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:16:40.109271+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:16:40.381486+00:00", "trade", 5.91, 46.0]
["2026-09-11T18:16:40.614432+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:16:40.885238+00:00", "trade", 5.9026, 100.0]
["2026-09-11T18:16:41.336587+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:41.336631+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:41.422544+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:16:41.422978+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:41.751399+00:00", "trade", 5.925, 2.0]
["2026-09-11T18:16:41.851155+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:16:42.033399+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:16:42.583288+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:16:43.062750+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:43.433422+00:00", "trade", 5.925, 4.0]
["2026-09-11T18:16:43.445482+00:00", "trade", 5.9101, 168.0]
["2026-09-11T18:16:43.850638+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:44.052293+00:00", "trade", 5.9282, 200.0]
["2026-09-11T18:16:44.568559+00:00", "trade", 5.939, 75.0]
["2026-09-11T18:16:44.627770+00:00", "trade", 5.9226, 10.0]
["2026-09-11T18:16:44.780699+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:16:45.418716+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:16:45.425399+00:00", "trade", 5.925, 5.0]
["2026-09-11T18:16:45.425704+00:00", "trade", 5.925, 200.0]
["2026-09-11T18:16:45.427398+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.427691+00:00", "trade", 5.925, 5.0]
["2026-09-11T18:16:45.427700+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.427971+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:16:45.428058+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:16:45.428496+00:00", "trade", 5.925, 90.0]
["2026-09-11T18:16:45.449770+00:00", "trade", 5.925, 1700.0]
["2026-09-11T18:16:45.463266+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.463462+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:16:45.464810+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:16:45.464812+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:45.464812+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.464812+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:16:45.465026+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:45.465033+00:00", "trade", 5.91, 205.0]
["2026-09-11T18:16:45.465035+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:16:45.465142+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:16:45.465180+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:16:45.465180+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:16:45.465251+00:00", "trade", 5.9217, 5.0]
["2026-09-11T18:16:45.465307+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:16:45.465308+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.465401+00:00", "trade", 5.9217, 5.0]
["2026-09-11T18:16:45.465654+00:00", "trade", 5.9217, 200.0]
["2026-09-11T18:16:45.467031+00:00", "trade", 5.9217, 10.0]
["2026-09-11T18:16:45.467312+00:00", "trade", 5.9217, 20.0]
["2026-09-11T18:16:45.467411+00:00", "trade", 5.9217, 5.0]
["2026-09-11T18:16:45.467717+00:00", "trade", 5.9217, 1.0]
["2026-09-11T18:16:45.467993+00:00", "trade", 5.9217, 20.0]
["2026-09-11T18:16:45.468363+00:00", "trade", 5.9217, 205.0]
["2026-09-11T18:16:45.468554+00:00", "trade", 5.9217, 100.0]
["2026-09-11T18:16:45.468793+00:00", "trade", 5.9217, 1.0]
["2026-09-11T18:16:45.468961+00:00", "trade", 5.9217, 5.0]
["2026-09-11T18:16:45.481409+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:45.491150+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:45.617393+00:00", "trade", 5.895, 63.0]
["2026-09-11T18:16:46.414534+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:46.415833+00:00", "trade", 5.8801, 50.0]
["2026-09-11T18:16:46.493439+00:00", "trade", 5.9092, 346.0]
["2026-09-11T18:16:46.505069+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:16:47.101328+00:00", "trade", 5.8902, 350.0]
["2026-09-11T18:16:47.103746+00:00", "trade", 5.9, 350.0]
["2026-09-11T18:16:47.209298+00:00", "trade", 5.91, 700.0]
["2026-09-11T18:16:47.218474+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:47.246092+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:16:47.356053+00:00", "trade", 5.9091, 1.0]
["2026-09-11T18:16:47.357770+00:00", "trade", 5.9098, 20.0]
["2026-09-11T18:16:47.447650+00:00", "trade", 5.8901, 70.0]
["2026-09-11T18:16:47.464729+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:47.727255+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:16:47.815700+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:16:47.857711+00:00", "trade", 5.9084, 5.0]
["2026-09-11T18:16:47.859095+00:00", "trade", 5.9084, 15.0]
["2026-09-11T18:16:48.342355+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:16:48.518823+00:00", "trade", 5.8927, 200.0]
["2026-09-11T18:16:48.519201+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:16:48.618124+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:16:48.801072+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:16:49.226536+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:49.543017+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:16:49.586746+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:50.044633+00:00", "trade", 5.9, 45.0]
["2026-09-11T18:16:50.056108+00:00", "trade", 5.9, 55.0]
["2026-09-11T18:16:50.312006+00:00", "trade", 5.8911, 500.0]
["2026-09-11T18:16:50.380899+00:00", "trade", 5.9, 12.0]
["2026-09-11T18:16:50.438036+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:50.475603+00:00", "trade", 5.8953, 100.0]
["2026-09-11T18:16:50.593281+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:16:50.691068+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:50.774357+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:16:50.838363+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:16:50.875710+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:16:50.941668+00:00", "trade", 5.9097, 10.0]
["2026-09-11T18:16:50.943435+00:00", "trade", 5.9, 26.0]
["2026-09-11T18:16:50.955798+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:50.955799+00:00", "trade", 5.9, 48.0]
["2026-09-11T18:16:50.955800+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:16:50.958197+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:16:50.958779+00:00", "trade", 5.9, 99.0]
["2026-09-11T18:16:51.037802+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:51.191994+00:00", "trade", 5.89, 875.0]
["2026-09-11T18:16:51.502830+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:16:51.505617+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:16:52.057678+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:16:52.356278+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:16:52.356280+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:16:52.356280+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:16:52.356280+00:00", "trade", 5.89, 14.0]
["2026-09-11T18:16:52.356280+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:52.357011+00:00", "trade", 5.895, 10.0]
["2026-09-11T18:16:52.357353+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:16:52.357498+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:16:52.357946+00:00", "trade", 5.895, 14.0]
["2026-09-11T18:16:52.643511+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:16:52.788194+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:16:52.871026+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:16:53.240105+00:00", "trade", 5.8801, 68.0]
["2026-09-11T18:16:53.281534+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:16:53.336969+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:16:53.494214+00:00", "trade", 5.895, 1000.0]
["2026-09-11T18:16:53.522343+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:16:53.596141+00:00", "trade", 5.89, 18.0]
["2026-09-11T18:16:53.596177+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:53.596544+00:00", "trade", 5.89, 23.0]
["2026-09-11T18:16:53.596545+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:16:53.597407+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:16:53.656555+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:53.656556+00:00", "trade", 5.89, 180.0]
["2026-09-11T18:16:53.656563+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:53.657150+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:53.719459+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:16:53.747500+00:00", "trade", 5.8817, 121.0]
["2026-09-11T18:16:53.747869+00:00", "trade", 5.8817, 1.0]
["2026-09-11T18:16:54.090946+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:16:54.297606+00:00", "trade", 5.8906, 7.0]
["2026-09-11T18:16:54.418132+00:00", "trade", 5.8996, 250.0]
["2026-09-11T18:16:54.887013+00:00", "trade", 5.89, 22.0]
["2026-09-11T18:16:54.887057+00:00", "trade", 5.89, 45.0]
["2026-09-11T18:16:54.887058+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:54.887801+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:54.889630+00:00", "trade", 5.8999, 22.0]
["2026-09-11T18:16:54.959994+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:16:55.011063+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:55.334867+00:00", "trade", 5.89, 33.0]
["2026-09-11T18:16:55.335281+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:55.356779+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:16:55.356781+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:16:55.356852+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:16:55.356873+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:16:55.356874+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:55.363215+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:55.374120+00:00", "trade", 5.895, 44.0]
["2026-09-11T18:16:55.461325+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:55.461490+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:16:55.461571+00:00", "trade", 5.9, 32.0]
["2026-09-11T18:16:55.461572+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:16:55.461801+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:55.461803+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:16:55.461916+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:55.465027+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:16:55.465046+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:16:55.465122+00:00", "trade", 5.88, 11.0]
["2026-09-11T18:16:55.465129+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:16:55.465215+00:00", "trade", 5.88, 58.0]
["2026-09-11T18:16:55.465482+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:16:55.465485+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:16:55.465485+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:16:55.465603+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:55.465900+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:16:55.466219+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:16:55.466251+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:16:55.466252+00:00", "trade", 5.88, 12.0]
["2026-09-11T18:16:55.466262+00:00", "trade", 5.88, 42.0]
["2026-09-11T18:16:55.466339+00:00", "trade", 5.88, 700.0]
["2026-09-11T18:16:55.466339+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:16:55.466395+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:16:55.472256+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:16:55.472265+00:00", "trade", 5.87, 60.0]
["2026-09-11T18:16:55.472757+00:00", "trade", 5.87, 97.0]
["2026-09-11T18:16:55.472760+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:16:55.472760+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:16:55.472760+00:00", "trade", 5.87, 1000.0]
["2026-09-11T18:16:55.472762+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:16:55.472764+00:00", "trade", 5.87, 8.0]
["2026-09-11T18:16:55.472768+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:16:55.472768+00:00", "trade", 5.87, 32.0]
["2026-09-11T18:16:55.472768+00:00", "trade", 5.87, 12.0]
["2026-09-11T18:16:55.472808+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:16:55.473357+00:00", "trade", 5.87, 8.0]
["2026-09-11T18:16:55.478483+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:16:55.478484+00:00", "trade", 5.86, 90.0]
["2026-09-11T18:16:55.478591+00:00", "trade", 5.86, 13.0]
["2026-09-11T18:16:55.478888+00:00", "trade", 5.86, 32.0]
["2026-09-11T18:16:55.479074+00:00", "trade", 5.86, 1390.0]
["2026-09-11T18:16:55.479117+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:16:55.479122+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:16:55.480026+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:16:55.480040+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:16:55.480097+00:00", "trade", 5.86, 14.0]
["2026-09-11T18:16:55.480097+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:16:55.480118+00:00", "trade", 5.86, 500.0]
["2026-09-11T18:16:55.480118+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:16:55.480223+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.480470+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:16:55.487489+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487497+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487525+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:16:55.487532+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:16:55.487540+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487614+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487881+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487905+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.487987+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:16:55.487987+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:16:55.491998+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.492167+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.492175+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.492208+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.492209+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:16:55.503543+00:00", "trade", 5.86, 70.0]
["2026-09-11T18:16:55.555248+00:00", "trade", 5.885, 670.0]
["2026-09-11T18:16:55.697750+00:00", "trade", 5.875, 13.0]
["2026-09-11T18:16:55.700176+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:16:55.703634+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:16:55.704685+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:16:55.727186+00:00", "trade", 5.862, 10.0]
["2026-09-11T18:16:55.736426+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.736923+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.737005+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:16:55.737831+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.738085+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:16:55.862519+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:16:55.901130+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:16:56.032020+00:00", "trade", 5.85, 800.0]
["2026-09-11T18:16:56.033345+00:00", "trade", 5.87, 38.0]
["2026-09-11T18:16:56.033685+00:00", "trade", 5.87, 162.0]
["2026-09-11T18:16:56.035086+00:00", "trade", 5.875, 4.0]
["2026-09-11T18:16:56.035966+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:16:56.035966+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:16:56.036298+00:00", "trade", 5.87, 38.0]
["2026-09-11T18:16:56.036298+00:00", "trade", 5.86, 24.0]
["2026-09-11T18:16:56.038657+00:00", "trade", 5.9208, 6.0]
["2026-09-11T18:16:56.039398+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:16:56.040546+00:00", "trade", 5.8527, 500.0]
["2026-09-11T18:16:56.355745+00:00", "trade", 5.8561, 35.0]
["2026-09-11T18:16:56.573340+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:16:56.718914+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:16:57.008582+00:00", "trade", 5.8551, 6.0]
["2026-09-11T18:16:57.034162+00:00", "trade", 5.87, 110.0]
["2026-09-11T18:16:57.081524+00:00", "trade", 5.87, 849.0]
["2026-09-11T18:16:57.085785+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:16:57.090137+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:16:57.247933+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:16:57.247994+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:16:57.500422+00:00", "trade", 5.8899, 250.0]
["2026-09-11T18:16:57.600569+00:00", "trade", 5.85, 108.0]
["2026-09-11T18:16:57.832767+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:16:57.832822+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:16:57.868202+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:16:57.870404+00:00", "trade", 5.875, 167.0]
["2026-09-11T18:16:57.873104+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:16:57.949780+00:00", "trade", 5.863, 1.0]
["2026-09-11T18:16:57.973383+00:00", "trade", 5.875, 500.0]
["2026-09-11T18:16:58.104307+00:00", "trade", 5.8749, 300.0]
["2026-09-11T18:16:58.237561+00:00", "trade", 5.8601, 2.0]
["2026-09-11T18:16:58.518714+00:00", "trade", 5.87, 130.0]
["2026-09-11T18:16:58.746798+00:00", "trade", 5.875, 50.0]
["2026-09-11T18:16:58.809413+00:00", "trade", 5.875, 34.0]
["2026-09-11T18:16:58.858786+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:16:58.859421+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:16:58.954155+00:00", "trade", 5.87, 123.0]
["2026-09-11T18:16:59.009162+00:00", "trade", 5.8786, 10.0]
["2026-09-11T18:16:59.070617+00:00", "trade", 5.8601, 42.0]
["2026-09-11T18:16:59.210452+00:00", "trade", 5.86, 1500.0]
["2026-09-11T18:16:59.324287+00:00", "trade", 5.88, 55.0]
["2026-09-11T18:16:59.701883+00:00", "trade", 5.8601, 108.0]
["2026-09-11T18:16:59.774034+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:16:59.996862+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:17:00.078029+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:17:00.156163+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:17:00.156938+00:00", "trade", 5.8601, 300.0]
["2026-09-11T18:17:00.295351+00:00", "trade", 5.87, 62.0]
["2026-09-11T18:17:00.308406+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:00.338366+00:00", "trade", 5.863, 1.0]
["2026-09-11T18:17:00.401824+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:17:00.639490+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:00.639539+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:00.639830+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:00.639864+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:00.704668+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:17:00.749787+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:17:00.886682+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:17:01.051322+00:00", "trade", 5.8601, 300.0]
["2026-09-11T18:17:01.077750+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:01.242372+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:17:01.282713+00:00", "trade", 5.875, 400.0]
["2026-09-11T18:17:01.309218+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:01.317018+00:00", "trade", 5.86, 29.0]
["2026-09-11T18:17:01.317020+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:17:01.317023+00:00", "trade", 5.86, 400.0]
["2026-09-11T18:17:01.317314+00:00", "trade", 5.86, 26.0]
["2026-09-11T18:17:01.317385+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:17:01.317419+00:00", "trade", 5.86, 124.0]
["2026-09-11T18:17:01.317421+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317541+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:17:01.317541+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317541+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317543+00:00", "trade", 5.85, 600.0]
["2026-09-11T18:17:01.317544+00:00", "trade", 5.85, 1000.0]
["2026-09-11T18:17:01.317548+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317554+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317565+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317589+00:00", "trade", 5.87, 24.0]
["2026-09-11T18:17:01.317857+00:00", "trade", 5.85, 26.0]
["2026-09-11T18:17:01.317893+00:00", "trade", 5.85, 26.0]
["2026-09-11T18:17:01.317923+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.317924+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:17:01.317948+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:17:01.317949+00:00", "trade", 5.85, 74.0]
["2026-09-11T18:17:01.317983+00:00", "trade", 5.85, 13.0]
["2026-09-11T18:17:01.317983+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:17:01.317983+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:17:01.317983+00:00", "trade", 5.85, 99.0]
["2026-09-11T18:17:01.318035+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.318098+00:00", "trade", 5.85, 125.0]
["2026-09-11T18:17:01.318098+00:00", "trade", 5.85, 53.0]
["2026-09-11T18:17:01.318126+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:17:01.318131+00:00", "trade", 5.87, 176.0]
["2026-09-11T18:17:01.318163+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:17:01.318165+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:17:01.318165+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:17:01.318165+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:17:01.318315+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:17:01.318317+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:17:01.318317+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:17:01.318320+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:17:01.318320+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:17:01.318322+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:17:01.318323+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:17:01.318325+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:17:01.318473+00:00", "trade", 5.84, 38.0]
["2026-09-11T18:17:01.318475+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:01.318476+00:00", "trade", 5.84, 400.0]
["2026-09-11T18:17:01.318478+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:17:01.318932+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:17:01.318940+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:17:01.318979+00:00", "trade", 5.842, 800.0]
["2026-09-11T18:17:01.319183+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:17:01.319183+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:01.319185+00:00", "trade", 5.84, 128.0]
["2026-09-11T18:17:01.319185+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:01.319186+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:17:01.319191+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:17:01.319191+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:17:01.319307+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:01.319308+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:01.319310+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:17:01.319311+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:17:01.319671+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:01.319679+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:01.319697+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:01.319697+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:17:01.319697+00:00", "trade", 5.83, 2000.0]
["2026-09-11T18:17:01.319697+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:01.319699+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:17:01.319704+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:17:01.319712+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.319813+00:00", "trade", 5.82, 2391.0]
["2026-09-11T18:17:01.319813+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.320007+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:17:01.320027+00:00", "trade", 5.85, 48.0]
["2026-09-11T18:17:01.320440+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:01.320508+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:01.320542+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:01.321486+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:01.322493+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.322494+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:01.322496+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:17:01.322596+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:01.322879+00:00", "trade", 5.83, 13.0]
["2026-09-11T18:17:01.322879+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:01.322881+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:01.322881+00:00", "trade", 5.83, 28.0]
["2026-09-11T18:17:01.322887+00:00", "trade", 5.83, 6.0]
["2026-09-11T18:17:01.322888+00:00", "trade", 5.83, 51.0]
["2026-09-11T18:17:01.323192+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:01.323267+00:00", "trade", 5.821, 500.0]
["2026-09-11T18:17:01.323382+00:00", "trade", 5.83, 28.0]
["2026-09-11T18:17:01.324506+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:17:01.325719+00:00", "trade", 5.82, 150.0]
["2026-09-11T18:17:01.326768+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:01.327610+00:00", "trade", 5.82, 42.0]
["2026-09-11T18:17:01.328444+00:00", "trade", 5.82, 41.0]
["2026-09-11T18:17:01.329284+00:00", "trade", 5.83, 9.0]
["2026-09-11T18:17:01.329327+00:00", "trade", 5.82, 26.0]
["2026-09-11T18:17:01.329327+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:01.329331+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:17:01.329336+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:01.329340+00:00", "trade", 5.83, 180.0]
["2026-09-11T18:17:01.329343+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:17:01.329369+00:00", "trade", 5.82, 1932.0]
["2026-09-11T18:17:01.329370+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.329415+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.329421+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:01.329421+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:17:01.329422+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:17:01.329702+00:00", "trade", 5.83, 31.0]
["2026-09-11T18:17:01.333455+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.338596+00:00", "trade", 5.8205, 100.0]
["2026-09-11T18:17:01.361683+00:00", "trade", 5.85, 460.0]
["2026-09-11T18:17:01.364050+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:17:01.411815+00:00", "trade", 5.8232, 500.0]
["2026-09-11T18:17:01.462579+00:00", "trade", 5.85, 32.0]
["2026-09-11T18:17:01.701353+00:00", "trade", 5.8272, 60.0]
["2026-09-11T18:17:01.718981+00:00", "trade", 5.8272, 30.0]
["2026-09-11T18:17:01.719926+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.719960+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.720773+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.721192+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.721193+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:01.721224+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.721470+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.737489+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:01.755318+00:00", "trade", 5.8201, 40.0]
["2026-09-11T18:17:01.891487+00:00", "trade", 5.83, 39.0]
["2026-09-11T18:17:01.892735+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:17:01.897833+00:00", "trade", 5.8201, 11.0]
["2026-09-11T18:17:02.176160+00:00", "trade", 5.82, 600.0]
["2026-09-11T18:17:02.281274+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:02.550271+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:02.550358+00:00", "trade", 5.84, 22.0]
["2026-09-11T18:17:02.568516+00:00", "trade", 5.835, 103.0]
["2026-09-11T18:17:02.715954+00:00", "trade", 5.84, 47.0]
["2026-09-11T18:17:02.743501+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:02.743585+00:00", "trade", 5.823, 1500.0]
["2026-09-11T18:17:03.075280+00:00", "trade", 5.835, 400.0]
["2026-09-11T18:17:03.102818+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:03.169530+00:00", "trade", 5.8499, 100.0]
["2026-09-11T18:17:03.342319+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:17:03.411319+00:00", "trade", 5.8303, 300.0]
["2026-09-11T18:17:03.411551+00:00", "trade", 5.83, 106.0]
["2026-09-11T18:17:03.411552+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:03.411553+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:03.411696+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:03.411958+00:00", "trade", 5.8303, 600.0]
["2026-09-11T18:17:03.412583+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:03.412593+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:17:03.412593+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:03.412600+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:03.412609+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:03.412618+00:00", "trade", 5.82, 130.0]
["2026-09-11T18:17:03.412627+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:03.412690+00:00", "trade", 5.82, 1200.0]
["2026-09-11T18:17:03.412690+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.412718+00:00", "trade", 5.82, 19.0]
["2026-09-11T18:17:03.412754+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.412996+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:17:03.412996+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:03.413015+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:17:03.413016+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:17:03.413219+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.413436+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.413442+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.413774+00:00", "trade", 5.8305, 426.0]
["2026-09-11T18:17:03.414019+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:03.414020+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:03.489731+00:00", "trade", 5.825, 18.0]
["2026-09-11T18:17:03.525267+00:00", "trade", 5.8101, 300.0]
["2026-09-11T18:17:03.533842+00:00", "trade", 5.825, 19.0]
["2026-09-11T18:17:03.687413+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:03.772992+00:00", "trade", 5.8101, 85.0]
["2026-09-11T18:17:03.776315+00:00", "trade", 5.813, 39.0]
["2026-09-11T18:17:03.779220+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:03.779277+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:17:03.787756+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:03.787825+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:03.787827+00:00", "trade", 5.82, 170.0]
["2026-09-11T18:17:03.787861+00:00", "trade", 5.82, 17.0]
["2026-09-11T18:17:03.788118+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:03.788460+00:00", "trade", 5.82, 146.0]
["2026-09-11T18:17:03.789475+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:03.791365+00:00", "trade", 5.8101, 300.0]
["2026-09-11T18:17:03.791691+00:00", "trade", 5.8102, 600.0]
["2026-09-11T18:17:03.792007+00:00", "trade", 5.8101, 111.0]
["2026-09-11T18:17:03.814150+00:00", "trade", 5.82, 61.0]
["2026-09-11T18:17:03.841777+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:17:03.842264+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:03.843790+00:00", "trade", 5.8106, 15.0]
["2026-09-11T18:17:03.843829+00:00", "trade", 5.8106, 10.0]
["2026-09-11T18:17:03.883455+00:00", "trade", 5.81, 240.0]
["2026-09-11T18:17:03.890255+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:03.890869+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:17:03.924024+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:04.116414+00:00", "trade", 5.82, 56.0]
["2026-09-11T18:17:04.197557+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:04.280645+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:04.379725+00:00", "trade", 5.8396, 10.0]
["2026-09-11T18:17:04.729218+00:00", "trade", 5.825, 120.0]
["2026-09-11T18:17:04.795417+00:00", "trade", 5.825, 2.0]
["2026-09-11T18:17:04.869884+00:00", "trade", 5.84, 250.0]
["2026-09-11T18:17:05.049832+00:00", "trade", 5.825, 17.0]
["2026-09-11T18:17:05.148192+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:17:05.559078+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:05.621148+00:00", "trade", 5.837, 8.0]
["2026-09-11T18:17:05.753328+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:17:05.762728+00:00", "trade", 5.8395, 50.0]
["2026-09-11T18:17:05.819323+00:00", "trade", 5.8101, 190.0]
["2026-09-11T18:17:05.877095+00:00", "trade", 5.825, 10.0]
["2026-09-11T18:17:06.179956+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:06.179957+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:17:06.180052+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:06.180053+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:06.180055+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:06.180055+00:00", "trade", 5.82, 13.0]
["2026-09-11T18:17:06.180103+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:06.417094+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:17:06.438991+00:00", "trade", 5.8398, 300.0]
["2026-09-11T18:17:06.439224+00:00", "trade", 5.8399, 300.0]
["2026-09-11T18:17:06.439279+00:00", "trade", 5.84, 850.0]
["2026-09-11T18:17:06.490454+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.491046+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:17:06.491048+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:06.491049+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:06.638892+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:06.640298+00:00", "trade", 5.8206, 100.0]
["2026-09-11T18:17:06.803967+00:00", "trade", 5.8201, 25.0]
["2026-09-11T18:17:06.838260+00:00", "trade", 5.83, 36.0]
["2026-09-11T18:17:06.913086+00:00", "trade", 5.83, 90.0]
["2026-09-11T18:17:06.929313+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:06.929347+00:00", "trade", 5.83, 70.0]
["2026-09-11T18:17:06.929443+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.929453+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.929468+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.929477+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:06.929676+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.929727+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.929998+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.930004+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:06.930077+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:06.931575+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:06.931678+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:06.931679+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:06.931688+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:06.931692+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:06.931757+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:06.935337+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:06.935337+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.935479+00:00", "trade", 5.82, 45.0]
["2026-09-11T18:17:06.935479+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:17:06.935634+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.939124+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:06.939125+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:17:06.939126+00:00", "trade", 5.81, 70.0]
["2026-09-11T18:17:06.939126+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.939245+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:17:06.939543+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:06.939569+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:06.939598+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:06.939633+00:00", "trade", 5.81, 42.0]
["2026-09-11T18:17:06.939638+00:00", "trade", 5.81, 54.0]
["2026-09-11T18:17:06.939812+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:06.939828+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:06.939926+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:17:06.940143+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:17:06.940146+00:00", "trade", 5.81, 40.0]
["2026-09-11T18:17:06.940146+00:00", "trade", 5.81, 15.0]
["2026-09-11T18:17:06.940146+00:00", "trade", 5.81, 7.0]
["2026-09-11T18:17:06.940150+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:17:06.940154+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:06.940249+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.940486+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:06.946868+00:00", "trade", 5.81, 145.0]
["2026-09-11T18:17:06.946869+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:17:06.947391+00:00", "trade", 5.81, 17.0]
["2026-09-11T18:17:06.947717+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.950756+00:00", "trade", 5.81, 81.0]
["2026-09-11T18:17:06.950756+00:00", "trade", 5.81, 119.0]
["2026-09-11T18:17:06.950757+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:06.950763+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.951105+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:06.953897+00:00", "trade", 5.81, 45.0]
["2026-09-11T18:17:06.953898+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.953900+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.953903+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.953905+00:00", "trade", 5.8, 1700.0]
["2026-09-11T18:17:06.953908+00:00", "trade", 5.8, 125.0]
["2026-09-11T18:17:06.953908+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:17:06.953910+00:00", "trade", 5.8, 593.0]
["2026-09-11T18:17:06.954463+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.954480+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.954503+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.954505+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.954506+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.954506+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.954507+00:00", "trade", 5.8, 67.0]
["2026-09-11T18:17:06.954516+00:00", "trade", 5.8, 186.0]
["2026-09-11T18:17:06.954516+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.954521+00:00", "trade", 5.8, 180.0]
["2026-09-11T18:17:06.954528+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:06.954530+00:00", "trade", 5.8, 45.0]
["2026-09-11T18:17:06.954535+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:06.954536+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:17:06.954544+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.954556+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:17:06.954556+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:17:06.954556+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:17:06.954556+00:00", "trade", 5.8, 33.0]
["2026-09-11T18:17:06.954560+00:00", "trade", 5.8, 340.0]
["2026-09-11T18:17:06.954565+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.954565+00:00", "trade", 5.8, 204.0]
["2026-09-11T18:17:06.954565+00:00", "trade", 5.8, 81.0]
["2026-09-11T18:17:06.954585+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:17:06.954612+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.954612+00:00", "trade", 5.8, 31.0]
["2026-09-11T18:17:06.954612+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:17:06.954612+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.954619+00:00", "trade", 5.8, 101.0]
["2026-09-11T18:17:06.954725+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.955116+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.955328+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.955521+00:00", "trade", 5.81, 1000.0]
["2026-09-11T18:17:06.955599+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:06.957003+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.957612+00:00", "trade", 5.8, 90.0]
["2026-09-11T18:17:06.958111+00:00", "trade", 5.8, 120.0]
["2026-09-11T18:17:06.958339+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:17:06.958452+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:06.958754+00:00", "trade", 5.8, 24.0]
["2026-09-11T18:17:06.958864+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:06.959388+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:17:06.959799+00:00", "trade", 5.8, 67.0]
["2026-09-11T18:17:06.960056+00:00", "trade", 5.8, 376.0]
["2026-09-11T18:17:06.960319+00:00", "trade", 5.8, 83.0]
["2026-09-11T18:17:06.960857+00:00", "trade", 5.8, 17.0]
["2026-09-11T18:17:06.961222+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.961328+00:00", "trade", 5.8, 1300.0]
["2026-09-11T18:17:06.961635+00:00", "trade", 5.8, 278.0]
["2026-09-11T18:17:06.961635+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:17:06.961651+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.961876+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.961877+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.962029+00:00", "trade", 5.8, 16.0]
["2026-09-11T18:17:06.962031+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:06.962038+00:00", "trade", 5.8, 24.0]
["2026-09-11T18:17:06.962098+00:00", "trade", 5.8, 333.0]
["2026-09-11T18:17:06.962101+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:06.962101+00:00", "trade", 5.8, 195.0]
["2026-09-11T18:17:06.962102+00:00", "trade", 5.8, 150.0]
["2026-09-11T18:17:06.962105+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.962110+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:17:06.962110+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.962112+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:06.962112+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.962113+00:00", "trade", 5.8, 11.0]
["2026-09-11T18:17:06.962117+00:00", "trade", 5.8, 16.0]
["2026-09-11T18:17:06.962121+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.962121+00:00", "trade", 5.8, 83.0]
["2026-09-11T18:17:06.962121+00:00", "trade", 5.8, 94.0]
["2026-09-11T18:17:06.962124+00:00", "trade", 5.8, 383.0]
["2026-09-11T18:17:06.962127+00:00", "trade", 5.8, 186.0]
["2026-09-11T18:17:06.962129+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.962129+00:00", "trade", 5.8, 833.0]
["2026-09-11T18:17:06.962199+00:00", "trade", 5.8, 76.0]
["2026-09-11T18:17:06.962983+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:17:06.962983+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.964789+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.964866+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:17:06.964866+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.964869+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.964869+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:17:06.964873+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:06.964873+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:17:06.964876+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:17:06.964928+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.964965+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:06.966445+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:06.966493+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.967031+00:00", "trade", 5.8001, 300.0]
["2026-09-11T18:17:06.967384+00:00", "trade", 5.8001, 600.0]
["2026-09-11T18:17:06.967737+00:00", "trade", 5.8001, 100.0]
["2026-09-11T18:17:06.968155+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.968161+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:06.968162+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:17:06.968163+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:06.970984+00:00", "trade", 5.8088, 100.0]
["2026-09-11T18:17:06.974692+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:17:06.975014+00:00", "trade", 5.8001, 400.0]
["2026-09-11T18:17:06.975290+00:00", "trade", 5.8087, 564.0]
["2026-09-11T18:17:06.976417+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:06.977166+00:00", "trade", 5.8002, 70.0]
["2026-09-11T18:17:06.981939+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:06.998838+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:17:07.044518+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:17:07.047932+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:07.052453+00:00", "trade", 5.83, 500.0]
["2026-09-11T18:17:07.062929+00:00", "trade", 5.8061, 20.0]
["2026-09-11T18:17:07.070377+00:00", "trade", 5.8034, 220.0]
["2026-09-11T18:17:07.077745+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:07.088133+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:17:07.089339+00:00", "trade", 5.825, 206.0]
["2026-09-11T18:17:07.110206+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:17:07.142303+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:07.163878+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:07.164903+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:07.164957+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:07.190280+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:07.290544+00:00", "trade", 5.835, 295.0]
["2026-09-11T18:17:07.296181+00:00", "trade", 5.835, 205.0]
["2026-09-11T18:17:07.329470+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:17:07.330194+00:00", "trade", 5.8201, 300.0]
["2026-09-11T18:17:07.330203+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:07.330724+00:00", "trade", 5.8201, 100.0]
["2026-09-11T18:17:07.332582+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:07.332582+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:17:07.334419+00:00", "trade", 5.8201, 100.0]
["2026-09-11T18:17:07.341227+00:00", "trade", 5.835, 87.0]
["2026-09-11T18:17:07.346335+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:17:07.346850+00:00", "trade", 5.8201, 3.0]
["2026-09-11T18:17:07.350171+00:00", "trade", 5.82, 62.0]
["2026-09-11T18:17:07.416700+00:00", "trade", 5.82, 102.0]
["2026-09-11T18:17:07.416700+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:07.511827+00:00", "trade", 5.835, 25.0]
["2026-09-11T18:17:07.550143+00:00", "trade", 5.82, 48.0]
["2026-09-11T18:17:07.550144+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:07.554189+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:17:07.554207+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:17:07.554259+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:17:07.554586+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:07.554651+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:07.554850+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:17:07.556508+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:07.559646+00:00", "trade", 5.8, 2300.0]
["2026-09-11T18:17:07.559856+00:00", "trade", 5.8, 1263.0]
["2026-09-11T18:17:07.809958+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:07.870099+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:07.930846+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:07.932638+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:17:07.932640+00:00", "trade", 5.81, 47.0]
["2026-09-11T18:17:07.932641+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:07.934270+00:00", "trade", 5.8005, 3.0]
["2026-09-11T18:17:07.934382+00:00", "trade", 5.8005, 47.0]
["2026-09-11T18:17:08.075351+00:00", "trade", 5.82, 64.0]
["2026-09-11T18:17:08.140789+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:17:08.141462+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:08.380320+00:00", "trade", 5.84, 40.0]
["2026-09-11T18:17:08.479530+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:08.762635+00:00", "trade", 5.8001, 153.0]
["2026-09-11T18:17:08.804978+00:00", "trade", 5.8001, 161.0]
["2026-09-11T18:17:08.846611+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:08.846658+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:08.846990+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:08.853220+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:08.853575+00:00", "trade", 5.8001, 100.0]
["2026-09-11T18:17:08.982907+00:00", "trade", 5.81, 15.0]
["2026-09-11T18:17:09.042515+00:00", "trade", 5.81, 120.0]
["2026-09-11T18:17:09.104919+00:00", "trade", 5.81, 56.0]
["2026-09-11T18:17:09.105797+00:00", "trade", 5.82, 99.0]
["2026-09-11T18:17:09.124169+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.237488+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:17:09.275834+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:17:09.276813+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:17:09.278962+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:17:09.278963+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:09.279070+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.279949+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.281474+00:00", "trade", 5.8396, 28.0]
["2026-09-11T18:17:09.379215+00:00", "trade", 5.8399, 10.0]
["2026-09-11T18:17:09.433549+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:09.553170+00:00", "trade", 5.8001, 74.0]
["2026-09-11T18:17:09.644548+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:09.644906+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.646396+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:09.646773+00:00", "trade", 5.81, 65.0]
["2026-09-11T18:17:09.649386+00:00", "trade", 5.81, 35.0]
["2026-09-11T18:17:09.650468+00:00", "trade", 5.8026, 30.0]
["2026-09-11T18:17:09.771399+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:09.779454+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:09.795277+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:09.795278+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:17:09.795333+00:00", "trade", 5.81, 417.0]
["2026-09-11T18:17:09.795334+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.795397+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.795690+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.796402+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.858154+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:09.858323+00:00", "trade", 5.81, 88.0]
["2026-09-11T18:17:09.900459+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:09.900460+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:09.901418+00:00", "trade", 5.8101, 200.0]
["2026-09-11T18:17:09.907356+00:00", "trade", 5.8101, 50.0]
["2026-09-11T18:17:09.925489+00:00", "trade", 5.81, 49.0]
["2026-09-11T18:17:09.926387+00:00", "trade", 5.8101, 49.0]
["2026-09-11T18:17:10.007942+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:10.272799+00:00", "trade", 5.807, 2200.0]
["2026-09-11T18:17:10.272832+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:17:10.273841+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:10.277446+00:00", "trade", 5.815, 5.0]
["2026-09-11T18:17:10.337790+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:10.420585+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:10.477627+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:10.545064+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:10.659499+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:10.659580+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:10.792648+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:11.030380+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:17:11.060632+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:11.065237+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:11.066474+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:17:11.069172+00:00", "trade", 5.8295, 300.0]
["2026-09-11T18:17:11.219472+00:00", "trade", 5.82, 90.0]
["2026-09-11T18:17:11.421684+00:00", "trade", 5.8386, 1000.0]
["2026-09-11T18:17:11.749576+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:17:11.753800+00:00", "trade", 5.84, 71.0]
["2026-09-11T18:17:11.762024+00:00", "trade", 5.8201, 35.0]
["2026-09-11T18:17:11.783316+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:11.948244+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:12.025473+00:00", "trade", 5.8201, 50.0]
["2026-09-11T18:17:12.067387+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:17:12.101766+00:00", "trade", 5.83, 225.0]
["2026-09-11T18:17:12.130379+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:12.130654+00:00", "trade", 5.83, 49.0]
["2026-09-11T18:17:12.187501+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:17:12.203344+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:17:12.226452+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:12.226507+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:12.362268+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:12.442420+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:17:12.537463+00:00", "trade", 5.8393, 90.0]
["2026-09-11T18:17:12.571926+00:00", "trade", 5.83, 500.0]
["2026-09-11T18:17:12.611135+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:17:12.703313+00:00", "trade", 5.83, 77.0]
["2026-09-11T18:17:12.726216+00:00", "trade", 5.83, 56.0]
["2026-09-11T18:17:12.812682+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:17:12.817347+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:17:12.825236+00:00", "trade", 5.82, 270.0]
["2026-09-11T18:17:12.825478+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:12.826513+00:00", "trade", 5.82, 210.0]
["2026-09-11T18:17:12.830680+00:00", "trade", 5.83, 213.0]
["2026-09-11T18:17:12.996895+00:00", "trade", 5.8398, 25.0]
["2026-09-11T18:17:13.109254+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:17:13.111566+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:13.447943+00:00", "trade", 5.82, 35.0]
["2026-09-11T18:17:13.487921+00:00", "trade", 5.82, 380.0]
["2026-09-11T18:17:13.488174+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:17:13.488709+00:00", "trade", 5.8201, 380.0]
["2026-09-11T18:17:13.489072+00:00", "trade", 5.8201, 300.0]
["2026-09-11T18:17:13.798149+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:13.798612+00:00", "trade", 5.8201, 200.0]
["2026-09-11T18:17:13.806907+00:00", "trade", 5.84, 33.0]
["2026-09-11T18:17:13.869484+00:00", "trade", 5.83, 70.0]
["2026-09-11T18:17:13.924515+00:00", "trade", 5.83, 48.0]
["2026-09-11T18:17:14.013525+00:00", "trade", 5.822, 9.0]
["2026-09-11T18:17:14.034010+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:14.256366+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:14.325270+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:14.494955+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:14.613637+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:14.615720+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:14.695455+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:14.698450+00:00", "trade", 5.84, 250.0]
["2026-09-11T18:17:14.952884+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:14.958091+00:00", "trade", 5.8235, 2000.0]
["2026-09-11T18:17:14.967212+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:17:14.967226+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:14.967227+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:14.967228+00:00", "trade", 5.82, 31.0]
["2026-09-11T18:17:14.967235+00:00", "trade", 5.82, 29.0]
["2026-09-11T18:17:14.967250+00:00", "trade", 5.82, 142.0]
["2026-09-11T18:17:14.967252+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:17:14.967257+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:14.967619+00:00", "trade", 5.82, 71.0]
["2026-09-11T18:17:14.967626+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:14.967633+00:00", "trade", 5.82, 58.0]
["2026-09-11T18:17:14.967634+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:14.967770+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:14.967852+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:14.967884+00:00", "trade", 5.8201, 142.0]
["2026-09-11T18:17:14.968245+00:00", "trade", 5.8201, 50.0]
["2026-09-11T18:17:14.968277+00:00", "trade", 5.8201, 29.0]
["2026-09-11T18:17:14.969409+00:00", "trade", 5.82, 40.0]
["2026-09-11T18:17:14.969737+00:00", "trade", 5.8201, 58.0]
["2026-09-11T18:17:14.970133+00:00", "trade", 5.8201, 40.0]
["2026-09-11T18:17:14.973072+00:00", "trade", 5.825, 21.0]
["2026-09-11T18:17:14.985925+00:00", "trade", 5.81, 39.0]
["2026-09-11T18:17:14.985926+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:14.985927+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:17:14.985927+00:00", "trade", 5.81, 11.0]
["2026-09-11T18:17:14.988060+00:00", "trade", 5.8201, 39.0]
["2026-09-11T18:17:14.989342+00:00", "trade", 5.8201, 50.0]
["2026-09-11T18:17:14.989890+00:00", "trade", 5.8201, 11.0]
["2026-09-11T18:17:14.990245+00:00", "trade", 5.8201, 181.0]
["2026-09-11T18:17:15.018950+00:00", "trade", 5.8108, 20.0]
["2026-09-11T18:17:15.019556+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:15.020833+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:17:15.023683+00:00", "trade", 5.8108, 100.0]
["2026-09-11T18:17:15.023943+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:17:15.024006+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:15.024244+00:00", "trade", 5.8108, 30.0]
["2026-09-11T18:17:15.062326+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:15.099351+00:00", "trade", 5.8101, 250.0]
["2026-09-11T18:17:15.324012+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:17:15.333557+00:00", "trade", 5.815, 5.0]
["2026-09-11T18:17:15.355058+00:00", "trade", 5.815, 436.0]
["2026-09-11T18:17:15.359494+00:00", "trade", 5.815, 300.0]
["2026-09-11T18:17:15.362702+00:00", "trade", 5.815, 300.0]
["2026-09-11T18:17:15.365872+00:00", "trade", 5.815, 164.0]
["2026-09-11T18:17:15.838608+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:17:15.851857+00:00", "trade", 5.8199, 1.0]
["2026-09-11T18:17:16.005038+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:16.315366+00:00", "trade", 5.81, 26.0]
["2026-09-11T18:17:16.315369+00:00", "trade", 5.81, 9.0]
["2026-09-11T18:17:16.315373+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:17:16.315373+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.315374+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:17:16.315374+00:00", "trade", 5.81, 74.0]
["2026-09-11T18:17:16.315376+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:16.315380+00:00", "trade", 5.81, 23.0]
["2026-09-11T18:17:16.317423+00:00", "trade", 5.81, 27.0]
["2026-09-11T18:17:16.317423+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.330064+00:00", "trade", 5.8, 673.0]
["2026-09-11T18:17:16.394200+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.548134+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:16.594139+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:17:16.696737+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:17:16.789052+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:17:16.789128+00:00", "trade", 5.8, 125.0]
["2026-09-11T18:17:16.789147+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:16.789208+00:00", "trade", 5.8, 62.0]
["2026-09-11T18:17:16.789431+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:17:16.789621+00:00", "trade", 5.8, 766.0]
["2026-09-11T18:17:16.789621+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.790749+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:17:16.804267+00:00", "trade", 5.8, 1450.0]
["2026-09-11T18:17:16.804267+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.804317+00:00", "trade", 5.8, 548.0]
["2026-09-11T18:17:16.804319+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.804353+00:00", "trade", 5.8, 2909.0]
["2026-09-11T18:17:16.804355+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.804357+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:16.804357+00:00", "trade", 5.8, 333.0]
["2026-09-11T18:17:16.804359+00:00", "trade", 5.8, 41.0]
["2026-09-11T18:17:16.804366+00:00", "trade", 5.8, 126.0]
["2026-09-11T18:17:16.804366+00:00", "trade", 5.8, 33.0]
["2026-09-11T18:17:16.804368+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:17:16.804506+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:17:16.804508+00:00", "trade", 5.79, 162.0]
["2026-09-11T18:17:16.804532+00:00", "trade", 5.79, 40.0]
["2026-09-11T18:17:16.804593+00:00", "trade", 5.8, 96.0]
["2026-09-11T18:17:16.804596+00:00", "trade", 5.8, 180.0]
["2026-09-11T18:17:16.804596+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:17:16.804596+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:16.804596+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:17:16.804599+00:00", "trade", 5.8, 53.0]
["2026-09-11T18:17:16.804675+00:00", "trade", 5.79, 177.0]
["2026-09-11T18:17:16.804733+00:00", "trade", 5.79, 39.0]
["2026-09-11T18:17:16.804737+00:00", "trade", 5.79, 61.0]
["2026-09-11T18:17:16.804738+00:00", "trade", 5.79, 83.0]
["2026-09-11T18:17:16.804744+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:16.804781+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:17:16.804918+00:00", "trade", 5.79, 79.0]
["2026-09-11T18:17:16.804923+00:00", "trade", 5.79, 198.0]
["2026-09-11T18:17:16.804925+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:16.805022+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:17:16.805023+00:00", "trade", 5.79, 446.0]
["2026-09-11T18:17:16.805023+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:16.805029+00:00", "trade", 5.79, 83.0]
["2026-09-11T18:17:16.805036+00:00", "trade", 5.79, 131.0]
["2026-09-11T18:17:16.805046+00:00", "trade", 5.79, 169.0]
["2026-09-11T18:17:16.805079+00:00", "trade", 5.79, 143.0]
["2026-09-11T18:17:16.805092+00:00", "trade", 5.79, 71.0]
["2026-09-11T18:17:16.805092+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:16.805209+00:00", "trade", 5.79, 400.0]
["2026-09-11T18:17:16.805211+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:16.805213+00:00", "trade", 5.79, 125.0]
["2026-09-11T18:17:16.805213+00:00", "trade", 5.79, 8.0]
["2026-09-11T18:17:16.805224+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:16.805301+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:16.805386+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:16.805650+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:17:16.805676+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:17:16.806313+00:00", "trade", 5.8, 55.0]
["2026-09-11T18:17:16.807811+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:17:16.807811+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:16.807812+00:00", "trade", 5.78, 230.0]
["2026-09-11T18:17:16.810487+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:17:16.811628+00:00", "trade", 5.78, 40.0]
["2026-09-11T18:17:16.817338+00:00", "trade", 5.78, 500.0]
["2026-09-11T18:17:16.817340+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:16.820161+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:17:16.830186+00:00", "trade", 5.78, 70.0]
["2026-09-11T18:17:16.831254+00:00", "trade", 5.78, 25.0]
["2026-09-11T18:17:16.895249+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:16.898343+00:00", "trade", 5.78, 600.0]
["2026-09-11T18:17:16.899042+00:00", "trade", 5.78, 400.0]
["2026-09-11T18:17:16.899043+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:16.899193+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:17.017007+00:00", "trade", 5.8, 120.0]
["2026-09-11T18:17:17.039327+00:00", "trade", 5.7926, 27.0]
["2026-09-11T18:17:17.079363+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:17.079364+00:00", "trade", 5.78, 257.0]
["2026-09-11T18:17:17.079469+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.079470+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:17.079516+00:00", "trade", 5.78, 222.0]
["2026-09-11T18:17:17.219524+00:00", "trade", 5.78, 26.0]
["2026-09-11T18:17:17.241906+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:17:17.251425+00:00", "trade", 5.78, 13.0]
["2026-09-11T18:17:17.274627+00:00", "trade", 5.7883, 10.0]
["2026-09-11T18:17:17.496383+00:00", "trade", 5.7899, 500.0]
["2026-09-11T18:17:17.530193+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:17:17.543447+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.544200+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.544498+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.544776+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.544993+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.545056+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.545501+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.545719+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.545948+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.546382+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.546646+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.546894+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:17:17.748667+00:00", "trade", 5.785, 5.0]
["2026-09-11T18:17:17.749032+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:17:17.773608+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:17:17.773630+00:00", "trade", 5.78, 25.0]
["2026-09-11T18:17:17.773630+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:17:17.773637+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.773637+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:17:17.773729+00:00", "trade", 5.78, 323.0]
["2026-09-11T18:17:17.773731+00:00", "trade", 5.78, 6.0]
["2026-09-11T18:17:17.773731+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:17:17.773873+00:00", "trade", 5.78, 376.0]
["2026-09-11T18:17:17.773873+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:17:17.773901+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:17:17.774123+00:00", "trade", 5.7839, 2.0]
["2026-09-11T18:17:17.774405+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.774414+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.774418+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.774422+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.774517+00:00", "trade", 5.7839, 5.0]
["2026-09-11T18:17:17.774602+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:17:17.774602+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:17:17.774964+00:00", "trade", 5.7839, 100.0]
["2026-09-11T18:17:17.775145+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:17:17.775205+00:00", "trade", 5.78, 8.0]
["2026-09-11T18:17:17.775878+00:00", "trade", 5.7839, 323.0]
["2026-09-11T18:17:17.775909+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:17:17.775918+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:17:17.775971+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:17:17.776186+00:00", "trade", 5.7839, 6.0]
["2026-09-11T18:17:17.776226+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:17:17.776270+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:17:17.776421+00:00", "trade", 5.7839, 5.0]
["2026-09-11T18:17:17.776561+00:00", "trade", 5.7839, 376.0]
["2026-09-11T18:17:17.777198+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:17.777580+00:00", "trade", 5.78, 8.0]
["2026-09-11T18:17:17.786185+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.786302+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.786445+00:00", "trade", 5.78, 183.0]
["2026-09-11T18:17:17.786589+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.786734+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.787599+00:00", "trade", 5.8, 92.0]
["2026-09-11T18:17:17.788307+00:00", "trade", 5.7839, 100.0]
["2026-09-11T18:17:17.788549+00:00", "trade", 5.7839, 100.0]
["2026-09-11T18:17:17.788700+00:00", "trade", 5.7839, 183.0]
["2026-09-11T18:17:17.788881+00:00", "trade", 5.7839, 100.0]
["2026-09-11T18:17:17.789219+00:00", "trade", 5.7839, 100.0]
["2026-09-11T18:17:17.789458+00:00", "trade", 5.785, 600.0]
["2026-09-11T18:17:17.826577+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:17:17.869523+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:17:17.983213+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:17:17.994492+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:17:18.044349+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:18.106930+00:00", "trade", 5.784, 50.0]
["2026-09-11T18:17:18.227016+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:17:18.228736+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:17:18.228737+00:00", "trade", 5.79, 37.0]
["2026-09-11T18:17:18.228749+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:17:18.228803+00:00", "trade", 5.79, 23.0]
["2026-09-11T18:17:18.251680+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:17:18.265643+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:17:18.347435+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:17:18.347443+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:17:18.347778+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:17:18.359943+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:17:18.523506+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:17:18.554033+00:00", "trade", 5.805, 15.0]
["2026-09-11T18:17:18.701749+00:00", "trade", 5.7801, 1540.0]
["2026-09-11T18:17:18.733480+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:17:18.794952+00:00", "trade", 5.815, 16.0]
["2026-09-11T18:17:18.794982+00:00", "trade", 5.83, 16.0]
["2026-09-11T18:17:18.918437+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:17:18.990177+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:17:18.990232+00:00", "trade", 5.8, 21.0]
["2026-09-11T18:17:18.990473+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:18.990476+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:17:18.990562+00:00", "trade", 5.8, 51.0]
["2026-09-11T18:17:18.990829+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:17:18.993906+00:00", "trade", 5.795, 1524.0]
["2026-09-11T18:17:18.996127+00:00", "trade", 5.795, 1.0]
["2026-09-11T18:17:19.059738+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:19.106898+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:17:19.124655+00:00", "trade", 5.7853, 44.0]
["2026-09-11T18:17:19.230664+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:19.230721+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:19.230776+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:19.392473+00:00", "trade", 5.78, 317.0]
["2026-09-11T18:17:19.451652+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:19.483387+00:00", "trade", 5.8, 21.0]
["2026-09-11T18:17:19.555876+00:00", "trade", 5.795, 140.0]
["2026-09-11T18:17:19.905119+00:00", "trade", 5.795, 4.0]
["2026-09-11T18:17:20.001468+00:00", "trade", 5.795, 4.0]
["2026-09-11T18:17:20.015609+00:00", "trade", 5.7815, 197.0]
["2026-09-11T18:17:20.184859+00:00", "trade", 5.798, 100.0]
["2026-09-11T18:17:20.210028+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:20.240260+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:20.265744+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:20.265764+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:17:20.318225+00:00", "trade", 5.795, 81.0]
["2026-09-11T18:17:20.384063+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:20.384064+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:17:20.395944+00:00", "trade", 5.792, 30.0]
["2026-09-11T18:17:20.463643+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:20.463644+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:17:20.463659+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:17:20.463659+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:17:20.463965+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:17:20.464084+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:17:20.464785+00:00", "trade", 5.7901, 100.0]
["2026-09-11T18:17:20.659531+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:17:20.709090+00:00", "trade", 5.79, 40.0]
["2026-09-11T18:17:20.742091+00:00", "trade", 5.78, 93.0]
["2026-09-11T18:17:20.801396+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:17:20.857310+00:00", "trade", 5.7999, 500.0]
["2026-09-11T18:17:21.021513+00:00", "trade", 5.78, 70.0]
["2026-09-11T18:17:21.250492+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:17:21.349513+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:17:21.513542+00:00", "trade", 5.7997, 1.0]
["2026-09-11T18:17:21.545446+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:17:21.567356+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:17:21.570409+00:00", "trade", 5.7873, 29.0]
["2026-09-11T18:17:21.804728+00:00", "trade", 5.79, 180.0]
["2026-09-11T18:17:21.909144+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:17:21.931185+00:00", "trade", 5.79, 108.0]
["2026-09-11T18:17:21.933666+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:21.933668+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:17:21.933669+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:21.933689+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:21.933783+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:17:21.933792+00:00", "trade", 5.8, 426.0]
["2026-09-11T18:17:21.933792+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:17:21.933793+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:17:21.933794+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:17:21.933826+00:00", "trade", 5.8, 54.0]
["2026-09-11T18:17:21.933828+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:17:21.933829+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:17:21.934336+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:17:21.935156+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:17:21.935158+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:17:21.935206+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:17:22.112513+00:00", "trade", 5.795, 70.0]
["2026-09-11T18:17:22.309371+00:00", "trade", 5.7801, 75.0]
["2026-09-11T18:17:22.422797+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:17:22.422816+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:17:22.422818+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:22.422836+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:17:22.422851+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:17:22.422959+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:17:22.422961+00:00", "trade", 5.81, 519.0]
["2026-09-11T18:17:22.422961+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:22.423403+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:22.423486+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:17:22.423655+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:17:22.424055+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:17:22.424650+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:17:22.424703+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:17:22.427956+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:17:22.487804+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:22.593473+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:22.593526+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:22.599002+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:17:22.629717+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:22.639101+00:00", "trade", 5.8, 12.0]
["2026-09-11T18:17:22.639758+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:17:22.731800+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:17:22.732160+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:22.766080+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:17:22.863657+00:00", "trade", 5.8001, 301.0]
["2026-09-11T18:17:22.873901+00:00", "trade", 5.804, 1.0]
["2026-09-11T18:17:22.995357+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:23.086455+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:17:23.275297+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:17:23.505145+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:17:23.680813+00:00", "trade", 5.82, 220.0]
["2026-09-11T18:17:23.942625+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:23.989009+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:24.037109+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:24.083112+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:24.098259+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:24.098260+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:17:24.098312+00:00", "trade", 5.82, 1100.0]
["2026-09-11T18:17:24.098313+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:24.098375+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:24.113895+00:00", "trade", 5.84, 70.0]
["2026-09-11T18:17:24.138174+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:24.138578+00:00", "trade", 5.82, 56.0]
["2026-09-11T18:17:24.138805+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:24.307166+00:00", "trade", 5.825, 4901.0]
["2026-09-11T18:17:24.309184+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:24.310732+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:24.331042+00:00", "trade", 5.81, 284.0]
["2026-09-11T18:17:24.336879+00:00", "trade", 5.81, 81.0]
["2026-09-11T18:17:24.362495+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:24.364580+00:00", "trade", 5.8299, 100.0]
["2026-09-11T18:17:24.434809+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:24.503231+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:24.554311+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:17:24.713189+00:00", "trade", 5.825, 59.0]
["2026-09-11T18:17:25.014609+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:25.017221+00:00", "trade", 5.8286, 75.0]
["2026-09-11T18:17:25.038397+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:25.039167+00:00", "trade", 5.8101, 100.0]
["2026-09-11T18:17:25.048636+00:00", "trade", 5.8399, 2000.0]
["2026-09-11T18:17:25.100406+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:17:25.105185+00:00", "trade", 5.8101, 116.0]
["2026-09-11T18:17:25.189440+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:17:25.190593+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:25.202736+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:25.203245+00:00", "trade", 5.83, 39.0]
["2026-09-11T18:17:25.203247+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:25.203247+00:00", "trade", 5.84, 78.0]
["2026-09-11T18:17:25.203249+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:17:25.203251+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:25.203252+00:00", "trade", 5.84, 19.0]
["2026-09-11T18:17:25.203254+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:25.203254+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:25.203256+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:17:25.203259+00:00", "trade", 5.84, 61.0]
["2026-09-11T18:17:25.203316+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:25.203436+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:17:25.209581+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:25.233207+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:25.394950+00:00", "trade", 5.83, 157.0]
["2026-09-11T18:17:25.396279+00:00", "trade", 5.811, 157.0]
["2026-09-11T18:17:25.624082+00:00", "trade", 5.83, 500.0]
["2026-09-11T18:17:25.685160+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:17:25.806458+00:00", "trade", 5.8183, 182.0]
["2026-09-11T18:17:26.002143+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:26.040782+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:26.213747+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:26.262013+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:17:26.262108+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:17:26.265509+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:26.265510+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:26.265516+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:17:26.267543+00:00", "trade", 5.849, 78.0]
["2026-09-11T18:17:26.269749+00:00", "trade", 5.849, 1342.0]
["2026-09-11T18:17:26.495979+00:00", "trade", 5.8459, 39.0]
["2026-09-11T18:17:26.512125+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:26.512190+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:26.540244+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:26.561492+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:27.138451+00:00", "trade", 5.8301, 100.0]
["2026-09-11T18:17:27.203064+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:17:27.263369+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:27.343804+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:28.006330+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:28.240646+00:00", "trade", 5.8485, 200.0]
["2026-09-11T18:17:28.242205+00:00", "trade", 5.85, 61.0]
["2026-09-11T18:17:28.326584+00:00", "trade", 5.8499, 1769.0]
["2026-09-11T18:17:28.434330+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:17:28.683142+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:17:28.951992+00:00", "trade", 5.8335, 1.0]
["2026-09-11T18:17:29.149731+00:00", "trade", 5.8401, 50.0]
["2026-09-11T18:17:29.247910+00:00", "trade", 5.8301, 5.0]
["2026-09-11T18:17:29.347825+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:29.719548+00:00", "trade", 5.85, 8.0]
["2026-09-11T18:17:29.781443+00:00", "trade", 5.8401, 1.0]
["2026-09-11T18:17:29.808267+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:29.809664+00:00", "trade", 5.8305, 20.0]
["2026-09-11T18:17:29.863270+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:29.865239+00:00", "trade", 5.8499, 5.0]
["2026-09-11T18:17:30.362205+00:00", "trade", 5.8401, 2.0]
["2026-09-11T18:17:30.472166+00:00", "trade", 5.847, 20.0]
["2026-09-11T18:17:31.038533+00:00", "trade", 5.84, 18.0]
["2026-09-11T18:17:31.434240+00:00", "trade", 5.8322, 200.0]
["2026-09-11T18:17:31.437567+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:17:31.591108+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:17:31.857183+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:17:31.857186+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:17:31.857189+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:31.857189+00:00", "trade", 5.84, 33.0]
["2026-09-11T18:17:31.857189+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:17:31.857193+00:00", "trade", 5.84, 104.0]
["2026-09-11T18:17:31.857307+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:31.857311+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:31.857322+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:31.857341+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:17:31.857429+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:31.963734+00:00", "trade", 5.85, 70.0]
["2026-09-11T18:17:31.992036+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:17:32.186903+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:32.187274+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:32.217557+00:00", "trade", 5.84, 105.0]
["2026-09-11T18:17:32.285804+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:32.365443+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:17:32.365445+00:00", "trade", 5.85, 1000.0]
["2026-09-11T18:17:32.365462+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:17:32.365469+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:17:32.365543+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:17:32.365544+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:17:32.365550+00:00", "trade", 5.85, 412.0]
["2026-09-11T18:17:32.365557+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:17:32.365591+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:17:32.365591+00:00", "trade", 5.85, 7190.0]
["2026-09-11T18:17:32.365591+00:00", "trade", 5.85, 622.0]
["2026-09-11T18:17:32.365603+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:17:32.365610+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.365646+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.366019+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.366124+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.366148+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.366952+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:17:32.367004+00:00", "trade", 5.88, 140.0]
["2026-09-11T18:17:32.367005+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.367045+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:32.367326+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:17:32.434128+00:00", "trade", 5.8507, 30.0]
["2026-09-11T18:17:32.695319+00:00", "trade", 5.86, 1500.0]
["2026-09-11T18:17:33.132465+00:00", "trade", 5.89, 600.0]
["2026-09-11T18:17:33.155240+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:17:33.178146+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:17:33.298131+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:17:33.437852+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:33.676385+00:00", "trade", 5.863, 1.0]
["2026-09-11T18:17:33.732843+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:17:34.065346+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:17:34.274203+00:00", "trade", 5.8701, 47.0]
["2026-09-11T18:17:34.327757+00:00", "trade", 5.8701, 10.0]
["2026-09-11T18:17:34.413367+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:34.441058+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:17:34.526487+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:34.526488+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:17:34.715355+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:34.767432+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:17:34.795561+00:00", "trade", 5.875, 1100.0]
["2026-09-11T18:17:34.797467+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:17:35.140588+00:00", "trade", 5.863, 9.0]
["2026-09-11T18:17:35.452799+00:00", "trade", 5.8893, 309.0]
["2026-09-11T18:17:35.482621+00:00", "trade", 5.863, 29.0]
["2026-09-11T18:17:35.487213+00:00", "trade", 5.88, 46.0]
["2026-09-11T18:17:35.543738+00:00", "trade", 5.8879, 100.0]
["2026-09-11T18:17:35.768434+00:00", "trade", 5.875, 20.0]
["2026-09-11T18:17:35.795679+00:00", "trade", 5.87, 350.0]
["2026-09-11T18:17:36.102905+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:36.166320+00:00", "trade", 5.8619, 100.0]
["2026-09-11T18:17:36.170973+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:17:36.171290+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:17:36.305343+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:17:36.473237+00:00", "trade", 5.875, 800.0]
["2026-09-11T18:17:36.589522+00:00", "trade", 5.875, 200.0]
["2026-09-11T18:17:36.945076+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:37.658852+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:17:37.961257+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:17:37.961370+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:17:38.006911+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:17:38.103665+00:00", "trade", 5.8883, 423.0]
["2026-09-11T18:17:38.163565+00:00", "trade", 5.875, 26.0]
["2026-09-11T18:17:38.453500+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:17:38.453502+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:17:38.453503+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:38.453509+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:17:38.453556+00:00", "trade", 5.88, 152.0]
["2026-09-11T18:17:38.453557+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:38.453578+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:38.453593+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:17:38.453643+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:38.453663+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:38.454059+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:17:38.520376+00:00", "trade", 5.863, 10.0]
["2026-09-11T18:17:38.767145+00:00", "trade", 5.86, 9.0]
["2026-09-11T18:17:38.850920+00:00", "trade", 5.875, 500.0]
["2026-09-11T18:17:39.043152+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:17:39.139044+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:17:39.139046+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:39.139047+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:17:39.139106+00:00", "trade", 5.885, 99.0]
["2026-09-11T18:17:39.139107+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:39.139142+00:00", "trade", 5.88, 99.0]
["2026-09-11T18:17:39.139143+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:39.139155+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:17:39.139162+00:00", "trade", 5.88, 99.0]
["2026-09-11T18:17:39.139163+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:39.139169+00:00", "trade", 5.88, 99.0]
["2026-09-11T18:17:39.139170+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:17:39.139182+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139186+00:00", "trade", 5.88, 98.0]
["2026-09-11T18:17:39.139198+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:39.139200+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:39.139213+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:39.139227+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139244+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139245+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:17:39.139254+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139264+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139264+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:17:39.139264+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:39.363048+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:17:39.531601+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:17:39.541701+00:00", "trade", 5.86, 16.0]
["2026-09-11T18:17:39.541801+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:17:39.541802+00:00", "trade", 5.86, 150.0]
["2026-09-11T18:17:39.541816+00:00", "trade", 5.86, 234.0]
["2026-09-11T18:17:39.541816+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:17:39.541817+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:17:39.541824+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:39.541837+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:17:39.541838+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.541844+00:00", "trade", 5.86, 16.0]
["2026-09-11T18:17:39.541847+00:00", "trade", 5.86, 45.0]
["2026-09-11T18:17:39.541860+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:17:39.542215+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.542384+00:00", "trade", 5.85, 16.0]
["2026-09-11T18:17:39.542405+00:00", "trade", 5.85, 16.0]
["2026-09-11T18:17:39.542658+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.542699+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:17:39.542958+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.543005+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.543050+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.545858+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:39.583996+00:00", "trade", 5.85, 14.0]
["2026-09-11T18:17:39.584001+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:17:39.584369+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:17:39.584396+00:00", "trade", 5.85, 14.0]
["2026-09-11T18:17:39.587670+00:00", "trade", 5.8401, 300.0]
["2026-09-11T18:17:39.587764+00:00", "trade", 5.855, 863.0]
["2026-09-11T18:17:39.874388+00:00", "trade", 5.8695, 22.0]
["2026-09-11T18:17:40.008200+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:40.052831+00:00", "trade", 5.855, 400.0]
["2026-09-11T18:17:40.137549+00:00", "trade", 5.8697, 300.0]
["2026-09-11T18:17:40.455347+00:00", "trade", 5.855, 10.0]
["2026-09-11T18:17:40.507477+00:00", "trade", 5.8699, 285.0]
["2026-09-11T18:17:41.110465+00:00", "trade", 5.8604, 90.0]
["2026-09-11T18:17:41.182345+00:00", "trade", 5.8401, 30.0]
["2026-09-11T18:17:41.261146+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:17:42.092893+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:17:42.093476+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:42.314943+00:00", "trade", 5.8684, 468.0]
["2026-09-11T18:17:42.457958+00:00", "trade", 5.8634, 300.0]
["2026-09-11T18:17:42.504766+00:00", "trade", 5.855, 5.0]
["2026-09-11T18:17:42.590175+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:17:42.660924+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:17:42.935529+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:17:42.935602+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:17:42.956041+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:17:43.141728+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:17:43.170968+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:17:43.332289+00:00", "trade", 5.8599, 130.0]
["2026-09-11T18:17:43.662862+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:43.663030+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:17:43.663030+00:00", "trade", 5.85, 9.0]
["2026-09-11T18:17:43.663247+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:17:43.663248+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:17:43.663266+00:00", "trade", 5.85, 194.0]
["2026-09-11T18:17:43.663266+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:43.663267+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:17:43.663267+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:17:43.663283+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:17:43.663284+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:43.663284+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:17:43.663314+00:00", "trade", 5.85, 188.0]
["2026-09-11T18:17:43.663325+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:17:43.663406+00:00", "trade", 5.85, 12.0]
["2026-09-11T18:17:43.663406+00:00", "trade", 5.85, 189.0]
["2026-09-11T18:17:43.663407+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:17:43.663638+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:17:43.663703+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:17:43.664876+00:00", "trade", 5.84, 400.0]
["2026-09-11T18:17:43.664930+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:17:43.665030+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:43.665030+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:43.665250+00:00", "trade", 5.84, 2105.0]
["2026-09-11T18:17:43.665251+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:43.665264+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:43.665455+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:43.666314+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:43.666320+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:43.666322+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:43.666342+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:43.666357+00:00", "trade", 5.83, 172.0]
["2026-09-11T18:17:43.666357+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:43.666726+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:43.666727+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:43.666728+00:00", "trade", 5.83, 113.0]
["2026-09-11T18:17:43.666739+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:17:43.666742+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:17:43.666742+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:43.666742+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:43.666742+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:43.666746+00:00", "trade", 5.83, 13.0]
["2026-09-11T18:17:43.666752+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:17:43.666880+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:43.666957+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:43.667742+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:17:43.667771+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:43.667772+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:43.667776+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:43.667803+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:43.667804+00:00", "trade", 5.82, 565.0]
["2026-09-11T18:17:43.667805+00:00", "trade", 5.82, 250.0]
["2026-09-11T18:17:43.667807+00:00", "trade", 5.82, 205.0]
["2026-09-11T18:17:43.667824+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:17:43.668142+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:43.668143+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:17:43.668143+00:00", "trade", 5.82, 130.0]
["2026-09-11T18:17:43.668143+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:43.668206+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:43.668456+00:00", "trade", 5.81, 150.0]
["2026-09-11T18:17:43.668464+00:00", "trade", 5.81, 12.0]
["2026-09-11T18:17:43.668489+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:43.668490+00:00", "trade", 5.81, 559.0]
["2026-09-11T18:17:43.668644+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:17:43.668833+00:00", "trade", 5.81, 13.0]
["2026-09-11T18:17:43.668833+00:00", "trade", 5.81, 180.0]
["2026-09-11T18:17:43.693583+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:43.693668+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:43.693958+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:17:43.694092+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:43.694116+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:43.731376+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:17:43.889949+00:00", "trade", 5.8399, 5.0]
["2026-09-11T18:17:43.902994+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:17:43.920474+00:00", "trade", 5.8399, 3.0]
["2026-09-11T18:17:44.213694+00:00", "trade", 5.84, 108.0]
["2026-09-11T18:17:44.216084+00:00", "trade", 5.8398, 108.0]
["2026-09-11T18:17:44.827872+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:44.827905+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:44.947735+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:45.035727+00:00", "trade", 5.82, 43.0]
["2026-09-11T18:17:45.215380+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:17:45.215380+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:45.215381+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:17:45.215387+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:45.218443+00:00", "trade", 5.8101, 15.0]
["2026-09-11T18:17:45.218510+00:00", "trade", 5.8101, 30.0]
["2026-09-11T18:17:45.288858+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:45.402257+00:00", "trade", 5.825, 4.0]
["2026-09-11T18:17:45.447667+00:00", "trade", 5.8392, 1.0]
["2026-09-11T18:17:45.559530+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:17:45.574874+00:00", "trade", 5.825, 851.0]
["2026-09-11T18:17:45.577159+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:17:45.585211+00:00", "trade", 5.8101, 1.0]
["2026-09-11T18:17:45.688677+00:00", "trade", 5.8395, 1.0]
["2026-09-11T18:17:46.046307+00:00", "trade", 5.825, 200.0]
["2026-09-11T18:17:46.362567+00:00", "trade", 5.825, 7569.0]
["2026-09-11T18:17:46.402218+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:46.479870+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:46.627891+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:46.798520+00:00", "trade", 5.837, 1.0]
["2026-09-11T18:17:46.798882+00:00", "trade", 5.837, 1.0]
["2026-09-11T18:17:47.392705+00:00", "trade", 5.825, 4.0]
["2026-09-11T18:17:47.394415+00:00", "trade", 5.8101, 4.0]
["2026-09-11T18:17:47.528567+00:00", "trade", 5.82, 96.0]
["2026-09-11T18:17:47.531131+00:00", "trade", 5.8101, 96.0]
["2026-09-11T18:17:47.588395+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:17:47.953049+00:00", "trade", 5.8236, 130.0]
["2026-09-11T18:17:48.210381+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.319599+00:00", "trade", 5.8398, 2.0]
["2026-09-11T18:17:48.494219+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:48.494219+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.494319+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:17:48.494579+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.494672+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:48.495585+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:17:48.550630+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:17:48.561280+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:17:48.561866+00:00", "trade", 5.82, 400.0]
["2026-09-11T18:17:48.561867+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.561894+00:00", "trade", 5.82, 24.0]
["2026-09-11T18:17:48.565737+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.565738+00:00", "trade", 5.84, 500.0]
["2026-09-11T18:17:48.565852+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:48.565871+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:48.565878+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:48.566299+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:17:48.566299+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:17:48.567441+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:48.569791+00:00", "trade", 5.84, 5780.0]
["2026-09-11T18:17:48.571957+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:17:48.571964+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:17:49.000746+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:17:49.057578+00:00", "trade", 5.82, 295.0]
["2026-09-11T18:17:49.355514+00:00", "trade", 5.835, 4.0]
["2026-09-11T18:17:49.859565+00:00", "trade", 5.835, 29.0]
["2026-09-11T18:17:50.815057+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:50.815132+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:50.850219+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:51.114733+00:00", "trade", 5.8301, 14.0]
["2026-09-11T18:17:51.211914+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:51.366294+00:00", "trade", 5.8599, 1.0]
["2026-09-11T18:17:51.436139+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:51.898404+00:00", "trade", 5.845, 200.0]
["2026-09-11T18:17:53.039925+00:00", "trade", 5.833, 1.0]
["2026-09-11T18:17:53.057929+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:53.057966+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:53.057969+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.057973+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.058046+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:53.058057+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:53.058100+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.058164+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:53.058565+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.058780+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.059533+00:00", "trade", 5.8183, 494.0]
["2026-09-11T18:17:53.072164+00:00", "trade", 5.825, 7.0]
["2026-09-11T18:17:53.076269+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:17:53.076601+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:17:53.170678+00:00", "trade", 5.835, 5.0]
["2026-09-11T18:17:53.303718+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:53.526587+00:00", "trade", 5.82, 35.0]
["2026-09-11T18:17:53.544264+00:00", "trade", 5.82, 56.0]
["2026-09-11T18:17:53.710388+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:53.710420+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:54.065187+00:00", "trade", 5.83, 400.0]
["2026-09-11T18:17:54.066302+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:54.067341+00:00", "trade", 5.83, 400.0]
["2026-09-11T18:17:54.237973+00:00", "trade", 5.84, 18.0]
["2026-09-11T18:17:54.321959+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:17:54.555540+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:17:54.762496+00:00", "trade", 5.837, 19.0]
["2026-09-11T18:17:54.923343+00:00", "trade", 5.8399, 1.0]
["2026-09-11T18:17:55.019755+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:55.028152+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:17:55.091016+00:00", "trade", 5.825, 350.0]
["2026-09-11T18:17:55.232862+00:00", "trade", 5.8381, 100.0]
["2026-09-11T18:17:55.425096+00:00", "trade", 5.825, 1870.0]
["2026-09-11T18:17:55.539805+00:00", "trade", 5.8396, 2.0]
["2026-09-11T18:17:55.630449+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:17:55.701794+00:00", "trade", 5.825, 200.0]
["2026-09-11T18:17:55.765797+00:00", "trade", 5.825, 190.0]
["2026-09-11T18:17:55.810046+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:55.883888+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:56.280112+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:56.280119+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:56.283508+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:56.283511+00:00", "trade", 5.84, 162.0]
["2026-09-11T18:17:56.283519+00:00", "trade", 5.835, 162.0]
["2026-09-11T18:17:56.283627+00:00", "trade", 5.835, 138.0]
["2026-09-11T18:17:56.284098+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:17:56.290401+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:17:56.494040+00:00", "trade", 5.833, 8.0]
["2026-09-11T18:17:56.579622+00:00", "trade", 5.84, 24.0]
["2026-09-11T18:17:56.827498+00:00", "trade", 5.8599, 1.0]
["2026-09-11T18:17:56.906102+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:17:56.906401+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:56.906402+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:17:56.906456+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:56.906493+00:00", "trade", 5.83, 500.0]
["2026-09-11T18:17:56.906498+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:56.907013+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:56.907093+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:56.909025+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:17:57.013362+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:57.013367+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:57.013415+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:57.013968+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:57.013972+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:57.013975+00:00", "trade", 5.83, 27.0]
["2026-09-11T18:17:57.014091+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:57.014337+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:17:57.014345+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:17:57.014359+00:00", "trade", 5.83, 23.0]
["2026-09-11T18:17:57.014360+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:17:57.014361+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:17:57.019425+00:00", "trade", 5.84, 78.0]
["2026-09-11T18:17:57.019639+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:17:57.019695+00:00", "trade", 5.8393, 222.0]
["2026-09-11T18:17:57.129723+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:17:57.444744+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:57.839468+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:17:57.839531+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:17:57.965235+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:57.970740+00:00", "trade", 5.8393, 250.0]
["2026-09-11T18:17:57.972757+00:00", "trade", 5.83, 197.0]
["2026-09-11T18:17:57.986036+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:17:58.278880+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:58.377284+00:00", "trade", 5.821, 50.0]
["2026-09-11T18:17:58.454611+00:00", "trade", 5.83, 11.0]
["2026-09-11T18:17:58.741217+00:00", "trade", 5.84, 36.0]
["2026-09-11T18:17:58.741218+00:00", "trade", 5.84, 164.0]
["2026-09-11T18:17:58.741218+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:58.925798+00:00", "trade", 5.8394, 2.0]
["2026-09-11T18:17:59.256193+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:17:59.319816+00:00", "trade", 5.8318, 100.0]
["2026-09-11T18:17:59.320140+00:00", "trade", 5.8301, 25.0]
["2026-09-11T18:17:59.324616+00:00", "trade", 5.8317, 100.0]
["2026-09-11T18:17:59.590955+00:00", "trade", 5.8363, 25.0]
["2026-09-11T18:17:59.646033+00:00", "trade", 5.8397, 10.0]
["2026-09-11T18:17:59.796576+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:17:59.800182+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:17:59.804726+00:00", "trade", 5.83, 450.0]
["2026-09-11T18:17:59.804945+00:00", "trade", 5.835, 500.0]
["2026-09-11T18:17:59.805096+00:00", "trade", 5.8301, 450.0]
["2026-09-11T18:17:59.817323+00:00", "trade", 5.83, 400.0]
["2026-09-11T18:17:59.817774+00:00", "trade", 5.8301, 400.0]
["2026-09-11T18:17:59.819152+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:17:59.819154+00:00", "trade", 5.83, 97.0]
["2026-09-11T18:17:59.819157+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:17:59.819160+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:17:59.819324+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:17:59.819324+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:17:59.819668+00:00", "trade", 5.8301, 5.0]
["2026-09-11T18:17:59.820029+00:00", "trade", 5.8301, 10.0]
["2026-09-11T18:17:59.820060+00:00", "trade", 5.8301, 97.0]
["2026-09-11T18:17:59.820384+00:00", "trade", 5.8301, 30.0]
["2026-09-11T18:17:59.828607+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:17:59.828838+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:17:59.828841+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:59.828862+00:00", "trade", 5.82, 48.0]
["2026-09-11T18:17:59.828862+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:17:59.828890+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:59.828947+00:00", "trade", 5.8301, 20.0]
["2026-09-11T18:17:59.830980+00:00", "trade", 5.8301, 48.0]
["2026-09-11T18:17:59.832450+00:00", "trade", 5.8301, 50.0]
["2026-09-11T18:17:59.832901+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:17:59.833105+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:17:59.833454+00:00", "trade", 5.8301, 200.0]
["2026-09-11T18:17:59.833810+00:00", "trade", 5.8301, 2290.0]
["2026-09-11T18:18:00.349811+00:00", "trade", 5.8216, 100.0]
["2026-09-11T18:18:00.815508+00:00", "trade", 5.832, 25.0]
["2026-09-11T18:18:01.066990+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:01.067043+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:01.067054+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:01.067093+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:01.462939+00:00", "trade", 5.83, 400.0]
["2026-09-11T18:18:01.467211+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:18:01.525342+00:00", "trade", 5.8297, 23.0]
["2026-09-11T18:18:01.794161+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:01.993509+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:02.050806+00:00", "trade", 5.83, 297.0]
["2026-09-11T18:18:02.134789+00:00", "trade", 5.8297, 9.0]
["2026-09-11T18:18:02.250735+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:18:02.330918+00:00", "trade", 5.811, 234.0]
["2026-09-11T18:18:02.332219+00:00", "trade", 5.81, 441.0]
["2026-09-11T18:18:02.332219+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:02.332221+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:02.332222+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:18:02.332224+00:00", "trade", 5.81, 360.0]
["2026-09-11T18:18:02.332226+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:02.332228+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:02.332254+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:18:02.332269+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:18:02.332277+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:18:02.332640+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:18:02.332645+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:18:02.332645+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:18:02.332645+00:00", "trade", 5.81, 204.0]
["2026-09-11T18:18:02.332647+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:18:02.332650+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:02.332653+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:18:02.332655+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:18:02.332655+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:02.332655+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:18:02.332659+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:02.332799+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:02.333025+00:00", "trade", 5.8101, 10.0]
["2026-09-11T18:18:02.333060+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:02.333386+00:00", "trade", 5.8101, 20.0]
["2026-09-11T18:18:02.333416+00:00", "trade", 5.8101, 441.0]
["2026-09-11T18:18:02.333451+00:00", "trade", 5.8101, 100.0]
["2026-09-11T18:18:02.333748+00:00", "trade", 5.8101, 20.0]
["2026-09-11T18:18:02.333779+00:00", "trade", 5.8101, 360.0]
["2026-09-11T18:18:02.333820+00:00", "trade", 5.8101, 50.0]
["2026-09-11T18:18:02.334352+00:00", "trade", 5.8101, 2.0]
["2026-09-11T18:18:02.335257+00:00", "trade", 5.8101, 10.0]
["2026-09-11T18:18:02.335854+00:00", "trade", 5.8101, 1.0]
["2026-09-11T18:18:02.336412+00:00", "trade", 5.8101, 204.0]
["2026-09-11T18:18:02.336950+00:00", "trade", 5.8101, 1.0]
["2026-09-11T18:18:02.337502+00:00", "trade", 5.8101, 1.0]
["2026-09-11T18:18:02.338099+00:00", "trade", 5.8101, 25.0]
["2026-09-11T18:18:02.338629+00:00", "trade", 5.8101, 50.0]
["2026-09-11T18:18:02.339164+00:00", "trade", 5.8101, 200.0]
["2026-09-11T18:18:02.339773+00:00", "trade", 5.8101, 50.0]
["2026-09-11T18:18:02.340392+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:02.691423+00:00", "trade", 5.805, 5.0]
["2026-09-11T18:18:02.907241+00:00", "trade", 5.805, 1.0]
["2026-09-11T18:18:02.931715+00:00", "trade", 5.8099, 1.0]
["2026-09-11T18:18:03.453775+00:00", "trade", 5.805, 2.0]
["2026-09-11T18:18:03.491201+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:03.491305+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:03.491370+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:03.491831+00:00", "trade", 5.81, 150.0]
["2026-09-11T18:18:03.492033+00:00", "trade", 5.8028, 150.0]
["2026-09-11T18:18:03.492566+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:03.497530+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:03.497531+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:03.497533+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:18:03.497534+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:18:03.497538+00:00", "trade", 5.8, 400.0]
["2026-09-11T18:18:03.497538+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:03.497541+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:03.497550+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:03.497557+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:03.497618+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:18:03.497618+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:03.497625+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:18:03.497739+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:03.497954+00:00", "trade", 5.8, 126.0]
["2026-09-11T18:18:03.497956+00:00", "trade", 5.8, 24.0]
["2026-09-11T18:18:03.497956+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:03.497959+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:03.497962+00:00", "trade", 5.8, 60.0]
["2026-09-11T18:18:03.497964+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:18:03.497964+00:00", "trade", 5.8, 17.0]
["2026-09-11T18:18:03.497964+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:03.497965+00:00", "trade", 5.8, 49.0]
["2026-09-11T18:18:03.497970+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:18:03.497971+00:00", "trade", 5.8, 42.0]
["2026-09-11T18:18:03.497971+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:03.498307+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:03.498340+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:18:03.503413+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:18:03.503686+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:18:03.503687+00:00", "trade", 5.79, 57.0]
["2026-09-11T18:18:03.503687+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:18:03.503687+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:03.503692+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:18:03.658424+00:00", "trade", 5.8099, 1.0]
["2026-09-11T18:18:03.736897+00:00", "trade", 5.79, 16.0]
["2026-09-11T18:18:03.913828+00:00", "trade", 5.795, 49.0]
["2026-09-11T18:18:03.913987+00:00", "trade", 5.795, 51.0]
["2026-09-11T18:18:03.914015+00:00", "trade", 5.795, 14.0]
["2026-09-11T18:18:03.916051+00:00", "trade", 5.7901, 49.0]
["2026-09-11T18:18:03.916115+00:00", "trade", 5.7901, 51.0]
["2026-09-11T18:18:04.328218+00:00", "trade", 5.795, 16.0]
["2026-09-11T18:18:04.329418+00:00", "trade", 5.795, 50.0]
["2026-09-11T18:18:04.330161+00:00", "trade", 5.795, 15.0]
["2026-09-11T18:18:04.396263+00:00", "trade", 5.795, 42.0]
["2026-09-11T18:18:04.425275+00:00", "trade", 5.8, 85.0]
["2026-09-11T18:18:04.596242+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:18:04.621539+00:00", "trade", 5.8099, 100.0]
["2026-09-11T18:18:04.635812+00:00", "trade", 5.795, 5.0]
["2026-09-11T18:18:04.700131+00:00", "trade", 5.8089, 1511.0]
["2026-09-11T18:18:04.700577+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:18:04.701182+00:00", "trade", 5.81, 1511.0]
["2026-09-11T18:18:04.701833+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:04.960883+00:00", "trade", 5.7801, 200.0]
["2026-09-11T18:18:05.465790+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:18:05.701676+00:00", "trade", 5.795, 5.0]
["2026-09-11T18:18:05.929849+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:05.965670+00:00", "trade", 5.7831, 90.0]
["2026-09-11T18:18:05.987108+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:18:06.243839+00:00", "trade", 5.795, 800.0]
["2026-09-11T18:18:06.389770+00:00", "trade", 5.78, 467.0]
["2026-09-11T18:18:06.392504+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:18:06.396206+00:00", "trade", 5.78, 198.0]
["2026-09-11T18:18:06.409686+00:00", "trade", 5.79, 236.0]
["2026-09-11T18:18:06.410151+00:00", "trade", 5.79, 264.0]
["2026-09-11T18:18:06.416670+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:18:06.420301+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.421576+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.424169+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.427700+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.434306+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:18:06.434308+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:18:06.434326+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:18:06.434410+00:00", "trade", 5.78, 1000.0]
["2026-09-11T18:18:06.434410+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:18:06.434412+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:18:06.434688+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:18:06.434689+00:00", "trade", 5.78, 264.0]
["2026-09-11T18:18:06.434695+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:18:06.434710+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:18:06.434713+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:18:06.434713+00:00", "trade", 5.78, 15.0]
["2026-09-11T18:18:06.434713+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:18:06.434715+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:18:06.434716+00:00", "trade", 5.78, 491.0]
["2026-09-11T18:18:06.434721+00:00", "trade", 5.78, 139.0]
["2026-09-11T18:18:06.434721+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:18:06.434721+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:18:06.434776+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:18:06.435149+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:06.438058+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:18:06.438059+00:00", "trade", 5.78, 706.0]
["2026-09-11T18:18:06.438501+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:06.439846+00:00", "trade", 5.77, 262.0]
["2026-09-11T18:18:06.445062+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.445998+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:18:06.461421+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:18:06.606154+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:18:07.004088+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:07.070950+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:18:07.161061+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:07.282824+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:18:07.282825+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:07.294723+00:00", "trade", 5.78, 650.0]
["2026-09-11T18:18:07.294723+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:07.297132+00:00", "trade", 5.78, 285.0]
["2026-09-11T18:18:07.297867+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:18:07.502022+00:00", "trade", 5.7989, 3.0]
["2026-09-11T18:18:07.757875+00:00", "trade", 5.795, 30.0]
["2026-09-11T18:18:07.783338+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:07.783343+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:18:07.783347+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:07.783348+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:18:07.786120+00:00", "trade", 5.8094, 10.0]
["2026-09-11T18:18:07.786160+00:00", "trade", 5.8094, 20.0]
["2026-09-11T18:18:07.786191+00:00", "trade", 5.8094, 8.0]
["2026-09-11T18:18:07.787744+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:07.937701+00:00", "trade", 5.78, 442.0]
["2026-09-11T18:18:07.937904+00:00", "trade", 5.78, 400.0]
["2026-09-11T18:18:07.938445+00:00", "trade", 5.7801, 442.0]
["2026-09-11T18:18:07.938805+00:00", "trade", 5.7801, 400.0]
["2026-09-11T18:18:07.950180+00:00", "trade", 5.78, 458.0]
["2026-09-11T18:18:07.950432+00:00", "trade", 5.78, 500.0]
["2026-09-11T18:18:07.950766+00:00", "trade", 5.7801, 458.0]
["2026-09-11T18:18:07.951128+00:00", "trade", 5.7801, 500.0]
["2026-09-11T18:18:08.000157+00:00", "trade", 5.795, 2.0]
["2026-09-11T18:18:08.095907+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:18:08.117934+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:18:08.196186+00:00", "trade", 5.795, 3.0]
["2026-09-11T18:18:08.208936+00:00", "trade", 5.78, 25.0]
["2026-09-11T18:18:08.230165+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:18:08.231329+00:00", "trade", 5.7801, 300.0]
["2026-09-11T18:18:08.323459+00:00", "trade", 5.8068, 1.0]
["2026-09-11T18:18:08.347695+00:00", "trade", 5.8088, 1000.0]
["2026-09-11T18:18:08.348171+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:18:08.348779+00:00", "trade", 5.81, 1000.0]
["2026-09-11T18:18:08.428464+00:00", "trade", 5.795, 14.0]
["2026-09-11T18:18:08.430172+00:00", "trade", 5.8099, 14.0]
["2026-09-11T18:18:08.749645+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:08.834255+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:18:08.880731+00:00", "trade", 5.81, 13.0]
["2026-09-11T18:18:09.098671+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:09.489607+00:00", "trade", 5.8, 77.0]
["2026-09-11T18:18:09.489634+00:00", "trade", 5.81, 15.0]
["2026-09-11T18:18:09.489946+00:00", "trade", 5.81, 560.0]
["2026-09-11T18:18:09.489959+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:18:09.490311+00:00", "trade", 5.81, 700.0]
["2026-09-11T18:18:09.490311+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:09.523452+00:00", "trade", 5.8063, 150.0]
["2026-09-11T18:18:09.612747+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:18:09.756825+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:09.879363+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:10.038673+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:18:10.693529+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:10.782562+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:10.782666+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:10.782719+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:10.784858+00:00", "trade", 5.8, 117.0]
["2026-09-11T18:18:10.919822+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:10.920057+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:11.026710+00:00", "trade", 5.79, 172.0]
["2026-09-11T18:18:11.033151+00:00", "trade", 5.7901, 60.0]
["2026-09-11T18:18:11.077374+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:11.248461+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:18:11.284079+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:11.284657+00:00", "trade", 5.8, 40.0]
["2026-09-11T18:18:11.406413+00:00", "trade", 5.807, 1.0]
["2026-09-11T18:18:11.802210+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:18:11.802210+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:11.952469+00:00", "trade", 5.8099, 100.0]
["2026-09-11T18:18:12.008135+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:12.046654+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:12.274934+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:12.311665+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:12.313030+00:00", "trade", 5.8001, 250.0]
["2026-09-11T18:18:12.795213+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:12.795214+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:12.795233+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:12.795240+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:12.795309+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:18:12.795321+00:00", "trade", 5.81, 150.0]
["2026-09-11T18:18:12.795326+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:12.795669+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:18:12.795669+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:12.795670+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:12.795672+00:00", "trade", 5.81, 253.0]
["2026-09-11T18:18:12.795789+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:12.795865+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:12.795916+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:12.841764+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:12.841768+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:12.910700+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:12.993221+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:13.100460+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:13.101779+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:13.101805+00:00", "trade", 5.82, 95.0]
["2026-09-11T18:18:13.327320+00:00", "trade", 5.8293, 6.0]
["2026-09-11T18:18:13.651406+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:18:13.945459+00:00", "trade", 5.8299, 20.0]
["2026-09-11T18:18:13.971972+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:13.971979+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:14.076315+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:14.080882+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:18:14.080894+00:00", "trade", 5.83, 49.0]
["2026-09-11T18:18:14.080919+00:00", "trade", 5.83, 385.0]
["2026-09-11T18:18:14.080921+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:18:14.080927+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:14.080998+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:14.081287+00:00", "trade", 5.83, 196.0]
["2026-09-11T18:18:14.081289+00:00", "trade", 5.83, 23.0]
["2026-09-11T18:18:14.081292+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:14.081293+00:00", "trade", 5.83, 6.0]
["2026-09-11T18:18:14.081293+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:14.081439+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:14.081519+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:14.232079+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:14.274130+00:00", "trade", 5.83, 170.0]
["2026-09-11T18:18:14.274913+00:00", "trade", 5.8301, 170.0]
["2026-09-11T18:18:14.571727+00:00", "trade", 5.8397, 196.0]
["2026-09-11T18:18:14.797410+00:00", "trade", 5.831, 78.0]
["2026-09-11T18:18:14.956501+00:00", "trade", 5.84, 320.0]
["2026-09-11T18:18:14.974651+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:15.293705+00:00", "trade", 5.8398, 2.0]
["2026-09-11T18:18:15.298899+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:15.298900+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:18:15.298906+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:15.532038+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:15.587759+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:18:15.657591+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:15.670440+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:18:15.670442+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:15.670697+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:15.670879+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:18:15.737972+00:00", "trade", 5.83, 1300.0]
["2026-09-11T18:18:15.738041+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:15.738308+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:15.766045+00:00", "trade", 5.8399, 3.0]
["2026-09-11T18:18:16.015255+00:00", "trade", 5.84, 150.0]
["2026-09-11T18:18:16.379354+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:18:16.379394+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:18:16.379478+00:00", "trade", 5.835, 25.0]
["2026-09-11T18:18:16.770578+00:00", "trade", 5.835, 2.0]
["2026-09-11T18:18:16.805216+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:17.001366+00:00", "trade", 5.831, 2.0]
["2026-09-11T18:18:17.067517+00:00", "trade", 5.8301, 1.0]
["2026-09-11T18:18:17.388036+00:00", "trade", 5.8399, 300.0]
["2026-09-11T18:18:17.466534+00:00", "trade", 5.8317, 50.0]
["2026-09-11T18:18:17.701982+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:17.724648+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:18:17.994293+00:00", "trade", 5.84, 220.0]
["2026-09-11T18:18:18.035303+00:00", "trade", 5.8338, 20.0]
["2026-09-11T18:18:18.165696+00:00", "trade", 5.831, 200.0]
["2026-09-11T18:18:18.165926+00:00", "trade", 5.831, 1259.0]
["2026-09-11T18:18:18.167568+00:00", "trade", 5.83, 441.0]
["2026-09-11T18:18:18.167569+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.168551+00:00", "trade", 5.83, 212.0]
["2026-09-11T18:18:18.232557+00:00", "trade", 5.84, 23.0]
["2026-09-11T18:18:18.323891+00:00", "trade", 5.831, 70.0]
["2026-09-11T18:18:18.521388+00:00", "trade", 5.83, 690.0]
["2026-09-11T18:18:18.521389+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.521755+00:00", "trade", 5.8305, 690.0]
["2026-09-11T18:18:18.727869+00:00", "trade", 5.83, 106.0]
["2026-09-11T18:18:18.727871+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.727925+00:00", "trade", 5.83, 239.0]
["2026-09-11T18:18:18.727927+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.728239+00:00", "trade", 5.83, 375.0]
["2026-09-11T18:18:18.728241+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.728288+00:00", "trade", 5.83, 602.0]
["2026-09-11T18:18:18.728288+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.751569+00:00", "trade", 5.83, 415.0]
["2026-09-11T18:18:18.751570+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:18.751641+00:00", "trade", 5.83, 1832.0]
["2026-09-11T18:18:18.751644+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:18.813341+00:00", "trade", 5.84, 230.0]
["2026-09-11T18:18:18.931891+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:19.042243+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:19.044017+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:18:19.516909+00:00", "trade", 5.8101, 100.0]
["2026-09-11T18:18:19.963890+00:00", "trade", 5.825, 60.0]
["2026-09-11T18:18:19.968360+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:18:20.497471+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:20.497471+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:20.497491+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:20.497862+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:20.497863+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:20.497865+00:00", "trade", 5.81, 132.0]
["2026-09-11T18:18:20.497868+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:20.497869+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:18:20.497878+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:20.498048+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:20.499997+00:00", "trade", 5.81, 365.0]
["2026-09-11T18:18:20.501581+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:20.501601+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:18:20.501677+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:18:20.501684+00:00", "trade", 5.8, 80.0]
["2026-09-11T18:18:20.501929+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:18:20.502147+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:18:20.502171+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:18:20.502482+00:00", "trade", 5.791, 193.0]
["2026-09-11T18:18:20.521477+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:20.541636+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:18:20.551387+00:00", "trade", 5.815, 50.0]
["2026-09-11T18:18:20.752418+00:00", "trade", 5.815, 3.0]
["2026-09-11T18:18:20.900603+00:00", "trade", 5.8, 36.0]
["2026-09-11T18:18:20.901841+00:00", "trade", 5.7906, 36.0]
["2026-09-11T18:18:22.007707+00:00", "trade", 5.815, 10.0]
["2026-09-11T18:18:22.014390+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:18:22.031605+00:00", "trade", 5.8, 107.0]
["2026-09-11T18:18:22.031612+00:00", "trade", 5.8, 93.0]
["2026-09-11T18:18:22.129458+00:00", "trade", 5.828, 6.0]
["2026-09-11T18:18:22.129476+00:00", "trade", 5.828, 1.0]
["2026-09-11T18:18:22.194913+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:18:22.312677+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:22.558583+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:22.648648+00:00", "trade", 5.79, 579.0]
["2026-09-11T18:18:22.722939+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:18:22.903325+00:00", "trade", 5.815, 49.0]
["2026-09-11T18:18:22.954088+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:18:23.376725+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:23.685334+00:00", "trade", 5.8283, 6.0]
["2026-09-11T18:18:23.733771+00:00", "trade", 5.7901, 23.0]
["2026-09-11T18:18:23.831100+00:00", "trade", 5.8168, 1.0]
["2026-09-11T18:18:24.336615+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:18:24.336666+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:18:24.443662+00:00", "trade", 5.81, 32.0]
["2026-09-11T18:18:24.444240+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:18:24.446427+00:00", "trade", 5.82, 38.0]
["2026-09-11T18:18:24.480317+00:00", "trade", 5.805, 3.0]
["2026-09-11T18:18:24.532637+00:00", "trade", 5.805, 600.0]
["2026-09-11T18:18:24.669026+00:00", "trade", 5.8199, 130.0]
["2026-09-11T18:18:24.676475+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:24.680823+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:24.681389+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:24.681550+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:24.682464+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:18:24.700826+00:00", "trade", 5.805, 31.0]
["2026-09-11T18:18:24.947992+00:00", "trade", 5.8199, 200.0]
["2026-09-11T18:18:25.113523+00:00", "trade", 5.8191, 179.0]
["2026-09-11T18:18:25.113842+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:18:25.113846+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:18:25.113857+00:00", "trade", 5.82, 470.0]
["2026-09-11T18:18:25.113857+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:18:25.113859+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:25.113861+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:18:25.113861+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:25.113867+00:00", "trade", 5.82, 36.0]
["2026-09-11T18:18:25.113869+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:25.113872+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.113874+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.113874+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:25.113990+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.114136+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.114145+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.114225+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:25.114232+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:18:25.114254+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:25.142094+00:00", "trade", 5.8299, 50.0]
["2026-09-11T18:18:25.518299+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:25.518791+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:18:25.518817+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:25.518824+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:18:25.518883+00:00", "trade", 5.83, 17.0]
["2026-09-11T18:18:25.518885+00:00", "trade", 5.83, 543.0]
["2026-09-11T18:18:25.518885+00:00", "trade", 5.83, 37.0]
["2026-09-11T18:18:25.518886+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:25.519202+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:18:25.519377+00:00", "trade", 5.84, 103.0]
["2026-09-11T18:18:25.519380+00:00", "trade", 5.84, 74.0]
["2026-09-11T18:18:25.519381+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:18:25.519382+00:00", "trade", 5.84, 86.0]
["2026-09-11T18:18:25.519382+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:18:25.524013+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:26.159186+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:26.159278+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:26.159280+00:00", "trade", 5.83, 170.0]
["2026-09-11T18:18:26.159369+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:26.161413+00:00", "trade", 5.8201, 30.0]
["2026-09-11T18:18:26.161477+00:00", "trade", 5.8201, 170.0]
["2026-09-11T18:18:26.245143+00:00", "trade", 5.81, 362.0]
["2026-09-11T18:18:26.250395+00:00", "trade", 5.825, 300.0]
["2026-09-11T18:18:26.253328+00:00", "trade", 5.825, 38.0]
["2026-09-11T18:18:26.317546+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:18:26.553896+00:00", "trade", 5.825, 1713.0]
["2026-09-11T18:18:26.558376+00:00", "trade", 5.825, 3.0]
["2026-09-11T18:18:26.562547+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:18:26.701617+00:00", "trade", 5.84, 85.0]
["2026-09-11T18:18:26.924871+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:18:27.316459+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:18:27.319232+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:18:27.552045+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:27.898172+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:18:27.898269+00:00", "trade", 5.8499, 5.0]
["2026-09-11T18:18:28.040946+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:18:28.051367+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:18:28.060718+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:18:28.522777+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:18:28.527700+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:28.527711+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:28.675750+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:18:28.959227+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:18:28.959262+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:28.959278+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:28.959283+00:00", "trade", 5.83, 706.0]
["2026-09-11T18:18:28.959283+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:28.959301+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:18:28.959361+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:29.154326+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:18:29.400172+00:00", "trade", 5.825, 250.0]
["2026-09-11T18:18:29.438141+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:18:29.465497+00:00", "trade", 5.84, 9.0]
["2026-09-11T18:18:29.484593+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:18:29.484595+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:29.839857+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:29.932606+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:18:30.122010+00:00", "trade", 5.8496, 50.0]
["2026-09-11T18:18:30.302110+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:18:30.426994+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:18:30.484055+00:00", "trade", 5.84, 12.0]
["2026-09-11T18:18:30.484176+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:18:30.748538+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:30.978543+00:00", "trade", 5.8001, 55.0]
["2026-09-11T18:18:31.061465+00:00", "trade", 5.8499, 75.0]
["2026-09-11T18:18:31.106716+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:31.106765+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:18:31.289824+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:18:31.325405+00:00", "trade", 5.83, 34.0]
["2026-09-11T18:18:31.367064+00:00", "trade", 5.8441, 50.0]
["2026-09-11T18:18:31.458517+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:18:31.458593+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:18:31.523954+00:00", "trade", 5.8486, 40.0]
["2026-09-11T18:18:31.525480+00:00", "trade", 5.8486, 60.0]
["2026-09-11T18:18:31.750108+00:00", "trade", 5.8484, 1000.0]
["2026-09-11T18:18:31.750344+00:00", "trade", 5.85, 125.0]
["2026-09-11T18:18:31.750345+00:00", "trade", 5.85, 91.0]
["2026-09-11T18:18:31.750347+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:18:31.750350+00:00", "trade", 5.85, 236.0]
["2026-09-11T18:18:31.750366+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:31.750372+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:18:31.750426+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:18:31.750429+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:18:31.750433+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:18:31.750434+00:00", "trade", 5.85, 33.0]
["2026-09-11T18:18:31.750441+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:18:31.750441+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:18:31.750454+00:00", "trade", 5.85, 417.0]
["2026-09-11T18:18:31.750456+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:18:31.750461+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:18:31.750463+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:18:31.750718+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:18:31.750719+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:18:31.750719+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:18:31.750720+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:18:31.750720+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:18:31.750724+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:18:31.750729+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:18:31.750730+00:00", "trade", 5.85, 158.0]
["2026-09-11T18:18:31.750785+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:18:31.750921+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:18:31.751027+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:18:31.801617+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:18:31.801619+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:31.834879+00:00", "trade", 5.84, 165.0]
["2026-09-11T18:18:31.855470+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:18:31.866365+00:00", "trade", 5.83, 37.0]
["2026-09-11T18:18:32.305614+00:00", "trade", 5.8539, 50.0]
["2026-09-11T18:18:32.550036+00:00", "trade", 5.86, 25.0]
["2026-09-11T18:18:33.359325+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:33.367972+00:00", "trade", 5.84, 106.0]
["2026-09-11T18:18:33.568263+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:18:33.570363+00:00", "trade", 5.84, 99.0]
["2026-09-11T18:18:33.572257+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:18:33.575214+00:00", "trade", 5.84, 11.0]
["2026-09-11T18:18:33.575587+00:00", "trade", 5.84, 98.0]
["2026-09-11T18:18:33.592065+00:00", "trade", 5.84, 61.0]
["2026-09-11T18:18:33.647811+00:00", "trade", 5.8592, 16.0]
["2026-09-11T18:18:33.746415+00:00", "trade", 5.8558, 25.0]
["2026-09-11T18:18:33.948937+00:00", "trade", 5.84, 460.0]
["2026-09-11T18:18:34.070856+00:00", "trade", 5.83, 90.0]
["2026-09-11T18:18:34.100494+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:18:34.100504+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:34.100504+00:00", "trade", 5.83, 37.0]
["2026-09-11T18:18:34.102085+00:00", "trade", 5.8206, 5.0]
["2026-09-11T18:18:34.102135+00:00", "trade", 5.8206, 30.0]
["2026-09-11T18:18:34.102176+00:00", "trade", 5.8206, 37.0]
["2026-09-11T18:18:34.206243+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:18:34.509391+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:18:34.509641+00:00", "trade", 5.83, 400.0]
["2026-09-11T18:18:34.509760+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:34.509823+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:18:34.509854+00:00", "trade", 5.8201, 493.0]
["2026-09-11T18:18:34.509861+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:34.509862+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:18:34.510074+00:00", "trade", 5.8201, 501.0]
["2026-09-11T18:18:34.510179+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:34.510210+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:18:34.510383+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:34.511311+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:34.511321+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:18:34.511552+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.511735+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:18:34.511735+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:34.511742+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:34.511767+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:34.511793+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:34.511838+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:18:34.511838+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:18:34.511939+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.511994+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:18:34.511994+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:34.511995+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:18:34.511997+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:34.512001+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:18:34.512008+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:18:34.512015+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:34.512183+00:00", "trade", 5.8399, 400.0]
["2026-09-11T18:18:34.512430+00:00", "trade", 5.8399, 7.0]
["2026-09-11T18:18:34.512571+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:18:34.512680+00:00", "trade", 5.8399, 300.0]
["2026-09-11T18:18:34.512836+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:18:34.512957+00:00", "trade", 5.8399, 493.0]
["2026-09-11T18:18:34.513158+00:00", "trade", 5.8399, 7.0]
["2026-09-11T18:18:34.513391+00:00", "trade", 5.8399, 501.0]
["2026-09-11T18:18:34.513713+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.513874+00:00", "trade", 5.8399, 300.0]
["2026-09-11T18:18:34.514200+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:34.514373+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.514714+00:00", "trade", 5.8399, 1.0]
["2026-09-11T18:18:34.515006+00:00", "trade", 5.8399, 30.0]
["2026-09-11T18:18:34.515335+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:34.515565+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:34.515876+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:34.521778+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:18:34.521795+00:00", "trade", 5.8101, 311.0]
["2026-09-11T18:18:34.521970+00:00", "trade", 5.8101, 370.0]
["2026-09-11T18:18:34.522485+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:18:34.522966+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:18:34.523003+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.523005+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523008+00:00", "trade", 5.81, 19.0]
["2026-09-11T18:18:34.523013+00:00", "trade", 5.81, 19.0]
["2026-09-11T18:18:34.523018+00:00", "trade", 5.81, 19.0]
["2026-09-11T18:18:34.523027+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:34.523044+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523051+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523086+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523153+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523156+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:18:34.523185+00:00", "trade", 5.81, 49.0]
["2026-09-11T18:18:34.523376+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:34.523600+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523732+00:00", "trade", 5.8399, 311.0]
["2026-09-11T18:18:34.523824+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.523935+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.524089+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.524091+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:18:34.524184+00:00", "trade", 5.8399, 370.0]
["2026-09-11T18:18:34.524400+00:00", "trade", 5.8399, 300.0]
["2026-09-11T18:18:34.525162+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:18:34.525388+00:00", "trade", 5.82, 19.0]
["2026-09-11T18:18:34.525649+00:00", "trade", 5.82, 19.0]
["2026-09-11T18:18:34.525957+00:00", "trade", 5.82, 19.0]
["2026-09-11T18:18:34.526292+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:18:34.526545+00:00", "trade", 5.82, 49.0]
["2026-09-11T18:18:34.533359+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.534099+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:34.535569+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.535608+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:34.535624+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.535669+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:18:34.535671+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:18:34.535671+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:18:34.535682+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:18:34.535814+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.535824+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:18:34.535848+00:00", "trade", 5.8, 49.0]
["2026-09-11T18:18:34.535855+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:18:34.535856+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:18:34.535863+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:18:34.535872+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:18:34.536014+00:00", "trade", 5.8, 37.0]
["2026-09-11T18:18:34.536021+00:00", "trade", 5.8399, 47.0]
["2026-09-11T18:18:34.536120+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.536121+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:18:34.536122+00:00", "trade", 5.8, 1440.0]
["2026-09-11T18:18:34.536127+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.536140+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:34.536292+00:00", "trade", 5.8399, 5.0]
["2026-09-11T18:18:34.536525+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:34.536555+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:34.536632+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.536634+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:34.536654+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:18:34.536661+00:00", "trade", 5.81, 130.0]
["2026-09-11T18:18:34.536695+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:18:34.536696+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:18:34.536696+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:34.536696+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:18:34.536702+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:34.536740+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.536740+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:34.536756+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:18:34.536757+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:18:34.536763+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.536764+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.536873+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.536877+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.536935+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.536942+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.536949+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.537258+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.537290+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.537473+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.537547+00:00", "quote", 5.8, 5.86]
["2026-09-11T18:18:34.537741+00:00", "trade", 5.8399, 30.0]
["2026-09-11T18:18:34.538079+00:00", "trade", 5.8399, 5.0]
["2026-09-11T18:18:34.538318+00:00", "trade", 5.8399, 50.0]
["2026-09-11T18:18:34.538670+00:00", "trade", 5.8399, 49.0]
["2026-09-11T18:18:34.538929+00:00", "trade", 5.8399, 8.0]
["2026-09-11T18:18:34.539131+00:00", "trade", 5.8399, 30.0]
["2026-09-11T18:18:34.539371+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:18:34.539673+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:34.539966+00:00", "trade", 5.81, 37.0]
["2026-09-11T18:18:34.540142+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:18:34.540411+00:00", "trade", 5.81, 1440.0]
["2026-09-11T18:18:34.540763+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:18:34.541112+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:34.541315+00:00", "trade", 5.8399, 200.0]
["2026-09-11T18:18:34.559316+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:18:34.560007+00:00", "trade", 5.8, 117.0]
["2026-09-11T18:18:34.560695+00:00", "trade", 5.8399, 7.0]
["2026-09-11T18:18:34.561067+00:00", "trade", 5.8399, 7.0]
["2026-09-11T18:18:34.561107+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:18:34.561839+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:18:34.562021+00:00", "trade", 5.8399, 117.0]
["2026-09-11T18:18:34.564073+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:34.594823+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:18:34.679024+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:18:34.679081+00:00", "trade", 5.8499, 1000.0]
["2026-09-11T18:18:34.679948+00:00", "trade", 5.81, 29.0]
["2026-09-11T18:18:34.727922+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.727975+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.829747+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:34.845039+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:18:35.073333+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:18:35.463220+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:18:35.544923+00:00", "trade", 5.8314, 282.0]
["2026-09-11T18:18:36.300684+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:18:36.300685+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:18:36.303524+00:00", "trade", 5.8001, 25.0]
["2026-09-11T18:18:36.303562+00:00", "trade", 5.8001, 30.0]
["2026-09-11T18:18:36.625953+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:36.626016+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:36.626018+00:00", "trade", 5.82, 250.0]
["2026-09-11T18:18:36.717570+00:00", "trade", 5.8, 45.0]
["2026-09-11T18:18:36.835282+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:18:37.174842+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:18:37.177498+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:18:37.510274+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:18:37.523921+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:37.566650+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:18:37.994398+00:00", "trade", 5.829, 2.0]
["2026-09-11T18:18:38.006455+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:18:38.006740+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:18:38.071952+00:00", "trade", 5.829, 40.0]
["2026-09-11T18:18:38.088402+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:18:38.363895+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:18:38.508081+00:00", "trade", 5.8399, 500.0]
["2026-09-11T18:18:38.550238+00:00", "trade", 5.835, 1800.0]
["2026-09-11T18:18:38.701266+00:00", "trade", 5.8101, 6.0]
["2026-09-11T18:18:39.014487+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:18:39.662615+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:39.773025+00:00", "trade", 5.8356, 100.0]
["2026-09-11T18:18:39.913251+00:00", "trade", 5.8201, 214.0]
["2026-09-11T18:18:39.935649+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:18:40.103932+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:18:40.295088+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:40.623281+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:40.667803+00:00", "trade", 5.83, 17.0]
["2026-09-11T18:18:41.687505+00:00", "trade", 5.8204, 8.0]
["2026-09-11T18:18:41.786802+00:00", "trade", 5.8399, 50.0]
["2026-09-11T18:18:41.846868+00:00", "trade", 5.83, 600.0]
["2026-09-11T18:18:41.854940+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:18:42.381526+00:00", "trade", 5.8201, 1000.0]
["2026-09-11T18:18:42.511537+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:42.770793+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:18:42.954257+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:18:43.112697+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:43.719146+00:00", "trade", 5.84, 13.0]
["2026-09-11T18:18:43.719206+00:00", "trade", 5.83, 13.0]
["2026-09-11T18:18:43.786943+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:18:44.045034+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:44.770903+00:00", "trade", 5.8235, 11.0]
["2026-09-11T18:18:45.026259+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:18:45.026335+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:18:45.027074+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:45.205063+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:45.287730+00:00", "trade", 5.8216, 1.0]
["2026-09-11T18:18:45.326393+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:45.405697+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:45.599049+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:45.885763+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:18:46.209952+00:00", "trade", 5.83, 29.0]
["2026-09-11T18:18:46.502772+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:46.502941+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:18:46.503192+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:46.652825+00:00", "trade", 5.83, 14.0]
["2026-09-11T18:18:46.653575+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:46.654612+00:00", "trade", 5.83, 14.0]
["2026-09-11T18:18:46.840619+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:46.840621+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:46.840621+00:00", "trade", 5.83, 472.0]
["2026-09-11T18:18:46.840621+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:46.840712+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:46.852425+00:00", "trade", 5.8214, 468.0]
["2026-09-11T18:18:46.925456+00:00", "trade", 5.8201, 2000.0]
["2026-09-11T18:18:47.229999+00:00", "trade", 5.822, 1.0]
["2026-09-11T18:18:47.251471+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:47.390434+00:00", "trade", 5.83, 462.0]
["2026-09-11T18:18:47.592001+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:18:47.857486+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:18:47.899359+00:00", "trade", 5.83, 150.0]
["2026-09-11T18:18:48.036623+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:48.085334+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:18:49.395860+00:00", "trade", 5.83, 126.0]
["2026-09-11T18:18:50.223929+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:50.224011+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:18:50.224012+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:18:50.403941+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:18:50.514028+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:50.948798+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:18:51.121992+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:18:51.131218+00:00", "trade", 5.83, 1000.0]
["2026-09-11T18:18:51.506026+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:18:51.506027+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:18:52.262626+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:18:52.297215+00:00", "trade", 5.839, 25.0]
["2026-09-11T18:18:52.858774+00:00", "trade", 5.8399, 1.0]
["2026-09-11T18:18:53.242505+00:00", "trade", 5.8394, 25.0]
["2026-09-11T18:18:53.629856+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:53.700114+00:00", "trade", 5.84, 19.0]
["2026-09-11T18:18:53.789589+00:00", "trade", 5.84, 558.0]
["2026-09-11T18:18:53.951313+00:00", "trade", 5.835, 25.0]
["2026-09-11T18:18:54.056967+00:00", "trade", 5.835, 1000.0]
["2026-09-11T18:18:54.118885+00:00", "trade", 5.835, 60.0]
["2026-09-11T18:18:54.469531+00:00", "trade", 5.835, 56.0]
["2026-09-11T18:18:54.782166+00:00", "trade", 5.8301, 11.0]
["2026-09-11T18:18:54.827931+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:18:55.167236+00:00", "trade", 5.84, 119.0]
["2026-09-11T18:18:55.825026+00:00", "trade", 5.84, 9.0]
["2026-09-11T18:18:56.464350+00:00", "trade", 5.835, 50.0]
["2026-09-11T18:18:56.464359+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:18:56.797032+00:00", "trade", 5.8399, 100.0]
["2026-09-11T18:18:57.421477+00:00", "trade", 5.8301, 100.0]
["2026-09-11T18:18:57.897842+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:18:58.855633+00:00", "trade", 5.8397, 20.0]
["2026-09-11T18:18:59.095468+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:59.096829+00:00", "trade", 5.835, 3.0]
["2026-09-11T18:18:59.100157+00:00", "trade", 5.835, 50.0]
["2026-09-11T18:18:59.100920+00:00", "trade", 5.835, 15.0]
["2026-09-11T18:18:59.144794+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:18:59.164506+00:00", "trade", 5.835, 65.0]
["2026-09-11T18:18:59.165691+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:18:59.167485+00:00", "trade", 5.835, 35.0]
["2026-09-11T18:18:59.171169+00:00", "trade", 5.83, 35.0]
["2026-09-11T18:18:59.317325+00:00", "trade", 5.835, 2.0]
["2026-09-11T18:18:59.340543+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:18:59.340667+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:18:59.507837+00:00", "trade", 5.835, 3.0]
["2026-09-11T18:18:59.513697+00:00", "trade", 5.835, 3500.0]
["2026-09-11T18:18:59.688086+00:00", "trade", 5.84, 250.0]
["2026-09-11T18:18:59.732936+00:00", "trade", 5.835, 27.0]
["2026-09-11T18:18:59.735220+00:00", "trade", 5.84, 60.0]
["2026-09-11T18:19:00.246640+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:00.339563+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:19:00.339588+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:00.339596+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:19:00.361055+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:19:00.361069+00:00", "trade", 5.835, 5.0]
["2026-09-11T18:19:00.380378+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:19:00.971707+00:00", "trade", 5.8301, 20.0]
["2026-09-11T18:19:01.282001+00:00", "trade", 5.835, 6.0]
["2026-09-11T18:19:01.870939+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:19:02.265180+00:00", "trade", 5.835, 50.0]
["2026-09-11T18:19:02.269347+00:00", "trade", 5.8399, 50.0]
["2026-09-11T18:19:02.426596+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:19:02.762625+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:19:03.137776+00:00", "trade", 5.8399, 10.0]
["2026-09-11T18:19:03.519217+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:03.526187+00:00", "trade", 5.835, 2.0]
["2026-09-11T18:19:04.079455+00:00", "trade", 5.835, 5.0]
["2026-09-11T18:19:04.184593+00:00", "trade", 5.84, 56.0]
["2026-09-11T18:19:04.200709+00:00", "trade", 5.835, 20.0]
["2026-09-11T18:19:04.803602+00:00", "trade", 5.8398, 6.0]
["2026-09-11T18:19:05.252387+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:19:05.371565+00:00", "trade", 5.8386, 85.0]
["2026-09-11T18:19:05.397074+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:05.483159+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:05.810869+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:19:05.810896+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:19:05.847150+00:00", "trade", 5.835, 21.0]
["2026-09-11T18:19:06.036669+00:00", "trade", 5.83, 22.0]
["2026-09-11T18:19:06.112635+00:00", "trade", 5.8301, 18.0]
["2026-09-11T18:19:06.200258+00:00", "trade", 5.8301, 200.0]
["2026-09-11T18:19:06.380263+00:00", "trade", 5.84, 14.0]
["2026-09-11T18:19:06.380265+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:19:06.380265+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:19:06.380266+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:19:06.380292+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:19:06.380293+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380299+00:00", "trade", 5.84, 139.0]
["2026-09-11T18:19:06.380302+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380342+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:19:06.380354+00:00", "trade", 5.84, 185.0]
["2026-09-11T18:19:06.380354+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:19:06.380354+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380392+00:00", "trade", 5.84, 235.0]
["2026-09-11T18:19:06.380394+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:06.380417+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380439+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380735+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:19:06.380822+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:19:06.380822+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.380877+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:19:06.380878+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:06.558132+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:06.588409+00:00", "trade", 5.8452, 7.0]
["2026-09-11T18:19:06.588428+00:00", "trade", 5.8452, 1.0]
["2026-09-11T18:19:06.597748+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:06.598048+00:00", "trade", 5.84, 23.0]
["2026-09-11T18:19:06.602266+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:06.602267+00:00", "trade", 5.83, 700.0]
["2026-09-11T18:19:06.602286+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:19:06.602309+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:19:06.602359+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:19:06.602364+00:00", "trade", 5.82, 166.0]
["2026-09-11T18:19:06.602365+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:19:06.602366+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:19:06.602381+00:00", "trade", 5.82, 84.0]
["2026-09-11T18:19:06.602543+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:19:06.602543+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:19:06.602605+00:00", "trade", 5.82, 31.0]
["2026-09-11T18:19:06.602605+00:00", "trade", 5.82, 69.0]
["2026-09-11T18:19:06.602606+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:19:06.602666+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:19:06.602667+00:00", "trade", 5.83, 511.0]
["2026-09-11T18:19:06.602667+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:19:06.602670+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.602671+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:19:06.602672+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:19:06.602675+00:00", "trade", 5.83, 63.0]
["2026-09-11T18:19:06.602675+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:19:06.602745+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.602818+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.602823+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:19:06.602823+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:06.602825+00:00", "trade", 5.82, 44.0]
["2026-09-11T18:19:06.602825+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:06.602830+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:06.602833+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:06.602833+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:06.602833+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:06.602897+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.602970+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.687180+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.687187+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:19:06.767972+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:19:06.835161+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:19:07.085675+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:19:07.085677+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:19:07.301311+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:19:07.588828+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:07.589171+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:19:07.589285+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:07.625901+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:19:07.812964+00:00", "trade", 5.8499, 10.0]
["2026-09-11T18:19:08.298570+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:08.455334+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:19:08.470566+00:00", "trade", 5.83, 4.0]
["2026-09-11T18:19:08.470567+00:00", "trade", 5.83, 21.0]
["2026-09-11T18:19:08.470778+00:00", "trade", 5.83, 37.0]
["2026-09-11T18:19:08.534941+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:08.534961+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:19:08.535284+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:19:08.575153+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:19:08.743962+00:00", "trade", 5.84, 56.0]
["2026-09-11T18:19:08.765376+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:19:08.845528+00:00", "trade", 5.8399, 10.0]
["2026-09-11T18:19:09.068632+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:19:09.068633+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:19:09.473262+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:19:09.587695+00:00", "trade", 5.8398, 1.0]
["2026-09-11T18:19:09.596737+00:00", "trade", 5.8391, 2.0]
["2026-09-11T18:19:09.709969+00:00", "trade", 5.839, 25.0]
["2026-09-11T18:19:09.797599+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:19:10.048173+00:00", "trade", 5.84, 178.0]
["2026-09-11T18:19:10.343069+00:00", "trade", 5.83, 14.0]
["2026-09-11T18:19:10.455673+00:00", "trade", 5.83, 40.0]
["2026-09-11T18:19:10.463485+00:00", "trade", 5.84, 59.0]
["2026-09-11T18:19:10.465059+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:10.465268+00:00", "trade", 5.8399, 1.0]
["2026-09-11T18:19:10.468220+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:19:10.468326+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:19:10.513180+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:19:11.241291+00:00", "trade", 5.832, 72.0]
["2026-09-11T18:19:11.410335+00:00", "trade", 5.8206, 100.0]
["2026-09-11T18:19:12.488527+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:19:12.869445+00:00", "trade", 5.84, 123.0]
["2026-09-11T18:19:12.869808+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:12.916413+00:00", "trade", 5.8201, 64.0]
["2026-09-11T18:19:12.997188+00:00", "trade", 5.83, 6.0]
["2026-09-11T18:19:13.006492+00:00", "trade", 5.84, 94.0]
["2026-09-11T18:19:13.141145+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:19:14.003912+00:00", "trade", 5.84, 600.0]
["2026-09-11T18:19:14.144955+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:19:14.301954+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:19:14.748016+00:00", "trade", 5.825, 22.0]
["2026-09-11T18:19:14.748459+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:19:14.770401+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:19:15.061646+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:19:15.061654+00:00", "trade", 5.82, 301.0]
["2026-09-11T18:19:15.061656+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:19:15.061705+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:15.061919+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:15.061921+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:19:15.061921+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:19:15.061922+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:19:15.061999+00:00", "trade", 5.81, 39.0]
["2026-09-11T18:19:15.062001+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:19:15.062012+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:15.062264+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:19:15.062265+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:19:15.063134+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:19:15.179777+00:00", "trade", 5.82, 73.0]
["2026-09-11T18:19:15.436468+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:15.533866+00:00", "trade", 5.83, 150.0]
["2026-09-11T18:19:15.720307+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:15.722149+00:00", "trade", 5.82, 34.0]
["2026-09-11T18:19:15.901947+00:00", "trade", 5.8252, 27.0]
["2026-09-11T18:19:15.901971+00:00", "trade", 5.8252, 1.0]
["2026-09-11T18:19:16.021437+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:16.206833+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:19:16.261301+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:19:16.369351+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:19:16.716563+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:19:16.762409+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:16.762419+00:00", "trade", 5.815, 1.0]
["2026-09-11T18:19:16.762431+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:19:17.157499+00:00", "trade", 5.8101, 8.0]
["2026-09-11T18:19:17.478436+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:17.719014+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:19:17.775971+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:19:17.775983+00:00", "trade", 5.81, 42.0]
["2026-09-11T18:19:17.775988+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:17.775990+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:19:17.776383+00:00", "trade", 5.81, 183.0]
["2026-09-11T18:19:17.776383+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:17.776410+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:17.776412+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:19:17.776412+00:00", "trade", 5.81, 65.0]
["2026-09-11T18:19:17.776752+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:17.778522+00:00", "trade", 5.8, 42.0]
["2026-09-11T18:19:17.778632+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:17.778713+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:19:17.778748+00:00", "trade", 5.8, 183.0]
["2026-09-11T18:19:18.140443+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:19:18.140451+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:18.140453+00:00", "trade", 5.8, 249.0]
["2026-09-11T18:19:18.140455+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:18.140461+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:19:18.140493+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:19:18.140510+00:00", "trade", 5.8, 125.0]
["2026-09-11T18:19:18.140516+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:19:18.140536+00:00", "trade", 5.8, 388.0]
["2026-09-11T18:19:18.140539+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:18.147104+00:00", "trade", 5.81, 203.0]
["2026-09-11T18:19:18.246592+00:00", "trade", 5.8199, 1.0]
["2026-09-11T18:19:18.442480+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:19:18.890454+00:00", "trade", 5.81, 37.0]
["2026-09-11T18:19:19.019915+00:00", "trade", 5.81, 39.0]
["2026-09-11T18:19:20.357561+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:19:20.357797+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:19:20.357882+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:20.357883+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:20.358235+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:20.358771+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:19:20.366079+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:19:20.976371+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:21.212748+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:21.239008+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:19:21.252560+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:19:21.271088+00:00", "trade", 5.8, 11.0]
["2026-09-11T18:19:21.321001+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:21.321008+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:21.463485+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:19:21.470808+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:21.470815+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:21.551739+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:19:21.737410+00:00", "trade", 5.82, 36.0]
["2026-09-11T18:19:21.797048+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:19:21.817196+00:00", "trade", 5.8067, 200.0]
["2026-09-11T18:19:21.885284+00:00", "trade", 5.8199, 3.0]
["2026-09-11T18:19:22.130484+00:00", "trade", 5.8, 155.0]
["2026-09-11T18:19:22.219994+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:19:22.220057+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:19:22.742135+00:00", "trade", 5.805, 35.0]
["2026-09-11T18:19:22.742154+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:19:22.826237+00:00", "trade", 5.8099, 4.0]
["2026-09-11T18:19:23.111370+00:00", "trade", 5.805, 500.0]
["2026-09-11T18:19:23.112502+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.113321+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.113564+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.113807+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.114007+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.114467+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.114743+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:19:23.129981+00:00", "trade", 5.8001, 205.0]
["2026-09-11T18:19:23.549686+00:00", "trade", 5.805, 5.0]
["2026-09-11T18:19:23.552261+00:00", "trade", 5.8099, 5.0]
["2026-09-11T18:19:23.615188+00:00", "trade", 5.8099, 10.0]
["2026-09-11T18:19:23.658181+00:00", "trade", 5.8, 65.0]
["2026-09-11T18:19:23.658198+00:00", "trade", 5.8006, 65.0]
["2026-09-11T18:19:23.658290+00:00", "trade", 5.8006, 1085.0]
["2026-09-11T18:19:25.295942+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:19:25.780764+00:00", "trade", 5.8098, 10.0]
["2026-09-11T18:19:26.027983+00:00", "trade", 5.8057, 1.0]
["2026-09-11T18:19:26.274208+00:00", "trade", 5.805, 350.0]
["2026-09-11T18:19:26.592383+00:00", "trade", 5.8098, 5.0]
["2026-09-11T18:19:26.688932+00:00", "trade", 5.8, 250.0]
["2026-09-11T18:19:26.688933+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:19:26.689051+00:00", "trade", 5.8, 286.0]
["2026-09-11T18:19:26.689054+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:19:26.689314+00:00", "trade", 5.805, 43.0]
["2026-09-11T18:19:27.126507+00:00", "trade", 5.805, 98.0]
["2026-09-11T18:19:27.126509+00:00", "trade", 5.8, 44.0]
["2026-09-11T18:19:27.126510+00:00", "trade", 5.8, 58.0]
["2026-09-11T18:19:27.126514+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:19:27.126737+00:00", "trade", 5.8, 18.0]
["2026-09-11T18:19:27.126785+00:00", "trade", 5.8, 44.0]
["2026-09-11T18:19:27.126785+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:27.127039+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:19:27.127106+00:00", "trade", 5.805, 43.0]
["2026-09-11T18:19:27.127201+00:00", "trade", 5.805, 13.0]
["2026-09-11T18:19:27.127202+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:27.127202+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:27.127209+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:19:27.127209+00:00", "trade", 5.8, 23.0]
["2026-09-11T18:19:27.127210+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:19:27.127404+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:19:27.135861+00:00", "trade", 5.8, 45.0]
["2026-09-11T18:19:27.277420+00:00", "trade", 5.81, 196.0]
["2026-09-11T18:19:27.277421+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:27.277423+00:00", "trade", 5.81, 60.0]
["2026-09-11T18:19:27.277423+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:27.277424+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:19:27.277844+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:19:27.346323+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:19:27.558975+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:27.559696+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:27.676787+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:19:27.970860+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:19:28.534491+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:19:28.659494+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:19:28.673635+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:19:28.673934+00:00", "trade", 5.82, 99.0]
["2026-09-11T18:19:28.673935+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:28.673936+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:19:28.674043+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.674044+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.674046+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.674047+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.674142+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.677647+00:00", "trade", 5.8292, 2.0]
["2026-09-11T18:19:28.717686+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:19:28.747125+00:00", "trade", 5.81, 36.0]
["2026-09-11T18:19:28.797361+00:00", "trade", 5.815, 100.0]
["2026-09-11T18:19:28.917102+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:28.917103+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:19:28.933385+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:28.933795+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:19:28.933796+00:00", "trade", 5.82, 548.0]
["2026-09-11T18:19:28.933803+00:00", "trade", 5.82, 350.0]
["2026-09-11T18:19:28.933803+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:28.933804+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:28.933928+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.933929+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.933930+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.933941+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.933974+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.933981+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.934027+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:19:28.972307+00:00", "trade", 5.815, 476.0]
["2026-09-11T18:19:30.072749+00:00", "trade", 5.8294, 858.0]
["2026-09-11T18:19:30.076410+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:19:30.076411+00:00", "trade", 5.83, 38.0]
["2026-09-11T18:19:30.076413+00:00", "trade", 5.83, 19.0]
["2026-09-11T18:19:30.076431+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:19:30.076438+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:19:30.076573+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:19:30.076574+00:00", "trade", 5.83, 24.0]
["2026-09-11T18:19:30.076575+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.076911+00:00", "trade", 5.83, 80.0]
["2026-09-11T18:19:30.076997+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.077250+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.081636+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:19:30.105345+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:19:30.105348+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:19:30.105624+00:00", "trade", 5.84, 9.0]
["2026-09-11T18:19:30.105659+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.105901+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:19:30.105901+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:19:30.161261+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.679742+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:30.895154+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:30.895209+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:31.012189+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:31.320887+00:00", "trade", 5.8499, 50.0]
["2026-09-11T18:19:31.894117+00:00", "trade", 5.8301, 214.0]
["2026-09-11T18:19:31.896784+00:00", "trade", 5.84, 214.0]
["2026-09-11T18:19:32.734994+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:19:32.761405+00:00", "trade", 5.8492, 1.0]
["2026-09-11T18:19:33.000752+00:00", "trade", 5.84, 49.0]
["2026-09-11T18:19:33.002667+00:00", "trade", 5.8301, 49.0]
["2026-09-11T18:19:33.107192+00:00", "trade", 5.85, 12.0]
["2026-09-11T18:19:33.839533+00:00", "trade", 5.8301, 10.0]
["2026-09-11T18:19:34.184795+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:34.276740+00:00", "trade", 5.8499, 1.0]
["2026-09-11T18:19:34.419551+00:00", "trade", 5.837, 699.0]
["2026-09-11T18:19:34.778220+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:19:35.065731+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:35.065731+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:19:35.065763+00:00", "trade", 5.84, 40.0]
["2026-09-11T18:19:35.065776+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:19:35.274550+00:00", "trade", 5.84, 1800.0]
["2026-09-11T18:19:35.314164+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:19:35.725386+00:00", "trade", 5.8335, 257.0]
["2026-09-11T18:19:35.737936+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:35.751697+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:19:35.990104+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:19:35.990105+00:00", "trade", 5.84, 14.0]
["2026-09-11T18:19:35.990107+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:19:36.001924+00:00", "trade", 5.849, 96.0]
["2026-09-11T18:19:36.001938+00:00", "trade", 5.849, 49.0]
["2026-09-11T18:19:36.405691+00:00", "trade", 5.85, 17.0]
["2026-09-11T18:19:37.377196+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:19:37.651942+00:00", "trade", 5.84, 466.0]
["2026-09-11T18:19:37.810164+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:19:38.111836+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:19:38.111876+00:00", "trade", 5.8335, 2500.0]
["2026-09-11T18:19:38.206783+00:00", "trade", 5.8335, 800.0]
["2026-09-11T18:19:38.206832+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:19:38.206832+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:19:38.206833+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:19:38.206996+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:19:38.207122+00:00", "trade", 5.83, 82.0]
["2026-09-11T18:19:38.207190+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:19:38.207411+00:00", "trade", 5.83, 23.0]
["2026-09-11T18:19:38.207412+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:19:38.210236+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:19:38.210238+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:19:38.210238+00:00", "trade", 5.81, 62.0]
["2026-09-11T18:19:38.210239+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:19:38.210240+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:19:38.210247+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:19:38.210247+00:00", "trade", 5.8, 53.0]
["2026-09-11T18:19:38.210248+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:19:38.210248+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:38.210255+00:00", "trade", 5.8, 229.0]
["2026-09-11T18:19:38.210477+00:00", "trade", 5.817, 103.0]
["2026-09-11T18:19:38.210644+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:19:38.214809+00:00", "trade", 5.8087, 200.0]
["2026-09-11T18:19:38.215640+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:19:38.215645+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:38.215645+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:19:38.215645+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:19:38.215646+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:19:38.215647+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:38.215652+00:00", "trade", 5.8, 173.0]
["2026-09-11T18:19:38.364804+00:00", "trade", 5.8499, 500.0]
["2026-09-11T18:19:38.433368+00:00", "trade", 5.825, 13.0]
["2026-09-11T18:19:38.433413+00:00", "trade", 5.85, 13.0]
["2026-09-11T18:19:38.541334+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:19:38.688937+00:00", "trade", 5.825, 11.0]
["2026-09-11T18:19:38.688970+00:00", "trade", 5.85, 11.0]
["2026-09-11T18:19:38.750718+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:19:38.856650+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:19:38.902573+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:19:38.903228+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:19:38.941537+00:00", "trade", 5.82, 35.0]
["2026-09-11T18:19:39.339499+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:19:39.340252+00:00", "trade", 5.84, 9.0]
["2026-09-11T18:19:39.619857+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:19:39.638105+00:00", "trade", 5.8252, 11.0]
["2026-09-11T18:19:39.781082+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:19:40.049032+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:19:40.049038+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:19:40.049057+00:00", "trade", 5.8361, 100.0]
["2026-09-11T18:19:40.049168+00:00", "trade", 5.8361, 400.0]
["2026-09-11T18:19:40.592440+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:19:40.603038+00:00", "trade", 5.84, 12.0]
["2026-09-11T18:19:40.603337+00:00", "trade", 5.8499, 12.0]
["2026-09-11T18:19:41.064035+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:19:41.539009+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:19:42.109285+00:00", "trade", 5.8001, 350.0]
["2026-09-11T18:19:42.559126+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:19:42.636541+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:19:42.805785+00:00", "trade", 5.806, 25.0]
["2026-09-11T18:19:42.834189+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:19:43.039003+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:19:43.352785+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:19:43.431988+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:19:44.034696+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:19:44.385796+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:19:44.593623+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:44.593677+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:44.688531+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:44.777508+00:00", "trade", 5.815, 10.0]
["2026-09-11T18:19:44.838214+00:00", "trade", 5.8151, 1.0]
["2026-09-11T18:19:44.852136+00:00", "trade", 5.815, 300.0]
["2026-09-11T18:19:44.936608+00:00", "trade", 5.815, 20.0]
["2026-09-11T18:19:44.970911+00:00", "trade", 5.83, 1000.0]
["2026-09-11T18:19:44.972363+00:00", "trade", 5.8248, 600.0]
["2026-09-11T18:19:45.669698+00:00", "trade", 5.815, 1.0]
["2026-09-11T18:19:46.312295+00:00", "trade", 5.815, 90.0]
["2026-09-11T18:19:46.646003+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:19:46.646004+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:19:46.646089+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:47.228277+00:00", "trade", 5.8292, 24.0]
["2026-09-11T18:19:47.278143+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:19:47.915724+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:19:48.016596+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:19:48.190632+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:48.727490+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:19:49.106179+00:00", "trade", 5.81, 44.0]
["2026-09-11T18:19:49.106273+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:49.258035+00:00", "trade", 5.815, 21.0]
["2026-09-11T18:19:49.258622+00:00", "trade", 5.815, 65.0]
["2026-09-11T18:19:49.264938+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:49.265684+00:00", "trade", 5.815, 2.0]
["2026-09-11T18:19:49.265954+00:00", "trade", 5.815, 63.0]
["2026-09-11T18:19:49.265954+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:19:49.265973+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:49.464717+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:49.466240+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:19:49.516876+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:19:49.517238+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:19:49.517239+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:19:49.524612+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:49.524622+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:49.524624+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:19:49.524627+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:49.524630+00:00", "trade", 5.82, 170.0]
["2026-09-11T18:19:49.524723+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:49.524997+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:19:49.525022+00:00", "trade", 5.82, 150.0]
["2026-09-11T18:19:49.529476+00:00", "trade", 5.8298, 300.0]
["2026-09-11T18:19:49.529715+00:00", "trade", 5.8299, 300.0]
["2026-09-11T18:19:49.529763+00:00", "trade", 5.8295, 100.0]
["2026-09-11T18:19:49.529778+00:00", "trade", 5.8299, 100.0]
["2026-09-11T18:19:50.124486+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:50.124537+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:19:50.124538+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:50.124550+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:50.124558+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:19:50.124559+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:19:50.487656+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:19:50.487917+00:00", "trade", 5.8299, 50.0]
["2026-09-11T18:19:50.487969+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:19:50.487969+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:19:50.487969+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:19:50.488078+00:00", "trade", 5.8, 45.0]
["2026-09-11T18:19:50.488078+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:19:50.488248+00:00", "trade", 5.8, 117.0]
["2026-09-11T18:19:50.488250+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:19:50.488250+00:00", "trade", 5.8, 179.0]
["2026-09-11T18:19:50.488252+00:00", "trade", 5.8, 59.0]
["2026-09-11T18:19:50.488252+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:50.488254+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:19:50.488256+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:19:50.488595+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:19:50.650346+00:00", "trade", 5.8, 15.0]
["2026-09-11T18:19:52.201465+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:19:52.204077+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:19:52.484804+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:19:52.702327+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:19:52.852585+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:19:53.010198+00:00", "trade", 5.7912, 600.0]
["2026-09-11T18:19:53.197028+00:00", "trade", 5.8001, 26.0]
["2026-09-11T18:19:53.457844+00:00", "trade", 5.79, 103.0]
["2026-09-11T18:19:53.459266+00:00", "trade", 5.79, 16.0]
["2026-09-11T18:19:53.459300+00:00", "trade", 5.79, 119.0]
["2026-09-11T18:19:53.459325+00:00", "trade", 5.79, 183.0]
["2026-09-11T18:19:53.459326+00:00", "trade", 5.79, 36.0]
["2026-09-11T18:19:53.459328+00:00", "trade", 5.79, 16.0]
["2026-09-11T18:19:53.459331+00:00", "trade", 5.79, 184.0]
["2026-09-11T18:19:53.459347+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:19:53.459350+00:00", "trade", 5.79, 17.0]
["2026-09-11T18:19:53.459353+00:00", "trade", 5.79, 7.0]
["2026-09-11T18:19:53.459362+00:00", "trade", 5.79, 65.0]
["2026-09-11T18:19:53.459362+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:19:53.459369+00:00", "trade", 5.79, 114.0]
["2026-09-11T18:19:53.459429+00:00", "trade", 5.79, 835.0]
["2026-09-11T18:19:53.459431+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:19:53.459444+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:19:53.459444+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:19:53.459444+00:00", "trade", 5.79, 93.0]
["2026-09-11T18:19:53.459483+00:00", "trade", 5.79, 15.0]
["2026-09-11T18:19:53.459511+00:00", "trade", 5.79, 99.0]
["2026-09-11T18:19:53.459524+00:00", "trade", 5.79, 101.0]
["2026-09-11T18:19:53.459524+00:00", "trade", 5.79, 94.0]
["2026-09-11T18:19:53.459643+00:00", "trade", 5.79, 48.0]
["2026-09-11T18:19:53.459647+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:19:53.459651+00:00", "trade", 5.79, 14.0]
["2026-09-11T18:19:53.459701+00:00", "trade", 5.79, 85.0]
["2026-09-11T18:19:53.459703+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:53.459741+00:00", "trade", 5.79, 29.0]
["2026-09-11T18:19:53.459741+00:00", "trade", 5.79, 281.0]
["2026-09-11T18:19:53.459741+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:19:53.459741+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:53.459748+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:19:53.459750+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:19:53.459750+00:00", "trade", 5.79, 38.0]
["2026-09-11T18:19:53.459750+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:19:53.459753+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:19:53.459754+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:19:53.459756+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:19:53.459759+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:19:53.459759+00:00", "trade", 5.79, 74.0]
["2026-09-11T18:19:53.459903+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:19:53.460032+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:19:53.464039+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:19:53.466309+00:00", "trade", 5.78, 22.0]
["2026-09-11T18:19:53.466310+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:19:53.466422+00:00", "trade", 5.78, 1248.0]
["2026-09-11T18:19:53.466423+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:19:53.466471+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:19:53.466471+00:00", "trade", 5.78, 40.0]
["2026-09-11T18:19:53.466472+00:00", "trade", 5.78, 15.0]
["2026-09-11T18:19:53.466472+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:19:53.466480+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:19:53.466775+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:19:53.466784+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:19:53.470598+00:00", "trade", 5.771, 6.0]
["2026-09-11T18:19:53.474129+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:19:53.478231+00:00", "trade", 5.771, 200.0]
["2026-09-11T18:19:53.484755+00:00", "trade", 5.7704, 3.0]
["2026-09-11T18:19:53.485384+00:00", "trade", 5.7901, 3.0]
["2026-09-11T18:19:53.778510+00:00", "trade", 5.78, 60.0]
["2026-09-11T18:19:53.778942+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:19:53.907529+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:19:53.907737+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:54.467844+00:00", "trade", 5.77, 101.0]
["2026-09-11T18:19:54.468122+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:19:54.469149+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:19:54.469156+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:19:54.469225+00:00", "trade", 5.77, 15.0]
["2026-09-11T18:19:54.469225+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:19:54.469225+00:00", "trade", 5.77, 39.0]
["2026-09-11T18:19:54.469270+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:19:54.469291+00:00", "quote", 5.76, 5.81]
["2026-09-11T18:19:54.469293+00:00", "trade", 5.77, 15.0]
["2026-09-11T18:19:54.469293+00:00", "trade", 5.77, 66.0]
["2026-09-11T18:19:54.469293+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:19:54.469293+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:19:54.469299+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:19:54.469543+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:19:54.469546+00:00", "trade", 5.77, 22.0]
["2026-09-11T18:19:54.469546+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:19:54.469547+00:00", "trade", 5.77, 37.0]
["2026-09-11T18:19:54.471788+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:19:54.471838+00:00", "trade", 5.76, 250.0]
["2026-09-11T18:19:54.472693+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:19:54.472701+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:19:54.472702+00:00", "trade", 5.76, 105.0]
["2026-09-11T18:19:54.472702+00:00", "quote", 5.76, 5.81]
["2026-09-11T18:19:54.479257+00:00", "trade", 5.76, 26.0]
["2026-09-11T18:19:54.487143+00:00", "trade", 5.7643, 100.0]
["2026-09-11T18:19:54.487854+00:00", "trade", 5.7602, 300.0]
["2026-09-11T18:19:54.488216+00:00", "trade", 5.7601, 600.0]
["2026-09-11T18:19:54.488543+00:00", "trade", 5.7602, 540.0]
["2026-09-11T18:19:54.624750+00:00", "trade", 5.76, 35.0]
["2026-09-11T18:19:54.625145+00:00", "trade", 5.7601, 35.0]
["2026-09-11T18:19:54.702510+00:00", "trade", 5.7688, 40.0]
["2026-09-11T18:19:54.842432+00:00", "trade", 5.7616, 200.0]
["2026-09-11T18:19:54.848362+00:00", "trade", 5.76, 539.0]
["2026-09-11T18:19:54.876724+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:19:54.876725+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:19:54.877170+00:00", "trade", 5.78, 29.0]
["2026-09-11T18:19:55.065823+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:19:55.125026+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:19:55.141703+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:19:55.141748+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:19:55.142891+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:19:55.225122+00:00", "trade", 5.775, 499.0]
["2026-09-11T18:19:55.261023+00:00", "trade", 5.787, 1.0]
["2026-09-11T18:19:56.061638+00:00", "trade", 5.787, 3.0]
["2026-09-11T18:19:56.148183+00:00", "trade", 5.775, 10.0]
["2026-09-11T18:19:56.286693+00:00", "trade", 5.775, 5.0]
["2026-09-11T18:19:56.463216+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:19:56.466570+00:00", "trade", 5.78, 55.0]
["2026-09-11T18:19:57.071213+00:00", "trade", 5.78, 129.0]
["2026-09-11T18:19:57.381874+00:00", "trade", 5.7799, 1.0]
["2026-09-11T18:19:57.383990+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:19:57.893280+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:19:57.955867+00:00", "trade", 5.7799, 3.0]
["2026-09-11T18:19:58.278537+00:00", "trade", 5.78, 97.0]
["2026-09-11T18:19:58.278538+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:19:58.278538+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:19:58.851737+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:19:58.991573+00:00", "trade", 5.785, 70.0]
["2026-09-11T18:19:59.093058+00:00", "trade", 5.79, 700.0]
["2026-09-11T18:19:59.093117+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:59.093377+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:19:59.093378+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:19:59.093385+00:00", "trade", 5.79, 325.0]
["2026-09-11T18:19:59.093386+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:19:59.093389+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:19:59.093390+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:19:59.093390+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:19:59.093391+00:00", "trade", 5.79, 45.0]
["2026-09-11T18:19:59.093392+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:19:59.093402+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:59.093404+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:19:59.093422+00:00", "trade", 5.79, 155.0]
["2026-09-11T18:19:59.093515+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:59.093678+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:59.093684+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:19:59.178837+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:19:59.178873+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:19:59.178908+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:19:59.178910+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:59.179072+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:59.179080+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:59.179431+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:59.179510+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:19:59.279685+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:19:59.330480+00:00", "trade", 5.7857, 219.0]
["2026-09-11T18:19:59.472482+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:19:59.749644+00:00", "trade", 5.7801, 50.0]
["2026-09-11T18:19:59.750157+00:00", "trade", 5.7829, 82.0]
["2026-09-11T18:20:00.193391+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:20:00.268320+00:00", "trade", 5.8055, 500.0]
["2026-09-11T18:20:00.351533+00:00", "trade", 5.795, 500.0]
["2026-09-11T18:20:00.379048+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:20:00.422202+00:00", "trade", 5.8199, 50.0]
["2026-09-11T18:20:00.498259+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:20:00.668556+00:00", "trade", 5.8, 400.0]
["2026-09-11T18:20:00.833446+00:00", "trade", 5.7933, 23.0]
["2026-09-11T18:20:01.064384+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:20:01.064437+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:20:01.167534+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:20:01.272361+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:20:01.646379+00:00", "trade", 5.8001, 5.0]
["2026-09-11T18:20:01.782740+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:20:02.142840+00:00", "trade", 5.8199, 40.0]
["2026-09-11T18:20:02.360417+00:00", "trade", 5.8, 14.0]
["2026-09-11T18:20:02.365184+00:00", "trade", 5.79, 539.0]
["2026-09-11T18:20:02.365185+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:20:02.365186+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:20:02.366698+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:02.366704+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:20:02.367092+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:02.367094+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:02.367094+00:00", "trade", 5.78, 203.0]
["2026-09-11T18:20:02.367094+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:20:02.367095+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:20:02.367099+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:02.367102+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:02.367431+00:00", "trade", 5.8, 1011.0]
["2026-09-11T18:20:02.534493+00:00", "trade", 5.795, 160.0]
["2026-09-11T18:20:02.842519+00:00", "trade", 5.795, 50.0]
["2026-09-11T18:20:03.101219+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:20:03.150125+00:00", "trade", 5.795, 50.0]
["2026-09-11T18:20:03.409963+00:00", "trade", 5.795, 120.0]
["2026-09-11T18:20:03.705356+00:00", "trade", 5.8199, 100.0]
["2026-09-11T18:20:03.968462+00:00", "trade", 5.8196, 1.0]
["2026-09-11T18:20:03.992220+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:20:04.166705+00:00", "trade", 5.78, 19.0]
["2026-09-11T18:20:04.404439+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:04.641275+00:00", "trade", 5.7999, 2.0]
["2026-09-11T18:20:05.049854+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:20:05.061056+00:00", "trade", 5.785, 500.0]
["2026-09-11T18:20:05.093991+00:00", "trade", 5.773, 1.0]
["2026-09-11T18:20:05.347473+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:20:05.521914+00:00", "trade", 5.785, 42.0]
["2026-09-11T18:20:05.638987+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:05.719165+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:20:05.858565+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:05.858575+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:05.858630+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:06.000935+00:00", "trade", 5.78, 55.0]
["2026-09-11T18:20:06.284372+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:20:06.312345+00:00", "trade", 5.79, 31.0]
["2026-09-11T18:20:06.520187+00:00", "trade", 5.7998, 5.0]
["2026-09-11T18:20:06.529258+00:00", "trade", 5.7996, 20.0]
["2026-09-11T18:20:06.689406+00:00", "trade", 5.7816, 68.0]
["2026-09-11T18:20:06.834560+00:00", "trade", 5.79, 33.0]
["2026-09-11T18:20:06.871031+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:06.995643+00:00", "trade", 5.78, 19.0]
["2026-09-11T18:20:07.035354+00:00", "trade", 5.8, 107.0]
["2026-09-11T18:20:07.071107+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:07.611940+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:20:07.803133+00:00", "trade", 5.7801, 346.0]
["2026-09-11T18:20:08.013144+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:20:08.263516+00:00", "trade", 5.7896, 62.0]
["2026-09-11T18:20:08.321292+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:20:08.391182+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:08.462270+00:00", "trade", 5.79, 40.0]
["2026-09-11T18:20:08.525538+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:20:08.653380+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:20:08.653442+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:20:08.653509+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:20:08.709265+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:20:08.777954+00:00", "trade", 5.7806, 64.0]
["2026-09-11T18:20:08.907424+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:08.909325+00:00", "trade", 5.7801, 16.0]
["2026-09-11T18:20:08.986872+00:00", "trade", 5.8, 40.0]
["2026-09-11T18:20:09.150863+00:00", "trade", 5.7816, 10.0]
["2026-09-11T18:20:09.356382+00:00", "trade", 5.8, 62.0]
["2026-09-11T18:20:09.607095+00:00", "trade", 5.79, 11.0]
["2026-09-11T18:20:09.668988+00:00", "trade", 5.78, 400.0]
["2026-09-11T18:20:09.721446+00:00", "trade", 5.7999, 2.0]
["2026-09-11T18:20:09.830890+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:09.981053+00:00", "trade", 5.8, 28.0]
["2026-09-11T18:20:10.049600+00:00", "trade", 5.7801, 355.0]
["2026-09-11T18:20:10.099535+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:20:10.170474+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:20:10.211861+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:20:10.538456+00:00", "trade", 5.7999, 1.0]
["2026-09-11T18:20:10.958577+00:00", "trade", 5.7801, 4.0]
["2026-09-11T18:20:11.066818+00:00", "trade", 5.79, 350.0]
["2026-09-11T18:20:11.073063+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:11.264829+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:20:11.390127+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:20:11.821859+00:00", "trade", 5.7997, 3.0]
["2026-09-11T18:20:11.880236+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:20:11.880238+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:11.880294+00:00", "trade", 5.8, 313.0]
["2026-09-11T18:20:11.880296+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:11.880333+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:11.880369+00:00", "trade", 5.8, 1540.0]
["2026-09-11T18:20:11.880370+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:11.880435+00:00", "trade", 5.8, 56.0]
["2026-09-11T18:20:11.880436+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:11.880638+00:00", "trade", 5.8, 49.0]
["2026-09-11T18:20:11.880640+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:20:11.880640+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:20:11.880658+00:00", "trade", 5.8, 19.0]
["2026-09-11T18:20:11.880890+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:11.961519+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:20:11.962533+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:12.141576+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:20:12.472173+00:00", "trade", 5.79, 42.0]
["2026-09-11T18:20:12.556904+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:12.557196+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:12.557808+00:00", "trade", 5.7801, 100.0]
["2026-09-11T18:20:12.558183+00:00", "trade", 5.7801, 100.0]
["2026-09-11T18:20:12.558214+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:20:13.023118+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:20:13.024066+00:00", "trade", 5.7999, 200.0]
["2026-09-11T18:20:13.073675+00:00", "trade", 5.7876, 20.0]
["2026-09-11T18:20:13.106837+00:00", "trade", 5.79, 11.0]
["2026-09-11T18:20:13.386644+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:13.386644+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:20:13.645603+00:00", "trade", 5.799, 17.0]
["2026-09-11T18:20:13.646892+00:00", "trade", 5.79, 333.0]
["2026-09-11T18:20:13.825485+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:14.101959+00:00", "trade", 5.7991, 100.0]
["2026-09-11T18:20:14.144954+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:20:14.152984+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:14.152986+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:14.152987+00:00", "trade", 5.77, 250.0]
["2026-09-11T18:20:14.152989+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:20:14.152993+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:14.152993+00:00", "trade", 5.77, 52.0]
["2026-09-11T18:20:14.153013+00:00", "trade", 5.78, 28.0]
["2026-09-11T18:20:14.153094+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:20:14.153131+00:00", "trade", 5.78, 115.0]
["2026-09-11T18:20:14.153133+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:20:14.153137+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:20:14.153144+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:14.153145+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:14.153147+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:20:14.153149+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:20:14.153400+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:14.153478+00:00", "trade", 5.78, 29.0]
["2026-09-11T18:20:14.153539+00:00", "trade", 5.78, 97.0]
["2026-09-11T18:20:14.153541+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:14.153545+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:14.153545+00:00", "trade", 5.78, 9.0]
["2026-09-11T18:20:14.153547+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:14.153548+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:20:14.153550+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:20:14.153553+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:14.153553+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:14.153554+00:00", "trade", 5.78, 11.0]
["2026-09-11T18:20:14.153554+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:20:14.153560+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:20:14.153560+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:20:14.153628+00:00", "trade", 5.76, 8.0]
["2026-09-11T18:20:14.153650+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:20:14.153731+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:14.157577+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:14.232413+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:14.236833+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:14.422087+00:00", "trade", 5.77, 39.0]
["2026-09-11T18:20:14.447260+00:00", "trade", 5.77, 99.0]
["2026-09-11T18:20:14.450337+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:20:14.450338+00:00", "trade", 5.78, 68.0]
["2026-09-11T18:20:14.938085+00:00", "trade", 5.78, 39.0]
["2026-09-11T18:20:15.110695+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:20:15.390017+00:00", "trade", 5.7643, 69.0]
["2026-09-11T18:20:15.505415+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:15.692276+00:00", "trade", 5.79, 37.0]
["2026-09-11T18:20:15.852790+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:15.920311+00:00", "trade", 5.7913, 40.0]
["2026-09-11T18:20:15.956140+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:16.560281+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:16.758040+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:20:17.063620+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:20:17.129797+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.131744+00:00", "trade", 5.769, 89.0]
["2026-09-11T18:20:17.215565+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.785063+00:00", "trade", 5.793, 50.0]
["2026-09-11T18:20:17.892105+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:17.892412+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:17.892413+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.892424+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:20:17.892426+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.892493+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.896113+00:00", "trade", 5.78, 168.0]
["2026-09-11T18:20:17.909640+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:17.971688+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.281977+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:20:18.283017+00:00", "trade", 5.77, 55.0]
["2026-09-11T18:20:18.283333+00:00", "trade", 5.77, 58.0]
["2026-09-11T18:20:18.283334+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:20:18.304609+00:00", "trade", 5.76, 57.0]
["2026-09-11T18:20:18.305559+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:20:18.315231+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:18.673691+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:18.693458+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.756690+00:00", "trade", 5.78, 37.0]
["2026-09-11T18:20:18.908895+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.941754+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:20:18.941754+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.941814+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.941826+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.942025+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:18.944592+00:00", "trade", 5.78, 95.0]
["2026-09-11T18:20:19.021012+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:19.727378+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:20:19.727443+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:19.731600+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:19.787277+00:00", "trade", 5.77, 40.0]
["2026-09-11T18:20:19.838615+00:00", "trade", 5.76, 250.0]
["2026-09-11T18:20:19.839170+00:00", "trade", 5.7601, 250.0]
["2026-09-11T18:20:20.215194+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:20:20.942241+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:20:20.972498+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:20.972736+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:21.132518+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:21.287216+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:21.287225+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:21.541122+00:00", "trade", 5.78, 217.0]
["2026-09-11T18:20:21.836470+00:00", "trade", 5.775, 3.0]
["2026-09-11T18:20:21.840399+00:00", "trade", 5.7798, 20.0]
["2026-09-11T18:20:21.841158+00:00", "trade", 5.78, 17.0]
["2026-09-11T18:20:21.841159+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:21.841159+00:00", "trade", 5.78, 330.0]
["2026-09-11T18:20:21.841160+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:21.841264+00:00", "trade", 5.78, 365.0]
["2026-09-11T18:20:21.841266+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:21.881069+00:00", "trade", 5.785, 34.0]
["2026-09-11T18:20:21.903099+00:00", "trade", 5.785, 550.0]
["2026-09-11T18:20:22.051542+00:00", "trade", 5.785, 20.0]
["2026-09-11T18:20:22.054056+00:00", "trade", 5.7701, 366.0]
["2026-09-11T18:20:22.143051+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:20:22.308601+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:20:22.315272+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:22.389719+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:20:22.521975+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:20:22.537106+00:00", "trade", 5.77, 645.0]
["2026-09-11T18:20:22.537789+00:00", "trade", 5.7701, 645.0]
["2026-09-11T18:20:22.777108+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:22.816392+00:00", "trade", 5.7701, 200.0]
["2026-09-11T18:20:22.816856+00:00", "trade", 5.77, 600.0]
["2026-09-11T18:20:22.816865+00:00", "trade", 5.771, 200.0]
["2026-09-11T18:20:22.817127+00:00", "trade", 5.77, 400.0]
["2026-09-11T18:20:22.817137+00:00", "trade", 5.771, 100.0]
["2026-09-11T18:20:22.817597+00:00", "trade", 5.7711, 200.0]
["2026-09-11T18:20:22.817959+00:00", "trade", 5.7701, 600.0]
["2026-09-11T18:20:22.818083+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:22.818318+00:00", "trade", 5.7701, 400.0]
["2026-09-11T18:20:22.818454+00:00", "trade", 5.771, 100.0]
["2026-09-11T18:20:22.818672+00:00", "trade", 5.7711, 100.0]
["2026-09-11T18:20:22.819033+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:20:22.819059+00:00", "trade", 5.7711, 100.0]
["2026-09-11T18:20:22.819390+00:00", "trade", 5.7701, 5.0]
["2026-09-11T18:20:22.914753+00:00", "trade", 5.78, 23.0]
["2026-09-11T18:20:23.007641+00:00", "trade", 5.78, 15.0]
["2026-09-11T18:20:23.199891+00:00", "trade", 5.78, 70.0]
["2026-09-11T18:20:23.199894+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:23.201037+00:00", "trade", 5.79, 15.0]
["2026-09-11T18:20:23.201039+00:00", "trade", 5.79, 15.0]
["2026-09-11T18:20:23.201165+00:00", "trade", 5.8, 82.0]
["2026-09-11T18:20:23.201509+00:00", "trade", 5.79, 148.0]
["2026-09-11T18:20:23.227069+00:00", "trade", 5.8, 58.0]
["2026-09-11T18:20:23.392427+00:00", "trade", 5.7752, 100.0]
["2026-09-11T18:20:24.191556+00:00", "trade", 5.77, 113.0]
["2026-09-11T18:20:24.409383+00:00", "trade", 5.776, 50.0]
["2026-09-11T18:20:24.409421+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:20:24.437482+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:20:24.446909+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:24.446909+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:24.449337+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:24.553222+00:00", "trade", 5.7797, 67.0]
["2026-09-11T18:20:25.198238+00:00", "trade", 5.78, 40.0]
["2026-09-11T18:20:25.453633+00:00", "trade", 5.7794, 4.0]
["2026-09-11T18:20:25.454393+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:25.454414+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:25.662819+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:20:25.662881+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:25.662996+00:00", "trade", 5.78, 2000.0]
["2026-09-11T18:20:25.662998+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:25.663065+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:20:25.663067+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:25.663071+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:25.663073+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.663074+00:00", "trade", 5.78, 67.0]
["2026-09-11T18:20:25.663078+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:25.663083+00:00", "trade", 5.78, 67.0]
["2026-09-11T18:20:25.663132+00:00", "trade", 5.7715, 1.0]
["2026-09-11T18:20:25.669342+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:20:25.669479+00:00", "trade", 5.79, 45.0]
["2026-09-11T18:20:25.669892+00:00", "trade", 5.8, 55.0]
["2026-09-11T18:20:25.669898+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:25.669900+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:20:25.670120+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:20:25.670134+00:00", "trade", 5.8, 45.0]
["2026-09-11T18:20:25.670135+00:00", "trade", 5.8, 655.0]
["2026-09-11T18:20:25.670165+00:00", "trade", 5.8, 82.0]
["2026-09-11T18:20:25.670308+00:00", "trade", 5.8, 245.0]
["2026-09-11T18:20:25.670326+00:00", "trade", 5.8, 18.0]
["2026-09-11T18:20:25.670411+00:00", "trade", 5.8, 900.0]
["2026-09-11T18:20:25.670411+00:00", "trade", 5.8, 918.0]
["2026-09-11T18:20:25.670411+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.670413+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:20:25.670759+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.670918+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.671090+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.671399+00:00", "trade", 5.8, 18.0]
["2026-09-11T18:20:25.671399+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.671439+00:00", "trade", 5.8, 548.0]
["2026-09-11T18:20:25.671439+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.671479+00:00", "trade", 5.8, 434.0]
["2026-09-11T18:20:25.671479+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:20:25.673092+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:20:25.673600+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.677656+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:20:25.677656+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:20:25.677800+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.677871+00:00", "trade", 5.8, 42.0]
["2026-09-11T18:20:25.677878+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.681759+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.681798+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:20:25.681798+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.681802+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:20:25.681805+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:20:25.681938+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:20:25.681959+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.682397+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.682441+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.685835+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.685872+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:20:25.685873+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.685937+00:00", "trade", 5.81, 101.0]
["2026-09-11T18:20:25.685939+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686000+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686471+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686516+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686573+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686860+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.686863+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:20:25.686942+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:25.687198+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:20:25.687701+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.690019+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:20:25.690045+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.690112+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.690151+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:20:25.690151+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.690293+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.690671+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.690748+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.690791+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.694082+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.694119+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:20:25.694121+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.694227+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:20:25.694264+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.694719+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:20:25.694763+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.695042+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:25.696969+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697006+00:00", "trade", 5.8, 551.0]
["2026-09-11T18:20:25.697007+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697113+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697605+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697647+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697698+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697984+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:20:25.697985+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:26.077488+00:00", "trade", 5.7707, 200.0]
["2026-09-11T18:20:26.135145+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:26.135200+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:26.135234+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:26.135266+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:26.135267+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:26.135292+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:26.135294+00:00", "trade", 5.78, 82.0]
["2026-09-11T18:20:26.135499+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:26.135637+00:00", "trade", 5.78, 26.0]
["2026-09-11T18:20:26.387625+00:00", "trade", 5.775, 2500.0]
["2026-09-11T18:20:26.479454+00:00", "trade", 5.7798, 23.0]
["2026-09-11T18:20:26.659076+00:00", "trade", 5.775, 200.0]
["2026-09-11T18:20:26.717922+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:26.718374+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:26.718856+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:26.856606+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:27.385379+00:00", "trade", 5.7799, 100.0]
["2026-09-11T18:20:27.530266+00:00", "trade", 5.7701, 89.0]
["2026-09-11T18:20:27.719509+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:27.719957+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:27.842242+00:00", "trade", 5.775, 10.0]
["2026-09-11T18:20:28.079846+00:00", "trade", 5.7799, 100.0]
["2026-09-11T18:20:28.149816+00:00", "trade", 5.7701, 28.0]
["2026-09-11T18:20:28.152145+00:00", "trade", 5.775, 1.0]
["2026-09-11T18:20:28.405751+00:00", "trade", 5.78, 119.0]
["2026-09-11T18:20:28.459065+00:00", "trade", 5.775, 5.0]
["2026-09-11T18:20:28.510975+00:00", "trade", 5.775, 70.0]
["2026-09-11T18:20:28.512868+00:00", "trade", 5.7701, 70.0]
["2026-09-11T18:20:28.630691+00:00", "trade", 5.7701, 61.0]
["2026-09-11T18:20:28.630709+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:28.630719+00:00", "trade", 5.77, 61.0]
["2026-09-11T18:20:28.630815+00:00", "trade", 5.7701, 289.0]
["2026-09-11T18:20:28.809669+00:00", "trade", 5.78, 452.0]
["2026-09-11T18:20:28.871380+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:20:28.871382+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:20:28.874533+00:00", "trade", 5.7601, 20.0]
["2026-09-11T18:20:28.874573+00:00", "trade", 5.7601, 20.0]
["2026-09-11T18:20:28.919320+00:00", "trade", 5.76, 11.0]
["2026-09-11T18:20:28.919321+00:00", "trade", 5.76, 289.0]
["2026-09-11T18:20:28.922065+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:28.922114+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:28.970652+00:00", "trade", 5.7796, 1.0]
["2026-09-11T18:20:29.146159+00:00", "trade", 5.7798, 25.0]
["2026-09-11T18:20:29.164593+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:20:29.910121+00:00", "trade", 5.7601, 115.0]
["2026-09-11T18:20:29.911949+00:00", "trade", 5.7699, 55.0]
["2026-09-11T18:20:29.911957+00:00", "trade", 5.76, 55.0]
["2026-09-11T18:20:29.912252+00:00", "trade", 5.7699, 115.0]
["2026-09-11T18:20:29.912710+00:00", "trade", 5.78, 400.0]
["2026-09-11T18:20:29.915335+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:20:29.915542+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:20:29.963548+00:00", "trade", 5.7798, 20.0]
["2026-09-11T18:20:30.973437+00:00", "trade", 5.7701, 50.0]
["2026-09-11T18:20:31.080966+00:00", "trade", 5.78, 15.0]
["2026-09-11T18:20:31.362399+00:00", "trade", 5.7798, 5.0]
["2026-09-11T18:20:31.376173+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:20:31.427405+00:00", "trade", 5.7799, 100.0]
["2026-09-11T18:20:31.548880+00:00", "trade", 5.7797, 51.0]
["2026-09-11T18:20:31.564874+00:00", "trade", 5.7601, 1.0]
["2026-09-11T18:20:31.567525+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:20:31.576097+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:32.067776+00:00", "trade", 5.76, 28.0]
["2026-09-11T18:20:32.175047+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:20:32.309539+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:32.313226+00:00", "trade", 5.7601, 10.0]
["2026-09-11T18:20:32.530065+00:00", "trade", 5.7698, 12.0]
["2026-09-11T18:20:32.771919+00:00", "trade", 5.7618, 400.0]
["2026-09-11T18:20:32.771939+00:00", "trade", 5.7601, 1165.0]
["2026-09-11T18:20:32.771965+00:00", "trade", 5.762, 1600.0]
["2026-09-11T18:20:32.771979+00:00", "trade", 5.76, 435.0]
["2026-09-11T18:20:32.772260+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:32.772261+00:00", "trade", 5.76, 543.0]
["2026-09-11T18:20:32.772262+00:00", "trade", 5.76, 150.0]
["2026-09-11T18:20:32.772269+00:00", "trade", 5.76, 1796.0]
["2026-09-11T18:20:32.772271+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:32.772273+00:00", "trade", 5.76, 9.0]
["2026-09-11T18:20:32.772273+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:20:32.772273+00:00", "trade", 5.76, 500.0]
["2026-09-11T18:20:32.772292+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:32.772570+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:20:32.772570+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:32.772571+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:20:32.772571+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:20:32.772572+00:00", "trade", 5.75, 1000.0]
["2026-09-11T18:20:32.772572+00:00", "trade", 5.75, 130.0]
["2026-09-11T18:20:32.772573+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:20:32.772574+00:00", "trade", 5.75, 8.0]
["2026-09-11T18:20:32.772575+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772576+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772577+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:20:32.772578+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:20:32.772579+00:00", "trade", 5.75, 153.0]
["2026-09-11T18:20:32.772580+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:20:32.772581+00:00", "trade", 5.76, 9.0]
["2026-09-11T18:20:32.772581+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:20:32.772581+00:00", "trade", 5.75, 66.0]
["2026-09-11T18:20:32.772619+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772670+00:00", "trade", 5.75, 161.0]
["2026-09-11T18:20:32.772679+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772699+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 250.0]
["2026-09-11T18:20:32.772707+00:00", "trade", 5.75, 140.0]
["2026-09-11T18:20:32.772708+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772713+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:20:32.772713+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:20:32.772720+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:32.772721+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:20:32.772723+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772728+00:00", "trade", 5.75, 68.0]
["2026-09-11T18:20:32.772729+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:20:32.772731+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:20:32.772731+00:00", "trade", 5.75, 15.0]
["2026-09-11T18:20:32.772731+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:32.772735+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:20:32.772736+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:20:32.772737+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:32.772738+00:00", "trade", 5.75, 39.0]
["2026-09-11T18:20:32.772739+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:20:32.772739+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:20:32.772739+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:20:32.772741+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:32.772742+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:20:32.772745+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:20:32.772748+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:20:32.772748+00:00", "trade", 5.75, 128.0]
["2026-09-11T18:20:32.772764+00:00", "trade", 5.75, 72.0]
["2026-09-11T18:20:32.772764+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:32.772765+00:00", "trade", 5.75, 15.0]
["2026-09-11T18:20:32.772790+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:32.772790+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:20:32.772839+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:20:32.772846+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:20:32.772917+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:32.772924+00:00", "trade", 5.74, 312.0]
["2026-09-11T18:20:32.773063+00:00", "trade", 5.74, 400.0]
["2026-09-11T18:20:32.773064+00:00", "trade", 5.74, 174.0]
["2026-09-11T18:20:32.773071+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:20:32.773073+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:32.773276+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:32.773283+00:00", "trade", 5.74, 85.0]
["2026-09-11T18:20:32.773285+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:20:32.773285+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:32.773287+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:20:32.773288+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:20:32.773320+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:20:32.773542+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:20:32.773542+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:20:32.774043+00:00", "trade", 5.73, 39.0]
["2026-09-11T18:20:32.774149+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:20:32.774195+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:32.774343+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:20:32.774343+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:20:32.774345+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:20:32.774346+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:20:32.774346+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:20:32.774351+00:00", "trade", 5.73, 245.0]
["2026-09-11T18:20:32.775660+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:20:32.775716+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:20:32.775756+00:00", "trade", 5.72, 55.0]
["2026-09-11T18:20:32.775757+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:20:32.775781+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:20:32.775830+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:32.775947+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:20:32.775958+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:20:32.776104+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:20:32.776105+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:20:32.776106+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:20:32.776106+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:20:32.776785+00:00", "trade", 5.72, 7.0]
["2026-09-11T18:20:32.777180+00:00", "trade", 5.721, 55.0]
["2026-09-11T18:20:32.777195+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:32.777231+00:00", "trade", 5.72, 385.0]
["2026-09-11T18:20:32.777233+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:32.777350+00:00", "trade", 5.72, 14.0]
["2026-09-11T18:20:32.777519+00:00", "trade", 5.72, 120.0]
["2026-09-11T18:20:32.777519+00:00", "trade", 5.72, 119.0]
["2026-09-11T18:20:32.777519+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:32.777552+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:32.777557+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:32.777583+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:32.777662+00:00", "trade", 5.72, 15.0]
["2026-09-11T18:20:32.777662+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:20:32.777753+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:32.777796+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:32.777817+00:00", "trade", 5.71, 1000.0]
["2026-09-11T18:20:32.777817+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:32.777819+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:20:32.777831+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:20:32.777837+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:32.778191+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:32.778191+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:20:32.778378+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:20:32.778381+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:20:32.778381+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.778382+00:00", "trade", 5.71, 8.0]
["2026-09-11T18:20:32.778382+00:00", "trade", 5.71, 543.0]
["2026-09-11T18:20:32.778384+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:20:32.778394+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.778655+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.778659+00:00", "trade", 5.7, 396.0]
["2026-09-11T18:20:32.778740+00:00", "trade", 5.7, 104.0]
["2026-09-11T18:20:32.778747+00:00", "trade", 5.7, 450.0]
["2026-09-11T18:20:32.778748+00:00", "trade", 5.7, 171.0]
["2026-09-11T18:20:32.778755+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.778762+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.778764+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:20:32.778770+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:20:32.778778+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:20:32.779443+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:20:32.779754+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.779847+00:00", "trade", 5.7, 21.0]
["2026-09-11T18:20:32.779847+00:00", "trade", 5.7, 33.0]
["2026-09-11T18:20:32.779847+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.779847+00:00", "trade", 5.7, 12.0]
["2026-09-11T18:20:32.779848+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.779855+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.779857+00:00", "trade", 5.7, 46.0]
["2026-09-11T18:20:32.779857+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:20:32.779857+00:00", "trade", 5.7, 66.0]
["2026-09-11T18:20:32.779862+00:00", "trade", 5.7, 38.0]
["2026-09-11T18:20:32.779887+00:00", "trade", 5.72, 250.0]
["2026-09-11T18:20:32.779931+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:20:32.779931+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:20:32.779934+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:20:32.779934+00:00", "trade", 5.7, 6.0]
["2026-09-11T18:20:32.779935+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.779938+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:32.779938+00:00", "trade", 5.7, 6.0]
["2026-09-11T18:20:32.779941+00:00", "trade", 5.7, 536.0]
["2026-09-11T18:20:32.780152+00:00", "trade", 5.7, 614.0]
["2026-09-11T18:20:32.780152+00:00", "trade", 5.7, 243.0]
["2026-09-11T18:20:32.780153+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:20:32.780153+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:32.780153+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.781269+00:00", "trade", 5.7, 21.0]
["2026-09-11T18:20:32.781419+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.781447+00:00", "trade", 5.7, 12.0]
["2026-09-11T18:20:32.781454+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:32.781549+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:20:32.781838+00:00", "trade", 5.7001, 57.0]
["2026-09-11T18:20:32.781927+00:00", "trade", 5.7123, 200.0]
["2026-09-11T18:20:32.782028+00:00", "trade", 5.7, 66.0]
["2026-09-11T18:20:32.782475+00:00", "trade", 5.7, 54.0]
["2026-09-11T18:20:32.782725+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:20:32.782745+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.783002+00:00", "trade", 5.7, 292.0]
["2026-09-11T18:20:32.783143+00:00", "trade", 5.715, 200.0]
["2026-09-11T18:20:32.783470+00:00", "trade", 5.715, 200.0]
["2026-09-11T18:20:32.783631+00:00", "trade", 5.715, 75.0]
["2026-09-11T18:20:32.783695+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:32.783813+00:00", "trade", 5.7, 19.0]
["2026-09-11T18:20:32.784037+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:32.784038+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:20:32.784038+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.784038+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:20:32.784041+00:00", "trade", 5.7, 23.0]
["2026-09-11T18:20:32.784045+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784052+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784059+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784128+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784130+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.784131+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:32.784133+00:00", "trade", 5.7, 24.0]
["2026-09-11T18:20:32.784135+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784136+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.784136+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:32.784140+00:00", "trade", 5.7, 68.0]
["2026-09-11T18:20:32.784140+00:00", "trade", 5.7, 77.0]
["2026-09-11T18:20:32.784142+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784147+00:00", "trade", 5.7, 23.0]
["2026-09-11T18:20:32.784152+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784153+00:00", "trade", 5.7, 29.0]
["2026-09-11T18:20:32.784153+00:00", "trade", 5.7, 115.0]
["2026-09-11T18:20:32.784155+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784163+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784170+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:20:32.784177+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:20:32.784184+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784191+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784198+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784640+00:00", "trade", 5.71, 710.0]
["2026-09-11T18:20:32.784810+00:00", "trade", 5.7, 135.0]
["2026-09-11T18:20:32.784865+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.784898+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:20:32.784952+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:20:32.785025+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:20:32.785114+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:20:32.785328+00:00", "trade", 5.7001, 500.0]
["2026-09-11T18:20:32.785918+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.785968+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.786609+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.786609+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.786617+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.786972+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:20:32.786972+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.786980+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.786988+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.787009+00:00", "trade", 5.7, 97.0]
["2026-09-11T18:20:32.787011+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.787012+00:00", "trade", 5.7, 203.0]
["2026-09-11T18:20:32.787017+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.787024+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.787032+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.787355+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.787763+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:32.787847+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.787880+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.788743+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.788743+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.788751+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.788753+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.788754+00:00", "trade", 5.7, 207.0]
["2026-09-11T18:20:32.788758+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.788765+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.788772+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.788779+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.788787+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.789081+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.789379+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:20:32.789380+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.789387+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.789398+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.789958+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.790218+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.790517+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.790518+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:32.790525+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.791088+00:00", "trade", 5.72, 34.0]
["2026-09-11T18:20:32.791317+00:00", "trade", 5.72, 70.0]
["2026-09-11T18:20:32.791407+00:00", "trade", 5.7, 806.0]
["2026-09-11T18:20:32.791415+00:00", "trade", 5.7, 90.0]
["2026-09-11T18:20:32.791417+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.791422+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.791429+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.791436+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.791775+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.791775+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:32.791783+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.791783+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.792170+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:32.792171+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.792178+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.792200+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:32.792552+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.792552+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:32.792559+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:32.792746+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.792951+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:20:32.792952+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.792953+00:00", "trade", 5.7, 510.0]
["2026-09-11T18:20:32.792960+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.792971+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:32.793528+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.793791+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.796645+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:32.796846+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:20:32.797309+00:00", "trade", 5.7058, 30.0]
["2026-09-11T18:20:32.803773+00:00", "trade", 5.7001, 30.0]
["2026-09-11T18:20:32.804269+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.804269+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.804270+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:20:32.804276+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.804289+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.804296+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.804308+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.804609+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.805109+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.805150+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.806081+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:20:32.806081+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.806088+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.806098+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:20:32.806099+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:32.806100+00:00", "trade", 5.7, 450.0]
["2026-09-11T18:20:32.806105+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:32.806120+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.806127+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.806134+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.806463+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.806936+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:20:32.806964+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:32.873477+00:00", "trade", 5.702, 400.0]
["2026-09-11T18:20:32.876586+00:00", "trade", 5.74, 288.0]
["2026-09-11T18:20:32.917849+00:00", "trade", 5.7, 146.0]
["2026-09-11T18:20:32.919518+00:00", "trade", 5.7, 110.0]
["2026-09-11T18:20:32.934054+00:00", "trade", 5.725, 2.0]
["2026-09-11T18:20:32.959699+00:00", "trade", 5.72, 236.0]
["2026-09-11T18:20:32.964561+00:00", "trade", 5.7057, 65.0]
["2026-09-11T18:20:33.024835+00:00", "trade", 5.708, 50.0]
["2026-09-11T18:20:33.095520+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.095576+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.114760+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:20:33.148079+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.168118+00:00", "trade", 5.7002, 100.0]
["2026-09-11T18:20:33.168633+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.168634+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.168643+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.168648+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:33.169331+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.169331+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.169338+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.169346+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.169347+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.169348+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.169354+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170016+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.170017+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.170024+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170032+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.170032+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.170033+00:00", "trade", 5.7, 400.0]
["2026-09-11T18:20:33.170039+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:33.170046+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:33.170062+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:33.170062+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170086+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:20:33.170095+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170721+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.170721+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170723+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.170724+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:33.170725+00:00", "trade", 5.7, 129.0]
["2026-09-11T18:20:33.170728+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.170730+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.170732+00:00", "trade", 5.7, 106.0]
["2026-09-11T18:20:33.170742+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.170749+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.171013+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:33.171030+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:33.171304+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:33.171306+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.171347+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:33.171446+00:00", "trade", 5.71, 94.0]
["2026-09-11T18:20:33.238616+00:00", "trade", 5.72, 84.0]
["2026-09-11T18:20:33.538223+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:33.538261+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.538262+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:33.538267+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.538267+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.538268+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.538271+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:20:33.538319+00:00", "trade", 5.71, 600.0]
["2026-09-11T18:20:33.538553+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.538554+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:33.538783+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:33.538864+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.538887+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:33.538913+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:33.538931+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:20:33.538948+00:00", "trade", 5.7, 9.0]
["2026-09-11T18:20:33.538957+00:00", "trade", 5.7, 15.0]
["2026-09-11T18:20:33.538982+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:33.538997+00:00", "trade", 5.7, 11.0]
["2026-09-11T18:20:33.646211+00:00", "trade", 5.71, 79.0]
["2026-09-11T18:20:33.648856+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:33.648879+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:33.648879+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:33.683706+00:00", "trade", 5.6921, 100.0]
["2026-09-11T18:20:34.091708+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:34.091770+00:00", "trade", 5.7, 13.0]
["2026-09-11T18:20:34.091771+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:34.091805+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:34.091830+00:00", "trade", 5.7, 187.0]
["2026-09-11T18:20:34.091832+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.206383+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.251131+00:00", "trade", 5.705, 400.0]
["2026-09-11T18:20:34.264926+00:00", "trade", 5.705, 150.0]
["2026-09-11T18:20:34.321588+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.323119+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.339989+00:00", "trade", 5.7, 143.0]
["2026-09-11T18:20:34.365772+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.365946+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.366224+00:00", "trade", 5.7001, 100.0]
["2026-09-11T18:20:34.366584+00:00", "trade", 5.7001, 100.0]
["2026-09-11T18:20:34.372471+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:20:34.386641+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.388232+00:00", "trade", 5.7, 282.0]
["2026-09-11T18:20:34.388492+00:00", "trade", 5.7, 30.0]
["2026-09-11T18:20:34.388493+00:00", "trade", 5.7, 270.0]
["2026-09-11T18:20:34.388501+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.388725+00:00", "trade", 5.7001, 282.0]
["2026-09-11T18:20:34.431110+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.432539+00:00", "trade", 5.71, 230.0]
["2026-09-11T18:20:34.582545+00:00", "trade", 5.705, 200.0]
["2026-09-11T18:20:34.613032+00:00", "trade", 5.6932, 20.0]
["2026-09-11T18:20:34.613400+00:00", "trade", 5.6932, 1.0]
["2026-09-11T18:20:34.642919+00:00", "trade", 5.69, 14.0]
["2026-09-11T18:20:34.709922+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:20:34.717420+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:20:34.717702+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.717737+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:20:34.717759+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:34.717829+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:20:34.717875+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.718253+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:20:34.718255+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.718335+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.721580+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:20:34.721580+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.721813+00:00", "trade", 5.72, 98.0]
["2026-09-11T18:20:34.721814+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.722282+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:34.722320+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:20:34.722840+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:34.722919+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.722969+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.724826+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:20:34.724858+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:20:34.725610+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:20:34.728109+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:20:34.728146+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:20:34.728148+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:34.728253+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:34.728429+00:00", "trade", 5.72, 96.0]
["2026-09-11T18:20:34.728744+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:34.736557+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:34.777214+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:20:34.777537+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:20:34.777545+00:00", "trade", 5.74, 373.0]
["2026-09-11T18:20:34.777546+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:20:34.777551+00:00", "trade", 5.74, 222.0]
["2026-09-11T18:20:34.777610+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:20:34.807683+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:20:34.807734+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:34.875260+00:00", "trade", 5.6901, 2000.0]
["2026-09-11T18:20:34.968774+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.968905+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.968911+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.969180+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.969270+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:34.971392+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.971610+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.971770+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.971979+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.972188+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.972384+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.972498+00:00", "trade", 5.6901, 197.0]
["2026-09-11T18:20:34.972745+00:00", "trade", 5.6901, 100.0]
["2026-09-11T18:20:34.972943+00:00", "trade", 5.6901, 100.0]
["2026-09-11T18:20:34.973667+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:20:34.974164+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:20:34.974265+00:00", "trade", 5.7134, 2.0]
["2026-09-11T18:20:34.974677+00:00", "trade", 5.7134, 1.0]
["2026-09-11T18:20:34.974874+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:20:34.974968+00:00", "trade", 5.7134, 197.0]
["2026-09-11T18:20:34.975146+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.975368+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.975537+00:00", "trade", 5.7134, 100.0]
["2026-09-11T18:20:34.975851+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:20:34.976063+00:00", "trade", 5.72, 700.0]
["2026-09-11T18:20:34.991321+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:20:35.002239+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:35.080728+00:00", "trade", 5.72, 1500.0]
["2026-09-11T18:20:35.107679+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:20:35.341584+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:20:35.387097+00:00", "trade", 5.7087, 86.0]
["2026-09-11T18:20:35.562628+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:20:35.612889+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:20:35.659864+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:20:36.037145+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:20:36.042120+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:20:36.044510+00:00", "trade", 5.7499, 175.0]
["2026-09-11T18:20:36.191494+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:20:36.191537+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:20:36.191556+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:36.191880+00:00", "trade", 5.7, 284.0]
["2026-09-11T18:20:36.196045+00:00", "trade", 5.69, 316.0]
["2026-09-11T18:20:36.196061+00:00", "trade", 5.691, 8.0]
["2026-09-11T18:20:36.196281+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:20:36.196345+00:00", "trade", 5.69, 192.0]
["2026-09-11T18:20:36.196400+00:00", "trade", 5.6911, 8.0]
["2026-09-11T18:20:36.196760+00:00", "trade", 5.6901, 316.0]
["2026-09-11T18:20:36.196792+00:00", "trade", 5.6901, 100.0]
["2026-09-11T18:20:36.197116+00:00", "trade", 5.6901, 192.0]
["2026-09-11T18:20:36.197143+00:00", "trade", 5.6901, 316.0]
["2026-09-11T18:20:36.198539+00:00", "trade", 5.72, 240.0]
["2026-09-11T18:20:36.199255+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:36.207036+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:36.217079+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:20:36.393447+00:00", "trade", 5.72, 410.0]
["2026-09-11T18:20:36.604003+00:00", "trade", 5.72, 175.0]
["2026-09-11T18:20:36.847962+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:20:36.847963+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:20:36.847964+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:36.866479+00:00", "trade", 5.69, 32.0]
["2026-09-11T18:20:36.867188+00:00", "trade", 5.6901, 32.0]
["2026-09-11T18:20:36.919070+00:00", "trade", 5.695, 3.0]
["2026-09-11T18:20:36.977189+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:20:36.977279+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:20:36.977280+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:20:36.977289+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:20:36.977341+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:36.977344+00:00", "trade", 5.7, 29.0]
["2026-09-11T18:20:37.015351+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:37.054923+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:20:37.054924+00:00", "trade", 5.69, 2800.0]
["2026-09-11T18:20:37.055066+00:00", "trade", 5.69, 25.0]
["2026-09-11T18:20:37.055067+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:20:37.055069+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:20:37.055080+00:00", "trade", 5.69, 12.0]
["2026-09-11T18:20:37.055086+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:37.055099+00:00", "trade", 5.69, 312.0]
["2026-09-11T18:20:37.055102+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:37.055104+00:00", "trade", 5.69, 2188.0]
["2026-09-11T18:20:37.055109+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:20:37.055222+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:20:37.055222+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:20:37.055233+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:20:37.055239+00:00", "trade", 5.69, 9.0]
["2026-09-11T18:20:37.055342+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:20:37.055342+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:20:37.055502+00:00", "trade", 5.69, 6.0]
["2026-09-11T18:20:37.055504+00:00", "trade", 5.69, 6.0]
["2026-09-11T18:20:37.055504+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:20:37.055504+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:20:37.055505+00:00", "trade", 5.69, 227.0]
["2026-09-11T18:20:37.055531+00:00", "trade", 5.69, 29.0]
["2026-09-11T18:20:37.055538+00:00", "trade", 5.69, 26.0]
["2026-09-11T18:20:37.055544+00:00", "trade", 5.69, 18.0]
["2026-09-11T18:20:37.055626+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.059589+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:20:37.060661+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.060697+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:20:37.060816+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.061225+00:00", "trade", 5.68, 96.0]
["2026-09-11T18:20:37.061294+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.061343+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.061731+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:20:37.061732+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:20:37.061732+00:00", "trade", 5.68, 43.0]
["2026-09-11T18:20:37.062332+00:00", "trade", 5.68, 7.0]
["2026-09-11T18:20:37.062332+00:00", "trade", 5.68, 8.0]
["2026-09-11T18:20:37.075278+00:00", "trade", 5.6819, 20.0]
["2026-09-11T18:20:37.141759+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:20:37.147824+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:20:37.149101+00:00", "trade", 5.687, 110.0]
["2026-09-11T18:20:37.169889+00:00", "trade", 5.7, 9.0]
["2026-09-11T18:20:37.169948+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:20:37.186624+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:20:37.186624+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:37.246303+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:20:37.246304+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:20:37.418807+00:00", "trade", 5.7, 1000.0]
["2026-09-11T18:20:37.420964+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:20:37.426648+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:37.454538+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:20:37.454602+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:20:37.456350+00:00", "trade", 5.6802, 100.0]
["2026-09-11T18:20:37.457855+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:20:37.459387+00:00", "trade", 5.6802, 100.0]
["2026-09-11T18:20:37.459783+00:00", "trade", 5.6802, 1.0]
["2026-09-11T18:20:37.466188+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:20:37.710483+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:20:37.848037+00:00", "trade", 5.6884, 36.0]
["2026-09-11T18:20:37.849478+00:00", "trade", 5.685, 464.0]
["2026-09-11T18:20:37.853584+00:00", "trade", 5.685, 30.0]
["2026-09-11T18:20:37.956859+00:00", "trade", 5.685, 250.0]
["2026-09-11T18:20:38.201064+00:00", "trade", 5.68, 153.0]
["2026-09-11T18:20:38.326260+00:00", "trade", 5.6899, 108.0]
["2026-09-11T18:20:38.492570+00:00", "trade", 5.69, 150.0]
["2026-09-11T18:20:38.492571+00:00", "trade", 5.69, 30.0]
["2026-09-11T18:20:38.492572+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:20:38.493012+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:20:38.493013+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:20:38.493013+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:38.522676+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:20:38.563973+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564035+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564054+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564066+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564192+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564255+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564401+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564407+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.564413+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.565076+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:38.565906+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:38.736070+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:20:38.736072+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:20:38.736164+00:00", "trade", 5.71, 45.0]
["2026-09-11T18:20:38.736183+00:00", "trade", 5.72, 23.0]
["2026-09-11T18:20:38.803816+00:00", "trade", 5.7101, 200.0]
["2026-09-11T18:20:38.813141+00:00", "trade", 5.715, 262.0]
["2026-09-11T18:20:38.813484+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:38.814508+00:00", "trade", 5.72, 262.0]
["2026-09-11T18:20:38.814561+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:38.827730+00:00", "trade", 5.715, 200.0]
["2026-09-11T18:20:38.853231+00:00", "trade", 5.71, 7.0]
["2026-09-11T18:20:38.891055+00:00", "trade", 5.71, 25.0]
["2026-09-11T18:20:39.236026+00:00", "trade", 5.72, 150.0]
["2026-09-11T18:20:39.359487+00:00", "trade", 5.715, 200.0]
["2026-09-11T18:20:39.527256+00:00", "trade", 5.715, 6.0]
["2026-09-11T18:20:39.616337+00:00", "trade", 5.71, 227.0]
["2026-09-11T18:20:39.616544+00:00", "trade", 5.71, 83.0]
["2026-09-11T18:20:39.621462+00:00", "trade", 5.71, 55.0]
["2026-09-11T18:20:39.621463+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:39.621473+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:39.621473+00:00", "trade", 5.71, 135.0]
["2026-09-11T18:20:39.626346+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:20:39.804536+00:00", "trade", 5.72, 74.0]
["2026-09-11T18:20:39.804539+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:20:40.308772+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:20:40.309270+00:00", "trade", 5.7101, 50.0]
["2026-09-11T18:20:40.381224+00:00", "trade", 5.7199, 500.0]
["2026-09-11T18:20:40.381542+00:00", "trade", 5.72, 164.0]
["2026-09-11T18:20:40.381545+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:20:40.381819+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:20:40.383967+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:20:40.420554+00:00", "trade", 5.73, 15.0]
["2026-09-11T18:20:40.517107+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:40.884882+00:00", "trade", 5.735, 40.0]
["2026-09-11T18:20:41.377680+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:41.377733+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:41.386827+00:00", "trade", 5.7231, 3.0]
["2026-09-11T18:20:41.421452+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:41.429810+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:20:41.548105+00:00", "trade", 5.7252, 350.0]
["2026-09-11T18:20:41.604771+00:00", "trade", 5.75, 23.0]
["2026-09-11T18:20:41.663871+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:20:41.732267+00:00", "trade", 5.75, 144.0]
["2026-09-11T18:20:41.745038+00:00", "trade", 5.723, 1.0]
["2026-09-11T18:20:41.884801+00:00", "trade", 5.735, 19.0]
["2026-09-11T18:20:42.083299+00:00", "trade", 5.735, 30.0]
["2026-09-11T18:20:42.408304+00:00", "trade", 5.735, 15.0]
["2026-09-11T18:20:42.517056+00:00", "trade", 5.7432, 25.0]
["2026-09-11T18:20:42.596542+00:00", "trade", 5.721, 1000.0]
["2026-09-11T18:20:42.782806+00:00", "trade", 5.735, 65.0]
["2026-09-11T18:20:42.782858+00:00", "trade", 5.73, 35.0]
["2026-09-11T18:20:42.822483+00:00", "trade", 5.7452, 500.0]
["2026-09-11T18:20:42.917721+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:20:42.917781+00:00", "trade", 5.73, 280.0]
["2026-09-11T18:20:42.917782+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:42.919079+00:00", "trade", 5.75, 16.0]
["2026-09-11T18:20:43.153255+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:20:43.153712+00:00", "trade", 5.7499, 3.0]
["2026-09-11T18:20:43.451386+00:00", "trade", 5.735, 40.0]
["2026-09-11T18:20:43.551036+00:00", "trade", 5.735, 500.0]
["2026-09-11T18:20:43.737190+00:00", "trade", 5.735, 125.0]
["2026-09-11T18:20:44.018071+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:44.018112+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:20:44.018149+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:20:44.018150+00:00", "trade", 5.75, 2000.0]
["2026-09-11T18:20:44.018154+00:00", "trade", 5.75, 400.0]
["2026-09-11T18:20:44.018155+00:00", "trade", 5.75, 21.0]
["2026-09-11T18:20:44.018164+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:20:44.018191+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:44.018194+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:20:44.018196+00:00", "trade", 5.75, 88.0]
["2026-09-11T18:20:44.018365+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:20:44.018417+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:20:44.018668+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:20:44.018748+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:20:44.147574+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:20:44.154475+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:20:44.154476+00:00", "trade", 5.74, 75.0]
["2026-09-11T18:20:44.154774+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:44.156291+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:20:44.157433+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:20:44.157906+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:20:44.158020+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:20:44.158192+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:20:44.214884+00:00", "trade", 5.75, 62.0]
["2026-09-11T18:20:44.224591+00:00", "trade", 5.7599, 200.0]
["2026-09-11T18:20:44.300730+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:20:44.487940+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:20:44.584732+00:00", "trade", 5.74, 6.0]
["2026-09-11T18:20:45.224528+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:20:45.265488+00:00", "trade", 5.74, 107.0]
["2026-09-11T18:20:45.267684+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:45.276499+00:00", "trade", 5.7201, 1.0]
["2026-09-11T18:20:45.346090+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:45.346091+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:45.348192+00:00", "trade", 5.74, 65.0]
["2026-09-11T18:20:45.355597+00:00", "trade", 5.75, 184.0]
["2026-09-11T18:20:45.456842+00:00", "trade", 5.7458, 40.0]
["2026-09-11T18:20:45.590848+00:00", "trade", 5.7457, 1.0]
["2026-09-11T18:20:45.937467+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:20:46.106254+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:20:46.106254+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:20:46.106317+00:00", "trade", 5.73, 80.0]
["2026-09-11T18:20:46.286455+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:46.289010+00:00", "trade", 5.7599, 100.0]
["2026-09-11T18:20:46.340235+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:20:46.458320+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:20:46.480262+00:00", "trade", 5.7301, 30.0]
["2026-09-11T18:20:47.422108+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:47.449483+00:00", "trade", 5.7345, 150.0]
["2026-09-11T18:20:48.027045+00:00", "trade", 5.7499, 60.0]
["2026-09-11T18:20:48.027928+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:48.027982+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:48.289134+00:00", "trade", 5.72, 60.0]
["2026-09-11T18:20:48.444496+00:00", "trade", 5.735, 95.0]
["2026-09-11T18:20:48.505279+00:00", "trade", 5.74, 12.0]
["2026-09-11T18:20:48.505347+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:48.508946+00:00", "trade", 5.7494, 12.0]
["2026-09-11T18:20:48.561657+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:20:48.561659+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:20:48.561659+00:00", "trade", 5.72, 102.0]
["2026-09-11T18:20:48.561663+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:20:48.627366+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:20:48.627389+00:00", "trade", 5.72, 45.0]
["2026-09-11T18:20:48.627389+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:48.627390+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:20:48.627392+00:00", "trade", 5.72, 500.0]
["2026-09-11T18:20:48.627393+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:48.627396+00:00", "trade", 5.72, 25.0]
["2026-09-11T18:20:48.627402+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:48.627464+00:00", "trade", 5.72, 46.0]
["2026-09-11T18:20:48.627466+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:20:48.627466+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:20:48.627466+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:20:48.627470+00:00", "trade", 5.72, 117.0]
["2026-09-11T18:20:48.627566+00:00", "trade", 5.73, 51.0]
["2026-09-11T18:20:48.627584+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627665+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627668+00:00", "trade", 5.74, 9.0]
["2026-09-11T18:20:48.627680+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627719+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627765+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:48.627765+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627791+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627844+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627952+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:48.627962+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:20:48.627964+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:20:48.627981+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:48.627982+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:48.627989+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:48.627993+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:20:48.628033+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:48.628188+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:20:48.696664+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:20:48.786434+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:20:48.786436+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:20:48.786516+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:48.786516+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:20:48.786532+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:20:48.786534+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:20:48.970440+00:00", "trade", 5.75, 27.0]
["2026-09-11T18:20:49.097114+00:00", "trade", 5.76, 46.0]
["2026-09-11T18:20:49.242263+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:20:49.242265+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:49.257262+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:20:49.262540+00:00", "trade", 5.74, 141.0]
["2026-09-11T18:20:49.262540+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:20:49.271614+00:00", "trade", 5.73, 48.0]
["2026-09-11T18:20:49.273380+00:00", "trade", 5.74, 48.0]
["2026-09-11T18:20:49.327664+00:00", "trade", 5.7599, 70.0]
["2026-09-11T18:20:49.645040+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:20:49.648200+00:00", "trade", 5.76, 38.0]
["2026-09-11T18:20:49.648951+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:20:49.796564+00:00", "trade", 5.73, 93.0]
["2026-09-11T18:20:49.798138+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:20:49.955635+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:20:50.041776+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:20:50.041856+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:20:50.216771+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:20:50.267014+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:20:50.296566+00:00", "trade", 5.7401, 140.0]
["2026-09-11T18:20:50.534466+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:50.534835+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:20:50.764341+00:00", "trade", 5.76, 31.0]
["2026-09-11T18:20:50.765243+00:00", "trade", 5.76, 169.0]
["2026-09-11T18:20:50.765403+00:00", "trade", 5.741, 31.0]
["2026-09-11T18:20:50.765526+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:20:50.765562+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.765564+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:50.765571+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:20:50.765581+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:20:50.765593+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:50.765615+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.765624+00:00", "trade", 5.76, 48.0]
["2026-09-11T18:20:50.765855+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.765860+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.765956+00:00", "trade", 5.76, 75.0]
["2026-09-11T18:20:50.765982+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.766083+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:20:50.766355+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:50.922138+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:20:51.039390+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:20:51.039480+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:20:51.043112+00:00", "trade", 5.77, 4.0]
["2026-09-11T18:20:51.220700+00:00", "trade", 5.767, 9.0]
["2026-09-11T18:20:51.895470+00:00", "trade", 5.76, 7.0]
["2026-09-11T18:20:52.274837+00:00", "trade", 5.7699, 25.0]
["2026-09-11T18:20:52.593294+00:00", "trade", 5.755, 100.0]
["2026-09-11T18:20:53.261308+00:00", "trade", 5.7401, 404.0]
["2026-09-11T18:20:53.468130+00:00", "trade", 5.76, 8.0]
["2026-09-11T18:20:53.569053+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:20:53.569056+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:20:53.706874+00:00", "trade", 5.7604, 208.0]
["2026-09-11T18:20:53.747090+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:20:54.126539+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:20:54.268691+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:20:54.376642+00:00", "trade", 5.77, 93.0]
["2026-09-11T18:20:54.376645+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:20:54.376726+00:00", "trade", 5.77, 23.0]
["2026-09-11T18:20:54.376860+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:54.376884+00:00", "trade", 5.77, 107.0]
["2026-09-11T18:20:54.376886+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:54.376891+00:00", "trade", 5.77, 119.0]
["2026-09-11T18:20:54.376892+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:20:54.376893+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:20:54.377030+00:00", "trade", 5.77, 95.0]
["2026-09-11T18:20:54.377031+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:20:54.377031+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:54.377126+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:20:54.377126+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:54.377722+00:00", "trade", 5.78, 142.0]
["2026-09-11T18:20:54.377722+00:00", "trade", 5.78, 60.0]
["2026-09-11T18:20:54.377722+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:54.377730+00:00", "trade", 5.78, 40.0]
["2026-09-11T18:20:54.377731+00:00", "trade", 5.78, 24.0]
["2026-09-11T18:20:54.477337+00:00", "trade", 5.77, 250.0]
["2026-09-11T18:20:54.506456+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.506479+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:54.506481+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:20:54.506503+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:54.506555+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:20:54.506556+00:00", "trade", 5.79, 90.0]
["2026-09-11T18:20:54.506574+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.506582+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.506590+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.506599+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.506829+00:00", "trade", 5.78, 36.0]
["2026-09-11T18:20:54.511657+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.520368+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:54.520368+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:54.525835+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:54.584614+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:54.584673+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:20:54.764587+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:20:54.764587+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.764588+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:20:54.764623+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.765074+00:00", "trade", 5.78, 117.0]
["2026-09-11T18:20:54.765074+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:20:54.765100+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:20:54.776320+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:54.785118+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:54.785371+00:00", "trade", 5.7601, 100.0]
["2026-09-11T18:20:54.785445+00:00", "trade", 5.76, 232.0]
["2026-09-11T18:20:54.785728+00:00", "trade", 5.7601, 232.0]
["2026-09-11T18:20:54.787985+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:20:54.788079+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:20:54.788082+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:20:54.790220+00:00", "trade", 5.7601, 2.0]
["2026-09-11T18:20:54.791555+00:00", "trade", 5.7601, 6.0]
["2026-09-11T18:20:54.795536+00:00", "trade", 5.7716, 5.0]
["2026-09-11T18:20:54.921606+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.921666+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.921716+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.923815+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:20:54.961485+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:54.962072+00:00", "trade", 5.76, 64.0]
["2026-09-11T18:20:54.967385+00:00", "trade", 5.76, 119.0]
["2026-09-11T18:20:55.332955+00:00", "trade", 5.7799, 5.0]
["2026-09-11T18:20:55.433619+00:00", "trade", 5.776, 15.0]
["2026-09-11T18:20:56.309557+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:20:56.354751+00:00", "trade", 5.78, 102.0]
["2026-09-11T18:20:56.355374+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:56.355807+00:00", "trade", 5.78, 33.0]
["2026-09-11T18:20:56.355808+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:20:56.355827+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:20:56.355943+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.355947+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.355948+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.355951+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.355975+00:00", "trade", 5.78, 116.0]
["2026-09-11T18:20:56.355976+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:20:56.355976+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:56.355982+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:20:56.355992+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.356059+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:20:56.356273+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:56.365077+00:00", "trade", 5.77, 339.0]
["2026-09-11T18:20:57.178680+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:20:57.332807+00:00", "trade", 5.8, 259.0]
["2026-09-11T18:20:57.404507+00:00", "trade", 5.785, 5.0]
["2026-09-11T18:20:57.912222+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:20:57.912223+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:20:57.912231+00:00", "trade", 5.7898, 20.0]
["2026-09-11T18:20:57.912342+00:00", "trade", 5.7898, 280.0]
["2026-09-11T18:20:57.928281+00:00", "trade", 5.785, 25.0]
["2026-09-11T18:20:58.222949+00:00", "trade", 5.79, 13.0]
["2026-09-11T18:20:58.243535+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:58.243798+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:58.244786+00:00", "trade", 5.7701, 8.0]
["2026-09-11T18:20:58.514482+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:20:58.514675+00:00", "trade", 5.77, 248.0]
["2026-09-11T18:20:58.515114+00:00", "trade", 5.7701, 2.0]
["2026-09-11T18:20:58.515481+00:00", "trade", 5.7701, 248.0]
["2026-09-11T18:20:58.714851+00:00", "trade", 5.7701, 236.0]
["2026-09-11T18:20:58.913847+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:20:58.913850+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:20:58.913884+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:20:58.913886+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:20:58.914020+00:00", "trade", 5.77, 14.0]
["2026-09-11T18:20:58.914045+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:20:58.914054+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:20:58.914203+00:00", "trade", 5.7715, 200.0]
["2026-09-11T18:20:58.914483+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:20:58.914591+00:00", "trade", 5.7715, 14.0]
["2026-09-11T18:20:58.932306+00:00", "trade", 5.76, 186.0]
["2026-09-11T18:20:58.932611+00:00", "trade", 5.7715, 186.0]
["2026-09-11T18:20:58.933788+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:20:58.933789+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:20:58.934082+00:00", "trade", 5.7715, 100.0]
["2026-09-11T18:20:59.007327+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:20:59.201037+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:20:59.202562+00:00", "trade", 5.8, 41.0]
["2026-09-11T18:20:59.377406+00:00", "trade", 5.7997, 600.0]
["2026-09-11T18:20:59.428826+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:20:59.433700+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:20:59.502589+00:00", "trade", 5.7801, 100.0]
["2026-09-11T18:20:59.514169+00:00", "trade", 5.8, 232.0]
["2026-09-11T18:20:59.514324+00:00", "trade", 5.77, 232.0]
["2026-09-11T18:20:59.597299+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:20:59.597302+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:20:59.597315+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:20:59.597343+00:00", "trade", 5.76, 19.0]
["2026-09-11T18:20:59.597345+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:20:59.597433+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:20:59.597688+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:20:59.597690+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:20:59.599989+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:20:59.600754+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:20:59.602832+00:00", "trade", 5.7402, 300.0]
["2026-09-11T18:20:59.603037+00:00", "trade", 5.7401, 200.0]
["2026-09-11T18:20:59.603174+00:00", "trade", 5.7401, 300.0]
["2026-09-11T18:20:59.603225+00:00", "trade", 5.7402, 134.0]
["2026-09-11T18:20:59.603881+00:00", "trade", 5.7401, 41.0]
["2026-09-11T18:20:59.604033+00:00", "trade", 5.7401, 100.0]
["2026-09-11T18:20:59.605000+00:00", "trade", 5.7401, 77.0]
["2026-09-11T18:21:00.148948+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:21:00.150431+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:21:00.300023+00:00", "trade", 5.77, 14.0]
["2026-09-11T18:21:00.485182+00:00", "trade", 5.76, 7.0]
["2026-09-11T18:21:00.485183+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:21:00.486719+00:00", "trade", 5.7406, 7.0]
["2026-09-11T18:21:00.486824+00:00", "trade", 5.7406, 10.0]
["2026-09-11T18:21:00.650600+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:21:00.650661+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:21:00.765447+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:21:00.894369+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:21:00.966358+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:21:01.177048+00:00", "trade", 5.76, 25.0]
["2026-09-11T18:21:01.908308+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:21:01.920610+00:00", "trade", 5.7799, 15.0]
["2026-09-11T18:21:02.187853+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:21:02.214141+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:21:02.253660+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:21:02.255506+00:00", "trade", 5.7701, 442.0]
["2026-09-11T18:21:02.855657+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:21:03.215968+00:00", "trade", 5.78, 45.0]
["2026-09-11T18:21:03.412956+00:00", "trade", 5.7799, 60.0]
["2026-09-11T18:21:03.749176+00:00", "trade", 5.775, 30.0]
["2026-09-11T18:21:04.095601+00:00", "trade", 5.7799, 1.0]
["2026-09-11T18:21:04.477958+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:21:04.477959+00:00", "trade", 5.77, 95.0]
["2026-09-11T18:21:04.478242+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:21:04.478346+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:21:04.479038+00:00", "trade", 5.7701, 95.0]
["2026-09-11T18:21:04.480691+00:00", "trade", 5.7701, 5.0]
["2026-09-11T18:21:04.481055+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:21:04.485588+00:00", "trade", 5.78, 671.0]
["2026-09-11T18:21:04.589571+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:21:04.589572+00:00", "trade", 5.77, 60.0]
["2026-09-11T18:21:04.589682+00:00", "trade", 5.77, 43.0]
["2026-09-11T18:21:04.589683+00:00", "trade", 5.77, 12.0]
["2026-09-11T18:21:05.537373+00:00", "trade", 5.76, 255.0]
["2026-09-11T18:21:05.537374+00:00", "trade", 5.76, 125.0]
["2026-09-11T18:21:05.537375+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:21:05.537379+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:21:05.537410+00:00", "trade", 5.76, 68.0]
["2026-09-11T18:21:05.537561+00:00", "trade", 5.76, 13.0]
["2026-09-11T18:21:05.540067+00:00", "trade", 5.7678, 255.0]
["2026-09-11T18:21:05.540142+00:00", "trade", 5.7678, 125.0]
["2026-09-11T18:21:05.540387+00:00", "trade", 5.7678, 13.0]
["2026-09-11T18:21:05.573032+00:00", "trade", 5.77, 173.0]
["2026-09-11T18:21:05.647097+00:00", "trade", 5.74, 500.0]
["2026-09-11T18:21:05.647296+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:21:05.648931+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:05.648933+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:21:05.648934+00:00", "trade", 5.74, 27.0]
["2026-09-11T18:21:05.648936+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:21:05.648965+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:21:05.649018+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:05.649020+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:21:05.649020+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:21:05.649020+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:21:05.649024+00:00", "trade", 5.74, 44.0]
["2026-09-11T18:21:05.649024+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:21:05.649027+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:05.649028+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:05.649029+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:21:05.649035+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:05.649037+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:21:05.649056+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:21:05.649109+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:05.649110+00:00", "trade", 5.74, 9.0]
["2026-09-11T18:21:05.649122+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:05.649144+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:21:05.649145+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:21:05.649221+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:21:05.649222+00:00", "trade", 5.74, 98.0]
["2026-09-11T18:21:05.649639+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:21:05.649673+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:21:05.649678+00:00", "trade", 5.74, 98.0]
["2026-09-11T18:21:05.649876+00:00", "trade", 5.7678, 300.0]
["2026-09-11T18:21:05.649892+00:00", "trade", 5.7678, 500.0]
["2026-09-11T18:21:05.650189+00:00", "trade", 5.74, 98.0]
["2026-09-11T18:21:05.651129+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:21:05.651399+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:21:05.651743+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:21:05.651982+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:21:05.652131+00:00", "trade", 5.76, 44.0]
["2026-09-11T18:21:05.652289+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:21:05.652832+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:21:05.653148+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:21:05.653226+00:00", "trade", 5.76, 98.0]
["2026-09-11T18:21:05.653378+00:00", "trade", 5.76, 98.0]
["2026-09-11T18:21:05.653738+00:00", "trade", 5.76, 98.0]
["2026-09-11T18:21:05.654110+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:21:05.661303+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:05.662035+00:00", "trade", 5.73, 300.0]
["2026-09-11T18:21:05.662496+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:21:05.662497+00:00", "trade", 5.73, 250.0]
["2026-09-11T18:21:05.663002+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:21:05.663005+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:21:05.663005+00:00", "trade", 5.73, 116.0]
["2026-09-11T18:21:05.663005+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.663007+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:21:05.663174+00:00", "trade", 5.73, 43.0]
["2026-09-11T18:21:05.663175+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:21:05.663182+00:00", "trade", 5.73, 56.0]
["2026-09-11T18:21:05.663367+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:21:05.663446+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:21:05.663447+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.663528+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.663532+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:05.663570+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:21:05.663774+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:21:05.663994+00:00", "trade", 5.7678, 300.0]
["2026-09-11T18:21:05.664395+00:00", "trade", 5.7678, 250.0]
["2026-09-11T18:21:05.665069+00:00", "trade", 5.7678, 20.0]
["2026-09-11T18:21:05.665272+00:00", "trade", 5.7678, 116.0]
["2026-09-11T18:21:05.665568+00:00", "trade", 5.7678, 6.0]
["2026-09-11T18:21:05.665703+00:00", "trade", 5.7678, 43.0]
["2026-09-11T18:21:05.665972+00:00", "trade", 5.7678, 56.0]
["2026-09-11T18:21:05.666165+00:00", "trade", 5.7678, 50.0]
["2026-09-11T18:21:05.675662+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:05.676528+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:21:05.676529+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:21:05.676811+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.676811+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.677745+00:00", "trade", 5.7678, 200.0]
["2026-09-11T18:21:05.678471+00:00", "trade", 5.7678, 10.0]
["2026-09-11T18:21:05.678741+00:00", "trade", 5.7678, 6.0]
["2026-09-11T18:21:05.678887+00:00", "trade", 5.7678, 6.0]
["2026-09-11T18:21:05.755819+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:21:05.786646+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:21:05.787238+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:21:05.787380+00:00", "trade", 5.72, 135.0]
["2026-09-11T18:21:05.787814+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:21:05.787848+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:21:05.788854+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:21:05.788908+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:21:05.788972+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:21:05.789340+00:00", "trade", 5.7678, 135.0]
["2026-09-11T18:21:05.789424+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:21:05.789425+00:00", "trade", 5.72, 80.0]
["2026-09-11T18:21:05.789425+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:21:05.789430+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:21:05.789602+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:21:05.789603+00:00", "trade", 5.72, 99.0]
["2026-09-11T18:21:05.789609+00:00", "trade", 5.72, 19.0]
["2026-09-11T18:21:05.789611+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:21:05.789761+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:21:05.789856+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:21:05.789856+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:21:05.789860+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:21:05.789868+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:05.789887+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:21:05.789887+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:05.789896+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.789905+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:21:05.789946+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.789994+00:00", "trade", 5.73, 16.0]
["2026-09-11T18:21:05.789994+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.790001+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.790061+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.790062+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:21:05.790117+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.790173+00:00", "trade", 5.7678, 10.0]
["2026-09-11T18:21:05.790382+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:05.790398+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:05.790687+00:00", "trade", 5.72, 250.0]
["2026-09-11T18:21:05.790981+00:00", "trade", 5.7678, 10.0]
["2026-09-11T18:21:05.791601+00:00", "trade", 5.7678, 6.0]
["2026-09-11T18:21:05.791799+00:00", "trade", 5.7678, 80.0]
["2026-09-11T18:21:05.792065+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:21:05.792190+00:00", "trade", 5.74, 99.0]
["2026-09-11T18:21:05.792482+00:00", "trade", 5.7678, 19.0]
["2026-09-11T18:21:05.792657+00:00", "trade", 5.7678, 20.0]
["2026-09-11T18:21:05.792840+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:21:05.795180+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.801769+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:21:05.801815+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:05.801944+00:00", "trade", 5.72, 16.0]
["2026-09-11T18:21:05.802171+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:21:05.803815+00:00", "trade", 5.7678, 10.0]
["2026-09-11T18:21:05.804076+00:00", "trade", 5.7678, 16.0]
["2026-09-11T18:21:05.804222+00:00", "trade", 5.7678, 6.0]
["2026-09-11T18:21:05.820731+00:00", "trade", 5.71, 18.0]
["2026-09-11T18:21:05.820865+00:00", "trade", 5.7678, 18.0]
["2026-09-11T18:21:05.871817+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:21:05.881235+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:06.505796+00:00", "trade", 5.7596, 200.0]
["2026-09-11T18:21:06.736625+00:00", "trade", 5.71, 11.0]
["2026-09-11T18:21:06.742298+00:00", "trade", 5.745, 20.0]
["2026-09-11T18:21:07.476113+00:00", "trade", 5.745, 5.0]
["2026-09-11T18:21:07.554565+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:21:07.557654+00:00", "trade", 5.7794, 1.0]
["2026-09-11T18:21:07.576452+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:21:07.576519+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:21:07.679463+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:21:07.966790+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:21:08.019688+00:00", "trade", 5.7529, 350.0]
["2026-09-11T18:21:08.078160+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:21:08.214025+00:00", "trade", 5.7493, 2.0]
["2026-09-11T18:21:08.221456+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:21:08.221765+00:00", "trade", 5.74, 9.0]
["2026-09-11T18:21:08.221801+00:00", "trade", 5.74, 90.0]
["2026-09-11T18:21:08.519808+00:00", "trade", 5.7122, 307.0]
["2026-09-11T18:21:09.023977+00:00", "trade", 5.74, 45.0]
["2026-09-11T18:21:09.226528+00:00", "trade", 5.74, 98.0]
["2026-09-11T18:21:09.226583+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:21:09.691017+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:21:10.320694+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:21:10.366878+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:10.433626+00:00", "trade", 5.7169, 1.0]
["2026-09-11T18:21:10.566623+00:00", "trade", 5.74, 45.0]
["2026-09-11T18:21:10.985072+00:00", "trade", 5.77, 37.0]
["2026-09-11T18:21:10.985384+00:00", "trade", 5.74, 37.0]
["2026-09-11T18:21:11.014073+00:00", "trade", 5.7138, 150.0]
["2026-09-11T18:21:11.121845+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:11.670978+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:21:11.741690+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:12.003365+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:12.469554+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:21:12.489419+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:12.491813+00:00", "trade", 5.7699, 1.0]
["2026-09-11T18:21:12.506429+00:00", "trade", 5.74, 44.0]
["2026-09-11T18:21:12.506429+00:00", "trade", 5.74, 33.0]
["2026-09-11T18:21:12.506429+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:21:12.513383+00:00", "trade", 5.74, 1500.0]
["2026-09-11T18:21:12.620257+00:00", "trade", 5.769, 64.0]
["2026-09-11T18:21:12.736395+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:21:13.087268+00:00", "trade", 5.725, 420.0]
["2026-09-11T18:21:13.115054+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:21:13.752866+00:00", "trade", 5.7398, 100.0]
["2026-09-11T18:21:13.770803+00:00", "trade", 5.725, 100.0]
["2026-09-11T18:21:13.771112+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:13.771637+00:00", "trade", 5.7101, 100.0]
["2026-09-11T18:21:13.771668+00:00", "trade", 5.7101, 100.0]
["2026-09-11T18:21:13.944707+00:00", "trade", 5.725, 5.0]
["2026-09-11T18:21:14.260253+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:21:14.592844+00:00", "trade", 5.74, 150.0]
["2026-09-11T18:21:14.661166+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:21:14.794871+00:00", "trade", 5.7391, 5.0]
["2026-09-11T18:21:15.153435+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:21:15.250533+00:00", "trade", 5.725, 143.0]
["2026-09-11T18:21:15.451953+00:00", "trade", 5.7392, 4.0]
["2026-09-11T18:21:15.652734+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:15.655167+00:00", "trade", 5.7399, 100.0]
["2026-09-11T18:21:15.655234+00:00", "trade", 5.74, 183.0]
["2026-09-11T18:21:15.655240+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:15.655660+00:00", "trade", 5.74, 151.0]
["2026-09-11T18:21:15.655664+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:15.655665+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.655666+00:00", "trade", 5.74, 27.0]
["2026-09-11T18:21:15.655666+00:00", "trade", 5.74, 40.0]
["2026-09-11T18:21:15.655719+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.658434+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:21:15.658496+00:00", "trade", 5.74, 409.0]
["2026-09-11T18:21:15.658497+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:21:15.659058+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.659102+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.659215+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.659281+00:00", "trade", 5.74, 501.0]
["2026-09-11T18:21:15.689404+00:00", "trade", 5.74, 37.0]
["2026-09-11T18:21:15.777136+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.777231+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:15.795529+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:15.893529+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:21:15.903193+00:00", "trade", 5.7101, 1.0]
["2026-09-11T18:21:15.981551+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:21:16.133380+00:00", "trade", 5.73, 104.0]
["2026-09-11T18:21:16.253322+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:16.260533+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:16.277158+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:21:16.277158+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:16.277160+00:00", "trade", 5.72, 15.0]
["2026-09-11T18:21:16.277164+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:16.277193+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:21:16.278909+00:00", "trade", 5.7106, 1.0]
["2026-09-11T18:21:16.278965+00:00", "trade", 5.7106, 15.0]
["2026-09-11T18:21:16.297418+00:00", "trade", 5.73, 43.0]
["2026-09-11T18:21:16.400543+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:21:16.417659+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:16.551293+00:00", "trade", 5.735, 30.0]
["2026-09-11T18:21:16.562146+00:00", "trade", 5.735, 137.0]
["2026-09-11T18:21:16.593714+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:17.231133+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:21:17.419009+00:00", "trade", 5.735, 23.0]
["2026-09-11T18:21:18.156200+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:21:18.379171+00:00", "trade", 5.7399, 15.0]
["2026-09-11T18:21:18.463577+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:21:18.534914+00:00", "trade", 5.7398, 1.0]
["2026-09-11T18:21:18.698205+00:00", "trade", 5.7399, 1.0]
["2026-09-11T18:21:18.698582+00:00", "trade", 5.7399, 1.0]
["2026-09-11T18:21:18.897628+00:00", "trade", 5.74, 9.0]
["2026-09-11T18:21:18.962408+00:00", "trade", 5.7398, 20.0]
["2026-09-11T18:21:19.255792+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:21:19.270968+00:00", "trade", 5.73, 24.0]
["2026-09-11T18:21:20.062946+00:00", "trade", 5.7302, 34.0]
["2026-09-11T18:21:20.349924+00:00", "trade", 5.735, 25.0]
["2026-09-11T18:21:20.930668+00:00", "trade", 5.735, 8.0]
["2026-09-11T18:21:21.097327+00:00", "trade", 5.7319, 25.0]
["2026-09-11T18:21:21.497599+00:00", "trade", 5.7399, 1.0]
["2026-09-11T18:21:21.504336+00:00", "trade", 5.7301, 2.0]
["2026-09-11T18:21:21.652786+00:00", "trade", 5.7304, 10.0]
["2026-09-11T18:21:21.884458+00:00", "trade", 5.7302, 67.0]
["2026-09-11T18:21:21.886918+00:00", "trade", 5.73, 14.0]
["2026-09-11T18:21:21.886920+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:21.887303+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:21.887304+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:21:22.028349+00:00", "trade", 5.7398, 1.0]
["2026-09-11T18:21:23.011086+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:23.362815+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:21:23.423434+00:00", "trade", 5.74, 6.0]
["2026-09-11T18:21:23.621795+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:23.621868+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:23.621870+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:23.621885+00:00", "trade", 5.73, 86.0]
["2026-09-11T18:21:23.621887+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:23.622094+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:23.622180+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:23.622187+00:00", "trade", 5.73, 99.0]
["2026-09-11T18:21:23.622188+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:23.622200+00:00", "trade", 5.73, 83.0]
["2026-09-11T18:21:23.622202+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:23.622264+00:00", "trade", 5.73, 69.0]
["2026-09-11T18:21:23.622264+00:00", "trade", 5.73, 52.0]
["2026-09-11T18:21:23.733530+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:24.039260+00:00", "trade", 5.735, 750.0]
["2026-09-11T18:21:24.237804+00:00", "trade", 5.73, 48.0]
["2026-09-11T18:21:24.237806+00:00", "trade", 5.73, 32.0]
["2026-09-11T18:21:24.237829+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:21:24.239435+00:00", "trade", 5.7301, 32.0]
["2026-09-11T18:21:24.239447+00:00", "trade", 5.7301, 48.0]
["2026-09-11T18:21:24.239473+00:00", "trade", 5.7301, 20.0]
["2026-09-11T18:21:24.239814+00:00", "trade", 5.7301, 100.0]
["2026-09-11T18:21:24.388676+00:00", "trade", 5.735, 5.0]
["2026-09-11T18:21:24.559520+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:21:24.709391+00:00", "trade", 5.73, 12.0]
["2026-09-11T18:21:24.813433+00:00", "trade", 5.7399, 8.0]
["2026-09-11T18:21:24.982872+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:21:25.040220+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:25.098771+00:00", "trade", 5.7307, 629.0]
["2026-09-11T18:21:25.514621+00:00", "trade", 5.735, 34.0]
["2026-09-11T18:21:25.661331+00:00", "trade", 5.73, 38.0]
["2026-09-11T18:21:26.137103+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:26.137146+00:00", "trade", 5.73, 68.0]
["2026-09-11T18:21:26.137147+00:00", "trade", 5.73, 82.0]
["2026-09-11T18:21:26.137451+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:26.137793+00:00", "trade", 5.73, 18.0]
["2026-09-11T18:21:26.137794+00:00", "trade", 5.73, 82.0]
["2026-09-11T18:21:26.137806+00:00", "trade", 5.73, 31.0]
["2026-09-11T18:21:26.137807+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:26.833914+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:26.833915+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:26.833917+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:21:26.833918+00:00", "trade", 5.71, 9.0]
["2026-09-11T18:21:26.833921+00:00", "trade", 5.71, 55.0]
["2026-09-11T18:21:26.833923+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:21:26.833924+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:21:26.833926+00:00", "trade", 5.71, 300.0]
["2026-09-11T18:21:26.833928+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:21:26.833931+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.833931+00:00", "trade", 5.7, 1000.0]
["2026-09-11T18:21:26.833934+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:21:26.833935+00:00", "trade", 5.7, 293.0]
["2026-09-11T18:21:26.834219+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:26.834235+00:00", "trade", 5.72, 1000.0]
["2026-09-11T18:21:26.834248+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:21:26.834257+00:00", "trade", 5.73, 15.0]
["2026-09-11T18:21:26.834258+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:21:26.834258+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:21:26.834258+00:00", "trade", 5.7, 128.0]
["2026-09-11T18:21:26.834260+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:26.834267+00:00", "trade", 5.73, 51.0]
["2026-09-11T18:21:26.834273+00:00", "trade", 5.69, 250.0]
["2026-09-11T18:21:26.834280+00:00", "trade", 5.73, 15.0]
["2026-09-11T18:21:26.834286+00:00", "trade", 5.73, 119.0]
["2026-09-11T18:21:26.834295+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:21:26.834300+00:00", "trade", 5.73, 117.0]
["2026-09-11T18:21:26.834300+00:00", "trade", 5.7, 4000.0]
["2026-09-11T18:21:26.834301+00:00", "quote", 5.73, 5.74]
["2026-09-11T18:21:26.834302+00:00", "trade", 5.7, 102.0]
["2026-09-11T18:21:26.834311+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:21:26.834317+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:21:26.834318+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:26.834320+00:00", "trade", 5.72, 15.0]
["2026-09-11T18:21:26.834327+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:21:26.834332+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:21:26.834337+00:00", "trade", 5.69, 30.0]
["2026-09-11T18:21:26.834351+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:21:26.834384+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.834414+00:00", "trade", 5.73, 18.0]
["2026-09-11T18:21:26.834483+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:26.834485+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:21:26.834485+00:00", "trade", 5.73, 164.0]
["2026-09-11T18:21:26.834489+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:26.834489+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:21:26.834493+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:21:26.834493+00:00", "trade", 5.71, 18.0]
["2026-09-11T18:21:26.834494+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:21:26.834496+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:21:26.834497+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:21:26.834500+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:21:26.834500+00:00", "trade", 5.71, 28.0]
["2026-09-11T18:21:26.834503+00:00", "trade", 5.71, 1038.0]
["2026-09-11T18:21:26.834571+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:21:26.834600+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:21:26.834691+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:21:26.834737+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:26.834737+00:00", "trade", 5.71, 116.0]
["2026-09-11T18:21:26.834808+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:26.834813+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:26.834816+00:00", "trade", 5.71, 2011.0]
["2026-09-11T18:21:26.834816+00:00", "trade", 5.7, 40.0]
["2026-09-11T18:21:26.834816+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.834820+00:00", "trade", 5.7, 60.0]
["2026-09-11T18:21:26.834823+00:00", "trade", 5.7, 500.0]
["2026-09-11T18:21:26.834825+00:00", "trade", 5.7, 18.0]
["2026-09-11T18:21:26.834825+00:00", "trade", 5.7, 86.0]
["2026-09-11T18:21:26.834827+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:21:26.834827+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:21:26.834829+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:21:26.834832+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:21:26.834833+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:21:26.834833+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:21:26.834834+00:00", "trade", 5.7, 22.0]
["2026-09-11T18:21:26.834836+00:00", "trade", 5.7, 59.0]
["2026-09-11T18:21:26.834873+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:21:26.834875+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:21:26.834916+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.834934+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:21:26.834978+00:00", "trade", 5.7, 41.0]
["2026-09-11T18:21:26.835011+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:21:26.835192+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.835293+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:21:26.835371+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:21:26.835390+00:00", "trade", 5.69, 170.0]
["2026-09-11T18:21:26.835393+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:26.835566+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:21:26.835567+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:26.835587+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:26.835590+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:26.835590+00:00", "trade", 5.69, 36.0]
["2026-09-11T18:21:26.835590+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:21:26.835590+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.835594+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:26.835943+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:26.836017+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:26.836227+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:26.836284+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.837833+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:26.837833+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.837834+00:00", "trade", 5.68, 122.0]
["2026-09-11T18:21:26.837840+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.838170+00:00", "trade", 5.68, 77.0]
["2026-09-11T18:21:26.838170+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:26.838170+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:26.838240+00:00", "trade", 5.68, 548.0]
["2026-09-11T18:21:26.838242+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.838249+00:00", "trade", 5.68, 2740.0]
["2026-09-11T18:21:26.838250+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:26.838251+00:00", "trade", 5.68, 3288.0]
["2026-09-11T18:21:26.838253+00:00", "trade", 5.68, 802.0]
["2026-09-11T18:21:26.838254+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:26.838257+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:21:26.838292+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838332+00:00", "trade", 5.68, 27.0]
["2026-09-11T18:21:26.838336+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:21:26.838336+00:00", "trade", 5.68, 7.0]
["2026-09-11T18:21:26.838336+00:00", "trade", 5.68, 36.0]
["2026-09-11T18:21:26.838338+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:26.838453+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838456+00:00", "trade", 5.68, 1644.0]
["2026-09-11T18:21:26.838456+00:00", "trade", 5.68, 548.0]
["2026-09-11T18:21:26.838456+00:00", "trade", 5.68, 1644.0]
["2026-09-11T18:21:26.838460+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838493+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838613+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838632+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:21:26.838653+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:26.838653+00:00", "trade", 5.68, 864.0]
["2026-09-11T18:21:26.838653+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:26.838659+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:26.838660+00:00", "trade", 5.67, 247.0]
["2026-09-11T18:21:26.838660+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:26.838664+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:21:26.838666+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:26.838701+00:00", "trade", 5.67, 93.0]
["2026-09-11T18:21:26.838734+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:21:26.838734+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:26.838734+00:00", "trade", 5.67, 186.0]
["2026-09-11T18:21:26.838774+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:26.838774+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:21:26.838806+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:26.838948+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:26.839059+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:26.839061+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:21:26.839062+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:21:26.839062+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:26.839063+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:26.839066+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:26.839068+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.839069+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:21:26.839069+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:21:26.839510+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:26.839568+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:21:26.840641+00:00", "trade", 5.675, 70.0]
["2026-09-11T18:21:26.840861+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:21:26.840861+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:26.840876+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.840899+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:21:26.840900+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:21:26.840913+00:00", "trade", 5.66, 486.0]
["2026-09-11T18:21:26.840914+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841013+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841511+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841560+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841609+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841895+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:26.841896+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:26.842531+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:26.842532+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:26.842852+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:26.842902+00:00", "quote", 5.66, 5.72]
["2026-09-11T18:21:26.843079+00:00", "quote", 5.66, 5.72]
["2026-09-11T18:21:26.843103+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:26.843189+00:00", "trade", 5.661, 1.0]
["2026-09-11T18:21:26.843228+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:26.843229+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:21:26.843229+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:26.843229+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:21:26.843233+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:26.843377+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:26.843416+00:00", "trade", 5.66, 69.0]
["2026-09-11T18:21:26.843417+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:26.844399+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:21:26.844541+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:26.847190+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:26.847264+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:26.847308+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:26.922617+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:26.922618+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:26.968440+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:26.968506+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:26.968860+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:26.968884+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:27.186550+00:00", "trade", 5.66, 30.0]
["2026-09-11T18:21:27.247709+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:27.332459+00:00", "trade", 5.695, 62.0]
["2026-09-11T18:21:27.542639+00:00", "trade", 5.695, 10.0]
["2026-09-11T18:21:28.091170+00:00", "trade", 5.7039, 85.0]
["2026-09-11T18:21:28.162623+00:00", "trade", 5.69, 38.0]
["2026-09-11T18:21:28.703964+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:21:28.739100+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:28.741309+00:00", "trade", 5.694, 100.0]
["2026-09-11T18:21:28.744148+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:28.744150+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:28.746279+00:00", "trade", 5.694, 100.0]
["2026-09-11T18:21:28.784528+00:00", "trade", 5.7064, 100.0]
["2026-09-11T18:21:28.895227+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:28.895278+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:28.922039+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:28.926843+00:00", "trade", 5.693, 500.0]
["2026-09-11T18:21:28.929752+00:00", "trade", 5.693, 500.0]
["2026-09-11T18:21:29.071370+00:00", "trade", 5.7, 4181.0]
["2026-09-11T18:21:29.072322+00:00", "trade", 5.71, 200.0]
["2026-09-11T18:21:29.072355+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:29.072389+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:21:29.072642+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:29.072701+00:00", "trade", 5.69, 30.0]
["2026-09-11T18:21:29.072702+00:00", "trade", 5.7, 370.0]
["2026-09-11T18:21:29.072705+00:00", "quote", 5.69, 5.74]
["2026-09-11T18:21:29.072738+00:00", "trade", 5.7, 34.0]
["2026-09-11T18:21:29.072739+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:21:29.072834+00:00", "trade", 5.7, 34.0]
["2026-09-11T18:21:29.072860+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:21:29.072909+00:00", "quote", 5.69, 5.74]
["2026-09-11T18:21:29.072927+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:21:29.072974+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:29.073629+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:21:29.074241+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:21:29.074563+00:00", "trade", 5.75, 4181.0]
["2026-09-11T18:21:29.133728+00:00", "trade", 5.71, 15.0]
["2026-09-11T18:21:29.133728+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:21:29.133728+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:21:29.133728+00:00", "trade", 5.72, 275.0]
["2026-09-11T18:21:29.133778+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:21:29.133833+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:21:29.135620+00:00", "trade", 5.7294, 15.0]
["2026-09-11T18:21:29.135676+00:00", "trade", 5.7294, 10.0]
["2026-09-11T18:21:29.135740+00:00", "trade", 5.7294, 300.0]
["2026-09-11T18:21:29.135770+00:00", "trade", 5.7294, 275.0]
["2026-09-11T18:21:29.174833+00:00", "trade", 5.7151, 20.0]
["2026-09-11T18:21:29.230846+00:00", "trade", 5.7295, 184.0]
["2026-09-11T18:21:29.377476+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:29.524888+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:21:29.623440+00:00", "trade", 5.73, 80.0]
["2026-09-11T18:21:29.895972+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:30.031201+00:00", "trade", 5.73, 131.0]
["2026-09-11T18:21:30.033375+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:21:30.100998+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:30.225192+00:00", "trade", 5.72, 47.0]
["2026-09-11T18:21:30.288121+00:00", "trade", 5.695, 300.0]
["2026-09-11T18:21:30.529214+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:21:30.546796+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:21:30.559569+00:00", "trade", 5.695, 20.0]
["2026-09-11T18:21:30.579640+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:21:31.026029+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:21:31.072162+00:00", "trade", 5.69, 192.0]
["2026-09-11T18:21:31.072162+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:31.072221+00:00", "trade", 5.69, 355.0]
["2026-09-11T18:21:31.072222+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:31.072282+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:21:31.072414+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:21:31.171041+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:21:31.334550+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.334632+00:00", "trade", 5.7, 341.0]
["2026-09-11T18:21:31.334634+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.334712+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.416285+00:00", "trade", 5.6999, 18.0]
["2026-09-11T18:21:31.632158+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:31.645413+00:00", "trade", 5.67, 191.0]
["2026-09-11T18:21:31.645421+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:21:31.645485+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.645497+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:21:31.645497+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:21:31.645497+00:00", "trade", 5.67, 169.0]
["2026-09-11T18:21:31.645535+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.649456+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:31.651721+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:21:31.651971+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:21:31.766336+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:32.043711+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:32.046266+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:21:32.396048+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:32.416782+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:32.531671+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:21:32.533011+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:32.533074+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:32.559683+00:00", "trade", 5.6899, 134.0]
["2026-09-11T18:21:32.627808+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:33.031482+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:33.279342+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:33.279394+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:33.280012+00:00", "trade", 5.68, 99.0]
["2026-09-11T18:21:33.283950+00:00", "trade", 5.67, 83.0]
["2026-09-11T18:21:33.283951+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:33.283998+00:00", "trade", 5.67, 917.0]
["2026-09-11T18:21:33.284000+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:33.284010+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:21:33.284055+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:33.284099+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:33.284106+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:33.284146+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:33.325635+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:21:33.325636+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:33.326031+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:21:33.326033+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:21:33.326033+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:21:33.326037+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:33.326038+00:00", "trade", 5.66, 30.0]
["2026-09-11T18:21:33.326040+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:33.326040+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:33.326043+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:21:33.326045+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:33.326048+00:00", "trade", 5.66, 9.0]
["2026-09-11T18:21:33.657684+00:00", "trade", 5.67, 80.0]
["2026-09-11T18:21:33.710852+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:33.711320+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:21:33.771756+00:00", "trade", 5.69, 207.0]
["2026-09-11T18:21:33.856829+00:00", "trade", 5.675, 7.0]
["2026-09-11T18:21:33.890712+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:33.968594+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:21:34.120162+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:34.120350+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:21:34.120540+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:21:34.121646+00:00", "trade", 5.66, 283.0]
["2026-09-11T18:21:34.240579+00:00", "trade", 5.69, 119.0]
["2026-09-11T18:21:34.245617+00:00", "trade", 5.675, 3.0]
["2026-09-11T18:21:34.268526+00:00", "trade", 5.675, 250.0]
["2026-09-11T18:21:34.300884+00:00", "trade", 5.6899, 500.0]
["2026-09-11T18:21:34.323517+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:34.329832+00:00", "trade", 5.66, 133.0]
["2026-09-11T18:21:34.329834+00:00", "trade", 5.66, 16.0]
["2026-09-11T18:21:34.329834+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:34.329836+00:00", "trade", 5.66, 16.0]
["2026-09-11T18:21:34.329853+00:00", "trade", 5.66, 59.0]
["2026-09-11T18:21:34.329854+00:00", "trade", 5.66, 59.0]
["2026-09-11T18:21:34.329856+00:00", "trade", 5.66, 84.0]
["2026-09-11T18:21:34.329857+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:34.329887+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:34.329890+00:00", "trade", 5.66, 75.0]
["2026-09-11T18:21:34.329890+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:34.329890+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:34.329898+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:34.329920+00:00", "trade", 5.66, 636.0]
["2026-09-11T18:21:34.329923+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:21:34.329927+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:34.329928+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:21:34.330094+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:21:34.330141+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:21:34.330175+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:21:34.330179+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:34.330523+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:21:34.330579+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:21:34.331187+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:34.331189+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:34.331191+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:21:34.332549+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.332581+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:21:34.332586+00:00", "trade", 5.65, 210.0]
["2026-09-11T18:21:34.332589+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.332724+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.332848+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.333112+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.333183+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.333392+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.333401+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.333624+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:34.333921+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:21:34.333999+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:21:34.334527+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:21:34.335509+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:34.335649+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:34.337325+00:00", "trade", 5.65, 35.0]
["2026-09-11T18:21:34.342126+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:34.349884+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.349892+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:21:34.349893+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:21:34.349913+00:00", "trade", 5.66, 9.0]
["2026-09-11T18:21:34.349920+00:00", "trade", 5.65, 290.0]
["2026-09-11T18:21:34.349920+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.349921+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:21:34.349927+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:34.349933+00:00", "trade", 5.65, 91.0]
["2026-09-11T18:21:34.350007+00:00", "trade", 5.65, 36.0]
["2026-09-11T18:21:34.350079+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.350445+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.350517+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:34.352371+00:00", "trade", 5.66, 150.0]
["2026-09-11T18:21:34.352512+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:34.352661+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:34.352662+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:21:34.352683+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:34.352683+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:34.352689+00:00", "trade", 5.67, 69.0]
["2026-09-11T18:21:34.352690+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:34.352691+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:34.352760+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:34.352760+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:34.352765+00:00", "trade", 5.67, 21.0]
["2026-09-11T18:21:34.352770+00:00", "trade", 5.67, 31.0]
["2026-09-11T18:21:34.352771+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:34.352840+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:34.352973+00:00", "trade", 5.65, 149.0]
["2026-09-11T18:21:34.353237+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:34.353289+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:34.353498+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:34.374236+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:21:34.446330+00:00", "trade", 5.68, 65.0]
["2026-09-11T18:21:34.473656+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:34.637807+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:21:34.649247+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:21:34.743257+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:21:34.745277+00:00", "trade", 5.6601, 25.0]
["2026-09-11T18:21:34.778311+00:00", "trade", 5.68, 65.0]
["2026-09-11T18:21:34.783458+00:00", "trade", 5.66, 204.0]
["2026-09-11T18:21:34.785594+00:00", "trade", 5.6602, 204.0]
["2026-09-11T18:21:34.807725+00:00", "trade", 5.68, 75.0]
["2026-09-11T18:21:34.820952+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:21:34.892720+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:34.936587+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:34.970293+00:00", "trade", 5.66, 107.0]
["2026-09-11T18:21:35.022001+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:21:35.022033+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:21:35.081580+00:00", "trade", 5.675, 8.0]
["2026-09-11T18:21:35.105233+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:21:35.141580+00:00", "trade", 5.6751, 45.0]
["2026-09-11T18:21:35.188579+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.190204+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.190606+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.190694+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:21:35.191199+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.191862+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.193876+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:21:35.194004+00:00", "trade", 5.65, 94.0]
["2026-09-11T18:21:35.196085+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.197623+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:21:35.197625+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:21:35.197627+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:21:35.197627+00:00", "trade", 5.65, 21.0]
["2026-09-11T18:21:35.197627+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:21:35.197630+00:00", "trade", 5.65, 48.0]
["2026-09-11T18:21:35.197905+00:00", "trade", 5.65, 99.0]
["2026-09-11T18:21:35.205526+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:35.207154+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:35.214762+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:21:35.325409+00:00", "trade", 5.67, 94.0]
["2026-09-11T18:21:35.433091+00:00", "trade", 5.67, 81.0]
["2026-09-11T18:21:35.511314+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:21:35.537504+00:00", "trade", 5.6501, 255.0]
["2026-09-11T18:21:35.592596+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:35.612097+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:35.642280+00:00", "trade", 5.68, 60.0]
["2026-09-11T18:21:35.642307+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:35.642357+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:35.642394+00:00", "trade", 5.68, 75.0]
["2026-09-11T18:21:35.642535+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:35.642591+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:35.642597+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:35.642630+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:35.642710+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:21:35.643102+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:35.643104+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:35.643104+00:00", "trade", 5.69, 40.0]
["2026-09-11T18:21:35.643184+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:35.647013+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:35.647015+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:21:35.647326+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:21:35.647711+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:35.647764+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:21:35.649980+00:00", "trade", 5.69, 1219.0]
["2026-09-11T18:21:35.690996+00:00", "trade", 5.675, 22.0]
["2026-09-11T18:21:35.926363+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:21:35.996532+00:00", "trade", 5.6684, 3.0]
["2026-09-11T18:21:36.120510+00:00", "trade", 5.6503, 100.0]
["2026-09-11T18:21:36.263047+00:00", "trade", 5.6751, 17.0]
["2026-09-11T18:21:36.346676+00:00", "trade", 5.68, 58.0]
["2026-09-11T18:21:36.354659+00:00", "trade", 5.6501, 3.0]
["2026-09-11T18:21:36.391120+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:21:36.397575+00:00", "trade", 5.68, 142.0]
["2026-09-11T18:21:36.397576+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:21:36.397637+00:00", "trade", 5.67, 58.0]
["2026-09-11T18:21:36.397729+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:36.412041+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:36.437627+00:00", "trade", 5.675, 14.0]
["2026-09-11T18:21:36.437730+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:21:36.470705+00:00", "trade", 5.6601, 200.0]
["2026-09-11T18:21:36.495785+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:21:36.497948+00:00", "trade", 5.6899, 5.0]
["2026-09-11T18:21:36.505825+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:21:36.506555+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:21:36.516036+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:21:36.526634+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:36.536603+00:00", "trade", 5.6899, 48.0]
["2026-09-11T18:21:36.578260+00:00", "trade", 5.6899, 8.0]
["2026-09-11T18:21:36.600617+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:36.677943+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:36.866693+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:21:36.910192+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:36.910753+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:36.910790+00:00", "trade", 5.69, 221.0]
["2026-09-11T18:21:36.910791+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:36.910812+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:36.910850+00:00", "trade", 5.69, 129.0]
["2026-09-11T18:21:36.910851+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:36.910851+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:36.910895+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:36.941930+00:00", "trade", 5.69, 80.0]
["2026-09-11T18:21:36.987735+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:21:37.037742+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:37.168509+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:37.168538+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:37.168822+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:37.169127+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:37.334855+00:00", "trade", 5.7, 8.0]
["2026-09-11T18:21:37.334866+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:37.381289+00:00", "trade", 5.6801, 5.0]
["2026-09-11T18:21:37.554229+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:37.683577+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:21:37.708127+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:37.838921+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:37.911029+00:00", "trade", 5.68, 131.0]
["2026-09-11T18:21:37.964446+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:37.964476+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:37.964835+00:00", "trade", 5.69, 13.0]
["2026-09-11T18:21:37.967515+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:37.967862+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:37.967941+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:37.968338+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:37.968975+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:37.969226+00:00", "trade", 5.6878, 200.0]
["2026-09-11T18:21:37.969546+00:00", "trade", 5.6878, 10.0]
["2026-09-11T18:21:37.969599+00:00", "trade", 5.68, 1167.0]
["2026-09-11T18:21:37.969599+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:37.969720+00:00", "trade", 5.6878, 10.0]
["2026-09-11T18:21:37.969855+00:00", "trade", 5.6878, 100.0]
["2026-09-11T18:21:37.970105+00:00", "trade", 5.6878, 100.0]
["2026-09-11T18:21:37.970859+00:00", "trade", 5.6878, 200.0]
["2026-09-11T18:21:37.971869+00:00", "trade", 5.6878, 1167.0]
["2026-09-11T18:21:38.001194+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:38.169620+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:38.225943+00:00", "trade", 5.69, 54.0]
["2026-09-11T18:21:38.225944+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:38.233710+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:38.233747+00:00", "trade", 5.7, 1236.0]
["2026-09-11T18:21:38.233748+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:38.233777+00:00", "trade", 5.6999, 100.0]
["2026-09-11T18:21:38.233837+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:38.233969+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:21:38.233993+00:00", "trade", 5.7, 1423.0]
["2026-09-11T18:21:38.233995+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:21:38.234269+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:21:38.234350+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:21:38.271124+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:38.271375+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:38.315019+00:00", "trade", 5.71, 79.0]
["2026-09-11T18:21:38.481215+00:00", "trade", 5.7099, 250.0]
["2026-09-11T18:21:38.537670+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:21:38.537989+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:21:38.632043+00:00", "trade", 5.6801, 9.0]
["2026-09-11T18:21:38.710563+00:00", "trade", 5.695, 400.0]
["2026-09-11T18:21:38.730691+00:00", "trade", 5.681, 200.0]
["2026-09-11T18:21:38.830380+00:00", "trade", 5.68, 292.0]
["2026-09-11T18:21:38.846343+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:38.888188+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:21:39.072713+00:00", "trade", 5.695, 670.0]
["2026-09-11T18:21:39.093211+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:21:39.154841+00:00", "trade", 5.695, 78.0]
["2026-09-11T18:21:39.346154+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:21:39.501991+00:00", "trade", 5.7081, 100.0]
["2026-09-11T18:21:39.594520+00:00", "trade", 5.707, 10.0]
["2026-09-11T18:21:39.635589+00:00", "trade", 5.71, 186.0]
["2026-09-11T18:21:39.654160+00:00", "trade", 5.69, 58.0]
["2026-09-11T18:21:39.654162+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:21:39.654214+00:00", "trade", 5.69, 177.0]
["2026-09-11T18:21:39.654214+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:39.656815+00:00", "trade", 5.7081, 100.0]
["2026-09-11T18:21:39.700063+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:21:39.986092+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:40.000388+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:40.113085+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:21:40.113112+00:00", "trade", 5.69, 400.0]
["2026-09-11T18:21:40.113441+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:40.114200+00:00", "trade", 5.6901, 400.0]
["2026-09-11T18:21:40.114559+00:00", "trade", 5.6901, 300.0]
["2026-09-11T18:21:40.115761+00:00", "trade", 5.6901, 200.0]
["2026-09-11T18:21:40.122827+00:00", "trade", 5.68, 900.0]
["2026-09-11T18:21:40.122905+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:40.123076+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:21:40.123188+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:40.123327+00:00", "trade", 5.6802, 200.0]
["2026-09-11T18:21:40.123426+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:40.123685+00:00", "trade", 5.6802, 900.0]
["2026-09-11T18:21:40.123712+00:00", "trade", 5.6802, 200.0]
["2026-09-11T18:21:40.124047+00:00", "trade", 5.6802, 500.0]
["2026-09-11T18:21:40.124406+00:00", "trade", 5.6901, 200.0]
["2026-09-11T18:21:40.124432+00:00", "trade", 5.6802, 100.0]
["2026-09-11T18:21:40.124762+00:00", "trade", 5.6802, 1000.0]
["2026-09-11T18:21:40.129493+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:40.137335+00:00", "trade", 5.7, 9.0]
["2026-09-11T18:21:40.560743+00:00", "trade", 5.6999, 50.0]
["2026-09-11T18:21:40.625337+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:40.808494+00:00", "trade", 5.7, 56.0]
["2026-09-11T18:21:40.817156+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:21:40.848509+00:00", "trade", 5.6999, 92.0]
["2026-09-11T18:21:40.864541+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:21:41.116319+00:00", "trade", 5.7, 56.0]
["2026-09-11T18:21:41.116321+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:41.116375+00:00", "trade", 5.7, 44.0]
["2026-09-11T18:21:41.122034+00:00", "trade", 5.695, 7.0]
["2026-09-11T18:21:41.188485+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:21:41.249370+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:41.324683+00:00", "trade", 5.7035, 20.0]
["2026-09-11T18:21:41.339522+00:00", "trade", 5.7099, 3.0]
["2026-09-11T18:21:41.408779+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:41.558455+00:00", "trade", 5.7, 122.0]
["2026-09-11T18:21:41.564797+00:00", "trade", 5.69, 60.0]
["2026-09-11T18:21:41.564797+00:00", "trade", 5.69, 185.0]
["2026-09-11T18:21:41.564888+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:41.564889+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:41.564895+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:21:41.564895+00:00", "trade", 5.69, 235.0]
["2026-09-11T18:21:41.564905+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:41.564905+00:00", "trade", 5.69, 237.0]
["2026-09-11T18:21:41.564923+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:41.564963+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:21:41.564963+00:00", "trade", 5.69, 244.0]
["2026-09-11T18:21:41.565175+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:21:41.565175+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:41.565193+00:00", "trade", 5.69, 8.0]
["2026-09-11T18:21:41.565194+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:41.565258+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:21:41.566474+00:00", "trade", 5.6806, 40.0]
["2026-09-11T18:21:41.578006+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:21:41.582439+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:41.582440+00:00", "trade", 5.68, 1833.0]
["2026-09-11T18:21:41.582441+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:21:41.582442+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:21:41.582461+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:41.582527+00:00", "trade", 5.68, 176.0]
["2026-09-11T18:21:41.582528+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:41.582537+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:41.582538+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:41.582596+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:21:41.582701+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:41.582849+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:41.582849+00:00", "trade", 5.68, 14.0]
["2026-09-11T18:21:41.582849+00:00", "trade", 5.68, 14.0]
["2026-09-11T18:21:41.582907+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:21:41.582910+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:41.583126+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:41.584322+00:00", "trade", 5.68, 138.0]
["2026-09-11T18:21:41.591887+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:21:41.632909+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:41.632918+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:21:41.646143+00:00", "trade", 5.7099, 192.0]
["2026-09-11T18:21:41.857607+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:21:41.857627+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:21:41.857630+00:00", "trade", 5.68, 557.0]
["2026-09-11T18:21:41.857634+00:00", "trade", 5.68, 342.0]
["2026-09-11T18:21:41.857962+00:00", "trade", 5.68, 86.0]
["2026-09-11T18:21:41.857964+00:00", "trade", 5.68, 14.0]
["2026-09-11T18:21:41.858018+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:41.858130+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:21:41.858218+00:00", "trade", 5.68, 44.0]
["2026-09-11T18:21:41.858220+00:00", "trade", 5.68, 56.0]
["2026-09-11T18:21:41.868418+00:00", "trade", 5.67, 31.0]
["2026-09-11T18:21:41.927052+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:42.056582+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:42.214964+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:42.337541+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:21:42.584709+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:42.590819+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:42.590838+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:42.590894+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:21:42.590952+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:21:42.590983+00:00", "trade", 5.67, 80.0]
["2026-09-11T18:21:42.591087+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:21:42.591088+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:42.591089+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:21:42.591090+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:21:42.591118+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:21:42.591123+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:42.591133+00:00", "trade", 5.67, 46.0]
["2026-09-11T18:21:42.591134+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:42.591230+00:00", "trade", 5.68, 21.0]
["2026-09-11T18:21:42.591285+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:42.591670+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:21:42.592031+00:00", "trade", 5.6805, 1.0]
["2026-09-11T18:21:42.615702+00:00", "trade", 5.6711, 50.0]
["2026-09-11T18:21:42.944815+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:43.328292+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:21:43.437509+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:21:43.437598+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:43.437646+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:43.437691+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:21:43.512126+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:21:43.759582+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:43.768512+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:21:43.770323+00:00", "trade", 5.6899, 5.0]
["2026-09-11T18:21:44.050116+00:00", "trade", 5.67, 68.0]
["2026-09-11T18:21:44.050124+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:21:44.050388+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:44.050472+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:21:44.050475+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:44.050475+00:00", "trade", 5.67, 131.0]
["2026-09-11T18:21:44.069386+00:00", "trade", 5.66, 34.0]
["2026-09-11T18:21:44.069614+00:00", "trade", 5.66, 151.0]
["2026-09-11T18:21:44.069726+00:00", "trade", 5.6601, 34.0]
["2026-09-11T18:21:44.070084+00:00", "trade", 5.6601, 151.0]
["2026-09-11T18:21:44.110785+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:21:44.124922+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:44.327898+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:44.327989+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:44.470059+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:44.587239+00:00", "trade", 5.67, 1000.0]
["2026-09-11T18:21:44.762616+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:44.780179+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:21:44.807656+00:00", "trade", 5.67, 61.0]
["2026-09-11T18:21:44.807657+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:44.944714+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:45.106795+00:00", "trade", 5.662, 40.0]
["2026-09-11T18:21:45.126086+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:45.453625+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:21:45.467817+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:21:45.530096+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:21:45.530157+00:00", "trade", 5.67, 48.0]
["2026-09-11T18:21:45.530157+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:21:45.565224+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:21:45.679662+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:45.693398+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:45.693517+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:45.693779+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:45.694313+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:21:45.694314+00:00", "trade", 5.66, 92.0]
["2026-09-11T18:21:45.694314+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:45.695702+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:21:45.695790+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:21:45.696123+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:21:45.696350+00:00", "trade", 5.6601, 3.0]
["2026-09-11T18:21:45.696446+00:00", "trade", 5.6601, 92.0]
["2026-09-11T18:21:45.780227+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:21:45.783853+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:45.939101+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:45.961859+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:21:46.155858+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:21:46.441580+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:21:46.668530+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:21:46.674799+00:00", "trade", 5.6699, 120.0]
["2026-09-11T18:21:46.716185+00:00", "trade", 5.66, 125.0]
["2026-09-11T18:21:46.716186+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:46.826696+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:46.967918+00:00", "trade", 5.6601, 39.0]
["2026-09-11T18:21:46.985528+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:47.174254+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:47.279363+00:00", "trade", 5.66, 114.0]
["2026-09-11T18:21:47.279382+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:21:47.279853+00:00", "trade", 5.66, 35.0]
["2026-09-11T18:21:47.279870+00:00", "trade", 5.66, 49.0]
["2026-09-11T18:21:47.279870+00:00", "trade", 5.66, 60.0]
["2026-09-11T18:21:47.279950+00:00", "trade", 5.66, 282.0]
["2026-09-11T18:21:47.279952+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:21:47.279952+00:00", "trade", 5.66, 175.0]
["2026-09-11T18:21:47.279952+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:47.279956+00:00", "trade", 5.66, 35.0]
["2026-09-11T18:21:47.279957+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:21:47.279983+00:00", "trade", 5.66, 176.0]
["2026-09-11T18:21:47.279985+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:47.279998+00:00", "trade", 5.66, 35.0]
["2026-09-11T18:21:47.280011+00:00", "trade", 5.66, 65.0]
["2026-09-11T18:21:47.280046+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:47.280455+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:47.280761+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:21:47.351938+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:47.352588+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:47.352683+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:47.352800+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:47.352898+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:21:47.499440+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:21:47.499573+00:00", "trade", 5.67, 211.0]
["2026-09-11T18:21:47.499573+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:21:47.523285+00:00", "trade", 5.6598, 143.0]
["2026-09-11T18:21:47.684042+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:21:47.862787+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:47.864369+00:00", "trade", 5.6559, 19.0]
["2026-09-11T18:21:47.865277+00:00", "trade", 5.66, 80.0]
["2026-09-11T18:21:47.865278+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:48.081425+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:21:48.107484+00:00", "trade", 5.6607, 500.0]
["2026-09-11T18:21:48.121038+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:21:48.123551+00:00", "trade", 5.6699, 200.0]
["2026-09-11T18:21:48.146728+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:48.149257+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:21:48.149285+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:21:48.242100+00:00", "trade", 5.7069, 51.0]
["2026-09-11T18:21:48.242129+00:00", "trade", 5.7069, 19.0]
["2026-09-11T18:21:48.350572+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:21:48.385921+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:21:48.385934+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:21:48.396532+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:21:48.416711+00:00", "trade", 5.66, 60.0]
["2026-09-11T18:21:48.418857+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:21:48.421738+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:21:48.480417+00:00", "trade", 5.652, 40.0]
["2026-09-11T18:21:48.485084+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:21:48.500458+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:21:48.501889+00:00", "trade", 5.6501, 1.0]
["2026-09-11T18:21:48.783306+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:21:48.833212+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:21:48.833226+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:21:49.014951+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:21:49.014979+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:21:49.042145+00:00", "trade", 5.655, 57.0]
["2026-09-11T18:21:49.263971+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:21:49.263995+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:21:49.268422+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:21:49.296967+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:21:49.297675+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:21:49.298100+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:21:49.389466+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:21:49.469911+00:00", "trade", 5.6536, 50.0]
["2026-09-11T18:21:49.735964+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:21:49.735990+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736020+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:21:49.736083+00:00", "trade", 5.65, 31.0]
["2026-09-11T18:21:49.736085+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736089+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:21:49.736092+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736128+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:21:49.736128+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:21:49.736128+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:21:49.736128+00:00", "trade", 5.65, 189.0]
["2026-09-11T18:21:49.736135+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736265+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:21:49.736266+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:21:49.736291+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736312+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:21:49.736343+00:00", "trade", 5.65, 70.0]
["2026-09-11T18:21:49.736355+00:00", "trade", 5.65, 128.0]
["2026-09-11T18:21:49.736357+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:21:49.736357+00:00", "trade", 5.65, 153.0]
["2026-09-11T18:21:49.736358+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:21:49.736362+00:00", "trade", 5.65, 145.0]
["2026-09-11T18:21:49.736365+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:21:49.736369+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:21:49.736463+00:00", "trade", 5.65, 195.0]
["2026-09-11T18:21:49.736463+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:21:49.736463+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:21:49.736464+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736464+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:21:49.736465+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.736470+00:00", "trade", 5.65, 52.0]
["2026-09-11T18:21:49.736771+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:49.737054+00:00", "trade", 5.6501, 2.0]
["2026-09-11T18:21:49.738722+00:00", "trade", 5.6501, 128.0]
["2026-09-11T18:21:49.740092+00:00", "trade", 5.6501, 17.0]
["2026-09-11T18:21:49.740632+00:00", "trade", 5.6501, 153.0]
["2026-09-11T18:21:49.741345+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:21:49.747970+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:21:49.747977+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:21:49.748011+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:49.748100+00:00", "trade", 5.64, 170.0]
["2026-09-11T18:21:49.748101+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:21:49.748105+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:21:49.748105+00:00", "trade", 5.64, 99.0]
["2026-09-11T18:21:49.748105+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:21:49.748144+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:49.748230+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:21:49.748415+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:21:49.748417+00:00", "trade", 5.64, 16.0]
["2026-09-11T18:21:49.748417+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:21:49.748417+00:00", "trade", 5.64, 32.0]
["2026-09-11T18:21:49.748419+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:49.748422+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:21:49.748424+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:21:49.748425+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:21:49.750186+00:00", "trade", 5.64, 55.0]
["2026-09-11T18:21:49.750438+00:00", "trade", 5.63, 120.0]
["2026-09-11T18:21:49.750452+00:00", "trade", 5.63, 12.0]
["2026-09-11T18:21:49.750555+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:49.750812+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:21:49.750813+00:00", "trade", 5.63, 882.0]
["2026-09-11T18:21:49.750813+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:49.752037+00:00", "trade", 5.63, 27.0]
["2026-09-11T18:21:49.752208+00:00", "trade", 5.63, 38.0]
["2026-09-11T18:21:49.752441+00:00", "trade", 5.63, 118.0]
["2026-09-11T18:21:49.752445+00:00", "trade", 5.63, 6.0]
["2026-09-11T18:21:49.752445+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:21:49.752445+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:21:49.752446+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.752448+00:00", "trade", 5.63, 6.0]
["2026-09-11T18:21:49.752453+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:21:49.752453+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:21:49.752458+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.752526+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.752945+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:21:49.753348+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:49.756198+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:49.756240+00:00", "trade", 5.62, 222.0]
["2026-09-11T18:21:49.756242+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.756246+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:21:49.756246+00:00", "trade", 5.62, 222.0]
["2026-09-11T18:21:49.756281+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:21:49.756282+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.756344+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.756347+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:49.756398+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.756488+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:21:49.756490+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.756536+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:49.756701+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:49.757551+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:49.757552+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.757601+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.760343+00:00", "trade", 5.621, 7.0]
["2026-09-11T18:21:49.760370+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:21:49.760370+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.760704+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.762692+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:21:49.763486+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.763509+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.763522+00:00", "trade", 5.62, 1130.0]
["2026-09-11T18:21:49.763522+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.763636+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.764122+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.764337+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.766122+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.766159+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:49.766160+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.776121+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:21:49.776153+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:21:49.787276+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:21:49.791188+00:00", "trade", 5.62, 70.0]
["2026-09-11T18:21:49.792730+00:00", "trade", 5.635, 462.0]
["2026-09-11T18:21:49.794995+00:00", "trade", 5.634, 10.0]
["2026-09-11T18:21:49.814637+00:00", "trade", 5.635, 80.0]
["2026-09-11T18:21:49.839082+00:00", "trade", 5.622, 310.0]
["2026-09-11T18:21:49.847231+00:00", "trade", 5.62, 230.0]
["2026-09-11T18:21:49.885168+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:21:49.887812+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:49.887814+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:49.962285+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.973652+00:00", "trade", 5.625, 300.0]
["2026-09-11T18:21:50.050893+00:00", "trade", 5.625, 150.0]
["2026-09-11T18:21:50.081544+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:21:50.081550+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.081567+00:00", "trade", 5.62, 90.0]
["2026-09-11T18:21:50.081568+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.089341+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089353+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:21:50.089363+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089363+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089371+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089378+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089379+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089386+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089394+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089395+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089404+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089415+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089416+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089427+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089434+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089435+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089440+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089446+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:50.089733+00:00", "trade", 5.62, 45.0]
["2026-09-11T18:21:50.101205+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.101206+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:50.101232+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.101520+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:50.101573+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.113929+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:21:50.113944+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.114302+00:00", "trade", 5.62, 22.0]
["2026-09-11T18:21:50.114303+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:50.123367+00:00", "trade", 5.62, 33.0]
["2026-09-11T18:21:50.123368+00:00", "trade", 5.62, 17.0]
["2026-09-11T18:21:50.334736+00:00", "trade", 5.63, 286.0]
["2026-09-11T18:21:50.629284+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:50.678364+00:00", "trade", 5.61, 25.0]
["2026-09-11T18:21:50.718215+00:00", "trade", 5.6222, 7.0]
["2026-09-11T18:21:50.771229+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:21:50.775166+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:21:50.775168+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:50.775173+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:21:50.775186+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.775193+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.775216+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.775743+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.775857+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.777466+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:50.777511+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:21:50.838711+00:00", "trade", 5.6499, 242.0]
["2026-09-11T18:21:50.909555+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:21:51.039793+00:00", "trade", 5.6164, 305.0]
["2026-09-11T18:21:51.117162+00:00", "trade", 5.63, 2500.0]
["2026-09-11T18:21:51.164006+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:21:51.186385+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:51.438133+00:00", "trade", 5.63, 500.0]
["2026-09-11T18:21:51.461945+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:51.597200+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:51.599214+00:00", "trade", 5.6162, 400.0]
["2026-09-11T18:21:51.624423+00:00", "trade", 5.63, 45.0]
["2026-09-11T18:21:51.633435+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:21:51.665474+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:21:51.665486+00:00", "trade", 5.6495, 20.0]
["2026-09-11T18:21:51.735764+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:51.735957+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:51.775091+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:51.775185+00:00", "trade", 5.63, 80.0]
["2026-09-11T18:21:51.802158+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:21:51.834701+00:00", "trade", 5.6499, 103.0]
["2026-09-11T18:21:51.928624+00:00", "trade", 5.635, 700.0]
["2026-09-11T18:21:51.929080+00:00", "trade", 5.63, 32.0]
["2026-09-11T18:21:51.931222+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:51.931316+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:21:51.931342+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:51.931517+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:51.931572+00:00", "trade", 5.635, 38.0]
["2026-09-11T18:21:51.988472+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:21:52.047486+00:00", "trade", 5.6499, 20.0]
["2026-09-11T18:21:52.100317+00:00", "trade", 5.647, 100.0]
["2026-09-11T18:21:52.101075+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:52.102321+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:52.410650+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:21:52.410789+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:52.410884+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:52.410893+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:52.419864+00:00", "trade", 5.6499, 37.0]
["2026-09-11T18:21:52.753071+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:52.766365+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:52.769982+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:21:53.255762+00:00", "trade", 5.6499, 20.0]
["2026-09-11T18:21:53.271506+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:53.271973+00:00", "trade", 5.64, 225.0]
["2026-09-11T18:21:53.271974+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:53.272018+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:53.325510+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:53.325747+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:53.342800+00:00", "trade", 5.63, 557.0]
["2026-09-11T18:21:53.342823+00:00", "trade", 5.631, 100.0]
["2026-09-11T18:21:53.343081+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:21:53.344236+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:53.351999+00:00", "trade", 5.63, 1167.0]
["2026-09-11T18:21:53.352239+00:00", "trade", 5.63, 1300.0]
["2026-09-11T18:21:53.622885+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:53.943442+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.032861+00:00", "trade", 5.64, 62.0]
["2026-09-11T18:21:54.033157+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:54.033226+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:54.033250+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:21:54.035959+00:00", "trade", 5.63, 37.0]
["2026-09-11T18:21:54.036467+00:00", "trade", 5.6301, 37.0]
["2026-09-11T18:21:54.075270+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.122646+00:00", "trade", 5.635, 7.0]
["2026-09-11T18:21:54.437699+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:54.668837+00:00", "trade", 5.633, 19.0]
["2026-09-11T18:21:54.734873+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.734873+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:54.734900+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:21:54.734900+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:54.734911+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:54.734933+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:21:54.735161+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:54.735169+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:54.735183+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.735186+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.735188+00:00", "trade", 5.64, 190.0]
["2026-09-11T18:21:54.735198+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.735286+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.735418+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:54.735425+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:54.735435+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:21:54.735463+00:00", "trade", 5.64, 190.0]
["2026-09-11T18:21:54.735471+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.735526+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:21:54.735610+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:54.751254+00:00", "trade", 5.65, 80.0]
["2026-09-11T18:21:54.751268+00:00", "trade", 5.645, 80.0]
["2026-09-11T18:21:54.751290+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:54.751392+00:00", "trade", 5.645, 120.0]
["2026-09-11T18:21:54.751931+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:54.803601+00:00", "trade", 5.6301, 200.0]
["2026-09-11T18:21:54.806822+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:21:54.869530+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:21:54.998176+00:00", "trade", 5.63, 98.0]
["2026-09-11T18:21:55.031797+00:00", "trade", 5.6401, 62.0]
["2026-09-11T18:21:55.146122+00:00", "trade", 5.63, 64.0]
["2026-09-11T18:21:55.151224+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:21:55.232328+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:21:55.501361+00:00", "trade", 5.6302, 15.0]
["2026-09-11T18:21:55.501562+00:00", "trade", 5.6302, 200.0]
["2026-09-11T18:21:55.501614+00:00", "trade", 5.6301, 100.0]
["2026-09-11T18:21:55.596171+00:00", "trade", 5.64, 206.0]
["2026-09-11T18:21:55.894119+00:00", "trade", 5.6497, 600.0]
["2026-09-11T18:21:55.952707+00:00", "trade", 5.6494, 100.0]
["2026-09-11T18:21:55.981551+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:21:55.981704+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:21:55.982302+00:00", "trade", 5.64, 481.0]
["2026-09-11T18:21:56.028398+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:21:56.028405+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:21:56.028410+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.028506+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.028507+00:00", "trade", 5.65, 2631.0]
["2026-09-11T18:21:56.028507+00:00", "trade", 5.65, 3916.0]
["2026-09-11T18:21:56.028507+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:21:56.028513+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.028564+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.028704+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:21:56.028705+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.028707+00:00", "trade", 5.65, 424.0]
["2026-09-11T18:21:56.028776+00:00", "trade", 5.66, 347.0]
["2026-09-11T18:21:56.028776+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.028783+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:21:56.028802+00:00", "trade", 5.66, 757.0]
["2026-09-11T18:21:56.028802+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:21:56.028846+00:00", "trade", 5.66, 119.0]
["2026-09-11T18:21:56.028848+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:21:56.028849+00:00", "trade", 5.66, 26.0]
["2026-09-11T18:21:56.028930+00:00", "trade", 5.66, 64.0]
["2026-09-11T18:21:56.032864+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:21:56.124778+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:21:56.201076+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.201169+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.201189+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.201283+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.339507+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:21:56.384271+00:00", "trade", 5.64, 150.0]
["2026-09-11T18:21:56.384916+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.384975+00:00", "trade", 5.64, 80.0]
["2026-09-11T18:21:56.384977+00:00", "trade", 5.63, 131.0]
["2026-09-11T18:21:56.384977+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:21:56.384978+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:21:56.384982+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:56.384985+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:56.385001+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:21:56.385042+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:21:56.385935+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:56.386398+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:21:56.386736+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:21:56.387008+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:21:56.389242+00:00", "trade", 5.63, 96.0]
["2026-09-11T18:21:56.389242+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:21:56.389247+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:56.389249+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:56.389254+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:21:56.389269+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:21:56.389336+00:00", "trade", 5.64, 46.0]
["2026-09-11T18:21:56.389820+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:56.391917+00:00", "trade", 5.62, 60.0]
["2026-09-11T18:21:56.391917+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:21:56.391918+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:56.391920+00:00", "trade", 5.62, 110.0]
["2026-09-11T18:21:56.391922+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:21:56.391925+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:21:56.391931+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:56.391939+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.391962+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.392494+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.392497+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:21:56.397807+00:00", "trade", 5.62, 400.0]
["2026-09-11T18:21:56.398465+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:21:56.398507+00:00", "trade", 5.62, 4503.0]
["2026-09-11T18:21:56.398507+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.398534+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:56.405029+00:00", "trade", 5.645, 200.0]
["2026-09-11T18:21:56.421107+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:21:56.436858+00:00", "trade", 5.645, 7.0]
["2026-09-11T18:21:56.438445+00:00", "trade", 5.6599, 7.0]
["2026-09-11T18:21:56.506689+00:00", "trade", 5.62, 94.0]
["2026-09-11T18:21:56.659763+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:21:56.777233+00:00", "trade", 5.615, 150.0]
["2026-09-11T18:21:56.778733+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:21:56.779382+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:21:56.783380+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:21:56.783387+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:21:56.783712+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.783715+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:21:56.783738+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:21:56.783738+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:21:56.783738+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783738+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783751+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783751+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783751+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783751+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783757+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783760+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783760+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:21:56.783760+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783763+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:21:56.783768+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:21:56.783768+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:21:56.783768+00:00", "trade", 5.62, 3.0]
["2026-09-11T18:21:56.783770+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:21:56.783776+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:21:56.783776+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:21:56.783777+00:00", "trade", 5.62, 31.0]
["2026-09-11T18:21:56.783856+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:21:56.783857+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.783900+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.784162+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:21:56.784206+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:56.784456+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:21:56.784456+00:00", "trade", 5.62, 69.0]
["2026-09-11T18:21:56.784644+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:21:56.784646+00:00", "trade", 5.61, 77.0]
["2026-09-11T18:21:56.784647+00:00", "trade", 5.61, 57.0]
["2026-09-11T18:21:56.784713+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:21:56.784713+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:21:56.784713+00:00", "trade", 5.61, 11.0]
["2026-09-11T18:21:56.784841+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:21:56.784849+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:56.784868+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:56.784881+00:00", "trade", 5.61, 694.0]
["2026-09-11T18:21:56.784882+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:56.784885+00:00", "trade", 5.61, 75.0]
["2026-09-11T18:21:56.784917+00:00", "trade", 5.61, 24.0]
["2026-09-11T18:21:56.784921+00:00", "trade", 5.61, 306.0]
["2026-09-11T18:21:56.784922+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:56.784931+00:00", "trade", 5.61, 31.0]
["2026-09-11T18:21:56.784993+00:00", "trade", 5.61, 17.0]
["2026-09-11T18:21:56.784993+00:00", "trade", 5.61, 11.0]
["2026-09-11T18:21:56.784994+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:21:56.785024+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:21:56.785212+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:21:56.785401+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:21:56.793008+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:56.793031+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:56.835541+00:00", "trade", 5.66, 1100.0]
["2026-09-11T18:21:56.921341+00:00", "trade", 5.61, 385.0]
["2026-09-11T18:21:56.990593+00:00", "trade", 5.63, 68.0]
["2026-09-11T18:21:57.016910+00:00", "trade", 5.64, 40.0]
["2026-09-11T18:21:57.123821+00:00", "trade", 5.62, 400.0]
["2026-09-11T18:21:57.123821+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:21:57.123822+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.123842+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:57.123844+00:00", "trade", 5.62, 400.0]
["2026-09-11T18:21:57.123872+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:21:57.123880+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:21:57.152375+00:00", "trade", 5.6474, 400.0]
["2026-09-11T18:21:57.219394+00:00", "trade", 5.6201, 65.0]
["2026-09-11T18:21:57.234437+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:21:57.234445+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:57.234491+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:21:57.234587+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:21:57.252964+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:57.776054+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:21:57.813480+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:21:57.813572+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:57.857669+00:00", "trade", 5.6399, 300.0]
["2026-09-11T18:21:57.857875+00:00", "trade", 5.6399, 96.0]
["2026-09-11T18:21:57.895433+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:57.926037+00:00", "trade", 5.625, 60.0]
["2026-09-11T18:21:57.953668+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.953830+00:00", "trade", 5.625, 500.0]
["2026-09-11T18:21:57.960417+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961186+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961216+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961218+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961227+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961532+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961578+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961589+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.961620+00:00", "trade", 5.625, 98.0]
["2026-09-11T18:21:57.962111+00:00", "trade", 5.625, 99.0]
["2026-09-11T18:21:57.962814+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.963914+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.963941+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.963942+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964104+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964112+00:00", "trade", 5.62, 225.0]
["2026-09-11T18:21:57.964115+00:00", "trade", 5.62, 194.0]
["2026-09-11T18:21:57.964315+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964322+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964337+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964461+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964731+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964882+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.964919+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.965310+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:57.967094+00:00", "trade", 5.62, 184.0]
["2026-09-11T18:21:57.972071+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:57.987299+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:58.001061+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:58.013338+00:00", "trade", 5.625, 1.0]
["2026-09-11T18:21:58.110524+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:21:58.142511+00:00", "trade", 5.6399, 10.0]
["2026-09-11T18:21:58.348989+00:00", "trade", 5.637, 20.0]
["2026-09-11T18:21:58.371840+00:00", "trade", 5.625, 1.0]
["2026-09-11T18:21:58.390512+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:21:58.391259+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:21:58.666959+00:00", "trade", 5.6381, 100.0]
["2026-09-11T18:21:58.668521+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:21:58.939382+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:21:58.941991+00:00", "trade", 5.6101, 50.0]
["2026-09-11T18:21:58.965520+00:00", "trade", 5.625, 10.0]
["2026-09-11T18:21:59.037843+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:21:59.152663+00:00", "trade", 5.6201, 1.0]
["2026-09-11T18:21:59.262136+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:59.447366+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:21:59.492827+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:59.512530+00:00", "trade", 5.625, 900.0]
["2026-09-11T18:21:59.746668+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:21:59.862979+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:21:59.865229+00:00", "trade", 5.625, 7.0]
["2026-09-11T18:22:00.082402+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:22:00.145189+00:00", "trade", 5.6399, 102.0]
["2026-09-11T18:22:00.254197+00:00", "trade", 5.6177, 222.0]
["2026-09-11T18:22:00.329103+00:00", "trade", 5.6399, 83.0]
["2026-09-11T18:22:00.386194+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:00.506148+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:22:00.567270+00:00", "trade", 5.6385, 100.0]
["2026-09-11T18:22:00.567891+00:00", "trade", 5.64, 54.0]
["2026-09-11T18:22:00.647928+00:00", "trade", 5.63, 16.0]
["2026-09-11T18:22:00.647930+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:22:00.647930+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:22:00.647934+00:00", "trade", 5.63, 23.0]
["2026-09-11T18:22:00.647937+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:00.647942+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:22:00.648466+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:00.648549+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:00.706530+00:00", "trade", 5.61, 84.0]
["2026-09-11T18:22:00.707556+00:00", "trade", 5.61, 6.0]
["2026-09-11T18:22:00.777588+00:00", "trade", 5.61, 41.0]
["2026-09-11T18:22:00.798015+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:22:00.801220+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:22:00.987451+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:22:01.037311+00:00", "trade", 5.63, 8.0]
["2026-09-11T18:22:01.318024+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:22:01.420922+00:00", "trade", 5.637, 2000.0]
["2026-09-11T18:22:01.433714+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:22:01.765150+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:22:01.803970+00:00", "trade", 5.6201, 64.0]
["2026-09-11T18:22:01.856414+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:22:01.864150+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:22:01.904909+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:22:02.347863+00:00", "trade", 5.63, 90.0]
["2026-09-11T18:22:02.525484+00:00", "trade", 5.6203, 300.0]
["2026-09-11T18:22:02.604502+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:02.687766+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:22:02.691304+00:00", "trade", 5.6209, 108.0]
["2026-09-11T18:22:03.069847+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:22:03.082069+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:03.183812+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:03.399017+00:00", "trade", 5.635, 181.0]
["2026-09-11T18:22:03.404723+00:00", "trade", 5.635, 69.0]
["2026-09-11T18:22:03.412256+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:22:03.413784+00:00", "trade", 5.6399, 10.0]
["2026-09-11T18:22:03.522771+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:22:03.536962+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:22:03.689553+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:03.690932+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:03.691006+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:22:03.691008+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:03.691008+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:03.691010+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:22:03.691012+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:03.691013+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:22:03.691016+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:22:03.691017+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:22:03.691017+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:22:03.691035+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:22:03.691047+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:22:03.691290+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:22:03.691291+00:00", "trade", 5.62, 209.0]
["2026-09-11T18:22:03.705447+00:00", "trade", 5.6262, 1000.0]
["2026-09-11T18:22:03.867316+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:03.867413+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:04.030627+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:04.070523+00:00", "trade", 5.61, 125.0]
["2026-09-11T18:22:04.352386+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:22:04.473808+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:22:04.501653+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:22:04.602638+00:00", "trade", 5.61, 427.0]
["2026-09-11T18:22:04.658227+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:04.697044+00:00", "trade", 5.6152, 959.0]
["2026-09-11T18:22:04.717388+00:00", "trade", 5.625, 2.0]
["2026-09-11T18:22:04.730493+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:22:04.730730+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:04.730978+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:22:04.731436+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:22:04.731614+00:00", "trade", 5.61, 500.0]
["2026-09-11T18:22:04.731646+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:22:04.736393+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:22:04.736483+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:22:04.736734+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:22:04.741887+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:22:04.741888+00:00", "trade", 5.61, 41.0]
["2026-09-11T18:22:04.741889+00:00", "trade", 5.61, 168.0]
["2026-09-11T18:22:04.741891+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:04.741892+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:22:04.741904+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:04.741915+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:22:04.741939+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:22:04.741975+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:22:04.741980+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:22:04.741988+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:22:04.741988+00:00", "trade", 5.61, 32.0]
["2026-09-11T18:22:04.741988+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:04.741991+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:04.741996+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:04.742000+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:04.742029+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:22:04.742100+00:00", "trade", 5.61, 63.0]
["2026-09-11T18:22:04.742104+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:04.742115+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:22:04.742219+00:00", "quote", 5.61, 5.61]
["2026-09-11T18:22:04.742291+00:00", "trade", 5.61, 79.0]
["2026-09-11T18:22:04.742294+00:00", "trade", 5.61, 8.0]
["2026-09-11T18:22:04.742296+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:22:04.742296+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:22:04.742296+00:00", "trade", 5.61, 7.0]
["2026-09-11T18:22:04.742299+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:22:04.742301+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:22:04.742304+00:00", "trade", 5.61, 62.0]
["2026-09-11T18:22:04.742304+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:22:04.742304+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:22:04.742307+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:04.742311+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:04.742331+00:00", "trade", 5.61, 54.0]
["2026-09-11T18:22:04.742436+00:00", "trade", 5.61, 146.0]
["2026-09-11T18:22:04.743856+00:00", "trade", 5.6195, 100.0]
["2026-09-11T18:22:04.743889+00:00", "trade", 5.6195, 100.0]
["2026-09-11T18:22:04.743919+00:00", "trade", 5.6195, 300.0]
["2026-09-11T18:22:04.791027+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:22:04.791618+00:00", "trade", 5.605, 150.0]
["2026-09-11T18:22:04.792134+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:22:04.880911+00:00", "trade", 5.605, 30.0]
["2026-09-11T18:22:04.881870+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:04.882295+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:04.882617+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:04.883020+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:04.883281+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:04.883563+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.883631+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:04.883693+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.884134+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:22:04.884385+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:22:04.884820+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:04.886420+00:00", "trade", 5.6, 36.0]
["2026-09-11T18:22:04.886537+00:00", "trade", 5.6001, 5.0]
["2026-09-11T18:22:04.887582+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:22:04.887848+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.887853+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:22:04.887904+00:00", "trade", 5.6, 28.0]
["2026-09-11T18:22:04.891286+00:00", "trade", 5.6, 18.0]
["2026-09-11T18:22:04.895414+00:00", "trade", 5.61, 456.0]
["2026-09-11T18:22:04.897377+00:00", "trade", 5.601, 1.0]
["2026-09-11T18:22:04.902113+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:22:04.902519+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.902923+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:04.902995+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904020+00:00", "trade", 5.6001, 2.0]
["2026-09-11T18:22:04.904437+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:04.904444+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904451+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904461+00:00", "trade", 5.6, 82.0]
["2026-09-11T18:22:04.904462+00:00", "trade", 5.6, 1000.0]
["2026-09-11T18:22:04.904464+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:22:04.904466+00:00", "trade", 5.6, 72.0]
["2026-09-11T18:22:04.904468+00:00", "trade", 5.6, 2120.0]
["2026-09-11T18:22:04.904472+00:00", "trade", 5.6, 355.0]
["2026-09-11T18:22:04.904472+00:00", "trade", 5.6, 1474.0]
["2026-09-11T18:22:04.904472+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904473+00:00", "trade", 5.6, 1051.0]
["2026-09-11T18:22:04.904479+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904486+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904493+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:22:04.904499+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:04.904513+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:04.904524+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:22:04.904526+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:04.904526+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:22:04.904526+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:22:04.904531+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:22:04.904534+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:22:04.904534+00:00", "trade", 5.6, 250.0]
["2026-09-11T18:22:04.904534+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:22:04.904537+00:00", "trade", 5.6, 107.0]
["2026-09-11T18:22:04.904543+00:00", "trade", 5.6, 23.0]
["2026-09-11T18:22:04.904551+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:22:04.904553+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904554+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:04.904559+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:22:04.904563+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:22:04.904565+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:04.904565+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:22:04.904565+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:04.904565+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:04.904573+00:00", "trade", 5.6, 125.0]
["2026-09-11T18:22:04.904573+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904593+00:00", "trade", 5.6, 93.0]
["2026-09-11T18:22:04.904593+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904595+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:04.904673+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:04.904674+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:22:04.904674+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:22:04.904674+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904784+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:22:04.904785+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:04.904833+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:04.904857+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:04.904859+00:00", "trade", 5.6, 86.0]
["2026-09-11T18:22:04.904865+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:22:04.904873+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:04.904874+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:22:04.904895+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:04.904897+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:22:04.904941+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:22:04.905133+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:04.905135+00:00", "trade", 5.59, 65.0]
["2026-09-11T18:22:04.905135+00:00", "trade", 5.59, 9.0]
["2026-09-11T18:22:04.905136+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:04.905140+00:00", "trade", 5.59, 84.0]
["2026-09-11T18:22:04.905208+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:22:04.907284+00:00", "trade", 5.59, 130.0]
["2026-09-11T18:22:04.908687+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:22:04.908875+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:22:04.909551+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:04.911644+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:22:04.916560+00:00", "trade", 5.5801, 8.0]
["2026-09-11T18:22:04.917459+00:00", "trade", 5.59, 26.0]
["2026-09-11T18:22:04.917887+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:04.921673+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:04.928138+00:00", "trade", 5.582, 1000.0]
["2026-09-11T18:22:04.933576+00:00", "trade", 5.5802, 60.0]
["2026-09-11T18:22:04.939564+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:22:04.960460+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:04.993032+00:00", "trade", 5.582, 120.0]
["2026-09-11T18:22:04.993517+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:04.993548+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:22:04.993624+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:04.993919+00:00", "trade", 5.582, 70.0]
["2026-09-11T18:22:04.996213+00:00", "trade", 5.59, 140.0]
["2026-09-11T18:22:04.997961+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:05.052752+00:00", "trade", 5.6, 24.0]
["2026-09-11T18:22:05.135536+00:00", "trade", 5.5801, 800.0]
["2026-09-11T18:22:05.225633+00:00", "trade", 5.5999, 100.0]
["2026-09-11T18:22:05.256256+00:00", "trade", 5.5999, 500.0]
["2026-09-11T18:22:05.256435+00:00", "trade", 5.5999, 1.0]
["2026-09-11T18:22:05.282259+00:00", "trade", 5.58, 1753.0]
["2026-09-11T18:22:05.284190+00:00", "trade", 5.59, 170.0]
["2026-09-11T18:22:05.287542+00:00", "trade", 5.58, 36.0]
["2026-09-11T18:22:05.288002+00:00", "trade", 5.58, 291.0]
["2026-09-11T18:22:05.314450+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:22:05.324443+00:00", "trade", 5.58, 131.0]
["2026-09-11T18:22:05.328035+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:22:05.333166+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:22:05.348478+00:00", "trade", 5.58, 21.0]
["2026-09-11T18:22:05.418632+00:00", "trade", 5.5999, 300.0]
["2026-09-11T18:22:05.418968+00:00", "trade", 5.5999, 600.0]
["2026-09-11T18:22:05.418976+00:00", "trade", 5.5999, 100.0]
["2026-09-11T18:22:05.419319+00:00", "trade", 5.5999, 1000.0]
["2026-09-11T18:22:05.554425+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:05.572008+00:00", "trade", 5.5801, 100.0]
["2026-09-11T18:22:05.658408+00:00", "trade", 5.59, 29.0]
["2026-09-11T18:22:05.658848+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:05.659793+00:00", "trade", 5.5805, 29.0]
["2026-09-11T18:22:05.960722+00:00", "trade", 5.581, 100.0]
["2026-09-11T18:22:06.043796+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:22:06.043841+00:00", "trade", 5.59, 118.0]
["2026-09-11T18:22:06.043841+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:06.043867+00:00", "trade", 5.59, 91.0]
["2026-09-11T18:22:06.043869+00:00", "trade", 5.59, 88.0]
["2026-09-11T18:22:06.043874+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:06.043877+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:22:06.044443+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:06.044444+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:06.044509+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:06.063756+00:00", "trade", 5.5999, 100.0]
["2026-09-11T18:22:06.187966+00:00", "trade", 5.5935, 170.0]
["2026-09-11T18:22:06.191197+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:06.249863+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:22:06.267479+00:00", "trade", 5.5901, 25.0]
["2026-09-11T18:22:06.289942+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:22:06.307561+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:06.307660+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:06.330041+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:06.586512+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:06.680679+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:06.719577+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:22:06.779328+00:00", "trade", 5.5884, 200.0]
["2026-09-11T18:22:06.945490+00:00", "trade", 5.59, 155.0]
["2026-09-11T18:22:06.959044+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:22:06.981172+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:22:06.991008+00:00", "trade", 5.5999, 10.0]
["2026-09-11T18:22:07.019690+00:00", "trade", 5.5901, 20.0]
["2026-09-11T18:22:07.072011+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:07.220710+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:22:07.324100+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:07.357511+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:07.510843+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:07.521792+00:00", "trade", 5.584, 10.0]
["2026-09-11T18:22:07.665789+00:00", "trade", 5.5801, 67.0]
["2026-09-11T18:22:07.859839+00:00", "trade", 5.59, 125.0]
["2026-09-11T18:22:07.990455+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:22:07.994935+00:00", "trade", 5.59, 35.0]
["2026-09-11T18:22:07.996357+00:00", "trade", 5.6, 35.0]
["2026-09-11T18:22:08.271090+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:08.298534+00:00", "trade", 5.59, 450.0]
["2026-09-11T18:22:08.465055+00:00", "trade", 5.5999, 10.0]
["2026-09-11T18:22:08.571697+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:22:08.571699+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:22:08.571699+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:08.583342+00:00", "trade", 5.5801, 294.0]
["2026-09-11T18:22:08.583524+00:00", "trade", 5.5801, 156.0]
["2026-09-11T18:22:08.583812+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:08.584794+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:22:08.584795+00:00", "trade", 5.58, 29.0]
["2026-09-11T18:22:08.584891+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:22:08.584892+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:22:08.584892+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:22:08.584893+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:22:08.584898+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:08.584899+00:00", "trade", 5.58, 44.0]
["2026-09-11T18:22:08.584899+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:08.585041+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:08.585068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:08.585077+00:00", "trade", 5.58, 456.0]
["2026-09-11T18:22:08.585079+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:08.585084+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:22:08.585089+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:08.585317+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.585350+00:00", "trade", 5.58, 21.0]
["2026-09-11T18:22:08.585558+00:00", "trade", 5.5878, 294.0]
["2026-09-11T18:22:08.585599+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:08.585677+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:08.585774+00:00", "trade", 5.5878, 156.0]
["2026-09-11T18:22:08.586087+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:08.586382+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:08.587031+00:00", "trade", 5.5878, 10.0]
["2026-09-11T18:22:08.587191+00:00", "trade", 5.5878, 20.0]
["2026-09-11T18:22:08.587493+00:00", "trade", 5.5878, 3.0]
["2026-09-11T18:22:08.587754+00:00", "trade", 5.5878, 200.0]
["2026-09-11T18:22:08.587995+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.588263+00:00", "trade", 5.5878, 456.0]
["2026-09-11T18:22:08.588516+00:00", "trade", 5.5878, 20.0]
["2026-09-11T18:22:08.588769+00:00", "trade", 5.5878, 21.0]
["2026-09-11T18:22:08.594276+00:00", "trade", 5.58, 49.0]
["2026-09-11T18:22:08.595989+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:08.596283+00:00", "trade", 5.5878, 49.0]
["2026-09-11T18:22:08.596670+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:22:08.596824+00:00", "trade", 5.5701, 165.0]
["2026-09-11T18:22:08.596995+00:00", "trade", 5.5701, 100.0]
["2026-09-11T18:22:08.597086+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597310+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597342+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597407+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597552+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597638+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.597827+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:22:08.598245+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.598372+00:00", "trade", 5.57, 90.0]
["2026-09-11T18:22:08.598373+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:08.598553+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.598791+00:00", "trade", 5.5878, 200.0]
["2026-09-11T18:22:08.599039+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.599303+00:00", "trade", 5.5878, 165.0]
["2026-09-11T18:22:08.599585+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.599805+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.600060+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.600315+00:00", "trade", 5.5878, 10.0]
["2026-09-11T18:22:08.600549+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.600802+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.601064+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.601293+00:00", "trade", 5.5878, 100.0]
["2026-09-11T18:22:08.601556+00:00", "trade", 5.5878, 90.0]
["2026-09-11T18:22:08.604860+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:22:08.607044+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:08.621435+00:00", "trade", 5.5752, 72.0]
["2026-09-11T18:22:08.625366+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:22:08.633907+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:22:08.644763+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:22:08.644825+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:22:08.666511+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:22:08.667099+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:08.667107+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:08.722855+00:00", "trade", 5.585, 15.0]
["2026-09-11T18:22:08.834302+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:22:08.937443+00:00", "trade", 5.5997, 6.0]
["2026-09-11T18:22:08.985273+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:22:09.039260+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:09.039332+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:09.223268+00:00", "trade", 5.58, 150.0]
["2026-09-11T18:22:09.253933+00:00", "trade", 5.59, 63.0]
["2026-09-11T18:22:09.285276+00:00", "trade", 5.59, 84.0]
["2026-09-11T18:22:09.317043+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:09.496639+00:00", "trade", 5.59, 97.0]
["2026-09-11T18:22:09.573950+00:00", "trade", 5.6, 47.0]
["2026-09-11T18:22:09.798457+00:00", "trade", 5.59, 348.0]
["2026-09-11T18:22:09.955907+00:00", "trade", 5.5806, 650.0]
["2026-09-11T18:22:09.957026+00:00", "trade", 5.5801, 2.0]
["2026-09-11T18:22:09.986244+00:00", "trade", 5.59, 350.0]
["2026-09-11T18:22:09.995714+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:10.052648+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:10.211078+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:22:10.248670+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:22:10.280531+00:00", "trade", 5.5999, 9.0]
["2026-09-11T18:22:10.385339+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.420861+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:22:10.420862+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.420916+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:22:10.420917+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.420930+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.420939+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:22:10.420940+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.420995+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.604335+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:10.653258+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:22:10.653534+00:00", "trade", 5.59, 15.0]
["2026-09-11T18:22:10.703436+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:22:10.823567+00:00", "trade", 5.59, 44.0]
["2026-09-11T18:22:10.825129+00:00", "trade", 5.59, 156.0]
["2026-09-11T18:22:10.832005+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:22:11.070987+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:22:11.162175+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.504771+00:00", "trade", 5.5951, 193.0]
["2026-09-11T18:22:11.723400+00:00", "trade", 5.6, 60.0]
["2026-09-11T18:22:11.723427+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723457+00:00", "trade", 5.6, 600.0]
["2026-09-11T18:22:11.723459+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:11.723464+00:00", "trade", 5.61, 237.0]
["2026-09-11T18:22:11.723464+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723483+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723490+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723502+00:00", "trade", 5.6, 3023.0]
["2026-09-11T18:22:11.723503+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723515+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:22:11.723516+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723519+00:00", "trade", 5.6, 194.0]
["2026-09-11T18:22:11.723522+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723566+00:00", "trade", 5.6, 852.0]
["2026-09-11T18:22:11.723567+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.723606+00:00", "trade", 5.6, 26.0]
["2026-09-11T18:22:11.723614+00:00", "trade", 5.6, 861.0]
["2026-09-11T18:22:11.723620+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:11.723683+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.723691+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.723891+00:00", "trade", 5.61, 15.0]
["2026-09-11T18:22:11.724168+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.724424+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.724461+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.724481+00:00", "trade", 5.62, 56.0]
["2026-09-11T18:22:11.724494+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.739147+00:00", "trade", 5.6001, 10.0]
["2026-09-11T18:22:11.805798+00:00", "trade", 5.6001, 69.0]
["2026-09-11T18:22:11.807432+00:00", "trade", 5.6001, 500.0]
["2026-09-11T18:22:11.835129+00:00", "trade", 5.61, 9.0]
["2026-09-11T18:22:11.867415+00:00", "trade", 5.6001, 3.0]
["2026-09-11T18:22:11.880946+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:11.898000+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.898078+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.898126+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:11.898370+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:11.905785+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:22:11.905837+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:11.905839+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:11.930097+00:00", "trade", 5.605, 50.0]
["2026-09-11T18:22:11.931732+00:00", "trade", 5.6199, 50.0]
["2026-09-11T18:22:11.932031+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:11.979934+00:00", "trade", 5.6088, 500.0]
["2026-09-11T18:22:12.105198+00:00", "trade", 5.605, 73.0]
["2026-09-11T18:22:12.210192+00:00", "trade", 5.605, 500.0]
["2026-09-11T18:22:12.313912+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:12.314395+00:00", "trade", 5.6, 34.0]
["2026-09-11T18:22:12.314397+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:12.314400+00:00", "trade", 5.6, 18.0]
["2026-09-11T18:22:12.314434+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:22:12.315058+00:00", "trade", 5.6, 66.0]
["2026-09-11T18:22:12.629835+00:00", "trade", 5.6001, 2.0]
["2026-09-11T18:22:12.640449+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:22:12.640522+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:22:12.640870+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:22:12.640871+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:22:12.640874+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:12.640919+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:22:12.654471+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:22:12.662435+00:00", "trade", 5.61, 22.0]
["2026-09-11T18:22:12.711140+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:22:12.711391+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:22:12.735699+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:22:12.742943+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.742983+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:22:12.742983+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:12.836494+00:00", "trade", 5.6299, 12.0]
["2026-09-11T18:22:12.960820+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:13.215802+00:00", "trade", 5.6386, 300.0]
["2026-09-11T18:22:13.326418+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:22:13.443541+00:00", "trade", 5.6, 16.0]
["2026-09-11T18:22:13.454057+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:22:13.454058+00:00", "trade", 5.61, 70.0]
["2026-09-11T18:22:13.457229+00:00", "trade", 5.615, 929.0]
["2026-09-11T18:22:13.519293+00:00", "trade", 5.615, 13.0]
["2026-09-11T18:22:13.616236+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:13.629589+00:00", "trade", 5.615, 2.0]
["2026-09-11T18:22:13.652359+00:00", "trade", 5.6252, 500.0]
["2026-09-11T18:22:13.666087+00:00", "trade", 5.5968, 37.0]
["2026-09-11T18:22:13.748770+00:00", "trade", 5.615, 3.0]
["2026-09-11T18:22:13.750664+00:00", "trade", 5.615, 5.0]
["2026-09-11T18:22:13.800548+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:13.862168+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:13.862174+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:13.862529+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:13.862530+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:13.885405+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:22:14.019944+00:00", "trade", 5.615, 66.0]
["2026-09-11T18:22:14.021010+00:00", "trade", 5.615, 200.0]
["2026-09-11T18:22:14.027477+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:22:14.027963+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:22:14.035165+00:00", "trade", 5.615, 1.0]
["2026-09-11T18:22:14.045774+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:22:14.125239+00:00", "trade", 5.592, 100.0]
["2026-09-11T18:22:14.125369+00:00", "trade", 5.5987, 600.0]
["2026-09-11T18:22:14.125505+00:00", "trade", 5.598, 300.0]
["2026-09-11T18:22:14.125858+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:14.126709+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:22:14.128882+00:00", "trade", 5.5988, 400.0]
["2026-09-11T18:22:14.145917+00:00", "trade", 5.6, 300.0]
["2026-09-11T18:22:14.160415+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:14.160417+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:14.160417+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:22:14.160419+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:22:14.160420+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:14.160421+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:22:14.160424+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:14.160424+00:00", "trade", 5.59, 121.0]
["2026-09-11T18:22:14.160528+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:14.161998+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:22:14.217809+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:14.217860+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:14.217861+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:14.218387+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:22:14.308577+00:00", "trade", 5.5988, 2100.0]
["2026-09-11T18:22:14.308618+00:00", "trade", 5.592, 400.0]
["2026-09-11T18:22:14.309692+00:00", "trade", 5.5988, 1685.0]
["2026-09-11T18:22:14.368900+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:14.574929+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:14.575019+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:14.575820+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:22:14.575830+00:00", "trade", 5.61, 88.0]
["2026-09-11T18:22:14.588587+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:22:14.606976+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:22:14.624641+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:22:14.628970+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:14.693706+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:22:14.693805+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:14.693807+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:14.759945+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:22:14.838635+00:00", "trade", 5.5977, 500.0]
["2026-09-11T18:22:14.839853+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:14.873416+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:15.076318+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:15.128272+00:00", "trade", 5.5999, 5.0]
["2026-09-11T18:22:15.141029+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:22:15.215493+00:00", "trade", 5.5999, 6.0]
["2026-09-11T18:22:15.384990+00:00", "trade", 5.59, 35.0]
["2026-09-11T18:22:15.798712+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:22:15.840971+00:00", "trade", 5.59, 150.0]
["2026-09-11T18:22:15.963120+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:22:15.963122+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:15.963123+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:22:15.963123+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:22:15.963194+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.031224+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:16.031733+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:16.031733+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:16.031807+00:00", "trade", 5.59, 21.0]
["2026-09-11T18:22:16.031873+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:22:16.031874+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:22:16.031929+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:22:16.031929+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.031963+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:16.035488+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:22:16.035866+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:22:16.038037+00:00", "trade", 5.59, 253.0]
["2026-09-11T18:22:16.074082+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:16.074251+00:00", "trade", 5.5805, 50.0]
["2026-09-11T18:22:16.074999+00:00", "trade", 5.5895, 50.0]
["2026-09-11T18:22:16.105466+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:16.134918+00:00", "trade", 5.5801, 100.0]
["2026-09-11T18:22:16.135281+00:00", "trade", 5.59, 14.0]
["2026-09-11T18:22:16.224736+00:00", "trade", 5.5802, 300.0]
["2026-09-11T18:22:16.225011+00:00", "trade", 5.5802, 600.0]
["2026-09-11T18:22:16.225265+00:00", "trade", 5.5802, 100.0]
["2026-09-11T18:22:16.236656+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:22:16.237483+00:00", "trade", 5.5802, 50.0]
["2026-09-11T18:22:16.243475+00:00", "trade", 5.5835, 200.0]
["2026-09-11T18:22:16.497826+00:00", "trade", 5.59, 29.0]
["2026-09-11T18:22:16.497921+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:16.571603+00:00", "trade", 5.5999, 1.0]
["2026-09-11T18:22:16.622422+00:00", "trade", 5.59, 82.0]
["2026-09-11T18:22:16.622462+00:00", "trade", 5.59, 43.0]
["2026-09-11T18:22:16.658901+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:16.665824+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.739084+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.740382+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:16.823326+00:00", "trade", 5.5999, 5.0]
["2026-09-11T18:22:16.886150+00:00", "trade", 5.6, 1500.0]
["2026-09-11T18:22:16.886171+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:16.886181+00:00", "trade", 5.595, 1500.0]
["2026-09-11T18:22:16.961137+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:22:16.983360+00:00", "trade", 5.59, 325.0]
["2026-09-11T18:22:16.983361+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.983372+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:22:16.983734+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.985831+00:00", "trade", 5.58, 218.0]
["2026-09-11T18:22:16.988069+00:00", "trade", 5.58, 17.0]
["2026-09-11T18:22:16.988113+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:16.988119+00:00", "trade", 5.58, 13.0]
["2026-09-11T18:22:16.988132+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:22:16.988141+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:22:16.988203+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:22:16.988446+00:00", "trade", 5.58, 17.0]
["2026-09-11T18:22:16.988454+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:16.988510+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:22:16.988512+00:00", "trade", 5.58, 98.0]
["2026-09-11T18:22:16.988512+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:16.988512+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:16.988581+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:16.992758+00:00", "trade", 5.585, 1200.0]
["2026-09-11T18:22:16.997935+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:22:16.997983+00:00", "trade", 5.58, 585.0]
["2026-09-11T18:22:17.052865+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:17.132777+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:22:17.335108+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:17.411846+00:00", "trade", 5.5899, 100.0]
["2026-09-11T18:22:17.413153+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:22:17.414253+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:17.451690+00:00", "trade", 5.5702, 162.0]
["2026-09-11T18:22:17.610321+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:22:17.617386+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:22:17.617390+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:22:17.945052+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:22:17.959926+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:17.959928+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:22:17.959928+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:22:17.960061+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:17.960069+00:00", "trade", 5.58, 8.0]
["2026-09-11T18:22:17.960156+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:17.960172+00:00", "trade", 5.58, 8.0]
["2026-09-11T18:22:17.960176+00:00", "trade", 5.58, 1342.0]
["2026-09-11T18:22:17.960194+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:22:17.960209+00:00", "trade", 5.58, 797.0]
["2026-09-11T18:22:17.960210+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:17.960430+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:17.979208+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:18.020585+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:22:18.130301+00:00", "trade", 5.5899, 135.0]
["2026-09-11T18:22:18.194124+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:22:18.258050+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:18.273559+00:00", "trade", 5.57, 196.0]
["2026-09-11T18:22:18.274582+00:00", "trade", 5.5778, 4.0]
["2026-09-11T18:22:18.275003+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:22:18.275551+00:00", "trade", 5.5778, 196.0]
["2026-09-11T18:22:18.279757+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:22:18.288086+00:00", "trade", 5.58, 69.0]
["2026-09-11T18:22:18.296768+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:18.363246+00:00", "trade", 5.5899, 120.0]
["2026-09-11T18:22:18.536795+00:00", "trade", 5.5701, 100.0]
["2026-09-11T18:22:18.666592+00:00", "trade", 5.58, 14.0]
["2026-09-11T18:22:18.678572+00:00", "trade", 5.5899, 16.0]
["2026-09-11T18:22:18.764356+00:00", "trade", 5.58, 45.0]
["2026-09-11T18:22:18.792435+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:22:18.834373+00:00", "trade", 5.58, 77.0]
["2026-09-11T18:22:18.834374+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:22:19.037728+00:00", "trade", 5.5702, 63.0]
["2026-09-11T18:22:19.061998+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:22:19.149355+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:22:19.149728+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:22:19.149761+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:22:19.149856+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:22:19.149953+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:22:19.150108+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:22:19.150214+00:00", "trade", 5.57, 174.0]
["2026-09-11T18:22:19.150215+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:22:19.150364+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:22:19.150364+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:22:19.150367+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:22:19.150368+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:22:19.150368+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:22:19.154412+00:00", "trade", 5.5701, 800.0]
["2026-09-11T18:22:19.263399+00:00", "trade", 5.5799, 89.0]
["2026-09-11T18:22:19.371190+00:00", "trade", 5.58, 86.0]
["2026-09-11T18:22:19.419252+00:00", "trade", 5.572, 2.0]
["2026-09-11T18:22:19.430391+00:00", "trade", 5.575, 16.0]
["2026-09-11T18:22:19.611984+00:00", "trade", 5.575, 97.0]
["2026-09-11T18:22:19.742200+00:00", "trade", 5.575, 690.0]
["2026-09-11T18:22:19.773412+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:22:19.781127+00:00", "trade", 5.57, 77.0]
["2026-09-11T18:22:19.781129+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:22:19.781129+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:19.781129+00:00", "trade", 5.57, 97.0]
["2026-09-11T18:22:19.781132+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:22:19.781134+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:22:19.781135+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:22:19.781137+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:22:19.781137+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:22:19.783314+00:00", "trade", 5.5739, 77.0]
["2026-09-11T18:22:19.783621+00:00", "trade", 5.5739, 12.0]
["2026-09-11T18:22:19.783878+00:00", "trade", 5.5739, 100.0]
["2026-09-11T18:22:19.784142+00:00", "trade", 5.5739, 97.0]
["2026-09-11T18:22:19.784264+00:00", "trade", 5.5739, 3.0]
["2026-09-11T18:22:19.784384+00:00", "trade", 5.5739, 3.0]
["2026-09-11T18:22:19.784601+00:00", "trade", 5.5739, 100.0]
["2026-09-11T18:22:19.784834+00:00", "trade", 5.5739, 20.0]
["2026-09-11T18:22:19.786006+00:00", "trade", 5.57, 34.0]
["2026-09-11T18:22:19.786007+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:22:19.790297+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:22:19.954690+00:00", "trade", 5.5692, 500.0]
["2026-09-11T18:22:20.097644+00:00", "trade", 5.57, 600.0]
["2026-09-11T18:22:20.097988+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:22:20.097989+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:22:20.097990+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:22:20.098228+00:00", "trade", 5.58, 73.0]
["2026-09-11T18:22:20.098228+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:20.098229+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:22:20.098229+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:22:20.098521+00:00", "trade", 5.5699, 600.0]
["2026-09-11T18:22:20.108507+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:22:20.108737+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:20.108834+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.109199+00:00", "trade", 5.5699, 300.0]
["2026-09-11T18:22:20.109555+00:00", "trade", 5.5699, 200.0]
["2026-09-11T18:22:20.109914+00:00", "trade", 5.5699, 100.0]
["2026-09-11T18:22:20.110271+00:00", "trade", 5.5699, 3800.0]
["2026-09-11T18:22:20.170534+00:00", "trade", 5.575, 195.0]
["2026-09-11T18:22:20.210466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:20.210500+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210560+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210594+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210629+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210736+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:20.210791+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210817+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210818+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210891+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.210956+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:22:20.211048+00:00", "trade", 5.59, 125.0]
["2026-09-11T18:22:20.211049+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:22:20.211050+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:22:20.211050+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:20.211058+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.211064+00:00", "trade", 5.59, 181.0]
["2026-09-11T18:22:20.211072+00:00", "trade", 5.59, 19.0]
["2026-09-11T18:22:20.211073+00:00", "trade", 5.59, 77.0]
["2026-09-11T18:22:20.211077+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:20.211187+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.211353+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.211671+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:20.211765+00:00", "trade", 5.59, 94.0]
["2026-09-11T18:22:20.297357+00:00", "trade", 5.59, 114.0]
["2026-09-11T18:22:20.451042+00:00", "trade", 5.59, 120.0]
["2026-09-11T18:22:20.573704+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:20.573776+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:20.907901+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:22:20.909330+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:20.909371+00:00", "trade", 5.6, 1517.0]
["2026-09-11T18:22:20.909372+00:00", "trade", 5.6, 70.0]
["2026-09-11T18:22:20.909374+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:20.909393+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909400+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909441+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909633+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909654+00:00", "trade", 5.61, 370.0]
["2026-09-11T18:22:20.909666+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909723+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909758+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:22:20.909925+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:20.909925+00:00", "trade", 5.6, 2497.0]
["2026-09-11T18:22:20.909925+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909949+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:20.909962+00:00", "trade", 5.6, 264.0]
["2026-09-11T18:22:20.909966+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:22:20.909966+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:22:20.909966+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:22:20.909966+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:20.909968+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:22:20.909972+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:22:20.909973+00:00", "trade", 5.6, 300.0]
["2026-09-11T18:22:20.910025+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:20.910035+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:20.910104+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:22:20.910204+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:22:20.910305+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:22:20.938425+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:22:21.076969+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:22:21.076970+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:21.076977+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:21.077004+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:22:21.077094+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:22:21.077142+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:22:21.082308+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:22:21.082633+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:22:21.115152+00:00", "trade", 5.5801, 74.0]
["2026-09-11T18:22:21.151770+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:21.177130+00:00", "trade", 5.605, 7.0]
["2026-09-11T18:22:21.232580+00:00", "trade", 5.605, 131.0]
["2026-09-11T18:22:21.325061+00:00", "trade", 5.605, 45.0]
["2026-09-11T18:22:21.369817+00:00", "trade", 5.605, 50.0]
["2026-09-11T18:22:21.375421+00:00", "trade", 5.59, 36.0]
["2026-09-11T18:22:21.391846+00:00", "trade", 5.58, 490.0]
["2026-09-11T18:22:21.445496+00:00", "trade", 5.605, 50.0]
["2026-09-11T18:22:21.547530+00:00", "trade", 5.605, 3.0]
["2026-09-11T18:22:21.596353+00:00", "trade", 5.6072, 250.0]
["2026-09-11T18:22:22.091467+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:22:22.119699+00:00", "trade", 5.582, 22.0]
["2026-09-11T18:22:22.160443+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:22:22.160517+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:22:22.195847+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:22:22.196115+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:22:22.256416+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:22:22.256416+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:22:22.258006+00:00", "trade", 5.5906, 8.0]
["2026-09-11T18:22:22.335382+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:22:22.345183+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:22:22.354893+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:22:22.356902+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:22.356952+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:22.357283+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:22.358535+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:22:22.360487+00:00", "trade", 5.58, 250.0]
["2026-09-11T18:22:22.360487+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:22:22.360488+00:00", "trade", 5.58, 70.0]
["2026-09-11T18:22:22.360499+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:22:22.360507+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:22:22.360567+00:00", "trade", 5.581, 1010.0]
["2026-09-11T18:22:22.360696+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:22:22.360876+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:22:22.360877+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:22:22.360888+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:22:22.361325+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:22:22.361356+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:22:22.361374+00:00", "quote", 5.56, 5.61]
["2026-09-11T18:22:22.362917+00:00", "quote", 5.56, 5.61]
["2026-09-11T18:22:22.362937+00:00", "trade", 5.57, 466.0]
["2026-09-11T18:22:22.362992+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:22:22.363001+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:22:22.364712+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:22:22.364713+00:00", "trade", 5.56, 95.0]
["2026-09-11T18:22:22.364725+00:00", "trade", 5.56, 115.0]
["2026-09-11T18:22:22.364728+00:00", "quote", 5.56, 5.61]
["2026-09-11T18:22:22.364765+00:00", "trade", 5.561, 2436.0]
["2026-09-11T18:22:22.364783+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:22:22.364878+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:22:22.365030+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:22:22.365057+00:00", "trade", 5.56, 348.0]
["2026-09-11T18:22:22.365058+00:00", "trade", 5.56, 151.0]
["2026-09-11T18:22:22.365059+00:00", "trade", 5.56, 151.0]
["2026-09-11T18:22:22.365061+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:22:22.365064+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:22:22.365084+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:22:22.365094+00:00", "trade", 5.56, 1885.0]
["2026-09-11T18:22:22.365096+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:22:22.365101+00:00", "trade", 5.56, 500.0]
["2026-09-11T18:22:22.365104+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:22:22.365109+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:22:22.365118+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:22:22.365118+00:00", "trade", 5.56, 8.0]
["2026-09-11T18:22:22.365130+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:22:22.365130+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:22:22.365130+00:00", "trade", 5.56, 4.0]
["2026-09-11T18:22:22.365131+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:22:22.365131+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:22:22.365138+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:22:22.365232+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:22:22.365232+00:00", "trade", 5.56, 16.0]
["2026-09-11T18:22:22.365288+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:22:22.365421+00:00", "trade", 5.56, 67.0]
["2026-09-11T18:22:22.365491+00:00", "trade", 5.56, 33.0]
["2026-09-11T18:22:22.365693+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:22:22.365909+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:22:22.366390+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:22:22.367839+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:22:22.368841+00:00", "trade", 5.55, 250.0]
["2026-09-11T18:22:22.368869+00:00", "trade", 5.56, 49.0]
["2026-09-11T18:22:22.369513+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:22:22.370366+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:22:22.370367+00:00", "trade", 5.55, 111.0]
["2026-09-11T18:22:22.370369+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370370+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:22:22.370393+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:22:22.370428+00:00", "trade", 5.55, 36.0]
["2026-09-11T18:22:22.370434+00:00", "trade", 5.55, 90.0]
["2026-09-11T18:22:22.370436+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370441+00:00", "trade", 5.55, 30.0]
["2026-09-11T18:22:22.370477+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:22:22.370477+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:22:22.370477+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:22:22.370477+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:22:22.370555+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:22:22.370555+00:00", "trade", 5.55, 26.0]
["2026-09-11T18:22:22.370555+00:00", "trade", 5.55, 9.0]
["2026-09-11T18:22:22.370556+00:00", "trade", 5.55, 21.0]
["2026-09-11T18:22:22.370565+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:22:22.370565+00:00", "trade", 5.55, 444.0]
["2026-09-11T18:22:22.370565+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:22:22.370664+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:22:22.370665+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:22:22.370667+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:22:22.370677+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:22:22.370708+00:00", "trade", 5.55, 111.0]
["2026-09-11T18:22:22.370755+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370755+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:22:22.370764+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:22:22.370764+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:22:22.370787+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:22:22.370801+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370804+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:22:22.370804+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370804+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:22:22.370809+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:22:22.370812+00:00", "trade", 5.55, 22.0]
["2026-09-11T18:22:22.370812+00:00", "trade", 5.55, 670.0]
["2026-09-11T18:22:22.370812+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:22:22.370813+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:22:22.370815+00:00", "trade", 5.55, 28.0]
["2026-09-11T18:22:22.370818+00:00", "trade", 5.55, 1156.0]
["2026-09-11T18:22:22.370820+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:22:22.370824+00:00", "trade", 5.55, 80.0]
["2026-09-11T18:22:22.370824+00:00", "trade", 5.55, 8.0]
["2026-09-11T18:22:22.370825+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:22:22.370827+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:22:22.370832+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:22:22.370832+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:22:22.370833+00:00", "trade", 5.55, 194.0]
["2026-09-11T18:22:22.370874+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:22:22.370874+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:22.370874+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:22:22.371044+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:22.371045+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:22:22.371046+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:22:22.371046+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:22:22.371047+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:22:22.371053+00:00", "trade", 5.53, 60.0]
["2026-09-11T18:22:22.371106+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:22:22.371127+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371130+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:22:22.371136+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:22:22.371141+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:22:22.371141+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:22:22.371141+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:22:22.371141+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371142+00:00", "trade", 5.53, 150.0]
["2026-09-11T18:22:22.371143+00:00", "trade", 5.53, 8.0]
["2026-09-11T18:22:22.371147+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:22.371148+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371149+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:22:22.371150+00:00", "trade", 5.54, 11.0]
["2026-09-11T18:22:22.371160+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:22:22.371200+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:22:22.371208+00:00", "trade", 5.54, 17.0]
["2026-09-11T18:22:22.371235+00:00", "trade", 5.53, 17.0]
["2026-09-11T18:22:22.371235+00:00", "trade", 5.53, 1713.0]
["2026-09-11T18:22:22.371235+00:00", "trade", 5.53, 857.0]
["2026-09-11T18:22:22.371236+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:22:22.371236+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:22:22.371240+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371243+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:22:22.371249+00:00", "trade", 5.54, 66.0]
["2026-09-11T18:22:22.371251+00:00", "trade", 5.53, 233.0]
["2026-09-11T18:22:22.371287+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371295+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371310+00:00", "trade", 5.53, 86.0]
["2026-09-11T18:22:22.371314+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:22:22.371314+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:22:22.371364+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:22:22.371448+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:22:22.371448+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:22:22.371449+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:22.371449+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:22:22.371452+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:22:22.371457+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:22:22.371457+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:22:22.371457+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:22:22.371739+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:22:22.372186+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:22:22.372213+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:22:22.372214+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:22:22.372217+00:00", "trade", 5.52, 830.0]
["2026-09-11T18:22:22.372222+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:22:22.372229+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:22:22.372229+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:22:22.372229+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:22:22.372238+00:00", "trade", 5.52, 170.0]
["2026-09-11T18:22:22.372238+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:22:22.372246+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:22:22.372305+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:22:22.372315+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:22:22.372315+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:22:22.372497+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:22:22.372497+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:22:22.372499+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:22:22.372499+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:22:22.372518+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:22:22.372634+00:00", "trade", 5.51, 1200.0]
["2026-09-11T18:22:22.372634+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:22:22.372700+00:00", "trade", 5.51, 1000.0]
["2026-09-11T18:22:22.372738+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:22:22.372795+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:22:22.372795+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:22:22.372796+00:00", "trade", 5.51, 700.0]
["2026-09-11T18:22:22.372796+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:22:22.372797+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:22:22.372802+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.372825+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:22:22.373157+00:00", "trade", 5.5, 97.0]
["2026-09-11T18:22:22.373157+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.373157+00:00", "trade", 5.5, 81.0]
["2026-09-11T18:22:22.373157+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:22:22.373158+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:22:22.373165+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.373167+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:22:22.373175+00:00", "trade", 5.5, 22.0]
["2026-09-11T18:22:22.373182+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.373183+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.373193+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:22:22.373197+00:00", "trade", 5.5, 204.0]
["2026-09-11T18:22:22.373309+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:22:22.373510+00:00", "trade", 5.5, 81.0]
["2026-09-11T18:22:22.373792+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:22:22.374013+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:22:22.374173+00:00", "trade", 5.5, 215.0]
["2026-09-11T18:22:22.374184+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374185+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374192+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374193+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374193+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374194+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:22:22.374195+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374197+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:22:22.374199+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374201+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:22:22.374201+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:22:22.374203+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374203+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374205+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:22:22.374206+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:22:22.374209+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:22:22.374211+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374211+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374212+00:00", "trade", 5.5, 121.0]
["2026-09-11T18:22:22.374214+00:00", "trade", 5.5, 74.0]
["2026-09-11T18:22:22.374216+00:00", "trade", 5.5, 816.0]
["2026-09-11T18:22:22.374217+00:00", "trade", 5.5, 184.0]
["2026-09-11T18:22:22.374218+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374219+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374219+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374222+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:22:22.374223+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374226+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:22:22.374226+00:00", "trade", 5.5, 24.0]
["2026-09-11T18:22:22.374227+00:00", "trade", 5.5, 32.0]
["2026-09-11T18:22:22.374231+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374232+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:22:22.374247+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:22:22.374265+00:00", "trade", 5.5, 505.0]
["2026-09-11T18:22:22.374265+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:22:22.374268+00:00", "trade", 5.5, 364.0]
["2026-09-11T18:22:22.374276+00:00", "trade", 5.5, 109.0]
["2026-09-11T18:22:22.374276+00:00", "trade", 5.5, 1572.0]
["2026-09-11T18:22:22.374276+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:22:22.374278+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:22:22.374315+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:22:22.374316+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:22:22.374316+00:00", "trade", 5.5, 45.0]
["2026-09-11T18:22:22.374316+00:00", "trade", 5.5, 53.0]
["2026-09-11T18:22:22.374316+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:22:22.374325+00:00", "trade", 5.5, 73.0]
["2026-09-11T18:22:22.374325+00:00", "trade", 5.5, 52.0]
["2026-09-11T18:22:22.374325+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:22:22.374325+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374329+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:22:22.374335+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374335+00:00", "trade", 5.5, 600.0]
["2026-09-11T18:22:22.374335+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374335+00:00", "trade", 5.5, 39.0]
["2026-09-11T18:22:22.374343+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:22:22.374343+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:22:22.374344+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374344+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374350+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374350+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:22:22.374536+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:22:22.374536+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:22:22.374631+00:00", "trade", 5.5, 21.0]
["2026-09-11T18:22:22.374633+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374633+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:22:22.374633+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:22:22.374638+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374642+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374642+00:00", "trade", 5.5, 54.0]
["2026-09-11T18:22:22.374642+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.374646+00:00", "trade", 5.5, 150.0]
["2026-09-11T18:22:22.374648+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:22:22.374650+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:22:22.374650+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:22:22.374652+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:22:22.374653+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:22:22.374654+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:22:22.374658+00:00", "trade", 5.5, 246.0]
["2026-09-11T18:22:22.374658+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:22:22.374659+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:22:22.374662+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374665+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374665+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:22:22.374667+00:00", "trade", 5.5, 40.0]
["2026-09-11T18:22:22.374669+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374672+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:22:22.374672+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:22:22.374673+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374677+00:00", "trade", 5.5, 448.0]
["2026-09-11T18:22:22.374679+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374681+00:00", "trade", 5.5, 448.0]
["2026-09-11T18:22:22.374681+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374684+00:00", "trade", 5.5, 379.0]
["2026-09-11T18:22:22.374685+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374688+00:00", "trade", 5.5, 619.0]
["2026-09-11T18:22:22.374693+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374693+00:00", "trade", 5.5, 761.0]
["2026-09-11T18:22:22.374695+00:00", "trade", 5.5, 73.0]
["2026-09-11T18:22:22.374702+00:00", "trade", 5.5, 27.0]
["2026-09-11T18:22:22.374702+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374704+00:00", "trade", 5.5, 173.0]
["2026-09-11T18:22:22.374724+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:22:22.374725+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.374726+00:00", "trade", 5.5, 266.0]
["2026-09-11T18:22:22.374779+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:22:22.374896+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:22:22.375050+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:22:22.375137+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:22:22.375375+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:22:22.375514+00:00", "trade", 5.49, 74.0]
["2026-09-11T18:22:22.375752+00:00", "trade", 5.5, 5836.0]
["2026-09-11T18:22:22.376132+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.376165+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:22:22.376622+00:00", "trade", 5.5, 82.0]
["2026-09-11T18:22:22.377012+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:22:22.377108+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.377109+00:00", "trade", 5.48, 70.0]
["2026-09-11T18:22:22.377110+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:22:22.377112+00:00", "trade", 5.47, 32.0]
["2026-09-11T18:22:22.377402+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.377449+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.377665+00:00", "quote", 5.46, 5.57]
["2026-09-11T18:22:22.377700+00:00", "trade", 5.49, 36.0]
["2026-09-11T18:22:22.377702+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:22:22.377702+00:00", "trade", 5.49, 35.0]
["2026-09-11T18:22:22.377702+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:22:22.377733+00:00", "quote", 5.46, 5.59]
["2026-09-11T18:22:22.379236+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:22:22.379845+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:22.380018+00:00", "trade", 5.46, 197.0]
["2026-09-11T18:22:22.380054+00:00", "trade", 5.46, 288.0]
["2026-09-11T18:22:22.380455+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:22.380719+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.380913+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:22:22.381033+00:00", "trade", 5.46, 191.0]
["2026-09-11T18:22:22.381251+00:00", "trade", 5.5, 600.0]
["2026-09-11T18:22:22.381473+00:00", "trade", 5.5, 1200.0]
["2026-09-11T18:22:22.381588+00:00", "trade", 5.525, 400.0]
["2026-09-11T18:22:22.383199+00:00", "trade", 5.476, 125.0]
["2026-09-11T18:22:22.383694+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:22:22.383746+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.383978+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:22.383988+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.384036+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.384076+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.384152+00:00", "trade", 5.48, 18.0]
["2026-09-11T18:22:22.384302+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.384328+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.384367+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.386070+00:00", "trade", 5.46, 11.0]
["2026-09-11T18:22:22.387016+00:00", "trade", 5.46, 250.0]
["2026-09-11T18:22:22.387099+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:22:22.387115+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:22:22.388803+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.388845+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.388866+00:00", "trade", 5.5, 77.0]
["2026-09-11T18:22:22.388879+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.388882+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.388884+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:22:22.388921+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.388968+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.388973+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.388999+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.389049+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:22:22.389061+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:22:22.389068+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.389205+00:00", "trade", 5.48, 882.0]
["2026-09-11T18:22:22.389321+00:00", "trade", 5.49, 71.0]
["2026-09-11T18:22:22.389365+00:00", "trade", 5.49, 11.0]
["2026-09-11T18:22:22.389386+00:00", "trade", 5.49, 13.0]
["2026-09-11T18:22:22.389393+00:00", "trade", 5.49, 329.0]
["2026-09-11T18:22:22.389393+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.389395+00:00", "trade", 5.48, 70.0]
["2026-09-11T18:22:22.389395+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.389398+00:00", "trade", 5.49, 389.0]
["2026-09-11T18:22:22.389398+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.389406+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.389406+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:22.389415+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.389441+00:00", "trade", 5.49, 367.0]
["2026-09-11T18:22:22.389441+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.389442+00:00", "trade", 5.49, 387.0]
["2026-09-11T18:22:22.389448+00:00", "trade", 5.48, 8.0]
["2026-09-11T18:22:22.389450+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:22:22.389454+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.389460+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.389528+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389550+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389560+00:00", "trade", 5.49, 400.0]
["2026-09-11T18:22:22.389560+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.389682+00:00", "trade", 5.49, 47.0]
["2026-09-11T18:22:22.389690+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.389694+00:00", "trade", 5.49, 8.0]
["2026-09-11T18:22:22.389721+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389748+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389756+00:00", "trade", 5.49, 153.0]
["2026-09-11T18:22:22.389758+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:22:22.389758+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:22:22.389760+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:22:22.389762+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389798+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.389801+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.389807+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.389808+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:22:22.389825+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.389894+00:00", "trade", 5.49, 170.0]
["2026-09-11T18:22:22.390020+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.390032+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.390216+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:22:22.390258+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:22:22.390278+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:22:22.390408+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:22.390564+00:00", "trade", 5.48, 8.0]
["2026-09-11T18:22:22.390613+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.390641+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.390695+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:22.390713+00:00", "quote", 5.46, 5.62]
["2026-09-11T18:22:22.390725+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.390753+00:00", "trade", 5.5, 99.0]
["2026-09-11T18:22:22.390756+00:00", "quote", 5.46, 5.61]
["2026-09-11T18:22:22.390884+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:22.390890+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:22:22.390911+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.390913+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:22:22.390946+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.390977+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.390997+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391120+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391124+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391127+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391177+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391200+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391207+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391210+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391508+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:22:22.391547+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:22.391569+00:00", "trade", 5.48, 180.0]
["2026-09-11T18:22:22.392623+00:00", "trade", 5.46, 38.0]
["2026-09-11T18:22:22.392712+00:00", "trade", 5.46, 1680.0]
["2026-09-11T18:22:22.394525+00:00", "trade", 5.461, 3232.0]
["2026-09-11T18:22:22.394592+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:22:22.394592+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.394593+00:00", "trade", 5.46, 670.0]
["2026-09-11T18:22:22.394622+00:00", "trade", 5.46, 330.0]
["2026-09-11T18:22:22.394622+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:22:22.394623+00:00", "trade", 5.46, 70.0]
["2026-09-11T18:22:22.394624+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:22:22.394641+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:22:22.394667+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.394669+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:22:22.394676+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:22:22.394678+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:22:22.394681+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:22:22.394690+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:22:22.394692+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:22:22.394727+00:00", "trade", 5.48, 380.0]
["2026-09-11T18:22:22.394727+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:22:22.394727+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:22.394727+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:22.394734+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:22:22.394802+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:22.394802+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:22:22.394803+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:22:22.394967+00:00", "trade", 5.47, 128.0]
["2026-09-11T18:22:22.395020+00:00", "trade", 5.47, 272.0]
["2026-09-11T18:22:22.395023+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:22:22.395023+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:22.395024+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:22:22.395024+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:22:22.395028+00:00", "trade", 5.46, 97.0]
["2026-09-11T18:22:22.395031+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:22.395051+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:22.395198+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:22:22.395461+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:22.395502+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:22.396540+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:22:22.397820+00:00", "trade", 5.46, 247.0]
["2026-09-11T18:22:22.397851+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:22:22.399101+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:22:22.399883+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:22:22.400917+00:00", "trade", 5.451, 1484.0]
["2026-09-11T18:22:22.401057+00:00", "trade", 5.45, 500.0]
["2026-09-11T18:22:22.401057+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:22:22.401059+00:00", "trade", 5.45, 3500.0]
["2026-09-11T18:22:22.401064+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:22:22.401071+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:22:22.401104+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:22.401106+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:22:22.401110+00:00", "trade", 5.45, 8.0]
["2026-09-11T18:22:22.401116+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:22:22.401120+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:22:22.401244+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:22.401244+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:22.401465+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:22.401467+00:00", "trade", 5.45, 12.0]
["2026-09-11T18:22:22.401467+00:00", "trade", 5.45, 25.0]
["2026-09-11T18:22:22.401467+00:00", "trade", 5.45, 18.0]
["2026-09-11T18:22:22.401468+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.401472+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:22.401475+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:22:22.401475+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:22:22.401548+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:22.401548+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:22.401551+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.401644+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:22.401645+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.401646+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:22.401648+00:00", "trade", 5.44, 6.0]
["2026-09-11T18:22:22.401677+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.401704+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.401836+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.401851+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:22.401852+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.401890+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.401934+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.402034+00:00", "trade", 5.44, 25.0]
["2026-09-11T18:22:22.402035+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.402056+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:22.402059+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.402124+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:22.402382+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:22.402392+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:22:22.402442+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.403247+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:22.403248+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:22.403727+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:22.405157+00:00", "trade", 5.44, 175.0]
["2026-09-11T18:22:22.405401+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:22.405755+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:22.407162+00:00", "quote", 5.44, 5.47]
["2026-09-11T18:22:22.407199+00:00", "trade", 5.44, 4872.0]
["2026-09-11T18:22:22.407200+00:00", "quote", 5.44, 5.47]
["2026-09-11T18:22:22.407236+00:00", "trade", 5.44, 165.0]
["2026-09-11T18:22:22.407236+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:22:22.407239+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:22.407367+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:22:22.407586+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:22.407798+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:22:22.408098+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:22.408477+00:00", "trade", 5.445, 40.0]
["2026-09-11T18:22:22.409332+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:22:22.409332+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:22:22.409334+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:22.409357+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:22:22.409382+00:00", "trade", 5.42, 250.0]
["2026-09-11T18:22:22.409382+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:22:22.409415+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:22:22.409690+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:22:22.409708+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:22.409708+00:00", "trade", 5.42, 30.0]
["2026-09-11T18:22:22.409709+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:22:22.410167+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:22:22.410206+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:22:22.411690+00:00", "quote", 5.41, 5.5]
["2026-09-11T18:22:22.411731+00:00", "quote", 5.41, 5.48]
["2026-09-11T18:22:22.412008+00:00", "quote", 5.41, 5.5]
["2026-09-11T18:22:22.412522+00:00", "trade", 5.4325, 20.0]
["2026-09-11T18:22:22.412532+00:00", "trade", 5.41, 25.0]
["2026-09-11T18:22:22.412533+00:00", "trade", 5.41, 1400.0]
["2026-09-11T18:22:22.412533+00:00", "quote", 5.41, 5.5]
["2026-09-11T18:22:22.412535+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:22.412536+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:22:22.412540+00:00", "quote", 5.41, 5.5]
["2026-09-11T18:22:22.412547+00:00", "quote", 5.4, 5.5]
["2026-09-11T18:22:22.412554+00:00", "quote", 5.4, 5.5]
["2026-09-11T18:22:22.412561+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.412566+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:22:22.412567+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.412568+00:00", "trade", 5.4, 190.0]
["2026-09-11T18:22:22.412569+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:22.412569+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.412574+00:00", "trade", 5.4, 18.0]
["2026-09-11T18:22:22.412574+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:22.412576+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.412583+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.412596+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:22:22.412648+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:22:22.412648+00:00", "trade", 5.41, 3.0]
["2026-09-11T18:22:22.412922+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:22:22.412922+00:00", "trade", 5.41, 12.0]
["2026-09-11T18:22:22.412924+00:00", "trade", 5.41, 3.0]
["2026-09-11T18:22:22.412924+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:22:22.412925+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.412929+00:00", "trade", 5.41, 2.0]
["2026-09-11T18:22:22.412936+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.413208+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:22.413370+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:22.413406+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:22.413409+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.413413+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:22.413429+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:22:22.413436+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:22.413441+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:22.413505+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.413507+00:00", "trade", 5.4, 499.0]
["2026-09-11T18:22:22.413509+00:00", "trade", 5.4, 16.0]
["2026-09-11T18:22:22.413509+00:00", "trade", 5.4, 216.0]
["2026-09-11T18:22:22.413509+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:22.413516+00:00", "trade", 5.4, 198.0]
["2026-09-11T18:22:22.413524+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:22.413533+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:22:22.413535+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:22:22.413626+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:22:22.413770+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:22:22.413784+00:00", "trade", 5.4, 345.0]
["2026-09-11T18:22:22.413784+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:22:22.413793+00:00", "trade", 5.4, 66.0]
["2026-09-11T18:22:22.413812+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:22.413871+00:00", "trade", 5.4, 71.0]
["2026-09-11T18:22:22.413873+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:22:22.413873+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:22.413873+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:22.413983+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:22.413999+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:22.414050+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:22.414114+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:22.414226+00:00", "quote", 5.38, 5.49]
["2026-09-11T18:22:22.414375+00:00", "trade", 5.43, 4.0]
["2026-09-11T18:22:22.414533+00:00", "trade", 5.41, 63.0]
["2026-09-11T18:22:22.415608+00:00", "trade", 5.4, 6.0]
["2026-09-11T18:22:22.416035+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:22:22.416072+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:22.416073+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:22:22.416098+00:00", "quote", 5.38, 5.5]
["2026-09-11T18:22:22.416388+00:00", "trade", 5.4, 34.0]
["2026-09-11T18:22:22.416719+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:22.416719+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:22:22.416997+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:22.417341+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.417503+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:22:22.417691+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.418339+00:00", "trade", 5.38, 90.0]
["2026-09-11T18:22:22.418339+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.418341+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:22.418354+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:22.418384+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:22:22.418388+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:22.418391+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:22:22.418392+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:22:22.418399+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:22.418420+00:00", "trade", 5.38, 400.0]
["2026-09-11T18:22:22.418516+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:22:22.418516+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:22:22.418719+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:22.418719+00:00", "trade", 5.38, 91.0]
["2026-09-11T18:22:22.418984+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:22:22.419388+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:22.420504+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:22.420569+00:00", "trade", 5.38, 408.0]
["2026-09-11T18:22:22.420699+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:22:22.422726+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:22:22.422957+00:00", "quote", 5.37, 5.45]
["2026-09-11T18:22:22.422994+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.423038+00:00", "quote", 5.37, 5.45]
["2026-09-11T18:22:22.423053+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.423533+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:22.425064+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:22:22.425064+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.425066+00:00", "trade", 5.37, 27.0]
["2026-09-11T18:22:22.425071+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.425375+00:00", "trade", 5.37, 15.0]
["2026-09-11T18:22:22.425392+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.439950+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:22.442203+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:22.444018+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:22.446008+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:22:22.446575+00:00", "trade", 5.37, 46.0]
["2026-09-11T18:22:22.461370+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.461437+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.461444+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.461456+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.461513+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.461623+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.461638+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:22.462193+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:22.462240+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:22.463005+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.463205+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.463233+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.464420+00:00", "trade", 5.3812, 12.0]
["2026-09-11T18:22:22.479056+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.479079+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.479080+00:00", "trade", 5.42, 15.0]
["2026-09-11T18:22:22.479100+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.479106+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:22.479107+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.479125+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.479353+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.479650+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:22.479650+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:22.483947+00:00", "trade", 5.415, 50.0]
["2026-09-11T18:22:22.485135+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.485142+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.491263+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:22.493620+00:00", "trade", 5.3848, 200.0]
["2026-09-11T18:22:22.518786+00:00", "trade", 5.46, 3.0]
["2026-09-11T18:22:22.518798+00:00", "trade", 5.42, 3.0]
["2026-09-11T18:22:22.530773+00:00", "trade", 5.3892, 17.0]
["2026-09-11T18:22:22.566390+00:00", "trade", 5.4261, 3.0]
["2026-09-11T18:22:22.583065+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:22.583290+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.583320+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.639224+00:00", "trade", 5.415, 106.0]
["2026-09-11T18:22:22.647222+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:22:22.661965+00:00", "trade", 5.3724, 700.0]
["2026-09-11T18:22:22.662246+00:00", "trade", 5.3786, 276.0]
["2026-09-11T18:22:22.679314+00:00", "trade", 5.379, 200.0]
["2026-09-11T18:22:22.703591+00:00", "trade", 5.3822, 9.0]
["2026-09-11T18:22:22.787371+00:00", "trade", 5.4, 15.0]
["2026-09-11T18:22:22.801512+00:00", "trade", 5.4, 145.0]
["2026-09-11T18:22:22.801866+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:22.803394+00:00", "trade", 5.379, 227.0]
["2026-09-11T18:22:22.856356+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:22.932070+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.932089+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.932097+00:00", "quote", 5.37, 5.46]
["2026-09-11T18:22:22.932173+00:00", "trade", 5.43, 13.0]
["2026-09-11T18:22:22.932327+00:00", "quote", 5.37, 5.45]
["2026-09-11T18:22:22.933576+00:00", "trade", 5.4006, 13.0]
["2026-09-11T18:22:22.934676+00:00", "trade", 5.3701, 8.0]
["2026-09-11T18:22:22.952381+00:00", "trade", 5.3806, 11.0]
["2026-09-11T18:22:22.960310+00:00", "trade", 5.4, 7.0]
["2026-09-11T18:22:22.961347+00:00", "trade", 5.3706, 7.0]
["2026-09-11T18:22:22.987254+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:22.987281+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:22.990569+00:00", "trade", 5.4, 28.0]
["2026-09-11T18:22:23.054651+00:00", "trade", 5.405, 50.0]
["2026-09-11T18:22:23.059215+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:22:23.062612+00:00", "trade", 5.41, 20.0]
["2026-09-11T18:22:23.063498+00:00", "trade", 5.4005, 20.0]
["2026-09-11T18:22:23.069075+00:00", "trade", 5.4, 124.0]
["2026-09-11T18:22:23.069088+00:00", "trade", 5.4, 76.0]
["2026-09-11T18:22:23.069089+00:00", "trade", 5.4, 34.0]
["2026-09-11T18:22:23.077778+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:22:23.120284+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:22:23.120320+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:22:23.125675+00:00", "trade", 5.3898, 285.0]
["2026-09-11T18:22:23.128154+00:00", "trade", 5.405, 285.0]
["2026-09-11T18:22:23.134926+00:00", "trade", 5.405, 25.0]
["2026-09-11T18:22:23.186388+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.204123+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204124+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204124+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204160+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:23.204225+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204493+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204503+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:23.204896+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:23.204902+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.204940+00:00", "trade", 5.4, 400.0]
["2026-09-11T18:22:23.204985+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.205260+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.205268+00:00", "trade", 5.4, 400.0]
["2026-09-11T18:22:23.205637+00:00", "trade", 5.4, 255.0]
["2026-09-11T18:22:23.205980+00:00", "trade", 5.4, 800.0]
["2026-09-11T18:22:23.206659+00:00", "trade", 5.4, 1600.0]
["2026-09-11T18:22:23.207313+00:00", "trade", 5.4, 3200.0]
["2026-09-11T18:22:23.207974+00:00", "trade", 5.4, 766.0]
["2026-09-11T18:22:23.207975+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:23.210048+00:00", "trade", 5.38, 165.0]
["2026-09-11T18:22:23.304888+00:00", "trade", 5.44, 1500.0]
["2026-09-11T18:22:23.323965+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.323985+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:22:23.323989+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:22:23.323992+00:00", "trade", 5.38, 21.0]
["2026-09-11T18:22:23.323999+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:22:23.324015+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:23.324025+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.324033+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.324050+00:00", "quote", 5.37, 5.43]
["2026-09-11T18:22:23.324203+00:00", "trade", 5.38, 8.0]
["2026-09-11T18:22:23.324270+00:00", "trade", 5.38, 192.0]
["2026-09-11T18:22:23.324325+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:23.324361+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:23.324369+00:00", "trade", 5.38, 35.0]
["2026-09-11T18:22:23.324390+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:23.324735+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:22:23.324766+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.324773+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.324814+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325108+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325116+00:00", "quote", 5.37, 5.43]
["2026-09-11T18:22:23.325379+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.325410+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325417+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325435+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325436+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325575+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325609+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.325751+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.325758+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:23.326451+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:23.326461+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:23.326468+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:23.326476+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:23.326488+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.326491+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:23.326495+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:22:23.326495+00:00", "trade", 5.37, 178.0]
["2026-09-11T18:22:23.326498+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:22:23.326505+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:23.326506+00:00", "trade", 5.37, 963.0]
["2026-09-11T18:22:23.326522+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:23.326522+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:23.326523+00:00", "trade", 5.37, 60.0]
["2026-09-11T18:22:23.326525+00:00", "trade", 5.37, 550.0]
["2026-09-11T18:22:23.326529+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:23.326536+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.326585+00:00", "trade", 5.37, 12.0]
["2026-09-11T18:22:23.326585+00:00", "trade", 5.37, 7.0]
["2026-09-11T18:22:23.326585+00:00", "trade", 5.37, 8.0]
["2026-09-11T18:22:23.326608+00:00", "trade", 5.371, 300.0]
["2026-09-11T18:22:23.326646+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.326653+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.326692+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:22:23.326796+00:00", "trade", 5.37, 6.0]
["2026-09-11T18:22:23.326801+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.326883+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.327373+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:23.327947+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:23.327948+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:22:23.327954+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.328281+00:00", "trade", 5.37, 52.0]
["2026-09-11T18:22:23.328909+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:23.329527+00:00", "trade", 5.37, 400.0]
["2026-09-11T18:22:23.329838+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:23.329974+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:22:23.330076+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330083+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.330093+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:23.330094+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:23.330101+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330124+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330131+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330154+00:00", "trade", 5.37, 448.0]
["2026-09-11T18:22:23.330159+00:00", "trade", 5.36, 12.0]
["2026-09-11T18:22:23.330159+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:23.330159+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:22:23.330218+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330220+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330225+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330249+00:00", "trade", 5.38, 7.0]
["2026-09-11T18:22:23.330269+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330311+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330386+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330758+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330831+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:23.330833+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.330833+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.330833+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:23.330837+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.330841+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.330841+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.330842+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:23.330870+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.330899+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.330902+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.330905+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:23.330915+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.330938+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.330959+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.331163+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.331170+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.331892+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.331904+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.331911+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.331915+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:23.331950+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:22:23.331963+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.332197+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332222+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332233+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332280+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.332281+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332297+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:23.332297+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:23.332301+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.332301+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:23.332304+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:23.332361+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332362+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.332363+00:00", "trade", 5.36, 142.0]
["2026-09-11T18:22:23.332364+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:22:23.332369+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332374+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.332384+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:23.332400+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:23.332401+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:23.332415+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.332415+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:23.332416+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:23.332419+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:23.332423+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:23.332427+00:00", "trade", 5.36, 96.0]
["2026-09-11T18:22:23.332430+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:23.332433+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:23.332445+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332452+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332457+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.332459+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.332466+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:23.332470+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:23.332473+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:23.332531+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:23.332532+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.332570+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.332621+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.332629+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.332638+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.332645+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.333382+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.333389+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.333407+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.333413+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.333419+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:23.333420+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.334183+00:00", "trade", 5.37, 79.0]
["2026-09-11T18:22:23.334522+00:00", "trade", 5.37, 21.0]
["2026-09-11T18:22:23.334534+00:00", "trade", 5.36, 6.0]
["2026-09-11T18:22:23.334535+00:00", "trade", 5.36, 82.0]
["2026-09-11T18:22:23.334607+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:23.334618+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.334648+00:00", "trade", 5.38, 89.0]
["2026-09-11T18:22:23.334685+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:23.337955+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.337975+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.337998+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.340798+00:00", "trade", 5.39, 45.0]
["2026-09-11T18:22:23.341562+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:22:23.343744+00:00", "trade", 5.4, 142.0]
["2026-09-11T18:22:23.343744+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:23.343746+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:23.343751+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:23.343764+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:23.343771+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.343790+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.343817+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.344093+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.344118+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.344434+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.348061+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.348115+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.348174+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.374469+00:00", "trade", 5.4343, 90.0]
["2026-09-11T18:22:23.396159+00:00", "trade", 5.3939, 100.0]
["2026-09-11T18:22:23.396830+00:00", "trade", 5.4343, 50.0]
["2026-09-11T18:22:23.447654+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.447675+00:00", "trade", 5.41, 66.0]
["2026-09-11T18:22:23.447675+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.447730+00:00", "trade", 5.39, 66.0]
["2026-09-11T18:22:23.448653+00:00", "trade", 5.39, 60.0]
["2026-09-11T18:22:23.448653+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:23.448654+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:23.448660+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.448688+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.448705+00:00", "trade", 5.39, 18.0]
["2026-09-11T18:22:23.448710+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:22:23.448742+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.448749+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.448792+00:00", "quote", 5.35, 5.42]
["2026-09-11T18:22:23.448844+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.448950+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.449030+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.449489+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.449542+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450041+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:22:23.450120+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:22:23.450369+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450372+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450376+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450415+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450422+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:23.450449+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.461663+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:22:23.493119+00:00", "trade", 5.395, 30.0]
["2026-09-11T18:22:23.674515+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:23.716551+00:00", "trade", 5.4085, 16.0]
["2026-09-11T18:22:23.721249+00:00", "trade", 5.3625, 9.0]
["2026-09-11T18:22:23.735886+00:00", "trade", 5.395, 14.0]
["2026-09-11T18:22:23.780002+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.780034+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:23.802541+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:23.812509+00:00", "trade", 5.4292, 3.0]
["2026-09-11T18:22:23.812885+00:00", "trade", 5.4292, 1.0]
["2026-09-11T18:22:23.848781+00:00", "trade", 5.4243, 800.0]
["2026-09-11T18:22:23.852997+00:00", "trade", 5.395, 2.0]
["2026-09-11T18:22:23.869318+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:22:23.886855+00:00", "trade", 5.395, 4.0]
["2026-09-11T18:22:23.911239+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.911268+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.911853+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.911860+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.930529+00:00", "trade", 5.38, 131.0]
["2026-09-11T18:22:23.931681+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.932126+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.932334+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.932524+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:23.934702+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.935404+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.937864+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:23.940012+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:23.942685+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:22:23.943872+00:00", "trade", 5.36, 6.0]
["2026-09-11T18:22:23.943873+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.943901+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:23.969545+00:00", "trade", 5.403, 50.0]
["2026-09-11T18:22:23.979243+00:00", "trade", 5.4, 75.0]
["2026-09-11T18:22:23.979268+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:23.979313+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:23.979547+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:23.979845+00:00", "trade", 5.4, 14.0]
["2026-09-11T18:22:24.054872+00:00", "trade", 5.38, 2111.0]
["2026-09-11T18:22:24.114852+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:24.305570+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:22:24.319557+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:24.319994+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:24.321342+00:00", "trade", 5.3734, 100.0]
["2026-09-11T18:22:24.321728+00:00", "trade", 5.3734, 100.0]
["2026-09-11T18:22:24.322256+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:24.360986+00:00", "trade", 5.4099, 1000.0]
["2026-09-11T18:22:24.376005+00:00", "trade", 5.4099, 10.0]
["2026-09-11T18:22:24.392192+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:22:24.393028+00:00", "trade", 5.35, 18.0]
["2026-09-11T18:22:24.394167+00:00", "trade", 5.4029, 3.0]
["2026-09-11T18:22:24.440071+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:24.440105+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:24.441701+00:00", "trade", 5.37, 14.0]
["2026-09-11T18:22:24.450075+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:22:24.478519+00:00", "trade", 5.37, 130.0]
["2026-09-11T18:22:24.507866+00:00", "trade", 5.4087, 5.0]
["2026-09-11T18:22:24.573680+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:24.573681+00:00", "trade", 5.41, 1000.0]
["2026-09-11T18:22:24.573682+00:00", "trade", 5.41, 60.0]
["2026-09-11T18:22:24.573683+00:00", "trade", 5.41, 21.0]
["2026-09-11T18:22:24.573685+00:00", "trade", 5.41, 20.0]
["2026-09-11T18:22:24.573688+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.573694+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.573701+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.573709+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:24.573713+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:22:24.573716+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:24.573718+00:00", "trade", 5.41, 2.0]
["2026-09-11T18:22:24.573723+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:24.573735+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:24.574385+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:24.574521+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:24.578443+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:22:24.586359+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:22:24.588052+00:00", "trade", 5.4099, 3.0]
["2026-09-11T18:22:24.674949+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:24.678769+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:24.775448+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:24.781890+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:24.782271+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:22:24.783476+00:00", "trade", 5.416, 30.0]
["2026-09-11T18:22:24.785229+00:00", "trade", 5.38, 134.0]
["2026-09-11T18:22:24.785288+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:24.800358+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:22:24.800365+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:22:24.800392+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.801279+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:24.802694+00:00", "trade", 5.37, 19.0]
["2026-09-11T18:22:24.802699+00:00", "trade", 5.37, 21.0]
["2026-09-11T18:22:24.802731+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.802738+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.803005+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:24.803030+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803041+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803108+00:00", "trade", 5.39, 16.0]
["2026-09-11T18:22:24.803389+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:24.803420+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803427+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803443+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803600+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:24.803655+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803679+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803687+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803694+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:24.803744+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803758+00:00", "trade", 5.37, 6.0]
["2026-09-11T18:22:24.803759+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:22:24.803791+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803824+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803831+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803851+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.803898+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.804098+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.804138+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:24.804469+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:24.804517+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.804795+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:22:24.804858+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:24.805017+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:24.805128+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:24.805173+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.805347+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:24.805393+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.805687+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:24.805688+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:22:24.805693+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.805948+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:24.805959+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:22:24.805970+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.805983+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.805993+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.806027+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:22:24.806029+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:24.806056+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:24.806073+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:24.806127+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.806242+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:24.806243+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:24.806249+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:24.806289+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.806454+00:00", "trade", 5.3606, 300.0]
["2026-09-11T18:22:24.806504+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:24.806513+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:22:24.807101+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807102+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:24.807103+00:00", "trade", 5.36, 146.0]
["2026-09-11T18:22:24.807104+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:22:24.807107+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:24.807108+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.807116+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.807125+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:24.807145+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:24.807145+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.807152+00:00", "trade", 5.3606, 600.0]
["2026-09-11T18:22:24.807153+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.807159+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:24.807161+00:00", "trade", 5.39, 60.0]
["2026-09-11T18:22:24.807181+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807187+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807194+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:24.807202+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807204+00:00", "trade", 5.36, 84.0]
["2026-09-11T18:22:24.807209+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807222+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807229+00:00", "trade", 5.39, 60.0]
["2026-09-11T18:22:24.807267+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:24.807280+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807287+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807308+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807322+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807384+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:22:24.807398+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:22:24.807457+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:24.807459+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:24.807459+00:00", "trade", 5.36, 79.0]
["2026-09-11T18:22:24.807559+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:24.807562+00:00", "trade", 5.36, 8.0]
["2026-09-11T18:22:24.807565+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:24.807573+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:24.807635+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:24.807638+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807651+00:00", "trade", 5.39, 9.0]
["2026-09-11T18:22:24.807745+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807753+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807764+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807769+00:00", "trade", 5.39, 11.0]
["2026-09-11T18:22:24.807771+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807778+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807780+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:22:24.807785+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807792+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807804+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807814+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:24.807814+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807816+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:24.807817+00:00", "trade", 5.37, 27.0]
["2026-09-11T18:22:24.807818+00:00", "trade", 5.39, 62.0]
["2026-09-11T18:22:24.807820+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807827+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:22:24.807829+00:00", "trade", 5.39, 11.0]
["2026-09-11T18:22:24.807834+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:22:24.807840+00:00", "trade", 5.39, 146.0]
["2026-09-11T18:22:24.807843+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:22:24.807849+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807856+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807863+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.807866+00:00", "trade", 5.39, 27.0]
["2026-09-11T18:22:24.807870+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.808015+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:22:24.808576+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.808679+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:22:24.808681+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:22:24.808681+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:24.808939+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:24.808956+00:00", "trade", 5.37, 63.0]
["2026-09-11T18:22:24.809126+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.809177+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:24.811470+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:24.812252+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.820046+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.820047+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:24.820048+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:24.820053+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:24.820067+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:24.820075+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:22:24.820118+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:22:24.820497+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:22:24.820594+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:22:24.820594+00:00", "trade", 5.4, 97.0]
["2026-09-11T18:22:24.820596+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:22:24.820607+00:00", "trade", 5.4, 117.0]
["2026-09-11T18:22:24.820690+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:22:24.820715+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:22:24.820721+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:24.828958+00:00", "trade", 5.39, 6.0]
["2026-09-11T18:22:24.844631+00:00", "trade", 5.4399, 100.0]
["2026-09-11T18:22:24.889432+00:00", "trade", 5.3923, 493.0]
["2026-09-11T18:22:24.889800+00:00", "trade", 5.3923, 1.0]
["2026-09-11T18:22:24.894756+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:24.894759+00:00", "trade", 5.42, 400.0]
["2026-09-11T18:22:24.894759+00:00", "trade", 5.44, 261.0]
["2026-09-11T18:22:24.894761+00:00", "trade", 5.44, 60.0]
["2026-09-11T18:22:24.894761+00:00", "trade", 5.44, 21.0]
["2026-09-11T18:22:24.894764+00:00", "quote", 5.39, 5.45]
["2026-09-11T18:22:24.894767+00:00", "trade", 5.44, 19.0]
["2026-09-11T18:22:24.894771+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:24.894778+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:24.894781+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:24.894786+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:24.894793+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:24.894817+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:24.894825+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:24.894832+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:24.895021+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:24.895045+00:00", "trade", 5.44, 93.0]
["2026-09-11T18:22:24.895074+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:24.895240+00:00", "trade", 5.44, 146.0]
["2026-09-11T18:22:24.895240+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:24.895332+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:24.895336+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:24.895390+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:22:24.895487+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:22:24.898967+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:24.899360+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:24.899427+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:24.999916+00:00", "trade", 5.435, 206.0]
["2026-09-11T18:22:25.015166+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:22:25.015225+00:00", "trade", 5.435, 5.0]
["2026-09-11T18:22:25.031663+00:00", "trade", 5.435, 25.0]
["2026-09-11T18:22:25.042987+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:22:25.044068+00:00", "trade", 5.43, 24.0]
["2026-09-11T18:22:25.044340+00:00", "trade", 5.43, 37.0]
["2026-09-11T18:22:25.044362+00:00", "trade", 5.43, 18.0]
["2026-09-11T18:22:25.044362+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:25.044655+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:25.055466+00:00", "trade", 5.415, 5.0]
["2026-09-11T18:22:25.079136+00:00", "trade", 5.44, 500.0]
["2026-09-11T18:22:25.105345+00:00", "trade", 5.3901, 91.0]
["2026-09-11T18:22:25.121185+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:25.121186+00:00", "trade", 5.43, 82.0]
["2026-09-11T18:22:25.121209+00:00", "quote", 5.37, 5.43]
["2026-09-11T18:22:25.121216+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:25.121235+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:25.121259+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:25.121472+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:25.121660+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:25.124215+00:00", "trade", 5.4095, 988.0]
["2026-09-11T18:22:25.130468+00:00", "trade", 5.39, 102.0]
["2026-09-11T18:22:25.149034+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:25.172206+00:00", "trade", 5.3905, 73.0]
["2026-09-11T18:22:25.176371+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:25.186884+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:25.214642+00:00", "trade", 5.405, 1106.0]
["2026-09-11T18:22:25.274300+00:00", "trade", 5.405, 5.0]
["2026-09-11T18:22:25.278718+00:00", "trade", 5.3811, 600.0]
["2026-09-11T18:22:25.284372+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:22:25.357961+00:00", "trade", 5.405, 49.0]
["2026-09-11T18:22:25.385374+00:00", "trade", 5.3997, 30.0]
["2026-09-11T18:22:25.386970+00:00", "trade", 5.405, 250.0]
["2026-09-11T18:22:25.612758+00:00", "trade", 5.405, 500.0]
["2026-09-11T18:22:25.615664+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:25.617753+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:25.618676+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:25.619938+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:22:25.619961+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:22:25.619961+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.619975+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.620031+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:22:25.620033+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:22:25.620033+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:25.620104+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:22:25.624044+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:25.626759+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:25.632368+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.632394+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.632472+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:25.632473+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:22:25.643770+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.643799+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:25.643812+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:25.643812+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:22:25.643919+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:22:25.643975+00:00", "trade", 5.38, 298.0]
["2026-09-11T18:22:25.644100+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:25.644122+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:25.644743+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:25.645619+00:00", "trade", 5.3995, 2.0]
["2026-09-11T18:22:25.645783+00:00", "trade", 5.3995, 2.0]
["2026-09-11T18:22:25.646005+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:22:25.646155+00:00", "trade", 5.3995, 298.0]
["2026-09-11T18:22:25.646434+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:22:25.646741+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:22:25.646959+00:00", "trade", 5.3995, 300.0]
["2026-09-11T18:22:25.647143+00:00", "trade", 5.41, 199.0]
["2026-09-11T18:22:25.647184+00:00", "trade", 5.42, 127.0]
["2026-09-11T18:22:25.647251+00:00", "trade", 5.3995, 2.0]
["2026-09-11T18:22:25.647529+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:25.649222+00:00", "trade", 5.4299, 127.0]
["2026-09-11T18:22:25.649468+00:00", "trade", 5.42, 99.0]
["2026-09-11T18:22:25.649469+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:25.649474+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:25.649488+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:25.649854+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:25.649854+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:25.650045+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:25.650305+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:25.653254+00:00", "trade", 5.44, 20.0]
["2026-09-11T18:22:25.656014+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:25.656020+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:25.677254+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:22:25.844823+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:22:25.847192+00:00", "trade", 5.4499, 2.0]
["2026-09-11T18:22:25.860166+00:00", "trade", 5.4286, 7.0]
["2026-09-11T18:22:25.873848+00:00", "trade", 5.4329, 200.0]
["2026-09-11T18:22:25.886174+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:25.941374+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:22:25.995534+00:00", "trade", 5.46, 1500.0]
["2026-09-11T18:22:26.035266+00:00", "trade", 5.4079, 25.0]
["2026-09-11T18:22:26.316681+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:26.348412+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:26.348468+00:00", "trade", 5.41, 511.0]
["2026-09-11T18:22:26.348469+00:00", "quote", 5.38, 5.46]
["2026-09-11T18:22:26.348509+00:00", "trade", 5.43, 24.0]
["2026-09-11T18:22:26.364179+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:26.380068+00:00", "trade", 5.42, 45.0]
["2026-09-11T18:22:26.394042+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:22:26.421388+00:00", "trade", 5.42, 1500.0]
["2026-09-11T18:22:26.590413+00:00", "trade", 5.42, 30.0]
["2026-09-11T18:22:26.606056+00:00", "trade", 5.406, 100.0]
["2026-09-11T18:22:26.646557+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:26.646583+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:26.731530+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:22:26.737674+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:26.738191+00:00", "trade", 5.4599, 1.0]
["2026-09-11T18:22:26.833154+00:00", "trade", 5.425, 1.0]
["2026-09-11T18:22:26.839294+00:00", "trade", 5.425, 25.0]
["2026-09-11T18:22:26.866001+00:00", "trade", 5.3946, 115.0]
["2026-09-11T18:22:26.883588+00:00", "trade", 5.425, 100.0]
["2026-09-11T18:22:26.900576+00:00", "trade", 5.425, 1.0]
["2026-09-11T18:22:26.901524+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:22:26.901568+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:26.901902+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:22:26.901903+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:26.905739+00:00", "trade", 5.3914, 200.0]
["2026-09-11T18:22:27.010754+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:27.058986+00:00", "trade", 5.425, 1.0]
["2026-09-11T18:22:27.148919+00:00", "trade", 5.425, 65.0]
["2026-09-11T18:22:27.150802+00:00", "trade", 5.425, 35.0]
["2026-09-11T18:22:27.151300+00:00", "trade", 5.4251, 65.0]
["2026-09-11T18:22:27.151947+00:00", "trade", 5.4251, 35.0]
["2026-09-11T18:22:27.159305+00:00", "trade", 5.39, 92.0]
["2026-09-11T18:22:27.167003+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:27.167005+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:22:27.167005+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.167012+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.167023+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:27.167030+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:27.167060+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:27.167077+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:27.167081+00:00", "trade", 5.45, 7.0]
["2026-09-11T18:22:27.167342+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:22:27.167342+00:00", "trade", 5.45, 19.0]
["2026-09-11T18:22:27.167342+00:00", "trade", 5.45, 12.0]
["2026-09-11T18:22:27.168666+00:00", "trade", 5.45, 300.0]
["2026-09-11T18:22:27.169024+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:27.169100+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:27.176034+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:22:27.182140+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:27.182282+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:22:27.199912+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:27.264587+00:00", "trade", 5.4201, 48.0]
["2026-09-11T18:22:27.267956+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.280196+00:00", "trade", 5.425, 1.0]
["2026-09-11T18:22:27.406970+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.406989+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.406996+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.407004+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.407012+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.407019+00:00", "quote", 5.39, 5.46]
["2026-09-11T18:22:27.407073+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:27.410422+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:27.415506+00:00", "trade", 5.425, 17.0]
["2026-09-11T18:22:27.427234+00:00", "trade", 5.445, 25.0]
["2026-09-11T18:22:27.492568+00:00", "trade", 5.4331, 5.0]
["2026-09-11T18:22:27.612839+00:00", "trade", 5.445, 26.0]
["2026-09-11T18:22:27.674101+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:27.674103+00:00", "trade", 5.46, 700.0]
["2026-09-11T18:22:27.674103+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:22:27.674105+00:00", "trade", 5.46, 57.0]
["2026-09-11T18:22:27.674106+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:22:27.674111+00:00", "trade", 5.46, 150.0]
["2026-09-11T18:22:27.674115+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:27.674120+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:27.674124+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:27.674126+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:27.674127+00:00", "trade", 5.46, 594.0]
["2026-09-11T18:22:27.674128+00:00", "trade", 5.46, 38.0]
["2026-09-11T18:22:27.674128+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:27.674130+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:22:27.674135+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:27.674161+00:00", "trade", 5.4548, 50.0]
["2026-09-11T18:22:27.674164+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:22:27.674397+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:27.674503+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:22:27.674506+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:22:27.674506+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:22:27.674506+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:27.674619+00:00", "trade", 5.445, 3.0]
["2026-09-11T18:22:27.674801+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:27.674965+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:22:27.678486+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:22:27.678523+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:22:27.689551+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:27.729072+00:00", "trade", 5.455, 5.0]
["2026-09-11T18:22:27.739658+00:00", "trade", 5.4301, 59.0]
["2026-09-11T18:22:27.742839+00:00", "trade", 5.44, 132.0]
["2026-09-11T18:22:27.771062+00:00", "trade", 5.43, 28.0]
["2026-09-11T18:22:27.801827+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:22:27.920938+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:27.920940+00:00", "trade", 5.46, 15.0]
["2026-09-11T18:22:27.922783+00:00", "trade", 5.4306, 10.0]
["2026-09-11T18:22:27.922850+00:00", "trade", 5.4306, 15.0]
["2026-09-11T18:22:27.991675+00:00", "trade", 5.44, 15.0]
["2026-09-11T18:22:28.104144+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:22:28.119232+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:28.218647+00:00", "trade", 5.44, 15.0]
["2026-09-11T18:22:28.300681+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:22:28.345769+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:28.363543+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:22:28.388545+00:00", "trade", 5.455, 37.0]
["2026-09-11T18:22:28.437495+00:00", "trade", 5.455, 50.0]
["2026-09-11T18:22:28.483873+00:00", "trade", 5.4742, 60.0]
["2026-09-11T18:22:28.551075+00:00", "trade", 5.4358, 1.0]
["2026-09-11T18:22:28.610236+00:00", "trade", 5.4742, 10.0]
["2026-09-11T18:22:28.646433+00:00", "trade", 5.455, 44.0]
["2026-09-11T18:22:28.667670+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:22:28.682932+00:00", "trade", 5.4333, 130.0]
["2026-09-11T18:22:28.687765+00:00", "trade", 5.4742, 45.0]
["2026-09-11T18:22:28.704642+00:00", "trade", 5.455, 145.0]
["2026-09-11T18:22:28.737281+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:28.863362+00:00", "trade", 5.46, 150.0]
["2026-09-11T18:22:28.896772+00:00", "trade", 5.46, 60.0]
["2026-09-11T18:22:28.947250+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:29.031032+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:22:29.031100+00:00", "trade", 5.46, 135.0]
["2026-09-11T18:22:29.031103+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:22:29.031637+00:00", "trade", 5.46, 98.0]
["2026-09-11T18:22:29.041110+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:29.046165+00:00", "trade", 5.47, 65.0]
["2026-09-11T18:22:29.121805+00:00", "trade", 5.4759, 580.0]
["2026-09-11T18:22:29.151210+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:29.236133+00:00", "trade", 5.47, 60.0]
["2026-09-11T18:22:29.289759+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:22:29.289833+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:22:29.324306+00:00", "trade", 5.4601, 2.0]
["2026-09-11T18:22:29.374744+00:00", "trade", 5.4601, 1000.0]
["2026-09-11T18:22:29.375067+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:29.377346+00:00", "trade", 5.47, 1000.0]
["2026-09-11T18:22:29.389566+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:29.389929+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:29.440681+00:00", "trade", 5.48, 121.0]
["2026-09-11T18:22:29.441458+00:00", "trade", 5.4601, 12.0]
["2026-09-11T18:22:29.470285+00:00", "trade", 5.46, 39.0]
["2026-09-11T18:22:29.507582+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:29.509312+00:00", "trade", 5.47, 1500.0]
["2026-09-11T18:22:29.510551+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:29.510554+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:29.511783+00:00", "trade", 5.48, 40.0]
["2026-09-11T18:22:29.514674+00:00", "trade", 5.4685, 19.0]
["2026-09-11T18:22:29.516954+00:00", "trade", 5.46, 19.0]
["2026-09-11T18:22:29.569862+00:00", "trade", 5.4799, 50.0]
["2026-09-11T18:22:29.612899+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:22:29.715953+00:00", "trade", 5.455, 25.0]
["2026-09-11T18:22:29.725678+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:22:29.725762+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:29.725920+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:29.725997+00:00", "trade", 5.43, 300.0]
["2026-09-11T18:22:29.725997+00:00", "trade", 5.42, 240.0]
["2026-09-11T18:22:29.725997+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:22:29.725997+00:00", "trade", 5.38, 260.0]
["2026-09-11T18:22:29.726092+00:00", "trade", 5.46, 75.0]
["2026-09-11T18:22:29.726094+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:29.726094+00:00", "trade", 5.46, 3.0]
["2026-09-11T18:22:29.726095+00:00", "trade", 5.46, 112.0]
["2026-09-11T18:22:29.726096+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:29.726332+00:00", "trade", 5.46, 58.0]
["2026-09-11T18:22:29.726347+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:22:29.726347+00:00", "trade", 5.43, 4.0]
["2026-09-11T18:22:29.726347+00:00", "trade", 5.4, 95.0]
["2026-09-11T18:22:29.726598+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:29.729149+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:29.729751+00:00", "trade", 5.46, 36.0]
["2026-09-11T18:22:29.730013+00:00", "trade", 5.4601, 300.0]
["2026-09-11T18:22:29.730134+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:22:29.730135+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:29.730137+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:22:29.730418+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:29.730456+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:29.730492+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:22:29.730525+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:22:29.730595+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:29.730654+00:00", "trade", 5.3001, 900.0]
["2026-09-11T18:22:29.731924+00:00", "trade", 5.4799, 36.0]
["2026-09-11T18:22:29.889143+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:29.889567+00:00", "trade", 5.45, 96.0]
["2026-09-11T18:22:29.892540+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:29.892891+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:29.897082+00:00", "trade", 5.44, 165.0]
["2026-09-11T18:22:29.897662+00:00", "trade", 5.4401, 165.0]
["2026-09-11T18:22:29.939541+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:22:29.940209+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:22:30.012957+00:00", "trade", 5.46, 79.0]
["2026-09-11T18:22:30.072576+00:00", "trade", 5.4568, 1.0]
["2026-09-11T18:22:30.098778+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:30.099844+00:00", "trade", 5.4788, 99.0]
["2026-09-11T18:22:30.125124+00:00", "trade", 5.479, 75.0]
["2026-09-11T18:22:30.228912+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:22:30.320521+00:00", "trade", 5.48, 260.0]
["2026-09-11T18:22:30.320522+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:22:30.320541+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:22:30.320660+00:00", "trade", 5.48, 80.0]
["2026-09-11T18:22:30.320660+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:30.320925+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:30.320927+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:30.320927+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:22:30.320928+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:30.321247+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:30.363624+00:00", "trade", 5.4401, 150.0]
["2026-09-11T18:22:30.364106+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:22:30.394487+00:00", "trade", 5.4401, 50.0]
["2026-09-11T18:22:30.456957+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:22:30.459963+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:30.461222+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:22:30.461613+00:00", "trade", 5.45, 196.0]
["2026-09-11T18:22:30.461686+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:22:30.462018+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:30.462236+00:00", "trade", 5.47, 127.0]
["2026-09-11T18:22:30.462963+00:00", "trade", 5.4402, 300.0]
["2026-09-11T18:22:30.463087+00:00", "trade", 5.4794, 127.0]
["2026-09-11T18:22:30.463258+00:00", "trade", 5.4402, 600.0]
["2026-09-11T18:22:30.463523+00:00", "trade", 5.4402, 659.0]
["2026-09-11T18:22:30.463780+00:00", "trade", 5.4402, 12.0]
["2026-09-11T18:22:30.464056+00:00", "trade", 5.4402, 25.0]
["2026-09-11T18:22:30.464456+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:22:30.464462+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:30.464833+00:00", "trade", 5.4402, 30.0]
["2026-09-11T18:22:30.464842+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:30.464843+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:30.464843+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:30.465104+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:30.465171+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:30.465249+00:00", "trade", 5.4409, 300.0]
["2026-09-11T18:22:30.467036+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:22:30.468771+00:00", "trade", 5.43, 114.0]
["2026-09-11T18:22:30.468774+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:30.468774+00:00", "trade", 5.43, 90.0]
["2026-09-11T18:22:30.468774+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:30.642189+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:30.693924+00:00", "trade", 5.4301, 11.0]
["2026-09-11T18:22:30.816617+00:00", "trade", 5.465, 240.0]
["2026-09-11T18:22:30.879420+00:00", "trade", 5.47, 15.0]
["2026-09-11T18:22:31.184213+00:00", "trade", 5.4302, 107.0]
["2026-09-11T18:22:31.187458+00:00", "trade", 5.4313, 1.0]
["2026-09-11T18:22:31.228659+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:31.234974+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:31.234976+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:22:31.312302+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:22:31.370375+00:00", "trade", 5.465, 10.0]
["2026-09-11T18:22:31.409559+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:31.493669+00:00", "trade", 5.5, 1300.0]
["2026-09-11T18:22:31.536391+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:31.537944+00:00", "trade", 5.4699, 2.0]
["2026-09-11T18:22:31.544695+00:00", "trade", 5.4316, 1.0]
["2026-09-11T18:22:31.595503+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:31.596442+00:00", "quote", 5.43, 5.49]
["2026-09-11T18:22:31.596468+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:31.596471+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:31.596473+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:31.596492+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:22:31.596492+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:31.596857+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:31.614722+00:00", "trade", 5.465, 2000.0]
["2026-09-11T18:22:31.660084+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:31.668411+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:31.698539+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:31.744805+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:22:31.773371+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:22:31.833249+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:31.836266+00:00", "trade", 5.4953, 730.0]
["2026-09-11T18:22:31.838302+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:31.840918+00:00", "trade", 5.4699, 3.0]
["2026-09-11T18:22:31.845396+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:22:31.845396+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:22:31.846624+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:22:31.861179+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:31.867469+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:31.888639+00:00", "trade", 5.4402, 217.0]
["2026-09-11T18:22:31.968460+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:31.981339+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:32.017468+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:22:32.017469+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:22:32.017471+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:22:32.017778+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:22:32.155198+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:22:32.221361+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:32.300586+00:00", "trade", 5.4401, 339.0]
["2026-09-11T18:22:32.357875+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:22:32.373879+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:22:32.373880+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:22:32.373963+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:22:32.373967+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:32.373976+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:22:32.374088+00:00", "trade", 5.48, 14.0]
["2026-09-11T18:22:32.374088+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:22:32.374089+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:22:32.374167+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:22:32.374270+00:00", "trade", 5.48, 21.0]
["2026-09-11T18:22:32.374272+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:32.374272+00:00", "trade", 5.48, 500.0]
["2026-09-11T18:22:32.374272+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.374287+00:00", "trade", 5.49, 16.0]
["2026-09-11T18:22:32.374287+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:22:32.374327+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:32.374469+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:22:32.374469+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:22:32.422585+00:00", "trade", 5.4701, 8.0]
["2026-09-11T18:22:32.424328+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:32.437016+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:32.437367+00:00", "trade", 5.4701, 50.0]
["2026-09-11T18:22:32.456406+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:22:32.456795+00:00", "trade", 5.4701, 25.0]
["2026-09-11T18:22:32.476200+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.528174+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:22:32.530526+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:22:32.533245+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:22:32.535209+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:32.535377+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:32.535392+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.535393+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:22:32.535393+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:32.535394+00:00", "trade", 5.46, 140.0]
["2026-09-11T18:22:32.537460+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:32.537549+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:22:32.537725+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:32.538129+00:00", "trade", 5.45, 285.0]
["2026-09-11T18:22:32.538257+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:32.538629+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:32.539354+00:00", "trade", 5.4402, 49.0]
["2026-09-11T18:22:32.539519+00:00", "trade", 5.4401, 300.0]
["2026-09-11T18:22:32.539681+00:00", "trade", 5.4402, 226.0]
["2026-09-11T18:22:32.540486+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:32.540554+00:00", "trade", 5.44, 138.0]
["2026-09-11T18:22:32.540556+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:32.540556+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:22:32.540557+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:32.540557+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.540560+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:32.540619+00:00", "trade", 5.4401, 71.0]
["2026-09-11T18:22:32.540621+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:32.540897+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.541146+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:32.541170+00:00", "trade", 5.46, 49.0]
["2026-09-11T18:22:32.541219+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:32.541220+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:32.541220+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:32.541221+00:00", "trade", 5.44, 390.0]
["2026-09-11T18:22:32.541221+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.541324+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.541353+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:32.541353+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:32.541369+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:32.541700+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:32.541899+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:32.541899+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:32.541902+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:32.541902+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:32.541905+00:00", "trade", 5.44, 225.0]
["2026-09-11T18:22:32.541907+00:00", "trade", 5.44, 153.0]
["2026-09-11T18:22:32.545870+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:32.545871+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:32.545893+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.545955+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:32.545959+00:00", "trade", 5.47, 7.0]
["2026-09-11T18:22:32.545962+00:00", "trade", 5.47, 8.0]
["2026-09-11T18:22:32.545974+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:22:32.546103+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:22:32.546163+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.546190+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.546197+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:32.546245+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:22:32.546250+00:00", "trade", 5.47, 6.0]
["2026-09-11T18:22:32.546259+00:00", "trade", 5.47, 6.0]
["2026-09-11T18:22:32.546270+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:22:32.567482+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:22:32.721560+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:22:32.722263+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:32.722362+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:32.853381+00:00", "trade", 5.4958, 5.0]
["2026-09-11T18:22:32.900995+00:00", "trade", 5.46, 252.0]
["2026-09-11T18:22:32.952489+00:00", "trade", 5.46, 45.0]
["2026-09-11T18:22:32.953180+00:00", "trade", 5.4601, 45.0]
["2026-09-11T18:22:33.042589+00:00", "trade", 5.464, 2.0]
["2026-09-11T18:22:33.095154+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:22:33.105174+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:22:33.122404+00:00", "trade", 5.46, 236.0]
["2026-09-11T18:22:33.122630+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:33.124758+00:00", "trade", 5.46, 435.0]
["2026-09-11T18:22:33.124989+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:22:33.394143+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:33.394147+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:33.394520+00:00", "trade", 5.46, 137.0]
["2026-09-11T18:22:33.394521+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:33.394619+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.415146+00:00", "trade", 5.46, 70.0]
["2026-09-11T18:22:33.415426+00:00", "trade", 5.46, 63.0]
["2026-09-11T18:22:33.415427+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:22:33.415429+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:33.429535+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:33.429536+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:33.436771+00:00", "trade", 5.4302, 41.0]
["2026-09-11T18:22:33.477066+00:00", "trade", 5.4302, 1.0]
["2026-09-11T18:22:33.512489+00:00", "trade", 5.43, 371.0]
["2026-09-11T18:22:33.512685+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:22:33.512943+00:00", "trade", 5.4301, 371.0]
["2026-09-11T18:22:33.513305+00:00", "trade", 5.4301, 200.0]
["2026-09-11T18:22:33.513339+00:00", "trade", 5.4301, 1.0]
["2026-09-11T18:22:33.653643+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:22:33.654641+00:00", "trade", 5.465, 239.0]
["2026-09-11T18:22:33.786154+00:00", "trade", 5.5, 83.0]
["2026-09-11T18:22:33.828628+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:33.828629+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:33.828635+00:00", "trade", 5.47, 51.0]
["2026-09-11T18:22:33.828645+00:00", "trade", 5.47, 51.0]
["2026-09-11T18:22:33.828676+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.829137+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:22:33.829356+00:00", "quote", 5.44, 5.5]
["2026-09-11T18:22:33.829440+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.834297+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.836024+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.836031+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:22:33.836033+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:33.840081+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:22:33.840083+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:22:33.840132+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:33.840454+00:00", "trade", 5.44, 53.0]
["2026-09-11T18:22:33.840454+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:22:33.841942+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:22:33.843144+00:00", "trade", 5.43, 65.0]
["2026-09-11T18:22:33.843794+00:00", "trade", 5.4301, 11.0]
["2026-09-11T18:22:33.867787+00:00", "trade", 5.4999, 5000.0]
["2026-09-11T18:22:33.868108+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:33.868113+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:33.868380+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:22:33.899426+00:00", "trade", 5.465, 1.0]
["2026-09-11T18:22:33.926926+00:00", "trade", 5.43, 300.0]
["2026-09-11T18:22:33.927133+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.927203+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:22:33.927480+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.928546+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:22:33.928776+00:00", "trade", 5.43, 18.0]
["2026-09-11T18:22:33.928776+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:22:33.928776+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:22:33.928777+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.928785+00:00", "trade", 5.43, 7.0]
["2026-09-11T18:22:33.928785+00:00", "trade", 5.43, 25.0]
["2026-09-11T18:22:33.928785+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:22:33.928786+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:22:33.928793+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:33.928948+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.928970+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.928971+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.928984+00:00", "trade", 5.43, 250.0]
["2026-09-11T18:22:33.928995+00:00", "trade", 5.43, 8.0]
["2026-09-11T18:22:33.928997+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:22:33.929012+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.929045+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.929104+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:33.929121+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929123+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929132+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929149+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:22:33.929149+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.929172+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:22:33.929188+00:00", "trade", 5.43, 8.0]
["2026-09-11T18:22:33.929212+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929212+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.929234+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:33.929249+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929252+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:33.929253+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929254+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.929257+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929334+00:00", "trade", 5.43, 17.0]
["2026-09-11T18:22:33.929341+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:22:33.929402+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929405+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:33.929457+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:33.929457+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.929461+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.929461+00:00", "trade", 5.43, 137.0]
["2026-09-11T18:22:33.929462+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.929464+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.929471+00:00", "quote", 5.42, 5.5]
["2026-09-11T18:22:33.929492+00:00", "quote", 5.42, 5.49]
["2026-09-11T18:22:33.929498+00:00", "quote", 5.42, 5.49]
["2026-09-11T18:22:33.929509+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.929519+00:00", "quote", 5.42, 5.49]
["2026-09-11T18:22:33.929525+00:00", "quote", 5.42, 5.5]
["2026-09-11T18:22:33.929535+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:33.929542+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:33.929557+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:33.929625+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:22:33.930282+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.932596+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.932633+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:33.932634+00:00", "trade", 5.45, 150.0]
["2026-09-11T18:22:33.932641+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.932649+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.932666+00:00", "trade", 5.45, 137.0]
["2026-09-11T18:22:33.932668+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.932670+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:33.932678+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:33.932967+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:33.932994+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.937955+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.939626+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.939749+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:22:33.939861+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:33.943988+00:00", "trade", 5.43, 145.0]
["2026-09-11T18:22:33.944139+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.945541+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:22:33.946020+00:00", "trade", 5.43, 90.0]
["2026-09-11T18:22:33.946024+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:33.946028+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.946089+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:33.946152+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:33.946634+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:33.962348+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:34.023468+00:00", "trade", 5.465, 20.0]
["2026-09-11T18:22:34.050276+00:00", "trade", 5.465, 50.0]
["2026-09-11T18:22:34.086769+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:22:34.086794+00:00", "quote", 5.42, 5.45]
["2026-09-11T18:22:34.086821+00:00", "trade", 5.45, 158.0]
["2026-09-11T18:22:34.086822+00:00", "quote", 5.42, 5.5]
["2026-09-11T18:22:34.088035+00:00", "trade", 5.4766, 320.0]
["2026-09-11T18:22:34.124479+00:00", "trade", 5.4387, 6.0]
["2026-09-11T18:22:34.139308+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:34.159488+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:22:34.217345+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:34.239374+00:00", "trade", 5.4755, 79.0]
["2026-09-11T18:22:34.363085+00:00", "trade", 5.4705, 200.0]
["2026-09-11T18:22:34.421350+00:00", "trade", 5.44, 75.0]
["2026-09-11T18:22:34.593399+00:00", "trade", 5.4301, 42.0]
["2026-09-11T18:22:34.610999+00:00", "trade", 5.4317, 8.0]
["2026-09-11T18:22:34.682655+00:00", "trade", 5.43, 95.0]
["2026-09-11T18:22:34.726006+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:22:34.726085+00:00", "trade", 5.44, 114.0]
["2026-09-11T18:22:34.726086+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:34.770748+00:00", "trade", 5.465, 5.0]
["2026-09-11T18:22:34.833741+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:34.850410+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:34.923595+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:22:35.011895+00:00", "trade", 5.4501, 63.0]
["2026-09-11T18:22:35.184274+00:00", "trade", 5.475, 400.0]
["2026-09-11T18:22:35.297373+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:22:35.297630+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:35.297722+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:22:35.354154+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:35.425903+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:22:35.655608+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:35.655611+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:22:35.655611+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:35.664648+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:22:35.664649+00:00", "trade", 5.45, 14.0]
["2026-09-11T18:22:35.693416+00:00", "trade", 5.4561, 1.0]
["2026-09-11T18:22:35.794364+00:00", "trade", 5.475, 10.0]
["2026-09-11T18:22:35.827805+00:00", "trade", 5.45, 194.0]
["2026-09-11T18:22:35.828642+00:00", "trade", 5.4501, 194.0]
["2026-09-11T18:22:35.846734+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:35.887765+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:22:36.020553+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:22:36.132919+00:00", "trade", 5.46, 317.0]
["2026-09-11T18:22:36.132920+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:22:36.132920+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:22:36.132921+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:22:36.132922+00:00", "trade", 5.46, 72.0]
["2026-09-11T18:22:36.139943+00:00", "trade", 5.45, 300.0]
["2026-09-11T18:22:36.139945+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:22:36.139963+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:22:36.140011+00:00", "trade", 5.45, 90.0]
["2026-09-11T18:22:36.140012+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:22:36.140016+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:36.140018+00:00", "trade", 5.45, 1500.0]
["2026-09-11T18:22:36.140019+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:22:36.140132+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:22:36.140322+00:00", "trade", 5.45, 236.0]
["2026-09-11T18:22:36.140322+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:22:36.140322+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.140328+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.140558+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:22:36.144899+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:22:36.144900+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.144985+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.145022+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:22:36.145825+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:22:36.145826+00:00", "trade", 5.43, 400.0]
["2026-09-11T18:22:36.145845+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.145889+00:00", "trade", 5.43, 9.0]
["2026-09-11T18:22:36.145896+00:00", "trade", 5.43, 251.0]
["2026-09-11T18:22:36.145898+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.145898+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.145899+00:00", "trade", 5.43, 2000.0]
["2026-09-11T18:22:36.145899+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:36.145900+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:22:36.146034+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:22:36.146202+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:22:36.146203+00:00", "trade", 5.43, 221.0]
["2026-09-11T18:22:36.146203+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:22:36.146273+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:36.148542+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148542+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148543+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:36.148617+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148620+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148620+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148620+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.148623+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:36.148624+00:00", "trade", 5.42, 25.0]
["2026-09-11T18:22:36.148628+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:22:36.148628+00:00", "trade", 5.42, 9.0]
["2026-09-11T18:22:36.148628+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:22:36.148631+00:00", "trade", 5.42, 19.0]
["2026-09-11T18:22:36.148712+00:00", "trade", 5.42, 15.0]
["2026-09-11T18:22:36.148715+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:22:36.148715+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:22:36.148719+00:00", "trade", 5.42, 17.0]
["2026-09-11T18:22:36.148726+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:22:36.148751+00:00", "trade", 5.42, 56.0]
["2026-09-11T18:22:36.148792+00:00", "trade", 5.42, 3.0]
["2026-09-11T18:22:36.148857+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:22:36.149095+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.149096+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:36.149097+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:22:36.149160+00:00", "trade", 5.42, 821.0]
["2026-09-11T18:22:36.149483+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:36.150255+00:00", "trade", 5.44, 25.0]
["2026-09-11T18:22:36.150567+00:00", "trade", 5.44, 16.0]
["2026-09-11T18:22:36.150965+00:00", "trade", 5.41, 25.0]
["2026-09-11T18:22:36.150966+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:36.150968+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:22:36.152984+00:00", "trade", 5.4, 121.0]
["2026-09-11T18:22:36.152986+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:36.152987+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.153007+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:36.153031+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.153038+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:36.153039+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.153043+00:00", "quote", 5.4, 5.46]
["2026-09-11T18:22:36.153044+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:22:36.153062+00:00", "trade", 5.42, 30.0]
["2026-09-11T18:22:36.153085+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:22:36.153121+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:36.153196+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:22:36.153212+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:36.153361+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:36.153381+00:00", "trade", 5.4, 1000.0]
["2026-09-11T18:22:36.153381+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:36.153384+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:22:36.153385+00:00", "trade", 5.4, 173.0]
["2026-09-11T18:22:36.153385+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:36.153388+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:36.153388+00:00", "trade", 5.4, 9.0]
["2026-09-11T18:22:36.153391+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.153654+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:36.157787+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:36.157788+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:36.157789+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.157790+00:00", "trade", 5.4, 137.0]
["2026-09-11T18:22:36.157794+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:36.157810+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:36.157817+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.157818+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:22:36.157818+00:00", "quote", 5.4, 5.48]
["2026-09-11T18:22:36.157825+00:00", "quote", 5.39, 5.48]
["2026-09-11T18:22:36.157838+00:00", "quote", 5.39, 5.47]
["2026-09-11T18:22:36.157845+00:00", "quote", 5.39, 5.47]
["2026-09-11T18:22:36.157851+00:00", "quote", 5.39, 5.47]
["2026-09-11T18:22:36.157858+00:00", "quote", 5.39, 5.47]
["2026-09-11T18:22:36.157865+00:00", "quote", 5.39, 5.48]
["2026-09-11T18:22:36.157871+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:36.157878+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:36.159460+00:00", "quote", 5.39, 5.44]
["2026-09-11T18:22:36.159467+00:00", "quote", 5.39, 5.48]
["2026-09-11T18:22:36.159469+00:00", "trade", 5.39, 500.0]
["2026-09-11T18:22:36.159471+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:22:36.159473+00:00", "quote", 5.38, 5.48]
["2026-09-11T18:22:36.159478+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:36.159480+00:00", "trade", 5.39, 15.0]
["2026-09-11T18:22:36.159480+00:00", "quote", 5.38, 5.48]
["2026-09-11T18:22:36.159483+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:22:36.159486+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:22:36.159487+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:36.159488+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:36.159495+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:36.159495+00:00", "quote", 5.38, 5.44]
["2026-09-11T18:22:36.159502+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.159507+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:36.159518+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.159526+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.159930+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:36.160045+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.161281+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.161284+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:36.161284+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:36.161290+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:22:36.161311+00:00", "quote", 5.35, 5.42]
["2026-09-11T18:22:36.161312+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:36.161313+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:22:36.161314+00:00", "trade", 5.38, 35.0]
["2026-09-11T18:22:36.161316+00:00", "trade", 5.38, 36.0]
["2026-09-11T18:22:36.161319+00:00", "quote", 5.35, 5.42]
["2026-09-11T18:22:36.161326+00:00", "quote", 5.35, 5.42]
["2026-09-11T18:22:36.161333+00:00", "quote", 5.35, 5.42]
["2026-09-11T18:22:36.161340+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161361+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161368+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161400+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:22:36.161400+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:36.161564+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161570+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161589+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161596+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.161666+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:22:36.161666+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:36.161689+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:36.161888+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.164328+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.164396+00:00", "trade", 5.38, 161.0]
["2026-09-11T18:22:36.164398+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.164416+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.164451+00:00", "trade", 5.38, 1096.0]
["2026-09-11T18:22:36.164452+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.164472+00:00", "trade", 5.38, 650.0]
["2026-09-11T18:22:36.164475+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.164652+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.164705+00:00", "trade", 5.38, 1644.0]
["2026-09-11T18:22:36.164707+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.164724+00:00", "trade", 5.38, 263.0]
["2026-09-11T18:22:36.164724+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.164852+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.164873+00:00", "trade", 5.38, 1907.0]
["2026-09-11T18:22:36.164873+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.164897+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.164974+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.165050+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:36.165904+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.165911+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:36.165918+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165933+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165941+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165945+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:22:36.165947+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165982+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165989+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.165997+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.166006+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.166012+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.166017+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:22:36.166040+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.166169+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.166176+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.166193+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.166202+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.166275+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:36.167055+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.167077+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.167113+00:00", "trade", 5.38, 1742.0]
["2026-09-11T18:22:36.167114+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.167308+00:00", "trade", 5.38, 165.0]
["2026-09-11T18:22:36.167310+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.167441+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.167633+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.167695+00:00", "trade", 5.38, 1907.0]
["2026-09-11T18:22:36.167696+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.167711+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.167829+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.168070+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.168080+00:00", "trade", 5.38, 1907.0]
["2026-09-11T18:22:36.168081+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.168176+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.168215+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.168472+00:00", "trade", 5.38, 1907.0]
["2026-09-11T18:22:36.168473+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.168651+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:36.171382+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.171419+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.171425+00:00", "trade", 5.38, 1907.0]
["2026-09-11T18:22:36.171425+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.171571+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.171861+00:00", "trade", 5.38, 1096.0]
["2026-09-11T18:22:36.171863+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.171880+00:00", "trade", 5.38, 548.0]
["2026-09-11T18:22:36.171881+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.171888+00:00", "trade", 5.38, 263.0]
["2026-09-11T18:22:36.171890+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.172005+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.172049+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.172056+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.193022+00:00", "trade", 5.38, 760.0]
["2026-09-11T18:22:36.193023+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.193280+00:00", "trade", 5.38, 1131.0]
["2026-09-11T18:22:36.193280+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.193282+00:00", "trade", 5.38, 134.0]
["2026-09-11T18:22:36.193287+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.194837+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:36.195297+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:36.196161+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:22:36.196598+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:36.196600+00:00", "trade", 5.36, 42.0]
["2026-09-11T18:22:36.196924+00:00", "trade", 5.3617, 9.0]
["2026-09-11T18:22:36.197065+00:00", "trade", 5.3617, 100.0]
["2026-09-11T18:22:36.197868+00:00", "trade", 5.3617, 9.0]
["2026-09-11T18:22:36.197907+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:22:36.197907+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:36.197909+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:36.197914+00:00", "quote", 5.35, 5.44]
["2026-09-11T18:22:36.197928+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:36.197935+00:00", "quote", 5.36, 5.44]
["2026-09-11T18:22:36.197941+00:00", "quote", 5.37, 5.44]
["2026-09-11T18:22:36.197948+00:00", "quote", 5.37, 5.5]
["2026-09-11T18:22:36.198291+00:00", "quote", 5.37, 5.5]
["2026-09-11T18:22:36.198298+00:00", "quote", 5.37, 5.43]
["2026-09-11T18:22:36.198592+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.198612+00:00", "trade", 5.3617, 100.0]
["2026-09-11T18:22:36.198674+00:00", "trade", 5.3617, 42.0]
["2026-09-11T18:22:36.202937+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:36.202943+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:36.208931+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:22:36.244868+00:00", "trade", 5.4054, 100.0]
["2026-09-11T18:22:36.254595+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:36.254620+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:36.266887+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:36.321265+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:22:36.321632+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:36.417048+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:36.606857+00:00", "trade", 5.4099, 500.0]
["2026-09-11T18:22:36.648948+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:36.652036+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:36.867939+00:00", "trade", 5.4031, 1.0]
["2026-09-11T18:22:36.895575+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:36.895665+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:36.981138+00:00", "trade", 5.4099, 100.0]
["2026-09-11T18:22:37.026227+00:00", "trade", 5.4099, 100.0]
["2026-09-11T18:22:37.064476+00:00", "trade", 5.385, 10.0]
["2026-09-11T18:22:37.132728+00:00", "trade", 5.3614, 330.0]
["2026-09-11T18:22:37.239194+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:22:37.239195+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:37.241513+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:22:37.241517+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:37.241889+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:37.241889+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:37.241890+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.242370+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:22:37.242525+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:22:37.243072+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.243080+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:37.243100+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:37.243100+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:22:37.243101+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:22:37.243102+00:00", "trade", 5.38, 96.0]
["2026-09-11T18:22:37.243102+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243104+00:00", "trade", 5.35, 27.0]
["2026-09-11T18:22:37.243109+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:37.243111+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:37.243112+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:22:37.243118+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:37.243124+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243131+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243145+00:00", "trade", 5.36, 555.0]
["2026-09-11T18:22:37.243145+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243146+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:22:37.243147+00:00", "trade", 5.35, 40.0]
["2026-09-11T18:22:37.243149+00:00", "trade", 5.35, 551.0]
["2026-09-11T18:22:37.243152+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243159+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:37.243174+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:37.243227+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:37.243231+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:37.243231+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:22:37.243304+00:00", "trade", 5.38, 65.0]
["2026-09-11T18:22:37.243404+00:00", "trade", 5.38, 35.0]
["2026-09-11T18:22:37.243405+00:00", "trade", 5.38, 88.0]
["2026-09-11T18:22:37.243466+00:00", "trade", 5.36, 53.0]
["2026-09-11T18:22:37.243497+00:00", "trade", 5.38, 85.0]
["2026-09-11T18:22:37.243527+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:37.243551+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:22:37.243640+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:37.243652+00:00", "trade", 5.38, 74.0]
["2026-09-11T18:22:37.243653+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:37.243681+00:00", "trade", 5.38, 39.0]
["2026-09-11T18:22:37.243682+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:37.243697+00:00", "trade", 5.38, 26.0]
["2026-09-11T18:22:37.243698+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:37.243736+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:37.243759+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:37.243817+00:00", "trade", 5.39, 36.0]
["2026-09-11T18:22:37.247460+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:22:37.248588+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:37.255761+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:37.258375+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:37.258378+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:37.258403+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:37.258404+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:37.258405+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:37.258411+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.258431+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:37.258439+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:37.258481+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:37.258788+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:37.258975+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:37.259032+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:37.259437+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.259438+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:37.259439+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:37.259445+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.259457+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:37.259482+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:37.260016+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:37.260274+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.261228+00:00", "trade", 5.35, 992.0]
["2026-09-11T18:22:37.261228+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.261253+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.261566+00:00", "trade", 5.36, 53.0]
["2026-09-11T18:22:37.375762+00:00", "trade", 5.38, 108.0]
["2026-09-11T18:22:37.398202+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:22:37.398202+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.398223+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.398250+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.404287+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:22:37.457341+00:00", "trade", 5.39, 25.0]
["2026-09-11T18:22:37.534904+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.534905+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:37.534926+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.534933+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.545360+00:00", "trade", 5.3915, 100.0]
["2026-09-11T18:22:37.590917+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:22:37.598328+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:37.598725+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:37.611064+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:37.611109+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.611441+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:37.613188+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:22:37.613593+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.615079+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.615121+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.615454+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.617425+00:00", "trade", 5.41, 800.0]
["2026-09-11T18:22:37.659026+00:00", "trade", 5.4, 2000.0]
["2026-09-11T18:22:37.671589+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:37.700934+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.761879+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:37.798448+00:00", "trade", 5.35, 1100.0]
["2026-09-11T18:22:37.830388+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:37.840659+00:00", "trade", 5.4031, 50.0]
["2026-09-11T18:22:37.853658+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:37.922877+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:38.031021+00:00", "trade", 5.4099, 1000.0]
["2026-09-11T18:22:38.094460+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:38.118831+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:38.120692+00:00", "trade", 5.352, 2500.0]
["2026-09-11T18:22:38.145376+00:00", "trade", 5.41, 50.0]
["2026-09-11T18:22:38.194326+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:22:38.194326+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:22:38.194328+00:00", "trade", 5.4, 45.0]
["2026-09-11T18:22:38.194349+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:22:38.194373+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:22:38.194374+00:00", "trade", 5.41, 90.0]
["2026-09-11T18:22:38.194404+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:22:38.194561+00:00", "trade", 5.395, 300.0]
["2026-09-11T18:22:38.194687+00:00", "trade", 5.4, 4.0]
["2026-09-11T18:22:38.194702+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:38.221520+00:00", "trade", 5.405, 10.0]
["2026-09-11T18:22:38.231048+00:00", "trade", 5.405, 104.0]
["2026-09-11T18:22:38.231246+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:22:38.232190+00:00", "trade", 5.405, 3.0]
["2026-09-11T18:22:38.232272+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:38.234322+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:22:38.239527+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:22:38.240610+00:00", "trade", 5.405, 50.0]
["2026-09-11T18:22:38.343720+00:00", "trade", 5.38, 74.0]
["2026-09-11T18:22:38.418643+00:00", "trade", 5.4003, 30.0]
["2026-09-11T18:22:38.518809+00:00", "trade", 5.41, 25.0]
["2026-09-11T18:22:38.658364+00:00", "trade", 5.4099, 20.0]
["2026-09-11T18:22:38.658673+00:00", "trade", 5.41, 44.0]
["2026-09-11T18:22:38.658673+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:22:38.658719+00:00", "trade", 5.41, 66.0]
["2026-09-11T18:22:38.688842+00:00", "trade", 5.4031, 4.0]
["2026-09-11T18:22:38.689213+00:00", "trade", 5.4031, 1.0]
["2026-09-11T18:22:38.714104+00:00", "trade", 5.415, 103.0]
["2026-09-11T18:22:38.716164+00:00", "trade", 5.415, 1.0]
["2026-09-11T18:22:38.721003+00:00", "trade", 5.415, 8.0]
["2026-09-11T18:22:38.721192+00:00", "trade", 5.415, 1.0]
["2026-09-11T18:22:38.748385+00:00", "trade", 5.415, 170.0]
["2026-09-11T18:22:38.778608+00:00", "trade", 5.4031, 10.0]
["2026-09-11T18:22:38.815800+00:00", "trade", 5.41, 220.0]
["2026-09-11T18:22:39.026289+00:00", "trade", 5.415, 50.0]
["2026-09-11T18:22:39.125320+00:00", "trade", 5.427, 30.0]
["2026-09-11T18:22:39.175111+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:22:39.223452+00:00", "trade", 5.415, 500.0]
["2026-09-11T18:22:39.277609+00:00", "trade", 5.41, 11.0]
["2026-09-11T18:22:39.277611+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:22:39.277612+00:00", "trade", 5.4, 588.0]
["2026-09-11T18:22:39.277624+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:39.277755+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:39.277932+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:39.278241+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:39.278243+00:00", "trade", 5.4, 26.0]
["2026-09-11T18:22:39.278247+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:39.278338+00:00", "trade", 5.37, 12.0]
["2026-09-11T18:22:39.278340+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:39.278340+00:00", "trade", 5.36, 78.0]
["2026-09-11T18:22:39.278835+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:39.278840+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:39.278846+00:00", "trade", 5.4, 7.0]
["2026-09-11T18:22:39.278848+00:00", "trade", 5.4, 60.0]
["2026-09-11T18:22:39.280009+00:00", "trade", 5.4001, 700.0]
["2026-09-11T18:22:39.280090+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:39.280155+00:00", "trade", 5.3301, 250.0]
["2026-09-11T18:22:39.281938+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:39.290005+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:39.290055+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:39.290056+00:00", "trade", 5.38, 281.0]
["2026-09-11T18:22:39.290057+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:39.297671+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:39.297676+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:22:39.297685+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:39.297685+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:22:39.300405+00:00", "trade", 5.37, 49.0]
["2026-09-11T18:22:39.347615+00:00", "trade", 5.39, 1000.0]
["2026-09-11T18:22:39.368792+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:39.368792+00:00", "trade", 5.41, 90.0]
["2026-09-11T18:22:39.368839+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:39.368873+00:00", "quote", 5.36, 5.43]
["2026-09-11T18:22:39.369989+00:00", "trade", 5.39, 500.0]
["2026-09-11T18:22:39.372877+00:00", "quote", 5.35, 5.43]
["2026-09-11T18:22:39.625361+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:22:39.629269+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:22:39.643698+00:00", "trade", 5.3791, 51.0]
["2026-09-11T18:22:39.710110+00:00", "trade", 5.386, 70.0]
["2026-09-11T18:22:39.789479+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:39.789480+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:39.803972+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:22:39.805265+00:00", "trade", 5.38, 130.0]
["2026-09-11T18:22:39.926777+00:00", "trade", 5.39, 400.0]
["2026-09-11T18:22:39.974923+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:40.058859+00:00", "trade", 5.3932, 50.0]
["2026-09-11T18:22:40.124241+00:00", "trade", 5.3791, 36.0]
["2026-09-11T18:22:40.195864+00:00", "trade", 5.4, 34.0]
["2026-09-11T18:22:40.195890+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:40.230566+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:40.233917+00:00", "quote", 5.37, 5.43]
["2026-09-11T18:22:40.245034+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:22:40.381617+00:00", "trade", 5.39, 57.0]
["2026-09-11T18:22:40.393406+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:40.590679+00:00", "trade", 5.4099, 300.0]
["2026-09-11T18:22:40.624570+00:00", "trade", 5.41, 433.0]
["2026-09-11T18:22:40.638403+00:00", "trade", 5.4, 60.0]
["2026-09-11T18:22:40.795241+00:00", "trade", 5.39, 65.0]
["2026-09-11T18:22:40.900744+00:00", "trade", 5.4, 22.0]
["2026-09-11T18:22:40.931979+00:00", "trade", 5.3894, 30.0]
["2026-09-11T18:22:41.035219+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:41.053404+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.053454+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.053497+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:41.053500+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:22:41.053501+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:41.053501+00:00", "trade", 5.38, 35.0]
["2026-09-11T18:22:41.053501+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:41.053560+00:00", "trade", 5.38, 435.0]
["2026-09-11T18:22:41.053560+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.125977+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:22:41.174052+00:00", "trade", 5.3819, 200.0]
["2026-09-11T18:22:41.272281+00:00", "trade", 5.38, 117.0]
["2026-09-11T18:22:41.280165+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:41.413445+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.413472+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.413548+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:41.415394+00:00", "trade", 5.38, 445.0]
["2026-09-11T18:22:41.417560+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.418767+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.418787+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.418788+00:00", "trade", 5.38, 45.0]
["2026-09-11T18:22:41.418813+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.419350+00:00", "trade", 5.39, 3.0]
["2026-09-11T18:22:41.473008+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:22:41.571561+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.571662+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:41.571663+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:22:41.573773+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:41.574101+00:00", "trade", 5.38, 800.0]
["2026-09-11T18:22:41.575677+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.580109+00:00", "trade", 5.38, 400.0]
["2026-09-11T18:22:41.618479+00:00", "trade", 5.38, 587.0]
["2026-09-11T18:22:41.733835+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:41.733860+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.733862+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:41.733885+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.733886+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:22:41.733905+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:41.739483+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:41.928980+00:00", "trade", 5.3708, 3800.0]
["2026-09-11T18:22:42.004329+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:42.024134+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.024185+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.027110+00:00", "trade", 5.38, 410.0]
["2026-09-11T18:22:42.027131+00:00", "trade", 5.381, 100.0]
["2026-09-11T18:22:42.027423+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:42.037826+00:00", "trade", 5.38, 400.0]
["2026-09-11T18:22:42.038077+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:42.038964+00:00", "trade", 5.38, 1090.0]
["2026-09-11T18:22:42.043666+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:42.044097+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.044147+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.044198+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.047561+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:42.051681+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:42.075293+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:42.077221+00:00", "trade", 5.395, 300.0]
["2026-09-11T18:22:42.078691+00:00", "trade", 5.3919, 5.0]
["2026-09-11T18:22:42.080192+00:00", "trade", 5.4, 14.0]
["2026-09-11T18:22:42.080437+00:00", "trade", 5.4, 15.0]
["2026-09-11T18:22:42.134746+00:00", "trade", 5.4068, 3.0]
["2026-09-11T18:22:42.229642+00:00", "trade", 5.395, 50.0]
["2026-09-11T18:22:42.286947+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:42.286964+00:00", "trade", 5.38, 45.0]
["2026-09-11T18:22:42.286966+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:42.420640+00:00", "trade", 5.3965, 20.0]
["2026-09-11T18:22:42.545616+00:00", "trade", 5.3806, 3.0]
["2026-09-11T18:22:42.752388+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:22:42.754748+00:00", "trade", 5.3999, 50.0]
["2026-09-11T18:22:42.754815+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:22:42.754815+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.754816+00:00", "trade", 5.4, 2350.0]
["2026-09-11T18:22:42.754838+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:42.754839+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:22:42.764116+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:22:42.764175+00:00", "trade", 5.39, 474.0]
["2026-09-11T18:22:42.764175+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.868394+00:00", "trade", 5.39, 110.0]
["2026-09-11T18:22:42.868496+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:22:42.868497+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:42.911082+00:00", "trade", 5.395, 1.0]
["2026-09-11T18:22:43.053468+00:00", "trade", 5.38, 38.0]
["2026-09-11T18:22:43.069636+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:43.069667+00:00", "trade", 5.38, 55.0]
["2026-09-11T18:22:43.069672+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:43.069672+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:43.069677+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:43.069679+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:43.069709+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:43.069709+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:43.069790+00:00", "trade", 5.3805, 300.0]
["2026-09-11T18:22:43.069856+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:43.069885+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:22:43.070166+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:22:43.070273+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:43.070318+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:43.070369+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:22:43.071695+00:00", "trade", 5.38, 600.0]
["2026-09-11T18:22:43.071846+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:43.071889+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:22:43.071895+00:00", "trade", 5.37, 6.0]
["2026-09-11T18:22:43.071909+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:43.071910+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:43.071929+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:43.072147+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:43.072176+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:43.072275+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:22:43.072276+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:43.072277+00:00", "trade", 5.37, 25.0]
["2026-09-11T18:22:43.072281+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:43.072491+00:00", "trade", 5.38, 896.0]
["2026-09-11T18:22:43.072557+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:43.072563+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:43.072564+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:43.072571+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:22:43.072607+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:43.072687+00:00", "trade", 5.36, 36.0]
["2026-09-11T18:22:43.072687+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:43.072746+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:43.072776+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:43.073184+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:43.073213+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:22:43.073214+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:43.073819+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:43.074128+00:00", "trade", 5.35, 1157.0]
["2026-09-11T18:22:43.074128+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:43.074130+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:22:43.074131+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:22:43.074133+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:22:43.074135+00:00", "quote", 5.34, 5.41]
["2026-09-11T18:22:43.074156+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:22:43.074433+00:00", "trade", 5.37, 56.0]
["2026-09-11T18:22:43.074514+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:22:43.074711+00:00", "trade", 5.37, 44.0]
["2026-09-11T18:22:43.074966+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:22:43.074996+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:43.075041+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:43.075151+00:00", "trade", 5.36, 16.0]
["2026-09-11T18:22:43.075153+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:43.075153+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:43.075153+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:22:43.075158+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:43.075161+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:43.075162+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:43.075162+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:43.075165+00:00", "trade", 5.35, 128.0]
["2026-09-11T18:22:43.075488+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:43.075489+00:00", "trade", 5.35, 44.0]
["2026-09-11T18:22:43.075490+00:00", "trade", 5.34, 16.0]
["2026-09-11T18:22:43.075496+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:43.075512+00:00", "quote", 5.34, 5.41]
["2026-09-11T18:22:43.076094+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:43.078375+00:00", "trade", 5.35, 22.0]
["2026-09-11T18:22:43.080559+00:00", "trade", 5.34, 22.0]
["2026-09-11T18:22:43.094315+00:00", "trade", 5.38, 1200.0]
["2026-09-11T18:22:43.125599+00:00", "trade", 5.375, 50.0]
["2026-09-11T18:22:43.217345+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:22:43.217405+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:22:43.217417+00:00", "trade", 5.38, 389.0]
["2026-09-11T18:22:43.217419+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:22:43.217453+00:00", "trade", 5.37, 17.0]
["2026-09-11T18:22:43.217461+00:00", "trade", 5.38, 33.0]
["2026-09-11T18:22:43.217501+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:43.217501+00:00", "quote", 5.34, 5.41]
["2026-09-11T18:22:43.253990+00:00", "trade", 5.3505, 400.0]
["2026-09-11T18:22:43.258220+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:43.260005+00:00", "trade", 5.3505, 100.0]
["2026-09-11T18:22:43.261971+00:00", "trade", 5.3853, 1.0]
["2026-09-11T18:22:43.326575+00:00", "trade", 5.3481, 5.0]
["2026-09-11T18:22:43.348668+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:22:43.439834+00:00", "quote", 5.34, 5.41]
["2026-09-11T18:22:43.472407+00:00", "trade", 5.375, 1.0]
["2026-09-11T18:22:43.515166+00:00", "trade", 5.39, 64.0]
["2026-09-11T18:22:43.566610+00:00", "trade", 5.375, 1.0]
["2026-09-11T18:22:43.581074+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:43.625871+00:00", "trade", 5.3568, 65.0]
["2026-09-11T18:22:43.653303+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:43.653327+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:43.653328+00:00", "trade", 5.36, 97.0]
["2026-09-11T18:22:43.653360+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:43.664382+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:43.682664+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:22:43.849484+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:43.949294+00:00", "trade", 5.3752, 1.0]
["2026-09-11T18:22:44.000372+00:00", "trade", 5.3766, 200.0]
["2026-09-11T18:22:44.160838+00:00", "trade", 5.37, 51.0]
["2026-09-11T18:22:44.300674+00:00", "trade", 5.37, 550.0]
["2026-09-11T18:22:44.445375+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:44.574676+00:00", "trade", 5.37, 372.0]
["2026-09-11T18:22:44.575491+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:22:44.841774+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:22:45.087882+00:00", "trade", 5.37, 7.0]
["2026-09-11T18:22:45.192823+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:22:45.264222+00:00", "trade", 5.37, 17.0]
["2026-09-11T18:22:45.350004+00:00", "trade", 5.38, 1000.0]
["2026-09-11T18:22:45.391795+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:45.397549+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:22:45.397585+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:22:45.397586+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:45.397592+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:45.397594+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:45.397598+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:45.397688+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:22:45.398037+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:22:45.398100+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:45.398101+00:00", "trade", 5.39, 55.0]
["2026-09-11T18:22:45.398101+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:45.398108+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:22:45.398135+00:00", "trade", 5.39, 78.0]
["2026-09-11T18:22:45.398136+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:45.398136+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:45.398206+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.398508+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:45.398522+00:00", "trade", 5.4, 62.0]
["2026-09-11T18:22:45.398522+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:45.398523+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:45.398525+00:00", "trade", 5.4, 187.0]
["2026-09-11T18:22:45.398529+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:45.398541+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:45.398548+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:22:45.398569+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:22:45.398881+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:45.398883+00:00", "trade", 5.41, 157.0]
["2026-09-11T18:22:45.398883+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:22:45.398964+00:00", "trade", 5.4, 24.0]
["2026-09-11T18:22:45.398964+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:22:45.399211+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:45.399464+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:22:45.399465+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:45.402444+00:00", "trade", 5.4, 1000.0]
["2026-09-11T18:22:45.402565+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:45.405312+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:22:45.405319+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:22:45.407458+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.407557+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:45.530817+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:45.530818+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:45.538392+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.538413+00:00", "trade", 5.38, 70.0]
["2026-09-11T18:22:45.538413+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:45.538434+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.538441+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.538448+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.538455+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.544342+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:22:45.544349+00:00", "quote", 5.35, 5.41]
["2026-09-11T18:22:45.553195+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:22:45.582152+00:00", "trade", 5.38, 147.0]
["2026-09-11T18:22:45.582224+00:00", "trade", 5.4, 147.0]
["2026-09-11T18:22:45.639712+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.639775+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.639826+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.680778+00:00", "trade", 5.375, 200.0]
["2026-09-11T18:22:45.693627+00:00", "trade", 5.4, 25.0]
["2026-09-11T18:22:45.697757+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:45.697817+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:45.697818+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:45.758802+00:00", "trade", 5.3609, 90.0]
["2026-09-11T18:22:45.794841+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:45.917724+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:22:45.917725+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:45.927946+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:22:45.927946+00:00", "trade", 5.37, 16.0]
["2026-09-11T18:22:45.981844+00:00", "trade", 5.4, 29.0]
["2026-09-11T18:22:45.981904+00:00", "trade", 5.375, 29.0]
["2026-09-11T18:22:45.988445+00:00", "trade", 5.36, 101.0]
["2026-09-11T18:22:45.990747+00:00", "trade", 5.3695, 101.0]
["2026-09-11T18:22:46.047638+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:22:46.047642+00:00", "trade", 5.35, 45.0]
["2026-09-11T18:22:46.210735+00:00", "trade", 5.39, 400.0]
["2026-09-11T18:22:46.210738+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:22:46.210738+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:46.210739+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:22:46.250286+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:46.250293+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:46.250293+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:46.250299+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:22:46.250401+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:46.250401+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:22:46.250401+00:00", "trade", 5.36, 85.0]
["2026-09-11T18:22:46.252219+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:46.252220+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:46.254819+00:00", "trade", 5.3502, 170.0]
["2026-09-11T18:22:46.255168+00:00", "trade", 5.3502, 400.0]
["2026-09-11T18:22:46.255432+00:00", "trade", 5.3502, 151.0]
["2026-09-11T18:22:46.255694+00:00", "trade", 5.3502, 15.0]
["2026-09-11T18:22:46.255952+00:00", "trade", 5.3502, 2.0]
["2026-09-11T18:22:46.256224+00:00", "trade", 5.3502, 1.0]
["2026-09-11T18:22:46.258004+00:00", "trade", 5.35, 26.0]
["2026-09-11T18:22:46.258020+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:22:46.329413+00:00", "trade", 5.3516, 15.0]
["2026-09-11T18:22:46.385156+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:22:46.412534+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:46.441395+00:00", "trade", 5.35, 8.0]
["2026-09-11T18:22:46.486325+00:00", "trade", 5.371, 2.0]
["2026-09-11T18:22:46.573001+00:00", "trade", 5.375, 1200.0]
["2026-09-11T18:22:46.594207+00:00", "trade", 5.3827, 4.0]
["2026-09-11T18:22:46.651949+00:00", "trade", 5.3827, 10.0]
["2026-09-11T18:22:46.712488+00:00", "trade", 5.375, 11.0]
["2026-09-11T18:22:46.729695+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:22:46.902162+00:00", "trade", 5.3854, 173.0]
["2026-09-11T18:22:46.907436+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:46.913215+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:22:46.913564+00:00", "trade", 5.35, 121.0]
["2026-09-11T18:22:46.913567+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:46.913567+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:46.913567+00:00", "trade", 5.35, 16.0]
["2026-09-11T18:22:46.913642+00:00", "trade", 5.35, 51.0]
["2026-09-11T18:22:46.913642+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:46.940440+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:47.092882+00:00", "trade", 5.3501, 3.0]
["2026-09-11T18:22:47.092919+00:00", "trade", 5.35, 27.0]
["2026-09-11T18:22:47.094540+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:22:47.306528+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:47.359730+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:47.445516+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:47.445567+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:47.445600+00:00", "trade", 5.38, 14.0]
["2026-09-11T18:22:47.445616+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:47.445774+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:47.445774+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:47.445960+00:00", "trade", 5.38, 332.0]
["2026-09-11T18:22:47.445962+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:47.446297+00:00", "trade", 5.38, 140.0]
["2026-09-11T18:22:47.446297+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:47.519758+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:47.519760+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:47.519833+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:47.519858+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:22:47.519866+00:00", "trade", 5.36, 6.0]
["2026-09-11T18:22:47.520139+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:47.520151+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:22:47.520363+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:47.521879+00:00", "trade", 5.35, 80.0]
["2026-09-11T18:22:47.521880+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:22:47.521880+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:47.521881+00:00", "trade", 5.36, 6.0]
["2026-09-11T18:22:47.522014+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:47.522014+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:47.528930+00:00", "trade", 5.3713, 35.0]
["2026-09-11T18:22:47.585607+00:00", "trade", 5.3636, 25.0]
["2026-09-11T18:22:47.623523+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:47.667645+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:47.694758+00:00", "trade", 5.365, 500.0]
["2026-09-11T18:22:47.704304+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:22:47.737067+00:00", "trade", 5.3509, 2.0]
["2026-09-11T18:22:47.796041+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:47.801691+00:00", "trade", 5.3799, 150.0]
["2026-09-11T18:22:47.892763+00:00", "trade", 5.36, 29.0]
["2026-09-11T18:22:47.935403+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:47.943679+00:00", "trade", 5.36, 45.0]
["2026-09-11T18:22:48.138684+00:00", "trade", 5.365, 50.0]
["2026-09-11T18:22:48.187336+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:22:48.187336+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:22:48.187337+00:00", "trade", 5.38, 170.0]
["2026-09-11T18:22:48.187371+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:48.187382+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:22:48.187430+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:48.187431+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:48.187433+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:48.288906+00:00", "trade", 5.375, 50.0]
["2026-09-11T18:22:48.310749+00:00", "trade", 5.375, 500.0]
["2026-09-11T18:22:48.327999+00:00", "trade", 5.3666, 100.0]
["2026-09-11T18:22:48.336361+00:00", "trade", 5.3999, 320.0]
["2026-09-11T18:22:48.368788+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:22:48.369200+00:00", "trade", 5.375, 50.0]
["2026-09-11T18:22:48.405090+00:00", "trade", 5.3995, 6.0]
["2026-09-11T18:22:48.493421+00:00", "trade", 5.375, 10.0]
["2026-09-11T18:22:48.555218+00:00", "trade", 5.375, 11.0]
["2026-09-11T18:22:48.686472+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:22:48.687298+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:48.687466+00:00", "trade", 5.35, 368.0]
["2026-09-11T18:22:48.688848+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:48.689291+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:48.689918+00:00", "trade", 5.35, 161.0]
["2026-09-11T18:22:48.689918+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:48.689918+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:48.689919+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:48.690194+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:48.690257+00:00", "trade", 5.35, 6.0]
["2026-09-11T18:22:48.690259+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:48.690259+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:48.690259+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:48.690264+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:48.690267+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:22:48.691205+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:22:48.697221+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:48.697236+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:48.697317+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:48.699042+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:48.699069+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:48.699070+00:00", "trade", 5.35, 625.0]
["2026-09-11T18:22:48.699092+00:00", "trade", 5.35, 1139.0]
["2026-09-11T18:22:48.699092+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:22:48.699334+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:48.796380+00:00", "trade", 5.3792, 2.0]
["2026-09-11T18:22:48.870360+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:22:48.915183+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:22:48.921176+00:00", "trade", 5.37, 313.0]
["2026-09-11T18:22:48.966593+00:00", "trade", 5.37, 28.0]
["2026-09-11T18:22:49.023022+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:49.229448+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:49.304151+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:22:49.371382+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:49.371760+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:49.371761+00:00", "trade", 5.35, 89.0]
["2026-09-11T18:22:49.371761+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:49.372408+00:00", "trade", 5.35, 11.0]
["2026-09-11T18:22:49.372408+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:49.373755+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:49.374719+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:49.374796+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:49.374846+00:00", "trade", 5.35, 875.0]
["2026-09-11T18:22:49.374846+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:49.376157+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:49.410705+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:49.429714+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:22:49.484426+00:00", "trade", 5.37, 11.0]
["2026-09-11T18:22:49.484427+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:49.484427+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:22:49.644962+00:00", "trade", 5.3999, 300.0]
["2026-09-11T18:22:49.671131+00:00", "trade", 5.37, 55.0]
["2026-09-11T18:22:49.738454+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:49.775737+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:22:49.789375+00:00", "trade", 5.38, 58.0]
["2026-09-11T18:22:49.789375+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:49.808898+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:49.839487+00:00", "trade", 5.38, 250.0]
["2026-09-11T18:22:49.907402+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:49.976729+00:00", "trade", 5.37, 70.0]
["2026-09-11T18:22:50.167689+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:22:50.326975+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:22:50.457626+00:00", "trade", 5.39, 134.0]
["2026-09-11T18:22:50.750068+00:00", "trade", 5.37, 71.0]
["2026-09-11T18:22:50.851538+00:00", "trade", 5.3835, 100.0]
["2026-09-11T18:22:50.980528+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:22:51.012119+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:51.109040+00:00", "trade", 5.37, 28.0]
["2026-09-11T18:22:51.131888+00:00", "trade", 5.39, 90.0]
["2026-09-11T18:22:51.273090+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:51.273134+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:51.497442+00:00", "trade", 5.38, 11.0]
["2026-09-11T18:22:51.632480+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:51.655740+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:51.703689+00:00", "trade", 5.3601, 1.0]
["2026-09-11T18:22:51.723223+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:22:51.894646+00:00", "trade", 5.38, 87.0]
["2026-09-11T18:22:51.912583+00:00", "trade", 5.37, 28.0]
["2026-09-11T18:22:51.912643+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:52.007512+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:52.012921+00:00", "trade", 5.3813, 50.0]
["2026-09-11T18:22:52.044860+00:00", "trade", 5.38, 26.0]
["2026-09-11T18:22:52.044861+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:52.044889+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:22:52.044909+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:52.044927+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:52.293163+00:00", "trade", 5.37, 55.0]
["2026-09-11T18:22:52.293164+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:52.293164+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:52.293165+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:22:52.294477+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:22:52.297353+00:00", "trade", 5.3602, 98.0]
["2026-09-11T18:22:52.297553+00:00", "trade", 5.3601, 124.0]
["2026-09-11T18:22:52.297908+00:00", "trade", 5.3601, 50.0]
["2026-09-11T18:22:52.298071+00:00", "trade", 5.3602, 10.0]
["2026-09-11T18:22:52.298327+00:00", "trade", 5.3602, 1.0]
["2026-09-11T18:22:52.301017+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:22:52.301017+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:52.301019+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:22:52.301019+00:00", "trade", 5.36, 21.0]
["2026-09-11T18:22:52.301019+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:52.301323+00:00", "trade", 5.3606, 5.0]
["2026-09-11T18:22:52.327620+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:52.333758+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:22:52.343028+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:22:52.351703+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:22:52.373683+00:00", "trade", 5.3767, 10.0]
["2026-09-11T18:22:52.453842+00:00", "trade", 5.38, 7.0]
["2026-09-11T18:22:52.453843+00:00", "trade", 5.38, 51.0]
["2026-09-11T18:22:52.472544+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:52.531458+00:00", "trade", 5.4, 5.0]
["2026-09-11T18:22:52.541565+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:22:52.831858+00:00", "trade", 5.39, 32.0]
["2026-09-11T18:22:52.832194+00:00", "trade", 5.39, 51.0]
["2026-09-11T18:22:52.832200+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:52.832223+00:00", "trade", 5.39, 400.0]
["2026-09-11T18:22:52.832227+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:22:52.832262+00:00", "trade", 5.39, 69.0]
["2026-09-11T18:22:52.832355+00:00", "trade", 5.4, 186.0]
["2026-09-11T18:22:52.832355+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:52.832381+00:00", "trade", 5.4, 34.0]
["2026-09-11T18:22:52.832414+00:00", "trade", 5.4, 24.0]
["2026-09-11T18:22:52.832422+00:00", "trade", 5.4, 60.0]
["2026-09-11T18:22:52.832430+00:00", "trade", 5.4, 7.0]
["2026-09-11T18:22:52.832501+00:00", "trade", 5.4, 145.0]
["2026-09-11T18:22:52.882617+00:00", "trade", 5.38, 77.0]
["2026-09-11T18:22:52.958632+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:22:52.970544+00:00", "trade", 5.38, 37.0]
["2026-09-11T18:22:52.970545+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:52.976116+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:53.014008+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:22:53.243045+00:00", "trade", 5.3866, 20.0]
["2026-09-11T18:22:53.251209+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:22:53.320933+00:00", "trade", 5.38, 63.0]
["2026-09-11T18:22:53.481476+00:00", "trade", 5.38, 23.0]
["2026-09-11T18:22:53.512781+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:22:53.664363+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:22:53.688069+00:00", "trade", 5.38, 275.0]
["2026-09-11T18:22:53.688152+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:53.688153+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:22:53.688657+00:00", "trade", 5.38, 217.0]
["2026-09-11T18:22:53.688658+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:53.688664+00:00", "trade", 5.38, 46.0]
["2026-09-11T18:22:53.755882+00:00", "trade", 5.34, 800.0]
["2026-09-11T18:22:53.757407+00:00", "trade", 5.3444, 277.0]
["2026-09-11T18:22:53.759998+00:00", "trade", 5.346, 1200.0]
["2026-09-11T18:22:53.995491+00:00", "trade", 5.4, 12.0]
["2026-09-11T18:22:54.043552+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:22:54.044806+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:54.131439+00:00", "trade", 5.382, 30.0]
["2026-09-11T18:22:54.286441+00:00", "trade", 5.36, 12.0]
["2026-09-11T18:22:54.286589+00:00", "trade", 5.36, 13.0]
["2026-09-11T18:22:54.311287+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:22:54.311288+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:22:54.312384+00:00", "trade", 5.38, 35.0]
["2026-09-11T18:22:54.340789+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:22:54.362364+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:54.366836+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:54.367573+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:54.367583+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:22:54.367588+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:54.367593+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:22:54.367926+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:54.367926+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:54.367927+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:22:54.368454+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:22:54.371719+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:22:54.371974+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:54.372097+00:00", "trade", 5.3401, 500.0]
["2026-09-11T18:22:54.372454+00:00", "trade", 5.3401, 339.0]
["2026-09-11T18:22:54.556173+00:00", "trade", 5.34, 35.0]
["2026-09-11T18:22:54.556289+00:00", "trade", 5.34, 374.0]
["2026-09-11T18:22:54.579979+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:54.589665+00:00", "trade", 5.34, 63.0]
["2026-09-11T18:22:54.589667+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:22:54.589667+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:22:54.589668+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:54.589669+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:22:54.589695+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:22:54.589704+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:54.589711+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:54.590028+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:22:54.590054+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:54.590058+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:22:54.590058+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:54.590058+00:00", "trade", 5.34, 21.0]
["2026-09-11T18:22:54.590058+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.590061+00:00", "trade", 5.34, 30.0]
["2026-09-11T18:22:54.590065+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:22:54.590065+00:00", "trade", 5.34, 27.0]
["2026-09-11T18:22:54.590072+00:00", "trade", 5.34, 106.0]
["2026-09-11T18:22:54.590505+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.590679+00:00", "trade", 5.3401, 10.0]
["2026-09-11T18:22:54.591044+00:00", "trade", 5.3401, 10.0]
["2026-09-11T18:22:54.591408+00:00", "trade", 5.3401, 63.0]
["2026-09-11T18:22:54.591447+00:00", "trade", 5.3401, 50.0]
["2026-09-11T18:22:54.592214+00:00", "trade", 5.3401, 1.0]
["2026-09-11T18:22:54.592574+00:00", "trade", 5.3401, 100.0]
["2026-09-11T18:22:54.592930+00:00", "trade", 5.3401, 2.0]
["2026-09-11T18:22:54.593992+00:00", "trade", 5.3401, 50.0]
["2026-09-11T18:22:54.594418+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:22:54.594481+00:00", "trade", 5.3401, 10.0]
["2026-09-11T18:22:54.595139+00:00", "trade", 5.3401, 21.0]
["2026-09-11T18:22:54.595649+00:00", "trade", 5.3401, 30.0]
["2026-09-11T18:22:54.596213+00:00", "trade", 5.3401, 20.0]
["2026-09-11T18:22:54.596775+00:00", "trade", 5.3401, 106.0]
["2026-09-11T18:22:54.597158+00:00", "trade", 5.3401, 27.0]
["2026-09-11T18:22:54.646534+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:22:54.648547+00:00", "trade", 5.3799, 10.0]
["2026-09-11T18:22:54.681935+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:22:54.685718+00:00", "trade", 5.34, 55.0]
["2026-09-11T18:22:54.707474+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:54.708332+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:22:54.708422+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:54.710051+00:00", "trade", 5.33, 1013.0]
["2026-09-11T18:22:54.711190+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:22:54.711216+00:00", "trade", 5.36, 240.0]
["2026-09-11T18:22:54.711250+00:00", "trade", 5.33, 25.0]
["2026-09-11T18:22:54.711263+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:22:54.711263+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:54.711265+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:22:54.711265+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:22:54.711270+00:00", "trade", 5.36, 90.0]
["2026-09-11T18:22:54.711279+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:22:54.711281+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:54.711305+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:22:54.711307+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:22:54.711463+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:54.711465+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:22:54.711502+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:54.711593+00:00", "trade", 5.33, 35.0]
["2026-09-11T18:22:54.712281+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:54.712288+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:54.712289+00:00", "trade", 5.34, 12.0]
["2026-09-11T18:22:54.713973+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:22:54.714655+00:00", "trade", 5.33, 777.0]
["2026-09-11T18:22:54.716581+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.716590+00:00", "trade", 5.34, 42.0]
["2026-09-11T18:22:54.716617+00:00", "trade", 5.33, 1500.0]
["2026-09-11T18:22:54.716618+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.716727+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.716728+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:22:54.716757+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:54.716984+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:54.716986+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:22:54.716986+00:00", "trade", 5.33, 99.0]
["2026-09-11T18:22:54.716986+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.717220+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.718977+00:00", "trade", 5.32, 2990.0]
["2026-09-11T18:22:54.743839+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:54.743852+00:00", "trade", 5.33, 30.0]
["2026-09-11T18:22:54.743855+00:00", "trade", 5.33, 8.0]
["2026-09-11T18:22:54.743858+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:22:54.743874+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:22:54.743885+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.743892+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.743897+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.744173+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:54.854302+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:54.949057+00:00", "trade", 5.345, 10.0]
["2026-09-11T18:22:55.085026+00:00", "quote", 5.32, 5.4]
["2026-09-11T18:22:55.223505+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:22:55.400122+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400185+00:00", "trade", 5.33, 11.0]
["2026-09-11T18:22:55.400186+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:55.400188+00:00", "trade", 5.33, 94.0]
["2026-09-11T18:22:55.400188+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:22:55.400191+00:00", "trade", 5.32, 12.0]
["2026-09-11T18:22:55.400193+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:55.400195+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:22:55.400243+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:55.400244+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400245+00:00", "trade", 5.32, 15.0]
["2026-09-11T18:22:55.400246+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:22:55.400248+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:55.400250+00:00", "trade", 5.32, 156.0]
["2026-09-11T18:22:55.400250+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400258+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400264+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400271+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.400278+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.404211+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.450837+00:00", "trade", 5.35, 28.0]
["2026-09-11T18:22:55.452844+00:00", "trade", 5.3599, 119.0]
["2026-09-11T18:22:55.515562+00:00", "trade", 5.3572, 200.0]
["2026-09-11T18:22:55.515996+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:55.544961+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:22:55.559509+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:22:55.559509+00:00", "trade", 5.33, 27.0]
["2026-09-11T18:22:55.559509+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:55.559509+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:22:55.559556+00:00", "trade", 5.33, 42.0]
["2026-09-11T18:22:55.559563+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:22:55.559565+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:22:55.559701+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:22:55.616860+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:22:55.702916+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:55.718826+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:55.760104+00:00", "trade", 5.3239, 100.0]
["2026-09-11T18:22:55.804986+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:55.824108+00:00", "trade", 5.32, 150.0]
["2026-09-11T18:22:55.987159+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:22:56.065297+00:00", "trade", 5.35, 11.0]
["2026-09-11T18:22:56.169041+00:00", "trade", 5.3253, 17.0]
["2026-09-11T18:22:56.274336+00:00", "trade", 5.34, 150.0]
["2026-09-11T18:22:56.302245+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:56.302617+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:56.334694+00:00", "trade", 5.34, 59.0]
["2026-09-11T18:22:56.334694+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:22:56.334694+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:56.334723+00:00", "quote", 5.32, 5.38]
["2026-09-11T18:22:56.334745+00:00", "trade", 5.35, 8.0]
["2026-09-11T18:22:56.334747+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:22:56.334765+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:22:56.335253+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:56.335254+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:22:56.335254+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:56.335256+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:22:56.335285+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:22:56.339768+00:00", "quote", 5.32, 5.38]
["2026-09-11T18:22:56.368933+00:00", "trade", 5.32, 45.0]
["2026-09-11T18:22:56.395832+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:22:56.402365+00:00", "quote", 5.32, 5.38]
["2026-09-11T18:22:56.422220+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:22:56.528010+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:22:56.528924+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:22:56.528929+00:00", "trade", 5.33, 6.0]
["2026-09-11T18:22:56.528938+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:22:56.528944+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:56.529012+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:56.530274+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:22:56.546100+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:56.547057+00:00", "trade", 5.32, 261.0]
["2026-09-11T18:22:56.631650+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:56.631679+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:56.674786+00:00", "trade", 5.345, 2.0]
["2026-09-11T18:22:56.705747+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:56.705850+00:00", "trade", 5.34, 97.0]
["2026-09-11T18:22:56.709864+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:56.801429+00:00", "trade", 5.3699, 25.0]
["2026-09-11T18:22:56.897939+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:56.900674+00:00", "trade", 5.345, 15.0]
["2026-09-11T18:22:57.012259+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:22:57.173341+00:00", "trade", 5.345, 150.0]
["2026-09-11T18:22:57.217246+00:00", "trade", 5.32, 42.0]
["2026-09-11T18:22:57.217390+00:00", "trade", 5.32, 33.0]
["2026-09-11T18:22:57.217623+00:00", "trade", 5.3201, 42.0]
["2026-09-11T18:22:57.217986+00:00", "trade", 5.3201, 33.0]
["2026-09-11T18:22:57.256998+00:00", "trade", 5.3261, 1.0]
["2026-09-11T18:22:57.375166+00:00", "trade", 5.3261, 2.0]
["2026-09-11T18:22:57.382370+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:22:57.382391+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:22:57.392174+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:57.416221+00:00", "trade", 5.3205, 1.0]
["2026-09-11T18:22:57.487058+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:22:57.515721+00:00", "trade", 5.3202, 63.0]
["2026-09-11T18:22:57.516839+00:00", "trade", 5.3201, 37.0]
["2026-09-11T18:22:57.604480+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:22:57.627391+00:00", "trade", 5.3201, 56.0]
["2026-09-11T18:22:57.646140+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:57.653069+00:00", "trade", 5.345, 1000.0]
["2026-09-11T18:22:57.764270+00:00", "trade", 5.369, 100.0]
["2026-09-11T18:22:57.779898+00:00", "trade", 5.345, 5.0]
["2026-09-11T18:22:57.939690+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:58.120280+00:00", "trade", 5.33, 6.0]
["2026-09-11T18:22:58.120886+00:00", "trade", 5.3211, 6.0]
["2026-09-11T18:22:58.133177+00:00", "trade", 5.3268, 142.0]
["2026-09-11T18:22:58.359288+00:00", "trade", 5.3201, 6.0]
["2026-09-11T18:22:58.380782+00:00", "trade", 5.345, 96.0]
["2026-09-11T18:22:58.425722+00:00", "trade", 5.3699, 92.0]
["2026-09-11T18:22:58.512175+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:58.512251+00:00", "trade", 5.33, 55.0]
["2026-09-11T18:22:58.512253+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:58.515086+00:00", "trade", 5.32, 35.0]
["2026-09-11T18:22:58.515681+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:58.515697+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:58.515704+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.515722+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.515724+00:00", "trade", 5.32, 500.0]
["2026-09-11T18:22:58.515724+00:00", "trade", 5.32, 6.0]
["2026-09-11T18:22:58.515729+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.515731+00:00", "trade", 5.32, 65.0]
["2026-09-11T18:22:58.515732+00:00", "trade", 5.32, 42.0]
["2026-09-11T18:22:58.515737+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:22:58.515739+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:58.515774+00:00", "trade", 5.32, 108.0]
["2026-09-11T18:22:58.515774+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.516110+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:22:58.516112+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:22:58.516112+00:00", "trade", 5.32, 23.0]
["2026-09-11T18:22:58.516259+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.516495+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.516496+00:00", "trade", 5.32, 35.0]
["2026-09-11T18:22:58.517752+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:22:58.519701+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.519967+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:58.520069+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:58.520309+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:58.520310+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:58.520313+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:22:58.520315+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:58.520315+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:58.520316+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:22:58.520316+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:58.520336+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:58.520340+00:00", "trade", 5.34, 24.0]
["2026-09-11T18:22:58.520343+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:58.520345+00:00", "trade", 5.34, 24.0]
["2026-09-11T18:22:58.520370+00:00", "trade", 5.34, 165.0]
["2026-09-11T18:22:58.520431+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:58.520574+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:58.520625+00:00", "trade", 5.34, 290.0]
["2026-09-11T18:22:58.568201+00:00", "trade", 5.35, 31.0]
["2026-09-11T18:22:58.615788+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:22:58.616263+00:00", "trade", 5.3201, 10.0]
["2026-09-11T18:22:58.621907+00:00", "trade", 5.345, 55.0]
["2026-09-11T18:22:58.721152+00:00", "trade", 5.3546, 400.0]
["2026-09-11T18:22:58.729296+00:00", "trade", 5.35, 24.0]
["2026-09-11T18:22:58.987540+00:00", "trade", 5.345, 4.0]
["2026-09-11T18:22:58.991818+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:22:59.040980+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.041059+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:22:59.045074+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.052173+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:22:59.052666+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:59.052698+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:22:59.052698+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.052704+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:22:59.052707+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:22:59.052816+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.052817+00:00", "trade", 5.32, 583.0]
["2026-09-11T18:22:59.053194+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.053214+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:59.053292+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.053293+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:22:59.053314+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:59.053489+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:22:59.053490+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:22:59.053490+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:59.053491+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.053493+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.053604+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:59.099568+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:59.153363+00:00", "trade", 5.3201, 7.0]
["2026-09-11T18:22:59.212861+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:22:59.214254+00:00", "trade", 5.32, 327.0]
["2026-09-11T18:22:59.251340+00:00", "trade", 5.345, 25.0]
["2026-09-11T18:22:59.296600+00:00", "trade", 5.345, 35.0]
["2026-09-11T18:22:59.309150+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:22:59.309156+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:22:59.500056+00:00", "trade", 5.3666, 159.0]
["2026-09-11T18:22:59.505171+00:00", "trade", 5.34, 13.0]
["2026-09-11T18:22:59.532957+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:59.532961+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.532962+00:00", "trade", 5.34, 11.0]
["2026-09-11T18:22:59.532963+00:00", "trade", 5.34, 8.0]
["2026-09-11T18:22:59.532970+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:59.532994+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.533069+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.533092+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:59.533093+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:59.535107+00:00", "trade", 5.3206, 2.0]
["2026-09-11T18:22:59.535149+00:00", "trade", 5.3206, 11.0]
["2026-09-11T18:22:59.535204+00:00", "trade", 5.3206, 8.0]
["2026-09-11T18:22:59.535267+00:00", "trade", 5.3206, 10.0]
["2026-09-11T18:22:59.535338+00:00", "trade", 5.3206, 1.0]
["2026-09-11T18:22:59.535393+00:00", "trade", 5.3206, 10.0]
["2026-09-11T18:22:59.537111+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:22:59.550385+00:00", "trade", 5.3201, 40.0]
["2026-09-11T18:22:59.641481+00:00", "trade", 5.3202, 44.0]
["2026-09-11T18:22:59.643210+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:59.643247+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.643249+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:22:59.643255+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:22:59.643279+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.643282+00:00", "trade", 5.32, 55.0]
["2026-09-11T18:22:59.643287+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:22:59.643361+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:22:59.643362+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:22:59.643634+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643635+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643637+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:22:59.643637+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:22:59.643647+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:22:59.643648+00:00", "trade", 5.34, 46.0]
["2026-09-11T18:22:59.643648+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643649+00:00", "trade", 5.34, 54.0]
["2026-09-11T18:22:59.643656+00:00", "trade", 5.34, 6.0]
["2026-09-11T18:22:59.643663+00:00", "trade", 5.34, 18.0]
["2026-09-11T18:22:59.643665+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:22:59.643672+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643673+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:22:59.643685+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:59.643758+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643758+00:00", "trade", 5.34, 6.0]
["2026-09-11T18:22:59.643758+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:22:59.643758+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:22:59.643827+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:59.643925+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:22:59.643933+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:22:59.651944+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:22:59.800934+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:22:59.800980+00:00", "quote", 5.35, 5.34]
["2026-09-11T18:22:59.801032+00:00", "trade", 5.34, 130.0]
["2026-09-11T18:22:59.801033+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:22:59.844543+00:00", "trade", 5.37, 4.0]
["2026-09-11T18:22:59.844607+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:22:59.981201+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:22:59.981288+00:00", "trade", 5.35, 190.0]
["2026-09-11T18:22:59.983620+00:00", "trade", 5.3501, 10.0]
["2026-09-11T18:22:59.985177+00:00", "trade", 5.3502, 190.0]
["2026-09-11T18:23:00.008185+00:00", "trade", 5.3501, 5.0]
["2026-09-11T18:23:00.018246+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:23:00.019352+00:00", "trade", 5.37, 185.0]
["2026-09-11T18:23:00.046696+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:00.172501+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:00.227037+00:00", "trade", 5.332, 106.0]
["2026-09-11T18:23:00.615226+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:23:00.761799+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:00.761867+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:23:00.761867+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:23:00.761868+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:23:00.762142+00:00", "trade", 5.3311, 12.0]
["2026-09-11T18:23:00.796827+00:00", "trade", 5.3491, 166.0]
["2026-09-11T18:23:00.826955+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:23:00.847678+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:00.847827+00:00", "trade", 5.34, 74.0]
["2026-09-11T18:23:01.068378+00:00", "trade", 5.3349, 90.0]
["2026-09-11T18:23:01.089968+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:01.090157+00:00", "trade", 5.35, 97.0]
["2026-09-11T18:23:01.118510+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:01.123929+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:01.127543+00:00", "trade", 5.34, 23.0]
["2026-09-11T18:23:01.154830+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.154864+00:00", "trade", 5.33, 21.0]
["2026-09-11T18:23:01.287931+00:00", "trade", 5.35, 250.0]
["2026-09-11T18:23:01.330076+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:01.330144+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.330146+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:01.330146+00:00", "trade", 5.33, 97.0]
["2026-09-11T18:23:01.334200+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:01.449529+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:01.449701+00:00", "trade", 5.3301, 20.0]
["2026-09-11T18:23:01.449740+00:00", "trade", 5.33, 180.0]
["2026-09-11T18:23:01.449741+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.449742+00:00", "trade", 5.33, 93.0]
["2026-09-11T18:23:01.449761+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:01.449803+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.449804+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:01.449809+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:23:01.449810+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:23:01.449821+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:23:01.449821+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:01.449825+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.449826+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:01.449829+00:00", "trade", 5.33, 4500.0]
["2026-09-11T18:23:01.449831+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:23:01.449833+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:01.450070+00:00", "trade", 5.3301, 20.0]
["2026-09-11T18:23:01.450107+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:23:01.450108+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:01.450128+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:01.450131+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:23:01.450131+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.450317+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.450394+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:01.450401+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.450679+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:23:01.451037+00:00", "trade", 5.3301, 10.0]
["2026-09-11T18:23:01.451397+00:00", "trade", 5.3301, 200.0]
["2026-09-11T18:23:01.451424+00:00", "trade", 5.3301, 20.0]
["2026-09-11T18:23:01.451756+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:23:01.451785+00:00", "trade", 5.3301, 4500.0]
["2026-09-11T18:23:01.452113+00:00", "trade", 5.3301, 50.0]
["2026-09-11T18:23:01.452473+00:00", "trade", 5.3301, 180.0]
["2026-09-11T18:23:01.452500+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:23:01.452832+00:00", "trade", 5.3301, 93.0]
["2026-09-11T18:23:01.452858+00:00", "trade", 5.3301, 50.0]
["2026-09-11T18:23:01.453681+00:00", "trade", 5.3301, 20.0]
["2026-09-11T18:23:01.454033+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.454040+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:23:01.454068+00:00", "trade", 5.3301, 7.0]
["2026-09-11T18:23:01.454161+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:23:01.454398+00:00", "trade", 5.3301, 1.0]
["2026-09-11T18:23:01.466421+00:00", "trade", 5.32, 1282.0]
["2026-09-11T18:23:01.466422+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:23:01.466429+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:23:01.466451+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:01.466455+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:01.466457+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:01.466463+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:01.466468+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:01.466510+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:23:01.466713+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.466789+00:00", "trade", 5.32, 83.0]
["2026-09-11T18:23:01.466790+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:23:01.467438+00:00", "trade", 5.3301, 3.0]
["2026-09-11T18:23:01.467918+00:00", "trade", 5.3301, 3.0]
["2026-09-11T18:23:01.468307+00:00", "trade", 5.3301, 1282.0]
["2026-09-11T18:23:01.468664+00:00", "trade", 5.3301, 83.0]
["2026-09-11T18:23:01.469028+00:00", "trade", 5.3301, 20.0]
["2026-09-11T18:23:01.469391+00:00", "trade", 5.3301, 3.0]
["2026-09-11T18:23:01.469751+00:00", "trade", 5.3301, 3.0]
["2026-09-11T18:23:01.469781+00:00", "trade", 5.3301, 3.0]
["2026-09-11T18:23:01.470110+00:00", "trade", 5.3301, 29.0]
["2026-09-11T18:23:01.470803+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.470835+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:01.471119+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:23:01.590798+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:01.735655+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:23:01.785261+00:00", "trade", 5.37, 329.0]
["2026-09-11T18:23:01.785305+00:00", "trade", 5.35, 329.0]
["2026-09-11T18:23:01.849714+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:23:01.894322+00:00", "trade", 5.3567, 7.0]
["2026-09-11T18:23:01.915646+00:00", "trade", 5.35, 2500.0]
["2026-09-11T18:23:01.956383+00:00", "trade", 5.3301, 68.0]
["2026-09-11T18:23:01.981561+00:00", "trade", 5.3467, 70.0]
["2026-09-11T18:23:02.207758+00:00", "trade", 5.35, 80.0]
["2026-09-11T18:23:02.287019+00:00", "trade", 5.3567, 70.0]
["2026-09-11T18:23:02.366593+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:02.401105+00:00", "trade", 5.366, 300.0]
["2026-09-11T18:23:02.470484+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:02.480142+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:02.561247+00:00", "trade", 5.36, 18.0]
["2026-09-11T18:23:02.561248+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:02.561248+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:02.561255+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:02.561267+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:02.561303+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:02.561326+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:02.561909+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:02.614142+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:23:02.680566+00:00", "trade", 5.35, 138.0]
["2026-09-11T18:23:02.853461+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:23:02.875575+00:00", "trade", 5.3615, 300.0]
["2026-09-11T18:23:02.942050+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:23:02.987394+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:02.987422+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:03.046948+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:23:03.273176+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.436440+00:00", "trade", 5.365, 2.0]
["2026-09-11T18:23:03.566285+00:00", "trade", 5.3699, 500.0]
["2026-09-11T18:23:03.566353+00:00", "trade", 5.37, 250.0]
["2026-09-11T18:23:03.566357+00:00", "trade", 5.37, 70.0]
["2026-09-11T18:23:03.566357+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:03.566358+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:03.566360+00:00", "trade", 5.37, 70.0]
["2026-09-11T18:23:03.566374+00:00", "trade", 5.37, 129.0]
["2026-09-11T18:23:03.566389+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.566397+00:00", "trade", 5.37, 171.0]
["2026-09-11T18:23:03.566398+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.566419+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.566609+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.566638+00:00", "trade", 5.37, 838.0]
["2026-09-11T18:23:03.566638+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:03.566643+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:03.566645+00:00", "trade", 5.37, 211.0]
["2026-09-11T18:23:03.566645+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:03.566664+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:03.566664+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:03.566664+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:03.566665+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:03.566674+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:23:03.566708+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:03.573300+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:03.576275+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:03.591548+00:00", "trade", 5.3702, 10.0]
["2026-09-11T18:23:03.724714+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:23:03.777194+00:00", "trade", 5.3778, 350.0]
["2026-09-11T18:23:03.861679+00:00", "trade", 5.3799, 10.0]
["2026-09-11T18:23:03.868075+00:00", "trade", 5.37, 22.0]
["2026-09-11T18:23:03.930312+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:23:04.032392+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:04.032393+00:00", "trade", 5.38, 667.0]
["2026-09-11T18:23:04.032405+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:04.032411+00:00", "trade", 5.38, 595.0]
["2026-09-11T18:23:04.032413+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:04.032420+00:00", "trade", 5.38, 274.0]
["2026-09-11T18:23:04.032427+00:00", "trade", 5.38, 64.0]
["2026-09-11T18:23:04.032445+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:04.032466+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:04.032494+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:23:04.032495+00:00", "trade", 5.38, 19.0]
["2026-09-11T18:23:04.032504+00:00", "trade", 5.38, 58.0]
["2026-09-11T18:23:04.032504+00:00", "trade", 5.38, 420.0]
["2026-09-11T18:23:04.032506+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:04.032697+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:04.033024+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:04.084897+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:04.084904+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:23:04.084927+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:04.084931+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:23:04.084936+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:23:04.084941+00:00", "trade", 5.38, 70.0]
["2026-09-11T18:23:04.084942+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:04.084951+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:23:04.086482+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:23:04.086703+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:23:04.086864+00:00", "trade", 5.37, 600.0]
["2026-09-11T18:23:04.087185+00:00", "trade", 5.37, 679.0]
["2026-09-11T18:23:04.087940+00:00", "trade", 5.37, 19.0]
["2026-09-11T18:23:04.089873+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:04.089881+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:04.089908+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:23:04.089914+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:23:04.089925+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:04.089959+00:00", "trade", 5.36, 546.0]
["2026-09-11T18:23:04.089959+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:04.089960+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:04.089967+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:23:04.089981+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.090004+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.090296+00:00", "trade", 5.36, 14.0]
["2026-09-11T18:23:04.090535+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.091604+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.091611+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:23:04.091657+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.091706+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:23:04.091707+00:00", "trade", 5.35, 33.0]
["2026-09-11T18:23:04.092010+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:04.092010+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.092011+00:00", "trade", 5.34, 99.0]
["2026-09-11T18:23:04.092016+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:04.092024+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.092033+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.092345+00:00", "trade", 5.34, 15.0]
["2026-09-11T18:23:04.092346+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:04.092356+00:00", "trade", 5.34, 44.0]
["2026-09-11T18:23:04.095722+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.096298+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:23:04.096442+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:04.103984+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:23:04.104033+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:23:04.190419+00:00", "trade", 5.3641, 140.0]
["2026-09-11T18:23:04.442122+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:23:04.442553+00:00", "trade", 5.3899, 1600.0]
["2026-09-11T18:23:04.443398+00:00", "trade", 5.3899, 55.0]
["2026-09-11T18:23:04.448860+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:23:04.451431+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:23:04.493511+00:00", "trade", 5.365, 5.0]
["2026-09-11T18:23:04.568228+00:00", "trade", 5.365, 50.0]
["2026-09-11T18:23:04.729243+00:00", "trade", 5.36, 72.0]
["2026-09-11T18:23:04.792916+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:23:04.804588+00:00", "trade", 5.365, 334.0]
["2026-09-11T18:23:04.847942+00:00", "trade", 5.35, 39.0]
["2026-09-11T18:23:05.059365+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:23:05.087589+00:00", "trade", 5.36, 70.0]
["2026-09-11T18:23:05.087590+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:23:05.088247+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:05.096103+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:23:05.114767+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:23:05.145089+00:00", "trade", 5.387, 1.0]
["2026-09-11T18:23:05.182028+00:00", "trade", 5.3793, 136.0]
["2026-09-11T18:23:05.243499+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:05.244451+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:05.245749+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:23:05.245802+00:00", "trade", 5.3783, 100.0]
["2026-09-11T18:23:05.245999+00:00", "trade", 5.3783, 100.0]
["2026-09-11T18:23:05.246332+00:00", "trade", 5.38, 90.0]
["2026-09-11T18:23:05.246896+00:00", "trade", 5.365, 180.0]
["2026-09-11T18:23:05.247469+00:00", "trade", 5.3783, 10.0]
["2026-09-11T18:23:05.247637+00:00", "trade", 5.3783, 90.0]
["2026-09-11T18:23:05.311554+00:00", "trade", 5.3602, 37.0]
["2026-09-11T18:23:05.339238+00:00", "trade", 5.3601, 29.0]
["2026-09-11T18:23:05.339283+00:00", "trade", 5.3604, 4.0]
["2026-09-11T18:23:05.525939+00:00", "trade", 5.38, 85.0]
["2026-09-11T18:23:05.527451+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:23:05.534364+00:00", "trade", 5.36, 154.0]
["2026-09-11T18:23:05.637971+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:23:05.700868+00:00", "trade", 5.38, 285.0]
["2026-09-11T18:23:05.700869+00:00", "trade", 5.39, 15.0]
["2026-09-11T18:23:05.700900+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:05.712124+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:05.712249+00:00", "trade", 5.38, 303.0]
["2026-09-11T18:23:05.712249+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:05.712499+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:23:05.712499+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:23:05.712544+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:23:05.845270+00:00", "trade", 5.3939, 500.0]
["2026-09-11T18:23:05.855433+00:00", "trade", 5.3601, 115.0]
["2026-09-11T18:23:05.893987+00:00", "trade", 5.37, 15.0]
["2026-09-11T18:23:06.091413+00:00", "trade", 5.36, 420.0]
["2026-09-11T18:23:06.091413+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:23:06.091568+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:23:06.091569+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:06.091571+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:23:06.091572+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:06.091573+00:00", "trade", 5.34, 97.0]
["2026-09-11T18:23:06.091576+00:00", "trade", 5.34, 80.0]
["2026-09-11T18:23:06.091582+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:06.091591+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:06.091646+00:00", "trade", 5.35, 14.0]
["2026-09-11T18:23:06.091653+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:23:06.091654+00:00", "trade", 5.34, 22.0]
["2026-09-11T18:23:06.091861+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:06.091913+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:23:06.091914+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:06.091914+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:06.092418+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:23:06.142049+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:23:06.142383+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:23:06.209032+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:23:06.438288+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:06.459225+00:00", "trade", 5.3341, 5.0]
["2026-09-11T18:23:06.460805+00:00", "trade", 5.3661, 80.0]
["2026-09-11T18:23:06.499237+00:00", "trade", 5.3688, 100.0]
["2026-09-11T18:23:06.585089+00:00", "trade", 5.3696, 100.0]
["2026-09-11T18:23:06.590730+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:06.591409+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:06.593203+00:00", "trade", 5.3302, 300.0]
["2026-09-11T18:23:06.593432+00:00", "trade", 5.3302, 52.0]
["2026-09-11T18:23:06.604905+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:06.675864+00:00", "trade", 5.3471, 90.0]
["2026-09-11T18:23:06.693771+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:23:06.739130+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:23:06.761758+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:06.794020+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:23:07.047408+00:00", "trade", 5.35, 127.0]
["2026-09-11T18:23:07.051354+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:23:07.121874+00:00", "trade", 5.3699, 500.0]
["2026-09-11T18:23:07.121939+00:00", "trade", 5.37, 4.0]
["2026-09-11T18:23:07.121941+00:00", "trade", 5.37, 14.0]
["2026-09-11T18:23:07.121942+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:23:07.121952+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:07.121964+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:23:07.121970+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:23:07.121971+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:07.122593+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:23:07.127955+00:00", "quote", 5.34, 5.4]
["2026-09-11T18:23:07.127974+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:07.290814+00:00", "trade", 5.39, 25.0]
["2026-09-11T18:23:07.352077+00:00", "trade", 5.3301, 12.0]
["2026-09-11T18:23:07.429896+00:00", "trade", 5.3743, 25.0]
["2026-09-11T18:23:07.508351+00:00", "trade", 5.378, 200.0]
["2026-09-11T18:23:07.529281+00:00", "trade", 5.33, 13.0]
["2026-09-11T18:23:07.529420+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:23:07.547840+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:07.563263+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:07.565850+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:23:07.627929+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:23:07.665944+00:00", "trade", 5.39, 75.0]
["2026-09-11T18:23:07.665950+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:23:07.666087+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:07.707814+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:23:07.709450+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:07.709994+00:00", "trade", 5.3999, 265.0]
["2026-09-11T18:23:07.710918+00:00", "trade", 5.33, 135.0]
["2026-09-11T18:23:07.737399+00:00", "trade", 5.4, 93.0]
["2026-09-11T18:23:07.749206+00:00", "trade", 5.3998, 70.0]
["2026-09-11T18:23:07.895637+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:08.137442+00:00", "trade", 5.3434, 33.0]
["2026-09-11T18:23:08.220266+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:08.249721+00:00", "trade", 5.3915, 450.0]
["2026-09-11T18:23:08.367328+00:00", "quote", 5.33, 5.4]
["2026-09-11T18:23:08.387071+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:08.694722+00:00", "trade", 5.3702, 181.0]
["2026-09-11T18:23:08.712943+00:00", "trade", 5.3999, 1.0]
["2026-09-11T18:23:08.933124+00:00", "trade", 5.3719, 100.0]
["2026-09-11T18:23:08.970507+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:23:08.970508+00:00", "trade", 5.4, 81.0]
["2026-09-11T18:23:08.970510+00:00", "trade", 5.4, 68.0]
["2026-09-11T18:23:08.970517+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:23:08.970523+00:00", "trade", 5.4, 35.0]
["2026-09-11T18:23:08.970524+00:00", "trade", 5.4, 4.0]
["2026-09-11T18:23:08.970535+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:08.970610+00:00", "trade", 5.4, 18.0]
["2026-09-11T18:23:08.970682+00:00", "trade", 5.4, 74.0]
["2026-09-11T18:23:08.970683+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:08.970690+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:08.970722+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:08.970916+00:00", "trade", 5.4, 111.0]
["2026-09-11T18:23:08.970985+00:00", "trade", 5.4, 89.0]
["2026-09-11T18:23:08.971642+00:00", "trade", 5.4, 2300.0]
["2026-09-11T18:23:08.975125+00:00", "trade", 5.4, 500.0]
["2026-09-11T18:23:09.049851+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:09.247462+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:23:09.249784+00:00", "trade", 5.38, 16.0]
["2026-09-11T18:23:09.251809+00:00", "trade", 5.3702, 100.0]
["2026-09-11T18:23:09.252301+00:00", "trade", 5.3702, 300.0]
["2026-09-11T18:23:09.256541+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:23:09.257050+00:00", "trade", 5.39, 268.0]
["2026-09-11T18:23:09.258218+00:00", "trade", 5.3999, 200.0]
["2026-09-11T18:23:09.258277+00:00", "trade", 5.3999, 268.0]
["2026-09-11T18:23:09.261925+00:00", "trade", 5.385, 2.0]
["2026-09-11T18:23:09.282441+00:00", "trade", 5.3706, 25.0]
["2026-09-11T18:23:09.313090+00:00", "trade", 5.385, 300.0]
["2026-09-11T18:23:09.355904+00:00", "trade", 5.4, 154.0]
["2026-09-11T18:23:09.355928+00:00", "trade", 5.4, 1400.0]
["2026-09-11T18:23:09.356573+00:00", "trade", 5.4, 500.0]
["2026-09-11T18:23:09.390354+00:00", "trade", 5.37, 95.0]
["2026-09-11T18:23:09.539203+00:00", "trade", 5.385, 200.0]
["2026-09-11T18:23:09.809828+00:00", "trade", 5.385, 200.0]
["2026-09-11T18:23:09.887081+00:00", "trade", 5.385, 100.0]
["2026-09-11T18:23:10.001008+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:10.159027+00:00", "trade", 5.3955, 354.0]
["2026-09-11T18:23:10.164318+00:00", "trade", 5.4, 319.0]
["2026-09-11T18:23:10.164320+00:00", "trade", 5.4, 250.0]
["2026-09-11T18:23:10.164323+00:00", "trade", 5.4, 146.0]
["2026-09-11T18:23:10.164323+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:23:10.164326+00:00", "trade", 5.4, 1435.0]
["2026-09-11T18:23:10.164334+00:00", "trade", 5.4, 65.0]
["2026-09-11T18:23:10.164336+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:23:10.164337+00:00", "trade", 5.4, 235.0]
["2026-09-11T18:23:10.164705+00:00", "trade", 5.4, 1524.0]
["2026-09-11T18:23:10.164705+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:10.164965+00:00", "trade", 5.4, 89.0]
["2026-09-11T18:23:10.164966+00:00", "trade", 5.4, 35.0]
["2026-09-11T18:23:10.164967+00:00", "trade", 5.4, 191.0]
["2026-09-11T18:23:10.164968+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:23:10.164972+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:23:10.164974+00:00", "trade", 5.4, 40.0]
["2026-09-11T18:23:10.164976+00:00", "trade", 5.4, 38.0]
["2026-09-11T18:23:10.164976+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:23:10.164978+00:00", "trade", 5.4, 12.0]
["2026-09-11T18:23:10.164980+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:23:10.164983+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:23:10.165284+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:10.165289+00:00", "trade", 5.4, 643.0]
["2026-09-11T18:23:10.165289+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:23:10.165290+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:10.165297+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:23:10.198992+00:00", "trade", 5.395, 1.0]
["2026-09-11T18:23:10.200685+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:10.215984+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:23:10.282810+00:00", "trade", 5.4088, 150.0]
["2026-09-11T18:23:10.288961+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:10.343783+00:00", "trade", 5.4044, 200.0]
["2026-09-11T18:23:10.508213+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:23:10.509270+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:23:10.509270+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:10.630968+00:00", "trade", 5.41, 50.0]
["2026-09-11T18:23:10.768294+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:10.788036+00:00", "trade", 5.4035, 100.0]
["2026-09-11T18:23:10.823902+00:00", "trade", 5.4001, 400.0]
["2026-09-11T18:23:10.949710+00:00", "trade", 5.4099, 200.0]
["2026-09-11T18:23:11.046595+00:00", "trade", 5.4002, 1145.0]
["2026-09-11T18:23:11.076440+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:23:11.162627+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:23:11.168291+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:11.241666+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:11.241696+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:23:11.333516+00:00", "trade", 5.405, 47.0]
["2026-09-11T18:23:11.531438+00:00", "trade", 5.4, 60.0]
["2026-09-11T18:23:11.656193+00:00", "trade", 5.4, 220.0]
["2026-09-11T18:23:11.766382+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:11.766658+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:11.766660+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:23:11.766673+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:11.766696+00:00", "trade", 5.4, 180.0]
["2026-09-11T18:23:11.766959+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:23:11.767093+00:00", "trade", 5.4, 1200.0]
["2026-09-11T18:23:11.767094+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:11.767094+00:00", "trade", 5.4, 15.0]
["2026-09-11T18:23:11.767094+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:23:11.767099+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:23:11.767160+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:11.767972+00:00", "quote", 5.37, 5.41]
["2026-09-11T18:23:11.768005+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:11.820994+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:23:11.829379+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:23:11.829380+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:23:11.829400+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:23:11.829481+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:11.829481+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:11.829481+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:11.829520+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:11.829530+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:11.829530+00:00", "trade", 5.36, 13.0]
["2026-09-11T18:23:11.829582+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:11.829587+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:23:11.829589+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:11.829595+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:23:11.829597+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:23:11.829599+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:23:11.829694+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:11.829793+00:00", "trade", 5.37, 25.0]
["2026-09-11T18:23:11.829809+00:00", "trade", 5.36, 228.0]
["2026-09-11T18:23:11.860248+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:23:11.895945+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:23:11.896215+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:23:11.901560+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:23:11.902422+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:23:11.902598+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:23:11.903421+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:23:11.958485+00:00", "trade", 5.375, 90.0]
["2026-09-11T18:23:11.984980+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:23:11.984980+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:11.986174+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:23:12.129305+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:23:12.226663+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:23:12.226690+00:00", "trade", 5.37, 49.0]
["2026-09-11T18:23:12.227437+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:23:12.425044+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:12.428534+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:23:12.452566+00:00", "trade", 5.39, 30.0]
["2026-09-11T18:23:12.479875+00:00", "trade", 5.3501, 49.0]
["2026-09-11T18:23:12.568085+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:23:12.588736+00:00", "trade", 5.3701, 85.0]
["2026-09-11T18:23:12.634813+00:00", "trade", 5.3899, 7.0]
["2026-09-11T18:23:12.637099+00:00", "trade", 5.38, 143.0]
["2026-09-11T18:23:12.637653+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:23:12.705079+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:12.711407+00:00", "trade", 5.3899, 50.0]
["2026-09-11T18:23:12.756895+00:00", "trade", 5.37, 193.0]
["2026-09-11T18:23:12.803402+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:23:13.120438+00:00", "trade", 5.39, 1373.0]
["2026-09-11T18:23:13.124814+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:23:13.126089+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:23:13.129022+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:13.148209+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:13.148688+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:13.153196+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:23:13.153837+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:23:13.221379+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:23:13.222140+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:23:13.238642+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:23:13.336018+00:00", "trade", 5.3899, 1.0]
["2026-09-11T18:23:13.399167+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:23:13.447486+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:23:13.516393+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:13.589885+00:00", "trade", 5.38, 26.0]
["2026-09-11T18:23:13.702608+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:13.702671+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:13.758235+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:23:13.775629+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:13.831411+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:13.848824+00:00", "trade", 5.38, 17.0]
["2026-09-11T18:23:13.873332+00:00", "trade", 5.38, 32.0]
["2026-09-11T18:23:13.875281+00:00", "trade", 5.38, 101.0]
["2026-09-11T18:23:13.932793+00:00", "trade", 5.3709, 76.0]
["2026-09-11T18:23:14.012561+00:00", "trade", 5.3899, 1.0]
["2026-09-11T18:23:14.019500+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:23:14.175102+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:14.180280+00:00", "trade", 5.38, 13.0]
["2026-09-11T18:23:14.187221+00:00", "trade", 5.3701, 100.0]
["2026-09-11T18:23:14.188317+00:00", "trade", 5.39, 87.0]
["2026-09-11T18:23:14.190007+00:00", "trade", 5.3855, 87.0]
["2026-09-11T18:23:14.203232+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:23:14.360032+00:00", "trade", 5.3899, 6.0]
["2026-09-11T18:23:14.476066+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:23:14.774722+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:14.900915+00:00", "trade", 5.3897, 1320.0]
["2026-09-11T18:23:14.913978+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:15.046640+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:15.231493+00:00", "trade", 5.37, 14.0]
["2026-09-11T18:23:15.314759+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:23:15.475750+00:00", "trade", 5.38, 23.0]
["2026-09-11T18:23:15.597537+00:00", "trade", 5.38, 188.0]
["2026-09-11T18:23:15.632807+00:00", "trade", 5.39, 12.0]
["2026-09-11T18:23:15.634878+00:00", "trade", 5.3899, 12.0]
["2026-09-11T18:23:15.958360+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:23:15.972792+00:00", "trade", 5.38, 109.0]
["2026-09-11T18:23:16.014062+00:00", "trade", 5.3899, 1.0]
["2026-09-11T18:23:16.180447+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:23:16.205599+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:23:16.216582+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:23:16.218733+00:00", "trade", 5.39, 13.0]
["2026-09-11T18:23:16.238420+00:00", "trade", 5.382, 30.0]
["2026-09-11T18:23:16.258879+00:00", "trade", 5.38, 202.0]
["2026-09-11T18:23:16.430437+00:00", "trade", 5.37, 2400.0]
["2026-09-11T18:23:16.431382+00:00", "trade", 5.37, 82.0]
["2026-09-11T18:23:16.431382+00:00", "trade", 5.37, 18.0]
["2026-09-11T18:23:16.431441+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:16.431446+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:23:16.431448+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:16.431454+00:00", "trade", 5.37, 40.0]
["2026-09-11T18:23:16.431686+00:00", "trade", 5.37, 60.0]
["2026-09-11T18:23:16.431737+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:23:16.431832+00:00", "trade", 5.37, 900.0]
["2026-09-11T18:23:16.431834+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:23:16.431868+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:16.431907+00:00", "trade", 5.37, 35.0]
["2026-09-11T18:23:16.431907+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:23:16.431907+00:00", "trade", 5.37, 7.0]
["2026-09-11T18:23:16.431907+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:16.431961+00:00", "trade", 5.37, 4.0]
["2026-09-11T18:23:16.432461+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:16.434635+00:00", "trade", 5.36, 2400.0]
["2026-09-11T18:23:16.438898+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:16.517748+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:23:16.517748+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:16.559347+00:00", "trade", 5.3646, 470.0]
["2026-09-11T18:23:16.575144+00:00", "trade", 5.3876, 1.0]
["2026-09-11T18:23:16.625069+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:23:16.643500+00:00", "trade", 5.37, 75.0]
["2026-09-11T18:23:16.668032+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:16.685315+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:16.824537+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:23:16.925372+00:00", "trade", 5.3602, 1.0]
["2026-09-11T18:23:16.934966+00:00", "trade", 5.37, 4.0]
["2026-09-11T18:23:16.937087+00:00", "trade", 5.3699, 4.0]
["2026-09-11T18:23:17.055991+00:00", "trade", 5.37, 1000.0]
["2026-09-11T18:23:17.067639+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:23:17.069748+00:00", "trade", 5.3699, 10.0]
["2026-09-11T18:23:17.333588+00:00", "trade", 5.36, 842.0]
["2026-09-11T18:23:17.433600+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:23:17.438224+00:00", "trade", 5.365, 200.0]
["2026-09-11T18:23:17.439294+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:17.456030+00:00", "trade", 5.3698, 92.0]
["2026-09-11T18:23:17.588619+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:17.630162+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:23:17.658977+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:23:17.713874+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:17.801355+00:00", "trade", 5.3698, 35.0]
["2026-09-11T18:23:17.882395+00:00", "trade", 5.37, 51.0]
["2026-09-11T18:23:17.929252+00:00", "trade", 5.3601, 100.0]
["2026-09-11T18:23:17.965634+00:00", "trade", 5.3601, 100.0]
["2026-09-11T18:23:18.172797+00:00", "trade", 5.3698, 28.0]
["2026-09-11T18:23:18.221487+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:23:18.458069+00:00", "trade", 5.365, 202.0]
["2026-09-11T18:23:18.509467+00:00", "trade", 5.3699, 100.0]
["2026-09-11T18:23:18.784551+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:18.784553+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:18.784621+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:18.784622+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:18.784622+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:18.784622+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:23:18.784836+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:18.784871+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:23:18.784878+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:18.784997+00:00", "trade", 5.35, 190.0]
["2026-09-11T18:23:18.784997+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:18.784998+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:18.785060+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:18.785068+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:18.785084+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:23:18.785084+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:23:18.785085+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:23:18.785087+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:18.785390+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:18.785489+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:18.917642+00:00", "trade", 5.3599, 7.0]
["2026-09-11T18:23:18.943677+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:23:19.142344+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:23:19.145103+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:19.184567+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:19.184568+00:00", "trade", 5.36, 13.0]
["2026-09-11T18:23:19.184570+00:00", "trade", 5.36, 2687.0]
["2026-09-11T18:23:19.184656+00:00", "trade", 5.36, 58.0]
["2026-09-11T18:23:19.184703+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.184732+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.184736+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:23:19.184740+00:00", "trade", 5.36, 2082.0]
["2026-09-11T18:23:19.184816+00:00", "trade", 5.36, 55.0]
["2026-09-11T18:23:19.184881+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.184953+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.185261+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.185338+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.185361+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.185895+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.185991+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:19.185996+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:19.186039+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:19.186039+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:19.240750+00:00", "trade", 5.3598, 33.0]
["2026-09-11T18:23:19.252899+00:00", "trade", 5.36, 385.0]
["2026-09-11T18:23:19.252911+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:19.387345+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.387402+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.415906+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.449961+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.450299+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.546459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.548370+00:00", "trade", 5.35, 77.0]
["2026-09-11T18:23:19.580696+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.627330+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:23:19.627533+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:19.627560+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:23:19.627694+00:00", "trade", 5.3599, 200.0]
["2026-09-11T18:23:19.627870+00:00", "trade", 5.3599, 400.0]
["2026-09-11T18:23:19.628039+00:00", "trade", 5.3599, 600.0]
["2026-09-11T18:23:19.629605+00:00", "trade", 5.3585, 200.0]
["2026-09-11T18:23:19.629856+00:00", "trade", 5.3585, 100.0]
["2026-09-11T18:23:19.630147+00:00", "trade", 5.3585, 200.0]
["2026-09-11T18:23:19.630520+00:00", "trade", 5.3585, 400.0]
["2026-09-11T18:23:19.630666+00:00", "trade", 5.3585, 600.0]
["2026-09-11T18:23:19.808113+00:00", "trade", 5.3503, 5.0]
["2026-09-11T18:23:19.842815+00:00", "trade", 5.3518, 110.0]
["2026-09-11T18:23:20.061396+00:00", "trade", 5.3501, 30.0]
["2026-09-11T18:23:20.107450+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:23:20.343379+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:20.433581+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:23:20.672048+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:20.790595+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:23:20.790646+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:23:20.790646+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:20.790671+00:00", "trade", 5.355, 65.0]
["2026-09-11T18:23:20.790673+00:00", "trade", 5.35, 150.0]
["2026-09-11T18:23:20.790673+00:00", "trade", 5.34, 285.0]
["2026-09-11T18:23:20.790674+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:20.790758+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:20.791270+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:20.920737+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:20.997775+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:23:21.230749+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:23:21.370599+00:00", "trade", 5.35, 209.0]
["2026-09-11T18:23:21.463726+00:00", "trade", 5.341, 600.0]
["2026-09-11T18:23:21.521158+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:21.521210+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:23:21.524355+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:21.557652+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:23:21.573267+00:00", "trade", 5.3402, 300.0]
["2026-09-11T18:23:21.573533+00:00", "trade", 5.3402, 600.0]
["2026-09-11T18:23:21.573781+00:00", "trade", 5.3402, 828.0]
["2026-09-11T18:23:21.574173+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:21.574186+00:00", "trade", 5.34, 36.0]
["2026-09-11T18:23:21.574195+00:00", "trade", 5.34, 60.0]
["2026-09-11T18:23:21.574545+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:21.574587+00:00", "trade", 5.34, 162.0]
["2026-09-11T18:23:21.574588+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:23:21.574589+00:00", "trade", 5.34, 214.0]
["2026-09-11T18:23:21.574589+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:21.574862+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:21.574991+00:00", "trade", 5.34, 70.0]
["2026-09-11T18:23:21.576233+00:00", "trade", 5.34, 75.0]
["2026-09-11T18:23:21.579196+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:21.579202+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:23:21.579203+00:00", "trade", 5.33, 60.0]
["2026-09-11T18:23:21.579303+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:21.579569+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:23:21.579570+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:21.583532+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:21.583620+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:21.583918+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:21.649566+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:23:21.748029+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:23:21.989808+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:23:22.082625+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:22.349368+00:00", "trade", 5.34, 17.0]
["2026-09-11T18:23:22.426195+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:23:22.461312+00:00", "trade", 5.3465, 60.0]
["2026-09-11T18:23:22.525164+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:23:22.859236+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:23:22.859248+00:00", "trade", 5.3301, 200.0]
["2026-09-11T18:23:22.859353+00:00", "trade", 5.3301, 800.0]
["2026-09-11T18:23:22.861549+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861565+00:00", "trade", 5.35, 174.0]
["2026-09-11T18:23:22.861578+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861579+00:00", "trade", 5.35, 21.0]
["2026-09-11T18:23:22.861585+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:23:22.861585+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:23:22.861587+00:00", "trade", 5.35, 719.0]
["2026-09-11T18:23:22.861611+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:22.861612+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861616+00:00", "trade", 5.35, 2000.0]
["2026-09-11T18:23:22.861647+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:22.861647+00:00", "trade", 5.35, 2000.0]
["2026-09-11T18:23:22.861648+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861655+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861736+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:23:22.861748+00:00", "trade", 5.35, 240.0]
["2026-09-11T18:23:22.861788+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:23:22.861962+00:00", "trade", 5.35, 809.0]
["2026-09-11T18:23:22.861962+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.861999+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:23:22.862106+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.862183+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:22.985947+00:00", "trade", 5.3499, 500.0]
["2026-09-11T18:23:23.003931+00:00", "trade", 5.345, 91.0]
["2026-09-11T18:23:23.003934+00:00", "trade", 5.345, 26.0]
["2026-09-11T18:23:23.144525+00:00", "trade", 5.345, 7.0]
["2026-09-11T18:23:23.168318+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:23.168393+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:23.168466+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:23:23.168589+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:23.235552+00:00", "trade", 5.345, 49.0]
["2026-09-11T18:23:23.239520+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:23:23.240972+00:00", "trade", 5.3401, 70.0]
["2026-09-11T18:23:23.241346+00:00", "trade", 5.3401, 1.0]
["2026-09-11T18:23:23.279202+00:00", "trade", 5.3401, 22.0]
["2026-09-11T18:23:23.408244+00:00", "trade", 5.3499, 100.0]
["2026-09-11T18:23:23.408950+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:23.408999+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:23.563649+00:00", "trade", 5.3401, 350.0]
["2026-09-11T18:23:23.599069+00:00", "trade", 5.3401, 39.0]
["2026-09-11T18:23:23.685139+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:23.685318+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:23.685349+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:23.690029+00:00", "trade", 5.3499, 400.0]
["2026-09-11T18:23:23.791862+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:23.791983+00:00", "trade", 5.35, 155.0]
["2026-09-11T18:23:23.845747+00:00", "trade", 5.345, 50.0]
["2026-09-11T18:23:23.956259+00:00", "trade", 5.345, 1050.0]
["2026-09-11T18:23:24.179913+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:24.379769+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:23:24.418398+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:23:24.418488+00:00", "trade", 5.3461, 200.0]
["2026-09-11T18:23:24.521009+00:00", "trade", 5.34, 6.0]
["2026-09-11T18:23:24.652822+00:00", "trade", 5.3499, 500.0]
["2026-09-11T18:23:24.680647+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:24.680648+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:23:24.800247+00:00", "trade", 5.345, 250.0]
["2026-09-11T18:23:24.814364+00:00", "trade", 5.345, 6.0]
["2026-09-11T18:23:24.829238+00:00", "trade", 5.345, 5.0]
["2026-09-11T18:23:24.839848+00:00", "trade", 5.3401, 60.0]
["2026-09-11T18:23:24.852620+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:24.852621+00:00", "trade", 5.35, 180.0]
["2026-09-11T18:23:24.895677+00:00", "trade", 5.34, 110.0]
["2026-09-11T18:23:24.948892+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:24.988655+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.047443+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.097651+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.174802+00:00", "trade", 5.345, 10.0]
["2026-09-11T18:23:25.189799+00:00", "trade", 5.345, 5.0]
["2026-09-11T18:23:25.221790+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.266209+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.299671+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:23:25.304337+00:00", "trade", 5.3401, 2.0]
["2026-09-11T18:23:25.434058+00:00", "trade", 5.3499, 100.0]
["2026-09-11T18:23:25.435941+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:25.444372+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.474895+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.484297+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:25.652352+00:00", "trade", 5.345, 500.0]
["2026-09-11T18:23:25.753045+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:25.754098+00:00", "trade", 5.34, 88.0]
["2026-09-11T18:23:25.758664+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:25.758666+00:00", "trade", 5.34, 87.0]
["2026-09-11T18:23:25.758684+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:23:25.758690+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:25.758692+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:25.758692+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:23:25.758693+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:23:25.759241+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:25.759400+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:25.954597+00:00", "trade", 5.3301, 1.0]
["2026-09-11T18:23:26.006191+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:26.067922+00:00", "trade", 5.34, 250.0]
["2026-09-11T18:23:26.074966+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:26.075154+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:26.135965+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:26.232874+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:26.233040+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:26.301420+00:00", "trade", 5.34, 35.0]
["2026-09-11T18:23:26.303826+00:00", "trade", 5.3399, 35.0]
["2026-09-11T18:23:26.341938+00:00", "trade", 5.3301, 127.0]
["2026-09-11T18:23:26.385384+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:23:26.600645+00:00", "trade", 5.3301, 29.0]
["2026-09-11T18:23:26.634930+00:00", "trade", 5.3301, 6.0]
["2026-09-11T18:23:26.748593+00:00", "trade", 5.3301, 500.0]
["2026-09-11T18:23:26.790565+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:23:27.009962+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.049605+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.128210+00:00", "trade", 5.33, 279.0]
["2026-09-11T18:23:27.131999+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:23:27.137262+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:27.137612+00:00", "trade", 5.33, 169.0]
["2026-09-11T18:23:27.205639+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:23:27.207335+00:00", "trade", 5.335, 5.0]
["2026-09-11T18:23:27.222065+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.222152+00:00", "trade", 5.33, 95.0]
["2026-09-11T18:23:27.222153+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.222153+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.222207+00:00", "trade", 5.33, 18.0]
["2026-09-11T18:23:27.222214+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:27.222217+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:27.222261+00:00", "trade", 5.33, 390.0]
["2026-09-11T18:23:27.222264+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:23:27.222264+00:00", "trade", 5.33, 6.0]
["2026-09-11T18:23:27.222264+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:23:27.222266+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:23:27.222268+00:00", "trade", 5.33, 6.0]
["2026-09-11T18:23:27.222272+00:00", "trade", 5.33, 57.0]
["2026-09-11T18:23:27.222272+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:23:27.222319+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:27.222326+00:00", "trade", 5.33, 85.0]
["2026-09-11T18:23:27.222339+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:23:27.224224+00:00", "trade", 5.3339, 95.0]
["2026-09-11T18:23:27.224948+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:23:27.278839+00:00", "trade", 5.325, 700.0]
["2026-09-11T18:23:27.396720+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:23:27.787410+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:23:27.790437+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:23:27.792630+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:27.793264+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:27.815366+00:00", "trade", 5.3299, 24.0]
["2026-09-11T18:23:27.880306+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:23:28.052916+00:00", "trade", 5.3201, 175.0]
["2026-09-11T18:23:28.135725+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.135914+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.144495+00:00", "trade", 5.3345, 2000.0]
["2026-09-11T18:23:28.272878+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:23:28.348049+00:00", "trade", 5.32, 202.0]
["2026-09-11T18:23:28.348103+00:00", "trade", 5.32, 1600.0]
["2026-09-11T18:23:28.348103+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.348131+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.348135+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.348136+00:00", "trade", 5.32, 396.0]
["2026-09-11T18:23:28.348138+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.348139+00:00", "trade", 5.32, 270.0]
["2026-09-11T18:23:28.348156+00:00", "trade", 5.32, 48.0]
["2026-09-11T18:23:28.348165+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:28.348166+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:28.348173+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:28.348188+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:28.348212+00:00", "trade", 5.32, 120.0]
["2026-09-11T18:23:28.348466+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:23:28.348470+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:23:28.348470+00:00", "trade", 5.32, 25.0]
["2026-09-11T18:23:28.348470+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:28.348473+00:00", "trade", 5.32, 5.0]
["2026-09-11T18:23:28.348478+00:00", "trade", 5.32, 500.0]
["2026-09-11T18:23:28.348478+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:23:28.348478+00:00", "trade", 5.32, 150.0]
["2026-09-11T18:23:28.348479+00:00", "trade", 5.32, 13.0]
["2026-09-11T18:23:28.348858+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.372728+00:00", "trade", 5.33, 17.0]
["2026-09-11T18:23:28.577141+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:23:28.731177+00:00", "trade", 5.32, 81.0]
["2026-09-11T18:23:28.746220+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:28.917402+00:00", "trade", 5.32, 34.0]
["2026-09-11T18:23:28.917552+00:00", "trade", 5.32, 1166.0]
["2026-09-11T18:23:28.917552+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:28.933669+00:00", "trade", 5.33, 141.0]
["2026-09-11T18:23:29.040122+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.040129+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.059582+00:00", "trade", 5.32, 8.0]
["2026-09-11T18:23:29.144573+00:00", "trade", 5.3208, 676.0]
["2026-09-11T18:23:29.210646+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.210647+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:23:29.210666+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.210667+00:00", "trade", 5.32, 1192.0]
["2026-09-11T18:23:29.210953+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.223556+00:00", "trade", 5.3201, 5.0]
["2026-09-11T18:23:29.256476+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:29.256504+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.257738+00:00", "trade", 5.3295, 50.0]
["2026-09-11T18:23:29.279670+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:23:29.294773+00:00", "trade", 5.33, 79.0]
["2026-09-11T18:23:29.384235+00:00", "trade", 5.3299, 500.0]
["2026-09-11T18:23:29.406992+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.406993+00:00", "trade", 5.32, 223.0]
["2026-09-11T18:23:29.407563+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.418609+00:00", "trade", 5.32, 9.0]
["2026-09-11T18:23:29.426856+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.426865+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.428591+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:23:29.429385+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:23:29.429669+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:23:29.434526+00:00", "trade", 5.3201, 404.0]
["2026-09-11T18:23:29.434553+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.434563+00:00", "trade", 5.32, 118.0]
["2026-09-11T18:23:29.434578+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.434588+00:00", "trade", 5.32, 404.0]
["2026-09-11T18:23:29.434602+00:00", "trade", 5.32, 300.0]
["2026-09-11T18:23:29.434620+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.434622+00:00", "trade", 5.3201, 118.0]
["2026-09-11T18:23:29.434655+00:00", "trade", 5.3201, 300.0]
["2026-09-11T18:23:29.434715+00:00", "trade", 5.3201, 678.0]
["2026-09-11T18:23:29.434832+00:00", "trade", 5.32, 125.0]
["2026-09-11T18:23:29.434832+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.434834+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:23:29.434839+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:23:29.434847+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.434849+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.434849+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.434854+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:23:29.434861+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.434868+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435181+00:00", "trade", 5.31, 407.0]
["2026-09-11T18:23:29.435182+00:00", "trade", 5.31, 71.0]
["2026-09-11T18:23:29.435184+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:23:29.435213+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435252+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:23:29.435253+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435254+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:23:29.435256+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:23:29.435261+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435261+00:00", "trade", 5.3, 21.0]
["2026-09-11T18:23:29.435262+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435264+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435268+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435268+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:23:29.435272+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435272+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:23:29.435272+00:00", "trade", 5.3, 36.0]
["2026-09-11T18:23:29.435274+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:23:29.435274+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:23:29.435274+00:00", "trade", 5.31, 2.0]
["2026-09-11T18:23:29.435276+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435276+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:23:29.435276+00:00", "trade", 5.31, 1600.0]
["2026-09-11T18:23:29.435278+00:00", "trade", 5.3, 400.0]
["2026-09-11T18:23:29.435278+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435281+00:00", "trade", 5.3, 108.0]
["2026-09-11T18:23:29.435281+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:23:29.435282+00:00", "trade", 5.3, 500.0]
["2026-09-11T18:23:29.435286+00:00", "trade", 5.3, 219.0]
["2026-09-11T18:23:29.435289+00:00", "trade", 5.3, 781.0]
["2026-09-11T18:23:29.435289+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:23:29.435289+00:00", "trade", 5.3, 1300.0]
["2026-09-11T18:23:29.435312+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435319+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:23:29.435321+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435330+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435337+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435338+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435347+00:00", "trade", 5.3, 1650.0]
["2026-09-11T18:23:29.435365+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:23:29.435379+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:23:29.435379+00:00", "trade", 5.3, 38.0]
["2026-09-11T18:23:29.435379+00:00", "trade", 5.3, 5.0]
["2026-09-11T18:23:29.435379+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:23:29.435385+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:23:29.435388+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435388+00:00", "trade", 5.3, 1000.0]
["2026-09-11T18:23:29.435388+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:23:29.435392+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435394+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435396+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435399+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435401+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435407+00:00", "trade", 5.3, 350.0]
["2026-09-11T18:23:29.435409+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435426+00:00", "trade", 5.3, 41.0]
["2026-09-11T18:23:29.435431+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435446+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:23:29.435486+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.435488+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435488+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435489+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435489+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435497+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435497+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:23:29.435586+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435603+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:23:29.435606+00:00", "trade", 5.31, 2.0]
["2026-09-11T18:23:29.435606+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:23:29.435606+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:23:29.435610+00:00", "trade", 5.31, 500.0]
["2026-09-11T18:23:29.435612+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:23:29.435615+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:23:29.435615+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:23:29.435615+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.435617+00:00", "trade", 5.31, 116.0]
["2026-09-11T18:23:29.435619+00:00", "trade", 5.31, 36.0]
["2026-09-11T18:23:29.435622+00:00", "trade", 5.31, 248.0]
["2026-09-11T18:23:29.435647+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:23:29.435651+00:00", "trade", 5.31, 500.0]
["2026-09-11T18:23:29.435651+00:00", "trade", 5.3, 38.0]
["2026-09-11T18:23:29.435651+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435653+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435656+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.435658+00:00", "trade", 5.3, 75.0]
["2026-09-11T18:23:29.435659+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435660+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:23:29.435660+00:00", "trade", 5.3, 800.0]
["2026-09-11T18:23:29.435666+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435666+00:00", "trade", 5.3, 45.0]
["2026-09-11T18:23:29.435668+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:23:29.435668+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435668+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.435673+00:00", "trade", 5.3, 1358.0]
["2026-09-11T18:23:29.435680+00:00", "trade", 5.3, 392.0]
["2026-09-11T18:23:29.435680+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435682+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:23:29.435682+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435682+00:00", "trade", 5.3, 153.0]
["2026-09-11T18:23:29.435682+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435686+00:00", "trade", 5.3, 170.0]
["2026-09-11T18:23:29.435689+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435696+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435696+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435703+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435707+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435713+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435723+00:00", "trade", 5.3, 1927.0]
["2026-09-11T18:23:29.435723+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:23:29.435723+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435724+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435725+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:23:29.435729+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435732+00:00", "trade", 5.3, 14.0]
["2026-09-11T18:23:29.435732+00:00", "trade", 5.3, 188.0]
["2026-09-11T18:23:29.435732+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:23:29.435733+00:00", "trade", 5.3, 38.0]
["2026-09-11T18:23:29.435738+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:23:29.435740+00:00", "trade", 5.3, 380.0]
["2026-09-11T18:23:29.435748+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:23:29.435769+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435770+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:23:29.435790+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:23:29.435826+00:00", "trade", 5.3, 620.0]
["2026-09-11T18:23:29.435828+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:23:29.435828+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:23:29.435828+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.435829+00:00", "trade", 5.3, 142.0]
["2026-09-11T18:23:29.435837+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:23:29.435839+00:00", "trade", 5.3, 58.0]
["2026-09-11T18:23:29.435839+00:00", "trade", 5.3, 107.0]
["2026-09-11T18:23:29.435851+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:23:29.435851+00:00", "trade", 5.3, 12.0]
["2026-09-11T18:23:29.435851+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:23:29.435876+00:00", "trade", 5.29, 37.0]
["2026-09-11T18:23:29.435877+00:00", "trade", 5.29, 813.0]
["2026-09-11T18:23:29.435878+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:23:29.435879+00:00", "trade", 5.29, 112.0]
["2026-09-11T18:23:29.435879+00:00", "trade", 5.29, 36.0]
["2026-09-11T18:23:29.435881+00:00", "trade", 5.29, 50.0]
["2026-09-11T18:23:29.435885+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:23:29.435887+00:00", "trade", 5.29, 75.0]
["2026-09-11T18:23:29.435893+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:23:29.435899+00:00", "trade", 5.29, 75.0]
["2026-09-11T18:23:29.435908+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:23:29.435915+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:23:29.435955+00:00", "trade", 5.29, 75.0]
["2026-09-11T18:23:29.435963+00:00", "trade", 5.29, 25.0]
["2026-09-11T18:23:29.436162+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:23:29.436183+00:00", "trade", 5.29, 329.0]
["2026-09-11T18:23:29.436183+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:23:29.436209+00:00", "trade", 5.29, 82.0]
["2026-09-11T18:23:29.436210+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:23:29.436210+00:00", "trade", 5.29, 13.0]
["2026-09-11T18:23:29.436211+00:00", "trade", 5.29, 10.0]
["2026-09-11T18:23:29.436212+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.436264+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.436265+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.436271+00:00", "trade", 5.29, 200.0]
["2026-09-11T18:23:29.436294+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.436301+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.436409+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.437202+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:23:29.437258+00:00", "trade", 5.28, 15.0]
["2026-09-11T18:23:29.437312+00:00", "trade", 5.28, 263.0]
["2026-09-11T18:23:29.437312+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.437364+00:00", "trade", 5.28, 75.0]
["2026-09-11T18:23:29.437604+00:00", "trade", 5.28, 129.0]
["2026-09-11T18:23:29.437604+00:00", "trade", 5.28, 62.0]
["2026-09-11T18:23:29.437604+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.437607+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:23:29.437612+00:00", "trade", 5.28, 136.0]
["2026-09-11T18:23:29.437635+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.437666+00:00", "trade", 5.28, 125.0]
["2026-09-11T18:23:29.437666+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:23:29.437694+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.437971+00:00", "trade", 5.3, 55.0]
["2026-09-11T18:23:29.438056+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.438746+00:00", "trade", 5.3, 24.0]
["2026-09-11T18:23:29.439532+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:23:29.439907+00:00", "trade", 5.29, 77.0]
["2026-09-11T18:23:29.440017+00:00", "trade", 5.281, 77.0]
["2026-09-11T18:23:29.440937+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:23:29.440939+00:00", "trade", 5.29, 3.0]
["2026-09-11T18:23:29.440940+00:00", "trade", 5.29, 11.0]
["2026-09-11T18:23:29.441239+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.441250+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:23:29.441851+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:23:29.442089+00:00", "trade", 5.29, 24.0]
["2026-09-11T18:23:29.442125+00:00", "trade", 5.29, 76.0]
["2026-09-11T18:23:29.442127+00:00", "trade", 5.29, 16.0]
["2026-09-11T18:23:29.442414+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:23:29.442421+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:23:29.442422+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:23:29.442456+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:23:29.442491+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:23:29.443202+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:23:29.443721+00:00", "trade", 5.28, 63.0]
["2026-09-11T18:23:29.446673+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:23:29.468915+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.468938+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:23:29.468948+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:23:29.468951+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:23:29.468951+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.468951+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.468961+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.468963+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:23:29.469253+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.469260+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.469469+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.469551+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.469629+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.469681+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.469741+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.470011+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.470060+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.470115+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:23:29.475691+00:00", "trade", 5.33, 158.0]
["2026-09-11T18:23:29.475692+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.475698+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:23:29.475710+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.475717+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.475723+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.475730+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.475742+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:23:29.475758+00:00", "quote", 5.32, 5.32]
["2026-09-11T18:23:29.475765+00:00", "quote", 5.32, 5.32]
["2026-09-11T18:23:29.475769+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:23:29.475771+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:29.475776+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.475776+00:00", "quote", 5.32, 5.32]
["2026-09-11T18:23:29.475779+00:00", "trade", 5.32, 2100.0]
["2026-09-11T18:23:29.475779+00:00", "trade", 5.32, 356.0]
["2026-09-11T18:23:29.475781+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.475783+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:23:29.475786+00:00", "trade", 5.32, 5.0]
["2026-09-11T18:23:29.475795+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.475801+00:00", "trade", 5.32, 60.0]
["2026-09-11T18:23:29.475809+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:23:29.475863+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:23:29.475864+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:23:29.475876+00:00", "trade", 5.33, 60.0]
["2026-09-11T18:23:29.475882+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:23:29.475884+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.475884+00:00", "trade", 5.33, 60.0]
["2026-09-11T18:23:29.475920+00:00", "trade", 5.33, 258.0]
["2026-09-11T18:23:29.476063+00:00", "trade", 5.32, 89.0]
["2026-09-11T18:23:29.476073+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.476079+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:29.476089+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:23:29.476128+00:00", "trade", 5.32, 89.0]
["2026-09-11T18:23:29.476144+00:00", "trade", 5.32, 89.0]
["2026-09-11T18:23:29.476152+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:23:29.476190+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:23:29.476216+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476241+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476252+00:00", "trade", 5.33, 89.0]
["2026-09-11T18:23:29.476287+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476328+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:23:29.476415+00:00", "trade", 5.33, 89.0]
["2026-09-11T18:23:29.476433+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:23:29.476439+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476464+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476557+00:00", "trade", 5.33, 42.0]
["2026-09-11T18:23:29.476595+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:23:29.476839+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476847+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:23:29.476937+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.476993+00:00", "trade", 5.33, 33.0]
["2026-09-11T18:23:29.477128+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477207+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477211+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477228+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477320+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477504+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477581+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477607+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477691+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477797+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477982+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.477998+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.478092+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.478357+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.478453+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:23:29.478733+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479125+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479189+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479189+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479445+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479506+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479575+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479797+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479872+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479922+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.479974+00:00", "trade", 5.33, 678.0]
["2026-09-11T18:23:29.480139+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:23:29.480176+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:29.480762+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:23:29.480768+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:23:29.515315+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:23:29.521088+00:00", "trade", 5.31, 120.0]
["2026-09-11T18:23:29.534060+00:00", "trade", 5.31, 220.0]
["2026-09-11T18:23:29.554352+00:00", "trade", 5.313, 40.0]
["2026-09-11T18:23:29.559648+00:00", "trade", 5.31, 150.0]
["2026-09-11T18:23:29.567879+00:00", "trade", 5.3103, 600.0]
["2026-09-11T18:23:29.603843+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:23:29.624465+00:00", "trade", 5.34, 1000.0]
["2026-09-11T18:23:29.648255+00:00", "trade", 5.3299, 10.0]
["2026-09-11T18:23:29.730215+00:00", "trade", 5.3101, 200.0]
["2026-09-11T18:23:29.795462+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:29.882206+00:00", "trade", 5.3001, 40.0]
["2026-09-11T18:23:30.000680+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:23:30.000681+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:23:30.000685+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:23:30.000688+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:23:30.000722+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:23:30.000797+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:23:30.000818+00:00", "trade", 5.32, 32.0]
["2026-09-11T18:23:30.000818+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:23:30.000818+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:23:30.000819+00:00", "trade", 5.31, 4.0]
["2026-09-11T18:23:30.002972+00:00", "trade", 5.3006, 3.0]
["2026-09-11T18:23:30.003016+00:00", "trade", 5.3006, 50.0]
["2026-09-11T18:23:30.003191+00:00", "trade", 5.3006, 32.0]
["2026-09-11T18:23:30.003255+00:00", "trade", 5.3006, 50.0]
["2026-09-11T18:23:30.003291+00:00", "trade", 5.3006, 200.0]
["2026-09-11T18:23:30.003323+00:00", "trade", 5.3006, 4.0]
["2026-09-11T18:23:30.028543+00:00", "quote", 5.28, 5.33]
["2026-09-11T18:23:30.028544+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.028563+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:23:30.028600+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.028603+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:23:30.028834+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:23:30.028875+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.028879+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.028922+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.028937+00:00", "trade", 5.3, 28.0]
["2026-09-11T18:23:30.029145+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.029176+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.029223+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:23:30.030426+00:00", "trade", 5.2806, 28.0]
["2026-09-11T18:23:30.047951+00:00", "trade", 5.325, 57.0]
["2026-09-11T18:23:30.049941+00:00", "trade", 5.3, 57.0]
["2026-09-11T18:23:30.066322+00:00", "trade", 5.3, 43.0]
["2026-09-11T18:23:30.117380+00:00", "trade", 5.3, 969.0]
["2026-09-11T18:23:30.129960+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.129988+00:00", "quote", 5.29, 5.34]
["2026-09-11T18:23:30.130253+00:00", "quote", 5.28, 5.34]
["2026-09-11T18:23:30.187138+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.187164+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.281717+00:00", "trade", 5.32, 43.0]
["2026-09-11T18:23:30.287769+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:30.287772+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:30.287838+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:23:30.287856+00:00", "trade", 5.33, 59.0]
["2026-09-11T18:23:30.287904+00:00", "trade", 5.33, 96.0]
["2026-09-11T18:23:30.296561+00:00", "trade", 5.3001, 178.0]
["2026-09-11T18:23:30.367292+00:00", "trade", 5.32, 42.0]
["2026-09-11T18:23:30.389972+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.389989+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390019+00:00", "trade", 5.34, 1096.0]
["2026-09-11T18:23:30.390019+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390026+00:00", "trade", 5.34, 1404.0]
["2026-09-11T18:23:30.390027+00:00", "trade", 5.34, 2070.0]
["2026-09-11T18:23:30.390029+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390032+00:00", "trade", 5.34, 430.0]
["2026-09-11T18:23:30.390034+00:00", "trade", 5.34, 1446.0]
["2026-09-11T18:23:30.390036+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:30.390036+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390037+00:00", "trade", 5.34, 25.0]
["2026-09-11T18:23:30.390043+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390050+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:23:30.390056+00:00", "quote", 5.3, 5.35]
["2026-09-11T18:23:30.390070+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:30.390076+00:00", "trade", 5.33, 30.0]
["2026-09-11T18:23:30.390077+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.390091+00:00", "trade", 5.33, 30.0]
["2026-09-11T18:23:30.390092+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.390436+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.390752+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.514940+00:00", "trade", 5.35, 1050.0]
["2026-09-11T18:23:30.531646+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:23:30.614080+00:00", "trade", 5.34, 8.0]
["2026-09-11T18:23:30.624576+00:00", "trade", 5.3303, 1.0]
["2026-09-11T18:23:30.852805+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:23:30.857591+00:00", "trade", 5.35, 369.0]
["2026-09-11T18:23:30.857593+00:00", "trade", 5.35, 170.0]
["2026-09-11T18:23:30.857606+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:23:30.857611+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:23:30.857613+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:30.857631+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.857638+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.857655+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.857693+00:00", "trade", 5.35, 28.0]
["2026-09-11T18:23:30.857716+00:00", "trade", 5.35, 90.0]
["2026-09-11T18:23:30.857828+00:00", "trade", 5.35, 885.0]
["2026-09-11T18:23:30.857828+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.857940+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.857996+00:00", "trade", 5.35, 122.0]
["2026-09-11T18:23:30.857997+00:00", "trade", 5.35, 29.0]
["2026-09-11T18:23:30.857997+00:00", "trade", 5.35, 103.0]
["2026-09-11T18:23:30.857997+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:30.863011+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:23:30.864462+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:30.864468+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:30.933976+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:30.949463+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:23:31.033132+00:00", "trade", 5.34, 18.0]
["2026-09-11T18:23:31.063570+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:31.143558+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:31.143595+00:00", "quote", 5.31, 5.35]
["2026-09-11T18:23:31.143855+00:00", "quote", 5.3, 5.35]
["2026-09-11T18:23:31.164303+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:23:31.210934+00:00", "trade", 5.3001, 10.0]
["2026-09-11T18:23:31.246323+00:00", "trade", 5.3125, 166.0]
["2026-09-11T18:23:31.260992+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:31.261466+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:31.261488+00:00", "trade", 5.35, 241.0]
["2026-09-11T18:23:31.261512+00:00", "quote", 5.31, 5.35]
["2026-09-11T18:23:31.261676+00:00", "trade", 5.35, 239.0]
["2026-09-11T18:23:31.261695+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:31.261702+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:31.261719+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:31.261759+00:00", "trade", 5.35, 258.0]
["2026-09-11T18:23:31.261762+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:23:31.261777+00:00", "trade", 5.35, 471.0]
["2026-09-11T18:23:31.261779+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:31.262253+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:31.262378+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:31.547459+00:00", "trade", 5.3599, 500.0]
["2026-09-11T18:23:31.574351+00:00", "quote", 5.31, 5.36]
["2026-09-11T18:23:31.574468+00:00", "quote", 5.31, 5.36]
["2026-09-11T18:23:31.574515+00:00", "quote", 5.31, 5.36]
["2026-09-11T18:23:31.574743+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:31.606600+00:00", "quote", 5.31, 5.36]
["2026-09-11T18:23:31.606655+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:23:31.812218+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:23:31.814269+00:00", "trade", 5.3483, 100.0]
["2026-09-11T18:23:31.814953+00:00", "trade", 5.3599, 400.0]
["2026-09-11T18:23:31.837333+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:23:31.837369+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:31.837393+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:23:31.837399+00:00", "trade", 5.36, 155.0]
["2026-09-11T18:23:31.837399+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:23:31.837407+00:00", "trade", 5.36, 180.0]
["2026-09-11T18:23:31.837408+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:31.837414+00:00", "trade", 5.36, 40.0]
["2026-09-11T18:23:31.837415+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:31.837437+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:31.837904+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:23:31.837906+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:23:31.837907+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:23:31.837911+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:23:31.837925+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:31.841459+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:31.841580+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:31.905323+00:00", "trade", 5.3401, 100.0]
["2026-09-11T18:23:31.916678+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:31.938434+00:00", "trade", 5.3443, 500.0]
["2026-09-11T18:23:31.992358+00:00", "trade", 5.351, 20.0]
["2026-09-11T18:23:32.027957+00:00", "trade", 5.355, 40.0]
["2026-09-11T18:23:32.044407+00:00", "trade", 5.3699, 300.0]
["2026-09-11T18:23:32.163523+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:23:32.182426+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:23:32.187705+00:00", "trade", 5.34, 89.0]
["2026-09-11T18:23:32.398803+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:23:32.398827+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:32.398850+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:32.398854+00:00", "trade", 5.35, 18.0]
["2026-09-11T18:23:32.407261+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:32.410949+00:00", "trade", 5.355, 5.0]
["2026-09-11T18:23:32.413212+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:23:32.417707+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:23:32.503107+00:00", "trade", 5.36, 79.0]
["2026-09-11T18:23:32.822150+00:00", "trade", 5.3699, 500.0]
["2026-09-11T18:23:32.931657+00:00", "trade", 5.34, 477.0]
["2026-09-11T18:23:32.936573+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:23:33.078704+00:00", "trade", 5.3669, 2.0]
["2026-09-11T18:23:33.085650+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:23:33.213395+00:00", "trade", 5.34, 552.0]
["2026-09-11T18:23:33.236588+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:23:33.336176+00:00", "trade", 5.355, 3.0]
["2026-09-11T18:23:33.338020+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:33.338538+00:00", "trade", 5.3601, 1.0]
["2026-09-11T18:23:33.338944+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:23:33.339465+00:00", "trade", 5.3501, 41.0]
["2026-09-11T18:23:33.340425+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:23:33.341016+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:23:33.341229+00:00", "trade", 5.35, 42.0]
["2026-09-11T18:23:33.359089+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:23:33.533260+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:23:33.533293+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:33.533295+00:00", "trade", 5.37, 411.0]
["2026-09-11T18:23:33.533296+00:00", "trade", 5.37, 568.0]
["2026-09-11T18:23:33.533298+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:23:33.533298+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:33.533299+00:00", "trade", 5.37, 60.0]
["2026-09-11T18:23:33.533301+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:33.533306+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:23:33.533375+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:23:33.807787+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:23:33.807787+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:33.807819+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:23:33.807832+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:23:33.807838+00:00", "trade", 5.38, 24.0]
["2026-09-11T18:23:33.808171+00:00", "trade", 5.38, 11.0]
["2026-09-11T18:23:33.809016+00:00", "trade", 5.3799, 24.0]
["2026-09-11T18:23:33.809382+00:00", "trade", 5.3799, 100.0]
["2026-09-11T18:23:33.810201+00:00", "trade", 5.3799, 11.0]
["2026-09-11T18:23:33.810877+00:00", "trade", 5.3799, 365.0]
["2026-09-11T18:23:34.066978+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:34.078600+00:00", "trade", 5.38, 36.0]
["2026-09-11T18:23:34.188852+00:00", "trade", 5.3724, 100.0]
["2026-09-11T18:23:34.295763+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:34.322231+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:23:34.691689+00:00", "trade", 5.3899, 500.0]
["2026-09-11T18:23:34.731396+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:23:34.731479+00:00", "trade", 5.39, 131.0]
["2026-09-11T18:23:34.731480+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:23:34.731769+00:00", "trade", 5.39, 107.0]
["2026-09-11T18:23:34.731769+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:34.731981+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:34.732025+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:34.777868+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:23:34.826007+00:00", "trade", 5.38, 37.0]
["2026-09-11T18:23:34.831279+00:00", "trade", 5.39, 12.0]
["2026-09-11T18:23:34.831282+00:00", "trade", 5.39, 17.0]
["2026-09-11T18:23:34.831342+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:34.831384+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:34.836515+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:34.846039+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:23:34.969361+00:00", "trade", 5.3901, 100.0]
["2026-09-11T18:23:34.970131+00:00", "trade", 5.3901, 100.0]
["2026-09-11T18:23:35.129722+00:00", "trade", 5.3999, 130.0]
["2026-09-11T18:23:35.245625+00:00", "trade", 5.3903, 125.0]
["2026-09-11T18:23:35.312120+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.532306+00:00", "trade", 5.4, 1067.0]
["2026-09-11T18:23:35.532323+00:00", "trade", 5.4, 250.0]
["2026-09-11T18:23:35.532362+00:00", "trade", 5.4, 137.0]
["2026-09-11T18:23:35.532386+00:00", "trade", 5.4, 533.0]
["2026-09-11T18:23:35.532395+00:00", "trade", 5.4, 151.0]
["2026-09-11T18:23:35.532424+00:00", "trade", 5.4, 263.0]
["2026-09-11T18:23:35.532425+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:23:35.532427+00:00", "trade", 5.4, 80.0]
["2026-09-11T18:23:35.532434+00:00", "trade", 5.4, 99.0]
["2026-09-11T18:23:35.532440+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:23:35.532442+00:00", "trade", 5.4, 150.0]
["2026-09-11T18:23:35.532448+00:00", "trade", 5.4, 1146.0]
["2026-09-11T18:23:35.532450+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.532510+00:00", "trade", 5.4, 66.0]
["2026-09-11T18:23:35.532510+00:00", "trade", 5.4, 65.0]
["2026-09-11T18:23:35.532510+00:00", "trade", 5.4, 15.0]
["2026-09-11T18:23:35.532510+00:00", "trade", 5.4, 38.0]
["2026-09-11T18:23:35.532700+00:00", "trade", 5.4, 84.0]
["2026-09-11T18:23:35.532701+00:00", "trade", 5.4, 55.0]
["2026-09-11T18:23:35.532703+00:00", "trade", 5.4, 500.0]
["2026-09-11T18:23:35.532703+00:00", "trade", 5.4, 893.0]
["2026-09-11T18:23:35.532703+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.532716+00:00", "trade", 5.4, 133.0]
["2026-09-11T18:23:35.532779+00:00", "trade", 5.4, 152.0]
["2026-09-11T18:23:35.532779+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.537607+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:23:35.537619+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.538706+00:00", "trade", 5.395, 10.0]
["2026-09-11T18:23:35.579694+00:00", "trade", 5.395, 15.0]
["2026-09-11T18:23:35.590766+00:00", "trade", 5.4, 5.0]
["2026-09-11T18:23:35.590982+00:00", "trade", 5.3999, 5.0]
["2026-09-11T18:23:35.595172+00:00", "trade", 5.395, 60.0]
["2026-09-11T18:23:35.726692+00:00", "trade", 5.3902, 20.0]
["2026-09-11T18:23:35.967275+00:00", "trade", 5.39, 71.0]
["2026-09-11T18:23:35.967276+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.967277+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:23:35.967278+00:00", "trade", 5.39, 229.0]
["2026-09-11T18:23:35.967283+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.967290+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:35.967317+00:00", "trade", 5.39, 246.0]
["2026-09-11T18:23:35.967317+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:35.967611+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:35.967726+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:35.967887+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:35.997715+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:35.999024+00:00", "trade", 5.3901, 55.0]
["2026-09-11T18:23:35.999151+00:00", "trade", 5.4, 55.0]
["2026-09-11T18:23:36.013039+00:00", "trade", 5.39, 103.0]
["2026-09-11T18:23:36.013424+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:23:36.013425+00:00", "trade", 5.39, 53.0]
["2026-09-11T18:23:36.013494+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:36.013609+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:36.018281+00:00", "trade", 5.39, 103.0]
["2026-09-11T18:23:36.018742+00:00", "trade", 5.39, 105.0]
["2026-09-11T18:23:36.019090+00:00", "trade", 5.39, 39.0]
["2026-09-11T18:23:36.028052+00:00", "trade", 5.4, 276.0]
["2026-09-11T18:23:36.029780+00:00", "trade", 5.38, 4016.0]
["2026-09-11T18:23:36.053853+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:23:36.388802+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:23:36.410476+00:00", "trade", 5.4, 101.0]
["2026-09-11T18:23:36.428545+00:00", "trade", 5.4, 99.0]
["2026-09-11T18:23:36.428545+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:36.441376+00:00", "trade", 5.4, 164.0]
["2026-09-11T18:23:36.475687+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:23:36.489689+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:23:36.491800+00:00", "trade", 5.4, 1300.0]
["2026-09-11T18:23:36.491955+00:00", "trade", 5.3844, 1300.0]
["2026-09-11T18:23:36.639863+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:36.658003+00:00", "trade", 5.39, 1000.0]
["2026-09-11T18:23:36.694038+00:00", "trade", 5.39, 15.0]
["2026-09-11T18:23:36.734378+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:23:36.761316+00:00", "trade", 5.3999, 30.0]
["2026-09-11T18:23:36.878254+00:00", "trade", 5.3852, 100.0]
["2026-09-11T18:23:37.046195+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:23:37.112692+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:37.112696+00:00", "trade", 5.4, 404.0]
["2026-09-11T18:23:37.112699+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:23:37.112966+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:23:37.113055+00:00", "trade", 5.4, 346.0]
["2026-09-11T18:23:37.113056+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:23:37.113056+00:00", "trade", 5.4, 80.0]
["2026-09-11T18:23:37.113056+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:23:37.113736+00:00", "trade", 5.3999, 404.0]
["2026-09-11T18:23:37.115392+00:00", "trade", 5.3999, 346.0]
["2026-09-11T18:23:37.116751+00:00", "trade", 5.3999, 10.0]
["2026-09-11T18:23:37.117298+00:00", "trade", 5.3999, 80.0]
["2026-09-11T18:23:37.117954+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:23:37.117986+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:37.191380+00:00", "trade", 5.405, 1000.0]
["2026-09-11T18:23:37.202582+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:37.202583+00:00", "trade", 5.41, 8.0]
["2026-09-11T18:23:37.236290+00:00", "trade", 5.41, 4.0]
["2026-09-11T18:23:37.236292+00:00", "trade", 5.41, 8.0]
["2026-09-11T18:23:37.236304+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:37.236330+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:37.245172+00:00", "trade", 5.41, 9.0]
["2026-09-11T18:23:37.548244+00:00", "trade", 5.41, 4.0]
["2026-09-11T18:23:37.562079+00:00", "trade", 5.41, 23.0]
["2026-09-11T18:23:37.771773+00:00", "trade", 5.405, 4.0]
["2026-09-11T18:23:37.791779+00:00", "trade", 5.41, 500.0]
["2026-09-11T18:23:37.797498+00:00", "trade", 5.4005, 1000.0]
["2026-09-11T18:23:37.799866+00:00", "trade", 5.405, 1000.0]
["2026-09-11T18:23:37.945424+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:38.066293+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:38.143918+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:23:38.143918+00:00", "quote", 5.4, 5.41]
["2026-09-11T18:23:38.647999+00:00", "trade", 5.41, 42.0]
["2026-09-11T18:23:38.648136+00:00", "trade", 5.41, 49.0]
["2026-09-11T18:23:38.648137+00:00", "trade", 5.41, 166.0]
["2026-09-11T18:23:38.648682+00:00", "trade", 5.41, 239.0]
["2026-09-11T18:23:38.648689+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:38.648704+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:38.649056+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:38.653119+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:38.671645+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:23:38.813885+00:00", "trade", 5.4101, 400.0]
["2026-09-11T18:23:38.887504+00:00", "trade", 5.41, 25.0]
["2026-09-11T18:23:38.943232+00:00", "trade", 5.425, 5.0]
["2026-09-11T18:23:38.945034+00:00", "trade", 5.4399, 5.0]
["2026-09-11T18:23:38.969747+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:23:38.969747+00:00", "trade", 5.42, 33.0]
["2026-09-11T18:23:38.979449+00:00", "trade", 5.43, 4.0]
["2026-09-11T18:23:38.979453+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:23:38.979526+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:38.979687+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:38.979735+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:23:38.979737+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:23:38.979737+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:38.980166+00:00", "trade", 5.43, 43.0]
["2026-09-11T18:23:39.100235+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:23:39.102602+00:00", "trade", 5.4283, 100.0]
["2026-09-11T18:23:39.130142+00:00", "trade", 5.41, 63.0]
["2026-09-11T18:23:39.211537+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:39.275538+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:39.280894+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:39.283484+00:00", "trade", 5.4399, 5.0]
["2026-09-11T18:23:39.490119+00:00", "trade", 5.42, 4.0]
["2026-09-11T18:23:39.494795+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:39.496928+00:00", "trade", 5.4399, 5.0]
["2026-09-11T18:23:39.516015+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:23:39.542460+00:00", "trade", 5.4, 2446.0]
["2026-09-11T18:23:39.543124+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:39.607242+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:23:39.647990+00:00", "trade", 5.43, 4.0]
["2026-09-11T18:23:39.648847+00:00", "trade", 5.4399, 4.0]
["2026-09-11T18:23:39.673221+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:39.700354+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:23:39.707066+00:00", "trade", 5.44, 400.0]
["2026-09-11T18:23:39.773805+00:00", "trade", 5.42, 32.0]
["2026-09-11T18:23:39.797878+00:00", "trade", 5.41, 52.0]
["2026-09-11T18:23:39.882916+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:23:39.882926+00:00", "trade", 5.43, 83.0]
["2026-09-11T18:23:39.882928+00:00", "trade", 5.43, 117.0]
["2026-09-11T18:23:39.882953+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:23:39.883005+00:00", "trade", 5.43, 27.0]
["2026-09-11T18:23:39.883281+00:00", "trade", 5.43, 194.0]
["2026-09-11T18:23:39.883588+00:00", "trade", 5.43, 400.0]
["2026-09-11T18:23:39.883626+00:00", "trade", 5.43, 90.0]
["2026-09-11T18:23:39.884215+00:00", "trade", 5.43, 158.0]
["2026-09-11T18:23:39.885464+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:23:39.886126+00:00", "trade", 5.43, 57.0]
["2026-09-11T18:23:39.890807+00:00", "trade", 5.4399, 200.0]
["2026-09-11T18:23:39.892671+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:23:39.892677+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:23:39.892755+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:39.892853+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:39.893057+00:00", "trade", 5.44, 23.0]
["2026-09-11T18:23:39.938222+00:00", "trade", 5.4359, 1.0]
["2026-09-11T18:23:39.967013+00:00", "trade", 5.44, 20.0]
["2026-09-11T18:23:40.016723+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:23:40.134930+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:23:40.168719+00:00", "trade", 5.44, 4.0]
["2026-09-11T18:23:40.506649+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:23:40.619991+00:00", "trade", 5.41, 500.0]
["2026-09-11T18:23:40.629782+00:00", "trade", 5.42, 4.0]
["2026-09-11T18:23:40.730242+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:23:40.777234+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:23:40.823888+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:23:41.078016+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:23:41.096853+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:23:41.150344+00:00", "trade", 5.44, 14.0]
["2026-09-11T18:23:41.347305+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:23:41.554736+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:23:41.555516+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:23:41.558233+00:00", "trade", 5.4399, 3.0]
["2026-09-11T18:23:41.651730+00:00", "trade", 5.44, 300.0]
["2026-09-11T18:23:41.710395+00:00", "trade", 5.4359, 81.0]
["2026-09-11T18:23:41.710762+00:00", "trade", 5.4359, 1.0]
["2026-09-11T18:23:41.764081+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:23:41.766383+00:00", "trade", 5.4399, 3.0]
["2026-09-11T18:23:41.826429+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:23:42.017102+00:00", "trade", 5.44, 220.0]
["2026-09-11T18:23:42.126776+00:00", "trade", 5.4399, 10.0]
["2026-09-11T18:23:42.186468+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:23:42.186834+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:23:42.188772+00:00", "trade", 5.4398, 300.0]
["2026-09-11T18:23:42.189087+00:00", "trade", 5.4398, 600.0]
["2026-09-11T18:23:42.189360+00:00", "trade", 5.4398, 850.0]
["2026-09-11T18:23:42.351211+00:00", "trade", 5.42, 1000.0]
["2026-09-11T18:23:42.516826+00:00", "trade", 5.438, 700.0]
["2026-09-11T18:23:42.636005+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:23:42.794992+00:00", "trade", 5.44, 135.0]
["2026-09-11T18:23:42.817046+00:00", "trade", 5.43, 99.0]
["2026-09-11T18:23:42.817047+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:42.818554+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:42.818673+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:42.823120+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:42.924490+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:23:43.037892+00:00", "trade", 5.43, 98.0]
["2026-09-11T18:23:43.208914+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:23:43.422444+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:23:43.586704+00:00", "trade", 5.43, 26.0]
["2026-09-11T18:23:43.702081+00:00", "trade", 5.42, 358.0]
["2026-09-11T18:23:43.795298+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:23:43.905635+00:00", "trade", 5.43, 475.0]
["2026-09-11T18:23:44.008503+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:44.039954+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:23:44.115611+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:23:44.154499+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:23:44.156974+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:23:44.157605+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:23:44.158537+00:00", "trade", 5.43, 80.0]
["2026-09-11T18:23:44.305033+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:23:44.491694+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:44.912880+00:00", "trade", 5.4202, 2.0]
["2026-09-11T18:23:44.962233+00:00", "trade", 5.425, 50.0]
["2026-09-11T18:23:45.007265+00:00", "trade", 5.42, 15.0]
["2026-09-11T18:23:45.122456+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:23:45.296892+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:45.390457+00:00", "trade", 5.425, 475.0]
["2026-09-11T18:23:45.498912+00:00", "trade", 5.4201, 500.0]
["2026-09-11T18:23:45.604024+00:00", "trade", 5.425, 800.0]
["2026-09-11T18:23:45.696353+00:00", "trade", 5.43, 9.0]
["2026-09-11T18:23:45.764342+00:00", "trade", 5.4201, 30.0]
["2026-09-11T18:23:45.860481+00:00", "trade", 5.42, 500.0]
["2026-09-11T18:23:45.860483+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:23:45.860483+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:23:45.860485+00:00", "trade", 5.42, 22.0]
["2026-09-11T18:23:45.860486+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:45.860487+00:00", "trade", 5.42, 148.0]
["2026-09-11T18:23:45.860489+00:00", "trade", 5.42, 22.0]
["2026-09-11T18:23:45.860490+00:00", "trade", 5.42, 48.0]
["2026-09-11T18:23:45.860637+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:45.917858+00:00", "trade", 5.42, 500.0]
["2026-09-11T18:23:46.150297+00:00", "trade", 5.4262, 100.0]
["2026-09-11T18:23:46.151413+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:46.151419+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:46.151504+00:00", "trade", 5.43, 7.0]
["2026-09-11T18:23:46.151505+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:46.173860+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:46.227645+00:00", "trade", 5.44, 7.0]
["2026-09-11T18:23:46.227752+00:00", "trade", 5.43, 7.0]
["2026-09-11T18:23:46.248287+00:00", "trade", 5.43, 7.0]
["2026-09-11T18:23:46.248288+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:46.248317+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:46.249147+00:00", "trade", 5.44, 7.0]
["2026-09-11T18:23:46.266403+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:46.281743+00:00", "trade", 5.425, 100.0]
["2026-09-11T18:23:46.517085+00:00", "trade", 5.4299, 143.0]
["2026-09-11T18:23:46.517455+00:00", "trade", 5.4299, 51.0]
["2026-09-11T18:23:46.521365+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:46.521456+00:00", "trade", 5.43, 49.0]
["2026-09-11T18:23:46.522589+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:23:46.522877+00:00", "trade", 5.4299, 100.0]
["2026-09-11T18:23:46.523414+00:00", "trade", 5.4299, 49.0]
["2026-09-11T18:23:46.685684+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:46.685780+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:46.786022+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:46.786116+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:23:46.960789+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:46.960888+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:23:47.018959+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:23:47.018986+00:00", "trade", 5.43, 17.0]
["2026-09-11T18:23:47.019365+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:23:47.075003+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:23:47.075032+00:00", "trade", 5.43, 105.0]
["2026-09-11T18:23:47.075035+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:47.075407+00:00", "trade", 5.43, 33.0]
["2026-09-11T18:23:47.075503+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:47.075504+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:23:47.077354+00:00", "trade", 5.43, 659.0]
["2026-09-11T18:23:47.153682+00:00", "trade", 5.425, 10.0]
["2026-09-11T18:23:47.176517+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:23:47.194570+00:00", "trade", 5.4399, 5.0]
["2026-09-11T18:23:47.742901+00:00", "trade", 5.43, 33.0]
["2026-09-11T18:23:47.871597+00:00", "trade", 5.4398, 68.0]
["2026-09-11T18:23:48.007439+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.007535+00:00", "trade", 5.44, 4.0]
["2026-09-11T18:23:48.018086+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:23:48.018194+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.369136+00:00", "trade", 5.44, 38.0]
["2026-09-11T18:23:48.508398+00:00", "trade", 5.4399, 22.0]
["2026-09-11T18:23:48.510458+00:00", "trade", 5.4322, 22.0]
["2026-09-11T18:23:48.510675+00:00", "trade", 5.44, 255.0]
["2026-09-11T18:23:48.510677+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.510678+00:00", "trade", 5.44, 23.0]
["2026-09-11T18:23:48.510821+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.510847+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:23:48.510853+00:00", "trade", 5.44, 30.0]
["2026-09-11T18:23:48.510855+00:00", "trade", 5.44, 12.0]
["2026-09-11T18:23:48.510880+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.510888+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:48.510925+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:23:48.511086+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:23:48.511086+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:48.511087+00:00", "trade", 5.44, 54.0]
["2026-09-11T18:23:48.511093+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:48.511610+00:00", "trade", 5.4322, 100.0]
["2026-09-11T18:23:48.512704+00:00", "trade", 5.4322, 255.0]
["2026-09-11T18:23:48.512912+00:00", "trade", 5.4322, 23.0]
["2026-09-11T18:23:48.513104+00:00", "trade", 5.4322, 3.0]
["2026-09-11T18:23:48.513194+00:00", "trade", 5.4322, 30.0]
["2026-09-11T18:23:48.513621+00:00", "trade", 5.4322, 12.0]
["2026-09-11T18:23:48.513837+00:00", "trade", 5.4322, 1.0]
["2026-09-11T18:23:48.514108+00:00", "trade", 5.4322, 54.0]
["2026-09-11T18:23:48.514883+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:48.664177+00:00", "trade", 5.44, 98.0]
["2026-09-11T18:23:48.664627+00:00", "trade", 5.4303, 1.0]
["2026-09-11T18:23:48.728963+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:23:48.729063+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:48.753038+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:23:49.114413+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:49.114442+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:49.114468+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:49.114477+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:23:49.289944+00:00", "trade", 5.4399, 100.0]
["2026-09-11T18:23:49.327545+00:00", "trade", 5.44, 19.0]
["2026-09-11T18:23:49.431539+00:00", "trade", 5.4301, 25.0]
["2026-09-11T18:23:49.450110+00:00", "trade", 5.435, 50.0]
["2026-09-11T18:23:49.490886+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:23:49.496020+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:23:49.497401+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:49.523561+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:49.526227+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:49.611441+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:23:49.611579+00:00", "trade", 5.4303, 75.0]
["2026-09-11T18:23:49.673527+00:00", "trade", 5.4301, 100.0]
["2026-09-11T18:23:49.828675+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:23:49.830737+00:00", "trade", 5.4422, 200.0]
["2026-09-11T18:23:49.833743+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:23:49.876258+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:23:49.923685+00:00", "trade", 5.45, 95.0]
["2026-09-11T18:23:49.930737+00:00", "trade", 5.45, 800.0]
["2026-09-11T18:23:49.981089+00:00", "trade", 5.45, 980.0]
["2026-09-11T18:23:49.981091+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:49.981092+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:23:49.981489+00:00", "trade", 5.45, 118.0]
["2026-09-11T18:23:49.981489+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:23:49.981531+00:00", "trade", 5.44, 18.0]
["2026-09-11T18:23:49.981663+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:23:49.981793+00:00", "trade", 5.45, 900.0]
["2026-09-11T18:23:49.981794+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:23:49.982286+00:00", "trade", 5.45, 26.0]
["2026-09-11T18:23:49.982387+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:23:49.982621+00:00", "trade", 5.45, 1675.0]
["2026-09-11T18:23:50.039618+00:00", "trade", 5.4431, 60.0]
["2026-09-11T18:23:50.169261+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:23:50.169343+00:00", "quote", 5.44, 5.47]
["2026-09-11T18:23:50.284130+00:00", "trade", 5.47, 300.0]
["2026-09-11T18:23:50.284500+00:00", "quote", 5.44, 5.47]
["2026-09-11T18:23:50.284501+00:00", "trade", 5.47, 300.0]
["2026-09-11T18:23:50.284501+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:23:50.284659+00:00", "trade", 5.4685, 800.0]
["2026-09-11T18:23:50.284899+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:23:50.284905+00:00", "quote", 5.44, 5.49]
["2026-09-11T18:23:50.285637+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:23:50.285709+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:23:50.285710+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:23:50.285710+00:00", "trade", 5.49, 572.0]
["2026-09-11T18:23:50.285711+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:23:50.285814+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:23:50.285816+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:23:50.285902+00:00", "trade", 5.5, 22.0]
["2026-09-11T18:23:50.286303+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:23:50.318679+00:00", "trade", 5.48, 2000.0]
["2026-09-11T18:23:50.471963+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:23:50.665738+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:23:50.680315+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:23:50.722192+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:23:50.771754+00:00", "trade", 5.4701, 30.0]
["2026-09-11T18:23:50.839205+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:23:50.839239+00:00", "quote", 5.44, 5.49]
["2026-09-11T18:23:50.955643+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:23:51.070558+00:00", "trade", 5.4842, 11.0]
["2026-09-11T18:23:51.151773+00:00", "trade", 5.4898, 20.0]
["2026-09-11T18:23:51.163741+00:00", "trade", 5.465, 100.0]
["2026-09-11T18:23:51.212882+00:00", "trade", 5.47, 115.0]
["2026-09-11T18:23:51.215499+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:23:51.301566+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:23:51.301811+00:00", "quote", 5.44, 5.49]
["2026-09-11T18:23:51.499268+00:00", "trade", 5.4899, 1000.0]
["2026-09-11T18:23:51.554450+00:00", "trade", 5.48, 40.0]
["2026-09-11T18:23:51.569493+00:00", "trade", 5.465, 3.0]
["2026-09-11T18:23:51.573481+00:00", "trade", 5.465, 100.0]
["2026-09-11T18:23:51.612036+00:00", "trade", 5.45, 500.0]
["2026-09-11T18:23:51.654467+00:00", "trade", 5.465, 500.0]
["2026-09-11T18:23:51.673348+00:00", "trade", 5.465, 7200.0]
["2026-09-11T18:23:51.720983+00:00", "trade", 5.4899, 4000.0]
["2026-09-11T18:23:51.799982+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:23:52.000885+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:23:52.294586+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:23:52.318997+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:23:52.318998+00:00", "quote", 5.44, 5.48]
["2026-09-11T18:23:52.319004+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:23:52.320561+00:00", "trade", 5.4406, 20.0]
["2026-09-11T18:23:52.320648+00:00", "trade", 5.4406, 5.0]
["2026-09-11T18:23:52.406460+00:00", "trade", 5.46, 11.0]
["2026-09-11T18:23:52.430528+00:00", "trade", 5.46, 18.0]
["2026-09-11T18:23:52.441301+00:00", "quote", 5.44, 5.49]
["2026-09-11T18:23:52.441397+00:00", "quote", 5.44, 5.47]
["2026-09-11T18:23:52.534225+00:00", "trade", 5.4452, 108.0]
["2026-09-11T18:23:52.666550+00:00", "trade", 5.455, 7.0]
["2026-09-11T18:23:52.670035+00:00", "trade", 5.47, 93.0]
["2026-09-11T18:23:52.676072+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:23:52.704050+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:23:52.810788+00:00", "trade", 5.4699, 3.0]
["2026-09-11T18:23:52.953201+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:23:52.989006+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:23:52.989039+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:23:53.022515+00:00", "trade", 5.45, 250.0]
["2026-09-11T18:23:53.074256+00:00", "trade", 5.47, 28.0]
["2026-09-11T18:23:53.237463+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:23:53.238379+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:23:53.253890+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:23:53.253891+00:00", "trade", 5.47, 700.0]
["2026-09-11T18:23:53.253892+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:23:53.253950+00:00", "trade", 5.47, 1630.0]
["2026-09-11T18:23:53.253951+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:23:53.253951+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:23:53.305960+00:00", "trade", 5.4673, 25.0]
["2026-09-11T18:23:53.360838+00:00", "trade", 5.47, 1770.0]
["2026-09-11T18:23:53.385809+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:23:53.386460+00:00", "trade", 5.48, 36.0]
["2026-09-11T18:23:53.387473+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:23:53.393858+00:00", "trade", 5.4899, 164.0]
["2026-09-11T18:23:53.501155+00:00", "trade", 5.4899, 65.0]
["2026-09-11T18:23:53.668548+00:00", "trade", 5.47, 16.0]
["2026-09-11T18:23:53.863404+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:23:53.942164+00:00", "trade", 5.4898, 10.0]
["2026-09-11T18:23:54.019150+00:00", "trade", 5.4898, 15.0]
["2026-09-11T18:23:54.044861+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:23:54.116976+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:23:54.200811+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:23:54.201673+00:00", "trade", 5.4899, 100.0]
["2026-09-11T18:23:54.523216+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:23:54.534245+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:23:54.534328+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:23:54.541742+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:23:54.541784+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:23:54.542707+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:23:54.542885+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:23:54.542886+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:23:54.543316+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:23:54.544125+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:54.591638+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:23:54.591638+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:54.591658+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:54.591659+00:00", "trade", 5.46, 612.0]
["2026-09-11T18:23:54.594213+00:00", "trade", 5.4599, 5.0]
["2026-09-11T18:23:54.927963+00:00", "trade", 5.46, 578.0]
["2026-09-11T18:23:54.927965+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:54.928268+00:00", "trade", 5.45, 475.0]
["2026-09-11T18:23:54.951843+00:00", "trade", 5.4501, 1000.0]
["2026-09-11T18:23:54.967046+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:23:55.157372+00:00", "trade", 5.4599, 50.0]
["2026-09-11T18:23:55.168612+00:00", "trade", 5.4501, 5.0]
["2026-09-11T18:23:55.247825+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:55.247826+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:23:55.350916+00:00", "trade", 5.46, 120.0]
["2026-09-11T18:23:55.370844+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:55.370845+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:23:55.719205+00:00", "trade", 5.4501, 100.0]
["2026-09-11T18:23:55.822737+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:55.822738+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:23:55.825576+00:00", "trade", 5.455, 6.0]
["2026-09-11T18:23:55.886426+00:00", "trade", 5.455, 50.0]
["2026-09-11T18:23:55.966476+00:00", "trade", 5.4599, 10.0]
["2026-09-11T18:23:56.007454+00:00", "trade", 5.46, 35.0]
["2026-09-11T18:23:56.208296+00:00", "trade", 5.4504, 600.0]
["2026-09-11T18:23:56.259223+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:23:56.451251+00:00", "trade", 5.455, 4.0]
["2026-09-11T18:23:56.545968+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:56.598150+00:00", "trade", 5.455, 1.0]
["2026-09-11T18:23:56.854251+00:00", "trade", 5.455, 200.0]
["2026-09-11T18:23:56.899065+00:00", "trade", 5.455, 200.0]
["2026-09-11T18:23:57.175059+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:57.175059+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:57.175090+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:23:57.175090+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:23:57.175096+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:23:57.175121+00:00", "quote", 5.44, 5.45]
["2026-09-11T18:23:57.175148+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:23:57.175645+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:23:57.299111+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:23:57.346428+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:23:57.458717+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:23:57.466294+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:23:57.515138+00:00", "trade", 5.45, 500.0]
["2026-09-11T18:23:57.748656+00:00", "trade", 5.4496, 50.0]
["2026-09-11T18:23:57.861731+00:00", "trade", 5.45, 130.0]
["2026-09-11T18:23:57.966929+00:00", "trade", 5.45, 157.0]
["2026-09-11T18:23:58.008266+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:23:58.024167+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:23:58.172125+00:00", "trade", 5.4599, 45.0]
["2026-09-11T18:23:58.699479+00:00", "trade", 5.45, 48.0]
["2026-09-11T18:23:58.702397+00:00", "trade", 5.45, 202.0]
["2026-09-11T18:23:58.863780+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:23:58.872905+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:23:59.198552+00:00", "trade", 5.4599, 988.0]
["2026-09-11T18:23:59.414195+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:23:59.520051+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:23:59.675728+00:00", "trade", 5.4496, 20.0]
["2026-09-11T18:23:59.912394+00:00", "trade", 5.46, 152.0]
["2026-09-11T18:24:00.037508+00:00", "trade", 5.4599, 100.0]
["2026-09-11T18:24:00.152601+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:00.196285+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:24:00.235953+00:00", "trade", 5.4599, 10.0]
["2026-09-11T18:24:00.271043+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:24:00.310180+00:00", "trade", 5.45, 3.0]
["2026-09-11T18:24:00.310282+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:00.708806+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:00.833530+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:00.977127+00:00", "trade", 5.4599, 1.0]
["2026-09-11T18:24:01.064951+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:01.065033+00:00", "trade", 5.45, 7.0]
["2026-09-11T18:24:01.105795+00:00", "trade", 5.45, 3.0]
["2026-09-11T18:24:01.106157+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:01.154125+00:00", "trade", 5.4501, 300.0]
["2026-09-11T18:24:01.178764+00:00", "trade", 5.455, 9.0]
["2026-09-11T18:24:01.190765+00:00", "trade", 5.458, 4.0]
["2026-09-11T18:24:01.213897+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:01.298869+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:01.495574+00:00", "trade", 5.45, 127.0]
["2026-09-11T18:24:01.657420+00:00", "trade", 5.4427, 243.0]
["2026-09-11T18:24:02.160217+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:24:02.237078+00:00", "trade", 5.455, 200.0]
["2026-09-11T18:24:02.344901+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:24:02.373939+00:00", "trade", 5.455, 200.0]
["2026-09-11T18:24:02.389677+00:00", "trade", 5.455, 150.0]
["2026-09-11T18:24:02.411512+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:02.413416+00:00", "trade", 5.4539, 100.0]
["2026-09-11T18:24:02.485023+00:00", "trade", 5.458, 10.0]
["2026-09-11T18:24:02.624051+00:00", "trade", 5.4599, 50.0]
["2026-09-11T18:24:02.758177+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:24:02.758181+00:00", "trade", 5.46, 41.0]
["2026-09-11T18:24:02.758181+00:00", "trade", 5.46, 8.0]
["2026-09-11T18:24:02.758181+00:00", "trade", 5.46, 31.0]
["2026-09-11T18:24:03.141248+00:00", "trade", 5.4501, 25.0]
["2026-09-11T18:24:03.156598+00:00", "trade", 5.4502, 897.0]
["2026-09-11T18:24:03.441000+00:00", "trade", 5.4598, 12.0]
["2026-09-11T18:24:03.478109+00:00", "trade", 5.455, 4.0]
["2026-09-11T18:24:03.513237+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:03.568889+00:00", "trade", 5.455, 9.0]
["2026-09-11T18:24:03.662912+00:00", "trade", 5.45, 52.0]
["2026-09-11T18:24:03.741716+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:24:03.885907+00:00", "trade", 5.45, 51.0]
["2026-09-11T18:24:04.186098+00:00", "trade", 5.4599, 4.0]
["2026-09-11T18:24:04.226783+00:00", "trade", 5.4598, 15.0]
["2026-09-11T18:24:04.405916+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:24:04.468603+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:24:04.643149+00:00", "trade", 5.455, 1714.0]
["2026-09-11T18:24:04.811943+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:24:04.829703+00:00", "trade", 5.45, 73.0]
["2026-09-11T18:24:05.333814+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:05.671075+00:00", "trade", 5.4598, 12.0]
["2026-09-11T18:24:06.008120+00:00", "trade", 5.46, 3.0]
["2026-09-11T18:24:06.067405+00:00", "trade", 5.455, 5.0]
["2026-09-11T18:24:06.314340+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:24:06.540066+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:06.540075+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:06.540077+00:00", "trade", 5.455, 1.0]
["2026-09-11T18:24:06.826092+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:06.882410+00:00", "trade", 5.4599, 34.0]
["2026-09-11T18:24:07.125171+00:00", "trade", 5.4598, 266.0]
["2026-09-11T18:24:07.453766+00:00", "trade", 5.455, 50.0]
["2026-09-11T18:24:07.516316+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:24:07.516359+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:24:07.704289+00:00", "trade", 5.4598, 100.0]
["2026-09-11T18:24:07.728068+00:00", "trade", 5.46, 52.0]
["2026-09-11T18:24:07.740251+00:00", "trade", 5.455, 15.0]
["2026-09-11T18:24:07.740259+00:00", "trade", 5.45, 15.0]
["2026-09-11T18:24:07.740361+00:00", "trade", 5.455, 25.0]
["2026-09-11T18:24:07.751157+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:07.988669+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:24:08.003939+00:00", "trade", 5.4596, 1000.0]
["2026-09-11T18:24:08.113344+00:00", "trade", 5.46, 43.0]
["2026-09-11T18:24:08.115650+00:00", "trade", 5.4599, 43.0]
["2026-09-11T18:24:08.904874+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:24:08.907075+00:00", "trade", 5.455, 1.0]
["2026-09-11T18:24:08.938364+00:00", "trade", 5.46, 58.0]
["2026-09-11T18:24:09.016536+00:00", "trade", 5.455, 40.0]
["2026-09-11T18:24:09.016550+00:00", "trade", 5.45, 40.0]
["2026-09-11T18:24:09.016556+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:09.023395+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:24:09.023763+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:09.141883+00:00", "trade", 5.4598, 100.0]
["2026-09-11T18:24:09.571782+00:00", "trade", 5.455, 4.0]
["2026-09-11T18:24:09.601711+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:24:09.603923+00:00", "trade", 5.4599, 6.0]
["2026-09-11T18:24:09.646816+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:24:09.690636+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:09.690637+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:24:09.690665+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:09.690666+00:00", "trade", 5.46, 1169.0]
["2026-09-11T18:24:09.690667+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:24:09.690694+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:09.691058+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:24:09.691230+00:00", "trade", 5.46, 339.0]
["2026-09-11T18:24:09.691231+00:00", "trade", 5.46, 39.0]
["2026-09-11T18:24:09.691231+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:09.691294+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:09.794536+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:24:09.801292+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:24:10.176647+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:24:10.401204+00:00", "trade", 5.4799, 155.0]
["2026-09-11T18:24:10.422442+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:10.465824+00:00", "trade", 5.4572, 463.0]
["2026-09-11T18:24:10.465836+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:10.465850+00:00", "trade", 5.45, 463.0]
["2026-09-11T18:24:10.686446+00:00", "trade", 5.465, 900.0]
["2026-09-11T18:24:10.695048+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:10.702839+00:00", "trade", 5.475, 4.0]
["2026-09-11T18:24:10.710829+00:00", "trade", 5.47, 96.0]
["2026-09-11T18:24:10.714357+00:00", "trade", 5.4799, 3.0]
["2026-09-11T18:24:10.731374+00:00", "trade", 5.4798, 1.0]
["2026-09-11T18:24:10.929165+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:10.929377+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:24:10.929962+00:00", "trade", 5.4799, 200.0]
["2026-09-11T18:24:10.930331+00:00", "trade", 5.4799, 100.0]
["2026-09-11T18:24:10.953098+00:00", "trade", 5.479, 100.0]
["2026-09-11T18:24:10.954118+00:00", "trade", 5.4799, 600.0]
["2026-09-11T18:24:10.980859+00:00", "trade", 5.4572, 1.0]
["2026-09-11T18:24:11.570749+00:00", "trade", 5.47, 4.0]
["2026-09-11T18:24:11.700240+00:00", "trade", 5.47, 34.0]
["2026-09-11T18:24:11.797127+00:00", "trade", 5.4703, 1.0]
["2026-09-11T18:24:11.812696+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:24:12.056615+00:00", "trade", 5.4785, 1191.0]
["2026-09-11T18:24:12.061873+00:00", "trade", 5.48, 8.0]
["2026-09-11T18:24:12.061873+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:24:12.061875+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:12.061927+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:12.061953+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:12.062518+00:00", "quote", 5.48, 5.48]
["2026-09-11T18:24:12.062608+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:24:12.062611+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:24:12.062611+00:00", "trade", 5.48, 113.0]
["2026-09-11T18:24:12.062611+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:24:12.062953+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:24:12.085071+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:24:12.124393+00:00", "trade", 5.4875, 1213.0]
["2026-09-11T18:24:12.134530+00:00", "trade", 5.49, 250.0]
["2026-09-11T18:24:12.134530+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:12.134568+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:12.134619+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:24:12.134621+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:24:12.134622+00:00", "trade", 5.5, 475.0]
["2026-09-11T18:24:12.134625+00:00", "trade", 5.5, 12.0]
["2026-09-11T18:24:12.134641+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.134666+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.134997+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.135006+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:24:12.135015+00:00", "trade", 5.5, 75.0]
["2026-09-11T18:24:12.135017+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:24:12.135017+00:00", "trade", 5.5, 391.0]
["2026-09-11T18:24:12.135030+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:24:12.135040+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:12.135048+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.135173+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:24:12.135173+00:00", "trade", 5.5, 635.0]
["2026-09-11T18:24:12.135173+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.135264+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:12.135476+00:00", "trade", 5.5, 42.0]
["2026-09-11T18:24:12.135613+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:24:12.254443+00:00", "trade", 5.4999, 20.0]
["2026-09-11T18:24:12.308989+00:00", "trade", 5.4902, 20.0]
["2026-09-11T18:24:12.371796+00:00", "trade", 5.4999, 43.0]
["2026-09-11T18:24:12.569313+00:00", "trade", 5.495, 65.0]
["2026-09-11T18:24:12.569314+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:12.569315+00:00", "trade", 5.49, 35.0]
["2026-09-11T18:24:12.569352+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:12.569422+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:24:12.596837+00:00", "trade", 5.485, 55.0]
["2026-09-11T18:24:12.602926+00:00", "trade", 5.4708, 86.0]
["2026-09-11T18:24:12.711095+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:12.711833+00:00", "trade", 5.485, 15.0]
["2026-09-11T18:24:12.958913+00:00", "trade", 5.473, 36.0]
["2026-09-11T18:24:13.008977+00:00", "trade", 5.485, 7.0]
["2026-09-11T18:24:13.046256+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:24:13.072030+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:24:13.072032+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:24:13.088211+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:24:13.088254+00:00", "trade", 5.499, 19.0]
["2026-09-11T18:24:13.088311+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:13.090300+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:13.090301+00:00", "trade", 5.5, 780.0]
["2026-09-11T18:24:13.090301+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:13.098815+00:00", "trade", 5.5, 47.0]
["2026-09-11T18:24:13.186471+00:00", "trade", 5.485, 55.0]
["2026-09-11T18:24:13.233951+00:00", "trade", 5.5, 505.0]
["2026-09-11T18:24:13.234093+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:24:13.234372+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:24:13.234765+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:13.235057+00:00", "trade", 5.4999, 8.0]
["2026-09-11T18:24:13.235251+00:00", "trade", 5.4999, 505.0]
["2026-09-11T18:24:13.235388+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:13.235461+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:13.235464+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:13.235530+00:00", "trade", 5.4999, 50.0]
["2026-09-11T18:24:13.235647+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:24:13.273143+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:13.273143+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:13.273621+00:00", "trade", 5.4999, 100.0]
["2026-09-11T18:24:13.273988+00:00", "trade", 5.4999, 30.0]
["2026-09-11T18:24:13.309897+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:13.309992+00:00", "trade", 5.49, 65.0]
["2026-09-11T18:24:13.310025+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:13.467107+00:00", "trade", 5.4801, 30.0]
["2026-09-11T18:24:13.503008+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:13.503103+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:13.503273+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:13.806330+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:13.806428+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:24:13.862553+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:13.867768+00:00", "trade", 5.485, 250.0]
["2026-09-11T18:24:13.873691+00:00", "trade", 5.485, 20.0]
["2026-09-11T18:24:14.009840+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:14.166898+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:14.295579+00:00", "trade", 5.49, 55.0]
["2026-09-11T18:24:14.296724+00:00", "trade", 5.4994, 55.0]
["2026-09-11T18:24:14.297254+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:14.297281+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:14.320141+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:24:14.320165+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.370890+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:24:14.461680+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:24:14.520190+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:14.615817+00:00", "trade", 5.5, 13.0]
["2026-09-11T18:24:14.615860+00:00", "trade", 5.5, 1045.0]
["2026-09-11T18:24:14.615860+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:24:14.615861+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:14.615861+00:00", "trade", 5.5, 81.0]
["2026-09-11T18:24:14.616173+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:24:14.620525+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:24:14.651724+00:00", "trade", 5.49, 36.0]
["2026-09-11T18:24:14.681870+00:00", "trade", 5.5099, 400.0]
["2026-09-11T18:24:14.731409+00:00", "trade", 5.47, 188.0]
["2026-09-11T18:24:14.733218+00:00", "trade", 5.47, 500.0]
["2026-09-11T18:24:14.735490+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:24:14.747930+00:00", "trade", 5.506, 10.0]
["2026-09-11T18:24:14.795650+00:00", "trade", 5.49, 117.0]
["2026-09-11T18:24:14.805860+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:14.806316+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:14.806321+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:14.808319+00:00", "trade", 5.471, 100.0]
["2026-09-11T18:24:14.808372+00:00", "trade", 5.471, 100.0]
["2026-09-11T18:24:14.808430+00:00", "trade", 5.471, 100.0]
["2026-09-11T18:24:14.854080+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.854149+00:00", "trade", 5.48, 22.0]
["2026-09-11T18:24:14.854153+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:24:14.854153+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:24:14.854153+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:24:14.855992+00:00", "trade", 5.4706, 22.0]
["2026-09-11T18:24:14.856048+00:00", "trade", 5.4706, 50.0]
["2026-09-11T18:24:14.856128+00:00", "trade", 5.4706, 300.0]
["2026-09-11T18:24:14.856164+00:00", "trade", 5.4706, 300.0]
["2026-09-11T18:24:14.858140+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.858169+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.938463+00:00", "trade", 5.5, 69.0]
["2026-09-11T18:24:14.938463+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.938491+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:14.940030+00:00", "trade", 5.5099, 69.0]
["2026-09-11T18:24:14.986387+00:00", "trade", 5.48, 140.0]
["2026-09-11T18:24:14.987690+00:00", "trade", 5.4701, 140.0]
["2026-09-11T18:24:15.020658+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:24:15.100544+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:24:15.216505+00:00", "trade", 5.4968, 1.0]
["2026-09-11T18:24:15.242789+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:15.256729+00:00", "trade", 5.49, 199.0]
["2026-09-11T18:24:15.302081+00:00", "trade", 5.4712, 15.0]
["2026-09-11T18:24:15.370777+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:24:15.370837+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:24:15.427889+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:15.479895+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:24:15.583783+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:24:16.199788+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:16.199875+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:24:16.201570+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:24:16.201597+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:24:16.204522+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:24:16.212145+00:00", "trade", 5.51, 470.0]
["2026-09-11T18:24:16.212152+00:00", "trade", 5.509, 100.0]
["2026-09-11T18:24:16.212419+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:24:16.212850+00:00", "trade", 5.5099, 470.0]
["2026-09-11T18:24:16.212878+00:00", "trade", 5.5099, 200.0]
["2026-09-11T18:24:16.451473+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:24:16.470177+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:24:16.495169+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:16.495221+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:16.508803+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:16.516399+00:00", "trade", 5.5099, 190.0]
["2026-09-11T18:24:16.919199+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:24:16.924215+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:24:16.980888+00:00", "trade", 5.51, 1107.0]
["2026-09-11T18:24:17.013531+00:00", "trade", 5.5, 36.0]
["2026-09-11T18:24:17.021032+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:24:17.358817+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:17.363574+00:00", "trade", 5.5099, 23.0]
["2026-09-11T18:24:17.420997+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:24:17.469661+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:24:17.469745+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:24:17.469747+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:17.470332+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:17.521247+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:17.541644+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:24:17.595167+00:00", "trade", 5.4901, 26.0]
["2026-09-11T18:24:17.638802+00:00", "trade", 5.5, 7.0]
["2026-09-11T18:24:17.802303+00:00", "trade", 5.51, 63.0]
["2026-09-11T18:24:18.007408+00:00", "trade", 5.5067, 290.0]
["2026-09-11T18:24:18.126343+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:24:18.126710+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:18.473951+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:18.473987+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:18.556460+00:00", "trade", 5.5, 82.0]
["2026-09-11T18:24:18.852934+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:18.854410+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:18.865442+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:24:18.867986+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:24:18.868434+00:00", "trade", 5.49, 9.0]
["2026-09-11T18:24:18.869588+00:00", "trade", 5.49, 9.0]
["2026-09-11T18:24:18.869764+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:18.869765+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:24:18.869775+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:24:18.869864+00:00", "trade", 5.49, 189.0]
["2026-09-11T18:24:18.869866+00:00", "trade", 5.49, 30.0]
["2026-09-11T18:24:18.869866+00:00", "trade", 5.49, 31.0]
["2026-09-11T18:24:18.870008+00:00", "trade", 5.49, 498.0]
["2026-09-11T18:24:18.870008+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:18.870863+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:18.878502+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:18.881181+00:00", "trade", 5.495, 500.0]
["2026-09-11T18:24:18.885982+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:18.888116+00:00", "trade", 5.49, 270.0]
["2026-09-11T18:24:18.888479+00:00", "trade", 5.48, 270.0]
["2026-09-11T18:24:18.890735+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:19.020630+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:19.020662+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:24:19.120782+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:24:19.142103+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:24:19.462499+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:24:19.559983+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:19.560034+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:19.628510+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:19.628994+00:00", "trade", 5.4999, 100.0]
["2026-09-11T18:24:19.629430+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:19.720082+00:00", "trade", 5.49, 68.0]
["2026-09-11T18:24:19.909519+00:00", "trade", 5.48, 27.0]
["2026-09-11T18:24:19.950751+00:00", "trade", 5.499, 25.0]
["2026-09-11T18:24:20.061590+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:24:20.146102+00:00", "trade", 5.4801, 5.0]
["2026-09-11T18:24:20.334406+00:00", "trade", 5.49, 15.0]
["2026-09-11T18:24:20.465846+00:00", "trade", 5.499, 261.0]
["2026-09-11T18:24:20.468141+00:00", "trade", 5.5, 222.0]
["2026-09-11T18:24:20.468143+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:20.468207+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:20.493631+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:24:20.595996+00:00", "trade", 5.4806, 15.0]
["2026-09-11T18:24:20.823717+00:00", "trade", 5.49, 25.0]
["2026-09-11T18:24:20.930862+00:00", "trade", 5.4801, 5.0]
["2026-09-11T18:24:21.021959+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:21.023398+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:24:21.038317+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:24:21.039757+00:00", "trade", 5.48, 75.0]
["2026-09-11T18:24:21.183844+00:00", "trade", 5.4864, 3.0]
["2026-09-11T18:24:21.347946+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:21.349539+00:00", "trade", 5.48, 9.0]
["2026-09-11T18:24:21.350369+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:24:21.350436+00:00", "trade", 5.48, 9.0]
["2026-09-11T18:24:21.355645+00:00", "trade", 5.48, 278.0]
["2026-09-11T18:24:21.355646+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:21.355702+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:21.674473+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:24:21.735280+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:24:21.796485+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:21.798808+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:24:21.799051+00:00", "trade", 5.48, 52.0]
["2026-09-11T18:24:21.799292+00:00", "trade", 5.4801, 3.0]
["2026-09-11T18:24:21.799493+00:00", "trade", 5.4801, 52.0]
["2026-09-11T18:24:21.800789+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:24:21.800792+00:00", "trade", 5.48, 142.0]
["2026-09-11T18:24:21.800792+00:00", "trade", 5.48, 6.0]
["2026-09-11T18:24:21.800792+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:21.800793+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:24:21.800805+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:24:21.800849+00:00", "trade", 5.48, 48.0]
["2026-09-11T18:24:21.801205+00:00", "trade", 5.4801, 100.0]
["2026-09-11T18:24:21.802943+00:00", "trade", 5.4801, 1.0]
["2026-09-11T18:24:21.803159+00:00", "trade", 5.4801, 142.0]
["2026-09-11T18:24:21.803411+00:00", "trade", 5.4801, 6.0]
["2026-09-11T18:24:21.803635+00:00", "trade", 5.4801, 30.0]
["2026-09-11T18:24:21.818841+00:00", "trade", 5.4801, 66.0]
["2026-09-11T18:24:21.832776+00:00", "trade", 5.485, 12.0]
["2026-09-11T18:24:21.838899+00:00", "trade", 5.4702, 173.0]
["2026-09-11T18:24:21.863748+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:24:21.952159+00:00", "trade", 5.4999, 200.0]
["2026-09-11T18:24:22.060574+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:24:22.150673+00:00", "trade", 5.485, 100.0]
["2026-09-11T18:24:22.199592+00:00", "trade", 5.49, 66.0]
["2026-09-11T18:24:22.415751+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:22.429767+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:22.489406+00:00", "trade", 5.4899, 2.0]
["2026-09-11T18:24:22.616121+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:22.616133+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:24:22.616154+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:22.616247+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:24:22.821751+00:00", "trade", 5.473, 36.0]
["2026-09-11T18:24:22.861504+00:00", "trade", 5.485, 158.0]
["2026-09-11T18:24:22.870540+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:24:22.994835+00:00", "trade", 5.5, 33.0]
["2026-09-11T18:24:23.067681+00:00", "trade", 5.497, 1.0]
["2026-09-11T18:24:23.561463+00:00", "trade", 5.4719, 100.0]
["2026-09-11T18:24:23.602176+00:00", "trade", 5.47, 700.0]
["2026-09-11T18:24:23.671764+00:00", "trade", 5.485, 7.0]
["2026-09-11T18:24:23.685558+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:23.688140+00:00", "trade", 5.4994, 100.0]
["2026-09-11T18:24:23.751382+00:00", "trade", 5.485, 25.0]
["2026-09-11T18:24:23.798801+00:00", "trade", 5.485, 5.0]
["2026-09-11T18:24:23.828813+00:00", "trade", 5.499, 500.0]
["2026-09-11T18:24:24.349743+00:00", "trade", 5.49, 63.0]
["2026-09-11T18:24:24.352559+00:00", "trade", 5.5, 637.0]
["2026-09-11T18:24:24.352589+00:00", "trade", 5.499, 100.0]
["2026-09-11T18:24:24.352635+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:24.352885+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:24:24.371168+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:24:24.630187+00:00", "trade", 5.485, 9.0]
["2026-09-11T18:24:24.941523+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:24:24.941549+00:00", "trade", 5.499, 100.0]
["2026-09-11T18:24:24.941751+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:24:25.220520+00:00", "trade", 5.485, 400.0]
["2026-09-11T18:24:25.337737+00:00", "trade", 5.4704, 1.0]
["2026-09-11T18:24:25.465367+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:25.465386+00:00", "trade", 5.49, 13.0]
["2026-09-11T18:24:25.470067+00:00", "trade", 5.47, 2000.0]
["2026-09-11T18:24:25.504509+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:25.504811+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:25.522955+00:00", "trade", 5.485, 3.0]
["2026-09-11T18:24:25.986955+00:00", "trade", 5.4999, 10.0]
["2026-09-11T18:24:26.136844+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:24:26.136896+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:24:26.136944+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:24:26.291423+00:00", "trade", 5.48, 40.0]
["2026-09-11T18:24:26.291424+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:24:26.292537+00:00", "trade", 5.4714, 4.0]
["2026-09-11T18:24:26.300328+00:00", "trade", 5.47, 146.0]
["2026-09-11T18:24:26.300328+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:26.300329+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:24:26.300331+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:24:26.300332+00:00", "trade", 5.47, 170.0]
["2026-09-11T18:24:26.300335+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:26.300348+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:26.300360+00:00", "trade", 5.47, 330.0]
["2026-09-11T18:24:26.300360+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:24:26.300361+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:24:26.300362+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:24:26.300381+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:26.300410+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:26.300926+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:24:26.300939+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:26.567971+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:26.684222+00:00", "trade", 5.4799, 10.0]
["2026-09-11T18:24:26.745225+00:00", "trade", 5.4799, 500.0]
["2026-09-11T18:24:26.759474+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:26.759510+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:24:26.759536+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:26.802830+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:26.849606+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:24:26.852113+00:00", "trade", 5.496, 200.0]
["2026-09-11T18:24:26.879697+00:00", "trade", 5.4701, 100.0]
["2026-09-11T18:24:26.919326+00:00", "trade", 5.485, 1.0]
["2026-09-11T18:24:26.952755+00:00", "trade", 5.4784, 50.0]
["2026-09-11T18:24:27.008416+00:00", "trade", 5.4901, 6.0]
["2026-09-11T18:24:27.084939+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:24:27.093000+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:24:27.142130+00:00", "trade", 5.49, 195.0]
["2026-09-11T18:24:27.142130+00:00", "trade", 5.49, 205.0]
["2026-09-11T18:24:27.779804+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:24:27.950783+00:00", "trade", 5.4899, 6.0]
["2026-09-11T18:24:28.010257+00:00", "trade", 5.485, 200.0]
["2026-09-11T18:24:28.014891+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.015661+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.015913+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.016191+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.016462+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.016973+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:24:28.017209+00:00", "trade", 5.485, 27.0]
["2026-09-11T18:24:28.047212+00:00", "trade", 5.485, 1000.0]
["2026-09-11T18:24:28.063636+00:00", "trade", 5.485, 2.0]
["2026-09-11T18:24:28.256948+00:00", "trade", 5.4706, 61.0]
["2026-09-11T18:24:28.317199+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:28.413926+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:28.524090+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:24:28.655624+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:24:28.798724+00:00", "trade", 5.49, 500.0]
["2026-09-11T18:24:28.801417+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:28.866421+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:28.963059+00:00", "trade", 5.49, 23.0]
["2026-09-11T18:24:29.030391+00:00", "trade", 5.5, 23.0]
["2026-09-11T18:24:29.198284+00:00", "trade", 5.49, 500.0]
["2026-09-11T18:24:29.258737+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:24:29.404492+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:24:29.533688+00:00", "trade", 5.49, 85.0]
["2026-09-11T18:24:29.746792+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:24:29.830814+00:00", "trade", 5.48, 400.0]
["2026-09-11T18:24:29.831084+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:29.831304+00:00", "trade", 5.4801, 400.0]
["2026-09-11T18:24:29.831532+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:29.831669+00:00", "trade", 5.4801, 200.0]
["2026-09-11T18:24:29.832029+00:00", "trade", 5.4801, 200.0]
["2026-09-11T18:24:29.832057+00:00", "trade", 5.4801, 300.0]
["2026-09-11T18:24:29.881937+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:24:30.143758+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:24:30.272530+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:24:30.531879+00:00", "trade", 5.4999, 50.0]
["2026-09-11T18:24:30.618145+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:24:30.618183+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:30.618184+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:24:30.618187+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:24:30.618189+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:24:30.618192+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:30.618702+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:30.618783+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:30.620155+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:24:30.620155+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:24:30.620156+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:24:30.620162+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:24:30.620174+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620201+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620731+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620784+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:30.620841+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:24:30.620844+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:24:30.620846+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:24:30.620847+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:24:30.620849+00:00", "trade", 5.46, 409.0]
["2026-09-11T18:24:30.620855+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620861+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620863+00:00", "trade", 5.46, 880.0]
["2026-09-11T18:24:30.620868+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.620946+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:24:30.620946+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:24:30.620991+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.621164+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:30.621169+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.621266+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:24:30.621266+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:24:30.621266+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:24:30.621266+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:24:30.621274+00:00", "trade", 5.46, 275.0]
["2026-09-11T18:24:30.621274+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:24:30.621275+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:24:30.625286+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:30.629354+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:24:30.840934+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:24:31.168899+00:00", "trade", 5.4642, 50.0]
["2026-09-11T18:24:31.681515+00:00", "trade", 5.4601, 1.0]
["2026-09-11T18:24:32.043156+00:00", "trade", 5.49, 34.0]
["2026-09-11T18:24:32.151371+00:00", "trade", 5.4642, 20.0]
["2026-09-11T18:24:32.246774+00:00", "trade", 5.4758, 500.0]
["2026-09-11T18:24:32.383606+00:00", "trade", 5.4769, 10.0]
["2026-09-11T18:24:32.466433+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:32.558703+00:00", "trade", 5.4799, 17.0]
["2026-09-11T18:24:32.559015+00:00", "trade", 5.46, 14.0]
["2026-09-11T18:24:32.559034+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:32.559035+00:00", "trade", 5.46, 1739.0]
["2026-09-11T18:24:32.559061+00:00", "trade", 5.46, 167.0]
["2026-09-11T18:24:32.559061+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:32.559068+00:00", "trade", 5.46, 640.0]
["2026-09-11T18:24:32.559069+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:24:32.559070+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:32.559077+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:32.559089+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:32.559309+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:32.559317+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:24:32.559419+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:32.559580+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:24:32.559587+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:24:32.559587+00:00", "trade", 5.46, 14.0]
["2026-09-11T18:24:32.559650+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:32.584282+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:32.767819+00:00", "trade", 5.4768, 8.0]
["2026-09-11T18:24:33.067663+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:33.067753+00:00", "trade", 5.46, 40.0]
["2026-09-11T18:24:33.100028+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:33.100128+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:33.241537+00:00", "trade", 5.47, 109.0]
["2026-09-11T18:24:33.242228+00:00", "trade", 5.475, 25.0]
["2026-09-11T18:24:33.682661+00:00", "trade", 5.4701, 44.0]
["2026-09-11T18:24:33.683354+00:00", "trade", 5.475, 4.0]
["2026-09-11T18:24:33.730226+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:33.786704+00:00", "trade", 5.4701, 1.0]
["2026-09-11T18:24:33.910963+00:00", "trade", 5.475, 98.0]
["2026-09-11T18:24:33.911301+00:00", "trade", 5.47, 11.0]
["2026-09-11T18:24:33.911303+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:24:33.911994+00:00", "trade", 5.475, 70.0]
["2026-09-11T18:24:33.923728+00:00", "trade", 5.4701, 100.0]
["2026-09-11T18:24:33.924416+00:00", "trade", 5.47, 18.0]
["2026-09-11T18:24:33.924621+00:00", "trade", 5.47, 389.0]
["2026-09-11T18:24:33.924621+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:33.924954+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:24:33.924979+00:00", "trade", 5.47, 81.0]
["2026-09-11T18:24:33.925030+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:33.925828+00:00", "trade", 5.46, 278.0]
["2026-09-11T18:24:33.977687+00:00", "trade", 5.4501, 11.0]
["2026-09-11T18:24:34.043247+00:00", "trade", 5.465, 7.0]
["2026-09-11T18:24:34.240349+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:24:34.244371+00:00", "trade", 5.465, 2.0]
["2026-09-11T18:24:34.300108+00:00", "trade", 5.4547, 10.0]
["2026-09-11T18:24:34.377604+00:00", "trade", 5.465, 6.0]
["2026-09-11T18:24:34.849400+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:24:35.077357+00:00", "trade", 5.4501, 100.0]
["2026-09-11T18:24:35.406418+00:00", "trade", 5.465, 15.0]
["2026-09-11T18:24:35.430141+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:35.523695+00:00", "trade", 5.4607, 37.0]
["2026-09-11T18:24:35.734760+00:00", "trade", 5.467, 10.0]
["2026-09-11T18:24:35.759024+00:00", "trade", 5.4601, 164.0]
["2026-09-11T18:24:36.133946+00:00", "trade", 5.48, 59.0]
["2026-09-11T18:24:36.673343+00:00", "trade", 5.4638, 80.0]
["2026-09-11T18:24:36.674044+00:00", "trade", 5.46, 133.0]
["2026-09-11T18:24:36.763600+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:24:36.800245+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:24:36.888797+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:36.891149+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:24:36.891347+00:00", "trade", 5.4678, 10.0]
["2026-09-11T18:24:36.893912+00:00", "trade", 5.4678, 100.0]
["2026-09-11T18:24:36.894621+00:00", "trade", 5.46, 55.0]
["2026-09-11T18:24:36.894622+00:00", "trade", 5.46, 135.0]
["2026-09-11T18:24:36.894622+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:36.894693+00:00", "trade", 5.46, 626.0]
["2026-09-11T18:24:36.894694+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:36.894758+00:00", "trade", 5.46, 177.0]
["2026-09-11T18:24:36.894758+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:24:36.896516+00:00", "trade", 5.4678, 55.0]
["2026-09-11T18:24:36.896855+00:00", "trade", 5.4678, 135.0]
["2026-09-11T18:24:36.905554+00:00", "trade", 5.465, 2000.0]
["2026-09-11T18:24:36.912087+00:00", "trade", 5.45, 117.0]
["2026-09-11T18:24:36.914384+00:00", "trade", 5.45, 2000.0]
["2026-09-11T18:24:36.954749+00:00", "trade", 5.465, 55.0]
["2026-09-11T18:24:37.169251+00:00", "trade", 5.4501, 500.0]
["2026-09-11T18:24:37.221130+00:00", "trade", 5.465, 1150.0]
["2026-09-11T18:24:37.299990+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:24:37.394045+00:00", "trade", 5.46, 7.0]
["2026-09-11T18:24:37.420277+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:24:37.790375+00:00", "quote", 5.46, 5.47]
["2026-09-11T18:24:37.790819+00:00", "quote", 5.46, 5.46]
["2026-09-11T18:24:37.790912+00:00", "trade", 5.46, 136.0]
["2026-09-11T18:24:37.790912+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:38.322093+00:00", "trade", 5.455, 85.0]
["2026-09-11T18:24:38.761978+00:00", "trade", 5.4599, 6.0]
["2026-09-11T18:24:38.831574+00:00", "trade", 5.455, 20.0]
["2026-09-11T18:24:38.930299+00:00", "trade", 5.45, 17.0]
["2026-09-11T18:24:38.996785+00:00", "trade", 5.46, 1000.0]
["2026-09-11T18:24:39.254036+00:00", "trade", 5.455, 55.0]
["2026-09-11T18:24:39.311720+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:24:39.522429+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:24:39.587122+00:00", "trade", 5.46, 12.0]
["2026-09-11T18:24:39.973642+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:39.990331+00:00", "trade", 5.45, 3159.0]
["2026-09-11T18:24:39.990331+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:24:39.990350+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:39.990380+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:39.990405+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:24:39.990453+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:39.990487+00:00", "trade", 5.44, 871.0]
["2026-09-11T18:24:39.990514+00:00", "trade", 5.45, 40.0]
["2026-09-11T18:24:39.990515+00:00", "trade", 5.45, 42.0]
["2026-09-11T18:24:39.990519+00:00", "trade", 5.44, 129.0]
["2026-09-11T18:24:39.990532+00:00", "trade", 5.45, 234.0]
["2026-09-11T18:24:39.990532+00:00", "trade", 5.45, 12.0]
["2026-09-11T18:24:39.990532+00:00", "trade", 5.45, 12.0]
["2026-09-11T18:24:39.990537+00:00", "trade", 5.45, 15.0]
["2026-09-11T18:24:39.990539+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:24:39.990539+00:00", "trade", 5.45, 17.0]
["2026-09-11T18:24:39.990543+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:39.990544+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:24:39.990546+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:24:39.990547+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:39.990547+00:00", "trade", 5.45, 1000.0]
["2026-09-11T18:24:39.990549+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:39.990551+00:00", "trade", 5.45, 25.0]
["2026-09-11T18:24:39.990554+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:24:39.990613+00:00", "quote", 5.44, 5.45]
["2026-09-11T18:24:39.990648+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:24:39.990659+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:24:39.990668+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:24:39.990752+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:24:39.990862+00:00", "trade", 5.45, 15.0]
["2026-09-11T18:24:39.990884+00:00", "quote", 5.44, 5.45]
["2026-09-11T18:24:39.990931+00:00", "trade", 5.44, 58.0]
["2026-09-11T18:24:39.990934+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:39.990935+00:00", "trade", 5.44, 44.0]
["2026-09-11T18:24:39.990935+00:00", "trade", 5.44, 50.0]
["2026-09-11T18:24:39.990935+00:00", "trade", 5.44, 24.0]
["2026-09-11T18:24:39.990938+00:00", "trade", 5.44, 129.0]
["2026-09-11T18:24:39.991819+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:24:39.991820+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:39.991875+00:00", "trade", 5.43, 78.0]
["2026-09-11T18:24:40.440779+00:00", "trade", 5.4301, 1000.0]
["2026-09-11T18:24:40.497653+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:40.497701+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:40.498234+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:40.526592+00:00", "trade", 5.4331, 28.0]
["2026-09-11T18:24:40.528722+00:00", "trade", 5.445, 1.0]
["2026-09-11T18:24:40.534232+00:00", "trade", 5.445, 30.0]
["2026-09-11T18:24:40.546205+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:24:40.572510+00:00", "trade", 5.4306, 2.0]
["2026-09-11T18:24:40.599547+00:00", "trade", 5.445, 25.0]
["2026-09-11T18:24:40.990626+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:40.990895+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:24:41.328353+00:00", "trade", 5.45, 16.0]
["2026-09-11T18:24:41.331080+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:41.347240+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:41.461084+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:41.497369+00:00", "trade", 5.43, 35.0]
["2026-09-11T18:24:41.610928+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:41.816065+00:00", "trade", 5.4303, 26.0]
["2026-09-11T18:24:41.931287+00:00", "trade", 5.4314, 184.0]
["2026-09-11T18:24:42.048882+00:00", "trade", 5.44, 1700.0]
["2026-09-11T18:24:42.259691+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:42.259776+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:24:42.259780+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:24:42.259827+00:00", "trade", 5.43, 46.0]
["2026-09-11T18:24:42.259875+00:00", "trade", 5.43, 25.0]
["2026-09-11T18:24:42.259877+00:00", "trade", 5.43, 85.0]
["2026-09-11T18:24:42.259877+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:24:42.259877+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:24:42.259900+00:00", "trade", 5.43, 17.0]
["2026-09-11T18:24:42.259918+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:42.259964+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:24:42.259966+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:24:42.259966+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:24:42.259967+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:24:42.259968+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:24:42.293035+00:00", "trade", 5.425, 259.0]
["2026-09-11T18:24:42.293739+00:00", "trade", 5.4103, 1.0]
["2026-09-11T18:24:42.299258+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:24:42.313197+00:00", "trade", 5.4106, 1000.0]
["2026-09-11T18:24:42.317251+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:24:42.317601+00:00", "trade", 5.411, 38.0]
["2026-09-11T18:24:42.317645+00:00", "trade", 5.41, 30.0]
["2026-09-11T18:24:42.317649+00:00", "trade", 5.41, 3.0]
["2026-09-11T18:24:42.317651+00:00", "trade", 5.41, 89.0]
["2026-09-11T18:24:42.317652+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:24:42.319077+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:24:42.325926+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:24:42.328455+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:24:42.328479+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:24:42.328490+00:00", "trade", 5.41, 111.0]
["2026-09-11T18:24:42.328492+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.328498+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:24:42.328499+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.328577+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.329013+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.329090+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.329532+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.329567+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:42.329791+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:24:42.329826+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:42.330002+00:00", "trade", 5.4, 658.0]
["2026-09-11T18:24:42.332872+00:00", "trade", 5.41, 20.0]
["2026-09-11T18:24:42.333296+00:00", "trade", 5.4, 9.0]
["2026-09-11T18:24:42.336825+00:00", "trade", 5.4, 26.0]
["2026-09-11T18:24:42.642018+00:00", "trade", 5.436, 5.0]
["2026-09-11T18:24:43.016126+00:00", "trade", 5.4399, 34.0]
["2026-09-11T18:24:43.039225+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:43.039226+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:43.039291+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:43.518707+00:00", "trade", 5.4031, 29.0]
["2026-09-11T18:24:43.519068+00:00", "trade", 5.4031, 1.0]
["2026-09-11T18:24:43.608077+00:00", "trade", 5.4248, 100.0]
["2026-09-11T18:24:43.855084+00:00", "trade", 5.43, 500.0]
["2026-09-11T18:24:43.855391+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:24:43.855467+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:24:43.869522+00:00", "trade", 5.43, 700.0]
["2026-09-11T18:24:43.870357+00:00", "trade", 5.43, 1400.0]
["2026-09-11T18:24:43.994934+00:00", "trade", 5.415, 300.0]
["2026-09-11T18:24:44.305733+00:00", "trade", 5.4299, 417.0]
["2026-09-11T18:24:44.434341+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.434416+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.435442+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.435506+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.435540+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.435813+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.436186+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.436216+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:44.437461+00:00", "trade", 5.4245, 1200.0]
["2026-09-11T18:24:44.448904+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:24:44.448909+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:24:44.449121+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:24:44.449188+00:00", "trade", 5.43, 70.0]
["2026-09-11T18:24:44.449189+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:24:44.449189+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:24:44.449512+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:24:44.555224+00:00", "trade", 5.42, 4000.0]
["2026-09-11T18:24:44.721443+00:00", "trade", 5.4101, 275.0]
["2026-09-11T18:24:44.799202+00:00", "trade", 5.42, 6.0]
["2026-09-11T18:24:44.859749+00:00", "trade", 5.425, 100.0]
["2026-09-11T18:24:44.927152+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:44.927461+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:44.927522+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:44.940448+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:24:44.961658+00:00", "trade", 5.4232, 2.0]
["2026-09-11T18:24:45.061729+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:24:45.625899+00:00", "trade", 5.42, 3.0]
["2026-09-11T18:24:45.637792+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:45.684612+00:00", "trade", 5.415, 3.0]
["2026-09-11T18:24:45.720909+00:00", "trade", 5.427, 20.0]
["2026-09-11T18:24:46.049185+00:00", "trade", 5.415, 5.0]
["2026-09-11T18:24:46.350445+00:00", "trade", 5.4271, 92.0]
["2026-09-11T18:24:46.817076+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:24:46.940106+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:24:46.940166+00:00", "trade", 5.43, 195.0]
["2026-09-11T18:24:46.940167+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:24:46.940167+00:00", "quote", 5.4, 5.44]
["2026-09-11T18:24:47.043575+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:24:47.048267+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:24:47.048575+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:24:47.048581+00:00", "trade", 5.44, 3.0]
["2026-09-11T18:24:47.048844+00:00", "trade", 5.44, 548.0]
["2026-09-11T18:24:47.048845+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:47.048858+00:00", "trade", 5.44, 76.0]
["2026-09-11T18:24:47.139344+00:00", "trade", 5.44, 15.0]
["2026-09-11T18:24:47.201373+00:00", "trade", 5.43, 1000.0]
["2026-09-11T18:24:47.280840+00:00", "trade", 5.43, 24.0]
["2026-09-11T18:24:47.350599+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:47.370198+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:24:47.370232+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:47.370603+00:00", "trade", 5.45, 99.0]
["2026-09-11T18:24:47.370753+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:47.370754+00:00", "trade", 5.45, 99.0]
["2026-09-11T18:24:47.602350+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:47.602351+00:00", "trade", 5.45, 9.0]
["2026-09-11T18:24:47.602352+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:47.685763+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:24:47.784737+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:48.009917+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:48.009918+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:24:48.208343+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:24:48.208985+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:48.209005+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:24:48.214773+00:00", "trade", 5.4302, 300.0]
["2026-09-11T18:24:48.214971+00:00", "trade", 5.4301, 90.0]
["2026-09-11T18:24:48.252411+00:00", "trade", 5.445, 100.0]
["2026-09-11T18:24:48.520772+00:00", "trade", 5.4301, 38.0]
["2026-09-11T18:24:48.599269+00:00", "trade", 5.445, 100.0]
["2026-09-11T18:24:48.610830+00:00", "trade", 5.445, 15.0]
["2026-09-11T18:24:48.731023+00:00", "quote", 5.43, 5.46]
["2026-09-11T18:24:48.731117+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:48.731173+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:24:48.788781+00:00", "trade", 5.45, 9.0]
["2026-09-11T18:24:48.871468+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:24:48.933382+00:00", "trade", 5.4301, 4.0]
["2026-09-11T18:24:49.068108+00:00", "trade", 5.45, 500.0]
["2026-09-11T18:24:49.297965+00:00", "trade", 5.43, 180.0]
["2026-09-11T18:24:49.595510+00:00", "trade", 5.45, 160.0]
["2026-09-11T18:24:49.595512+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:24:49.595513+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:24:49.595516+00:00", "trade", 5.46, 180.0]
["2026-09-11T18:24:49.596087+00:00", "trade", 5.45, 59.0]
["2026-09-11T18:24:49.596546+00:00", "trade", 5.47, 1400.0]
["2026-09-11T18:24:49.597066+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:24:49.615023+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:24:49.616052+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:24:49.632236+00:00", "trade", 5.46, 160.0]
["2026-09-11T18:24:49.787186+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:24:50.040476+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:24:50.101446+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:24:50.109457+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:50.242321+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:24:50.242851+00:00", "trade", 5.4499, 10.0]
["2026-09-11T18:24:50.327428+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:50.461660+00:00", "trade", 5.44, 7.0]
["2026-09-11T18:24:50.480587+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:50.481102+00:00", "trade", 5.4499, 100.0]
["2026-09-11T18:24:50.498346+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:24:50.499138+00:00", "trade", 5.4499, 2.0]
["2026-09-11T18:24:50.637592+00:00", "trade", 5.4302, 59.0]
["2026-09-11T18:24:50.781246+00:00", "trade", 5.4301, 60.0]
["2026-09-11T18:24:51.084228+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:24:51.112620+00:00", "trade", 5.4499, 20.0]
["2026-09-11T18:24:51.137205+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:24:51.287623+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:24:51.408130+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:24:51.580925+00:00", "trade", 5.45, 32.0]
["2026-09-11T18:24:51.837743+00:00", "trade", 5.4306, 14.0]
["2026-09-11T18:24:51.867061+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:24:51.868618+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:24:52.340276+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:24:52.602174+00:00", "trade", 5.44, 7.0]
["2026-09-11T18:24:52.797839+00:00", "trade", 5.44, 4.0]
["2026-09-11T18:24:52.816531+00:00", "trade", 5.44, 4.0]
["2026-09-11T18:24:52.821002+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:52.821364+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:24:52.824054+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:24:52.824472+00:00", "trade", 5.4499, 100.0]
["2026-09-11T18:24:52.877563+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:24:53.026859+00:00", "trade", 5.44, 1000.0]
["2026-09-11T18:24:53.234369+00:00", "trade", 5.43, 8.0]
["2026-09-11T18:24:53.361328+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:24:53.362896+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:24:53.425428+00:00", "trade", 5.44, 6.0]
["2026-09-11T18:24:53.474603+00:00", "trade", 5.43, 1000.0]
["2026-09-11T18:24:53.475233+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:53.475360+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:53.475666+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:53.475698+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:53.476033+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:53.476604+00:00", "trade", 5.4378, 1000.0]
["2026-09-11T18:24:53.476921+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.477214+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.477394+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.477627+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.477962+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.479687+00:00", "trade", 5.4378, 100.0]
["2026-09-11T18:24:53.679326+00:00", "trade", 5.4424, 5.0]
["2026-09-11T18:24:54.320904+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:54.366524+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:54.369748+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:24:54.545555+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:24:54.655002+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:54.655009+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:54.799568+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:54.799576+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:54.831427+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:24:54.984551+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:55.234149+00:00", "trade", 5.43, 42.0]
["2026-09-11T18:24:55.234152+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:55.234152+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:24:55.234152+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:24:55.234271+00:00", "trade", 5.43, 43.0]
["2026-09-11T18:24:55.274867+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:24:55.896201+00:00", "trade", 5.4325, 1.0]
["2026-09-11T18:24:55.927571+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:24:56.089100+00:00", "trade", 5.44, 80.0]
["2026-09-11T18:24:56.484751+00:00", "trade", 5.4466, 3.0]
["2026-09-11T18:24:57.155926+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:24:57.242524+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:24:57.362268+00:00", "trade", 5.43, 82.0]
["2026-09-11T18:24:57.362637+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:24:57.362664+00:00", "trade", 5.43, 9.0]
["2026-09-11T18:24:57.363203+00:00", "trade", 5.43, 593.0]
["2026-09-11T18:24:57.363205+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:24:57.363272+00:00", "trade", 5.43, 105.0]
["2026-09-11T18:24:57.363274+00:00", "quote", 5.43, 5.44]
["2026-09-11T18:24:57.363281+00:00", "trade", 5.43, 108.0]
["2026-09-11T18:24:57.363282+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:57.363282+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:24:57.363590+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:24:57.365394+00:00", "trade", 5.435, 50.0]
["2026-09-11T18:24:58.155094+00:00", "trade", 5.43, 70.0]
["2026-09-11T18:24:58.155192+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:24:58.155194+00:00", "trade", 5.43, 4.0]
["2026-09-11T18:24:58.155205+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:24:58.253310+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:24:58.269684+00:00", "trade", 5.43, 14.0]
["2026-09-11T18:24:58.283802+00:00", "trade", 5.4365, 100.0]
["2026-09-11T18:24:58.402161+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:24:58.402381+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:24:58.603632+00:00", "trade", 5.43, 150.0]
["2026-09-11T18:24:58.729138+00:00", "trade", 5.4202, 300.0]
["2026-09-11T18:24:58.729480+00:00", "trade", 5.4202, 198.0]
["2026-09-11T18:24:58.729917+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:24:58.729931+00:00", "trade", 5.42, 110.0]
["2026-09-11T18:24:58.729933+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:58.729939+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:24:58.730080+00:00", "trade", 5.4203, 82.0]
["2026-09-11T18:24:58.731888+00:00", "trade", 5.41, 78.0]
["2026-09-11T18:24:58.731982+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732019+00:00", "trade", 5.4, 1000.0]
["2026-09-11T18:24:58.732022+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732032+00:00", "trade", 5.4, 186.0]
["2026-09-11T18:24:58.732033+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:24:58.732034+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:24:58.732034+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:24:58.732034+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:24:58.732034+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:24:58.732034+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732041+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:24:58.732043+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:24:58.732048+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:24:58.732049+00:00", "trade", 5.4, 23.0]
["2026-09-11T18:24:58.732049+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732063+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732064+00:00", "trade", 5.4, 65.0]
["2026-09-11T18:24:58.732128+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:24:58.732129+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:24:58.732266+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732420+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:24:58.732421+00:00", "trade", 5.4, 4.0]
["2026-09-11T18:24:58.732421+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:24:58.732424+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:24:58.732427+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:24:58.732428+00:00", "trade", 5.4, 5.0]
["2026-09-11T18:24:58.732540+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:24:58.732620+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:58.733192+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:24:58.734170+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:24:58.766441+00:00", "trade", 5.403, 54.0]
["2026-09-11T18:24:58.820588+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:59.112345+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:24:59.234939+00:00", "trade", 5.415, 1732.0]
["2026-09-11T18:24:59.483832+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:24:59.484243+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:24:59.781485+00:00", "trade", 5.4, 52.0]
["2026-09-11T18:24:59.793523+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:24:59.852463+00:00", "trade", 5.42, 75.0]
["2026-09-11T18:25:00.431138+00:00", "trade", 5.4, 2000.0]
["2026-09-11T18:25:00.460301+00:00", "trade", 5.4009, 110.0]
["2026-09-11T18:25:00.682286+00:00", "trade", 5.4031, 2.0]
["2026-09-11T18:25:01.321991+00:00", "trade", 5.415, 99.0]
["2026-09-11T18:25:01.501543+00:00", "trade", 5.42, 20.0]
["2026-09-11T18:25:01.502918+00:00", "trade", 5.4297, 20.0]
["2026-09-11T18:25:01.705781+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:25:01.705781+00:00", "trade", 5.41, 50.0]
["2026-09-11T18:25:01.713258+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:25:01.713283+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:25:01.727079+00:00", "trade", 5.42, 105.0]
["2026-09-11T18:25:01.731017+00:00", "trade", 5.415, 140.0]
["2026-09-11T18:25:01.736980+00:00", "trade", 5.415, 461.0]
["2026-09-11T18:25:01.747525+00:00", "trade", 5.415, 11.0]
["2026-09-11T18:25:01.755982+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:25:01.758943+00:00", "trade", 5.415, 1.0]
["2026-09-11T18:25:01.928537+00:00", "trade", 5.4269, 5.0]
["2026-09-11T18:25:01.968118+00:00", "trade", 5.428, 100.0]
["2026-09-11T18:25:02.158471+00:00", "trade", 5.42, 220.0]
["2026-09-11T18:25:02.162183+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:25:02.179533+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:25:02.256197+00:00", "trade", 5.415, 7.0]
["2026-09-11T18:25:02.515456+00:00", "trade", 5.415, 200.0]
["2026-09-11T18:25:02.956546+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:25:02.956905+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:25:02.957226+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:25:02.959538+00:00", "trade", 5.4298, 300.0]
["2026-09-11T18:25:02.959929+00:00", "trade", 5.4298, 600.0]
["2026-09-11T18:25:02.960154+00:00", "trade", 5.4298, 100.0]
["2026-09-11T18:25:03.005826+00:00", "trade", 5.4005, 1.0]
["2026-09-11T18:25:03.174230+00:00", "trade", 5.415, 35.0]
["2026-09-11T18:25:03.803776+00:00", "trade", 5.415, 800.0]
["2026-09-11T18:25:04.073660+00:00", "trade", 5.415, 1.0]
["2026-09-11T18:25:04.111775+00:00", "trade", 5.415, 14.0]
["2026-09-11T18:25:04.470114+00:00", "trade", 5.4003, 34.0]
["2026-09-11T18:25:04.535558+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:25:04.628776+00:00", "trade", 5.4299, 475.0]
["2026-09-11T18:25:04.725061+00:00", "trade", 5.415, 190.0]
["2026-09-11T18:25:04.750721+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:25:04.750733+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:25:04.750740+00:00", "trade", 5.41, 50.0]
["2026-09-11T18:25:04.750749+00:00", "trade", 5.41, 50.0]
["2026-09-11T18:25:04.752761+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:25:04.752900+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:25:04.752995+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:25:04.753221+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.753451+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.753489+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:25:04.753656+00:00", "trade", 5.4149, 50.0]
["2026-09-11T18:25:04.753897+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:25:04.753958+00:00", "trade", 5.4149, 50.0]
["2026-09-11T18:25:04.754318+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.754624+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.754729+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:25:04.754819+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:25:04.754820+00:00", "trade", 5.4, 29.0]
["2026-09-11T18:25:04.754911+00:00", "trade", 5.4, 148.0]
["2026-09-11T18:25:04.754911+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:25:04.754926+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:25:04.754933+00:00", "trade", 5.4, 23.0]
["2026-09-11T18:25:04.754935+00:00", "trade", 5.4, 44.0]
["2026-09-11T18:25:04.754985+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.755046+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:25:04.755048+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:25:04.755383+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.755726+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.756014+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.756521+00:00", "trade", 5.4149, 200.0]
["2026-09-11T18:25:04.757021+00:00", "trade", 5.4149, 148.0]
["2026-09-11T18:25:04.757443+00:00", "trade", 5.4149, 50.0]
["2026-09-11T18:25:04.757653+00:00", "trade", 5.4149, 20.0]
["2026-09-11T18:25:04.766372+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:04.767934+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:04.768373+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.768641+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:25:04.769020+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:25:04.769470+00:00", "trade", 5.4149, 100.0]
["2026-09-11T18:25:04.769946+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:25:04.769946+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:25:04.770075+00:00", "trade", 5.4149, 8.0]
["2026-09-11T18:25:04.770132+00:00", "trade", 5.4, 75.0]
["2026-09-11T18:25:04.770376+00:00", "trade", 5.4149, 8.0]
["2026-09-11T18:25:04.771934+00:00", "trade", 5.4149, 10.0]
["2026-09-11T18:25:04.772116+00:00", "trade", 5.4149, 50.0]
["2026-09-11T18:25:04.780829+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:25:04.780909+00:00", "trade", 5.3802, 300.0]
["2026-09-11T18:25:04.781109+00:00", "trade", 5.3801, 300.0]
["2026-09-11T18:25:04.781300+00:00", "trade", 5.3802, 62.0]
["2026-09-11T18:25:04.781482+00:00", "trade", 5.3801, 600.0]
["2026-09-11T18:25:04.781529+00:00", "trade", 5.38, 238.0]
["2026-09-11T18:25:04.788308+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:25:04.788444+00:00", "trade", 5.4149, 10.0]
["2026-09-11T18:25:04.883486+00:00", "trade", 5.38, 253.0]
["2026-09-11T18:25:04.885367+00:00", "trade", 5.4149, 253.0]
["2026-09-11T18:25:04.888067+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:25:04.890944+00:00", "trade", 5.3981, 1.0]
["2026-09-11T18:25:04.930348+00:00", "trade", 5.405, 3.0]
["2026-09-11T18:25:05.014341+00:00", "trade", 5.405, 65.0]
["2026-09-11T18:25:05.071403+00:00", "trade", 5.3999, 1000.0]
["2026-09-11T18:25:05.243530+00:00", "trade", 5.405, 22.0]
["2026-09-11T18:25:05.285627+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:25:05.362099+00:00", "trade", 5.38, 53.0]
["2026-09-11T18:25:05.426063+00:00", "trade", 5.41, 101.0]
["2026-09-11T18:25:05.657809+00:00", "trade", 5.405, 1000.0]
["2026-09-11T18:25:05.684610+00:00", "trade", 5.4057, 75.0]
["2026-09-11T18:25:06.147121+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:25:06.731827+00:00", "trade", 5.405, 2.0]
["2026-09-11T18:25:06.765755+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:25:07.026286+00:00", "trade", 5.405, 105.0]
["2026-09-11T18:25:07.202030+00:00", "trade", 5.4299, 10.0]
["2026-09-11T18:25:07.375968+00:00", "trade", 5.405, 7.0]
["2026-09-11T18:25:07.375997+00:00", "trade", 5.405, 58.0]
["2026-09-11T18:25:07.625943+00:00", "trade", 5.4132, 100.0]
["2026-09-11T18:25:07.756826+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:25:07.926331+00:00", "trade", 5.405, 59.0]
["2026-09-11T18:25:07.933059+00:00", "trade", 5.405, 6.0]
["2026-09-11T18:25:08.764011+00:00", "trade", 5.39, 12.0]
["2026-09-11T18:25:08.769835+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:08.882033+00:00", "trade", 5.405, 95.0]
["2026-09-11T18:25:08.902550+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:25:08.908334+00:00", "trade", 5.38, 90.0]
["2026-09-11T18:25:08.908342+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:25:08.908383+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:08.912324+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:25:08.913610+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:09.637534+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:09.789779+00:00", "trade", 5.399, 1.0]
["2026-09-11T18:25:09.919079+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:10.036088+00:00", "trade", 5.3999, 20.0]
["2026-09-11T18:25:10.087871+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:10.089648+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:10.089739+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:25:11.279877+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:25:11.685479+00:00", "trade", 5.4, 47.0]
["2026-09-11T18:25:11.685497+00:00", "trade", 5.395, 47.0]
["2026-09-11T18:25:11.685648+00:00", "trade", 5.395, 353.0]
["2026-09-11T18:25:12.145718+00:00", "trade", 5.3951, 30.0]
["2026-09-11T18:25:12.187466+00:00", "trade", 5.395, 117.0]
["2026-09-11T18:25:12.222799+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:25:12.300148+00:00", "trade", 5.39, 19.0]
["2026-09-11T18:25:12.361327+00:00", "trade", 5.4, 26.0]
["2026-09-11T18:25:12.361334+00:00", "trade", 5.4, 26.0]
["2026-09-11T18:25:12.361610+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.361635+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:25:12.361789+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:25:12.361871+00:00", "trade", 5.39, 400.0]
["2026-09-11T18:25:12.361872+00:00", "trade", 5.39, 30.0]
["2026-09-11T18:25:12.361872+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:25:12.361874+00:00", "trade", 5.39, 6.0]
["2026-09-11T18:25:12.361874+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.361875+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:12.365194+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:25:12.365348+00:00", "trade", 5.38, 200.0]
["2026-09-11T18:25:12.365558+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:25:12.366182+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:25:12.366686+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:25:12.367223+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:25:12.367481+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.367609+00:00", "trade", 5.38, 110.0]
["2026-09-11T18:25:12.367613+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:25:12.367613+00:00", "trade", 5.38, 29.0]
["2026-09-11T18:25:12.367614+00:00", "trade", 5.38, 41.0]
["2026-09-11T18:25:12.367638+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:25:12.367711+00:00", "trade", 5.38, 48.0]
["2026-09-11T18:25:12.367712+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:12.367712+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:12.367716+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:25:12.367718+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:25:12.367720+00:00", "trade", 5.38, 1588.0]
["2026-09-11T18:25:12.367723+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:25:12.367736+00:00", "trade", 5.38, 412.0]
["2026-09-11T18:25:12.367738+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:25:12.367742+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:25:12.367743+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:25:12.367745+00:00", "trade", 5.37, 281.0]
["2026-09-11T18:25:12.367745+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:25:12.367746+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:25:12.368027+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:25:12.368028+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:12.368034+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:25:12.368037+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:12.368090+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.368190+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:12.368313+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:12.368313+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:12.368320+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:12.368672+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:25:12.369745+00:00", "trade", 5.39, 48.0]
["2026-09-11T18:25:12.369952+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:25:12.370297+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:25:12.372411+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:12.378949+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:25:12.379249+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:25:12.379359+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:25:12.380543+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:25:12.380709+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:25:12.380771+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:25:12.380771+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:25:12.380911+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:25:12.380949+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:25:12.380958+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:25:12.381008+00:00", "trade", 5.39, 7.0]
["2026-09-11T18:25:12.381074+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:25:12.381096+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:25:12.381096+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:25:12.381096+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.381115+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.381367+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:12.381481+00:00", "trade", 5.39, 7.0]
["2026-09-11T18:25:12.381553+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.381683+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.381759+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.381760+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.381855+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:25:12.382470+00:00", "trade", 5.36, 250.0]
["2026-09-11T18:25:12.382902+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:25:12.383141+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:25:12.383292+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:25:12.383349+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:25:12.383628+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:25:12.383884+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:25:12.384100+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:12.384419+00:00", "trade", 5.36, 49.0]
["2026-09-11T18:25:12.387995+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:25:12.392795+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:12.395048+00:00", "trade", 5.35, 593.0]
["2026-09-11T18:25:12.395273+00:00", "trade", 5.37, 593.0]
["2026-09-11T18:25:12.395616+00:00", "trade", 5.3503, 345.0]
["2026-09-11T18:25:12.513046+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:12.527591+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:25:12.606581+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:25:12.686786+00:00", "trade", 5.3919, 5.0]
["2026-09-11T18:25:12.738671+00:00", "trade", 5.36, 23.0]
["2026-09-11T18:25:12.775588+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:25:12.953092+00:00", "trade", 5.3558, 25.0]
["2026-09-11T18:25:12.977135+00:00", "trade", 5.375, 260.0]
["2026-09-11T18:25:13.064647+00:00", "trade", 5.3573, 5.0]
["2026-09-11T18:25:13.133295+00:00", "trade", 5.4, 20.0]
["2026-09-11T18:25:13.233434+00:00", "trade", 5.3641, 240.0]
["2026-09-11T18:25:13.344100+00:00", "trade", 5.375, 500.0]
["2026-09-11T18:25:13.486591+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:25:13.517247+00:00", "trade", 5.375, 50.0]
["2026-09-11T18:25:13.586007+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:25:14.018423+00:00", "trade", 5.3501, 8.0]
["2026-09-11T18:25:14.022543+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:14.063329+00:00", "trade", 5.375, 352.0]
["2026-09-11T18:25:14.116052+00:00", "trade", 5.3516, 157.0]
["2026-09-11T18:25:14.167521+00:00", "trade", 5.3548, 155.0]
["2026-09-11T18:25:14.206253+00:00", "trade", 5.375, 20.0]
["2026-09-11T18:25:14.291688+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:25:14.493364+00:00", "trade", 5.3501, 2.0]
["2026-09-11T18:25:14.604320+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:15.048386+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:25:15.048481+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:15.525662+00:00", "trade", 5.354, 100.0]
["2026-09-11T18:25:15.551552+00:00", "trade", 5.37, 38.0]
["2026-09-11T18:25:15.583413+00:00", "trade", 5.3505, 3.0]
["2026-09-11T18:25:16.338371+00:00", "trade", 5.3517, 350.0]
["2026-09-11T18:25:16.347741+00:00", "trade", 5.37, 55.0]
["2026-09-11T18:25:16.554902+00:00", "trade", 5.37, 40.0]
["2026-09-11T18:25:16.561281+00:00", "trade", 5.3767, 25.0]
["2026-09-11T18:25:16.688188+00:00", "trade", 5.3652, 50.0]
["2026-09-11T18:25:16.829396+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:25:17.093786+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:17.346702+00:00", "trade", 5.3571, 5.0]
["2026-09-11T18:25:17.434682+00:00", "trade", 5.35, 230.0]
["2026-09-11T18:25:17.469160+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:25:17.495278+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:25:17.541570+00:00", "trade", 5.37, 90.0]
["2026-09-11T18:25:17.614002+00:00", "trade", 5.35, 104.0]
["2026-09-11T18:25:17.691985+00:00", "trade", 5.37, 30.0]
["2026-09-11T18:25:18.003639+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:25:18.112164+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:25:18.361093+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:25:18.445322+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:18.475762+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:25:18.475763+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:25:18.475764+00:00", "trade", 5.35, 40.0]
["2026-09-11T18:25:18.475809+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:18.475817+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:25:18.475817+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:25:18.475827+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:18.475847+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:25:18.475850+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:18.475853+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:25:18.475854+00:00", "trade", 5.35, 80.0]
["2026-09-11T18:25:18.475866+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:25:18.475876+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:25:18.475877+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:18.475895+00:00", "trade", 5.35, 59.0]
["2026-09-11T18:25:18.475909+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:25:18.475920+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:18.475989+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:18.476036+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:18.476133+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:18.476181+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:25:18.476183+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:25:18.476183+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:18.476184+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:25:18.476216+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:18.476419+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:18.476445+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:18.477060+00:00", "trade", 5.35, 52.0]
["2026-09-11T18:25:18.478992+00:00", "trade", 5.36, 49.0]
["2026-09-11T18:25:18.479891+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:18.479918+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:18.479919+00:00", "trade", 5.35, 292.0]
["2026-09-11T18:25:18.479952+00:00", "trade", 5.35, 708.0]
["2026-09-11T18:25:18.480157+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:18.480185+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:25:18.480228+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:25:18.480386+00:00", "quote", 5.34, 5.39]
["2026-09-11T18:25:18.488877+00:00", "trade", 5.3406, 15.0]
["2026-09-11T18:25:18.573693+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:18.683514+00:00", "trade", 5.35, 24.0]
["2026-09-11T18:25:18.700318+00:00", "trade", 5.37, 13.0]
["2026-09-11T18:25:18.828455+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:25:18.867754+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:25:18.978173+00:00", "trade", 5.3505, 83.0]
["2026-09-11T18:25:19.096025+00:00", "trade", 5.3531, 15.0]
["2026-09-11T18:25:19.587279+00:00", "trade", 5.3799, 10.0]
["2026-09-11T18:25:19.727873+00:00", "trade", 5.35, 146.0]
["2026-09-11T18:25:20.137469+00:00", "trade", 5.35, 61.0]
["2026-09-11T18:25:20.275066+00:00", "trade", 5.3529, 76.0]
["2026-09-11T18:25:20.275420+00:00", "trade", 5.3529, 1.0]
["2026-09-11T18:25:20.282515+00:00", "trade", 5.365, 3000.0]
["2026-09-11T18:25:20.347671+00:00", "trade", 5.3503, 2.0]
["2026-09-11T18:25:20.505646+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:25:20.938307+00:00", "trade", 5.3501, 20.0]
["2026-09-11T18:25:21.071355+00:00", "trade", 5.377, 30.0]
["2026-09-11T18:25:21.316422+00:00", "trade", 5.353, 26.0]
["2026-09-11T18:25:21.564028+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:21.727699+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:25:21.746249+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:25:21.840760+00:00", "trade", 5.3518, 187.0]
["2026-09-11T18:25:21.857162+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:25:21.857163+00:00", "trade", 5.36, 27.0]
["2026-09-11T18:25:21.901198+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:25:22.209767+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:22.314215+00:00", "trade", 5.37, 12.0]
["2026-09-11T18:25:22.314321+00:00", "trade", 5.37, 4988.0]
["2026-09-11T18:25:22.344787+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:25:22.477040+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:25:22.527496+00:00", "trade", 5.3501, 57.0]
["2026-09-11T18:25:22.708968+00:00", "trade", 5.365, 39.0]
["2026-09-11T18:25:22.746664+00:00", "trade", 5.3501, 135.0]
["2026-09-11T18:25:22.839415+00:00", "trade", 5.38, 49.0]
["2026-09-11T18:25:23.057520+00:00", "trade", 5.3501, 2.0]
["2026-09-11T18:25:23.334892+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:23.356250+00:00", "trade", 5.365, 17.0]
["2026-09-11T18:25:23.791061+00:00", "trade", 5.3502, 300.0]
["2026-09-11T18:25:23.791274+00:00", "trade", 5.3501, 300.0]
["2026-09-11T18:25:23.791423+00:00", "trade", 5.3502, 600.0]
["2026-09-11T18:25:23.791731+00:00", "trade", 5.3502, 186.0]
["2026-09-11T18:25:23.792178+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:23.792179+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:25:23.792183+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:25:23.792210+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:25:23.792211+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:25:23.792229+00:00", "trade", 5.35, 21.0]
["2026-09-11T18:25:23.792390+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:25:23.792584+00:00", "trade", 5.35, 141.0]
["2026-09-11T18:25:23.792586+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:25:23.792586+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:23.792588+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:25:23.792588+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:25:23.792590+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:25:23.792592+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:25:23.792594+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:25:23.794252+00:00", "trade", 5.34, 53.0]
["2026-09-11T18:25:23.794252+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:25:23.794253+00:00", "trade", 5.34, 60.0]
["2026-09-11T18:25:23.794271+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:25:23.794458+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:25:23.794654+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:25:23.794827+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:25:23.809063+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:25:24.078882+00:00", "trade", 5.33, 166.0]
["2026-09-11T18:25:24.083302+00:00", "trade", 5.33, 208.0]
["2026-09-11T18:25:24.083304+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:24.083314+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:25:24.083614+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:25:24.087191+00:00", "trade", 5.32, 300.0]
["2026-09-11T18:25:24.087215+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:25:24.087217+00:00", "trade", 5.32, 662.0]
["2026-09-11T18:25:24.087218+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:25:24.087223+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:24.087260+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087294+00:00", "trade", 5.32, 1600.0]
["2026-09-11T18:25:24.087295+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087298+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087334+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:24.087479+00:00", "trade", 5.32, 5.0]
["2026-09-11T18:25:24.087487+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087589+00:00", "trade", 5.32, 5.0]
["2026-09-11T18:25:24.087591+00:00", "trade", 5.32, 97.0]
["2026-09-11T18:25:24.087591+00:00", "trade", 5.32, 70.0]
["2026-09-11T18:25:24.087816+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087840+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.087894+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.092446+00:00", "trade", 5.32, 70.0]
["2026-09-11T18:25:24.093543+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:25:24.105935+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:24.105964+00:00", "trade", 5.32, 733.0]
["2026-09-11T18:25:24.105966+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.105972+00:00", "trade", 5.32, 40.0]
["2026-09-11T18:25:24.106122+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.106406+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.107710+00:00", "trade", 5.31, 227.0]
["2026-09-11T18:25:24.107875+00:00", "trade", 5.32, 140.0]
["2026-09-11T18:25:24.108589+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.108675+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.108683+00:00", "trade", 5.31, 39.0]
["2026-09-11T18:25:24.108687+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:25:24.108687+00:00", "trade", 5.31, 33.0]
["2026-09-11T18:25:24.108688+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:25:24.108690+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:25:24.108695+00:00", "trade", 5.31, 8.0]
["2026-09-11T18:25:24.195176+00:00", "trade", 5.31, 12.0]
["2026-09-11T18:25:24.321859+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.321879+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:24.390181+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:24.390210+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:25:24.390210+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:25:24.390213+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:25:24.390580+00:00", "trade", 5.31, 67.0]
["2026-09-11T18:25:24.390582+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:25:24.400966+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:25:24.400966+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.400992+00:00", "trade", 5.31, 500.0]
["2026-09-11T18:25:24.400992+00:00", "trade", 5.3, 7.0]
["2026-09-11T18:25:24.400992+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.400993+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:24.400995+00:00", "trade", 5.3, 866.0]
["2026-09-11T18:25:24.400998+00:00", "trade", 5.3, 201.0]
["2026-09-11T18:25:24.400999+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401006+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401116+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:24.401238+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401328+00:00", "trade", 5.3, 3288.0]
["2026-09-11T18:25:24.401328+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401341+00:00", "trade", 5.3, 1846.0]
["2026-09-11T18:25:24.401341+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401342+00:00", "trade", 5.3, 5.0]
["2026-09-11T18:25:24.401368+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:25:24.401402+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:25:24.401404+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:25:24.401404+00:00", "trade", 5.3, 22.0]
["2026-09-11T18:25:24.401404+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:25:24.401409+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:25:24.401412+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:25:24.401413+00:00", "trade", 5.3, 792.0]
["2026-09-11T18:25:24.401413+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:24.401413+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:25:24.401415+00:00", "trade", 5.3, 33.0]
["2026-09-11T18:25:24.401421+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:24.401422+00:00", "trade", 5.3, 171.0]
["2026-09-11T18:25:24.401422+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:24.401459+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:24.401459+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:25:24.401519+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:25:24.401598+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:25:24.401756+00:00", "trade", 5.29, 99.0]
["2026-09-11T18:25:24.401928+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:25:24.401929+00:00", "trade", 5.29, 17.0]
["2026-09-11T18:25:24.401929+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:25:24.401930+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:25:24.402088+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:25:24.402110+00:00", "trade", 5.3001, 7.0]
["2026-09-11T18:25:24.402483+00:00", "trade", 5.3001, 50.0]
["2026-09-11T18:25:24.402848+00:00", "trade", 5.3001, 100.0]
["2026-09-11T18:25:24.402878+00:00", "trade", 5.3001, 866.0]
["2026-09-11T18:25:24.403192+00:00", "trade", 5.295, 200.0]
["2026-09-11T18:25:24.403221+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:25:24.403954+00:00", "trade", 5.3, 18.0]
["2026-09-11T18:25:24.405437+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:25:24.405438+00:00", "trade", 5.28, 250.0]
["2026-09-11T18:25:24.407506+00:00", "trade", 5.28, 16.0]
["2026-09-11T18:25:24.409345+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:25:24.409388+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:25:24.409479+00:00", "trade", 5.28, 134.0]
["2026-09-11T18:25:24.410831+00:00", "trade", 5.2813, 2100.0]
["2026-09-11T18:25:24.418325+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:25:24.418367+00:00", "trade", 5.28, 300.0]
["2026-09-11T18:25:24.418368+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:25:24.418572+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:25:24.418574+00:00", "trade", 5.28, 39.0]
["2026-09-11T18:25:24.418574+00:00", "trade", 5.28, 56.0]
["2026-09-11T18:25:24.418574+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.420109+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.420208+00:00", "trade", 5.28, 44.0]
["2026-09-11T18:25:24.420208+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:25:24.420210+00:00", "trade", 5.28, 4.0]
["2026-09-11T18:25:24.420210+00:00", "trade", 5.28, 2.0]
["2026-09-11T18:25:24.475221+00:00", "trade", 5.29, 5.0]
["2026-09-11T18:25:24.494759+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.494984+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.495060+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:24.495081+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:24.495276+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:24.528952+00:00", "trade", 5.3025, 10.0]
["2026-09-11T18:25:24.760406+00:00", "trade", 5.3399, 1.0]
["2026-09-11T18:25:24.780117+00:00", "trade", 5.28, 30.0]
["2026-09-11T18:25:24.782271+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:24.782278+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.782285+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.782295+00:00", "trade", 5.28, 20.0]
["2026-09-11T18:25:24.782313+00:00", "trade", 5.28, 70.0]
["2026-09-11T18:25:24.782313+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:25:24.782641+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.782649+00:00", "trade", 5.28, 20.0]
["2026-09-11T18:25:24.784025+00:00", "trade", 5.27, 600.0]
["2026-09-11T18:25:24.812110+00:00", "trade", 5.29, 52.0]
["2026-09-11T18:25:24.847463+00:00", "trade", 5.29, 98.0]
["2026-09-11T18:25:24.854898+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.854922+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.897220+00:00", "quote", 5.27, 5.31]
["2026-09-11T18:25:24.897445+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:24.897739+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:25.046861+00:00", "trade", 5.305, 99.0]
["2026-09-11T18:25:25.046866+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:25:25.047140+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:25:25.053221+00:00", "trade", 5.305, 1.0]
["2026-09-11T18:25:25.146999+00:00", "quote", 5.28, 5.34]
["2026-09-11T18:25:25.152648+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:25:25.163211+00:00", "trade", 5.31, 240.0]
["2026-09-11T18:25:25.613900+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:25:25.614425+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:25.614491+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:25.614608+00:00", "trade", 5.31, 4.0]
["2026-09-11T18:25:25.614909+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:25.619257+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:25:25.620872+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:25:25.628547+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:25:25.641064+00:00", "trade", 5.3368, 50.0]
["2026-09-11T18:25:25.692180+00:00", "trade", 5.3155, 1525.0]
["2026-09-11T18:25:25.692255+00:00", "trade", 5.3134, 500.0]
["2026-09-11T18:25:25.698904+00:00", "trade", 5.3399, 10.0]
["2026-09-11T18:25:25.783270+00:00", "trade", 5.325, 209.0]
["2026-09-11T18:25:25.886840+00:00", "trade", 5.3368, 50.0]
["2026-09-11T18:25:25.913561+00:00", "trade", 5.3104, 68.0]
["2026-09-11T18:25:26.214546+00:00", "trade", 5.3379, 100.0]
["2026-09-11T18:25:26.323844+00:00", "quote", 5.31, 5.37]
["2026-09-11T18:25:26.323924+00:00", "quote", 5.31, 5.37]
["2026-09-11T18:25:26.323939+00:00", "quote", 5.31, 5.37]
["2026-09-11T18:25:26.323996+00:00", "trade", 5.34, 811.0]
["2026-09-11T18:25:26.441803+00:00", "quote", 5.31, 5.37]
["2026-09-11T18:25:26.474115+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:26.474204+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:26.474256+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:26.529848+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:26.530428+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:26.530428+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:26.530519+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:26.530578+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:26.582406+00:00", "trade", 5.3201, 10.0]
["2026-09-11T18:25:26.583109+00:00", "trade", 5.3201, 50.0]
["2026-09-11T18:25:26.592024+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:25:26.749422+00:00", "trade", 5.3201, 100.0]
["2026-09-11T18:25:26.751914+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:26.861040+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:25:26.876196+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:25:27.006362+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:25:27.006520+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:25:27.013166+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:25:27.081183+00:00", "trade", 5.3258, 1.0]
["2026-09-11T18:25:27.124449+00:00", "quote", 5.32, 5.37]
["2026-09-11T18:25:27.156642+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:27.156725+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:27.156778+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:25:27.162545+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162597+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162626+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162650+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162682+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162694+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162743+00:00", "trade", 5.33, 28.0]
["2026-09-11T18:25:27.162896+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162978+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.162979+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.163045+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.163064+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.163101+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:27.341817+00:00", "trade", 5.3207, 5.0]
["2026-09-11T18:25:27.397535+00:00", "trade", 5.32, 243.0]
["2026-09-11T18:25:27.399766+00:00", "trade", 5.32, 125.0]
["2026-09-11T18:25:27.399768+00:00", "trade", 5.32, 60.0]
["2026-09-11T18:25:27.399786+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:27.400080+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:27.400124+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:27.400162+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:27.400163+00:00", "trade", 5.32, 12.0]
["2026-09-11T18:25:27.400163+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:25:27.400163+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:27.400163+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:27.400173+00:00", "trade", 5.32, 35.0]
["2026-09-11T18:25:27.400173+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:27.400173+00:00", "trade", 5.32, 39.0]
["2026-09-11T18:25:27.400343+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:25:27.400344+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:27.400344+00:00", "trade", 5.32, 61.0]
["2026-09-11T18:25:27.400344+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:27.400355+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:27.418066+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:27.418106+00:00", "trade", 5.31, 150.0]
["2026-09-11T18:25:27.418107+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:27.418321+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:25:27.418410+00:00", "trade", 5.31, 33.0]
["2026-09-11T18:25:27.418410+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:25:27.418410+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.422525+00:00", "trade", 5.2717, 615.0]
["2026-09-11T18:25:27.427652+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.427660+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.427701+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.427753+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:27.427753+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:25:27.427930+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.427931+00:00", "trade", 5.3, 21.0]
["2026-09-11T18:25:27.430087+00:00", "trade", 5.3101, 10.0]
["2026-09-11T18:25:27.430250+00:00", "trade", 5.3101, 3.0]
["2026-09-11T18:25:27.430420+00:00", "trade", 5.3101, 21.0]
["2026-09-11T18:25:27.431767+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.436105+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:25:27.436492+00:00", "trade", 5.28, 51.0]
["2026-09-11T18:25:27.438021+00:00", "trade", 5.3101, 51.0]
["2026-09-11T18:25:27.552652+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:27.618932+00:00", "trade", 5.3107, 6.0]
["2026-09-11T18:25:27.730010+00:00", "trade", 5.3153, 4.0]
["2026-09-11T18:25:27.877435+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:25:27.877513+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:27.959153+00:00", "trade", 5.309, 80.0]
["2026-09-11T18:25:28.018819+00:00", "trade", 5.3194, 300.0]
["2026-09-11T18:25:28.200768+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:25:28.314886+00:00", "trade", 5.28, 25.0]
["2026-09-11T18:25:28.315322+00:00", "trade", 5.2701, 25.0]
["2026-09-11T18:25:28.374897+00:00", "trade", 5.305, 1000.0]
["2026-09-11T18:25:28.427058+00:00", "trade", 5.305, 120.0]
["2026-09-11T18:25:28.537133+00:00", "trade", 5.28, 500.0]
["2026-09-11T18:25:28.560572+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:28.560606+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:28.560632+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:28.751828+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:28.782997+00:00", "trade", 5.27, 17.0]
["2026-09-11T18:25:28.902783+00:00", "trade", 5.274, 100.0]
["2026-09-11T18:25:28.982392+00:00", "trade", 5.295, 10.0]
["2026-09-11T18:25:28.987604+00:00", "trade", 5.2949, 300.0]
["2026-09-11T18:25:29.208731+00:00", "trade", 5.295, 25.0]
["2026-09-11T18:25:29.270747+00:00", "trade", 5.2757, 71.0]
["2026-09-11T18:25:29.336921+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:29.337186+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:25:29.392507+00:00", "trade", 5.285, 5.0]
["2026-09-11T18:25:29.461142+00:00", "trade", 5.29, 200.0]
["2026-09-11T18:25:29.461332+00:00", "trade", 5.29, 68.0]
["2026-09-11T18:25:29.461376+00:00", "trade", 5.29, 50.0]
["2026-09-11T18:25:29.461472+00:00", "trade", 5.28, 31.0]
["2026-09-11T18:25:29.461646+00:00", "trade", 5.27, 55.0]
["2026-09-11T18:25:29.461871+00:00", "trade", 5.29, 61.0]
["2026-09-11T18:25:29.466630+00:00", "trade", 5.285, 535.0]
["2026-09-11T18:25:29.727981+00:00", "trade", 5.2999, 100.0]
["2026-09-11T18:25:29.812238+00:00", "trade", 5.285, 7200.0]
["2026-09-11T18:25:29.817661+00:00", "trade", 5.28, 85.0]
["2026-09-11T18:25:29.985464+00:00", "trade", 5.285, 150.0]
["2026-09-11T18:25:30.012806+00:00", "trade", 5.28, 213.0]
["2026-09-11T18:25:30.012870+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:30.012877+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:25:30.012878+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:25:30.012880+00:00", "trade", 5.27, 30.0]
["2026-09-11T18:25:30.012882+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:25:30.012885+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:25:30.012885+00:00", "trade", 5.27, 4.0]
["2026-09-11T18:25:30.012885+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:25:30.012941+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:25:30.013050+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:30.013075+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:30.013272+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:25:30.013274+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:25:30.013274+00:00", "trade", 5.27, 30.0]
["2026-09-11T18:25:30.013275+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:25:30.017157+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:30.213815+00:00", "trade", 5.2701, 118.0]
["2026-09-11T18:25:30.217054+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:25:30.496444+00:00", "trade", 5.281, 100.0]
["2026-09-11T18:25:30.546172+00:00", "trade", 5.29, 3000.0]
["2026-09-11T18:25:30.622678+00:00", "trade", 5.29, 200.0]
["2026-09-11T18:25:30.650305+00:00", "trade", 5.29, 200.0]
["2026-09-11T18:25:30.741713+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:25:30.847694+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:25:30.847774+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:25:30.882934+00:00", "trade", 5.3, 80.0]
["2026-09-11T18:25:30.949249+00:00", "trade", 5.28, 400.0]
["2026-09-11T18:25:30.949638+00:00", "trade", 5.2801, 400.0]
["2026-09-11T18:25:30.965746+00:00", "trade", 5.2801, 41.0]
["2026-09-11T18:25:31.000393+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:25:31.127372+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.132462+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.378249+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:25:31.426722+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:25:31.446723+00:00", "trade", 5.281, 100.0]
["2026-09-11T18:25:31.446896+00:00", "trade", 5.28, 200.0]
["2026-09-11T18:25:31.447000+00:00", "trade", 5.281, 102.0]
["2026-09-11T18:25:31.447244+00:00", "trade", 5.28, 400.0]
["2026-09-11T18:25:31.447713+00:00", "trade", 5.28, 349.0]
["2026-09-11T18:25:31.479967+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.479972+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:25:31.479972+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.479972+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.479973+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:25:31.479974+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.479981+00:00", "trade", 5.28, 76.0]
["2026-09-11T18:25:31.479981+00:00", "trade", 5.28, 198.0]
["2026-09-11T18:25:31.479981+00:00", "trade", 5.28, 154.0]
["2026-09-11T18:25:31.480055+00:00", "trade", 5.28, 76.0]
["2026-09-11T18:25:31.480057+00:00", "trade", 5.28, 76.0]
["2026-09-11T18:25:31.480057+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:25:31.480059+00:00", "trade", 5.28, 505.0]
["2026-09-11T18:25:31.480060+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:25:31.555188+00:00", "trade", 5.27, 200.0]
["2026-09-11T18:25:31.555550+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:25:31.555573+00:00", "trade", 5.28, 30.0]
["2026-09-11T18:25:31.662962+00:00", "trade", 5.28, 7.0]
["2026-09-11T18:25:31.665868+00:00", "trade", 5.28, 60.0]
["2026-09-11T18:25:31.665868+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:25:31.668978+00:00", "trade", 5.28, 240.0]
["2026-09-11T18:25:31.676820+00:00", "trade", 5.27, 32.0]
["2026-09-11T18:25:31.732495+00:00", "trade", 5.2898, 196.0]
["2026-09-11T18:25:31.799382+00:00", "trade", 5.2796, 10.0]
["2026-09-11T18:25:31.909703+00:00", "trade", 5.2701, 1.0]
["2026-09-11T18:25:32.072767+00:00", "trade", 5.28, 500.0]
["2026-09-11T18:25:32.113958+00:00", "trade", 5.27, 13.0]
["2026-09-11T18:25:32.470508+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:25:32.480485+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:25:32.595578+00:00", "trade", 5.2701, 403.0]
["2026-09-11T18:25:32.680356+00:00", "trade", 5.28, 20.0]
["2026-09-11T18:25:32.762726+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:25:33.050673+00:00", "trade", 5.29, 23.0]
["2026-09-11T18:25:33.050677+00:00", "trade", 5.29, 22.0]
["2026-09-11T18:25:33.050683+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:25:33.050725+00:00", "trade", 5.29, 5.0]
["2026-09-11T18:25:33.050748+00:00", "trade", 5.29, 173.0]
["2026-09-11T18:25:33.050751+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:33.150502+00:00", "trade", 5.28, 2.0]
["2026-09-11T18:25:33.156410+00:00", "trade", 5.3, 282.0]
["2026-09-11T18:25:33.156742+00:00", "trade", 5.3, 70.0]
["2026-09-11T18:25:33.156844+00:00", "trade", 5.3, 158.0]
["2026-09-11T18:25:33.157009+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:25:33.157011+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:25:33.157012+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:33.157012+00:00", "trade", 5.3, 508.0]
["2026-09-11T18:25:33.157028+00:00", "trade", 5.3, 263.0]
["2026-09-11T18:25:33.157029+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:33.157029+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:33.176666+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:33.182940+00:00", "quote", 5.27, 5.32]
["2026-09-11T18:25:33.182978+00:00", "trade", 5.31, 23.0]
["2026-09-11T18:25:33.183207+00:00", "trade", 5.31, 277.0]
["2026-09-11T18:25:33.188974+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:33.192976+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:33.195082+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:33.197660+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:33.496689+00:00", "trade", 5.3, 43.0]
["2026-09-11T18:25:33.599513+00:00", "trade", 5.3, 423.0]
["2026-09-11T18:25:33.607810+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:33.802580+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:33.802581+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:33.803588+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:25:33.915050+00:00", "trade", 5.3001, 80.0]
["2026-09-11T18:25:33.916447+00:00", "trade", 5.3, 80.0]
["2026-09-11T18:25:33.917396+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:34.067167+00:00", "trade", 5.31, 32.0]
["2026-09-11T18:25:34.101071+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:25:34.200693+00:00", "trade", 5.31, 66.0]
["2026-09-11T18:25:34.305520+00:00", "trade", 5.3001, 8.0]
["2026-09-11T18:25:34.424873+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:25:34.445851+00:00", "trade", 5.3, 62.0]
["2026-09-11T18:25:34.453909+00:00", "trade", 5.3, 914.0]
["2026-09-11T18:25:34.488021+00:00", "trade", 5.31, 8.0]
["2026-09-11T18:25:34.662618+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:35.058316+00:00", "trade", 5.3101, 60.0]
["2026-09-11T18:25:35.136680+00:00", "trade", 5.301, 100.0]
["2026-09-11T18:25:35.142376+00:00", "trade", 5.31, 25.0]
["2026-09-11T18:25:35.255422+00:00", "trade", 5.3078, 100.0]
["2026-09-11T18:25:35.255609+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:35.256752+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.263754+00:00", "trade", 5.3009, 21.0]
["2026-09-11T18:25:35.305740+00:00", "trade", 5.319, 10.0]
["2026-09-11T18:25:35.356572+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.381562+00:00", "trade", 5.3108, 99.0]
["2026-09-11T18:25:35.431185+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.498891+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.619777+00:00", "trade", 5.31, 400.0]
["2026-09-11T18:25:35.676995+00:00", "trade", 5.301, 100.0]
["2026-09-11T18:25:35.677224+00:00", "trade", 5.301, 18.0]
["2026-09-11T18:25:35.679296+00:00", "trade", 5.3, 582.0]
["2026-09-11T18:25:35.679297+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.679300+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:25:35.679305+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:25:35.679308+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:25:35.679365+00:00", "trade", 5.3, 538.0]
["2026-09-11T18:25:35.679366+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:35.679366+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:25:35.679366+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:35.679367+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:25:35.684267+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:25:35.724729+00:00", "trade", 5.3, 83.0]
["2026-09-11T18:25:35.785960+00:00", "trade", 5.3, 400.0]
["2026-09-11T18:25:35.789185+00:00", "trade", 5.3, 600.0]
["2026-09-11T18:25:35.791382+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:35.891524+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:35.893223+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:25:36.050139+00:00", "trade", 5.31, 36.0]
["2026-09-11T18:25:36.139287+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:36.338052+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:36.349586+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:36.350221+00:00", "trade", 5.3001, 188.0]
["2026-09-11T18:25:36.351864+00:00", "trade", 5.3, 188.0]
["2026-09-11T18:25:36.357635+00:00", "trade", 5.3, 31.0]
["2026-09-11T18:25:36.357635+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:36.367481+00:00", "trade", 5.29, 43.0]
["2026-09-11T18:25:36.378831+00:00", "trade", 5.29, 38.0]
["2026-09-11T18:25:36.393355+00:00", "trade", 5.28, 177.0]
["2026-09-11T18:25:36.417872+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:36.452811+00:00", "trade", 5.3001, 150.0]
["2026-09-11T18:25:36.656518+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:36.694557+00:00", "trade", 5.31, 4.0]
["2026-09-11T18:25:36.694562+00:00", "trade", 5.31, 96.0]
["2026-09-11T18:25:36.694914+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:36.696315+00:00", "trade", 5.3194, 4.0]
["2026-09-11T18:25:36.696430+00:00", "trade", 5.3194, 96.0]
["2026-09-11T18:25:36.745789+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:37.120137+00:00", "quote", 5.28, 5.32]
["2026-09-11T18:25:37.177067+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:37.177651+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:37.245435+00:00", "trade", 5.3008, 4.0]
["2026-09-11T18:25:37.412673+00:00", "trade", 5.3001, 275.0]
["2026-09-11T18:25:37.460944+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:37.460974+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:37.460996+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:37.495229+00:00", "trade", 5.3, 36.0]
["2026-09-11T18:25:37.603637+00:00", "trade", 5.32, 30.0]
["2026-09-11T18:25:37.998045+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:25:38.067260+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:38.102513+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:25:38.113292+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:38.113883+00:00", "trade", 5.3001, 100.0]
["2026-09-11T18:25:38.137610+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:25:38.576198+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:25:38.668870+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:25:38.774704+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:38.864152+00:00", "trade", 5.31, 86.0]
["2026-09-11T18:25:38.895803+00:00", "trade", 5.31, 16.0]
["2026-09-11T18:25:39.095399+00:00", "trade", 5.305, 6.0]
["2026-09-11T18:25:39.259115+00:00", "trade", 5.313, 100.0]
["2026-09-11T18:25:39.259678+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:39.259679+00:00", "trade", 5.31, 16.0]
["2026-09-11T18:25:39.259720+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:25:39.261630+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:25:39.261631+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:25:39.263120+00:00", "trade", 5.3005, 3.0]
["2026-09-11T18:25:39.263192+00:00", "trade", 5.3005, 20.0]
["2026-09-11T18:25:39.265551+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:25:39.269816+00:00", "trade", 5.3, 14.0]
["2026-09-11T18:25:39.341268+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:25:39.645275+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645775+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645778+00:00", "trade", 5.32, 60.0]
["2026-09-11T18:25:39.645778+00:00", "trade", 5.32, 110.0]
["2026-09-11T18:25:39.645779+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:39.645780+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:25:39.645782+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645786+00:00", "trade", 5.32, 99.0]
["2026-09-11T18:25:39.645786+00:00", "trade", 5.32, 750.0]
["2026-09-11T18:25:39.645787+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:25:39.645789+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645796+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645802+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645810+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645826+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645872+00:00", "trade", 5.32, 102.0]
["2026-09-11T18:25:39.645874+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:25:39.645874+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:25:39.645876+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:25:39.645884+00:00", "trade", 5.32, 7.0]
["2026-09-11T18:25:39.645891+00:00", "trade", 5.32, 15.0]
["2026-09-11T18:25:39.645892+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:25:39.645896+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:25:39.645901+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:39.646101+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:39.652129+00:00", "trade", 5.325, 260.0]
["2026-09-11T18:25:39.665285+00:00", "trade", 5.32, 7.0]
["2026-09-11T18:25:39.682074+00:00", "trade", 5.3399, 1.0]
["2026-09-11T18:25:39.764421+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:39.967634+00:00", "trade", 5.3129, 76.0]
["2026-09-11T18:25:40.063191+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:40.063382+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:25:40.090136+00:00", "trade", 5.32, 18.0]
["2026-09-11T18:25:40.134636+00:00", "trade", 5.3107, 1.0]
["2026-09-11T18:25:40.213560+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:40.213615+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:40.213634+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:40.213680+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:40.397873+00:00", "trade", 5.3106, 33.0]
["2026-09-11T18:25:40.489140+00:00", "trade", 5.3388, 1000.0]
["2026-09-11T18:25:40.496663+00:00", "trade", 5.3101, 31.0]
["2026-09-11T18:25:40.606702+00:00", "trade", 5.31, 12.0]
["2026-09-11T18:25:40.649729+00:00", "trade", 5.313, 13.0]
["2026-09-11T18:25:40.913728+00:00", "trade", 5.325, 25.0]
["2026-09-11T18:25:40.940242+00:00", "trade", 5.3103, 69.0]
["2026-09-11T18:25:41.023388+00:00", "trade", 5.325, 120.0]
["2026-09-11T18:25:41.189252+00:00", "trade", 5.325, 1.0]
["2026-09-11T18:25:41.223489+00:00", "trade", 5.325, 2.0]
["2026-09-11T18:25:41.316381+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:41.324293+00:00", "trade", 5.325, 1.0]
["2026-09-11T18:25:41.409238+00:00", "trade", 5.3399, 500.0]
["2026-09-11T18:25:41.461360+00:00", "trade", 5.325, 58.0]
["2026-09-11T18:25:41.618128+00:00", "trade", 5.31, 468.0]
["2026-09-11T18:25:41.673927+00:00", "trade", 5.3399, 20.0]
["2026-09-11T18:25:41.791024+00:00", "trade", 5.3399, 4.0]
["2026-09-11T18:25:41.823537+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:25:41.955795+00:00", "trade", 5.3129, 99.0]
["2026-09-11T18:25:41.983939+00:00", "trade", 5.31, 400.0]
["2026-09-11T18:25:42.152527+00:00", "trade", 5.337, 10.0]
["2026-09-11T18:25:42.174207+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:25:42.194554+00:00", "trade", 5.325, 42.0]
["2026-09-11T18:25:42.213754+00:00", "trade", 5.325, 58.0]
["2026-09-11T18:25:42.239338+00:00", "trade", 5.325, 387.0]
["2026-09-11T18:25:42.317531+00:00", "trade", 5.325, 25.0]
["2026-09-11T18:25:42.483144+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:25:43.018757+00:00", "trade", 5.325, 500.0]
["2026-09-11T18:25:43.069937+00:00", "trade", 5.32, 51.0]
["2026-09-11T18:25:43.086479+00:00", "trade", 5.3399, 1500.0]
["2026-09-11T18:25:43.155002+00:00", "trade", 5.3129, 60.0]
["2026-09-11T18:25:43.421858+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:25:43.615773+00:00", "trade", 5.325, 35.0]
["2026-09-11T18:25:43.663501+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:25:43.664091+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:43.664135+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:25:43.669245+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:25:43.669557+00:00", "trade", 5.33, 18.0]
["2026-09-11T18:25:43.669588+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:43.686861+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:25:44.250769+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:25:44.255656+00:00", "trade", 5.325, 24.0]
["2026-09-11T18:25:44.263430+00:00", "trade", 5.325, 14.0]
["2026-09-11T18:25:44.389023+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:25:44.505752+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.505805+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.505884+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.505923+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.506078+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.508169+00:00", "trade", 5.3283, 100.0]
["2026-09-11T18:25:44.508378+00:00", "trade", 5.3283, 100.0]
["2026-09-11T18:25:44.508536+00:00", "trade", 5.3283, 100.0]
["2026-09-11T18:25:44.508757+00:00", "trade", 5.3283, 100.0]
["2026-09-11T18:25:44.508951+00:00", "trade", 5.3283, 100.0]
["2026-09-11T18:25:44.565764+00:00", "trade", 5.3182, 1500.0]
["2026-09-11T18:25:44.669776+00:00", "trade", 5.33, 30.0]
["2026-09-11T18:25:44.669812+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:25:44.739611+00:00", "trade", 5.32, 34.0]
["2026-09-11T18:25:44.832196+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:25:44.910288+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:44.910602+00:00", "trade", 5.33, 51.0]
["2026-09-11T18:25:44.910604+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:25:45.115729+00:00", "trade", 5.3301, 85.0]
["2026-09-11T18:25:45.116039+00:00", "trade", 5.33, 9.0]
["2026-09-11T18:25:45.217491+00:00", "trade", 5.34, 72.0]
["2026-09-11T18:25:45.310702+00:00", "trade", 5.33, 9.0]
["2026-09-11T18:25:45.375342+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:25:45.541661+00:00", "trade", 5.3342, 1.0]
["2026-09-11T18:25:45.634356+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:25:45.634853+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:25:45.634861+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:25:45.634955+00:00", "trade", 5.34, 120.0]
["2026-09-11T18:25:45.634956+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:25:45.635062+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:25:45.635062+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:25:45.635179+00:00", "trade", 5.35, 33.0]
["2026-09-11T18:25:45.806902+00:00", "trade", 5.348, 50.0]
["2026-09-11T18:25:45.808366+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:25:45.812213+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:25:45.812303+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:25:45.973273+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:25:46.120394+00:00", "trade", 5.34, 1000.0]
["2026-09-11T18:25:46.260466+00:00", "trade", 5.35, 209.0]
["2026-09-11T18:25:46.260468+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:25:46.260469+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:25:46.260472+00:00", "trade", 5.35, 117.0]
["2026-09-11T18:25:46.260494+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:46.260501+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:46.260529+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:46.260584+00:00", "trade", 5.35, 67.0]
["2026-09-11T18:25:46.260584+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:25:46.260624+00:00", "trade", 5.35, 61.0]
["2026-09-11T18:25:46.260626+00:00", "trade", 5.35, 1000.0]
["2026-09-11T18:25:46.260626+00:00", "trade", 5.35, 35.0]
["2026-09-11T18:25:46.260626+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:46.260637+00:00", "trade", 5.35, 245.0]
["2026-09-11T18:25:46.260638+00:00", "trade", 5.35, 164.0]
["2026-09-11T18:25:46.260638+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:25:46.260703+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:25:46.260740+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:25:46.260741+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:25:46.260744+00:00", "trade", 5.36, 168.0]
["2026-09-11T18:25:46.260747+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.260764+00:00", "trade", 5.36, 32.0]
["2026-09-11T18:25:46.260772+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:25:46.260784+00:00", "trade", 5.36, 8.0]
["2026-09-11T18:25:46.260791+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:25:46.260791+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.261044+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.261173+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.261306+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.261314+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:25:46.261373+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.264378+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:25:46.272834+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:25:46.272934+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:25:46.273519+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:25:46.366228+00:00", "trade", 5.334, 58.0]
["2026-09-11T18:25:46.427924+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:25:46.578228+00:00", "trade", 5.3317, 13.0]
["2026-09-11T18:25:46.687688+00:00", "trade", 5.355, 75.0]
["2026-09-11T18:25:46.720462+00:00", "trade", 5.3557, 100.0]
["2026-09-11T18:25:46.721722+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:25:46.867357+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:46.867360+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:25:46.889744+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:46.908033+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:25:46.961692+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:25:47.022897+00:00", "trade", 5.3601, 20.0]
["2026-09-11T18:25:47.042028+00:00", "trade", 5.3624, 499.0]
["2026-09-11T18:25:47.086494+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:47.086657+00:00", "trade", 5.38, 15.0]
["2026-09-11T18:25:47.086659+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:25:47.087059+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:25:47.087154+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:25:47.087223+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.090751+00:00", "trade", 5.389, 814.0]
["2026-09-11T18:25:47.108781+00:00", "trade", 5.375, 5.0]
["2026-09-11T18:25:47.110028+00:00", "trade", 5.3701, 5.0]
["2026-09-11T18:25:47.111115+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.132247+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:47.132326+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:47.142837+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.291167+00:00", "trade", 5.3631, 30.0]
["2026-09-11T18:25:47.447705+00:00", "trade", 5.3632, 7.0]
["2026-09-11T18:25:47.660157+00:00", "trade", 5.36, 22.0]
["2026-09-11T18:25:47.660157+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.660188+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.660434+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.689438+00:00", "trade", 5.38, 199.0]
["2026-09-11T18:25:47.699572+00:00", "trade", 5.361, 4500.0]
["2026-09-11T18:25:47.711098+00:00", "trade", 5.375, 325.0]
["2026-09-11T18:25:47.745948+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.745972+00:00", "trade", 5.37, 55.0]
["2026-09-11T18:25:47.745972+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.891439+00:00", "trade", 5.375, 95.0]
["2026-09-11T18:25:47.900280+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.900311+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:47.906502+00:00", "trade", 5.37, 40.0]
["2026-09-11T18:25:47.936697+00:00", "trade", 5.39, 25.0]
["2026-09-11T18:25:47.943431+00:00", "trade", 5.3893, 16.0]
["2026-09-11T18:25:48.240685+00:00", "trade", 5.375, 150.0]
["2026-09-11T18:25:48.273500+00:00", "trade", 5.375, 20.0]
["2026-09-11T18:25:48.381279+00:00", "trade", 5.3601, 30.0]
["2026-09-11T18:25:48.512870+00:00", "trade", 5.37, 153.0]
["2026-09-11T18:25:48.525950+00:00", "trade", 5.375, 200.0]
["2026-09-11T18:25:48.561856+00:00", "trade", 5.37, 8.0]
["2026-09-11T18:25:48.593007+00:00", "trade", 5.3723, 1856.0]
["2026-09-11T18:25:48.596982+00:00", "trade", 5.375, 5.0]
["2026-09-11T18:25:48.604321+00:00", "trade", 5.375, 1.0]
["2026-09-11T18:25:48.753123+00:00", "trade", 5.375, 25.0]
["2026-09-11T18:25:48.895053+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:25:48.895053+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:48.895092+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:48.895446+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:48.901724+00:00", "trade", 5.36, 1521.0]
["2026-09-11T18:25:48.901724+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:48.901744+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:48.902104+00:00", "trade", 5.36, 99.0]
["2026-09-11T18:25:48.902106+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:25:48.902106+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:25:48.902109+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:25:48.902563+00:00", "quote", 5.33, 5.38]
["2026-09-11T18:25:48.902600+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:48.906118+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:49.202495+00:00", "trade", 5.36, 29.0]
["2026-09-11T18:25:49.359914+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:25:49.688393+00:00", "trade", 5.35, 54.0]
["2026-09-11T18:25:49.688552+00:00", "trade", 5.35, 98.0]
["2026-09-11T18:25:49.832901+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:25:49.942175+00:00", "trade", 5.39, 46.0]
["2026-09-11T18:25:49.970159+00:00", "trade", 5.36, 26.0]
["2026-09-11T18:25:50.005425+00:00", "trade", 5.35, 19.0]
["2026-09-11T18:25:50.081134+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:50.081202+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:25:50.113493+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:25:50.131006+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:25:50.138475+00:00", "trade", 5.38, 42.0]
["2026-09-11T18:25:50.179086+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:50.179099+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:50.179115+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:50.179189+00:00", "trade", 5.36, 38.0]
["2026-09-11T18:25:50.212233+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:25:50.434790+00:00", "quote", 5.33, 5.39]
["2026-09-11T18:25:50.466036+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:50.514697+00:00", "trade", 5.375, 160.0]
["2026-09-11T18:25:50.701351+00:00", "trade", 5.3731, 275.0]
["2026-09-11T18:25:50.884844+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:51.096767+00:00", "trade", 5.3601, 1.0]
["2026-09-11T18:25:51.290011+00:00", "trade", 5.3606, 13.0]
["2026-09-11T18:25:51.423768+00:00", "trade", 5.39, 3.0]
["2026-09-11T18:25:52.020932+00:00", "trade", 5.375, 5.0]
["2026-09-11T18:25:52.056400+00:00", "trade", 5.387, 100.0]
["2026-09-11T18:25:52.169447+00:00", "trade", 5.375, 52.0]
["2026-09-11T18:25:52.190114+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:52.193439+00:00", "trade", 5.38, 8.0]
["2026-09-11T18:25:52.368531+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:52.368624+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:25:52.749241+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:53.037862+00:00", "trade", 5.36, 81.0]
["2026-09-11T18:25:53.037908+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:25:53.154094+00:00", "trade", 5.3604, 100.0]
["2026-09-11T18:25:53.181375+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:25:53.404348+00:00", "trade", 5.38, 12.0]
["2026-09-11T18:25:53.404494+00:00", "trade", 5.3677, 138.0]
["2026-09-11T18:25:53.843635+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:25:53.996519+00:00", "trade", 5.38, 439.0]
["2026-09-11T18:25:54.242852+00:00", "trade", 5.3773, 19.0]
["2026-09-11T18:25:54.412724+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:25:54.412842+00:00", "trade", 5.37, 99.0]
["2026-09-11T18:25:54.526536+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:25:54.618152+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:54.817638+00:00", "trade", 5.37, 500.0]
["2026-09-11T18:25:55.173801+00:00", "trade", 5.3603, 100.0]
["2026-09-11T18:25:55.349424+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:25:55.385983+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:25:55.521812+00:00", "trade", 5.38, 344.0]
["2026-09-11T18:25:55.600227+00:00", "trade", 5.38, 17.0]
["2026-09-11T18:25:55.600253+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:25:55.600255+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:25:55.600257+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:55.600312+00:00", "trade", 5.38, 256.0]
["2026-09-11T18:25:55.600314+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:55.600661+00:00", "trade", 5.38, 31.0]
["2026-09-11T18:25:55.656509+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:25:55.689038+00:00", "trade", 5.385, 155.0]
["2026-09-11T18:25:55.689349+00:00", "trade", 5.38, 81.0]
["2026-09-11T18:25:55.689349+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:55.832832+00:00", "trade", 5.38, 38.0]
["2026-09-11T18:25:55.840456+00:00", "trade", 5.375, 25.0]
["2026-09-11T18:25:56.621936+00:00", "trade", 5.3601, 4.0]
["2026-09-11T18:25:56.622302+00:00", "trade", 5.3799, 500.0]
["2026-09-11T18:25:56.717708+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:25:56.718832+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:25:56.730848+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:25:56.951101+00:00", "trade", 5.388, 300.0]
["2026-09-11T18:25:56.968831+00:00", "trade", 5.388, 570.0]
["2026-09-11T18:25:57.111629+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:25:57.147904+00:00", "trade", 5.38, 68.0]
["2026-09-11T18:25:57.302985+00:00", "trade", 5.38, 68.0]
["2026-09-11T18:25:57.478603+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:25:57.478604+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:25:57.489232+00:00", "trade", 5.36, 19.0]
["2026-09-11T18:25:57.607845+00:00", "trade", 5.3799, 18.0]
["2026-09-11T18:25:57.659285+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:25:57.747630+00:00", "trade", 5.37, 60.0]
["2026-09-11T18:25:57.910934+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:25:57.910936+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:25:57.910936+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:25:57.911574+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:25:57.913238+00:00", "trade", 5.39, 37.0]
["2026-09-11T18:25:57.913238+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:25:57.913303+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:25:57.913304+00:00", "trade", 5.39, 399.0]
["2026-09-11T18:25:57.913310+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:25:57.913638+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:25:57.913638+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:25:57.913639+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:25:57.913730+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:25:57.914705+00:00", "trade", 5.38, 1071.0]
["2026-09-11T18:25:58.104428+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:25:58.105263+00:00", "trade", 5.38, 3.0]
["2026-09-11T18:25:58.341716+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:25:58.357101+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:25:58.400413+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:25:59.016800+00:00", "trade", 5.3754, 100.0]
["2026-09-11T18:25:59.033740+00:00", "trade", 5.3975, 200.0]
["2026-09-11T18:25:59.230829+00:00", "trade", 5.39, 12.0]
["2026-09-11T18:25:59.355061+00:00", "quote", 5.35, 5.4]
["2026-09-11T18:25:59.355908+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:25:59.361576+00:00", "trade", 5.3664, 500.0]
["2026-09-11T18:26:00.007382+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:00.329433+00:00", "trade", 5.39, 40.0]
["2026-09-11T18:26:00.330744+00:00", "trade", 5.3805, 40.0]
["2026-09-11T18:26:00.331953+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:26:00.344581+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:26:00.344674+00:00", "trade", 5.3922, 200.0]
["2026-09-11T18:26:00.382801+00:00", "trade", 5.4, 9.0]
["2026-09-11T18:26:00.511195+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:26:00.590299+00:00", "trade", 5.39, 25.0]
["2026-09-11T18:26:00.590301+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:00.752131+00:00", "trade", 5.3899, 11.0]
["2026-09-11T18:26:00.752442+00:00", "trade", 5.385, 10.0]
["2026-09-11T18:26:00.956900+00:00", "trade", 5.385, 46.0]
["2026-09-11T18:26:00.956900+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:00.956902+00:00", "trade", 5.38, 854.0]
["2026-09-11T18:26:00.956938+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:00.957097+00:00", "trade", 5.38, 51.0]
["2026-09-11T18:26:00.957515+00:00", "trade", 5.38, 4.0]
["2026-09-11T18:26:00.957517+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:26:00.957517+00:00", "trade", 5.38, 24.0]
["2026-09-11T18:26:00.957518+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:01.104372+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:01.167096+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.167237+00:00", "trade", 5.37, 79.0]
["2026-09-11T18:26:01.167255+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:26:01.167335+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:26:01.174401+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.174505+00:00", "trade", 5.36, 79.0]
["2026-09-11T18:26:01.174525+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:26:01.174527+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:26:01.174529+00:00", "trade", 5.36, 15.0]
["2026-09-11T18:26:01.174529+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:26:01.174529+00:00", "trade", 5.36, 264.0]
["2026-09-11T18:26:01.174605+00:00", "trade", 5.36, 36.0]
["2026-09-11T18:26:01.180043+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.180155+00:00", "trade", 5.36, 59.0]
["2026-09-11T18:26:01.183906+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.184037+00:00", "trade", 5.36, 59.0]
["2026-09-11T18:26:01.187787+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.187893+00:00", "trade", 5.36, 59.0]
["2026-09-11T18:26:01.192032+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.192186+00:00", "trade", 5.36, 59.0]
["2026-09-11T18:26:01.196423+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.196534+00:00", "trade", 5.36, 59.0]
["2026-09-11T18:26:01.201486+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:01.201628+00:00", "trade", 5.36, 39.0]
["2026-09-11T18:26:01.254459+00:00", "trade", 5.38, 2832.0]
["2026-09-11T18:26:01.582422+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:26:02.102918+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:26:02.330871+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:26:02.330891+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:02.330939+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:02.331370+00:00", "trade", 5.38, 8.0]
["2026-09-11T18:26:02.331372+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:26:02.336870+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:02.336889+00:00", "quote", 5.35, 5.39]
["2026-09-11T18:26:02.339268+00:00", "trade", 5.3894, 50.0]
["2026-09-11T18:26:02.339306+00:00", "trade", 5.3894, 20.0]
["2026-09-11T18:26:02.339341+00:00", "trade", 5.3894, 8.0]
["2026-09-11T18:26:02.403940+00:00", "trade", 5.3774, 10.0]
["2026-09-11T18:26:02.439448+00:00", "trade", 5.37, 2000.0]
["2026-09-11T18:26:02.506371+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:02.513781+00:00", "trade", 5.387, 22.0]
["2026-09-11T18:26:02.585718+00:00", "trade", 5.374, 5.0]
["2026-09-11T18:26:02.616258+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:02.660027+00:00", "trade", 5.3899, 75.0]
["2026-09-11T18:26:02.826055+00:00", "trade", 5.39, 652.0]
["2026-09-11T18:26:02.826057+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:26:02.826057+00:00", "trade", 5.39, 28.0]
["2026-09-11T18:26:02.826057+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:26:02.826353+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:26:02.829484+00:00", "trade", 5.38, 1796.0]
["2026-09-11T18:26:03.003003+00:00", "trade", 5.38, 27.0]
["2026-09-11T18:26:03.303076+00:00", "trade", 5.3908, 25.0]
["2026-09-11T18:26:03.577774+00:00", "trade", 5.3616, 9.0]
["2026-09-11T18:26:04.187407+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:26:04.265765+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:26:04.521173+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:26:04.521225+00:00", "trade", 5.38, 110.0]
["2026-09-11T18:26:04.521226+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:26:04.571981+00:00", "trade", 5.37, 58.0]
["2026-09-11T18:26:04.585917+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:26:04.588580+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:26:04.989803+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:26:05.179242+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:26:05.425190+00:00", "trade", 5.3909, 20.0]
["2026-09-11T18:26:05.465859+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:26:05.482254+00:00", "trade", 5.38, 38.0]
["2026-09-11T18:26:05.520718+00:00", "trade", 5.3999, 200.0]
["2026-09-11T18:26:05.638948+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:05.922975+00:00", "trade", 5.3901, 83.0]
["2026-09-11T18:26:05.958044+00:00", "trade", 5.394, 1335.0]
["2026-09-11T18:26:05.960703+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:26:06.260915+00:00", "trade", 5.39, 221.0]
["2026-09-11T18:26:06.269899+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:26:06.271405+00:00", "trade", 5.3922, 1.0]
["2026-09-11T18:26:06.295233+00:00", "trade", 5.38, 14.0]
["2026-09-11T18:26:07.143780+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:07.249766+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:26:07.376863+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:26:07.378112+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:07.378113+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:26:07.378114+00:00", "trade", 5.4, 248.0]
["2026-09-11T18:26:07.378119+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:07.378120+00:00", "trade", 5.4, 78.0]
["2026-09-11T18:26:07.378122+00:00", "trade", 5.4, 300.0]
["2026-09-11T18:26:07.378123+00:00", "trade", 5.4, 1570.0]
["2026-09-11T18:26:07.378126+00:00", "trade", 5.4, 430.0]
["2026-09-11T18:26:07.378134+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:07.378146+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:26:07.378154+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:26:07.378155+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:07.378196+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:07.378198+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:26:07.378223+00:00", "trade", 5.4, 1740.0]
["2026-09-11T18:26:07.378226+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:07.378256+00:00", "trade", 5.4, 260.0]
["2026-09-11T18:26:07.378435+00:00", "trade", 5.41, 30.0]
["2026-09-11T18:26:07.378516+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:26:07.378517+00:00", "trade", 5.4, 219.0]
["2026-09-11T18:26:07.378518+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:26:07.378814+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:26:07.379365+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:26:07.401692+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:26:07.402225+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:26:07.403441+00:00", "trade", 5.425, 13.0]
["2026-09-11T18:26:07.674595+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:26:07.742595+00:00", "trade", 5.425, 1.0]
["2026-09-11T18:26:07.813248+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:26:07.874773+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:07.874774+00:00", "trade", 5.42, 1920.0]
["2026-09-11T18:26:07.874775+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:26:07.874780+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:26:07.875104+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:26:07.876404+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:07.876404+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:07.876405+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:07.876406+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:07.876409+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:07.876428+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:07.876429+00:00", "trade", 5.39, 2036.0]
["2026-09-11T18:26:07.876431+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:07.876435+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:07.876617+00:00", "trade", 5.39, 13.0]
["2026-09-11T18:26:07.876670+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:07.876817+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:07.876818+00:00", "trade", 5.39, 1938.0]
["2026-09-11T18:26:07.878367+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:08.023834+00:00", "trade", 5.3802, 3.0]
["2026-09-11T18:26:08.067219+00:00", "trade", 5.39, 40.0]
["2026-09-11T18:26:08.067220+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:08.067450+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:08.153381+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:08.293089+00:00", "trade", 5.3802, 20.0]
["2026-09-11T18:26:08.648756+00:00", "trade", 5.38, 25.0]
["2026-09-11T18:26:09.259943+00:00", "trade", 5.39, 3200.0]
["2026-09-11T18:26:09.259943+00:00", "quote", 5.38, 5.42]
["2026-09-11T18:26:09.259988+00:00", "trade", 5.39, 84.0]
["2026-09-11T18:26:09.259988+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:26:09.260282+00:00", "quote", 5.38, 5.43]
["2026-09-11T18:26:09.263622+00:00", "trade", 5.405, 4300.0]
["2026-09-11T18:26:09.292361+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:09.292419+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:09.502527+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:26:10.050009+00:00", "trade", 5.4, 7.0]
["2026-09-11T18:26:10.341827+00:00", "trade", 5.414, 115.0]
["2026-09-11T18:26:10.480051+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:26:10.807240+00:00", "trade", 5.415, 5.0]
["2026-09-11T18:26:10.816233+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:10.991049+00:00", "trade", 5.41, 26.0]
["2026-09-11T18:26:10.991050+00:00", "trade", 5.42, 74.0]
["2026-09-11T18:26:11.063678+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:26:11.063678+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:11.063989+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:11.072545+00:00", "trade", 5.415, 119.0]
["2026-09-11T18:26:11.212862+00:00", "trade", 5.415, 20.0]
["2026-09-11T18:26:11.228612+00:00", "trade", 5.415, 75.0]
["2026-09-11T18:26:11.936657+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:11.936751+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:26:11.958843+00:00", "trade", 5.42, 61.0]
["2026-09-11T18:26:12.217419+00:00", "trade", 5.43, 1000.0]
["2026-09-11T18:26:12.354568+00:00", "trade", 5.429, 100.0]
["2026-09-11T18:26:12.548709+00:00", "trade", 5.41, 25.0]
["2026-09-11T18:26:12.613468+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:26:12.639313+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:26:12.678114+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:26:12.678750+00:00", "trade", 5.42, 26.0]
["2026-09-11T18:26:12.691240+00:00", "trade", 5.4298, 244.0]
["2026-09-11T18:26:13.668023+00:00", "trade", 5.42, 39.0]
["2026-09-11T18:26:13.794024+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:26:14.746368+00:00", "trade", 5.4299, 100.0]
["2026-09-11T18:26:14.774545+00:00", "trade", 5.43, 52.0]
["2026-09-11T18:26:14.819193+00:00", "trade", 5.43, 27.0]
["2026-09-11T18:26:14.820910+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:26:14.821077+00:00", "trade", 5.4299, 1.0]
["2026-09-11T18:26:14.862196+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:26:14.862255+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:26:14.913404+00:00", "trade", 5.43, 18.0]
["2026-09-11T18:26:14.915454+00:00", "trade", 5.4275, 18.0]
["2026-09-11T18:26:15.083185+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:26:15.165669+00:00", "trade", 5.42, 281.0]
["2026-09-11T18:26:15.165670+00:00", "trade", 5.42, 19.0]
["2026-09-11T18:26:15.165671+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:26:15.165726+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:26:15.165757+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:26:15.168762+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:26:15.181461+00:00", "trade", 5.4101, 10.0]
["2026-09-11T18:26:15.188761+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:26:15.268558+00:00", "trade", 5.43, 2.0]
["2026-09-11T18:26:15.289664+00:00", "trade", 5.4139, 3.0]
["2026-09-11T18:26:15.330010+00:00", "trade", 5.4109, 200.0]
["2026-09-11T18:26:15.589807+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:26:15.692558+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:26:15.716428+00:00", "trade", 5.42, 1.0]
["2026-09-11T18:26:15.784438+00:00", "trade", 5.4101, 500.0]
["2026-09-11T18:26:15.887155+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:26:16.057547+00:00", "trade", 5.42, 35.0]
["2026-09-11T18:26:16.109447+00:00", "trade", 5.4105, 32.0]
["2026-09-11T18:26:16.264628+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:26:16.421817+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:26:16.424175+00:00", "trade", 5.41, 6.0]
["2026-09-11T18:26:16.664015+00:00", "trade", 5.42, 99.0]
["2026-09-11T18:26:16.868596+00:00", "trade", 5.41, 10.0]
["2026-09-11T18:26:16.997376+00:00", "trade", 5.43, 350.0]
["2026-09-11T18:26:17.280611+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:26:17.500565+00:00", "trade", 5.42, 98.0]
["2026-09-11T18:26:17.500620+00:00", "trade", 5.42, 5.0]
["2026-09-11T18:26:17.500622+00:00", "trade", 5.42, 161.0]
["2026-09-11T18:26:17.503788+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:26:17.504411+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:26:17.504733+00:00", "trade", 5.42, 134.0]
["2026-09-11T18:26:17.505617+00:00", "trade", 5.4232, 400.0]
["2026-09-11T18:26:17.694134+00:00", "quote", 5.41, 5.42]
["2026-09-11T18:26:17.707254+00:00", "trade", 5.415, 5.0]
["2026-09-11T18:26:17.707885+00:00", "trade", 5.41, 3.0]
["2026-09-11T18:26:17.707949+00:00", "trade", 5.41, 45.0]
["2026-09-11T18:26:17.707950+00:00", "quote", 5.41, 5.42]
["2026-09-11T18:26:17.708330+00:00", "trade", 5.41, 155.0]
["2026-09-11T18:26:17.708331+00:00", "trade", 5.41, 111.0]
["2026-09-11T18:26:17.708331+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:26:17.764077+00:00", "trade", 5.4165, 25.0]
["2026-09-11T18:26:17.831729+00:00", "trade", 5.4001, 300.0]
["2026-09-11T18:26:17.832105+00:00", "trade", 5.4001, 300.0]
["2026-09-11T18:26:17.832505+00:00", "trade", 5.4, 150.0]
["2026-09-11T18:26:17.832507+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:17.832519+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:26:17.832523+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:26:17.832524+00:00", "quote", 5.39, 5.41]
["2026-09-11T18:26:17.832614+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:26:17.832614+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:26:17.832913+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:26:17.833081+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:17.834681+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:17.923539+00:00", "trade", 5.4, 80.0]
["2026-09-11T18:26:17.990752+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:17.990939+00:00", "trade", 5.405, 39.0]
["2026-09-11T18:26:18.141013+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:18.215527+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:18.215680+00:00", "trade", 5.405, 5.0]
["2026-09-11T18:26:18.243836+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:18.365781+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:18.398875+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:26:18.414206+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:18.414386+00:00", "trade", 5.405, 86.0]
["2026-09-11T18:26:18.564447+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:18.564710+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:18.586371+00:00", "trade", 5.395, 250.0]
["2026-09-11T18:26:18.586764+00:00", "trade", 5.39, 35.0]
["2026-09-11T18:26:18.726030+00:00", "trade", 5.395, 187.0]
["2026-09-11T18:26:18.828031+00:00", "trade", 5.3901, 2000.0]
["2026-09-11T18:26:18.828437+00:00", "trade", 5.39, 53.0]
["2026-09-11T18:26:18.828468+00:00", "trade", 5.39, 23.0]
["2026-09-11T18:26:19.005087+00:00", "trade", 5.395, 340.0]
["2026-09-11T18:26:19.005487+00:00", "trade", 5.39, 29.0]
["2026-09-11T18:26:19.005491+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:26:19.005508+00:00", "trade", 5.39, 13.0]
["2026-09-11T18:26:19.043983+00:00", "trade", 5.4, 500.0]
["2026-09-11T18:26:19.043985+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:19.044070+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:19.044190+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:19.044409+00:00", "trade", 5.4, 876.0]
["2026-09-11T18:26:19.108423+00:00", "trade", 5.405, 967.0]
["2026-09-11T18:26:19.108472+00:00", "trade", 5.419, 967.0]
["2026-09-11T18:26:19.109098+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:26:19.109151+00:00", "trade", 5.405, 200.0]
["2026-09-11T18:26:19.109168+00:00", "trade", 5.405, 300.0]
["2026-09-11T18:26:19.109178+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:26:19.109193+00:00", "trade", 5.405, 300.0]
["2026-09-11T18:26:19.109227+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:26:19.109763+00:00", "trade", 5.405, 200.0]
["2026-09-11T18:26:19.109807+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:26:19.109851+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:26:19.109887+00:00", "trade", 5.42, 500.0]
["2026-09-11T18:26:19.109888+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:26:19.109894+00:00", "trade", 5.42, 139.0]
["2026-09-11T18:26:19.109895+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:19.109896+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:26:19.109937+00:00", "trade", 5.42, 102.0]
["2026-09-11T18:26:19.109996+00:00", "trade", 5.405, 500.0]
["2026-09-11T18:26:19.110026+00:00", "trade", 5.405, 139.0]
["2026-09-11T18:26:19.110071+00:00", "trade", 5.405, 10.0]
["2026-09-11T18:26:19.110129+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:19.110171+00:00", "trade", 5.42, 21.0]
["2026-09-11T18:26:19.110172+00:00", "trade", 5.42, 20.0]
["2026-09-11T18:26:19.110180+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:26:19.110223+00:00", "trade", 5.42, 6.0]
["2026-09-11T18:26:19.110289+00:00", "trade", 5.405, 21.0]
["2026-09-11T18:26:19.110336+00:00", "trade", 5.405, 20.0]
["2026-09-11T18:26:19.110488+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:26:19.111096+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:26:19.111188+00:00", "trade", 5.405, 100.0]
["2026-09-11T18:26:19.112518+00:00", "trade", 5.42, 18.0]
["2026-09-11T18:26:19.112659+00:00", "trade", 5.405, 18.0]
["2026-09-11T18:26:19.112689+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:26:19.170913+00:00", "trade", 5.41, 88.0]
["2026-09-11T18:26:19.396911+00:00", "trade", 5.4, 25.0]
["2026-09-11T18:26:19.398912+00:00", "trade", 5.3901, 25.0]
["2026-09-11T18:26:19.406855+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:26:19.465551+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:19.465618+00:00", "trade", 5.4, 150.0]
["2026-09-11T18:26:19.465619+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:26:19.803616+00:00", "trade", 5.41, 5.0]
["2026-09-11T18:26:19.871616+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:19.871662+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:19.873915+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:20.491093+00:00", "trade", 5.3906, 201.0]
["2026-09-11T18:26:20.780523+00:00", "trade", 5.41, 114.0]
["2026-09-11T18:26:20.957071+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:26:20.957130+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:26:20.981112+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:26:21.249323+00:00", "trade", 5.4171, 76.0]
["2026-09-11T18:26:21.898708+00:00", "trade", 5.41, 2000.0]
["2026-09-11T18:26:22.019288+00:00", "trade", 5.405, 70.0]
["2026-09-11T18:26:22.103015+00:00", "trade", 5.405, 9.0]
["2026-09-11T18:26:22.136261+00:00", "trade", 5.405, 5.0]
["2026-09-11T18:26:22.465627+00:00", "trade", 5.41, 80.0]
["2026-09-11T18:26:22.519724+00:00", "trade", 5.4199, 12.0]
["2026-09-11T18:26:22.824178+00:00", "trade", 5.41, 120.0]
["2026-09-11T18:26:22.897743+00:00", "trade", 5.405, 1.0]
["2026-09-11T18:26:23.436078+00:00", "trade", 5.405, 19.0]
["2026-09-11T18:26:23.437364+00:00", "trade", 5.3923, 1500.0]
["2026-09-11T18:26:23.652579+00:00", "trade", 5.41, 1.0]
["2026-09-11T18:26:23.805608+00:00", "trade", 5.4179, 261.0]
["2026-09-11T18:26:23.805970+00:00", "trade", 5.4179, 1.0]
["2026-09-11T18:26:23.932903+00:00", "trade", 5.4, 9.0]
["2026-09-11T18:26:24.481379+00:00", "trade", 5.41, 300.0]
["2026-09-11T18:26:24.842566+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:26:25.453227+00:00", "trade", 5.39, 15.0]
["2026-09-11T18:26:25.612969+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:26:25.612970+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:25.635463+00:00", "trade", 5.4, 5.0]
["2026-09-11T18:26:25.636037+00:00", "trade", 5.41, 49.0]
["2026-09-11T18:26:25.636038+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:25.707621+00:00", "trade", 5.398, 1.0]
["2026-09-11T18:26:25.723314+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:26:25.904096+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:26.026361+00:00", "trade", 5.3934, 801.0]
["2026-09-11T18:26:26.026472+00:00", "trade", 5.3934, 1.0]
["2026-09-11T18:26:26.090600+00:00", "trade", 5.4, 4.0]
["2026-09-11T18:26:26.380832+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:26:26.946568+00:00", "trade", 5.4001, 50.0]
["2026-09-11T18:26:26.995250+00:00", "trade", 5.4005, 3000.0]
["2026-09-11T18:26:27.205694+00:00", "trade", 5.4, 87.0]
["2026-09-11T18:26:27.297045+00:00", "trade", 5.4, 185.0]
["2026-09-11T18:26:27.297048+00:00", "quote", 5.39, 5.42]
["2026-09-11T18:26:27.297228+00:00", "trade", 5.39, 14.0]
["2026-09-11T18:26:27.297243+00:00", "trade", 5.39, 33.0]
["2026-09-11T18:26:27.297246+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:26:27.297509+00:00", "trade", 5.38, 7.0]
["2026-09-11T18:26:27.297523+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:26:27.297591+00:00", "trade", 5.39, 4000.0]
["2026-09-11T18:26:27.297591+00:00", "trade", 5.39, 4.0]
["2026-09-11T18:26:27.297592+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:26:27.297593+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:26:27.297593+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:26:27.297600+00:00", "trade", 5.39, 9.0]
["2026-09-11T18:26:27.297600+00:00", "trade", 5.39, 44.0]
["2026-09-11T18:26:27.297615+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:26:27.297627+00:00", "trade", 5.38, 1.0]
["2026-09-11T18:26:27.297627+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:26:27.297635+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:26:27.297704+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:26:27.297706+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:26:27.297706+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:26:27.297707+00:00", "trade", 5.38, 57.0]
["2026-09-11T18:26:27.297707+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:26:27.297852+00:00", "trade", 5.37, 650.0]
["2026-09-11T18:26:27.297852+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:27.298288+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:27.298289+00:00", "trade", 5.36, 255.0]
["2026-09-11T18:26:27.298341+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:26:27.298346+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:26:27.298622+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:26:27.298737+00:00", "trade", 5.37, 13.0]
["2026-09-11T18:26:27.301588+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:26:27.305767+00:00", "trade", 5.36, 250.0]
["2026-09-11T18:26:27.346124+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:26:27.346216+00:00", "quote", 5.36, 5.42]
["2026-09-11T18:26:27.346394+00:00", "trade", 5.38, 150.0]
["2026-09-11T18:26:27.470147+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:27.470154+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:26:27.470210+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:27.470242+00:00", "trade", 5.39, 92.0]
["2026-09-11T18:26:27.471156+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:27.471565+00:00", "trade", 5.39, 92.0]
["2026-09-11T18:26:27.471929+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:26:27.472609+00:00", "trade", 5.3995, 8.0]
["2026-09-11T18:26:27.472666+00:00", "trade", 5.3995, 92.0]
["2026-09-11T18:26:27.472728+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:26:27.472763+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:26:27.472805+00:00", "trade", 5.3995, 8.0]
["2026-09-11T18:26:27.472840+00:00", "trade", 5.3995, 92.0]
["2026-09-11T18:26:27.472897+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:26:27.472933+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:26:27.472975+00:00", "trade", 5.3995, 8.0]
["2026-09-11T18:26:27.474061+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:26:27.474240+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:27.474406+00:00", "trade", 5.39, 192.0]
["2026-09-11T18:26:27.475234+00:00", "trade", 5.3995, 192.0]
["2026-09-11T18:26:27.475336+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:26:27.476340+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:26:27.476487+00:00", "trade", 5.3995, 100.0]
["2026-09-11T18:26:27.477256+00:00", "trade", 5.3995, 8.0]
["2026-09-11T18:26:27.477308+00:00", "trade", 5.39, 92.0]
["2026-09-11T18:26:27.478432+00:00", "trade", 5.3995, 92.0]
["2026-09-11T18:26:27.486935+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:26:27.857996+00:00", "trade", 5.39, 20.0]
["2026-09-11T18:26:27.897531+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:26:28.027654+00:00", "quote", 5.36, 5.42]
["2026-09-11T18:26:28.050186+00:00", "trade", 5.4, 9.0]
["2026-09-11T18:26:28.215215+00:00", "trade", 5.3993, 100.0]
["2026-09-11T18:26:28.507914+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:26:28.594539+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:26:28.731797+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:26:28.735477+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:26:28.912958+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:28.913010+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:28.939325+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:26:28.985828+00:00", "trade", 5.375, 1.0]
["2026-09-11T18:26:29.075840+00:00", "trade", 5.387, 1.0]
["2026-09-11T18:26:29.965526+00:00", "trade", 5.387, 5.0]
["2026-09-11T18:26:30.207147+00:00", "trade", 5.375, 1.0]
["2026-09-11T18:26:30.982543+00:00", "trade", 5.375, 16.0]
["2026-09-11T18:26:31.011197+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:26:31.466627+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:26:31.644461+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:26:32.055658+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:26:32.102378+00:00", "trade", 5.3798, 68.0]
["2026-09-11T18:26:32.209555+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:26:32.209555+00:00", "trade", 5.36, 65.0]
["2026-09-11T18:26:32.209555+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:26:32.209650+00:00", "trade", 5.37, 41.0]
["2026-09-11T18:26:32.209902+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:26:32.209961+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:26:32.209976+00:00", "trade", 5.36, 24.0]
["2026-09-11T18:26:32.209978+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:26:32.209978+00:00", "trade", 5.36, 8.0]
["2026-09-11T18:26:32.390070+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:26:32.390072+00:00", "trade", 5.36, 245.0]
["2026-09-11T18:26:32.390072+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:26:32.390077+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:26:32.390090+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:26:32.390108+00:00", "trade", 5.36, 31.0]
["2026-09-11T18:26:32.390108+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:26:32.390477+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:26:32.390910+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:26:32.390945+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:26:32.486310+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:26:32.687266+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:26:32.687630+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:26:32.687631+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:26:32.687634+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:26:32.687701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:26:32.687719+00:00", "trade", 5.35, 250.0]
["2026-09-11T18:26:32.687722+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:26:32.687730+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:26:32.687730+00:00", "trade", 5.35, 2000.0]
["2026-09-11T18:26:32.687740+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:26:32.687740+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:26:32.687753+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:26:32.687765+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:32.687766+00:00", "trade", 5.35, 23.0]
["2026-09-11T18:26:32.687806+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:26:32.687806+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:26:32.687845+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:26:32.688037+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:26:32.688040+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:26:32.688040+00:00", "trade", 5.35, 44.0]
["2026-09-11T18:26:32.688041+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:26:32.688045+00:00", "trade", 5.35, 78.0]
["2026-09-11T18:26:32.702867+00:00", "trade", 5.3414, 98.0]
["2026-09-11T18:26:32.893081+00:00", "trade", 5.34, 12.0]
["2026-09-11T18:26:32.975616+00:00", "trade", 5.3432, 100.0]
["2026-09-11T18:26:33.010250+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:26:33.172642+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:26:33.236367+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:26:33.291424+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:26:33.455924+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:26:33.593713+00:00", "trade", 5.3401, 13.0]
["2026-09-11T18:26:33.670983+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:26:33.785985+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:26:33.798366+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:33.798417+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:33.798473+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:34.033570+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:26:34.160930+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:26:34.287742+00:00", "trade", 5.3456, 200.0]
["2026-09-11T18:26:34.370593+00:00", "trade", 5.35, 79.0]
["2026-09-11T18:26:34.443416+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:34.443988+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:26:34.716157+00:00", "trade", 5.3561, 80.0]
["2026-09-11T18:26:34.771632+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:26:34.860984+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:26:35.296182+00:00", "trade", 5.3406, 100.0]
["2026-09-11T18:26:36.153365+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:26:36.155707+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:26:36.654095+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:36.763101+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:26:36.947780+00:00", "trade", 5.3512, 1.0]
["2026-09-11T18:26:37.107930+00:00", "trade", 5.355, 13.0]
["2026-09-11T18:26:37.108628+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:26:37.108687+00:00", "trade", 5.35, 1999.0]
["2026-09-11T18:26:37.108688+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:26:37.108688+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:37.108706+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:26:37.483873+00:00", "trade", 5.34, 25.0]
["2026-09-11T18:26:37.483907+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:37.484456+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:37.520984+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:37.954758+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:26:37.995656+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:26:38.022283+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:26:38.050561+00:00", "trade", 5.34, 25.0]
["2026-09-11T18:26:38.050600+00:00", "trade", 5.34, 175.0]
["2026-09-11T18:26:38.050619+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:38.051099+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:38.051177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:38.051181+00:00", "trade", 5.34, 66.0]
["2026-09-11T18:26:38.051184+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:26:38.051184+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:26:38.051184+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:26:38.051186+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:26:38.051187+00:00", "trade", 5.34, 126.0]
["2026-09-11T18:26:38.051192+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:26:38.051440+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:26:38.052953+00:00", "trade", 5.34, 25.0]
["2026-09-11T18:26:38.064364+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:26:38.074507+00:00", "trade", 5.34, 250.0]
["2026-09-11T18:26:38.603788+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:26:38.603880+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:26:38.786360+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:26:38.786361+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:26:39.022108+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:26:39.113686+00:00", "trade", 5.3314, 5.0]
["2026-09-11T18:26:39.516447+00:00", "trade", 5.3313, 5.0]
["2026-09-11T18:26:39.647757+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:26:39.648125+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:26:39.785638+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:26:39.787801+00:00", "trade", 5.335, 2000.0]
["2026-09-11T18:26:40.044014+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044046+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044053+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044146+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044176+00:00", "trade", 5.33, 64.0]
["2026-09-11T18:26:40.044189+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:26:40.044189+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:26:40.044206+00:00", "trade", 5.33, 36.0]
["2026-09-11T18:26:40.044208+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044209+00:00", "trade", 5.33, 64.0]
["2026-09-11T18:26:40.044216+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044217+00:00", "trade", 5.33, 36.0]
["2026-09-11T18:26:40.044232+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:26:40.044239+00:00", "trade", 5.33, 1600.0]
["2026-09-11T18:26:40.044242+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:26:40.044244+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:26:40.044248+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:26:40.044488+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:26:40.044723+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:26:40.045538+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:26:40.045601+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:26:40.045602+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:40.045603+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:40.045604+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:26:40.045637+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:26:40.045810+00:00", "trade", 5.33, 109.0]
["2026-09-11T18:26:40.045811+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:26:40.045811+00:00", "trade", 5.32, 8.0]
["2026-09-11T18:26:40.045811+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:26:40.045988+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:40.046178+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:40.046196+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:40.046197+00:00", "trade", 5.32, 34.0]
["2026-09-11T18:26:40.046197+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:26:40.046210+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:40.046439+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:40.058178+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.058518+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.058571+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:26:40.058653+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.058654+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:26:40.065590+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.066554+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.070571+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.070883+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.075393+00:00", "trade", 5.32, 30.0]
["2026-09-11T18:26:40.075395+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:26:40.075395+00:00", "trade", 5.32, 68.0]
["2026-09-11T18:26:40.075736+00:00", "trade", 5.32, 22.0]
["2026-09-11T18:26:40.075786+00:00", "trade", 5.32, 78.0]
["2026-09-11T18:26:40.077588+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:40.488350+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:40.762105+00:00", "trade", 5.31, 1200.0]
["2026-09-11T18:26:40.767530+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:26:40.767586+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:26:40.767636+00:00", "trade", 5.31, 300.0]
["2026-09-11T18:26:40.942349+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.942605+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.942857+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.943469+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:40.943783+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.943972+00:00", "trade", 5.3106, 100.0]
["2026-09-11T18:26:40.944399+00:00", "trade", 5.3106, 100.0]
["2026-09-11T18:26:40.944432+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:40.944433+00:00", "trade", 5.3106, 100.0]
["2026-09-11T18:26:40.944468+00:00", "trade", 5.3106, 100.0]
["2026-09-11T18:26:40.944521+00:00", "trade", 5.3106, 200.0]
["2026-09-11T18:26:40.945659+00:00", "trade", 5.3106, 200.0]
["2026-09-11T18:26:40.954110+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.956731+00:00", "trade", 5.3101, 100.0]
["2026-09-11T18:26:40.957040+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:40.959137+00:00", "trade", 5.3101, 200.0]
["2026-09-11T18:26:40.966300+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:40.967366+00:00", "trade", 5.3101, 100.0]
["2026-09-11T18:26:40.967877+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:40.968935+00:00", "trade", 5.3101, 200.0]
["2026-09-11T18:26:41.066637+00:00", "trade", 5.325, 687.0]
["2026-09-11T18:26:41.072087+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:26:41.075250+00:00", "trade", 5.325, 13.0]
["2026-09-11T18:26:41.084829+00:00", "trade", 5.31, 300.0]
["2026-09-11T18:26:41.110242+00:00", "trade", 5.3359, 130.0]
["2026-09-11T18:26:41.157173+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:41.165821+00:00", "trade", 5.325, 5.0]
["2026-09-11T18:26:41.167516+00:00", "trade", 5.3232, 2.0]
["2026-09-11T18:26:41.393820+00:00", "trade", 5.31, 600.0]
["2026-09-11T18:26:41.450219+00:00", "trade", 5.325, 20.0]
["2026-09-11T18:26:41.587062+00:00", "trade", 5.3399, 10.0]
["2026-09-11T18:26:41.840755+00:00", "trade", 5.325, 50.0]
["2026-09-11T18:26:41.886848+00:00", "trade", 5.313, 800.0]
["2026-09-11T18:26:42.033688+00:00", "trade", 5.31, 7.0]
["2026-09-11T18:26:42.038699+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:42.038700+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:42.038701+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:26:42.038714+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:26:42.038721+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:26:42.038800+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:26:42.038842+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:26:42.038842+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:42.038944+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:42.039021+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:42.039127+00:00", "trade", 5.3, 224.0]
["2026-09-11T18:26:42.039188+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:26:42.039191+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:42.039191+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:42.039192+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:26:42.039195+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:42.039198+00:00", "trade", 5.31, 8.0]
["2026-09-11T18:26:42.039547+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:26:42.041648+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:42.041876+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:42.129283+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:26:42.442951+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:42.442952+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:26:42.442953+00:00", "trade", 5.31, 2200.0]
["2026-09-11T18:26:42.445518+00:00", "trade", 5.3101, 100.0]
["2026-09-11T18:26:42.445734+00:00", "trade", 5.3101, 2200.0]
["2026-09-11T18:26:42.457359+00:00", "trade", 5.3, 301.0]
["2026-09-11T18:26:42.457673+00:00", "trade", 5.3, 7.0]
["2026-09-11T18:26:42.457828+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:42.457829+00:00", "trade", 5.3, 8.0]
["2026-09-11T18:26:42.457831+00:00", "trade", 5.3, 224.0]
["2026-09-11T18:26:42.457849+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.457904+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:42.457906+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:26:42.457908+00:00", "trade", 5.3, 1650.0]
["2026-09-11T18:26:42.457908+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:26:42.457909+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.457911+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.457912+00:00", "trade", 5.3, 435.0]
["2026-09-11T18:26:42.457946+00:00", "trade", 5.3, 230.0]
["2026-09-11T18:26:42.458005+00:00", "trade", 5.3, 65.0]
["2026-09-11T18:26:42.458009+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:42.458009+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:42.458009+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.458078+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458210+00:00", "trade", 5.3, 12.0]
["2026-09-11T18:26:42.458385+00:00", "trade", 5.3, 270.0]
["2026-09-11T18:26:42.458402+00:00", "trade", 5.3075, 7.0]
["2026-09-11T18:26:42.458404+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458546+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458703+00:00", "trade", 5.3, 357.0]
["2026-09-11T18:26:42.458711+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.458712+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.458742+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:26:42.458751+00:00", "trade", 5.3, 35.0]
["2026-09-11T18:26:42.458783+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458805+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:42.458806+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:26:42.458806+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:26:42.458806+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:26:42.458807+00:00", "trade", 5.3, 296.0]
["2026-09-11T18:26:42.458815+00:00", "trade", 5.3, 454.0]
["2026-09-11T18:26:42.458820+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458826+00:00", "trade", 5.3, 276.0]
["2026-09-11T18:26:42.458826+00:00", "trade", 5.3, 32.0]
["2026-09-11T18:26:42.458826+00:00", "trade", 5.3, 85.0]
["2026-09-11T18:26:42.458826+00:00", "trade", 5.3, 221.0]
["2026-09-11T18:26:42.458827+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458841+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458850+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.458899+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:42.459064+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.459109+00:00", "trade", 5.3075, 20.0]
["2026-09-11T18:26:42.459185+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:42.459185+00:00", "trade", 5.3, 19.0]
["2026-09-11T18:26:42.459185+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:42.459370+00:00", "trade", 5.3075, 20.0]
["2026-09-11T18:26:42.459498+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:26:42.459579+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:42.459962+00:00", "trade", 5.3075, 12.0]
["2026-09-11T18:26:42.460218+00:00", "trade", 5.3075, 1.0]
["2026-09-11T18:26:42.460437+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:42.460623+00:00", "trade", 5.3075, 100.0]
["2026-09-11T18:26:42.460932+00:00", "trade", 5.3075, 301.0]
["2026-09-11T18:26:42.461166+00:00", "trade", 5.3075, 1.0]
["2026-09-11T18:26:42.461490+00:00", "trade", 5.3075, 3.0]
["2026-09-11T18:26:42.461698+00:00", "trade", 5.3075, 1650.0]
["2026-09-11T18:26:42.461927+00:00", "trade", 5.3075, 50.0]
["2026-09-11T18:26:42.462201+00:00", "trade", 5.3075, 100.0]
["2026-09-11T18:26:42.462512+00:00", "trade", 5.3075, 435.0]
["2026-09-11T18:26:42.463215+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:42.463223+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:42.463688+00:00", "trade", 5.29, 407.0]
["2026-09-11T18:26:42.464615+00:00", "trade", 5.29, 25.0]
["2026-09-11T18:26:42.464933+00:00", "trade", 5.29, 75.0]
["2026-09-11T18:26:42.560710+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:42.628927+00:00", "trade", 5.29, 10.0]
["2026-09-11T18:26:43.355915+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:43.355971+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:43.377787+00:00", "trade", 5.29, 61.0]
["2026-09-11T18:26:43.409544+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:43.519662+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:43.607474+00:00", "trade", 5.295, 40.0]
["2026-09-11T18:26:43.939608+00:00", "trade", 5.29, 39.0]
["2026-09-11T18:26:43.949584+00:00", "trade", 5.295, 400.0]
["2026-09-11T18:26:43.968527+00:00", "trade", 5.29, 50.0]
["2026-09-11T18:26:44.365187+00:00", "trade", 5.29, 25.0]
["2026-09-11T18:26:44.406687+00:00", "trade", 5.29, 500.0]
["2026-09-11T18:26:44.406947+00:00", "trade", 5.29, 300.0]
["2026-09-11T18:26:44.407036+00:00", "trade", 5.29, 300.0]
["2026-09-11T18:26:44.407287+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:26:44.417819+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:44.417823+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:26:44.417824+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:44.417830+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:44.418117+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:44.418181+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:44.418231+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:44.418234+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:44.418234+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:44.418235+00:00", "trade", 5.29, 27.0]
["2026-09-11T18:26:44.418238+00:00", "trade", 5.29, 10.0]
["2026-09-11T18:26:44.418241+00:00", "trade", 5.29, 22.0]
["2026-09-11T18:26:44.418421+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:44.420290+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420316+00:00", "trade", 5.28, 9.0]
["2026-09-11T18:26:44.420324+00:00", "trade", 5.28, 500.0]
["2026-09-11T18:26:44.420325+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:26:44.420421+00:00", "trade", 5.28, 823.0]
["2026-09-11T18:26:44.420421+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420601+00:00", "trade", 5.28, 20.0]
["2026-09-11T18:26:44.420603+00:00", "trade", 5.28, 154.0]
["2026-09-11T18:26:44.420653+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420702+00:00", "trade", 5.28, 20.0]
["2026-09-11T18:26:44.420702+00:00", "trade", 5.28, 6.0]
["2026-09-11T18:26:44.420705+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:26:44.420705+00:00", "trade", 5.28, 12.0]
["2026-09-11T18:26:44.420709+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:26:44.420709+00:00", "trade", 5.28, 30.0]
["2026-09-11T18:26:44.420821+00:00", "trade", 5.28, 182.0]
["2026-09-11T18:26:44.420822+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420845+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420861+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.420923+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.421621+00:00", "trade", 5.28, 250.0]
["2026-09-11T18:26:44.424297+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.427341+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.427342+00:00", "trade", 5.28, 155.0]
["2026-09-11T18:26:44.427463+00:00", "trade", 5.28, 745.0]
["2026-09-11T18:26:44.428620+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.428621+00:00", "trade", 5.28, 400.0]
["2026-09-11T18:26:44.428922+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.481155+00:00", "trade", 5.285, 340.0]
["2026-09-11T18:26:44.508884+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.508892+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:44.519091+00:00", "trade", 5.2803, 11.0]
["2026-09-11T18:26:44.546193+00:00", "trade", 5.285, 5.0]
["2026-09-11T18:26:44.731799+00:00", "trade", 5.285, 100.0]
["2026-09-11T18:26:44.816560+00:00", "trade", 5.2899, 1.0]
["2026-09-11T18:26:45.019794+00:00", "trade", 5.29, 75.0]
["2026-09-11T18:26:45.395444+00:00", "trade", 5.28, 6.0]
["2026-09-11T18:26:45.396915+00:00", "trade", 5.28, 25.0]
["2026-09-11T18:26:45.397026+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:26:45.616488+00:00", "trade", 5.28, 15.0]
["2026-09-11T18:26:45.627683+00:00", "trade", 5.285, 100.0]
["2026-09-11T18:26:45.634409+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:45.634519+00:00", "trade", 5.281, 35.0]
["2026-09-11T18:26:45.854973+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:45.855067+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:45.855134+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:45.982738+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:46.076263+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:46.242311+00:00", "trade", 5.285, 500.0]
["2026-09-11T18:26:46.556866+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:26:46.872720+00:00", "trade", 5.285, 80.0]
["2026-09-11T18:26:46.936435+00:00", "trade", 5.285, 137.0]
["2026-09-11T18:26:46.968016+00:00", "trade", 5.285, 3.0]
["2026-09-11T18:26:47.158395+00:00", "trade", 5.285, 1.0]
["2026-09-11T18:26:47.336537+00:00", "trade", 5.2899, 200.0]
["2026-09-11T18:26:47.400499+00:00", "trade", 5.29, 50.0]
["2026-09-11T18:26:47.400499+00:00", "trade", 5.29, 45.0]
["2026-09-11T18:26:47.400519+00:00", "trade", 5.29, 5.0]
["2026-09-11T18:26:47.401052+00:00", "trade", 5.29, 69.0]
["2026-09-11T18:26:47.401053+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:26:47.401080+00:00", "trade", 5.29, 212.0]
["2026-09-11T18:26:47.401082+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:26:47.401082+00:00", "trade", 5.29, 69.0]
["2026-09-11T18:26:47.401082+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:47.401101+00:00", "trade", 5.29, 131.0]
["2026-09-11T18:26:47.406620+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:47.406624+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:47.406658+00:00", "trade", 5.3, 147.0]
["2026-09-11T18:26:47.406660+00:00", "trade", 5.3, 694.0]
["2026-09-11T18:26:47.406660+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:47.406660+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:26:47.406670+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:47.406975+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:47.407018+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:47.407018+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:26:47.492344+00:00", "trade", 5.28, 200.0]
["2026-09-11T18:26:47.493147+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:26:47.493167+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:26:47.493174+00:00", "quote", 5.28, 5.31]
["2026-09-11T18:26:47.500051+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:47.656645+00:00", "trade", 5.28, 1100.0]
["2026-09-11T18:26:47.697276+00:00", "trade", 5.3088, 1861.0]
["2026-09-11T18:26:47.699209+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:47.701340+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:47.721428+00:00", "trade", 5.29, 140.0]
["2026-09-11T18:26:47.766585+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:26:47.864673+00:00", "trade", 5.2905, 28.0]
["2026-09-11T18:26:48.182682+00:00", "trade", 5.3, 380.0]
["2026-09-11T18:26:48.251594+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:26:48.492188+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:26:48.685370+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:48.685399+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:48.685407+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:48.685977+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:48.817994+00:00", "trade", 5.3001, 23.0]
["2026-09-11T18:26:48.882210+00:00", "trade", 5.31, 132.0]
["2026-09-11T18:26:48.893715+00:00", "trade", 5.305, 200.0]
["2026-09-11T18:26:48.898538+00:00", "trade", 5.31, 80.0]
["2026-09-11T18:26:49.213340+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:49.213434+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:26:49.213434+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:49.213548+00:00", "trade", 5.31, 6.0]
["2026-09-11T18:26:49.213604+00:00", "trade", 5.31, 112.0]
["2026-09-11T18:26:49.213605+00:00", "trade", 5.31, 2.0]
["2026-09-11T18:26:49.213605+00:00", "trade", 5.31, 25.0]
["2026-09-11T18:26:49.213606+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:26:49.214899+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:49.488140+00:00", "trade", 5.31, 134.0]
["2026-09-11T18:26:49.785351+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:49.785353+00:00", "trade", 5.32, 150.0]
["2026-09-11T18:26:49.787812+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:26:49.804441+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:49.885169+00:00", "trade", 5.32, 13.0]
["2026-09-11T18:26:50.543606+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:26:50.611158+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:26:50.739317+00:00", "trade", 5.3199, 100.0]
["2026-09-11T18:26:50.805015+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:51.370755+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:51.382388+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:51.383092+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:26:51.383206+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:26:51.516899+00:00", "trade", 5.3, 150.0]
["2026-09-11T18:26:51.521584+00:00", "trade", 5.3, 134.0]
["2026-09-11T18:26:51.523055+00:00", "trade", 5.32, 65.0]
["2026-09-11T18:26:51.523340+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:26:51.523399+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:26:51.523436+00:00", "trade", 5.32, 64.0]
["2026-09-11T18:26:51.532174+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:26:51.534220+00:00", "trade", 5.32, 65.0]
["2026-09-11T18:26:51.616232+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:26:51.616233+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:26:51.617815+00:00", "trade", 5.3006, 10.0]
["2026-09-11T18:26:51.617860+00:00", "trade", 5.3006, 30.0]
["2026-09-11T18:26:51.682488+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:51.682488+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:51.683987+00:00", "trade", 5.3001, 1.0]
["2026-09-11T18:26:51.684045+00:00", "trade", 5.3001, 20.0]
["2026-09-11T18:26:51.716154+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:26:51.724191+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:51.877515+00:00", "trade", 5.32, 3.0]
["2026-09-11T18:26:52.396913+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:26:52.397494+00:00", "trade", 5.3399, 4.0]
["2026-09-11T18:26:52.518850+00:00", "trade", 5.304, 655.0]
["2026-09-11T18:26:52.751614+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:26:52.783469+00:00", "trade", 5.3, 150.0]
["2026-09-11T18:26:52.943098+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:53.479983+00:00", "trade", 5.31, 42.0]
["2026-09-11T18:26:53.479984+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:26:54.003849+00:00", "trade", 5.325, 5.0]
["2026-09-11T18:26:54.146657+00:00", "trade", 5.3101, 20.0]
["2026-09-11T18:26:54.147436+00:00", "trade", 5.3101, 10.0]
["2026-09-11T18:26:54.354899+00:00", "trade", 5.3311, 100.0]
["2026-09-11T18:26:55.002521+00:00", "trade", 5.313, 9.0]
["2026-09-11T18:26:55.268676+00:00", "trade", 5.31, 7.0]
["2026-09-11T18:26:55.269437+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:55.269789+00:00", "trade", 5.31, 104.0]
["2026-09-11T18:26:55.269791+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:55.269791+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:26:55.269791+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.270245+00:00", "trade", 5.31, 7.0]
["2026-09-11T18:26:55.273095+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:26:55.314241+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.321250+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:26:55.321277+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.321632+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:26:55.366211+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.366276+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:26:55.368525+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:55.368591+00:00", "trade", 5.3, 112.0]
["2026-09-11T18:26:55.425597+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.502414+00:00", "trade", 5.32, 5.0]
["2026-09-11T18:26:55.548784+00:00", "trade", 5.3399, 1.0]
["2026-09-11T18:26:55.590331+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:26:55.590333+00:00", "trade", 5.3, 27.0]
["2026-09-11T18:26:55.590359+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:26:55.590367+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:55.590372+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:55.590376+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:26:55.590424+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:26:55.590424+00:00", "trade", 5.3, 16.0]
["2026-09-11T18:26:55.590494+00:00", "trade", 5.3, 105.0]
["2026-09-11T18:26:55.590494+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:26:55.590535+00:00", "trade", 5.3, 395.0]
["2026-09-11T18:26:55.590535+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:26:55.590535+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:26:55.590717+00:00", "trade", 5.3, 15.0]
["2026-09-11T18:26:55.590719+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:55.590719+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:26:55.590747+00:00", "trade", 5.3, 7.0]
["2026-09-11T18:26:55.591382+00:00", "trade", 5.3001, 20.0]
["2026-09-11T18:26:55.591742+00:00", "trade", 5.3001, 105.0]
["2026-09-11T18:26:55.592097+00:00", "trade", 5.3001, 20.0]
["2026-09-11T18:26:55.592461+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:26:55.592485+00:00", "quote", 5.29, 5.34]
["2026-09-11T18:26:55.592881+00:00", "trade", 5.3001, 7.0]
["2026-09-11T18:26:55.593347+00:00", "trade", 5.3001, 10.0]
["2026-09-11T18:26:55.593818+00:00", "trade", 5.3001, 238.0]
["2026-09-11T18:26:55.594700+00:00", "quote", 5.29, 5.34]
["2026-09-11T18:26:55.599156+00:00", "trade", 5.2917, 4.0]
["2026-09-11T18:26:55.636613+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:55.637499+00:00", "trade", 5.315, 40.0]
["2026-09-11T18:26:55.640116+00:00", "trade", 5.2934, 132.0]
["2026-09-11T18:26:55.653604+00:00", "trade", 5.31, 6.0]
["2026-09-11T18:26:55.992296+00:00", "trade", 5.3137, 100.0]
["2026-09-11T18:26:56.157765+00:00", "trade", 5.29, 6.0]
["2026-09-11T18:26:56.186349+00:00", "trade", 5.29, 217.0]
["2026-09-11T18:26:56.244271+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:56.325379+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:26:56.605693+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:56.754124+00:00", "quote", 5.29, 5.34]
["2026-09-11T18:26:56.754970+00:00", "trade", 5.29, 334.0]
["2026-09-11T18:26:56.756222+00:00", "quote", 5.29, 5.34]
["2026-09-11T18:26:56.756246+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:56.756315+00:00", "trade", 5.29, 500.0]
["2026-09-11T18:26:56.756317+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:26:56.756317+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:26:56.756319+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:26:56.756319+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:56.756322+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:26:56.756324+00:00", "trade", 5.29, 38.0]
["2026-09-11T18:26:56.756331+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:26:56.756338+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:56.756339+00:00", "trade", 5.29, 217.0]
["2026-09-11T18:26:56.756340+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:26:56.756394+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:56.756434+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:56.756436+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:26:56.756436+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:56.756678+00:00", "trade", 5.3149, 20.0]
["2026-09-11T18:26:56.756915+00:00", "trade", 5.3149, 334.0]
["2026-09-11T18:26:56.758381+00:00", "trade", 5.3, 500.0]
["2026-09-11T18:26:56.758529+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:56.758769+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:56.759060+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:56.759346+00:00", "trade", 5.3, 15.0]
["2026-09-11T18:26:56.759527+00:00", "trade", 5.3, 38.0]
["2026-09-11T18:26:56.760716+00:00", "trade", 5.29, 1.0]
["2026-09-11T18:26:56.763852+00:00", "trade", 5.2968, 500.0]
["2026-09-11T18:26:56.769218+00:00", "trade", 5.28, 142.0]
["2026-09-11T18:26:56.769218+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:26:56.769225+00:00", "trade", 5.28, 149.0]
["2026-09-11T18:26:56.769226+00:00", "trade", 5.28, 108.0]
["2026-09-11T18:26:56.769226+00:00", "quote", 5.28, 5.33]
["2026-09-11T18:26:56.769228+00:00", "trade", 5.28, 37.0]
["2026-09-11T18:26:56.769240+00:00", "trade", 5.28, 73.0]
["2026-09-11T18:26:56.769316+00:00", "trade", 5.28, 271.0]
["2026-09-11T18:26:56.769316+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:26:56.769318+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:26:56.769320+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:26:56.769320+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:26:56.769323+00:00", "trade", 5.28, 53.0]
["2026-09-11T18:26:56.769323+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:26:56.769371+00:00", "quote", 5.27, 5.34]
["2026-09-11T18:26:56.769437+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:26:56.769778+00:00", "quote", 5.27, 5.33]
["2026-09-11T18:26:56.771451+00:00", "trade", 5.3149, 271.0]
["2026-09-11T18:26:56.771678+00:00", "trade", 5.3149, 5.0]
["2026-09-11T18:26:56.771961+00:00", "trade", 5.3149, 5.0]
["2026-09-11T18:26:56.772092+00:00", "trade", 5.3149, 1.0]
["2026-09-11T18:26:56.772289+00:00", "trade", 5.3149, 53.0]
["2026-09-11T18:26:56.772306+00:00", "trade", 5.28, 29.0]
["2026-09-11T18:26:56.772660+00:00", "trade", 5.3149, 5.0]
["2026-09-11T18:26:56.783630+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:26:56.783692+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:26:56.783692+00:00", "trade", 5.27, 2.0]
["2026-09-11T18:26:56.783693+00:00", "trade", 5.27, 22.0]
["2026-09-11T18:26:56.783693+00:00", "trade", 5.27, 62.0]
["2026-09-11T18:26:56.783698+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:26:56.783699+00:00", "trade", 5.27, 33.0]
["2026-09-11T18:26:56.783700+00:00", "trade", 5.27, 622.0]
["2026-09-11T18:26:56.783700+00:00", "trade", 5.27, 82.0]
["2026-09-11T18:26:56.783702+00:00", "trade", 5.27, 200.0]
["2026-09-11T18:26:56.783705+00:00", "trade", 5.27, 400.0]
["2026-09-11T18:26:56.783865+00:00", "quote", 5.27, 5.28]
["2026-09-11T18:26:56.783871+00:00", "trade", 5.28, 60.0]
["2026-09-11T18:26:56.783901+00:00", "trade", 5.27, 200.0]
["2026-09-11T18:26:56.783904+00:00", "quote", 5.27, 5.28]
["2026-09-11T18:26:56.783904+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:26:56.783905+00:00", "trade", 5.27, 145.0]
["2026-09-11T18:26:56.783907+00:00", "trade", 5.27, 8.0]
["2026-09-11T18:26:56.783910+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:26:56.784228+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:26:56.784247+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:26:56.784322+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:26:56.784398+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:26:56.784422+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:26:56.784435+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:26:56.784502+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:26:56.785890+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:56.786097+00:00", "trade", 5.28, 2.0]
["2026-09-11T18:26:56.786406+00:00", "trade", 5.28, 22.0]
["2026-09-11T18:26:56.786701+00:00", "trade", 5.28, 62.0]
["2026-09-11T18:26:56.786926+00:00", "trade", 5.28, 33.0]
["2026-09-11T18:26:56.786946+00:00", "trade", 5.275, 1.0]
["2026-09-11T18:26:56.786962+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:26:56.787132+00:00", "trade", 5.28, 622.0]
["2026-09-11T18:26:56.787423+00:00", "trade", 5.28, 82.0]
["2026-09-11T18:26:56.787479+00:00", "trade", 5.27, 49.0]
["2026-09-11T18:26:56.787838+00:00", "trade", 5.28, 200.0]
["2026-09-11T18:26:56.787989+00:00", "quote", 5.26, 5.31]
["2026-09-11T18:26:56.788062+00:00", "trade", 5.29, 400.0]
["2026-09-11T18:26:56.788403+00:00", "trade", 5.29, 200.0]
["2026-09-11T18:26:56.788639+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:26:56.792353+00:00", "quote", 5.26, 5.33]
["2026-09-11T18:26:56.792836+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:26:56.793170+00:00", "quote", 5.26, 5.32]
["2026-09-11T18:26:56.793179+00:00", "quote", 5.26, 5.33]
["2026-09-11T18:26:56.794828+00:00", "quote", 5.26, 5.31]
["2026-09-11T18:26:56.795575+00:00", "trade", 5.26, 200.0]
["2026-09-11T18:26:56.797096+00:00", "quote", 5.26, 5.27]
["2026-09-11T18:26:56.797132+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:26:56.797134+00:00", "quote", 5.26, 5.27]
["2026-09-11T18:26:56.797162+00:00", "trade", 5.26, 65.0]
["2026-09-11T18:26:56.797239+00:00", "trade", 5.26, 2.0]
["2026-09-11T18:26:56.797241+00:00", "trade", 5.26, 3.0]
["2026-09-11T18:26:56.797241+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:26:56.797242+00:00", "trade", 5.26, 20.0]
["2026-09-11T18:26:56.797243+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:26:56.797246+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:26:56.797249+00:00", "trade", 5.26, 200.0]
["2026-09-11T18:26:56.797249+00:00", "trade", 5.26, 292.0]
["2026-09-11T18:26:56.797352+00:00", "trade", 5.31, 65.0]
["2026-09-11T18:26:56.797515+00:00", "trade", 5.26, 15.0]
["2026-09-11T18:26:56.797515+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:26:56.797516+00:00", "trade", 5.26, 15.0]
["2026-09-11T18:26:56.797522+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:26:56.797532+00:00", "trade", 5.26, 70.0]
["2026-09-11T18:26:56.797567+00:00", "trade", 5.26, 8.0]
["2026-09-11T18:26:56.797652+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:26:56.797733+00:00", "quote", 5.25, 5.31]
["2026-09-11T18:26:56.797882+00:00", "trade", 5.31, 8.0]
["2026-09-11T18:26:56.798185+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:26:56.798708+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:26:56.799371+00:00", "trade", 5.27, 2.0]
["2026-09-11T18:26:56.799761+00:00", "trade", 5.27, 3.0]
["2026-09-11T18:26:56.800003+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:26:56.800199+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:26:56.800464+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:26:56.800858+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:26:56.801076+00:00", "trade", 5.31, 292.0]
["2026-09-11T18:26:56.801231+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:26:56.801478+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:26:56.802363+00:00", "trade", 5.25, 129.0]
["2026-09-11T18:26:56.803430+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.803438+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.803438+00:00", "trade", 5.25, 20.0]
["2026-09-11T18:26:56.803541+00:00", "quote", 5.25, 5.31]
["2026-09-11T18:26:56.803765+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.803816+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.803816+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:26:56.803818+00:00", "trade", 5.25, 39.0]
["2026-09-11T18:26:56.803818+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.803823+00:00", "trade", 5.25, 9.0]
["2026-09-11T18:26:56.803825+00:00", "quote", 5.25, 5.33]
["2026-09-11T18:26:56.803839+00:00", "quote", 5.25, 5.34]
["2026-09-11T18:26:56.804091+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:26:56.806431+00:00", "quote", 5.25, 5.34]
["2026-09-11T18:26:56.806442+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:26:56.806824+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.806847+00:00", "trade", 5.25, 85.0]
["2026-09-11T18:26:56.806883+00:00", "trade", 5.251, 5.0]
["2026-09-11T18:26:56.806898+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.806945+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.806970+00:00", "trade", 5.25, 50.0]
["2026-09-11T18:26:56.806970+00:00", "trade", 5.25, 20.0]
["2026-09-11T18:26:56.810895+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.811419+00:00", "quote", 5.25, 5.32]
["2026-09-11T18:26:56.815894+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:26:56.816000+00:00", "trade", 5.25, 6.0]
["2026-09-11T18:26:56.817368+00:00", "trade", 5.25, 871.0]
["2026-09-11T18:26:56.817464+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:26:56.817531+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:26:56.817531+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:26:56.817533+00:00", "trade", 5.25, 3.0]
["2026-09-11T18:26:56.817533+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.817538+00:00", "trade", 5.25, 37.0]
["2026-09-11T18:26:56.817539+00:00", "trade", 5.25, 25.0]
["2026-09-11T18:26:56.817540+00:00", "trade", 5.25, 25.0]
["2026-09-11T18:26:56.817542+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:26:56.817546+00:00", "trade", 5.25, 200.0]
["2026-09-11T18:26:56.817546+00:00", "trade", 5.3149, 32.0]
["2026-09-11T18:26:56.817737+00:00", "trade", 5.25, 15.0]
["2026-09-11T18:26:56.817737+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:26:56.817737+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:26:56.817737+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:26:56.817884+00:00", "trade", 5.25, 1754.0]
["2026-09-11T18:26:56.817884+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:26:56.817889+00:00", "trade", 5.3149, 871.0]
["2026-09-11T18:26:56.817907+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:26:56.818492+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:26:56.818687+00:00", "trade", 5.3149, 1.0]
["2026-09-11T18:26:56.818918+00:00", "trade", 5.25, 32.0]
["2026-09-11T18:26:56.819111+00:00", "trade", 5.3149, 6.0]
["2026-09-11T18:26:56.819480+00:00", "trade", 5.3149, 100.0]
["2026-09-11T18:26:56.819605+00:00", "trade", 5.3149, 6.0]
["2026-09-11T18:26:56.819895+00:00", "trade", 5.3149, 100.0]
["2026-09-11T18:26:56.820330+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:26:56.820654+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:26:56.820846+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:26:56.821057+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:56.821331+00:00", "trade", 5.3, 37.0]
["2026-09-11T18:26:56.821501+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:26:56.821558+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:26:56.821810+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:26:56.822154+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:56.822511+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:26:56.822706+00:00", "trade", 5.3, 15.0]
["2026-09-11T18:26:56.822895+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:26:56.823133+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:26:56.823384+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:26:56.823960+00:00", "trade", 5.3, 1754.0]
["2026-09-11T18:26:56.833631+00:00", "trade", 5.275, 37.0]
["2026-09-11T18:26:56.849516+00:00", "trade", 5.25, 6.0]
["2026-09-11T18:26:56.885960+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:26:56.886375+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:26:56.936504+00:00", "trade", 5.2512, 197.0]
["2026-09-11T18:26:56.940228+00:00", "trade", 5.25, 600.0]
["2026-09-11T18:26:56.955241+00:00", "trade", 5.2501, 6.0]
["2026-09-11T18:26:57.228299+00:00", "trade", 5.2528, 400.0]
["2026-09-11T18:26:57.233726+00:00", "trade", 5.275, 84.0]
["2026-09-11T18:26:57.362870+00:00", "trade", 5.27, 22.0]
["2026-09-11T18:26:57.456689+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:26:57.456777+00:00", "trade", 5.3, 99.0]
["2026-09-11T18:26:57.609014+00:00", "trade", 5.2541, 100.0]
["2026-09-11T18:26:57.717896+00:00", "trade", 5.275, 12.0]
["2026-09-11T18:26:57.817766+00:00", "quote", 5.25, 5.31]
["2026-09-11T18:26:57.972091+00:00", "trade", 5.25, 25.0]
["2026-09-11T18:26:58.057366+00:00", "trade", 5.27, 6.0]
["2026-09-11T18:26:58.094891+00:00", "trade", 5.2571, 2.0]
["2026-09-11T18:26:58.094935+00:00", "trade", 5.2571, 1.0]
["2026-09-11T18:26:58.120171+00:00", "trade", 5.2904, 100.0]
["2026-09-11T18:26:58.123390+00:00", "trade", 5.2883, 71.0]
["2026-09-11T18:26:58.123770+00:00", "trade", 5.2883, 1.0]
["2026-09-11T18:26:58.235703+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:26:58.276373+00:00", "trade", 5.2999, 15.0]
["2026-09-11T18:26:58.334029+00:00", "trade", 5.275, 1.0]
["2026-09-11T18:26:58.398342+00:00", "trade", 5.275, 200.0]
["2026-09-11T18:26:59.111154+00:00", "trade", 5.2501, 10.0]
["2026-09-11T18:26:59.186560+00:00", "trade", 5.275, 7.0]
["2026-09-11T18:26:59.258190+00:00", "trade", 5.2827, 10.0]
["2026-09-11T18:26:59.263140+00:00", "trade", 5.275, 1000.0]
["2026-09-11T18:26:59.277529+00:00", "trade", 5.275, 294.0]
["2026-09-11T18:26:59.312326+00:00", "trade", 5.275, 100.0]
["2026-09-11T18:26:59.373015+00:00", "trade", 5.275, 300.0]
["2026-09-11T18:26:59.481671+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:26:59.539442+00:00", "trade", 5.2501, 20.0]
["2026-09-11T18:26:59.894987+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:26:59.993229+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:00.224147+00:00", "trade", 5.2533, 181.0]
["2026-09-11T18:27:00.317791+00:00", "trade", 5.275, 4.0]
["2026-09-11T18:27:00.352170+00:00", "trade", 5.275, 10.0]
["2026-09-11T18:27:00.454464+00:00", "trade", 5.27, 3.0]
["2026-09-11T18:27:00.454988+00:00", "trade", 5.275, 100.0]
["2026-09-11T18:27:00.569056+00:00", "trade", 5.2852, 105.0]
["2026-09-11T18:27:00.800324+00:00", "trade", 5.26, 56.0]
["2026-09-11T18:27:00.841921+00:00", "trade", 5.26, 15.0]
["2026-09-11T18:27:01.097708+00:00", "trade", 5.275, 20.0]
["2026-09-11T18:27:01.168840+00:00", "trade", 5.275, 19.0]
["2026-09-11T18:27:01.172266+00:00", "trade", 5.2675, 2.0]
["2026-09-11T18:27:01.186754+00:00", "trade", 5.2827, 7.0]
["2026-09-11T18:27:01.204616+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:27:01.416875+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:27:01.417086+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:01.417087+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:27:01.417094+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:01.417328+00:00", "trade", 5.28, 4.0]
["2026-09-11T18:27:01.492173+00:00", "trade", 5.275, 60.0]
["2026-09-11T18:27:01.629157+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:01.703042+00:00", "trade", 5.275, 1.0]
["2026-09-11T18:27:01.753825+00:00", "trade", 5.2827, 1.0]
["2026-09-11T18:27:01.820877+00:00", "trade", 5.28, 75.0]
["2026-09-11T18:27:01.821073+00:00", "trade", 5.28, 2.0]
["2026-09-11T18:27:01.821084+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:27:01.821320+00:00", "trade", 5.28, 27.0]
["2026-09-11T18:27:01.825894+00:00", "trade", 5.28, 75.0]
["2026-09-11T18:27:01.826133+00:00", "trade", 5.27, 31.0]
["2026-09-11T18:27:01.826381+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.826497+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:01.826722+00:00", "trade", 5.29, 27.0]
["2026-09-11T18:27:01.830925+00:00", "trade", 5.29, 48.0]
["2026-09-11T18:27:01.830945+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:27:01.830973+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:27:01.831037+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:01.831617+00:00", "trade", 5.3, 24.0]
["2026-09-11T18:27:01.831619+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:27:01.831621+00:00", "trade", 5.3, 26.0]
["2026-09-11T18:27:01.831638+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:27:01.831677+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.832045+00:00", "trade", 5.3, 17.0]
["2026-09-11T18:27:01.832045+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:27:01.836810+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.836830+00:00", "quote", 5.27, 5.3]
["2026-09-11T18:27:01.836836+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:01.836998+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.840023+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.840149+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.843052+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.843188+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.846405+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.849602+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.850248+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.852849+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.853182+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.855927+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.856524+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.859113+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.859633+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.862253+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.862836+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.865541+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.868072+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.868923+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.869432+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.872063+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.872357+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.875291+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.875409+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.878521+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.878618+00:00", "trade", 5.3, 62.0]
["2026-09-11T18:27:01.878623+00:00", "trade", 5.3, 38.0]
["2026-09-11T18:27:01.880326+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.881749+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.881823+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.884952+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.885022+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:01.885315+00:00", "trade", 5.27, 60.0]
["2026-09-11T18:27:01.887900+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.888011+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:01.891186+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.891290+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:01.894205+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.894302+00:00", "trade", 5.29, 50.0]
["2026-09-11T18:27:01.894306+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:27:01.897720+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.897805+00:00", "trade", 5.29, 76.0]
["2026-09-11T18:27:01.897808+00:00", "trade", 5.29, 24.0]
["2026-09-11T18:27:01.900972+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.901060+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.904171+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.904293+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:01.907271+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.907375+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.907689+00:00", "trade", 5.27, 300.0]
["2026-09-11T18:27:01.907741+00:00", "trade", 5.27, 43.0]
["2026-09-11T18:27:01.910580+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.910831+00:00", "trade", 5.29, 19.0]
["2026-09-11T18:27:01.910831+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:01.910969+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.914403+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.915172+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.917763+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.918210+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.920884+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.921184+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.923999+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.924675+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.927245+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.927612+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.930345+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.930783+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.933367+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.933818+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.936707+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.936792+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.939742+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.939838+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.943027+00:00", "trade", 5.275, 100.0]
["2026-09-11T18:27:01.943060+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.943180+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.946026+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:01.946154+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.949168+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.949461+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.952312+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.952901+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.955571+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.956000+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.958707+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.958829+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.961906+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.964020+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.965093+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.965582+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:01.968286+00:00", "trade", 5.3, 2.0]
["2026-09-11T18:27:01.969001+00:00", "trade", 5.3, 81.0]
["2026-09-11T18:27:02.410572+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:27:02.607738+00:00", "trade", 5.2942, 30.0]
["2026-09-11T18:27:02.659213+00:00", "trade", 5.297, 121.0]
["2026-09-11T18:27:03.026703+00:00", "trade", 5.28, 9.0]
["2026-09-11T18:27:03.424866+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:03.554993+00:00", "trade", 5.28, 27.0]
["2026-09-11T18:27:03.554994+00:00", "trade", 5.28, 12.0]
["2026-09-11T18:27:03.555053+00:00", "trade", 5.28, 8.0]
["2026-09-11T18:27:03.555054+00:00", "trade", 5.28, 11.0]
["2026-09-11T18:27:04.185253+00:00", "trade", 5.275, 250.0]
["2026-09-11T18:27:04.272567+00:00", "trade", 5.275, 57.0]
["2026-09-11T18:27:04.423892+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:04.423921+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:04.423960+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:04.423960+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.424001+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:04.424012+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:04.424012+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:04.424012+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.424175+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.424201+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:04.424287+00:00", "trade", 5.26, 5.0]
["2026-09-11T18:27:04.424287+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:04.424682+00:00", "trade", 5.26, 6.0]
["2026-09-11T18:27:04.559230+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:04.559238+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:04.559250+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:04.559336+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:04.559365+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:04.759843+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:04.759843+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.759844+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:04.759850+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.759863+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:04.759892+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:04.759909+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:04.760261+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:04.760683+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:04.760720+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.814008+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.814087+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.814163+00:00", "trade", 5.26, 20.0]
["2026-09-11T18:27:04.907522+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:04.907690+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:27:04.908885+00:00", "trade", 5.2997, 5.0]
["2026-09-11T18:27:04.930891+00:00", "trade", 5.2827, 9.0]
["2026-09-11T18:27:05.015228+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.015248+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.015249+00:00", "trade", 5.27, 80.0]
["2026-09-11T18:27:05.015257+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.015262+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:05.015264+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.044717+00:00", "trade", 5.275, 30.0]
["2026-09-11T18:27:05.142844+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.237328+00:00", "trade", 5.275, 200.0]
["2026-09-11T18:27:05.260359+00:00", "trade", 5.275, 334.0]
["2026-09-11T18:27:05.314699+00:00", "trade", 5.29, 150.0]
["2026-09-11T18:27:05.317336+00:00", "trade", 5.275, 150.0]
["2026-09-11T18:27:05.489578+00:00", "trade", 5.28, 80.0]
["2026-09-11T18:27:05.723192+00:00", "trade", 5.2501, 50.0]
["2026-09-11T18:27:05.774117+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.774192+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:05.774215+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:05.839449+00:00", "trade", 5.2835, 100.0]
["2026-09-11T18:27:05.843148+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.963440+00:00", "trade", 5.275, 60.0]
["2026-09-11T18:27:05.976597+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:05.991428+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:05.991630+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:05.991726+00:00", "trade", 5.26, 135.0]
["2026-09-11T18:27:05.991727+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:05.991733+00:00", "trade", 5.26, 20.0]
["2026-09-11T18:27:05.991944+00:00", "trade", 5.26, 200.0]
["2026-09-11T18:27:06.099003+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:06.142823+00:00", "trade", 5.2899, 50.0]
["2026-09-11T18:27:06.143335+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:06.166969+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.215264+00:00", "trade", 5.25, 5.0]
["2026-09-11T18:27:06.215532+00:00", "trade", 5.2649, 5.0]
["2026-09-11T18:27:06.220842+00:00", "trade", 5.25, 246.0]
["2026-09-11T18:27:06.220842+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.220844+00:00", "trade", 5.25, 96.0]
["2026-09-11T18:27:06.220850+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.220867+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.220868+00:00", "trade", 5.25, 604.0]
["2026-09-11T18:27:06.220869+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:06.220871+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:06.220872+00:00", "trade", 5.25, 500.0]
["2026-09-11T18:27:06.220876+00:00", "trade", 5.25, 5.0]
["2026-09-11T18:27:06.220931+00:00", "trade", 5.25, 28.0]
["2026-09-11T18:27:06.220932+00:00", "trade", 5.25, 26.0]
["2026-09-11T18:27:06.220976+00:00", "trade", 5.25, 72.0]
["2026-09-11T18:27:06.220982+00:00", "trade", 5.25, 18.0]
["2026-09-11T18:27:06.220982+00:00", "trade", 5.25, 78.0]
["2026-09-11T18:27:06.220983+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:27:06.221032+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:06.221032+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:06.221072+00:00", "trade", 5.25, 9.0]
["2026-09-11T18:27:06.221072+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:27:06.221109+00:00", "trade", 5.26, 29.0]
["2026-09-11T18:27:06.221148+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.221239+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:06.221240+00:00", "trade", 5.25, 20.0]
["2026-09-11T18:27:06.221243+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:06.221243+00:00", "trade", 5.25, 37.0]
["2026-09-11T18:27:06.221243+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:06.221246+00:00", "trade", 5.25, 119.0]
["2026-09-11T18:27:06.221299+00:00", "trade", 5.25, 631.0]
["2026-09-11T18:27:06.221299+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:06.221413+00:00", "quote", 5.24, 5.27]
["2026-09-11T18:27:06.221476+00:00", "trade", 5.25, 129.0]
["2026-09-11T18:27:06.221496+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:06.221707+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.221813+00:00", "trade", 5.24, 100.0]
["2026-09-11T18:27:06.221928+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.222165+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.222214+00:00", "trade", 5.24, 200.0]
["2026-09-11T18:27:06.222337+00:00", "trade", 5.2401, 300.0]
["2026-09-11T18:27:06.222507+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.222674+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.222834+00:00", "trade", 5.2401, 100.0]
["2026-09-11T18:27:06.223502+00:00", "trade", 5.2649, 129.0]
["2026-09-11T18:27:06.223735+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.224018+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.224366+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.224667+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.224856+00:00", "trade", 5.2649, 200.0]
["2026-09-11T18:27:06.225076+00:00", "trade", 5.2649, 300.0]
["2026-09-11T18:27:06.225456+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.225780+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.225957+00:00", "trade", 5.2649, 100.0]
["2026-09-11T18:27:06.228107+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:06.230860+00:00", "trade", 5.24, 25.0]
["2026-09-11T18:27:06.234526+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:06.298755+00:00", "trade", 5.2441, 52.0]
["2026-09-11T18:27:06.395750+00:00", "trade", 5.2401, 1.0]
["2026-09-11T18:27:06.498812+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:06.819924+00:00", "trade", 5.2441, 68.0]
["2026-09-11T18:27:06.953534+00:00", "trade", 5.2441, 1.0]
["2026-09-11T18:27:07.123086+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:27:07.123404+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:07.381500+00:00", "trade", 5.257, 4.0]
["2026-09-11T18:27:07.394908+00:00", "trade", 5.27, 13.0]
["2026-09-11T18:27:07.394909+00:00", "quote", 5.24, 5.29]
["2026-09-11T18:27:07.394975+00:00", "quote", 5.24, 5.3]
["2026-09-11T18:27:07.401892+00:00", "trade", 5.2999, 5.0]
["2026-09-11T18:27:07.439291+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:07.439357+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:07.630390+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:07.660867+00:00", "trade", 5.25, 387.0]
["2026-09-11T18:27:07.742908+00:00", "trade", 5.2511, 50.0]
["2026-09-11T18:27:07.798106+00:00", "trade", 5.29, 3.0]
["2026-09-11T18:27:07.848528+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:07.894853+00:00", "trade", 5.2501, 108.0]
["2026-09-11T18:27:07.931176+00:00", "trade", 5.2899, 155.0]
["2026-09-11T18:27:07.956547+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:07.956676+00:00", "trade", 5.25, 29.0]
["2026-09-11T18:27:07.956676+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:27:07.956713+00:00", "trade", 5.26, 290.0]
["2026-09-11T18:27:07.956715+00:00", "trade", 5.25, 210.0]
["2026-09-11T18:27:07.956715+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:07.956808+00:00", "trade", 5.25, 70.0]
["2026-09-11T18:27:07.956809+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:07.956887+00:00", "trade", 5.25, 7.0]
["2026-09-11T18:27:07.957064+00:00", "trade", 5.25, 263.0]
["2026-09-11T18:27:07.957067+00:00", "quote", 5.24, 5.29]
["2026-09-11T18:27:07.957117+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:07.961157+00:00", "quote", 5.24, 5.25]
["2026-09-11T18:27:07.964921+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.964922+00:00", "trade", 5.24, 5.0]
["2026-09-11T18:27:07.964924+00:00", "trade", 5.24, 15.0]
["2026-09-11T18:27:07.964925+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:07.965008+00:00", "trade", 5.24, 20.0]
["2026-09-11T18:27:07.965009+00:00", "trade", 5.24, 150.0]
["2026-09-11T18:27:07.965012+00:00", "trade", 5.24, 20.0]
["2026-09-11T18:27:07.965014+00:00", "trade", 5.24, 25.0]
["2026-09-11T18:27:07.965014+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.965016+00:00", "trade", 5.24, 30.0]
["2026-09-11T18:27:07.965017+00:00", "trade", 5.24, 22.0]
["2026-09-11T18:27:07.965188+00:00", "trade", 5.23, 20.0]
["2026-09-11T18:27:07.965190+00:00", "trade", 5.23, 137.0]
["2026-09-11T18:27:07.965193+00:00", "trade", 5.23, 100.0]
["2026-09-11T18:27:07.965193+00:00", "trade", 5.23, 1516.0]
["2026-09-11T18:27:07.965223+00:00", "trade", 5.23, 5.0]
["2026-09-11T18:27:07.965223+00:00", "trade", 5.23, 10.0]
["2026-09-11T18:27:07.965331+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.965331+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:07.965334+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.965334+00:00", "trade", 5.24, 20.0]
["2026-09-11T18:27:07.965339+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.965339+00:00", "trade", 5.24, 15.0]
["2026-09-11T18:27:07.965340+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:07.965341+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:07.965342+00:00", "trade", 5.24, 703.0]
["2026-09-11T18:27:07.965346+00:00", "trade", 5.24, 180.0]
["2026-09-11T18:27:07.965346+00:00", "trade", 5.24, 10.0]
["2026-09-11T18:27:07.965349+00:00", "trade", 5.24, 200.0]
["2026-09-11T18:27:07.965667+00:00", "trade", 5.24, 35.0]
["2026-09-11T18:27:08.135358+00:00", "trade", 5.24, 5.0]
["2026-09-11T18:27:08.306457+00:00", "trade", 5.23, 1.0]
["2026-09-11T18:27:08.329164+00:00", "trade", 5.2301, 114.0]
["2026-09-11T18:27:08.742878+00:00", "trade", 5.23, 5.0]
["2026-09-11T18:27:08.744511+00:00", "trade", 5.25, 480.0]
["2026-09-11T18:27:08.765099+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:08.854015+00:00", "trade", 5.2303, 100.0]
["2026-09-11T18:27:09.028750+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:09.028855+00:00", "trade", 5.2499, 1.0]
["2026-09-11T18:27:09.085155+00:00", "trade", 5.24, 98.0]
["2026-09-11T18:27:09.085505+00:00", "trade", 5.24, 99.0]
["2026-09-11T18:27:09.086189+00:00", "trade", 5.24, 200.0]
["2026-09-11T18:27:09.086199+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:27:09.086292+00:00", "trade", 5.25, 318.0]
["2026-09-11T18:27:09.086363+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:09.086364+00:00", "trade", 5.25, 2772.0]
["2026-09-11T18:27:09.086370+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:09.086385+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:09.086403+00:00", "trade", 5.25, 2197.0]
["2026-09-11T18:27:09.086403+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:09.086564+00:00", "trade", 5.25, 2197.0]
["2026-09-11T18:27:09.086564+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:09.086846+00:00", "trade", 5.24, 100.0]
["2026-09-11T18:27:09.086847+00:00", "trade", 5.24, 300.0]
["2026-09-11T18:27:09.092035+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:09.092734+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:09.093292+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:09.093557+00:00", "trade", 5.24, 17.0]
["2026-09-11T18:27:09.093684+00:00", "trade", 5.2303, 200.0]
["2026-09-11T18:27:09.225887+00:00", "trade", 5.2499, 1.0]
["2026-09-11T18:27:09.260759+00:00", "trade", 5.25, 73.0]
["2026-09-11T18:27:09.385351+00:00", "trade", 5.26, 4.0]
["2026-09-11T18:27:09.385380+00:00", "quote", 5.23, 5.29]
["2026-09-11T18:27:09.385381+00:00", "trade", 5.25, 225.0]
["2026-09-11T18:27:09.455193+00:00", "trade", 5.24, 65.0]
["2026-09-11T18:27:09.660241+00:00", "trade", 5.26, 500.0]
["2026-09-11T18:27:09.751730+00:00", "trade", 5.28, 1.0]
["2026-09-11T18:27:09.892717+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:09.947146+00:00", "trade", 5.23, 200.0]
["2026-09-11T18:27:10.314506+00:00", "trade", 5.26, 70.0]
["2026-09-11T18:27:10.374268+00:00", "trade", 5.25, 33.0]
["2026-09-11T18:27:10.403112+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:10.436392+00:00", "trade", 5.27, 4.0]
["2026-09-11T18:27:10.601440+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601467+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601471+00:00", "trade", 5.25, 770.0]
["2026-09-11T18:27:10.601471+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601475+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601524+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601525+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601561+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601562+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601596+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601596+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601630+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601631+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601664+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601665+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601698+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601699+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601716+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601732+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601732+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601767+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.601767+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601802+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.601803+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:10.703994+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:10.714939+00:00", "trade", 5.255, 35.0]
["2026-09-11T18:27:10.755320+00:00", "trade", 5.255, 2.0]
["2026-09-11T18:27:10.892794+00:00", "trade", 5.255, 20.0]
["2026-09-11T18:27:11.043134+00:00", "trade", 5.2501, 180.0]
["2026-09-11T18:27:11.558997+00:00", "trade", 5.2524, 269.0]
["2026-09-11T18:27:11.577287+00:00", "trade", 5.2501, 191.0]
["2026-09-11T18:27:11.577562+00:00", "trade", 5.2514, 190.0]
["2026-09-11T18:27:11.577572+00:00", "trade", 5.2514, 1.0]
["2026-09-11T18:27:11.729717+00:00", "trade", 5.2748, 10.0]
["2026-09-11T18:27:12.056247+00:00", "trade", 5.2501, 107.0]
["2026-09-11T18:27:12.088167+00:00", "trade", 5.2501, 100.0]
["2026-09-11T18:27:12.088389+00:00", "trade", 5.2501, 100.0]
["2026-09-11T18:27:12.088639+00:00", "trade", 5.2501, 100.0]
["2026-09-11T18:27:12.088868+00:00", "trade", 5.2501, 20.0]
["2026-09-11T18:27:12.090707+00:00", "trade", 5.2507, 100.0]
["2026-09-11T18:27:12.090899+00:00", "trade", 5.2507, 100.0]
["2026-09-11T18:27:12.091212+00:00", "trade", 5.2507, 100.0]
["2026-09-11T18:27:12.091455+00:00", "trade", 5.2507, 20.0]
["2026-09-11T18:27:12.093908+00:00", "trade", 5.25, 19.0]
["2026-09-11T18:27:12.093909+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:12.093926+00:00", "trade", 5.25, 48.0]
["2026-09-11T18:27:12.093927+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.093940+00:00", "trade", 5.25, 52.0]
["2026-09-11T18:27:12.093981+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.094021+00:00", "trade", 5.23, 100.0]
["2026-09-11T18:27:12.094022+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:12.094022+00:00", "trade", 5.23, 50.0]
["2026-09-11T18:27:12.094022+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.094023+00:00", "trade", 5.23, 80.0]
["2026-09-11T18:27:12.094037+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.094044+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.094508+00:00", "trade", 5.25, 32.0]
["2026-09-11T18:27:12.094510+00:00", "trade", 5.25, 32.0]
["2026-09-11T18:27:12.094510+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:12.095891+00:00", "trade", 5.2507, 19.0]
["2026-09-11T18:27:12.096084+00:00", "trade", 5.2507, 4.0]
["2026-09-11T18:27:12.096485+00:00", "trade", 5.2507, 32.0]
["2026-09-11T18:27:12.096696+00:00", "trade", 5.2507, 32.0]
["2026-09-11T18:27:12.096828+00:00", "trade", 5.2507, 1.0]
["2026-09-11T18:27:12.105133+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:12.105135+00:00", "trade", 5.24, 20.0]
["2026-09-11T18:27:12.105135+00:00", "trade", 5.24, 6.0]
["2026-09-11T18:27:12.107080+00:00", "trade", 5.2507, 50.0]
["2026-09-11T18:27:12.107399+00:00", "trade", 5.2507, 20.0]
["2026-09-11T18:27:12.107625+00:00", "trade", 5.2507, 6.0]
["2026-09-11T18:27:12.123349+00:00", "trade", 5.2507, 16.0]
["2026-09-11T18:27:12.123585+00:00", "trade", 5.23, 16.0]
["2026-09-11T18:27:12.370041+00:00", "trade", 5.2301, 4.0]
["2026-09-11T18:27:12.405316+00:00", "trade", 5.2331, 20.0]
["2026-09-11T18:27:12.649382+00:00", "trade", 5.2301, 12.0]
["2026-09-11T18:27:12.649417+00:00", "trade", 5.23, 1.0]
["2026-09-11T18:27:12.651031+00:00", "trade", 5.23, 12.0]
["2026-09-11T18:27:12.721178+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:12.739311+00:00", "trade", 5.24, 400.0]
["2026-09-11T18:27:12.815433+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.815471+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.815788+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.815883+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.816577+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.816607+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.816611+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.816977+00:00", "trade", 5.25, 97.0]
["2026-09-11T18:27:12.816978+00:00", "trade", 5.25, 20.0]
["2026-09-11T18:27:12.816978+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:12.817189+00:00", "trade", 5.25, 300.0]
["2026-09-11T18:27:12.817672+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.817927+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.818456+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.819189+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.819405+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.819688+00:00", "trade", 5.2499, 100.0]
["2026-09-11T18:27:12.819993+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.820424+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.820686+00:00", "trade", 5.2499, 300.0]
["2026-09-11T18:27:12.863263+00:00", "trade", 5.24, 100.0]
["2026-09-11T18:27:12.863361+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:12.868780+00:00", "trade", 5.255, 2.0]
["2026-09-11T18:27:12.873710+00:00", "trade", 5.25, 1000.0]
["2026-09-11T18:27:12.873718+00:00", "trade", 5.251, 300.0]
["2026-09-11T18:27:12.873889+00:00", "trade", 5.25, 400.0]
["2026-09-11T18:27:12.873954+00:00", "trade", 5.251, 100.0]
["2026-09-11T18:27:12.876311+00:00", "trade", 5.25, 500.0]
["2026-09-11T18:27:12.876314+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:12.876327+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:12.876328+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:12.878829+00:00", "trade", 5.25, 375.0]
["2026-09-11T18:27:12.879187+00:00", "trade", 5.2497, 1.0]
["2026-09-11T18:27:12.887305+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:12.945033+00:00", "quote", 5.26, 5.27]
["2026-09-11T18:27:13.031515+00:00", "trade", 5.2699, 200.0]
["2026-09-11T18:27:13.234567+00:00", "trade", 5.26, 2.0]
["2026-09-11T18:27:13.300502+00:00", "trade", 5.26, 5.0]
["2026-09-11T18:27:13.327948+00:00", "trade", 5.26, 39.0]
["2026-09-11T18:27:13.382515+00:00", "trade", 5.2601, 1.0]
["2026-09-11T18:27:13.384916+00:00", "trade", 5.2699, 400.0]
["2026-09-11T18:27:13.609179+00:00", "trade", 5.265, 39.0]
["2026-09-11T18:27:13.658204+00:00", "trade", 5.261, 5.0]
["2026-09-11T18:27:14.035328+00:00", "trade", 5.265, 400.0]
["2026-09-11T18:27:14.036814+00:00", "trade", 5.265, 350.0]
["2026-09-11T18:27:14.168462+00:00", "trade", 5.26, 15.0]
["2026-09-11T18:27:14.362245+00:00", "trade", 5.27, 25.0]
["2026-09-11T18:27:14.362246+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:14.362648+00:00", "trade", 5.27, 21.0]
["2026-09-11T18:27:14.362651+00:00", "trade", 5.27, 57.0]
["2026-09-11T18:27:14.362651+00:00", "trade", 5.27, 33.0]
["2026-09-11T18:27:14.362651+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:14.362651+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:27:14.363642+00:00", "trade", 5.29, 920.0]
["2026-09-11T18:27:14.482021+00:00", "trade", 5.275, 35.0]
["2026-09-11T18:27:14.510650+00:00", "trade", 5.275, 49.0]
["2026-09-11T18:27:14.598953+00:00", "trade", 5.2601, 25.0]
["2026-09-11T18:27:14.601292+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:14.730916+00:00", "trade", 5.2619, 23.0]
["2026-09-11T18:27:14.801221+00:00", "trade", 5.2603, 2.0]
["2026-09-11T18:27:15.090272+00:00", "trade", 5.2603, 1.0]
["2026-09-11T18:27:15.257390+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:15.311100+00:00", "trade", 5.2602, 200.0]
["2026-09-11T18:27:15.542537+00:00", "trade", 5.29, 300.0]
["2026-09-11T18:27:15.542538+00:00", "trade", 5.29, 300.0]
["2026-09-11T18:27:15.542540+00:00", "trade", 5.29, 400.0]
["2026-09-11T18:27:15.548991+00:00", "trade", 5.29, 268.0]
["2026-09-11T18:27:15.727250+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:15.901456+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:15.903006+00:00", "trade", 5.26, 2.0]
["2026-09-11T18:27:15.942710+00:00", "trade", 5.29, 300.0]
["2026-09-11T18:27:15.942711+00:00", "trade", 5.29, 700.0]
["2026-09-11T18:27:16.365069+00:00", "trade", 5.27, 307.0]
["2026-09-11T18:27:16.456482+00:00", "trade", 5.27, 300.0]
["2026-09-11T18:27:16.456658+00:00", "trade", 5.27, 989.0]
["2026-09-11T18:27:16.535771+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:27:16.535773+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:16.535774+00:00", "trade", 5.29, 62.0]
["2026-09-11T18:27:16.535774+00:00", "trade", 5.29, 90.0]
["2026-09-11T18:27:16.535863+00:00", "trade", 5.29, 568.0]
["2026-09-11T18:27:16.535864+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:16.536279+00:00", "trade", 5.3, 27.0]
["2026-09-11T18:27:16.537289+00:00", "trade", 5.29, 500.0]
["2026-09-11T18:27:16.547311+00:00", "trade", 5.26, 5495.0]
["2026-09-11T18:27:16.631375+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:16.648252+00:00", "trade", 5.29, 189.0]
["2026-09-11T18:27:16.765288+00:00", "trade", 5.275, 15.0]
["2026-09-11T18:27:16.799130+00:00", "trade", 5.275, 28.0]
["2026-09-11T18:27:16.820965+00:00", "trade", 5.28, 21.0]
["2026-09-11T18:27:16.874858+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:16.875307+00:00", "trade", 5.275, 8.0]
["2026-09-11T18:27:17.002494+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:17.148588+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:17.339595+00:00", "trade", 5.275, 342.0]
["2026-09-11T18:27:17.409804+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:27:17.744143+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:17.844069+00:00", "trade", 5.275, 2.0]
["2026-09-11T18:27:17.891821+00:00", "trade", 5.275, 77.0]
["2026-09-11T18:27:17.968576+00:00", "trade", 5.29, 56.0]
["2026-09-11T18:27:17.968577+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:27:17.968580+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:17.968580+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:17.968582+00:00", "trade", 5.3, 96.0]
["2026-09-11T18:27:18.144902+00:00", "trade", 5.275, 27.0]
["2026-09-11T18:27:18.269446+00:00", "trade", 5.2942, 14.0]
["2026-09-11T18:27:18.280819+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:27:18.401674+00:00", "trade", 5.28, 22.0]
["2026-09-11T18:27:18.401675+00:00", "trade", 5.28, 200.0]
["2026-09-11T18:27:18.402037+00:00", "trade", 5.28, 200.0]
["2026-09-11T18:27:18.402725+00:00", "trade", 5.28, 79.0]
["2026-09-11T18:27:18.402994+00:00", "trade", 5.26, 121.0]
["2026-09-11T18:27:18.440602+00:00", "trade", 5.2695, 400.0]
["2026-09-11T18:27:18.440988+00:00", "trade", 5.25, 400.0]
["2026-09-11T18:27:18.441813+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:18.481499+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:18.520537+00:00", "trade", 5.275, 2.0]
["2026-09-11T18:27:18.581658+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:27:18.946214+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:27:19.024448+00:00", "trade", 5.2802, 1.0]
["2026-09-11T18:27:19.025142+00:00", "trade", 5.28, 8.0]
["2026-09-11T18:27:19.025618+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:19.025619+00:00", "trade", 5.28, 142.0]
["2026-09-11T18:27:19.025691+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:19.161767+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:19.162809+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:19.178131+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:19.424927+00:00", "trade", 5.27, 45.0]
["2026-09-11T18:27:19.568795+00:00", "trade", 5.28, 2.0]
["2026-09-11T18:27:19.731932+00:00", "trade", 5.2899, 12.0]
["2026-09-11T18:27:19.829699+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:19.829932+00:00", "trade", 5.27, 4.0]
["2026-09-11T18:27:19.839511+00:00", "trade", 5.27, 45.0]
["2026-09-11T18:27:19.896502+00:00", "trade", 5.29, 400.0]
["2026-09-11T18:27:19.967361+00:00", "trade", 5.27, 4.0]
["2026-09-11T18:27:19.970562+00:00", "trade", 5.27, 155.0]
["2026-09-11T18:27:19.991884+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:20.191358+00:00", "trade", 5.27, 5.0]
["2026-09-11T18:27:20.249491+00:00", "trade", 5.2695, 201.0]
["2026-09-11T18:27:20.375216+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:27:20.442482+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:27:20.550438+00:00", "trade", 5.2899, 500.0]
["2026-09-11T18:27:20.672300+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:27:20.748060+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:27:20.978982+00:00", "trade", 5.28, 100.0]
["2026-09-11T18:27:20.978983+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:27:20.979303+00:00", "trade", 5.28, 18.0]
["2026-09-11T18:27:21.022024+00:00", "trade", 5.285, 5.0]
["2026-09-11T18:27:21.132884+00:00", "trade", 5.28, 12.0]
["2026-09-11T18:27:21.245393+00:00", "trade", 5.28, 36.0]
["2026-09-11T18:27:21.245394+00:00", "trade", 5.28, 87.0]
["2026-09-11T18:27:21.245394+00:00", "quote", 5.28, 5.29]
["2026-09-11T18:27:21.245728+00:00", "trade", 5.28, 14.0]
["2026-09-11T18:27:21.245729+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:27:21.288669+00:00", "trade", 5.2899, 1644.0]
["2026-09-11T18:27:21.328172+00:00", "trade", 5.28, 99.0]
["2026-09-11T18:27:21.328173+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:27:21.328231+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:27:21.328433+00:00", "trade", 5.2705, 16.0]
["2026-09-11T18:27:21.332275+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:27:21.332696+00:00", "quote", 5.27, 5.29]
["2026-09-11T18:27:21.798506+00:00", "trade", 5.28, 30.0]
["2026-09-11T18:27:22.114436+00:00", "trade", 5.27, 90.0]
["2026-09-11T18:27:22.345414+00:00", "quote", 5.27, 5.28]
["2026-09-11T18:27:22.345878+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:22.531764+00:00", "trade", 5.27, 50.0]
["2026-09-11T18:27:22.800121+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:22.847291+00:00", "trade", 5.2799, 1.0]
["2026-09-11T18:27:22.850103+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:22.872818+00:00", "trade", 5.27, 4.0]
["2026-09-11T18:27:22.872967+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:22.873016+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:22.873080+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:22.873194+00:00", "trade", 5.27, 6.0]
["2026-09-11T18:27:22.873231+00:00", "trade", 5.27, 78.0]
["2026-09-11T18:27:22.873231+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:22.873235+00:00", "trade", 5.26, 5.0]
["2026-09-11T18:27:22.873241+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:22.873279+00:00", "trade", 5.26, 5.0]
["2026-09-11T18:27:22.875499+00:00", "trade", 5.26, 95.0]
["2026-09-11T18:27:22.877395+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:22.877396+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:22.877402+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:22.877415+00:00", "trade", 5.25, 27.0]
["2026-09-11T18:27:22.877744+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:22.877745+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:22.877745+00:00", "trade", 5.26, 6.0]
["2026-09-11T18:27:22.878686+00:00", "trade", 5.25, 95.0]
["2026-09-11T18:27:22.879122+00:00", "trade", 5.265, 40.0]
["2026-09-11T18:27:22.881454+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:22.909933+00:00", "trade", 5.26, 5.0]
["2026-09-11T18:27:22.942298+00:00", "trade", 5.265, 10.0]
["2026-09-11T18:27:23.077565+00:00", "trade", 5.27, 10.0]
["2026-09-11T18:27:23.320376+00:00", "trade", 5.25, 5.0]
["2026-09-11T18:27:23.486150+00:00", "trade", 5.2799, 6.0]
["2026-09-11T18:27:23.621326+00:00", "trade", 5.265, 1.0]
["2026-09-11T18:27:24.062156+00:00", "trade", 5.277, 50.0]
["2026-09-11T18:27:24.062928+00:00", "trade", 5.265, 100.0]
["2026-09-11T18:27:24.290244+00:00", "trade", 5.2532, 2.0]
["2026-09-11T18:27:24.313306+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:27:24.314685+00:00", "trade", 5.2506, 7.0]
["2026-09-11T18:27:24.362906+00:00", "trade", 5.265, 1100.0]
["2026-09-11T18:27:24.362947+00:00", "trade", 5.28, 1100.0]
["2026-09-11T18:27:24.764667+00:00", "trade", 5.265, 150.0]
["2026-09-11T18:27:24.801100+00:00", "trade", 5.2758, 50.0]
["2026-09-11T18:27:24.867463+00:00", "trade", 5.265, 1.0]
["2026-09-11T18:27:24.972724+00:00", "trade", 5.265, 2.0]
["2026-09-11T18:27:25.093907+00:00", "trade", 5.2617, 103.0]
["2026-09-11T18:27:25.282900+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:25.366992+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:27:25.561631+00:00", "trade", 5.265, 30.0]
["2026-09-11T18:27:25.659144+00:00", "trade", 5.27, 40.0]
["2026-09-11T18:27:25.659509+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:25.659510+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:25.684833+00:00", "trade", 5.265, 42.0]
["2026-09-11T18:27:25.980746+00:00", "trade", 5.265, 5.0]
["2026-09-11T18:27:26.021887+00:00", "trade", 5.25, 15.0]
["2026-09-11T18:27:26.021902+00:00", "trade", 5.2502, 15.0]
["2026-09-11T18:27:26.175859+00:00", "trade", 5.265, 10.0]
["2026-09-11T18:27:26.235904+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:26.246003+00:00", "trade", 5.25, 159.0]
["2026-09-11T18:27:26.814922+00:00", "trade", 5.2599, 500.0]
["2026-09-11T18:27:26.814977+00:00", "trade", 5.25, 500.0]
["2026-09-11T18:27:26.826711+00:00", "trade", 5.265, 4.0]
["2026-09-11T18:27:26.833175+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:26.833176+00:00", "trade", 5.26, 274.0]
["2026-09-11T18:27:26.833269+00:00", "trade", 5.26, 78.0]
["2026-09-11T18:27:26.833554+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:26.833566+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:26.837134+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:26.841037+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:26.847279+00:00", "trade", 5.25, 23.0]
["2026-09-11T18:27:26.847280+00:00", "trade", 5.25, 2422.0]
["2026-09-11T18:27:26.847286+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:26.847336+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:26.847350+00:00", "trade", 5.25, 3.0]
["2026-09-11T18:27:26.847371+00:00", "trade", 5.25, 200.0]
["2026-09-11T18:27:26.847379+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:27:26.847381+00:00", "trade", 5.25, 14.0]
["2026-09-11T18:27:26.847384+00:00", "trade", 5.25, 25.0]
["2026-09-11T18:27:26.847474+00:00", "trade", 5.25, 3.0]
["2026-09-11T18:27:26.847515+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:26.847523+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:26.847663+00:00", "trade", 5.25, 100.0]
["2026-09-11T18:27:26.847724+00:00", "trade", 5.25, 3.0]
["2026-09-11T18:27:26.847843+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:26.847972+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:26.900737+00:00", "trade", 5.27, 7.0]
["2026-09-11T18:27:26.901600+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:26.950260+00:00", "trade", 5.265, 120.0]
["2026-09-11T18:27:27.370392+00:00", "trade", 5.28, 50.0]
["2026-09-11T18:27:27.506277+00:00", "trade", 5.25, 500.0]
["2026-09-11T18:27:27.595224+00:00", "trade", 5.265, 10.0]
["2026-09-11T18:27:27.710508+00:00", "trade", 5.25, 75.0]
["2026-09-11T18:27:27.710516+00:00", "trade", 5.256, 75.0]
["2026-09-11T18:27:27.710612+00:00", "trade", 5.256, 325.0]
["2026-09-11T18:27:27.797823+00:00", "trade", 5.2737, 2000.0]
["2026-09-11T18:27:27.938589+00:00", "trade", 5.2531, 66.0]
["2026-09-11T18:27:28.134832+00:00", "trade", 5.26, 154.0]
["2026-09-11T18:27:28.135612+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.138659+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.191420+00:00", "trade", 5.26, 8.0]
["2026-09-11T18:27:28.191420+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.191439+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.191441+00:00", "trade", 5.26, 281.0]
["2026-09-11T18:27:28.191456+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.242395+00:00", "trade", 5.26, 200.0]
["2026-09-11T18:27:28.409264+00:00", "trade", 5.26, 30.0]
["2026-09-11T18:27:28.438020+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:28.490488+00:00", "trade", 5.26, 110.0]
["2026-09-11T18:27:28.490495+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:28.490497+00:00", "trade", 5.2691, 110.0]
["2026-09-11T18:27:28.744545+00:00", "trade", 5.26, 264.0]
["2026-09-11T18:27:28.804988+00:00", "trade", 5.27, 3.0]
["2026-09-11T18:27:28.874770+00:00", "trade", 5.27, 2.0]
["2026-09-11T18:27:29.283700+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:29.914430+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:29.914431+00:00", "trade", 5.26, 150.0]
["2026-09-11T18:27:29.914452+00:00", "trade", 5.26, 797.0]
["2026-09-11T18:27:29.914452+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:29.914473+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:29.914764+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:27:29.915025+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:27:30.073105+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:30.073161+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:30.073211+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:30.114464+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:30.163695+00:00", "trade", 5.25, 15.0]
["2026-09-11T18:27:30.164390+00:00", "trade", 5.25, 32.0]
["2026-09-11T18:27:30.164563+00:00", "trade", 5.25, 25.0]
["2026-09-11T18:27:30.164858+00:00", "trade", 5.25, 1774.0]
["2026-09-11T18:27:30.164862+00:00", "trade", 5.25, 6.0]
["2026-09-11T18:27:30.164862+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:30.164862+00:00", "trade", 5.25, 50.0]
["2026-09-11T18:27:30.164865+00:00", "trade", 5.25, 345.0]
["2026-09-11T18:27:30.164865+00:00", "quote", 5.24, 5.26]
["2026-09-11T18:27:30.164870+00:00", "trade", 5.25, 2.0]
["2026-09-11T18:27:30.164870+00:00", "trade", 5.25, 154.0]
["2026-09-11T18:27:30.164871+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:30.164918+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:30.164927+00:00", "quote", 5.24, 5.26]
["2026-09-11T18:27:30.164933+00:00", "trade", 5.24, 700.0]
["2026-09-11T18:27:30.164935+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:30.165047+00:00", "trade", 5.25, 50.0]
["2026-09-11T18:27:30.165061+00:00", "quote", 5.24, 5.25]
["2026-09-11T18:27:30.165200+00:00", "trade", 5.23, 1.0]
["2026-09-11T18:27:30.165279+00:00", "trade", 5.24, 144.0]
["2026-09-11T18:27:30.165281+00:00", "trade", 5.24, 5.0]
["2026-09-11T18:27:30.165281+00:00", "trade", 5.24, 2845.0]
["2026-09-11T18:27:30.165282+00:00", "trade", 5.24, 194.0]
["2026-09-11T18:27:30.165283+00:00", "quote", 5.24, 5.25]
["2026-09-11T18:27:30.165302+00:00", "trade", 5.24, 106.0]
["2026-09-11T18:27:30.165302+00:00", "trade", 5.24, 50.0]
["2026-09-11T18:27:30.165303+00:00", "quote", 5.23, 5.25]
["2026-09-11T18:27:30.165307+00:00", "trade", 5.23, 1.0]
["2026-09-11T18:27:30.165545+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:30.182565+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:30.194209+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:27:30.194209+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:27:30.194210+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:30.194293+00:00", "trade", 5.24, 100.0]
["2026-09-11T18:27:30.433305+00:00", "trade", 5.25, 10.0]
["2026-09-11T18:27:30.516029+00:00", "trade", 5.23, 50.0]
["2026-09-11T18:27:30.753858+00:00", "trade", 5.2331, 34.0]
["2026-09-11T18:27:30.855073+00:00", "trade", 5.26, 151.0]
["2026-09-11T18:27:30.855770+00:00", "trade", 5.25, 45.0]
["2026-09-11T18:27:31.267229+00:00", "quote", 5.23, 5.26]
["2026-09-11T18:27:31.267230+00:00", "trade", 5.26, 30.0]
["2026-09-11T18:27:31.267230+00:00", "trade", 5.26, 70.0]
["2026-09-11T18:27:31.299235+00:00", "trade", 5.26, 272.0]
["2026-09-11T18:27:31.299469+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:31.299951+00:00", "trade", 5.2599, 272.0]
["2026-09-11T18:27:31.300319+00:00", "trade", 5.2599, 100.0]
["2026-09-11T18:27:31.312109+00:00", "trade", 5.26, 500.0]
["2026-09-11T18:27:31.313040+00:00", "trade", 5.2599, 500.0]
["2026-09-11T18:27:31.313406+00:00", "trade", 5.245, 128.0]
["2026-09-11T18:27:31.682005+00:00", "trade", 5.24, 11.0]
["2026-09-11T18:27:32.110214+00:00", "trade", 5.24, 1.0]
["2026-09-11T18:27:32.145211+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:32.232029+00:00", "trade", 5.2307, 500.0]
["2026-09-11T18:27:32.619040+00:00", "trade", 5.26, 600.0]
["2026-09-11T18:27:32.619672+00:00", "trade", 5.2599, 600.0]
["2026-09-11T18:27:32.622407+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:32.622407+00:00", "trade", 5.26, 50.0]
["2026-09-11T18:27:32.622427+00:00", "quote", 5.24, 5.26]
["2026-09-11T18:27:32.622434+00:00", "quote", 5.24, 5.26]
["2026-09-11T18:27:32.622447+00:00", "trade", 5.26, 700.0]
["2026-09-11T18:27:32.622642+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:32.622713+00:00", "quote", 5.24, 5.26]
["2026-09-11T18:27:32.622727+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:32.622787+00:00", "quote", 5.25, 5.26]
["2026-09-11T18:27:32.622806+00:00", "trade", 5.26, 72.0]
["2026-09-11T18:27:32.622807+00:00", "trade", 5.26, 113.0]
["2026-09-11T18:27:32.622808+00:00", "quote", 5.25, 5.27]
["2026-09-11T18:27:32.622826+00:00", "trade", 5.27, 1248.0]
["2026-09-11T18:27:32.622827+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:32.623027+00:00", "trade", 5.2599, 700.0]
["2026-09-11T18:27:32.623060+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:32.623163+00:00", "trade", 5.27, 2.0]
["2026-09-11T18:27:32.623195+00:00", "trade", 5.27, 19.0]
["2026-09-11T18:27:32.623344+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:32.623363+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:27:32.623386+00:00", "trade", 5.2599, 300.0]
["2026-09-11T18:27:32.623388+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:27:32.623428+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:32.623744+00:00", "trade", 5.2599, 300.0]
["2026-09-11T18:27:32.623770+00:00", "trade", 5.2599, 100.0]
["2026-09-11T18:27:32.808824+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:32.809097+00:00", "quote", 5.24, 5.28]
["2026-09-11T18:27:33.001050+00:00", "trade", 5.26, 30.0]
["2026-09-11T18:27:33.001051+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:33.001052+00:00", "trade", 5.26, 19.0]
["2026-09-11T18:27:33.001052+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:33.493969+00:00", "trade", 5.27, 7.0]
["2026-09-11T18:27:33.494002+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:33.527885+00:00", "trade", 5.255, 21.0]
["2026-09-11T18:27:33.918472+00:00", "trade", 5.2705, 3000.0]
["2026-09-11T18:27:33.976844+00:00", "trade", 5.255, 1.0]
["2026-09-11T18:27:34.178660+00:00", "trade", 5.2301, 79.0]
["2026-09-11T18:27:34.216973+00:00", "trade", 5.255, 20.0]
["2026-09-11T18:27:34.489661+00:00", "trade", 5.27, 250.0]
["2026-09-11T18:27:34.555430+00:00", "trade", 5.25, 24.0]
["2026-09-11T18:27:34.622686+00:00", "trade", 5.26, 10.0]
["2026-09-11T18:27:34.622707+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:34.623265+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:34.774902+00:00", "trade", 5.255, 1.0]
["2026-09-11T18:27:35.114561+00:00", "trade", 5.255, 30.0]
["2026-09-11T18:27:35.119380+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:35.119447+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:35.119448+00:00", "trade", 5.25, 30.0]
["2026-09-11T18:27:35.436419+00:00", "trade", 5.25, 161.0]
["2026-09-11T18:27:35.558332+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:35.558362+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:35.558479+00:00", "trade", 5.26, 8.0]
["2026-09-11T18:27:36.047756+00:00", "trade", 5.255, 50.0]
["2026-09-11T18:27:36.067416+00:00", "trade", 5.25, 1.0]
["2026-09-11T18:27:36.197932+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:36.342136+00:00", "trade", 5.2799, 50.0]
["2026-09-11T18:27:36.405384+00:00", "trade", 5.255, 50.0]
["2026-09-11T18:27:36.448239+00:00", "trade", 5.25, 80.0]
["2026-09-11T18:27:36.645644+00:00", "trade", 5.27, 200.0]
["2026-09-11T18:27:36.645683+00:00", "trade", 5.27, 100.0]
["2026-09-11T18:27:36.646020+00:00", "trade", 5.27, 200.0]
["2026-09-11T18:27:36.691522+00:00", "trade", 5.2495, 71.0]
["2026-09-11T18:27:36.691886+00:00", "trade", 5.2495, 1.0]
["2026-09-11T18:27:36.738296+00:00", "trade", 5.26, 15.0]
["2026-09-11T18:27:36.739171+00:00", "trade", 5.261, 9.0]
["2026-09-11T18:27:37.049486+00:00", "trade", 5.25, 4.0]
["2026-09-11T18:27:37.175728+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.175765+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.176310+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.176366+00:00", "trade", 5.26, 21.0]
["2026-09-11T18:27:37.307026+00:00", "trade", 5.2658, 2.0]
["2026-09-11T18:27:37.447883+00:00", "trade", 5.263, 655.0]
["2026-09-11T18:27:37.450231+00:00", "trade", 5.263, 1.0]
["2026-09-11T18:27:37.453815+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:37.466526+00:00", "trade", 5.25, 13.0]
["2026-09-11T18:27:37.468183+00:00", "trade", 5.26, 100.0]
["2026-09-11T18:27:37.710660+00:00", "trade", 5.27, 126.0]
["2026-09-11T18:27:37.710660+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.710680+00:00", "trade", 5.27, 149.0]
["2026-09-11T18:27:37.710680+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.710697+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.710708+00:00", "quote", 5.23, 5.27]
["2026-09-11T18:27:37.710709+00:00", "trade", 5.27, 388.0]
["2026-09-11T18:27:37.710735+00:00", "trade", 5.27, 692.0]
["2026-09-11T18:27:37.710737+00:00", "quote", 5.23, 5.28]
["2026-09-11T18:27:37.710755+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.710780+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.710793+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.710922+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.710953+00:00", "trade", 5.27, 1.0]
["2026-09-11T18:27:37.710958+00:00", "trade", 5.27, 126.0]
["2026-09-11T18:27:37.711434+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.713600+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.713625+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:37.717097+00:00", "trade", 5.265, 187.0]
["2026-09-11T18:27:37.718909+00:00", "trade", 5.27, 300.0]
["2026-09-11T18:27:37.718911+00:00", "trade", 5.26, 300.0]
["2026-09-11T18:27:37.718911+00:00", "trade", 5.26, 141.0]
["2026-09-11T18:27:37.733156+00:00", "trade", 5.26, 1.0]
["2026-09-11T18:27:37.736066+00:00", "trade", 5.27, 172.0]
["2026-09-11T18:27:37.742026+00:00", "trade", 5.26, 55.0]
["2026-09-11T18:27:37.765749+00:00", "quote", 5.25, 5.28]
["2026-09-11T18:27:37.765804+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.765824+00:00", "trade", 5.28, 138.0]
["2026-09-11T18:27:37.765825+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.765839+00:00", "trade", 5.28, 500.0]
["2026-09-11T18:27:37.765840+00:00", "quote", 5.26, 5.28]
["2026-09-11T18:27:37.765853+00:00", "trade", 5.28, 147.0]
["2026-09-11T18:27:37.765888+00:00", "trade", 5.28, 362.0]
["2026-09-11T18:27:37.765890+00:00", "trade", 5.28, 38.0]
["2026-09-11T18:27:37.765890+00:00", "trade", 5.28, 114.0]
["2026-09-11T18:27:37.765890+00:00", "trade", 5.28, 129.0]
["2026-09-11T18:27:37.765890+00:00", "quote", 5.26, 5.29]
["2026-09-11T18:27:37.765932+00:00", "trade", 5.28, 5.0]
["2026-09-11T18:27:37.765932+00:00", "trade", 5.28, 10.0]
["2026-09-11T18:27:37.766358+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:37.766921+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:37.777023+00:00", "quote", 5.25, 5.29]
["2026-09-11T18:27:37.797160+00:00", "trade", 5.27, 20.0]
["2026-09-11T18:27:37.818676+00:00", "trade", 5.29, 63.0]
["2026-09-11T18:27:37.818679+00:00", "trade", 5.29, 20.0]
["2026-09-11T18:27:37.818967+00:00", "trade", 5.29, 278.0]
["2026-09-11T18:27:37.818968+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:27:37.818969+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:38.209230+00:00", "trade", 5.2999, 20.0]
["2026-09-11T18:27:38.444544+00:00", "trade", 5.275, 135.0]
["2026-09-11T18:27:38.514229+00:00", "trade", 5.3, 250.0]
["2026-09-11T18:27:38.517837+00:00", "trade", 5.3, 40.0]
["2026-09-11T18:27:38.517950+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:27:38.624722+00:00", "trade", 5.275, 1.0]
["2026-09-11T18:27:38.829085+00:00", "trade", 5.28, 42.0]
["2026-09-11T18:27:38.882926+00:00", "trade", 5.28, 150.0]
["2026-09-11T18:27:38.911091+00:00", "quote", 5.25, 5.3]
["2026-09-11T18:27:39.099564+00:00", "trade", 5.2939, 1.0]
["2026-09-11T18:27:39.397255+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:39.397256+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:27:39.397275+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:39.397282+00:00", "quote", 5.26, 5.3]
["2026-09-11T18:27:39.397321+00:00", "quote", 5.28, 5.3]
["2026-09-11T18:27:39.397358+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:27:39.397359+00:00", "trade", 5.3, 280.0]
["2026-09-11T18:27:39.397362+00:00", "trade", 5.3, 390.0]
["2026-09-11T18:27:39.397363+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:39.397368+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:27:39.397370+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:27:39.397371+00:00", "trade", 5.3, 1900.0]
["2026-09-11T18:27:39.397371+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:27:39.397372+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:27:39.397372+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:27:39.397375+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:39.397411+00:00", "trade", 5.3, 300.0]
["2026-09-11T18:27:39.397421+00:00", "trade", 5.3, 6.0]
["2026-09-11T18:27:39.397421+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397422+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:27:39.397443+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397453+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:39.397504+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:39.397504+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:27:39.397504+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:27:39.397771+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397803+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397854+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397867+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397940+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397966+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.397998+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.398016+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:39.398041+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:39.398046+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:39.398095+00:00", "trade", 5.3, 70.0]
["2026-09-11T18:27:39.398441+00:00", "trade", 5.31, 548.0]
["2026-09-11T18:27:39.398441+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:39.398443+00:00", "trade", 5.31, 372.0]
["2026-09-11T18:27:39.398471+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:27:39.398502+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:27:39.398636+00:00", "trade", 5.3, 78.0]
["2026-09-11T18:27:39.398862+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:39.399011+00:00", "trade", 5.31, 443.0]
["2026-09-11T18:27:39.399013+00:00", "trade", 5.31, 60.0]
["2026-09-11T18:27:39.399013+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:39.399013+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:39.399017+00:00", "trade", 5.31, 300.0]
["2026-09-11T18:27:39.399114+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:39.399235+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:27:39.399235+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:39.399340+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:27:39.399404+00:00", "trade", 5.31, 70.0]
["2026-09-11T18:27:39.417080+00:00", "trade", 5.293, 48.0]
["2026-09-11T18:27:39.486668+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:27:39.489050+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:27:40.110033+00:00", "trade", 5.3, 29.0]
["2026-09-11T18:27:40.110033+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:40.110689+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:27:40.116852+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:40.116853+00:00", "trade", 5.3, 251.0]
["2026-09-11T18:27:40.133075+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:40.423051+00:00", "trade", 5.305, 500.0]
["2026-09-11T18:27:40.942199+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:41.008420+00:00", "trade", 5.32, 30.0]
["2026-09-11T18:27:41.067448+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:41.137339+00:00", "trade", 5.3099, 1500.0]
["2026-09-11T18:27:41.138979+00:00", "trade", 5.31, 128.0]
["2026-09-11T18:27:41.226632+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:41.235193+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:41.268565+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:41.271147+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:41.271148+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:41.273553+00:00", "trade", 5.32, 300.0]
["2026-09-11T18:27:41.509251+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:41.741465+00:00", "trade", 5.3086, 700.0]
["2026-09-11T18:27:41.973568+00:00", "trade", 5.31, 2.0]
["2026-09-11T18:27:42.207514+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:27:42.208015+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:42.208041+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:42.208344+00:00", "trade", 5.31, 474.0]
["2026-09-11T18:27:42.208345+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:42.208349+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:42.208377+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:42.208379+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:42.208440+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:27:42.208445+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:42.208445+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:42.208587+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:42.208658+00:00", "trade", 5.31, 70.0]
["2026-09-11T18:27:42.208659+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:42.208712+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:27:42.208713+00:00", "trade", 5.31, 30.0]
["2026-09-11T18:27:42.214940+00:00", "trade", 5.305, 1881.0]
["2026-09-11T18:27:42.219565+00:00", "trade", 5.305, 4.0]
["2026-09-11T18:27:42.222105+00:00", "trade", 5.305, 1.0]
["2026-09-11T18:27:42.506441+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:27:42.506462+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:42.506463+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:42.633510+00:00", "trade", 5.2931, 100.0]
["2026-09-11T18:27:42.853672+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:27:42.854526+00:00", "trade", 5.3199, 100.0]
["2026-09-11T18:27:42.875093+00:00", "trade", 5.305, 1669.0]
["2026-09-11T18:27:43.566397+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:27:43.566398+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:27:43.566398+00:00", "trade", 5.32, 154.0]
["2026-09-11T18:27:43.566399+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:27:43.566461+00:00", "trade", 5.32, 16.0]
["2026-09-11T18:27:43.566462+00:00", "trade", 5.32, 30.0]
["2026-09-11T18:27:43.566481+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:27:43.593463+00:00", "trade", 5.31, 15.0]
["2026-09-11T18:27:43.825340+00:00", "trade", 5.32, 1.0]
["2026-09-11T18:27:43.841250+00:00", "trade", 5.2724, 69.0]
["2026-09-11T18:27:43.916480+00:00", "trade", 5.3101, 1.0]
["2026-09-11T18:27:43.974218+00:00", "trade", 5.3101, 126.0]
["2026-09-11T18:27:44.060331+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:27:44.060604+00:00", "quote", 5.29, 5.33]
["2026-09-11T18:27:44.153705+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:44.255054+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:44.372797+00:00", "trade", 5.3199, 203.0]
["2026-09-11T18:27:44.411166+00:00", "trade", 5.31, 11.0]
["2026-09-11T18:27:44.411169+00:00", "trade", 5.31, 26.0]
["2026-09-11T18:27:45.028344+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:45.132294+00:00", "trade", 5.319, 100.0]
["2026-09-11T18:27:45.132360+00:00", "trade", 5.32, 300.0]
["2026-09-11T18:27:45.132573+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:27:45.133469+00:00", "trade", 5.3199, 300.0]
["2026-09-11T18:27:45.133827+00:00", "trade", 5.3199, 100.0]
["2026-09-11T18:27:45.319552+00:00", "trade", 5.2901, 20.0]
["2026-09-11T18:27:45.797051+00:00", "trade", 5.3, 2400.0]
["2026-09-11T18:27:45.843490+00:00", "trade", 5.317, 7.0]
["2026-09-11T18:27:46.068787+00:00", "trade", 5.2999, 1.0]
["2026-09-11T18:27:46.226599+00:00", "trade", 5.29, 13.0]
["2026-09-11T18:27:46.410420+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:27:46.410783+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:27:46.411162+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:46.411164+00:00", "trade", 5.305, 65.0]
["2026-09-11T18:27:46.411531+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:46.411533+00:00", "trade", 5.305, 65.0]
["2026-09-11T18:27:46.412382+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:27:46.416969+00:00", "trade", 5.305, 200.0]
["2026-09-11T18:27:46.423595+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:46.423597+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:46.423706+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:46.423991+00:00", "trade", 5.3, 115.0]
["2026-09-11T18:27:46.424000+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:46.425833+00:00", "trade", 5.3, 185.0]
["2026-09-11T18:27:46.426269+00:00", "trade", 5.2908, 615.0]
["2026-09-11T18:27:46.627390+00:00", "trade", 5.293, 2.0]
["2026-09-11T18:27:46.627762+00:00", "trade", 5.293, 1.0]
["2026-09-11T18:27:46.672712+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:46.687016+00:00", "trade", 5.3, 100.0]
["2026-09-11T18:27:46.688295+00:00", "trade", 5.2905, 100.0]
["2026-09-11T18:27:46.728648+00:00", "trade", 5.305, 50.0]
["2026-09-11T18:27:46.732417+00:00", "trade", 5.29, 352.0]
["2026-09-11T18:27:46.747961+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:27:46.779935+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:27:46.779947+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:27:46.779963+00:00", "trade", 5.315, 100.0]
["2026-09-11T18:27:46.780534+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:27:46.780626+00:00", "trade", 5.31, 114.0]
["2026-09-11T18:27:46.780626+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:46.825431+00:00", "trade", 5.3, 25.0]
["2026-09-11T18:27:46.825472+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:47.109637+00:00", "trade", 5.305, 155.0]
["2026-09-11T18:27:47.171823+00:00", "trade", 5.305, 111.0]
["2026-09-11T18:27:47.239376+00:00", "trade", 5.32, 4.0]
["2026-09-11T18:27:47.312325+00:00", "trade", 5.3, 32.0]
["2026-09-11T18:27:47.362260+00:00", "trade", 5.3, 1632.0]
["2026-09-11T18:27:47.577114+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:27:47.647263+00:00", "trade", 5.31, 150.0]
["2026-09-11T18:27:47.647957+00:00", "trade", 5.31, 63.0]
["2026-09-11T18:27:47.647960+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:47.837132+00:00", "trade", 5.305, 2.0]
["2026-09-11T18:27:48.324731+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:27:48.324732+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:48.508622+00:00", "trade", 5.3199, 300.0]
["2026-09-11T18:27:48.508957+00:00", "trade", 5.3199, 200.0]
["2026-09-11T18:27:48.591805+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:48.591892+00:00", "trade", 5.31, 47.0]
["2026-09-11T18:27:48.592296+00:00", "trade", 5.305, 7.0]
["2026-09-11T18:27:48.592579+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:48.592605+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:27:48.592610+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:48.593951+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:48.594049+00:00", "trade", 5.31, 3.0]
["2026-09-11T18:27:48.598009+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:48.600822+00:00", "trade", 5.305, 43.0]
["2026-09-11T18:27:48.606597+00:00", "trade", 5.305, 22.0]
["2026-09-11T18:27:48.616866+00:00", "trade", 5.3, 200.0]
["2026-09-11T18:27:48.616982+00:00", "trade", 5.3, 178.0]
["2026-09-11T18:27:48.617560+00:00", "trade", 5.2903, 200.0]
["2026-09-11T18:27:48.639432+00:00", "trade", 5.305, 100.0]
["2026-09-11T18:27:48.734974+00:00", "trade", 5.317, 5.0]
["2026-09-11T18:27:48.808522+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:48.818178+00:00", "trade", 5.29, 30.0]
["2026-09-11T18:27:49.243906+00:00", "trade", 5.29, 150.0]
["2026-09-11T18:27:49.257938+00:00", "trade", 5.309, 100.0]
["2026-09-11T18:27:49.591593+00:00", "trade", 5.3, 87.0]
["2026-09-11T18:27:49.639995+00:00", "trade", 5.3, 5.0]
["2026-09-11T18:27:49.793012+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:49.923456+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:50.170864+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:50.476540+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:27:50.648743+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:27:50.843843+00:00", "trade", 5.3, 500.0]
["2026-09-11T18:27:50.885613+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:51.032355+00:00", "trade", 5.3, 4.0]
["2026-09-11T18:27:51.033830+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:27:51.038827+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:27:51.235746+00:00", "trade", 5.3, 23.0]
["2026-09-11T18:27:51.328176+00:00", "trade", 5.3, 76.0]
["2026-09-11T18:27:51.329619+00:00", "trade", 5.29, 524.0]
["2026-09-11T18:27:51.906403+00:00", "trade", 5.3099, 10.0]
["2026-09-11T18:27:52.125882+00:00", "trade", 5.29, 100.0]
["2026-09-11T18:27:52.374800+00:00", "trade", 5.3001, 9.0]
["2026-09-11T18:27:52.512748+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:52.545359+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:27:52.798498+00:00", "trade", 5.2901, 3000.0]
["2026-09-11T18:27:52.884183+00:00", "trade", 5.3, 250.0]
["2026-09-11T18:27:53.002838+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:27:53.007312+00:00", "trade", 5.31, 9.0]
["2026-09-11T18:27:53.270949+00:00", "trade", 5.31, 18.0]
["2026-09-11T18:27:53.370366+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:27:53.653630+00:00", "trade", 5.3099, 10.0]
["2026-09-11T18:27:54.050488+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:54.050488+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:27:54.050519+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:54.801984+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:54.824585+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:54.886410+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:54.886475+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:54.886499+00:00", "trade", 5.31, 32.0]
["2026-09-11T18:27:54.886500+00:00", "trade", 5.31, 19.0]
["2026-09-11T18:27:54.886500+00:00", "trade", 5.31, 21.0]
["2026-09-11T18:27:55.005583+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:55.052920+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:55.433346+00:00", "trade", 5.302, 250.0]
["2026-09-11T18:27:55.508930+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:55.564665+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:55.803259+00:00", "trade", 5.32, 500.0]
["2026-09-11T18:27:55.932781+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:55.957436+00:00", "trade", 5.3199, 10.0]
["2026-09-11T18:27:56.319961+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:27:56.575843+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:56.942925+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:27:56.961498+00:00", "trade", 5.3101, 14.0]
["2026-09-11T18:27:57.055073+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:57.141595+00:00", "trade", 5.3016, 345.0]
["2026-09-11T18:27:57.357828+00:00", "trade", 5.32, 184.0]
["2026-09-11T18:27:57.465108+00:00", "trade", 5.31, 5.0]
["2026-09-11T18:27:57.613906+00:00", "trade", 5.3101, 5.0]
["2026-09-11T18:27:57.760579+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:27:57.977793+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:57.977852+00:00", "trade", 5.31, 10.0]
["2026-09-11T18:27:57.977918+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:58.183119+00:00", "trade", 5.31, 40.0]
["2026-09-11T18:27:58.225117+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:27:58.476126+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:27:58.476142+00:00", "trade", 5.31, 200.0]
["2026-09-11T18:27:58.476493+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:58.476518+00:00", "trade", 5.31, 20.0]
["2026-09-11T18:27:58.476519+00:00", "trade", 5.31, 6.0]
["2026-09-11T18:27:58.476524+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:58.486822+00:00", "trade", 5.3001, 300.0]
["2026-09-11T18:27:58.487191+00:00", "trade", 5.3001, 600.0]
["2026-09-11T18:27:58.487227+00:00", "trade", 5.3001, 74.0]
["2026-09-11T18:27:58.487561+00:00", "trade", 5.3001, 200.0]
["2026-09-11T18:27:58.487590+00:00", "trade", 5.3001, 100.0]
["2026-09-11T18:27:58.740324+00:00", "trade", 5.31, 1.0]
["2026-09-11T18:27:58.893990+00:00", "trade", 5.31, 16.0]
["2026-09-11T18:27:59.062428+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:27:59.572133+00:00", "trade", 5.3001, 10.0]
["2026-09-11T18:27:59.586150+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:27:59.663398+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:27:59.735412+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:27:59.735497+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:27:59.747437+00:00", "trade", 5.3124, 15.0]
["2026-09-11T18:27:59.747748+00:00", "trade", 5.3, 7.0]
["2026-09-11T18:27:59.748050+00:00", "trade", 5.3, 5.0]
["2026-09-11T18:27:59.748133+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:27:59.748134+00:00", "quote", 5.3, 5.31]
["2026-09-11T18:27:59.845653+00:00", "trade", 5.3099, 20.0]
["2026-09-11T18:28:00.113640+00:00", "trade", 5.3014, 300.0]
["2026-09-11T18:28:00.113951+00:00", "trade", 5.3, 33.0]
["2026-09-11T18:28:00.114011+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:28:00.114012+00:00", "trade", 5.3, 490.0]
["2026-09-11T18:28:00.114045+00:00", "trade", 5.3, 238.0]
["2026-09-11T18:28:00.114045+00:00", "trade", 5.3, 7.0]
["2026-09-11T18:28:00.114053+00:00", "trade", 5.3, 16.0]
["2026-09-11T18:28:00.114325+00:00", "trade", 5.3, 1999.0]
["2026-09-11T18:28:00.114330+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:00.114331+00:00", "trade", 5.3, 29.0]
["2026-09-11T18:28:00.114611+00:00", "trade", 5.3, 8.0]
["2026-09-11T18:28:00.114613+00:00", "trade", 5.3, 6.0]
["2026-09-11T18:28:00.114613+00:00", "trade", 5.3, 66.0]
["2026-09-11T18:28:00.114613+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:00.114622+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:00.114765+00:00", "trade", 5.29, 150.0]
["2026-09-11T18:28:00.114768+00:00", "trade", 5.29, 45.0]
["2026-09-11T18:28:00.114768+00:00", "trade", 5.29, 6.0]
["2026-09-11T18:28:00.114768+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:28:00.114770+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:00.114772+00:00", "trade", 5.29, 357.0]
["2026-09-11T18:28:00.114776+00:00", "trade", 5.29, 2.0]
["2026-09-11T18:28:00.115457+00:00", "trade", 5.3095, 16.0]
["2026-09-11T18:28:00.155102+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:28:00.155102+00:00", "trade", 5.3, 215.0]
["2026-09-11T18:28:00.155118+00:00", "trade", 5.3, 20.0]
["2026-09-11T18:28:00.155129+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:28:00.155136+00:00", "trade", 5.3, 10.0]
["2026-09-11T18:28:00.155319+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:28:00.155905+00:00", "trade", 5.3, 50.0]
["2026-09-11T18:28:00.225660+00:00", "trade", 5.3, 60.0]
["2026-09-11T18:28:00.292549+00:00", "trade", 5.29, 25.0]
["2026-09-11T18:28:00.355315+00:00", "trade", 5.29, 5.0]
["2026-09-11T18:28:01.158220+00:00", "trade", 5.31, 33.0]
["2026-09-11T18:28:01.205524+00:00", "trade", 5.3, 40.0]
["2026-09-11T18:28:01.374089+00:00", "trade", 5.3, 39.0]
["2026-09-11T18:28:01.374090+00:00", "quote", 5.29, 5.3]
["2026-09-11T18:28:01.680925+00:00", "trade", 5.29, 15.0]
["2026-09-11T18:28:02.347153+00:00", "trade", 5.295, 5.0]
["2026-09-11T18:28:02.521403+00:00", "trade", 5.295, 12.0]
["2026-09-11T18:28:02.669394+00:00", "trade", 5.3, 1.0]
["2026-09-11T18:28:02.829077+00:00", "trade", 5.3, 30.0]
["2026-09-11T18:28:02.829083+00:00", "trade", 5.3, 54.0]
["2026-09-11T18:28:02.829433+00:00", "trade", 5.3, 261.0]
["2026-09-11T18:28:02.829434+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.829475+00:00", "trade", 5.3, 261.0]
["2026-09-11T18:28:02.829573+00:00", "trade", 5.3, 3.0]
["2026-09-11T18:28:02.829805+00:00", "trade", 5.31, 300.0]
["2026-09-11T18:28:02.829807+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.829895+00:00", "trade", 5.31, 485.0]
["2026-09-11T18:28:02.829897+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.830377+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:28:02.830377+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927073+00:00", "trade", 5.31, 65.0]
["2026-09-11T18:28:02.927074+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927144+00:00", "trade", 5.31, 314.0]
["2026-09-11T18:28:02.927145+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927151+00:00", "trade", 5.31, 1393.0]
["2026-09-11T18:28:02.927153+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927195+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927196+00:00", "trade", 5.31, 384.0]
["2026-09-11T18:28:02.927215+00:00", "trade", 5.31, 51.0]
["2026-09-11T18:28:02.927227+00:00", "trade", 5.31, 300.0]
["2026-09-11T18:28:02.927229+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927247+00:00", "trade", 5.31, 575.0]
["2026-09-11T18:28:02.927249+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927319+00:00", "trade", 5.31, 548.0]
["2026-09-11T18:28:02.927320+00:00", "quote", 5.29, 5.31]
["2026-09-11T18:28:02.927331+00:00", "trade", 5.31, 985.0]
["2026-09-11T18:28:02.927333+00:00", "quote", 5.29, 5.32]
["2026-09-11T18:28:02.927514+00:00", "trade", 5.32, 37.0]
["2026-09-11T18:28:03.005686+00:00", "trade", 5.31, 35.0]
["2026-09-11T18:28:03.027851+00:00", "trade", 5.31, 50.0]
["2026-09-11T18:28:03.228355+00:00", "trade", 5.2901, 10.0]
["2026-09-11T18:28:03.253917+00:00", "trade", 5.3, 6.0]
["2026-09-11T18:28:03.326639+00:00", "trade", 5.32, 500.0]
["2026-09-11T18:28:03.333016+00:00", "trade", 5.317, 1.0]
["2026-09-11T18:28:03.430133+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:28:03.921818+00:00", "trade", 5.31, 44.0]
["2026-09-11T18:28:04.363566+00:00", "trade", 5.3199, 60.0]
["2026-09-11T18:28:04.614787+00:00", "trade", 5.31, 12.0]
["2026-09-11T18:28:04.928410+00:00", "trade", 5.31, 100.0]
["2026-09-11T18:28:06.121223+00:00", "trade", 5.31, 40.0]
["2026-09-11T18:28:06.201262+00:00", "trade", 5.319, 100.0]
["2026-09-11T18:28:06.201537+00:00", "trade", 5.319, 431.0]
["2026-09-11T18:28:06.203418+00:00", "quote", 5.3, 5.32]
["2026-09-11T18:28:06.203419+00:00", "trade", 5.32, 300.0]
["2026-09-11T18:28:06.203420+00:00", "trade", 5.32, 50.0]
["2026-09-11T18:28:06.203438+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:28:06.203446+00:00", "quote", 5.31, 5.32]
["2026-09-11T18:28:06.203580+00:00", "trade", 5.32, 210.0]
["2026-09-11T18:28:06.203580+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:28:06.203665+00:00", "trade", 5.32, 86.0]
["2026-09-11T18:28:06.203738+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:28:06.203826+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:28:06.203829+00:00", "trade", 5.32, 20.0]
["2026-09-11T18:28:06.203829+00:00", "trade", 5.32, 2.0]
["2026-09-11T18:28:06.203830+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:28:06.203834+00:00", "trade", 5.32, 42.0]
["2026-09-11T18:28:06.203839+00:00", "trade", 5.32, 42.0]
["2026-09-11T18:28:06.203904+00:00", "trade", 5.3199, 210.0]
["2026-09-11T18:28:06.203997+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:28:06.204104+00:00", "trade", 5.32, 14.0]
["2026-09-11T18:28:06.204126+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:28:06.204262+00:00", "quote", 5.31, 5.33]
["2026-09-11T18:28:06.205998+00:00", "trade", 5.3199, 42.0]
["2026-09-11T18:28:06.207796+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:06.207826+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:06.501594+00:00", "trade", 5.325, 8.0]
["2026-09-11T18:28:06.515116+00:00", "trade", 5.32, 92.0]
["2026-09-11T18:28:06.515422+00:00", "trade", 5.3201, 92.0]
["2026-09-11T18:28:06.515511+00:00", "trade", 5.32, 24.0]
["2026-09-11T18:28:06.515513+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:06.515780+00:00", "trade", 5.3201, 140.0]
["2026-09-11T18:28:06.516212+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:06.516861+00:00", "trade", 5.32, 140.0]
["2026-09-11T18:28:06.517485+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:06.649170+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:06.833954+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:28:06.834288+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:06.834642+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:06.835516+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.047995+00:00", "trade", 5.3237, 70.0]
["2026-09-11T18:28:07.048119+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:07.048528+00:00", "quote", 5.3, 5.33]
["2026-09-11T18:28:07.048737+00:00", "trade", 5.32, 70.0]
["2026-09-11T18:28:07.049291+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.049361+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.053731+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:28:07.354956+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:28:07.374539+00:00", "trade", 5.325, 50.0]
["2026-09-11T18:28:07.764125+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:28:07.832474+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:28:07.994440+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.994441+00:00", "trade", 5.33, 80.0]
["2026-09-11T18:28:07.994441+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:28:07.994443+00:00", "trade", 5.33, 155.0]
["2026-09-11T18:28:07.994444+00:00", "trade", 5.33, 82.0]
["2026-09-11T18:28:07.994447+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.994449+00:00", "trade", 5.33, 83.0]
["2026-09-11T18:28:07.994454+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.994468+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:28:07.994731+00:00", "trade", 5.33, 17.0]
["2026-09-11T18:28:07.994756+00:00", "trade", 5.33, 55.0]
["2026-09-11T18:28:07.994757+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:28:07.994759+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:07.999724+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:08.118896+00:00", "trade", 5.3399, 10.0]
["2026-09-11T18:28:08.353628+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:28:08.369302+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:28:08.412037+00:00", "trade", 5.34, 191.0]
["2026-09-11T18:28:08.428924+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:28:08.754173+00:00", "trade", 5.3398, 100.0]
["2026-09-11T18:28:08.754398+00:00", "trade", 5.3398, 300.0]
["2026-09-11T18:28:09.009142+00:00", "trade", 5.335, 8.0]
["2026-09-11T18:28:09.349655+00:00", "trade", 5.3399, 100.0]
["2026-09-11T18:28:09.351579+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:09.392448+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:09.401593+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:09.630775+00:00", "trade", 5.3308, 1000.0]
["2026-09-11T18:28:09.702706+00:00", "trade", 5.3399, 20.0]
["2026-09-11T18:28:09.734219+00:00", "trade", 5.3302, 4.0]
["2026-09-11T18:28:09.734728+00:00", "trade", 5.33, 72.0]
["2026-09-11T18:28:09.734728+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:09.735089+00:00", "trade", 5.33, 828.0]
["2026-09-11T18:28:09.735089+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:28:09.735089+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:09.735315+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:28:09.735316+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:28:09.735316+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:28:09.735318+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:28:09.754467+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:28:09.756083+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:28:10.101039+00:00", "trade", 5.326, 300.0]
["2026-09-11T18:28:10.114047+00:00", "trade", 5.3235, 100.0]
["2026-09-11T18:28:10.114538+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:28:10.115207+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:28:10.115890+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.115943+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.179141+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.179149+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.193817+00:00", "trade", 5.34, 30.0]
["2026-09-11T18:28:10.248692+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:10.248700+00:00", "trade", 5.34, 6.0]
["2026-09-11T18:28:10.338990+00:00", "trade", 5.3291, 100.0]
["2026-09-11T18:28:10.433311+00:00", "trade", 5.32, 231.0]
["2026-09-11T18:28:10.433701+00:00", "quote", 5.3, 5.34]
["2026-09-11T18:28:10.434852+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.513076+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:10.513091+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:10.513098+00:00", "trade", 5.3399, 100.0]
["2026-09-11T18:28:10.513189+00:00", "trade", 5.3399, 900.0]
["2026-09-11T18:28:10.573630+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:28:10.751062+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:10.819718+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:28:10.921033+00:00", "trade", 5.3399, 1.0]
["2026-09-11T18:28:11.613500+00:00", "trade", 5.32, 128.0]
["2026-09-11T18:28:11.615523+00:00", "trade", 5.32, 56.0]
["2026-09-11T18:28:12.126784+00:00", "trade", 5.33, 40.0]
["2026-09-11T18:28:12.154983+00:00", "trade", 5.3201, 1.0]
["2026-09-11T18:28:12.373475+00:00", "trade", 5.33, 18.0]
["2026-09-11T18:28:13.461186+00:00", "trade", 5.3205, 40.0]
["2026-09-11T18:28:13.468782+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:28:13.472149+00:00", "trade", 5.3399, 1.0]
["2026-09-11T18:28:13.549394+00:00", "trade", 5.32, 11.0]
["2026-09-11T18:28:13.587638+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:28:13.594688+00:00", "trade", 5.32, 9.0]
["2026-09-11T18:28:14.295004+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:28:14.977421+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:28:15.033815+00:00", "trade", 5.3254, 15.0]
["2026-09-11T18:28:15.282153+00:00", "trade", 5.3204, 186.0]
["2026-09-11T18:28:15.282523+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:28:15.283184+00:00", "trade", 5.32, 186.0]
["2026-09-11T18:28:15.283807+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:15.375964+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:28:15.587825+00:00", "trade", 5.3346, 34.0]
["2026-09-11T18:28:16.068857+00:00", "trade", 5.33, 8.0]
["2026-09-11T18:28:16.090749+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:28:16.091246+00:00", "trade", 5.3201, 100.0]
["2026-09-11T18:28:16.091609+00:00", "trade", 5.3201, 277.0]
["2026-09-11T18:28:16.091794+00:00", "quote", 5.31, 5.34]
["2026-09-11T18:28:16.092402+00:00", "trade", 5.32, 277.0]
["2026-09-11T18:28:16.093035+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:16.093085+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:16.746205+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:28:17.034897+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:17.053687+00:00", "trade", 5.339, 200.0]
["2026-09-11T18:28:17.053726+00:00", "trade", 5.34, 1218.0]
["2026-09-11T18:28:17.053758+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:17.053868+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:28:17.054578+00:00", "trade", 5.3399, 200.0]
["2026-09-11T18:28:17.054590+00:00", "trade", 5.3399, 200.0]
["2026-09-11T18:28:17.054942+00:00", "trade", 5.3399, 1218.0]
["2026-09-11T18:28:17.055024+00:00", "trade", 5.3399, 500.0]
["2026-09-11T18:28:17.056351+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:17.056708+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:28:17.056714+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:17.056737+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:28:17.056738+00:00", "quote", 5.32, 5.34]
["2026-09-11T18:28:17.056758+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:17.056765+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:17.056795+00:00", "trade", 5.34, 14.0]
["2026-09-11T18:28:17.056797+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:28:17.056797+00:00", "trade", 5.34, 66.0]
["2026-09-11T18:28:17.056798+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:28:17.056879+00:00", "trade", 5.34, 299.0]
["2026-09-11T18:28:17.056879+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:17.056886+00:00", "trade", 5.34, 60.0]
["2026-09-11T18:28:17.056887+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:17.057317+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:17.057380+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:17.057581+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:28:17.058936+00:00", "trade", 5.3399, 14.0]
["2026-09-11T18:28:17.059464+00:00", "trade", 5.3399, 20.0]
["2026-09-11T18:28:17.059993+00:00", "trade", 5.3399, 66.0]
["2026-09-11T18:28:17.060516+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.172593+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:28:17.551291+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:28:17.551602+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:28:17.551603+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:28:17.551604+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.560601+00:00", "trade", 5.3401, 100.0]
["2026-09-11T18:28:17.561186+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:17.562394+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:17.563054+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.886456+00:00", "trade", 5.34, 15.0]
["2026-09-11T18:28:17.991872+00:00", "trade", 5.345, 209.0]
["2026-09-11T18:28:18.164176+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:18.192235+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:18.540428+00:00", "trade", 5.3499, 100.0]
["2026-09-11T18:28:18.561646+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:19.163280+00:00", "trade", 5.3451, 50.0]
["2026-09-11T18:28:19.163674+00:00", "trade", 5.34, 6.0]
["2026-09-11T18:28:19.163732+00:00", "trade", 5.34, 497.0]
["2026-09-11T18:28:19.163732+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:19.200366+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:19.316728+00:00", "trade", 5.3458, 8.0]
["2026-09-11T18:28:19.692356+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:19.693059+00:00", "trade", 5.35, 208.0]
["2026-09-11T18:28:19.693060+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:28:19.693061+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:19.693064+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:19.693143+00:00", "trade", 5.35, 188.0]
["2026-09-11T18:28:19.693145+00:00", "trade", 5.35, 35.0]
["2026-09-11T18:28:19.693145+00:00", "trade", 5.35, 25.0]
["2026-09-11T18:28:19.693145+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:19.693367+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:19.725577+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:19.860141+00:00", "trade", 5.355, 50.0]
["2026-09-11T18:28:19.963760+00:00", "trade", 5.36, 103.0]
["2026-09-11T18:28:20.223687+00:00", "trade", 5.3503, 30.0]
["2026-09-11T18:28:20.576087+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:28:21.055274+00:00", "trade", 5.355, 15.0]
["2026-09-11T18:28:21.088306+00:00", "trade", 5.355, 130.0]
["2026-09-11T18:28:21.430797+00:00", "trade", 5.3503, 1.0]
["2026-09-11T18:28:21.482015+00:00", "trade", 5.3501, 10.0]
["2026-09-11T18:28:21.531282+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:28:21.760705+00:00", "trade", 5.3501, 1.0]
["2026-09-11T18:28:21.761241+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:28:21.827347+00:00", "trade", 5.3585, 100.0]
["2026-09-11T18:28:21.985993+00:00", "trade", 5.355, 300.0]
["2026-09-11T18:28:21.986068+00:00", "trade", 5.355, 120.0]
["2026-09-11T18:28:22.240353+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:22.517117+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:22.695442+00:00", "trade", 5.3502, 300.0]
["2026-09-11T18:28:22.695803+00:00", "trade", 5.3501, 600.0]
["2026-09-11T18:28:22.696129+00:00", "trade", 5.3501, 818.0]
["2026-09-11T18:28:22.796954+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:28:22.797457+00:00", "trade", 5.35, 81.0]
["2026-09-11T18:28:22.797457+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:22.879610+00:00", "trade", 5.3551, 26.0]
["2026-09-11T18:28:22.932660+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:28:22.932661+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:28:22.932661+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:22.932779+00:00", "trade", 5.36, 63.0]
["2026-09-11T18:28:22.932780+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:28:22.932782+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:28:22.935981+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:23.044848+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:28:23.159597+00:00", "trade", 5.3655, 60.0]
["2026-09-11T18:28:23.296109+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:28:23.453774+00:00", "trade", 5.37, 12.0]
["2026-09-11T18:28:23.616271+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:28:24.053580+00:00", "trade", 5.3635, 1.0]
["2026-09-11T18:28:24.287461+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:28:24.394077+00:00", "trade", 5.3782, 1100.0]
["2026-09-11T18:28:24.406576+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:28:24.498329+00:00", "trade", 5.365, 9.0]
["2026-09-11T18:28:24.601419+00:00", "trade", 5.365, 8.0]
["2026-09-11T18:28:24.842676+00:00", "trade", 5.351, 400.0]
["2026-09-11T18:28:24.896477+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:28:24.990258+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:24.990294+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.148486+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:28:25.175334+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:28:25.175846+00:00", "trade", 5.3601, 40.0]
["2026-09-11T18:28:25.480070+00:00", "trade", 5.37, 1313.0]
["2026-09-11T18:28:25.603627+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603634+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603651+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603652+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:28:25.603686+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603711+00:00", "trade", 5.37, 43.0]
["2026-09-11T18:28:25.603711+00:00", "trade", 5.37, 157.0]
["2026-09-11T18:28:25.603738+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603745+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.603828+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:28:25.603835+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:28:25.603853+00:00", "trade", 5.37, 8.0]
["2026-09-11T18:28:25.604253+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.604279+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:25.604352+00:00", "trade", 5.37, 3.0]
["2026-09-11T18:28:25.604354+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:28:25.604354+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:28:25.605010+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:28:25.605632+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:28:25.606510+00:00", "trade", 5.37, 176.0]
["2026-09-11T18:28:25.636550+00:00", "trade", 5.3635, 160.0]
["2026-09-11T18:28:25.658780+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:28:25.738185+00:00", "trade", 5.3602, 50.0]
["2026-09-11T18:28:25.784029+00:00", "trade", 5.38, 14.0]
["2026-09-11T18:28:26.186835+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:28:26.272033+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:28:26.359449+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:28:26.405584+00:00", "trade", 5.3609, 100.0]
["2026-09-11T18:28:26.470084+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:28:26.510506+00:00", "trade", 5.36, 3836.0]
["2026-09-11T18:28:26.510506+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:28:26.510513+00:00", "trade", 5.36, 253.0]
["2026-09-11T18:28:26.510514+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:28:26.510516+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:28:26.510533+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.510545+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:28:26.510583+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.510895+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:28:26.510940+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:28:26.510941+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:28:26.510944+00:00", "trade", 5.35, 476.0]
["2026-09-11T18:28:26.510945+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.510984+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.510985+00:00", "trade", 5.35, 1561.0]
["2026-09-11T18:28:26.510985+00:00", "trade", 5.35, 1878.0]
["2026-09-11T18:28:26.510991+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.511090+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.511121+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:28:26.511279+00:00", "trade", 5.35, 576.0]
["2026-09-11T18:28:26.511279+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:28:26.511286+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:28:26.554662+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:26.554684+00:00", "trade", 5.34, 24.0]
["2026-09-11T18:28:26.554715+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:26.555025+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:26.556484+00:00", "trade", 5.3699, 20.0]
["2026-09-11T18:28:26.632614+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:28:26.695087+00:00", "trade", 5.34, 101.0]
["2026-09-11T18:28:26.798311+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:28:26.808054+00:00", "trade", 5.36, 13.0]
["2026-09-11T18:28:26.919773+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:28:26.982395+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:28:27.045953+00:00", "trade", 5.36, 21.0]
["2026-09-11T18:28:27.723423+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:27.723642+00:00", "trade", 5.38, 168.0]
["2026-09-11T18:28:27.723717+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:27.724925+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:27.724971+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:27.767168+00:00", "quote", 5.34, 5.38]
["2026-09-11T18:28:27.787433+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.787514+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.787530+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.828765+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.847939+00:00", "trade", 5.3449, 500.0]
["2026-09-11T18:28:27.877064+00:00", "trade", 5.34, 42.0]
["2026-09-11T18:28:27.877064+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.877134+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:27.893621+00:00", "trade", 5.3407, 64.0]
["2026-09-11T18:28:27.893984+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:27.894020+00:00", "trade", 5.34, 1858.0]
["2026-09-11T18:28:27.894021+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:27.894032+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:27.894076+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:28:27.894404+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:27.894409+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:27.894409+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:27.894409+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:27.894411+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:28:27.894544+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:28:27.930924+00:00", "trade", 5.3404, 54.0]
["2026-09-11T18:28:28.137236+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:28.289840+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:28:28.362964+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:28.380014+00:00", "trade", 5.34, 38.0]
["2026-09-11T18:28:28.402616+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:28:28.435773+00:00", "trade", 5.3304, 13.0]
["2026-09-11T18:28:28.456488+00:00", "trade", 5.3305, 1.0]
["2026-09-11T18:28:28.505268+00:00", "trade", 5.34, 25.0]
["2026-09-11T18:28:28.718844+00:00", "trade", 5.35, 6.0]
["2026-09-11T18:28:28.777386+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:29.079407+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:28:29.420349+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:28:29.438529+00:00", "trade", 5.34, 137.0]
["2026-09-11T18:28:29.500675+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:28:29.500676+00:00", "trade", 5.33, 139.0]
["2026-09-11T18:28:29.500706+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:29.500719+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:29.501044+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:29.608117+00:00", "trade", 5.3201, 1.0]
["2026-09-11T18:28:30.184976+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:30.247586+00:00", "trade", 5.3201, 45.0]
["2026-09-11T18:28:30.335350+00:00", "trade", 5.334, 10.0]
["2026-09-11T18:28:30.381173+00:00", "trade", 5.3209, 130.0]
["2026-09-11T18:28:30.388186+00:00", "trade", 5.3201, 500.0]
["2026-09-11T18:28:30.508705+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:28:30.564778+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:30.564778+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:30.564784+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:30.564784+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:30.564863+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:30.572910+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:28:30.572911+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:28:30.573789+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:28:30.574695+00:00", "trade", 5.35, 61.0]
["2026-09-11T18:28:30.576494+00:00", "trade", 5.34, 339.0]
["2026-09-11T18:28:30.577541+00:00", "trade", 5.34, 32.0]
["2026-09-11T18:28:30.691841+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:30.691909+00:00", "trade", 5.34, 137.0]
["2026-09-11T18:28:30.691910+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:30.917018+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:28:31.161458+00:00", "trade", 5.3201, 100.0]
["2026-09-11T18:28:31.214055+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:28:31.487631+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:31.487688+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:31.487689+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:31.767322+00:00", "trade", 5.3599, 8.0]
["2026-09-11T18:28:32.029052+00:00", "trade", 5.3486, 320.0]
["2026-09-11T18:28:32.438044+00:00", "trade", 5.35, 109.0]
["2026-09-11T18:28:32.438048+00:00", "trade", 5.35, 141.0]
["2026-09-11T18:28:32.597317+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:28:32.655195+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:32.731177+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:32.731492+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:32.752816+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:32.985929+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:32.985986+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:33.037386+00:00", "trade", 5.3438, 30.0]
["2026-09-11T18:28:33.463755+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:28:33.517926+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:28:33.971291+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:34.181419+00:00", "trade", 5.3199, 22.0]
["2026-09-11T18:28:34.184802+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:28:34.895458+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:28:35.219321+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:35.219361+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:35.369051+00:00", "trade", 5.34, 30.0]
["2026-09-11T18:28:35.445773+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:35.992853+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:28:35.992920+00:00", "trade", 5.35, 35.0]
["2026-09-11T18:28:36.325545+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:28:36.325547+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:28:36.325574+00:00", "trade", 5.35, 35.0]
["2026-09-11T18:28:36.346886+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:28:36.850347+00:00", "trade", 5.34, 175.0]
["2026-09-11T18:28:36.851564+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:28:36.852230+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:28:36.879332+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:28:37.113435+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:28:37.131526+00:00", "trade", 5.34, 17.0]
["2026-09-11T18:28:37.131901+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:37.389668+00:00", "trade", 5.3401, 45.0]
["2026-09-11T18:28:37.607937+00:00", "trade", 5.35, 90.0]
["2026-09-11T18:28:37.938927+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.938936+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:37.938991+00:00", "trade", 5.35, 1000.0]
["2026-09-11T18:28:37.938991+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:37.939025+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939029+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939036+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:28:37.939047+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939141+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939311+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939312+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:37.939418+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:38.152000+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:38.375119+00:00", "trade", 5.35, 83.0]
["2026-09-11T18:28:38.393981+00:00", "trade", 5.36, 63.0]
["2026-09-11T18:28:38.394461+00:00", "trade", 5.35, 14.0]
["2026-09-11T18:28:38.601904+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:28:38.845758+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:39.179672+00:00", "trade", 5.3574, 700.0]
["2026-09-11T18:28:39.459799+00:00", "trade", 5.35, 210.0]
["2026-09-11T18:28:39.530845+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:28:39.689451+00:00", "trade", 5.34, 97.0]
["2026-09-11T18:28:40.063248+00:00", "trade", 5.34, 1000.0]
["2026-09-11T18:28:40.098879+00:00", "trade", 5.34, 72.0]
["2026-09-11T18:28:40.098881+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:40.098881+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:40.098882+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:28:40.098882+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:28:40.098924+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:40.098936+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:40.098984+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:40.141636+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:28:40.148723+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:28:40.227350+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:28:40.339716+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:40.776066+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:28:40.908094+00:00", "trade", 5.3461, 100.0]
["2026-09-11T18:28:41.010048+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:41.620746+00:00", "trade", 5.35, 6.0]
["2026-09-11T18:28:41.620823+00:00", "trade", 5.35, 14.0]
["2026-09-11T18:28:41.620825+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:28:41.620825+00:00", "trade", 5.35, 37.0]
["2026-09-11T18:28:41.652522+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:41.892925+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:28:41.995496+00:00", "trade", 5.3342, 80.0]
["2026-09-11T18:28:42.063074+00:00", "quote", 5.32, 5.35]
["2026-09-11T18:28:42.082339+00:00", "trade", 5.348, 323.0]
["2026-09-11T18:28:42.082359+00:00", "trade", 5.3447, 500.0]
["2026-09-11T18:28:42.082632+00:00", "trade", 5.35, 177.0]
["2026-09-11T18:28:42.082632+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:42.085392+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:28:42.085393+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:42.085397+00:00", "trade", 5.353, 100.0]
["2026-09-11T18:28:42.085459+00:00", "trade", 5.36, 27.0]
["2026-09-11T18:28:42.132074+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:42.132145+00:00", "trade", 5.35, 338.0]
["2026-09-11T18:28:42.132145+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:42.132170+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.132183+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.132197+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.132212+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.132227+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.132265+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:42.187767+00:00", "trade", 5.3598, 300.0]
["2026-09-11T18:28:42.187985+00:00", "trade", 5.3599, 300.0]
["2026-09-11T18:28:42.188020+00:00", "trade", 5.34, 600.0]
["2026-09-11T18:28:42.760199+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:42.763337+00:00", "trade", 5.3599, 2000.0]
["2026-09-11T18:28:42.884572+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:28:43.199268+00:00", "trade", 5.34, 68.0]
["2026-09-11T18:28:43.371795+00:00", "trade", 5.34, 40.0]
["2026-09-11T18:28:43.478784+00:00", "trade", 5.34, 150.0]
["2026-09-11T18:28:43.604466+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:43.646006+00:00", "trade", 5.3599, 200.0]
["2026-09-11T18:28:43.830440+00:00", "trade", 5.32, 124.0]
["2026-09-11T18:28:43.831858+00:00", "trade", 5.34, 9.0]
["2026-09-11T18:28:43.831911+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:44.001294+00:00", "trade", 5.34, 60.0]
["2026-09-11T18:28:44.042730+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:44.267165+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:44.626036+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:28:44.773905+00:00", "trade", 5.3503, 100.0]
["2026-09-11T18:28:44.842923+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:28:44.856692+00:00", "trade", 5.3506, 20.0]
["2026-09-11T18:28:45.014410+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:45.207982+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:45.286211+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:28:45.402120+00:00", "trade", 5.3551, 1.0]
["2026-09-11T18:28:45.744543+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:28:45.744552+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:28:45.863478+00:00", "trade", 5.355, 17.0]
["2026-09-11T18:28:46.060839+00:00", "trade", 5.3503, 941.0]
["2026-09-11T18:28:46.205088+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:46.370469+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:28:46.370472+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:46.370559+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:28:46.370559+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:46.370629+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:46.370842+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:46.380958+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:28:46.460615+00:00", "trade", 5.34, 233.0]
["2026-09-11T18:28:46.523561+00:00", "trade", 5.34, 45.0]
["2026-09-11T18:28:46.755198+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:47.190433+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:47.520098+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:28:47.584152+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:28:47.658472+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:47.974755+00:00", "trade", 5.3599, 500.0]
["2026-09-11T18:28:48.070320+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:48.136838+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:28:48.164898+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:28:48.192442+00:00", "trade", 5.34, 450.0]
["2026-09-11T18:28:48.590641+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:48.847213+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:28:49.024325+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:49.120913+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:49.318199+00:00", "quote", 5.32, 5.36]
["2026-09-11T18:28:49.845656+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:49.866463+00:00", "trade", 5.35, 6.0]
["2026-09-11T18:28:49.889461+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:50.367145+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:50.861037+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:51.374674+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:51.386470+00:00", "trade", 5.34, 40.0]
["2026-09-11T18:28:51.979625+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:52.415979+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:28:52.464696+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:28:52.774612+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:28:52.844651+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:52.844721+00:00", "trade", 5.35, 23.0]
["2026-09-11T18:28:53.457433+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:53.584270+00:00", "trade", 5.358, 6.0]
["2026-09-11T18:28:53.591237+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:53.595950+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:28:53.948199+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:54.066296+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:28:54.104314+00:00", "trade", 5.3403, 31.0]
["2026-09-11T18:28:54.607937+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:28:55.129013+00:00", "trade", 5.36, 15.0]
["2026-09-11T18:28:55.158844+00:00", "trade", 5.3599, 10.0]
["2026-09-11T18:28:55.347622+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:28:55.609495+00:00", "trade", 5.35, 35.0]
["2026-09-11T18:28:55.724231+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:28:55.807464+00:00", "trade", 5.35, 1000.0]
["2026-09-11T18:28:56.345609+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:28:56.635409+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:56.823994+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:57.030127+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:28:57.132693+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:57.568672+00:00", "trade", 5.355, 50.0]
["2026-09-11T18:28:57.577433+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:28:57.914975+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:28:57.915010+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:28:58.257907+00:00", "trade", 5.355, 50.0]
["2026-09-11T18:28:58.364972+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:28:58.530837+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:58.718697+00:00", "trade", 5.3501, 3.0]
["2026-09-11T18:28:58.795317+00:00", "trade", 5.3501, 10.0]
["2026-09-11T18:28:58.954135+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:28:59.106654+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:28:59.165951+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:28:59.197407+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:28:59.348446+00:00", "trade", 5.3562, 275.0]
["2026-09-11T18:28:59.406816+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:28:59.749602+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:28:59.749620+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:29:00.154604+00:00", "trade", 5.3503, 10.0]
["2026-09-11T18:29:00.266873+00:00", "trade", 5.35, 97.0]
["2026-09-11T18:29:00.338033+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:29:00.415584+00:00", "trade", 5.355, 1500.0]
["2026-09-11T18:29:00.758439+00:00", "trade", 5.359, 20.0]
["2026-09-11T18:29:00.771029+00:00", "trade", 5.3501, 10.0]
["2026-09-11T18:29:00.803852+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:29:01.299445+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:29:01.537706+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:01.582086+00:00", "trade", 5.3558, 5.0]
["2026-09-11T18:29:01.774528+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:29:02.023447+00:00", "trade", 5.36, 24.0]
["2026-09-11T18:29:02.045064+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:29:02.059457+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:29:02.059738+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:02.059740+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:02.059772+00:00", "trade", 5.36, 469.0]
["2026-09-11T18:29:02.059775+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:02.059836+00:00", "trade", 5.36, 1096.0]
["2026-09-11T18:29:02.059837+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:02.059845+00:00", "trade", 5.36, 131.0]
["2026-09-11T18:29:02.059846+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:02.059847+00:00", "trade", 5.36, 25.0]
["2026-09-11T18:29:02.059855+00:00", "trade", 5.36, 1644.0]
["2026-09-11T18:29:02.059857+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:29:02.059857+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:02.059881+00:00", "trade", 5.36, 548.0]
["2026-09-11T18:29:02.059883+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:02.059900+00:00", "trade", 5.36, 185.0]
["2026-09-11T18:29:02.059905+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:02.059911+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:29:02.060153+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:02.237557+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:02.237585+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:02.361545+00:00", "trade", 5.365, 9.0]
["2026-09-11T18:29:02.362953+00:00", "trade", 5.3507, 9.0]
["2026-09-11T18:29:02.544828+00:00", "trade", 5.365, 633.0]
["2026-09-11T18:29:02.545312+00:00", "trade", 5.365, 300.0]
["2026-09-11T18:29:02.564796+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:02.564816+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:02.564816+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:02.564875+00:00", "trade", 5.365, 90.0]
["2026-09-11T18:29:02.564877+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:29:02.564877+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:29:02.564878+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:02.564938+00:00", "trade", 5.36, 90.0]
["2026-09-11T18:29:02.564938+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:02.801258+00:00", "trade", 5.3504, 1.0]
["2026-09-11T18:29:02.884625+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:02.982439+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:03.090565+00:00", "trade", 5.3504, 20.0]
["2026-09-11T18:29:03.302710+00:00", "trade", 5.3503, 400.0]
["2026-09-11T18:29:03.377815+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:03.405597+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:29:03.491409+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:29:03.491719+00:00", "trade", 5.37, 800.0]
["2026-09-11T18:29:03.885562+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:04.047473+00:00", "trade", 5.3508, 16.0]
["2026-09-11T18:29:04.101365+00:00", "trade", 5.352, 100.0]
["2026-09-11T18:29:04.459270+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:04.515326+00:00", "trade", 5.3501, 102.0]
["2026-09-11T18:29:04.593905+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:29:04.951086+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:05.257859+00:00", "trade", 5.37, 15.0]
["2026-09-11T18:29:05.296887+00:00", "trade", 5.365, 9.0]
["2026-09-11T18:29:05.409062+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:05.464997+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:29:05.465066+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:05.771721+00:00", "trade", 5.3762, 150.0]
["2026-09-11T18:29:05.859424+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:05.900137+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:06.068860+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:29:06.242783+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:06.541435+00:00", "trade", 5.3601, 100.0]
["2026-09-11T18:29:06.541479+00:00", "trade", 5.37, 73.0]
["2026-09-11T18:29:06.541480+00:00", "trade", 5.37, 27.0]
["2026-09-11T18:29:06.541784+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:29:06.542064+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:06.542097+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:29:06.544021+00:00", "trade", 5.37, 6.0]
["2026-09-11T18:29:06.611447+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611456+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611487+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611493+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:29:06.611530+00:00", "trade", 5.36, 2192.0]
["2026-09-11T18:29:06.611532+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:29:06.611548+00:00", "trade", 5.36, 808.0]
["2026-09-11T18:29:06.611549+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:06.611559+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611561+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611563+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:29:06.611568+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611570+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:29:06.611578+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:29:06.611580+00:00", "trade", 5.36, 168.0]
["2026-09-11T18:29:06.611599+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611603+00:00", "trade", 5.36, 132.0]
["2026-09-11T18:29:06.611616+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611666+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:06.611677+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:06.612128+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:06.612178+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:06.632959+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:06.760239+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:29:07.224208+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:07.228832+00:00", "trade", 5.3769, 1.0]
["2026-09-11T18:29:07.466697+00:00", "trade", 5.365, 300.0]
["2026-09-11T18:29:07.536088+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:07.831733+00:00", "trade", 5.36, 45.0]
["2026-09-11T18:29:07.831750+00:00", "trade", 5.36, 46.0]
["2026-09-11T18:29:08.214621+00:00", "trade", 5.37, 36.0]
["2026-09-11T18:29:08.232756+00:00", "trade", 5.3508, 400.0]
["2026-09-11T18:29:08.280175+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:08.280256+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:08.280259+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:08.280260+00:00", "trade", 5.35, 167.0]
["2026-09-11T18:29:08.280260+00:00", "trade", 5.35, 31.0]
["2026-09-11T18:29:08.280265+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:29:08.280271+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:29:08.280320+00:00", "trade", 5.35, 58.0]
["2026-09-11T18:29:08.280322+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:29:08.280322+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:29:08.280323+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:08.371460+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:08.650833+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:08.702714+00:00", "trade", 5.36, 40.0]
["2026-09-11T18:29:08.754252+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:08.754477+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:08.773196+00:00", "trade", 5.3686, 1.0]
["2026-09-11T18:29:08.836736+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:29:09.008667+00:00", "trade", 5.34, 79.0]
["2026-09-11T18:29:09.008737+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:29:09.008737+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:29:09.009311+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:09.009313+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:29:09.009313+00:00", "trade", 5.34, 111.0]
["2026-09-11T18:29:09.009315+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:29:09.009315+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:09.009318+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:09.020089+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:09.255819+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:29:09.642558+00:00", "quote", 5.33, 5.35]
["2026-09-11T18:29:09.742279+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:10.031216+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:10.160069+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:10.197604+00:00", "trade", 5.3306, 30.0]
["2026-09-11T18:29:10.667881+00:00", "trade", 5.3308, 7.0]
["2026-09-11T18:29:10.675223+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:10.683189+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:10.694852+00:00", "trade", 5.35, 34.0]
["2026-09-11T18:29:10.698730+00:00", "trade", 5.35, 34.0]
["2026-09-11T18:29:10.769569+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:29:10.879894+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:29:10.953672+00:00", "trade", 5.3306, 25.0]
["2026-09-11T18:29:11.060099+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:11.089963+00:00", "trade", 5.34, 15.0]
["2026-09-11T18:29:11.319543+00:00", "trade", 5.3499, 8.0]
["2026-09-11T18:29:11.486024+00:00", "trade", 5.3499, 150.0]
["2026-09-11T18:29:11.520005+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:11.971600+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:12.028143+00:00", "trade", 5.34, 30.0]
["2026-09-11T18:29:12.160766+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:29:12.416970+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:12.443663+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:12.702243+00:00", "trade", 5.345, 80.0]
["2026-09-11T18:29:12.747094+00:00", "trade", 5.345, 2.0]
["2026-09-11T18:29:13.042296+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:13.193606+00:00", "trade", 5.345, 176.0]
["2026-09-11T18:29:13.364167+00:00", "trade", 5.3401, 1800.0]
["2026-09-11T18:29:13.364619+00:00", "trade", 5.3495, 1.0]
["2026-09-11T18:29:13.413480+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:29:13.413515+00:00", "trade", 5.345, 10.0]
["2026-09-11T18:29:13.464467+00:00", "trade", 5.3499, 10.0]
["2026-09-11T18:29:13.499234+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:29:13.499256+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:13.698590+00:00", "trade", 5.3401, 89.0]
["2026-09-11T18:29:13.775759+00:00", "trade", 5.341, 33.0]
["2026-09-11T18:29:13.987305+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:14.140752+00:00", "trade", 5.3498, 300.0]
["2026-09-11T18:29:14.149193+00:00", "trade", 5.3498, 600.0]
["2026-09-11T18:29:14.149424+00:00", "trade", 5.3498, 600.0]
["2026-09-11T18:29:14.456718+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:29:14.734158+00:00", "trade", 5.3499, 110.0]
["2026-09-11T18:29:14.964842+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:29:15.336246+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:15.405330+00:00", "trade", 5.3499, 1.0]
["2026-09-11T18:29:15.968973+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:15.968982+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:29:15.981779+00:00", "trade", 5.34, 230.0]
["2026-09-11T18:29:16.150645+00:00", "trade", 5.3451, 7.0]
["2026-09-11T18:29:16.195836+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:16.576875+00:00", "trade", 5.3499, 30.0]
["2026-09-11T18:29:16.776969+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:16.776993+00:00", "trade", 5.35, 188.0]
["2026-09-11T18:29:16.777070+00:00", "trade", 5.35, 12.0]
["2026-09-11T18:29:17.512847+00:00", "trade", 5.3406, 4.0]
["2026-09-11T18:29:17.637326+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:17.972130+00:00", "trade", 5.35, 178.0]
["2026-09-11T18:29:17.972563+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:18.255060+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:18.384133+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:29:18.384134+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:29:18.396979+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:18.397004+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:18.399346+00:00", "trade", 5.3599, 50.0]
["2026-09-11T18:29:18.399588+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:18.399734+00:00", "trade", 5.36, 161.0]
["2026-09-11T18:29:18.399799+00:00", "trade", 5.36, 155.0]
["2026-09-11T18:29:18.399980+00:00", "trade", 5.3599, 155.0]
["2026-09-11T18:29:18.400299+00:00", "trade", 5.36, 4.0]
["2026-09-11T18:29:18.400454+00:00", "trade", 5.3599, 4.0]
["2026-09-11T18:29:18.401558+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:18.421975+00:00", "trade", 5.35, 11.0]
["2026-09-11T18:29:18.454050+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:29:18.903031+00:00", "trade", 5.35, 191.0]
["2026-09-11T18:29:19.040133+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:19.118855+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:19.406978+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:19.654397+00:00", "trade", 5.34, 55.0]
["2026-09-11T18:29:19.664701+00:00", "trade", 5.3499, 117.0]
["2026-09-11T18:29:20.406242+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:20.451411+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:29:20.510011+00:00", "trade", 5.3451, 1.0]
["2026-09-11T18:29:20.510030+00:00", "trade", 5.3451, 1.0]
["2026-09-11T18:29:20.571878+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:29:20.571880+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:20.572425+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:20.574687+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:20.626354+00:00", "trade", 5.3503, 10.0]
["2026-09-11T18:29:20.773795+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T18:29:21.029038+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:22.917980+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:29:23.838743+00:00", "trade", 5.3501, 50.0]
["2026-09-11T18:29:23.863696+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:29:24.426623+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:29:24.442123+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:29:24.445113+00:00", "trade", 5.3598, 300.0]
["2026-09-11T18:29:24.445442+00:00", "trade", 5.3598, 600.0]
["2026-09-11T18:29:24.445587+00:00", "trade", 5.35, 1600.0]
["2026-09-11T18:29:24.645432+00:00", "trade", 5.3599, 4200.0]
["2026-09-11T18:29:24.784526+00:00", "trade", 5.3599, 254.0]
["2026-09-11T18:29:24.784842+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:29:24.844351+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:29:24.844711+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:29:24.844999+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:29:24.846505+00:00", "trade", 5.359, 100.0]
["2026-09-11T18:29:24.846785+00:00", "trade", 5.359, 40.0]
["2026-09-11T18:29:25.064122+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:29:25.439653+00:00", "trade", 5.3501, 50.0]
["2026-09-11T18:29:25.504536+00:00", "trade", 5.359, 100.0]
["2026-09-11T18:29:25.504795+00:00", "trade", 5.359, 500.0]
["2026-09-11T18:29:25.506068+00:00", "trade", 5.3599, 1400.0]
["2026-09-11T18:29:25.566508+00:00", "trade", 5.359, 100.0]
["2026-09-11T18:29:25.566816+00:00", "trade", 5.359, 376.0]
["2026-09-11T18:29:25.569521+00:00", "trade", 5.36, 24.0]
["2026-09-11T18:29:25.569530+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:25.569538+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:29:25.569599+00:00", "trade", 5.36, 76.0]
["2026-09-11T18:29:25.569602+00:00", "trade", 5.36, 89.0]
["2026-09-11T18:29:25.569602+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:29:25.569602+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:29:25.569602+00:00", "quote", 5.35, 5.38]
["2026-09-11T18:29:25.569606+00:00", "trade", 5.36, 56.0]
["2026-09-11T18:29:25.571933+00:00", "trade", 5.3599, 24.0]
["2026-09-11T18:29:25.791227+00:00", "trade", 5.365, 20.0]
["2026-09-11T18:29:26.340604+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:29:26.655713+00:00", "trade", 5.37, 750.0]
["2026-09-11T18:29:27.737887+00:00", "trade", 5.365, 2.0]
["2026-09-11T18:29:28.350255+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:28.452764+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:29:28.455753+00:00", "trade", 5.365, 65.0]
["2026-09-11T18:29:28.788650+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:29.119504+00:00", "trade", 5.365, 34.0]
["2026-09-11T18:29:29.138002+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:29:29.256710+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:29.313175+00:00", "trade", 5.3501, 79.0]
["2026-09-11T18:29:29.386690+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:29.387057+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:29.449760+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:29:29.568671+00:00", "trade", 5.365, 8.0]
["2026-09-11T18:29:29.944678+00:00", "trade", 5.365, 6.0]
["2026-09-11T18:29:30.331653+00:00", "trade", 5.365, 65.0]
["2026-09-11T18:29:30.331909+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:29:30.331970+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:29:30.332231+00:00", "trade", 5.365, 15.0]
["2026-09-11T18:29:30.533629+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:30.763260+00:00", "trade", 5.365, 50.0]
["2026-09-11T18:29:31.010974+00:00", "trade", 5.365, 29.0]
["2026-09-11T18:29:31.096566+00:00", "trade", 5.365, 2.0]
["2026-09-11T18:29:31.307727+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:31.346865+00:00", "trade", 5.3505, 39.0]
["2026-09-11T18:29:31.628730+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:32.166538+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:29:32.478082+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:29:32.522209+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:29:32.653159+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:32.653246+00:00", "trade", 5.36, 2999.0]
["2026-09-11T18:29:32.653299+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:32.700803+00:00", "trade", 5.37, 50.0]
["2026-09-11T18:29:32.706678+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:29:33.050245+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:33.144418+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:29:33.491574+00:00", "trade", 5.37, 1.0]
["2026-09-11T18:29:33.698450+00:00", "trade", 5.35, 5.0]
["2026-09-11T18:29:33.912729+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:29:33.912786+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:29:34.415612+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:34.416091+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:34.416092+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:34.427336+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:34.437814+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:29:34.440885+00:00", "trade", 5.3503, 1.0]
["2026-09-11T18:29:34.684983+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:29:34.703321+00:00", "trade", 5.3506, 6.0]
["2026-09-11T18:29:34.807406+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:29:34.939539+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:29:35.156295+00:00", "trade", 5.36, 90.0]
["2026-09-11T18:29:35.941761+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:29:35.949764+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:36.837823+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:37.007222+00:00", "trade", 5.3598, 11.0]
["2026-09-11T18:29:37.007231+00:00", "trade", 5.35, 11.0]
["2026-09-11T18:29:37.007263+00:00", "trade", 5.3598, 189.0]
["2026-09-11T18:29:37.007278+00:00", "trade", 5.35, 189.0]
["2026-09-11T18:29:37.381634+00:00", "trade", 5.37, 2.0]
["2026-09-11T18:29:37.381692+00:00", "trade", 5.36, 2.0]
["2026-09-11T18:29:37.475215+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:37.475689+00:00", "trade", 5.36, 75.0]
["2026-09-11T18:29:37.475690+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:37.671398+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:29:37.671880+00:00", "quote", 5.35, 5.37]
["2026-09-11T18:29:37.671881+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:29:37.735438+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:37.752869+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:29:37.818404+00:00", "trade", 5.3535, 500.0]
["2026-09-11T18:29:37.818739+00:00", "trade", 5.3536, 300.0]
["2026-09-11T18:29:38.185326+00:00", "trade", 5.3559, 20.0]
["2026-09-11T18:29:38.327772+00:00", "trade", 5.36, 19.0]
["2026-09-11T18:29:38.449249+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:38.512359+00:00", "trade", 5.35, 7.0]
["2026-09-11T18:29:39.227579+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:29:39.437503+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:29:39.437503+00:00", "trade", 5.35, 110.0]
["2026-09-11T18:29:39.437504+00:00", "trade", 5.35, 179.0]
["2026-09-11T18:29:39.437740+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:39.437774+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:39.437778+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:29:39.437785+00:00", "trade", 5.35, 21.0]
["2026-09-11T18:29:39.437786+00:00", "trade", 5.35, 60.0]
["2026-09-11T18:29:39.437793+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:29:39.437798+00:00", "trade", 5.35, 77.0]
["2026-09-11T18:29:39.437905+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:39.437905+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:29:39.438038+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:39.438101+00:00", "trade", 5.35, 112.0]
["2026-09-11T18:29:39.438105+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:29:39.438105+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:39.438105+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:39.438108+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:29:39.438113+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:39.438115+00:00", "trade", 5.35, 12.0]
["2026-09-11T18:29:39.438115+00:00", "trade", 5.35, 5000.0]
["2026-09-11T18:29:39.438115+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:29:39.438116+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:29:39.438119+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:29:39.438122+00:00", "trade", 5.35, 15.0]
["2026-09-11T18:29:39.438158+00:00", "trade", 5.34, 589.0]
["2026-09-11T18:29:39.438166+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:39.438189+00:00", "quote", 5.34, 5.36]
["2026-09-11T18:29:39.438263+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:29:39.438271+00:00", "trade", 5.34, 321.0]
["2026-09-11T18:29:39.438273+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:29:39.438273+00:00", "trade", 5.34, 9.0]
["2026-09-11T18:29:39.438279+00:00", "trade", 5.34, 350.0]
["2026-09-11T18:29:39.438279+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:39.438281+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:39.438281+00:00", "trade", 5.34, 30.0]
["2026-09-11T18:29:39.438284+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:39.438286+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:39.438286+00:00", "trade", 5.34, 10.0]
["2026-09-11T18:29:39.438288+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:39.438297+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:39.438317+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:29:39.438326+00:00", "trade", 5.35, 19.0]
["2026-09-11T18:29:39.438351+00:00", "trade", 5.33, 3.0]
["2026-09-11T18:29:39.438351+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:29:39.438552+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:29:39.442581+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:39.584119+00:00", "trade", 5.345, 500.0]
["2026-09-11T18:29:40.027790+00:00", "trade", 5.345, 6.0]
["2026-09-11T18:29:40.049357+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:29:40.087372+00:00", "trade", 5.345, 8.0]
["2026-09-11T18:29:40.709538+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:40.801231+00:00", "trade", 5.349, 20.0]
["2026-09-11T18:29:41.206185+00:00", "trade", 5.345, 2.0]
["2026-09-11T18:29:41.286675+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:29:41.290483+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:41.308462+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:29:41.309856+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:29:41.349044+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:29:41.349044+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:41.731238+00:00", "trade", 5.34, 49.0]
["2026-09-11T18:29:41.731238+00:00", "trade", 5.34, 63.0]
["2026-09-11T18:29:41.733994+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:41.892301+00:00", "quote", 5.33, 5.36]
["2026-09-11T18:29:42.300064+00:00", "trade", 5.345, 39.0]
["2026-09-11T18:29:42.312449+00:00", "trade", 5.345, 1313.0]
["2026-09-11T18:29:42.458897+00:00", "trade", 5.35, 18.0]
["2026-09-11T18:29:42.458901+00:00", "quote", 5.33, 5.37]
["2026-09-11T18:29:43.455497+00:00", "trade", 5.35, 13.0]
["2026-09-11T18:29:43.725520+00:00", "trade", 5.33, 217.0]
["2026-09-11T18:29:43.726132+00:00", "trade", 5.35, 99.0]
["2026-09-11T18:29:43.733110+00:00", "trade", 5.3498, 5.0]
["2026-09-11T18:29:43.854235+00:00", "trade", 5.35, 98.0]
["2026-09-11T18:29:43.854264+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:43.854268+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:43.854340+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:43.854393+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:29:43.916693+00:00", "trade", 5.337, 50.0]
["2026-09-11T18:29:44.109273+00:00", "trade", 5.3304, 12.0]
["2026-09-11T18:29:45.129588+00:00", "trade", 5.34, 3.0]
["2026-09-11T18:29:45.184102+00:00", "trade", 5.35, 18.0]
["2026-09-11T18:29:45.798712+00:00", "trade", 5.35, 70.0]
["2026-09-11T18:29:45.798816+00:00", "trade", 5.3499, 130.0]
["2026-09-11T18:29:46.022759+00:00", "trade", 5.331, 10.0]
["2026-09-11T18:29:46.114691+00:00", "trade", 5.33, 25.0]
["2026-09-11T18:29:46.270326+00:00", "trade", 5.34, 13.0]
["2026-09-11T18:29:46.341575+00:00", "trade", 5.3486, 10.0]
["2026-09-11T18:29:46.555261+00:00", "trade", 5.3309, 2.0]
["2026-09-11T18:29:46.963078+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:29:46.985843+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:47.203582+00:00", "trade", 5.3301, 4.0]
["2026-09-11T18:29:47.521246+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:47.521299+00:00", "quote", 5.34, 5.37]
["2026-09-11T18:29:47.521326+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:29:47.521326+00:00", "trade", 5.36, 20.0]
["2026-09-11T18:29:47.521364+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:29:47.521367+00:00", "trade", 5.36, 30.0]
["2026-09-11T18:29:47.521367+00:00", "trade", 5.36, 23.0]
["2026-09-11T18:29:47.521378+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:29:47.521388+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:29:47.799594+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:29:47.800185+00:00", "trade", 5.37, 23.0]
["2026-09-11T18:29:47.800188+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:29:47.800188+00:00", "trade", 5.37, 157.0]
["2026-09-11T18:29:47.800188+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:29:47.800189+00:00", "trade", 5.37, 10.0]
["2026-09-11T18:29:47.800199+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:29:47.801674+00:00", "trade", 5.37, 9.0]
["2026-09-11T18:29:47.805558+00:00", "trade", 5.37, 41.0]
["2026-09-11T18:29:47.982184+00:00", "trade", 5.36, 423.0]
["2026-09-11T18:29:48.140267+00:00", "trade", 5.38, 125.0]
["2026-09-11T18:29:49.123223+00:00", "trade", 5.3799, 500.0]
["2026-09-11T18:29:49.216860+00:00", "trade", 5.37, 400.0]
["2026-09-11T18:29:49.218763+00:00", "trade", 5.37, 7.0]
["2026-09-11T18:29:49.519764+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:29:49.718067+00:00", "trade", 5.361, 4.0]
["2026-09-11T18:29:50.100693+00:00", "trade", 5.3799, 100.0]
["2026-09-11T18:29:50.202083+00:00", "trade", 5.3602, 1.0]
["2026-09-11T18:29:50.730944+00:00", "trade", 5.3607, 13.0]
["2026-09-11T18:29:50.834205+00:00", "trade", 5.37, 7.0]
["2026-09-11T18:29:51.021130+00:00", "trade", 5.37, 3022.0]
["2026-09-11T18:29:51.342722+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:29:51.787257+00:00", "trade", 5.3676, 1100.0]
["2026-09-11T18:29:51.864461+00:00", "trade", 5.37, 81.0]
["2026-09-11T18:29:52.132109+00:00", "trade", 5.37, 80.0]
["2026-09-11T18:29:52.408495+00:00", "trade", 5.3799, 10.0]
["2026-09-11T18:29:52.560426+00:00", "quote", 5.36, 5.38]
["2026-09-11T18:29:52.574117+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:29:52.574123+00:00", "trade", 5.38, 108.0]
["2026-09-11T18:29:52.574137+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:29:52.574142+00:00", "trade", 5.38, 60.0]
["2026-09-11T18:29:52.574144+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:29:52.574151+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:29:52.574158+00:00", "trade", 5.38, 22.0]
["2026-09-11T18:29:52.574162+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:29:52.574222+00:00", "trade", 5.38, 76.0]
["2026-09-11T18:29:52.574286+00:00", "trade", 5.38, 664.0]
["2026-09-11T18:29:52.574296+00:00", "trade", 5.38, 165.0]
["2026-09-11T18:29:52.574322+00:00", "trade", 5.38, 31.0]
["2026-09-11T18:29:52.574439+00:00", "trade", 5.38, 137.0]
["2026-09-11T18:29:52.574547+00:00", "trade", 5.38, 110.0]
["2026-09-11T18:29:52.574547+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:29:52.574550+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:29:52.574562+00:00", "trade", 5.38, 138.0]
["2026-09-11T18:29:52.574564+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:29:52.574564+00:00", "trade", 5.38, 64.0]
["2026-09-11T18:29:52.574564+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:29:52.574565+00:00", "trade", 5.38, 978.0]
["2026-09-11T18:29:52.574571+00:00", "quote", 5.37, 5.38]
["2026-09-11T18:29:52.574595+00:00", "trade", 5.38, 57.0]
["2026-09-11T18:29:52.574596+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:52.574647+00:00", "trade", 5.38, 79.0]
["2026-09-11T18:29:52.574669+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:52.574754+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:52.574801+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:52.577165+00:00", "trade", 5.39, 500.0]
["2026-09-11T18:29:52.580164+00:00", "trade", 5.39, 700.0]
["2026-09-11T18:29:52.580680+00:00", "trade", 5.39, 166.0]
["2026-09-11T18:29:52.792500+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:29:52.792618+00:00", "trade", 5.39, 134.0]
["2026-09-11T18:29:53.040945+00:00", "trade", 5.3776, 200.0]
["2026-09-11T18:29:53.442853+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:29:53.521360+00:00", "trade", 5.38, 6.0]
["2026-09-11T18:29:53.601139+00:00", "trade", 5.39, 80.0]
["2026-09-11T18:29:53.601173+00:00", "trade", 5.39, 1300.0]
["2026-09-11T18:29:53.601175+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:53.601222+00:00", "trade", 5.39, 10.0]
["2026-09-11T18:29:53.601245+00:00", "trade", 5.39, 89.0]
["2026-09-11T18:29:53.601316+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:29:53.601332+00:00", "trade", 5.39, 700.0]
["2026-09-11T18:29:53.601380+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:53.601442+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:29:53.601521+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:29:53.601574+00:00", "quote", 5.37, 5.39]
["2026-09-11T18:29:53.601576+00:00", "trade", 5.39, 160.0]
["2026-09-11T18:29:53.601578+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:29:53.601578+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:29:53.658625+00:00", "trade", 5.397, 200.0]
["2026-09-11T18:29:53.700836+00:00", "trade", 5.4, 38.0]
["2026-09-11T18:29:53.700837+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:29:53.700905+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.700942+00:00", "trade", 5.4, 2.0]
["2026-09-11T18:29:53.700942+00:00", "trade", 5.4, 42.0]
["2026-09-11T18:29:53.701196+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:29:53.701215+00:00", "trade", 5.4, 96.0]
["2026-09-11T18:29:53.701215+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.701223+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.701247+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.701290+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.701302+00:00", "trade", 5.4, 73.0]
["2026-09-11T18:29:53.818445+00:00", "trade", 5.37, 130.0]
["2026-09-11T18:29:53.822136+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.933553+00:00", "trade", 5.38, 700.0]
["2026-09-11T18:29:53.934663+00:00", "trade", 5.38, 300.0]
["2026-09-11T18:29:53.934806+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:53.953727+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:29:54.019551+00:00", "trade", 5.3691, 700.0]
["2026-09-11T18:29:54.099909+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:29:54.161237+00:00", "trade", 5.39, 7.0]
["2026-09-11T18:29:54.301703+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:29:54.301708+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:29:54.301710+00:00", "trade", 5.4, 114.0]
["2026-09-11T18:29:54.301773+00:00", "trade", 5.4, 1.0]
["2026-09-11T18:29:54.301773+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:54.301787+00:00", "quote", 5.37, 5.4]
["2026-09-11T18:29:54.301910+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:54.310716+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:54.322198+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:29:54.326732+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:29:54.602455+00:00", "trade", 5.3732, 3.0]
["2026-09-11T18:29:54.643618+00:00", "trade", 5.36, 350.0]
["2026-09-11T18:29:54.968842+00:00", "trade", 5.36, 61.0]
["2026-09-11T18:29:55.164747+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:29:55.168551+00:00", "trade", 5.38, 500.0]
["2026-09-11T18:29:55.169361+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:29:55.169394+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:29:55.316607+00:00", "trade", 5.4, 25.0]
["2026-09-11T18:29:55.477549+00:00", "trade", 5.395, 600.0]
["2026-09-11T18:29:55.790149+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:29:55.874643+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:29:55.874824+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:29:55.875101+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:29:55.875441+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:29:55.876911+00:00", "trade", 5.3961, 100.0]
["2026-09-11T18:29:55.876933+00:00", "trade", 5.3961, 100.0]
["2026-09-11T18:29:55.877316+00:00", "trade", 5.3961, 20.0]
["2026-09-11T18:29:56.376231+00:00", "trade", 5.39, 80.0]
["2026-09-11T18:29:56.384431+00:00", "trade", 5.3955, 13.0]
["2026-09-11T18:29:57.067525+00:00", "trade", 5.395, 4.0]
["2026-09-11T18:29:57.074645+00:00", "trade", 5.3916, 196.0]
["2026-09-11T18:29:57.174270+00:00", "trade", 5.395, 37.0]
["2026-09-11T18:29:57.365538+00:00", "trade", 5.395, 100.0]
["2026-09-11T18:29:57.690784+00:00", "trade", 5.395, 48.0]
["2026-09-11T18:29:57.892660+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:29:58.026676+00:00", "trade", 5.3901, 200.0]
["2026-09-11T18:29:58.502061+00:00", "trade", 5.395, 1.0]
["2026-09-11T18:29:58.789216+00:00", "trade", 5.391, 25.0]
["2026-09-11T18:29:58.805384+00:00", "trade", 5.39, 25.0]
["2026-09-11T18:29:58.931264+00:00", "trade", 5.4, 190.0]
["2026-09-11T18:29:58.957315+00:00", "trade", 5.4, 250.0]
["2026-09-11T18:29:58.957317+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:29:59.041278+00:00", "trade", 5.395, 250.0]
["2026-09-11T18:29:59.132633+00:00", "trade", 5.395, 1.0]
["2026-09-11T18:29:59.233642+00:00", "trade", 5.395, 100.0]
["2026-09-11T18:29:59.401938+00:00", "trade", 5.4, 3.0]
["2026-09-11T18:29:59.427021+00:00", "trade", 5.395, 200.0]
["2026-09-11T18:29:59.427951+00:00", "trade", 5.39, 100.0]
["2026-09-11T18:30:00.041609+00:00", "trade", 5.39, 1000.0]
["2026-09-11T18:30:00.095641+00:00", "trade", 5.395, 22.0]
["2026-09-11T18:30:00.227120+00:00", "trade", 5.3942, 70.0]
["2026-09-11T18:30:00.395471+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:30:00.395472+00:00", "trade", 5.395, 200.0]
["2026-09-11T18:30:00.395481+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:00.553873+00:00", "trade", 5.3999, 33.0]
["2026-09-11T18:30:00.553877+00:00", "trade", 5.3999, 50.0]
["2026-09-11T18:30:00.709196+00:00", "trade", 5.3999, 15.0]
["2026-09-11T18:30:00.823239+00:00", "trade", 5.3986, 200.0]
["2026-09-11T18:30:00.869229+00:00", "trade", 5.4, 200.0]
["2026-09-11T18:30:00.871395+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:30:00.871433+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:30:00.871661+00:00", "trade", 5.4, 149.0]
["2026-09-11T18:30:00.879309+00:00", "trade", 5.4, 100.0]
["2026-09-11T18:30:01.152539+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:30:01.152540+00:00", "trade", 5.39, 1100.0]
["2026-09-11T18:30:01.152563+00:00", "quote", 5.39, 5.4]
["2026-09-11T18:30:01.152564+00:00", "trade", 5.39, 548.0]
["2026-09-11T18:30:01.152586+00:00", "trade", 5.39, 1049.0]
["2026-09-11T18:30:01.152590+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:30:01.152615+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:30:01.153125+00:00", "trade", 5.39, 5.0]
["2026-09-11T18:30:01.153126+00:00", "trade", 5.39, 30.0]
["2026-09-11T18:30:01.180931+00:00", "trade", 5.3999, 1.0]
["2026-09-11T18:30:01.201044+00:00", "quote", 5.36, 5.4]
["2026-09-11T18:30:01.201140+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:30:01.236068+00:00", "trade", 5.38, 22.0]
["2026-09-11T18:30:01.289244+00:00", "trade", 5.39, 22.0]
["2026-09-11T18:30:01.405861+00:00", "trade", 5.39, 6.0]
["2026-09-11T18:30:01.428382+00:00", "trade", 5.3801, 300.0]
["2026-09-11T18:30:01.535591+00:00", "trade", 5.3988, 400.0]
["2026-09-11T18:30:01.755712+00:00", "trade", 5.3999, 100.0]
["2026-09-11T18:30:01.796234+00:00", "trade", 5.3801, 200.0]
["2026-09-11T18:30:02.102419+00:00", "trade", 5.38, 20.0]
["2026-09-11T18:30:02.102420+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:30:02.102484+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:30:02.102485+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:30:02.102487+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:30:02.102702+00:00", "trade", 5.38, 36.0]
["2026-09-11T18:30:02.102774+00:00", "trade", 5.37, 16.0]
["2026-09-11T18:30:02.102774+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:30:02.102774+00:00", "trade", 5.37, 314.0]
["2026-09-11T18:30:02.102774+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:30:02.102835+00:00", "trade", 5.38, 76.0]
["2026-09-11T18:30:02.102846+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:30:02.102875+00:00", "trade", 5.37, 56.0]
["2026-09-11T18:30:02.102875+00:00", "trade", 5.37, 20.0]
["2026-09-11T18:30:02.102876+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:30:02.102876+00:00", "trade", 5.37, 400.0]
["2026-09-11T18:30:02.102981+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:30:02.102983+00:00", "trade", 5.38, 99.0]
["2026-09-11T18:30:02.102983+00:00", "trade", 5.38, 5.0]
["2026-09-11T18:30:02.102984+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.103012+00:00", "trade", 5.38, 9.0]
["2026-09-11T18:30:02.103051+00:00", "trade", 5.38, 236.0]
["2026-09-11T18:30:02.103051+00:00", "trade", 5.37, 5.0]
["2026-09-11T18:30:02.103052+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:30:02.103052+00:00", "trade", 5.37, 200.0]
["2026-09-11T18:30:02.103058+00:00", "trade", 5.37, 300.0]
["2026-09-11T18:30:02.103060+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.103152+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.103159+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:30:02.103195+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.106782+00:00", "trade", 5.361, 9.0]
["2026-09-11T18:30:02.106791+00:00", "trade", 5.361, 191.0]
["2026-09-11T18:30:02.138609+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.179222+00:00", "trade", 5.3769, 220.0]
["2026-09-11T18:30:02.540007+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:30:02.624607+00:00", "trade", 5.375, 100.0]
["2026-09-11T18:30:02.669030+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:02.741273+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:30:02.741280+00:00", "trade", 5.38, 50.0]
["2026-09-11T18:30:02.741650+00:00", "trade", 5.39, 1.0]
["2026-09-11T18:30:02.741651+00:00", "trade", 5.39, 68.0]
["2026-09-11T18:30:02.861933+00:00", "trade", 5.3751, 7.0]
["2026-09-11T18:30:03.058009+00:00", "trade", 5.375, 200.0]
["2026-09-11T18:30:03.059741+00:00", "trade", 5.39, 500.0]
["2026-09-11T18:30:03.077852+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:30:03.083941+00:00", "trade", 5.39, 2.0]
["2026-09-11T18:30:03.409932+00:00", "trade", 5.3899, 20.0]
["2026-09-11T18:30:04.067092+00:00", "trade", 5.3801, 5.0]
["2026-09-11T18:30:04.087532+00:00", "trade", 5.3801, 200.0]
["2026-09-11T18:30:04.327101+00:00", "trade", 5.38, 150.0]
["2026-09-11T18:30:04.327499+00:00", "trade", 5.38, 100.0]
["2026-09-11T18:30:04.329838+00:00", "trade", 5.3801, 150.0]
["2026-09-11T18:30:04.330010+00:00", "trade", 5.3801, 100.0]
["2026-09-11T18:30:04.434790+00:00", "trade", 5.39, 98.0]
["2026-09-11T18:30:04.434790+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:30:04.576644+00:00", "trade", 5.38, 104.0]
["2026-09-11T18:30:04.588637+00:00", "trade", 5.38, 2.0]
["2026-09-11T18:30:04.693601+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:04.695812+00:00", "trade", 5.39, 50.0]
["2026-09-11T18:30:04.766357+00:00", "trade", 5.38, 10.0]
["2026-09-11T18:30:04.766451+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:30:04.776454+00:00", "trade", 5.38, 40.0]
["2026-09-11T18:30:05.197781+00:00", "trade", 5.385, 1.0]
["2026-09-11T18:30:05.206334+00:00", "trade", 5.38, 490.0]
["2026-09-11T18:30:05.206335+00:00", "quote", 5.36, 5.39]
["2026-09-11T18:30:05.514127+00:00", "trade", 5.3648, 200.0]
["2026-09-11T18:30:05.546243+00:00", "trade", 5.38, 30.0]
["2026-09-11T18:30:05.546243+00:00", "trade", 5.38, 70.0]
["2026-09-11T18:30:05.547265+00:00", "trade", 5.389, 820.0]
["2026-09-11T18:30:05.547399+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547464+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547471+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547563+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547600+00:00", "trade", 5.39, 1100.0]
["2026-09-11T18:30:05.547649+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547660+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:05.547721+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547740+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.547778+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:05.547826+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:05.548102+00:00", "quote", 5.38, 5.39]
["2026-09-11T18:30:05.548108+00:00", "trade", 5.39, 626.0]
["2026-09-11T18:30:05.548110+00:00", "trade", 5.39, 15.0]
["2026-09-11T18:30:05.548110+00:00", "trade", 5.39, 3.0]
["2026-09-11T18:30:05.548111+00:00", "trade", 5.4, 70.0]
["2026-09-11T18:30:05.548111+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:30:05.548112+00:00", "trade", 5.4, 31.0]
["2026-09-11T18:30:05.548113+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:30:05.548116+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:30:05.548138+00:00", "trade", 5.4, 115.0]
["2026-09-11T18:30:05.548141+00:00", "quote", 5.38, 5.4]
["2026-09-11T18:30:05.548148+00:00", "trade", 5.4, 66.0]
["2026-09-11T18:30:05.548202+00:00", "trade", 5.4, 134.0]
["2026-09-11T18:30:05.548208+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:30:05.548234+00:00", "trade", 5.4, 60.0]
["2026-09-11T18:30:05.548406+00:00", "trade", 5.4, 70.0]
["2026-09-11T18:30:05.548447+00:00", "trade", 5.4, 30.0]
["2026-09-11T18:30:05.548474+00:00", "trade", 5.4, 10.0]
["2026-09-11T18:30:05.548505+00:00", "trade", 5.4, 50.0]
["2026-09-11T18:30:05.548660+00:00", "quote", 5.38, 5.41]
["2026-09-11T18:30:05.548739+00:00", "quote", 5.36, 5.41]
["2026-09-11T18:30:05.548935+00:00", "trade", 5.41, 300.0]
["2026-09-11T18:30:05.549037+00:00", "trade", 5.41, 400.0]
["2026-09-11T18:30:05.549044+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:30:05.549059+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:30:05.549059+00:00", "trade", 5.41, 369.0]
["2026-09-11T18:30:05.549155+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:30:05.549315+00:00", "trade", 5.41, 300.0]
["2026-09-11T18:30:05.549317+00:00", "trade", 5.41, 20.0]
["2026-09-11T18:30:05.549320+00:00", "trade", 5.41, 100.0]
["2026-09-11T18:30:05.549320+00:00", "trade", 5.41, 300.0]
["2026-09-11T18:30:05.549320+00:00", "trade", 5.41, 200.0]
["2026-09-11T18:30:05.549320+00:00", "quote", 5.36, 5.42]
["2026-09-11T18:30:05.549340+00:00", "quote", 5.37, 5.42]
["2026-09-11T18:30:05.549613+00:00", "trade", 5.39, 8.0]
["2026-09-11T18:30:05.549616+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:30:05.549618+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.549619+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.549636+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:30:05.549643+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:30:05.549645+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:30:05.549656+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:30:05.549681+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.549719+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:30:05.549719+00:00", "trade", 5.42, 600.0]
["2026-09-11T18:30:05.549719+00:00", "trade", 5.42, 400.0]
["2026-09-11T18:30:05.549719+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:30:05.549719+00:00", "quote", 5.4, 5.42]
["2026-09-11T18:30:05.549724+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:05.549724+00:00", "trade", 5.42, 400.0]
["2026-09-11T18:30:05.549727+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.549731+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:30:05.549837+00:00", "trade", 5.42, 2.0]
["2026-09-11T18:30:05.549837+00:00", "trade", 5.42, 10.0]
["2026-09-11T18:30:05.549837+00:00", "trade", 5.42, 167.0]
["2026-09-11T18:30:05.549837+00:00", "trade", 5.42, 400.0]
["2026-09-11T18:30:05.549844+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:30:05.550012+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.550013+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.550019+00:00", "trade", 5.41, 300.0]
["2026-09-11T18:30:05.550019+00:00", "trade", 5.42, 59.0]
["2026-09-11T18:30:05.550019+00:00", "trade", 5.42, 650.0]
["2026-09-11T18:30:05.550020+00:00", "trade", 5.42, 57.0]
["2026-09-11T18:30:05.550021+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:30:05.550025+00:00", "trade", 5.42, 200.0]
["2026-09-11T18:30:05.550027+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:30:05.550192+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:30:05.550336+00:00", "quote", 5.4, 5.43]
["2026-09-11T18:30:05.550454+00:00", "quote", 5.39, 5.43]
["2026-09-11T18:30:05.550682+00:00", "trade", 5.43, 1000.0]
["2026-09-11T18:30:05.550683+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:30:05.550701+00:00", "quote", 5.41, 5.43]
["2026-09-11T18:30:05.550708+00:00", "quote", 5.42, 5.43]
["2026-09-11T18:30:05.550781+00:00", "trade", 5.43, 2000.0]
["2026-09-11T18:30:05.550787+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:30:05.550876+00:00", "trade", 5.43, 3.0]
["2026-09-11T18:30:05.550876+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:30:05.550928+00:00", "trade", 5.43, 300.0]
["2026-09-11T18:30:05.550929+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:30:05.550985+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:30:05.551071+00:00", "trade", 5.43, 39.0]
["2026-09-11T18:30:05.551071+00:00", "trade", 5.43, 2000.0]
["2026-09-11T18:30:05.551071+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:30:05.551074+00:00", "quote", 5.42, 5.44]
["2026-09-11T18:30:05.551384+00:00", "quote", 5.41, 5.44]
["2026-09-11T18:30:05.551406+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:30:05.551490+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.551491+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:30:05.551492+00:00", "trade", 5.44, 80.0]
["2026-09-11T18:30:05.551497+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.551551+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:30:05.552139+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:30:05.552139+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.552140+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:30:05.552142+00:00", "trade", 5.45, 80.0]
["2026-09-11T18:30:05.552144+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:30:05.552146+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.552149+00:00", "trade", 5.45, 4800.0]
["2026-09-11T18:30:05.552149+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:30:05.552149+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:30:05.552153+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.552154+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:30:05.552160+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.552166+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:30:05.552181+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:30:05.552187+00:00", "quote", 5.44, 5.45]
["2026-09-11T18:30:05.552194+00:00", "quote", 5.44, 5.45]
["2026-09-11T18:30:05.552217+00:00", "trade", 5.45, 4800.0]
["2026-09-11T18:30:05.552239+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:30:05.552356+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:30:05.552357+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:30:05.552357+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:30:05.552533+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:30:05.552535+00:00", "trade", 5.45, 4.0]
["2026-09-11T18:30:05.552535+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:30:05.552535+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:30:05.552539+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:30:05.552604+00:00", "trade", 5.39, 200.0]
["2026-09-11T18:30:05.552720+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:30:05.552721+00:00", "trade", 5.46, 33.0]
["2026-09-11T18:30:05.552721+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:30:05.552721+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:30:05.552829+00:00", "trade", 5.45, 8.0]
["2026-09-11T18:30:05.552835+00:00", "quote", 5.44, 5.46]
["2026-09-11T18:30:05.552984+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:30:05.553236+00:00", "trade", 5.46, 5677.0]
["2026-09-11T18:30:05.553237+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:30:05.553578+00:00", "trade", 5.44, 5.0]
["2026-09-11T18:30:05.553629+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:30:05.553655+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:30:05.553667+00:00", "trade", 5.47, 380.0]
["2026-09-11T18:30:05.553756+00:00", "trade", 5.47, 1000.0]
["2026-09-11T18:30:05.553756+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:30:05.553944+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:30:05.553944+00:00", "trade", 5.47, 30.0]
["2026-09-11T18:30:05.553944+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:30:05.554126+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:30:05.554127+00:00", "trade", 5.48, 30.0]
["2026-09-11T18:30:05.554145+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:30:05.554152+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:30:05.554224+00:00", "trade", 5.48, 5666.0]
["2026-09-11T18:30:05.554225+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:30:05.554231+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:30:05.554318+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:30:05.554318+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:30:05.554411+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:05.554510+00:00", "trade", 5.48, 44.0]
["2026-09-11T18:30:05.554510+00:00", "trade", 5.48, 1000.0]
["2026-09-11T18:30:05.554510+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:30:05.554818+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:30:05.554855+00:00", "trade", 5.49, 1000.0]
["2026-09-11T18:30:05.554857+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.554900+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:30:05.554902+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.554903+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:30:05.554909+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.554937+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:05.554937+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:05.554938+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:05.555038+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:30:05.555038+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:30:05.555038+00:00", "trade", 5.5, 94.0]
["2026-09-11T18:30:05.555038+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:05.555227+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.555234+00:00", "trade", 5.5, 65.0]
["2026-09-11T18:30:05.555239+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.555253+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.555258+00:00", "trade", 5.5, 377.0]
["2026-09-11T18:30:05.555272+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:30:05.555274+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.555283+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:30:05.555324+00:00", "trade", 5.5, 78.0]
["2026-09-11T18:30:05.555328+00:00", "trade", 5.5, 19.0]
["2026-09-11T18:30:05.555328+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:05.555328+00:00", "trade", 5.5, 40.0]
["2026-09-11T18:30:05.555330+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:30:05.555336+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:30:05.555336+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:05.555337+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:30:05.555339+00:00", "trade", 5.5, 93.0]
["2026-09-11T18:30:05.555343+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:05.555375+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:30:05.555457+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:30:05.555491+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:30:05.555492+00:00", "trade", 5.5, 1400.0]
["2026-09-11T18:30:05.555493+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:05.555494+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:30:05.555496+00:00", "trade", 5.5, 218.0]
["2026-09-11T18:30:05.555499+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:30:05.555506+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:30:05.555513+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:30:05.555520+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:30:05.555583+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:05.555585+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:30:05.555591+00:00", "trade", 5.5, 93.0]
["2026-09-11T18:30:05.555592+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:30:05.555594+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555600+00:00", "trade", 5.498, 40.0]
["2026-09-11T18:30:05.555671+00:00", "trade", 5.49, 8.0]
["2026-09-11T18:30:05.555671+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555693+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555714+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555718+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:05.555719+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555724+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555726+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555731+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:30:05.555752+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555756+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:30:05.555756+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555763+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555795+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:30:05.555797+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.555798+00:00", "trade", 5.49, 58.0]
["2026-09-11T18:30:05.555837+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:30:05.555858+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:05.555859+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:30:05.555860+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555877+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.555954+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:30:05.556002+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.556005+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:30:05.556068+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:30:05.556183+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:30:05.556187+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:30:05.556279+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:30:05.556298+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:05.556343+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:30:05.556468+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:30:05.556494+00:00", "trade", 5.49, 30.0]
["2026-09-11T18:30:05.556494+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:30:05.556495+00:00", "trade", 5.49, 8.0]
["2026-09-11T18:30:05.556497+00:00", "trade", 5.49, 60.0]
["2026-09-11T18:30:05.556501+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:30:05.556508+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:30:05.556537+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:30:05.556559+00:00", "trade", 5.49, 40.0]
["2026-09-11T18:30:05.556567+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:30:05.556581+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:30:05.556588+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:30:05.556591+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556595+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556595+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:05.556596+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:05.556603+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556610+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556612+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556617+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556624+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:05.556626+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556630+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556637+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:30:05.556639+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556645+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556651+00:00", "trade", 5.51, 60.0]
["2026-09-11T18:30:05.556717+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:30:05.556719+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556719+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:30:05.556719+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.556719+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:05.556744+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:05.556886+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556886+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:30:05.556889+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:30:05.556889+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:05.556889+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:30:05.556890+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:30:05.556893+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:05.556958+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:05.556980+00:00", "trade", 5.5, 70.0]
["2026-09-11T18:30:05.558012+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:30:05.558049+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:30:05.558051+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:30:05.558056+00:00", "trade", 5.52, 60.0]
["2026-09-11T18:30:05.558218+00:00", "trade", 5.52, 60.0]
["2026-09-11T18:30:05.558341+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.558341+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:05.558341+00:00", "trade", 5.52, 90.0]
["2026-09-11T18:30:05.558353+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:30:05.558398+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:30:05.558401+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:30:05.558401+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:30:05.558403+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:05.558469+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:30:05.558470+00:00", "trade", 5.52, 370.0]
["2026-09-11T18:30:05.558518+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:30:05.558648+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:30:05.558726+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:30:05.558811+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:05.558811+00:00", "trade", 5.52, 70.0]
["2026-09-11T18:30:05.558812+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:30:05.558813+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:30:05.558813+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:30:05.558951+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:30:05.558953+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:30:05.558970+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:30:05.558978+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:05.559012+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:30:05.559041+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:05.559045+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:05.559160+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:05.559160+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:30:05.559160+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:30:05.559160+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:05.559346+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:05.559346+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:30:05.559348+00:00", "trade", 5.53, 5000.0]
["2026-09-11T18:30:05.559348+00:00", "trade", 5.53, 300.0]
["2026-09-11T18:30:05.559348+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:30:05.559927+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:30:05.559928+00:00", "trade", 5.54, 254.0]
["2026-09-11T18:30:05.559946+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.559993+00:00", "trade", 5.54, 254.0]
["2026-09-11T18:30:05.560025+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:05.560045+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:30:05.560047+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:05.560049+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:05.560103+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:05.560306+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:05.560311+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:30:05.560427+00:00", "trade", 5.55, 1500.0]
["2026-09-11T18:30:05.560429+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.560434+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:30:05.560449+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:05.560474+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:30:05.560476+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:05.560478+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:05.560619+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:30:05.560621+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:05.560663+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:30:05.560769+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:05.560818+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:30:05.560818+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:05.560900+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.560938+00:00", "trade", 5.55, 1200.0]
["2026-09-11T18:30:05.560939+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:05.561065+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:05.561104+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.561187+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.561253+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:05.561254+00:00", "trade", 5.55, 1500.0]
["2026-09-11T18:30:05.561364+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:05.561402+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.561458+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.561537+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:05.561652+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:30:05.561654+00:00", "trade", 5.56, 290.0]
["2026-09-11T18:30:05.561671+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:05.561744+00:00", "trade", 5.55, 1500.0]
["2026-09-11T18:30:05.561745+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:30:05.561751+00:00", "trade", 5.56, 15.0]
["2026-09-11T18:30:05.561769+00:00", "trade", 5.39, 300.0]
["2026-09-11T18:30:05.561910+00:00", "trade", 5.55, 400.0]
["2026-09-11T18:30:05.561912+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:05.561955+00:00", "quote", 5.55, 5.55]
["2026-09-11T18:30:05.561984+00:00", "trade", 5.55, 2420.0]
["2026-09-11T18:30:05.562036+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:05.562039+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:05.562068+00:00", "trade", 5.55, 1100.0]
["2026-09-11T18:30:05.562069+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:30:05.562116+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:05.562217+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:05.562362+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.562392+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.562395+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:05.562443+00:00", "trade", 5.55, 1500.0]
["2026-09-11T18:30:05.562445+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:30:05.562590+00:00", "trade", 5.55, 140.0]
["2026-09-11T18:30:05.562591+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.562937+00:00", "trade", 5.55, 1360.0]
["2026-09-11T18:30:05.562938+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:30:05.563093+00:00", "trade", 5.55, 121.0]
["2026-09-11T18:30:05.563094+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.563228+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:30:05.563231+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:30:05.563231+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:30:05.563263+00:00", "trade", 5.55, 55.0]
["2026-09-11T18:30:05.563276+00:00", "trade", 5.55, 1324.0]
["2026-09-11T18:30:05.563277+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:30:05.563437+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:05.563439+00:00", "trade", 5.55, 400.0]
["2026-09-11T18:30:05.563517+00:00", "trade", 5.55, 1100.0]
["2026-09-11T18:30:05.563520+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:30:05.563697+00:00", "trade", 5.57, 95.0]
["2026-09-11T18:30:05.564112+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:30:05.564255+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:30:05.564255+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:30:05.564521+00:00", "trade", 5.55, 1500.0]
["2026-09-11T18:30:05.564554+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:30:05.564554+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:30:05.564556+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:30:05.564556+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:05.564741+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:05.565548+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:05.566042+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:30:05.566205+00:00", "trade", 5.593, 100.0]
["2026-09-11T18:30:05.566355+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:30:05.566418+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:30:05.566422+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:30:05.566450+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:30:05.566450+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:30:05.566457+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:30:05.566459+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:30:05.566460+00:00", "trade", 5.6, 1632.0]
["2026-09-11T18:30:05.566492+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:05.566492+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:30:05.566513+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:30:05.566570+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:05.566571+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:30:05.566734+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:30:05.566734+00:00", "trade", 5.59, 135.0]
["2026-09-11T18:30:05.566757+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:30:05.566918+00:00", "trade", 5.59, 9180.0]
["2026-09-11T18:30:05.567087+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:30:05.567209+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:30:05.567259+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:30:05.567593+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:05.569278+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.569338+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.569345+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.569408+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.569440+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.569441+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:05.571078+00:00", "trade", 5.52, 25.0]
["2026-09-11T18:30:05.571080+00:00", "quote", 5.45, 5.6]
["2026-09-11T18:30:05.571082+00:00", "trade", 5.52, 24.0]
["2026-09-11T18:30:05.571090+00:00", "trade", 5.52, 25.0]
["2026-09-11T18:30:05.571146+00:00", "quote", 5.45, 5.57]
["2026-09-11T18:30:05.571161+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:30:05.571166+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:05.571198+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:05.571205+00:00", "quote", 5.45, 5.55]
["2026-09-11T18:30:05.571213+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:05.571233+00:00", "trade", 5.52, 49.0]
["2026-09-11T18:30:05.571283+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.571346+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:05.571362+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.571405+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:30:05.571456+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:30:05.571462+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:05.571641+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.571724+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:05.571754+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:30:05.571765+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:05.571829+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:30:05.575170+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:05.575323+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:05.578351+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:30:05.578880+00:00", "trade", 5.49, 49.0]
["2026-09-11T18:30:05.579101+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:05.652325+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:30:05.665061+00:00", "quote", 5.41, 5.55]
["2026-09-11T18:30:05.665118+00:00", "quote", 5.37, 5.55]
["2026-09-11T18:30:05.837100+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:30:05.859485+00:00", "trade", 5.4914, 200.0]
["2026-09-11T18:30:05.963490+00:00", "quote", 5.37, 5.55]
["2026-09-11T18:30:05.977126+00:00", "quote", 5.36, 5.55]
["2026-09-11T18:30:05.977176+00:00", "quote", 5.37, 5.55]
["2026-09-11T18:30:05.978927+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:30:06.034296+00:00", "trade", 5.46, 13.0]
["2026-09-11T18:30:06.061808+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:30:06.609601+00:00", "trade", 5.39, 3.0]
["2026-09-11T18:30:07.002161+00:00", "trade", 5.4874, 63.0]
["2026-09-11T18:30:07.090058+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:30:07.090174+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:30:07.174942+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:30:07.211957+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:30:07.462471+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:30:07.792818+00:00", "trade", 5.4384, 200.0]
["2026-09-11T18:30:08.178201+00:00", "trade", 5.46, 8.0]
["2026-09-11T18:30:08.212469+00:00", "quote", 5.39, 5.55]
["2026-09-11T18:30:08.376403+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:30:08.377394+00:00", "trade", 5.405, 20.0]
["2026-09-11T18:30:08.378305+00:00", "quote", 5.39, 5.55]
["2026-09-11T18:30:08.448549+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:30:08.494728+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:30:08.717797+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:30:08.794723+00:00", "trade", 5.4908, 30.0]
["2026-09-11T18:30:08.875880+00:00", "quote", 5.39, 5.55]
["2026-09-11T18:30:09.070556+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:30:09.213049+00:00", "trade", 5.47, 141.0]
["2026-09-11T18:30:09.412156+00:00", "quote", 5.39, 5.5]
["2026-09-11T18:30:09.412214+00:00", "quote", 5.39, 5.5]
["2026-09-11T18:30:09.431854+00:00", "quote", 5.39, 5.5]
["2026-09-11T18:30:09.475203+00:00", "trade", 5.4988, 172.0]
["2026-09-11T18:30:09.727386+00:00", "quote", 5.39, 5.5]
["2026-09-11T18:30:09.780230+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:09.781137+00:00", "trade", 5.4997, 100.0]
["2026-09-11T18:30:09.794731+00:00", "trade", 5.4, 480.0]
["2026-09-11T18:30:09.811845+00:00", "trade", 5.5, 1982.0]
["2026-09-11T18:30:10.046148+00:00", "trade", 5.445, 100.0]
["2026-09-11T18:30:10.101322+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:10.210316+00:00", "trade", 5.445, 475.0]
["2026-09-11T18:30:10.264562+00:00", "trade", 5.3901, 1000.0]
["2026-09-11T18:30:10.333538+00:00", "quote", 5.39, 5.5]
["2026-09-11T18:30:10.412236+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:10.412750+00:00", "trade", 5.445, 30.0]
["2026-09-11T18:30:10.436673+00:00", "trade", 5.445, 64.0]
["2026-09-11T18:30:10.602629+00:00", "trade", 5.445, 147.0]
["2026-09-11T18:30:10.734326+00:00", "trade", 5.4329, 200.0]
["2026-09-11T18:30:10.793283+00:00", "trade", 5.4208, 60.0]
["2026-09-11T18:30:11.036551+00:00", "trade", 5.4869, 50.0]
["2026-09-11T18:30:11.068823+00:00", "trade", 5.4852, 3.0]
["2026-09-11T18:30:11.122542+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:30:11.207491+00:00", "trade", 5.4839, 200.0]
["2026-09-11T18:30:11.367547+00:00", "trade", 5.445, 300.0]
["2026-09-11T18:30:11.382635+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:11.382675+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:11.382912+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:11.382912+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:11.382914+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:11.382915+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:30:11.382917+00:00", "trade", 5.5, 24.0]
["2026-09-11T18:30:11.382918+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:11.382919+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:30:11.382925+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:11.382948+00:00", "quote", 5.43, 5.54]
["2026-09-11T18:30:11.382949+00:00", "trade", 5.5, 99.0]
["2026-09-11T18:30:11.382960+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:30:11.382961+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:11.383276+00:00", "quote", 5.48, 5.55]
["2026-09-11T18:30:11.383543+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:11.383755+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:11.387996+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:11.639545+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:11.641894+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:30:11.647929+00:00", "trade", 5.52, 93.0]
["2026-09-11T18:30:11.769951+00:00", "trade", 5.49, 130.0]
["2026-09-11T18:30:11.793581+00:00", "trade", 5.4582, 200.0]
["2026-09-11T18:30:11.867442+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:30:11.959012+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:30:12.029909+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:30:12.159362+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:12.275310+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:12.275393+00:00", "trade", 5.5, 343.0]
["2026-09-11T18:30:12.275395+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:12.275422+00:00", "quote", 5.43, 5.5]
["2026-09-11T18:30:12.625073+00:00", "trade", 5.4915, 10.0]
["2026-09-11T18:30:12.806893+00:00", "trade", 5.465, 100.0]
["2026-09-11T18:30:12.984735+00:00", "trade", 5.43, 1000.0]
["2026-09-11T18:30:13.013186+00:00", "trade", 5.4999, 100.0]
["2026-09-11T18:30:13.033815+00:00", "trade", 5.465, 2.0]
["2026-09-11T18:30:13.111240+00:00", "trade", 5.4651, 70.0]
["2026-09-11T18:30:13.310209+00:00", "trade", 5.4545, 45.0]
["2026-09-11T18:30:13.322428+00:00", "trade", 5.465, 27.0]
["2026-09-11T18:30:13.339446+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:30:13.500423+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:13.500429+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:13.500444+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:13.500620+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:13.502013+00:00", "trade", 5.4998, 300.0]
["2026-09-11T18:30:13.502367+00:00", "trade", 5.4998, 600.0]
["2026-09-11T18:30:13.502637+00:00", "trade", 5.4998, 1200.0]
["2026-09-11T18:30:13.502884+00:00", "trade", 5.4998, 1914.0]
["2026-09-11T18:30:13.503155+00:00", "trade", 5.4998, 229.0]
["2026-09-11T18:30:13.503343+00:00", "trade", 5.465, 757.0]
["2026-09-11T18:30:13.513068+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:30:13.652762+00:00", "quote", 5.43, 5.49]
["2026-09-11T18:30:14.217270+00:00", "trade", 5.46, 7.0]
["2026-09-11T18:30:14.297074+00:00", "trade", 5.43, 1300.0]
["2026-09-11T18:30:14.317695+00:00", "trade", 5.4853, 100.0]
["2026-09-11T18:30:14.323837+00:00", "trade", 5.49, 500.0]
["2026-09-11T18:30:14.688191+00:00", "trade", 5.4899, 1275.0]
["2026-09-11T18:30:14.688511+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:30:14.688518+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:30:14.688547+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:14.688547+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:30:14.688628+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:30:14.688803+00:00", "trade", 5.49, 141.0]
["2026-09-11T18:30:14.688804+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:30:14.688805+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:30:14.689079+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:30:14.689115+00:00", "trade", 5.5, 2192.0]
["2026-09-11T18:30:14.689117+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:30:14.689122+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:30:14.689122+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:30:14.689125+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:30:14.689127+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:30:14.689132+00:00", "trade", 5.5, 662.0]
["2026-09-11T18:30:14.689135+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:14.689141+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:14.689147+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:30:14.689617+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:14.689618+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:30:14.689635+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:14.689718+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:30:14.689745+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:14.689750+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:30:14.689765+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:14.690072+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:14.690732+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:30:14.692814+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:14.700108+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:30:14.700108+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:30:14.709000+00:00", "trade", 5.5463, 100.0]
["2026-09-11T18:30:14.736903+00:00", "trade", 5.505, 400.0]
["2026-09-11T18:30:14.739875+00:00", "quote", 5.44, 5.55]
["2026-09-11T18:30:14.740164+00:00", "quote", 5.43, 5.55]
["2026-09-11T18:30:14.784413+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:30:14.808151+00:00", "trade", 5.4746, 80.0]
["2026-09-11T18:30:15.104480+00:00", "quote", 5.44, 5.55]
["2026-09-11T18:30:15.104545+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:15.167307+00:00", "trade", 5.5107, 15.0]
["2026-09-11T18:30:15.356518+00:00", "trade", 5.5499, 20.0]
["2026-09-11T18:30:15.573359+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:15.573361+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:15.607274+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:30:15.607297+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:15.855687+00:00", "trade", 5.4901, 5000.0]
["2026-09-11T18:30:15.890840+00:00", "trade", 5.515, 200.0]
["2026-09-11T18:30:15.956742+00:00", "trade", 5.4917, 83.0]
["2026-09-11T18:30:16.026365+00:00", "trade", 5.5378, 320.0]
["2026-09-11T18:30:16.107166+00:00", "trade", 5.49, 1300.0]
["2026-09-11T18:30:16.116757+00:00", "trade", 5.4972, 9.0]
["2026-09-11T18:30:16.443268+00:00", "trade", 5.51, 90.0]
["2026-09-11T18:30:16.444829+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:16.542513+00:00", "trade", 5.4917, 1.0]
["2026-09-11T18:30:16.690944+00:00", "trade", 5.515, 7.0]
["2026-09-11T18:30:16.708049+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:16.725036+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:16.774129+00:00", "trade", 5.52, 8.0]
["2026-09-11T18:30:16.774129+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:30:16.774131+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:30:16.774131+00:00", "trade", 5.53, 66.0]
["2026-09-11T18:30:16.774633+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:16.775043+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:16.775454+00:00", "trade", 5.53, 34.0]
["2026-09-11T18:30:16.775930+00:00", "trade", 5.539, 1.0]
["2026-09-11T18:30:16.775956+00:00", "trade", 5.539, 99.0]
["2026-09-11T18:30:16.806628+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:30:16.806630+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:16.806630+00:00", "trade", 5.54, 73.0]
["2026-09-11T18:30:16.806630+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:17.326159+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:17.505932+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:30:17.507220+00:00", "trade", 5.5494, 25.0]
["2026-09-11T18:30:17.522734+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:17.536839+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:17.545535+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:17.596989+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:30:17.645600+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:17.798359+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:30:17.840927+00:00", "trade", 5.52, 40.0]
["2026-09-11T18:30:18.174857+00:00", "trade", 5.5417, 44.0]
["2026-09-11T18:30:18.180845+00:00", "trade", 5.52, 38.0]
["2026-09-11T18:30:18.293240+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:18.293359+00:00", "trade", 5.5188, 31.0]
["2026-09-11T18:30:18.411833+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:18.411908+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:18.411935+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:18.438157+00:00", "trade", 5.515, 1000.0]
["2026-09-11T18:30:18.501034+00:00", "trade", 5.515, 200.0]
["2026-09-11T18:30:18.503163+00:00", "trade", 5.515, 86.0]
["2026-09-11T18:30:18.543556+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:30:18.546909+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:18.627255+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:30:18.628440+00:00", "trade", 5.5394, 25.0]
["2026-09-11T18:30:18.675005+00:00", "trade", 5.515, 1500.0]
["2026-09-11T18:30:18.711180+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:18.711245+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:18.711259+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:18.726600+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:18.807929+00:00", "trade", 5.525, 400.0]
["2026-09-11T18:30:18.835190+00:00", "trade", 5.5131, 65.0]
["2026-09-11T18:30:18.888760+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:19.081789+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:30:19.347260+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:19.347338+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:19.347468+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:30:19.347497+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:30:19.347503+00:00", "trade", 5.52, 400.0]
["2026-09-11T18:30:19.347504+00:00", "trade", 5.51, 732.0]
["2026-09-11T18:30:19.347504+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:30:19.347529+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:19.347530+00:00", "trade", 5.51, 550.0]
["2026-09-11T18:30:19.347535+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:30:19.347537+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:19.347542+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:19.347550+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:19.347565+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:19.347738+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:19.348103+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:19.348319+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:19.391250+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:30:19.440312+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:19.440368+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:19.540043+00:00", "trade", 5.525, 2000.0]
["2026-09-11T18:30:19.558485+00:00", "trade", 5.5399, 7400.0]
["2026-09-11T18:30:19.737110+00:00", "trade", 5.525, 12.0]
["2026-09-11T18:30:19.786739+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:30:19.924064+00:00", "trade", 5.5101, 300.0]
["2026-09-11T18:30:19.977060+00:00", "trade", 5.5131, 15.0]
["2026-09-11T18:30:20.067449+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:30:20.167034+00:00", "trade", 5.54, 394.0]
["2026-09-11T18:30:20.242356+00:00", "trade", 5.525, 2.0]
["2026-09-11T18:30:20.242974+00:00", "trade", 5.51, 113.0]
["2026-09-11T18:30:20.287672+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:20.549731+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:20.549748+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:30:20.549749+00:00", "trade", 5.51, 1000.0]
["2026-09-11T18:30:20.549749+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:20.549794+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:20.549794+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:30:20.549794+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:20.751045+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:20.761972+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:20.805311+00:00", "trade", 5.515, 1000.0]
["2026-09-11T18:30:20.821299+00:00", "trade", 5.515, 700.0]
["2026-09-11T18:30:20.891804+00:00", "trade", 5.5385, 366.0]
["2026-09-11T18:30:20.902475+00:00", "trade", 5.49, 1300.0]
["2026-09-11T18:30:21.067362+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:21.075050+00:00", "trade", 5.515, 250.0]
["2026-09-11T18:30:21.089624+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:30:21.094372+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:21.286448+00:00", "trade", 5.5386, 20.0]
["2026-09-11T18:30:21.473043+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:21.479296+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:21.538517+00:00", "trade", 5.515, 65.0]
["2026-09-11T18:30:21.538519+00:00", "trade", 5.5, 70.0]
["2026-09-11T18:30:21.538787+00:00", "trade", 5.5, 137.0]
["2026-09-11T18:30:21.538829+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:21.538830+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:30:21.538830+00:00", "trade", 5.49, 4613.0]
["2026-09-11T18:30:21.538896+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:21.538972+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:21.538973+00:00", "trade", 5.49, 35.0]
["2026-09-11T18:30:21.539026+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:30:21.539041+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:21.539073+00:00", "trade", 5.515, 65.0]
["2026-09-11T18:30:21.539074+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:30:21.539075+00:00", "trade", 5.49, 219.0]
["2026-09-11T18:30:21.539076+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:30:21.539079+00:00", "trade", 5.49, 86.0]
["2026-09-11T18:30:21.539079+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:21.539084+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:30:21.539086+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:30:21.539125+00:00", "trade", 5.49, 31.0]
["2026-09-11T18:30:21.539127+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:30:21.539127+00:00", "trade", 5.49, 14.0]
["2026-09-11T18:30:21.539128+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:30:21.539167+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:30:21.539248+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:21.539273+00:00", "trade", 5.49, 387.0]
["2026-09-11T18:30:21.544668+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:30:21.550105+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:30:21.550349+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:21.606908+00:00", "trade", 5.49, 33.0]
["2026-09-11T18:30:21.657236+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:30:21.746645+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:21.781489+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:21.802993+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:21.821284+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:30:21.821337+00:00", "trade", 5.49, 64.0]
["2026-09-11T18:30:21.821338+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:21.821420+00:00", "trade", 5.49, 35.0]
["2026-09-11T18:30:21.890235+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:21.996610+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:22.005707+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:22.007798+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:30:22.008353+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:22.008403+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:22.008468+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:30:22.012220+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:22.012338+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.012641+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:22.012753+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.013055+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:22.013164+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.013480+00:00", "trade", 5.53, 18.0]
["2026-09-11T18:30:22.013482+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:22.013482+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:22.013483+00:00", "trade", 5.53, 61.0]
["2026-09-11T18:30:22.013584+00:00", "trade", 5.51, 18.0]
["2026-09-11T18:30:22.013619+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:30:22.013645+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:22.013675+00:00", "trade", 5.51, 61.0]
["2026-09-11T18:30:22.013962+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:22.014070+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.014373+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:22.014480+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.014782+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:22.014891+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.015194+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:22.015300+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:22.016032+00:00", "trade", 5.51, 3600.0]
["2026-09-11T18:30:22.016106+00:00", "trade", 5.539, 3600.0]
["2026-09-11T18:30:22.344877+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:30:22.345256+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:30:22.345732+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:30:22.345933+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:22.346524+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:30:22.347075+00:00", "trade", 5.5398, 300.0]
["2026-09-11T18:30:22.347264+00:00", "trade", 5.5399, 300.0]
["2026-09-11T18:30:22.347333+00:00", "trade", 5.5399, 300.0]
["2026-09-11T18:30:22.347447+00:00", "trade", 5.5398, 600.0]
["2026-09-11T18:30:22.347627+00:00", "trade", 5.5399, 600.0]
["2026-09-11T18:30:22.347697+00:00", "trade", 5.5399, 386.0]
["2026-09-11T18:30:22.436076+00:00", "trade", 5.5101, 200.0]
["2026-09-11T18:30:22.436298+00:00", "trade", 5.5169, 2300.0]
["2026-09-11T18:30:22.442758+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:22.495899+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:30:22.499300+00:00", "trade", 5.5242, 20.0]
["2026-09-11T18:30:22.523600+00:00", "trade", 5.505, 200.0]
["2026-09-11T18:30:22.860068+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:22.860101+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:22.860108+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:22.962150+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:30:22.993584+00:00", "trade", 5.4901, 24.0]
["2026-09-11T18:30:23.095705+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:23.353806+00:00", "trade", 5.52, 23.0]
["2026-09-11T18:30:23.474946+00:00", "trade", 5.52, 31.0]
["2026-09-11T18:30:23.495860+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:30:23.495860+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:23.495890+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:30:23.495897+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:30:23.496185+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:30:23.502770+00:00", "trade", 5.5268, 121.0]
["2026-09-11T18:30:23.899528+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:30:24.246599+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:24.289831+00:00", "trade", 5.5294, 1282.0]
["2026-09-11T18:30:24.291592+00:00", "trade", 5.505, 618.0]
["2026-09-11T18:30:24.400405+00:00", "trade", 5.505, 12.0]
["2026-09-11T18:30:24.450390+00:00", "trade", 5.505, 1.0]
["2026-09-11T18:30:24.545801+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:24.631367+00:00", "trade", 5.505, 12.0]
["2026-09-11T18:30:24.641279+00:00", "trade", 5.505, 5.0]
["2026-09-11T18:30:24.742114+00:00", "trade", 5.49, 75.0]
["2026-09-11T18:30:24.806865+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:30:24.838275+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:24.838745+00:00", "trade", 5.51, 60.0]
["2026-09-11T18:30:24.848101+00:00", "trade", 5.5, 160.0]
["2026-09-11T18:30:24.850015+00:00", "trade", 5.5, 130.0]
["2026-09-11T18:30:24.860138+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:30:24.860203+00:00", "trade", 5.4944, 50.0]
["2026-09-11T18:30:24.860587+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:30:24.863458+00:00", "trade", 5.49, 500.0]
["2026-09-11T18:30:24.864451+00:00", "trade", 5.505, 100.0]
["2026-09-11T18:30:24.868731+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:30:24.869311+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:30:25.001765+00:00", "trade", 5.5299, 1.0]
["2026-09-11T18:30:25.050446+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:25.050485+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:25.182563+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:30:25.484445+00:00", "trade", 5.52, 29.0]
["2026-09-11T18:30:25.578994+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:30:25.650464+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:30:25.748408+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:25.834823+00:00", "trade", 5.52, 500.0]
["2026-09-11T18:30:26.050312+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:26.284901+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:30:26.385983+00:00", "trade", 5.51, 450.0]
["2026-09-11T18:30:26.452043+00:00", "trade", 5.52, 173.0]
["2026-09-11T18:30:26.545946+00:00", "trade", 5.51, 1300.0]
["2026-09-11T18:30:26.626256+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:30:26.633867+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:30:26.633914+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:26.633914+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:26.633916+00:00", "trade", 5.53, 13.0]
["2026-09-11T18:30:26.634249+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:26.848506+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:30:26.876826+00:00", "trade", 5.53, 12.0]
["2026-09-11T18:30:26.876841+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:26.878303+00:00", "trade", 5.5394, 12.0]
["2026-09-11T18:30:26.880832+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:26.919259+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:30:27.018889+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:30:27.083289+00:00", "trade", 5.54, 105.0]
["2026-09-11T18:30:27.137664+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:27.157515+00:00", "trade", 5.539, 1000.0]
["2026-09-11T18:30:27.202562+00:00", "trade", 5.513, 1.0]
["2026-09-11T18:30:27.205610+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:30:27.229117+00:00", "trade", 5.51, 579.0]
["2026-09-11T18:30:27.249911+00:00", "trade", 5.52, 44.0]
["2026-09-11T18:30:27.315997+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:30:27.432301+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:27.432570+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:27.434939+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:30:27.760991+00:00", "trade", 5.51, 84.0]
["2026-09-11T18:30:27.760994+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:27.778586+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:27.797718+00:00", "trade", 5.53, 33.0]
["2026-09-11T18:30:27.800187+00:00", "trade", 5.5298, 33.0]
["2026-09-11T18:30:28.029334+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:30:28.054141+00:00", "trade", 5.51, 600.0]
["2026-09-11T18:30:28.162228+00:00", "trade", 5.527, 1.0]
["2026-09-11T18:30:28.330628+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:30:28.503544+00:00", "trade", 5.515, 250.0]
["2026-09-11T18:30:28.521562+00:00", "trade", 5.527, 10.0]
["2026-09-11T18:30:29.210708+00:00", "trade", 5.527, 35.0]
["2026-09-11T18:30:29.365124+00:00", "trade", 5.527, 2.0]
["2026-09-11T18:30:29.697030+00:00", "trade", 5.515, 150.0]
["2026-09-11T18:30:29.776624+00:00", "trade", 5.515, 16.0]
["2026-09-11T18:30:29.916525+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:30:29.988641+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:30:30.018645+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:30.018737+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:30.019020+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:30.019036+00:00", "trade", 5.52, 52.0]
["2026-09-11T18:30:30.019669+00:00", "trade", 5.52, 148.0]
["2026-09-11T18:30:30.265668+00:00", "trade", 5.52, 32.0]
["2026-09-11T18:30:30.520639+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:30.559081+00:00", "trade", 5.515, 25.0]
["2026-09-11T18:30:30.593912+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:30:30.601547+00:00", "trade", 5.5298, 1.0]
["2026-09-11T18:30:30.643067+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:30.956461+00:00", "trade", 5.527, 8.0]
["2026-09-11T18:30:30.971123+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:30:31.146108+00:00", "trade", 5.515, 274.0]
["2026-09-11T18:30:31.309127+00:00", "trade", 5.515, 300.0]
["2026-09-11T18:30:31.351888+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:30:31.425393+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:30:31.487348+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:30:31.580225+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:31.580442+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:31.580491+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:31.580515+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:31.580645+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:31.580814+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:31.580989+00:00", "trade", 5.5299, 300.0]
["2026-09-11T18:30:31.581155+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:31.607661+00:00", "trade", 5.5201, 310.0]
["2026-09-11T18:30:31.839854+00:00", "trade", 5.5201, 15.0]
["2026-09-11T18:30:31.867005+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:30:32.132623+00:00", "trade", 5.525, 25.0]
["2026-09-11T18:30:32.348840+00:00", "trade", 5.5234, 181.0]
["2026-09-11T18:30:32.555069+00:00", "trade", 5.52, 8.0]
["2026-09-11T18:30:32.670421+00:00", "trade", 5.53, 300.0]
["2026-09-11T18:30:32.693180+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:30:33.053366+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:33.053837+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:30:33.499777+00:00", "trade", 5.525, 200.0]
["2026-09-11T18:30:33.622958+00:00", "trade", 5.525, 10.0]
["2026-09-11T18:30:33.625019+00:00", "trade", 5.5299, 10.0]
["2026-09-11T18:30:33.881208+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:33.881229+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:33.881229+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:33.881229+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:33.881232+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:33.881267+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:30:33.881279+00:00", "trade", 5.53, 16.0]
["2026-09-11T18:30:33.881281+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:33.881292+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:33.881339+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:33.881354+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:33.881398+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:33.935688+00:00", "trade", 5.53, 90.0]
["2026-09-11T18:30:34.101381+00:00", "trade", 5.53, 110.0]
["2026-09-11T18:30:34.239460+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:34.335753+00:00", "trade", 5.53, 17.0]
["2026-09-11T18:30:34.336121+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:34.415890+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:34.567254+00:00", "trade", 5.5201, 140.0]
["2026-09-11T18:30:34.757360+00:00", "trade", 5.538, 50.0]
["2026-09-11T18:30:34.976530+00:00", "trade", 5.5204, 10.0]
["2026-09-11T18:30:35.164549+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:30:35.223023+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:35.223325+00:00", "trade", 5.5399, 20.0]
["2026-09-11T18:30:35.223458+00:00", "trade", 5.54, 80.0]
["2026-09-11T18:30:35.224003+00:00", "trade", 5.54, 300.0]
["2026-09-11T18:30:35.418031+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:35.721403+00:00", "trade", 5.53, 400.0]
["2026-09-11T18:30:35.721406+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:30:35.721700+00:00", "trade", 5.53, 300.0]
["2026-09-11T18:30:35.721701+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:35.721778+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:35.721792+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:35.721795+00:00", "trade", 5.54, 116.0]
["2026-09-11T18:30:35.721796+00:00", "trade", 5.54, 8.0]
["2026-09-11T18:30:35.721824+00:00", "trade", 5.54, 357.0]
["2026-09-11T18:30:35.721826+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:35.721884+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:35.722433+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:35.746190+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:35.746509+00:00", "trade", 5.54, 103.0]
["2026-09-11T18:30:35.746562+00:00", "trade", 5.54, 107.0]
["2026-09-11T18:30:35.841408+00:00", "trade", 5.53, 24.0]
["2026-09-11T18:30:36.112230+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:36.229806+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:36.229842+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:36.281200+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:30:36.802585+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:36.884712+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:36.983736+00:00", "trade", 5.53, 75.0]
["2026-09-11T18:30:37.009837+00:00", "trade", 5.5322, 500.0]
["2026-09-11T18:30:37.105269+00:00", "trade", 5.53, 99.0]
["2026-09-11T18:30:37.105269+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:30:37.205447+00:00", "trade", 5.52, 500.0]
["2026-09-11T18:30:37.546317+00:00", "trade", 5.53, 98.0]
["2026-09-11T18:30:37.546441+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:37.549810+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:37.551295+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:37.585007+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:30:37.585032+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:37.609014+00:00", "trade", 5.5399, 22.0]
["2026-09-11T18:30:37.669702+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:37.669713+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:37.669736+00:00", "trade", 5.535, 10.0]
["2026-09-11T18:30:37.779672+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:37.962905+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:38.054121+00:00", "trade", 5.54, 146.0]
["2026-09-11T18:30:38.054302+00:00", "trade", 5.5361, 146.0]
["2026-09-11T18:30:38.054583+00:00", "trade", 5.5361, 54.0]
["2026-09-11T18:30:38.285567+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:30:38.485622+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:30:38.527235+00:00", "trade", 5.535, 10.0]
["2026-09-11T18:30:38.894969+00:00", "trade", 5.54, 357.0]
["2026-09-11T18:30:38.894969+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:38.894971+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:30:38.894972+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:38.894973+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:30:38.895232+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:30:38.895233+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:38.895345+00:00", "trade", 5.54, 43.0]
["2026-09-11T18:30:38.895348+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:38.895550+00:00", "trade", 5.54, 40.0]
["2026-09-11T18:30:38.895552+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:38.895600+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:38.895720+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:30:38.901282+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:39.051185+00:00", "trade", 5.545, 1200.0]
["2026-09-11T18:30:39.321794+00:00", "trade", 5.5401, 1.0]
["2026-09-11T18:30:39.355073+00:00", "trade", 5.54, 300.0]
["2026-09-11T18:30:39.818039+00:00", "trade", 5.5401, 1.0]
["2026-09-11T18:30:40.220816+00:00", "trade", 5.545, 35.0]
["2026-09-11T18:30:40.263265+00:00", "trade", 5.5498, 5.0]
["2026-09-11T18:30:40.322181+00:00", "trade", 5.55, 9.0]
["2026-09-11T18:30:40.377508+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:30:40.424203+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:30:40.497086+00:00", "trade", 5.5499, 2.0]
["2026-09-11T18:30:40.536038+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:40.737616+00:00", "trade", 5.54, 33.0]
["2026-09-11T18:30:40.912573+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:41.017562+00:00", "trade", 5.55, 5000.0]
["2026-09-11T18:30:41.018430+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:41.021036+00:00", "trade", 5.55, 750.0]
["2026-09-11T18:30:41.112013+00:00", "trade", 5.5499, 100.0]
["2026-09-11T18:30:41.175169+00:00", "trade", 5.5498, 300.0]
["2026-09-11T18:30:41.175483+00:00", "trade", 5.5498, 600.0]
["2026-09-11T18:30:41.175757+00:00", "trade", 5.5498, 1100.0]
["2026-09-11T18:30:41.256372+00:00", "trade", 5.545, 300.0]
["2026-09-11T18:30:41.257667+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:30:41.361832+00:00", "trade", 5.545, 5.0]
["2026-09-11T18:30:41.362876+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:41.520319+00:00", "trade", 5.5499, 5.0]
["2026-09-11T18:30:41.772602+00:00", "trade", 5.545, 10.0]
["2026-09-11T18:30:41.794397+00:00", "trade", 5.545, 10.0]
["2026-09-11T18:30:41.856553+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:30:41.924320+00:00", "trade", 5.55, 430.0]
["2026-09-11T18:30:41.962299+00:00", "trade", 5.5499, 31.0]
["2026-09-11T18:30:41.962373+00:00", "trade", 5.55, 31.0]
["2026-09-11T18:30:41.980424+00:00", "trade", 5.55, 169.0]
["2026-09-11T18:30:41.980426+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:41.980464+00:00", "trade", 5.55, 331.0]
["2026-09-11T18:30:41.980465+00:00", "trade", 5.55, 231.0]
["2026-09-11T18:30:41.980484+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980493+00:00", "trade", 5.55, 1831.0]
["2026-09-11T18:30:41.980495+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:41.980501+00:00", "trade", 5.55, 366.0]
["2026-09-11T18:30:41.980503+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:41.980514+00:00", "trade", 5.55, 34.0]
["2026-09-11T18:30:41.980522+00:00", "trade", 5.55, 12.0]
["2026-09-11T18:30:41.980523+00:00", "trade", 5.55, 67.0]
["2026-09-11T18:30:41.980563+00:00", "trade", 5.55, 33.0]
["2026-09-11T18:30:41.980587+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980686+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:30:41.980690+00:00", "trade", 5.55, 90.0]
["2026-09-11T18:30:41.980857+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:30:41.980868+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:41.980878+00:00", "trade", 5.55, 8.0]
["2026-09-11T18:30:41.980878+00:00", "trade", 5.55, 291.0]
["2026-09-11T18:30:41.980880+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:30:41.980880+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:30:41.980880+00:00", "quote", 5.54, 5.58]
["2026-09-11T18:30:41.980885+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980910+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980918+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980929+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.980985+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.981004+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.981043+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:30:41.981067+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:41.981125+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:41.981199+00:00", "trade", 5.5499, 169.0]
["2026-09-11T18:30:41.990860+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:30:41.991136+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:41.991137+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:41.991138+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:41.991139+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:30:41.991247+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:41.991248+00:00", "trade", 5.54, 544.0]
["2026-09-11T18:30:41.991248+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:41.991408+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:41.991409+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:30:41.991424+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:41.991425+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:41.991425+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:41.991425+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:41.992307+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:42.005642+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:30:42.005642+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:30:42.005644+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:30:42.005901+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:42.005919+00:00", "trade", 5.53, 11.0]
["2026-09-11T18:30:42.005926+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:42.005927+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:30:42.005934+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:42.005940+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:42.005942+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:42.006011+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:42.006014+00:00", "trade", 5.53, 105.0]
["2026-09-11T18:30:42.006014+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:42.006014+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:30:42.006015+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:30:42.006158+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:42.006170+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:42.006170+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:42.006210+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:42.006213+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:30:42.006213+00:00", "trade", 5.52, 40.0]
["2026-09-11T18:30:42.006213+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:30:42.006213+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:42.006216+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:30:42.006221+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:30:42.006252+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:42.006455+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:30:42.077659+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:30:42.170437+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:42.184916+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:42.234021+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:42.468426+00:00", "trade", 5.54, 40.0]
["2026-09-11T18:30:42.539300+00:00", "trade", 5.52, 72.0]
["2026-09-11T18:30:42.539850+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:30:42.539923+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:30:42.539924+00:00", "trade", 5.52, 405.0]
["2026-09-11T18:30:42.539925+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:42.543957+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:30:42.652803+00:00", "trade", 5.535, 100.0]
["2026-09-11T18:30:42.742843+00:00", "trade", 5.535, 4000.0]
["2026-09-11T18:30:42.876034+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:30:42.887722+00:00", "trade", 5.535, 15.0]
["2026-09-11T18:30:43.043379+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:43.043706+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:30:43.044135+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:43.044357+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:30:43.045103+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:30:43.045957+00:00", "trade", 5.51, 94.0]
["2026-09-11T18:30:43.049528+00:00", "trade", 5.51, 94.0]
["2026-09-11T18:30:43.050033+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:30:43.056574+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:30:43.212444+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:30:43.408619+00:00", "trade", 5.53, 8.0]
["2026-09-11T18:30:43.422781+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:43.422791+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:43.422833+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:43.423291+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:30:43.471662+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:30:43.508100+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:30:43.519163+00:00", "trade", 5.525, 70.0]
["2026-09-11T18:30:43.615022+00:00", "trade", 5.516, 1.0]
["2026-09-11T18:30:43.921118+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:43.976562+00:00", "trade", 5.525, 34.0]
["2026-09-11T18:30:44.170692+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:30:44.379156+00:00", "trade", 5.5108, 10.0]
["2026-09-11T18:30:44.425250+00:00", "trade", 5.525, 25.0]
["2026-09-11T18:30:44.441825+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:44.569188+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:44.737329+00:00", "trade", 5.5399, 160.0]
["2026-09-11T18:30:44.840688+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:44.852352+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:30:45.041503+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:30:45.083950+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:30:45.460131+00:00", "trade", 5.538, 100.0]
["2026-09-11T18:30:45.604267+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:45.604275+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:30:45.604355+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:30:45.604356+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:45.604436+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:45.845896+00:00", "trade", 5.5399, 100.0]
["2026-09-11T18:30:45.846122+00:00", "trade", 5.5399, 100.0]
["2026-09-11T18:30:45.846370+00:00", "trade", 5.5399, 100.0]
["2026-09-11T18:30:45.846861+00:00", "trade", 5.5399, 100.0]
["2026-09-11T18:30:45.847086+00:00", "trade", 5.5399, 100.0]
["2026-09-11T18:30:45.921840+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:30:46.080178+00:00", "trade", 5.54, 500.0]
["2026-09-11T18:30:46.912934+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:46.913030+00:00", "trade", 5.54, 99.0]
["2026-09-11T18:30:47.003833+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:47.060518+00:00", "trade", 5.5465, 200.0]
["2026-09-11T18:30:47.179070+00:00", "trade", 5.5306, 10.0]
["2026-09-11T18:30:47.239756+00:00", "trade", 5.5307, 1.0]
["2026-09-11T18:30:47.298429+00:00", "trade", 5.5498, 250.0]
["2026-09-11T18:30:47.343737+00:00", "trade", 5.5376, 100.0]
["2026-09-11T18:30:47.359495+00:00", "trade", 5.5499, 25.0]
["2026-09-11T18:30:47.459745+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:47.483713+00:00", "trade", 5.54, 32.0]
["2026-09-11T18:30:47.483713+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:47.579909+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:30:47.614011+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:30:47.694764+00:00", "trade", 5.5301, 100.0]
["2026-09-11T18:30:48.109269+00:00", "trade", 5.5398, 50.0]
["2026-09-11T18:30:48.143144+00:00", "trade", 5.5399, 1.0]
["2026-09-11T18:30:48.221255+00:00", "trade", 5.5399, 24.0]
["2026-09-11T18:30:48.263823+00:00", "trade", 5.5361, 3.0]
["2026-09-11T18:30:48.309214+00:00", "trade", 5.54, 9.0]
["2026-09-11T18:30:48.328563+00:00", "trade", 5.5398, 300.0]
["2026-09-11T18:30:48.328807+00:00", "trade", 5.5398, 3.0]
["2026-09-11T18:30:48.371535+00:00", "trade", 5.5398, 79.0]
["2026-09-11T18:30:48.433221+00:00", "trade", 5.54, 120.0]
["2026-09-11T18:30:48.487052+00:00", "trade", 5.5302, 100.0]
["2026-09-11T18:30:48.935247+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:49.254480+00:00", "trade", 5.5301, 20.0]
["2026-09-11T18:30:49.397238+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:49.513799+00:00", "trade", 5.54, 400.0]
["2026-09-11T18:30:49.654381+00:00", "trade", 5.5301, 100.0]
["2026-09-11T18:30:49.806249+00:00", "trade", 5.5338, 100.0]
["2026-09-11T18:30:50.000042+00:00", "trade", 5.535, 78.0]
["2026-09-11T18:30:50.021047+00:00", "quote", 5.54, 5.54]
["2026-09-11T18:30:50.021186+00:00", "trade", 5.54, 53.0]
["2026-09-11T18:30:50.021299+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:50.021299+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:30:50.021338+00:00", "trade", 5.54, 68.0]
["2026-09-11T18:30:50.022341+00:00", "trade", 5.54, 91.0]
["2026-09-11T18:30:50.033608+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:30:50.080670+00:00", "trade", 5.545, 100.0]
["2026-09-11T18:30:50.153727+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:50.459091+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:30:50.459092+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:50.459321+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:50.459321+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:50.738550+00:00", "trade", 5.5533, 10.0]
["2026-09-11T18:30:50.867443+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:51.339543+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:30:51.400899+00:00", "trade", 5.5546, 20.0]
["2026-09-11T18:30:51.552838+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:51.552871+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:30:51.552985+00:00", "trade", 5.545, 499.0]
["2026-09-11T18:30:51.581650+00:00", "trade", 5.558, 15.0]
["2026-09-11T18:30:51.638491+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:51.857507+00:00", "trade", 5.5307, 200.0]
["2026-09-11T18:30:51.921141+00:00", "trade", 5.545, 700.0]
["2026-09-11T18:30:51.972514+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:30:51.978433+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:51.986566+00:00", "trade", 5.54, 700.0]
["2026-09-11T18:30:51.987452+00:00", "trade", 5.5481, 199.0]
["2026-09-11T18:30:52.196329+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:52.209805+00:00", "trade", 5.5342, 23.0]
["2026-09-11T18:30:52.258789+00:00", "trade", 5.545, 175.0]
["2026-09-11T18:30:52.418394+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:52.420860+00:00", "trade", 5.5322, 10.0]
["2026-09-11T18:30:52.440623+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:52.930066+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:53.160677+00:00", "trade", 5.545, 18.0]
["2026-09-11T18:30:53.508691+00:00", "trade", 5.546, 20.0]
["2026-09-11T18:30:53.680299+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:30:53.680300+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:53.744841+00:00", "trade", 5.53, 300.0]
["2026-09-11T18:30:53.749145+00:00", "trade", 5.531, 136.0]
["2026-09-11T18:30:53.879682+00:00", "trade", 5.5331, 50.0]
["2026-09-11T18:30:54.068523+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:54.090814+00:00", "trade", 5.5545, 300.0]
["2026-09-11T18:30:54.147103+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:54.147130+00:00", "trade", 5.54, 8.0]
["2026-09-11T18:30:54.147282+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:30:54.161850+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:54.166493+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:30:54.382439+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:30:54.631553+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:30:54.911941+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:54.950570+00:00", "trade", 5.5403, 27.0]
["2026-09-11T18:30:55.026648+00:00", "trade", 5.5409, 1.0]
["2026-09-11T18:30:55.111860+00:00", "trade", 5.5401, 100.0]
["2026-09-11T18:30:55.259671+00:00", "trade", 5.55, 61.0]
["2026-09-11T18:30:55.356385+00:00", "trade", 5.5585, 300.0]
["2026-09-11T18:30:55.574056+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:55.625656+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:55.745551+00:00", "trade", 5.55, 43.0]
["2026-09-11T18:30:55.745644+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:55.745670+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:55.748247+00:00", "trade", 5.55, 157.0]
["2026-09-11T18:30:55.748311+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:30:55.748592+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:30:55.748620+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:55.748620+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:55.748660+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:55.748787+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:30:55.748865+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:55.748886+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:30:55.748887+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:30:55.748892+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:55.748900+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:30:55.965929+00:00", "trade", 5.5465, 50.0]
["2026-09-11T18:30:56.079576+00:00", "trade", 5.5409, 500.0]
["2026-09-11T18:30:56.129939+00:00", "trade", 5.55, 11.0]
["2026-09-11T18:30:56.132866+00:00", "trade", 5.5599, 5.0]
["2026-09-11T18:30:56.644485+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:56.644845+00:00", "trade", 5.54, 300.0]
["2026-09-11T18:30:56.644861+00:00", "trade", 5.5402, 100.0]
["2026-09-11T18:30:56.645216+00:00", "trade", 5.5402, 300.0]
["2026-09-11T18:30:56.645573+00:00", "trade", 5.5479, 600.0]
["2026-09-11T18:30:56.664372+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:30:56.833587+00:00", "trade", 5.55, 8.0]
["2026-09-11T18:30:56.856196+00:00", "trade", 5.55, 2.0]
["2026-09-11T18:30:56.899124+00:00", "trade", 5.5599, 5.0]
["2026-09-11T18:30:56.942960+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:30:56.943326+00:00", "trade", 5.54, 300.0]
["2026-09-11T18:30:56.943606+00:00", "trade", 5.5401, 200.0]
["2026-09-11T18:30:56.943643+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:30:56.943650+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:56.943751+00:00", "trade", 5.54, 12.0]
["2026-09-11T18:30:56.943751+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:30:56.943936+00:00", "trade", 5.54, 521.0]
["2026-09-11T18:30:56.943938+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:56.943938+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:30:56.943938+00:00", "trade", 5.54, 23.0]
["2026-09-11T18:30:56.943940+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:56.943967+00:00", "trade", 5.5401, 300.0]
["2026-09-11T18:30:57.044607+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:57.044693+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:30:57.044693+00:00", "trade", 5.55, 130.0]
["2026-09-11T18:30:57.063262+00:00", "trade", 5.5474, 1.0]
["2026-09-11T18:30:57.122772+00:00", "trade", 5.53, 70.0]
["2026-09-11T18:30:57.162601+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:57.162782+00:00", "trade", 5.55, 13.0]
["2026-09-11T18:30:57.164173+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:30:57.204339+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:30:57.220076+00:00", "trade", 5.545, 249.0]
["2026-09-11T18:30:57.383522+00:00", "trade", 5.55, 7.0]
["2026-09-11T18:30:57.399180+00:00", "trade", 5.556, 100.0]
["2026-09-11T18:30:57.504573+00:00", "trade", 5.545, 75.0]
["2026-09-11T18:30:57.564862+00:00", "trade", 5.5303, 410.0]
["2026-09-11T18:30:57.794725+00:00", "trade", 5.545, 35.0]
["2026-09-11T18:30:58.227451+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:30:58.374728+00:00", "trade", 5.545, 10.0]
["2026-09-11T18:30:58.473401+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:58.790411+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:30:58.793786+00:00", "trade", 5.545, 10.0]
["2026-09-11T18:30:58.924938+00:00", "trade", 5.5306, 300.0]
["2026-09-11T18:30:59.203587+00:00", "trade", 5.54, 47.0]
["2026-09-11T18:30:59.203588+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:30:59.215332+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:30:59.215337+00:00", "trade", 5.55, 2.0]
["2026-09-11T18:30:59.215449+00:00", "trade", 5.55, 37.0]
["2026-09-11T18:30:59.220770+00:00", "trade", 5.55, 13.0]
["2026-09-11T18:30:59.235160+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:59.241942+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:30:59.266083+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:59.266119+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:59.266583+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:30:59.267337+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:59.273008+00:00", "trade", 5.53, 94.0]
["2026-09-11T18:30:59.274489+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:30:59.498940+00:00", "trade", 5.5301, 10.0]
["2026-09-11T18:30:59.536679+00:00", "trade", 5.5399, 10.0]
["2026-09-11T18:30:59.723998+00:00", "trade", 5.535, 10.0]
["2026-09-11T18:30:59.992278+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:30:59.994896+00:00", "trade", 5.535, 20.0]
["2026-09-11T18:31:00.155103+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:31:00.219668+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:00.526684+00:00", "trade", 5.535, 10.0]
["2026-09-11T18:31:00.526698+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:00.526831+00:00", "trade", 5.535, 20.0]
["2026-09-11T18:31:00.567636+00:00", "trade", 5.5399, 5.0]
["2026-09-11T18:31:00.613106+00:00", "trade", 5.54, 66.0]
["2026-09-11T18:31:00.635776+00:00", "trade", 5.54, 60.0]
["2026-09-11T18:31:00.965933+00:00", "trade", 5.538, 100.0]
["2026-09-11T18:31:01.053443+00:00", "trade", 5.535, 25.0]
["2026-09-11T18:31:01.167016+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:31:01.167385+00:00", "trade", 5.5301, 200.0]
["2026-09-11T18:31:01.167745+00:00", "trade", 5.5301, 50.0]
["2026-09-11T18:31:01.181598+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:01.323032+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:31:01.332475+00:00", "trade", 5.535, 100.0]
["2026-09-11T18:31:01.503607+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:01.583741+00:00", "trade", 5.538, 1.0]
["2026-09-11T18:31:01.946310+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:02.135020+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:31:02.231872+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:02.341934+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:02.341936+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:02.341937+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:02.342035+00:00", "trade", 5.53, 35.0]
["2026-09-11T18:31:02.342037+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:02.342040+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:31:02.342041+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:02.342046+00:00", "trade", 5.53, 189.0]
["2026-09-11T18:31:02.342046+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:02.342048+00:00", "trade", 5.53, 255.0]
["2026-09-11T18:31:02.342049+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:02.342141+00:00", "trade", 5.53, 155.0]
["2026-09-11T18:31:02.342143+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:02.342143+00:00", "trade", 5.53, 70.0]
["2026-09-11T18:31:02.342145+00:00", "trade", 5.53, 46.0]
["2026-09-11T18:31:02.342147+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:31:02.342149+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:31:02.342150+00:00", "trade", 5.53, 429.0]
["2026-09-11T18:31:02.342150+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:02.342152+00:00", "trade", 5.53, 33.0]
["2026-09-11T18:31:02.342154+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:02.342156+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:02.342157+00:00", "trade", 5.53, 21.0]
["2026-09-11T18:31:02.342158+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:31:02.342160+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:02.342531+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:31:02.387037+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:02.387311+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:31:02.388882+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:31:02.474562+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:02.623520+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:02.667841+00:00", "trade", 5.53, 75.0]
["2026-09-11T18:31:02.849221+00:00", "trade", 5.54, 11.0]
["2026-09-11T18:31:02.866646+00:00", "trade", 5.5399, 5.0]
["2026-09-11T18:31:03.615536+00:00", "trade", 5.5323, 50.0]
["2026-09-11T18:31:03.829955+00:00", "trade", 5.54, 9.0]
["2026-09-11T18:31:04.163710+00:00", "trade", 5.5399, 4.0]
["2026-09-11T18:31:04.171569+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:04.179630+00:00", "trade", 5.5399, 45.0]
["2026-09-11T18:31:04.258204+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:04.740879+00:00", "trade", 5.5399, 2.0]
["2026-09-11T18:31:04.745310+00:00", "trade", 5.5398, 300.0]
["2026-09-11T18:31:04.745516+00:00", "trade", 5.5399, 300.0]
["2026-09-11T18:31:04.745561+00:00", "trade", 5.53, 400.0]
["2026-09-11T18:31:04.804874+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:31:04.817323+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:31:04.818030+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:04.820185+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:04.829490+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:05.068488+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:05.069356+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:31:05.392924+00:00", "trade", 5.5229, 100.0]
["2026-09-11T18:31:05.393889+00:00", "trade", 5.5201, 121.0]
["2026-09-11T18:31:05.489929+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:05.524772+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:05.584984+00:00", "trade", 5.53, 75.0]
["2026-09-11T18:31:05.586271+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:31:05.588127+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:31:05.588147+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:31:05.588660+00:00", "trade", 5.53, 8.0]
["2026-09-11T18:31:05.588683+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:31:05.601304+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:05.682376+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:05.682670+00:00", "trade", 5.53, 110.0]
["2026-09-11T18:31:05.682672+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:05.784342+00:00", "trade", 5.5205, 22.0]
["2026-09-11T18:31:05.876337+00:00", "trade", 5.5399, 267.0]
["2026-09-11T18:31:05.978136+00:00", "trade", 5.5201, 2.0]
["2026-09-11T18:31:06.233956+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:06.542119+00:00", "trade", 5.5201, 10.0]
["2026-09-11T18:31:06.628250+00:00", "trade", 5.53, 234.0]
["2026-09-11T18:31:06.663098+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:06.663120+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:31:06.663122+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:06.663397+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:31:06.663398+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:31:06.663403+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:06.663409+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:31:06.663690+00:00", "trade", 5.52, 274.0]
["2026-09-11T18:31:06.663691+00:00", "trade", 5.52, 25.0]
["2026-09-11T18:31:06.663692+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:06.663693+00:00", "trade", 5.52, 8.0]
["2026-09-11T18:31:06.663693+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:06.663696+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:31:06.664636+00:00", "trade", 5.51, 16.0]
["2026-09-11T18:31:06.664691+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:06.664701+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:31:06.664792+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:06.664792+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:31:06.664929+00:00", "trade", 5.51, 45.0]
["2026-09-11T18:31:06.664998+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:06.664999+00:00", "trade", 5.51, 64.0]
["2026-09-11T18:31:06.664999+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:06.664999+00:00", "trade", 5.51, 75.0]
["2026-09-11T18:31:06.664999+00:00", "trade", 5.51, 297.0]
["2026-09-11T18:31:06.665010+00:00", "trade", 5.51, 293.0]
["2026-09-11T18:31:06.665012+00:00", "trade", 5.51, 137.0]
["2026-09-11T18:31:06.665012+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:06.665013+00:00", "trade", 5.51, 113.0]
["2026-09-11T18:31:06.665013+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:06.665021+00:00", "trade", 5.51, 129.0]
["2026-09-11T18:31:06.665021+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:06.665032+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:06.665982+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:06.665989+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:06.666006+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:06.666018+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:31:06.666237+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:06.666496+00:00", "trade", 5.5, 181.0]
["2026-09-11T18:31:06.666501+00:00", "trade", 5.5, 63.0]
["2026-09-11T18:31:06.666538+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:06.666620+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:06.666853+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:06.666858+00:00", "trade", 5.5, 240.0]
["2026-09-11T18:31:06.667618+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:06.667624+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:06.668064+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:06.668314+00:00", "trade", 5.505, 2900.0]
["2026-09-11T18:31:06.668395+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:06.673846+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:31:06.676219+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:06.936454+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:06.965248+00:00", "trade", 5.52, 17.0]
["2026-09-11T18:31:06.965611+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:31:07.088591+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.088675+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.089895+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.193273+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:31:07.194167+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.501440+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:07.537108+00:00", "trade", 5.5, 150.0]
["2026-09-11T18:31:07.540294+00:00", "trade", 5.5002, 200.0]
["2026-09-11T18:31:07.652038+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:31:07.701063+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:07.701117+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:31:07.740259+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:31:07.740259+00:00", "trade", 5.5, 95.0]
["2026-09-11T18:31:07.748887+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:07.748888+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:31:07.748891+00:00", "trade", 5.5, 174.0]
["2026-09-11T18:31:07.748894+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.748901+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:07.838947+00:00", "trade", 5.515, 20.0]
["2026-09-11T18:31:08.344513+00:00", "trade", 5.5199, 5.0]
["2026-09-11T18:31:08.355721+00:00", "trade", 5.515, 300.0]
["2026-09-11T18:31:08.355786+00:00", "trade", 5.515, 26.0]
["2026-09-11T18:31:08.453507+00:00", "trade", 5.515, 5.0]
["2026-09-11T18:31:08.465285+00:00", "trade", 5.5021, 100.0]
["2026-09-11T18:31:08.591608+00:00", "trade", 5.5199, 8.0]
["2026-09-11T18:31:08.632042+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:08.632043+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:08.632045+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:31:08.632045+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:31:08.632048+00:00", "trade", 5.5, 95.0]
["2026-09-11T18:31:08.632050+00:00", "trade", 5.5, 28.0]
["2026-09-11T18:31:08.632052+00:00", "trade", 5.5, 69.0]
["2026-09-11T18:31:08.634585+00:00", "trade", 5.5001, 100.0]
["2026-09-11T18:31:08.635802+00:00", "trade", 5.5001, 200.0]
["2026-09-11T18:31:08.636241+00:00", "trade", 5.5001, 5.0]
["2026-09-11T18:31:08.636752+00:00", "trade", 5.5001, 3.0]
["2026-09-11T18:31:08.637293+00:00", "trade", 5.5001, 95.0]
["2026-09-11T18:31:08.637765+00:00", "trade", 5.5001, 28.0]
["2026-09-11T18:31:08.638303+00:00", "trade", 5.5001, 69.0]
["2026-09-11T18:31:08.740356+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:08.813427+00:00", "trade", 5.5299, 100.0]
["2026-09-11T18:31:08.931137+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:31:09.197348+00:00", "trade", 5.5002, 70.0]
["2026-09-11T18:31:09.515151+00:00", "trade", 5.515, 500.0]
["2026-09-11T18:31:09.578921+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:09.578956+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:09.582357+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:09.627309+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:31:09.751563+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:31:09.765098+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:31:09.894006+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:31:09.985120+00:00", "trade", 5.5199, 6.0]
["2026-09-11T18:31:10.217118+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:31:10.384264+00:00", "trade", 5.52, 250.0]
["2026-09-11T18:31:10.584060+00:00", "trade", 5.52, 41.0]
["2026-09-11T18:31:10.584060+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:10.584104+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:10.584541+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:10.738962+00:00", "trade", 5.51, 700.0]
["2026-09-11T18:31:10.750142+00:00", "trade", 5.51, 342.0]
["2026-09-11T18:31:11.119395+00:00", "trade", 5.5199, 100.0]
["2026-09-11T18:31:11.119750+00:00", "trade", 5.5199, 100.0]
["2026-09-11T18:31:11.120031+00:00", "trade", 5.5199, 100.0]
["2026-09-11T18:31:11.122643+00:00", "trade", 5.51, 160.0]
["2026-09-11T18:31:11.329150+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:31:11.477025+00:00", "trade", 5.5101, 39.0]
["2026-09-11T18:31:11.559968+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:11.620682+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:11.644621+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:11.755514+00:00", "trade", 5.51, 66.0]
["2026-09-11T18:31:11.837043+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.126835+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:12.127321+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:31:12.136175+00:00", "trade", 5.5, 34.0]
["2026-09-11T18:31:12.139150+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.150744+00:00", "trade", 5.5001, 119.0]
["2026-09-11T18:31:12.287931+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.507264+00:00", "trade", 5.5184, 75.0]
["2026-09-11T18:31:12.558852+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:31:12.651062+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:12.656820+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.656821+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:12.658054+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:12.658580+00:00", "trade", 5.5, 270.0]
["2026-09-11T18:31:12.658580+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.658701+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:12.658701+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:12.680739+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:31:12.715613+00:00", "trade", 5.5, 2000.0]
["2026-09-11T18:31:12.757313+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:12.759600+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.765999+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:12.810607+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:12.831836+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:31:12.890596+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:12.978076+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:31:13.657074+00:00", "trade", 5.51, 314.0]
["2026-09-11T18:31:13.900887+00:00", "trade", 5.5161, 272.0]
["2026-09-11T18:31:14.216850+00:00", "trade", 5.515, 300.0]
["2026-09-11T18:31:14.336680+00:00", "trade", 5.515, 2900.0]
["2026-09-11T18:31:14.338053+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:31:14.340144+00:00", "trade", 5.515, 65.0]
["2026-09-11T18:31:14.348526+00:00", "trade", 5.515, 65.0]
["2026-09-11T18:31:14.348916+00:00", "trade", 5.515, 65.0]
["2026-09-11T18:31:14.352221+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:14.352221+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:14.352772+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:31:14.354447+00:00", "trade", 5.5139, 100.0]
["2026-09-11T18:31:14.354695+00:00", "trade", 5.5139, 2.0]
["2026-09-11T18:31:14.365644+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:14.366052+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:31:14.366083+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:14.366761+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:31:14.367187+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:31:14.367294+00:00", "trade", 5.5139, 50.0]
["2026-09-11T18:31:14.367928+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:31:14.368014+00:00", "trade", 5.5, 31.0]
["2026-09-11T18:31:14.368014+00:00", "trade", 5.5, 54.0]
["2026-09-11T18:31:14.368014+00:00", "trade", 5.5, 833.0]
["2026-09-11T18:31:14.368057+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:31:14.368518+00:00", "trade", 5.5139, 10.0]
["2026-09-11T18:31:14.368959+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:14.369087+00:00", "trade", 5.5139, 5.0]
["2026-09-11T18:31:14.369252+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:31:14.369497+00:00", "trade", 5.5139, 20.0]
["2026-09-11T18:31:14.369511+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:14.369714+00:00", "trade", 5.5139, 100.0]
["2026-09-11T18:31:14.369885+00:00", "trade", 5.5139, 200.0]
["2026-09-11T18:31:14.370125+00:00", "trade", 5.5139, 500.0]
["2026-09-11T18:31:14.370551+00:00", "trade", 5.5139, 100.0]
["2026-09-11T18:31:14.370564+00:00", "trade", 5.5139, 300.0]
["2026-09-11T18:31:14.370771+00:00", "trade", 5.5139, 500.0]
["2026-09-11T18:31:14.371100+00:00", "trade", 5.5139, 31.0]
["2026-09-11T18:31:14.371413+00:00", "trade", 5.5139, 54.0]
["2026-09-11T18:31:14.371634+00:00", "trade", 5.5139, 833.0]
["2026-09-11T18:31:14.399505+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:31:14.518476+00:00", "trade", 5.5001, 200.0]
["2026-09-11T18:31:14.711636+00:00", "trade", 5.5, 17.0]
["2026-09-11T18:31:14.798777+00:00", "trade", 5.5199, 1511.0]
["2026-09-11T18:31:15.036623+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:15.169686+00:00", "trade", 5.5, 12.0]
["2026-09-11T18:31:15.323846+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:15.375106+00:00", "trade", 5.5001, 100.0]
["2026-09-11T18:31:15.477521+00:00", "trade", 5.5, 99.0]
["2026-09-11T18:31:15.527844+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:15.778673+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:15.890903+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:16.126397+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:16.453018+00:00", "trade", 5.5106, 771.0]
["2026-09-11T18:31:16.563599+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:31:16.566205+00:00", "trade", 5.5199, 1.0]
["2026-09-11T18:31:16.586573+00:00", "trade", 5.515, 10.0]
["2026-09-11T18:31:16.661687+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:31:16.740023+00:00", "trade", 5.5199, 500.0]
["2026-09-11T18:31:16.765100+00:00", "trade", 5.5101, 35.0]
["2026-09-11T18:31:17.057737+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:31:17.174272+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:31:17.258269+00:00", "trade", 5.515, 600.0]
["2026-09-11T18:31:17.485652+00:00", "trade", 5.5151, 100.0]
["2026-09-11T18:31:17.724863+00:00", "trade", 5.515, 4.0]
["2026-09-11T18:31:17.726020+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:31:17.726800+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:31:17.727029+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:31:17.727263+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:31:17.835284+00:00", "trade", 5.5199, 4.0]
["2026-09-11T18:31:17.918998+00:00", "trade", 5.5199, 2000.0]
["2026-09-11T18:31:17.989583+00:00", "trade", 5.515, 300.0]
["2026-09-11T18:31:17.993496+00:00", "trade", 5.52, 600.0]
["2026-09-11T18:31:17.993503+00:00", "trade", 5.519, 100.0]
["2026-09-11T18:31:17.993736+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:31:17.993823+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:17.994059+00:00", "trade", 5.52, 369.0]
["2026-09-11T18:31:17.994059+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:17.994061+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:17.994081+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:17.994142+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:17.994150+00:00", "quote", 5.52, 5.52]
["2026-09-11T18:31:17.994168+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:31:17.994170+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.994177+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:17.994177+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.994187+00:00", "trade", 5.5199, 600.0]
["2026-09-11T18:31:17.994195+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:17.994198+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:17.994216+00:00", "trade", 5.5199, 300.0]
["2026-09-11T18:31:17.994216+00:00", "trade", 5.52, 26.0]
["2026-09-11T18:31:17.994238+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:17.994241+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:17.994277+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:17.994542+00:00", "trade", 5.5199, 200.0]
["2026-09-11T18:31:17.999454+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:17.999487+00:00", "trade", 5.53, 1096.0]
["2026-09-11T18:31:17.999488+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:17.999504+00:00", "trade", 5.53, 3153.0]
["2026-09-11T18:31:17.999506+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:17.999516+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.999539+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.999553+00:00", "trade", 5.53, 565.0]
["2026-09-11T18:31:17.999554+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.999584+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:17.999589+00:00", "trade", 5.53, 186.0]
["2026-09-11T18:31:17.999590+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:31:17.999803+00:00", "trade", 5.53, 18.0]
["2026-09-11T18:31:17.999805+00:00", "trade", 5.53, 16.0]
["2026-09-11T18:31:17.999805+00:00", "trade", 5.53, 158.0]
["2026-09-11T18:31:17.999805+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:31:17.999805+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:31:17.999871+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:31:18.121804+00:00", "trade", 5.5306, 29.0]
["2026-09-11T18:31:18.300431+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:18.300590+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:31:18.300630+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:18.300651+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:18.300667+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:18.301646+00:00", "trade", 5.51, 3800.0]
["2026-09-11T18:31:18.364580+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:31:18.641346+00:00", "trade", 5.5381, 100.0]
["2026-09-11T18:31:18.682940+00:00", "trade", 5.525, 10.0]
["2026-09-11T18:31:19.003921+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:31:19.055001+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:31:19.056385+00:00", "trade", 5.5106, 15.0]
["2026-09-11T18:31:19.331554+00:00", "trade", 5.51, 23.0]
["2026-09-11T18:31:19.332779+00:00", "trade", 5.525, 3.0]
["2026-09-11T18:31:19.814181+00:00", "trade", 5.5399, 3.0]
["2026-09-11T18:31:20.148474+00:00", "trade", 5.5101, 181.0]
["2026-09-11T18:31:20.228489+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:31:20.573688+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:20.624811+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:31:20.730679+00:00", "trade", 5.525, 100.0]
["2026-09-11T18:31:21.039225+00:00", "trade", 5.525, 50.0]
["2026-09-11T18:31:21.040052+00:00", "trade", 5.525, 50.0]
["2026-09-11T18:31:21.040755+00:00", "trade", 5.525, 50.0]
["2026-09-11T18:31:21.040814+00:00", "trade", 5.525, 50.0]
["2026-09-11T18:31:21.277294+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:21.277386+00:00", "trade", 5.53, 13.0]
["2026-09-11T18:31:21.312091+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:21.312126+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:21.312465+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:21.480731+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:31:21.550105+00:00", "trade", 5.51, 45.0]
["2026-09-11T18:31:21.550120+00:00", "trade", 5.537, 50.0]
["2026-09-11T18:31:21.550373+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:21.816345+00:00", "trade", 5.537, 1.0]
["2026-09-11T18:31:21.904279+00:00", "trade", 5.5105, 182.0]
["2026-09-11T18:31:21.932417+00:00", "trade", 5.53, 150.0]
["2026-09-11T18:31:22.009198+00:00", "trade", 5.525, 500.0]
["2026-09-11T18:31:22.737120+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:22.737162+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:22.904581+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:22.904748+00:00", "trade", 5.53, 17.0]
["2026-09-11T18:31:23.160647+00:00", "trade", 5.53, 1000.0]
["2026-09-11T18:31:23.220321+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:23.717501+00:00", "trade", 5.53, 37.0]
["2026-09-11T18:31:24.283682+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:31:24.413102+00:00", "trade", 5.52, 670.0]
["2026-09-11T18:31:24.413102+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:24.413104+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:24.413109+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:24.413122+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.413133+00:00", "trade", 5.52, 48.0]
["2026-09-11T18:31:24.413139+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:24.413142+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.413171+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.413192+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:31:24.413309+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.413462+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:24.413678+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.413941+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.414708+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:31:24.414949+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:24.414950+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:24.414951+00:00", "trade", 5.51, 240.0]
["2026-09-11T18:31:24.414953+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:31:24.414965+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:24.414972+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:24.414993+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:31:24.414994+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:24.415000+00:00", "trade", 5.51, 317.0]
["2026-09-11T18:31:24.415002+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:31:24.415003+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:24.415085+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:31:24.415085+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:24.415338+00:00", "trade", 5.51, 39.0]
["2026-09-11T18:31:24.415340+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:31:24.415350+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:24.415523+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:24.416201+00:00", "trade", 5.5, 985.0]
["2026-09-11T18:31:24.416201+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:24.416223+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:31:24.416573+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:24.416626+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:24.416763+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:24.416904+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:24.488771+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:24.642768+00:00", "trade", 5.527, 7.0]
["2026-09-11T18:31:24.643141+00:00", "trade", 5.527, 1.0]
["2026-09-11T18:31:24.649377+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:24.649398+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:25.599324+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:31:25.723067+00:00", "trade", 5.505, 13.0]
["2026-09-11T18:31:25.723100+00:00", "trade", 5.5, 13.0]
["2026-09-11T18:31:25.803541+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:31:25.803544+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:25.803875+00:00", "quote", 5.51, 5.51]
["2026-09-11T18:31:25.803900+00:00", "trade", 5.51, 600.0]
["2026-09-11T18:31:25.803902+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:25.803905+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:25.804443+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:25.883405+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:25.883499+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:25.915451+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:26.037188+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:31:26.166956+00:00", "trade", 5.5099, 130.0]
["2026-09-11T18:31:26.521307+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:26.521314+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:26.521330+00:00", "trade", 5.53, 33.0]
["2026-09-11T18:31:26.623325+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:26.623424+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:26.623479+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:27.733150+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:31:28.523271+00:00", "trade", 5.51, 29.0]
["2026-09-11T18:31:28.529816+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:31:28.715432+00:00", "trade", 5.5001, 6.0]
["2026-09-11T18:31:28.748169+00:00", "trade", 5.52, 900.0]
["2026-09-11T18:31:28.844821+00:00", "trade", 5.5262, 41.0]
["2026-09-11T18:31:28.884165+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:31:28.895347+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:29.852010+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:31:29.997501+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:29.997531+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:31:30.476149+00:00", "trade", 5.5001, 5.0]
["2026-09-11T18:31:30.555238+00:00", "trade", 5.536, 20.0]
["2026-09-11T18:31:31.087672+00:00", "trade", 5.5399, 200.0]
["2026-09-11T18:31:31.551122+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:31.638163+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:31:31.653463+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:31.653505+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:31.741537+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:31:31.743797+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:32.217009+00:00", "trade", 5.5381, 100.0]
["2026-09-11T18:31:32.504617+00:00", "trade", 5.525, 4.0]
["2026-09-11T18:31:32.689789+00:00", "trade", 5.525, 30.0]
["2026-09-11T18:31:32.708428+00:00", "trade", 5.5399, 30.0]
["2026-09-11T18:31:32.793408+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:31:33.320820+00:00", "trade", 5.5102, 10.0]
["2026-09-11T18:31:33.507490+00:00", "trade", 5.525, 99.0]
["2026-09-11T18:31:33.507912+00:00", "trade", 5.525, 98.0]
["2026-09-11T18:31:33.509716+00:00", "trade", 5.525, 7.0]
["2026-09-11T18:31:33.511731+00:00", "trade", 5.52, 46.0]
["2026-09-11T18:31:34.826743+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:34.826825+00:00", "trade", 5.52, 23.0]
["2026-09-11T18:31:35.000314+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:35.507432+00:00", "trade", 5.52, 250.0]
["2026-09-11T18:31:35.821489+00:00", "trade", 5.5299, 1.0]
["2026-09-11T18:31:35.833824+00:00", "trade", 5.5101, 590.0]
["2026-09-11T18:31:35.860964+00:00", "trade", 5.5296, 1150.0]
["2026-09-11T18:31:35.864848+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:31:35.865461+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:35.869071+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:35.869160+00:00", "trade", 5.53, 65.0]
["2026-09-11T18:31:35.869161+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:31:35.869162+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:35.869658+00:00", "trade", 5.525, 65.0]
["2026-09-11T18:31:35.869977+00:00", "trade", 5.5299, 50.0]
["2026-09-11T18:31:35.871327+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:35.871429+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:35.871477+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:35.886590+00:00", "trade", 5.535, 100.0]
["2026-09-11T18:31:36.038016+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:31:36.040461+00:00", "trade", 5.5399, 1.0]
["2026-09-11T18:31:36.837292+00:00", "trade", 5.535, 10.0]
["2026-09-11T18:31:36.882588+00:00", "trade", 5.535, 290.0]
["2026-09-11T18:31:36.952958+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:37.228823+00:00", "trade", 5.5399, 6.0]
["2026-09-11T18:31:37.236834+00:00", "trade", 5.535, 7.0]
["2026-09-11T18:31:37.236851+00:00", "trade", 5.54, 7.0]
["2026-09-11T18:31:37.236931+00:00", "trade", 5.535, 43.0]
["2026-09-11T18:31:37.267339+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:31:37.284803+00:00", "trade", 5.5301, 5.0]
["2026-09-11T18:31:37.448197+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:37.654718+00:00", "trade", 5.536, 100.0]
["2026-09-11T18:31:37.925590+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:31:38.103950+00:00", "trade", 5.5365, 300.0]
["2026-09-11T18:31:38.309266+00:00", "trade", 5.535, 4.0]
["2026-09-11T18:31:38.318456+00:00", "quote", 5.53, 5.53]
["2026-09-11T18:31:38.318529+00:00", "trade", 5.53, 285.0]
["2026-09-11T18:31:38.318531+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:38.318531+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:31:38.318532+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:38.318584+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:31:38.320362+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:38.320454+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:31:38.320456+00:00", "trade", 5.52, 65.0]
["2026-09-11T18:31:38.320456+00:00", "trade", 5.52, 269.0]
["2026-09-11T18:31:38.320456+00:00", "trade", 5.52, 60.0]
["2026-09-11T18:31:38.320456+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:38.320469+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:38.320519+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:38.320829+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:38.320830+00:00", "trade", 5.51, 143.0]
["2026-09-11T18:31:38.320831+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:38.320836+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:38.320838+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:38.320854+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.320879+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.321136+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:31:38.321139+00:00", "trade", 5.51, 16.0]
["2026-09-11T18:31:38.321305+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:31:38.321410+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.321670+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.322037+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:38.322072+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:38.322074+00:00", "trade", 5.5, 12.0]
["2026-09-11T18:31:38.322077+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:31:38.322079+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:31:38.322080+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:38.322098+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.322104+00:00", "trade", 5.5, 708.0]
["2026-09-11T18:31:38.322105+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.322135+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:38.680134+00:00", "trade", 5.515, 700.0]
["2026-09-11T18:31:38.720621+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:39.213586+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:31:39.215438+00:00", "trade", 5.5399, 1.0]
["2026-09-11T18:31:39.944161+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:31:39.978990+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:31:40.209390+00:00", "trade", 5.5201, 5.0]
["2026-09-11T18:31:40.209793+00:00", "trade", 5.5201, 1.0]
["2026-09-11T18:31:40.432158+00:00", "trade", 5.5358, 200.0]
["2026-09-11T18:31:41.056006+00:00", "trade", 5.5257, 1.0]
["2026-09-11T18:31:41.444981+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:31:41.713793+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:31:41.994296+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:41.994346+00:00", "trade", 5.53, 58.0]
["2026-09-11T18:31:41.994348+00:00", "trade", 5.54, 42.0]
["2026-09-11T18:31:41.994369+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:31:41.994370+00:00", "trade", 5.53, 60.0]
["2026-09-11T18:31:41.994371+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:41.994403+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:31:41.994802+00:00", "trade", 5.54, 15.0]
["2026-09-11T18:31:41.994871+00:00", "trade", 5.54, 9.0]
["2026-09-11T18:31:41.994873+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:31:41.994873+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:31:41.994873+00:00", "trade", 5.54, 79.0]
["2026-09-11T18:31:41.994874+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:31:41.994878+00:00", "trade", 5.54, 11.0]
["2026-09-11T18:31:41.994880+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:31:41.994921+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:31:41.995021+00:00", "trade", 5.54, 40.0]
["2026-09-11T18:31:41.995023+00:00", "trade", 5.54, 40.0]
["2026-09-11T18:31:42.002444+00:00", "trade", 5.535, 1270.0]
["2026-09-11T18:31:42.045110+00:00", "trade", 5.523, 7.0]
["2026-09-11T18:31:42.310614+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:31:42.972257+00:00", "trade", 5.54, 37.0]
["2026-09-11T18:31:43.080791+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:31:43.093310+00:00", "trade", 5.5308, 133.0]
["2026-09-11T18:31:43.493961+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:31:43.732325+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:31:43.867918+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:31:43.915782+00:00", "trade", 5.53, 125.0]
["2026-09-11T18:31:43.977160+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:31:43.977161+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:31:43.977167+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:31:43.977180+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:43.977238+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:43.977491+00:00", "trade", 5.5301, 97.0]
["2026-09-11T18:31:43.977736+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:43.978001+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:31:44.368204+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:31:44.449920+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:31:44.512279+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:31:44.657227+00:00", "trade", 5.5201, 20.0]
["2026-09-11T18:31:44.701863+00:00", "trade", 5.52, 26.0]
["2026-09-11T18:31:44.715340+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:31:45.454115+00:00", "trade", 5.5201, 8.0]
["2026-09-11T18:31:45.531676+00:00", "trade", 5.5229, 70.0]
["2026-09-11T18:31:45.841224+00:00", "trade", 5.55, 800.0]
["2026-09-11T18:31:46.379691+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:46.823797+00:00", "trade", 5.5421, 1000.0]
["2026-09-11T18:31:46.952813+00:00", "trade", 5.525, 38.0]
["2026-09-11T18:31:47.413159+00:00", "trade", 5.52, 125.0]
["2026-09-11T18:31:47.547291+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:47.549219+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:47.763552+00:00", "trade", 5.525, 5.0]
["2026-09-11T18:31:47.831955+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:31:47.905103+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:31:47.937737+00:00", "trade", 5.53, 15.0]
["2026-09-11T18:31:48.052031+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:48.148999+00:00", "trade", 5.53, 151.0]
["2026-09-11T18:31:48.195901+00:00", "trade", 5.5203, 15.0]
["2026-09-11T18:31:48.276013+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:31:48.581006+00:00", "trade", 5.525, 31.0]
["2026-09-11T18:31:48.588327+00:00", "trade", 5.52, 45.0]
["2026-09-11T18:31:48.588328+00:00", "trade", 5.52, 55.0]
["2026-09-11T18:31:48.588915+00:00", "trade", 5.52, 60.0]
["2026-09-11T18:31:48.588918+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:31:48.588918+00:00", "trade", 5.52, 1000.0]
["2026-09-11T18:31:48.588918+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:31:48.588919+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:48.588921+00:00", "trade", 5.52, 42.0]
["2026-09-11T18:31:48.588925+00:00", "trade", 5.52, 62.0]
["2026-09-11T18:31:48.588928+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:48.588990+00:00", "trade", 5.52, 38.0]
["2026-09-11T18:31:48.593527+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:31:48.595744+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:48.595745+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:31:48.596118+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:31:48.596119+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:48.599035+00:00", "trade", 5.5, 5350.0]
["2026-09-11T18:31:48.599035+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:48.599036+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:31:48.599038+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:48.599039+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:31:48.599042+00:00", "trade", 5.5, 302.0]
["2026-09-11T18:31:48.599064+00:00", "trade", 5.5, 98.0]
["2026-09-11T18:31:48.599066+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:31:48.599067+00:00", "trade", 5.5, 1521.0]
["2026-09-11T18:31:48.599073+00:00", "trade", 5.5, 979.0]
["2026-09-11T18:31:48.599074+00:00", "trade", 5.5, 1229.0]
["2026-09-11T18:31:48.599076+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:48.599094+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:31:48.599119+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599126+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599144+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599334+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:31:48.599336+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599339+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:31:48.599342+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599347+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:31:48.599351+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:48.599361+00:00", "trade", 5.5, 655.0]
["2026-09-11T18:31:48.599361+00:00", "trade", 5.5, 122.0]
["2026-09-11T18:31:48.599361+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599361+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:48.599368+00:00", "trade", 5.5, 53.0]
["2026-09-11T18:31:48.599370+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599403+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599410+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:31:48.599425+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599442+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599448+00:00", "trade", 5.5, 95.0]
["2026-09-11T18:31:48.599458+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599463+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:31:48.599471+00:00", "trade", 5.5, 82.0]
["2026-09-11T18:31:48.599471+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599501+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599551+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599558+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:48.599584+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599588+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599598+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599599+00:00", "trade", 5.5, 12.0]
["2026-09-11T18:31:48.599602+00:00", "trade", 5.5, 1644.0]
["2026-09-11T18:31:48.599603+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599650+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599690+00:00", "trade", 5.5, 1933.0]
["2026-09-11T18:31:48.599693+00:00", "trade", 5.5, 125.0]
["2026-09-11T18:31:48.599693+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599693+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:48.599697+00:00", "trade", 5.5, 14.0]
["2026-09-11T18:31:48.599698+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:31:48.599699+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599701+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:31:48.599701+00:00", "trade", 5.5, 34.0]
["2026-09-11T18:31:48.599704+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:31:48.599706+00:00", "trade", 5.5, 764.0]
["2026-09-11T18:31:48.599713+00:00", "trade", 5.5, 236.0]
["2026-09-11T18:31:48.599713+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:31:48.599716+00:00", "trade", 5.5, 21.0]
["2026-09-11T18:31:48.599716+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599716+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:31:48.599720+00:00", "trade", 5.5, 7.0]
["2026-09-11T18:31:48.599720+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:48.599724+00:00", "trade", 5.5, 349.0]
["2026-09-11T18:31:48.599781+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:31:48.599894+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:31:48.599894+00:00", "trade", 5.49, 97.0]
["2026-09-11T18:31:48.599896+00:00", "trade", 5.49, 26.0]
["2026-09-11T18:31:48.599896+00:00", "trade", 5.49, 15.0]
["2026-09-11T18:31:48.599901+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:31:48.600072+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:48.600090+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:31:48.600104+00:00", "trade", 5.5, 30.0]
["2026-09-11T18:31:48.600114+00:00", "trade", 5.5, 68.0]
["2026-09-11T18:31:48.611198+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:31:48.611214+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:31:48.611215+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:31:48.611237+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:31:48.611297+00:00", "trade", 5.48, 26.0]
["2026-09-11T18:31:48.611307+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:31:48.611308+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:31:48.611353+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:31:48.613285+00:00", "trade", 5.4744, 325.0]
["2026-09-11T18:31:48.613645+00:00", "trade", 5.5, 125.0]
["2026-09-11T18:31:48.613820+00:00", "trade", 5.5, 125.0]
["2026-09-11T18:31:48.614119+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:31:48.614279+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:31:48.614311+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:48.614509+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:31:48.615369+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:48.615440+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:48.615700+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:48.615736+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:31:48.616152+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:31:48.616158+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:31:48.616159+00:00", "trade", 5.52, 400.0]
["2026-09-11T18:31:48.616162+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:31:48.616226+00:00", "trade", 5.52, 2680.0]
["2026-09-11T18:31:48.616228+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:31:48.616583+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:31:48.620867+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:31:48.623720+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:48.639105+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:31:48.640098+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:31:48.640400+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:31:48.640479+00:00", "trade", 5.49, 60.0]
["2026-09-11T18:31:48.640479+00:00", "trade", 5.49, 40.0]
["2026-09-11T18:31:48.640480+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:31:48.645356+00:00", "trade", 5.481, 600.0]
["2026-09-11T18:31:48.646875+00:00", "trade", 5.4806, 15.0]
["2026-09-11T18:31:48.823828+00:00", "trade", 5.495, 5.0]
["2026-09-11T18:31:49.084306+00:00", "trade", 5.495, 13.0]
["2026-09-11T18:31:49.148235+00:00", "trade", 5.495, 136.0]
["2026-09-11T18:31:49.208137+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:31:49.337635+00:00", "trade", 5.48, 98.0]
["2026-09-11T18:31:49.337636+00:00", "trade", 5.48, 60.0]
["2026-09-11T18:31:49.337636+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:31:49.337686+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:31:49.352755+00:00", "trade", 5.48, 61.0]
["2026-09-11T18:31:49.353261+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:31:49.353338+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:31:49.353440+00:00", "trade", 5.48, 40.0]
["2026-09-11T18:31:49.353480+00:00", "trade", 5.47, 38.0]
["2026-09-11T18:31:49.353692+00:00", "trade", 5.48, 64.0]
["2026-09-11T18:31:49.357671+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:31:49.357858+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:31:49.515755+00:00", "trade", 5.485, 58.0]
["2026-09-11T18:31:49.646960+00:00", "trade", 5.51, 148.0]
["2026-09-11T18:31:49.647032+00:00", "trade", 5.485, 148.0]
["2026-09-11T18:31:49.719222+00:00", "trade", 5.47, 420.0]
["2026-09-11T18:31:49.735044+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:31:49.735044+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:31:49.735044+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:31:49.735730+00:00", "trade", 5.4614, 669.0]
["2026-09-11T18:31:49.914912+00:00", "trade", 5.485, 1.0]
["2026-09-11T18:31:50.167470+00:00", "trade", 5.485, 1.0]
["2026-09-11T18:31:50.168824+00:00", "trade", 5.5099, 266.0]
["2026-09-11T18:31:50.267215+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:31:50.467562+00:00", "trade", 5.485, 25.0]
["2026-09-11T18:31:50.501169+00:00", "trade", 5.48, 6.0]
["2026-09-11T18:31:50.714573+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:31:50.736686+00:00", "trade", 5.485, 300.0]
["2026-09-11T18:31:50.869544+00:00", "trade", 5.4931, 100.0]
["2026-09-11T18:31:50.950118+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:31:51.503357+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:31:51.771071+00:00", "trade", 5.46, 34.0]
["2026-09-11T18:31:51.890062+00:00", "trade", 5.496, 1.0]
["2026-09-11T18:31:52.051369+00:00", "trade", 5.4999, 2000.0]
["2026-09-11T18:31:52.079689+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:31:52.400562+00:00", "trade", 5.4606, 50.0]
["2026-09-11T18:31:52.425093+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:31:52.425139+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:31:52.601045+00:00", "trade", 5.5, 150.0]
["2026-09-11T18:31:52.624602+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:31:52.644980+00:00", "trade", 5.4998, 150.0]
["2026-09-11T18:31:52.851750+00:00", "trade", 5.4996, 110.0]
["2026-09-11T18:31:52.872253+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:31:53.049161+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:31:53.240097+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:31:53.479317+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:31:54.163977+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:31:54.249523+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:31:54.347789+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:54.347827+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:54.602815+00:00", "trade", 5.4948, 18.0]
["2026-09-11T18:31:54.711858+00:00", "trade", 5.4863, 84.0]
["2026-09-11T18:31:55.017399+00:00", "trade", 5.499, 6.0]
["2026-09-11T18:31:55.221480+00:00", "trade", 5.5, 63.0]
["2026-09-11T18:31:55.284592+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:31:55.285054+00:00", "trade", 5.49, 175.0]
["2026-09-11T18:31:55.285605+00:00", "trade", 5.4986, 725.0]
["2026-09-11T18:31:55.371681+00:00", "trade", 5.47, 13.0]
["2026-09-11T18:31:55.799624+00:00", "trade", 5.4705, 2.0]
["2026-09-11T18:31:56.046416+00:00", "trade", 5.497, 5.0]
["2026-09-11T18:31:56.046770+00:00", "trade", 5.497, 1.0]
["2026-09-11T18:31:56.117757+00:00", "trade", 5.485, 500.0]
["2026-09-11T18:31:56.512080+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:31:56.853400+00:00", "trade", 5.4999, 249.0]
["2026-09-11T18:31:56.939914+00:00", "trade", 5.4947, 600.0]
["2026-09-11T18:31:57.374729+00:00", "trade", 5.4999, 4.0]
["2026-09-11T18:31:57.552936+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:57.613527+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:57.755557+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:31:57.755558+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:31:57.755583+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:31:57.775382+00:00", "trade", 5.48, 130.0]
["2026-09-11T18:31:57.806717+00:00", "trade", 5.4801, 3.0]
["2026-09-11T18:31:57.807083+00:00", "trade", 5.4801, 1.0]
["2026-09-11T18:31:57.831515+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:31:57.831606+00:00", "trade", 5.49, 153.0]
["2026-09-11T18:31:57.831607+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:31:57.831830+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:31:57.832153+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:57.832213+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:31:57.832224+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:31:57.832253+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:31:57.832254+00:00", "trade", 5.48, 60.0]
["2026-09-11T18:31:57.832324+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:31:57.832624+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:31:57.832624+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:57.832642+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:31:57.832883+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:31:57.833202+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:31:57.843052+00:00", "trade", 5.499, 47.0]
["2026-09-11T18:31:58.441579+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:31:58.557395+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:31:58.629303+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:58.850416+00:00", "trade", 5.4961, 1.0]
["2026-09-11T18:31:58.862033+00:00", "trade", 5.485, 15.0]
["2026-09-11T18:31:58.896131+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:31:58.896210+00:00", "trade", 5.49, 49.0]
["2026-09-11T18:31:58.925308+00:00", "quote", 5.47, 5.49]
["2026-09-11T18:31:59.683135+00:00", "trade", 5.489, 300.0]
["2026-09-11T18:31:59.683167+00:00", "trade", 5.49, 1500.0]
["2026-09-11T18:31:59.683737+00:00", "trade", 5.489, 200.0]
["2026-09-11T18:31:59.683786+00:00", "trade", 5.49, 98.0]
["2026-09-11T18:31:59.683787+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:31:59.683788+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:59.683925+00:00", "trade", 5.49, 850.0]
["2026-09-11T18:31:59.694383+00:00", "trade", 5.5, 1300.0]
["2026-09-11T18:31:59.694416+00:00", "trade", 5.499, 246.0]
["2026-09-11T18:31:59.694456+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:59.694457+00:00", "trade", 5.5, 37.0]
["2026-09-11T18:31:59.694458+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.694459+00:00", "trade", 5.5, 1083.0]
["2026-09-11T18:31:59.694462+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:59.694470+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:31:59.694477+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:31:59.694478+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:31:59.694626+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:31:59.694839+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:31:59.694839+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:31:59.694839+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:31:59.695016+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:31:59.695017+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:31:59.695018+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:31:59.695018+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:31:59.695018+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695018+00:00", "quote", 5.5, 5.5]
["2026-09-11T18:31:59.695025+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695025+00:00", "trade", 5.5, 110.0]
["2026-09-11T18:31:59.695034+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695035+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695078+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695080+00:00", "trade", 5.5, 110.0]
["2026-09-11T18:31:59.695087+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695089+00:00", "trade", 5.5, 110.0]
["2026-09-11T18:31:59.695100+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:31:59.695101+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:59.695112+00:00", "trade", 5.5, 47.0]
["2026-09-11T18:31:59.696031+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:59.696081+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:31:59.735953+00:00", "trade", 5.5201, 10.0]
["2026-09-11T18:31:59.736007+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:31:59.738048+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:59.738113+00:00", "trade", 5.52, 58.0]
["2026-09-11T18:31:59.738115+00:00", "trade", 5.52, 142.0]
["2026-09-11T18:31:59.738452+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:31:59.738814+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:31:59.740963+00:00", "trade", 5.5298, 300.0]
["2026-09-11T18:31:59.741178+00:00", "trade", 5.5299, 300.0]
["2026-09-11T18:31:59.741225+00:00", "trade", 5.5, 866.0]
["2026-09-11T18:32:00.540238+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:00.779367+00:00", "trade", 5.5299, 200.0]
["2026-09-11T18:32:00.787432+00:00", "trade", 5.515, 10.0]
["2026-09-11T18:32:01.190569+00:00", "trade", 5.5299, 190.0]
["2026-09-11T18:32:01.291669+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:01.320695+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:32:01.460782+00:00", "trade", 5.5041, 293.0]
["2026-09-11T18:32:01.461274+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:32:01.461977+00:00", "trade", 5.5, 293.0]
["2026-09-11T18:32:01.462728+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:02.171341+00:00", "trade", 5.515, 1000.0]
["2026-09-11T18:32:02.279154+00:00", "trade", 5.515, 2.0]
["2026-09-11T18:32:02.542379+00:00", "trade", 5.5201, 2.0]
["2026-09-11T18:32:02.542737+00:00", "trade", 5.5201, 1.0]
["2026-09-11T18:32:02.683626+00:00", "trade", 5.53, 5000.0]
["2026-09-11T18:32:02.684230+00:00", "trade", 5.53, 640.0]
["2026-09-11T18:32:02.684232+00:00", "trade", 5.53, 60.0]
["2026-09-11T18:32:02.684232+00:00", "trade", 5.53, 214.0]
["2026-09-11T18:32:02.684232+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:02.684232+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:02.684241+00:00", "trade", 5.54, 500.0]
["2026-09-11T18:32:02.684241+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:02.684243+00:00", "trade", 5.54, 300.0]
["2026-09-11T18:32:02.684260+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:02.684267+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:02.684274+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:02.684284+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:02.684299+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:32:02.684330+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:32:02.684401+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:32:02.684403+00:00", "trade", 5.54, 116.0]
["2026-09-11T18:32:02.684403+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:32:02.684403+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:32:02.684410+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:32:02.684962+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:32:02.696983+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:32:02.857968+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:32:02.857972+00:00", "trade", 5.54, 80.0]
["2026-09-11T18:32:02.858333+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:32:02.858949+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:32:02.990155+00:00", "trade", 5.54, 62.0]
["2026-09-11T18:32:03.018017+00:00", "trade", 5.5499, 5.0]
["2026-09-11T18:32:03.259170+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:32:03.878292+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:32:04.016158+00:00", "trade", 5.535, 50.0]
["2026-09-11T18:32:04.202723+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:32:04.762855+00:00", "trade", 5.55, 1000.0]
["2026-09-11T18:32:04.772395+00:00", "trade", 5.55, 1010.0]
["2026-09-11T18:32:05.306535+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:32:05.306535+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:32:05.306537+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:32:05.306538+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:32:05.306560+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:32:05.306603+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:32:05.306636+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:32:05.306643+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:32:05.306644+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:32:05.306652+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:32:05.306652+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:32:05.306652+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:32:05.306672+00:00", "trade", 5.55, 66.0]
["2026-09-11T18:32:05.306718+00:00", "trade", 5.55, 2000.0]
["2026-09-11T18:32:05.306719+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:32:05.306721+00:00", "trade", 5.55, 260.0]
["2026-09-11T18:32:05.306721+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:32:05.306721+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:32:05.306732+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:32:05.306791+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:32:05.306792+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:32:05.306796+00:00", "trade", 5.56, 90.0]
["2026-09-11T18:32:05.306801+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:32:05.306837+00:00", "trade", 5.54, 77.0]
["2026-09-11T18:32:05.306909+00:00", "quote", 5.54, 5.58]
["2026-09-11T18:32:05.307041+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:32:05.307042+00:00", "trade", 5.56, 5.0]
["2026-09-11T18:32:05.364751+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:05.567999+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:05.740206+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:05.740206+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:05.740253+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:05.740289+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:32:05.740290+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:05.740365+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:32:05.740366+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:05.742415+00:00", "trade", 5.579, 70.0]
["2026-09-11T18:32:05.771858+00:00", "trade", 5.5507, 100.0]
["2026-09-11T18:32:06.189085+00:00", "trade", 5.56, 60.0]
["2026-09-11T18:32:06.193310+00:00", "trade", 5.5601, 1.0]
["2026-09-11T18:32:06.279979+00:00", "trade", 5.578, 500.0]
["2026-09-11T18:32:06.341746+00:00", "trade", 5.577, 1.0]
["2026-09-11T18:32:06.388125+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:32:06.478872+00:00", "trade", 5.5651, 30.0]
["2026-09-11T18:32:06.611107+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:06.626416+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:06.627721+00:00", "trade", 5.5797, 100.0]
["2026-09-11T18:32:06.627971+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:06.629026+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:32:06.629412+00:00", "trade", 5.5797, 100.0]
["2026-09-11T18:32:06.788392+00:00", "trade", 5.565, 24.0]
["2026-09-11T18:32:06.808968+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:32:06.850049+00:00", "trade", 5.5799, 100.0]
["2026-09-11T18:32:06.894616+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:32:07.094684+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:07.202598+00:00", "trade", 5.57, 65.0]
["2026-09-11T18:32:07.209155+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:32:07.209224+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:32:07.212088+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:32:07.213269+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:32:07.230422+00:00", "trade", 5.57, 65.0]
["2026-09-11T18:32:07.230809+00:00", "trade", 5.57, 65.0]
["2026-09-11T18:32:07.230810+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:07.235720+00:00", "trade", 5.561, 595.0]
["2026-09-11T18:32:07.318961+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:07.321798+00:00", "trade", 5.5799, 1800.0]
["2026-09-11T18:32:07.517969+00:00", "trade", 5.5799, 100.0]
["2026-09-11T18:32:07.626900+00:00", "trade", 5.5798, 300.0]
["2026-09-11T18:32:07.627244+00:00", "trade", 5.5798, 600.0]
["2026-09-11T18:32:07.627517+00:00", "trade", 5.5798, 100.0]
["2026-09-11T18:32:07.645745+00:00", "trade", 5.58, 2990.0]
["2026-09-11T18:32:07.951127+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:32:08.030503+00:00", "trade", 5.56, 5.0]
["2026-09-11T18:32:08.030943+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:32:08.036688+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:32:08.094728+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.094769+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.095487+00:00", "trade", 5.569, 100.0]
["2026-09-11T18:32:08.342378+00:00", "trade", 5.5698, 54.0]
["2026-09-11T18:32:08.507667+00:00", "trade", 5.5601, 29.0]
["2026-09-11T18:32:08.526962+00:00", "trade", 5.5602, 700.0]
["2026-09-11T18:32:08.867831+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:08.867839+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.867840+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:32:09.114687+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:32:09.163803+00:00", "trade", 5.56, 9.0]
["2026-09-11T18:32:09.448505+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:09.805616+00:00", "trade", 5.5651, 46.0]
["2026-09-11T18:32:09.809027+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:32:09.811068+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:32:09.934656+00:00", "trade", 5.565, 147.0]
["2026-09-11T18:32:10.010322+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:32:10.066576+00:00", "trade", 5.565, 67.0]
["2026-09-11T18:32:10.066611+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:32:10.067813+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:10.068511+00:00", "trade", 5.565, 53.0]
["2026-09-11T18:32:10.068570+00:00", "trade", 5.565, 226.0]
["2026-09-11T18:32:10.159062+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.159153+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:32:10.370933+00:00", "trade", 5.5696, 1008.0]
["2026-09-11T18:32:10.435150+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.435151+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:10.435183+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.439283+00:00", "trade", 5.565, 33.0]
["2026-09-11T18:32:10.512200+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:10.544530+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:32:10.544557+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.545118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.545217+00:00", "trade", 5.56, 19.0]
["2026-09-11T18:32:10.549822+00:00", "trade", 5.56, 39.0]
["2026-09-11T18:32:10.549822+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.549888+00:00", "trade", 5.56, 163.0]
["2026-09-11T18:32:10.549889+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:10.549952+00:00", "quote", 5.55, 5.56]
["2026-09-11T18:32:10.550009+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:10.598266+00:00", "quote", 5.55, 5.56]
["2026-09-11T18:32:10.598291+00:00", "trade", 5.55, 2.0]
["2026-09-11T18:32:10.598292+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:32:10.598571+00:00", "trade", 5.55, 98.0]
["2026-09-11T18:32:10.599643+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:32:10.689222+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:32:11.013958+00:00", "trade", 5.5484, 44.0]
["2026-09-11T18:32:11.043291+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:32:11.309398+00:00", "trade", 5.55, 46.0]
["2026-09-11T18:32:11.309463+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:32:11.309748+00:00", "trade", 5.55, 7.0]
["2026-09-11T18:32:11.310114+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:32:11.324443+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:11.324468+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:32:11.382308+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:32:11.425016+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:32:11.442199+00:00", "trade", 5.56, 165.0]
["2026-09-11T18:32:11.499116+00:00", "trade", 5.5699, 5.0]
["2026-09-11T18:32:12.471339+00:00", "trade", 5.569, 1000.0]
["2026-09-11T18:32:12.659377+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:12.843516+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:32:13.664082+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:13.789497+00:00", "trade", 5.56, 18.0]
["2026-09-11T18:32:13.874303+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:13.874338+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:13.874363+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:32:13.966669+00:00", "trade", 5.5608, 149.0]
["2026-09-11T18:32:14.022686+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:14.038963+00:00", "trade", 5.56, 70.0]
["2026-09-11T18:32:14.038964+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:14.038964+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:32:14.038971+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:14.039000+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:14.111216+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:32:14.112019+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:32:14.112058+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:14.161563+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:32:14.344399+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:14.430712+00:00", "trade", 5.565, 350.0]
["2026-09-11T18:32:14.459605+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:32:14.478320+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:32:14.630707+00:00", "trade", 5.5799, 270.0]
["2026-09-11T18:32:14.701443+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:32:14.701443+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:14.701469+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:32:14.701541+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:32:14.701545+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:32:14.701545+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:32:14.701545+00:00", "trade", 5.55, 147.0]
["2026-09-11T18:32:14.904889+00:00", "quote", 5.55, 5.56]
["2026-09-11T18:32:15.253645+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:15.418924+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:32:15.419103+00:00", "trade", 5.55, 32.0]
["2026-09-11T18:32:15.419104+00:00", "trade", 5.55, 244.0]
["2026-09-11T18:32:15.419110+00:00", "trade", 5.55, 356.0]
["2026-09-11T18:32:15.419110+00:00", "quote", 5.55, 5.56]
["2026-09-11T18:32:15.419117+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:32:15.419208+00:00", "trade", 5.55, 14.0]
["2026-09-11T18:32:15.419695+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:32:15.419905+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:32:15.419930+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:32:15.420328+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:32:15.428973+00:00", "trade", 5.535, 1000.0]
["2026-09-11T18:32:15.439003+00:00", "trade", 5.535, 100.0]
["2026-09-11T18:32:15.562864+00:00", "trade", 5.535, 5.0]
["2026-09-11T18:32:15.570163+00:00", "trade", 5.535, 200.0]
["2026-09-11T18:32:15.681712+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:32:15.681714+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:32:15.754360+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:32:15.765492+00:00", "trade", 5.535, 5.0]
["2026-09-11T18:32:15.775221+00:00", "trade", 5.535, 550.0]
["2026-09-11T18:32:15.859877+00:00", "trade", 5.55, 30.0]
["2026-09-11T18:32:15.952674+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:32:16.444939+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:32:16.565681+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:16.565765+00:00", "trade", 5.54, 11.0]
["2026-09-11T18:32:16.566080+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:32:16.566086+00:00", "trade", 5.53, 18.0]
["2026-09-11T18:32:16.566166+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:32:16.581690+00:00", "trade", 5.5386, 15.0]
["2026-09-11T18:32:17.275278+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:32:17.333027+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:32:17.333179+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:32:17.372355+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:32:17.517973+00:00", "trade", 5.5485, 500.0]
["2026-09-11T18:32:17.557409+00:00", "trade", 5.53, 400.0]
["2026-09-11T18:32:17.618004+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:32:17.691677+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:32:17.810442+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:17.810523+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:32:17.810524+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:32:17.864483+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:17.864521+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:32:17.889057+00:00", "trade", 5.52, 80.0]
["2026-09-11T18:32:18.715504+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:32:18.753872+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:32:18.754859+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:32:18.949304+00:00", "trade", 5.54, 25.0]
["2026-09-11T18:32:18.949306+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:32:18.949306+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:32:19.033569+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:32:19.154080+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:32:19.180152+00:00", "trade", 5.5301, 25.0]
["2026-09-11T18:32:19.613618+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:32:19.615604+00:00", "trade", 5.54, 25.0]
["2026-09-11T18:32:20.084555+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:32:20.211564+00:00", "trade", 5.54, 98.0]
["2026-09-11T18:32:20.211949+00:00", "trade", 5.54, 19.0]
["2026-09-11T18:32:20.218870+00:00", "trade", 5.54, 283.0]
["2026-09-11T18:32:20.220796+00:00", "trade", 5.53, 283.0]
["2026-09-11T18:32:20.297527+00:00", "trade", 5.54, 8.0]
["2026-09-11T18:32:20.297886+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:32:20.374224+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:32:20.978889+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:32:20.979373+00:00", "trade", 5.5499, 25.0]
["2026-09-11T18:32:20.984574+00:00", "trade", 5.53, 8.0]
["2026-09-11T18:32:21.255699+00:00", "trade", 5.5494, 20.0]
["2026-09-11T18:32:21.307747+00:00", "trade", 5.54, 500.0]
["2026-09-11T18:32:21.746025+00:00", "trade", 5.55, 14.0]
["2026-09-11T18:32:21.808726+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:32:21.919381+00:00", "trade", 5.53, 500.0]
["2026-09-11T18:32:21.960874+00:00", "trade", 5.55, 13.0]
["2026-09-11T18:32:22.391763+00:00", "trade", 5.5499, 1.0]
["2026-09-11T18:32:22.751535+00:00", "trade", 5.5499, 100.0]
["2026-09-11T18:32:23.049738+00:00", "trade", 5.54, 400.0]
["2026-09-11T18:32:23.363759+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:32:23.388404+00:00", "trade", 5.54, 35.0]
["2026-09-11T18:32:23.740325+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:32:23.877631+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:32:24.432820+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:32:24.433113+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:32:24.433115+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:32:24.433115+00:00", "trade", 5.54, 89.0]
["2026-09-11T18:32:24.434447+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:32:24.438851+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:32:24.496663+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:32:24.496698+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:32:24.497367+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:32:25.183050+00:00", "trade", 5.54, 71.0]
["2026-09-11T18:32:25.417044+00:00", "trade", 5.53, 150.0]
["2026-09-11T18:32:25.510772+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:32:25.702615+00:00", "trade", 5.5301, 100.0]
["2026-09-11T18:32:26.114280+00:00", "trade", 5.5301, 25.0]
["2026-09-11T18:32:26.183355+00:00", "trade", 5.5396, 381.0]
["2026-09-11T18:32:26.453286+00:00", "trade", 5.5235, 132.0]
["2026-09-11T18:32:26.471555+00:00", "trade", 5.535, 2000.0]
["2026-09-11T18:32:26.630777+00:00", "trade", 5.535, 11.0]
["2026-09-11T18:32:27.145137+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:32:27.175541+00:00", "trade", 5.53, 90.0]
["2026-09-11T18:32:28.006487+00:00", "trade", 5.5399, 8.0]
["2026-09-11T18:32:28.344078+00:00", "trade", 5.5399, 1.0]
["2026-09-11T18:32:28.431818+00:00", "trade", 5.535, 16.0]
["2026-09-11T18:32:28.569983+00:00", "trade", 5.53, 147.0]
["2026-09-11T18:32:28.569985+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:32:28.570028+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:32:28.570265+00:00", "trade", 5.53, 1000.0]
["2026-09-11T18:32:28.570267+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:28.570268+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:32:28.570333+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:32:28.570587+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:32:28.570589+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:32:28.570589+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:28.570591+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:32:28.570592+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:28.570638+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:28.574738+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:28.574744+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:28.574835+00:00", "trade", 5.52, 11.0]
["2026-09-11T18:32:28.581504+00:00", "trade", 5.5101, 1475.0]
["2026-09-11T18:32:28.581548+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:32:28.581549+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:28.581567+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:28.581629+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:28.581824+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:32:28.581833+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:28.582021+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:32:28.582105+00:00", "trade", 5.51, 35.0]
["2026-09-11T18:32:28.582105+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:32:28.582106+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:28.582106+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:28.582106+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:28.582124+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:28.582388+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:28.585613+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:28.586145+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:28.658609+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:32:28.672719+00:00", "trade", 5.5016, 1500.0]
["2026-09-11T18:32:28.734474+00:00", "trade", 5.5267, 10.0]
["2026-09-11T18:32:28.820898+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:32:29.114914+00:00", "trade", 5.54, 3500.0]
["2026-09-11T18:32:29.395011+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:32:29.633990+00:00", "trade", 5.5028, 100.0]
["2026-09-11T18:32:29.635262+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:29.638583+00:00", "trade", 5.5, 375.0]
["2026-09-11T18:32:29.790548+00:00", "trade", 5.54, 500.0]
["2026-09-11T18:32:30.465284+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:32:30.773432+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:32:31.096011+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:32:31.108465+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:32:31.108863+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:32:31.112659+00:00", "trade", 5.5307, 400.0]
["2026-09-11T18:32:31.225144+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:32:31.628598+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:32:31.629868+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.629876+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.629938+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:31.630791+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.631088+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.632609+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:32:31.635068+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.635525+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:31.636022+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:32.057165+00:00", "trade", 5.5267, 16.0]
["2026-09-11T18:32:32.086036+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:32.086074+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:32.290008+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:32:32.466899+00:00", "trade", 5.5002, 200.0]
["2026-09-11T18:32:32.468092+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:32:32.889855+00:00", "trade", 5.5004, 100.0]
["2026-09-11T18:32:33.171232+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:32:33.471209+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:32:33.590065+00:00", "trade", 5.51, 542.0]
["2026-09-11T18:32:33.592317+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:33.597614+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:33.895962+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:32:33.896022+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:32:33.899817+00:00", "trade", 5.51, 18.0]
["2026-09-11T18:32:34.223613+00:00", "trade", 5.51, 80.0]
["2026-09-11T18:32:34.224701+00:00", "trade", 5.5127, 20.0]
["2026-09-11T18:32:34.224896+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:34.228794+00:00", "trade", 5.51, 280.0]
["2026-09-11T18:32:34.231635+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:34.436888+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:32:34.597128+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:35.335228+00:00", "trade", 5.5, 180.0]
["2026-09-11T18:32:35.487365+00:00", "trade", 5.5199, 4.0]
["2026-09-11T18:32:35.515841+00:00", "trade", 5.5199, 12.0]
["2026-09-11T18:32:35.520467+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:32:35.623686+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:32:36.547101+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:32:37.843160+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:32:38.026084+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:32:38.238192+00:00", "trade", 5.5199, 2.0]
["2026-09-11T18:32:38.429962+00:00", "trade", 5.5199, 91.0]
["2026-09-11T18:32:38.471798+00:00", "trade", 5.52, 40.0]
["2026-09-11T18:32:38.471814+00:00", "trade", 5.5199, 40.0]
["2026-09-11T18:32:38.471829+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:38.471917+00:00", "trade", 5.5199, 160.0]
["2026-09-11T18:32:38.472369+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:38.475685+00:00", "trade", 5.515, 160.0]
["2026-09-11T18:32:38.521919+00:00", "trade", 5.52, 102.0]
["2026-09-11T18:32:38.528393+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:32:38.547725+00:00", "trade", 5.53, 178.0]
["2026-09-11T18:32:38.573057+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:32:38.575580+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:38.581289+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:38.588372+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:32:38.630526+00:00", "trade", 5.52, 202.0]
["2026-09-11T18:32:38.632850+00:00", "trade", 5.52, 98.0]
["2026-09-11T18:32:39.738459+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:39.738946+00:00", "trade", 5.515, 25.0]
["2026-09-11T18:32:40.114898+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:32:40.139705+00:00", "trade", 5.5199, 8.0]
["2026-09-11T18:32:40.583073+00:00", "trade", 5.5198, 1.0]
["2026-09-11T18:32:40.684873+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:32:40.685591+00:00", "trade", 5.5199, 200.0]
["2026-09-11T18:32:40.688708+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:32:40.688740+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:32:40.688745+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:32:40.688745+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:32:40.689128+00:00", "quote", 5.52, 5.52]
["2026-09-11T18:32:40.689156+00:00", "trade", 5.52, 135.0]
["2026-09-11T18:32:40.689158+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:32:40.689500+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:32:40.689643+00:00", "trade", 5.5199, 100.0]
["2026-09-11T18:32:40.690434+00:00", "trade", 5.5199, 23.0]
["2026-09-11T18:32:40.690804+00:00", "trade", 5.5199, 1.0]
["2026-09-11T18:32:40.802595+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:40.802639+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:40.802683+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:40.802684+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:32:40.802684+00:00", "trade", 5.53, 49.0]
["2026-09-11T18:32:40.802744+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:40.812207+00:00", "trade", 5.539, 100.0]
["2026-09-11T18:32:41.006853+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:41.305502+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:32:41.880249+00:00", "trade", 5.5321, 22.0]
["2026-09-11T18:32:41.991671+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:42.524663+00:00", "trade", 5.5398, 10.0]
["2026-09-11T18:32:43.536638+00:00", "trade", 5.53, 2000.0]
["2026-09-11T18:32:43.588332+00:00", "trade", 5.525, 1275.0]
["2026-09-11T18:32:43.590594+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:32:44.595125+00:00", "trade", 5.525, 1100.0]
["2026-09-11T18:32:44.961916+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:45.283294+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:32:45.285876+00:00", "trade", 5.51, 600.0]
["2026-09-11T18:32:45.285943+00:00", "trade", 5.511, 200.0]
["2026-09-11T18:32:45.286141+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:32:45.286164+00:00", "trade", 5.51, 214.0]
["2026-09-11T18:32:45.286165+00:00", "trade", 5.51, 34.0]
["2026-09-11T18:32:45.286166+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:45.286231+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:45.286659+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:45.309079+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:45.367827+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:45.646111+00:00", "trade", 5.5247, 500.0]
["2026-09-11T18:32:45.664072+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:32:45.983591+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:46.015027+00:00", "trade", 5.515, 4.0]
["2026-09-11T18:32:46.604765+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:32:46.604767+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:46.604767+00:00", "trade", 5.51, 70.0]
["2026-09-11T18:32:46.604767+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:46.605842+00:00", "trade", 5.5009, 74.0]
["2026-09-11T18:32:46.709484+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:32:47.845634+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:47.846670+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:47.846977+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:48.494894+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:48.495167+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:48.495174+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:48.495637+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:32:48.495994+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:32:48.515595+00:00", "trade", 5.51, 1098.0]
["2026-09-11T18:32:48.515597+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:48.515605+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:48.515986+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:48.516667+00:00", "trade", 5.53, 1282.0]
["2026-09-11T18:32:48.846230+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:48.870127+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:32:49.203415+00:00", "trade", 5.53, 218.0]
["2026-09-11T18:32:49.203914+00:00", "trade", 5.5299, 218.0]
["2026-09-11T18:32:49.204614+00:00", "trade", 5.53, 482.0]
["2026-09-11T18:32:49.204954+00:00", "trade", 5.5299, 482.0]
["2026-09-11T18:32:49.471953+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:49.863496+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:32:50.326527+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:50.326580+00:00", "trade", 5.51, 130.0]
["2026-09-11T18:32:50.326580+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:50.326948+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:32:50.326955+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:32:50.633475+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:32:50.633556+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:32:50.633558+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:32:50.633558+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:32:50.633558+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:50.675472+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:50.675501+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:50.936530+00:00", "trade", 5.5248, 184.0]
["2026-09-11T18:32:51.193603+00:00", "trade", 5.515, 145.0]
["2026-09-11T18:32:51.567385+00:00", "trade", 5.515, 6.0]
["2026-09-11T18:32:52.818486+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:32:52.818489+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:32:52.818490+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:52.818490+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:32:52.818490+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:53.133688+00:00", "trade", 5.515, 10.0]
["2026-09-11T18:32:53.234083+00:00", "trade", 5.5012, 1000.0]
["2026-09-11T18:32:53.235375+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:32:53.287061+00:00", "trade", 5.5212, 100.0]
["2026-09-11T18:32:53.633394+00:00", "trade", 5.5201, 2.0]
["2026-09-11T18:32:53.997490+00:00", "trade", 5.515, 4.0]
["2026-09-11T18:32:54.317308+00:00", "trade", 5.5099, 3.0]
["2026-09-11T18:32:54.317381+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:32:54.333379+00:00", "trade", 5.51, 149.0]
["2026-09-11T18:32:54.333475+00:00", "trade", 5.51, 149.0]
["2026-09-11T18:32:54.333480+00:00", "trade", 5.51, 149.0]
["2026-09-11T18:32:54.333760+00:00", "trade", 5.51, 149.0]
["2026-09-11T18:32:54.333769+00:00", "trade", 5.51, 149.0]
["2026-09-11T18:32:54.333903+00:00", "trade", 5.51, 151.0]
["2026-09-11T18:32:54.334772+00:00", "trade", 5.5004, 901.0]
["2026-09-11T18:32:54.410324+00:00", "trade", 5.52, 67.0]
["2026-09-11T18:32:54.496072+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:32:54.537481+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:32:54.578016+00:00", "trade", 5.5299, 31.0]
["2026-09-11T18:32:54.846240+00:00", "trade", 5.504, 280.0]
["2026-09-11T18:32:54.975478+00:00", "trade", 5.5032, 10.0]
["2026-09-11T18:32:55.623109+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:32:55.834122+00:00", "trade", 5.518, 2500.0]
["2026-09-11T18:32:55.941810+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:32:56.444722+00:00", "trade", 5.515, 10.0]
["2026-09-11T18:32:56.446881+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:32:56.450214+00:00", "trade", 5.5165, 1.0]
["2026-09-11T18:32:56.478937+00:00", "trade", 5.515, 70.0]
["2026-09-11T18:32:56.647899+00:00", "trade", 5.515, 106.0]
["2026-09-11T18:32:57.207002+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:32:57.207056+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:32:57.207170+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:32:57.207177+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:32:57.207179+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:32:57.207188+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:32:57.208234+00:00", "trade", 5.5, 11.0]
["2026-09-11T18:32:57.208864+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:32:57.208866+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:57.208936+00:00", "trade", 5.5, 1430.0]
["2026-09-11T18:32:57.208937+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:57.208937+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:57.208937+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.208940+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:57.208942+00:00", "trade", 5.5, 12.0]
["2026-09-11T18:32:57.208944+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.208946+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:57.208946+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:57.208947+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:32:57.208949+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:57.208954+00:00", "trade", 5.5, 1573.0]
["2026-09-11T18:32:57.208954+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:57.208955+00:00", "trade", 5.5, 242.0]
["2026-09-11T18:32:57.208962+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.208973+00:00", "trade", 5.5, 520.0]
["2026-09-11T18:32:57.208975+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.208981+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:32:57.208982+00:00", "trade", 5.5, 44.0]
["2026-09-11T18:32:57.208988+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:32:57.209010+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:32:57.209010+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:57.209024+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:32:57.209024+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:57.209031+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:57.209032+00:00", "trade", 5.5, 58.0]
["2026-09-11T18:32:57.209032+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:32:57.209064+00:00", "trade", 5.5, 73.0]
["2026-09-11T18:32:57.209254+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.209295+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:57.209295+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.209317+00:00", "trade", 5.5, 173.0]
["2026-09-11T18:32:57.209319+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:57.209483+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.209492+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.209513+00:00", "trade", 5.5, 173.0]
["2026-09-11T18:32:57.209514+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.209559+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:32:57.209561+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.209695+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.209732+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.209732+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.209879+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.209930+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.209932+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.210072+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.210136+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.210137+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.210317+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.210380+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.210380+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.210492+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:57.210526+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:32:57.210560+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.210591+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.210592+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.210731+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.210849+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:32:57.210977+00:00", "trade", 5.5, 273.0]
["2026-09-11T18:32:57.210978+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.211107+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.211173+00:00", "trade", 5.5, 154.0]
["2026-09-11T18:32:57.211175+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:32:57.211505+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.212059+00:00", "trade", 5.49, 1000.0]
["2026-09-11T18:32:57.219356+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:57.219391+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:32:57.219397+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:32:57.219441+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:32:57.219548+00:00", "trade", 5.49, 98.0]
["2026-09-11T18:32:57.219548+00:00", "trade", 5.49, 54.0]
["2026-09-11T18:32:57.219703+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.219734+00:00", "trade", 5.49, 13.0]
["2026-09-11T18:32:57.219735+00:00", "trade", 5.49, 417.0]
["2026-09-11T18:32:57.219735+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:32:57.219774+00:00", "trade", 5.49, 240.0]
["2026-09-11T18:32:57.219776+00:00", "trade", 5.49, 36.0]
["2026-09-11T18:32:57.219776+00:00", "trade", 5.49, 290.0]
["2026-09-11T18:32:57.219776+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:32:57.223277+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:32:57.225221+00:00", "trade", 5.495, 1660.0]
["2026-09-11T18:32:57.299647+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:32:57.299649+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:32:57.301169+00:00", "trade", 5.495, 4.0]
["2026-09-11T18:32:57.304117+00:00", "trade", 5.481, 38.0]
["2026-09-11T18:32:57.316972+00:00", "trade", 5.4806, 200.0]
["2026-09-11T18:32:57.324448+00:00", "trade", 5.48, 39.0]
["2026-09-11T18:32:57.324603+00:00", "trade", 5.4853, 100.0]
["2026-09-11T18:32:57.324734+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:32:57.324824+00:00", "trade", 5.48, 35.0]
["2026-09-11T18:32:57.324825+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:32:57.324869+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:32:57.325088+00:00", "trade", 5.4848, 100.0]
["2026-09-11T18:32:57.336034+00:00", "trade", 5.4801, 600.0]
["2026-09-11T18:32:57.847416+00:00", "trade", 5.5031, 20.0]
["2026-09-11T18:32:57.960320+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:32:57.960394+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:32:58.324790+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:32:58.324887+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:32:58.324957+00:00", "trade", 5.48, 124.0]
["2026-09-11T18:32:58.324957+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:32:58.324968+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:32:58.324968+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:32:58.325024+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:32:58.388419+00:00", "trade", 5.49, 99.0]
["2026-09-11T18:32:58.882897+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:32:59.187321+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:32:59.259258+00:00", "trade", 5.4805, 33.0]
["2026-09-11T18:32:59.281882+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:32:59.691814+00:00", "trade", 5.49, 65.0]
["2026-09-11T18:32:59.714170+00:00", "trade", 5.4814, 135.0]
["2026-09-11T18:32:59.848032+00:00", "trade", 5.4877, 25.0]
["2026-09-11T18:33:00.038995+00:00", "trade", 5.4999, 107.0]
["2026-09-11T18:33:00.079077+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:33:00.412578+00:00", "trade", 5.4999, 10.0]
["2026-09-11T18:33:00.673666+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:00.920900+00:00", "trade", 5.5, 80.0]
["2026-09-11T18:33:00.958042+00:00", "trade", 5.499, 13.0]
["2026-09-11T18:33:01.350239+00:00", "trade", 5.4999, 11.0]
["2026-09-11T18:33:02.438034+00:00", "trade", 5.4801, 40.0]
["2026-09-11T18:33:02.623209+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:33:03.183910+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:33:03.260356+00:00", "trade", 5.5, 115.0]
["2026-09-11T18:33:04.029118+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:04.064665+00:00", "trade", 5.4998, 10.0]
["2026-09-11T18:33:04.405979+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:33:04.526259+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:33:04.526300+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:04.526834+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:04.745378+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:04.853746+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:33:04.853829+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:04.853831+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:33:04.853831+00:00", "trade", 5.49, 77.0]
["2026-09-11T18:33:04.853833+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:33:04.853834+00:00", "trade", 5.49, 34.0]
["2026-09-11T18:33:05.188735+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:05.188736+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:05.189326+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:05.189335+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:06.249333+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:06.282436+00:00", "trade", 5.4998, 10.0]
["2026-09-11T18:33:06.332639+00:00", "trade", 5.498, 3172.0]
["2026-09-11T18:33:06.334551+00:00", "trade", 5.498, 2.0]
["2026-09-11T18:33:06.357214+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:33:06.473292+00:00", "trade", 5.4991, 35.0]
["2026-09-11T18:33:06.736761+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:06.737165+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:07.028908+00:00", "quote", 5.49, 5.49]
["2026-09-11T18:33:07.028924+00:00", "trade", 5.49, 150.0]
["2026-09-11T18:33:07.028925+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:33:07.028960+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:07.028961+00:00", "trade", 5.49, 15.0]
["2026-09-11T18:33:07.029140+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:33:07.029233+00:00", "trade", 5.495, 31.0]
["2026-09-11T18:33:07.029234+00:00", "trade", 5.49, 14.0]
["2026-09-11T18:33:07.029665+00:00", "trade", 5.48, 28.0]
["2026-09-11T18:33:07.029807+00:00", "trade", 5.4803, 58.0]
["2026-09-11T18:33:07.030043+00:00", "trade", 5.48, 28.0]
["2026-09-11T18:33:07.030043+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:33:07.103721+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:07.103746+00:00", "trade", 5.48, 172.0]
["2026-09-11T18:33:07.103751+00:00", "trade", 5.48, 11.0]
["2026-09-11T18:33:07.103753+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103776+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:07.103819+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103819+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103819+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103819+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103825+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103851+00:00", "trade", 5.4817, 600.0]
["2026-09-11T18:33:07.103883+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:33:07.103883+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.103883+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.104118+00:00", "trade", 5.48, 541.0]
["2026-09-11T18:33:07.104125+00:00", "trade", 5.48, 270.0]
["2026-09-11T18:33:07.104126+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:07.104133+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:07.104201+00:00", "trade", 5.48, 29.0]
["2026-09-11T18:33:07.104201+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:33:07.104201+00:00", "trade", 5.48, 650.0]
["2026-09-11T18:33:07.104201+00:00", "trade", 5.48, 43.0]
["2026-09-11T18:33:07.104204+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:07.104208+00:00", "trade", 5.48, 6.0]
["2026-09-11T18:33:07.104210+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:33:07.104210+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.104210+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.104430+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.104443+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.104455+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.137705+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:33:07.141440+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:33:07.253947+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:07.254761+00:00", "trade", 5.4701, 200.0]
["2026-09-11T18:33:07.255171+00:00", "trade", 5.4701, 100.0]
["2026-09-11T18:33:07.255647+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:33:07.258448+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:33:07.361337+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:33:07.802696+00:00", "trade", 5.485, 300.0]
["2026-09-11T18:33:07.802764+00:00", "trade", 5.485, 300.0]
["2026-09-11T18:33:07.802831+00:00", "trade", 5.485, 200.0]
["2026-09-11T18:33:07.802899+00:00", "trade", 5.485, 100.0]
["2026-09-11T18:33:07.803079+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:07.803079+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:33:07.803081+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:33:07.840243+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:33:07.840833+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:07.953238+00:00", "trade", 5.4701, 874.0]
["2026-09-11T18:33:08.236304+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:08.236387+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:08.288174+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:33:08.359961+00:00", "trade", 5.473, 25.0]
["2026-09-11T18:33:08.771619+00:00", "trade", 5.473, 21.0]
["2026-09-11T18:33:08.806020+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:08.806115+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:33:08.806115+00:00", "trade", 5.49, 15.0]
["2026-09-11T18:33:08.986529+00:00", "trade", 5.4701, 200.0]
["2026-09-11T18:33:09.039023+00:00", "trade", 5.48, 80.0]
["2026-09-11T18:33:09.039308+00:00", "trade", 5.48, 21.0]
["2026-09-11T18:33:09.039632+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:33:09.039632+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:09.039712+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:09.039729+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:09.039800+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:33:09.039801+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:09.039802+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:33:09.043803+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:33:09.044025+00:00", "trade", 5.48, 1287.0]
["2026-09-11T18:33:09.196689+00:00", "trade", 5.4899, 500.0]
["2026-09-11T18:33:09.464709+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:09.464758+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:09.521647+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:33:09.742363+00:00", "trade", 5.47, 4.0]
["2026-09-11T18:33:09.913359+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:33:09.913360+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:33:09.913361+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:33:09.913430+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:10.387049+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:33:10.559875+00:00", "trade", 5.49, 33.0]
["2026-09-11T18:33:10.564054+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:33:10.661803+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:33:10.670515+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:10.670532+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:33:11.586810+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:11.591140+00:00", "trade", 5.49, 9.0]
["2026-09-11T18:33:11.676748+00:00", "trade", 5.485, 3.0]
["2026-09-11T18:33:11.800746+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:11.800841+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:11.801093+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:11.801122+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:11.801462+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:33:11.921058+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:11.921984+00:00", "trade", 5.48, 48.0]
["2026-09-11T18:33:11.921985+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:11.921987+00:00", "trade", 5.47, 42.0]
["2026-09-11T18:33:11.922056+00:00", "trade", 5.47, 40.0]
["2026-09-11T18:33:11.922062+00:00", "trade", 5.47, 4.0]
["2026-09-11T18:33:11.922064+00:00", "trade", 5.47, 109.0]
["2026-09-11T18:33:12.373952+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:33:12.509157+00:00", "trade", 5.4849, 6.0]
["2026-09-11T18:33:12.772621+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:33:12.785649+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:33:12.810748+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:13.208524+00:00", "trade", 5.4959, 1.0]
["2026-09-11T18:33:13.413835+00:00", "trade", 5.48, 6.0]
["2026-09-11T18:33:13.456362+00:00", "trade", 5.48, 49.0]
["2026-09-11T18:33:13.456362+00:00", "trade", 5.48, 20.0]
["2026-09-11T18:33:13.630704+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:14.184358+00:00", "trade", 5.48, 156.0]
["2026-09-11T18:33:15.006575+00:00", "trade", 5.485, 75.0]
["2026-09-11T18:33:15.758207+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:16.390139+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:16.668570+00:00", "trade", 5.4701, 102.0]
["2026-09-11T18:33:17.256672+00:00", "trade", 5.485, 10.0]
["2026-09-11T18:33:17.559936+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:18.452139+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:18.500164+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:33:18.500167+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:33:18.509058+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:33:18.509437+00:00", "trade", 5.48, 88.0]
["2026-09-11T18:33:18.509437+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:33:18.509437+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:18.509850+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.509856+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:33:18.509856+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.509857+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:33:18.509857+00:00", "trade", 5.47, 150.0]
["2026-09-11T18:33:18.509953+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.509954+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:18.509954+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.510167+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:33:18.510188+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:18.510259+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:33:18.510260+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.510260+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:33:18.510261+00:00", "trade", 5.47, 50.0]
["2026-09-11T18:33:18.510261+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:33:18.510319+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:33:18.511661+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:18.511808+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:18.535040+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:18.535089+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:18.710283+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:33:19.010976+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:33:19.388102+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:33:19.654837+00:00", "trade", 5.4699, 42.0]
["2026-09-11T18:33:19.764620+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:20.980347+00:00", "trade", 5.46, 1511.0]
["2026-09-11T18:33:21.415067+00:00", "trade", 5.47, 15.0]
["2026-09-11T18:33:21.676615+00:00", "trade", 5.4506, 2500.0]
["2026-09-11T18:33:21.882893+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:33:22.014501+00:00", "trade", 5.46, 245.0]
["2026-09-11T18:33:22.264571+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:22.512425+00:00", "trade", 5.46, 150.0]
["2026-09-11T18:33:22.624853+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:33:23.044659+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.068967+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.069246+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:33:23.134610+00:00", "trade", 5.4665, 500.0]
["2026-09-11T18:33:23.219658+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.219718+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.280385+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:33:23.280462+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:33:23.280463+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:33:23.280463+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.488471+00:00", "trade", 5.4527, 20.0]
["2026-09-11T18:33:23.616512+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:23.642322+00:00", "trade", 5.469, 10.0]
["2026-09-11T18:33:23.954955+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:33:23.956382+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:33:23.964321+00:00", "trade", 5.4699, 200.0]
["2026-09-11T18:33:24.072934+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:33:24.073334+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:24.079410+00:00", "trade", 5.451, 24.0]
["2026-09-11T18:33:24.099939+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:33:24.100028+00:00", "trade", 5.45, 90.0]
["2026-09-11T18:33:24.100539+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:24.437341+00:00", "trade", 5.4501, 100.0]
["2026-09-11T18:33:24.503958+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:33:24.506091+00:00", "trade", 5.4699, 1.0]
["2026-09-11T18:33:24.549184+00:00", "trade", 5.4516, 13.0]
["2026-09-11T18:33:24.614009+00:00", "trade", 5.4505, 97.0]
["2026-09-11T18:33:24.995607+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:33:25.371107+00:00", "trade", 5.4503, 5.0]
["2026-09-11T18:33:25.378192+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:33:25.378193+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:33:25.522863+00:00", "trade", 5.4506, 12.0]
["2026-09-11T18:33:25.529746+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:33:25.533281+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:33:25.734256+00:00", "trade", 5.46, 180.0]
["2026-09-11T18:33:25.752104+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:33:26.531850+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:33:26.817247+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:33:26.817541+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:33:27.113198+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:33:27.113374+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:27.243559+00:00", "trade", 5.46, 366.0]
["2026-09-11T18:33:27.264149+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:27.456775+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:33:27.634747+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:33:27.634748+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:33:27.634832+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:27.657384+00:00", "trade", 5.46, 15.0]
["2026-09-11T18:33:27.665474+00:00", "trade", 5.46, 4.0]
["2026-09-11T18:33:27.677848+00:00", "trade", 5.46, 11.0]
["2026-09-11T18:33:27.677849+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:33:27.677921+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:27.764457+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:33:27.948567+00:00", "trade", 5.4509, 6.0]
["2026-09-11T18:33:27.961336+00:00", "trade", 5.46, 35.0]
["2026-09-11T18:33:28.989760+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:33:29.143796+00:00", "trade", 5.4671, 100.0]
["2026-09-11T18:33:29.338156+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:33:29.338206+00:00", "trade", 5.46, 14.0]
["2026-09-11T18:33:29.388551+00:00", "trade", 5.4505, 12.0]
["2026-09-11T18:33:29.834508+00:00", "trade", 5.46, 42.0]
["2026-09-11T18:33:29.893173+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:33:29.893223+00:00", "trade", 5.46, 138.0]
["2026-09-11T18:33:29.893223+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:29.997838+00:00", "trade", 5.4501, 100.0]
["2026-09-11T18:33:30.228101+00:00", "trade", 5.4502, 117.0]
["2026-09-11T18:33:30.287039+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:33:30.287403+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:30.287405+00:00", "trade", 5.47, 210.0]
["2026-09-11T18:33:30.287405+00:00", "trade", 5.47, 1972.0]
["2026-09-11T18:33:30.287406+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:30.287412+00:00", "trade", 5.47, 2192.0]
["2026-09-11T18:33:30.287413+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:33:30.287419+00:00", "trade", 5.47, 229.0]
["2026-09-11T18:33:30.287421+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:33:30.287528+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:33:30.288014+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:33:30.288333+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:33:30.341781+00:00", "trade", 5.475, 28.0]
["2026-09-11T18:33:30.475533+00:00", "trade", 5.4501, 255.0]
["2026-09-11T18:33:30.913750+00:00", "trade", 5.4501, 2.0]
["2026-09-11T18:33:30.960752+00:00", "trade", 5.475, 160.0]
["2026-09-11T18:33:31.074084+00:00", "trade", 5.4999, 700.0]
["2026-09-11T18:33:31.139460+00:00", "trade", 5.475, 30.0]
["2026-09-11T18:33:31.320549+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:33:31.320550+00:00", "trade", 5.47, 217.0]
["2026-09-11T18:33:31.841154+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:33:32.014088+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:33:32.520060+00:00", "trade", 5.4999, 100.0]
["2026-09-11T18:33:33.442929+00:00", "trade", 5.4936, 17.0]
["2026-09-11T18:33:33.807208+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:33:33.809912+00:00", "trade", 5.4999, 2.0]
["2026-09-11T18:33:33.910378+00:00", "trade", 5.49, 13.0]
["2026-09-11T18:33:34.135879+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:33:34.294194+00:00", "trade", 5.475, 5.0]
["2026-09-11T18:33:34.295604+00:00", "trade", 5.46, 15.0]
["2026-09-11T18:33:34.311404+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:34.329077+00:00", "trade", 5.46, 122.0]
["2026-09-11T18:33:34.330772+00:00", "trade", 5.4506, 122.0]
["2026-09-11T18:33:34.435339+00:00", "trade", 5.4604, 75.0]
["2026-09-11T18:33:34.777589+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:33:35.039138+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:33:35.332573+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:35.862339+00:00", "trade", 5.4596, 80.0]
["2026-09-11T18:33:36.026658+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:33:36.028890+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:33:37.777006+00:00", "trade", 5.485, 50.0]
["2026-09-11T18:33:38.140204+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:33:38.265227+00:00", "trade", 5.4899, 2.0]
["2026-09-11T18:33:39.014072+00:00", "trade", 5.473, 1.0]
["2026-09-11T18:33:39.526057+00:00", "trade", 5.4701, 200.0]
["2026-09-11T18:33:39.550584+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:33:40.058793+00:00", "trade", 5.48, 1000.0]
["2026-09-11T18:33:40.395554+00:00", "trade", 5.4752, 756.0]
["2026-09-11T18:33:40.399015+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:33:40.469742+00:00", "trade", 5.473, 70.0]
["2026-09-11T18:33:40.475135+00:00", "trade", 5.485, 34.0]
["2026-09-11T18:33:40.965574+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:40.965601+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:40.965602+00:00", "trade", 5.48, 780.0]
["2026-09-11T18:33:40.965613+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:40.965637+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:33:40.967035+00:00", "trade", 5.48, 58.0]
["2026-09-11T18:33:40.968803+00:00", "trade", 5.4705, 58.0]
["2026-09-11T18:33:41.018307+00:00", "trade", 5.4944, 800.0]
["2026-09-11T18:33:41.488345+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:33:41.873882+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:33:41.874229+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:33:41.883873+00:00", "trade", 5.499, 299.0]
["2026-09-11T18:33:41.883954+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:33:41.883987+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:33:41.884011+00:00", "trade", 5.5, 160.0]
["2026-09-11T18:33:41.884073+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:33:41.884368+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:33:41.884894+00:00", "trade", 5.5, 47.0]
["2026-09-11T18:33:41.884896+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:33:41.884897+00:00", "trade", 5.5, 504.0]
["2026-09-11T18:33:41.884899+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.884902+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:33:41.884902+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:33:41.884937+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:41.884943+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:33:41.884949+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:33:41.884951+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.884952+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:33:41.884957+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.884958+00:00", "trade", 5.5, 120.0]
["2026-09-11T18:33:41.884964+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.885035+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:33:41.885035+00:00", "trade", 5.5, 2500.0]
["2026-09-11T18:33:41.885035+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:41.885225+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:33:41.885305+00:00", "trade", 5.5, 180.0]
["2026-09-11T18:33:41.885306+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.885306+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:33:41.885307+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:41.885310+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:33:41.885311+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:33:41.885313+00:00", "trade", 5.5, 24.0]
["2026-09-11T18:33:41.885315+00:00", "trade", 5.5, 21.0]
["2026-09-11T18:33:41.885552+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:33:41.885603+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:33:41.885758+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:33:41.885824+00:00", "trade", 5.5, 77.0]
["2026-09-11T18:33:41.889802+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:33:41.889805+00:00", "trade", 5.52, 210.0]
["2026-09-11T18:33:41.889830+00:00", "trade", 5.52, 90.0]
["2026-09-11T18:33:41.889832+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:33:41.889833+00:00", "trade", 5.53, 81.0]
["2026-09-11T18:33:41.889834+00:00", "trade", 5.53, 329.0]
["2026-09-11T18:33:41.889854+00:00", "trade", 5.53, 80.0]
["2026-09-11T18:33:41.889860+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:33:41.890000+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:33:41.890019+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:33:41.890056+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:33:41.890073+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:33:41.890077+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:33:41.890080+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:33:41.890081+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:33:41.890084+00:00", "trade", 5.53, 54.0]
["2026-09-11T18:33:41.890086+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:33:41.890089+00:00", "trade", 5.53, 300.0]
["2026-09-11T18:33:41.890106+00:00", "trade", 5.53, 46.0]
["2026-09-11T18:33:41.890106+00:00", "trade", 5.53, 53.0]
["2026-09-11T18:33:41.890106+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:33:41.890106+00:00", "trade", 5.53, 173.0]
["2026-09-11T18:33:41.890156+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:33:41.890196+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:33:41.890312+00:00", "trade", 5.53, 173.0]
["2026-09-11T18:33:41.890338+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:33:41.890338+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:33:41.890343+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:33:41.890349+00:00", "trade", 5.51, 170.0]
["2026-09-11T18:33:41.890357+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:33:41.890360+00:00", "trade", 5.53, 290.0]
["2026-09-11T18:33:41.890387+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:33:41.890387+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:33:41.890387+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:41.890393+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:33:41.890414+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:33:41.890415+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:33:41.890415+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:33:41.890417+00:00", "trade", 5.53, 61.0]
["2026-09-11T18:33:41.890417+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:41.890420+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:33:41.890557+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:33:41.890697+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:41.890716+00:00", "trade", 5.52, 24.0]
["2026-09-11T18:33:41.893057+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:41.895548+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:41.908759+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:33:42.639233+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:43.168322+00:00", "trade", 5.52, 25.0]
["2026-09-11T18:33:43.796593+00:00", "trade", 5.5017, 15.0]
["2026-09-11T18:33:43.922206+00:00", "trade", 5.52, 33.0]
["2026-09-11T18:33:44.265077+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:44.368947+00:00", "trade", 5.5001, 20.0]
["2026-09-11T18:33:44.866519+00:00", "trade", 5.52, 38.0]
["2026-09-11T18:33:44.902211+00:00", "trade", 5.52, 95.0]
["2026-09-11T18:33:45.012066+00:00", "trade", 5.504, 40.0]
["2026-09-11T18:33:45.131426+00:00", "trade", 5.5396, 100.0]
["2026-09-11T18:33:45.450521+00:00", "trade", 5.5181, 25.0]
["2026-09-11T18:33:45.917609+00:00", "trade", 5.5178, 100.0]
["2026-09-11T18:33:46.313369+00:00", "trade", 5.5201, 50.0]
["2026-09-11T18:33:46.538831+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:33:46.541085+00:00", "trade", 5.5399, 5.0]
["2026-09-11T18:33:46.670736+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:33:47.050874+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:33:47.930942+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:33:48.244925+00:00", "trade", 5.52, 48.0]
["2026-09-11T18:33:48.872142+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:49.573303+00:00", "trade", 5.529, 35.0]
["2026-09-11T18:33:49.573317+00:00", "trade", 5.529, 65.0]
["2026-09-11T18:33:50.033648+00:00", "trade", 5.503, 23.0]
["2026-09-11T18:33:50.311362+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:33:50.401216+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:33:50.401245+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:33:50.493385+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:33:50.510310+00:00", "trade", 5.52, 99.0]
["2026-09-11T18:33:50.767450+00:00", "trade", 5.5206, 100.0]
["2026-09-11T18:33:50.891253+00:00", "trade", 5.504, 200.0]
["2026-09-11T18:33:51.643751+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:33:51.644197+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:33:51.712448+00:00", "trade", 5.52, 116.0]
["2026-09-11T18:33:51.712711+00:00", "trade", 5.52, 85.0]
["2026-09-11T18:33:51.713107+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:33:51.713109+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:33:51.713109+00:00", "trade", 5.52, 64.0]
["2026-09-11T18:33:51.714794+00:00", "trade", 5.5284, 32.0]
["2026-09-11T18:33:51.920872+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:51.922968+00:00", "trade", 5.51, 51.0]
["2026-09-11T18:33:51.966635+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:33:52.031254+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:33:53.214390+00:00", "trade", 5.527, 5.0]
["2026-09-11T18:33:53.861380+00:00", "trade", 5.515, 18.0]
["2026-09-11T18:33:54.152140+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:33:54.162340+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:33:54.162406+00:00", "trade", 5.52, 65.0]
["2026-09-11T18:33:54.162409+00:00", "trade", 5.525, 65.0]
["2026-09-11T18:33:54.162410+00:00", "trade", 5.52, 53.0]
["2026-09-11T18:33:54.162413+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:54.162421+00:00", "trade", 5.52, 65.0]
["2026-09-11T18:33:54.220039+00:00", "trade", 5.516, 272.0]
["2026-09-11T18:33:54.565008+00:00", "trade", 5.515, 5.0]
["2026-09-11T18:33:54.604375+00:00", "trade", 5.515, 500.0]
["2026-09-11T18:33:54.746008+00:00", "trade", 5.53, 175.0]
["2026-09-11T18:33:54.993972+00:00", "trade", 5.515, 13.0]
["2026-09-11T18:33:55.185388+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:33:55.206481+00:00", "trade", 5.515, 1.0]
["2026-09-11T18:33:55.547529+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:33:55.649921+00:00", "trade", 5.515, 47.0]
["2026-09-11T18:33:56.074433+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:33:56.077098+00:00", "trade", 5.515, 450.0]
["2026-09-11T18:33:56.138422+00:00", "trade", 5.515, 9.0]
["2026-09-11T18:33:56.171981+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:56.951830+00:00", "trade", 5.5224, 100.0]
["2026-09-11T18:33:57.293961+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:33:58.006615+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:33:58.421790+00:00", "trade", 5.515, 20.0]
["2026-09-11T18:33:58.499493+00:00", "trade", 5.5091, 1000.0]
["2026-09-11T18:33:58.500155+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:58.501213+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:33:58.502046+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:58.502837+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:33:58.502888+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:33:58.505519+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:33:58.506370+00:00", "trade", 5.5, 895.0]
["2026-09-11T18:33:58.506703+00:00", "trade", 5.5012, 895.0]
["2026-09-11T18:33:58.659309+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:33:59.377758+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:33:59.690396+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:34:00.070985+00:00", "trade", 5.52, 14.0]
["2026-09-11T18:34:00.070986+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:34:00.721856+00:00", "trade", 5.515, 20.0]
["2026-09-11T18:34:00.865534+00:00", "trade", 5.515, 500.0]
["2026-09-11T18:34:01.000209+00:00", "trade", 5.515, 200.0]
["2026-09-11T18:34:01.689250+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:01.757700+00:00", "trade", 5.5014, 1.0]
["2026-09-11T18:34:01.823638+00:00", "trade", 5.52, 1958.0]
["2026-09-11T18:34:01.975537+00:00", "trade", 5.52, 29.0]
["2026-09-11T18:34:02.242772+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:34:02.247981+00:00", "trade", 5.52, 250.0]
["2026-09-11T18:34:02.247984+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:34:02.247991+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:34:02.265724+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:34:02.671154+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:34:02.751822+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:34:02.820655+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:34:03.385339+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:34:03.532041+00:00", "trade", 5.515, 50.0]
["2026-09-11T18:34:03.631538+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:34:03.632120+00:00", "trade", 5.515, 99.0]
["2026-09-11T18:34:03.647970+00:00", "trade", 5.5269, 72.0]
["2026-09-11T18:34:03.648331+00:00", "trade", 5.5269, 1.0]
["2026-09-11T18:34:03.929115+00:00", "trade", 5.52, 13.0]
["2026-09-11T18:34:05.031939+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:34:06.196178+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:06.254162+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:34:06.298158+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:34:06.665560+00:00", "trade", 5.52, 98.0]
["2026-09-11T18:34:06.665660+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:06.665700+00:00", "trade", 5.51, 106.0]
["2026-09-11T18:34:06.665703+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:06.665771+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:06.666064+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:06.720188+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:06.752962+00:00", "trade", 5.5199, 10.0]
["2026-09-11T18:34:06.873618+00:00", "trade", 5.5299, 20.0]
["2026-09-11T18:34:06.999666+00:00", "trade", 5.5001, 100.0]
["2026-09-11T18:34:07.000296+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:07.000638+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:07.001191+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:07.157705+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:07.176736+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:07.214903+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:34:07.215083+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:34:07.728489+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:07.728938+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:07.728939+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:07.728946+00:00", "trade", 5.51, 87.0]
["2026-09-11T18:34:07.879311+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:07.879331+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:07.879332+00:00", "trade", 5.51, 569.0]
["2026-09-11T18:34:08.634395+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:08.821974+00:00", "trade", 5.5199, 5.0]
["2026-09-11T18:34:08.939900+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:09.051319+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:09.130919+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:09.458340+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:34:09.581843+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:11.321445+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:11.390472+00:00", "trade", 5.5, 1000.0]
["2026-09-11T18:34:11.499373+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:11.549824+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:11.549825+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:11.549826+00:00", "trade", 5.51, 58.0]
["2026-09-11T18:34:11.549827+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:11.549899+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:11.550071+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:11.550072+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:11.550086+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:34:11.550193+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:11.550280+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:11.550337+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:11.553131+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:11.553132+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:11.555973+00:00", "trade", 5.51, 284.0]
["2026-09-11T18:34:11.560104+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:12.083372+00:00", "trade", 5.5199, 1.0]
["2026-09-11T18:34:12.255203+00:00", "trade", 5.5184, 200.0]
["2026-09-11T18:34:12.900738+00:00", "trade", 5.51, 14.0]
["2026-09-11T18:34:13.105432+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:13.794663+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:13.795257+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:13.795621+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:34:13.854972+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:13.882726+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:34:14.310787+00:00", "trade", 5.5, 78.0]
["2026-09-11T18:34:15.000867+00:00", "trade", 5.5, 209.0]
["2026-09-11T18:34:15.579661+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:15.663445+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:15.802359+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:34:16.578507+00:00", "trade", 5.5004, 529.0]
["2026-09-11T18:34:16.580441+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:34:16.580482+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:34:16.580484+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:34:16.580486+00:00", "trade", 5.5, 14.0]
["2026-09-11T18:34:16.580487+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:34:16.580763+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:34:16.580770+00:00", "trade", 5.5, 148.0]
["2026-09-11T18:34:16.580771+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:34:16.580771+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.580771+00:00", "trade", 5.5, 93.0]
["2026-09-11T18:34:16.580771+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.580776+00:00", "trade", 5.5, 517.0]
["2026-09-11T18:34:16.580786+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.580793+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.580879+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.580879+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:34:16.581055+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:34:16.581059+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:34:16.581060+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:34:16.581060+00:00", "trade", 5.5, 69.0]
["2026-09-11T18:34:16.581060+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.581062+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:34:16.581067+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:34:16.581186+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.581214+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.581250+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.581345+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:16.581346+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.581412+00:00", "trade", 5.5, 505.0]
["2026-09-11T18:34:16.581413+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:34:16.581479+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:16.581635+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.581829+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:16.581974+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.585341+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:16.585412+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:17.339434+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:17.529261+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:17.770710+00:00", "trade", 5.5001, 5.0]
["2026-09-11T18:34:17.812472+00:00", "trade", 5.5, 42.0]
["2026-09-11T18:34:18.188241+00:00", "trade", 5.5001, 47.0]
["2026-09-11T18:34:18.223525+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:18.506941+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:19.481070+00:00", "trade", 5.51, 196.0]
["2026-09-11T18:34:20.015901+00:00", "trade", 5.5199, 1.0]
["2026-09-11T18:34:20.039047+00:00", "trade", 5.5007, 1.0]
["2026-09-11T18:34:20.123805+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:20.124168+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:20.205301+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:20.428330+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:20.579633+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:34:20.840454+00:00", "trade", 5.4935, 10.0]
["2026-09-11T18:34:21.407795+00:00", "trade", 5.5001, 10.0]
["2026-09-11T18:34:21.917088+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:22.112693+00:00", "trade", 5.515, 100.0]
["2026-09-11T18:34:22.290576+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:22.683419+00:00", "trade", 5.5099, 40.0]
["2026-09-11T18:34:22.711586+00:00", "trade", 5.505, 120.0]
["2026-09-11T18:34:22.711624+00:00", "trade", 5.51, 120.0]
["2026-09-11T18:34:22.812072+00:00", "trade", 5.5099, 2.0]
["2026-09-11T18:34:23.124482+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:34:23.314400+00:00", "trade", 5.505, 1.0]
["2026-09-11T18:34:23.876056+00:00", "trade", 5.51, 84.0]
["2026-09-11T18:34:23.932483+00:00", "trade", 5.505, 104.0]
["2026-09-11T18:34:23.938421+00:00", "trade", 5.51, 212.0]
["2026-09-11T18:34:23.938732+00:00", "trade", 5.5099, 212.0]
["2026-09-11T18:34:23.939092+00:00", "trade", 5.5099, 159.0]
["2026-09-11T18:34:24.090625+00:00", "trade", 5.505, 300.0]
["2026-09-11T18:34:24.240156+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:24.831426+00:00", "trade", 5.5, 229.0]
["2026-09-11T18:34:25.074499+00:00", "trade", 5.505, 9.0]
["2026-09-11T18:34:25.632045+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:34:26.596839+00:00", "trade", 5.505, 500.0]
["2026-09-11T18:34:27.049001+00:00", "trade", 5.5001, 100.0]
["2026-09-11T18:34:27.492515+00:00", "trade", 5.5, 68.0]
["2026-09-11T18:34:27.747389+00:00", "trade", 5.505, 70.0]
["2026-09-11T18:34:27.802907+00:00", "trade", 5.5001, 5.0]
["2026-09-11T18:34:27.987381+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:34:27.987383+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:28.003170+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:34:28.415989+00:00", "trade", 5.5199, 3.0]
["2026-09-11T18:34:28.500209+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:28.557472+00:00", "trade", 5.51, 39.0]
["2026-09-11T18:34:29.118623+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:34:29.380957+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:29.437912+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:29.828792+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:29.828793+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:29.828794+00:00", "trade", 5.51, 8.0]
["2026-09-11T18:34:29.828794+00:00", "trade", 5.51, 14.0]
["2026-09-11T18:34:29.828977+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:34:29.828980+00:00", "trade", 5.51, 97.0]
["2026-09-11T18:34:29.829028+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:34:29.843195+00:00", "trade", 5.519, 100.0]
["2026-09-11T18:34:29.843475+00:00", "trade", 5.519, 400.0]
["2026-09-11T18:34:29.844431+00:00", "trade", 5.5199, 1228.0]
["2026-09-11T18:34:30.578365+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:34:30.625617+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:30.834418+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:31.178169+00:00", "trade", 5.51, 132.0]
["2026-09-11T18:34:31.915854+00:00", "trade", 5.51, 36.0]
["2026-09-11T18:34:32.223418+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:32.271514+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:32.285676+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:32.500806+00:00", "trade", 5.51, 27.0]
["2026-09-11T18:34:33.070226+00:00", "trade", 5.5009, 300.0]
["2026-09-11T18:34:33.070889+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:33.071995+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:34:33.072891+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:33.278028+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:33.754047+00:00", "trade", 5.5035, 38.0]
["2026-09-11T18:34:34.653792+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:34:35.669595+00:00", "trade", 5.51, 24.0]
["2026-09-11T18:34:35.669596+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:34:35.669596+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:35.669598+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:35.669670+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:35.985852+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:36.136015+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:36.138679+00:00", "trade", 5.5008, 250.0]
["2026-09-11T18:34:36.139226+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:36.140217+00:00", "trade", 5.5, 250.0]
["2026-09-11T18:34:36.141354+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:36.589187+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:36.651042+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:34:37.551941+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:37.857269+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:34:38.240854+00:00", "trade", 5.5008, 97.0]
["2026-09-11T18:34:39.627016+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:39.627080+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:40.002995+00:00", "trade", 5.5001, 5.0]
["2026-09-11T18:34:40.717607+00:00", "trade", 5.5, 193.0]
["2026-09-11T18:34:40.834042+00:00", "trade", 5.51, 49.0]
["2026-09-11T18:34:41.109361+00:00", "trade", 5.5049, 1.0]
["2026-09-11T18:34:41.524472+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:42.497255+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:43.369625+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:43.386531+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:43.387993+00:00", "trade", 5.52, 500.0]
["2026-09-11T18:34:43.420249+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:34:43.420535+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:43.420873+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:34:43.892847+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:34:44.222345+00:00", "trade", 5.51, 452.0]
["2026-09-11T18:34:44.581443+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:44.622865+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:34:44.623159+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:44.623234+00:00", "trade", 5.51, 33.0]
["2026-09-11T18:34:45.016300+00:00", "trade", 5.51, 45.0]
["2026-09-11T18:34:45.326389+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:34:45.743579+00:00", "trade", 5.51, 11.0]
["2026-09-11T18:34:46.168853+00:00", "trade", 5.5099, 13.0]
["2026-09-11T18:34:46.168918+00:00", "trade", 5.5, 13.0]
["2026-09-11T18:34:46.170124+00:00", "trade", 5.51, 65.0]
["2026-09-11T18:34:46.188404+00:00", "trade", 5.51, 47.0]
["2026-09-11T18:34:46.188456+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:34:46.188486+00:00", "trade", 5.51, 65.0]
["2026-09-11T18:34:46.194147+00:00", "trade", 5.51, 28.0]
["2026-09-11T18:34:46.661418+00:00", "trade", 5.5002, 50.0]
["2026-09-11T18:34:47.199518+00:00", "trade", 5.5001, 10.0]
["2026-09-11T18:34:47.392268+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:34:47.814711+00:00", "trade", 5.5001, 179.0]
["2026-09-11T18:34:47.839648+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:47.898767+00:00", "trade", 5.51, 19.0]
["2026-09-11T18:34:48.114642+00:00", "trade", 5.51, 160.0]
["2026-09-11T18:34:49.277708+00:00", "trade", 5.5, 84.0]
["2026-09-11T18:34:49.450725+00:00", "trade", 5.5007, 1.0]
["2026-09-11T18:34:49.592126+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:49.812664+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:50.141231+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:34:50.282614+00:00", "trade", 5.5099, 5.0]
["2026-09-11T18:34:50.625560+00:00", "trade", 5.505, 20.0]
["2026-09-11T18:34:51.335841+00:00", "trade", 5.51, 326.0]
["2026-09-11T18:34:51.336065+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:51.336409+00:00", "trade", 5.5099, 326.0]
["2026-09-11T18:34:51.336777+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:34:51.336810+00:00", "trade", 5.5099, 74.0]
["2026-09-11T18:34:51.557666+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:51.557667+00:00", "trade", 5.51, 17.0]
["2026-09-11T18:34:51.557667+00:00", "trade", 5.51, 33.0]
["2026-09-11T18:34:51.557667+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:51.763955+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:34:51.799671+00:00", "trade", 5.505, 29.0]
["2026-09-11T18:34:52.074441+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:34:52.100478+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:34:52.667528+00:00", "trade", 5.5001, 31.0]
["2026-09-11T18:34:54.035818+00:00", "trade", 5.51, 272.0]
["2026-09-11T18:34:55.475211+00:00", "trade", 5.505, 11.0]
["2026-09-11T18:34:55.912226+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:55.913015+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:55.913234+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:55.914469+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:55.917118+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:55.918157+00:00", "trade", 5.505, 50.0]
["2026-09-11T18:34:56.406901+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:34:57.577365+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:57.689112+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:57.940862+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:57.941350+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:34:58.318943+00:00", "trade", 5.5099, 100.0]
["2026-09-11T18:34:58.346201+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.346459+00:00", "trade", 5.5, 4100.0]
["2026-09-11T18:34:58.348523+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.349949+00:00", "trade", 5.505, 99.0]
["2026-09-11T18:34:58.350426+00:00", "trade", 5.505, 98.0]
["2026-09-11T18:34:58.350428+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:34:58.350435+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:58.350481+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:34:58.350483+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:34:58.350484+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350515+00:00", "trade", 5.5, 250.0]
["2026-09-11T18:34:58.350517+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.350520+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:34:58.350520+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350522+00:00", "trade", 5.5, 158.0]
["2026-09-11T18:34:58.350523+00:00", "trade", 5.5, 90.0]
["2026-09-11T18:34:58.350524+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.350530+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350536+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350536+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.350538+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350542+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:34:58.350626+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350626+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350626+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350626+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350725+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:34:58.350754+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:34:58.350777+00:00", "trade", 5.5, 17.0]
["2026-09-11T18:34:58.350832+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:58.350833+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350833+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:34:58.350837+00:00", "trade", 5.5, 106.0]
["2026-09-11T18:34:58.350838+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350838+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:34:58.350841+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:34:58.350841+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.350844+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:34:58.350844+00:00", "trade", 5.5, 77.0]
["2026-09-11T18:34:58.350845+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:34:58.350863+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:34:58.351141+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:34:58.351169+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.351181+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:58.354038+00:00", "trade", 5.5, 49.0]
["2026-09-11T18:34:58.365238+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:34:58.618661+00:00", "trade", 5.505, 100.0]
["2026-09-11T18:34:59.066900+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:34:59.066918+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:34:59.066930+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:34:59.066932+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:34:59.066937+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:34:59.067267+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:34:59.069003+00:00", "trade", 5.5098, 300.0]
["2026-09-11T18:34:59.069348+00:00", "trade", 5.5098, 480.0]
["2026-09-11T18:34:59.069930+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:34:59.070118+00:00", "trade", 5.51, 11.0]
["2026-09-11T18:34:59.070147+00:00", "trade", 5.51, 110.0]
["2026-09-11T18:34:59.070149+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:59.070149+00:00", "trade", 5.51, 54.0]
["2026-09-11T18:34:59.070150+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:34:59.070150+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:34:59.072044+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:59.072114+00:00", "trade", 5.51, 139.0]
["2026-09-11T18:34:59.072116+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:59.309422+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:34:59.309629+00:00", "trade", 5.5, 27.0]
["2026-09-11T18:34:59.459756+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:34:59.459760+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:34:59.459767+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:34:59.459770+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:34:59.460384+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:34:59.506948+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:35:00.568716+00:00", "trade", 5.5101, 60.0]
["2026-09-11T18:35:00.569256+00:00", "trade", 5.51, 548.0]
["2026-09-11T18:35:00.569257+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:35:00.569278+00:00", "trade", 5.51, 151.0]
["2026-09-11T18:35:00.569280+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:35:00.569336+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:35:00.569339+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:35:02.093238+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:35:02.430623+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:02.430994+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:02.431091+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:02.906434+00:00", "trade", 5.49, 114.0]
["2026-09-11T18:35:02.922918+00:00", "trade", 5.49, 11.0]
["2026-09-11T18:35:02.923764+00:00", "trade", 5.49, 112.0]
["2026-09-11T18:35:02.924083+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:35:02.924083+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:35:02.924093+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:02.924140+00:00", "trade", 5.49, 112.0]
["2026-09-11T18:35:02.925569+00:00", "trade", 5.4816, 225.0]
["2026-09-11T18:35:02.958514+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:35:03.898451+00:00", "trade", 5.495, 69.0]
["2026-09-11T18:35:04.664847+00:00", "trade", 5.48, 700.0]
["2026-09-11T18:35:04.664877+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:35:04.665022+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:35:04.665063+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:35:04.665145+00:00", "trade", 5.48, 548.0]
["2026-09-11T18:35:04.665145+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:04.665147+00:00", "trade", 5.48, 416.0]
["2026-09-11T18:35:04.665152+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:04.665155+00:00", "trade", 5.48, 2942.0]
["2026-09-11T18:35:04.665156+00:00", "trade", 5.48, 60.0]
["2026-09-11T18:35:04.665158+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:35:04.665159+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:35:04.665159+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:04.665162+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:35:04.665189+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:35:04.665224+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:35:04.665233+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:35:04.665235+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:35:04.665238+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:35:04.665242+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:35:04.665243+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:35:04.665245+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:35:04.665499+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:35:04.665620+00:00", "trade", 5.47, 182.0]
["2026-09-11T18:35:04.665620+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:35:04.665693+00:00", "trade", 5.4701, 500.0]
["2026-09-11T18:35:04.665748+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:35:04.665840+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:35:04.665912+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:35:04.665976+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:35:04.666194+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:35:04.666195+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:35:04.666209+00:00", "trade", 5.47, 21.0]
["2026-09-11T18:35:04.666459+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:35:04.666512+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:35:04.667083+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:35:04.667275+00:00", "trade", 5.47, 22.0]
["2026-09-11T18:35:04.667879+00:00", "quote", 5.46, 5.49]
["2026-09-11T18:35:04.667933+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:35:04.667995+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:35:04.668001+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:35:04.668001+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:04.668001+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:04.668001+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:35:04.668002+00:00", "trade", 5.46, 12.0]
["2026-09-11T18:35:04.668010+00:00", "trade", 5.46, 1000.0]
["2026-09-11T18:35:04.668010+00:00", "trade", 5.46, 13.0]
["2026-09-11T18:35:04.668010+00:00", "trade", 5.46, 57.0]
["2026-09-11T18:35:04.668184+00:00", "quote", 5.46, 5.47]
["2026-09-11T18:35:04.668212+00:00", "quote", 5.46, 5.47]
["2026-09-11T18:35:04.668221+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:35:04.668223+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.668743+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.668775+00:00", "trade", 5.46, 1000.0]
["2026-09-11T18:35:04.668819+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.669076+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:35:04.669681+00:00", "trade", 5.4501, 8.0]
["2026-09-11T18:35:04.669832+00:00", "trade", 5.4502, 35.0]
["2026-09-11T18:35:04.670889+00:00", "trade", 5.45, 3.0]
["2026-09-11T18:35:04.670889+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:35:04.670890+00:00", "trade", 5.45, 112.0]
["2026-09-11T18:35:04.670890+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.670951+00:00", "trade", 5.45, 388.0]
["2026-09-11T18:35:04.670952+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:35:04.670952+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.672191+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:04.672262+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:35:04.672298+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:35:04.672342+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:35:04.672617+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:35:04.672673+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:35:04.673024+00:00", "trade", 5.451, 150.0]
["2026-09-11T18:35:04.673040+00:00", "trade", 5.451, 150.0]
["2026-09-11T18:35:04.673096+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:35:04.676220+00:00", "trade", 5.45, 98.0]
["2026-09-11T18:35:04.676477+00:00", "trade", 5.4532, 300.0]
["2026-09-11T18:35:04.677746+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:04.681340+00:00", "trade", 5.4501, 456.0]
["2026-09-11T18:35:04.681452+00:00", "trade", 5.4501, 1744.0]
["2026-09-11T18:35:04.682553+00:00", "trade", 5.45, 113.0]
["2026-09-11T18:35:04.682553+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:35:04.682555+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:35:04.682567+00:00", "quote", 5.43, 5.51]
["2026-09-11T18:35:04.682595+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:35:04.682595+00:00", "trade", 5.45, 39.0]
["2026-09-11T18:35:04.682595+00:00", "trade", 5.45, 10.0]
["2026-09-11T18:35:04.682609+00:00", "quote", 5.43, 5.49]
["2026-09-11T18:35:04.683857+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:35:04.692154+00:00", "trade", 5.44, 300.0]
["2026-09-11T18:35:04.692545+00:00", "trade", 5.44, 300.0]
["2026-09-11T18:35:04.692572+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:35:04.693470+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:35:04.694670+00:00", "trade", 5.44, 15.0]
["2026-09-11T18:35:04.694696+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:35:04.694768+00:00", "trade", 5.44, 10.0]
["2026-09-11T18:35:04.694768+00:00", "trade", 5.44, 30.0]
["2026-09-11T18:35:04.695615+00:00", "trade", 5.44, 100.0]
["2026-09-11T18:35:04.696061+00:00", "trade", 5.4324, 1500.0]
["2026-09-11T18:35:04.696106+00:00", "quote", 5.43, 5.48]
["2026-09-11T18:35:04.697558+00:00", "trade", 5.43, 250.0]
["2026-09-11T18:35:04.699555+00:00", "trade", 5.43, 10.0]
["2026-09-11T18:35:04.704134+00:00", "trade", 5.43, 2000.0]
["2026-09-11T18:35:04.706163+00:00", "quote", 5.43, 5.49]
["2026-09-11T18:35:04.706168+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:35:04.706235+00:00", "quote", 5.43, 5.51]
["2026-09-11T18:35:04.706326+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:35:04.706392+00:00", "trade", 5.43, 8.0]
["2026-09-11T18:35:04.706482+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:35:04.706482+00:00", "trade", 5.43, 91.0]
["2026-09-11T18:35:04.706483+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:35:04.706501+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.706580+00:00", "trade", 5.43, 300.0]
["2026-09-11T18:35:04.706620+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:35:04.706756+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.707050+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:35:04.707050+00:00", "trade", 5.43, 50.0]
["2026-09-11T18:35:04.707051+00:00", "trade", 5.43, 61.0]
["2026-09-11T18:35:04.707051+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.707056+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.707096+00:00", "trade", 5.43, 8.0]
["2026-09-11T18:35:04.707195+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.707315+00:00", "quote", 5.43, 5.45]
["2026-09-11T18:35:04.708058+00:00", "quote", 5.43, 5.51]
["2026-09-11T18:35:04.708122+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:35:04.708163+00:00", "trade", 5.43, 689.0]
["2026-09-11T18:35:04.708164+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:35:04.708165+00:00", "trade", 5.43, 30.0]
["2026-09-11T18:35:04.709720+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:35:04.712175+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:35:04.712247+00:00", "quote", 5.42, 5.51]
["2026-09-11T18:35:04.720642+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:35:04.721182+00:00", "trade", 5.43, 100.0]
["2026-09-11T18:35:04.721682+00:00", "trade", 5.43, 200.0]
["2026-09-11T18:35:04.724545+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:04.724575+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:04.724611+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:04.725398+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:04.725597+00:00", "quote", 5.42, 5.45]
["2026-09-11T18:35:04.725605+00:00", "quote", 5.42, 5.45]
["2026-09-11T18:35:04.725621+00:00", "quote", 5.42, 5.45]
["2026-09-11T18:35:04.725622+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:04.725623+00:00", "trade", 5.42, 50.0]
["2026-09-11T18:35:04.725635+00:00", "trade", 5.42, 150.0]
["2026-09-11T18:35:04.725635+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.725642+00:00", "trade", 5.42, 20.0]
["2026-09-11T18:35:04.725643+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.725663+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.725774+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.726004+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.726153+00:00", "quote", 5.41, 5.45]
["2026-09-11T18:35:04.726235+00:00", "quote", 5.41, 5.51]
["2026-09-11T18:35:04.727568+00:00", "trade", 5.42, 31.0]
["2026-09-11T18:35:04.727935+00:00", "trade", 5.42, 20.0]
["2026-09-11T18:35:04.728017+00:00", "quote", 5.41, 5.51]
["2026-09-11T18:35:04.728073+00:00", "trade", 5.41, 5410.0]
["2026-09-11T18:35:04.728086+00:00", "trade", 5.42, 20.0]
["2026-09-11T18:35:04.728289+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.728420+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.728902+00:00", "trade", 5.42, 300.0]
["2026-09-11T18:35:04.729389+00:00", "trade", 5.41, 1300.0]
["2026-09-11T18:35:04.729614+00:00", "trade", 5.42, 160.0]
["2026-09-11T18:35:04.729772+00:00", "trade", 5.42, 500.0]
["2026-09-11T18:35:04.731140+00:00", "trade", 5.41, 700.0]
["2026-09-11T18:35:04.731618+00:00", "trade", 5.411, 10.0]
["2026-09-11T18:35:04.731642+00:00", "trade", 5.411, 10.0]
["2026-09-11T18:35:04.785487+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.785536+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.785590+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.792217+00:00", "quote", 5.41, 5.47]
["2026-09-11T18:35:04.831164+00:00", "trade", 5.4115, 500.0]
["2026-09-11T18:35:04.849703+00:00", "trade", 5.4136, 200.0]
["2026-09-11T18:35:05.089644+00:00", "trade", 5.4147, 100.0]
["2026-09-11T18:35:05.090371+00:00", "trade", 5.4169, 30.0]
["2026-09-11T18:35:06.036059+00:00", "trade", 5.4699, 1.0]
["2026-09-11T18:35:06.349232+00:00", "trade", 5.42, 100.0]
["2026-09-11T18:35:06.393672+00:00", "trade", 5.464, 100.0]
["2026-09-11T18:35:06.464400+00:00", "trade", 5.44, 1.0]
["2026-09-11T18:35:06.594978+00:00", "trade", 5.4494, 74.0]
["2026-09-11T18:35:07.205990+00:00", "trade", 5.44, 326.0]
["2026-09-11T18:35:07.399064+00:00", "trade", 5.44, 200.0]
["2026-09-11T18:35:07.790167+00:00", "trade", 5.42, 4.0]
["2026-09-11T18:35:07.895128+00:00", "trade", 5.4146, 200.0]
["2026-09-11T18:35:08.100122+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:35:08.418965+00:00", "trade", 5.4339, 50.0]
["2026-09-11T18:35:08.513914+00:00", "trade", 5.4568, 5.0]
["2026-09-11T18:35:08.526168+00:00", "trade", 5.4585, 200.0]
["2026-09-11T18:35:08.608148+00:00", "trade", 5.4694, 50.0]
["2026-09-11T18:35:08.933338+00:00", "trade", 5.4317, 147.0]
["2026-09-11T18:35:09.487663+00:00", "trade", 5.4364, 15.0]
["2026-09-11T18:35:09.525265+00:00", "trade", 5.4316, 122.0]
["2026-09-11T18:35:09.756106+00:00", "trade", 5.43, 1.0]
["2026-09-11T18:35:10.349220+00:00", "trade", 5.4467, 1.0]
["2026-09-11T18:35:11.160480+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:35:11.172232+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:35:11.354119+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:35:11.557916+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:35:11.619735+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:35:12.225117+00:00", "trade", 5.4699, 5.0]
["2026-09-11T18:35:12.495927+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:35:12.801273+00:00", "trade", 5.43, 5.0]
["2026-09-11T18:35:12.932355+00:00", "trade", 5.47, 5.0]
["2026-09-11T18:35:13.146476+00:00", "trade", 5.4699, 5.0]
["2026-09-11T18:35:13.657279+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:35:13.921808+00:00", "trade", 5.44, 86.0]
["2026-09-11T18:35:14.097471+00:00", "trade", 5.4301, 13.0]
["2026-09-11T18:35:14.367361+00:00", "trade", 5.47, 75.0]
["2026-09-11T18:35:14.733698+00:00", "trade", 5.45, 300.0]
["2026-09-11T18:35:14.795168+00:00", "trade", 5.4492, 5.0]
["2026-09-11T18:35:14.795699+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:35:14.897683+00:00", "trade", 5.469, 30.0]
["2026-09-11T18:35:15.331540+00:00", "trade", 5.4319, 92.0]
["2026-09-11T18:35:15.577211+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:35:15.731535+00:00", "trade", 5.45, 8.0]
["2026-09-11T18:35:15.731610+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:35:15.854531+00:00", "trade", 5.45, 3.0]
["2026-09-11T18:35:17.001918+00:00", "trade", 5.44, 31.0]
["2026-09-11T18:35:17.145841+00:00", "trade", 5.45, 4500.0]
["2026-09-11T18:35:17.203304+00:00", "trade", 5.44, 2.0]
["2026-09-11T18:35:17.487218+00:00", "trade", 5.45, 24.0]
["2026-09-11T18:35:17.558012+00:00", "trade", 5.45, 300.0]
["2026-09-11T18:35:17.726093+00:00", "trade", 5.45, 9.0]
["2026-09-11T18:35:18.169262+00:00", "trade", 5.44, 30.0]
["2026-09-11T18:35:18.265901+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:35:18.829936+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:35:18.829950+00:00", "trade", 5.45, 3.0]
["2026-09-11T18:35:18.830016+00:00", "trade", 5.45, 18.0]
["2026-09-11T18:35:18.830034+00:00", "quote", 5.43, 5.47]
["2026-09-11T18:35:18.830370+00:00", "trade", 5.45, 13.0]
["2026-09-11T18:35:18.834325+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:35:18.855832+00:00", "trade", 5.47, 12.0]
["2026-09-11T18:35:18.858291+00:00", "trade", 5.4698, 12.0]
["2026-09-11T18:35:18.993803+00:00", "trade", 5.44, 69.0]
["2026-09-11T18:35:19.655481+00:00", "trade", 5.4642, 10.0]
["2026-09-11T18:35:19.750651+00:00", "quote", 5.42, 5.47]
["2026-09-11T18:35:19.846766+00:00", "trade", 5.45, 6.0]
["2026-09-11T18:35:20.801501+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:35:21.068717+00:00", "trade", 5.4587, 10.0]
["2026-09-11T18:35:21.629457+00:00", "trade", 5.4424, 199.0]
["2026-09-11T18:35:22.422515+00:00", "quote", 5.42, 5.48]
["2026-09-11T18:35:22.477948+00:00", "trade", 5.45, 145.0]
["2026-09-11T18:35:22.780030+00:00", "trade", 5.43, 20.0]
["2026-09-11T18:35:22.964214+00:00", "trade", 5.48, 220.0]
["2026-09-11T18:35:23.102569+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:35:23.102646+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:35:23.102648+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:35:23.102648+00:00", "trade", 5.45, 5.0]
["2026-09-11T18:35:23.102649+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:35:23.102650+00:00", "quote", 5.42, 5.46]
["2026-09-11T18:35:23.102652+00:00", "trade", 5.45, 19.0]
["2026-09-11T18:35:23.102655+00:00", "trade", 5.45, 35.0]
["2026-09-11T18:35:23.360415+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:35:24.081113+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:35:24.340421+00:00", "trade", 5.455, 36.0]
["2026-09-11T18:35:24.770587+00:00", "trade", 5.4599, 40.0]
["2026-09-11T18:35:24.918922+00:00", "trade", 5.455, 25.0]
["2026-09-11T18:35:24.918940+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:35:24.918941+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:35:24.919025+00:00", "trade", 5.455, 4475.0]
["2026-09-11T18:35:24.919203+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:35:25.020721+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:25.020752+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:25.020778+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:35:25.493786+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:35:25.833930+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:35:27.075757+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:27.107193+00:00", "trade", 5.45, 700.0]
["2026-09-11T18:35:27.346587+00:00", "trade", 5.46, 9.0]
["2026-09-11T18:35:27.453567+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:35:27.497783+00:00", "trade", 5.4699, 1.0]
["2026-09-11T18:35:27.714561+00:00", "trade", 5.4501, 1.0]
["2026-09-11T18:35:27.923467+00:00", "trade", 5.46, 60.0]
["2026-09-11T18:35:27.972747+00:00", "trade", 5.4699, 1.0]
["2026-09-11T18:35:28.032324+00:00", "trade", 5.4518, 39.0]
["2026-09-11T18:35:28.618948+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:28.758782+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:35:28.843756+00:00", "trade", 5.46, 2.0]
["2026-09-11T18:35:28.844124+00:00", "quote", 5.45, 5.47]
["2026-09-11T18:35:28.844126+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:35:28.846798+00:00", "trade", 5.46, 298.0]
["2026-09-11T18:35:29.084775+00:00", "trade", 5.4501, 1.0]
["2026-09-11T18:35:29.136219+00:00", "trade", 5.4665, 1.0]
["2026-09-11T18:35:29.625285+00:00", "trade", 5.45, 19.0]
["2026-09-11T18:35:29.817386+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:30.006540+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:35:30.125025+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:35:30.449618+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:35:30.657946+00:00", "trade", 5.46, 3.0]
["2026-09-11T18:35:30.779098+00:00", "trade", 5.4501, 1.0]
["2026-09-11T18:35:30.779151+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:35:30.793532+00:00", "trade", 5.451, 199.0]
["2026-09-11T18:35:30.898534+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:30.954388+00:00", "trade", 5.46, 12.0]
["2026-09-11T18:35:31.440219+00:00", "trade", 5.4501, 1.0]
["2026-09-11T18:35:31.726344+00:00", "trade", 5.45, 70.0]
["2026-09-11T18:35:31.927861+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:32.084961+00:00", "trade", 5.46, 29.0]
["2026-09-11T18:35:32.693643+00:00", "trade", 5.4617, 200.0]
["2026-09-11T18:35:32.779613+00:00", "quote", 5.46, 5.47]
["2026-09-11T18:35:32.779640+00:00", "quote", 5.46, 5.47]
["2026-09-11T18:35:32.779693+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:35:32.779781+00:00", "trade", 5.46, 33.0]
["2026-09-11T18:35:32.782473+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:35:32.782474+00:00", "trade", 5.47, 995.0]
["2026-09-11T18:35:32.782494+00:00", "trade", 5.47, 13.0]
["2026-09-11T18:35:32.782496+00:00", "trade", 5.47, 13.0]
["2026-09-11T18:35:32.782502+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:35:32.782506+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:35:32.782683+00:00", "trade", 5.47, 13.0]
["2026-09-11T18:35:32.782799+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:35:32.782816+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:35:32.782883+00:00", "trade", 5.47, 13.0]
["2026-09-11T18:35:32.783069+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:35:32.793684+00:00", "trade", 5.4799, 1.0]
["2026-09-11T18:35:33.079363+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:35:33.355952+00:00", "trade", 5.4799, 1.0]
["2026-09-11T18:35:33.659748+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:35:33.907647+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:35:34.158559+00:00", "trade", 5.4799, 5.0]
["2026-09-11T18:35:34.615779+00:00", "trade", 5.4799, 5.0]
["2026-09-11T18:35:35.039060+00:00", "trade", 5.46, 35.0]
["2026-09-11T18:35:35.344705+00:00", "trade", 5.4501, 20.0]
["2026-09-11T18:35:35.647638+00:00", "trade", 5.4501, 44.0]
["2026-09-11T18:35:36.454525+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:35:36.454526+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:35:36.462735+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:35:37.087773+00:00", "trade", 5.4616, 10.0]
["2026-09-11T18:35:37.134328+00:00", "trade", 5.465, 5.0]
["2026-09-11T18:35:37.270986+00:00", "quote", 5.46, 5.48]
["2026-09-11T18:35:37.271011+00:00", "quote", 5.45, 5.48]
["2026-09-11T18:35:37.271065+00:00", "trade", 5.46, 8.0]
["2026-09-11T18:35:37.278239+00:00", "trade", 5.465, 50.0]
["2026-09-11T18:35:37.278922+00:00", "trade", 5.465, 50.0]
["2026-09-11T18:35:37.279434+00:00", "trade", 5.465, 50.0]
["2026-09-11T18:35:37.335667+00:00", "trade", 5.465, 65.0]
["2026-09-11T18:35:37.342750+00:00", "trade", 5.465, 50.0]
["2026-09-11T18:35:37.343519+00:00", "trade", 5.465, 35.0]
["2026-09-11T18:35:37.380985+00:00", "trade", 5.45, 86.0]
["2026-09-11T18:35:37.381142+00:00", "trade", 5.46, 7.0]
["2026-09-11T18:35:37.383969+00:00", "trade", 5.45, 7.0]
["2026-09-11T18:35:37.652484+00:00", "trade", 5.4728, 1825.0]
["2026-09-11T18:35:37.661150+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:35:37.747459+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:35:37.912080+00:00", "trade", 5.46, 71.0]
["2026-09-11T18:35:38.113373+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:35:38.719154+00:00", "trade", 5.4799, 10.0]
["2026-09-11T18:35:38.738350+00:00", "trade", 5.4521, 1000.0]
["2026-09-11T18:35:40.127336+00:00", "trade", 5.477, 1.0]
["2026-09-11T18:35:40.140203+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:35:40.174621+00:00", "trade", 5.47, 61.0]
["2026-09-11T18:35:40.174622+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:35:40.174658+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:35:40.747880+00:00", "trade", 5.473, 200.0]
["2026-09-11T18:35:41.433412+00:00", "trade", 5.4701, 223.0]
["2026-09-11T18:35:42.223240+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:35:42.383454+00:00", "trade", 5.48, 1500.0]
["2026-09-11T18:35:42.383464+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:35:42.383505+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:35:42.383506+00:00", "trade", 5.49, 52.0]
["2026-09-11T18:35:42.383508+00:00", "trade", 5.49, 448.0]
["2026-09-11T18:35:42.383525+00:00", "quote", 5.47, 5.48]
["2026-09-11T18:35:42.383779+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:35:42.383786+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:35:42.383828+00:00", "quote", 5.48, 5.48]
["2026-09-11T18:35:42.383856+00:00", "quote", 5.48, 5.48]
["2026-09-11T18:35:42.383865+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:35:42.383865+00:00", "quote", 5.48, 5.49]
["2026-09-11T18:35:42.383874+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:35:42.383904+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:35:42.383970+00:00", "trade", 5.5, 125.0]
["2026-09-11T18:35:42.383970+00:00", "trade", 5.5, 1308.0]
["2026-09-11T18:35:42.383979+00:00", "quote", 5.49, 5.49]
["2026-09-11T18:35:42.384072+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:35:42.384073+00:00", "trade", 5.49, 150.0]
["2026-09-11T18:35:42.384073+00:00", "trade", 5.49, 30.0]
["2026-09-11T18:35:42.384139+00:00", "trade", 5.5, 65.0]
["2026-09-11T18:35:42.384174+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384271+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384281+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384292+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384297+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384366+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384386+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:35:42.384952+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:35:42.385076+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:35:42.385211+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:35:42.385247+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:35:42.385387+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:35:42.385445+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:35:42.385501+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:35:42.386002+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:35:42.386054+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:35:42.386078+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:35:42.386082+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:35:42.386085+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:35:42.386094+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:35:42.386432+00:00", "trade", 5.51, 70.0]
["2026-09-11T18:35:42.386432+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:35:42.386434+00:00", "trade", 5.51, 68.0]
["2026-09-11T18:35:42.386434+00:00", "trade", 5.51, 1000.0]
["2026-09-11T18:35:42.386435+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:35:42.386438+00:00", "trade", 5.51, 485.0]
["2026-09-11T18:35:42.386439+00:00", "trade", 5.51, 87.0]
["2026-09-11T18:35:42.386441+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:35:42.386441+00:00", "trade", 5.51, 81.0]
["2026-09-11T18:35:42.386449+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:35:42.386449+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:35:42.386449+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:35:42.386566+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:35:42.386567+00:00", "trade", 5.51, 87.0]
["2026-09-11T18:35:42.386567+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:35:42.386590+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:35:42.386591+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:35:42.386706+00:00", "trade", 5.51, 26.0]
["2026-09-11T18:35:42.387666+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:35:42.387815+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:35:42.393222+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:35:42.393267+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:35:42.393267+00:00", "trade", 5.52, 25.0]
["2026-09-11T18:35:42.393272+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:35:42.393388+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:35:42.393388+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:35:42.393510+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:35:42.393537+00:00", "trade", 5.53, 60.0]
["2026-09-11T18:35:42.393538+00:00", "trade", 5.53, 639.0]
["2026-09-11T18:35:42.393544+00:00", "trade", 5.53, 2383.0]
["2026-09-11T18:35:42.393546+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:35:42.393547+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:35:42.393573+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:35:42.393579+00:00", "quote", 5.51, 5.52]
["2026-09-11T18:35:42.393580+00:00", "trade", 5.52, 600.0]
["2026-09-11T18:35:42.393582+00:00", "trade", 5.52, 40.0]
["2026-09-11T18:35:42.393582+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:35:42.393583+00:00", "trade", 5.52, 53.0]
["2026-09-11T18:35:42.393583+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:35:42.393586+00:00", "trade", 5.52, 57.0]
["2026-09-11T18:35:42.393586+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:35:42.393593+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:35:42.393608+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:35:42.393629+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:35:42.393629+00:00", "trade", 5.53, 150.0]
["2026-09-11T18:35:42.393630+00:00", "trade", 5.53, 107.0]
["2026-09-11T18:35:42.393637+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:35:42.393647+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:35:42.393652+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:35:42.393655+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:35:42.393657+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:35:42.393674+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:35:42.393837+00:00", "quote", 5.53, 5.53]
["2026-09-11T18:35:42.393933+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:35:42.393933+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:35:42.393933+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:35:42.393934+00:00", "trade", 5.53, 59.0]
["2026-09-11T18:35:42.393934+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:35:42.394153+00:00", "trade", 5.54, 242.0]
["2026-09-11T18:35:42.394154+00:00", "trade", 5.54, 306.0]
["2026-09-11T18:35:42.394154+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:35:42.394164+00:00", "trade", 5.54, 1267.0]
["2026-09-11T18:35:42.394166+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:35:42.400689+00:00", "trade", 5.55, 700.0]
["2026-09-11T18:35:42.400895+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:35:42.400930+00:00", "trade", 5.55, 1900.0]
["2026-09-11T18:35:42.400930+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:35:42.401156+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:35:42.401941+00:00", "trade", 5.55, 2026.0]
["2026-09-11T18:35:43.641618+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:35:43.722498+00:00", "trade", 5.5499, 2.0]
["2026-09-11T18:35:44.122242+00:00", "trade", 5.52, 1000.0]
["2026-09-11T18:35:44.256098+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:35:44.567027+00:00", "trade", 5.5496, 100.0]
["2026-09-11T18:35:44.589496+00:00", "trade", 5.53, 11.0]
["2026-09-11T18:35:44.740108+00:00", "trade", 5.51, 2000.0]
["2026-09-11T18:35:44.839073+00:00", "trade", 5.53, 44.0]
["2026-09-11T18:35:45.035959+00:00", "trade", 5.55, 400.0]
["2026-09-11T18:35:45.038595+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:35:45.220406+00:00", "trade", 5.51, 828.0]
["2026-09-11T18:35:45.273032+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:35:45.543333+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:45.543596+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:35:45.543679+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:35:45.543831+00:00", "trade", 5.5499, 300.0]
["2026-09-11T18:35:45.544193+00:00", "trade", 5.5499, 100.0]
["2026-09-11T18:35:45.544225+00:00", "trade", 5.5499, 100.0]
["2026-09-11T18:35:45.575088+00:00", "trade", 5.5215, 35.0]
["2026-09-11T18:35:45.683238+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:35:45.683260+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:45.842123+00:00", "trade", 5.54, 12.0]
["2026-09-11T18:35:46.026883+00:00", "trade", 5.54, 600.0]
["2026-09-11T18:35:46.116953+00:00", "trade", 5.548, 6.0]
["2026-09-11T18:35:46.117539+00:00", "trade", 5.545, 200.0]
["2026-09-11T18:35:46.118299+00:00", "trade", 5.545, 100.0]
["2026-09-11T18:35:46.139653+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:35:46.165848+00:00", "trade", 5.545, 2.0]
["2026-09-11T18:35:46.381831+00:00", "trade", 5.5402, 107.0]
["2026-09-11T18:35:46.402841+00:00", "trade", 5.54, 11.0]
["2026-09-11T18:35:46.610492+00:00", "trade", 5.5499, 2.0]
["2026-09-11T18:35:46.692825+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:35:46.693181+00:00", "trade", 5.5499, 50.0]
["2026-09-11T18:35:46.713055+00:00", "trade", 5.545, 200.0]
["2026-09-11T18:35:47.041140+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:35:47.112577+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:35:47.345077+00:00", "trade", 5.5401, 4000.0]
["2026-09-11T18:35:47.351674+00:00", "trade", 5.55, 1000.0]
["2026-09-11T18:35:47.352340+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:35:47.357582+00:00", "trade", 5.55, 2000.0]
["2026-09-11T18:35:47.357583+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:35:47.357664+00:00", "trade", 5.55, 2886.0]
["2026-09-11T18:35:47.357667+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357687+00:00", "trade", 5.55, 114.0]
["2026-09-11T18:35:47.357688+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357722+00:00", "trade", 5.55, 60.0]
["2026-09-11T18:35:47.357735+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:47.357744+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:47.357751+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:47.357752+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:35:47.357753+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357759+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:47.357760+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357770+00:00", "trade", 5.55, 99.0]
["2026-09-11T18:35:47.357771+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357793+00:00", "trade", 5.55, 1465.0]
["2026-09-11T18:35:47.357794+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357823+00:00", "trade", 5.55, 1400.0]
["2026-09-11T18:35:47.357823+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:35:47.357843+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:35:47.357879+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:35:47.357890+00:00", "trade", 5.55, 86.0]
["2026-09-11T18:35:47.357903+00:00", "trade", 5.55, 214.0]
["2026-09-11T18:35:47.357911+00:00", "trade", 5.55, 286.0]
["2026-09-11T18:35:47.357918+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:35:47.357920+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:35:47.357984+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:35:47.357985+00:00", "trade", 5.55, 15.0]
["2026-09-11T18:35:47.357986+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:35:47.357988+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:35:47.357990+00:00", "trade", 5.55, 135.0]
["2026-09-11T18:35:47.357990+00:00", "quote", 5.54, 5.55]
["2026-09-11T18:35:47.357993+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:35:47.357993+00:00", "trade", 5.55, 581.0]
["2026-09-11T18:35:47.357995+00:00", "trade", 5.55, 783.0]
["2026-09-11T18:35:47.358004+00:00", "trade", 5.55, 217.0]
["2026-09-11T18:35:47.358004+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:35:47.358004+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:35:47.358327+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:35:47.358362+00:00", "trade", 5.55, 30.0]
["2026-09-11T18:35:47.359473+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:35:47.360013+00:00", "trade", 5.56, 31.0]
["2026-09-11T18:35:47.360014+00:00", "trade", 5.56, 4.0]
["2026-09-11T18:35:47.360014+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:35:47.617068+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:35:47.992903+00:00", "trade", 5.555, 20.0]
["2026-09-11T18:35:48.005832+00:00", "trade", 5.555, 300.0]
["2026-09-11T18:35:48.191636+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:48.191680+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:48.192159+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:35:48.192161+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:35:48.192220+00:00", "trade", 5.57, 193.0]
["2026-09-11T18:35:48.192220+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:48.192222+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:48.192269+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:35:48.192314+00:00", "trade", 5.57, 80.0]
["2026-09-11T18:35:48.192315+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:35:48.192315+00:00", "trade", 5.57, 217.0]
["2026-09-11T18:35:48.192315+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:48.192329+00:00", "trade", 5.57, 183.0]
["2026-09-11T18:35:48.192330+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:35:48.192521+00:00", "trade", 5.57, 250.0]
["2026-09-11T18:35:48.192522+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:35:48.192586+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:35:48.194813+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:35:48.194813+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:35:48.194814+00:00", "trade", 5.58, 250.0]
["2026-09-11T18:35:48.194820+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:35:48.194835+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:35:48.194840+00:00", "trade", 5.58, 111.0]
["2026-09-11T18:35:48.194841+00:00", "trade", 5.58, 239.0]
["2026-09-11T18:35:48.194842+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:35:48.194849+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:35:48.194861+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:35:48.194884+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:35:48.195486+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:35:48.195541+00:00", "trade", 5.58, 24.0]
["2026-09-11T18:35:48.195541+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:35:48.331919+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:35:48.331943+00:00", "trade", 5.58, 40.0]
["2026-09-11T18:35:48.344243+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:35:48.542588+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:35:48.625002+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:35:48.673496+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:35:48.691356+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:35:48.693765+00:00", "trade", 5.59, 191.0]
["2026-09-11T18:35:49.064793+00:00", "trade", 5.5499, 100.0]
["2026-09-11T18:35:49.075215+00:00", "trade", 5.5685, 41.0]
["2026-09-11T18:35:49.177359+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:35:49.178845+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:35:49.198692+00:00", "trade", 5.589, 128.0]
["2026-09-11T18:35:49.201690+00:00", "trade", 5.589, 1.0]
["2026-09-11T18:35:49.278078+00:00", "trade", 5.575, 16.0]
["2026-09-11T18:35:49.343368+00:00", "trade", 5.59, 27.0]
["2026-09-11T18:35:49.343643+00:00", "trade", 5.59, 27.0]
["2026-09-11T18:35:49.343682+00:00", "trade", 5.59, 404.0]
["2026-09-11T18:35:49.343683+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:35:49.343713+00:00", "trade", 5.59, 69.0]
["2026-09-11T18:35:49.343714+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:35:49.343714+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:35:49.377514+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:35:49.473452+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:35:49.473492+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:35:49.473492+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:35:49.473527+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:35:49.473528+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:35:49.475234+00:00", "trade", 5.5994, 23.0]
["2026-09-11T18:35:49.475287+00:00", "trade", 5.5994, 10.0]
["2026-09-11T18:35:49.475322+00:00", "trade", 5.5994, 40.0]
["2026-09-11T18:35:49.475353+00:00", "trade", 5.5994, 20.0]
["2026-09-11T18:35:49.538617+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.538647+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.547223+00:00", "trade", 5.595, 201.0]
["2026-09-11T18:35:49.547911+00:00", "trade", 5.5999, 201.0]
["2026-09-11T18:35:49.604892+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.605570+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.606078+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.606284+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.606794+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.606894+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.606927+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.606960+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.606999+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.607026+00:00", "trade", 5.5999, 50.0]
["2026-09-11T18:35:49.608286+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.608419+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:35:49.756755+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:35:49.756771+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:35:49.821259+00:00", "trade", 5.492, 6.0]
["2026-09-11T18:35:49.886652+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:35:49.887024+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:35:49.888099+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:35:49.888100+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:35:49.888102+00:00", "trade", 5.6, 36.0]
["2026-09-11T18:35:49.888108+00:00", "trade", 5.6, 564.0]
["2026-09-11T18:35:49.888110+00:00", "trade", 5.6, 40.0]
["2026-09-11T18:35:49.888136+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.888183+00:00", "trade", 5.6, 16.0]
["2026-09-11T18:35:49.888186+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:35:49.888186+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:35:49.888186+00:00", "trade", 5.6, 40.0]
["2026-09-11T18:35:49.888187+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.888190+00:00", "trade", 5.6, 17.0]
["2026-09-11T18:35:49.888193+00:00", "trade", 5.6, 117.0]
["2026-09-11T18:35:49.888247+00:00", "trade", 5.6, 368.0]
["2026-09-11T18:35:49.888250+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.888253+00:00", "trade", 5.6, 299.0]
["2026-09-11T18:35:49.888253+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:35:49.888260+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:35:49.888261+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:35:49.888261+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:35:49.888262+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:35:49.888264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:35:49.888269+00:00", "trade", 5.6, 363.0]
["2026-09-11T18:35:49.888271+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:35:49.888278+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:35:49.888289+00:00", "trade", 5.6, 9.0]
["2026-09-11T18:35:49.888334+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:35:49.888346+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:35:49.888764+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:35:49.905519+00:00", "trade", 5.6078, 2.0]
["2026-09-11T18:35:49.920081+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:35:49.921392+00:00", "trade", 5.61, 139.0]
["2026-09-11T18:35:49.936552+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:35:49.938588+00:00", "trade", 5.605, 300.0]
["2026-09-11T18:35:49.940751+00:00", "trade", 5.605, 31.0]
["2026-09-11T18:35:49.940751+00:00", "trade", 5.605, 99.0]
["2026-09-11T18:35:49.940752+00:00", "trade", 5.6, 70.0]
["2026-09-11T18:35:49.964462+00:00", "trade", 5.61, 37.0]
["2026-09-11T18:35:49.964464+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:35:49.964548+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:35:49.964551+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:35:49.964552+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:35:49.964552+00:00", "trade", 5.61, 250.0]
["2026-09-11T18:35:49.964552+00:00", "trade", 5.61, 78.0]
["2026-09-11T18:35:49.964554+00:00", "trade", 5.61, 336.0]
["2026-09-11T18:35:49.965361+00:00", "trade", 5.62, 75.0]
["2026-09-11T18:35:49.965364+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:35:49.965364+00:00", "trade", 5.62, 23.0]
["2026-09-11T18:35:49.965364+00:00", "trade", 5.62, 9.0]
["2026-09-11T18:35:49.965364+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:35:49.965367+00:00", "trade", 5.62, 15.0]
["2026-09-11T18:35:49.965484+00:00", "trade", 5.63, 500.0]
["2026-09-11T18:35:49.965485+00:00", "quote", 5.59, 5.64]
["2026-09-11T18:35:49.965503+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:35:49.965510+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:35:49.965516+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:49.965535+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:49.965931+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:35:49.966155+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:49.966176+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:35:49.966268+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:35:49.966268+00:00", "trade", 5.63, 35.0]
["2026-09-11T18:35:49.966270+00:00", "trade", 5.64, 23.0]
["2026-09-11T18:35:49.966270+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:35:49.966275+00:00", "trade", 5.64, 97.0]
["2026-09-11T18:35:49.966276+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:49.966394+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:35:49.966394+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:49.966395+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:35:49.966397+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:49.966401+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:49.966479+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:35:49.966492+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:35:49.966492+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:49.966494+00:00", "trade", 5.65, 990.0]
["2026-09-11T18:35:49.966500+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:49.966506+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:35:49.966809+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:35:49.966935+00:00", "trade", 5.65, 65.0]
["2026-09-11T18:35:49.966936+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:35:49.967574+00:00", "trade", 5.638, 20.0]
["2026-09-11T18:35:49.972946+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:35:49.974524+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:35:49.974577+00:00", "quote", 5.6, 5.66]
["2026-09-11T18:35:49.974608+00:00", "quote", 5.59, 5.66]
["2026-09-11T18:35:49.974633+00:00", "quote", 5.59, 5.66]
["2026-09-11T18:35:49.977407+00:00", "trade", 5.6477, 100.0]
["2026-09-11T18:35:49.978488+00:00", "trade", 5.625, 20.0]
["2026-09-11T18:35:50.001096+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:35:50.001097+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:35:50.002637+00:00", "trade", 5.6597, 10.0]
["2026-09-11T18:35:50.002716+00:00", "trade", 5.6597, 10.0]
["2026-09-11T18:35:50.040380+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:35:50.040627+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:35:50.041033+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:35:50.054916+00:00", "trade", 5.6477, 3.0]
["2026-09-11T18:35:50.059798+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:35:50.112336+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:35:50.112918+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:35:50.113089+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:35:50.115509+00:00", "quote", 5.59, 5.66]
["2026-09-11T18:35:50.115535+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:35:50.115542+00:00", "trade", 5.65, 35.0]
["2026-09-11T18:35:50.115660+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:35:50.115660+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:35:50.117128+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:35:50.117361+00:00", "trade", 5.6599, 100.0]
["2026-09-11T18:35:50.117718+00:00", "trade", 5.6599, 11.0]
["2026-09-11T18:35:50.118860+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:35:50.119514+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:35:50.119590+00:00", "quote", 5.6, 5.66]
["2026-09-11T18:35:50.119845+00:00", "trade", 5.6519, 1.0]
["2026-09-11T18:35:50.119955+00:00", "quote", 5.59, 5.66]
["2026-09-11T18:35:50.139948+00:00", "trade", 5.6143, 131.0]
["2026-09-11T18:35:50.159853+00:00", "trade", 5.652, 50.0]
["2026-09-11T18:35:50.160170+00:00", "trade", 5.6559, 250.0]
["2026-09-11T18:35:50.210568+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:35:50.302425+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:35:50.303438+00:00", "trade", 5.66, 150.0]
["2026-09-11T18:35:50.467651+00:00", "trade", 5.625, 2.0]
["2026-09-11T18:35:50.565529+00:00", "trade", 5.625, 1000.0]
["2026-09-11T18:35:50.608501+00:00", "trade", 5.625, 1800.0]
["2026-09-11T18:35:50.675909+00:00", "trade", 5.625, 3.0]
["2026-09-11T18:35:50.686117+00:00", "quote", 5.59, 5.66]
["2026-09-11T18:35:50.686120+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:35:50.784064+00:00", "trade", 5.6596, 22.0]
["2026-09-11T18:35:50.974547+00:00", "trade", 5.66, 816.0]
["2026-09-11T18:35:50.974924+00:00", "trade", 5.6599, 816.0]
["2026-09-11T18:35:50.975990+00:00", "trade", 5.66, 184.0]
["2026-09-11T18:35:50.976271+00:00", "trade", 5.6599, 184.0]
["2026-09-11T18:35:51.315611+00:00", "trade", 5.625, 400.0]
["2026-09-11T18:35:51.329432+00:00", "trade", 5.6519, 10.0]
["2026-09-11T18:35:51.491033+00:00", "trade", 5.65, 125.0]
["2026-09-11T18:35:51.491037+00:00", "trade", 5.65, 125.0]
["2026-09-11T18:35:51.491147+00:00", "trade", 5.65, 125.0]
["2026-09-11T18:35:51.492120+00:00", "trade", 5.6584, 1125.0]
["2026-09-11T18:35:51.547445+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:35:51.609988+00:00", "trade", 5.6468, 200.0]
["2026-09-11T18:35:51.777725+00:00", "trade", 5.624, 1.0]
["2026-09-11T18:35:51.814472+00:00", "trade", 5.6561, 50.0]
["2026-09-11T18:35:51.859255+00:00", "trade", 5.64, 35.0]
["2026-09-11T18:35:51.900694+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:35:51.901183+00:00", "trade", 5.6599, 400.0]
["2026-09-11T18:35:52.266523+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:35:52.301152+00:00", "trade", 5.66, 150.0]
["2026-09-11T18:35:52.515298+00:00", "trade", 5.62, 6.0]
["2026-09-11T18:35:52.516899+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:35:52.657001+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:35:52.666854+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:35:52.669574+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:35:52.671674+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:35:52.671676+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:35:52.672299+00:00", "trade", 5.6594, 1428.0]
["2026-09-11T18:35:52.697443+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:35:52.741182+00:00", "trade", 5.64, 800.0]
["2026-09-11T18:35:52.815525+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:52.832866+00:00", "trade", 5.635, 98.0]
["2026-09-11T18:35:52.832868+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:35:52.832956+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:35:52.834460+00:00", "trade", 5.6216, 400.0]
["2026-09-11T18:35:52.838425+00:00", "trade", 5.6204, 600.0]
["2026-09-11T18:35:52.890670+00:00", "trade", 5.65, 250.0]
["2026-09-11T18:35:52.898217+00:00", "trade", 5.6201, 2000.0]
["2026-09-11T18:35:52.906686+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:35:52.919928+00:00", "trade", 5.6219, 100.0]
["2026-09-11T18:35:52.967119+00:00", "trade", 5.64, 120.0]
["2026-09-11T18:35:52.967173+00:00", "trade", 5.64, 700.0]
["2026-09-11T18:35:53.049094+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:35:53.121152+00:00", "trade", 5.6471, 66.0]
["2026-09-11T18:35:53.121519+00:00", "trade", 5.6471, 1.0]
["2026-09-11T18:35:53.187127+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:35:53.197484+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:35:53.424581+00:00", "trade", 5.6211, 700.0]
["2026-09-11T18:35:53.501765+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:35:53.504529+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:35:53.574695+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:35:53.633128+00:00", "trade", 5.625, 39.0]
["2026-09-11T18:35:53.841666+00:00", "trade", 5.63, 250.0]
["2026-09-11T18:35:54.075667+00:00", "trade", 5.62, 141.0]
["2026-09-11T18:35:54.184635+00:00", "trade", 5.6201, 100.0]
["2026-09-11T18:35:54.385799+00:00", "trade", 5.625, 20.0]
["2026-09-11T18:35:54.391118+00:00", "trade", 5.6203, 5.0]
["2026-09-11T18:35:54.585526+00:00", "trade", 5.625, 49.0]
["2026-09-11T18:35:54.640847+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:35:54.643719+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:35:54.644069+00:00", "trade", 5.63, 80.0]
["2026-09-11T18:35:54.644070+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:35:54.644071+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:54.646460+00:00", "trade", 5.65, 369.0]
["2026-09-11T18:35:54.664166+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:54.710514+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:54.829898+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:35:54.994236+00:00", "trade", 5.635, 1500.0]
["2026-09-11T18:35:55.093539+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:55.151153+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:55.586302+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:55.641519+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:55.729638+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:55.865001+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:35:55.886345+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:55.886365+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:35:55.886952+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:55.886952+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:55.886980+00:00", "trade", 5.63, 60.0]
["2026-09-11T18:35:55.886982+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:35:55.886983+00:00", "trade", 5.64, 48.0]
["2026-09-11T18:35:55.887052+00:00", "trade", 5.64, 49.0]
["2026-09-11T18:35:55.887371+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:35:55.895428+00:00", "trade", 5.6201, 100.0]
["2026-09-11T18:35:55.916207+00:00", "trade", 5.647, 247.0]
["2026-09-11T18:35:56.153420+00:00", "trade", 5.6203, 175.0]
["2026-09-11T18:35:56.334583+00:00", "trade", 5.65, 315.0]
["2026-09-11T18:35:56.334948+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:35:56.646757+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:35:56.646771+00:00", "trade", 5.6489, 25.0]
["2026-09-11T18:35:56.646799+00:00", "trade", 5.6489, 25.0]
["2026-09-11T18:35:56.646815+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:35:56.646911+00:00", "trade", 5.6489, 1450.0]
["2026-09-11T18:35:56.702368+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:35:56.705574+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:56.705636+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:56.916615+00:00", "trade", 5.6386, 500.0]
["2026-09-11T18:35:56.917085+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:35:56.918030+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:35:56.918031+00:00", "trade", 5.65, 102.0]
["2026-09-11T18:35:56.918032+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:35:56.918092+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:35:56.920966+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:35:56.920967+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:35:56.920987+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:35:56.920992+00:00", "trade", 5.66, 35.0]
["2026-09-11T18:35:56.921185+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:35:56.921346+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:35:56.921398+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:35:56.923417+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:35:57.200367+00:00", "trade", 5.66, 262.0]
["2026-09-11T18:35:57.200367+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:35:57.200368+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:35:57.200452+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:35:57.200464+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:35:57.200467+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:57.200472+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:35:57.200473+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:35:57.200891+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:35:57.217420+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:35:57.217519+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:35:57.217521+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:35:57.222285+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:35:57.229597+00:00", "trade", 5.68, 268.0]
["2026-09-11T18:35:57.301466+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:35:57.391345+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:35:57.434827+00:00", "trade", 5.6601, 18.0]
["2026-09-11T18:35:57.558013+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:35:57.671995+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:35:57.689190+00:00", "trade", 5.675, 106.0]
["2026-09-11T18:35:57.849496+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:35:57.973671+00:00", "trade", 5.6701, 1.0]
["2026-09-11T18:35:57.989326+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:35:58.217978+00:00", "trade", 5.675, 21.0]
["2026-09-11T18:35:58.398212+00:00", "trade", 5.6701, 250.0]
["2026-09-11T18:35:58.493208+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:35:58.674834+00:00", "trade", 5.675, 4744.0]
["2026-09-11T18:35:58.677373+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:35:58.682315+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:35:58.756967+00:00", "trade", 5.6799, 4.0]
["2026-09-11T18:35:58.788087+00:00", "trade", 5.675, 452.0]
["2026-09-11T18:35:58.789575+00:00", "trade", 5.675, 2500.0]
["2026-09-11T18:35:58.803624+00:00", "trade", 5.679, 2048.0]
["2026-09-11T18:35:58.805730+00:00", "trade", 5.6761, 2048.0]
["2026-09-11T18:35:58.901058+00:00", "trade", 5.6701, 300.0]
["2026-09-11T18:35:58.986404+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:35:59.035100+00:00", "trade", 5.68, 60.0]
["2026-09-11T18:35:59.035102+00:00", "trade", 5.68, 346.0]
["2026-09-11T18:35:59.035108+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:35:59.035133+00:00", "trade", 5.68, 254.0]
["2026-09-11T18:35:59.035133+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:35:59.035202+00:00", "trade", 5.68, 42.0]
["2026-09-11T18:35:59.035203+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:35:59.035520+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:35:59.035961+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:35:59.037515+00:00", "trade", 5.6799, 42.0]
["2026-09-11T18:35:59.037723+00:00", "trade", 5.6799, 200.0]
["2026-09-11T18:35:59.045349+00:00", "trade", 5.6799, 15.0]
["2026-09-11T18:35:59.045612+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:35:59.045695+00:00", "trade", 5.6799, 83.0]
["2026-09-11T18:35:59.046149+00:00", "trade", 5.6899, 500.0]
["2026-09-11T18:35:59.169992+00:00", "trade", 5.689, 1.0]
["2026-09-11T18:35:59.277468+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:35:59.293100+00:00", "trade", 5.69, 69.0]
["2026-09-11T18:35:59.293404+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:35:59.449381+00:00", "trade", 5.69, 401.0]
["2026-09-11T18:35:59.449381+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:35:59.449401+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:35:59.449627+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:35:59.449724+00:00", "trade", 5.69, 30.0]
["2026-09-11T18:35:59.450072+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:35:59.451939+00:00", "trade", 5.69, 577.0]
["2026-09-11T18:35:59.493406+00:00", "trade", 5.6825, 400.0]
["2026-09-11T18:35:59.614519+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:35:59.637520+00:00", "trade", 5.697, 91.0]
["2026-09-11T18:35:59.699252+00:00", "trade", 5.7, 9.0]
["2026-09-11T18:35:59.719210+00:00", "trade", 5.698, 1000.0]
["2026-09-11T18:35:59.868773+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:35:59.885100+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:35:59.954743+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:36:00.071853+00:00", "trade", 5.69, 72.0]
["2026-09-11T18:36:00.072217+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:36:00.199205+00:00", "trade", 5.6999, 200.0]
["2026-09-11T18:36:00.248006+00:00", "trade", 5.7, 24.0]
["2026-09-11T18:36:00.248007+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:00.248033+00:00", "trade", 5.7, 225.0]
["2026-09-11T18:36:00.248033+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:36:00.248036+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:36:00.248108+00:00", "trade", 5.7, 375.0]
["2026-09-11T18:36:00.248112+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:00.248112+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:36:00.248114+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:36:00.248195+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:00.248398+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:36:00.248402+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:00.248402+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:36:00.248622+00:00", "trade", 5.7, 55.0]
["2026-09-11T18:36:00.309844+00:00", "trade", 5.7, 8.0]
["2026-09-11T18:36:00.437264+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:00.673201+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:36:00.673297+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:00.673930+00:00", "trade", 5.71, 170.0]
["2026-09-11T18:36:00.673932+00:00", "trade", 5.71, 46.0]
["2026-09-11T18:36:00.673932+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:36:00.673933+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:00.705938+00:00", "trade", 5.72, 2001.0]
["2026-09-11T18:36:00.709068+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:00.709306+00:00", "trade", 5.7199, 1.0]
["2026-09-11T18:36:00.710047+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:36:00.710049+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:36:00.710049+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:00.710234+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:00.710236+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:36:00.710732+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:00.723107+00:00", "trade", 5.73, 66.0]
["2026-09-11T18:36:00.725497+00:00", "trade", 5.7299, 100.0]
["2026-09-11T18:36:00.780375+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:36:00.788649+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:36:00.982928+00:00", "trade", 5.715, 1.0]
["2026-09-11T18:36:01.011553+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:36:01.087327+00:00", "trade", 5.7006, 1001.0]
["2026-09-11T18:36:01.126144+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:01.126207+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:01.126226+00:00", "trade", 5.7, 500.0]
["2026-09-11T18:36:01.126226+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:36:01.139352+00:00", "trade", 5.71, 2000.0]
["2026-09-11T18:36:01.269029+00:00", "trade", 5.7299, 270.0]
["2026-09-11T18:36:01.385572+00:00", "trade", 5.71, 8.0]
["2026-09-11T18:36:01.385940+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:36:01.419254+00:00", "trade", 5.7, 111.0]
["2026-09-11T18:36:01.571419+00:00", "trade", 5.7, 21.0]
["2026-09-11T18:36:01.595245+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:36:01.598187+00:00", "trade", 5.71, 975.0]
["2026-09-11T18:36:01.678565+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:36:01.783590+00:00", "trade", 5.73, 500.0]
["2026-09-11T18:36:01.866628+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:36:01.934804+00:00", "trade", 5.71, 200.0]
["2026-09-11T18:36:01.934805+00:00", "trade", 5.72, 13.0]
["2026-09-11T18:36:02.095623+00:00", "trade", 5.71, 500.0]
["2026-09-11T18:36:02.099914+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:36:02.100518+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:36:02.287692+00:00", "trade", 5.72, 12.0]
["2026-09-11T18:36:02.300064+00:00", "trade", 5.705, 100.0]
["2026-09-11T18:36:02.359396+00:00", "trade", 5.71, 150.0]
["2026-09-11T18:36:02.505050+00:00", "trade", 5.72, 500.0]
["2026-09-11T18:36:02.620660+00:00", "trade", 5.71, 157.0]
["2026-09-11T18:36:02.622836+00:00", "trade", 5.705, 157.0]
["2026-09-11T18:36:02.626790+00:00", "trade", 5.705, 1.0]
["2026-09-11T18:36:02.629979+00:00", "trade", 5.705, 5.0]
["2026-09-11T18:36:02.943771+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:36:02.943776+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:36:02.944382+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:36:03.003250+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:36:03.003256+00:00", "trade", 5.69, 4.0]
["2026-09-11T18:36:03.003884+00:00", "trade", 5.69, 4.0]
["2026-09-11T18:36:03.004478+00:00", "trade", 5.69, 4.0]
["2026-09-11T18:36:03.005087+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:36:03.005091+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:36:03.005695+00:00", "trade", 5.69, 38.0]
["2026-09-11T18:36:03.097511+00:00", "trade", 5.705, 100.0]
["2026-09-11T18:36:03.098296+00:00", "trade", 5.705, 131.0]
["2026-09-11T18:36:03.116672+00:00", "trade", 5.7101, 25.0]
["2026-09-11T18:36:03.128143+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:36:03.128146+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:36:03.131914+00:00", "trade", 5.705, 1.0]
["2026-09-11T18:36:03.137243+00:00", "trade", 5.705, 1054.0]
["2026-09-11T18:36:03.139899+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:03.140320+00:00", "trade", 5.71, 199.0]
["2026-09-11T18:36:03.140648+00:00", "trade", 5.71, 200.0]
["2026-09-11T18:36:03.143705+00:00", "trade", 5.7198, 300.0]
["2026-09-11T18:36:03.144044+00:00", "trade", 5.7198, 600.0]
["2026-09-11T18:36:03.144203+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:36:03.167923+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:36:03.282476+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:03.350603+00:00", "trade", 5.7, 8.0]
["2026-09-11T18:36:03.360806+00:00", "trade", 5.7, 22.0]
["2026-09-11T18:36:03.372610+00:00", "trade", 5.705, 234.0]
["2026-09-11T18:36:03.496062+00:00", "trade", 5.6902, 300.0]
["2026-09-11T18:36:03.563182+00:00", "trade", 5.705, 5.0]
["2026-09-11T18:36:03.652221+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:36:03.749506+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:03.774299+00:00", "trade", 5.7172, 100.0]
["2026-09-11T18:36:03.923341+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:36:03.984982+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:36:03.987863+00:00", "trade", 5.7299, 9.0]
["2026-09-11T18:36:04.135060+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:36:04.177945+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:36:04.350319+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:36:04.350325+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:36:04.351070+00:00", "trade", 5.7286, 567.0]
["2026-09-11T18:36:04.362834+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:36:04.582531+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:04.628622+00:00", "trade", 5.7151, 3.0]
["2026-09-11T18:36:04.792225+00:00", "trade", 5.729, 10.0]
["2026-09-11T18:36:04.885331+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:36:04.918950+00:00", "trade", 5.717, 201.0]
["2026-09-11T18:36:05.094553+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:05.183873+00:00", "trade", 5.72, 350.0]
["2026-09-11T18:36:05.185084+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:05.185664+00:00", "trade", 5.7001, 100.0]
["2026-09-11T18:36:05.186502+00:00", "trade", 5.7001, 2050.0]
["2026-09-11T18:36:05.253242+00:00", "trade", 5.72, 75.0]
["2026-09-11T18:36:05.269025+00:00", "trade", 5.7198, 2.0]
["2026-09-11T18:36:05.292105+00:00", "trade", 5.71, 500.0]
["2026-09-11T18:36:05.293619+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:05.307857+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:05.307893+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:05.309973+00:00", "trade", 5.7122, 200.0]
["2026-09-11T18:36:05.310241+00:00", "trade", 5.7122, 200.0]
["2026-09-11T18:36:05.332685+00:00", "trade", 5.7199, 300.0]
["2026-09-11T18:36:05.360712+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:36:05.367851+00:00", "trade", 5.71, 200.0]
["2026-09-11T18:36:05.400684+00:00", "trade", 5.7193, 120.0]
["2026-09-11T18:36:05.427021+00:00", "trade", 5.7077, 140.0]
["2026-09-11T18:36:05.468445+00:00", "trade", 5.7199, 10.0]
["2026-09-11T18:36:05.556682+00:00", "trade", 5.72, 7.0]
["2026-09-11T18:36:05.677544+00:00", "trade", 5.71, 9.0]
["2026-09-11T18:36:05.678000+00:00", "trade", 5.7198, 49.0]
["2026-09-11T18:36:05.706340+00:00", "trade", 5.7199, 50.0]
["2026-09-11T18:36:05.706368+00:00", "trade", 5.7199, 800.0]
["2026-09-11T18:36:05.804076+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:36:05.805140+00:00", "trade", 5.7001, 150.0]
["2026-09-11T18:36:06.035147+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:36:06.072384+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:06.176191+00:00", "trade", 5.7199, 25.0]
["2026-09-11T18:36:06.176548+00:00", "trade", 5.7199, 1.0]
["2026-09-11T18:36:06.217895+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:36:06.218387+00:00", "trade", 5.71, 1000.0]
["2026-09-11T18:36:06.508794+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:06.508836+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:06.508838+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:06.509308+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:06.515633+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:06.555882+00:00", "trade", 5.71, 125.0]
["2026-09-11T18:36:06.632734+00:00", "trade", 5.7198, 5.0]
["2026-09-11T18:36:06.645312+00:00", "trade", 5.72, 591.0]
["2026-09-11T18:36:06.794733+00:00", "trade", 5.72, 37.0]
["2026-09-11T18:36:06.886585+00:00", "trade", 5.7199, 100.0]
["2026-09-11T18:36:06.905526+00:00", "trade", 5.7199, 500.0]
["2026-09-11T18:36:07.225784+00:00", "trade", 5.715, 50.0]
["2026-09-11T18:36:07.279896+00:00", "trade", 5.72, 68.0]
["2026-09-11T18:36:07.279897+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:36:07.280440+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:36:07.280442+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:36:07.280449+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:36:07.280450+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:36:07.280450+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:36:07.280454+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:36:07.333200+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:07.335901+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:07.336547+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:07.749837+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:36:07.799645+00:00", "trade", 5.71, 98.0]
["2026-09-11T18:36:07.831423+00:00", "trade", 5.7118, 200.0]
["2026-09-11T18:36:07.854499+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:07.854525+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:07.866946+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:36:08.084436+00:00", "trade", 5.715, 49.0]
["2026-09-11T18:36:08.133548+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:08.229317+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:36:08.272360+00:00", "trade", 5.715, 43.0]
["2026-09-11T18:36:08.449357+00:00", "trade", 5.71, 14.0]
["2026-09-11T18:36:08.449358+00:00", "trade", 5.71, 92.0]
["2026-09-11T18:36:08.449360+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:08.449371+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:36:08.449377+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:36:08.449433+00:00", "trade", 5.71, 108.0]
["2026-09-11T18:36:08.449434+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:08.450165+00:00", "trade", 5.7101, 14.0]
["2026-09-11T18:36:08.450502+00:00", "trade", 5.7101, 92.0]
["2026-09-11T18:36:08.471347+00:00", "trade", 5.7, 9.0]
["2026-09-11T18:36:08.653632+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:36:08.687668+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:08.717435+00:00", "trade", 5.7001, 12.0]
["2026-09-11T18:36:08.847475+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:08.847476+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:08.925888+00:00", "trade", 5.7002, 13.0]
["2026-09-11T18:36:09.016035+00:00", "trade", 5.7096, 15.0]
["2026-09-11T18:36:09.062329+00:00", "trade", 5.7099, 100.0]
["2026-09-11T18:36:09.203433+00:00", "trade", 5.7, 47.0]
["2026-09-11T18:36:09.203433+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:36:09.245643+00:00", "trade", 5.7098, 300.0]
["2026-09-11T18:36:09.245954+00:00", "trade", 5.7098, 600.0]
["2026-09-11T18:36:09.246357+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:36:09.246721+00:00", "trade", 5.71, 242.0]
["2026-09-11T18:36:09.246722+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:09.248976+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:09.249013+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:09.249014+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:09.249017+00:00", "trade", 5.72, 198.0]
["2026-09-11T18:36:09.249021+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:09.249042+00:00", "trade", 5.72, 256.0]
["2026-09-11T18:36:09.249060+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:36:09.249063+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:09.249425+00:00", "trade", 5.72, 27.0]
["2026-09-11T18:36:09.249426+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:09.249621+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:09.249859+00:00", "trade", 5.72, 44.0]
["2026-09-11T18:36:09.249882+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:09.366431+00:00", "trade", 5.7184, 15.0]
["2026-09-11T18:36:09.470348+00:00", "trade", 5.71, 201.0]
["2026-09-11T18:36:09.479504+00:00", "trade", 5.71, 48.0]
["2026-09-11T18:36:09.610061+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:09.646848+00:00", "trade", 5.7099, 100.0]
["2026-09-11T18:36:09.646903+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:09.691369+00:00", "trade", 5.71, 120.0]
["2026-09-11T18:36:09.766255+00:00", "trade", 5.71, 8.0]
["2026-09-11T18:36:09.817159+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:09.922822+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:36:09.922824+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:09.922825+00:00", "trade", 5.71, 47.0]
["2026-09-11T18:36:09.922825+00:00", "trade", 5.71, 323.0]
["2026-09-11T18:36:09.923126+00:00", "trade", 5.71, 76.0]
["2026-09-11T18:36:09.926308+00:00", "trade", 5.71, 224.0]
["2026-09-11T18:36:10.094488+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:36:10.131578+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:36:10.186993+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:10.187675+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:36:10.357200+00:00", "trade", 5.6006, 6.0]
["2026-09-11T18:36:10.656680+00:00", "trade", 5.7, 23.0]
["2026-09-11T18:36:10.659750+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:10.659754+00:00", "trade", 5.7, 23.0]
["2026-09-11T18:36:10.668893+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:36:10.668910+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:10.749585+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:10.802236+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:10.813945+00:00", "trade", 5.7012, 600.0]
["2026-09-11T18:36:10.815629+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:36:10.815809+00:00", "trade", 5.7004, 250.0]
["2026-09-11T18:36:11.127441+00:00", "trade", 5.71, 25.0]
["2026-09-11T18:36:11.452239+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:36:11.454448+00:00", "trade", 5.7071, 7.0]
["2026-09-11T18:36:11.495766+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:36:11.707738+00:00", "trade", 5.7001, 200.0]
["2026-09-11T18:36:12.024805+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:36:12.158379+00:00", "trade", 5.7198, 5000.0]
["2026-09-11T18:36:12.233828+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:12.286614+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:36:12.323867+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:36:12.364002+00:00", "trade", 5.7, 274.0]
["2026-09-11T18:36:12.702997+00:00", "trade", 5.71, 12.0]
["2026-09-11T18:36:12.703366+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:36:12.703381+00:00", "trade", 5.71, 15.0]
["2026-09-11T18:36:12.703714+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:36:12.703715+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:36:12.703718+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:12.717022+00:00", "trade", 5.7198, 88.0]
["2026-09-11T18:36:12.757464+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:13.095344+00:00", "trade", 5.715, 5.0]
["2026-09-11T18:36:13.213586+00:00", "trade", 5.7151, 20.0]
["2026-09-11T18:36:13.275052+00:00", "trade", 5.7198, 15.0]
["2026-09-11T18:36:13.305882+00:00", "trade", 5.7103, 22.0]
["2026-09-11T18:36:13.432158+00:00", "trade", 5.7101, 1.0]
["2026-09-11T18:36:13.689607+00:00", "trade", 5.715, 2.0]
["2026-09-11T18:36:13.774270+00:00", "trade", 5.7101, 1.0]
["2026-09-11T18:36:13.792684+00:00", "trade", 5.7103, 68.0]
["2026-09-11T18:36:13.810200+00:00", "trade", 5.7199, 100.0]
["2026-09-11T18:36:13.973274+00:00", "trade", 5.715, 9.0]
["2026-09-11T18:36:14.004365+00:00", "trade", 5.71, 1850.0]
["2026-09-11T18:36:14.165877+00:00", "trade", 5.71, 240.0]
["2026-09-11T18:36:14.361334+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:14.385563+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:36:14.411368+00:00", "trade", 5.71, 370.0]
["2026-09-11T18:36:14.451616+00:00", "trade", 5.715, 600.0]
["2026-09-11T18:36:14.493921+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:14.494002+00:00", "quote", 5.71, 5.71]
["2026-09-11T18:36:14.494041+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:14.494042+00:00", "trade", 5.71, 246.0]
["2026-09-11T18:36:14.494358+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:36:14.497456+00:00", "trade", 5.705, 196.0]
["2026-09-11T18:36:14.498046+00:00", "trade", 5.705, 3.0]
["2026-09-11T18:36:14.594268+00:00", "trade", 5.7, 7.0]
["2026-09-11T18:36:14.697536+00:00", "trade", 5.71, 85.0]
["2026-09-11T18:36:14.711840+00:00", "trade", 5.7001, 10.0]
["2026-09-11T18:36:14.746364+00:00", "trade", 5.7, 172.0]
["2026-09-11T18:36:15.014082+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:36:15.042527+00:00", "trade", 5.7, 60.0]
["2026-09-11T18:36:15.151186+00:00", "trade", 5.7099, 100.0]
["2026-09-11T18:36:15.151565+00:00", "trade", 5.7099, 59.0]
["2026-09-11T18:36:15.205494+00:00", "trade", 5.705, 400.0]
["2026-09-11T18:36:15.319744+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:15.717403+00:00", "trade", 5.705, 1085.0]
["2026-09-11T18:36:15.743533+00:00", "trade", 5.7098, 28.0]
["2026-09-11T18:36:15.751852+00:00", "trade", 5.7, 500.0]
["2026-09-11T18:36:15.752584+00:00", "trade", 5.7001, 500.0]
["2026-09-11T18:36:15.787164+00:00", "trade", 5.705, 14.0]
["2026-09-11T18:36:15.787469+00:00", "trade", 5.7, 14.0]
["2026-09-11T18:36:15.792676+00:00", "trade", 5.7099, 10.0]
["2026-09-11T18:36:15.865544+00:00", "trade", 5.7, 280.0]
["2026-09-11T18:36:15.865853+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:15.885028+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:36:15.966192+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:15.968276+00:00", "trade", 5.7099, 4.0]
["2026-09-11T18:36:15.987323+00:00", "trade", 5.705, 2.0]
["2026-09-11T18:36:16.023495+00:00", "trade", 5.705, 135.0]
["2026-09-11T18:36:16.196627+00:00", "trade", 5.7002, 220.0]
["2026-09-11T18:36:16.352601+00:00", "trade", 5.705, 100.0]
["2026-09-11T18:36:16.447512+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:36:16.447514+00:00", "trade", 5.7, 500.0]
["2026-09-11T18:36:16.450044+00:00", "trade", 5.7099, 10.0]
["2026-09-11T18:36:16.497541+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:36:16.499509+00:00", "trade", 5.7001, 100.0]
["2026-09-11T18:36:16.554257+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:16.554258+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:36:16.554258+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:16.554274+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:16.554303+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:16.565356+00:00", "trade", 5.7194, 880.0]
["2026-09-11T18:36:16.704681+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:16.704832+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:16.736304+00:00", "trade", 5.7101, 125.0]
["2026-09-11T18:36:16.779825+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:36:17.272924+00:00", "trade", 5.71, 35.0]
["2026-09-11T18:36:17.273684+00:00", "trade", 5.7101, 35.0]
["2026-09-11T18:36:17.590081+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:36:17.687889+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.687992+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.687993+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.687997+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.688027+00:00", "trade", 5.71, 23.0]
["2026-09-11T18:36:17.688067+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.688262+00:00", "trade", 5.71, 85.0]
["2026-09-11T18:36:17.688264+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:36:17.688264+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:36:17.688267+00:00", "trade", 5.71, 115.0]
["2026-09-11T18:36:17.688272+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.688281+00:00", "trade", 5.71, 85.0]
["2026-09-11T18:36:17.688283+00:00", "trade", 5.71, 115.0]
["2026-09-11T18:36:17.688291+00:00", "trade", 5.71, 57.0]
["2026-09-11T18:36:17.923161+00:00", "trade", 5.719, 143.0]
["2026-09-11T18:36:17.926665+00:00", "trade", 5.71, 11.0]
["2026-09-11T18:36:17.926692+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.926738+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.926776+00:00", "trade", 5.71, 89.0]
["2026-09-11T18:36:17.927415+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:17.927482+00:00", "trade", 5.71, 95.0]
["2026-09-11T18:36:18.036039+00:00", "trade", 5.7002, 24.0]
["2026-09-11T18:36:18.164694+00:00", "trade", 5.71, 1500.0]
["2026-09-11T18:36:18.165328+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:36:18.167596+00:00", "trade", 5.72, 98.0]
["2026-09-11T18:36:18.167598+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:36:18.209294+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:18.209311+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:18.209330+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:18.209331+00:00", "trade", 5.72, 572.0]
["2026-09-11T18:36:18.209333+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:36:18.209394+00:00", "trade", 5.72, 163.0]
["2026-09-11T18:36:18.209396+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:36:18.209401+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:36:18.209460+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:36:18.245546+00:00", "trade", 5.7201, 49.0]
["2026-09-11T18:36:18.247514+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:18.249471+00:00", "trade", 5.73, 299.0]
["2026-09-11T18:36:18.379295+00:00", "trade", 5.7299, 50.0]
["2026-09-11T18:36:18.472329+00:00", "trade", 5.7201, 1000.0]
["2026-09-11T18:36:18.535456+00:00", "trade", 5.725, 100.0]
["2026-09-11T18:36:18.662576+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:18.704629+00:00", "trade", 5.721, 35.0]
["2026-09-11T18:36:18.757521+00:00", "trade", 5.72, 107.0]
["2026-09-11T18:36:18.798524+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:18.816196+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:36:18.834252+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:36:18.834330+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:36:18.834343+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:36:18.952369+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:36:18.954667+00:00", "trade", 5.73, 500.0]
["2026-09-11T18:36:18.954929+00:00", "trade", 5.7299, 500.0]
["2026-09-11T18:36:18.959331+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:36:18.959332+00:00", "trade", 5.73, 40.0]
["2026-09-11T18:36:18.959425+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:36:18.959427+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:36:18.959502+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:36:18.959504+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:36:18.959504+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:36:18.962370+00:00", "trade", 5.7399, 150.0]
["2026-09-11T18:36:18.976440+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:36:18.987051+00:00", "trade", 5.739, 993.0]
["2026-09-11T18:36:18.990640+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:36:19.094429+00:00", "trade", 5.7386, 8.0]
["2026-09-11T18:36:19.399194+00:00", "trade", 5.726, 50.0]
["2026-09-11T18:36:19.420017+00:00", "trade", 5.73, 217.0]
["2026-09-11T18:36:19.536325+00:00", "trade", 5.73, 9.0]
["2026-09-11T18:36:19.561100+00:00", "trade", 5.7372, 60.0]
["2026-09-11T18:36:19.657842+00:00", "trade", 5.74, 135.0]
["2026-09-11T18:36:19.657843+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.657843+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:36:19.699786+00:00", "trade", 5.7468, 30.0]
["2026-09-11T18:36:19.822739+00:00", "trade", 5.7479, 100.0]
["2026-09-11T18:36:19.855136+00:00", "trade", 5.7219, 100.0]
["2026-09-11T18:36:19.969656+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969716+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969751+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969787+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969821+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969857+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969892+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969926+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969959+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969961+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.969995+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970222+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970378+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970478+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970539+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970596+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.970980+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971553+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971572+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971699+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971754+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971811+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971858+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.971866+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.972159+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.972741+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.973331+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.973916+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.974362+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.974417+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.974451+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.974501+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.974840+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.975083+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.975213+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.975588+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.975668+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.975959+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.976250+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.976328+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:19.976702+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:20.153801+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:36:20.154332+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:36:20.372459+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:36:20.444220+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:20.447169+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:36:20.541645+00:00", "trade", 5.7499, 46.0]
["2026-09-11T18:36:20.549442+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:20.549470+00:00", "trade", 5.735, 1.0]
["2026-09-11T18:36:20.550358+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:36:20.550396+00:00", "trade", 5.735, 300.0]
["2026-09-11T18:36:20.550486+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:20.550579+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:20.550579+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:20.550580+00:00", "trade", 5.75, 3000.0]
["2026-09-11T18:36:20.550581+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:36:20.550586+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:20.550600+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:36:20.550607+00:00", "trade", 5.735, 8.0]
["2026-09-11T18:36:20.550608+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:36:20.550643+00:00", "quote", 5.75, 5.75]
["2026-09-11T18:36:20.550675+00:00", "trade", 5.75, 77.0]
["2026-09-11T18:36:20.550683+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:36:20.550685+00:00", "trade", 5.75, 125.0]
["2026-09-11T18:36:20.550685+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:20.550688+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:36:20.550798+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:20.550798+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:20.550892+00:00", "trade", 5.735, 1.0]
["2026-09-11T18:36:20.550918+00:00", "trade", 5.735, 77.0]
["2026-09-11T18:36:20.550963+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:20.550964+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:36:20.550964+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:36:20.550997+00:00", "trade", 5.735, 10.0]
["2026-09-11T18:36:20.551028+00:00", "trade", 5.735, 50.0]
["2026-09-11T18:36:20.551047+00:00", "trade", 5.735, 125.0]
["2026-09-11T18:36:20.551074+00:00", "trade", 5.735, 10.0]
["2026-09-11T18:36:20.551195+00:00", "trade", 5.76, 500.0]
["2026-09-11T18:36:20.551197+00:00", "trade", 5.76, 154.0]
["2026-09-11T18:36:20.551197+00:00", "trade", 5.76, 122.0]
["2026-09-11T18:36:20.551198+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:36:20.551198+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:36:20.551202+00:00", "trade", 5.76, 18.0]
["2026-09-11T18:36:20.553098+00:00", "trade", 5.75, 8.0]
["2026-09-11T18:36:20.554856+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:36:20.554959+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:20.554963+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:20.558699+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:36:20.558729+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:36:20.558736+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:20.558736+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:36:20.558736+00:00", "trade", 5.78, 172.0]
["2026-09-11T18:36:20.558736+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:36:20.558738+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:36:20.558747+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:20.558748+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:36:20.558750+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:36:20.558855+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:36:20.559018+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:36:20.559018+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:20.559069+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:36:20.559096+00:00", "trade", 5.73, 172.0]
["2026-09-11T18:36:20.559213+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:36:20.559232+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:36:20.559254+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:36:20.559263+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:36:20.559282+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:36:20.559309+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:36:20.559335+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:36:20.829425+00:00", "trade", 5.79, 370.0]
["2026-09-11T18:36:21.100926+00:00", "trade", 5.79, 1000.0]
["2026-09-11T18:36:21.101503+00:00", "trade", 5.79, 1000.0]
["2026-09-11T18:36:21.108553+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:36:21.108555+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:21.108572+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:36:21.108579+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:36:21.108585+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:36:21.108722+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:36:21.108747+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:36:21.108754+00:00", "trade", 5.79, 1000.0]
["2026-09-11T18:36:21.108755+00:00", "trade", 5.79, 280.0]
["2026-09-11T18:36:21.108756+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:21.108763+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:21.108766+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:36:21.108770+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:21.108772+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:21.108817+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:36:21.108824+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:36:21.108861+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:36:21.108861+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:21.108866+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:21.108912+00:00", "trade", 5.79, 51.0]
["2026-09-11T18:36:21.108951+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:21.109070+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:36:21.109135+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:36:21.109136+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:21.109232+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:36:21.109233+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:36:21.109234+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.109248+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:36:21.109432+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:21.109949+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:21.109982+00:00", "quote", 5.77, 5.84]
["2026-09-11T18:36:21.116870+00:00", "quote", 5.77, 5.84]
["2026-09-11T18:36:21.116872+00:00", "quote", 5.77, 5.84]
["2026-09-11T18:36:21.116890+00:00", "quote", 5.74, 5.84]
["2026-09-11T18:36:21.117667+00:00", "trade", 5.808, 500.0]
["2026-09-11T18:36:21.136468+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:21.144421+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:21.145378+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:21.185823+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:21.209956+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:21.210592+00:00", "quote", 5.73, 5.84]
["2026-09-11T18:36:21.210625+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:21.210688+00:00", "quote", 5.73, 5.84]
["2026-09-11T18:36:21.212210+00:00", "trade", 5.8, 900.0]
["2026-09-11T18:36:21.370279+00:00", "trade", 5.785, 2.0]
["2026-09-11T18:36:21.418860+00:00", "trade", 5.8023, 100.0]
["2026-09-11T18:36:21.510028+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:36:21.740301+00:00", "quote", 5.73, 5.84]
["2026-09-11T18:36:21.807545+00:00", "trade", 5.785, 20.0]
["2026-09-11T18:36:21.808801+00:00", "trade", 5.785, 75.0]
["2026-09-11T18:36:21.883837+00:00", "trade", 5.785, 100.0]
["2026-09-11T18:36:21.884992+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.886410+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.886601+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.887640+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.888001+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.888355+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.888562+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.888701+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.888859+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.889209+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.889556+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.892387+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.895682+00:00", "quote", 5.73, 5.84]
["2026-09-11T18:36:21.897560+00:00", "trade", 5.7773, 2.0]
["2026-09-11T18:36:21.897876+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.900719+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.905665+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.907444+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.918728+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:21.929285+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:22.072769+00:00", "trade", 5.785, 500.0]
["2026-09-11T18:36:22.112530+00:00", "trade", 5.7655, 100.0]
["2026-09-11T18:36:22.127300+00:00", "quote", 5.73, 5.84]
["2026-09-11T18:36:22.264940+00:00", "trade", 5.785, 1500.0]
["2026-09-11T18:36:22.345069+00:00", "quote", 5.73, 5.83]
["2026-09-11T18:36:22.345132+00:00", "quote", 5.73, 5.83]
["2026-09-11T18:36:22.345191+00:00", "quote", 5.73, 5.83]
["2026-09-11T18:36:22.360550+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:36:22.606253+00:00", "trade", 5.78, 5000.0]
["2026-09-11T18:36:22.663642+00:00", "trade", 5.8299, 58.0]
["2026-09-11T18:36:22.691395+00:00", "trade", 5.7301, 50.0]
["2026-09-11T18:36:22.701830+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:36:22.766088+00:00", "trade", 5.7501, 500.0]
["2026-09-11T18:36:23.050836+00:00", "trade", 5.8002, 30.0]
["2026-09-11T18:36:23.122576+00:00", "trade", 5.7864, 25.0]
["2026-09-11T18:36:23.124136+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:23.168850+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:23.171063+00:00", "trade", 5.8056, 300.0]
["2026-09-11T18:36:23.244554+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:36:23.425359+00:00", "trade", 5.8299, 400.0]
["2026-09-11T18:36:23.432892+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:23.530789+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:36:23.533476+00:00", "trade", 5.8299, 2.0]
["2026-09-11T18:36:23.564703+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:23.638015+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:23.709156+00:00", "trade", 5.8297, 1500.0]
["2026-09-11T18:36:23.709275+00:00", "trade", 5.8071, 25.0]
["2026-09-11T18:36:23.836867+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:36:23.910286+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:23.925154+00:00", "trade", 5.768, 300.0]
["2026-09-11T18:36:23.951290+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:24.102975+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:24.335145+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:36:24.346986+00:00", "trade", 5.77, 151.0]
["2026-09-11T18:36:24.635458+00:00", "trade", 5.78, 31.0]
["2026-09-11T18:36:24.635704+00:00", "trade", 5.78, 29.0]
["2026-09-11T18:36:24.635785+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:36:24.635787+00:00", "trade", 5.77, 136.0]
["2026-09-11T18:36:24.635787+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:36:24.635788+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:36:24.635788+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:24.635789+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:24.635791+00:00", "trade", 5.77, 603.0]
["2026-09-11T18:36:24.635807+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:24.635822+00:00", "trade", 5.77, 1000.0]
["2026-09-11T18:36:24.635825+00:00", "trade", 5.77, 15.0]
["2026-09-11T18:36:24.635835+00:00", "trade", 5.77, 15.0]
["2026-09-11T18:36:24.635859+00:00", "trade", 5.77, 397.0]
["2026-09-11T18:36:24.635862+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:24.639911+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:36:24.710259+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:24.710333+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:24.710656+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:24.710665+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:24.731285+00:00", "trade", 5.8, 21.0]
["2026-09-11T18:36:24.748851+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:24.769703+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:36:24.838167+00:00", "trade", 5.79, 63.0]
["2026-09-11T18:36:24.915084+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:24.958885+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:24.967702+00:00", "trade", 5.8, 2000.0]
["2026-09-11T18:36:25.016195+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:25.035147+00:00", "trade", 5.8, 2000.0]
["2026-09-11T18:36:25.144130+00:00", "trade", 5.7773, 5.0]
["2026-09-11T18:36:25.176894+00:00", "trade", 5.7732, 500.0]
["2026-09-11T18:36:25.254166+00:00", "trade", 5.8, 16.0]
["2026-09-11T18:36:25.352969+00:00", "trade", 5.8299, 6.0]
["2026-09-11T18:36:25.386006+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:36:25.607960+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:25.666845+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:36:25.666909+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.666991+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667004+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667049+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667062+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667104+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667164+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667220+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667280+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667336+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667346+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667401+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667450+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:36:25.667463+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.667543+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:25.736097+00:00", "trade", 5.79, 272.0]
["2026-09-11T18:36:25.763729+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:25.814379+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:36:25.866755+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:36:25.872101+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:36:25.918748+00:00", "trade", 5.8071, 19.0]
["2026-09-11T18:36:26.107164+00:00", "trade", 5.8109, 385.0]
["2026-09-11T18:36:26.456101+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:36:26.489071+00:00", "trade", 5.8071, 1.0]
["2026-09-11T18:36:26.624768+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:26.625095+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:26.625145+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.625507+00:00", "trade", 5.79, 270.0]
["2026-09-11T18:36:26.625833+00:00", "trade", 5.79, 400.0]
["2026-09-11T18:36:26.626541+00:00", "trade", 5.79, 800.0]
["2026-09-11T18:36:26.627215+00:00", "trade", 5.79, 1600.0]
["2026-09-11T18:36:26.627834+00:00", "trade", 5.79, 1530.0]
["2026-09-11T18:36:26.749796+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:36:26.795948+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:26.795990+00:00", "trade", 5.8, 12.0]
["2026-09-11T18:36:26.795991+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:26.796042+00:00", "trade", 5.8, 95.0]
["2026-09-11T18:36:26.796043+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:26.907732+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.908321+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.908405+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.908789+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.909159+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.909530+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:26.909902+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:27.068659+00:00", "trade", 5.804, 200.0]
["2026-09-11T18:36:27.159540+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:27.175993+00:00", "trade", 5.8175, 600.0]
["2026-09-11T18:36:27.414191+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:27.414217+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:27.483819+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:27.495422+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:36:27.581081+00:00", "trade", 5.8046, 100.0]
["2026-09-11T18:36:27.583478+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:36:27.607453+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:36:27.608776+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:36:27.609554+00:00", "trade", 5.81, 39.0]
["2026-09-11T18:36:27.646425+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:36:27.646722+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:36:27.649264+00:00", "trade", 5.7868, 400.0]
["2026-09-11T18:36:27.989915+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:28.025898+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:36:28.025990+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:28.026463+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:28.026536+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:28.027139+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:28.028595+00:00", "trade", 5.78, 149.0]
["2026-09-11T18:36:28.091422+00:00", "trade", 5.7897, 2.0]
["2026-09-11T18:36:28.097794+00:00", "trade", 5.78, 8.0]
["2026-09-11T18:36:28.323908+00:00", "trade", 5.7896, 25.0]
["2026-09-11T18:36:28.392942+00:00", "trade", 5.78, 18.0]
["2026-09-11T18:36:28.405874+00:00", "trade", 5.7898, 15.0]
["2026-09-11T18:36:28.575610+00:00", "trade", 5.7701, 7.0]
["2026-09-11T18:36:28.583541+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:28.631881+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:28.639500+00:00", "trade", 5.785, 30.0]
["2026-09-11T18:36:28.642718+00:00", "trade", 5.785, 50.0]
["2026-09-11T18:36:28.687000+00:00", "trade", 5.799, 114.0]
["2026-09-11T18:36:28.690899+00:00", "trade", 5.7971, 61.0]
["2026-09-11T18:36:28.780153+00:00", "trade", 5.785, 38.0]
["2026-09-11T18:36:28.786343+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:28.786397+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:28.786461+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:28.881830+00:00", "trade", 5.785, 4.0]
["2026-09-11T18:36:29.017671+00:00", "trade", 5.772, 200.0]
["2026-09-11T18:36:29.026120+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.026180+00:00", "trade", 5.79, 521.0]
["2026-09-11T18:36:29.026180+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.026229+00:00", "trade", 5.79, 230.0]
["2026-09-11T18:36:29.026230+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.026241+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.162484+00:00", "trade", 5.7945, 10.0]
["2026-09-11T18:36:29.167454+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:36:29.303828+00:00", "trade", 5.79, 41.0]
["2026-09-11T18:36:29.303851+00:00", "trade", 5.79, 169.0]
["2026-09-11T18:36:29.303922+00:00", "trade", 5.79, 31.0]
["2026-09-11T18:36:29.471582+00:00", "trade", 5.79, 500.0]
["2026-09-11T18:36:29.471582+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.471663+00:00", "trade", 5.79, 353.0]
["2026-09-11T18:36:29.471664+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:29.471664+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:29.473340+00:00", "trade", 5.79, 70.0]
["2026-09-11T18:36:29.473340+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:29.473400+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:36:29.473728+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:36:29.473729+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:36:29.473906+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:29.542219+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:29.662430+00:00", "trade", 5.7998, 100.0]
["2026-09-11T18:36:29.687247+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:36:29.687265+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:29.705333+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:36:29.707559+00:00", "trade", 5.8, 11.0]
["2026-09-11T18:36:29.707572+00:00", "trade", 5.795, 11.0]
["2026-09-11T18:36:29.739583+00:00", "trade", 5.795, 29.0]
["2026-09-11T18:36:29.739602+00:00", "trade", 5.8, 29.0]
["2026-09-11T18:36:29.739693+00:00", "trade", 5.795, 171.0]
["2026-09-11T18:36:29.829810+00:00", "trade", 5.799, 3255.0]
["2026-09-11T18:36:29.915874+00:00", "trade", 5.795, 1000.0]
["2026-09-11T18:36:29.924920+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:30.030477+00:00", "trade", 5.795, 12.0]
["2026-09-11T18:36:30.204848+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:30.289198+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:30.392498+00:00", "trade", 5.795, 20.0]
["2026-09-11T18:36:30.396491+00:00", "trade", 5.795, 500.0]
["2026-09-11T18:36:30.444918+00:00", "trade", 5.7901, 114.0]
["2026-09-11T18:36:30.555712+00:00", "trade", 5.7999, 50.0]
["2026-09-11T18:36:30.650652+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:30.699096+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:30.896994+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:30.958535+00:00", "trade", 5.795, 150.0]
["2026-09-11T18:36:30.978799+00:00", "trade", 5.795, 37.0]
["2026-09-11T18:36:31.010999+00:00", "trade", 5.795, 135.0]
["2026-09-11T18:36:31.102774+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:36:31.109045+00:00", "trade", 5.7999, 10.0]
["2026-09-11T18:36:31.128780+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:36:31.184801+00:00", "trade", 5.7901, 10.0]
["2026-09-11T18:36:31.252747+00:00", "trade", 5.795, 80.0]
["2026-09-11T18:36:31.372732+00:00", "trade", 5.799, 400.0]
["2026-09-11T18:36:31.527419+00:00", "trade", 5.8, 150.0]
["2026-09-11T18:36:31.568519+00:00", "trade", 5.79, 24.0]
["2026-09-11T18:36:31.604176+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:36:31.636047+00:00", "trade", 5.795, 65.0]
["2026-09-11T18:36:31.637023+00:00", "trade", 5.795, 45.0]
["2026-09-11T18:36:31.637308+00:00", "trade", 5.7902, 65.0]
["2026-09-11T18:36:31.638325+00:00", "trade", 5.7902, 45.0]
["2026-09-11T18:36:31.650719+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:31.681232+00:00", "trade", 5.79, 154.0]
["2026-09-11T18:36:31.723277+00:00", "trade", 5.79, 150.0]
["2026-09-11T18:36:31.761165+00:00", "trade", 5.7934, 50.0]
["2026-09-11T18:36:31.821446+00:00", "trade", 5.795, 9.0]
["2026-09-11T18:36:31.872708+00:00", "trade", 5.795, 4.0]
["2026-09-11T18:36:31.927763+00:00", "trade", 5.7966, 100.0]
["2026-09-11T18:36:32.040175+00:00", "trade", 5.7902, 500.0]
["2026-09-11T18:36:32.157618+00:00", "trade", 5.795, 20.0]
["2026-09-11T18:36:32.461257+00:00", "trade", 5.7986, 10.0]
["2026-09-11T18:36:32.474120+00:00", "trade", 5.79, 180.0]
["2026-09-11T18:36:32.532680+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:32.547946+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:32.579913+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:32.638712+00:00", "trade", 5.79, 15.0]
["2026-09-11T18:36:32.638713+00:00", "trade", 5.79, 61.0]
["2026-09-11T18:36:32.638725+00:00", "trade", 5.79, 76.0]
["2026-09-11T18:36:32.638807+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:32.639117+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:36:32.639119+00:00", "trade", 5.79, 61.0]
["2026-09-11T18:36:32.639119+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:36:32.639138+00:00", "trade", 5.79, 24.0]
["2026-09-11T18:36:32.639145+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:32.639146+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:36:32.639147+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:32.639275+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:32.639408+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:36:32.640217+00:00", "trade", 5.7995, 61.0]
["2026-09-11T18:36:32.697237+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:36:32.716266+00:00", "trade", 5.79, 250.0]
["2026-09-11T18:36:32.778337+00:00", "trade", 5.79, 70.0]
["2026-09-11T18:36:32.778370+00:00", "trade", 5.79, 28.0]
["2026-09-11T18:36:32.791504+00:00", "trade", 5.7999, 25.0]
["2026-09-11T18:36:32.830778+00:00", "trade", 5.79, 6.0]
["2026-09-11T18:36:32.830779+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:36:32.830779+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:36:32.856011+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:36:32.869918+00:00", "trade", 5.79, 206.0]
["2026-09-11T18:36:32.869919+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:36:32.869919+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:32.887052+00:00", "trade", 5.79, 42.0]
["2026-09-11T18:36:32.945728+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:36:33.061415+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:33.170833+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:33.271264+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:36:33.310442+00:00", "trade", 5.7999, 20.0]
["2026-09-11T18:36:33.402641+00:00", "trade", 5.79, 201.0]
["2026-09-11T18:36:33.500094+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:36:33.579710+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:33.584810+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:33.863031+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:33.863034+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:33.863402+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:36:33.863410+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:36:33.863514+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:33.863770+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:36:33.864121+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:36:33.864131+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:33.864131+00:00", "trade", 5.79, 198.0]
["2026-09-11T18:36:33.864445+00:00", "trade", 5.7806, 770.0]
["2026-09-11T18:36:34.016574+00:00", "trade", 5.7999, 100.0]
["2026-09-11T18:36:34.037524+00:00", "trade", 5.8, 230.0]
["2026-09-11T18:36:34.193093+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:34.365477+00:00", "trade", 5.79, 146.0]
["2026-09-11T18:36:34.408272+00:00", "trade", 5.79, 1200.0]
["2026-09-11T18:36:34.408649+00:00", "trade", 5.79, 561.0]
["2026-09-11T18:36:34.408650+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:36:34.560926+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:36:34.613174+00:00", "trade", 5.79, 8.0]
["2026-09-11T18:36:34.613182+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:34.698228+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:36:34.698247+00:00", "trade", 5.799, 800.0]
["2026-09-11T18:36:34.698285+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:34.698539+00:00", "trade", 5.8, 600.0]
["2026-09-11T18:36:34.698828+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:34.698862+00:00", "trade", 5.799, 100.0]
["2026-09-11T18:36:34.715127+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:36:34.717445+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:34.728359+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:36:34.778707+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:36:34.786623+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:36:34.922158+00:00", "trade", 5.78, 47.0]
["2026-09-11T18:36:35.052105+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:35.069213+00:00", "trade", 5.79, 600.0]
["2026-09-11T18:36:35.147405+00:00", "trade", 5.795, 11.0]
["2026-09-11T18:36:35.209627+00:00", "trade", 5.795, 5.0]
["2026-09-11T18:36:35.255880+00:00", "trade", 5.79, 7.0]
["2026-09-11T18:36:35.298693+00:00", "trade", 5.79, 51.0]
["2026-09-11T18:36:35.321468+00:00", "trade", 5.7901, 500.0]
["2026-09-11T18:36:35.335043+00:00", "trade", 5.795, 50.0]
["2026-09-11T18:36:35.721878+00:00", "trade", 5.7999, 2.0]
["2026-09-11T18:36:35.752881+00:00", "trade", 5.795, 42.0]
["2026-09-11T18:36:35.911720+00:00", "trade", 5.8, 53.0]
["2026-09-11T18:36:36.018305+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:36.049016+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:36.050322+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:36:36.065080+00:00", "trade", 5.7996, 100.0]
["2026-09-11T18:36:36.123783+00:00", "trade", 5.7986, 500.0]
["2026-09-11T18:36:36.128749+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:36.128750+00:00", "trade", 5.8, 70.0]
["2026-09-11T18:36:36.129055+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:36:36.129064+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:36.129107+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:36:36.129128+00:00", "trade", 5.8, 80.0]
["2026-09-11T18:36:36.129129+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:36:36.129144+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:36:36.129184+00:00", "trade", 5.8, 46.0]
["2026-09-11T18:36:36.129331+00:00", "trade", 5.8, 120.0]
["2026-09-11T18:36:36.129333+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:36:36.129333+00:00", "trade", 5.8, 170.0]
["2026-09-11T18:36:36.129334+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:36.129334+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:36.129338+00:00", "trade", 5.8, 33.0]
["2026-09-11T18:36:36.129351+00:00", "trade", 5.8, 62.0]
["2026-09-11T18:36:36.129351+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:36:36.129578+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:36:36.136352+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:36:36.136387+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:36:36.159040+00:00", "trade", 5.8, 40.0]
["2026-09-11T18:36:36.235522+00:00", "trade", 5.805, 100.0]
["2026-09-11T18:36:36.242925+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:36.243580+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:36.477528+00:00", "trade", 5.8199, 1.0]
["2026-09-11T18:36:36.479461+00:00", "trade", 5.8171, 85.0]
["2026-09-11T18:36:36.715495+00:00", "trade", 5.798, 50.0]
["2026-09-11T18:36:36.930797+00:00", "trade", 5.805, 8.0]
["2026-09-11T18:36:36.933822+00:00", "trade", 5.805, 7.0]
["2026-09-11T18:36:36.949634+00:00", "trade", 5.7961, 66.0]
["2026-09-11T18:36:36.949992+00:00", "trade", 5.7961, 1.0]
["2026-09-11T18:36:36.951979+00:00", "trade", 5.8171, 1.0]
["2026-09-11T18:36:36.984165+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:36:36.985617+00:00", "trade", 5.8, 40.0]
["2026-09-11T18:36:36.985680+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:36:36.985757+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:36:37.085984+00:00", "trade", 5.805, 10.0]
["2026-09-11T18:36:37.113053+00:00", "trade", 5.8124, 11.0]
["2026-09-11T18:36:37.202908+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:37.203486+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:37.207736+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:36:37.322787+00:00", "trade", 5.8181, 100.0]
["2026-09-11T18:36:37.335295+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:36:37.422956+00:00", "trade", 5.805, 500.0]
["2026-09-11T18:36:37.440493+00:00", "trade", 5.817, 45.0]
["2026-09-11T18:36:37.506385+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:36:37.511735+00:00", "trade", 5.817, 6.0]
["2026-09-11T18:36:37.612871+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:37.698712+00:00", "trade", 5.8199, 3.0]
["2026-09-11T18:36:37.707312+00:00", "trade", 5.7939, 242.0]
["2026-09-11T18:36:37.751777+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:37.751895+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:36:37.751992+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:36:37.752156+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:36:37.752159+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:36:37.752159+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:36:37.752159+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:36:37.752161+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:37.752163+00:00", "trade", 5.82, 357.0]
["2026-09-11T18:36:37.752167+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:36:37.752167+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:36:37.752173+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:36:37.770206+00:00", "trade", 5.8101, 6.0]
["2026-09-11T18:36:37.797237+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:36:37.797237+00:00", "trade", 5.815, 26.0]
["2026-09-11T18:36:37.842370+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:36:37.989227+00:00", "trade", 5.8299, 15.0]
["2026-09-11T18:36:38.243335+00:00", "trade", 5.8299, 250.0]
["2026-09-11T18:36:38.267270+00:00", "trade", 5.815, 200.0]
["2026-09-11T18:36:38.465186+00:00", "trade", 5.815, 5.0]
["2026-09-11T18:36:38.667483+00:00", "trade", 5.815, 700.0]
["2026-09-11T18:36:38.692012+00:00", "trade", 5.8032, 10.0]
["2026-09-11T18:36:38.811097+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:38.811158+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:38.811218+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:38.811720+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:36:38.812126+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.812138+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.812173+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:36:38.812237+00:00", "trade", 5.8, 93.0]
["2026-09-11T18:36:38.812273+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:36:38.812560+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.813035+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.813172+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:38.813179+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.813239+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.813317+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:36:38.814011+00:00", "trade", 5.8, 93.0]
["2026-09-11T18:36:38.814020+00:00", "trade", 5.8, 92.0]
["2026-09-11T18:36:38.819132+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.821980+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.822124+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:38.896298+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:36:38.948589+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:36:38.969590+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:36:39.053389+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:36:39.084820+00:00", "trade", 5.827, 3.0]
["2026-09-11T18:36:39.098267+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:39.098684+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:39.099355+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:39.223425+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:36:39.295993+00:00", "trade", 5.83, 4.0]
["2026-09-11T18:36:39.337813+00:00", "trade", 5.815, 127.0]
["2026-09-11T18:36:39.449721+00:00", "trade", 5.8248, 50.0]
["2026-09-11T18:36:39.726412+00:00", "trade", 5.815, 25.0]
["2026-09-11T18:36:39.738964+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.739782+00:00", "trade", 5.83, 908.0]
["2026-09-11T18:36:39.742552+00:00", "trade", 5.83, 4.0]
["2026-09-11T18:36:39.774696+00:00", "trade", 5.83, 406.0]
["2026-09-11T18:36:39.774748+00:00", "trade", 5.829, 100.0]
["2026-09-11T18:36:39.774982+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:36:39.775977+00:00", "trade", 5.83, 194.0]
["2026-09-11T18:36:39.798031+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845016+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:36:39.845042+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845047+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:36:39.845048+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845049+00:00", "trade", 5.83, 12.0]
["2026-09-11T18:36:39.845052+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845054+00:00", "trade", 5.83, 32.0]
["2026-09-11T18:36:39.845054+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:36:39.845056+00:00", "trade", 5.83, 42.0]
["2026-09-11T18:36:39.845059+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:36:39.845074+00:00", "trade", 5.83, 130.0]
["2026-09-11T18:36:39.845096+00:00", "trade", 5.83, 31.0]
["2026-09-11T18:36:39.845156+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:36:39.845156+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:36:39.845156+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:36:39.845169+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845175+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845197+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:36:39.845199+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:39.845201+00:00", "trade", 5.83, 69.0]
["2026-09-11T18:36:39.845206+00:00", "trade", 5.83, 90.0]
["2026-09-11T18:36:39.845213+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:39.845571+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:39.845654+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:36:39.939891+00:00", "trade", 5.8094, 150.0]
["2026-09-11T18:36:40.029692+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:36:40.031240+00:00", "trade", 5.8001, 50.0]
["2026-09-11T18:36:40.090998+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:36:40.220220+00:00", "trade", 5.82, 335.0]
["2026-09-11T18:36:40.226922+00:00", "trade", 5.81, 13.0]
["2026-09-11T18:36:40.357843+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:36:40.361041+00:00", "trade", 5.83, 46.0]
["2026-09-11T18:36:40.361041+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:36:40.362377+00:00", "trade", 5.8384, 124.0]
["2026-09-11T18:36:40.519840+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:40.759422+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:36:40.784534+00:00", "trade", 5.825, 10.0]
["2026-09-11T18:36:40.844072+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:36:40.980431+00:00", "trade", 5.825, 25.0]
["2026-09-11T18:36:41.153564+00:00", "trade", 5.825, 25.0]
["2026-09-11T18:36:41.291596+00:00", "trade", 5.825, 200.0]
["2026-09-11T18:36:41.383406+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:36:41.621228+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:36:41.943255+00:00", "trade", 5.8371, 64.0]
["2026-09-11T18:36:42.007970+00:00", "trade", 5.825, 500.0]
["2026-09-11T18:36:42.009815+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:42.009851+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:42.042663+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:36:42.049610+00:00", "trade", 5.8398, 300.0]
["2026-09-11T18:36:42.049919+00:00", "trade", 5.8398, 213.0]
["2026-09-11T18:36:42.050087+00:00", "trade", 5.82, 487.0]
["2026-09-11T18:36:42.255865+00:00", "trade", 5.82, 213.0]
["2026-09-11T18:36:42.335238+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:36:42.356879+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:42.388747+00:00", "trade", 5.83, 36.0]
["2026-09-11T18:36:42.416686+00:00", "trade", 5.83, 1000.0]
["2026-09-11T18:36:42.438721+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:36:42.478627+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:36:42.538455+00:00", "trade", 5.82, 450.0]
["2026-09-11T18:36:42.538462+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:36:42.538464+00:00", "trade", 5.825, 450.0]
["2026-09-11T18:36:42.538502+00:00", "trade", 5.825, 10.0]
["2026-09-11T18:36:42.538536+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:36:42.538592+00:00", "trade", 5.825, 40.0]
["2026-09-11T18:36:42.807188+00:00", "trade", 5.8299, 31.0]
["2026-09-11T18:36:42.807557+00:00", "trade", 5.8299, 1.0]
["2026-09-11T18:36:42.995442+00:00", "trade", 5.825, 3000.0]
["2026-09-11T18:36:43.038293+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:36:43.052445+00:00", "trade", 5.825, 15.0]
["2026-09-11T18:36:43.080719+00:00", "trade", 5.825, 35.0]
["2026-09-11T18:36:43.111130+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:43.111132+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:43.111137+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:43.111433+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:43.111620+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:43.111621+00:00", "trade", 5.84, 258.0]
["2026-09-11T18:36:43.111622+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:36:43.111641+00:00", "trade", 5.84, 110.0]
["2026-09-11T18:36:43.111642+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:36:43.111642+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.111776+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:43.111776+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:43.111776+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:43.111928+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.111930+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.112020+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:36:43.112022+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:36:43.112188+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:36:43.112216+00:00", "trade", 5.85, 308.0]
["2026-09-11T18:36:43.112282+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.154773+00:00", "trade", 5.84, 12.0]
["2026-09-11T18:36:43.319706+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:36:43.400443+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:43.515249+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:36:43.538532+00:00", "trade", 5.85, 37.0]
["2026-09-11T18:36:43.544334+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.578066+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:36:43.578067+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:36:43.578197+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.578579+00:00", "trade", 5.85, 177.0]
["2026-09-11T18:36:43.578658+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:36:43.579035+00:00", "trade", 5.8455, 300.0]
["2026-09-11T18:36:43.579090+00:00", "trade", 5.85, 279.0]
["2026-09-11T18:36:43.579091+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:36:43.579092+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:36:43.579094+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:36:43.579138+00:00", "trade", 5.85, 22.0]
["2026-09-11T18:36:43.579139+00:00", "trade", 5.85, 370.0]
["2026-09-11T18:36:43.579142+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:36:43.579142+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:36:43.579317+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:36:43.579319+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.579434+00:00", "trade", 5.85, 806.0]
["2026-09-11T18:36:43.579436+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:43.579491+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:36:43.579493+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:36:43.579501+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:36:43.579824+00:00", "trade", 5.85, 154.0]
["2026-09-11T18:36:43.936522+00:00", "trade", 5.83, 22.0]
["2026-09-11T18:36:44.093361+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:36:44.218634+00:00", "trade", 5.8496, 60.0]
["2026-09-11T18:36:44.323555+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:36:44.398758+00:00", "trade", 5.84, 1000.0]
["2026-09-11T18:36:44.481998+00:00", "trade", 5.8499, 70.0]
["2026-09-11T18:36:44.554033+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:36:44.928179+00:00", "trade", 5.8499, 50.0]
["2026-09-11T18:36:44.981196+00:00", "trade", 5.845, 500.0]
["2026-09-11T18:36:44.993984+00:00", "trade", 5.8498, 100.0]
["2026-09-11T18:36:45.161633+00:00", "trade", 5.8401, 10.0]
["2026-09-11T18:36:45.173068+00:00", "trade", 5.8499, 500.0]
["2026-09-11T18:36:45.190842+00:00", "trade", 5.848, 10.0]
["2026-09-11T18:36:45.338182+00:00", "trade", 5.845, 150.0]
["2026-09-11T18:36:45.402950+00:00", "trade", 5.845, 5.0]
["2026-09-11T18:36:45.432820+00:00", "trade", 5.845, 200.0]
["2026-09-11T18:36:45.465497+00:00", "trade", 5.84, 125.0]
["2026-09-11T18:36:45.505153+00:00", "trade", 5.845, 20.0]
["2026-09-11T18:36:45.668637+00:00", "trade", 5.845, 5.0]
["2026-09-11T18:36:45.902628+00:00", "trade", 5.845, 10.0]
["2026-09-11T18:36:46.156729+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:46.156732+00:00", "trade", 5.8401, 100.0]
["2026-09-11T18:36:46.156741+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:36:46.156851+00:00", "trade", 5.8401, 900.0]
["2026-09-11T18:36:46.291166+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:36:46.319633+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:36:46.367382+00:00", "trade", 5.8492, 10.0]
["2026-09-11T18:36:46.378417+00:00", "trade", 5.8493, 17.0]
["2026-09-11T18:36:46.475186+00:00", "trade", 5.848, 10.0]
["2026-09-11T18:36:46.476483+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:36:46.476484+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:46.477182+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:36:46.555009+00:00", "trade", 5.8498, 50.0]
["2026-09-11T18:36:46.715844+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:36:46.715846+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:46.758361+00:00", "trade", 5.84, 150.0]
["2026-09-11T18:36:46.912681+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:46.918045+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:36:46.918045+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:36:46.918045+00:00", "trade", 5.84, 67.0]
["2026-09-11T18:36:46.918170+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:36:46.918382+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:46.918501+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:36:46.918528+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:46.918531+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:36:46.918534+00:00", "trade", 5.84, 31.0]
["2026-09-11T18:36:46.918534+00:00", "trade", 5.84, 43.0]
["2026-09-11T18:36:46.992517+00:00", "trade", 5.8465, 10.0]
["2026-09-11T18:36:46.992518+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:46.992540+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:46.992634+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:46.992634+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:46.992947+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:36:46.993038+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:36:46.995480+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:36:47.048776+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:36:47.051905+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:36:47.054470+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:36:47.056964+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:36:47.057272+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:47.057272+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:47.057272+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:36:47.059424+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:36:47.061900+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:36:47.085305+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:36:47.085376+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:36:47.085728+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:36:47.211599+00:00", "trade", 5.835, 15.0]
["2026-09-11T18:36:47.311973+00:00", "trade", 5.835, 20.0]
["2026-09-11T18:36:47.324651+00:00", "trade", 5.839, 500.0]
["2026-09-11T18:36:47.373290+00:00", "trade", 5.84, 1000.0]
["2026-09-11T18:36:47.373290+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:47.373345+00:00", "trade", 5.84, 8.0]
["2026-09-11T18:36:47.373348+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:36:47.373663+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:47.375942+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:36:47.410164+00:00", "trade", 5.8401, 100.0]
["2026-09-11T18:36:47.420563+00:00", "trade", 5.8401, 100.0]
["2026-09-11T18:36:47.571306+00:00", "trade", 5.845, 200.0]
["2026-09-11T18:36:47.610964+00:00", "trade", 5.85, 66.0]
["2026-09-11T18:36:47.631544+00:00", "trade", 5.84, 125.0]
["2026-09-11T18:36:47.720185+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:36:47.720186+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:47.720943+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:36:47.720944+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:47.723840+00:00", "trade", 5.8301, 350.0]
["2026-09-11T18:36:47.724405+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:36:47.745178+00:00", "trade", 5.8304, 1000.0]
["2026-09-11T18:36:47.798900+00:00", "trade", 5.8301, 20.0]
["2026-09-11T18:36:47.897352+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:36:47.900338+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:36:47.955391+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:36:47.974727+00:00", "trade", 5.84, 57.0]
["2026-09-11T18:36:47.983461+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:36:47.983521+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:36:47.983697+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:36:47.983699+00:00", "trade", 5.83, 60.0]
["2026-09-11T18:36:47.983701+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:36:47.983799+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:36:47.983807+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:36:47.984085+00:00", "trade", 5.83, 250.0]
["2026-09-11T18:36:47.984085+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:36:47.984087+00:00", "trade", 5.83, 42.0]
["2026-09-11T18:36:47.984087+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:36:47.984097+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:36:47.984274+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:36:47.984732+00:00", "trade", 5.82, 120.0]
["2026-09-11T18:36:47.984733+00:00", "trade", 5.82, 60.0]
["2026-09-11T18:36:47.984753+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:47.984831+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:36:47.984837+00:00", "trade", 5.82, 120.0]
["2026-09-11T18:36:47.984837+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:36:47.984838+00:00", "trade", 5.82, 400.0]
["2026-09-11T18:36:47.984839+00:00", "trade", 5.82, 400.0]
["2026-09-11T18:36:47.984839+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:36:47.984844+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:36:47.984934+00:00", "trade", 5.83, 7.0]
["2026-09-11T18:36:47.985064+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:36:47.985122+00:00", "trade", 5.82, 32.0]
["2026-09-11T18:36:47.985122+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:36:47.985122+00:00", "trade", 5.82, 92.0]
["2026-09-11T18:36:47.985123+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:36:47.985123+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:47.985147+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:47.985568+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:47.985601+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:36:47.985924+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:36:47.985975+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:36:47.986013+00:00", "trade", 5.81, 1000.0]
["2026-09-11T18:36:47.986014+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:36:47.986021+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:36:47.986022+00:00", "trade", 5.81, 61.0]
["2026-09-11T18:36:47.986022+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:36:47.986022+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:36:47.986030+00:00", "trade", 5.81, 112.0]
["2026-09-11T18:36:47.986036+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:36:47.986037+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:36:47.986044+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:36:47.986162+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:36:47.986300+00:00", "trade", 5.81, 31.0]
["2026-09-11T18:36:47.986301+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:36:47.986301+00:00", "trade", 5.81, 81.0]
["2026-09-11T18:36:47.986301+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:47.986375+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:47.986532+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:47.986613+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:47.986711+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:47.986713+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:36:47.987288+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:47.987306+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:36:47.987325+00:00", "trade", 5.8, 5000.0]
["2026-09-11T18:36:47.987326+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:47.987334+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:47.987334+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:36:47.987334+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:36:47.987335+00:00", "trade", 5.8, 28.0]
["2026-09-11T18:36:47.987335+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:36:47.987335+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:47.987336+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:36:47.987343+00:00", "trade", 5.8, 909.0]
["2026-09-11T18:36:47.987343+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:47.987442+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:47.987442+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:36:47.987498+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:36:47.987606+00:00", "trade", 5.8, 8413.0]
["2026-09-11T18:36:47.987708+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:47.987708+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:36:47.987845+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:47.987924+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:36:48.005946+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:36:48.013522+00:00", "trade", 5.815, 1.0]
["2026-09-11T18:36:48.102554+00:00", "trade", 5.8001, 175.0]
["2026-09-11T18:36:48.213843+00:00", "trade", 5.8032, 10.0]
["2026-09-11T18:36:48.220148+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:36:48.235574+00:00", "trade", 5.815, 200.0]
["2026-09-11T18:36:48.380065+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:36:48.448841+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:36:48.467520+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:36:48.514445+00:00", "trade", 5.81, 12.0]
["2026-09-11T18:36:48.544243+00:00", "trade", 5.825, 15.0]
["2026-09-11T18:36:48.545518+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.545590+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.685728+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.702563+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:48.702890+00:00", "trade", 5.8, 207.0]
["2026-09-11T18:36:48.702893+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.702916+00:00", "trade", 5.8, 2210.0]
["2026-09-11T18:36:48.702917+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.702987+00:00", "trade", 5.8, 1474.0]
["2026-09-11T18:36:48.702990+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.702999+00:00", "trade", 5.8, 214.0]
["2026-09-11T18:36:48.702999+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703004+00:00", "trade", 5.8, 38.0]
["2026-09-11T18:36:48.703006+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703053+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703054+00:00", "trade", 5.8, 404.0]
["2026-09-11T18:36:48.703067+00:00", "trade", 5.8, 668.0]
["2026-09-11T18:36:48.703068+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703105+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703106+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:48.703119+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:36:48.703120+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.703203+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:48.703203+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.727499+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.736758+00:00", "trade", 5.815, 201.0]
["2026-09-11T18:36:48.756760+00:00", "trade", 5.81, 96.0]
["2026-09-11T18:36:48.764060+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:36:48.896249+00:00", "trade", 5.8001, 500.0]
["2026-09-11T18:36:48.905803+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:36:48.911170+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:48.967800+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:36:49.021415+00:00", "trade", 5.8199, 51.0]
["2026-09-11T18:36:49.107763+00:00", "trade", 5.8016, 500.0]
["2026-09-11T18:36:49.121952+00:00", "trade", 5.8199, 16.0]
["2026-09-11T18:36:49.153455+00:00", "trade", 5.8001, 2.0]
["2026-09-11T18:36:49.200398+00:00", "trade", 5.8199, 1000.0]
["2026-09-11T18:36:49.343855+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:36:49.343891+00:00", "trade", 5.8, 400.0]
["2026-09-11T18:36:49.343892+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:36:49.343901+00:00", "trade", 5.8, 126.0]
["2026-09-11T18:36:49.343902+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:36:49.343903+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:36:49.344003+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:36:49.344272+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:49.344273+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.344288+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.344323+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.344411+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.344490+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.344830+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:36:49.347215+00:00", "trade", 5.79, 1600.0]
["2026-09-11T18:36:49.347504+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:49.347563+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:49.348734+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:49.350780+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:36:49.358615+00:00", "trade", 5.8007, 2.0]
["2026-09-11T18:36:49.370888+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:36:49.474983+00:00", "trade", 5.81, 11.0]
["2026-09-11T18:36:49.495075+00:00", "trade", 5.8199, 48.0]
["2026-09-11T18:36:49.712208+00:00", "trade", 5.805, 1000.0]
["2026-09-11T18:36:49.796053+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:49.825397+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:49.954179+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:36:49.954180+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:36:49.954765+00:00", "trade", 5.8001, 3000.0]
["2026-09-11T18:36:49.965792+00:00", "trade", 5.79, 281.0]
["2026-09-11T18:36:49.965795+00:00", "trade", 5.79, 493.0]
["2026-09-11T18:36:49.965795+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:49.965795+00:00", "trade", 5.79, 40.0]
["2026-09-11T18:36:49.965796+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:49.965798+00:00", "trade", 5.79, 73.0]
["2026-09-11T18:36:49.965803+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:49.966128+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.097641+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.097666+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.097739+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:50.097741+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:36:50.097854+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:50.097854+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.097855+00:00", "trade", 5.78, 35.0]
["2026-09-11T18:36:50.097861+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:50.101701+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.101808+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.101952+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.230367+00:00", "trade", 5.8, 40.0]
["2026-09-11T18:36:50.236621+00:00", "trade", 5.8, 70.0]
["2026-09-11T18:36:50.360917+00:00", "trade", 5.8057, 1.0]
["2026-09-11T18:36:50.450580+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.462374+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:36:50.462375+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:36:50.462383+00:00", "trade", 5.78, 60.0]
["2026-09-11T18:36:50.462383+00:00", "trade", 5.78, 400.0]
["2026-09-11T18:36:50.463603+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:36:50.470589+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:50.470590+00:00", "trade", 5.78, 89.0]
["2026-09-11T18:36:50.470591+00:00", "trade", 5.78, 11.0]
["2026-09-11T18:36:50.483720+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.483752+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:36:50.483755+00:00", "trade", 5.77, 36.0]
["2026-09-11T18:36:50.483756+00:00", "trade", 5.77, 286.0]
["2026-09-11T18:36:50.483781+00:00", "trade", 5.77, 14.0]
["2026-09-11T18:36:50.483785+00:00", "trade", 5.77, 53.0]
["2026-09-11T18:36:50.483789+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:36:50.483856+00:00", "trade", 5.77, 7.0]
["2026-09-11T18:36:50.483856+00:00", "trade", 5.77, 57.0]
["2026-09-11T18:36:50.483856+00:00", "trade", 5.77, 27.0]
["2026-09-11T18:36:50.484095+00:00", "trade", 5.77, 355.0]
["2026-09-11T18:36:50.484096+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.484159+00:00", "trade", 5.77, 715.0]
["2026-09-11T18:36:50.484160+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.484275+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.484358+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.486336+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:50.487333+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:36:50.488434+00:00", "trade", 5.785, 100.0]
["2026-09-11T18:36:50.490290+00:00", "trade", 5.7706, 39.0]
["2026-09-11T18:36:50.536790+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:50.536791+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:50.586249+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:50.586449+00:00", "trade", 5.795, 248.0]
["2026-09-11T18:36:50.587820+00:00", "trade", 5.79, 9.0]
["2026-09-11T18:36:50.638873+00:00", "trade", 5.795, 22.0]
["2026-09-11T18:36:50.697670+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:50.766345+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:50.813570+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:36:51.285639+00:00", "trade", 5.795, 5.0]
["2026-09-11T18:36:51.398597+00:00", "trade", 5.7701, 1500.0]
["2026-09-11T18:36:51.577684+00:00", "trade", 5.77, 400.0]
["2026-09-11T18:36:51.577920+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:36:51.578018+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:36:51.578867+00:00", "trade", 5.7701, 400.0]
["2026-09-11T18:36:51.579235+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:36:51.579267+00:00", "trade", 5.7701, 200.0]
["2026-09-11T18:36:51.579301+00:00", "trade", 5.7701, 100.0]
["2026-09-11T18:36:51.579592+00:00", "trade", 5.7701, 600.0]
["2026-09-11T18:36:51.614829+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:36:51.823677+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:36:51.841898+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:51.842782+00:00", "trade", 5.8185, 10.0]
["2026-09-11T18:36:51.924431+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:36:51.934389+00:00", "trade", 5.8048, 500.0]
["2026-09-11T18:36:52.316075+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:36:52.424793+00:00", "trade", 5.77, 500.0]
["2026-09-11T18:36:52.546205+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:52.668174+00:00", "trade", 5.7787, 7.0]
["2026-09-11T18:36:52.671324+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:52.697220+00:00", "trade", 5.7701, 1.0]
["2026-09-11T18:36:52.804029+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:52.827422+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:52.897343+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:36:52.897380+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:52.897731+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:36:52.897784+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:36:52.900778+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:52.900879+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:52.900881+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:36:52.918711+00:00", "trade", 5.795, 4000.0]
["2026-09-11T18:36:53.105650+00:00", "trade", 5.79, 7.0]
["2026-09-11T18:36:53.110570+00:00", "trade", 5.79, 24.0]
["2026-09-11T18:36:53.110573+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:36:53.110574+00:00", "trade", 5.79, 71.0]
["2026-09-11T18:36:53.110645+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:53.112683+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:36:53.112736+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:36:53.112736+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:53.260456+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:36:53.277919+00:00", "trade", 5.795, 4596.0]
["2026-09-11T18:36:53.367528+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:36:53.367529+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:36:53.367529+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:53.367625+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:36:53.367676+00:00", "trade", 5.795, 7.0]
["2026-09-11T18:36:53.367712+00:00", "trade", 5.795, 30.0]
["2026-09-11T18:36:53.368400+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:36:53.368433+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:36:53.368709+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:36:53.368709+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:36:53.368710+00:00", "trade", 5.77, 49.0]
["2026-09-11T18:36:53.368711+00:00", "trade", 5.77, 49.0]
["2026-09-11T18:36:53.368724+00:00", "trade", 5.795, 8.0]
["2026-09-11T18:36:53.368734+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:36:53.368806+00:00", "trade", 5.77, 27.0]
["2026-09-11T18:36:53.368813+00:00", "trade", 5.77, 60.0]
["2026-09-11T18:36:53.368907+00:00", "trade", 5.795, 27.0]
["2026-09-11T18:36:53.368946+00:00", "trade", 5.795, 60.0]
["2026-09-11T18:36:53.369062+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:36:53.369109+00:00", "trade", 5.77, 579.0]
["2026-09-11T18:36:53.369109+00:00", "trade", 5.77, 80.0]
["2026-09-11T18:36:53.369109+00:00", "trade", 5.77, 31.0]
["2026-09-11T18:36:53.369109+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:36:53.369109+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:36:53.369117+00:00", "trade", 5.77, 343.0]
["2026-09-11T18:36:53.369118+00:00", "trade", 5.77, 42.0]
["2026-09-11T18:36:53.369122+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:36:53.369156+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:36:53.369182+00:00", "trade", 5.79, 49.0]
["2026-09-11T18:36:53.369209+00:00", "trade", 5.79, 49.0]
["2026-09-11T18:36:53.369293+00:00", "trade", 5.79, 579.0]
["2026-09-11T18:36:53.369328+00:00", "trade", 5.79, 80.0]
["2026-09-11T18:36:53.369357+00:00", "trade", 5.79, 31.0]
["2026-09-11T18:36:53.369385+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:36:53.369415+00:00", "trade", 5.79, 343.0]
["2026-09-11T18:36:53.369444+00:00", "trade", 5.79, 42.0]
["2026-09-11T18:36:53.369546+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:36:53.369577+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:36:53.370182+00:00", "trade", 5.77, 8.0]
["2026-09-11T18:36:53.373034+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:36:53.373071+00:00", "trade", 5.76, 650.0]
["2026-09-11T18:36:53.373072+00:00", "trade", 5.76, 24.0]
["2026-09-11T18:36:53.373072+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:36:53.373078+00:00", "trade", 5.76, 60.0]
["2026-09-11T18:36:53.373078+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:36:53.373125+00:00", "trade", 5.76, 21.0]
["2026-09-11T18:36:53.373173+00:00", "trade", 5.8, 650.0]
["2026-09-11T18:36:53.373209+00:00", "trade", 5.8, 24.0]
["2026-09-11T18:36:53.373234+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:36:53.373257+00:00", "trade", 5.8, 60.0]
["2026-09-11T18:36:53.373275+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:36:53.373283+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:36:53.373668+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:36:53.373884+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:36:53.374475+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.375136+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:53.376912+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.376946+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:36:53.376947+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.376949+00:00", "trade", 5.75, 2133.0]
["2026-09-11T18:36:53.376955+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377037+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:36:53.377043+00:00", "trade", 5.75, 45.0]
["2026-09-11T18:36:53.377064+00:00", "trade", 5.79, 2133.0]
["2026-09-11T18:36:53.377065+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377081+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377144+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377288+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.377332+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:36:53.377332+00:00", "trade", 5.75, 39.0]
["2026-09-11T18:36:53.377361+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.377545+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377761+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:53.377931+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.378299+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.378334+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.380084+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.381221+00:00", "trade", 5.751, 66.0]
["2026-09-11T18:36:53.386069+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.390765+00:00", "trade", 5.7501, 250.0]
["2026-09-11T18:36:53.430652+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:36:53.457794+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:53.461257+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:53.480924+00:00", "trade", 5.77, 57.0]
["2026-09-11T18:36:53.487408+00:00", "trade", 5.783, 58.0]
["2026-09-11T18:36:53.487620+00:00", "trade", 5.7852, 154.0]
["2026-09-11T18:36:53.487710+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:36:53.490246+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:36:53.507318+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:36:53.507784+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:53.511481+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:36:53.519080+00:00", "trade", 5.77, 132.0]
["2026-09-11T18:36:53.548714+00:00", "trade", 5.77, 17.0]
["2026-09-11T18:36:53.868593+00:00", "trade", 5.7542, 5.0]
["2026-09-11T18:36:53.939977+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:53.940054+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:36:53.940552+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:53.942495+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:36:53.945475+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:53.946801+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:53.949863+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:36:53.949864+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:36:53.950031+00:00", "trade", 5.75, 488.0]
["2026-09-11T18:36:53.950033+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.950161+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:53.950197+00:00", "quote", 5.75, 5.82]
["2026-09-11T18:36:53.950250+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:53.950297+00:00", "trade", 5.75, 11.0]
["2026-09-11T18:36:53.950298+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:36:53.950451+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.954306+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.954359+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:53.954405+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:36:53.976203+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:53.988733+00:00", "trade", 5.77, 150.0]
["2026-09-11T18:36:53.992818+00:00", "trade", 5.77, 31.0]
["2026-09-11T18:36:54.009940+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:54.249133+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:36:54.316359+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:54.316441+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:36:54.319805+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:36:54.324954+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:36:54.328387+00:00", "trade", 5.75, 36.0]
["2026-09-11T18:36:54.328390+00:00", "trade", 5.75, 237.0]
["2026-09-11T18:36:54.328395+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:54.331790+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:36:54.333753+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:36:54.335363+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:36:54.409954+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:36:54.588973+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:54.620027+00:00", "trade", 5.775, 75.0]
["2026-09-11T18:36:54.706789+00:00", "trade", 5.775, 20.0]
["2026-09-11T18:36:54.784150+00:00", "trade", 5.7856, 250.0]
["2026-09-11T18:36:54.789918+00:00", "trade", 5.775, 15.0]
["2026-09-11T18:36:54.825044+00:00", "trade", 5.775, 6.0]
["2026-09-11T18:36:54.833508+00:00", "trade", 5.79, 1000.0]
["2026-09-11T18:36:54.878850+00:00", "trade", 5.775, 20.0]
["2026-09-11T18:36:54.879139+00:00", "trade", 5.7515, 25.0]
["2026-09-11T18:36:54.940867+00:00", "trade", 5.7844, 125.0]
["2026-09-11T18:36:54.955448+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:36:55.042747+00:00", "trade", 5.775, 10.0]
["2026-09-11T18:36:55.152418+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:36:55.172377+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.172405+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:55.172412+00:00", "trade", 5.75, 957.0]
["2026-09-11T18:36:55.172414+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.172447+00:00", "trade", 5.7501, 300.0]
["2026-09-11T18:36:55.172574+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.172763+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.172932+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.173011+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:36:55.173031+00:00", "trade", 5.75, 900.0]
["2026-09-11T18:36:55.173033+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:36:55.173080+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:55.173102+00:00", "trade", 5.75, 32.0]
["2026-09-11T18:36:55.173109+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:36:55.173773+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:36:55.220114+00:00", "trade", 5.74, 88.0]
["2026-09-11T18:36:55.220119+00:00", "trade", 5.74, 60.0]
["2026-09-11T18:36:55.220438+00:00", "trade", 5.74, 76.0]
["2026-09-11T18:36:55.220438+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:36:55.220439+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:36:55.220519+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:36:55.220794+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:36:55.220794+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:36:55.221048+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:36:55.221048+00:00", "trade", 5.73, 93.0]
["2026-09-11T18:36:55.221050+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:36:55.221096+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:36:55.221580+00:00", "trade", 5.72, 43.0]
["2026-09-11T18:36:55.221580+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:36:55.225419+00:00", "trade", 5.721, 700.0]
["2026-09-11T18:36:55.225528+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:36:55.225555+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:36:55.226852+00:00", "trade", 5.72, 157.0]
["2026-09-11T18:36:55.238149+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:36:55.238487+00:00", "quote", 5.71, 5.8]
["2026-09-11T18:36:55.241023+00:00", "trade", 5.72, 103.0]
["2026-09-11T18:36:55.241332+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:36:55.241411+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:36:55.241411+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:36:55.241413+00:00", "trade", 5.72, 63.0]
["2026-09-11T18:36:55.241499+00:00", "trade", 5.72, 104.0]
["2026-09-11T18:36:55.241591+00:00", "trade", 5.72, 103.0]
["2026-09-11T18:36:55.245889+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:55.247343+00:00", "trade", 5.711, 203.0]
["2026-09-11T18:36:55.247415+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:55.249050+00:00", "trade", 5.71, 75.0]
["2026-09-11T18:36:55.249052+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:36:55.252547+00:00", "trade", 5.71, 1400.0]
["2026-09-11T18:36:55.252588+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:36:55.253008+00:00", "trade", 5.71, 989.0]
["2026-09-11T18:36:55.268596+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:36:55.275707+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:36:55.301082+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:55.306956+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:55.338145+00:00", "trade", 5.7482, 10.0]
["2026-09-11T18:36:55.353599+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:36:55.365899+00:00", "trade", 5.74, 225.0]
["2026-09-11T18:36:55.389854+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:36:55.389877+00:00", "trade", 5.7104, 333.0]
["2026-09-11T18:36:55.390161+00:00", "trade", 5.7101, 100.0]
["2026-09-11T18:36:55.732426+00:00", "trade", 5.7173, 30.0]
["2026-09-11T18:36:55.837465+00:00", "trade", 5.7699, 1.0]
["2026-09-11T18:36:55.847910+00:00", "trade", 5.7482, 10.0]
["2026-09-11T18:36:55.952427+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:36:55.955355+00:00", "trade", 5.74, 400.0]
["2026-09-11T18:36:55.971372+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:36:55.991525+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:36:56.006303+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:36:56.204880+00:00", "trade", 5.7482, 11.0]
["2026-09-11T18:36:56.293869+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:36:56.344721+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:36:56.402715+00:00", "trade", 5.7494, 100.0]
["2026-09-11T18:36:56.638114+00:00", "trade", 5.77, 1200.0]
["2026-09-11T18:36:56.862701+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:36:56.904055+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:36:56.996520+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:36:56.996521+00:00", "trade", 5.75, 75.0]
["2026-09-11T18:36:56.996574+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:36:56.996748+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:36:56.996754+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:36:56.996928+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:56.996932+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:36:57.007985+00:00", "trade", 5.759, 2.0]
["2026-09-11T18:36:57.072173+00:00", "trade", 5.7405, 12.0]
["2026-09-11T18:36:57.235161+00:00", "trade", 5.7401, 1.0]
["2026-09-11T18:36:57.327162+00:00", "trade", 5.755, 10.0]
["2026-09-11T18:36:57.423545+00:00", "trade", 5.7551, 200.0]
["2026-09-11T18:36:57.564681+00:00", "trade", 5.755, 300.0]
["2026-09-11T18:36:57.638637+00:00", "trade", 5.7699, 90.0]
["2026-09-11T18:36:57.644325+00:00", "trade", 5.74, 15.0]
["2026-09-11T18:36:57.696387+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:36:57.708202+00:00", "trade", 5.755, 18.0]
["2026-09-11T18:36:57.869404+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:36:57.896042+00:00", "trade", 5.743, 31.0]
["2026-09-11T18:36:57.936540+00:00", "trade", 5.7162, 86.0]
["2026-09-11T18:36:57.936583+00:00", "trade", 5.7328, 200.0]
["2026-09-11T18:36:57.956613+00:00", "trade", 5.74, 1500.0]
["2026-09-11T18:36:58.183091+00:00", "trade", 5.759, 20.0]
["2026-09-11T18:36:58.206529+00:00", "trade", 5.759, 25.0]
["2026-09-11T18:36:58.298442+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:36:58.298536+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:36:58.299617+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.300295+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.300782+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.301037+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.301097+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.301156+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.306832+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.306895+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:36:58.332111+00:00", "trade", 5.7499, 1.0]
["2026-09-11T18:36:58.332928+00:00", "trade", 5.745, 100.0]
["2026-09-11T18:36:58.351477+00:00", "trade", 5.74, 96.0]
["2026-09-11T18:36:58.351478+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:36:58.353791+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:36:58.353887+00:00", "trade", 5.74, 29.0]
["2026-09-11T18:36:58.354022+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:36:58.356176+00:00", "trade", 5.7401, 29.0]
["2026-09-11T18:36:58.366953+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:36:58.367230+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:36:58.367344+00:00", "trade", 5.7401, 200.0]
["2026-09-11T18:36:58.367706+00:00", "trade", 5.7401, 100.0]
["2026-09-11T18:36:58.367737+00:00", "trade", 5.7401, 371.0]
["2026-09-11T18:36:58.371714+00:00", "trade", 5.735, 7.0]
["2026-09-11T18:36:58.397043+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:36:58.399607+00:00", "trade", 5.735, 15.0]
["2026-09-11T18:36:58.403998+00:00", "trade", 5.73, 63.0]
["2026-09-11T18:36:58.437860+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:36:58.574601+00:00", "trade", 5.747, 20.0]
["2026-09-11T18:36:58.852419+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:36:58.852910+00:00", "trade", 5.74, 45.0]
["2026-09-11T18:36:58.859463+00:00", "trade", 5.7498, 27.0]
["2026-09-11T18:36:58.958016+00:00", "trade", 5.74, 16.0]
["2026-09-11T18:36:58.961315+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:59.025544+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:36:59.029100+00:00", "trade", 5.735, 500.0]
["2026-09-11T18:36:59.168638+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:36:59.191197+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:36:59.348341+00:00", "trade", 5.747, 50.0]
["2026-09-11T18:36:59.364562+00:00", "trade", 5.74, 96.0]
["2026-09-11T18:36:59.364594+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:36:59.522108+00:00", "trade", 5.7498, 10.0]
["2026-09-11T18:36:59.551520+00:00", "trade", 5.7497, 50.0]
["2026-09-11T18:36:59.564104+00:00", "trade", 5.7201, 9.0]
["2026-09-11T18:36:59.577070+00:00", "trade", 5.735, 11.0]
["2026-09-11T18:36:59.638636+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:36:59.651620+00:00", "trade", 5.735, 9.0]
["2026-09-11T18:36:59.728210+00:00", "trade", 5.735, 52.0]
["2026-09-11T18:36:59.739949+00:00", "trade", 5.7469, 5.0]
["2026-09-11T18:36:59.752033+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:36:59.933391+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:36:59.936211+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:36:59.936212+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:36:59.936231+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:59.936238+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:59.936313+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:36:59.936314+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:36:59.936338+00:00", "trade", 5.75, 150.0]
["2026-09-11T18:36:59.936340+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:36:59.936350+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:36:59.936449+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:36:59.936449+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:36:59.936565+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:36:59.937336+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:37:00.015679+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:37:00.015827+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:37:00.016702+00:00", "trade", 5.7985, 10.0]
["2026-09-11T18:37:00.118084+00:00", "trade", 5.77, 13.0]
["2026-09-11T18:37:00.268028+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:37:00.471331+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:37:00.586234+00:00", "trade", 5.77, 1981.0]
["2026-09-11T18:37:00.682461+00:00", "trade", 5.7812, 300.0]
["2026-09-11T18:37:00.715609+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:37:00.741417+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:00.787230+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:37:00.839019+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:37:01.152424+00:00", "trade", 5.77, 500.0]
["2026-09-11T18:37:01.182723+00:00", "trade", 5.79, 2000.0]
["2026-09-11T18:37:01.408854+00:00", "trade", 5.77, 11.0]
["2026-09-11T18:37:01.508572+00:00", "quote", 5.74, 5.8]
["2026-09-11T18:37:01.509270+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:01.659618+00:00", "trade", 5.7692, 1.0]
["2026-09-11T18:37:01.711258+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:37:01.717533+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:37:01.717609+00:00", "trade", 5.76, 44.0]
["2026-09-11T18:37:01.717610+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:37:01.717711+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:01.722516+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:01.722896+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:01.723271+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:37:01.786936+00:00", "trade", 5.755, 500.0]
["2026-09-11T18:37:02.189862+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:02.704267+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:02.790299+00:00", "trade", 5.7691, 100.0]
["2026-09-11T18:37:02.891264+00:00", "trade", 5.77, 102.0]
["2026-09-11T18:37:02.950020+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:37:02.969525+00:00", "trade", 5.75, 131.0]
["2026-09-11T18:37:02.969528+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:02.969885+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:37:03.096766+00:00", "trade", 5.75, 700.0]
["2026-09-11T18:37:03.111185+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:37:03.111397+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:03.111650+00:00", "trade", 5.75, 110.0]
["2026-09-11T18:37:03.122884+00:00", "trade", 5.755, 1.0]
["2026-09-11T18:37:03.198131+00:00", "trade", 5.755, 1.0]
["2026-09-11T18:37:03.198926+00:00", "trade", 5.755, 1000.0]
["2026-09-11T18:37:03.244534+00:00", "trade", 5.7401, 10.0]
["2026-09-11T18:37:03.283912+00:00", "trade", 5.75, 600.0]
["2026-09-11T18:37:03.286891+00:00", "trade", 5.755, 600.0]
["2026-09-11T18:37:03.512453+00:00", "trade", 5.767, 15.0]
["2026-09-11T18:37:03.545539+00:00", "trade", 5.7671, 90.0]
["2026-09-11T18:37:03.624300+00:00", "trade", 5.755, 50.0]
["2026-09-11T18:37:03.789980+00:00", "trade", 5.7697, 50.0]
["2026-09-11T18:37:03.871428+00:00", "trade", 5.7401, 50.0]
["2026-09-11T18:37:03.916227+00:00", "trade", 5.7532, 200.0]
["2026-09-11T18:37:03.961795+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:04.352390+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:04.355486+00:00", "trade", 5.7501, 50.0]
["2026-09-11T18:37:04.473187+00:00", "trade", 5.7601, 131.0]
["2026-09-11T18:37:04.525588+00:00", "trade", 5.7699, 157.0]
["2026-09-11T18:37:04.530301+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:37:04.659856+00:00", "trade", 5.7501, 1.0]
["2026-09-11T18:37:04.749804+00:00", "trade", 5.7699, 5.0]
["2026-09-11T18:37:04.769926+00:00", "trade", 5.75, 416.0]
["2026-09-11T18:37:04.999053+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:05.206016+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:05.250778+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:05.271899+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:37:05.684132+00:00", "trade", 5.7684, 1.0]
["2026-09-11T18:37:05.815461+00:00", "trade", 5.7699, 23.0]
["2026-09-11T18:37:05.969601+00:00", "trade", 5.76, 108.0]
["2026-09-11T18:37:06.053098+00:00", "trade", 5.7502, 294.0]
["2026-09-11T18:37:06.124351+00:00", "trade", 5.7699, 100.0]
["2026-09-11T18:37:06.147311+00:00", "trade", 5.76, 3000.0]
["2026-09-11T18:37:06.148665+00:00", "trade", 5.7699, 2.0]
["2026-09-11T18:37:06.330642+00:00", "trade", 5.7612, 50.0]
["2026-09-11T18:37:06.357141+00:00", "trade", 5.7505, 440.0]
["2026-09-11T18:37:06.603552+00:00", "trade", 5.7699, 1500.0]
["2026-09-11T18:37:06.742405+00:00", "trade", 5.77, 201.0]
["2026-09-11T18:37:06.809743+00:00", "trade", 5.7699, 700.0]
["2026-09-11T18:37:06.864638+00:00", "trade", 5.7501, 7.0]
["2026-09-11T18:37:07.276620+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:07.305757+00:00", "trade", 5.7699, 1.0]
["2026-09-11T18:37:07.361512+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:07.511291+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:07.521810+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:07.770403+00:00", "trade", 5.76, 40.0]
["2026-09-11T18:37:07.804727+00:00", "trade", 5.7571, 48.0]
["2026-09-11T18:37:07.889673+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:07.921324+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:37:07.923886+00:00", "trade", 5.76, 195.0]
["2026-09-11T18:37:08.440225+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:37:08.508831+00:00", "trade", 5.76, 64.0]
["2026-09-11T18:37:08.560891+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:37:08.571233+00:00", "trade", 5.76, 41.0]
["2026-09-11T18:37:08.685837+00:00", "trade", 5.7699, 50.0]
["2026-09-11T18:37:08.688806+00:00", "trade", 5.7501, 1.0]
["2026-09-11T18:37:08.735787+00:00", "trade", 5.76, 4.0]
["2026-09-11T18:37:08.845826+00:00", "trade", 5.7597, 50.0]
["2026-09-11T18:37:08.940451+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:08.989622+00:00", "trade", 5.7609, 350.0]
["2026-09-11T18:37:09.385871+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:37:09.391270+00:00", "trade", 5.75, 375.0]
["2026-09-11T18:37:09.391271+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:09.391273+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:09.391276+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:09.391283+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:37:09.391403+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:37:09.391403+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:09.391404+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:37:09.391570+00:00", "trade", 5.75, 94.0]
["2026-09-11T18:37:09.391570+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:09.391571+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:37:09.391571+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:09.397456+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:37:09.397457+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:37:09.397563+00:00", "trade", 5.74, 6.0]
["2026-09-11T18:37:09.397568+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:09.397621+00:00", "trade", 5.74, 32.0]
["2026-09-11T18:37:09.397621+00:00", "trade", 5.74, 1515.0]
["2026-09-11T18:37:09.397623+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:09.397625+00:00", "trade", 5.74, 40.0]
["2026-09-11T18:37:09.397625+00:00", "trade", 5.74, 155.0]
["2026-09-11T18:37:09.397627+00:00", "trade", 5.74, 450.0]
["2026-09-11T18:37:09.397630+00:00", "trade", 5.74, 1950.0]
["2026-09-11T18:37:09.397632+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:09.397633+00:00", "trade", 5.74, 15.0]
["2026-09-11T18:37:09.397684+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:09.397685+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:09.397685+00:00", "trade", 5.74, 6.0]
["2026-09-11T18:37:09.397732+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:09.401729+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:09.517972+00:00", "trade", 5.7557, 1500.0]
["2026-09-11T18:37:09.528924+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:09.734135+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:09.935867+00:00", "trade", 5.74, 150.0]
["2026-09-11T18:37:09.936990+00:00", "trade", 5.7495, 150.0]
["2026-09-11T18:37:09.937222+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:09.938323+00:00", "trade", 5.7495, 100.0]
["2026-09-11T18:37:10.245701+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:10.366733+00:00", "trade", 5.7596, 6.0]
["2026-09-11T18:37:10.367783+00:00", "trade", 5.745, 580.0]
["2026-09-11T18:37:10.581113+00:00", "trade", 5.745, 3.0]
["2026-09-11T18:37:10.771703+00:00", "trade", 5.73, 62.0]
["2026-09-11T18:37:10.828339+00:00", "trade", 5.76, 14.0]
["2026-09-11T18:37:10.870285+00:00", "trade", 5.745, 100.0]
["2026-09-11T18:37:10.889807+00:00", "trade", 5.7533, 12.0]
["2026-09-11T18:37:11.323704+00:00", "trade", 5.745, 10.0]
["2026-09-11T18:37:11.875411+00:00", "trade", 5.745, 37.0]
["2026-09-11T18:37:12.091053+00:00", "trade", 5.745, 82.0]
["2026-09-11T18:37:12.219742+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:37:12.578614+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:37:12.860512+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:37:12.860513+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:37:13.012754+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:13.046569+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:13.123880+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:13.320450+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:37:13.323083+00:00", "trade", 5.7598, 300.0]
["2026-09-11T18:37:13.935266+00:00", "trade", 5.758, 500.0]
["2026-09-11T18:37:13.961704+00:00", "trade", 5.7599, 1.0]
["2026-09-11T18:37:14.642920+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:37:14.642922+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:14.642923+00:00", "trade", 5.74, 997.0]
["2026-09-11T18:37:14.642930+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:14.642981+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:37:14.643524+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:37:14.911251+00:00", "trade", 5.745, 10.0]
["2026-09-11T18:37:14.925199+00:00", "trade", 5.7499, 100.0]
["2026-09-11T18:37:15.100059+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:15.100065+00:00", "trade", 5.745, 300.0]
["2026-09-11T18:37:15.107461+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:37:15.107922+00:00", "trade", 5.75, 63.0]
["2026-09-11T18:37:15.107923+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:15.107924+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:15.107935+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:15.108481+00:00", "trade", 5.759, 8000.0]
["2026-09-11T18:37:15.108498+00:00", "trade", 5.759, 1307.0]
["2026-09-11T18:37:15.359063+00:00", "trade", 5.76, 361.0]
["2026-09-11T18:37:15.457937+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:37:15.498044+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:37:15.659703+00:00", "trade", 5.7599, 36.0]
["2026-09-11T18:37:15.660064+00:00", "trade", 5.7599, 1.0]
["2026-09-11T18:37:15.673071+00:00", "trade", 5.75, 63.0]
["2026-09-11T18:37:15.688575+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:37:15.807371+00:00", "trade", 5.758, 10.0]
["2026-09-11T18:37:16.684485+00:00", "trade", 5.76, 460.0]
["2026-09-11T18:37:16.750422+00:00", "trade", 5.7503, 25.0]
["2026-09-11T18:37:16.940655+00:00", "trade", 5.7518, 300.0]
["2026-09-11T18:37:16.942871+00:00", "trade", 5.7517, 200.0]
["2026-09-11T18:37:17.105293+00:00", "trade", 5.755, 50.0]
["2026-09-11T18:37:17.157161+00:00", "trade", 5.75, 35.0]
["2026-09-11T18:37:17.160598+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:37:17.281518+00:00", "trade", 5.7836, 58.0]
["2026-09-11T18:37:17.314448+00:00", "trade", 5.7584, 14.0]
["2026-09-11T18:37:17.490668+00:00", "trade", 5.755, 5.0]
["2026-09-11T18:37:17.669870+00:00", "trade", 5.75, 22.0]
["2026-09-11T18:37:18.106456+00:00", "trade", 5.7599, 85.0]
["2026-09-11T18:37:18.107988+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:37:18.107989+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:18.108027+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:37:18.108083+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:18.108084+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:37:18.108112+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:18.108115+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:37:18.108117+00:00", "trade", 5.76, 189.0]
["2026-09-11T18:37:18.108119+00:00", "trade", 5.76, 28.0]
["2026-09-11T18:37:18.108122+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:18.108150+00:00", "trade", 5.76, 25.0]
["2026-09-11T18:37:18.108151+00:00", "trade", 5.76, 25.0]
["2026-09-11T18:37:18.108185+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:37:18.108273+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:37:18.108288+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:37:18.108350+00:00", "trade", 5.7585, 3.0]
["2026-09-11T18:37:18.108565+00:00", "trade", 5.7585, 85.0]
["2026-09-11T18:37:18.109480+00:00", "trade", 5.7585, 100.0]
["2026-09-11T18:37:18.110086+00:00", "trade", 5.7585, 100.0]
["2026-09-11T18:37:18.110217+00:00", "trade", 5.7585, 30.0]
["2026-09-11T18:37:18.140874+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:37:18.140875+00:00", "trade", 5.77, 400.0]
["2026-09-11T18:37:18.140876+00:00", "trade", 5.77, 85.0]
["2026-09-11T18:37:18.140878+00:00", "trade", 5.77, 150.0]
["2026-09-11T18:37:18.140881+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:37:18.140889+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:18.140972+00:00", "trade", 5.77, 15.0]
["2026-09-11T18:37:18.140973+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:37:18.140973+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:18.140996+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:37:18.141054+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:18.143031+00:00", "trade", 5.7585, 15.0]
["2026-09-11T18:37:18.143251+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:37:18.149390+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:37:18.149707+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:37:18.151146+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:37:18.151247+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:18.152201+00:00", "trade", 5.78, 123.0]
["2026-09-11T18:37:18.153001+00:00", "trade", 5.7585, 100.0]
["2026-09-11T18:37:18.153289+00:00", "trade", 5.78, 21.0]
["2026-09-11T18:37:18.153882+00:00", "trade", 5.7585, 123.0]
["2026-09-11T18:37:18.154892+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:37:18.154969+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:37:18.154971+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:37:18.154971+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:37:18.154971+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:37:18.155124+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:18.155164+00:00", "trade", 5.78, 6.0]
["2026-09-11T18:37:18.155164+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:37:18.155379+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:37:18.157039+00:00", "trade", 5.7585, 20.0]
["2026-09-11T18:37:18.157248+00:00", "trade", 5.7585, 30.0]
["2026-09-11T18:37:18.157388+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:37:18.157629+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:37:18.157939+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:18.158169+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:18.165387+00:00", "trade", 5.78, 38.0]
["2026-09-11T18:37:18.168502+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:37:19.024611+00:00", "trade", 5.779, 31.0]
["2026-09-11T18:37:19.091536+00:00", "trade", 5.76, 25.0]
["2026-09-11T18:37:19.336826+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:37:19.346592+00:00", "trade", 5.79, 1150.0]
["2026-09-11T18:37:19.358779+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.358822+00:00", "trade", 5.79, 58.0]
["2026-09-11T18:37:19.358860+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.359068+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:37:19.359419+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:37:19.360901+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:37:19.361243+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:37:19.361244+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.361246+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:37:19.361246+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:37:19.361294+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.361319+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.361358+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:37:19.365591+00:00", "trade", 5.7999, 2622.0]
["2026-09-11T18:37:19.446982+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:37:19.549036+00:00", "trade", 5.785, 2000.0]
["2026-09-11T18:37:19.729831+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:37:19.799350+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:19.841715+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:19.952664+00:00", "trade", 5.775, 1000.0]
["2026-09-11T18:37:20.109409+00:00", "trade", 5.7899, 4.0]
["2026-09-11T18:37:20.223965+00:00", "trade", 5.775, 200.0]
["2026-09-11T18:37:20.274754+00:00", "trade", 5.775, 475.0]
["2026-09-11T18:37:20.332387+00:00", "trade", 5.775, 15.0]
["2026-09-11T18:37:20.586819+00:00", "trade", 5.787, 14.0]
["2026-09-11T18:37:20.690839+00:00", "trade", 5.79, 500.0]
["2026-09-11T18:37:20.698533+00:00", "trade", 5.7629, 80.0]
["2026-09-11T18:37:20.972175+00:00", "trade", 5.775, 100.0]
["2026-09-11T18:37:21.407688+00:00", "trade", 5.775, 200.0]
["2026-09-11T18:37:21.602704+00:00", "trade", 5.775, 5.0]
["2026-09-11T18:37:21.819176+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:37:21.819197+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:21.819198+00:00", "trade", 5.78, 138.0]
["2026-09-11T18:37:21.945539+00:00", "trade", 5.7657, 8.0]
["2026-09-11T18:37:21.979494+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:22.023191+00:00", "trade", 5.775, 6.0]
["2026-09-11T18:37:22.096587+00:00", "trade", 5.79, 1981.0]
["2026-09-11T18:37:22.203106+00:00", "trade", 5.7795, 200.0]
["2026-09-11T18:37:22.447048+00:00", "trade", 5.7619, 100.0]
["2026-09-11T18:37:22.761300+00:00", "trade", 5.786, 77.0]
["2026-09-11T18:37:23.013198+00:00", "trade", 5.775, 143.0]
["2026-09-11T18:37:23.014380+00:00", "trade", 5.775, 50.0]
["2026-09-11T18:37:23.015108+00:00", "trade", 5.775, 15.0]
["2026-09-11T18:37:23.083283+00:00", "trade", 5.7652, 200.0]
["2026-09-11T18:37:23.134236+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:37:23.141383+00:00", "trade", 5.78, 268.0]
["2026-09-11T18:37:23.145898+00:00", "trade", 5.78, 25.0]
["2026-09-11T18:37:23.146267+00:00", "trade", 5.78, 4.0]
["2026-09-11T18:37:23.185822+00:00", "trade", 5.775, 28.0]
["2026-09-11T18:37:23.497103+00:00", "trade", 5.7745, 500.0]
["2026-09-11T18:37:23.699389+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:23.699431+00:00", "trade", 5.775, 65.0]
["2026-09-11T18:37:23.700175+00:00", "trade", 5.775, 37.0]
["2026-09-11T18:37:23.793797+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:24.418021+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:37:24.418025+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:24.418026+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:37:24.418050+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:37:24.418057+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:24.418060+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418182+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418251+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418454+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:37:24.418456+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:24.418456+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418457+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:24.418457+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:37:24.418458+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:37:24.418543+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:37:24.418543+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:24.418546+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:24.418550+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:37:24.418551+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:37:24.418552+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418678+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:24.418827+00:00", "trade", 5.75, 1000.0]
["2026-09-11T18:37:24.418852+00:00", "trade", 5.75, 17.0]
["2026-09-11T18:37:24.418855+00:00", "trade", 5.75, 116.0]
["2026-09-11T18:37:24.418855+00:00", "trade", 5.75, 28.0]
["2026-09-11T18:37:24.418855+00:00", "trade", 5.75, 66.0]
["2026-09-11T18:37:24.418856+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:24.418859+00:00", "trade", 5.75, 27.0]
["2026-09-11T18:37:24.418862+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:37:24.426980+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:24.440140+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:37:24.488897+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:24.490141+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:37:24.490142+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:24.490213+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:24.490239+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:24.490301+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:37:24.490356+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:37:24.554758+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:37:24.554759+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:37:24.555353+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:37:24.675518+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:37:24.956881+00:00", "trade", 5.765, 15.0]
["2026-09-11T18:37:24.959599+00:00", "trade", 5.78, 8.0]
["2026-09-11T18:37:25.070156+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:37:25.071657+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:37:25.086558+00:00", "trade", 5.78, 248.0]
["2026-09-11T18:37:25.223556+00:00", "trade", 5.7899, 221.0]
["2026-09-11T18:37:25.282519+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:37:25.304444+00:00", "trade", 5.765, 100.0]
["2026-09-11T18:37:25.414819+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:37:25.537030+00:00", "trade", 5.7899, 10.0]
["2026-09-11T18:37:25.717440+00:00", "trade", 5.775, 120.0]
["2026-09-11T18:37:25.827441+00:00", "trade", 5.7657, 1000.0]
["2026-09-11T18:37:26.069961+00:00", "trade", 5.775, 400.0]
["2026-09-11T18:37:26.280092+00:00", "trade", 5.775, 100.0]
["2026-09-11T18:37:26.677136+00:00", "trade", 5.775, 7.0]
["2026-09-11T18:37:26.679296+00:00", "trade", 5.775, 4.0]
["2026-09-11T18:37:26.707637+00:00", "trade", 5.7601, 15.0]
["2026-09-11T18:37:26.751375+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:37:26.751733+00:00", "trade", 5.76, 343.0]
["2026-09-11T18:37:26.751734+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.751767+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.752110+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840380+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840423+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840451+00:00", "trade", 5.76, 19.0]
["2026-09-11T18:37:26.840452+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840503+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840526+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840568+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.840586+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.919709+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:26.922071+00:00", "trade", 5.7401, 200.0]
["2026-09-11T18:37:27.051144+00:00", "trade", 5.75, 47.0]
["2026-09-11T18:37:27.051145+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:27.051154+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:37:27.051156+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051159+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:37:27.051163+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051199+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051224+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051232+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051245+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.051304+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:27.055155+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:27.056976+00:00", "trade", 5.7414, 23.0]
["2026-09-11T18:37:27.098552+00:00", "trade", 5.7401, 136.0]
["2026-09-11T18:37:27.130419+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:27.263920+00:00", "trade", 5.755, 10.0]
["2026-09-11T18:37:27.325944+00:00", "trade", 5.7402, 10.0]
["2026-09-11T18:37:27.362425+00:00", "trade", 5.755, 300.0]
["2026-09-11T18:37:27.367806+00:00", "trade", 5.7699, 400.0]
["2026-09-11T18:37:27.370658+00:00", "trade", 5.76, 116.0]
["2026-09-11T18:37:27.370754+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:37:27.370757+00:00", "trade", 5.76, 70.0]
["2026-09-11T18:37:27.370758+00:00", "trade", 5.76, 7.0]
["2026-09-11T18:37:27.370758+00:00", "trade", 5.76, 116.0]
["2026-09-11T18:37:27.370760+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.370765+00:00", "trade", 5.76, 46.0]
["2026-09-11T18:37:27.370859+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.370869+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.370911+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.370966+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.371040+00:00", "trade", 5.76, 116.0]
["2026-09-11T18:37:27.371049+00:00", "trade", 5.76, 116.0]
["2026-09-11T18:37:27.384745+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:27.385121+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:27.385126+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:37:27.386113+00:00", "trade", 5.7784, 900.0]
["2026-09-11T18:37:27.392272+00:00", "trade", 5.7784, 259.0]
["2026-09-11T18:37:27.412224+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:27.450017+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.521446+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:27.939251+00:00", "trade", 5.7792, 5.0]
["2026-09-11T18:37:27.984139+00:00", "trade", 5.776, 1.0]
["2026-09-11T18:37:28.111917+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:28.130240+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.130482+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:37:28.130482+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.130531+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.130590+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.150527+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:37:28.150570+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:37:28.150591+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:28.150591+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.150638+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.229841+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.236076+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:37:28.413477+00:00", "trade", 5.76, 375.0]
["2026-09-11T18:37:28.511370+00:00", "trade", 5.76, 8.0]
["2026-09-11T18:37:28.511380+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.511447+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.511448+00:00", "trade", 5.76, 8.0]
["2026-09-11T18:37:28.511496+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.590702+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:28.691911+00:00", "trade", 5.76, 210.0]
["2026-09-11T18:37:28.767544+00:00", "trade", 5.7401, 115.0]
["2026-09-11T18:37:29.160766+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:29.164345+00:00", "trade", 5.76, 4.0]
["2026-09-11T18:37:29.177803+00:00", "trade", 5.7419, 116.0]
["2026-09-11T18:37:29.180514+00:00", "trade", 5.7799, 122.0]
["2026-09-11T18:37:29.399959+00:00", "trade", 5.76, 91.0]
["2026-09-11T18:37:29.699306+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:29.728651+00:00", "trade", 5.7518, 100.0]
["2026-09-11T18:37:29.962314+00:00", "trade", 5.765, 10.0]
["2026-09-11T18:37:30.143005+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:37:30.470883+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:37:30.793002+00:00", "trade", 5.765, 124.0]
["2026-09-11T18:37:30.814461+00:00", "trade", 5.765, 32.0]
["2026-09-11T18:37:30.893372+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:30.893724+00:00", "trade", 5.765, 8.0]
["2026-09-11T18:37:30.943605+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:37:30.985758+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:31.030026+00:00", "trade", 5.77, 27.0]
["2026-09-11T18:37:31.042137+00:00", "trade", 5.753, 21.0]
["2026-09-11T18:37:31.296328+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:31.343970+00:00", "trade", 5.77, 145.0]
["2026-09-11T18:37:31.344010+00:00", "trade", 5.765, 98.0]
["2026-09-11T18:37:31.344029+00:00", "trade", 5.77, 51.0]
["2026-09-11T18:37:31.344112+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:31.506993+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:37:31.506994+00:00", "trade", 5.77, 56.0]
["2026-09-11T18:37:31.507033+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:37:31.778688+00:00", "trade", 5.7769, 24.0]
["2026-09-11T18:37:32.059851+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:37:32.060149+00:00", "trade", 5.75, 97.0]
["2026-09-11T18:37:32.060149+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.060150+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:32.060168+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:32.060189+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:37:32.060237+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:32.060242+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:37:32.060342+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:37:32.060425+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:37:32.060521+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:32.060542+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:37:32.060543+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:32.060985+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:32.064604+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.064655+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.073280+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:32.079637+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.079702+00:00", "trade", 5.74, 6.0]
["2026-09-11T18:37:32.079702+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:37:32.079711+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:37:32.079712+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:32.079727+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.079794+00:00", "trade", 5.74, 416.0]
["2026-09-11T18:37:32.079794+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.079845+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.079861+00:00", "trade", 5.74, 221.0]
["2026-09-11T18:37:32.079862+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.080017+00:00", "trade", 5.74, 250.0]
["2026-09-11T18:37:32.080019+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:32.080019+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:32.080025+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.083643+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.084026+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.088085+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.088145+00:00", "quote", 5.74, 5.78]
["2026-09-11T18:37:32.127859+00:00", "trade", 5.76, 4.0]
["2026-09-11T18:37:32.693898+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:37:32.693970+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:37:32.763318+00:00", "trade", 5.76, 98.0]
["2026-09-11T18:37:32.857548+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:32.857876+00:00", "trade", 5.74, 1200.0]
["2026-09-11T18:37:32.858169+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:32.858222+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.858259+00:00", "trade", 5.74, 1096.0]
["2026-09-11T18:37:32.858261+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:37:32.858276+00:00", "trade", 5.74, 245.0]
["2026-09-11T18:37:32.858278+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:32.858283+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:37:32.858285+00:00", "trade", 5.74, 70.0]
["2026-09-11T18:37:32.858354+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:37:32.858369+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:37:32.858420+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:32.858466+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:32.858856+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:37:32.859191+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:37:32.895479+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:37:33.106290+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:37:33.225900+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:33.526825+00:00", "trade", 5.75, 993.0]
["2026-09-11T18:37:33.529027+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:33.712337+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:37:33.991371+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:37:34.265778+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:34.289763+00:00", "trade", 5.7499, 150.0]
["2026-09-11T18:37:34.331832+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:37:34.467923+00:00", "trade", 5.75, 1325.0]
["2026-09-11T18:37:34.504176+00:00", "trade", 5.7495, 609.0]
["2026-09-11T18:37:34.731557+00:00", "trade", 5.7499, 46.0]
["2026-09-11T18:37:34.784000+00:00", "trade", 5.7499, 100.0]
["2026-09-11T18:37:34.815546+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:37:34.820913+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:37:34.820915+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:37:34.820915+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:37:34.820915+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:37:34.820916+00:00", "trade", 5.75, 55.0]
["2026-09-11T18:37:35.002793+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:37:35.002794+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:37:35.002848+00:00", "trade", 5.77, 269.0]
["2026-09-11T18:37:35.002849+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:37:35.002906+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:37:35.255543+00:00", "quote", 5.73, 5.78]
["2026-09-11T18:37:35.572706+00:00", "trade", 5.74, 55.0]
["2026-09-11T18:37:35.708302+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:36.196373+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:36.271118+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:36.456169+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:36.456170+00:00", "trade", 5.75, 52.0]
["2026-09-11T18:37:36.456171+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:37:36.456559+00:00", "trade", 5.75, 52.0]
["2026-09-11T18:37:36.456560+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:37:36.457436+00:00", "trade", 5.7416, 356.0]
["2026-09-11T18:37:36.545991+00:00", "trade", 5.7681, 100.0]
["2026-09-11T18:37:37.057848+00:00", "trade", 5.755, 1.0]
["2026-09-11T18:37:37.181291+00:00", "trade", 5.7463, 15.0]
["2026-09-11T18:37:37.273966+00:00", "trade", 5.7419, 100.0]
["2026-09-11T18:37:37.297650+00:00", "trade", 5.746, 200.0]
["2026-09-11T18:37:37.522296+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:37:37.530344+00:00", "trade", 5.76, 195.0]
["2026-09-11T18:37:37.888680+00:00", "trade", 5.7485, 4.0]
["2026-09-11T18:37:37.969635+00:00", "trade", 5.75, 79.0]
["2026-09-11T18:37:38.516250+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:39.178353+00:00", "trade", 5.75, 21.0]
["2026-09-11T18:37:39.178449+00:00", "trade", 5.74, 130.0]
["2026-09-11T18:37:39.178449+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:39.178450+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:39.178469+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:39.178513+00:00", "trade", 5.7452, 1500.0]
["2026-09-11T18:37:39.178807+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:39.178856+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:39.179026+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:37:39.180686+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:39.312427+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:37:39.312446+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:37:39.648747+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:37:40.042558+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:37:40.144866+00:00", "trade", 5.74, 3.0]
["2026-09-11T18:37:40.144867+00:00", "trade", 5.74, 4.0]
["2026-09-11T18:37:40.144868+00:00", "trade", 5.74, 32.0]
["2026-09-11T18:37:40.145930+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:37:40.150991+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:37:40.150992+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:37:40.151047+00:00", "trade", 5.73, 35.0]
["2026-09-11T18:37:40.151047+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:37:40.151069+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:37:40.151069+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:37:40.151069+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:37:40.151069+00:00", "trade", 5.73, 288.0]
["2026-09-11T18:37:40.151092+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:40.151107+00:00", "trade", 5.73, 856.0]
["2026-09-11T18:37:40.151107+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:40.151280+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:37:40.579624+00:00", "trade", 5.73, 13.0]
["2026-09-11T18:37:40.579688+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:40.821594+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:37:40.856504+00:00", "trade", 5.77, 534.0]
["2026-09-11T18:37:41.065878+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:37:41.065879+00:00", "trade", 5.73, 1176.0]
["2026-09-11T18:37:41.065881+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:41.065886+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:37:41.065904+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:41.176827+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:41.528161+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:41.569712+00:00", "trade", 5.72, 67.0]
["2026-09-11T18:37:41.569737+00:00", "trade", 5.7248, 67.0]
["2026-09-11T18:37:41.569825+00:00", "trade", 5.7248, 633.0]
["2026-09-11T18:37:41.827533+00:00", "trade", 5.72, 25.0]
["2026-09-11T18:37:41.827535+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:37:41.827535+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:41.827538+00:00", "trade", 5.72, 40.0]
["2026-09-11T18:37:41.827611+00:00", "trade", 5.72, 277.0]
["2026-09-11T18:37:41.827612+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:41.827624+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:37:41.832016+00:00", "trade", 5.721, 5.0]
["2026-09-11T18:37:41.848137+00:00", "trade", 5.721, 50.0]
["2026-09-11T18:37:42.123938+00:00", "trade", 5.72, 9.0]
["2026-09-11T18:37:42.123974+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:37:42.570556+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:37:42.867598+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:37:42.968397+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:37:42.968454+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:37:42.968667+00:00", "trade", 5.745, 7.0]
["2026-09-11T18:37:42.972716+00:00", "trade", 5.75, 286.0]
["2026-09-11T18:37:42.972930+00:00", "trade", 5.75, 1200.0]
["2026-09-11T18:37:42.980776+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:37:43.049644+00:00", "trade", 5.73, 300.0]
["2026-09-11T18:37:43.049651+00:00", "trade", 5.73, 300.0]
["2026-09-11T18:37:43.049655+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:37:43.049655+00:00", "trade", 5.73, 400.0]
["2026-09-11T18:37:43.049658+00:00", "trade", 5.73, 16.0]
["2026-09-11T18:37:43.049749+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:37:43.049944+00:00", "trade", 5.73, 300.0]
["2026-09-11T18:37:43.052646+00:00", "trade", 5.7206, 50.0]
["2026-09-11T18:37:43.065304+00:00", "trade", 5.72, 95.0]
["2026-09-11T18:37:43.065304+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:37:43.065304+00:00", "trade", 5.72, 500.0]
["2026-09-11T18:37:43.065320+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:43.065594+00:00", "trade", 5.72, 91.0]
["2026-09-11T18:37:43.065597+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:43.065597+00:00", "trade", 5.72, 268.0]
["2026-09-11T18:37:43.065597+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:37:43.065711+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:43.068959+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:43.068960+00:00", "trade", 5.71, 600.0]
["2026-09-11T18:37:43.068962+00:00", "trade", 5.71, 88.0]
["2026-09-11T18:37:43.068979+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:37:43.069059+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:37:43.069266+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:37:43.069267+00:00", "trade", 5.71, 500.0]
["2026-09-11T18:37:43.069282+00:00", "trade", 5.71, 31.0]
["2026-09-11T18:37:43.069533+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:37:43.069535+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:37:43.069535+00:00", "trade", 5.71, 12.0]
["2026-09-11T18:37:43.069535+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:37:43.069573+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:37:43.069574+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:37:43.069576+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:37:43.069877+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:37:43.069879+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:37:43.069888+00:00", "trade", 5.7, 64.0]
["2026-09-11T18:37:43.069888+00:00", "trade", 5.7, 433.0]
["2026-09-11T18:37:43.069888+00:00", "trade", 5.7, 73.0]
["2026-09-11T18:37:43.069888+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:37:43.069893+00:00", "trade", 5.7, 79.0]
["2026-09-11T18:37:43.069996+00:00", "trade", 5.7, 165.0]
["2026-09-11T18:37:43.070169+00:00", "trade", 5.7, 36.0]
["2026-09-11T18:37:43.070172+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:37:43.070172+00:00", "trade", 5.7, 234.0]
["2026-09-11T18:37:43.070172+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:37:43.070172+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:37:43.070176+00:00", "trade", 5.7, 813.0]
["2026-09-11T18:37:43.070179+00:00", "trade", 5.7, 187.0]
["2026-09-11T18:37:43.070179+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:37:43.070210+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:37:43.070350+00:00", "trade", 5.7007, 8.0]
["2026-09-11T18:37:43.070609+00:00", "trade", 5.69, 13.0]
["2026-09-11T18:37:43.070941+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:37:43.070941+00:00", "trade", 5.69, 150.0]
["2026-09-11T18:37:43.070944+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:37:43.071353+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:37:43.072424+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:37:43.072597+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:37:43.073474+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:37:43.073481+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:37:43.073626+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:37:43.073978+00:00", "trade", 5.681, 65.0]
["2026-09-11T18:37:43.073996+00:00", "trade", 5.681, 35.0]
["2026-09-11T18:37:43.074041+00:00", "trade", 5.681, 20.0]
["2026-09-11T18:37:43.074271+00:00", "trade", 5.68, 75.0]
["2026-09-11T18:37:43.074838+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:37:43.074838+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:37:43.075096+00:00", "trade", 5.68, 19.0]
["2026-09-11T18:37:43.076893+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:37:43.077424+00:00", "trade", 5.67, 36.0]
["2026-09-11T18:37:43.077728+00:00", "trade", 5.6786, 100.0]
["2026-09-11T18:37:43.077938+00:00", "trade", 5.682, 308.0]
["2026-09-11T18:37:43.078026+00:00", "trade", 5.6786, 100.0]
["2026-09-11T18:37:43.078327+00:00", "trade", 5.682, 308.0]
["2026-09-11T18:37:43.078458+00:00", "trade", 5.6786, 100.0]
["2026-09-11T18:37:43.078638+00:00", "trade", 5.682, 92.0]
["2026-09-11T18:37:43.078779+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:37:43.079778+00:00", "trade", 5.67, 55.0]
["2026-09-11T18:37:43.079966+00:00", "trade", 5.67, 85.0]
["2026-09-11T18:37:43.088126+00:00", "trade", 5.68, 108.0]
["2026-09-11T18:37:43.088588+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:37:43.088682+00:00", "trade", 5.68, 108.0]
["2026-09-11T18:37:43.088841+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:37:43.088961+00:00", "trade", 5.68, 108.0]
["2026-09-11T18:37:43.088995+00:00", "trade", 5.68, 175.0]
["2026-09-11T18:37:43.089040+00:00", "trade", 5.68, 41.0]
["2026-09-11T18:37:43.089043+00:00", "trade", 5.68, 62.0]
["2026-09-11T18:37:43.089473+00:00", "trade", 5.68, 43.0]
["2026-09-11T18:37:43.089602+00:00", "trade", 5.68, 13.0]
["2026-09-11T18:37:43.094695+00:00", "trade", 5.69, 37.0]
["2026-09-11T18:37:43.147888+00:00", "trade", 5.674, 3.0]
["2026-09-11T18:37:43.167987+00:00", "trade", 5.6725, 100.0]
["2026-09-11T18:37:43.217119+00:00", "trade", 5.69, 400.0]
["2026-09-11T18:37:43.368354+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:37:43.485150+00:00", "trade", 5.6701, 500.0]
["2026-09-11T18:37:43.893323+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:37:43.896493+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:37:43.961293+00:00", "trade", 5.68, 3000.0]
["2026-09-11T18:37:44.275814+00:00", "trade", 5.6899, 100.0]
["2026-09-11T18:37:44.410520+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:37:44.516369+00:00", "trade", 5.6899, 100.0]
["2026-09-11T18:37:44.517490+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:37:44.611681+00:00", "trade", 5.6801, 26.0]
["2026-09-11T18:37:44.693344+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:37:44.989551+00:00", "trade", 5.69, 210.0]
["2026-09-11T18:37:44.989551+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:37:44.989552+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:37:44.989571+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:37:44.989578+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:37:44.989700+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:37:44.989715+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:37:44.989716+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:37:44.989716+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:37:44.989820+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:37:44.990127+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:37:44.990210+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:37:44.990391+00:00", "quote", 5.67, 5.72]
["2026-09-11T18:37:44.993169+00:00", "trade", 5.72, 7.0]
["2026-09-11T18:37:45.059875+00:00", "trade", 5.6757, 50.0]
["2026-09-11T18:37:45.489181+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:37:45.503069+00:00", "trade", 5.695, 108.0]
["2026-09-11T18:37:45.771905+00:00", "trade", 5.6732, 143.0]
["2026-09-11T18:37:45.779996+00:00", "trade", 5.695, 16.0]
["2026-09-11T18:37:46.026519+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:37:46.642021+00:00", "trade", 5.695, 23.0]
["2026-09-11T18:37:46.853148+00:00", "trade", 5.695, 50.0]
["2026-09-11T18:37:46.868412+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:37:47.301710+00:00", "trade", 5.69, 16.0]
["2026-09-11T18:37:47.746714+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:37:47.870820+00:00", "trade", 5.7077, 500.0]
["2026-09-11T18:37:47.921380+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:37:47.987629+00:00", "trade", 5.7199, 50.0]
["2026-09-11T18:37:48.287945+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:37:48.364932+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:37:48.730571+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:37:48.797650+00:00", "trade", 5.7199, 50.0]
["2026-09-11T18:37:48.937827+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:48.937914+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:37:48.937927+00:00", "trade", 5.72, 25.0]
["2026-09-11T18:37:48.938007+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:37:48.938370+00:00", "trade", 5.72, 1203.0]
["2026-09-11T18:37:48.938371+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:37:48.938385+00:00", "trade", 5.72, 714.0]
["2026-09-11T18:37:48.938385+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:37:48.938385+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:37:49.089059+00:00", "trade", 5.7042, 50.0]
["2026-09-11T18:37:49.307242+00:00", "trade", 5.71, 12.0]
["2026-09-11T18:37:49.355663+00:00", "trade", 5.7, 337.0]
["2026-09-11T18:37:49.356034+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:37:49.386826+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:37:49.386883+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:37:49.429397+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:37:50.131590+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:37:50.131616+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:37:50.135400+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:37:50.138501+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:37:50.208880+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:50.209273+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:50.209602+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:50.235746+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:37:50.311388+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:37:50.491419+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:37:50.491421+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:37:50.491438+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:37:50.491443+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:37:50.491552+00:00", "trade", 5.7297, 300.0]
["2026-09-11T18:37:50.492852+00:00", "trade", 5.74, 894.0]
["2026-09-11T18:37:50.492852+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:37:50.492875+00:00", "trade", 5.74, 106.0]
["2026-09-11T18:37:50.492876+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:50.492896+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:37:50.492903+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:37:50.493193+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:50.493195+00:00", "trade", 5.74, 266.0]
["2026-09-11T18:37:50.493195+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:50.493456+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:50.493542+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:50.493583+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:37:50.493716+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:37:50.505962+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:37:50.511188+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:50.511192+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:37:50.511236+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:37:50.511559+00:00", "trade", 5.75, 150.0]
["2026-09-11T18:37:50.511559+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:37:50.511560+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:37:50.511863+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:37:50.511864+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:50.511870+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:37:50.511871+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:37:50.511871+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:37:50.511999+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:37:50.512185+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:37:51.726784+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:37:51.750172+00:00", "trade", 5.755, 11.0]
["2026-09-11T18:37:51.821811+00:00", "trade", 5.75, 11.0]
["2026-09-11T18:37:51.847467+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:52.039805+00:00", "trade", 5.74, 101.0]
["2026-09-11T18:37:52.039806+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:52.039806+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:37:52.039825+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:52.040165+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:52.040641+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:52.079591+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:37:52.096907+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:37:52.096953+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:37:52.457424+00:00", "trade", 5.74, 11.0]
["2026-09-11T18:37:52.689293+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:53.228766+00:00", "trade", 5.745, 1.0]
["2026-09-11T18:37:53.248129+00:00", "trade", 5.7699, 5.0]
["2026-09-11T18:37:53.324846+00:00", "trade", 5.7305, 100.0]
["2026-09-11T18:37:53.343090+00:00", "trade", 5.745, 4.0]
["2026-09-11T18:37:53.385444+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:37:53.438281+00:00", "trade", 5.745, 35.0]
["2026-09-11T18:37:53.458311+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:53.461577+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:37:53.865283+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:37:53.978963+00:00", "trade", 5.7399, 50.0]
["2026-09-11T18:37:54.254877+00:00", "trade", 5.739, 100.0]
["2026-09-11T18:37:55.497277+00:00", "trade", 5.73, 24.0]
["2026-09-11T18:37:55.497285+00:00", "trade", 5.73, 60.0]
["2026-09-11T18:37:55.497657+00:00", "trade", 5.72, 16.0]
["2026-09-11T18:37:55.498695+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:37:55.499948+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:37:55.500135+00:00", "trade", 5.73, 50.0]
["2026-09-11T18:37:55.696251+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:37:55.716504+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:37:55.762550+00:00", "trade", 5.7399, 2500.0]
["2026-09-11T18:37:55.767018+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:37:55.990037+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:37:56.707013+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707031+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:56.707033+00:00", "trade", 5.74, 490.0]
["2026-09-11T18:37:56.707033+00:00", "trade", 5.74, 4.0]
["2026-09-11T18:37:56.707033+00:00", "trade", 5.74, 300.0]
["2026-09-11T18:37:56.707033+00:00", "trade", 5.74, 74.0]
["2026-09-11T18:37:56.707034+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707035+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707041+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707111+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707279+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:56.707280+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:37:56.707290+00:00", "trade", 5.74, 40.0]
["2026-09-11T18:37:56.707305+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.707311+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:37:56.707463+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:37:56.713523+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:37:56.780946+00:00", "trade", 5.7229, 91.0]
["2026-09-11T18:37:57.084052+00:00", "trade", 5.735, 11.0]
["2026-09-11T18:37:57.525759+00:00", "trade", 5.735, 10.0]
["2026-09-11T18:37:57.732540+00:00", "trade", 5.73, 36.0]
["2026-09-11T18:37:58.019205+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:37:58.173352+00:00", "trade", 5.735, 50.0]
["2026-09-11T18:37:58.193913+00:00", "trade", 5.735, 400.0]
["2026-09-11T18:37:59.423086+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:37:59.595542+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:37:59.846375+00:00", "trade", 5.723, 35.0]
["2026-09-11T18:38:00.103803+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:38:00.346974+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:00.550222+00:00", "trade", 5.735, 73.0]
["2026-09-11T18:38:00.618119+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:38:00.618120+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:38:00.619100+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:38:00.619123+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:00.619124+00:00", "trade", 5.74, 293.0]
["2026-09-11T18:38:00.619434+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:00.619463+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:00.800166+00:00", "trade", 5.74, 37.0]
["2026-09-11T18:38:00.957746+00:00", "trade", 5.735, 1.0]
["2026-09-11T18:38:01.469634+00:00", "trade", 5.75, 169.0]
["2026-09-11T18:38:01.639760+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:01.648296+00:00", "trade", 5.735, 2.0]
["2026-09-11T18:38:01.719544+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:38:01.888021+00:00", "trade", 5.7499, 100.0]
["2026-09-11T18:38:01.923774+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:38:02.066942+00:00", "trade", 5.7201, 840.0]
["2026-09-11T18:38:02.243915+00:00", "trade", 5.735, 250.0]
["2026-09-11T18:38:03.229098+00:00", "trade", 5.735, 8.0]
["2026-09-11T18:38:03.271280+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:38:03.439034+00:00", "trade", 5.7472, 1000.0]
["2026-09-11T18:38:03.441496+00:00", "trade", 5.735, 1000.0]
["2026-09-11T18:38:03.679575+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:38:03.679576+00:00", "trade", 5.74, 35.0]
["2026-09-11T18:38:03.679577+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:38:03.684071+00:00", "trade", 5.75, 60.0]
["2026-09-11T18:38:04.248162+00:00", "trade", 5.73, 130.0]
["2026-09-11T18:38:04.671730+00:00", "trade", 5.74, 60.0]
["2026-09-11T18:38:04.779976+00:00", "trade", 5.7229, 70.0]
["2026-09-11T18:38:04.923500+00:00", "trade", 5.73, 37.0]
["2026-09-11T18:38:04.925845+00:00", "trade", 5.7206, 378.0]
["2026-09-11T18:38:05.062602+00:00", "trade", 5.7277, 500.0]
["2026-09-11T18:38:05.534609+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:38:05.536128+00:00", "trade", 5.735, 10.0]
["2026-09-11T18:38:05.670025+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:38:05.729640+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:38:05.980489+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:38:05.985795+00:00", "trade", 5.72, 400.0]
["2026-09-11T18:38:05.985796+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:05.985852+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:38:05.985870+00:00", "trade", 5.72, 155.0]
["2026-09-11T18:38:05.985871+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:38:05.985871+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:05.985930+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:05.989954+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:06.419282+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:38:06.441438+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:06.590940+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:38:06.594914+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:38:06.595289+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:38:06.598657+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:38:06.600400+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:38:06.600816+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:38:06.600818+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:38:06.600837+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:06.600845+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:06.601203+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:38:06.601203+00:00", "trade", 5.74, 20.0]
["2026-09-11T18:38:06.601204+00:00", "trade", 5.74, 47.0]
["2026-09-11T18:38:06.601262+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:06.606708+00:00", "trade", 5.7484, 388.0]
["2026-09-11T18:38:06.606870+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:06.606912+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:06.607427+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:06.608492+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:38:06.691300+00:00", "trade", 5.73, 46.0]
["2026-09-11T18:38:07.343194+00:00", "trade", 5.7228, 100.0]
["2026-09-11T18:38:07.488883+00:00", "trade", 5.75, 60.0]
["2026-09-11T18:38:07.839865+00:00", "trade", 5.7459, 2.0]
["2026-09-11T18:38:08.093492+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:08.231195+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:08.231998+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:38:08.232052+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:38:08.232055+00:00", "trade", 5.74, 175.0]
["2026-09-11T18:38:08.232056+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:08.232083+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:38:08.232177+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:08.232215+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:08.319367+00:00", "trade", 5.7309, 50.0]
["2026-09-11T18:38:08.923560+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:38:09.313794+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:09.313829+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:38:09.313901+00:00", "trade", 5.75, 47.0]
["2026-09-11T18:38:09.313902+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:09.313908+00:00", "trade", 5.75, 222.0]
["2026-09-11T18:38:09.313908+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:38:09.313908+00:00", "trade", 5.75, 7.0]
["2026-09-11T18:38:09.313909+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:38:09.313910+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:09.313911+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:09.313994+00:00", "trade", 5.748, 100.0]
["2026-09-11T18:38:09.314012+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:38:09.314012+00:00", "trade", 5.75, 92.0]
["2026-09-11T18:38:09.314012+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:09.314013+00:00", "trade", 5.75, 7.0]
["2026-09-11T18:38:09.314187+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:38:09.314188+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:09.314188+00:00", "trade", 5.75, 14.0]
["2026-09-11T18:38:09.314189+00:00", "trade", 5.75, 128.0]
["2026-09-11T18:38:09.314190+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:38:09.314349+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:38:09.314431+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:09.319851+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:38:09.320264+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:09.320264+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:09.320265+00:00", "trade", 5.76, 95.0]
["2026-09-11T18:38:09.320271+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:09.320291+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:09.320300+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:38:09.320329+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:38:09.320371+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:09.320377+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:38:09.320418+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:38:09.320419+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:09.320494+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:09.320494+00:00", "trade", 5.76, 4.0]
["2026-09-11T18:38:09.610687+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:38:09.881039+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:38:09.922753+00:00", "trade", 5.76, 77.0]
["2026-09-11T18:38:09.922755+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:38:09.922809+00:00", "trade", 5.76, 295.0]
["2026-09-11T18:38:09.922811+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:10.118195+00:00", "trade", 5.76, 2.0]
["2026-09-11T18:38:10.159021+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:10.159050+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:10.504925+00:00", "trade", 5.7501, 100.0]
["2026-09-11T18:38:10.608057+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:38:10.608058+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:38:10.638916+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:10.776106+00:00", "trade", 5.75, 49.0]
["2026-09-11T18:38:10.803531+00:00", "trade", 5.7698, 300.0]
["2026-09-11T18:38:10.803757+00:00", "trade", 5.7699, 300.0]
["2026-09-11T18:38:10.803926+00:00", "trade", 5.7698, 447.0]
["2026-09-11T18:38:10.804105+00:00", "trade", 5.7699, 600.0]
["2026-09-11T18:38:10.804430+00:00", "trade", 5.7699, 353.0]
["2026-09-11T18:38:10.962567+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:11.035637+00:00", "trade", 5.7694, 11.0]
["2026-09-11T18:38:11.169459+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:38:11.184622+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:38:11.185562+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:38:11.362290+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:38:11.892056+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:11.984702+00:00", "trade", 5.7501, 154.0]
["2026-09-11T18:38:12.273465+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:12.285989+00:00", "trade", 5.7502, 207.0]
["2026-09-11T18:38:12.794449+00:00", "trade", 5.7601, 1.0]
["2026-09-11T18:38:13.199354+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:13.404078+00:00", "trade", 5.7512, 561.0]
["2026-09-11T18:38:13.449460+00:00", "trade", 5.76, 500.0]
["2026-09-11T18:38:13.495433+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:38:13.546151+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:38:13.782521+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:38:13.790623+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:13.870695+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:13.871216+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:13.912889+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:13.912911+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:38:13.912912+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:13.912985+00:00", "trade", 5.75, 122.0]
["2026-09-11T18:38:13.912987+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:13.913009+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:14.106609+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:14.106610+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:14.106664+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:38:14.106677+00:00", "trade", 5.75, 31.0]
["2026-09-11T18:38:14.106700+00:00", "trade", 5.75, 947.0]
["2026-09-11T18:38:14.106702+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.106757+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.106845+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.107303+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.107522+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.107527+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:38:14.107977+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:38:14.107978+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:38:14.158280+00:00", "trade", 5.745, 2.0]
["2026-09-11T18:38:14.583275+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:38:14.932512+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:14.933658+00:00", "trade", 5.7694, 10.0]
["2026-09-11T18:38:15.085553+00:00", "trade", 5.745, 5.0]
["2026-09-11T18:38:15.964530+00:00", "trade", 5.7643, 60.0]
["2026-09-11T18:38:15.977770+00:00", "trade", 5.745, 3.0]
["2026-09-11T18:38:15.984900+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:38:16.139704+00:00", "trade", 5.765, 25.0]
["2026-09-11T18:38:16.211525+00:00", "trade", 5.745, 20.0]
["2026-09-11T18:38:16.287903+00:00", "trade", 5.7677, 500.0]
["2026-09-11T18:38:16.514937+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:16.666269+00:00", "trade", 5.7699, 83.0]
["2026-09-11T18:38:16.910637+00:00", "trade", 5.7693, 5.0]
["2026-09-11T18:38:17.014686+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:38:17.336905+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:17.336905+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:17.336906+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:17.336908+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:38:17.336909+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:38:17.336913+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:38:17.336919+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:17.336946+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:17.337251+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:17.337254+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:17.337301+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:17.337341+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:38:17.337485+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:17.337501+00:00", "trade", 5.77, 88.0]
["2026-09-11T18:38:17.337503+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:17.337503+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:38:17.337504+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:17.337593+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:17.337746+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:17.337748+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:38:17.337749+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:38:17.337750+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:38:17.337770+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:38:17.337777+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:38:17.337783+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:38:17.337833+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:38:17.337835+00:00", "trade", 5.785, 65.0]
["2026-09-11T18:38:17.337835+00:00", "trade", 5.78, 28.0]
["2026-09-11T18:38:17.338141+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:38:17.338197+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:38:17.338301+00:00", "trade", 5.79, 2333.0]
["2026-09-11T18:38:17.338301+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:38:17.338323+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:38:17.338349+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:38:17.338352+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:38:17.338352+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:38:17.338374+00:00", "quote", 5.78, 5.79]
["2026-09-11T18:38:17.338435+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:38:17.338462+00:00", "trade", 5.79, 214.0]
["2026-09-11T18:38:17.338463+00:00", "trade", 5.79, 85.0]
["2026-09-11T18:38:17.338464+00:00", "trade", 5.79, 48.0]
["2026-09-11T18:38:17.338465+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:38:17.338466+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:17.338468+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:17.338471+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:38:17.338587+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:38:17.338589+00:00", "trade", 5.79, 42.0]
["2026-09-11T18:38:17.338605+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:38:17.338607+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:38:17.338608+00:00", "trade", 5.8, 73.0]
["2026-09-11T18:38:17.338609+00:00", "trade", 5.8, 28.0]
["2026-09-11T18:38:17.338612+00:00", "trade", 5.8, 283.0]
["2026-09-11T18:38:17.338616+00:00", "trade", 5.8, 17.0]
["2026-09-11T18:38:17.338632+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:17.339008+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:38:17.339018+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:38:17.339020+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:38:17.339021+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:17.339028+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:38:17.339029+00:00", "trade", 5.8, 125.0]
["2026-09-11T18:38:17.339031+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:17.339035+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:38:17.339035+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:38:17.339036+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:38:17.339037+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:38:17.339038+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:17.339042+00:00", "trade", 5.8, 60.0]
["2026-09-11T18:38:17.339183+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:17.339291+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:38:17.339353+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:38:17.339355+00:00", "trade", 5.8, 150.0]
["2026-09-11T18:38:17.339355+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:17.339418+00:00", "trade", 5.8, 39.0]
["2026-09-11T18:38:17.339420+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:38:17.339420+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:38:17.339422+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:38:17.339422+00:00", "trade", 5.8, 60.0]
["2026-09-11T18:38:17.339424+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:38:17.339425+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:38:17.339427+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:38:17.339449+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:38:17.339781+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:38:17.339785+00:00", "trade", 5.82, 263.0]
["2026-09-11T18:38:17.340837+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:38:17.341076+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:38:17.341133+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:17.341188+00:00", "quote", 5.76, 5.82]
["2026-09-11T18:38:17.341521+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:17.341608+00:00", "quote", 5.76, 5.82]
["2026-09-11T18:38:17.341619+00:00", "trade", 5.81, 97.0]
["2026-09-11T18:38:17.341673+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:38:17.343737+00:00", "quote", 5.76, 5.82]
["2026-09-11T18:38:17.343744+00:00", "quote", 5.75, 5.82]
["2026-09-11T18:38:17.381531+00:00", "trade", 5.785, 500.0]
["2026-09-11T18:38:17.388212+00:00", "trade", 5.82, 44.0]
["2026-09-11T18:38:17.388931+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:38:17.388933+00:00", "trade", 5.82, 15.0]
["2026-09-11T18:38:17.388934+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:38:17.388935+00:00", "trade", 5.82, 62.0]
["2026-09-11T18:38:17.388958+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:38:17.396009+00:00", "quote", 5.75, 5.82]
["2026-09-11T18:38:17.539978+00:00", "trade", 5.7501, 50.0]
["2026-09-11T18:38:17.746701+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:18.274251+00:00", "trade", 5.82, 238.0]
["2026-09-11T18:38:18.274252+00:00", "trade", 5.82, 62.0]
["2026-09-11T18:38:18.304621+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:38:18.531988+00:00", "trade", 5.795, 2.0]
["2026-09-11T18:38:18.684528+00:00", "trade", 5.8199, 20.0]
["2026-09-11T18:38:18.698313+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:38:18.774489+00:00", "trade", 5.8146, 100.0]
["2026-09-11T18:38:19.227830+00:00", "trade", 5.795, 1.0]
["2026-09-11T18:38:19.244800+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:19.244848+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:19.246324+00:00", "trade", 5.82, 475.0]
["2026-09-11T18:38:19.246504+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:38:19.371293+00:00", "trade", 5.795, 50.0]
["2026-09-11T18:38:19.469871+00:00", "trade", 5.81, 68.0]
["2026-09-11T18:38:19.593488+00:00", "trade", 5.795, 300.0]
["2026-09-11T18:38:19.634931+00:00", "trade", 5.8199, 10.0]
["2026-09-11T18:38:19.720088+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:19.721570+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:38:19.722236+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:38:19.728893+00:00", "trade", 5.82, 590.0]
["2026-09-11T18:38:19.728955+00:00", "trade", 5.819, 100.0]
["2026-09-11T18:38:19.729099+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:38:19.747947+00:00", "trade", 5.8166, 200.0]
["2026-09-11T18:38:19.753223+00:00", "trade", 5.8157, 100.0]
["2026-09-11T18:38:19.754426+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:38:19.790965+00:00", "trade", 5.814, 50.0]
["2026-09-11T18:38:19.820478+00:00", "trade", 5.795, 6.0]
["2026-09-11T18:38:20.024488+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:38:20.248316+00:00", "trade", 5.795, 1000.0]
["2026-09-11T18:38:20.301621+00:00", "trade", 5.795, 15.0]
["2026-09-11T18:38:20.333842+00:00", "trade", 5.795, 75.0]
["2026-09-11T18:38:20.397360+00:00", "trade", 5.795, 79.0]
["2026-09-11T18:38:20.429288+00:00", "trade", 5.78, 2000.0]
["2026-09-11T18:38:20.471181+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:38:20.472619+00:00", "trade", 5.8101, 75.0]
["2026-09-11T18:38:20.472654+00:00", "trade", 5.82, 75.0]
["2026-09-11T18:38:20.487497+00:00", "trade", 5.8196, 900.0]
["2026-09-11T18:38:20.492156+00:00", "trade", 5.8184, 1025.0]
["2026-09-11T18:38:20.583120+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:20.609429+00:00", "trade", 5.8179, 100.0]
["2026-09-11T18:38:20.697326+00:00", "trade", 5.805, 16.0]
["2026-09-11T18:38:20.730399+00:00", "trade", 5.7919, 100.0]
["2026-09-11T18:38:21.046986+00:00", "trade", 5.805, 49.0]
["2026-09-11T18:38:21.059621+00:00", "trade", 5.805, 1101.0]
["2026-09-11T18:38:21.158491+00:00", "trade", 5.8199, 457.0]
["2026-09-11T18:38:21.158911+00:00", "trade", 5.8199, 1.0]
["2026-09-11T18:38:21.308936+00:00", "trade", 5.819, 1000.0]
["2026-09-11T18:38:21.833872+00:00", "trade", 5.79, 500.0]
["2026-09-11T18:38:21.842581+00:00", "trade", 5.805, 98.0]
["2026-09-11T18:38:21.849123+00:00", "trade", 5.805, 5.0]
["2026-09-11T18:38:21.858842+00:00", "trade", 5.8, 88.0]
["2026-09-11T18:38:21.886822+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:38:21.913337+00:00", "trade", 5.805, 30.0]
["2026-09-11T18:38:21.933212+00:00", "trade", 5.805, 9.0]
["2026-09-11T18:38:22.154969+00:00", "trade", 5.79, 2500.0]
["2026-09-11T18:38:22.156174+00:00", "trade", 5.81, 290.0]
["2026-09-11T18:38:22.156552+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:38:22.160527+00:00", "trade", 5.82, 510.0]
["2026-09-11T18:38:22.160551+00:00", "trade", 5.819, 100.0]
["2026-09-11T18:38:22.160574+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:38:22.160755+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:38:22.160856+00:00", "trade", 5.8199, 100.0]
["2026-09-11T18:38:22.161233+00:00", "trade", 5.8199, 510.0]
["2026-09-11T18:38:22.161566+00:00", "trade", 5.8199, 6.0]
["2026-09-11T18:38:22.161590+00:00", "trade", 5.8199, 94.0]
["2026-09-11T18:38:22.161919+00:00", "trade", 5.8199, 200.0]
["2026-09-11T18:38:22.162412+00:00", "trade", 5.82, 6.0]
["2026-09-11T18:38:22.162570+00:00", "trade", 5.82, 94.0]
["2026-09-11T18:38:22.230017+00:00", "trade", 5.819, 1.0]
["2026-09-11T18:38:22.304009+00:00", "trade", 5.8199, 200.0]
["2026-09-11T18:38:22.403373+00:00", "trade", 5.8051, 200.0]
["2026-09-11T18:38:22.638361+00:00", "trade", 5.805, 35.0]
["2026-09-11T18:38:22.936697+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:22.948660+00:00", "trade", 5.805, 50.0]
["2026-09-11T18:38:22.980477+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:38:23.030806+00:00", "trade", 5.805, 10.0]
["2026-09-11T18:38:23.095735+00:00", "trade", 5.805, 4.0]
["2026-09-11T18:38:23.103155+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:38:23.464006+00:00", "trade", 5.8126, 350.0]
["2026-09-11T18:38:23.667751+00:00", "trade", 5.8035, 200.0]
["2026-09-11T18:38:23.677588+00:00", "trade", 5.805, 6.0]
["2026-09-11T18:38:23.767612+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:38:23.855802+00:00", "trade", 5.805, 84.0]
["2026-09-11T18:38:23.917608+00:00", "trade", 5.805, 96.0]
["2026-09-11T18:38:24.172246+00:00", "trade", 5.805, 100.0]
["2026-09-11T18:38:24.219510+00:00", "trade", 5.805, 15.0]
["2026-09-11T18:38:24.219511+00:00", "trade", 5.805, 85.0]
["2026-09-11T18:38:24.317707+00:00", "trade", 5.805, 14.0]
["2026-09-11T18:38:24.317708+00:00", "trade", 5.8, 123.0]
["2026-09-11T18:38:24.317710+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:38:24.317710+00:00", "trade", 5.8, 202.0]
["2026-09-11T18:38:24.364075+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:24.364425+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:24.364496+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:38:24.365457+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:24.404380+00:00", "trade", 5.8169, 68.0]
["2026-09-11T18:38:24.404742+00:00", "trade", 5.8169, 1.0]
["2026-09-11T18:38:24.434819+00:00", "trade", 5.7901, 200.0]
["2026-09-11T18:38:24.646375+00:00", "trade", 5.8196, 10.0]
["2026-09-11T18:38:24.718961+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:38:24.857925+00:00", "trade", 5.8168, 27.0]
["2026-09-11T18:38:25.121413+00:00", "trade", 5.7932, 10.0]
["2026-09-11T18:38:25.136852+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:38:25.229761+00:00", "trade", 5.81, 7.0]
["2026-09-11T18:38:25.574336+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:38:25.589627+00:00", "trade", 5.79, 228.0]
["2026-09-11T18:38:25.693965+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:38:25.788006+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:38:25.903531+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:25.903586+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:38:25.903590+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:38:25.903596+00:00", "trade", 5.79, 500.0]
["2026-09-11T18:38:25.903596+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:38:25.903883+00:00", "trade", 5.79, 548.0]
["2026-09-11T18:38:25.903883+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:25.903914+00:00", "trade", 5.79, 1644.0]
["2026-09-11T18:38:25.903915+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:25.903922+00:00", "trade", 5.79, 1612.0]
["2026-09-11T18:38:25.903922+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:38:25.903938+00:00", "trade", 5.79, 1195.0]
["2026-09-11T18:38:25.903940+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:38:25.903940+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:38:25.903940+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:25.903952+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:25.903979+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:25.907236+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:38:25.907239+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:38:25.907929+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:25.908011+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:25.982849+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:26.057410+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:38:26.073442+00:00", "trade", 5.77, 1000.0]
["2026-09-11T18:38:26.111491+00:00", "trade", 5.7797, 250.0]
["2026-09-11T18:38:26.113889+00:00", "trade", 5.7701, 5.0]
["2026-09-11T18:38:26.175167+00:00", "trade", 5.7965, 500.0]
["2026-09-11T18:38:26.281713+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:26.437031+00:00", "trade", 5.797, 1.0]
["2026-09-11T18:38:26.651242+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:26.651310+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:26.651381+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:26.651730+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:26.654880+00:00", "trade", 5.77, 5500.0]
["2026-09-11T18:38:26.662473+00:00", "trade", 5.78, 81.0]
["2026-09-11T18:38:26.671639+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:27.254290+00:00", "trade", 5.785, 200.0]
["2026-09-11T18:38:27.273071+00:00", "trade", 5.7901, 21.0]
["2026-09-11T18:38:27.352831+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:27.352901+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:38:27.352929+00:00", "trade", 5.77, 87.0]
["2026-09-11T18:38:27.352933+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:27.352958+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:27.352959+00:00", "trade", 5.77, 4.0]
["2026-09-11T18:38:27.353019+00:00", "trade", 5.77, 13.0]
["2026-09-11T18:38:27.353021+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:27.353075+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:27.353178+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:27.353211+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:38:27.542470+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:27.608359+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:38:27.832917+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:38:27.941627+00:00", "trade", 5.7899, 50.0]
["2026-09-11T18:38:28.043262+00:00", "trade", 5.77, 7.0]
["2026-09-11T18:38:28.043291+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:28.043358+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:28.057169+00:00", "trade", 5.78, 9.0]
["2026-09-11T18:38:28.058498+00:00", "trade", 5.78, 9.0]
["2026-09-11T18:38:28.064513+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:38:28.064732+00:00", "trade", 5.79, 170.0]
["2026-09-11T18:38:28.252395+00:00", "trade", 5.7789, 3.0]
["2026-09-11T18:38:28.502876+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:28.560556+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:38:28.658324+00:00", "trade", 5.775, 1.0]
["2026-09-11T18:38:28.659178+00:00", "trade", 5.775, 100.0]
["2026-09-11T18:38:28.677759+00:00", "trade", 5.775, 586.0]
["2026-09-11T18:38:28.784552+00:00", "trade", 5.7933, 100.0]
["2026-09-11T18:38:28.904249+00:00", "trade", 5.79, 32.0]
["2026-09-11T18:38:28.904250+00:00", "trade", 5.79, 16.0]
["2026-09-11T18:38:29.877919+00:00", "trade", 5.775, 100.0]
["2026-09-11T18:38:30.109052+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:30.682660+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:38:30.688941+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:38:30.711304+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:30.720705+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:38:30.721022+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:38:30.721108+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:38:30.721299+00:00", "trade", 5.78, 16.0]
["2026-09-11T18:38:30.728236+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:38:30.728321+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:38:30.728323+00:00", "trade", 5.75, 82.0]
["2026-09-11T18:38:30.728377+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:30.728377+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:38:30.728521+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:38:30.728522+00:00", "trade", 5.77, 7.0]
["2026-09-11T18:38:30.728522+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:30.728548+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:30.728611+00:00", "trade", 5.77, 28.0]
["2026-09-11T18:38:30.728612+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:30.728615+00:00", "trade", 5.77, 93.0]
["2026-09-11T18:38:31.083586+00:00", "trade", 5.7795, 85.0]
["2026-09-11T18:38:31.248082+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:38:32.074568+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:32.299378+00:00", "trade", 5.77, 7.0]
["2026-09-11T18:38:32.299446+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:38:32.310839+00:00", "trade", 5.78, 43.0]
["2026-09-11T18:38:32.378353+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:38:32.416499+00:00", "trade", 5.78, 25.0]
["2026-09-11T18:38:32.923196+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:38:33.165134+00:00", "trade", 5.7875, 100.0]
["2026-09-11T18:38:33.178186+00:00", "trade", 5.786, 7.0]
["2026-09-11T18:38:33.213564+00:00", "trade", 5.786, 2.0]
["2026-09-11T18:38:33.299654+00:00", "trade", 5.77, 600.0]
["2026-09-11T18:38:33.453827+00:00", "trade", 5.7899, 18.0]
["2026-09-11T18:38:33.752672+00:00", "trade", 5.7899, 80.0]
["2026-09-11T18:38:33.853105+00:00", "trade", 5.78, 4.0]
["2026-09-11T18:38:34.139521+00:00", "trade", 5.7659, 48.0]
["2026-09-11T18:38:34.331535+00:00", "trade", 5.7887, 2.0]
["2026-09-11T18:38:34.343204+00:00", "trade", 5.783, 100.0]
["2026-09-11T18:38:34.756493+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:38:34.763745+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:38:35.019107+00:00", "trade", 5.78, 4.0]
["2026-09-11T18:38:35.326194+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:38:35.630257+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:38:35.683587+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:38:35.720659+00:00", "trade", 5.7899, 1.0]
["2026-09-11T18:38:35.913795+00:00", "trade", 5.79, 99.0]
["2026-09-11T18:38:35.916387+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:38:35.919312+00:00", "trade", 5.7674, 1.0]
["2026-09-11T18:38:36.096875+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:38:36.619708+00:00", "trade", 5.765, 50.0]
["2026-09-11T18:38:36.986799+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:38:36.986800+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:36.986801+00:00", "trade", 5.76, 77.0]
["2026-09-11T18:38:36.989005+00:00", "trade", 5.7514, 100.0]
["2026-09-11T18:38:37.192754+00:00", "trade", 5.7501, 4.0]
["2026-09-11T18:38:37.268977+00:00", "trade", 5.7501, 400.0]
["2026-09-11T18:38:37.314616+00:00", "trade", 5.77, 87.0]
["2026-09-11T18:38:37.314618+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:38:37.314685+00:00", "trade", 5.77, 112.0]
["2026-09-11T18:38:37.314686+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:38:37.345503+00:00", "trade", 5.7655, 100.0]
["2026-09-11T18:38:37.377025+00:00", "trade", 5.765, 100.0]
["2026-09-11T18:38:37.972446+00:00", "trade", 5.7614, 100.0]
["2026-09-11T18:38:38.003274+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:38:38.319816+00:00", "trade", 5.7725, 11.0]
["2026-09-11T18:38:38.320747+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:38:38.438292+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:38:38.627004+00:00", "trade", 5.77, 82.0]
["2026-09-11T18:38:38.627005+00:00", "quote", 5.77, 5.78]
["2026-09-11T18:38:38.627072+00:00", "trade", 5.77, 363.0]
["2026-09-11T18:38:38.627072+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:38:38.954081+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:38:39.046424+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:39.466290+00:00", "trade", 5.76, 11.0]
["2026-09-11T18:38:39.678175+00:00", "trade", 5.77, 500.0]
["2026-09-11T18:38:39.890808+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:38:40.302011+00:00", "trade", 5.7695, 2.0]
["2026-09-11T18:38:40.483836+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:38:40.487355+00:00", "trade", 5.758, 50.0]
["2026-09-11T18:38:40.583985+00:00", "trade", 5.7535, 1.0]
["2026-09-11T18:38:40.587680+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:40.587953+00:00", "trade", 5.76, 30.0]
["2026-09-11T18:38:40.587956+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:40.704800+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:40.704800+00:00", "trade", 5.76, 60.0]
["2026-09-11T18:38:40.706361+00:00", "trade", 5.7695, 20.0]
["2026-09-11T18:38:40.706439+00:00", "trade", 5.7695, 60.0]
["2026-09-11T18:38:40.941780+00:00", "trade", 5.76, 60.0]
["2026-09-11T18:38:41.122164+00:00", "trade", 5.75, 33.0]
["2026-09-11T18:38:41.144285+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:41.149040+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:38:41.169661+00:00", "trade", 5.7693, 10.0]
["2026-09-11T18:38:42.042878+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:38:42.761099+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:38:42.873706+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:42.899093+00:00", "trade", 5.7692, 1.0]
["2026-09-11T18:38:43.099306+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:38:43.099361+00:00", "trade", 5.76, 362.0]
["2026-09-11T18:38:43.099361+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:43.099658+00:00", "trade", 5.75, 109.0]
["2026-09-11T18:38:43.099661+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:43.099835+00:00", "trade", 5.75, 28.0]
["2026-09-11T18:38:43.099837+00:00", "trade", 5.75, 24.0]
["2026-09-11T18:38:43.099838+00:00", "trade", 5.75, 60.0]
["2026-09-11T18:38:43.099838+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:38:43.099948+00:00", "trade", 5.75, 14.0]
["2026-09-11T18:38:43.099949+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:43.100309+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:43.117625+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:38:43.117676+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:43.117699+00:00", "trade", 5.75, 161.0]
["2026-09-11T18:38:43.117707+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:38:43.157862+00:00", "trade", 5.76, 350.0]
["2026-09-11T18:38:43.297385+00:00", "trade", 5.76, 60.0]
["2026-09-11T18:38:43.341082+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:38:43.959481+00:00", "trade", 5.76, 1000.0]
["2026-09-11T18:38:44.346766+00:00", "trade", 5.76, 375.0]
["2026-09-11T18:38:44.520586+00:00", "trade", 5.7696, 13.0]
["2026-09-11T18:38:44.612667+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:38:44.716144+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:44.974480+00:00", "trade", 5.7512, 50.0]
["2026-09-11T18:38:45.026509+00:00", "trade", 5.7651, 234.0]
["2026-09-11T18:38:45.774888+00:00", "trade", 5.7713, 21.0]
["2026-09-11T18:38:45.970818+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:38:46.010511+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:38:46.091031+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:38:46.091032+00:00", "trade", 5.75, 125.0]
["2026-09-11T18:38:46.091034+00:00", "trade", 5.75, 7.0]
["2026-09-11T18:38:46.091037+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:38:46.091038+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:38:46.091038+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:38:46.091061+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:38:46.091077+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:38:46.091173+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:46.091303+00:00", "trade", 5.75, 7.0]
["2026-09-11T18:38:46.091309+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:46.221709+00:00", "trade", 5.755, 197.0]
["2026-09-11T18:38:46.224370+00:00", "trade", 5.755, 3.0]
["2026-09-11T18:38:46.234434+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:38:46.234701+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:38:46.241048+00:00", "trade", 5.74, 90.0]
["2026-09-11T18:38:46.296148+00:00", "trade", 5.755, 1.0]
["2026-09-11T18:38:46.409493+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:46.480145+00:00", "trade", 5.7501, 20.0]
["2026-09-11T18:38:46.743355+00:00", "trade", 5.76, 40.0]
["2026-09-11T18:38:46.752262+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:38:46.779876+00:00", "trade", 5.76, 17.0]
["2026-09-11T18:38:46.849173+00:00", "trade", 5.76, 40.0]
["2026-09-11T18:38:46.941177+00:00", "trade", 5.7699, 33.0]
["2026-09-11T18:38:47.236372+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:47.236575+00:00", "trade", 5.7501, 100.0]
["2026-09-11T18:38:47.237665+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:38:47.315541+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:38:47.315542+00:00", "quote", 5.76, 5.77]
["2026-09-11T18:38:47.315614+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:38:47.315617+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:38:47.536795+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:38:47.537162+00:00", "trade", 5.7501, 200.0]
["2026-09-11T18:38:47.538720+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:38:47.538755+00:00", "trade", 5.75, 129.0]
["2026-09-11T18:38:47.538757+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:38:47.538761+00:00", "trade", 5.75, 29.0]
["2026-09-11T18:38:47.539276+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:38:47.539353+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:38:47.540130+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:38:47.540139+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:38:47.654727+00:00", "trade", 5.745, 500.0]
["2026-09-11T18:38:48.006465+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:38:48.006465+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:38:48.006581+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:38:48.006826+00:00", "trade", 5.74, 40.0]
["2026-09-11T18:38:48.025669+00:00", "trade", 5.74, 12.0]
["2026-09-11T18:38:48.025671+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:38:48.025671+00:00", "trade", 5.74, 18.0]
["2026-09-11T18:38:48.026970+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:48.026971+00:00", "trade", 5.74, 82.0]
["2026-09-11T18:38:48.026971+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:38:48.027018+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:48.027213+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:38:48.038794+00:00", "trade", 5.73, 33.0]
["2026-09-11T18:38:48.038809+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:38:48.038817+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:38:48.038871+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:48.038916+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:48.039189+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:38:48.040325+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:38:48.040360+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:38:48.040461+00:00", "trade", 5.73, 217.0]
["2026-09-11T18:38:48.040461+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:48.040463+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:38:48.040480+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.040797+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.041301+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.041330+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:48.041629+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:38:48.042758+00:00", "trade", 5.72, 500.0]
["2026-09-11T18:38:48.044941+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:38:48.046421+00:00", "trade", 5.721, 650.0]
["2026-09-11T18:38:48.046435+00:00", "trade", 5.721, 350.0]
["2026-09-11T18:38:48.053802+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:38:48.054084+00:00", "trade", 5.7201, 151.0]
["2026-09-11T18:38:48.054141+00:00", "trade", 5.7201, 100.0]
["2026-09-11T18:38:48.054218+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:38:48.054272+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:38:48.054366+00:00", "trade", 5.7201, 100.0]
["2026-09-11T18:38:48.054526+00:00", "trade", 5.7201, 200.0]
["2026-09-11T18:38:48.054609+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:38:48.054665+00:00", "trade", 5.7201, 200.0]
["2026-09-11T18:38:48.055101+00:00", "trade", 5.7201, 100.0]
["2026-09-11T18:38:48.055496+00:00", "trade", 5.72, 35.0]
["2026-09-11T18:38:48.055706+00:00", "trade", 5.7201, 35.0]
["2026-09-11T18:38:48.058294+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:38:48.069479+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:38:48.307367+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.307424+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.341507+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:48.614852+00:00", "trade", 5.73, 28.0]
["2026-09-11T18:38:48.693587+00:00", "trade", 5.7399, 10.0]
["2026-09-11T18:38:48.700541+00:00", "trade", 5.7393, 15.0]
["2026-09-11T18:38:48.892347+00:00", "trade", 5.73, 2000.0]
["2026-09-11T18:38:48.923850+00:00", "trade", 5.74, 88.0]
["2026-09-11T18:38:49.029863+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:38:49.109254+00:00", "trade", 5.7201, 10.0]
["2026-09-11T18:38:49.280339+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:38:49.438062+00:00", "trade", 5.73, 1000.0]
["2026-09-11T18:38:49.472759+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:38:49.473685+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:38:49.473692+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:38:49.473693+00:00", "trade", 5.72, 47.0]
["2026-09-11T18:38:49.473695+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:38:49.474161+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:38:49.474161+00:00", "trade", 5.72, 99.0]
["2026-09-11T18:38:49.474161+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:38:49.476252+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:38:49.479639+00:00", "trade", 5.72, 2356.0]
["2026-09-11T18:38:49.480201+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:38:49.559934+00:00", "trade", 5.7399, 7.0]
["2026-09-11T18:38:49.575128+00:00", "trade", 5.7155, 100.0]
["2026-09-11T18:38:49.645792+00:00", "trade", 5.7079, 200.0]
["2026-09-11T18:38:49.653923+00:00", "trade", 5.72, 5.0]
["2026-09-11T18:38:49.769326+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:38:49.769421+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:38:49.871078+00:00", "trade", 5.725, 1.0]
["2026-09-11T18:38:49.913481+00:00", "trade", 5.7327, 175.0]
["2026-09-11T18:38:49.986594+00:00", "trade", 5.72, 1000.0]
["2026-09-11T18:38:50.107270+00:00", "trade", 5.725, 5.0]
["2026-09-11T18:38:50.130439+00:00", "trade", 5.7104, 500.0]
["2026-09-11T18:38:50.132804+00:00", "trade", 5.725, 500.0]
["2026-09-11T18:38:50.391186+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:38:50.391188+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:38:50.479438+00:00", "trade", 5.735, 500.0]
["2026-09-11T18:38:50.700093+00:00", "trade", 5.7201, 200.0]
["2026-09-11T18:38:51.156923+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:38:51.233851+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:38:51.234448+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:38:51.375366+00:00", "trade", 5.723, 1.0]
["2026-09-11T18:38:51.749171+00:00", "trade", 5.73, 8.0]
["2026-09-11T18:38:52.042430+00:00", "trade", 5.735, 11.0]
["2026-09-11T18:38:52.340931+00:00", "trade", 5.735, 50.0]
["2026-09-11T18:38:52.503186+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:38:52.646343+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:38:52.646382+00:00", "quote", 5.74, 5.75]
["2026-09-11T18:38:52.646419+00:00", "trade", 5.75, 642.0]
["2026-09-11T18:38:52.646423+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:38:52.646432+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:38:52.646940+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:38:52.647019+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:38:52.736386+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:52.831355+00:00", "trade", 5.745, 200.0]
["2026-09-11T18:38:52.911986+00:00", "trade", 5.76, 14.0]
["2026-09-11T18:38:52.914600+00:00", "trade", 5.745, 1.0]
["2026-09-11T18:38:52.964273+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:53.073804+00:00", "trade", 5.75, 11.0]
["2026-09-11T18:38:53.184882+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:53.794205+00:00", "trade", 5.76, 15.0]
["2026-09-11T18:38:53.794206+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:38:53.794421+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:38:53.795381+00:00", "trade", 5.7698, 300.0]
["2026-09-11T18:38:53.795853+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:38:53.795854+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:38:53.795894+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:38:53.795894+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:53.796227+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:38:53.796228+00:00", "quote", 5.72, 5.78]
["2026-09-11T18:38:53.796283+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:38:53.796283+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:38:53.796300+00:00", "trade", 5.7699, 105.0]
["2026-09-11T18:38:53.798541+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:38:53.798578+00:00", "trade", 5.78, 180.0]
["2026-09-11T18:38:53.798579+00:00", "quote", 5.76, 5.78]
["2026-09-11T18:38:53.798586+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:38:53.798950+00:00", "trade", 5.78, 155.0]
["2026-09-11T18:38:53.798951+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:38:53.799097+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:38:53.799176+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:38:53.799755+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:53.799760+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:38:53.799879+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:38:53.800096+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:38:53.800145+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:38:53.800148+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:38:53.800148+00:00", "trade", 5.79, 8.0]
["2026-09-11T18:38:53.800148+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:38:53.800148+00:00", "quote", 5.72, 5.8]
["2026-09-11T18:38:53.800152+00:00", "trade", 5.79, 33.0]
["2026-09-11T18:38:53.800155+00:00", "trade", 5.79, 61.0]
["2026-09-11T18:38:53.800467+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:38:53.800467+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:38:53.800560+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:38:53.800560+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:38:53.800792+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:38:53.800796+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:38:53.800798+00:00", "trade", 5.78, 4.0]
["2026-09-11T18:38:53.800851+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:38:53.800851+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:38:53.800852+00:00", "trade", 5.8, 28.0]
["2026-09-11T18:38:53.800852+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:38:53.801210+00:00", "trade", 5.79, 16.0]
["2026-09-11T18:38:53.801236+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:38:53.801306+00:00", "trade", 5.8, 36.0]
["2026-09-11T18:38:53.801309+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:38:53.801328+00:00", "quote", 5.75, 5.81]
["2026-09-11T18:38:53.801335+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:38:53.801350+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:38:53.802077+00:00", "trade", 5.78, 331.0]
["2026-09-11T18:38:53.806442+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:38:53.806449+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:38:53.818310+00:00", "trade", 5.765, 10.0]
["2026-09-11T18:38:53.829260+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:38:53.855765+00:00", "trade", 5.78, 49.0]
["2026-09-11T18:38:53.855765+00:00", "trade", 5.78, 300.0]
["2026-09-11T18:38:53.855765+00:00", "trade", 5.77, 71.0]
["2026-09-11T18:38:54.029179+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:38:54.060267+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:38:54.142192+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:38:54.142749+00:00", "quote", 5.73, 5.81]
["2026-09-11T18:38:54.142871+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:38:54.143152+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:38:54.147282+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:38:54.147433+00:00", "trade", 5.8, 87.0]
["2026-09-11T18:38:54.148803+00:00", "trade", 5.81, 12.0]
["2026-09-11T18:38:54.148990+00:00", "trade", 5.765, 12.0]
["2026-09-11T18:38:54.394719+00:00", "trade", 5.765, 25.0]
["2026-09-11T18:38:54.429159+00:00", "trade", 5.8021, 125.0]
["2026-09-11T18:38:54.961486+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:38:55.115204+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:38:55.261071+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:55.606294+00:00", "trade", 5.765, 1030.0]
["2026-09-11T18:38:55.718106+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:38:55.718207+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:38:55.766671+00:00", "trade", 5.765, 15.0]
["2026-09-11T18:38:56.095650+00:00", "trade", 5.8014, 100.0]
["2026-09-11T18:38:56.166427+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:38:56.250636+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:38:56.274974+00:00", "trade", 5.78, 67.0]
["2026-09-11T18:38:56.274975+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:38:56.310414+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:38:56.418545+00:00", "trade", 5.765, 36.0]
["2026-09-11T18:38:56.425881+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:38:56.538426+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:38:56.569858+00:00", "trade", 5.765, 1.0]
["2026-09-11T18:38:56.651633+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:38:56.753948+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:38:56.811846+00:00", "trade", 5.7801, 10.0]
["2026-09-11T18:38:57.265928+00:00", "trade", 5.8099, 1.0]
["2026-09-11T18:38:57.358643+00:00", "trade", 5.7801, 94.0]
["2026-09-11T18:38:57.439503+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:38:57.514939+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:57.515009+00:00", "trade", 5.79, 29.0]
["2026-09-11T18:38:57.713312+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:38:57.713313+00:00", "trade", 5.8, 60.0]
["2026-09-11T18:38:57.713314+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:38:57.866675+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:38:58.054916+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:38:58.124088+00:00", "trade", 5.807, 2.0]
["2026-09-11T18:38:58.416908+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:38:59.337742+00:00", "trade", 5.795, 35.0]
["2026-09-11T18:38:59.559715+00:00", "trade", 5.795, 1.0]
["2026-09-11T18:38:59.896390+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:39:00.188259+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:39:00.204776+00:00", "trade", 5.795, 20.0]
["2026-09-11T18:39:00.402321+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:39:00.618915+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:39:00.618915+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:39:00.618940+00:00", "trade", 5.8, 1010.0]
["2026-09-11T18:39:00.618940+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:39:00.618963+00:00", "trade", 5.8, 1853.0]
["2026-09-11T18:39:00.618963+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:39:00.618970+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:39:00.618990+00:00", "trade", 5.8, 37.0]
["2026-09-11T18:39:00.837206+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:39:00.892750+00:00", "trade", 5.8081, 100.0]
["2026-09-11T18:39:00.946799+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:39:01.058644+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:39:01.103218+00:00", "trade", 5.8086, 1.0]
["2026-09-11T18:39:01.145755+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:39:01.210154+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:39:01.725021+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:39:01.743935+00:00", "trade", 5.783, 100.0]
["2026-09-11T18:39:01.745308+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:39:01.745312+00:00", "trade", 5.79, 99.0]
["2026-09-11T18:39:01.883220+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:39:01.885171+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:39:01.885172+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:39:01.885174+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:39:01.900322+00:00", "trade", 5.7801, 10.0]
["2026-09-11T18:39:01.953008+00:00", "trade", 5.783, 55.0]
["2026-09-11T18:39:02.178655+00:00", "trade", 5.8099, 824.0]
["2026-09-11T18:39:02.247860+00:00", "trade", 5.81, 185.0]
["2026-09-11T18:39:02.973213+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:39:03.008146+00:00", "trade", 5.7924, 200.0]
["2026-09-11T18:39:03.036272+00:00", "trade", 5.78, 40.0]
["2026-09-11T18:39:03.178075+00:00", "trade", 5.795, 10.0]
["2026-09-11T18:39:03.213551+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:39:03.214763+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:39:03.214788+00:00", "trade", 5.795, 1000.0]
["2026-09-11T18:39:03.216282+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:39:03.221562+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:39:03.229664+00:00", "trade", 5.78, 95.0]
["2026-09-11T18:39:03.345481+00:00", "trade", 5.795, 1000.0]
["2026-09-11T18:39:03.345532+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:39:03.345533+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:39:03.345535+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:39:03.345539+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:39:03.345553+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:39:03.345561+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:39:03.345805+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:39:03.345810+00:00", "trade", 5.8, 33.0]
["2026-09-11T18:39:03.345813+00:00", "trade", 5.8, 11.0]
["2026-09-11T18:39:03.345818+00:00", "trade", 5.8, 68.0]
["2026-09-11T18:39:03.345829+00:00", "trade", 5.8, 68.0]
["2026-09-11T18:39:03.345831+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:39:03.345834+00:00", "trade", 5.8, 11.0]
["2026-09-11T18:39:03.345896+00:00", "trade", 5.81, 58.0]
["2026-09-11T18:39:03.345905+00:00", "trade", 5.8, 57.0]
["2026-09-11T18:39:03.345905+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:39:03.345911+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:39:03.345925+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:39:03.345932+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:39:03.345945+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:39:03.345945+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:39:03.345945+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:39:03.346085+00:00", "trade", 5.8, 299.0]
["2026-09-11T18:39:03.346101+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:39:03.346128+00:00", "trade", 5.82, 600.0]
["2026-09-11T18:39:03.346167+00:00", "trade", 5.81, 33.0]
["2026-09-11T18:39:03.346169+00:00", "trade", 5.81, 234.0]
["2026-09-11T18:39:03.346169+00:00", "trade", 5.81, 12.0]
["2026-09-11T18:39:03.346169+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:39:03.346251+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:39:03.346270+00:00", "trade", 5.83, 60.0]
["2026-09-11T18:39:03.346273+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:39:03.346328+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:39:03.346330+00:00", "trade", 5.82, 40.0]
["2026-09-11T18:39:03.346330+00:00", "trade", 5.82, 21.0]
["2026-09-11T18:39:03.346331+00:00", "trade", 5.82, 195.0]
["2026-09-11T18:39:03.346332+00:00", "trade", 5.82, 737.0]
["2026-09-11T18:39:03.346336+00:00", "quote", 5.79, 5.82]
["2026-09-11T18:39:03.346341+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:39:03.346384+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:39:03.346386+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:39:03.346386+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:39:03.346386+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:39:03.346386+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:39:03.346393+00:00", "trade", 5.82, 112.0]
["2026-09-11T18:39:03.346406+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:39:03.346427+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:39:03.346610+00:00", "trade", 5.83, 40.0]
["2026-09-11T18:39:03.346612+00:00", "trade", 5.83, 136.0]
["2026-09-11T18:39:03.346612+00:00", "trade", 5.83, 85.0]
["2026-09-11T18:39:03.346613+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:39:03.346613+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:39:03.346820+00:00", "trade", 5.84, 33.0]
["2026-09-11T18:39:03.346840+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:39:03.346874+00:00", "trade", 5.84, 36.0]
["2026-09-11T18:39:03.346877+00:00", "trade", 5.84, 267.0]
["2026-09-11T18:39:03.347181+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:39:03.347181+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:39:03.347182+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:03.347183+00:00", "trade", 5.84, 1500.0]
["2026-09-11T18:39:03.347398+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:03.347478+00:00", "quote", 5.79, 5.85]
["2026-09-11T18:39:03.349787+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:39:03.349788+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:39:03.349789+00:00", "trade", 5.85, 219.0]
["2026-09-11T18:39:03.349808+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:39:03.349815+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:39:03.349927+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:39:03.349938+00:00", "trade", 5.85, 235.0]
["2026-09-11T18:39:03.349983+00:00", "trade", 5.85, 162.0]
["2026-09-11T18:39:03.349988+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:39:03.349989+00:00", "trade", 5.86, 54.0]
["2026-09-11T18:39:03.349995+00:00", "trade", 5.85, 238.0]
["2026-09-11T18:39:03.349995+00:00", "trade", 5.85, 47.0]
["2026-09-11T18:39:03.350005+00:00", "trade", 5.85, 2000.0]
["2026-09-11T18:39:03.350008+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:39:03.350013+00:00", "trade", 5.85, 150.0]
["2026-09-11T18:39:03.350014+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:39:03.350015+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:39:03.350086+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:39:03.350093+00:00", "trade", 5.86, 82.0]
["2026-09-11T18:39:03.350107+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:39:03.350107+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:39:03.350107+00:00", "trade", 5.85, 16.0]
["2026-09-11T18:39:03.350107+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:39:03.350188+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:39:03.350191+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:39:03.350203+00:00", "trade", 5.86, 150.0]
["2026-09-11T18:39:03.350204+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:39:03.350274+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:39:03.350276+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:39:03.350387+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:39:03.350403+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:39:03.350405+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:39:03.350405+00:00", "trade", 5.86, 56.0]
["2026-09-11T18:39:03.350407+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:39:03.350488+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:39:03.351615+00:00", "trade", 5.8499, 100.0]
["2026-09-11T18:39:03.368270+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:39:03.423826+00:00", "trade", 5.8401, 700.0]
["2026-09-11T18:39:03.446173+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:03.473698+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:39:03.476721+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:39:03.477365+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:03.479409+00:00", "trade", 5.84, 260.0]
["2026-09-11T18:39:03.616634+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:03.617326+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:03.618623+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:39:03.620041+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:03.621733+00:00", "trade", 5.8103, 72.0]
["2026-09-11T18:39:03.621849+00:00", "trade", 5.81, 72.0]
["2026-09-11T18:39:03.622935+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:03.629526+00:00", "trade", 5.8322, 13.0]
["2026-09-11T18:39:03.644241+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:03.741141+00:00", "trade", 5.84, 104.0]
["2026-09-11T18:39:03.752899+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:39:03.752900+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:39:03.752953+00:00", "trade", 5.83, 316.0]
["2026-09-11T18:39:03.752954+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:03.752987+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:39:03.790520+00:00", "trade", 5.81, 7.0]
["2026-09-11T18:39:03.791159+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:39:03.878389+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:39:04.039187+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:39:04.164042+00:00", "trade", 5.86, 180.0]
["2026-09-11T18:39:04.184078+00:00", "trade", 5.8652, 250.0]
["2026-09-11T18:39:04.186830+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:39:04.188452+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:39:04.205482+00:00", "trade", 5.8619, 75.0]
["2026-09-11T18:39:04.329897+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:39:04.367402+00:00", "trade", 5.86, 18.0]
["2026-09-11T18:39:04.369717+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:04.423761+00:00", "trade", 5.85, 87.0]
["2026-09-11T18:39:04.634692+00:00", "trade", 5.8695, 1000.0]
["2026-09-11T18:39:04.715607+00:00", "trade", 5.8334, 25.0]
["2026-09-11T18:39:04.715714+00:00", "trade", 5.81, 25.0]
["2026-09-11T18:39:04.738405+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:39:04.822848+00:00", "trade", 5.8334, 700.0]
["2026-09-11T18:39:04.823007+00:00", "trade", 5.81, 700.0]
["2026-09-11T18:39:04.823722+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:04.856256+00:00", "trade", 5.84, 11.0]
["2026-09-11T18:39:04.885562+00:00", "trade", 5.84, 5000.0]
["2026-09-11T18:39:04.885666+00:00", "trade", 5.81, 5000.0]
["2026-09-11T18:39:04.886300+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:04.959154+00:00", "trade", 5.84, 110.0]
["2026-09-11T18:39:05.665059+00:00", "trade", 5.8334, 125.0]
["2026-09-11T18:39:05.665194+00:00", "trade", 5.81, 125.0]
["2026-09-11T18:39:05.665997+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:39:05.888244+00:00", "trade", 5.8649, 100.0]
["2026-09-11T18:39:05.891406+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:39:06.052985+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:39:06.076226+00:00", "trade", 5.845, 20.0]
["2026-09-11T18:39:06.125719+00:00", "trade", 5.845, 40.0]
["2026-09-11T18:39:06.256027+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:39:06.331288+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:39:06.472086+00:00", "trade", 5.8257, 50.0]
["2026-09-11T18:39:06.503493+00:00", "trade", 5.845, 1450.0]
["2026-09-11T18:39:06.547852+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:39:06.562230+00:00", "trade", 5.845, 500.0]
["2026-09-11T18:39:06.581946+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:06.608357+00:00", "trade", 5.835, 500.0]
["2026-09-11T18:39:06.941720+00:00", "trade", 5.85, 311.0]
["2026-09-11T18:39:06.983046+00:00", "trade", 5.84, 64.0]
["2026-09-11T18:39:06.985371+00:00", "trade", 5.8401, 64.0]
["2026-09-11T18:39:07.055123+00:00", "trade", 5.835, 15.0]
["2026-09-11T18:39:07.084057+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:39:07.327482+00:00", "trade", 5.85, 258.0]
["2026-09-11T18:39:07.379570+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:39:07.442920+00:00", "trade", 5.835, 5.0]
["2026-09-11T18:39:07.621211+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:07.655872+00:00", "trade", 5.835, 112.0]
["2026-09-11T18:39:07.678858+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:07.681246+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:39:07.681491+00:00", "trade", 5.8498, 100.0]
["2026-09-11T18:39:07.686192+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:39:07.686199+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:39:07.686246+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:39:07.686247+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:39:07.686248+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:39:07.686316+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:39:07.686316+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:39:07.686316+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:39:07.849586+00:00", "trade", 5.8201, 50.0]
["2026-09-11T18:39:07.864629+00:00", "trade", 5.845, 10.0]
["2026-09-11T18:39:08.179181+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:39:08.201092+00:00", "trade", 5.8501, 20.0]
["2026-09-11T18:39:08.271460+00:00", "trade", 5.8691, 1008.0]
["2026-09-11T18:39:08.291793+00:00", "trade", 5.845, 65.0]
["2026-09-11T18:39:08.309604+00:00", "trade", 5.845, 65.0]
["2026-09-11T18:39:08.310246+00:00", "trade", 5.85, 70.0]
["2026-09-11T18:39:08.314349+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:39:08.314351+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:39:08.314713+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:39:08.314713+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:39:08.315670+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:39:08.421162+00:00", "trade", 5.867, 600.0]
["2026-09-11T18:39:08.512186+00:00", "trade", 5.8654, 249.0]
["2026-09-11T18:39:08.512699+00:00", "trade", 5.8654, 700.0]
["2026-09-11T18:39:08.629065+00:00", "trade", 5.8696, 9.0]
["2026-09-11T18:39:08.704376+00:00", "trade", 5.8696, 32.0]
["2026-09-11T18:39:08.710336+00:00", "trade", 5.8524, 250.0]
["2026-09-11T18:39:08.768567+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:39:08.768568+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:39:08.768568+00:00", "trade", 5.87, 19.0]
["2026-09-11T18:39:08.768569+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:39:08.768588+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:39:08.768597+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:39:08.768605+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:39:08.768608+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:39:08.768635+00:00", "trade", 5.87, 16.0]
["2026-09-11T18:39:08.768635+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:39:08.768637+00:00", "trade", 5.87, 11.0]
["2026-09-11T18:39:08.768637+00:00", "trade", 5.87, 21.0]
["2026-09-11T18:39:08.768637+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:39:08.768665+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:39:08.768666+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:39:08.768674+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:39:08.768687+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:39:08.768708+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:39:08.768708+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:39:08.768809+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:39:08.866731+00:00", "trade", 5.87, 21.0]
["2026-09-11T18:39:08.960101+00:00", "trade", 5.8601, 200.0]
["2026-09-11T18:39:08.963803+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:39:09.041680+00:00", "trade", 5.8799, 1.0]
["2026-09-11T18:39:09.066704+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:39:09.078118+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:39:09.078894+00:00", "trade", 5.8799, 108.0]
["2026-09-11T18:39:09.079117+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:39:09.079340+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:39:09.080525+00:00", "trade", 5.88, 26.0]
["2026-09-11T18:39:09.080705+00:00", "trade", 5.88, 117.0]
["2026-09-11T18:39:09.080983+00:00", "trade", 5.8799, 26.0]
["2026-09-11T18:39:09.081169+00:00", "trade", 5.8799, 117.0]
["2026-09-11T18:39:09.084619+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:09.085204+00:00", "trade", 5.88, 19.0]
["2026-09-11T18:39:09.086245+00:00", "trade", 5.88, 400.0]
["2026-09-11T18:39:09.087929+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:39:09.413394+00:00", "trade", 5.8799, 10.0]
["2026-09-11T18:39:09.499822+00:00", "trade", 5.86, 11.0]
["2026-09-11T18:39:09.635113+00:00", "trade", 5.88, 15.0]
["2026-09-11T18:39:09.635115+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:39:09.635230+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:39:09.635516+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:39:09.635518+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:09.635518+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:39:09.639330+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:09.639330+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:39:09.639842+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:09.639843+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.640829+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:39:09.640895+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:39:09.640912+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:39:09.640924+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:39:09.640943+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:39:09.641036+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:39:09.641216+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:39:09.641216+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.641218+00:00", "trade", 5.89, 26.0]
["2026-09-11T18:39:09.641218+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:39:09.641752+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.641752+00:00", "trade", 5.89, 28.0]
["2026-09-11T18:39:09.641752+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.642300+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.642301+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.642795+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.642795+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:39:09.643317+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.643318+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:39:09.643848+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.643849+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.644345+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.644346+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.644835+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.644835+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:39:09.645328+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:09.645328+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.645835+00:00", "trade", 5.89, 72.0]
["2026-09-11T18:39:09.646674+00:00", "trade", 5.9, 1135.0]
["2026-09-11T18:39:09.646724+00:00", "trade", 5.9, 1200.0]
["2026-09-11T18:39:09.646899+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:39:09.647199+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:39:09.647200+00:00", "trade", 5.9, 5000.0]
["2026-09-11T18:39:09.647202+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:39:09.647203+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:09.647206+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.647209+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:39:09.647209+00:00", "trade", 5.9, 2000.0]
["2026-09-11T18:39:09.647218+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:09.647219+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.647222+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:09.647233+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.647239+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:09.647239+00:00", "trade", 5.9, 469.0]
["2026-09-11T18:39:09.647241+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.647247+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:39:09.647248+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:39:09.647255+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:39:09.647279+00:00", "trade", 5.91, 11.0]
["2026-09-11T18:39:09.647280+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:09.647300+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:39:09.647307+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:39:09.647314+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:39:09.647314+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:39:09.647427+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:39:09.647515+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:39:09.647560+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:39:09.647606+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:09.647610+00:00", "trade", 5.9, 332.0]
["2026-09-11T18:39:09.647610+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:09.647610+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:09.647610+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:09.647613+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:39:09.647618+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:39:09.647618+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:39:09.647629+00:00", "trade", 5.9, 731.0]
["2026-09-11T18:39:09.647914+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:09.651966+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:39:09.655585+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:39:09.688219+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:39:09.703354+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:09.703354+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:09.703356+00:00", "trade", 5.92, 6.0]
["2026-09-11T18:39:09.703356+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:09.703492+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:39:09.703494+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:39:09.703494+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:39:09.730481+00:00", "trade", 5.92, 8.0]
["2026-09-11T18:39:09.730482+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:09.730488+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:39:09.730510+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:09.732214+00:00", "trade", 5.9297, 8.0]
["2026-09-11T18:39:09.732265+00:00", "trade", 5.9297, 50.0]
["2026-09-11T18:39:09.733134+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:09.734932+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:09.736890+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:39:09.742554+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:09.742613+00:00", "trade", 5.91, 12554.0]
["2026-09-11T18:39:09.747958+00:00", "quote", 5.86, 5.93]
["2026-09-11T18:39:09.833284+00:00", "trade", 5.8864, 18.0]
["2026-09-11T18:39:09.882017+00:00", "quote", 5.86, 5.93]
["2026-09-11T18:39:09.989506+00:00", "trade", 5.8825, 181.0]
["2026-09-11T18:39:10.093158+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:10.093160+00:00", "trade", 5.92, 32.0]
["2026-09-11T18:39:10.095009+00:00", "trade", 5.9299, 10.0]
["2026-09-11T18:39:10.095083+00:00", "trade", 5.9299, 32.0]
["2026-09-11T18:39:10.110445+00:00", "trade", 5.8838, 100.0]
["2026-09-11T18:39:10.241948+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:39:10.326145+00:00", "trade", 5.895, 500.0]
["2026-09-11T18:39:10.400547+00:00", "quote", 5.86, 5.93]
["2026-09-11T18:39:10.457417+00:00", "trade", 5.8864, 6.0]
["2026-09-11T18:39:10.540151+00:00", "trade", 5.91, 1154.0]
["2026-09-11T18:39:10.540318+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:10.661959+00:00", "trade", 5.91, 99.0]
["2026-09-11T18:39:10.708529+00:00", "trade", 5.9299, 500.0]
["2026-09-11T18:39:10.716150+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:39:10.734098+00:00", "trade", 5.915, 3.0]
["2026-09-11T18:39:10.753491+00:00", "trade", 5.903, 50.0]
["2026-09-11T18:39:10.882631+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:10.907232+00:00", "trade", 5.9001, 400.0]
["2026-09-11T18:39:10.996603+00:00", "trade", 5.9299, 211.0]
["2026-09-11T18:39:11.063389+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:39:11.064730+00:00", "trade", 5.9007, 50.0]
["2026-09-11T18:39:11.162927+00:00", "trade", 5.915, 12.0]
["2026-09-11T18:39:11.171205+00:00", "trade", 5.91, 23.0]
["2026-09-11T18:39:11.221156+00:00", "trade", 5.915, 200.0]
["2026-09-11T18:39:11.231266+00:00", "trade", 5.91, 13.0]
["2026-09-11T18:39:11.252881+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:11.285860+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:39:11.350724+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:39:11.389137+00:00", "trade", 5.91, 112.0]
["2026-09-11T18:39:11.389459+00:00", "trade", 5.91, 113.0]
["2026-09-11T18:39:11.389797+00:00", "trade", 5.91, 112.0]
["2026-09-11T18:39:11.390051+00:00", "trade", 5.91, 112.0]
["2026-09-11T18:39:11.550637+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:39:11.558003+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:11.564306+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:39:11.866742+00:00", "trade", 5.91, 101.0]
["2026-09-11T18:39:12.116048+00:00", "trade", 5.908, 201.0]
["2026-09-11T18:39:12.197205+00:00", "trade", 5.9001, 95.0]
["2026-09-11T18:39:12.379649+00:00", "trade", 5.9195, 10.0]
["2026-09-11T18:39:12.393357+00:00", "trade", 5.9193, 1.0]
["2026-09-11T18:39:12.447103+00:00", "trade", 5.91, 1183.0]
["2026-09-11T18:39:12.451205+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:12.455708+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:12.546428+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:39:12.577186+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:12.589025+00:00", "trade", 5.9197, 50.0]
["2026-09-11T18:39:12.619702+00:00", "trade", 5.9, 330.0]
["2026-09-11T18:39:12.632310+00:00", "trade", 5.9191, 58.0]
["2026-09-11T18:39:12.677305+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:12.730809+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.730809+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:39:12.760638+00:00", "trade", 5.9102, 20.0]
["2026-09-11T18:39:12.832966+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.832966+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:12.841682+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.842024+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.842274+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.842748+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:12.843030+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:13.065054+00:00", "trade", 5.9001, 100.0]
["2026-09-11T18:39:13.068719+00:00", "trade", 5.91, 1920.0]
["2026-09-11T18:39:13.196696+00:00", "trade", 5.91, 700.0]
["2026-09-11T18:39:13.298567+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:13.483162+00:00", "trade", 5.91, 42.0]
["2026-09-11T18:39:13.500627+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:13.502582+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:13.509423+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:39:13.540074+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:39:13.628159+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:13.653584+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:39:13.654431+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:13.711153+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:39:13.718651+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:39:13.783564+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:13.783565+00:00", "trade", 5.92, 975.0]
["2026-09-11T18:39:13.783568+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:39:13.783575+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:13.783644+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:39:13.783954+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:39:14.095418+00:00", "trade", 5.915, 51.0]
["2026-09-11T18:39:14.100217+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:39:14.124460+00:00", "trade", 5.9299, 1.0]
["2026-09-11T18:39:14.181373+00:00", "trade", 5.9029, 99.0]
["2026-09-11T18:39:14.244830+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:14.244831+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:14.249568+00:00", "trade", 5.91, 1977.0]
["2026-09-11T18:39:14.249568+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:14.249640+00:00", "trade", 5.91, 41.0]
["2026-09-11T18:39:14.402405+00:00", "trade", 5.915, 100.0]
["2026-09-11T18:39:14.451720+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:14.502437+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:39:14.510761+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:14.632960+00:00", "trade", 5.9258, 50.0]
["2026-09-11T18:39:14.660017+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:39:14.661636+00:00", "trade", 5.9006, 30.0]
["2026-09-11T18:39:14.669727+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:39:14.677622+00:00", "trade", 5.915, 100.0]
["2026-09-11T18:39:14.697650+00:00", "trade", 5.9299, 54.0]
["2026-09-11T18:39:14.711548+00:00", "trade", 5.9015, 200.0]
["2026-09-11T18:39:14.782429+00:00", "trade", 5.915, 500.0]
["2026-09-11T18:39:14.891830+00:00", "trade", 5.9273, 405.0]
["2026-09-11T18:39:14.978401+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:14.989930+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:14.989931+00:00", "trade", 5.92, 13.0]
["2026-09-11T18:39:14.989933+00:00", "trade", 5.92, 12.0]
["2026-09-11T18:39:14.990310+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:14.990498+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:39:14.995136+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:15.023189+00:00", "trade", 5.9299, 155.0]
["2026-09-11T18:39:15.034290+00:00", "trade", 5.9204, 5.0]
["2026-09-11T18:39:15.079208+00:00", "trade", 5.93, 6.0]
["2026-09-11T18:39:15.124729+00:00", "trade", 5.9299, 10.0]
["2026-09-11T18:39:15.139436+00:00", "trade", 5.9299, 8.0]
["2026-09-11T18:39:15.154764+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:15.154798+00:00", "trade", 5.925, 2365.0]
["2026-09-11T18:39:15.154829+00:00", "trade", 5.92, 2365.0]
["2026-09-11T18:39:15.163396+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:39:15.163533+00:00", "trade", 5.925, 300.0]
["2026-09-11T18:39:15.164901+00:00", "trade", 5.91, 29.0]
["2026-09-11T18:39:15.164902+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:15.164903+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:39:15.165027+00:00", "trade", 5.925, 29.0]
["2026-09-11T18:39:15.165057+00:00", "trade", 5.925, 50.0]
["2026-09-11T18:39:15.165085+00:00", "trade", 5.925, 21.0]
["2026-09-11T18:39:15.165364+00:00", "trade", 5.91, 55.0]
["2026-09-11T18:39:15.165485+00:00", "trade", 5.925, 55.0]
["2026-09-11T18:39:15.167924+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:15.168342+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:39:15.170573+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:15.252359+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:15.327226+00:00", "trade", 5.9099, 48.0]
["2026-09-11T18:39:15.430970+00:00", "trade", 5.9016, 1.0]
["2026-09-11T18:39:15.460148+00:00", "trade", 5.9001, 120.0]
["2026-09-11T18:39:15.511352+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:39:15.511589+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:39:15.511811+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:15.511820+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:39:15.512114+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:39:15.512539+00:00", "trade", 5.9098, 300.0]
["2026-09-11T18:39:15.512608+00:00", "trade", 5.9098, 600.0]
["2026-09-11T18:39:15.512908+00:00", "trade", 5.9098, 705.0]
["2026-09-11T18:39:15.513131+00:00", "trade", 5.9098, 71.0]
["2026-09-11T18:39:15.513379+00:00", "trade", 5.9098, 18.0]
["2026-09-11T18:39:15.513747+00:00", "trade", 5.91, 1080.0]
["2026-09-11T18:39:15.513748+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:15.513781+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:15.514204+00:00", "trade", 5.925, 1080.0]
["2026-09-11T18:39:15.516696+00:00", "trade", 5.93, 250.0]
["2026-09-11T18:39:15.516698+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:15.516716+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:15.516723+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:15.516743+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:15.516743+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:39:15.517043+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:39:15.517045+00:00", "trade", 5.93, 207.0]
["2026-09-11T18:39:15.517045+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:15.517103+00:00", "trade", 5.93, 867.0]
["2026-09-11T18:39:15.517103+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:15.517273+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:15.517372+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:15.517537+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:15.526891+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:15.630131+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:15.635891+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:15.756045+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:39:15.762324+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:39:15.835626+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:39:15.845839+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:39:16.100886+00:00", "trade", 5.92, 420.0]
["2026-09-11T18:39:16.114691+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:39:16.115788+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:16.202942+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:16.306991+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:16.348286+00:00", "trade", 5.9399, 10.0]
["2026-09-11T18:39:16.353553+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:39:16.404390+00:00", "trade", 5.9188, 68.0]
["2026-09-11T18:39:16.404749+00:00", "trade", 5.9188, 1.0]
["2026-09-11T18:39:16.518953+00:00", "trade", 5.9326, 35.0]
["2026-09-11T18:39:16.540382+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:16.542718+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:39:16.801755+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:39:16.803039+00:00", "trade", 5.9394, 26.0]
["2026-09-11T18:39:16.868717+00:00", "trade", 5.908, 229.0]
["2026-09-11T18:39:16.899560+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:16.922034+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:16.927788+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:39:16.927840+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:16.960989+00:00", "trade", 5.9298, 1.0]
["2026-09-11T18:39:16.984615+00:00", "trade", 5.9019, 80.0]
["2026-09-11T18:39:17.075106+00:00", "trade", 5.9201, 750.0]
["2026-09-11T18:39:17.178716+00:00", "trade", 5.93, 136.0]
["2026-09-11T18:39:17.178717+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:17.183985+00:00", "trade", 5.94, 374.0]
["2026-09-11T18:39:17.210784+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:39:17.230825+00:00", "trade", 5.9399, 17.0]
["2026-09-11T18:39:17.268675+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:17.268676+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:17.268676+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:17.268677+00:00", "trade", 5.94, 194.0]
["2026-09-11T18:39:17.282581+00:00", "trade", 5.93, 11.0]
["2026-09-11T18:39:17.369567+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:39:17.371895+00:00", "trade", 5.9201, 10.0]
["2026-09-11T18:39:17.379218+00:00", "trade", 5.9201, 800.0]
["2026-09-11T18:39:17.399476+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:17.403350+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:17.405678+00:00", "trade", 5.9201, 100.0]
["2026-09-11T18:39:17.476813+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:39:17.478550+00:00", "trade", 5.92, 64.0]
["2026-09-11T18:39:17.478551+00:00", "trade", 5.92, 36.0]
["2026-09-11T18:39:17.478551+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:17.543296+00:00", "trade", 5.94, 500.0]
["2026-09-11T18:39:17.565435+00:00", "trade", 5.9393, 2.0]
["2026-09-11T18:39:17.650649+00:00", "trade", 5.93, 19.0]
["2026-09-11T18:39:17.674029+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:39:17.698359+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:17.699775+00:00", "trade", 5.94, 250.0]
["2026-09-11T18:39:17.718514+00:00", "trade", 5.92, 13.0]
["2026-09-11T18:39:17.998292+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:39:18.135118+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:18.164467+00:00", "trade", 5.937, 1.0]
["2026-09-11T18:39:18.182810+00:00", "trade", 5.91, 228.0]
["2026-09-11T18:39:18.220909+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:39:18.444380+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:18.445923+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:18.446612+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:18.459024+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:39:18.460366+00:00", "trade", 5.9134, 200.0]
["2026-09-11T18:39:18.476300+00:00", "trade", 5.925, 75.0]
["2026-09-11T18:39:18.510523+00:00", "trade", 5.925, 211.0]
["2026-09-11T18:39:18.538545+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:39:18.629701+00:00", "trade", 5.92, 3000.0]
["2026-09-11T18:39:18.632086+00:00", "trade", 5.92, 99.0]
["2026-09-11T18:39:18.643656+00:00", "trade", 5.9299, 101.0]
["2026-09-11T18:39:18.643828+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:39:18.644013+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:39:18.645172+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:39:18.645174+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:39:18.645526+00:00", "trade", 5.9222, 101.0]
["2026-09-11T18:39:18.645735+00:00", "trade", 5.9222, 100.0]
["2026-09-11T18:39:18.646087+00:00", "trade", 5.9222, 100.0]
["2026-09-11T18:39:18.646463+00:00", "trade", 5.9222, 100.0]
["2026-09-11T18:39:18.647010+00:00", "trade", 5.9222, 500.0]
["2026-09-11T18:39:18.855931+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:39:18.855999+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:39:18.859044+00:00", "trade", 5.92, 900.0]
["2026-09-11T18:39:18.859046+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:39:18.864898+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:39:18.873274+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:18.873274+00:00", "trade", 5.92, 56.0]
["2026-09-11T18:39:18.873275+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:39:18.938627+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:39:18.942934+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:18.943222+00:00", "trade", 5.9, 52.0]
["2026-09-11T18:39:18.943310+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:18.943318+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:18.943321+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:39:18.943321+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:39:18.943321+00:00", "trade", 5.91, 134.0]
["2026-09-11T18:39:18.943322+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:18.943325+00:00", "trade", 5.91, 24.0]
["2026-09-11T18:39:18.943340+00:00", "trade", 5.9, 52.0]
["2026-09-11T18:39:18.943386+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:18.943388+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:18.943388+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:18.943417+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:18.943749+00:00", "trade", 5.91, 32.0]
["2026-09-11T18:39:18.943784+00:00", "trade", 5.9, 198.0]
["2026-09-11T18:39:18.944162+00:00", "trade", 5.9101, 32.0]
["2026-09-11T18:39:19.042790+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:19.042791+00:00", "trade", 5.9, 48.0]
["2026-09-11T18:39:19.042792+00:00", "trade", 5.9, 85.0]
["2026-09-11T18:39:19.042812+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:19.042890+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:39:19.042891+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:19.042894+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:39:19.042962+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:39:19.042962+00:00", "trade", 5.9, 78.0]
["2026-09-11T18:39:19.043157+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:19.043633+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:19.043663+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:19.078909+00:00", "trade", 5.9, 1800.0]
["2026-09-11T18:39:19.128608+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:39:19.133094+00:00", "trade", 5.891, 250.0]
["2026-09-11T18:39:19.136483+00:00", "trade", 5.9188, 500.0]
["2026-09-11T18:39:19.154981+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:19.186382+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:19.257429+00:00", "trade", 5.905, 169.0]
["2026-09-11T18:39:19.328171+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:19.344576+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:39:19.412972+00:00", "trade", 5.917, 200.0]
["2026-09-11T18:39:19.428646+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:19.486598+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:19.495824+00:00", "trade", 5.9192, 20.0]
["2026-09-11T18:39:19.508911+00:00", "trade", 5.905, 134.0]
["2026-09-11T18:39:19.528662+00:00", "trade", 5.918, 100.0]
["2026-09-11T18:39:19.673087+00:00", "trade", 5.89, 24.0]
["2026-09-11T18:39:19.774839+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:19.877733+00:00", "trade", 5.9169, 5.0]
["2026-09-11T18:39:19.905290+00:00", "trade", 5.905, 50.0]
["2026-09-11T18:39:19.943000+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:19.944564+00:00", "trade", 5.905, 2.0]
["2026-09-11T18:39:19.996837+00:00", "trade", 5.89, 1200.0]
["2026-09-11T18:39:20.065251+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.065290+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:39:20.065290+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.065377+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.065421+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.065889+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.066104+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.066106+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.066377+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:20.066378+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:20.101590+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:20.101739+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:39:20.120481+00:00", "trade", 5.905, 25.0]
["2026-09-11T18:39:20.120484+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:20.122138+00:00", "trade", 5.905, 200.0]
["2026-09-11T18:39:20.127496+00:00", "trade", 5.905, 300.0]
["2026-09-11T18:39:20.128979+00:00", "trade", 5.905, 300.0]
["2026-09-11T18:39:20.215756+00:00", "trade", 5.893, 12.0]
["2026-09-11T18:39:20.300502+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:20.300773+00:00", "trade", 5.9194, 49.0]
["2026-09-11T18:39:20.388406+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:20.388601+00:00", "trade", 5.9199, 5.0]
["2026-09-11T18:39:20.390054+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:39:20.417328+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:20.456596+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:20.488740+00:00", "trade", 5.8901, 500.0]
["2026-09-11T18:39:20.636355+00:00", "trade", 5.9169, 10.0]
["2026-09-11T18:39:20.830384+00:00", "trade", 5.9034, 250.0]
["2026-09-11T18:39:21.069030+00:00", "trade", 5.9155, 123.0]
["2026-09-11T18:39:21.075912+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:39:21.080839+00:00", "trade", 5.9199, 64.0]
["2026-09-11T18:39:21.223177+00:00", "trade", 5.9186, 400.0]
["2026-09-11T18:39:21.720529+00:00", "trade", 5.905, 25.0]
["2026-09-11T18:39:21.757702+00:00", "trade", 5.905, 8.0]
["2026-09-11T18:39:21.759806+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:21.844702+00:00", "trade", 5.905, 3000.0]
["2026-09-11T18:39:21.918533+00:00", "trade", 5.905, 70.0]
["2026-09-11T18:39:21.952248+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:39:21.952254+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:21.955135+00:00", "trade", 5.905, 345.0]
["2026-09-11T18:39:22.207626+00:00", "trade", 5.9009, 50.0]
["2026-09-11T18:39:22.517527+00:00", "trade", 5.897, 1400.0]
["2026-09-11T18:39:22.522955+00:00", "trade", 5.9039, 200.0]
["2026-09-11T18:39:22.560658+00:00", "trade", 5.905, 20.0]
["2026-09-11T18:39:22.596218+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:39:22.687021+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:22.706899+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:39:22.708189+00:00", "trade", 5.9, 380.0]
["2026-09-11T18:39:22.786507+00:00", "trade", 5.89, 5000.0]
["2026-09-11T18:39:22.806749+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:22.996400+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:23.002026+00:00", "trade", 5.91, 400.0]
["2026-09-11T18:39:23.002262+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:39:23.005716+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:39:23.007052+00:00", "trade", 5.9194, 5.0]
["2026-09-11T18:39:23.022422+00:00", "trade", 5.905, 45.0]
["2026-09-11T18:39:23.148593+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:23.322670+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:23.325274+00:00", "trade", 5.92, 35.0]
["2026-09-11T18:39:23.325295+00:00", "trade", 5.92, 1000.0]
["2026-09-11T18:39:23.325295+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:23.325297+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:23.325298+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:23.325301+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:39:23.325340+00:00", "trade", 5.92, 60.0]
["2026-09-11T18:39:23.325395+00:00", "trade", 5.92, 11.0]
["2026-09-11T18:39:23.325422+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:39:23.325745+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:39:23.325746+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:23.325747+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:39:23.325748+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:23.329203+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:23.329204+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:39:23.330950+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:39:23.330951+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:23.331518+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:23.352758+00:00", "trade", 5.9269, 10.0]
["2026-09-11T18:39:23.353293+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:23.367352+00:00", "trade", 5.92, 44.0]
["2026-09-11T18:39:23.367354+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:23.367464+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:23.371054+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:23.371434+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:23.371434+00:00", "trade", 5.91, 69.0]
["2026-09-11T18:39:23.468808+00:00", "trade", 5.9171, 1500.0]
["2026-09-11T18:39:23.475807+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:39:23.475808+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:23.475834+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:39:23.475880+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:23.475917+00:00", "trade", 5.93, 508.0]
["2026-09-11T18:39:23.475918+00:00", "trade", 5.93, 25.0]
["2026-09-11T18:39:23.475922+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:39:23.475922+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:23.475925+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:39:23.475929+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:39:23.475945+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:23.475973+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:23.475975+00:00", "trade", 5.93, 221.0]
["2026-09-11T18:39:23.475975+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:39:23.475975+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:23.476061+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:39:23.476098+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:23.476200+00:00", "trade", 5.94, 46.0]
["2026-09-11T18:39:23.476252+00:00", "trade", 5.94, 61.0]
["2026-09-11T18:39:23.476252+00:00", "trade", 5.94, 143.0]
["2026-09-11T18:39:23.476253+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:23.476320+00:00", "trade", 5.94, 56.0]
["2026-09-11T18:39:23.476321+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:39:23.476321+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:23.476322+00:00", "trade", 5.94, 287.0]
["2026-09-11T18:39:23.476322+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:39:23.476438+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:39:23.511652+00:00", "trade", 5.931, 25.0]
["2026-09-11T18:39:23.613231+00:00", "trade", 5.931, 5.0]
["2026-09-11T18:39:23.690711+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:39:23.690714+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:39:23.690846+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:23.690902+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:23.690953+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:23.690961+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:23.690985+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:23.690985+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:23.691025+00:00", "trade", 5.95, 46.0]
["2026-09-11T18:39:23.691139+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:23.691215+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:23.691421+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:23.691462+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:23.694888+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:23.699054+00:00", "quote", 5.91, 5.96]
["2026-09-11T18:39:23.708928+00:00", "trade", 5.92, 93.0]
["2026-09-11T18:39:23.837946+00:00", "trade", 5.9101, 107.0]
["2026-09-11T18:39:23.959091+00:00", "trade", 5.935, 200.0]
["2026-09-11T18:39:24.054558+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:24.223750+00:00", "trade", 5.9401, 200.0]
["2026-09-11T18:39:24.248682+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:39:24.336948+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:24.404695+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:24.442378+00:00", "trade", 5.96, 22.0]
["2026-09-11T18:39:24.452512+00:00", "trade", 5.95, 85.0]
["2026-09-11T18:39:24.455699+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:24.604594+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:24.641234+00:00", "trade", 5.9599, 8.0]
["2026-09-11T18:39:24.654673+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:39:24.654680+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:39:24.657966+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:39:24.657994+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:24.657996+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:39:24.658002+00:00", "trade", 5.96, 500.0]
["2026-09-11T18:39:24.658004+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:39:24.658196+00:00", "trade", 5.96, 120.0]
["2026-09-11T18:39:24.658371+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:39:24.658391+00:00", "trade", 5.96, 195.0]
["2026-09-11T18:39:24.658392+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:39:24.658522+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:39:24.658606+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:24.658729+00:00", "trade", 5.96, 3.0]
["2026-09-11T18:39:24.659267+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:24.659267+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:24.659346+00:00", "trade", 5.98, 150.0]
["2026-09-11T18:39:24.659347+00:00", "trade", 5.98, 32.0]
["2026-09-11T18:39:24.659349+00:00", "trade", 5.98, 110.0]
["2026-09-11T18:39:24.659369+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:24.659382+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:39:24.659717+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:39:24.659784+00:00", "trade", 5.97, 55.0]
["2026-09-11T18:39:24.659790+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:24.659796+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:39:24.659799+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:24.659908+00:00", "quote", 5.97, 5.98]
["2026-09-11T18:39:24.660073+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:24.660074+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:39:24.660075+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:24.660075+00:00", "trade", 5.97, 14.0]
["2026-09-11T18:39:24.660184+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:24.660584+00:00", "trade", 5.98, 48.0]
["2026-09-11T18:39:24.660588+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.660589+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:39:24.660589+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:24.660589+00:00", "trade", 5.98, 13.0]
["2026-09-11T18:39:24.660591+00:00", "trade", 5.98, 7.0]
["2026-09-11T18:39:24.660597+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:39:24.660721+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.660722+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:39:24.660723+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:24.660724+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:39:24.660728+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.660742+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:24.660749+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:24.661129+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:39:24.661299+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:24.661433+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:24.661560+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.661886+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.661981+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:39:24.661981+00:00", "trade", 5.99, 68.0]
["2026-09-11T18:39:24.661983+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:39:24.661983+00:00", "trade", 5.99, 103.0]
["2026-09-11T18:39:24.661983+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:24.661988+00:00", "trade", 5.99, 27.0]
["2026-09-11T18:39:24.662824+00:00", "trade", 5.99, 73.0]
["2026-09-11T18:39:24.662825+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:39:24.666890+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:39:24.689022+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:39:24.696138+00:00", "trade", 5.965, 300.0]
["2026-09-11T18:39:24.698077+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:24.698077+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:24.698078+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:39:24.698125+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:24.698128+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:24.698462+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:24.698466+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:24.698466+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:39:24.698466+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:39:24.698468+00:00", "trade", 5.95, 99.0]
["2026-09-11T18:39:24.698500+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:24.698502+00:00", "trade", 5.95, 13.0]
["2026-09-11T18:39:24.711211+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:24.711586+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:24.712737+00:00", "trade", 5.9727, 20.0]
["2026-09-11T18:39:24.713367+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:39:24.714960+00:00", "trade", 5.94, 1601.0]
["2026-09-11T18:39:24.716902+00:00", "trade", 5.9401, 1140.0]
["2026-09-11T18:39:24.746753+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:39:24.763205+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:24.820014+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:24.878485+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:39:24.921938+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:24.921948+00:00", "trade", 5.96, 193.0]
["2026-09-11T18:39:24.923100+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:39:24.923108+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:24.923138+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:24.923140+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:24.923505+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:24.923657+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:24.923739+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:39:25.041414+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:25.041415+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.042376+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.163306+00:00", "trade", 5.9632, 2.0]
["2026-09-11T18:39:25.184723+00:00", "trade", 5.9846, 100.0]
["2026-09-11T18:39:25.205676+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:25.205775+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:25.205775+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:25.210935+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:39:25.212510+00:00", "trade", 5.98, 300.0]
["2026-09-11T18:39:25.229886+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:25.230670+00:00", "trade", 5.9601, 100.0]
["2026-09-11T18:39:25.231029+00:00", "trade", 5.9601, 150.0]
["2026-09-11T18:39:25.385990+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.403426+00:00", "trade", 5.96, 38.0]
["2026-09-11T18:39:25.411672+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:25.468746+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.469357+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.469445+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:39:25.469447+00:00", "trade", 5.98, 87.0]
["2026-09-11T18:39:25.469447+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:39:25.471213+00:00", "trade", 5.9894, 2.0]
["2026-09-11T18:39:25.471341+00:00", "trade", 5.9894, 87.0]
["2026-09-11T18:39:25.471572+00:00", "trade", 5.9894, 200.0]
["2026-09-11T18:39:25.566510+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:39:25.712598+00:00", "trade", 5.975, 25.0]
["2026-09-11T18:39:25.726789+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:39:25.731292+00:00", "trade", 5.9898, 57.0]
["2026-09-11T18:39:25.753075+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:25.790850+00:00", "trade", 5.96, 700.0]
["2026-09-11T18:39:25.922604+00:00", "trade", 5.99, 211.0]
["2026-09-11T18:39:26.011981+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:39:26.034571+00:00", "trade", 5.975, 10.0]
["2026-09-11T18:39:26.116640+00:00", "trade", 5.9899, 5.0]
["2026-09-11T18:39:26.180106+00:00", "trade", 5.975, 250.0]
["2026-09-11T18:39:26.229659+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:39:26.241212+00:00", "trade", 5.975, 500.0]
["2026-09-11T18:39:26.288628+00:00", "trade", 5.975, 10.0]
["2026-09-11T18:39:26.310301+00:00", "trade", 5.975, 4.0]
["2026-09-11T18:39:26.395019+00:00", "trade", 5.975, 1500.0]
["2026-09-11T18:39:26.407640+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:39:26.420502+00:00", "trade", 5.97, 20.0]
["2026-09-11T18:39:26.420943+00:00", "trade", 5.9701, 20.0]
["2026-09-11T18:39:26.513254+00:00", "trade", 5.9892, 5.0]
["2026-09-11T18:39:26.652238+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:26.662338+00:00", "trade", 5.98, 24.0]
["2026-09-11T18:39:26.662696+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:39:26.712489+00:00", "trade", 5.9632, 5.0]
["2026-09-11T18:39:26.740713+00:00", "trade", 5.98, 108.0]
["2026-09-11T18:39:26.804490+00:00", "trade", 5.975, 465.0]
["2026-09-11T18:39:26.808435+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:39:26.863459+00:00", "trade", 5.9601, 400.0]
["2026-09-11T18:39:26.870102+00:00", "trade", 5.975, 33.0]
["2026-09-11T18:39:26.930108+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:27.059927+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:39:27.063394+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.063423+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.121221+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.142453+00:00", "trade", 5.979, 20.0]
["2026-09-11T18:39:27.142466+00:00", "trade", 5.979, 30.0]
["2026-09-11T18:39:27.148965+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.148966+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:27.148989+00:00", "trade", 5.96, 189.0]
["2026-09-11T18:39:27.148989+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.149532+00:00", "trade", 5.96, 145.0]
["2026-09-11T18:39:27.149532+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.165277+00:00", "trade", 5.96, 336.0]
["2026-09-11T18:39:27.165277+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:27.165305+00:00", "trade", 5.96, 375.0]
["2026-09-11T18:39:27.165306+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:27.165324+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:39:27.165515+00:00", "quote", 5.96, 5.97]
["2026-09-11T18:39:27.165610+00:00", "trade", 5.96, 763.0]
["2026-09-11T18:39:27.165612+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:39:27.165612+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:27.165887+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:27.166143+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:27.167844+00:00", "trade", 5.96, 900.0]
["2026-09-11T18:39:27.198344+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.198388+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.218773+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:27.270368+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:27.270368+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:39:27.300754+00:00", "trade", 5.9401, 300.0]
["2026-09-11T18:39:27.301087+00:00", "trade", 5.9401, 600.0]
["2026-09-11T18:39:27.301125+00:00", "trade", 5.9401, 300.0]
["2026-09-11T18:39:27.302087+00:00", "trade", 5.94, 800.0]
["2026-09-11T18:39:27.302087+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.302108+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:27.302108+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.302118+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.345939+00:00", "trade", 5.9668, 40.0]
["2026-09-11T18:39:27.393795+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:39:27.400917+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.400965+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.401018+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.546185+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:39:27.602209+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:39:27.633802+00:00", "trade", 5.944, 5.0]
["2026-09-11T18:39:27.732663+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:27.732693+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:27.797077+00:00", "trade", 5.9599, 100.0]
["2026-09-11T18:39:27.813570+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:27.922170+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.922184+00:00", "trade", 5.9561, 100.0]
["2026-09-11T18:39:27.922193+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:27.922291+00:00", "trade", 5.9561, 136.0]
["2026-09-11T18:39:27.933360+00:00", "trade", 5.94, 90.0]
["2026-09-11T18:39:27.933636+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:27.933637+00:00", "trade", 5.94, 26.0]
["2026-09-11T18:39:27.933667+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:27.933672+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:39:27.999893+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:27.999956+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:28.000012+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:28.006970+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:28.059966+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:28.062083+00:00", "trade", 5.94, 83.0]
["2026-09-11T18:39:28.062084+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:28.062090+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.062103+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:28.062403+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:28.062424+00:00", "trade", 5.94, 21.0]
["2026-09-11T18:39:28.062437+00:00", "trade", 5.94, 29.0]
["2026-09-11T18:39:28.062476+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:28.062659+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:39:28.062662+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:39:28.062920+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:28.077527+00:00", "trade", 5.93, 12.0]
["2026-09-11T18:39:28.077535+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.244989+00:00", "trade", 5.97, 2.0]
["2026-09-11T18:39:28.262085+00:00", "trade", 5.92, 500.0]
["2026-09-11T18:39:28.262357+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:39:28.262443+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:39:28.262619+00:00", "trade", 5.9201, 500.0]
["2026-09-11T18:39:28.262981+00:00", "trade", 5.9201, 300.0]
["2026-09-11T18:39:28.263012+00:00", "trade", 5.9201, 200.0]
["2026-09-11T18:39:28.263357+00:00", "trade", 5.9201, 30.0]
["2026-09-11T18:39:28.263422+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.396331+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.470584+00:00", "trade", 5.9527, 3.0]
["2026-09-11T18:39:28.519589+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.523363+00:00", "trade", 5.92, 130.0]
["2026-09-11T18:39:28.529848+00:00", "trade", 5.9261, 5.0]
["2026-09-11T18:39:28.556515+00:00", "trade", 5.9207, 1300.0]
["2026-09-11T18:39:28.673236+00:00", "trade", 5.945, 100.0]
["2026-09-11T18:39:28.673650+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.697865+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:28.812024+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:39:28.812314+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:39:28.812500+00:00", "trade", 5.9201, 300.0]
["2026-09-11T18:39:28.812859+00:00", "trade", 5.9201, 200.0]
["2026-09-11T18:39:28.895461+00:00", "trade", 5.97, 9.0]
["2026-09-11T18:39:28.908154+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:28.947370+00:00", "trade", 5.945, 16.0]
["2026-09-11T18:39:28.965702+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:39:28.989198+00:00", "trade", 5.945, 4.0]
["2026-09-11T18:39:29.188994+00:00", "trade", 5.96, 65.0]
["2026-09-11T18:39:29.224546+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:29.320272+00:00", "trade", 5.945, 5.0]
["2026-09-11T18:39:29.321445+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:29.472729+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:39:29.557887+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:29.604296+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:29.606869+00:00", "trade", 5.945, 25.0]
["2026-09-11T18:39:29.638954+00:00", "trade", 5.945, 10.0]
["2026-09-11T18:39:29.723770+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:29.746572+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:29.934936+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:39:30.201452+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:30.284681+00:00", "trade", 5.945, 250.0]
["2026-09-11T18:39:30.292838+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:30.518824+00:00", "trade", 5.9699, 519.0]
["2026-09-11T18:39:30.519189+00:00", "trade", 5.9699, 1.0]
["2026-09-11T18:39:30.522184+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:30.835732+00:00", "trade", 5.945, 100.0]
["2026-09-11T18:39:30.836739+00:00", "trade", 5.9201, 100.0]
["2026-09-11T18:39:30.918333+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:30.918401+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:30.920984+00:00", "trade", 5.9201, 300.0]
["2026-09-11T18:39:30.921070+00:00", "trade", 5.9201, 100.0]
["2026-09-11T18:39:30.927267+00:00", "trade", 5.9562, 500.0]
["2026-09-11T18:39:30.989302+00:00", "trade", 5.951, 200.0]
["2026-09-11T18:39:31.048953+00:00", "trade", 5.95, 97.0]
["2026-09-11T18:39:31.052301+00:00", "trade", 5.97, 41.0]
["2026-09-11T18:39:31.052306+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:31.052785+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:31.052785+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:31.052785+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:39:31.052786+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:31.053422+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:39:31.053441+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:39:31.053476+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:39:31.058541+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:39:31.058659+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:31.058659+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:39:31.058679+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:31.058686+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.058692+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.059008+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:39:31.059188+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:39:31.059237+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.059307+00:00", "trade", 5.98, 41.0]
["2026-09-11T18:39:31.059319+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.059498+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:31.060021+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:39:31.060021+00:00", "trade", 5.98, 38.0]
["2026-09-11T18:39:31.060022+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:31.065537+00:00", "trade", 5.97, 5921.0]
["2026-09-11T18:39:31.113210+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:31.113311+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.147591+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:39:31.154689+00:00", "trade", 5.96, 12.0]
["2026-09-11T18:39:31.275739+00:00", "trade", 5.96, 185.0]
["2026-09-11T18:39:31.333712+00:00", "trade", 5.975, 1000.0]
["2026-09-11T18:39:31.422395+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:31.498784+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.507038+00:00", "trade", 5.975, 50.0]
["2026-09-11T18:39:31.561844+00:00", "trade", 5.9601, 10.0]
["2026-09-11T18:39:31.584958+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:39:31.584965+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:31.584966+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:39:31.585187+00:00", "trade", 5.99, 95.0]
["2026-09-11T18:39:31.585189+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:31.585190+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:39:31.585190+00:00", "trade", 5.99, 249.0]
["2026-09-11T18:39:31.585190+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.585193+00:00", "trade", 5.99, 306.0]
["2026-09-11T18:39:31.587206+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:39:31.623473+00:00", "trade", 5.975, 211.0]
["2026-09-11T18:39:31.683951+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.730218+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.816506+00:00", "trade", 5.97, 15.0]
["2026-09-11T18:39:31.830504+00:00", "trade", 5.963, 5.0]
["2026-09-11T18:39:31.932746+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:31.993295+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:39:32.142134+00:00", "trade", 5.9601, 400.0]
["2026-09-11T18:39:32.152683+00:00", "trade", 5.9899, 320.0]
["2026-09-11T18:39:32.167726+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.167778+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.167832+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.168711+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.222953+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.251512+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:32.553624+00:00", "trade", 5.9601, 99.0]
["2026-09-11T18:39:32.572411+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:39:32.572638+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:39:32.585521+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:32.585908+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:32.585909+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:39:32.585909+00:00", "trade", 5.96, 207.0]
["2026-09-11T18:39:32.585909+00:00", "trade", 5.96, 26.0]
["2026-09-11T18:39:32.585912+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:32.591096+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:32.604620+00:00", "trade", 5.95, 400.0]
["2026-09-11T18:39:32.604621+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:32.604674+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:39:32.604675+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:32.604699+00:00", "trade", 5.95, 250.0]
["2026-09-11T18:39:32.604702+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:32.645169+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:39:32.709993+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:32.745395+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:32.754234+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:32.810238+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:32.815562+00:00", "trade", 5.97, 36.0]
["2026-09-11T18:39:32.836797+00:00", "trade", 5.954, 5.0]
["2026-09-11T18:39:32.908997+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:39:33.005186+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:33.005239+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:33.005309+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:33.132670+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:33.133037+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:33.133038+00:00", "trade", 5.95, 224.0]
["2026-09-11T18:39:33.133038+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:39:33.133051+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:33.133055+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:39:33.133394+00:00", "trade", 5.95, 15.0]
["2026-09-11T18:39:33.133404+00:00", "trade", 5.95, 261.0]
["2026-09-11T18:39:33.133404+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.133472+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.195227+00:00", "trade", 5.96, 11.0]
["2026-09-11T18:39:33.221433+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:39:33.237007+00:00", "trade", 5.9657, 1.0]
["2026-09-11T18:39:33.248588+00:00", "trade", 5.9401, 200.0]
["2026-09-11T18:39:33.264831+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.264871+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.264900+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.264952+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.268444+00:00", "trade", 5.97, 400.0]
["2026-09-11T18:39:33.268607+00:00", "trade", 5.97, 391.0]
["2026-09-11T18:39:33.268651+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.268698+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:39:33.414787+00:00", "trade", 5.9799, 3.0]
["2026-09-11T18:39:33.831251+00:00", "trade", 5.96, 25.0]
["2026-09-11T18:39:33.832330+00:00", "trade", 5.979, 25.0]
["2026-09-11T18:39:33.837558+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:33.837621+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:33.837859+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:33.867428+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:33.867655+00:00", "trade", 5.955, 100.0]
["2026-09-11T18:39:33.868187+00:00", "trade", 5.9401, 200.0]
["2026-09-11T18:39:33.868594+00:00", "trade", 5.9466, 700.0]
["2026-09-11T18:39:34.011705+00:00", "trade", 5.9525, 25.0]
["2026-09-11T18:39:34.012630+00:00", "trade", 5.9692, 25.0]
["2026-09-11T18:39:34.054984+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.054991+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.055042+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.055090+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.057193+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.138159+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:39:34.147926+00:00", "trade", 5.966, 200.0]
["2026-09-11T18:39:34.181864+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:39:34.264459+00:00", "trade", 5.9698, 2.0]
["2026-09-11T18:39:34.321383+00:00", "trade", 5.955, 11.0]
["2026-09-11T18:39:34.391293+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:39:34.418754+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:39:34.422399+00:00", "trade", 5.9453, 530.0]
["2026-09-11T18:39:34.428077+00:00", "trade", 5.9445, 2.0]
["2026-09-11T18:39:34.436129+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:39:34.524290+00:00", "trade", 5.9596, 200.0]
["2026-09-11T18:39:34.566534+00:00", "trade", 5.955, 200.0]
["2026-09-11T18:39:34.573148+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.573204+00:00", "trade", 5.95, 34.0]
["2026-09-11T18:39:34.573205+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.573212+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.573219+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:34.573219+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:34.764193+00:00", "trade", 5.94, 335.0]
["2026-09-11T18:39:34.771642+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:39:34.776736+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:34.844066+00:00", "trade", 5.9699, 20.0]
["2026-09-11T18:39:34.923432+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:35.058279+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:39:35.076174+00:00", "trade", 5.948, 225.0]
["2026-09-11T18:39:35.081863+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:35.260519+00:00", "trade", 5.9601, 13.0]
["2026-09-11T18:39:35.294855+00:00", "trade", 5.9697, 201.0]
["2026-09-11T18:39:35.514133+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:35.520403+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:35.521343+00:00", "trade", 5.97, 300.0]
["2026-09-11T18:39:35.554475+00:00", "trade", 5.9401, 61.0]
["2026-09-11T18:39:35.560652+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:39:35.560723+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:35.571393+00:00", "trade", 5.97, 45.0]
["2026-09-11T18:39:35.592542+00:00", "trade", 5.955, 10.0]
["2026-09-11T18:39:35.864157+00:00", "trade", 5.9409, 300.0]
["2026-09-11T18:39:35.938634+00:00", "trade", 5.9697, 5.0]
["2026-09-11T18:39:36.036132+00:00", "trade", 5.9697, 8.0]
["2026-09-11T18:39:36.125845+00:00", "trade", 5.955, 2.0]
["2026-09-11T18:39:36.181061+00:00", "trade", 5.9699, 104.0]
["2026-09-11T18:39:36.255414+00:00", "trade", 5.955, 5.0]
["2026-09-11T18:39:36.295823+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:36.296572+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:36.296587+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:39:36.296588+00:00", "trade", 5.93, 9.0]
["2026-09-11T18:39:36.296608+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:36.296609+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:36.296613+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:36.296615+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:36.296629+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:36.296629+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:36.296631+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:36.296741+00:00", "trade", 5.94, 8.0]
["2026-09-11T18:39:36.296742+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:39:36.296803+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:36.296897+00:00", "trade", 5.93, 21.0]
["2026-09-11T18:39:36.296898+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:36.296958+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:36.296959+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:36.296959+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:36.296962+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:39:36.296964+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:36.296967+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:39:36.296967+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:36.297209+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:36.299503+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:36.299604+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:36.299604+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:39:36.299606+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:39:36.299606+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:36.299606+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:36.299612+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:36.299612+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:39:36.299750+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:39:36.299750+00:00", "trade", 5.92, 111.0]
["2026-09-11T18:39:36.299754+00:00", "trade", 5.92, 93.0]
["2026-09-11T18:39:36.299791+00:00", "trade", 5.92, 659.0]
["2026-09-11T18:39:36.299791+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:36.299792+00:00", "trade", 5.92, 38.0]
["2026-09-11T18:39:36.299937+00:00", "trade", 5.92, 36.0]
["2026-09-11T18:39:36.300082+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:39:36.300082+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:36.300082+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:36.300082+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:39:36.300780+00:00", "trade", 5.92, 36.0]
["2026-09-11T18:39:36.300781+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:39:36.300877+00:00", "trade", 5.92, 1795.0]
["2026-09-11T18:39:36.300877+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:39:36.300878+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:39:36.300883+00:00", "trade", 5.92, 12.0]
["2026-09-11T18:39:36.300884+00:00", "trade", 5.92, 296.0]
["2026-09-11T18:39:36.300890+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:36.300892+00:00", "trade", 5.92, 46.0]
["2026-09-11T18:39:36.301158+00:00", "trade", 5.92, 278.0]
["2026-09-11T18:39:36.301158+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:39:36.301158+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:39:36.301177+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:39:36.303020+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:36.303024+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:36.303317+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:39:36.303318+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:39:36.303818+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:36.304366+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.304410+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.305122+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:36.305123+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:39:36.305233+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:36.305233+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:39:36.305233+00:00", "trade", 5.9, 1000.0]
["2026-09-11T18:39:36.305233+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.305234+00:00", "trade", 5.9, 257.0]
["2026-09-11T18:39:36.305241+00:00", "trade", 5.9, 347.0]
["2026-09-11T18:39:36.305246+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.305253+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.305284+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:36.305344+00:00", "trade", 5.9, 168.0]
["2026-09-11T18:39:36.305345+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:39:36.305523+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:36.305523+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:36.305524+00:00", "trade", 5.9, 74.0]
["2026-09-11T18:39:36.305524+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:36.305528+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:39:36.305530+00:00", "trade", 5.9, 40.0]
["2026-09-11T18:39:36.305531+00:00", "trade", 5.9, 47.0]
["2026-09-11T18:39:36.305531+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:39:36.305532+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:39:36.305533+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:39:36.309107+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:39:36.309108+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:39:36.309109+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:39:36.309127+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:36.309174+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:39:36.309200+00:00", "trade", 5.89, 390.0]
["2026-09-11T18:39:36.309202+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:36.309206+00:00", "trade", 5.89, 75.0]
["2026-09-11T18:39:36.309207+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:39:36.309209+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.309333+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.309489+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.309490+00:00", "trade", 5.89, 31.0]
["2026-09-11T18:39:36.309490+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:39:36.309799+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.309975+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.309982+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:39:36.310223+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:36.310516+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.311346+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:39:36.311406+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:36.311789+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:39:36.311800+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:39:36.312182+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:39:36.312418+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.312492+00:00", "trade", 5.88, 49.0]
["2026-09-11T18:39:36.312748+00:00", "trade", 5.89, 41.0]
["2026-09-11T18:39:36.312911+00:00", "trade", 5.89, 7411.0]
["2026-09-11T18:39:36.314965+00:00", "trade", 5.88, 99.0]
["2026-09-11T18:39:36.328372+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:36.334246+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:39:36.388233+00:00", "trade", 5.9111, 130.0]
["2026-09-11T18:39:36.394096+00:00", "trade", 5.8872, 84.0]
["2026-09-11T18:39:36.394115+00:00", "trade", 5.8905, 200.0]
["2026-09-11T18:39:36.418373+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:39:36.420314+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:39:36.421498+00:00", "trade", 5.88, 900.0]
["2026-09-11T18:39:36.529740+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.529823+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:36.529853+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:36.530669+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.567772+00:00", "trade", 5.93, 1000.0]
["2026-09-11T18:39:36.638775+00:00", "trade", 5.9389, 3.0]
["2026-09-11T18:39:36.652962+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:39:36.790303+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.794550+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.794999+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.795546+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:36.796113+00:00", "trade", 5.94, 400.0]
["2026-09-11T18:39:36.833132+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:36.851652+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:36.851653+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:36.851654+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:36.851654+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:39:36.851711+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:36.851711+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.851725+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.851737+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:39:36.904016+00:00", "trade", 5.9149, 32.0]
["2026-09-11T18:39:36.978197+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:39:37.051463+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:39:37.111407+00:00", "trade", 5.9399, 1.0]
["2026-09-11T18:39:37.141954+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:39:37.148126+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:37.148511+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:37.148512+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:39:37.150479+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:37.151663+00:00", "trade", 5.89, 26.0]
["2026-09-11T18:39:37.152127+00:00", "trade", 5.8901, 26.0]
["2026-09-11T18:39:37.152515+00:00", "trade", 5.9097, 600.0]
["2026-09-11T18:39:37.340007+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:39:37.341964+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:37.346604+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:39:37.496571+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:37.599937+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:39:37.611304+00:00", "trade", 5.9399, 300.0]
["2026-09-11T18:39:37.623477+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:37.637665+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:39:37.656633+00:00", "trade", 5.9388, 15.0]
["2026-09-11T18:39:37.730776+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:37.730805+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:37.838994+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:37.856133+00:00", "trade", 5.9, 113.0]
["2026-09-11T18:39:37.869660+00:00", "trade", 5.9, 391.0]
["2026-09-11T18:39:38.199818+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:39:38.220991+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:38.303533+00:00", "trade", 5.9299, 10.0]
["2026-09-11T18:39:38.362300+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:39:38.490649+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:38.490684+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:38.660041+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:38.683076+00:00", "trade", 5.926, 6.0]
["2026-09-11T18:39:38.694641+00:00", "trade", 5.91, 85.0]
["2026-09-11T18:39:38.754509+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:38.763691+00:00", "trade", 5.9261, 67.0]
["2026-09-11T18:39:38.803914+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:38.896086+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:39.034705+00:00", "trade", 5.91, 3022.0]
["2026-09-11T18:39:39.040076+00:00", "trade", 5.91, 18.0]
["2026-09-11T18:39:39.062770+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:39:39.062953+00:00", "trade", 5.9299, 22.0]
["2026-09-11T18:39:39.063108+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:39:39.076952+00:00", "trade", 5.9, 723.0]
["2026-09-11T18:39:39.089136+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:39:39.090362+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:39:39.090363+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:39.090384+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:39:39.090392+00:00", "trade", 5.89, 122.0]
["2026-09-11T18:39:39.090393+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:39:39.090394+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:39:39.090406+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:39:39.090416+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:39.090419+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:39.090437+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:39.090488+00:00", "trade", 5.89, 64.0]
["2026-09-11T18:39:39.090489+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:39.090499+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:39:39.090754+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:39.091232+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:39.091266+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:39:39.092404+00:00", "trade", 5.89, 698.0]
["2026-09-11T18:39:39.092470+00:00", "trade", 5.891, 200.0]
["2026-09-11T18:39:39.092603+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:39:39.092742+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:39:39.093008+00:00", "trade", 5.8901, 698.0]
["2026-09-11T18:39:39.093721+00:00", "trade", 5.8901, 400.0]
["2026-09-11T18:39:39.094077+00:00", "trade", 5.8901, 100.0]
["2026-09-11T18:39:39.095721+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:39.103761+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:39.136588+00:00", "trade", 5.92, 51.0]
["2026-09-11T18:39:39.243780+00:00", "trade", 5.8939, 50.0]
["2026-09-11T18:39:39.583288+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:39:39.708403+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:39:39.722420+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:39.762896+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:39.763296+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:39.785240+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:39.792329+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:39.792380+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:39.875594+00:00", "trade", 5.9, 1500.0]
["2026-09-11T18:39:39.938091+00:00", "trade", 5.915, 120.0]
["2026-09-11T18:39:39.992203+00:00", "trade", 5.895, 39.0]
["2026-09-11T18:39:40.071040+00:00", "trade", 5.92, 12.0]
["2026-09-11T18:39:40.077934+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:39:40.532003+00:00", "trade", 5.923, 50.0]
["2026-09-11T18:39:40.736252+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:39:40.812429+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:39:40.836011+00:00", "trade", 5.9016, 200.0]
["2026-09-11T18:39:40.904709+00:00", "trade", 5.9299, 5.0]
["2026-09-11T18:39:40.936699+00:00", "trade", 5.915, 2.0]
["2026-09-11T18:39:40.937078+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:39:40.961706+00:00", "trade", 5.92, 17.0]
["2026-09-11T18:39:41.186821+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:39:41.293601+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:41.304016+00:00", "trade", 5.9099, 50.0]
["2026-09-11T18:39:41.348750+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:39:41.364878+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:41.909978+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:41.981366+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:39:42.070328+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:42.115151+00:00", "trade", 5.9, 107.0]
["2026-09-11T18:39:42.121056+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:39:42.260064+00:00", "trade", 5.905, 4.0]
["2026-09-11T18:39:42.347210+00:00", "trade", 5.905, 9.0]
["2026-09-11T18:39:42.444685+00:00", "trade", 5.9018, 200.0]
["2026-09-11T18:39:42.545855+00:00", "trade", 5.9002, 99.0]
["2026-09-11T18:39:42.553809+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:42.766551+00:00", "trade", 5.905, 54.0]
["2026-09-11T18:39:42.766564+00:00", "trade", 5.9, 54.0]
["2026-09-11T18:39:43.042278+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:39:43.043550+00:00", "trade", 5.905, 86.0]
["2026-09-11T18:39:43.153176+00:00", "trade", 5.905, 5.0]
["2026-09-11T18:39:43.174137+00:00", "trade", 5.9098, 30.0]
["2026-09-11T18:39:43.360235+00:00", "trade", 5.9, 1000.0]
["2026-09-11T18:39:43.514801+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:39:43.977016+00:00", "trade", 5.9079, 50.0]
["2026-09-11T18:39:43.981669+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:39:43.993451+00:00", "trade", 5.9062, 16.0]
["2026-09-11T18:39:44.116049+00:00", "trade", 5.9001, 32.0]
["2026-09-11T18:39:44.161368+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:39:44.161388+00:00", "trade", 5.901, 100.0]
["2026-09-11T18:39:44.161620+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:44.162198+00:00", "trade", 5.9001, 200.0]
["2026-09-11T18:39:44.162260+00:00", "trade", 5.9001, 100.0]
["2026-09-11T18:39:44.162559+00:00", "trade", 5.9001, 100.0]
["2026-09-11T18:39:44.167492+00:00", "trade", 5.91, 4642.0]
["2026-09-11T18:39:44.233053+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:39:44.233057+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:39:44.233063+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:44.233083+00:00", "trade", 5.9, 96.0]
["2026-09-11T18:39:44.233083+00:00", "trade", 5.9, 365.0]
["2026-09-11T18:39:44.233087+00:00", "trade", 5.9, 35.0]
["2026-09-11T18:39:44.233090+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:44.233092+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:39:44.233092+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:44.233109+00:00", "trade", 5.9, 85.0]
["2026-09-11T18:39:44.233113+00:00", "trade", 5.9, 1512.0]
["2026-09-11T18:39:44.233120+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:44.233135+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:44.233137+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:44.233182+00:00", "trade", 5.9, 388.0]
["2026-09-11T18:39:44.233396+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:39:44.233487+00:00", "trade", 5.9, 173.0]
["2026-09-11T18:39:44.233490+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:39:44.233490+00:00", "trade", 5.9, 133.0]
["2026-09-11T18:39:44.233491+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:39:44.233493+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:44.233494+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:39:44.233498+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:39:44.233501+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:39:44.233502+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:39:44.233911+00:00", "trade", 5.89, 181.0]
["2026-09-11T18:39:44.320180+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:39:44.368476+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:39:44.368518+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:39:44.392188+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:39:44.392220+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:39:44.418399+00:00", "trade", 5.91, 70.0]
["2026-09-11T18:39:44.525651+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:39:44.710255+00:00", "trade", 5.9093, 1.0]
["2026-09-11T18:39:44.776561+00:00", "trade", 5.9, 27.0]
["2026-09-11T18:39:44.854987+00:00", "trade", 5.9096, 120.0]
["2026-09-11T18:39:44.887785+00:00", "trade", 5.91, 31.0]
["2026-09-11T18:39:44.888240+00:00", "trade", 5.9099, 31.0]
["2026-09-11T18:39:45.080772+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:39:45.081618+00:00", "trade", 5.9099, 10.0]
["2026-09-11T18:39:45.716029+00:00", "trade", 5.8932, 200.0]
["2026-09-11T18:39:45.807893+00:00", "trade", 5.91, 1300.0]
["2026-09-11T18:39:45.809810+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:39:45.876688+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:39:45.876689+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:39:45.876708+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:39:45.876946+00:00", "trade", 5.9, 77.0]
["2026-09-11T18:39:45.876983+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:45.877258+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:39:46.091614+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:46.106352+00:00", "trade", 5.9001, 1000.0]
["2026-09-11T18:39:46.108036+00:00", "trade", 5.905, 4.0]
["2026-09-11T18:39:46.170971+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:39:46.260046+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:39:46.260055+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:46.260060+00:00", "trade", 5.91, 1410.0]
["2026-09-11T18:39:46.260062+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:46.260065+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:39:46.260111+00:00", "trade", 5.91, 614.0]
["2026-09-11T18:39:46.260113+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:39:46.260115+00:00", "trade", 5.91, 6.0]
["2026-09-11T18:39:46.260138+00:00", "trade", 5.91, 476.0]
["2026-09-11T18:39:46.260140+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:46.260156+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:39:46.260404+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:46.260422+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:46.321808+00:00", "trade", 5.92, 90.0]
["2026-09-11T18:39:46.428360+00:00", "trade", 5.915, 5.0]
["2026-09-11T18:39:46.481496+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:39:46.750999+00:00", "trade", 5.915, 100.0]
["2026-09-11T18:39:46.863947+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:46.863968+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:39:46.863989+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:46.864030+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:39:46.864443+00:00", "trade", 5.93, 99.0]
["2026-09-11T18:39:46.864444+00:00", "trade", 5.93, 201.0]
["2026-09-11T18:39:46.864445+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.864500+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.864938+00:00", "trade", 5.93, 60.0]
["2026-09-11T18:39:46.864939+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:39:46.864939+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.864992+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.873506+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.908188+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:39:46.917902+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:39:46.917905+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:46.917906+00:00", "trade", 5.94, 37.0]
["2026-09-11T18:39:46.918607+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:46.918648+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:46.918649+00:00", "trade", 5.94, 390.0]
["2026-09-11T18:39:46.918649+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:46.918653+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:46.918681+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:46.918695+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:47.024572+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:39:47.077567+00:00", "trade", 5.92, 64.0]
["2026-09-11T18:39:47.309454+00:00", "trade", 5.9, 132.0]
["2026-09-11T18:39:47.398589+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:47.525981+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:47.630610+00:00", "trade", 5.9399, 17.0]
["2026-09-11T18:39:47.700106+00:00", "trade", 5.92, 1500.0]
["2026-09-11T18:39:47.729265+00:00", "trade", 5.9015, 250.0]
["2026-09-11T18:39:47.756554+00:00", "trade", 5.93, 14.0]
["2026-09-11T18:39:48.060584+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:39:48.060584+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:39:48.060585+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:48.060596+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:39:48.060603+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:48.060780+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:48.060787+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:48.060999+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:48.061058+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:39:48.062136+00:00", "trade", 5.9398, 300.0]
["2026-09-11T18:39:48.062487+00:00", "trade", 5.9398, 600.0]
["2026-09-11T18:39:48.062938+00:00", "trade", 5.94, 146.0]
["2026-09-11T18:39:48.062938+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:39:48.062946+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:48.062950+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:48.063048+00:00", "trade", 5.94, 35.0]
["2026-09-11T18:39:48.063048+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:39:48.063049+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:39:48.063108+00:00", "trade", 5.9394, 300.0]
["2026-09-11T18:39:48.063138+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:48.063271+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:39:48.063332+00:00", "trade", 5.94, 188.0]
["2026-09-11T18:39:48.063334+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:48.063335+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:39:48.064247+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:39:48.064248+00:00", "quote", 5.9, 5.96]
["2026-09-11T18:39:48.064566+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:39:48.064568+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:48.064573+00:00", "quote", 5.9, 5.97]
["2026-09-11T18:39:48.064586+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:48.064593+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:39:48.064620+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:39:48.064870+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:39:48.065200+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:48.065222+00:00", "trade", 5.97, 12.0]
["2026-09-11T18:39:48.065227+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:48.065249+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:39:48.065251+00:00", "trade", 5.97, 1170.0]
["2026-09-11T18:39:48.065257+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:48.065263+00:00", "trade", 5.97, 80.0]
["2026-09-11T18:39:48.065405+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:48.065625+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:48.065628+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:39:48.065628+00:00", "trade", 5.97, 32.0]
["2026-09-11T18:39:48.065628+00:00", "trade", 5.97, 99.0]
["2026-09-11T18:39:48.065630+00:00", "quote", 5.93, 5.98]
["2026-09-11T18:39:48.065632+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:48.065634+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:48.065636+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:39:48.065636+00:00", "trade", 5.97, 105.0]
["2026-09-11T18:39:48.065904+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:48.065942+00:00", "trade", 5.98, 117.0]
["2026-09-11T18:39:48.065944+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:39:48.065949+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:39:48.065950+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:48.066184+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:48.066186+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:48.066191+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:39:48.066433+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:39:48.066438+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:39:48.066438+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:39:48.066438+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:39:48.066438+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:39:48.066439+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:39:48.066462+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:39:48.066529+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:39:48.066529+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:39:48.066546+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:39:48.066596+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:48.066848+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:39:48.066851+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.066851+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:39:48.066851+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:39:48.066852+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:48.066855+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:39:48.066857+00:00", "trade", 5.99, 82.0]
["2026-09-11T18:39:48.066858+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:39:48.066903+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:39:48.067149+00:00", "trade", 5.98, 17.0]
["2026-09-11T18:39:48.067711+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:39:48.067749+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.067750+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:39:48.067878+00:00", "quote", 5.97, 5.99]
["2026-09-11T18:39:48.068133+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.068135+00:00", "trade", 5.99, 30.0]
["2026-09-11T18:39:48.068135+00:00", "trade", 5.99, 64.0]
["2026-09-11T18:39:48.068135+00:00", "trade", 5.99, 87.0]
["2026-09-11T18:39:48.068135+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:39:48.068163+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:39:48.068250+00:00", "trade", 5.99, 17.0]
["2026-09-11T18:39:48.068345+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:39:48.068393+00:00", "quote", 5.97, 6.0]
["2026-09-11T18:39:48.068890+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:39:48.068907+00:00", "trade", 6.0, 44.0]
["2026-09-11T18:39:48.068912+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:39:48.068918+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.068925+00:00", "trade", 6.0, 800.0]
["2026-09-11T18:39:48.068927+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:39:48.068937+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:39:48.068939+00:00", "trade", 6.0, 102.0]
["2026-09-11T18:39:48.069011+00:00", "trade", 6.0, 219.0]
["2026-09-11T18:39:48.069011+00:00", "trade", 6.0, 38.0]
["2026-09-11T18:39:48.069012+00:00", "trade", 6.0, 45.0]
["2026-09-11T18:39:48.069012+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:39:48.069019+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:39:48.069019+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:39:48.069020+00:00", "trade", 6.0, 93.0]
["2026-09-11T18:39:48.069051+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:39:48.069051+00:00", "trade", 6.0, 548.0]
["2026-09-11T18:39:48.069051+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:39:48.069065+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:39:48.069150+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:39:48.069175+00:00", "trade", 5.99, 65.0]
["2026-09-11T18:39:48.069211+00:00", "trade", 5.99, 67.0]
["2026-09-11T18:39:48.069316+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:39:48.069317+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:39:48.069319+00:00", "trade", 6.0, 700.0]
["2026-09-11T18:39:48.069337+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:39:48.069359+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:39:48.069360+00:00", "trade", 6.0, 31.0]
["2026-09-11T18:39:48.069361+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:39:48.069364+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:39:48.069367+00:00", "trade", 6.0, 571.0]
["2026-09-11T18:39:48.069367+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:39:48.069368+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:39:48.069371+00:00", "trade", 6.0, 88.0]
["2026-09-11T18:39:48.069378+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:39:48.069378+00:00", "trade", 6.0, 35.0]
["2026-09-11T18:39:48.069379+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:39:48.069379+00:00", "trade", 6.0, 319.0]
["2026-09-11T18:39:48.069380+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:39:48.069385+00:00", "trade", 6.0, 32.0]
["2026-09-11T18:39:48.069387+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:39:48.069387+00:00", "trade", 6.0, 93.0]
["2026-09-11T18:39:48.069387+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:39:48.069391+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:39:48.069395+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:39:48.069395+00:00", "trade", 6.0, 69.0]
["2026-09-11T18:39:48.069395+00:00", "trade", 6.0, 110.0]
["2026-09-11T18:39:48.069398+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:39:48.069403+00:00", "trade", 6.0, 600.0]
["2026-09-11T18:39:48.069403+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:39:48.069433+00:00", "trade", 6.0, 22.0]
["2026-09-11T18:39:48.069433+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:39:48.069433+00:00", "trade", 6.0, 125.0]
["2026-09-11T18:39:48.069433+00:00", "trade", 6.0, 90.0]
["2026-09-11T18:39:48.069437+00:00", "trade", 6.0, 298.0]
["2026-09-11T18:39:48.069437+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:39:48.069440+00:00", "trade", 6.0, 6.0]
["2026-09-11T18:39:48.069444+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:39:48.069445+00:00", "trade", 6.0, 38.0]
["2026-09-11T18:39:48.069449+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:39:48.069504+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:39:48.069690+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:39:48.069894+00:00", "trade", 6.0, 15.0]
["2026-09-11T18:39:48.069916+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:39:48.069946+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:39:48.070152+00:00", "quote", 5.99, 6.01]
["2026-09-11T18:39:48.074906+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:39:48.075095+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.075182+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:39:48.075217+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:39:48.075219+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:39:48.075332+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:39:48.075356+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:39:48.075650+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:39:48.075786+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.075824+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.076030+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.076299+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.076303+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.114435+00:00", "quote", 5.9, 6.0]
["2026-09-11T18:39:48.179675+00:00", "quote", 5.9, 6.02]
["2026-09-11T18:39:48.219704+00:00", "trade", 6.0199, 10.0]
["2026-09-11T18:39:48.326108+00:00", "trade", 5.97, 60.0]
["2026-09-11T18:39:48.349384+00:00", "trade", 5.9469, 100.0]
["2026-09-11T18:39:48.359021+00:00", "trade", 6.006, 100.0]
["2026-09-11T18:39:48.371131+00:00", "trade", 5.9737, 10.0]
["2026-09-11T18:39:48.444847+00:00", "trade", 5.9736, 1.0]
["2026-09-11T18:39:48.462296+00:00", "quote", 5.93, 6.02]
["2026-09-11T18:39:48.471256+00:00", "trade", 5.9914, 50.0]
["2026-09-11T18:39:48.504549+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:39:48.727711+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:48.727713+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:48.727719+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:48.727824+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:48.728088+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:39:48.728089+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:39:48.734756+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:48.734756+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:48.734773+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:48.734774+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:48.734777+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:48.734777+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:48.734866+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:48.734866+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:48.737002+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:39:48.737035+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:48.737372+00:00", "trade", 5.94, 87.0]
["2026-09-11T18:39:48.737381+00:00", "trade", 5.94, 87.0]
["2026-09-11T18:39:48.737705+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:48.737827+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:48.738941+00:00", "trade", 5.9318, 952.0]
["2026-09-11T18:39:48.947118+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:39:49.072533+00:00", "trade", 5.965, 150.0]
["2026-09-11T18:39:49.110561+00:00", "trade", 5.9371, 100.0]
["2026-09-11T18:39:49.386083+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:39:49.567596+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:49.715673+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:49.788583+00:00", "trade", 5.9313, 250.0]
["2026-09-11T18:39:49.979480+00:00", "trade", 5.966, 4.0]
["2026-09-11T18:39:50.226193+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:50.226569+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:50.231738+00:00", "trade", 5.97, 215.0]
["2026-09-11T18:39:50.242047+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:50.242448+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:50.248790+00:00", "trade", 5.97, 113.0]
["2026-09-11T18:39:50.249573+00:00", "trade", 5.9594, 638.0]
["2026-09-11T18:39:50.253332+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:50.259381+00:00", "trade", 5.9603, 1.0]
["2026-09-11T18:39:50.301362+00:00", "trade", 5.966, 10.0]
["2026-09-11T18:39:50.525225+00:00", "trade", 5.9699, 100.0]
["2026-09-11T18:39:50.602682+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:50.679893+00:00", "trade", 5.9448, 7.0]
["2026-09-11T18:39:50.703220+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:50.713920+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:50.714218+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:39:50.714236+00:00", "trade", 5.96, 14.0]
["2026-09-11T18:39:50.994844+00:00", "trade", 5.9401, 300.0]
["2026-09-11T18:39:50.995194+00:00", "trade", 5.9402, 3.0]
["2026-09-11T18:39:51.078663+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.078664+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:39:51.079916+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:51.285325+00:00", "trade", 5.945, 4.0]
["2026-09-11T18:39:51.304084+00:00", "trade", 5.95, 494.0]
["2026-09-11T18:39:51.304084+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.305270+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:51.305271+00:00", "trade", 5.95, 106.0]
["2026-09-11T18:39:51.305712+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:51.305736+00:00", "trade", 5.95, 21.0]
["2026-09-11T18:39:51.306877+00:00", "trade", 5.9461, 100.0]
["2026-09-11T18:39:51.338169+00:00", "trade", 5.95, 16.0]
["2026-09-11T18:39:51.392057+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:51.392090+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.392369+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.422201+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.422500+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.717504+00:00", "trade", 5.95, 103.0]
["2026-09-11T18:39:51.904613+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:39:51.904615+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:51.905424+00:00", "trade", 5.9499, 300.0]
["2026-09-11T18:39:51.909397+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:51.910786+00:00", "trade", 5.95, 400.0]
["2026-09-11T18:39:51.910787+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.137215+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:39:52.137218+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.138172+00:00", "trade", 5.9499, 500.0]
["2026-09-11T18:39:52.234905+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:39:52.274849+00:00", "trade", 5.945, 8.0]
["2026-09-11T18:39:52.274875+00:00", "trade", 5.94, 8.0]
["2026-09-11T18:39:52.274903+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.274921+00:00", "trade", 5.945, 192.0]
["2026-09-11T18:39:52.274948+00:00", "trade", 5.94, 192.0]
["2026-09-11T18:39:52.307640+00:00", "trade", 5.9402, 75.0]
["2026-09-11T18:39:52.424706+00:00", "trade", 5.945, 5.0]
["2026-09-11T18:39:52.524911+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.653391+00:00", "trade", 5.9401, 200.0]
["2026-09-11T18:39:52.687684+00:00", "trade", 5.95, 180.0]
["2026-09-11T18:39:52.687688+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.690789+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:52.690790+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:52.691185+00:00", "trade", 5.9497, 10.0]
["2026-09-11T18:39:52.893907+00:00", "trade", 5.945, 200.0]
["2026-09-11T18:39:52.974758+00:00", "trade", 5.945, 10.0]
["2026-09-11T18:39:53.198241+00:00", "trade", 5.945, 1.0]
["2026-09-11T18:39:53.327267+00:00", "trade", 5.945, 50.0]
["2026-09-11T18:39:53.463089+00:00", "trade", 5.9401, 27.0]
["2026-09-11T18:39:53.464046+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:39:53.563530+00:00", "trade", 5.945, 11.0]
["2026-09-11T18:39:53.983328+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:39:54.461417+00:00", "trade", 5.94, 1000.0]
["2026-09-11T18:39:54.472731+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:39:54.586803+00:00", "trade", 5.945, 25.0]
["2026-09-11T18:39:54.629429+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:54.719764+00:00", "trade", 5.95, 190.0]
["2026-09-11T18:39:54.719767+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:54.720282+00:00", "trade", 5.9499, 100.0]
["2026-09-11T18:39:54.721454+00:00", "trade", 5.95, 700.0]
["2026-09-11T18:39:54.721456+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:54.722130+00:00", "trade", 5.9499, 700.0]
["2026-09-11T18:39:54.722479+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:39:54.724266+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:54.828407+00:00", "trade", 5.9401, 2500.0]
["2026-09-11T18:39:54.847026+00:00", "trade", 5.945, 1.0]
["2026-09-11T18:39:55.035678+00:00", "trade", 5.9401, 250.0]
["2026-09-11T18:39:55.049793+00:00", "trade", 5.94, 2038.0]
["2026-09-11T18:39:55.049793+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:55.049804+00:00", "trade", 5.94, 770.0]
["2026-09-11T18:39:55.049804+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:55.049806+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:55.049811+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:55.049924+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:55.049924+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:39:55.049926+00:00", "trade", 5.94, 120.0]
["2026-09-11T18:39:55.049927+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:55.049943+00:00", "trade", 5.94, 180.0]
["2026-09-11T18:39:55.049978+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:39:55.049980+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:55.049980+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:55.049982+00:00", "trade", 5.94, 9.0]
["2026-09-11T18:39:55.049983+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.049985+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:39:55.049987+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:55.049988+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:55.050033+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.050040+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:55.050065+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:55.050381+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:39:55.050382+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.091699+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:39:55.091701+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.091704+00:00", "trade", 5.94, 44.0]
["2026-09-11T18:39:55.091732+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:39:55.091776+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.091790+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.092082+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:55.163279+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:39:55.241247+00:00", "trade", 5.9436, 49.0]
["2026-09-11T18:39:55.250671+00:00", "trade", 5.9431, 45.0]
["2026-09-11T18:39:55.449650+00:00", "trade", 5.93, 287.0]
["2026-09-11T18:39:55.512101+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:39:55.512689+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:39:55.707787+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:39:55.796827+00:00", "trade", 5.935, 34.0]
["2026-09-11T18:39:55.934165+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:39:56.045265+00:00", "trade", 5.94, 1161.0]
["2026-09-11T18:39:56.045815+00:00", "trade", 5.9399, 1161.0]
["2026-09-11T18:39:56.056796+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:56.057439+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:39:56.058133+00:00", "trade", 5.94, 500.0]
["2026-09-11T18:39:56.058133+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:56.058540+00:00", "trade", 5.94, 31.0]
["2026-09-11T18:39:56.058543+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:56.058612+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:56.059040+00:00", "trade", 5.9399, 500.0]
["2026-09-11T18:39:56.060840+00:00", "trade", 5.9399, 31.0]
["2026-09-11T18:39:56.062222+00:00", "trade", 5.9399, 30.0]
["2026-09-11T18:39:56.062864+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.062925+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.413248+00:00", "trade", 5.9499, 10.0]
["2026-09-11T18:39:56.594129+00:00", "trade", 5.9401, 100.0]
["2026-09-11T18:39:56.594214+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:39:56.594216+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.594272+00:00", "trade", 5.94, 118.0]
["2026-09-11T18:39:56.594274+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.594302+00:00", "trade", 5.94, 751.0]
["2026-09-11T18:39:56.594302+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.594317+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.594334+00:00", "trade", 5.94, 881.0]
["2026-09-11T18:39:56.594337+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:56.594675+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:56.701437+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:56.702552+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:56.703168+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:39:56.704415+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.704453+00:00", "trade", 5.95, 3400.0]
["2026-09-11T18:39:56.704454+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.704523+00:00", "trade", 5.95, 305.0]
["2026-09-11T18:39:56.704523+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.704530+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:39:56.704539+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:39:56.704550+00:00", "trade", 5.95, 591.0]
["2026-09-11T18:39:56.704553+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:39:56.704602+00:00", "trade", 5.95, 24.0]
["2026-09-11T18:39:56.704638+00:00", "trade", 5.95, 1221.0]
["2026-09-11T18:39:56.704641+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:56.704975+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:39:56.705052+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:56.705108+00:00", "trade", 5.9499, 3400.0]
["2026-09-11T18:39:56.705310+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:39:56.706381+00:00", "trade", 5.9499, 470.0]
["2026-09-11T18:39:56.710700+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:39:56.720931+00:00", "trade", 5.931, 20.0]
["2026-09-11T18:39:56.863200+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:39:56.916791+00:00", "trade", 5.9571, 64.0]
["2026-09-11T18:39:56.917156+00:00", "trade", 5.9571, 1.0]
["2026-09-11T18:39:56.927873+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:39:57.158245+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:39:57.159678+00:00", "trade", 5.93, 199.0]
["2026-09-11T18:39:57.179278+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:39:57.179278+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:57.180482+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:39:57.359878+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:39:57.413720+00:00", "trade", 5.957, 4.0]
["2026-09-11T18:39:57.520091+00:00", "trade", 5.94, 21.0]
["2026-09-11T18:39:57.665465+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:39:57.666876+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:57.863273+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:39:57.880532+00:00", "trade", 5.9599, 150.0]
["2026-09-11T18:39:57.940947+00:00", "trade", 5.9576, 86.0]
["2026-09-11T18:39:57.998998+00:00", "trade", 5.9414, 86.0]
["2026-09-11T18:39:58.051034+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:39:58.171790+00:00", "trade", 5.95, 87.0]
["2026-09-11T18:39:58.172741+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:58.172751+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:58.172928+00:00", "trade", 5.95, 28.0]
["2026-09-11T18:39:58.173311+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:58.173709+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:58.174096+00:00", "trade", 5.95, 81.0]
["2026-09-11T18:39:58.174283+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:39:58.183631+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:58.183922+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:39:58.184027+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:58.184545+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:58.184559+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:58.184563+00:00", "trade", 5.96, 800.0]
["2026-09-11T18:39:58.184983+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:58.185892+00:00", "trade", 5.96, 212.0]
["2026-09-11T18:39:58.185893+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:39:58.185896+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:39:58.185896+00:00", "trade", 5.96, 11.0]
["2026-09-11T18:39:58.185896+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:58.185899+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:39:58.185900+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:39:58.187319+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:39:58.197147+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:39:58.197336+00:00", "trade", 5.9699, 2.0]
["2026-09-11T18:39:58.197569+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.197929+00:00", "trade", 5.97, 64.0]
["2026-09-11T18:39:58.198056+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.198250+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.198278+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.198318+00:00", "trade", 5.97, 119.0]
["2026-09-11T18:39:58.198348+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.198652+00:00", "trade", 5.9699, 10.0]
["2026-09-11T18:39:58.198872+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:39:58.199236+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:39:58.199375+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:39:58.199377+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:39:58.199383+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:58.201635+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:39:58.202888+00:00", "trade", 5.97, 1600.0]
["2026-09-11T18:39:58.203438+00:00", "trade", 5.955, 3600.0]
["2026-09-11T18:39:58.324292+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:39:58.325637+00:00", "trade", 5.93, 45.0]
["2026-09-11T18:39:58.614716+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:58.801297+00:00", "trade", 5.9682, 1.0]
["2026-09-11T18:39:58.857237+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:39:58.886545+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:39:58.927841+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:39:59.101099+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:59.176400+00:00", "trade", 5.95, 5.0]
["2026-09-11T18:39:59.258344+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:59.275074+00:00", "trade", 5.96, 8.0]
["2026-09-11T18:39:59.496749+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:39:59.678098+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:39:59.748136+00:00", "trade", 5.955, 50.0]
["2026-09-11T18:39:59.895261+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:39:59.906034+00:00", "trade", 5.955, 40.0]
["2026-09-11T18:39:59.961296+00:00", "trade", 5.955, 1.0]
["2026-09-11T18:40:00.078927+00:00", "trade", 5.9431, 45.0]
["2026-09-11T18:40:00.202122+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:40:00.202199+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:40:00.202255+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:40:00.202274+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:40:00.202275+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:40:00.202277+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:40:00.268123+00:00", "trade", 5.941, 1000.0]
["2026-09-11T18:40:00.275294+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:40:00.275300+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:40:00.275535+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:40:00.275598+00:00", "trade", 5.94, 106.0]
["2026-09-11T18:40:00.275600+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:40:00.275600+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:40:00.275600+00:00", "trade", 5.94, 850.0]
["2026-09-11T18:40:00.275600+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:40:00.275608+00:00", "trade", 5.94, 175.0]
["2026-09-11T18:40:00.275608+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:40:00.275736+00:00", "trade", 5.93, 79.0]
["2026-09-11T18:40:00.275737+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:40:00.278089+00:00", "trade", 5.95, 2262.0]
["2026-09-11T18:40:00.304011+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:40:00.324722+00:00", "trade", 5.93, 291.0]
["2026-09-11T18:40:00.324729+00:00", "trade", 5.93, 9.0]
["2026-09-11T18:40:00.324736+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:40:00.324758+00:00", "trade", 5.93, 145.0]
["2026-09-11T18:40:00.324772+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:40:00.324809+00:00", "trade", 5.93, 355.0]
["2026-09-11T18:40:00.324816+00:00", "trade", 5.93, 26.0]
["2026-09-11T18:40:00.324929+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:40:00.325099+00:00", "trade", 5.93, 1376.0]
["2026-09-11T18:40:00.325099+00:00", "trade", 5.93, 59.0]
["2026-09-11T18:40:00.325100+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:40:00.325128+00:00", "trade", 5.93, 41.0]
["2026-09-11T18:40:00.325410+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:40:00.328774+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:40:00.328812+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:40:00.328812+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:40:00.328813+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:40:00.329145+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:40:00.329278+00:00", "quote", 5.9, 5.97]
["2026-09-11T18:40:00.330296+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:40:00.330296+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:40:00.330589+00:00", "trade", 5.9, 143.0]
["2026-09-11T18:40:00.334647+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:40:00.425367+00:00", "trade", 5.935, 1.0]
["2026-09-11T18:40:00.452018+00:00", "trade", 5.96, 400.0]
["2026-09-11T18:40:00.513426+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:40:00.542655+00:00", "trade", 5.9361, 80.0]
["2026-09-11T18:40:00.867740+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:40:00.953393+00:00", "trade", 5.9361, 80.0]
["2026-09-11T18:40:01.280619+00:00", "trade", 5.936, 10.0]
["2026-09-11T18:40:01.387430+00:00", "trade", 5.9399, 200.0]
["2026-09-11T18:40:01.409406+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:40:01.498807+00:00", "trade", 5.92, 65.0]
["2026-09-11T18:40:01.498978+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:01.542615+00:00", "trade", 5.9, 62.0]
["2026-09-11T18:40:01.591655+00:00", "trade", 5.9281, 100.0]
["2026-09-11T18:40:01.697396+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:40:01.792506+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:40:01.818918+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:40:01.818943+00:00", "trade", 5.92, 400.0]
["2026-09-11T18:40:01.818943+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:01.818957+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:40:01.818978+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:40:01.818978+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:01.819212+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:40:01.819280+00:00", "trade", 5.91, 77.0]
["2026-09-11T18:40:01.819282+00:00", "trade", 5.9, 29.0]
["2026-09-11T18:40:01.819316+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:40:01.819327+00:00", "trade", 5.9, 57.0]
["2026-09-11T18:40:01.819329+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:01.819358+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:40:01.819362+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:40:01.819362+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:40:01.819363+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:40:01.819380+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:40:01.819380+00:00", "trade", 5.9, 71.0]
["2026-09-11T18:40:01.819388+00:00", "trade", 5.9, 66.0]
["2026-09-11T18:40:01.819676+00:00", "trade", 5.92, 65.0]
["2026-09-11T18:40:02.106202+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:02.295827+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:40:02.554100+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:40:02.824376+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:02.824438+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:02.824489+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:40:02.837808+00:00", "trade", 5.915, 14.0]
["2026-09-11T18:40:02.838857+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:40:02.838886+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:02.853282+00:00", "trade", 5.9099, 10.0]
["2026-09-11T18:40:03.035574+00:00", "trade", 5.9096, 267.0]
["2026-09-11T18:40:03.289913+00:00", "trade", 5.9099, 33.0]
["2026-09-11T18:40:03.320001+00:00", "trade", 5.905, 2.0]
["2026-09-11T18:40:03.357280+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:40:03.396560+00:00", "trade", 5.905, 24.0]
["2026-09-11T18:40:03.412037+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:40:03.458830+00:00", "trade", 5.9, 67.0]
["2026-09-11T18:40:03.458832+00:00", "trade", 5.9, 80.0]
["2026-09-11T18:40:03.458833+00:00", "trade", 5.9, 190.0]
["2026-09-11T18:40:03.458834+00:00", "trade", 5.9, 45.0]
["2026-09-11T18:40:03.458837+00:00", "trade", 5.9, 44.0]
["2026-09-11T18:40:03.459107+00:00", "trade", 5.9, 376.0]
["2026-09-11T18:40:03.459109+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459112+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:40:03.459114+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:40:03.459116+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459120+00:00", "trade", 5.9, 600.0]
["2026-09-11T18:40:03.459123+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459127+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:40:03.459128+00:00", "trade", 5.9, 1568.0]
["2026-09-11T18:40:03.459130+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459131+00:00", "trade", 5.89, 497.0]
["2026-09-11T18:40:03.459133+00:00", "trade", 5.89, 1000.0]
["2026-09-11T18:40:03.459153+00:00", "trade", 5.9, 1096.0]
["2026-09-11T18:40:03.459155+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459160+00:00", "trade", 5.9, 2336.0]
["2026-09-11T18:40:03.459162+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459172+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:40:03.459313+00:00", "trade", 5.89, 1250.0]
["2026-09-11T18:40:03.459316+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:40:03.459420+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:40:03.459422+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:40:03.459422+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:40:03.459426+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:40:03.459427+00:00", "trade", 5.9, 75.0]
["2026-09-11T18:40:03.459427+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:40:03.459429+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:40:03.459429+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:40:03.459430+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:40:03.459433+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:40:03.459434+00:00", "trade", 5.9, 250.0]
["2026-09-11T18:40:03.459496+00:00", "trade", 5.89, 7.0]
["2026-09-11T18:40:03.459496+00:00", "trade", 5.89, 7.0]
["2026-09-11T18:40:03.459497+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:40:03.459504+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:40:03.459539+00:00", "trade", 5.9, 31.0]
["2026-09-11T18:40:03.459539+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:40:03.459541+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:03.459541+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:40:03.459548+00:00", "trade", 5.89, 515.0]
["2026-09-11T18:40:03.459549+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:40:03.459558+00:00", "trade", 5.89, 55.0]
["2026-09-11T18:40:03.459568+00:00", "trade", 5.89, 17.0]
["2026-09-11T18:40:03.459570+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:40:03.459570+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:40:03.459571+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:40:03.459573+00:00", "trade", 5.89, 49.0]
["2026-09-11T18:40:03.459626+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:03.459628+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.459685+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:03.459882+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:03.460062+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.463425+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.466146+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:03.477766+00:00", "trade", 5.88, 169.0]
["2026-09-11T18:40:03.477794+00:00", "trade", 5.88, 650.0]
["2026-09-11T18:40:03.477795+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.477871+00:00", "trade", 5.88, 237.0]
["2026-09-11T18:40:03.477871+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.477916+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:03.478052+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.478164+00:00", "trade", 5.88, 114.0]
["2026-09-11T18:40:03.478165+00:00", "trade", 5.88, 11.0]
["2026-09-11T18:40:03.478165+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.478190+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:03.714405+00:00", "trade", 5.8801, 10.0]
["2026-09-11T18:40:03.787489+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:03.922154+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:04.118662+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.118704+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:40:04.118714+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.119662+00:00", "trade", 5.89, 150.0]
["2026-09-11T18:40:04.122710+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.176917+00:00", "trade", 5.895, 300.0]
["2026-09-11T18:40:04.176980+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:40:04.183355+00:00", "trade", 5.895, 5362.0]
["2026-09-11T18:40:04.248517+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:40:04.312320+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:04.369252+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:40:04.380896+00:00", "trade", 5.89, 150.0]
["2026-09-11T18:40:04.380898+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.380904+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.384903+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.398597+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:40:04.450588+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:04.564689+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:40:04.607790+00:00", "trade", 5.895, 20.0]
["2026-09-11T18:40:04.634951+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:04.644348+00:00", "trade", 5.88, 6.0]
["2026-09-11T18:40:04.644351+00:00", "trade", 5.88, 255.0]
["2026-09-11T18:40:04.644369+00:00", "trade", 5.88, 52.0]
["2026-09-11T18:40:04.644375+00:00", "trade", 5.88, 18.0]
["2026-09-11T18:40:04.644377+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:04.644384+00:00", "trade", 5.88, 52.0]
["2026-09-11T18:40:04.644384+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:04.644430+00:00", "trade", 5.88, 28.0]
["2026-09-11T18:40:04.644459+00:00", "trade", 5.88, 981.0]
["2026-09-11T18:40:04.644459+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:04.644530+00:00", "trade", 5.88, 24.0]
["2026-09-11T18:40:04.644542+00:00", "trade", 5.88, 362.0]
["2026-09-11T18:40:04.644544+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:40:04.646427+00:00", "trade", 5.88, 15.0]
["2026-09-11T18:40:04.648899+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:40:04.685796+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:40:04.850038+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:40:04.976415+00:00", "trade", 5.8899, 10.0]
["2026-09-11T18:40:05.162289+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:40:05.162289+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:40:05.175474+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:40:05.222672+00:00", "trade", 5.87, 44.0]
["2026-09-11T18:40:05.222698+00:00", "trade", 5.87, 44.0]
["2026-09-11T18:40:05.222699+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:40:05.222702+00:00", "trade", 5.87, 56.0]
["2026-09-11T18:40:05.222702+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:05.222704+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:40:05.222705+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:40:05.223053+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:05.223072+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:40:05.223073+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:40:05.223092+00:00", "trade", 5.87, 56.0]
["2026-09-11T18:40:05.223243+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:40:05.223452+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:05.284848+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:05.285558+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.285567+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.286084+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.286092+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:40:05.286381+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.286572+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.287698+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:05.289151+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:05.289152+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:05.289152+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:05.289171+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:05.289331+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:05.289331+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:05.289446+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:05.289539+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:40:05.289542+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:40:05.289542+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:05.290000+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:05.291888+00:00", "trade", 5.86, 295.0]
["2026-09-11T18:40:05.292501+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:05.292637+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:05.292969+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:05.295233+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:40:05.307653+00:00", "trade", 5.852, 100.0]
["2026-09-11T18:40:05.352634+00:00", "trade", 5.8799, 10.0]
["2026-09-11T18:40:05.417116+00:00", "trade", 5.865, 100.0]
["2026-09-11T18:40:05.550049+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:05.551339+00:00", "trade", 5.86, 13.0]
["2026-09-11T18:40:05.578917+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:40:05.578946+00:00", "trade", 5.87, 26.0]
["2026-09-11T18:40:05.579246+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:05.579513+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:05.584548+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:05.662192+00:00", "trade", 5.88, 40.0]
["2026-09-11T18:40:05.662193+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:40:05.662194+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:05.665145+00:00", "trade", 5.8898, 300.0]
["2026-09-11T18:40:05.665361+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:40:05.665401+00:00", "trade", 5.87, 330.0]
["2026-09-11T18:40:05.880566+00:00", "trade", 5.8657, 100.0]
["2026-09-11T18:40:05.890992+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:05.890992+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:05.891051+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:05.891055+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:05.891057+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:05.891064+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:40:05.891065+00:00", "trade", 5.86, 53.0]
["2026-09-11T18:40:05.891070+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:05.891071+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:05.891076+00:00", "trade", 5.86, 110.0]
["2026-09-11T18:40:05.891167+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:05.891167+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:05.891167+00:00", "trade", 5.86, 211.0]
["2026-09-11T18:40:05.891255+00:00", "trade", 5.86, 36.0]
["2026-09-11T18:40:05.891387+00:00", "trade", 5.87, 8.0]
["2026-09-11T18:40:05.891389+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:05.891389+00:00", "trade", 5.86, 13.0]
["2026-09-11T18:40:05.891405+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:40:05.891407+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:40:05.891407+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:05.891410+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:05.891410+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:40:05.891412+00:00", "trade", 5.86, 66.0]
["2026-09-11T18:40:05.891431+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:05.891633+00:00", "trade", 5.86, 70.0]
["2026-09-11T18:40:05.892021+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:40:05.904739+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:40:05.954926+00:00", "trade", 5.8501, 200.0]
["2026-09-11T18:40:05.991351+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:06.001564+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:06.106688+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:40:06.170210+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:40:06.322784+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:40:06.361562+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:40:06.478148+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:40:06.498195+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:40:06.644555+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:40:06.644557+00:00", "trade", 5.88, 36.0]
["2026-09-11T18:40:06.644725+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:06.659998+00:00", "trade", 5.865, 4000.0]
["2026-09-11T18:40:06.904705+00:00", "trade", 5.8786, 10.0]
["2026-09-11T18:40:06.925236+00:00", "trade", 5.865, 10.0]
["2026-09-11T18:40:06.934842+00:00", "trade", 5.877, 38.0]
["2026-09-11T18:40:07.163559+00:00", "trade", 5.8799, 300.0]
["2026-09-11T18:40:07.163885+00:00", "trade", 5.8799, 600.0]
["2026-09-11T18:40:07.163944+00:00", "trade", 5.865, 100.0]
["2026-09-11T18:40:07.198605+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:40:07.257742+00:00", "trade", 5.88, 1200.0]
["2026-09-11T18:40:07.290900+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:07.290900+00:00", "trade", 5.86, 13.0]
["2026-09-11T18:40:07.498926+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:40:07.531545+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:40:07.752796+00:00", "trade", 5.8799, 140.0]
["2026-09-11T18:40:07.875780+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:07.876274+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:07.876274+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:07.879876+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:07.880820+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:40:07.880821+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:40:07.884519+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:40:07.884519+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.884519+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.884523+00:00", "trade", 5.9, 42.0]
["2026-09-11T18:40:07.884947+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.885044+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:40:07.885045+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:40:07.885045+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.885062+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:40:07.885085+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.885102+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.886415+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:07.886416+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:07.886416+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:07.890053+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:40:07.890059+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:40:07.890061+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:40:07.890151+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:40:07.890161+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:07.893005+00:00", "trade", 5.9, 19314.0]
["2026-09-11T18:40:07.893388+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:40:07.893395+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:07.893455+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:40:07.893486+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:40:07.893720+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:40:07.984414+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:40:07.987297+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:40:07.996131+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:40:08.002696+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:40:08.002697+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:40:08.002699+00:00", "trade", 5.86, 61.0]
["2026-09-11T18:40:08.002788+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:08.003029+00:00", "trade", 5.87, 7.0]
["2026-09-11T18:40:08.003070+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:08.003094+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:40:08.003095+00:00", "trade", 5.86, 34.0]
["2026-09-11T18:40:08.003196+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:40:08.004188+00:00", "trade", 5.8506, 791.0]
["2026-09-11T18:40:08.004361+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:40:08.289502+00:00", "trade", 5.88, 17.0]
["2026-09-11T18:40:08.357816+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:40:08.360753+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:40:08.360804+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:40:08.360818+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:40:08.360852+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:40:08.520866+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:40:08.629868+00:00", "trade", 5.8827, 10.0]
["2026-09-11T18:40:08.650180+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:40:08.816333+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:40:09.326878+00:00", "trade", 5.875, 199.0]
["2026-09-11T18:40:09.358772+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:40:09.428523+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:40:09.440161+00:00", "trade", 5.856, 10.0]
["2026-09-11T18:40:09.468467+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:40:09.786407+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:09.823990+00:00", "trade", 5.8531, 27.0]
["2026-09-11T18:40:10.002778+00:00", "trade", 5.8903, 80.0]
["2026-09-11T18:40:10.101813+00:00", "trade", 5.852, 100.0]
["2026-09-11T18:40:10.248995+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.430033+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:10.439495+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:10.472093+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:10.560057+00:00", "trade", 5.86, 14.0]
["2026-09-11T18:40:10.665565+00:00", "trade", 5.8501, 300.0]
["2026-09-11T18:40:10.808636+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.825069+00:00", "trade", 5.8502, 300.0]
["2026-09-11T18:40:10.825345+00:00", "trade", 5.8502, 600.0]
["2026-09-11T18:40:10.826146+00:00", "trade", 5.85, 159.0]
["2026-09-11T18:40:10.826150+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:10.826150+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.826151+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:40:10.826151+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:10.826153+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:40:10.826157+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:10.826178+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:40:10.826183+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:10.826291+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.826292+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:40:10.826292+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:40:10.826292+00:00", "trade", 5.85, 23.0]
["2026-09-11T18:40:10.826490+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:10.826494+00:00", "trade", 5.85, 13.0]
["2026-09-11T18:40:10.826497+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:40:10.826571+00:00", "trade", 5.85, 227.0]
["2026-09-11T18:40:10.826571+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.826621+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.826867+00:00", "trade", 5.85, 243.0]
["2026-09-11T18:40:10.826867+00:00", "trade", 5.85, 11.0]
["2026-09-11T18:40:10.826869+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:10.826869+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:40:10.826869+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.826971+00:00", "trade", 5.85, 55.0]
["2026-09-11T18:40:10.827002+00:00", "trade", 5.85, 211.0]
["2026-09-11T18:40:10.827002+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.827131+00:00", "trade", 5.85, 75.0]
["2026-09-11T18:40:10.827131+00:00", "quote", 5.83, 5.87]
["2026-09-11T18:40:10.827700+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:40:10.827739+00:00", "trade", 5.85, 80.0]
["2026-09-11T18:40:10.887830+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:40:10.901684+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:40:10.903582+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:10.993328+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:11.137529+00:00", "trade", 5.86, 2000.0]
["2026-09-11T18:40:11.153324+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:11.153331+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:11.213715+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:40:11.249136+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:40:11.274756+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:40:11.844743+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:40:11.844743+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:40:11.988226+00:00", "trade", 5.855, 10.0]
["2026-09-11T18:40:12.076269+00:00", "trade", 5.855, 5.0]
["2026-09-11T18:40:12.194043+00:00", "trade", 5.85, 87.0]
["2026-09-11T18:40:12.198177+00:00", "trade", 5.855, 12.0]
["2026-09-11T18:40:12.198263+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:40:12.198264+00:00", "trade", 5.855, 98.0]
["2026-09-11T18:40:12.198266+00:00", "trade", 5.85, 92.0]
["2026-09-11T18:40:12.198870+00:00", "trade", 5.85, 98.0]
["2026-09-11T18:40:12.198977+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:40:12.198977+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:12.198977+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:40:12.198977+00:00", "trade", 5.83, 280.0]
["2026-09-11T18:40:12.200728+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:12.203059+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:12.205327+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:12.215183+00:00", "trade", 5.83, 9.0]
["2026-09-11T18:40:12.215687+00:00", "trade", 5.83, 41.0]
["2026-09-11T18:40:12.221744+00:00", "trade", 5.83, 90.0]
["2026-09-11T18:40:12.222480+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:12.222829+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:12.264663+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:12.333793+00:00", "trade", 5.835, 3.0]
["2026-09-11T18:40:12.347646+00:00", "trade", 5.835, 151.0]
["2026-09-11T18:40:12.435381+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:40:12.645044+00:00", "trade", 5.83, 59.0]
["2026-09-11T18:40:12.645051+00:00", "trade", 5.83, 90.0]
["2026-09-11T18:40:12.645109+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:12.645162+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:12.645425+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:40:12.645795+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:12.646152+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:40:12.647618+00:00", "trade", 5.8201, 200.0]
["2026-09-11T18:40:12.647708+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:12.647713+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.647844+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:40:12.647844+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.648100+00:00", "trade", 5.82, 22.0]
["2026-09-11T18:40:12.648103+00:00", "trade", 5.82, 234.0]
["2026-09-11T18:40:12.648103+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:40:12.648103+00:00", "trade", 5.82, 83.0]
["2026-09-11T18:40:12.648103+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:12.648107+00:00", "trade", 5.8201, 200.0]
["2026-09-11T18:40:12.648209+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:40:12.648575+00:00", "trade", 5.8205, 300.0]
["2026-09-11T18:40:12.649746+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:40:12.650265+00:00", "trade", 5.81, 500.0]
["2026-09-11T18:40:12.650267+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:40:12.650272+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:40:12.650431+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:12.650638+00:00", "trade", 5.81, 127.0]
["2026-09-11T18:40:12.650638+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:12.651520+00:00", "trade", 5.81, 55.0]
["2026-09-11T18:40:12.651521+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:12.652088+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:40:12.652090+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:40:12.652095+00:00", "trade", 5.82, 33.0]
["2026-09-11T18:40:12.652169+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:40:12.652174+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:40:12.652174+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.652176+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.652178+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:40:12.652179+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.652179+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.652181+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:12.652182+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:40:12.652183+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:40:12.652183+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:40:12.652217+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:40:12.652217+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:40:12.652285+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:40:12.652347+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:12.652465+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:40:12.652465+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:40:12.652474+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:40:12.652476+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:40:12.652482+00:00", "trade", 5.82, 11.0]
["2026-09-11T18:40:12.652495+00:00", "trade", 5.811, 20.0]
["2026-09-11T18:40:12.652500+00:00", "trade", 5.82, 189.0]
["2026-09-11T18:40:12.652515+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:12.652565+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:40:12.655351+00:00", "trade", 5.835, 44.0]
["2026-09-11T18:40:12.655868+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:40:12.680349+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:40:12.680411+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:40:12.680438+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:40:12.680534+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:40:12.680702+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:40:12.680703+00:00", "trade", 5.84, 13.0]
["2026-09-11T18:40:12.806877+00:00", "trade", 5.835, 2.0]
["2026-09-11T18:40:12.807687+00:00", "trade", 5.83, 65.0]
["2026-09-11T18:40:12.807764+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:40:12.807764+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:12.807769+00:00", "trade", 5.82, 48.0]
["2026-09-11T18:40:12.807771+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:40:12.807775+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:40:12.809460+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:40:13.032289+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:40:13.032344+00:00", "trade", 5.82, 92.0]
["2026-09-11T18:40:13.032696+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:13.047759+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:40:13.047810+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:13.271740+00:00", "trade", 5.8234, 162.0]
["2026-09-11T18:40:13.279928+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:40:13.283114+00:00", "trade", 5.8498, 300.0]
["2026-09-11T18:40:13.283325+00:00", "trade", 5.8497, 300.0]
["2026-09-11T18:40:13.283423+00:00", "trade", 5.8499, 300.0]
["2026-09-11T18:40:13.283590+00:00", "trade", 5.83, 368.0]
["2026-09-11T18:40:13.284100+00:00", "trade", 5.8499, 200.0]
["2026-09-11T18:40:13.316002+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:40:13.527327+00:00", "trade", 5.8499, 50.0]
["2026-09-11T18:40:13.623492+00:00", "trade", 5.8499, 10.0]
["2026-09-11T18:40:13.624423+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:13.625467+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:40:13.782537+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:40:13.850147+00:00", "trade", 5.835, 5.0]
["2026-09-11T18:40:13.869166+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:40:13.906164+00:00", "trade", 5.85, 187.0]
["2026-09-11T18:40:14.037053+00:00", "trade", 5.835, 400.0]
["2026-09-11T18:40:14.150461+00:00", "trade", 5.8496, 1000.0]
["2026-09-11T18:40:14.151217+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:40:14.151217+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:14.151218+00:00", "trade", 5.85, 400.0]
["2026-09-11T18:40:14.151220+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:40:14.151224+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:40:14.151227+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:40:14.151237+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:40:14.151305+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:40:14.151314+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:14.151489+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:14.151596+00:00", "trade", 5.85, 22.0]
["2026-09-11T18:40:14.151598+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:40:14.151606+00:00", "trade", 5.85, 42.0]
["2026-09-11T18:40:14.151937+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:40:14.156442+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:40:14.156448+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:40:14.162193+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:40:14.162626+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:14.298983+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:40:14.565453+00:00", "trade", 5.8564, 32.0]
["2026-09-11T18:40:14.668892+00:00", "trade", 5.86, 9.0]
["2026-09-11T18:40:14.712870+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:40:14.816950+00:00", "trade", 5.86, 40.0]
["2026-09-11T18:40:14.944871+00:00", "trade", 5.855, 2295.0]
["2026-09-11T18:40:14.945982+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:40:15.018002+00:00", "trade", 5.855, 13.0]
["2026-09-11T18:40:15.018103+00:00", "trade", 5.855, 1.0]
["2026-09-11T18:40:15.050978+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:15.258992+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:40:15.399931+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:15.399933+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:15.399933+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:15.399973+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:15.399979+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:15.400270+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:15.458032+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:15.562278+00:00", "trade", 5.87, 70.0]
["2026-09-11T18:40:15.593236+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:15.657200+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:15.658171+00:00", "trade", 5.85, 1500.0]
["2026-09-11T18:40:15.729698+00:00", "trade", 5.87, 440.0]
["2026-09-11T18:40:15.747582+00:00", "trade", 5.8799, 53.0]
["2026-09-11T18:40:15.848923+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:40:15.901231+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:15.901260+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:40:15.901261+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:40:15.901592+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:40:15.903638+00:00", "trade", 5.8799, 300.0]
["2026-09-11T18:40:15.904018+00:00", "trade", 5.8799, 600.0]
["2026-09-11T18:40:15.904378+00:00", "trade", 5.8799, 833.0]
["2026-09-11T18:40:15.980941+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:16.036132+00:00", "trade", 5.85, 22.0]
["2026-09-11T18:40:16.100726+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:16.118517+00:00", "trade", 5.87, 82.0]
["2026-09-11T18:40:16.118519+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:40:16.118519+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.118545+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:40:16.118833+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:16.118922+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:40:16.119158+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.119612+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.149138+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:40:16.155098+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:40:16.164333+00:00", "trade", 5.87, 45.0]
["2026-09-11T18:40:16.176498+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:40:16.256765+00:00", "trade", 5.865, 1000.0]
["2026-09-11T18:40:16.263949+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:40:16.310250+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:40:16.311789+00:00", "trade", 5.861, 200.0]
["2026-09-11T18:40:16.328563+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:16.328564+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.328570+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:40:16.328591+00:00", "trade", 5.862, 2850.0]
["2026-09-11T18:40:16.328757+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.328785+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:16.358982+00:00", "trade", 5.8501, 40.0]
["2026-09-11T18:40:16.422168+00:00", "trade", 5.865, 100.0]
["2026-09-11T18:40:16.466290+00:00", "trade", 5.865, 16.0]
["2026-09-11T18:40:16.482946+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:40:16.649461+00:00", "trade", 5.8501, 100.0]
["2026-09-11T18:40:16.774689+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:40:16.774779+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:16.775357+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:16.775601+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:40:16.819541+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:17.062678+00:00", "trade", 5.865, 100.0]
["2026-09-11T18:40:17.374065+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:17.407079+00:00", "trade", 5.865, 3.0]
["2026-09-11T18:40:17.409393+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:40:17.476886+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.476887+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.476888+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.476895+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.476911+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:17.476931+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.477014+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.477291+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:17.741387+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:17.759551+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:40:17.821786+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:40:17.928433+00:00", "trade", 5.8601, 300.0]
["2026-09-11T18:40:19.055653+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:40:19.214428+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:40:19.662559+00:00", "trade", 5.86, 22.0]
["2026-09-11T18:40:19.663262+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:40:19.709903+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:40:19.727139+00:00", "trade", 5.8601, 1.0]
["2026-09-11T18:40:19.828404+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:40:19.877136+00:00", "trade", 5.8601, 14.0]
["2026-09-11T18:40:19.948750+00:00", "trade", 5.87, 450.0]
["2026-09-11T18:40:19.970491+00:00", "trade", 5.8601, 75.0]
["2026-09-11T18:40:20.240007+00:00", "trade", 5.8601, 50.0]
["2026-09-11T18:40:20.339996+00:00", "trade", 5.88, 496.0]
["2026-09-11T18:40:20.454029+00:00", "trade", 5.8721, 1.0]
["2026-09-11T18:40:20.633526+00:00", "trade", 5.87, 7.0]
["2026-09-11T18:40:20.657779+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:20.685249+00:00", "trade", 5.87, 38.0]
["2026-09-11T18:40:21.192752+00:00", "trade", 5.8796, 1.0]
["2026-09-11T18:40:21.257003+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:40:21.390020+00:00", "trade", 5.8799, 1.0]
["2026-09-11T18:40:21.473652+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:40:22.006794+00:00", "trade", 5.8761, 5.0]
["2026-09-11T18:40:22.129379+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:22.399186+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:40:22.399188+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:40:22.399189+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:40:22.399197+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:22.399678+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:22.399744+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:22.399746+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:40:22.399746+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:22.595866+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:40:22.743172+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:22.935680+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:40:22.937818+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:22.937910+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:40:22.937910+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:22.951074+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:40:22.955854+00:00", "trade", 5.9, 289.0]
["2026-09-11T18:40:22.955856+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:40:22.955856+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:40:22.955856+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:22.955938+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:22.958506+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:22.960116+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:40:22.971524+00:00", "trade", 5.91, 246.0]
["2026-09-11T18:40:22.971903+00:00", "trade", 5.91, 40.0]
["2026-09-11T18:40:22.971904+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:40:22.971914+00:00", "trade", 5.91, 246.0]
["2026-09-11T18:40:22.972053+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:40:22.972432+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:40:22.972837+00:00", "trade", 5.9186, 2155.0]
["2026-09-11T18:40:23.030190+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:23.615615+00:00", "trade", 5.9, 55.0]
["2026-09-11T18:40:23.691101+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:40:23.714604+00:00", "trade", 5.9187, 100.0]
["2026-09-11T18:40:23.715535+00:00", "trade", 5.9199, 300.0]
["2026-09-11T18:40:24.104668+00:00", "trade", 5.9189, 78.0]
["2026-09-11T18:40:24.122655+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:40:24.218577+00:00", "trade", 5.92, 42.0]
["2026-09-11T18:40:24.242200+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:24.321617+00:00", "trade", 5.9175, 100.0]
["2026-09-11T18:40:24.364058+00:00", "trade", 5.8967, 5.0]
["2026-09-11T18:40:24.446160+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:40:24.482409+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:40:24.593526+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:40:24.593792+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:40:24.595938+00:00", "trade", 5.9191, 500.0]
["2026-09-11T18:40:24.747759+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:40:24.778821+00:00", "trade", 5.9, 32.0]
["2026-09-11T18:40:24.848701+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.184430+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.259232+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.259289+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.276683+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:25.276749+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.276780+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:40:25.276840+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:40:25.276841+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:40:25.312390+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:40:25.435909+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:40:25.496145+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:40:25.545651+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:40:25.547970+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:40:25.548007+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:40:25.582602+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:40:25.620684+00:00", "trade", 5.9, 3000.0]
["2026-09-11T18:40:25.659702+00:00", "trade", 5.9, 80.0]
["2026-09-11T18:40:25.951185+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:25.961810+00:00", "trade", 5.9, 21.0]
["2026-09-11T18:40:26.021199+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:40:26.449454+00:00", "trade", 5.9, 76.0]
["2026-09-11T18:40:26.451237+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:40:27.000300+00:00", "trade", 5.88, 15.0]
["2026-09-11T18:40:27.000333+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:40:27.000385+00:00", "trade", 5.88, 15.0]
["2026-09-11T18:40:27.000585+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:40:27.000686+00:00", "trade", 5.88, 15.0]
["2026-09-11T18:40:27.017314+00:00", "trade", 5.8801, 8.0]
["2026-09-11T18:40:27.075544+00:00", "trade", 5.8801, 400.0]
["2026-09-11T18:40:27.249496+00:00", "trade", 5.89, 229.0]
["2026-09-11T18:40:27.267205+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:27.317455+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:40:27.445729+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:40:27.447253+00:00", "trade", 5.8801, 1.0]
["2026-09-11T18:40:27.575102+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:27.751118+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:40:27.847013+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:40:27.962419+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:27.990212+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:40:28.017248+00:00", "trade", 5.88, 168.0]
["2026-09-11T18:40:28.083448+00:00", "trade", 5.8952, 521.0]
["2026-09-11T18:40:28.083464+00:00", "trade", 5.8952, 1.0]
["2026-09-11T18:40:28.120536+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:40:28.220461+00:00", "trade", 5.8999, 100.0]
["2026-09-11T18:40:28.245628+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:40:28.332639+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:28.445369+00:00", "trade", 5.89, 33.0]
["2026-09-11T18:40:29.041304+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:29.070055+00:00", "trade", 5.8899, 7.0]
["2026-09-11T18:40:29.232434+00:00", "trade", 5.8801, 10.0]
["2026-09-11T18:40:29.418202+00:00", "trade", 5.885, 100.0]
["2026-09-11T18:40:29.493279+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:40:29.650306+00:00", "trade", 5.8899, 3.0]
["2026-09-11T18:40:29.726861+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:40:30.327107+00:00", "trade", 5.8826, 200.0]
["2026-09-11T18:40:30.327115+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:30.327142+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:40:30.327153+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:30.327177+00:00", "trade", 5.8826, 10.0]
["2026-09-11T18:40:30.327325+00:00", "trade", 5.8826, 40.0]
["2026-09-11T18:40:30.354348+00:00", "trade", 5.8801, 1.0]
["2026-09-11T18:40:30.797048+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:40:31.037159+00:00", "trade", 5.88, 39.0]
["2026-09-11T18:40:31.037161+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:40:31.037441+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:40:31.037454+00:00", "trade", 5.88, 66.0]
["2026-09-11T18:40:31.037538+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.037540+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.037540+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:40:31.037541+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.037544+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:40:31.037570+00:00", "trade", 5.88, 93.0]
["2026-09-11T18:40:31.037574+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:31.037577+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.037601+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:31.037658+00:00", "trade", 5.88, 61.0]
["2026-09-11T18:40:31.231064+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.231412+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:31.367746+00:00", "trade", 5.87, 36.0]
["2026-09-11T18:40:31.369028+00:00", "trade", 5.87, 64.0]
["2026-09-11T18:40:31.416538+00:00", "trade", 5.875, 200.0]
["2026-09-11T18:40:31.471560+00:00", "trade", 5.8899, 63.0]
["2026-09-11T18:40:31.476312+00:00", "trade", 5.875, 3.0]
["2026-09-11T18:40:31.616786+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:40:31.637406+00:00", "trade", 5.875, 2.0]
["2026-09-11T18:40:31.696108+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:40:31.696345+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:40:31.696942+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:40:31.868319+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:31.868321+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:31.868322+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:40:31.868324+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:40:31.868328+00:00", "trade", 5.86, 160.0]
["2026-09-11T18:40:31.868650+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:40:31.868673+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:31.868895+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:40:31.868914+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:40:31.870620+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:40:32.023727+00:00", "trade", 5.8613, 600.0]
["2026-09-11T18:40:32.066114+00:00", "trade", 5.8601, 8.0]
["2026-09-11T18:40:32.074365+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:40:32.074365+00:00", "trade", 5.86, 133.0]
["2026-09-11T18:40:32.074365+00:00", "trade", 5.86, 62.0]
["2026-09-11T18:40:32.074584+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:32.074679+00:00", "trade", 5.86, 99.0]
["2026-09-11T18:40:32.074679+00:00", "trade", 5.86, 150.0]
["2026-09-11T18:40:32.074681+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:40:32.074681+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:40:32.074682+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.074686+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:32.074688+00:00", "trade", 5.86, 24.0]
["2026-09-11T18:40:32.074692+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:32.074749+00:00", "trade", 5.86, 60.0]
["2026-09-11T18:40:32.074750+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:40:32.074786+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.074888+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:32.159846+00:00", "trade", 5.8799, 40.0]
["2026-09-11T18:40:32.163471+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:40:32.163966+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:40:32.273628+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:32.273712+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.273766+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:32.273855+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:32.273881+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:40:32.273881+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:40:32.273882+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.273883+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:40:32.273958+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:40:32.273986+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.274275+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:40:32.321852+00:00", "trade", 5.86, 60.0]
["2026-09-11T18:40:32.321852+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.321853+00:00", "trade", 5.85, 6.0]
["2026-09-11T18:40:32.321855+00:00", "trade", 5.85, 434.0]
["2026-09-11T18:40:32.321866+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.322149+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:40:32.322441+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:40:32.441867+00:00", "trade", 5.8899, 10.0]
["2026-09-11T18:40:32.479109+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:40:32.479110+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:40:32.479212+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.479317+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.479327+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:40:32.480067+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:40:32.480267+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:40:32.480268+00:00", "trade", 5.85, 4181.0]
["2026-09-11T18:40:32.480269+00:00", "trade", 5.85, 150.0]
["2026-09-11T18:40:32.480292+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:32.480368+00:00", "trade", 5.85, 211.0]
["2026-09-11T18:40:32.480369+00:00", "trade", 5.85, 47.0]
["2026-09-11T18:40:32.480370+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:32.480371+00:00", "trade", 5.85, 650.0]
["2026-09-11T18:40:32.480371+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:32.480375+00:00", "trade", 5.85, 9.0]
["2026-09-11T18:40:32.480377+00:00", "trade", 5.85, 2995.0]
["2026-09-11T18:40:32.480379+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:32.480495+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:40:32.480495+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:32.480541+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:40:32.480656+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:40:32.480658+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:40:32.480659+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:40:32.480659+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:40:32.480733+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:40:32.480734+00:00", "trade", 5.84, 2172.0]
["2026-09-11T18:40:32.480773+00:00", "quote", 5.83, 5.87]
["2026-09-11T18:40:32.480774+00:00", "trade", 5.84, 128.0]
["2026-09-11T18:40:32.480897+00:00", "trade", 5.84, 40.0]
["2026-09-11T18:40:32.480977+00:00", "quote", 5.83, 5.87]
["2026-09-11T18:40:32.483771+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:40:32.484287+00:00", "trade", 5.83, 83.0]
["2026-09-11T18:40:32.484289+00:00", "trade", 5.83, 60.0]
["2026-09-11T18:40:32.484307+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:40:32.484612+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:40:32.484670+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:40:32.484672+00:00", "trade", 5.83, 209.0]
["2026-09-11T18:40:32.484672+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:32.484672+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:32.484677+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:32.485126+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:32.485153+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:40:32.488619+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:40:32.488621+00:00", "trade", 5.82, 500.0]
["2026-09-11T18:40:32.488621+00:00", "trade", 5.82, 64.0]
["2026-09-11T18:40:32.488622+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:40:32.488676+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:40:32.488754+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:40:32.491233+00:00", "trade", 5.82, 87.0]
["2026-09-11T18:40:32.491815+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:40:32.491922+00:00", "trade", 5.8138, 249.0]
["2026-09-11T18:40:32.541652+00:00", "trade", 5.85, 39.0]
["2026-09-11T18:40:32.602748+00:00", "trade", 5.82, 95.0]
["2026-09-11T18:40:32.602749+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:40:32.602764+00:00", "trade", 5.81, 70.0]
["2026-09-11T18:40:32.602768+00:00", "trade", 5.81, 60.0]
["2026-09-11T18:40:32.602768+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:32.602769+00:00", "trade", 5.81, 170.0]
["2026-09-11T18:40:32.602779+00:00", "quote", 5.81, 5.88]
["2026-09-11T18:40:32.602786+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:32.602994+00:00", "quote", 5.81, 5.87]
["2026-09-11T18:40:32.602995+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:32.603002+00:00", "quote", 5.81, 5.88]
["2026-09-11T18:40:32.603003+00:00", "trade", 5.83, 60.0]
["2026-09-11T18:40:32.603018+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:40:32.603046+00:00", "quote", 5.81, 5.89]
["2026-09-11T18:40:32.603074+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:32.603076+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:32.603135+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:32.603135+00:00", "quote", 5.81, 5.89]
["2026-09-11T18:40:32.603253+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:32.603337+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:32.603578+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:32.874688+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:40:32.874689+00:00", "trade", 5.82, 300.0]
["2026-09-11T18:40:32.874692+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:33.002611+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:40:33.149544+00:00", "trade", 5.8156, 114.0]
["2026-09-11T18:40:33.149912+00:00", "trade", 5.8156, 1.0]
["2026-09-11T18:40:33.158714+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:40:33.158714+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:33.158715+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:40:33.282415+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:40:33.293760+00:00", "trade", 5.8899, 1.0]
["2026-09-11T18:40:33.432724+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:33.432727+00:00", "trade", 5.81, 300.0]
["2026-09-11T18:40:33.626228+00:00", "quote", 5.81, 5.89]
["2026-09-11T18:40:33.694970+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:33.756629+00:00", "trade", 5.8205, 200.0]
["2026-09-11T18:40:33.893106+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:40:33.964184+00:00", "trade", 5.8383, 100.0]
["2026-09-11T18:40:34.039035+00:00", "trade", 5.8383, 100.0]
["2026-09-11T18:40:34.171771+00:00", "trade", 5.82, 700.0]
["2026-09-11T18:40:34.329426+00:00", "trade", 5.8482, 1.0]
["2026-09-11T18:40:34.672716+00:00", "trade", 5.8205, 200.0]
["2026-09-11T18:40:34.725135+00:00", "trade", 5.8101, 128.0]
["2026-09-11T18:40:34.917816+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:34.918562+00:00", "trade", 5.8499, 7.0]
["2026-09-11T18:40:34.922448+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:34.981260+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:34.985167+00:00", "trade", 5.8205, 200.0]
["2026-09-11T18:40:35.094584+00:00", "trade", 5.83, 75.0]
["2026-09-11T18:40:35.148716+00:00", "trade", 5.82, 60.0]
["2026-09-11T18:40:35.669775+00:00", "trade", 5.8487, 1.0]
["2026-09-11T18:40:35.916686+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:40:36.050606+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:40:36.096029+00:00", "trade", 5.84, 70.0]
["2026-09-11T18:40:36.096032+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:36.096033+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:40:36.096043+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:36.096109+00:00", "trade", 5.83, 11.0]
["2026-09-11T18:40:36.106159+00:00", "trade", 5.83, 88.0]
["2026-09-11T18:40:36.106160+00:00", "trade", 5.83, 499.0]
["2026-09-11T18:40:36.106162+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:36.106569+00:00", "trade", 5.85, 1343.0]
["2026-09-11T18:40:36.106695+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:36.266573+00:00", "trade", 5.8485, 1.0]
["2026-09-11T18:40:36.362886+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:36.510401+00:00", "trade", 5.83, 1712.0]
["2026-09-11T18:40:36.515565+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:40:36.518098+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:36.622487+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:37.033822+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:40:37.349348+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:37.520857+00:00", "trade", 5.82, 13.0]
["2026-09-11T18:40:37.520858+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:37.520891+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:37.589248+00:00", "trade", 5.85, 107.0]
["2026-09-11T18:40:37.762461+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:40:37.865273+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:37.898474+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:37.901492+00:00", "trade", 5.83, 490.0]
["2026-09-11T18:40:37.916272+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:37.951372+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:40:37.973599+00:00", "trade", 5.8496, 388.0]
["2026-09-11T18:40:38.204097+00:00", "trade", 5.8499, 200.0]
["2026-09-11T18:40:38.455597+00:00", "trade", 5.84, 75.0]
["2026-09-11T18:40:38.885764+00:00", "trade", 5.8488, 2500.0]
["2026-09-11T18:40:38.980703+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:39.129717+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:40:39.274140+00:00", "trade", 5.82, 12.0]
["2026-09-11T18:40:39.672222+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:40:39.785919+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:39.861971+00:00", "trade", 5.8357, 10.0]
["2026-09-11T18:40:39.877469+00:00", "trade", 5.8137, 301.0]
["2026-09-11T18:40:39.880232+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:39.880810+00:00", "trade", 5.81, 289.0]
["2026-09-11T18:40:39.880937+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:39.952922+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:40.100325+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:40.109083+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:40:40.602816+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:40:40.866497+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:40.869296+00:00", "trade", 5.8499, 100.0]
["2026-09-11T18:40:41.076601+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:40:41.164910+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:41.165260+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:41.165721+00:00", "trade", 5.83, 1050.0]
["2026-09-11T18:40:41.172528+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:40:41.269845+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:40:41.439149+00:00", "trade", 5.8355, 1.0]
["2026-09-11T18:40:41.524635+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:40:41.527884+00:00", "trade", 5.8282, 25.0]
["2026-09-11T18:40:41.625360+00:00", "trade", 5.8101, 500.0]
["2026-09-11T18:40:41.861724+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:40:41.959011+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:40:41.959011+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:41.959013+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:41.959013+00:00", "trade", 5.81, 190.0]
["2026-09-11T18:40:41.959329+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:40:41.959355+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:40:41.959358+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:41.959363+00:00", "trade", 5.82, 60.0]
["2026-09-11T18:40:41.959579+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:41.959619+00:00", "trade", 5.82, 86.0]
["2026-09-11T18:40:41.959621+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:40:41.959621+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:41.959621+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:40:41.959626+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:41.959629+00:00", "trade", 5.81, 19.0]
["2026-09-11T18:40:42.023733+00:00", "trade", 5.8355, 5.0]
["2026-09-11T18:40:42.127364+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.127394+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:40:42.127398+00:00", "trade", 5.81, 470.0]
["2026-09-11T18:40:42.127403+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.127531+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.128000+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.128215+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.128219+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:42.148394+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:40:42.151234+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:40:42.231960+00:00", "trade", 5.8337, 50.0]
["2026-09-11T18:40:42.233078+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:42.249257+00:00", "trade", 5.8116, 190.0]
["2026-09-11T18:40:42.377382+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:40:42.496975+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:40:42.984835+00:00", "trade", 5.8405, 147.0]
["2026-09-11T18:40:43.339305+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:43.339342+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:43.339346+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:43.339467+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:43.339502+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:40:43.339546+00:00", "trade", 5.81, 41.0]
["2026-09-11T18:40:43.339554+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:40:43.339709+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.339818+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:40:43.339862+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.339943+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.339985+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:43.340036+00:00", "trade", 5.81, 87.0]
["2026-09-11T18:40:43.340038+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:43.340039+00:00", "trade", 5.81, 12.0]
["2026-09-11T18:40:43.340039+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.340054+00:00", "trade", 5.81, 8.0]
["2026-09-11T18:40:43.344174+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:40:43.386299+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:40:43.386300+00:00", "trade", 5.8, 70.0]
["2026-09-11T18:40:43.386302+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:40:43.386303+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:40:43.386306+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:40:43.386327+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.386602+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:43.386613+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:40:43.386650+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.386697+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.386759+00:00", "trade", 5.8, 119.0]
["2026-09-11T18:40:43.386759+00:00", "trade", 5.8, 67.0]
["2026-09-11T18:40:43.386877+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.387141+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:40:43.387655+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:40:43.387941+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.388044+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:40:43.388046+00:00", "trade", 5.8, 106.0]
["2026-09-11T18:40:43.388046+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:40:43.388047+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:40:43.388048+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.388050+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:40:43.388053+00:00", "trade", 5.8, 225.0]
["2026-09-11T18:40:43.388065+00:00", "trade", 5.8, 302.0]
["2026-09-11T18:40:43.388113+00:00", "trade", 5.8, 1141.0]
["2026-09-11T18:40:43.388113+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.388202+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:40:43.389350+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:40:43.389846+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:40:43.390239+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.390383+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:40:43.390444+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.390897+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:40:43.391110+00:00", "trade", 5.8001, 1091.0]
["2026-09-11T18:40:43.391798+00:00", "trade", 5.8, 178.0]
["2026-09-11T18:40:43.391800+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.393323+00:00", "trade", 5.8, 46.0]
["2026-09-11T18:40:43.393958+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:40:43.394596+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.394765+00:00", "trade", 5.8042, 25.0]
["2026-09-11T18:40:43.395851+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:40:43.396022+00:00", "trade", 5.8, 144.0]
["2026-09-11T18:40:43.396304+00:00", "trade", 5.8, 106.0]
["2026-09-11T18:40:43.396598+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.402699+00:00", "trade", 5.8001, 300.0]
["2026-09-11T18:40:43.402769+00:00", "trade", 5.8001, 150.0]
["2026-09-11T18:40:43.474134+00:00", "trade", 5.8001, 2.0]
["2026-09-11T18:40:43.492934+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:40:43.493001+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:40:43.560786+00:00", "trade", 5.8199, 10.0]
["2026-09-11T18:40:43.652783+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:43.729973+00:00", "trade", 5.8191, 25.0]
["2026-09-11T18:40:43.775485+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:43.789130+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:43.828147+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:40:43.829055+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:43.858460+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:44.014065+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:40:44.284035+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:44.408045+00:00", "trade", 5.8199, 218.0]
["2026-09-11T18:40:44.422682+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:40:44.423033+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:40:44.423791+00:00", "trade", 5.8, 70.0]
["2026-09-11T18:40:44.501734+00:00", "trade", 5.81, 32.0]
["2026-09-11T18:40:44.518529+00:00", "trade", 5.8199, 100.0]
["2026-09-11T18:40:44.522696+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:44.553092+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:40:44.581080+00:00", "trade", 5.82, 42.0]
["2026-09-11T18:40:44.724936+00:00", "trade", 5.8199, 9.0]
["2026-09-11T18:40:44.727986+00:00", "trade", 5.8001, 4500.0]
["2026-09-11T18:40:44.770898+00:00", "trade", 5.811, 1.0]
["2026-09-11T18:40:44.792423+00:00", "trade", 5.8199, 200.0]
["2026-09-11T18:40:44.794814+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:44.994480+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:45.106626+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:45.127835+00:00", "trade", 5.801, 800.0]
["2026-09-11T18:40:45.191279+00:00", "trade", 5.8199, 3.0]
["2026-09-11T18:40:45.262391+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:45.348131+00:00", "trade", 5.81, 23.0]
["2026-09-11T18:40:45.484888+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:40:45.580883+00:00", "trade", 5.81, 34.0]
["2026-09-11T18:40:45.682267+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:40:45.708337+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:40:45.708703+00:00", "trade", 5.81, 48.0]
["2026-09-11T18:40:45.708999+00:00", "trade", 5.81, 13.0]
["2026-09-11T18:40:45.709369+00:00", "trade", 5.81, 87.0]
["2026-09-11T18:40:45.719549+00:00", "trade", 5.8002, 300.0]
["2026-09-11T18:40:45.719748+00:00", "trade", 5.8001, 300.0]
["2026-09-11T18:40:45.829030+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:45.932328+00:00", "trade", 5.815, 50.0]
["2026-09-11T18:40:46.049027+00:00", "trade", 5.8199, 100.0]
["2026-09-11T18:40:46.158894+00:00", "trade", 5.8196, 10.0]
["2026-09-11T18:40:46.175654+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:40:46.397608+00:00", "trade", 5.815, 95.0]
["2026-09-11T18:40:47.155726+00:00", "trade", 5.8197, 30.0]
["2026-09-11T18:40:47.245453+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:47.517474+00:00", "trade", 5.8195, 1000.0]
["2026-09-11T18:40:47.748234+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:40:48.059686+00:00", "trade", 5.8151, 1.0]
["2026-09-11T18:40:48.703696+00:00", "trade", 5.8199, 300.0]
["2026-09-11T18:40:48.741877+00:00", "trade", 5.815, 52.0]
["2026-09-11T18:40:49.050378+00:00", "trade", 5.8101, 22.0]
["2026-09-11T18:40:49.107591+00:00", "trade", 5.8101, 66.0]
["2026-09-11T18:40:49.177686+00:00", "trade", 5.8197, 1631.0]
["2026-09-11T18:40:49.378385+00:00", "trade", 5.8199, 33.0]
["2026-09-11T18:40:49.436185+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:49.466409+00:00", "trade", 5.8101, 10.0]
["2026-09-11T18:40:49.580125+00:00", "trade", 5.8188, 1.0]
["2026-09-11T18:40:49.796982+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:40:49.797082+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:50.140647+00:00", "trade", 5.81, 141.0]
["2026-09-11T18:40:50.372446+00:00", "trade", 5.82, 45.0]
["2026-09-11T18:40:50.413847+00:00", "trade", 5.82, 24.0]
["2026-09-11T18:40:50.438890+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:50.678842+00:00", "trade", 5.8199, 10.0]
["2026-09-11T18:40:50.738080+00:00", "trade", 5.82, 22.0]
["2026-09-11T18:40:51.075748+00:00", "trade", 5.82, 22.0]
["2026-09-11T18:40:51.078214+00:00", "trade", 5.8198, 22.0]
["2026-09-11T18:40:51.105817+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:51.105945+00:00", "trade", 5.81, 600.0]
["2026-09-11T18:40:51.106080+00:00", "quote", 5.81, 5.82]
["2026-09-11T18:40:51.106081+00:00", "trade", 5.81, 218.0]
["2026-09-11T18:40:51.106128+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:40:51.107430+00:00", "trade", 5.81, 171.0]
["2026-09-11T18:40:51.107432+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:51.107432+00:00", "trade", 5.81, 891.0]
["2026-09-11T18:40:51.107433+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:40:51.107435+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:40:51.107437+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:40:51.107439+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:40:51.108164+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:40:51.114424+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:51.267415+00:00", "trade", 5.805, 1.0]
["2026-09-11T18:40:51.288587+00:00", "trade", 5.8082, 1.0]
["2026-09-11T18:40:51.345894+00:00", "trade", 5.805, 1.0]
["2026-09-11T18:40:51.600675+00:00", "trade", 5.8082, 1.0]
["2026-09-11T18:40:51.806478+00:00", "trade", 5.805, 100.0]
["2026-09-11T18:40:51.851162+00:00", "trade", 5.805, 2.0]
["2026-09-11T18:40:51.974133+00:00", "trade", 5.8099, 10.0]
["2026-09-11T18:40:52.046861+00:00", "trade", 5.801, 100.0]
["2026-09-11T18:40:52.172518+00:00", "trade", 5.8, 500.0]
["2026-09-11T18:40:52.172942+00:00", "trade", 5.8001, 500.0]
["2026-09-11T18:40:52.173309+00:00", "trade", 5.8001, 240.0]
["2026-09-11T18:40:52.603221+00:00", "trade", 5.8099, 5.0]
["2026-09-11T18:40:53.218281+00:00", "trade", 5.805, 41.0]
["2026-09-11T18:40:53.255631+00:00", "trade", 5.805, 65.0]
["2026-09-11T18:40:53.301354+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:40:53.380107+00:00", "trade", 5.805, 7.0]
["2026-09-11T18:40:53.436137+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:40:53.643118+00:00", "trade", 5.805, 58.0]
["2026-09-11T18:40:53.643366+00:00", "trade", 5.805, 65.0]
["2026-09-11T18:40:53.648593+00:00", "trade", 5.8071, 200.0]
["2026-09-11T18:40:53.648616+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.648617+00:00", "trade", 5.8, 47.0]
["2026-09-11T18:40:53.648617+00:00", "trade", 5.8, 630.0]
["2026-09-11T18:40:53.648674+00:00", "trade", 5.8, 210.0]
["2026-09-11T18:40:53.648674+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.648697+00:00", "trade", 5.8, 1600.0]
["2026-09-11T18:40:53.648697+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.648739+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:40:53.648756+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:40:53.648756+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.648761+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:40:53.648763+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.648764+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:40:53.648770+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.661328+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:40:53.783945+00:00", "trade", 5.79, 150.0]
["2026-09-11T18:40:53.783991+00:00", "trade", 5.8, 198.0]
["2026-09-11T18:40:53.783992+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.784044+00:00", "trade", 5.8, 880.0]
["2026-09-11T18:40:53.784044+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.784078+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:40:53.784078+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:53.784093+00:00", "trade", 5.8, 218.0]
["2026-09-11T18:40:53.784095+00:00", "trade", 5.8, 70.0]
["2026-09-11T18:40:53.784095+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:40:53.784095+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:40:53.784096+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:53.784100+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:40:53.784141+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:53.784148+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:53.784271+00:00", "trade", 5.8, 15.0]
["2026-09-11T18:40:53.784339+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:40:53.784542+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:40:53.785048+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:40:53.789344+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:40:53.789355+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:53.789423+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:40:53.799134+00:00", "trade", 5.78, 70.0]
["2026-09-11T18:40:53.936556+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:40:53.936562+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:40:53.936565+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:40:53.940564+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:40:54.236322+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:40:54.236654+00:00", "trade", 5.7731, 42.0]
["2026-09-11T18:40:54.239005+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:40:54.273992+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:40:54.322222+00:00", "trade", 5.7999, 5.0]
["2026-09-11T18:40:54.444281+00:00", "trade", 5.799, 500.0]
["2026-09-11T18:40:54.444600+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:40:54.444600+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:54.444893+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:40:54.501617+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:40:54.630370+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:40:54.834018+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:40:55.169261+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:40:55.306840+00:00", "trade", 5.7768, 20.0]
["2026-09-11T18:40:55.322876+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:40:55.368154+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:40:55.524737+00:00", "quote", 5.8, 5.81]
["2026-09-11T18:40:55.524807+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:55.524808+00:00", "trade", 5.8, 175.0]
["2026-09-11T18:40:55.539774+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:40:55.539776+00:00", "trade", 5.78, 49.0]
["2026-09-11T18:40:55.713929+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:40:55.719752+00:00", "trade", 5.79, 350.0]
["2026-09-11T18:40:55.760457+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:40:55.801647+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:40:55.801692+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:40:55.801719+00:00", "trade", 5.79, 385.0]
["2026-09-11T18:40:55.801721+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:55.801742+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:40:55.801811+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:40:55.882902+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:40:55.883223+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:40:55.898919+00:00", "trade", 5.78, 113.0]
["2026-09-11T18:40:55.902992+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:40:55.903235+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:40:55.910781+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:40:55.913065+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:40:55.915260+00:00", "trade", 5.7701, 500.0]
["2026-09-11T18:40:55.923170+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:40:55.929529+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:40:55.945294+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:40:55.945789+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:40:55.945856+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.945863+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.945969+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.945985+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:40:55.946047+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:40:55.946088+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.946166+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.946183+00:00", "trade", 5.77, 25.0]
["2026-09-11T18:40:55.946184+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:40:55.946186+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.946247+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:40:55.946280+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:40:55.946283+00:00", "trade", 5.77, 120.0]
["2026-09-11T18:40:55.946284+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:40:55.946286+00:00", "trade", 5.77, 9.0]
["2026-09-11T18:40:55.946290+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:40:55.946292+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.946396+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:40:55.946437+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:40:55.946448+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:40:55.946488+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:40:55.946488+00:00", "trade", 5.76, 7.0]
["2026-09-11T18:40:55.946497+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:40:55.946567+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:40:55.946570+00:00", "trade", 5.77, 16.0]
["2026-09-11T18:40:55.946570+00:00", "trade", 5.77, 30.0]
["2026-09-11T18:40:55.946884+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:40:55.946947+00:00", "quote", 5.76, 5.81]
["2026-09-11T18:40:55.947571+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:40:55.947572+00:00", "trade", 5.76, 1000.0]
["2026-09-11T18:40:55.947572+00:00", "trade", 5.76, 40.0]
["2026-09-11T18:40:55.947572+00:00", "quote", 5.75, 5.81]
["2026-09-11T18:40:55.947910+00:00", "trade", 5.75, 49.0]
["2026-09-11T18:40:55.947912+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:40:55.947968+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:40:55.947977+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:40:55.948006+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:40:55.948006+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:40:55.948008+00:00", "trade", 5.75, 32.0]
["2026-09-11T18:40:55.948013+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:40:55.948015+00:00", "trade", 5.75, 2000.0]
["2026-09-11T18:40:55.948015+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:40:55.948086+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:40:55.948087+00:00", "trade", 5.75, 8.0]
["2026-09-11T18:40:55.948087+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:40:55.948087+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:40:55.948295+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:40:55.948295+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:40:55.948296+00:00", "trade", 5.75, 108.0]
["2026-09-11T18:40:55.948296+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:40:55.948438+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:40:55.948534+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:40:55.948613+00:00", "quote", 5.74, 5.77]
["2026-09-11T18:40:55.948956+00:00", "quote", 5.74, 5.79]
["2026-09-11T18:40:55.949019+00:00", "trade", 5.74, 120.0]
["2026-09-11T18:40:55.949020+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:40:55.949038+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:40:55.949083+00:00", "trade", 5.74, 120.0]
["2026-09-11T18:40:55.949124+00:00", "trade", 5.74, 176.0]
["2026-09-11T18:40:55.949126+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.949241+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.949406+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:40:55.949409+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:40:55.949409+00:00", "trade", 5.74, 87.0]
["2026-09-11T18:40:55.949722+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.950012+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:40:55.950013+00:00", "trade", 5.73, 80.0]
["2026-09-11T18:40:55.950014+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:40:55.950018+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:40:55.950128+00:00", "trade", 5.73, 14.0]
["2026-09-11T18:40:55.950128+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:40:55.950128+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:40:55.950314+00:00", "trade", 5.75, 40.0]
["2026-09-11T18:40:55.950328+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.950347+00:00", "trade", 5.72, 400.0]
["2026-09-11T18:40:55.950347+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:40:55.950347+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:40:55.950347+00:00", "trade", 5.72, 150.0]
["2026-09-11T18:40:55.950351+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.950353+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:40:55.950378+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:40:55.950413+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:40:55.950438+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.950463+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:40:55.950476+00:00", "trade", 5.74, 50.0]
["2026-09-11T18:40:55.950500+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.950501+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.950626+00:00", "trade", 5.73, 56.0]
["2026-09-11T18:40:55.950672+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.950697+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950699+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:40:55.950700+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950701+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950704+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:40:55.950704+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950747+00:00", "trade", 5.77, 8.0]
["2026-09-11T18:40:55.950776+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.950777+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.950807+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950904+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:40:55.950960+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.950960+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:40:55.950961+00:00", "trade", 5.72, 52.0]
["2026-09-11T18:40:55.950973+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:40:55.950980+00:00", "quote", 5.72, 5.81]
["2026-09-11T18:40:55.950990+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:40:55.950995+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.950996+00:00", "trade", 5.74, 7.0]
["2026-09-11T18:40:55.950998+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:40:55.951000+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:40:55.951015+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.951052+00:00", "trade", 5.73, 22.0]
["2026-09-11T18:40:55.951053+00:00", "trade", 5.74, 44.0]
["2026-09-11T18:40:55.951056+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.951066+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.951066+00:00", "trade", 5.72, 6.0]
["2026-09-11T18:40:55.951076+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:40:55.951167+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.951298+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:40:55.951302+00:00", "trade", 5.73, 14.0]
["2026-09-11T18:40:55.951304+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.951311+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:40:55.951315+00:00", "trade", 5.73, 22.0]
["2026-09-11T18:40:55.951353+00:00", "trade", 5.74, 87.0]
["2026-09-11T18:40:55.951353+00:00", "trade", 5.73, 87.0]
["2026-09-11T18:40:55.951353+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:40:55.951353+00:00", "trade", 5.72, 87.0]
["2026-09-11T18:40:55.951359+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:40:55.951362+00:00", "trade", 5.72, 300.0]
["2026-09-11T18:40:55.951367+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:40:55.951435+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:40:55.951445+00:00", "trade", 5.72, 84.0]
["2026-09-11T18:40:55.951446+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.951475+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.951500+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.951522+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.951594+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:40:55.951691+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.951714+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.951726+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:40:55.951773+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.951773+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:40:55.951773+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.951867+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.952073+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:40:55.952162+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.952188+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.952267+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:40:55.952281+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.952281+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:40:55.952283+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:40:55.952290+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:40:55.952958+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:40:55.952958+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.952959+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:40:55.952978+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:40:55.953053+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:40:55.953053+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:55.953054+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:40:55.953061+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:40:55.953062+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.953124+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.953125+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.953132+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.953145+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.953155+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.953162+00:00", "trade", 5.73, 52.0]
["2026-09-11T18:40:55.953162+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.953163+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953168+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:40:55.953168+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:40:55.953169+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:40:55.953170+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:40:55.953192+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.953197+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953201+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953201+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:40:55.953205+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953206+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.953209+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.953210+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.953214+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953228+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953232+00:00", "trade", 5.71, 110.0]
["2026-09-11T18:40:55.953234+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.953235+00:00", "trade", 5.71, 790.0]
["2026-09-11T18:40:55.953236+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953242+00:00", "quote", 5.7, 5.79]
["2026-09-11T18:40:55.953250+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.953264+00:00", "quote", 5.7, 5.79]
["2026-09-11T18:40:55.953268+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:40:55.953275+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.953288+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953288+00:00", "trade", 5.73, 9.0]
["2026-09-11T18:40:55.953294+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:40:55.953310+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.953312+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:40:55.953313+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.953319+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:40:55.953320+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:40:55.953321+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:40:55.953325+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.953330+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:40:55.953332+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.953337+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.953339+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.953352+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:40:55.953352+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:55.953352+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.953354+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:55.953354+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:40:55.953359+00:00", "trade", 5.71, 87.0]
["2026-09-11T18:40:55.953363+00:00", "trade", 5.73, 8.0]
["2026-09-11T18:40:55.953423+00:00", "trade", 5.72, 98.0]
["2026-09-11T18:40:55.953425+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953437+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953437+00:00", "quote", 5.71, 5.77]
["2026-09-11T18:40:55.953454+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.953463+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953464+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.953501+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953502+00:00", "trade", 5.73, 30.0]
["2026-09-11T18:40:55.953502+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953502+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953522+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:55.953589+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:40:55.953592+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.953597+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953599+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953610+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953658+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:40:55.953737+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:40:55.953771+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:40:55.953794+00:00", "trade", 5.72, 50.0]
["2026-09-11T18:40:55.953794+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.953795+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:40:55.953796+00:00", "trade", 5.71, 158.0]
["2026-09-11T18:40:55.953799+00:00", "quote", 5.71, 5.79]
["2026-09-11T18:40:55.953817+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:40:55.953855+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:40:55.953898+00:00", "quote", 5.71, 5.76]
["2026-09-11T18:40:55.953915+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:40:55.953959+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:40:55.953983+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:40:55.953990+00:00", "quote", 5.72, 5.74]
["2026-09-11T18:40:55.953991+00:00", "trade", 5.72, 98.0]
["2026-09-11T18:40:55.953992+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.953998+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:40:55.954002+00:00", "trade", 5.71, 9.0]
["2026-09-11T18:40:55.954015+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.954075+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954082+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954092+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:55.954092+00:00", "trade", 5.71, 4.0]
["2026-09-11T18:40:55.954092+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.954099+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954106+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954178+00:00", "trade", 5.71, 6.0]
["2026-09-11T18:40:55.954180+00:00", "trade", 5.71, 87.0]
["2026-09-11T18:40:55.954487+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.954515+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954550+00:00", "trade", 5.72, 40.0]
["2026-09-11T18:40:55.954628+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954636+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954735+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:40:55.954738+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:40:55.954833+00:00", "trade", 5.73, 87.0]
["2026-09-11T18:40:55.954856+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:40:55.954909+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:40:55.954968+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.954980+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.955194+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.955201+00:00", "quote", 5.7, 5.81]
["2026-09-11T18:40:55.955214+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:55.955215+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.955251+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.955258+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.955271+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.955300+00:00", "trade", 5.71, 6.0]
["2026-09-11T18:40:55.955643+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.955650+00:00", "quote", 5.7, 5.81]
["2026-09-11T18:40:55.955667+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.955674+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:40:55.955699+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:40:55.955748+00:00", "trade", 5.7, 278.0]
["2026-09-11T18:40:55.955750+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:40:55.955823+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.955895+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:40:55.955924+00:00", "trade", 5.7, 15.0]
["2026-09-11T18:40:55.955928+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:40:55.955928+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:40:55.955928+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:40:55.955932+00:00", "trade", 5.7, 35.0]
["2026-09-11T18:40:55.955933+00:00", "trade", 5.7, 226.0]
["2026-09-11T18:40:55.955941+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:40:55.955948+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:40:55.956009+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.956009+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:40:55.956091+00:00", "trade", 5.701, 4000.0]
["2026-09-11T18:40:55.956183+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:40:55.956190+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:40:55.956206+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.956236+00:00", "trade", 5.7, 250.0]
["2026-09-11T18:40:55.956239+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:40:55.956239+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:40:55.956239+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:40:55.956242+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:40:55.956245+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:40:55.956247+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:40:55.956249+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:40:55.956249+00:00", "trade", 5.7, 107.0]
["2026-09-11T18:40:55.956249+00:00", "trade", 5.7, 19.0]
["2026-09-11T18:40:55.956253+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:40:55.956255+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.956453+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:40:55.956529+00:00", "trade", 5.72, 8.0]
["2026-09-11T18:40:55.956531+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:40:55.956537+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:40:55.956545+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:40:55.956547+00:00", "trade", 5.72, 160.0]
["2026-09-11T18:40:55.956553+00:00", "quote", 5.69, 5.72]
["2026-09-11T18:40:55.956574+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:40:55.956632+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:40:55.956634+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:40:55.956636+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.956638+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:40:55.956640+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.956643+00:00", "trade", 5.72, 16.0]
["2026-09-11T18:40:55.956645+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.956646+00:00", "trade", 5.72, 16.0]
["2026-09-11T18:40:55.956646+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:40:55.956682+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:40:55.956687+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:40:55.956687+00:00", "trade", 5.72, 15.0]
["2026-09-11T18:40:55.956688+00:00", "quote", 5.7, 5.78]
["2026-09-11T18:40:55.956689+00:00", "trade", 5.72, 162.0]
["2026-09-11T18:40:55.956701+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:40:55.956729+00:00", "trade", 5.72, 17.0]
["2026-09-11T18:40:55.956729+00:00", "trade", 5.72, 17.0]
["2026-09-11T18:40:55.956750+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:40:55.956753+00:00", "trade", 5.72, 87.0]
["2026-09-11T18:40:55.956854+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:40:55.956883+00:00", "trade", 5.7, 87.0]
["2026-09-11T18:40:55.957058+00:00", "quote", 5.71, 5.78]
["2026-09-11T18:40:55.957082+00:00", "trade", 5.71, 6.0]
["2026-09-11T18:40:55.957098+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.957098+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.957099+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.957099+00:00", "trade", 5.7, 5.0]
["2026-09-11T18:40:55.957107+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.957107+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:40:55.957107+00:00", "trade", 5.7, 11.0]
["2026-09-11T18:40:55.957113+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.957114+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.957115+00:00", "quote", 5.69, 5.78]
["2026-09-11T18:40:55.957139+00:00", "quote", 5.69, 5.81]
["2026-09-11T18:40:55.957140+00:00", "trade", 5.71, 400.0]
["2026-09-11T18:40:55.957142+00:00", "quote", 5.69, 5.75]
["2026-09-11T18:40:55.957169+00:00", "quote", 5.69, 5.81]
["2026-09-11T18:40:55.957174+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.957198+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:40:55.957205+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.957210+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.957210+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.957212+00:00", "trade", 5.7, 7.0]
["2026-09-11T18:40:55.957278+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.957597+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:40:55.957603+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:40:55.957605+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:40:55.957613+00:00", "trade", 5.7, 15.0]
["2026-09-11T18:40:55.957616+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:40:55.957616+00:00", "trade", 5.7, 30.0]
["2026-09-11T18:40:55.957617+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:40:55.957617+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.957618+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:40:55.957624+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:40:55.957629+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.957631+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:40:55.957636+00:00", "trade", 5.7, 12.0]
["2026-09-11T18:40:55.957715+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.957877+00:00", "trade", 5.7, 6.0]
["2026-09-11T18:40:55.958188+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958188+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958207+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958233+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.958233+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958267+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958280+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.958284+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958289+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958291+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958293+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:40:55.958296+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958297+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958323+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.958325+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958333+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958339+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958400+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958405+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958405+00:00", "trade", 5.69, 110.0]
["2026-09-11T18:40:55.958405+00:00", "trade", 5.69, 90.0]
["2026-09-11T18:40:55.958435+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.958473+00:00", "trade", 5.71, 90.0]
["2026-09-11T18:40:55.958485+00:00", "trade", 5.7, 30.0]
["2026-09-11T18:40:55.958529+00:00", "trade", 5.7, 59.0]
["2026-09-11T18:40:55.958532+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958543+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:40:55.958544+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958547+00:00", "trade", 5.71, 58.0]
["2026-09-11T18:40:55.958552+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.958559+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:40:55.958566+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:40:55.958583+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:40:55.958583+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:40:55.958585+00:00", "trade", 5.69, 16.0]
["2026-09-11T18:40:55.958585+00:00", "trade", 5.69, 1200.0]
["2026-09-11T18:40:55.958590+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958595+00:00", "trade", 5.7, 60.0]
["2026-09-11T18:40:55.958606+00:00", "trade", 5.71, 42.0]
["2026-09-11T18:40:55.958615+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958616+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.958617+00:00", "trade", 5.69, 110.0]
["2026-09-11T18:40:55.958619+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.958623+00:00", "quote", 5.69, 5.73]
["2026-09-11T18:40:55.958629+00:00", "quote", 5.68, 5.73]
["2026-09-11T18:40:55.958638+00:00", "quote", 5.68, 5.73]
["2026-09-11T18:40:55.958645+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:40:55.958649+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:55.958651+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958665+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958672+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958722+00:00", "trade", 5.7, 74.0]
["2026-09-11T18:40:55.958729+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:40:55.958752+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.958755+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958764+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958771+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958809+00:00", "trade", 5.69, 36.0]
["2026-09-11T18:40:55.958812+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958875+00:00", "trade", 5.7, 99.0]
["2026-09-11T18:40:55.958876+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:40:55.958890+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.959031+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.959031+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959066+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959073+00:00", "trade", 5.7, 99.0]
["2026-09-11T18:40:55.959076+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959081+00:00", "trade", 5.69, 23.0]
["2026-09-11T18:40:55.959083+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959104+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959630+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959636+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959644+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959656+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959666+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959676+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959714+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959735+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:40:55.959872+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.959872+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959873+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:40:55.959878+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959916+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959917+00:00", "trade", 5.7, 55.0]
["2026-09-11T18:40:55.959918+00:00", "trade", 5.7, 110.0]
["2026-09-11T18:40:55.959919+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:55.959924+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959931+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959939+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.959941+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:40:55.959946+00:00", "quote", 5.68, 5.71]
["2026-09-11T18:40:55.959954+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959963+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959964+00:00", "trade", 5.7, 55.0]
["2026-09-11T18:40:55.959969+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959976+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959977+00:00", "trade", 5.7, 110.0]
["2026-09-11T18:40:55.959983+00:00", "trade", 5.7, 80.0]
["2026-09-11T18:40:55.959983+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.959985+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:40:55.959986+00:00", "trade", 5.7, 80.0]
["2026-09-11T18:40:55.959997+00:00", "quote", 5.68, 5.77]
["2026-09-11T18:40:55.960011+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.960019+00:00", "trade", 5.7, 160.0]
["2026-09-11T18:40:55.960025+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:40:55.960032+00:00", "quote", 5.68, 5.77]
["2026-09-11T18:40:55.960047+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:40:55.960083+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:40:55.960195+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.960213+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:40:55.960256+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:40:55.960257+00:00", "trade", 5.68, 8.0]
["2026-09-11T18:40:55.960258+00:00", "trade", 5.68, 97.0]
["2026-09-11T18:40:55.960278+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.960278+00:00", "trade", 5.68, 35.0]
["2026-09-11T18:40:55.960352+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:55.960426+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:40:55.960427+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.960428+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.960430+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:40:55.960431+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.960471+00:00", "quote", 5.69, 5.76]
["2026-09-11T18:40:55.960478+00:00", "quote", 5.69, 5.76]
["2026-09-11T18:40:55.960485+00:00", "quote", 5.69, 5.76]
["2026-09-11T18:40:55.960492+00:00", "quote", 5.69, 5.77]
["2026-09-11T18:40:55.960498+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.960516+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.960516+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:40:55.960520+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.960524+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960527+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960534+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960537+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:40:55.960541+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960543+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.960548+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960551+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.960554+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960566+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:40:55.960566+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960573+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.960575+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960668+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.960697+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.960704+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.960735+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.960741+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.960749+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.960810+00:00", "trade", 5.68, 7.0]
["2026-09-11T18:40:55.960826+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.960826+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:40:55.960826+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.960874+00:00", "trade", 5.69, 87.0]
["2026-09-11T18:40:55.961482+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.961483+00:00", "trade", 5.67, 110.0]
["2026-09-11T18:40:55.961483+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.961484+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.961490+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:40:55.961493+00:00", "trade", 5.67, 90.0]
["2026-09-11T18:40:55.961504+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.961537+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.961548+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.961554+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.961576+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:40:55.961579+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:40:55.961582+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:40:55.961584+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:40:55.961584+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:40:55.961588+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:40:55.961590+00:00", "trade", 5.67, 90.0]
["2026-09-11T18:40:55.961593+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:40:55.961597+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:40:55.961601+00:00", "trade", 5.67, 52.0]
["2026-09-11T18:40:55.961606+00:00", "trade", 5.67, 52.0]
["2026-09-11T18:40:55.961607+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:40:55.961612+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:40:55.961614+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.961628+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:40:55.961731+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:40:55.961731+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:40:55.961731+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:40:55.961800+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:40:55.961872+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:40:55.961874+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:40:55.961874+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.961874+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.961874+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962019+00:00", "trade", 5.67, 204.0]
["2026-09-11T18:40:55.962257+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962375+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962434+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.962546+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962547+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962553+00:00", "trade", 5.68, 145.0]
["2026-09-11T18:40:55.962556+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962557+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:40:55.962557+00:00", "trade", 5.68, 120.0]
["2026-09-11T18:40:55.962557+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:40:55.962560+00:00", "trade", 5.66, 179.0]
["2026-09-11T18:40:55.962562+00:00", "trade", 5.66, 1715.0]
["2026-09-11T18:40:55.962562+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962563+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962564+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.962578+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962600+00:00", "trade", 5.68, 110.0]
["2026-09-11T18:40:55.962611+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.962617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.962677+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.962677+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.962823+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:40:55.962831+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:40:55.962832+00:00", "trade", 5.67, 165.0]
["2026-09-11T18:40:55.962856+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:55.962894+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.962946+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.962981+00:00", "trade", 5.69, 7.0]
["2026-09-11T18:40:55.962986+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.962993+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.963010+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.963014+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.963023+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.963024+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.963033+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.963058+00:00", "trade", 5.67, 165.0]
["2026-09-11T18:40:55.963084+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:40:55.963093+00:00", "trade", 5.69, 695.0]
["2026-09-11T18:40:55.963109+00:00", "quote", 5.67, 5.72]
["2026-09-11T18:40:55.963122+00:00", "trade", 5.67, 22.0]
["2026-09-11T18:40:55.963159+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.963229+00:00", "quote", 5.67, 5.72]
["2026-09-11T18:40:55.963232+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:40:55.963232+00:00", "quote", 5.67, 5.72]
["2026-09-11T18:40:55.963296+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.963324+00:00", "trade", 5.67, 85.0]
["2026-09-11T18:40:55.963375+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:40:55.963375+00:00", "trade", 5.67, 357.0]
["2026-09-11T18:40:55.963452+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:40:55.963495+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:40:55.963496+00:00", "trade", 5.69, 38.0]
["2026-09-11T18:40:55.963618+00:00", "quote", 5.67, 5.72]
["2026-09-11T18:40:55.963723+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:40:55.963768+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:40:55.963770+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.963776+00:00", "quote", 5.66, 5.72]
["2026-09-11T18:40:55.963787+00:00", "trade", 5.671, 4.0]
["2026-09-11T18:40:55.963980+00:00", "trade", 5.67, 1090.0]
["2026-09-11T18:40:55.965262+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.965286+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.965300+00:00", "trade", 5.66, 285.0]
["2026-09-11T18:40:55.965485+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.965580+00:00", "trade", 5.66, 61.0]
["2026-09-11T18:40:55.965580+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:40:55.965581+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:40:55.965899+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:40:55.966500+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.966529+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:40:55.966538+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:40:55.966540+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:40:55.966675+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.966910+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.966911+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:40:55.966912+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:40:55.966912+00:00", "trade", 5.65, 29.0]
["2026-09-11T18:40:55.966912+00:00", "trade", 5.65, 280.0]
["2026-09-11T18:40:55.967085+00:00", "trade", 5.68, 8.0]
["2026-09-11T18:40:55.967086+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967087+00:00", "trade", 5.68, 125.0]
["2026-09-11T18:40:55.967088+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:40:55.967111+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967118+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967125+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967171+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967174+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.967175+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.967175+00:00", "trade", 5.66, 110.0]
["2026-09-11T18:40:55.967176+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.967178+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.967181+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.967185+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.967245+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:55.967356+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.967357+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:40:55.967357+00:00", "trade", 5.68, 16.0]
["2026-09-11T18:40:55.967357+00:00", "quote", 5.65, 5.71]
["2026-09-11T18:40:55.967360+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:40:55.967364+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:40:55.967365+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:40:55.967366+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967367+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:40:55.967376+00:00", "trade", 5.68, 16.0]
["2026-09-11T18:40:55.967385+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967390+00:00", "trade", 5.68, 21.0]
["2026-09-11T18:40:55.967398+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:40:55.967453+00:00", "trade", 5.68, 17.0]
["2026-09-11T18:40:55.967480+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967480+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:40:55.967481+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967482+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967482+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:40:55.967509+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.967545+00:00", "quote", 5.66, 5.71]
["2026-09-11T18:40:55.967554+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:40:55.967612+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:40:55.967625+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:40:55.967632+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.967685+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:55.967716+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:40:55.967724+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:40:55.967765+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.967780+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:40:55.967792+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.967822+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.967844+00:00", "quote", 5.67, 5.69]
["2026-09-11T18:40:55.967847+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:40:55.967849+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:40:55.967851+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967871+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967878+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967890+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967897+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967914+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967922+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.967922+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967929+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967936+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967943+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967952+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967958+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.967958+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.967959+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.967965+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:40:55.967977+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968012+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:40:55.968031+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968038+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968055+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968062+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968067+00:00", "trade", 5.67, 99.0]
["2026-09-11T18:40:55.968074+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.968163+00:00", "trade", 5.77, 300.0]
["2026-09-11T18:40:55.968454+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.968545+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968560+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968570+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968577+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968643+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.968648+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.968650+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.968650+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:55.968650+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.968650+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968653+00:00", "trade", 5.67, 16.0]
["2026-09-11T18:40:55.968965+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968972+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968988+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.968996+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.969071+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.969072+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:40:55.969093+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:40:55.969167+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.969241+00:00", "trade", 5.65, 29.0]
["2026-09-11T18:40:55.969373+00:00", "trade", 5.67, 76.0]
["2026-09-11T18:40:55.969413+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:40:55.969617+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.969617+00:00", "trade", 5.65, 543.0]
["2026-09-11T18:40:55.969617+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.969821+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:40:55.970100+00:00", "trade", 5.65, 213.0]
["2026-09-11T18:40:55.970101+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:40:55.970345+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:55.970347+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:40:55.970348+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:40:55.970354+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:40:55.970355+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:40:55.970388+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:55.970734+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:40:55.970948+00:00", "trade", 5.64, 232.0]
["2026-09-11T18:40:55.972617+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.972618+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:55.972620+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.972621+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:40:55.972648+00:00", "trade", 5.67, 89.0]
["2026-09-11T18:40:55.972649+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.972650+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.972654+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:40:55.972672+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.972673+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.972693+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:40:55.972699+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:55.972768+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:40:55.972775+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.972817+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.972866+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:40:55.972888+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:40:55.972891+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:40:55.972901+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:40:55.972902+00:00", "trade", 5.67, 99.0]
["2026-09-11T18:40:55.972985+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:55.973157+00:00", "trade", 5.66, 87.0]
["2026-09-11T18:40:55.973157+00:00", "trade", 5.66, 75.0]
["2026-09-11T18:40:55.973177+00:00", "trade", 5.67, 87.0]
["2026-09-11T18:40:55.973177+00:00", "trade", 5.68, 162.0]
["2026-09-11T18:40:55.973178+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.973179+00:00", "trade", 5.68, 13.0]
["2026-09-11T18:40:55.973180+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.973196+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:40:55.973197+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:40:55.973212+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.973249+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.973258+00:00", "trade", 5.68, 38.0]
["2026-09-11T18:40:55.973450+00:00", "quote", 5.66, 5.73]
["2026-09-11T18:40:55.973511+00:00", "quote", 5.65, 5.73]
["2026-09-11T18:40:55.973792+00:00", "quote", 5.65, 5.72]
["2026-09-11T18:40:55.974580+00:00", "trade", 5.65, 21.0]
["2026-09-11T18:40:55.977700+00:00", "quote", 5.65, 5.72]
["2026-09-11T18:40:55.977707+00:00", "quote", 5.64, 5.72]
["2026-09-11T18:40:55.979251+00:00", "trade", 5.66, 80.0]
["2026-09-11T18:40:55.979751+00:00", "trade", 5.68, 7.0]
["2026-09-11T18:40:55.985817+00:00", "trade", 5.68, 42.0]
["2026-09-11T18:40:55.986165+00:00", "trade", 5.655, 96.0]
["2026-09-11T18:40:55.986208+00:00", "trade", 5.655, 104.0]
["2026-09-11T18:40:55.986918+00:00", "trade", 5.65, 96.0]
["2026-09-11T18:40:55.987338+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:40:56.048004+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:40:56.064181+00:00", "trade", 5.69, 204.0]
["2026-09-11T18:40:56.064240+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:56.064247+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:56.064251+00:00", "trade", 5.7, 69.0]
["2026-09-11T18:40:56.064454+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:40:56.064460+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:56.064578+00:00", "trade", 5.7, 33.0]
["2026-09-11T18:40:56.064579+00:00", "trade", 5.7, 67.0]
["2026-09-11T18:40:56.064583+00:00", "trade", 5.7, 87.0]
["2026-09-11T18:40:56.064583+00:00", "trade", 5.71, 13.0]
["2026-09-11T18:40:56.064627+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:40:56.064770+00:00", "trade", 5.71, 63.0]
["2026-09-11T18:40:56.064795+00:00", "trade", 5.71, 17.0]
["2026-09-11T18:40:56.064800+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:40:56.064949+00:00", "trade", 5.71, 37.0]
["2026-09-11T18:40:56.065261+00:00", "trade", 5.72, 18.0]
["2026-09-11T18:40:56.065263+00:00", "trade", 5.72, 86.0]
["2026-09-11T18:40:56.065264+00:00", "trade", 5.72, 26.0]
["2026-09-11T18:40:56.065266+00:00", "trade", 5.72, 33.0]
["2026-09-11T18:40:56.065283+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:40:56.065290+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:56.065615+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:40:56.065742+00:00", "quote", 5.7, 5.78]
["2026-09-11T18:40:56.065757+00:00", "quote", 5.7, 5.78]
["2026-09-11T18:40:56.065846+00:00", "quote", 5.7, 5.79]
["2026-09-11T18:40:56.065909+00:00", "quote", 5.69, 5.79]
["2026-09-11T18:40:56.065912+00:00", "trade", 5.71, 27.0]
["2026-09-11T18:40:56.066101+00:00", "quote", 5.69, 5.79]
["2026-09-11T18:40:56.066114+00:00", "quote", 5.69, 5.79]
["2026-09-11T18:40:56.066186+00:00", "quote", 5.69, 5.79]
["2026-09-11T18:40:56.070545+00:00", "quote", 5.64, 5.79]
["2026-09-11T18:40:56.070866+00:00", "quote", 5.64, 5.79]
["2026-09-11T18:40:56.074391+00:00", "trade", 5.7, 906.0]
["2026-09-11T18:40:56.076602+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:40:56.076707+00:00", "trade", 5.7, 189.0]
["2026-09-11T18:40:56.079770+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:56.084504+00:00", "trade", 5.68, 153.0]
["2026-09-11T18:40:56.086711+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:40:56.086770+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:40:56.086858+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:40:56.088671+00:00", "trade", 5.68, 246.0]
["2026-09-11T18:40:56.102322+00:00", "trade", 5.68, 17.0]
["2026-09-11T18:40:56.102666+00:00", "trade", 5.715, 1.0]
["2026-09-11T18:40:56.102687+00:00", "trade", 5.68, 83.0]
["2026-09-11T18:40:56.181619+00:00", "quote", 5.64, 5.79]
["2026-09-11T18:40:56.187098+00:00", "trade", 5.715, 100.0]
["2026-09-11T18:40:56.223356+00:00", "trade", 5.715, 30.0]
["2026-09-11T18:40:56.233318+00:00", "trade", 5.715, 131.0]
["2026-09-11T18:40:56.249039+00:00", "trade", 5.641, 200.0]
["2026-09-11T18:40:56.295713+00:00", "trade", 5.6401, 234.0]
["2026-09-11T18:40:56.312827+00:00", "trade", 5.715, 422.0]
["2026-09-11T18:40:56.312868+00:00", "trade", 5.715, 1.0]
["2026-09-11T18:40:56.377214+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:40:56.381456+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:56.381477+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:56.382021+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:56.382608+00:00", "trade", 5.6404, 94.0]
["2026-09-11T18:40:56.383646+00:00", "trade", 5.69, 30.0]
["2026-09-11T18:40:56.662303+00:00", "trade", 5.65, 35.0]
["2026-09-11T18:40:56.662747+00:00", "trade", 5.6401, 35.0]
["2026-09-11T18:40:56.769353+00:00", "trade", 5.69, 87.0]
["2026-09-11T18:40:56.769354+00:00", "trade", 5.7, 13.0]
["2026-09-11T18:40:56.801451+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:40:56.801451+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:40:56.874238+00:00", "trade", 5.715, 174.0]
["2026-09-11T18:40:56.878008+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:56.880871+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:40:57.087529+00:00", "trade", 5.7054, 100.0]
["2026-09-11T18:40:57.176545+00:00", "trade", 5.6904, 100.0]
["2026-09-11T18:40:57.180747+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:40:57.180751+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:40:57.180751+00:00", "trade", 5.66, 17.0]
["2026-09-11T18:40:57.182743+00:00", "trade", 5.6406, 3.0]
["2026-09-11T18:40:57.182775+00:00", "trade", 5.6406, 30.0]
["2026-09-11T18:40:57.182805+00:00", "trade", 5.6406, 17.0]
["2026-09-11T18:40:57.225950+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:40:57.281136+00:00", "quote", 5.64, 5.79]
["2026-09-11T18:40:57.390775+00:00", "trade", 5.715, 60.0]
["2026-09-11T18:40:57.519816+00:00", "trade", 5.715, 4000.0]
["2026-09-11T18:40:57.519855+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:40:57.519857+00:00", "trade", 5.7, 43.0]
["2026-09-11T18:40:57.519877+00:00", "quote", 5.68, 5.79]
["2026-09-11T18:40:57.519885+00:00", "quote", 5.68, 5.79]
["2026-09-11T18:40:57.526870+00:00", "quote", 5.68, 5.79]
["2026-09-11T18:40:57.526890+00:00", "quote", 5.64, 5.79]
["2026-09-11T18:40:57.671043+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:40:57.752294+00:00", "trade", 5.715, 20.0]
["2026-09-11T18:40:57.853265+00:00", "trade", 5.715, 1.0]
["2026-09-11T18:40:57.882560+00:00", "quote", 5.67, 5.79]
["2026-09-11T18:40:58.004583+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:40:58.004584+00:00", "trade", 5.72, 12.0]
["2026-09-11T18:40:58.026104+00:00", "trade", 5.6701, 1.0]
["2026-09-11T18:40:58.076023+00:00", "trade", 5.6716, 1.0]
["2026-09-11T18:40:58.078213+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:40:58.113351+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:58.113352+00:00", "trade", 5.68, 64.0]
["2026-09-11T18:40:58.113738+00:00", "trade", 5.69, 87.0]
["2026-09-11T18:40:58.113739+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:40:58.116734+00:00", "trade", 5.68, 26.0]
["2026-09-11T18:40:58.129563+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:40:58.131068+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:40:58.131552+00:00", "trade", 5.68, 39.0]
["2026-09-11T18:40:58.148999+00:00", "trade", 5.7409, 100.0]
["2026-09-11T18:40:58.255598+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:58.255626+00:00", "quote", 5.67, 5.71]
["2026-09-11T18:40:58.259895+00:00", "trade", 5.71, 10.0]
["2026-09-11T18:40:58.286866+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:40:58.345373+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:40:58.348575+00:00", "trade", 5.69, 52.0]
["2026-09-11T18:40:58.558474+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:40:58.560978+00:00", "trade", 5.69, 400.0]
["2026-09-11T18:40:58.673724+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:40:58.675648+00:00", "trade", 5.69, 257.0]
["2026-09-11T18:40:58.870451+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:40:58.964546+00:00", "trade", 5.69, 150.0]
["2026-09-11T18:40:59.087321+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:40:59.098117+00:00", "trade", 5.6706, 1.0]
["2026-09-11T18:40:59.144561+00:00", "trade", 5.706, 22.0]
["2026-09-11T18:40:59.220907+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:40:59.261547+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:40:59.282980+00:00", "trade", 5.7099, 1000.0]
["2026-09-11T18:40:59.380942+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:40:59.456744+00:00", "trade", 5.706, 10.0]
["2026-09-11T18:40:59.860696+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:40:59.924580+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:40:59.945819+00:00", "trade", 5.69, 1184.0]
["2026-09-11T18:40:59.948005+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:40:59.979168+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:41:00.155663+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:41:00.197118+00:00", "trade", 5.706, 10.0]
["2026-09-11T18:41:00.214320+00:00", "quote", 5.67, 5.74]
["2026-09-11T18:41:00.214345+00:00", "trade", 5.7054, 100.0]
["2026-09-11T18:41:00.214363+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:41:00.214436+00:00", "trade", 5.7054, 400.0]
["2026-09-11T18:41:00.214620+00:00", "quote", 5.67, 5.77]
["2026-09-11T18:41:00.214706+00:00", "quote", 5.67, 5.79]
["2026-09-11T18:41:00.245248+00:00", "quote", 5.67, 5.79]
["2026-09-11T18:41:00.345576+00:00", "trade", 5.7195, 66.0]
["2026-09-11T18:41:00.367294+00:00", "trade", 5.71, 1.0]
["2026-09-11T18:41:00.423502+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:41:00.423680+00:00", "trade", 5.72, 25.0]
["2026-09-11T18:41:00.423681+00:00", "trade", 5.72, 21.0]
["2026-09-11T18:41:00.434975+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:41:00.471298+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:41:00.471300+00:00", "trade", 5.72, 30.0]
["2026-09-11T18:41:00.472394+00:00", "trade", 5.73, 17.0]
["2026-09-11T18:41:00.581117+00:00", "trade", 5.7439, 60.0]
["2026-09-11T18:41:00.709781+00:00", "trade", 5.7, 87.0]
["2026-09-11T18:41:00.709781+00:00", "trade", 5.69, 50.0]
["2026-09-11T18:41:00.726966+00:00", "quote", 5.66, 5.79]
["2026-09-11T18:41:00.921569+00:00", "trade", 5.725, 36.0]
["2026-09-11T18:41:00.923981+00:00", "trade", 5.725, 120.0]
["2026-09-11T18:41:01.152669+00:00", "trade", 5.725, 2.0]
["2026-09-11T18:41:01.263393+00:00", "trade", 5.7, 32.0]
["2026-09-11T18:41:01.297761+00:00", "trade", 5.725, 267.0]
["2026-09-11T18:41:01.508236+00:00", "trade", 5.7095, 68.0]
["2026-09-11T18:41:01.511903+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:41:01.536749+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:41:01.553670+00:00", "trade", 5.7402, 20.0]
["2026-09-11T18:41:01.574862+00:00", "trade", 5.7, 51.0]
["2026-09-11T18:41:01.667009+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:41:01.719822+00:00", "trade", 5.72, 4.0]
["2026-09-11T18:41:01.840867+00:00", "trade", 5.755, 100.0]
["2026-09-11T18:41:02.129588+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:41:02.151474+00:00", "trade", 5.755, 100.0]
["2026-09-11T18:41:02.154801+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:02.178751+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:41:02.303861+00:00", "trade", 5.7201, 5.0]
["2026-09-11T18:41:02.428336+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:41:02.446379+00:00", "trade", 5.755, 1.0]
["2026-09-11T18:41:02.566201+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:02.605906+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:02.752029+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:41:02.752323+00:00", "quote", 5.72, 5.79]
["2026-09-11T18:41:02.760169+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:02.760220+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:02.802576+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:02.889751+00:00", "trade", 5.76, 2000.0]
["2026-09-11T18:41:03.378615+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:41:03.535198+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:41:03.619123+00:00", "trade", 5.72, 118.0]
["2026-09-11T18:41:03.758893+00:00", "trade", 5.74, 30.0]
["2026-09-11T18:41:03.763409+00:00", "trade", 5.7475, 200.0]
["2026-09-11T18:41:03.797730+00:00", "trade", 5.73, 7.0]
["2026-09-11T18:41:03.899106+00:00", "trade", 5.74, 99.0]
["2026-09-11T18:41:03.902000+00:00", "trade", 5.74, 98.0]
["2026-09-11T18:41:03.949812+00:00", "trade", 5.724, 20.0]
["2026-09-11T18:41:04.014585+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:41:04.039094+00:00", "trade", 5.73, 39.0]
["2026-09-11T18:41:04.039297+00:00", "trade", 5.74, 61.0]
["2026-09-11T18:41:04.103198+00:00", "trade", 5.74, 5.0]
["2026-09-11T18:41:04.147385+00:00", "trade", 5.7494, 570.0]
["2026-09-11T18:41:04.190014+00:00", "trade", 5.76, 2000.0]
["2026-09-11T18:41:04.530397+00:00", "trade", 5.74, 11.0]
["2026-09-11T18:41:04.592985+00:00", "trade", 5.7218, 519.0]
["2026-09-11T18:41:04.593352+00:00", "trade", 5.7218, 1.0]
["2026-09-11T18:41:04.604479+00:00", "trade", 5.74, 167.0]
["2026-09-11T18:41:04.605524+00:00", "trade", 5.74, 83.0]
["2026-09-11T18:41:04.625781+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:41:04.627030+00:00", "trade", 5.7594, 25.0]
["2026-09-11T18:41:04.642824+00:00", "trade", 5.74, 10.0]
["2026-09-11T18:41:04.677540+00:00", "trade", 5.7468, 15.0]
["2026-09-11T18:41:04.718739+00:00", "trade", 5.7598, 30.0]
["2026-09-11T18:41:04.761972+00:00", "trade", 5.7225, 100.0]
["2026-09-11T18:41:04.979153+00:00", "trade", 5.76, 2000.0]
["2026-09-11T18:41:05.098277+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:41:05.184063+00:00", "trade", 5.73, 4.0]
["2026-09-11T18:41:05.184064+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:41:05.185725+00:00", "trade", 5.7206, 4.0]
["2026-09-11T18:41:05.185794+00:00", "trade", 5.7206, 20.0]
["2026-09-11T18:41:05.202362+00:00", "trade", 5.72, 89.0]
["2026-09-11T18:41:05.266346+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:41:05.270413+00:00", "trade", 5.724, 32.0]
["2026-09-11T18:41:05.287714+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:41:05.560717+00:00", "trade", 5.725, 25.0]
["2026-09-11T18:41:05.647680+00:00", "quote", 5.72, 5.73]
["2026-09-11T18:41:05.678575+00:00", "trade", 5.725, 1.0]
["2026-09-11T18:41:05.748598+00:00", "trade", 5.7299, 162.0]
["2026-09-11T18:41:05.748910+00:00", "trade", 5.73, 28.0]
["2026-09-11T18:41:05.751437+00:00", "trade", 5.7201, 28.0]
["2026-09-11T18:41:05.752133+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:41:05.795579+00:00", "trade", 5.725, 72.0]
["2026-09-11T18:41:05.797660+00:00", "trade", 5.7201, 72.0]
["2026-09-11T18:41:05.939672+00:00", "trade", 5.7201, 150.0]
["2026-09-11T18:41:05.959542+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:41:05.959545+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:41:05.980088+00:00", "trade", 5.7499, 39.0]
["2026-09-11T18:41:06.021698+00:00", "trade", 5.7595, 21.0]
["2026-09-11T18:41:06.165067+00:00", "trade", 5.7204, 10.0]
["2026-09-11T18:41:06.207049+00:00", "trade", 5.7201, 17.0]
["2026-09-11T18:41:06.506401+00:00", "trade", 5.735, 100.0]
["2026-09-11T18:41:06.635257+00:00", "trade", 5.723, 19.0]
["2026-09-11T18:41:06.817828+00:00", "trade", 5.7483, 1000.0]
["2026-09-11T18:41:06.820912+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:06.827240+00:00", "trade", 5.7201, 100.0]
["2026-09-11T18:41:06.866387+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:41:06.866388+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:07.030783+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:41:07.168432+00:00", "trade", 5.7271, 100.0]
["2026-09-11T18:41:07.253827+00:00", "trade", 5.72, 20.0]
["2026-09-11T18:41:07.448651+00:00", "trade", 5.72, 3.0]
["2026-09-11T18:41:07.448716+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:07.448724+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:41:07.476816+00:00", "trade", 5.735, 4.0]
["2026-09-11T18:41:07.494853+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:07.494911+00:00", "quote", 5.72, 5.76]
["2026-09-11T18:41:07.518153+00:00", "trade", 5.74, 4.0]
["2026-09-11T18:41:07.568216+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:07.748876+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:41:07.905165+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:07.918406+00:00", "trade", 5.7201, 168.0]
["2026-09-11T18:41:08.101968+00:00", "trade", 5.73, 31.0]
["2026-09-11T18:41:08.101969+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:08.157826+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:08.563054+00:00", "trade", 5.745, 20.0]
["2026-09-11T18:41:08.632582+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:08.683937+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:41:08.782513+00:00", "trade", 5.7201, 20.0]
["2026-09-11T18:41:08.978657+00:00", "trade", 5.77, 2000.0]
["2026-09-11T18:41:09.043660+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:41:09.149790+00:00", "trade", 5.7267, 20.0]
["2026-09-11T18:41:09.279226+00:00", "trade", 5.73, 65.0]
["2026-09-11T18:41:09.576085+00:00", "trade", 5.7699, 5.0]
["2026-09-11T18:41:09.662874+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:09.961277+00:00", "trade", 5.7203, 38.0]
["2026-09-11T18:41:10.065061+00:00", "trade", 5.7233, 120.0]
["2026-09-11T18:41:10.162360+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:41:10.327011+00:00", "trade", 5.7477, 200.0]
["2026-09-11T18:41:10.712712+00:00", "trade", 5.7225, 400.0]
["2026-09-11T18:41:10.905016+00:00", "trade", 5.73, 15.0]
["2026-09-11T18:41:11.421258+00:00", "trade", 5.745, 10.0]
["2026-09-11T18:41:11.484133+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:41:11.490681+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:11.653794+00:00", "trade", 5.732, 13.0]
["2026-09-11T18:41:11.653816+00:00", "trade", 5.732, 1.0]
["2026-09-11T18:41:11.684839+00:00", "trade", 5.73, 45.0]
["2026-09-11T18:41:11.684840+00:00", "trade", 5.73, 18.0]
["2026-09-11T18:41:11.684842+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:41:11.684842+00:00", "trade", 5.74, 2.0]
["2026-09-11T18:41:11.684842+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:11.710776+00:00", "trade", 5.745, 50.0]
["2026-09-11T18:41:11.725114+00:00", "trade", 5.745, 20.0]
["2026-09-11T18:41:11.845355+00:00", "trade", 5.745, 10.0]
["2026-09-11T18:41:11.862779+00:00", "trade", 5.7601, 1.0]
["2026-09-11T18:41:11.862822+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:41:12.035325+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:12.216452+00:00", "trade", 5.7206, 100.0]
["2026-09-11T18:41:12.453269+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:12.550197+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:12.611355+00:00", "quote", 5.72, 5.77]
["2026-09-11T18:41:12.708217+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:12.799994+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:12.800037+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:12.869834+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:13.024079+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:41:13.108319+00:00", "trade", 5.7398, 5.0]
["2026-09-11T18:41:13.112358+00:00", "trade", 5.74, 1.0]
["2026-09-11T18:41:13.340042+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:41:13.469841+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:41:13.616787+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:13.619207+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:13.875125+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:14.030916+00:00", "trade", 5.7301, 35.0]
["2026-09-11T18:41:14.167479+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:41:14.167514+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:41:14.167514+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:41:14.167515+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:14.171072+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:14.182988+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:41:14.251597+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:14.359997+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:14.360326+00:00", "trade", 5.7501, 70.0]
["2026-09-11T18:41:14.371418+00:00", "trade", 5.77, 2000.0]
["2026-09-11T18:41:14.619380+00:00", "trade", 5.75, 102.0]
["2026-09-11T18:41:14.650901+00:00", "trade", 5.7663, 150.0]
["2026-09-11T18:41:14.677855+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:14.678436+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:14.830862+00:00", "trade", 5.76, 3.0]
["2026-09-11T18:41:14.867438+00:00", "trade", 5.76, 13.0]
["2026-09-11T18:41:15.002116+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.002414+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:41:15.023810+00:00", "trade", 5.75, 16.0]
["2026-09-11T18:41:15.024420+00:00", "trade", 5.7672, 150.0]
["2026-09-11T18:41:15.096552+00:00", "trade", 5.76, 200.0]
["2026-09-11T18:41:15.099807+00:00", "trade", 5.76, 50.0]
["2026-09-11T18:41:15.152766+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.152767+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.162262+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.162266+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.162826+00:00", "trade", 5.75, 40.0]
["2026-09-11T18:41:15.312885+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.312887+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.395223+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:41:15.395231+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.426780+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:15.441118+00:00", "trade", 5.76, 4.0]
["2026-09-11T18:41:15.458763+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:41:15.533386+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:41:15.533390+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:41:15.533392+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:15.533393+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.533725+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:41:15.533727+00:00", "trade", 5.76, 87.0]
["2026-09-11T18:41:15.537857+00:00", "trade", 5.76, 25.0]
["2026-09-11T18:41:15.540763+00:00", "trade", 5.76, 300.0]
["2026-09-11T18:41:15.542391+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:15.546971+00:00", "trade", 5.76, 6.0]
["2026-09-11T18:41:15.547262+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.557442+00:00", "trade", 5.77, 400.0]
["2026-09-11T18:41:15.557697+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:41:15.557786+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:41:15.557809+00:00", "trade", 5.7699, 400.0]
["2026-09-11T18:41:15.558174+00:00", "trade", 5.7699, 100.0]
["2026-09-11T18:41:15.558193+00:00", "trade", 5.7699, 200.0]
["2026-09-11T18:41:15.558522+00:00", "trade", 5.7699, 100.0]
["2026-09-11T18:41:15.558549+00:00", "trade", 5.7699, 3032.0]
["2026-09-11T18:41:15.559060+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:41:15.593811+00:00", "trade", 5.76, 20.0]
["2026-09-11T18:41:15.703184+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:15.703382+00:00", "trade", 5.75, 6.0]
["2026-09-11T18:41:15.806791+00:00", "trade", 5.766, 1.0]
["2026-09-11T18:41:15.853898+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:15.960003+00:00", "trade", 5.77, 88.0]
["2026-09-11T18:41:15.960005+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.960015+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:41:15.960115+00:00", "trade", 5.77, 8.0]
["2026-09-11T18:41:15.960115+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:41:15.960385+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:41:15.960409+00:00", "trade", 5.77, 5.0]
["2026-09-11T18:41:15.960410+00:00", "trade", 5.77, 9.0]
["2026-09-11T18:41:16.069520+00:00", "trade", 5.777, 2000.0]
["2026-09-11T18:41:16.069882+00:00", "trade", 5.78, 350.0]
["2026-09-11T18:41:16.069884+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:41:16.069884+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:41:16.069884+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:16.237510+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:16.436174+00:00", "trade", 5.7501, 1500.0]
["2026-09-11T18:41:16.437329+00:00", "trade", 5.786, 4.0]
["2026-09-11T18:41:16.797005+00:00", "trade", 5.7899, 1.0]
["2026-09-11T18:41:16.814544+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:41:16.990062+00:00", "trade", 5.78, 35.0]
["2026-09-11T18:41:17.077563+00:00", "quote", 5.73, 5.79]
["2026-09-11T18:41:17.077905+00:00", "trade", 5.75, 284.0]
["2026-09-11T18:41:17.088837+00:00", "trade", 5.76, 73.0]
["2026-09-11T18:41:17.093777+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:17.093838+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:17.096710+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:41:17.096757+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:41:17.096759+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:41:17.096759+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:17.099947+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:17.099973+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:41:17.099973+00:00", "trade", 5.73, 6.0]
["2026-09-11T18:41:17.099977+00:00", "trade", 5.73, 100.0]
["2026-09-11T18:41:17.099981+00:00", "trade", 5.73, 9.0]
["2026-09-11T18:41:17.099983+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:41:17.099989+00:00", "trade", 5.73, 20.0]
["2026-09-11T18:41:17.100086+00:00", "trade", 5.73, 140.0]
["2026-09-11T18:41:17.100086+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:41:17.100172+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:17.100575+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:17.100793+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:41:17.102237+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:17.126711+00:00", "trade", 5.75, 4.0]
["2026-09-11T18:41:17.164037+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:17.246671+00:00", "trade", 5.75, 31.0]
["2026-09-11T18:41:17.265612+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:41:17.328452+00:00", "trade", 5.75, 2.0]
["2026-09-11T18:41:17.500976+00:00", "trade", 5.7699, 200.0]
["2026-09-11T18:41:17.733541+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:17.945162+00:00", "trade", 5.75, 70.0]
["2026-09-11T18:41:18.025283+00:00", "trade", 5.7577, 5.0]
["2026-09-11T18:41:18.198096+00:00", "trade", 5.7692, 5.0]
["2026-09-11T18:41:18.476369+00:00", "trade", 5.766, 5.0]
["2026-09-11T18:41:18.649227+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:18.701161+00:00", "trade", 5.766, 1.0]
["2026-09-11T18:41:18.820879+00:00", "trade", 5.75, 101.0]
["2026-09-11T18:41:18.884182+00:00", "trade", 5.766, 5.0]
["2026-09-11T18:41:18.954328+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:19.025445+00:00", "trade", 5.7622, 5.0]
["2026-09-11T18:41:19.092728+00:00", "trade", 5.7696, 635.0]
["2026-09-11T18:41:19.653958+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:41:19.668794+00:00", "trade", 5.7312, 1.0]
["2026-09-11T18:41:19.732279+00:00", "quote", 5.73, 5.77]
["2026-09-11T18:41:19.745503+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:41:19.745506+00:00", "trade", 5.75, 5.0]
["2026-09-11T18:41:19.745506+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:41:19.745506+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:19.745509+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:41:19.746515+00:00", "trade", 5.75, 74.0]
["2026-09-11T18:41:19.809733+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:41:19.923738+00:00", "trade", 5.73, 25.0]
["2026-09-11T18:41:19.968661+00:00", "trade", 5.77, 700.0]
["2026-09-11T18:41:20.308827+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:20.319100+00:00", "trade", 5.7699, 100.0]
["2026-09-11T18:41:20.401804+00:00", "trade", 5.7614, 50.0]
["2026-09-11T18:41:20.496565+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:41:20.623036+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:41:20.724276+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:41:20.987490+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:41:21.057597+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:41:21.635632+00:00", "trade", 5.7501, 1000.0]
["2026-09-11T18:41:21.659189+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:41:21.659783+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:41:21.663867+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:41:21.663867+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:41:21.663868+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:21.675629+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.675725+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.676008+00:00", "trade", 5.78, 52.0]
["2026-09-11T18:41:21.676016+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.679713+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.679804+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.680084+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.680093+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.683879+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.683971+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.684250+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.687753+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.687842+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.688125+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.692540+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.692631+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.692684+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:21.692923+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.699209+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:21.700310+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:41:21.701015+00:00", "trade", 5.79, 96.0]
["2026-09-11T18:41:21.702399+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:21.702667+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:41:21.709932+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:21.710592+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:21.710693+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:41:21.710728+00:00", "trade", 5.79, 500.0]
["2026-09-11T18:41:21.710730+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:21.710740+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:41:21.710921+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:21.710923+00:00", "trade", 5.78, 30.0]
["2026-09-11T18:41:21.710992+00:00", "trade", 5.77, 27.0]
["2026-09-11T18:41:21.710992+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:21.711249+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:21.711278+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:41:21.711278+00:00", "trade", 5.77, 7.0]
["2026-09-11T18:41:21.711296+00:00", "trade", 5.77, 66.0]
["2026-09-11T18:41:21.711352+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:21.711403+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:21.721071+00:00", "trade", 5.79, 300.0]
["2026-09-11T18:41:21.722642+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:21.722644+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.722730+00:00", "trade", 5.79, 66.0]
["2026-09-11T18:41:21.722731+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:21.722734+00:00", "trade", 5.79, 3.0]
["2026-09-11T18:41:21.722735+00:00", "trade", 5.79, 9.0]
["2026-09-11T18:41:21.722742+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:41:21.722829+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:21.723018+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.723020+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:21.723024+00:00", "trade", 5.78, 87.0]
["2026-09-11T18:41:21.723025+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:21.723108+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:41:21.723747+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:41:21.728122+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.728215+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.728494+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:21.731972+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.732065+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.735441+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:21.741308+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:41:21.744088+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:41:21.744252+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:41:21.746674+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:41:21.749547+00:00", "trade", 5.8, 4.0]
["2026-09-11T18:41:21.750358+00:00", "trade", 5.8, 88.0]
["2026-09-11T18:41:21.750358+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:41:21.750359+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:41:21.750361+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:21.750379+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:41:21.750386+00:00", "quote", 5.78, 5.8]
["2026-09-11T18:41:21.750448+00:00", "trade", 5.8, 27.0]
["2026-09-11T18:41:21.750451+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:21.750453+00:00", "trade", 5.8, 9.0]
["2026-09-11T18:41:21.750454+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:21.750457+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:21.750458+00:00", "trade", 5.8, 7.0]
["2026-09-11T18:41:21.750458+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:41:21.750725+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:21.750740+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:21.750935+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:21.751050+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:21.752185+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:21.765155+00:00", "trade", 5.8094, 1578.0]
["2026-09-11T18:41:21.770498+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:41:21.770697+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:21.770751+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:21.770816+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:21.771935+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:21.772429+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:41:21.773638+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:41:21.774166+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:41:21.779452+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:41:21.779454+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:41:21.779455+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:21.779455+00:00", "trade", 5.81, 144.0]
["2026-09-11T18:41:21.791128+00:00", "trade", 5.81, 4.0]
["2026-09-11T18:41:21.793090+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:41:21.793091+00:00", "trade", 5.81, 30.0]
["2026-09-11T18:41:21.793110+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:41:21.793134+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:41:21.797897+00:00", "trade", 5.8184, 895.0]
["2026-09-11T18:41:21.798827+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:41:21.798833+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:41:21.802948+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:41:21.802985+00:00", "trade", 5.82, 250.0]
["2026-09-11T18:41:21.802987+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:41:21.802991+00:00", "trade", 5.82, 35.0]
["2026-09-11T18:41:21.802993+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:41:21.802996+00:00", "trade", 5.82, 59.0]
["2026-09-11T18:41:21.803152+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:41:21.803184+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:21.803185+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:41:21.803212+00:00", "trade", 5.8, 56.0]
["2026-09-11T18:41:21.803215+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:41:21.803492+00:00", "trade", 5.8, 44.0]
["2026-09-11T18:41:21.803506+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:41:21.803507+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:41:21.803557+00:00", "trade", 5.8, 12.0]
["2026-09-11T18:41:21.803589+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:41:21.803590+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:21.803697+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:41:21.813814+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:21.814888+00:00", "trade", 5.82, 87.0]
["2026-09-11T18:41:21.816391+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:41:21.816844+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:41:21.819927+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:41:21.819933+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:41:21.820313+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:41:21.820329+00:00", "trade", 5.82, 95.0]
["2026-09-11T18:41:21.820466+00:00", "trade", 5.82, 9.0]
["2026-09-11T18:41:21.820839+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:21.820855+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:41:21.820862+00:00", "trade", 5.83, 369.0]
["2026-09-11T18:41:21.820862+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:41:21.820863+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:21.820913+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:21.820981+00:00", "trade", 5.83, 146.0]
["2026-09-11T18:41:21.820981+00:00", "quote", 5.77, 5.84]
["2026-09-11T18:41:21.820982+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:41:21.825465+00:00", "trade", 5.83, 480.0]
["2026-09-11T18:41:21.825550+00:00", "quote", 5.77, 5.84]
["2026-09-11T18:41:21.838684+00:00", "trade", 5.8384, 109.0]
["2026-09-11T18:41:21.850963+00:00", "quote", 5.75, 5.84]
["2026-09-11T18:41:21.882179+00:00", "quote", 5.75, 5.84]
["2026-09-11T18:41:21.902234+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:41:21.972701+00:00", "trade", 5.82, 11.0]
["2026-09-11T18:41:22.092455+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:41:22.092883+00:00", "trade", 5.8, 87.0]
["2026-09-11T18:41:22.745772+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:41:22.922031+00:00", "trade", 5.795, 100.0]
["2026-09-11T18:41:22.944956+00:00", "trade", 5.82, 21.0]
["2026-09-11T18:41:23.222703+00:00", "quote", 5.75, 5.84]
["2026-09-11T18:41:23.452516+00:00", "trade", 5.795, 2.0]
["2026-09-11T18:41:23.510910+00:00", "trade", 5.7709, 550.0]
["2026-09-11T18:41:23.527909+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:23.613045+00:00", "trade", 5.795, 120.0]
["2026-09-11T18:41:23.619846+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:23.626201+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:23.632316+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:23.699927+00:00", "trade", 5.84, 1000.0]
["2026-09-11T18:41:23.740272+00:00", "trade", 5.795, 35.0]
["2026-09-11T18:41:23.775643+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:41:23.915850+00:00", "trade", 5.8399, 4000.0]
["2026-09-11T18:41:24.078719+00:00", "quote", 5.75, 5.84]
["2026-09-11T18:41:24.116168+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:41:24.131733+00:00", "trade", 5.795, 200.0]
["2026-09-11T18:41:24.221366+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.221416+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.226933+00:00", "trade", 5.75, 30.0]
["2026-09-11T18:41:24.334477+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.598941+00:00", "trade", 5.7501, 10.0]
["2026-09-11T18:41:24.723968+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:41:24.802791+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.802797+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.956273+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:41:24.991945+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:24.991996+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:25.122682+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:25.247277+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:41:25.392201+00:00", "trade", 5.8012, 1.0]
["2026-09-11T18:41:25.757239+00:00", "trade", 5.77, 200.0]
["2026-09-11T18:41:25.757804+00:00", "trade", 5.79, 4.0]
["2026-09-11T18:41:25.758751+00:00", "trade", 5.77, 41.0]
["2026-09-11T18:41:25.856183+00:00", "trade", 5.82, 1008.0]
["2026-09-11T18:41:25.945394+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:26.169295+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:41:26.380682+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:26.380743+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:26.402605+00:00", "trade", 5.7883, 1500.0]
["2026-09-11T18:41:26.442779+00:00", "trade", 5.7678, 100.0]
["2026-09-11T18:41:26.443663+00:00", "quote", 5.75, 5.79]
["2026-09-11T18:41:26.657753+00:00", "trade", 5.789, 1.0]
["2026-09-11T18:41:26.709648+00:00", "trade", 5.786, 5.0]
["2026-09-11T18:41:26.863641+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:26.865404+00:00", "trade", 5.77, 87.0]
["2026-09-11T18:41:26.865457+00:00", "trade", 5.77, 13.0]
["2026-09-11T18:41:26.891395+00:00", "trade", 5.77, 50.0]
["2026-09-11T18:41:27.062117+00:00", "quote", 5.78, 5.83]
["2026-09-11T18:41:27.062171+00:00", "trade", 5.78, 200.0]
["2026-09-11T18:41:27.062171+00:00", "quote", 5.75, 5.83]
["2026-09-11T18:41:27.409921+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:41:27.509251+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:27.738750+00:00", "quote", 5.79, 5.83]
["2026-09-11T18:41:27.738822+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:27.738822+00:00", "quote", 5.77, 5.83]
["2026-09-11T18:41:27.816285+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:27.823497+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:27.930858+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:41:28.084182+00:00", "trade", 5.79, 32.0]
["2026-09-11T18:41:28.110388+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:41:28.143748+00:00", "trade", 5.79, 200.0]
["2026-09-11T18:41:28.246787+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:28.247395+00:00", "trade", 5.79, 66.0]
["2026-09-11T18:41:28.247747+00:00", "trade", 5.79, 34.0]
["2026-09-11T18:41:28.247754+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:41:28.247754+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:28.270046+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:28.270450+00:00", "trade", 5.8, 87.0]
["2026-09-11T18:41:28.276036+00:00", "trade", 5.81, 213.0]
["2026-09-11T18:41:28.276286+00:00", "trade", 5.8099, 213.0]
["2026-09-11T18:41:28.276643+00:00", "trade", 5.8099, 184.0]
["2026-09-11T18:41:28.371811+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:41:28.572511+00:00", "trade", 5.809, 2.0]
["2026-09-11T18:41:28.731408+00:00", "trade", 5.79, 55.0]
["2026-09-11T18:41:29.159416+00:00", "trade", 5.8099, 211.0]
["2026-09-11T18:41:29.164027+00:00", "trade", 5.8098, 67.0]
["2026-09-11T18:41:29.429023+00:00", "trade", 5.8084, 30.0]
["2026-09-11T18:41:29.778511+00:00", "trade", 5.79, 6.0]
["2026-09-11T18:41:29.837694+00:00", "trade", 5.774, 4.0]
["2026-09-11T18:41:29.905015+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:29.924309+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:41:29.924392+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:29.924446+00:00", "trade", 5.79, 87.0]
["2026-09-11T18:41:29.924447+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:29.924465+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:41:30.063798+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:41:30.071078+00:00", "trade", 5.79, 1.0]
["2026-09-11T18:41:30.075017+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:41:30.360216+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:30.360220+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:30.362697+00:00", "trade", 5.79, 60.0]
["2026-09-11T18:41:30.419614+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:41:30.604411+00:00", "trade", 5.79, 30.0]
["2026-09-11T18:41:30.716528+00:00", "trade", 5.8099, 250.0]
["2026-09-11T18:41:30.821283+00:00", "trade", 5.7742, 500.0]
["2026-09-11T18:41:31.030074+00:00", "trade", 5.773, 100.0]
["2026-09-11T18:41:31.030272+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:31.148816+00:00", "trade", 5.79, 162.0]
["2026-09-11T18:41:31.213738+00:00", "trade", 5.8075, 100.0]
["2026-09-11T18:41:31.507804+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:31.527959+00:00", "trade", 5.79, 108.0]
["2026-09-11T18:41:31.585334+00:00", "trade", 5.79, 25.0]
["2026-09-11T18:41:31.885098+00:00", "trade", 5.79, 2000.0]
["2026-09-11T18:41:31.978060+00:00", "trade", 5.79, 29.0]
["2026-09-11T18:41:32.115909+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:32.118619+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:41:32.119385+00:00", "trade", 5.79, 50.0]
["2026-09-11T18:41:32.119650+00:00", "trade", 5.79, 35.0]
["2026-09-11T18:41:32.120332+00:00", "trade", 5.8099, 50.0]
["2026-09-11T18:41:32.120993+00:00", "trade", 5.8099, 50.0]
["2026-09-11T18:41:32.121071+00:00", "trade", 5.8099, 35.0]
["2026-09-11T18:41:32.413470+00:00", "trade", 5.79, 100.0]
["2026-09-11T18:41:32.594425+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:32.597019+00:00", "trade", 5.8099, 100.0]
["2026-09-11T18:41:32.601359+00:00", "trade", 5.81, 22.0]
["2026-09-11T18:41:32.675211+00:00", "trade", 5.79, 79.0]
["2026-09-11T18:41:33.033651+00:00", "trade", 5.7701, 250.0]
["2026-09-11T18:41:33.557390+00:00", "trade", 5.79, 62.0]
["2026-09-11T18:41:33.580829+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:41:33.580831+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:41:33.580887+00:00", "trade", 5.79, 201.0]
["2026-09-11T18:41:33.580888+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:33.580963+00:00", "trade", 5.79, 20.0]
["2026-09-11T18:41:33.678989+00:00", "trade", 5.7704, 100.0]
["2026-09-11T18:41:33.725810+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:41:33.793487+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:33.793536+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:34.168417+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:41:34.220044+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:34.299181+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:34.661377+00:00", "trade", 5.8, 109.0]
["2026-09-11T18:41:34.661471+00:00", "trade", 5.785, 109.0]
["2026-09-11T18:41:36.100581+00:00", "trade", 5.7701, 250.0]
["2026-09-11T18:41:36.109990+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:41:36.110548+00:00", "trade", 5.77, 33.0]
["2026-09-11T18:41:36.228781+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:41:36.332786+00:00", "trade", 5.7701, 8.0]
["2026-09-11T18:41:37.834201+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:41:37.834202+00:00", "trade", 5.78, 7.0]
["2026-09-11T18:41:37.884013+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:38.222187+00:00", "trade", 5.785, 1.0]
["2026-09-11T18:41:39.649579+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:40.189862+00:00", "trade", 5.79, 44.0]
["2026-09-11T18:41:40.449541+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:41:40.642637+00:00", "trade", 5.79, 98.0]
["2026-09-11T18:41:40.642803+00:00", "trade", 5.78, 98.0]
["2026-09-11T18:41:40.819808+00:00", "trade", 5.78, 3.0]
["2026-09-11T18:41:40.820176+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:41:41.076835+00:00", "trade", 5.78, 3000.0]
["2026-09-11T18:41:41.314823+00:00", "trade", 5.77, 49.0]
["2026-09-11T18:41:41.747004+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:41:41.792416+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:41:41.825816+00:00", "trade", 5.78, 73.0]
["2026-09-11T18:41:41.825817+00:00", "trade", 5.78, 5.0]
["2026-09-11T18:41:41.825817+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:41.830696+00:00", "trade", 5.79, 78.0]
["2026-09-11T18:41:41.830697+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:41:41.833061+00:00", "trade", 5.8, 844.0]
["2026-09-11T18:41:41.834321+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:41.834328+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:41.834335+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:41:41.834340+00:00", "quote", 5.79, 5.8]
["2026-09-11T18:41:41.834450+00:00", "trade", 5.8, 428.0]
["2026-09-11T18:41:41.834522+00:00", "trade", 5.79, 10.0]
["2026-09-11T18:41:41.834694+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:41:41.834703+00:00", "quote", 5.79, 5.81]
["2026-09-11T18:41:41.834704+00:00", "trade", 5.8, 700.0]
["2026-09-11T18:41:41.834704+00:00", "trade", 5.8, 36.0]
["2026-09-11T18:41:41.834704+00:00", "trade", 5.8, 6.0]
["2026-09-11T18:41:41.834772+00:00", "trade", 5.8, 48.0]
["2026-09-11T18:41:41.834772+00:00", "trade", 5.8, 50.0]
["2026-09-11T18:41:41.835021+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:41.835052+00:00", "trade", 5.8, 15.0]
["2026-09-11T18:41:41.836444+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:41.839933+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:41:41.843193+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:41.843199+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:41.955025+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:41:42.389731+00:00", "quote", 5.77, 5.81]
["2026-09-11T18:41:42.406845+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:41:42.407290+00:00", "quote", 5.78, 5.81]
["2026-09-11T18:41:43.076083+00:00", "trade", 5.795, 89.0]
["2026-09-11T18:41:43.105933+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:43.107168+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:43.175611+00:00", "trade", 5.8149, 2.0]
["2026-09-11T18:41:43.198791+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:41:43.507557+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:41:43.510308+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:41:43.510667+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:43.538696+00:00", "trade", 5.81, 400.0]
["2026-09-11T18:41:43.903989+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:41:43.904814+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:44.147615+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:41:44.402590+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:41:44.511768+00:00", "trade", 5.79, 5.0]
["2026-09-11T18:41:44.529093+00:00", "trade", 5.81, 6.0]
["2026-09-11T18:41:44.651700+00:00", "trade", 5.81, 9.0]
["2026-09-11T18:41:44.651702+00:00", "trade", 5.81, 40.0]
["2026-09-11T18:41:44.651704+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:41:44.651706+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:44.651721+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.651730+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.651758+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.651761+00:00", "trade", 5.81, 9.0]
["2026-09-11T18:41:44.651775+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.651800+00:00", "trade", 5.81, 40.0]
["2026-09-11T18:41:44.651800+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:41:44.651808+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:41:44.651809+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:41:44.655780+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.656871+00:00", "quote", 5.79, 5.84]
["2026-09-11T18:41:44.656890+00:00", "quote", 5.78, 5.84]
["2026-09-11T18:41:44.657367+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:41:44.657393+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:41:44.899272+00:00", "trade", 5.825, 10.0]
["2026-09-11T18:41:45.036035+00:00", "trade", 5.8132, 5.0]
["2026-09-11T18:41:45.078475+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:41:45.105481+00:00", "trade", 5.8131, 60.0]
["2026-09-11T18:41:45.115933+00:00", "trade", 5.8132, 10.0]
["2026-09-11T18:41:45.320278+00:00", "trade", 5.8116, 1500.0]
["2026-09-11T18:41:45.464814+00:00", "trade", 5.8101, 114.0]
["2026-09-11T18:41:45.702542+00:00", "trade", 5.8332, 200.0]
["2026-09-11T18:41:46.012372+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:41:46.031025+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:46.032226+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:41:46.032931+00:00", "trade", 5.825, 15.0]
["2026-09-11T18:41:46.391504+00:00", "trade", 5.825, 300.0]
["2026-09-11T18:41:46.535834+00:00", "trade", 5.825, 55.0]
["2026-09-11T18:41:46.535934+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:46.536571+00:00", "trade", 5.82, 65.0]
["2026-09-11T18:41:46.770999+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:41:46.771005+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:41:46.771008+00:00", "trade", 5.83, 9.0]
["2026-09-11T18:41:46.771008+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:41:46.771203+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:46.771297+00:00", "quote", 5.81, 5.84]
["2026-09-11T18:41:46.771298+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:41:46.771298+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:41:46.771298+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:41:46.773055+00:00", "trade", 5.84, 2915.0]
["2026-09-11T18:41:46.773055+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:46.773057+00:00", "trade", 5.84, 40.0]
["2026-09-11T18:41:46.773084+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:46.773115+00:00", "trade", 5.84, 40.0]
["2026-09-11T18:41:46.773257+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:41:46.777070+00:00", "trade", 5.84, 5000.0]
["2026-09-11T18:41:46.791768+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:46.792189+00:00", "trade", 5.84, 46.0]
["2026-09-11T18:41:46.891963+00:00", "trade", 5.8401, 25.0]
["2026-09-11T18:41:47.059753+00:00", "trade", 5.822, 500.0]
["2026-09-11T18:41:47.167860+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:47.168170+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:47.168171+00:00", "trade", 5.84, 175.0]
["2026-09-11T18:41:47.168195+00:00", "trade", 5.84, 1588.0]
["2026-09-11T18:41:47.168195+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:47.168197+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:41:47.168203+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:47.217932+00:00", "trade", 5.8302, 4.0]
["2026-09-11T18:41:47.503681+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:41:47.590348+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:47.915003+00:00", "trade", 5.8309, 300.0]
["2026-09-11T18:41:48.216666+00:00", "trade", 5.8491, 1.0]
["2026-09-11T18:41:48.253575+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:48.375841+00:00", "trade", 5.83, 150.0]
["2026-09-11T18:41:48.599819+00:00", "trade", 5.82, 87.0]
["2026-09-11T18:41:48.602530+00:00", "trade", 5.82, 13.0]
["2026-09-11T18:41:48.692969+00:00", "trade", 5.8101, 99.0]
["2026-09-11T18:41:48.708888+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:41:48.709274+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:48.795241+00:00", "trade", 5.83, 300.0]
["2026-09-11T18:41:48.811123+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:41:48.899803+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:48.933627+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:41:48.984334+00:00", "trade", 5.8299, 54.0]
["2026-09-11T18:41:49.033190+00:00", "trade", 5.83, 215.0]
["2026-09-11T18:41:49.273949+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:41:49.435068+00:00", "trade", 5.8295, 1.0]
["2026-09-11T18:41:49.531947+00:00", "trade", 5.82, 25.0]
["2026-09-11T18:41:49.575751+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:49.725986+00:00", "trade", 5.82, 162.0]
["2026-09-11T18:41:49.823485+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:41:50.010523+00:00", "trade", 5.82, 38.0]
["2026-09-11T18:41:50.295189+00:00", "trade", 5.812, 20.0]
["2026-09-11T18:41:50.336086+00:00", "trade", 5.83, 169.0]
["2026-09-11T18:41:50.459985+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:50.638545+00:00", "trade", 5.8103, 120.0]
["2026-09-11T18:41:50.644281+00:00", "trade", 5.8293, 55.0]
["2026-09-11T18:41:50.839065+00:00", "trade", 5.8299, 10.0]
["2026-09-11T18:41:50.933030+00:00", "trade", 5.8101, 87.0]
["2026-09-11T18:41:50.992082+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:51.068245+00:00", "trade", 5.82, 20.0]
["2026-09-11T18:41:51.612301+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:41:51.612483+00:00", "trade", 5.82, 74.0]
["2026-09-11T18:41:51.696898+00:00", "trade", 5.8292, 32.0]
["2026-09-11T18:41:51.740640+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:41:51.740641+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:41:51.740660+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:41:51.740667+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:41:51.741043+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:41:51.741048+00:00", "trade", 5.83, 1008.0]
["2026-09-11T18:41:51.741050+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:41:51.741117+00:00", "trade", 5.82, 54.0]
["2026-09-11T18:41:51.741190+00:00", "trade", 5.82, 33.0]
["2026-09-11T18:41:51.741217+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:41:51.741232+00:00", "trade", 5.82, 106.0]
["2026-09-11T18:41:51.741332+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:41:51.741366+00:00", "trade", 5.83, 800.0]
["2026-09-11T18:41:51.741367+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:41:51.741368+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:51.741379+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:51.741426+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:41:51.741459+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:41:51.741460+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:41:51.741462+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:41:51.741464+00:00", "trade", 5.85, 226.0]
["2026-09-11T18:41:51.741466+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:41:51.741469+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.741469+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:41:51.741471+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:41:51.741496+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.741503+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.741526+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.741527+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.741559+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:41:51.741562+00:00", "trade", 5.82, 8.0]
["2026-09-11T18:41:51.741562+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:41:51.741614+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:41:51.741632+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:41:51.741779+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.741894+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:41:51.741913+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:41:51.741914+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:41:51.741921+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:41:51.741923+00:00", "trade", 5.85, 2000.0]
["2026-09-11T18:41:51.741923+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:41:51.741928+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.742006+00:00", "trade", 5.82, 7.0]
["2026-09-11T18:41:51.742013+00:00", "trade", 5.82, 4.0]
["2026-09-11T18:41:51.742025+00:00", "trade", 5.82, 65.0]
["2026-09-11T18:41:51.742031+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.742033+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.742037+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:41:51.742069+00:00", "trade", 5.84, 54.0]
["2026-09-11T18:41:51.742072+00:00", "trade", 5.84, 33.0]
["2026-09-11T18:41:51.742327+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:41:51.742431+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:41:51.742432+00:00", "trade", 5.83, 4.0]
["2026-09-11T18:41:51.742495+00:00", "trade", 5.83, 2.0]
["2026-09-11T18:41:51.742502+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:41:51.742521+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.742749+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:41:51.742751+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:41:51.742751+00:00", "trade", 5.85, 853.0]
["2026-09-11T18:41:51.742752+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:41:51.742756+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.742757+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:41:51.742758+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:41:51.742760+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.742760+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:41:51.742887+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.742887+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:41:51.742890+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:41:51.742890+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:41:51.742895+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:41:51.742895+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:41:51.742897+00:00", "trade", 5.86, 38.0]
["2026-09-11T18:41:51.742898+00:00", "trade", 5.86, 62.0]
["2026-09-11T18:41:51.742907+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:51.742927+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:41:51.742928+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.743240+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743240+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:41:51.743241+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743243+00:00", "trade", 5.84, 106.0]
["2026-09-11T18:41:51.743247+00:00", "quote", 5.84, 5.86]
["2026-09-11T18:41:51.743264+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743269+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743271+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743271+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743318+00:00", "trade", 5.86, 2000.0]
["2026-09-11T18:41:51.743323+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743333+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.743344+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743346+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.743349+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:41:51.743355+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.743356+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743414+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743414+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.743415+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.743421+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.743422+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.743461+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:41:51.743505+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.743505+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.743505+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:41:51.743513+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:41:51.743534+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.743583+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743617+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743634+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:41:51.743682+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743730+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:41:51.743909+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:41:51.744080+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:41:51.744129+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.744134+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.744147+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.744197+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.744221+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:41:51.744221+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:41:51.744223+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744223+00:00", "trade", 5.87, 60.0]
["2026-09-11T18:41:51.744229+00:00", "trade", 5.87, 2000.0]
["2026-09-11T18:41:51.744229+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744231+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:41:51.744232+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:41:51.744254+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.744257+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.744260+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.744264+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:41:51.744278+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:41:51.744280+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.744289+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:41:51.744298+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:41:51.744301+00:00", "trade", 5.85, 26.0]
["2026-09-11T18:41:51.744341+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.744830+00:00", "trade", 5.87, 106.0]
["2026-09-11T18:41:51.744830+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.744831+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744834+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744834+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744837+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.744837+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.744844+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.744850+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:41:51.744858+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.744864+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.744871+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.744948+00:00", "trade", 5.88, 19.0]
["2026-09-11T18:41:51.744949+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:41:51.744951+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.744968+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.744975+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.744988+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.744989+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.744994+00:00", "trade", 5.86, 106.0]
["2026-09-11T18:41:51.744995+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745003+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745069+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:41:51.745288+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745303+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:41:51.745326+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.745326+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745341+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:41:51.745348+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.745356+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:41:51.745390+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:41:51.745408+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:41:51.745430+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745466+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:41:51.745474+00:00", "trade", 5.88, 5000.0]
["2026-09-11T18:41:51.745474+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:41:51.745474+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.745483+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745511+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.745512+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.745537+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745558+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:41:51.745561+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745580+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.745606+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745608+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745615+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745631+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.745634+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745686+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:41:51.745689+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.745703+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:51.745944+00:00", "trade", 5.86, 12.0]
["2026-09-11T18:41:51.745948+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.745949+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.745951+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:41:51.745952+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:41:51.745956+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.745956+00:00", "trade", 5.89, 106.0]
["2026-09-11T18:41:51.745958+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.745960+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.745963+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.745963+00:00", "trade", 5.89, 544.0]
["2026-09-11T18:41:51.745964+00:00", "trade", 5.89, 456.0]
["2026-09-11T18:41:51.745990+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.745997+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.746243+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.746274+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.746344+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.746344+00:00", "trade", 5.89, 500.0]
["2026-09-11T18:41:51.746344+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:41:51.746344+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.746345+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.746348+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.746350+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.746373+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:41:51.746435+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:41:51.746459+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.746519+00:00", "trade", 5.86, 69.0]
["2026-09-11T18:41:51.746521+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:41:51.746521+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:41:51.746522+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.746583+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.746681+00:00", "trade", 5.87, 69.0]
["2026-09-11T18:41:51.746684+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.746685+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:41:51.746686+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:41:51.746686+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:41:51.746688+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:41:51.746692+00:00", "trade", 5.88, 28.0]
["2026-09-11T18:41:51.746693+00:00", "trade", 5.88, 72.0]
["2026-09-11T18:41:51.746700+00:00", "trade", 5.88, 40.0]
["2026-09-11T18:41:51.746815+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.746816+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.746817+00:00", "trade", 5.89, 93.0]
["2026-09-11T18:41:51.746820+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.746822+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.746837+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.746844+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.746896+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.746947+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747046+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747047+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.747051+00:00", "trade", 5.87, 106.0]
["2026-09-11T18:41:51.747052+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747058+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.747060+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747116+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747159+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:41:51.747175+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747195+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747204+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.747211+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747213+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747213+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747281+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.747281+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747309+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747325+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747332+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747551+00:00", "trade", 5.88, 28.0]
["2026-09-11T18:41:51.747552+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:41:51.747554+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747555+00:00", "trade", 5.89, 73.0]
["2026-09-11T18:41:51.747558+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:41:51.747664+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747665+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.747666+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.747668+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747669+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747671+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747673+00:00", "trade", 5.89, 106.0]
["2026-09-11T18:41:51.747673+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747674+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.747677+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747684+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:41:51.747691+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747699+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:41:51.747896+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:51.748048+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:51.748053+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748055+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:51.748162+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748162+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:51.748164+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:41:51.748165+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:41:51.748166+00:00", "trade", 5.9, 106.0]
["2026-09-11T18:41:51.748172+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:41:51.748172+00:00", "trade", 5.9, 26.0]
["2026-09-11T18:41:51.748172+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:41:51.748174+00:00", "trade", 5.9, 68.0]
["2026-09-11T18:41:51.748180+00:00", "trade", 5.9, 32.0]
["2026-09-11T18:41:51.748204+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:41:51.748210+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748211+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:41:51.748398+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:41:51.748399+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748400+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748401+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748403+00:00", "trade", 5.88, 6.0]
["2026-09-11T18:41:51.748405+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:41:51.748412+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:51.748426+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748455+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748456+00:00", "trade", 5.88, 8.0]
["2026-09-11T18:41:51.748456+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:41:51.748474+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748481+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748488+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748495+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748505+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748512+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748512+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748531+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:41:51.748532+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748532+00:00", "trade", 5.9, 99.0]
["2026-09-11T18:41:51.748539+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748554+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748570+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748578+00:00", "quote", 5.88, 5.88]
["2026-09-11T18:41:51.748581+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:41:51.748596+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:41:51.748596+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748601+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748610+00:00", "trade", 5.88, 49.0]
["2026-09-11T18:41:51.748613+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:41:51.748630+00:00", "quote", 5.89, 5.88]
["2026-09-11T18:41:51.748684+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748686+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748703+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748728+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:41:51.748910+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:41:51.748910+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:41:51.748911+00:00", "trade", 5.87, 106.0]
["2026-09-11T18:41:51.748917+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.748918+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:51.748920+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:41:51.748920+00:00", "trade", 5.9, 393.0]
["2026-09-11T18:41:51.748931+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:41:51.748938+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.748945+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.748953+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.748980+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.749007+00:00", "trade", 5.87, 92.0]
["2026-09-11T18:41:51.749007+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.749008+00:00", "trade", 5.87, 76.0]
["2026-09-11T18:41:51.749014+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.749795+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.750268+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:41:51.750269+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:51.750271+00:00", "trade", 5.86, 106.0]
["2026-09-11T18:41:51.750274+00:00", "quote", 5.82, 5.87]
["2026-09-11T18:41:51.750296+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750311+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750339+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750346+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750353+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750395+00:00", "quote", 5.82, 5.86]
["2026-09-11T18:41:51.750571+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:41:51.754492+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:41:51.762938+00:00", "trade", 5.835, 1.0]
["2026-09-11T18:41:51.766398+00:00", "quote", 5.81, 5.86]
["2026-09-11T18:41:51.771466+00:00", "trade", 5.86, 74.0]
["2026-09-11T18:41:51.777983+00:00", "trade", 5.82, 76.0]
["2026-09-11T18:41:51.836811+00:00", "trade", 5.8102, 48.0]
["2026-09-11T18:41:52.196751+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:41:52.266097+00:00", "trade", 5.835, 20.0]
["2026-09-11T18:41:52.454789+00:00", "trade", 5.8119, 99.0]
["2026-09-11T18:41:52.564800+00:00", "trade", 5.8106, 10.0]
["2026-09-11T18:41:52.596033+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:52.749721+00:00", "trade", 5.8506, 107.0]
["2026-09-11T18:41:52.750422+00:00", "trade", 5.85, 24.0]
["2026-09-11T18:41:52.750423+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:52.845889+00:00", "trade", 5.855, 400.0]
["2026-09-11T18:41:53.304361+00:00", "trade", 5.86, 24.0]
["2026-09-11T18:41:53.304362+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:53.304364+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:41:53.304365+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:53.304368+00:00", "trade", 5.86, 15.0]
["2026-09-11T18:41:53.304368+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304373+00:00", "trade", 5.86, 143.0]
["2026-09-11T18:41:53.304373+00:00", "trade", 5.86, 149.0]
["2026-09-11T18:41:53.304373+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:41:53.304374+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:41:53.304375+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304381+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304385+00:00", "trade", 5.85, 8.0]
["2026-09-11T18:41:53.304387+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304388+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304395+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:41:53.304447+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:53.304448+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.304452+00:00", "trade", 5.86, 9.0]
["2026-09-11T18:41:53.304486+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.304687+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.304694+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.304958+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.305831+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:41:53.306030+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:41:53.332137+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:41:53.469494+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:41:53.508414+00:00", "trade", 5.8599, 111.0]
["2026-09-11T18:41:53.871496+00:00", "trade", 5.875, 2.0]
["2026-09-11T18:41:54.057814+00:00", "trade", 5.9, 28.0]
["2026-09-11T18:41:54.185601+00:00", "trade", 5.875, 362.0]
["2026-09-11T18:41:54.237502+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:41:54.294446+00:00", "trade", 5.8676, 42.0]
["2026-09-11T18:41:54.300083+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:41:54.497213+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:41:54.846514+00:00", "trade", 5.875, 1000.0]
["2026-09-11T18:41:54.945668+00:00", "trade", 5.875, 32.0]
["2026-09-11T18:41:55.352426+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:41:55.356263+00:00", "trade", 5.8786, 100.0]
["2026-09-11T18:41:55.375967+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:41:55.430348+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:41:55.603590+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:41:55.603591+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:55.603657+00:00", "trade", 5.88, 98.0]
["2026-09-11T18:41:55.604827+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:55.613873+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:41:55.777398+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:41:55.785188+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:41:55.785188+00:00", "trade", 5.89, 92.0]
["2026-09-11T18:41:55.785269+00:00", "trade", 5.9, 28.0]
["2026-09-11T18:41:55.785698+00:00", "trade", 5.89, 2398.0]
["2026-09-11T18:41:55.785753+00:00", "trade", 5.899, 2398.0]
["2026-09-11T18:41:55.786156+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:41:55.786196+00:00", "trade", 5.8901, 200.0]
["2026-09-11T18:41:55.787038+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:41:55.787087+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:41:55.787089+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:41:55.787089+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:41:55.787096+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:41:55.787098+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:41:55.787099+00:00", "trade", 5.9, 158.0]
["2026-09-11T18:41:55.787099+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:41:55.787194+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:55.787220+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:41:55.787272+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:41:55.787281+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:41:55.787299+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:41:55.787322+00:00", "trade", 5.89, 158.0]
["2026-09-11T18:41:55.787352+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:41:55.787386+00:00", "trade", 5.9, 107.0]
["2026-09-11T18:41:55.787387+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:41:55.787387+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:41:55.787388+00:00", "trade", 5.9, 211.0]
["2026-09-11T18:41:55.787388+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:55.787590+00:00", "trade", 5.89, 107.0]
["2026-09-11T18:41:55.787627+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:41:55.787671+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:55.787685+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:55.787703+00:00", "trade", 5.89, 211.0]
["2026-09-11T18:41:55.791240+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:55.791241+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:41:55.791243+00:00", "trade", 5.91, 157.0]
["2026-09-11T18:41:55.791244+00:00", "trade", 5.91, 148.0]
["2026-09-11T18:41:55.791246+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:41:55.791248+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:41:55.791275+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:41:55.791282+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:41:55.791289+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:41:55.791292+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:41:55.791301+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:55.791616+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:41:55.791617+00:00", "trade", 5.91, 48.0]
["2026-09-11T18:41:55.791711+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:41:55.791718+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:41:55.791725+00:00", "trade", 5.9, 74.0]
["2026-09-11T18:41:55.791734+00:00", "trade", 5.89, 157.0]
["2026-09-11T18:41:55.791758+00:00", "trade", 5.89, 148.0]
["2026-09-11T18:41:55.791774+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:41:55.791794+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:41:55.791820+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:41:55.791821+00:00", "trade", 5.91, 34.0]
["2026-09-11T18:41:55.791821+00:00", "trade", 5.91, 96.0]
["2026-09-11T18:41:55.791824+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:41:55.791824+00:00", "trade", 5.91, 182.0]
["2026-09-11T18:41:55.791824+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:41:55.791828+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:41:55.791848+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:41:55.791877+00:00", "trade", 5.89, 48.0]
["2026-09-11T18:41:55.795843+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:41:55.796870+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:41:55.796889+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:41:55.797180+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:41:55.800422+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:41:55.844378+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:41:56.117938+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:41:56.119659+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:41:56.138073+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:41:56.272852+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:41:56.430268+00:00", "trade", 5.895, 12.0]
["2026-09-11T18:41:56.430270+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:41:56.430270+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:41:56.430271+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:41:56.430274+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:41:56.430278+00:00", "trade", 5.88, 94.0]
["2026-09-11T18:41:56.460602+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:41:56.494980+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:41:56.494981+00:00", "trade", 5.88, 12.0]
["2026-09-11T18:41:56.840378+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:41:56.978011+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:41:57.001297+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:41:57.148015+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:41:57.197816+00:00", "trade", 5.877, 100.0]
["2026-09-11T18:41:57.257379+00:00", "trade", 5.88, 25.0]
["2026-09-11T18:41:57.528217+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:41:57.600258+00:00", "trade", 5.895, 40.0]
["2026-09-11T18:41:57.605654+00:00", "trade", 5.91, 57.0]
["2026-09-11T18:41:58.030512+00:00", "trade", 5.8859, 103.0]
["2026-09-11T18:41:58.084815+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:41:58.158164+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:58.214625+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:41:58.859230+00:00", "trade", 5.8735, 200.0]
["2026-09-11T18:41:59.054841+00:00", "trade", 5.904, 120.0]
["2026-09-11T18:41:59.418383+00:00", "trade", 5.9, 19.0]
["2026-09-11T18:41:59.484141+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:41:59.491138+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:41:59.550752+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:41:59.582166+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:41:59.651517+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:41:59.651521+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:41:59.687449+00:00", "trade", 5.9, 24.0]
["2026-09-11T18:41:59.779369+00:00", "trade", 5.8844, 3.0]
["2026-09-11T18:41:59.779726+00:00", "trade", 5.8844, 1.0]
["2026-09-11T18:41:59.783911+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:41:59.783990+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:59.784382+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:41:59.785194+00:00", "trade", 5.9094, 15.0]
["2026-09-11T18:41:59.869683+00:00", "trade", 5.91, 441.0]
["2026-09-11T18:41:59.869727+00:00", "trade", 5.909, 100.0]
["2026-09-11T18:41:59.869958+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:42:00.039000+00:00", "trade", 5.8852, 10.0]
["2026-09-11T18:42:00.198106+00:00", "trade", 5.8843, 30.0]
["2026-09-11T18:42:00.214119+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:00.221636+00:00", "trade", 5.9099, 80.0]
["2026-09-11T18:42:00.222330+00:00", "trade", 5.9, 27.0]
["2026-09-11T18:42:00.222331+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:00.236306+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:00.388044+00:00", "trade", 5.895, 20.0]
["2026-09-11T18:42:00.882984+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:00.882985+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:01.015222+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:01.056545+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:42:01.056546+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:01.056844+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:01.290107+00:00", "trade", 5.8735, 200.0]
["2026-09-11T18:42:01.327477+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:01.380990+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:42:01.458629+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:42:01.458630+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:01.461994+00:00", "trade", 5.89, 819.0]
["2026-09-11T18:42:01.600300+00:00", "trade", 5.9096, 49.0]
["2026-09-11T18:42:01.601772+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:01.733401+00:00", "trade", 5.89, 162.0]
["2026-09-11T18:42:02.009366+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:42:02.039036+00:00", "trade", 5.9095, 500.0]
["2026-09-11T18:42:02.101097+00:00", "trade", 5.905, 50.0]
["2026-09-11T18:42:02.101835+00:00", "trade", 5.9099, 200.0]
["2026-09-11T18:42:02.138777+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:42:02.181819+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:02.201731+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:42:02.202077+00:00", "trade", 5.89, 127.0]
["2026-09-11T18:42:02.208355+00:00", "trade", 5.88, 172.0]
["2026-09-11T18:42:02.211697+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:02.340764+00:00", "trade", 5.9036, 189.0]
["2026-09-11T18:42:02.493209+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:42:02.493271+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:02.493339+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:02.614561+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:42:02.677282+00:00", "trade", 5.89, 84.0]
["2026-09-11T18:42:02.677910+00:00", "trade", 5.9099, 5.0]
["2026-09-11T18:42:02.684683+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:02.802851+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:42:02.827433+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:42:03.019591+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:42:03.019976+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:42:03.019977+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:42:03.020948+00:00", "trade", 5.871, 300.0]
["2026-09-11T18:42:03.087311+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:03.229963+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:03.229988+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:03.276887+00:00", "trade", 5.885, 10.0]
["2026-09-11T18:42:03.289985+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:42:03.310663+00:00", "trade", 5.896, 286.0]
["2026-09-11T18:42:03.461624+00:00", "trade", 5.873, 50.0]
["2026-09-11T18:42:03.492929+00:00", "trade", 5.897, 88.0]
["2026-09-11T18:42:03.523042+00:00", "trade", 5.8999, 500.0]
["2026-09-11T18:42:03.610235+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:42:03.647601+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:42:03.798933+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:42:03.871196+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:03.871199+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:03.871638+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:42:03.871656+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:42:03.873346+00:00", "trade", 5.8994, 100.0]
["2026-09-11T18:42:03.873462+00:00", "trade", 5.8994, 100.0]
["2026-09-11T18:42:03.873521+00:00", "trade", 5.8994, 87.0]
["2026-09-11T18:42:03.873631+00:00", "trade", 5.8994, 87.0]
["2026-09-11T18:42:03.892007+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:42:03.899552+00:00", "trade", 5.8896, 20.0]
["2026-09-11T18:42:03.999694+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:04.000378+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:42:04.040202+00:00", "trade", 5.8777, 21.0]
["2026-09-11T18:42:04.101311+00:00", "trade", 5.8899, 50.0]
["2026-09-11T18:42:04.106805+00:00", "trade", 5.89, 626.0]
["2026-09-11T18:42:04.108526+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:04.108528+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:04.108585+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:42:04.108591+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:04.108887+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:04.109983+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:04.112089+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:04.112130+00:00", "trade", 5.9, 526.0]
["2026-09-11T18:42:04.113013+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:04.113014+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:04.113057+00:00", "trade", 5.9, 38.0]
["2026-09-11T18:42:04.113059+00:00", "trade", 5.9, 1000.0]
["2026-09-11T18:42:04.113064+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:04.113748+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:42:04.113749+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:42:04.117108+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:04.189867+00:00", "trade", 5.9, 92.0]
["2026-09-11T18:42:04.189868+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:04.189937+00:00", "trade", 5.9, 408.0]
["2026-09-11T18:42:04.189938+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:04.583259+00:00", "trade", 5.9, 43.0]
["2026-09-11T18:42:04.662778+00:00", "trade", 5.895, 30.0]
["2026-09-11T18:42:05.050795+00:00", "trade", 5.9048, 100.0]
["2026-09-11T18:42:05.070675+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:05.148751+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:42:05.332551+00:00", "trade", 5.895, 5.0]
["2026-09-11T18:42:05.347006+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:05.514930+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:05.516577+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:42:05.516818+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:42:05.523075+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:05.527057+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:05.527088+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:05.623942+00:00", "trade", 5.895, 9.0]
["2026-09-11T18:42:05.658056+00:00", "trade", 5.895, 25.0]
["2026-09-11T18:42:05.716276+00:00", "trade", 5.895, 138.0]
["2026-09-11T18:42:05.716672+00:00", "trade", 5.8819, 100.0]
["2026-09-11T18:42:05.738534+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:42:05.845648+00:00", "trade", 5.8801, 1.0]
["2026-09-11T18:42:06.133043+00:00", "trade", 5.895, 10.0]
["2026-09-11T18:42:06.260696+00:00", "trade", 5.9098, 4.0]
["2026-09-11T18:42:06.700858+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:42:06.764300+00:00", "trade", 5.9069, 8.0]
["2026-09-11T18:42:06.811081+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:06.861004+00:00", "trade", 5.9099, 443.0]
["2026-09-11T18:42:06.895273+00:00", "trade", 5.8982, 70.0]
["2026-09-11T18:42:07.045190+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:42:07.080572+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:07.272724+00:00", "trade", 5.8801, 10.0]
["2026-09-11T18:42:07.276215+00:00", "trade", 5.9069, 21.0]
["2026-09-11T18:42:07.616471+00:00", "trade", 5.895, 215.0]
["2026-09-11T18:42:07.668963+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:42:07.687611+00:00", "trade", 5.9, 57.0]
["2026-09-11T18:42:07.690336+00:00", "trade", 5.9098, 300.0]
["2026-09-11T18:42:07.690583+00:00", "trade", 5.9093, 443.0]
["2026-09-11T18:42:07.882241+00:00", "trade", 5.91, 45.0]
["2026-09-11T18:42:08.091627+00:00", "trade", 5.883, 7.0]
["2026-09-11T18:42:08.199793+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:42:08.262668+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:08.263521+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:08.293672+00:00", "trade", 5.9099, 300.0]
["2026-09-11T18:42:08.319884+00:00", "trade", 5.8918, 2500.0]
["2026-09-11T18:42:08.530175+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:08.909320+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:08.943580+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:08.943891+00:00", "trade", 5.89, 14.0]
["2026-09-11T18:42:08.943925+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:09.126107+00:00", "trade", 5.895, 300.0]
["2026-09-11T18:42:09.253761+00:00", "trade", 5.899, 100.0]
["2026-09-11T18:42:09.253791+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:09.272070+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:09.445078+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:42:09.507273+00:00", "trade", 5.895, 32.0]
["2026-09-11T18:42:09.601842+00:00", "trade", 5.895, 4.0]
["2026-09-11T18:42:09.829126+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:42:09.829130+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:09.829422+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:09.829443+00:00", "trade", 5.9, 18.0]
["2026-09-11T18:42:09.829523+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:09.830828+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:09.832273+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:09.832295+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:09.832440+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:09.832471+00:00", "trade", 5.91, 45.0]
["2026-09-11T18:42:09.832477+00:00", "trade", 5.91, 35.0]
["2026-09-11T18:42:09.833048+00:00", "trade", 5.91, 127.0]
["2026-09-11T18:42:09.833048+00:00", "trade", 5.91, 206.0]
["2026-09-11T18:42:09.833050+00:00", "trade", 5.91, 211.0]
["2026-09-11T18:42:09.833050+00:00", "trade", 5.91, 456.0]
["2026-09-11T18:42:09.833050+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:09.833058+00:00", "trade", 5.91, 41.0]
["2026-09-11T18:42:09.837336+00:00", "trade", 5.905, 156.0]
["2026-09-11T18:42:09.839713+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:42:09.844423+00:00", "trade", 5.905, 2.0]
["2026-09-11T18:42:09.991494+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:10.022496+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:42:10.496172+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:42:10.503498+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:42:10.614344+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.614345+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:42:10.614372+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:42:10.614372+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.614381+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.614405+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.615419+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.617501+00:00", "trade", 5.905, 800.0]
["2026-09-11T18:42:10.705322+00:00", "trade", 5.89, 86.0]
["2026-09-11T18:42:10.705322+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:10.705324+00:00", "trade", 5.89, 14.0]
["2026-09-11T18:42:10.705927+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:42:10.705928+00:00", "trade", 5.89, 33.0]
["2026-09-11T18:42:10.705928+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:10.706166+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:10.706244+00:00", "trade", 5.89, 67.0]
["2026-09-11T18:42:10.706244+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:10.710258+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:10.710421+00:00", "trade", 5.9, 823.0]
["2026-09-11T18:42:10.724460+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:10.776473+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:10.787110+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:10.936074+00:00", "trade", 5.91, 8.0]
["2026-09-11T18:42:10.938588+00:00", "trade", 5.9098, 8.0]
["2026-09-11T18:42:11.149277+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:11.319793+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:11.320011+00:00", "trade", 5.9, 401.0]
["2026-09-11T18:42:11.322563+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:42:11.322565+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:42:11.337028+00:00", "trade", 5.909, 200.0]
["2026-09-11T18:42:11.337068+00:00", "trade", 5.91, 719.0]
["2026-09-11T18:42:11.337093+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:11.337319+00:00", "trade", 5.909, 100.0]
["2026-09-11T18:42:11.337608+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:42:11.338045+00:00", "trade", 5.9099, 719.0]
["2026-09-11T18:42:11.338843+00:00", "trade", 5.91, 92.0]
["2026-09-11T18:42:11.338843+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:11.338845+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:42:11.338864+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:11.338894+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:11.339157+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:11.339214+00:00", "trade", 5.91, 74.0]
["2026-09-11T18:42:11.339216+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:42:11.339488+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:11.339683+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:11.339732+00:00", "trade", 5.9099, 92.0]
["2026-09-11T18:42:11.340089+00:00", "trade", 5.9099, 50.0]
["2026-09-11T18:42:11.341562+00:00", "trade", 5.9099, 74.0]
["2026-09-11T18:42:11.342978+00:00", "trade", 5.9099, 20.0]
["2026-09-11T18:42:11.343424+00:00", "trade", 5.9099, 64.0]
["2026-09-11T18:42:11.343909+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:11.343916+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:11.385911+00:00", "trade", 5.9, 400.0]
["2026-09-11T18:42:11.434545+00:00", "trade", 5.9199, 50.0]
["2026-09-11T18:42:11.612248+00:00", "trade", 5.886, 100.0]
["2026-09-11T18:42:11.711813+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:11.711883+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:11.739848+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:11.985452+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:11.985484+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:12.045286+00:00", "trade", 5.9116, 32.0]
["2026-09-11T18:42:12.085476+00:00", "trade", 5.91, 2000.0]
["2026-09-11T18:42:12.276455+00:00", "trade", 5.915, 2.0]
["2026-09-11T18:42:12.391899+00:00", "trade", 5.9101, 100.0]
["2026-09-11T18:42:12.574502+00:00", "trade", 5.915, 15.0]
["2026-09-11T18:42:12.674378+00:00", "trade", 5.91, 187.0]
["2026-09-11T18:42:12.680515+00:00", "trade", 5.9101, 88.0]
["2026-09-11T18:42:12.880593+00:00", "trade", 5.915, 285.0]
["2026-09-11T18:42:12.880659+00:00", "trade", 5.915, 115.0]
["2026-09-11T18:42:12.881297+00:00", "trade", 5.915, 185.0]
["2026-09-11T18:42:12.891305+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:12.891544+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:12.891545+00:00", "trade", 5.91, 88.0]
["2026-09-11T18:42:12.891575+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:12.894382+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:12.894977+00:00", "trade", 5.91, 115.0]
["2026-09-11T18:42:12.911305+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:42:13.277330+00:00", "trade", 5.9199, 2.0]
["2026-09-11T18:42:13.328755+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:13.472791+00:00", "trade", 5.8432, 14.0]
["2026-09-11T18:42:13.476200+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:42:13.852446+00:00", "trade", 5.9101, 30.0]
["2026-09-11T18:42:14.044276+00:00", "trade", 5.9101, 100.0]
["2026-09-11T18:42:14.054734+00:00", "trade", 5.915, 2000.0]
["2026-09-11T18:42:14.054779+00:00", "trade", 5.92, 49.0]
["2026-09-11T18:42:14.054779+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:14.054780+00:00", "trade", 5.92, 251.0]
["2026-09-11T18:42:14.054782+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:42:14.054786+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:14.054793+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:14.054801+00:00", "trade", 5.92, 2449.0]
["2026-09-11T18:42:14.054801+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:14.055098+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:14.055098+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:14.055209+00:00", "trade", 5.92, 95.0]
["2026-09-11T18:42:14.055209+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:14.055371+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:42:14.055374+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:14.055374+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:42:14.055374+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:42:14.293577+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:14.348181+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:14.350987+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:14.936710+00:00", "trade", 5.915, 200.0]
["2026-09-11T18:42:14.974308+00:00", "trade", 5.93, 150.0]
["2026-09-11T18:42:14.974309+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:14.977168+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:42:14.977554+00:00", "trade", 5.95, 600.0]
["2026-09-11T18:42:14.977854+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:14.977873+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:42:14.977880+00:00", "trade", 5.93, 24.0]
["2026-09-11T18:42:14.977881+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:42:14.978150+00:00", "trade", 5.93, 40.0]
["2026-09-11T18:42:14.990519+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:14.990615+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:42:14.990616+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:42:14.996407+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:14.999173+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:42:15.002147+00:00", "trade", 5.95, 1036.0]
["2026-09-11T18:42:15.002147+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.002173+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.002175+00:00", "trade", 5.95, 2468.0]
["2026-09-11T18:42:15.002180+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.002200+00:00", "trade", 5.95, 275.0]
["2026-09-11T18:42:15.002200+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.002207+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002214+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:15.002214+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002220+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002227+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002228+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:15.002234+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002238+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:42:15.002245+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:42:15.002358+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:42:15.002358+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:42:15.002436+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002738+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:42:15.002739+00:00", "trade", 5.95, 3.0]
["2026-09-11T18:42:15.002739+00:00", "trade", 5.95, 40.0]
["2026-09-11T18:42:15.002743+00:00", "trade", 5.95, 221.0]
["2026-09-11T18:42:15.002837+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:15.002901+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.006216+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.006297+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.118645+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:42:15.227807+00:00", "trade", 5.9458, 94.0]
["2026-09-11T18:42:15.436360+00:00", "trade", 5.91, 2000.0]
["2026-09-11T18:42:15.583556+00:00", "trade", 5.95, 99.0]
["2026-09-11T18:42:15.695114+00:00", "trade", 5.9496, 1.0]
["2026-09-11T18:42:15.768483+00:00", "trade", 5.95, 700.0]
["2026-09-11T18:42:15.769280+00:00", "trade", 5.9499, 700.0]
["2026-09-11T18:42:15.770202+00:00", "trade", 5.95, 600.0]
["2026-09-11T18:42:15.770202+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.770234+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:15.770235+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:15.770555+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:42:15.771115+00:00", "trade", 5.9499, 600.0]
["2026-09-11T18:42:15.771481+00:00", "trade", 5.9499, 700.0]
["2026-09-11T18:42:15.794811+00:00", "trade", 5.9487, 5.0]
["2026-09-11T18:42:15.816018+00:00", "trade", 5.92, 1000.0]
["2026-09-11T18:42:15.883321+00:00", "trade", 5.9301, 15.0]
["2026-09-11T18:42:15.883694+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:15.907149+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:42:16.226449+00:00", "trade", 5.926, 100.0]
["2026-09-11T18:42:16.426990+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:42:16.500067+00:00", "trade", 5.948, 1.0]
["2026-09-11T18:42:16.519818+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:42:16.650716+00:00", "trade", 5.9401, 200.0]
["2026-09-11T18:42:16.650749+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:42:16.719406+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:42:16.719456+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:42:16.748821+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:42:16.819581+00:00", "trade", 5.935, 300.0]
["2026-09-11T18:42:16.911259+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:42:16.931893+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.155539+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:42:17.237185+00:00", "trade", 5.94, 15.0]
["2026-09-11T18:42:17.258046+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.320401+00:00", "trade", 5.95, 53.0]
["2026-09-11T18:42:17.329774+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329775+00:00", "trade", 5.95, 89.0]
["2026-09-11T18:42:17.329795+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:42:17.329795+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329802+00:00", "trade", 5.95, 1096.0]
["2026-09-11T18:42:17.329802+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329821+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329822+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.329825+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.329829+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:42:17.329829+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329830+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.329835+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329841+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.329873+00:00", "trade", 5.95, 156.0]
["2026-09-11T18:42:17.329873+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330005+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330006+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:42:17.330013+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:42:17.330014+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:42:17.330014+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330020+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330052+00:00", "trade", 5.95, 88.0]
["2026-09-11T18:42:17.330054+00:00", "trade", 5.95, 1500.0]
["2026-09-11T18:42:17.330055+00:00", "trade", 5.95, 500.0]
["2026-09-11T18:42:17.330057+00:00", "trade", 5.95, 375.0]
["2026-09-11T18:42:17.330059+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330060+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:42:17.330066+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.330073+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:42:17.330087+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.330094+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.330100+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:42:17.330100+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:42:17.330101+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.330114+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.330155+00:00", "trade", 5.95, 11.0]
["2026-09-11T18:42:17.330389+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:42:17.330391+00:00", "trade", 5.96, 120.0]
["2026-09-11T18:42:17.330411+00:00", "trade", 5.96, 83.0]
["2026-09-11T18:42:17.330605+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:42:17.330607+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:42:17.330607+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.330607+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:42:17.330607+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:42:17.330615+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.330625+00:00", "quote", 5.95, 5.95]
["2026-09-11T18:42:17.330651+00:00", "trade", 5.96, 10.0]
["2026-09-11T18:42:17.330656+00:00", "trade", 5.96, 122.0]
["2026-09-11T18:42:17.330656+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:42:17.330656+00:00", "trade", 5.96, 168.0]
["2026-09-11T18:42:17.330658+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:42:17.330664+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:42:17.330664+00:00", "quote", 5.95, 5.95]
["2026-09-11T18:42:17.330670+00:00", "trade", 5.96, 80.0]
["2026-09-11T18:42:17.330679+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:42:17.330682+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:42:17.330723+00:00", "trade", 5.96, 150.0]
["2026-09-11T18:42:17.330752+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:42:17.330753+00:00", "trade", 5.96, 230.0]
["2026-09-11T18:42:17.330933+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.330976+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:42:17.331154+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:42:17.331231+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:42:17.332226+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:42:17.332550+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:42:17.332840+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:42:17.333956+00:00", "trade", 5.9541, 99.0]
["2026-09-11T18:42:17.341946+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:17.341948+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:17.341949+00:00", "trade", 5.93, 101.0]
["2026-09-11T18:42:17.341960+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:17.341967+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:42:17.341997+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:42:17.342235+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:42:17.342330+00:00", "trade", 5.93, 70.0]
["2026-09-11T18:42:17.342332+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:42:17.342332+00:00", "trade", 5.93, 458.0]
["2026-09-11T18:42:17.342333+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:42:17.342360+00:00", "trade", 5.93, 2242.0]
["2026-09-11T18:42:17.342361+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:42:17.342361+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:17.342361+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:42:17.342425+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:42:17.342582+00:00", "trade", 5.92, 21.0]
["2026-09-11T18:42:17.342872+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:17.342873+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.342881+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:42:17.370564+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.370583+00:00", "trade", 5.91, 226.0]
["2026-09-11T18:42:17.370583+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.370590+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.370591+00:00", "trade", 5.91, 1096.0]
["2026-09-11T18:42:17.370598+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:42:17.370601+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:17.370617+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.370670+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:17.370674+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:17.370674+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:42:17.370674+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:42:17.370681+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:17.370727+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:17.370728+00:00", "trade", 5.91, 130.0]
["2026-09-11T18:42:17.370768+00:00", "trade", 5.91, 270.0]
["2026-09-11T18:42:17.370768+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:17.370940+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:17.371004+00:00", "trade", 5.91, 76.0]
["2026-09-11T18:42:17.371007+00:00", "trade", 5.91, 129.0]
["2026-09-11T18:42:17.371007+00:00", "trade", 5.91, 28.0]
["2026-09-11T18:42:17.371007+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:17.371008+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:42:17.371010+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:17.371016+00:00", "trade", 5.91, 71.0]
["2026-09-11T18:42:17.371016+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:17.371017+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:42:17.373978+00:00", "trade", 5.93, 201.0]
["2026-09-11T18:42:17.521183+00:00", "trade", 5.915, 1000.0]
["2026-09-11T18:42:17.797634+00:00", "trade", 5.915, 1650.0]
["2026-09-11T18:42:17.893020+00:00", "trade", 5.9269, 600.0]
["2026-09-11T18:42:17.905060+00:00", "trade", 5.915, 129.0]
["2026-09-11T18:42:18.024640+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:42:18.042040+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:18.162178+00:00", "trade", 5.9, 155.0]
["2026-09-11T18:42:18.357681+00:00", "trade", 5.9294, 430.0]
["2026-09-11T18:42:18.431585+00:00", "trade", 5.909, 258.0]
["2026-09-11T18:42:18.431746+00:00", "trade", 5.9064, 200.0]
["2026-09-11T18:42:18.431957+00:00", "trade", 5.909, 258.0]
["2026-09-11T18:42:18.432270+00:00", "trade", 5.909, 142.0]
["2026-09-11T18:42:18.448363+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:42:18.510775+00:00", "trade", 5.9001, 30.0]
["2026-09-11T18:42:18.593455+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:18.593455+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:42:18.593457+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:18.593475+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:42:18.593521+00:00", "trade", 5.93, 9.0]
["2026-09-11T18:42:18.593684+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:18.593701+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:18.593709+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:18.593709+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:18.593717+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:42:18.593789+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:18.593850+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:42:18.593876+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:18.593883+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:42:18.593884+00:00", "trade", 5.92, 14.0]
["2026-09-11T18:42:18.594032+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:18.594420+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:18.600431+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:18.600438+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:42:18.600457+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:42:18.661438+00:00", "trade", 5.925, 30.0]
["2026-09-11T18:42:18.772949+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:42:18.773278+00:00", "trade", 5.91, 13.0]
["2026-09-11T18:42:18.773924+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:42:18.775564+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:42:18.779386+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:42:18.780190+00:00", "trade", 5.9001, 219.0]
["2026-09-11T18:42:18.875081+00:00", "trade", 5.9001, 3757.0]
["2026-09-11T18:42:18.987538+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:42:19.045103+00:00", "trade", 5.9057, 80.0]
["2026-09-11T18:42:19.045611+00:00", "trade", 5.9003, 21.0]
["2026-09-11T18:42:19.059394+00:00", "trade", 5.91, 33.0]
["2026-09-11T18:42:19.061456+00:00", "trade", 5.9001, 33.0]
["2026-09-11T18:42:19.095068+00:00", "trade", 5.9062, 650.0]
["2026-09-11T18:42:19.099878+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:42:19.206859+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.206866+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.206940+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:42:19.206948+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:19.206998+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.333118+00:00", "trade", 5.939, 7.0]
["2026-09-11T18:42:19.338167+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:42:19.430651+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:19.462559+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:19.462653+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:19.462663+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:19.462767+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:42:19.463101+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:19.463202+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:19.463224+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.465383+00:00", "trade", 5.92, 101.0]
["2026-09-11T18:42:19.466778+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.472169+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:19.476862+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:42:19.476920+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:42:19.477234+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:42:19.481468+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:19.483789+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:42:19.484518+00:00", "trade", 5.94, 6.0]
["2026-09-11T18:42:19.580652+00:00", "trade", 5.9399, 500.0]
["2026-09-11T18:42:19.651697+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:42:19.669871+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:19.815734+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:19.852337+00:00", "trade", 5.94, 35.0]
["2026-09-11T18:42:19.852976+00:00", "trade", 5.9399, 35.0]
["2026-09-11T18:42:19.862708+00:00", "trade", 5.9385, 30.0]
["2026-09-11T18:42:19.865541+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:42:20.127784+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:42:20.285902+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:20.285947+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:20.288178+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:20.708829+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:20.710781+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:20.809189+00:00", "trade", 5.9265, 2.0]
["2026-09-11T18:42:20.875869+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:42:20.876232+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:20.980093+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:42:21.093596+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:21.093602+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:21.093603+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:21.093608+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:42:21.093610+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:21.093810+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:21.093909+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:21.093910+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:42:21.097579+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:21.097926+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:21.405870+00:00", "trade", 5.915, 20.0]
["2026-09-11T18:42:21.478776+00:00", "trade", 5.915, 1150.0]
["2026-09-11T18:42:21.505751+00:00", "trade", 5.9292, 10.0]
["2026-09-11T18:42:22.123817+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:22.123851+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:22.123862+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:22.123887+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:22.123887+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:22.123889+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:22.123890+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:42:22.123891+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:22.123923+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:22.124159+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:42:22.124169+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:42:22.124178+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:42:22.124178+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:42:22.124550+00:00", "trade", 5.89, 27.0]
["2026-09-11T18:42:22.124551+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:22.157093+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:42:22.195849+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:22.296366+00:00", "trade", 5.8999, 60.0]
["2026-09-11T18:42:22.366852+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:22.395720+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:42:22.525033+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:22.527559+00:00", "trade", 5.8998, 10.0]
["2026-09-11T18:42:22.575475+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:42:22.978019+00:00", "trade", 5.8997, 4.0]
["2026-09-11T18:42:23.365385+00:00", "trade", 5.8902, 1200.0]
["2026-09-11T18:42:23.610162+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:23.626588+00:00", "trade", 5.8901, 500.0]
["2026-09-11T18:42:23.692250+00:00", "trade", 5.8999, 100.0]
["2026-09-11T18:42:23.842718+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:23.842718+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:23.846073+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:23.891824+00:00", "trade", 5.91, 17.0]
["2026-09-11T18:42:23.891885+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:23.891944+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:23.894413+00:00", "trade", 5.91, 83.0]
["2026-09-11T18:42:24.013893+00:00", "trade", 5.91, 28.0]
["2026-09-11T18:42:24.056372+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:42:24.057522+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:24.164377+00:00", "trade", 5.9, 891.0]
["2026-09-11T18:42:24.164377+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:24.167738+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:42:24.335771+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:24.402014+00:00", "trade", 5.9, 1007.0]
["2026-09-11T18:42:24.402016+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:24.461451+00:00", "trade", 5.8932, 1.0]
["2026-09-11T18:42:24.604556+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:25.003172+00:00", "trade", 5.9101, 9.0]
["2026-09-11T18:42:25.003534+00:00", "trade", 5.9101, 1.0]
["2026-09-11T18:42:25.403677+00:00", "trade", 5.8906, 10.0]
["2026-09-11T18:42:25.607734+00:00", "trade", 5.8932, 1.0]
["2026-09-11T18:42:25.616764+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:25.778918+00:00", "trade", 5.8932, 50.0]
["2026-09-11T18:42:25.793793+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:25.833968+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:25.833975+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:42:25.834372+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:26.016508+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:26.038797+00:00", "trade", 5.905, 1200.0]
["2026-09-11T18:42:26.148021+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:42:26.148084+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:26.194856+00:00", "trade", 5.89, 125.0]
["2026-09-11T18:42:26.194857+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:26.199478+00:00", "trade", 5.891, 4.0]
["2026-09-11T18:42:26.199502+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:26.199502+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:26.214923+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:26.230384+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:26.290039+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:42:26.307142+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:26.973921+00:00", "trade", 5.9099, 10.0]
["2026-09-11T18:42:27.239341+00:00", "trade", 5.9, 25.0]
["2026-09-11T18:42:27.553269+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:42:27.662301+00:00", "trade", 5.89, 2100.0]
["2026-09-11T18:42:27.662302+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662351+00:00", "trade", 5.89, 548.0]
["2026-09-11T18:42:27.662351+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662364+00:00", "trade", 5.89, 1096.0]
["2026-09-11T18:42:27.662365+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662387+00:00", "trade", 5.89, 1733.0]
["2026-09-11T18:42:27.662388+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662423+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662424+00:00", "trade", 5.89, 91.0]
["2026-09-11T18:42:27.662444+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:42:27.662445+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662606+00:00", "trade", 5.89, 1096.0]
["2026-09-11T18:42:27.662607+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:27.662648+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:27.662649+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:42:27.662668+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:27.662708+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:27.662737+00:00", "trade", 5.89, 1096.0]
["2026-09-11T18:42:27.662738+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:27.662744+00:00", "trade", 5.89, 1096.0]
["2026-09-11T18:42:27.662745+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:27.662758+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:42:27.662765+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:42:27.662969+00:00", "trade", 5.89, 487.0]
["2026-09-11T18:42:27.662971+00:00", "trade", 5.89, 276.0]
["2026-09-11T18:42:27.662971+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:27.662971+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.663036+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.663222+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:42:27.663224+00:00", "trade", 5.88, 8.0]
["2026-09-11T18:42:27.663224+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:42:27.663224+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:42:27.663224+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.666400+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:42:27.666400+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.666402+00:00", "trade", 5.87, 27.0]
["2026-09-11T18:42:27.666407+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.666424+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:42:27.666824+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:42:27.666991+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:27.667365+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:27.699998+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:27.842480+00:00", "trade", 5.8968, 10.0]
["2026-09-11T18:42:28.013749+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:42:28.035173+00:00", "trade", 5.89, 2000.0]
["2026-09-11T18:42:28.095095+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:42:28.122852+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:42:28.512536+00:00", "trade", 5.89, 1150.0]
["2026-09-11T18:42:28.518876+00:00", "trade", 5.8923, 4.0]
["2026-09-11T18:42:28.521428+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:28.556908+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:42:28.705072+00:00", "trade", 5.89, 19.0]
["2026-09-11T18:42:28.775272+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:42:28.895702+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:42:29.051251+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:42:29.132436+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:29.416277+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:29.623014+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:42:29.642506+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:29.648218+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:29.649245+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:42:29.649246+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:42:29.649247+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:29.649317+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:42:29.649624+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:42:29.654967+00:00", "trade", 5.9094, 215.0]
["2026-09-11T18:42:29.794820+00:00", "trade", 5.9095, 20.0]
["2026-09-11T18:42:29.836469+00:00", "trade", 5.8832, 15.0]
["2026-09-11T18:42:29.986375+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:30.233541+00:00", "trade", 5.9095, 2.0]
["2026-09-11T18:42:30.288416+00:00", "trade", 5.907, 14.0]
["2026-09-11T18:42:30.378686+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:42:30.378688+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:42:30.378785+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:30.378872+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:30.378932+00:00", "trade", 5.9, 75.0]
["2026-09-11T18:42:30.378936+00:00", "trade", 5.91, 99.0]
["2026-09-11T18:42:30.378937+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:30.379013+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:30.629447+00:00", "trade", 5.919, 100.0]
["2026-09-11T18:42:30.629662+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:42:30.630020+00:00", "trade", 5.92, 332.0]
["2026-09-11T18:42:30.630227+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:42:30.630587+00:00", "trade", 5.9199, 332.0]
["2026-09-11T18:42:30.630647+00:00", "trade", 5.9199, 376.0]
["2026-09-11T18:42:30.631890+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:42:30.631891+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:30.631916+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:30.631936+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:30.632401+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:30.632456+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:30.632499+00:00", "trade", 5.92, 211.0]
["2026-09-11T18:42:30.632500+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:30.632598+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:30.803454+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:31.220081+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:31.220083+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:31.220103+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:31.220103+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:31.220160+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:42:31.220163+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:31.220527+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:31.242644+00:00", "trade", 5.9299, 200.0]
["2026-09-11T18:42:31.291281+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:31.600979+00:00", "trade", 5.92, 46.0]
["2026-09-11T18:42:31.739965+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:42:31.786976+00:00", "trade", 5.9, 2000.0]
["2026-09-11T18:42:31.882658+00:00", "trade", 5.915, 5.0]
["2026-09-11T18:42:32.056002+00:00", "trade", 5.9015, 200.0]
["2026-09-11T18:42:32.128199+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:42:32.151455+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:32.152140+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.152946+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.291699+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.311214+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:32.311801+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:42:32.314145+00:00", "trade", 5.925, 1990.0]
["2026-09-11T18:42:32.314838+00:00", "trade", 5.92, 43.0]
["2026-09-11T18:42:32.314839+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.314883+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.314932+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:32.482849+00:00", "trade", 5.91, 1000.0]
["2026-09-11T18:42:32.820161+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:32.824945+00:00", "trade", 5.91, 148.0]
["2026-09-11T18:42:32.829873+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:32.887935+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:42:32.923939+00:00", "trade", 5.915, 169.0]
["2026-09-11T18:42:33.380402+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:42:33.487002+00:00", "trade", 5.9101, 5.0]
["2026-09-11T18:42:34.461120+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:34.501426+00:00", "trade", 5.915, 20.0]
["2026-09-11T18:42:34.647536+00:00", "trade", 5.8912, 26.0]
["2026-09-11T18:42:34.873956+00:00", "trade", 5.915, 16.0]
["2026-09-11T18:42:34.889667+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:34.902541+00:00", "trade", 5.915, 21.0]
["2026-09-11T18:42:35.436341+00:00", "trade", 5.91, 150.0]
["2026-09-11T18:42:35.464150+00:00", "trade", 5.9199, 2.0]
["2026-09-11T18:42:35.666069+00:00", "trade", 5.9199, 60.0]
["2026-09-11T18:42:35.666436+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:42:35.714939+00:00", "trade", 5.9198, 300.0]
["2026-09-11T18:42:35.715074+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:42:35.742012+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:42:35.851483+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:42:35.913019+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:35.965012+00:00", "trade", 5.9198, 83.0]
["2026-09-11T18:42:35.988127+00:00", "trade", 5.915, 5.0]
["2026-09-11T18:42:36.072592+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:36.136347+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:36.367947+00:00", "trade", 5.916, 32.0]
["2026-09-11T18:42:36.490833+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:36.490833+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.490874+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.491427+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.745305+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:42:36.745450+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:42:36.763018+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.763097+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:36.763098+00:00", "trade", 5.91, 190.0]
["2026-09-11T18:42:36.763098+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.763179+00:00", "trade", 5.91, 211.0]
["2026-09-11T18:42:36.763184+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:36.763794+00:00", "trade", 5.915, 100.0]
["2026-09-11T18:42:36.764097+00:00", "trade", 5.915, 190.0]
["2026-09-11T18:42:36.847299+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:42:37.165003+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:42:37.518138+00:00", "trade", 5.91, 365.0]
["2026-09-11T18:42:37.518140+00:00", "trade", 5.91, 208.0]
["2026-09-11T18:42:37.518140+00:00", "trade", 5.91, 114.0]
["2026-09-11T18:42:37.518140+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:37.518208+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:37.518216+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:37.521163+00:00", "trade", 5.9, 313.0]
["2026-09-11T18:42:37.521164+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:37.523442+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:37.552495+00:00", "trade", 5.9097, 214.0]
["2026-09-11T18:42:37.681659+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:42:37.940695+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:38.294278+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.294761+00:00", "trade", 5.9, 43.0]
["2026-09-11T18:42:38.295153+00:00", "trade", 5.9, 43.0]
["2026-09-11T18:42:38.295711+00:00", "trade", 5.9, 49.0]
["2026-09-11T18:42:38.296361+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:38.296385+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.296458+00:00", "trade", 5.9, 2400.0]
["2026-09-11T18:42:38.296459+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.296511+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:42:38.296516+00:00", "trade", 5.9, 2000.0]
["2026-09-11T18:42:38.296516+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.296826+00:00", "trade", 5.9039, 300.0]
["2026-09-11T18:42:38.320844+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:42:38.344192+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.344219+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:38.348116+00:00", "trade", 5.905, 200.0]
["2026-09-11T18:42:38.359765+00:00", "trade", 5.9099, 294.0]
["2026-09-11T18:42:38.416707+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:38.440680+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:38.440704+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.440776+00:00", "trade", 5.9, 1099.0]
["2026-09-11T18:42:38.440777+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:38.440872+00:00", "trade", 5.9, 1845.0]
["2026-09-11T18:42:38.440874+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:42:38.440874+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:42:38.440874+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:38.440937+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:38.441039+00:00", "trade", 5.91, 900.0]
["2026-09-11T18:42:38.682482+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:42:38.687137+00:00", "trade", 5.8951, 10.0]
["2026-09-11T18:42:39.231995+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:42:39.361362+00:00", "trade", 5.8998, 50.0]
["2026-09-11T18:42:39.601043+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:39.611456+00:00", "trade", 5.895, 120.0]
["2026-09-11T18:42:39.738667+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:39.799393+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:39.799631+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:39.801297+00:00", "trade", 5.9, 1300.0]
["2026-09-11T18:42:39.935765+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:42:39.937478+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:42:39.941672+00:00", "trade", 5.8999, 16.0]
["2026-09-11T18:42:40.365624+00:00", "trade", 5.9, 520.0]
["2026-09-11T18:42:40.366649+00:00", "trade", 5.9, 223.0]
["2026-09-11T18:42:40.398935+00:00", "trade", 5.8999, 86.0]
["2026-09-11T18:42:40.544959+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:42:40.692287+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:42:40.692844+00:00", "trade", 5.8999, 300.0]
["2026-09-11T18:42:41.046440+00:00", "trade", 5.895, 25.0]
["2026-09-11T18:42:41.060434+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:41.190029+00:00", "trade", 5.8901, 61.0]
["2026-09-11T18:42:41.436669+00:00", "trade", 5.895, 600.0]
["2026-09-11T18:42:41.680260+00:00", "trade", 5.895, 15.0]
["2026-09-11T18:42:41.698363+00:00", "trade", 5.895, 40.0]
["2026-09-11T18:42:41.699004+00:00", "trade", 5.895, 45.0]
["2026-09-11T18:42:41.703173+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:42:41.864616+00:00", "trade", 5.8999, 5.0]
["2026-09-11T18:42:42.166786+00:00", "trade", 5.895, 8.0]
["2026-09-11T18:42:42.166808+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:42.166818+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:42:42.208394+00:00", "trade", 5.895, 20.0]
["2026-09-11T18:42:42.224162+00:00", "trade", 5.89, 492.0]
["2026-09-11T18:42:42.224164+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:42.224178+00:00", "trade", 5.89, 80.0]
["2026-09-11T18:42:42.224191+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:42.224269+00:00", "trade", 5.89, 29.0]
["2026-09-11T18:42:43.000643+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:43.000644+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:42:43.001572+00:00", "trade", 5.9, 21.0]
["2026-09-11T18:42:43.217016+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:43.217676+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:43.220649+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:43.224952+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:43.224986+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:43.225369+00:00", "trade", 5.89, 18.0]
["2026-09-11T18:42:43.225373+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:43.225374+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:43.225374+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:42:43.225374+00:00", "trade", 5.89, 86.0]
["2026-09-11T18:42:43.225376+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:43.225382+00:00", "trade", 5.89, 76.0]
["2026-09-11T18:42:43.225444+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:43.226140+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:43.237888+00:00", "trade", 5.881, 216.0]
["2026-09-11T18:42:43.327460+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:43.556943+00:00", "trade", 5.8999, 5.0]
["2026-09-11T18:42:43.570367+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:43.802818+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:43.824735+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:43.860708+00:00", "trade", 5.89, 31.0]
["2026-09-11T18:42:43.860708+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:43.861967+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:43.864457+00:00", "trade", 5.8939, 10.0]
["2026-09-11T18:42:44.054733+00:00", "trade", 5.8919, 70.0]
["2026-09-11T18:42:44.549003+00:00", "trade", 5.881, 2000.0]
["2026-09-11T18:42:44.711971+00:00", "trade", 5.89, 89.0]
["2026-09-11T18:42:44.711972+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:44.711974+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:42:44.712015+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:44.712841+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:44.719515+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:44.719596+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:44.721513+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:44.722085+00:00", "trade", 5.88, 177.0]
["2026-09-11T18:42:44.725613+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:42:44.727465+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:44.727679+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:42:44.813666+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:44.880490+00:00", "trade", 5.8996, 3.0]
["2026-09-11T18:42:44.928792+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:42:44.935561+00:00", "trade", 5.8998, 300.0]
["2026-09-11T18:42:44.935758+00:00", "trade", 5.8999, 300.0]
["2026-09-11T18:42:44.935922+00:00", "trade", 5.8998, 600.0]
["2026-09-11T18:42:44.936100+00:00", "trade", 5.8999, 600.0]
["2026-09-11T18:42:44.936429+00:00", "trade", 5.8997, 588.0]
["2026-09-11T18:42:45.037373+00:00", "trade", 5.89, 992.0]
["2026-09-11T18:42:45.514120+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:45.515023+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:45.515118+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:45.528751+00:00", "trade", 5.89, 118.0]
["2026-09-11T18:42:45.620422+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:42:45.788054+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:45.788214+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:45.788657+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:45.788667+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:45.788736+00:00", "trade", 5.89, 600.0]
["2026-09-11T18:42:45.991231+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:45.991470+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:42:46.245180+00:00", "trade", 5.8999, 20.0]
["2026-09-11T18:42:46.495041+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:46.749429+00:00", "trade", 5.895, 40.0]
["2026-09-11T18:42:46.769855+00:00", "trade", 5.8901, 15.0]
["2026-09-11T18:42:46.792135+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:42:46.905502+00:00", "trade", 5.895, 3.0]
["2026-09-11T18:42:46.968308+00:00", "trade", 5.8999, 10.0]
["2026-09-11T18:42:47.430572+00:00", "trade", 5.8998, 45.0]
["2026-09-11T18:42:47.977168+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:42:48.265440+00:00", "trade", 5.8999, 40.0]
["2026-09-11T18:42:48.412909+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:42:48.488462+00:00", "trade", 5.8951, 16.0]
["2026-09-11T18:42:48.553573+00:00", "trade", 5.8999, 3.0]
["2026-09-11T18:42:48.825268+00:00", "trade", 5.89, 1000.0]
["2026-09-11T18:42:49.226507+00:00", "trade", 5.9, 78.0]
["2026-09-11T18:42:49.318310+00:00", "trade", 5.89, 133.0]
["2026-09-11T18:42:49.334307+00:00", "trade", 5.895, 97.0]
["2026-09-11T18:42:49.448119+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:49.964699+00:00", "trade", 5.895, 21.0]
["2026-09-11T18:42:49.968858+00:00", "trade", 5.9, 21.0]
["2026-09-11T18:42:50.094446+00:00", "trade", 5.8999, 15.0]
["2026-09-11T18:42:50.127151+00:00", "trade", 5.895, 20.0]
["2026-09-11T18:42:50.355188+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:42:50.355199+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.355213+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.355217+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.355218+00:00", "trade", 5.89, 796.0]
["2026-09-11T18:42:50.355224+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.355278+00:00", "trade", 5.89, 204.0]
["2026-09-11T18:42:50.355282+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.355328+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:42:50.355338+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:42:50.355343+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:50.355567+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.355568+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.355574+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:42:50.355575+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:50.355581+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:42:50.355588+00:00", "trade", 5.89, 88.0]
["2026-09-11T18:42:50.355592+00:00", "trade", 5.89, 12.0]
["2026-09-11T18:42:50.355600+00:00", "trade", 5.895, 98.0]
["2026-09-11T18:42:50.355602+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:42:50.355602+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:42:50.355660+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:50.355696+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.355737+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:42:50.355737+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:42:50.355738+00:00", "trade", 5.88, 197.0]
["2026-09-11T18:42:50.355738+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:42:50.355803+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.355994+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:42:50.356089+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.356599+00:00", "trade", 5.88, 83.0]
["2026-09-11T18:42:50.356947+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:42:50.357003+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:50.357342+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:50.359177+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.359425+00:00", "trade", 5.89, 170.0]
["2026-09-11T18:42:50.359427+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.367141+00:00", "trade", 5.89, 386.0]
["2026-09-11T18:42:50.367143+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.367452+00:00", "quote", 5.89, 5.89]
["2026-09-11T18:42:50.367479+00:00", "trade", 5.89, 444.0]
["2026-09-11T18:42:50.367480+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:50.367630+00:00", "quote", 5.89, 5.89]
["2026-09-11T18:42:50.367754+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:42:50.367846+00:00", "trade", 5.89, 70.0]
["2026-09-11T18:42:50.370697+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.370697+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.370740+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.371028+00:00", "trade", 5.89, 1100.0]
["2026-09-11T18:42:50.371272+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:42:50.371329+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.470251+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.743137+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743138+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.743140+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.743142+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:50.743144+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743150+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743157+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743162+00:00", "trade", 5.9, 800.0]
["2026-09-11T18:42:50.743163+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743164+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:42:50.743169+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.743170+00:00", "trade", 5.9, 800.0]
["2026-09-11T18:42:50.743436+00:00", "trade", 5.9, 750.0]
["2026-09-11T18:42:50.743438+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743564+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.743719+00:00", "trade", 5.9, 31.0]
["2026-09-11T18:42:50.743719+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.743719+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:50.743786+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:50.812620+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:42:50.813068+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:50.813166+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:42:50.813196+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:50.813199+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:50.813306+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.824305+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:42:50.824727+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.824736+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.824933+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.825561+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:42:50.825632+00:00", "trade", 5.89, 12.0]
["2026-09-11T18:42:50.825691+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:50.826205+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:42:50.826409+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.826575+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.826670+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:42:50.826726+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.826792+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.826819+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.826828+00:00", "trade", 5.89, 383.0]
["2026-09-11T18:42:50.826829+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.827350+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:42:50.827424+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:42:50.828580+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:42:50.828883+00:00", "trade", 5.9, 383.0]
["2026-09-11T18:42:51.088871+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:51.093466+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:42:51.200833+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:51.216586+00:00", "trade", 5.9099, 20.0]
["2026-09-11T18:42:51.589615+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:51.590086+00:00", "trade", 5.9, 35.0]
["2026-09-11T18:42:51.590087+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:51.591771+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:42:51.592008+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:42:51.596814+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:51.987387+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:52.224148+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:52.224638+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.225139+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.225603+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.225687+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.225986+00:00", "trade", 5.91, 2670.0]
["2026-09-11T18:42:52.225986+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:52.225987+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226094+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:42:52.226100+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:42:52.226102+00:00", "trade", 5.91, 70.0]
["2026-09-11T18:42:52.226160+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226161+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226161+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:52.226194+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226195+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226195+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:52.226216+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226247+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226253+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226266+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226300+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226301+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:52.226301+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:42:52.226308+00:00", "trade", 5.91, 93.0]
["2026-09-11T18:42:52.226366+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:52.226506+00:00", "trade", 5.92, 998.0]
["2026-09-11T18:42:52.226508+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:52.226630+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:42:52.226631+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:42:52.226839+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:52.235820+00:00", "trade", 5.91, 33.0]
["2026-09-11T18:42:52.527501+00:00", "trade", 5.9299, 48.0]
["2026-09-11T18:42:53.343675+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:42:53.503421+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.503499+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.503538+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:42:53.504417+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.516802+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:42:53.522527+00:00", "trade", 5.92, 117.0]
["2026-09-11T18:42:53.545396+00:00", "trade", 5.91, 47.0]
["2026-09-11T18:42:53.714290+00:00", "trade", 5.91, 70.0]
["2026-09-11T18:42:53.714292+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.714297+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:42:53.714305+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:42:53.714305+00:00", "trade", 5.91, 40.0]
["2026-09-11T18:42:53.714378+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.714398+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.714667+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:53.714859+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:42:53.719664+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:53.869525+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:42:54.339142+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:54.528648+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:42:55.038138+00:00", "trade", 5.905, 5.0]
["2026-09-11T18:42:55.323863+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:55.450864+00:00", "trade", 5.91, 116.0]
["2026-09-11T18:42:55.451424+00:00", "trade", 5.91, 284.0]
["2026-09-11T18:42:55.451433+00:00", "trade", 5.91, 416.0]
["2026-09-11T18:42:55.451964+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:55.453143+00:00", "trade", 5.9085, 116.0]
["2026-09-11T18:42:55.453380+00:00", "trade", 5.9085, 284.0]
["2026-09-11T18:42:55.453544+00:00", "trade", 5.9085, 416.0]
["2026-09-11T18:42:55.453974+00:00", "trade", 5.9085, 100.0]
["2026-09-11T18:42:55.454454+00:00", "trade", 5.905, 84.0]
["2026-09-11T18:42:55.515828+00:00", "trade", 5.9, 142.0]
["2026-09-11T18:42:55.534542+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:42:55.546019+00:00", "trade", 5.9098, 46.0]
["2026-09-11T18:42:55.620565+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:42:56.184127+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:42:56.245752+00:00", "trade", 5.905, 100.0]
["2026-09-11T18:42:56.265460+00:00", "trade", 5.9099, 6.0]
["2026-09-11T18:42:56.327590+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:42:56.327590+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:56.340102+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:42:56.340111+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:42:56.340189+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:42:56.347325+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:42:56.351661+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:56.351718+00:00", "trade", 5.93, 99.0]
["2026-09-11T18:42:56.351721+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:42:56.351721+00:00", "trade", 5.93, 11.0]
["2026-09-11T18:42:56.351721+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:42:56.351725+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:56.351726+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:56.351727+00:00", "trade", 5.93, 8.0]
["2026-09-11T18:42:56.351729+00:00", "trade", 5.93, 126.0]
["2026-09-11T18:42:56.351729+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:56.351731+00:00", "trade", 5.93, 558.0]
["2026-09-11T18:42:56.351734+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:42:56.355755+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:56.366782+00:00", "trade", 5.93, 12.0]
["2026-09-11T18:42:56.372980+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:56.373004+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:42:56.375830+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:42:56.394163+00:00", "trade", 5.94, 175.0]
["2026-09-11T18:42:56.453519+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:42:56.528724+00:00", "trade", 5.9145, 20.0]
["2026-09-11T18:42:56.694033+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:57.035331+00:00", "trade", 5.91, 1286.0]
["2026-09-11T18:42:57.259459+00:00", "trade", 5.92, 500.0]
["2026-09-11T18:42:57.445240+00:00", "trade", 5.9119, 100.0]
["2026-09-11T18:42:57.772290+00:00", "trade", 5.925, 500.0]
["2026-09-11T18:42:57.895350+00:00", "trade", 5.925, 5.0]
["2026-09-11T18:42:58.258841+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:42:58.258878+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:42:58.532187+00:00", "trade", 5.9204, 38.0]
["2026-09-11T18:42:58.604906+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:42:58.670929+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:42:58.697756+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:58.700928+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:42:58.858726+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:42:58.858727+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:58.858728+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:58.858733+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:58.858747+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:58.858769+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:58.859303+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:58.859343+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:42:58.859508+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:42:58.860067+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:42:58.861871+00:00", "trade", 5.9101, 500.0]
["2026-09-11T18:42:58.959085+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:59.030107+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:42:59.090974+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:42:59.254109+00:00", "trade", 5.919, 100.0]
["2026-09-11T18:42:59.455253+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:42:59.455254+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:42:59.574652+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:42:59.821659+00:00", "trade", 5.9195, 650.0]
["2026-09-11T18:43:00.172240+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:00.306064+00:00", "trade", 5.9101, 145.0]
["2026-09-11T18:43:00.590078+00:00", "trade", 5.9198, 132.0]
["2026-09-11T18:43:00.681278+00:00", "trade", 5.9195, 900.0]
["2026-09-11T18:43:00.751376+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:00.751833+00:00", "trade", 5.92, 84.0]
["2026-09-11T18:43:00.751844+00:00", "trade", 5.92, 16.0]
["2026-09-11T18:43:00.751934+00:00", "trade", 5.92, 784.0]
["2026-09-11T18:43:00.752873+00:00", "trade", 5.92, 816.0]
["2026-09-11T18:43:00.752875+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:00.752928+00:00", "trade", 5.92, 142.0]
["2026-09-11T18:43:00.752929+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:00.752992+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:43:00.962703+00:00", "trade", 5.9201, 99.0]
["2026-09-11T18:43:00.962847+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:43:00.962881+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:43:00.963153+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:43:01.209444+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:43:01.209815+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:01.209818+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:01.209872+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:01.532369+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:01.893583+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:43:02.113271+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:02.113461+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:02.113563+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:02.113647+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:02.113649+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:43:02.113649+00:00", "trade", 5.91, 339.0]
["2026-09-11T18:43:02.113649+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.113671+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.113728+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.114003+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:02.114297+00:00", "trade", 5.91, 45.0]
["2026-09-11T18:43:02.114298+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:43:02.114301+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:43:02.114301+00:00", "trade", 5.9, 18.0]
["2026-09-11T18:43:02.114303+00:00", "trade", 5.9, 74.0]
["2026-09-11T18:43:02.114716+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.115274+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.115466+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:02.115469+00:00", "trade", 5.9, 118.0]
["2026-09-11T18:43:02.115469+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.115707+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:43:02.115922+00:00", "trade", 5.9, 96.0]
["2026-09-11T18:43:02.115923+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.115973+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.116130+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:02.116131+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.222742+00:00", "trade", 5.9, 186.0]
["2026-09-11T18:43:02.222745+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.222746+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:43:02.222849+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.223100+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.223182+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.223262+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.223292+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.223300+00:00", "trade", 5.9, 732.0]
["2026-09-11T18:43:02.223302+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.223821+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.223951+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:02.223952+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.224126+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:02.224321+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:02.224336+00:00", "trade", 5.9, 252.0]
["2026-09-11T18:43:02.224579+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.224615+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:43:02.224622+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:02.224623+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:02.224632+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:02.224634+00:00", "trade", 5.9, 59.0]
["2026-09-11T18:43:02.224638+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.224999+00:00", "trade", 5.9097, 10.0]
["2026-09-11T18:43:02.664448+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:43:02.665308+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:02.674020+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:43:02.675015+00:00", "trade", 5.9011, 600.0]
["2026-09-11T18:43:02.697842+00:00", "trade", 5.9199, 500.0]
["2026-09-11T18:43:02.900612+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:03.256251+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:03.386387+00:00", "trade", 5.9, 21.0]
["2026-09-11T18:43:03.432545+00:00", "trade", 5.9198, 1.0]
["2026-09-11T18:43:03.469309+00:00", "trade", 5.9193, 100.0]
["2026-09-11T18:43:03.816017+00:00", "trade", 5.905, 20.0]
["2026-09-11T18:43:04.054481+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:43:04.055892+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:04.089922+00:00", "trade", 5.9199, 3.0]
["2026-09-11T18:43:04.707761+00:00", "trade", 5.9199, 579.0]
["2026-09-11T18:43:04.732680+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:43:04.954634+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:04.956256+00:00", "trade", 5.91, 99.0]
["2026-09-11T18:43:05.639213+00:00", "trade", 5.91, 400.0]
["2026-09-11T18:43:05.756873+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:43:07.030539+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:43:07.937543+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:08.008030+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:08.200177+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:08.228742+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:43:08.933112+00:00", "trade", 5.9001, 1.0]
["2026-09-11T18:43:08.993140+00:00", "trade", 5.9154, 5.0]
["2026-09-11T18:43:09.021477+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:09.048727+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:43:09.125875+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:43:09.230732+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:09.705931+00:00", "trade", 5.9139, 20.0]
["2026-09-11T18:43:09.886544+00:00", "trade", 5.9199, 25.0]
["2026-09-11T18:43:09.968909+00:00", "trade", 5.91, 23.0]
["2026-09-11T18:43:09.968910+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:09.969789+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:10.065187+00:00", "trade", 5.9076, 1500.0]
["2026-09-11T18:43:10.298279+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:43:10.822576+00:00", "trade", 5.9193, 16.0]
["2026-09-11T18:43:11.241826+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:43:11.243798+00:00", "trade", 5.9001, 2.0]
["2026-09-11T18:43:11.328980+00:00", "trade", 5.9004, 200.0]
["2026-09-11T18:43:11.453982+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:43:11.455603+00:00", "trade", 5.9001, 25.0]
["2026-09-11T18:43:11.493775+00:00", "trade", 5.91, 45.0]
["2026-09-11T18:43:11.510434+00:00", "trade", 5.91, 533.0]
["2026-09-11T18:43:12.257724+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:43:12.437260+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:12.628025+00:00", "trade", 5.9198, 168.0]
["2026-09-11T18:43:12.650085+00:00", "trade", 5.9192, 10.0]
["2026-09-11T18:43:12.751887+00:00", "trade", 5.91, 350.0]
["2026-09-11T18:43:13.135481+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:13.143213+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:43:13.143398+00:00", "trade", 5.92, 84.0]
["2026-09-11T18:43:13.143453+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:13.143474+00:00", "trade", 5.92, 190.0]
["2026-09-11T18:43:13.143480+00:00", "trade", 5.92, 70.0]
["2026-09-11T18:43:13.143587+00:00", "trade", 5.92, 350.0]
["2026-09-11T18:43:13.143587+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:43:13.143587+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:13.143790+00:00", "trade", 5.92, 42.0]
["2026-09-11T18:43:13.143793+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:43:13.143793+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:43:13.143793+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:43:13.143793+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:13.224652+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:13.224668+00:00", "trade", 5.93, 510.0]
["2026-09-11T18:43:13.224670+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:13.224712+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:43:13.224730+00:00", "trade", 5.93, 490.0]
["2026-09-11T18:43:13.224731+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:13.224788+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:13.224853+00:00", "trade", 5.93, 27.0]
["2026-09-11T18:43:13.225023+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:43:13.225479+00:00", "trade", 5.9299, 300.0]
["2026-09-11T18:43:13.230949+00:00", "trade", 5.9101, 31.0]
["2026-09-11T18:43:13.240888+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:13.240889+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:43:13.240915+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:13.241892+00:00", "trade", 5.9299, 200.0]
["2026-09-11T18:43:13.242260+00:00", "trade", 5.9299, 500.0]
["2026-09-11T18:43:13.683761+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:43:13.715048+00:00", "trade", 5.9368, 1.0]
["2026-09-11T18:43:13.867975+00:00", "trade", 5.925, 1.0]
["2026-09-11T18:43:14.201390+00:00", "trade", 5.9275, 200.0]
["2026-09-11T18:43:14.203649+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:43:14.203941+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:14.204023+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:43:14.208402+00:00", "trade", 5.925, 300.0]
["2026-09-11T18:43:14.211381+00:00", "trade", 5.925, 300.0]
["2026-09-11T18:43:14.213218+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:14.213219+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:14.213270+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:14.213273+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:14.213606+00:00", "trade", 5.92, 87.0]
["2026-09-11T18:43:14.213606+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:14.213607+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:43:14.213607+00:00", "trade", 5.92, 126.0]
["2026-09-11T18:43:14.213690+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:14.214717+00:00", "trade", 5.925, 200.0]
["2026-09-11T18:43:14.217626+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:43:14.217929+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:43:14.218492+00:00", "trade", 5.9101, 1400.0]
["2026-09-11T18:43:14.220991+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:43:14.224693+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:43:14.403978+00:00", "trade", 5.9368, 1.0]
["2026-09-11T18:43:14.417373+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:43:15.057911+00:00", "trade", 5.925, 5.0]
["2026-09-11T18:43:15.080860+00:00", "trade", 5.925, 1.0]
["2026-09-11T18:43:15.629524+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:15.629545+00:00", "trade", 5.92, 26.0]
["2026-09-11T18:43:15.629545+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:15.629578+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:43:15.796248+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:43:15.796341+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:16.108709+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:43:16.341296+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:43:16.681300+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:43:17.100984+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:17.248830+00:00", "trade", 5.9299, 50.0]
["2026-09-11T18:43:17.393125+00:00", "trade", 5.9295, 10.0]
["2026-09-11T18:43:17.890525+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:43:18.212282+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:18.255536+00:00", "trade", 5.9295, 9.0]
["2026-09-11T18:43:18.615155+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:18.615156+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:18.615220+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:18.774338+00:00", "trade", 5.9299, 200.0]
["2026-09-11T18:43:19.404223+00:00", "trade", 5.92, 31.0]
["2026-09-11T18:43:19.711902+00:00", "trade", 5.92, 6.0]
["2026-09-11T18:43:19.754423+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:19.754430+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:19.754512+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:43:19.754514+00:00", "trade", 5.92, 40.0]
["2026-09-11T18:43:19.754514+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:19.754560+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:19.754678+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:43:19.754872+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:19.755087+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:19.855810+00:00", "trade", 5.9103, 132.0]
["2026-09-11T18:43:20.169813+00:00", "trade", 5.9199, 50.0]
["2026-09-11T18:43:20.258627+00:00", "trade", 5.9197, 44.0]
["2026-09-11T18:43:20.317475+00:00", "trade", 5.9199, 25.0]
["2026-09-11T18:43:20.648617+00:00", "trade", 5.9101, 49.0]
["2026-09-11T18:43:20.788311+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:43:20.946476+00:00", "trade", 5.91, 57.0]
["2026-09-11T18:43:20.946751+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:20.946759+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:20.946875+00:00", "trade", 5.915, 90.0]
["2026-09-11T18:43:21.281328+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:43:21.281774+00:00", "trade", 5.9102, 300.0]
["2026-09-11T18:43:21.282139+00:00", "trade", 5.9169, 500.0]
["2026-09-11T18:43:21.444928+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:21.444961+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:43:21.445031+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:21.678177+00:00", "trade", 5.9199, 97.0]
["2026-09-11T18:43:21.854961+00:00", "trade", 5.915, 2.0]
["2026-09-11T18:43:21.896742+00:00", "trade", 5.92, 31.0]
["2026-09-11T18:43:21.967886+00:00", "trade", 5.9197, 1.0]
["2026-09-11T18:43:22.022676+00:00", "trade", 5.9199, 28.0]
["2026-09-11T18:43:22.145074+00:00", "trade", 5.911, 1.0]
["2026-09-11T18:43:22.309973+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:43:22.450791+00:00", "trade", 5.915, 2000.0]
["2026-09-11T18:43:22.860449+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:22.860480+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:22.860568+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:23.055746+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:43:23.087233+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:43:23.314577+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:23.708018+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:23.708030+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:23.708032+00:00", "trade", 5.92, 169.0]
["2026-09-11T18:43:23.708034+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:23.708087+00:00", "trade", 5.92, 446.0]
["2026-09-11T18:43:23.708089+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:23.708395+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:43:23.708396+00:00", "trade", 5.92, 73.0]
["2026-09-11T18:43:23.708397+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:23.708439+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:23.708461+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:43:23.712642+00:00", "trade", 5.925, 1.0]
["2026-09-11T18:43:24.029479+00:00", "trade", 5.9201, 1.0]
["2026-09-11T18:43:24.030195+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:24.030286+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:43:24.238722+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:43:24.437191+00:00", "trade", 5.9201, 100.0]
["2026-09-11T18:43:24.521731+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:43:24.521749+00:00", "trade", 5.925, 200.0]
["2026-09-11T18:43:24.700820+00:00", "trade", 5.9201, 33.0]
["2026-09-11T18:43:24.927948+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:43:24.991406+00:00", "trade", 5.9201, 99.0]
["2026-09-11T18:43:25.011501+00:00", "trade", 5.92, 76.0]
["2026-09-11T18:43:25.011877+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:43:25.251739+00:00", "trade", 5.925, 6.0]
["2026-09-11T18:43:25.315609+00:00", "trade", 5.9216, 20.0]
["2026-09-11T18:43:25.483569+00:00", "trade", 5.9201, 10.0]
["2026-09-11T18:43:25.694448+00:00", "trade", 5.9201, 2.0]
["2026-09-11T18:43:26.147134+00:00", "trade", 5.925, 10.0]
["2026-09-11T18:43:26.663106+00:00", "quote", 5.92, 5.92]
["2026-09-11T18:43:26.663179+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:43:26.663180+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:26.663266+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:43:26.666601+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:26.666603+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:43:26.666604+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:26.666609+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:26.666766+00:00", "trade", 5.91, 44.0]
["2026-09-11T18:43:26.666917+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:26.667062+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:26.667146+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:43:26.667152+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:26.667154+00:00", "trade", 5.91, 92.0]
["2026-09-11T18:43:26.667225+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:43:26.667228+00:00", "trade", 5.91, 8.0]
["2026-09-11T18:43:26.667668+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:43:26.667670+00:00", "trade", 5.91, 97.0]
["2026-09-11T18:43:26.667787+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:43:26.670426+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:26.670427+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:26.671840+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:43:26.674948+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:43:26.674949+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:26.674968+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:26.675122+00:00", "trade", 5.91, 28.0]
["2026-09-11T18:43:26.675300+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:26.675787+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:26.675823+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:43:26.679081+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:43:26.679082+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:26.679084+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:26.679085+00:00", "trade", 5.9, 88.0]
["2026-09-11T18:43:26.679199+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:43:26.679266+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679289+00:00", "trade", 5.9, 3600.0]
["2026-09-11T18:43:26.679291+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679297+00:00", "trade", 5.9, 941.0]
["2026-09-11T18:43:26.679298+00:00", "trade", 5.9, 51.0]
["2026-09-11T18:43:26.679299+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679307+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:43:26.679308+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679314+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:26.679315+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:26.679323+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679324+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:26.679328+00:00", "trade", 5.9, 5089.0]
["2026-09-11T18:43:26.679330+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679385+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:43:26.679385+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:26.679399+00:00", "trade", 5.9, 765.0]
["2026-09-11T18:43:26.679401+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679446+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:43:26.679447+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679457+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:43:26.679460+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679467+00:00", "trade", 5.9, 1201.0]
["2026-09-11T18:43:26.679469+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679470+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:26.679470+00:00", "trade", 5.9, 97.0]
["2026-09-11T18:43:26.679653+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679695+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:26.679696+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:26.679698+00:00", "trade", 5.9, 38.0]
["2026-09-11T18:43:26.679698+00:00", "trade", 5.9, 61.0]
["2026-09-11T18:43:26.679712+00:00", "trade", 5.9, 19.0]
["2026-09-11T18:43:26.679712+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:43:26.679714+00:00", "trade", 5.9, 258.0]
["2026-09-11T18:43:26.679714+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:43:26.679714+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:26.679721+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:43:26.679818+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:26.679897+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:26.681953+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:43:26.683437+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:43:26.686174+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:43:26.686252+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:43:26.686254+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:26.686259+00:00", "trade", 5.89, 605.0]
["2026-09-11T18:43:26.686262+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:26.686279+00:00", "trade", 5.88, 70.0]
["2026-09-11T18:43:26.686283+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:43:26.686307+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:26.686406+00:00", "trade", 5.88, 71.0]
["2026-09-11T18:43:26.686420+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:43:26.686420+00:00", "trade", 5.89, 32.0]
["2026-09-11T18:43:26.686420+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:26.686435+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:43:26.686435+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:43:26.686437+00:00", "trade", 5.88, 165.0]
["2026-09-11T18:43:26.686437+00:00", "trade", 5.88, 1833.0]
["2026-09-11T18:43:26.686437+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:26.686446+00:00", "trade", 5.88, 93.0]
["2026-09-11T18:43:26.686453+00:00", "trade", 5.88, 2074.0]
["2026-09-11T18:43:26.686455+00:00", "trade", 5.88, 12.0]
["2026-09-11T18:43:26.686455+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:43:26.686456+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:43:26.686457+00:00", "trade", 5.88, 19.0]
["2026-09-11T18:43:26.686483+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:43:26.686491+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:43:26.686534+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:43:26.686539+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:43:26.686541+00:00", "trade", 5.89, 36.0]
["2026-09-11T18:43:26.686546+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:43:26.686551+00:00", "trade", 5.89, 64.0]
["2026-09-11T18:43:26.686592+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:43:26.686938+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:43:26.686945+00:00", "trade", 5.87, 488.0]
["2026-09-11T18:43:26.686945+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:43:26.686948+00:00", "trade", 5.87, 548.0]
["2026-09-11T18:43:26.686951+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:43:26.686951+00:00", "trade", 5.87, 1437.0]
["2026-09-11T18:43:26.686952+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:43:26.686953+00:00", "trade", 5.87, 1443.0]
["2026-09-11T18:43:26.686955+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:43:26.686959+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:43:26.686966+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:43:26.686967+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:43:26.686973+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:43:26.686977+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:43:26.686979+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:43:26.686995+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:43:26.687032+00:00", "trade", 5.87, 49.0]
["2026-09-11T18:43:26.687039+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:43:26.687045+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:43:26.687175+00:00", "trade", 5.88, 42.0]
["2026-09-11T18:43:26.687226+00:00", "trade", 5.87, 49.0]
["2026-09-11T18:43:26.687263+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:43:26.687322+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:43:26.687781+00:00", "trade", 5.89, 3200.0]
["2026-09-11T18:43:26.687798+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:43:26.688034+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:43:26.688334+00:00", "quote", 5.85, 5.9]
["2026-09-11T18:43:26.688708+00:00", "trade", 5.8658, 200.0]
["2026-09-11T18:43:26.691029+00:00", "trade", 5.87, 12.0]
["2026-09-11T18:43:26.691194+00:00", "trade", 5.87, 13.0]
["2026-09-11T18:43:26.691457+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:43:26.696840+00:00", "trade", 5.89, 7.0]
["2026-09-11T18:43:26.698162+00:00", "trade", 5.8875, 56.0]
["2026-09-11T18:43:26.712667+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:43:26.712840+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:43:26.713298+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:43:26.713301+00:00", "quote", 5.85, 5.91]
["2026-09-11T18:43:26.713307+00:00", "trade", 5.86, 7.0]
["2026-09-11T18:43:26.713308+00:00", "trade", 5.86, 27.0]
["2026-09-11T18:43:26.713402+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:43:26.713458+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:26.713571+00:00", "quote", 5.85, 5.93]
["2026-09-11T18:43:26.713777+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:43:26.714053+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:43:26.714087+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:43:26.714337+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:43:26.714363+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:43:26.714555+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:43:26.715086+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:26.715244+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:43:26.715440+00:00", "trade", 5.86, 7.0]
["2026-09-11T18:43:26.716075+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:43:26.716546+00:00", "quote", 5.85, 5.93]
["2026-09-11T18:43:26.716558+00:00", "trade", 5.85, 603.0]
["2026-09-11T18:43:26.716594+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:43:26.717033+00:00", "trade", 5.85, 42.0]
["2026-09-11T18:43:26.718840+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:43:26.719508+00:00", "trade", 5.85, 683.0]
["2026-09-11T18:43:26.720152+00:00", "trade", 5.851, 800.0]
["2026-09-11T18:43:26.720185+00:00", "trade", 5.851, 1200.0]
["2026-09-11T18:43:26.720297+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:43:26.722820+00:00", "trade", 5.85, 430.0]
["2026-09-11T18:43:26.727688+00:00", "trade", 5.86, 250.0]
["2026-09-11T18:43:26.732018+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:43:26.809605+00:00", "trade", 5.85, 16.0]
["2026-09-11T18:43:26.850539+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:26.916167+00:00", "trade", 5.8516, 2.0]
["2026-09-11T18:43:27.070114+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:43:27.070386+00:00", "trade", 5.9, 165.0]
["2026-09-11T18:43:27.177321+00:00", "trade", 5.8834, 20.0]
["2026-09-11T18:43:27.311261+00:00", "trade", 5.8506, 30.0]
["2026-09-11T18:43:27.312701+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:43:27.664014+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:27.700889+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:27.751595+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:43:27.915613+00:00", "trade", 5.9, 86.0]
["2026-09-11T18:43:27.915614+00:00", "trade", 5.9, 136.0]
["2026-09-11T18:43:28.019159+00:00", "trade", 5.9297, 5.0]
["2026-09-11T18:43:28.158698+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:43:28.292486+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:28.651429+00:00", "trade", 5.8508, 71.0]
["2026-09-11T18:43:28.784029+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:43:29.806522+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:43:29.881681+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:43:29.881761+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:43:29.913846+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:43:29.971895+00:00", "quote", 5.85, 5.92]
["2026-09-11T18:43:29.973327+00:00", "trade", 5.9101, 42.0]
["2026-09-11T18:43:29.973396+00:00", "trade", 5.92, 42.0]
["2026-09-11T18:43:29.985075+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:29.986506+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:29.986507+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:43:29.986581+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:29.986813+00:00", "trade", 5.9199, 552.0]
["2026-09-11T18:43:30.095898+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:30.129920+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:30.183253+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:30.188985+00:00", "trade", 5.9198, 242.0]
["2026-09-11T18:43:30.403861+00:00", "trade", 5.9172, 200.0]
["2026-09-11T18:43:31.509983+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:43:31.510838+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:31.510888+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:31.930232+00:00", "trade", 5.89, 700.0]
["2026-09-11T18:43:31.934799+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:43:31.949169+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.110945+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.111017+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.111039+00:00", "trade", 5.91, 40.0]
["2026-09-11T18:43:32.111103+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.111385+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.363931+00:00", "trade", 5.9199, 1000.0]
["2026-09-11T18:43:32.364363+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.364736+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:32.669426+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:32.669933+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:43:32.681028+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:32.685875+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:32.685934+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:43:32.709630+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:43:32.992603+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:33.072176+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:33.485394+00:00", "trade", 5.9001, 222.0]
["2026-09-11T18:43:33.489751+00:00", "trade", 5.91, 58.0]
["2026-09-11T18:43:33.525715+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:43:33.525790+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:33.525791+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:43:34.367051+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:43:34.932836+00:00", "trade", 5.91, 400.0]
["2026-09-11T18:43:35.172469+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:43:35.229433+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:43:35.229486+00:00", "trade", 5.91, 37.0]
["2026-09-11T18:43:35.738695+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:35.739700+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:35.741807+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:35.742948+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:35.742949+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:35.758359+00:00", "trade", 5.91, 170.0]
["2026-09-11T18:43:35.758488+00:00", "trade", 5.92, 170.0]
["2026-09-11T18:43:35.801387+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:36.121583+00:00", "trade", 5.9, 257.0]
["2026-09-11T18:43:36.122501+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:43:36.858302+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:37.242984+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:43:37.243281+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.243282+00:00", "trade", 5.9, 400.0]
["2026-09-11T18:43:37.243284+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:37.243324+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.243702+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.243784+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.243875+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:37.243907+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:43:37.467494+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:43:37.467523+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:43:37.468055+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.468224+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:43:37.774700+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:43:37.774702+00:00", "trade", 5.89, 70.0]
["2026-09-11T18:43:37.774721+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:43:37.774729+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:43:37.774736+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:43:37.774802+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:43:37.775023+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:43:37.966282+00:00", "trade", 5.91, 17.0]
["2026-09-11T18:43:38.052727+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:43:38.128774+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:43:38.394530+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:38.413496+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:38.415536+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:43:38.415538+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:38.415538+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:43:38.422176+00:00", "trade", 5.9199, 38.0]
["2026-09-11T18:43:38.597837+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:43:38.688278+00:00", "trade", 5.91, 1300.0]
["2026-09-11T18:43:39.111975+00:00", "trade", 5.91, 74.0]
["2026-09-11T18:43:39.116702+00:00", "trade", 5.91, 26.0]
["2026-09-11T18:43:39.162864+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:39.164284+00:00", "trade", 5.92, 58.0]
["2026-09-11T18:43:39.164445+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:43:39.179201+00:00", "trade", 5.9194, 130.0]
["2026-09-11T18:43:39.180916+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:43:39.187913+00:00", "trade", 5.92, 187.0]
["2026-09-11T18:43:39.240371+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:43:39.726491+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:43:40.510815+00:00", "trade", 5.9, 128.0]
["2026-09-11T18:43:40.655614+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:43:40.832873+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:40.937997+00:00", "trade", 5.9199, 25.0]
["2026-09-11T18:43:40.967156+00:00", "trade", 5.91, 47.0]
["2026-09-11T18:43:40.967228+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:43:40.967229+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:40.967280+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:43:41.362664+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:41.822431+00:00", "trade", 5.91, 250.0]
["2026-09-11T18:43:41.994392+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:41.994422+00:00", "trade", 5.91, 23.0]
["2026-09-11T18:43:41.994979+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:41.994980+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:42.038058+00:00", "trade", 5.9003, 6.0]
["2026-09-11T18:43:42.737557+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:43:42.771053+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:42.844625+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:43:43.389616+00:00", "trade", 5.91, 362.0]
["2026-09-11T18:43:43.391592+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:43.393702+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:43.438656+00:00", "trade", 5.9199, 12.0]
["2026-09-11T18:43:43.657527+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:43:44.086983+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:43:44.091305+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:44.092317+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:44.093169+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:44.093830+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:43:44.703658+00:00", "trade", 5.92, 7.0]
["2026-09-11T18:43:45.086165+00:00", "trade", 5.9199, 267.0]
["2026-09-11T18:43:45.654341+00:00", "trade", 5.9199, 500.0]
["2026-09-11T18:43:45.856984+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:46.309935+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:43:46.813892+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:47.281896+00:00", "trade", 5.91, 1000.0]
["2026-09-11T18:43:48.090787+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:43:48.166963+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:48.224645+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:48.342334+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:43:48.355299+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:48.399253+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:43:48.867605+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:43:49.200769+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:43:49.239118+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:49.744486+00:00", "trade", 5.9001, 200.0]
["2026-09-11T18:43:50.507840+00:00", "trade", 5.9001, 1.0]
["2026-09-11T18:43:50.537366+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:51.215361+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:43:51.239987+00:00", "trade", 5.9004, 900.0]
["2026-09-11T18:43:51.815994+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:43:51.975469+00:00", "trade", 5.9, 343.0]
["2026-09-11T18:43:52.018442+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:43:52.019111+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:52.019648+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:52.019668+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:52.019681+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:52.019706+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:52.019785+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:52.020051+00:00", "trade", 5.9, 287.0]
["2026-09-11T18:43:52.020052+00:00", "trade", 5.9, 23.0]
["2026-09-11T18:43:52.020052+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:43:52.020054+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:43:52.020055+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:52.020057+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:43:52.020061+00:00", "trade", 5.9, 131.0]
["2026-09-11T18:43:52.020528+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:52.020862+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:43:52.021095+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:43:52.056384+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:43:52.057062+00:00", "trade", 5.89, 78.0]
["2026-09-11T18:43:52.058728+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:43:52.058860+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:43:52.059446+00:00", "trade", 5.9, 78.0]
["2026-09-11T18:43:52.156515+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:43:52.156926+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:43:52.157309+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:43:52.451280+00:00", "trade", 5.895, 322.0]
["2026-09-11T18:43:52.451646+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:43:52.451786+00:00", "trade", 5.89, 79.0]
["2026-09-11T18:43:52.458091+00:00", "trade", 5.8999, 200.0]
["2026-09-11T18:43:52.636233+00:00", "trade", 5.8901, 21.0]
["2026-09-11T18:43:52.807446+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:43:52.810103+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:43:52.810105+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:43:52.818995+00:00", "trade", 5.89, 38.0]
["2026-09-11T18:43:52.829489+00:00", "trade", 5.8846, 200.0]
["2026-09-11T18:43:52.917116+00:00", "trade", 5.89, 51.0]
["2026-09-11T18:43:53.147229+00:00", "trade", 5.89, 40.0]
["2026-09-11T18:43:53.199539+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:43:53.855710+00:00", "trade", 5.881, 100.0]
["2026-09-11T18:43:53.874273+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:53.889729+00:00", "trade", 5.895, 250.0]
["2026-09-11T18:43:54.243676+00:00", "trade", 5.8895, 300.0]
["2026-09-11T18:43:54.333821+00:00", "trade", 5.8892, 100.0]
["2026-09-11T18:43:54.381399+00:00", "trade", 5.89, 92.0]
["2026-09-11T18:43:54.383213+00:00", "trade", 5.8816, 108.0]
["2026-09-11T18:43:54.900886+00:00", "trade", 5.8864, 36.0]
["2026-09-11T18:43:55.490069+00:00", "trade", 5.895, 1279.0]
["2026-09-11T18:43:55.892278+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:43:55.892911+00:00", "trade", 5.89, 25.0]
["2026-09-11T18:43:55.892913+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:43:56.151654+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:43:56.152566+00:00", "trade", 5.8918, 17.0]
["2026-09-11T18:43:56.269232+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:43:56.492924+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:43:56.530294+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:43:56.530296+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:43:56.530297+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:43:56.530297+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:43:56.534018+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:43:56.724473+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:43:56.741466+00:00", "trade", 5.91, 173.0]
["2026-09-11T18:43:56.777352+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:43:56.971344+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:43:57.405742+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:43:57.417529+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:43:58.275432+00:00", "trade", 5.9001, 50.0]
["2026-09-11T18:43:58.510182+00:00", "trade", 5.905, 20.0]
["2026-09-11T18:43:58.879472+00:00", "trade", 5.9099, 500.0]
["2026-09-11T18:43:59.268782+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:43:59.994253+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:00.171081+00:00", "trade", 5.9, 97.0]
["2026-09-11T18:44:00.171081+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:00.290221+00:00", "trade", 5.905, 10.0]
["2026-09-11T18:44:01.084906+00:00", "trade", 5.901, 49.0]
["2026-09-11T18:44:01.498797+00:00", "trade", 5.9042, 1.0]
["2026-09-11T18:44:01.544276+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:44:01.544280+00:00", "trade", 5.9, 43.0]
["2026-09-11T18:44:01.544280+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:44:01.544280+00:00", "trade", 5.9, 39.0]
["2026-09-11T18:44:01.544756+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:01.544873+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:01.810534+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:01.810554+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:01.810655+00:00", "trade", 5.9, 139.0]
["2026-09-11T18:44:01.810655+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:01.811255+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:44:01.811255+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:01.811655+00:00", "trade", 5.9, 885.0]
["2026-09-11T18:44:01.811655+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:01.811832+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:01.811991+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:01.833238+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:01.909215+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:02.178436+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:44:02.178439+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:44:02.178439+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:44:02.178440+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:02.178502+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:02.178512+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:02.343834+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:02.525224+00:00", "trade", 5.91, 33.0]
["2026-09-11T18:44:02.784727+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:44:02.784729+00:00", "trade", 5.9, 115.0]
["2026-09-11T18:44:02.784734+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:02.784757+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:02.784828+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:02.795888+00:00", "trade", 5.9, 332.0]
["2026-09-11T18:44:02.796014+00:00", "trade", 5.88, 333.0]
["2026-09-11T18:44:02.915220+00:00", "trade", 5.8989, 26.0]
["2026-09-11T18:44:03.141178+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:03.141277+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:03.349903+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:44:03.434023+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:03.583349+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:03.605115+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:03.618752+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:44:03.671396+00:00", "trade", 5.8801, 8.0]
["2026-09-11T18:44:03.681081+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:44:03.956524+00:00", "trade", 5.895, 2.0]
["2026-09-11T18:44:04.567810+00:00", "trade", 5.8801, 335.0]
["2026-09-11T18:44:04.819460+00:00", "trade", 5.895, 300.0]
["2026-09-11T18:44:04.828428+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:44:04.828812+00:00", "trade", 5.9, 54.0]
["2026-09-11T18:44:04.828813+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:04.829926+00:00", "trade", 5.9096, 246.0]
["2026-09-11T18:44:05.017648+00:00", "trade", 5.907, 1.0]
["2026-09-11T18:44:05.742295+00:00", "trade", 5.9006, 30.0]
["2026-09-11T18:44:05.890563+00:00", "trade", 5.89, 95.0]
["2026-09-11T18:44:05.890565+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:44:05.890659+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:44:05.890947+00:00", "trade", 5.89, 108.0]
["2026-09-11T18:44:05.890953+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:44:05.890957+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:05.890957+00:00", "trade", 5.89, 57.0]
["2026-09-11T18:44:05.891486+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:44:05.891659+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:44:05.892092+00:00", "trade", 5.881, 846.0]
["2026-09-11T18:44:06.498565+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:07.331032+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:07.948546+00:00", "trade", 5.8999, 200.0]
["2026-09-11T18:44:08.455329+00:00", "trade", 5.8938, 410.0]
["2026-09-11T18:44:08.536891+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:44:09.022763+00:00", "trade", 5.89, 1000.0]
["2026-09-11T18:44:09.041810+00:00", "trade", 5.8998, 297.0]
["2026-09-11T18:44:09.042187+00:00", "trade", 5.8998, 31.0]
["2026-09-11T18:44:09.042640+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:09.043016+00:00", "trade", 5.9, 515.0]
["2026-09-11T18:44:09.043017+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:09.043074+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:09.043099+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:09.044587+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:09.044590+00:00", "trade", 5.91, 32.0]
["2026-09-11T18:44:09.044592+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:44:09.044624+00:00", "trade", 5.91, 1200.0]
["2026-09-11T18:44:09.044625+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:44:09.044625+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:09.044631+00:00", "trade", 5.91, 4.0]
["2026-09-11T18:44:09.044867+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:44:09.044898+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:09.044987+00:00", "trade", 5.91, 16.0]
["2026-09-11T18:44:09.044990+00:00", "trade", 5.91, 128.0]
["2026-09-11T18:44:09.044990+00:00", "trade", 5.91, 1000.0]
["2026-09-11T18:44:09.044990+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:09.045146+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:09.045234+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:09.156338+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:44:09.156338+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:09.156379+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:44:09.156723+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:44:09.156726+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:09.156726+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:44:09.156789+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:44:09.228946+00:00", "trade", 5.88, 500.0]
["2026-09-11T18:44:10.036403+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:10.036459+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:10.093476+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:10.880791+00:00", "trade", 5.88, 25.0]
["2026-09-11T18:44:10.967523+00:00", "trade", 5.8853, 50.0]
["2026-09-11T18:44:10.975355+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:44:10.975356+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:10.975407+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:11.808881+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:12.632009+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:44:12.697275+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:12.835063+00:00", "trade", 5.883, 5.0]
["2026-09-11T18:44:13.206678+00:00", "trade", 5.895, 4.0]
["2026-09-11T18:44:13.207693+00:00", "trade", 5.8807, 4.0]
["2026-09-11T18:44:13.217078+00:00", "trade", 5.895, 6.0]
["2026-09-11T18:44:13.218289+00:00", "trade", 5.8807, 6.0]
["2026-09-11T18:44:13.627350+00:00", "trade", 5.88, 104.0]
["2026-09-11T18:44:13.853430+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:44:14.007549+00:00", "trade", 5.9, 76.0]
["2026-09-11T18:44:14.473014+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:14.497078+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:15.063769+00:00", "trade", 5.895, 11.0]
["2026-09-11T18:44:15.629976+00:00", "trade", 5.895, 90.0]
["2026-09-11T18:44:15.651332+00:00", "trade", 5.882, 100.0]
["2026-09-11T18:44:16.002719+00:00", "trade", 5.883, 1.0]
["2026-09-11T18:44:16.074040+00:00", "trade", 5.895, 124.0]
["2026-09-11T18:44:16.236668+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:44:16.246697+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:16.282541+00:00", "trade", 5.9041, 250.0]
["2026-09-11T18:44:16.308886+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:16.986544+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:44:16.986547+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:44:16.986900+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:16.987194+00:00", "trade", 5.9, 33.0]
["2026-09-11T18:44:16.987294+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:16.989787+00:00", "trade", 5.9086, 103.0]
["2026-09-11T18:44:17.051757+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:17.697281+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:17.697284+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:18.262431+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:44:18.522345+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:18.522346+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:44:18.739908+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:18.973599+00:00", "trade", 5.91, 23.0]
["2026-09-11T18:44:18.973872+00:00", "trade", 5.9, 23.0]
["2026-09-11T18:44:19.034609+00:00", "trade", 5.8901, 33.0]
["2026-09-11T18:44:19.261651+00:00", "trade", 5.9, 101.0]
["2026-09-11T18:44:19.565482+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:44:19.572518+00:00", "trade", 5.91, 38.0]
["2026-09-11T18:44:19.746379+00:00", "trade", 5.9065, 4.0]
["2026-09-11T18:44:20.737630+00:00", "trade", 5.9, 900.0]
["2026-09-11T18:44:21.018456+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:44:21.220732+00:00", "trade", 5.89, 278.0]
["2026-09-11T18:44:21.612095+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:21.646167+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:21.648707+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:44:22.258785+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:22.512612+00:00", "trade", 5.8914, 45.0]
["2026-09-11T18:44:23.149612+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:25.038459+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:25.107336+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:44:25.362789+00:00", "trade", 5.9, 45.0]
["2026-09-11T18:44:25.364321+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:25.371380+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:44:25.891072+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:27.095005+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:44:27.356982+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:44:29.006343+00:00", "trade", 5.9, 42.0]
["2026-09-11T18:44:29.006710+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:29.585333+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:44:29.585333+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:44:29.585498+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:44:29.585683+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:44:29.585811+00:00", "trade", 5.89, 60.0]
["2026-09-11T18:44:29.585814+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:44:29.585814+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:44:29.585814+00:00", "trade", 5.89, 320.0]
["2026-09-11T18:44:29.585814+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:29.585835+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:29.585846+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:29.586001+00:00", "trade", 5.89, 75.0]
["2026-09-11T18:44:29.590204+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:29.590245+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:29.949338+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:44:30.458261+00:00", "trade", 5.8801, 4.0]
["2026-09-11T18:44:30.544859+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:30.557015+00:00", "trade", 5.89, 52.0]
["2026-09-11T18:44:30.570435+00:00", "trade", 5.9, 248.0]
["2026-09-11T18:44:30.570803+00:00", "trade", 5.8999, 248.0]
["2026-09-11T18:44:30.571162+00:00", "trade", 5.89, 1300.0]
["2026-09-11T18:44:31.555610+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:44:31.555643+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:44:31.555675+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:44:31.556304+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:44:31.556306+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:44:31.556337+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:44:31.556365+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:44:31.556375+00:00", "trade", 5.9, 80.0]
["2026-09-11T18:44:31.556707+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:31.557428+00:00", "trade", 5.9, 73.0]
["2026-09-11T18:44:31.557463+00:00", "trade", 5.9, 70.0]
["2026-09-11T18:44:31.557503+00:00", "trade", 5.8999, 73.0]
["2026-09-11T18:44:31.568456+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:44:31.568894+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:31.569765+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:44:31.570144+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:44:31.570275+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:44:31.570328+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:31.570397+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:31.570433+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:31.570434+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:31.570441+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:31.570484+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:44:31.570514+00:00", "trade", 5.9099, 5.0]
["2026-09-11T18:44:31.570605+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:31.570606+00:00", "trade", 5.91, 189.0]
["2026-09-11T18:44:31.570741+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:44:31.570742+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:44:31.570953+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:44:31.571037+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:44:31.571815+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:31.582159+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:44:31.582777+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:44:31.583196+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:44:31.583226+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:44:31.584413+00:00", "trade", 5.92, 42.0]
["2026-09-11T18:44:31.584641+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:44:31.584644+00:00", "trade", 5.92, 515.0]
["2026-09-11T18:44:31.584666+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584673+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584727+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:44:31.584730+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584731+00:00", "trade", 5.92, 1515.0]
["2026-09-11T18:44:31.584731+00:00", "trade", 5.92, 343.0]
["2026-09-11T18:44:31.584731+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:44:31.584734+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:44:31.584740+00:00", "trade", 5.9199, 42.0]
["2026-09-11T18:44:31.584762+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:44:31.584762+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:44:31.584779+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:44:31.584780+00:00", "trade", 5.92, 133.0]
["2026-09-11T18:44:31.584784+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584785+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584788+00:00", "trade", 5.92, 214.0]
["2026-09-11T18:44:31.584791+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:44:31.584796+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:44:31.584798+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:44:31.584803+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:44:31.584806+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:44:31.585216+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:44:31.585305+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:44:31.585541+00:00", "trade", 5.9168, 20.0]
["2026-09-11T18:44:31.586461+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:44:31.586830+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:44:31.586841+00:00", "trade", 5.93, 75.0]
["2026-09-11T18:44:31.596016+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:44:31.596353+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.596411+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:44:31.596773+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:44:31.597162+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.597211+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.598436+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:44:31.598705+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:44:31.599231+00:00", "trade", 5.9299, 5.0]
["2026-09-11T18:44:31.599282+00:00", "trade", 5.9299, 15.0]
["2026-09-11T18:44:31.599417+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:44:31.600403+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:44:31.600403+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:44:31.600405+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:44:31.600405+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:44:31.600410+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:44:31.600524+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.600545+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.600573+00:00", "trade", 5.93, 80.0]
["2026-09-11T18:44:31.600578+00:00", "trade", 5.93, 22.0]
["2026-09-11T18:44:31.600877+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:31.604424+00:00", "trade", 5.93, 7.0]
["2026-09-11T18:44:31.604948+00:00", "trade", 5.93, 4993.0]
["2026-09-11T18:44:31.739594+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:32.158589+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:44:32.158600+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:44:32.158957+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:44:33.353706+00:00", "trade", 5.905, 7.0]
["2026-09-11T18:44:33.545272+00:00", "trade", 5.905, 50.0]
["2026-09-11T18:44:33.751348+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:44:33.919153+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:44:34.758005+00:00", "trade", 5.905, 20.0]
["2026-09-11T18:44:35.074345+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:35.074398+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:35.146960+00:00", "trade", 5.9299, 10.0]
["2026-09-11T18:44:35.147843+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:35.154066+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:35.424051+00:00", "trade", 5.91, 33.0]
["2026-09-11T18:44:35.917184+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:44:36.139089+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:44:36.333774+00:00", "trade", 5.905, 4000.0]
["2026-09-11T18:44:36.570550+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:44:36.570551+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:44:36.847564+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:36.847946+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:44:36.852681+00:00", "trade", 5.9, 75.0]
["2026-09-11T18:44:36.853421+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:44:36.854785+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:44:36.855423+00:00", "trade", 5.9, 38.0]
["2026-09-11T18:44:37.117524+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:37.894452+00:00", "trade", 5.91, 53.0]
["2026-09-11T18:44:37.912364+00:00", "trade", 5.92, 47.0]
["2026-09-11T18:44:37.913082+00:00", "trade", 5.9271, 35.0]
["2026-09-11T18:44:37.915165+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:44:38.056478+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:38.234222+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:38.287244+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:38.289840+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:38.289864+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:38.603987+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:44:38.700730+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:44:38.837575+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:39.188644+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:44:39.232228+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:39.292918+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:39.783809+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:44:39.964674+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:39.973281+00:00", "trade", 5.91, 27.0]
["2026-09-11T18:44:39.989390+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:44:40.427859+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:44:41.040714+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:44:41.312305+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:44:41.332164+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:44:41.756734+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:44:41.760813+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:43.157807+00:00", "trade", 5.8901, 1.0]
["2026-09-11T18:44:43.158175+00:00", "trade", 5.8901, 1.0]
["2026-09-11T18:44:43.436999+00:00", "trade", 5.89, 43.0]
["2026-09-11T18:44:43.463602+00:00", "trade", 5.9, 14.0]
["2026-09-11T18:44:43.463603+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:43.463632+00:00", "trade", 5.9, 18.0]
["2026-09-11T18:44:43.463635+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:44:43.463643+00:00", "trade", 5.9, 82.0]
["2026-09-11T18:44:43.463695+00:00", "trade", 5.9, 18.0]
["2026-09-11T18:44:43.473566+00:00", "trade", 5.9098, 300.0]
["2026-09-11T18:44:43.473931+00:00", "trade", 5.9098, 600.0]
["2026-09-11T18:44:43.474272+00:00", "trade", 5.9099, 700.0]
["2026-09-11T18:44:43.571231+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:44:43.571645+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:44:43.665655+00:00", "trade", 5.8901, 19.0]
["2026-09-11T18:44:43.822864+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:44:43.822955+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:44:43.824200+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:44:43.824201+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:44:43.824226+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:44:43.824228+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:43.824229+00:00", "trade", 5.89, 14.0]
["2026-09-11T18:44:43.824248+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:44:43.824563+00:00", "trade", 5.89, 11.0]
["2026-09-11T18:44:43.824710+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:44:43.824802+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:44:43.824804+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:43.824804+00:00", "trade", 5.89, 134.0]
["2026-09-11T18:44:43.824805+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:44:43.824805+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:43.825066+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:43.919739+00:00", "trade", 5.89, 81.0]
["2026-09-11T18:44:44.537190+00:00", "trade", 5.89, 52.0]
["2026-09-11T18:44:44.911221+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:44:45.044286+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:44:45.089543+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:44:45.204941+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:44:45.338517+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:45.338752+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:46.236340+00:00", "trade", 5.883, 81.0]
["2026-09-11T18:44:46.367923+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.367924+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:44:46.367926+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.367927+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.367930+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:44:46.367977+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:46.367984+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:44:46.367985+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:44:46.367992+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:44:46.368002+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:44:46.368002+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:46.368002+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:44:46.368023+00:00", "trade", 5.88, 71.0]
["2026-09-11T18:44:46.368027+00:00", "trade", 5.88, 57.0]
["2026-09-11T18:44:46.368067+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:46.368067+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.368106+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.368128+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:46.368352+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:44:46.368352+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.368353+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:44:46.368353+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:46.368355+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:44:46.368361+00:00", "trade", 5.88, 56.0]
["2026-09-11T18:44:46.368361+00:00", "trade", 5.88, 179.0]
["2026-09-11T18:44:46.368368+00:00", "trade", 5.88, 71.0]
["2026-09-11T18:44:46.368370+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:44:46.368370+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:44:46.369470+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:44:46.369666+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:44:46.369683+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:46.369998+00:00", "trade", 5.8801, 1530.0]
["2026-09-11T18:44:46.372326+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:44:46.813145+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:44:47.414793+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:44:47.419281+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:44:47.432894+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:44:47.435023+00:00", "trade", 5.8949, 100.0]
["2026-09-11T18:44:47.662494+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:48.114450+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:44:48.862889+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:44:48.862891+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:44:48.900409+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:44:49.425393+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:44:49.881063+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:44:49.881070+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:44:49.881072+00:00", "trade", 5.89, 9.0]
["2026-09-11T18:44:49.881073+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:50.600212+00:00", "trade", 5.8951, 1.0]
["2026-09-11T18:44:50.769359+00:00", "trade", 5.8951, 200.0]
["2026-09-11T18:44:50.835850+00:00", "trade", 5.895, 1.0]
["2026-09-11T18:44:52.811705+00:00", "trade", 5.895, 10.0]
["2026-09-11T18:44:52.911295+00:00", "trade", 5.8852, 10.0]
["2026-09-11T18:44:53.547551+00:00", "trade", 5.881, 50.0]
["2026-09-11T18:44:54.282680+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:54.540158+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:54.541070+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:44:54.541071+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:54.541109+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:44:54.541184+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:44:54.541244+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:44:54.541473+00:00", "trade", 5.88, 128.0]
["2026-09-11T18:44:54.541475+00:00", "trade", 5.88, 250.0]
["2026-09-11T18:44:54.541475+00:00", "trade", 5.88, 73.0]
["2026-09-11T18:44:54.541475+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:44:54.541592+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:44:54.541592+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:44:54.691037+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:55.062786+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:44:55.121402+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:44:55.499180+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:55.734193+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:55.737878+00:00", "trade", 5.8799, 9.0]
["2026-09-11T18:44:55.790450+00:00", "trade", 5.8894, 3.0]
["2026-09-11T18:44:55.812475+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:44:56.451800+00:00", "trade", 5.862, 100.0]
["2026-09-11T18:44:56.623473+00:00", "trade", 5.8894, 40.0]
["2026-09-11T18:44:56.756966+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:57.050199+00:00", "trade", 5.875, 12.0]
["2026-09-11T18:44:57.558405+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:44:58.002754+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:44:58.398046+00:00", "trade", 5.875, 66.0]
["2026-09-11T18:44:58.962448+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:44:59.032123+00:00", "trade", 5.875, 50.0]
["2026-09-11T18:44:59.673857+00:00", "trade", 5.8688, 1049.0]
["2026-09-11T18:44:59.790626+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:45:00.630023+00:00", "trade", 5.8898, 1.0]
["2026-09-11T18:45:00.959956+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:45:00.985573+00:00", "trade", 5.88, 275.0]
["2026-09-11T18:45:01.034180+00:00", "trade", 5.88, 35.0]
["2026-09-11T18:45:01.161428+00:00", "trade", 5.8794, 700.0]
["2026-09-11T18:45:02.275047+00:00", "trade", 5.86, 250.0]
["2026-09-11T18:45:02.275219+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:45:02.275813+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:45:02.275814+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:45:02.276058+00:00", "trade", 5.87, 16.0]
["2026-09-11T18:45:02.276794+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:45:02.566030+00:00", "trade", 5.8601, 1.0]
["2026-09-11T18:45:02.620060+00:00", "trade", 5.86, 25.0]
["2026-09-11T18:45:02.793218+00:00", "trade", 5.87, 52.0]
["2026-09-11T18:45:03.157342+00:00", "trade", 5.87, 32.0]
["2026-09-11T18:45:03.657594+00:00", "trade", 5.8601, 60.0]
["2026-09-11T18:45:04.181820+00:00", "trade", 5.8799, 155.0]
["2026-09-11T18:45:04.191800+00:00", "trade", 5.861, 25.0]
["2026-09-11T18:45:04.295583+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:45:04.296151+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:45:04.863532+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:45:04.905794+00:00", "trade", 5.8601, 16.0]
["2026-09-11T18:45:04.931160+00:00", "trade", 5.8794, 130.0]
["2026-09-11T18:45:05.403284+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:45:06.017522+00:00", "trade", 5.87, 128.0]
["2026-09-11T18:45:06.017523+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:45:06.028436+00:00", "trade", 5.8701, 1.0]
["2026-09-11T18:45:06.732560+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:45:07.474712+00:00", "trade", 5.8754, 5.0]
["2026-09-11T18:45:07.610002+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:45:08.047905+00:00", "trade", 5.8702, 70.0]
["2026-09-11T18:45:08.064712+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:45:08.643768+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:45:08.644081+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:45:08.653265+00:00", "trade", 5.88, 2931.0]
["2026-09-11T18:45:08.663524+00:00", "trade", 5.88, 1300.0]
["2026-09-11T18:45:08.663798+00:00", "trade", 5.88, 2300.0]
["2026-09-11T18:45:08.663858+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:45:08.663951+00:00", "trade", 5.88, 900.0]
["2026-09-11T18:45:08.664090+00:00", "trade", 5.88, 169.0]
["2026-09-11T18:45:08.664092+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:08.664151+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:08.665506+00:00", "trade", 5.88, 39.0]
["2026-09-11T18:45:08.665508+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:45:08.665508+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:45:08.669286+00:00", "trade", 5.9, 56.0]
["2026-09-11T18:45:08.669491+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:45:08.669789+00:00", "trade", 5.9, 544.0]
["2026-09-11T18:45:08.671820+00:00", "trade", 5.9, 1128.0]
["2026-09-11T18:45:08.708988+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:45:08.827021+00:00", "trade", 5.8812, 1.0]
["2026-09-11T18:45:10.661976+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:10.805794+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:45:10.812775+00:00", "trade", 5.885, 86.0]
["2026-09-11T18:45:10.813042+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:10.834207+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:11.315507+00:00", "trade", 5.897, 2.0]
["2026-09-11T18:45:11.558358+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:45:11.790874+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:11.957551+00:00", "trade", 5.9, 170.0]
["2026-09-11T18:45:11.958099+00:00", "trade", 5.8999, 170.0]
["2026-09-11T18:45:12.703169+00:00", "trade", 5.8979, 44.0]
["2026-09-11T18:45:12.974791+00:00", "trade", 5.885, 761.0]
["2026-09-11T18:45:13.251530+00:00", "trade", 5.8999, 5.0]
["2026-09-11T18:45:13.299234+00:00", "trade", 5.9, 400.0]
["2026-09-11T18:45:13.380968+00:00", "trade", 5.9, 97.0]
["2026-09-11T18:45:13.381608+00:00", "trade", 5.8999, 97.0]
["2026-09-11T18:45:13.507101+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:13.806586+00:00", "trade", 5.8997, 1.0]
["2026-09-11T18:45:14.282710+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:45:14.423619+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:45:14.423626+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:45:14.423729+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:45:14.564281+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:45:14.620402+00:00", "trade", 5.8851, 500.0]
["2026-09-11T18:45:14.625977+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:45:14.804349+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:45:15.116686+00:00", "trade", 5.8995, 2.0]
["2026-09-11T18:45:15.132818+00:00", "trade", 5.8919, 200.0]
["2026-09-11T18:45:15.606307+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:45:15.955949+00:00", "trade", 5.885, 60.0]
["2026-09-11T18:45:16.280793+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:45:16.281623+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:17.799849+00:00", "trade", 5.8999, 764.0]
["2026-09-11T18:45:17.926510+00:00", "trade", 5.89, 300.0]
["2026-09-11T18:45:18.049074+00:00", "trade", 5.89, 500.0]
["2026-09-11T18:45:18.214579+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:45:18.697257+00:00", "trade", 5.89, 166.0]
["2026-09-11T18:45:18.712415+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:45:18.735040+00:00", "trade", 5.8999, 75.0]
["2026-09-11T18:45:18.841029+00:00", "trade", 5.8994, 32.0]
["2026-09-11T18:45:19.323782+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:19.405255+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:19.570848+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:45:20.205916+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:45:21.370503+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:22.332590+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:22.422472+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:45:22.659371+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:22.830406+00:00", "trade", 5.895, 250.0]
["2026-09-11T18:45:23.057392+00:00", "trade", 5.8901, 1000.0]
["2026-09-11T18:45:23.696862+00:00", "trade", 5.89, 17.0]
["2026-09-11T18:45:24.931928+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:45:24.932026+00:00", "trade", 5.89, 59.0]
["2026-09-11T18:45:24.932028+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:45:24.932028+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:45:24.932028+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:24.932039+00:00", "trade", 5.89, 80.0]
["2026-09-11T18:45:24.932041+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:24.932062+00:00", "trade", 5.89, 80.0]
["2026-09-11T18:45:24.932084+00:00", "trade", 5.89, 21.0]
["2026-09-11T18:45:24.932086+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:24.932104+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:24.940486+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:25.111229+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:45:25.121567+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:45:25.147404+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:25.682135+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:45:26.362820+00:00", "trade", 5.89, 33.0]
["2026-09-11T18:45:26.364043+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:45:26.364922+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:45:26.365167+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:45:26.369088+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:45:26.369885+00:00", "trade", 5.895, 50.0]
["2026-09-11T18:45:26.883692+00:00", "trade", 5.8999, 30.0]
["2026-09-11T18:45:27.045180+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:27.295312+00:00", "trade", 5.895, 2.0]
["2026-09-11T18:45:27.316738+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:45:28.218329+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:45:28.549062+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:45:28.679277+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:45:28.679279+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:28.679280+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:28.679282+00:00", "trade", 5.9, 225.0]
["2026-09-11T18:45:28.679336+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:28.679388+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:28.679388+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:28.679395+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:28.679396+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:28.679404+00:00", "trade", 5.9, 153.0]
["2026-09-11T18:45:28.679410+00:00", "trade", 5.91, 150.0]
["2026-09-11T18:45:28.679410+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:45:28.679410+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:28.679410+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:45:28.679411+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:45:28.679411+00:00", "trade", 5.9, 93.0]
["2026-09-11T18:45:28.679411+00:00", "trade", 5.91, 75.0]
["2026-09-11T18:45:28.679413+00:00", "trade", 5.91, 929.0]
["2026-09-11T18:45:28.679414+00:00", "trade", 5.9, 48.0]
["2026-09-11T18:45:28.679433+00:00", "trade", 5.91, 233.0]
["2026-09-11T18:45:28.679435+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:28.679453+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:28.679460+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:45:28.679472+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:45:28.679476+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:28.679476+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:28.679476+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:45:28.679478+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:28.679478+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:28.679484+00:00", "trade", 5.9, 493.0]
["2026-09-11T18:45:28.679485+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:28.679485+00:00", "trade", 5.9, 250.0]
["2026-09-11T18:45:28.679553+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:45:28.679569+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:28.679710+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:45:28.679718+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:45:28.679719+00:00", "trade", 5.91, 24.0]
["2026-09-11T18:45:28.679719+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:28.679725+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:45:28.679827+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:45:28.679844+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:45:28.679896+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:28.679951+00:00", "trade", 5.92, 27.0]
["2026-09-11T18:45:28.679988+00:00", "trade", 5.91, 41.0]
["2026-09-11T18:45:28.679990+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:45:28.679990+00:00", "trade", 5.91, 12.0]
["2026-09-11T18:45:28.679991+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:45:28.679991+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:45:28.680050+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:45:28.680051+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:45:28.680091+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:45:28.680105+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:45:28.680332+00:00", "trade", 5.93, 96.0]
["2026-09-11T18:45:28.680333+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:45:28.680346+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:45:28.680401+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:45:28.680437+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:45:28.680438+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:28.680447+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:45:28.680510+00:00", "trade", 5.93, 88.0]
["2026-09-11T18:45:28.680510+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:45:28.680511+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:45:28.680513+00:00", "trade", 5.93, 150.0]
["2026-09-11T18:45:28.680513+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:45:28.680517+00:00", "trade", 5.93, 13.0]
["2026-09-11T18:45:28.680548+00:00", "trade", 5.93, 23.0]
["2026-09-11T18:45:28.680831+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:45:28.680958+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:45:28.681039+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:45:29.216266+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:45:29.761859+00:00", "trade", 5.9369, 75.0]
["2026-09-11T18:45:29.809125+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:45:29.809482+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:45:30.388246+00:00", "trade", 5.9183, 850.0]
["2026-09-11T18:45:30.544158+00:00", "trade", 5.925, 2700.0]
["2026-09-11T18:45:30.553653+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:30.553725+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:45:30.553744+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:30.553873+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:30.554037+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:45:30.554040+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:45:30.554445+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:45:30.591789+00:00", "trade", 5.925, 4.0]
["2026-09-11T18:45:31.390614+00:00", "trade", 5.9399, 8.0]
["2026-09-11T18:45:31.391210+00:00", "trade", 5.93, 74.0]
["2026-09-11T18:45:31.391216+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:45:31.481993+00:00", "trade", 5.925, 25.0]
["2026-09-11T18:45:31.482534+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:45:31.521115+00:00", "trade", 5.9384, 1000.0]
["2026-09-11T18:45:31.691490+00:00", "trade", 5.9139, 500.0]
["2026-09-11T18:45:31.753289+00:00", "trade", 5.9399, 83.0]
["2026-09-11T18:45:31.908146+00:00", "trade", 5.94, 544.0]
["2026-09-11T18:45:32.117755+00:00", "trade", 5.914, 100.0]
["2026-09-11T18:45:32.174512+00:00", "trade", 5.94, 800.0]
["2026-09-11T18:45:32.174514+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:45:32.174516+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:45:32.174517+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:45:32.174537+00:00", "trade", 5.94, 4.0]
["2026-09-11T18:45:32.174540+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:45:32.174554+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:45:32.174560+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:45:32.174606+00:00", "trade", 5.94, 14.0]
["2026-09-11T18:45:32.174608+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:45:32.174608+00:00", "trade", 5.94, 35.0]
["2026-09-11T18:45:32.174620+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:45:32.174626+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:45:32.174629+00:00", "trade", 5.94, 2334.0]
["2026-09-11T18:45:32.174629+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:45:32.174631+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:45:32.174649+00:00", "trade", 5.94, 55.0]
["2026-09-11T18:45:32.174651+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:45:32.174651+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:45:32.174657+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:45:32.174658+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:45:32.174666+00:00", "trade", 5.94, 418.0]
["2026-09-11T18:45:32.174668+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:45:32.174695+00:00", "trade", 5.94, 45.0]
["2026-09-11T18:45:32.175091+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:45:32.175181+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:45:32.175192+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:45:32.175245+00:00", "trade", 5.95, 10.0]
["2026-09-11T18:45:32.175351+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:45:32.175537+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:45:32.222808+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:45:32.717331+00:00", "trade", 5.9301, 7.0]
["2026-09-11T18:45:32.771767+00:00", "trade", 5.9499, 200.0]
["2026-09-11T18:45:32.947554+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:45:33.313348+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:45:33.313379+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:45:33.997797+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:45:34.102791+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:45:34.116747+00:00", "trade", 5.94, 300.0]
["2026-09-11T18:45:34.116748+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:45:34.116861+00:00", "trade", 5.94, 600.0]
["2026-09-11T18:45:34.381317+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.382014+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.382531+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.382782+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.382842+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.382902+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.383501+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.383568+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.383995+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.385108+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.386169+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.387186+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:45:34.498553+00:00", "trade", 5.935, 2000.0]
["2026-09-11T18:45:34.608185+00:00", "trade", 5.935, 34.0]
["2026-09-11T18:45:34.620868+00:00", "trade", 5.9398, 20.0]
["2026-09-11T18:45:34.827391+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:35.375168+00:00", "trade", 5.94, 32.0]
["2026-09-11T18:45:35.387226+00:00", "trade", 5.9397, 15.0]
["2026-09-11T18:45:35.444893+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:45:35.648519+00:00", "trade", 5.935, 21.0]
["2026-09-11T18:45:35.648535+00:00", "trade", 5.93, 21.0]
["2026-09-11T18:45:35.921353+00:00", "trade", 5.93, 169.0]
["2026-09-11T18:45:35.921353+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:45:35.921377+00:00", "trade", 5.93, 122.0]
["2026-09-11T18:45:35.921377+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:45:35.921379+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:45:35.921380+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:45:35.921414+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:45:35.921486+00:00", "trade", 5.935, 169.0]
["2026-09-11T18:45:35.921669+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:45:35.921677+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:45:35.921740+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:45:35.921940+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:45:35.921941+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:45:35.937973+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:45:35.984870+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:45:36.088789+00:00", "trade", 5.93, 2.0]
["2026-09-11T18:45:36.288811+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:45:36.545341+00:00", "trade", 5.901, 8.0]
["2026-09-11T18:45:36.553454+00:00", "trade", 5.92, 16.0]
["2026-09-11T18:45:36.554570+00:00", "trade", 5.901, 16.0]
["2026-09-11T18:45:36.558065+00:00", "trade", 5.92, 8.0]
["2026-09-11T18:45:36.864429+00:00", "trade", 5.9328, 50.0]
["2026-09-11T18:45:36.908426+00:00", "trade", 5.92, 46.0]
["2026-09-11T18:45:36.997054+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:45:37.153703+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:45:37.441214+00:00", "trade", 5.9294, 20.0]
["2026-09-11T18:45:37.569522+00:00", "trade", 5.93, 1000.0]
["2026-09-11T18:45:37.835679+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:45:37.835747+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:45:37.975080+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:45:38.031422+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:45:38.391757+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:45:38.828629+00:00", "trade", 5.9101, 1.0]
["2026-09-11T18:45:38.832845+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:45:38.833490+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:45:38.833905+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:45:38.834135+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:45:38.996542+00:00", "trade", 5.9198, 5.0]
["2026-09-11T18:45:39.044893+00:00", "trade", 5.9101, 43.0]
["2026-09-11T18:45:39.463808+00:00", "trade", 5.9198, 100.0]
["2026-09-11T18:45:40.636711+00:00", "trade", 5.915, 82.0]
["2026-09-11T18:45:40.811649+00:00", "trade", 5.9103, 800.0]
["2026-09-11T18:45:41.123097+00:00", "trade", 5.9199, 14.0]
["2026-09-11T18:45:41.271957+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:41.271959+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:41.272066+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:41.272073+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:45:41.272074+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:41.272092+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:45:41.272093+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:41.272103+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:41.272125+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:45:41.272126+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:45:41.272127+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:41.272136+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:41.272146+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:45:41.272205+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:41.272205+00:00", "trade", 5.91, 53.0]
["2026-09-11T18:45:41.272205+00:00", "trade", 5.91, 63.0]
["2026-09-11T18:45:41.272205+00:00", "trade", 5.91, 137.0]
["2026-09-11T18:45:41.272212+00:00", "trade", 5.91, 63.0]
["2026-09-11T18:45:41.272222+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:45:41.272222+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:45:41.272222+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:45:41.272229+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:41.272316+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:41.273871+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:45:41.279985+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:41.279986+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:41.279986+00:00", "trade", 5.9, 150.0]
["2026-09-11T18:45:41.280001+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:41.280011+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:41.280064+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:41.298628+00:00", "trade", 5.8916, 4.0]
["2026-09-11T18:45:41.299267+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:45:41.351556+00:00", "trade", 5.905, 2000.0]
["2026-09-11T18:45:41.361906+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:45:41.511759+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:42.469971+00:00", "trade", 5.9191, 50.0]
["2026-09-11T18:45:42.908322+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:42.997742+00:00", "trade", 5.905, 200.0]
["2026-09-11T18:45:43.455519+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:45:43.529601+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:45:43.553041+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:43.593035+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:45:43.721777+00:00", "trade", 5.9196, 1.0]
["2026-09-11T18:45:44.034681+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:45:44.034682+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:45:44.034697+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:45:44.034702+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:44.734708+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:44.734767+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:46.547090+00:00", "trade", 5.91, 70.0]
["2026-09-11T18:45:46.555081+00:00", "trade", 5.9097, 3.0]
["2026-09-11T18:45:46.751629+00:00", "trade", 5.91, 78.0]
["2026-09-11T18:45:46.751632+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:46.751636+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:45:46.751753+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:46.752268+00:00", "trade", 5.92, 1092.0]
["2026-09-11T18:45:46.756025+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:46.831157+00:00", "trade", 5.905, 579.0]
["2026-09-11T18:45:47.190195+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:45:47.344039+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:47.462075+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:47.718526+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:47.718612+00:00", "trade", 5.9, 490.0]
["2026-09-11T18:45:47.718649+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:47.718650+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:45:47.718675+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:45:47.718929+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:45:47.847223+00:00", "trade", 5.9099, 100.0]
["2026-09-11T18:45:48.062336+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:45:48.584529+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:48.584614+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:45:48.610188+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:45:48.840187+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:45:48.841763+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:45:49.053550+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:45:49.053551+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:49.053575+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:49.225496+00:00", "trade", 5.91, 140.0]
["2026-09-11T18:45:49.225838+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:49.225860+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:49.239631+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:45:49.727921+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:45:50.419463+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:45:50.422564+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:45:50.977247+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:45:50.977548+00:00", "trade", 5.93, 14.0]
["2026-09-11T18:45:50.988327+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:51.192536+00:00", "trade", 5.905, 33.0]
["2026-09-11T18:45:51.664950+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:45:51.671137+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:52.233900+00:00", "trade", 5.9199, 500.0]
["2026-09-11T18:45:52.364770+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:45:52.364786+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:45:52.466105+00:00", "trade", 5.9198, 50.0]
["2026-09-11T18:45:52.480914+00:00", "trade", 5.91, 90.0]
["2026-09-11T18:45:52.735973+00:00", "trade", 5.91, 43.0]
["2026-09-11T18:45:53.327860+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:45:53.732358+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:53.732436+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:45:53.759329+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:54.033900+00:00", "trade", 5.91, 21.0]
["2026-09-11T18:45:54.033901+00:00", "trade", 5.91, 29.0]
["2026-09-11T18:45:54.033950+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:45:54.034006+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:54.053228+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:55.554113+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:45:55.927957+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:45:55.927958+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:56.317038+00:00", "trade", 5.92, 150.0]
["2026-09-11T18:45:56.317216+00:00", "trade", 5.91, 150.0]
["2026-09-11T18:45:56.322274+00:00", "trade", 5.91, 115.0]
["2026-09-11T18:45:56.525041+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:56.598739+00:00", "trade", 5.9199, 70.0]
["2026-09-11T18:45:56.912239+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:45:56.912275+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:56.912277+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:56.912286+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:56.912298+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:56.912301+00:00", "trade", 5.91, 346.0]
["2026-09-11T18:45:56.912302+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:56.912325+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:56.912365+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:56.912369+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:45:57.481243+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:45:58.069154+00:00", "trade", 5.91, 61.0]
["2026-09-11T18:45:58.112024+00:00", "trade", 5.91, 4000.0]
["2026-09-11T18:45:58.159408+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:45:58.192483+00:00", "trade", 5.9194, 100.0]
["2026-09-11T18:45:58.203950+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:45:58.249633+00:00", "trade", 5.92, 101.0]
["2026-09-11T18:45:58.647245+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:58.647729+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:45:58.647730+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:45:58.966541+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:45:59.295950+00:00", "trade", 5.905, 32.0]
["2026-09-11T18:45:59.419441+00:00", "trade", 5.905, 5.0]
["2026-09-11T18:45:59.475840+00:00", "trade", 5.9, 400.0]
["2026-09-11T18:45:59.483805+00:00", "trade", 5.905, 400.0]
["2026-09-11T18:45:59.798209+00:00", "trade", 5.91, 500.0]
["2026-09-11T18:46:00.385114+00:00", "trade", 5.91, 148.0]
["2026-09-11T18:46:00.395429+00:00", "trade", 5.905, 42.0]
["2026-09-11T18:46:00.398736+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:00.398818+00:00", "trade", 5.91, 858.0]
["2026-09-11T18:46:00.398820+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:46:00.398906+00:00", "trade", 5.91, 95.0]
["2026-09-11T18:46:00.408730+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:46:00.511914+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:46:00.512006+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:46:00.512145+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:46:00.512183+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:00.512183+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:00.512324+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:00.512343+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:00.512422+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:00.512422+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:00.512702+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:00.512780+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:00.512865+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:46:00.514703+00:00", "trade", 5.9199, 15.0]
["2026-09-11T18:46:00.514791+00:00", "trade", 5.9199, 100.0]
["2026-09-11T18:46:00.515963+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:46:00.536755+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:46:00.536856+00:00", "trade", 5.93, 59.0]
["2026-09-11T18:46:00.536856+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:46:00.538145+00:00", "trade", 5.9199, 39.0]
["2026-09-11T18:46:00.538376+00:00", "trade", 5.93, 39.0]
["2026-09-11T18:46:00.538894+00:00", "trade", 5.9199, 59.0]
["2026-09-11T18:46:00.952531+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:01.089421+00:00", "trade", 5.91, 130.0]
["2026-09-11T18:46:01.193863+00:00", "trade", 5.92, 161.0]
["2026-09-11T18:46:01.504244+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:46:01.724695+00:00", "trade", 5.92, 2418.0]
["2026-09-11T18:46:01.801126+00:00", "trade", 5.9299, 50.0]
["2026-09-11T18:46:02.025082+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:02.025123+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:02.318994+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:02.730085+00:00", "trade", 5.9297, 75.0]
["2026-09-11T18:46:03.347347+00:00", "trade", 5.925, 73.0]
["2026-09-11T18:46:03.930526+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:04.482632+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:04.560236+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:04.560279+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:04.607890+00:00", "trade", 5.9251, 150.0]
["2026-09-11T18:46:04.783826+00:00", "trade", 5.92, 23.0]
["2026-09-11T18:46:05.845542+00:00", "trade", 5.925, 17.0]
["2026-09-11T18:46:06.238738+00:00", "trade", 5.9201, 20.0]
["2026-09-11T18:46:06.300490+00:00", "trade", 5.92, 49.0]
["2026-09-11T18:46:06.824798+00:00", "trade", 5.9299, 50.0]
["2026-09-11T18:46:07.056422+00:00", "trade", 5.925, 15.0]
["2026-09-11T18:46:07.206521+00:00", "trade", 5.9297, 73.0]
["2026-09-11T18:46:07.324650+00:00", "trade", 5.925, 5.0]
["2026-09-11T18:46:07.379489+00:00", "trade", 5.925, 500.0]
["2026-09-11T18:46:07.402933+00:00", "trade", 5.9201, 150.0]
["2026-09-11T18:46:07.452669+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:07.949729+00:00", "trade", 5.93, 32.0]
["2026-09-11T18:46:08.189375+00:00", "trade", 5.9299, 300.0]
["2026-09-11T18:46:08.189723+00:00", "trade", 5.9298, 200.0]
["2026-09-11T18:46:08.397683+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:46:08.808630+00:00", "trade", 5.92, 12.0]
["2026-09-11T18:46:08.893322+00:00", "trade", 5.925, 1000.0]
["2026-09-11T18:46:08.953206+00:00", "trade", 5.9201, 200.0]
["2026-09-11T18:46:09.633990+00:00", "trade", 5.9299, 2000.0]
["2026-09-11T18:46:10.026713+00:00", "trade", 5.9297, 233.0]
["2026-09-11T18:46:10.054612+00:00", "trade", 5.9299, 158.0]
["2026-09-11T18:46:10.502604+00:00", "trade", 5.93, 23.0]
["2026-09-11T18:46:10.979232+00:00", "trade", 5.925, 169.0]
["2026-09-11T18:46:11.176640+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:11.176998+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:12.699864+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:46:12.700168+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:12.700177+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:46:12.700241+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:46:12.700242+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:46:12.700342+00:00", "trade", 5.93, 161.0]
["2026-09-11T18:46:12.700344+00:00", "trade", 5.93, 209.0]
["2026-09-11T18:46:12.700344+00:00", "trade", 5.93, 185.0]
["2026-09-11T18:46:12.700344+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:12.700345+00:00", "trade", 5.93, 5.0]
["2026-09-11T18:46:12.700412+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:13.126764+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:13.301838+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:13.524661+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:13.721662+00:00", "trade", 5.93, 300.0]
["2026-09-11T18:46:13.721662+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:13.721955+00:00", "trade", 5.93, 400.0]
["2026-09-11T18:46:13.721958+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:14.184395+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:46:14.184397+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:14.184460+00:00", "trade", 5.93, 270.0]
["2026-09-11T18:46:14.184461+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:14.202503+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:46:14.323422+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:14.326331+00:00", "trade", 5.9399, 230.0]
["2026-09-11T18:46:14.327387+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:46:14.327593+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:46:14.552921+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:14.590676+00:00", "trade", 5.92, 133.0]
["2026-09-11T18:46:15.134536+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:15.134543+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:15.134905+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:15.226735+00:00", "trade", 5.93, 115.0]
["2026-09-11T18:46:15.315733+00:00", "trade", 5.9214, 2.0]
["2026-09-11T18:46:15.333621+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:15.388523+00:00", "trade", 5.92, 124.0]
["2026-09-11T18:46:15.394048+00:00", "trade", 5.94, 7.0]
["2026-09-11T18:46:15.456672+00:00", "trade", 5.9399, 50.0]
["2026-09-11T18:46:15.505162+00:00", "trade", 5.94, 60.0]
["2026-09-11T18:46:16.016464+00:00", "trade", 5.9207, 178.0]
["2026-09-11T18:46:16.297712+00:00", "trade", 5.9287, 200.0]
["2026-09-11T18:46:16.297755+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:46:16.612539+00:00", "trade", 5.93, 404.0]
["2026-09-11T18:46:16.612909+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:16.668426+00:00", "trade", 5.94, 400.0]
["2026-09-11T18:46:16.668610+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:46:16.668713+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:16.669165+00:00", "trade", 5.9399, 400.0]
["2026-09-11T18:46:16.669533+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:46:16.669892+00:00", "trade", 5.9399, 200.0]
["2026-09-11T18:46:16.669929+00:00", "trade", 5.9399, 100.0]
["2026-09-11T18:46:16.670250+00:00", "trade", 5.9399, 700.0]
["2026-09-11T18:46:16.670972+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:16.690156+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:16.732165+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:46:16.732608+00:00", "trade", 5.93, 9.0]
["2026-09-11T18:46:17.250265+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:46:18.446857+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:18.498785+00:00", "trade", 5.93, 13.0]
["2026-09-11T18:46:18.498787+00:00", "trade", 5.93, 7.0]
["2026-09-11T18:46:18.577986+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:19.085814+00:00", "trade", 5.9363, 84.0]
["2026-09-11T18:46:19.093883+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:19.568913+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:46:19.577547+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:19.748329+00:00", "trade", 5.9301, 189.0]
["2026-09-11T18:46:19.895077+00:00", "trade", 5.935, 20.0]
["2026-09-11T18:46:20.431812+00:00", "trade", 5.94, 33.0]
["2026-09-11T18:46:20.432191+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:46:20.881889+00:00", "trade", 5.9399, 10.0]
["2026-09-11T18:46:20.976888+00:00", "trade", 5.94, 3.0]
["2026-09-11T18:46:21.180186+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:22.735541+00:00", "trade", 5.935, 3022.0]
["2026-09-11T18:46:23.144527+00:00", "trade", 5.9301, 100.0]
["2026-09-11T18:46:23.702302+00:00", "trade", 5.9303, 2500.0]
["2026-09-11T18:46:23.947315+00:00", "trade", 5.935, 10.0]
["2026-09-11T18:46:24.080340+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:46:24.080643+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:46:24.080643+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:46:24.080649+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:46:24.080923+00:00", "trade", 5.93, 489.0]
["2026-09-11T18:46:24.080925+00:00", "trade", 5.93, 54.0]
["2026-09-11T18:46:24.080926+00:00", "trade", 5.93, 9.0]
["2026-09-11T18:46:24.080928+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:24.085608+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:24.089254+00:00", "trade", 5.92, 96.0]
["2026-09-11T18:46:24.089255+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:24.089257+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:24.089359+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:46:24.089364+00:00", "trade", 5.92, 247.0]
["2026-09-11T18:46:24.089368+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:24.089383+00:00", "trade", 5.92, 1553.0]
["2026-09-11T18:46:24.089384+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:24.089389+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:46:24.089390+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:46:24.089391+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:24.089408+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:46:24.090074+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:46:24.090097+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:46:24.356078+00:00", "trade", 5.93, 25.0]
["2026-09-11T18:46:24.780650+00:00", "trade", 5.9299, 10.0]
["2026-09-11T18:46:25.153320+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:46:26.013211+00:00", "trade", 5.92, 150.0]
["2026-09-11T18:46:26.202655+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:26.203290+00:00", "trade", 5.93, 103.0]
["2026-09-11T18:46:26.584458+00:00", "trade", 5.92, 24.0]
["2026-09-11T18:46:26.586581+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:27.067539+00:00", "trade", 5.9296, 3.0]
["2026-09-11T18:46:27.068682+00:00", "trade", 5.9202, 2.0]
["2026-09-11T18:46:27.817022+00:00", "trade", 5.9297, 100.0]
["2026-09-11T18:46:28.372609+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:28.384750+00:00", "trade", 5.9299, 450.0]
["2026-09-11T18:46:29.778225+00:00", "trade", 5.9299, 1.0]
["2026-09-11T18:46:29.964036+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:29.964039+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:46:29.964063+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:29.964096+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:46:29.965529+00:00", "trade", 5.9295, 100.0]
["2026-09-11T18:46:29.967074+00:00", "trade", 5.92, 325.0]
["2026-09-11T18:46:29.969102+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:29.973929+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:30.041456+00:00", "trade", 5.92, 11.0]
["2026-09-11T18:46:30.177314+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:30.177664+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:46:30.177665+00:00", "trade", 5.92, 87.0]
["2026-09-11T18:46:30.192528+00:00", "trade", 5.9299, 68.0]
["2026-09-11T18:46:30.195568+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:46:30.196684+00:00", "trade", 5.93, 133.0]
["2026-09-11T18:46:30.548941+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:46:31.057494+00:00", "trade", 5.91, 106.0]
["2026-09-11T18:46:31.057869+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:46:31.868834+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:31.938708+00:00", "trade", 5.9299, 1.0]
["2026-09-11T18:46:32.182062+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:32.387148+00:00", "trade", 5.9286, 300.0]
["2026-09-11T18:46:32.990726+00:00", "trade", 5.9201, 1.0]
["2026-09-11T18:46:33.504658+00:00", "trade", 5.925, 100.0]
["2026-09-11T18:46:33.505071+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:33.505613+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:46:33.524067+00:00", "trade", 5.925, 19.0]
["2026-09-11T18:46:33.688000+00:00", "trade", 5.9271, 215.0]
["2026-09-11T18:46:33.926527+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:33.926567+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:33.926567+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:33.926568+00:00", "trade", 5.93, 200.0]
["2026-09-11T18:46:33.926568+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:33.926574+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:46:33.926608+00:00", "trade", 5.93, 467.0]
["2026-09-11T18:46:33.926608+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:46:33.926648+00:00", "trade", 5.93, 1033.0]
["2026-09-11T18:46:33.926648+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:46:33.926648+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:33.926702+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:33.926739+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:33.926831+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:46:33.926832+00:00", "trade", 5.93, 3.0]
["2026-09-11T18:46:33.926834+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:33.926834+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:46:33.926834+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:33.926844+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:46:33.926889+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:46:33.926910+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:46:33.935035+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:46:33.935035+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:46:33.935052+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:33.935060+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:33.935118+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:33.935139+00:00", "trade", 5.94, 53.0]
["2026-09-11T18:46:33.935140+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:46:33.935146+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:46:33.935203+00:00", "trade", 5.94, 10.0]
["2026-09-11T18:46:33.935206+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:46:33.935206+00:00", "trade", 5.94, 14.0]
["2026-09-11T18:46:33.935206+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:46:33.935207+00:00", "quote", 5.93, 5.94]
["2026-09-11T18:46:33.935210+00:00", "trade", 5.94, 342.0]
["2026-09-11T18:46:33.935251+00:00", "trade", 5.94, 140.0]
["2026-09-11T18:46:33.935251+00:00", "trade", 5.94, 149.0]
["2026-09-11T18:46:33.935251+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935438+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935594+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:33.935595+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:46:33.935597+00:00", "trade", 5.95, 201.0]
["2026-09-11T18:46:33.935615+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935688+00:00", "trade", 5.96, 51.0]
["2026-09-11T18:46:33.935694+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:46:33.935697+00:00", "trade", 5.95, 1431.0]
["2026-09-11T18:46:33.935697+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935699+00:00", "trade", 5.96, 49.0]
["2026-09-11T18:46:33.935702+00:00", "trade", 5.95, 548.0]
["2026-09-11T18:46:33.935702+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:46:33.935703+00:00", "trade", 5.96, 1.0]
["2026-09-11T18:46:33.935704+00:00", "trade", 5.95, 1500.0]
["2026-09-11T18:46:33.935704+00:00", "trade", 5.96, 50.0]
["2026-09-11T18:46:33.935705+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935712+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:46:33.935713+00:00", "trade", 5.96, 151.0]
["2026-09-11T18:46:33.935714+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:46:33.935716+00:00", "trade", 5.95, 3021.0]
["2026-09-11T18:46:33.935717+00:00", "trade", 5.95, 80.0]
["2026-09-11T18:46:33.935717+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:46:33.935717+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935718+00:00", "trade", 5.96, 299.0]
["2026-09-11T18:46:33.935719+00:00", "trade", 5.95, 900.0]
["2026-09-11T18:46:33.935720+00:00", "trade", 5.96, 200.0]
["2026-09-11T18:46:33.935721+00:00", "trade", 5.96, 551.0]
["2026-09-11T18:46:33.935723+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935724+00:00", "trade", 5.96, 249.0]
["2026-09-11T18:46:33.935724+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.935758+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:33.935780+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:46:33.935780+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:46:33.935783+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:46:33.935783+00:00", "trade", 5.95, 8.0]
["2026-09-11T18:46:33.935783+00:00", "quote", 5.94, 5.96]
["2026-09-11T18:46:33.935787+00:00", "trade", 5.95, 33.0]
["2026-09-11T18:46:33.935787+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:46:33.935790+00:00", "trade", 5.95, 82.0]
["2026-09-11T18:46:33.935899+00:00", "trade", 5.96, 74.0]
["2026-09-11T18:46:33.936010+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:46:33.936024+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:33.936026+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:33.936033+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:33.936039+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:46:33.936040+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:46:33.936043+00:00", "trade", 5.95, 14.0]
["2026-09-11T18:46:33.936043+00:00", "quote", 5.95, 5.95]
["2026-09-11T18:46:33.936069+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:33.936071+00:00", "quote", 5.95, 5.95]
["2026-09-11T18:46:33.936165+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:33.936165+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:46:33.936253+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:46:33.936254+00:00", "trade", 5.96, 230.0]
["2026-09-11T18:46:33.936303+00:00", "trade", 5.96, 70.0]
["2026-09-11T18:46:33.936306+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:46:33.936306+00:00", "trade", 5.96, 20.0]
["2026-09-11T18:46:33.936306+00:00", "trade", 5.96, 25.0]
["2026-09-11T18:46:33.936308+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:46:33.936309+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:46:33.936314+00:00", "trade", 5.96, 25.0]
["2026-09-11T18:46:33.936314+00:00", "trade", 5.96, 31.0]
["2026-09-11T18:46:33.936314+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:46:33.936317+00:00", "trade", 5.96, 119.0]
["2026-09-11T18:46:33.936318+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:46:33.936420+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:46:33.936517+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:33.936518+00:00", "quote", 5.95, 5.96]
["2026-09-11T18:46:33.936546+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:46:33.936565+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.936630+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:46:33.936685+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.936740+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.936840+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.938874+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.938973+00:00", "trade", 5.95, 211.0]
["2026-09-11T18:46:33.939500+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.939533+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:33.939555+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:33.939593+00:00", "trade", 5.95, 1500.0]
["2026-09-11T18:46:33.939593+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.939751+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:33.939759+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:33.939800+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.939801+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:46:33.939960+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:33.940017+00:00", "trade", 5.95, 265.0]
["2026-09-11T18:46:33.940019+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.940115+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:33.941073+00:00", "trade", 5.95, 700.0]
["2026-09-11T18:46:33.943681+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.943682+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:46:33.943988+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.943989+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.944017+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.944105+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:33.944341+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:33.944642+00:00", "trade", 5.95, 9.0]
["2026-09-11T18:46:33.947506+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:33.947507+00:00", "trade", 5.95, 1500.0]
["2026-09-11T18:46:33.947508+00:00", "trade", 5.95, 60.0]
["2026-09-11T18:46:33.947514+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:33.947526+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.947533+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.947539+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.947551+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.947886+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.948084+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.948448+00:00", "trade", 5.95, 4946.0]
["2026-09-11T18:46:33.953282+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:33.953289+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:34.008158+00:00", "quote", 5.93, 5.97]
["2026-09-11T18:46:34.008266+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:34.055479+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:46:34.055480+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:46:34.055503+00:00", "trade", 5.97, 181.0]
["2026-09-11T18:46:34.055503+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:34.055504+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:46:34.055505+00:00", "trade", 5.97, 500.0]
["2026-09-11T18:46:34.055508+00:00", "trade", 5.97, 405.0]
["2026-09-11T18:46:34.055510+00:00", "trade", 5.97, 595.0]
["2026-09-11T18:46:34.055517+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:34.055523+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:34.055531+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:34.055534+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:46:34.055538+00:00", "quote", 5.94, 5.97]
["2026-09-11T18:46:34.055545+00:00", "quote", 5.95, 5.97]
["2026-09-11T18:46:34.055584+00:00", "trade", 5.96, 77.0]
["2026-09-11T18:46:34.055785+00:00", "trade", 5.97, 16.0]
["2026-09-11T18:46:34.055790+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:46:34.055791+00:00", "trade", 5.97, 4.0]
["2026-09-11T18:46:34.055791+00:00", "trade", 5.97, 50.0]
["2026-09-11T18:46:34.055896+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:46:34.056074+00:00", "trade", 5.96, 87.0]
["2026-09-11T18:46:34.056076+00:00", "trade", 5.97, 15.0]
["2026-09-11T18:46:34.056076+00:00", "trade", 5.97, 77.0]
["2026-09-11T18:46:34.056076+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:46:34.056076+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.056135+00:00", "trade", 5.97, 47.0]
["2026-09-11T18:46:34.056135+00:00", "trade", 5.97, 5.0]
["2026-09-11T18:46:34.056137+00:00", "trade", 5.97, 25.0]
["2026-09-11T18:46:34.056137+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:46:34.056137+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.056141+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:46:34.056209+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:46:34.056345+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:46:34.056403+00:00", "trade", 5.97, 100.0]
["2026-09-11T18:46:34.057562+00:00", "trade", 5.9699, 77.0]
["2026-09-11T18:46:34.058265+00:00", "trade", 5.97, 10.0]
["2026-09-11T18:46:34.058566+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:46:34.058956+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:46:34.062744+00:00", "trade", 5.98, 1483.0]
["2026-09-11T18:46:34.066265+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:46:34.070547+00:00", "trade", 5.9691, 15.0]
["2026-09-11T18:46:34.157957+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:46:34.158253+00:00", "quote", 5.94, 5.98]
["2026-09-11T18:46:34.158352+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.158564+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.158671+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.158715+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.168828+00:00", "trade", 5.9766, 300.0]
["2026-09-11T18:46:34.449436+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.667612+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:34.895446+00:00", "trade", 5.98, 35.0]
["2026-09-11T18:46:34.895457+00:00", "trade", 5.9715, 35.0]
["2026-09-11T18:46:34.895548+00:00", "trade", 5.9715, 465.0]
["2026-09-11T18:46:34.895686+00:00", "trade", 5.97, 85.0]
["2026-09-11T18:46:34.895758+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.895781+00:00", "trade", 5.97, 19.0]
["2026-09-11T18:46:34.895784+00:00", "trade", 5.98, 1.0]
["2026-09-11T18:46:34.895788+00:00", "trade", 5.98, 10.0]
["2026-09-11T18:46:34.895789+00:00", "trade", 5.98, 120.0]
["2026-09-11T18:46:34.895790+00:00", "trade", 5.98, 56.0]
["2026-09-11T18:46:34.895790+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.895793+00:00", "trade", 5.98, 5.0]
["2026-09-11T18:46:34.895793+00:00", "trade", 5.98, 50.0]
["2026-09-11T18:46:34.895866+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:46:34.895894+00:00", "trade", 5.98, 19.0]
["2026-09-11T18:46:34.895911+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.895994+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.896038+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:34.896096+00:00", "trade", 5.97, 87.0]
["2026-09-11T18:46:34.896098+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:46:34.896098+00:00", "trade", 5.98, 3.0]
["2026-09-11T18:46:34.896098+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896113+00:00", "trade", 5.98, 22.0]
["2026-09-11T18:46:34.896113+00:00", "trade", 5.98, 40.0]
["2026-09-11T18:46:34.896116+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:46:34.896116+00:00", "trade", 5.98, 28.0]
["2026-09-11T18:46:34.896155+00:00", "trade", 5.98, 59.0]
["2026-09-11T18:46:34.896183+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:46:34.896198+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:46:34.896198+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896199+00:00", "trade", 5.99, 500.0]
["2026-09-11T18:46:34.896201+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:46:34.896202+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:46:34.896205+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896206+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:46:34.896206+00:00", "trade", 5.99, 520.0]
["2026-09-11T18:46:34.896211+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896218+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896223+00:00", "trade", 5.99, 480.0]
["2026-09-11T18:46:34.896225+00:00", "trade", 5.99, 40.0]
["2026-09-11T18:46:34.896226+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:46:34.896226+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896227+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:46:34.896233+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896241+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896247+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:34.896262+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:46:34.896281+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:46:34.896282+00:00", "trade", 5.99, 13.0]
["2026-09-11T18:46:34.896282+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:46:34.896285+00:00", "trade", 5.99, 29.0]
["2026-09-11T18:46:34.896285+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:46:34.896285+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:46:34.896287+00:00", "trade", 5.99, 12.0]
["2026-09-11T18:46:34.896290+00:00", "trade", 5.99, 56.0]
["2026-09-11T18:46:34.896291+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:46:34.896291+00:00", "trade", 5.99, 62.0]
["2026-09-11T18:46:34.896311+00:00", "trade", 5.99, 18.0]
["2026-09-11T18:46:34.896316+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:46:34.896452+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:46:34.896605+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:46:34.896643+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:46:34.896706+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:46:34.896797+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:46:34.896857+00:00", "quote", 5.98, 6.0]
["2026-09-11T18:46:35.258745+00:00", "trade", 5.9838, 3000.0]
["2026-09-11T18:46:35.413480+00:00", "trade", 5.99, 4000.0]
["2026-09-11T18:46:35.435789+00:00", "trade", 5.99, 60.0]
["2026-09-11T18:46:35.435789+00:00", "quote", 5.96, 6.0]
["2026-09-11T18:46:35.435792+00:00", "trade", 5.99, 40.0]
["2026-09-11T18:46:35.435838+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:46:35.436095+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:46:35.436197+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:46:35.436198+00:00", "quote", 5.95, 6.0]
["2026-09-11T18:46:35.436294+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:46:35.436314+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:46:35.436383+00:00", "quote", 5.94, 6.0]
["2026-09-11T18:46:35.436461+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:46:35.436813+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:46:35.436899+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.598026+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:46:35.600797+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:46:35.869283+00:00", "trade", 6.0, 47.0]
["2026-09-11T18:46:35.947892+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.986980+00:00", "quote", 5.93, 6.0]
["2026-09-11T18:46:35.987028+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.987038+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:35.987078+00:00", "trade", 5.98, 1000.0]
["2026-09-11T18:46:35.987079+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.987085+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.991009+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:35.995094+00:00", "quote", 5.92, 6.0]
["2026-09-11T18:46:36.030822+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:46:36.371477+00:00", "trade", 5.96, 1000.0]
["2026-09-11T18:46:36.468572+00:00", "trade", 5.9719, 30.0]
["2026-09-11T18:46:36.489422+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:46:36.617599+00:00", "trade", 5.955, 10.0]
["2026-09-11T18:46:36.741771+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:46:36.759716+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:46:36.938761+00:00", "trade", 5.95, 2.0]
["2026-09-11T18:46:36.982639+00:00", "trade", 5.955, 20.0]
["2026-09-11T18:46:37.003889+00:00", "trade", 5.9684, 100.0]
["2026-09-11T18:46:37.065062+00:00", "quote", 5.92, 5.96]
["2026-09-11T18:46:37.065083+00:00", "quote", 5.92, 5.99]
["2026-09-11T18:46:37.065084+00:00", "trade", 5.96, 800.0]
["2026-09-11T18:46:37.065105+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.065111+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:46:37.065478+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:46:37.065662+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:46:37.065925+00:00", "quote", 5.94, 5.99]
["2026-09-11T18:46:37.066011+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.071721+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.071728+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.072021+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.102800+00:00", "quote", 5.93, 5.99]
["2026-09-11T18:46:37.105344+00:00", "trade", 5.96, 34.0]
["2026-09-11T18:46:37.120502+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:37.148794+00:00", "trade", 5.98, 45.0]
["2026-09-11T18:46:37.208121+00:00", "trade", 5.986, 5.0]
["2026-09-11T18:46:37.225147+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:46:37.328552+00:00", "trade", 5.98, 25.0]
["2026-09-11T18:46:37.329769+00:00", "trade", 5.9894, 25.0]
["2026-09-11T18:46:37.504334+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.063888+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.110723+00:00", "trade", 5.97, 200.0]
["2026-09-11T18:46:38.423276+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.423329+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.423391+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.764737+00:00", "trade", 5.96, 2.0]
["2026-09-11T18:46:38.769909+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:38.828077+00:00", "trade", 5.97, 105.0]
["2026-09-11T18:46:39.228329+00:00", "trade", 5.9725, 200.0]
["2026-09-11T18:46:39.393177+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:46:39.454422+00:00", "trade", 5.97, 1.0]
["2026-09-11T18:46:39.720470+00:00", "quote", 5.95, 5.99]
["2026-09-11T18:46:39.766549+00:00", "trade", 5.97, 30.0]
["2026-09-11T18:46:39.892519+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:46:39.892720+00:00", "trade", 5.96, 300.0]
["2026-09-11T18:46:39.893371+00:00", "trade", 5.9701, 200.0]
["2026-09-11T18:46:40.153787+00:00", "trade", 5.98, 20.0]
["2026-09-11T18:46:40.531334+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:46:40.531388+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:46:40.531442+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:46:40.536706+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:46:40.994024+00:00", "trade", 5.9899, 109.0]
["2026-09-11T18:46:41.005947+00:00", "trade", 5.982, 75.0]
["2026-09-11T18:46:41.082387+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:46:41.138737+00:00", "trade", 5.975, 49.0]
["2026-09-11T18:46:41.163341+00:00", "quote", 5.96, 5.99]
["2026-09-11T18:46:41.416390+00:00", "trade", 5.975, 100.0]
["2026-09-11T18:46:41.512696+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:46:41.947214+00:00", "trade", 5.961, 65.0]
["2026-09-11T18:46:41.947544+00:00", "trade", 5.96, 1100.0]
["2026-09-11T18:46:41.948040+00:00", "trade", 5.9601, 1100.0]
["2026-09-11T18:46:41.948476+00:00", "trade", 5.96, 6.0]
["2026-09-11T18:46:41.948478+00:00", "trade", 5.96, 100.0]
["2026-09-11T18:46:41.948479+00:00", "trade", 5.96, 5.0]
["2026-09-11T18:46:41.948483+00:00", "quote", 5.96, 5.98]
["2026-09-11T18:46:41.948862+00:00", "trade", 5.96, 112.0]
["2026-09-11T18:46:41.948863+00:00", "trade", 5.96, 30.0]
["2026-09-11T18:46:41.948864+00:00", "quote", 5.95, 5.98]
["2026-09-11T18:46:41.949198+00:00", "trade", 5.9601, 6.0]
["2026-09-11T18:46:41.949579+00:00", "trade", 5.9601, 100.0]
["2026-09-11T18:46:41.949606+00:00", "trade", 5.9601, 5.0]
["2026-09-11T18:46:41.950858+00:00", "trade", 5.9601, 112.0]
["2026-09-11T18:46:41.952022+00:00", "trade", 5.9601, 30.0]
["2026-09-11T18:46:41.960878+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:46:41.960879+00:00", "trade", 5.95, 25.0]
["2026-09-11T18:46:41.960911+00:00", "trade", 5.95, 1000.0]
["2026-09-11T18:46:41.960914+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:41.960966+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:46:41.960968+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:41.960977+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:46:41.961446+00:00", "quote", 5.92, 5.98]
["2026-09-11T18:46:41.961476+00:00", "quote", 5.92, 5.97]
["2026-09-11T18:46:41.962177+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:42.006443+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006444+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006445+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:42.006472+00:00", "trade", 5.95, 256.0]
["2026-09-11T18:46:42.006472+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006499+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006500+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006537+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006538+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006572+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006575+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006608+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006608+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006641+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006642+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006675+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006676+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006711+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:42.006712+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:42.006736+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:42.006737+00:00", "trade", 5.95, 325.0]
["2026-09-11T18:46:42.006808+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:42.079531+00:00", "trade", 5.935, 50.0]
["2026-09-11T18:46:42.552564+00:00", "trade", 5.9469, 1.0]
["2026-09-11T18:46:42.563894+00:00", "trade", 5.935, 10.0]
["2026-09-11T18:46:42.659948+00:00", "trade", 5.9447, 84.0]
["2026-09-11T18:46:42.663414+00:00", "trade", 5.95, 1.0]
["2026-09-11T18:46:42.731614+00:00", "trade", 5.9496, 498.0]
["2026-09-11T18:46:42.732748+00:00", "trade", 5.935, 2.0]
["2026-09-11T18:46:42.734296+00:00", "trade", 5.9493, 115.0]
["2026-09-11T18:46:42.820916+00:00", "trade", 5.9498, 169.0]
["2026-09-11T18:46:42.978290+00:00", "trade", 5.9499, 1.0]
["2026-09-11T18:46:43.076865+00:00", "trade", 5.935, 2700.0]
["2026-09-11T18:46:43.078373+00:00", "trade", 5.93, 4.0]
["2026-09-11T18:46:43.124161+00:00", "trade", 5.95, 50.0]
["2026-09-11T18:46:43.326620+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:46:43.326652+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:43.326668+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:43.327550+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:43.327610+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:43.597983+00:00", "trade", 5.945, 10.0]
["2026-09-11T18:46:43.619752+00:00", "trade", 5.9484, 1000.0]
["2026-09-11T18:46:44.032620+00:00", "trade", 5.9498, 10.0]
["2026-09-11T18:46:44.384637+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:46:44.384638+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:46:44.384644+00:00", "trade", 5.94, 199.0]
["2026-09-11T18:46:44.384646+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.384664+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:44.384725+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.385214+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:46:44.385528+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.386231+00:00", "trade", 5.9499, 2800.0]
["2026-09-11T18:46:44.387532+00:00", "trade", 5.945, 1800.0]
["2026-09-11T18:46:44.398766+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.398865+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:44.399011+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:44.399264+00:00", "trade", 5.95, 6.0]
["2026-09-11T18:46:44.399926+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:46:44.400205+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:46:44.400221+00:00", "trade", 5.95, 300.0]
["2026-09-11T18:46:44.400879+00:00", "trade", 5.95, 494.0]
["2026-09-11T18:46:44.400879+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.400917+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:44.400930+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:44.400951+00:00", "trade", 5.95, 958.0]
["2026-09-11T18:46:44.400954+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:46:44.400968+00:00", "trade", 5.9499, 100.0]
["2026-09-11T18:46:44.401074+00:00", "quote", 5.93, 5.96]
["2026-09-11T18:46:44.401212+00:00", "trade", 5.9499, 100.0]
["2026-09-11T18:46:44.401227+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:44.401465+00:00", "trade", 5.9499, 100.0]
["2026-09-11T18:46:44.401552+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:44.401698+00:00", "trade", 5.9499, 6.0]
["2026-09-11T18:46:44.401767+00:00", "quote", 5.93, 5.95]
["2026-09-11T18:46:44.402162+00:00", "trade", 5.9499, 94.0]
["2026-09-11T18:46:44.418068+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:44.453815+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:44.453852+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:46:44.453902+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:46:44.453915+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.453971+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.454195+00:00", "trade", 5.93, 30.0]
["2026-09-11T18:46:44.577594+00:00", "trade", 5.92, 350.0]
["2026-09-11T18:46:44.577594+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:46:44.577595+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:44.577597+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:46:44.577614+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:46:44.577702+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:46:44.577704+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:46:44.577709+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:46:44.577772+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:46:44.577859+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:46:44.578077+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:46:44.578173+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:46:44.578300+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:46:44.600188+00:00", "trade", 5.925, 6.0]
["2026-09-11T18:46:44.611174+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:46:44.611175+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:46:44.611286+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:46:44.611290+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:46:44.611359+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:46:44.611360+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:46:44.611361+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:46:44.611362+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:46:44.611362+00:00", "trade", 5.91, 53.0]
["2026-09-11T18:46:44.611363+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:46:44.611364+00:00", "trade", 5.91, 40.0]
["2026-09-11T18:46:44.611364+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:46:44.611366+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:46:44.611367+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:46:44.611368+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:46:44.611369+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:46:44.611369+00:00", "trade", 5.91, 67.0]
["2026-09-11T18:46:44.611370+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:46:44.611371+00:00", "trade", 5.9, 78.0]
["2026-09-11T18:46:44.611371+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:46:44.611376+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:46:44.611391+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:46:44.611447+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:44.611454+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:44.611456+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:46:44.611456+00:00", "trade", 5.9, 46.0]
["2026-09-11T18:46:44.611457+00:00", "trade", 5.9, 353.0]
["2026-09-11T18:46:44.611473+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:46:44.611473+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:46:44.611484+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:46:44.611490+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:44.611497+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:46:44.611497+00:00", "trade", 5.9, 9.0]
["2026-09-11T18:46:44.611498+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:44.611504+00:00", "trade", 5.9, 330.0]
["2026-09-11T18:46:44.611505+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:44.611506+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:44.611512+00:00", "trade", 5.9, 365.0]
["2026-09-11T18:46:44.611519+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:46:44.611520+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:46:44.611521+00:00", "trade", 5.9, 347.0]
["2026-09-11T18:46:44.611524+00:00", "trade", 5.9, 343.0]
["2026-09-11T18:46:44.611524+00:00", "trade", 5.9, 32.0]
["2026-09-11T18:46:44.611524+00:00", "trade", 5.9, 130.0]
["2026-09-11T18:46:44.611524+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:46:44.611524+00:00", "quote", 5.9, 5.91]
["2026-09-11T18:46:44.611531+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611564+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:46:44.611614+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611753+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611755+00:00", "trade", 5.89, 548.0]
["2026-09-11T18:46:44.611756+00:00", "trade", 5.89, 548.0]
["2026-09-11T18:46:44.611757+00:00", "trade", 5.89, 904.0]
["2026-09-11T18:46:44.611758+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:46:44.611760+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611764+00:00", "trade", 5.89, 182.0]
["2026-09-11T18:46:44.611764+00:00", "trade", 5.89, 468.0]
["2026-09-11T18:46:44.611765+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:46:44.611767+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611774+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611780+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611787+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.611843+00:00", "trade", 5.89, 68.0]
["2026-09-11T18:46:44.611886+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:46:44.611886+00:00", "trade", 5.89, 53.0]
["2026-09-11T18:46:44.611886+00:00", "trade", 5.89, 53.0]
["2026-09-11T18:46:44.611887+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:46:44.612003+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:44.612033+00:00", "trade", 5.89, 182.0]
["2026-09-11T18:46:44.612035+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:44.612040+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:46:44.612043+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:44.612137+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:46:44.612138+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:46:44.612139+00:00", "trade", 5.89, 26.0]
["2026-09-11T18:46:44.613261+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:46:44.613294+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:46:44.613297+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:46:44.613362+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:46:44.613711+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:46:44.613807+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:44.615964+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:44.616872+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:46:44.616913+00:00", "trade", 5.881, 25.0]
["2026-09-11T18:46:44.616936+00:00", "trade", 5.881, 25.0]
["2026-09-11T18:46:44.732726+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:44.732779+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:44.732830+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:44.750624+00:00", "trade", 5.915, 600.0]
["2026-09-11T18:46:44.758746+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:46:44.760054+00:00", "trade", 5.8831, 100.0]
["2026-09-11T18:46:44.804807+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:46:44.916680+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:46:44.955581+00:00", "trade", 5.915, 100.0]
["2026-09-11T18:46:44.973137+00:00", "trade", 5.9253, 3.0]
["2026-09-11T18:46:45.150097+00:00", "trade", 5.89, 1500.0]
["2026-09-11T18:46:45.301067+00:00", "trade", 5.915, 300.0]
["2026-09-11T18:46:45.382687+00:00", "trade", 5.9499, 80.0]
["2026-09-11T18:46:45.432087+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:46:45.432094+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:45.432100+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:45.432118+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:46:45.432139+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:46:45.432206+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:45.716229+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:46:46.077995+00:00", "trade", 5.8861, 500.0]
["2026-09-11T18:46:46.133160+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:46:46.148929+00:00", "trade", 5.905, 20.0]
["2026-09-11T18:46:46.245443+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:46:46.262982+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:46.263073+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:46.387471+00:00", "trade", 5.9193, 11.0]
["2026-09-11T18:46:46.614235+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:46:46.624514+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:46:46.624530+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:46:46.636056+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:46.638388+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:46:46.643142+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:46:46.644902+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:46.712052+00:00", "trade", 5.9399, 51.0]
["2026-09-11T18:46:46.718222+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:46.718954+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:46.719504+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:46:46.719623+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:46.719882+00:00", "trade", 5.94, 87.0]
["2026-09-11T18:46:46.720497+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:46:46.823630+00:00", "trade", 5.9193, 28.0]
["2026-09-11T18:46:46.844030+00:00", "trade", 5.93, 113.0]
["2026-09-11T18:46:46.845622+00:00", "trade", 5.9394, 113.0]
["2026-09-11T18:46:46.939700+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:46:46.939752+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:46:46.951393+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:46:46.952088+00:00", "trade", 5.9394, 1.0]
["2026-09-11T18:46:46.961054+00:00", "trade", 5.92, 87.0]
["2026-09-11T18:46:46.961530+00:00", "trade", 5.9, 75.0]
["2026-09-11T18:46:46.962246+00:00", "trade", 5.9394, 87.0]
["2026-09-11T18:46:46.964227+00:00", "trade", 5.92, 12.0]
["2026-09-11T18:46:46.964790+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:46:46.965747+00:00", "trade", 5.9394, 12.0]
["2026-09-11T18:46:47.224326+00:00", "trade", 5.9001, 300.0]
["2026-09-11T18:46:47.224925+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:46:47.224926+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:47.224926+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:47.311925+00:00", "trade", 5.9134, 150.0]
["2026-09-11T18:46:47.440415+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:47.502091+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:47.675635+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:46:48.181698+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:46:48.181720+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:48.181721+00:00", "trade", 5.9, 510.0]
["2026-09-11T18:46:48.181743+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:46:48.181752+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:46:48.182136+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:46:48.182558+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:46:48.224022+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:46:48.224292+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:46:48.234897+00:00", "trade", 5.91, 13.0]
["2026-09-11T18:46:48.252381+00:00", "trade", 5.9, 17.0]
["2026-09-11T18:46:48.356957+00:00", "trade", 5.92, 101.0]
["2026-09-11T18:46:48.566238+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:46:48.685533+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:46:48.686095+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:46:48.686097+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:48.686117+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:48.686209+00:00", "trade", 5.88, 400.0]
["2026-09-11T18:46:48.686216+00:00", "trade", 5.88, 35.0]
["2026-09-11T18:46:48.686217+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:46:48.686238+00:00", "trade", 5.88, 49.0]
["2026-09-11T18:46:48.686250+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:46:48.686254+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:48.686276+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:46:48.686278+00:00", "trade", 5.88, 215.0]
["2026-09-11T18:46:48.686278+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:46:48.686280+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:46:48.686281+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:48.686283+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:46:48.686286+00:00", "trade", 5.88, 250.0]
["2026-09-11T18:46:48.686301+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:48.686402+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:48.686809+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:48.759929+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:46:48.759985+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:46:48.852836+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:46:49.055338+00:00", "trade", 5.94, 12.0]
["2026-09-11T18:46:49.060770+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:49.060830+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:46:49.164160+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:46:49.473862+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:46:49.558764+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:46:49.636760+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:50.241787+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:46:50.291091+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:46:50.403319+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:50.403355+00:00", "trade", 5.88, 190.0]
["2026-09-11T18:46:50.403357+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:50.403423+00:00", "trade", 5.88, 60.0]
["2026-09-11T18:46:50.403424+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:50.403439+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:50.403506+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:50.403631+00:00", "trade", 5.87, 60.0]
["2026-09-11T18:46:50.403632+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:46:50.403634+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:46:50.403703+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:46:50.403705+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:46:50.403953+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:50.409167+00:00", "trade", 5.8752, 100.0]
["2026-09-11T18:46:50.426676+00:00", "trade", 5.88, 210.0]
["2026-09-11T18:46:50.469380+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:46:50.469399+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:46:50.469449+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:46:50.850779+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:46:50.850781+00:00", "quote", 5.89, 5.94]
["2026-09-11T18:46:50.850796+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:46:50.850832+00:00", "trade", 5.89, 400.0]
["2026-09-11T18:46:50.850833+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:50.850948+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:50.851432+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:50.859315+00:00", "trade", 5.88, 26.0]
["2026-09-11T18:46:50.859332+00:00", "trade", 5.88, 26.0]
["2026-09-11T18:46:50.859697+00:00", "trade", 5.88, 26.0]
["2026-09-11T18:46:50.859762+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:46:50.891937+00:00", "trade", 5.8957, 1.0]
["2026-09-11T18:46:50.934086+00:00", "trade", 5.8958, 41.0]
["2026-09-11T18:46:50.950584+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:46:51.297703+00:00", "trade", 5.9044, 30.0]
["2026-09-11T18:46:51.356291+00:00", "trade", 5.904, 50.0]
["2026-09-11T18:46:51.431694+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:46:51.431695+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:51.431746+00:00", "trade", 5.89, 90.0]
["2026-09-11T18:46:51.431749+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:51.555365+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:46:52.161011+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:46:52.263271+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:46:52.313048+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:52.465776+00:00", "trade", 5.9099, 20.0]
["2026-09-11T18:46:52.618250+00:00", "trade", 5.895, 517.0]
["2026-09-11T18:46:52.702089+00:00", "trade", 5.9095, 45.0]
["2026-09-11T18:46:53.126022+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:46:53.174991+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:53.175045+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:53.175105+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:53.281037+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:46:53.356770+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:53.537470+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:46:53.852799+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:46:53.852852+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:46:53.957491+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:46:54.071994+00:00", "trade", 5.9, 102.0]
["2026-09-11T18:46:54.277593+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:54.470121+00:00", "trade", 5.8946, 160.0]
["2026-09-11T18:46:54.650931+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:54.653771+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:46:54.653773+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:54.653774+00:00", "trade", 5.88, 51.0]
["2026-09-11T18:46:54.653789+00:00", "trade", 5.88, 49.0]
["2026-09-11T18:46:54.653850+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:46:54.653856+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:46:54.653856+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:46:54.653856+00:00", "trade", 5.88, 47.0]
["2026-09-11T18:46:54.653857+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:46:54.653858+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:46:54.653864+00:00", "trade", 5.88, 84.0]
["2026-09-11T18:46:54.653864+00:00", "trade", 5.88, 78.0]
["2026-09-11T18:46:54.653864+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:46:54.653865+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:54.653871+00:00", "trade", 5.88, 93.0]
["2026-09-11T18:46:54.653923+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:46:54.653962+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:46:54.653977+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:46:54.812758+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:46:54.917379+00:00", "trade", 5.88, 51.0]
["2026-09-11T18:46:55.259283+00:00", "trade", 5.89, 40.0]
["2026-09-11T18:46:55.400778+00:00", "trade", 5.88, 24.0]
["2026-09-11T18:46:55.711331+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:46:55.726940+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:46:55.786353+00:00", "trade", 5.8875, 20.0]
["2026-09-11T18:46:56.198371+00:00", "trade", 5.8702, 300.0]
["2026-09-11T18:46:56.198580+00:00", "trade", 5.8701, 300.0]
["2026-09-11T18:46:56.198932+00:00", "trade", 5.8702, 400.0]
["2026-09-11T18:46:56.503974+00:00", "trade", 5.89, 101.0]
["2026-09-11T18:46:56.629769+00:00", "trade", 5.88, 67.0]
["2026-09-11T18:46:56.752287+00:00", "trade", 5.885, 30.0]
["2026-09-11T18:46:56.839191+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:46:56.853755+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:46:56.908224+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:56.908286+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:57.011793+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:46:57.042702+00:00", "trade", 5.8999, 200.0]
["2026-09-11T18:46:57.078303+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:46:57.619053+00:00", "trade", 5.89, 45.0]
["2026-09-11T18:46:57.680844+00:00", "trade", 5.88, 25.0]
["2026-09-11T18:46:58.374190+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:46:58.780334+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:46:59.006516+00:00", "trade", 5.88, 35.0]
["2026-09-11T18:46:59.140112+00:00", "trade", 5.89, 28.0]
["2026-09-11T18:46:59.140112+00:00", "trade", 5.89, 72.0]
["2026-09-11T18:46:59.140757+00:00", "trade", 5.89, 41.0]
["2026-09-11T18:46:59.153437+00:00", "trade", 5.8999, 59.0]
["2026-09-11T18:46:59.153803+00:00", "trade", 5.8999, 300.0]
["2026-09-11T18:46:59.254906+00:00", "trade", 5.89, 730.0]
["2026-09-11T18:46:59.571584+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:46:59.709620+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:47:00.433221+00:00", "trade", 5.89, 17.0]
["2026-09-11T18:47:00.488287+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:00.651538+00:00", "trade", 5.9388, 39.0]
["2026-09-11T18:47:00.717165+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:47:00.965232+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:00.965237+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:00.965238+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:47:00.965268+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:00.965271+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:00.965324+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:00.965329+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:00.965340+00:00", "trade", 5.88, 11.0]
["2026-09-11T18:47:00.965340+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:00.965539+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:00.965628+00:00", "trade", 5.88, 23.0]
["2026-09-11T18:47:00.965630+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:47:00.965630+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:00.965630+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:00.965633+00:00", "trade", 5.88, 136.0]
["2026-09-11T18:47:00.965789+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:00.965869+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:00.965964+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:47:00.966121+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:47:00.966121+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:01.352421+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:47:01.352475+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:01.352476+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:01.620993+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:47:01.620994+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:47:01.859070+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:01.888677+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:01.981580+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:47:02.273900+00:00", "trade", 5.89, 19.0]
["2026-09-11T18:47:02.273902+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:47:02.273902+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:47:02.273902+00:00", "trade", 5.89, 74.0]
["2026-09-11T18:47:02.273902+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:02.520854+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:47:02.595521+00:00", "trade", 5.885, 20.0]
["2026-09-11T18:47:02.777314+00:00", "trade", 5.873, 36.0]
["2026-09-11T18:47:02.832013+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:02.832077+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:02.832130+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:03.110313+00:00", "trade", 5.885, 20.0]
["2026-09-11T18:47:03.111086+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:47:04.086993+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:47:04.087426+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:47:04.087435+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:47:04.087823+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:47:04.087825+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:47:04.087825+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:47:04.087825+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:47:04.087859+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:47:04.087879+00:00", "trade", 5.9, 60.0]
["2026-09-11T18:47:04.087883+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:47:04.092495+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:47:04.136009+00:00", "trade", 5.905, 336.0]
["2026-09-11T18:47:04.138528+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:47:04.140640+00:00", "trade", 5.905, 1.0]
["2026-09-11T18:47:04.236099+00:00", "trade", 5.905, 723.0]
["2026-09-11T18:47:04.254002+00:00", "trade", 5.9051, 1.0]
["2026-09-11T18:47:04.293722+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:47:04.369401+00:00", "trade", 5.905, 1000.0]
["2026-09-11T18:47:04.372179+00:00", "trade", 5.8701, 300.0]
["2026-09-11T18:47:04.602018+00:00", "trade", 5.92, 4.0]
["2026-09-11T18:47:04.658740+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:47:05.006421+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:05.107109+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:47:05.107161+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:47:05.205837+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:47:05.206061+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:47:06.176713+00:00", "trade", 5.91, 195.0]
["2026-09-11T18:47:06.942622+00:00", "trade", 5.9193, 100.0]
["2026-09-11T18:47:07.005879+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:07.008659+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:47:07.010531+00:00", "trade", 5.8801, 25.0]
["2026-09-11T18:47:07.023790+00:00", "trade", 5.91, 19.0]
["2026-09-11T18:47:07.037410+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:47:07.037412+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:47:07.037412+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:47:07.037412+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:07.037564+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:47:07.038073+00:00", "trade", 5.89, 287.0]
["2026-09-11T18:47:07.038074+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:07.141627+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:47:07.238140+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:47:07.239386+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:47:07.240096+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:47:07.797028+00:00", "trade", 5.91, 300.0]
["2026-09-11T18:47:07.960193+00:00", "trade", 5.9332, 500.0]
["2026-09-11T18:47:09.017876+00:00", "trade", 5.9399, 19.0]
["2026-09-11T18:47:09.115045+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:47:09.143603+00:00", "trade", 5.88, 12.0]
["2026-09-11T18:47:09.191922+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:47:09.191948+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:09.191951+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:47:09.705082+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:47:10.005771+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:47:10.012945+00:00", "trade", 5.89, 79.0]
["2026-09-11T18:47:10.280560+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:47:10.280623+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:47:10.280624+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:10.344454+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:47:10.731236+00:00", "trade", 5.91, 78.0]
["2026-09-11T18:47:10.768632+00:00", "trade", 5.91, 15.0]
["2026-09-11T18:47:10.880190+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:47:10.905232+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:10.912282+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:47:10.912283+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:47:11.862439+00:00", "trade", 5.8801, 32.0]
["2026-09-11T18:47:11.871748+00:00", "trade", 5.89, 69.0]
["2026-09-11T18:47:11.871786+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:47:11.871791+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:11.871827+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:47:11.871827+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:11.871831+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:11.871842+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:11.871845+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:11.871850+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:11.871888+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:47:11.871909+00:00", "quote", 5.88, 5.93]
["2026-09-11T18:47:11.871910+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:11.871910+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:11.871989+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:47:11.872103+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:11.872164+00:00", "trade", 5.88, 31.0]
["2026-09-11T18:47:11.872166+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:47:11.872166+00:00", "trade", 5.88, 51.0]
["2026-09-11T18:47:11.872167+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:11.872167+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:47:11.872171+00:00", "trade", 5.88, 85.0]
["2026-09-11T18:47:12.351118+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:47:12.519929+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:12.617013+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:12.617151+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:47:12.617200+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:12.751553+00:00", "trade", 5.905, 21.0]
["2026-09-11T18:47:12.756757+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:47:12.756757+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:12.756758+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:12.756759+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:12.756787+00:00", "quote", 5.88, 5.94]
["2026-09-11T18:47:12.756791+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:12.756849+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:47:12.756850+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:12.757063+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:47:12.757087+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:47:12.757120+00:00", "trade", 5.87, 182.0]
["2026-09-11T18:47:12.757122+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:12.757133+00:00", "trade", 5.87, 111.0]
["2026-09-11T18:47:12.757142+00:00", "trade", 5.87, 135.0]
["2026-09-11T18:47:12.757149+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:12.757151+00:00", "trade", 5.87, 29.0]
["2026-09-11T18:47:12.757154+00:00", "trade", 5.87, 32.0]
["2026-09-11T18:47:12.757189+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:12.757197+00:00", "trade", 5.87, 79.0]
["2026-09-11T18:47:12.757222+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:47:12.757321+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:47:12.757593+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:12.757628+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:47:12.759811+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:47:12.760356+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:12.760806+00:00", "trade", 5.871, 250.0]
["2026-09-11T18:47:12.760814+00:00", "trade", 5.871, 250.0]
["2026-09-11T18:47:12.763798+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:47:12.863107+00:00", "trade", 5.8701, 10.0]
["2026-09-11T18:47:13.190998+00:00", "quote", 5.87, 5.94]
["2026-09-11T18:47:13.191025+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:13.191380+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:47:13.377135+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:13.529288+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:47:13.603072+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:47:13.821276+00:00", "trade", 5.8772, 20.0]
["2026-09-11T18:47:13.987689+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:47:14.004047+00:00", "trade", 5.9, 35.0]
["2026-09-11T18:47:14.197331+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:14.452651+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:14.453028+00:00", "quote", 5.87, 5.93]
["2026-09-11T18:47:15.318995+00:00", "trade", 5.8799, 10.0]
["2026-09-11T18:47:15.319045+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:15.319148+00:00", "trade", 5.8799, 10.0]
["2026-09-11T18:47:15.319182+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:15.334802+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:15.335190+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:15.455042+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:47:15.791387+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:47:15.801372+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:47:15.995673+00:00", "trade", 5.9, 85.0]
["2026-09-11T18:47:16.238902+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:47:16.572819+00:00", "trade", 5.9, 16.0]
["2026-09-11T18:47:16.861504+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:47:16.951374+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:47:16.985294+00:00", "trade", 5.9, 443.0]
["2026-09-11T18:47:17.072749+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:47:17.162484+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:47:17.176792+00:00", "trade", 5.91, 254.0]
["2026-09-11T18:47:17.177038+00:00", "trade", 5.91, 7.0]
["2026-09-11T18:47:17.198848+00:00", "trade", 5.9, 7.0]
["2026-09-11T18:47:17.502139+00:00", "trade", 5.895, 100.0]
["2026-09-11T18:47:18.146183+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:47:18.164403+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:47:18.436509+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:18.436608+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:18.436663+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:18.436725+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:18.436725+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:47:18.473067+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:18.657354+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:18.832892+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:18.832892+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:19.161217+00:00", "trade", 5.8899, 50.0]
["2026-09-11T18:47:19.613792+00:00", "trade", 5.882, 100.0]
["2026-09-11T18:47:20.048719+00:00", "trade", 5.885, 3.0]
["2026-09-11T18:47:20.785903+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:21.017370+00:00", "trade", 5.8899, 2.0]
["2026-09-11T18:47:22.160070+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:47:22.430297+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:47:23.019588+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:23.027906+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:23.049103+00:00", "trade", 5.885, 50.0]
["2026-09-11T18:47:23.113975+00:00", "trade", 5.8898, 9.0]
["2026-09-11T18:47:23.650524+00:00", "trade", 5.8899, 6.0]
["2026-09-11T18:47:23.909335+00:00", "trade", 5.8899, 10.0]
["2026-09-11T18:47:24.157911+00:00", "trade", 5.885, 25.0]
["2026-09-11T18:47:24.173523+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:47:24.173528+00:00", "trade", 5.88, 750.0]
["2026-09-11T18:47:24.173528+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:24.173530+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:47:24.173530+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:47:24.173543+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:24.173553+00:00", "trade", 5.87, 144.0]
["2026-09-11T18:47:24.173566+00:00", "trade", 5.88, 80.0]
["2026-09-11T18:47:24.173824+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:24.173838+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:24.173920+00:00", "trade", 5.87, 1015.0]
["2026-09-11T18:47:24.173921+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:24.173927+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:47:24.173927+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:24.173927+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:47:24.173930+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:47:24.174211+00:00", "trade", 5.87, 184.0]
["2026-09-11T18:47:24.174213+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:47:24.174213+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:24.174215+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:47:24.174218+00:00", "trade", 5.87, 7.0]
["2026-09-11T18:47:24.174220+00:00", "trade", 5.87, 13.0]
["2026-09-11T18:47:24.174220+00:00", "trade", 5.87, 6.0]
["2026-09-11T18:47:24.174222+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:47:24.174224+00:00", "trade", 5.87, 73.0]
["2026-09-11T18:47:24.174227+00:00", "trade", 5.87, 166.0]
["2026-09-11T18:47:24.174229+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:24.174231+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:47:24.174231+00:00", "trade", 5.87, 7.0]
["2026-09-11T18:47:24.174231+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:47:24.174234+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:24.174238+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:24.178791+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:24.180158+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:24.182365+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:47:24.182598+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:47:24.182623+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:24.183779+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:47:24.191796+00:00", "trade", 5.8609, 761.0]
["2026-09-11T18:47:24.192012+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:24.192162+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:24.193308+00:00", "trade", 5.87, 86.0]
["2026-09-11T18:47:24.195022+00:00", "trade", 5.8614, 914.0]
["2026-09-11T18:47:24.196721+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:24.387317+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:24.720605+00:00", "trade", 5.8898, 5.0]
["2026-09-11T18:47:24.749234+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:24.771824+00:00", "trade", 5.862, 1000.0]
["2026-09-11T18:47:24.772081+00:00", "trade", 5.8601, 200.0]
["2026-09-11T18:47:24.772464+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:47:24.772466+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:47:24.772466+00:00", "trade", 5.86, 378.0]
["2026-09-11T18:47:24.772466+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.772470+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:47:24.772494+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:47:24.772502+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:47:24.772504+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:47:24.772529+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:47:24.772537+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.772579+00:00", "trade", 5.86, 9.0]
["2026-09-11T18:47:24.772581+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:47:24.772581+00:00", "trade", 5.86, 19.0]
["2026-09-11T18:47:24.772581+00:00", "trade", 5.86, 211.0]
["2026-09-11T18:47:24.772586+00:00", "trade", 5.86, 39.0]
["2026-09-11T18:47:24.772589+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:47:24.772625+00:00", "trade", 5.86, 1469.0]
["2026-09-11T18:47:24.772625+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:47:24.772628+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.772632+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:47:24.772642+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.772656+00:00", "trade", 5.86, 3.0]
["2026-09-11T18:47:24.772656+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.772687+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:47:24.772745+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:47:24.772746+00:00", "trade", 5.86, 1410.0]
["2026-09-11T18:47:24.772746+00:00", "trade", 5.86, 62.0]
["2026-09-11T18:47:24.772948+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:47:24.773129+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:47:24.775587+00:00", "trade", 5.852, 243.0]
["2026-09-11T18:47:24.791719+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:47:24.796428+00:00", "trade", 5.865, 1.0]
["2026-09-11T18:47:24.865373+00:00", "trade", 5.8531, 30.0]
["2026-09-11T18:47:24.866217+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:47:24.877674+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:47:25.239178+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:47:25.283581+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:47:25.322571+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:47:25.473171+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:25.610873+00:00", "trade", 5.87, 255.0]
["2026-09-11T18:47:26.092718+00:00", "trade", 5.8501, 250.0]
["2026-09-11T18:47:26.200724+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:26.565285+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:26.565342+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:26.565396+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:26.629770+00:00", "trade", 5.8601, 250.0]
["2026-09-11T18:47:26.787992+00:00", "trade", 5.875, 1000.0]
["2026-09-11T18:47:27.085423+00:00", "trade", 5.875, 4.0]
["2026-09-11T18:47:27.085793+00:00", "trade", 5.875, 1.0]
["2026-09-11T18:47:27.228268+00:00", "trade", 5.875, 8.0]
["2026-09-11T18:47:27.496784+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:27.992909+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:47:28.179528+00:00", "trade", 5.869, 50.0]
["2026-09-11T18:47:28.875394+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:29.943637+00:00", "trade", 5.887, 1.0]
["2026-09-11T18:47:30.305091+00:00", "trade", 5.87, 29.0]
["2026-09-11T18:47:30.348925+00:00", "trade", 5.8657, 80.0]
["2026-09-11T18:47:30.554980+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:47:30.555055+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:47:30.565208+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:47:30.565456+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:47:30.569939+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:47:30.780439+00:00", "trade", 5.8629, 90.0]
["2026-09-11T18:47:31.362918+00:00", "trade", 5.887, 3.0]
["2026-09-11T18:47:31.626404+00:00", "trade", 5.8601, 59.0]
["2026-09-11T18:47:32.117501+00:00", "trade", 5.88, 75.0]
["2026-09-11T18:47:33.107828+00:00", "trade", 5.88, 21.0]
["2026-09-11T18:47:34.426486+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:34.696649+00:00", "trade", 5.89, 500.0]
["2026-09-11T18:47:34.834828+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:34.834830+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:47:34.834831+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:34.835940+00:00", "trade", 5.875, 25.0]
["2026-09-11T18:47:34.860863+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:34.915537+00:00", "trade", 5.8899, 300.0]
["2026-09-11T18:47:34.915869+00:00", "trade", 5.8898, 300.0]
["2026-09-11T18:47:34.916372+00:00", "trade", 5.8896, 300.0]
["2026-09-11T18:47:34.916616+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:47:34.916616+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:47:34.916617+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:47:34.916959+00:00", "trade", 5.8896, 280.0]
["2026-09-11T18:47:34.925376+00:00", "trade", 5.9, 120.0]
["2026-09-11T18:47:34.945711+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:47:35.751834+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:47:36.081761+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:36.111355+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:36.112685+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:36.371924+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:47:36.912999+00:00", "trade", 5.89, 44.0]
["2026-09-11T18:47:36.940210+00:00", "trade", 5.89, 49.0]
["2026-09-11T18:47:36.940214+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:47:36.941836+00:00", "trade", 5.8994, 49.0]
["2026-09-11T18:47:36.941915+00:00", "trade", 5.8994, 4.0]
["2026-09-11T18:47:37.142356+00:00", "trade", 5.88, 220.0]
["2026-09-11T18:47:37.838000+00:00", "trade", 5.8961, 84.0]
["2026-09-11T18:47:38.429623+00:00", "trade", 5.893, 169.0]
["2026-09-11T18:47:38.452293+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:39.117106+00:00", "trade", 5.88, 730.0]
["2026-09-11T18:47:39.417597+00:00", "trade", 5.881, 30.0]
["2026-09-11T18:47:39.685395+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:40.084072+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:47:40.364069+00:00", "trade", 5.897, 1.0]
["2026-09-11T18:47:40.920551+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:47:41.209451+00:00", "trade", 5.8947, 500.0]
["2026-09-11T18:47:41.743926+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:47:42.698301+00:00", "trade", 5.89, 3.0]
["2026-09-11T18:47:42.814332+00:00", "trade", 5.89, 75.0]
["2026-09-11T18:47:42.814538+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:47:42.918273+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:47:43.099964+00:00", "trade", 5.885, 200.0]
["2026-09-11T18:47:43.555163+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:43.629980+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:47:43.629993+00:00", "trade", 5.885, 15.0]
["2026-09-11T18:47:43.630112+00:00", "trade", 5.885, 75.0]
["2026-09-11T18:47:44.415768+00:00", "trade", 5.8826, 2.0]
["2026-09-11T18:47:44.442077+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:47:44.552894+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:44.553333+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:45.313920+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:47:46.548646+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:46.953544+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:47:47.193435+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:47.193442+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:47.193448+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:47:47.193448+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:47:47.193448+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:47.193448+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:47.193448+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:47:47.193454+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:47.193470+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:47:47.194013+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:47:47.194034+00:00", "trade", 5.88, 62.0]
["2026-09-11T18:47:47.194035+00:00", "trade", 5.88, 62.0]
["2026-09-11T18:47:47.194035+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:47:47.194277+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:47.359770+00:00", "trade", 5.875, 6.0]
["2026-09-11T18:47:47.364217+00:00", "trade", 5.87, 88.0]
["2026-09-11T18:47:47.364316+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:47:47.365573+00:00", "trade", 5.87, 3.0]
["2026-09-11T18:47:47.365574+00:00", "trade", 5.87, 6.0]
["2026-09-11T18:47:47.705462+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:48.447794+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:47:48.447849+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:47:48.447850+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:48.815224+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:47:48.815702+00:00", "trade", 5.88, 4.0]
["2026-09-11T18:47:48.815704+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:47:48.817351+00:00", "trade", 5.8894, 30.0]
["2026-09-11T18:47:48.817388+00:00", "trade", 5.8894, 4.0]
["2026-09-11T18:47:48.817433+00:00", "trade", 5.8894, 20.0]
["2026-09-11T18:47:48.937618+00:00", "trade", 5.8899, 1.0]
["2026-09-11T18:47:48.940621+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:49.116611+00:00", "trade", 5.8869, 16.0]
["2026-09-11T18:47:49.171785+00:00", "trade", 5.89, 1500.0]
["2026-09-11T18:47:49.172619+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:47:49.172619+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:47:49.172621+00:00", "trade", 5.89, 970.0]
["2026-09-11T18:47:49.172626+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:47:49.172652+00:00", "trade", 5.89, 29.0]
["2026-09-11T18:47:49.172680+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:47:49.174902+00:00", "trade", 5.9, 1500.0]
["2026-09-11T18:47:49.177956+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:47:49.318495+00:00", "trade", 5.88, 11.0]
["2026-09-11T18:47:49.846205+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:50.635758+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:47:50.902582+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:47:51.217564+00:00", "trade", 5.8801, 300.0]
["2026-09-11T18:47:51.217904+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:51.217926+00:00", "trade", 5.8801, 200.0]
["2026-09-11T18:47:51.218251+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:47:51.218253+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:47:51.218719+00:00", "trade", 5.8801, 100.0]
["2026-09-11T18:47:51.220552+00:00", "trade", 5.8801, 300.0]
["2026-09-11T18:47:51.221899+00:00", "trade", 5.8801, 87.0]
["2026-09-11T18:47:51.223760+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:47:51.226965+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:47:51.230878+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:51.230930+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:51.230933+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:47:51.231258+00:00", "trade", 5.87, 86.0]
["2026-09-11T18:47:51.231258+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:47:51.231258+00:00", "trade", 5.87, 167.0]
["2026-09-11T18:47:51.231307+00:00", "trade", 5.87, 87.0]
["2026-09-11T18:47:51.231309+00:00", "trade", 5.87, 13.0]
["2026-09-11T18:47:51.237991+00:00", "trade", 5.86, 194.0]
["2026-09-11T18:47:51.242206+00:00", "trade", 5.87, 6.0]
["2026-09-11T18:47:51.246524+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:47:51.248517+00:00", "trade", 5.861, 400.0]
["2026-09-11T18:47:51.248547+00:00", "trade", 5.86, 1700.0]
["2026-09-11T18:47:51.248592+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:47:51.248732+00:00", "trade", 5.86, 900.0]
["2026-09-11T18:47:51.249024+00:00", "trade", 5.8611, 400.0]
["2026-09-11T18:47:51.249093+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:47:51.249129+00:00", "trade", 5.861, 100.0]
["2026-09-11T18:47:51.249334+00:00", "trade", 5.86, 294.0]
["2026-09-11T18:47:51.249911+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:47:51.250823+00:00", "trade", 5.8611, 100.0]
["2026-09-11T18:47:51.251510+00:00", "trade", 5.86, 560.0]
["2026-09-11T18:47:51.499885+00:00", "trade", 5.87, 60.0]
["2026-09-11T18:47:51.981251+00:00", "trade", 5.88, 38.0]
["2026-09-11T18:47:52.439723+00:00", "trade", 5.8793, 16.0]
["2026-09-11T18:47:52.464482+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:47:52.464486+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:47:52.464552+00:00", "trade", 5.87, 80.0]
["2026-09-11T18:47:52.514991+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:52.515063+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:47:52.515079+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:47:54.403592+00:00", "trade", 5.88, 87.0]
["2026-09-11T18:47:54.405193+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:47:54.405644+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:47:54.414874+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:54.414879+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:47:54.414882+00:00", "trade", 5.89, 65.0]
["2026-09-11T18:47:54.417915+00:00", "trade", 5.89, 15.0]
["2026-09-11T18:47:54.420143+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:47:54.442614+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:47:54.664428+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:47:54.785146+00:00", "trade", 5.8999, 1.0]
["2026-09-11T18:47:55.759256+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:47:56.510727+00:00", "trade", 5.89, 14.0]
["2026-09-11T18:47:56.755728+00:00", "trade", 5.8982, 10.0]
["2026-09-11T18:47:56.902801+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:47:56.903144+00:00", "trade", 5.88, 500.0]
["2026-09-11T18:47:56.941290+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:47:56.979583+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:47:57.139740+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:47:57.271275+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:47:57.514756+00:00", "trade", 5.9, 149.0]
["2026-09-11T18:47:57.526614+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:47:58.467522+00:00", "trade", 5.89, 7.0]
["2026-09-11T18:47:59.020763+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:59.297257+00:00", "trade", 5.8801, 100.0]
["2026-09-11T18:47:59.514390+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:47:59.554646+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:47:59.634123+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:48:00.920155+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:48:01.730944+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:48:01.826457+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:48:01.828609+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:48:01.828609+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:48:01.828717+00:00", "trade", 5.88, 409.0]
["2026-09-11T18:48:01.828724+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:48:01.828837+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:48:01.828838+00:00", "trade", 5.88, 552.0]
["2026-09-11T18:48:01.828838+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:48:01.828838+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:48:01.854845+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:48:01.854870+00:00", "trade", 5.87, 125.0]
["2026-09-11T18:48:01.854871+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:01.854897+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:01.855366+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:01.855455+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:48:01.855456+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:48:01.855458+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:02.680025+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:48:02.914134+00:00", "trade", 5.86, 500.0]
["2026-09-11T18:48:03.181554+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:03.912541+00:00", "trade", 5.89, 3600.0]
["2026-09-11T18:48:03.930279+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:48:03.973801+00:00", "trade", 5.8701, 4.0]
["2026-09-11T18:48:05.764142+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:48:05.764144+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:05.766696+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:48:06.232133+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:48:06.232158+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:48:06.232251+00:00", "trade", 5.875, 10.0]
["2026-09-11T18:48:07.244533+00:00", "trade", 5.8893, 40.0]
["2026-09-11T18:48:07.528766+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:07.528846+00:00", "trade", 5.87, 21.0]
["2026-09-11T18:48:07.528848+00:00", "trade", 5.87, 22.0]
["2026-09-11T18:48:07.528849+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:48:07.528849+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:48:07.528849+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:07.549695+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:48:07.656760+00:00", "trade", 5.875, 5.0]
["2026-09-11T18:48:07.891620+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:48:08.284360+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:48:08.288093+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:48:08.712105+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:08.716346+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:08.926055+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:08.927457+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:08.943347+00:00", "trade", 5.8606, 990.0]
["2026-09-11T18:48:09.221038+00:00", "trade", 5.875, 3.0]
["2026-09-11T18:48:09.322111+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:09.512408+00:00", "trade", 5.8665, 25.0]
["2026-09-11T18:48:09.570643+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:48:09.806292+00:00", "trade", 5.875, 100.0]
["2026-09-11T18:48:10.012985+00:00", "trade", 5.88, 250.0]
["2026-09-11T18:48:10.161749+00:00", "trade", 5.8704, 150.0]
["2026-09-11T18:48:10.204119+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.476215+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:48:10.679742+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:48:10.679912+00:00", "trade", 5.88, 6.0]
["2026-09-11T18:48:10.703585+00:00", "trade", 5.871, 100.0]
["2026-09-11T18:48:10.703800+00:00", "trade", 5.871, 300.0]
["2026-09-11T18:48:10.704333+00:00", "trade", 5.8711, 100.0]
["2026-09-11T18:48:10.704697+00:00", "trade", 5.8711, 300.0]
["2026-09-11T18:48:10.716230+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:48:10.716313+00:00", "trade", 5.87, 147.0]
["2026-09-11T18:48:10.716314+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:10.716366+00:00", "trade", 5.87, 53.0]
["2026-09-11T18:48:10.716367+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:48:10.717545+00:00", "trade", 5.861, 100.0]
["2026-09-11T18:48:10.717728+00:00", "trade", 5.861, 9.0]
["2026-09-11T18:48:10.718075+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:48:10.718435+00:00", "trade", 5.8701, 9.0]
["2026-09-11T18:48:10.719462+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:48:10.719466+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719468+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719469+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719471+00:00", "trade", 5.86, 19.0]
["2026-09-11T18:48:10.719476+00:00", "trade", 5.86, 481.0]
["2026-09-11T18:48:10.719478+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719498+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:48:10.719507+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:48:10.719552+00:00", "trade", 5.86, 28.0]
["2026-09-11T18:48:10.719572+00:00", "trade", 5.86, 132.0]
["2026-09-11T18:48:10.719573+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:48:10.719573+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:48:10.719853+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:48:10.719856+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:10.719856+00:00", "trade", 5.86, 21.0]
["2026-09-11T18:48:10.719856+00:00", "trade", 5.86, 37.0]
["2026-09-11T18:48:10.719860+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:10.719864+00:00", "trade", 5.86, 11.0]
["2026-09-11T18:48:10.719903+00:00", "trade", 5.86, 89.0]
["2026-09-11T18:48:10.719905+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:10.719905+00:00", "trade", 5.86, 674.0]
["2026-09-11T18:48:10.719907+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:48:10.719908+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:48:10.719909+00:00", "trade", 5.86, 14.0]
["2026-09-11T18:48:10.719912+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:10.719912+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719914+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:48:10.719916+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:48:10.720019+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:48:10.720099+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:48:10.720321+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:48:10.720329+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:48:10.720660+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:48:10.722348+00:00", "trade", 5.85, 291.0]
["2026-09-11T18:48:10.722761+00:00", "trade", 5.87, 291.0]
["2026-09-11T18:48:10.723613+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:48:10.723617+00:00", "trade", 5.85, 208.0]
["2026-09-11T18:48:10.723617+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:48:10.723644+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:48:10.723679+00:00", "trade", 5.85, 792.0]
["2026-09-11T18:48:10.723690+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:48:10.723690+00:00", "trade", 5.85, 120.0]
["2026-09-11T18:48:10.723691+00:00", "trade", 5.85, 12.0]
["2026-09-11T18:48:10.723957+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:48:10.724075+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:48:10.724081+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:48:10.724081+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:48:10.724081+00:00", "trade", 5.85, 22.0]
["2026-09-11T18:48:10.724081+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:48:10.724082+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:48:10.724087+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:48:10.724089+00:00", "trade", 5.85, 1009.0]
["2026-09-11T18:48:10.724090+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:48:10.724090+00:00", "trade", 5.85, 343.0]
["2026-09-11T18:48:10.724200+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:48:10.726371+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:48:10.726561+00:00", "trade", 5.85, 90.0]
["2026-09-11T18:48:10.726562+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:48:10.726612+00:00", "trade", 5.85, 2000.0]
["2026-09-11T18:48:10.726612+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:48:10.726740+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:48:10.728049+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:48:10.730531+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:48:10.730682+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:48:10.730726+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:48:10.737999+00:00", "trade", 5.8502, 300.0]
["2026-09-11T18:48:10.738310+00:00", "trade", 5.8502, 537.0]
["2026-09-11T18:48:10.738991+00:00", "quote", 5.85, 5.89]
["2026-09-11T18:48:10.739055+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:48:10.739056+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:10.739087+00:00", "trade", 5.85, 503.0]
["2026-09-11T18:48:10.739087+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:48:10.739087+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:48:10.741333+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:48:10.741649+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:48:10.741735+00:00", "trade", 5.84, 39.0]
["2026-09-11T18:48:10.741828+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:48:10.743058+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:48:10.743098+00:00", "quote", 5.83, 5.89]
["2026-09-11T18:48:10.745896+00:00", "quote", 5.84, 5.89]
["2026-09-11T18:48:10.747120+00:00", "trade", 5.8487, 17.0]
["2026-09-11T18:48:10.952223+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:48:11.738612+00:00", "trade", 5.8401, 63.0]
["2026-09-11T18:48:11.860937+00:00", "trade", 5.8458, 5.0]
["2026-09-11T18:48:12.229598+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:48:12.800763+00:00", "trade", 5.85, 40.0]
["2026-09-11T18:48:12.800765+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:48:12.800766+00:00", "quote", 5.84, 5.85]
["2026-09-11T18:48:12.800885+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:12.823162+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:12.925735+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:48:12.925736+00:00", "trade", 5.84, 13.0]
["2026-09-11T18:48:12.925736+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:12.925738+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:12.925741+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:13.637067+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:13.849346+00:00", "trade", 5.84, 49.0]
["2026-09-11T18:48:13.857694+00:00", "trade", 5.8302, 300.0]
["2026-09-11T18:48:13.857887+00:00", "trade", 5.8301, 100.0]
["2026-09-11T18:48:13.858065+00:00", "trade", 5.8302, 600.0]
["2026-09-11T18:48:13.858252+00:00", "trade", 5.8301, 300.0]
["2026-09-11T18:48:13.858494+00:00", "trade", 5.8302, 1200.0]
["2026-09-11T18:48:13.858790+00:00", "trade", 5.8302, 600.0]
["2026-09-11T18:48:13.859291+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:13.859292+00:00", "trade", 5.83, 41.0]
["2026-09-11T18:48:13.859294+00:00", "trade", 5.83, 19.0]
["2026-09-11T18:48:13.859368+00:00", "trade", 5.8303, 300.0]
["2026-09-11T18:48:13.859672+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:48:13.859674+00:00", "trade", 5.83, 3.0]
["2026-09-11T18:48:13.859674+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:48:13.860065+00:00", "trade", 5.83, 4.0]
["2026-09-11T18:48:13.860301+00:00", "trade", 5.85, 900.0]
["2026-09-11T18:48:13.860374+00:00", "trade", 5.8301, 151.0]
["2026-09-11T18:48:13.861770+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:48:13.862110+00:00", "trade", 5.831, 15.0]
["2026-09-11T18:48:13.862297+00:00", "trade", 5.831, 34.0]
["2026-09-11T18:48:13.862384+00:00", "trade", 5.831, 36.0]
["2026-09-11T18:48:13.863756+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:13.868130+00:00", "trade", 5.83, 140.0]
["2026-09-11T18:48:13.868130+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:13.868132+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:48:13.868137+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:13.868459+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:13.868523+00:00", "trade", 5.8301, 60.0]
["2026-09-11T18:48:13.869609+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:48:13.870279+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:13.870280+00:00", "trade", 5.82, 125.0]
["2026-09-11T18:48:13.870281+00:00", "trade", 5.82, 150.0]
["2026-09-11T18:48:13.870650+00:00", "trade", 5.82, 50.0]
["2026-09-11T18:48:13.870650+00:00", "trade", 5.82, 96.0]
["2026-09-11T18:48:13.870650+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:48:13.870749+00:00", "quote", 5.81, 5.85]
["2026-09-11T18:48:13.870778+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:48:13.870880+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:48:13.870894+00:00", "trade", 5.81, 24.0]
["2026-09-11T18:48:13.870912+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:48:13.870913+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:48:13.870919+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:48:13.870943+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:48:13.870994+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:48:13.870994+00:00", "trade", 5.81, 60.0]
["2026-09-11T18:48:13.871260+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:48:13.871291+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:48:13.871294+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:48:13.871294+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:48:13.871294+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:48:13.871431+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:48:13.871510+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:48:13.871583+00:00", "trade", 5.8, 548.0]
["2026-09-11T18:48:13.872256+00:00", "trade", 5.8004, 35.0]
["2026-09-11T18:48:13.872283+00:00", "trade", 5.801, 1490.0]
["2026-09-11T18:48:13.872452+00:00", "trade", 5.801, 13.0]
["2026-09-11T18:48:13.872564+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:48:13.872596+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:48:13.872600+00:00", "trade", 5.8, 806.0]
["2026-09-11T18:48:13.872604+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:48:13.872759+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:48:13.873197+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:48:13.873417+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:48:13.873855+00:00", "trade", 5.81, 3.0]
["2026-09-11T18:48:13.874349+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:48:13.874359+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:48:13.874709+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:48:13.874873+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:48:13.875377+00:00", "trade", 5.801, 100.0]
["2026-09-11T18:48:13.875400+00:00", "trade", 5.801, 100.0]
["2026-09-11T18:48:13.875630+00:00", "trade", 5.8, 54.0]
["2026-09-11T18:48:13.875804+00:00", "trade", 5.801, 150.0]
["2026-09-11T18:48:13.878524+00:00", "trade", 5.8, 27.0]
["2026-09-11T18:48:13.878623+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:48:13.879791+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:48:13.884538+00:00", "trade", 5.81, 40.0]
["2026-09-11T18:48:13.885825+00:00", "trade", 5.8006, 60.0]
["2026-09-11T18:48:13.887301+00:00", "trade", 5.8014, 115.0]
["2026-09-11T18:48:13.896219+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:48:13.925867+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:48:13.926105+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:48:13.958543+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:48:13.958837+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:48:13.971958+00:00", "trade", 5.8, 400.0]
["2026-09-11T18:48:14.082156+00:00", "trade", 5.85, 175.0]
["2026-09-11T18:48:14.278352+00:00", "trade", 5.8, 250.0]
["2026-09-11T18:48:14.318954+00:00", "trade", 5.85, 1200.0]
["2026-09-11T18:48:14.413809+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:48:14.546067+00:00", "trade", 5.81, 87.0]
["2026-09-11T18:48:14.547451+00:00", "trade", 5.8006, 87.0]
["2026-09-11T18:48:14.827959+00:00", "trade", 5.8061, 30.0]
["2026-09-11T18:48:15.039358+00:00", "trade", 5.825, 500.0]
["2026-09-11T18:48:15.380891+00:00", "trade", 5.8, 25.0]
["2026-09-11T18:48:15.565761+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:48:15.565769+00:00", "trade", 5.825, 100.0]
["2026-09-11T18:48:15.643749+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:48:15.645090+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:48:15.645135+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:48:15.645136+00:00", "trade", 5.83, 113.0]
["2026-09-11T18:48:15.646916+00:00", "trade", 5.88, 500.0]
["2026-09-11T18:48:16.069779+00:00", "trade", 5.825, 400.0]
["2026-09-11T18:48:16.272474+00:00", "trade", 5.825, 42.0]
["2026-09-11T18:48:16.405150+00:00", "trade", 5.825, 900.0]
["2026-09-11T18:48:16.447131+00:00", "trade", 5.825, 500.0]
["2026-09-11T18:48:16.469119+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:16.495566+00:00", "trade", 5.82, 31.0]
["2026-09-11T18:48:16.556307+00:00", "trade", 5.8152, 112.0]
["2026-09-11T18:48:17.253674+00:00", "trade", 5.81, 100.0]
["2026-09-11T18:48:17.255298+00:00", "trade", 5.8006, 100.0]
["2026-09-11T18:48:17.307977+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:17.367345+00:00", "trade", 5.8202, 1.0]
["2026-09-11T18:48:17.408509+00:00", "trade", 5.8176, 24.0]
["2026-09-11T18:48:17.408864+00:00", "trade", 5.8176, 1.0]
["2026-09-11T18:48:17.846002+00:00", "trade", 5.81, 50.0]
["2026-09-11T18:48:18.031523+00:00", "trade", 5.84, 45.0]
["2026-09-11T18:48:18.043775+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:48:18.045540+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:18.045542+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:48:18.047162+00:00", "trade", 5.849, 536.0]
["2026-09-11T18:48:18.050176+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:48:18.088796+00:00", "trade", 5.84, 6.0]
["2026-09-11T18:48:18.153951+00:00", "trade", 5.825, 144.0]
["2026-09-11T18:48:18.243007+00:00", "trade", 5.825, 20.0]
["2026-09-11T18:48:18.265340+00:00", "trade", 5.8499, 300.0]
["2026-09-11T18:48:18.265674+00:00", "trade", 5.8499, 476.0]
["2026-09-11T18:48:18.603206+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:48:19.074915+00:00", "trade", 5.825, 5000.0]
["2026-09-11T18:48:19.158631+00:00", "trade", 5.825, 60.0]
["2026-09-11T18:48:19.268725+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:48:19.654470+00:00", "trade", 5.8442, 1.0]
["2026-09-11T18:48:19.658380+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:48:19.658483+00:00", "trade", 5.81, 480.0]
["2026-09-11T18:48:19.662271+00:00", "trade", 5.825, 480.0]
["2026-09-11T18:48:20.037826+00:00", "trade", 5.8144, 430.0]
["2026-09-11T18:48:20.372009+00:00", "trade", 5.8148, 240.0]
["2026-09-11T18:48:20.418340+00:00", "trade", 5.825, 200.0]
["2026-09-11T18:48:20.419391+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.420157+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.420418+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.420707+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.420910+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.421428+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.421629+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.421848+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:48:20.421984+00:00", "trade", 5.85, 300.0]
["2026-09-11T18:48:20.536820+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:48:20.588127+00:00", "trade", 5.815, 26.0]
["2026-09-11T18:48:20.880419+00:00", "trade", 5.8294, 1.0]
["2026-09-11T18:48:20.935688+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:48:20.936150+00:00", "trade", 5.83, 200.0]
["2026-09-11T18:48:20.936150+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:48:20.936150+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:20.972460+00:00", "trade", 5.835, 500.0]
["2026-09-11T18:48:21.311587+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:48:21.560259+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:48:21.561325+00:00", "trade", 5.835, 50.0]
["2026-09-11T18:48:21.562127+00:00", "trade", 5.835, 36.0]
["2026-09-11T18:48:21.562256+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:48:21.804200+00:00", "trade", 5.835, 32.0]
["2026-09-11T18:48:21.923665+00:00", "trade", 5.835, 500.0]
["2026-09-11T18:48:21.940684+00:00", "trade", 5.847, 38.0]
["2026-09-11T18:48:22.045960+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:48:22.046060+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:48:22.046065+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:48:22.046331+00:00", "trade", 5.83, 87.0]
["2026-09-11T18:48:22.048471+00:00", "trade", 5.8202, 300.0]
["2026-09-11T18:48:22.048812+00:00", "trade", 5.8202, 600.0]
["2026-09-11T18:48:22.048861+00:00", "trade", 5.8201, 100.0]
["2026-09-11T18:48:22.049079+00:00", "trade", 5.8202, 508.0]
["2026-09-11T18:48:22.112803+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:22.147980+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:22.290853+00:00", "trade", 5.8201, 200.0]
["2026-09-11T18:48:22.290880+00:00", "trade", 5.82, 100.0]
["2026-09-11T18:48:22.291309+00:00", "trade", 5.8201, 100.0]
["2026-09-11T18:48:22.291654+00:00", "trade", 5.8201, 430.0]
["2026-09-11T18:48:22.308195+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:48:22.504490+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:48:22.839694+00:00", "trade", 5.835, 80.0]
["2026-09-11T18:48:22.841758+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:22.842361+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:22.842362+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:48:23.057774+00:00", "trade", 5.835, 200.0]
["2026-09-11T18:48:23.059235+00:00", "trade", 5.835, 300.0]
["2026-09-11T18:48:23.359539+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:48:23.847892+00:00", "trade", 5.835, 1.0]
["2026-09-11T18:48:23.889411+00:00", "trade", 5.835, 120.0]
["2026-09-11T18:48:23.985061+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:48:24.198067+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:48:24.198068+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:48:24.198068+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:48:24.198070+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:48:24.239733+00:00", "trade", 5.835, 1000.0]
["2026-09-11T18:48:24.504036+00:00", "trade", 5.8468, 1.0]
["2026-09-11T18:48:24.595809+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:48:25.072526+00:00", "trade", 5.83, 21.0]
["2026-09-11T18:48:25.558720+00:00", "trade", 5.835, 24.0]
["2026-09-11T18:48:25.599066+00:00", "trade", 5.835, 12.0]
["2026-09-11T18:48:25.641804+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:48:25.643942+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:48:25.643943+00:00", "trade", 5.83, 30.0]
["2026-09-11T18:48:25.643950+00:00", "trade", 5.83, 22.0]
["2026-09-11T18:48:25.663002+00:00", "trade", 5.82, 135.0]
["2026-09-11T18:48:26.157097+00:00", "trade", 5.835, 10.0]
["2026-09-11T18:48:26.294261+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:48:26.321934+00:00", "trade", 5.8297, 800.0]
["2026-09-11T18:48:26.596780+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:48:26.685333+00:00", "trade", 5.83, 14.0]
["2026-09-11T18:48:26.687450+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:48:26.732645+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:48:26.759898+00:00", "trade", 5.83, 600.0]
["2026-09-11T18:48:26.759899+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:27.490555+00:00", "trade", 5.8499, 5.0]
["2026-09-11T18:48:27.923099+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:48:27.923099+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:27.923404+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:48:27.923411+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:27.923411+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:48:27.923420+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:27.925039+00:00", "trade", 5.8486, 169.0]
["2026-09-11T18:48:28.071907+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:28.254981+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:28.548679+00:00", "trade", 5.8497, 15.0]
["2026-09-11T18:48:28.788491+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:48:29.202930+00:00", "trade", 5.8201, 56.0]
["2026-09-11T18:48:29.355864+00:00", "trade", 5.8499, 100.0]
["2026-09-11T18:48:29.802957+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:29.862010+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:48:31.112009+00:00", "trade", 5.8394, 200.0]
["2026-09-11T18:48:31.181765+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:48:31.184693+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:48:31.506808+00:00", "trade", 5.8397, 30.0]
["2026-09-11T18:48:31.840618+00:00", "trade", 5.8504, 40.0]
["2026-09-11T18:48:32.225047+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:48:32.225296+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:48:32.225575+00:00", "trade", 5.84, 262.0]
["2026-09-11T18:48:32.225577+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:32.225577+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:32.325297+00:00", "trade", 5.8301, 100.0]
["2026-09-11T18:48:32.522330+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:48:32.699153+00:00", "trade", 5.84, 21.0]
["2026-09-11T18:48:33.143877+00:00", "trade", 5.8496, 3.0]
["2026-09-11T18:48:33.354955+00:00", "trade", 5.8301, 200.0]
["2026-09-11T18:48:33.362607+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:48:34.982304+00:00", "trade", 5.849, 400.0]
["2026-09-11T18:48:35.214908+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:35.550408+00:00", "trade", 5.83, 5.0]
["2026-09-11T18:48:35.976502+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:37.203804+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:37.233614+00:00", "trade", 5.84, 37.0]
["2026-09-11T18:48:37.306111+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:37.306163+00:00", "trade", 5.84, 17.0]
["2026-09-11T18:48:37.494173+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:48:37.494177+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:37.495434+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:37.496241+00:00", "trade", 5.84, 34.0]
["2026-09-11T18:48:37.730940+00:00", "trade", 5.8344, 60.0]
["2026-09-11T18:48:38.433084+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:48:39.148808+00:00", "trade", 5.8326, 100.0]
["2026-09-11T18:48:39.154420+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:39.154495+00:00", "trade", 5.84, 26.0]
["2026-09-11T18:48:39.154537+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:39.154910+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:39.154910+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:39.155125+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:39.255373+00:00", "trade", 5.8494, 100.0]
["2026-09-11T18:48:40.088439+00:00", "trade", 5.8301, 90.0]
["2026-09-11T18:48:40.588020+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:48:40.869670+00:00", "trade", 5.84, 56.0]
["2026-09-11T18:48:42.147925+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:42.540155+00:00", "trade", 5.83, 11.0]
["2026-09-11T18:48:42.932072+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:48:42.937562+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:43.421597+00:00", "trade", 5.8306, 100.0]
["2026-09-11T18:48:43.451860+00:00", "trade", 5.8306, 50.0]
["2026-09-11T18:48:43.791297+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:44.186336+00:00", "trade", 5.84, 113.0]
["2026-09-11T18:48:44.194459+00:00", "trade", 5.8499, 3.0]
["2026-09-11T18:48:44.209481+00:00", "trade", 5.8484, 10.0]
["2026-09-11T18:48:44.452256+00:00", "trade", 5.8301, 10.0]
["2026-09-11T18:48:44.452266+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:48:44.452287+00:00", "trade", 5.8301, 15.0]
["2026-09-11T18:48:44.452303+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:48:44.599949+00:00", "trade", 5.8335, 5.0]
["2026-09-11T18:48:44.787605+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:48:44.831277+00:00", "trade", 5.84, 4.0]
["2026-09-11T18:48:44.864919+00:00", "trade", 5.84, 17.0]
["2026-09-11T18:48:46.009251+00:00", "trade", 5.8435, 125.0]
["2026-09-11T18:48:46.325556+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:48:46.832056+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:48:46.967660+00:00", "trade", 5.8301, 200.0]
["2026-09-11T18:48:47.724544+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:47.724751+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:48:47.731372+00:00", "trade", 5.8314, 35.0]
["2026-09-11T18:48:48.169967+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:48.214600+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:48.255587+00:00", "trade", 5.84, 30.0]
["2026-09-11T18:48:48.256366+00:00", "trade", 5.8495, 30.0]
["2026-09-11T18:48:48.387284+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:48.426848+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:48.501329+00:00", "trade", 5.83, 100.0]
["2026-09-11T18:48:48.834556+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:48:49.017813+00:00", "trade", 5.83, 70.0]
["2026-09-11T18:48:49.188200+00:00", "trade", 5.84, 1000.0]
["2026-09-11T18:48:49.454429+00:00", "trade", 5.8499, 8.0]
["2026-09-11T18:48:51.356581+00:00", "trade", 5.84, 500.0]
["2026-09-11T18:48:51.380388+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:48:51.380394+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:48:51.380395+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:48:51.380424+00:00", "trade", 5.83, 168.0]
["2026-09-11T18:48:51.380425+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:51.380435+00:00", "trade", 5.83, 8.0]
["2026-09-11T18:48:51.380797+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:51.380947+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:51.381030+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:51.388811+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:51.388812+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:51.389389+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:51.389425+00:00", "trade", 5.8498, 744.0]
["2026-09-11T18:48:51.408975+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:51.576808+00:00", "trade", 5.85, 2415.0]
["2026-09-11T18:48:51.688075+00:00", "trade", 5.8498, 35.0]
["2026-09-11T18:48:52.317894+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:52.320370+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:52.320879+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:52.321929+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:48:52.324393+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:52.324393+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:52.324414+00:00", "trade", 5.84, 2613.0]
["2026-09-11T18:48:52.324414+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:52.324778+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:48:52.324820+00:00", "trade", 5.85, 200.0]
["2026-09-11T18:48:52.324949+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:48:52.325118+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:52.325161+00:00", "trade", 5.85, 171.0]
["2026-09-11T18:48:52.325161+00:00", "trade", 5.85, 400.0]
["2026-09-11T18:48:52.325162+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:48:52.325190+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:48:52.333247+00:00", "quote", 5.82, 5.88]
["2026-09-11T18:48:52.390482+00:00", "trade", 5.84, 118.0]
["2026-09-11T18:48:52.688178+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:48:52.691110+00:00", "trade", 5.85, 4.0]
["2026-09-11T18:48:52.693262+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:52.920022+00:00", "trade", 5.8375, 46.0]
["2026-09-11T18:48:53.054368+00:00", "trade", 5.8448, 185.0]
["2026-09-11T18:48:53.181835+00:00", "trade", 5.8492, 1.0]
["2026-09-11T18:48:53.244326+00:00", "trade", 5.85, 15.0]
["2026-09-11T18:48:54.024484+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:48:54.024486+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:48:54.024728+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:48:54.397784+00:00", "trade", 5.847, 2.0]
["2026-09-11T18:48:54.505279+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:48:54.805959+00:00", "quote", 5.82, 5.84]
["2026-09-11T18:48:54.806019+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:48:54.806020+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:48:54.921722+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:54.962002+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:54.962010+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:55.170679+00:00", "trade", 5.84, 55.0]
["2026-09-11T18:48:55.171867+00:00", "trade", 5.8305, 55.0]
["2026-09-11T18:48:55.215963+00:00", "trade", 5.83, 145.0]
["2026-09-11T18:48:55.779391+00:00", "trade", 5.8499, 5.0]
["2026-09-11T18:48:56.582704+00:00", "trade", 5.84, 87.0]
["2026-09-11T18:48:56.584937+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:48:56.584941+00:00", "trade", 5.84, 7.0]
["2026-09-11T18:48:56.586106+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:56.586821+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:56.587067+00:00", "trade", 5.84, 50.0]
["2026-09-11T18:48:56.587339+00:00", "trade", 5.84, 43.0]
["2026-09-11T18:48:56.587910+00:00", "trade", 5.85, 477.0]
["2026-09-11T18:48:58.123198+00:00", "trade", 5.85, 90.0]
["2026-09-11T18:48:58.610890+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:48:58.682796+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:58.682797+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:48:58.682838+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:48:58.683145+00:00", "trade", 5.85, 136.0]
["2026-09-11T18:48:58.683145+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:48:58.683746+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:48:58.683753+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:48:58.683873+00:00", "trade", 5.84, 3.0]
["2026-09-11T18:48:58.793659+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:48:58.793660+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:48:58.793729+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:48:58.799351+00:00", "trade", 5.84, 300.0]
["2026-09-11T18:48:58.799399+00:00", "trade", 5.8411, 159.0]
["2026-09-11T18:48:59.916661+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:49:00.194645+00:00", "trade", 5.855, 25.0]
["2026-09-11T18:49:01.188645+00:00", "trade", 5.861, 60.0]
["2026-09-11T18:49:02.346006+00:00", "trade", 5.855, 2.0]
["2026-09-11T18:49:02.924291+00:00", "trade", 5.86, 18.0]
["2026-09-11T18:49:03.198988+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:49:03.374141+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:49:03.374500+00:00", "trade", 5.85, 87.0]
["2026-09-11T18:49:05.741194+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:49:06.571831+00:00", "trade", 5.8551, 14.0]
["2026-09-11T18:49:07.321887+00:00", "trade", 5.84, 15.0]
["2026-09-11T18:49:07.477572+00:00", "trade", 5.83, 17.0]
["2026-09-11T18:49:07.477574+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:49:07.477575+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:49:07.477577+00:00", "trade", 5.83, 23.0]
["2026-09-11T18:49:07.477988+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:49:07.481231+00:00", "trade", 5.85, 9.0]
["2026-09-11T18:49:07.578650+00:00", "trade", 5.8799, 2000.0]
["2026-09-11T18:49:07.578695+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:49:08.116168+00:00", "trade", 5.84, 45.0]
["2026-09-11T18:49:08.116169+00:00", "trade", 5.84, 5.0]
["2026-09-11T18:49:08.116169+00:00", "quote", 5.83, 5.84]
["2026-09-11T18:49:08.116226+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:49:08.116230+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:49:08.116267+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:49:08.116269+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:49:08.116269+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:49:08.116285+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:49:08.116286+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:49:08.741919+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:49:08.741920+00:00", "trade", 5.84, 20.0]
["2026-09-11T18:49:08.741973+00:00", "trade", 5.84, 18.0]
["2026-09-11T18:49:08.746903+00:00", "trade", 5.85, 21.0]
["2026-09-11T18:49:09.834747+00:00", "trade", 5.8301, 2.0]
["2026-09-11T18:49:10.202367+00:00", "trade", 5.83, 327.0]
["2026-09-11T18:49:10.202390+00:00", "trade", 5.8333, 327.0]
["2026-09-11T18:49:10.202406+00:00", "trade", 5.8333, 175.0]
["2026-09-11T18:49:10.202443+00:00", "trade", 5.83, 175.0]
["2026-09-11T18:49:10.202548+00:00", "trade", 5.8333, 1098.0]
["2026-09-11T18:49:10.752385+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:49:10.752385+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:49:10.752400+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752402+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:10.752412+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:10.752565+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752568+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752575+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752654+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752849+00:00", "trade", 5.86, 15.0]
["2026-09-11T18:49:10.752850+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:49:10.752851+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:10.752864+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:49:10.752867+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:49:10.757955+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:10.757976+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:10.762514+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:49:11.190050+00:00", "quote", 5.83, 5.88]
["2026-09-11T18:49:11.520151+00:00", "trade", 5.855, 19.0]
["2026-09-11T18:49:11.847184+00:00", "quote", 5.84, 5.88]
["2026-09-11T18:49:14.816269+00:00", "trade", 5.8543, 2.0]
["2026-09-11T18:49:15.057935+00:00", "trade", 5.876, 1.0]
["2026-09-11T18:49:15.152411+00:00", "trade", 5.86, 700.0]
["2026-09-11T18:49:15.602161+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:49:15.602190+00:00", "trade", 5.87, 99.0]
["2026-09-11T18:49:15.731311+00:00", "trade", 5.86, 180.0]
["2026-09-11T18:49:17.250395+00:00", "trade", 5.86, 1200.0]
["2026-09-11T18:49:17.915007+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:49:18.843296+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:49:18.871086+00:00", "trade", 5.86, 75.0]
["2026-09-11T18:49:20.319327+00:00", "trade", 5.8799, 17.0]
["2026-09-11T18:49:20.423717+00:00", "trade", 5.85, 500.0]
["2026-09-11T18:49:20.466068+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:49:21.008514+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:49:21.066617+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:49:21.606246+00:00", "quote", 5.84, 5.87]
["2026-09-11T18:49:22.148756+00:00", "trade", 5.855, 25.0]
["2026-09-11T18:49:22.561651+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:49:22.561954+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:49:22.561957+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:49:22.920249+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:49:22.920286+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:49:23.464705+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:49:23.465325+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:49:23.465370+00:00", "trade", 5.88, 63.0]
["2026-09-11T18:49:23.465427+00:00", "trade", 5.88, 128.0]
["2026-09-11T18:49:23.465824+00:00", "trade", 5.8799, 63.0]
["2026-09-11T18:49:23.465938+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:49:23.465940+00:00", "trade", 5.88, 19.0]
["2026-09-11T18:49:23.465940+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:49:23.465941+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:49:23.465942+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:23.465945+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:49:23.466185+00:00", "trade", 5.8799, 128.0]
["2026-09-11T18:49:23.469938+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:49:23.476043+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:23.476137+00:00", "trade", 5.89, 409.0]
["2026-09-11T18:49:23.476696+00:00", "trade", 5.8799, 409.0]
["2026-09-11T18:49:23.477810+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:23.477811+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:49:23.477813+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:49:23.477816+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:23.478721+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:49:23.479090+00:00", "trade", 5.8799, 200.0]
["2026-09-11T18:49:23.529442+00:00", "trade", 5.89, 150.0]
["2026-09-11T18:49:23.529442+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:23.529444+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:49:23.529449+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:23.530291+00:00", "trade", 5.8899, 150.0]
["2026-09-11T18:49:23.530656+00:00", "trade", 5.8899, 50.0]
["2026-09-11T18:49:24.246524+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:24.390664+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:49:24.509527+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:49:24.971350+00:00", "trade", 5.88, 4500.0]
["2026-09-11T18:49:26.453682+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:49:26.453682+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:49:26.453684+00:00", "trade", 5.89, 350.0]
["2026-09-11T18:49:26.453690+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:26.453702+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:26.453748+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:49:26.454084+00:00", "trade", 5.89, 87.0]
["2026-09-11T18:49:26.454318+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:26.454390+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:26.454537+00:00", "trade", 5.8899, 100.0]
["2026-09-11T18:49:26.454891+00:00", "trade", 5.8899, 50.0]
["2026-09-11T18:49:26.454918+00:00", "trade", 5.8899, 350.0]
["2026-09-11T18:49:26.456361+00:00", "trade", 5.8899, 87.0]
["2026-09-11T18:49:26.468558+00:00", "trade", 5.9, 263.0]
["2026-09-11T18:49:26.468938+00:00", "trade", 5.8899, 263.0]
["2026-09-11T18:49:26.568562+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:26.600390+00:00", "trade", 5.875, 200.0]
["2026-09-11T18:49:26.838204+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:27.489372+00:00", "trade", 5.8999, 5.0]
["2026-09-11T18:49:27.721672+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:49:28.265587+00:00", "trade", 5.8701, 1.0]
["2026-09-11T18:49:28.767610+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:28.782572+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:49:28.785844+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:28.792903+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:28.894391+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:28.932003+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:29.455730+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:49:29.456425+00:00", "trade", 5.871, 2.0]
["2026-09-11T18:49:29.864692+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:49:29.864711+00:00", "trade", 5.875, 50.0]
["2026-09-11T18:49:29.864823+00:00", "trade", 5.875, 350.0]
["2026-09-11T18:49:30.153564+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:30.153844+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:49:30.153845+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:30.153847+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:49:30.153867+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.153873+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.153899+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.154078+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.154120+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:49:30.154128+00:00", "trade", 5.9, 28.0]
["2026-09-11T18:49:30.154128+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:49:30.154330+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.154419+00:00", "trade", 5.9, 15.0]
["2026-09-11T18:49:30.154420+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:49:30.154420+00:00", "trade", 5.9, 168.0]
["2026-09-11T18:49:30.154420+00:00", "quote", 5.89, 5.9]
["2026-09-11T18:49:30.154422+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:49:30.154488+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:49:30.154683+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:49:30.255436+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:49:30.349547+00:00", "trade", 5.91, 38.0]
["2026-09-11T18:49:30.349550+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:49:30.951979+00:00", "trade", 5.9, 1500.0]
["2026-09-11T18:49:31.364250+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:49:31.395627+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:49:31.437692+00:00", "trade", 5.907, 1.0]
["2026-09-11T18:49:31.556083+00:00", "trade", 5.892, 55.0]
["2026-09-11T18:49:31.765725+00:00", "trade", 5.895, 765.0]
["2026-09-11T18:49:32.406984+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:49:32.654634+00:00", "trade", 5.895, 740.0]
["2026-09-11T18:49:33.202021+00:00", "trade", 5.8857, 10.0]
["2026-09-11T18:49:33.985747+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:49:34.365407+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:49:34.365408+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:49:36.140681+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:49:36.142111+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:49:36.143554+00:00", "trade", 5.907, 1.0]
["2026-09-11T18:49:36.177127+00:00", "trade", 5.9071, 60.0]
["2026-09-11T18:49:36.269644+00:00", "trade", 5.9, 31.0]
["2026-09-11T18:49:36.584154+00:00", "trade", 5.91, 177.0]
["2026-09-11T18:49:36.584155+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:49:36.584156+00:00", "trade", 5.91, 8.0]
["2026-09-11T18:49:36.584161+00:00", "trade", 5.91, 11.0]
["2026-09-11T18:49:36.584169+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:49:36.584212+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:49:36.894712+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:49:36.894761+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:49:37.071095+00:00", "trade", 5.91, 87.0]
["2026-09-11T18:49:37.071096+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:49:37.071568+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:49:37.071568+00:00", "trade", 5.9, 56.0]
["2026-09-11T18:49:37.071569+00:00", "trade", 5.9, 42.0]
["2026-09-11T18:49:37.072007+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:37.072412+00:00", "trade", 5.9, 87.0]
["2026-09-11T18:49:37.074210+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:49:37.077731+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:37.077752+00:00", "trade", 5.9, 548.0]
["2026-09-11T18:49:37.077753+00:00", "trade", 5.9, 548.0]
["2026-09-11T18:49:37.077753+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:37.077759+00:00", "trade", 5.9, 1096.0]
["2026-09-11T18:49:37.077760+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:37.077767+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:49:37.077772+00:00", "trade", 5.9, 257.0]
["2026-09-11T18:49:37.077774+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:49:37.077792+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:49:37.078351+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:49:37.078614+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:49:37.493709+00:00", "trade", 5.893, 100.0]
["2026-09-11T18:49:37.518882+00:00", "trade", 5.89, 47.0]
["2026-09-11T18:49:37.576026+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:49:37.729269+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:49:37.729304+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:49:37.729345+00:00", "trade", 5.9, 300.0]
["2026-09-11T18:49:37.729388+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:49:37.729928+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:49:37.729958+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:49:37.729962+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:49:37.729963+00:00", "trade", 5.92, 200.0]
["2026-09-11T18:49:37.729964+00:00", "quote", 5.9, 5.92]
["2026-09-11T18:49:37.729971+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:49:37.730057+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:49:37.730068+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:49:37.730068+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:49:37.730093+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:49:37.730128+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:49:37.730152+00:00", "trade", 5.9, 200.0]
["2026-09-11T18:49:37.730190+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:49:37.730212+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:49:37.730251+00:00", "trade", 5.92, 11.0]
["2026-09-11T18:49:37.730252+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:49:37.730252+00:00", "trade", 5.92, 131.0]
["2026-09-11T18:49:37.730253+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:49:37.730399+00:00", "trade", 5.9, 11.0]
["2026-09-11T18:49:37.730433+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:49:37.730460+00:00", "trade", 5.9, 131.0]
["2026-09-11T18:49:37.730485+00:00", "quote", 5.9, 5.93]
["2026-09-11T18:49:37.730564+00:00", "quote", 5.89, 5.93]
["2026-09-11T18:49:37.730771+00:00", "trade", 5.92, 300.0]
["2026-09-11T18:49:37.733868+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:49:37.733870+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:49:37.733888+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:37.733895+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:37.733966+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:49:37.733974+00:00", "trade", 5.93, 10.0]
["2026-09-11T18:49:37.733976+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:49:37.733978+00:00", "trade", 5.93, 500.0]
["2026-09-11T18:49:37.733978+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:49:37.733978+00:00", "trade", 5.93, 365.0]
["2026-09-11T18:49:37.733980+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:37.733993+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:37.734064+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:49:37.734099+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:49:37.734124+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:49:37.734155+00:00", "trade", 5.9, 500.0]
["2026-09-11T18:49:37.734183+00:00", "trade", 5.9, 20.0]
["2026-09-11T18:49:37.734186+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:49:37.734188+00:00", "trade", 5.94, 15.0]
["2026-09-11T18:49:37.734208+00:00", "trade", 5.9, 365.0]
["2026-09-11T18:49:37.734256+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:49:37.734257+00:00", "trade", 5.93, 35.0]
["2026-09-11T18:49:37.734257+00:00", "trade", 5.93, 90.0]
["2026-09-11T18:49:37.734257+00:00", "trade", 5.93, 20.0]
["2026-09-11T18:49:37.734377+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:49:37.734410+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:49:37.734472+00:00", "trade", 5.92, 35.0]
["2026-09-11T18:49:37.734509+00:00", "trade", 5.92, 90.0]
["2026-09-11T18:49:37.734544+00:00", "quote", 5.91, 5.94]
["2026-09-11T18:49:37.734556+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:49:37.738021+00:00", "trade", 5.94, 5.0]
["2026-09-11T18:49:37.738120+00:00", "trade", 5.91, 5.0]
["2026-09-11T18:49:37.738327+00:00", "trade", 5.94, 78.0]
["2026-09-11T18:49:37.738329+00:00", "trade", 5.94, 136.0]
["2026-09-11T18:49:37.738330+00:00", "trade", 5.94, 1.0]
["2026-09-11T18:49:37.738330+00:00", "trade", 5.94, 40.0]
["2026-09-11T18:49:37.738331+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.738334+00:00", "trade", 5.94, 222.0]
["2026-09-11T18:49:37.738338+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:49:37.738338+00:00", "trade", 5.94, 25.0]
["2026-09-11T18:49:37.738436+00:00", "trade", 5.91, 78.0]
["2026-09-11T18:49:37.738469+00:00", "trade", 5.91, 136.0]
["2026-09-11T18:49:37.738502+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:49:37.738535+00:00", "trade", 5.91, 40.0]
["2026-09-11T18:49:37.738566+00:00", "trade", 5.91, 222.0]
["2026-09-11T18:49:37.738595+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:49:37.738625+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:49:37.738901+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.741984+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:49:37.742005+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.742007+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:49:37.742016+00:00", "trade", 5.95, 100.0]
["2026-09-11T18:49:37.742018+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.742021+00:00", "trade", 5.95, 1013.0]
["2026-09-11T18:49:37.742021+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.742023+00:00", "trade", 5.95, 200.0]
["2026-09-11T18:49:37.742026+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:49:37.742031+00:00", "trade", 5.95, 30.0]
["2026-09-11T18:49:37.742048+00:00", "trade", 5.94, 30.0]
["2026-09-11T18:49:37.742093+00:00", "quote", 5.94, 5.95]
["2026-09-11T18:49:37.742111+00:00", "trade", 5.95, 20.0]
["2026-09-11T18:49:37.742112+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:49:37.742146+00:00", "trade", 5.91, 1013.0]
["2026-09-11T18:49:37.742152+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:49:37.742155+00:00", "quote", 5.91, 5.95]
["2026-09-11T18:49:37.742181+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:49:37.742208+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:49:37.742413+00:00", "trade", 5.94, 2.0]
["2026-09-11T18:49:37.742444+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:49:37.742452+00:00", "trade", 5.94, 8.0]
["2026-09-11T18:49:37.742452+00:00", "trade", 5.94, 192.0]
["2026-09-11T18:49:37.747057+00:00", "trade", 5.94, 50.0]
["2026-09-11T18:49:37.781029+00:00", "quote", 5.88, 5.95]
["2026-09-11T18:49:38.157354+00:00", "trade", 5.92, 15.0]
["2026-09-11T18:49:38.268890+00:00", "trade", 5.915, 5.0]
["2026-09-11T18:49:39.079261+00:00", "trade", 5.94, 87.0]
["2026-09-11T18:49:39.079262+00:00", "trade", 5.94, 13.0]
["2026-09-11T18:49:39.080944+00:00", "trade", 5.9494, 87.0]
["2026-09-11T18:49:39.081004+00:00", "trade", 5.9494, 13.0]
["2026-09-11T18:49:39.250390+00:00", "trade", 5.915, 2700.0]
["2026-09-11T18:49:39.766654+00:00", "trade", 5.91, 20.0]
["2026-09-11T18:49:39.845271+00:00", "trade", 5.9271, 1.0]
["2026-09-11T18:49:39.986309+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:49:40.271601+00:00", "quote", 5.89, 5.95]
["2026-09-11T18:49:40.277767+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:49:40.299630+00:00", "trade", 5.92, 3.0]
["2026-09-11T18:49:40.343343+00:00", "trade", 5.9151, 2.0]
["2026-09-11T18:49:40.385830+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:49:40.387887+00:00", "trade", 5.93, 60.0]
["2026-09-11T18:49:40.466038+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:49:40.466086+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:49:40.567578+00:00", "quote", 5.92, 5.95]
["2026-09-11T18:49:41.201451+00:00", "trade", 5.935, 700.0]
["2026-09-11T18:49:41.252339+00:00", "trade", 5.9497, 3.0]
["2026-09-11T18:49:41.637153+00:00", "trade", 5.92, 116.0]
["2026-09-11T18:49:41.637155+00:00", "quote", 5.89, 5.95]
["2026-09-11T18:49:41.637157+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:49:41.637157+00:00", "trade", 5.92, 264.0]
["2026-09-11T18:49:41.637208+00:00", "quote", 5.89, 5.95]
["2026-09-11T18:49:41.937237+00:00", "trade", 5.93, 87.0]
["2026-09-11T18:49:41.937239+00:00", "trade", 5.94, 20.0]
["2026-09-11T18:49:41.937239+00:00", "trade", 5.94, 87.0]
["2026-09-11T18:49:41.937240+00:00", "trade", 5.94, 200.0]
["2026-09-11T18:49:41.937244+00:00", "trade", 5.94, 86.0]
["2026-09-11T18:49:41.937354+00:00", "quote", 5.9, 5.95]
["2026-09-11T18:49:42.025690+00:00", "trade", 5.925, 32.0]
["2026-09-11T18:49:42.099806+00:00", "trade", 5.925, 50.0]
["2026-09-11T18:49:42.106564+00:00", "quote", 5.9, 5.94]
["2026-09-11T18:49:42.205193+00:00", "trade", 5.9256, 20.0]
["2026-09-11T18:49:42.240051+00:00", "trade", 5.92, 250.0]
["2026-09-11T18:49:42.418207+00:00", "quote", 5.92, 5.94]
["2026-09-11T18:49:42.911788+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:49:42.913854+00:00", "trade", 5.93, 185.0]
["2026-09-11T18:49:43.089443+00:00", "trade", 5.9399, 1046.0]
["2026-09-11T18:49:43.092013+00:00", "trade", 5.93, 1.0]
["2026-09-11T18:49:43.094795+00:00", "trade", 5.9275, 1.0]
["2026-09-11T18:49:43.098557+00:00", "trade", 5.94, 100.0]
["2026-09-11T18:49:43.421687+00:00", "trade", 5.9201, 300.0]
["2026-09-11T18:49:43.587397+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:43.587448+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:43.609011+00:00", "trade", 5.925, 400.0]
["2026-09-11T18:49:43.906885+00:00", "trade", 5.925, 1.0]
["2026-09-11T18:49:43.909258+00:00", "trade", 5.925, 200.0]
["2026-09-11T18:49:44.304688+00:00", "trade", 5.93, 50.0]
["2026-09-11T18:49:44.484620+00:00", "trade", 5.93, 900.0]
["2026-09-11T18:49:44.485303+00:00", "trade", 5.9299, 900.0]
["2026-09-11T18:49:44.495609+00:00", "trade", 5.93, 1600.0]
["2026-09-11T18:49:44.496084+00:00", "trade", 5.9299, 1600.0]
["2026-09-11T18:49:44.496107+00:00", "trade", 5.93, 100.0]
["2026-09-11T18:49:44.496548+00:00", "trade", 5.9299, 100.0]
["2026-09-11T18:49:44.496907+00:00", "trade", 5.9299, 400.0]
["2026-09-11T18:49:44.578403+00:00", "trade", 5.9297, 29.0]
["2026-09-11T18:49:44.591500+00:00", "trade", 5.93, 142.0]
["2026-09-11T18:49:44.678803+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:49:44.810801+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:45.258976+00:00", "trade", 5.9201, 100.0]
["2026-09-11T18:49:45.260039+00:00", "trade", 5.92, 60.0]
["2026-09-11T18:49:45.260042+00:00", "quote", 5.92, 5.93]
["2026-09-11T18:49:45.260045+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:49:45.260047+00:00", "trade", 5.92, 47.0]
["2026-09-11T18:49:45.260165+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:45.260420+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:45.260708+00:00", "trade", 5.92, 96.0]
["2026-09-11T18:49:45.261084+00:00", "trade", 5.92, 45.0]
["2026-09-11T18:49:45.261086+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:49:45.261086+00:00", "trade", 5.92, 11.0]
["2026-09-11T18:49:45.261711+00:00", "trade", 5.92, 20.0]
["2026-09-11T18:49:45.265134+00:00", "trade", 5.92, 30.0]
["2026-09-11T18:49:45.265430+00:00", "trade", 5.92, 87.0]
["2026-09-11T18:49:45.265431+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:49:45.856095+00:00", "trade", 5.9299, 98.0]
["2026-09-11T18:49:45.885082+00:00", "trade", 5.9299, 8.0]
["2026-09-11T18:49:45.898196+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:49:46.276488+00:00", "trade", 5.93, 15.0]
["2026-09-11T18:49:46.313044+00:00", "trade", 5.93, 220.0]
["2026-09-11T18:49:46.350576+00:00", "trade", 5.9298, 60.0]
["2026-09-11T18:49:46.425575+00:00", "trade", 5.92, 50.0]
["2026-09-11T18:49:46.428208+00:00", "trade", 5.92, 150.0]
["2026-09-11T18:49:47.100744+00:00", "trade", 5.9182, 10.0]
["2026-09-11T18:49:47.165769+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:49:47.279163+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:49:47.654050+00:00", "trade", 5.9101, 400.0]
["2026-09-11T18:49:48.185711+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:48.185761+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:48.185813+00:00", "quote", 5.91, 5.93]
["2026-09-11T18:49:48.225227+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:48.225228+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:48.400698+00:00", "trade", 5.915, 60.0]
["2026-09-11T18:49:48.400726+00:00", "trade", 5.91, 60.0]
["2026-09-11T18:49:48.502614+00:00", "trade", 5.9194, 10.0]
["2026-09-11T18:49:48.594706+00:00", "trade", 5.915, 90.0]
["2026-09-11T18:49:49.349628+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:49:49.350389+00:00", "trade", 5.91, 359.0]
["2026-09-11T18:49:49.350390+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:49.350639+00:00", "trade", 5.91, 39.0]
["2026-09-11T18:49:49.352791+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:49:49.355193+00:00", "trade", 5.91, 200.0]
["2026-09-11T18:49:49.355194+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:49.763476+00:00", "trade", 5.92, 2.0]
["2026-09-11T18:49:49.777973+00:00", "trade", 5.9101, 120.0]
["2026-09-11T18:49:49.929973+00:00", "trade", 5.9199, 50.0]
["2026-09-11T18:49:50.314552+00:00", "trade", 5.9199, 5.0]
["2026-09-11T18:49:50.469358+00:00", "trade", 5.9199, 500.0]
["2026-09-11T18:49:50.733435+00:00", "trade", 5.91, 263.0]
["2026-09-11T18:49:50.733436+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:51.558921+00:00", "trade", 5.915, 6.0]
["2026-09-11T18:49:52.205564+00:00", "trade", 5.92, 25.0]
["2026-09-11T18:49:52.205592+00:00", "trade", 5.915, 25.0]
["2026-09-11T18:49:52.218260+00:00", "trade", 5.92, 5.0]
["2026-09-11T18:49:52.233063+00:00", "trade", 5.92, 100.0]
["2026-09-11T18:49:52.732049+00:00", "trade", 5.9101, 500.0]
["2026-09-11T18:49:53.527288+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:49:53.811508+00:00", "trade", 5.9198, 300.0]
["2026-09-11T18:49:53.811723+00:00", "trade", 5.9198, 300.0]
["2026-09-11T18:49:54.254081+00:00", "trade", 5.9198, 5.0]
["2026-09-11T18:49:54.508292+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:49:54.633840+00:00", "trade", 5.9132, 1000.0]
["2026-09-11T18:49:55.315478+00:00", "trade", 5.919, 10.0]
["2026-09-11T18:49:56.103160+00:00", "trade", 5.9199, 3.0]
["2026-09-11T18:49:56.216690+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:49:56.227088+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:49:56.227096+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:49:56.395467+00:00", "trade", 5.9199, 1.0]
["2026-09-11T18:49:57.348596+00:00", "trade", 5.915, 5000.0]
["2026-09-11T18:49:58.327837+00:00", "trade", 5.9101, 100.0]
["2026-09-11T18:49:59.307745+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:49:59.512280+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:49:59.733771+00:00", "trade", 5.915, 9.0]
["2026-09-11T18:49:59.733794+00:00", "trade", 5.91, 9.0]
["2026-09-11T18:49:59.733813+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:49:59.733822+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:49:59.733846+00:00", "trade", 5.915, 50.0]
["2026-09-11T18:49:59.733855+00:00", "trade", 5.91, 50.0]
["2026-09-11T18:49:59.733864+00:00", "trade", 5.915, 1.0]
["2026-09-11T18:49:59.733887+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:49:59.734048+00:00", "trade", 5.915, 30.0]
["2026-09-11T18:49:59.884991+00:00", "trade", 5.92, 16.0]
["2026-09-11T18:49:59.885045+00:00", "trade", 5.92, 10.0]
["2026-09-11T18:49:59.885108+00:00", "trade", 5.92, 24.0]
["2026-09-11T18:50:01.272113+00:00", "trade", 5.915, 10.0]
["2026-09-11T18:50:01.689581+00:00", "trade", 5.9101, 155.0]
["2026-09-11T18:50:02.017294+00:00", "trade", 5.92, 1.0]
["2026-09-11T18:50:02.335128+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:02.335429+00:00", "trade", 5.91, 97.0]
["2026-09-11T18:50:02.335684+00:00", "trade", 5.91, 1634.0]
["2026-09-11T18:50:02.335685+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:50:02.335717+00:00", "trade", 5.91, 548.0]
["2026-09-11T18:50:02.335717+00:00", "quote", 5.91, 5.92]
["2026-09-11T18:50:02.335735+00:00", "trade", 5.91, 1956.0]
["2026-09-11T18:50:02.335738+00:00", "trade", 5.91, 11.0]
["2026-09-11T18:50:02.335738+00:00", "trade", 5.91, 36.0]
["2026-09-11T18:50:02.335738+00:00", "trade", 5.91, 150.0]
["2026-09-11T18:50:02.335739+00:00", "quote", 5.88, 5.92]
["2026-09-11T18:50:02.335742+00:00", "trade", 5.91, 3.0]
["2026-09-11T18:50:02.335744+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:02.466800+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:02.466800+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:50:02.466800+00:00", "trade", 5.91, 18.0]
["2026-09-11T18:50:02.571067+00:00", "trade", 5.9158, 18.0]
["2026-09-11T18:50:03.804940+00:00", "trade", 5.9199, 200.0]
["2026-09-11T18:50:04.344312+00:00", "trade", 5.91, 2.0]
["2026-09-11T18:50:04.344313+00:00", "trade", 5.91, 48.0]
["2026-09-11T18:50:04.405200+00:00", "trade", 5.91, 1.0]
["2026-09-11T18:50:04.522200+00:00", "trade", 5.91, 25.0]
["2026-09-11T18:50:05.041215+00:00", "trade", 5.9, 350.0]
["2026-09-11T18:50:05.196582+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:05.330744+00:00", "trade", 5.9084, 300.0]
["2026-09-11T18:50:05.724512+00:00", "trade", 5.9, 5.0]
["2026-09-11T18:50:05.725001+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:50:05.725002+00:00", "trade", 5.9, 21.0]
["2026-09-11T18:50:05.725078+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:05.725173+00:00", "trade", 5.89, 6.0]
["2026-09-11T18:50:06.401280+00:00", "trade", 5.8852, 213.0]
["2026-09-11T18:50:06.458355+00:00", "trade", 5.895, 200.0]
["2026-09-11T18:50:06.458612+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:06.473484+00:00", "trade", 5.895, 95.0]
["2026-09-11T18:50:06.593044+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:50:06.593134+00:00", "trade", 5.9, 85.0]
["2026-09-11T18:50:06.617621+00:00", "trade", 5.89, 200.0]
["2026-09-11T18:50:06.621592+00:00", "trade", 5.89, 115.0]
["2026-09-11T18:50:07.700422+00:00", "trade", 5.9096, 18.0]
["2026-09-11T18:50:07.706342+00:00", "trade", 5.9, 2.0]
["2026-09-11T18:50:08.041889+00:00", "trade", 5.895, 516.0]
["2026-09-11T18:50:08.395336+00:00", "trade", 5.895, 11.0]
["2026-09-11T18:50:08.915086+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:50:08.915359+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:08.915584+00:00", "trade", 5.9, 22.0]
["2026-09-11T18:50:08.992110+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:10.311655+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:10.694901+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:10.982694+00:00", "trade", 5.8968, 50.0]
["2026-09-11T18:50:11.344037+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:50:11.453087+00:00", "trade", 5.9, 75.0]
["2026-09-11T18:50:11.786119+00:00", "trade", 5.9047, 40.0]
["2026-09-11T18:50:11.902014+00:00", "trade", 5.895, 2.0]
["2026-09-11T18:50:12.638831+00:00", "trade", 5.9078, 7.0]
["2026-09-11T18:50:13.044901+00:00", "trade", 5.8875, 1770.0]
["2026-09-11T18:50:13.257049+00:00", "trade", 5.895, 70.0]
["2026-09-11T18:50:13.259113+00:00", "trade", 5.8801, 70.0]
["2026-09-11T18:50:13.917288+00:00", "trade", 5.9, 3.0]
["2026-09-11T18:50:13.917352+00:00", "trade", 5.9, 8.0]
["2026-09-11T18:50:14.039527+00:00", "trade", 5.9099, 5.0]
["2026-09-11T18:50:14.636514+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:14.767914+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:50:16.146380+00:00", "trade", 5.9, 4.0]
["2026-09-11T18:50:16.467819+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:50:16.467821+00:00", "trade", 5.9, 86.0]
["2026-09-11T18:50:16.468527+00:00", "trade", 5.9, 13.0]
["2026-09-11T18:50:16.608582+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:50:17.840940+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:17.841867+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:50:17.951059+00:00", "trade", 5.9097, 6.0]
["2026-09-11T18:50:18.258450+00:00", "trade", 5.9, 30.0]
["2026-09-11T18:50:18.920193+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:50:19.056338+00:00", "trade", 5.8901, 20.0]
["2026-09-11T18:50:19.065376+00:00", "trade", 5.9099, 2.0]
["2026-09-11T18:50:19.456666+00:00", "trade", 5.9, 50.0]
["2026-09-11T18:50:19.638767+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:50:19.673007+00:00", "trade", 5.9099, 17.0]
["2026-09-11T18:50:19.833320+00:00", "trade", 5.9092, 125.0]
["2026-09-11T18:50:20.043814+00:00", "trade", 5.9089, 6.0]
["2026-09-11T18:50:20.798264+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:50:20.804486+00:00", "trade", 5.9, 100.0]
["2026-09-11T18:50:20.830807+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:22.068897+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:50:22.068900+00:00", "quote", 5.89, 5.91]
["2026-09-11T18:50:22.068905+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:50:22.068906+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:50:22.068912+00:00", "trade", 5.89, 70.0]
["2026-09-11T18:50:22.068915+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:22.069043+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:22.069221+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:50:22.069683+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:50:22.069684+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:50:22.069823+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:22.073833+00:00", "trade", 5.8801, 964.0]
["2026-09-11T18:50:22.112699+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:22.358493+00:00", "trade", 5.89, 16.0]
["2026-09-11T18:50:22.403423+00:00", "trade", 5.888, 1.0]
["2026-09-11T18:50:22.419863+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:50:22.669103+00:00", "trade", 5.8991, 20.0]
["2026-09-11T18:50:22.703554+00:00", "trade", 5.89, 44.0]
["2026-09-11T18:50:23.183974+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:50:23.942301+00:00", "trade", 5.89, 7.0]
["2026-09-11T18:50:24.032362+00:00", "trade", 5.8995, 160.0]
["2026-09-11T18:50:24.264143+00:00", "trade", 5.8996, 1.0]
["2026-09-11T18:50:24.835143+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:50:25.620543+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:50:26.364573+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:26.421342+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:50:26.560205+00:00", "trade", 5.89, 20.0]
["2026-09-11T18:50:26.646776+00:00", "trade", 5.9, 121.0]
["2026-09-11T18:50:26.646861+00:00", "trade", 5.89, 121.0]
["2026-09-11T18:50:27.273577+00:00", "trade", 5.8999, 42.0]
["2026-09-11T18:50:27.312512+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:50:27.462496+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:50:28.095006+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:28.600669+00:00", "trade", 5.8802, 87.0]
["2026-09-11T18:50:29.011303+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:29.046318+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:29.276308+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:50:29.745672+00:00", "trade", 5.8802, 11.0]
["2026-09-11T18:50:29.843066+00:00", "trade", 5.89, 2.0]
["2026-09-11T18:50:29.843068+00:00", "trade", 5.89, 30.0]
["2026-09-11T18:50:29.843658+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:29.843831+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:50:29.843832+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:50:29.846875+00:00", "trade", 5.89, 115.0]
["2026-09-11T18:50:29.917105+00:00", "trade", 5.89, 4.0]
["2026-09-11T18:50:30.028945+00:00", "trade", 5.89, 138.0]
["2026-09-11T18:50:30.436874+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:30.980572+00:00", "trade", 5.89, 79.0]
["2026-09-11T18:50:30.992851+00:00", "trade", 5.89, 16.0]
["2026-09-11T18:50:30.995330+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:50:30.996219+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:50:32.657858+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:50:33.705665+00:00", "trade", 5.8999, 46.0]
["2026-09-11T18:50:34.159931+00:00", "trade", 5.8801, 16.0]
["2026-09-11T18:50:35.010574+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:50:35.780612+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:35.780615+00:00", "trade", 5.88, 190.0]
["2026-09-11T18:50:35.780621+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:35.780671+00:00", "trade", 5.89, 92.0]
["2026-09-11T18:50:36.141480+00:00", "trade", 5.89, 50.0]
["2026-09-11T18:50:36.209005+00:00", "trade", 5.8801, 11.0]
["2026-09-11T18:50:36.802813+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:36.912320+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:36.956245+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:37.586044+00:00", "trade", 5.88, 40.0]
["2026-09-11T18:50:38.159594+00:00", "trade", 5.8801, 6.0]
["2026-09-11T18:50:38.490500+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:50:38.490501+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:38.490550+00:00", "trade", 5.88, 1200.0]
["2026-09-11T18:50:38.490551+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490553+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490554+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:50:38.490555+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:38.490558+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490558+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490561+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490561+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490566+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:50:38.490566+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:50:38.490839+00:00", "trade", 5.88, 140.0]
["2026-09-11T18:50:38.490843+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:38.490848+00:00", "trade", 5.88, 250.0]
["2026-09-11T18:50:38.490857+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490865+00:00", "trade", 5.88, 548.0]
["2026-09-11T18:50:38.490865+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.490867+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:38.490877+00:00", "trade", 5.88, 767.0]
["2026-09-11T18:50:38.490975+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:50:38.491104+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.491106+00:00", "trade", 5.88, 30.0]
["2026-09-11T18:50:38.491106+00:00", "trade", 5.88, 65.0]
["2026-09-11T18:50:38.491106+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:50:38.491124+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:50:38.491135+00:00", "trade", 5.88, 815.0]
["2026-09-11T18:50:38.491136+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:38.491136+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:50:38.491137+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:50:38.491481+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:50:38.533183+00:00", "trade", 5.88, 45.0]
["2026-09-11T18:50:39.007715+00:00", "trade", 5.88, 3.0]
["2026-09-11T18:50:39.159813+00:00", "trade", 5.88, 50.0]
["2026-09-11T18:50:39.901685+00:00", "trade", 5.88, 11.0]
["2026-09-11T18:50:40.056333+00:00", "trade", 5.875, 2.0]
["2026-09-11T18:50:40.547419+00:00", "trade", 5.8899, 100.0]
["2026-09-11T18:50:40.552064+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:50:40.621304+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:40.621358+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:40.683040+00:00", "trade", 5.8786, 4.0]
["2026-09-11T18:50:40.749589+00:00", "trade", 5.87, 14.0]
["2026-09-11T18:50:40.845115+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:50:41.270319+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:41.310001+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:41.313287+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:41.314063+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:50:41.314943+00:00", "trade", 5.87, 121.0]
["2026-09-11T18:50:41.316507+00:00", "trade", 5.86, 7.0]
["2026-09-11T18:50:41.320457+00:00", "trade", 5.86, 250.0]
["2026-09-11T18:50:41.321247+00:00", "trade", 5.86, 25.0]
["2026-09-11T18:50:41.321999+00:00", "trade", 5.86, 118.0]
["2026-09-11T18:50:41.331123+00:00", "trade", 5.8639, 200.0]
["2026-09-11T18:50:41.647689+00:00", "trade", 5.8792, 10.0]
["2026-09-11T18:50:42.123554+00:00", "trade", 5.8797, 300.0]
["2026-09-11T18:50:42.227561+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:50:42.641767+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:42.979431+00:00", "trade", 5.8635, 1900.0]
["2026-09-11T18:50:44.352653+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:50:44.352655+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:50:44.352655+00:00", "trade", 5.87, 72.0]
["2026-09-11T18:50:44.352657+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:50:44.352658+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:44.352690+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:50:44.352707+00:00", "trade", 5.87, 3.0]
["2026-09-11T18:50:44.352724+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:44.357003+00:00", "trade", 5.8633, 1400.0]
["2026-09-11T18:50:44.376706+00:00", "trade", 5.87, 7.0]
["2026-09-11T18:50:44.741492+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:50:44.741492+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:44.741521+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:44.741549+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:44.757403+00:00", "trade", 5.8799, 80.0]
["2026-09-11T18:50:44.950694+00:00", "trade", 5.87, 25.0]
["2026-09-11T18:50:44.979753+00:00", "trade", 5.8799, 75.0]
["2026-09-11T18:50:45.301538+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:50:45.530254+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:45.751831+00:00", "trade", 5.88, 14.0]
["2026-09-11T18:50:46.379312+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:46.499718+00:00", "trade", 5.88, 25.0]
["2026-09-11T18:50:46.805165+00:00", "trade", 5.87, 11.0]
["2026-09-11T18:50:47.135905+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:50:47.204920+00:00", "trade", 5.8601, 128.0]
["2026-09-11T18:50:47.205985+00:00", "trade", 5.87, 11.0]
["2026-09-11T18:50:47.206051+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:47.286258+00:00", "trade", 5.87, 42.0]
["2026-09-11T18:50:47.586176+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:47.639409+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:50:47.717776+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:48.020169+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:50:48.333333+00:00", "trade", 5.87, 4500.0]
["2026-09-11T18:50:48.751593+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:48.751895+00:00", "trade", 5.87, 33.0]
["2026-09-11T18:50:49.661975+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:50:49.766619+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:50.320545+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:50:50.703919+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:51.429886+00:00", "trade", 5.87, 44.0]
["2026-09-11T18:50:51.593861+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:50:51.677425+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:51.689168+00:00", "trade", 5.87, 67.0]
["2026-09-11T18:50:51.689168+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:50:51.689170+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:50:51.689171+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:50:51.689173+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:50:51.689176+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:50:51.689176+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:50:51.689177+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:50:51.689180+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:50:51.689180+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:50:51.689183+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:50:51.689187+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:50:51.689188+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:50:51.689188+00:00", "trade", 5.86, 32.0]
["2026-09-11T18:50:51.689188+00:00", "trade", 5.86, 234.0]
["2026-09-11T18:50:51.689190+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:50:51.689196+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:50:51.689204+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.689217+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.689247+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.689255+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.689749+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.690010+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:51.690177+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:50:51.691438+00:00", "trade", 5.86, 1200.0]
["2026-09-11T18:50:51.699473+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:50:51.710057+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:50:51.726146+00:00", "trade", 5.86, 300.0]
["2026-09-11T18:50:51.986844+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:52.026367+00:00", "quote", 5.85, 5.87]
["2026-09-11T18:50:52.049491+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:50:52.051497+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:53.706358+00:00", "quote", 5.86, 5.87]
["2026-09-11T18:50:54.136738+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:50:54.137361+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:50:54.138107+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:50:54.138646+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:50:54.138869+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:50:54.138931+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:50:54.794072+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:50:54.796172+00:00", "trade", 5.8601, 50.0]
["2026-09-11T18:50:54.901925+00:00", "trade", 5.865, 3.0]
["2026-09-11T18:50:55.480473+00:00", "trade", 5.8699, 10.0]
["2026-09-11T18:50:55.848974+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:50:56.050079+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:50:56.452461+00:00", "trade", 5.87, 48.0]
["2026-09-11T18:50:56.506312+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:50:56.870393+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.870492+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:50:56.870815+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:50:56.870820+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.870821+00:00", "trade", 5.87, 9.0]
["2026-09-11T18:50:56.870821+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:56.870837+00:00", "trade", 5.87, 39.0]
["2026-09-11T18:50:56.870842+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.870856+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.870987+00:00", "trade", 5.87, 36.0]
["2026-09-11T18:50:56.870987+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.870987+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:56.871161+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:50:56.871339+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:56.880064+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:50:56.914271+00:00", "trade", 5.88, 83.0]
["2026-09-11T18:50:57.208574+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:50:57.796420+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:50:57.820593+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:50:57.820975+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:50:57.821417+00:00", "trade", 5.8799, 200.0]
["2026-09-11T18:50:57.821784+00:00", "trade", 5.8799, 100.0]
["2026-09-11T18:50:57.825058+00:00", "trade", 5.88, 101.0]
["2026-09-11T18:50:57.825058+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:50:57.825077+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:50:57.825084+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:50:57.825088+00:00", "trade", 5.88, 400.0]
["2026-09-11T18:50:57.825334+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:50:57.825455+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:50:57.825456+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:50:57.825634+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:50:57.825738+00:00", "trade", 5.8799, 400.0]
["2026-09-11T18:50:57.825751+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:50:57.825898+00:00", "quote", 5.86, 5.89]
["2026-09-11T18:50:57.826105+00:00", "trade", 5.8799, 300.0]
["2026-09-11T18:50:57.878277+00:00", "quote", 5.88, 5.89]
["2026-09-11T18:50:57.878291+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:50:57.878292+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:50:57.878294+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:50:57.878315+00:00", "trade", 5.89, 1000.0]
["2026-09-11T18:50:57.878317+00:00", "quote", 5.88, 5.9]
["2026-09-11T18:50:57.878696+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:57.878834+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:50:57.878862+00:00", "quote", 5.88, 5.91]
["2026-09-11T18:50:57.881623+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:50:57.882068+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:50:57.882093+00:00", "trade", 5.9, 73.0]
["2026-09-11T18:50:57.882137+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:50:57.882202+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:50:57.882395+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:50:57.886278+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:57.886390+00:00", "trade", 5.91, 32.0]
["2026-09-11T18:50:57.886398+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:50:57.886400+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:57.886723+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:50:57.886746+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:50:57.886805+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:57.886805+00:00", "quote", 5.86, 5.91]
["2026-09-11T18:50:57.886807+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:50:57.886902+00:00", "trade", 5.91, 620.0]
["2026-09-11T18:50:57.886905+00:00", "trade", 5.91, 30.0]
["2026-09-11T18:50:57.886906+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:57.886906+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:50:57.886906+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:50:57.886909+00:00", "trade", 5.91, 100.0]
["2026-09-11T18:50:57.887483+00:00", "quote", 5.89, 5.92]
["2026-09-11T18:50:57.887533+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:50:57.892524+00:00", "trade", 5.89, 2565.0]
["2026-09-11T18:50:58.770035+00:00", "trade", 5.9131, 1.0]
["2026-09-11T18:50:59.407624+00:00", "trade", 5.89, 10.0]
["2026-09-11T18:50:59.488200+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:50:59.783638+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:51:01.170925+00:00", "trade", 5.89, 250.0]
["2026-09-11T18:51:01.742614+00:00", "quote", 5.86, 5.92]
["2026-09-11T18:51:02.839010+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:51:02.839057+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:51:02.914733+00:00", "trade", 5.895, 550.0]
["2026-09-11T18:51:03.373387+00:00", "trade", 5.9027, 10.0]
["2026-09-11T18:51:03.468994+00:00", "trade", 5.9027, 11.0]
["2026-09-11T18:51:03.563529+00:00", "quote", 5.87, 5.92]
["2026-09-11T18:51:03.793914+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:51:03.899745+00:00", "trade", 5.8997, 30.0]
["2026-09-11T18:51:04.168095+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:51:04.400259+00:00", "trade", 5.9081, 100.0]
["2026-09-11T18:51:04.474483+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:51:04.474845+00:00", "trade", 5.89, 1.0]
["2026-09-11T18:51:04.686092+00:00", "trade", 5.888, 113.0]
["2026-09-11T18:51:05.095596+00:00", "trade", 5.9099, 40.0]
["2026-09-11T18:51:05.507079+00:00", "trade", 5.9099, 15.0]
["2026-09-11T18:51:05.657064+00:00", "trade", 5.91, 10.0]
["2026-09-11T18:51:06.273951+00:00", "trade", 5.89, 12.0]
["2026-09-11T18:51:07.855109+00:00", "trade", 5.9, 6.0]
["2026-09-11T18:51:08.550199+00:00", "trade", 5.89, 65.0]
["2026-09-11T18:51:08.647784+00:00", "trade", 5.89, 8.0]
["2026-09-11T18:51:08.926336+00:00", "trade", 5.89, 11.0]
["2026-09-11T18:51:09.194495+00:00", "trade", 5.9, 1.0]
["2026-09-11T18:51:09.737925+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:51:10.010466+00:00", "quote", 5.87, 5.91]
["2026-09-11T18:51:10.010530+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:10.553135+00:00", "trade", 5.8701, 50.0]
["2026-09-11T18:51:10.566375+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:10.566698+00:00", "trade", 5.89, 5.0]
["2026-09-11T18:51:11.553633+00:00", "trade", 5.88, 40.0]
["2026-09-11T18:51:12.005238+00:00", "trade", 5.885, 1000.0]
["2026-09-11T18:51:12.871421+00:00", "trade", 5.9, 10.0]
["2026-09-11T18:51:13.819028+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:13.918736+00:00", "trade", 5.89, 47.0]
["2026-09-11T18:51:15.938698+00:00", "trade", 5.88, 1000.0]
["2026-09-11T18:51:15.941484+00:00", "trade", 5.885, 1000.0]
["2026-09-11T18:51:15.948413+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:16.273062+00:00", "trade", 5.885, 250.0]
["2026-09-11T18:51:16.426375+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:51:16.426584+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:51:16.427438+00:00", "trade", 5.8851, 200.0]
["2026-09-11T18:51:16.485893+00:00", "trade", 5.88, 20.0]
["2026-09-11T18:51:17.185859+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:18.248974+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:51:18.248983+00:00", "trade", 5.87, 49.0]
["2026-09-11T18:51:18.249066+00:00", "trade", 5.87, 151.0]
["2026-09-11T18:51:18.249066+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:51:18.249066+00:00", "trade", 5.87, 49.0]
["2026-09-11T18:51:18.315448+00:00", "trade", 5.8951, 285.0]
["2026-09-11T18:51:19.142144+00:00", "trade", 5.87, 108.0]
["2026-09-11T18:51:20.044743+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:51:20.974973+00:00", "trade", 5.885, 5.0]
["2026-09-11T18:51:21.137778+00:00", "trade", 5.885, 200.0]
["2026-09-11T18:51:21.249232+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:22.444049+00:00", "trade", 5.885, 43.0]
["2026-09-11T18:51:22.450255+00:00", "trade", 5.8701, 50.0]
["2026-09-11T18:51:23.701142+00:00", "trade", 5.885, 1.0]
["2026-09-11T18:51:24.898158+00:00", "trade", 5.89, 13.0]
["2026-09-11T18:51:25.627897+00:00", "trade", 5.873, 25.0]
["2026-09-11T18:51:25.841511+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:51:27.686142+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:51:27.693596+00:00", "trade", 5.885, 97.0]
["2026-09-11T18:51:28.247394+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:51:28.699435+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:51:29.053264+00:00", "trade", 5.8701, 4.0]
["2026-09-11T18:51:29.456963+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:51:30.757413+00:00", "trade", 5.8714, 10.0]
["2026-09-11T18:51:31.278340+00:00", "trade", 5.88, 131.0]
["2026-09-11T18:51:31.321131+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:51:31.424232+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:51:31.424234+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:31.424294+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.424295+00:00", "trade", 5.87, 180.0]
["2026-09-11T18:51:31.424296+00:00", "trade", 5.87, 57.0]
["2026-09-11T18:51:31.424812+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.424861+00:00", "trade", 5.87, 3.0]
["2026-09-11T18:51:31.428617+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:51:31.428617+00:00", "trade", 5.86, 280.0]
["2026-09-11T18:51:31.428624+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.428946+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.429007+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:31.429009+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:51:31.429009+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:31.429011+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:51:31.429014+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:31.429016+00:00", "trade", 5.86, 50.0]
["2026-09-11T18:51:31.429018+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:51:31.429018+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:51:31.429062+00:00", "trade", 5.86, 15.0]
["2026-09-11T18:51:31.429069+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.461045+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:31.651905+00:00", "trade", 5.8796, 135.0]
["2026-09-11T18:51:31.797515+00:00", "trade", 5.8799, 500.0]
["2026-09-11T18:51:32.461210+00:00", "trade", 5.8792, 200.0]
["2026-09-11T18:51:32.698675+00:00", "trade", 5.8796, 1.0]
["2026-09-11T18:51:33.321348+00:00", "trade", 5.8793, 53.0]
["2026-09-11T18:51:33.833993+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:33.847613+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:51:34.242139+00:00", "trade", 5.8799, 21.0]
["2026-09-11T18:51:34.321341+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:51:34.665717+00:00", "trade", 5.87, 300.0]
["2026-09-11T18:51:34.668572+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:35.960694+00:00", "trade", 5.87, 450.0]
["2026-09-11T18:51:36.017415+00:00", "trade", 5.88, 210.0]
["2026-09-11T18:51:37.306384+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:37.545752+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:37.824910+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:51:38.061948+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:38.061958+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:51:38.061966+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:38.061966+00:00", "trade", 5.87, 190.0]
["2026-09-11T18:51:38.061979+00:00", "trade", 5.87, 165.0]
["2026-09-11T18:51:38.062083+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:38.072752+00:00", "trade", 5.8798, 300.0]
["2026-09-11T18:51:38.072958+00:00", "trade", 5.8798, 700.0]
["2026-09-11T18:51:38.327421+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:51:38.603680+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:38.604047+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:38.913429+00:00", "trade", 5.87, 104.0]
["2026-09-11T18:51:39.337340+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:51:39.338203+00:00", "trade", 5.8701, 100.0]
["2026-09-11T18:51:39.338570+00:00", "trade", 5.8701, 65.0]
["2026-09-11T18:51:39.340962+00:00", "trade", 5.8701, 11.0]
["2026-09-11T18:51:39.360225+00:00", "trade", 5.8796, 1000.0]
["2026-09-11T18:51:39.771656+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:51:39.771657+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:51:39.771729+00:00", "trade", 5.87, 198.0]
["2026-09-11T18:51:39.771730+00:00", "trade", 5.87, 2.0]
["2026-09-11T18:51:39.771730+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:40.291554+00:00", "trade", 5.87, 3.0]
["2026-09-11T18:51:40.685834+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:51:41.183415+00:00", "trade", 5.8601, 50.0]
["2026-09-11T18:51:42.053043+00:00", "trade", 5.8761, 31.0]
["2026-09-11T18:51:42.165023+00:00", "trade", 5.87, 112.0]
["2026-09-11T18:51:42.250541+00:00", "trade", 5.8676, 2.0]
["2026-09-11T18:51:42.421893+00:00", "trade", 5.87, 267.0]
["2026-09-11T18:51:42.424664+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:44.441617+00:00", "trade", 5.8602, 69.0]
["2026-09-11T18:51:44.827293+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:51:45.274559+00:00", "trade", 5.8601, 100.0]
["2026-09-11T18:51:45.547105+00:00", "trade", 5.87, 200.0]
["2026-09-11T18:51:45.551535+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:45.557896+00:00", "trade", 5.8604, 49.0]
["2026-09-11T18:51:46.015085+00:00", "trade", 5.8799, 10.0]
["2026-09-11T18:51:46.551542+00:00", "trade", 5.8601, 4.0]
["2026-09-11T18:51:47.755671+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:51:48.435345+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:51:48.437017+00:00", "trade", 5.86, 6.0]
["2026-09-11T18:51:48.449350+00:00", "trade", 5.86, 200.0]
["2026-09-11T18:51:48.450641+00:00", "trade", 5.86, 194.0]
["2026-09-11T18:51:48.455047+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:51:48.455086+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:48.638127+00:00", "trade", 5.8781, 12.0]
["2026-09-11T18:51:48.860218+00:00", "trade", 5.86, 3.0]
["2026-09-11T18:51:48.860225+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:48.860226+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:51:48.860343+00:00", "trade", 5.86, 15.0]
["2026-09-11T18:51:48.860344+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:48.860595+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:51:48.860663+00:00", "trade", 5.86, 295.0]
["2026-09-11T18:51:48.860664+00:00", "trade", 5.86, 5.0]
["2026-09-11T18:51:48.860760+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:48.860762+00:00", "trade", 5.86, 37.0]
["2026-09-11T18:51:48.860919+00:00", "trade", 5.86, 387.0]
["2026-09-11T18:51:48.860920+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:48.863917+00:00", "trade", 5.86, 9.0]
["2026-09-11T18:51:48.899649+00:00", "trade", 5.86, 524.0]
["2026-09-11T18:51:49.325092+00:00", "trade", 5.86, 26.0]
["2026-09-11T18:51:49.325092+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:49.678085+00:00", "trade", 5.86, 15.0]
["2026-09-11T18:51:49.678125+00:00", "trade", 5.86, 740.0]
["2026-09-11T18:51:49.678126+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:51:49.678174+00:00", "trade", 5.86, 537.0]
["2026-09-11T18:51:49.678175+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:51:49.678196+00:00", "trade", 5.8601, 740.0]
["2026-09-11T18:51:50.108990+00:00", "trade", 5.86, 40.0]
["2026-09-11T18:51:50.273955+00:00", "trade", 5.8501, 10.0]
["2026-09-11T18:51:50.338603+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:51:50.410161+00:00", "trade", 5.865, 46.0]
["2026-09-11T18:51:50.969208+00:00", "trade", 5.853, 2.0]
["2026-09-11T18:51:51.024358+00:00", "trade", 5.865, 50.0]
["2026-09-11T18:51:51.025374+00:00", "trade", 5.865, 200.0]
["2026-09-11T18:51:51.773359+00:00", "trade", 5.865, 1000.0]
["2026-09-11T18:51:51.853573+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:51:51.857741+00:00", "trade", 5.8519, 100.0]
["2026-09-11T18:51:52.035818+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:51:52.056651+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:51:53.006039+00:00", "trade", 5.86, 459.0]
["2026-09-11T18:51:53.006040+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:51:53.664931+00:00", "trade", 5.8501, 2.0]
["2026-09-11T18:51:53.988438+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:51:53.989512+00:00", "trade", 5.86, 100.0]
["2026-09-11T18:51:53.990271+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:51:53.991412+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:51:54.069763+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:51:54.419764+00:00", "trade", 5.855, 45.0]
["2026-09-11T18:51:54.581502+00:00", "trade", 5.85, 221.0]
["2026-09-11T18:51:55.522419+00:00", "trade", 5.8558, 10.0]
["2026-09-11T18:51:55.909310+00:00", "trade", 5.855, 14.0]
["2026-09-11T18:51:56.336124+00:00", "trade", 5.855, 1.0]
["2026-09-11T18:51:56.336979+00:00", "trade", 5.8598, 1.0]
["2026-09-11T18:51:57.583866+00:00", "trade", 5.855, 25.0]
["2026-09-11T18:51:57.654948+00:00", "trade", 5.8598, 53.0]
["2026-09-11T18:51:57.968834+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:51:58.034740+00:00", "trade", 5.855, 2300.0]
["2026-09-11T18:51:58.411330+00:00", "trade", 5.855, 100.0]
["2026-09-11T18:51:59.107187+00:00", "trade", 5.8572, 1645.0]
["2026-09-11T18:52:00.785851+00:00", "trade", 5.855, 10.0]
["2026-09-11T18:52:00.825609+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:52:00.826256+00:00", "trade", 5.86, 1040.0]
["2026-09-11T18:52:00.826258+00:00", "trade", 5.86, 47.0]
["2026-09-11T18:52:00.826258+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:00.826258+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:00.826355+00:00", "trade", 5.855, 1.0]
["2026-09-11T18:52:00.939637+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:52:00.939851+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:01.375879+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:01.375929+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:01.375981+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:01.408737+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:01.700570+00:00", "trade", 5.87, 20.0]
["2026-09-11T18:52:02.313718+00:00", "trade", 5.87, 30.0]
["2026-09-11T18:52:02.976379+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:52:03.024754+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:03.025275+00:00", "trade", 5.8601, 10.0]
["2026-09-11T18:52:03.311253+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:04.035962+00:00", "trade", 5.8799, 1.0]
["2026-09-11T18:52:04.468830+00:00", "trade", 5.88, 47.0]
["2026-09-11T18:52:04.705512+00:00", "trade", 5.8601, 5.0]
["2026-09-11T18:52:05.983836+00:00", "trade", 5.86, 46.0]
["2026-09-11T18:52:06.078425+00:00", "trade", 5.8709, 5.0]
["2026-09-11T18:52:06.085373+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:52:06.140712+00:00", "trade", 5.88, 480.0]
["2026-09-11T18:52:06.306014+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:52:06.902301+00:00", "trade", 5.87, 6.0]
["2026-09-11T18:52:07.882700+00:00", "trade", 5.87, 50.0]
["2026-09-11T18:52:07.951246+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:52:07.951308+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:52:08.387755+00:00", "trade", 5.87, 29.0]
["2026-09-11T18:52:11.280880+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:52:11.486601+00:00", "trade", 5.87, 500.0]
["2026-09-11T18:52:12.662057+00:00", "trade", 5.87, 4.0]
["2026-09-11T18:52:12.676102+00:00", "trade", 5.88, 71.0]
["2026-09-11T18:52:12.866630+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:52:12.866664+00:00", "trade", 5.88, 300.0]
["2026-09-11T18:52:12.866860+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:52:12.866909+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:52:12.866924+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.866925+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.866926+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.866928+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.866932+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.866932+00:00", "trade", 5.88, 13.0]
["2026-09-11T18:52:12.866935+00:00", "trade", 5.88, 7.0]
["2026-09-11T18:52:12.866935+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:52:12.866944+00:00", "trade", 5.88, 1410.0]
["2026-09-11T18:52:12.866949+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:52:12.867002+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:52:12.867012+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:52:12.867022+00:00", "trade", 5.88, 90.0]
["2026-09-11T18:52:12.867025+00:00", "quote", 5.87, 5.89]
["2026-09-11T18:52:12.867033+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.867040+00:00", "trade", 5.88, 100.0]
["2026-09-11T18:52:12.867048+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.867059+00:00", "trade", 5.88, 200.0]
["2026-09-11T18:52:12.867104+00:00", "trade", 5.89, 24.0]
["2026-09-11T18:52:12.867240+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.867310+00:00", "trade", 5.88, 5.0]
["2026-09-11T18:52:12.867339+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:52:12.867354+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:52:12.867356+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.867356+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:12.867465+00:00", "quote", 5.87, 5.9]
["2026-09-11T18:52:12.867546+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:52:12.971002+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:13.690004+00:00", "trade", 5.88, 169.0]
["2026-09-11T18:52:16.004559+00:00", "trade", 5.88, 2.0]
["2026-09-11T18:52:16.004583+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:52:16.004624+00:00", "quote", 5.86, 5.9]
["2026-09-11T18:52:16.005080+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:16.005154+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:16.107421+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:16.482976+00:00", "trade", 5.8799, 3000.0]
["2026-09-11T18:52:16.699555+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:16.699598+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:18.156721+00:00", "trade", 5.8799, 3961.0]
["2026-09-11T18:52:18.159170+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:52:18.902407+00:00", "trade", 5.87, 5.0]
["2026-09-11T18:52:19.359693+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:52:19.527227+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:19.609189+00:00", "trade", 5.87, 158.0]
["2026-09-11T18:52:20.086196+00:00", "trade", 5.8699, 10.0]
["2026-09-11T18:52:20.086255+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:20.401908+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:52:22.448573+00:00", "trade", 5.88, 1.0]
["2026-09-11T18:52:22.775366+00:00", "trade", 5.8799, 1000.0]
["2026-09-11T18:52:23.356307+00:00", "quote", 5.87, 5.88]
["2026-09-11T18:52:23.379600+00:00", "trade", 5.8701, 1.0]
["2026-09-11T18:52:23.608851+00:00", "trade", 5.8701, 50.0]
["2026-09-11T18:52:23.785757+00:00", "trade", 5.8701, 500.0]
["2026-09-11T18:52:23.838118+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:52:23.838483+00:00", "trade", 5.87, 1.0]
["2026-09-11T18:52:24.022710+00:00", "trade", 5.87, 15.0]
["2026-09-11T18:52:24.022711+00:00", "trade", 5.87, 126.0]
["2026-09-11T18:52:24.022711+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:24.022742+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:52:24.022782+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:24.022805+00:00", "trade", 5.87, 100.0]
["2026-09-11T18:52:24.025295+00:00", "trade", 5.86, 30.0]
["2026-09-11T18:52:24.025301+00:00", "trade", 5.86, 70.0]
["2026-09-11T18:52:24.025303+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:24.025334+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:24.025335+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:24.025392+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:52:24.025392+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:52:24.025648+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:24.025671+00:00", "trade", 5.86, 90.0]
["2026-09-11T18:52:24.025671+00:00", "trade", 5.86, 731.0]
["2026-09-11T18:52:24.025671+00:00", "quote", 5.86, 5.88]
["2026-09-11T18:52:24.025675+00:00", "trade", 5.86, 4.0]
["2026-09-11T18:52:24.026116+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:52:24.026193+00:00", "trade", 5.86, 249.0]
["2026-09-11T18:52:24.026195+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:52:24.026195+00:00", "trade", 5.86, 2.0]
["2026-09-11T18:52:24.026195+00:00", "trade", 5.86, 500.0]
["2026-09-11T18:52:24.026195+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:24.026672+00:00", "trade", 5.87, 8.0]
["2026-09-11T18:52:24.066492+00:00", "trade", 5.88, 10.0]
["2026-09-11T18:52:24.096838+00:00", "trade", 5.8625, 4.0]
["2026-09-11T18:52:26.340920+00:00", "trade", 5.86, 87.0]
["2026-09-11T18:52:26.861514+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:52:26.908027+00:00", "trade", 5.8593, 30.0]
["2026-09-11T18:52:28.429641+00:00", "trade", 5.86, 12.0]
["2026-09-11T18:52:28.429856+00:00", "trade", 5.86, 10.0]
["2026-09-11T18:52:28.688134+00:00", "trade", 5.8531, 1.0]
["2026-09-11T18:52:29.506926+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:29.756155+00:00", "trade", 5.87, 10.0]
["2026-09-11T18:52:29.887515+00:00", "trade", 5.86, 1.0]
["2026-09-11T18:52:29.887579+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:30.842632+00:00", "trade", 5.8509, 24.0]
["2026-09-11T18:52:31.084778+00:00", "trade", 5.86, 20.0]
["2026-09-11T18:52:32.144033+00:00", "trade", 5.86, 8.0]
["2026-09-11T18:52:32.207928+00:00", "trade", 5.85, 2.0]
["2026-09-11T18:52:32.207929+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:52:32.207931+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:52:32.207932+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:52:32.207935+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:52:32.208193+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:52:32.208201+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:52:32.208251+00:00", "trade", 5.85, 53.0]
["2026-09-11T18:52:32.208293+00:00", "trade", 5.85, 370.0]
["2026-09-11T18:52:32.208293+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:52:32.208532+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:32.208566+00:00", "trade", 5.85, 12.0]
["2026-09-11T18:52:32.208600+00:00", "trade", 5.85, 3.0]
["2026-09-11T18:52:32.208605+00:00", "trade", 5.85, 30.0]
["2026-09-11T18:52:32.208605+00:00", "trade", 5.85, 20.0]
["2026-09-11T18:52:32.208605+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:52:32.208607+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:52:32.208613+00:00", "trade", 5.85, 35.0]
["2026-09-11T18:52:32.208613+00:00", "trade", 5.85, 100.0]
["2026-09-11T18:52:32.208613+00:00", "quote", 5.85, 5.88]
["2026-09-11T18:52:32.208614+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:52:32.208615+00:00", "trade", 5.85, 158.0]
["2026-09-11T18:52:32.208615+00:00", "trade", 5.85, 142.0]
["2026-09-11T18:52:32.208615+00:00", "trade", 5.85, 5.0]
["2026-09-11T18:52:32.208615+00:00", "trade", 5.85, 37.0]
["2026-09-11T18:52:32.208621+00:00", "trade", 5.85, 25.0]
["2026-09-11T18:52:32.208621+00:00", "trade", 5.85, 50.0]
["2026-09-11T18:52:32.208648+00:00", "quote", 5.85, 5.86]
["2026-09-11T18:52:32.208653+00:00", "trade", 5.85, 10.0]
["2026-09-11T18:52:32.208654+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:52:32.208913+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:52:32.208989+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:52:32.214563+00:00", "trade", 5.845, 374.0]
["2026-09-11T18:52:32.613644+00:00", "trade", 5.8301, 1.0]
["2026-09-11T18:52:32.637572+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:52:32.638535+00:00", "trade", 5.85, 70.0]
["2026-09-11T18:52:32.805853+00:00", "trade", 5.85, 7.0]
["2026-09-11T18:52:33.531865+00:00", "trade", 5.84, 11.0]
["2026-09-11T18:52:33.584052+00:00", "trade", 5.8499, 10.0]
["2026-09-11T18:52:34.617979+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:52:34.690413+00:00", "trade", 5.8472, 4.0]
["2026-09-11T18:52:34.694651+00:00", "trade", 5.85, 1.0]
["2026-09-11T18:52:34.905825+00:00", "trade", 5.84, 8.0]
["2026-09-11T18:52:35.063335+00:00", "trade", 5.84, 89.0]
["2026-09-11T18:52:35.367487+00:00", "trade", 5.84, 100.0]
["2026-09-11T18:52:35.393400+00:00", "trade", 5.85, 134.0]
["2026-09-11T18:52:35.401408+00:00", "quote", 5.83, 5.85]
["2026-09-11T18:52:35.401431+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:52:35.401432+00:00", "trade", 5.84, 10.0]
["2026-09-11T18:52:35.401462+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:52:35.401463+00:00", "trade", 5.83, 50.0]
["2026-09-11T18:52:35.401466+00:00", "trade", 5.83, 20.0]
["2026-09-11T18:52:35.401467+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:52:35.401708+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:52:35.401798+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:52:35.401798+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:52:35.401853+00:00", "trade", 5.83, 150.0]
["2026-09-11T18:52:35.401857+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.401935+00:00", "trade", 5.84, 1.0]
["2026-09-11T18:52:35.402001+00:00", "trade", 5.84, 2.0]
["2026-09-11T18:52:35.402109+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:52:35.402111+00:00", "trade", 5.83, 25.0]
["2026-09-11T18:52:35.402111+00:00", "trade", 5.83, 29.0]
["2026-09-11T18:52:35.402111+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:52:35.402116+00:00", "trade", 5.83, 1.0]
["2026-09-11T18:52:35.405148+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:52:35.408437+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:52:35.409536+00:00", "trade", 5.82, 57.0]
["2026-09-11T18:52:35.409576+00:00", "trade", 5.82, 30.0]
["2026-09-11T18:52:35.409576+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409577+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:52:35.409579+00:00", "trade", 5.82, 200.0]
["2026-09-11T18:52:35.409580+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:52:35.409584+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409585+00:00", "trade", 5.82, 306.0]
["2026-09-11T18:52:35.409585+00:00", "trade", 5.82, 694.0]
["2026-09-11T18:52:35.409590+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409597+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409604+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409611+00:00", "quote", 5.82, 5.85]
["2026-09-11T18:52:35.409619+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:52:35.409853+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:52:35.409857+00:00", "trade", 5.82, 2.0]
["2026-09-11T18:52:35.410156+00:00", "quote", 5.82, 5.83]
["2026-09-11T18:52:35.410168+00:00", "trade", 5.82, 3.0]
["2026-09-11T18:52:35.410171+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:52:35.410171+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:52:35.410171+00:00", "trade", 5.82, 5.0]
["2026-09-11T18:52:35.410172+00:00", "quote", 5.81, 5.83]
["2026-09-11T18:52:35.410174+00:00", "trade", 5.82, 10.0]
["2026-09-11T18:52:35.410179+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:52:35.410179+00:00", "trade", 5.82, 569.0]
["2026-09-11T18:52:35.410205+00:00", "quote", 5.8, 5.83]
["2026-09-11T18:52:35.410419+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:35.420844+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:35.420851+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:35.420882+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:52:35.420886+00:00", "trade", 5.81, 10.0]
["2026-09-11T18:52:35.420898+00:00", "trade", 5.81, 21.0]
["2026-09-11T18:52:35.420900+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:35.420932+00:00", "trade", 5.81, 54.0]
["2026-09-11T18:52:35.421242+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:52:35.421246+00:00", "trade", 5.81, 36.0]
["2026-09-11T18:52:35.421246+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:52:35.421246+00:00", "trade", 5.81, 1.0]
["2026-09-11T18:52:35.421249+00:00", "trade", 5.81, 20.0]
["2026-09-11T18:52:35.421328+00:00", "quote", 5.8, 5.84]
["2026-09-11T18:52:35.421862+00:00", "trade", 5.81, 750.0]
["2026-09-11T18:52:35.425250+00:00", "trade", 5.8042, 20.0]
["2026-09-11T18:52:35.426518+00:00", "trade", 5.8, 34.0]
["2026-09-11T18:52:35.427181+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:35.427222+00:00", "trade", 5.8, 44.0]
["2026-09-11T18:52:35.668364+00:00", "trade", 5.8488, 1.0]
["2026-09-11T18:52:35.720664+00:00", "trade", 5.83, 10.0]
["2026-09-11T18:52:36.086003+00:00", "trade", 5.8324, 22.0]
["2026-09-11T18:52:36.437055+00:00", "trade", 5.825, 10.0]
["2026-09-11T18:52:36.598902+00:00", "trade", 5.8001, 100.0]
["2026-09-11T18:52:36.619001+00:00", "trade", 5.8043, 100.0]
["2026-09-11T18:52:36.714905+00:00", "trade", 5.82, 1.0]
["2026-09-11T18:52:36.806828+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:37.059390+00:00", "trade", 5.825, 5.0]
["2026-09-11T18:52:37.567256+00:00", "trade", 5.8338, 114.0]
["2026-09-11T18:52:37.689390+00:00", "trade", 5.84, 25.0]
["2026-09-11T18:52:37.730712+00:00", "trade", 5.8015, 22.0]
["2026-09-11T18:52:38.268315+00:00", "trade", 5.825, 50.0]
["2026-09-11T18:52:38.272407+00:00", "trade", 5.8038, 196.0]
["2026-09-11T18:52:38.809459+00:00", "trade", 5.84, 124.0]
["2026-09-11T18:52:39.005557+00:00", "trade", 5.8176, 1.0]
["2026-09-11T18:52:39.380189+00:00", "trade", 5.825, 7.0]
["2026-09-11T18:52:39.419699+00:00", "trade", 5.8001, 88.0]
["2026-09-11T18:52:39.457867+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:52:39.457883+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:52:39.457884+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:52:39.457884+00:00", "trade", 5.81, 200.0]
["2026-09-11T18:52:39.461725+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:52:39.461730+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.461731+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:52:39.461737+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.461738+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.461746+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.461748+00:00", "trade", 5.8, 30.0]
["2026-09-11T18:52:39.461756+00:00", "trade", 5.8, 119.0]
["2026-09-11T18:52:39.461923+00:00", "trade", 5.81, 5.0]
["2026-09-11T18:52:39.462407+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.462407+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.462411+00:00", "trade", 5.8, 890.0]
["2026-09-11T18:52:39.462414+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.464611+00:00", "trade", 5.8, 37.0]
["2026-09-11T18:52:39.464918+00:00", "trade", 5.8, 15.0]
["2026-09-11T18:52:39.465327+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:52:39.465429+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.465448+00:00", "trade", 5.8, 1000.0]
["2026-09-11T18:52:39.469030+00:00", "trade", 5.8, 396.0]
["2026-09-11T18:52:39.469904+00:00", "trade", 5.8, 200.0]
["2026-09-11T18:52:39.470731+00:00", "trade", 5.8, 35.0]
["2026-09-11T18:52:39.484373+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:52:39.485587+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.486181+00:00", "trade", 5.825, 1.0]
["2026-09-11T18:52:39.487535+00:00", "trade", 5.8015, 125.0]
["2026-09-11T18:52:39.490643+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.492156+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497187+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.497188+00:00", "trade", 5.8, 1132.0]
["2026-09-11T18:52:39.497189+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:52:39.497190+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.497192+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497194+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.497195+00:00", "trade", 5.8, 1881.0]
["2026-09-11T18:52:39.497201+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.497207+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.497214+00:00", "quote", 5.8, 5.85]
["2026-09-11T18:52:39.497216+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497217+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497219+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497221+00:00", "trade", 5.8, 191.0]
["2026-09-11T18:52:39.497224+00:00", "trade", 5.8, 15.0]
["2026-09-11T18:52:39.497224+00:00", "trade", 5.8, 5.0]
["2026-09-11T18:52:39.497269+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497277+00:00", "trade", 5.8, 125.0]
["2026-09-11T18:52:39.497280+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497285+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.497286+00:00", "trade", 5.8, 1150.0]
["2026-09-11T18:52:39.497289+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497291+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.497365+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:52:39.497365+00:00", "trade", 5.8, 90.0]
["2026-09-11T18:52:39.497365+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.497480+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497598+00:00", "trade", 5.79, 800.0]
["2026-09-11T18:52:39.497655+00:00", "trade", 5.8, 3.0]
["2026-09-11T18:52:39.497659+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.497659+00:00", "trade", 5.8, 244.0]
["2026-09-11T18:52:39.497659+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497680+00:00", "trade", 5.8, 300.0]
["2026-09-11T18:52:39.497680+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497717+00:00", "trade", 5.8, 303.0]
["2026-09-11T18:52:39.497723+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497764+00:00", "trade", 5.8, 21.0]
["2026-09-11T18:52:39.497800+00:00", "trade", 5.8, 132.0]
["2026-09-11T18:52:39.497802+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.497802+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.497803+00:00", "trade", 5.8, 1.0]
["2026-09-11T18:52:39.497805+00:00", "quote", 5.8, 5.82]
["2026-09-11T18:52:39.497807+00:00", "trade", 5.8, 2.0]
["2026-09-11T18:52:39.497816+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:52:39.497821+00:00", "trade", 5.8, 8.0]
["2026-09-11T18:52:39.497823+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:52:39.497823+00:00", "trade", 5.8, 14.0]
["2026-09-11T18:52:39.497823+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:52:39.497890+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:52:39.497927+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:52:39.497952+00:00", "trade", 5.79, 2.0]
["2026-09-11T18:52:39.497952+00:00", "trade", 5.79, 17.0]
["2026-09-11T18:52:39.498054+00:00", "trade", 5.78, 1.0]
["2026-09-11T18:52:39.499184+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:52:39.499184+00:00", "quote", 5.78, 5.82]
["2026-09-11T18:52:39.499185+00:00", "trade", 5.78, 46.0]
["2026-09-11T18:52:39.499187+00:00", "trade", 5.78, 60.0]
["2026-09-11T18:52:39.499191+00:00", "quote", 5.77, 5.82]
["2026-09-11T18:52:39.499205+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:52:39.499345+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:52:39.499470+00:00", "quote", 5.77, 5.8]
["2026-09-11T18:52:39.499491+00:00", "quote", 5.77, 5.79]
["2026-09-11T18:52:39.499563+00:00", "trade", 5.78, 10.0]
["2026-09-11T18:52:39.499566+00:00", "trade", 5.78, 2.0]
["2026-09-11T18:52:39.499743+00:00", "quote", 5.76, 5.79]
["2026-09-11T18:52:39.500032+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:52:39.502127+00:00", "quote", 5.76, 5.8]
["2026-09-11T18:52:39.502169+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:52:39.502169+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:52:39.502172+00:00", "trade", 5.77, 3.0]
["2026-09-11T18:52:39.502458+00:00", "trade", 5.77, 29.0]
["2026-09-11T18:52:39.502460+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:52:39.502460+00:00", "trade", 5.77, 40.0]
["2026-09-11T18:52:39.502460+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:52:39.502555+00:00", "trade", 5.761, 169.0]
["2026-09-11T18:52:39.502579+00:00", "quote", 5.75, 5.81]
["2026-09-11T18:52:39.502639+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:52:39.502921+00:00", "trade", 5.76, 55.0]
["2026-09-11T18:52:39.502923+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:52:39.502923+00:00", "trade", 5.76, 1.0]
["2026-09-11T18:52:39.502924+00:00", "quote", 5.75, 5.81]
["2026-09-11T18:52:39.503032+00:00", "quote", 5.75, 5.8]
["2026-09-11T18:52:39.503544+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:52:39.503573+00:00", "trade", 5.75, 25.0]
["2026-09-11T18:52:39.503599+00:00", "trade", 5.75, 80.0]
["2026-09-11T18:52:39.503626+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:52:39.503652+00:00", "trade", 5.75, 147.0]
["2026-09-11T18:52:39.503711+00:00", "trade", 5.79, 160.0]
["2026-09-11T18:52:39.504807+00:00", "trade", 5.76, 48.0]
["2026-09-11T18:52:39.504923+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:52:39.505050+00:00", "trade", 5.775, 175.0]
["2026-09-11T18:52:39.505313+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:52:39.505822+00:00", "trade", 5.75, 15.0]
["2026-09-11T18:52:39.506027+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:52:39.506369+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:52:39.506693+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:52:39.507102+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:52:39.507155+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:52:39.508170+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:52:39.517170+00:00", "trade", 5.76, 90.0]
["2026-09-11T18:52:39.519925+00:00", "trade", 5.7501, 300.0]
["2026-09-11T18:52:39.520078+00:00", "trade", 5.7501, 200.0]
["2026-09-11T18:52:39.521161+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:52:39.531633+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:52:39.586807+00:00", "trade", 5.765, 125.0]
["2026-09-11T18:52:39.591959+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:52:39.592043+00:00", "trade", 5.77, 10.0]
["2026-09-11T18:52:39.592048+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:52:39.592050+00:00", "trade", 5.77, 2.0]
["2026-09-11T18:52:39.592060+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:52:39.592068+00:00", "trade", 5.77, 20.0]
["2026-09-11T18:52:39.592078+00:00", "trade", 5.77, 80.0]
["2026-09-11T18:52:39.592108+00:00", "trade", 5.76, 19.0]
["2026-09-11T18:52:39.592110+00:00", "trade", 5.77, 81.0]
["2026-09-11T18:52:39.592113+00:00", "trade", 5.77, 87.0]
["2026-09-11T18:52:39.592174+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:52:39.592194+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:52:39.592401+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:52:39.603470+00:00", "trade", 5.7612, 20.0]
["2026-09-11T18:52:39.608677+00:00", "trade", 5.777, 41.0]
["2026-09-11T18:52:39.623517+00:00", "trade", 5.78, 20.0]
["2026-09-11T18:52:39.623811+00:00", "trade", 5.7799, 20.0]
["2026-09-11T18:52:39.644434+00:00", "quote", 5.75, 5.78]
["2026-09-11T18:52:39.650170+00:00", "trade", 5.7601, 100.0]
["2026-09-11T18:52:39.663009+00:00", "trade", 5.7515, 1300.0]
["2026-09-11T18:52:39.783487+00:00", "trade", 5.765, 50.0]
["2026-09-11T18:52:39.854458+00:00", "trade", 5.7544, 222.0]
["2026-09-11T18:52:39.880347+00:00", "trade", 5.765, 20.0]
["2026-09-11T18:52:39.884805+00:00", "trade", 5.777, 5.0]
["2026-09-11T18:52:40.011059+00:00", "trade", 5.765, 3.0]
["2026-09-11T18:52:40.015184+00:00", "trade", 5.765, 22.0]
["2026-09-11T18:52:40.272942+00:00", "trade", 5.8, 100.0]
["2026-09-11T18:52:40.454061+00:00", "trade", 5.7799, 1.0]
["2026-09-11T18:52:40.581381+00:00", "trade", 5.765, 8.0]
["2026-09-11T18:52:40.611589+00:00", "trade", 5.7799, 1.0]
["2026-09-11T18:52:40.613981+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:40.715467+00:00", "trade", 5.765, 100.0]
["2026-09-11T18:52:40.716440+00:00", "trade", 5.7507, 100.0]
["2026-09-11T18:52:40.859416+00:00", "trade", 5.765, 100.0]
["2026-09-11T18:52:40.931413+00:00", "trade", 5.75, 1000.0]
["2026-09-11T18:52:40.933446+00:00", "trade", 5.77, 1.0]
["2026-09-11T18:52:41.311251+00:00", "trade", 5.77, 6.0]
["2026-09-11T18:52:41.311353+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:52:41.311434+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:52:41.311449+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:52:41.311515+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.311715+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.311740+00:00", "trade", 5.765, 200.0]
["2026-09-11T18:52:41.311751+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.311828+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.311836+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.313652+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.319616+00:00", "trade", 5.76, 10.0]
["2026-09-11T18:52:41.319655+00:00", "trade", 5.75, 133.0]
["2026-09-11T18:52:41.320187+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:52:41.320232+00:00", "trade", 5.75, 500.0]
["2026-09-11T18:52:41.320309+00:00", "trade", 5.75, 700.0]
["2026-09-11T18:52:41.320363+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:52:41.320372+00:00", "trade", 5.75, 1300.0]
["2026-09-11T18:52:41.320454+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:52:41.320538+00:00", "trade", 5.75, 500.0]
["2026-09-11T18:52:41.320595+00:00", "trade", 5.75, 500.0]
["2026-09-11T18:52:41.320595+00:00", "trade", 5.75, 50.0]
["2026-09-11T18:52:41.320613+00:00", "quote", 5.75, 5.77]
["2026-09-11T18:52:41.320650+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:52:41.320693+00:00", "trade", 5.75, 10.0]
["2026-09-11T18:52:41.320700+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:52:41.320777+00:00", "trade", 5.75, 76.0]
["2026-09-11T18:52:41.320777+00:00", "trade", 5.75, 20.0]
["2026-09-11T18:52:41.320846+00:00", "trade", 5.765, 500.0]
["2026-09-11T18:52:41.320904+00:00", "quote", 5.75, 5.76]
["2026-09-11T18:52:41.320995+00:00", "trade", 5.75, 3.0]
["2026-09-11T18:52:41.320998+00:00", "trade", 5.75, 112.0]
["2026-09-11T18:52:41.320998+00:00", "trade", 5.75, 8.0]
["2026-09-11T18:52:41.320998+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:52:41.320999+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:52:41.321000+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:52:41.321001+00:00", "trade", 5.75, 12.0]
["2026-09-11T18:52:41.321006+00:00", "trade", 5.75, 1000.0]
["2026-09-11T18:52:41.321006+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:52:41.321290+00:00", "quote", 5.74, 5.76]
["2026-09-11T18:52:41.321291+00:00", "trade", 5.74, 200.0]
["2026-09-11T18:52:41.321292+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:52:41.321297+00:00", "quote", 5.73, 5.76]
["2026-09-11T18:52:41.321312+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:52:41.321520+00:00", "trade", 5.75, 135.0]
["2026-09-11T18:52:41.321568+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:52:41.321667+00:00", "trade", 5.74, 55.0]
["2026-09-11T18:52:41.321667+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:52:41.321868+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:52:41.321953+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:52:41.321953+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:52:41.321961+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:52:41.322033+00:00", "trade", 5.73, 70.0]
["2026-09-11T18:52:41.322097+00:00", "trade", 5.73, 300.0]
["2026-09-11T18:52:41.322253+00:00", "trade", 5.73, 5.0]
["2026-09-11T18:52:41.322253+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:52:41.322255+00:00", "quote", 5.72, 5.75]
["2026-09-11T18:52:41.322256+00:00", "trade", 5.73, 1.0]
["2026-09-11T18:52:41.322256+00:00", "trade", 5.73, 2.0]
["2026-09-11T18:52:41.322260+00:00", "trade", 5.73, 600.0]
["2026-09-11T18:52:41.322260+00:00", "trade", 5.73, 87.0]
["2026-09-11T18:52:41.322516+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:52:41.322516+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:52:41.322535+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:52:41.322573+00:00", "trade", 5.72, 200.0]
["2026-09-11T18:52:41.322691+00:00", "quote", 5.71, 5.73]
["2026-09-11T18:52:41.322698+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:52:41.322698+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:52:41.322908+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:52:41.322908+00:00", "trade", 5.72, 8.0]
["2026-09-11T18:52:41.322908+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:52:41.322939+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:52:41.323091+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:52:41.323235+00:00", "trade", 5.71, 60.0]
["2026-09-11T18:52:41.323332+00:00", "trade", 5.71, 80.0]
["2026-09-11T18:52:41.323334+00:00", "quote", 5.7, 5.73]
["2026-09-11T18:52:41.323339+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.323340+00:00", "trade", 5.71, 33.0]
["2026-09-11T18:52:41.323341+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:52:41.323341+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.323341+00:00", "trade", 5.71, 33.0]
["2026-09-11T18:52:41.323355+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:52:41.323417+00:00", "trade", 5.71, 50.0]
["2026-09-11T18:52:41.323448+00:00", "quote", 5.7, 5.75]
["2026-09-11T18:52:41.323478+00:00", "trade", 5.72, 10.0]
["2026-09-11T18:52:41.323482+00:00", "trade", 5.72, 2.0]
["2026-09-11T18:52:41.323491+00:00", "quote", 5.7, 5.76]
["2026-09-11T18:52:41.323542+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:52:41.323625+00:00", "trade", 5.71, 30.0]
["2026-09-11T18:52:41.323633+00:00", "trade", 5.71, 22.0]
["2026-09-11T18:52:41.323635+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:52:41.323635+00:00", "trade", 5.71, 5.0]
["2026-09-11T18:52:41.323636+00:00", "trade", 5.71, 87.0]
["2026-09-11T18:52:41.323640+00:00", "trade", 5.71, 39.0]
["2026-09-11T18:52:41.323734+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.323838+00:00", "trade", 5.75, 300.0]
["2026-09-11T18:52:41.324135+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.324136+00:00", "trade", 5.71, 31.0]
["2026-09-11T18:52:41.324138+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324139+00:00", "trade", 5.7, 76.0]
["2026-09-11T18:52:41.324143+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324143+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324146+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324160+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324178+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324183+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:52:41.324184+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:52:41.324211+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324231+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324233+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:52:41.324238+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:52:41.324239+00:00", "trade", 5.7, 6.0]
["2026-09-11T18:52:41.324240+00:00", "quote", 5.71, 5.74]
["2026-09-11T18:52:41.324246+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324249+00:00", "trade", 5.71, 2.0]
["2026-09-11T18:52:41.324250+00:00", "trade", 5.71, 33.0]
["2026-09-11T18:52:41.324250+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324250+00:00", "trade", 5.7, 2000.0]
["2026-09-11T18:52:41.324250+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:52:41.324251+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324253+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324256+00:00", "trade", 5.71, 20.0]
["2026-09-11T18:52:41.324256+00:00", "trade", 5.7, 50.0]
["2026-09-11T18:52:41.324257+00:00", "trade", 5.71, 33.0]
["2026-09-11T18:52:41.324259+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324260+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324260+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:52:41.324261+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.324261+00:00", "trade", 5.7, 1000.0]
["2026-09-11T18:52:41.324262+00:00", "trade", 5.7, 33.0]
["2026-09-11T18:52:41.324263+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:52:41.324269+00:00", "trade", 5.7, 233.0]
["2026-09-11T18:52:41.324271+00:00", "trade", 5.7, 3000.0]
["2026-09-11T18:52:41.324272+00:00", "quote", 5.7, 5.74]
["2026-09-11T18:52:41.324278+00:00", "trade", 5.7, 2.0]
["2026-09-11T18:52:41.324308+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324308+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324325+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324334+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324339+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324339+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324339+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324340+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324350+00:00", "trade", 5.7, 600.0]
["2026-09-11T18:52:41.324351+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.324356+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324396+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324501+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324528+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324532+00:00", "trade", 5.71, 46.0]
["2026-09-11T18:52:41.324532+00:00", "trade", 5.7, 300.0]
["2026-09-11T18:52:41.324545+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324570+00:00", "trade", 5.71, 87.0]
["2026-09-11T18:52:41.324572+00:00", "trade", 5.7, 262.0]
["2026-09-11T18:52:41.324572+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:52:41.324572+00:00", "trade", 5.7, 150.0]
["2026-09-11T18:52:41.324576+00:00", "trade", 5.7, 110.0]
["2026-09-11T18:52:41.324581+00:00", "trade", 5.7, 25.0]
["2026-09-11T18:52:41.324581+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:52:41.324581+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:52:41.324581+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:52:41.324583+00:00", "trade", 5.7, 36.0]
["2026-09-11T18:52:41.324589+00:00", "trade", 5.7, 75.0]
["2026-09-11T18:52:41.324591+00:00", "trade", 5.7, 22.0]
["2026-09-11T18:52:41.324591+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324591+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324593+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324624+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324648+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:52:41.324650+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:52:41.324658+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.324660+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:52:41.324752+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:52:41.324772+00:00", "quote", 5.68, 5.72]
["2026-09-11T18:52:41.324863+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.324882+00:00", "quote", 5.68, 5.74]
["2026-09-11T18:52:41.324922+00:00", "quote", 5.68, 5.74]
["2026-09-11T18:52:41.325022+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:52:41.325037+00:00", "trade", 5.71, 21.0]
["2026-09-11T18:52:41.325158+00:00", "trade", 5.715, 1.0]
["2026-09-11T18:52:41.325793+00:00", "trade", 5.715, 9.0]
["2026-09-11T18:52:41.326214+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.326215+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:52:41.326217+00:00", "trade", 5.69, 25.0]
["2026-09-11T18:52:41.326218+00:00", "trade", 5.69, 60.0]
["2026-09-11T18:52:41.326221+00:00", "trade", 5.69, 31.0]
["2026-09-11T18:52:41.326222+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:52:41.326240+00:00", "quote", 5.68, 5.74]
["2026-09-11T18:52:41.326242+00:00", "trade", 5.7, 11.0]
["2026-09-11T18:52:41.326247+00:00", "quote", 5.68, 5.78]
["2026-09-11T18:52:41.326264+00:00", "quote", 5.68, 5.77]
["2026-09-11T18:52:41.326267+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:52:41.326270+00:00", "quote", 5.68, 5.77]
["2026-09-11T18:52:41.326281+00:00", "trade", 5.72, 1.0]
["2026-09-11T18:52:41.326292+00:00", "trade", 5.69, 25.0]
["2026-09-11T18:52:41.326318+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.326323+00:00", "trade", 5.69, 33.0]
["2026-09-11T18:52:41.326491+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:52:41.326523+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:52:41.326594+00:00", "trade", 5.7, 87.0]
["2026-09-11T18:52:41.326594+00:00", "trade", 5.69, 87.0]
["2026-09-11T18:52:41.326599+00:00", "trade", 5.69, 87.0]
["2026-09-11T18:52:41.326903+00:00", "trade", 5.6818, 200.0]
["2026-09-11T18:52:41.327394+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327395+00:00", "trade", 5.68, 60.0]
["2026-09-11T18:52:41.327396+00:00", "trade", 5.68, 31.0]
["2026-09-11T18:52:41.327398+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327400+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:52:41.327414+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327439+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.327439+00:00", "quote", 5.68, 5.78]
["2026-09-11T18:52:41.327447+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327454+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327471+00:00", "trade", 5.7, 8.0]
["2026-09-11T18:52:41.327475+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327488+00:00", "quote", 5.68, 5.78]
["2026-09-11T18:52:41.327491+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:52:41.327493+00:00", "quote", 5.67, 5.78]
["2026-09-11T18:52:41.327496+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327499+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327509+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.327515+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327516+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327523+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327530+00:00", "quote", 5.68, 5.77]
["2026-09-11T18:52:41.327565+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327581+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:52:41.327581+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:52:41.327581+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.327731+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.327745+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:52:41.327748+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.327756+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:52:41.327780+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:52:41.327783+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:52:41.327783+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:52:41.327784+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:52:41.327784+00:00", "trade", 5.68, 87.0]
["2026-09-11T18:52:41.327860+00:00", "trade", 5.7, 10.0]
["2026-09-11T18:52:41.327860+00:00", "trade", 5.7, 16.0]
["2026-09-11T18:52:41.327891+00:00", "trade", 5.7, 99.0]
["2026-09-11T18:52:41.327908+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328048+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328446+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328449+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328449+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328451+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328451+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328453+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328457+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:41.328457+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328460+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328495+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328502+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328508+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328515+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328521+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328528+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328534+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:41.328541+00:00", "quote", 5.68, 5.76]
["2026-09-11T18:52:41.328543+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:52:41.328546+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:52:41.328548+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328548+00:00", "quote", 5.68, 5.7]
["2026-09-11T18:52:41.328551+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328553+00:00", "trade", 5.68, 8.0]
["2026-09-11T18:52:41.328554+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:52:41.328555+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328560+00:00", "trade", 5.67, 22.0]
["2026-09-11T18:52:41.328560+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:52:41.328562+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328564+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328565+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328567+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328567+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:52:41.328567+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:41.328567+00:00", "trade", 5.67, 2000.0]
["2026-09-11T18:52:41.328568+00:00", "trade", 5.67, 2703.0]
["2026-09-11T18:52:41.328571+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328573+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:41.328575+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328576+00:00", "trade", 5.67, 37.0]
["2026-09-11T18:52:41.328576+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328576+00:00", "trade", 5.67, 2169.0]
["2026-09-11T18:52:41.328576+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328577+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328579+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328582+00:00", "trade", 5.67, 34.0]
["2026-09-11T18:52:41.328583+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328589+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328605+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:52:41.328630+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328637+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328651+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328657+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328661+00:00", "trade", 5.68, 84.0]
["2026-09-11T18:52:41.328661+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:52:41.328661+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:41.328661+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328728+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328735+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328754+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328761+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:52:41.328833+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:52:41.328833+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:52:41.328833+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:41.328847+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:41.328848+00:00", "trade", 5.67, 16.0]
["2026-09-11T18:52:41.328848+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:52:41.328876+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:41.329067+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:52:41.329235+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:52:41.329869+00:00", "trade", 5.6558, 50.0]
["2026-09-11T18:52:41.330230+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330266+00:00", "trade", 5.65, 185.0]
["2026-09-11T18:52:41.330268+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330271+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:52:41.330274+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330278+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:52:41.330281+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330281+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330288+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330304+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330308+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:52:41.330311+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330466+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330480+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330490+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330497+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330559+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:52:41.330564+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:52:41.330564+00:00", "trade", 5.65, 133.0]
["2026-09-11T18:52:41.330565+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330566+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:52:41.330566+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:52:41.330566+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330583+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330590+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330636+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330642+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330659+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:52:41.330659+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:52:41.330659+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:52:41.330660+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:52:41.330660+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330666+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:52:41.330667+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330670+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:52:41.330780+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330787+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330953+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:52:41.330954+00:00", "trade", 5.63, 60.0]
["2026-09-11T18:52:41.330976+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330982+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.330999+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331005+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331016+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:52:41.331140+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:41.331141+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:52:41.331242+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331249+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331268+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331275+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:52:41.331344+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:41.331344+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:41.331345+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:41.331723+00:00", "trade", 5.62, 15.0]
["2026-09-11T18:52:41.331724+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:41.331726+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.331727+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.331731+00:00", "trade", 5.62, 60.0]
["2026-09-11T18:52:41.331731+00:00", "trade", 5.62, 1000.0]
["2026-09-11T18:52:41.331757+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331771+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:41.331772+00:00", "trade", 5.62, 15.0]
["2026-09-11T18:52:41.331773+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:52:41.331778+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331784+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331799+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331810+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:41.331819+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:41.331826+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331846+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:52:41.331846+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331847+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:52:41.331864+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331916+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:52:41.331917+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.331940+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.331941+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:52:41.331941+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:52:41.331941+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332012+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:52:41.332012+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:52:41.332019+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332031+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332038+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332043+00:00", "trade", 5.61, 19.0]
["2026-09-11T18:52:41.332045+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332081+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332093+00:00", "trade", 5.64, 68.0]
["2026-09-11T18:52:41.332094+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:41.332102+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:52:41.332103+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:52:41.332180+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:52:41.332271+00:00", "trade", 5.62, 600.0]
["2026-09-11T18:52:41.332313+00:00", "trade", 5.64, 32.0]
["2026-09-11T18:52:41.332451+00:00", "trade", 5.63, 87.0]
["2026-09-11T18:52:41.332467+00:00", "trade", 5.625, 24.0]
["2026-09-11T18:52:41.332484+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:41.332528+00:00", "trade", 5.625, 75.0]
["2026-09-11T18:52:41.332554+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:52:41.332554+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:41.332556+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332558+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332558+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:41.332560+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:41.332561+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332563+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332565+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332566+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.332566+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:41.332568+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:52:41.332573+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:41.332622+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332644+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:41.332647+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:52:41.332652+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332652+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332653+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332654+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.332654+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332659+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:52:41.332660+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332661+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:52:41.332662+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:52:41.332666+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.332667+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.332668+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.332674+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.332678+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.332679+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332679+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.332679+00:00", "trade", 5.61, 33.0]
["2026-09-11T18:52:41.332781+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.332781+00:00", "trade", 5.61, 33.0]
["2026-09-11T18:52:41.332790+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:52:41.332832+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.332833+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:52:41.332834+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:52:41.332837+00:00", "trade", 5.63, 338.0]
["2026-09-11T18:52:41.332839+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.332845+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.332854+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332867+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:52:41.332901+00:00", "trade", 5.63, 16.0]
["2026-09-11T18:52:41.332901+00:00", "trade", 5.63, 130.0]
["2026-09-11T18:52:41.332901+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.332944+00:00", "trade", 5.62, 87.0]
["2026-09-11T18:52:41.332946+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:41.332951+00:00", "trade", 5.63, 42.0]
["2026-09-11T18:52:41.332951+00:00", "trade", 5.62, 87.0]
["2026-09-11T18:52:41.332951+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:52:41.332951+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:52:41.332958+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:52:41.332958+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:52:41.332960+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:41.333023+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:52:41.333058+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:52:41.333250+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.333429+00:00", "trade", 5.61, 11.0]
["2026-09-11T18:52:41.333438+00:00", "trade", 5.61, 14.0]
["2026-09-11T18:52:41.333441+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:52:41.333444+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:52:41.333471+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.333591+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.333592+00:00", "quote", 5.61, 5.7]
["2026-09-11T18:52:41.333670+00:00", "quote", 5.61, 5.67]
["2026-09-11T18:52:41.333803+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:41.333914+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:41.333915+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.333916+00:00", "trade", 5.6, 150.0]
["2026-09-11T18:52:41.333918+00:00", "trade", 5.6, 110.0]
["2026-09-11T18:52:41.333919+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:52:41.333937+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.333964+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.333982+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.333989+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.333993+00:00", "trade", 5.6, 110.0]
["2026-09-11T18:52:41.334001+00:00", "trade", 5.7, 101.0]
["2026-09-11T18:52:41.334003+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.334010+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:52:41.334011+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.334017+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:52:41.334018+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334019+00:00", "trade", 5.6, 54.0]
["2026-09-11T18:52:41.334019+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:41.334019+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:52:41.334019+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334020+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334022+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334024+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:52:41.334026+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:52:41.334029+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.334030+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:52:41.334034+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334037+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334049+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334055+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.334072+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334079+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334101+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334103+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.334103+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.334103+00:00", "trade", 5.6, 19.0]
["2026-09-11T18:52:41.334103+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.334111+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334111+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334213+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334220+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334239+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334246+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.334270+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.334302+00:00", "trade", 5.61, 17.0]
["2026-09-11T18:52:41.334305+00:00", "trade", 5.63, 56.0]
["2026-09-11T18:52:41.334305+00:00", "trade", 5.62, 22.0]
["2026-09-11T18:52:41.334311+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.334311+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:52:41.334313+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.334313+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:52:41.334313+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:52:41.334317+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:41.334319+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:41.334333+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:52:41.334354+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:52:41.334383+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:41.334398+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:41.334422+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:52:41.334422+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:52:41.334450+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:52:41.334689+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:52:41.334696+00:00", "quote", 5.59, 5.65]
["2026-09-11T18:52:41.334708+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:41.334713+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.334713+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:52:41.334720+00:00", "trade", 5.6, 56.0]
["2026-09-11T18:52:41.334723+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.334725+00:00", "trade", 5.62, 18.0]
["2026-09-11T18:52:41.334727+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:41.334727+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:52:41.334747+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:41.335139+00:00", "trade", 5.613, 12.0]
["2026-09-11T18:52:41.335194+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:52:41.335277+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:41.335284+00:00", "quote", 5.6, 5.69]
["2026-09-11T18:52:41.335303+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:41.335309+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:41.335349+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.335379+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.335379+00:00", "trade", 5.6, 21.0]
["2026-09-11T18:52:41.335384+00:00", "trade", 5.6, 91.0]
["2026-09-11T18:52:41.335384+00:00", "trade", 5.6, 7.0]
["2026-09-11T18:52:41.335459+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.335548+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335551+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335555+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:41.335556+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335558+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335575+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.335581+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.335633+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335633+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:52:41.335662+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:41.335663+00:00", "trade", 5.61, 34.0]
["2026-09-11T18:52:41.335678+00:00", "trade", 5.62, 37.0]
["2026-09-11T18:52:41.335708+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.335735+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:41.335749+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:52:41.335756+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:41.335775+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:52:41.335781+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:52:41.335857+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.335859+00:00", "trade", 5.6, 70.0]
["2026-09-11T18:52:41.335859+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:52:41.335934+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:52:41.335934+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.335935+00:00", "trade", 5.62, 137.0]
["2026-09-11T18:52:41.335941+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.335981+00:00", "trade", 5.59, 64.0]
["2026-09-11T18:52:41.335999+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:52:41.336025+00:00", "trade", 5.61, 56.0]
["2026-09-11T18:52:41.336034+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:52:41.336035+00:00", "trade", 5.62, 16.0]
["2026-09-11T18:52:41.336099+00:00", "trade", 5.615, 300.0]
["2026-09-11T18:52:41.336099+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:52:41.336156+00:00", "trade", 5.6, 110.0]
["2026-09-11T18:52:41.336158+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.336566+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.336566+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.336567+00:00", "trade", 5.58, 150.0]
["2026-09-11T18:52:41.336568+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:52:41.336570+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.336573+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:52:41.336588+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:52:41.336613+00:00", "quote", 5.58, 5.7]
["2026-09-11T18:52:41.336614+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.336621+00:00", "quote", 5.58, 5.69]
["2026-09-11T18:52:41.336628+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:52:41.336642+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:52:41.336648+00:00", "trade", 5.6, 63.0]
["2026-09-11T18:52:41.336648+00:00", "quote", 5.58, 5.69]
["2026-09-11T18:52:41.336655+00:00", "quote", 5.58, 5.69]
["2026-09-11T18:52:41.336661+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:41.336663+00:00", "quote", 5.58, 5.7]
["2026-09-11T18:52:41.336670+00:00", "quote", 5.58, 5.7]
["2026-09-11T18:52:41.336671+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:52:41.336674+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:52:41.336674+00:00", "trade", 5.59, 42.0]
["2026-09-11T18:52:41.336677+00:00", "quote", 5.58, 5.69]
["2026-09-11T18:52:41.336678+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:52:41.336679+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:52:41.336680+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:52:41.336684+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:52:41.336685+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:52:41.336689+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.336691+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:52:41.336691+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:52:41.336692+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:52:41.336692+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:52:41.336692+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:52:41.336692+00:00", "quote", 5.58, 5.69]
["2026-09-11T18:52:41.336700+00:00", "quote", 5.58, 5.65]
["2026-09-11T18:52:41.336716+00:00", "quote", 5.58, 5.65]
["2026-09-11T18:52:41.336743+00:00", "trade", 5.59, 36.0]
["2026-09-11T18:52:41.336743+00:00", "trade", 5.59, 16.0]
["2026-09-11T18:52:41.336743+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:52:41.336762+00:00", "trade", 5.68, 250.0]
["2026-09-11T18:52:41.336765+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.336864+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:52:41.336930+00:00", "trade", 5.6, 24.0]
["2026-09-11T18:52:41.336931+00:00", "quote", 5.58, 5.65]
["2026-09-11T18:52:41.336946+00:00", "trade", 5.59, 16.0]
["2026-09-11T18:52:41.336946+00:00", "trade", 5.59, 42.0]
["2026-09-11T18:52:41.336953+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.336956+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:52:41.336957+00:00", "trade", 5.58, 7.0]
["2026-09-11T18:52:41.336969+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:52:41.336988+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:52:41.337065+00:00", "quote", 5.58, 5.65]
["2026-09-11T18:52:41.337165+00:00", "trade", 5.6, 76.0]
["2026-09-11T18:52:41.337219+00:00", "trade", 5.59, 58.0]
["2026-09-11T18:52:41.337237+00:00", "trade", 5.6, 87.0]
["2026-09-11T18:52:41.337319+00:00", "trade", 5.6, 87.0]
["2026-09-11T18:52:41.337343+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:52:41.337343+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:52:41.337343+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:52:41.337612+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:41.337618+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.337618+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:52:41.337623+00:00", "trade", 5.58, 24.0]
["2026-09-11T18:52:41.337626+00:00", "trade", 5.58, 54.0]
["2026-09-11T18:52:41.337656+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.337658+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.337659+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:52:41.337659+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:41.337665+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:41.337688+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:41.337700+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.337701+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.337740+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:52:41.337747+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:52:41.337750+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:52:41.337761+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:52:41.337767+00:00", "quote", 5.58, 5.7]
["2026-09-11T18:52:41.337785+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:52:41.337791+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.337793+00:00", "trade", 5.58, 22.0]
["2026-09-11T18:52:41.337794+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.337798+00:00", "trade", 5.58, 78.0]
["2026-09-11T18:52:41.337819+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.337904+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.337917+00:00", "quote", 5.58, 5.7]
["2026-09-11T18:52:41.337928+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.337935+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:52:41.338004+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:52:41.338006+00:00", "trade", 5.58, 35.0]
["2026-09-11T18:52:41.338006+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:52:41.338006+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:52:41.338007+00:00", "trade", 5.58, 90.0]
["2026-09-11T18:52:41.338020+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:52:41.338201+00:00", "trade", 5.58, 160.0]
["2026-09-11T18:52:41.338293+00:00", "trade", 5.6, 87.0]
["2026-09-11T18:52:41.338297+00:00", "trade", 5.61, 47.0]
["2026-09-11T18:52:41.338297+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:52:41.338317+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:52:41.338324+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:52:41.338325+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:52:41.338329+00:00", "trade", 5.57, 13.0]
["2026-09-11T18:52:41.338331+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:41.338337+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:52:41.338357+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:52:41.338569+00:00", "trade", 5.5881, 50.0]
["2026-09-11T18:52:41.338678+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:52:41.338712+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:52:41.338712+00:00", "trade", 5.57, 308.0]
["2026-09-11T18:52:41.338713+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:52:41.338714+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:52:41.338714+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:52:41.338719+00:00", "trade", 5.57, 91.0]
["2026-09-11T18:52:41.338779+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:41.338781+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:52:41.338818+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:52:41.338838+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:52:41.338845+00:00", "quote", 5.56, 5.61]
["2026-09-11T18:52:41.338850+00:00", "quote", 5.56, 5.66]
["2026-09-11T18:52:41.338891+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:52:41.338896+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:52:41.338913+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:41.338914+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:52:41.339112+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:52:41.339119+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:52:41.339194+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:52:41.339269+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:52:41.339392+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:52:41.339392+00:00", "trade", 5.59, 47.0]
["2026-09-11T18:52:41.339399+00:00", "trade", 5.58, 187.0]
["2026-09-11T18:52:41.339870+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:52:41.339877+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.339895+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:52:41.339902+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:52:41.339976+00:00", "trade", 5.58, 35.0]
["2026-09-11T18:52:41.339977+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:52:41.340119+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.340138+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340165+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340172+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340180+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.340194+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340201+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340217+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340220+00:00", "trade", 5.56, 13.0]
["2026-09-11T18:52:41.340224+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.340224+00:00", "trade", 5.56, 13.0]
["2026-09-11T18:52:41.340224+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340231+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:52:41.340235+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.340303+00:00", "trade", 5.56, 350.0]
["2026-09-11T18:52:41.340303+00:00", "trade", 5.56, 125.0]
["2026-09-11T18:52:41.340303+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340314+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.340399+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340406+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340425+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340431+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:52:41.340432+00:00", "trade", 5.6501, 8.0]
["2026-09-11T18:52:41.340506+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:52:41.340506+00:00", "trade", 5.56, 54.0]
["2026-09-11T18:52:41.340509+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:52:41.340509+00:00", "trade", 5.56, 5.0]
["2026-09-11T18:52:41.340511+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:52:41.340513+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:52:41.340513+00:00", "trade", 5.56, 54.0]
["2026-09-11T18:52:41.340516+00:00", "trade", 5.56, 87.0]
["2026-09-11T18:52:41.340643+00:00", "trade", 5.56, 40.0]
["2026-09-11T18:52:41.340696+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:52:41.341094+00:00", "trade", 5.55, 72.0]
["2026-09-11T18:52:41.341152+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:52:41.341152+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:52:41.341171+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:52:41.341197+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:52:41.341205+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:52:41.341436+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341480+00:00", "trade", 5.55, 500.0]
["2026-09-11T18:52:41.341553+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341560+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341577+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341584+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341589+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:52:41.341589+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:41.341591+00:00", "trade", 5.55, 16.0]
["2026-09-11T18:52:41.341591+00:00", "trade", 5.55, 78.0]
["2026-09-11T18:52:41.341727+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341777+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341832+00:00", "trade", 5.551, 52.0]
["2026-09-11T18:52:41.341852+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:41.341878+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.341878+00:00", "trade", 5.55, 91.0]
["2026-09-11T18:52:41.341879+00:00", "quote", 5.52, 5.57]
["2026-09-11T18:52:41.341880+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.341992+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342583+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342589+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342607+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342614+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342615+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:52:41.342666+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342764+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.342766+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342773+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342790+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342801+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342803+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:52:41.342875+00:00", "trade", 5.55, 2.0]
["2026-09-11T18:52:41.342946+00:00", "quote", 5.52, 5.64]
["2026-09-11T18:52:41.342990+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.342997+00:00", "quote", 5.52, 5.64]
["2026-09-11T18:52:41.343011+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:52:41.343022+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343028+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343036+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343043+00:00", "quote", 5.52, 5.64]
["2026-09-11T18:52:41.343044+00:00", "quote", 5.52, 5.57]
["2026-09-11T18:52:41.343077+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:52:41.343079+00:00", "trade", 5.54, 60.0]
["2026-09-11T18:52:41.343092+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343119+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343170+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343183+00:00", "quote", 5.52, 5.64]
["2026-09-11T18:52:41.343193+00:00", "quote", 5.52, 5.63]
["2026-09-11T18:52:41.343194+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:52:41.343224+00:00", "quote", 5.52, 5.63]
["2026-09-11T18:52:41.343232+00:00", "quote", 5.52, 5.63]
["2026-09-11T18:52:41.343286+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343292+00:00", "trade", 5.55, 187.0]
["2026-09-11T18:52:41.343350+00:00", "trade", 5.55, 78.0]
["2026-09-11T18:52:41.343351+00:00", "trade", 5.56, 44.0]
["2026-09-11T18:52:41.343351+00:00", "trade", 5.56, 12.0]
["2026-09-11T18:52:41.343351+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343360+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:41.343363+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343394+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343401+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343453+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:52:41.343453+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:52:41.343454+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:52:41.343461+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.343461+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343462+00:00", "trade", 5.52, 500.0]
["2026-09-11T18:52:41.343464+00:00", "trade", 5.52, 1000.0]
["2026-09-11T18:52:41.343482+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343506+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343507+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.343514+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343521+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343535+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343540+00:00", "trade", 5.54, 61.0]
["2026-09-11T18:52:41.343542+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343545+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.343550+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343551+00:00", "trade", 5.54, 102.0]
["2026-09-11T18:52:41.343564+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343565+00:00", "trade", 5.54, 51.0]
["2026-09-11T18:52:41.343573+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.343575+00:00", "trade", 5.54, 48.0]
["2026-09-11T18:52:41.343575+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343577+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:52:41.343579+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.343583+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343590+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343596+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343665+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:52:41.343665+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:52:41.343665+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.343763+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:41.343782+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:52:41.343842+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.343843+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343851+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:52:41.343851+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:52:41.343851+00:00", "trade", 5.52, 99.0]
["2026-09-11T18:52:41.343851+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:52:41.343892+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.343924+00:00", "trade", 5.54, 18.0]
["2026-09-11T18:52:41.343925+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.343950+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:41.343973+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.343976+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:52:41.344007+00:00", "quote", 5.52, 5.64]
["2026-09-11T18:52:41.344018+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:41.344224+00:00", "trade", 5.53, 87.0]
["2026-09-11T18:52:41.344224+00:00", "trade", 5.54, 13.0]
["2026-09-11T18:52:41.344237+00:00", "quote", 5.52, 5.78]
["2026-09-11T18:52:41.344314+00:00", "quote", 5.52, 5.78]
["2026-09-11T18:52:41.344315+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.344316+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.344317+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.344319+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:52:41.344321+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.344321+00:00", "quote", 5.52, 5.78]
["2026-09-11T18:52:41.344323+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.344328+00:00", "quote", 5.52, 5.78]
["2026-09-11T18:52:41.344347+00:00", "quote", 5.52, 5.69]
["2026-09-11T18:52:41.344361+00:00", "quote", 5.52, 5.78]
["2026-09-11T18:52:41.344538+00:00", "trade", 5.54, 24.0]
["2026-09-11T18:52:41.344584+00:00", "trade", 5.56, 4.0]
["2026-09-11T18:52:41.344605+00:00", "quote", 5.52, 5.68]
["2026-09-11T18:52:41.344703+00:00", "trade", 5.56, 87.0]
["2026-09-11T18:52:41.344706+00:00", "trade", 5.54, 87.0]
["2026-09-11T18:52:41.344706+00:00", "trade", 5.53, 87.0]
["2026-09-11T18:52:41.344706+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:41.344710+00:00", "trade", 5.52, 87.0]
["2026-09-11T18:52:41.344967+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:41.345099+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.345100+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:52:41.345159+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.345159+00:00", "quote", 5.52, 5.6]
["2026-09-11T18:52:41.345195+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.345195+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345196+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:52:41.345202+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345208+00:00", "trade", 5.51, 33.0]
["2026-09-11T18:52:41.345209+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345218+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.345218+00:00", "trade", 5.51, 33.0]
["2026-09-11T18:52:41.345306+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:52:41.345352+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345359+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345366+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:41.345373+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345381+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345387+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345390+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:52:41.345406+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345412+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345423+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345425+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:41.345431+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345438+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345446+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.345456+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345464+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345465+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:52:41.345472+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345477+00:00", "trade", 5.55, 41.0]
["2026-09-11T18:52:41.345478+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345489+00:00", "trade", 5.54, 40.0]
["2026-09-11T18:52:41.345500+00:00", "trade", 5.54, 87.0]
["2026-09-11T18:52:41.345500+00:00", "trade", 5.53, 87.0]
["2026-09-11T18:52:41.345504+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:52:41.345504+00:00", "trade", 5.52, 87.0]
["2026-09-11T18:52:41.345504+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345507+00:00", "trade", 5.52, 35.0]
["2026-09-11T18:52:41.345507+00:00", "trade", 5.51, 80.0]
["2026-09-11T18:52:41.345512+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:52:41.345512+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:52:41.345519+00:00", "trade", 5.55, 40.0]
["2026-09-11T18:52:41.345530+00:00", "trade", 5.55, 98.0]
["2026-09-11T18:52:41.345545+00:00", "trade", 5.55, 40.0]
["2026-09-11T18:52:41.345546+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:52:41.345625+00:00", "trade", 5.54, 58.0]
["2026-09-11T18:52:41.345665+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:52:41.345708+00:00", "trade", 5.51, 31.0]
["2026-09-11T18:52:41.345813+00:00", "trade", 5.55, 22.0]
["2026-09-11T18:52:41.345815+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:41.345831+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.346012+00:00", "trade", 5.51, 200.0]
["2026-09-11T18:52:41.346186+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:52:41.346186+00:00", "trade", 5.51, 41.0]
["2026-09-11T18:52:41.346186+00:00", "trade", 5.51, 40.0]
["2026-09-11T18:52:41.346186+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:41.346329+00:00", "trade", 5.53, 9.0]
["2026-09-11T18:52:41.346530+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.346531+00:00", "trade", 5.5, 250.0]
["2026-09-11T18:52:41.346533+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:52:41.346534+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:52:41.346537+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.346538+00:00", "trade", 5.5, 500.0]
["2026-09-11T18:52:41.346573+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:52:41.346584+00:00", "trade", 5.53, 88.0]
["2026-09-11T18:52:41.346587+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:52:41.346593+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:52:41.346600+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:52:41.346607+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:52:41.346614+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:52:41.346634+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.346636+00:00", "trade", 5.51, 98.0]
["2026-09-11T18:52:41.346640+00:00", "trade", 5.51, 22.0]
["2026-09-11T18:52:41.346642+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:52:41.346642+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:52:41.346642+00:00", "trade", 5.5, 224.0]
["2026-09-11T18:52:41.346642+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:52:41.346642+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:52:41.346642+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346649+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.346649+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:41.346651+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346655+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.346656+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.346745+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:52:41.346808+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346815+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346833+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346841+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346848+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346868+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346872+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:52:41.346875+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:52:41.346906+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:41.346914+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:52:41.346915+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:41.346933+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.346933+00:00", "trade", 5.5, 600.0]
["2026-09-11T18:52:41.346936+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:41.346936+00:00", "trade", 5.5, 34.0]
["2026-09-11T18:52:41.346937+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:41.346940+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.346940+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:52:41.346944+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:41.346944+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:52:41.346948+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:52:41.347029+00:00", "trade", 5.525, 116.0]
["2026-09-11T18:52:41.347029+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:41.347092+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:41.347093+00:00", "trade", 5.5, 88.0]
["2026-09-11T18:52:41.347106+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:52:41.347106+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.347106+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.347115+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:41.347164+00:00", "trade", 5.53, 87.0]
["2026-09-11T18:52:41.347256+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:41.347463+00:00", "trade", 5.61, 196.0]
["2026-09-11T18:52:41.347651+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:41.347748+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:41.347988+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:41.347994+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:41.348045+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:52:41.348047+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:41.348049+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:41.348049+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:52:41.348050+00:00", "trade", 5.48, 77.0]
["2026-09-11T18:52:41.348155+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:41.348163+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:41.348180+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:41.348182+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:52:41.348186+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:41.348247+00:00", "trade", 5.5, 58.0]
["2026-09-11T18:52:41.348252+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:41.348265+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:52:41.348374+00:00", "trade", 5.48, 25.0]
["2026-09-11T18:52:41.348498+00:00", "trade", 5.48, 175.0]
["2026-09-11T18:52:41.348500+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:52:41.348536+00:00", "trade", 5.48, 22.0]
["2026-09-11T18:52:41.348559+00:00", "trade", 5.5, 87.0]
["2026-09-11T18:52:41.348561+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:52:41.348561+00:00", "trade", 5.51, 47.0]
["2026-09-11T18:52:41.348753+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:52:41.348755+00:00", "trade", 5.47, 31.0]
["2026-09-11T18:52:41.348780+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:41.348787+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:41.348847+00:00", "trade", 5.47, 24.0]
["2026-09-11T18:52:41.348854+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:52:41.349074+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:41.349081+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:41.349133+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:52:41.349135+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:52:41.349135+00:00", "trade", 5.47, 26.0]
["2026-09-11T18:52:41.349209+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.349209+00:00", "trade", 5.5, 87.0]
["2026-09-11T18:52:41.349211+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:52:41.349239+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:41.349240+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.349248+00:00", "trade", 5.5, 199.0]
["2026-09-11T18:52:41.349251+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.349251+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:41.349257+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:41.349269+00:00", "quote", 5.47, 5.54]
["2026-09-11T18:52:41.349276+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:41.349406+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.349520+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:52:41.349668+00:00", "trade", 5.5, 87.0]
["2026-09-11T18:52:41.349668+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:52:41.349684+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:52:41.349737+00:00", "trade", 5.51, 67.0]
["2026-09-11T18:52:41.349770+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:41.349794+00:00", "trade", 5.48, 35.0]
["2026-09-11T18:52:41.349795+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:52:41.349824+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:41.349865+00:00", "trade", 5.6, 120.0]
["2026-09-11T18:52:41.349938+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:52:41.349958+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:41.349959+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:41.350006+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:52:41.350006+00:00", "trade", 5.51, 78.0]
["2026-09-11T18:52:41.350086+00:00", "quote", 5.47, 5.54]
["2026-09-11T18:52:41.350170+00:00", "trade", 5.48, 4868.0]
["2026-09-11T18:52:41.350182+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:52:41.350198+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:52:41.350201+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:52:41.350202+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:52:41.350209+00:00", "trade", 5.48, 93.0]
["2026-09-11T18:52:41.350214+00:00", "quote", 5.47, 5.54]
["2026-09-11T18:52:41.350241+00:00", "trade", 5.49, 31.0]
["2026-09-11T18:52:41.350266+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:52:41.350309+00:00", "trade", 5.51, 11.0]
["2026-09-11T18:52:41.350312+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:52:41.350346+00:00", "trade", 5.51, 19.0]
["2026-09-11T18:52:41.350425+00:00", "trade", 5.51, 22.0]
["2026-09-11T18:52:41.350431+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:52:41.350556+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:52:41.350811+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:52:41.350832+00:00", "trade", 5.49, 24.0]
["2026-09-11T18:52:41.350838+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:52:41.350840+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:52:41.350846+00:00", "trade", 5.48, 22.0]
["2026-09-11T18:52:41.350852+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:52:41.350853+00:00", "trade", 5.48, 46.0]
["2026-09-11T18:52:41.350912+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:52:41.350976+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:52:41.350980+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:52:41.351000+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:41.351006+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:52:41.351011+00:00", "trade", 5.51, 22.0]
["2026-09-11T18:52:41.351013+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:52:41.351064+00:00", "quote", 5.47, 5.72]
["2026-09-11T18:52:41.351097+00:00", "trade", 5.505, 500.0]
["2026-09-11T18:52:41.351163+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:41.351231+00:00", "quote", 5.47, 5.74]
["2026-09-11T18:52:41.351554+00:00", "trade", 5.471, 96.0]
["2026-09-11T18:52:41.351754+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:52:41.351767+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:41.352130+00:00", "trade", 5.5172, 200.0]
["2026-09-11T18:52:41.352156+00:00", "trade", 5.47, 500.0]
["2026-09-11T18:52:41.352376+00:00", "trade", 5.48, 21.0]
["2026-09-11T18:52:41.352377+00:00", "trade", 5.48, 79.0]
["2026-09-11T18:52:41.352390+00:00", "trade", 5.48, 21.0]
["2026-09-11T18:52:41.352390+00:00", "quote", 5.46, 5.74]
["2026-09-11T18:52:41.352391+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:52:41.352393+00:00", "trade", 5.47, 79.0]
["2026-09-11T18:52:41.352411+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352418+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352421+00:00", "trade", 5.471, 30.0]
["2026-09-11T18:52:41.352425+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352433+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352458+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352967+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.352982+00:00", "trade", 5.47, 150.0]
["2026-09-11T18:52:41.353037+00:00", "trade", 5.461, 1500.0]
["2026-09-11T18:52:41.353231+00:00", "trade", 5.461, 120.0]
["2026-09-11T18:52:41.353245+00:00", "trade", 5.47, 26.0]
["2026-09-11T18:52:41.353408+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:52:41.353451+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:52:41.353607+00:00", "trade", 5.46, 105.0]
["2026-09-11T18:52:41.356015+00:00", "trade", 5.46, 33.0]
["2026-09-11T18:52:41.356175+00:00", "trade", 5.4722, 214.0]
["2026-09-11T18:52:41.356258+00:00", "trade", 5.46, 1000.0]
["2026-09-11T18:52:41.356399+00:00", "trade", 5.46, 134.0]
["2026-09-11T18:52:41.356414+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.356434+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:41.356682+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.356713+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.356715+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.356722+00:00", "trade", 5.53, 55.0]
["2026-09-11T18:52:41.356723+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:41.356725+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.356729+00:00", "trade", 5.75, 8.0]
["2026-09-11T18:52:41.356735+00:00", "quote", 5.46, 5.59]
["2026-09-11T18:52:41.356743+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.356749+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.356756+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:52:41.356769+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.356774+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.356821+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:52:41.356826+00:00", "trade", 5.461, 4000.0]
["2026-09-11T18:52:41.356865+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:41.356868+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.357058+00:00", "trade", 5.51, 87.0]
["2026-09-11T18:52:41.357059+00:00", "trade", 5.52, 13.0]
["2026-09-11T18:52:41.357063+00:00", "trade", 5.51, 87.0]
["2026-09-11T18:52:41.357070+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:52:41.357077+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:52:41.357278+00:00", "trade", 5.52, 74.0]
["2026-09-11T18:52:41.357374+00:00", "trade", 5.54, 87.0]
["2026-09-11T18:52:41.357379+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.357509+00:00", "trade", 5.51, 53.0]
["2026-09-11T18:52:41.357563+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.357902+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.357942+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.357973+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.357980+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.357993+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.358019+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:52:41.358021+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:52:41.358021+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:52:41.358022+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:52:41.358024+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.358031+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:52:41.358039+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.358044+00:00", "trade", 5.54, 96.0]
["2026-09-11T18:52:41.358046+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.358049+00:00", "trade", 5.54, 96.0]
["2026-09-11T18:52:41.358049+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:52:41.358050+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:52:41.358059+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:52:41.358077+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358089+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358092+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:52:41.358120+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358127+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358141+00:00", "trade", 5.55, 13.0]
["2026-09-11T18:52:41.358141+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358146+00:00", "trade", 5.56, 26.0]
["2026-09-11T18:52:41.358148+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.358151+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:52:41.358151+00:00", "trade", 5.54, 96.0]
["2026-09-11T18:52:41.358151+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:52:41.358160+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358167+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358183+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358190+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358268+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:52:41.358286+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:52:41.358292+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:52:41.358320+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:41.358320+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358327+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358340+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358364+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358365+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:41.358405+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:41.358532+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:41.358550+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.358551+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.358888+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:41.358933+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.358940+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.359143+00:00", "trade", 5.54, 26.0]
["2026-09-11T18:52:41.359172+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:41.359173+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.359174+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.359176+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.359182+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:41.359188+00:00", "trade", 5.52, 35.0]
["2026-09-11T18:52:41.359189+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.359203+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:52:41.359210+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:52:41.359217+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:52:41.359224+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:52:41.359231+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:52:41.359245+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:41.359252+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359254+00:00", "trade", 5.521, 30.0]
["2026-09-11T18:52:41.359258+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359265+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359272+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:41.359273+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359280+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359294+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:52:41.359295+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359296+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359298+00:00", "trade", 5.58, 35.0]
["2026-09-11T18:52:41.359301+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359301+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:41.359307+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:41.359314+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.359322+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.359324+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359328+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.359336+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.359343+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.359344+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:52:41.359348+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359367+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.359367+00:00", "quote", 5.55, 5.77]
["2026-09-11T18:52:41.359372+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.359380+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.359386+00:00", "quote", 5.56, 5.77]
["2026-09-11T18:52:41.359393+00:00", "quote", 5.56, 5.77]
["2026-09-11T18:52:41.359521+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:41.359549+00:00", "quote", 5.56, 5.76]
["2026-09-11T18:52:41.359568+00:00", "quote", 5.56, 5.77]
["2026-09-11T18:52:41.359622+00:00", "quote", 5.56, 5.76]
["2026-09-11T18:52:41.359636+00:00", "quote", 5.56, 5.76]
["2026-09-11T18:52:41.359644+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359674+00:00", "quote", 5.56, 5.77]
["2026-09-11T18:52:41.359745+00:00", "quote", 5.56, 5.78]
["2026-09-11T18:52:41.359775+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.359781+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.359796+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.359814+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:41.359815+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.359815+00:00", "quote", 5.56, 5.78]
["2026-09-11T18:52:41.359817+00:00", "trade", 5.56, 43.0]
["2026-09-11T18:52:41.359822+00:00", "quote", 5.56, 5.78]
["2026-09-11T18:52:41.359828+00:00", "quote", 5.56, 5.78]
["2026-09-11T18:52:41.359844+00:00", "quote", 5.56, 5.69]
["2026-09-11T18:52:41.359847+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:52:41.359851+00:00", "quote", 5.56, 5.69]
["2026-09-11T18:52:41.359858+00:00", "quote", 5.56, 5.69]
["2026-09-11T18:52:41.359864+00:00", "quote", 5.56, 5.69]
["2026-09-11T18:52:41.359871+00:00", "quote", 5.56, 5.78]
["2026-09-11T18:52:41.359881+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.359888+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.359892+00:00", "trade", 5.58, 87.0]
["2026-09-11T18:52:41.359909+00:00", "trade", 5.58, 7.0]
["2026-09-11T18:52:41.360363+00:00", "trade", 5.6, 87.0]
["2026-09-11T18:52:41.360379+00:00", "trade", 5.6, 87.0]
["2026-09-11T18:52:41.360426+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.360452+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.360453+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:41.360454+00:00", "trade", 5.56, 157.0]
["2026-09-11T18:52:41.360455+00:00", "trade", 5.56, 21.0]
["2026-09-11T18:52:41.360457+00:00", "trade", 5.56, 17.0]
["2026-09-11T18:52:41.360459+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.360460+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.360466+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.360473+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.360480+00:00", "quote", 5.56, 5.63]
["2026-09-11T18:52:41.360725+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:41.360993+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:41.361002+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:41.361115+00:00", "trade", 5.561, 170.0]
["2026-09-11T18:52:41.361119+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.361121+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:41.361121+00:00", "trade", 5.56, 18.0]
["2026-09-11T18:52:41.361568+00:00", "trade", 5.561, 30.0]
["2026-09-11T18:52:41.362813+00:00", "trade", 5.564, 100.0]
["2026-09-11T18:52:41.366115+00:00", "trade", 5.46, 500.0]
["2026-09-11T18:52:41.366167+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:41.366876+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.368443+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:52:41.370009+00:00", "trade", 5.47, 20.0]
["2026-09-11T18:52:41.372035+00:00", "trade", 5.505, 200.0]
["2026-09-11T18:52:41.377252+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:41.381212+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.381215+00:00", "trade", 5.56, 82.0]
["2026-09-11T18:52:41.381235+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.381242+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.381248+00:00", "quote", 5.55, 5.63]
["2026-09-11T18:52:41.381255+00:00", "quote", 5.55, 5.69]
["2026-09-11T18:52:41.381261+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.381274+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.382684+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:41.386698+00:00", "trade", 5.5516, 300.0]
["2026-09-11T18:52:41.391682+00:00", "trade", 5.5506, 282.0]
["2026-09-11T18:52:41.392115+00:00", "trade", 5.5516, 118.0]
["2026-09-11T18:52:41.396609+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396610+00:00", "trade", 5.58, 204.0]
["2026-09-11T18:52:41.396625+00:00", "trade", 5.58, 96.0]
["2026-09-11T18:52:41.396625+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.396626+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396627+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:52:41.396628+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396632+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.396633+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396635+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396636+00:00", "trade", 5.59, 104.0]
["2026-09-11T18:52:41.396638+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:52:41.396645+00:00", "quote", 5.55, 5.75]
["2026-09-11T18:52:41.396653+00:00", "quote", 5.55, 5.75]
["2026-09-11T18:52:41.396661+00:00", "quote", 5.56, 5.75]
["2026-09-11T18:52:41.396667+00:00", "quote", 5.57, 5.75]
["2026-09-11T18:52:41.396674+00:00", "quote", 5.57, 5.75]
["2026-09-11T18:52:41.396680+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:41.396688+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:41.396708+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396709+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396709+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396801+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396807+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396817+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.396822+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396921+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:41.396932+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.397009+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.397011+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:52:41.397011+00:00", "trade", 5.58, 13.0]
["2026-09-11T18:52:41.397081+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:41.397109+00:00", "trade", 5.59, 87.0]
["2026-09-11T18:52:41.397110+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:52:41.397139+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.397209+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:41.397473+00:00", "quote", 5.56, 5.65]
["2026-09-11T18:52:41.399458+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:41.399515+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:41.399535+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:41.399543+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:52:41.400424+00:00", "trade", 5.5501, 500.0]
["2026-09-11T18:52:41.403771+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:41.403778+00:00", "quote", 5.55, 5.62]
["2026-09-11T18:52:41.419201+00:00", "trade", 5.58, 32.0]
["2026-09-11T18:52:41.419341+00:00", "trade", 5.57, 35.0]
["2026-09-11T18:52:41.419343+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.419344+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:41.419345+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:41.419349+00:00", "quote", 5.49, 5.62]
["2026-09-11T18:52:41.419399+00:00", "quote", 5.49, 5.62]
["2026-09-11T18:52:41.419410+00:00", "quote", 5.49, 5.6]
["2026-09-11T18:52:41.419678+00:00", "quote", 5.49, 5.6]
["2026-09-11T18:52:41.420809+00:00", "trade", 5.57, 82.0]
["2026-09-11T18:52:41.422979+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:41.426419+00:00", "quote", 5.5, 5.62]
["2026-09-11T18:52:41.436062+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:41.440016+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:41.440793+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:41.440859+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:52:41.440897+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:52:41.442959+00:00", "trade", 5.54, 150.0]
["2026-09-11T18:52:41.444158+00:00", "trade", 5.51, 134.0]
["2026-09-11T18:52:41.444953+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.445093+00:00", "trade", 5.52, 66.0]
["2026-09-11T18:52:41.445178+00:00", "trade", 5.52, 34.0]
["2026-09-11T18:52:41.445178+00:00", "trade", 5.52, 66.0]
["2026-09-11T18:52:41.447280+00:00", "trade", 5.52, 68.0]
["2026-09-11T18:52:41.447296+00:00", "trade", 5.57, 118.0]
["2026-09-11T18:52:41.447314+00:00", "trade", 5.58, 153.0]
["2026-09-11T18:52:41.447348+00:00", "trade", 5.5, 333.0]
["2026-09-11T18:52:41.457386+00:00", "quote", 5.5, 5.62]
["2026-09-11T18:52:41.467682+00:00", "trade", 5.56, 140.0]
["2026-09-11T18:52:41.475624+00:00", "trade", 5.56, 24.0]
["2026-09-11T18:52:41.499312+00:00", "trade", 5.52, 87.0]
["2026-09-11T18:52:41.499313+00:00", "trade", 5.51, 88.0]
["2026-09-11T18:52:41.500669+00:00", "trade", 5.5201, 87.0]
["2026-09-11T18:52:41.501039+00:00", "trade", 5.5101, 88.0]
["2026-09-11T18:52:41.529554+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:52:41.535974+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:52:41.631525+00:00", "trade", 5.5143, 30.0]
["2026-09-11T18:52:41.663523+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:41.700818+00:00", "trade", 5.5004, 60.0]
["2026-09-11T18:52:41.702174+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.702458+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:41.702968+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:52:41.705697+00:00", "trade", 5.5781, 45.0]
["2026-09-11T18:52:41.752514+00:00", "trade", 5.5001, 96.0]
["2026-09-11T18:52:41.778505+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:41.778553+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:41.778595+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:41.786559+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:41.786781+00:00", "trade", 5.5003, 50.0]
["2026-09-11T18:52:41.834993+00:00", "trade", 5.5, 150.0]
["2026-09-11T18:52:41.835895+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:41.873676+00:00", "trade", 5.59, 216.0]
["2026-09-11T18:52:41.888420+00:00", "trade", 5.5001, 31.0]
["2026-09-11T18:52:41.897893+00:00", "trade", 5.52, 96.0]
["2026-09-11T18:52:41.908783+00:00", "trade", 5.512, 6.0]
["2026-09-11T18:52:41.940896+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:52:41.945411+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:41.946128+00:00", "trade", 5.51, 38.0]
["2026-09-11T18:52:41.946220+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:41.946371+00:00", "trade", 5.51, 62.0]
["2026-09-11T18:52:41.946594+00:00", "trade", 5.5008, 38.0]
["2026-09-11T18:52:41.996191+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.007598+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:52:42.007616+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:52:42.007707+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.007858+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.007869+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.007895+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.007896+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.007896+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.007902+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:42.007906+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.007911+00:00", "trade", 5.5, 8.0]
["2026-09-11T18:52:42.007914+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008015+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008050+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008086+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008126+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008130+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:42.008146+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008148+00:00", "trade", 5.54, 22.0]
["2026-09-11T18:52:42.008149+00:00", "trade", 5.56, 17.0]
["2026-09-11T18:52:42.008163+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008174+00:00", "trade", 5.54, 44.0]
["2026-09-11T18:52:42.008192+00:00", "trade", 5.54, 46.0]
["2026-09-11T18:52:42.008195+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:52:42.008201+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:52:42.008203+00:00", "trade", 5.53, 96.0]
["2026-09-11T18:52:42.008205+00:00", "trade", 5.54, 4.0]
["2026-09-11T18:52:42.008209+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:42.008210+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:42.008213+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008215+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008217+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.008238+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008239+00:00", "trade", 5.54, 54.0]
["2026-09-11T18:52:42.008239+00:00", "trade", 5.54, 46.0]
["2026-09-11T18:52:42.008248+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.008249+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008250+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.008251+00:00", "trade", 5.56, 40.0]
["2026-09-11T18:52:42.008252+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008252+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008253+00:00", "trade", 5.53, 58.0]
["2026-09-11T18:52:42.008280+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.008280+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:52:42.008316+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008317+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.008318+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:52:42.008328+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.008335+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.008336+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:42.008337+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.008337+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008340+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:52:42.008341+00:00", "trade", 5.56, 61.0]
["2026-09-11T18:52:42.008346+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:42.008349+00:00", "trade", 5.56, 19.0]
["2026-09-11T18:52:42.008351+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008355+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:52:42.008356+00:00", "trade", 5.53, 60.0]
["2026-09-11T18:52:42.008358+00:00", "trade", 5.5, 40.0]
["2026-09-11T18:52:42.008361+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008361+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.008362+00:00", "trade", 5.55, 3.0]
["2026-09-11T18:52:42.008362+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008367+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:52:42.008370+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:42.008373+00:00", "trade", 5.5, 17.0]
["2026-09-11T18:52:42.008374+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008381+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008389+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008415+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.008440+00:00", "trade", 5.52, 78.0]
["2026-09-11T18:52:42.008441+00:00", "trade", 5.54, 27.0]
["2026-09-11T18:52:42.008441+00:00", "trade", 5.54, 27.0]
["2026-09-11T18:52:42.008466+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008483+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.008495+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008495+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008498+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008520+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:52:42.008520+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.008566+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008568+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.008569+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:42.008573+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:42.008574+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:42.008580+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008608+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:52:42.008620+00:00", "trade", 5.53, 4.0]
["2026-09-11T18:52:42.008624+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.008647+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:42.008652+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:52:42.008674+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:52:42.008677+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008744+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:52:42.008759+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008760+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.008771+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:52:42.008789+00:00", "quote", 5.49, 5.6]
["2026-09-11T18:52:42.008792+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:42.008806+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008821+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:52:42.008825+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:42.008828+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008866+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.008867+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.008880+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:42.008910+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.008922+00:00", "trade", 5.53, 17.0]
["2026-09-11T18:52:42.008963+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:52:42.008974+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.008983+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:52:42.009094+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.009226+00:00", "trade", 5.55, 60.0]
["2026-09-11T18:52:42.009309+00:00", "trade", 5.55, 77.0]
["2026-09-11T18:52:42.009313+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:52:42.009346+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:52:42.009361+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.009362+00:00", "trade", 5.5, 28.0]
["2026-09-11T18:52:42.009363+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:42.009365+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:52:42.009368+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.009372+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.009372+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.009372+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:52:42.009374+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:42.009379+00:00", "trade", 5.5, 127.0]
["2026-09-11T18:52:42.009383+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:52:42.009385+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:52:42.009455+00:00", "trade", 5.54, 60.0]
["2026-09-11T18:52:42.009459+00:00", "trade", 5.53, 57.0]
["2026-09-11T18:52:42.009460+00:00", "trade", 5.53, 98.0]
["2026-09-11T18:52:42.009461+00:00", "trade", 5.5, 17.0]
["2026-09-11T18:52:42.009463+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.009463+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.009465+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:52:42.009467+00:00", "trade", 5.53, 58.0]
["2026-09-11T18:52:42.009467+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.009469+00:00", "trade", 5.51, 37.0]
["2026-09-11T18:52:42.009469+00:00", "trade", 5.51, 38.0]
["2026-09-11T18:52:42.009475+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:52:42.009477+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:52:42.009479+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.009479+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:52:42.009479+00:00", "trade", 5.49, 40.0]
["2026-09-11T18:52:42.009479+00:00", "trade", 5.49, 16.0]
["2026-09-11T18:52:42.009488+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:52:42.009488+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:52:42.009488+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:52:42.009592+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:52:42.009599+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:52:42.009600+00:00", "trade", 5.51, 54.0]
["2026-09-11T18:52:42.009605+00:00", "trade", 5.56, 19.0]
["2026-09-11T18:52:42.009606+00:00", "trade", 5.56, 88.0]
["2026-09-11T18:52:42.009606+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009611+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.009614+00:00", "trade", 5.54, 22.0]
["2026-09-11T18:52:42.009618+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009622+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:52:42.009647+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009650+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.009666+00:00", "trade", 5.54, 60.0]
["2026-09-11T18:52:42.009667+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009681+00:00", "trade", 5.53, 16.0]
["2026-09-11T18:52:42.009681+00:00", "trade", 5.53, 16.0]
["2026-09-11T18:52:42.009711+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.009728+00:00", "trade", 5.54, 22.0]
["2026-09-11T18:52:42.009737+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.009739+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:52:42.009739+00:00", "trade", 5.54, 38.0]
["2026-09-11T18:52:42.009740+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:52:42.009741+00:00", "trade", 5.54, 22.0]
["2026-09-11T18:52:42.009741+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:52:42.009741+00:00", "trade", 5.51, 88.0]
["2026-09-11T18:52:42.009759+00:00", "quote", 5.49, 5.58]
["2026-09-11T18:52:42.009760+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009768+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009777+00:00", "trade", 5.54, 18.0]
["2026-09-11T18:52:42.009778+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.009779+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:52:42.009779+00:00", "trade", 5.55, 82.0]
["2026-09-11T18:52:42.009782+00:00", "trade", 5.53, 6.0]
["2026-09-11T18:52:42.009782+00:00", "trade", 5.52, 300.0]
["2026-09-11T18:52:42.009782+00:00", "trade", 5.51, 90.0]
["2026-09-11T18:52:42.009783+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.009786+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:52:42.009788+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:52:42.009791+00:00", "trade", 5.49, 38.0]
["2026-09-11T18:52:42.009791+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:52:42.009792+00:00", "trade", 5.49, 87.0]
["2026-09-11T18:52:42.009881+00:00", "trade", 5.53, 16.0]
["2026-09-11T18:52:42.009921+00:00", "trade", 5.53, 22.0]
["2026-09-11T18:52:42.009925+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009941+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:52:42.009972+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.010004+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.010004+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:52:42.010015+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.010021+00:00", "trade", 5.53, 38.0]
["2026-09-11T18:52:42.010045+00:00", "trade", 5.54, 87.0]
["2026-09-11T18:52:42.010045+00:00", "trade", 5.54, 13.0]
["2026-09-11T18:52:42.010055+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.010059+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:52:42.010060+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010072+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010087+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:52:42.010101+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010108+00:00", "trade", 5.54, 17.0]
["2026-09-11T18:52:42.010122+00:00", "trade", 5.53, 38.0]
["2026-09-11T18:52:42.010127+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.010147+00:00", "trade", 5.51, 9.0]
["2026-09-11T18:52:42.010148+00:00", "trade", 5.51, 60.0]
["2026-09-11T18:52:42.010199+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:52:42.010201+00:00", "trade", 5.53, 38.0]
["2026-09-11T18:52:42.010219+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.010226+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.010241+00:00", "trade", 5.51, 40.0]
["2026-09-11T18:52:42.010258+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010274+00:00", "trade", 5.54, 9.0]
["2026-09-11T18:52:42.010279+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010295+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010309+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.010324+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.010437+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.010437+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.010438+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:52:42.010443+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.010456+00:00", "quote", 5.51, 5.55]
["2026-09-11T18:52:42.010478+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.010478+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.010499+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.010500+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.010521+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.010527+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010534+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010541+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010549+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.010556+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010563+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010569+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:52:42.010652+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.010653+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:52:42.010653+00:00", "trade", 5.55, 39.0]
["2026-09-11T18:52:42.010711+00:00", "trade", 5.55, 96.0]
["2026-09-11T18:52:42.010711+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010716+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:52:42.010766+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:52:42.010841+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.010842+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010924+00:00", "trade", 5.55, 9.0]
["2026-09-11T18:52:42.010933+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.010967+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.010967+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:52:42.010968+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:42.010981+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:52:42.011057+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.011146+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.011153+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.011169+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011176+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011182+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011243+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011250+00:00", "trade", 5.53, 20.0]
["2026-09-11T18:52:42.011250+00:00", "trade", 5.53, 22.0]
["2026-09-11T18:52:42.011256+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011295+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011317+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011320+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011327+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011349+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011357+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011358+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.011372+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.011381+00:00", "trade", 5.55, 99.0]
["2026-09-11T18:52:42.011381+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011382+00:00", "trade", 5.56, 101.0]
["2026-09-11T18:52:42.011384+00:00", "trade", 5.56, 99.0]
["2026-09-11T18:52:42.011385+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:52:42.011389+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:42.011390+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.011394+00:00", "trade", 5.56, 99.0]
["2026-09-11T18:52:42.011395+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:52:42.011396+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:52:42.011402+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:52:42.011419+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:42.011426+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:42.011429+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:42.011432+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:52:42.011438+00:00", "trade", 5.54, 2.0]
["2026-09-11T18:52:42.011445+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:52:42.011450+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:52:42.011452+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:52:42.011462+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:42.011482+00:00", "trade", 5.53, 3.0]
["2026-09-11T18:52:42.011581+00:00", "trade", 5.56, 99.0]
["2026-09-11T18:52:42.011808+00:00", "trade", 5.54, 3.0]
["2026-09-11T18:52:42.011813+00:00", "trade", 5.54, 43.0]
["2026-09-11T18:52:42.012036+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.012036+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:42.012043+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:42.012049+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.012055+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.012058+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:52:42.012060+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.012062+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.012062+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.012063+00:00", "trade", 5.53, 200.0]
["2026-09-11T18:52:42.012066+00:00", "trade", 5.52, 50.0]
["2026-09-11T18:52:42.012068+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:42.012070+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.012070+00:00", "trade", 5.51, 80.0]
["2026-09-11T18:52:42.012076+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.012083+00:00", "quote", 5.51, 5.6]
["2026-09-11T18:52:42.012103+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:52:42.012147+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012153+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012453+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.012667+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:42.012690+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012697+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012704+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:52:42.012715+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012722+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012793+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:52:42.012795+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:52:42.012795+00:00", "trade", 5.51, 20.0]
["2026-09-11T18:52:42.012801+00:00", "trade", 5.52, 9.0]
["2026-09-11T18:52:42.012812+00:00", "trade", 5.54, 14.0]
["2026-09-11T18:52:42.012822+00:00", "trade", 5.55, 87.0]
["2026-09-11T18:52:42.012823+00:00", "trade", 5.54, 43.0]
["2026-09-11T18:52:42.013046+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.013060+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.013153+00:00", "trade", 5.55, 87.0]
["2026-09-11T18:52:42.013163+00:00", "trade", 5.55, 87.0]
["2026-09-11T18:52:42.013314+00:00", "trade", 5.52, 70.0]
["2026-09-11T18:52:42.013416+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:42.013421+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.013926+00:00", "trade", 5.51, 120.0]
["2026-09-11T18:52:42.013926+00:00", "quote", 5.5, 5.56]
["2026-09-11T18:52:42.013927+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:52:42.013928+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:52:42.013933+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.013941+00:00", "quote", 5.48, 5.56]
["2026-09-11T18:52:42.013948+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013966+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013974+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013981+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013988+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013990+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:52:42.013995+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.013999+00:00", "trade", 5.53, 120.0]
["2026-09-11T18:52:42.014000+00:00", "trade", 5.53, 80.0]
["2026-09-11T18:52:42.014002+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:52:42.014009+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.014011+00:00", "trade", 5.53, 120.0]
["2026-09-11T18:52:42.014016+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.014023+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.014029+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014034+00:00", "trade", 5.53, 95.0]
["2026-09-11T18:52:42.014034+00:00", "trade", 5.53, 25.0]
["2026-09-11T18:52:42.014037+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014044+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014051+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:52:42.014058+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:52:42.014317+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.014317+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014318+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:52:42.014334+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.014343+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014386+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.014400+00:00", "trade", 5.52, 120.0]
["2026-09-11T18:52:42.014400+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.014407+00:00", "trade", 5.52, 548.0]
["2026-09-11T18:52:42.014407+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.014409+00:00", "trade", 5.52, 548.0]
["2026-09-11T18:52:42.014411+00:00", "trade", 5.52, 1074.0]
["2026-09-11T18:52:42.014413+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:52:42.014413+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.014414+00:00", "trade", 5.49, 2290.0]
["2026-09-11T18:52:42.014414+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.014421+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014429+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014432+00:00", "trade", 5.52, 28.0]
["2026-09-11T18:52:42.014436+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014444+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014450+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014457+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:52:42.014457+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:52:42.014461+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.014462+00:00", "trade", 5.49, 39.0]
["2026-09-11T18:52:42.014466+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:52:42.014466+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014472+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014473+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:42.014477+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:52:42.014505+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014541+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.014548+00:00", "trade", 5.53, 87.0]
["2026-09-11T18:52:42.014595+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:52:42.014612+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:42.014615+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:52:42.014632+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:52:42.014641+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:52:42.014683+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:52:42.014683+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:52:42.014685+00:00", "trade", 5.52, 3.0]
["2026-09-11T18:52:42.014723+00:00", "trade", 5.52, 9.0]
["2026-09-11T18:52:42.014762+00:00", "trade", 5.5, 9.0]
["2026-09-11T18:52:42.014798+00:00", "trade", 5.52, 28.0]
["2026-09-11T18:52:42.014809+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:52:42.014848+00:00", "trade", 5.5, 40.0]
["2026-09-11T18:52:42.014849+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:52:42.014849+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:52:42.014851+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.014852+00:00", "trade", 5.48, 60.0]
["2026-09-11T18:52:42.014857+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.014864+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:42.014865+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:52:42.014870+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:42.014878+00:00", "quote", 5.46, 5.52]
["2026-09-11T18:52:42.014897+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:42.014907+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.014914+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:52:42.014914+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.014921+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:52:42.014968+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.014972+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:52:42.014975+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.014991+00:00", "trade", 5.52, 4.0]
["2026-09-11T18:52:42.014996+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.014999+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:52:42.015008+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.015015+00:00", "trade", 5.49, 8.0]
["2026-09-11T18:52:42.015123+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:52:42.015138+00:00", "trade", 5.51, 338.0]
["2026-09-11T18:52:42.015140+00:00", "trade", 5.51, 332.0]
["2026-09-11T18:52:42.015142+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.015149+00:00", "quote", 5.46, 5.52]
["2026-09-11T18:52:42.015169+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:52:42.015285+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:52:42.015289+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:52:42.015307+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:42.015372+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.015373+00:00", "quote", 5.46, 5.6]
["2026-09-11T18:52:42.015428+00:00", "quote", 5.49, 5.6]
["2026-09-11T18:52:42.015433+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.015458+00:00", "trade", 5.51, 8.0]
["2026-09-11T18:52:42.015483+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:52:42.015502+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.015503+00:00", "trade", 5.52, 86.0]
["2026-09-11T18:52:42.015510+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.015523+00:00", "quote", 5.49, 5.6]
["2026-09-11T18:52:42.015530+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:52:42.015572+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:52:42.015572+00:00", "trade", 5.49, 90.0]
["2026-09-11T18:52:42.015578+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:52:42.015578+00:00", "trade", 5.49, 90.0]
["2026-09-11T18:52:42.015660+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:52:42.015677+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.015678+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:52:42.015686+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:52:42.015694+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:52:42.015695+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.015703+00:00", "trade", 5.5, 140.0]
["2026-09-11T18:52:42.015704+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:52:42.015711+00:00", "quote", 5.47, 5.6]
["2026-09-11T18:52:42.015722+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.015724+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:52:42.015725+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.015728+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.015735+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.015739+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.015760+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.015768+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.015769+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.015787+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.015805+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:52:42.015866+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.015867+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.015875+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.015887+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:52:42.015897+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:52:42.015898+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016033+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016041+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016085+00:00", "quote", 5.48, 5.59]
["2026-09-11T18:52:42.016277+00:00", "quote", 5.48, 5.59]
["2026-09-11T18:52:42.016449+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:52:42.016643+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:52:42.016659+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.016729+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016737+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016744+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.016785+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.016878+00:00", "trade", 5.49, 84.0]
["2026-09-11T18:52:42.016879+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.016881+00:00", "trade", 5.48, 200.0]
["2026-09-11T18:52:42.016881+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.016886+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:52:42.016888+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.016894+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:52:42.016900+00:00", "quote", 5.47, 5.54]
["2026-09-11T18:52:42.016907+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:42.016913+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:42.016920+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:42.016927+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:42.016935+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:42.016942+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:52:42.016948+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:42.016962+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.016969+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.016973+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.016976+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.016980+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:52:42.016982+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:52:42.016996+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.017041+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.017159+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:52:42.017587+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017598+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017618+00:00", "trade", 5.5, 27.0]
["2026-09-11T18:52:42.017618+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.017626+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.017628+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.017628+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.017633+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.017684+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.017787+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017804+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017818+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017823+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017824+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.017825+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:52:42.017826+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:52:42.017830+00:00", "trade", 5.48, 4.0]
["2026-09-11T18:52:42.017831+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:52:42.017833+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:52:42.017840+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:52:42.017842+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:52:42.017846+00:00", "trade", 5.47, 98.0]
["2026-09-11T18:52:42.017851+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:52:42.017921+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:52:42.017924+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:52:42.017975+00:00", "trade", 5.5, 56.0]
["2026-09-11T18:52:42.018001+00:00", "trade", 5.5, 44.0]
["2026-09-11T18:52:42.018005+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:52:42.018056+00:00", "trade", 5.5, 39.0]
["2026-09-11T18:52:42.018144+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018184+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018192+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018198+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018215+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018222+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018243+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.018661+00:00", "trade", 5.47, 8.0]
["2026-09-11T18:52:42.022065+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.022072+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.028419+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.033643+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.033644+00:00", "trade", 5.5, 338.0]
["2026-09-11T18:52:42.033645+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:52:42.033650+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:52:42.033670+00:00", "quote", 5.47, 5.5]
["2026-09-11T18:52:42.033677+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:52:42.033684+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:52:42.033729+00:00", "trade", 5.5, 57.0]
["2026-09-11T18:52:42.033733+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.033734+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.033735+00:00", "trade", 5.5, 28.0]
["2026-09-11T18:52:42.033748+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.033850+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.034127+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:52:42.034220+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.034328+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.034332+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:52:42.035166+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:52:42.041579+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:52:42.041580+00:00", "quote", 5.48, 5.6]
["2026-09-11T18:52:42.041588+00:00", "trade", 5.52, 87.0]
["2026-09-11T18:52:42.041590+00:00", "trade", 5.52, 87.0]
["2026-09-11T18:52:42.041883+00:00", "quote", 5.47, 5.6]
["2026-09-11T18:52:42.049137+00:00", "quote", 5.47, 5.6]
["2026-09-11T18:52:42.087557+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:52:42.088479+00:00", "trade", 5.4805, 6.0]
["2026-09-11T18:52:42.175252+00:00", "quote", 5.46, 5.6]
["2026-09-11T18:52:42.209906+00:00", "trade", 5.53, 51.0]
["2026-09-11T18:52:42.273845+00:00", "trade", 5.5124, 20.0]
["2026-09-11T18:52:42.579914+00:00", "quote", 5.52, 5.6]
["2026-09-11T18:52:42.579937+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:52:42.579961+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:52:42.579970+00:00", "quote", 5.52, 5.6]
["2026-09-11T18:52:42.579971+00:00", "trade", 5.55, 8.0]
["2026-09-11T18:52:42.579972+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:52:42.579974+00:00", "trade", 5.55, 38.0]
["2026-09-11T18:52:42.579987+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:52:42.580006+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.580038+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.580335+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:52:42.580426+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:42.580503+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.580517+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:42.580572+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:42.581165+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.581166+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:52:42.581168+00:00", "trade", 5.53, 13.0]
["2026-09-11T18:52:42.581172+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.581203+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:42.581219+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:42.581234+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:42.581242+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:42.583070+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:42.583071+00:00", "trade", 5.53, 187.0]
["2026-09-11T18:52:42.583072+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:52:42.583074+00:00", "trade", 5.52, 1009.0]
["2026-09-11T18:52:42.583077+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:42.583084+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:52:42.583091+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:42.583115+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:42.583122+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:42.583145+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:42.583357+00:00", "trade", 5.5015, 100.0]
["2026-09-11T18:52:42.583417+00:00", "trade", 5.5015, 13.0]
["2026-09-11T18:52:42.583648+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:42.634953+00:00", "trade", 5.54, 112.0]
["2026-09-11T18:52:42.639158+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:52:42.700258+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:52:42.804533+00:00", "trade", 5.5201, 1.0]
["2026-09-11T18:52:42.970897+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:43.199337+00:00", "trade", 5.54, 30.0]
["2026-09-11T18:52:43.233507+00:00", "trade", 5.55, 8.0]
["2026-09-11T18:52:43.273789+00:00", "trade", 5.538, 50.0]
["2026-09-11T18:52:43.278091+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:43.278092+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:52:43.278094+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:43.278094+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:43.278098+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:43.278105+00:00", "quote", 5.52, 5.56]
["2026-09-11T18:52:43.278112+00:00", "quote", 5.53, 5.56]
["2026-09-11T18:52:43.278119+00:00", "quote", 5.54, 5.56]
["2026-09-11T18:52:43.278205+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:43.278206+00:00", "trade", 5.56, 109.0]
["2026-09-11T18:52:43.278265+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:43.278335+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:52:43.278338+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:43.278404+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:43.278486+00:00", "quote", 5.54, 5.57]
["2026-09-11T18:52:43.278724+00:00", "trade", 5.57, 133.0]
["2026-09-11T18:52:43.278725+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:43.278794+00:00", "quote", 5.54, 5.6]
["2026-09-11T18:52:43.278913+00:00", "quote", 5.54, 5.59]
["2026-09-11T18:52:43.278930+00:00", "quote", 5.54, 5.59]
["2026-09-11T18:52:43.278977+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:43.283163+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:43.283170+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:43.329339+00:00", "trade", 5.56, 274.0]
["2026-09-11T18:52:43.355986+00:00", "trade", 5.545, 300.0]
["2026-09-11T18:52:43.697584+00:00", "trade", 5.58, 80.0]
["2026-09-11T18:52:43.698030+00:00", "trade", 5.5899, 80.0]
["2026-09-11T18:52:43.769226+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:52:43.769226+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:43.769289+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:52:43.769321+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:52:43.769331+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:52:43.769589+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:52:43.769628+00:00", "trade", 5.58, 87.0]
["2026-09-11T18:52:43.772050+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:43.772451+00:00", "trade", 5.58, 500.0]
["2026-09-11T18:52:43.772840+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:43.773876+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:43.773944+00:00", "trade", 5.59, 3713.0]
["2026-09-11T18:52:43.782802+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:52:43.782986+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:52:43.784056+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:52:43.784062+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:43.784170+00:00", "quote", 5.53, 5.59]
["2026-09-11T18:52:43.784300+00:00", "trade", 5.59, 1100.0]
["2026-09-11T18:52:43.784357+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:52:43.784435+00:00", "quote", 5.53, 5.6]
["2026-09-11T18:52:43.784443+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:43.786611+00:00", "trade", 5.6, 900.0]
["2026-09-11T18:52:43.786761+00:00", "trade", 5.6, 292.0]
["2026-09-11T18:52:43.786762+00:00", "quote", 5.53, 5.62]
["2026-09-11T18:52:43.786763+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:43.786763+00:00", "trade", 5.6, 92.0]
["2026-09-11T18:52:43.786803+00:00", "quote", 5.53, 5.62]
["2026-09-11T18:52:43.786859+00:00", "quote", 5.52, 5.62]
["2026-09-11T18:52:43.788560+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:43.788897+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:52:43.788897+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:52:43.788909+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:43.789626+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:43.789773+00:00", "trade", 5.59, 497.0]
["2026-09-11T18:52:43.794814+00:00", "trade", 5.619, 400.0]
["2026-09-11T18:52:43.794943+00:00", "trade", 5.62, 800.0]
["2026-09-11T18:52:43.795207+00:00", "trade", 5.619, 600.0]
["2026-09-11T18:52:43.795405+00:00", "trade", 5.62, 1600.0]
["2026-09-11T18:52:43.796296+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.798543+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.799405+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.801596+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.802457+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.804635+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.805492+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.807720+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:52:43.808260+00:00", "trade", 5.62, 5698.0]
["2026-09-11T18:52:43.859843+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:52:43.891993+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:43.892308+00:00", "trade", 5.6199, 100.0]
["2026-09-11T18:52:43.942774+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:43.942775+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:52:44.023015+00:00", "quote", 5.53, 5.62]
["2026-09-11T18:52:44.027606+00:00", "trade", 5.61, 80.0]
["2026-09-11T18:52:44.047622+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:52:44.124051+00:00", "trade", 5.61, 72.0]
["2026-09-11T18:52:44.126353+00:00", "trade", 5.6199, 72.0]
["2026-09-11T18:52:44.160779+00:00", "trade", 5.575, 600.0]
["2026-09-11T18:52:44.164543+00:00", "trade", 5.58, 74.0]
["2026-09-11T18:52:44.167557+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:52:44.300677+00:00", "trade", 5.5301, 50.0]
["2026-09-11T18:52:44.383243+00:00", "trade", 5.61, 70.0]
["2026-09-11T18:52:44.385721+00:00", "trade", 5.6199, 70.0]
["2026-09-11T18:52:44.427258+00:00", "trade", 5.53, 900.0]
["2026-09-11T18:52:44.428547+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:44.429770+00:00", "trade", 5.52, 900.0]
["2026-09-11T18:52:44.434081+00:00", "trade", 5.575, 4.0]
["2026-09-11T18:52:44.434887+00:00", "trade", 5.5322, 4.0]
["2026-09-11T18:52:44.528881+00:00", "trade", 5.55, 196.0]
["2026-09-11T18:52:44.530865+00:00", "trade", 5.5306, 196.0]
["2026-09-11T18:52:44.533140+00:00", "trade", 5.575, 57.0]
["2026-09-11T18:52:44.534497+00:00", "trade", 5.6199, 57.0]
["2026-09-11T18:52:44.538779+00:00", "trade", 5.5306, 3.0]
["2026-09-11T18:52:44.538827+00:00", "trade", 5.5306, 3.0]
["2026-09-11T18:52:44.539407+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:44.541705+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:44.541769+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:52:44.542247+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:52:44.542571+00:00", "trade", 5.5306, 3.0]
["2026-09-11T18:52:44.542615+00:00", "trade", 5.5306, 3.0]
["2026-09-11T18:52:44.545529+00:00", "trade", 5.55, 88.0]
["2026-09-11T18:52:44.546813+00:00", "trade", 5.5306, 88.0]
["2026-09-11T18:52:44.603428+00:00", "trade", 5.59, 37.0]
["2026-09-11T18:52:44.605904+00:00", "trade", 5.6199, 37.0]
["2026-09-11T18:52:44.749067+00:00", "trade", 5.5346, 350.0]
["2026-09-11T18:52:44.804529+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:52:44.825549+00:00", "trade", 5.6199, 200.0]
["2026-09-11T18:52:44.859477+00:00", "trade", 5.61, 51.0]
["2026-09-11T18:52:44.861842+00:00", "trade", 5.6199, 51.0]
["2026-09-11T18:52:45.068968+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:52:45.098119+00:00", "trade", 5.61, 7.0]
["2026-09-11T18:52:45.098122+00:00", "trade", 5.61, 18.0]
["2026-09-11T18:52:45.100977+00:00", "trade", 5.6199, 7.0]
["2026-09-11T18:52:45.101068+00:00", "trade", 5.6199, 18.0]
["2026-09-11T18:52:45.233241+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:45.233367+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:45.233374+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:52:45.233375+00:00", "trade", 5.62, 7.0]
["2026-09-11T18:52:45.233381+00:00", "trade", 5.62, 92.0]
["2026-09-11T18:52:45.233471+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:45.233471+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.233583+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.233590+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.233727+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:45.234117+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:52:45.234119+00:00", "trade", 5.62, 87.0]
["2026-09-11T18:52:45.234119+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:45.234121+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:52:45.234123+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:52:45.234172+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.234181+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.234224+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:45.234232+00:00", "quote", 5.55, 5.62]
["2026-09-11T18:52:45.238053+00:00", "trade", 5.6199, 200.0]
["2026-09-11T18:52:45.238134+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:52:45.238189+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:52:45.238226+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:45.238292+00:00", "trade", 5.6899, 500.0]
["2026-09-11T18:52:45.238486+00:00", "quote", 5.54, 5.62]
["2026-09-11T18:52:45.238499+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:52:45.238535+00:00", "trade", 5.62, 150.0]
["2026-09-11T18:52:45.238538+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:45.238551+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:45.238639+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:52:45.238681+00:00", "quote", 5.6, 5.66]
["2026-09-11T18:52:45.238735+00:00", "quote", 5.6, 5.66]
["2026-09-11T18:52:45.238857+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:45.239086+00:00", "trade", 5.62, 97.0]
["2026-09-11T18:52:45.239134+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:45.239197+00:00", "quote", 5.55, 5.67]
["2026-09-11T18:52:45.388012+00:00", "quote", 5.53, 5.67]
["2026-09-11T18:52:45.388965+00:00", "quote", 5.53, 5.63]
["2026-09-11T18:52:45.416716+00:00", "trade", 5.63, 46.0]
["2026-09-11T18:52:45.418983+00:00", "trade", 5.6399, 46.0]
["2026-09-11T18:52:45.516796+00:00", "trade", 5.618, 10.0]
["2026-09-11T18:52:45.523249+00:00", "trade", 5.5422, 1000.0]
["2026-09-11T18:52:45.579916+00:00", "trade", 5.5301, 10.0]
["2026-09-11T18:52:45.678385+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.678859+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.688010+00:00", "trade", 5.55, 25.0]
["2026-09-11T18:52:45.688113+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:52:45.688284+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:45.688410+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.688710+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:45.688828+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.689129+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:45.689247+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.689535+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:45.689653+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.689947+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:45.690070+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.690360+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:45.690482+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.690778+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:45.690898+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.691191+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:52:45.691305+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.691541+00:00", "quote", 5.53, 5.63]
["2026-09-11T18:52:45.691613+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:52:45.691615+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:52:45.691615+00:00", "trade", 5.54, 51.0]
["2026-09-11T18:52:45.691616+00:00", "trade", 5.54, 38.0]
["2026-09-11T18:52:45.691747+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:52:45.691771+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:52:45.691813+00:00", "trade", 5.58, 51.0]
["2026-09-11T18:52:45.691839+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:52:45.692108+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:52:45.692233+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:45.693069+00:00", "trade", 5.58, 275.0]
["2026-09-11T18:52:45.693156+00:00", "trade", 5.531, 275.0]
["2026-09-11T18:52:45.695677+00:00", "quote", 5.53, 5.63]
["2026-09-11T18:52:45.747317+00:00", "trade", 5.58, 41.0]
["2026-09-11T18:52:45.752893+00:00", "trade", 5.63, 41.0]
["2026-09-11T18:52:46.084727+00:00", "quote", 5.53, 5.63]
["2026-09-11T18:52:46.108313+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:46.184720+00:00", "trade", 5.6299, 2.0]
["2026-09-11T18:52:46.199292+00:00", "trade", 5.63, 35.0]
["2026-09-11T18:52:46.209441+00:00", "trade", 5.62, 37.0]
["2026-09-11T18:52:46.209577+00:00", "trade", 5.6299, 37.0]
["2026-09-11T18:52:46.299078+00:00", "trade", 5.5951, 25.0]
["2026-09-11T18:52:46.413849+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:52:46.506801+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:46.554424+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:52:46.730233+00:00", "trade", 5.58, 143.0]
["2026-09-11T18:52:46.771707+00:00", "trade", 5.6086, 78.0]
["2026-09-11T18:52:46.889521+00:00", "trade", 5.6019, 400.0]
["2026-09-11T18:52:46.969531+00:00", "quote", 5.53, 5.66]
["2026-09-11T18:52:46.970064+00:00", "quote", 5.53, 5.66]
["2026-09-11T18:52:46.970120+00:00", "quote", 5.53, 5.67]
["2026-09-11T18:52:46.979534+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:52:47.002143+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:47.187324+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:47.197107+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:52:47.274991+00:00", "trade", 5.6106, 4.0]
["2026-09-11T18:52:47.454121+00:00", "trade", 5.6161, 120.0]
["2026-09-11T18:52:47.515050+00:00", "trade", 5.6072, 200.0]
["2026-09-11T18:52:47.516449+00:00", "trade", 5.6131, 33.0]
["2026-09-11T18:52:47.626471+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:47.628627+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:47.630460+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:47.633343+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:47.636094+00:00", "trade", 5.59, 21.0]
["2026-09-11T18:52:47.637999+00:00", "trade", 5.6199, 21.0]
["2026-09-11T18:52:47.713929+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:52:47.718760+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:52:47.822907+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:52:47.977218+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:52:47.977251+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:47.977756+00:00", "quote", 5.56, 5.62]
["2026-09-11T18:52:48.037826+00:00", "trade", 5.6131, 12.0]
["2026-09-11T18:52:48.312254+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:52:48.393015+00:00", "trade", 5.62, 28.0]
["2026-09-11T18:52:48.393044+00:00", "trade", 5.62, 72.0]
["2026-09-11T18:52:48.393044+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:48.393355+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:48.393392+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:48.464113+00:00", "trade", 5.62, 6.0]
["2026-09-11T18:52:48.483971+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:52:48.601719+00:00", "trade", 5.59, 15.0]
["2026-09-11T18:52:48.603991+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:52:48.604254+00:00", "trade", 5.6699, 15.0]
["2026-09-11T18:52:48.614513+00:00", "trade", 5.6333, 135.0]
["2026-09-11T18:52:48.765430+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:48.784209+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:52:48.784373+00:00", "trade", 5.6699, 13.0]
["2026-09-11T18:52:48.981499+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:52:48.982023+00:00", "trade", 5.6699, 12.0]
["2026-09-11T18:52:49.010246+00:00", "trade", 5.62, 24.0]
["2026-09-11T18:52:49.010296+00:00", "trade", 5.67, 24.0]
["2026-09-11T18:52:49.104118+00:00", "trade", 5.62, 11.0]
["2026-09-11T18:52:49.105558+00:00", "trade", 5.6699, 11.0]
["2026-09-11T18:52:49.217430+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:49.299722+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:52:49.301361+00:00", "trade", 5.6699, 8.0]
["2026-09-11T18:52:49.383198+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:49.463600+00:00", "trade", 5.645, 8.0]
["2026-09-11T18:52:49.465693+00:00", "trade", 5.6699, 8.0]
["2026-09-11T18:52:49.674428+00:00", "trade", 5.645, 25.0]
["2026-09-11T18:52:49.701456+00:00", "trade", 5.6699, 100.0]
["2026-09-11T18:52:49.703318+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:52:49.756862+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:49.794033+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:49.794119+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:52:49.794120+00:00", "trade", 5.62, 61.0]
["2026-09-11T18:52:49.813996+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:49.814203+00:00", "trade", 5.645, 7.0]
["2026-09-11T18:52:49.816151+00:00", "trade", 5.6699, 7.0]
["2026-09-11T18:52:49.984989+00:00", "trade", 5.645, 6.0]
["2026-09-11T18:52:49.986756+00:00", "trade", 5.6699, 6.0]
["2026-09-11T18:52:50.134414+00:00", "trade", 5.67, 34.0]
["2026-09-11T18:52:50.134507+00:00", "trade", 5.645, 34.0]
["2026-09-11T18:52:50.282236+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:50.282323+00:00", "trade", 5.63, 6.0]
["2026-09-11T18:52:50.320931+00:00", "trade", 5.6642, 120.0]
["2026-09-11T18:52:50.338656+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:50.338734+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:52:50.340700+00:00", "trade", 5.6699, 5.0]
["2026-09-11T18:52:50.377316+00:00", "trade", 5.6671, 1500.0]
["2026-09-11T18:52:50.411753+00:00", "trade", 5.645, 30.0]
["2026-09-11T18:52:50.530995+00:00", "trade", 5.66, 22.0]
["2026-09-11T18:52:50.533081+00:00", "trade", 5.6699, 22.0]
["2026-09-11T18:52:50.585421+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:52:50.733751+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:52:50.733848+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.733922+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.733929+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.734690+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.734691+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:52:50.734740+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.793577+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.905065+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:52:50.905391+00:00", "trade", 5.66, 22.0]
["2026-09-11T18:52:50.905391+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:52:50.930075+00:00", "trade", 5.66, 51.0]
["2026-09-11T18:52:50.930076+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:52:51.008200+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:52:51.009451+00:00", "trade", 5.6699, 5.0]
["2026-09-11T18:52:51.140221+00:00", "trade", 5.655, 19.0]
["2026-09-11T18:52:51.153376+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:52:51.154752+00:00", "trade", 5.6699, 4.0]
["2026-09-11T18:52:51.175399+00:00", "trade", 5.6576, 200.0]
["2026-09-11T18:52:51.348696+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:52:51.350240+00:00", "trade", 5.6699, 4.0]
["2026-09-11T18:52:51.388921+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:52:51.597670+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:52:51.599093+00:00", "trade", 5.6699, 20.0]
["2026-09-11T18:52:51.741560+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:52:51.930556+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:52.002041+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:52:52.002242+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:52.002334+00:00", "trade", 5.66, 43.0]
["2026-09-11T18:52:52.029356+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:52:52.077459+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:52.166620+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:52:52.533566+00:00", "trade", 5.6639, 10.0]
["2026-09-11T18:52:52.566061+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:52.566098+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:52:52.566126+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:52.568573+00:00", "trade", 5.6433, 2.0]
["2026-09-11T18:52:52.569075+00:00", "trade", 5.6699, 10.0]
["2026-09-11T18:52:52.626195+00:00", "trade", 5.6585, 556.0]
["2026-09-11T18:52:52.626570+00:00", "trade", 5.6585, 1.0]
["2026-09-11T18:52:52.634535+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:52:52.634586+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:52:52.634612+00:00", "trade", 5.65, 164.0]
["2026-09-11T18:52:52.634613+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:52.639055+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:52:52.640139+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:52:52.718331+00:00", "trade", 5.6599, 5.0]
["2026-09-11T18:52:52.728652+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:52:52.728688+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:52:52.736766+00:00", "trade", 5.66, 290.0]
["2026-09-11T18:52:52.774615+00:00", "trade", 5.66, 17.0]
["2026-09-11T18:52:52.776652+00:00", "trade", 5.6699, 17.0]
["2026-09-11T18:52:52.778984+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:52:52.790534+00:00", "trade", 5.6501, 500.0]
["2026-09-11T18:52:53.043768+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:52:53.483122+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:52:53.722969+00:00", "trade", 5.6565, 5.0]
["2026-09-11T18:52:53.802167+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:52:53.859928+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:54.074527+00:00", "trade", 5.6699, 20.0]
["2026-09-11T18:52:54.074841+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:52:54.101846+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:52:54.154172+00:00", "trade", 5.6501, 298.0]
["2026-09-11T18:52:54.203214+00:00", "trade", 5.6506, 100.0]
["2026-09-11T18:52:54.318207+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:52:54.319987+00:00", "trade", 5.6699, 6.0]
["2026-09-11T18:52:54.381867+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:52:54.390361+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:54.572905+00:00", "trade", 5.6626, 100.0]
["2026-09-11T18:52:54.574842+00:00", "trade", 5.6502, 25.0]
["2026-09-11T18:52:54.653562+00:00", "trade", 5.66, 1000.0]
["2026-09-11T18:52:54.752895+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:52:54.758431+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:52:54.869943+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:52:54.891399+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:54.891403+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:52:54.891403+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:52:54.891404+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:52:54.891420+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:54.891430+00:00", "trade", 5.65, 69.0]
["2026-09-11T18:52:54.891502+00:00", "trade", 5.6501, 800.0]
["2026-09-11T18:52:54.891558+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:52:54.891946+00:00", "trade", 5.64, 433.0]
["2026-09-11T18:52:54.892323+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:52:54.892511+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:52:54.892603+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:52:54.892699+00:00", "trade", 5.64, 17.0]
["2026-09-11T18:52:54.892702+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:52:54.893070+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:52:54.893072+00:00", "trade", 5.65, 70.0]
["2026-09-11T18:52:54.893077+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:54.893104+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:54.894111+00:00", "trade", 5.64, 7.0]
["2026-09-11T18:52:54.903143+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:52:55.000640+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:52:55.000944+00:00", "trade", 5.63, 660.0]
["2026-09-11T18:52:55.001011+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:52:55.001142+00:00", "trade", 5.63, 133.0]
["2026-09-11T18:52:55.001186+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:52:55.001469+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:52:55.001544+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:55.001581+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:52:55.001667+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:52:55.001667+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:52:55.001736+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:55.001948+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:52:55.001949+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:52:55.002179+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:52:55.002394+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:55.002572+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:52:55.002725+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:55.002757+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:52:55.002761+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:52:55.002765+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:52:55.012319+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:52:55.020072+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:52:55.088728+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:55.088803+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:55.088805+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:52:55.088805+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:52:55.088852+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:52:55.088853+00:00", "trade", 5.62, 76.0]
["2026-09-11T18:52:55.088854+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:55.088891+00:00", "trade", 5.62, 1424.0]
["2026-09-11T18:52:55.088893+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:55.088895+00:00", "trade", 5.62, 75.0]
["2026-09-11T18:52:55.088897+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:55.088899+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:52:55.089041+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:52:55.089164+00:00", "trade", 5.62, 627.0]
["2026-09-11T18:52:55.089164+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:55.089164+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:55.089489+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:52:55.089540+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:55.089813+00:00", "trade", 5.6001, 221.0]
["2026-09-11T18:52:55.089849+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:52:55.089879+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:52:55.089995+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:52:55.090002+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:52:55.090040+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:55.090063+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:52:55.090379+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:55.090379+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:55.090379+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:55.091194+00:00", "trade", 5.6, 26.0]
["2026-09-11T18:52:55.091195+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:55.091368+00:00", "quote", 5.57, 5.63]
["2026-09-11T18:52:55.091379+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:55.092322+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:52:55.102961+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:52:55.103014+00:00", "quote", 5.57, 5.65]
["2026-09-11T18:52:55.103179+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.103219+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.103340+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.103448+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.103815+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.113555+00:00", "trade", 5.6, 17.0]
["2026-09-11T18:52:55.116125+00:00", "trade", 5.59, 547.0]
["2026-09-11T18:52:55.116213+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:52:55.116322+00:00", "trade", 5.59, 280.0]
["2026-09-11T18:52:55.116389+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:52:55.116556+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:52:55.117531+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:55.117531+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:52:55.117532+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:55.117606+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:52:55.117668+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:52:55.117670+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:52:55.117920+00:00", "trade", 5.5901, 10.0]
["2026-09-11T18:52:55.128129+00:00", "trade", 5.59, 123.0]
["2026-09-11T18:52:55.129805+00:00", "trade", 5.58, 479.0]
["2026-09-11T18:52:55.129992+00:00", "trade", 5.58, 136.0]
["2026-09-11T18:52:55.130989+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:52:55.130989+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:52:55.140796+00:00", "trade", 5.58, 98.0]
["2026-09-11T18:52:55.196425+00:00", "trade", 5.6699, 40.0]
["2026-09-11T18:52:55.197192+00:00", "trade", 5.62, 6999.0]
["2026-09-11T18:52:55.237690+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:52:55.237847+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:52:55.238024+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:52:55.238065+00:00", "trade", 5.5701, 336.0]
["2026-09-11T18:52:55.238100+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:55.238183+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:55.238205+00:00", "trade", 5.5701, 200.0]
["2026-09-11T18:52:55.238269+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:52:55.238297+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:52:55.238402+00:00", "trade", 5.5701, 23.0]
["2026-09-11T18:52:55.238514+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:55.238538+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:52:55.240131+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:52:55.240132+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.240134+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:52:55.240134+00:00", "trade", 5.57, 150.0]
["2026-09-11T18:52:55.240142+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.240378+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.240460+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.240467+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.243725+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:52:55.244143+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:55.250642+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:52:55.252013+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:52:55.313380+00:00", "trade", 5.615, 100.0]
["2026-09-11T18:52:55.347729+00:00", "trade", 5.56, 1000.0]
["2026-09-11T18:52:55.348036+00:00", "trade", 5.5601, 198.0]
["2026-09-11T18:52:55.348076+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348207+00:00", "trade", 5.5601, 38.0]
["2026-09-11T18:52:55.348216+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348257+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348264+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348320+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348347+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348392+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348402+00:00", "trade", 5.56, 262.0]
["2026-09-11T18:52:55.348466+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.348480+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:52:55.348555+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.349623+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:55.357540+00:00", "trade", 5.56, 7200.0]
["2026-09-11T18:52:55.830524+00:00", "trade", 5.615, 150.0]
["2026-09-11T18:52:55.912813+00:00", "trade", 5.615, 5.0]
["2026-09-11T18:52:56.032268+00:00", "trade", 5.57, 59.0]
["2026-09-11T18:52:56.101941+00:00", "trade", 5.615, 8.0]
["2026-09-11T18:52:56.161185+00:00", "trade", 5.615, 75.0]
["2026-09-11T18:52:56.338298+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:52:56.340376+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:56.422063+00:00", "trade", 5.562, 700.0]
["2026-09-11T18:52:56.556722+00:00", "trade", 5.615, 200.0]
["2026-09-11T18:52:56.571513+00:00", "trade", 5.615, 200.0]
["2026-09-11T18:52:56.584200+00:00", "trade", 5.6, 51.0]
["2026-09-11T18:52:56.621402+00:00", "trade", 5.6075, 4.0]
["2026-09-11T18:52:56.809386+00:00", "quote", 5.56, 5.67]
["2026-09-11T18:52:56.825939+00:00", "trade", 5.6699, 30.0]
["2026-09-11T18:52:56.857237+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:56.967157+00:00", "trade", 5.615, 40.0]
["2026-09-11T18:52:57.039112+00:00", "quote", 5.54, 5.67]
["2026-09-11T18:52:57.137478+00:00", "trade", 5.605, 15.0]
["2026-09-11T18:52:57.137554+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:52:57.151486+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:57.151544+00:00", "quote", 5.57, 5.67]
["2026-09-11T18:52:57.236616+00:00", "trade", 5.62, 623.0]
["2026-09-11T18:52:57.328276+00:00", "trade", 5.62, 14.0]
["2026-09-11T18:52:57.328313+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:52:57.355813+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:52:57.514008+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:52:57.514053+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:52:57.521108+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:52:57.526813+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:52:57.709206+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:52:57.709218+00:00", "trade", 5.62, 11.0]
["2026-09-11T18:52:57.775229+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:52:57.788123+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:57.788176+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:57.878510+00:00", "quote", 5.58, 5.67]
["2026-09-11T18:52:57.881539+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:52:57.897586+00:00", "trade", 5.625, 10.0]
["2026-09-11T18:52:57.897651+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:57.967084+00:00", "trade", 5.6254, 147.0]
["2026-09-11T18:52:58.047050+00:00", "trade", 5.62, 3.0]
["2026-09-11T18:52:58.073583+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:52:58.078949+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:52:58.079016+00:00", "trade", 5.625, 9.0]
["2026-09-11T18:52:58.336885+00:00", "trade", 5.625, 8.0]
["2026-09-11T18:52:58.336898+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:52:58.522790+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:52:58.522893+00:00", "trade", 5.625, 7.0]
["2026-09-11T18:52:58.540834+00:00", "trade", 5.59, 87.0]
["2026-09-11T18:52:58.540836+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:52:58.625996+00:00", "trade", 5.625, 500.0]
["2026-09-11T18:52:58.711026+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:52:58.711083+00:00", "trade", 5.625, 7.0]
["2026-09-11T18:52:58.768589+00:00", "trade", 5.625, 1.0]
["2026-09-11T18:52:58.839941+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:52:58.839987+00:00", "trade", 5.625, 6.0]
["2026-09-11T18:52:59.032619+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:59.032715+00:00", "trade", 5.625, 5.0]
["2026-09-11T18:52:59.145336+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:59.156507+00:00", "trade", 5.625, 5.0]
["2026-09-11T18:52:59.156796+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:59.174389+00:00", "trade", 5.63, 500.0]
["2026-09-11T18:52:59.186497+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:52:59.194026+00:00", "trade", 5.59, 18.0]
["2026-09-11T18:52:59.237731+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:52:59.346554+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:52:59.346633+00:00", "trade", 5.625, 4.0]
["2026-09-11T18:52:59.363558+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:52:59.394783+00:00", "trade", 5.6, 33.0]
["2026-09-11T18:52:59.480344+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:59.485071+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:52:59.586177+00:00", "trade", 5.6136, 19.0]
["2026-09-11T18:52:59.586687+00:00", "trade", 5.62, 26.0]
["2026-09-11T18:52:59.725744+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:52:59.725776+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.725850+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.725863+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.725899+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.726017+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.726042+00:00", "trade", 5.6, 294.0]
["2026-09-11T18:52:59.726390+00:00", "quote", 5.6, 5.67]
["2026-09-11T18:52:59.734847+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:52:59.855621+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:53:00.098427+00:00", "trade", 5.67, 22.0]
["2026-09-11T18:53:00.098602+00:00", "trade", 5.635, 22.0]
["2026-09-11T18:53:00.207552+00:00", "trade", 5.67, 101.0]
["2026-09-11T18:53:00.371603+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:53:00.530738+00:00", "quote", 5.61, 5.67]
["2026-09-11T18:53:00.530797+00:00", "quote", 5.61, 5.67]
["2026-09-11T18:53:00.530809+00:00", "quote", 5.61, 5.67]
["2026-09-11T18:53:00.610011+00:00", "trade", 5.62, 23.0]
["2026-09-11T18:53:00.610070+00:00", "quote", 5.61, 5.67]
["2026-09-11T18:53:00.633748+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:53:00.940255+00:00", "trade", 5.64, 9.0]
["2026-09-11T18:53:00.946101+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:53:01.005936+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:53:01.006559+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:53:01.039120+00:00", "trade", 5.625, 20.0]
["2026-09-11T18:53:01.280142+00:00", "trade", 5.609, 100.0]
["2026-09-11T18:53:01.725544+00:00", "trade", 5.625, 1000.0]
["2026-09-11T18:53:01.743092+00:00", "trade", 5.625, 10.0]
["2026-09-11T18:53:01.829712+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:53:01.959273+00:00", "trade", 5.6201, 40.0]
["2026-09-11T18:53:02.131499+00:00", "trade", 5.64, 22.0]
["2026-09-11T18:53:02.131540+00:00", "trade", 5.63, 22.0]
["2026-09-11T18:53:02.194196+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:53:02.343741+00:00", "trade", 5.6399, 370.0]
["2026-09-11T18:53:02.434254+00:00", "trade", 5.6201, 12.0]
["2026-09-11T18:53:02.468788+00:00", "trade", 5.6201, 19.0]
["2026-09-11T18:53:02.483931+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:53:02.863352+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:53:02.968299+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:53:03.351678+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:53:03.638118+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:53:03.689012+00:00", "trade", 5.63, 130.0]
["2026-09-11T18:53:03.689710+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:53:03.689786+00:00", "trade", 5.63, 85.0]
["2026-09-11T18:53:03.689788+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:53:03.689788+00:00", "trade", 5.63, 26.0]
["2026-09-11T18:53:03.689788+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:53:03.693793+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:53:03.774015+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:53:04.151478+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:53:04.208750+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:53:04.208751+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:53:04.208752+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:53:04.208753+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:53:04.208755+00:00", "trade", 5.64, 60.0]
["2026-09-11T18:53:04.208771+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:53:04.208779+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.208874+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:53:04.209087+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:53:04.209146+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:04.209147+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:53:04.209489+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:53:04.209513+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:53:04.218650+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:53:04.218651+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:53:04.218655+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:53:04.221260+00:00", "trade", 5.66, 60.0]
["2026-09-11T18:53:04.221260+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:53:04.221261+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:53:04.221280+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.221287+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.221310+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.221397+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:53:04.222092+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.222117+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.222196+00:00", "trade", 5.66, 51.0]
["2026-09-11T18:53:04.225964+00:00", "trade", 5.67, 1000.0]
["2026-09-11T18:53:04.225964+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226017+00:00", "trade", 5.67, 2500.0]
["2026-09-11T18:53:04.226100+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:53:04.226209+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226232+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226250+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226275+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226290+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226291+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:53:04.226297+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226304+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226355+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:04.226355+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:04.226725+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:53:04.226725+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.226749+00:00", "trade", 5.67, 211.0]
["2026-09-11T18:53:04.226749+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.227901+00:00", "trade", 5.67, 849.0]
["2026-09-11T18:53:04.349651+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:53:04.496816+00:00", "trade", 5.67, 483.0]
["2026-09-11T18:53:04.496816+00:00", "quote", 5.63, 5.67]
["2026-09-11T18:53:04.496817+00:00", "trade", 5.67, 1819.0]
["2026-09-11T18:53:04.496823+00:00", "quote", 5.63, 5.68]
["2026-09-11T18:53:04.496851+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:53:04.496855+00:00", "trade", 5.67, 71.0]
["2026-09-11T18:53:04.496858+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:53:04.496878+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.497142+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.497670+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:53:04.497689+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.506870+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.507169+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.743484+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:53:04.816323+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.816370+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.816419+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:04.841463+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:53:05.168323+00:00", "trade", 5.6401, 50.0]
["2026-09-11T18:53:05.302953+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:53:05.402087+00:00", "trade", 5.6401, 5000.0]
["2026-09-11T18:53:05.514598+00:00", "trade", 5.66, 29.0]
["2026-09-11T18:53:05.666589+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:05.668347+00:00", "trade", 5.6401, 100.0]
["2026-09-11T18:53:05.776962+00:00", "trade", 5.676, 10.0]
["2026-09-11T18:53:05.851453+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:53:06.151672+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:53:06.152135+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:53:06.154595+00:00", "trade", 5.6402, 22.0]
["2026-09-11T18:53:06.512870+00:00", "trade", 5.66, 1500.0]
["2026-09-11T18:53:06.624854+00:00", "trade", 5.64, 49.0]
["2026-09-11T18:53:06.625204+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:53:06.692540+00:00", "trade", 5.66, 75.0]
["2026-09-11T18:53:07.008208+00:00", "trade", 5.6653, 200.0]
["2026-09-11T18:53:07.113752+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:53:07.209712+00:00", "trade", 5.6791, 1000.0]
["2026-09-11T18:53:07.250297+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.250330+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.250359+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:53:07.250383+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:07.250389+00:00", "trade", 5.67, 73.0]
["2026-09-11T18:53:07.250391+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.250995+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.251002+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.251024+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.251100+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:07.255112+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.267383+00:00", "trade", 5.676, 50.0]
["2026-09-11T18:53:07.410506+00:00", "trade", 5.66, 272.0]
["2026-09-11T18:53:07.412713+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:53:07.417958+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:53:07.568288+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:07.568308+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:07.651451+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:07.668162+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:53:07.678260+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:53:07.678740+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:07.678780+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:53:07.682442+00:00", "trade", 5.67, 80.0]
["2026-09-11T18:53:07.685253+00:00", "trade", 5.67, 73.0]
["2026-09-11T18:53:07.686026+00:00", "trade", 5.67, 227.0]
["2026-09-11T18:53:07.973463+00:00", "trade", 5.67, 90.0]
["2026-09-11T18:53:07.975278+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:53:08.133766+00:00", "trade", 5.67, 426.0]
["2026-09-11T18:53:08.227550+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:53:08.494229+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.494291+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.494344+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.708461+00:00", "trade", 5.6799, 100.0]
["2026-09-11T18:53:08.803954+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:08.911712+00:00", "trade", 5.66, 250.0]
["2026-09-11T18:53:08.911714+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:53:08.911720+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:53:08.911720+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:53:08.912024+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.912085+00:00", "trade", 5.66, 525.0]
["2026-09-11T18:53:08.912086+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.912123+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:08.912124+00:00", "trade", 5.66, 3937.0]
["2026-09-11T18:53:08.912133+00:00", "trade", 5.66, 538.0]
["2026-09-11T18:53:08.912133+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:53:08.912135+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:08.912552+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:53:08.912634+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:53:08.913254+00:00", "trade", 5.66, 5000.0]
["2026-09-11T18:53:08.913554+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:53:08.920009+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:08.932373+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:53:09.102366+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:53:09.252928+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:53:09.303803+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:53:09.303805+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:53:09.657926+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:09.657962+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:09.699020+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:09.699022+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:53:09.699050+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:09.770938+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:53:09.772231+00:00", "trade", 5.66, 58.0]
["2026-09-11T18:53:09.777764+00:00", "trade", 5.66, 142.0]
["2026-09-11T18:53:09.907443+00:00", "trade", 5.6799, 50.0]
["2026-09-11T18:53:10.017308+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:10.051735+00:00", "trade", 5.64, 400.0]
["2026-09-11T18:53:10.212000+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:53:11.123924+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:53:11.124292+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:53:11.325063+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:11.454686+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:11.527353+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:53:11.569867+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:11.762074+00:00", "trade", 5.6799, 7.0]
["2026-09-11T18:53:11.985796+00:00", "trade", 5.6799, 24.0]
["2026-09-11T18:53:12.036443+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:12.364775+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:53:12.568142+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:53:12.659439+00:00", "trade", 5.665, 133.0]
["2026-09-11T18:53:12.782792+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:53:13.203376+00:00", "trade", 5.6501, 10.0]
["2026-09-11T18:53:13.410003+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:13.419597+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:53:13.917891+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:53:13.917891+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:13.918460+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:53:13.918462+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:13.918462+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:53:13.918463+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:13.930849+00:00", "trade", 5.6501, 100.0]
["2026-09-11T18:53:13.970624+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:53:14.134320+00:00", "trade", 5.673, 115.0]
["2026-09-11T18:53:14.535974+00:00", "trade", 5.67, 60.0]
["2026-09-11T18:53:14.535976+00:00", "trade", 5.67, 40.0]
["2026-09-11T18:53:14.536364+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:14.536678+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:53:14.536782+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:14.541846+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:14.541867+00:00", "trade", 5.67, 130.0]
["2026-09-11T18:53:14.541867+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:14.608297+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:53:15.408711+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:53:15.700777+00:00", "trade", 5.66, 106.0]
["2026-09-11T18:53:15.721748+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:53:15.780718+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:53:15.855701+00:00", "trade", 5.67, 68.0]
["2026-09-11T18:53:15.906056+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:15.975588+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:53:16.310584+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:53:16.326649+00:00", "trade", 5.6799, 15.0]
["2026-09-11T18:53:16.378380+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:53:16.378678+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:53:16.517868+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:53:16.802206+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:16.849678+00:00", "trade", 5.6799, 1.0]
["2026-09-11T18:53:16.998711+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:53:16.999784+00:00", "trade", 5.67, 87.0]
["2026-09-11T18:53:17.000230+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:53:17.059253+00:00", "trade", 5.67, 87.0]
["2026-09-11T18:53:17.059314+00:00", "trade", 5.67, 48.0]
["2026-09-11T18:53:17.254654+00:00", "trade", 5.6799, 100.0]
["2026-09-11T18:53:17.375268+00:00", "trade", 5.6615, 200.0]
["2026-09-11T18:53:17.553337+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:53:17.624302+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:17.976875+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:53:18.285453+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:53:18.418392+00:00", "trade", 5.6684, 1.0]
["2026-09-11T18:53:18.496176+00:00", "trade", 5.6601, 135.0]
["2026-09-11T18:53:18.755879+00:00", "trade", 5.66, 30.0]
["2026-09-11T18:53:19.108120+00:00", "trade", 5.6606, 38.0]
["2026-09-11T18:53:19.161985+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:19.508046+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:53:19.508047+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:19.602042+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:53:19.629318+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:53:20.119159+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:20.125611+00:00", "trade", 5.67, 36.0]
["2026-09-11T18:53:20.226794+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:53:20.517134+00:00", "trade", 5.67, 617.0]
["2026-09-11T18:53:20.517135+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:20.565719+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:53:20.605187+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:20.731945+00:00", "trade", 5.67, 87.0]
["2026-09-11T18:53:20.731946+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:20.806480+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:20.871531+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:53:21.178126+00:00", "trade", 5.67, 96.0]
["2026-09-11T18:53:21.178126+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:21.467582+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:53:21.532408+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:53:21.688056+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:53:22.122859+00:00", "trade", 5.67, 650.0]
["2026-09-11T18:53:22.130350+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:22.160736+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:53:22.357122+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:22.357476+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:22.359095+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:53:22.512600+00:00", "trade", 5.68, 27.0]
["2026-09-11T18:53:22.809522+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:23.231204+00:00", "trade", 5.67, 38.0]
["2026-09-11T18:53:23.628865+00:00", "trade", 5.6783, 300.0]
["2026-09-11T18:53:23.742450+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:53:24.094918+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:24.095484+00:00", "trade", 5.67, 48.0]
["2026-09-11T18:53:24.272029+00:00", "trade", 5.6799, 175.0]
["2026-09-11T18:53:24.465493+00:00", "trade", 5.6799, 2.0]
["2026-09-11T18:53:24.494878+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:53:24.700781+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:53:24.769010+00:00", "trade", 5.6799, 4.0]
["2026-09-11T18:53:24.784117+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:25.060978+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:53:25.069582+00:00", "trade", 5.68, 49.0]
["2026-09-11T18:53:25.280464+00:00", "trade", 5.66, 4630.0]
["2026-09-11T18:53:25.281163+00:00", "trade", 5.6601, 4630.0]
["2026-09-11T18:53:25.291505+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:53:25.291711+00:00", "trade", 5.661, 720.0]
["2026-09-11T18:53:25.291865+00:00", "trade", 5.66, 1800.0]
["2026-09-11T18:53:25.291964+00:00", "trade", 5.6601, 600.0]
["2026-09-11T18:53:25.292531+00:00", "trade", 5.66, 780.0]
["2026-09-11T18:53:25.292702+00:00", "trade", 5.6601, 1800.0]
["2026-09-11T18:53:25.293008+00:00", "trade", 5.66, 60.0]
["2026-09-11T18:53:25.293037+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:53:25.293058+00:00", "trade", 5.6601, 780.0]
["2026-09-11T18:53:25.293064+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:53:25.293074+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:53:25.293075+00:00", "trade", 5.66, 70.0]
["2026-09-11T18:53:25.293080+00:00", "trade", 5.66, 8.0]
["2026-09-11T18:53:25.293331+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:53:25.293382+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:53:25.293412+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:53:25.293413+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:53:25.293415+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:53:25.293415+00:00", "trade", 5.66, 288.0]
["2026-09-11T18:53:25.293417+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:53:25.293419+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:53:25.293420+00:00", "trade", 5.66, 250.0]
["2026-09-11T18:53:25.293422+00:00", "trade", 5.66, 85.0]
["2026-09-11T18:53:25.293482+00:00", "trade", 5.65, 150.0]
["2026-09-11T18:53:25.293593+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:53:25.293661+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:53:25.293664+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:53:25.293668+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:53:25.293670+00:00", "trade", 5.65, 393.0]
["2026-09-11T18:53:25.293673+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:53:25.293673+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:53:25.293758+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:53:25.293881+00:00", "trade", 5.6601, 25.0]
["2026-09-11T18:53:25.294244+00:00", "trade", 5.6601, 70.0]
["2026-09-11T18:53:25.294621+00:00", "trade", 5.6601, 8.0]
["2026-09-11T18:53:25.294983+00:00", "trade", 5.6601, 60.0]
["2026-09-11T18:53:25.295930+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:53:25.297362+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:53:25.297904+00:00", "trade", 5.6601, 20.0]
["2026-09-11T18:53:25.298584+00:00", "trade", 5.6601, 288.0]
["2026-09-11T18:53:25.299099+00:00", "trade", 5.6601, 5.0]
["2026-09-11T18:53:25.299658+00:00", "trade", 5.6601, 250.0]
["2026-09-11T18:53:25.300241+00:00", "trade", 5.6601, 85.0]
["2026-09-11T18:53:25.300598+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:53:25.301072+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:25.301102+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:25.858223+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:53:25.953296+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:53:26.046433+00:00", "trade", 5.66, 228.0]
["2026-09-11T18:53:26.059804+00:00", "trade", 5.6599, 33.0]
["2026-09-11T18:53:26.120045+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:53:26.246401+00:00", "trade", 5.6599, 100.0]
["2026-09-11T18:53:26.247090+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:53:26.248240+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:53:26.249001+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:26.279168+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:26.284774+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:53:26.289672+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:53:26.421187+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:53:26.986418+00:00", "trade", 5.66, 8.0]
["2026-09-11T18:53:27.074358+00:00", "trade", 5.6599, 100.0]
["2026-09-11T18:53:27.097650+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:27.214032+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:27.524458+00:00", "trade", 5.65, 105.0]
["2026-09-11T18:53:27.553020+00:00", "trade", 5.65, 250.0]
["2026-09-11T18:53:28.135082+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:53:28.194742+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:28.194743+00:00", "trade", 5.65, 1000.0]
["2026-09-11T18:53:28.885330+00:00", "trade", 5.6401, 210.0]
["2026-09-11T18:53:28.969147+00:00", "trade", 5.642, 291.0]
["2026-09-11T18:53:29.502285+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:29.750763+00:00", "trade", 5.65, 35.0]
["2026-09-11T18:53:29.753048+00:00", "trade", 5.6599, 10.0]
["2026-09-11T18:53:30.068449+00:00", "trade", 5.6599, 200.0]
["2026-09-11T18:53:30.069168+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:30.070325+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:53:30.071164+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:30.141883+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:30.563920+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:53:30.563980+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:30.564000+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:30.564009+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:30.564036+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:30.564037+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:30.564065+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:53:30.790410+00:00", "trade", 5.6406, 100.0]
["2026-09-11T18:53:31.213039+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:31.436237+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:31.590745+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:53:31.631217+00:00", "trade", 5.6417, 100.0]
["2026-09-11T18:53:31.811057+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:32.133266+00:00", "trade", 5.6499, 33.0]
["2026-09-11T18:53:32.143745+00:00", "trade", 5.6499, 2.0]
["2026-09-11T18:53:32.204873+00:00", "trade", 5.6401, 25.0]
["2026-09-11T18:53:32.290650+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:32.405074+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:53:32.474440+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:32.507379+00:00", "trade", 5.6401, 5.0]
["2026-09-11T18:53:32.766639+00:00", "trade", 5.65, 140.0]
["2026-09-11T18:53:33.024701+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:53:33.153834+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:33.153839+00:00", "trade", 5.65, 260.0]
["2026-09-11T18:53:33.153841+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:33.153869+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:53:33.153901+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:33.153918+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:33.153919+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:33.154154+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:53:33.249245+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:53:33.249246+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:33.249523+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:53:33.249802+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:53:33.325938+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:53:33.878144+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:53:34.216703+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:34.547679+00:00", "trade", 5.6596, 400.0]
["2026-09-11T18:53:34.549136+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:34.550212+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:53:34.553812+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:53:34.608407+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:53:34.677143+00:00", "trade", 5.6401, 5.0]
["2026-09-11T18:53:34.793661+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:53:34.793684+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:34.793684+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:34.794112+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:53:34.936053+00:00", "trade", 5.64, 16.0]
["2026-09-11T18:53:35.090144+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:53:35.128915+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:35.242543+00:00", "trade", 5.65, 32.0]
["2026-09-11T18:53:35.638695+00:00", "trade", 5.6599, 21.0]
["2026-09-11T18:53:35.711367+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:35.911571+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:53:35.911813+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:53:35.911815+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:36.002249+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:53:36.094471+00:00", "trade", 5.65, 13.0]
["2026-09-11T18:53:36.238352+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:53:36.351488+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:53:36.361572+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:36.625657+00:00", "trade", 5.6401, 150.0]
["2026-09-11T18:53:36.973799+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:53:37.009466+00:00", "trade", 5.65, 37.0]
["2026-09-11T18:53:37.222286+00:00", "trade", 5.6402, 6.0]
["2026-09-11T18:53:37.239511+00:00", "trade", 5.6498, 300.0]
["2026-09-11T18:53:37.239828+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:53:37.239868+00:00", "trade", 5.6498, 600.0]
["2026-09-11T18:53:37.240133+00:00", "trade", 5.6498, 136.0]
["2026-09-11T18:53:37.241327+00:00", "trade", 5.6498, 300.0]
["2026-09-11T18:53:37.241549+00:00", "trade", 5.65, 110.0]
["2026-09-11T18:53:37.241550+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:53:37.241552+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:53:37.241552+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:53:37.241552+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:37.244845+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:53:37.485437+00:00", "trade", 5.66, 32.0]
["2026-09-11T18:53:37.485526+00:00", "trade", 5.655, 32.0]
["2026-09-11T18:53:37.637373+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:53:37.637373+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:37.637528+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:37.833898+00:00", "trade", 5.644, 500.0]
["2026-09-11T18:53:37.841733+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:53:38.092230+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:38.094115+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:53:38.267089+00:00", "trade", 5.65, 67.0]
["2026-09-11T18:53:38.267142+00:00", "trade", 5.65, 59.0]
["2026-09-11T18:53:38.555874+00:00", "trade", 5.6402, 43.0]
["2026-09-11T18:53:38.576761+00:00", "trade", 5.6599, 7.0]
["2026-09-11T18:53:38.840046+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:53:39.033414+00:00", "trade", 5.6599, 9.0]
["2026-09-11T18:53:39.035873+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:39.637243+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:53:39.824922+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:53:40.238438+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:53:40.543952+00:00", "trade", 5.64, 306.0]
["2026-09-11T18:53:40.543952+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:53:40.543983+00:00", "trade", 5.64, 94.0]
["2026-09-11T18:53:40.543984+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:53:40.543986+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:53:40.543987+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:53:40.544011+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:53:40.544055+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:53:40.544056+00:00", "trade", 5.64, 9.0]
["2026-09-11T18:53:40.544060+00:00", "trade", 5.64, 19.0]
["2026-09-11T18:53:40.544065+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:53:40.544070+00:00", "trade", 5.64, 118.0]
["2026-09-11T18:53:40.544075+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:40.544088+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:40.544120+00:00", "trade", 5.64, 82.0]
["2026-09-11T18:53:40.544120+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:53:40.544122+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:40.544122+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:40.544122+00:00", "trade", 5.64, 17.0]
["2026-09-11T18:53:40.544127+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:53:40.544148+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:53:40.544160+00:00", "trade", 5.64, 24.0]
["2026-09-11T18:53:40.544160+00:00", "trade", 5.64, 24.0]
["2026-09-11T18:53:40.544160+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:53:40.544239+00:00", "trade", 5.64, 9.0]
["2026-09-11T18:53:40.544239+00:00", "trade", 5.64, 24.0]
["2026-09-11T18:53:40.544517+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:53:40.544545+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:53:40.544562+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:40.944649+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:53:41.022778+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:41.034284+00:00", "trade", 5.6301, 175.0]
["2026-09-11T18:53:41.034446+00:00", "trade", 5.6301, 100.0]
["2026-09-11T18:53:41.034629+00:00", "trade", 5.6301, 90.0]
["2026-09-11T18:53:41.035044+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:53:41.036003+00:00", "trade", 5.63, 110.0]
["2026-09-11T18:53:41.036355+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:53:41.036478+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:53:41.036627+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:53:41.036713+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:53:41.068776+00:00", "trade", 5.6425, 6.0]
["2026-09-11T18:53:41.166117+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:41.166150+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:41.179228+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:41.271362+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:53:41.271461+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:53:41.273244+00:00", "trade", 5.6499, 4.0]
["2026-09-11T18:53:41.468748+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:53:41.471949+00:00", "trade", 5.6309, 2300.0]
["2026-09-11T18:53:41.494540+00:00", "trade", 5.6399, 200.0]
["2026-09-11T18:53:41.737139+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:53:41.980879+00:00", "trade", 5.635, 124.0]
["2026-09-11T18:53:42.131029+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:53:42.600332+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:53:42.600332+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:53:42.600334+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:53:42.600339+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:53:42.600685+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:53:42.600724+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:53:42.600747+00:00", "trade", 5.63, 9.0]
["2026-09-11T18:53:42.611339+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:53:42.612363+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:53:42.612364+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:53:42.612364+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:53:42.612365+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:53:42.612366+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:53:42.612377+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:53:42.612384+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:53:42.612566+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:53:42.614294+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:53:42.618009+00:00", "trade", 5.6, 49.0]
["2026-09-11T18:53:42.621620+00:00", "trade", 5.61, 28.0]
["2026-09-11T18:53:42.622272+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:53:42.622786+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:53:42.623311+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:53:42.623311+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:53:42.623313+00:00", "trade", 5.61, 24.0]
["2026-09-11T18:53:42.623313+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:53:42.623313+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:53:42.623318+00:00", "trade", 5.61, 297.0]
["2026-09-11T18:53:42.624549+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:53:42.624598+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:53:42.640613+00:00", "trade", 5.601, 250.0]
["2026-09-11T18:53:42.641106+00:00", "trade", 5.6014, 170.0]
["2026-09-11T18:53:42.641695+00:00", "trade", 5.62, 170.0]
["2026-09-11T18:53:43.421244+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:53:43.767214+00:00", "trade", 5.6002, 100.0]
["2026-09-11T18:53:43.889681+00:00", "trade", 5.6057, 200.0]
["2026-09-11T18:53:43.911367+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:53:44.271059+00:00", "trade", 5.6004, 150.0]
["2026-09-11T18:53:44.426529+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:53:44.426531+00:00", "trade", 5.6, 60.0]
["2026-09-11T18:53:44.426532+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:53:44.426534+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:53:44.426559+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:53:44.426582+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:53:44.426582+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:53:44.426582+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:53:44.426583+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:53:44.426609+00:00", "trade", 5.6, 1300.0]
["2026-09-11T18:53:44.426905+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:53:44.426920+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:53:44.426939+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:53:44.426942+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:53:44.426942+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:53:44.426942+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:53:44.426944+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:53:44.426946+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:53:44.426949+00:00", "trade", 5.6, 236.0]
["2026-09-11T18:53:44.427013+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:53:44.427869+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:53:44.429598+00:00", "trade", 5.6, 46.0]
["2026-09-11T18:53:44.435103+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:53:44.437266+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:53:44.437266+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:53:44.437281+00:00", "trade", 5.59, 272.0]
["2026-09-11T18:53:44.437469+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:53:44.439912+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:53:44.440031+00:00", "trade", 5.58, 2300.0]
["2026-09-11T18:53:44.440053+00:00", "trade", 5.581, 600.0]
["2026-09-11T18:53:44.440106+00:00", "trade", 5.58, 24.0]
["2026-09-11T18:53:44.440106+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:44.440245+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:53:44.440394+00:00", "trade", 5.58, 500.0]
["2026-09-11T18:53:44.440398+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:44.440398+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:53:44.440398+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:53:44.440398+00:00", "quote", 5.57, 5.64]
["2026-09-11T18:53:44.440400+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:53:44.440405+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:44.440407+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:53:44.440521+00:00", "quote", 5.57, 5.64]
["2026-09-11T18:53:44.440614+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:44.441279+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:53:44.441884+00:00", "trade", 5.57, 3214.0]
["2026-09-11T18:53:44.443781+00:00", "trade", 5.572, 100.0]
["2026-09-11T18:53:44.444678+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:53:44.444782+00:00", "quote", 5.57, 5.64]
["2026-09-11T18:53:44.450037+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:53:44.450361+00:00", "trade", 5.58, 600.0]
["2026-09-11T18:53:44.450630+00:00", "trade", 5.58, 900.0]
["2026-09-11T18:53:44.458562+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:44.459047+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:53:44.555323+00:00", "trade", 5.5715, 4.0]
["2026-09-11T18:53:44.594113+00:00", "trade", 5.5701, 150.0]
["2026-09-11T18:53:44.608104+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:53:44.608193+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:53:44.608322+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:53:44.608431+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:53:44.608842+00:00", "trade", 5.6, 70.0]
["2026-09-11T18:53:44.829535+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:53:44.855442+00:00", "trade", 5.605, 100.0]
["2026-09-11T18:53:45.297228+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:53:45.491422+00:00", "trade", 5.605, 100.0]
["2026-09-11T18:53:45.530074+00:00", "trade", 5.58, 16.0]
["2026-09-11T18:53:45.570760+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:53:45.624982+00:00", "trade", 5.605, 1715.0]
["2026-09-11T18:53:45.627093+00:00", "trade", 5.605, 1.0]
["2026-09-11T18:53:46.019577+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:53:46.476898+00:00", "trade", 5.6136, 1.0]
["2026-09-11T18:53:46.477252+00:00", "trade", 5.6136, 1.0]
["2026-09-11T18:53:46.742574+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:53:46.742619+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:53:46.742869+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:53:46.746538+00:00", "quote", 5.57, 5.64]
["2026-09-11T18:53:46.747042+00:00", "quote", 5.57, 5.64]
["2026-09-11T18:53:46.849134+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:53:46.900962+00:00", "trade", 5.5706, 30.0]
["2026-09-11T18:53:47.024503+00:00", "trade", 5.5701, 20.0]
["2026-09-11T18:53:47.059157+00:00", "trade", 5.59, 157.0]
["2026-09-11T18:53:47.060195+00:00", "trade", 5.5995, 157.0]
["2026-09-11T18:53:47.150708+00:00", "trade", 5.6029, 200.0]
["2026-09-11T18:53:47.344493+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:53:47.564841+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:53:47.659708+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:53:47.837855+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:53:47.837911+00:00", "trade", 5.58, 51.0]
["2026-09-11T18:53:47.837912+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:53:47.838014+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:47.873711+00:00", "trade", 5.6199, 2000.0]
["2026-09-11T18:53:48.016796+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:53:48.016798+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:53:48.016853+00:00", "trade", 5.58, 111.0]
["2026-09-11T18:53:48.016853+00:00", "quote", 5.57, 5.62]
["2026-09-11T18:53:48.115013+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:53:48.118205+00:00", "quote", 5.57, 5.61]
["2026-09-11T18:53:48.351401+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:53:48.351402+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:48.353462+00:00", "trade", 5.5701, 300.0]
["2026-09-11T18:53:48.353802+00:00", "trade", 5.5701, 600.0]
["2026-09-11T18:53:48.354140+00:00", "trade", 5.5701, 1075.0]
["2026-09-11T18:53:48.975838+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:53:49.080691+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:53:49.099167+00:00", "trade", 5.5701, 4000.0]
["2026-09-11T18:53:49.215054+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:53:49.215089+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:53:49.300106+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:53:49.388653+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:53:49.733527+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:49.925926+00:00", "trade", 5.58, 44.0]
["2026-09-11T18:53:50.132517+00:00", "trade", 5.58, 1450.0]
["2026-09-11T18:53:50.153055+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:53:50.238463+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:53:50.238463+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:53:50.239511+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:50.245393+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:53:50.245921+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:53:50.245926+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:53:50.245994+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:53:50.245994+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:53:50.246317+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:53:50.246319+00:00", "trade", 5.57, 54.0]
["2026-09-11T18:53:50.246319+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:53:50.246321+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:53:50.246321+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:53:50.246323+00:00", "trade", 5.57, 35.0]
["2026-09-11T18:53:50.246326+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:53:50.246989+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:53:50.246989+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:53:50.246990+00:00", "trade", 5.57, 58.0]
["2026-09-11T18:53:50.246990+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:50.328854+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:53:50.328944+00:00", "trade", 5.6, 175.0]
["2026-09-11T18:53:50.440977+00:00", "trade", 5.58, 53.0]
["2026-09-11T18:53:51.271122+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:53:51.823917+00:00", "trade", 5.57, 33.0]
["2026-09-11T18:53:51.883612+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:53:52.145191+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:52.285827+00:00", "trade", 5.562, 15.0]
["2026-09-11T18:53:52.405502+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:52.410917+00:00", "trade", 5.58, 90.0]
["2026-09-11T18:53:52.489396+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:53:52.595638+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:53:52.683750+00:00", "trade", 5.58, 26.0]
["2026-09-11T18:53:52.839802+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:52.839821+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:53:53.131045+00:00", "trade", 5.5801, 16.0]
["2026-09-11T18:53:53.243530+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:53:53.260137+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:53:53.260139+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:53.261387+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:53.261484+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:53:53.263452+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:53.263550+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:53:53.337221+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:53:53.376284+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:53:53.477720+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:53:53.531664+00:00", "trade", 5.573, 1000.0]
["2026-09-11T18:53:53.569378+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:53:53.984933+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:53:53.987099+00:00", "trade", 5.5999, 100.0]
["2026-09-11T18:53:53.987530+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:53:54.104300+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:53:54.172141+00:00", "trade", 5.5999, 100.0]
["2026-09-11T18:53:54.518841+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:53:54.518927+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:53:54.518930+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:53:54.532972+00:00", "trade", 5.56, 1500.0]
["2026-09-11T18:53:54.533394+00:00", "trade", 5.5601, 1500.0]
["2026-09-11T18:53:54.534093+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534111+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:53:54.534113+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:53:54.534130+00:00", "trade", 5.56, 2000.0]
["2026-09-11T18:53:54.534131+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534233+00:00", "trade", 5.56, 14.0]
["2026-09-11T18:53:54.534235+00:00", "trade", 5.56, 47.0]
["2026-09-11T18:53:54.534239+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534244+00:00", "trade", 5.56, 222.0]
["2026-09-11T18:53:54.534246+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534287+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534313+00:00", "trade", 5.56, 810.0]
["2026-09-11T18:53:54.534315+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534346+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534348+00:00", "trade", 5.56, 24.0]
["2026-09-11T18:53:54.534526+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:53:54.534527+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:53:54.534651+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534731+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:53:54.534807+00:00", "trade", 5.5601, 2000.0]
["2026-09-11T18:53:54.535538+00:00", "trade", 5.56, 612.0]
["2026-09-11T18:53:54.535541+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:54.535595+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:54.536235+00:00", "trade", 5.5601, 612.0]
["2026-09-11T18:53:54.536625+00:00", "trade", 5.5601, 358.0]
["2026-09-11T18:53:54.584446+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:53:54.615877+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:54.645940+00:00", "trade", 5.55, 4.0]
["2026-09-11T18:53:54.845060+00:00", "trade", 5.6219, 16.0]
["2026-09-11T18:53:54.897279+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:53:54.911807+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:53:55.012349+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:53:55.012411+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:55.114427+00:00", "trade", 5.575, 1000.0]
["2026-09-11T18:53:55.196350+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:53:55.326925+00:00", "trade", 5.5638, 141.0]
["2026-09-11T18:53:55.382506+00:00", "trade", 5.5501, 4.0]
["2026-09-11T18:53:55.442986+00:00", "trade", 5.575, 60.0]
["2026-09-11T18:53:55.624325+00:00", "trade", 5.5999, 300.0]
["2026-09-11T18:53:55.662867+00:00", "trade", 5.57, 33.0]
["2026-09-11T18:53:55.675615+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:53:55.675615+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:53:55.722802+00:00", "trade", 5.56, 71.0]
["2026-09-11T18:53:55.732430+00:00", "trade", 5.5501, 200.0]
["2026-09-11T18:53:56.121924+00:00", "trade", 5.5803, 20.0]
["2026-09-11T18:53:56.160392+00:00", "trade", 5.5558, 14.0]
["2026-09-11T18:53:56.319861+00:00", "trade", 5.5579, 68.0]
["2026-09-11T18:53:56.486223+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:53:56.549612+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:53:56.663008+00:00", "trade", 5.575, 5.0]
["2026-09-11T18:53:56.816146+00:00", "trade", 5.5999, 10.0]
["2026-09-11T18:53:56.897242+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:53:56.897307+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:56.897384+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:53:56.898681+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:53:56.989305+00:00", "trade", 5.5665, 347.0]
["2026-09-11T18:53:57.354966+00:00", "trade", 5.59, 134.0]
["2026-09-11T18:53:57.359230+00:00", "trade", 5.59, 87.0]
["2026-09-11T18:53:57.360216+00:00", "trade", 5.58, 112.0]
["2026-09-11T18:53:57.360217+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:53:57.550053+00:00", "trade", 5.575, 5.0]
["2026-09-11T18:53:57.608060+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:53:57.608062+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:53:57.608062+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:53:57.608063+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:57.699028+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:57.728681+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:53:57.728682+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:53:57.728682+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:53:57.899720+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:57.964923+00:00", "trade", 5.5799, 5.0]
["2026-09-11T18:53:57.975681+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:53:58.150995+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:58.524894+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:58.529044+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:53:58.529045+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:53:58.529046+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:58.534291+00:00", "quote", 5.55, 5.56]
["2026-09-11T18:53:58.534312+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:58.534313+00:00", "trade", 5.56, 120.0]
["2026-09-11T18:53:58.654478+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:53:58.929519+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:53:58.947827+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:53:58.986706+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:53:59.010129+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:53:59.163543+00:00", "trade", 5.5699, 20.0]
["2026-09-11T18:53:59.354087+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:53:59.451228+00:00", "trade", 5.56, 2000.0]
["2026-09-11T18:53:59.665935+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:53:59.681185+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:53:59.681186+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:53:59.681187+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:53:59.706188+00:00", "trade", 5.55, 600.0]
["2026-09-11T18:53:59.706917+00:00", "trade", 5.5601, 120.0]
["2026-09-11T18:53:59.815079+00:00", "trade", 5.5689, 600.0]
["2026-09-11T18:53:59.869422+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:53:59.892736+00:00", "trade", 5.5622, 200.0]
["2026-09-11T18:54:00.137415+00:00", "trade", 5.5699, 75.0]
["2026-09-11T18:54:00.138122+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:00.138606+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:00.139075+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:00.171932+00:00", "trade", 5.5699, 3.0]
["2026-09-11T18:54:00.208157+00:00", "trade", 5.5699, 25.0]
["2026-09-11T18:54:00.410720+00:00", "trade", 5.56, 11.0]
["2026-09-11T18:54:00.508744+00:00", "trade", 5.5698, 300.0]
["2026-09-11T18:54:00.508946+00:00", "trade", 5.5698, 100.0]
["2026-09-11T18:54:00.509255+00:00", "trade", 5.5699, 100.0]
["2026-09-11T18:54:00.575427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.952236+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:54:01.209659+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:54:01.308409+00:00", "trade", 5.57, 171.0]
["2026-09-11T18:54:01.308410+00:00", "trade", 5.57, 729.0]
["2026-09-11T18:54:01.308410+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:01.308469+00:00", "trade", 5.57, 71.0]
["2026-09-11T18:54:01.308470+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:54:01.312117+00:00", "trade", 5.57, 350.0]
["2026-09-11T18:54:01.630673+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:54:01.659992+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:01.692393+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:01.832529+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:01.832530+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:01.832537+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:01.832574+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:01.832575+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:01.832582+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:01.832586+00:00", "trade", 5.58, 58.0]
["2026-09-11T18:54:01.832594+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:01.833029+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:01.833029+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:01.833036+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:01.833042+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:01.833044+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:01.833051+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:01.833125+00:00", "trade", 5.58, 60.0]
["2026-09-11T18:54:01.833159+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:01.833160+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:01.833167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:01.833415+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:01.955442+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:54:01.955442+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:01.955450+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:02.303520+00:00", "trade", 5.5638, 800.0]
["2026-09-11T18:54:02.315209+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:54:02.438350+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:02.447561+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:54:02.629601+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:54:02.629602+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:54:02.629608+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:02.629615+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:02.629617+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:54:02.644200+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:54:03.180453+00:00", "trade", 5.5799, 2.0]
["2026-09-11T18:54:03.212540+00:00", "trade", 5.5794, 100.0]
["2026-09-11T18:54:03.300290+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:03.300828+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:54:03.302271+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.302604+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.304403+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.306188+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.313367+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:54:03.327958+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:54:03.331231+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:54:03.334712+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.336595+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:03.350369+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:03.462714+00:00", "trade", 5.56, 30.0]
["2026-09-11T18:54:03.937215+00:00", "trade", 5.5601, 400.0]
["2026-09-11T18:54:04.072014+00:00", "trade", 5.5799, 1.0]
["2026-09-11T18:54:04.131033+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:04.152984+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:04.152984+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:04.152992+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:04.153004+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.153011+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.153386+00:00", "trade", 5.5799, 67.0]
["2026-09-11T18:54:04.153561+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.153698+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.153823+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:04.350014+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.460865+00:00", "trade", 5.5701, 200.0]
["2026-09-11T18:54:04.517415+00:00", "trade", 5.5701, 3.0]
["2026-09-11T18:54:04.535850+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:04.535851+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:54:04.535858+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:04.747091+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:54:04.945439+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:54:05.077491+00:00", "trade", 5.58, 97.0]
["2026-09-11T18:54:05.077493+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:54:05.077499+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:05.077506+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:05.440909+00:00", "trade", 5.58, 97.0]
["2026-09-11T18:54:05.440910+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:05.440917+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:05.440924+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:05.440960+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:54:05.441525+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:05.514623+00:00", "trade", 5.5799, 60.0]
["2026-09-11T18:54:05.536998+00:00", "trade", 5.5757, 1.0]
["2026-09-11T18:54:05.755123+00:00", "trade", 5.5799, 2.0]
["2026-09-11T18:54:05.835069+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:54:05.835078+00:00", "trade", 5.575, 11.0]
["2026-09-11T18:54:05.945853+00:00", "trade", 5.5799, 500.0]
["2026-09-11T18:54:06.246253+00:00", "trade", 5.5799, 30.0]
["2026-09-11T18:54:06.388833+00:00", "trade", 5.57, 201.0]
["2026-09-11T18:54:06.435841+00:00", "trade", 5.5701, 1.0]
["2026-09-11T18:54:06.471678+00:00", "trade", 5.574, 100.0]
["2026-09-11T18:54:06.477991+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:54:06.478037+00:00", "trade", 5.58, 95.0]
["2026-09-11T18:54:06.478037+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:06.478567+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:54:06.844148+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:06.844151+00:00", "trade", 5.58, 8.0]
["2026-09-11T18:54:06.844538+00:00", "trade", 5.57, 3600.0]
["2026-09-11T18:54:06.848073+00:00", "trade", 5.57, 1400.0]
["2026-09-11T18:54:07.200418+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:07.324705+00:00", "trade", 5.57, 41.0]
["2026-09-11T18:54:07.324724+00:00", "trade", 5.57, 41.0]
["2026-09-11T18:54:07.324726+00:00", "quote", 5.57, 5.6]
["2026-09-11T18:54:07.325095+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:07.325110+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:54:07.325111+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:54:07.325112+00:00", "trade", 5.57, 38.0]
["2026-09-11T18:54:07.325131+00:00", "trade", 5.57, 159.0]
["2026-09-11T18:54:07.325133+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:07.325654+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:54:07.325733+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:07.326444+00:00", "trade", 5.57, 126.0]
["2026-09-11T18:54:07.383625+00:00", "trade", 5.57, 48.0]
["2026-09-11T18:54:07.383627+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:54:07.383655+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:54:07.383767+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:07.384020+00:00", "trade", 5.57, 82.0]
["2026-09-11T18:54:07.384021+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:54:07.384022+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:07.499629+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:07.521646+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:54:07.803711+00:00", "trade", 5.58, 8.0]
["2026-09-11T18:54:08.011380+00:00", "trade", 5.5601, 17.0]
["2026-09-11T18:54:08.127835+00:00", "trade", 5.57, 31.0]
["2026-09-11T18:54:08.205897+00:00", "trade", 5.575, 600.0]
["2026-09-11T18:54:08.422904+00:00", "trade", 5.575, 50.0]
["2026-09-11T18:54:08.460051+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:54:08.460197+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:08.464399+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:08.651045+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:09.006566+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:54:09.155103+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:54:09.155105+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:54:09.158327+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:54:09.158329+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:09.158329+00:00", "trade", 5.58, 66.0]
["2026-09-11T18:54:09.161336+00:00", "trade", 5.575, 317.0]
["2026-09-11T18:54:09.393812+00:00", "trade", 5.5728, 45.0]
["2026-09-11T18:54:09.654766+00:00", "trade", 5.5839, 370.0]
["2026-09-11T18:54:09.794947+00:00", "trade", 5.5886, 400.0]
["2026-09-11T18:54:09.840926+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:54:09.841158+00:00", "trade", 5.57, 29.0]
["2026-09-11T18:54:09.841158+00:00", "trade", 5.58, 23.0]
["2026-09-11T18:54:09.841687+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:54:09.841687+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:09.841688+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:54:09.841726+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:10.168295+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:54:10.168296+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:10.168644+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:10.180604+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:54:10.185851+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:54:10.297635+00:00", "trade", 5.56, 59.0]
["2026-09-11T18:54:10.297637+00:00", "trade", 5.56, 30.0]
["2026-09-11T18:54:10.297728+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:54:10.297735+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:54:10.297736+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:54:10.297743+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:54:10.297816+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:54:10.297837+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:54:10.330150+00:00", "trade", 5.5601, 8.0]
["2026-09-11T18:54:10.342956+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:54:10.375251+00:00", "trade", 5.5699, 86.0]
["2026-09-11T18:54:10.460152+00:00", "trade", 5.5699, 130.0]
["2026-09-11T18:54:10.558683+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:54:10.560083+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:54:10.560083+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:10.562695+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:54:10.577291+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:54:10.580387+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:10.581960+00:00", "trade", 5.5895, 100.0]
["2026-09-11T18:54:10.673799+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:54:10.673919+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:54:10.675472+00:00", "trade", 5.58, 6.0]
["2026-09-11T18:54:10.698784+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:54:10.699159+00:00", "trade", 5.58, 87.0]
["2026-09-11T18:54:10.700956+00:00", "trade", 5.58, 87.0]
["2026-09-11T18:54:10.704066+00:00", "trade", 5.5896, 732.0]
["2026-09-11T18:54:11.306458+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:54:11.348563+00:00", "trade", 5.5899, 100.0]
["2026-09-11T18:54:11.349844+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:54:11.546699+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:11.780173+00:00", "trade", 5.59, 214.0]
["2026-09-11T18:54:11.912957+00:00", "trade", 5.5819, 750.0]
["2026-09-11T18:54:11.944836+00:00", "trade", 5.5886, 10.0]
["2026-09-11T18:54:12.556644+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:54:12.701942+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:54:13.011060+00:00", "trade", 5.5701, 7.0]
["2026-09-11T18:54:13.644596+00:00", "trade", 5.58, 2000.0]
["2026-09-11T18:54:13.810029+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:54:13.816668+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:54:13.862144+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:54:13.862515+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:54:13.918667+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:54:14.010697+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:54:14.230821+00:00", "trade", 5.5864, 1.0]
["2026-09-11T18:54:14.350741+00:00", "trade", 5.5721, 900.0]
["2026-09-11T18:54:14.351351+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:54:14.351354+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:14.351354+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:14.430649+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:54:14.679129+00:00", "trade", 5.5701, 2.0]
["2026-09-11T18:54:14.794960+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:15.485588+00:00", "trade", 5.58, 26.0]
["2026-09-11T18:54:15.527322+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:54:15.893964+00:00", "trade", 5.5884, 1.0]
["2026-09-11T18:54:16.138061+00:00", "trade", 5.5701, 80.0]
["2026-09-11T18:54:16.143186+00:00", "trade", 5.5898, 100.0]
["2026-09-11T18:54:17.023006+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:54:17.168401+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:54:17.206178+00:00", "trade", 5.58, 21.0]
["2026-09-11T18:54:17.488943+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:54:17.488963+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:54:17.489241+00:00", "trade", 5.57, 44.0]
["2026-09-11T18:54:17.489241+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:54:17.489280+00:00", "trade", 5.57, 356.0]
["2026-09-11T18:54:17.489283+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:17.489288+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:54:17.489310+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:17.489374+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:17.489513+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:17.489514+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:54:17.489543+00:00", "quote", 5.56, 5.59]
["2026-09-11T18:54:17.489569+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:54:17.489569+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:54:17.495041+00:00", "trade", 5.56, 663.0]
["2026-09-11T18:54:17.815168+00:00", "trade", 5.5631, 50.0]
["2026-09-11T18:54:17.928572+00:00", "trade", 5.56, 15.0]
["2026-09-11T18:54:17.928573+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:54:17.928662+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:54:17.928663+00:00", "trade", 5.56, 500.0]
["2026-09-11T18:54:17.928663+00:00", "trade", 5.56, 21.0]
["2026-09-11T18:54:17.928663+00:00", "trade", 5.56, 6.0]
["2026-09-11T18:54:17.928664+00:00", "trade", 5.56, 50.0]
["2026-09-11T18:54:17.928700+00:00", "trade", 5.56, 85.0]
["2026-09-11T18:54:17.928700+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:54:17.946203+00:00", "trade", 5.5506, 123.0]
["2026-09-11T18:54:18.180442+00:00", "trade", 5.5757, 1.0]
["2026-09-11T18:54:18.302962+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:18.349119+00:00", "trade", 5.57, 6000.0]
["2026-09-11T18:54:18.590776+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:54:18.625823+00:00", "trade", 5.56, 400.0]
["2026-09-11T18:54:18.756544+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:18.771195+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:18.804864+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:54:19.139921+00:00", "trade", 5.5837, 200.0]
["2026-09-11T18:54:19.193705+00:00", "trade", 5.5772, 100.0]
["2026-09-11T18:54:19.342893+00:00", "trade", 5.5757, 25.0]
["2026-09-11T18:54:19.429249+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:54:19.429300+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:54:19.429466+00:00", "trade", 5.5757, 1.0]
["2026-09-11T18:54:19.520719+00:00", "trade", 5.569, 35.0]
["2026-09-11T18:54:19.521607+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:54:19.615389+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:54:19.847976+00:00", "quote", 5.55, 5.57]
["2026-09-11T18:54:20.211435+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:20.467567+00:00", "trade", 5.56, 210.0]
["2026-09-11T18:54:20.594391+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:54:20.595745+00:00", "trade", 5.56, 150.0]
["2026-09-11T18:54:20.853260+00:00", "trade", 5.5699, 50.0]
["2026-09-11T18:54:20.931790+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:54:20.931792+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:54:20.932256+00:00", "trade", 5.57, 152.0]
["2026-09-11T18:54:20.932257+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:54:20.932258+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:54:20.933011+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:54:21.175584+00:00", "trade", 5.57, 45.0]
["2026-09-11T18:54:21.352300+00:00", "trade", 5.58, 26.0]
["2026-09-11T18:54:21.738684+00:00", "trade", 5.5578, 342.0]
["2026-09-11T18:54:21.740128+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:54:21.741450+00:00", "trade", 5.55, 10.0]
["2026-09-11T18:54:21.749589+00:00", "trade", 5.57, 56.0]
["2026-09-11T18:54:21.762355+00:00", "trade", 5.5511, 200.0]
["2026-09-11T18:54:21.771006+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:54:21.771007+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:54:21.771051+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:54:21.771060+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:54:21.771300+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:54:21.771393+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:54:21.771406+00:00", "quote", 5.57, 5.59]
["2026-09-11T18:54:21.771900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:54:21.771971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:54:21.824535+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:54:21.833069+00:00", "trade", 5.59, 1069.0]
["2026-09-11T18:54:22.350793+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:54:22.536986+00:00", "trade", 5.585, 4500.0]
["2026-09-11T18:54:22.570103+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:54:23.240864+00:00", "trade", 5.58, 19.0]
["2026-09-11T18:54:23.449432+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:54:23.506517+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:54:24.230800+00:00", "trade", 5.5804, 180.0]
["2026-09-11T18:54:24.377673+00:00", "trade", 5.5899, 1.0]
["2026-09-11T18:54:24.569375+00:00", "trade", 5.5899, 10.0]
["2026-09-11T18:54:24.737956+00:00", "trade", 5.5801, 34.0]
["2026-09-11T18:54:25.126418+00:00", "trade", 5.59, 187.0]
["2026-09-11T18:54:25.126458+00:00", "quote", 5.58, 5.6]
["2026-09-11T18:54:25.128667+00:00", "trade", 5.585, 187.0]
["2026-09-11T18:54:25.139214+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:25.139247+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:25.139279+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:25.139436+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:25.140813+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:54:25.141014+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:54:25.141255+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:54:25.141257+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:54:25.141257+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:54:25.141273+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:54:25.141281+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:54:25.141310+00:00", "trade", 5.6, 659.0]
["2026-09-11T18:54:25.141311+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:54:25.141391+00:00", "trade", 5.6, 1141.0]
["2026-09-11T18:54:25.141394+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:25.141503+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:54:25.141503+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:54:25.141615+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.141830+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:25.141913+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:54:25.142001+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.142173+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.142469+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.143156+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.143632+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:54:25.143827+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:54:25.144093+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:54:25.153565+00:00", "trade", 5.61, 165.0]
["2026-09-11T18:54:25.155059+00:00", "trade", 5.61, 114.0]
["2026-09-11T18:54:25.155061+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:54:25.155224+00:00", "trade", 5.61, 75.0]
["2026-09-11T18:54:25.155660+00:00", "quote", 5.58, 5.64]
["2026-09-11T18:54:25.155732+00:00", "trade", 5.585, 165.0]
["2026-09-11T18:54:25.156022+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:54:25.157084+00:00", "trade", 5.585, 114.0]
["2026-09-11T18:54:25.157401+00:00", "trade", 5.585, 75.0]
["2026-09-11T18:54:25.175851+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:54:25.176800+00:00", "trade", 5.63, 611.0]
["2026-09-11T18:54:25.178871+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:54:25.186918+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:54:25.491313+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:54:25.491320+00:00", "trade", 5.6, 149.0]
["2026-09-11T18:54:25.491692+00:00", "quote", 5.58, 5.63]
["2026-09-11T18:54:25.613003+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:54:25.613072+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:54:25.623647+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:54:26.044092+00:00", "trade", 5.615, 2000.0]
["2026-09-11T18:54:26.383056+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:54:26.383106+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:54:26.383274+00:00", "trade", 5.6001, 88.0]
["2026-09-11T18:54:26.383430+00:00", "trade", 5.62, 75.0]
["2026-09-11T18:54:26.383431+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:54:26.383431+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:54:26.516440+00:00", "trade", 5.6115, 130.0]
["2026-09-11T18:54:26.553037+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:54:26.581224+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:54:26.581288+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:54:26.581342+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:54:26.592015+00:00", "trade", 5.6388, 200.0]
["2026-09-11T18:54:27.161763+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:54:27.161764+00:00", "trade", 5.63, 7.0]
["2026-09-11T18:54:27.232938+00:00", "trade", 5.6347, 695.0]
["2026-09-11T18:54:27.256471+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:54:27.414997+00:00", "trade", 5.625, 4.0]
["2026-09-11T18:54:27.544258+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:54:27.708377+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:54:27.708470+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:54:27.708662+00:00", "trade", 5.64, 400.0]
["2026-09-11T18:54:27.709174+00:00", "trade", 5.6399, 600.0]
["2026-09-11T18:54:27.709547+00:00", "trade", 5.6399, 100.0]
["2026-09-11T18:54:27.709581+00:00", "trade", 5.6399, 100.0]
["2026-09-11T18:54:27.709912+00:00", "trade", 5.6399, 400.0]
["2026-09-11T18:54:27.719476+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.719477+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.719478+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.719487+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.719493+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:54:27.719874+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.719875+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:54:27.719877+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:27.719946+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:54:27.720170+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:54:27.720261+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:27.722573+00:00", "trade", 5.65, 96.0]
["2026-09-11T18:54:27.722582+00:00", "trade", 5.65, 87.0]
["2026-09-11T18:54:27.722606+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:27.724997+00:00", "trade", 5.6399, 96.0]
["2026-09-11T18:54:27.726378+00:00", "trade", 5.6399, 87.0]
["2026-09-11T18:54:27.726578+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:27.726856+00:00", "trade", 5.66, 1400.0]
["2026-09-11T18:54:27.727291+00:00", "trade", 5.6399, 1400.0]
["2026-09-11T18:54:27.727651+00:00", "trade", 5.6399, 1217.0]
["2026-09-11T18:54:27.733116+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:54:27.769893+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:27.789419+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:54:28.000434+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:54:28.132252+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:54:28.289084+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:54:28.422595+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.422648+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.422659+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.743164+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:54:28.743167+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.743223+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:54:28.743241+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:54:28.743259+00:00", "trade", 5.66, 375.0]
["2026-09-11T18:54:28.743260+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:54:28.743266+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:54:28.743267+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:54:28.743270+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:54:28.743292+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:54:28.743453+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:54:28.743566+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:54:28.743857+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:54:28.758736+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:54:28.763169+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:54:28.763251+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.763308+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.763353+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.763372+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:54:28.764818+00:00", "trade", 5.6595, 100.0]
["2026-09-11T18:54:28.945957+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:28.945959+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:54:28.945977+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:54:28.946241+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:54:28.946416+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:54:28.946737+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:54:28.946739+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:28.946821+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:29.001934+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:54:29.064298+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:54:29.157702+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:54:29.163603+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:29.328361+00:00", "trade", 5.6427, 20.0]
["2026-09-11T18:54:29.460979+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:54:29.505819+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:54:29.792303+00:00", "trade", 5.6599, 200.0]
["2026-09-11T18:54:29.858230+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:54:29.883144+00:00", "trade", 5.635, 163.0]
["2026-09-11T18:54:30.198625+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:54:30.198626+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:54:30.198658+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:30.198727+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:30.198738+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:30.302526+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:30.339840+00:00", "trade", 5.6207, 1000.0]
["2026-09-11T18:54:30.463190+00:00", "trade", 5.6101, 500.0]
["2026-09-11T18:54:30.866368+00:00", "trade", 5.6499, 1000.0]
["2026-09-11T18:54:31.144230+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:54:31.221781+00:00", "trade", 5.62, 44.0]
["2026-09-11T18:54:32.073101+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:32.167305+00:00", "trade", 5.6153, 18.0]
["2026-09-11T18:54:32.183581+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:32.332423+00:00", "trade", 5.6152, 30.0]
["2026-09-11T18:54:32.370683+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:54:32.455344+00:00", "trade", 5.62, 6.0]
["2026-09-11T18:54:32.455368+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:32.459353+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:32.461344+00:00", "trade", 5.6102, 24.0]
["2026-09-11T18:54:32.578681+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:54:32.578971+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:54:32.772933+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:32.847797+00:00", "trade", 5.63, 24.0]
["2026-09-11T18:54:32.847797+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:54:32.847890+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:54:32.848427+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:54:32.896384+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:32.896424+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:32.896465+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:32.960841+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:33.179522+00:00", "trade", 5.63, 195.0]
["2026-09-11T18:54:33.180319+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:54:33.180439+00:00", "trade", 5.62, 15.0]
["2026-09-11T18:54:33.567599+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:54:33.695074+00:00", "trade", 5.6299, 300.0]
["2026-09-11T18:54:34.338407+00:00", "trade", 5.62, 125.0]
["2026-09-11T18:54:34.530437+00:00", "trade", 5.6299, 200.0]
["2026-09-11T18:54:34.661897+00:00", "trade", 5.6111, 650.0]
["2026-09-11T18:54:34.740187+00:00", "trade", 5.62, 6.0]
["2026-09-11T18:54:34.740201+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:34.740219+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:34.747091+00:00", "trade", 5.62, 9.0]
["2026-09-11T18:54:34.747130+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:54:34.747413+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:34.747452+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:35.227416+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:54:35.427757+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:54:36.093051+00:00", "trade", 5.62, 56.0]
["2026-09-11T18:54:36.238861+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:54:36.367099+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:36.377979+00:00", "trade", 5.6101, 400.0]
["2026-09-11T18:54:36.614809+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:36.631422+00:00", "trade", 5.6299, 8.0]
["2026-09-11T18:54:37.036626+00:00", "trade", 5.6299, 17.0]
["2026-09-11T18:54:37.040940+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:54:37.074845+00:00", "trade", 5.6299, 10.0]
["2026-09-11T18:54:37.519368+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:54:39.113082+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:54:39.218467+00:00", "trade", 5.62, 800.0]
["2026-09-11T18:54:39.359888+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:54:39.804382+00:00", "trade", 5.62, 1000.0]
["2026-09-11T18:54:39.833832+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:39.833904+00:00", "trade", 5.63, 32.0]
["2026-09-11T18:54:39.833907+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:39.833911+00:00", "trade", 5.63, 273.0]
["2026-09-11T18:54:39.833912+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:54:39.833914+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:39.833914+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.833917+00:00", "trade", 5.63, 40.0]
["2026-09-11T18:54:39.834005+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.834070+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.834074+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:39.834252+00:00", "trade", 5.62, 69.0]
["2026-09-11T18:54:39.834254+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:54:39.834254+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:54:39.834254+00:00", "trade", 5.63, 31.0]
["2026-09-11T18:54:39.834256+00:00", "trade", 5.63, 87.0]
["2026-09-11T18:54:39.834257+00:00", "trade", 5.63, 13.0]
["2026-09-11T18:54:39.834283+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.834293+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:54:39.838265+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.839270+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:39.913175+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:39.913230+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:40.155405+00:00", "trade", 5.6365, 1.0]
["2026-09-11T18:54:40.291315+00:00", "trade", 5.63, 15.0]
["2026-09-11T18:54:40.488375+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:54:40.488542+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:54:40.488543+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:54:40.488567+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:40.489977+00:00", "trade", 5.6101, 300.0]
["2026-09-11T18:54:40.490322+00:00", "trade", 5.6102, 600.0]
["2026-09-11T18:54:40.490465+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:54:40.490929+00:00", "trade", 5.6101, 100.0]
["2026-09-11T18:54:40.491268+00:00", "trade", 5.6101, 300.0]
["2026-09-11T18:54:40.491620+00:00", "trade", 5.6101, 400.0]
["2026-09-11T18:54:40.491953+00:00", "trade", 5.6101, 769.0]
["2026-09-11T18:54:40.492553+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:40.496422+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:41.088393+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:41.110024+00:00", "trade", 5.61, 520.0]
["2026-09-11T18:54:41.110026+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:54:41.110041+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:54:41.110045+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:54:41.110094+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:54:41.110120+00:00", "trade", 5.62, 142.0]
["2026-09-11T18:54:41.110121+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:54:41.110186+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:41.110439+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:41.110862+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:41.110894+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:41.160441+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:41.178481+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:54:41.205257+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:41.421041+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:54:41.795436+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:41.795495+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:42.029894+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:54:42.163358+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:42.163440+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:42.163441+00:00", "trade", 5.61, 500.0]
["2026-09-11T18:54:42.163443+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:54:42.163543+00:00", "trade", 5.61, 250.0]
["2026-09-11T18:54:42.163555+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:54:42.163559+00:00", "trade", 5.61, 38.0]
["2026-09-11T18:54:42.163639+00:00", "trade", 5.61, 12.0]
["2026-09-11T18:54:42.163744+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:54:42.163838+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:54:42.218834+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:54:42.220059+00:00", "trade", 5.61, 15.0]
["2026-09-11T18:54:42.220059+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:54:42.220623+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:42.260617+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:54:42.261188+00:00", "trade", 5.6006, 40.0]
["2026-09-11T18:54:42.267663+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:42.287017+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:54:42.287018+00:00", "trade", 5.62, 87.0]
["2026-09-11T18:54:42.287019+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:54:42.287092+00:00", "trade", 5.62, 313.0]
["2026-09-11T18:54:42.287093+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:42.552361+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:42.711593+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:54:42.801378+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:54:42.801689+00:00", "trade", 5.6, 13.0]
["2026-09-11T18:54:42.801720+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:54:42.802011+00:00", "trade", 5.6, 487.0]
["2026-09-11T18:54:42.802011+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:54:42.802012+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:54:42.802013+00:00", "trade", 5.6, 17.0]
["2026-09-11T18:54:42.802013+00:00", "trade", 5.6, 145.0]
["2026-09-11T18:54:42.802013+00:00", "trade", 5.6, 300.0]
["2026-09-11T18:54:42.802018+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:54:42.802022+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:42.802034+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:54:42.802041+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:54:42.802439+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:54:42.802451+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:42.983206+00:00", "trade", 5.6099, 1.0]
["2026-09-11T18:54:43.037344+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:54:43.037368+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:43.097665+00:00", "trade", 5.61, 60.0]
["2026-09-11T18:54:43.272350+00:00", "trade", 5.6, 80.0]
["2026-09-11T18:54:43.625658+00:00", "trade", 5.6099, 20.0]
["2026-09-11T18:54:43.878298+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:54:44.002752+00:00", "trade", 5.5979, 2.0]
["2026-09-11T18:54:44.085835+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:54:44.223891+00:00", "trade", 5.6094, 800.0]
["2026-09-11T18:54:44.438163+00:00", "trade", 5.5901, 114.0]
["2026-09-11T18:54:44.807089+00:00", "trade", 5.5901, 200.0]
["2026-09-11T18:54:44.828189+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:54:44.829275+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:45.183141+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:54:45.584065+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:54:45.683413+00:00", "trade", 5.6099, 9.0]
["2026-09-11T18:54:46.018734+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:54:46.029643+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:54:46.186278+00:00", "trade", 5.6099, 1.0]
["2026-09-11T18:54:46.227960+00:00", "trade", 5.6, 700.0]
["2026-09-11T18:54:46.505495+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:54:46.583085+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:54:47.429141+00:00", "trade", 5.5901, 7.0]
["2026-09-11T18:54:47.759283+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:54:47.825013+00:00", "trade", 5.6, 150.0]
["2026-09-11T18:54:47.825013+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:54:48.243193+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:54:48.243193+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:48.243232+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:54:48.447721+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:54:48.473515+00:00", "trade", 5.6098, 21.0]
["2026-09-11T18:54:48.475235+00:00", "trade", 5.61, 49.0]
["2026-09-11T18:54:48.475237+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:54:48.475279+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:54:48.475315+00:00", "trade", 5.61, 451.0]
["2026-09-11T18:54:48.475317+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:54:48.475322+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:54:48.475427+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:48.475836+00:00", "quote", 5.59, 5.65]
["2026-09-11T18:54:48.880614+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:54:48.912007+00:00", "quote", 5.59, 5.65]
["2026-09-11T18:54:48.935528+00:00", "trade", 5.6085, 370.0]
["2026-09-11T18:54:49.097461+00:00", "trade", 5.6127, 80.0]
["2026-09-11T18:54:49.549506+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:54:49.843152+00:00", "trade", 5.6, 60.0]
["2026-09-11T18:54:49.913267+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:54:49.913330+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:54:50.222550+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:54:50.348526+00:00", "trade", 5.64, 800.0]
["2026-09-11T18:54:50.430656+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:50.466970+00:00", "trade", 5.6101, 346.0]
["2026-09-11T18:54:50.488988+00:00", "trade", 5.61, 370.0]
["2026-09-11T18:54:51.330013+00:00", "trade", 5.6355, 75.0]
["2026-09-11T18:54:51.438734+00:00", "trade", 5.63, 44.0]
["2026-09-11T18:54:51.561444+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:54:51.568591+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:54:52.149894+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.163097+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:54:52.265345+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:54:52.426670+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.426740+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:54:52.426746+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.426774+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.426798+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:54:52.427015+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.706158+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.706221+00:00", "trade", 5.62, 78.0]
["2026-09-11T18:54:52.706229+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:52.706262+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:53.020701+00:00", "trade", 5.6499, 10.0]
["2026-09-11T18:54:53.232280+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:54:53.232337+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:54:53.232338+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:53.264110+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:53.368849+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:54:54.290934+00:00", "trade", 5.6123, 300.0]
["2026-09-11T18:54:54.420373+00:00", "trade", 5.62, 240.0]
["2026-09-11T18:54:54.420374+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.420440+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.422553+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.424027+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:54:54.424028+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:54:54.424050+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.428036+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.720754+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:54.759452+00:00", "trade", 5.6499, 132.0]
["2026-09-11T18:54:54.899857+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:54:55.056628+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:55.310361+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:55.418102+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:55.667559+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:54:55.915459+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:55.915478+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:55.915479+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:54:55.915541+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:54:55.916555+00:00", "trade", 5.63, 75.0]
["2026-09-11T18:54:56.040811+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:54:56.323606+00:00", "trade", 5.63, 800.0]
["2026-09-11T18:54:56.651293+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:54:56.778162+00:00", "trade", 5.63, 142.0]
["2026-09-11T18:54:57.176715+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:54:57.519400+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:54:57.618089+00:00", "trade", 5.63, 12.0]
["2026-09-11T18:54:58.395362+00:00", "trade", 5.62, 55.0]
["2026-09-11T18:54:58.396657+00:00", "trade", 5.6105, 55.0]
["2026-09-11T18:54:58.701407+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:54:58.969806+00:00", "trade", 5.6101, 17.0]
["2026-09-11T18:54:59.993094+00:00", "trade", 5.65, 296.0]
["2026-09-11T18:55:00.227221+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:00.227301+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:00.227358+00:00", "trade", 5.62, 328.0]
["2026-09-11T18:55:00.227359+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.227380+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.227384+00:00", "trade", 5.62, 77.0]
["2026-09-11T18:55:00.227393+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:00.231364+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.531276+00:00", "trade", 5.6355, 26.0]
["2026-09-11T18:55:00.581912+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.639402+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.639460+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:55:00.639460+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.639513+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:00.639586+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:00.912708+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:55:00.949492+00:00", "trade", 5.625, 4.0]
["2026-09-11T18:55:01.269507+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:55:01.860812+00:00", "trade", 5.6101, 43.0]
["2026-09-11T18:55:02.319686+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:55:02.381887+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:02.381887+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:02.381889+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:55:02.381920+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:02.381977+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:55:02.381978+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:02.381982+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:55:02.381988+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:55:02.382083+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:55:02.491035+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:02.556756+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:55:02.807178+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:55:02.815462+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:02.815464+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.074431+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.074433+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.088900+00:00", "trade", 5.6001, 35.0]
["2026-09-11T18:55:03.154283+00:00", "trade", 5.6104, 100.0]
["2026-09-11T18:55:03.188891+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:55:03.349141+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.349143+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.534650+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:55:03.541976+00:00", "trade", 5.6198, 300.0]
["2026-09-11T18:55:03.542313+00:00", "trade", 5.6198, 600.0]
["2026-09-11T18:55:03.542566+00:00", "trade", 5.6198, 300.0]
["2026-09-11T18:55:03.570583+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:03.570615+00:00", "trade", 5.62, 88.0]
["2026-09-11T18:55:03.570618+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:03.570619+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:55:03.570625+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:03.570627+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:03.570641+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:03.570731+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:03.570801+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:03.571139+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:03.571220+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:03.571433+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:03.571897+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:55:03.571932+00:00", "quote", 5.6, 5.65]
["2026-09-11T18:55:03.833346+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:55:03.833347+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:04.110266+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:04.110267+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:04.110708+00:00", "trade", 5.63, 53.0]
["2026-09-11T18:55:04.401199+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:04.433310+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:04.638366+00:00", "trade", 5.625, 5.0]
["2026-09-11T18:55:04.883574+00:00", "trade", 5.625, 3.0]
["2026-09-11T18:55:05.706196+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:05.706255+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:06.034529+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:06.415182+00:00", "trade", 5.625, 11.0]
["2026-09-11T18:55:06.547881+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:07.853206+00:00", "trade", 5.6379, 370.0]
["2026-09-11T18:55:08.324435+00:00", "trade", 5.6238, 80.0]
["2026-09-11T18:55:08.611892+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:09.994474+00:00", "trade", 5.621, 3.0]
["2026-09-11T18:55:10.091522+00:00", "trade", 5.6322, 100.0]
["2026-09-11T18:55:10.238762+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:55:10.564138+00:00", "trade", 5.62, 131.0]
["2026-09-11T18:55:10.564233+00:00", "trade", 5.62, 62.0]
["2026-09-11T18:55:10.564235+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:10.564282+00:00", "trade", 5.62, 195.0]
["2026-09-11T18:55:10.564283+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:10.564292+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:55:10.564543+00:00", "trade", 5.62, 293.0]
["2026-09-11T18:55:10.564543+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:10.564544+00:00", "trade", 5.62, 195.0]
["2026-09-11T18:55:10.564544+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:55:10.564684+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:55:10.564684+00:00", "trade", 5.62, 441.0]
["2026-09-11T18:55:10.564684+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:11.348273+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:55:11.370449+00:00", "trade", 5.63, 3111.0]
["2026-09-11T18:55:11.372958+00:00", "trade", 5.63, 75.0]
["2026-09-11T18:55:11.372960+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.373935+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:55:11.374052+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.374325+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.375005+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:55:11.375007+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.375009+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:55:11.375014+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.375092+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:11.375272+00:00", "trade", 5.64, 1300.0]
["2026-09-11T18:55:11.375396+00:00", "trade", 5.64, 81.0]
["2026-09-11T18:55:11.376215+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:55:11.376251+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:11.376253+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:55:11.376258+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:11.376260+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:55:11.376618+00:00", "trade", 5.64, 19.0]
["2026-09-11T18:55:11.376621+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:11.376622+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:55:11.376622+00:00", "trade", 5.64, 99.0]
["2026-09-11T18:55:11.376622+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:55:11.376677+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:11.376772+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:11.376851+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:11.381772+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:55:11.381807+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:11.381807+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:11.381808+00:00", "trade", 5.65, 796.0]
["2026-09-11T18:55:11.381809+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:55:11.381810+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:55:11.381906+00:00", "trade", 5.65, 1204.0]
["2026-09-11T18:55:11.381908+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:55:11.381920+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:11.381923+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:55:11.382143+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:55:11.382192+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:55:11.382193+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:55:11.382238+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:55:11.382327+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:55:11.382405+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385541+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.385616+00:00", "trade", 5.65, 55.0]
["2026-09-11T18:55:11.385618+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.385689+00:00", "trade", 5.65, 457.0]
["2026-09-11T18:55:11.385690+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385713+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385755+00:00", "trade", 5.65, 45.0]
["2026-09-11T18:55:11.385755+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385765+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385917+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:55:11.385923+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:11.385926+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.385940+00:00", "trade", 5.65, 45.0]
["2026-09-11T18:55:11.385942+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.385987+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.385988+00:00", "trade", 5.65, 362.0]
["2026-09-11T18:55:11.386221+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:11.386277+00:00", "trade", 5.65, 63.0]
["2026-09-11T18:55:11.386552+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.386631+00:00", "trade", 5.65, 16.0]
["2026-09-11T18:55:11.386631+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:55:11.386632+00:00", "trade", 5.65, 87.0]
["2026-09-11T18:55:11.386672+00:00", "trade", 5.65, 16.0]
["2026-09-11T18:55:11.390396+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.390417+00:00", "trade", 5.65, 557.0]
["2026-09-11T18:55:11.390417+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.390444+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:11.390474+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.390635+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.390683+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.392883+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.392892+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:55:11.392892+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:55:11.392903+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:55:11.392914+00:00", "trade", 5.65, 63.0]
["2026-09-11T18:55:11.392919+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:55:11.393001+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.393214+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:55:11.393237+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:55:11.394570+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.394602+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.394654+00:00", "trade", 5.65, 557.0]
["2026-09-11T18:55:11.394656+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.394796+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.394838+00:00", "trade", 5.65, 557.0]
["2026-09-11T18:55:11.394839+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.394972+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.395024+00:00", "trade", 5.65, 557.0]
["2026-09-11T18:55:11.395025+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:11.395160+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.395209+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:11.487619+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:55:11.567703+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:55:12.074420+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:55:12.239698+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:55:12.239705+00:00", "trade", 5.65, 557.0]
["2026-09-11T18:55:12.239707+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:12.240005+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:12.240013+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:55:12.240050+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:12.240310+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:55:13.525993+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:55:13.562671+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:13.768274+00:00", "trade", 5.6599, 100.0]
["2026-09-11T18:55:13.769037+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:55:13.769368+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:55:13.770189+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:55:13.770764+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:55:13.771279+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:13.839519+00:00", "trade", 5.6599, 100.0]
["2026-09-11T18:55:13.840181+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:55:13.840958+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:55:13.841839+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:13.842199+00:00", "trade", 5.66, 87.0]
["2026-09-11T18:55:14.235927+00:00", "trade", 5.6145, 88.0]
["2026-09-11T18:55:14.236322+00:00", "trade", 5.655, 21.0]
["2026-09-11T18:55:14.576706+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:55:15.254221+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:55:15.520944+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:55:15.690672+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:55:15.691064+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:55:15.691066+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:15.691140+00:00", "trade", 5.65, 553.0]
["2026-09-11T18:55:15.691142+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:15.691229+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:15.691285+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:15.691431+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:55:15.691432+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:15.940379+00:00", "trade", 5.654, 20.0]
["2026-09-11T18:55:16.777990+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:55:17.145969+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:55:17.327162+00:00", "trade", 5.658, 1.0]
["2026-09-11T18:55:18.299593+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:55:18.873089+00:00", "trade", 5.6501, 50.0]
["2026-09-11T18:55:19.931476+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:55:20.122298+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:55:20.367500+00:00", "trade", 5.655, 3022.0]
["2026-09-11T18:55:21.323431+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:22.055205+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:22.655470+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:55:22.655831+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:55:22.656230+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:55:23.151330+00:00", "trade", 5.6501, 20.0]
["2026-09-11T18:55:23.608900+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:55:23.610472+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:55:23.615850+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:55:23.619853+00:00", "trade", 5.65, 37.0]
["2026-09-11T18:55:23.619854+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:55:23.619879+00:00", "trade", 5.65, 233.0]
["2026-09-11T18:55:23.619948+00:00", "trade", 5.65, 32.0]
["2026-09-11T18:55:23.620017+00:00", "trade", 5.65, 327.0]
["2026-09-11T18:55:23.620020+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:23.620053+00:00", "trade", 5.65, 646.0]
["2026-09-11T18:55:23.620100+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:23.620171+00:00", "trade", 5.65, 82.0]
["2026-09-11T18:55:23.620179+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:55:23.620223+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:23.620247+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:55:23.620269+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:55:23.620271+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:55:23.620392+00:00", "trade", 5.6501, 100.0]
["2026-09-11T18:55:23.620752+00:00", "trade", 5.6501, 646.0]
["2026-09-11T18:55:23.620781+00:00", "trade", 5.6501, 500.0]
["2026-09-11T18:55:23.621238+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:23.622574+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:55:23.647644+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:55:23.954827+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:55:23.955572+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:55:24.213265+00:00", "trade", 5.6469, 10.0]
["2026-09-11T18:55:24.466578+00:00", "trade", 5.6498, 50.0]
["2026-09-11T18:55:24.885807+00:00", "trade", 5.6499, 3.0]
["2026-09-11T18:55:25.122497+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:55:25.127698+00:00", "trade", 5.64, 9.0]
["2026-09-11T18:55:25.130552+00:00", "trade", 5.635, 291.0]
["2026-09-11T18:55:25.133712+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:55:26.266850+00:00", "trade", 5.635, 33.0]
["2026-09-11T18:55:26.434300+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:55:26.819999+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:26.946387+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:55:27.122515+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:55:27.511209+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:55:27.563993+00:00", "trade", 5.647, 91.0]
["2026-09-11T18:55:28.167350+00:00", "trade", 5.622, 1000.0]
["2026-09-11T18:55:28.552942+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:55:29.086672+00:00", "trade", 5.64, 115.0]
["2026-09-11T18:55:30.415894+00:00", "trade", 5.635, 32.0]
["2026-09-11T18:55:30.691411+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:55:30.904072+00:00", "trade", 5.635, 40.0]
["2026-09-11T18:55:31.223916+00:00", "trade", 5.635, 50.0]
["2026-09-11T18:55:31.452495+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:55:32.263400+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:32.263433+00:00", "trade", 5.65, 1144.0]
["2026-09-11T18:55:32.263437+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:32.263438+00:00", "trade", 5.65, 56.0]
["2026-09-11T18:55:32.263444+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:55:32.263576+00:00", "trade", 5.65, 44.0]
["2026-09-11T18:55:32.263579+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:55:32.263598+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:55:32.263667+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:55:32.263857+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:55:32.263954+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:55:32.264034+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:32.267214+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:32.278215+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:55:32.650518+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:55:34.048710+00:00", "trade", 5.6599, 8.0]
["2026-09-11T18:55:34.179636+00:00", "trade", 5.65, 452.0]
["2026-09-11T18:55:34.179636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:34.179684+00:00", "trade", 5.6518, 1100.0]
["2026-09-11T18:55:34.179716+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:55:34.179716+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:55:34.199799+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:55:34.479492+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:55:35.197533+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:55:35.197607+00:00", "trade", 5.65, 298.0]
["2026-09-11T18:55:35.197607+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:35.197610+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:35.197654+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:35.199208+00:00", "trade", 5.65, 43.0]
["2026-09-11T18:55:35.268824+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:55:35.832451+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:36.249257+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:36.398200+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:55:36.447959+00:00", "trade", 5.6575, 100.0]
["2026-09-11T18:55:36.448780+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:36.449944+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:55:36.450969+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:36.659781+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:55:36.848610+00:00", "trade", 5.64, 56.0]
["2026-09-11T18:55:37.097647+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:37.097696+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:37.098042+00:00", "trade", 5.64, 17.0]
["2026-09-11T18:55:37.472547+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:55:38.472427+00:00", "trade", 5.646, 8.0]
["2026-09-11T18:55:38.480296+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:55:38.498070+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:38.498753+00:00", "trade", 5.65, 149.0]
["2026-09-11T18:55:38.649097+00:00", "trade", 5.645, 680.0]
["2026-09-11T18:55:38.650545+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:55:38.652247+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:55:38.668691+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:55:38.669690+00:00", "trade", 5.65, 2000.0]
["2026-09-11T18:55:38.672984+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:55:38.685973+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:55:38.857395+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:38.917360+00:00", "trade", 5.635, 115.0]
["2026-09-11T18:55:39.032100+00:00", "trade", 5.635, 44.0]
["2026-09-11T18:55:39.067243+00:00", "trade", 5.63, 6.0]
["2026-09-11T18:55:39.067244+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:55:39.067258+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:55:39.067319+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:55:39.068846+00:00", "trade", 5.635, 300.0]
["2026-09-11T18:55:39.071743+00:00", "trade", 5.635, 300.0]
["2026-09-11T18:55:39.074785+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:55:39.078116+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:55:39.434334+00:00", "trade", 5.634, 4.0]
["2026-09-11T18:55:39.592356+00:00", "trade", 5.6414, 60.0]
["2026-09-11T18:55:39.653008+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:55:39.668013+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:55:39.828903+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:39.828962+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:39.828975+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:39.829014+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:40.566204+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:55:40.598425+00:00", "trade", 5.65, 152.0]
["2026-09-11T18:55:41.996123+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:55:42.314532+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:55:42.513532+00:00", "trade", 5.646, 36.0]
["2026-09-11T18:55:42.775494+00:00", "trade", 5.6245, 35.0]
["2026-09-11T18:55:42.777705+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:55:42.781237+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:55:42.783102+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:55:43.167304+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:55:43.221251+00:00", "trade", 5.6338, 2.0]
["2026-09-11T18:55:43.436555+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:44.250420+00:00", "trade", 5.63, 45.0]
["2026-09-11T18:55:44.558366+00:00", "trade", 5.63, 87.0]
["2026-09-11T18:55:44.600889+00:00", "trade", 5.62, 63.0]
["2026-09-11T18:55:44.927369+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:44.927380+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:55:44.927444+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:55:44.927785+00:00", "trade", 5.63, 94.0]
["2026-09-11T18:55:44.927787+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:44.927846+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:44.927861+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:44.949641+00:00", "trade", 5.63, 8.0]
["2026-09-11T18:55:45.579538+00:00", "trade", 5.6499, 3.0]
["2026-09-11T18:55:45.745208+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:55:46.181586+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:55:46.181587+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:55:46.181656+00:00", "trade", 5.64, 178.0]
["2026-09-11T18:55:46.181993+00:00", "trade", 5.64, 80.0]
["2026-09-11T18:55:46.181994+00:00", "trade", 5.64, 220.0]
["2026-09-11T18:55:46.186104+00:00", "trade", 5.6478, 22.0]
["2026-09-11T18:55:47.996440+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:55:47.997781+00:00", "trade", 5.6367, 115.0]
["2026-09-11T18:55:48.873389+00:00", "trade", 5.6499, 150.0]
["2026-09-11T18:55:49.371520+00:00", "trade", 5.6499, 50.0]
["2026-09-11T18:55:49.511857+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:55:49.615955+00:00", "trade", 5.62, 23.0]
["2026-09-11T18:55:50.134898+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:55:50.256489+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:55:50.940178+00:00", "trade", 5.63, 40.0]
["2026-09-11T18:55:51.454611+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:55:52.396055+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:55:52.563662+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:55:53.940665+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:55:54.199651+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:54.199718+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:54.199777+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:55:54.203604+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:55:54.204050+00:00", "trade", 5.63, 36.0]
["2026-09-11T18:55:54.204418+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:55:54.204444+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:55:54.204512+00:00", "trade", 5.62, 196.0]
["2026-09-11T18:55:54.204513+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:54.204728+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:54.204812+00:00", "trade", 5.62, 23.0]
["2026-09-11T18:55:54.204813+00:00", "trade", 5.62, 26.0]
["2026-09-11T18:55:54.503327+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:54.503602+00:00", "trade", 5.61, 59.0]
["2026-09-11T18:55:54.503884+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:54.716292+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:55:55.082440+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:55:55.667567+00:00", "trade", 5.6299, 500.0]
["2026-09-11T18:55:56.573834+00:00", "trade", 5.6299, 3.0]
["2026-09-11T18:55:56.744733+00:00", "trade", 5.6299, 58.0]
["2026-09-11T18:55:57.118054+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:55:58.078434+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:58.112660+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:55:58.112946+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:55:58.112947+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:55:58.112949+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.112967+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:58.113021+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:58.113052+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113081+00:00", "trade", 5.61, 68.0]
["2026-09-11T18:55:58.113137+00:00", "trade", 5.61, 31.0]
["2026-09-11T18:55:58.113137+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113146+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113146+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:58.113146+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:58.113149+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113151+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113260+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:55:58.113261+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:58.113421+00:00", "trade", 5.61, 111.0]
["2026-09-11T18:55:58.113421+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.113429+00:00", "trade", 5.61, 31.0]
["2026-09-11T18:55:58.113485+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.113527+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.120132+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.120207+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.120399+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:55:58.121882+00:00", "trade", 5.61, 1237.0]
["2026-09-11T18:55:58.124338+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:55:58.177601+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:55:58.177602+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:58.941664+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:55:59.029306+00:00", "trade", 5.6, 71.0]
["2026-09-11T18:55:59.029979+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:55:59.029979+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:59.029980+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:55:59.029982+00:00", "trade", 5.6, 70.0]
["2026-09-11T18:55:59.029986+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:59.029993+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:59.030014+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:59.034198+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:55:59.034198+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:55:59.339379+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:55:59.371306+00:00", "trade", 5.6299, 10.0]
["2026-09-11T18:55:59.494707+00:00", "trade", 5.615, 125.0]
["2026-09-11T18:55:59.655141+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:55:59.692209+00:00", "trade", 5.6199, 25.0]
["2026-09-11T18:55:59.705521+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:55:59.802505+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:56:00.026408+00:00", "trade", 5.6, 80.0]
["2026-09-11T18:56:00.026492+00:00", "trade", 5.6, 217.0]
["2026-09-11T18:56:00.779708+00:00", "trade", 5.615, 356.0]
["2026-09-11T18:56:01.112471+00:00", "trade", 5.62, 56.0]
["2026-09-11T18:56:01.173935+00:00", "trade", 5.6005, 100.0]
["2026-09-11T18:56:01.233739+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:56:01.361406+00:00", "trade", 5.6269, 80.0]
["2026-09-11T18:56:01.425397+00:00", "trade", 5.6001, 500.0]
["2026-09-11T18:56:02.153731+00:00", "trade", 5.6002, 250.0]
["2026-09-11T18:56:02.401916+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:56:02.406743+00:00", "trade", 5.63, 33.0]
["2026-09-11T18:56:02.406920+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:56:02.434943+00:00", "trade", 5.63, 1126.0]
["2026-09-11T18:56:02.565978+00:00", "trade", 5.6155, 25.0]
["2026-09-11T18:56:02.988008+00:00", "trade", 5.615, 115.0]
["2026-09-11T18:56:03.232861+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:03.243398+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:03.469361+00:00", "trade", 5.63, 44.0]
["2026-09-11T18:56:04.048712+00:00", "trade", 5.62, 55.0]
["2026-09-11T18:56:04.473244+00:00", "trade", 5.6101, 25.0]
["2026-09-11T18:56:04.533252+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:56:04.533442+00:00", "trade", 5.62, 192.0]
["2026-09-11T18:56:04.533666+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:56:04.534568+00:00", "trade", 5.62, 200.0]
["2026-09-11T18:56:04.540653+00:00", "trade", 5.62, 500.0]
["2026-09-11T18:56:04.547227+00:00", "trade", 5.61, 292.0]
["2026-09-11T18:56:04.561496+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:56:04.561496+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:04.561497+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:04.561502+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:56:04.569093+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:56:04.569637+00:00", "trade", 5.601, 100.0]
["2026-09-11T18:56:04.570463+00:00", "trade", 5.6, 2558.0]
["2026-09-11T18:56:04.593409+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:56:04.797103+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:56:05.117455+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:05.119711+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:05.197737+00:00", "trade", 5.61, 106.0]
["2026-09-11T18:56:07.320702+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:56:07.352989+00:00", "trade", 5.601, 100.0]
["2026-09-11T18:56:07.353046+00:00", "trade", 5.6, 475.0]
["2026-09-11T18:56:07.353266+00:00", "trade", 5.6, 300.0]
["2026-09-11T18:56:07.353839+00:00", "trade", 5.6001, 475.0]
["2026-09-11T18:56:07.353894+00:00", "trade", 5.6001, 300.0]
["2026-09-11T18:56:07.501625+00:00", "trade", 5.61, 25.0]
["2026-09-11T18:56:07.520006+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:07.524848+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:07.743932+00:00", "trade", 5.6001, 9.0]
["2026-09-11T18:56:08.193616+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:09.154919+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:56:09.155282+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:09.156072+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:09.156820+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:09.210600+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:56:09.210605+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:09.210606+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:09.210709+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:09.221364+00:00", "trade", 5.6198, 300.0]
["2026-09-11T18:56:09.221572+00:00", "trade", 5.6199, 300.0]
["2026-09-11T18:56:09.221908+00:00", "trade", 5.6199, 300.0]
["2026-09-11T18:56:10.146801+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:10.246840+00:00", "trade", 5.62, 400.0]
["2026-09-11T18:56:10.932652+00:00", "trade", 5.61, 245.0]
["2026-09-11T18:56:11.329142+00:00", "trade", 5.61, 160.0]
["2026-09-11T18:56:11.788868+00:00", "trade", 5.6051, 579.0]
["2026-09-11T18:56:11.866519+00:00", "trade", 5.6001, 11.0]
["2026-09-11T18:56:12.119803+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:56:12.132352+00:00", "trade", 5.6002, 300.0]
["2026-09-11T18:56:12.132689+00:00", "trade", 5.6001, 7.0]
["2026-09-11T18:56:12.379224+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:12.379231+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:56:12.379243+00:00", "trade", 5.6, 28.0]
["2026-09-11T18:56:12.379245+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:56:12.379246+00:00", "trade", 5.6, 11.0]
["2026-09-11T18:56:12.379249+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:56:12.379250+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:12.379253+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:56:12.379258+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:56:12.379260+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:12.379262+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:12.379268+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:12.379296+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:56:12.379318+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:12.379340+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:56:12.379380+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:56:12.379421+00:00", "trade", 5.6, 7.0]
["2026-09-11T18:56:12.379421+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:12.379586+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:12.379587+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:56:12.379589+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:56:12.379591+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:12.379597+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:12.379606+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:12.379618+00:00", "trade", 5.6, 52.0]
["2026-09-11T18:56:12.379619+00:00", "trade", 5.6, 55.0]
["2026-09-11T18:56:12.379651+00:00", "trade", 5.6, 94.0]
["2026-09-11T18:56:12.379653+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:12.379653+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:12.379680+00:00", "trade", 5.6, 8.0]
["2026-09-11T18:56:12.379681+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:12.379681+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:12.379684+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:56:12.379686+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.379687+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:56:12.379688+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:12.379690+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:12.379691+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:56:12.379694+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:56:12.379779+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.381153+00:00", "quote", 5.59, 5.62]
["2026-09-11T18:56:12.381253+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:56:12.383632+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:56:12.408475+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:12.417885+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.417932+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.462490+00:00", "trade", 5.6, 33.0]
["2026-09-11T18:56:12.521445+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.746794+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:12.935931+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:56:13.026375+00:00", "trade", 5.61, 173.0]
["2026-09-11T18:56:13.246062+00:00", "trade", 5.6, 23.0]
["2026-09-11T18:56:13.248518+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:13.587616+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:56:13.658140+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:56:13.694262+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:56:14.042938+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:56:14.109364+00:00", "trade", 5.6065, 1.0]
["2026-09-11T18:56:14.466278+00:00", "trade", 5.61, 14.0]
["2026-09-11T18:56:14.466303+00:00", "trade", 5.6, 14.0]
["2026-09-11T18:56:14.539950+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:56:14.619103+00:00", "trade", 5.6, 1600.0]
["2026-09-11T18:56:14.730585+00:00", "trade", 5.6, 300.0]
["2026-09-11T18:56:14.730585+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:14.730920+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:14.766180+00:00", "trade", 5.605, 16.0]
["2026-09-11T18:56:15.019777+00:00", "trade", 5.605, 13.0]
["2026-09-11T18:56:15.025108+00:00", "trade", 5.61, 13.0]
["2026-09-11T18:56:15.654045+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:15.654045+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:15.654086+00:00", "trade", 5.6, 7.0]
["2026-09-11T18:56:15.654307+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:15.654903+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:15.655170+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:15.655682+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:15.655925+00:00", "trade", 5.6, 590.0]
["2026-09-11T18:56:15.655925+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:15.656206+00:00", "trade", 5.6, 53.0]
["2026-09-11T18:56:15.656404+00:00", "trade", 5.6022, 100.0]
["2026-09-11T18:56:15.677161+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:16.786146+00:00", "trade", 5.5901, 3.0]
["2026-09-11T18:56:17.005591+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:17.007008+00:00", "trade", 5.5999, 5.0]
["2026-09-11T18:56:17.007155+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:56:17.535219+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:18.231492+00:00", "trade", 5.59, 1154.0]
["2026-09-11T18:56:18.231494+00:00", "quote", 5.59, 5.61]
["2026-09-11T18:56:18.231612+00:00", "trade", 5.59, 211.0]
["2026-09-11T18:56:18.231614+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:56:18.231614+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:56:18.231615+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:56:18.231616+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:56:18.231619+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:56:18.233066+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:56:18.234858+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:56:18.238204+00:00", "trade", 5.5831, 1.0]
["2026-09-11T18:56:18.724507+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:56:18.757495+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:56:18.757495+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:56:18.758068+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:56:18.763719+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:56:19.191830+00:00", "trade", 5.59, 38.0]
["2026-09-11T18:56:19.279047+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:56:19.285311+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:19.285313+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:19.285313+00:00", "trade", 5.6, 26.0]
["2026-09-11T18:56:19.286208+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:19.630644+00:00", "trade", 5.605, 45.0]
["2026-09-11T18:56:19.950827+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:20.344344+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:56:20.344440+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:56:20.344440+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:20.344523+00:00", "trade", 5.61, 204.0]
["2026-09-11T18:56:20.344524+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:20.344578+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:20.344606+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:20.348395+00:00", "trade", 5.62, 76.0]
["2026-09-11T18:56:20.496685+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:56:20.526796+00:00", "trade", 5.615, 10.0]
["2026-09-11T18:56:21.025586+00:00", "trade", 5.61, 22.0]
["2026-09-11T18:56:21.686193+00:00", "trade", 5.615, 3.0]
["2026-09-11T18:56:21.806859+00:00", "trade", 5.6269, 800.0]
["2026-09-11T18:56:22.195161+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:56:22.231649+00:00", "trade", 5.62, 14.0]
["2026-09-11T18:56:22.232005+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:22.232009+00:00", "trade", 5.62, 66.0]
["2026-09-11T18:56:22.232361+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:22.232918+00:00", "trade", 5.6294, 14.0]
["2026-09-11T18:56:22.236372+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:22.624900+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:56:22.865484+00:00", "trade", 5.6299, 6.0]
["2026-09-11T18:56:22.909778+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:22.909832+00:00", "trade", 5.61, 120.0]
["2026-09-11T18:56:22.909833+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:22.910208+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:23.375989+00:00", "trade", 5.6298, 10.0]
["2026-09-11T18:56:23.462668+00:00", "trade", 5.61, 20.0]
["2026-09-11T18:56:23.462669+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:56:23.462669+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:23.465732+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:23.919714+00:00", "trade", 5.615, 333.0]
["2026-09-11T18:56:23.919849+00:00", "trade", 5.615, 3.0]
["2026-09-11T18:56:23.922261+00:00", "trade", 5.615, 1.0]
["2026-09-11T18:56:24.124033+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:24.127442+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:56:24.127516+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:24.127518+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:24.127550+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:24.323607+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:24.435398+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:24.435492+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:24.641613+00:00", "trade", 5.6199, 1.0]
["2026-09-11T18:56:24.643361+00:00", "trade", 5.615, 1.0]
["2026-09-11T18:56:24.690522+00:00", "trade", 5.61, 19.0]
["2026-09-11T18:56:24.839153+00:00", "trade", 5.6194, 37.0]
["2026-09-11T18:56:24.959235+00:00", "trade", 5.61, 39.0]
["2026-09-11T18:56:25.163686+00:00", "trade", 5.6198, 3000.0]
["2026-09-11T18:56:25.584415+00:00", "trade", 5.61, 7.0]
["2026-09-11T18:56:25.584416+00:00", "trade", 5.61, 27.0]
["2026-09-11T18:56:25.957030+00:00", "trade", 5.6198, 9.0]
["2026-09-11T18:56:26.638145+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:27.703000+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:28.059256+00:00", "trade", 5.6038, 100.0]
["2026-09-11T18:56:28.140146+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:56:28.156799+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:56:29.404922+00:00", "trade", 5.6026, 728.0]
["2026-09-11T18:56:29.405284+00:00", "trade", 5.6026, 1.0]
["2026-09-11T18:56:29.454497+00:00", "trade", 5.61, 7.0]
["2026-09-11T18:56:29.614525+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:29.707974+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:29.737004+00:00", "trade", 5.6199, 477.0]
["2026-09-11T18:56:29.737032+00:00", "trade", 5.618, 400.0]
["2026-09-11T18:56:29.737899+00:00", "trade", 5.62, 123.0]
["2026-09-11T18:56:29.737900+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:29.746612+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:30.220388+00:00", "trade", 5.615, 2.0]
["2026-09-11T18:56:30.835174+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:56:30.835176+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:31.030951+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:56:31.693430+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:31.729370+00:00", "trade", 5.615, 115.0]
["2026-09-11T18:56:31.735764+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:32.117701+00:00", "trade", 5.61, 370.0]
["2026-09-11T18:56:33.064994+00:00", "trade", 5.615, 37.0]
["2026-09-11T18:56:33.146692+00:00", "trade", 5.63, 1000.0]
["2026-09-11T18:56:35.550628+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:35.550728+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:36.224653+00:00", "trade", 5.6001, 249.0]
["2026-09-11T18:56:36.614311+00:00", "trade", 5.615, 58.0]
["2026-09-11T18:56:36.988936+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:56:37.090119+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:56:37.095356+00:00", "quote", 5.6, 5.63]
["2026-09-11T18:56:37.616395+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:37.616396+00:00", "trade", 5.61, 15.0]
["2026-09-11T18:56:37.617317+00:00", "trade", 5.615, 10.0]
["2026-09-11T18:56:37.676370+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:37.676436+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:37.982090+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:56:38.004789+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:56:38.112270+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:38.687022+00:00", "trade", 5.6101, 10.0]
["2026-09-11T18:56:39.268543+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:56:39.301334+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:56:39.466656+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:39.687539+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:56:39.759074+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:56:39.759469+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:56:39.759524+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:56:39.759527+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:39.759532+00:00", "trade", 5.61, 98.0]
["2026-09-11T18:56:39.759820+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:56:39.759896+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:39.963914+00:00", "trade", 5.6006, 10.0]
["2026-09-11T18:56:40.042719+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:56:40.043081+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:40.371629+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:56:40.372467+00:00", "trade", 5.6001, 57.0]
["2026-09-11T18:56:40.397469+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:40.846515+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:42.497396+00:00", "trade", 5.605, 1.0]
["2026-09-11T18:56:43.296933+00:00", "trade", 5.6099, 400.0]
["2026-09-11T18:56:43.297436+00:00", "trade", 5.6, 44.0]
["2026-09-11T18:56:43.923717+00:00", "trade", 5.605, 5.0]
["2026-09-11T18:56:44.018250+00:00", "trade", 5.6001, 5.0]
["2026-09-11T18:56:44.187974+00:00", "trade", 5.605, 25.0]
["2026-09-11T18:56:44.188284+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:44.765304+00:00", "trade", 5.61, 103.0]
["2026-09-11T18:56:44.765617+00:00", "trade", 5.6, 11.0]
["2026-09-11T18:56:44.766197+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:44.766246+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:44.871168+00:00", "trade", 5.6, 7.0]
["2026-09-11T18:56:44.872622+00:00", "trade", 5.605, 10.0]
["2026-09-11T18:56:45.396103+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:45.453667+00:00", "trade", 5.605, 1.0]
["2026-09-11T18:56:46.670848+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:56:46.891054+00:00", "trade", 5.605, 5.0]
["2026-09-11T18:56:47.144578+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:47.144579+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:56:47.144615+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:47.144691+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:56:47.147423+00:00", "trade", 5.62, 900.0]
["2026-09-11T18:56:47.440292+00:00", "trade", 5.61, 30.0]
["2026-09-11T18:56:48.016049+00:00", "trade", 5.61, 3.0]
["2026-09-11T18:56:48.369251+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:48.600752+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:49.125649+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:49.224337+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:56:49.224407+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:49.353977+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:49.424360+00:00", "trade", 5.6017, 10.0]
["2026-09-11T18:56:49.424369+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:49.424494+00:00", "trade", 5.6017, 990.0]
["2026-09-11T18:56:49.787533+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:49.787534+00:00", "trade", 5.61, 5.0]
["2026-09-11T18:56:49.794609+00:00", "trade", 5.6199, 15.0]
["2026-09-11T18:56:49.811299+00:00", "trade", 5.6, 1300.0]
["2026-09-11T18:56:49.811608+00:00", "trade", 5.6001, 1300.0]
["2026-09-11T18:56:49.811966+00:00", "trade", 5.62, 1859.0]
["2026-09-11T18:56:49.818674+00:00", "trade", 5.6002, 50.0]
["2026-09-11T18:56:49.944036+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:50.245316+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:50.481762+00:00", "trade", 5.605, 37.0]
["2026-09-11T18:56:50.482073+00:00", "trade", 5.6, 22.0]
["2026-09-11T18:56:50.490116+00:00", "trade", 5.61, 9.0]
["2026-09-11T18:56:50.492398+00:00", "trade", 5.605, 1.0]
["2026-09-11T18:56:50.496339+00:00", "trade", 5.6048, 1.0]
["2026-09-11T18:56:51.139765+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:52.496363+00:00", "trade", 5.605, 3.0]
["2026-09-11T18:56:52.659113+00:00", "trade", 5.6099, 8.0]
["2026-09-11T18:56:52.659424+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:53.276423+00:00", "trade", 5.6099, 1.0]
["2026-09-11T18:56:53.406077+00:00", "trade", 5.605, 150.0]
["2026-09-11T18:56:53.781157+00:00", "trade", 5.605, 8.0]
["2026-09-11T18:56:54.113222+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:54.426239+00:00", "trade", 5.605, 1.0]
["2026-09-11T18:56:54.621068+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:54.621117+00:00", "trade", 5.6, 463.0]
["2026-09-11T18:56:54.621139+00:00", "trade", 5.6, 104.0]
["2026-09-11T18:56:54.621143+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:54.621172+00:00", "trade", 5.6, 296.0]
["2026-09-11T18:56:54.621173+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:56:54.621194+00:00", "trade", 5.6, 939.0]
["2026-09-11T18:56:54.621195+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:54.621248+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:54.621250+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:54.621257+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:54.621267+00:00", "trade", 5.6, 437.0]
["2026-09-11T18:56:54.621268+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:54.621274+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:54.621282+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:56:54.621318+00:00", "trade", 5.6, 56.0]
["2026-09-11T18:56:54.621601+00:00", "trade", 5.6001, 50.0]
["2026-09-11T18:56:54.621719+00:00", "trade", 5.6, 1074.0]
["2026-09-11T18:56:54.621720+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:54.621910+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:54.622162+00:00", "trade", 5.6001, 10.0]
["2026-09-11T18:56:54.622327+00:00", "trade", 5.6001, 1.0]
["2026-09-11T18:56:54.622684+00:00", "trade", 5.6001, 66.0]
["2026-09-11T18:56:54.627093+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:56:54.627099+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:56:54.628858+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:54.638123+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:54.869286+00:00", "trade", 5.6, 29.0]
["2026-09-11T18:56:55.304384+00:00", "trade", 5.6099, 20.0]
["2026-09-11T18:56:55.440903+00:00", "trade", 5.6086, 93.0]
["2026-09-11T18:56:56.036816+00:00", "trade", 5.605, 3000.0]
["2026-09-11T18:56:56.046132+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.050046+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.070250+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.090882+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.247057+00:00", "trade", 5.61, 270.0]
["2026-09-11T18:56:56.247059+00:00", "quote", 5.6, 5.61]
["2026-09-11T18:56:56.247131+00:00", "trade", 5.61, 730.0]
["2026-09-11T18:56:56.247133+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.247133+00:00", "trade", 5.61, 130.0]
["2026-09-11T18:56:56.247135+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:56:56.247136+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:56.247138+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:56:56.247166+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:56.247178+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:56.247480+00:00", "trade", 5.61, 87.0]
["2026-09-11T18:56:56.247481+00:00", "trade", 5.61, 13.0]
["2026-09-11T18:56:57.348409+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:56:57.366167+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:56:57.429689+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:56:57.430013+00:00", "trade", 5.62, 1500.0]
["2026-09-11T18:56:57.430016+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:57.430017+00:00", "trade", 5.62, 1244.0]
["2026-09-11T18:56:57.430023+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:57.430038+00:00", "trade", 5.62, 548.0]
["2026-09-11T18:56:57.430039+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:57.430048+00:00", "trade", 5.62, 4932.0]
["2026-09-11T18:56:57.430049+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:57.430053+00:00", "trade", 5.63, 123.0]
["2026-09-11T18:56:57.430056+00:00", "trade", 5.63, 32.0]
["2026-09-11T18:56:57.430059+00:00", "trade", 5.62, 931.0]
["2026-09-11T18:56:57.430061+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:56:57.430073+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:56:57.430082+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:56:57.430113+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:56:57.430308+00:00", "trade", 5.62, 258.0]
["2026-09-11T18:56:57.430310+00:00", "trade", 5.62, 19.0]
["2026-09-11T18:56:57.430310+00:00", "trade", 5.62, 9.0]
["2026-09-11T18:56:57.430312+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:56:57.430313+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:57.430315+00:00", "trade", 5.62, 190.0]
["2026-09-11T18:56:57.430317+00:00", "trade", 5.62, 55.0]
["2026-09-11T18:56:57.430329+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:57.430365+00:00", "trade", 5.63, 125.0]
["2026-09-11T18:56:57.430367+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:56:57.430377+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:56:57.430381+00:00", "trade", 5.63, 120.0]
["2026-09-11T18:56:57.430383+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:56:57.430433+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:56:57.430444+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:56:57.430452+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:56:57.430471+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:56:57.430473+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:56:57.430529+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:56:57.430753+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:56:58.042415+00:00", "trade", 5.63, 6.0]
["2026-09-11T18:56:58.245552+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:56:58.264659+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:56:58.521639+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:56:58.757814+00:00", "trade", 5.635, 6.0]
["2026-09-11T18:56:59.244396+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:56:59.376846+00:00", "trade", 5.647, 20.0]
["2026-09-11T18:57:00.252801+00:00", "trade", 5.64, 52.0]
["2026-09-11T18:57:00.255781+00:00", "trade", 5.63, 654.0]
["2026-09-11T18:57:00.257939+00:00", "trade", 5.635, 294.0]
["2026-09-11T18:57:00.741877+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:00.742444+00:00", "trade", 5.6301, 100.0]
["2026-09-11T18:57:00.949220+00:00", "trade", 5.63, 71.0]
["2026-09-11T18:57:00.953007+00:00", "trade", 5.65, 1126.0]
["2026-09-11T18:57:01.898757+00:00", "trade", 5.635, 245.0]
["2026-09-11T18:57:02.180520+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:57:02.180529+00:00", "trade", 5.63, 60.0]
["2026-09-11T18:57:02.180529+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:02.182426+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:57:02.183110+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:57:02.185923+00:00", "trade", 5.6499, 25.0]
["2026-09-11T18:57:02.187078+00:00", "trade", 5.62, 89.0]
["2026-09-11T18:57:03.186675+00:00", "trade", 5.6383, 100.0]
["2026-09-11T18:57:03.463050+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:03.857683+00:00", "trade", 5.6394, 115.0]
["2026-09-11T18:57:03.929056+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:03.996327+00:00", "trade", 5.625, 30.0]
["2026-09-11T18:57:04.298528+00:00", "trade", 5.625, 500.0]
["2026-09-11T18:57:04.835563+00:00", "trade", 5.625, 680.0]
["2026-09-11T18:57:05.148730+00:00", "trade", 5.63, 69.0]
["2026-09-11T18:57:05.337017+00:00", "trade", 5.6381, 100.0]
["2026-09-11T18:57:05.489082+00:00", "trade", 5.637, 1.0]
["2026-09-11T18:57:05.691727+00:00", "trade", 5.6101, 63.0]
["2026-09-11T18:57:05.805655+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:57:06.601405+00:00", "trade", 5.6399, 2.0]
["2026-09-11T18:57:08.075712+00:00", "trade", 5.6101, 250.0]
["2026-09-11T18:57:08.121862+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:57:08.121862+00:00", "trade", 5.62, 45.0]
["2026-09-11T18:57:08.138091+00:00", "trade", 5.62, 300.0]
["2026-09-11T18:57:09.516399+00:00", "trade", 5.625, 25.0]
["2026-09-11T18:57:10.006497+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:10.007937+00:00", "trade", 5.6106, 1.0]
["2026-09-11T18:57:10.053865+00:00", "trade", 5.625, 150.0]
["2026-09-11T18:57:10.389987+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:57:10.390023+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:57:10.539963+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:57:10.539967+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:57:10.540338+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:57:10.540352+00:00", "trade", 5.64, 60.0]
["2026-09-11T18:57:10.540354+00:00", "trade", 5.64, 140.0]
["2026-09-11T18:57:10.540354+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:10.540425+00:00", "trade", 5.64, 60.0]
["2026-09-11T18:57:11.176219+00:00", "trade", 5.62, 53.0]
["2026-09-11T18:57:11.426470+00:00", "trade", 5.63, 83.0]
["2026-09-11T18:57:11.614602+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:57:11.762624+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:57:12.054168+00:00", "trade", 5.63, 27.0]
["2026-09-11T18:57:12.465665+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:57:12.527728+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:57:13.880659+00:00", "trade", 5.6481, 100.0]
["2026-09-11T18:57:14.336693+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:57:14.706659+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:15.178060+00:00", "trade", 5.635, 15.0]
["2026-09-11T18:57:15.192885+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:57:15.281932+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:57:15.281933+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:57:15.281936+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:16.048720+00:00", "trade", 5.623, 66.0]
["2026-09-11T18:57:18.244667+00:00", "trade", 5.635, 13.0]
["2026-09-11T18:57:19.085525+00:00", "trade", 5.647, 25.0]
["2026-09-11T18:57:19.364398+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:19.918866+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:20.031500+00:00", "trade", 5.6418, 30.0]
["2026-09-11T18:57:20.241871+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:57:20.241917+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:20.242248+00:00", "trade", 5.63, 87.0]
["2026-09-11T18:57:20.246780+00:00", "trade", 5.62, 213.0]
["2026-09-11T18:57:20.247028+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:20.247471+00:00", "trade", 5.6201, 213.0]
["2026-09-11T18:57:20.247832+00:00", "trade", 5.6201, 100.0]
["2026-09-11T18:57:20.247865+00:00", "trade", 5.6201, 300.0]
["2026-09-11T18:57:20.817266+00:00", "trade", 5.6204, 15.0]
["2026-09-11T18:57:20.907419+00:00", "trade", 5.6401, 10.0]
["2026-09-11T18:57:20.943872+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:57:21.114981+00:00", "trade", 5.6499, 400.0]
["2026-09-11T18:57:22.321919+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:22.482463+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:57:22.774173+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:57:22.849533+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:23.104902+00:00", "trade", 5.6499, 10.0]
["2026-09-11T18:57:23.154060+00:00", "trade", 5.647, 10.0]
["2026-09-11T18:57:23.335922+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:57:23.357460+00:00", "trade", 5.6498, 14.0]
["2026-09-11T18:57:23.433675+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:57:23.435012+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:23.679253+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:57:24.046996+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:24.095114+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:57:24.308715+00:00", "trade", 5.6599, 10.0]
["2026-09-11T18:57:24.566205+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:24.640497+00:00", "trade", 5.6455, 300.0]
["2026-09-11T18:57:24.801309+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:24.893284+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:57:25.040516+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:25.262685+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:25.295371+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:25.366417+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:25.556615+00:00", "trade", 5.6499, 10.0]
["2026-09-11T18:57:25.740189+00:00", "trade", 5.64, 78.0]
["2026-09-11T18:57:25.740256+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:57:25.796686+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:25.950127+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:57:25.950196+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:26.090403+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:26.179155+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:57:26.252626+00:00", "trade", 5.63, 80.0]
["2026-09-11T18:57:26.284362+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:26.447126+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:57:26.535346+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:26.585139+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:26.585140+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:57:26.585540+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:57:26.585541+00:00", "trade", 5.63, 52.0]
["2026-09-11T18:57:26.592495+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:26.593302+00:00", "trade", 5.6201, 100.0]
["2026-09-11T18:57:26.593661+00:00", "trade", 5.6201, 31.0]
["2026-09-11T18:57:26.715335+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:57:26.734112+00:00", "trade", 5.6499, 10.0]
["2026-09-11T18:57:26.939181+00:00", "trade", 5.639, 10.0]
["2026-09-11T18:57:27.548187+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:27.954927+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:57:28.324895+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:57:28.584346+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:57:28.746072+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:29.683588+00:00", "trade", 5.6438, 85.0]
["2026-09-11T18:57:29.972139+00:00", "trade", 5.6401, 10.0]
["2026-09-11T18:57:29.972290+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:57:29.977135+00:00", "trade", 5.635, 50.0]
["2026-09-11T18:57:29.977890+00:00", "trade", 5.635, 50.0]
["2026-09-11T18:57:29.982129+00:00", "trade", 5.635, 50.0]
["2026-09-11T18:57:29.998464+00:00", "trade", 5.64, 113.0]
["2026-09-11T18:57:29.998900+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:57:29.998901+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:57:29.998902+00:00", "trade", 5.64, 60.0]
["2026-09-11T18:57:29.998939+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:30.000663+00:00", "trade", 5.6494, 114.0]
["2026-09-11T18:57:30.160621+00:00", "trade", 5.6499, 25.0]
["2026-09-11T18:57:30.318897+00:00", "trade", 5.6499, 150.0]
["2026-09-11T18:57:30.516716+00:00", "trade", 5.635, 1000.0]
["2026-09-11T18:57:30.523994+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:30.524608+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:57:30.524634+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:31.377919+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:57:32.085706+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:57:32.640518+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:32.691096+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:57:32.691160+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:32.849714+00:00", "trade", 5.635, 3.0]
["2026-09-11T18:57:32.945078+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:57:33.258504+00:00", "trade", 5.6351, 10.0]
["2026-09-11T18:57:33.276898+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:57:34.161149+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:57:34.692520+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:57:35.217311+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:57:35.643840+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:57:36.512762+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:57:36.538712+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:57:36.695920+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:57:36.710191+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:57:37.512490+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:37.512505+00:00", "trade", 5.63, 8.0]
["2026-09-11T18:57:37.512879+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:37.512887+00:00", "trade", 5.63, 8.0]
["2026-09-11T18:57:37.514217+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:37.514219+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:37.514219+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:37.514219+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:57:37.514219+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:57:37.514429+00:00", "trade", 5.63, 22.0]
["2026-09-11T18:57:37.516448+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:57:37.516671+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:57:37.516851+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:57:37.516998+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:57:37.517204+00:00", "trade", 5.635, 22.0]
["2026-09-11T18:57:37.524260+00:00", "trade", 5.6201, 251.0]
["2026-09-11T18:57:37.524418+00:00", "trade", 5.6201, 1249.0]
["2026-09-11T18:57:37.525754+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:57:37.525778+00:00", "trade", 5.62, 15.0]
["2026-09-11T18:57:37.525779+00:00", "trade", 5.62, 129.0]
["2026-09-11T18:57:37.525802+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:57:37.525860+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:57:37.525861+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:37.525864+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:57:37.525865+00:00", "trade", 5.62, 28.0]
["2026-09-11T18:57:37.525868+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:57:37.525873+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:57:37.525884+00:00", "trade", 5.62, 72.0]
["2026-09-11T18:57:37.525886+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:57:37.525891+00:00", "trade", 5.62, 16.0]
["2026-09-11T18:57:37.525891+00:00", "trade", 5.62, 8.0]
["2026-09-11T18:57:37.525891+00:00", "trade", 5.62, 85.0]
["2026-09-11T18:57:37.525891+00:00", "trade", 5.62, 85.0]
["2026-09-11T18:57:37.525892+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:37.525893+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:37.525898+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:37.525898+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:37.525906+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.526087+00:00", "trade", 5.635, 251.0]
["2026-09-11T18:57:37.526354+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.526420+00:00", "trade", 5.635, 1249.0]
["2026-09-11T18:57:37.526608+00:00", "trade", 5.62, 196.0]
["2026-09-11T18:57:37.526806+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:37.526860+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:57:37.527031+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:37.527059+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.527165+00:00", "trade", 5.61, 60.0]
["2026-09-11T18:57:37.527167+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:37.527167+00:00", "trade", 5.61, 270.0]
["2026-09-11T18:57:37.527167+00:00", "trade", 5.61, 35.0]
["2026-09-11T18:57:37.527167+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.527183+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.527215+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:37.527339+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.527356+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:37.527396+00:00", "trade", 5.62, 104.0]
["2026-09-11T18:57:37.527743+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:57:37.528096+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:57:37.528485+00:00", "trade", 5.63, 196.0]
["2026-09-11T18:57:37.528704+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:37.528922+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:37.529308+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:57:37.529408+00:00", "trade", 5.63, 104.0]
["2026-09-11T18:57:37.559361+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:57:37.654079+00:00", "trade", 5.61, 65.0]
["2026-09-11T18:57:37.654473+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:57:37.654475+00:00", "trade", 5.61, 13.0]
["2026-09-11T18:57:37.654529+00:00", "trade", 5.61, 333.0]
["2026-09-11T18:57:37.654531+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:57:37.654532+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:57:37.654884+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:57:37.654906+00:00", "quote", 5.6, 5.62]
["2026-09-11T18:57:37.655036+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:57:37.655075+00:00", "trade", 5.61, 40.0]
["2026-09-11T18:57:37.655313+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:57:37.901445+00:00", "trade", 5.6198, 1.0]
["2026-09-11T18:57:38.254260+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:38.439849+00:00", "trade", 5.6198, 7.0]
["2026-09-11T18:57:38.726468+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:38.726469+00:00", "trade", 5.62, 1550.0]
["2026-09-11T18:57:38.726469+00:00", "quote", 5.6, 5.64]
["2026-09-11T18:57:38.726575+00:00", "trade", 5.62, 46.0]
["2026-09-11T18:57:38.729006+00:00", "trade", 5.635, 1550.0]
["2026-09-11T18:57:38.729167+00:00", "trade", 5.635, 46.0]
["2026-09-11T18:57:38.729560+00:00", "trade", 5.62, 181.0]
["2026-09-11T18:57:38.731733+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:38.736086+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:39.434100+00:00", "trade", 5.6289, 2.0]
["2026-09-11T18:57:40.499617+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:57:40.715133+00:00", "trade", 5.62, 17.0]
["2026-09-11T18:57:40.715134+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:40.715234+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:57:40.715235+00:00", "trade", 5.61, 200.0]
["2026-09-11T18:57:40.765850+00:00", "trade", 5.61, 48.0]
["2026-09-11T18:57:40.816409+00:00", "trade", 5.6018, 860.0]
["2026-09-11T18:57:42.294435+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:57:42.563748+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:57:42.771609+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:57:44.605624+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:57:44.611412+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:57:45.828338+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:57:45.828345+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:45.828346+00:00", "trade", 5.62, 148.0]
["2026-09-11T18:57:45.853003+00:00", "trade", 5.61, 92.0]
["2026-09-11T18:57:45.858214+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:57:45.858240+00:00", "trade", 5.61, 9.0]
["2026-09-11T18:57:45.863723+00:00", "trade", 5.6, 110.0]
["2026-09-11T18:57:45.864443+00:00", "trade", 5.6117, 1.0]
["2026-09-11T18:57:45.865115+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:45.867818+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:57:46.003581+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:46.229524+00:00", "trade", 5.6001, 25.0]
["2026-09-11T18:57:47.188830+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:47.803842+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:57:47.803927+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:48.044753+00:00", "trade", 5.62, 550.0]
["2026-09-11T18:57:48.189649+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:48.391008+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:57:48.584400+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:48.584401+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:48.584804+00:00", "trade", 5.62, 20.0]
["2026-09-11T18:57:48.584806+00:00", "trade", 5.62, 60.0]
["2026-09-11T18:57:48.791004+00:00", "trade", 5.625, 10.0]
["2026-09-11T18:57:48.823459+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:57:48.965698+00:00", "trade", 5.62, 11.0]
["2026-09-11T18:57:49.693777+00:00", "trade", 5.625, 1.0]
["2026-09-11T18:57:49.989066+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:51.052621+00:00", "trade", 5.61, 300.0]
["2026-09-11T18:57:51.053407+00:00", "trade", 5.61, 6.0]
["2026-09-11T18:57:51.053505+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.053507+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.053795+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.053797+00:00", "trade", 5.61, 60.0]
["2026-09-11T18:57:51.053797+00:00", "trade", 5.61, 134.0]
["2026-09-11T18:57:51.053797+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:51.053883+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.053937+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.053938+00:00", "trade", 5.61, 194.0]
["2026-09-11T18:57:51.054094+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054170+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054226+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054245+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054324+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054375+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054383+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054458+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054513+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054531+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054539+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054608+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054614+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054671+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054677+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054682+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054688+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054745+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054760+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054800+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054815+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054831+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054836+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054842+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054896+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054903+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054910+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054949+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054962+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054972+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054978+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054985+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.054995+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055035+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055044+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055057+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055064+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055110+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055120+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055122+00:00", "trade", 5.61, 1538.0]
["2026-09-11T18:57:51.055128+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055133+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055181+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.055197+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:57:51.061347+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:51.061611+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:51.061841+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:51.061920+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:51.061924+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:51.061936+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:51.068714+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.068767+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.069361+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.069785+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.069994+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.070046+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.070720+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.070776+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.071218+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.071446+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.071671+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.072179+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.072235+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.072749+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.072803+00:00", "trade", 5.625, 50.0]
["2026-09-11T18:57:51.864011+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:51.864039+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:51.864046+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:57:51.874893+00:00", "trade", 5.62, 3.0]
["2026-09-11T18:57:53.702669+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:57:53.960390+00:00", "trade", 5.625, 40.0]
["2026-09-11T18:57:54.073385+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:57:54.073764+00:00", "trade", 5.62, 87.0]
["2026-09-11T18:57:54.075668+00:00", "trade", 5.62, 13.0]
["2026-09-11T18:57:55.325922+00:00", "trade", 5.62, 12.0]
["2026-09-11T18:57:55.328534+00:00", "trade", 5.6101, 12.0]
["2026-09-11T18:57:55.639828+00:00", "trade", 5.625, 2.0]
["2026-09-11T18:57:56.153619+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:57:56.963869+00:00", "trade", 5.6101, 28.0]
["2026-09-11T18:57:57.591123+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:57:58.621160+00:00", "trade", 5.625, 31.0]
["2026-09-11T18:57:59.436633+00:00", "trade", 5.6101, 18.0]
["2026-09-11T18:57:59.560009+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:00.230249+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:58:00.295407+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:58:00.295409+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:58:00.551890+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:58:00.809117+00:00", "trade", 5.63, 1126.0]
["2026-09-11T18:58:00.879519+00:00", "trade", 5.6299, 66.0]
["2026-09-11T18:58:00.989209+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:58:01.613106+00:00", "trade", 5.63, 40.0]
["2026-09-11T18:58:02.734296+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:58:02.734297+00:00", "trade", 5.63, 60.0]
["2026-09-11T18:58:02.734300+00:00", "trade", 5.63, 61.0]
["2026-09-11T18:58:02.734307+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:02.734692+00:00", "trade", 5.63, 343.0]
["2026-09-11T18:58:02.734693+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:58:02.734693+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:58:02.734699+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:58:02.734786+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:58:02.734870+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:58:02.810839+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:58:03.019196+00:00", "trade", 5.6399, 1000.0]
["2026-09-11T18:58:03.019264+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:03.019490+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:58:03.019511+00:00", "trade", 5.64, 19.0]
["2026-09-11T18:58:03.019514+00:00", "trade", 5.64, 37.0]
["2026-09-11T18:58:03.019523+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:58:03.019525+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.019657+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.019732+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.019746+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.019925+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.019926+00:00", "trade", 5.65, 350.0]
["2026-09-11T18:58:03.019934+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:58:03.020031+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:58:03.020031+00:00", "trade", 5.65, 16.0]
["2026-09-11T18:58:03.020038+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:03.020045+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:58:03.020045+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:58:03.020047+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:58:03.020053+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:58:03.020054+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:58:03.020096+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:58:03.020098+00:00", "trade", 5.65, 270.0]
["2026-09-11T18:58:03.020098+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:58:03.020098+00:00", "quote", 5.63, 5.65]
["2026-09-11T18:58:03.020124+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:03.020124+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:58:03.020164+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:58:03.020166+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:58:03.020385+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:58:03.020549+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:58:03.028461+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:58:03.173814+00:00", "trade", 5.645, 1450.0]
["2026-09-11T18:58:03.280942+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:58:03.281009+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:58:03.281290+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:58:03.763740+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:58:03.823654+00:00", "quote", 5.61, 5.66]
["2026-09-11T18:58:04.614981+00:00", "trade", 5.64, 87.0]
["2026-09-11T18:58:04.616757+00:00", "trade", 5.64, 33.0]
["2026-09-11T18:58:04.994520+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:58:05.122265+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:58:05.259052+00:00", "trade", 5.623, 100.0]
["2026-09-11T18:58:05.373690+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:58:05.451071+00:00", "trade", 5.6245, 2.0]
["2026-09-11T18:58:05.451443+00:00", "trade", 5.6245, 1.0]
["2026-09-11T18:58:05.646165+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:58:05.697995+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:05.732878+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:58:05.935606+00:00", "trade", 5.646, 5.0]
["2026-09-11T18:58:06.151098+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:58:06.252107+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:58:06.252119+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:58:06.252239+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:58:06.366972+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:58:06.367055+00:00", "trade", 5.64, 152.0]
["2026-09-11T18:58:06.367056+00:00", "quote", 5.61, 5.64]
["2026-09-11T18:58:06.367070+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:58:06.367106+00:00", "trade", 5.64, 548.0]
["2026-09-11T18:58:06.367108+00:00", "quote", 5.62, 5.64]
["2026-09-11T18:58:06.367130+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:58:06.367132+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:06.367268+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:06.367706+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:06.631145+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:58:09.548459+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:58:09.663124+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:58:09.754845+00:00", "trade", 5.647, 20.0]
["2026-09-11T18:58:10.455786+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:58:10.455789+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:10.455789+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:58:10.455806+00:00", "quote", 5.63, 5.66]
["2026-09-11T18:58:10.455813+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:10.455814+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:10.455819+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:58:10.455866+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:10.455890+00:00", "trade", 5.65, 22.0]
["2026-09-11T18:58:10.455905+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:58:10.456489+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:10.456625+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:10.506233+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:58:10.506235+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:58:10.506236+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:58:10.506247+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:10.506335+00:00", "trade", 5.66, 149.0]
["2026-09-11T18:58:10.506335+00:00", "trade", 5.66, 66.0]
["2026-09-11T18:58:10.506359+00:00", "trade", 5.66, 88.0]
["2026-09-11T18:58:10.506439+00:00", "trade", 5.66, 42.0]
["2026-09-11T18:58:10.506626+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:58:10.506628+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:58:10.506629+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:58:10.506639+00:00", "quote", 5.64, 5.68]
["2026-09-11T18:58:10.577289+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:58:12.207182+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:58:12.207766+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:58:12.719937+00:00", "trade", 5.655, 115.0]
["2026-09-11T18:58:13.460998+00:00", "trade", 5.655, 370.0]
["2026-09-11T18:58:14.032036+00:00", "trade", 5.6681, 100.0]
["2026-09-11T18:58:14.364787+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:58:14.367757+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:58:14.371319+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:58:14.912429+00:00", "trade", 5.6699, 30.0]
["2026-09-11T18:58:15.178692+00:00", "trade", 5.6699, 100.0]
["2026-09-11T18:58:15.528120+00:00", "trade", 5.655, 160.0]
["2026-09-11T18:58:16.301528+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:58:16.595607+00:00", "trade", 5.64, 33.0]
["2026-09-11T18:58:16.701814+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:58:16.741074+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:58:17.126686+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:58:17.127683+00:00", "trade", 5.66, 370.0]
["2026-09-11T18:58:17.129988+00:00", "trade", 5.655, 370.0]
["2026-09-11T18:58:17.356736+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:17.356740+00:00", "trade", 5.64, 89.0]
["2026-09-11T18:58:17.356746+00:00", "trade", 5.64, 30.0]
["2026-09-11T18:58:17.356755+00:00", "trade", 5.64, 181.0]
["2026-09-11T18:58:17.356787+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:58:17.357127+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:58:17.357159+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:58:17.357161+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:58:17.360718+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:58:17.360799+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:58:17.933245+00:00", "trade", 5.6355, 400.0]
["2026-09-11T18:58:17.954142+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:58:17.969082+00:00", "trade", 5.63, 123.0]
["2026-09-11T18:58:18.140629+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:58:18.310494+00:00", "trade", 5.645, 6000.0]
["2026-09-11T18:58:18.325181+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:58:18.325274+00:00", "trade", 5.67, 4000.0]
["2026-09-11T18:58:18.325843+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:58:18.326003+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:58:18.326006+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:58:18.340824+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:58:18.551139+00:00", "trade", 5.66, 87.0]
["2026-09-11T18:58:18.551140+00:00", "trade", 5.66, 290.0]
["2026-09-11T18:58:19.294398+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:58:19.509437+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:58:19.892195+00:00", "quote", 5.62, 5.67]
["2026-09-11T18:58:21.352680+00:00", "trade", 5.6699, 5.0]
["2026-09-11T18:58:21.893093+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:58:22.452541+00:00", "trade", 5.6401, 5.0]
["2026-09-11T18:58:22.752919+00:00", "trade", 5.63, 270.0]
["2026-09-11T18:58:23.212198+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:58:23.375449+00:00", "trade", 5.64, 183.0]
["2026-09-11T18:58:23.377731+00:00", "trade", 5.6599, 183.0]
["2026-09-11T18:58:24.054927+00:00", "trade", 5.6561, 80.0]
["2026-09-11T18:58:24.741963+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:58:24.742042+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:58:24.742061+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:24.988931+00:00", "trade", 5.6401, 1.0]
["2026-09-11T18:58:24.989307+00:00", "trade", 5.6401, 1.0]
["2026-09-11T18:58:25.360982+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:58:25.871070+00:00", "trade", 5.6598, 100.0]
["2026-09-11T18:58:26.034694+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:58:26.759775+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:27.109874+00:00", "trade", 5.6414, 10.0]
["2026-09-11T18:58:28.464001+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:29.070784+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:58:30.657299+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:58:30.657665+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:30.844967+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:30.920463+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:58:32.617077+00:00", "trade", 5.6401, 60.0]
["2026-09-11T18:58:32.775917+00:00", "trade", 5.65, 19.0]
["2026-09-11T18:58:32.851189+00:00", "trade", 5.6401, 1000.0]
["2026-09-11T18:58:33.046117+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:58:34.128408+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:35.754640+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:58:35.854817+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:58:36.707594+00:00", "trade", 5.6413, 180.0]
["2026-09-11T18:58:36.708300+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:58:36.708302+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:58:36.708302+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:58:36.708320+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:58:36.708383+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:37.324291+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:37.324877+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:37.627664+00:00", "trade", 5.65, 62.0]
["2026-09-11T18:58:38.134877+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:58:38.506105+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:58:38.825289+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:58:39.327472+00:00", "trade", 5.6591, 100.0]
["2026-09-11T18:58:39.411573+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:58:39.470934+00:00", "trade", 5.6435, 130.0]
["2026-09-11T18:58:40.209859+00:00", "trade", 5.64, 13.0]
["2026-09-11T18:58:40.357163+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:58:40.561628+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:58:40.747142+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:40.750930+00:00", "trade", 5.64, 47.0]
["2026-09-11T18:58:40.750931+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:40.751001+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:41.392609+00:00", "trade", 5.64, 140.0]
["2026-09-11T18:58:41.392612+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:58:41.392687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:58:41.392930+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:58:41.988349+00:00", "trade", 5.6499, 30.0]
["2026-09-11T18:58:41.989043+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:58:42.785480+00:00", "trade", 5.64, 61.0]
["2026-09-11T18:58:42.785482+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:58:42.785482+00:00", "trade", 5.64, 1000.0]
["2026-09-11T18:58:42.785484+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:42.785581+00:00", "quote", 5.62, 5.66]
["2026-09-11T18:58:42.785688+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:42.788133+00:00", "trade", 5.645, 61.0]
["2026-09-11T18:58:42.788257+00:00", "trade", 5.645, 6.0]
["2026-09-11T18:58:42.788442+00:00", "trade", 5.645, 1000.0]
["2026-09-11T18:58:42.801300+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:58:42.801321+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:58:42.801355+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:42.803547+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:58:42.838811+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:42.839194+00:00", "trade", 5.63, 75.0]
["2026-09-11T18:58:42.986224+00:00", "trade", 5.62, 6.0]
["2026-09-11T18:58:42.986930+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:58:42.986933+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:42.986935+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:58:42.986935+00:00", "trade", 5.62, 2.0]
["2026-09-11T18:58:42.986935+00:00", "trade", 5.62, 40.0]
["2026-09-11T18:58:42.986950+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:58:42.986958+00:00", "trade", 5.62, 66.0]
["2026-09-11T18:58:42.986976+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:58:42.987013+00:00", "trade", 5.62, 78.0]
["2026-09-11T18:58:42.987013+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:58:42.987043+00:00", "trade", 5.62, 30.0]
["2026-09-11T18:58:43.464088+00:00", "trade", 5.6219, 200.0]
["2026-09-11T18:58:43.606174+00:00", "trade", 5.6298, 115.0]
["2026-09-11T18:58:43.615157+00:00", "trade", 5.62, 150.0]
["2026-09-11T18:58:44.056246+00:00", "trade", 5.63, 1000.0]
["2026-09-11T18:58:44.568593+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:58:44.568815+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:44.569061+00:00", "trade", 5.6299, 200.0]
["2026-09-11T18:58:44.569426+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:58:44.569455+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:58:45.006743+00:00", "trade", 5.63, 780.0]
["2026-09-11T18:58:45.006776+00:00", "trade", 5.629, 200.0]
["2026-09-11T18:58:45.007041+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:58:45.583978+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:45.584181+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:45.584457+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:58:45.584815+00:00", "trade", 5.6299, 100.0]
["2026-09-11T18:58:46.571351+00:00", "trade", 5.6298, 120.0]
["2026-09-11T18:58:46.580728+00:00", "trade", 5.6119, 1000.0]
["2026-09-11T18:58:46.900361+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:58:47.277074+00:00", "trade", 5.6101, 20.0]
["2026-09-11T18:58:47.619032+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:58:48.008355+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:58:48.692945+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:48.867537+00:00", "trade", 5.6202, 96.0]
["2026-09-11T18:58:48.867930+00:00", "trade", 5.62, 10.0]
["2026-09-11T18:58:49.318088+00:00", "trade", 5.6201, 1000.0]
["2026-09-11T18:58:49.318481+00:00", "trade", 5.62, 111.0]
["2026-09-11T18:58:49.318485+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:49.333267+00:00", "trade", 5.62, 248.0]
["2026-09-11T18:58:49.333269+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:49.333634+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:49.333965+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:58:49.333965+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:49.334908+00:00", "trade", 5.61, 50.0]
["2026-09-11T18:58:49.334908+00:00", "trade", 5.61, 45.0]
["2026-09-11T18:58:49.334908+00:00", "trade", 5.61, 45.0]
["2026-09-11T18:58:49.335191+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:58:49.335193+00:00", "trade", 5.61, 57.0]
["2026-09-11T18:58:49.335193+00:00", "trade", 5.61, 855.0]
["2026-09-11T18:58:49.335282+00:00", "trade", 5.61, 145.0]
["2026-09-11T18:58:49.335284+00:00", "trade", 5.61, 1.0]
["2026-09-11T18:58:49.335285+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:58:49.335285+00:00", "trade", 5.61, 962.0]
["2026-09-11T18:58:49.342863+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:58:50.811788+00:00", "trade", 5.61, 48.0]
["2026-09-11T18:58:50.811790+00:00", "trade", 5.61, 800.0]
["2026-09-11T18:58:50.811791+00:00", "trade", 5.61, 152.0]
["2026-09-11T18:58:50.811796+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:50.811803+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:58:50.845349+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:58:50.947490+00:00", "trade", 5.62, 115.0]
["2026-09-11T18:58:51.345561+00:00", "trade", 5.62, 47.0]
["2026-09-11T18:58:51.347807+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:58:51.349098+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:52.034336+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:58:52.446380+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:58:53.196846+00:00", "trade", 5.62, 39.0]
["2026-09-11T18:58:53.197542+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:58:54.227999+00:00", "trade", 5.6201, 27.0]
["2026-09-11T18:58:54.449004+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:58:54.581227+00:00", "trade", 5.6299, 2.0]
["2026-09-11T18:58:55.673325+00:00", "trade", 5.62, 150.0]
["2026-09-11T18:58:55.674018+00:00", "trade", 5.62, 16.0]
["2026-09-11T18:58:56.008291+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:56.119619+00:00", "trade", 5.625, 317.0]
["2026-09-11T18:58:56.119960+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:58:56.120835+00:00", "trade", 5.62, 317.0]
["2026-09-11T18:58:56.555447+00:00", "trade", 5.63, 30.0]
["2026-09-11T18:58:56.555489+00:00", "trade", 5.625, 30.0]
["2026-09-11T18:58:56.555987+00:00", "trade", 5.63, 20.0]
["2026-09-11T18:58:56.555988+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:58:56.556088+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:56.556158+00:00", "trade", 5.63, 3303.0]
["2026-09-11T18:58:56.556159+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:58:56.556159+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:56.556258+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:56.556482+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:56.556547+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:58:56.558521+00:00", "trade", 5.645, 3303.0]
["2026-09-11T18:58:56.610422+00:00", "trade", 5.64, 79.0]
["2026-09-11T18:58:56.874635+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:56.900982+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:58:57.178988+00:00", "trade", 5.647, 6.0]
["2026-09-11T18:58:57.230715+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:58:57.597962+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:58:57.598751+00:00", "trade", 5.65, 2299.0]
["2026-09-11T18:58:57.600833+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:58:58.212488+00:00", "trade", 5.6202, 500.0]
["2026-09-11T18:58:59.020688+00:00", "trade", 5.635, 4.0]
["2026-09-11T18:58:59.810451+00:00", "trade", 5.63, 115.0]
["2026-09-11T18:59:01.009804+00:00", "trade", 5.635, 33.0]
["2026-09-11T18:59:02.285245+00:00", "trade", 5.65, 1126.0]
["2026-09-11T18:59:02.859094+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:03.741391+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:59:03.799764+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:59:03.829747+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:59:03.942745+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:59:03.959061+00:00", "trade", 5.63, 49.0]
["2026-09-11T18:59:04.933651+00:00", "trade", 5.6351, 7.0]
["2026-09-11T18:59:04.954697+00:00", "trade", 5.6201, 5.0]
["2026-09-11T18:59:05.194069+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:59:05.273229+00:00", "trade", 5.6201, 9.0]
["2026-09-11T18:59:05.902462+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:06.361150+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:59:06.675641+00:00", "trade", 5.65, 149.0]
["2026-09-11T18:59:07.072226+00:00", "trade", 5.63, 34.0]
["2026-09-11T18:59:07.910936+00:00", "trade", 5.62, 500.0]
["2026-09-11T18:59:09.071411+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:59:09.140372+00:00", "trade", 5.6382, 110.0]
["2026-09-11T18:59:09.340341+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:59:09.340342+00:00", "trade", 5.63, 35.0]
["2026-09-11T18:59:09.340343+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:09.340429+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:09.375173+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:59:09.984110+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:59:09.984400+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:59:09.984402+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:59:09.984950+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:59:09.984951+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:09.984993+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:10.332465+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:11.009555+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:59:11.010171+00:00", "quote", 5.62, 5.65]
["2026-09-11T18:59:11.889963+00:00", "trade", 5.62, 1.0]
["2026-09-11T18:59:13.712822+00:00", "trade", 5.635, 8.0]
["2026-09-11T18:59:13.981707+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:59:13.981707+00:00", "trade", 5.63, 39.0]
["2026-09-11T18:59:13.982180+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:59:13.982181+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:59:13.983942+00:00", "trade", 5.6206, 10.0]
["2026-09-11T18:59:13.984007+00:00", "trade", 5.6206, 39.0]
["2026-09-11T18:59:13.984051+00:00", "trade", 5.6206, 50.0]
["2026-09-11T18:59:13.984104+00:00", "trade", 5.6206, 1.0]
["2026-09-11T18:59:14.891557+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:15.367294+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:59:15.367626+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:15.367627+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:15.367629+00:00", "trade", 5.65, 51.0]
["2026-09-11T18:59:15.367638+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:15.367717+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:15.367723+00:00", "trade", 5.65, 30.0]
["2026-09-11T18:59:15.367733+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:59:15.367733+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:59:15.367854+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:59:15.368035+00:00", "trade", 5.65, 499.0]
["2026-09-11T18:59:15.368038+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:15.368038+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:59:15.368038+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:15.368038+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:15.368042+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:59:16.784505+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:59:16.784581+00:00", "trade", 5.65, 1000.0]
["2026-09-11T18:59:16.784581+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:18.093750+00:00", "trade", 5.6484, 57.0]
["2026-09-11T18:59:18.526196+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:59:18.905758+00:00", "trade", 5.6586, 1000.0]
["2026-09-11T18:59:18.906360+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:59:18.929621+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:59:19.080122+00:00", "trade", 5.6598, 3.0]
["2026-09-11T18:59:19.409879+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:19.460558+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:59:19.585214+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:59:19.601030+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:59:19.601830+00:00", "trade", 5.6405, 5.0]
["2026-09-11T18:59:19.740030+00:00", "trade", 5.65, 129.0]
["2026-09-11T18:59:19.767652+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:20.218988+00:00", "trade", 5.6598, 300.0]
["2026-09-11T18:59:20.219328+00:00", "trade", 5.6598, 600.0]
["2026-09-11T18:59:20.219364+00:00", "trade", 5.66, 96.0]
["2026-09-11T18:59:20.219365+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:59:20.219384+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:20.219391+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:20.219575+00:00", "trade", 5.6598, 100.0]
["2026-09-11T18:59:20.219628+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:20.219662+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:59:20.219662+00:00", "trade", 5.66, 369.0]
["2026-09-11T18:59:20.219662+00:00", "trade", 5.66, 9.0]
["2026-09-11T18:59:20.219662+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:20.219669+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:20.219931+00:00", "trade", 5.66, 36.0]
["2026-09-11T18:59:20.219932+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:59:20.219933+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:59:20.219933+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:20.219940+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:20.220675+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:20.249687+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:59:20.623307+00:00", "trade", 5.6601, 10.0]
["2026-09-11T18:59:20.623617+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:59:20.623654+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:20.732529+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:59:21.062791+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:59:21.218077+00:00", "trade", 5.66, 655.0]
["2026-09-11T18:59:21.465470+00:00", "trade", 5.67, 276.0]
["2026-09-11T18:59:21.546574+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:21.546575+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:59:21.546613+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:21.546674+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:21.728912+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:22.166784+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:59:22.389339+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:59:22.394707+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:22.395054+00:00", "quote", 5.64, 5.67]
["2026-09-11T18:59:22.395791+00:00", "trade", 5.67, 1000.0]
["2026-09-11T18:59:22.489790+00:00", "trade", 5.6415, 556.0]
["2026-09-11T18:59:22.490156+00:00", "trade", 5.6415, 1.0]
["2026-09-11T18:59:22.528835+00:00", "trade", 5.6401, 4.0]
["2026-09-11T18:59:23.766966+00:00", "trade", 5.6578, 500.0]
["2026-09-11T18:59:25.412954+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:26.824790+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:59:27.299076+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:59:28.285480+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:59:28.963973+00:00", "trade", 5.67, 115.0]
["2026-09-11T18:59:29.186829+00:00", "trade", 5.66, 45.0]
["2026-09-11T18:59:29.189916+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:29.194015+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:29.194325+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:59:29.194326+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:30.020125+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:59:30.020145+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:30.020172+00:00", "trade", 5.6582, 500.0]
["2026-09-11T18:59:30.020436+00:00", "trade", 5.65, 55.0]
["2026-09-11T18:59:30.020436+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:30.025821+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:59:31.444469+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:59:31.609244+00:00", "trade", 5.66, 62.0]
["2026-09-11T18:59:31.609555+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:59:31.609555+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.609598+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.609599+00:00", "trade", 5.65, 386.0]
["2026-09-11T18:59:31.713531+00:00", "trade", 5.655, 93.0]
["2026-09-11T18:59:31.713639+00:00", "trade", 5.66, 93.0]
["2026-09-11T18:59:31.713840+00:00", "trade", 5.65, 36.0]
["2026-09-11T18:59:31.713840+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.948725+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.948726+00:00", "trade", 5.65, 44.0]
["2026-09-11T18:59:31.948762+00:00", "trade", 5.65, 54.0]
["2026-09-11T18:59:31.948762+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.948961+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:31.948962+00:00", "trade", 5.65, 8.0]
["2026-09-11T18:59:32.292365+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:59:32.292534+00:00", "trade", 5.65, 402.0]
["2026-09-11T18:59:32.292534+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:32.482533+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:32.694402+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:33.896426+00:00", "trade", 5.6401, 2.0]
["2026-09-11T18:59:34.439454+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:34.719589+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:59:35.121421+00:00", "trade", 5.6599, 1500.0]
["2026-09-11T18:59:35.327956+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:59:35.333509+00:00", "trade", 5.6409, 2.0]
["2026-09-11T18:59:35.453157+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:36.420254+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:59:37.114411+00:00", "trade", 5.6594, 99.0]
["2026-09-11T18:59:37.115543+00:00", "trade", 5.6563, 1.0]
["2026-09-11T18:59:37.185393+00:00", "trade", 5.6501, 110.0]
["2026-09-11T18:59:37.274225+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:59:37.274241+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:37.274258+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:59:37.330683+00:00", "trade", 5.65, 350.0]
["2026-09-11T18:59:37.330685+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:37.330697+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:59:38.002610+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:59:38.009533+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:59:38.010279+00:00", "trade", 5.6595, 300.0]
["2026-09-11T18:59:38.010725+00:00", "trade", 5.65, 353.0]
["2026-09-11T18:59:38.011380+00:00", "trade", 5.65, 285.0]
["2026-09-11T18:59:38.011413+00:00", "trade", 5.65, 201.0]
["2026-09-11T18:59:38.011703+00:00", "trade", 5.6595, 353.0]
["2026-09-11T18:59:38.011959+00:00", "trade", 5.6595, 285.0]
["2026-09-11T18:59:38.011997+00:00", "trade", 5.6595, 201.0]
["2026-09-11T18:59:38.062631+00:00", "trade", 5.6591, 861.0]
["2026-09-11T18:59:38.179015+00:00", "trade", 5.6598, 1.0]
["2026-09-11T18:59:38.380257+00:00", "trade", 5.6598, 200.0]
["2026-09-11T18:59:38.380494+00:00", "trade", 5.6598, 300.0]
["2026-09-11T18:59:39.039412+00:00", "trade", 5.65, 69.0]
["2026-09-11T18:59:39.049827+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:59:39.316797+00:00", "trade", 5.66, 33.0]
["2026-09-11T18:59:39.553950+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:39.619858+00:00", "trade", 5.6598, 117.0]
["2026-09-11T18:59:40.275658+00:00", "trade", 5.6516, 8.0]
["2026-09-11T18:59:40.305153+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:59:40.305155+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:59:41.510352+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:41.510561+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:41.512003+00:00", "trade", 5.65, 88.0]
["2026-09-11T18:59:43.069423+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:59:43.111471+00:00", "trade", 5.6498, 50.0]
["2026-09-11T18:59:43.111957+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:59:43.206500+00:00", "trade", 5.649, 191.0]
["2026-09-11T18:59:43.472464+00:00", "trade", 5.6401, 1.0]
["2026-09-11T18:59:43.972560+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:59:44.211572+00:00", "trade", 5.645, 125.0]
["2026-09-11T18:59:44.212115+00:00", "trade", 5.645, 14.0]
["2026-09-11T18:59:44.216411+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:44.216411+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:44.216674+00:00", "trade", 5.65, 106.0]
["2026-09-11T18:59:44.216676+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:59:44.216676+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:44.216676+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:59:44.216677+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:44.735031+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:59:44.735031+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:44.735035+00:00", "trade", 5.66, 498.0]
["2026-09-11T18:59:44.735035+00:00", "trade", 5.66, 2874.0]
["2026-09-11T18:59:44.735038+00:00", "trade", 5.66, 583.0]
["2026-09-11T18:59:44.735038+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:44.735045+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:44.735051+00:00", "quote", 5.64, 5.66]
["2026-09-11T18:59:44.735059+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:44.735093+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:59:44.735094+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:59:44.735115+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:44.735132+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:59:44.735430+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:59:44.735431+00:00", "trade", 5.66, 140.0]
["2026-09-11T18:59:44.735431+00:00", "quote", 5.65, 5.67]
["2026-09-11T18:59:44.735494+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:59:44.735526+00:00", "trade", 5.67, 92.0]
["2026-09-11T18:59:44.735635+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:59:44.735652+00:00", "trade", 5.68, 563.0]
["2026-09-11T18:59:44.735700+00:00", "trade", 5.68, 1129.0]
["2026-09-11T18:59:44.735724+00:00", "trade", 5.67, 36.0]
["2026-09-11T18:59:44.735726+00:00", "trade", 5.67, 76.0]
["2026-09-11T18:59:44.735726+00:00", "trade", 5.67, 2750.0]
["2026-09-11T18:59:44.735727+00:00", "trade", 5.67, 1250.0]
["2026-09-11T18:59:44.735727+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:59:44.735728+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:59:44.735734+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735780+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735797+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735806+00:00", "trade", 5.68, 473.0]
["2026-09-11T18:59:44.735808+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735832+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735833+00:00", "trade", 5.68, 2000.0]
["2026-09-11T18:59:44.735857+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735858+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:59:44.735878+00:00", "trade", 5.68, 43.0]
["2026-09-11T18:59:44.735878+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735902+00:00", "trade", 5.68, 292.0]
["2026-09-11T18:59:44.735964+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:59:44.735964+00:00", "trade", 5.68, 132.0]
["2026-09-11T18:59:44.735965+00:00", "trade", 5.68, 250.0]
["2026-09-11T18:59:44.735967+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.735999+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:44.736022+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:59:44.736054+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:59:44.736225+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:59:44.736225+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:59:44.736297+00:00", "trade", 5.68, 130.0]
["2026-09-11T18:59:44.736297+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:59:44.736393+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:59:44.736450+00:00", "trade", 5.68, 66.0]
["2026-09-11T18:59:44.736452+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:59:44.736452+00:00", "trade", 5.68, 33.0]
["2026-09-11T18:59:44.736454+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:59:44.736454+00:00", "quote", 5.67, 5.7]
["2026-09-11T18:59:44.736457+00:00", "trade", 5.68, 14.0]
["2026-09-11T18:59:44.736571+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:59:44.736611+00:00", "quote", 5.66, 5.68]
["2026-09-11T18:59:44.736642+00:00", "trade", 5.68, 72.0]
["2026-09-11T18:59:44.736642+00:00", "quote", 5.66, 5.7]
["2026-09-11T18:59:44.736672+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:59:44.739096+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:59:44.739200+00:00", "trade", 5.68, 28.0]
["2026-09-11T18:59:44.739235+00:00", "quote", 5.65, 5.7]
["2026-09-11T18:59:44.739247+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:59:44.739248+00:00", "quote", 5.64, 5.69]
["2026-09-11T18:59:45.422691+00:00", "trade", 5.69, 138.0]
["2026-09-11T18:59:45.424215+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:59:45.426583+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:45.426583+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:59:45.426802+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:59:45.431007+00:00", "trade", 5.6896, 1500.0]
["2026-09-11T18:59:45.598138+00:00", "trade", 5.665, 380.0]
["2026-09-11T18:59:46.277876+00:00", "trade", 5.6421, 1000.0]
["2026-09-11T18:59:46.433173+00:00", "trade", 5.6871, 200.0]
["2026-09-11T18:59:46.510951+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:59:46.510957+00:00", "trade", 5.66, 94.0]
["2026-09-11T18:59:46.510958+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:59:46.510965+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:59:46.510967+00:00", "trade", 5.66, 106.0]
["2026-09-11T18:59:46.511218+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:59:46.511225+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:59:46.511302+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:59:46.512017+00:00", "quote", 5.66, 5.69]
["2026-09-11T18:59:46.512020+00:00", "trade", 5.68, 60.0]
["2026-09-11T18:59:46.512115+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:59:46.726383+00:00", "trade", 5.69, 138.0]
["2026-09-11T18:59:47.363244+00:00", "trade", 5.69, 7.0]
["2026-09-11T18:59:47.440528+00:00", "trade", 5.675, 150.0]
["2026-09-11T18:59:47.609847+00:00", "trade", 5.663, 14.0]
["2026-09-11T18:59:48.300577+00:00", "trade", 5.675, 137.0]
["2026-09-11T18:59:48.804735+00:00", "trade", 5.67, 79.0]
["2026-09-11T18:59:48.804735+00:00", "quote", 5.64, 5.69]
["2026-09-11T18:59:48.804736+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:59:48.805062+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:59:48.805514+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:59:48.805516+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:59:48.808942+00:00", "trade", 5.6416, 839.0]
["2026-09-11T18:59:51.437913+00:00", "trade", 5.67, 72.0]
["2026-09-11T18:59:51.437914+00:00", "trade", 5.68, 24.0]
["2026-09-11T18:59:51.437942+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:59:51.437948+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:51.668225+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:59:51.925979+00:00", "trade", 5.665, 9.0]
["2026-09-11T18:59:51.926351+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:59:51.928696+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:59:51.928729+00:00", "trade", 5.66, 19.0]
["2026-09-11T18:59:51.928813+00:00", "trade", 5.665, 6.0]
["2026-09-11T18:59:52.085730+00:00", "trade", 5.665, 17.0]
["2026-09-11T18:59:52.205773+00:00", "trade", 5.665, 1000.0]
["2026-09-11T18:59:52.554571+00:00", "trade", 5.6407, 1000.0]
["2026-09-11T18:59:52.686167+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:59:53.263303+00:00", "trade", 5.6401, 1.0]
["2026-09-11T18:59:53.400781+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:59:54.322582+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:59:54.997854+00:00", "trade", 5.665, 887.0]
["2026-09-11T18:59:55.642184+00:00", "trade", 5.6727, 20.0]
["2026-09-11T18:59:56.125631+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:59:56.125700+00:00", "quote", 5.65, 5.69]
["2026-09-11T18:59:56.671038+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:59:57.484634+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:59:57.564241+00:00", "trade", 5.652, 90.0]
["2026-09-11T18:59:57.564429+00:00", "trade", 5.6553, 1500.0]
["2026-09-11T18:59:57.564590+00:00", "trade", 5.6554, 1600.0]
["2026-09-11T18:59:57.585940+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:59:57.586016+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:59:57.586023+00:00", "trade", 5.66, 30.0]
["2026-09-11T18:59:57.586334+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:59:57.586335+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:59:57.586565+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:59:57.587573+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:59:57.671798+00:00", "quote", 5.65, 5.68]
["2026-09-11T18:59:58.160121+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:59:58.383692+00:00", "trade", 5.665, 20.0]
["2026-09-11T18:59:58.572442+00:00", "trade", 5.6501, 4.0]
["2026-09-11T18:59:59.359649+00:00", "trade", 5.6531, 10.0]
["2026-09-11T19:00:00.288901+00:00", "trade", 5.6799, 3.0]
["2026-09-11T19:00:00.425210+00:00", "trade", 5.665, 35.0]
["2026-09-11T19:00:00.789171+00:00", "trade", 5.68, 1126.0]
["2026-09-11T19:00:01.244300+00:00", "trade", 5.6639, 97.0]
["2026-09-11T19:00:01.393357+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:00:01.393696+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:00:01.583905+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:00:02.056210+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:00:02.637030+00:00", "trade", 5.6531, 9.0]
["2026-09-11T19:00:04.327281+00:00", "trade", 5.665, 35.0]
["2026-09-11T19:00:04.591754+00:00", "trade", 5.66, 72.0]
["2026-09-11T19:00:04.809104+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:00:05.316526+00:00", "trade", 5.6758, 236.0]
["2026-09-11T19:00:05.321098+00:00", "trade", 5.665, 236.0]
["2026-09-11T19:00:05.741281+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:00:05.849335+00:00", "trade", 5.68, 700.0]
["2026-09-11T19:00:06.002641+00:00", "trade", 5.6745, 175.0]
["2026-09-11T19:00:06.854375+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:00:07.672131+00:00", "trade", 5.67, 47.0]
["2026-09-11T19:00:07.672132+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:00:08.417693+00:00", "trade", 5.6622, 182.0]
["2026-09-11T19:00:08.453412+00:00", "trade", 5.67, 47.0]
["2026-09-11T19:00:08.453465+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:00:08.519102+00:00", "trade", 5.6736, 5.0]
["2026-09-11T19:00:08.853402+00:00", "trade", 5.6505, 11.0]
["2026-09-11T19:00:09.354664+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:00:09.358536+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:00:09.358617+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:00:09.359260+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:00:09.595161+00:00", "trade", 5.6505, 3.0]
["2026-09-11T19:00:09.689873+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:00:11.103898+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:00:12.021204+00:00", "trade", 5.66, 9.0]
["2026-09-11T19:00:12.351956+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:00:12.667762+00:00", "trade", 5.6799, 2.0]
["2026-09-11T19:00:13.278714+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:00:13.524594+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:00:13.923805+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:00:14.628305+00:00", "trade", 5.6799, 100.0]
["2026-09-11T19:00:14.629009+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:00:14.629010+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:00:14.825682+00:00", "trade", 5.6601, 51.0]
["2026-09-11T19:00:15.361111+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:00:15.587211+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:00:15.598831+00:00", "trade", 5.6799, 1.0]
["2026-09-11T19:00:16.160203+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:00:16.246914+00:00", "trade", 5.6619, 1200.0]
["2026-09-11T19:00:17.412504+00:00", "trade", 5.68, 1575.0]
["2026-09-11T19:00:17.414275+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:00:17.528409+00:00", "trade", 5.679, 200.0]
["2026-09-11T19:00:17.528751+00:00", "trade", 5.679, 300.0]
["2026-09-11T19:00:18.621438+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:00:18.779873+00:00", "trade", 5.677, 13.0]
["2026-09-11T19:00:18.785805+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:00:18.785874+00:00", "trade", 5.68, 236.0]
["2026-09-11T19:00:18.785875+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:00:18.785875+00:00", "trade", 5.68, 56.0]
["2026-09-11T19:00:18.785877+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:00:18.785877+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:18.786032+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:00:19.226138+00:00", "trade", 5.6732, 550.0]
["2026-09-11T19:00:19.257098+00:00", "trade", 5.689, 100.0]
["2026-09-11T19:00:19.575420+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:00:19.575421+00:00", "trade", 5.69, 45.0]
["2026-09-11T19:00:19.575506+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:19.992326+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:00:20.185142+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:00:20.452589+00:00", "trade", 5.6826, 300.0]
["2026-09-11T19:00:20.646449+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:00:20.650001+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:20.814864+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:00:20.815562+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:00:20.815632+00:00", "trade", 5.68, 96.0]
["2026-09-11T19:00:20.815633+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:20.815646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:20.948060+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:00:20.948061+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:20.948380+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:00:21.463897+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:00:21.790991+00:00", "trade", 5.6801, 10.0]
["2026-09-11T19:00:21.791688+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:00:21.791745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:22.068078+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:00:22.161122+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:22.542872+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:22.543449+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:24.150020+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:00:24.150280+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:00:24.165707+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:00:24.165707+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:24.165709+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:00:24.166127+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:00:24.166129+00:00", "trade", 5.69, 35.0]
["2026-09-11T19:00:24.166129+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:24.166130+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:24.166132+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:00:24.166290+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:00:24.166291+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:00:24.166293+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:00:24.166318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:24.166326+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:00:24.166387+00:00", "trade", 5.68, 78.0]
["2026-09-11T19:00:24.166464+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:00:24.166465+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:00:24.166787+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:24.166867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:24.167132+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:24.171397+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:00:24.176705+00:00", "trade", 5.7, 380.0]
["2026-09-11T19:00:24.235164+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:24.235189+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:00:24.235498+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:24.235499+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:00:24.582085+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:00:25.214090+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:00:25.217042+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:00:25.369516+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:00:25.448436+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:00:26.068345+00:00", "trade", 5.69, 150.0]
["2026-09-11T19:00:26.183347+00:00", "trade", 5.69, 58.0]
["2026-09-11T19:00:26.379821+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:26.456904+00:00", "trade", 5.6999, 44.0]
["2026-09-11T19:00:26.457601+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:00:26.457603+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:26.719038+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:00:26.735646+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:00:27.202406+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:27.385041+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:27.385042+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:00:27.385044+00:00", "trade", 5.7, 149.0]
["2026-09-11T19:00:27.385049+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:27.385650+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:27.385664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:27.385872+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:00:27.385874+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:27.385874+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:00:27.385874+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:27.385875+00:00", "trade", 5.7, 134.0]
["2026-09-11T19:00:27.385893+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:27.385893+00:00", "trade", 5.7, 66.0]
["2026-09-11T19:00:27.385950+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:00:27.386066+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:00:27.386700+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:00:27.386950+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:00:27.386951+00:00", "trade", 5.71, 46.0]
["2026-09-11T19:00:27.386951+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:27.386952+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:27.391841+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:00:27.654007+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:00:27.654008+00:00", "trade", 5.69, 92.0]
["2026-09-11T19:00:27.654008+00:00", "trade", 5.69, 28.0]
["2026-09-11T19:00:27.904174+00:00", "trade", 5.7005, 900.0]
["2026-09-11T19:00:28.129231+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:00:28.130970+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:00:28.155986+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:00:28.156016+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:00:28.158073+00:00", "trade", 5.7, 72.0]
["2026-09-11T19:00:28.158074+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:00:28.158720+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:00:28.159808+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:28.159810+00:00", "trade", 5.71, 18.0]
["2026-09-11T19:00:28.159967+00:00", "trade", 5.71, 4500.0]
["2026-09-11T19:00:28.210710+00:00", "quote", 5.68, 5.74]
["2026-09-11T19:00:28.343550+00:00", "quote", 5.68, 5.74]
["2026-09-11T19:00:28.377869+00:00", "quote", 5.69, 5.74]
["2026-09-11T19:00:28.613311+00:00", "trade", 5.715, 50.0]
["2026-09-11T19:00:28.639221+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:28.869655+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:29.056473+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:29.057746+00:00", "trade", 5.729, 100.0]
["2026-09-11T19:00:29.102491+00:00", "trade", 5.71, 9.0]
["2026-09-11T19:00:29.113798+00:00", "trade", 5.6916, 17.0]
["2026-09-11T19:00:29.403725+00:00", "trade", 5.71, 250.0]
["2026-09-11T19:00:29.643515+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:00:29.720405+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:29.972576+00:00", "trade", 5.6907, 7.0]
["2026-09-11T19:00:29.987519+00:00", "trade", 5.72, 7.0]
["2026-09-11T19:00:30.132653+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:00:30.132902+00:00", "trade", 5.73, 125.0]
["2026-09-11T19:00:30.420403+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:30.857560+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:30.907832+00:00", "trade", 5.71, 92.0]
["2026-09-11T19:00:31.095499+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:31.103888+00:00", "trade", 5.71, 72.0]
["2026-09-11T19:00:31.112977+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:00:31.112978+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:00:31.113274+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:31.113366+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:00:31.113366+00:00", "trade", 5.72, 4.0]
["2026-09-11T19:00:31.113367+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:00:31.115868+00:00", "trade", 5.7298, 300.0]
["2026-09-11T19:00:31.116071+00:00", "trade", 5.71, 939.0]
["2026-09-11T19:00:31.337720+00:00", "trade", 5.71, 737.0]
["2026-09-11T19:00:31.395650+00:00", "trade", 5.73, 2500.0]
["2026-09-11T19:00:31.449168+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:31.556076+00:00", "trade", 5.7043, 10.0]
["2026-09-11T19:00:31.791409+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:32.369232+00:00", "trade", 5.71, 3.0]
["2026-09-11T19:00:32.793545+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:32.793604+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:32.899864+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:32.900713+00:00", "trade", 5.691, 100.0]
["2026-09-11T19:00:32.916239+00:00", "trade", 5.71, 72.0]
["2026-09-11T19:00:32.918103+00:00", "trade", 5.691, 72.0]
["2026-09-11T19:00:32.942756+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:00:33.122905+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:00:33.122907+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:00:33.122954+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:00:33.124485+00:00", "trade", 5.6906, 3.0]
["2026-09-11T19:00:33.124584+00:00", "trade", 5.6906, 25.0]
["2026-09-11T19:00:33.224856+00:00", "trade", 5.73, 400.0]
["2026-09-11T19:00:33.228803+00:00", "trade", 5.73, 1250.0]
["2026-09-11T19:00:33.230075+00:00", "trade", 5.73, 850.0]
["2026-09-11T19:00:33.289283+00:00", "trade", 5.7299, 8.0]
["2026-09-11T19:00:33.543291+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:00:33.646516+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:00:33.824264+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:00:34.794695+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:35.556506+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:00:35.608971+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:00:35.713429+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:00:35.822349+00:00", "trade", 5.71, 115.0]
["2026-09-11T19:00:36.284393+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:36.284395+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:00:36.287664+00:00", "trade", 5.71, 2940.0]
["2026-09-11T19:00:36.613922+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:36.653298+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:00:37.064918+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:00:37.064946+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:37.064947+00:00", "trade", 5.71, 150.0]
["2026-09-11T19:00:37.064967+00:00", "trade", 5.705, 35.0]
["2026-09-11T19:00:37.065523+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:37.101527+00:00", "trade", 5.72, 35.0]
["2026-09-11T19:00:37.109482+00:00", "trade", 5.7004, 346.0]
["2026-09-11T19:00:37.201542+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:37.259069+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:00:37.275728+00:00", "trade", 5.7199, 60.0]
["2026-09-11T19:00:37.857043+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:00:38.109803+00:00", "trade", 5.712, 20.0]
["2026-09-11T19:00:38.219316+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:00:38.230373+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:38.230382+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:38.236806+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:00:38.237070+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:00:38.238033+00:00", "trade", 5.691, 650.0]
["2026-09-11T19:00:38.405974+00:00", "trade", 5.6901, 42.0]
["2026-09-11T19:00:38.457154+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:38.457219+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:38.559419+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:39.659650+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:41.000545+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:00:41.219070+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:00:41.823046+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:41.969184+00:00", "trade", 5.7001, 10.0]
["2026-09-11T19:00:42.151030+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:00:42.169418+00:00", "trade", 5.7101, 4.0]
["2026-09-11T19:00:42.602383+00:00", "trade", 5.71, 65.0]
["2026-09-11T19:00:42.602965+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:00:42.603006+00:00", "trade", 5.71, 7.0]
["2026-09-11T19:00:42.603008+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:00:42.721039+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:42.721039+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:42.721309+00:00", "trade", 5.71, 47.0]
["2026-09-11T19:00:42.724489+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:00:42.724490+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:00:42.724815+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:00:42.724926+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:00:42.724978+00:00", "trade", 5.7, 40.0]
["2026-09-11T19:00:42.724983+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:00:42.724986+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:42.724994+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:00:42.724994+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:00:42.725049+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:42.725067+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:00:42.725365+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:00:42.725365+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:00:42.725366+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:00:42.725367+00:00", "trade", 5.7, 33.0]
["2026-09-11T19:00:42.725367+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:42.725374+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:00:42.725506+00:00", "trade", 5.7, 79.0]
["2026-09-11T19:00:42.732148+00:00", "trade", 5.6901, 407.0]
["2026-09-11T19:00:42.841893+00:00", "trade", 5.709, 7.0]
["2026-09-11T19:00:42.842908+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:42.904904+00:00", "trade", 5.7124, 791.0]
["2026-09-11T19:00:42.991129+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:00:42.995880+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:00:43.864340+00:00", "trade", 5.705, 35.0]
["2026-09-11T19:00:44.270031+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:44.278330+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:00:44.524272+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:44.816567+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:45.568944+00:00", "trade", 5.6933, 100.0]
["2026-09-11T19:00:45.569256+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:00:45.569834+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:45.684881+00:00", "trade", 5.6983, 560.0]
["2026-09-11T19:00:45.891283+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:00:46.016252+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:00:46.089793+00:00", "trade", 5.6982, 4.0]
["2026-09-11T19:00:46.096107+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:46.865655+00:00", "trade", 5.6902, 28.0]
["2026-09-11T19:00:46.865969+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:00:46.903108+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:00:47.104522+00:00", "trade", 5.695, 125.0]
["2026-09-11T19:00:47.156081+00:00", "trade", 5.695, 3.0]
["2026-09-11T19:00:47.509484+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:00:48.203919+00:00", "trade", 5.6999, 1.0]
["2026-09-11T19:00:48.235123+00:00", "trade", 5.695, 187.0]
["2026-09-11T19:00:48.251872+00:00", "trade", 5.6998, 113.0]
["2026-09-11T19:00:48.515017+00:00", "trade", 5.6999, 50.0]
["2026-09-11T19:00:48.958182+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:00:49.199745+00:00", "trade", 5.69, 228.0]
["2026-09-11T19:00:49.292753+00:00", "trade", 5.7, 24.0]
["2026-09-11T19:00:49.472162+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:50.455629+00:00", "trade", 5.7, 102.0]
["2026-09-11T19:00:50.706041+00:00", "trade", 5.695, 57.0]
["2026-09-11T19:00:50.706353+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:00:50.820472+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:00:50.932728+00:00", "trade", 5.69, 75.0]
["2026-09-11T19:00:51.420572+00:00", "trade", 5.6903, 50.0]
["2026-09-11T19:00:51.565272+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:00:52.057858+00:00", "trade", 5.7, 1477.0]
["2026-09-11T19:00:52.139563+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:52.139855+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:52.139882+00:00", "trade", 5.69, 64.0]
["2026-09-11T19:00:52.139946+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:00:52.139955+00:00", "trade", 5.69, 894.0]
["2026-09-11T19:00:52.139977+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:00:52.140000+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:00:52.140031+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:00:52.140039+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:00:52.140051+00:00", "trade", 5.69, 28.0]
["2026-09-11T19:00:52.140268+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:52.140269+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:00:52.140271+00:00", "trade", 5.69, 201.0]
["2026-09-11T19:00:52.140271+00:00", "trade", 5.69, 222.0]
["2026-09-11T19:00:52.140271+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:52.140280+00:00", "trade", 5.69, 164.0]
["2026-09-11T19:00:52.140280+00:00", "trade", 5.69, 58.0]
["2026-09-11T19:00:52.140280+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:52.313800+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:00:52.461679+00:00", "trade", 5.695, 150.0]
["2026-09-11T19:00:52.636242+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:00:52.745112+00:00", "trade", 5.695, 47.0]
["2026-09-11T19:00:53.205690+00:00", "trade", 5.69, 968.0]
["2026-09-11T19:00:53.205697+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:00:53.206073+00:00", "trade", 5.69, 819.0]
["2026-09-11T19:00:53.206074+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:53.206075+00:00", "trade", 5.69, 181.0]
["2026-09-11T19:00:53.206223+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:00:53.206243+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:00:53.206315+00:00", "trade", 5.69, 1058.0]
["2026-09-11T19:00:53.206316+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:53.206316+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:53.206478+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:53.206519+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.207072+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:53.207109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.210418+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:00:53.210420+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.210634+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:00:53.391986+00:00", "trade", 5.68, 97.0]
["2026-09-11T19:00:53.391988+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.392009+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:00:53.900214+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.900522+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.982464+00:00", "trade", 5.6899, 3900.0]
["2026-09-11T19:00:54.042061+00:00", "trade", 5.685, 24.0]
["2026-09-11T19:00:54.042077+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:00:54.213952+00:00", "trade", 5.68, 230.0]
["2026-09-11T19:00:54.213953+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:00:54.213954+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:54.214042+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:54.214268+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:00:54.325309+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:54.326521+00:00", "trade", 5.66, 769.0]
["2026-09-11T19:00:54.327325+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:00:54.330080+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:00:54.330156+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:00:54.330667+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:54.330858+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:00:54.330933+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:00:54.331020+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:00:54.346339+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:00:54.346622+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:00:54.346936+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:54.347004+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:54.347163+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:54.348200+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:00:54.354791+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:00:54.357657+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:54.361276+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:00:54.361624+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:00:55.424388+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:55.424462+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:55.424469+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:55.424529+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:00:56.383144+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:00:56.383180+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:00:56.383182+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:00:56.383309+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:00:56.383356+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:00:56.383431+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:56.383432+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:00:56.383702+00:00", "trade", 5.69, 28.0]
["2026-09-11T19:00:56.383702+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:00:56.383780+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:00:56.384447+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:00:56.384465+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:00:57.408953+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:00:57.768366+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:00:57.999075+00:00", "trade", 5.699, 800.0]
["2026-09-11T19:00:58.279861+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:00:59.422373+00:00", "trade", 5.68, 45.0]
["2026-09-11T19:00:59.454017+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:59.454189+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:00:59.454487+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:00:59.962691+00:00", "trade", 5.6662, 300.0]
["2026-09-11T19:01:00.076523+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:01:00.323174+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:01:00.713455+00:00", "trade", 5.6999, 52.0]
["2026-09-11T19:01:01.267964+00:00", "trade", 5.7, 1126.0]
["2026-09-11T19:01:01.618475+00:00", "trade", 5.6833, 1.0]
["2026-09-11T19:01:01.701357+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:01:02.641087+00:00", "trade", 5.6833, 20.0]
["2026-09-11T19:01:02.980546+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:01:04.360949+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:01:04.818189+00:00", "trade", 5.6971, 6.0]
["2026-09-11T19:01:05.131402+00:00", "trade", 5.7, 80.0]
["2026-09-11T19:01:05.284464+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:01:06.072216+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:01:06.639749+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:01:06.639824+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:01:06.639900+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:01:07.676767+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:01:07.677241+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:08.629960+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:08.630043+00:00", "trade", 5.68, 76.0]
["2026-09-11T19:01:09.019197+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:09.068795+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:01:09.080367+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:09.080368+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:01:09.080758+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:01:09.080759+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:01:09.080929+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:09.080942+00:00", "trade", 5.7, 2594.0]
["2026-09-11T19:01:09.080951+00:00", "trade", 5.69, 2594.0]
["2026-09-11T19:01:09.081259+00:00", "trade", 5.69, 203.0]
["2026-09-11T19:01:09.081342+00:00", "trade", 5.699, 203.0]
["2026-09-11T19:01:09.137358+00:00", "trade", 5.69, 201.0]
["2026-09-11T19:01:09.184044+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:10.065075+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:01:10.205786+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:10.252336+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:01:10.252961+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:01:12.154799+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:01:12.165981+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:01:12.165982+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:01:12.165983+00:00", "trade", 5.7, 24.0]
["2026-09-11T19:01:12.165983+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:01:12.165984+00:00", "trade", 5.7, 72.0]
["2026-09-11T19:01:12.166045+00:00", "quote", 5.67, 5.72]
["2026-09-11T19:01:12.166786+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:01:12.166996+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:01:12.167148+00:00", "trade", 5.695, 24.0]
["2026-09-11T19:01:12.167285+00:00", "trade", 5.695, 72.0]
["2026-09-11T19:01:12.370194+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:12.370673+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:01:12.371056+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:12.371088+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:01:12.371100+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:01:12.371120+00:00", "trade", 5.7, 19.0]
["2026-09-11T19:01:12.371178+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:12.371457+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:12.505718+00:00", "trade", 5.71, 7.0]
["2026-09-11T19:01:12.715667+00:00", "trade", 5.6945, 213.0]
["2026-09-11T19:01:13.295828+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:13.295946+00:00", "trade", 5.705, 150.0]
["2026-09-11T19:01:14.350259+00:00", "trade", 5.6913, 1500.0]
["2026-09-11T19:01:14.731871+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:01:14.868910+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:15.163622+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:01:16.189014+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:01:16.709748+00:00", "trade", 5.705, 50.0]
["2026-09-11T19:01:16.811880+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:16.945622+00:00", "trade", 5.69, 59.0]
["2026-09-11T19:01:17.000332+00:00", "trade", 5.705, 4.0]
["2026-09-11T19:01:17.113876+00:00", "trade", 5.705, 50.0]
["2026-09-11T19:01:17.128103+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:01:17.296587+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:01:17.831300+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:01:18.396101+00:00", "trade", 5.7053, 100.0]
["2026-09-11T19:01:18.478746+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:01:18.479392+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:01:19.120905+00:00", "trade", 5.7033, 1.0]
["2026-09-11T19:01:20.021674+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:20.168370+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:20.260731+00:00", "trade", 5.7, 111.0]
["2026-09-11T19:01:20.669027+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:01:20.669143+00:00", "trade", 5.71, 95.0]
["2026-09-11T19:01:20.706185+00:00", "trade", 5.705, 4.0]
["2026-09-11T19:01:21.230572+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:01:21.264231+00:00", "trade", 5.69, 21.0]
["2026-09-11T19:01:21.264241+00:00", "trade", 5.69, 39.0]
["2026-09-11T19:01:21.264243+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:01:21.264244+00:00", "trade", 5.69, 21.0]
["2026-09-11T19:01:21.264328+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:01:21.264329+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:01:21.264331+00:00", "trade", 5.69, 39.0]
["2026-09-11T19:01:21.264331+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:21.264339+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:01:21.264340+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:01:21.264346+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:01:21.264371+00:00", "trade", 5.69, 34.0]
["2026-09-11T19:01:21.264378+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:01:21.264381+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:21.264388+00:00", "trade", 5.69, 99.0]
["2026-09-11T19:01:21.264388+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:21.264394+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:01:21.264434+00:00", "trade", 5.69, 62.0]
["2026-09-11T19:01:21.264435+00:00", "trade", 5.69, 28.0]
["2026-09-11T19:01:21.264793+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:01:21.268814+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:21.330464+00:00", "trade", 5.7025, 4.0]
["2026-09-11T19:01:22.058128+00:00", "trade", 5.7, 58.0]
["2026-09-11T19:01:22.533867+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:22.549526+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:01:22.755199+00:00", "trade", 5.7025, 10.0]
["2026-09-11T19:01:23.100076+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:01:23.153168+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:01:24.018707+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:01:24.289763+00:00", "trade", 5.71, 103.0]
["2026-09-11T19:01:24.291305+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:01:24.291525+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:01:24.986423+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:01:24.986482+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:01:24.995730+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:01:24.995732+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:01:24.995830+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:01:24.995837+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:01:24.995839+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:01:24.995846+00:00", "trade", 5.71, 57.0]
["2026-09-11T19:01:24.996017+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:24.996128+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:01:24.996130+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:01:24.996130+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:01:24.996131+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:01:24.996132+00:00", "trade", 5.71, 44.0]
["2026-09-11T19:01:24.996202+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:01:25.001831+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:01:25.059912+00:00", "trade", 5.7101, 100.0]
["2026-09-11T19:01:25.060224+00:00", "trade", 5.71, 15.0]
["2026-09-11T19:01:25.964504+00:00", "trade", 5.72, 4.0]
["2026-09-11T19:01:26.533093+00:00", "trade", 5.71, 600.0]
["2026-09-11T19:01:26.533093+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:26.566474+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:01:26.823714+00:00", "trade", 5.7165, 10.0]
["2026-09-11T19:01:28.815606+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:28.815607+00:00", "trade", 5.71, 34.0]
["2026-09-11T19:01:28.815608+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:01:28.815809+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:28.815814+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:28.815816+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:01:28.815821+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:28.815843+00:00", "trade", 5.71, 12.0]
["2026-09-11T19:01:28.817018+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:29.028147+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:01:29.191606+00:00", "trade", 5.7001, 5.0]
["2026-09-11T19:01:29.876082+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:01:30.054202+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:01:30.102616+00:00", "trade", 5.7086, 30.0]
["2026-09-11T19:01:30.675164+00:00", "trade", 5.7001, 44.0]
["2026-09-11T19:01:31.934087+00:00", "trade", 5.705, 33.0]
["2026-09-11T19:01:32.049080+00:00", "trade", 5.7044, 1.0]
["2026-09-11T19:01:32.178657+00:00", "trade", 5.705, 53.0]
["2026-09-11T19:01:32.635513+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:32.635515+00:00", "trade", 5.71, 12.0]
["2026-09-11T19:01:32.641257+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:01:33.222665+00:00", "trade", 5.7013, 500.0]
["2026-09-11T19:01:33.369378+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:33.533946+00:00", "trade", 5.705, 9.0]
["2026-09-11T19:01:34.049871+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:01:34.298789+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:01:34.754501+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:34.819033+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:35.574728+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:01:35.808161+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:01:38.464839+00:00", "trade", 5.7098, 20.0]
["2026-09-11T19:01:38.611498+00:00", "trade", 5.71, 191.0]
["2026-09-11T19:01:38.611498+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:38.611854+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:01:38.865393+00:00", "trade", 5.7137, 200.0]
["2026-09-11T19:01:39.288981+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:01:39.477084+00:00", "trade", 5.7001, 967.0]
["2026-09-11T19:01:39.509813+00:00", "trade", 5.7111, 91.0]
["2026-09-11T19:01:39.699330+00:00", "trade", 5.72, 94.0]
["2026-09-11T19:01:39.699334+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:01:39.699337+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:01:39.699338+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:01:39.699347+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:39.699354+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:39.699355+00:00", "trade", 5.73, 11.0]
["2026-09-11T19:01:39.699402+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:01:39.699727+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:39.700190+00:00", "trade", 5.725, 35.0]
["2026-09-11T19:01:39.700890+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:39.701924+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:01:39.702462+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:01:39.708307+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:01:39.719824+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:39.724626+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:01:39.735919+00:00", "trade", 5.73, 1200.0]
["2026-09-11T19:01:41.454628+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:01:41.644233+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:01:41.899950+00:00", "trade", 5.713, 15.0]
["2026-09-11T19:01:42.183815+00:00", "trade", 5.72, 3.0]
["2026-09-11T19:01:42.184203+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:01:42.196026+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:01:42.686300+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:01:42.686598+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:01:42.886988+00:00", "trade", 5.73, 89.0]
["2026-09-11T19:01:42.940938+00:00", "trade", 5.713, 1.0]
["2026-09-11T19:01:43.499959+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:01:43.500049+00:00", "trade", 5.73, 75.0]
["2026-09-11T19:01:43.532760+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:01:43.761979+00:00", "trade", 5.73, 2000.0]
["2026-09-11T19:01:44.513815+00:00", "trade", 5.7251, 10.0]
["2026-09-11T19:01:45.611252+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:01:45.611536+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:01:45.611669+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:01:45.611946+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:01:45.611991+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:45.612089+00:00", "trade", 5.71, 40.0]
["2026-09-11T19:01:45.612181+00:00", "trade", 5.71, 56.0]
["2026-09-11T19:01:45.612181+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:01:45.612181+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:01:45.612182+00:00", "trade", 5.71, 94.0]
["2026-09-11T19:01:45.612193+00:00", "trade", 5.71, 6.0]
["2026-09-11T19:01:45.612193+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:01:45.612319+00:00", "trade", 5.71, 42.0]
["2026-09-11T19:01:45.612392+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:01:45.612393+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:01:45.612400+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:45.664848+00:00", "trade", 5.7, 281.0]
["2026-09-11T19:01:45.664850+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:01:45.664852+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:01:45.664854+00:00", "trade", 5.7, 43.0]
["2026-09-11T19:01:45.664871+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:45.665163+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:45.665168+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:45.665180+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:01:45.665255+00:00", "trade", 5.71, 48.0]
["2026-09-11T19:01:45.665424+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:01:45.665426+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:45.665459+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:01:45.665460+00:00", "trade", 5.7, 190.0]
["2026-09-11T19:01:45.665461+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:01:45.665575+00:00", "trade", 5.7, 36.0]
["2026-09-11T19:01:45.665693+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:01:45.895860+00:00", "trade", 5.6974, 16.0]
["2026-09-11T19:01:46.050450+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:01:46.052741+00:00", "trade", 5.72, 7.0]
["2026-09-11T19:01:46.053051+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:01:46.053053+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:01:46.053053+00:00", "trade", 5.73, 15.0]
["2026-09-11T19:01:46.053053+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:46.053172+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:46.447786+00:00", "trade", 5.74, 2000.0]
["2026-09-11T19:01:46.932956+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:01:47.534585+00:00", "trade", 5.7019, 810.0]
["2026-09-11T19:01:48.284690+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:01:48.284707+00:00", "trade", 5.725, 25.0]
["2026-09-11T19:01:48.389560+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:01:48.629053+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:49.004496+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:49.333471+00:00", "trade", 5.732, 100.0]
["2026-09-11T19:01:49.356593+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:01:49.652026+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:01:49.652068+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:01:49.940200+00:00", "trade", 5.7174, 500.0]
["2026-09-11T19:01:50.467324+00:00", "trade", 5.715, 680.0]
["2026-09-11T19:01:50.709492+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:01:50.709494+00:00", "trade", 5.71, 72.0]
["2026-09-11T19:01:50.709494+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:01:50.709496+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:01:50.709498+00:00", "trade", 5.71, 253.0]
["2026-09-11T19:01:51.460390+00:00", "trade", 5.715, 4.0]
["2026-09-11T19:01:51.477494+00:00", "trade", 5.715, 4.0]
["2026-09-11T19:01:51.773679+00:00", "trade", 5.715, 1000.0]
["2026-09-11T19:01:51.861690+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:01:52.242000+00:00", "trade", 5.7, 63.0]
["2026-09-11T19:01:52.892122+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:01:52.918578+00:00", "trade", 5.715, 5.0]
["2026-09-11T19:01:53.176881+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:01:53.176983+00:00", "trade", 5.715, 25.0]
["2026-09-11T19:01:53.450738+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:01:54.088357+00:00", "trade", 5.715, 48.0]
["2026-09-11T19:01:54.704950+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:01:54.704991+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:01:54.732433+00:00", "trade", 5.71, 43.0]
["2026-09-11T19:01:55.126338+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:01:55.126352+00:00", "trade", 5.72, 52.0]
["2026-09-11T19:01:55.126365+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:01:55.131724+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:55.609026+00:00", "trade", 5.7399, 1.0]
["2026-09-11T19:01:55.693723+00:00", "trade", 5.7201, 6.0]
["2026-09-11T19:01:55.782922+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:01:55.782922+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:01:55.782947+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:01:55.782952+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:01:55.791250+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:01:55.791549+00:00", "trade", 5.74, 600.0]
["2026-09-11T19:01:55.791695+00:00", "trade", 5.73, 80.0]
["2026-09-11T19:01:56.298922+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:01:56.298923+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:01:56.298959+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:01:56.298989+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:56.504629+00:00", "trade", 5.72, 500.0]
["2026-09-11T19:01:56.632711+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:01:57.840631+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:01:58.027928+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:58.029014+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:01:58.031672+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:01:58.040252+00:00", "trade", 5.7202, 300.0]
["2026-09-11T19:01:58.040563+00:00", "trade", 5.7201, 200.0]
["2026-09-11T19:01:58.040602+00:00", "trade", 5.7202, 600.0]
["2026-09-11T19:01:58.040968+00:00", "trade", 5.7201, 166.0]
["2026-09-11T19:01:58.071662+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:01:58.071666+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:01:58.071668+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:01:58.071735+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:01:58.071735+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:58.071736+00:00", "trade", 5.72, 34.0]
["2026-09-11T19:01:58.071742+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:58.071755+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:01:58.071755+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:58.395872+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:01:59.479601+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:01:59.514411+00:00", "trade", 5.73, 40.0]
["2026-09-11T19:02:00.571791+00:00", "trade", 5.72, 111.0]
["2026-09-11T19:02:00.609728+00:00", "trade", 5.7349, 100.0]
["2026-09-11T19:02:01.253286+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:02:01.825315+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:02:02.561318+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:02:02.826938+00:00", "trade", 5.73, 175.0]
["2026-09-11T19:02:03.087321+00:00", "trade", 5.7201, 11.0]
["2026-09-11T19:02:03.152392+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:02:03.322234+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:02:03.386409+00:00", "trade", 5.73, 55.0]
["2026-09-11T19:02:03.390208+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:02:03.391381+00:00", "trade", 5.73, 117.0]
["2026-09-11T19:02:03.533525+00:00", "trade", 5.7201, 200.0]
["2026-09-11T19:02:04.082331+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:02:04.085883+00:00", "trade", 5.72, 500.0]
["2026-09-11T19:02:04.086079+00:00", "trade", 5.72, 1000.0]
["2026-09-11T19:02:04.086138+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:02:04.086231+00:00", "trade", 5.7201, 500.0]
["2026-09-11T19:02:04.086251+00:00", "trade", 5.72, 600.0]
["2026-09-11T19:02:04.086588+00:00", "trade", 5.7201, 200.0]
["2026-09-11T19:02:04.086614+00:00", "trade", 5.7201, 1000.0]
["2026-09-11T19:02:04.086632+00:00", "trade", 5.72, 300.0]
["2026-09-11T19:02:04.086877+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:02:04.086941+00:00", "trade", 5.7201, 200.0]
["2026-09-11T19:02:04.086970+00:00", "trade", 5.7201, 600.0]
["2026-09-11T19:02:04.087294+00:00", "trade", 5.7201, 300.0]
["2026-09-11T19:02:04.087320+00:00", "trade", 5.7201, 100.0]
["2026-09-11T19:02:04.087709+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:02:04.298681+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:02:04.300666+00:00", "trade", 5.73, 4.0]
["2026-09-11T19:02:04.428412+00:00", "trade", 5.721, 14.0]
["2026-09-11T19:02:04.453729+00:00", "trade", 5.7201, 70.0]
["2026-09-11T19:02:04.629987+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:02:04.728884+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:02:04.888290+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:02:04.904303+00:00", "trade", 5.7399, 1115.0]
["2026-09-11T19:02:04.906530+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:02:05.123520+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:02:06.888576+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:02:06.893796+00:00", "trade", 5.72, 737.0]
["2026-09-11T19:02:06.966328+00:00", "trade", 5.74, 1126.0]
["2026-09-11T19:02:07.203963+00:00", "trade", 5.74, 33.0]
["2026-09-11T19:02:07.239264+00:00", "trade", 5.7201, 10.0]
["2026-09-11T19:02:07.628236+00:00", "trade", 5.73, 500.0]
["2026-09-11T19:02:07.874539+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:02:07.882108+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:02:07.895992+00:00", "trade", 5.74, 20.0]
["2026-09-11T19:02:07.895997+00:00", "trade", 5.74, 20.0]
["2026-09-11T19:02:07.896140+00:00", "trade", 5.74, 78.0]
["2026-09-11T19:02:07.896345+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:02:07.896347+00:00", "trade", 5.74, 122.0]
["2026-09-11T19:02:07.896347+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:02:07.896389+00:00", "trade", 5.74, 12.0]
["2026-09-11T19:02:08.603210+00:00", "trade", 5.735, 227.0]
["2026-09-11T19:02:09.121161+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:02:09.121319+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:02:09.154868+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:02:09.611600+00:00", "trade", 5.75, 165.0]
["2026-09-11T19:02:09.614976+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:09.615330+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:02:09.615348+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:02:09.615360+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:02:09.615388+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:02:09.615793+00:00", "trade", 5.749, 125.0]
["2026-09-11T19:02:09.615800+00:00", "trade", 5.749, 55.0]
["2026-09-11T19:02:09.618980+00:00", "trade", 5.75, 45.0]
["2026-09-11T19:02:09.673726+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:02:10.218499+00:00", "trade", 5.7499, 180.0]
["2026-09-11T19:02:10.273979+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:02:10.666118+00:00", "trade", 5.74, 8.0]
["2026-09-11T19:02:10.675915+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:02:11.339969+00:00", "trade", 5.74, 25.0]
["2026-09-11T19:02:11.339970+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:02:11.366122+00:00", "trade", 5.735, 115.0]
["2026-09-11T19:02:11.399320+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:02:11.586991+00:00", "trade", 5.735, 38.0]
["2026-09-11T19:02:11.639080+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:12.411884+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:12.411935+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:02:12.456689+00:00", "trade", 5.75, 13.0]
["2026-09-11T19:02:12.535707+00:00", "trade", 5.735, 50.0]
["2026-09-11T19:02:12.559907+00:00", "trade", 5.7468, 53.0]
["2026-09-11T19:02:13.634869+00:00", "trade", 5.74, 4.0]
["2026-09-11T19:02:13.634993+00:00", "trade", 5.73, 30.0]
["2026-09-11T19:02:14.404129+00:00", "trade", 5.7468, 1.0]
["2026-09-11T19:02:14.722181+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:15.397324+00:00", "trade", 5.735, 10.0]
["2026-09-11T19:02:15.533826+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:15.845916+00:00", "trade", 5.7469, 70.0]
["2026-09-11T19:02:15.948148+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:15.948362+00:00", "trade", 5.74, 85.0]
["2026-09-11T19:02:16.158030+00:00", "trade", 5.7401, 800.0]
["2026-09-11T19:02:16.478849+00:00", "trade", 5.745, 5.0]
["2026-09-11T19:02:17.079707+00:00", "trade", 5.745, 261.0]
["2026-09-11T19:02:17.081843+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:02:17.133583+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:02:17.974642+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:18.296115+00:00", "trade", 5.7401, 500.0]
["2026-09-11T19:02:18.615888+00:00", "trade", 5.745, 43.0]
["2026-09-11T19:02:18.617497+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:18.662920+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:18.662933+00:00", "trade", 5.74, 315.0]
["2026-09-11T19:02:18.662961+00:00", "trade", 5.7401, 315.0]
["2026-09-11T19:02:18.663064+00:00", "trade", 5.7401, 2707.0]
["2026-09-11T19:02:18.668878+00:00", "trade", 5.745, 30.0]
["2026-09-11T19:02:18.713480+00:00", "trade", 5.745, 400.0]
["2026-09-11T19:02:19.383631+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:02:19.458273+00:00", "trade", 5.745, 90.0]
["2026-09-11T19:02:19.508556+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:02:19.711398+00:00", "trade", 5.745, 8.0]
["2026-09-11T19:02:19.741001+00:00", "trade", 5.7499, 100.0]
["2026-09-11T19:02:19.867109+00:00", "trade", 5.7401, 1.0]
["2026-09-11T19:02:20.101852+00:00", "trade", 5.75, 700.0]
["2026-09-11T19:02:20.446860+00:00", "trade", 5.75, 14.0]
["2026-09-11T19:02:20.446881+00:00", "trade", 5.75, 16.0]
["2026-09-11T19:02:20.446895+00:00", "trade", 5.75, 16.0]
["2026-09-11T19:02:20.446942+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:02:20.446950+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:02:20.447243+00:00", "trade", 5.75, 2.0]
["2026-09-11T19:02:20.447270+00:00", "trade", 5.75, 16.0]
["2026-09-11T19:02:20.447694+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:02:20.448966+00:00", "trade", 5.75, 220.0]
["2026-09-11T19:02:20.448966+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:20.448968+00:00", "trade", 5.75, 1000.0]
["2026-09-11T19:02:20.448973+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:20.449000+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:20.449275+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:02:20.449277+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:02:20.449283+00:00", "trade", 5.75, 7.0]
["2026-09-11T19:02:20.449290+00:00", "trade", 5.75, 179.0]
["2026-09-11T19:02:20.449291+00:00", "trade", 5.75, 111.0]
["2026-09-11T19:02:20.449293+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:02:20.449299+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:02:20.449584+00:00", "trade", 5.75, 104.0]
["2026-09-11T19:02:20.449586+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:02:20.449586+00:00", "trade", 5.75, 81.0]
["2026-09-11T19:02:20.449586+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:02:20.449596+00:00", "trade", 5.75, 29.0]
["2026-09-11T19:02:20.661994+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:02:21.278916+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:02:22.179363+00:00", "trade", 5.7509, 59.0]
["2026-09-11T19:02:22.323472+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:02:22.323514+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:02:22.323877+00:00", "trade", 5.76, 8.0]
["2026-09-11T19:02:22.324009+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:23.300031+00:00", "trade", 5.76, 700.0]
["2026-09-11T19:02:23.574389+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:02:24.006615+00:00", "trade", 5.77, 80.0]
["2026-09-11T19:02:24.006616+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:24.006677+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:02:24.006679+00:00", "trade", 5.77, 60.0]
["2026-09-11T19:02:24.006685+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:24.006711+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:02:24.006887+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:24.006974+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:02:24.006988+00:00", "trade", 5.77, 126.0]
["2026-09-11T19:02:24.006990+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:24.007038+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:02:24.007109+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:24.007369+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:02:24.011334+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:02:24.011388+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:24.011631+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:24.552476+00:00", "trade", 5.7791, 3.0]
["2026-09-11T19:02:24.598785+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:02:24.871301+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:24.989605+00:00", "trade", 5.77, 6.0]
["2026-09-11T19:02:25.467692+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:02:25.801048+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:02:25.807140+00:00", "trade", 5.78, 12.0]
["2026-09-11T19:02:25.807536+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:02:25.807808+00:00", "trade", 5.78, 21.0]
["2026-09-11T19:02:25.807814+00:00", "trade", 5.78, 230.0]
["2026-09-11T19:02:25.807833+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:02:25.807834+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:25.807962+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:02:25.808135+00:00", "trade", 5.78, 80.0]
["2026-09-11T19:02:25.809653+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:02:26.239486+00:00", "trade", 5.79, 22.0]
["2026-09-11T19:02:26.239661+00:00", "trade", 5.79, 37.0]
["2026-09-11T19:02:26.240114+00:00", "trade", 5.79, 8.0]
["2026-09-11T19:02:26.250824+00:00", "trade", 5.7735, 500.0]
["2026-09-11T19:02:26.279889+00:00", "trade", 5.785, 4.0]
["2026-09-11T19:02:26.331438+00:00", "trade", 5.7999, 30.0]
["2026-09-11T19:02:26.445006+00:00", "trade", 5.773, 1.0]
["2026-09-11T19:02:27.678148+00:00", "trade", 5.77, 500.0]
["2026-09-11T19:02:27.857667+00:00", "trade", 5.7719, 100.0]
["2026-09-11T19:02:28.338619+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:02:28.448314+00:00", "trade", 5.785, 115.0]
["2026-09-11T19:02:28.619890+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:02:28.638157+00:00", "trade", 5.7999, 400.0]
["2026-09-11T19:02:28.804217+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:02:29.010657+00:00", "trade", 5.7901, 750.0]
["2026-09-11T19:02:29.031892+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:02:29.031893+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:02:29.031940+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:02:29.031945+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:02:29.031947+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:02:29.031955+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:02:29.031955+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:29.032019+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:02:29.032037+00:00", "trade", 5.79, 39.0]
["2026-09-11T19:02:29.306996+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:02:29.507822+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:02:29.603504+00:00", "trade", 5.799, 300.0]
["2026-09-11T19:02:29.692081+00:00", "trade", 5.7896, 10.0]
["2026-09-11T19:02:30.072155+00:00", "trade", 5.7999, 1500.0]
["2026-09-11T19:02:30.207806+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:02:30.216833+00:00", "trade", 5.785, 1000.0]
["2026-09-11T19:02:30.601472+00:00", "trade", 5.7719, 100.0]
["2026-09-11T19:02:31.158441+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:31.159848+00:00", "trade", 5.7901, 100.0]
["2026-09-11T19:02:31.159908+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:02:31.333733+00:00", "trade", 5.785, 1000.0]
["2026-09-11T19:02:31.357443+00:00", "trade", 5.77, 1000.0]
["2026-09-11T19:02:31.403258+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:02:31.670058+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:02:31.903647+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:02:31.905103+00:00", "trade", 5.7701, 50.0]
["2026-09-11T19:02:32.030075+00:00", "trade", 5.7999, 250.0]
["2026-09-11T19:02:32.183372+00:00", "trade", 5.7737, 200.0]
["2026-09-11T19:02:32.312034+00:00", "trade", 5.785, 18.0]
["2026-09-11T19:02:32.887866+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:32.887913+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:32.890025+00:00", "trade", 5.8, 123.0]
["2026-09-11T19:02:32.890198+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:02:32.905269+00:00", "trade", 5.7984, 847.0]
["2026-09-11T19:02:33.299928+00:00", "trade", 5.7413, 67.0]
["2026-09-11T19:02:33.468791+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:34.205464+00:00", "trade", 5.78, 59.0]
["2026-09-11T19:02:34.289879+00:00", "trade", 5.7999, 10.0]
["2026-09-11T19:02:34.546059+00:00", "trade", 5.799, 7.0]
["2026-09-11T19:02:34.649233+00:00", "trade", 5.79, 32.0]
["2026-09-11T19:02:34.650036+00:00", "trade", 5.7802, 42.0]
["2026-09-11T19:02:34.679799+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:02:34.679800+00:00", "trade", 5.8, 60.0]
["2026-09-11T19:02:34.679802+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:02:34.679803+00:00", "trade", 5.8, 14.0]
["2026-09-11T19:02:34.680139+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:02:34.680175+00:00", "trade", 5.8, 1864.0]
["2026-09-11T19:02:34.680179+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:02:34.680259+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:02:34.680281+00:00", "trade", 5.8, 136.0]
["2026-09-11T19:02:34.680317+00:00", "trade", 5.8, 157.0]
["2026-09-11T19:02:34.680545+00:00", "trade", 5.8, 600.0]
["2026-09-11T19:02:34.680547+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:02:34.680547+00:00", "trade", 5.8, 2502.0]
["2026-09-11T19:02:34.680547+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:02:34.680558+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:02:34.680610+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:02:34.680694+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:02:34.680789+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:02:34.681462+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:02:34.681874+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:34.685661+00:00", "trade", 5.795, 36.0]
["2026-09-11T19:02:35.236497+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:02:35.323640+00:00", "trade", 5.809, 1000.0]
["2026-09-11T19:02:35.511945+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:02:35.512335+00:00", "trade", 5.8, 72.0]
["2026-09-11T19:02:35.514073+00:00", "trade", 5.795, 200.0]
["2026-09-11T19:02:35.515350+00:00", "trade", 5.795, 300.0]
["2026-09-11T19:02:35.515434+00:00", "trade", 5.795, 100.0]
["2026-09-11T19:02:35.516177+00:00", "trade", 5.795, 100.0]
["2026-09-11T19:02:35.516248+00:00", "trade", 5.795, 300.0]
["2026-09-11T19:02:35.532378+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:02:35.532747+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:02:35.534949+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:02:35.535462+00:00", "trade", 5.79, 79.0]
["2026-09-11T19:02:35.537459+00:00", "trade", 5.79, 117.0]
["2026-09-11T19:02:35.624527+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:35.624528+00:00", "trade", 5.78, 400.0]
["2026-09-11T19:02:35.624562+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:35.624800+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:35.630329+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:35.744837+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:02:35.749335+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:02:35.749359+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:35.749393+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:35.749394+00:00", "trade", 5.78, 319.0]
["2026-09-11T19:02:35.749400+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:35.749410+00:00", "trade", 5.78, 696.0]
["2026-09-11T19:02:35.749410+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:35.749433+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:02:35.749434+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:02:35.749437+00:00", "trade", 5.78, 585.0]
["2026-09-11T19:02:35.749437+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:35.749438+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:02:35.749442+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:35.749445+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:02:35.749452+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:02:35.749454+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:02:35.749457+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:02:35.749495+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:02:35.749993+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:02:35.750017+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:35.750316+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:02:35.750578+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:02:35.753970+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:02:35.828708+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:02:35.895563+00:00", "trade", 5.79, 18.0]
["2026-09-11T19:02:36.126995+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:02:36.148904+00:00", "trade", 5.78, 12.0]
["2026-09-11T19:02:36.175761+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:02:36.193932+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:02:36.293293+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:36.782141+00:00", "trade", 5.79, 25.0]
["2026-09-11T19:02:36.990775+00:00", "quote", 5.78, 5.78]
["2026-09-11T19:02:36.990879+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:36.990879+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:36.990881+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:36.992627+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:02:36.992627+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:02:37.036538+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:38.240521+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:02:38.418295+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:02:38.578342+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:38.584591+00:00", "trade", 5.79, 12.0]
["2026-09-11T19:02:38.728804+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:02:38.773055+00:00", "trade", 5.7801, 400.0]
["2026-09-11T19:02:38.876056+00:00", "trade", 5.79, 12.0]
["2026-09-11T19:02:38.912331+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:02:39.048210+00:00", "trade", 5.79, 300.0]
["2026-09-11T19:02:39.133101+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:02:39.212410+00:00", "trade", 5.7999, 13.0]
["2026-09-11T19:02:39.219799+00:00", "trade", 5.79, 22.0]
["2026-09-11T19:02:39.224431+00:00", "trade", 5.7814, 1578.0]
["2026-09-11T19:02:39.266508+00:00", "trade", 5.7999, 1.0]
["2026-09-11T19:02:39.341467+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:02:39.667201+00:00", "trade", 5.79, 269.0]
["2026-09-11T19:02:40.220593+00:00", "trade", 5.78, 40.0]
["2026-09-11T19:02:40.309316+00:00", "trade", 5.7965, 200.0]
["2026-09-11T19:02:41.053588+00:00", "trade", 5.79, 11.0]
["2026-09-11T19:02:41.148905+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:41.196537+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:41.506388+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:02:41.660640+00:00", "trade", 5.78, 173.0]
["2026-09-11T19:02:41.660640+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:41.660677+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:41.660955+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:41.661235+00:00", "trade", 5.78, 43.0]
["2026-09-11T19:02:41.661239+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:02:41.661239+00:00", "trade", 5.78, 107.0]
["2026-09-11T19:02:41.661239+00:00", "trade", 5.78, 102.0]
["2026-09-11T19:02:42.112357+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:02:42.448033+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:02:42.467197+00:00", "trade", 5.785, 30.0]
["2026-09-11T19:02:42.467217+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:02:42.624675+00:00", "trade", 5.7899, 1.0]
["2026-09-11T19:02:42.668717+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:42.668718+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:02:42.668745+00:00", "trade", 5.78, 798.0]
["2026-09-11T19:02:42.668745+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:42.668747+00:00", "trade", 5.78, 79.0]
["2026-09-11T19:02:42.668752+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:02:42.668762+00:00", "trade", 5.78, 480.0]
["2026-09-11T19:02:42.668763+00:00", "trade", 5.78, 70.0]
["2026-09-11T19:02:42.668765+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:02:42.668767+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:02:42.669047+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:42.669048+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:02:42.669141+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:02:42.669713+00:00", "trade", 5.7801, 200.0]
["2026-09-11T19:02:42.794868+00:00", "trade", 5.76, 1000.0]
["2026-09-11T19:02:42.903306+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:02:42.915138+00:00", "trade", 5.78, 40.0]
["2026-09-11T19:02:43.117737+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:02:43.349844+00:00", "trade", 5.775, 2.0]
["2026-09-11T19:02:43.370428+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:02:43.790399+00:00", "trade", 5.775, 115.0]
["2026-09-11T19:02:43.960150+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:02:43.960478+00:00", "trade", 5.76, 500.0]
["2026-09-11T19:02:43.960479+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:02:43.960480+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:43.964451+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:44.133964+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:02:44.133964+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:44.134342+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:02:44.134343+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:02:44.139454+00:00", "trade", 5.75, 1420.0]
["2026-09-11T19:02:44.141074+00:00", "trade", 5.75, 500.0]
["2026-09-11T19:02:44.551020+00:00", "trade", 5.7699, 100.0]
["2026-09-11T19:02:44.621711+00:00", "trade", 5.7501, 10.0]
["2026-09-11T19:02:44.841927+00:00", "trade", 5.76, 33.0]
["2026-09-11T19:02:44.844620+00:00", "trade", 5.76, 467.0]
["2026-09-11T19:02:44.853568+00:00", "trade", 5.77, 109.0]
["2026-09-11T19:02:45.238265+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:02:45.308949+00:00", "trade", 5.76, 600.0]
["2026-09-11T19:02:45.315079+00:00", "trade", 5.77, 26.0]
["2026-09-11T19:02:45.346341+00:00", "trade", 5.75, 80.0]
["2026-09-11T19:02:45.415507+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:02:45.712743+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:02:45.812169+00:00", "trade", 5.75, 43.0]
["2026-09-11T19:02:46.146941+00:00", "trade", 5.7699, 500.0]
["2026-09-11T19:02:46.408614+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:02:46.602230+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:02:47.189465+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:47.190019+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:02:47.190019+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:47.190051+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:47.190080+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:47.499507+00:00", "trade", 5.7672, 100.0]
["2026-09-11T19:02:47.691259+00:00", "trade", 5.76, 8.0]
["2026-09-11T19:02:47.754203+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:02:47.873357+00:00", "trade", 5.7665, 60.0]
["2026-09-11T19:02:47.893582+00:00", "trade", 5.7699, 1.0]
["2026-09-11T19:02:48.213014+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:02:48.571310+00:00", "trade", 5.7698, 20.0]
["2026-09-11T19:02:48.615500+00:00", "trade", 5.75, 375.0]
["2026-09-11T19:02:48.859027+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:02:49.263139+00:00", "trade", 5.7683, 500.0]
["2026-09-11T19:02:50.164877+00:00", "trade", 5.77, 1000.0]
["2026-09-11T19:02:50.164878+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:02:50.164919+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:50.166217+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:02:50.317257+00:00", "trade", 5.7799, 1.0]
["2026-09-11T19:02:50.706174+00:00", "trade", 5.765, 7.0]
["2026-09-11T19:02:50.837986+00:00", "trade", 5.7573, 139.0]
["2026-09-11T19:02:51.086213+00:00", "trade", 5.7798, 79.0]
["2026-09-11T19:02:51.908320+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:52.568496+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:02:53.789131+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:02:54.969800+00:00", "trade", 5.7701, 8.0]
["2026-09-11T19:02:54.972675+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:02:54.973511+00:00", "trade", 5.7795, 25.0]
["2026-09-11T19:02:54.991492+00:00", "trade", 5.7799, 50.0]
["2026-09-11T19:02:55.021677+00:00", "trade", 5.7798, 7.0]
["2026-09-11T19:02:55.609143+00:00", "trade", 5.77, 11.0]
["2026-09-11T19:02:56.062363+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:02:56.397495+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:02:56.637893+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:02:57.424914+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:02:57.447288+00:00", "trade", 5.77, 7.0]
["2026-09-11T19:02:57.542051+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:02:57.705497+00:00", "trade", 5.7717, 8.0]
["2026-09-11T19:02:57.763345+00:00", "trade", 5.7635, 1.0]
["2026-09-11T19:02:58.002917+00:00", "trade", 5.77, 40.0]
["2026-09-11T19:02:58.089896+00:00", "trade", 5.77, 26.0]
["2026-09-11T19:02:58.540057+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:02:58.703563+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:02:58.806898+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:02:59.367309+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:02:59.367311+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:02:59.367311+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:02:59.368094+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:02:59.401632+00:00", "trade", 5.7791, 500.0]
["2026-09-11T19:02:59.580429+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:00.193735+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:03:00.198577+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:00.304650+00:00", "trade", 5.78, 6.0]
["2026-09-11T19:03:00.304894+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:03:00.327595+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:03:00.333351+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:03:00.392499+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:03:00.434182+00:00", "trade", 5.78, 1126.0]
["2026-09-11T19:03:00.447524+00:00", "trade", 5.76, 129.0]
["2026-09-11T19:03:00.878194+00:00", "trade", 5.7759, 100.0]
["2026-09-11T19:03:01.033436+00:00", "trade", 5.7601, 10.0]
["2026-09-11T19:03:01.149625+00:00", "trade", 5.77, 40.0]
["2026-09-11T19:03:01.149628+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:01.360011+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:03:01.525158+00:00", "trade", 5.7601, 1.0]
["2026-09-11T19:03:01.878209+00:00", "trade", 5.7799, 1500.0]
["2026-09-11T19:03:01.904264+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:03:02.165127+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:02.299943+00:00", "trade", 5.7601, 35.0]
["2026-09-11T19:03:02.482443+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:03:02.628551+00:00", "trade", 5.7799, 1.0]
["2026-09-11T19:03:03.792932+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:03:03.793377+00:00", "trade", 5.7799, 100.0]
["2026-09-11T19:03:04.216016+00:00", "trade", 5.7799, 1.0]
["2026-09-11T19:03:04.241496+00:00", "trade", 5.77, 800.0]
["2026-09-11T19:03:04.560464+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:03:04.599613+00:00", "trade", 5.7701, 48.0]
["2026-09-11T19:03:04.602197+00:00", "trade", 5.76, 4.0]
["2026-09-11T19:03:04.602393+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:03:05.230412+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:05.518681+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:05.844465+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:03:06.046239+00:00", "trade", 5.77, 500.0]
["2026-09-11T19:03:06.174105+00:00", "trade", 5.7608, 750.0]
["2026-09-11T19:03:06.184849+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:03:06.784001+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784003+00:00", "trade", 5.76, 14.0]
["2026-09-11T19:03:06.784010+00:00", "trade", 5.76, 23.0]
["2026-09-11T19:03:06.784025+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784031+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784032+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784041+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784066+00:00", "trade", 5.76, 86.0]
["2026-09-11T19:03:06.784101+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:03:06.784107+00:00", "trade", 5.76, 33.0]
["2026-09-11T19:03:06.784115+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:03:06.784199+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:03:06.784199+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:06.784199+00:00", "trade", 5.76, 39.0]
["2026-09-11T19:03:06.784200+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:06.930611+00:00", "trade", 5.7542, 400.0]
["2026-09-11T19:03:07.374268+00:00", "trade", 5.77, 24.0]
["2026-09-11T19:03:08.030399+00:00", "trade", 5.76, 15.0]
["2026-09-11T19:03:08.030476+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:08.030508+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:08.030593+00:00", "trade", 5.76, 4283.0]
["2026-09-11T19:03:08.163590+00:00", "trade", 5.7601, 1.0]
["2026-09-11T19:03:08.505056+00:00", "trade", 5.77, 29.0]
["2026-09-11T19:03:09.232388+00:00", "trade", 5.7686, 1733.0]
["2026-09-11T19:03:09.263291+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:03:10.258205+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:03:10.403587+00:00", "trade", 5.765, 5.0]
["2026-09-11T19:03:10.496772+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:11.427667+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:11.818809+00:00", "trade", 5.7601, 236.0]
["2026-09-11T19:03:11.895091+00:00", "trade", 5.7601, 30.0]
["2026-09-11T19:03:12.184143+00:00", "trade", 5.77, 9.0]
["2026-09-11T19:03:12.425741+00:00", "trade", 5.76, 49.0]
["2026-09-11T19:03:12.426413+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:12.426513+00:00", "trade", 5.76, 61.0]
["2026-09-11T19:03:12.426771+00:00", "trade", 5.76, 27.0]
["2026-09-11T19:03:12.426773+00:00", "trade", 5.76, 11.0]
["2026-09-11T19:03:12.426773+00:00", "trade", 5.76, 28.0]
["2026-09-11T19:03:12.426773+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:03:12.426773+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:12.426781+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:12.426786+00:00", "trade", 5.76, 24.0]
["2026-09-11T19:03:12.430994+00:00", "trade", 5.75, 138.0]
["2026-09-11T19:03:12.430994+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:12.431275+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:03:12.431275+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:03:12.431279+00:00", "trade", 5.75, 28.0]
["2026-09-11T19:03:12.431279+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:03:12.431333+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:12.838899+00:00", "trade", 5.7728, 8.0]
["2026-09-11T19:03:13.461991+00:00", "trade", 5.7501, 100.0]
["2026-09-11T19:03:13.528113+00:00", "trade", 5.77, 8.0]
["2026-09-11T19:03:13.543509+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:14.005892+00:00", "trade", 5.7631, 5.0]
["2026-09-11T19:03:14.097305+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:03:14.488082+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:14.493673+00:00", "trade", 5.77, 75.0]
["2026-09-11T19:03:14.522663+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:14.849152+00:00", "trade", 5.762, 500.0]
["2026-09-11T19:03:14.924066+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:15.096080+00:00", "trade", 5.7699, 6.0]
["2026-09-11T19:03:15.547920+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:15.748521+00:00", "trade", 5.75, 385.0]
["2026-09-11T19:03:15.794466+00:00", "trade", 5.76, 270.0]
["2026-09-11T19:03:16.259625+00:00", "trade", 5.7511, 659.0]
["2026-09-11T19:03:16.608983+00:00", "trade", 5.76, 1500.0]
["2026-09-11T19:03:16.859586+00:00", "trade", 5.76, 23.0]
["2026-09-11T19:03:16.859607+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:16.968082+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:03:17.159774+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:03:17.160395+00:00", "trade", 5.76, 441.0]
["2026-09-11T19:03:17.160395+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:17.770541+00:00", "trade", 5.77, 47.0]
["2026-09-11T19:03:17.770890+00:00", "trade", 5.77, 38.0]
["2026-09-11T19:03:17.770917+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:17.771143+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:03:18.492120+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:03:18.657137+00:00", "trade", 5.7716, 5.0]
["2026-09-11T19:03:18.829572+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:03:19.424487+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:03:19.816815+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:03:19.955076+00:00", "trade", 5.7701, 100.0]
["2026-09-11T19:03:20.263861+00:00", "trade", 5.775, 740.0]
["2026-09-11T19:03:20.312721+00:00", "trade", 5.77, 43.0]
["2026-09-11T19:03:20.360575+00:00", "trade", 5.78, 192.0]
["2026-09-11T19:03:20.360592+00:00", "trade", 5.78, 191.0]
["2026-09-11T19:03:20.360905+00:00", "trade", 5.78, 1343.0]
["2026-09-11T19:03:20.360955+00:00", "trade", 5.78, 465.0]
["2026-09-11T19:03:20.360956+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:03:20.360981+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:03:20.360993+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:03:20.360996+00:00", "trade", 5.78, 101.0]
["2026-09-11T19:03:20.360996+00:00", "trade", 5.78, 56.0]
["2026-09-11T19:03:20.360996+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:03:20.361094+00:00", "trade", 5.78, 1370.0]
["2026-09-11T19:03:20.361096+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:03:20.361179+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:03:20.361181+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:03:20.361182+00:00", "trade", 5.78, 37.0]
["2026-09-11T19:03:20.361194+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:03:20.361294+00:00", "trade", 5.78, 252.0]
["2026-09-11T19:03:20.361294+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:03:20.361297+00:00", "trade", 5.78, 6.0]
["2026-09-11T19:03:20.361334+00:00", "trade", 5.78, 378.0]
["2026-09-11T19:03:20.361334+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:03:20.361334+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:03:20.361443+00:00", "trade", 5.78, 500.0]
["2026-09-11T19:03:20.361464+00:00", "trade", 5.78, 13.0]
["2026-09-11T19:03:20.361637+00:00", "trade", 5.78, 18.0]
["2026-09-11T19:03:20.800452+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:03:21.061216+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:03:21.061284+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:03:21.061341+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:03:21.587676+00:00", "trade", 5.7701, 10.0]
["2026-09-11T19:03:21.587718+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:03:21.587719+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:21.587720+00:00", "trade", 5.77, 60.0]
["2026-09-11T19:03:21.587725+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:03:21.587739+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:21.588019+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:03:21.588297+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:03:21.588297+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:21.588560+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:03:21.589398+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:03:21.638355+00:00", "trade", 5.7837, 400.0]
["2026-09-11T19:03:21.934875+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:03:21.998501+00:00", "trade", 5.7766, 10.0]
["2026-09-11T19:03:22.700691+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:03:22.704628+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:03:22.707544+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:03:23.008977+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:23.233957+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:03:23.347086+00:00", "trade", 5.76, 219.0]
["2026-09-11T19:03:23.359224+00:00", "trade", 5.7501, 100.0]
["2026-09-11T19:03:24.538267+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:03:24.538269+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:03:24.577684+00:00", "trade", 5.765, 250.0]
["2026-09-11T19:03:24.822973+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:03:24.824339+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:03:24.824499+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:03:24.824856+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:24.825108+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:24.826243+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:03:24.912989+00:00", "trade", 5.7799, 89.0]
["2026-09-11T19:03:25.868833+00:00", "trade", 5.7799, 25.0]
["2026-09-11T19:03:26.768998+00:00", "trade", 5.7612, 1.0]
["2026-09-11T19:03:26.862508+00:00", "trade", 5.7612, 1.0]
["2026-09-11T19:03:26.969245+00:00", "trade", 5.765, 200.0]
["2026-09-11T19:03:26.971427+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:03:26.989703+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:03:27.036495+00:00", "trade", 5.7799, 143.0]
["2026-09-11T19:03:27.579820+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:03:28.225620+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:03:29.005078+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:29.005169+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:03:29.221321+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:29.221348+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:03:29.221410+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:03:29.221474+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:03:29.532525+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:03:31.214088+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:03:31.220326+00:00", "trade", 5.77, 21.0]
["2026-09-11T19:03:31.420143+00:00", "trade", 5.77, 52.0]
["2026-09-11T19:03:31.700074+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:03:31.700377+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:31.779019+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:03:31.780849+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:03:31.878252+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:03:31.878253+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:03:31.878254+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:03:31.878272+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:31.878371+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:03:31.878379+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:03:31.878659+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:31.878707+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:31.878746+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:31.878748+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:03:31.878748+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:03:31.878749+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:31.878753+00:00", "trade", 5.76, 51.0]
["2026-09-11T19:03:31.878829+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:31.982454+00:00", "trade", 5.76, 14.0]
["2026-09-11T19:03:32.057677+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:32.310182+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:03:32.773182+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:03:32.862235+00:00", "trade", 5.75, 1000.0]
["2026-09-11T19:03:32.862237+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:03:32.862238+00:00", "trade", 5.75, 2.0]
["2026-09-11T19:03:32.862241+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:32.862282+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:03:32.862289+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:03:32.862328+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:03:32.862330+00:00", "trade", 5.75, 150.0]
["2026-09-11T19:03:32.862334+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:03:32.862360+00:00", "trade", 5.75, 1980.0]
["2026-09-11T19:03:32.862360+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:03:32.862370+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:03:32.862375+00:00", "trade", 5.75, 44.0]
["2026-09-11T19:03:32.862385+00:00", "trade", 5.75, 150.0]
["2026-09-11T19:03:32.862400+00:00", "trade", 5.75, 69.0]
["2026-09-11T19:03:32.862480+00:00", "trade", 5.75, 113.0]
["2026-09-11T19:03:32.862480+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:03:32.862572+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:03:32.862711+00:00", "trade", 5.75, 260.0]
["2026-09-11T19:03:32.862713+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:03:32.862713+00:00", "trade", 5.75, 96.0]
["2026-09-11T19:03:32.862713+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:03:32.865001+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:03:32.884109+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:03:32.884201+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:03:32.884203+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:03:32.884210+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:03:32.885451+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:03:32.886375+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:03:32.891678+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:03:32.894977+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:03:32.900938+00:00", "trade", 5.731, 95.0]
["2026-09-11T19:03:32.943911+00:00", "trade", 5.745, 40.0]
["2026-09-11T19:03:32.945577+00:00", "trade", 5.7599, 40.0]
["2026-09-11T19:03:33.364471+00:00", "trade", 5.745, 500.0]
["2026-09-11T19:03:33.386739+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:03:33.386742+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:03:33.386742+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.386744+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:03:33.386785+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.386878+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:03:33.386911+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.392328+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.392346+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.392350+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:03:33.392353+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.392375+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.393303+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:33.467214+00:00", "trade", 5.76, 18.0]
["2026-09-11T19:03:34.286904+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:34.289447+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:03:34.289536+00:00", "quote", 5.73, 5.78]
["2026-09-11T19:03:34.304044+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:03:34.427910+00:00", "trade", 5.755, 10.0]
["2026-09-11T19:03:35.444080+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:03:35.626467+00:00", "trade", 5.7439, 500.0]
["2026-09-11T19:03:36.923858+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:03:36.991125+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:03:36.992520+00:00", "trade", 5.7401, 400.0]
["2026-09-11T19:03:36.992690+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:03:37.373650+00:00", "trade", 5.7491, 30.0]
["2026-09-11T19:03:38.026057+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:03:38.656914+00:00", "trade", 5.7498, 9.0]
["2026-09-11T19:03:39.350721+00:00", "trade", 5.7462, 10.0]
["2026-09-11T19:03:39.419051+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:03:39.681084+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:03:39.682546+00:00", "trade", 5.7401, 467.0]
["2026-09-11T19:03:39.682598+00:00", "trade", 5.75, 467.0]
["2026-09-11T19:03:39.705040+00:00", "trade", 5.7499, 20.0]
["2026-09-11T19:03:40.271703+00:00", "trade", 5.74, 2000.0]
["2026-09-11T19:03:40.595242+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:03:40.598295+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:03:40.687271+00:00", "trade", 5.73, 12.0]
["2026-09-11T19:03:40.687272+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:03:41.210969+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:03:41.528600+00:00", "trade", 5.7499, 44.0]
["2026-09-11T19:03:42.566170+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:03:42.583982+00:00", "trade", 5.7301, 9.0]
["2026-09-11T19:03:44.051050+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:03:44.231890+00:00", "trade", 5.735, 1450.0]
["2026-09-11T19:03:45.582734+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:03:45.983436+00:00", "trade", 5.7399, 2.0]
["2026-09-11T19:03:46.043963+00:00", "trade", 5.735, 4.0]
["2026-09-11T19:03:46.132830+00:00", "trade", 5.7301, 239.0]
["2026-09-11T19:03:46.428059+00:00", "trade", 5.7397, 43.0]
["2026-09-11T19:03:46.699342+00:00", "trade", 5.7358, 15.0]
["2026-09-11T19:03:46.930122+00:00", "trade", 5.735, 3022.0]
["2026-09-11T19:03:47.153230+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:03:47.153502+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:03:47.200016+00:00", "trade", 5.7399, 2.0]
["2026-09-11T19:03:47.395780+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:03:47.465919+00:00", "trade", 5.73, 226.0]
["2026-09-11T19:03:48.144992+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:03:48.153418+00:00", "trade", 5.7398, 300.0]
["2026-09-11T19:03:48.153729+00:00", "trade", 5.7398, 600.0]
["2026-09-11T19:03:48.153989+00:00", "trade", 5.7398, 760.0]
["2026-09-11T19:03:48.155143+00:00", "trade", 5.735, 50.0]
["2026-09-11T19:03:48.155205+00:00", "trade", 5.735, 50.0]
["2026-09-11T19:03:50.208232+00:00", "trade", 5.7301, 10.0]
["2026-09-11T19:03:50.261062+00:00", "trade", 5.735, 5.0]
["2026-09-11T19:03:50.381278+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:03:50.807313+00:00", "trade", 5.7399, 3.0]
["2026-09-11T19:03:51.232309+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:03:51.233151+00:00", "trade", 5.735, 300.0]
["2026-09-11T19:03:51.248848+00:00", "trade", 5.7398, 300.0]
["2026-09-11T19:03:51.249182+00:00", "trade", 5.7398, 600.0]
["2026-09-11T19:03:51.249329+00:00", "trade", 5.7399, 80.0]
["2026-09-11T19:03:51.595665+00:00", "trade", 5.7399, 100.0]
["2026-09-11T19:03:51.602869+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:03:51.718897+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:03:51.719339+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:03:51.719516+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:03:51.720247+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:03:52.306184+00:00", "trade", 5.735, 500.0]
["2026-09-11T19:03:52.310936+00:00", "trade", 5.74, 494.0]
["2026-09-11T19:03:52.311309+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:03:53.436901+00:00", "trade", 5.7399, 50.0]
["2026-09-11T19:03:54.155667+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:03:54.491800+00:00", "trade", 5.7398, 300.0]
["2026-09-11T19:03:54.492147+00:00", "trade", 5.7398, 600.0]
["2026-09-11T19:03:54.492418+00:00", "trade", 5.7398, 1171.0]
["2026-09-11T19:03:54.492827+00:00", "trade", 5.74, 250.0]
["2026-09-11T19:03:54.492828+00:00", "trade", 5.74, 60.0]
["2026-09-11T19:03:54.492830+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:03:54.492860+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:03:54.492865+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:03:54.492876+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:03:54.492915+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:03:54.493147+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:03:54.493250+00:00", "trade", 5.74, 320.0]
["2026-09-11T19:03:54.493252+00:00", "trade", 5.74, 20.0]
["2026-09-11T19:03:54.493252+00:00", "trade", 5.74, 30.0]
["2026-09-11T19:03:54.493253+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:03:54.494394+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:03:54.534005+00:00", "trade", 5.731, 4.0]
["2026-09-11T19:03:54.774686+00:00", "trade", 5.745, 46.0]
["2026-09-11T19:03:55.212533+00:00", "trade", 5.745, 250.0]
["2026-09-11T19:03:55.341747+00:00", "trade", 5.745, 118.0]
["2026-09-11T19:03:55.780813+00:00", "trade", 5.745, 700.0]
["2026-09-11T19:03:55.957506+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:03:55.957681+00:00", "trade", 5.74, 295.0]
["2026-09-11T19:03:56.062902+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:03:56.107870+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:03:56.351003+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:03:57.644773+00:00", "trade", 5.745, 70.0]
["2026-09-11T19:03:58.420494+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:03:58.421497+00:00", "trade", 5.75, 600.0]
["2026-09-11T19:03:58.421497+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:03:58.421558+00:00", "trade", 5.75, 533.0]
["2026-09-11T19:03:58.421560+00:00", "trade", 5.75, 41.0]
["2026-09-11T19:03:58.421560+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:03:58.421560+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:03:58.421592+00:00", "trade", 5.75, 28.0]
["2026-09-11T19:03:58.421602+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:03:58.421632+00:00", "trade", 5.75, 16.0]
["2026-09-11T19:03:58.421830+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:03:58.422143+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:03:58.422461+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:03:58.422536+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:03:58.749630+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:03:58.749807+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:03:58.899920+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:03:59.110005+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:03:59.110179+00:00", "trade", 5.74, 4.0]
["2026-09-11T19:03:59.260272+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:04:00.253166+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:04:00.474213+00:00", "trade", 5.78, 1126.0]
["2026-09-11T19:04:00.474998+00:00", "trade", 5.76, 16.0]
["2026-09-11T19:04:00.475074+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:04:00.476746+00:00", "quote", 5.74, 5.78]
["2026-09-11T19:04:00.519114+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:04:00.687969+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:04:00.856252+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:04:00.856252+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:04:00.870581+00:00", "trade", 5.78, 800.0]
["2026-09-11T19:04:00.871170+00:00", "trade", 5.7799, 800.0]
["2026-09-11T19:04:00.871536+00:00", "trade", 5.7799, 130.0]
["2026-09-11T19:04:01.872321+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:04:01.872771+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:01.872784+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:04:01.872819+00:00", "trade", 5.78, 98.0]
["2026-09-11T19:04:01.872819+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:04:01.872820+00:00", "trade", 5.78, 60.0]
["2026-09-11T19:04:01.872822+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:04:01.872824+00:00", "trade", 5.78, 800.0]
["2026-09-11T19:04:01.872827+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:04:01.872840+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:04:01.872854+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:01.872861+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:01.873111+00:00", "trade", 5.78, 7.0]
["2026-09-11T19:04:01.873169+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:01.873386+00:00", "trade", 5.78, 46.0]
["2026-09-11T19:04:01.873395+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:01.873435+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:01.873464+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:01.873465+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:04:01.873465+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:04:01.873465+00:00", "trade", 5.78, 260.0]
["2026-09-11T19:04:01.873662+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:01.885217+00:00", "trade", 5.7555, 13.0]
["2026-09-11T19:04:01.891270+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:01.891271+00:00", "trade", 5.79, 70.0]
["2026-09-11T19:04:01.891289+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:01.891296+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:01.891391+00:00", "trade", 5.79, 38.0]
["2026-09-11T19:04:01.891391+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:04:01.891490+00:00", "trade", 5.79, 107.0]
["2026-09-11T19:04:01.891492+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:01.891540+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:01.891563+00:00", "trade", 5.79, 393.0]
["2026-09-11T19:04:01.891564+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:01.891570+00:00", "trade", 5.79, 500.0]
["2026-09-11T19:04:01.891571+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:04:01.891572+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:01.891686+00:00", "trade", 5.79, 37.0]
["2026-09-11T19:04:01.891687+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:04:01.891846+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:01.891990+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:02.909164+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:02.909170+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:04:03.059475+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:04:03.060668+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:04:03.072235+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:04:03.340868+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:03.494117+00:00", "trade", 5.7801, 10.0]
["2026-09-11T19:04:03.559534+00:00", "trade", 5.8, 440.0]
["2026-09-11T19:04:03.559544+00:00", "trade", 5.799, 100.0]
["2026-09-11T19:04:03.559774+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:04:03.560552+00:00", "trade", 5.7999, 440.0]
["2026-09-11T19:04:03.560947+00:00", "trade", 5.7999, 200.0]
["2026-09-11T19:04:03.732488+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:03.761856+00:00", "trade", 5.7801, 40.0]
["2026-09-11T19:04:03.770633+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:04:03.964989+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:04:04.348565+00:00", "trade", 5.79, 1000.0]
["2026-09-11T19:04:04.357467+00:00", "trade", 5.7801, 100.0]
["2026-09-11T19:04:04.602207+00:00", "trade", 5.78, 43.0]
["2026-09-11T19:04:04.905492+00:00", "trade", 5.78, 14.0]
["2026-09-11T19:04:05.121759+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:05.121768+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:05.121773+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:05.121775+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:05.121777+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:05.121783+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:05.121868+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:05.122932+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:05.123014+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:04:05.123042+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:05.123182+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:05.124748+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:05.124782+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:04:05.124837+00:00", "quote", 5.75, 5.8]
["2026-09-11T19:04:05.126242+00:00", "trade", 5.7804, 93.0]
["2026-09-11T19:04:05.377156+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:05.404064+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:04:06.036117+00:00", "trade", 5.75, 110.0]
["2026-09-11T19:04:06.260696+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:06.459931+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:04:06.551029+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:06.551067+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:04:06.551111+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:06.551863+00:00", "trade", 5.77, 8.0]
["2026-09-11T19:04:07.028965+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:04:07.029006+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:07.031388+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:07.204601+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:04:07.220484+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:08.746311+00:00", "trade", 5.779, 100.0]
["2026-09-11T19:04:08.746647+00:00", "trade", 5.78, 550.0]
["2026-09-11T19:04:08.746648+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:04:08.746649+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:08.746735+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:08.747717+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:08.759466+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:08.759540+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:04:08.759540+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:04:08.759541+00:00", "trade", 5.79, 4.0]
["2026-09-11T19:04:08.762050+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:04:08.763508+00:00", "trade", 5.7799, 20.0]
["2026-09-11T19:04:08.764027+00:00", "trade", 5.7799, 4.0]
["2026-09-11T19:04:08.766113+00:00", "trade", 5.8, 2100.0]
["2026-09-11T19:04:08.766557+00:00", "trade", 5.7799, 2100.0]
["2026-09-11T19:04:08.766919+00:00", "trade", 5.7799, 271.0]
["2026-09-11T19:04:08.801551+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:08.801630+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:08.802887+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:08.802961+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:04:08.828050+00:00", "trade", 5.7664, 200.0]
["2026-09-11T19:04:09.358110+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:10.253430+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:04:10.253440+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:04:10.253446+00:00", "trade", 5.78, 51.0]
["2026-09-11T19:04:10.253813+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:04:10.652094+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:10.659755+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:11.760821+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:04:12.750642+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:13.158744+00:00", "trade", 5.7601, 50.0]
["2026-09-11T19:04:13.199207+00:00", "trade", 5.7666, 17.0]
["2026-09-11T19:04:13.356490+00:00", "trade", 5.76, 15.0]
["2026-09-11T19:04:13.505754+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:04:13.505859+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:04:13.590319+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:04:13.611280+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:04:14.073705+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:04:16.155785+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:04:19.033397+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:04:19.033472+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:04:19.344922+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:19.754489+00:00", "trade", 5.775, 40.0]
["2026-09-11T19:04:19.856010+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:04:20.279583+00:00", "trade", 5.78, 2300.0]
["2026-09-11T19:04:20.300997+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:04:20.384773+00:00", "trade", 5.7701, 9.0]
["2026-09-11T19:04:20.459352+00:00", "trade", 5.7799, 150.0]
["2026-09-11T19:04:20.706856+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:20.888618+00:00", "trade", 5.78, 35.0]
["2026-09-11T19:04:20.888823+00:00", "trade", 5.78, 65.0]
["2026-09-11T19:04:20.987737+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:04:20.987744+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:04:20.988029+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:04:20.988029+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:04:20.988029+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:21.293559+00:00", "trade", 5.77, 62.0]
["2026-09-11T19:04:21.584446+00:00", "trade", 5.77, 55.0]
["2026-09-11T19:04:21.584483+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:21.585026+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:21.883537+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:22.223082+00:00", "trade", 5.77, 8.0]
["2026-09-11T19:04:22.281765+00:00", "trade", 5.7663, 100.0]
["2026-09-11T19:04:23.633074+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:04:23.670696+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:24.626732+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:25.688870+00:00", "trade", 5.77, 28.0]
["2026-09-11T19:04:26.051214+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:04:26.252921+00:00", "trade", 5.7601, 23.0]
["2026-09-11T19:04:26.796185+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:04:27.097521+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:04:27.097550+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:04:27.097595+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:04:27.097657+00:00", "trade", 5.78, 98.0]
["2026-09-11T19:04:27.097718+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:04:27.097729+00:00", "trade", 5.78, 8.0]
["2026-09-11T19:04:27.471971+00:00", "trade", 5.77, 14.0]
["2026-09-11T19:04:27.788848+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:04:28.195332+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:04:29.287031+00:00", "trade", 5.78, 7.0]
["2026-09-11T19:04:29.287032+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:29.287045+00:00", "trade", 5.78, 943.0]
["2026-09-11T19:04:29.287047+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:04:29.287056+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:04:29.287097+00:00", "trade", 5.78, 57.0]
["2026-09-11T19:04:29.287123+00:00", "trade", 5.78, 374.0]
["2026-09-11T19:04:29.287162+00:00", "trade", 5.78, 126.0]
["2026-09-11T19:04:29.287417+00:00", "trade", 5.78, 26.0]
["2026-09-11T19:04:29.287419+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:04:29.287419+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:04:29.287428+00:00", "trade", 5.78, 37.0]
["2026-09-11T19:04:29.287444+00:00", "trade", 5.78, 63.0]
["2026-09-11T19:04:29.287445+00:00", "trade", 5.78, 777.0]
["2026-09-11T19:04:29.287445+00:00", "trade", 5.78, 92.0]
["2026-09-11T19:04:29.287446+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:04:29.287447+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:29.287516+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:29.288127+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:29.288166+00:00", "trade", 5.78, 8.0]
["2026-09-11T19:04:29.288245+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:29.289780+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:30.529076+00:00", "trade", 5.78, 40.0]
["2026-09-11T19:04:31.316720+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:04:31.478084+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:31.478085+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:31.478086+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:31.496938+00:00", "trade", 5.8, 299.0]
["2026-09-11T19:04:31.497484+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:04:31.615432+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:31.717610+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:04:31.897671+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:31.897700+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:31.903871+00:00", "trade", 5.7899, 40.0]
["2026-09-11T19:04:32.396602+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:32.397346+00:00", "trade", 5.7899, 100.0]
["2026-09-11T19:04:32.489031+00:00", "trade", 5.7708, 1000.0]
["2026-09-11T19:04:33.202658+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:33.695884+00:00", "trade", 5.77, 12.0]
["2026-09-11T19:04:33.698797+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.699576+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.699820+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.700928+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.701931+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.702828+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:33.717901+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:33.717922+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:33.717924+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:33.718192+00:00", "trade", 5.78, 118.0]
["2026-09-11T19:04:33.723770+00:00", "trade", 5.7716, 1273.0]
["2026-09-11T19:04:35.118599+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:04:35.118672+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:04:35.118673+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:35.601653+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:04:36.558396+00:00", "trade", 5.7799, 115.0]
["2026-09-11T19:04:36.665423+00:00", "trade", 5.78, 6.0]
["2026-09-11T19:04:36.682395+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:36.682397+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:36.682441+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:36.682975+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:04:36.694654+00:00", "trade", 5.7884, 394.0]
["2026-09-11T19:04:37.121335+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:37.121336+00:00", "trade", 5.79, 101.0]
["2026-09-11T19:04:37.121351+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:37.121373+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:04:37.121405+00:00", "trade", 5.79, 899.0]
["2026-09-11T19:04:37.121405+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:37.121424+00:00", "trade", 5.79, 24.0]
["2026-09-11T19:04:37.121427+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:37.121434+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:37.121454+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:37.121454+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:37.121697+00:00", "quote", 5.79, 5.79]
["2026-09-11T19:04:37.121724+00:00", "trade", 5.79, 166.0]
["2026-09-11T19:04:37.121725+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:37.123652+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:37.123685+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:37.125780+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:37.126180+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:37.325150+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:37.325199+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:37.706008+00:00", "trade", 5.8, 43.0]
["2026-09-11T19:04:38.000056+00:00", "trade", 5.8, 617.0]
["2026-09-11T19:04:38.406206+00:00", "trade", 5.7999, 10.0]
["2026-09-11T19:04:38.505901+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:04:38.505902+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:04:38.687450+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:04:39.192217+00:00", "trade", 5.79, 293.0]
["2026-09-11T19:04:39.192583+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:04:39.262122+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:39.583901+00:00", "trade", 5.79, 17.0]
["2026-09-11T19:04:39.611489+00:00", "trade", 5.79, 4.0]
["2026-09-11T19:04:39.708320+00:00", "trade", 5.8, 548.0]
["2026-09-11T19:04:39.708327+00:00", "trade", 5.8, 406.0]
["2026-09-11T19:04:39.708328+00:00", "trade", 5.8, 233.0]
["2026-09-11T19:04:39.708345+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708352+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708375+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708584+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708613+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:04:39.708618+00:00", "trade", 5.8, 21.0]
["2026-09-11T19:04:39.708623+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708641+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:04:39.708643+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708648+00:00", "trade", 5.8, 80.0]
["2026-09-11T19:04:39.708648+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:04:39.708681+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:04:39.708682+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708688+00:00", "trade", 5.8, 27.0]
["2026-09-11T19:04:39.708695+00:00", "trade", 5.8, 1639.0]
["2026-09-11T19:04:39.708697+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708704+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708733+00:00", "trade", 5.8, 2604.0]
["2026-09-11T19:04:39.708741+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:04:39.708741+00:00", "trade", 5.8, 22.0]
["2026-09-11T19:04:39.708813+00:00", "trade", 5.8, 32.0]
["2026-09-11T19:04:39.708825+00:00", "trade", 5.8, 77.0]
["2026-09-11T19:04:39.708832+00:00", "trade", 5.8, 223.0]
["2026-09-11T19:04:39.708854+00:00", "trade", 5.8, 42.0]
["2026-09-11T19:04:39.708861+00:00", "trade", 5.8, 40.0]
["2026-09-11T19:04:39.708863+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:39.708869+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:39.708891+00:00", "trade", 5.8, 55.0]
["2026-09-11T19:04:39.708892+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:39.708894+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:04:39.708894+00:00", "trade", 5.8, 1817.0]
["2026-09-11T19:04:39.708894+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708902+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708903+00:00", "trade", 5.8, 522.0]
["2026-09-11T19:04:39.708903+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:04:39.708929+00:00", "trade", 5.8, 661.0]
["2026-09-11T19:04:39.708930+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:39.708931+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:39.708931+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.708957+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.708977+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.708997+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:39.709202+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:39.712933+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.713080+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.713180+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:04:39.713310+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:04:39.722697+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.722771+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.725481+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.726754+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.738567+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.894142+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:39.894143+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:39.897783+00:00", "trade", 5.81, 70.0]
["2026-09-11T19:04:39.897785+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:40.050244+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:04:40.697467+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:04:41.044532+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:41.044573+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:41.431728+00:00", "trade", 5.8001, 200.0]
["2026-09-11T19:04:41.502593+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:04:41.502596+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:41.502602+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:42.557179+00:00", "trade", 5.81, 62.0]
["2026-09-11T19:04:42.871182+00:00", "trade", 5.8099, 20.0]
["2026-09-11T19:04:43.009212+00:00", "trade", 5.8001, 20.0]
["2026-09-11T19:04:43.168298+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:43.212308+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:43.409886+00:00", "trade", 5.8099, 100.0]
["2026-09-11T19:04:43.523072+00:00", "trade", 5.8001, 400.0]
["2026-09-11T19:04:44.056411+00:00", "trade", 5.8099, 50.0]
["2026-09-11T19:04:44.133184+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:04:44.133191+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:44.133234+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:04:44.133313+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:04:44.246098+00:00", "trade", 5.8062, 115.0]
["2026-09-11T19:04:44.330880+00:00", "trade", 5.81, 79.0]
["2026-09-11T19:04:44.792314+00:00", "trade", 5.8001, 3022.0]
["2026-09-11T19:04:45.156057+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:45.160571+00:00", "trade", 5.81, 900.0]
["2026-09-11T19:04:45.160571+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:04:45.160617+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:45.160876+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:04:45.160903+00:00", "trade", 5.81, 14.0]
["2026-09-11T19:04:45.161040+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:04:45.161074+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:04:45.161074+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:45.161147+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:45.161227+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.162751+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.162777+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:45.162800+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:04:45.163149+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:04:45.165223+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:45.165225+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:04:45.175635+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:45.175667+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.383119+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:04:45.383473+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:04:45.411263+00:00", "trade", 5.8298, 300.0]
["2026-09-11T19:04:45.411598+00:00", "trade", 5.8298, 600.0]
["2026-09-11T19:04:45.412051+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.412052+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:04:45.412676+00:00", "trade", 5.83, 380.0]
["2026-09-11T19:04:45.412676+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.412677+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:04:45.412679+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:04:45.412697+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:04:45.412704+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:04:45.412725+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:04:45.412749+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.412767+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:04:45.412960+00:00", "quote", 5.83, 5.83]
["2026-09-11T19:04:45.413042+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:04:45.413044+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:04:45.413044+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:04:45.413046+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:04:45.413047+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:04:45.413049+00:00", "trade", 5.83, 197.0]
["2026-09-11T19:04:45.413051+00:00", "trade", 5.83, 6.0]
["2026-09-11T19:04:45.414020+00:00", "trade", 5.84, 246.0]
["2026-09-11T19:04:45.417228+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:04:45.419365+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.419365+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:04:45.419453+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:04:45.419477+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:04:45.419478+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.419503+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.419527+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:04:45.419529+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.419543+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.419598+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:04:45.419893+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.420462+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:45.420749+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:04:45.427044+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:04:45.427311+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:45.427345+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:04:45.427366+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:45.427368+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:04:45.427579+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:04:45.428008+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:04:45.428234+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:04:45.466525+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:45.539240+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:04:45.830518+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:45.908914+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:04:46.719107+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:04:46.742175+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:04:46.842336+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:04:46.867859+00:00", "trade", 5.81, 125.0]
["2026-09-11T19:04:46.876314+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:47.073658+00:00", "trade", 5.805, 10.0]
["2026-09-11T19:04:47.074028+00:00", "trade", 5.805, 1.0]
["2026-09-11T19:04:47.094170+00:00", "trade", 5.8001, 50.0]
["2026-09-11T19:04:47.169858+00:00", "trade", 5.8099, 20.0]
["2026-09-11T19:04:47.211946+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:47.216188+00:00", "quote", 5.81, 5.81]
["2026-09-11T19:04:47.216206+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:04:47.216207+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:04:47.220004+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:04:47.234205+00:00", "trade", 5.825, 300.0]
["2026-09-11T19:04:47.237432+00:00", "trade", 5.825, 190.0]
["2026-09-11T19:04:47.337071+00:00", "trade", 5.8324, 120.0]
["2026-09-11T19:04:47.696034+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:04:47.696073+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:47.696352+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:47.696749+00:00", "trade", 5.82, 90.0]
["2026-09-11T19:04:47.696871+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.697084+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.697850+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.708365+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.873755+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.930541+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:04:47.930542+00:00", "trade", 5.81, 12.0]
["2026-09-11T19:04:47.930567+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:47.930602+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:47.931905+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:48.024985+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:04:48.104107+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:04:48.104470+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:04:48.229347+00:00", "trade", 5.8002, 300.0]
["2026-09-11T19:04:48.229580+00:00", "trade", 5.8002, 300.0]
["2026-09-11T19:04:48.229707+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:04:48.229749+00:00", "trade", 5.8002, 300.0]
["2026-09-11T19:04:48.333624+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:04:48.333712+00:00", "trade", 5.81, 63.0]
["2026-09-11T19:04:48.333978+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:04:48.342181+00:00", "trade", 5.82, 37.0]
["2026-09-11T19:04:48.362851+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:48.362879+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:48.362888+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:48.362890+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:48.362894+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:48.362894+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:48.362897+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:04:48.362932+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:48.362936+00:00", "trade", 5.81, 7.0]
["2026-09-11T19:04:48.362942+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:04:48.362944+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:04:48.362946+00:00", "trade", 5.81, 82.0]
["2026-09-11T19:04:48.362958+00:00", "trade", 5.81, 80.0]
["2026-09-11T19:04:48.363423+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:48.363490+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:48.363586+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:48.363929+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:48.371009+00:00", "trade", 5.815, 200.0]
["2026-09-11T19:04:48.995241+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:04:49.038204+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:04:49.656151+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:04:49.691324+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:04:49.691351+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:04:49.973614+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:04:50.222933+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:50.340285+00:00", "trade", 5.8151, 50.0]
["2026-09-11T19:04:51.539140+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:51.600872+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:51.601920+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:04:51.713208+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:51.713474+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:51.713552+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:51.933679+00:00", "trade", 5.8198, 30.0]
["2026-09-11T19:04:52.267047+00:00", "trade", 5.815, 70.0]
["2026-09-11T19:04:52.400948+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:04:52.482468+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:04:52.482501+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:52.482506+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:52.482512+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:52.482776+00:00", "trade", 5.81, 137.0]
["2026-09-11T19:04:52.482776+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:52.482790+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:53.055466+00:00", "trade", 5.81, 9.0]
["2026-09-11T19:04:53.055521+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:53.055539+00:00", "trade", 5.81, 105.0]
["2026-09-11T19:04:53.055541+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:04:53.055547+00:00", "trade", 5.81, 75.0]
["2026-09-11T19:04:53.055547+00:00", "quote", 5.81, 5.81]
["2026-09-11T19:04:53.055551+00:00", "trade", 5.81, 346.0]
["2026-09-11T19:04:53.055557+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:53.055617+00:00", "trade", 5.81, 54.0]
["2026-09-11T19:04:53.055922+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:04:53.059543+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:04:53.061430+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:53.061467+00:00", "trade", 5.81, 92.0]
["2026-09-11T19:04:53.061469+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:04:53.440505+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:54.238210+00:00", "trade", 5.8004, 10.0]
["2026-09-11T19:04:54.557506+00:00", "trade", 5.8062, 20.0]
["2026-09-11T19:04:54.771763+00:00", "trade", 5.8097, 23.0]
["2026-09-11T19:04:54.850472+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:55.089020+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:55.380352+00:00", "trade", 5.8075, 10.0]
["2026-09-11T19:04:55.531136+00:00", "trade", 5.8099, 30.0]
["2026-09-11T19:04:55.823805+00:00", "trade", 5.8099, 10.0]
["2026-09-11T19:04:56.510355+00:00", "trade", 5.805, 328.0]
["2026-09-11T19:04:56.510720+00:00", "trade", 5.805, 1.0]
["2026-09-11T19:04:56.514818+00:00", "trade", 5.8099, 8.0]
["2026-09-11T19:04:57.100958+00:00", "trade", 5.805, 87.0]
["2026-09-11T19:04:57.761006+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:04:57.853963+00:00", "trade", 5.8, 1860.0]
["2026-09-11T19:04:57.854280+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:04:57.854337+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:57.854377+00:00", "trade", 5.8001, 1860.0]
["2026-09-11T19:04:57.854397+00:00", "trade", 5.8, 51.0]
["2026-09-11T19:04:57.854404+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:57.854405+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:04:57.854442+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:04:57.854482+00:00", "trade", 5.8, 495.0]
["2026-09-11T19:04:57.854482+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:04:57.854482+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:04:57.854622+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:04:57.854669+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:04:57.854671+00:00", "trade", 5.8, 141.0]
["2026-09-11T19:04:57.854671+00:00", "trade", 5.8, 24.0]
["2026-09-11T19:04:57.854671+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:57.854781+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:57.854794+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:57.855155+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:04:57.855882+00:00", "trade", 5.79, 300.0]
["2026-09-11T19:04:57.856123+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:04:57.856204+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:57.856297+00:00", "trade", 5.8001, 300.0]
["2026-09-11T19:04:57.856655+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:04:57.856853+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:04:57.857014+00:00", "trade", 5.8001, 200.0]
["2026-09-11T19:04:57.857050+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:04:57.857069+00:00", "trade", 5.8001, 440.0]
["2026-09-11T19:04:57.857453+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:57.858654+00:00", "trade", 5.7935, 500.0]
["2026-09-11T19:04:57.858937+00:00", "trade", 5.7924, 500.0]
["2026-09-11T19:04:58.209550+00:00", "trade", 5.8095, 30.0]
["2026-09-11T19:04:58.491049+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:04:58.815037+00:00", "trade", 5.8065, 100.0]
["2026-09-11T19:04:59.159900+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:04:59.161167+00:00", "trade", 5.7902, 107.0]
["2026-09-11T19:04:59.161894+00:00", "trade", 5.7901, 39.0]
["2026-09-11T19:04:59.580054+00:00", "trade", 5.79, 300.0]
["2026-09-11T19:04:59.580054+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:04:59.580213+00:00", "trade", 5.79, 49.0]
["2026-09-11T19:04:59.580213+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:04:59.583679+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:59.583697+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583725+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583748+00:00", "trade", 5.78, 3000.0]
["2026-09-11T19:04:59.583748+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583750+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583828+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:59.583840+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:04:59.583906+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583907+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:59.583909+00:00", "trade", 5.78, 79.0]
["2026-09-11T19:04:59.583909+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:59.583913+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:04:59.583913+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.583914+00:00", "trade", 5.79, 21.0]
["2026-09-11T19:04:59.583920+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.584119+00:00", "trade", 5.78, 130.0]
["2026-09-11T19:04:59.584119+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:04:59.584120+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:04:59.584120+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:59.584350+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:59.584612+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:59.584678+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:04:59.584706+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:04:59.584708+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:04:59.584918+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:04:59.586628+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:04:59.586752+00:00", "trade", 5.78, 31.0]
["2026-09-11T19:04:59.587001+00:00", "trade", 5.78, 70.0]
["2026-09-11T19:04:59.587295+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:04:59.591074+00:00", "trade", 5.78, 39.0]
["2026-09-11T19:04:59.591075+00:00", "trade", 5.78, 61.0]
["2026-09-11T19:04:59.591082+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:04:59.591096+00:00", "trade", 5.78, 39.0]
["2026-09-11T19:04:59.591536+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:04:59.592024+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:04:59.592149+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:04:59.594619+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:04:59.594619+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:04:59.594620+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:04:59.594622+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:04:59.595514+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:04:59.595515+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:04:59.595584+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:59.596014+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:04:59.596015+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:04:59.596016+00:00", "trade", 5.76, 300.0]
["2026-09-11T19:04:59.596018+00:00", "trade", 5.76, 80.0]
["2026-09-11T19:04:59.596034+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:59.596310+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:04:59.596382+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:59.596855+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:04:59.596879+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:59.597638+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:04:59.597639+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:59.599520+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:04:59.599579+00:00", "trade", 5.775, 649.0]
["2026-09-11T19:04:59.674132+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:04:59.722432+00:00", "trade", 5.765, 500.0]
["2026-09-11T19:04:59.777677+00:00", "trade", 5.76, 500.0]
["2026-09-11T19:05:00.259821+00:00", "trade", 5.765, 45.0]
["2026-09-11T19:05:00.478814+00:00", "trade", 5.77, 281.0]
["2026-09-11T19:05:00.478814+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:00.479187+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:00.479290+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:05:00.480013+00:00", "trade", 5.8, 1132.0]
["2026-09-11T19:05:00.542190+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:05:00.543385+00:00", "trade", 5.77, 11.0]
["2026-09-11T19:05:00.656498+00:00", "trade", 5.76, 300.0]
["2026-09-11T19:05:00.656548+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:05:00.756983+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:05:01.005805+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:05:01.428190+00:00", "trade", 5.785, 400.0]
["2026-09-11T19:05:01.595598+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:05:01.925752+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:02.100740+00:00", "trade", 5.7999, 200.0]
["2026-09-11T19:05:02.603957+00:00", "trade", 5.7999, 100.0]
["2026-09-11T19:05:02.791494+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:05:02.935888+00:00", "trade", 5.77, 49.0]
["2026-09-11T19:05:02.935954+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:02.936012+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:03.035979+00:00", "trade", 5.785, 200.0]
["2026-09-11T19:05:03.036809+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:03.036864+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:04.512170+00:00", "trade", 5.77, 8.0]
["2026-09-11T19:05:06.027928+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:07.335372+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:07.335424+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:07.335477+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:07.439916+00:00", "trade", 5.797, 2.0]
["2026-09-11T19:05:07.989069+00:00", "trade", 5.78, 11.0]
["2026-09-11T19:05:08.001274+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:05:08.005598+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:05:08.021957+00:00", "trade", 5.79, 82.0]
["2026-09-11T19:05:08.021990+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:08.022536+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:08.023204+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:08.023237+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:08.037258+00:00", "trade", 5.785, 100.0]
["2026-09-11T19:05:08.113030+00:00", "trade", 5.785, 600.0]
["2026-09-11T19:05:08.274134+00:00", "trade", 5.797, 35.0]
["2026-09-11T19:05:08.664895+00:00", "trade", 5.7981, 100.0]
["2026-09-11T19:05:09.236312+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:05:09.239506+00:00", "trade", 5.77, 508.0]
["2026-09-11T19:05:09.239952+00:00", "trade", 5.7701, 508.0]
["2026-09-11T19:05:09.258574+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:05:09.259084+00:00", "trade", 5.7701, 100.0]
["2026-09-11T19:05:09.259474+00:00", "trade", 5.7829, 71.0]
["2026-09-11T19:05:09.261786+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:05:10.047414+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:10.251703+00:00", "trade", 5.77, 81.0]
["2026-09-11T19:05:10.251704+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:10.344611+00:00", "trade", 5.785, 150.0]
["2026-09-11T19:05:10.634967+00:00", "trade", 5.77, 98.0]
["2026-09-11T19:05:10.634968+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:10.635018+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:05:10.635022+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:05:10.635046+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:05:10.642858+00:00", "trade", 5.77, 95.0]
["2026-09-11T19:05:10.693823+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:10.695109+00:00", "trade", 5.77, 35.0]
["2026-09-11T19:05:10.719817+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:05:10.974122+00:00", "trade", 5.77, 115.0]
["2026-09-11T19:05:12.374712+00:00", "trade", 5.765, 48.0]
["2026-09-11T19:05:13.605398+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:05:13.605407+00:00", "trade", 5.77, 63.0]
["2026-09-11T19:05:13.605408+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:13.605409+00:00", "trade", 5.77, 81.0]
["2026-09-11T19:05:13.605487+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:13.605557+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:13.615334+00:00", "trade", 5.79, 79.0]
["2026-09-11T19:05:13.615336+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:05:13.615399+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:13.615403+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:13.615740+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:05:13.615742+00:00", "trade", 5.79, 128.0]
["2026-09-11T19:05:13.619592+00:00", "trade", 5.79, 21.0]
["2026-09-11T19:05:13.622513+00:00", "trade", 5.8, 6506.0]
["2026-09-11T19:05:13.631469+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:13.631526+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:14.167737+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:05:14.300334+00:00", "trade", 5.78, 36.0]
["2026-09-11T19:05:15.018079+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:05:15.579520+00:00", "trade", 5.7743, 8.0]
["2026-09-11T19:05:15.627458+00:00", "trade", 5.79, 79.0]
["2026-09-11T19:05:15.627557+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:15.627837+00:00", "trade", 5.79, 51.0]
["2026-09-11T19:05:15.631948+00:00", "trade", 5.79, 25.0]
["2026-09-11T19:05:15.638140+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:15.644694+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:15.646522+00:00", "trade", 5.8, 70.0]
["2026-09-11T19:05:15.646523+00:00", "trade", 5.8, 70.0]
["2026-09-11T19:05:15.646524+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:05:15.646525+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:05:15.646529+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:05:15.646530+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:05:15.646530+00:00", "trade", 5.8, 79.0]
["2026-09-11T19:05:15.646551+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:05:15.646558+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:15.646565+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:05:15.646910+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:05:15.647156+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:05:15.647217+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:15.647360+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:15.648150+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:15.652076+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:05:15.660834+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:15.660873+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:15.661941+00:00", "trade", 5.8094, 946.0]
["2026-09-11T19:05:15.674687+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:17.653522+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:18.119459+00:00", "trade", 5.8088, 130.0]
["2026-09-11T19:05:18.282654+00:00", "trade", 5.8093, 8.0]
["2026-09-11T19:05:18.464259+00:00", "trade", 5.791, 10.0]
["2026-09-11T19:05:18.533426+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:05:18.585707+00:00", "trade", 5.795, 135.0]
["2026-09-11T19:05:19.102951+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:05:19.106869+00:00", "trade", 5.795, 90.0]
["2026-09-11T19:05:19.108294+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:19.108376+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:05:19.878583+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:05:19.878651+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:20.494877+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:05:20.518755+00:00", "trade", 5.8072, 8.0]
["2026-09-11T19:05:20.519787+00:00", "trade", 5.8051, 52.0]
["2026-09-11T19:05:20.520976+00:00", "trade", 5.805, 1.0]
["2026-09-11T19:05:20.851653+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:05:21.568628+00:00", "trade", 5.8001, 50.0]
["2026-09-11T19:05:23.005551+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:05:24.685421+00:00", "trade", 5.8001, 77.0]
["2026-09-11T19:05:24.765861+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:05:25.122514+00:00", "trade", 5.8001, 5.0]
["2026-09-11T19:05:25.122885+00:00", "trade", 5.8001, 1.0]
["2026-09-11T19:05:25.667586+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:25.667593+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:25.667593+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:26.340682+00:00", "trade", 5.8001, 2.0]
["2026-09-11T19:05:26.571339+00:00", "trade", 5.8013, 100.0]
["2026-09-11T19:05:27.112710+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:05:27.112724+00:00", "trade", 5.8091, 10.0]
["2026-09-11T19:05:27.112742+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:05:27.112773+00:00", "trade", 5.8091, 1.0]
["2026-09-11T19:05:27.112877+00:00", "trade", 5.8091, 589.0]
["2026-09-11T19:05:27.335697+00:00", "trade", 5.8051, 1.0]
["2026-09-11T19:05:27.900809+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:05:28.317110+00:00", "trade", 5.805, 20.0]
["2026-09-11T19:05:28.317150+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:05:28.727754+00:00", "trade", 5.81, 30.0]
["2026-09-11T19:05:28.905345+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:05:28.930889+00:00", "trade", 5.81, 43.0]
["2026-09-11T19:05:28.930949+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:05:28.930949+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:05:28.930989+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:05:28.931278+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:05:28.931280+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:05:28.931280+00:00", "trade", 5.81, 41.0]
["2026-09-11T19:05:28.931569+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:05:29.564568+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:05:29.938033+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:05:30.264282+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:05:30.264302+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:05:30.264303+00:00", "trade", 5.82, 1325.0]
["2026-09-11T19:05:30.264304+00:00", "trade", 5.82, 30.0]
["2026-09-11T19:05:30.264323+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:05:30.264329+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:05:30.264663+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:05:30.264663+00:00", "trade", 5.82, 60.0]
["2026-09-11T19:05:30.264880+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:05:30.265140+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:05:30.277784+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:05:30.572500+00:00", "trade", 5.8076, 89.0]
["2026-09-11T19:05:30.696499+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:05:30.696755+00:00", "trade", 5.82, 90.0]
["2026-09-11T19:05:31.321941+00:00", "trade", 5.82, 79.0]
["2026-09-11T19:05:31.322038+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:05:31.322322+00:00", "trade", 5.82, 72.0]
["2026-09-11T19:05:31.322336+00:00", "trade", 5.82, 72.0]
["2026-09-11T19:05:31.325030+00:00", "trade", 5.82, 72.0]
["2026-09-11T19:05:31.329252+00:00", "trade", 5.811, 420.0]
["2026-09-11T19:05:31.475364+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:05:31.748046+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:05:31.748232+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:05:32.393596+00:00", "trade", 5.8197, 100.0]
["2026-09-11T19:05:33.859088+00:00", "trade", 5.812, 100.0]
["2026-09-11T19:05:33.984380+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:05:34.306381+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:05:34.324450+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:05:34.449474+00:00", "trade", 5.8199, 25.0]
["2026-09-11T19:05:34.500498+00:00", "trade", 5.8169, 40.0]
["2026-09-11T19:05:34.735871+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:05:34.735872+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:05:34.735876+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:05:34.735878+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:05:34.735944+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:05:34.735952+00:00", "trade", 5.8101, 146.0]
["2026-09-11T19:05:34.735956+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:05:34.737247+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:05:34.737248+00:00", "trade", 5.8, 60.0]
["2026-09-11T19:05:34.737589+00:00", "trade", 5.8, 805.0]
["2026-09-11T19:05:34.737591+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:05:34.737591+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:05:34.737592+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:05:34.737624+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:05:34.738268+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:34.738435+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:05:34.738509+00:00", "trade", 5.8, 865.0]
["2026-09-11T19:05:34.741602+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:05:34.851185+00:00", "trade", 5.81, 48.0]
["2026-09-11T19:05:35.029513+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:05:35.048150+00:00", "trade", 5.805, 500.0]
["2026-09-11T19:05:35.343872+00:00", "trade", 5.805, 93.0]
["2026-09-11T19:05:36.157040+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:05:36.553050+00:00", "trade", 5.7919, 100.0]
["2026-09-11T19:05:37.396726+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:05:37.657254+00:00", "trade", 5.8053, 107.0]
["2026-09-11T19:05:38.367188+00:00", "trade", 5.8087, 1500.0]
["2026-09-11T19:05:38.991738+00:00", "trade", 5.7902, 56.0]
["2026-09-11T19:05:39.036170+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:05:39.038918+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:05:39.039664+00:00", "trade", 5.8, 45.0]
["2026-09-11T19:05:39.122588+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:05:39.340091+00:00", "trade", 5.7901, 1.0]
["2026-09-11T19:05:40.257484+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:05:40.258930+00:00", "trade", 5.809, 50.0]
["2026-09-11T19:05:40.897629+00:00", "trade", 5.79, 60.0]
["2026-09-11T19:05:41.295130+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:05:41.691637+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:05:42.213363+00:00", "trade", 5.8, 72.0]
["2026-09-11T19:05:42.228490+00:00", "trade", 5.7901, 53.0]
["2026-09-11T19:05:42.491539+00:00", "trade", 5.8, 1563.0]
["2026-09-11T19:05:42.608916+00:00", "trade", 5.8094, 3.0]
["2026-09-11T19:05:42.719661+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:05:42.740585+00:00", "trade", 5.7901, 2.0]
["2026-09-11T19:05:43.928559+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:05:44.405976+00:00", "trade", 5.7901, 50.0]
["2026-09-11T19:05:44.760716+00:00", "trade", 5.8, 21.0]
["2026-09-11T19:05:45.174087+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:05:45.174093+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:05:45.174095+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:05:45.524640+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:45.524676+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:45.524681+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:45.524686+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:45.524689+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.524803+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.525231+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.525274+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.525492+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.525493+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.525500+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.526056+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:45.526095+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:45.526443+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:45.694844+00:00", "trade", 5.7993, 231.0]
["2026-09-11T19:05:45.922533+00:00", "trade", 5.7999, 1.0]
["2026-09-11T19:05:46.255986+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:05:46.256346+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:46.343054+00:00", "trade", 5.7999, 20.0]
["2026-09-11T19:05:46.644294+00:00", "trade", 5.772, 200.0]
["2026-09-11T19:05:46.644368+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:46.644371+00:00", "trade", 5.78, 60.0]
["2026-09-11T19:05:46.644375+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:46.644420+00:00", "trade", 5.7753, 1100.0]
["2026-09-11T19:05:46.644468+00:00", "trade", 5.7707, 100.0]
["2026-09-11T19:05:46.644495+00:00", "trade", 5.7748, 1200.0]
["2026-09-11T19:05:46.644745+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:05:46.644769+00:00", "trade", 5.78, 80.0]
["2026-09-11T19:05:46.644770+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:46.644877+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:46.645470+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:05:46.663133+00:00", "trade", 5.772, 100.0]
["2026-09-11T19:05:46.667569+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:05:46.675508+00:00", "trade", 5.7701, 1.0]
["2026-09-11T19:05:46.935766+00:00", "trade", 5.785, 20.0]
["2026-09-11T19:05:47.295797+00:00", "trade", 5.7928, 34.0]
["2026-09-11T19:05:47.295824+00:00", "trade", 5.7928, 1.0]
["2026-09-11T19:05:47.380300+00:00", "trade", 5.7701, 16.0]
["2026-09-11T19:05:47.868685+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:05:47.868741+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:05:47.869802+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:05:47.928947+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:05:48.091089+00:00", "trade", 5.79, 4.0]
["2026-09-11T19:05:48.091089+00:00", "trade", 5.79, 16.0]
["2026-09-11T19:05:48.158100+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:48.158174+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:48.260042+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:05:48.341634+00:00", "trade", 5.8, 40.0]
["2026-09-11T19:05:48.345738+00:00", "trade", 5.795, 1.0]
["2026-09-11T19:05:48.581613+00:00", "trade", 5.7886, 20.0]
["2026-09-11T19:05:48.619779+00:00", "trade", 5.8, 12.0]
["2026-09-11T19:05:48.742591+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:05:49.104079+00:00", "trade", 5.795, 1849.0]
["2026-09-11T19:05:49.106188+00:00", "trade", 5.795, 1.0]
["2026-09-11T19:05:49.269675+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:49.269723+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:49.325784+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:49.345437+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:05:49.671704+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:05:49.917053+00:00", "trade", 5.7999, 20.0]
["2026-09-11T19:05:50.059055+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:05:50.479037+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:05:50.519041+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:05:51.447694+00:00", "trade", 5.78, 108.0]
["2026-09-11T19:05:51.796844+00:00", "trade", 5.7999, 2.0]
["2026-09-11T19:05:52.895496+00:00", "trade", 5.79, 7.0]
["2026-09-11T19:05:53.429672+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:53.429733+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:53.429744+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:53.429782+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:54.351355+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:05:56.006466+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:56.006832+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:05:56.074605+00:00", "trade", 5.7999, 50.0]
["2026-09-11T19:05:56.896226+00:00", "trade", 5.8, 40.0]
["2026-09-11T19:05:57.043310+00:00", "trade", 5.79, 500.0]
["2026-09-11T19:05:57.383349+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:58.085916+00:00", "trade", 5.7924, 50.0]
["2026-09-11T19:05:58.931862+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:05:58.931865+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:05:58.931875+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:05:58.931876+00:00", "trade", 5.8, 71.0]
["2026-09-11T19:05:58.931883+00:00", "trade", 5.8, 9.0]
["2026-09-11T19:05:58.931888+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.931909+00:00", "trade", 5.8, 827.0]
["2026-09-11T19:05:58.931910+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.931949+00:00", "trade", 5.8, 369.0]
["2026-09-11T19:05:58.931951+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.931969+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:05:58.932184+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:05:58.932185+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.932255+00:00", "trade", 5.8, 174.0]
["2026-09-11T19:05:58.932281+00:00", "trade", 5.8, 469.0]
["2026-09-11T19:05:58.932282+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.932303+00:00", "trade", 5.8, 44.0]
["2026-09-11T19:05:58.932303+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:05:58.932304+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:05:58.932430+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:58.932513+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:05:59.521379+00:00", "trade", 5.7999, 7.0]
["2026-09-11T19:05:59.579433+00:00", "trade", 5.7997, 20.0]
["2026-09-11T19:06:00.116056+00:00", "trade", 5.8, 631.0]
["2026-09-11T19:06:00.116058+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:00.116282+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:06:00.116354+00:00", "trade", 5.8, 92.0]
["2026-09-11T19:06:00.116356+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:00.116447+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.117362+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:06:00.127649+00:00", "trade", 5.8, 94.0]
["2026-09-11T19:06:00.133302+00:00", "trade", 5.8, 323.0]
["2026-09-11T19:06:00.133303+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133363+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133380+00:00", "trade", 5.8, 785.0]
["2026-09-11T19:06:00.133381+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:00.133442+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:00.133515+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:00.133557+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133570+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133578+00:00", "trade", 5.8, 90.0]
["2026-09-11T19:06:00.133579+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133901+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.133982+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:00.182971+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:00.183023+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:02.252614+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:02.252954+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:03.967882+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:06:03.967883+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:03.967891+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.967926+00:00", "trade", 5.8, 231.0]
["2026-09-11T19:06:03.967929+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.967966+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.967985+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:06:03.967985+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:06:03.967985+00:00", "trade", 5.8, 45.0]
["2026-09-11T19:06:03.967989+00:00", "trade", 5.8, 679.0]
["2026-09-11T19:06:03.967990+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.968001+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:06:03.968002+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:03.968065+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:03.968069+00:00", "trade", 5.8, 32.0]
["2026-09-11T19:06:03.968186+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:03.968216+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:06:03.968218+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.968279+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:06:03.968281+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.968448+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.968530+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:03.968571+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:06:04.279186+00:00", "trade", 5.795, 500.0]
["2026-09-11T19:06:04.495168+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:06:04.495282+00:00", "trade", 5.8, 131.0]
["2026-09-11T19:06:04.495284+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:04.495343+00:00", "trade", 5.8, 113.0]
["2026-09-11T19:06:04.495345+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:04.495363+00:00", "trade", 5.8, 631.0]
["2026-09-11T19:06:04.495365+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:04.495391+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:06:04.495582+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:06:04.495583+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:04.497518+00:00", "trade", 5.8, 500.0]
["2026-09-11T19:06:04.497518+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:04.497583+00:00", "trade", 5.8, 53.0]
["2026-09-11T19:06:04.497587+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:04.497604+00:00", "trade", 5.8, 347.0]
["2026-09-11T19:06:04.497606+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:06:04.497781+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:04.497906+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:04.497909+00:00", "trade", 5.8, 899.0]
["2026-09-11T19:06:04.588738+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:06:04.746998+00:00", "trade", 5.7901, 1.0]
["2026-09-11T19:06:04.948523+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:06:05.452693+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:06:05.870522+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:05.928967+00:00", "trade", 5.7901, 7.0]
["2026-09-11T19:06:05.994096+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:06.490319+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:06:07.743977+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:07.851118+00:00", "trade", 5.7901, 120.0]
["2026-09-11T19:06:07.851671+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:07.851678+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:07.851678+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:07.851720+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:07.852050+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:06:07.852064+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:06:07.852069+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:07.852272+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:06:07.948679+00:00", "trade", 5.7998, 100.0]
["2026-09-11T19:06:08.249123+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:06:09.163355+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:09.696986+00:00", "trade", 5.7801, 50.0]
["2026-09-11T19:06:09.721210+00:00", "trade", 5.79, 1500.0]
["2026-09-11T19:06:09.766726+00:00", "trade", 5.79, 600.0]
["2026-09-11T19:06:10.169993+00:00", "trade", 5.78, 28.0]
["2026-09-11T19:06:10.170017+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:06:10.170021+00:00", "trade", 5.78, 17.0]
["2026-09-11T19:06:10.170078+00:00", "trade", 5.78, 83.0]
["2026-09-11T19:06:10.170081+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:10.170085+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:10.170089+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:10.170089+00:00", "trade", 5.78, 361.0]
["2026-09-11T19:06:10.170089+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:10.170092+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:10.170096+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:10.170100+00:00", "trade", 5.78, 995.0]
["2026-09-11T19:06:10.170103+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:10.170127+00:00", "trade", 5.78, 205.0]
["2026-09-11T19:06:10.170130+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:10.170180+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:10.170373+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:10.170429+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:10.170714+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:11.188772+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:12.053363+00:00", "trade", 5.7701, 1.0]
["2026-09-11T19:06:12.401067+00:00", "trade", 5.7701, 4.0]
["2026-09-11T19:06:12.687906+00:00", "trade", 5.79, 56.0]
["2026-09-11T19:06:12.687908+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:06:12.690950+00:00", "trade", 5.785, 524.0]
["2026-09-11T19:06:12.908104+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:06:12.908158+00:00", "trade", 5.79, 110.0]
["2026-09-11T19:06:12.908159+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:12.908474+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:06:13.540671+00:00", "trade", 5.79, 42.0]
["2026-09-11T19:06:13.708924+00:00", "trade", 5.7928, 483.0]
["2026-09-11T19:06:13.719426+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:06:13.881963+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:13.882379+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:06:13.882379+00:00", "trade", 5.79, 11.0]
["2026-09-11T19:06:15.268125+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:06:15.494720+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:06:15.494721+00:00", "trade", 5.78, 52.0]
["2026-09-11T19:06:15.494721+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:15.700502+00:00", "trade", 5.79, 65.0]
["2026-09-11T19:06:15.870938+00:00", "trade", 5.79, 8.0]
["2026-09-11T19:06:15.873036+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:06:15.877513+00:00", "trade", 5.7889, 1.0]
["2026-09-11T19:06:18.116531+00:00", "trade", 5.79, 70.0]
["2026-09-11T19:06:18.121077+00:00", "trade", 5.8, 80.0]
["2026-09-11T19:06:18.350463+00:00", "trade", 5.7803, 23.0]
["2026-09-11T19:06:18.772797+00:00", "trade", 5.79, 500.0]
["2026-09-11T19:06:18.869028+00:00", "trade", 5.7801, 10.0]
["2026-09-11T19:06:18.881247+00:00", "trade", 5.79, 500.0]
["2026-09-11T19:06:19.113509+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:19.113558+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:19.113615+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:19.970834+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:06:19.970890+00:00", "trade", 5.79, 62.0]
["2026-09-11T19:06:20.293562+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:06:20.360195+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:20.838300+00:00", "trade", 5.7969, 6.0]
["2026-09-11T19:06:20.995177+00:00", "trade", 5.7801, 500.0]
["2026-09-11T19:06:21.004929+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:06:21.031933+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:21.031976+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:21.032009+00:00", "trade", 5.78, 480.0]
["2026-09-11T19:06:21.032013+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:21.032064+00:00", "trade", 5.78, 1165.0]
["2026-09-11T19:06:21.032119+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:21.032361+00:00", "trade", 5.78, 1350.0]
["2026-09-11T19:06:21.032363+00:00", "trade", 5.78, 23.0]
["2026-09-11T19:06:21.032363+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:21.032376+00:00", "trade", 5.78, 72.0]
["2026-09-11T19:06:21.032675+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:21.220174+00:00", "trade", 5.7999, 6.0]
["2026-09-11T19:06:21.756127+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:21.922844+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:22.059686+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.059747+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.059754+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.060136+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:06:22.095396+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:22.095685+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.572938+00:00", "trade", 5.7701, 2500.0]
["2026-09-11T19:06:22.578522+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:06:22.578523+00:00", "trade", 5.77, 500.0]
["2026-09-11T19:06:22.578525+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:06:22.578527+00:00", "trade", 5.77, 198.0]
["2026-09-11T19:06:22.578529+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.578530+00:00", "trade", 5.77, 600.0]
["2026-09-11T19:06:22.578530+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:06:22.578536+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.578543+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:06:22.578543+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.578550+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:22.578647+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:06:22.578647+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:06:22.578652+00:00", "trade", 5.77, 29.0]
["2026-09-11T19:06:22.578652+00:00", "trade", 5.77, 171.0]
["2026-09-11T19:06:22.578654+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:06:22.578655+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:06:22.578701+00:00", "trade", 5.77, 13.0]
["2026-09-11T19:06:22.578701+00:00", "trade", 5.77, 197.0]
["2026-09-11T19:06:22.578702+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:06:22.578703+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:06:22.578705+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:22.578708+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:06:22.578708+00:00", "trade", 5.77, 260.0]
["2026-09-11T19:06:22.578712+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:06:22.578712+00:00", "trade", 5.77, 128.0]
["2026-09-11T19:06:22.578716+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:06:22.578718+00:00", "trade", 5.77, 28.0]
["2026-09-11T19:06:22.578757+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:06:22.962095+00:00", "trade", 5.775, 38.0]
["2026-09-11T19:06:23.366231+00:00", "trade", 5.7801, 10.0]
["2026-09-11T19:06:23.975323+00:00", "trade", 5.775, 10.0]
["2026-09-11T19:06:24.260798+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:06:24.261609+00:00", "trade", 5.7616, 1928.0]
["2026-09-11T19:06:24.288026+00:00", "trade", 5.775, 290.0]
["2026-09-11T19:06:24.288093+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:06:24.300575+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:24.302527+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:06:24.305502+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:06:24.308343+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:06:24.310781+00:00", "trade", 5.78, 105.0]
["2026-09-11T19:06:24.310881+00:00", "trade", 5.78, 105.0]
["2026-09-11T19:06:24.311066+00:00", "trade", 5.78, 105.0]
["2026-09-11T19:06:24.312050+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:06:24.312065+00:00", "trade", 5.7894, 640.0]
["2026-09-11T19:06:24.431416+00:00", "trade", 5.7899, 10.0]
["2026-09-11T19:06:24.824870+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:06:25.154813+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:25.812285+00:00", "trade", 5.7603, 326.0]
["2026-09-11T19:06:25.867407+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:06:25.983165+00:00", "trade", 5.7601, 175.0]
["2026-09-11T19:06:26.317436+00:00", "trade", 5.787, 50.0]
["2026-09-11T19:06:26.916923+00:00", "trade", 5.775, 50.0]
["2026-09-11T19:06:27.200249+00:00", "trade", 5.7652, 50.0]
["2026-09-11T19:06:29.083530+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:30.866354+00:00", "trade", 5.79, 25.0]
["2026-09-11T19:06:33.457313+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:33.910592+00:00", "trade", 5.78, 16.0]
["2026-09-11T19:06:34.082453+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:06:34.321625+00:00", "trade", 5.761, 100.0]
["2026-09-11T19:06:34.562101+00:00", "trade", 5.76, 35.0]
["2026-09-11T19:06:34.757649+00:00", "trade", 5.8, 8.0]
["2026-09-11T19:06:34.757795+00:00", "trade", 5.78, 8.0]
["2026-09-11T19:06:34.812750+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:35.015486+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:06:35.043121+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:35.043122+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:35.290458+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:35.290481+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:35.416576+00:00", "trade", 5.7702, 300.0]
["2026-09-11T19:06:35.416901+00:00", "trade", 5.7702, 600.0]
["2026-09-11T19:06:35.417148+00:00", "trade", 5.7702, 765.0]
["2026-09-11T19:06:35.417302+00:00", "trade", 5.7703, 335.0]
["2026-09-11T19:06:35.492927+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:06:35.492989+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:36.333931+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:06:36.334046+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:06:36.334584+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:06:36.334659+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:06:36.334661+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:06:36.334661+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:06:36.336334+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:37.257569+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:06:37.858129+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:06:37.858492+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:37.861003+00:00", "trade", 5.78, 72.0]
["2026-09-11T19:06:37.861004+00:00", "trade", 5.78, 126.0]
["2026-09-11T19:06:37.907732+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:38.446498+00:00", "trade", 5.78, 174.0]
["2026-09-11T19:06:38.446499+00:00", "trade", 5.78, 23.0]
["2026-09-11T19:06:39.045651+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:06:39.622514+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:39.622568+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:39.622591+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:39.673797+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:40.233777+00:00", "trade", 5.7899, 5.0]
["2026-09-11T19:06:40.308542+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:06:40.593142+00:00", "trade", 5.7899, 100.0]
["2026-09-11T19:06:42.088569+00:00", "trade", 5.77, 16.0]
["2026-09-11T19:06:42.800876+00:00", "trade", 5.79, 3.0]
["2026-09-11T19:06:42.963757+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:06:43.044752+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:06:44.534590+00:00", "trade", 5.78, 22.0]
["2026-09-11T19:06:44.534590+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:06:44.534664+00:00", "trade", 5.78, 78.0]
["2026-09-11T19:06:44.534934+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:44.535008+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:44.535039+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:06:44.540701+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:44.562739+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:44.656829+00:00", "trade", 5.785, 33.0]
["2026-09-11T19:06:44.718028+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:06:45.986219+00:00", "trade", 5.79, 25.0]
["2026-09-11T19:06:46.906837+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:06:47.354301+00:00", "trade", 5.78, 12.0]
["2026-09-11T19:06:49.147759+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:49.259709+00:00", "trade", 5.78, 161.0]
["2026-09-11T19:06:49.314372+00:00", "trade", 5.79, 75.0]
["2026-09-11T19:06:49.314413+00:00", "trade", 5.79, 60.0]
["2026-09-11T19:06:49.314645+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:06:49.314645+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:49.314650+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:06:49.314652+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:49.314759+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:49.315243+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:06:51.165163+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:06:51.672760+00:00", "trade", 5.79, 40.0]
["2026-09-11T19:06:51.865790+00:00", "trade", 5.79, 199.0]
["2026-09-11T19:06:52.043079+00:00", "trade", 5.7838, 6.0]
["2026-09-11T19:06:52.369576+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:06:52.379365+00:00", "trade", 5.7802, 300.0]
["2026-09-11T19:06:52.379618+00:00", "trade", 5.7801, 300.0]
["2026-09-11T19:06:52.379643+00:00", "trade", 5.7807, 228.0]
["2026-09-11T19:06:52.379787+00:00", "trade", 5.7801, 100.0]
["2026-09-11T19:06:52.921957+00:00", "trade", 5.79, 86.0]
["2026-09-11T19:06:54.029116+00:00", "trade", 5.7802, 1000.0]
["2026-09-11T19:06:54.389905+00:00", "trade", 5.7801, 3.0]
["2026-09-11T19:06:54.819089+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:06:56.144766+00:00", "trade", 5.785, 159.0]
["2026-09-11T19:06:56.450409+00:00", "trade", 5.78, 96.0]
["2026-09-11T19:06:57.062546+00:00", "trade", 5.7801, 500.0]
["2026-09-11T19:06:57.219740+00:00", "trade", 5.783, 110.0]
["2026-09-11T19:06:57.634901+00:00", "trade", 5.7802, 29.0]
["2026-09-11T19:06:58.178006+00:00", "trade", 5.7801, 3.0]
["2026-09-11T19:06:58.248348+00:00", "trade", 5.785, 5.0]
["2026-09-11T19:06:58.392081+00:00", "trade", 5.785, 33.0]
["2026-09-11T19:06:58.960896+00:00", "trade", 5.7801, 60.0]
["2026-09-11T19:06:59.302627+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:06:59.552565+00:00", "trade", 5.7801, 137.0]
["2026-09-11T19:07:00.087654+00:00", "trade", 5.78, 12.0]
["2026-09-11T19:07:00.201732+00:00", "trade", 5.7897, 130.0]
["2026-09-11T19:07:00.431141+00:00", "trade", 5.785, 1727.0]
["2026-09-11T19:07:00.435761+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:07:00.446826+00:00", "trade", 5.7899, 1.0]
["2026-09-11T19:07:01.080756+00:00", "trade", 5.7817, 200.0]
["2026-09-11T19:07:01.316324+00:00", "trade", 5.7899, 17.0]
["2026-09-11T19:07:01.685864+00:00", "trade", 5.7821, 300.0]
["2026-09-11T19:07:01.795817+00:00", "trade", 5.7801, 1.0]
["2026-09-11T19:07:01.797689+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:07:03.657594+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657596+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657662+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657666+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:07:03.657666+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657666+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:03.657687+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657694+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.657696+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:07:03.657699+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:03.836572+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:07:03.836610+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:07:03.837710+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:07:03.838504+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:07:03.839027+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:07:03.839230+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:07:03.998902+00:00", "trade", 5.79, 150.0]
["2026-09-11T19:07:04.284370+00:00", "trade", 5.785, 40.0]
["2026-09-11T19:07:04.661164+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:07:04.661164+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:04.661197+00:00", "trade", 5.78, 60.0]
["2026-09-11T19:07:04.661199+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:04.661199+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:07:04.661200+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:04.661206+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:04.661265+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:05.427683+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:07:05.917685+00:00", "trade", 5.77, 35.0]
["2026-09-11T19:07:06.495449+00:00", "trade", 5.7729, 10.0]
["2026-09-11T19:07:06.495477+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:06.495567+00:00", "trade", 5.7729, 240.0]
["2026-09-11T19:07:06.722346+00:00", "trade", 5.775, 6.0]
["2026-09-11T19:07:07.044616+00:00", "trade", 5.79, 449.0]
["2026-09-11T19:07:07.044992+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:07:08.504608+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:07:08.505595+00:00", "trade", 5.77, 60.0]
["2026-09-11T19:07:08.505996+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:07:08.505998+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:08.505998+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:07:08.505999+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:07:08.506002+00:00", "trade", 5.77, 32.0]
["2026-09-11T19:07:08.506348+00:00", "trade", 5.77, 17.0]
["2026-09-11T19:07:08.507647+00:00", "trade", 5.761, 23.0]
["2026-09-11T19:07:08.519327+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:07:08.957166+00:00", "trade", 5.775, 37.0]
["2026-09-11T19:07:09.049940+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:07:09.049941+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:09.049996+00:00", "trade", 5.77, 46.0]
["2026-09-11T19:07:09.049996+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:09.392189+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:09.470495+00:00", "trade", 5.7601, 500.0]
["2026-09-11T19:07:10.237715+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:07:10.237970+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:07:10.238950+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:07:10.271889+00:00", "trade", 5.78, 68.0]
["2026-09-11T19:07:10.274125+00:00", "trade", 5.7894, 68.0]
["2026-09-11T19:07:10.368060+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:10.736070+00:00", "trade", 5.76, 500.0]
["2026-09-11T19:07:10.736558+00:00", "trade", 5.7602, 500.0]
["2026-09-11T19:07:10.736898+00:00", "trade", 5.7602, 3500.0]
["2026-09-11T19:07:10.739115+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:07:10.739613+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:07:10.746329+00:00", "trade", 5.7602, 300.0]
["2026-09-11T19:07:10.746528+00:00", "trade", 5.7601, 300.0]
["2026-09-11T19:07:10.746700+00:00", "trade", 5.7602, 600.0]
["2026-09-11T19:07:10.746870+00:00", "trade", 5.7601, 600.0]
["2026-09-11T19:07:10.746905+00:00", "trade", 5.7608, 200.0]
["2026-09-11T19:07:10.749254+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:07:10.822608+00:00", "trade", 5.76, 12.0]
["2026-09-11T19:07:11.355615+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:07:11.483944+00:00", "trade", 5.77, 26.0]
["2026-09-11T19:07:13.487161+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:13.505103+00:00", "trade", 5.7796, 1.0]
["2026-09-11T19:07:16.691259+00:00", "trade", 5.77, 69.0]
["2026-09-11T19:07:16.726839+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:07:16.818884+00:00", "trade", 5.7701, 10.0]
["2026-09-11T19:07:16.990437+00:00", "trade", 5.7601, 100.0]
["2026-09-11T19:07:17.186418+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:17.499265+00:00", "trade", 5.7797, 300.0]
["2026-09-11T19:07:17.499623+00:00", "trade", 5.7799, 600.0]
["2026-09-11T19:07:17.499959+00:00", "trade", 5.7798, 100.0]
["2026-09-11T19:07:18.288975+00:00", "trade", 5.7799, 4.0]
["2026-09-11T19:07:18.372542+00:00", "trade", 5.7701, 8.0]
["2026-09-11T19:07:18.800762+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:07:19.717741+00:00", "trade", 5.77, 800.0]
["2026-09-11T19:07:20.598810+00:00", "trade", 5.7701, 2.0]
["2026-09-11T19:07:20.599175+00:00", "trade", 5.7701, 1.0]
["2026-09-11T19:07:20.745782+00:00", "trade", 5.77, 62.0]
["2026-09-11T19:07:21.022866+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:07:21.185290+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.185306+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:07:21.185481+00:00", "trade", 5.76, 300.0]
["2026-09-11T19:07:21.185540+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:07:21.185891+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.185892+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:07:21.186055+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:07:21.186444+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.562828+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:21.665086+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:07:21.665089+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.668390+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:07:21.668390+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.668392+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:21.668393+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:21.668394+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:07:21.668397+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:07:21.668423+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:21.668424+00:00", "trade", 5.76, 31.0]
["2026-09-11T19:07:21.668425+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:07:21.668475+00:00", "trade", 5.76, 469.0]
["2026-09-11T19:07:21.668477+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:07:21.668480+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:07:21.668482+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:07:21.668484+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:07:21.668485+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:07:21.668576+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:21.668576+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:07:21.668576+00:00", "trade", 5.76, 32.0]
["2026-09-11T19:07:21.668785+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:21.668787+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:21.668787+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:07:21.668787+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:07:21.668788+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:21.668791+00:00", "trade", 5.76, 28.0]
["2026-09-11T19:07:21.668795+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:07:21.668798+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:07:21.668968+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:21.669076+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:21.670005+00:00", "trade", 5.75, 28.0]
["2026-09-11T19:07:21.674110+00:00", "trade", 5.75, 11.0]
["2026-09-11T19:07:22.127516+00:00", "trade", 5.7504, 136.0]
["2026-09-11T19:07:22.792692+00:00", "trade", 5.77, 11.0]
["2026-09-11T19:07:22.792694+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:22.792695+00:00", "trade", 5.77, 59.0]
["2026-09-11T19:07:22.792701+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:22.792818+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:22.859156+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:23.015695+00:00", "trade", 5.7799, 10.0]
["2026-09-11T19:07:23.404535+00:00", "trade", 5.775, 250.0]
["2026-09-11T19:07:23.528103+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:07:23.533321+00:00", "trade", 5.7701, 10.0]
["2026-09-11T19:07:23.576585+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:23.576586+00:00", "trade", 5.78, 500.0]
["2026-09-11T19:07:23.576587+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:07:23.576992+00:00", "trade", 5.78, 83.0]
["2026-09-11T19:07:23.576993+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:07:23.576994+00:00", "trade", 5.78, 135.0]
["2026-09-11T19:07:23.576995+00:00", "trade", 5.78, 57.0]
["2026-09-11T19:07:23.576995+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:23.577179+00:00", "trade", 5.78, 292.0]
["2026-09-11T19:07:23.577179+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:23.577201+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:23.578343+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:23.629062+00:00", "trade", 5.7899, 3022.0]
["2026-09-11T19:07:24.837508+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:07:25.153963+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:07:25.173425+00:00", "trade", 5.78, 11.0]
["2026-09-11T19:07:25.173790+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:25.174609+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:25.178470+00:00", "trade", 5.7704, 1434.0]
["2026-09-11T19:07:25.334114+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:25.513465+00:00", "trade", 5.7762, 100.0]
["2026-09-11T19:07:25.835165+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:07:26.616630+00:00", "trade", 5.78, 24.0]
["2026-09-11T19:07:27.972610+00:00", "trade", 5.78, 28.0]
["2026-09-11T19:07:28.171423+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:28.346131+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:07:28.535134+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:29.393063+00:00", "trade", 5.7701, 2000.0]
["2026-09-11T19:07:29.412545+00:00", "trade", 5.7799, 6.0]
["2026-09-11T19:07:31.618805+00:00", "trade", 5.7701, 4.0]
["2026-09-11T19:07:31.688890+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:07:33.000756+00:00", "trade", 5.7799, 21.0]
["2026-09-11T19:07:33.001124+00:00", "trade", 5.7799, 1.0]
["2026-09-11T19:07:33.182729+00:00", "trade", 5.775, 1600.0]
["2026-09-11T19:07:33.222360+00:00", "trade", 5.779, 40.0]
["2026-09-11T19:07:33.379092+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:07:34.199913+00:00", "trade", 5.7799, 4.0]
["2026-09-11T19:07:36.374853+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:36.374919+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:36.602823+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:07:37.222434+00:00", "trade", 5.7794, 200.0]
["2026-09-11T19:07:38.715857+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:38.715859+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:38.715861+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:38.715866+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:38.715874+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:07:38.716261+00:00", "trade", 5.77, 23.0]
["2026-09-11T19:07:38.716265+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:39.237723+00:00", "trade", 5.775, 3.0]
["2026-09-11T19:07:39.674450+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:07:39.674757+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:07:39.674776+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:07:39.674778+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:39.674821+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:40.559988+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:07:40.582506+00:00", "trade", 5.7799, 1.0]
["2026-09-11T19:07:40.630927+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:40.640013+00:00", "trade", 5.775, 175.0]
["2026-09-11T19:07:40.818112+00:00", "trade", 5.7702, 1.0]
["2026-09-11T19:07:41.522925+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:07:42.143073+00:00", "trade", 5.775, 250.0]
["2026-09-11T19:07:42.269070+00:00", "trade", 5.775, 50.0]
["2026-09-11T19:07:43.186440+00:00", "trade", 5.775, 86.0]
["2026-09-11T19:07:43.391732+00:00", "trade", 5.7701, 4.0]
["2026-09-11T19:07:44.754648+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:07:45.231249+00:00", "trade", 5.7701, 1.0]
["2026-09-11T19:07:45.231380+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:07:45.245259+00:00", "trade", 5.771, 499.0]
["2026-09-11T19:07:45.291694+00:00", "trade", 5.77, 27.0]
["2026-09-11T19:07:45.314921+00:00", "trade", 5.775, 32.0]
["2026-09-11T19:07:45.467653+00:00", "trade", 5.775, 2800.0]
["2026-09-11T19:07:45.481172+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:07:45.481372+00:00", "trade", 5.7701, 101.0]
["2026-09-11T19:07:45.481494+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:45.481539+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:07:45.481550+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:07:45.481550+00:00", "trade", 5.7701, 100.0]
["2026-09-11T19:07:45.481556+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:07:45.481641+00:00", "trade", 5.77, 7.0]
["2026-09-11T19:07:45.481641+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:07:45.481772+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:45.481862+00:00", "trade", 5.77, 423.0]
["2026-09-11T19:07:45.481864+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:45.481864+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:45.481864+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:45.481921+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:45.482024+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:45.483096+00:00", "trade", 5.7739, 200.0]
["2026-09-11T19:07:45.483325+00:00", "trade", 5.7739, 101.0]
["2026-09-11T19:07:45.483402+00:00", "trade", 5.7739, 100.0]
["2026-09-11T19:07:45.501157+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:46.919405+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:07:47.334240+00:00", "trade", 5.76, 88.0]
["2026-09-11T19:07:47.584659+00:00", "trade", 5.76, 12.0]
["2026-09-11T19:07:48.027428+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:07:48.493158+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:07:48.843018+00:00", "trade", 5.7737, 26.0]
["2026-09-11T19:07:49.131773+00:00", "trade", 5.7654, 400.0]
["2026-09-11T19:07:50.966563+00:00", "trade", 5.7699, 10.0]
["2026-09-11T19:07:51.361081+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:07:52.242004+00:00", "trade", 5.7526, 700.0]
["2026-09-11T19:07:52.507442+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:07:53.979841+00:00", "trade", 5.77, 9.0]
["2026-09-11T19:07:55.039227+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:56.085251+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:56.106837+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:56.255483+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:56.255546+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:07:56.255583+00:00", "trade", 5.76, 32.0]
["2026-09-11T19:07:56.308787+00:00", "trade", 5.76, 25.0]
["2026-09-11T19:07:56.584111+00:00", "trade", 5.76, 66.0]
["2026-09-11T19:07:56.877834+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:07:56.879824+00:00", "trade", 5.76, 28.0]
["2026-09-11T19:07:56.882000+00:00", "trade", 5.7571, 117.0]
["2026-09-11T19:07:57.037580+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:07:57.037615+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:07:57.038135+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:07:57.038216+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:07:57.038232+00:00", "trade", 5.77, 691.0]
["2026-09-11T19:07:57.038234+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:57.038236+00:00", "trade", 5.77, 32.0]
["2026-09-11T19:07:57.038237+00:00", "trade", 5.77, 47.0]
["2026-09-11T19:07:57.038237+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:07:57.038328+00:00", "trade", 5.77, 70.0]
["2026-09-11T19:07:57.038335+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:57.038388+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:57.038426+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:57.039464+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:57.044366+00:00", "trade", 5.78, 85.0]
["2026-09-11T19:07:57.044368+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:07:57.044369+00:00", "trade", 5.78, 915.0]
["2026-09-11T19:07:57.044373+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:57.044379+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:57.044699+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:07:57.044711+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:57.044816+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:07:57.044850+00:00", "trade", 5.78, 85.0]
["2026-09-11T19:07:57.044852+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:57.044925+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:07:57.044927+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:57.044988+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:07:57.045034+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:07:57.045115+00:00", "trade", 5.78, 21.0]
["2026-09-11T19:07:57.045327+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:07:57.050798+00:00", "trade", 5.78, 64.0]
["2026-09-11T19:07:57.050942+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:07:57.051390+00:00", "trade", 5.79, 99.0]
["2026-09-11T19:07:57.051394+00:00", "trade", 5.79, 300.0]
["2026-09-11T19:07:57.051394+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:07:57.051395+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:07:57.051413+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051420+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051466+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:07:57.051466+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:07:57.051468+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051473+00:00", "trade", 5.79, 361.0]
["2026-09-11T19:07:57.051474+00:00", "trade", 5.79, 539.0]
["2026-09-11T19:07:57.051476+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051619+00:00", "trade", 5.79, 61.0]
["2026-09-11T19:07:57.051668+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:07:57.051716+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:07:57.051716+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:07:57.051717+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051803+00:00", "trade", 5.79, 17.0]
["2026-09-11T19:07:57.051967+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:07:57.051969+00:00", "trade", 5.79, 62.0]
["2026-09-11T19:07:57.051970+00:00", "trade", 5.79, 30.0]
["2026-09-11T19:07:57.051970+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:07:57.051971+00:00", "trade", 5.79, 17.0]
["2026-09-11T19:07:57.051972+00:00", "trade", 5.79, 78.0]
["2026-09-11T19:07:57.051972+00:00", "trade", 5.79, 28.0]
["2026-09-11T19:07:57.051972+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:07:57.051983+00:00", "trade", 5.79, 19.0]
["2026-09-11T19:07:57.051994+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:07:57.052080+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:07:57.060835+00:00", "trade", 5.79, 678.0]
["2026-09-11T19:07:57.319744+00:00", "trade", 5.76, 75.0]
["2026-09-11T19:07:57.321216+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:07:57.321330+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:07:57.330746+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:07:57.343859+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:57.343863+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:57.343864+00:00", "trade", 5.78, 8.0]
["2026-09-11T19:07:57.343864+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:07:57.345651+00:00", "trade", 5.78, 80.0]
["2026-09-11T19:07:57.409955+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:07:57.410013+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:07:57.610167+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:57.611120+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:07:57.611417+00:00", "trade", 5.78, 92.0]
["2026-09-11T19:07:57.614022+00:00", "trade", 5.78, 72.0]
["2026-09-11T19:07:57.615612+00:00", "trade", 5.78, 137.0]
["2026-09-11T19:07:57.855695+00:00", "trade", 5.7701, 10.0]
["2026-09-11T19:07:57.910722+00:00", "trade", 5.7825, 25.0]
["2026-09-11T19:07:57.931735+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:07:57.931735+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:07:57.931738+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:07:57.938725+00:00", "trade", 5.78, 72.0]
["2026-09-11T19:07:57.943624+00:00", "trade", 5.77, 28.0]
["2026-09-11T19:07:58.404823+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:07:58.844383+00:00", "trade", 5.77, 360.0]
["2026-09-11T19:07:58.863503+00:00", "trade", 5.77, 140.0]
["2026-09-11T19:07:59.113151+00:00", "trade", 5.78, 500.0]
["2026-09-11T19:07:59.536505+00:00", "trade", 5.78, 63.0]
["2026-09-11T19:07:59.542217+00:00", "trade", 5.7701, 137.0]
["2026-09-11T19:08:00.381865+00:00", "trade", 5.7968, 1.0]
["2026-09-11T19:08:00.440797+00:00", "trade", 5.785, 75.0]
["2026-09-11T19:08:01.266635+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:08:02.093855+00:00", "trade", 5.77, 220.0]
["2026-09-11T19:08:02.094144+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:08:02.094398+00:00", "trade", 5.7701, 220.0]
["2026-09-11T19:08:02.094794+00:00", "trade", 5.7701, 100.0]
["2026-09-11T19:08:02.112105+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:08:02.112537+00:00", "trade", 5.7701, 30.0]
["2026-09-11T19:08:04.528349+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:08:04.666929+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:04.771759+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:08:04.771835+00:00", "trade", 5.77, 140.0]
["2026-09-11T19:08:04.771837+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:08:04.771837+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:04.771837+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:04.771960+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:04.772015+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:04.817423+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:04.817523+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:04.817557+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:04.818198+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:05.049470+00:00", "trade", 5.7653, 1.0]
["2026-09-11T19:08:05.072140+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:08:05.647561+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:05.647916+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:05.647968+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:05.653339+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:08:05.727182+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:08:05.727440+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:08:05.727442+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:08:05.727535+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:08:05.727537+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:05.727538+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:08:05.727538+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:08:05.727538+00:00", "trade", 5.76, 961.0]
["2026-09-11T19:08:05.727600+00:00", "trade", 5.76, 684.0]
["2026-09-11T19:08:05.727600+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:05.727625+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:08:05.728622+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:05.850405+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:08:06.078646+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:08:06.156465+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:06.452440+00:00", "trade", 5.7501, 250.0]
["2026-09-11T19:08:07.263373+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:08:07.266269+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:08:07.266394+00:00", "trade", 5.75, 83.0]
["2026-09-11T19:08:07.267509+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:08:07.267528+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:08:07.267562+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:08:07.297055+00:00", "trade", 5.757, 50.0]
["2026-09-11T19:08:07.335618+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:07.418912+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:08:07.899294+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:08:08.191106+00:00", "trade", 5.77, 1728.0]
["2026-09-11T19:08:08.193160+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:08.196888+00:00", "trade", 5.7554, 1.0]
["2026-09-11T19:08:08.335311+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:08:08.429472+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:08:08.548375+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:08:08.548436+00:00", "trade", 5.76, 4.0]
["2026-09-11T19:08:08.548535+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:08:08.548542+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:08:08.548546+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:08:08.548560+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:08:08.548581+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:08:08.548622+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:08:08.549335+00:00", "trade", 5.77, 21.0]
["2026-09-11T19:08:09.232991+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:08:09.252930+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:08:09.273796+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:09.751629+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:08:09.752322+00:00", "trade", 5.75, 2.0]
["2026-09-11T19:08:09.960453+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:08:10.287311+00:00", "trade", 5.7542, 20.0]
["2026-09-11T19:08:10.653359+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:08:10.653466+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:08:11.871609+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:11.900661+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:08:11.905754+00:00", "trade", 5.77, 1000.0]
["2026-09-11T19:08:12.046922+00:00", "trade", 5.77, 150.0]
["2026-09-11T19:08:12.739413+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:12.802960+00:00", "trade", 5.76, 11.0]
["2026-09-11T19:08:12.803005+00:00", "trade", 5.76, 239.0]
["2026-09-11T19:08:12.803006+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:08:13.333892+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:13.333942+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:13.434372+00:00", "trade", 5.775, 23.0]
["2026-09-11T19:08:13.435259+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:13.597827+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:14.254927+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:08:16.936991+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:08:16.937075+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:08:17.205972+00:00", "trade", 5.7552, 47.0]
["2026-09-11T19:08:17.210003+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.944361+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:08:17.944435+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:08:17.944476+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:08:17.947890+00:00", "trade", 5.75, 65.0]
["2026-09-11T19:08:17.947891+00:00", "trade", 5.75, 75.0]
["2026-09-11T19:08:17.947892+00:00", "trade", 5.75, 500.0]
["2026-09-11T19:08:17.947894+00:00", "trade", 5.75, 500.0]
["2026-09-11T19:08:17.947911+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948139+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948168+00:00", "trade", 5.75, 3670.0]
["2026-09-11T19:08:17.948168+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:17.948169+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948176+00:00", "trade", 5.75, 280.0]
["2026-09-11T19:08:17.948180+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:08:17.948191+00:00", "trade", 5.75, 3830.0]
["2026-09-11T19:08:17.948193+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:08:17.948193+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:08:17.948193+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948199+00:00", "trade", 5.75, 500.0]
["2026-09-11T19:08:17.948201+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948201+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948208+00:00", "trade", 5.75, 810.0]
["2026-09-11T19:08:17.948209+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948214+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:08:17.948215+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948221+00:00", "trade", 5.75, 1000.0]
["2026-09-11T19:08:17.948224+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948238+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:08:17.948248+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:08:17.948250+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:08:17.948280+00:00", "trade", 5.75, 89.0]
["2026-09-11T19:08:17.948280+00:00", "trade", 5.75, 162.0]
["2026-09-11T19:08:17.948319+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:08:17.948468+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948490+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948492+00:00", "trade", 5.75, 62.0]
["2026-09-11T19:08:17.948492+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:08:17.948495+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:08:17.948497+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:08:17.948498+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948500+00:00", "trade", 5.75, 27.0]
["2026-09-11T19:08:17.948500+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:08:17.948501+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:08:17.948505+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:08:17.948505+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948507+00:00", "trade", 5.75, 238.0]
["2026-09-11T19:08:17.948508+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:08:17.948513+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:08:17.948513+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:08:17.948531+00:00", "trade", 5.74, 40.0]
["2026-09-11T19:08:17.948532+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:17.948599+00:00", "trade", 5.74, 70.0]
["2026-09-11T19:08:17.948601+00:00", "trade", 5.74, 137.0]
["2026-09-11T19:08:17.948603+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:08:17.948618+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:17.948627+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:08:17.948647+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:08:17.948647+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:08:17.948649+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:17.948659+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:08:17.948932+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:08:17.949052+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:08:17.949487+00:00", "trade", 5.7307, 8.0]
["2026-09-11T19:08:17.950129+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:17.952225+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:17.952268+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:08:17.952313+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:17.952609+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:08:17.952635+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:17.952695+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:17.956614+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:18.277862+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:18.403235+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:08:19.173664+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:19.173865+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:19.175120+00:00", "trade", 5.73, 19.0]
["2026-09-11T19:08:19.175125+00:00", "trade", 5.73, 40.0]
["2026-09-11T19:08:19.175128+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:19.175203+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:19.175955+00:00", "trade", 5.7329, 8.0]
["2026-09-11T19:08:19.175967+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:19.176002+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:08:19.176030+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:08:19.176038+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:08:19.176038+00:00", "trade", 5.72, 7.0]
["2026-09-11T19:08:19.176038+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.176039+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.176039+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:08:19.176066+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.176072+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.176073+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.176075+00:00", "trade", 5.72, 168.0]
["2026-09-11T19:08:19.176202+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.176368+00:00", "trade", 5.72, 40.0]
["2026-09-11T19:08:19.176369+00:00", "trade", 5.72, 3.0]
["2026-09-11T19:08:19.176372+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.176373+00:00", "trade", 5.72, 16.0]
["2026-09-11T19:08:19.176373+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:19.176374+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:08:19.176471+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.176638+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.176710+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:08:19.176855+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.177468+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.177503+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:19.178026+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:19.178751+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:19.179068+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:19.179451+00:00", "trade", 5.71, 75.0]
["2026-09-11T19:08:19.179879+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:08:19.179936+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:08:19.179944+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:08:19.180240+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:08:19.180285+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:08:19.180295+00:00", "trade", 5.711, 100.0]
["2026-09-11T19:08:19.180846+00:00", "trade", 5.73, 30.0]
["2026-09-11T19:08:19.181172+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.183154+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:19.183155+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:19.183167+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:19.183385+00:00", "trade", 5.71, 40.0]
["2026-09-11T19:08:19.183924+00:00", "trade", 5.7109, 600.0]
["2026-09-11T19:08:19.184235+00:00", "trade", 5.72, 600.0]
["2026-09-11T19:08:19.185896+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:08:19.186917+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:08:19.187260+00:00", "trade", 5.711, 10.0]
["2026-09-11T19:08:19.187522+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:19.187522+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:08:19.235021+00:00", "trade", 5.715, 200.0]
["2026-09-11T19:08:19.239910+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:19.239938+00:00", "trade", 5.72, 3222.0]
["2026-09-11T19:08:19.239941+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:19.239951+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.239954+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.239964+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:08:19.239984+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:19.240068+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:19.240095+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:19.240217+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:19.240219+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:08:19.240240+00:00", "trade", 5.72, 72.0]
["2026-09-11T19:08:19.240251+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:19.240347+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:19.240402+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:08:19.240430+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:08:19.240466+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:19.240537+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:19.240585+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:19.240953+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:19.241861+00:00", "trade", 5.74, 79.0]
["2026-09-11T19:08:19.248230+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:08:19.264867+00:00", "trade", 5.74, 38.0]
["2026-09-11T19:08:19.318476+00:00", "trade", 5.7599, 8.0]
["2026-09-11T19:08:19.435004+00:00", "trade", 5.715, 50.0]
["2026-09-11T19:08:19.641769+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:08:19.928816+00:00", "trade", 5.74, 3.0]
["2026-09-11T19:08:20.200682+00:00", "trade", 5.7101, 500.0]
["2026-09-11T19:08:20.510060+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:08:21.306963+00:00", "trade", 5.75, 17.0]
["2026-09-11T19:08:21.521684+00:00", "trade", 5.7101, 1500.0]
["2026-09-11T19:08:21.798473+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:08:21.999204+00:00", "trade", 5.74, 65.0]
["2026-09-11T19:08:22.291715+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:22.291952+00:00", "trade", 5.74, 15.0]
["2026-09-11T19:08:22.291953+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:22.292003+00:00", "trade", 5.74, 30.0]
["2026-09-11T19:08:22.292076+00:00", "quote", 5.72, 5.77]
["2026-09-11T19:08:22.292886+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:22.293812+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:22.295038+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:22.297881+00:00", "trade", 5.75, 79.0]
["2026-09-11T19:08:22.297882+00:00", "trade", 5.75, 21.0]
["2026-09-11T19:08:22.298141+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:08:22.298156+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:08:22.298158+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:08:22.298158+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:08:22.298162+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:08:22.298200+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.298217+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.298290+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.298294+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:08:22.298413+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:08:22.298416+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:08:22.298423+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.298443+00:00", "trade", 5.75, 35.0]
["2026-09-11T19:08:22.298446+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.299686+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:22.299753+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:22.537706+00:00", "trade", 5.7268, 37.0]
["2026-09-11T19:08:22.928813+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:22.929082+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:08:22.930044+00:00", "trade", 5.74, 63.0]
["2026-09-11T19:08:23.414087+00:00", "trade", 5.74, 20.0]
["2026-09-11T19:08:23.940496+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:08:23.974851+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.974917+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.974981+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.974994+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975003+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975045+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975067+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975098+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975107+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975229+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975563+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.975665+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:08:23.984412+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:08:23.984627+00:00", "trade", 5.73, 1500.0]
["2026-09-11T19:08:23.994745+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:08:23.995254+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:23.995526+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:08:23.996006+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:08:23.996006+00:00", "trade", 5.73, 30.0]
["2026-09-11T19:08:23.996007+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:23.996277+00:00", "trade", 5.73, 72.0]
["2026-09-11T19:08:23.996285+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:23.999128+00:00", "trade", 5.711, 300.0]
["2026-09-11T19:08:23.999192+00:00", "trade", 5.71, 900.0]
["2026-09-11T19:08:23.999378+00:00", "trade", 5.71, 500.0]
["2026-09-11T19:08:23.999643+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:23.999768+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:24.001973+00:00", "trade", 5.71, 1197.0]
["2026-09-11T19:08:24.004117+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:24.004170+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:24.008061+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:08:24.125503+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:08:24.177179+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:24.177538+00:00", "trade", 5.72, 72.0]
["2026-09-11T19:08:24.177548+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:08:24.177868+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:24.177906+00:00", "trade", 5.72, 79.0]
["2026-09-11T19:08:24.177988+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:24.178239+00:00", "trade", 5.72, 70.0]
["2026-09-11T19:08:24.178563+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:24.179102+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:24.179177+00:00", "quote", 5.71, 5.77]
["2026-09-11T19:08:24.179218+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:08:24.180734+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:24.181500+00:00", "trade", 5.7102, 159.0]
["2026-09-11T19:08:24.181830+00:00", "trade", 5.7102, 400.0]
["2026-09-11T19:08:24.181980+00:00", "trade", 5.7112, 200.0]
["2026-09-11T19:08:24.211178+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:24.672351+00:00", "trade", 5.74, 3.0]
["2026-09-11T19:08:24.952943+00:00", "trade", 5.72, 3.0]
["2026-09-11T19:08:25.212686+00:00", "trade", 5.7169, 40.0]
["2026-09-11T19:08:25.325692+00:00", "trade", 5.74, 15.0]
["2026-09-11T19:08:25.325706+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:08:25.724429+00:00", "trade", 5.73, 229.0]
["2026-09-11T19:08:26.531693+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:08:26.534036+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:08:26.544153+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:08:26.544359+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:08:26.544410+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:08:26.544932+00:00", "trade", 5.71, 700.0]
["2026-09-11T19:08:26.545026+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:26.545151+00:00", "trade", 5.71, 190.0]
["2026-09-11T19:08:26.545481+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:26.545923+00:00", "trade", 5.71, 190.0]
["2026-09-11T19:08:26.546668+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:28.730035+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:28.732075+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:28.741591+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:08:29.098704+00:00", "trade", 5.73, 4.0]
["2026-09-11T19:08:29.180747+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:08:29.355689+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:08:29.355691+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:08:29.596298+00:00", "trade", 5.74, 6.0]
["2026-09-11T19:08:29.776832+00:00", "trade", 5.74, 18.0]
["2026-09-11T19:08:29.815857+00:00", "trade", 5.71, 25.0]
["2026-09-11T19:08:30.791307+00:00", "quote", 5.71, 5.76]
["2026-09-11T19:08:30.791367+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:30.791368+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:08:30.791470+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:08:30.793484+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:30.793512+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:30.793518+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:08:30.793519+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:30.793617+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:30.793618+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:30.793618+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:30.793685+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:08:30.793893+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:30.793905+00:00", "trade", 5.71, 72.0]
["2026-09-11T19:08:30.793906+00:00", "trade", 5.71, 32.0]
["2026-09-11T19:08:30.793906+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:30.793908+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:08:30.793909+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.794082+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.794116+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.794331+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.794990+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.795035+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:08:30.795388+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.795417+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:08:30.795424+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:30.795425+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:08:30.795431+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:08:30.795555+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.795799+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:08:30.795801+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:08:30.795801+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:08:30.795801+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:30.795801+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.795806+00:00", "trade", 5.7, 49.0]
["2026-09-11T19:08:30.795809+00:00", "trade", 5.7, 187.0]
["2026-09-11T19:08:30.795820+00:00", "trade", 5.7, 379.0]
["2026-09-11T19:08:30.795822+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.796022+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.796168+00:00", "trade", 5.7005, 125.0]
["2026-09-11T19:08:30.796235+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.796746+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:08:30.796747+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:08:30.796751+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:30.796751+00:00", "trade", 5.7, 170.0]
["2026-09-11T19:08:30.796807+00:00", "trade", 5.7, 709.0]
["2026-09-11T19:08:30.796808+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.796811+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:08:30.796841+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:08:30.796841+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:08:30.796842+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:30.796879+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:30.796898+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:08:30.797116+00:00", "trade", 5.7, 761.0]
["2026-09-11T19:08:30.797116+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:08:30.797116+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:08:30.797157+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:08:30.797219+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:08:30.797254+00:00", "quote", 5.69, 5.74]
["2026-09-11T19:08:30.797587+00:00", "quote", 5.69, 5.77]
["2026-09-11T19:08:30.798096+00:00", "quote", 5.69, 5.76]
["2026-09-11T19:08:30.799084+00:00", "trade", 5.7, 103.0]
["2026-09-11T19:08:30.799475+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:08:30.799780+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:30.801106+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:08:30.801585+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:30.801621+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:30.801625+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:08:30.801760+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:30.801873+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:08:30.801939+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:30.801939+00:00", "trade", 5.69, 450.0]
["2026-09-11T19:08:30.801940+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:08:30.801940+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:30.801999+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:30.801999+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:30.802002+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:30.802032+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:30.802219+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:30.802948+00:00", "quote", 5.68, 5.76]
["2026-09-11T19:08:30.803083+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:08:30.805276+00:00", "trade", 5.681, 500.0]
["2026-09-11T19:08:30.805294+00:00", "trade", 5.681, 100.0]
["2026-09-11T19:08:30.807657+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:30.807657+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:08:30.807658+00:00", "trade", 5.68, 86.0]
["2026-09-11T19:08:30.807658+00:00", "quote", 5.68, 5.76]
["2026-09-11T19:08:30.810385+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:08:30.811205+00:00", "trade", 5.681, 5.0]
["2026-09-11T19:08:30.811245+00:00", "trade", 5.681, 5.0]
["2026-09-11T19:08:30.811336+00:00", "quote", 5.68, 5.76]
["2026-09-11T19:08:30.814715+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:08:30.816091+00:00", "trade", 5.6801, 1999.0]
["2026-09-11T19:08:30.827114+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:30.827715+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:08:30.828019+00:00", "quote", 5.68, 5.76]
["2026-09-11T19:08:30.828087+00:00", "quote", 5.68, 5.77]
["2026-09-11T19:08:30.890593+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:30.895518+00:00", "trade", 5.6817, 1.0]
["2026-09-11T19:08:30.912265+00:00", "trade", 5.6925, 10.0]
["2026-09-11T19:08:30.913802+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:08:30.913806+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:08:30.913858+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:08:30.913881+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:08:30.913914+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:08:30.913925+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:08:30.913974+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:08:30.915391+00:00", "trade", 5.68, 476.0]
["2026-09-11T19:08:30.938791+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:08:30.939520+00:00", "quote", 5.68, 5.74]
["2026-09-11T19:08:30.939825+00:00", "quote", 5.68, 5.77]
["2026-09-11T19:08:31.122311+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:08:31.125815+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:08:31.128586+00:00", "trade", 5.6914, 1.0]
["2026-09-11T19:08:31.144665+00:00", "trade", 5.6814, 223.0]
["2026-09-11T19:08:31.150989+00:00", "trade", 5.6873, 400.0]
["2026-09-11T19:08:31.230419+00:00", "trade", 5.6807, 97.0]
["2026-09-11T19:08:31.276039+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:08:31.276083+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:08:31.278312+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:08:31.607872+00:00", "trade", 5.6806, 100.0]
["2026-09-11T19:08:31.762262+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:08:31.992350+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:31.993858+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:32.003867+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:08:32.085647+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:32.085694+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:32.085755+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:32.591097+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:08:32.994644+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:08:33.154325+00:00", "trade", 5.6821, 100.0]
["2026-09-11T19:08:33.325039+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:08:33.472362+00:00", "trade", 5.6803, 12.0]
["2026-09-11T19:08:34.022470+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:08:34.072794+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:34.079761+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:34.120630+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:08:34.152821+00:00", "trade", 5.6914, 400.0]
["2026-09-11T19:08:34.447097+00:00", "trade", 5.695, 17.0]
["2026-09-11T19:08:34.568044+00:00", "trade", 5.68, 317.0]
["2026-09-11T19:08:35.246746+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:08:35.246746+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:08:35.247002+00:00", "trade", 5.68, 452.0]
["2026-09-11T19:08:35.247003+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.247642+00:00", "trade", 5.6801, 10.0]
["2026-09-11T19:08:35.248156+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:35.248738+00:00", "trade", 5.68, 377.0]
["2026-09-11T19:08:35.248739+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.248740+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:35.248740+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:08:35.248740+00:00", "trade", 5.68, 291.0]
["2026-09-11T19:08:35.251347+00:00", "trade", 5.6801, 377.0]
["2026-09-11T19:08:35.252619+00:00", "trade", 5.6801, 10.0]
["2026-09-11T19:08:35.253095+00:00", "trade", 5.6801, 12.0]
["2026-09-11T19:08:35.253709+00:00", "trade", 5.6801, 291.0]
["2026-09-11T19:08:35.272346+00:00", "trade", 5.68, 829.0]
["2026-09-11T19:08:35.272347+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.275061+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:35.275062+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.277567+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:08:35.278307+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:08:35.278858+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:35.278858+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.279992+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:08:35.280347+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:08:35.612782+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.615448+00:00", "trade", 5.68, 3000.0]
["2026-09-11T19:08:35.615580+00:00", "trade", 5.6801, 3000.0]
["2026-09-11T19:08:35.801438+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:35.801439+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.801485+00:00", "trade", 5.68, 2464.0]
["2026-09-11T19:08:35.801486+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:35.801555+00:00", "trade", 5.68, 737.0]
["2026-09-11T19:08:35.801556+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:08:35.801556+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:08:35.801641+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:35.804181+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:08:35.804343+00:00", "trade", 5.7, 150.0]
["2026-09-11T19:08:35.805637+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:08:35.932587+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:08:36.313781+00:00", "trade", 5.67, 275.0]
["2026-09-11T19:08:36.313781+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:36.313782+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:08:36.313785+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:08:36.313803+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:08:36.314099+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:08:36.314172+00:00", "trade", 5.67, 16.0]
["2026-09-11T19:08:36.314195+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:08:36.314398+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:08:36.314621+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:08:36.314672+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:08:36.317699+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:08:36.317701+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:08:36.317701+00:00", "trade", 5.66, 70.0]
["2026-09-11T19:08:36.317702+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:08:36.317704+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:08:36.317706+00:00", "trade", 5.65, 9.0]
["2026-09-11T19:08:36.317710+00:00", "trade", 5.65, 15.0]
["2026-09-11T19:08:36.317710+00:00", "trade", 5.65, 12.0]
["2026-09-11T19:08:36.317710+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:08:36.317712+00:00", "trade", 5.65, 72.0]
["2026-09-11T19:08:36.321430+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:08:36.321620+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:08:36.321648+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:08:36.321661+00:00", "trade", 5.657, 26.0]
["2026-09-11T19:08:36.322781+00:00", "quote", 5.65, 5.71]
["2026-09-11T19:08:36.336257+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:08:36.336459+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:08:36.336961+00:00", "trade", 5.66, 72.0]
["2026-09-11T19:08:36.337096+00:00", "trade", 5.66, 49.0]
["2026-09-11T19:08:36.337969+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:08:36.344467+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:08:36.916126+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916194+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:08:36.916261+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:08:36.916268+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:08:36.916280+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916281+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916281+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916282+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916408+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916493+00:00", "trade", 5.68, 150.0]
["2026-09-11T19:08:36.916494+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:08:36.916508+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.916509+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:08:36.916509+00:00", "quote", 5.65, 5.71]
["2026-09-11T19:08:36.916738+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:36.917246+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:08:36.917892+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:08:36.917955+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:08:36.918277+00:00", "quote", 5.65, 5.71]
["2026-09-11T19:08:36.946845+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:08:36.947193+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:08:37.075762+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:08:37.075788+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:37.082040+00:00", "quote", 5.65, 5.71]
["2026-09-11T19:08:37.135132+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:37.135217+00:00", "trade", 5.7, 79.0]
["2026-09-11T19:08:37.164077+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:08:37.164077+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:37.268482+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:08:37.288103+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T19:08:37.892044+00:00", "quote", 5.65, 5.71]
["2026-09-11T19:08:37.892045+00:00", "trade", 5.69, 175.0]
["2026-09-11T19:08:37.892878+00:00", "trade", 5.6901, 175.0]
["2026-09-11T19:08:37.893521+00:00", "trade", 5.68, 79.0]
["2026-09-11T19:08:37.893550+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:37.893886+00:00", "trade", 5.68, 72.0]
["2026-09-11T19:08:37.893946+00:00", "trade", 5.68, 72.0]
["2026-09-11T19:08:37.894235+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.894595+00:00", "trade", 5.6901, 79.0]
["2026-09-11T19:08:37.895984+00:00", "trade", 5.6901, 72.0]
["2026-09-11T19:08:37.896341+00:00", "trade", 5.6901, 72.0]
["2026-09-11T19:08:37.903028+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:08:37.903030+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:08:37.903031+00:00", "trade", 5.66, 242.0]
["2026-09-11T19:08:37.903077+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:08:37.903084+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:08:37.903085+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:08:37.903102+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:08:37.903411+00:00", "trade", 5.67, 72.0]
["2026-09-11T19:08:37.903413+00:00", "trade", 5.66, 72.0]
["2026-09-11T19:08:37.903413+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:08:37.903451+00:00", "trade", 5.67, 72.0]
["2026-09-11T19:08:37.903452+00:00", "trade", 5.66, 28.0]
["2026-09-11T19:08:37.903546+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.903905+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.903934+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.904287+00:00", "trade", 5.6901, 79.0]
["2026-09-11T19:08:37.904319+00:00", "trade", 5.6901, 79.0]
["2026-09-11T19:08:37.904647+00:00", "trade", 5.6901, 242.0]
["2026-09-11T19:08:37.904677+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.905003+00:00", "trade", 5.6901, 72.0]
["2026-09-11T19:08:37.905355+00:00", "trade", 5.6901, 72.0]
["2026-09-11T19:08:37.905743+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:08:37.905838+00:00", "trade", 5.6901, 300.0]
["2026-09-11T19:08:37.906192+00:00", "trade", 5.6901, 72.0]
["2026-09-11T19:08:37.906219+00:00", "trade", 5.6901, 28.0]
["2026-09-11T19:08:37.906248+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:08:37.906546+00:00", "trade", 5.6901, 79.0]
["2026-09-11T19:08:37.906898+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:08:37.910060+00:00", "trade", 5.65, 54.0]
["2026-09-11T19:08:37.910406+00:00", "trade", 5.6901, 54.0]
["2026-09-11T19:08:37.910762+00:00", "trade", 5.6901, 2425.0]
["2026-09-11T19:08:38.751810+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:39.237517+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:08:39.270980+00:00", "trade", 5.6961, 7.0]
["2026-09-11T19:08:40.159124+00:00", "trade", 5.7012, 100.0]
["2026-09-11T19:08:40.404758+00:00", "trade", 5.698, 200.0]
["2026-09-11T19:08:40.907190+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:08:40.911827+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:08:40.955897+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:08:40.984223+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:08:42.663390+00:00", "trade", 5.6999, 100.0]
["2026-09-11T19:08:42.663427+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:42.663428+00:00", "trade", 5.7, 76.0]
["2026-09-11T19:08:42.663429+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:08:42.663455+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:08:42.663738+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:42.663738+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:42.663781+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:42.663837+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:42.663887+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:42.926010+00:00", "trade", 5.7, 22.0]
["2026-09-11T19:08:44.105130+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:44.536683+00:00", "trade", 5.7, 8.0]
["2026-09-11T19:08:44.536762+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:44.554202+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:08:44.554203+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:08:44.554590+00:00", "trade", 5.69, 70.0]
["2026-09-11T19:08:44.554592+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:08:44.554592+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:44.555186+00:00", "trade", 5.6901, 8.0]
["2026-09-11T19:08:44.555543+00:00", "trade", 5.6901, 30.0]
["2026-09-11T19:08:44.557022+00:00", "trade", 5.6901, 70.0]
["2026-09-11T19:08:44.558395+00:00", "trade", 5.6901, 5.0]
["2026-09-11T19:08:44.560455+00:00", "trade", 5.68, 1100.0]
["2026-09-11T19:08:44.560687+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:08:44.560952+00:00", "trade", 5.6901, 1100.0]
["2026-09-11T19:08:44.561067+00:00", "trade", 5.68, 546.0]
["2026-09-11T19:08:44.561312+00:00", "trade", 5.6901, 600.0]
["2026-09-11T19:08:44.561672+00:00", "trade", 5.6901, 546.0]
["2026-09-11T19:08:44.561967+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:08:44.561968+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:44.561970+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:08:44.561982+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:08:44.562013+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:08:44.562019+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:44.562021+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:08:44.562150+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:08:44.562356+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:08:44.562359+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:08:44.562359+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:08:44.562429+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:08:44.562749+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:08:44.563107+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.563133+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.563461+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:08:44.564794+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:08:44.566187+00:00", "trade", 5.69, 70.0]
["2026-09-11T19:08:44.566248+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.566252+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.566466+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:08:44.566504+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.566505+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.566511+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:08:44.566576+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.566587+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:08:44.566607+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.566632+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.566705+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:44.566756+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.566801+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:08:44.566896+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:44.567060+00:00", "trade", 5.6901, 279.0]
["2026-09-11T19:08:44.567102+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567315+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567532+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567584+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567585+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567592+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567655+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:08:44.567668+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:08:44.568243+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:44.741367+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:08:45.025387+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:45.025441+00:00", "trade", 5.69, 88.0]
["2026-09-11T19:08:45.025443+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:45.064780+00:00", "trade", 5.7088, 1.0]
["2026-09-11T19:08:45.388332+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:08:45.750059+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:08:45.853613+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:46.002454+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:46.007765+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:08:46.007808+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:08:46.013127+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:46.144072+00:00", "trade", 5.7095, 160.0]
["2026-09-11T19:08:46.850208+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:46.933870+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:08:47.306814+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:08:47.306876+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:48.161960+00:00", "trade", 5.7, 23.0]
["2026-09-11T19:08:50.643395+00:00", "trade", 5.6901, 23.0]
["2026-09-11T19:08:51.375193+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:51.375249+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:08:51.375250+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:51.797547+00:00", "trade", 5.7091, 1.0]
["2026-09-11T19:08:51.850626+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:08:51.986049+00:00", "trade", 5.7072, 1.0]
["2026-09-11T19:08:52.118940+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:08:52.942192+00:00", "trade", 5.7064, 1752.0]
["2026-09-11T19:08:52.951199+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:08:52.951200+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:52.951202+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:08:52.951228+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:08:52.951771+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:08:52.951773+00:00", "trade", 5.71, 60.0]
["2026-09-11T19:08:52.951773+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:08:52.951775+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:08:52.951776+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:08:52.951778+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:08:52.951780+00:00", "trade", 5.71, 16.0]
["2026-09-11T19:08:52.951785+00:00", "trade", 5.71, 244.0]
["2026-09-11T19:08:52.951786+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:52.951849+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:52.951882+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:52.952707+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:52.962905+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:08:53.001298+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:53.016478+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:08:53.016816+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:08:53.021991+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:08:53.098301+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:08:53.098302+00:00", "trade", 5.71, 270.0]
["2026-09-11T19:08:53.098328+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:53.098389+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:53.098655+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:53.098711+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:53.098962+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:08:53.098997+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:53.099769+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:08:53.963592+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:08:53.963592+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:08:53.964401+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:08:53.964543+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:08:53.964543+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:08:53.964544+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:53.964643+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:53.964906+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:53.965147+00:00", "trade", 5.72, 40.0]
["2026-09-11T19:08:53.966107+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:08:54.009745+00:00", "trade", 5.7231, 200.0]
["2026-09-11T19:08:54.021421+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:08:54.876102+00:00", "trade", 5.73, 60.0]
["2026-09-11T19:08:54.876103+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:54.877450+00:00", "trade", 5.7206, 60.0]
["2026-09-11T19:08:55.130559+00:00", "trade", 5.7242, 37.0]
["2026-09-11T19:08:55.245818+00:00", "trade", 5.7228, 100.0]
["2026-09-11T19:08:56.372637+00:00", "trade", 5.75, 45.0]
["2026-09-11T19:08:56.378139+00:00", "trade", 5.7201, 7.0]
["2026-09-11T19:08:57.910997+00:00", "trade", 5.73, 30.0]
["2026-09-11T19:08:57.911586+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:57.912506+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:57.912570+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:57.912843+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:57.913201+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:57.913261+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:57.913326+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:58.075349+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:58.075354+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:08:59.009830+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:59.157462+00:00", "trade", 5.7496, 1.0]
["2026-09-11T19:08:59.269599+00:00", "trade", 5.73, 12.0]
["2026-09-11T19:08:59.269671+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:08:59.512414+00:00", "trade", 5.735, 149.0]
["2026-09-11T19:08:59.653044+00:00", "trade", 5.73, 11.0]
["2026-09-11T19:08:59.653045+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:00.293041+00:00", "trade", 5.725, 5.0]
["2026-09-11T19:09:00.547290+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:09:00.549401+00:00", "trade", 5.72, 993.0]
["2026-09-11T19:09:00.549401+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:00.549446+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:09:00.549451+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:09:00.549454+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:09:00.549482+00:00", "trade", 5.72, 1665.0]
["2026-09-11T19:09:00.549483+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:00.549490+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:00.988685+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:09:02.591362+00:00", "trade", 5.7297, 2.0]
["2026-09-11T19:09:02.951879+00:00", "trade", 5.7299, 100.0]
["2026-09-11T19:09:03.585566+00:00", "trade", 5.72, 500.0]
["2026-09-11T19:09:03.585568+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:04.499912+00:00", "trade", 5.73, 4.0]
["2026-09-11T19:09:04.565263+00:00", "trade", 5.7299, 2500.0]
["2026-09-11T19:09:04.698052+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:04.960235+00:00", "trade", 5.72, 4.0]
["2026-09-11T19:09:05.724592+00:00", "trade", 5.7299, 4500.0]
["2026-09-11T19:09:05.730469+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:05.731148+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:05.731693+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:05.731924+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:05.731994+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:05.732062+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:06.120063+00:00", "trade", 5.725, 10.0]
["2026-09-11T19:09:06.282193+00:00", "trade", 5.7201, 10.0]
["2026-09-11T19:09:08.320175+00:00", "trade", 5.725, 22.0]
["2026-09-11T19:09:08.329630+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:09.057493+00:00", "trade", 5.73, 1125.0]
["2026-09-11T19:09:09.066064+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:09.088504+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:09.392007+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:09:09.392074+00:00", "trade", 5.73, 143.0]
["2026-09-11T19:09:09.392077+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:09:09.392078+00:00", "trade", 5.73, 60.0]
["2026-09-11T19:09:09.392078+00:00", "trade", 5.73, 60.0]
["2026-09-11T19:09:09.392177+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:09.721783+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:10.249460+00:00", "trade", 5.72, 16.0]
["2026-09-11T19:09:10.645487+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:10.645489+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:10.662650+00:00", "trade", 5.7201, 150.0]
["2026-09-11T19:09:10.997645+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:11.383990+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:11.601264+00:00", "trade", 5.7272, 14.0]
["2026-09-11T19:09:12.172755+00:00", "trade", 5.7227, 110.0]
["2026-09-11T19:09:12.381350+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:09:13.248345+00:00", "trade", 5.7301, 112.0]
["2026-09-11T19:09:13.576053+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:13.576074+00:00", "trade", 5.73, 84.0]
["2026-09-11T19:09:13.576079+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:13.576081+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:13.576358+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:09:13.576453+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:13.576454+00:00", "trade", 5.73, 193.0]
["2026-09-11T19:09:13.576455+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:13.580583+00:00", "trade", 5.7201, 100.0]
["2026-09-11T19:09:13.580853+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:13.705013+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:13.705077+00:00", "trade", 5.73, 6.0]
["2026-09-11T19:09:13.813741+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:09:13.855302+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:14.007438+00:00", "trade", 5.7201, 3.0]
["2026-09-11T19:09:14.157470+00:00", "trade", 5.725, 100.0]
["2026-09-11T19:09:14.563894+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:14.564384+00:00", "trade", 5.7299, 50.0]
["2026-09-11T19:09:17.051672+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:09:17.246082+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:09:17.537246+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:09:17.537419+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:09:17.537600+00:00", "trade", 5.72, 1807.0]
["2026-09-11T19:09:17.537601+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:17.537641+00:00", "trade", 5.72, 72.0]
["2026-09-11T19:09:17.537641+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:17.537662+00:00", "trade", 5.72, 1494.0]
["2026-09-11T19:09:17.537662+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:17.537882+00:00", "trade", 5.72, 300.0]
["2026-09-11T19:09:17.537883+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:18.349444+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:19.358643+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:09:19.359179+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:09:19.359498+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:09:19.360117+00:00", "trade", 5.72, 3089.0]
["2026-09-11T19:09:19.360119+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:09:19.360120+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:09:19.360120+00:00", "trade", 5.72, 6.0]
["2026-09-11T19:09:19.360120+00:00", "trade", 5.72, 60.0]
["2026-09-11T19:09:19.800761+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:19.800815+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:19.844677+00:00", "trade", 5.7265, 200.0]
["2026-09-11T19:09:19.845061+00:00", "trade", 5.726, 200.0]
["2026-09-11T19:09:19.865963+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:20.242490+00:00", "trade", 5.72, 4.0]
["2026-09-11T19:09:20.973219+00:00", "trade", 5.72, 12.0]
["2026-09-11T19:09:21.781118+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:09:22.262485+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:22.425519+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:09:22.425658+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:24.146529+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:24.146547+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:09:24.262949+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:09:24.296818+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:24.627809+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:09:25.645327+00:00", "trade", 5.72, 22.0]
["2026-09-11T19:09:25.648355+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:09:25.648377+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:25.648378+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:09:25.648378+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:25.648379+00:00", "trade", 5.73, 165.0]
["2026-09-11T19:09:25.648409+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:09:25.648438+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:09:25.648452+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:09:25.648569+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:09:25.648649+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:09:25.648651+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:09:25.648651+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:25.648717+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:25.649740+00:00", "trade", 5.74, 3.0]
["2026-09-11T19:09:25.649956+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:09:25.650018+00:00", "trade", 5.74, 2400.0]
["2026-09-11T19:09:25.650116+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:09:25.650116+00:00", "trade", 5.74, 70.0]
["2026-09-11T19:09:25.650117+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:09:25.651736+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:09:25.651832+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:25.651858+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:25.651859+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:09:25.651870+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:25.651874+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:25.651876+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:09:25.651879+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:25.651928+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:25.652029+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:25.652081+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:25.652255+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:09:25.652488+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:25.652794+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:25.653083+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:25.653102+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:25.653160+00:00", "trade", 5.75, 263.0]
["2026-09-11T19:09:25.653161+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:25.653243+00:00", "trade", 5.75, 572.0]
["2026-09-11T19:09:25.653244+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:25.653441+00:00", "trade", 5.75, 72.0]
["2026-09-11T19:09:25.653443+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:25.654062+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:09:25.654567+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:26.513743+00:00", "trade", 5.7509, 35.0]
["2026-09-11T19:09:26.929609+00:00", "trade", 5.76, 13.0]
["2026-09-11T19:09:28.384662+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:09:28.384664+00:00", "trade", 5.76, 79.0]
["2026-09-11T19:09:28.385040+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:09:28.385077+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:28.385081+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:28.391410+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:28.405083+00:00", "trade", 5.77, 9400.0]
["2026-09-11T19:09:28.405123+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:09:28.405124+00:00", "trade", 5.77, 201.0]
["2026-09-11T19:09:28.405130+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:28.405142+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:09:28.405162+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:09:28.405304+00:00", "trade", 5.78, 79.0]
["2026-09-11T19:09:28.405406+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:09:28.405419+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:09:28.405421+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:09:28.405432+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:09:28.405435+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:09:28.405443+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:09:28.405445+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:09:28.405452+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:09:28.405453+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:09:28.405578+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:09:28.405683+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:09:28.405684+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:09:28.405684+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:09:28.405784+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:09:28.405844+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:09:28.405872+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:09:28.405963+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:09:28.406030+00:00", "trade", 5.77, 90.0]
["2026-09-11T19:09:28.406043+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:28.406265+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:09:28.494553+00:00", "trade", 5.7848, 240.0]
["2026-09-11T19:09:28.494596+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:09:28.494597+00:00", "trade", 5.79, 30.0]
["2026-09-11T19:09:28.494599+00:00", "trade", 5.79, 547.0]
["2026-09-11T19:09:28.494604+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:28.494611+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:28.494616+00:00", "trade", 5.79, 1367.0]
["2026-09-11T19:09:28.494618+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:28.494645+00:00", "trade", 5.79, 1163.0]
["2026-09-11T19:09:28.494645+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:28.494646+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:09:28.494665+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494672+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494890+00:00", "trade", 5.79, 244.0]
["2026-09-11T19:09:28.494892+00:00", "trade", 5.79, 151.0]
["2026-09-11T19:09:28.494892+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494893+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494920+00:00", "trade", 5.79, 212.0]
["2026-09-11T19:09:28.494920+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:09:28.494924+00:00", "trade", 5.79, 256.0]
["2026-09-11T19:09:28.494928+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494932+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:09:28.494935+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:09:28.494945+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:09:28.495175+00:00", "trade", 5.79, 60.0]
["2026-09-11T19:09:28.495177+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:09:28.495177+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:09:28.495221+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:09:28.495232+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:09:28.495233+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:09:28.495233+00:00", "trade", 5.79, 30.0]
["2026-09-11T19:09:28.495289+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:09:28.495484+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:09:28.500716+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:09:28.501574+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:09:29.856505+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:09:30.003693+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:09:30.210826+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:09:30.211057+00:00", "trade", 5.78, 335.0]
["2026-09-11T19:09:30.212854+00:00", "quote", 5.75, 5.8]
["2026-09-11T19:09:30.213251+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:09:30.213401+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:09:30.213609+00:00", "trade", 5.78, 500.0]
["2026-09-11T19:09:30.214239+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:09:30.225280+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:09:30.832412+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:30.832463+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:30.875323+00:00", "trade", 5.7764, 200.0]
["2026-09-11T19:09:31.035241+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.035248+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035249+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.035250+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035250+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035252+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035370+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035370+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.035477+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.035518+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.035635+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.036069+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.036293+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:09:31.037146+00:00", "trade", 5.7502, 300.0]
["2026-09-11T19:09:31.037382+00:00", "trade", 5.7503, 300.0]
["2026-09-11T19:09:31.037547+00:00", "trade", 5.7502, 600.0]
["2026-09-11T19:09:31.037727+00:00", "trade", 5.7502, 600.0]
["2026-09-11T19:09:31.037881+00:00", "trade", 5.7502, 296.0]
["2026-09-11T19:09:31.038183+00:00", "trade", 5.7502, 19.0]
["2026-09-11T19:09:31.038244+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:09:31.038436+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:09:31.038585+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.038621+00:00", "trade", 5.75, 188.0]
["2026-09-11T19:09:31.038624+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.038628+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.038631+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:31.038719+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:31.038789+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:31.038810+00:00", "trade", 5.7506, 31.0]
["2026-09-11T19:09:31.038819+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:31.038961+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.039038+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.039197+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039220+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.039262+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039338+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.039375+00:00", "trade", 5.75, 1095.0]
["2026-09-11T19:09:31.039375+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.039383+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039383+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:31.039461+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:31.039477+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039511+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:31.039531+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.039543+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.039577+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.039578+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.039579+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:09:31.039608+00:00", "trade", 5.76, 75.0]
["2026-09-11T19:09:31.039608+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.039670+00:00", "trade", 5.76, 25.0]
["2026-09-11T19:09:31.039678+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:09:31.039829+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039848+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.039942+00:00", "trade", 5.75, 31.0]
["2026-09-11T19:09:31.039954+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.039972+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.039980+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.040007+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:09:31.040135+00:00", "trade", 5.765, 30.0]
["2026-09-11T19:09:31.040555+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:31.040760+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:09:31.040761+00:00", "trade", 5.76, 70.0]
["2026-09-11T19:09:31.041374+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.041374+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:31.041382+00:00", "trade", 5.75, 75.0]
["2026-09-11T19:09:31.041387+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.041389+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:09:31.041390+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:31.041393+00:00", "trade", 5.75, 1095.0]
["2026-09-11T19:09:31.041394+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:31.041395+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.041401+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:09:31.041401+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.041401+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:31.041403+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:09:31.041466+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.041604+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.041615+00:00", "trade", 5.75, 49.0]
["2026-09-11T19:09:31.041641+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.041648+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:31.041692+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.041699+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.041759+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:09:31.041761+00:00", "trade", 5.75, 70.0]
["2026-09-11T19:09:31.041761+00:00", "trade", 5.75, 28.0]
["2026-09-11T19:09:31.041777+00:00", "trade", 5.76, 72.0]
["2026-09-11T19:09:31.041778+00:00", "trade", 5.75, 28.0]
["2026-09-11T19:09:31.041811+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.041819+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:31.041995+00:00", "trade", 5.75, 44.0]
["2026-09-11T19:09:31.042023+00:00", "trade", 5.75, 72.0]
["2026-09-11T19:09:31.042164+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.042396+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:31.042572+00:00", "trade", 5.75, 430.0]
["2026-09-11T19:09:31.042572+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.043052+00:00", "trade", 5.75, 650.0]
["2026-09-11T19:09:31.043052+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:31.043252+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:31.047398+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.047688+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.047737+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:31.048379+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:31.136927+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:31.162544+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:09:31.326265+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:31.802271+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:31.802280+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:09:31.802282+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:09:31.871427+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:09:31.907853+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:09:32.778854+00:00", "trade", 5.77, 250.0]
["2026-09-11T19:09:33.928086+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:09:34.171166+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:09:34.171570+00:00", "trade", 5.7501, 20.0]
["2026-09-11T19:09:34.757740+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:34.802223+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:35.465671+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:09:35.465737+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:09:35.466220+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:35.466225+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:35.466227+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:35.466246+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:09:35.466348+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:35.466370+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:35.466371+00:00", "trade", 5.75, 1095.0]
["2026-09-11T19:09:35.466371+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:09:35.466374+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:35.466391+00:00", "trade", 5.77, 1095.0]
["2026-09-11T19:09:35.466415+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:09:35.466440+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:35.466457+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:35.466481+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:09:35.466511+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:09:35.466512+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:09:35.466513+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:35.466557+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:35.466668+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:09:35.466720+00:00", "trade", 5.77, 60.0]
["2026-09-11T19:09:35.467140+00:00", "trade", 5.75, 1095.0]
["2026-09-11T19:09:35.467143+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:35.467235+00:00", "trade", 5.77, 1095.0]
["2026-09-11T19:09:35.467292+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:35.467353+00:00", "trade", 5.75, 51.0]
["2026-09-11T19:09:35.467355+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:35.467749+00:00", "trade", 5.75, 1044.0]
["2026-09-11T19:09:35.467750+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:09:35.467803+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:35.467843+00:00", "trade", 5.77, 1044.0]
["2026-09-11T19:09:35.467866+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:09:35.467882+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:35.468150+00:00", "trade", 5.75, 896.0]
["2026-09-11T19:09:35.468151+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:35.468249+00:00", "trade", 5.76, 896.0]
["2026-09-11T19:09:35.468349+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:35.468405+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:09:35.690140+00:00", "trade", 5.7599, 50.0]
["2026-09-11T19:09:35.772049+00:00", "trade", 5.755, 10.0]
["2026-09-11T19:09:35.943083+00:00", "trade", 5.755, 50.0]
["2026-09-11T19:09:36.708526+00:00", "trade", 5.7503, 2.0]
["2026-09-11T19:09:36.746507+00:00", "trade", 5.7501, 63.0]
["2026-09-11T19:09:36.950595+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:09:36.950872+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:37.096500+00:00", "trade", 5.7505, 80.0]
["2026-09-11T19:09:38.074579+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:09:38.074938+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:09:38.560624+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:09:39.590658+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:09:39.590658+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:09:39.590677+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:09:39.591880+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:39.591967+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:39.592038+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:09:39.598912+00:00", "trade", 5.765, 250.0]
["2026-09-11T19:09:39.707180+00:00", "trade", 5.7501, 50.0]
["2026-09-11T19:09:40.013599+00:00", "trade", 5.7501, 241.0]
["2026-09-11T19:09:40.014094+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.014182+00:00", "quote", 5.74, 5.79]
["2026-09-11T19:09:40.014754+00:00", "trade", 5.75, 241.0]
["2026-09-11T19:09:40.015563+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.015617+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.015629+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.073821+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.282685+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:40.282703+00:00", "trade", 5.75, 96.0]
["2026-09-11T19:09:40.282735+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:40.282769+00:00", "trade", 5.76, 109.0]
["2026-09-11T19:09:40.282770+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:09:40.282816+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:40.772073+00:00", "trade", 5.77, 40.0]
["2026-09-11T19:09:41.375781+00:00", "trade", 5.77, 2.0]
["2026-09-11T19:09:41.625037+00:00", "trade", 5.7501, 3000.0]
["2026-09-11T19:09:41.625471+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:09:41.625555+00:00", "quote", 5.74, 5.79]
["2026-09-11T19:09:41.625985+00:00", "trade", 5.75, 2075.0]
["2026-09-11T19:09:41.627259+00:00", "quote", 5.74, 5.79]
["2026-09-11T19:09:41.627332+00:00", "quote", 5.73, 5.79]
["2026-09-11T19:09:42.857630+00:00", "quote", 5.73, 5.79]
["2026-09-11T19:09:43.152640+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:09:43.196149+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:09:43.326597+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:09:44.667611+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:09:44.737233+00:00", "trade", 5.78, 40.0]
["2026-09-11T19:09:45.227403+00:00", "quote", 5.73, 5.78]
["2026-09-11T19:09:45.296788+00:00", "trade", 5.78, 69.0]
["2026-09-11T19:09:45.595155+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:09:45.601085+00:00", "trade", 5.755, 300.0]
["2026-09-11T19:09:46.872293+00:00", "trade", 5.755, 8.0]
["2026-09-11T19:09:47.733080+00:00", "trade", 5.755, 48.0]
["2026-09-11T19:09:48.025816+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:09:48.025838+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:09:48.025918+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:48.025980+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:09:48.025981+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:09:48.026393+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:48.028215+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:09:49.104828+00:00", "trade", 5.7301, 203.0]
["2026-09-11T19:09:49.302723+00:00", "trade", 5.76, 71.0]
["2026-09-11T19:09:49.806429+00:00", "trade", 5.7301, 1115.0]
["2026-09-11T19:09:49.808792+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:09:50.290589+00:00", "trade", 5.757, 40.0]
["2026-09-11T19:09:51.343042+00:00", "trade", 5.745, 4.0]
["2026-09-11T19:09:51.353775+00:00", "trade", 5.745, 200.0]
["2026-09-11T19:09:51.481048+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:51.481122+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:51.481151+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:51.620565+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:51.809643+00:00", "trade", 5.7393, 1.0]
["2026-09-11T19:09:51.812210+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:09:51.900328+00:00", "trade", 5.7491, 25.0]
["2026-09-11T19:09:53.797469+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:09:54.122394+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:09:54.500408+00:00", "trade", 5.7498, 6.0]
["2026-09-11T19:09:54.765793+00:00", "trade", 5.75, 65.0]
["2026-09-11T19:09:55.041472+00:00", "trade", 5.7499, 6.0]
["2026-09-11T19:09:55.459418+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:09:55.780658+00:00", "trade", 5.75, 40.0]
["2026-09-11T19:09:55.874324+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:56.626804+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:09:56.689560+00:00", "trade", 5.74, 79.0]
["2026-09-11T19:09:57.474842+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:09:57.474845+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:09:57.474866+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:57.474915+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:09:57.474940+00:00", "trade", 5.73, 3.0]
["2026-09-11T19:09:57.474949+00:00", "trade", 5.73, 1500.0]
["2026-09-11T19:09:57.474953+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:09:57.474958+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:09:57.474960+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:57.475243+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:09:57.475244+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:57.475313+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:57.475569+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:09:57.476288+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:57.528516+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:57.528590+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:09:57.528789+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:09:57.528958+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:09:57.562547+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:09:57.775505+00:00", "trade", 5.735, 8.0]
["2026-09-11T19:09:58.455393+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:09:59.228818+00:00", "trade", 5.735, 4.0]
["2026-09-11T19:09:59.343398+00:00", "trade", 5.75, 180.0]
["2026-09-11T19:09:59.566806+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:09:59.930151+00:00", "trade", 5.735, 25.0]
["2026-09-11T19:10:01.821780+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:10:01.821813+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:10:01.830238+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:10:02.644673+00:00", "trade", 5.735, 8.0]
["2026-09-11T19:10:02.834789+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:10:03.166743+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:10:03.518885+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:10:03.871349+00:00", "trade", 5.7202, 400.0]
["2026-09-11T19:10:04.081969+00:00", "trade", 5.7388, 250.0]
["2026-09-11T19:10:04.196672+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:10:04.347501+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:10:04.654137+00:00", "trade", 5.73, 72.0]
["2026-09-11T19:10:04.654138+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:04.654142+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:10:04.654142+00:00", "trade", 5.74, 60.0]
["2026-09-11T19:10:04.654144+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:10:04.654145+00:00", "trade", 5.74, 72.0]
["2026-09-11T19:10:04.654149+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:10:04.654150+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:10:04.654152+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:10:04.654152+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:10:04.655017+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:04.655110+00:00", "trade", 5.74, 70.0]
["2026-09-11T19:10:04.661542+00:00", "trade", 5.7405, 5.0]
["2026-09-11T19:10:04.802741+00:00", "trade", 5.74, 35.0]
["2026-09-11T19:10:05.198172+00:00", "trade", 5.7442, 1.0]
["2026-09-11T19:10:06.571448+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:10:06.571537+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:06.571555+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:10:06.571928+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:10:08.275073+00:00", "trade", 5.74, 3.0]
["2026-09-11T19:10:08.654769+00:00", "trade", 5.7401, 10.0]
["2026-09-11T19:10:08.996838+00:00", "trade", 5.7499, 110.0]
["2026-09-11T19:10:09.352714+00:00", "trade", 5.7401, 13.0]
["2026-09-11T19:10:09.476754+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:10:09.476755+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:10.019099+00:00", "trade", 5.7499, 50.0]
["2026-09-11T19:10:11.051916+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:10:11.158146+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:10:11.314454+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:10:11.509789+00:00", "trade", 5.75, 250.0]
["2026-09-11T19:10:11.512253+00:00", "trade", 5.7498, 250.0]
["2026-09-11T19:10:11.896701+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:10:12.472832+00:00", "trade", 5.7401, 26.0]
["2026-09-11T19:10:13.448574+00:00", "trade", 5.7499, 10.0]
["2026-09-11T19:10:13.822340+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:10:13.879994+00:00", "trade", 5.75, 8.0]
["2026-09-11T19:10:14.676482+00:00", "trade", 5.7499, 3.0]
["2026-09-11T19:10:14.715739+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:10:15.288232+00:00", "trade", 5.7405, 10.0]
["2026-09-11T19:10:15.353462+00:00", "trade", 5.745, 80.0]
["2026-09-11T19:10:15.992445+00:00", "trade", 5.74, 5.0]
["2026-09-11T19:10:16.554073+00:00", "trade", 5.745, 35.0]
["2026-09-11T19:10:17.029193+00:00", "trade", 5.7499, 35.0]
["2026-09-11T19:10:17.723744+00:00", "trade", 5.741, 1.0]
["2026-09-11T19:10:18.241098+00:00", "trade", 5.75, 99.0]
["2026-09-11T19:10:18.367571+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:10:18.559207+00:00", "trade", 5.74, 103.0]
["2026-09-11T19:10:18.559210+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:18.559263+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:10:18.559337+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:10:18.559400+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:18.559791+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:19.359968+00:00", "trade", 5.745, 10.0]
["2026-09-11T19:10:19.640720+00:00", "trade", 5.745, 50.0]
["2026-09-11T19:10:19.641474+00:00", "trade", 5.745, 50.0]
["2026-09-11T19:10:19.641963+00:00", "trade", 5.745, 50.0]
["2026-09-11T19:10:20.747627+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:21.043878+00:00", "trade", 5.745, 10.0]
["2026-09-11T19:10:21.080975+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:10:22.306148+00:00", "trade", 5.745, 4.0]
["2026-09-11T19:10:22.536834+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:10:23.152436+00:00", "trade", 5.74, 4.0]
["2026-09-11T19:10:23.910157+00:00", "trade", 5.745, 5.0]
["2026-09-11T19:10:24.022983+00:00", "trade", 5.74, 195.0]
["2026-09-11T19:10:24.761350+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:10:25.308925+00:00", "trade", 5.745, 10.0]
["2026-09-11T19:10:27.837756+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:10:29.200431+00:00", "trade", 5.7403, 102.0]
["2026-09-11T19:10:29.676417+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:29.676424+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:29.677308+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:29.678492+00:00", "trade", 5.74, 70.0]
["2026-09-11T19:10:29.678493+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:30.046281+00:00", "trade", 5.7499, 400.0]
["2026-09-11T19:10:30.718112+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:10:31.025974+00:00", "trade", 5.74, 5000.0]
["2026-09-11T19:10:31.025974+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:31.026042+00:00", "trade", 5.74, 1035.0]
["2026-09-11T19:10:31.026044+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:10:31.026045+00:00", "trade", 5.74, 8.0]
["2026-09-11T19:10:31.026045+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:10:31.026045+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:10:31.026083+00:00", "trade", 5.73, 59.0]
["2026-09-11T19:10:31.026084+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:10:31.026087+00:00", "trade", 5.73, 59.0]
["2026-09-11T19:10:31.026111+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:10:31.026114+00:00", "trade", 5.73, 58.0]
["2026-09-11T19:10:31.026118+00:00", "trade", 5.73, 110.0]
["2026-09-11T19:10:31.026154+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:10:31.026155+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:10:31.026155+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:10:31.026259+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:10:31.026600+00:00", "trade", 5.72, 38.0]
["2026-09-11T19:10:31.026693+00:00", "trade", 5.72, 12.0]
["2026-09-11T19:10:31.027763+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:10:31.027773+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:10:31.027802+00:00", "trade", 5.72, 208.0]
["2026-09-11T19:10:31.027802+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:10:31.027822+00:00", "trade", 5.72, 13.0]
["2026-09-11T19:10:31.028153+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:10:31.028155+00:00", "trade", 5.72, 87.0]
["2026-09-11T19:10:31.028155+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:10:31.028202+00:00", "trade", 5.73, 65.0]
["2026-09-11T19:10:31.028321+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:10:31.028401+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:10:31.458260+00:00", "trade", 5.7295, 200.0]
["2026-09-11T19:10:31.690803+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:10:32.216937+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:10:32.217033+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:10:32.217077+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:10:32.482658+00:00", "trade", 5.7101, 2500.0]
["2026-09-11T19:10:33.129176+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:10:33.272773+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:10:33.319456+00:00", "trade", 5.7201, 3.0]
["2026-09-11T19:10:33.319488+00:00", "trade", 5.7201, 1.0]
["2026-09-11T19:10:33.406886+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:10:33.406940+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:10:33.908574+00:00", "trade", 5.73, 44.0]
["2026-09-11T19:10:34.080003+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:34.080069+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:34.080113+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:34.081419+00:00", "trade", 5.749, 200.0]
["2026-09-11T19:10:34.081465+00:00", "trade", 5.749, 200.0]
["2026-09-11T19:10:34.081489+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:34.081517+00:00", "trade", 5.749, 200.0]
["2026-09-11T19:10:34.081554+00:00", "trade", 5.749, 200.0]
["2026-09-11T19:10:34.091860+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:10:34.091862+00:00", "trade", 5.74, 20.0]
["2026-09-11T19:10:34.091863+00:00", "trade", 5.74, 79.0]
["2026-09-11T19:10:34.091864+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:10:34.091921+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:10:34.092363+00:00", "trade", 5.74, 70.0]
["2026-09-11T19:10:34.092365+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:10:34.092365+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:10:34.092437+00:00", "trade", 5.74, 60.0]
["2026-09-11T19:10:34.092791+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:34.092828+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:10:34.092830+00:00", "trade", 5.75, 170.0]
["2026-09-11T19:10:34.092836+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:10:34.092838+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:10:34.092958+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:10:34.092959+00:00", "trade", 5.75, 168.0]
["2026-09-11T19:10:34.092959+00:00", "trade", 5.75, 34.0]
["2026-09-11T19:10:34.092959+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:10:34.093137+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:10:34.093140+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:10:34.093140+00:00", "trade", 5.75, 60.0]
["2026-09-11T19:10:34.093140+00:00", "trade", 5.75, 33.0]
["2026-09-11T19:10:34.093140+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:10:34.093145+00:00", "trade", 5.75, 183.0]
["2026-09-11T19:10:34.093149+00:00", "trade", 5.75, 17.0]
["2026-09-11T19:10:34.093233+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:10:34.093299+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:10:34.093301+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:10:34.093302+00:00", "trade", 5.76, 416.0]
["2026-09-11T19:10:34.093304+00:00", "trade", 5.76, 384.0]
["2026-09-11T19:10:34.093313+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:10:34.093320+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:10:34.093327+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:10:34.093413+00:00", "trade", 5.76, 25.0]
["2026-09-11T19:10:34.093434+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:10:34.093458+00:00", "trade", 5.76, 60.0]
["2026-09-11T19:10:34.093458+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:10:34.093461+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:10:34.093500+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:10:34.093557+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:10:34.093751+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:34.093961+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:34.094030+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:34.094964+00:00", "trade", 5.7494, 10.0]
["2026-09-11T19:10:34.095042+00:00", "trade", 5.7494, 20.0]
["2026-09-11T19:10:34.095101+00:00", "trade", 5.7494, 79.0]
["2026-09-11T19:10:34.095185+00:00", "trade", 5.7494, 300.0]
["2026-09-11T19:10:34.095224+00:00", "trade", 5.7494, 70.0]
["2026-09-11T19:10:34.095251+00:00", "trade", 5.7494, 1.0]
["2026-09-11T19:10:34.095288+00:00", "trade", 5.7494, 300.0]
["2026-09-11T19:10:34.101957+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:10:34.102027+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:34.102332+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:10:34.121601+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:34.121655+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:34.121922+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:34.648815+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:10:34.928449+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:10:34.929007+00:00", "trade", 5.7651, 100.0]
["2026-09-11T19:10:34.929377+00:00", "trade", 5.7651, 200.0]
["2026-09-11T19:10:34.929411+00:00", "trade", 5.7636, 700.0]
["2026-09-11T19:10:34.936026+00:00", "trade", 5.765, 200.0]
["2026-09-11T19:10:35.813094+00:00", "trade", 5.7612, 2.0]
["2026-09-11T19:10:36.552155+00:00", "trade", 5.7798, 1.0]
["2026-09-11T19:10:37.083910+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:10:37.132093+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:10:37.752564+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:38.330935+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:10:38.465256+00:00", "trade", 5.76, 29.0]
["2026-09-11T19:10:38.644309+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:10:38.644330+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:38.644331+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:10:40.020975+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:10:40.021031+00:00", "trade", 5.77, 90.0]
["2026-09-11T19:10:40.268954+00:00", "trade", 5.7601, 110.0]
["2026-09-11T19:10:41.825317+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:10:41.825319+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:10:42.289666+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:10:42.910308+00:00", "trade", 5.7799, 24.0]
["2026-09-11T19:10:43.142091+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:10:44.735702+00:00", "trade", 5.77, 55.0]
["2026-09-11T19:10:45.003000+00:00", "trade", 5.77, 193.0]
["2026-09-11T19:10:45.044345+00:00", "trade", 5.77, 27.0]
["2026-09-11T19:10:45.044714+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:10:45.097930+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:10:45.169033+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:10:45.215926+00:00", "trade", 5.7676, 3022.0]
["2026-09-11T19:10:45.924478+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:10:45.962001+00:00", "trade", 5.77, 13.0]
["2026-09-11T19:10:46.435854+00:00", "trade", 5.77, 54.0]
["2026-09-11T19:10:46.999172+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:10:47.060488+00:00", "trade", 5.7601, 50.0]
["2026-09-11T19:10:48.364107+00:00", "trade", 5.7799, 100.0]
["2026-09-11T19:10:48.371897+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:48.372598+00:00", "trade", 5.7699, 100.0]
["2026-09-11T19:10:48.570567+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:10:48.571454+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:10:48.571519+00:00", "trade", 5.77, 21.0]
["2026-09-11T19:10:48.571550+00:00", "trade", 5.77, 46.0]
["2026-09-11T19:10:48.571551+00:00", "trade", 5.77, 38.0]
["2026-09-11T19:10:50.242557+00:00", "trade", 5.77, 58.0]
["2026-09-11T19:10:50.394352+00:00", "trade", 5.77, 42.0]
["2026-09-11T19:10:50.904116+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:10:52.319669+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:52.374101+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:10:53.976155+00:00", "trade", 5.7799, 2.0]
["2026-09-11T19:10:54.856800+00:00", "trade", 5.77, 2000.0]
["2026-09-11T19:10:54.857226+00:00", "trade", 5.77, 70.0]
["2026-09-11T19:10:54.857226+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:54.857812+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:54.858058+00:00", "trade", 5.77, 35.0]
["2026-09-11T19:10:54.908151+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:10:54.957956+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:55.219759+00:00", "trade", 5.76, 74.0]
["2026-09-11T19:10:55.221158+00:00", "trade", 5.76, 26.0]
["2026-09-11T19:10:56.299172+00:00", "trade", 5.7701, 2.0]
["2026-09-11T19:10:56.645411+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:10:57.294372+00:00", "trade", 5.7799, 1000.0]
["2026-09-11T19:10:57.647483+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:57.647511+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:57.647559+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:57.647567+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:10:57.691103+00:00", "trade", 5.77, 9.0]
["2026-09-11T19:10:58.312073+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:10:58.312091+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:58.312147+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:59.412495+00:00", "trade", 5.77, 9.0]
["2026-09-11T19:10:59.412496+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:59.412498+00:00", "trade", 5.77, 41.0]
["2026-09-11T19:10:59.412533+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:10:59.412539+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:10:59.412574+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:10:59.561733+00:00", "trade", 5.765, 4.0]
["2026-09-11T19:10:59.630856+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:11:01.142883+00:00", "trade", 5.7799, 4.0]
["2026-09-11T19:11:01.345774+00:00", "trade", 5.7501, 29.0]
["2026-09-11T19:11:02.032985+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:11:02.702377+00:00", "trade", 5.765, 5.0]
["2026-09-11T19:11:02.859318+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:11:03.692892+00:00", "trade", 5.765, 90.0]
["2026-09-11T19:11:03.902249+00:00", "trade", 5.7601, 35.0]
["2026-09-11T19:11:03.983737+00:00", "trade", 5.765, 20.0]
["2026-09-11T19:11:04.630364+00:00", "trade", 5.76, 4.0]
["2026-09-11T19:11:04.847651+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:11:05.495920+00:00", "trade", 5.765, 45.0]
["2026-09-11T19:11:06.311092+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:11:06.723372+00:00", "trade", 5.765, 8.0]
["2026-09-11T19:11:06.931527+00:00", "trade", 5.765, 50.0]
["2026-09-11T19:11:07.225079+00:00", "trade", 5.765, 300.0]
["2026-09-11T19:11:07.416987+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:11:07.446086+00:00", "trade", 5.76, 15.0]
["2026-09-11T19:11:08.494029+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:11:08.494043+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:11:08.494048+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:11:08.494050+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:11:08.504684+00:00", "trade", 5.7501, 122.0]
["2026-09-11T19:11:08.566395+00:00", "trade", 5.765, 4.0]
["2026-09-11T19:11:08.753389+00:00", "trade", 5.765, 50.0]
["2026-09-11T19:11:09.081427+00:00", "trade", 5.765, 270.0]
["2026-09-11T19:11:09.202648+00:00", "trade", 5.777, 4.0]
["2026-09-11T19:11:09.794601+00:00", "trade", 5.7501, 200.0]
["2026-09-11T19:11:09.953166+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:11:10.157718+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:11:10.157723+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:11:10.157743+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:11:10.158085+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:11:10.760339+00:00", "trade", 5.7699, 40.0]
["2026-09-11T19:11:11.055654+00:00", "trade", 5.7496, 6.0]
["2026-09-11T19:11:11.503485+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:11:12.576442+00:00", "trade", 5.7651, 3.0]
["2026-09-11T19:11:12.900343+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:11:14.000494+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:11:15.234689+00:00", "trade", 5.765, 3.0]
["2026-09-11T19:11:15.587392+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:11:16.203661+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:11:16.211383+00:00", "trade", 5.7799, 99.0]
["2026-09-11T19:11:16.329553+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:16.329600+00:00", "trade", 5.75, 367.0]
["2026-09-11T19:11:16.329607+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:11:16.329607+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:11:16.329616+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:16.329695+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:11:16.329695+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:11:16.329963+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:16.330259+00:00", "trade", 5.75, 900.0]
["2026-09-11T19:11:16.330260+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:16.342118+00:00", "trade", 5.755, 60.0]
["2026-09-11T19:11:16.351509+00:00", "trade", 5.755, 100.0]
["2026-09-11T19:11:16.353809+00:00", "trade", 5.755, 100.0]
["2026-09-11T19:11:17.354926+00:00", "trade", 5.7599, 1.0]
["2026-09-11T19:11:17.745391+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:17.899691+00:00", "trade", 5.7501, 1.0]
["2026-09-11T19:11:18.354362+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:11:18.765330+00:00", "trade", 5.755, 93.0]
["2026-09-11T19:11:19.380779+00:00", "trade", 5.755, 293.0]
["2026-09-11T19:11:19.683123+00:00", "trade", 5.7501, 5.0]
["2026-09-11T19:11:19.684982+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:11:20.033857+00:00", "trade", 5.76, 36.0]
["2026-09-11T19:11:21.358098+00:00", "trade", 5.75, 175.0]
["2026-09-11T19:11:21.358099+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.358187+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.358189+00:00", "trade", 5.75, 592.0]
["2026-09-11T19:11:21.358194+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.371450+00:00", "trade", 5.75, 740.0]
["2026-09-11T19:11:21.371451+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.372819+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:11:21.373049+00:00", "trade", 5.75, 2593.0]
["2026-09-11T19:11:21.373052+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:11:21.373052+00:00", "trade", 5.75, 7.0]
["2026-09-11T19:11:21.373052+00:00", "trade", 5.75, 592.0]
["2026-09-11T19:11:21.373052+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.373286+00:00", "trade", 5.75, 5000.0]
["2026-09-11T19:11:21.373286+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:21.378491+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:21.378522+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:21.378754+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:21.378777+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:21.378799+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:21.378825+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:21.378894+00:00", "trade", 5.75, 4328.0]
["2026-09-11T19:11:21.378896+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:11:21.378897+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:21.378901+00:00", "trade", 5.75, 36.0]
["2026-09-11T19:11:21.378907+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:21.378922+00:00", "trade", 5.75, 164.0]
["2026-09-11T19:11:21.378922+00:00", "trade", 5.74, 26.0]
["2026-09-11T19:11:21.378923+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:11:21.378963+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:11:21.378995+00:00", "trade", 5.74, 36.0]
["2026-09-11T19:11:21.379980+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:11:21.379994+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:11:21.833514+00:00", "trade", 5.745, 10.0]
["2026-09-11T19:11:23.562560+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:23.562639+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:11:23.562649+00:00", "trade", 5.73, 25.0]
["2026-09-11T19:11:23.562658+00:00", "trade", 5.73, 110.0]
["2026-09-11T19:11:23.562664+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:11:23.562772+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:11:23.562824+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:11:23.563076+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:11:23.563467+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:11:23.563532+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:11:23.731546+00:00", "trade", 5.73, 45.0]
["2026-09-11T19:11:24.213074+00:00", "trade", 5.7204, 20.0]
["2026-09-11T19:11:24.734510+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:11:24.921243+00:00", "trade", 5.73, 120.0]
["2026-09-11T19:11:26.092950+00:00", "trade", 5.73, 250.0]
["2026-09-11T19:11:26.181808+00:00", "trade", 5.7398, 60.0]
["2026-09-11T19:11:26.914830+00:00", "trade", 5.73, 1000.0]
["2026-09-11T19:11:27.095633+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:11:28.264973+00:00", "trade", 5.74, 8.0]
["2026-09-11T19:11:28.727523+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:11:29.260558+00:00", "trade", 5.729, 100.0]
["2026-09-11T19:11:29.267262+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:11:29.267266+00:00", "trade", 5.72, 12.0]
["2026-09-11T19:11:29.267270+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:11:29.367471+00:00", "trade", 5.72, 88.0]
["2026-09-11T19:11:30.147114+00:00", "trade", 5.725, 20.0]
["2026-09-11T19:11:30.382695+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:11:30.382699+00:00", "trade", 5.72, 17.0]
["2026-09-11T19:11:30.382699+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:11:30.382771+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:11:30.382788+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:11:31.429788+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:11:31.671984+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:11:33.395683+00:00", "trade", 5.7299, 4.0]
["2026-09-11T19:11:34.935896+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:11:35.049380+00:00", "trade", 5.725, 4.0]
["2026-09-11T19:11:35.524155+00:00", "trade", 5.7299, 100.0]
["2026-09-11T19:11:36.615524+00:00", "trade", 5.7299, 18.0]
["2026-09-11T19:11:37.585095+00:00", "trade", 5.725, 356.0]
["2026-09-11T19:11:37.628895+00:00", "trade", 5.7299, 50.0]
["2026-09-11T19:11:37.671236+00:00", "trade", 5.7288, 37.0]
["2026-09-11T19:11:37.766166+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:11:37.817411+00:00", "trade", 5.7201, 1.0]
["2026-09-11T19:11:37.834610+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:11:38.121935+00:00", "trade", 5.725, 60.0]
["2026-09-11T19:11:38.963976+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:11:38.969469+00:00", "trade", 5.73, 45.0]
["2026-09-11T19:11:39.526839+00:00", "trade", 5.725, 51.0]
["2026-09-11T19:11:40.175375+00:00", "trade", 5.725, 122.0]
["2026-09-11T19:11:40.182390+00:00", "trade", 5.725, 740.0]
["2026-09-11T19:11:40.679043+00:00", "quote", 5.72, 5.73]
["2026-09-11T19:11:41.539990+00:00", "trade", 5.725, 27.0]
["2026-09-11T19:11:43.016499+00:00", "trade", 5.7267, 25.0]
["2026-09-11T19:11:43.469586+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:11:44.111252+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:11:44.625610+00:00", "trade", 5.7299, 1.0]
["2026-09-11T19:11:46.643547+00:00", "trade", 5.725, 48.0]
["2026-09-11T19:11:47.116981+00:00", "trade", 5.73, 44.0]
["2026-09-11T19:11:47.116983+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:11:47.116984+00:00", "trade", 5.73, 64.0]
["2026-09-11T19:11:47.116992+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117086+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117090+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117092+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117187+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117289+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117382+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117382+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:47.117384+00:00", "trade", 5.73, 70.0]
["2026-09-11T19:11:47.117384+00:00", "trade", 5.73, 70.0]
["2026-09-11T19:11:47.117384+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:11:47.117392+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:11:47.117392+00:00", "trade", 5.73, 40.0]
["2026-09-11T19:11:47.117396+00:00", "trade", 5.73, 60.0]
["2026-09-11T19:11:47.117480+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:11:47.118767+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:11:47.631798+00:00", "trade", 5.7447, 121.0]
["2026-09-11T19:11:47.651948+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:11:47.656189+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:11:48.438444+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:11:50.253696+00:00", "trade", 5.735, 60.0]
["2026-09-11T19:11:50.635074+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:11:51.745701+00:00", "trade", 5.7276, 110.0]
["2026-09-11T19:11:51.789448+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:11:52.309195+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:11:52.795964+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:53.273391+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:11:53.273419+00:00", "trade", 5.74, 12.0]
["2026-09-11T19:11:53.273428+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:53.273429+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:53.273479+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:11:53.273480+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:11:53.273494+00:00", "trade", 5.74, 72.0]
["2026-09-11T19:11:53.273592+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:53.274028+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:53.277842+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:53.352684+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:11:54.447755+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:11:54.447790+00:00", "trade", 5.75, 1162.0]
["2026-09-11T19:11:54.447795+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:11:54.447797+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:54.447802+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.447857+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:54.447857+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:54.447872+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:11:54.448002+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.448171+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.448388+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.448603+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.449800+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.527060+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:11:54.714025+00:00", "trade", 5.74, 44.0]
["2026-09-11T19:11:54.778911+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:11:55.031279+00:00", "trade", 5.7282, 400.0]
["2026-09-11T19:11:55.392271+00:00", "trade", 5.74, 45.0]
["2026-09-11T19:11:55.578416+00:00", "trade", 5.74, 25.0]
["2026-09-11T19:11:55.958438+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:11:56.552787+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:11:56.566084+00:00", "trade", 5.73, 22.0]
["2026-09-11T19:11:56.997526+00:00", "trade", 5.753, 190.0]
["2026-09-11T19:11:57.613001+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:11:57.613011+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:11:57.613028+00:00", "trade", 5.7228, 1.0]
["2026-09-11T19:11:57.613136+00:00", "trade", 5.7228, 1498.0]
["2026-09-11T19:11:57.745940+00:00", "trade", 5.74, 740.0]
["2026-09-11T19:11:57.814009+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:11:58.153902+00:00", "trade", 5.73, 37.0]
["2026-09-11T19:11:58.881597+00:00", "trade", 5.7284, 498.0]
["2026-09-11T19:11:58.881955+00:00", "trade", 5.7284, 1.0]
["2026-09-11T19:11:59.231288+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:11:59.889741+00:00", "trade", 5.7501, 17.0]
["2026-09-11T19:12:00.390117+00:00", "trade", 5.755, 1.0]
["2026-09-11T19:12:00.512947+00:00", "trade", 5.7501, 103.0]
["2026-09-11T19:12:01.095051+00:00", "trade", 5.755, 148.0]
["2026-09-11T19:12:01.097098+00:00", "trade", 5.755, 1.0]
["2026-09-11T19:12:01.122724+00:00", "trade", 5.76, 70.0]
["2026-09-11T19:12:01.122726+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:12:01.122727+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:01.122886+00:00", "trade", 5.76, 367.0]
["2026-09-11T19:12:01.122894+00:00", "trade", 5.76, 33.0]
["2026-09-11T19:12:01.122958+00:00", "trade", 5.76, 67.0]
["2026-09-11T19:12:01.123015+00:00", "trade", 5.76, 90.0]
["2026-09-11T19:12:01.123035+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:12:01.123065+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:12:01.123127+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:12:01.123259+00:00", "trade", 5.76, 229.0]
["2026-09-11T19:12:01.123261+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:01.123262+00:00", "trade", 5.76, 96.0]
["2026-09-11T19:12:01.123262+00:00", "trade", 5.76, 70.0]
["2026-09-11T19:12:01.123262+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:12:01.123316+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:01.130735+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:01.130744+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:12:01.130746+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.130751+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:01.130787+00:00", "trade", 5.77, 21.0]
["2026-09-11T19:12:01.130815+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:01.132823+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:12:01.134352+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134389+00:00", "trade", 5.78, 4350.0]
["2026-09-11T19:12:01.134391+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134461+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:12:01.134469+00:00", "trade", 5.78, 182.0]
["2026-09-11T19:12:01.134471+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134489+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:12:01.134490+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:12:01.134513+00:00", "trade", 5.78, 1204.0]
["2026-09-11T19:12:01.134514+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134575+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134586+00:00", "trade", 5.78, 165.0]
["2026-09-11T19:12:01.134594+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:12:01.134594+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:12:01.134617+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:12:01.134618+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134635+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134651+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:12:01.134653+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134678+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:01.134678+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134708+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:01.134711+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134723+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134725+00:00", "trade", 5.78, 914.0]
["2026-09-11T19:12:01.134732+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:01.134733+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:01.134738+00:00", "trade", 5.78, 58.0]
["2026-09-11T19:12:01.134740+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:12:01.134745+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:12:01.134749+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:01.134749+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:12:01.134749+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.134989+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.135645+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.135693+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.176977+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.906639+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.906648+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:12:01.996927+00:00", "trade", 5.7894, 1000.0]
["2026-09-11T19:12:02.455194+00:00", "trade", 5.7841, 200.0]
["2026-09-11T19:12:02.536861+00:00", "trade", 5.76, 21.0]
["2026-09-11T19:12:02.734492+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:12:03.045358+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:03.210029+00:00", "trade", 5.7882, 100.0]
["2026-09-11T19:12:03.210038+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:12:03.210051+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:12:03.210062+00:00", "trade", 5.7882, 50.0]
["2026-09-11T19:12:03.210190+00:00", "trade", 5.7882, 1350.0]
["2026-09-11T19:12:03.267244+00:00", "trade", 5.77, 6.0]
["2026-09-11T19:12:03.594612+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:03.635345+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:03.635402+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:03.982895+00:00", "trade", 5.7609, 50.0]
["2026-09-11T19:12:04.846182+00:00", "trade", 5.7798, 300.0]
["2026-09-11T19:12:05.504322+00:00", "trade", 5.7501, 110.0]
["2026-09-11T19:12:06.227120+00:00", "trade", 5.765, 3.0]
["2026-09-11T19:12:08.255219+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:08.446344+00:00", "trade", 5.765, 15.0]
["2026-09-11T19:12:08.752188+00:00", "trade", 5.7614, 50.0]
["2026-09-11T19:12:10.176946+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:12:10.611217+00:00", "trade", 5.765, 4.0]
["2026-09-11T19:12:10.611516+00:00", "trade", 5.765, 200.0]
["2026-09-11T19:12:10.616343+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:12:10.724522+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:12:10.930937+00:00", "trade", 5.7793, 80.0]
["2026-09-11T19:12:10.934772+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:12:11.233982+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:12:11.359753+00:00", "trade", 5.7791, 43.0]
["2026-09-11T19:12:11.848606+00:00", "trade", 5.765, 2.0]
["2026-09-11T19:12:13.163032+00:00", "trade", 5.7664, 300.0]
["2026-09-11T19:12:13.249593+00:00", "trade", 5.776, 50.0]
["2026-09-11T19:12:14.269249+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:12:14.451685+00:00", "trade", 5.7701, 1.0]
["2026-09-11T19:12:14.625170+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:14.653385+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:14.679672+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:12:14.760213+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:15.498482+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:15.498484+00:00", "trade", 5.77, 60.0]
["2026-09-11T19:12:15.498484+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:12:16.236769+00:00", "trade", 5.76, 3.0]
["2026-09-11T19:12:16.484154+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:16.484504+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:12:16.634275+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:16.634370+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:16.634387+00:00", "trade", 5.76, 4.0]
["2026-09-11T19:12:16.634392+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:16.634394+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:16.634439+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:16.634440+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:12:17.581722+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:12:18.389820+00:00", "trade", 5.7699, 1.0]
["2026-09-11T19:12:18.495790+00:00", "trade", 5.76, 18.0]
["2026-09-11T19:12:19.733184+00:00", "trade", 5.76, 12.0]
["2026-09-11T19:12:19.733257+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:20.754788+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:12:20.755093+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:12:20.755098+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:20.755100+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:20.755408+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:20.755502+00:00", "trade", 5.77, 913.0]
["2026-09-11T19:12:20.755503+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:20.755572+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:20.755705+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:20.759769+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:22.805397+00:00", "trade", 5.7746, 2.0]
["2026-09-11T19:12:22.807663+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:12:24.136779+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:12:24.791173+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:12:24.791296+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:12:24.791505+00:00", "trade", 5.775, 200.0]
["2026-09-11T19:12:24.794061+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:12:25.957464+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:12:25.957495+00:00", "trade", 5.775, 4.0]
["2026-09-11T19:12:25.957519+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:12:25.957535+00:00", "trade", 5.78, 41.0]
["2026-09-11T19:12:25.957549+00:00", "trade", 5.775, 41.0]
["2026-09-11T19:12:25.957556+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:12:26.781472+00:00", "trade", 5.775, 25.0]
["2026-09-11T19:12:28.568853+00:00", "trade", 5.77, 22.0]
["2026-09-11T19:12:28.782420+00:00", "trade", 5.7799, 50.0]
["2026-09-11T19:12:28.929163+00:00", "trade", 5.775, 948.0]
["2026-09-11T19:12:29.061314+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:29.179454+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:29.652680+00:00", "trade", 5.7799, 50.0]
["2026-09-11T19:12:29.690617+00:00", "trade", 5.775, 13.0]
["2026-09-11T19:12:29.921019+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:29.921025+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:29.921190+00:00", "trade", 5.77, 257.0]
["2026-09-11T19:12:29.921190+00:00", "trade", 5.77, 510.0]
["2026-09-11T19:12:29.921190+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:29.921196+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:12:29.921371+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:12:29.921383+00:00", "trade", 5.77, 7.0]
["2026-09-11T19:12:29.924214+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:12:30.186510+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:12:30.436422+00:00", "trade", 5.76, 21.0]
["2026-09-11T19:12:30.436783+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:12:30.657070+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:12:30.657670+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:30.657684+00:00", "trade", 5.77, 263.0]
["2026-09-11T19:12:30.657684+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:12:30.741944+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:12:31.341295+00:00", "trade", 5.7602, 50.0]
["2026-09-11T19:12:32.398418+00:00", "trade", 5.78, 17.0]
["2026-09-11T19:12:32.398427+00:00", "trade", 5.7799, 17.0]
["2026-09-11T19:12:32.398584+00:00", "trade", 5.7799, 33.0]
["2026-09-11T19:12:32.761703+00:00", "trade", 5.7724, 50.0]
["2026-09-11T19:12:33.098533+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:12:33.438494+00:00", "trade", 5.7601, 300.0]
["2026-09-11T19:12:34.040092+00:00", "trade", 5.76, 333.0]
["2026-09-11T19:12:34.574322+00:00", "trade", 5.77, 500.0]
["2026-09-11T19:12:34.774455+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:12:35.124310+00:00", "trade", 5.78, 16.0]
["2026-09-11T19:12:35.124455+00:00", "trade", 5.78, 34.0]
["2026-09-11T19:12:36.536091+00:00", "trade", 5.776, 80.0]
["2026-09-11T19:12:36.830915+00:00", "trade", 5.77, 26.0]
["2026-09-11T19:12:37.221004+00:00", "trade", 5.76, 26.0]
["2026-09-11T19:12:37.303113+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:12:37.303477+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:12:37.560790+00:00", "trade", 5.77, 44.0]
["2026-09-11T19:12:37.777525+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:37.793938+00:00", "trade", 5.775, 4.0]
["2026-09-11T19:12:37.943790+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:38.624801+00:00", "trade", 5.775, 50.0]
["2026-09-11T19:12:39.568021+00:00", "trade", 5.7799, 45.0]
["2026-09-11T19:12:40.161309+00:00", "trade", 5.7701, 50.0]
["2026-09-11T19:12:40.799946+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:40.799974+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:12:40.799976+00:00", "trade", 5.775, 79.0]
["2026-09-11T19:12:40.800211+00:00", "trade", 5.775, 79.0]
["2026-09-11T19:12:40.800260+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:40.800266+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:12:40.800267+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800274+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:40.800284+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:40.800284+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:12:40.800284+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800433+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:40.800434+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:40.800449+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800464+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:40.800465+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:40.800466+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:12:40.800468+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:12:40.800471+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:40.800477+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:12:40.800490+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:40.800532+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:40.800534+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:12:40.800534+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:12:40.800544+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:40.800548+00:00", "trade", 5.775, 72.0]
["2026-09-11T19:12:40.800568+00:00", "trade", 5.775, 1.0]
["2026-09-11T19:12:40.800572+00:00", "trade", 5.775, 72.0]
["2026-09-11T19:12:40.800585+00:00", "trade", 5.775, 78.0]
["2026-09-11T19:12:40.800586+00:00", "trade", 5.78, 183.0]
["2026-09-11T19:12:40.800586+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:12:40.800588+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:12:40.800588+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:40.800591+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800604+00:00", "trade", 5.7775, 300.0]
["2026-09-11T19:12:40.800615+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:40.800626+00:00", "trade", 5.78, 191.0]
["2026-09-11T19:12:40.800630+00:00", "trade", 5.7775, 299.0]
["2026-09-11T19:12:40.800645+00:00", "trade", 5.78, 99.0]
["2026-09-11T19:12:40.800664+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800704+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800705+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800709+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800778+00:00", "trade", 5.78, 125.0]
["2026-09-11T19:12:40.800817+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.800863+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:12:40.800967+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:40.800988+00:00", "trade", 5.77, 200.0]
["2026-09-11T19:12:40.801303+00:00", "trade", 5.78, 60.0]
["2026-09-11T19:12:40.801701+00:00", "trade", 5.77, 90.0]
["2026-09-11T19:12:40.807564+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.810067+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:40.810111+00:00", "trade", 5.775, 300.0]
["2026-09-11T19:12:40.956292+00:00", "trade", 5.7702, 10.0]
["2026-09-11T19:12:41.626657+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:41.756230+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:12:42.064775+00:00", "trade", 5.78, 250.0]
["2026-09-11T19:12:42.141785+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:42.142171+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:42.142860+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:12:42.143176+00:00", "trade", 5.77, 90.0]
["2026-09-11T19:12:42.196855+00:00", "trade", 5.7848, 600.0]
["2026-09-11T19:12:42.229056+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.229213+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:42.229226+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.229234+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.229289+00:00", "trade", 5.79, 15.0]
["2026-09-11T19:12:42.229290+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:12:42.229291+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:12:42.229292+00:00", "trade", 5.79, 73.0]
["2026-09-11T19:12:42.229294+00:00", "trade", 5.79, 108.0]
["2026-09-11T19:12:42.229296+00:00", "trade", 5.79, 108.0]
["2026-09-11T19:12:42.229312+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:12:42.229318+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:12:42.229319+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:12:42.229325+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:12:42.229326+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:12:42.229345+00:00", "trade", 5.79, 21.0]
["2026-09-11T19:12:42.229372+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:12:42.229385+00:00", "trade", 5.79, 28.0]
["2026-09-11T19:12:42.229398+00:00", "trade", 5.79, 72.0]
["2026-09-11T19:12:42.229502+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.229532+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:12:42.229538+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.229621+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:12:42.229623+00:00", "trade", 5.79, 91.0]
["2026-09-11T19:12:42.229623+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:12:42.229624+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:12:42.229626+00:00", "trade", 5.79, 44.0]
["2026-09-11T19:12:42.229628+00:00", "trade", 5.79, 65.0]
["2026-09-11T19:12:42.229677+00:00", "trade", 5.79, 35.0]
["2026-09-11T19:12:42.229677+00:00", "trade", 5.79, 239.0]
["2026-09-11T19:12:42.229678+00:00", "trade", 5.79, 548.0]
["2026-09-11T19:12:42.229679+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:12:42.229730+00:00", "trade", 5.79, 41.0]
["2026-09-11T19:12:42.229867+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:12:42.229967+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:12:42.230131+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:12:42.230608+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.236897+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:12:42.240801+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:12:43.971267+00:00", "trade", 5.785, 4.0]
["2026-09-11T19:12:44.024510+00:00", "trade", 5.7701, 20.0]
["2026-09-11T19:12:45.453827+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:12:46.033660+00:00", "trade", 5.79, 13.0]
["2026-09-11T19:12:46.635777+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:12:46.785359+00:00", "trade", 5.79, 5.0]
["2026-09-11T19:12:47.095632+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:12:47.222990+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:12:47.222991+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:12:47.223417+00:00", "trade", 5.79, 60.0]
["2026-09-11T19:12:47.223601+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:12:47.545455+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:12:47.663836+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:47.663886+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:47.747380+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:50.538389+00:00", "trade", 5.7899, 1.0]
["2026-09-11T19:12:50.644216+00:00", "trade", 5.7701, 100.0]
["2026-09-11T19:12:51.008668+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:51.033047+00:00", "trade", 5.7701, 10.0]
["2026-09-11T19:12:51.639080+00:00", "trade", 5.771, 12.0]
["2026-09-11T19:12:53.268668+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:12:55.085260+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:55.085300+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:55.442429+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:12:57.006663+00:00", "trade", 5.7892, 22.0]
["2026-09-11T19:12:57.212585+00:00", "trade", 5.7798, 1.0]
["2026-09-11T19:12:57.512013+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:12:57.919662+00:00", "trade", 5.7899, 10.0]
["2026-09-11T19:12:58.574013+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:12:59.107099+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:12:59.107110+00:00", "trade", 5.7899, 10.0]
["2026-09-11T19:12:59.107238+00:00", "trade", 5.7899, 40.0]
["2026-09-11T19:13:00.352276+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:01.583135+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:13:02.748236+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:03.432258+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:04.163917+00:00", "trade", 5.79, 138.0]
["2026-09-11T19:13:04.166227+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:13:04.333599+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:05.009314+00:00", "trade", 5.7899, 200.0]
["2026-09-11T19:13:05.014062+00:00", "trade", 5.79, 50.0]
["2026-09-11T19:13:05.494209+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:13:05.494282+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:13:05.539451+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:06.152917+00:00", "trade", 5.79, 15.0]
["2026-09-11T19:13:07.398201+00:00", "trade", 5.78, 19.0]
["2026-09-11T19:13:07.398305+00:00", "trade", 5.78, 26.0]
["2026-09-11T19:13:08.913165+00:00", "quote", 5.78, 5.79]
["2026-09-11T19:13:09.304330+00:00", "trade", 5.79, 28.0]
["2026-09-11T19:13:09.304341+00:00", "trade", 5.785, 28.0]
["2026-09-11T19:13:09.304454+00:00", "trade", 5.785, 72.0]
["2026-09-11T19:13:09.764081+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:13:09.902989+00:00", "trade", 5.785, 30.0]
["2026-09-11T19:13:10.285541+00:00", "trade", 5.79, 12.0]
["2026-09-11T19:13:11.532330+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:13:11.533030+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:13:11.999658+00:00", "trade", 5.7832, 7.0]
["2026-09-11T19:13:12.577253+00:00", "trade", 5.785, 48.0]
["2026-09-11T19:13:14.402077+00:00", "trade", 5.785, 50.0]
["2026-09-11T19:13:14.402093+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:14.402094+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:14.402096+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:14.402129+00:00", "trade", 5.78, 73.0]
["2026-09-11T19:13:14.402130+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:14.402176+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:13:14.402194+00:00", "trade", 5.78, 57.0]
["2026-09-11T19:13:14.402194+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:13:14.402246+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:14.402479+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:15.057989+00:00", "trade", 5.775, 13.0]
["2026-09-11T19:13:15.387022+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:13:16.068857+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:13:16.144955+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:13:16.521585+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:13:16.529859+00:00", "trade", 5.775, 55.0]
["2026-09-11T19:13:16.676073+00:00", "trade", 5.7701, 25.0]
["2026-09-11T19:13:16.966902+00:00", "trade", 5.7799, 5.0]
["2026-09-11T19:13:17.402854+00:00", "trade", 5.775, 5.0]
["2026-09-11T19:13:17.473952+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:17.721587+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:17.839872+00:00", "trade", 5.7835, 1000.0]
["2026-09-11T19:13:17.885641+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:13:17.885706+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:13:19.400018+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:19.411405+00:00", "trade", 5.78, 171.0]
["2026-09-11T19:13:19.413013+00:00", "trade", 5.78, 269.0]
["2026-09-11T19:13:19.598695+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:13:19.661649+00:00", "trade", 5.77, 30.0]
["2026-09-11T19:13:19.906918+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:13:20.355455+00:00", "trade", 5.7701, 8.0]
["2026-09-11T19:13:20.979346+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:22.257105+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:22.413163+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:22.413164+00:00", "trade", 5.77, 1730.0]
["2026-09-11T19:13:22.413188+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:22.413190+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:13:22.413193+00:00", "trade", 5.77, 770.0]
["2026-09-11T19:13:22.413193+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:22.413195+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:22.413464+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:22.413483+00:00", "trade", 5.77, 13.0]
["2026-09-11T19:13:22.413496+00:00", "trade", 5.77, 11.0]
["2026-09-11T19:13:22.413498+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:13:22.413778+00:00", "trade", 5.77, 3.0]
["2026-09-11T19:13:22.413781+00:00", "trade", 5.77, 117.0]
["2026-09-11T19:13:22.413781+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:22.413781+00:00", "trade", 5.77, 31.0]
["2026-09-11T19:13:22.413781+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:22.413840+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:22.414903+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:23.604707+00:00", "trade", 5.77, 160.0]
["2026-09-11T19:13:23.669450+00:00", "trade", 5.7612, 1.0]
["2026-09-11T19:13:23.705542+00:00", "trade", 5.77, 225.0]
["2026-09-11T19:13:23.902411+00:00", "trade", 5.77, 188.0]
["2026-09-11T19:13:23.923411+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:24.258304+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:13:25.038961+00:00", "trade", 5.77, 346.0]
["2026-09-11T19:13:25.041123+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:13:25.304662+00:00", "trade", 5.77, 43.0]
["2026-09-11T19:13:26.728652+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:26.915387+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:13:26.915410+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:13:26.915468+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:13:27.569227+00:00", "trade", 5.77, 111.0]
["2026-09-11T19:13:28.202563+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:28.444661+00:00", "trade", 5.7612, 154.0]
["2026-09-11T19:13:29.347971+00:00", "trade", 5.7635, 155.0]
["2026-09-11T19:13:29.498868+00:00", "trade", 5.7635, 100.0]
["2026-09-11T19:13:29.514205+00:00", "trade", 5.7617, 300.0]
["2026-09-11T19:13:29.742352+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:13:30.197947+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:13:30.856505+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:13:30.856507+00:00", "trade", 5.76, 2142.0]
["2026-09-11T19:13:30.856512+00:00", "trade", 5.76, 1644.0]
["2026-09-11T19:13:30.856512+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:30.856514+00:00", "trade", 5.76, 1514.0]
["2026-09-11T19:13:30.856515+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:13:30.856519+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:30.856526+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:13:30.856533+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:13:30.856568+00:00", "trade", 5.75, 22.0]
["2026-09-11T19:13:30.856605+00:00", "trade", 5.76, 49.0]
["2026-09-11T19:13:30.856605+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:13:30.856657+00:00", "trade", 5.76, 48.0]
["2026-09-11T19:13:30.856674+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:13:30.856808+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:13:30.856890+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:13:30.856890+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:13:30.856910+00:00", "trade", 5.75, 80.0]
["2026-09-11T19:13:30.856927+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:13:30.856971+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:13:30.856971+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:13:30.856981+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:13:30.857005+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:13:30.857159+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:13:30.857161+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:13:30.857161+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:13:30.857161+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:13:30.858566+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:33.199423+00:00", "trade", 5.7624, 1511.0]
["2026-09-11T19:13:33.267097+00:00", "trade", 5.73, 15.0]
["2026-09-11T19:13:33.435934+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:33.437956+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:33.438023+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:33.438084+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:33.472791+00:00", "trade", 5.7443, 25.0]
["2026-09-11T19:13:33.829494+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:34.081402+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:13:34.229095+00:00", "trade", 5.7694, 3000.0]
["2026-09-11T19:13:34.300617+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:13:34.749200+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:13:36.724859+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:36.897184+00:00", "trade", 5.75, 250.0]
["2026-09-11T19:13:38.382016+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:38.382097+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:13:38.383274+00:00", "quote", 5.73, 5.78]
["2026-09-11T19:13:38.708214+00:00", "trade", 5.755, 2.0]
["2026-09-11T19:13:38.983564+00:00", "trade", 5.755, 2.0]
["2026-09-11T19:13:39.292781+00:00", "trade", 5.755, 1.0]
["2026-09-11T19:13:40.056399+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:13:40.056443+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:13:40.056728+00:00", "trade", 5.75, 19.0]
["2026-09-11T19:13:40.056752+00:00", "trade", 5.75, 19.0]
["2026-09-11T19:13:40.094297+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:13:40.128591+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:13:40.579180+00:00", "trade", 5.745, 200.0]
["2026-09-11T19:13:41.401879+00:00", "trade", 5.75, 78.0]
["2026-09-11T19:13:41.629358+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:13:42.776020+00:00", "trade", 5.74, 22.0]
["2026-09-11T19:13:42.980187+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:13:43.140879+00:00", "trade", 5.75, 5.0]
["2026-09-11T19:13:43.706785+00:00", "trade", 5.7499, 1.0]
["2026-09-11T19:13:44.931151+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:13:46.187847+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:46.448718+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:13:46.450026+00:00", "trade", 5.74, 26.0]
["2026-09-11T19:13:46.450047+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:13:46.450068+00:00", "trade", 5.73, 110.0]
["2026-09-11T19:13:46.450069+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:13:46.450069+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:13:46.450077+00:00", "trade", 5.74, 44.0]
["2026-09-11T19:13:46.450087+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:13:46.450136+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:13:46.450260+00:00", "trade", 5.74, 180.0]
["2026-09-11T19:13:46.450427+00:00", "trade", 5.73, 67.0]
["2026-09-11T19:13:46.450442+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:13:46.450444+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:46.450496+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:13:46.450536+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:13:46.450538+00:00", "trade", 5.73, 260.0]
["2026-09-11T19:13:46.450538+00:00", "trade", 5.73, 70.0]
["2026-09-11T19:13:46.450539+00:00", "quote", 5.73, 5.74]
["2026-09-11T19:13:46.450563+00:00", "trade", 5.73, 33.0]
["2026-09-11T19:13:46.450906+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:13:46.450935+00:00", "trade", 5.73, 33.0]
["2026-09-11T19:13:46.451015+00:00", "trade", 5.7389, 100.0]
["2026-09-11T19:13:46.688820+00:00", "trade", 5.73, 3.0]
["2026-09-11T19:13:46.698670+00:00", "trade", 5.73, 62.0]
["2026-09-11T19:13:47.490388+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:13:47.515011+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:13:47.689500+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:13:48.115286+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:13:48.115460+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:13:48.115460+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:48.116262+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:48.116264+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:13:48.117967+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:13:48.118333+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:13:48.118991+00:00", "trade", 5.7201, 276.0]
["2026-09-11T19:13:48.121167+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:13:48.127031+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:13:48.203178+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:13:48.726610+00:00", "trade", 5.74, 19.0]
["2026-09-11T19:13:49.050778+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:13:49.424764+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:13:49.488255+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:13:50.371728+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:13:51.398093+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:13:51.401316+00:00", "trade", 5.735, 261.0]
["2026-09-11T19:13:52.215851+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:52.216740+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:52.216831+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:52.296088+00:00", "trade", 5.74, 298.0]
["2026-09-11T19:13:53.265975+00:00", "trade", 5.735, 36.0]
["2026-09-11T19:13:53.315761+00:00", "trade", 5.7298, 100.0]
["2026-09-11T19:13:54.505993+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:13:54.513569+00:00", "trade", 5.75, 105.0]
["2026-09-11T19:13:54.513874+00:00", "trade", 5.7499, 105.0]
["2026-09-11T19:13:54.612474+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:55.359801+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:55.359803+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:13:55.359803+00:00", "trade", 5.73, 9.0]
["2026-09-11T19:13:55.359989+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:57.317495+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:57.317552+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:57.317562+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:57.317620+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:58.892400+00:00", "trade", 5.735, 260.0]
["2026-09-11T19:13:59.168292+00:00", "trade", 5.735, 200.0]
["2026-09-11T19:13:59.263716+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:13:59.263818+00:00", "trade", 5.75, 494.0]
["2026-09-11T19:13:59.306617+00:00", "trade", 5.7499, 6.0]
["2026-09-11T19:13:59.308181+00:00", "trade", 5.735, 494.0]
["2026-09-11T19:13:59.370990+00:00", "trade", 5.735, 55.0]
["2026-09-11T19:13:59.614405+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:13:59.615003+00:00", "quote", 5.72, 5.76]
["2026-09-11T19:13:59.615345+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:13:59.975822+00:00", "trade", 5.735, 300.0]
["2026-09-11T19:13:59.977966+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:13:59.995316+00:00", "trade", 5.73, 369.0]
["2026-09-11T19:14:00.076641+00:00", "trade", 5.7492, 4.0]
["2026-09-11T19:14:00.510007+00:00", "trade", 5.735, 30.0]
["2026-09-11T19:14:00.910933+00:00", "trade", 5.747, 50.0]
["2026-09-11T19:14:02.313937+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:14:02.313938+00:00", "trade", 5.73, 17.0]
["2026-09-11T19:14:03.351675+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:03.493497+00:00", "trade", 5.73, 22.0]
["2026-09-11T19:14:03.494653+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:03.494700+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:03.494775+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:03.643968+00:00", "trade", 5.73, 70.0]
["2026-09-11T19:14:03.760853+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:03.760914+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:04.509671+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:14:04.682785+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:04.775491+00:00", "trade", 5.73, 20.0]
["2026-09-11T19:14:05.420800+00:00", "trade", 5.7301, 70.0]
["2026-09-11T19:14:05.689452+00:00", "trade", 5.7302, 7.0]
["2026-09-11T19:14:06.092006+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:14:06.219049+00:00", "trade", 5.74, 2.0]
["2026-09-11T19:14:07.961058+00:00", "trade", 5.74, 9.0]
["2026-09-11T19:14:07.963804+00:00", "trade", 5.74, 154.0]
["2026-09-11T19:14:08.134185+00:00", "trade", 5.7372, 309.0]
["2026-09-11T19:14:09.217229+00:00", "trade", 5.7301, 10.0]
["2026-09-11T19:14:09.499955+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:14:10.089574+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:14:10.202102+00:00", "trade", 5.73, 5.0]
["2026-09-11T19:14:11.451291+00:00", "trade", 5.7302, 5.0]
["2026-09-11T19:14:12.243760+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:12.243777+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:12.243821+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:13.464810+00:00", "trade", 5.74, 400.0]
["2026-09-11T19:14:14.151505+00:00", "trade", 5.7499, 15.0]
["2026-09-11T19:14:14.151864+00:00", "trade", 5.7499, 1.0]
["2026-09-11T19:14:14.382332+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:14.680944+00:00", "trade", 5.745, 50.0]
["2026-09-11T19:14:17.711902+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:14:17.712035+00:00", "trade", 5.7486, 1415.0]
["2026-09-11T19:14:17.712633+00:00", "trade", 5.74, 25.0]
["2026-09-11T19:14:17.712635+00:00", "trade", 5.74, 12.0]
["2026-09-11T19:14:17.712640+00:00", "trade", 5.74, 37.0]
["2026-09-11T19:14:17.712644+00:00", "trade", 5.74, 35.0]
["2026-09-11T19:14:18.758684+00:00", "trade", 5.749, 144.0]
["2026-09-11T19:14:18.758693+00:00", "trade", 5.749, 1296.0]
["2026-09-11T19:14:20.359462+00:00", "trade", 5.74, 72.0]
["2026-09-11T19:14:20.442536+00:00", "trade", 5.74, 6.0]
["2026-09-11T19:14:20.461459+00:00", "trade", 5.7499, 17.0]
["2026-09-11T19:14:20.899576+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:14:20.899778+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:20.899858+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:20.900062+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:14:20.900099+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:20.900104+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:20.900159+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:14:20.900160+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:20.900160+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:14:20.900160+00:00", "trade", 5.75, 41.0]
["2026-09-11T19:14:20.900171+00:00", "trade", 5.75, 41.0]
["2026-09-11T19:14:20.900288+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:14:20.900379+00:00", "trade", 5.75, 57.0]
["2026-09-11T19:14:20.900381+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:14:20.900381+00:00", "trade", 5.75, 600.0]
["2026-09-11T19:14:20.900381+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:20.900391+00:00", "trade", 5.75, 72.0]
["2026-09-11T19:14:20.900447+00:00", "trade", 5.7499, 100.0]
["2026-09-11T19:14:20.900619+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:20.900698+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:20.902131+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:21.300296+00:00", "trade", 5.7327, 110.0]
["2026-09-11T19:14:22.332715+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:14:22.796175+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:14:22.797228+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:14:22.841284+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:14:23.127606+00:00", "trade", 5.7423, 37.0]
["2026-09-11T19:14:23.297228+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:23.342315+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:14:23.357027+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:14:23.357098+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:23.357644+00:00", "trade", 5.74, 39.0]
["2026-09-11T19:14:23.621107+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:14:24.709260+00:00", "trade", 5.75, 740.0]
["2026-09-11T19:14:26.917076+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:14:27.285814+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:14:27.285905+00:00", "trade", 5.75, 8.0]
["2026-09-11T19:14:27.356587+00:00", "trade", 5.755, 4.0]
["2026-09-11T19:14:27.799343+00:00", "trade", 5.76, 15.0]
["2026-09-11T19:14:27.799344+00:00", "trade", 5.76, 35.0]
["2026-09-11T19:14:27.799345+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:14:27.799406+00:00", "trade", 5.76, 56.0]
["2026-09-11T19:14:27.799574+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:14:28.121902+00:00", "trade", 5.76, 30.0]
["2026-09-11T19:14:29.603804+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:14:30.019181+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:14:30.019184+00:00", "trade", 5.77, 70.0]
["2026-09-11T19:14:30.019184+00:00", "trade", 5.77, 1000.0]
["2026-09-11T19:14:30.019188+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:14:30.019207+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:14:30.019348+00:00", "trade", 5.77, 260.0]
["2026-09-11T19:14:30.019349+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:30.019366+00:00", "trade", 5.77, 72.0]
["2026-09-11T19:14:30.019366+00:00", "trade", 5.77, 128.0]
["2026-09-11T19:14:30.019395+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:30.021026+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:30.021117+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:14:30.021408+00:00", "quote", 5.75, 5.79]
["2026-09-11T19:14:30.906337+00:00", "trade", 5.7539, 83.0]
["2026-09-11T19:14:32.194022+00:00", "trade", 5.76, 20.0]
["2026-09-11T19:14:32.635010+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:14:33.580550+00:00", "trade", 5.77, 55.0]
["2026-09-11T19:14:34.693677+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:36.253596+00:00", "trade", 5.7504, 3.0]
["2026-09-11T19:14:36.343397+00:00", "trade", 5.7651, 3.0]
["2026-09-11T19:14:36.964470+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:14:36.964481+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:14:36.964483+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:14:36.967349+00:00", "trade", 5.7502, 100.0]
["2026-09-11T19:14:36.967572+00:00", "trade", 5.7501, 300.0]
["2026-09-11T19:14:36.967919+00:00", "trade", 5.7501, 500.0]
["2026-09-11T19:14:36.968263+00:00", "trade", 5.7503, 609.0]
["2026-09-11T19:14:38.402463+00:00", "trade", 5.779, 100.0]
["2026-09-11T19:14:38.402496+00:00", "trade", 5.78, 450.0]
["2026-09-11T19:14:38.402728+00:00", "trade", 5.78, 200.0]
["2026-09-11T19:14:38.402770+00:00", "trade", 5.77, 79.0]
["2026-09-11T19:14:38.403305+00:00", "trade", 5.7799, 450.0]
["2026-09-11T19:14:38.403331+00:00", "trade", 5.7799, 200.0]
["2026-09-11T19:14:38.412303+00:00", "trade", 5.78, 1600.0]
["2026-09-11T19:14:38.412636+00:00", "trade", 5.7799, 1600.0]
["2026-09-11T19:14:38.412998+00:00", "trade", 5.7799, 150.0]
["2026-09-11T19:14:38.517992+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:14:38.590305+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:14:38.631927+00:00", "trade", 5.765, 200.0]
["2026-09-11T19:14:38.632736+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:14:38.632798+00:00", "trade", 5.765, 300.0]
["2026-09-11T19:14:38.643032+00:00", "trade", 5.76, 114.0]
["2026-09-11T19:14:38.646795+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:38.646835+00:00", "trade", 5.76, 25.0]
["2026-09-11T19:14:38.646835+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:14:38.654411+00:00", "trade", 5.7501, 165.0]
["2026-09-11T19:14:38.697123+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:14:38.966653+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:39.018015+00:00", "trade", 5.765, 1.0]
["2026-09-11T19:14:39.018017+00:00", "trade", 5.77, 44.0]
["2026-09-11T19:14:41.240662+00:00", "trade", 5.7529, 10.0]
["2026-09-11T19:14:42.203612+00:00", "trade", 5.7558, 19.0]
["2026-09-11T19:14:43.596362+00:00", "trade", 5.77, 18.0]
["2026-09-11T19:14:43.884649+00:00", "trade", 5.765, 10.0]
["2026-09-11T19:14:45.669228+00:00", "trade", 5.7601, 4.0]
["2026-09-11T19:14:46.048585+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:48.138267+00:00", "trade", 5.7651, 20.0]
["2026-09-11T19:14:48.711669+00:00", "trade", 5.7601, 1.0]
["2026-09-11T19:14:48.851087+00:00", "trade", 5.76, 50.0]
["2026-09-11T19:14:48.851749+00:00", "quote", 5.75, 5.78]
["2026-09-11T19:14:49.201870+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:14:51.232359+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:14:51.232498+00:00", "trade", 5.76, 24.0]
["2026-09-11T19:14:52.039375+00:00", "trade", 5.7552, 6.0]
["2026-09-11T19:14:52.151449+00:00", "trade", 5.7501, 20.0]
["2026-09-11T19:14:53.520749+00:00", "trade", 5.755, 10.0]
["2026-09-11T19:14:55.384861+00:00", "trade", 5.751, 453.0]
["2026-09-11T19:14:55.583806+00:00", "trade", 5.755, 24.0]
["2026-09-11T19:14:55.681793+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:14:55.872103+00:00", "trade", 5.7514, 1.0]
["2026-09-11T19:14:56.384718+00:00", "trade", 5.75, 90.0]
["2026-09-11T19:14:56.384732+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:14:56.384751+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384753+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:14:56.384754+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:14:56.384754+00:00", "quote", 5.75, 5.76]
["2026-09-11T19:14:56.384758+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384758+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384761+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384812+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:14:56.384816+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:56.384824+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:14:56.384887+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384892+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:14:56.384893+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.384898+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.385174+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:14:56.385188+00:00", "trade", 5.75, 3.0]
["2026-09-11T19:14:56.385189+00:00", "trade", 5.75, 186.0]
["2026-09-11T19:14:56.385189+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:56.385196+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:56.385259+00:00", "trade", 5.75, 64.0]
["2026-09-11T19:14:56.386321+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:56.466320+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:14:56.563384+00:00", "trade", 5.7599, 100.0]
["2026-09-11T19:14:56.713173+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:14:56.713531+00:00", "quote", 5.74, 5.76]
["2026-09-11T19:14:56.767210+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:14:57.189088+00:00", "trade", 5.745, 5.0]
["2026-09-11T19:14:57.405012+00:00", "trade", 5.745, 120.0]
["2026-09-11T19:14:57.435016+00:00", "trade", 5.74, 120.0]
["2026-09-11T19:14:58.367549+00:00", "trade", 5.74, 365.0]
["2026-09-11T19:14:58.367549+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:14:58.367767+00:00", "quote", 5.74, 5.75]
["2026-09-11T19:14:58.367850+00:00", "trade", 5.74, 363.0]
["2026-09-11T19:14:58.367850+00:00", "trade", 5.74, 8.0]
["2026-09-11T19:14:58.367850+00:00", "trade", 5.74, 150.0]
["2026-09-11T19:14:58.367850+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:14:58.367850+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.369058+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.369062+00:00", "trade", 5.73, 171.0]
["2026-09-11T19:14:58.369065+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.369072+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.369090+00:00", "trade", 5.73, 600.0]
["2026-09-11T19:14:58.369098+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:14:58.369129+00:00", "trade", 5.73, 418.0]
["2026-09-11T19:14:58.369130+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.369487+00:00", "trade", 5.73, 286.0]
["2026-09-11T19:14:58.369489+00:00", "trade", 5.73, 127.0]
["2026-09-11T19:14:58.369489+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:14:58.369489+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:14:58.370684+00:00", "trade", 5.73, 400.0]
["2026-09-11T19:14:58.372158+00:00", "trade", 5.73, 2879.0]
["2026-09-11T19:14:58.372160+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.372184+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.372354+00:00", "trade", 5.73, 1532.0]
["2026-09-11T19:14:58.372354+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:14:58.372356+00:00", "trade", 5.73, 110.0]
["2026-09-11T19:14:58.372361+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:58.372382+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:58.373729+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:58.956581+00:00", "trade", 5.72, 147.0]
["2026-09-11T19:14:58.956581+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:58.956619+00:00", "trade", 5.72, 9.0]
["2026-09-11T19:14:58.956683+00:00", "trade", 5.72, 101.0]
["2026-09-11T19:14:58.956764+00:00", "trade", 5.72, 168.0]
["2026-09-11T19:14:58.956786+00:00", "trade", 5.72, 438.0]
["2026-09-11T19:14:58.956786+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:14:58.956817+00:00", "trade", 5.72, 196.0]
["2026-09-11T19:14:58.957063+00:00", "trade", 5.72, 83.0]
["2026-09-11T19:14:58.957068+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:14:58.957068+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:14:58.957068+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:14:58.957070+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:14:58.957076+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:14:58.957076+00:00", "trade", 5.72, 234.0]
["2026-09-11T19:14:58.957160+00:00", "trade", 5.72, 119.0]
["2026-09-11T19:14:59.856852+00:00", "trade", 5.735, 3.0]
["2026-09-11T19:15:00.091337+00:00", "trade", 5.735, 100.0]
["2026-09-11T19:15:00.506960+00:00", "trade", 5.735, 20.0]
["2026-09-11T19:15:00.546787+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:15:00.547108+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:15:00.558647+00:00", "trade", 5.73, 128.0]
["2026-09-11T19:15:01.052169+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:15:01.745051+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:15:03.247187+00:00", "trade", 5.7212, 1000.0]
["2026-09-11T19:15:03.247780+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:15:04.638212+00:00", "trade", 5.735, 4.0]
["2026-09-11T19:15:04.682594+00:00", "trade", 5.735, 50.0]
["2026-09-11T19:15:04.712795+00:00", "trade", 5.7444, 1000.0]
["2026-09-11T19:15:05.405770+00:00", "trade", 5.735, 1425.0]
["2026-09-11T19:15:05.864615+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:15:06.726907+00:00", "trade", 5.7497, 5.0]
["2026-09-11T19:15:07.912042+00:00", "trade", 5.735, 30.0]
["2026-09-11T19:15:08.045009+00:00", "trade", 5.72, 15.0]
["2026-09-11T19:15:08.045009+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:15:08.045010+00:00", "trade", 5.72, 785.0]
["2026-09-11T19:15:08.045016+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:15:08.045084+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:15:08.045085+00:00", "trade", 5.72, 146.0]
["2026-09-11T19:15:08.045103+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045111+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045132+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045138+00:00", "trade", 5.72, 503.0]
["2026-09-11T19:15:08.045142+00:00", "trade", 5.72, 170.0]
["2026-09-11T19:15:08.045145+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:15:08.045161+00:00", "trade", 5.72, 542.0]
["2026-09-11T19:15:08.045219+00:00", "trade", 5.72, 4384.0]
["2026-09-11T19:15:08.045219+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045225+00:00", "trade", 5.72, 1644.0]
["2026-09-11T19:15:08.045228+00:00", "trade", 5.72, 687.0]
["2026-09-11T19:15:08.045229+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:15:08.045230+00:00", "trade", 5.72, 18.0]
["2026-09-11T19:15:08.045233+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045268+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045591+00:00", "trade", 5.72, 1644.0]
["2026-09-11T19:15:08.045593+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045605+00:00", "trade", 5.72, 548.0]
["2026-09-11T19:15:08.045605+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045611+00:00", "trade", 5.72, 548.0]
["2026-09-11T19:15:08.045612+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045620+00:00", "trade", 5.72, 1096.0]
["2026-09-11T19:15:08.045621+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:15:08.045686+00:00", "trade", 5.72, 123.0]
["2026-09-11T19:15:08.045688+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:15:08.045688+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:15:08.045709+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:15:08.045718+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:15:08.045719+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:15:08.045737+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:15:08.045745+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:15:08.045745+00:00", "trade", 5.71, 760.0]
["2026-09-11T19:15:08.045748+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:15:08.045808+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:15:08.045904+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:15:08.045904+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:15:08.045904+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:15:08.045905+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:15:08.045907+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.047334+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:08.047683+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:08.047684+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:08.047690+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.048007+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.048009+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.048010+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:15:08.048015+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:15:08.048082+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.048083+00:00", "trade", 5.7, 498.0]
["2026-09-11T19:15:08.048092+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:08.048099+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:15:08.048100+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.048133+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:15:08.048690+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.048901+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:15:08.048902+00:00", "trade", 5.7, 139.0]
["2026-09-11T19:15:08.049382+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:15:08.050786+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:08.051272+00:00", "trade", 5.7, 96.0]
["2026-09-11T19:15:08.051560+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.051567+00:00", "trade", 5.7, 28.0]
["2026-09-11T19:15:08.051697+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:15:08.051707+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:15:08.052771+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:15:08.053144+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:15:08.060341+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:15:08.061760+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.062542+00:00", "trade", 5.7, 574.0]
["2026-09-11T19:15:08.062542+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:08.062543+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:15:08.065236+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:15:08.065263+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:15:08.065281+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:15:08.065281+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.065344+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:08.065344+00:00", "quote", 5.68, 5.75]
["2026-09-11T19:15:08.065348+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.065348+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:15:08.065365+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.065672+00:00", "trade", 5.7, 17.0]
["2026-09-11T19:15:08.065675+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.065676+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:08.065676+00:00", "trade", 5.7, 32.0]
["2026-09-11T19:15:08.065676+00:00", "trade", 5.7, 35.0]
["2026-09-11T19:15:08.065754+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.065775+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.066182+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.066213+00:00", "quote", 5.68, 5.73]
["2026-09-11T19:15:08.066775+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:15:08.066775+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:15:08.066781+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:15:08.066788+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:15:08.066789+00:00", "trade", 5.69, 70.0]
["2026-09-11T19:15:08.066832+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:15:08.066856+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.066863+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.066864+00:00", "trade", 5.69, 46.0]
["2026-09-11T19:15:08.066864+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:15:08.067079+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:08.067183+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:08.067423+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:08.067455+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:08.067460+00:00", "trade", 5.68, 60.0]
["2026-09-11T19:15:08.067513+00:00", "trade", 5.68, 55.0]
["2026-09-11T19:15:08.067541+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:08.067904+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:08.068127+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:15:08.068129+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:08.068147+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:15:08.068483+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:15:08.068483+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:15:08.068586+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:08.068703+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:15:08.068836+00:00", "trade", 5.66, 70.0]
["2026-09-11T19:15:08.068845+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:15:08.068966+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:08.069173+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:15:08.069175+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:15:08.069175+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:15:08.069178+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:15:08.069180+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:15:08.069182+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:15:08.069182+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:15:08.070738+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:15:08.070945+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:15:08.071905+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:08.072215+00:00", "trade", 5.66, 159.0]
["2026-09-11T19:15:08.072219+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:08.072950+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:15:08.074882+00:00", "trade", 5.66, 69.0]
["2026-09-11T19:15:08.075763+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:15:08.076959+00:00", "trade", 5.675, 116.0]
["2026-09-11T19:15:08.077271+00:00", "trade", 5.675, 116.0]
["2026-09-11T19:15:08.077543+00:00", "trade", 5.675, 84.0]
["2026-09-11T19:15:08.081627+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:15:08.084259+00:00", "trade", 5.67, 28.0]
["2026-09-11T19:15:08.146773+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:08.146792+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:08.146846+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:08.147967+00:00", "quote", 5.66, 5.72]
["2026-09-11T19:15:08.148339+00:00", "quote", 5.66, 5.74]
["2026-09-11T19:15:08.148408+00:00", "quote", 5.66, 5.75]
["2026-09-11T19:15:08.148709+00:00", "quote", 5.66, 5.75]
["2026-09-11T19:15:08.248766+00:00", "quote", 5.66, 5.75]
["2026-09-11T19:15:08.413459+00:00", "trade", 5.705, 219.0]
["2026-09-11T19:15:08.417140+00:00", "trade", 5.7025, 100.0]
["2026-09-11T19:15:08.418588+00:00", "trade", 5.705, 84.0]
["2026-09-11T19:15:08.427721+00:00", "trade", 5.705, 216.0]
["2026-09-11T19:15:08.431012+00:00", "trade", 5.705, 84.0]
["2026-09-11T19:15:08.434146+00:00", "trade", 5.705, 16.0]
["2026-09-11T19:15:09.282710+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:15:09.319281+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:15:09.727130+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:09.776067+00:00", "quote", 5.69, 5.75]
["2026-09-11T19:15:09.945870+00:00", "trade", 5.72, 45.0]
["2026-09-11T19:15:09.978102+00:00", "trade", 5.6901, 2500.0]
["2026-09-11T19:15:10.174859+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:15:10.412003+00:00", "trade", 5.7499, 50.0]
["2026-09-11T19:15:10.429535+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:15:10.510753+00:00", "trade", 5.717, 23.0]
["2026-09-11T19:15:11.283399+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:11.283454+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:11.283464+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:11.385253+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:12.002843+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:15:12.002851+00:00", "trade", 5.69, 135.0]
["2026-09-11T19:15:12.002853+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:12.002933+00:00", "trade", 5.69, 102.0]
["2026-09-11T19:15:12.002933+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:12.002943+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:15:12.003060+00:00", "quote", 5.66, 5.71]
["2026-09-11T19:15:12.006014+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:15:12.332342+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:12.485567+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:12.485579+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:12.485626+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:12.854275+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:15:13.487303+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:15:13.487373+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:15:13.487380+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:15:13.500968+00:00", "trade", 5.675, 25.0]
["2026-09-11T19:15:13.518457+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:15:13.819835+00:00", "trade", 5.675, 190.0]
["2026-09-11T19:15:13.827406+00:00", "trade", 5.69, 220.0]
["2026-09-11T19:15:13.827874+00:00", "trade", 5.6899, 220.0]
["2026-09-11T19:15:13.828238+00:00", "trade", 5.6899, 114.0]
["2026-09-11T19:15:13.830401+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:13.845525+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:14.031819+00:00", "trade", 5.675, 380.0]
["2026-09-11T19:15:14.516100+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:15:14.736514+00:00", "trade", 5.6825, 135.0]
["2026-09-11T19:15:15.290224+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:15:15.294619+00:00", "trade", 5.675, 350.0]
["2026-09-11T19:15:15.321094+00:00", "trade", 5.6786, 1511.0]
["2026-09-11T19:15:15.709051+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:15:15.790814+00:00", "trade", 5.6614, 500.0]
["2026-09-11T19:15:16.796109+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:15:17.103385+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:17.103453+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:17.103500+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:17.107320+00:00", "trade", 5.68, 41.0]
["2026-09-11T19:15:17.913984+00:00", "trade", 5.6706, 90.0]
["2026-09-11T19:15:18.113577+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:18.244393+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:15:18.537455+00:00", "trade", 5.67, 105.0]
["2026-09-11T19:15:18.724765+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:15:18.890076+00:00", "trade", 5.6899, 5.0]
["2026-09-11T19:15:19.057890+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:15:19.738931+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:20.549424+00:00", "trade", 5.6899, 59.0]
["2026-09-11T19:15:20.567038+00:00", "trade", 5.68, 141.0]
["2026-09-11T19:15:20.569100+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:20.704972+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:21.304853+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:15:21.311513+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:15:21.311580+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:21.722772+00:00", "trade", 5.6899, 3.0]
["2026-09-11T19:15:21.952462+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:22.070875+00:00", "trade", 5.6774, 95.0]
["2026-09-11T19:15:22.197651+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:15:22.300854+00:00", "trade", 5.6899, 5.0]
["2026-09-11T19:15:22.401712+00:00", "trade", 5.69, 150.0]
["2026-09-11T19:15:22.401714+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:22.588217+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:15:22.950396+00:00", "trade", 5.6994, 1000.0]
["2026-09-11T19:15:22.950720+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:15:22.950722+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:22.950737+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:15:22.950739+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:15:22.950906+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:22.950913+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:15:22.951012+00:00", "trade", 5.7, 145.0]
["2026-09-11T19:15:22.951013+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:22.951031+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:15:22.952674+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:22.952706+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:22.952780+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:22.952971+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:22.953013+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:23.292822+00:00", "trade", 5.7, 150.0]
["2026-09-11T19:15:23.323507+00:00", "trade", 5.6824, 100.0]
["2026-09-11T19:15:23.446127+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:15:23.463436+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:15:23.637734+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:23.674453+00:00", "trade", 5.7099, 3.0]
["2026-09-11T19:15:23.791132+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:23.791162+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:15:23.791203+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:23.791213+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:24.158050+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:15:24.375363+00:00", "trade", 5.7094, 47.0]
["2026-09-11T19:15:24.522547+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:15:24.560909+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:15:25.835266+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:15:25.835522+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:25.840683+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:15:25.840709+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:25.841032+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:25.841671+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:25.842196+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:15:25.842240+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:25.842247+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:25.842326+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:25.846042+00:00", "quote", 5.67, 5.71]
["2026-09-11T19:15:26.002528+00:00", "trade", 5.69, 74.0]
["2026-09-11T19:15:26.006758+00:00", "trade", 5.706, 7.0]
["2026-09-11T19:15:26.017770+00:00", "trade", 5.68, 68.0]
["2026-09-11T19:15:26.160232+00:00", "trade", 5.69, 37.0]
["2026-09-11T19:15:27.004644+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:15:27.342628+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:15:27.384749+00:00", "quote", 5.67, 5.72]
["2026-09-11T19:15:27.384844+00:00", "quote", 5.67, 5.72]
["2026-09-11T19:15:29.503464+00:00", "quote", 5.67, 5.72]
["2026-09-11T19:15:29.503538+00:00", "quote", 5.67, 5.72]
["2026-09-11T19:15:29.738856+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:15:30.647430+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:30.647510+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:30.647511+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:15:31.110757+00:00", "trade", 5.69, 450.0]
["2026-09-11T19:15:31.113074+00:00", "trade", 5.7, 450.0]
["2026-09-11T19:15:31.114180+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:15:31.132177+00:00", "trade", 5.7, 74.0]
["2026-09-11T19:15:31.140126+00:00", "trade", 5.69, 79.0]
["2026-09-11T19:15:31.140328+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:15:31.140729+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:31.140833+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:15:31.142130+00:00", "trade", 5.6814, 16.0]
["2026-09-11T19:15:31.143833+00:00", "trade", 5.6928, 1266.0]
["2026-09-11T19:15:31.144847+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:15:31.262128+00:00", "trade", 5.6896, 24.0]
["2026-09-11T19:15:31.262143+00:00", "trade", 5.6896, 1.0]
["2026-09-11T19:15:32.905177+00:00", "trade", 5.7033, 45.0]
["2026-09-11T19:15:33.407185+00:00", "trade", 5.7, 197.0]
["2026-09-11T19:15:33.736708+00:00", "trade", 5.7, 61.0]
["2026-09-11T19:15:33.820603+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:15:33.821937+00:00", "trade", 5.7, 35.0]
["2026-09-11T19:15:33.825029+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:34.327429+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:15:35.173399+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:35.898435+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:36.032764+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:15:36.805648+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:15:37.063065+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:37.063119+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:37.063179+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:38.127734+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:38.186488+00:00", "trade", 5.6801, 46.0]
["2026-09-11T19:15:38.190894+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:15:38.193358+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:15:38.193455+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:15:38.194453+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:15:38.200884+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:15:39.299055+00:00", "trade", 5.6917, 30.0]
["2026-09-11T19:15:41.883085+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:15:42.214714+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:42.214753+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:15:42.214753+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:42.214993+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:42.215001+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:42.215001+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:42.215090+00:00", "trade", 5.69, 57.0]
["2026-09-11T19:15:42.215229+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:43.337095+00:00", "trade", 5.68, 149.0]
["2026-09-11T19:15:43.337096+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:15:43.337264+00:00", "trade", 5.68, 851.0]
["2026-09-11T19:15:43.337268+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.337349+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.337372+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.337459+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.345355+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.507759+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:15:43.655339+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:43.766200+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:15:43.766228+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:43.766233+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:15:43.766261+00:00", "trade", 5.6701, 100.0]
["2026-09-11T19:15:43.766391+00:00", "trade", 5.67, 165.0]
["2026-09-11T19:15:43.769483+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:43.835850+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:43.859878+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:15:44.504173+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:15:45.049706+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:45.050449+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:45.062436+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:15:45.435252+00:00", "trade", 5.6851, 5.0]
["2026-09-11T19:15:45.466754+00:00", "trade", 5.685, 380.0]
["2026-09-11T19:15:45.521491+00:00", "trade", 5.6853, 158.0]
["2026-09-11T19:15:46.805636+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:15:46.811457+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:15:46.811944+00:00", "trade", 5.68, 74.0]
["2026-09-11T19:15:46.815206+00:00", "trade", 5.67, 877.0]
["2026-09-11T19:15:48.267128+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:15:48.860219+00:00", "trade", 5.67, 925.0]
["2026-09-11T19:15:49.075962+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:15:49.119950+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:15:49.119952+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:15:49.119952+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:15:49.592090+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:15:49.868953+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:50.919396+00:00", "trade", 5.6701, 50.0]
["2026-09-11T19:15:51.529014+00:00", "trade", 5.678, 2.0]
["2026-09-11T19:15:52.662575+00:00", "trade", 5.6737, 135.0]
["2026-09-11T19:15:53.422040+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:15:53.422041+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:15:53.424874+00:00", "trade", 5.68, 137.0]
["2026-09-11T19:15:53.554116+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:15:53.601449+00:00", "trade", 5.6835, 250.0]
["2026-09-11T19:15:53.845223+00:00", "trade", 5.68, 41.0]
["2026-09-11T19:15:53.845736+00:00", "trade", 5.69, 41.0]
["2026-09-11T19:15:53.876644+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:15:54.197959+00:00", "trade", 5.69, 114.0]
["2026-09-11T19:15:54.334678+00:00", "trade", 5.6738, 3.0]
["2026-09-11T19:15:54.511369+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:15:55.114087+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:55.489510+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:56.064747+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:57.349196+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:15:57.614451+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:15:57.784791+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:15:58.420473+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:58.565847+00:00", "trade", 5.6896, 5.0]
["2026-09-11T19:16:00.607307+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:16:00.624485+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:00.624640+00:00", "trade", 5.68, 62.0]
["2026-09-11T19:16:00.703527+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:16:01.046382+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:16:01.064995+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:01.065003+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:01.065004+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:01.065572+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:16:01.182875+00:00", "trade", 5.68, 46.0]
["2026-09-11T19:16:01.182953+00:00", "trade", 5.68, 127.0]
["2026-09-11T19:16:01.182955+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:16:01.183307+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:16:01.185317+00:00", "trade", 5.6801, 13.0]
["2026-09-11T19:16:01.471720+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:16:01.473207+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:02.052440+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:03.512899+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:16:03.578232+00:00", "trade", 5.679, 1400.0]
["2026-09-11T19:16:03.985776+00:00", "trade", 5.675, 25.0]
["2026-09-11T19:16:04.068549+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:16:04.137106+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:04.322668+00:00", "trade", 5.68, 22.0]
["2026-09-11T19:16:05.227512+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:16:07.646746+00:00", "trade", 5.6701, 34.0]
["2026-09-11T19:16:07.647136+00:00", "trade", 5.6701, 1.0]
["2026-09-11T19:16:08.477066+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:16:08.479308+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:08.479317+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:16:09.088116+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:16:09.758944+00:00", "trade", 5.67, 105.0]
["2026-09-11T19:16:09.759045+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:16:09.759046+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:09.759225+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:16:09.759516+00:00", "trade", 5.67, 488.0]
["2026-09-11T19:16:09.759518+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:16:09.759518+00:00", "trade", 5.67, 64.0]
["2026-09-11T19:16:09.759519+00:00", "trade", 5.67, 123.0]
["2026-09-11T19:16:09.759520+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:09.759523+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:16:09.759527+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:16:09.759527+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:16:10.239613+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:16:10.241821+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:16:10.242874+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:16:10.376772+00:00", "trade", 5.6799, 7.0]
["2026-09-11T19:16:10.653085+00:00", "trade", 5.6794, 45.0]
["2026-09-11T19:16:10.691788+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:16:10.866248+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:10.869723+00:00", "trade", 5.6798, 10.0]
["2026-09-11T19:16:11.120180+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:11.212528+00:00", "trade", 5.6601, 45.0]
["2026-09-11T19:16:12.274942+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:16:12.275982+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:16:12.282439+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:16:12.282440+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:16:12.282442+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:12.282445+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:16:12.282445+00:00", "trade", 5.66, 397.0]
["2026-09-11T19:16:12.282447+00:00", "trade", 5.66, 548.0]
["2026-09-11T19:16:12.282451+00:00", "trade", 5.66, 548.0]
["2026-09-11T19:16:12.282453+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.282456+00:00", "trade", 5.66, 548.0]
["2026-09-11T19:16:12.282466+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.282474+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.282481+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.282487+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.282494+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:12.283033+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:16:12.440273+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:16:12.492526+00:00", "trade", 5.6805, 48.0]
["2026-09-11T19:16:12.943111+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:16:13.805913+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:16:13.805991+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:16:13.805992+00:00", "trade", 5.66, 1644.0]
["2026-09-11T19:16:13.805993+00:00", "trade", 5.66, 1096.0]
["2026-09-11T19:16:13.805998+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:16:13.806002+00:00", "trade", 5.66, 1840.0]
["2026-09-11T19:16:13.806003+00:00", "trade", 5.66, 879.0]
["2026-09-11T19:16:13.806005+00:00", "trade", 5.66, 51.0]
["2026-09-11T19:16:13.806005+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:16:13.806012+00:00", "trade", 5.66, 49.0]
["2026-09-11T19:16:13.806012+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:16:13.806013+00:00", "trade", 5.66, 1585.0]
["2026-09-11T19:16:13.806022+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:13.806025+00:00", "trade", 5.66, 515.0]
["2026-09-11T19:16:13.806034+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:16:13.806084+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:16:13.806087+00:00", "trade", 5.66, 244.0]
["2026-09-11T19:16:13.806087+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:16:13.806087+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:16:13.806088+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:13.806091+00:00", "trade", 5.66, 76.0]
["2026-09-11T19:16:13.806101+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:16:13.806162+00:00", "trade", 5.6601, 20.0]
["2026-09-11T19:16:13.806329+00:00", "trade", 5.65, 176.0]
["2026-09-11T19:16:13.806329+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:13.806331+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:16:13.806332+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:16:13.806337+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:13.806343+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:13.806351+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:16:13.806356+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:16:13.806366+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:16:13.806369+00:00", "trade", 5.65, 27.0]
["2026-09-11T19:16:13.806375+00:00", "trade", 5.65, 18.0]
["2026-09-11T19:16:13.806499+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:16:13.806567+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:16:13.806909+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:16:13.807966+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:16:13.807970+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:16:13.807971+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:16:13.807971+00:00", "trade", 5.65, 9.0]
["2026-09-11T19:16:13.807971+00:00", "trade", 5.65, 25.0]
["2026-09-11T19:16:13.807973+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:16:13.807979+00:00", "trade", 5.65, 18.0]
["2026-09-11T19:16:13.808047+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:16:13.810534+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:16:13.810885+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:16:13.810887+00:00", "trade", 5.64, 37.0]
["2026-09-11T19:16:13.811745+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:16:13.815759+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:16:13.815767+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:16:13.815847+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.815848+00:00", "trade", 5.64, 363.0]
["2026-09-11T19:16:13.815848+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:16:13.816076+00:00", "trade", 5.64, 8.0]
["2026-09-11T19:16:13.816132+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:16:13.816200+00:00", "trade", 5.64, 145.0]
["2026-09-11T19:16:13.817000+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.817001+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.817020+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817095+00:00", "trade", 5.63, 132.0]
["2026-09-11T19:16:13.817096+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817137+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817193+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:16:13.817320+00:00", "trade", 5.63, 368.0]
["2026-09-11T19:16:13.817320+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817321+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:16:13.817388+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.817388+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817389+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:16:13.817401+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.817840+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.818402+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.818403+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.818410+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.818417+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.818417+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.818418+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:16:13.818425+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.819023+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.819024+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.819030+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.819038+00:00", "trade", 5.63, 70.0]
["2026-09-11T19:16:13.819039+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.819040+00:00", "trade", 5.63, 480.0]
["2026-09-11T19:16:13.819046+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.819053+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.819068+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.819408+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.819735+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.819737+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:16:13.819744+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.819755+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:16:13.820311+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.820575+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.820619+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.820747+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.820749+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.820754+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.820855+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:16:13.821360+00:00", "trade", 5.63, 65.0]
["2026-09-11T19:16:13.821361+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:16:13.821367+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.821372+00:00", "trade", 5.63, 65.0]
["2026-09-11T19:16:13.821374+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:16:13.821374+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.821388+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.821395+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.822022+00:00", "trade", 5.63, 65.0]
["2026-09-11T19:16:13.822023+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:16:13.822030+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.822036+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.822037+00:00", "trade", 5.63, 65.0]
["2026-09-11T19:16:13.822038+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.822039+00:00", "trade", 5.63, 135.0]
["2026-09-11T19:16:13.822050+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.822058+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:16:13.822064+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.822095+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.822408+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:16:13.822654+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:16:13.822654+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:16:13.822656+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:16:13.822668+00:00", "trade", 5.63, 77.0]
["2026-09-11T19:16:13.822676+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:16:13.822800+00:00", "trade", 5.6501, 100.0]
["2026-09-11T19:16:13.823002+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:16:13.823290+00:00", "trade", 5.62, 323.0]
["2026-09-11T19:16:13.823292+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:16:13.823492+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:16:13.823522+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:16:13.823916+00:00", "trade", 5.6218, 16.0]
["2026-09-11T19:16:13.824380+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:16:13.824418+00:00", "trade", 5.62, 250.0]
["2026-09-11T19:16:13.824419+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:16:13.824491+00:00", "trade", 5.62, 427.0]
["2026-09-11T19:16:13.824494+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:16:13.824500+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:16:13.824503+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:16:13.824507+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:16:13.824664+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:16:13.824677+00:00", "trade", 5.62, 25.0]
["2026-09-11T19:16:13.824938+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:16:13.825018+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:16:13.825558+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:16:13.827311+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:16:13.827312+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:16:13.827313+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:16:13.827463+00:00", "trade", 5.617, 190.0]
["2026-09-11T19:16:13.827747+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:16:13.830459+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:16:13.831313+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:16:13.832588+00:00", "trade", 5.6131, 20.0]
["2026-09-11T19:16:13.845449+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:16:13.856880+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:16:13.856882+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:16:13.856986+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:16:13.857211+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:16:13.858552+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:16:14.017753+00:00", "trade", 5.6257, 100.0]
["2026-09-11T19:16:14.614268+00:00", "trade", 5.65, 135.0]
["2026-09-11T19:16:14.617318+00:00", "trade", 5.66, 1200.0]
["2026-09-11T19:16:15.342758+00:00", "trade", 5.65, 350.0]
["2026-09-11T19:16:15.350838+00:00", "trade", 5.65, 9.0]
["2026-09-11T19:16:15.519512+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:16:15.519975+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:15.520049+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:16:15.520057+00:00", "trade", 5.66, 15.0]
["2026-09-11T19:16:15.520353+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:16:15.520355+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:15.520356+00:00", "trade", 5.66, 1151.0]
["2026-09-11T19:16:15.520457+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:16:15.520460+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:16:15.520617+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:16:15.520729+00:00", "trade", 5.67, 70.0]
["2026-09-11T19:16:15.520730+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:16:15.520824+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:16:15.520857+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:16:15.520859+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:15.521055+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:15.545484+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:16.296808+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:16:16.419972+00:00", "trade", 5.635, 5.0]
["2026-09-11T19:16:16.525974+00:00", "trade", 5.665, 42.0]
["2026-09-11T19:16:16.618867+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:16:16.658325+00:00", "trade", 5.6501, 300.0]
["2026-09-11T19:16:17.039082+00:00", "trade", 5.6681, 5.0]
["2026-09-11T19:16:17.547454+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:16:17.563661+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.563720+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:16:17.563720+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.563735+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.563807+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:16:17.563807+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.564752+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.565461+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.874710+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:16:17.876645+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:16:17.877788+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:16:17.877789+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:16:17.878255+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:16:17.878268+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:16:17.879004+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:16:17.879839+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:16:17.887373+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:16:17.889573+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:17.889573+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:17.890696+00:00", "trade", 5.66, 74.0]
["2026-09-11T19:16:17.891187+00:00", "trade", 5.66, 74.0]
["2026-09-11T19:16:17.891318+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:16:17.891426+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:16:17.893560+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:16:17.893581+00:00", "trade", 5.66, 220.0]
["2026-09-11T19:16:17.893581+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.893894+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.893928+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.894166+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.894174+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.894174+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.894490+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.895100+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.895434+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:17.895466+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:18.142506+00:00", "trade", 5.66, 74.0]
["2026-09-11T19:16:18.142559+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:16:18.143314+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:18.144139+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:18.249950+00:00", "trade", 5.653, 30.0]
["2026-09-11T19:16:19.597388+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:16:21.080380+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:16:21.080422+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:16:21.080423+00:00", "trade", 5.68, 60.0]
["2026-09-11T19:16:21.080450+00:00", "trade", 5.68, 79.0]
["2026-09-11T19:16:21.080468+00:00", "trade", 5.68, 21.0]
["2026-09-11T19:16:21.080472+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:16:21.080520+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080573+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:16:21.080598+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080603+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:21.080621+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080637+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080641+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080652+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080729+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080924+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:21.080933+00:00", "trade", 5.68, 46.0]
["2026-09-11T19:16:21.080934+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:16:21.080934+00:00", "trade", 5.68, 41.0]
["2026-09-11T19:16:21.080936+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:16:21.080937+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:16:21.080939+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:21.080944+00:00", "trade", 5.68, 74.0]
["2026-09-11T19:16:21.080944+00:00", "trade", 5.68, 98.0]
["2026-09-11T19:16:21.080958+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:16:21.081238+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:16:21.082187+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:16:21.082218+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:16:21.082242+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:16:21.082625+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:21.082895+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:21.082907+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:21.083266+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:21.956790+00:00", "trade", 5.6662, 26.0]
["2026-09-11T19:16:22.634452+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:22.634502+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:22.941152+00:00", "trade", 5.675, 50.0]
["2026-09-11T19:16:22.970829+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:16:23.208104+00:00", "trade", 5.68, 47.0]
["2026-09-11T19:16:23.211756+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:16:23.211777+00:00", "trade", 5.68, 453.0]
["2026-09-11T19:16:23.211777+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:23.212352+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:23.232570+00:00", "trade", 5.692, 20.0]
["2026-09-11T19:16:23.858952+00:00", "trade", 5.675, 45.0]
["2026-09-11T19:16:24.285117+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:16:24.285397+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:16:24.285479+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:25.734757+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:16:26.825902+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:16:28.629211+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:28.987069+00:00", "trade", 5.6682, 126.0]
["2026-09-11T19:16:29.093247+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:29.097390+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:29.097774+00:00", "quote", 5.65, 5.7]
["2026-09-11T19:16:29.243494+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:16:29.289174+00:00", "trade", 5.6994, 130.0]
["2026-09-11T19:16:29.376360+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:29.376412+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:30.117992+00:00", "trade", 5.68, 36.0]
["2026-09-11T19:16:30.631582+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:16:31.075329+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:16:31.075357+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:16:31.075361+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:16:31.075361+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:16:31.075362+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:16:31.075621+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:16:31.075632+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:16:31.075632+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:16:31.075633+00:00", "trade", 5.7, 338.0]
["2026-09-11T19:16:31.075635+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:16:31.075637+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:16:31.075638+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:16:31.075641+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:16:31.075643+00:00", "trade", 5.7, 205.0]
["2026-09-11T19:16:31.075680+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:16:31.075688+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:16:31.075741+00:00", "trade", 5.7, 430.0]
["2026-09-11T19:16:31.075741+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:16:31.075741+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:16:31.076025+00:00", "trade", 5.7, 61.0]
["2026-09-11T19:16:31.076033+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:16:31.076042+00:00", "trade", 5.71, 862.0]
["2026-09-11T19:16:31.076044+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:16:31.076093+00:00", "trade", 5.7, 39.0]
["2026-09-11T19:16:31.076108+00:00", "trade", 5.71, 226.0]
["2026-09-11T19:16:31.076108+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:16:31.501288+00:00", "trade", 5.7199, 100.0]
["2026-09-11T19:16:32.025918+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:16:32.026186+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:16:32.086456+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:16:32.313996+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:16:32.514976+00:00", "trade", 5.7, 15.0]
["2026-09-11T19:16:33.370030+00:00", "trade", 5.6943, 20.0]
["2026-09-11T19:16:33.543844+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:16:33.824819+00:00", "trade", 5.7199, 3.0]
["2026-09-11T19:16:34.050212+00:00", "trade", 5.72, 300.0]
["2026-09-11T19:16:34.050481+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:16:34.050521+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:16:34.050522+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:16:34.050523+00:00", "trade", 5.72, 60.0]
["2026-09-11T19:16:34.050525+00:00", "trade", 5.72, 67.0]
["2026-09-11T19:16:34.050543+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:16:34.050547+00:00", "trade", 5.72, 79.0]
["2026-09-11T19:16:34.050550+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:16:34.050557+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:16:34.050622+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:16:34.050720+00:00", "trade", 5.7199, 300.0]
["2026-09-11T19:16:34.050801+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:16:34.050803+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:16:34.050810+00:00", "trade", 5.72, 170.0]
["2026-09-11T19:16:34.050811+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:16:34.050839+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:16:34.051088+00:00", "trade", 5.7199, 100.0]
["2026-09-11T19:16:34.051114+00:00", "trade", 5.7199, 100.0]
["2026-09-11T19:16:34.051225+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:34.051251+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:34.051448+00:00", "trade", 5.7199, 925.0]
["2026-09-11T19:16:34.052429+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:34.052693+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:16:34.052818+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:34.053240+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:34.176897+00:00", "trade", 5.72, 50.0]
["2026-09-11T19:16:34.176899+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:16:34.176987+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:34.177014+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:16:34.177267+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:34.177284+00:00", "trade", 5.73, 4.0]
["2026-09-11T19:16:34.178112+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:34.178134+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:34.178502+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:34.516621+00:00", "trade", 5.72, 36.0]
["2026-09-11T19:16:35.368499+00:00", "trade", 5.72, 72.0]
["2026-09-11T19:16:36.166251+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:16:36.166313+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:16:36.166314+00:00", "trade", 5.71, 290.0]
["2026-09-11T19:16:36.166315+00:00", "quote", 5.69, 5.74]
["2026-09-11T19:16:36.166370+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.167257+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:36.167323+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:36.167589+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:16:36.167621+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:16:36.167874+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:16:36.167892+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:36.167947+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:36.168254+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.168670+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.168685+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.168735+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.168758+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:16:36.169052+00:00", "quote", 5.69, 5.74]
["2026-09-11T19:16:36.169422+00:00", "quote", 5.69, 5.74]
["2026-09-11T19:16:36.169955+00:00", "trade", 5.715, 1.0]
["2026-09-11T19:16:36.299790+00:00", "trade", 5.71, 45.0]
["2026-09-11T19:16:36.495341+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:16:36.510616+00:00", "trade", 5.715, 45.0]
["2026-09-11T19:16:36.765006+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:16:36.766214+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:16:36.766604+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:16:37.118025+00:00", "trade", 5.72, 265.0]
["2026-09-11T19:16:37.118338+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:16:38.458402+00:00", "trade", 5.73, 10.0]
["2026-09-11T19:16:38.970721+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:16:38.970723+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:16:38.970723+00:00", "trade", 5.73, 74.0]
["2026-09-11T19:16:38.970724+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:38.972705+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:38.973103+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:38.992523+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:16:38.993464+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:16:38.994940+00:00", "trade", 5.7317, 74.0]
["2026-09-11T19:16:39.276485+00:00", "trade", 5.735, 1.0]
["2026-09-11T19:16:39.279727+00:00", "trade", 5.735, 2.0]
["2026-09-11T19:16:39.464512+00:00", "trade", 5.7229, 90.0]
["2026-09-11T19:16:39.698624+00:00", "trade", 5.74, 10.0]
["2026-09-11T19:16:39.698925+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:16:39.698928+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:16:39.698928+00:00", "trade", 5.74, 45.0]
["2026-09-11T19:16:39.698928+00:00", "trade", 5.74, 4.0]
["2026-09-11T19:16:39.699046+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:39.699962+00:00", "trade", 5.749, 650.0]
["2026-09-11T19:16:39.699971+00:00", "trade", 5.749, 240.0]
["2026-09-11T19:16:39.701580+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:39.701949+00:00", "quote", 5.72, 5.75]
["2026-09-11T19:16:40.051315+00:00", "trade", 5.7494, 100.0]
["2026-09-11T19:16:40.052532+00:00", "trade", 5.735, 1500.0]
["2026-09-11T19:16:40.480433+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:16:40.884767+00:00", "trade", 5.735, 4.0]
["2026-09-11T19:16:41.250889+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:41.260423+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:41.260454+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:41.260527+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:41.260553+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:16:41.260854+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:16:41.351793+00:00", "trade", 5.7386, 100.0]
["2026-09-11T19:16:41.419839+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:16:41.713997+00:00", "trade", 5.75, 450.0]
["2026-09-11T19:16:41.803774+00:00", "trade", 5.725, 5.0]
["2026-09-11T19:16:42.266946+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:42.266983+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:42.756057+00:00", "trade", 5.715, 1.0]
["2026-09-11T19:16:43.092231+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:16:43.147901+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:16:43.503450+00:00", "trade", 5.73, 201.0]
["2026-09-11T19:16:43.541981+00:00", "trade", 5.6901, 110.0]
["2026-09-11T19:16:43.611455+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:16:43.611520+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:16:44.846927+00:00", "trade", 5.71, 32.0]
["2026-09-11T19:16:44.879042+00:00", "trade", 5.7287, 21.0]
["2026-09-11T19:16:45.020450+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:16:45.695938+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:16:46.180841+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:46.180905+00:00", "trade", 5.72, 60.0]
["2026-09-11T19:16:46.727300+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:16:46.728416+00:00", "trade", 5.71, 31.0]
["2026-09-11T19:16:47.535367+00:00", "trade", 5.715, 4.0]
["2026-09-11T19:16:47.548390+00:00", "trade", 5.71, 9.0]
["2026-09-11T19:16:47.805053+00:00", "trade", 5.72, 44.0]
["2026-09-11T19:16:47.805092+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:16:47.805095+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:16:48.095212+00:00", "trade", 5.715, 250.0]
["2026-09-11T19:16:48.502329+00:00", "trade", 5.7031, 95.0]
["2026-09-11T19:16:49.363254+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:16:49.603692+00:00", "trade", 5.7032, 2.0]
["2026-09-11T19:16:49.651623+00:00", "trade", 5.7033, 4.0]
["2026-09-11T19:16:49.654521+00:00", "trade", 5.715, 1.0]
["2026-09-11T19:16:49.663527+00:00", "trade", 5.7001, 1.0]
["2026-09-11T19:16:51.124808+00:00", "trade", 5.715, 294.0]
["2026-09-11T19:16:51.581822+00:00", "trade", 5.73, 36.0]
["2026-09-11T19:16:52.763749+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:52.808933+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:16:52.808935+00:00", "trade", 5.71, 13.0]
["2026-09-11T19:16:52.809001+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:16:55.169063+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:16:55.754948+00:00", "trade", 5.7122, 6.0]
["2026-09-11T19:16:56.420236+00:00", "trade", 5.72, 23.0]
["2026-09-11T19:16:57.301482+00:00", "trade", 5.7, 107.0]
["2026-09-11T19:16:57.302317+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:16:57.526602+00:00", "trade", 5.7001, 46.0]
["2026-09-11T19:17:00.197516+00:00", "trade", 5.715, 1000.0]
["2026-09-11T19:17:02.683835+00:00", "trade", 5.7296, 5.0]
["2026-09-11T19:17:03.462791+00:00", "trade", 5.7, 225.0]
["2026-09-11T19:17:03.799056+00:00", "trade", 5.718, 50.0]
["2026-09-11T19:17:04.177541+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:17:04.481033+00:00", "trade", 5.715, 10.0]
["2026-09-11T19:17:04.527598+00:00", "trade", 5.715, 250.0]
["2026-09-11T19:17:05.110267+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:05.110269+00:00", "trade", 5.7, 88.0]
["2026-09-11T19:17:05.110269+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:05.110273+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:17:05.110274+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:17:05.110276+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:17:05.110282+00:00", "trade", 5.71, 40.0]
["2026-09-11T19:17:05.110283+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:05.110302+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:17:05.110315+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:05.110318+00:00", "trade", 5.7, 70.0]
["2026-09-11T19:17:05.110330+00:00", "trade", 5.7, 84.0]
["2026-09-11T19:17:05.110701+00:00", "trade", 5.7, 184.0]
["2026-09-11T19:17:05.110702+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:05.110714+00:00", "trade", 5.71, 40.0]
["2026-09-11T19:17:05.423701+00:00", "trade", 5.715, 100.0]
["2026-09-11T19:17:05.537530+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:17:07.169801+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:17:07.441216+00:00", "trade", 5.71, 94.0]
["2026-09-11T19:17:07.441217+00:00", "trade", 5.71, 74.0]
["2026-09-11T19:17:07.441218+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:17:07.531328+00:00", "trade", 5.71, 6.0]
["2026-09-11T19:17:07.858953+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:17:08.205062+00:00", "trade", 5.7253, 50.0]
["2026-09-11T19:17:08.252507+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:17:08.916855+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:17:09.089246+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:17:09.246219+00:00", "trade", 5.72, 30.0]
["2026-09-11T19:17:09.561094+00:00", "trade", 5.7101, 1400.0]
["2026-09-11T19:17:09.673607+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:17:09.673629+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:17:09.673643+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:17:09.673646+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:17:09.673649+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:17:09.673706+00:00", "trade", 5.71, 158.0]
["2026-09-11T19:17:09.673707+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:09.673775+00:00", "trade", 5.7, 90.0]
["2026-09-11T19:17:09.673777+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:09.674447+00:00", "trade", 5.7178, 100.0]
["2026-09-11T19:17:09.675694+00:00", "trade", 5.7178, 10.0]
["2026-09-11T19:17:09.686302+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:09.688466+00:00", "trade", 5.7, 1315.0]
["2026-09-11T19:17:09.688755+00:00", "trade", 5.7178, 1315.0]
["2026-09-11T19:17:09.705441+00:00", "trade", 5.719, 1.0]
["2026-09-11T19:17:09.774481+00:00", "trade", 5.71, 8.0]
["2026-09-11T19:17:10.166159+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:17:10.166222+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:17:10.166223+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:10.166302+00:00", "trade", 5.7, 38.0]
["2026-09-11T19:17:10.166302+00:00", "quote", 5.7, 5.73]
["2026-09-11T19:17:10.951549+00:00", "trade", 5.715, 1.0]
["2026-09-11T19:17:11.399931+00:00", "trade", 5.7151, 30.0]
["2026-09-11T19:17:11.668208+00:00", "trade", 5.7031, 70.0]
["2026-09-11T19:17:11.673566+00:00", "trade", 5.715, 100.0]
["2026-09-11T19:17:13.244053+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:17:13.244165+00:00", "trade", 5.72, 39.0]
["2026-09-11T19:17:14.064546+00:00", "trade", 5.715, 200.0]
["2026-09-11T19:17:14.067425+00:00", "trade", 5.715, 100.0]
["2026-09-11T19:17:14.069529+00:00", "trade", 5.715, 100.0]
["2026-09-11T19:17:14.735865+00:00", "trade", 5.7151, 3.0]
["2026-09-11T19:17:15.714144+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:17:16.211295+00:00", "trade", 5.7001, 30.0]
["2026-09-11T19:17:16.417517+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:17:16.833123+00:00", "trade", 5.72, 176.0]
["2026-09-11T19:17:17.143059+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:17.143060+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:17:17.143138+00:00", "trade", 5.7, 1271.0]
["2026-09-11T19:17:17.143139+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:17.143203+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:17:17.143230+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:17:17.146829+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:17:17.146940+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:17:17.618311+00:00", "trade", 5.7101, 1.0]
["2026-09-11T19:17:18.029367+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:18.029419+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:18.029471+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:18.435359+00:00", "trade", 5.6931, 78.0]
["2026-09-11T19:17:18.443087+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:17:18.477297+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:17:18.503744+00:00", "trade", 5.71, 856.0]
["2026-09-11T19:17:18.910126+00:00", "trade", 5.7199, 295.0]
["2026-09-11T19:17:21.033013+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:17:21.033340+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:21.033341+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:21.033669+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:21.033719+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:21.036924+00:00", "trade", 5.7007, 6.0]
["2026-09-11T19:17:22.002776+00:00", "trade", 5.7193, 770.0]
["2026-09-11T19:17:22.308812+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:17:22.309985+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.310788+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.426180+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.780850+00:00", "trade", 5.7, 74.0]
["2026-09-11T19:17:22.780851+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:22.780902+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:17:22.780910+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:22.780913+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:22.780914+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:22.780930+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:22.780931+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:22.780959+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:22.780980+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:22.780981+00:00", "trade", 5.7, 282.0]
["2026-09-11T19:17:22.780982+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.781034+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:17:22.781039+00:00", "quote", 5.69, 5.73]
["2026-09-11T19:17:22.781283+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.781824+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.782702+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.787137+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:22.787139+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.787144+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:17:22.787224+00:00", "trade", 5.69, 71.0]
["2026-09-11T19:17:22.787585+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:17:22.788494+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:22.788937+00:00", "trade", 5.6906, 50.0]
["2026-09-11T19:17:22.789061+00:00", "trade", 5.6906, 9.0]
["2026-09-11T19:17:22.796007+00:00", "trade", 5.693, 141.0]
["2026-09-11T19:17:24.064790+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:17:24.064880+00:00", "trade", 5.72, 3.0]
["2026-09-11T19:17:24.694952+00:00", "trade", 5.6932, 2.0]
["2026-09-11T19:17:25.037200+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:17:25.826652+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:17:26.093738+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:17:27.451725+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:17:28.617726+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:17:30.454368+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:17:31.203777+00:00", "trade", 5.71, 750.0]
["2026-09-11T19:17:31.809216+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:17:33.713012+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:17:33.713039+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:17:33.713446+00:00", "trade", 5.69, 23.0]
["2026-09-11T19:17:33.713522+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:17:34.591916+00:00", "trade", 5.7099, 4.0]
["2026-09-11T19:17:36.155275+00:00", "trade", 5.6901, 30.0]
["2026-09-11T19:17:36.588046+00:00", "trade", 5.7035, 100.0]
["2026-09-11T19:17:40.444319+00:00", "trade", 5.7, 370.0]
["2026-09-11T19:17:40.752405+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:17:43.440432+00:00", "trade", 5.7069, 71.0]
["2026-09-11T19:17:43.550634+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:17:44.886640+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:17:44.886711+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:17:44.886712+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:17:44.886712+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:44.886712+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:44.887132+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:17:45.615574+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:17:46.027063+00:00", "trade", 5.7, 31.0]
["2026-09-11T19:17:46.027117+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:17:46.765775+00:00", "trade", 5.7, 27.0]
["2026-09-11T19:17:46.765777+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:17:46.766360+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:17:47.340269+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:17:47.437399+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:17:47.632226+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:48.469555+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:17:49.755253+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:17:49.755255+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:17:49.755267+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:17:49.755288+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:17:49.755293+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:49.755296+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:17:49.755300+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:49.755330+00:00", "trade", 5.69, 59.0]
["2026-09-11T19:17:49.755356+00:00", "trade", 5.69, 1729.0]
["2026-09-11T19:17:49.755358+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:49.755368+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:17:49.755441+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:17:49.755449+00:00", "trade", 5.69, 487.0]
["2026-09-11T19:17:49.755450+00:00", "trade", 5.69, 51.0]
["2026-09-11T19:17:49.755500+00:00", "trade", 5.69, 121.0]
["2026-09-11T19:17:49.755653+00:00", "trade", 5.69, 330.0]
["2026-09-11T19:17:49.755656+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:17:49.755656+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:17:49.755656+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:17:49.755656+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:49.755688+00:00", "trade", 5.69, 74.0]
["2026-09-11T19:17:49.755696+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:17:49.755759+00:00", "trade", 5.69, 72.0]
["2026-09-11T19:17:49.756040+00:00", "trade", 5.69, 45.0]
["2026-09-11T19:17:49.756041+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:17:49.756200+00:00", "trade", 5.69, 102.0]
["2026-09-11T19:17:49.756202+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:49.756641+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:49.770281+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:17:49.845272+00:00", "trade", 5.7032, 12.0]
["2026-09-11T19:17:49.845431+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:17:51.360577+00:00", "trade", 5.6801, 45.0]
["2026-09-11T19:17:52.022819+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:17:52.022894+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:52.417197+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:17:52.417280+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:52.863252+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:52.863307+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:52.863318+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:52.863376+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:17:53.137604+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:17:53.395293+00:00", "trade", 5.6982, 178.0]
["2026-09-11T19:17:53.751721+00:00", "trade", 5.6987, 11.0]
["2026-09-11T19:17:54.032280+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:17:56.252923+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:17:56.252925+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:17:56.252925+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:17:56.252926+00:00", "trade", 5.67, 231.0]
["2026-09-11T19:17:56.260293+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:17:56.261497+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:17:56.263510+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:17:56.264263+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:17:57.422116+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:17:57.422556+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:17:57.424502+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:17:57.424892+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:17:57.974024+00:00", "trade", 5.6857, 25.0]
["2026-09-11T19:17:59.594942+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:18:04.404700+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:04.941678+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:18:04.957418+00:00", "trade", 5.6856, 21.0]
["2026-09-11T19:18:04.957772+00:00", "trade", 5.6856, 1.0]
["2026-09-11T19:18:06.371458+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:06.997571+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:18:07.004174+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:07.748549+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:18:07.911536+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:18:09.502999+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:09.749762+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:18:10.629460+00:00", "trade", 5.6851, 50.0]
["2026-09-11T19:18:11.128744+00:00", "trade", 5.6742, 97.0]
["2026-09-11T19:18:11.616353+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:18:12.581419+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:18:13.401067+00:00", "trade", 5.6601, 1500.0]
["2026-09-11T19:18:14.382609+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:18:14.382611+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:18:14.382611+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:14.382611+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:18:14.382615+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:18:14.382647+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:18:14.382663+00:00", "trade", 5.66, 8.0]
["2026-09-11T19:18:14.382666+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:14.382698+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:14.382741+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:18:14.383073+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:14.383120+00:00", "trade", 5.66, 24.0]
["2026-09-11T19:18:14.383124+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:14.407970+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:18:14.804012+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:18:14.804013+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:18:15.194376+00:00", "trade", 5.69, 67.0]
["2026-09-11T19:18:18.467714+00:00", "trade", 5.68, 740.0]
["2026-09-11T19:18:18.867707+00:00", "trade", 5.66, 393.0]
["2026-09-11T19:18:21.109694+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:18:21.110049+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:18:21.595784+00:00", "trade", 5.68, 175.0]
["2026-09-11T19:18:22.247459+00:00", "trade", 5.6796, 9.0]
["2026-09-11T19:18:22.283264+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:18:22.973892+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:22.973961+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:22.974013+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:24.050171+00:00", "trade", 5.6607, 150.0]
["2026-09-11T19:18:25.119647+00:00", "trade", 5.66, 337.0]
["2026-09-11T19:18:25.632707+00:00", "trade", 5.675, 8.0]
["2026-09-11T19:18:26.089003+00:00", "trade", 5.675, 6.0]
["2026-09-11T19:18:26.324151+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:26.324239+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:27.824742+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:27.826023+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:28.016269+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:18:28.016633+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:18:28.026943+00:00", "trade", 5.66, 6.0]
["2026-09-11T19:18:28.507199+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:18:28.507266+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:28.848426+00:00", "trade", 5.678, 1752.0]
["2026-09-11T19:18:28.856972+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:18:28.859202+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:18:29.371149+00:00", "trade", 5.675, 42.0]
["2026-09-11T19:18:29.735584+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:18:31.029478+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:18:31.503312+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:18:32.115631+00:00", "trade", 5.67, 48.0]
["2026-09-11T19:18:34.051389+00:00", "trade", 5.675, 2.0]
["2026-09-11T19:18:35.846211+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:18:35.911242+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:35.911408+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:18:35.927049+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:18:35.927105+00:00", "trade", 5.67, 132.0]
["2026-09-11T19:18:35.931705+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:35.932333+00:00", "trade", 5.68, 132.0]
["2026-09-11T19:18:36.218379+00:00", "trade", 5.6782, 150.0]
["2026-09-11T19:18:36.668375+00:00", "trade", 5.6765, 280.0]
["2026-09-11T19:18:36.673279+00:00", "trade", 5.6765, 400.0]
["2026-09-11T19:18:36.679581+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:18:36.981278+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:37.217116+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:18:37.217209+00:00", "trade", 5.67, 27.0]
["2026-09-11T19:18:37.217210+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:18:37.217672+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:18:37.218290+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:18:37.218662+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:18:37.228078+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:37.372476+00:00", "trade", 5.6701, 244.0]
["2026-09-11T19:18:37.611854+00:00", "trade", 5.6701, 1.0]
["2026-09-11T19:18:38.318519+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:18:38.318519+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:18:38.318520+00:00", "trade", 5.67, 69.0]
["2026-09-11T19:18:38.318520+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:18:38.318526+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:18:38.318526+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:18:38.318527+00:00", "trade", 5.67, 276.0]
["2026-09-11T19:18:38.318527+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:18:38.318534+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:18:38.318545+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:18:38.318550+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:18:38.318550+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:18:38.318556+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:18:38.318601+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:18:38.318867+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:18:38.318895+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:18:38.318896+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:18:38.318905+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:18:38.318913+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:18:38.318958+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:18:38.319104+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:18:38.319368+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:18:38.322496+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:18:38.739906+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:18:38.739995+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:38.740063+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:18:38.740064+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:18:38.740065+00:00", "trade", 5.66, 34.0]
["2026-09-11T19:18:39.449705+00:00", "trade", 5.66, 12.0]
["2026-09-11T19:18:39.449724+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:18:39.449742+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:18:39.449742+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:18:41.642851+00:00", "trade", 5.6699, 1.0]
["2026-09-11T19:18:41.843811+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:42.067119+00:00", "trade", 5.6699, 6.0]
["2026-09-11T19:18:42.138539+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:18:43.810721+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:18:43.810725+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:18:43.810725+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:18:43.810726+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:18:43.810823+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:43.810896+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:18:43.818540+00:00", "trade", 5.65, 39.0]
["2026-09-11T19:18:43.820547+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:18:43.822493+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:18:43.822494+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:18:43.822494+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:43.822495+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:18:43.822495+00:00", "trade", 5.65, 132.0]
["2026-09-11T19:18:43.824234+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:18:43.824444+00:00", "trade", 5.65, 45.0]
["2026-09-11T19:18:43.824444+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:18:43.824921+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:18:44.086763+00:00", "trade", 5.6696, 1.0]
["2026-09-11T19:18:44.616302+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:18:45.415347+00:00", "trade", 5.65, 55.0]
["2026-09-11T19:18:45.415437+00:00", "trade", 5.65, 45.0]
["2026-09-11T19:18:45.415441+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:18:45.415598+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:45.416522+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:18:45.416930+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:18:45.416995+00:00", "trade", 5.64, 15.0]
["2026-09-11T19:18:45.416996+00:00", "trade", 5.64, 79.0]
["2026-09-11T19:18:45.767826+00:00", "trade", 5.635, 3.0]
["2026-09-11T19:18:46.357271+00:00", "trade", 5.65, 210.0]
["2026-09-11T19:18:46.357314+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:18:46.357379+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:18:46.357618+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:18:46.357882+00:00", "trade", 5.635, 68.0]
["2026-09-11T19:18:46.644412+00:00", "trade", 5.6498, 100.0]
["2026-09-11T19:18:47.259696+00:00", "trade", 5.6201, 500.0]
["2026-09-11T19:18:47.929352+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:18:48.031673+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:18:48.460065+00:00", "trade", 5.6497, 10.0]
["2026-09-11T19:18:49.410738+00:00", "trade", 5.623, 10.0]
["2026-09-11T19:18:49.422571+00:00", "trade", 5.635, 25.0]
["2026-09-11T19:18:49.541669+00:00", "trade", 5.623, 15.0]
["2026-09-11T19:18:49.690454+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:18:49.841846+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:18:49.842201+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:18:49.842202+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:18:49.842202+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:18:49.915788+00:00", "trade", 5.65, 12.0]
["2026-09-11T19:18:49.915797+00:00", "trade", 5.6499, 12.0]
["2026-09-11T19:18:49.915918+00:00", "trade", 5.6499, 28.0]
["2026-09-11T19:18:50.071634+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:18:50.071731+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:18:50.071733+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:50.071733+00:00", "trade", 5.65, 155.0]
["2026-09-11T19:18:50.071734+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:18:50.072026+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:50.072212+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:18:50.074375+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:18:50.074606+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:51.829456+00:00", "trade", 5.663, 958.0]
["2026-09-11T19:18:51.829719+00:00", "trade", 5.6636, 1423.0]
["2026-09-11T19:18:51.829783+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:18:51.830092+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:51.830159+00:00", "trade", 5.66, 80.0]
["2026-09-11T19:18:51.830159+00:00", "trade", 5.66, 80.0]
["2026-09-11T19:18:51.830184+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:51.830248+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:18:51.830326+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:18:51.830338+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:18:51.830443+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:18:51.832112+00:00", "trade", 5.663, 3.0]
["2026-09-11T19:18:51.834085+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:51.854989+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:18:52.988256+00:00", "trade", 5.666, 3.0]
["2026-09-11T19:18:52.988666+00:00", "trade", 5.666, 1.0]
["2026-09-11T19:18:53.275197+00:00", "trade", 5.6429, 100.0]
["2026-09-11T19:18:53.607064+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:18:53.607065+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:18:53.607065+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:53.607118+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:18:53.607119+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:53.607146+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:53.689086+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:53.689799+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:54.545883+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:18:54.886138+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:54.886194+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:54.886219+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:54.886250+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:55.047112+00:00", "trade", 5.65, 247.0]
["2026-09-11T19:18:55.094799+00:00", "trade", 5.6559, 230.0]
["2026-09-11T19:18:56.319785+00:00", "trade", 5.6501, 500.0]
["2026-09-11T19:18:57.065501+00:00", "trade", 5.66, 44.0]
["2026-09-11T19:18:57.065620+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:57.172672+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:18:57.172674+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:18:57.172704+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:18:57.202623+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:57.202626+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:57.202627+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:57.202669+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:57.203036+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:18:57.203613+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:18:57.203690+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:18:57.203971+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:18:57.204000+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:18:57.204351+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:18:57.204379+00:00", "trade", 5.6501, 10.0]
["2026-09-11T19:18:57.204707+00:00", "trade", 5.6501, 50.0]
["2026-09-11T19:18:57.204734+00:00", "trade", 5.6501, 540.0]
["2026-09-11T19:18:57.497457+00:00", "trade", 5.66, 201.0]
["2026-09-11T19:18:57.497521+00:00", "trade", 5.67, 201.0]
["2026-09-11T19:18:58.034872+00:00", "trade", 5.6501, 8.0]
["2026-09-11T19:18:58.393580+00:00", "trade", 5.6508, 2430.0]
["2026-09-11T19:18:58.527248+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:18:58.527248+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:18:58.537547+00:00", "trade", 5.6698, 300.0]
["2026-09-11T19:18:58.537809+00:00", "trade", 5.6699, 300.0]
["2026-09-11T19:18:58.537935+00:00", "trade", 5.6692, 764.0]
["2026-09-11T19:18:58.548338+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:18:58.607127+00:00", "trade", 5.66, 26.0]
["2026-09-11T19:18:58.640042+00:00", "trade", 5.65, 4.0]
["2026-09-11T19:18:59.952187+00:00", "trade", 5.6699, 30.0]
["2026-09-11T19:19:00.111800+00:00", "trade", 5.6699, 10.0]
["2026-09-11T19:19:00.313535+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:19:00.314114+00:00", "trade", 5.6501, 100.0]
["2026-09-11T19:19:00.335120+00:00", "trade", 5.6699, 1425.0]
["2026-09-11T19:19:00.492886+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:01.899090+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:01.981942+00:00", "trade", 5.6697, 2.0]
["2026-09-11T19:19:02.165370+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:19:03.029850+00:00", "trade", 5.65, 380.0]
["2026-09-11T19:19:03.531446+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:19:04.199293+00:00", "trade", 5.6699, 50.0]
["2026-09-11T19:19:04.365759+00:00", "trade", 5.65, 162.0]
["2026-09-11T19:19:04.400557+00:00", "trade", 5.67, 108.0]
["2026-09-11T19:19:04.567866+00:00", "trade", 5.65, 150.0]
["2026-09-11T19:19:04.978486+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:19:05.244605+00:00", "trade", 5.65, 407.0]
["2026-09-11T19:19:05.625256+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:06.230463+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:19:06.230693+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:19:06.230966+00:00", "trade", 5.6501, 300.0]
["2026-09-11T19:19:06.231327+00:00", "trade", 5.6501, 300.0]
["2026-09-11T19:19:07.130656+00:00", "trade", 5.66, 9.0]
["2026-09-11T19:19:07.133002+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:19:08.014960+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:08.018279+00:00", "trade", 5.6502, 17.0]
["2026-09-11T19:19:09.090961+00:00", "trade", 5.6696, 6.0]
["2026-09-11T19:19:09.412925+00:00", "trade", 5.66, 1360.0]
["2026-09-11T19:19:09.597886+00:00", "trade", 5.6501, 87.0]
["2026-09-11T19:19:09.751763+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:19:09.751793+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:09.910578+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:19:10.071993+00:00", "trade", 5.65, 900.0]
["2026-09-11T19:19:10.072036+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:19:10.072849+00:00", "trade", 5.6501, 200.0]
["2026-09-11T19:19:10.073228+00:00", "trade", 5.6501, 900.0]
["2026-09-11T19:19:10.073260+00:00", "trade", 5.6501, 200.0]
["2026-09-11T19:19:10.073371+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:19:10.073466+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:19:10.073494+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:19:10.073500+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:10.073502+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:19:10.073503+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:19:10.073553+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:19:10.073559+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:19:10.073562+00:00", "trade", 5.65, 492.0]
["2026-09-11T19:19:10.073567+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:19:10.073602+00:00", "trade", 5.65, 40.0]
["2026-09-11T19:19:10.073773+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:19:10.073836+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:19:10.073866+00:00", "trade", 5.65, 242.0]
["2026-09-11T19:19:10.073867+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:19:10.073867+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:10.073867+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:10.074021+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:10.074100+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:10.074198+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:10.074376+00:00", "trade", 5.6501, 20.0]
["2026-09-11T19:19:10.074776+00:00", "trade", 5.6501, 50.0]
["2026-09-11T19:19:10.074829+00:00", "trade", 5.6501, 500.0]
["2026-09-11T19:19:10.075117+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:19:10.087971+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:10.088415+00:00", "trade", 5.63, 130.0]
["2026-09-11T19:19:10.088916+00:00", "trade", 5.6501, 130.0]
["2026-09-11T19:19:10.092079+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:19:10.092087+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:19:10.241927+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:10.242019+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:10.242085+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:19:10.248399+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:10.249109+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:11.658201+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:13.015685+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:13.330341+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:14.476368+00:00", "trade", 5.65, 15.0]
["2026-09-11T19:19:15.573944+00:00", "trade", 5.65, 62.0]
["2026-09-11T19:19:15.573945+00:00", "trade", 5.65, 38.0]
["2026-09-11T19:19:15.575331+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:16.103285+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:19:16.152832+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:19:17.332908+00:00", "trade", 5.6563, 450.0]
["2026-09-11T19:19:17.504399+00:00", "trade", 5.66, 15.0]
["2026-09-11T19:19:18.047657+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:19:18.090637+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:18.090653+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:19:18.090948+00:00", "trade", 5.65, 87.0]
["2026-09-11T19:19:18.090950+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:18.090950+00:00", "trade", 5.65, 74.0]
["2026-09-11T19:19:18.090951+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:18.092819+00:00", "trade", 5.6417, 189.0]
["2026-09-11T19:19:18.225915+00:00", "trade", 5.65, 45.0]
["2026-09-11T19:19:19.839917+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:19:19.948809+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:19:20.690955+00:00", "trade", 5.65, 29.0]
["2026-09-11T19:19:20.690957+00:00", "trade", 5.66, 71.0]
["2026-09-11T19:19:20.691314+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:20.692756+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:21.044790+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:19:21.123439+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:21.123932+00:00", "trade", 5.65, 111.0]
["2026-09-11T19:19:21.123933+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:21.800673+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:21.800974+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:19:21.800982+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:21.800985+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:21.801182+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:21.801278+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:19:22.252273+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:19:22.626795+00:00", "trade", 5.6301, 306.0]
["2026-09-11T19:19:22.629135+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:19:22.967764+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:19:23.072971+00:00", "trade", 5.64, 1425.0]
["2026-09-11T19:19:23.153763+00:00", "trade", 5.6438, 100.0]
["2026-09-11T19:19:23.704782+00:00", "trade", 5.6499, 10.0]
["2026-09-11T19:19:24.207456+00:00", "trade", 5.64, 90.0]
["2026-09-11T19:19:24.757741+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:24.757742+00:00", "trade", 5.63, 80.0]
["2026-09-11T19:19:24.757744+00:00", "trade", 5.63, 294.0]
["2026-09-11T19:19:24.757749+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:24.757756+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:24.757759+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:19:24.757763+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:19:24.757765+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:19:24.757801+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:19:24.758036+00:00", "trade", 5.63, 4.0]
["2026-09-11T19:19:24.758057+00:00", "trade", 5.63, 46.0]
["2026-09-11T19:19:24.758063+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:24.758065+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:24.758066+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:19:24.758069+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:19:24.758072+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:19:24.758073+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:19:24.758085+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:24.758086+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:19:24.758310+00:00", "trade", 5.62, 38.0]
["2026-09-11T19:19:24.758318+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:24.758338+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:19:24.758338+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:24.758340+00:00", "trade", 5.63, 9.0]
["2026-09-11T19:19:24.758340+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:19:24.758340+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:24.759406+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:24.759490+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:24.759779+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:25.545413+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:19:25.549614+00:00", "trade", 5.6201, 5.0]
["2026-09-11T19:19:25.613909+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:26.013047+00:00", "trade", 5.62, 700.0]
["2026-09-11T19:19:26.014822+00:00", "trade", 5.62, 500.0]
["2026-09-11T19:19:26.014825+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:26.015136+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:19:26.015171+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:19:26.015228+00:00", "trade", 5.62, 238.0]
["2026-09-11T19:19:26.015229+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:26.015229+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:19:26.015230+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:19:26.015230+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:26.015234+00:00", "trade", 5.62, 8.0]
["2026-09-11T19:19:26.022112+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:26.022210+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:26.022214+00:00", "trade", 5.62, 51.0]
["2026-09-11T19:19:26.022257+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:26.022272+00:00", "trade", 5.62, 17.0]
["2026-09-11T19:19:26.023534+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:26.023908+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:26.024074+00:00", "trade", 5.62, 90.0]
["2026-09-11T19:19:27.115907+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:27.115950+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:27.793989+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:19:27.904266+00:00", "trade", 5.61, 400.0]
["2026-09-11T19:19:28.163012+00:00", "trade", 5.6299, 100.0]
["2026-09-11T19:19:28.165458+00:00", "trade", 5.62, 52.0]
["2026-09-11T19:19:28.353274+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:28.478560+00:00", "trade", 5.62, 24.0]
["2026-09-11T19:19:28.489634+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:19:28.489871+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:19:28.490067+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:19:28.490430+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:19:28.490462+00:00", "trade", 5.6101, 76.0]
["2026-09-11T19:19:29.411880+00:00", "trade", 5.61, 118.0]
["2026-09-11T19:19:29.435471+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:19:30.069679+00:00", "trade", 5.6299, 60.0]
["2026-09-11T19:19:30.513437+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:19:30.792205+00:00", "trade", 5.6299, 888.0]
["2026-09-11T19:19:30.793147+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.794339+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:19:30.801439+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.801503+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.801878+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.802522+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.802581+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:30.802640+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:19:31.594757+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:19:32.422129+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:19:32.450996+00:00", "trade", 5.61, 99.0]
["2026-09-11T19:19:33.412630+00:00", "trade", 5.62, 22.0]
["2026-09-11T19:19:33.412632+00:00", "trade", 5.62, 70.0]
["2026-09-11T19:19:33.412924+00:00", "trade", 5.6108, 971.0]
["2026-09-11T19:19:33.821579+00:00", "trade", 5.61, 51.0]
["2026-09-11T19:19:33.861053+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:19:34.033814+00:00", "trade", 5.62, 19.0]
["2026-09-11T19:19:34.067752+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:34.067763+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:34.068890+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:34.310312+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:19:34.385885+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:19:34.630162+00:00", "trade", 5.62, 51.0]
["2026-09-11T19:19:35.223490+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:19:35.952055+00:00", "trade", 5.6159, 5.0]
["2026-09-11T19:19:36.249760+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:19:36.250297+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:19:36.590244+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:19:36.590475+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:19:36.590712+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:19:36.591067+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:19:36.718309+00:00", "trade", 5.6248, 134.0]
["2026-09-11T19:19:36.884913+00:00", "trade", 5.62, 29.0]
["2026-09-11T19:19:36.884914+00:00", "trade", 5.62, 71.0]
["2026-09-11T19:19:38.007547+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:38.172749+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:19:38.625780+00:00", "trade", 5.61, 92.0]
["2026-09-11T19:19:38.627275+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:19:38.627276+00:00", "trade", 5.61, 174.0]
["2026-09-11T19:19:38.627291+00:00", "trade", 5.61, 53.0]
["2026-09-11T19:19:38.627303+00:00", "trade", 5.61, 273.0]
["2026-09-11T19:19:38.627303+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:19:38.627307+00:00", "trade", 5.61, 227.0]
["2026-09-11T19:19:38.627315+00:00", "trade", 5.61, 53.0]
["2026-09-11T19:19:38.627322+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:19:38.627331+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:19:38.627374+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:19:38.627376+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:19:38.627376+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:19:38.627377+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:19:38.627378+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:19:38.627385+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:19:38.627391+00:00", "trade", 5.61, 65.0]
["2026-09-11T19:19:38.627394+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:19:38.627418+00:00", "trade", 5.61, 135.0]
["2026-09-11T19:19:38.627420+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.627422+00:00", "trade", 5.61, 86.0]
["2026-09-11T19:19:38.627424+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:19:38.627425+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:19:38.627528+00:00", "trade", 5.61, 646.0]
["2026-09-11T19:19:38.627535+00:00", "trade", 5.61, 227.0]
["2026-09-11T19:19:38.627543+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:19:38.627776+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:19:38.627843+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:19:38.627878+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.627964+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:19:38.628018+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.628143+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:19:38.628398+00:00", "trade", 5.6101, 15.0]
["2026-09-11T19:19:38.628630+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:19:38.628859+00:00", "trade", 5.6101, 10.0]
["2026-09-11T19:19:38.628865+00:00", "trade", 5.61, 151.0]
["2026-09-11T19:19:38.628865+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.629146+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.629150+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.629257+00:00", "trade", 5.6101, 1.0]
["2026-09-11T19:19:38.629496+00:00", "trade", 5.6101, 92.0]
["2026-09-11T19:19:38.709119+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:19:38.710808+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:19:38.710833+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:19:38.710834+00:00", "trade", 5.61, 167.0]
["2026-09-11T19:19:38.711107+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:19:38.711119+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:19:38.711119+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:19:38.711125+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:19:38.711134+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:19:38.810029+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:19:39.567965+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:19:39.573260+00:00", "trade", 5.61, 90.0]
["2026-09-11T19:19:39.826681+00:00", "trade", 5.615, 13.0]
["2026-09-11T19:19:40.241756+00:00", "trade", 5.6419, 81.0]
["2026-09-11T19:19:42.071223+00:00", "trade", 5.6001, 44.0]
["2026-09-11T19:19:42.735563+00:00", "trade", 5.63, 39.0]
["2026-09-11T19:19:42.735603+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:19:42.735607+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:42.735607+00:00", "trade", 5.63, 197.0]
["2026-09-11T19:19:42.735625+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:19:42.735632+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:19:42.735878+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:19:42.735902+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:19:42.735907+00:00", "trade", 5.63, 175.0]
["2026-09-11T19:19:42.735907+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:42.735907+00:00", "trade", 5.63, 225.0]
["2026-09-11T19:19:42.736166+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:42.736167+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:19:42.736168+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:42.736181+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:42.736186+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:19:42.736190+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:19:42.736190+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:19:42.736286+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:42.736350+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:19:42.736443+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:42.738040+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:42.738314+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:19:42.738438+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:19:42.738731+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:19:42.739845+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:19:42.842798+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:19:42.843178+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:19:43.105824+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:19:43.105826+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:19:43.108274+00:00", "trade", 5.6498, 2.0]
["2026-09-11T19:19:43.188588+00:00", "trade", 5.62, 44.0]
["2026-09-11T19:19:43.195316+00:00", "trade", 5.625, 16.0]
["2026-09-11T19:19:43.243205+00:00", "trade", 5.625, 600.0]
["2026-09-11T19:19:43.419206+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:19:43.419572+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:19:44.121789+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:19:44.123466+00:00", "trade", 5.63, 66.0]
["2026-09-11T19:19:44.123467+00:00", "trade", 5.62, 34.0]
["2026-09-11T19:19:44.440325+00:00", "trade", 5.62, 18.0]
["2026-09-11T19:19:44.440326+00:00", "trade", 5.62, 11.0]
["2026-09-11T19:19:45.125979+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:19:45.193076+00:00", "trade", 5.6327, 20.0]
["2026-09-11T19:19:45.205948+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:45.206013+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:19:45.206021+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:19:45.206031+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:45.206292+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:19:45.206323+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:19:45.256756+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:19:45.840732+00:00", "trade", 5.6299, 15.0]
["2026-09-11T19:19:45.841093+00:00", "trade", 5.6299, 1.0]
["2026-09-11T19:19:46.436365+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:46.642695+00:00", "trade", 5.6407, 37.0]
["2026-09-11T19:19:46.850030+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:46.913600+00:00", "trade", 5.635, 142.0]
["2026-09-11T19:19:47.411774+00:00", "trade", 5.6411, 400.0]
["2026-09-11T19:19:47.816471+00:00", "trade", 5.635, 4.0]
["2026-09-11T19:19:47.816499+00:00", "trade", 5.635, 4.0]
["2026-09-11T19:19:47.820012+00:00", "trade", 5.635, 300.0]
["2026-09-11T19:19:47.836262+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:47.836268+00:00", "trade", 5.64, 89.0]
["2026-09-11T19:19:47.836270+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:47.836278+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:19:47.836279+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:47.836690+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:19:47.839238+00:00", "trade", 5.64, 74.0]
["2026-09-11T19:19:47.839285+00:00", "trade", 5.64, 48.0]
["2026-09-11T19:19:47.840798+00:00", "trade", 5.64, 35.0]
["2026-09-11T19:19:48.140024+00:00", "trade", 5.631, 6.0]
["2026-09-11T19:19:48.580065+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:19:48.580066+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:19:48.580067+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:48.580069+00:00", "trade", 5.65, 348.0]
["2026-09-11T19:19:48.580070+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:19:48.580076+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:19:48.580079+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:48.580087+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:48.580094+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:48.580152+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:48.580154+00:00", "trade", 5.65, 25.0]
["2026-09-11T19:19:48.580154+00:00", "trade", 5.65, 4.0]
["2026-09-11T19:19:48.580158+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:19:48.580161+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:19:48.580257+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:48.580459+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:19:48.580466+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:19:48.580466+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:19:48.580466+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:19:48.580492+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:19:48.580642+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:48.580669+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:48.580761+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:48.581287+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:19:48.581728+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:19:48.765990+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:19:48.765992+00:00", "trade", 5.65, 74.0]
["2026-09-11T19:19:48.765992+00:00", "trade", 5.65, 103.0]
["2026-09-11T19:19:48.773340+00:00", "trade", 5.655, 300.0]
["2026-09-11T19:19:49.661896+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:49.663574+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:19:49.663956+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:19:49.717602+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:19:49.717620+00:00", "trade", 5.65, 24.0]
["2026-09-11T19:19:49.717620+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:19:50.475442+00:00", "trade", 5.64, 12.0]
["2026-09-11T19:19:50.475817+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:19:50.828851+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:19:51.184698+00:00", "trade", 5.6401, 25.0]
["2026-09-11T19:19:51.359474+00:00", "trade", 5.64, 9.0]
["2026-09-11T19:19:51.505843+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:19:51.507863+00:00", "trade", 5.6699, 10.0]
["2026-09-11T19:19:52.109967+00:00", "trade", 5.6543, 30.0]
["2026-09-11T19:19:52.642430+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:19:52.656125+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:52.816417+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:19:52.816418+00:00", "trade", 5.65, 36.0]
["2026-09-11T19:19:52.816532+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:19:52.817070+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:52.817798+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:52.818161+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:53.415905+00:00", "trade", 5.651, 1.0]
["2026-09-11T19:19:53.900982+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:19:54.656282+00:00", "trade", 5.656, 1.0]
["2026-09-11T19:19:55.175546+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:55.175592+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:55.176116+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:55.177456+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:56.500163+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:56.633869+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:19:56.700566+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:19:57.586783+00:00", "trade", 5.6599, 3.0]
["2026-09-11T19:19:57.913511+00:00", "trade", 5.6599, 27.0]
["2026-09-11T19:19:58.899407+00:00", "trade", 5.66, 506.0]
["2026-09-11T19:20:00.203393+00:00", "trade", 5.66, 506.0]
["2026-09-11T19:20:00.311263+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:20:00.311264+00:00", "trade", 5.66, 382.0]
["2026-09-11T19:20:00.311266+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:20:00.311292+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:20:00.311367+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:20:00.311371+00:00", "trade", 5.66, 174.0]
["2026-09-11T19:20:00.311372+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:20:00.311374+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:20:00.311376+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:20:00.311383+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:20:00.311435+00:00", "trade", 5.66, 63.0]
["2026-09-11T19:20:00.311439+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:20:00.311439+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:20:00.319106+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:20:01.145950+00:00", "trade", 5.6201, 4.0]
["2026-09-11T19:20:01.939758+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:20:02.027632+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:20:02.324017+00:00", "trade", 5.65, 24.0]
["2026-09-11T19:20:02.483309+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:20:02.865175+00:00", "trade", 5.66, 1425.0]
["2026-09-11T19:20:02.900348+00:00", "trade", 5.66, 295.0]
["2026-09-11T19:20:02.905821+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:20:02.912543+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:20:02.912638+00:00", "trade", 5.6516, 70.0]
["2026-09-11T19:20:03.219247+00:00", "trade", 5.6699, 100.0]
["2026-09-11T19:20:04.280278+00:00", "trade", 5.66, 2.0]
["2026-09-11T19:20:05.631087+00:00", "trade", 5.6501, 20.0]
["2026-09-11T19:20:06.577011+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:20:06.579345+00:00", "trade", 5.6501, 125.0]
["2026-09-11T19:20:06.742730+00:00", "trade", 5.6695, 740.0]
["2026-09-11T19:20:06.753475+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:20:08.619428+00:00", "trade", 5.66, 150.0]
["2026-09-11T19:20:09.738293+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:20:09.779727+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:20:10.052832+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:20:10.052833+00:00", "trade", 5.67, 207.0]
["2026-09-11T19:20:10.052839+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:20:10.052860+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:20:10.053112+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:20:10.053118+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:20:10.053120+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:20:10.053217+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:20:10.053218+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:20:10.053219+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:20:10.053357+00:00", "trade", 5.67, 64.0]
["2026-09-11T19:20:10.053407+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:20:10.053670+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:20:10.054535+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:20:10.521077+00:00", "trade", 5.67, 209.0]
["2026-09-11T19:20:10.792373+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:20:10.792452+00:00", "trade", 5.66, 7.0]
["2026-09-11T19:20:11.450041+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:20:12.227094+00:00", "trade", 5.6551, 45.0]
["2026-09-11T19:20:12.741051+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:20:13.846340+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:20:14.169602+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:20:14.483655+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:20:15.140576+00:00", "trade", 5.67, 78.0]
["2026-09-11T19:20:15.140576+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:20:15.140885+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:20:15.144114+00:00", "trade", 5.6899, 409.0]
["2026-09-11T19:20:15.509397+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:20:15.661481+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:20:15.663391+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:20:15.663442+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:20:15.947901+00:00", "trade", 5.6899, 2.0]
["2026-09-11T19:20:16.104939+00:00", "trade", 5.6892, 50.0]
["2026-09-11T19:20:16.105510+00:00", "trade", 5.69, 159.0]
["2026-09-11T19:20:16.105627+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:20:16.105627+00:00", "trade", 5.69, 372.0]
["2026-09-11T19:20:16.105629+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:20:16.105636+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:16.105666+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:20:16.105668+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:17.023009+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:17.163641+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:17.217019+00:00", "trade", 5.699, 5.0]
["2026-09-11T19:20:17.820329+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:20:18.141558+00:00", "trade", 5.69, 74.0]
["2026-09-11T19:20:18.144441+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:20:18.144461+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:18.144464+00:00", "trade", 5.69, 260.0]
["2026-09-11T19:20:18.144480+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:18.144518+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:18.144893+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:18.145299+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:18.145352+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:18.145878+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:18.506571+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:20:18.571259+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:18.859159+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:20:19.413230+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:19.413272+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:19.413301+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:19.415677+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:19.420316+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:20:20.335626+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:20:20.370949+00:00", "trade", 5.68, 26.0]
["2026-09-11T19:20:20.372774+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:20:21.475050+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:22.197743+00:00", "trade", 5.695, 19.0]
["2026-09-11T19:20:22.291472+00:00", "trade", 5.6999, 90.0]
["2026-09-11T19:20:22.424536+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:22.424538+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:22.424541+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:22.424541+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:20:22.424544+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:22.424545+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:22.424664+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:22.424750+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:22.424770+00:00", "trade", 5.69, 130.0]
["2026-09-11T19:20:22.424772+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:20:22.426763+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:20:22.426796+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:20:22.426804+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:20:22.427188+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:22.888868+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:20:23.111327+00:00", "trade", 5.6657, 150.0]
["2026-09-11T19:20:24.548433+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:24.779933+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:25.098327+00:00", "trade", 5.68, 888.0]
["2026-09-11T19:20:25.338572+00:00", "trade", 5.68, 35.0]
["2026-09-11T19:20:25.600778+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:20:25.921532+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:20:26.437280+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:26.683472+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:26.683509+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:26.967893+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:20:27.376097+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:20:28.429356+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:20:28.429385+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:28.429405+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:29.132299+00:00", "trade", 5.68, 450.0]
["2026-09-11T19:20:31.578653+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:32.688889+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:32.688901+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:20:32.688986+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:20:32.688988+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:20:32.689893+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:32.693005+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:32.792900+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:20:32.792901+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:32.989788+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:20:33.243812+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:20:33.245799+00:00", "trade", 5.6601, 25.0]
["2026-09-11T19:20:33.512347+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:33.756725+00:00", "trade", 5.68, 60.0]
["2026-09-11T19:20:33.756730+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:33.756749+00:00", "trade", 5.68, 46.0]
["2026-09-11T19:20:34.631314+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:20:35.229810+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:20:35.433529+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:20:35.502058+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:20:36.373151+00:00", "trade", 5.6745, 1.0]
["2026-09-11T19:20:36.373514+00:00", "trade", 5.6745, 1.0]
["2026-09-11T19:20:36.874173+00:00", "trade", 5.68, 79.0]
["2026-09-11T19:20:36.874175+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:20:36.874176+00:00", "trade", 5.67, 16.0]
["2026-09-11T19:20:38.076601+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:20:39.388185+00:00", "trade", 5.6999, 2000.0]
["2026-09-11T19:20:40.415358+00:00", "trade", 5.69, 174.0]
["2026-09-11T19:20:42.572763+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:20:42.573909+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:20:43.149857+00:00", "trade", 5.6855, 1.0]
["2026-09-11T19:20:43.557741+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:20:43.563908+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:43.563934+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:43.563935+00:00", "trade", 5.68, 252.0]
["2026-09-11T19:20:43.563954+00:00", "trade", 5.68, 494.0]
["2026-09-11T19:20:43.563954+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:43.564230+00:00", "trade", 5.68, 22.0]
["2026-09-11T19:20:43.667584+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:20:44.163371+00:00", "trade", 5.6999, 218.0]
["2026-09-11T19:20:44.235642+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:20:44.683845+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:44.890735+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:20:44.892011+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:20:45.074903+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:20:45.349159+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:20:45.349244+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:20:46.081788+00:00", "trade", 5.68, 108.0]
["2026-09-11T19:20:47.228630+00:00", "trade", 5.6999, 25.0]
["2026-09-11T19:20:47.240138+00:00", "trade", 5.69, 380.0]
["2026-09-11T19:20:48.918391+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:20:50.091592+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:20:52.927008+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:20:53.604638+00:00", "trade", 5.6991, 2000.0]
["2026-09-11T19:20:53.800418+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:20:54.701849+00:00", "trade", 5.69, 58.0]
["2026-09-11T19:20:54.701849+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:54.704915+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:54.704945+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:20:54.704949+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:20:54.705326+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:20:54.705328+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:20:55.324388+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:56.321311+00:00", "trade", 5.6999, 45.0]
["2026-09-11T19:20:56.725679+00:00", "trade", 5.6956, 25.0]
["2026-09-11T19:20:56.796138+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:20:58.767649+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:20:58.767651+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:58.767672+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:20:58.767753+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:58.767754+00:00", "trade", 5.69, 96.0]
["2026-09-11T19:20:58.767798+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:20:58.768052+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:20:58.768052+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:20:58.768353+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:20:58.994930+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:21:00.967252+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:21:00.967252+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:00.967582+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:21:01.051326+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:21:01.051326+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:21:02.003923+00:00", "trade", 5.6901, 30.0]
["2026-09-11T19:21:02.222058+00:00", "trade", 5.688, 99.0]
["2026-09-11T19:21:02.484499+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:21:02.562002+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:03.009326+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:03.102121+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:03.165658+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:21:03.443033+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:21:04.822072+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:21:07.200511+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:21:07.200513+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:21:07.200583+00:00", "trade", 5.6831, 700.0]
["2026-09-11T19:21:07.200601+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:21:07.200690+00:00", "trade", 5.68, 2251.0]
["2026-09-11T19:21:07.200690+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:07.200692+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:21:07.200719+00:00", "trade", 5.68, 105.0]
["2026-09-11T19:21:07.200721+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:07.200897+00:00", "trade", 5.69, 78.0]
["2026-09-11T19:21:07.201298+00:00", "trade", 5.67, 26.0]
["2026-09-11T19:21:07.201303+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:07.203460+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:21:07.205449+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:21:07.582629+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:21:08.038627+00:00", "trade", 5.687, 29.0]
["2026-09-11T19:21:08.140529+00:00", "trade", 5.6639, 64.0]
["2026-09-11T19:21:08.140897+00:00", "trade", 5.6639, 1.0]
["2026-09-11T19:21:08.402022+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:21:08.465166+00:00", "trade", 5.6855, 1.0]
["2026-09-11T19:21:08.900500+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:21:08.910898+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:21:08.910899+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:21:08.910901+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:21:08.910919+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:08.910927+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:08.910956+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:08.910973+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:21:08.916581+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:21:09.157103+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:21:09.635808+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:21:09.883949+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:21:09.883982+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:21:10.772741+00:00", "trade", 5.6997, 1.0]
["2026-09-11T19:21:12.496102+00:00", "trade", 5.695, 44.0]
["2026-09-11T19:21:12.496110+00:00", "trade", 5.7, 44.0]
["2026-09-11T19:21:13.829225+00:00", "trade", 5.69, 548.0]
["2026-09-11T19:21:13.829225+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:21:13.829230+00:00", "trade", 5.69, 31.0]
["2026-09-11T19:21:13.829382+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:21:13.829797+00:00", "trade", 5.69, 180.0]
["2026-09-11T19:21:13.829798+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:21:13.829798+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:13.829825+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:21:13.830547+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:13.830932+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:21:14.167733+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:21:16.341093+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:21:16.343543+00:00", "trade", 5.6601, 25.0]
["2026-09-11T19:21:19.379374+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:21:22.698484+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:22.698485+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:21:22.987048+00:00", "trade", 5.69, 119.0]
["2026-09-11T19:21:22.997173+00:00", "trade", 5.6999, 5.0]
["2026-09-11T19:21:24.083500+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:21:24.165871+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:24.165915+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:24.181363+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:25.123309+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:25.498727+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:21:25.499936+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:21:25.627916+00:00", "trade", 5.685, 55.0]
["2026-09-11T19:21:26.290274+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:21:26.754492+00:00", "trade", 5.6863, 150.0]
["2026-09-11T19:21:29.330465+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:30.968146+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:21:30.968869+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:31.402043+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:36.624273+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:21:39.626738+00:00", "trade", 5.69, 77.0]
["2026-09-11T19:21:39.626740+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:21:39.626740+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:21:39.626743+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:21:41.682490+00:00", "trade", 5.69, 45.0]
["2026-09-11T19:21:42.727139+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:21:42.851492+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:43.001124+00:00", "trade", 5.69, 900.0]
["2026-09-11T19:21:45.544649+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:47.973498+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:48.458795+00:00", "trade", 5.6801, 90.0]
["2026-09-11T19:21:48.797950+00:00", "trade", 5.69, 392.0]
["2026-09-11T19:21:50.373434+00:00", "trade", 5.6801, 158.0]
["2026-09-11T19:21:50.438636+00:00", "trade", 5.6875, 2.0]
["2026-09-11T19:21:50.438655+00:00", "trade", 5.69, 248.0]
["2026-09-11T19:21:51.601299+00:00", "trade", 5.6899, 10.0]
["2026-09-11T19:21:54.397742+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:54.398107+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:54.906856+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:21:55.500735+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:56.415906+00:00", "trade", 5.6801, 30.0]
["2026-09-11T19:21:56.559801+00:00", "trade", 5.6801, 30.0]
["2026-09-11T19:21:56.601915+00:00", "trade", 5.68, 40.0]
["2026-09-11T19:21:56.808794+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.895405+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:21:56.898349+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:21:57.269801+00:00", "trade", 5.6817, 20.0]
["2026-09-11T19:21:58.311155+00:00", "trade", 5.69, 35.0]
["2026-09-11T19:21:58.887785+00:00", "trade", 5.685, 25.0]
["2026-09-11T19:21:58.889524+00:00", "trade", 5.6801, 25.0]
["2026-09-11T19:21:59.213286+00:00", "trade", 5.685, 30.0]
["2026-09-11T19:21:59.625845+00:00", "trade", 5.685, 40.0]
["2026-09-11T19:22:00.005364+00:00", "trade", 5.6801, 30.0]
["2026-09-11T19:22:00.195062+00:00", "trade", 5.6801, 4.0]
["2026-09-11T19:22:00.843547+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:22:03.893575+00:00", "trade", 5.6898, 1.0]
["2026-09-11T19:22:03.985253+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:04.920514+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:22:05.407856+00:00", "trade", 5.68, 7.0]
["2026-09-11T19:22:06.006802+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:22:06.006803+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:22:06.006846+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.006847+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.006849+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.006850+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007119+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007124+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007126+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007465+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007468+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:22:06.007468+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:22:06.007469+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:22:06.007469+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:06.029970+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:06.801875+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:22:07.587767+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:07.689074+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:22:08.374804+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:22:08.374862+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:22:08.491963+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:09.207614+00:00", "trade", 5.671, 500.0]
["2026-09-11T19:22:09.410777+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:22:09.421119+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:09.421125+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:22:09.421145+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:22:09.421248+00:00", "trade", 5.675, 23.0]
["2026-09-11T19:22:09.768337+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:22:09.768338+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:22:09.768410+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:22:09.768908+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:22:10.145981+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:22:10.146597+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:22:10.595842+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:22:10.595868+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:22:10.595870+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:10.595953+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:22:10.596004+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:10.596427+00:00", "trade", 5.67, 80.0]
["2026-09-11T19:22:10.698054+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:10.698160+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:10.698437+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:10.730342+00:00", "trade", 5.6601, 1425.0]
["2026-09-11T19:22:12.611562+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:22:13.119122+00:00", "trade", 5.68, 161.0]
["2026-09-11T19:22:13.317729+00:00", "trade", 5.6699, 2.0]
["2026-09-11T19:22:13.405058+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:22:14.818429+00:00", "trade", 5.675, 215.0]
["2026-09-11T19:22:15.523827+00:00", "trade", 5.6778, 240.0]
["2026-09-11T19:22:16.366240+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:16.366312+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:16.366353+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:17.077660+00:00", "trade", 5.66, 4.0]
["2026-09-11T19:22:18.747127+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:22:21.160055+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:21.246111+00:00", "trade", 5.6601, 30.0]
["2026-09-11T19:22:21.344140+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:21.363114+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:21.363185+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:21.910376+00:00", "trade", 5.68, 1500.0]
["2026-09-11T19:22:23.507756+00:00", "trade", 5.6797, 5.0]
["2026-09-11T19:22:24.925478+00:00", "trade", 5.6793, 50.0]
["2026-09-11T19:22:25.287563+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:22:25.633897+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:26.746416+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:22:27.030128+00:00", "trade", 5.68, 105.0]
["2026-09-11T19:22:27.957581+00:00", "trade", 5.6797, 100.0]
["2026-09-11T19:22:28.948963+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:22:31.303171+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:22:31.442364+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:22:33.318270+00:00", "trade", 5.67, 1000.0]
["2026-09-11T19:22:33.955716+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:22:33.955744+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:22:33.955753+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:22:33.967557+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:33.967564+00:00", "trade", 5.66, 36.0]
["2026-09-11T19:22:34.885097+00:00", "trade", 5.6601, 25.0]
["2026-09-11T19:22:35.345568+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:22:36.089408+00:00", "trade", 5.67, 22.0]
["2026-09-11T19:22:36.741570+00:00", "trade", 5.6799, 5.0]
["2026-09-11T19:22:37.657760+00:00", "trade", 5.6611, 570.0]
["2026-09-11T19:22:39.151914+00:00", "trade", 5.6635, 100.0]
["2026-09-11T19:22:39.293008+00:00", "trade", 5.6601, 7.0]
["2026-09-11T19:22:39.684097+00:00", "trade", 5.6799, 146.0]
["2026-09-11T19:22:39.798190+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:22:40.706298+00:00", "trade", 5.6607, 760.0]
["2026-09-11T19:22:40.989426+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:22:41.103794+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:22:43.246476+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:43.246903+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:22:44.581307+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:22:44.753891+00:00", "trade", 5.66, 15.0]
["2026-09-11T19:22:45.201714+00:00", "trade", 5.68, 305.0]
["2026-09-11T19:22:46.684904+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:22:46.684959+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.684980+00:00", "trade", 5.66, 64.0]
["2026-09-11T19:22:46.684984+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.684986+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.685002+00:00", "trade", 5.66, 24.0]
["2026-09-11T19:22:46.685005+00:00", "trade", 5.66, 36.0]
["2026-09-11T19:22:46.685532+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.685534+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.685534+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.685536+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:46.719528+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:22:46.749651+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:22:47.459556+00:00", "trade", 5.6601, 3.0]
["2026-09-11T19:22:49.852972+00:00", "trade", 5.6792, 58.0]
["2026-09-11T19:22:50.093542+00:00", "trade", 5.6764, 5.0]
["2026-09-11T19:22:51.039985+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:22:51.085288+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:51.262172+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:22:52.898442+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:22:54.158794+00:00", "trade", 5.6676, 290.0]
["2026-09-11T19:22:54.182121+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:22:57.092773+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:22:57.092782+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:22:57.092912+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:23:00.712153+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:23:00.712247+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:23:00.712303+00:00", "trade", 5.66, 176.0]
["2026-09-11T19:23:00.712303+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:00.712732+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:23:00.712734+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:23:00.712734+00:00", "trade", 5.66, 17.0]
["2026-09-11T19:23:00.712737+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:23:00.748676+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:00.790208+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:00.790210+00:00", "trade", 5.65, 1000.0]
["2026-09-11T19:23:00.790232+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:23:00.790418+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:23:00.790516+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:23:00.790518+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:23:00.790649+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:23:00.790801+00:00", "trade", 5.65, 48.0]
["2026-09-11T19:23:00.790803+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:23:00.790803+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:23:00.791691+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:23:00.792069+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:00.792332+00:00", "trade", 5.65, 69.0]
["2026-09-11T19:23:00.792388+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:00.794293+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:23:00.794330+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:00.794330+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:23:00.794334+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:00.794337+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:23:00.794851+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:23:00.794930+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:00.795227+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:00.795847+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:23:00.795936+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:23:00.796872+00:00", "trade", 5.63, 119.0]
["2026-09-11T19:23:00.798628+00:00", "trade", 5.65, 760.0]
["2026-09-11T19:23:00.800657+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:23:00.800842+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:23:00.896165+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:01.064657+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:01.205352+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:23:01.329051+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:01.907948+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:23:02.297578+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:03.810355+00:00", "trade", 5.66, 12.0]
["2026-09-11T19:23:05.886029+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:23:06.366422+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:23:08.115001+00:00", "trade", 5.65, 43.0]
["2026-09-11T19:23:08.173884+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:23:09.749290+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:23:09.775339+00:00", "trade", 5.645, 3000.0]
["2026-09-11T19:23:09.902313+00:00", "trade", 5.657, 4.0]
["2026-09-11T19:23:10.677013+00:00", "trade", 5.645, 18.0]
["2026-09-11T19:23:10.703515+00:00", "trade", 5.6598, 50.0]
["2026-09-11T19:23:10.804027+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:23:11.915456+00:00", "trade", 5.64, 82.0]
["2026-09-11T19:23:12.158520+00:00", "trade", 5.64, 435.0]
["2026-09-11T19:23:12.785447+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:23:13.592990+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:23:14.113374+00:00", "trade", 5.6398, 56.0]
["2026-09-11T19:23:14.484635+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:23:14.657464+00:00", "trade", 5.6599, 50.0]
["2026-09-11T19:23:14.660371+00:00", "trade", 5.63, 97.0]
["2026-09-11T19:23:14.660487+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:23:14.660588+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.660666+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.660670+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:23:14.660670+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.660675+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.660709+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:23:14.660766+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.660799+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.660800+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.660820+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.660875+00:00", "trade", 5.64, 14.0]
["2026-09-11T19:23:14.660881+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:23:14.660920+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.660938+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.661040+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.661072+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.661120+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.661173+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.661280+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.661689+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.667755+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:23:14.667756+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:23:14.667758+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:23:14.667844+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:23:14.667879+00:00", "trade", 5.62, 137.0]
["2026-09-11T19:23:14.668018+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:23:14.668021+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:23:14.668165+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:23:14.668239+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:23:14.668241+00:00", "trade", 5.63, 270.0]
["2026-09-11T19:23:14.668241+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:23:14.668245+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:14.668247+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:23:14.668247+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.668249+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:14.668249+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:23:14.668252+00:00", "trade", 5.62, 222.0]
["2026-09-11T19:23:14.668253+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:23:14.668257+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:23:14.668404+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.672237+00:00", "trade", 5.621, 75.0]
["2026-09-11T19:23:14.672250+00:00", "trade", 5.621, 75.0]
["2026-09-11T19:23:14.675087+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:23:14.675815+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.675841+00:00", "trade", 5.63, 79.0]
["2026-09-11T19:23:14.677442+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.704377+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:23:14.784472+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.784526+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:23:14.786134+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:23:14.802845+00:00", "trade", 5.64, 5.0]
["2026-09-11T19:23:14.929179+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:23:14.929589+00:00", "trade", 5.63, 2250.0]
["2026-09-11T19:23:14.929589+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:23:14.929716+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.929720+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.929787+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.929847+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:14.931553+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.931604+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.932214+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.932282+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:23:14.932598+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:23:16.138185+00:00", "trade", 5.62, 1200.0]
["2026-09-11T19:23:16.138589+00:00", "trade", 5.6201, 1200.0]
["2026-09-11T19:23:16.138807+00:00", "trade", 5.6201, 3300.0]
["2026-09-11T19:23:17.405846+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:17.407618+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:17.407619+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:17.422433+00:00", "trade", 5.621, 100.0]
["2026-09-11T19:23:17.422477+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:23:17.422484+00:00", "trade", 5.62, 160.0]
["2026-09-11T19:23:17.422514+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:23:17.423212+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:23:17.423411+00:00", "trade", 5.62, 63.0]
["2026-09-11T19:23:17.423421+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:23:17.423421+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:23:17.423423+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:23:17.423436+00:00", "trade", 5.62, 400.0]
["2026-09-11T19:23:17.423437+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:23:17.423449+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:23:17.424023+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:23:17.427431+00:00", "trade", 5.61, 272.0]
["2026-09-11T19:23:17.428066+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:23:17.428094+00:00", "trade", 5.61, 33.0]
["2026-09-11T19:23:17.428095+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:23:17.428111+00:00", "trade", 5.61, 800.0]
["2026-09-11T19:23:17.428156+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:23:17.428161+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:23:17.428201+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:23:17.428201+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:23:17.428491+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:23:17.428492+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:23:17.428493+00:00", "trade", 5.61, 222.0]
["2026-09-11T19:23:17.428494+00:00", "trade", 5.61, 97.0]
["2026-09-11T19:23:17.428495+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:23:17.428497+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:23:17.428500+00:00", "trade", 5.61, 74.0]
["2026-09-11T19:23:17.429733+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:23:17.432068+00:00", "trade", 5.61, 2012.0]
["2026-09-11T19:23:17.433307+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:23:17.433839+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:23:17.452650+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:23:17.919009+00:00", "trade", 5.62, 209.0]
["2026-09-11T19:23:18.230284+00:00", "trade", 5.6599, 100.0]
["2026-09-11T19:23:18.381532+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:23:18.502609+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:23:18.503392+00:00", "trade", 5.6123, 185.0]
["2026-09-11T19:23:20.023499+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:23:20.031628+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:23:21.377307+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:23:21.799082+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799241+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:23:21.799242+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799255+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799257+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799258+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799320+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799361+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799441+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799541+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:23:21.799615+00:00", "trade", 5.64, 74.0]
["2026-09-11T19:23:22.086582+00:00", "trade", 5.6001, 157.0]
["2026-09-11T19:23:22.751383+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:23:22.759135+00:00", "trade", 5.6425, 7.0]
["2026-09-11T19:23:23.096632+00:00", "trade", 5.6442, 2.0]
["2026-09-11T19:23:23.776651+00:00", "trade", 5.625, 60.0]
["2026-09-11T19:23:23.982963+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:23:24.037235+00:00", "trade", 5.64, 4.0]
["2026-09-11T19:23:24.431592+00:00", "trade", 5.6442, 7.0]
["2026-09-11T19:23:24.536220+00:00", "trade", 5.63, 13.0]
["2026-09-11T19:23:24.861910+00:00", "trade", 5.625, 17.0]
["2026-09-11T19:23:26.212621+00:00", "trade", 5.63, 77.0]
["2026-09-11T19:23:26.415919+00:00", "trade", 5.64, 70.0]
["2026-09-11T19:23:26.415923+00:00", "trade", 5.63, 60.0]
["2026-09-11T19:23:26.415923+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:26.415923+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:23:26.415926+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:23:26.416021+00:00", "trade", 5.63, 45.0]
["2026-09-11T19:23:26.416042+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:23:26.416087+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:23:26.493063+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:23:26.862293+00:00", "trade", 5.6187, 10.0]
["2026-09-11T19:23:27.087279+00:00", "trade", 5.625, 30.0]
["2026-09-11T19:23:27.807392+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:23:27.808902+00:00", "trade", 5.6498, 300.0]
["2026-09-11T19:23:27.809107+00:00", "trade", 5.6499, 300.0]
["2026-09-11T19:23:27.809305+00:00", "trade", 5.6498, 600.0]
["2026-09-11T19:23:27.809476+00:00", "trade", 5.6499, 600.0]
["2026-09-11T19:23:27.809617+00:00", "trade", 5.6498, 204.0]
["2026-09-11T19:23:27.810080+00:00", "trade", 5.6499, 796.0]
["2026-09-11T19:23:28.025440+00:00", "trade", 5.625, 250.0]
["2026-09-11T19:23:28.340431+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.340489+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.340527+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.341625+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.341787+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.634490+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.636263+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:23:28.985775+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:23:28.985775+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:23:28.985777+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:23:28.985795+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:23:28.986489+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:23:28.986568+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:23:28.986628+00:00", "trade", 5.66, 44.0]
["2026-09-11T19:23:28.986654+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:23:28.987034+00:00", "trade", 5.66, 185.0]
["2026-09-11T19:23:28.987035+00:00", "trade", 5.66, 70.0]
["2026-09-11T19:23:28.987036+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:28.987039+00:00", "trade", 5.66, 270.0]
["2026-09-11T19:23:28.987181+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:28.987328+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:23:28.987365+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:28.988087+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:28.989461+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:23:28.990178+00:00", "trade", 5.668, 50.0]
["2026-09-11T19:23:28.993502+00:00", "trade", 5.67, 110.0]
["2026-09-11T19:23:28.994657+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:23:29.011212+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:23:29.012816+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:29.013191+00:00", "quote", 5.61, 5.67]
["2026-09-11T19:23:29.013888+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:29.013938+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:29.089231+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:23:29.900253+00:00", "trade", 5.65, 74.0]
["2026-09-11T19:23:29.900255+00:00", "trade", 5.64, 300.0]
["2026-09-11T19:23:29.900255+00:00", "trade", 5.64, 154.0]
["2026-09-11T19:23:30.499863+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:30.499903+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:30.928635+00:00", "trade", 5.66, 64.0]
["2026-09-11T19:23:30.935386+00:00", "trade", 5.6506, 197.0]
["2026-09-11T19:23:30.936839+00:00", "trade", 5.6506, 97.0]
["2026-09-11T19:23:30.938003+00:00", "trade", 5.6516, 97.0]
["2026-09-11T19:23:30.940577+00:00", "trade", 5.6501, 42.0]
["2026-09-11T19:23:30.941185+00:00", "trade", 5.6501, 3.0]
["2026-09-11T19:23:30.941504+00:00", "trade", 5.65, 42.0]
["2026-09-11T19:23:31.265240+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:23:31.265282+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:23:32.050005+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:23:32.590400+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:23:32.700022+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:33.958535+00:00", "trade", 5.65, 1000.0]
["2026-09-11T19:23:34.528343+00:00", "trade", 5.67, 17.0]
["2026-09-11T19:23:36.408125+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:23:36.408125+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:36.408126+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:23:36.408705+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:23:36.409487+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:23:36.409876+00:00", "quote", 5.61, 5.67]
["2026-09-11T19:23:36.449624+00:00", "quote", 5.61, 5.67]
["2026-09-11T19:23:36.450251+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:23:36.450935+00:00", "trade", 5.64, 600.0]
["2026-09-11T19:23:36.968071+00:00", "trade", 5.67, 286.0]
["2026-09-11T19:23:37.962790+00:00", "trade", 5.645, 134.0]
["2026-09-11T19:23:39.413869+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:23:39.413871+00:00", "trade", 5.66, 121.0]
["2026-09-11T19:23:39.414063+00:00", "trade", 5.66, 72.0]
["2026-09-11T19:23:39.414075+00:00", "trade", 5.67, 59.0]
["2026-09-11T19:23:39.414768+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.414804+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:39.414957+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.415301+00:00", "trade", 5.67, 150.0]
["2026-09-11T19:23:39.415302+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:23:39.415323+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:39.415584+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:23:39.415916+00:00", "trade", 5.67, 63.0]
["2026-09-11T19:23:39.415918+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:39.415930+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:23:39.415966+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.416156+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.416542+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.416666+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:39.422942+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.422973+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:23:39.423190+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:39.423421+00:00", "trade", 5.67, 41.0]
["2026-09-11T19:23:39.423431+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:39.423996+00:00", "trade", 5.67, 41.0]
["2026-09-11T19:23:39.423998+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:39.424052+00:00", "trade", 5.67, 59.0]
["2026-09-11T19:23:39.424101+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:23:39.424172+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:39.424402+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:23:39.424402+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:23:39.428022+00:00", "trade", 5.6799, 3091.0]
["2026-09-11T19:23:39.518183+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:23:39.518257+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:40.094216+00:00", "trade", 5.6699, 50.0]
["2026-09-11T19:23:40.113041+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:23:40.505477+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:40.655198+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:40.832186+00:00", "trade", 5.665, 570.0]
["2026-09-11T19:23:41.544021+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:41.878246+00:00", "trade", 5.665, 123.0]
["2026-09-11T19:23:41.879112+00:00", "trade", 5.665, 177.0]
["2026-09-11T19:23:41.879283+00:00", "trade", 5.665, 23.0]
["2026-09-11T19:23:41.912368+00:00", "trade", 5.66, 53.0]
["2026-09-11T19:23:41.913149+00:00", "trade", 5.6506, 53.0]
["2026-09-11T19:23:42.101906+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:23:42.245325+00:00", "trade", 5.665, 740.0]
["2026-09-11T19:23:42.923148+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:42.923186+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:42.923186+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:23:42.923187+00:00", "trade", 5.68, 1242.0]
["2026-09-11T19:23:42.923209+00:00", "trade", 5.67, 590.0]
["2026-09-11T19:23:42.923210+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:23:42.923225+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:42.923262+00:00", "trade", 5.67, 1644.0]
["2026-09-11T19:23:42.923262+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:42.923280+00:00", "trade", 5.67, 1096.0]
["2026-09-11T19:23:42.923281+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:42.923296+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:42.923334+00:00", "trade", 5.67, 35.0]
["2026-09-11T19:23:42.923342+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:23:42.923357+00:00", "trade", 5.67, 21.0]
["2026-09-11T19:23:42.923367+00:00", "trade", 5.68, 389.0]
["2026-09-11T19:23:42.923369+00:00", "trade", 5.67, 1616.0]
["2026-09-11T19:23:42.923371+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923476+00:00", "trade", 5.68, 105.0]
["2026-09-11T19:23:42.923476+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923478+00:00", "trade", 5.68, 1022.0]
["2026-09-11T19:23:42.923479+00:00", "trade", 5.68, 138.0]
["2026-09-11T19:23:42.923483+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923490+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923506+00:00", "trade", 5.68, 1586.0]
["2026-09-11T19:23:42.923541+00:00", "trade", 5.68, 2109.0]
["2026-09-11T19:23:42.923541+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923567+00:00", "trade", 5.68, 2495.0]
["2026-09-11T19:23:42.923567+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923568+00:00", "trade", 5.68, 31.0]
["2026-09-11T19:23:42.923627+00:00", "trade", 5.68, 167.0]
["2026-09-11T19:23:42.923628+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923782+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923801+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:23:42.923802+00:00", "trade", 5.68, 209.0]
["2026-09-11T19:23:42.923840+00:00", "trade", 5.68, 258.0]
["2026-09-11T19:23:42.923842+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.923872+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.924387+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:42.924421+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:23:42.924677+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:42.924738+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:43.846097+00:00", "trade", 5.678, 30.0]
["2026-09-11T19:23:47.093726+00:00", "trade", 5.661, 3.0]
["2026-09-11T19:23:48.187046+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:23:48.789774+00:00", "trade", 5.67, 36.0]
["2026-09-11T19:23:48.790098+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:48.790124+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:48.790358+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:23:48.794482+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:23:48.794855+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:23:48.795154+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:23:48.795767+00:00", "trade", 5.665, 101.0]
["2026-09-11T19:23:49.008956+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:49.429811+00:00", "trade", 5.665, 356.0]
["2026-09-11T19:23:49.572520+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:23:51.466413+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:23:51.652285+00:00", "trade", 5.65, 25.0]
["2026-09-11T19:23:51.652290+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:23:51.652291+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:23:51.652493+00:00", "trade", 5.6553, 2514.0]
["2026-09-11T19:23:51.676125+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:23:51.779855+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:23:53.052808+00:00", "trade", 5.665, 2000.0]
["2026-09-11T19:23:53.112481+00:00", "trade", 5.6791, 50.0]
["2026-09-11T19:23:54.427689+00:00", "trade", 5.66, 245.0]
["2026-09-11T19:23:54.452794+00:00", "trade", 5.6768, 1.0]
["2026-09-11T19:23:54.698937+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:23:54.872267+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:54.872343+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:23:55.713885+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:23:56.910184+00:00", "trade", 5.66, 1762.0]
["2026-09-11T19:23:56.915720+00:00", "trade", 5.6644, 4.0]
["2026-09-11T19:23:56.926035+00:00", "trade", 5.6799, 1.0]
["2026-09-11T19:23:57.331214+00:00", "trade", 5.68, 66.0]
["2026-09-11T19:23:57.513870+00:00", "trade", 5.6601, 30.0]
["2026-09-11T19:23:57.729068+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:23:57.806736+00:00", "trade", 5.66, 27.0]
["2026-09-11T19:23:58.308625+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:23:58.694582+00:00", "trade", 5.67, 150.0]
["2026-09-11T19:23:59.534774+00:00", "trade", 5.66, 38.0]
["2026-09-11T19:24:00.109467+00:00", "trade", 5.6601, 20.0]
["2026-09-11T19:24:00.828396+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:24:00.869782+00:00", "trade", 5.67, 115.0]
["2026-09-11T19:24:01.358696+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:24:01.606144+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:24:01.606511+00:00", "trade", 5.66, 186.0]
["2026-09-11T19:24:01.606512+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:24:01.609857+00:00", "trade", 5.6608, 50.0]
["2026-09-11T19:24:01.698512+00:00", "trade", 5.665, 686.0]
["2026-09-11T19:24:02.528138+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:24:02.702580+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:24:02.724386+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:24:02.726441+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:24:02.726462+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:24:02.726475+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:24:02.726477+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:24:02.726482+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:24:02.726499+00:00", "trade", 5.65, 17.0]
["2026-09-11T19:24:02.726554+00:00", "trade", 5.65, 25.0]
["2026-09-11T19:24:02.726554+00:00", "trade", 5.65, 54.0]
["2026-09-11T19:24:02.726559+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.726563+00:00", "trade", 5.65, 33.0]
["2026-09-11T19:24:02.726683+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.726817+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:24:02.726877+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:24:02.727072+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.727974+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.727985+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.728087+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:24:02.728353+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:02.728754+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:02.729994+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:24:02.731513+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:24:03.028405+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:03.030337+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:03.030724+00:00", "quote", 5.62, 5.68]
["2026-09-11T19:24:03.409883+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:24:04.064851+00:00", "trade", 5.65, 47.0]
["2026-09-11T19:24:04.872829+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:24:04.872846+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:24:04.872895+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:04.872931+00:00", "trade", 5.64, 26.0]
["2026-09-11T19:24:04.872931+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:24:04.873192+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:24:04.873213+00:00", "trade", 5.64, 74.0]
["2026-09-11T19:24:04.874325+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:04.874366+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:24:04.874369+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:24:04.874390+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:24:04.874559+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:24:04.876098+00:00", "trade", 5.6201, 300.0]
["2026-09-11T19:24:04.876348+00:00", "trade", 5.6201, 200.0]
["2026-09-11T19:24:04.876464+00:00", "trade", 5.6201, 600.0]
["2026-09-11T19:24:04.876807+00:00", "trade", 5.6201, 1200.0]
["2026-09-11T19:24:04.877187+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:24:04.877225+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:04.877227+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:24:04.877364+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:24:04.877384+00:00", "trade", 5.6208, 300.0]
["2026-09-11T19:24:04.877531+00:00", "trade", 5.6202, 218.0]
["2026-09-11T19:24:04.877590+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:04.877603+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:04.877635+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:24:04.877637+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:24:04.877637+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:24:04.877637+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:24:04.877639+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:04.877642+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:04.877643+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:24:04.877645+00:00", "trade", 5.62, 71.0]
["2026-09-11T19:24:04.877822+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:04.878037+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:04.878070+00:00", "trade", 5.64, 992.0]
["2026-09-11T19:24:04.878649+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:04.882101+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:24:04.883230+00:00", "trade", 5.62, 8.0]
["2026-09-11T19:24:04.899708+00:00", "trade", 5.63, 7.0]
["2026-09-11T19:24:04.903653+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:04.904029+00:00", "quote", 5.61, 5.68]
["2026-09-11T19:24:05.347123+00:00", "trade", 5.645, 10.0]
["2026-09-11T19:24:05.605626+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:06.277521+00:00", "trade", 5.6112, 20.0]
["2026-09-11T19:24:06.478403+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:24:06.736044+00:00", "quote", 5.61, 5.68]
["2026-09-11T19:24:06.909765+00:00", "quote", 5.61, 5.68]
["2026-09-11T19:24:07.300878+00:00", "quote", 5.62, 5.68]
["2026-09-11T19:24:07.300953+00:00", "quote", 5.62, 5.68]
["2026-09-11T19:24:07.809862+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:24:08.039825+00:00", "trade", 5.6396, 10.0]
["2026-09-11T19:24:09.038145+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:24:09.038195+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:24:09.140779+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:24:10.174633+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:10.174634+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:24:10.174665+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:10.174891+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:24:10.174924+00:00", "trade", 5.62, 99.0]
["2026-09-11T19:24:10.174928+00:00", "trade", 5.62, 500.0]
["2026-09-11T19:24:10.174930+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.174935+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:24:10.175092+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.175528+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.175737+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.175739+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.176317+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:10.176367+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:10.176949+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.177007+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.230609+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.230612+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:10.602184+00:00", "trade", 5.64, 609.0]
["2026-09-11T19:24:11.634601+00:00", "trade", 5.613, 5.0]
["2026-09-11T19:24:11.691115+00:00", "trade", 5.6154, 10.0]
["2026-09-11T19:24:12.088447+00:00", "trade", 5.625, 50.0]
["2026-09-11T19:24:12.163587+00:00", "trade", 5.6487, 18.0]
["2026-09-11T19:24:12.512788+00:00", "trade", 5.6286, 500.0]
["2026-09-11T19:24:12.515104+00:00", "trade", 5.6391, 4.0]
["2026-09-11T19:24:12.989702+00:00", "trade", 5.6129, 80.0]
["2026-09-11T19:24:14.550511+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:14.550559+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:14.550613+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:15.247468+00:00", "trade", 5.6399, 1.0]
["2026-09-11T19:24:15.253616+00:00", "trade", 5.64, 78.0]
["2026-09-11T19:24:15.258068+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:24:15.571633+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:24:15.572785+00:00", "trade", 5.6398, 300.0]
["2026-09-11T19:24:15.573118+00:00", "trade", 5.6398, 600.0]
["2026-09-11T19:24:15.573367+00:00", "trade", 5.6398, 1026.0]
["2026-09-11T19:24:15.725639+00:00", "trade", 5.6398, 10.0]
["2026-09-11T19:24:17.404744+00:00", "trade", 5.6399, 1425.0]
["2026-09-11T19:24:17.519580+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:24:17.843186+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:17.861168+00:00", "trade", 5.625, 218.0]
["2026-09-11T19:24:20.558268+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:24:20.584121+00:00", "trade", 5.63, 41.0]
["2026-09-11T19:24:20.701069+00:00", "trade", 5.64, 457.0]
["2026-09-11T19:24:20.701265+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:20.851828+00:00", "trade", 5.6391, 4.0]
["2026-09-11T19:24:21.918133+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:24:21.955356+00:00", "trade", 5.625, 1.0]
["2026-09-11T19:24:22.539809+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:24:22.890494+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:23.110099+00:00", "trade", 5.6123, 760.0]
["2026-09-11T19:24:23.681345+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:24:24.208653+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:24:24.311309+00:00", "trade", 5.6392, 10.0]
["2026-09-11T19:24:24.385648+00:00", "trade", 5.63, 114.0]
["2026-09-11T19:24:24.684167+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:24:24.731642+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:24:26.219630+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:26.219639+00:00", "trade", 5.6205, 10.0]
["2026-09-11T19:24:26.219667+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:26.219676+00:00", "trade", 5.6205, 1.0]
["2026-09-11T19:24:26.219828+00:00", "trade", 5.6205, 2989.0]
["2026-09-11T19:24:26.280074+00:00", "trade", 5.64, 8.0]
["2026-09-11T19:24:26.282357+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:24:26.301993+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:24:26.307371+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:26.307479+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:26.307484+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:26.548956+00:00", "trade", 5.625, 50.0]
["2026-09-11T19:24:27.487832+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:24:27.697877+00:00", "trade", 5.625, 3.0]
["2026-09-11T19:24:27.828248+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:24:27.832578+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:28.045912+00:00", "trade", 5.62, 400.0]
["2026-09-11T19:24:28.215478+00:00", "trade", 5.625, 500.0]
["2026-09-11T19:24:29.478724+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:24:29.486032+00:00", "trade", 5.62, 25.0]
["2026-09-11T19:24:29.486034+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:24:29.486035+00:00", "trade", 5.62, 25.0]
["2026-09-11T19:24:29.486039+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:24:29.486054+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:30.888037+00:00", "trade", 5.61, 5000.0]
["2026-09-11T19:24:30.965373+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:31.092646+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:24:31.531720+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:24:31.862234+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:24:32.387038+00:00", "trade", 5.62, 201.0]
["2026-09-11T19:24:32.412034+00:00", "trade", 5.62, 66.0]
["2026-09-11T19:24:32.412396+00:00", "trade", 5.62, 17.0]
["2026-09-11T19:24:32.412442+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:24:32.412600+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:24:32.426715+00:00", "trade", 5.61, 600.0]
["2026-09-11T19:24:32.427386+00:00", "trade", 5.61, 1083.0]
["2026-09-11T19:24:32.429583+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:33.035312+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:33.428000+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:24:33.440574+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:24:33.546923+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:24:33.580214+00:00", "trade", 5.6293, 6.0]
["2026-09-11T19:24:33.759154+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:24:33.759156+00:00", "trade", 5.61, 500.0]
["2026-09-11T19:24:33.759157+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:33.759159+00:00", "trade", 5.61, 65.0]
["2026-09-11T19:24:33.759175+00:00", "trade", 5.61, 35.0]
["2026-09-11T19:24:33.759426+00:00", "trade", 5.61, 35.0]
["2026-09-11T19:24:33.759453+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:33.759461+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:33.759768+00:00", "trade", 5.61, 163.0]
["2026-09-11T19:24:33.759780+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:24:33.759783+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:33.759783+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:24:33.759783+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:24:33.759787+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:33.759789+00:00", "trade", 5.61, 27.0]
["2026-09-11T19:24:33.759791+00:00", "trade", 5.61, 23.0]
["2026-09-11T19:24:33.759791+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:24:33.759794+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:24:33.759795+00:00", "trade", 5.61, 270.0]
["2026-09-11T19:24:33.759795+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:24:33.759798+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:33.759798+00:00", "trade", 5.61, 422.0]
["2026-09-11T19:24:33.763828+00:00", "trade", 5.615, 720.0]
["2026-09-11T19:24:33.852669+00:00", "trade", 5.6201, 35.0]
["2026-09-11T19:24:34.028385+00:00", "trade", 5.611, 70.0]
["2026-09-11T19:24:34.487451+00:00", "trade", 5.615, 2.0]
["2026-09-11T19:24:34.487856+00:00", "trade", 5.615, 1.0]
["2026-09-11T19:24:35.063171+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:24:35.261613+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:35.418355+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:24:35.763793+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:24:37.147865+00:00", "trade", 5.6001, 340.0]
["2026-09-11T19:24:37.152077+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:24:37.152612+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:24:37.625093+00:00", "trade", 5.61, 74.0]
["2026-09-11T19:24:38.035165+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:24:38.036380+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:38.036541+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:38.037121+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:38.040760+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:38.041579+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:24:38.088730+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:24:38.089017+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:24:38.091902+00:00", "trade", 5.61, 173.0]
["2026-09-11T19:24:38.116045+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:24:38.119699+00:00", "trade", 5.61, 48.0]
["2026-09-11T19:24:38.156242+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:24:38.369817+00:00", "trade", 5.6052, 24.0]
["2026-09-11T19:24:38.528547+00:00", "trade", 5.61, 71.0]
["2026-09-11T19:24:38.528548+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:38.528549+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:24:38.536726+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:24:38.606914+00:00", "trade", 5.61, 211.0]
["2026-09-11T19:24:38.711059+00:00", "trade", 5.6001, 500.0]
["2026-09-11T19:24:38.762435+00:00", "trade", 5.6, 63.0]
["2026-09-11T19:24:38.867730+00:00", "trade", 5.6193, 10.0]
["2026-09-11T19:24:39.638864+00:00", "trade", 5.6442, 6.0]
["2026-09-11T19:24:39.843234+00:00", "trade", 5.6195, 6.0]
["2026-09-11T19:24:40.116551+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:24:40.284255+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:24:40.565559+00:00", "trade", 5.6, 90.0]
["2026-09-11T19:24:40.566117+00:00", "trade", 5.6001, 90.0]
["2026-09-11T19:24:40.571934+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:24:40.575418+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:24:40.575419+00:00", "trade", 5.6, 35.0]
["2026-09-11T19:24:40.575421+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:24:40.575422+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:24:40.575425+00:00", "trade", 5.6, 65.0]
["2026-09-11T19:24:40.575427+00:00", "trade", 5.6, 7.0]
["2026-09-11T19:24:40.575453+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:24:40.575495+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:24:40.575499+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:24:40.575500+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:24:40.575502+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:24:40.575505+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:24:40.575505+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:24:40.575507+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:24:40.575514+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:24:40.575514+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:24:40.575515+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:24:40.575517+00:00", "trade", 5.59, 949.0]
["2026-09-11T19:24:40.575521+00:00", "trade", 5.6, 22.0]
["2026-09-11T19:24:40.575522+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:24:40.575524+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575524+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575524+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575524+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:24:40.575531+00:00", "trade", 5.6, 1817.0]
["2026-09-11T19:24:40.575533+00:00", "trade", 5.6, 183.0]
["2026-09-11T19:24:40.575533+00:00", "trade", 5.6, 90.0]
["2026-09-11T19:24:40.575539+00:00", "trade", 5.59, 1051.0]
["2026-09-11T19:24:40.575553+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:24:40.575624+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575624+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:24:40.575624+00:00", "trade", 5.6, 180.0]
["2026-09-11T19:24:40.575624+00:00", "trade", 5.6, 40.0]
["2026-09-11T19:24:40.575632+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:24:40.575808+00:00", "trade", 5.59, 3638.0]
["2026-09-11T19:24:40.575811+00:00", "trade", 5.59, 342.0]
["2026-09-11T19:24:40.575823+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:24:40.575834+00:00", "trade", 5.59, 1518.0]
["2026-09-11T19:24:40.575868+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:24:40.575872+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:24:40.575872+00:00", "trade", 5.6, 70.0]
["2026-09-11T19:24:40.575873+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:24:40.575875+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:24:40.575879+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575879+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:24:40.575882+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575882+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:24:40.575883+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575886+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:24:40.575886+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:24:40.575891+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:40.575891+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:24:40.575891+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:24:40.575892+00:00", "trade", 5.6, 157.0]
["2026-09-11T19:24:40.575996+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:24:40.576056+00:00", "trade", 5.59, 502.0]
["2026-09-11T19:24:40.576056+00:00", "trade", 5.59, 379.0]
["2026-09-11T19:24:40.576056+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:24:40.576063+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:24:40.576096+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:24:40.576096+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:24:40.576231+00:00", "trade", 5.59, 27.0]
["2026-09-11T19:24:40.576234+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.576297+00:00", "trade", 5.6001, 80.0]
["2026-09-11T19:24:40.576333+00:00", "trade", 5.59, 73.0]
["2026-09-11T19:24:40.577005+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:24:40.577005+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577007+00:00", "trade", 5.58, 2939.0]
["2026-09-11T19:24:40.577009+00:00", "trade", 5.58, 544.0]
["2026-09-11T19:24:40.577012+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577019+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577026+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577031+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:24:40.577032+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:24:40.577034+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577035+00:00", "trade", 5.58, 1034.0]
["2026-09-11T19:24:40.577036+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:24:40.577038+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.577040+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577047+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577054+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577058+00:00", "trade", 5.58, 262.0]
["2026-09-11T19:24:40.577068+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577075+00:00", "trade", 5.58, 121.0]
["2026-09-11T19:24:40.577077+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577225+00:00", "trade", 5.58, 2555.0]
["2026-09-11T19:24:40.577225+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577232+00:00", "trade", 5.58, 1551.0]
["2026-09-11T19:24:40.577232+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577263+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:24:40.577264+00:00", "trade", 5.58, 294.0]
["2026-09-11T19:24:40.577283+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:24:40.577307+00:00", "trade", 5.58, 36.0]
["2026-09-11T19:24:40.577322+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:24:40.577413+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:24:40.577417+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:24:40.577418+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.577418+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:24:40.577420+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.577423+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.577423+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:24:40.577424+00:00", "trade", 5.58, 125.0]
["2026-09-11T19:24:40.577425+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:24:40.577425+00:00", "trade", 5.58, 79.0]
["2026-09-11T19:24:40.577427+00:00", "trade", 5.58, 26.0]
["2026-09-11T19:24:40.577427+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.577485+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:24:40.577613+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:24:40.577626+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:24:40.577628+00:00", "trade", 5.57, 250.0]
["2026-09-11T19:24:40.577628+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:24:40.577629+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.577643+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:24:40.577719+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:24:40.577829+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.577840+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.577854+00:00", "trade", 5.57, 8.0]
["2026-09-11T19:24:40.577857+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:24:40.577857+00:00", "trade", 5.57, 17.0]
["2026-09-11T19:24:40.577858+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:24:40.577861+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:24:40.577928+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.578642+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:24:40.578642+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.578861+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:24:40.578861+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.579640+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.579647+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:24:40.579867+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:24:40.579958+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.579959+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.579960+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:24:40.579963+00:00", "trade", 5.56, 185.0]
["2026-09-11T19:24:40.579964+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.579966+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.580347+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.580931+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:24:40.580969+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.581305+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:24:40.581349+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:24:40.581452+00:00", "trade", 5.561, 5.0]
["2026-09-11T19:24:40.581793+00:00", "trade", 5.561, 3.0]
["2026-09-11T19:24:40.581925+00:00", "trade", 5.561, 158.0]
["2026-09-11T19:24:40.583263+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:24:40.583439+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:24:40.583891+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:24:40.584573+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:24:40.584574+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.584594+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.584911+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.584912+00:00", "trade", 5.56, 260.0]
["2026-09-11T19:24:40.584912+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:24:40.584933+00:00", "trade", 5.56, 171.0]
["2026-09-11T19:24:40.584939+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.585207+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:24:40.585208+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.585214+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.585221+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:24:40.585222+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.585223+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.585228+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:24:40.585235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:24:40.585251+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:24:40.585467+00:00", "trade", 5.5635, 52.0]
["2026-09-11T19:24:40.585782+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:24:40.585855+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:24:40.585856+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.585863+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:24:40.585876+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:24:40.585877+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.585878+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:24:40.585883+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:24:40.586043+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.586473+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.586473+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:24:40.586480+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.586487+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.586487+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:24:40.586489+00:00", "trade", 5.56, 405.0]
["2026-09-11T19:24:40.586494+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:24:40.586752+00:00", "trade", 5.56, 135.0]
["2026-09-11T19:24:40.586794+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:24:40.586806+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:24:40.586808+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.587058+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:24:40.587797+00:00", "trade", 5.56, 115.0]
["2026-09-11T19:24:40.589667+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:24:40.590115+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:24:40.591182+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:24:40.597492+00:00", "trade", 5.561, 130.0]
["2026-09-11T19:24:40.597587+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:24:40.599743+00:00", "trade", 5.6, 22.0]
["2026-09-11T19:24:40.599749+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:24:40.599791+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:24:40.599797+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:24:40.600813+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:24:40.601193+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:24:40.638623+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:24:40.660383+00:00", "trade", 5.6, 55.0]
["2026-09-11T19:24:40.664093+00:00", "trade", 5.59, 400.0]
["2026-09-11T19:24:40.667467+00:00", "trade", 5.59, 240.0]
["2026-09-11T19:24:40.679003+00:00", "trade", 5.5807, 12.0]
["2026-09-11T19:24:40.685628+00:00", "trade", 5.5669, 6.0]
["2026-09-11T19:24:40.688858+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:24:40.706321+00:00", "trade", 5.5601, 17.0]
["2026-09-11T19:24:40.766454+00:00", "trade", 5.59, 3.0]
["2026-09-11T19:24:41.067530+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:24:41.067597+00:00", "trade", 5.61, 8.0]
["2026-09-11T19:24:41.067911+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:24:41.067983+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068039+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:24:41.068065+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:24:41.068129+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:24:41.068155+00:00", "trade", 5.61, 29.0]
["2026-09-11T19:24:41.068358+00:00", "trade", 5.61, 28.0]
["2026-09-11T19:24:41.068359+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:24:41.068388+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068397+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:24:41.068399+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:24:41.068418+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:24:41.068425+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:24:41.068445+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068483+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:24:41.068492+00:00", "trade", 5.62, 61.0]
["2026-09-11T19:24:41.068499+00:00", "trade", 5.62, 39.0]
["2026-09-11T19:24:41.068506+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068580+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068584+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:24:41.068638+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068696+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.068787+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:24:41.068789+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:24:41.068789+00:00", "quote", 5.59, 5.65]
["2026-09-11T19:24:41.069507+00:00", "trade", 5.61, 8.0]
["2026-09-11T19:24:41.069572+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:24:41.069966+00:00", "trade", 5.61, 139.0]
["2026-09-11T19:24:41.070406+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:24:41.071872+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:24:41.072265+00:00", "quote", 5.59, 5.65]
["2026-09-11T19:24:41.072553+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:24:41.078785+00:00", "quote", 5.59, 5.65]
["2026-09-11T19:24:41.080007+00:00", "quote", 5.59, 5.65]
["2026-09-11T19:24:41.080064+00:00", "quote", 5.59, 5.65]
["2026-09-11T19:24:41.080389+00:00", "quote", 5.56, 5.65]
["2026-09-11T19:24:41.080453+00:00", "trade", 5.61, 79.0]
["2026-09-11T19:24:41.080528+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:24:41.080565+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:24:41.111587+00:00", "trade", 5.61, 74.0]
["2026-09-11T19:24:41.112773+00:00", "trade", 5.591, 74.0]
["2026-09-11T19:24:41.257446+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:41.257515+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:41.259076+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259083+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259119+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259122+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259161+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259163+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259166+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259191+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259236+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259252+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259285+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259313+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259335+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259369+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259424+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259454+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259458+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259531+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259547+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259552+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259559+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259600+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259624+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.259669+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:41.319486+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:41.326161+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.326195+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.327000+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.327030+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.327090+00:00", "trade", 5.6105, 100.0]
["2026-09-11T19:24:41.327569+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:41.327613+00:00", "trade", 5.6105, 100.0]
["2026-09-11T19:24:41.327680+00:00", "trade", 5.6105, 100.0]
["2026-09-11T19:24:41.327908+00:00", "trade", 5.6105, 100.0]
["2026-09-11T19:24:41.327943+00:00", "trade", 5.6105, 100.0]
["2026-09-11T19:24:41.328574+00:00", "trade", 5.62, 82.0]
["2026-09-11T19:24:41.329417+00:00", "trade", 5.6105, 82.0]
["2026-09-11T19:24:41.329767+00:00", "trade", 5.62, 18.0]
["2026-09-11T19:24:41.330079+00:00", "trade", 5.6105, 18.0]
["2026-09-11T19:24:41.330124+00:00", "trade", 5.62, 82.0]
["2026-09-11T19:24:41.330753+00:00", "trade", 5.6105, 82.0]
["2026-09-11T19:24:41.402424+00:00", "trade", 5.63, 25.0]
["2026-09-11T19:24:41.492723+00:00", "trade", 5.6139, 51.0]
["2026-09-11T19:24:41.719526+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:24:41.777965+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:24:42.626305+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:24:42.627631+00:00", "trade", 5.64, 7.0]
["2026-09-11T19:24:42.692242+00:00", "trade", 5.6101, 500.0]
["2026-09-11T19:24:42.828283+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:24:42.846879+00:00", "trade", 5.61, 326.0]
["2026-09-11T19:24:43.161668+00:00", "trade", 5.62, 79.0]
["2026-09-11T19:24:43.162052+00:00", "trade", 5.62, 74.0]
["2026-09-11T19:24:43.162430+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:43.167308+00:00", "trade", 5.61, 194.0]
["2026-09-11T19:24:43.498738+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:43.916139+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:24:45.207786+00:00", "trade", 5.61, 8.0]
["2026-09-11T19:24:45.816938+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:24:45.902791+00:00", "trade", 5.6125, 100.0]
["2026-09-11T19:24:45.963705+00:00", "trade", 5.6101, 104.0]
["2026-09-11T19:24:46.681588+00:00", "trade", 5.6494, 10.0]
["2026-09-11T19:24:46.892844+00:00", "trade", 5.6301, 1.0]
["2026-09-11T19:24:46.894008+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:47.414859+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:47.415211+00:00", "trade", 5.62, 74.0]
["2026-09-11T19:24:47.415521+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:24:47.416160+00:00", "trade", 5.62, 26.0]
["2026-09-11T19:24:47.589786+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:47.589821+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:48.356999+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:24:48.925759+00:00", "trade", 5.62, 58.0]
["2026-09-11T19:24:48.932818+00:00", "trade", 5.625, 92.0]
["2026-09-11T19:24:48.933099+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:24:49.070117+00:00", "trade", 5.613, 20.0]
["2026-09-11T19:24:49.206346+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:49.206367+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:24:49.206367+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:49.206400+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:49.671045+00:00", "trade", 5.6399, 180.0]
["2026-09-11T19:24:49.986605+00:00", "trade", 5.625, 2.0]
["2026-09-11T19:24:50.462031+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:50.463653+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:24:50.463748+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:24:50.464445+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:50.464446+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:24:50.464447+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:24:50.464452+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:24:50.464461+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:24:50.464465+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.464471+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:24:50.464496+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:24:50.464504+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:24:50.465166+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.465284+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.466448+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.466500+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.470660+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.470667+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.482449+00:00", "trade", 5.6494, 60.0]
["2026-09-11T19:24:50.857317+00:00", "trade", 5.65, 989.0]
["2026-09-11T19:24:50.857317+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:24:50.857318+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:24:50.857320+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:24:50.857321+00:00", "trade", 5.65, 211.0]
["2026-09-11T19:24:50.857324+00:00", "trade", 5.65, 900.0]
["2026-09-11T19:24:50.857345+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:24:50.857351+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:24:50.857371+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:24:50.857372+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:24:50.857372+00:00", "trade", 5.65, 765.0]
["2026-09-11T19:24:50.857372+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:24:50.857374+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:24:50.857378+00:00", "trade", 5.65, 205.0]
["2026-09-11T19:24:50.857446+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:24:50.857447+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:24:50.857646+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:24:50.857777+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:24:50.857782+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:24:50.857963+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:24:50.858225+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:24:50.858228+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:24:50.858826+00:00", "trade", 5.66, 1795.0]
["2026-09-11T19:24:50.859058+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:24:50.859908+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:24:50.861206+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:24:50.861585+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:24:50.861883+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:24:50.893335+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:24:50.898165+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:24:51.387671+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:24:51.458773+00:00", "trade", 5.64, 300.0]
["2026-09-11T19:24:52.390921+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:24:52.413130+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:24:52.760094+00:00", "trade", 5.655, 102.0]
["2026-09-11T19:24:52.872588+00:00", "trade", 5.655, 74.0]
["2026-09-11T19:24:52.874356+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:24:52.882170+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:24:52.882824+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:24:52.882905+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:24:52.883953+00:00", "trade", 5.64, 74.0]
["2026-09-11T19:24:52.884220+00:00", "trade", 5.6314, 116.0]
["2026-09-11T19:24:53.494451+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:24:53.523535+00:00", "trade", 5.655, 168.0]
["2026-09-11T19:24:53.526153+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:24:53.528792+00:00", "trade", 5.6391, 1.0]
["2026-09-11T19:24:53.662153+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:24:53.662160+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:24:53.775226+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:24:54.891096+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:24:54.930233+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:24:54.930318+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:24:54.956346+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:24:55.042602+00:00", "trade", 5.6301, 580.0]
["2026-09-11T19:24:55.044962+00:00", "trade", 5.645, 580.0]
["2026-09-11T19:24:55.129956+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:24:56.092654+00:00", "trade", 5.635, 10.0]
["2026-09-11T19:24:56.215979+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:24:56.215981+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:24:56.215987+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:24:56.216067+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:24:56.464150+00:00", "trade", 5.6302, 3.0]
["2026-09-11T19:24:57.529901+00:00", "trade", 5.6395, 1.0]
["2026-09-11T19:24:57.759290+00:00", "trade", 5.6314, 10.0]
["2026-09-11T19:24:57.794761+00:00", "trade", 5.639, 100.0]
["2026-09-11T19:25:00.218085+00:00", "trade", 5.625, 47.0]
["2026-09-11T19:25:00.413276+00:00", "trade", 5.625, 53.0]
["2026-09-11T19:25:00.897606+00:00", "trade", 5.6301, 4.0]
["2026-09-11T19:25:01.444294+00:00", "trade", 5.625, 760.0]
["2026-09-11T19:25:02.119792+00:00", "trade", 5.6391, 400.0]
["2026-09-11T19:25:02.797537+00:00", "trade", 5.63, 6.0]
["2026-09-11T19:25:03.050767+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:25:04.634033+00:00", "trade", 5.64, 6.0]
["2026-09-11T19:25:05.849409+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:25:05.920692+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:25:05.920732+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:05.921298+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:06.790193+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:07.935666+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:08.408080+00:00", "trade", 5.62, 70.0]
["2026-09-11T19:25:09.134901+00:00", "trade", 5.6298, 300.0]
["2026-09-11T19:25:09.135152+00:00", "trade", 5.6298, 300.0]
["2026-09-11T19:25:09.135194+00:00", "trade", 5.6292, 967.0]
["2026-09-11T19:25:10.872591+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:10.968909+00:00", "trade", 5.6297, 6.0]
["2026-09-11T19:25:11.162769+00:00", "trade", 5.6296, 240.0]
["2026-09-11T19:25:11.164001+00:00", "trade", 5.6296, 10.0]
["2026-09-11T19:25:11.806584+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:12.940645+00:00", "trade", 5.6299, 1425.0]
["2026-09-11T19:25:13.331452+00:00", "trade", 5.6293, 10.0]
["2026-09-11T19:25:13.331767+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:13.798492+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:13.798493+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:25:13.798497+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:25:13.798497+00:00", "trade", 5.63, 34.0]
["2026-09-11T19:25:13.798499+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:13.798507+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:13.798515+00:00", "trade", 5.63, 16.0]
["2026-09-11T19:25:13.798516+00:00", "trade", 5.63, 80.0]
["2026-09-11T19:25:13.798837+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:25:13.813485+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:25:13.813858+00:00", "trade", 5.64, 76.0]
["2026-09-11T19:25:13.813861+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:25:13.813865+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:13.813868+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:25:13.813913+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:25:13.813913+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:25:13.813970+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:25:14.032258+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:25:14.625591+00:00", "trade", 5.62, 500.0]
["2026-09-11T19:25:14.804329+00:00", "trade", 5.63, 250.0]
["2026-09-11T19:25:15.831670+00:00", "trade", 5.6499, 25.0]
["2026-09-11T19:25:16.308369+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:25:18.797974+00:00", "trade", 5.6422, 174.0]
["2026-09-11T19:25:18.800364+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:25:18.803049+00:00", "trade", 5.6435, 1.0]
["2026-09-11T19:25:19.104490+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:25:19.223851+00:00", "trade", 5.6266, 8.0]
["2026-09-11T19:25:19.250851+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:25:19.253674+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:19.253723+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:19.322308+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:19.705095+00:00", "trade", 5.6474, 13.0]
["2026-09-11T19:25:19.735157+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:25:20.008951+00:00", "trade", 5.64, 2000.0]
["2026-09-11T19:25:20.585542+00:00", "trade", 5.64, 5.0]
["2026-09-11T19:25:20.733132+00:00", "trade", 5.6363, 40.0]
["2026-09-11T19:25:20.951393+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:25:21.229872+00:00", "trade", 5.64, 25.0]
["2026-09-11T19:25:21.230967+00:00", "trade", 5.6306, 35.0]
["2026-09-11T19:25:22.431875+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:25:22.814445+00:00", "trade", 5.64, 2.0]
["2026-09-11T19:25:22.945211+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:25:23.170376+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:23.170378+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:23.170380+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:23.170411+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:23.170418+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:23.170772+00:00", "trade", 5.63, 472.0]
["2026-09-11T19:25:23.170773+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:23.170804+00:00", "trade", 5.63, 28.0]
["2026-09-11T19:25:23.170805+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:25:23.170805+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:25:23.170818+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:25:23.171159+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:25:23.176877+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:23.922329+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:25:24.475236+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:25:24.793724+00:00", "trade", 5.62, 80.0]
["2026-09-11T19:25:25.631608+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:25.642680+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:25:25.713096+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:25:26.413351+00:00", "trade", 5.62, 75.0]
["2026-09-11T19:25:26.701015+00:00", "trade", 5.6292, 10.0]
["2026-09-11T19:25:27.510784+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:27.666645+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:27.666718+00:00", "trade", 5.62, 32.0]
["2026-09-11T19:25:27.666720+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:25:27.666720+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:25:27.666721+00:00", "trade", 5.62, 98.0]
["2026-09-11T19:25:28.078266+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:28.271297+00:00", "trade", 5.6291, 4.0]
["2026-09-11T19:25:28.272451+00:00", "trade", 5.62, 18.0]
["2026-09-11T19:25:29.501397+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:30.429254+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:31.264167+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:25:31.264176+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:25:31.593375+00:00", "trade", 5.63, 94.0]
["2026-09-11T19:25:31.593376+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:31.593544+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:25:31.593626+00:00", "trade", 5.63, 12.0]
["2026-09-11T19:25:31.593695+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:31.593696+00:00", "trade", 5.63, 210.0]
["2026-09-11T19:25:31.593696+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:25:33.290104+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:25:33.555148+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:25:33.664080+00:00", "trade", 5.63, 36.0]
["2026-09-11T19:25:33.664082+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:25:33.664139+00:00", "trade", 5.63, 222.0]
["2026-09-11T19:25:33.664139+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:33.716064+00:00", "trade", 5.6385, 10.0]
["2026-09-11T19:25:33.739149+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:25:34.057022+00:00", "trade", 5.6387, 503.0]
["2026-09-11T19:25:34.623732+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:25:34.677755+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:25:37.357781+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:25:38.178618+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:38.524731+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:25:38.845475+00:00", "trade", 5.635, 200.0]
["2026-09-11T19:25:39.316486+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:25:39.694938+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:40.930346+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:42.882154+00:00", "trade", 5.637, 10.0]
["2026-09-11T19:25:43.294232+00:00", "trade", 5.635, 13.0]
["2026-09-11T19:25:43.738566+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:25:43.738610+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:44.871517+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:25:46.371646+00:00", "trade", 5.64, 2.0]
["2026-09-11T19:25:46.546113+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:46.584484+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:46.746348+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:25:48.399644+00:00", "trade", 5.6382, 200.0]
["2026-09-11T19:25:49.555241+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:25:49.694188+00:00", "trade", 5.64, 14.0]
["2026-09-11T19:25:49.694189+00:00", "trade", 5.64, 16.0]
["2026-09-11T19:25:49.694417+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:25:49.694685+00:00", "trade", 5.64, 34.0]
["2026-09-11T19:25:49.694794+00:00", "trade", 5.64, 60.0]
["2026-09-11T19:25:49.713039+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:50.394231+00:00", "trade", 5.6301, 3.0]
["2026-09-11T19:25:51.016053+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016055+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016057+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016078+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016083+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016085+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:25:51.016087+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:51.016092+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:25:51.016094+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:25:51.016098+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016103+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:25:51.016104+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:51.016111+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:25:51.016113+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:25:51.016116+00:00", "trade", 5.63, 60.0]
["2026-09-11T19:25:51.016154+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:25:51.016159+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:25:51.016171+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:25:51.016182+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:51.016215+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:25:51.016217+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:25:51.016230+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:25:51.016239+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:25:51.016244+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:51.016251+00:00", "trade", 5.62, 104.0]
["2026-09-11T19:25:51.016251+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:25:51.016584+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.016622+00:00", "trade", 5.63, 41.0]
["2026-09-11T19:25:51.016626+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:25:51.016626+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:25:51.016627+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:25:51.016628+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:25:51.017104+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.017573+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.017940+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.018046+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.018066+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.018305+00:00", "trade", 5.6301, 100.0]
["2026-09-11T19:25:51.018670+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.018697+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.019027+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.019388+00:00", "trade", 5.6301, 50.0]
["2026-09-11T19:25:51.019758+00:00", "trade", 5.6301, 15.0]
["2026-09-11T19:25:51.019780+00:00", "trade", 5.62, 11.0]
["2026-09-11T19:25:51.019787+00:00", "trade", 5.6301, 15.0]
["2026-09-11T19:25:51.020117+00:00", "trade", 5.6301, 60.0]
["2026-09-11T19:25:51.020480+00:00", "trade", 5.6301, 100.0]
["2026-09-11T19:25:51.020507+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:25:51.020836+00:00", "trade", 5.6301, 1025.0]
["2026-09-11T19:25:51.249783+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.842854+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.843132+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:25:51.843133+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:51.843135+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:51.843136+00:00", "trade", 5.62, 40.0]
["2026-09-11T19:25:51.843140+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:51.843159+00:00", "trade", 5.61, 39.0]
["2026-09-11T19:25:51.843167+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:25:51.843233+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:25:51.843233+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:25:51.843233+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:25:51.843299+00:00", "trade", 5.61, 33.0]
["2026-09-11T19:25:51.845644+00:00", "trade", 5.625, 4.0]
["2026-09-11T19:25:52.044387+00:00", "trade", 5.629, 3.0]
["2026-09-11T19:25:52.649231+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:25:52.814357+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:52.814666+00:00", "trade", 5.61, 13.0]
["2026-09-11T19:25:52.814668+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:25:52.814723+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:25:52.814754+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:25:52.814755+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:25:52.814759+00:00", "trade", 5.61, 194.0]
["2026-09-11T19:25:52.814761+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.814795+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.814957+00:00", "trade", 5.61, 48.0]
["2026-09-11T19:25:52.815023+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.815094+00:00", "trade", 5.6, 16.0]
["2026-09-11T19:25:52.815116+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:25:52.815118+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:25:52.815148+00:00", "trade", 5.6, 223.0]
["2026-09-11T19:25:52.815183+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:25:52.815186+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.815282+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.815363+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:25:52.815540+00:00", "trade", 5.6, 7.0]
["2026-09-11T19:25:52.815540+00:00", "trade", 5.6, 145.0]
["2026-09-11T19:25:52.815540+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:25:52.815583+00:00", "trade", 5.6, 84.0]
["2026-09-11T19:25:52.867794+00:00", "trade", 5.61, 101.0]
["2026-09-11T19:25:53.560984+00:00", "trade", 5.605, 45.0]
["2026-09-11T19:25:53.742502+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:25:54.320725+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:25:54.537333+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:25:54.868528+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:25:55.139937+00:00", "trade", 5.6199, 1.0]
["2026-09-11T19:25:55.790161+00:00", "trade", 5.5936, 3.0]
["2026-09-11T19:25:55.931881+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:25:55.971409+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:25:55.971426+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:25:56.419779+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:25:56.419791+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:25:56.419793+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:25:56.420418+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:25:56.420419+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:25:56.420798+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:25:56.422165+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:25:56.422528+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:25:56.424811+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:25:56.585649+00:00", "trade", 5.615, 1.0]
["2026-09-11T19:25:57.088772+00:00", "trade", 5.603, 4.0]
["2026-09-11T19:25:57.749600+00:00", "trade", 5.615, 20.0]
["2026-09-11T19:25:58.571388+00:00", "trade", 5.615, 4.0]
["2026-09-11T19:25:58.797650+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:25:58.797716+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:25:58.797815+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:25:58.797825+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:25:58.797903+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:25:58.797906+00:00", "trade", 5.6, 548.0]
["2026-09-11T19:25:58.797906+00:00", "trade", 5.6, 202.0]
["2026-09-11T19:25:58.797906+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:25:58.797906+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:25:58.797910+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:25:58.798077+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:25:58.798078+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:25:58.798090+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:25:58.798112+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:25:58.799333+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:25:58.901174+00:00", "trade", 5.59, 57.0]
["2026-09-11T19:25:59.784281+00:00", "trade", 5.5901, 250.0]
["2026-09-11T19:25:59.926025+00:00", "trade", 5.5909, 500.0]
["2026-09-11T19:26:00.171287+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:26:00.172181+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:26:00.566202+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:26:00.574115+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:26:00.613617+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:00.613618+00:00", "trade", 5.59, 350.0]
["2026-09-11T19:26:00.613619+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:26:00.613621+00:00", "trade", 5.59, 16.0]
["2026-09-11T19:26:00.613647+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:26:00.613658+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:26:00.613658+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:26:00.613963+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:26:00.614526+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:26:00.614968+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:26:00.633637+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:26:00.633731+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:26:00.633733+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:26:00.633733+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:26:00.633745+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:26:00.633831+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:26:00.634851+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:26:00.642561+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:26:00.642778+00:00", "trade", 5.57, 123.0]
["2026-09-11T19:26:00.647016+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:26:00.647806+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:26:00.648899+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:26:00.811364+00:00", "trade", 5.58, 18.0]
["2026-09-11T19:26:00.900991+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:26:00.900991+00:00", "trade", 5.59, 150.0]
["2026-09-11T19:26:00.900992+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:26:00.901308+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:26:00.901381+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:26:00.901383+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:26:00.901383+00:00", "trade", 5.6, 160.0]
["2026-09-11T19:26:00.901447+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:26:00.901944+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:26:00.902341+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:26:00.902915+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:00.903580+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:01.213513+00:00", "trade", 5.6098, 300.0]
["2026-09-11T19:26:01.213772+00:00", "trade", 5.6099, 300.0]
["2026-09-11T19:26:01.213910+00:00", "trade", 5.6098, 200.0]
["2026-09-11T19:26:01.213986+00:00", "trade", 5.6099, 300.0]
["2026-09-11T19:26:01.214102+00:00", "trade", 5.6099, 600.0]
["2026-09-11T19:26:01.214434+00:00", "trade", 5.6099, 1200.0]
["2026-09-11T19:26:01.214761+00:00", "trade", 5.6098, 2400.0]
["2026-09-11T19:26:01.215098+00:00", "trade", 5.6098, 700.0]
["2026-09-11T19:26:01.799100+00:00", "trade", 5.59, 90.0]
["2026-09-11T19:26:03.563173+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:03.563237+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:03.564201+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:05.433554+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:26:05.433555+00:00", "trade", 5.6, 32.0]
["2026-09-11T19:26:05.433608+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:26:05.692152+00:00", "trade", 5.595, 2000.0]
["2026-09-11T19:26:06.031109+00:00", "trade", 5.595, 2.0]
["2026-09-11T19:26:06.192961+00:00", "trade", 5.6099, 140.0]
["2026-09-11T19:26:06.777398+00:00", "trade", 5.5813, 346.0]
["2026-09-11T19:26:07.902577+00:00", "trade", 5.595, 130.0]
["2026-09-11T19:26:08.613342+00:00", "trade", 5.6099, 5.0]
["2026-09-11T19:26:08.944550+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:08.945780+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:08.945826+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:08.946169+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:26:08.946181+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:09.334828+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:09.335059+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:09.744074+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:10.360523+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:26:10.771350+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:26:11.124814+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:26:11.423167+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:26:11.926448+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:26:12.477170+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:26:12.609596+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:12.609669+00:00", "trade", 5.6, 162.0]
["2026-09-11T19:26:12.609669+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:12.609748+00:00", "trade", 5.6, 838.0]
["2026-09-11T19:26:12.609750+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:26:12.609755+00:00", "trade", 5.6, 162.0]
["2026-09-11T19:26:12.609868+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:26:12.609965+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:26:12.609967+00:00", "trade", 5.61, 766.0]
["2026-09-11T19:26:12.609967+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:26:12.610242+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:12.610243+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:26:12.610247+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:26:12.611768+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:26:12.612605+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:26:12.612637+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:26:13.604305+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:26:13.947384+00:00", "trade", 5.6272, 100.0]
["2026-09-11T19:26:14.860323+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:26:16.184786+00:00", "trade", 5.61, 45.0]
["2026-09-11T19:26:16.185146+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:26:17.695864+00:00", "trade", 5.6, 170.0]
["2026-09-11T19:26:19.292898+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:26:19.869036+00:00", "trade", 5.6063, 100.0]
["2026-09-11T19:26:21.003805+00:00", "trade", 5.61, 36.0]
["2026-09-11T19:26:22.485934+00:00", "trade", 5.61, 3300.0]
["2026-09-11T19:26:22.696304+00:00", "trade", 5.61, 32.0]
["2026-09-11T19:26:23.703605+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:26:23.925412+00:00", "trade", 5.63, 14.0]
["2026-09-11T19:26:24.000687+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:24.979229+00:00", "trade", 5.6199, 1000.0]
["2026-09-11T19:26:25.040871+00:00", "trade", 5.6094, 30.0]
["2026-09-11T19:26:26.878313+00:00", "trade", 5.61, 11.0]
["2026-09-11T19:26:26.878315+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:26:26.878315+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:26:26.879994+00:00", "trade", 5.605, 96.0]
["2026-09-11T19:26:26.880027+00:00", "trade", 5.605, 4.0]
["2026-09-11T19:26:26.880610+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:26:26.880717+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:26:26.881094+00:00", "trade", 5.605, 100.0]
["2026-09-11T19:26:26.882757+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:26.882763+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:26:26.882775+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:26:26.882782+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:26:26.882814+00:00", "trade", 5.6, 600.0]
["2026-09-11T19:26:26.883146+00:00", "trade", 5.605, 32.0]
["2026-09-11T19:26:26.884349+00:00", "trade", 5.6, 18.0]
["2026-09-11T19:26:26.884350+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:26:26.884351+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:26:26.884351+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:26.884372+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:26:26.885037+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:26.891470+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:26.892892+00:00", "trade", 5.6, 22.0]
["2026-09-11T19:26:26.930551+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:26:26.936999+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:27.845229+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:26:27.845230+00:00", "trade", 5.6, 160.0]
["2026-09-11T19:26:27.845310+00:00", "trade", 5.6, 3790.0]
["2026-09-11T19:26:27.845310+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:27.859475+00:00", "trade", 5.6171, 100.0]
["2026-09-11T19:26:27.859914+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:26:27.867209+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:27.867671+00:00", "trade", 5.61, 89.0]
["2026-09-11T19:26:27.867671+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:28.283322+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:26:29.012813+00:00", "trade", 5.62, 148.0]
["2026-09-11T19:26:29.013995+00:00", "trade", 5.6071, 152.0]
["2026-09-11T19:26:29.612199+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:26:29.913169+00:00", "trade", 5.605, 1.0]
["2026-09-11T19:26:30.603146+00:00", "trade", 5.605, 69.0]
["2026-09-11T19:26:31.591561+00:00", "trade", 5.61, 21.0]
["2026-09-11T19:26:32.123220+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:26:32.341757+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:26:32.342084+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:26:32.342084+00:00", "trade", 5.62, 60.0]
["2026-09-11T19:26:32.342085+00:00", "trade", 5.62, 66.0]
["2026-09-11T19:26:32.342101+00:00", "trade", 5.62, 185.0]
["2026-09-11T19:26:32.342105+00:00", "trade", 5.62, 46.0]
["2026-09-11T19:26:32.342347+00:00", "trade", 5.62, 35.0]
["2026-09-11T19:26:32.342350+00:00", "trade", 5.62, 88.0]
["2026-09-11T19:26:32.342351+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:26:32.342351+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:26:32.342381+00:00", "trade", 5.62, 133.0]
["2026-09-11T19:26:32.342392+00:00", "trade", 5.62, 133.0]
["2026-09-11T19:26:32.342561+00:00", "trade", 5.62, 62.0]
["2026-09-11T19:26:32.349662+00:00", "trade", 5.63, 339.0]
["2026-09-11T19:26:32.349671+00:00", "trade", 5.63, 1661.0]
["2026-09-11T19:26:32.349672+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:26:32.349674+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:26:32.349692+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:26:32.349699+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:26:32.349706+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:26:32.349719+00:00", "trade", 5.64, 12.0]
["2026-09-11T19:26:32.349720+00:00", "trade", 5.64, 1400.0]
["2026-09-11T19:26:32.349722+00:00", "trade", 5.65, 55.0]
["2026-09-11T19:26:32.349723+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:26:32.349745+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:26:32.349745+00:00", "trade", 5.63, 861.0]
["2026-09-11T19:26:32.349745+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:26:32.349746+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:26:32.349753+00:00", "trade", 5.63, 175.0]
["2026-09-11T19:26:32.349753+00:00", "trade", 5.63, 3139.0]
["2026-09-11T19:26:32.349753+00:00", "trade", 5.63, 379.0]
["2026-09-11T19:26:32.349754+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:26:32.349756+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:26:32.349762+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:26:32.349769+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:32.349852+00:00", "trade", 5.64, 2.0]
["2026-09-11T19:26:32.349916+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:32.349921+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:32.349965+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:32.350015+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:26:32.350050+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:26:32.350051+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:26:32.350051+00:00", "trade", 5.63, 80.0]
["2026-09-11T19:26:32.350052+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:26:32.350174+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:32.350175+00:00", "trade", 5.64, 130.0]
["2026-09-11T19:26:32.350176+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:26:32.350226+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:26:32.350228+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:32.350456+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:26:32.350629+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:26:32.350635+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:26:32.350668+00:00", "trade", 5.65, 2000.0]
["2026-09-11T19:26:32.350669+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:26:32.350734+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:26:32.350769+00:00", "trade", 5.66, 364.0]
["2026-09-11T19:26:32.350771+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:26:32.350772+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:26:32.350843+00:00", "trade", 5.66, 636.0]
["2026-09-11T19:26:32.350845+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:26:32.351244+00:00", "trade", 5.67, 81.0]
["2026-09-11T19:26:32.351288+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:26:32.351383+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:26:32.351441+00:00", "trade", 5.67, 234.0]
["2026-09-11T19:26:32.351441+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:26:32.351441+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:26:32.351492+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:26:32.351595+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:26:32.352438+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:26:32.358256+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:26:32.358259+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:26:32.359085+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:26:32.359462+00:00", "quote", 5.6, 5.68]
["2026-09-11T19:26:33.308579+00:00", "trade", 5.65, 45.0]
["2026-09-11T19:26:33.393962+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:26:33.393964+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:26:33.393965+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:26:33.394060+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:26:33.394068+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:26:33.395104+00:00", "trade", 5.64, 11.0]
["2026-09-11T19:26:34.844126+00:00", "trade", 5.6428, 50.0]
["2026-09-11T19:26:36.164441+00:00", "trade", 5.64, 30.0]
["2026-09-11T19:26:36.261558+00:00", "trade", 5.64, 355.0]
["2026-09-11T19:26:36.292288+00:00", "trade", 5.6166, 500.0]
["2026-09-11T19:26:36.339658+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:36.598831+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:36.598883+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:36.598940+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:36.599972+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:36.600356+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:38.482443+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:26:38.993684+00:00", "quote", 5.6, 5.67]
["2026-09-11T19:26:38.994342+00:00", "quote", 5.6, 5.68]
["2026-09-11T19:26:39.901107+00:00", "trade", 5.6401, 4.0]
["2026-09-11T19:26:40.193424+00:00", "quote", 5.61, 5.68]
["2026-09-11T19:26:40.296756+00:00", "quote", 5.61, 5.67]
["2026-09-11T19:26:41.570108+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:26:41.725434+00:00", "trade", 5.6101, 51.0]
["2026-09-11T19:26:42.401726+00:00", "trade", 5.646, 21.0]
["2026-09-11T19:26:42.811437+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:26:42.829286+00:00", "trade", 5.6488, 20.0]
["2026-09-11T19:26:43.073851+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:43.073904+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:43.148585+00:00", "trade", 5.6414, 237.0]
["2026-09-11T19:26:43.149474+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:43.441303+00:00", "trade", 5.64, 24.0]
["2026-09-11T19:26:45.931947+00:00", "trade", 5.6201, 2.0]
["2026-09-11T19:26:46.223754+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:26:46.223755+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:26:46.223775+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:26:46.224032+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:26:46.224069+00:00", "trade", 5.65, 223.0]
["2026-09-11T19:26:46.224072+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:26:46.224082+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:26:46.224192+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:26:46.224565+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:26:46.224588+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:26:46.224669+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:26:46.225994+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:26:46.238658+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:26:47.087746+00:00", "trade", 5.64, 300.0]
["2026-09-11T19:26:48.834390+00:00", "trade", 5.65, 66.0]
["2026-09-11T19:26:48.835701+00:00", "trade", 5.631, 66.0]
["2026-09-11T19:26:49.261961+00:00", "trade", 5.6432, 30.0]
["2026-09-11T19:26:49.342216+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:26:49.342265+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:26:49.343386+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:26:50.231907+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:26:50.232797+00:00", "trade", 5.67, 747.0]
["2026-09-11T19:26:50.238157+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:26:50.272744+00:00", "trade", 5.6401, 6.0]
["2026-09-11T19:26:50.906407+00:00", "trade", 5.655, 6.0]
["2026-09-11T19:26:51.107933+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:26:51.107966+00:00", "trade", 5.655, 34.0]
["2026-09-11T19:26:51.114165+00:00", "trade", 5.655, 300.0]
["2026-09-11T19:26:51.119699+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:26:51.123451+00:00", "trade", 5.64, 46.0]
["2026-09-11T19:26:51.123471+00:00", "trade", 5.64, 54.0]
["2026-09-11T19:26:51.123475+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:26:51.123475+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:26:51.123482+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:26:51.123488+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:26:51.123489+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:26:51.123758+00:00", "trade", 5.64, 1000.0]
["2026-09-11T19:26:51.123758+00:00", "trade", 5.64, 60.0]
["2026-09-11T19:26:51.123758+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:26:51.124026+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:26:51.124502+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:26:51.124853+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:26:51.124859+00:00", "trade", 5.6401, 46.0]
["2026-09-11T19:26:51.124885+00:00", "trade", 5.6401, 100.0]
["2026-09-11T19:26:51.125215+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:26:51.125242+00:00", "trade", 5.6401, 950.0]
["2026-09-11T19:26:51.203350+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:51.203395+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:51.204446+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:52.239790+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:52.240989+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:26:52.242070+00:00", "trade", 5.629, 270.0]
["2026-09-11T19:26:52.409813+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:52.409885+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:52.697073+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:26:52.726843+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:26:52.930790+00:00", "trade", 5.6471, 61.0]
["2026-09-11T19:26:53.040760+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:53.040813+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:53.152420+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:53.705419+00:00", "trade", 5.63, 43.0]
["2026-09-11T19:26:53.862039+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:55.778178+00:00", "trade", 5.63, 25.0]
["2026-09-11T19:26:57.827204+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:26:58.129161+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:26:58.721762+00:00", "trade", 5.6342, 195.0]
["2026-09-11T19:26:58.831883+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:26:58.892257+00:00", "trade", 5.62, 8.0]
["2026-09-11T19:26:59.759971+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:01.490000+00:00", "trade", 5.6367, 2.0]
["2026-09-11T19:27:02.667265+00:00", "trade", 5.63, 1772.0]
["2026-09-11T19:27:02.667550+00:00", "trade", 5.63, 900.0]
["2026-09-11T19:27:02.668179+00:00", "trade", 5.6301, 1772.0]
["2026-09-11T19:27:02.668554+00:00", "trade", 5.6301, 900.0]
["2026-09-11T19:27:02.668835+00:00", "trade", 5.63, 1190.0]
["2026-09-11T19:27:02.668837+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:02.668899+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:27:02.668900+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:02.668913+00:00", "trade", 5.63, 1710.0]
["2026-09-11T19:27:02.668915+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:02.669053+00:00", "trade", 5.62, 25.0]
["2026-09-11T19:27:02.669154+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:27:02.669189+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:02.669355+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:02.669357+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:27:02.669357+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:27:02.669357+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:02.669358+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:02.670117+00:00", "trade", 5.6301, 1190.0]
["2026-09-11T19:27:02.671004+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:27:02.799649+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:02.799649+00:00", "trade", 5.64, 9.0]
["2026-09-11T19:27:02.810850+00:00", "trade", 5.64, 19.0]
["2026-09-11T19:27:02.941385+00:00", "trade", 5.64, 151.0]
["2026-09-11T19:27:02.941387+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:27:02.941387+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:27:02.941387+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:02.942462+00:00", "trade", 5.6491, 198.0]
["2026-09-11T19:27:03.080182+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:27:03.297970+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:03.298023+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:03.298033+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:03.298072+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:04.284365+00:00", "trade", 5.635, 14.0]
["2026-09-11T19:27:05.243218+00:00", "trade", 5.6201, 1200.0]
["2026-09-11T19:27:05.455095+00:00", "trade", 5.63, 79.0]
["2026-09-11T19:27:05.455185+00:00", "trade", 5.63, 18.0]
["2026-09-11T19:27:05.455188+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:27:05.455192+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:05.455303+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:27:05.455471+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:27:05.455481+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:27:05.458471+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:27:05.460890+00:00", "trade", 5.6499, 100.0]
["2026-09-11T19:27:05.463233+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:27:05.463536+00:00", "trade", 5.635, 200.0]
["2026-09-11T19:27:05.464003+00:00", "trade", 5.635, 200.0]
["2026-09-11T19:27:05.464555+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:27:05.465322+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:27:05.465372+00:00", "trade", 5.635, 200.0]
["2026-09-11T19:27:05.468935+00:00", "trade", 5.635, 1072.0]
["2026-09-11T19:27:05.469564+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:27:05.469565+00:00", "trade", 5.62, 864.0]
["2026-09-11T19:27:05.469655+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:27:05.469657+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:27:05.469658+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:05.469658+00:00", "trade", 5.62, 643.0]
["2026-09-11T19:27:05.469658+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:27:05.469857+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:06.025347+00:00", "trade", 5.6106, 38.0]
["2026-09-11T19:27:07.189682+00:00", "trade", 5.61, 49.0]
["2026-09-11T19:27:07.201101+00:00", "trade", 5.6399, 89.0]
["2026-09-11T19:27:07.680727+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:27:07.680798+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:27:07.681471+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:07.681537+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:07.682040+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:07.682102+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:07.682418+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:27:07.689877+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:27:07.689902+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:27:07.696153+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:08.546571+00:00", "trade", 5.62, 80.0]
["2026-09-11T19:27:08.546572+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:27:08.546573+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:27:08.546585+00:00", "trade", 5.62, 40.0]
["2026-09-11T19:27:08.546701+00:00", "trade", 5.6205, 300.0]
["2026-09-11T19:27:08.546888+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:08.547183+00:00", "trade", 5.6201, 51.0]
["2026-09-11T19:27:08.548443+00:00", "trade", 5.62, 105.0]
["2026-09-11T19:27:08.548787+00:00", "trade", 5.61, 36.0]
["2026-09-11T19:27:08.548789+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:27:08.549097+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:27:08.549709+00:00", "trade", 5.62, 600.0]
["2026-09-11T19:27:08.550403+00:00", "trade", 5.62, 449.0]
["2026-09-11T19:27:08.936905+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:08.949993+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:27:09.374979+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:09.412764+00:00", "trade", 5.63, 4.0]
["2026-09-11T19:27:09.467790+00:00", "trade", 5.63, 4.0]
["2026-09-11T19:27:09.467792+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:09.467795+00:00", "trade", 5.63, 41.0]
["2026-09-11T19:27:09.467799+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:09.467896+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:09.467947+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:27:09.834242+00:00", "trade", 5.635, 6.0]
["2026-09-11T19:27:10.152065+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:27:10.686457+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:10.686514+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:10.686566+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:10.979288+00:00", "trade", 5.62, 24.0]
["2026-09-11T19:27:11.356350+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:14.314857+00:00", "trade", 5.6201, 119.0]
["2026-09-11T19:27:14.410087+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:15.014149+00:00", "trade", 5.635, 18.0]
["2026-09-11T19:27:15.330438+00:00", "trade", 5.63, 144.0]
["2026-09-11T19:27:15.330441+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:15.330501+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:15.330516+00:00", "trade", 5.63, 8.0]
["2026-09-11T19:27:15.346854+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:27:15.346883+00:00", "trade", 5.62, 250.0]
["2026-09-11T19:27:15.346885+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:27:15.346890+00:00", "trade", 5.62, 600.0]
["2026-09-11T19:27:15.346891+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:15.346893+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:27:15.346896+00:00", "trade", 5.62, 51.0]
["2026-09-11T19:27:15.347412+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:27:15.347489+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:15.348180+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:15.348573+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:15.358925+00:00", "trade", 5.6202, 405.0]
["2026-09-11T19:27:15.650722+00:00", "trade", 5.6365, 200.0]
["2026-09-11T19:27:15.916363+00:00", "trade", 5.625, 32.0]
["2026-09-11T19:27:17.714996+00:00", "trade", 5.625, 40.0]
["2026-09-11T19:27:18.969839+00:00", "trade", 5.6348, 900.0]
["2026-09-11T19:27:18.970045+00:00", "trade", 5.6358, 900.0]
["2026-09-11T19:27:18.970650+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:27:19.914451+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:20.644953+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:27:20.644955+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:20.645011+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:21.801305+00:00", "trade", 5.62, 151.0]
["2026-09-11T19:27:21.803109+00:00", "trade", 5.625, 99.0]
["2026-09-11T19:27:22.434554+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:27:24.061607+00:00", "trade", 5.625, 2.0]
["2026-09-11T19:27:24.620867+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:25.398570+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:26.437447+00:00", "trade", 5.625, 4.0]
["2026-09-11T19:27:26.438885+00:00", "trade", 5.6347, 1000.0]
["2026-09-11T19:27:26.439312+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:28.236311+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:27:28.236312+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:27:30.290151+00:00", "trade", 5.62, 44.0]
["2026-09-11T19:27:30.290371+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:27:30.290990+00:00", "trade", 5.625, 4.0]
["2026-09-11T19:27:31.039344+00:00", "trade", 5.62, 22.0]
["2026-09-11T19:27:31.169453+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:27:31.429274+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:27:31.431886+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:27:31.431888+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:31.431889+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:31.431889+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:27:31.469954+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:27:31.470357+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:27:32.338021+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:32.550984+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:27:34.237927+00:00", "trade", 5.63, 40.0]
["2026-09-11T19:27:34.254079+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:34.254626+00:00", "trade", 5.63, 23.0]
["2026-09-11T19:27:34.254628+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:27:35.301813+00:00", "trade", 5.63, 12.0]
["2026-09-11T19:27:35.795211+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:27:35.804835+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:27:35.967916+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:27:37.454983+00:00", "trade", 5.62, 54.0]
["2026-09-11T19:27:38.346177+00:00", "trade", 5.63, 17.0]
["2026-09-11T19:27:38.346558+00:00", "trade", 5.63, 11.0]
["2026-09-11T19:27:38.701025+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:27:39.315530+00:00", "trade", 5.6201, 300.0]
["2026-09-11T19:27:39.315880+00:00", "trade", 5.6201, 600.0]
["2026-09-11T19:27:39.316259+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.316261+00:00", "trade", 5.62, 55.0]
["2026-09-11T19:27:39.316275+00:00", "trade", 5.62, 500.0]
["2026-09-11T19:27:39.316275+00:00", "trade", 5.62, 36.0]
["2026-09-11T19:27:39.316275+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:27:39.316283+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:27:39.316289+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:39.316371+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.316373+00:00", "trade", 5.62, 54.0]
["2026-09-11T19:27:39.316381+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.316643+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.316670+00:00", "trade", 5.62, 105.0]
["2026-09-11T19:27:39.316672+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:39.316672+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:27:39.316673+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:39.316914+00:00", "trade", 5.62, 45.0]
["2026-09-11T19:27:39.316989+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.316990+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:27:39.317131+00:00", "trade", 5.6203, 245.0]
["2026-09-11T19:27:39.319342+00:00", "trade", 5.62, 79.0]
["2026-09-11T19:27:39.319371+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:27:39.319378+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:27:39.319400+00:00", "trade", 5.62, 45.0]
["2026-09-11T19:27:39.319751+00:00", "trade", 5.61, 106.0]
["2026-09-11T19:27:39.319752+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:27:39.319752+00:00", "trade", 5.61, 80.0]
["2026-09-11T19:27:39.319752+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:27:39.320017+00:00", "trade", 5.6206, 308.0]
["2026-09-11T19:27:39.629610+00:00", "trade", 5.62, 21.0]
["2026-09-11T19:27:40.544985+00:00", "trade", 5.636, 200.0]
["2026-09-11T19:27:41.217898+00:00", "trade", 5.6209, 3.0]
["2026-09-11T19:27:41.220637+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:27:41.852865+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:27:42.044136+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:27:42.050954+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:27:42.050954+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:27:42.050994+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:27:42.051136+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:27:42.051137+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:27:42.051643+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:27:42.051749+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:27:42.071777+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:27:42.071830+00:00", "trade", 5.63, 1430.0]
["2026-09-11T19:27:42.071830+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:27:42.405951+00:00", "trade", 5.62, 1776.0]
["2026-09-11T19:27:43.568724+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:43.569142+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:27:43.569144+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:27:43.569184+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:43.569252+00:00", "trade", 5.64, 350.0]
["2026-09-11T19:27:43.569254+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:43.569259+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:27:43.569260+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:27:43.569314+00:00", "trade", 5.64, 270.0]
["2026-09-11T19:27:43.569314+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:27:43.569315+00:00", "trade", 5.64, 18.0]
["2026-09-11T19:27:43.569316+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:27:43.569317+00:00", "trade", 5.64, 18.0]
["2026-09-11T19:27:43.569319+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:27:43.569334+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:27:43.872888+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:27:43.872889+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:27:43.872926+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:27:43.873254+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:27:43.873254+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:27:43.873317+00:00", "trade", 5.65, 243.0]
["2026-09-11T19:27:43.873317+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:27:43.873357+00:00", "trade", 5.65, 1757.0]
["2026-09-11T19:27:43.873357+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:27:43.873518+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:27:43.873519+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:27:43.873519+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:27:43.873628+00:00", "trade", 5.65, 127.0]
["2026-09-11T19:27:43.874818+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:27:43.874863+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:27:43.875203+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:27:44.400608+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:27:44.400976+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:27:45.149879+00:00", "trade", 5.6304, 1.0]
["2026-09-11T19:27:45.916273+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:27:45.916278+00:00", "trade", 5.64, 300.0]
["2026-09-11T19:27:45.916280+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:27:45.916288+00:00", "trade", 5.64, 300.0]
["2026-09-11T19:27:45.916290+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:45.916341+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:27:45.916364+00:00", "trade", 5.64, 400.0]
["2026-09-11T19:27:45.916367+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:27:45.917664+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:27:45.917693+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:27:45.917756+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:27:45.918821+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:27:45.918838+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:27:45.919198+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:27:46.046071+00:00", "trade", 5.6525, 4.0]
["2026-09-11T19:27:46.762309+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:27:46.782101+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:27:48.373271+00:00", "trade", 5.6311, 240.0]
["2026-09-11T19:27:48.425033+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:27:49.608016+00:00", "trade", 5.6301, 25.0]
["2026-09-11T19:27:49.738451+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:27:49.922414+00:00", "trade", 5.6301, 94.0]
["2026-09-11T19:27:50.035617+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:27:50.035671+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:27:50.167784+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:27:50.633163+00:00", "trade", 5.65, 15.0]
["2026-09-11T19:27:50.633164+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:27:50.633165+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:27:50.779361+00:00", "trade", 5.6499, 91.0]
["2026-09-11T19:27:52.331980+00:00", "trade", 5.6498, 300.0]
["2026-09-11T19:27:52.332201+00:00", "trade", 5.6497, 1125.0]
["2026-09-11T19:27:52.371038+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:27:52.677146+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:27:52.796404+00:00", "trade", 5.6499, 60.0]
["2026-09-11T19:27:52.796776+00:00", "trade", 5.6499, 1.0]
["2026-09-11T19:27:53.723833+00:00", "trade", 5.645, 10.0]
["2026-09-11T19:27:53.890058+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:27:53.972410+00:00", "trade", 5.6498, 5.0]
["2026-09-11T19:27:54.172533+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:27:54.715823+00:00", "trade", 5.645, 16.0]
["2026-09-11T19:27:54.729293+00:00", "trade", 5.64, 84.0]
["2026-09-11T19:27:54.730068+00:00", "trade", 5.64, 643.0]
["2026-09-11T19:27:55.242486+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:27:56.666138+00:00", "trade", 5.649, 100.0]
["2026-09-11T19:27:57.521055+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:27:57.774647+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:27:58.026663+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:27:58.176373+00:00", "trade", 5.65, 70.0]
["2026-09-11T19:27:58.228121+00:00", "trade", 5.65, 60.0]
["2026-09-11T19:27:58.228162+00:00", "trade", 5.65, 314.0]
["2026-09-11T19:27:58.228162+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:27:58.228164+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:27:58.228346+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:27:58.228346+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:27:58.228516+00:00", "trade", 5.65, 120.0]
["2026-09-11T19:27:58.228518+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:27:58.228520+00:00", "trade", 5.65, 94.0]
["2026-09-11T19:27:58.228520+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:27:58.752127+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:28:00.013040+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:28:00.050932+00:00", "trade", 5.655, 22.0]
["2026-09-11T19:28:00.534026+00:00", "trade", 5.655, 7.0]
["2026-09-11T19:28:00.881665+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:28:01.308539+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:28:01.533821+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:28:02.330774+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:28:02.331183+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:28:02.331184+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:28:02.331261+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:02.331284+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:28:02.331286+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:28:02.331567+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:02.331568+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:02.331742+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:02.331834+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:02.331836+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:28:02.331836+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:28:02.333427+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:28:02.334467+00:00", "trade", 5.6791, 100.0]
["2026-09-11T19:28:02.346949+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:04.046524+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:04.221110+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:28:04.221140+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:04.221142+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:04.221145+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:28:04.221446+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:28:04.221475+00:00", "trade", 5.68, 534.0]
["2026-09-11T19:28:04.221477+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:28:04.221482+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:28:04.221483+00:00", "trade", 5.68, 35.0]
["2026-09-11T19:28:04.221485+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:28:04.221491+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:28:04.221499+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:04.221500+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:28:04.221502+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:04.221537+00:00", "trade", 5.68, 29.0]
["2026-09-11T19:28:04.221537+00:00", "trade", 5.68, 21.0]
["2026-09-11T19:28:04.221537+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:28:04.221631+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:28:04.221680+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:28:04.222033+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:04.222151+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:04.222153+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:04.222220+00:00", "trade", 5.69, 125.0]
["2026-09-11T19:28:04.222221+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:28:04.222557+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:04.222557+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:04.224490+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:05.163394+00:00", "trade", 5.6701, 58.0]
["2026-09-11T19:28:05.181109+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:28:05.503831+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:28:05.530672+00:00", "trade", 5.6999, 5.0]
["2026-09-11T19:28:05.586991+00:00", "trade", 5.68, 32.0]
["2026-09-11T19:28:06.012190+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:06.012210+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:06.012210+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:06.012229+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:28:06.012567+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:28:06.013052+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:28:06.532560+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:06.532566+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:28:06.532569+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:06.532862+00:00", "trade", 5.69, 548.0]
["2026-09-11T19:28:06.532863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:06.532878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:06.532880+00:00", "trade", 5.69, 1096.0]
["2026-09-11T19:28:06.687569+00:00", "trade", 5.6899, 50.0]
["2026-09-11T19:28:07.679087+00:00", "trade", 5.685, 22.0]
["2026-09-11T19:28:07.730819+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:07.800054+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:28:07.889621+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:28:08.480724+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:28:09.012141+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:28:09.012231+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:28:09.012233+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:09.012233+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:09.012250+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:09.012254+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:09.012256+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:09.012259+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:09.012448+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:09.032336+00:00", "trade", 5.6776, 70.0]
["2026-09-11T19:28:09.075819+00:00", "trade", 5.6894, 40.0]
["2026-09-11T19:28:09.147917+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:09.473652+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:09.720005+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:28:09.720008+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:28:09.720012+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:10.660060+00:00", "trade", 5.67, 16.0]
["2026-09-11T19:28:10.663555+00:00", "trade", 5.67, 16.0]
["2026-09-11T19:28:10.717348+00:00", "trade", 5.6899, 3.0]
["2026-09-11T19:28:10.776902+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:28:11.199175+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:11.596293+00:00", "trade", 5.6764, 214.0]
["2026-09-11T19:28:11.840576+00:00", "trade", 5.688, 100.0]
["2026-09-11T19:28:12.073255+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:28:12.276610+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:28:12.276611+00:00", "trade", 5.69, 35.0]
["2026-09-11T19:28:12.585369+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:12.585422+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:12.585478+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:12.681658+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:12.710144+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:13.565923+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:28:13.724713+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:28:14.045762+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:28:14.291861+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:28:14.292785+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:15.568258+00:00", "trade", 5.6801, 110.0]
["2026-09-11T19:28:16.111662+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:28:16.111663+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:16.111671+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:16.111677+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:16.111834+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:28:16.113238+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:16.144766+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:28:16.161051+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:28:16.454500+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:28:16.883613+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:16.915947+00:00", "trade", 5.68, 44.0]
["2026-09-11T19:28:18.083619+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:18.098569+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:18.545139+00:00", "trade", 5.6899, 10.0]
["2026-09-11T19:28:18.802573+00:00", "trade", 5.6896, 109.0]
["2026-09-11T19:28:19.500024+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:28:19.584680+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:28:19.862838+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:28:19.863465+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:28:19.868790+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:28:20.131177+00:00", "trade", 5.6701, 100.0]
["2026-09-11T19:28:20.536306+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:20.536327+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:20.536327+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:20.536639+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:20.536906+00:00", "trade", 5.68, 74.0]
["2026-09-11T19:28:20.550522+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:20.709125+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:20.918617+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:20.967441+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:28:21.178434+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:21.918864+00:00", "trade", 5.6899, 50.0]
["2026-09-11T19:28:22.497687+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:28:22.682693+00:00", "trade", 5.68, 74.0]
["2026-09-11T19:28:22.697424+00:00", "trade", 5.6701, 26.0]
["2026-09-11T19:28:22.874889+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:23.489301+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:28:23.571569+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:28:23.667222+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:23.808897+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:24.042377+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:24.089683+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:24.089733+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:25.311557+00:00", "trade", 5.68, 195.0]
["2026-09-11T19:28:25.514525+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:25.688539+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:28:25.745981+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:25.745987+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:26.143918+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:28:26.908555+00:00", "trade", 5.6899, 50.0]
["2026-09-11T19:28:27.029103+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:27.029104+00:00", "trade", 5.68, 150.0]
["2026-09-11T19:28:27.029383+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:27.196039+00:00", "trade", 5.6701, 50.0]
["2026-09-11T19:28:27.880434+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:28:27.880538+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:28:28.028853+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:28:28.480135+00:00", "trade", 5.68, 59.0]
["2026-09-11T19:28:28.521441+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:30.191460+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:28:30.191460+00:00", "trade", 5.68, 154.0]
["2026-09-11T19:28:30.341667+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:28:30.341702+00:00", "trade", 5.67, 176.0]
["2026-09-11T19:28:30.341710+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:28:30.342110+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:28:30.342112+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:30.342112+00:00", "trade", 5.67, 105.0]
["2026-09-11T19:28:30.342113+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:30.342222+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:30.342302+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:30.342788+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:30.342790+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:30.343249+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:30.381936+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:28:30.731599+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:30.958585+00:00", "trade", 5.6789, 2.0]
["2026-09-11T19:28:31.197415+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:32.369865+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:28:32.476683+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:33.113080+00:00", "trade", 5.675, 250.0]
["2026-09-11T19:28:33.245826+00:00", "trade", 5.68, 115.0]
["2026-09-11T19:28:33.433933+00:00", "trade", 5.675, 2.0]
["2026-09-11T19:28:34.207156+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:34.562721+00:00", "trade", 5.68, 79.0]
["2026-09-11T19:28:34.562722+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:34.585112+00:00", "trade", 5.68, 77.0]
["2026-09-11T19:28:34.585152+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:34.588751+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:34.588758+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:34.589376+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:34.591807+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:34.591813+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:34.592182+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:28:34.641597+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:28:34.641611+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:28:34.641613+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:28:34.641614+00:00", "trade", 5.69, 169.0]
["2026-09-11T19:28:34.643073+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:28:34.719996+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:28:34.724118+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:28:34.729886+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:28:34.729984+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:28:34.729985+00:00", "trade", 5.67, 26.0]
["2026-09-11T19:28:34.729992+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:28:34.730042+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:28:34.730429+00:00", "trade", 5.67, 74.0]
["2026-09-11T19:28:34.735681+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:34.735758+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:28:34.735759+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:28:34.735761+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:28:34.735780+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:34.735791+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:34.735838+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:34.735843+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:28:34.736055+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:34.736066+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:28:34.736077+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:34.736079+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:34.736082+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:28:34.736083+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:28:34.736274+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:34.736293+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:28:34.736344+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:28:34.736345+00:00", "trade", 5.66, 88.0]
["2026-09-11T19:28:34.736346+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:34.736347+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:28:34.736347+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:28:34.736350+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:28:34.737257+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:28:34.737475+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:28:34.737507+00:00", "trade", 5.65, 186.0]
["2026-09-11T19:28:34.737551+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:28:34.737561+00:00", "trade", 5.65, 16.0]
["2026-09-11T19:28:34.737563+00:00", "trade", 5.65, 14.0]
["2026-09-11T19:28:34.737572+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:28:34.737579+00:00", "trade", 5.65, 225.0]
["2026-09-11T19:28:34.737579+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:28:34.737659+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:28:34.737856+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:28:34.737857+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:28:34.737857+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:28:34.737936+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:28:34.739605+00:00", "trade", 5.65, 61.0]
["2026-09-11T19:28:34.740593+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:28:34.740598+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:28:34.740863+00:00", "trade", 5.64, 5.0]
["2026-09-11T19:28:34.740872+00:00", "trade", 5.64, 12.0]
["2026-09-11T19:28:34.740966+00:00", "trade", 5.64, 150.0]
["2026-09-11T19:28:34.740967+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:34.742569+00:00", "trade", 5.63, 125.0]
["2026-09-11T19:28:34.742572+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:34.742715+00:00", "trade", 5.63, 60.0]
["2026-09-11T19:28:34.742716+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:34.746197+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:28:34.746201+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:34.818745+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:28:36.381539+00:00", "trade", 5.6316, 100.0]
["2026-09-11T19:28:36.781379+00:00", "trade", 5.63, 56.0]
["2026-09-11T19:28:36.781392+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:36.781393+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:28:36.781413+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:28:36.781467+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:28:36.781753+00:00", "trade", 5.63, 523.0]
["2026-09-11T19:28:36.781755+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:28:36.781969+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:28:36.782333+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:28:36.782334+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:28:36.782336+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:28:36.782341+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:28:36.782364+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:36.889928+00:00", "trade", 5.6499, 500.0]
["2026-09-11T19:28:36.992693+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:28:37.523347+00:00", "trade", 5.64, 4.0]
["2026-09-11T19:28:37.523348+00:00", "trade", 5.64, 4.0]
["2026-09-11T19:28:37.523349+00:00", "trade", 5.64, 88.0]
["2026-09-11T19:28:37.523396+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:37.525312+00:00", "trade", 5.6497, 4.0]
["2026-09-11T19:28:37.525345+00:00", "trade", 5.6497, 4.0]
["2026-09-11T19:28:37.525393+00:00", "trade", 5.6497, 88.0]
["2026-09-11T19:28:37.805604+00:00", "trade", 5.6391, 32.0]
["2026-09-11T19:28:38.748340+00:00", "trade", 5.65, 4.0]
["2026-09-11T19:28:38.748340+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:38.749523+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:38.749572+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:38.749662+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:38.749714+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:40.123232+00:00", "trade", 5.647, 2.0]
["2026-09-11T19:28:40.519636+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:28:40.974310+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:28:41.028722+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029015+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029036+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:28:41.029040+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029047+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:28:41.029081+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029092+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029192+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029201+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.029295+00:00", "trade", 5.64, 35.0]
["2026-09-11T19:28:41.030310+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.637014+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:41.658311+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:28:41.738227+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:42.214339+00:00", "trade", 5.635, 350.0]
["2026-09-11T19:28:42.348906+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:42.348931+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:28:42.348934+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:28:42.348936+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:28:42.348938+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:42.348943+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:28:42.348946+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:28:42.349055+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:28:42.349232+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.349253+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.349329+00:00", "trade", 5.64, 26.0]
["2026-09-11T19:28:42.349503+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.349513+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.350569+00:00", "trade", 5.6498, 300.0]
["2026-09-11T19:28:42.350735+00:00", "trade", 5.6498, 300.0]
["2026-09-11T19:28:42.350908+00:00", "trade", 5.6498, 600.0]
["2026-09-11T19:28:42.351098+00:00", "trade", 5.6498, 600.0]
["2026-09-11T19:28:42.351249+00:00", "trade", 5.6498, 1200.0]
["2026-09-11T19:28:42.351431+00:00", "trade", 5.6499, 1200.0]
["2026-09-11T19:28:42.351762+00:00", "trade", 5.6499, 1700.0]
["2026-09-11T19:28:42.352197+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.352198+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:28:42.352199+00:00", "trade", 5.65, 750.0]
["2026-09-11T19:28:42.352205+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.352225+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:42.352478+00:00", "trade", 5.6499, 300.0]
["2026-09-11T19:28:42.352497+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:42.352519+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:28:42.352544+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:28:42.352544+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:28:42.352547+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:28:42.352965+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:28:42.353482+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:28:42.353530+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:28:42.353882+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354190+00:00", "quote", 5.62, 5.68]
["2026-09-11T19:28:42.354198+00:00", "quote", 5.62, 5.68]
["2026-09-11T19:28:42.354231+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:42.354246+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354278+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354460+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:42.354499+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354500+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:28:42.354507+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354514+00:00", "quote", 5.63, 5.68]
["2026-09-11T19:28:42.354522+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:28:42.354522+00:00", "quote", 5.64, 5.68]
["2026-09-11T19:28:42.354523+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:28:42.354529+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:28:42.355115+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:42.355137+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:42.355137+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355141+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:42.355150+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355152+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:42.355153+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:42.355158+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355160+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:42.355194+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355195+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355197+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355198+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:28:42.355315+00:00", "quote", 5.66, 5.69]
["2026-09-11T19:28:42.355471+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:42.355584+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355584+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:28:42.355586+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:28:42.355752+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:42.355806+00:00", "trade", 5.6725, 4.0]
["2026-09-11T19:28:42.356040+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:42.356091+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:28:42.356096+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:28:42.356248+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:28:42.356251+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:28:42.356454+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:28:42.356498+00:00", "trade", 5.69, 142.0]
["2026-09-11T19:28:42.356899+00:00", "trade", 5.68, 74.0]
["2026-09-11T19:28:42.356901+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:28:42.356901+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:28:42.356901+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:28:42.356905+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:28:42.356908+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:28:42.357176+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:28:42.357213+00:00", "trade", 5.69, 958.0]
["2026-09-11T19:28:42.357216+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:42.357221+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:28:42.357339+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:42.357811+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:42.358022+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:42.358024+00:00", "quote", 5.67, 5.7]
["2026-09-11T19:28:42.358294+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:28:42.364299+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:28:42.364388+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:42.364389+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:28:42.364404+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:28:42.364409+00:00", "trade", 5.67, 16.0]
["2026-09-11T19:28:42.364411+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:28:42.364414+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:28:42.364500+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:28:42.364540+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:28:42.364675+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:28:42.364805+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:28:42.365104+00:00", "quote", 5.66, 5.7]
["2026-09-11T19:28:42.365485+00:00", "quote", 5.62, 5.7]
["2026-09-11T19:28:42.365771+00:00", "quote", 5.63, 5.7]
["2026-09-11T19:28:42.366355+00:00", "quote", 5.62, 5.7]
["2026-09-11T19:28:42.394770+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:42.494725+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:28:42.636589+00:00", "quote", 5.62, 5.7]
["2026-09-11T19:28:42.638160+00:00", "quote", 5.62, 5.69]
["2026-09-11T19:28:42.638189+00:00", "quote", 5.62, 5.69]
["2026-09-11T19:28:42.742132+00:00", "trade", 5.6457, 10.0]
["2026-09-11T19:28:42.942209+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:28:42.943534+00:00", "quote", 5.62, 5.69]
["2026-09-11T19:28:43.453441+00:00", "trade", 5.6899, 17.0]
["2026-09-11T19:28:43.540566+00:00", "trade", 5.64, 7.0]
["2026-09-11T19:28:43.795013+00:00", "trade", 5.64, 40.0]
["2026-09-11T19:28:44.321305+00:00", "trade", 5.6201, 4.0]
["2026-09-11T19:28:44.803281+00:00", "trade", 5.63, 23.0]
["2026-09-11T19:28:45.022318+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:28:45.026800+00:00", "trade", 5.64, 6.0]
["2026-09-11T19:28:45.027042+00:00", "trade", 5.63, 88.0]
["2026-09-11T19:28:45.033278+00:00", "trade", 5.64, 6.0]
["2026-09-11T19:28:45.033286+00:00", "trade", 5.655, 4.0]
["2026-09-11T19:28:45.278065+00:00", "trade", 5.6657, 1.0]
["2026-09-11T19:28:46.470436+00:00", "quote", 5.62, 5.69]
["2026-09-11T19:28:46.656643+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:46.656675+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.315807+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.315832+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.315834+00:00", "trade", 5.62, 173.0]
["2026-09-11T19:28:48.315877+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.316074+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.316084+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.316085+00:00", "trade", 5.62, 827.0]
["2026-09-11T19:28:48.316086+00:00", "trade", 5.62, 12.0]
["2026-09-11T19:28:48.316087+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:28:48.316089+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:28:48.316094+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:28:48.316109+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:28:48.316113+00:00", "trade", 5.63, 42.0]
["2026-09-11T19:28:48.316114+00:00", "trade", 5.62, 44.0]
["2026-09-11T19:28:48.316118+00:00", "trade", 5.62, 141.0]
["2026-09-11T19:28:48.316120+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:48.316157+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:28:48.316196+00:00", "trade", 5.62, 25.0]
["2026-09-11T19:28:48.316196+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:28:48.316201+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:28:48.316201+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:28:48.316201+00:00", "trade", 5.62, 110.0]
["2026-09-11T19:28:48.316213+00:00", "trade", 5.62, 168.0]
["2026-09-11T19:28:48.316232+00:00", "trade", 5.62, 59.0]
["2026-09-11T19:28:48.316234+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:28:48.316242+00:00", "trade", 5.62, 360.0]
["2026-09-11T19:28:48.316244+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:28:48.316260+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:28:48.316263+00:00", "trade", 5.62, 1431.0]
["2026-09-11T19:28:48.316283+00:00", "trade", 5.62, 60.0]
["2026-09-11T19:28:48.316398+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:28:48.316400+00:00", "trade", 5.62, 21.0]
["2026-09-11T19:28:48.316464+00:00", "trade", 5.62, 64.0]
["2026-09-11T19:28:48.316487+00:00", "trade", 5.62, 60.0]
["2026-09-11T19:28:48.316767+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:28:48.316767+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:28:48.316875+00:00", "quote", 5.6, 5.65]
["2026-09-11T19:28:48.316932+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:28:48.337567+00:00", "trade", 5.65, 1096.0]
["2026-09-11T19:28:48.337573+00:00", "quote", 5.61, 5.65]
["2026-09-11T19:28:48.337600+00:00", "trade", 5.6467, 1096.0]
["2026-09-11T19:28:48.612618+00:00", "trade", 5.6386, 300.0]
["2026-09-11T19:28:50.081473+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:50.081518+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:51.072222+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:51.072265+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:51.081119+00:00", "trade", 5.64, 7.0]
["2026-09-11T19:28:51.226544+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:51.358704+00:00", "trade", 5.65, 211.0]
["2026-09-11T19:28:51.614096+00:00", "trade", 5.6439, 9.0]
["2026-09-11T19:28:51.943554+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:28:52.643700+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:28:53.657229+00:00", "trade", 5.6301, 12.0]
["2026-09-11T19:28:53.916111+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:53.916118+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:53.992899+00:00", "trade", 5.64, 15.0]
["2026-09-11T19:28:53.992901+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:28:53.992988+00:00", "trade", 5.64, 35.0]
["2026-09-11T19:28:54.259524+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:28:54.406874+00:00", "trade", 5.6498, 3.0]
["2026-09-11T19:28:54.966282+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:28:55.230264+00:00", "trade", 5.6468, 1.0]
["2026-09-11T19:28:55.430792+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:28:55.589082+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:28:56.882359+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:28:59.045363+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:28:59.087015+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:28:59.617573+00:00", "trade", 5.628, 10.0]
["2026-09-11T19:28:59.916414+00:00", "trade", 5.6218, 100.0]
["2026-09-11T19:29:00.176850+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:29:00.522461+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:29:00.522464+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:00.522528+00:00", "trade", 5.63, 16.0]
["2026-09-11T19:29:00.522679+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:00.522774+00:00", "trade", 5.63, 13.0]
["2026-09-11T19:29:00.523727+00:00", "trade", 5.649, 187.0]
["2026-09-11T19:29:00.524534+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:01.192429+00:00", "trade", 5.635, 22.0]
["2026-09-11T19:29:01.338871+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:01.366620+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:29:01.617864+00:00", "trade", 5.6213, 110.0]
["2026-09-11T19:29:02.647465+00:00", "trade", 5.635, 24.0]
["2026-09-11T19:29:03.499358+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:03.604598+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:29:03.609379+00:00", "trade", 5.63, 56.0]
["2026-09-11T19:29:03.763303+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:29:04.011275+00:00", "trade", 5.635, 4.0]
["2026-09-11T19:29:05.062491+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:29:05.063712+00:00", "trade", 5.6206, 74.0]
["2026-09-11T19:29:05.098499+00:00", "trade", 5.623, 26.0]
["2026-09-11T19:29:05.214275+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:06.212978+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:06.213314+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:06.213338+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:29:06.561285+00:00", "trade", 5.6498, 10.0]
["2026-09-11T19:29:06.847825+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:08.776919+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:29:09.082234+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:09.169652+00:00", "trade", 5.6301, 1.0]
["2026-09-11T19:29:10.132491+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:10.132498+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:10.135314+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:10.135951+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:10.136016+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:10.206274+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:29:12.669465+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:14.716385+00:00", "trade", 5.63, 1000.0]
["2026-09-11T19:29:14.760587+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:29:14.760953+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:14.760972+00:00", "trade", 5.63, 34.0]
["2026-09-11T19:29:14.761073+00:00", "trade", 5.63, 39.0]
["2026-09-11T19:29:14.761096+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:14.761283+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:14.765517+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:14.970485+00:00", "trade", 5.63, 60.0]
["2026-09-11T19:29:16.128627+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:29:16.128635+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:16.134890+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:16.629601+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:29:17.471964+00:00", "trade", 5.6202, 56.0]
["2026-09-11T19:29:19.198495+00:00", "trade", 5.6263, 1.0]
["2026-09-11T19:29:19.904241+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:19.904248+00:00", "trade", 5.63, 13.0]
["2026-09-11T19:29:19.906937+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:19.906938+00:00", "trade", 5.64, 987.0]
["2026-09-11T19:29:19.906967+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:19.909476+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:29:22.581995+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:22.876050+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:29:25.388123+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:25.825175+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:28.165674+00:00", "trade", 5.635, 4.0]
["2026-09-11T19:29:28.178053+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:28.178057+00:00", "trade", 5.63, 31.0]
["2026-09-11T19:29:28.178084+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:28.178111+00:00", "trade", 5.63, 69.0]
["2026-09-11T19:29:28.178117+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:28.178119+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:28.178125+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:28.178216+00:00", "trade", 5.63, 111.0]
["2026-09-11T19:29:28.178218+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:28.636096+00:00", "trade", 5.63, 9.0]
["2026-09-11T19:29:28.890433+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:29.267178+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:29:29.267445+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:29.267483+00:00", "trade", 5.63, 99.0]
["2026-09-11T19:29:29.329251+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:29.329339+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:29:29.352127+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:29.352226+00:00", "trade", 5.63, 27.0]
["2026-09-11T19:29:29.352227+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:29.352228+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:29.418405+00:00", "trade", 5.63, 75.0]
["2026-09-11T19:29:30.169140+00:00", "trade", 5.63, 22.0]
["2026-09-11T19:29:34.473086+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:29:34.475948+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:29:34.476251+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:34.476334+00:00", "trade", 5.63, 350.0]
["2026-09-11T19:29:34.476334+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:34.476415+00:00", "trade", 5.63, 365.0]
["2026-09-11T19:29:34.476416+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:34.476479+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:34.477019+00:00", "trade", 5.63, 82.0]
["2026-09-11T19:29:35.580945+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:29:35.623127+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:36.166095+00:00", "trade", 5.63, 56.0]
["2026-09-11T19:29:36.384702+00:00", "trade", 5.621, 2.0]
["2026-09-11T19:29:36.483709+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:29:36.715538+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:36.896363+00:00", "trade", 5.6371, 1000.0]
["2026-09-11T19:29:37.051162+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:29:37.879985+00:00", "trade", 5.6254, 4.0]
["2026-09-11T19:29:38.181592+00:00", "trade", 5.6299, 20.0]
["2026-09-11T19:29:39.545909+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:39.837873+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:29:39.837911+00:00", "trade", 5.625, 5.0]
["2026-09-11T19:29:39.838017+00:00", "trade", 5.625, 195.0]
["2026-09-11T19:29:40.028585+00:00", "trade", 5.625, 1.0]
["2026-09-11T19:29:40.422604+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:40.901865+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:29:40.901872+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:29:40.901905+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:29:43.033117+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:29:43.083174+00:00", "trade", 5.63, 3.0]
["2026-09-11T19:29:43.945488+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:29:43.945660+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:29:43.945665+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:43.945720+00:00", "trade", 5.63, 18.0]
["2026-09-11T19:29:43.945720+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:29:44.482548+00:00", "trade", 5.63, 6.0]
["2026-09-11T19:29:44.482569+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:29:44.484098+00:00", "trade", 5.6205, 6.0]
["2026-09-11T19:29:45.387447+00:00", "trade", 5.6394, 10.0]
["2026-09-11T19:29:45.806487+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:29:46.061763+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:46.286363+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:29:46.522934+00:00", "trade", 5.63, 7.0]
["2026-09-11T19:29:48.375131+00:00", "trade", 5.64, 548.0]
["2026-09-11T19:29:48.375131+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:48.375138+00:00", "trade", 5.64, 369.0]
["2026-09-11T19:29:48.375138+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:29:48.375139+00:00", "trade", 5.64, 9.0]
["2026-09-11T19:29:48.375159+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:48.375166+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:29:48.375250+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:29:48.375257+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:29:48.375258+00:00", "trade", 5.64, 137.0]
["2026-09-11T19:29:48.375260+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:48.375714+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:48.375857+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:48.375858+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:48.379690+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:50.563913+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:29:50.798576+00:00", "trade", 5.647, 1.0]
["2026-09-11T19:29:52.729408+00:00", "trade", 5.6309, 50.0]
["2026-09-11T19:29:53.742227+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:29:54.634497+00:00", "trade", 5.6497, 1.0]
["2026-09-11T19:29:54.659682+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:54.659744+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:54.659793+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:54.674502+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:29:55.994349+00:00", "trade", 5.63, 7.0]
["2026-09-11T19:29:56.138018+00:00", "trade", 5.6306, 1.0]
["2026-09-11T19:29:56.164918+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:29:56.412956+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:29:56.838925+00:00", "trade", 5.6342, 27.0]
["2026-09-11T19:29:58.399439+00:00", "trade", 5.645, 283.0]
["2026-09-11T19:29:59.832740+00:00", "trade", 5.65, 110.0]
["2026-09-11T19:29:59.832742+00:00", "trade", 5.65, 60.0]
["2026-09-11T19:29:59.832744+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:29:59.832759+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:29:59.832766+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:29:59.832767+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:29:59.832784+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:29:59.832784+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:29:59.832784+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:29:59.832784+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:29:59.832831+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:29:59.833074+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:29:59.833159+00:00", "trade", 5.65, 212.0]
["2026-09-11T19:29:59.833162+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:29:59.833162+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:29:59.833162+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:29:59.833162+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:29:59.833166+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:29:59.835232+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:29:59.884702+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:29:59.884736+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:29:59.893555+00:00", "trade", 5.65, 37.0]
["2026-09-11T19:30:00.058183+00:00", "trade", 5.6504, 10.0]
["2026-09-11T19:30:00.623845+00:00", "trade", 5.651, 167.0]
["2026-09-11T19:30:01.053636+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:01.360284+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:30:01.360932+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:30:01.361011+00:00", "trade", 5.67, 98.0]
["2026-09-11T19:30:01.365181+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:01.365182+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:01.365207+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:01.365209+00:00", "trade", 5.67, 360.0]
["2026-09-11T19:30:01.365215+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:01.365217+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:30:01.365218+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:30:01.365488+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:30:01.365495+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:30:01.365532+00:00", "trade", 5.67, 14.0]
["2026-09-11T19:30:01.520935+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:30:02.082638+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:02.564565+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:03.034954+00:00", "trade", 5.6702, 300.0]
["2026-09-11T19:30:03.035291+00:00", "trade", 5.6702, 360.0]
["2026-09-11T19:30:03.037130+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:30:03.037131+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:03.037132+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:30:03.037135+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:30:03.037137+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:30:03.037520+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:30:03.037522+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:30:03.037522+00:00", "trade", 5.67, 14.0]
["2026-09-11T19:30:03.037522+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:03.350509+00:00", "trade", 5.6797, 61.0]
["2026-09-11T19:30:03.365905+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:30:03.885506+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:30:04.984238+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:30:05.275609+00:00", "trade", 5.6798, 144.0]
["2026-09-11T19:30:05.659251+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:05.871501+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:05.873596+00:00", "trade", 5.6747, 250.0]
["2026-09-11T19:30:07.297750+00:00", "trade", 5.6769, 1.0]
["2026-09-11T19:30:08.142636+00:00", "trade", 5.67, 32.0]
["2026-09-11T19:30:08.143269+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:30:08.144022+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:30:08.144417+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:30:09.487499+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:10.273913+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:10.273946+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:30:10.273946+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:30:10.575022+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:10.575023+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:30:10.583002+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:30:10.583003+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:30:10.658146+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:30:10.709354+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:30:10.917607+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:30:11.107731+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:13.134015+00:00", "trade", 5.665, 15.0]
["2026-09-11T19:30:13.283144+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:30:13.284314+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:30:13.294998+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:30:13.295350+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:30:13.295351+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:30:13.295360+00:00", "trade", 5.66, 74.0]
["2026-09-11T19:30:13.310783+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:30:13.310877+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:13.311281+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:13.311445+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:30:13.311627+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:13.313037+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:30:13.313786+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:30:13.313805+00:00", "trade", 5.65, 533.0]
["2026-09-11T19:30:13.313805+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:13.313821+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:13.313834+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:13.314091+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:30:13.314345+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:30:13.314521+00:00", "trade", 5.65, 68.0]
["2026-09-11T19:30:13.314804+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:13.316495+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:30:13.316799+00:00", "trade", 5.65, 39.0]
["2026-09-11T19:30:13.316816+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:30:13.316873+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:30:13.317191+00:00", "trade", 5.65, 15.0]
["2026-09-11T19:30:13.317193+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:30:13.317193+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:30:13.317194+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:30:13.322125+00:00", "trade", 5.6516, 3005.0]
["2026-09-11T19:30:13.362846+00:00", "trade", 5.6625, 41.0]
["2026-09-11T19:30:13.437153+00:00", "trade", 5.6625, 52.0]
["2026-09-11T19:30:13.463842+00:00", "trade", 5.6577, 69.0]
["2026-09-11T19:30:13.493002+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:13.880238+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:30:14.238369+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:14.256276+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:14.341283+00:00", "trade", 5.67, 169.0]
["2026-09-11T19:30:14.341285+00:00", "trade", 5.67, 14.0]
["2026-09-11T19:30:14.341312+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:30:14.341318+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:30:14.341688+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:30:14.341690+00:00", "trade", 5.67, 119.0]
["2026-09-11T19:30:14.341690+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:14.621742+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:14.762775+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:30:14.766392+00:00", "trade", 5.6784, 1589.0]
["2026-09-11T19:30:14.767747+00:00", "trade", 5.6719, 11.0]
["2026-09-11T19:30:14.783733+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:30:15.053124+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:15.266856+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:30:15.889097+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:30:15.985008+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:15.985081+00:00", "trade", 5.6682, 200.0]
["2026-09-11T19:30:16.262209+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:16.262210+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:30:16.262212+00:00", "trade", 5.66, 60.0]
["2026-09-11T19:30:16.262255+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:16.262458+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:30:16.262902+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:16.262967+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:16.277634+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:30:16.702706+00:00", "trade", 5.66, 46.0]
["2026-09-11T19:30:16.702706+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:16.702743+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:16.702772+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:17.561100+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:30:18.637373+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:19.153263+00:00", "trade", 5.67, 170.0]
["2026-09-11T19:30:19.154352+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:19.154352+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:19.154380+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:19.154381+00:00", "trade", 5.67, 60.0]
["2026-09-11T19:30:19.154400+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:19.154407+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:19.154645+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:19.154662+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:19.154666+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:19.154667+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:30:19.154956+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:19.155058+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:19.155217+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:19.866150+00:00", "trade", 5.68, 160.0]
["2026-09-11T19:30:19.866676+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:30:19.866766+00:00", "trade", 5.68, 83.0]
["2026-09-11T19:30:20.238099+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:30:20.290264+00:00", "trade", 5.67, 60.0]
["2026-09-11T19:30:20.290264+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:30:20.290271+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:20.290335+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:20.290680+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:20.299397+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:30:20.302032+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:30:21.733500+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:30:21.741062+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:30:21.741064+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:21.741131+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:21.741568+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:30:21.742165+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:21.743787+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:30:22.696429+00:00", "trade", 5.6599, 500.0]
["2026-09-11T19:30:22.696963+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:22.697626+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:30:22.698339+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:22.991719+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:30:23.438295+00:00", "trade", 5.6599, 209.0]
["2026-09-11T19:30:24.413145+00:00", "trade", 5.655, 4.0]
["2026-09-11T19:30:24.453939+00:00", "trade", 5.66, 38.0]
["2026-09-11T19:30:24.453941+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:24.454016+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:24.454033+00:00", "trade", 5.66, 162.0]
["2026-09-11T19:30:24.454036+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:25.593831+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:30:25.630637+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:25.630656+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:25.655448+00:00", "trade", 5.66, 98.0]
["2026-09-11T19:30:25.748450+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:30:26.783152+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:26.787355+00:00", "trade", 5.6535, 2.0]
["2026-09-11T19:30:26.787741+00:00", "trade", 5.6535, 1.0]
["2026-09-11T19:30:27.553557+00:00", "trade", 5.65, 176.0]
["2026-09-11T19:30:27.558503+00:00", "trade", 5.6624, 1.0]
["2026-09-11T19:30:28.028421+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:28.293379+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:28.829843+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:28.829844+00:00", "trade", 5.65, 371.0]
["2026-09-11T19:30:28.829869+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:28.829870+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:28.829874+00:00", "trade", 5.65, 157.0]
["2026-09-11T19:30:28.829874+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.829876+00:00", "trade", 5.65, 641.0]
["2026-09-11T19:30:28.829878+00:00", "trade", 5.65, 217.0]
["2026-09-11T19:30:28.829880+00:00", "trade", 5.65, 142.0]
["2026-09-11T19:30:28.830151+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:28.830212+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.830431+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:30:28.830431+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:28.830432+00:00", "trade", 5.65, 40.0]
["2026-09-11T19:30:28.830434+00:00", "trade", 5.65, 11.0]
["2026-09-11T19:30:28.830443+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.830459+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.830490+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.834450+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.835903+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.835918+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:28.835953+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:30.060894+00:00", "trade", 5.6432, 1.0]
["2026-09-11T19:30:30.067740+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:30.068737+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:30.068801+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:30:30.856830+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:31.594805+00:00", "trade", 5.6621, 100.0]
["2026-09-11T19:30:31.604720+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:30:32.058788+00:00", "trade", 5.66, 56.0]
["2026-09-11T19:30:33.697830+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:30:34.039141+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:30:34.620427+00:00", "trade", 5.66, 2000.0]
["2026-09-11T19:30:34.861433+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:30:35.183169+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:30:35.183172+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:30:35.421135+00:00", "trade", 5.6535, 176.0]
["2026-09-11T19:30:35.622876+00:00", "trade", 5.6535, 25.0]
["2026-09-11T19:30:35.669352+00:00", "trade", 5.6501, 43.0]
["2026-09-11T19:30:37.459527+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:38.771381+00:00", "trade", 5.6699, 25.0]
["2026-09-11T19:30:39.541729+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:39.585111+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:30:39.928043+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:40.619775+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:30:45.181775+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:30:45.181845+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:45.181846+00:00", "trade", 5.66, 7.0]
["2026-09-11T19:30:45.181846+00:00", "trade", 5.66, 55.0]
["2026-09-11T19:30:45.698833+00:00", "trade", 5.655, 5.0]
["2026-09-11T19:30:46.172937+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:30:46.172970+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:30:46.355485+00:00", "trade", 5.6553, 100.0]
["2026-09-11T19:30:47.033858+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:30:47.034784+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:47.996304+00:00", "trade", 5.655, 25.0]
["2026-09-11T19:30:48.466368+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:30:49.260979+00:00", "trade", 5.6514, 17.0]
["2026-09-11T19:30:49.289973+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:30:49.469387+00:00", "trade", 5.6599, 20.0]
["2026-09-11T19:30:49.741225+00:00", "trade", 5.6599, 1.0]
["2026-09-11T19:30:49.803723+00:00", "trade", 5.6514, 1.0]
["2026-09-11T19:30:50.808171+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:30:51.447589+00:00", "trade", 5.655, 15.0]
["2026-09-11T19:30:52.641471+00:00", "trade", 5.6595, 43.0]
["2026-09-11T19:30:53.655461+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:30:54.205543+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:30:54.206301+00:00", "trade", 5.65, 42.0]
["2026-09-11T19:30:55.390041+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:55.413056+00:00", "trade", 5.6599, 18.0]
["2026-09-11T19:30:57.041850+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:30:57.980274+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:58.949247+00:00", "trade", 5.655, 70.0]
["2026-09-11T19:30:59.430402+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:30:59.558119+00:00", "trade", 5.6599, 24.0]
["2026-09-11T19:30:59.860954+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:30:59.860975+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:30:59.860986+00:00", "trade", 5.655, 5.0]
["2026-09-11T19:31:01.028901+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:01.028909+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:31:01.028912+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:01.607792+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:01.682476+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:31:01.791438+00:00", "trade", 5.659, 200.0]
["2026-09-11T19:31:02.393575+00:00", "trade", 5.6596, 1000.0]
["2026-09-11T19:31:02.891986+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:31:02.900361+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:03.297891+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:31:03.297908+00:00", "trade", 5.655, 5.0]
["2026-09-11T19:31:03.463231+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:03.899437+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:31:03.996273+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:31:03.996275+00:00", "trade", 5.65, 35.0]
["2026-09-11T19:31:03.996281+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:03.996287+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:31:03.996288+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996290+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996291+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996299+00:00", "trade", 5.65, 61.0]
["2026-09-11T19:31:03.996304+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996309+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996311+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:03.996338+00:00", "trade", 5.65, 36.0]
["2026-09-11T19:31:03.996339+00:00", "trade", 5.65, 22.0]
["2026-09-11T19:31:03.996341+00:00", "trade", 5.65, 36.0]
["2026-09-11T19:31:03.996349+00:00", "trade", 5.65, 58.0]
["2026-09-11T19:31:03.996351+00:00", "trade", 5.65, 58.0]
["2026-09-11T19:31:03.996355+00:00", "trade", 5.65, 34.0]
["2026-09-11T19:31:03.996359+00:00", "trade", 5.65, 58.0]
["2026-09-11T19:31:03.996363+00:00", "trade", 5.65, 58.0]
["2026-09-11T19:31:03.996366+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:31:03.996367+00:00", "trade", 5.65, 48.0]
["2026-09-11T19:31:03.996367+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:03.996371+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:03.996375+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:03.996376+00:00", "trade", 5.65, 56.0]
["2026-09-11T19:31:03.996657+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:31:03.997011+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:03.997017+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:31:03.997329+00:00", "trade", 5.65, 65.0]
["2026-09-11T19:31:03.997803+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:03.997848+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:31:03.997849+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:31:03.997882+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:04.004853+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:31:04.059115+00:00", "trade", 5.65, 60.0]
["2026-09-11T19:31:04.059115+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:04.059274+00:00", "trade", 5.65, 14.0]
["2026-09-11T19:31:04.059482+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:04.226681+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:04.226688+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:31:04.232768+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:04.232792+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:05.198987+00:00", "trade", 5.6499, 70.0]
["2026-09-11T19:31:05.366544+00:00", "trade", 5.64, 14.0]
["2026-09-11T19:31:06.696833+00:00", "trade", 5.65, 26.0]
["2026-09-11T19:31:06.696875+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:07.027873+00:00", "trade", 5.65, 125.0]
["2026-09-11T19:31:07.130795+00:00", "trade", 5.6401, 1.0]
["2026-09-11T19:31:07.283433+00:00", "trade", 5.6544, 100.0]
["2026-09-11T19:31:08.025616+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:31:08.293271+00:00", "trade", 5.66, 86.0]
["2026-09-11T19:31:09.398920+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:09.413297+00:00", "trade", 5.6401, 16.0]
["2026-09-11T19:31:09.455573+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:10.845974+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:10.846583+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:10.847142+00:00", "trade", 5.65, 90.0]
["2026-09-11T19:31:10.847143+00:00", "trade", 5.65, 52.0]
["2026-09-11T19:31:10.847161+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:10.847681+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:10.848218+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:31:11.414250+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:11.414281+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:11.414658+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:11.415250+00:00", "trade", 5.64, 270.0]
["2026-09-11T19:31:11.415598+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:31:11.415973+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:31:11.416004+00:00", "trade", 5.6401, 10.0]
["2026-09-11T19:31:11.416340+00:00", "trade", 5.6401, 270.0]
["2026-09-11T19:31:11.416371+00:00", "trade", 5.6401, 1125.0]
["2026-09-11T19:31:12.969012+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.969019+00:00", "trade", 5.64, 116.0]
["2026-09-11T19:31:12.969022+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.969103+00:00", "trade", 5.64, 361.0]
["2026-09-11T19:31:12.969104+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.969106+00:00", "trade", 5.64, 390.0]
["2026-09-11T19:31:12.972337+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.972403+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.972594+00:00", "trade", 5.64, 171.0]
["2026-09-11T19:31:12.972595+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.972628+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.972665+00:00", "trade", 5.64, 1352.0]
["2026-09-11T19:31:12.972667+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.972740+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973025+00:00", "trade", 5.64, 86.0]
["2026-09-11T19:31:12.973028+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:31:12.973030+00:00", "trade", 5.64, 4.0]
["2026-09-11T19:31:12.973030+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973030+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973037+00:00", "trade", 5.64, 76.0]
["2026-09-11T19:31:12.973064+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:12.973183+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973188+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:12.973202+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973225+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973283+00:00", "trade", 5.64, 28.0]
["2026-09-11T19:31:12.973328+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:12.973661+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:12.973949+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:13.223712+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:13.347892+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:13.565004+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:31:13.895571+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:14.207465+00:00", "trade", 5.6325, 1.0]
["2026-09-11T19:31:14.332743+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:14.332745+00:00", "trade", 5.64, 90.0]
["2026-09-11T19:31:14.335569+00:00", "trade", 5.6301, 200.0]
["2026-09-11T19:31:14.664074+00:00", "trade", 5.6325, 31.0]
["2026-09-11T19:31:16.359021+00:00", "trade", 5.64, 1000.0]
["2026-09-11T19:31:16.766249+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:16.879078+00:00", "trade", 5.6301, 88.0]
["2026-09-11T19:31:16.930899+00:00", "trade", 5.64, 6.0]
["2026-09-11T19:31:17.239693+00:00", "trade", 5.6401, 100.0]
["2026-09-11T19:31:18.180004+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:18.181466+00:00", "trade", 5.6301, 10.0]
["2026-09-11T19:31:18.181507+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:18.181536+00:00", "trade", 5.6301, 200.0]
["2026-09-11T19:31:18.181571+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:31:18.191611+00:00", "trade", 5.64, 110.0]
["2026-09-11T19:31:18.191983+00:00", "trade", 5.64, 87.0]
["2026-09-11T19:31:18.192004+00:00", "trade", 5.64, 110.0]
["2026-09-11T19:31:18.194562+00:00", "trade", 5.64, 122.0]
["2026-09-11T19:31:18.194888+00:00", "trade", 5.64, 121.0]
["2026-09-11T19:31:22.129946+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:22.491623+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:23.178520+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:23.362872+00:00", "trade", 5.64, 45.0]
["2026-09-11T19:31:23.542567+00:00", "trade", 5.64, 45.0]
["2026-09-11T19:31:24.074266+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:24.377271+00:00", "trade", 5.635, 64.0]
["2026-09-11T19:31:24.614937+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:24.615368+00:00", "trade", 5.639, 100.0]
["2026-09-11T19:31:24.615524+00:00", "trade", 5.639, 100.0]
["2026-09-11T19:31:24.615905+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:25.760861+00:00", "trade", 5.6399, 10.0]
["2026-09-11T19:31:25.988518+00:00", "trade", 5.64, 3.0]
["2026-09-11T19:31:26.239268+00:00", "trade", 5.6475, 115.0]
["2026-09-11T19:31:26.407647+00:00", "trade", 5.6301, 100.0]
["2026-09-11T19:31:27.275272+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:31:27.275279+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275320+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:31:27.275335+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275441+00:00", "trade", 5.635, 300.0]
["2026-09-11T19:31:27.275565+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275568+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275586+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:27.275618+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275664+00:00", "trade", 5.63, 16.0]
["2026-09-11T19:31:27.275669+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275669+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:31:27.275673+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275707+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275715+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275724+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275726+00:00", "trade", 5.63, 46.0]
["2026-09-11T19:31:27.275728+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275735+00:00", "trade", 5.63, 9.0]
["2026-09-11T19:31:27.275761+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:31:27.275775+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275868+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:27.275934+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275973+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:27.275983+00:00", "trade", 5.63, 24.0]
["2026-09-11T19:31:27.275985+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.275985+00:00", "trade", 5.63, 400.0]
["2026-09-11T19:31:27.275986+00:00", "trade", 5.63, 245.0]
["2026-09-11T19:31:27.275986+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:27.275990+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:27.275994+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:31:27.276018+00:00", "trade", 5.63, 74.0]
["2026-09-11T19:31:27.276019+00:00", "trade", 5.63, 99.0]
["2026-09-11T19:31:27.276091+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:27.276107+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:31:27.276130+00:00", "trade", 5.63, 798.0]
["2026-09-11T19:31:27.276135+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:31:27.276848+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:31:27.280063+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:31:27.283721+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:31:27.301345+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:31:28.346277+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:29.149865+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:30.347935+00:00", "trade", 5.64, 60.0]
["2026-09-11T19:31:30.347936+00:00", "trade", 5.64, 64.0]
["2026-09-11T19:31:30.347939+00:00", "trade", 5.64, 36.0]
["2026-09-11T19:31:30.347962+00:00", "trade", 5.64, 175.0]
["2026-09-11T19:31:30.347965+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:31:30.347969+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:31:30.348329+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:30.348330+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:30.348331+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.348395+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.348482+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.354522+00:00", "trade", 5.65, 55.0]
["2026-09-11T19:31:30.354523+00:00", "trade", 5.65, 113.0]
["2026-09-11T19:31:30.354529+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.354549+00:00", "trade", 5.65, 225.0]
["2026-09-11T19:31:30.354553+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.688784+00:00", "trade", 5.65, 262.0]
["2026-09-11T19:31:30.688784+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:30.688785+00:00", "trade", 5.65, 38.0]
["2026-09-11T19:31:30.688791+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:30.689079+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:31:30.907299+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:31:30.907790+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:30.907853+00:00", "trade", 5.65, 42.0]
["2026-09-11T19:31:30.907854+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:30.907878+00:00", "trade", 5.66, 21.0]
["2026-09-11T19:31:30.907883+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:30.908233+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:30.908253+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:30.908257+00:00", "trade", 5.66, 17.0]
["2026-09-11T19:31:30.908783+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:30.909452+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:31.094804+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:31:32.158255+00:00", "trade", 5.645, 40.0]
["2026-09-11T19:31:32.502909+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:32.509885+00:00", "trade", 5.66, 12.0]
["2026-09-11T19:31:33.376275+00:00", "trade", 5.6584, 1.0]
["2026-09-11T19:31:34.747947+00:00", "trade", 5.6451, 1.0]
["2026-09-11T19:31:35.252401+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:31:35.252441+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:35.253714+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:35.253931+00:00", "trade", 5.645, 15.0]
["2026-09-11T19:31:35.334562+00:00", "trade", 5.645, 2.0]
["2026-09-11T19:31:35.860966+00:00", "trade", 5.645, 60.0]
["2026-09-11T19:31:36.507855+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:31:36.509186+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:36.509207+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:31:36.509207+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:31:36.509219+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:36.509225+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:36.509247+00:00", "trade", 5.66, 2000.0]
["2026-09-11T19:31:36.509247+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:36.509278+00:00", "trade", 5.66, 17.0]
["2026-09-11T19:31:36.509279+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:31:36.509281+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:31:36.509333+00:00", "trade", 5.66, 14.0]
["2026-09-11T19:31:36.509401+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:36.509585+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:36.509594+00:00", "trade", 5.66, 118.0]
["2026-09-11T19:31:36.509597+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:36.509611+00:00", "trade", 5.66, 189.0]
["2026-09-11T19:31:36.509613+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:31:36.509613+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:31:36.509626+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:31:36.509720+00:00", "trade", 5.6599, 100.0]
["2026-09-11T19:31:36.510071+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:31:36.510111+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:31:36.510177+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:31:36.510779+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:36.510882+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:36.510920+00:00", "trade", 5.67, 1536.0]
["2026-09-11T19:31:36.510923+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:36.510963+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:36.510979+00:00", "trade", 5.67, 494.0]
["2026-09-11T19:31:36.510981+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:36.510998+00:00", "trade", 5.67, 1166.0]
["2026-09-11T19:31:36.511000+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:36.511005+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:31:36.511007+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:36.511057+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:31:36.511057+00:00", "trade", 5.67, 23.0]
["2026-09-11T19:31:36.511179+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:36.511281+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:31:36.511286+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:31:36.511439+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:36.929767+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:36.969403+00:00", "trade", 5.67, 75.0]
["2026-09-11T19:31:37.623929+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:31:37.751803+00:00", "trade", 5.67, 36.0]
["2026-09-11T19:31:38.606979+00:00", "trade", 5.67, 70.0]
["2026-09-11T19:31:38.606981+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:31:38.607080+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:31:38.607084+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:31:38.607559+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:38.612872+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:38.709675+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:38.709727+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:38.710070+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:39.552612+00:00", "trade", 5.66, 760.0]
["2026-09-11T19:31:39.617270+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:31:40.442585+00:00", "trade", 5.6699, 3000.0]
["2026-09-11T19:31:40.639735+00:00", "trade", 5.66, 176.0]
["2026-09-11T19:31:40.643123+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:40.643200+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:40.643201+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:31:40.643288+00:00", "trade", 5.66, 66.0]
["2026-09-11T19:31:42.033537+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:42.033624+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:42.806749+00:00", "trade", 5.6599, 177.0]
["2026-09-11T19:31:42.880423+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:31:42.887511+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:31:42.887511+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:43.469783+00:00", "trade", 5.6507, 300.0]
["2026-09-11T19:31:43.619251+00:00", "trade", 5.66, 79.0]
["2026-09-11T19:31:44.803967+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:45.074170+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:31:45.755185+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:31:46.345895+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:46.345896+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:31:46.346235+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:46.625985+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:46.626107+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:46.626177+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:31:46.626178+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:47.232048+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:31:47.561232+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:48.915501+00:00", "trade", 5.6792, 20.0]
["2026-09-11T19:31:49.631233+00:00", "trade", 5.67, 780.0]
["2026-09-11T19:31:49.652706+00:00", "trade", 5.67, 107.0]
["2026-09-11T19:31:49.653306+00:00", "trade", 5.68, 107.0]
["2026-09-11T19:31:49.803589+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:50.124610+00:00", "trade", 5.6628, 100.0]
["2026-09-11T19:31:50.443602+00:00", "trade", 5.68, 498.0]
["2026-09-11T19:31:50.642031+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.642058+00:00", "trade", 5.68, 374.0]
["2026-09-11T19:31:50.642628+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:31:50.642629+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:31:50.642629+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:50.642632+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:50.642740+00:00", "trade", 5.68, 160.0]
["2026-09-11T19:31:50.648493+00:00", "trade", 5.68, 48.0]
["2026-09-11T19:31:50.648502+00:00", "trade", 5.68, 158.0]
["2026-09-11T19:31:50.648504+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:50.648538+00:00", "trade", 5.68, 672.0]
["2026-09-11T19:31:50.648541+00:00", "trade", 5.68, 1496.0]
["2026-09-11T19:31:50.648569+00:00", "trade", 5.68, 2000.0]
["2026-09-11T19:31:50.648570+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:50.648592+00:00", "trade", 5.68, 153.0]
["2026-09-11T19:31:50.648623+00:00", "trade", 5.68, 1328.0]
["2026-09-11T19:31:50.648625+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:50.648642+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:50.648674+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.665179+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724068+00:00", "trade", 5.68, 58.0]
["2026-09-11T19:31:50.724075+00:00", "trade", 5.68, 237.0]
["2026-09-11T19:31:50.724078+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724154+00:00", "trade", 5.68, 2380.0]
["2026-09-11T19:31:50.724155+00:00", "trade", 5.68, 126.0]
["2026-09-11T19:31:50.724155+00:00", "trade", 5.68, 95.0]
["2026-09-11T19:31:50.724156+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724159+00:00", "trade", 5.68, 849.0]
["2026-09-11T19:31:50.724163+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724179+00:00", "trade", 5.68, 218.0]
["2026-09-11T19:31:50.724181+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724183+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724185+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724455+00:00", "trade", 5.68, 151.0]
["2026-09-11T19:31:50.724457+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724465+00:00", "trade", 5.68, 223.0]
["2026-09-11T19:31:50.724465+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724473+00:00", "trade", 5.68, 189.0]
["2026-09-11T19:31:50.724474+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724480+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724481+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724491+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:50.724492+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724499+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724503+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724505+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.724511+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724530+00:00", "trade", 5.68, 3099.0]
["2026-09-11T19:31:50.724532+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724543+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:50.724546+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724606+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.724607+00:00", "trade", 5.68, 381.0]
["2026-09-11T19:31:50.724681+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.736036+00:00", "trade", 5.68, 295.0]
["2026-09-11T19:31:50.736037+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.981494+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:50.981514+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:31:50.981813+00:00", "trade", 5.68, 66.0]
["2026-09-11T19:31:50.981814+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:31:50.981817+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.981839+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.981840+00:00", "trade", 5.68, 613.0]
["2026-09-11T19:31:50.981842+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.981844+00:00", "trade", 5.68, 209.0]
["2026-09-11T19:31:50.981850+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.981897+00:00", "trade", 5.68, 66.0]
["2026-09-11T19:31:50.981916+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.981918+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.981947+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:50.981949+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.982115+00:00", "trade", 5.68, 125.0]
["2026-09-11T19:31:50.982334+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:50.982335+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:50.982389+00:00", "trade", 5.68, 220.0]
["2026-09-11T19:31:51.462368+00:00", "trade", 5.68, 682.0]
["2026-09-11T19:31:51.463561+00:00", "trade", 5.68, 140.0]
["2026-09-11T19:31:51.463562+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:51.463563+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:31:51.463581+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:31:51.463584+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:31:51.463834+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.463843+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:31:51.463881+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:31:51.463882+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:51.463964+00:00", "trade", 5.68, 190.0]
["2026-09-11T19:31:51.463966+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:31:51.464145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.464278+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:31:51.467162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.467467+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.467855+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:31:51.468521+00:00", "trade", 5.69, 533.0]
["2026-09-11T19:31:51.468856+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.469978+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:31:51.470117+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.472382+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:31:51.472385+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.472534+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:31:51.472851+00:00", "trade", 5.68, 517.0]
["2026-09-11T19:31:51.472851+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.474343+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:31:51.474345+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:31:51.474406+00:00", "trade", 5.68, 78.0]
["2026-09-11T19:31:51.474532+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.475938+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:31:51.475982+00:00", "trade", 5.69, 2093.0]
["2026-09-11T19:31:51.549669+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:31:51.549669+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:31:51.550054+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.550096+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:31:51.550098+00:00", "trade", 5.69, 672.0]
["2026-09-11T19:31:51.550101+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:31:51.550103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.550106+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:31:51.550110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.550115+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:31:51.550116+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:31:51.550124+00:00", "trade", 5.7, 84.0]
["2026-09-11T19:31:51.550126+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:31:51.550132+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:31:51.550133+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:31:51.550140+00:00", "trade", 5.7, 62.0]
["2026-09-11T19:31:51.550157+00:00", "trade", 5.69, 264.0]
["2026-09-11T19:31:51.550157+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.550384+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:31:51.550473+00:00", "trade", 5.69, 56.0]
["2026-09-11T19:31:51.550538+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:31:51.550538+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:31:51.550538+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:31:51.550538+00:00", "trade", 5.7, 21.0]
["2026-09-11T19:31:51.550545+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:31:51.550545+00:00", "trade", 5.7, 29.0]
["2026-09-11T19:31:51.550548+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:31:51.550548+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:31:51.550552+00:00", "trade", 5.7, 34.0]
["2026-09-11T19:31:51.550663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.550665+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:31:51.550668+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.554169+00:00", "trade", 5.68, 1020.0]
["2026-09-11T19:31:51.555246+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:51.555301+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555310+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:51.555311+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555312+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.555320+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555321+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:31:51.555322+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555322+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555324+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555330+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555338+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555339+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.555339+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.555339+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:31:51.555343+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:31:51.555418+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555428+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555617+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:31:51.555623+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555645+00:00", "trade", 5.6825, 4.0]
["2026-09-11T19:31:51.555647+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555649+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:31:51.555698+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555712+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:51.555714+00:00", "trade", 5.68, 260.0]
["2026-09-11T19:31:51.555714+00:00", "trade", 5.68, 40.0]
["2026-09-11T19:31:51.555714+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.555769+00:00", "trade", 5.68, 60.0]
["2026-09-11T19:31:51.555771+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.557392+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:31:51.557454+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:31:51.557511+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:31:51.557912+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.558338+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:31:51.561210+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:51.576580+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:31:51.801793+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:31:51.807115+00:00", "trade", 5.6701, 2.0]
["2026-09-11T19:31:52.107772+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:53.083356+00:00", "trade", 5.675, 2.0]
["2026-09-11T19:31:55.097419+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:31:55.097420+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:31:55.097421+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:55.097490+00:00", "trade", 5.67, 77.0]
["2026-09-11T19:31:55.097491+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:55.097543+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:31:55.097841+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:55.098107+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:31:55.098108+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:31:55.098110+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:31:55.098110+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:31:55.292551+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:31:55.292552+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:31:55.951118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:31:55.951141+00:00", "trade", 5.66, 30.0]
["2026-09-11T19:31:55.951147+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:55.951212+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:31:55.951214+00:00", "trade", 5.66, 122.0]
["2026-09-11T19:31:55.951214+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:31:55.951215+00:00", "trade", 5.66, 87.0]
["2026-09-11T19:31:55.951216+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:55.951224+00:00", "trade", 5.66, 48.0]
["2026-09-11T19:31:55.953084+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:31:55.953463+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:31:55.959349+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:31:55.959388+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:31:55.959447+00:00", "quote", 5.64, 5.67]
["2026-09-11T19:31:55.965434+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:55.965471+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:55.965473+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:31:55.965477+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:31:55.965480+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:55.965614+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:55.966068+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:55.966562+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:55.966812+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:31:56.004489+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:56.004524+00:00", "trade", 5.63, 630.0]
["2026-09-11T19:31:56.004525+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:56.004526+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:56.004526+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:56.004531+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:31:56.004531+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:31:56.004533+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:56.004534+00:00", "trade", 5.63, 63.0]
["2026-09-11T19:31:56.004589+00:00", "trade", 5.63, 95.0]
["2026-09-11T19:31:56.004606+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:31:56.004680+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:31:56.004920+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.004924+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:31:56.005125+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.005343+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.005415+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.005834+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.005870+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:31:56.006526+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:31:56.006906+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.007535+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:31:56.007912+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:31:56.011509+00:00", "trade", 5.62, 179.0]
["2026-09-11T19:31:56.012774+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.012803+00:00", "trade", 5.62, 63.0]
["2026-09-11T19:31:56.012810+00:00", "trade", 5.62, 110.0]
["2026-09-11T19:31:56.012811+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:31:56.012877+00:00", "trade", 5.62, 47.0]
["2026-09-11T19:31:56.012959+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.013363+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:31:56.013408+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.013622+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:31:56.014092+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:31:56.014241+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:31:56.014564+00:00", "quote", 5.62, 5.66]
["2026-09-11T19:31:56.014941+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.378107+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:31:56.382135+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.382185+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.382195+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.382240+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:31:56.416294+00:00", "trade", 5.6208, 220.0]
["2026-09-11T19:31:56.422252+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:31:56.581442+00:00", "trade", 5.6527, 10.0]
["2026-09-11T19:31:56.731113+00:00", "trade", 5.6425, 1.0]
["2026-09-11T19:31:57.575121+00:00", "trade", 5.645, 6.0]
["2026-09-11T19:31:58.077740+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:31:59.177842+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:31:59.305844+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:31:59.393801+00:00", "trade", 5.645, 2.0]
["2026-09-11T19:31:59.816904+00:00", "trade", 5.645, 45.0]
["2026-09-11T19:31:59.908378+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:32:00.828857+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:32:01.116892+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:32:01.569334+00:00", "trade", 5.645, 4.0]
["2026-09-11T19:32:01.710817+00:00", "quote", 5.62, 5.67]
["2026-09-11T19:32:01.868613+00:00", "trade", 5.65, 95.0]
["2026-09-11T19:32:01.868617+00:00", "trade", 5.65, 105.0]
["2026-09-11T19:32:02.050862+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:32:02.564931+00:00", "trade", 5.63, 57.0]
["2026-09-11T19:32:03.616080+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:32:03.616135+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:32:03.672524+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:32:03.906563+00:00", "trade", 5.6419, 100.0]
["2026-09-11T19:32:04.063174+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:32:04.068925+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:32:04.553607+00:00", "trade", 5.66, 1425.0]
["2026-09-11T19:32:05.673686+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:32:06.030205+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:32:06.347852+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:32:06.559905+00:00", "quote", 5.63, 5.67]
["2026-09-11T19:32:06.964150+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:32:06.964157+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:32:06.964232+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:32:06.964234+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:32:06.964234+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:32:06.964234+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964255+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964363+00:00", "trade", 5.62, 126.0]
["2026-09-11T19:32:06.964445+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:32:06.964463+00:00", "trade", 5.62, 84.0]
["2026-09-11T19:32:06.964464+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964514+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964546+00:00", "trade", 5.62, 84.0]
["2026-09-11T19:32:06.964547+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964560+00:00", "trade", 5.62, 261.0]
["2026-09-11T19:32:06.964561+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.964617+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:06.964619+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:32:06.964619+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:06.964619+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:06.964621+00:00", "trade", 5.62, 27.0]
["2026-09-11T19:32:06.964624+00:00", "trade", 5.62, 32.0]
["2026-09-11T19:32:06.964626+00:00", "trade", 5.62, 29.0]
["2026-09-11T19:32:06.964688+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:06.964689+00:00", "trade", 5.62, 92.0]
["2026-09-11T19:32:06.964693+00:00", "trade", 5.62, 38.0]
["2026-09-11T19:32:06.964697+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:06.964764+00:00", "trade", 5.62, 65.0]
["2026-09-11T19:32:06.966286+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:06.982063+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:32:06.982172+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:32:06.982221+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:32:06.986761+00:00", "trade", 5.63, 9.0]
["2026-09-11T19:32:07.459882+00:00", "trade", 5.635, 1.0]
["2026-09-11T19:32:08.016268+00:00", "trade", 5.635, 92.0]
["2026-09-11T19:32:08.306448+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:32:08.403175+00:00", "trade", 5.63, 78.0]
["2026-09-11T19:32:08.403176+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:32:08.409250+00:00", "trade", 5.63, 261.0]
["2026-09-11T19:32:08.409250+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:32:08.409265+00:00", "trade", 5.63, 61.0]
["2026-09-11T19:32:08.409814+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:32:08.409872+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:32:09.371905+00:00", "trade", 5.635, 33.0]
["2026-09-11T19:32:09.834776+00:00", "trade", 5.62, 18.0]
["2026-09-11T19:32:09.835129+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:32:10.039897+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.039933+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:32:10.039935+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040001+00:00", "trade", 5.62, 159.0]
["2026-09-11T19:32:10.040002+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040019+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:32:10.040029+00:00", "trade", 5.62, 113.0]
["2026-09-11T19:32:10.040029+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040039+00:00", "trade", 5.62, 47.0]
["2026-09-11T19:32:10.040040+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040043+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:10.040050+00:00", "trade", 5.62, 40.0]
["2026-09-11T19:32:10.040059+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040086+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040087+00:00", "trade", 5.62, 174.0]
["2026-09-11T19:32:10.040099+00:00", "trade", 5.62, 87.0]
["2026-09-11T19:32:10.040101+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:10.040123+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:10.040124+00:00", "trade", 5.62, 56.0]
["2026-09-11T19:32:10.040124+00:00", "trade", 5.62, 84.0]
["2026-09-11T19:32:10.040138+00:00", "trade", 5.62, 56.0]
["2026-09-11T19:32:10.040310+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:10.040425+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:32:10.040531+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:10.040545+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:10.040665+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:10.071068+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:11.214266+00:00", "trade", 5.6145, 20.0]
["2026-09-11T19:32:12.311417+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:32:12.314641+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:12.427356+00:00", "trade", 5.625, 100.0]
["2026-09-11T19:32:12.487578+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:32:12.489280+00:00", "trade", 5.62, 13.0]
["2026-09-11T19:32:13.210600+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:13.522215+00:00", "trade", 5.625, 2.0]
["2026-09-11T19:32:13.726441+00:00", "trade", 5.6399, 4.0]
["2026-09-11T19:32:14.181446+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:15.116419+00:00", "trade", 5.625, 20.0]
["2026-09-11T19:32:15.680610+00:00", "trade", 5.6162, 100.0]
["2026-09-11T19:32:16.630496+00:00", "trade", 5.625, 300.0]
["2026-09-11T19:32:17.574653+00:00", "quote", 5.6, 5.64]
["2026-09-11T19:32:17.574654+00:00", "trade", 5.61, 250.0]
["2026-09-11T19:32:17.574655+00:00", "trade", 5.61, 60.0]
["2026-09-11T19:32:17.574657+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:32:17.574658+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:17.574681+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.574685+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:32:17.574686+00:00", "trade", 5.6, 60.0]
["2026-09-11T19:32:17.574688+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:32:17.574690+00:00", "trade", 5.6, 250.0]
["2026-09-11T19:32:17.574692+00:00", "trade", 5.6, 7.0]
["2026-09-11T19:32:17.574976+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575026+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:32:17.575026+00:00", "trade", 5.6, 381.0]
["2026-09-11T19:32:17.575032+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575033+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:17.575035+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:17.575041+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575074+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:32:17.575081+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:32:17.575091+00:00", "trade", 5.6, 116.0]
["2026-09-11T19:32:17.575091+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575093+00:00", "trade", 5.6, 56.0]
["2026-09-11T19:32:17.575096+00:00", "trade", 5.6, 84.0]
["2026-09-11T19:32:17.575100+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575112+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:32:17.575124+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:32:17.575128+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:32:17.575128+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:32:17.575128+00:00", "trade", 5.61, 28.0]
["2026-09-11T19:32:17.575130+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:32:17.575133+00:00", "trade", 5.6, 93.0]
["2026-09-11T19:32:17.575134+00:00", "trade", 5.61, 16.0]
["2026-09-11T19:32:17.575230+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:17.575250+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:32:17.575281+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:32:17.575283+00:00", "trade", 5.59, 15.0]
["2026-09-11T19:32:17.575284+00:00", "trade", 5.59, 154.0]
["2026-09-11T19:32:17.575302+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:32:17.575327+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:32:17.575330+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:32:17.575330+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:32:17.575330+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:32:17.575334+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:32:17.575338+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:32:17.575338+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:32:17.575338+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:32:17.575340+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:32:17.575380+00:00", "trade", 5.6, 34.0]
["2026-09-11T19:32:17.575384+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:17.575497+00:00", "trade", 5.6, 66.0]
["2026-09-11T19:32:17.575589+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:32:17.575615+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:32:17.575637+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:32:17.575648+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:32:17.575694+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:32:17.575721+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:32:17.575785+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:32:17.575787+00:00", "trade", 5.57, 70.0]
["2026-09-11T19:32:17.575861+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:32:17.575868+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:32:17.576032+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:32:17.576032+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:32:17.576032+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:32:17.576032+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:32:17.576039+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:32:17.576040+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:32:17.576041+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:32:17.576127+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:17.576240+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:32:17.576264+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:32:17.576386+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:32:17.576386+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:32:17.576388+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:32:17.576388+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:32:17.576933+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:32:17.576934+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:17.578981+00:00", "trade", 5.57, 70.0]
["2026-09-11T19:32:17.582942+00:00", "trade", 5.57, 250.0]
["2026-09-11T19:32:17.583265+00:00", "trade", 5.57, 115.0]
["2026-09-11T19:32:17.591812+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:17.591888+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:32:17.597247+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:32:17.611521+00:00", "trade", 5.572, 50.0]
["2026-09-11T19:32:17.627372+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:32:17.627489+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:32:17.654841+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:17.710321+00:00", "trade", 5.5701, 500.0]
["2026-09-11T19:32:17.980570+00:00", "trade", 5.5716, 256.0]
["2026-09-11T19:32:17.981180+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:32:18.156240+00:00", "trade", 5.59, 26.0]
["2026-09-11T19:32:18.197112+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.272324+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:32:18.277948+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.307191+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.404469+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.576254+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.577536+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:18.686154+00:00", "trade", 5.6, 2000.0]
["2026-09-11T19:32:18.713676+00:00", "trade", 5.59, 1425.0]
["2026-09-11T19:32:18.990010+00:00", "trade", 5.5701, 2.0]
["2026-09-11T19:32:19.088443+00:00", "trade", 5.5969, 60.0]
["2026-09-11T19:32:19.493880+00:00", "trade", 5.5742, 50.0]
["2026-09-11T19:32:19.545780+00:00", "trade", 5.59, 760.0]
["2026-09-11T19:32:19.686379+00:00", "trade", 5.6022, 1.0]
["2026-09-11T19:32:19.709463+00:00", "trade", 5.5742, 45.0]
["2026-09-11T19:32:19.761534+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:32:19.814456+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:32:19.814538+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:32:19.904403+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:32:20.438792+00:00", "trade", 5.6582, 9.0]
["2026-09-11T19:32:20.520802+00:00", "trade", 5.595, 6.0]
["2026-09-11T19:32:20.948367+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:32:20.948431+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:32:21.078782+00:00", "trade", 5.6099, 1.0]
["2026-09-11T19:32:21.155403+00:00", "trade", 5.5803, 105.0]
["2026-09-11T19:32:21.383675+00:00", "trade", 5.595, 50.0]
["2026-09-11T19:32:21.851691+00:00", "trade", 5.61, 179.0]
["2026-09-11T19:32:21.851699+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:32:21.852064+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:32:21.852245+00:00", "trade", 5.61, 9.0]
["2026-09-11T19:32:21.853864+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:32:21.853882+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:32:21.853895+00:00", "trade", 5.61, 70.0]
["2026-09-11T19:32:21.853898+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:32:21.853899+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:32:21.853906+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:21.853913+00:00", "trade", 5.61, 52.0]
["2026-09-11T19:32:21.853925+00:00", "trade", 5.61, 191.0]
["2026-09-11T19:32:21.854079+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:21.854196+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:21.854207+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:32:21.854275+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:32:22.332313+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:22.332595+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:22.332623+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:23.266299+00:00", "trade", 5.6181, 100.0]
["2026-09-11T19:32:23.318655+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:23.385251+00:00", "trade", 5.617, 45.0]
["2026-09-11T19:32:23.389287+00:00", "trade", 5.605, 130.0]
["2026-09-11T19:32:24.207755+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:25.698537+00:00", "trade", 5.605, 14.0]
["2026-09-11T19:32:26.070981+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:26.071015+00:00", "trade", 5.62, 42.0]
["2026-09-11T19:32:26.071019+00:00", "trade", 5.62, 500.0]
["2026-09-11T19:32:26.071019+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:26.071023+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:26.071026+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:26.071032+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:26.071032+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:32:26.071035+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:26.071238+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:26.071615+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:26.071830+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:26.071882+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:26.071883+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:26.072963+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:26.073349+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:32:26.456380+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:32:26.456745+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:32:26.564996+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:32:26.565014+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:32:26.565093+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:32:27.516771+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:32:27.648496+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:32:27.817328+00:00", "trade", 5.6206, 72.0]
["2026-09-11T19:32:28.258270+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:32:28.298215+00:00", "trade", 5.63, 18.0]
["2026-09-11T19:32:28.637263+00:00", "trade", 5.61, 163.0]
["2026-09-11T19:32:29.727698+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:32:29.727708+00:00", "quote", 5.6, 5.66]
["2026-09-11T19:32:29.727811+00:00", "trade", 5.61, 44.0]
["2026-09-11T19:32:30.870663+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:32:31.109758+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:32:31.109797+00:00", "quote", 5.61, 5.66]
["2026-09-11T19:32:31.446020+00:00", "trade", 5.635, 175.0]
["2026-09-11T19:32:32.523124+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:32.523177+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:32.523192+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:32.523250+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:32.711911+00:00", "trade", 5.61, 238.0]
["2026-09-11T19:32:33.308234+00:00", "trade", 5.62, 1610.0]
["2026-09-11T19:32:33.446503+00:00", "trade", 5.625, 50.0]
["2026-09-11T19:32:33.798217+00:00", "trade", 5.61, 148.0]
["2026-09-11T19:32:33.798677+00:00", "trade", 5.625, 148.0]
["2026-09-11T19:32:36.586832+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:36.586833+00:00", "trade", 5.61, 189.0]
["2026-09-11T19:32:36.586835+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:32:36.586862+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:36.586939+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:36.586939+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:36.586957+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:36.586996+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:32:36.587035+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:36.587065+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:36.587162+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:32:36.587172+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:36.587177+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:36.587179+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:32:36.587180+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:36.587681+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:36.602259+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:36.774317+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:32:36.775635+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:32:37.110422+00:00", "trade", 5.5996, 42.0]
["2026-09-11T19:32:37.650590+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:32:38.355384+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:38.819631+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:38.819705+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:38.819985+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:39.616200+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:32:39.723105+00:00", "trade", 5.64, 11.0]
["2026-09-11T19:32:39.723845+00:00", "trade", 5.625, 11.0]
["2026-09-11T19:32:40.220930+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:40.220986+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:32:40.221033+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:32:40.305681+00:00", "trade", 5.625, 2.0]
["2026-09-11T19:32:40.908529+00:00", "trade", 5.64, 9.0]
["2026-09-11T19:32:40.908613+00:00", "trade", 5.625, 9.0]
["2026-09-11T19:32:41.204523+00:00", "trade", 5.64, 8.0]
["2026-09-11T19:32:41.204532+00:00", "trade", 5.625, 8.0]
["2026-09-11T19:32:41.622244+00:00", "trade", 5.625, 8.0]
["2026-09-11T19:32:41.622276+00:00", "trade", 5.64, 8.0]
["2026-09-11T19:32:41.684203+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:32:41.907255+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:32:41.907325+00:00", "quote", 5.59, 5.64]
["2026-09-11T19:32:42.083557+00:00", "trade", 5.615, 60.0]
["2026-09-11T19:32:42.442817+00:00", "trade", 5.63, 7.0]
["2026-09-11T19:32:42.445876+00:00", "trade", 5.6399, 7.0]
["2026-09-11T19:32:43.243542+00:00", "quote", 5.59, 5.64]
["2026-09-11T19:32:44.028575+00:00", "quote", 5.59, 5.64]
["2026-09-11T19:32:44.493858+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:32:44.650255+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:32:44.750854+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:44.863524+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:32:44.866018+00:00", "trade", 5.6299, 6.0]
["2026-09-11T19:32:45.132970+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:32:45.135468+00:00", "trade", 5.6299, 5.0]
["2026-09-11T19:32:46.538299+00:00", "trade", 5.6101, 178.0]
["2026-09-11T19:32:47.211556+00:00", "trade", 5.6299, 200.0]
["2026-09-11T19:32:47.723371+00:00", "trade", 5.62, 40.0]
["2026-09-11T19:32:47.844993+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:48.048959+00:00", "trade", 5.6101, 1.0]
["2026-09-11T19:32:48.383226+00:00", "trade", 5.6265, 532.0]
["2026-09-11T19:32:48.385574+00:00", "trade", 5.6265, 1.0]
["2026-09-11T19:32:48.408708+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:32:49.110022+00:00", "trade", 5.62, 130.0]
["2026-09-11T19:32:49.943576+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:50.376173+00:00", "trade", 5.6101, 1.0]
["2026-09-11T19:32:51.039769+00:00", "trade", 5.62, 55.0]
["2026-09-11T19:32:51.457332+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:32:51.460434+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:32:51.910353+00:00", "trade", 5.6201, 20.0]
["2026-09-11T19:32:52.396408+00:00", "trade", 5.625, 50.0]
["2026-09-11T19:32:52.419948+00:00", "trade", 5.625, 10.0]
["2026-09-11T19:32:53.419307+00:00", "trade", 5.625, 1.0]
["2026-09-11T19:32:53.588924+00:00", "trade", 5.62, 11.0]
["2026-09-11T19:32:53.813688+00:00", "trade", 5.62, 19.0]
["2026-09-11T19:32:53.846537+00:00", "trade", 5.6149, 15.0]
["2026-09-11T19:32:53.900356+00:00", "trade", 5.6202, 300.0]
["2026-09-11T19:32:53.900677+00:00", "trade", 5.6202, 481.0]
["2026-09-11T19:32:53.901151+00:00", "trade", 5.62, 9.0]
["2026-09-11T19:32:53.901159+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:32:53.901160+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:53.901188+00:00", "trade", 5.62, 254.0]
["2026-09-11T19:32:53.901188+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:32:53.901227+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:32:53.901228+00:00", "trade", 5.62, 107.0]
["2026-09-11T19:32:53.901461+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:53.901461+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:53.901461+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:32:53.901537+00:00", "trade", 5.62, 31.0]
["2026-09-11T19:32:53.901588+00:00", "trade", 5.62, 638.0]
["2026-09-11T19:32:53.901588+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:53.903449+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:53.903449+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:53.903451+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:32:53.903452+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:32:53.903454+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:32:53.903456+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:53.903463+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:53.903470+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:32:53.903477+00:00", "trade", 5.61, 90.0]
["2026-09-11T19:32:53.903782+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:53.903784+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:53.903784+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:32:53.903785+00:00", "trade", 5.61, 121.0]
["2026-09-11T19:32:53.904831+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:32:53.904833+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:32:53.904851+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:32:53.905165+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:32:53.905166+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:32:53.905166+00:00", "trade", 5.6, 106.0]
["2026-09-11T19:32:53.905167+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:53.905232+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:53.905464+00:00", "trade", 5.62, 330.0]
["2026-09-11T19:32:53.905669+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:32:53.905702+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:32:53.916323+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:32:54.188327+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:32:54.211046+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:32:54.408967+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:32:54.749710+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:32:55.041914+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:32:56.681189+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:32:58.514196+00:00", "trade", 5.6, 1000.0]
["2026-09-11T19:33:00.014605+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:33:01.143014+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:33:01.160043+00:00", "trade", 5.59, 142.0]
["2026-09-11T19:33:01.160098+00:00", "trade", 5.59, 94.0]
["2026-09-11T19:33:01.160102+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:01.421694+00:00", "trade", 5.595, 5.0]
["2026-09-11T19:33:01.775692+00:00", "trade", 5.599, 200.0]
["2026-09-11T19:33:02.075573+00:00", "trade", 5.59, 35.0]
["2026-09-11T19:33:02.125610+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:03.319752+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:03.322306+00:00", "trade", 5.592, 100.0]
["2026-09-11T19:33:03.322429+00:00", "trade", 5.5917, 200.0]
["2026-09-11T19:33:03.322661+00:00", "trade", 5.5912, 1700.0]
["2026-09-11T19:33:03.523029+00:00", "trade", 5.595, 50.0]
["2026-09-11T19:33:03.621171+00:00", "trade", 5.5999, 1.0]
["2026-09-11T19:33:04.202445+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:33:04.202526+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:04.202753+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:04.202799+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:04.202800+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:04.202800+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:04.202833+00:00", "trade", 5.6, 110.0]
["2026-09-11T19:33:04.202998+00:00", "trade", 5.5999, 4.0]
["2026-09-11T19:33:04.205510+00:00", "trade", 5.61, 106.0]
["2026-09-11T19:33:04.205512+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:33:04.205766+00:00", "trade", 5.61, 304.0]
["2026-09-11T19:33:04.257871+00:00", "trade", 5.6, 14.0]
["2026-09-11T19:33:04.257871+00:00", "trade", 5.6, 16.0]
["2026-09-11T19:33:04.510298+00:00", "trade", 5.59, 391.0]
["2026-09-11T19:33:05.124990+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:06.283773+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:07.180264+00:00", "trade", 5.59, 42.0]
["2026-09-11T19:33:07.269300+00:00", "trade", 5.592, 50.0]
["2026-09-11T19:33:07.455832+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:33:08.320869+00:00", "trade", 5.6095, 10.0]
["2026-09-11T19:33:08.425929+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:09.149155+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:10.861036+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:10.861061+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:33:10.861063+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:10.861064+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:10.861065+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:33:10.861066+00:00", "trade", 5.59, 11.0]
["2026-09-11T19:33:10.861067+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:10.861073+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:33:10.861073+00:00", "trade", 5.59, 52.0]
["2026-09-11T19:33:10.861073+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:33:10.861114+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:10.861132+00:00", "trade", 5.6, 7.0]
["2026-09-11T19:33:10.861394+00:00", "trade", 5.59, 216.0]
["2026-09-11T19:33:10.861430+00:00", "trade", 5.59, 400.0]
["2026-09-11T19:33:10.861431+00:00", "trade", 5.59, 86.0]
["2026-09-11T19:33:10.861438+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:33:10.861440+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:33:10.861440+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:10.861504+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:33:10.861644+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:10.861758+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:10.861759+00:00", "trade", 5.59, 6.0]
["2026-09-11T19:33:10.861780+00:00", "trade", 5.59, 480.0]
["2026-09-11T19:33:10.861781+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:10.861782+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:33:10.861836+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:10.861853+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:10.862236+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:33:10.862516+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:33:10.875725+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:11.176572+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:33:11.925213+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:11.925580+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:11.939078+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:33:11.970675+00:00", "trade", 5.585, 25.0]
["2026-09-11T19:33:12.969758+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:13.508514+00:00", "trade", 5.58, 45.0]
["2026-09-11T19:33:14.859687+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:14.879291+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:14.879295+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:33:14.879295+00:00", "trade", 5.6, 95.0]
["2026-09-11T19:33:14.879297+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:33:14.879298+00:00", "trade", 5.6, 51.0]
["2026-09-11T19:33:15.712538+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:15.850625+00:00", "trade", 5.585, 200.0]
["2026-09-11T19:33:16.129544+00:00", "trade", 5.585, 170.0]
["2026-09-11T19:33:17.162035+00:00", "trade", 5.5752, 400.0]
["2026-09-11T19:33:17.162140+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:33:17.269919+00:00", "trade", 5.6, 33.0]
["2026-09-11T19:33:17.455139+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:17.455606+00:00", "trade", 5.59, 64.0]
["2026-09-11T19:33:17.455607+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:17.737502+00:00", "trade", 5.5701, 37.0]
["2026-09-11T19:33:18.435608+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:33:18.435609+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:18.435640+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:18.443727+00:00", "trade", 5.585, 300.0]
["2026-09-11T19:33:19.314029+00:00", "trade", 5.585, 4.0]
["2026-09-11T19:33:19.314744+00:00", "trade", 5.5707, 4.0]
["2026-09-11T19:33:19.325272+00:00", "trade", 5.585, 4.0]
["2026-09-11T19:33:19.326381+00:00", "trade", 5.5707, 4.0]
["2026-09-11T19:33:19.391164+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:33:19.391314+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:19.391316+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:19.391316+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:33:19.391474+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:33:19.393269+00:00", "trade", 5.5706, 5.0]
["2026-09-11T19:33:19.393357+00:00", "trade", 5.5706, 1.0]
["2026-09-11T19:33:19.393418+00:00", "trade", 5.5706, 1.0]
["2026-09-11T19:33:19.393466+00:00", "trade", 5.5706, 100.0]
["2026-09-11T19:33:19.476939+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:33:19.499366+00:00", "trade", 5.58, 49.0]
["2026-09-11T19:33:19.500233+00:00", "trade", 5.5705, 49.0]
["2026-09-11T19:33:19.816962+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:33:19.829643+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:33:19.829645+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:19.862124+00:00", "trade", 5.59, 105.0]
["2026-09-11T19:33:19.958479+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:33:19.958489+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:19.958496+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:19.958527+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:19.958558+00:00", "trade", 5.59, 143.0]
["2026-09-11T19:33:19.958560+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:20.448152+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:33:20.449573+00:00", "trade", 5.5997, 2.0]
["2026-09-11T19:33:20.712647+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:20.712776+00:00", "trade", 5.5996, 100.0]
["2026-09-11T19:33:20.713196+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:33:21.534359+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:21.740284+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:21.919303+00:00", "trade", 5.5732, 20.0]
["2026-09-11T19:33:22.587609+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:24.593679+00:00", "trade", 5.597, 10.0]
["2026-09-11T19:33:24.617821+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:24.617823+00:00", "trade", 5.58, 78.0]
["2026-09-11T19:33:24.617823+00:00", "trade", 5.58, 71.0]
["2026-09-11T19:33:24.617823+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:33:24.618243+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:24.657562+00:00", "trade", 5.5732, 17.0]
["2026-09-11T19:33:25.627876+00:00", "trade", 5.597, 20.0]
["2026-09-11T19:33:25.707481+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:33:26.668226+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:33:26.696087+00:00", "trade", 5.597, 50.0]
["2026-09-11T19:33:26.797902+00:00", "trade", 5.5999, 2.0]
["2026-09-11T19:33:27.945398+00:00", "trade", 5.57, 287.0]
["2026-09-11T19:33:29.363347+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:33:29.431165+00:00", "trade", 5.5901, 46.0]
["2026-09-11T19:33:29.879843+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:33:29.879869+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:33:29.879871+00:00", "trade", 5.59, 24.0]
["2026-09-11T19:33:29.880080+00:00", "trade", 5.59, 261.0]
["2026-09-11T19:33:29.880080+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:33:29.880087+00:00", "trade", 5.59, 45.0]
["2026-09-11T19:33:29.889578+00:00", "trade", 5.5999, 56.0]
["2026-09-11T19:33:29.904399+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:33:29.929619+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:33:30.335475+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:33:31.936559+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:33:31.937084+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:33:31.937093+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:31.937093+00:00", "trade", 5.6, 125.0]
["2026-09-11T19:33:31.937142+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:33:31.937143+00:00", "trade", 5.6, 72.0]
["2026-09-11T19:33:31.937143+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:33:31.937255+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:31.939204+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:32.411369+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:33:32.412199+00:00", "trade", 5.5901, 50.0]
["2026-09-11T19:33:32.413910+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:33:32.872197+00:00", "trade", 5.6, 78.0]
["2026-09-11T19:33:32.872199+00:00", "trade", 5.59, 28.0]
["2026-09-11T19:33:32.872199+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:33:32.872200+00:00", "trade", 5.59, 58.0]
["2026-09-11T19:33:32.872200+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:33:33.570858+00:00", "trade", 5.593, 509.0]
["2026-09-11T19:33:33.593609+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:33:33.605528+00:00", "trade", 5.59, 91.0]
["2026-09-11T19:33:34.494605+00:00", "trade", 5.6, 117.0]
["2026-09-11T19:33:35.658592+00:00", "trade", 5.58, 65.0]
["2026-09-11T19:33:35.691717+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:35.812357+00:00", "trade", 5.6001, 294.0]
["2026-09-11T19:33:36.444658+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:37.720649+00:00", "trade", 5.6119, 2.0]
["2026-09-11T19:33:37.785555+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:33:37.829358+00:00", "trade", 5.6, 58.0]
["2026-09-11T19:33:38.056931+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:33:38.057007+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:33:38.084390+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:33:38.175083+00:00", "trade", 5.6199, 50.0]
["2026-09-11T19:33:38.787124+00:00", "trade", 5.6, 14.0]
["2026-09-11T19:33:38.814015+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:33:38.896733+00:00", "trade", 5.6001, 1.0]
["2026-09-11T19:33:39.596067+00:00", "trade", 5.61, 1425.0]
["2026-09-11T19:33:40.400480+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:40.721757+00:00", "trade", 5.602, 13.0]
["2026-09-11T19:33:40.722615+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:40.722644+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:40.722997+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:40.722998+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:40.878165+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:41.514699+00:00", "trade", 5.61, 37.0]
["2026-09-11T19:33:41.827063+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:33:42.450375+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:33:42.560464+00:00", "trade", 5.61, 1000.0]
["2026-09-11T19:33:42.582169+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:33:43.152267+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:33:43.152628+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:33:44.278441+00:00", "trade", 5.6159, 300.0]
["2026-09-11T19:33:44.313736+00:00", "trade", 5.6118, 30.0]
["2026-09-11T19:33:45.540160+00:00", "trade", 5.6008, 28.0]
["2026-09-11T19:33:45.877041+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:33:45.877151+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:33:45.877155+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:33:45.877172+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:45.877505+00:00", "trade", 5.6, 27.0]
["2026-09-11T19:33:45.877506+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:45.878031+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:46.584047+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:46.584047+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:46.584366+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:46.609891+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:48.286070+00:00", "trade", 5.6022, 77.0]
["2026-09-11T19:33:48.667412+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:49.056428+00:00", "trade", 5.5999, 77.0]
["2026-09-11T19:33:49.177562+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:33:49.603834+00:00", "trade", 5.595, 77.0]
["2026-09-11T19:33:49.906633+00:00", "trade", 5.6, 500.0]
["2026-09-11T19:33:50.126294+00:00", "trade", 5.5999, 77.0]
["2026-09-11T19:33:52.731195+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:53.029203+00:00", "trade", 5.59, 102.0]
["2026-09-11T19:33:53.238589+00:00", "trade", 5.5999, 2.0]
["2026-09-11T19:33:53.744095+00:00", "trade", 5.595, 7.0]
["2026-09-11T19:33:53.744451+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:33:54.672476+00:00", "trade", 5.595, 124.0]
["2026-09-11T19:33:54.899786+00:00", "trade", 5.5998, 148.0]
["2026-09-11T19:33:54.901545+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:33:54.901549+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:54.901617+00:00", "trade", 5.6, 198.0]
["2026-09-11T19:33:54.901620+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:33:54.901624+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:54.901625+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:33:54.901629+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:54.902805+00:00", "trade", 5.6, 60.0]
["2026-09-11T19:33:54.902807+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:33:54.902807+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:54.902853+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:33:55.458413+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:55.458432+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:33:55.458452+00:00", "trade", 5.6063, 20.0]
["2026-09-11T19:33:55.458462+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:33:55.458473+00:00", "trade", 5.6063, 2.0]
["2026-09-11T19:33:55.458496+00:00", "trade", 5.61, 9.0]
["2026-09-11T19:33:55.458528+00:00", "trade", 5.6063, 9.0]
["2026-09-11T19:33:55.458679+00:00", "trade", 5.6063, 168.0]
["2026-09-11T19:33:55.458712+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:55.601713+00:00", "trade", 5.6099, 10.0]
["2026-09-11T19:33:55.624661+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:55.624715+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:56.638768+00:00", "trade", 5.5963, 21.0]
["2026-09-11T19:33:57.121127+00:00", "trade", 5.6, 66.0]
["2026-09-11T19:33:57.371833+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:33:57.371860+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:33:57.371861+00:00", "trade", 5.6, 382.0]
["2026-09-11T19:33:57.372169+00:00", "trade", 5.6, 17.0]
["2026-09-11T19:33:57.627475+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:33:57.818761+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:57.819330+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:57.819445+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:57.819496+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:33:57.819497+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:33:58.193592+00:00", "trade", 5.6, 24.0]
["2026-09-11T19:33:58.326498+00:00", "trade", 5.605, 7.0]
["2026-09-11T19:33:58.427081+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:58.427082+00:00", "trade", 5.6, 618.0]
["2026-09-11T19:33:58.427154+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:33:58.427363+00:00", "trade", 5.6, 17.0]
["2026-09-11T19:33:58.428366+00:00", "trade", 5.6, 18.0]
["2026-09-11T19:33:58.674674+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:33:59.450423+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:33:59.614255+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:00.435941+00:00", "trade", 5.6, 21.0]
["2026-09-11T19:34:00.435993+00:00", "trade", 5.6, 54.0]
["2026-09-11T19:34:00.521552+00:00", "trade", 5.59, 41.0]
["2026-09-11T19:34:00.521554+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:00.521633+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:00.521842+00:00", "trade", 5.59, 60.0]
["2026-09-11T19:34:00.521845+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:34:00.521845+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:34:00.754281+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:34:00.799490+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:34:00.799492+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:34:00.799798+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:00.799891+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:00.799892+00:00", "trade", 5.6, 90.0]
["2026-09-11T19:34:00.799978+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:00.800028+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:01.113139+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:34:01.113209+00:00", "trade", 5.59, 61.0]
["2026-09-11T19:34:01.113213+00:00", "trade", 5.6, 235.0]
["2026-09-11T19:34:01.113214+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:01.113218+00:00", "trade", 5.6, 65.0]
["2026-09-11T19:34:01.113336+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:01.113408+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:02.574945+00:00", "trade", 5.595, 20.0]
["2026-09-11T19:34:02.829382+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:03.953304+00:00", "trade", 5.59, 98.0]
["2026-09-11T19:34:03.953331+00:00", "trade", 5.59, 90.0]
["2026-09-11T19:34:03.967388+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:05.043428+00:00", "trade", 5.5865, 15.0]
["2026-09-11T19:34:05.084809+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:34:05.121307+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:05.121321+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:05.121363+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:06.283776+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:07.458296+00:00", "trade", 5.5999, 14.0]
["2026-09-11T19:34:08.634841+00:00", "trade", 5.5804, 200.0]
["2026-09-11T19:34:08.635140+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:08.635228+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:08.635234+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:08.635237+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:09.152817+00:00", "trade", 5.59, 8.0]
["2026-09-11T19:34:09.317777+00:00", "trade", 5.5816, 453.0]
["2026-09-11T19:34:09.335894+00:00", "trade", 5.5972, 100.0]
["2026-09-11T19:34:09.980629+00:00", "trade", 5.5801, 1.0]
["2026-09-11T19:34:09.980992+00:00", "trade", 5.5801, 1.0]
["2026-09-11T19:34:10.636662+00:00", "trade", 5.59, 3.0]
["2026-09-11T19:34:12.933248+00:00", "trade", 5.5999, 100.0]
["2026-09-11T19:34:13.543433+00:00", "trade", 5.5801, 3.0]
["2026-09-11T19:34:15.606841+00:00", "trade", 5.59, 25.0]
["2026-09-11T19:34:15.711285+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:15.758190+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:17.243183+00:00", "trade", 5.6, 1500.0]
["2026-09-11T19:34:17.346513+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:34:18.367578+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:18.367673+00:00", "trade", 5.5814, 192.0]
["2026-09-11T19:34:18.368385+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:18.719388+00:00", "trade", 5.59, 72.0]
["2026-09-11T19:34:18.719389+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:18.719436+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:20.008146+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:20.008303+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:20.008451+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:34:20.008791+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:20.008816+00:00", "trade", 5.58, 1181.0]
["2026-09-11T19:34:20.008818+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:20.008821+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:20.008916+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:20.008932+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:34:20.008932+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:34:20.009145+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:34:20.009192+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:34:20.009194+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:34:20.009194+00:00", "trade", 5.58, 46.0]
["2026-09-11T19:34:20.009340+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.065563+00:00", "trade", 5.5739, 10.0]
["2026-09-11T19:34:21.066388+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417132+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:34:21.417134+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417182+00:00", "trade", 5.57, 435.0]
["2026-09-11T19:34:21.417183+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417203+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:34:21.417207+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417233+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417234+00:00", "trade", 5.57, 1144.0]
["2026-09-11T19:34:21.417370+00:00", "trade", 5.57, 407.0]
["2026-09-11T19:34:21.417371+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417386+00:00", "trade", 5.57, 174.0]
["2026-09-11T19:34:21.417387+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417399+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:34:21.417401+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.417482+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:34:21.417511+00:00", "trade", 5.57, 13.0]
["2026-09-11T19:34:21.417514+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:34:21.417514+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:34:21.417515+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:34:21.417518+00:00", "trade", 5.57, 257.0]
["2026-09-11T19:34:21.417549+00:00", "trade", 5.57, 59.0]
["2026-09-11T19:34:21.417549+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:34:21.417550+00:00", "trade", 5.57, 13.0]
["2026-09-11T19:34:21.417550+00:00", "trade", 5.57, 14.0]
["2026-09-11T19:34:21.417567+00:00", "trade", 5.57, 86.0]
["2026-09-11T19:34:21.417568+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:34:21.417571+00:00", "trade", 5.57, 277.0]
["2026-09-11T19:34:21.417576+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:34:21.417583+00:00", "trade", 5.57, 13.0]
["2026-09-11T19:34:21.417586+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:34:21.417586+00:00", "trade", 5.57, 350.0]
["2026-09-11T19:34:21.417620+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.417644+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:34:21.417645+00:00", "trade", 5.57, 363.0]
["2026-09-11T19:34:21.418762+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:34:21.418768+00:00", "trade", 5.57, 421.0]
["2026-09-11T19:34:21.418769+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.418819+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.418950+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:34:21.418951+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.419019+00:00", "trade", 5.57, 2000.0]
["2026-09-11T19:34:21.419021+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.419116+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:34:21.419116+00:00", "trade", 5.57, 363.0]
["2026-09-11T19:34:21.419140+00:00", "trade", 5.57, 663.0]
["2026-09-11T19:34:21.419141+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.419194+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.419749+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.419913+00:00", "trade", 5.5701, 400.0]
["2026-09-11T19:34:21.420284+00:00", "trade", 5.5701, 1025.0]
["2026-09-11T19:34:21.480771+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:34:21.501271+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:34:21.501333+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:34:21.501348+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.501473+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.501511+00:00", "trade", 5.57, 272.0]
["2026-09-11T19:34:21.501512+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.501560+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.501592+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.501595+00:00", "trade", 5.57, 2000.0]
["2026-09-11T19:34:21.502032+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:34:21.502482+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:34:21.502595+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:34:21.529355+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:34:21.529674+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.529737+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.529747+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.530120+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.530594+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:34:21.531203+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:34:21.536059+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:22.794636+00:00", "trade", 5.5899, 14.0]
["2026-09-11T19:34:23.090443+00:00", "trade", 5.5899, 1.0]
["2026-09-11T19:34:23.240543+00:00", "trade", 5.5846, 64.0]
["2026-09-11T19:34:23.902193+00:00", "trade", 5.5899, 10.0]
["2026-09-11T19:34:23.985547+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:24.041462+00:00", "trade", 5.58, 18.0]
["2026-09-11T19:34:24.041482+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:34:24.635441+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:24.635458+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:34:24.635460+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:24.635532+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:24.635963+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:24.636039+00:00", "trade", 5.59, 105.0]
["2026-09-11T19:34:24.636040+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:34:24.636041+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:34:24.636041+00:00", "trade", 5.59, 14.0]
["2026-09-11T19:34:24.636042+00:00", "trade", 5.59, 8.0]
["2026-09-11T19:34:24.636043+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:24.636045+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:24.636050+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:34:24.636050+00:00", "trade", 5.59, 11.0]
["2026-09-11T19:34:24.636053+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:24.636065+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:34:24.636107+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:24.636127+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:34:24.636127+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:34:24.636127+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:24.636127+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636383+00:00", "trade", 5.6, 422.0]
["2026-09-11T19:34:24.636385+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636405+00:00", "trade", 5.6, 248.0]
["2026-09-11T19:34:24.636406+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636419+00:00", "trade", 5.6, 58.0]
["2026-09-11T19:34:24.636420+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636469+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636470+00:00", "trade", 5.6, 210.0]
["2026-09-11T19:34:24.636487+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636506+00:00", "trade", 5.6, 505.0]
["2026-09-11T19:34:24.636508+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636513+00:00", "trade", 5.6, 2000.0]
["2026-09-11T19:34:24.636515+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636573+00:00", "trade", 5.6, 581.0]
["2026-09-11T19:34:24.636574+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636576+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:24.636577+00:00", "trade", 5.6, 124.0]
["2026-09-11T19:34:24.636582+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636664+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:34:24.636665+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636682+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636698+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:24.636698+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:24.636736+00:00", "trade", 5.6, 76.0]
["2026-09-11T19:34:24.636740+00:00", "trade", 5.6, 98.0]
["2026-09-11T19:34:24.636765+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:34:24.636841+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:24.636844+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:34:24.636847+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:24.637094+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:25.337909+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:25.383016+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:25.484047+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:25.484073+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:34:25.484075+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:25.484080+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:34:25.484098+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:25.484343+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:25.498488+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:34:25.576967+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:34:25.729931+00:00", "trade", 5.59, 45.0]
["2026-09-11T19:34:25.995525+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:34:26.155358+00:00", "trade", 5.6, 364.0]
["2026-09-11T19:34:26.155741+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:26.279933+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:26.729349+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:27.413549+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:27.413857+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:27.650868+00:00", "trade", 5.5999, 1.0]
["2026-09-11T19:34:27.678706+00:00", "trade", 5.59, 105.0]
["2026-09-11T19:34:28.084791+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:34:28.476522+00:00", "trade", 5.5993, 2.0]
["2026-09-11T19:34:28.986290+00:00", "trade", 5.5999, 10.0]
["2026-09-11T19:34:29.257534+00:00", "trade", 5.5994, 100.0]
["2026-09-11T19:34:29.815264+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:34:30.639163+00:00", "trade", 5.6, 1000.0]
["2026-09-11T19:34:30.639595+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:30.639596+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:30.639598+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:34:30.639615+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:34:30.640172+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:30.640198+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:30.860083+00:00", "trade", 5.595, 50.0]
["2026-09-11T19:34:30.990439+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:31.786731+00:00", "trade", 5.607, 1.0]
["2026-09-11T19:34:32.874401+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:33.778736+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:33.778743+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:33.779094+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:33.779097+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:33.853105+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:34:34.054836+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:34.757230+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:34:34.802784+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:35.522680+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:35.522681+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:34:35.522682+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:34:35.522700+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:35.522745+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:35.522832+00:00", "trade", 5.6, 87.0]
["2026-09-11T19:34:35.522832+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:35.522848+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:34:35.522848+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:35.522983+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:35.523257+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:35.831774+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:36.317642+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:36.839273+00:00", "trade", 5.5975, 2.0]
["2026-09-11T19:34:36.840019+00:00", "trade", 5.5808, 2.0]
["2026-09-11T19:34:37.196048+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:34:37.480345+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:34:38.218326+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:34:40.003838+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:40.003841+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:34:40.276226+00:00", "trade", 5.6, 16.0]
["2026-09-11T19:34:40.276246+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:40.276284+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:34:40.276298+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:40.417409+00:00", "trade", 5.6, 105.0]
["2026-09-11T19:34:40.419979+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:34:40.745340+00:00", "trade", 5.6, 150.0]
["2026-09-11T19:34:41.255493+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:41.255566+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:34:41.296479+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:42.177206+00:00", "trade", 5.58, 7.0]
["2026-09-11T19:34:42.523442+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:42.523531+00:00", "trade", 5.6, 14.0]
["2026-09-11T19:34:43.052067+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:34:44.800143+00:00", "trade", 5.5999, 5.0]
["2026-09-11T19:34:45.967398+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:34:47.471737+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:34:48.372590+00:00", "trade", 5.6, 24.0]
["2026-09-11T19:34:48.372591+00:00", "trade", 5.6, 31.0]
["2026-09-11T19:34:48.434790+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:49.423279+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:50.364402+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:34:51.110436+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:34:51.223964+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:51.321487+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:51.379222+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:51.379246+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:51.379311+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:51.508943+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:51.694069+00:00", "trade", 5.595, 8.0]
["2026-09-11T19:34:52.419671+00:00", "trade", 5.6, 99.0]
["2026-09-11T19:34:52.419673+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:52.419990+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:52.420086+00:00", "trade", 5.6, 99.0]
["2026-09-11T19:34:52.420086+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:52.420088+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:34:52.420133+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:52.420193+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:34:52.420196+00:00", "trade", 5.6, 61.0]
["2026-09-11T19:34:52.420201+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:34:52.420253+00:00", "trade", 5.6, 56.0]
["2026-09-11T19:34:52.420254+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:34:52.420269+00:00", "trade", 5.6, 249.0]
["2026-09-11T19:34:52.420269+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:52.420339+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:34:52.420343+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:52.420661+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:34:53.241755+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:34:54.150373+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:34:55.600634+00:00", "trade", 5.605, 131.0]
["2026-09-11T19:34:56.771337+00:00", "trade", 5.605, 153.0]
["2026-09-11T19:34:59.268688+00:00", "trade", 5.605, 1425.0]
["2026-09-11T19:35:00.411547+00:00", "trade", 5.6099, 20.0]
["2026-09-11T19:35:00.905830+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:01.205015+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:35:01.205016+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:01.205034+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:01.205042+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:01.205091+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:35:01.205091+00:00", "trade", 5.61, 46.0]
["2026-09-11T19:35:01.205091+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:01.205091+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:35:01.205114+00:00", "trade", 5.61, 381.0]
["2026-09-11T19:35:01.205116+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:01.205129+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:35:01.205176+00:00", "trade", 5.61, 96.0]
["2026-09-11T19:35:01.205180+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:01.205368+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:35:01.205571+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:35:01.400681+00:00", "trade", 5.615, 4.0]
["2026-09-11T19:35:01.438437+00:00", "trade", 5.615, 7.0]
["2026-09-11T19:35:01.599982+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:35:01.599984+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:01.600005+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:35:01.600089+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:35:01.600095+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:35:01.600144+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:35:01.600145+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:35:01.620454+00:00", "trade", 5.6199, 9.0]
["2026-09-11T19:35:01.656212+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:35:02.327994+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:35:02.771673+00:00", "trade", 5.61, 80.0]
["2026-09-11T19:35:02.819902+00:00", "trade", 5.615, 19.0]
["2026-09-11T19:35:03.442095+00:00", "trade", 5.6117, 50.0]
["2026-09-11T19:35:03.651570+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:35:03.651576+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:03.651577+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:03.651800+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:03.716678+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:35:03.975393+00:00", "trade", 5.6107, 61.0]
["2026-09-11T19:35:04.127937+00:00", "trade", 5.61, 13.0]
["2026-09-11T19:35:04.370725+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:04.370766+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:04.777397+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:04.777398+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:35:04.777463+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:04.777471+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:04.777492+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:35:04.777493+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:04.777499+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:35:04.777593+00:00", "trade", 5.6, 418.0]
["2026-09-11T19:35:04.777594+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:04.777878+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:35:04.778018+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:05.171234+00:00", "trade", 5.61, 1645.0]
["2026-09-11T19:35:05.455817+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:05.455882+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:05.571142+00:00", "trade", 5.6099, 100.0]
["2026-09-11T19:35:06.371505+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:06.475239+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:06.475261+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:06.475325+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:06.570010+00:00", "trade", 5.6, 12.0]
["2026-09-11T19:35:08.141343+00:00", "trade", 5.605, 52.0]
["2026-09-11T19:35:08.802082+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:08.802151+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:08.872056+00:00", "trade", 5.605, 10.0]
["2026-09-11T19:35:09.005462+00:00", "trade", 5.605, 1000.0]
["2026-09-11T19:35:10.141762+00:00", "trade", 5.605, 5.0]
["2026-09-11T19:35:10.539701+00:00", "trade", 5.6, 34.0]
["2026-09-11T19:35:10.540048+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:35:10.562559+00:00", "trade", 5.6, 17.0]
["2026-09-11T19:35:10.628925+00:00", "trade", 5.6, 841.0]
["2026-09-11T19:35:10.628925+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:10.628950+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:35:10.628960+00:00", "trade", 5.6, 241.0]
["2026-09-11T19:35:10.628960+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:10.628962+00:00", "trade", 5.6, 6.0]
["2026-09-11T19:35:10.628988+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:10.629075+00:00", "trade", 5.6, 66.0]
["2026-09-11T19:35:10.629329+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:35:10.629331+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:10.629539+00:00", "trade", 5.6, 83.0]
["2026-09-11T19:35:10.629623+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:10.629624+00:00", "trade", 5.59, 92.0]
["2026-09-11T19:35:10.630440+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:10.630449+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:10.630707+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:10.630815+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:10.635023+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:10.635056+00:00", "trade", 5.59, 7.0]
["2026-09-11T19:35:10.635285+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:10.636699+00:00", "trade", 5.59, 8.0]
["2026-09-11T19:35:10.987021+00:00", "trade", 5.6071, 500.0]
["2026-09-11T19:35:11.119125+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:12.930304+00:00", "trade", 5.595, 175.0]
["2026-09-11T19:35:13.142072+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:35:13.696441+00:00", "trade", 5.595, 45.0]
["2026-09-11T19:35:13.926001+00:00", "trade", 5.595, 50.0]
["2026-09-11T19:35:14.192874+00:00", "trade", 5.595, 4.0]
["2026-09-11T19:35:14.481070+00:00", "trade", 5.595, 12.0]
["2026-09-11T19:35:14.994144+00:00", "trade", 5.595, 30.0]
["2026-09-11T19:35:15.202184+00:00", "trade", 5.595, 30.0]
["2026-09-11T19:35:16.059959+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:35:18.171303+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:18.171366+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:35:18.171379+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:35:18.171777+00:00", "trade", 5.59, 40.0]
["2026-09-11T19:35:18.171777+00:00", "trade", 5.59, 14.0]
["2026-09-11T19:35:18.172089+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:18.172148+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:18.172199+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:18.173468+00:00", "trade", 5.5802, 300.0]
["2026-09-11T19:35:18.173833+00:00", "trade", 5.5802, 252.0]
["2026-09-11T19:35:18.174319+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:35:18.174320+00:00", "trade", 5.58, 6.0]
["2026-09-11T19:35:18.174632+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:18.174635+00:00", "trade", 5.58, 236.0]
["2026-09-11T19:35:18.174636+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:18.175019+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:18.175031+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:35:18.175031+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:35:18.175309+00:00", "trade", 5.58, 869.0]
["2026-09-11T19:35:18.175309+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:18.178338+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:35:18.183157+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:18.376551+00:00", "trade", 5.595, 200.0]
["2026-09-11T19:35:18.379048+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:18.617636+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:19.304614+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:19.488447+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:19.488533+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:35:19.488534+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:19.720266+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:22.073956+00:00", "trade", 5.61, 69.0]
["2026-09-11T19:35:22.104613+00:00", "trade", 5.58, 109.0]
["2026-09-11T19:35:23.271093+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:23.271094+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:24.116267+00:00", "trade", 5.595, 1425.0]
["2026-09-11T19:35:24.686552+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:35:24.686602+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:24.686955+00:00", "trade", 5.59, 19.0]
["2026-09-11T19:35:24.686955+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:24.730432+00:00", "trade", 5.6, 79.0]
["2026-09-11T19:35:25.339963+00:00", "trade", 5.5995, 12.0]
["2026-09-11T19:35:25.981273+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:25.981278+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:25.981648+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:35:25.981986+00:00", "trade", 5.59, 9.0]
["2026-09-11T19:35:26.047101+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:35:26.371419+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:26.371498+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:26.371820+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:26.478846+00:00", "trade", 5.5999, 2.0]
["2026-09-11T19:35:26.514397+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:27.069183+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:28.478261+00:00", "trade", 5.585, 5.0]
["2026-09-11T19:35:28.958987+00:00", "trade", 5.5814, 1.0]
["2026-09-11T19:35:30.480812+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:30.689704+00:00", "trade", 5.5999, 1.0]
["2026-09-11T19:35:31.739405+00:00", "trade", 5.59, 19.0]
["2026-09-11T19:35:32.780734+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:34.895590+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:35:35.499143+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:35.554083+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:35.821544+00:00", "trade", 5.595, 54.0]
["2026-09-11T19:35:36.571401+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:35:36.969043+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:36.969525+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:35:36.969549+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:35:36.969555+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:35:36.969910+00:00", "trade", 5.59, 317.0]
["2026-09-11T19:35:36.969910+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:36.969935+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:37.085217+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:38.707142+00:00", "trade", 5.5899, 15.0]
["2026-09-11T19:35:39.284925+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:40.347000+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:35:41.169752+00:00", "trade", 5.59, 36.0]
["2026-09-11T19:35:42.426644+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:35:42.429073+00:00", "trade", 5.5898, 2.0]
["2026-09-11T19:35:42.485526+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:35:43.221206+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:43.924146+00:00", "trade", 5.5899, 11.0]
["2026-09-11T19:35:44.016461+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:35:45.232879+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:35:45.232910+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:45.232982+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:45.233304+00:00", "trade", 5.58, 14.0]
["2026-09-11T19:35:45.233329+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:45.233390+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:35:45.233392+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:45.233402+00:00", "trade", 5.58, 294.0]
["2026-09-11T19:35:45.233404+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:45.233406+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:45.233559+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:45.233705+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:35:45.233706+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:35:45.233706+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:35:45.233708+00:00", "trade", 5.58, 60.0]
["2026-09-11T19:35:45.233711+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:35:45.234969+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:45.234978+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:45.289492+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:46.216421+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:35:46.704348+00:00", "trade", 5.5799, 1.0]
["2026-09-11T19:35:48.381633+00:00", "trade", 5.5798, 1.0]
["2026-09-11T19:35:48.718467+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:35:48.865567+00:00", "trade", 5.5701, 1250.0]
["2026-09-11T19:35:48.895217+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:49.064107+00:00", "trade", 5.5701, 50.0]
["2026-09-11T19:35:49.326774+00:00", "trade", 5.575, 60.0]
["2026-09-11T19:35:49.371649+00:00", "trade", 5.575, 3.0]
["2026-09-11T19:35:49.405177+00:00", "trade", 5.5799, 20.0]
["2026-09-11T19:35:49.450646+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:35:49.450658+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:35:49.450659+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.450671+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:35:49.450684+00:00", "trade", 5.57, 780.0]
["2026-09-11T19:35:49.450686+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450752+00:00", "trade", 5.57, 129.0]
["2026-09-11T19:35:49.450753+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450761+00:00", "trade", 5.57, 1461.0]
["2026-09-11T19:35:49.450762+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450764+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.450765+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:35:49.450769+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450784+00:00", "trade", 5.57, 2000.0]
["2026-09-11T19:35:49.450788+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450827+00:00", "trade", 5.57, 38.0]
["2026-09-11T19:35:49.450831+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450833+00:00", "trade", 5.57, 1202.0]
["2026-09-11T19:35:49.450839+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450849+00:00", "trade", 5.57, 870.0]
["2026-09-11T19:35:49.450850+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450856+00:00", "trade", 5.57, 174.0]
["2026-09-11T19:35:49.450858+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450865+00:00", "trade", 5.57, 191.0]
["2026-09-11T19:35:49.450867+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450895+00:00", "trade", 5.57, 148.0]
["2026-09-11T19:35:49.450897+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.450919+00:00", "trade", 5.57, 2000.0]
["2026-09-11T19:35:49.450920+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.451034+00:00", "trade", 5.57, 24.0]
["2026-09-11T19:35:49.451056+00:00", "trade", 5.57, 36.0]
["2026-09-11T19:35:49.451064+00:00", "trade", 5.57, 494.0]
["2026-09-11T19:35:49.451066+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.451074+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.451075+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:35:49.451081+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:35:49.451090+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:35:49.451101+00:00", "trade", 5.57, 81.0]
["2026-09-11T19:35:49.451130+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451132+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451132+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:35:49.451132+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:49.451143+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451143+00:00", "trade", 5.57, 102.0]
["2026-09-11T19:35:49.451204+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451264+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451284+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451285+00:00", "trade", 5.57, 102.0]
["2026-09-11T19:35:49.451511+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451512+00:00", "trade", 5.57, 102.0]
["2026-09-11T19:35:49.451574+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451575+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451625+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451704+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451705+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451869+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451957+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.451999+00:00", "trade", 5.57, 13.0]
["2026-09-11T19:35:49.452016+00:00", "trade", 5.57, 87.0]
["2026-09-11T19:35:49.452019+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.452023+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:35:49.452031+00:00", "trade", 5.57, 41.0]
["2026-09-11T19:35:49.452089+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:35:49.452153+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:35:49.452156+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:35:49.452173+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:35:49.452223+00:00", "trade", 5.57, 5930.0]
["2026-09-11T19:35:49.452247+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452331+00:00", "trade", 5.56, 79.0]
["2026-09-11T19:35:49.452336+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:35:49.452363+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452485+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:35:49.452500+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452503+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452503+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:35:49.452503+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452507+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452510+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:35:49.452511+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452512+00:00", "trade", 5.56, 78.0]
["2026-09-11T19:35:49.452731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:35:49.452838+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:35:49.452849+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:35:49.452864+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:35:49.452991+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:35:49.455323+00:00", "trade", 5.57, 920.0]
["2026-09-11T19:35:49.458503+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:35:49.873734+00:00", "trade", 5.5601, 40.0]
["2026-09-11T19:35:49.876372+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:35:49.878943+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:35:49.884227+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:35:50.172944+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:35:50.188485+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:35:50.204651+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:35:50.207600+00:00", "trade", 5.57, 168.0]
["2026-09-11T19:35:50.208503+00:00", "trade", 5.5605, 168.0]
["2026-09-11T19:35:50.280855+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:35:50.280883+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:35:50.280883+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:50.280891+00:00", "trade", 5.58, 232.0]
["2026-09-11T19:35:50.280892+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:35:50.280919+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:35:50.280970+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:35:50.280983+00:00", "trade", 5.58, 267.0]
["2026-09-11T19:35:50.280983+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:50.280985+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:50.280990+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:35:50.281217+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:35:50.281218+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:35:50.281220+00:00", "trade", 5.58, 84.0]
["2026-09-11T19:35:50.281220+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:50.281264+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:35:50.281317+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:35:50.281438+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:50.281444+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:50.281445+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:35:50.281458+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:35:50.281518+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:35:50.287599+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:35:50.287618+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:35:50.287758+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:35:50.287759+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:35:50.287760+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:35:50.288175+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:35:50.333121+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:35:50.649486+00:00", "trade", 5.5785, 45.0]
["2026-09-11T19:35:50.729916+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:35:50.993311+00:00", "trade", 5.58, 409.0]
["2026-09-11T19:35:51.596988+00:00", "trade", 5.5914, 89.0]
["2026-09-11T19:35:51.599356+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:35:51.653960+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:35:51.653961+00:00", "trade", 5.6, 90.0]
["2026-09-11T19:35:51.653967+00:00", "trade", 5.6, 120.0]
["2026-09-11T19:35:51.653987+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:51.653994+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:51.654048+00:00", "trade", 5.6, 321.0]
["2026-09-11T19:35:51.654049+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:51.654051+00:00", "trade", 5.6, 27.0]
["2026-09-11T19:35:51.654053+00:00", "trade", 5.6, 70.0]
["2026-09-11T19:35:51.654058+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:35:51.654073+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:35:51.654078+00:00", "trade", 5.6, 46.0]
["2026-09-11T19:35:51.654080+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:35:51.654357+00:00", "trade", 5.6, 8.0]
["2026-09-11T19:35:51.654357+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:35:51.654357+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:35:51.654359+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:35:51.654361+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:35:51.654364+00:00", "trade", 5.6, 96.0]
["2026-09-11T19:35:51.654368+00:00", "trade", 5.6, 304.0]
["2026-09-11T19:35:51.654369+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:35:51.654399+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:35:51.654564+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:35:51.654565+00:00", "trade", 5.61, 323.0]
["2026-09-11T19:35:51.654567+00:00", "trade", 5.61, 27.0]
["2026-09-11T19:35:51.654567+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:51.654656+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:35:51.654661+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:35:51.654666+00:00", "trade", 5.61, 24.0]
["2026-09-11T19:35:51.654678+00:00", "trade", 5.61, 22.0]
["2026-09-11T19:35:51.654678+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:35:51.654733+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:35:51.654734+00:00", "trade", 5.61, 12.0]
["2026-09-11T19:35:51.654735+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:35:51.654736+00:00", "trade", 5.61, 25.0]
["2026-09-11T19:35:51.654736+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:35:51.654739+00:00", "trade", 5.61, 500.0]
["2026-09-11T19:35:51.654749+00:00", "trade", 5.61, 65.0]
["2026-09-11T19:35:52.026510+00:00", "trade", 5.61, 53.0]
["2026-09-11T19:35:52.049744+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:35:52.557749+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:35:53.041986+00:00", "trade", 5.5828, 58.0]
["2026-09-11T19:35:53.683427+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:35:53.825594+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:35:53.825596+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:35:53.825598+00:00", "trade", 5.6, 56.0]
["2026-09-11T19:35:53.825603+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:35:53.825612+00:00", "trade", 5.6, 44.0]
["2026-09-11T19:35:53.827582+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:35:53.827968+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:35:53.877583+00:00", "trade", 5.5801, 50.0]
["2026-09-11T19:35:55.300208+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:35:55.300232+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:35:55.421743+00:00", "trade", 5.61, 17.0]
["2026-09-11T19:35:55.421747+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:35:55.421831+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:55.421883+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:35:55.421884+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:35:55.421948+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:55.860300+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:55.977762+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:35:56.186497+00:00", "trade", 5.61, 2000.0]
["2026-09-11T19:35:56.419374+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:35:56.420487+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:35:58.365541+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:35:58.480348+00:00", "trade", 5.61, 165.0]
["2026-09-11T19:35:58.491876+00:00", "trade", 5.595, 50.0]
["2026-09-11T19:35:58.817643+00:00", "trade", 5.5801, 111.0]
["2026-09-11T19:35:59.350421+00:00", "trade", 5.5841, 111.0]
["2026-09-11T19:36:00.664645+00:00", "trade", 5.6099, 2.0]
["2026-09-11T19:36:01.022036+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:36:01.022038+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:36:01.022067+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:01.022281+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:36:01.022318+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:36:01.022323+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:36:01.022585+00:00", "trade", 5.61, 56.0]
["2026-09-11T19:36:01.022586+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:36:01.022622+00:00", "trade", 5.61, 27.0]
["2026-09-11T19:36:01.022624+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:36:01.022625+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:36:01.022625+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:36:01.022625+00:00", "trade", 5.61, 310.0]
["2026-09-11T19:36:01.022632+00:00", "trade", 5.61, 37.0]
["2026-09-11T19:36:01.022632+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:36:01.022714+00:00", "trade", 5.61, 74.0]
["2026-09-11T19:36:01.022715+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:01.022734+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:36:01.022750+00:00", "trade", 5.61, 74.0]
["2026-09-11T19:36:01.022805+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:01.022805+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:01.022846+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:36:01.022917+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:01.023102+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:01.023133+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:01.023148+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:01.023206+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:36:01.023350+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:36:01.023350+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:36:01.023395+00:00", "trade", 5.62, 98.0]
["2026-09-11T19:36:01.023397+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:01.023397+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:36:01.023397+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:01.050402+00:00", "trade", 5.62, 95.0]
["2026-09-11T19:36:01.085675+00:00", "trade", 5.615, 200.0]
["2026-09-11T19:36:01.085732+00:00", "trade", 5.615, 100.0]
["2026-09-11T19:36:01.086116+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:01.086179+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:01.086435+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:01.086502+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:01.093317+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:01.290472+00:00", "trade", 5.61, 45.0]
["2026-09-11T19:36:01.308921+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:36:01.458354+00:00", "trade", 5.6167, 45.0]
["2026-09-11T19:36:02.552721+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:36:02.554816+00:00", "trade", 5.6299, 20.0]
["2026-09-11T19:36:02.934152+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:36:02.934534+00:00", "trade", 5.61, 78.0]
["2026-09-11T19:36:02.940305+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:36:02.940788+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:36:02.942578+00:00", "trade", 5.5914, 380.0]
["2026-09-11T19:36:02.951341+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:02.951809+00:00", "trade", 5.59, 90.0]
["2026-09-11T19:36:02.955186+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:02.958924+00:00", "trade", 5.59, 90.0]
["2026-09-11T19:36:02.959089+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:36:02.959272+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:02.960276+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:02.961372+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:02.961372+00:00", "quote", 5.58, 5.63]
["2026-09-11T19:36:02.962633+00:00", "trade", 5.5964, 297.0]
["2026-09-11T19:36:02.988785+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:36:04.069651+00:00", "trade", 5.605, 3.0]
["2026-09-11T19:36:06.068829+00:00", "trade", 5.605, 15.0]
["2026-09-11T19:36:08.650540+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:36:09.557029+00:00", "trade", 5.61, 86.0]
["2026-09-11T19:36:09.652625+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:09.888025+00:00", "trade", 5.5901, 21.0]
["2026-09-11T19:36:09.888391+00:00", "trade", 5.5901, 1.0]
["2026-09-11T19:36:10.254348+00:00", "trade", 5.6, 74.0]
["2026-09-11T19:36:10.254350+00:00", "trade", 5.59, 9.0]
["2026-09-11T19:36:10.254350+00:00", "trade", 5.59, 17.0]
["2026-09-11T19:36:10.429604+00:00", "trade", 5.59, 21.0]
["2026-09-11T19:36:10.429974+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:36:11.131934+00:00", "trade", 5.5974, 276.0]
["2026-09-11T19:36:11.212731+00:00", "trade", 5.59, 35.0]
["2026-09-11T19:36:11.353305+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:11.374521+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:36:11.437641+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:36:12.333771+00:00", "trade", 5.6, 14.0]
["2026-09-11T19:36:12.335334+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:36:12.791584+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:12.820887+00:00", "trade", 5.59, 57.0]
["2026-09-11T19:36:13.155234+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:13.155644+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:13.630890+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:13.929946+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:13.930339+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:14.487216+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:14.487229+00:00", "trade", 5.58, 65.0]
["2026-09-11T19:36:14.487230+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:14.505192+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:14.526223+00:00", "trade", 5.595, 10.0]
["2026-09-11T19:36:14.895948+00:00", "trade", 5.6199, 200.0]
["2026-09-11T19:36:15.248017+00:00", "trade", 5.595, 25.0]
["2026-09-11T19:36:15.386320+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:15.386322+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:15.386957+00:00", "trade", 5.58, 35.0]
["2026-09-11T19:36:15.387330+00:00", "trade", 5.58, 45.0]
["2026-09-11T19:36:15.387990+00:00", "trade", 5.58, 33.0]
["2026-09-11T19:36:15.389679+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:36:15.389679+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:15.390211+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:36:15.390213+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:15.390213+00:00", "trade", 5.58, 78.0]
["2026-09-11T19:36:15.390296+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:15.390529+00:00", "trade", 5.58, 46.0]
["2026-09-11T19:36:16.658586+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:16.660710+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:16.661097+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:17.185345+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:17.275811+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:36:17.330361+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:18.156219+00:00", "trade", 5.6001, 20.0]
["2026-09-11T19:36:18.745838+00:00", "trade", 5.59, 13.0]
["2026-09-11T19:36:18.745839+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:36:18.745907+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.746838+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.746895+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.747220+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.749431+00:00", "trade", 5.5802, 56.0]
["2026-09-11T19:36:18.749748+00:00", "trade", 5.5802, 300.0]
["2026-09-11T19:36:18.749848+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.750049+00:00", "trade", 5.5802, 300.0]
["2026-09-11T19:36:18.752368+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:36:18.752370+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.752372+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:18.752373+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:18.752385+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:36:18.752388+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:18.752470+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:18.752854+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:36:19.327078+00:00", "trade", 5.585, 148.0]
["2026-09-11T19:36:19.328373+00:00", "trade", 5.585, 500.0]
["2026-09-11T19:36:19.329091+00:00", "trade", 5.585, 752.0]
["2026-09-11T19:36:19.784742+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:36:19.784750+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:19.784753+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:36:19.798964+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:19.799268+00:00", "trade", 5.59, 45.0]
["2026-09-11T19:36:19.799270+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:19.799321+00:00", "trade", 5.59, 55.0]
["2026-09-11T19:36:19.800536+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:20.440434+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:36:20.885284+00:00", "trade", 5.585, 24.0]
["2026-09-11T19:36:21.307704+00:00", "trade", 5.6, 101.0]
["2026-09-11T19:36:21.427967+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:22.863706+00:00", "trade", 5.59, 1000.0]
["2026-09-11T19:36:24.930230+00:00", "trade", 5.5801, 79.0]
["2026-09-11T19:36:25.023014+00:00", "trade", 5.5802, 86.0]
["2026-09-11T19:36:25.023253+00:00", "trade", 5.5802, 300.0]
["2026-09-11T19:36:25.023293+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:25.025706+00:00", "trade", 5.59, 7.0]
["2026-09-11T19:36:25.938423+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:36:25.938767+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:26.092380+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:26.843016+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:36:26.843018+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:36:26.843080+00:00", "trade", 5.59, 34.0]
["2026-09-11T19:36:26.843080+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:36:27.393409+00:00", "trade", 5.595, 235.0]
["2026-09-11T19:36:27.480184+00:00", "trade", 5.595, 20.0]
["2026-09-11T19:36:27.744647+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:36:27.744704+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:36:27.745196+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:27.745243+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:27.745694+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:36:27.747720+00:00", "trade", 5.595, 300.0]
["2026-09-11T19:36:27.747783+00:00", "trade", 5.595, 200.0]
["2026-09-11T19:36:27.748899+00:00", "trade", 5.595, 114.0]
["2026-09-11T19:36:27.755410+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:36:27.769569+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:36:27.770452+00:00", "trade", 5.6, 3400.0]
["2026-09-11T19:36:27.811644+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:36:28.015297+00:00", "trade", 5.5999, 5.0]
["2026-09-11T19:36:28.047701+00:00", "trade", 5.595, 276.0]
["2026-09-11T19:36:28.738724+00:00", "trade", 5.6, 64.0]
["2026-09-11T19:36:28.738730+00:00", "trade", 5.6, 36.0]
["2026-09-11T19:36:28.738732+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:36:28.738821+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:36:28.738821+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:36:28.738822+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:28.738829+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:28.738900+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:28.739037+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:28.739040+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:28.739104+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:28.739315+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:28.826435+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:28.826503+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:30.821327+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:36:30.823625+00:00", "trade", 5.6, 162.0]
["2026-09-11T19:36:30.824475+00:00", "trade", 5.591, 162.0]
["2026-09-11T19:36:30.957613+00:00", "trade", 5.605, 10.0]
["2026-09-11T19:36:31.274444+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:31.274446+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:36:31.274447+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:36:31.274465+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:31.274761+00:00", "trade", 5.59, 350.0]
["2026-09-11T19:36:31.274764+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:31.274811+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:31.274852+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:31.275284+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:36:31.275313+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:31.277171+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:31.397757+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:36:31.947353+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:36:31.947652+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:31.949162+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:31.949342+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:36:31.961538+00:00", "trade", 5.61, 91.0]
["2026-09-11T19:36:31.965864+00:00", "trade", 5.61, 9.0]
["2026-09-11T19:36:31.970561+00:00", "trade", 5.605, 30.0]
["2026-09-11T19:36:31.975343+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:36:32.062015+00:00", "trade", 5.5901, 200.0]
["2026-09-11T19:36:32.069181+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:32.069247+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:32.794740+00:00", "trade", 5.5902, 160.0]
["2026-09-11T19:36:32.795053+00:00", "trade", 5.5902, 23.0]
["2026-09-11T19:36:32.795469+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:36:32.795498+00:00", "trade", 5.59, 16.0]
["2026-09-11T19:36:32.795504+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:32.795507+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:32.795515+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:32.795522+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:32.795600+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:32.795683+00:00", "trade", 5.5903, 300.0]
["2026-09-11T19:36:32.795690+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:32.796102+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:32.797355+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:32.797382+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:36:32.797389+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:36:32.797391+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.797417+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.797418+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:36:32.797441+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.797707+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.797760+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:36:32.797762+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:32.797787+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.798046+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.798070+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.798071+00:00", "trade", 5.57, 1138.0]
["2026-09-11T19:36:32.798380+00:00", "trade", 5.57, 35.0]
["2026-09-11T19:36:32.798400+00:00", "trade", 5.58, 22.0]
["2026-09-11T19:36:32.798412+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:36:32.798776+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:32.798820+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:36:32.818643+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:36:32.818693+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:32.993146+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:32.994079+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:33.024989+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:36:34.595098+00:00", "trade", 5.59, 25.0]
["2026-09-11T19:36:34.595099+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:34.595147+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:34.595152+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:36:34.595160+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:34.595181+00:00", "trade", 5.59, 975.0]
["2026-09-11T19:36:34.595183+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:34.595704+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:34.595783+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:34.597146+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:36:34.597574+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:36:34.608111+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:36:34.610278+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:34.610305+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:36:34.610309+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:36:34.610315+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:36:34.610318+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:36:34.610397+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:34.610490+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:34.610571+00:00", "trade", 5.61, 110.0]
["2026-09-11T19:36:34.610725+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:34.610835+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:36:34.610914+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:36:34.610953+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:36:34.610974+00:00", "trade", 5.61, 21.0]
["2026-09-11T19:36:34.610978+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:34.611016+00:00", "trade", 5.61, 79.0]
["2026-09-11T19:36:34.611023+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:34.611123+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:34.611715+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:34.611742+00:00", "trade", 5.62, 263.0]
["2026-09-11T19:36:34.611742+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:34.611749+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:36:34.611753+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:34.611916+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:36:34.611918+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:36:34.611970+00:00", "trade", 5.61, 60.0]
["2026-09-11T19:36:34.612064+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:36:34.612119+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:34.612122+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:36:34.612480+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:34.612526+00:00", "trade", 5.62, 31.0]
["2026-09-11T19:36:34.612526+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:36:34.612568+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:34.612643+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:34.613034+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:36:34.613162+00:00", "trade", 5.62, 6.0]
["2026-09-11T19:36:34.613194+00:00", "quote", 5.58, 5.63]
["2026-09-11T19:36:34.613296+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:34.613349+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:34.613511+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:36:34.613548+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:36:34.613555+00:00", "trade", 5.63, 65.0]
["2026-09-11T19:36:34.613556+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:36:34.613704+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:36:34.613929+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:36:34.613929+00:00", "trade", 5.63, 17.0]
["2026-09-11T19:36:34.614145+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:36:34.614360+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:36:34.614630+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:36:34.614630+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:36:34.615006+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:34.615056+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:34.615610+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:36:34.615671+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:36:34.616009+00:00", "quote", 5.58, 5.63]
["2026-09-11T19:36:34.617098+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:36:35.716888+00:00", "trade", 5.6299, 10.0]
["2026-09-11T19:36:36.117485+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:36:36.375046+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:36:36.541086+00:00", "trade", 5.5933, 50.0]
["2026-09-11T19:36:38.241180+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:38.243071+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:38.342647+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:36:38.354698+00:00", "trade", 5.6, 84.0]
["2026-09-11T19:36:38.779010+00:00", "trade", 5.595, 96.0]
["2026-09-11T19:36:39.753381+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:39.863168+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:36:40.106876+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:40.106921+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:40.285593+00:00", "trade", 5.6, 6.0]
["2026-09-11T19:36:40.286987+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:36:40.287029+00:00", "trade", 5.61, 95.0]
["2026-09-11T19:36:40.287330+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:40.287584+00:00", "trade", 5.61, 78.0]
["2026-09-11T19:36:40.303245+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:36:40.768974+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:36:40.769914+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:40.770503+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:41.465936+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:36:41.524784+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:36:42.667561+00:00", "trade", 5.6, 29.0]
["2026-09-11T19:36:43.407228+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:36:44.165299+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:36:44.559115+00:00", "trade", 5.5801, 14.0]
["2026-09-11T19:36:44.817811+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:36:44.824068+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:36:44.876253+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:36:45.898796+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:36:45.899810+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:45.900417+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:36:46.037870+00:00", "trade", 5.6, 201.0]
["2026-09-11T19:36:47.251515+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:47.251599+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:36:47.252387+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:48.971824+00:00", "trade", 5.5801, 21.0]
["2026-09-11T19:36:49.023624+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.597076+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:36:49.809632+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:36:49.813143+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:49.813359+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.813361+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.813362+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.813363+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.813437+00:00", "trade", 5.58, 7.0]
["2026-09-11T19:36:49.813439+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:36:49.813441+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:36:49.813451+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:49.813465+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:36:49.813476+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:36:49.813478+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:49.813747+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:36:49.813749+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:49.813749+00:00", "trade", 5.58, 87.0]
["2026-09-11T19:36:49.813750+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:49.813940+00:00", "trade", 5.57, 609.0]
["2026-09-11T19:36:49.813940+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:49.813941+00:00", "trade", 5.57, 458.0]
["2026-09-11T19:36:49.813944+00:00", "trade", 5.57, 617.0]
["2026-09-11T19:36:49.813947+00:00", "trade", 5.57, 711.0]
["2026-09-11T19:36:49.813947+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:49.813952+00:00", "trade", 5.57, 53.0]
["2026-09-11T19:36:49.813954+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:49.813961+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:49.814027+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:36:49.814106+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:36:49.814115+00:00", "trade", 5.57, 81.0]
["2026-09-11T19:36:49.814115+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:36:49.814161+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:36:49.814162+00:00", "trade", 5.57, 684.0]
["2026-09-11T19:36:49.814167+00:00", "trade", 5.57, 783.0]
["2026-09-11T19:36:49.814168+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:36:49.814169+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:36:49.814317+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:36:49.814317+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:36:49.814419+00:00", "trade", 5.57, 47.0]
["2026-09-11T19:36:49.814465+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:36:49.814699+00:00", "trade", 5.57, 15.0]
["2026-09-11T19:36:50.277913+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:36:50.980948+00:00", "trade", 5.5799, 1.0]
["2026-09-11T19:36:51.130207+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:36:51.617079+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:36:51.617148+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:36:51.617192+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:36:51.617257+00:00", "trade", 5.58, 16.0]
["2026-09-11T19:36:51.707768+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:36:52.495777+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:36:52.713201+00:00", "trade", 5.575, 27.0]
["2026-09-11T19:36:52.865587+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:36:53.613328+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:36:53.613582+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:36:53.613661+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:53.613825+00:00", "trade", 5.5899, 300.0]
["2026-09-11T19:36:53.614181+00:00", "trade", 5.5899, 200.0]
["2026-09-11T19:36:53.614209+00:00", "trade", 5.5899, 100.0]
["2026-09-11T19:36:53.628182+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:36:53.628593+00:00", "trade", 5.5899, 100.0]
["2026-09-11T19:36:53.628942+00:00", "trade", 5.5899, 60.0]
["2026-09-11T19:36:53.647492+00:00", "trade", 5.5855, 200.0]
["2026-09-11T19:36:53.694514+00:00", "trade", 5.5935, 18.0]
["2026-09-11T19:36:54.861032+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:54.919845+00:00", "trade", 5.585, 50.0]
["2026-09-11T19:36:56.782950+00:00", "trade", 5.585, 19.0]
["2026-09-11T19:36:58.035724+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:36:58.714268+00:00", "trade", 5.585, 45.0]
["2026-09-11T19:36:58.857830+00:00", "trade", 5.58, 314.0]
["2026-09-11T19:36:58.857830+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:36:58.857877+00:00", "trade", 5.5817, 300.0]
["2026-09-11T19:36:59.829024+00:00", "trade", 5.58, 14.0]
["2026-09-11T19:37:00.226562+00:00", "trade", 5.5806, 10.0]
["2026-09-11T19:37:00.575028+00:00", "trade", 5.5886, 10.0]
["2026-09-11T19:37:01.273815+00:00", "trade", 5.58, 85.0]
["2026-09-11T19:37:02.002198+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:37:02.034519+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:37:02.502240+00:00", "trade", 5.5899, 2.0]
["2026-09-11T19:37:02.935118+00:00", "trade", 5.585, 96.0]
["2026-09-11T19:37:02.955199+00:00", "trade", 5.585, 312.0]
["2026-09-11T19:37:03.660656+00:00", "trade", 5.5897, 100.0]
["2026-09-11T19:37:05.250590+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:37:05.435490+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:37:06.555220+00:00", "trade", 5.5898, 282.0]
["2026-09-11T19:37:06.679130+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:37:07.167209+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412211+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:37:07.412211+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412233+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412234+00:00", "trade", 5.59, 957.0]
["2026-09-11T19:37:07.412256+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412272+00:00", "trade", 5.59, 98.0]
["2026-09-11T19:37:07.412297+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412689+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:07.412793+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:37:07.412795+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:37:07.412795+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:07.500999+00:00", "trade", 5.59, 95.0]
["2026-09-11T19:37:07.500999+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:07.501002+00:00", "trade", 5.58, 305.0]
["2026-09-11T19:37:07.587677+00:00", "trade", 5.5917, 8.0]
["2026-09-11T19:37:07.935425+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:37:08.226768+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:08.226774+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:08.226775+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:08.226835+00:00", "trade", 5.5835, 2000.0]
["2026-09-11T19:37:08.262822+00:00", "trade", 5.5999, 8.0]
["2026-09-11T19:37:08.268893+00:00", "trade", 5.5882, 1.0]
["2026-09-11T19:37:08.496397+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:37:08.497072+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:37:08.497901+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:37:08.501525+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:37:08.970469+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:09.019187+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:09.065802+00:00", "trade", 5.59, 95.0]
["2026-09-11T19:37:09.271590+00:00", "trade", 5.58, 236.0]
["2026-09-11T19:37:09.336550+00:00", "trade", 5.59, 45.0]
["2026-09-11T19:37:09.620540+00:00", "trade", 5.5994, 9.0]
["2026-09-11T19:37:10.613666+00:00", "trade", 5.5817, 831.0]
["2026-09-11T19:37:10.613667+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:10.613705+00:00", "trade", 5.58, 831.0]
["2026-09-11T19:37:10.613713+00:00", "trade", 5.5817, 30.0]
["2026-09-11T19:37:10.613734+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:37:10.613825+00:00", "trade", 5.5817, 257.0]
["2026-09-11T19:37:10.626266+00:00", "trade", 5.59, 37.0]
["2026-09-11T19:37:10.626366+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:37:10.626372+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:37:10.626373+00:00", "trade", 5.58, 21.0]
["2026-09-11T19:37:10.626375+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:10.715579+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:10.715580+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:37:11.086523+00:00", "trade", 5.5805, 9.0]
["2026-09-11T19:37:11.117202+00:00", "trade", 5.59, 7.0]
["2026-09-11T19:37:11.500488+00:00", "trade", 5.59, 8.0]
["2026-09-11T19:37:11.940902+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:37:12.743759+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:37:13.372683+00:00", "trade", 5.59, 19.0]
["2026-09-11T19:37:13.467904+00:00", "trade", 5.59, 7.0]
["2026-09-11T19:37:14.092756+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:37:16.471412+00:00", "trade", 5.5991, 6.0]
["2026-09-11T19:37:16.882134+00:00", "trade", 5.5835, 1200.0]
["2026-09-11T19:37:16.882469+00:00", "trade", 5.58, 87.0]
["2026-09-11T19:37:16.882469+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:37:16.882470+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:37:16.882751+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:37:16.882754+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:37:16.882754+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:37:16.882754+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:37:16.882758+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:37:16.882811+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:16.890572+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:37:16.890572+00:00", "trade", 5.57, 324.0]
["2026-09-11T19:37:16.890575+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:16.890881+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:37:16.891031+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:37:17.034573+00:00", "trade", 5.5999, 1.0]
["2026-09-11T19:37:18.607390+00:00", "trade", 5.59, 6.0]
["2026-09-11T19:37:20.548723+00:00", "trade", 5.5889, 5.0]
["2026-09-11T19:37:20.741760+00:00", "trade", 5.5701, 1.0]
["2026-09-11T19:37:22.165287+00:00", "trade", 5.5701, 400.0]
["2026-09-11T19:37:22.177658+00:00", "trade", 5.585, 9.0]
["2026-09-11T19:37:22.782347+00:00", "trade", 5.5999, 5.0]
["2026-09-11T19:37:22.786468+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:37:22.834615+00:00", "trade", 5.585, 52.0]
["2026-09-11T19:37:22.947113+00:00", "trade", 5.5754, 37.0]
["2026-09-11T19:37:23.355788+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:37:23.355828+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:37:23.355828+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:37:23.357895+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:37:23.655284+00:00", "trade", 5.58, 109.0]
["2026-09-11T19:37:24.089547+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:24.107151+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:24.107561+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:37:24.107562+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:37:24.247744+00:00", "trade", 5.5801, 3.0]
["2026-09-11T19:37:25.172289+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:37:25.183793+00:00", "trade", 5.58, 324.0]
["2026-09-11T19:37:25.183795+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:25.183848+00:00", "trade", 5.58, 120.0]
["2026-09-11T19:37:25.183849+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:37:25.183876+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:25.183900+00:00", "trade", 5.58, 87.0]
["2026-09-11T19:37:25.183901+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:25.184028+00:00", "trade", 5.58, 261.0]
["2026-09-11T19:37:25.184030+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:37:25.184421+00:00", "trade", 5.58, 853.0]
["2026-09-11T19:37:25.184421+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:25.187796+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:25.188423+00:00", "trade", 5.57, 33.0]
["2026-09-11T19:37:25.188440+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:25.188441+00:00", "trade", 5.57, 740.0]
["2026-09-11T19:37:25.188500+00:00", "trade", 5.57, 14.0]
["2026-09-11T19:37:25.188580+00:00", "trade", 5.57, 2552.0]
["2026-09-11T19:37:25.188586+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:25.188619+00:00", "trade", 5.57, 163.0]
["2026-09-11T19:37:25.188662+00:00", "trade", 5.57, 291.0]
["2026-09-11T19:37:25.188662+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:25.189500+00:00", "trade", 5.57, 171.0]
["2026-09-11T19:37:25.189500+00:00", "trade", 5.57, 237.0]
["2026-09-11T19:37:25.842534+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:37:25.857134+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:25.857135+00:00", "trade", 5.57, 159.0]
["2026-09-11T19:37:25.857465+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:25.857535+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:37:25.859297+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:25.859725+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:37:25.859726+00:00", "trade", 5.57, 2486.0]
["2026-09-11T19:37:25.859745+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:25.860034+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:25.860062+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:25.860568+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:25.860614+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:25.898156+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:37:26.063759+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:37:26.717693+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:26.771142+00:00", "trade", 5.5619, 100.0]
["2026-09-11T19:37:26.797289+00:00", "trade", 5.575, 1400.0]
["2026-09-11T19:37:27.085840+00:00", "trade", 5.5899, 4.0]
["2026-09-11T19:37:27.572282+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:37:28.535292+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:28.535293+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:28.537121+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:28.537179+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:28.537513+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:37:29.123059+00:00", "trade", 5.59, 3.0]
["2026-09-11T19:37:29.866318+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:37:30.916236+00:00", "trade", 5.5856, 3.0]
["2026-09-11T19:37:30.976910+00:00", "trade", 5.5745, 3.0]
["2026-09-11T19:37:31.457403+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:32.272835+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:37:32.273061+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:37:32.273313+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:37:32.273413+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:37:32.274689+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:32.274692+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:32.274692+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:37:32.274770+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:32.274785+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:37:32.274787+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:32.274787+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:37:32.274789+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:32.274792+00:00", "trade", 5.56, 128.0]
["2026-09-11T19:37:32.274816+00:00", "trade", 5.56, 69.0]
["2026-09-11T19:37:32.274818+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:32.278701+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:32.286012+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:32.288268+00:00", "trade", 5.57, 111.0]
["2026-09-11T19:37:32.289839+00:00", "trade", 5.56, 2700.0]
["2026-09-11T19:37:32.352527+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:37:32.412098+00:00", "trade", 5.5728, 25.0]
["2026-09-11T19:37:32.588515+00:00", "trade", 5.5799, 3.0]
["2026-09-11T19:37:33.390223+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:37:34.134979+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:34.134983+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:37:34.135020+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:34.135023+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:34.135048+00:00", "trade", 5.56, 118.0]
["2026-09-11T19:37:34.135050+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:37:34.135062+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:37:34.135064+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:37:34.135114+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:37:34.135128+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:37:34.135210+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:34.135210+00:00", "trade", 5.56, 70.0]
["2026-09-11T19:37:34.135210+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:37:34.138542+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:37:34.368896+00:00", "trade", 5.5699, 200.0]
["2026-09-11T19:37:34.370243+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:37:34.881905+00:00", "trade", 5.5699, 1.0]
["2026-09-11T19:37:34.962308+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:35.584866+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:37:36.121774+00:00", "trade", 5.5699, 2.0]
["2026-09-11T19:37:38.074997+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:37:38.187327+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:37:38.187366+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:38.187369+00:00", "trade", 5.57, 91.0]
["2026-09-11T19:37:38.187370+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.188735+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.192085+00:00", "trade", 5.59, 3444.0]
["2026-09-11T19:37:38.196853+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.304885+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.311699+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.311752+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:38.334664+00:00", "trade", 5.5604, 20.0]
["2026-09-11T19:37:38.352330+00:00", "trade", 5.5619, 100.0]
["2026-09-11T19:37:38.808300+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:39.300727+00:00", "trade", 5.575, 150.0]
["2026-09-11T19:37:39.343771+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:37:39.565040+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:40.281471+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:37:40.281546+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:37:40.333989+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:37:40.430927+00:00", "trade", 5.575, 75.0]
["2026-09-11T19:37:40.520561+00:00", "trade", 5.5615, 1000.0]
["2026-09-11T19:37:41.106041+00:00", "trade", 5.5601, 100.0]
["2026-09-11T19:37:41.467328+00:00", "trade", 5.575, 226.0]
["2026-09-11T19:37:41.493370+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:37:41.621591+00:00", "trade", 5.575, 2.0]
["2026-09-11T19:37:42.371616+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:42.372554+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:42.373296+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:37:42.388177+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:42.403081+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:42.438133+00:00", "trade", 5.575, 74.0]
["2026-09-11T19:37:42.526808+00:00", "trade", 5.59, 115.0]
["2026-09-11T19:37:42.875945+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:37:43.256779+00:00", "trade", 5.575, 125.0]
["2026-09-11T19:37:43.326036+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:43.326113+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:37:43.326114+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:37:43.326162+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:43.326167+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:37:43.326167+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:37:43.326228+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:37:43.326239+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:37:43.387936+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:37:45.231051+00:00", "trade", 5.589, 1.0]
["2026-09-11T19:37:45.318919+00:00", "trade", 5.59, 15.0]
["2026-09-11T19:37:45.440606+00:00", "trade", 5.5701, 60.0]
["2026-09-11T19:37:46.086352+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:37:48.054105+00:00", "trade", 5.5701, 100.0]
["2026-09-11T19:37:48.055491+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:48.055493+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:48.055493+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:37:48.055521+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:37:48.055522+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:48.055529+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:37:48.055533+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:48.055929+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:37:48.056047+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:48.056127+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:48.056209+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:37:48.056365+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:37:48.056704+00:00", "trade", 5.5708, 166.0]
["2026-09-11T19:37:48.445802+00:00", "trade", 5.5757, 24.0]
["2026-09-11T19:37:48.794623+00:00", "trade", 5.58, 393.0]
["2026-09-11T19:37:48.827617+00:00", "trade", 5.5725, 1.0]
["2026-09-11T19:37:48.848430+00:00", "trade", 5.5799, 5.0]
["2026-09-11T19:37:49.262259+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:49.262261+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:49.262262+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:37:49.262264+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:37:49.262265+00:00", "trade", 5.56, 195.0]
["2026-09-11T19:37:49.262281+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:49.262837+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:49.263099+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:49.267611+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:49.267656+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:49.267712+00:00", "trade", 5.5552, 1349.0]
["2026-09-11T19:37:49.268041+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:37:49.268044+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:49.268044+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:49.281788+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:37:49.502171+00:00", "trade", 5.5758, 121.0]
["2026-09-11T19:37:50.306632+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:50.306713+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:50.306771+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:37:50.306799+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:37:50.306860+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:50.306883+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:50.308902+00:00", "trade", 5.5514, 279.0]
["2026-09-11T19:37:51.559849+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:37:51.882067+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:51.882126+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:52.129965+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:37:52.840927+00:00", "trade", 5.57, 67.0]
["2026-09-11T19:37:52.933463+00:00", "trade", 5.5699, 10.0]
["2026-09-11T19:37:53.173925+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:53.173934+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:37:53.173941+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:53.173942+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:53.173943+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:53.173943+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:53.173943+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:53.173949+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:53.173954+00:00", "trade", 5.55, 70.0]
["2026-09-11T19:37:53.174041+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:53.174042+00:00", "trade", 5.55, 80.0]
["2026-09-11T19:37:53.174229+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:53.771367+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:53.823652+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:37:54.139868+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:54.181032+00:00", "trade", 5.57, 123.0]
["2026-09-11T19:37:54.359687+00:00", "trade", 5.5501, 1779.0]
["2026-09-11T19:37:54.362479+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:37:54.370594+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:37:54.473646+00:00", "trade", 5.56, 45.0]
["2026-09-11T19:37:54.989390+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:55.178840+00:00", "trade", 5.56, 16.0]
["2026-09-11T19:37:55.223532+00:00", "trade", 5.5545, 290.0]
["2026-09-11T19:37:56.174206+00:00", "trade", 5.56, 19.0]
["2026-09-11T19:37:56.207221+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:56.298314+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:56.298314+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:56.298336+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:56.298418+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:37:56.298980+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:56.316241+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:37:57.633572+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:57.633574+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:57.634056+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:37:57.634358+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:57.637488+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:37:57.646846+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:37:57.646846+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:37:57.646909+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:57.680510+00:00", "trade", 5.56, 45.0]
["2026-09-11T19:37:58.223779+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:58.225208+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:37:58.225209+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:58.225211+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:37:58.225212+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:58.225215+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:37:58.225243+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.225284+00:00", "trade", 5.55, 214.0]
["2026-09-11T19:37:58.225286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.225458+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.225544+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:58.225546+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:58.225546+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:58.225548+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:58.225550+00:00", "trade", 5.55, 29.0]
["2026-09-11T19:37:58.225553+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:58.225644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.225645+00:00", "trade", 5.55, 127.0]
["2026-09-11T19:37:58.225855+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.226051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.226054+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.226092+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:58.226908+00:00", "trade", 5.55, 18.0]
["2026-09-11T19:37:58.227351+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:37:58.227805+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:37:58.227870+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:37:58.231547+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:58.232415+00:00", "trade", 5.55, 140.0]
["2026-09-11T19:37:58.233272+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:37:58.233967+00:00", "trade", 5.55, 1200.0]
["2026-09-11T19:37:58.233967+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:37:58.234567+00:00", "trade", 5.55, 354.0]
["2026-09-11T19:37:58.234567+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:37:58.235556+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:37:58.235560+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:37:58.235564+00:00", "trade", 5.54, 22.0]
["2026-09-11T19:37:58.235564+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:37:58.235565+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:37:58.235567+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:37:58.235573+00:00", "trade", 5.54, 3.0]
["2026-09-11T19:37:58.235573+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:37:58.235573+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:37:58.235629+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:37:58.235679+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:37:58.235716+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:58.236863+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:58.236890+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:37:58.236890+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:37:58.236899+00:00", "trade", 5.54, 125.0]
["2026-09-11T19:37:58.236900+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.236907+00:00", "trade", 5.54, 60.0]
["2026-09-11T19:37:58.236969+00:00", "trade", 5.54, 30.0]
["2026-09-11T19:37:58.236969+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:37:58.237069+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.237117+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.237221+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.237222+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.237238+00:00", "trade", 5.53, 60.0]
["2026-09-11T19:37:58.237249+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:37:58.237249+00:00", "trade", 5.53, 70.0]
["2026-09-11T19:37:58.237499+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.237545+00:00", "trade", 5.53, 29.0]
["2026-09-11T19:37:58.237683+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.238235+00:00", "trade", 5.53, 71.0]
["2026-09-11T19:37:58.238236+00:00", "trade", 5.53, 29.0]
["2026-09-11T19:37:58.238236+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.238369+00:00", "trade", 5.53, 1.0]
["2026-09-11T19:37:58.238372+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:37:58.238372+00:00", "trade", 5.53, 1.0]
["2026-09-11T19:37:58.238372+00:00", "trade", 5.53, 26.0]
["2026-09-11T19:37:58.238377+00:00", "trade", 5.53, 23.0]
["2026-09-11T19:37:58.238378+00:00", "trade", 5.53, 55.0]
["2026-09-11T19:37:58.238907+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:37:58.239777+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.239847+00:00", "quote", 5.52, 5.56]
["2026-09-11T19:37:58.239848+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.239854+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.239862+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:37:58.240165+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.240175+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.240501+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.240501+00:00", "quote", 5.52, 5.57]
["2026-09-11T19:37:58.240503+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:37:58.240504+00:00", "trade", 5.53, 150.0]
["2026-09-11T19:37:58.240515+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.240522+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.240849+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.240907+00:00", "trade", 5.531, 100.0]
["2026-09-11T19:37:58.241111+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.241111+00:00", "quote", 5.52, 5.55]
["2026-09-11T19:37:58.241118+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:37:58.241124+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.241125+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:37:58.241126+00:00", "quote", 5.52, 5.55]
["2026-09-11T19:37:58.241133+00:00", "quote", 5.52, 5.54]
["2026-09-11T19:37:58.241140+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:37:58.241154+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:37:58.241687+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:37:58.241742+00:00", "quote", 5.52, 5.54]
["2026-09-11T19:37:58.241743+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.241750+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:37:58.241757+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:37:58.241757+00:00", "quote", 5.52, 5.54]
["2026-09-11T19:37:58.241758+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:37:58.241765+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:37:58.241957+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.242492+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:37:58.251496+00:00", "trade", 5.5306, 150.0]
["2026-09-11T19:37:58.256481+00:00", "trade", 5.533, 1.0]
["2026-09-11T19:37:58.280802+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:37:58.280804+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:37:58.280982+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:37:58.281010+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:37:58.282561+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.282940+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.284640+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:37:58.354662+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:58.409181+00:00", "quote", 5.53, 5.57]
["2026-09-11T19:37:58.463987+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.464031+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.510973+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:58.632554+00:00", "trade", 5.545, 13.0]
["2026-09-11T19:37:58.722654+00:00", "trade", 5.5482, 200.0]
["2026-09-11T19:37:58.723380+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:58.725161+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:37:58.848020+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:37:59.252265+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:59.252311+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:37:59.480000+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.480052+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:59.480113+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:59.480113+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:37:59.754665+00:00", "trade", 5.5329, 500.0]
["2026-09-11T19:38:00.148996+00:00", "trade", 5.5586, 3.0]
["2026-09-11T19:38:00.361676+00:00", "trade", 5.5341, 130.0]
["2026-09-11T19:38:00.569701+00:00", "trade", 5.5591, 100.0]
["2026-09-11T19:38:00.895722+00:00", "trade", 5.54, 95.0]
["2026-09-11T19:38:00.895722+00:00", "quote", 5.52, 5.56]
["2026-09-11T19:38:00.895726+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:38:00.895726+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:38:00.895727+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:38:00.895729+00:00", "trade", 5.53, 755.0]
["2026-09-11T19:38:00.895737+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:00.895744+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:00.896102+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:38:00.896303+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:00.896334+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:00.896562+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:00.903575+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:00.903577+00:00", "trade", 5.545, 110.0]
["2026-09-11T19:38:00.903588+00:00", "trade", 5.545, 110.0]
["2026-09-11T19:38:00.903616+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:00.903859+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:00.904118+00:00", "trade", 5.545, 340.0]
["2026-09-11T19:38:00.904124+00:00", "trade", 5.545, 4.0]
["2026-09-11T19:38:00.904328+00:00", "trade", 5.545, 250.0]
["2026-09-11T19:38:00.906833+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:00.907120+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:00.912463+00:00", "trade", 5.54, 131.0]
["2026-09-11T19:38:00.916169+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:38:01.044201+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:01.044255+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:01.283689+00:00", "trade", 5.54, 93.0]
["2026-09-11T19:38:01.614911+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:38:02.482369+00:00", "trade", 5.53, 175.0]
["2026-09-11T19:38:02.533317+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:38:02.619895+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:38:02.619895+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:02.619959+00:00", "trade", 5.55, 169.0]
["2026-09-11T19:38:02.619960+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:02.619962+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:02.619985+00:00", "trade", 5.55, 179.0]
["2026-09-11T19:38:02.623976+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:03.078821+00:00", "trade", 5.5599, 300.0]
["2026-09-11T19:38:03.078953+00:00", "trade", 5.5599, 100.0]
["2026-09-11T19:38:03.654961+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:03.978500+00:00", "quote", 5.53, 5.56]
["2026-09-11T19:38:04.808973+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:04.810351+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:04.815745+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:04.859058+00:00", "trade", 5.5465, 50.0]
["2026-09-11T19:38:05.179690+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:38:05.185059+00:00", "quote", 5.53, 5.55]
["2026-09-11T19:38:05.185081+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:05.185116+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:38:05.185118+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:05.185121+00:00", "trade", 5.55, 60.0]
["2026-09-11T19:38:05.185124+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:05.185126+00:00", "quote", 5.54, 5.56]
["2026-09-11T19:38:05.185201+00:00", "quote", 5.54, 5.56]
["2026-09-11T19:38:05.185203+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:38:05.185203+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:38:05.185208+00:00", "quote", 5.54, 5.56]
["2026-09-11T19:38:05.185221+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:05.185232+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:38:05.185611+00:00", "trade", 5.56, 73.0]
["2026-09-11T19:38:05.185637+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:38:05.185639+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:38:05.185833+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:38:05.186774+00:00", "quote", 5.54, 5.57]
["2026-09-11T19:38:05.536061+00:00", "trade", 5.555, 106.0]
["2026-09-11T19:38:05.585558+00:00", "trade", 5.555, 250.0]
["2026-09-11T19:38:05.939475+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:38:06.032367+00:00", "quote", 5.55, 5.57]
["2026-09-11T19:38:06.037463+00:00", "trade", 5.5601, 50.0]
["2026-09-11T19:38:07.542596+00:00", "trade", 5.56, 195.0]
["2026-09-11T19:38:07.645285+00:00", "trade", 5.5601, 20.0]
["2026-09-11T19:38:07.960888+00:00", "trade", 5.5601, 467.0]
["2026-09-11T19:38:08.178619+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:38:08.534312+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:08.534314+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:38:08.534352+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:38:08.534399+00:00", "trade", 5.57, 70.0]
["2026-09-11T19:38:08.534410+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:08.534464+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:08.534471+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:08.534501+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:08.534514+00:00", "trade", 5.57, 447.0]
["2026-09-11T19:38:08.534516+00:00", "quote", 5.56, 5.58]
["2026-09-11T19:38:09.109615+00:00", "trade", 5.57, 615.0]
["2026-09-11T19:38:09.492431+00:00", "trade", 5.5799, 30.0]
["2026-09-11T19:38:09.492976+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:38:09.492983+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:38:09.492989+00:00", "trade", 5.58, 387.0]
["2026-09-11T19:38:09.492989+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:09.492993+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:09.493537+00:00", "trade", 5.59, 52.0]
["2026-09-11T19:38:09.493595+00:00", "trade", 5.59, 238.0]
["2026-09-11T19:38:09.493595+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:09.493614+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:09.493621+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:09.493926+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:38:09.493933+00:00", "trade", 5.59, 21.0]
["2026-09-11T19:38:09.493934+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.493989+00:00", "trade", 5.59, 85.0]
["2026-09-11T19:38:09.493990+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:09.494040+00:00", "trade", 5.59, 79.0]
["2026-09-11T19:38:09.494113+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.494171+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.494234+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.494377+00:00", "trade", 5.59, 48.0]
["2026-09-11T19:38:09.494435+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.497965+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:09.539201+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:38:09.539467+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:09.539474+00:00", "trade", 5.58, 90.0]
["2026-09-11T19:38:09.539500+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:38:09.539543+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:09.539547+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:09.539553+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:09.539555+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:38:09.539557+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:09.539569+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:09.540297+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:09.540677+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:38:10.258009+00:00", "trade", 5.57, 38.0]
["2026-09-11T19:38:10.410693+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:10.602423+00:00", "trade", 5.575, 305.0]
["2026-09-11T19:38:11.054963+00:00", "trade", 5.587, 1.0]
["2026-09-11T19:38:11.128422+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:11.128424+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:11.131478+00:00", "trade", 5.575, 4.0]
["2026-09-11T19:38:11.140216+00:00", "trade", 5.57, 95.0]
["2026-09-11T19:38:11.140217+00:00", "trade", 5.57, 105.0]
["2026-09-11T19:38:11.140262+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:11.140597+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:38:11.143025+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:11.145573+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:38:11.146949+00:00", "trade", 5.56, 18.0]
["2026-09-11T19:38:11.147384+00:00", "trade", 5.5601, 18.0]
["2026-09-11T19:38:11.154934+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:38:11.157384+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:38:11.158491+00:00", "trade", 5.5741, 180.0]
["2026-09-11T19:38:11.227726+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:38:11.317310+00:00", "trade", 5.59, 24.0]
["2026-09-11T19:38:13.138238+00:00", "trade", 5.59, 15.0]
["2026-09-11T19:38:13.450423+00:00", "trade", 5.5899, 100.0]
["2026-09-11T19:38:13.696917+00:00", "trade", 5.5899, 400.0]
["2026-09-11T19:38:15.301524+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:16.281060+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:38:16.425616+00:00", "trade", 5.5889, 623.0]
["2026-09-11T19:38:17.385518+00:00", "trade", 5.587, 1.0]
["2026-09-11T19:38:17.516868+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:17.516929+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:18.858320+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:38:19.200156+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:19.959468+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:38:20.112909+00:00", "trade", 5.575, 39.0]
["2026-09-11T19:38:21.578968+00:00", "trade", 5.575, 33.0]
["2026-09-11T19:38:21.802671+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:21.802672+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:21.802674+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:38:21.802675+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:38:21.802676+00:00", "trade", 5.59, 17.0]
["2026-09-11T19:38:21.802679+00:00", "trade", 5.59, 83.0]
["2026-09-11T19:38:21.802681+00:00", "trade", 5.59, 167.0]
["2026-09-11T19:38:21.802683+00:00", "trade", 5.59, 83.0]
["2026-09-11T19:38:21.802691+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:38:21.802692+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:38:21.802703+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:21.802706+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:21.802713+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:21.802720+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:21.802765+00:00", "trade", 5.5873, 50.0]
["2026-09-11T19:38:21.802837+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:21.802838+00:00", "trade", 5.59, 84.0]
["2026-09-11T19:38:21.803305+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:21.803512+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:21.925347+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:38:22.003976+00:00", "trade", 5.6, 700.0]
["2026-09-11T19:38:22.265667+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:38:22.972592+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:38:23.120559+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:38:23.121151+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:38:23.133794+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:23.140601+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:38:23.140610+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:38:23.140616+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:23.140621+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:23.147396+00:00", "trade", 5.58, 85.0]
["2026-09-11T19:38:23.147398+00:00", "trade", 5.57, 21.0]
["2026-09-11T19:38:23.147490+00:00", "trade", 5.57, 106.0]
["2026-09-11T19:38:23.147573+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:38:23.147728+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:38:23.147784+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:38:23.147856+00:00", "trade", 5.57, 74.0]
["2026-09-11T19:38:23.147946+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:38:23.148134+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:38:23.148237+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:38:23.148932+00:00", "trade", 5.5614, 202.0]
["2026-09-11T19:38:23.301181+00:00", "trade", 5.5653, 100.0]
["2026-09-11T19:38:23.301244+00:00", "trade", 5.566, 21.0]
["2026-09-11T19:38:23.305352+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:38:24.377903+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:24.735228+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:38:24.917507+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:25.971804+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:38:26.153492+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:38:26.353219+00:00", "trade", 5.5899, 1400.0]
["2026-09-11T19:38:28.165071+00:00", "trade", 5.5899, 3.0]
["2026-09-11T19:38:30.515751+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:32.108120+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:32.149629+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:33.008162+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:33.008253+00:00", "trade", 5.58, 43.0]
["2026-09-11T19:38:33.429011+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:33.686603+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:34.050009+00:00", "trade", 5.58, 78.0]
["2026-09-11T19:38:34.050011+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:38:34.050011+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:38:34.050011+00:00", "trade", 5.57, 78.0]
["2026-09-11T19:38:34.050015+00:00", "trade", 5.57, 83.0]
["2026-09-11T19:38:34.050220+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:34.050255+00:00", "trade", 5.58, 60.0]
["2026-09-11T19:38:34.050274+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:38:34.050334+00:00", "trade", 5.58, 60.0]
["2026-09-11T19:38:34.050504+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:38:34.050511+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:38:34.438691+00:00", "trade", 5.587, 7.0]
["2026-09-11T19:38:34.533437+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:38:34.610100+00:00", "trade", 5.57, 7.0]
["2026-09-11T19:38:35.471874+00:00", "trade", 5.5899, 20.0]
["2026-09-11T19:38:35.471941+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:38:35.472012+00:00", "trade", 5.5899, 10.0]
["2026-09-11T19:38:35.472053+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:35.489854+00:00", "trade", 5.5886, 110.0]
["2026-09-11T19:38:35.677190+00:00", "trade", 5.5644, 2.0]
["2026-09-11T19:38:36.034997+00:00", "trade", 5.57, 364.0]
["2026-09-11T19:38:36.219227+00:00", "trade", 5.5899, 5.0]
["2026-09-11T19:38:36.309432+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:38:36.309488+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:38:37.405665+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:38:37.498562+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:38:37.530045+00:00", "trade", 5.5701, 500.0]
["2026-09-11T19:38:37.879613+00:00", "trade", 5.58, 17.0]
["2026-09-11T19:38:38.159573+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:38:38.487488+00:00", "trade", 5.58, 1000.0]
["2026-09-11T19:38:38.534613+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:38:38.846668+00:00", "trade", 5.5861, 3.0]
["2026-09-11T19:38:38.882115+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:38:39.040140+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:38:39.272663+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:39.981028+00:00", "trade", 5.5802, 16.0]
["2026-09-11T19:38:40.087925+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:40.087926+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:38:40.087952+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:38:40.087955+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:40.087956+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:40.087956+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:40.087956+00:00", "trade", 5.59, 85.0]
["2026-09-11T19:38:40.087991+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:38:40.087998+00:00", "trade", 5.59, 60.0]
["2026-09-11T19:38:40.088035+00:00", "trade", 5.59, 205.0]
["2026-09-11T19:38:40.088036+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:40.088238+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:40.088374+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:40.088472+00:00", "trade", 5.59, 87.0]
["2026-09-11T19:38:40.088472+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:38:40.088619+00:00", "trade", 5.59, 584.0]
["2026-09-11T19:38:40.088620+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:40.088765+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:38:40.422920+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:41.254112+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:41.496139+00:00", "trade", 5.5904, 4.0]
["2026-09-11T19:38:41.797588+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:41.797591+00:00", "trade", 5.59, 80.0]
["2026-09-11T19:38:41.797612+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:41.797889+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:41.797893+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:38:41.797895+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:41.797896+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:38:41.798172+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:38:41.798540+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:38:41.798548+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:41.799950+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:41.799961+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:41.800329+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:41.843104+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:38:43.270640+00:00", "trade", 5.575, 16.0]
["2026-09-11T19:38:43.661902+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:44.503846+00:00", "trade", 5.58, 11.0]
["2026-09-11T19:38:45.729415+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:38:45.811811+00:00", "trade", 5.5899, 27.0]
["2026-09-11T19:38:46.292885+00:00", "trade", 5.5863, 1789.0]
["2026-09-11T19:38:46.296863+00:00", "trade", 5.59, 22.0]
["2026-09-11T19:38:46.296869+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:38:46.296869+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:38:46.296872+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:38:46.296888+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:46.296895+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:46.296954+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:38:46.296958+00:00", "trade", 5.59, 60.0]
["2026-09-11T19:38:46.297445+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:38:46.297493+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:38:46.297543+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:46.299802+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:38:46.376216+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:46.436292+00:00", "trade", 5.59, 29.0]
["2026-09-11T19:38:46.489402+00:00", "trade", 5.5999, 1.0]
["2026-09-11T19:38:47.327513+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:47.329066+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:47.340586+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:38:47.344904+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:38:47.344907+00:00", "trade", 5.6, 65.0]
["2026-09-11T19:38:47.344907+00:00", "trade", 5.6, 7.0]
["2026-09-11T19:38:47.344908+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:38:47.344939+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345185+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:38:47.345191+00:00", "trade", 5.6, 315.0]
["2026-09-11T19:38:47.345196+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345213+00:00", "trade", 5.6, 285.0]
["2026-09-11T19:38:47.345215+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345228+00:00", "trade", 5.6, 63.0]
["2026-09-11T19:38:47.345242+00:00", "trade", 5.6, 337.0]
["2026-09-11T19:38:47.345242+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345261+00:00", "trade", 5.6, 663.0]
["2026-09-11T19:38:47.345261+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:38:47.345261+00:00", "trade", 5.6, 925.0]
["2026-09-11T19:38:47.345263+00:00", "trade", 5.6, 566.0]
["2026-09-11T19:38:47.345265+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345268+00:00", "trade", 5.6, 167.0]
["2026-09-11T19:38:47.345272+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345312+00:00", "trade", 5.6, 621.0]
["2026-09-11T19:38:47.345320+00:00", "trade", 5.6, 1590.0]
["2026-09-11T19:38:47.345320+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345322+00:00", "trade", 5.6, 45.0]
["2026-09-11T19:38:47.345334+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:38:47.345336+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:38:47.345381+00:00", "trade", 5.6, 238.0]
["2026-09-11T19:38:47.345387+00:00", "trade", 5.6, 171.0]
["2026-09-11T19:38:47.345387+00:00", "trade", 5.6, 414.0]
["2026-09-11T19:38:47.345487+00:00", "trade", 5.6, 25.0]
["2026-09-11T19:38:47.345489+00:00", "trade", 5.6, 160.0]
["2026-09-11T19:38:47.345489+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:38:47.345490+00:00", "trade", 5.6, 14.0]
["2026-09-11T19:38:47.345491+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:38:47.345493+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:38:47.345496+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:38:47.345595+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.345752+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.345929+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:38:47.345949+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.346072+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.347516+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.350699+00:00", "trade", 5.6, 11.0]
["2026-09-11T19:38:47.353474+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:38:47.360518+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:38:47.435698+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:38:48.108926+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:38:48.348932+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:38:48.348934+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:38:48.349308+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:38:48.349308+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:48.613698+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:38:48.881507+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:38:49.246066+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:49.317771+00:00", "trade", 5.6108, 12.0]
["2026-09-11T19:38:49.450408+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:49.450801+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:49.451985+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:49.452367+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:38:50.004010+00:00", "trade", 5.62, 650.0]
["2026-09-11T19:38:50.376254+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:38:50.644429+00:00", "trade", 5.62, 41.0]
["2026-09-11T19:38:51.684437+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:38:54.395664+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:38:55.815234+00:00", "trade", 5.6101, 50.0]
["2026-09-11T19:38:56.289007+00:00", "trade", 5.616, 25.0]
["2026-09-11T19:38:56.307626+00:00", "trade", 5.6196, 100.0]
["2026-09-11T19:38:56.409372+00:00", "trade", 5.6199, 1.0]
["2026-09-11T19:38:56.470900+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:38:56.471084+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:38:56.471088+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:38:56.471090+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:38:56.471618+00:00", "trade", 5.61, 360.0]
["2026-09-11T19:38:56.471618+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:56.471682+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:38:56.472762+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:38:56.473142+00:00", "quote", 5.57, 5.62]
["2026-09-11T19:38:56.473948+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:38:56.719781+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:38:57.685262+00:00", "trade", 5.6061, 100.0]
["2026-09-11T19:38:57.962200+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:38:57.962548+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:38:58.470206+00:00", "trade", 5.6199, 50.0]
["2026-09-11T19:38:59.111957+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:38:59.436433+00:00", "trade", 5.5801, 24.0]
["2026-09-11T19:38:59.516383+00:00", "trade", 5.6158, 50.0]
["2026-09-11T19:38:59.939207+00:00", "trade", 5.6199, 50.0]
["2026-09-11T19:39:00.417180+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:39:00.757018+00:00", "trade", 5.6158, 50.0]
["2026-09-11T19:39:00.806949+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:39:00.807070+00:00", "quote", 5.58, 5.62]
["2026-09-11T19:39:00.822878+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:39:00.822905+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:39:00.822907+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:39:00.822907+00:00", "trade", 5.6, 36.0]
["2026-09-11T19:39:01.179327+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:39:02.501519+00:00", "trade", 5.61, 8.0]
["2026-09-11T19:39:02.577233+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:39:03.087616+00:00", "trade", 5.619, 100.0]
["2026-09-11T19:39:03.436826+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:39:03.650313+00:00", "trade", 5.6076, 10.0]
["2026-09-11T19:39:04.472828+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:04.870087+00:00", "trade", 5.605, 49.0]
["2026-09-11T19:39:05.541873+00:00", "trade", 5.61, 3.0]
["2026-09-11T19:39:05.550863+00:00", "trade", 5.6199, 2.0]
["2026-09-11T19:39:05.850762+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.304807+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.304808+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:06.304851+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.305261+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:39:06.305261+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.305295+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.305444+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:06.306234+00:00", "trade", 5.61, 35.0]
["2026-09-11T19:39:06.358142+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.358149+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.358181+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:06.985380+00:00", "trade", 5.5952, 400.0]
["2026-09-11T19:39:06.985430+00:00", "trade", 5.605, 300.0]
["2026-09-11T19:39:07.005422+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:39:07.302605+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:08.317534+00:00", "trade", 5.6141, 500.0]
["2026-09-11T19:39:08.439242+00:00", "trade", 5.5903, 6.0]
["2026-09-11T19:39:09.519026+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:39:09.600182+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:09.600236+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:09.600291+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:09.601622+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:09.666141+00:00", "trade", 5.61, 760.0]
["2026-09-11T19:39:10.201824+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:39:10.622428+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:11.324158+00:00", "trade", 5.609, 29.0]
["2026-09-11T19:39:11.820989+00:00", "trade", 5.61, 3.0]
["2026-09-11T19:39:11.821019+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:12.534428+00:00", "trade", 5.6004, 3022.0]
["2026-09-11T19:39:12.572316+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:39:13.288662+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:39:13.290165+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:39:13.296173+00:00", "trade", 5.61, 500.0]
["2026-09-11T19:39:13.303012+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:13.514595+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:13.699449+00:00", "trade", 5.6054, 150.0]
["2026-09-11T19:39:14.008813+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:14.009028+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:14.009333+00:00", "trade", 5.6199, 100.0]
["2026-09-11T19:39:14.009685+00:00", "trade", 5.6199, 100.0]
["2026-09-11T19:39:15.247903+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:39:15.344127+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:39:15.344129+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:39:15.344130+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:39:15.344132+00:00", "trade", 5.62, 463.0]
["2026-09-11T19:39:15.344148+00:00", "trade", 5.62, 16.0]
["2026-09-11T19:39:15.344148+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:15.344219+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:15.344219+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:15.344247+00:00", "trade", 5.62, 210.0]
["2026-09-11T19:39:15.344249+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:15.344417+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344426+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:39:15.344439+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344444+00:00", "trade", 5.62, 145.0]
["2026-09-11T19:39:15.344445+00:00", "trade", 5.62, 116.0]
["2026-09-11T19:39:15.344447+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344454+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344456+00:00", "trade", 5.62, 210.0]
["2026-09-11T19:39:15.344460+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344471+00:00", "trade", 5.62, 70.0]
["2026-09-11T19:39:15.344539+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344540+00:00", "trade", 5.62, 84.0]
["2026-09-11T19:39:15.344541+00:00", "trade", 5.62, 117.0]
["2026-09-11T19:39:15.344666+00:00", "trade", 5.62, 183.0]
["2026-09-11T19:39:15.344666+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:39:15.344667+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:39:15.344669+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:39:15.344699+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:39:15.344734+00:00", "trade", 5.62, 81.0]
["2026-09-11T19:39:15.344735+00:00", "trade", 5.62, 245.0]
["2026-09-11T19:39:15.344735+00:00", "trade", 5.62, 12.0]
["2026-09-11T19:39:15.344735+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:15.345059+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:15.345076+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:15.345134+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:39:15.346550+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:15.346837+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:15.420855+00:00", "trade", 5.615, 194.0]
["2026-09-11T19:39:15.819029+00:00", "trade", 5.61, 57.0]
["2026-09-11T19:39:15.819031+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:16.599512+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:39:16.734254+00:00", "trade", 5.615, 100.0]
["2026-09-11T19:39:16.784532+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:39:16.785251+00:00", "trade", 5.6299, 100.0]
["2026-09-11T19:39:16.907708+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:18.043534+00:00", "trade", 5.5979, 24.0]
["2026-09-11T19:39:18.341182+00:00", "trade", 5.615, 25.0]
["2026-09-11T19:39:18.492975+00:00", "trade", 5.615, 8.0]
["2026-09-11T19:39:18.684850+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:18.685464+00:00", "trade", 5.625, 4.0]
["2026-09-11T19:39:18.957920+00:00", "trade", 5.625, 1.0]
["2026-09-11T19:39:18.957927+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:39:18.957946+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:39:18.957959+00:00", "trade", 5.625, 1.0]
["2026-09-11T19:39:18.957970+00:00", "trade", 5.63, 15.0]
["2026-09-11T19:39:18.957987+00:00", "trade", 5.625, 15.0]
["2026-09-11T19:39:18.958022+00:00", "trade", 5.63, 4.0]
["2026-09-11T19:39:18.958054+00:00", "trade", 5.625, 4.0]
["2026-09-11T19:39:19.710846+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:39:19.727541+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:39:19.727542+00:00", "trade", 5.63, 95.0]
["2026-09-11T19:39:19.727961+00:00", "trade", 5.63, 254.0]
["2026-09-11T19:39:19.727965+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.727971+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:39:19.727971+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:39:19.727971+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:39:19.727992+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:39:19.727992+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:39:19.728046+00:00", "trade", 5.63, 746.0]
["2026-09-11T19:39:19.728048+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728055+00:00", "trade", 5.63, 1000.0]
["2026-09-11T19:39:19.728056+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728271+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:39:19.728273+00:00", "trade", 5.63, 2.0]
["2026-09-11T19:39:19.728317+00:00", "trade", 5.63, 83.0]
["2026-09-11T19:39:19.728319+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:39:19.728319+00:00", "trade", 5.63, 48.0]
["2026-09-11T19:39:19.728319+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728356+00:00", "trade", 5.63, 352.0]
["2026-09-11T19:39:19.728357+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:39:19.728358+00:00", "trade", 5.63, 77.0]
["2026-09-11T19:39:19.728358+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728358+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728374+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:39:19.728376+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728462+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:39:19.728462+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.728505+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:39:19.728506+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728591+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:39:19.728592+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.728617+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728683+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.728735+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729073+00:00", "trade", 5.63, 13.0]
["2026-09-11T19:39:19.729077+00:00", "trade", 5.63, 1000.0]
["2026-09-11T19:39:19.729080+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729084+00:00", "trade", 5.63, 1000.0]
["2026-09-11T19:39:19.729087+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.729244+00:00", "trade", 5.63, 70.0]
["2026-09-11T19:39:19.729252+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:39:19.729254+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729331+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729368+00:00", "trade", 5.63, 592.0]
["2026-09-11T19:39:19.729370+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729496+00:00", "trade", 5.63, 33.0]
["2026-09-11T19:39:19.729497+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.729562+00:00", "trade", 5.63, 967.0]
["2026-09-11T19:39:19.729563+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.729568+00:00", "trade", 5.63, 71.0]
["2026-09-11T19:39:19.729589+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:39:19.729628+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:39:19.729639+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.729890+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.729901+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:39:19.730137+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:39:19.730295+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:39:19.730368+00:00", "trade", 5.63, 138.0]
["2026-09-11T19:39:19.731706+00:00", "trade", 5.63, 500.0]
["2026-09-11T19:39:19.733044+00:00", "trade", 5.63, 700.0]
["2026-09-11T19:39:19.733089+00:00", "trade", 5.63, 700.0]
["2026-09-11T19:39:19.733274+00:00", "trade", 5.63, 30.0]
["2026-09-11T19:39:19.733281+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:19.733289+00:00", "trade", 5.62, 30.0]
["2026-09-11T19:39:19.733340+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:39:19.733369+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:19.733374+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:39:19.733376+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:19.733377+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:19.733382+00:00", "trade", 5.62, 60.0]
["2026-09-11T19:39:19.733650+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:39:19.733668+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:19.733671+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:39:19.733672+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:39:19.733672+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:19.733713+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:39:19.733898+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:39:19.733926+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:19.733927+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:39:19.734000+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:19.734003+00:00", "trade", 5.61, 90.0]
["2026-09-11T19:39:19.734009+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:39:19.734020+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:19.734149+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:19.734217+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:39:19.734297+00:00", "trade", 5.61, 24.0]
["2026-09-11T19:39:19.734314+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:39:19.734390+00:00", "trade", 5.61, 90.0]
["2026-09-11T19:39:19.734391+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:19.734424+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:19.739957+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:19.865362+00:00", "trade", 5.615, 50.0]
["2026-09-11T19:39:19.865664+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:19.866203+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:20.284820+00:00", "trade", 5.615, 10.0]
["2026-09-11T19:39:20.344980+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:39:20.345001+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:39:20.487122+00:00", "trade", 5.615, 36.0]
["2026-09-11T19:39:20.737129+00:00", "trade", 5.6, 178.0]
["2026-09-11T19:39:20.737129+00:00", "quote", 5.6, 5.63]
["2026-09-11T19:39:20.737130+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:39:20.737149+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:39:20.737240+00:00", "trade", 5.6, 32.0]
["2026-09-11T19:39:20.737293+00:00", "trade", 5.6, 68.0]
["2026-09-11T19:39:20.737297+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:39:20.737301+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:39:20.737302+00:00", "trade", 5.6, 73.0]
["2026-09-11T19:39:20.737302+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:20.737394+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:20.737400+00:00", "trade", 5.6, 31.0]
["2026-09-11T19:39:20.737400+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:39:20.737477+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:39:20.737561+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:39:20.737734+00:00", "trade", 5.59, 96.0]
["2026-09-11T19:39:20.737969+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:39:20.738027+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:39:20.741742+00:00", "quote", 5.59, 5.63]
["2026-09-11T19:39:21.376111+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:39:22.178027+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:39:23.247798+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:39:23.884696+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:39:24.047008+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:39:24.788010+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:39:24.788011+00:00", "trade", 5.59, 285.0]
["2026-09-11T19:39:24.788013+00:00", "trade", 5.59, 15.0]
["2026-09-11T19:39:24.788017+00:00", "quote", 5.58, 5.63]
["2026-09-11T19:39:24.788031+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:39:24.788111+00:00", "trade", 5.59, 9.0]
["2026-09-11T19:39:24.788123+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:39:24.788130+00:00", "trade", 5.59, 70.0]
["2026-09-11T19:39:24.788170+00:00", "trade", 5.59, 11.0]
["2026-09-11T19:39:24.788171+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:39:24.788324+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:24.788441+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:24.788468+00:00", "trade", 5.58, 33.0]
["2026-09-11T19:39:24.788848+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:24.788865+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:39:24.788865+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:24.788882+00:00", "trade", 5.58, 16.0]
["2026-09-11T19:39:24.788905+00:00", "trade", 5.58, 44.0]
["2026-09-11T19:39:24.788907+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:39:24.790546+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:39:24.791752+00:00", "quote", 5.56, 5.61]
["2026-09-11T19:39:24.791775+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:39:24.791831+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:39:24.791878+00:00", "quote", 5.57, 5.61]
["2026-09-11T19:39:24.792131+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:24.792716+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:24.793102+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:25.658397+00:00", "trade", 5.6, 61.0]
["2026-09-11T19:39:26.413204+00:00", "trade", 5.6078, 25.0]
["2026-09-11T19:39:26.421211+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:39:26.421217+00:00", "trade", 5.6, 300.0]
["2026-09-11T19:39:26.421218+00:00", "trade", 5.6, 244.0]
["2026-09-11T19:39:26.545144+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:39:26.588617+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:26.589891+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:26.590291+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:26.591103+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:26.591499+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:26.742197+00:00", "trade", 5.5918, 15.0]
["2026-09-11T19:39:27.492368+00:00", "trade", 5.6, 6.0]
["2026-09-11T19:39:27.540752+00:00", "quote", 5.57, 5.63]
["2026-09-11T19:39:27.541147+00:00", "quote", 5.56, 5.63]
["2026-09-11T19:39:28.695248+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:39:28.695475+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:39:28.697771+00:00", "trade", 5.595, 100.0]
["2026-09-11T19:39:28.702404+00:00", "trade", 5.595, 500.0]
["2026-09-11T19:39:28.961817+00:00", "trade", 5.595, 190.0]
["2026-09-11T19:39:29.924280+00:00", "trade", 5.595, 57.0]
["2026-09-11T19:39:30.184379+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:39:30.185736+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:39:30.185785+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:39:30.648129+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:39:31.180449+00:00", "trade", 5.59, 175.0]
["2026-09-11T19:39:31.184734+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:39:31.546194+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:39:32.088252+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:39:33.301255+00:00", "trade", 5.59, 25.0]
["2026-09-11T19:39:34.399723+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:39:35.411625+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:39:36.425245+00:00", "trade", 5.62, 3.0]
["2026-09-11T19:39:37.947922+00:00", "quote", 5.56, 5.62]
["2026-09-11T19:39:38.385554+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:39:39.436283+00:00", "trade", 5.58, 17.0]
["2026-09-11T19:39:42.127477+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:42.337395+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:39:42.338504+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:42.338975+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:43.679090+00:00", "trade", 5.585, 50.0]
["2026-09-11T19:39:45.344241+00:00", "trade", 5.5999, 200.0]
["2026-09-11T19:39:46.288311+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:39:47.285341+00:00", "trade", 5.5999, 13.0]
["2026-09-11T19:39:47.310022+00:00", "trade", 5.5719, 100.0]
["2026-09-11T19:39:47.310850+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:48.088083+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:39:50.808272+00:00", "trade", 5.5731, 55.0]
["2026-09-11T19:39:51.716754+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:52.457171+00:00", "trade", 5.5719, 100.0]
["2026-09-11T19:39:52.488361+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:39:52.522239+00:00", "trade", 5.585, 4.0]
["2026-09-11T19:39:52.533674+00:00", "trade", 5.585, 6.0]
["2026-09-11T19:39:52.540816+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:39:53.468969+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:53.483395+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:39:53.483689+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:39:53.484378+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:39:53.484379+00:00", "trade", 5.58, 1450.0]
["2026-09-11T19:39:53.484406+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:39:53.484407+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:53.484441+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:39:53.484442+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:39:53.484442+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:39:53.484498+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:39:53.484673+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:39:53.484680+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:39:53.484682+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:39:53.484684+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:39:53.484974+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:39:53.484975+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:39:53.484975+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:39:53.485524+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:39:53.487393+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:39:55.298787+00:00", "trade", 5.58, 75.0]
["2026-09-11T19:39:56.575876+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:39:56.575877+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:39:56.575909+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:39:56.575915+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:39:56.575922+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.576127+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:39:56.576128+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:39:56.576193+00:00", "trade", 5.56, 223.0]
["2026-09-11T19:39:56.576195+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:39:56.576195+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.576212+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.576222+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.576260+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:39:56.576325+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:39:56.576335+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:39:56.576369+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:39:56.599846+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:56.600155+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.600155+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:39:56.600177+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:39:56.600573+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:39:56.600574+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:39:56.600575+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:39:56.600575+00:00", "quote", 5.55, 5.58]
["2026-09-11T19:39:56.600576+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:39:56.600580+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:39:56.651985+00:00", "quote", 5.54, 5.58]
["2026-09-11T19:39:56.652067+00:00", "quote", 5.54, 5.59]
["2026-09-11T19:39:56.652378+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:56.653000+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:56.653273+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:56.837456+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:39:56.838338+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:57.822575+00:00", "trade", 5.57, 1400.0]
["2026-09-11T19:39:58.275653+00:00", "trade", 5.57, 27.0]
["2026-09-11T19:39:58.275660+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:39:58.275662+00:00", "quote", 5.57, 5.59]
["2026-09-11T19:39:58.275733+00:00", "trade", 5.57, 272.0]
["2026-09-11T19:39:58.275736+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.275884+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.275909+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.290500+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:39:58.656423+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:58.656496+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.656497+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:39:58.657125+00:00", "quote", 5.55, 5.6]
["2026-09-11T19:39:58.657286+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.658020+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.658044+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.658126+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:58.658908+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:59.378421+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:39:59.972103+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:40:00.445691+00:00", "trade", 5.5633, 1000.0]
["2026-09-11T19:40:00.720249+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:40:01.213711+00:00", "trade", 5.589, 100.0]
["2026-09-11T19:40:01.941495+00:00", "quote", 5.55, 5.59]
["2026-09-11T19:40:01.941499+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:01.941575+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:01.943134+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:40:01.960899+00:00", "trade", 5.5848, 200.0]
["2026-09-11T19:40:02.057185+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:02.057244+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:02.057518+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:40:02.168654+00:00", "trade", 5.575, 68.0]
["2026-09-11T19:40:02.168730+00:00", "trade", 5.59, 68.0]
["2026-09-11T19:40:02.169050+00:00", "trade", 5.58, 87.0]
["2026-09-11T19:40:02.807980+00:00", "trade", 5.575, 75.0]
["2026-09-11T19:40:03.531555+00:00", "trade", 5.575, 84.0]
["2026-09-11T19:40:03.755725+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:03.755748+00:00", "trade", 5.57, 27.0]
["2026-09-11T19:40:03.755774+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:03.757033+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.757088+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.757090+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.757796+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.758175+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.776525+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:40:03.776577+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:40:03.776580+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.776588+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.776948+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:03.777309+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.777363+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.777636+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.777845+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.777903+00:00", "quote", 5.56, 5.59]
["2026-09-11T19:40:03.778222+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:03.787190+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:40:03.787572+00:00", "trade", 5.59, 106.0]
["2026-09-11T19:40:04.484137+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:40:04.490772+00:00", "trade", 5.56, 434.0]
["2026-09-11T19:40:04.567397+00:00", "trade", 5.58, 78.0]
["2026-09-11T19:40:04.569884+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:40:04.569891+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:40:04.569892+00:00", "trade", 5.59, 30.0]
["2026-09-11T19:40:04.570050+00:00", "trade", 5.59, 22.0]
["2026-09-11T19:40:04.649284+00:00", "trade", 5.5641, 21.0]
["2026-09-11T19:40:04.649643+00:00", "trade", 5.5641, 1.0]
["2026-09-11T19:40:04.674771+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:40:04.765056+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:04.811509+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:04.848426+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:40:04.981012+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:40:04.981990+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:40:04.985834+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:04.985850+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:05.892563+00:00", "trade", 5.5997, 100.0]
["2026-09-11T19:40:06.437669+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:40:08.272699+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:40:08.376241+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:40:08.376273+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:40:08.376371+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:40:08.777249+00:00", "trade", 5.595, 13.0]
["2026-09-11T19:40:08.938819+00:00", "trade", 5.6, 6.0]
["2026-09-11T19:40:08.939195+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:40:08.939196+00:00", "trade", 5.6, 85.0]
["2026-09-11T19:40:09.249138+00:00", "trade", 5.6, 54.0]
["2026-09-11T19:40:09.249138+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:09.738739+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:40:09.738860+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:40:09.740171+00:00", "quote", 5.57, 5.6]
["2026-09-11T19:40:09.740555+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:09.927647+00:00", "trade", 5.5981, 600.0]
["2026-09-11T19:40:10.318177+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:11.360162+00:00", "trade", 5.5949, 100.0]
["2026-09-11T19:40:11.734114+00:00", "trade", 5.5952, 10.0]
["2026-09-11T19:40:13.664616+00:00", "trade", 5.58, 40.0]
["2026-09-11T19:40:13.665299+00:00", "trade", 5.561, 40.0]
["2026-09-11T19:40:13.827512+00:00", "trade", 5.5988, 100.0]
["2026-09-11T19:40:13.855996+00:00", "trade", 5.599, 54.0]
["2026-09-11T19:40:13.979969+00:00", "trade", 5.5957, 30.0]
["2026-09-11T19:40:14.675948+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:14.827612+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:40:14.939088+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:40:15.093271+00:00", "trade", 5.58, 3.0]
["2026-09-11T19:40:15.171263+00:00", "quote", 5.56, 5.6]
["2026-09-11T19:40:15.327577+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:40:16.096356+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:16.096637+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:40:16.096638+00:00", "trade", 5.6, 30.0]
["2026-09-11T19:40:16.096728+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:40:16.096730+00:00", "trade", 5.6, 49.0]
["2026-09-11T19:40:16.096731+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:40:16.096731+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:16.096732+00:00", "trade", 5.6, 132.0]
["2026-09-11T19:40:16.096745+00:00", "trade", 5.6, 104.0]
["2026-09-11T19:40:16.096749+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:40:16.096773+00:00", "trade", 5.6, 250.0]
["2026-09-11T19:40:16.096775+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:16.096793+00:00", "trade", 5.6, 18.0]
["2026-09-11T19:40:16.097202+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:40:16.342404+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:40:17.052946+00:00", "trade", 5.6, 226.0]
["2026-09-11T19:40:17.144918+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:40:17.485850+00:00", "trade", 5.6037, 290.0]
["2026-09-11T19:40:18.127178+00:00", "trade", 5.598, 2.0]
["2026-09-11T19:40:18.870103+00:00", "trade", 5.59, 68.0]
["2026-09-11T19:40:19.227521+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227522+00:00", "trade", 5.61, 1400.0]
["2026-09-11T19:40:19.227542+00:00", "trade", 5.61, 379.0]
["2026-09-11T19:40:19.227542+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227548+00:00", "trade", 5.61, 255.0]
["2026-09-11T19:40:19.227549+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227561+00:00", "trade", 5.61, 387.0]
["2026-09-11T19:40:19.227561+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227562+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:19.227602+00:00", "trade", 5.61, 78.0]
["2026-09-11T19:40:19.227603+00:00", "trade", 5.61, 772.0]
["2026-09-11T19:40:19.227604+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:40:19.227604+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227611+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:19.227640+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:19.227797+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:19.227820+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:40:19.227821+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:40:19.227823+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:19.227828+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:40:19.227880+00:00", "trade", 5.61, 136.0]
["2026-09-11T19:40:19.228101+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:40:19.228102+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:40:19.228103+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:19.228304+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:19.228316+00:00", "trade", 5.62, 41.0]
["2026-09-11T19:40:19.229653+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:40:19.242599+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:20.498378+00:00", "trade", 5.62, 46.0]
["2026-09-11T19:40:20.498379+00:00", "trade", 5.62, 4.0]
["2026-09-11T19:40:20.498393+00:00", "trade", 5.62, 179.0]
["2026-09-11T19:40:20.498395+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:20.498427+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:40:20.600955+00:00", "trade", 5.6185, 300.0]
["2026-09-11T19:40:21.332860+00:00", "trade", 5.6001, 100.0]
["2026-09-11T19:40:21.670397+00:00", "trade", 5.62, 11.0]
["2026-09-11T19:40:21.670397+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:40:21.670406+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:21.670441+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:40:21.670443+00:00", "trade", 5.62, 16.0]
["2026-09-11T19:40:21.670786+00:00", "trade", 5.62, 95.0]
["2026-09-11T19:40:21.670790+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:40:21.670790+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:40:21.934951+00:00", "trade", 5.61, 24.0]
["2026-09-11T19:40:21.948619+00:00", "trade", 5.61, 6.0]
["2026-09-11T19:40:22.387350+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:40:22.531975+00:00", "trade", 5.61, 42.0]
["2026-09-11T19:40:22.545023+00:00", "trade", 5.62, 26.0]
["2026-09-11T19:40:22.545023+00:00", "trade", 5.62, 20.0]
["2026-09-11T19:40:22.545087+00:00", "trade", 5.62, 12.0]
["2026-09-11T19:40:23.241212+00:00", "trade", 5.6013, 700.0]
["2026-09-11T19:40:23.300792+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:40:24.714429+00:00", "trade", 5.62, 22.0]
["2026-09-11T19:40:24.714432+00:00", "trade", 5.62, 78.0]
["2026-09-11T19:40:24.714436+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:24.782067+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:40:26.177685+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:27.369853+00:00", "trade", 5.61, 2000.0]
["2026-09-11T19:40:27.498142+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:29.166319+00:00", "trade", 5.61, 70.0]
["2026-09-11T19:40:30.584439+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:30.764137+00:00", "trade", 5.61, 69.0]
["2026-09-11T19:40:31.278310+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:31.278382+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:40:31.278433+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.278448+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.278456+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:40:31.278457+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.278457+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:40:31.278463+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:40:31.278466+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.278468+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.278670+00:00", "quote", 5.59, 5.62]
["2026-09-11T19:40:31.278804+00:00", "trade", 5.6, 83.0]
["2026-09-11T19:40:31.278805+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:40:31.278871+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:31.340981+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:31.341046+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:32.259866+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:40:32.584905+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:32.816214+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:40:32.817835+00:00", "trade", 5.6, 23.0]
["2026-09-11T19:40:33.984015+00:00", "trade", 5.6099, 1.0]
["2026-09-11T19:40:34.804913+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:40:34.804920+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:40:34.804920+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:40:34.804925+00:00", "trade", 5.61, 300.0]
["2026-09-11T19:40:34.973264+00:00", "trade", 5.59, 367.0]
["2026-09-11T19:40:34.973461+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:40:34.973575+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:40:34.973797+00:00", "trade", 5.5901, 367.0]
["2026-09-11T19:40:34.974158+00:00", "trade", 5.5901, 200.0]
["2026-09-11T19:40:34.974218+00:00", "trade", 5.5901, 100.0]
["2026-09-11T19:40:35.047428+00:00", "trade", 5.6, 80.0]
["2026-09-11T19:40:35.180149+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:35.685955+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:36.744460+00:00", "trade", 5.5999, 100.0]
["2026-09-11T19:40:36.805359+00:00", "trade", 5.6, 572.0]
["2026-09-11T19:40:38.257748+00:00", "trade", 5.595, 220.0]
["2026-09-11T19:40:40.918891+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:40:40.918892+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:40:40.919185+00:00", "trade", 5.6, 90.0]
["2026-09-11T19:40:40.919188+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:40:40.919736+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:40:40.919736+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:40:40.920099+00:00", "trade", 5.6, 45.0]
["2026-09-11T19:40:40.924600+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:41.038760+00:00", "trade", 5.592, 18.0]
["2026-09-11T19:40:44.397213+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:40:44.688507+00:00", "trade", 5.6099, 10.0]
["2026-09-11T19:40:44.843433+00:00", "trade", 5.592, 42.0]
["2026-09-11T19:40:46.030383+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:46.031019+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:46.974473+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:47.000782+00:00", "trade", 5.605, 3.0]
["2026-09-11T19:40:47.000791+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:40:48.905304+00:00", "trade", 5.605, 20.0]
["2026-09-11T19:40:48.906401+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:40:49.474823+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:49.475410+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:50.106494+00:00", "trade", 5.61, 3.0]
["2026-09-11T19:40:50.315460+00:00", "trade", 5.605, 30.0]
["2026-09-11T19:40:52.069349+00:00", "trade", 5.605, 16.0]
["2026-09-11T19:40:52.666345+00:00", "trade", 5.605, 1.0]
["2026-09-11T19:40:52.668247+00:00", "trade", 5.605, 201.0]
["2026-09-11T19:40:52.669047+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:40:52.669333+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:40:52.669984+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:40:52.671312+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:52.672802+00:00", "trade", 5.61, 35.0]
["2026-09-11T19:40:53.199849+00:00", "trade", 5.6098, 50.0]
["2026-09-11T19:40:53.817881+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:40:54.657966+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:40:54.658988+00:00", "trade", 5.605, 133.0]
["2026-09-11T19:40:54.959016+00:00", "trade", 5.6099, 1.0]
["2026-09-11T19:40:55.094559+00:00", "trade", 5.61, 12.0]
["2026-09-11T19:40:55.610979+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:40:56.322722+00:00", "trade", 5.605, 40.0]
["2026-09-11T19:40:56.323838+00:00", "trade", 5.6, 40.0]
["2026-09-11T19:40:56.569833+00:00", "trade", 5.605, 1.0]
["2026-09-11T19:40:57.028401+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:40:57.028431+00:00", "trade", 5.605, 5.0]
["2026-09-11T19:40:57.028544+00:00", "trade", 5.605, 5.0]
["2026-09-11T19:40:57.050043+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:40:57.621398+00:00", "trade", 5.605, 50.0]
["2026-09-11T19:40:58.288211+00:00", "trade", 5.6003, 1.0]
["2026-09-11T19:40:58.316756+00:00", "trade", 5.605, 1.0]
["2026-09-11T19:40:58.425886+00:00", "trade", 5.6001, 50.0]
["2026-09-11T19:41:00.000584+00:00", "trade", 5.6099, 1.0]
["2026-09-11T19:41:00.274323+00:00", "trade", 5.6001, 2500.0]
["2026-09-11T19:41:00.827239+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:41:01.415416+00:00", "trade", 5.605, 200.0]
["2026-09-11T19:41:01.415427+00:00", "trade", 5.605, 200.0]
["2026-09-11T19:41:01.415613+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415615+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:41:01.415616+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415722+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415729+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415730+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415736+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:41:01.415782+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415786+00:00", "trade", 5.605, 200.0]
["2026-09-11T19:41:01.415790+00:00", "trade", 5.605, 200.0]
["2026-09-11T19:41:01.415793+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415795+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415795+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.415797+00:00", "trade", 5.6, 21.0]
["2026-09-11T19:41:01.415825+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:41:01.415832+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:41:01.415904+00:00", "trade", 5.6, 640.0]
["2026-09-11T19:41:01.415905+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:01.416163+00:00", "trade", 5.6, 42.0]
["2026-09-11T19:41:01.416164+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:41:01.416278+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:01.416304+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:01.416311+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:41:01.416312+00:00", "trade", 5.6, 190.0]
["2026-09-11T19:41:01.416434+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:01.416678+00:00", "trade", 5.6, 78.0]
["2026-09-11T19:41:01.416680+00:00", "trade", 5.6, 322.0]
["2026-09-11T19:41:01.417340+00:00", "trade", 5.6, 78.0]
["2026-09-11T19:41:01.427862+00:00", "trade", 5.6099, 22.0]
["2026-09-11T19:41:01.428336+00:00", "trade", 5.6098, 300.0]
["2026-09-11T19:41:01.436062+00:00", "trade", 5.6099, 100.0]
["2026-09-11T19:41:01.997853+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:41:02.772085+00:00", "trade", 5.6099, 20.0]
["2026-09-11T19:41:02.953773+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:04.062804+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:04.063309+00:00", "trade", 5.6, 46.0]
["2026-09-11T19:41:04.063310+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:04.063310+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:04.138684+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:41:04.141271+00:00", "trade", 5.6099, 100.0]
["2026-09-11T19:41:08.040135+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:41:08.040137+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:41:08.248012+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:41:08.808322+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:41:08.808701+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:41:08.809939+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:41:08.948661+00:00", "trade", 5.6, 9.0]
["2026-09-11T19:41:08.949024+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:41:09.249967+00:00", "trade", 5.595, 20.0]
["2026-09-11T19:41:09.346719+00:00", "trade", 5.595, 45.0]
["2026-09-11T19:41:09.348690+00:00", "trade", 5.595, 1.0]
["2026-09-11T19:41:09.635587+00:00", "trade", 5.59, 9.0]
["2026-09-11T19:41:09.635589+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:41:10.424258+00:00", "trade", 5.6002, 1000.0]
["2026-09-11T19:41:10.609941+00:00", "trade", 5.5945, 23.0]
["2026-09-11T19:41:10.684767+00:00", "trade", 5.6, 3.0]
["2026-09-11T19:41:11.796170+00:00", "trade", 5.59, 56.0]
["2026-09-11T19:41:13.001672+00:00", "trade", 5.6, 73.0]
["2026-09-11T19:41:13.001674+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:41:13.001674+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:41:13.001674+00:00", "quote", 5.58, 5.61]
["2026-09-11T19:41:13.082058+00:00", "trade", 5.61, 500.0]
["2026-09-11T19:41:13.303274+00:00", "trade", 5.595, 18.0]
["2026-09-11T19:41:14.019564+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:14.558278+00:00", "trade", 5.59, 40.0]
["2026-09-11T19:41:16.758957+00:00", "trade", 5.58, 149.0]
["2026-09-11T19:41:16.759258+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:41:16.759311+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:41:17.956601+00:00", "trade", 5.5999, 68.0]
["2026-09-11T19:41:19.680773+00:00", "trade", 5.5801, 6.0]
["2026-09-11T19:41:20.399015+00:00", "trade", 5.58, 120.0]
["2026-09-11T19:41:20.502990+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:20.505384+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:21.048712+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:41:22.149764+00:00", "trade", 5.59, 10.0]
["2026-09-11T19:41:22.536474+00:00", "trade", 5.5901, 15.0]
["2026-09-11T19:41:22.536520+00:00", "trade", 5.6, 15.0]
["2026-09-11T19:41:22.537390+00:00", "trade", 5.59, 56.0]
["2026-09-11T19:41:22.538235+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:22.538286+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:22.538780+00:00", "trade", 5.59, 129.0]
["2026-09-11T19:41:23.821704+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:23.839249+00:00", "trade", 5.59, 95.0]
["2026-09-11T19:41:24.443064+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T19:41:24.817083+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:24.882023+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:25.540982+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:41:25.699554+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:26.021971+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022068+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022161+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022250+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022541+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022622+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022699+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.022781+00:00", "trade", 5.59, 50.0]
["2026-09-11T19:41:26.039826+00:00", "trade", 5.59, 71.0]
["2026-09-11T19:41:28.519493+00:00", "trade", 5.59, 25.0]
["2026-09-11T19:41:28.875984+00:00", "trade", 5.5994, 200.0]
["2026-09-11T19:41:30.359890+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:31.733818+00:00", "trade", 5.6, 4.0]
["2026-09-11T19:41:32.739462+00:00", "trade", 5.58, 459.0]
["2026-09-11T19:41:32.980092+00:00", "trade", 5.5999, 12.0]
["2026-09-11T19:41:34.147309+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:41:34.163611+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:41:34.818615+00:00", "trade", 5.59, 60.0]
["2026-09-11T19:41:35.477506+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:36.367580+00:00", "trade", 5.5802, 120.0]
["2026-09-11T19:41:37.618245+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:37.827170+00:00", "trade", 5.5999, 6.0]
["2026-09-11T19:41:40.940995+00:00", "trade", 5.59, 7.0]
["2026-09-11T19:41:43.218018+00:00", "trade", 5.5801, 10.0]
["2026-09-11T19:41:44.095802+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:41:45.646035+00:00", "trade", 5.59, 11.0]
["2026-09-11T19:41:45.663599+00:00", "trade", 5.5802, 185.0]
["2026-09-11T19:41:46.276023+00:00", "trade", 5.58, 150.0]
["2026-09-11T19:41:46.489207+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:41:47.091128+00:00", "trade", 5.5801, 45.0]
["2026-09-11T19:41:47.469876+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:49.382752+00:00", "trade", 5.6, 400.0]
["2026-09-11T19:41:49.395648+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:49.560711+00:00", "trade", 5.5995, 20.0]
["2026-09-11T19:41:49.883252+00:00", "trade", 5.5801, 83.0]
["2026-09-11T19:41:50.248199+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:41:50.483634+00:00", "trade", 5.5801, 2.0]
["2026-09-11T19:41:51.226900+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:41:52.141961+00:00", "trade", 5.6, 1000.0]
["2026-09-11T19:41:52.142335+00:00", "trade", 5.5999, 1000.0]
["2026-09-11T19:41:54.164828+00:00", "trade", 5.59, 67.0]
["2026-09-11T19:41:55.611182+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:41:56.070948+00:00", "trade", 5.5801, 20.0]
["2026-09-11T19:41:57.118000+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:41:57.391738+00:00", "trade", 5.5907, 100.0]
["2026-09-11T19:41:58.320815+00:00", "trade", 5.59, 500.0]
["2026-09-11T19:41:58.390090+00:00", "trade", 5.584, 30.0]
["2026-09-11T19:41:58.390108+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:41:58.390197+00:00", "trade", 5.584, 220.0]
["2026-09-11T19:41:59.645797+00:00", "trade", 5.59, 22.0]
["2026-09-11T19:42:00.448564+00:00", "trade", 5.59, 1400.0]
["2026-09-11T19:42:00.798401+00:00", "trade", 5.599, 100.0]
["2026-09-11T19:42:01.122361+00:00", "trade", 5.59, 5.0]
["2026-09-11T19:42:01.643070+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:42:03.105826+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:42:03.105831+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:42:03.106162+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:42:03.117399+00:00", "trade", 5.599, 400.0]
["2026-09-11T19:42:03.117484+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:42:03.117521+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.117584+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:42:03.117825+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:42:03.117825+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:42:03.117846+00:00", "trade", 5.6, 5.0]
["2026-09-11T19:42:03.117847+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:42:03.117849+00:00", "trade", 5.6, 21.0]
["2026-09-11T19:42:03.117855+00:00", "quote", 5.58, 5.6]
["2026-09-11T19:42:03.117905+00:00", "trade", 5.6, 35.0]
["2026-09-11T19:42:03.117906+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.117912+00:00", "trade", 5.6, 50.0]
["2026-09-11T19:42:03.117913+00:00", "trade", 5.6, 2.0]
["2026-09-11T19:42:03.117931+00:00", "trade", 5.6, 98.0]
["2026-09-11T19:42:03.117941+00:00", "trade", 5.6, 125.0]
["2026-09-11T19:42:03.117959+00:00", "trade", 5.6, 18.0]
["2026-09-11T19:42:03.117960+00:00", "trade", 5.6, 24.0]
["2026-09-11T19:42:03.117964+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.117989+00:00", "trade", 5.6, 95.0]
["2026-09-11T19:42:03.117991+00:00", "trade", 5.6, 59.0]
["2026-09-11T19:42:03.118000+00:00", "trade", 5.6, 282.0]
["2026-09-11T19:42:03.118005+00:00", "trade", 5.6, 120.0]
["2026-09-11T19:42:03.118010+00:00", "trade", 5.6, 20.0]
["2026-09-11T19:42:03.118040+00:00", "trade", 5.6, 800.0]
["2026-09-11T19:42:03.118049+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.118049+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.118051+00:00", "trade", 5.6, 178.0]
["2026-09-11T19:42:03.118052+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:42:03.118052+00:00", "trade", 5.6, 18.0]
["2026-09-11T19:42:03.118055+00:00", "trade", 5.599, 200.0]
["2026-09-11T19:42:03.118056+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.118063+00:00", "trade", 5.6, 982.0]
["2026-09-11T19:42:03.118063+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.118071+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.118089+00:00", "trade", 5.6, 41.0]
["2026-09-11T19:42:03.118091+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.118092+00:00", "trade", 5.6, 19.0]
["2026-09-11T19:42:03.118092+00:00", "trade", 5.6, 159.0]
["2026-09-11T19:42:03.118124+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.118157+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.118158+00:00", "trade", 5.6, 241.0]
["2026-09-11T19:42:03.118218+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.118218+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:42:03.118219+00:00", "trade", 5.6, 13.0]
["2026-09-11T19:42:03.118219+00:00", "trade", 5.6, 10.0]
["2026-09-11T19:42:03.118219+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.118429+00:00", "trade", 5.599, 94.0]
["2026-09-11T19:42:03.118464+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.118547+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.118775+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.119333+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.119497+00:00", "quote", 5.59, 5.6]
["2026-09-11T19:42:03.119800+00:00", "trade", 5.6, 6.0]
["2026-09-11T19:42:03.119907+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:03.119907+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.119915+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:03.119934+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:03.119948+00:00", "quote", 5.59, 5.61]
["2026-09-11T19:42:03.119965+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:42:03.120474+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:03.128890+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:42:03.135493+00:00", "trade", 5.6, 2226.0]
["2026-09-11T19:42:03.368936+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:03.718668+00:00", "trade", 5.61, 5.0]
["2026-09-11T19:42:03.718771+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:42:03.735696+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:03.735704+00:00", "trade", 5.61, 3.0]
["2026-09-11T19:42:03.735705+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:42:03.735982+00:00", "trade", 5.61, 183.0]
["2026-09-11T19:42:03.735983+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:03.746015+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:42:04.109620+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:42:05.117379+00:00", "trade", 5.61, 20.0]
["2026-09-11T19:42:05.117513+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:42:05.117686+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:05.117753+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:05.880643+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:42:06.571609+00:00", "trade", 5.6001, 2000.0]
["2026-09-11T19:42:06.572140+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:06.572276+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:06.572840+00:00", "trade", 5.6, 2000.0]
["2026-09-11T19:42:06.572883+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.572943+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.572949+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.572998+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573036+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573161+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573162+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573217+00:00", "trade", 5.61, 50.0]
["2026-09-11T19:42:06.573258+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573440+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.573616+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:06.573620+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:06.578600+00:00", "trade", 5.61, 7.0]
["2026-09-11T19:42:06.578602+00:00", "trade", 5.61, 65.0]
["2026-09-11T19:42:06.578602+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:42:06.578632+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:06.583586+00:00", "trade", 5.61, 95.0]
["2026-09-11T19:42:06.583589+00:00", "trade", 5.62, 122.0]
["2026-09-11T19:42:06.583590+00:00", "trade", 5.62, 40.0]
["2026-09-11T19:42:06.583591+00:00", "trade", 5.62, 743.0]
["2026-09-11T19:42:06.583885+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:06.798296+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:42:07.532714+00:00", "trade", 5.61, 4.0]
["2026-09-11T19:42:09.196801+00:00", "trade", 5.6073, 100.0]
["2026-09-11T19:42:09.197281+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:09.197878+00:00", "trade", 5.6, 100.0]
["2026-09-11T19:42:09.198591+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:10.281108+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:10.325285+00:00", "trade", 5.61, 100.0]
["2026-09-11T19:42:10.414984+00:00", "trade", 5.6, 12.0]
["2026-09-11T19:42:10.795368+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:11.773123+00:00", "trade", 5.6099, 6.0]
["2026-09-11T19:42:12.013224+00:00", "trade", 5.605, 5.0]
["2026-09-11T19:42:13.293481+00:00", "trade", 5.6051, 19.0]
["2026-09-11T19:42:13.293845+00:00", "trade", 5.6051, 1.0]
["2026-09-11T19:42:16.123194+00:00", "trade", 5.605, 25.0]
["2026-09-11T19:42:17.297274+00:00", "trade", 5.6, 1.0]
["2026-09-11T19:42:17.420450+00:00", "trade", 5.6001, 200.0]
["2026-09-11T19:42:17.420946+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:17.421579+00:00", "trade", 5.6, 200.0]
["2026-09-11T19:42:17.422335+00:00", "quote", 5.6, 5.61]
["2026-09-11T19:42:17.557579+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:17.727354+00:00", "trade", 5.61, 95.0]
["2026-09-11T19:42:17.727376+00:00", "trade", 5.62, 905.0]
["2026-09-11T19:42:17.727659+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:18.445659+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:42:18.983275+00:00", "trade", 5.61, 23.0]
["2026-09-11T19:42:19.759011+00:00", "trade", 5.6001, 6.0]
["2026-09-11T19:42:20.203601+00:00", "trade", 5.6125, 300.0]
["2026-09-11T19:42:21.240134+00:00", "trade", 5.5988, 10.0]
["2026-09-11T19:42:22.141725+00:00", "trade", 5.61, 2.0]
["2026-09-11T19:42:22.218196+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:22.218515+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:22.262310+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:22.268302+00:00", "trade", 5.61, 87.0]
["2026-09-11T19:42:22.268697+00:00", "trade", 5.61, 13.0]
["2026-09-11T19:42:22.296327+00:00", "trade", 5.61, 78.0]
["2026-09-11T19:42:22.298430+00:00", "trade", 5.6199, 78.0]
["2026-09-11T19:42:22.298614+00:00", "trade", 5.61, 95.0]
["2026-09-11T19:42:22.301116+00:00", "trade", 5.6199, 95.0]
["2026-09-11T19:42:22.316910+00:00", "trade", 5.61, 27.0]
["2026-09-11T19:42:22.319213+00:00", "trade", 5.6199, 27.0]
["2026-09-11T19:42:24.691695+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:24.691759+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:24.691815+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:24.962859+00:00", "trade", 5.61, 135.0]
["2026-09-11T19:42:24.963596+00:00", "trade", 5.62, 135.0]
["2026-09-11T19:42:24.965646+00:00", "trade", 5.61, 400.0]
["2026-09-11T19:42:24.965979+00:00", "trade", 5.62, 400.0]
["2026-09-11T19:42:26.433382+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:42:27.028901+00:00", "trade", 5.6, 36.0]
["2026-09-11T19:42:27.087588+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:27.190783+00:00", "trade", 5.6086, 100.0]
["2026-09-11T19:42:28.252224+00:00", "trade", 5.6004, 75.0]
["2026-09-11T19:42:28.504954+00:00", "trade", 5.61, 46.0]
["2026-09-11T19:42:28.793260+00:00", "trade", 5.61, 200.0]
["2026-09-11T19:42:28.793283+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:29.209405+00:00", "trade", 5.61, 125.0]
["2026-09-11T19:42:29.209650+00:00", "trade", 5.61, 175.0]
["2026-09-11T19:42:29.209874+00:00", "trade", 5.6009, 25.0]
["2026-09-11T19:42:29.584002+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:42:30.990184+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:31.586779+00:00", "trade", 5.615, 200.0]
["2026-09-11T19:42:31.587510+00:00", "trade", 5.615, 200.0]
["2026-09-11T19:42:31.587928+00:00", "trade", 5.615, 175.0]
["2026-09-11T19:42:32.750640+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:33.038092+00:00", "trade", 5.6101, 100.0]
["2026-09-11T19:42:33.144678+00:00", "trade", 5.61, 214.0]
["2026-09-11T19:42:33.152267+00:00", "trade", 5.61, 1.0]
["2026-09-11T19:42:35.424271+00:00", "trade", 5.6103, 3.0]
["2026-09-11T19:42:36.210160+00:00", "trade", 5.6196, 1000.0]
["2026-09-11T19:42:36.277764+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:42:36.277840+00:00", "trade", 5.61, 60.0]
["2026-09-11T19:42:36.277840+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:36.277843+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:42:36.277845+00:00", "trade", 5.61, 60.0]
["2026-09-11T19:42:36.277847+00:00", "trade", 5.61, 30.0]
["2026-09-11T19:42:36.277849+00:00", "trade", 5.61, 10.0]
["2026-09-11T19:42:36.278034+00:00", "trade", 5.61, 26.0]
["2026-09-11T19:42:36.278050+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:42:36.278711+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:42:36.279577+00:00", "trade", 5.61, 60.0]
["2026-09-11T19:42:36.279578+00:00", "trade", 5.61, 40.0]
["2026-09-11T19:42:36.279578+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:36.285153+00:00", "trade", 5.61, 94.0]
["2026-09-11T19:42:36.627984+00:00", "trade", 5.61, 15.0]
["2026-09-11T19:42:36.633468+00:00", "trade", 5.6199, 10.0]
["2026-09-11T19:42:37.485069+00:00", "trade", 5.61, 150.0]
["2026-09-11T19:42:40.151708+00:00", "trade", 5.62, 1000.0]
["2026-09-11T19:42:40.151725+00:00", "trade", 5.62, 303.0]
["2026-09-11T19:42:40.151728+00:00", "trade", 5.62, 483.0]
["2026-09-11T19:42:40.151762+00:00", "trade", 5.62, 1000.0]
["2026-09-11T19:42:40.151762+00:00", "trade", 5.62, 952.0]
["2026-09-11T19:42:40.151764+00:00", "trade", 5.62, 95.0]
["2026-09-11T19:42:40.151764+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:40.151766+00:00", "trade", 5.62, 319.0]
["2026-09-11T19:42:40.151769+00:00", "trade", 5.62, 23.0]
["2026-09-11T19:42:40.151783+00:00", "quote", 5.6, 5.62]
["2026-09-11T19:42:40.151787+00:00", "trade", 5.62, 77.0]
["2026-09-11T19:42:40.151812+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151816+00:00", "trade", 5.62, 1590.0]
["2026-09-11T19:42:40.151825+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151832+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151857+00:00", "trade", 5.62, 2669.0]
["2026-09-11T19:42:40.151857+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:40.151860+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151866+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151878+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151879+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:40.151913+00:00", "trade", 5.62, 281.0]
["2026-09-11T19:42:40.151913+00:00", "trade", 5.62, 368.0]
["2026-09-11T19:42:40.151913+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151920+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151921+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:40.151927+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151960+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:40.151964+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151977+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:40.151977+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.151980+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:40.151983+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.152040+00:00", "trade", 5.62, 343.0]
["2026-09-11T19:42:40.152040+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.152050+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:40.152050+00:00", "quote", 5.61, 5.62]
["2026-09-11T19:42:40.152119+00:00", "trade", 5.62, 7.0]
["2026-09-11T19:42:40.152121+00:00", "trade", 5.62, 111.0]
["2026-09-11T19:42:40.152121+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:40.152121+00:00", "trade", 5.62, 116.0]
["2026-09-11T19:42:40.152121+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:40.152128+00:00", "trade", 5.62, 23.0]
["2026-09-11T19:42:40.152148+00:00", "trade", 5.62, 1842.0]
["2026-09-11T19:42:40.152148+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.152174+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.152181+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.152195+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:42:40.152195+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.152197+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:42:40.152197+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152202+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152210+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:42:40.152210+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:42:40.152321+00:00", "trade", 5.63, 310.0]
["2026-09-11T19:42:40.152336+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:42:40.152352+00:00", "trade", 5.63, 55.0]
["2026-09-11T19:42:40.152363+00:00", "trade", 5.63, 35.0]
["2026-09-11T19:42:40.152375+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152399+00:00", "trade", 5.62, 2.0]
["2026-09-11T19:42:40.152409+00:00", "trade", 5.62, 1.0]
["2026-09-11T19:42:40.152422+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:42:40.152585+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152586+00:00", "trade", 5.63, 100.0]
["2026-09-11T19:42:40.152611+00:00", "trade", 5.63, 20.0]
["2026-09-11T19:42:40.152630+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:42:40.152645+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:42:40.152692+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152701+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152844+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.152857+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.152895+00:00", "trade", 5.63, 489.0]
["2026-09-11T19:42:40.152980+00:00", "trade", 5.63, 261.0]
["2026-09-11T19:42:40.153415+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.154925+00:00", "trade", 5.63, 5.0]
["2026-09-11T19:42:40.155400+00:00", "trade", 5.63, 195.0]
["2026-09-11T19:42:40.156034+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.158034+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:42:40.220187+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.220214+00:00", "trade", 5.63, 621.0]
["2026-09-11T19:42:40.220214+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.220281+00:00", "trade", 5.63, 229.0]
["2026-09-11T19:42:40.220281+00:00", "trade", 5.63, 23.0]
["2026-09-11T19:42:40.220298+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.220304+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:40.220503+00:00", "trade", 5.63, 230.0]
["2026-09-11T19:42:40.220504+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220567+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220856+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220921+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:42:40.220942+00:00", "trade", 5.64, 60.0]
["2026-09-11T19:42:40.220942+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220943+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:40.220945+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:40.220946+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:42:40.220949+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:42:40.220949+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220955+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220962+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:40.220975+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:42:40.220988+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:42:40.221021+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:40.221456+00:00", "trade", 5.64, 15.0]
["2026-09-11T19:42:40.221465+00:00", "trade", 5.63, 2670.0]
["2026-09-11T19:42:40.221518+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:40.223001+00:00", "trade", 5.64, 5.0]
["2026-09-11T19:42:40.376083+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:40.376113+00:00", "trade", 5.65, 123.0]
["2026-09-11T19:42:40.387258+00:00", "trade", 5.6498, 200.0]
["2026-09-11T19:42:40.387598+00:00", "trade", 5.6498, 300.0]
["2026-09-11T19:42:40.723731+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:40.723732+00:00", "trade", 5.64, 196.0]
["2026-09-11T19:42:40.835205+00:00", "trade", 5.65, 56.0]
["2026-09-11T19:42:40.987807+00:00", "trade", 5.64, 50.0]
["2026-09-11T19:42:41.038903+00:00", "trade", 5.6499, 50.0]
["2026-09-11T19:42:41.719769+00:00", "trade", 5.6499, 100.0]
["2026-09-11T19:42:42.521684+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:42.526511+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:42.529406+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:42.529466+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:42.529508+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:42.543208+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:42:42.739748+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:43.086620+00:00", "trade", 5.63, 54.0]
["2026-09-11T19:42:45.008210+00:00", "trade", 5.64, 11.0]
["2026-09-11T19:42:46.666111+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:46.666115+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:46.666188+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:42:46.666217+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:46.666490+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:46.666491+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:42:48.545355+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:48.614706+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:42:50.042104+00:00", "trade", 5.6398, 300.0]
["2026-09-11T19:42:50.042419+00:00", "trade", 5.6398, 562.0]
["2026-09-11T19:42:50.043212+00:00", "trade", 5.64, 238.0]
["2026-09-11T19:42:50.043213+00:00", "quote", 5.63, 5.64]
["2026-09-11T19:42:50.043308+00:00", "trade", 5.64, 687.0]
["2026-09-11T19:42:50.043309+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:50.045498+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:42:50.045506+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:42:50.045509+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:42:50.045541+00:00", "trade", 5.65, 30.0]
["2026-09-11T19:42:50.045542+00:00", "trade", 5.65, 4.0]
["2026-09-11T19:42:50.045545+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:42:50.045545+00:00", "trade", 5.65, 309.0]
["2026-09-11T19:42:50.045561+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:50.783696+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:50.783697+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:42:50.783729+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:42:50.783730+00:00", "trade", 5.65, 191.0]
["2026-09-11T19:42:50.783757+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:42:50.784285+00:00", "trade", 5.65, 12.0]
["2026-09-11T19:42:50.784292+00:00", "trade", 5.66, 69.0]
["2026-09-11T19:42:50.784640+00:00", "trade", 5.66, 75.0]
["2026-09-11T19:42:50.784641+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:42:51.094354+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:42:51.094440+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:51.094731+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:42:51.094759+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:51.094764+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:51.094766+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:42:51.094767+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:42:51.100673+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:42:51.463928+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:42:51.464441+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:42:51.464442+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:42:51.464536+00:00", "trade", 5.63, 205.0]
["2026-09-11T19:42:51.464538+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:42:51.464538+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:42:51.465019+00:00", "trade", 5.63, 300.0]
["2026-09-11T19:42:51.683642+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:42:51.701973+00:00", "trade", 5.635, 4.0]
["2026-09-11T19:42:52.054881+00:00", "trade", 5.6499, 100.0]
["2026-09-11T19:42:52.194225+00:00", "trade", 5.635, 17.0]
["2026-09-11T19:42:52.551824+00:00", "trade", 5.626, 1000.0]
["2026-09-11T19:42:52.973473+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973474+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:52.973476+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:42:52.973492+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973494+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:52.973501+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973504+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973508+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973510+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:52.973522+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973556+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973562+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973573+00:00", "trade", 5.62, 59.0]
["2026-09-11T19:42:52.973574+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:52.973584+00:00", "trade", 5.62, 384.0]
["2026-09-11T19:42:52.973586+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973592+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:52.973690+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973697+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973708+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973712+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973716+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973723+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973730+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973738+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973740+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973742+00:00", "trade", 5.62, 2380.0]
["2026-09-11T19:42:52.973744+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973784+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973785+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973792+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973891+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973892+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973899+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973907+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973908+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973909+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973915+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.973923+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.973924+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.973931+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.974108+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:52.974108+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:52.974116+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.974128+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:52.974684+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:52.974945+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.974976+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:52.975544+00:00", "trade", 5.63, 10.0]
["2026-09-11T19:42:52.975588+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:42:52.975610+00:00", "trade", 5.63, 95.0]
["2026-09-11T19:42:52.975655+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:42:52.979189+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:42:52.979940+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:42:53.196029+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:42:53.204521+00:00", "trade", 5.6201, 100.0]
["2026-09-11T19:42:53.333857+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:53.472970+00:00", "trade", 5.635, 100.0]
["2026-09-11T19:42:53.473733+00:00", "trade", 5.635, 200.0]
["2026-09-11T19:42:53.784841+00:00", "trade", 5.635, 3000.0]
["2026-09-11T19:42:54.649174+00:00", "trade", 5.635, 37.0]
["2026-09-11T19:42:54.716923+00:00", "trade", 5.635, 1400.0]
["2026-09-11T19:42:55.507300+00:00", "trade", 5.639, 35.0]
["2026-09-11T19:42:55.916699+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:42:55.917404+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:42:55.918254+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:42:55.918317+00:00", "trade", 5.635, 37.0]
["2026-09-11T19:42:57.171505+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:57.171577+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171577+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:57.171577+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:57.171579+00:00", "trade", 5.62, 852.0]
["2026-09-11T19:42:57.171580+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:42:57.171582+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:57.171588+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:42:57.171590+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171591+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:57.171600+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:57.171605+00:00", "trade", 5.62, 60.0]
["2026-09-11T19:42:57.171614+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171618+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:57.171618+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:57.171618+00:00", "trade", 5.62, 50.0]
["2026-09-11T19:42:57.171620+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:57.171622+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:57.171625+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171627+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:42:57.171628+00:00", "trade", 5.62, 300.0]
["2026-09-11T19:42:57.171647+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:57.171650+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171652+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:42:57.171671+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:57.171671+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:57.171680+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:57.171686+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:57.172194+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:42:57.172454+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:57.183523+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:57.183574+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:57.183834+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:57.184298+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:57.229887+00:00", "trade", 5.63, 102.0]
["2026-09-11T19:42:57.818330+00:00", "trade", 5.63, 1.0]
["2026-09-11T19:42:58.057238+00:00", "trade", 5.63, 200.0]
["2026-09-11T19:42:59.087847+00:00", "trade", 5.6347, 500.0]
["2026-09-11T19:42:59.632771+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:59.632771+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:59.632780+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:59.999638+00:00", "trade", 5.62, 90.0]
["2026-09-11T19:42:59.999640+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:59.999646+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:59.999652+00:00", "trade", 5.62, 90.0]
["2026-09-11T19:42:59.999653+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:59.999681+00:00", "trade", 5.62, 90.0]
["2026-09-11T19:42:59.999681+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:59.999688+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:59.999715+00:00", "trade", 5.62, 10.0]
["2026-09-11T19:42:59.999717+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:42:59.999722+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:42:59.999729+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:42:59.999964+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.000289+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.000290+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.000297+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.000303+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.000304+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.000305+00:00", "trade", 5.62, 200.0]
["2026-09-11T19:43:00.000312+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.000332+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.000332+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.000333+00:00", "trade", 5.62, 150.0]
["2026-09-11T19:43:00.000340+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.000602+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:43:00.003222+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:43:00.003249+00:00", "quote", 5.61, 5.63]
["2026-09-11T19:43:00.003527+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.003527+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.004060+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.035491+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.035491+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.035498+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.036265+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.036266+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.036268+00:00", "trade", 5.62, 210.0]
["2026-09-11T19:43:00.036272+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.036292+00:00", "trade", 5.62, 85.0]
["2026-09-11T19:43:00.036292+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.036300+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.036578+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.241068+00:00", "trade", 5.63, 6.0]
["2026-09-11T19:43:00.241070+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:43:00.241071+00:00", "trade", 5.63, 44.0]
["2026-09-11T19:43:00.241135+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:43:00.241136+00:00", "trade", 5.62, 71.0]
["2026-09-11T19:43:00.241142+00:00", "quote", 5.61, 5.64]
["2026-09-11T19:43:00.241149+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.241384+00:00", "trade", 5.62, 29.0]
["2026-09-11T19:43:00.241386+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.241391+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.241400+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.241403+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:00.241404+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:43:00.241421+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:43:00.241422+00:00", "trade", 5.62, 100.0]
["2026-09-11T19:43:00.241422+00:00", "trade", 5.62, 5.0]
["2026-09-11T19:43:00.241961+00:00", "quote", 5.62, 5.63]
["2026-09-11T19:43:00.351250+00:00", "trade", 5.62, 12.0]
["2026-09-11T19:43:00.810498+00:00", "trade", 5.625, 500.0]
["2026-09-11T19:43:01.447198+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:01.926987+00:00", "trade", 5.63, 32.0]
["2026-09-11T19:43:03.378588+00:00", "trade", 5.6394, 1000.0]
["2026-09-11T19:43:04.527857+00:00", "trade", 5.63, 87.0]
["2026-09-11T19:43:04.528066+00:00", "trade", 5.63, 50.0]
["2026-09-11T19:43:04.528157+00:00", "trade", 5.63, 4.0]
["2026-09-11T19:43:04.528162+00:00", "trade", 5.63, 60.0]
["2026-09-11T19:43:04.528165+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:04.534586+00:00", "trade", 5.63, 11.0]
["2026-09-11T19:43:04.905074+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:04.905124+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:04.905175+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:05.200734+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:43:06.657831+00:00", "trade", 5.62, 15.0]
["2026-09-11T19:43:07.768861+00:00", "trade", 5.647, 2.0]
["2026-09-11T19:43:08.080437+00:00", "quote", 5.62, 5.64]
["2026-09-11T19:43:09.373502+00:00", "trade", 5.6398, 186.0]
["2026-09-11T19:43:09.373838+00:00", "trade", 5.6398, 23.0]
["2026-09-11T19:43:09.375135+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:43:09.375136+00:00", "trade", 5.64, 10.0]
["2026-09-11T19:43:09.375137+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:09.377494+00:00", "trade", 5.63, 311.0]
["2026-09-11T19:43:09.732123+00:00", "trade", 5.6284, 600.0]
["2026-09-11T19:43:09.984548+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:43:10.099301+00:00", "trade", 5.6299, 10.0]
["2026-09-11T19:43:11.385316+00:00", "trade", 5.635, 50.0]
["2026-09-11T19:43:12.269061+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:43:12.269120+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:43:12.269156+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:43:12.295642+00:00", "trade", 5.635, 19.0]
["2026-09-11T19:43:12.328638+00:00", "trade", 5.635, 2.0]
["2026-09-11T19:43:12.578923+00:00", "trade", 5.6278, 935.0]
["2026-09-11T19:43:13.644933+00:00", "trade", 5.635, 10.0]
["2026-09-11T19:43:13.677698+00:00", "trade", 5.65, 9.0]
["2026-09-11T19:43:13.679863+00:00", "quote", 5.62, 5.65]
["2026-09-11T19:43:13.679864+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:43:13.679867+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:43:13.679867+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:43:13.679884+00:00", "quote", 5.63, 5.65]
["2026-09-11T19:43:13.679891+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:43:13.680188+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.680209+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:43:13.680272+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:43:13.680411+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.680506+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:43:13.680507+00:00", "trade", 5.65, 57.0]
["2026-09-11T19:43:13.680570+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.681440+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.681483+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.681508+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.684522+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.686307+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.686314+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.688644+00:00", "quote", 5.63, 5.66]
["2026-09-11T19:43:13.694331+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.697260+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:43:13.697262+00:00", "trade", 5.66, 255.0]
["2026-09-11T19:43:13.697265+00:00", "trade", 5.66, 459.0]
["2026-09-11T19:43:13.697267+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.697274+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.697285+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.697344+00:00", "trade", 5.66, 87.0]
["2026-09-11T19:43:13.697351+00:00", "trade", 5.66, 67.0]
["2026-09-11T19:43:13.697351+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:43:13.697358+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:43:13.697361+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:43:13.697487+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:43:13.697555+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.697647+00:00", "trade", 5.66, 425.0]
["2026-09-11T19:43:13.697648+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:43:13.697744+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:43:13.701716+00:00", "quote", 5.64, 5.66]
["2026-09-11T19:43:13.713636+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734879+00:00", "trade", 5.66, 8122.0]
["2026-09-11T19:43:13.734880+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734904+00:00", "trade", 5.66, 1992.0]
["2026-09-11T19:43:13.734904+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734906+00:00", "trade", 5.66, 95.0]
["2026-09-11T19:43:13.734907+00:00", "trade", 5.66, 1760.0]
["2026-09-11T19:43:13.734909+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:13.734911+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734914+00:00", "trade", 5.66, 90.0]
["2026-09-11T19:43:13.734918+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734919+00:00", "trade", 5.66, 340.0]
["2026-09-11T19:43:13.734920+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:13.734921+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:13.734923+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:13.734925+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734946+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734953+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734959+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734966+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734978+00:00", "trade", 5.66, 952.0]
["2026-09-11T19:43:13.734980+00:00", "trade", 5.66, 95.0]
["2026-09-11T19:43:13.734980+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734987+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.734989+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:13.734994+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.735283+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:13.735284+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:13.735306+00:00", "trade", 5.67, 160.0]
["2026-09-11T19:43:13.735313+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:43:13.735339+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:43:13.736233+00:00", "trade", 5.66, 1315.0]
["2026-09-11T19:43:13.736235+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:13.736254+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:13.736277+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:13.736706+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:43:13.736838+00:00", "trade", 5.67, 266.0]
["2026-09-11T19:43:13.736839+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:43:13.736839+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:13.736916+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:13.738862+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:15.306512+00:00", "trade", 5.6699, 2.0]
["2026-09-11T19:43:15.461879+00:00", "trade", 5.6698, 3.0]
["2026-09-11T19:43:15.469605+00:00", "trade", 5.6698, 100.0]
["2026-09-11T19:43:15.808870+00:00", "quote", 5.65, 5.67]
["2026-09-11T19:43:15.808880+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:15.808884+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:15.808985+00:00", "trade", 5.66, 2000.0]
["2026-09-11T19:43:15.808986+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:15.887275+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:43:16.283329+00:00", "trade", 5.655, 4500.0]
["2026-09-11T19:43:16.546545+00:00", "trade", 5.655, 87.0]
["2026-09-11T19:43:17.060895+00:00", "trade", 5.6598, 200.0]
["2026-09-11T19:43:17.166782+00:00", "trade", 5.6583, 50.0]
["2026-09-11T19:43:17.697532+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:43:18.192059+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:43:18.232883+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:43:18.244463+00:00", "trade", 5.655, 2.0]
["2026-09-11T19:43:18.597831+00:00", "trade", 5.6599, 500.0]
["2026-09-11T19:43:19.015586+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:43:19.105939+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:19.898269+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:43:20.246014+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:43:20.367975+00:00", "trade", 5.655, 32.0]
["2026-09-11T19:43:20.661354+00:00", "trade", 5.6501, 126.0]
["2026-09-11T19:43:21.047004+00:00", "trade", 5.655, 2.0]
["2026-09-11T19:43:21.552276+00:00", "trade", 5.6599, 10.0]
["2026-09-11T19:43:21.659323+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:43:21.681304+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:21.681344+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584476+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584796+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584813+00:00", "trade", 5.66, 292.0]
["2026-09-11T19:43:22.584816+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584836+00:00", "trade", 5.66, 48.0]
["2026-09-11T19:43:22.584836+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584894+00:00", "trade", 5.66, 90.0]
["2026-09-11T19:43:22.584895+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584905+00:00", "trade", 5.66, 2000.0]
["2026-09-11T19:43:22.584907+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584914+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:22.584915+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584977+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:43:22.584978+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:22.584985+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:22.584987+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:23.158145+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:43:23.158147+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:23.158205+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:43:23.158207+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:43:23.158214+00:00", "trade", 5.66, 2000.0]
["2026-09-11T19:43:23.158214+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:43:23.158232+00:00", "trade", 5.66, 270.0]
["2026-09-11T19:43:23.158234+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:43:23.158259+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:43:23.158297+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:43:23.158548+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:43:23.158591+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:43:23.160514+00:00", "quote", 5.65, 5.68]
["2026-09-11T19:43:23.173614+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:43:24.016302+00:00", "trade", 5.6601, 4.0]
["2026-09-11T19:43:24.133321+00:00", "trade", 5.6798, 1.0]
["2026-09-11T19:43:24.184233+00:00", "trade", 5.6799, 100.0]
["2026-09-11T19:43:24.969956+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:43:26.070425+00:00", "trade", 5.67, 250.0]
["2026-09-11T19:43:26.151726+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:43:26.283610+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:43:26.329181+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:43:26.340532+00:00", "trade", 5.6601, 156.0]
["2026-09-11T19:43:26.806348+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:43:26.841928+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:43:26.841963+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:43:27.627728+00:00", "trade", 5.669, 294.0]
["2026-09-11T19:43:27.628543+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:43:27.628985+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:43:27.629349+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:43:27.629350+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:43:27.629351+00:00", "quote", 5.66, 5.68]
["2026-09-11T19:43:27.629398+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:43:27.632922+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:27.734520+00:00", "trade", 5.6799, 55.0]
["2026-09-11T19:43:27.735368+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:27.862762+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:43:28.077686+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.079084+00:00", "trade", 5.68, 450.0]
["2026-09-11T19:43:28.079557+00:00", "trade", 5.675, 50.0]
["2026-09-11T19:43:28.847701+00:00", "trade", 5.6799, 100.0]
["2026-09-11T19:43:28.903105+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.903600+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:43:28.903631+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.903643+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.903691+00:00", "trade", 5.68, 112.0]
["2026-09-11T19:43:28.903725+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:43:28.903725+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:43:28.903727+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.903763+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:43:28.903824+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:43:28.903825+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:43:28.903831+00:00", "quote", 5.67, 5.69]
["2026-09-11T19:43:28.903832+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:28.903833+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:43:28.903836+00:00", "trade", 5.68, 37.0]
["2026-09-11T19:43:28.903895+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:29.009868+00:00", "trade", 5.685, 17.0]
["2026-09-11T19:43:29.074218+00:00", "trade", 5.6803, 30.0]
["2026-09-11T19:43:29.312686+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:29.341689+00:00", "trade", 5.6898, 24.0]
["2026-09-11T19:43:30.291332+00:00", "trade", 5.6801, 50.0]
["2026-09-11T19:43:30.325452+00:00", "trade", 5.69, 424.0]
["2026-09-11T19:43:30.325452+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:30.325454+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:43:30.325455+00:00", "trade", 5.69, 69.0]
["2026-09-11T19:43:30.325467+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:43:30.325759+00:00", "trade", 5.69, 31.0]
["2026-09-11T19:43:30.327426+00:00", "trade", 5.69, 55.0]
["2026-09-11T19:43:30.329474+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:43:30.329475+00:00", "trade", 5.7, 40.0]
["2026-09-11T19:43:30.329866+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:43:30.329904+00:00", "trade", 5.7, 138.0]
["2026-09-11T19:43:30.329906+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:43:30.329910+00:00", "trade", 5.7, 62.0]
["2026-09-11T19:43:30.330028+00:00", "trade", 5.7, 8.0]
["2026-09-11T19:43:30.330063+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:43:30.330063+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:43:30.330063+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:43:30.330063+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:43:30.330265+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:43:30.330267+00:00", "trade", 5.7, 69.0]
["2026-09-11T19:43:30.330267+00:00", "trade", 5.7, 23.0]
["2026-09-11T19:43:30.330267+00:00", "trade", 5.7, 43.0]
["2026-09-11T19:43:30.330416+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:43:30.330425+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:43:30.330504+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:30.330519+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:43:30.330537+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:43:30.330660+00:00", "trade", 5.7, 29.0]
["2026-09-11T19:43:30.330999+00:00", "trade", 5.7, 31.0]
["2026-09-11T19:43:30.331025+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:30.331264+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:30.334435+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:30.334460+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:30.334482+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:30.336481+00:00", "trade", 5.7099, 1109.0]
["2026-09-11T19:43:30.404386+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:43:30.406528+00:00", "trade", 5.7099, 20.0]
["2026-09-11T19:43:30.890793+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:30.906974+00:00", "trade", 5.7001, 2.0]
["2026-09-11T19:43:31.091741+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:43:31.098864+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.098885+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.098944+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.098992+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.099490+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.100139+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.100408+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.103957+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:43:31.104607+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.104640+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.105244+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.105276+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.105881+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.105918+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.106857+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.107489+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.112849+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:43:31.127936+00:00", "trade", 5.705, 42.0]
["2026-09-11T19:43:31.212845+00:00", "trade", 5.7071, 50.0]
["2026-09-11T19:43:31.517142+00:00", "trade", 5.705, 50.0]
["2026-09-11T19:43:31.523643+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:43:31.523644+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:43:31.523646+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:43:31.523648+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:43:31.523728+00:00", "trade", 5.7, 255.0]
["2026-09-11T19:43:31.523728+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:31.523762+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:31.523769+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:43:31.523771+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:31.523776+00:00", "trade", 5.7, 145.0]
["2026-09-11T19:43:31.523777+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:31.523784+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:31.523810+00:00", "quote", 5.68, 5.7]
["2026-09-11T19:43:31.524475+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:43:31.524502+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:43:31.525687+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:31.525713+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:31.634250+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:43:31.923972+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:43:31.924053+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:43:31.924317+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:43:31.924418+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:43:31.931719+00:00", "quote", 5.68, 5.71]
["2026-09-11T19:43:31.931744+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.932440+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:43:31.932533+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:43:31.932644+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:43:31.932717+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:43:31.932802+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:43:31.933569+00:00", "trade", 5.71, 25.0]
["2026-09-11T19:43:31.933569+00:00", "trade", 5.71, 70.0]
["2026-09-11T19:43:31.933812+00:00", "quote", 5.69, 5.71]
["2026-09-11T19:43:31.933875+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:43:31.933879+00:00", "quote", 5.69, 5.72]
["2026-09-11T19:43:31.933880+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:43:31.933881+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:43:31.933881+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:31.933882+00:00", "trade", 5.71, 8.0]
["2026-09-11T19:43:31.933888+00:00", "trade", 5.71, 59.0]
["2026-09-11T19:43:31.934969+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:43:31.939177+00:00", "trade", 5.7051, 3.0]
["2026-09-11T19:43:31.950388+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:43:31.963609+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:43:31.987585+00:00", "trade", 5.7199, 500.0]
["2026-09-11T19:43:32.396443+00:00", "trade", 5.7199, 500.0]
["2026-09-11T19:43:32.571292+00:00", "trade", 5.69, 149.0]
["2026-09-11T19:43:32.619104+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:43:32.724050+00:00", "trade", 5.6988, 100.0]
["2026-09-11T19:43:33.169655+00:00", "trade", 5.705, 120.0]
["2026-09-11T19:43:33.348663+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:43:33.736503+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:43:34.165844+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:43:34.330604+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:43:34.669783+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:43:34.756224+00:00", "quote", 5.68, 5.72]
["2026-09-11T19:43:34.757211+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:34.757242+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:35.151112+00:00", "trade", 5.7032, 100.0]
["2026-09-11T19:43:35.612870+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:35.614213+00:00", "trade", 5.7199, 7.0]
["2026-09-11T19:43:36.101925+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:43:36.337516+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:43:36.389493+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:43:36.714505+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:43:36.754155+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:43:36.918771+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:43:36.981696+00:00", "trade", 5.71, 24.0]
["2026-09-11T19:43:37.012136+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:43:37.776916+00:00", "trade", 5.71, 25.0]
["2026-09-11T19:43:38.776939+00:00", "trade", 5.7, 22.0]
["2026-09-11T19:43:38.777410+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:43:38.937652+00:00", "trade", 5.71, 17.0]
["2026-09-11T19:43:39.011604+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:39.011605+00:00", "trade", 5.7, 250.0]
["2026-09-11T19:43:39.011605+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011607+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011611+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:39.011618+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:39.011630+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:43:39.011632+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:43:39.011632+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.011709+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011710+00:00", "trade", 5.7, 2280.0]
["2026-09-11T19:43:39.011735+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011737+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:43:39.011800+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:43:39.011800+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.011936+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011959+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:43:39.011959+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.011961+00:00", "trade", 5.7, 2099.0]
["2026-09-11T19:43:39.011962+00:00", "trade", 5.7, 95.0]
["2026-09-11T19:43:39.011972+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.011976+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.011984+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.012001+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:43:39.012180+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.012446+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:43:39.045076+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:39.045165+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:43:39.045342+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:39.196604+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:43:39.484177+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:43:39.706615+00:00", "trade", 5.71, 18.0]
["2026-09-11T19:43:39.781896+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:43:40.227999+00:00", "trade", 5.71, 17.0]
["2026-09-11T19:43:40.590310+00:00", "trade", 5.7165, 100.0]
["2026-09-11T19:43:40.590342+00:00", "trade", 5.7176, 100.0]
["2026-09-11T19:43:40.590897+00:00", "trade", 5.72, 20.0]
["2026-09-11T19:43:40.590898+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:40.590903+00:00", "trade", 5.72, 190.0]
["2026-09-11T19:43:40.590905+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:40.590925+00:00", "trade", 5.72, 27.0]
["2026-09-11T19:43:40.590984+00:00", "trade", 5.72, 169.0]
["2026-09-11T19:43:40.590985+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:40.667220+00:00", "trade", 5.7199, 100.0]
["2026-09-11T19:43:41.485543+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:43:41.556127+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:43:41.557163+00:00", "trade", 5.71, 13.0]
["2026-09-11T19:43:41.563324+00:00", "trade", 5.71, 320.0]
["2026-09-11T19:43:41.565833+00:00", "trade", 5.71, 180.0]
["2026-09-11T19:43:41.568405+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:43:41.701645+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:43:41.716836+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:43:41.716836+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:42.021305+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:42.416200+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:43:42.808318+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:43:42.928108+00:00", "trade", 5.71, 42.0]
["2026-09-11T19:43:42.986712+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:42.988324+00:00", "trade", 5.72, 1021.0]
["2026-09-11T19:43:43.005968+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:43:43.005986+00:00", "trade", 5.72, 367.0]
["2026-09-11T19:43:43.005988+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:43:43.006054+00:00", "trade", 5.72, 306.0]
["2026-09-11T19:43:43.006056+00:00", "quote", 5.71, 5.73]
["2026-09-11T19:43:43.006065+00:00", "trade", 5.72, 11.0]
["2026-09-11T19:43:43.006067+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:43:43.006072+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:43:43.007387+00:00", "trade", 5.715, 112.0]
["2026-09-11T19:43:43.033370+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:43:43.063122+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:43:43.063153+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:43:43.071571+00:00", "trade", 5.73, 55.0]
["2026-09-11T19:43:43.071571+00:00", "quote", 5.71, 5.74]
["2026-09-11T19:43:43.071601+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:43:43.072050+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:43:43.072055+00:00", "quote", 5.7, 5.74]
["2026-09-11T19:43:43.072070+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.072072+00:00", "trade", 5.73, 50.0]
["2026-09-11T19:43:43.072078+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.072086+00:00", "trade", 5.74, 1000.0]
["2026-09-11T19:43:43.072096+00:00", "trade", 5.73, 1000.0]
["2026-09-11T19:43:43.072257+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.072358+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.072457+00:00", "trade", 5.75, 15.0]
["2026-09-11T19:43:43.072664+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:43:43.072697+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.072714+00:00", "trade", 5.73, 300.0]
["2026-09-11T19:43:43.072760+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.072769+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:43:43.072825+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:43.072946+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:43.073001+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:43.073011+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.073087+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:43.073878+00:00", "trade", 5.75, 1679.0]
["2026-09-11T19:43:43.073878+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.073928+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.073985+00:00", "trade", 5.73, 1679.0]
["2026-09-11T19:43:43.074696+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:43:43.092289+00:00", "trade", 5.73, 15.0]
["2026-09-11T19:43:43.129585+00:00", "trade", 5.7439, 30.0]
["2026-09-11T19:43:43.263428+00:00", "trade", 5.725, 50.0]
["2026-09-11T19:43:43.380787+00:00", "trade", 5.7486, 4.0]
["2026-09-11T19:43:43.431047+00:00", "trade", 5.725, 200.0]
["2026-09-11T19:43:43.431062+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.431066+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:43:43.431068+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.431069+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:43:43.431073+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.431084+00:00", "trade", 5.73, 95.0]
["2026-09-11T19:43:43.431085+00:00", "trade", 5.725, 105.0]
["2026-09-11T19:43:43.431157+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.431330+00:00", "trade", 5.725, 200.0]
["2026-09-11T19:43:43.431452+00:00", "trade", 5.73, 78.0]
["2026-09-11T19:43:43.431453+00:00", "trade", 5.725, 122.0]
["2026-09-11T19:43:43.431460+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.431461+00:00", "trade", 5.725, 200.0]
["2026-09-11T19:43:43.431474+00:00", "trade", 5.725, 200.0]
["2026-09-11T19:43:43.431550+00:00", "trade", 5.725, 200.0]
["2026-09-11T19:43:43.446795+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:43:43.446796+00:00", "quote", 5.7, 5.72]
["2026-09-11T19:43:43.446845+00:00", "quote", 5.71, 5.72]
["2026-09-11T19:43:43.446874+00:00", "trade", 5.72, 14.0]
["2026-09-11T19:43:43.446875+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.447173+00:00", "trade", 5.72, 86.0]
["2026-09-11T19:43:43.456056+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:43:43.497264+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.497303+00:00", "quote", 5.7, 5.75]
["2026-09-11T19:43:43.549589+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.549648+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.549699+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:43.913717+00:00", "trade", 5.742, 25.0]
["2026-09-11T19:43:44.154008+00:00", "quote", 5.71, 5.75]
["2026-09-11T19:43:44.155362+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:43:44.155364+00:00", "trade", 5.74, 95.0]
["2026-09-11T19:43:44.155365+00:00", "trade", 5.75, 33.0]
["2026-09-11T19:43:44.155366+00:00", "trade", 5.75, 4980.0]
["2026-09-11T19:43:44.155370+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155371+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155374+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155374+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:43:44.155385+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:43:44.155392+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:43:44.155397+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155427+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:43:44.155433+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155454+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:43:44.155454+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:43:44.155454+00:00", "trade", 5.74, 200.0]
["2026-09-11T19:43:44.155455+00:00", "trade", 5.75, 3321.0]
["2026-09-11T19:43:44.155456+00:00", "quote", 5.73, 5.75]
["2026-09-11T19:43:44.155463+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:43:44.155463+00:00", "trade", 5.75, 2000.0]
["2026-09-11T19:43:44.155463+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155464+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155469+00:00", "quote", 5.73, 5.76]
["2026-09-11T19:43:44.155470+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155472+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155472+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155490+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:43:44.155600+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155654+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155661+00:00", "trade", 5.76, 176.0]
["2026-09-11T19:43:44.155661+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:43:44.155672+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155672+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155680+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:43:44.155688+00:00", "quote", 5.74, 5.77]
["2026-09-11T19:43:44.155712+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155715+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:43:44.155743+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155758+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155765+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155768+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155771+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155773+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155792+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155794+00:00", "trade", 5.74, 78.0]
["2026-09-11T19:43:44.155796+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:43:44.155796+00:00", "trade", 5.75, 13.0]
["2026-09-11T19:43:44.155796+00:00", "trade", 5.75, 13.0]
["2026-09-11T19:43:44.155801+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:43:44.155804+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155804+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155805+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155805+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155808+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:43:44.155811+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155837+00:00", "trade", 5.74, 300.0]
["2026-09-11T19:43:44.155850+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155857+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155861+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155862+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.155868+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155869+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.155933+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.155944+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.156035+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:43:44.156090+00:00", "trade", 5.77, 13.0]
["2026-09-11T19:43:44.156129+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.156162+00:00", "trade", 5.76, 400.0]
["2026-09-11T19:43:44.156243+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.156245+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.156281+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:43:44.156324+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:43:44.156350+00:00", "quote", 5.76, 5.77]
["2026-09-11T19:43:44.156354+00:00", "trade", 5.76, 300.0]
["2026-09-11T19:43:44.156360+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:43:44.156361+00:00", "trade", 5.77, 9.0]
["2026-09-11T19:43:44.156362+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:43:44.156366+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:43:44.156539+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:43:44.156673+00:00", "trade", 5.77, 95.0]
["2026-09-11T19:43:44.156689+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:43:44.156702+00:00", "trade", 5.78, 602.0]
["2026-09-11T19:43:44.156702+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156702+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156703+00:00", "quote", 5.76, 5.78]
["2026-09-11T19:43:44.156716+00:00", "trade", 5.76, 300.0]
["2026-09-11T19:43:44.156720+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:43:44.156735+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:43:44.156760+00:00", "trade", 5.77, 300.0]
["2026-09-11T19:43:44.156760+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:43:44.156768+00:00", "trade", 5.78, 140.0]
["2026-09-11T19:43:44.156773+00:00", "trade", 5.78, 60.0]
["2026-09-11T19:43:44.156774+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156812+00:00", "trade", 5.77, 5.0]
["2026-09-11T19:43:44.156812+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:43:44.156813+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:43:44.156814+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156816+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156819+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:43:44.156820+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:43:44.156825+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:43:44.156832+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:43:44.156866+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:43:44.157002+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:43:44.157055+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:43:44.157058+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:43:44.157059+00:00", "trade", 5.78, 78.0]
["2026-09-11T19:43:44.157207+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:43:44.157209+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:43:44.157392+00:00", "trade", 5.775, 60.0]
["2026-09-11T19:43:44.157479+00:00", "trade", 5.78, 400.0]
["2026-09-11T19:43:44.157480+00:00", "quote", 5.77, 5.79]
["2026-09-11T19:43:44.157486+00:00", "trade", 5.77, 47.0]
["2026-09-11T19:43:44.157487+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157488+00:00", "trade", 5.78, 5.0]
["2026-09-11T19:43:44.157503+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157534+00:00", "trade", 5.775, 400.0]
["2026-09-11T19:43:44.157633+00:00", "trade", 5.775, 400.0]
["2026-09-11T19:43:44.157785+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157795+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157796+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157855+00:00", "quote", 5.76, 5.79]
["2026-09-11T19:43:44.157978+00:00", "trade", 5.79, 1000.0]
["2026-09-11T19:43:44.157978+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:43:44.157996+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:43:44.158003+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:43:44.158021+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:43:44.158380+00:00", "trade", 5.78, 78.0]
["2026-09-11T19:43:44.158383+00:00", "trade", 5.79, 35.0]
["2026-09-11T19:43:44.158383+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:43:44.158384+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:43:44.158386+00:00", "trade", 5.79, 78.0]
["2026-09-11T19:43:44.158513+00:00", "trade", 5.8, 343.0]
["2026-09-11T19:43:44.158543+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:43:44.158554+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:43:44.158643+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:43:44.158885+00:00", "trade", 5.8, 120.0]
["2026-09-11T19:43:44.158886+00:00", "trade", 5.8, 2000.0]
["2026-09-11T19:43:44.158888+00:00", "trade", 5.8, 21.0]
["2026-09-11T19:43:44.158889+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:43:44.158893+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:43:44.158893+00:00", "trade", 5.8, 592.0]
["2026-09-11T19:43:44.158895+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:43:44.158934+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158941+00:00", "trade", 5.8, 2000.0]
["2026-09-11T19:43:44.158941+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158942+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158948+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:43:44.158949+00:00", "trade", 5.8, 1000.0]
["2026-09-11T19:43:44.158950+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158954+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158959+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:43:44.158960+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.158968+00:00", "trade", 5.8, 1000.0]
["2026-09-11T19:43:44.158968+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:43:44.158977+00:00", "trade", 5.8, 1000.0]
["2026-09-11T19:43:44.158984+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:43:44.159000+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:43:44.159026+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:43:44.159033+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.159034+00:00", "trade", 5.8, 156.0]
["2026-09-11T19:43:44.159035+00:00", "trade", 5.8, 3000.0]
["2026-09-11T19:43:44.159036+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:43:44.159077+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:43:44.159193+00:00", "trade", 5.81, 300.0]
["2026-09-11T19:43:44.159200+00:00", "trade", 5.82, 28.0]
["2026-09-11T19:43:44.159201+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:43:44.159202+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:43:44.159207+00:00", "trade", 5.82, 120.0]
["2026-09-11T19:43:44.159207+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:44.159233+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.159240+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:43:44.159287+00:00", "trade", 5.8, 1239.0]
["2026-09-11T19:43:44.159287+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:43:44.159290+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:43:44.159292+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:43:44.159292+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:43:44.159295+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:43:44.159295+00:00", "trade", 5.8, 23.0]
["2026-09-11T19:43:44.159299+00:00", "trade", 5.8, 78.0]
["2026-09-11T19:43:44.159350+00:00", "trade", 5.8, 70.0]
["2026-09-11T19:43:44.159356+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:43:44.159364+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:43:44.159371+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:43:44.159451+00:00", "trade", 5.78, 90.0]
["2026-09-11T19:43:44.159467+00:00", "trade", 5.8, 89.0]
["2026-09-11T19:43:44.159511+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:44.159514+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:43:44.159515+00:00", "trade", 5.82, 235.0]
["2026-09-11T19:43:44.159517+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:43:44.159744+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:43:44.159795+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:43:44.160773+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:43:44.160776+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:43:44.160778+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:43:44.160780+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:43:44.160787+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:43:44.160797+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:44.160850+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:44.160947+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:43:44.160949+00:00", "trade", 5.83, 39.0]
["2026-09-11T19:43:44.160949+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:44.160950+00:00", "trade", 5.83, 111.0]
["2026-09-11T19:43:44.160959+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:44.160959+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:43:44.161011+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:44.161183+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:43:44.161539+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:44.161561+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:43:44.162103+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:43:44.163257+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.164015+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:43:44.165477+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:43:44.167543+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:43:44.174398+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:43:44.206236+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:44.206236+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:43:44.216310+00:00", "trade", 5.83, 70.0]
["2026-09-11T19:43:45.007536+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:43:45.316596+00:00", "trade", 5.81, 550.0]
["2026-09-11T19:43:45.390412+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:43:45.390478+00:00", "trade", 5.83, 75.0]
["2026-09-11T19:43:45.390480+00:00", "trade", 5.83, 16.0]
["2026-09-11T19:43:45.592977+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:45.593002+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:43:46.113720+00:00", "trade", 5.83, 75.0]
["2026-09-11T19:43:46.138411+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:43:46.138421+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:43:46.541907+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:43:46.621972+00:00", "trade", 5.83, 8.0]
["2026-09-11T19:43:46.624250+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:43:46.629821+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:43:47.005179+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:43:47.048515+00:00", "trade", 5.82, 45.0]
["2026-09-11T19:43:47.096857+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:43:47.096884+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.096884+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:43:47.096887+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.096888+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:47.096890+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:47.097119+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.097122+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.097128+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:47.097130+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.097134+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:47.097142+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.097229+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:43:47.097434+00:00", "trade", 5.82, 70.0]
["2026-09-11T19:43:47.097438+00:00", "trade", 5.82, 78.0]
["2026-09-11T19:43:47.173017+00:00", "trade", 5.82, 240.0]
["2026-09-11T19:43:47.272827+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:43:47.500454+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:43:47.503569+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:43:47.809567+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:43:47.827659+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:43:47.936049+00:00", "trade", 5.8294, 25.0]
["2026-09-11T19:43:48.239231+00:00", "trade", 5.7089, 46.0]
["2026-09-11T19:43:48.271069+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:43:48.652410+00:00", "trade", 5.82, 122.0]
["2026-09-11T19:43:48.861972+00:00", "trade", 5.829, 25.0]
["2026-09-11T19:43:49.011800+00:00", "trade", 5.8298, 1000.0]
["2026-09-11T19:43:49.078011+00:00", "trade", 5.8299, 50.0]
["2026-09-11T19:43:49.211825+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:49.211865+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:43:49.214273+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:43:49.383740+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:43:49.383742+00:00", "trade", 5.83, 41.0]
["2026-09-11T19:43:49.638085+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:49.801802+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:43:49.850176+00:00", "trade", 5.8284, 1800.0]
["2026-09-11T19:43:49.851471+00:00", "trade", 5.825, 200.0]
["2026-09-11T19:43:49.852092+00:00", "trade", 5.83, 59.0]
["2026-09-11T19:43:49.852094+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:49.852095+00:00", "trade", 5.83, 65.0]
["2026-09-11T19:43:49.852095+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:49.852095+00:00", "trade", 5.83, 76.0]
["2026-09-11T19:43:50.038992+00:00", "trade", 5.712, 26.0]
["2026-09-11T19:43:50.461145+00:00", "trade", 5.825, 25.0]
["2026-09-11T19:43:50.461154+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:43:50.533801+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:43:50.533812+00:00", "trade", 5.825, 300.0]
["2026-09-11T19:43:50.541410+00:00", "trade", 5.825, 111.0]
["2026-09-11T19:43:50.542993+00:00", "trade", 5.825, 79.0]
["2026-09-11T19:43:50.543613+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:50.543614+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.543615+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:43:50.543917+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:50.543971+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:43:50.544003+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.544004+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:43:50.544012+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.544012+00:00", "trade", 5.83, 800.0]
["2026-09-11T19:43:50.544182+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.544184+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:43:50.544245+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.544245+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:43:50.547671+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.547671+00:00", "trade", 5.83, 1490.0]
["2026-09-11T19:43:50.561793+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.561809+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.561809+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:43:50.565221+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:50.565221+00:00", "trade", 5.83, 1100.0]
["2026-09-11T19:43:50.568721+00:00", "trade", 5.83, 4505.0]
["2026-09-11T19:43:50.613863+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:43:50.740496+00:00", "trade", 5.825, 20.0]
["2026-09-11T19:43:50.740507+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:43:50.775330+00:00", "trade", 5.83, 27.0]
["2026-09-11T19:43:50.830888+00:00", "trade", 5.83, 65.0]
["2026-09-11T19:43:50.932785+00:00", "trade", 5.825, 3022.0]
["2026-09-11T19:43:50.932801+00:00", "trade", 5.83, 3022.0]
["2026-09-11T19:43:51.090931+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:43:51.090932+00:00", "trade", 5.83, 58.0]
["2026-09-11T19:43:51.090933+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:43:51.090934+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:43:51.091028+00:00", "trade", 5.83, 42.0]
["2026-09-11T19:43:51.091028+00:00", "trade", 5.83, 44.0]
["2026-09-11T19:43:51.091200+00:00", "trade", 5.83, 2071.0]
["2026-09-11T19:43:51.091391+00:00", "trade", 5.835, 32.0]
["2026-09-11T19:43:51.092757+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:43:51.094261+00:00", "trade", 5.835, 32.0]
["2026-09-11T19:43:51.282986+00:00", "trade", 5.835, 5.0]
["2026-09-11T19:43:51.283423+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:43:51.284469+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:43:51.326688+00:00", "trade", 5.8399, 2.0]
["2026-09-11T19:43:52.321349+00:00", "trade", 5.835, 2.0]
["2026-09-11T19:43:52.456538+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:43:52.495285+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:43:52.495370+00:00", "trade", 5.84, 47.0]
["2026-09-11T19:43:52.495417+00:00", "quote", 5.84, 5.84]
["2026-09-11T19:43:52.495464+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:43:52.495465+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:43:52.495472+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:43:52.495472+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:43:52.495472+00:00", "trade", 5.85, 70.0]
["2026-09-11T19:43:52.498316+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:43:52.498318+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:43:52.498339+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:43:52.498557+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:43:52.498581+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:43:52.498594+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:43:52.498594+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.498616+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:43:52.498622+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:43:52.498662+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:43:52.498704+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:43:52.499112+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.499189+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.501045+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.501089+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:43:52.501932+00:00", "trade", 5.8599, 1883.0]
["2026-09-11T19:43:52.511759+00:00", "trade", 5.86, 700.0]
["2026-09-11T19:43:52.512588+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.512972+00:00", "trade", 5.86, 44.0]
["2026-09-11T19:43:52.512973+00:00", "trade", 5.86, 2500.0]
["2026-09-11T19:43:52.512974+00:00", "trade", 5.86, 656.0]
["2026-09-11T19:43:52.512979+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.512985+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:43:52.512993+00:00", "trade", 5.86, 769.0]
["2026-09-11T19:43:52.513020+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:43:52.513231+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:43:52.513255+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:43:52.513263+00:00", "trade", 5.86, 522.0]
["2026-09-11T19:43:52.513264+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:43:52.513296+00:00", "trade", 5.86, 478.0]
["2026-09-11T19:43:52.513299+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:43:52.513363+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:52.513467+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:43:52.513539+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:43:52.513539+00:00", "trade", 5.86, 34.0]
["2026-09-11T19:43:52.513555+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:52.516178+00:00", "trade", 5.869, 120.0]
["2026-09-11T19:43:52.517740+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:43:52.531950+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:52.531997+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:52.571185+00:00", "trade", 5.865, 9.0]
["2026-09-11T19:43:52.571981+00:00", "trade", 5.87, 9.0]
["2026-09-11T19:43:52.580468+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:43:52.596192+00:00", "trade", 5.8677, 300.0]
["2026-09-11T19:43:52.596999+00:00", "trade", 5.865, 200.0]
["2026-09-11T19:43:52.618266+00:00", "trade", 5.86, 14.0]
["2026-09-11T19:43:52.671716+00:00", "trade", 5.8699, 1.0]
["2026-09-11T19:43:52.866176+00:00", "trade", 5.8602, 3.0]
["2026-09-11T19:43:52.897102+00:00", "trade", 5.865, 52.0]
["2026-09-11T19:43:52.934091+00:00", "trade", 5.86, 85.0]
["2026-09-11T19:43:52.981147+00:00", "trade", 5.8651, 500.0]
["2026-09-11T19:43:52.981201+00:00", "trade", 5.8651, 52.0]
["2026-09-11T19:43:52.981235+00:00", "trade", 5.8607, 631.0]
["2026-09-11T19:43:53.101055+00:00", "trade", 5.865, 900.0]
["2026-09-11T19:43:53.101331+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:43:53.136199+00:00", "trade", 5.865, 100.0]
["2026-09-11T19:43:53.540465+00:00", "trade", 5.87, 148.0]
["2026-09-11T19:43:53.674886+00:00", "trade", 5.87, 2.0]
["2026-09-11T19:43:53.674887+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:53.674888+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:53.674889+00:00", "trade", 5.87, 63.0]
["2026-09-11T19:43:53.726689+00:00", "trade", 5.86, 3506.0]
["2026-09-11T19:43:53.729030+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:43:53.733460+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:43:53.987562+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:53.990592+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:53.990592+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:54.130700+00:00", "trade", 5.87, 170.0]
["2026-09-11T19:43:54.130720+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:54.130749+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:54.131043+00:00", "quote", 5.87, 5.87]
["2026-09-11T19:43:54.131088+00:00", "trade", 5.87, 813.0]
["2026-09-11T19:43:54.131090+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:54.131141+00:00", "trade", 5.87, 24.0]
["2026-09-11T19:43:54.131143+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:54.131508+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:54.131824+00:00", "trade", 5.88, 30.0]
["2026-09-11T19:43:54.132085+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:54.132108+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:54.146580+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:54.146601+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:54.187789+00:00", "trade", 5.875, 25.0]
["2026-09-11T19:43:54.196760+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:54.253843+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:43:54.254090+00:00", "trade", 5.875, 20.0]
["2026-09-11T19:43:54.254190+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:43:54.257419+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:43:54.257643+00:00", "trade", 5.875, 20.0]
["2026-09-11T19:43:54.257696+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:43:54.260818+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:43:54.261103+00:00", "trade", 5.875, 20.0]
["2026-09-11T19:43:54.261186+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:43:54.264187+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:43:54.264507+00:00", "trade", 5.875, 20.0]
["2026-09-11T19:43:54.264565+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:43:54.268581+00:00", "trade", 5.875, 30.0]
["2026-09-11T19:43:54.338042+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:54.340233+00:00", "trade", 5.8744, 100.0]
["2026-09-11T19:43:54.343185+00:00", "trade", 5.875, 85.0]
["2026-09-11T19:43:54.684473+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:43:54.685133+00:00", "trade", 5.8799, 50.0]
["2026-09-11T19:43:54.741951+00:00", "trade", 5.8795, 1500.0]
["2026-09-11T19:43:54.894125+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:54.924396+00:00", "trade", 5.875, 300.0]
["2026-09-11T19:43:54.991431+00:00", "trade", 5.87, 64.0]
["2026-09-11T19:43:54.996001+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:54.996045+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:54.996050+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:54.996052+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:54.996158+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:54.996159+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:55.011458+00:00", "trade", 5.8604, 721.0]
["2026-09-11T19:43:55.192684+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:43:55.203226+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:43:55.307296+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:43:55.307322+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:43:55.307352+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:43:55.313292+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.313299+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.335015+00:00", "trade", 5.8799, 5.0]
["2026-09-11T19:43:55.337389+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.398418+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.579405+00:00", "trade", 5.8799, 1.0]
["2026-09-11T19:43:55.597964+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.597971+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.616499+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:55.694034+00:00", "trade", 5.87, 700.0]
["2026-09-11T19:43:55.733424+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:43:55.733424+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.733426+00:00", "trade", 5.87, 22.0]
["2026-09-11T19:43:55.733427+00:00", "trade", 5.86, 1473.0]
["2026-09-11T19:43:55.733432+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.733438+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.733448+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:43:55.733459+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.733466+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:55.733736+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:43:55.734014+00:00", "trade", 5.87, 60.0]
["2026-09-11T19:43:55.734194+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:55.826960+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:55.826961+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.827438+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:55.831232+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:55.831232+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:55.831704+00:00", "trade", 5.8799, 100.0]
["2026-09-11T19:43:55.833850+00:00", "trade", 5.8799, 100.0]
["2026-09-11T19:43:55.839948+00:00", "trade", 5.87, 16.0]
["2026-09-11T19:43:55.841029+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:43:55.843469+00:00", "trade", 5.88, 1500.0]
["2026-09-11T19:43:55.843730+00:00", "trade", 5.88, 600.0]
["2026-09-11T19:43:55.843919+00:00", "trade", 5.8699, 1500.0]
["2026-09-11T19:43:55.844105+00:00", "trade", 5.88, 700.0]
["2026-09-11T19:43:55.844276+00:00", "trade", 5.8699, 10.0]
["2026-09-11T19:43:55.844382+00:00", "trade", 5.88, 190.0]
["2026-09-11T19:43:55.844656+00:00", "trade", 5.8699, 600.0]
["2026-09-11T19:43:55.844683+00:00", "trade", 5.8699, 700.0]
["2026-09-11T19:43:55.844711+00:00", "trade", 5.8699, 190.0]
["2026-09-11T19:43:55.845304+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:43:55.982086+00:00", "trade", 5.8762, 5.0]
["2026-09-11T19:43:56.105576+00:00", "trade", 5.8726, 200.0]
["2026-09-11T19:43:56.138535+00:00", "trade", 5.8601, 100.0]
["2026-09-11T19:43:56.182413+00:00", "trade", 5.8799, 500.0]
["2026-09-11T19:43:56.225545+00:00", "trade", 5.87, 35.0]
["2026-09-11T19:43:56.483877+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:43:56.978693+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:57.004150+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:43:57.163433+00:00", "trade", 5.878, 4.0]
["2026-09-11T19:43:57.209824+00:00", "trade", 5.8799, 100.0]
["2026-09-11T19:43:57.391847+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:57.391922+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:57.393762+00:00", "quote", 5.87, 5.87]
["2026-09-11T19:43:57.393842+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:43:57.393844+00:00", "trade", 5.87, 228.0]
["2026-09-11T19:43:57.393845+00:00", "trade", 5.87, 56.0]
["2026-09-11T19:43:57.393846+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:57.394215+00:00", "trade", 5.8701, 100.0]
["2026-09-11T19:43:57.397805+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:57.397960+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:57.438116+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:57.438127+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:57.438134+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:57.507181+00:00", "trade", 5.8799, 1.0]
["2026-09-11T19:43:57.784804+00:00", "trade", 5.87, 70.0]
["2026-09-11T19:43:57.912637+00:00", "trade", 5.87, 2.0]
["2026-09-11T19:43:57.941983+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:57.941984+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:43:57.972296+00:00", "trade", 5.875, 50.0]
["2026-09-11T19:43:58.050333+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.050341+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.050341+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:58.050345+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.050940+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:58.050941+00:00", "trade", 5.87, 400.0]
["2026-09-11T19:43:58.050975+00:00", "trade", 5.87, 1184.0]
["2026-09-11T19:43:58.050975+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:58.051008+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:58.253535+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:58.253794+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.253872+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.255534+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:58.471615+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:43:58.483178+00:00", "trade", 5.8699, 97.0]
["2026-09-11T19:43:58.732666+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:43:58.843817+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:43:58.947475+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:43:58.947902+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:43:58.947905+00:00", "trade", 5.86, 527.0]
["2026-09-11T19:43:58.947905+00:00", "trade", 5.86, 6.0]
["2026-09-11T19:43:58.947937+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:43:58.989554+00:00", "trade", 5.855, 5.0]
["2026-09-11T19:43:59.116428+00:00", "trade", 5.8684, 121.0]
["2026-09-11T19:43:59.117222+00:00", "trade", 5.843, 1.0]
["2026-09-11T19:43:59.118301+00:00", "trade", 5.855, 79.0]
["2026-09-11T19:43:59.405316+00:00", "trade", 5.8699, 1.0]
["2026-09-11T19:43:59.663909+00:00", "trade", 5.85, 250.0]
["2026-09-11T19:43:59.664778+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:43:59.664828+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:43:59.667341+00:00", "trade", 5.855, 250.0]
["2026-09-11T19:43:59.673617+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:43:59.673618+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:59.673676+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:43:59.673676+00:00", "trade", 5.87, 60.0]
["2026-09-11T19:43:59.673676+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:43:59.673676+00:00", "trade", 5.87, 190.0]
["2026-09-11T19:43:59.673677+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:43:59.673684+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:43:59.673685+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:43:59.673685+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:43:59.673690+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:43:59.673692+00:00", "trade", 5.87, 190.0]
["2026-09-11T19:43:59.673694+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:43:59.673694+00:00", "trade", 5.87, 150.0]
["2026-09-11T19:43:59.674024+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:43:59.674024+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:59.674027+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:43:59.674028+00:00", "trade", 5.87, 60.0]
["2026-09-11T19:43:59.674028+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:59.674028+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:43:59.674031+00:00", "trade", 5.87, 140.0]
["2026-09-11T19:43:59.674043+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:59.674514+00:00", "trade", 5.88, 429.0]
["2026-09-11T19:43:59.674515+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:59.674516+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:59.674537+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:59.674563+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:59.674569+00:00", "trade", 5.88, 350.0]
["2026-09-11T19:43:59.674571+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:59.674577+00:00", "trade", 5.88, 8.0]
["2026-09-11T19:43:59.674578+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:43:59.674579+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:43:59.674587+00:00", "trade", 5.88, 1191.0]
["2026-09-11T19:43:59.674587+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.674594+00:00", "trade", 5.88, 146.0]
["2026-09-11T19:43:59.674679+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:43:59.674847+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.674923+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:43:59.674925+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:43:59.675207+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.675256+00:00", "trade", 5.89, 3400.0]
["2026-09-11T19:43:59.675256+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.675258+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:43:59.675263+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.675278+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:43:59.675286+00:00", "quote", 5.88, 5.89]
["2026-09-11T19:43:59.675298+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:43:59.675299+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:43:59.675299+00:00", "trade", 5.89, 60.0]
["2026-09-11T19:43:59.675299+00:00", "trade", 5.89, 280.0]
["2026-09-11T19:43:59.675301+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:43:59.675303+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:43:59.675311+00:00", "quote", 5.88, 5.89]
["2026-09-11T19:43:59.675319+00:00", "trade", 5.89, 500.0]
["2026-09-11T19:43:59.675320+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:43:59.675326+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:43:59.675327+00:00", "trade", 5.89, 60.0]
["2026-09-11T19:43:59.675388+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:43:59.675449+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:43:59.675502+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:43:59.675518+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:43:59.675598+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:43:59.675617+00:00", "trade", 5.89, 45.0]
["2026-09-11T19:43:59.675681+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:43:59.675681+00:00", "trade", 5.9, 26.0]
["2026-09-11T19:43:59.675682+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.675837+00:00", "trade", 5.89, 15.0]
["2026-09-11T19:43:59.675837+00:00", "trade", 5.89, 40.0]
["2026-09-11T19:43:59.675840+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:43:59.676103+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.676104+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.676106+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.676124+00:00", "trade", 5.9, 450.0]
["2026-09-11T19:43:59.676126+00:00", "trade", 5.9, 45.0]
["2026-09-11T19:43:59.676139+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:43:59.676140+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.676141+00:00", "trade", 5.9, 2941.0]
["2026-09-11T19:43:59.676141+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.676141+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676142+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.676142+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676143+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.676159+00:00", "trade", 5.9, 700.0]
["2026-09-11T19:43:59.676161+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676166+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:43:59.676168+00:00", "trade", 5.9, 74.0]
["2026-09-11T19:43:59.676168+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676177+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:43:59.676178+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676185+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:43:59.676192+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676500+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.676500+00:00", "trade", 5.9, 53.0]
["2026-09-11T19:43:59.676500+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:43:59.676576+00:00", "trade", 5.9, 47.0]
["2026-09-11T19:43:59.676576+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.676577+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.676579+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.676639+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:43:59.676741+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.676763+00:00", "trade", 5.9, 76.0]
["2026-09-11T19:43:59.677636+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.677670+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:43:59.677718+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.677737+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.677739+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.677775+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.677974+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.678014+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.678455+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.681932+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:43:59.681937+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:43:59.682015+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:43:59.682022+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:43:59.682033+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:43:59.682069+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:43:59.682074+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:43:59.682080+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:43:59.682124+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682153+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:43:59.682179+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.682180+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.682181+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.682185+00:00", "trade", 5.9, 60.0]
["2026-09-11T19:43:59.682186+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:43:59.682186+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:43:59.682188+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.682191+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682194+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.682198+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682200+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.682207+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:43:59.682208+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682209+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:43:59.682213+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:43:59.682214+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:43:59.682216+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.682221+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:43:59.682231+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:43:59.682251+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.682252+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.682264+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.682272+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:43:59.682277+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:43:59.682282+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:43:59.682289+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682322+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682352+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:43:59.682415+00:00", "trade", 5.895, 50.0]
["2026-09-11T19:43:59.682422+00:00", "trade", 5.895, 60.0]
["2026-09-11T19:43:59.682433+00:00", "trade", 5.895, 10.0]
["2026-09-11T19:43:59.682447+00:00", "trade", 5.905, 1.0]
["2026-09-11T19:43:59.682455+00:00", "trade", 5.905, 60.0]
["2026-09-11T19:43:59.682460+00:00", "trade", 5.905, 8.0]
["2026-09-11T19:43:59.682472+00:00", "trade", 5.9, 60.0]
["2026-09-11T19:43:59.682476+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682482+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:43:59.682483+00:00", "trade", 5.905, 50.0]
["2026-09-11T19:43:59.682486+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:43:59.682492+00:00", "trade", 5.9025, 50.0]
["2026-09-11T19:43:59.682516+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:43:59.682569+00:00", "quote", 5.84, 5.91]
["2026-09-11T19:43:59.682634+00:00", "trade", 5.905, 50.0]
["2026-09-11T19:43:59.682690+00:00", "trade", 5.9025, 50.0]
["2026-09-11T19:43:59.684838+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:43:59.686789+00:00", "trade", 5.8401, 1.0]
["2026-09-11T19:43:59.698842+00:00", "quote", 5.84, 5.91]
["2026-09-11T19:43:59.698866+00:00", "quote", 5.84, 5.91]
["2026-09-11T19:43:59.699402+00:00", "quote", 5.84, 5.92]
["2026-09-11T19:43:59.699465+00:00", "quote", 5.84, 5.91]
["2026-09-11T19:43:59.699770+00:00", "trade", 5.909, 800.0]
["2026-09-11T19:43:59.699847+00:00", "trade", 5.9079, 3000.0]
["2026-09-11T19:43:59.699887+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:43:59.699917+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:43:59.699929+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:43:59.699947+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:43:59.700120+00:00", "trade", 5.91, 1900.0]
["2026-09-11T19:43:59.700197+00:00", "trade", 5.9079, 1200.0]
["2026-09-11T19:43:59.700211+00:00", "trade", 5.91, 3600.0]
["2026-09-11T19:43:59.700517+00:00", "trade", 5.9079, 700.0]
["2026-09-11T19:43:59.700626+00:00", "trade", 5.91, 400.0]
["2026-09-11T19:43:59.700685+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.700689+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:43:59.700691+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:43:59.700692+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.700693+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:43:59.700697+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:43:59.700699+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:43:59.701051+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:43:59.701055+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.701058+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:43:59.701406+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.701407+00:00", "trade", 5.91, 3.0]
["2026-09-11T19:43:59.701407+00:00", "trade", 5.91, 2.0]
["2026-09-11T19:43:59.701407+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.701407+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.701413+00:00", "trade", 5.91, 400.0]
["2026-09-11T19:43:59.701781+00:00", "trade", 5.9088, 400.0]
["2026-09-11T19:43:59.705024+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.705071+00:00", "trade", 5.9, 71.0]
["2026-09-11T19:43:59.705107+00:00", "trade", 5.9, 24.0]
["2026-09-11T19:43:59.705107+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.705108+00:00", "trade", 5.89, 46.0]
["2026-09-11T19:43:59.705120+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.705140+00:00", "trade", 5.89, 24.0]
["2026-09-11T19:43:59.705157+00:00", "trade", 5.9, 54.0]
["2026-09-11T19:43:59.705158+00:00", "trade", 5.9, 53.0]
["2026-09-11T19:43:59.705158+00:00", "trade", 5.89, 4.0]
["2026-09-11T19:43:59.705159+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:43:59.705161+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.705162+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:43:59.705174+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.705184+00:00", "trade", 5.88, 16.0]
["2026-09-11T19:43:59.705242+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:43:59.705250+00:00", "trade", 5.9, 23.0]
["2026-09-11T19:43:59.705303+00:00", "trade", 5.88, 2.0]
["2026-09-11T19:43:59.705321+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.705329+00:00", "trade", 5.9, 23.0]
["2026-09-11T19:43:59.705392+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:43:59.705404+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:43:59.705416+00:00", "trade", 5.88, 2.0]
["2026-09-11T19:43:59.705443+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:43:59.705450+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:43:59.705450+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:43:59.705468+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:43:59.705474+00:00", "trade", 5.9, 74.0]
["2026-09-11T19:43:59.705476+00:00", "trade", 5.89, 26.0]
["2026-09-11T19:43:59.705478+00:00", "trade", 5.89, 2.0]
["2026-09-11T19:43:59.705487+00:00", "trade", 5.9, 72.0]
["2026-09-11T19:43:59.705489+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:43:59.705489+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:43:59.705588+00:00", "trade", 5.89, 87.0]
["2026-09-11T19:43:59.705634+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:43:59.705888+00:00", "trade", 5.88, 87.0]
["2026-09-11T19:43:59.706109+00:00", "trade", 5.88, 87.0]
["2026-09-11T19:43:59.706244+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:43:59.706394+00:00", "trade", 5.88, 95.0]
["2026-09-11T19:43:59.715714+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:43:59.715721+00:00", "trade", 5.9, 7.0]
["2026-09-11T19:43:59.715724+00:00", "trade", 5.9, 17.0]
["2026-09-11T19:43:59.715728+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.715730+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.715733+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:43:59.715735+00:00", "trade", 5.91, 142.0]
["2026-09-11T19:43:59.715738+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.715759+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.715820+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.718919+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:43:59.750698+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:43:59.750990+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:59.750990+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.750992+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:43:59.751021+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:59.751024+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:43:59.751024+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:43:59.751026+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:43:59.751079+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.751184+00:00", "trade", 5.88, 20.0]
["2026-09-11T19:43:59.755769+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:43:59.759408+00:00", "trade", 5.88, 87.0]
["2026-09-11T19:43:59.819822+00:00", "trade", 5.8701, 800.0]
["2026-09-11T19:44:00.171791+00:00", "trade", 5.895, 1000.0]
["2026-09-11T19:44:00.269674+00:00", "trade", 5.87, 87.0]
["2026-09-11T19:44:00.269674+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.269678+00:00", "trade", 5.87, 13.0]
["2026-09-11T19:44:00.269698+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.269959+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.269961+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.269962+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.269966+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.269969+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.270047+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:00.270086+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:44:00.270107+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:00.270154+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:00.270321+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:44:00.270322+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.270383+00:00", "trade", 5.87, 400.0]
["2026-09-11T19:44:00.270386+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:00.270398+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:00.270454+00:00", "trade", 5.86, 22.0]
["2026-09-11T19:44:00.270459+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:44:00.270568+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:00.270641+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.270673+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:44:00.270680+00:00", "trade", 5.88, 14.0]
["2026-09-11T19:44:00.270689+00:00", "trade", 5.88, 500.0]
["2026-09-11T19:44:00.270693+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.270708+00:00", "trade", 5.87, 95.0]
["2026-09-11T19:44:00.270715+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:44:00.270816+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:00.270949+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:00.271030+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:44:00.271030+00:00", "trade", 5.88, 22.0]
["2026-09-11T19:44:00.271030+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:00.271032+00:00", "trade", 5.88, 70.0]
["2026-09-11T19:44:00.271037+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:00.271048+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271056+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271073+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271299+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271323+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271415+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271423+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.271507+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:44:00.271517+00:00", "trade", 5.88, 16.0]
["2026-09-11T19:44:00.271520+00:00", "trade", 5.88, 8.0]
["2026-09-11T19:44:00.271578+00:00", "trade", 5.865, 200.0]
["2026-09-11T19:44:00.271711+00:00", "trade", 5.87, 275.0]
["2026-09-11T19:44:00.271838+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:00.272386+00:00", "trade", 5.89, 70.0]
["2026-09-11T19:44:00.272386+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272388+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:00.272393+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:44:00.272406+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:44:00.272428+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.272429+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:44:00.272454+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.272454+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:44:00.272461+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:44:00.272476+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:44:00.272483+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:44:00.272536+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:44:00.272542+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:44:00.272542+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.272543+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:44:00.272549+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:44:00.272564+00:00", "trade", 5.86, 176.0]
["2026-09-11T19:44:00.272564+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:44:00.272566+00:00", "trade", 5.86, 146.0]
["2026-09-11T19:44:00.272567+00:00", "trade", 5.86, 70.0]
["2026-09-11T19:44:00.272571+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:44:00.272578+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:44:00.272585+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:44:00.272592+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:44:00.272599+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272606+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272613+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272621+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272628+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272635+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272642+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272649+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272659+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.272681+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:44:00.272687+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272771+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:44:00.272774+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272851+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272888+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272898+00:00", "trade", 5.87, 65.0]
["2026-09-11T19:44:00.272922+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272929+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272948+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272955+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.272959+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:00.272960+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.273049+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:00.273078+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:44:00.273139+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:44:00.273230+00:00", "trade", 5.87, 193.0]
["2026-09-11T19:44:00.273315+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.273690+00:00", "trade", 5.8891, 2000.0]
["2026-09-11T19:44:00.273889+00:00", "trade", 5.8888, 2300.0]
["2026-09-11T19:44:00.274078+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:00.274119+00:00", "trade", 5.8888, 600.0]
["2026-09-11T19:44:00.274252+00:00", "trade", 5.89, 700.0]
["2026-09-11T19:44:00.274341+00:00", "trade", 5.89, 70.0]
["2026-09-11T19:44:00.274341+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.274342+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:00.274344+00:00", "trade", 5.89, 146.0]
["2026-09-11T19:44:00.274347+00:00", "trade", 5.89, 176.0]
["2026-09-11T19:44:00.274348+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.274354+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:44:00.274369+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:00.274401+00:00", "trade", 5.89, 9.0]
["2026-09-11T19:44:00.274408+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:00.274409+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:00.274409+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.274550+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.274656+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.274723+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:00.274726+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:00.274728+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:44:00.274918+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.275003+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.275208+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.275209+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:00.275580+00:00", "trade", 5.91, 78.0]
["2026-09-11T19:44:00.275581+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275626+00:00", "trade", 5.91, 722.0]
["2026-09-11T19:44:00.275627+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275658+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275674+00:00", "trade", 5.91, 1671.0]
["2026-09-11T19:44:00.275674+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275840+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275868+00:00", "trade", 5.91, 95.0]
["2026-09-11T19:44:00.275868+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:00.275873+00:00", "trade", 5.92, 45.0]
["2026-09-11T19:44:00.275873+00:00", "trade", 5.92, 1000.0]
["2026-09-11T19:44:00.275876+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.275876+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.275893+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:44:00.275895+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:44:00.275896+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:44:00.275898+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:44:00.275900+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:44:00.275902+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:44:00.275904+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:44:00.275912+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.276021+00:00", "trade", 5.91, 43.0]
["2026-09-11T19:44:00.276021+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.276173+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:44:00.276182+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:44:00.276219+00:00", "trade", 5.92, 15.0]
["2026-09-11T19:44:00.276219+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:44:00.276233+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.276933+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:44:00.277680+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:44:00.278198+00:00", "trade", 5.8706, 50.0]
["2026-09-11T19:44:00.279546+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:44:00.280139+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:44:00.283805+00:00", "trade", 5.92, 4.0]
["2026-09-11T19:44:00.284264+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:00.284341+00:00", "trade", 5.91, 3.0]
["2026-09-11T19:44:00.297397+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:44:00.393672+00:00", "trade", 5.87, 600.0]
["2026-09-11T19:44:00.423921+00:00", "trade", 5.9164, 1.0]
["2026-09-11T19:44:00.591236+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:44:00.903514+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:44:00.906061+00:00", "trade", 5.92, 90.0]
["2026-09-11T19:44:01.009550+00:00", "trade", 5.9112, 600.0]
["2026-09-11T19:44:01.132435+00:00", "trade", 5.89, 30.0]
["2026-09-11T19:44:01.132530+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:01.132573+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:44:01.132574+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:44:01.132575+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:01.132757+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:01.132787+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:01.132806+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:01.132884+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:44:01.132985+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:44:01.133002+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:44:01.133006+00:00", "quote", 5.84, 5.93]
["2026-09-11T19:44:01.159252+00:00", "trade", 5.8851, 100.0]
["2026-09-11T19:44:01.268908+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:01.269723+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:01.269983+00:00", "trade", 5.92, 109.0]
["2026-09-11T19:44:01.313103+00:00", "trade", 5.8615, 100.0]
["2026-09-11T19:44:01.317633+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:44:01.319145+00:00", "trade", 5.8615, 95.0]
["2026-09-11T19:44:01.328004+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:01.328316+00:00", "trade", 5.88, 95.0]
["2026-09-11T19:44:01.328352+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:01.328358+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:01.328457+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:01.328684+00:00", "trade", 5.8606, 100.0]
["2026-09-11T19:44:01.328795+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:44:01.330090+00:00", "trade", 5.8606, 100.0]
["2026-09-11T19:44:01.330146+00:00", "trade", 5.8606, 100.0]
["2026-09-11T19:44:01.330200+00:00", "trade", 5.8606, 78.0]
["2026-09-11T19:44:01.330236+00:00", "trade", 5.8606, 95.0]
["2026-09-11T19:44:01.330269+00:00", "trade", 5.8606, 200.0]
["2026-09-11T19:44:01.330754+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:01.454671+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:01.455251+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:01.455448+00:00", "trade", 5.8605, 100.0]
["2026-09-11T19:44:01.455745+00:00", "trade", 5.8605, 100.0]
["2026-09-11T19:44:01.457553+00:00", "trade", 5.8605, 10.0]
["2026-09-11T19:44:01.457731+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:44:01.457814+00:00", "trade", 5.87, 122.0]
["2026-09-11T19:44:01.458563+00:00", "trade", 5.8605, 10.0]
["2026-09-11T19:44:01.458620+00:00", "trade", 5.8605, 122.0]
["2026-09-11T19:44:01.460229+00:00", "trade", 5.87, 78.0]
["2026-09-11T19:44:01.460729+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:44:01.461376+00:00", "trade", 5.8605, 78.0]
["2026-09-11T19:44:01.461481+00:00", "trade", 5.87, 78.0]
["2026-09-11T19:44:01.462509+00:00", "trade", 5.8605, 78.0]
["2026-09-11T19:44:01.492250+00:00", "trade", 5.91, 95.0]
["2026-09-11T19:44:01.492304+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:01.492642+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:44:01.492644+00:00", "trade", 5.91, 78.0]
["2026-09-11T19:44:01.492644+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:01.492670+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:44:01.492672+00:00", "trade", 5.91, 22.0]
["2026-09-11T19:44:01.495850+00:00", "quote", 5.84, 5.93]
["2026-09-11T19:44:01.495878+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:01.496219+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:01.496987+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:44:01.496995+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:01.496996+00:00", "trade", 5.92, 149.0]
["2026-09-11T19:44:01.497437+00:00", "trade", 5.8601, 100.0]
["2026-09-11T19:44:01.498788+00:00", "trade", 5.9299, 2900.0]
["2026-09-11T19:44:01.500407+00:00", "trade", 5.915, 250.0]
["2026-09-11T19:44:01.528223+00:00", "trade", 5.88, 34.0]
["2026-09-11T19:44:01.529584+00:00", "trade", 5.8701, 34.0]
["2026-09-11T19:44:01.806712+00:00", "trade", 5.92, 90.0]
["2026-09-11T19:44:01.811536+00:00", "trade", 5.9, 8.0]
["2026-09-11T19:44:01.937796+00:00", "trade", 5.8701, 30.0]
["2026-09-11T19:44:01.944580+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:44:02.268314+00:00", "trade", 5.89, 16.0]
["2026-09-11T19:44:02.293639+00:00", "trade", 5.9, 90.0]
["2026-09-11T19:44:02.294045+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:44:02.318318+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:44:02.564961+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:44:02.811162+00:00", "trade", 5.87, 15.0]
["2026-09-11T19:44:02.878322+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:44:02.997673+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:44:03.074792+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:03.074831+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:03.092584+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:44:03.107467+00:00", "trade", 5.9052, 1070.0]
["2026-09-11T19:44:03.128613+00:00", "trade", 5.9021, 100.0]
["2026-09-11T19:44:03.132542+00:00", "trade", 5.915, 4.0]
["2026-09-11T19:44:03.221199+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:44:03.229896+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:03.401862+00:00", "trade", 5.9, 32.0]
["2026-09-11T19:44:03.500566+00:00", "trade", 5.93, 800.0]
["2026-09-11T19:44:03.594914+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:03.595606+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:44:03.598351+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:44:03.599012+00:00", "trade", 5.9, 190.0]
["2026-09-11T19:44:03.869555+00:00", "trade", 5.915, 800.0]
["2026-09-11T19:44:03.962653+00:00", "trade", 5.9, 44.0]
["2026-09-11T19:44:03.989902+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:44:04.160260+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:44:04.229121+00:00", "trade", 5.9017, 200.0]
["2026-09-11T19:44:04.364882+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:04.364883+00:00", "trade", 5.91, 2000.0]
["2026-09-11T19:44:04.364913+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:04.364986+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:44:04.365798+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:44:04.546582+00:00", "trade", 5.9101, 30.0]
["2026-09-11T19:44:04.593145+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:04.645505+00:00", "trade", 5.9032, 100.0]
["2026-09-11T19:44:04.876327+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:44:04.897647+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:44:04.908058+00:00", "trade", 5.9001, 2.0]
["2026-09-11T19:44:05.180464+00:00", "trade", 5.915, 200.0]
["2026-09-11T19:44:05.321315+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:05.356734+00:00", "trade", 5.92, 95.0]
["2026-09-11T19:44:05.356822+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:05.356828+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:05.356928+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:05.357116+00:00", "trade", 5.92, 63.0]
["2026-09-11T19:44:05.357121+00:00", "trade", 5.92, 78.0]
["2026-09-11T19:44:05.357912+00:00", "trade", 5.9296, 464.0]
["2026-09-11T19:44:05.362702+00:00", "trade", 5.9, 1000.0]
["2026-09-11T19:44:05.694900+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:44:05.763378+00:00", "trade", 5.9, 400.0]
["2026-09-11T19:44:05.763965+00:00", "trade", 5.9, 3600.0]
["2026-09-11T19:44:05.767638+00:00", "trade", 5.9, 1200.0]
["2026-09-11T19:44:05.771361+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:44:05.771369+00:00", "trade", 5.9, 9500.0]
["2026-09-11T19:44:05.771371+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:44:05.771371+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:05.771372+00:00", "trade", 5.9, 95.0]
["2026-09-11T19:44:05.771377+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:05.771390+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:05.771412+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:44:05.771413+00:00", "trade", 5.89, 77.0]
["2026-09-11T19:44:05.771426+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:05.771500+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:05.771768+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:44:05.771770+00:00", "trade", 5.9, 70.0]
["2026-09-11T19:44:05.771770+00:00", "trade", 5.9, 91.0]
["2026-09-11T19:44:05.771770+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:05.771945+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:05.772207+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:05.775786+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:05.785338+00:00", "trade", 5.87, 3700.0]
["2026-09-11T19:44:05.787752+00:00", "trade", 5.87, 1349.0]
["2026-09-11T19:44:05.787785+00:00", "trade", 5.88, 150.0]
["2026-09-11T19:44:05.787865+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:06.030209+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:06.030210+00:00", "trade", 5.91, 22.0]
["2026-09-11T19:44:06.076029+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:06.076081+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:06.076133+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:44:06.291251+00:00", "trade", 5.895, 21.0]
["2026-09-11T19:44:06.391325+00:00", "trade", 5.8758, 1.0]
["2026-09-11T19:44:06.457600+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:44:06.576090+00:00", "trade", 5.8739, 100.0]
["2026-09-11T19:44:06.735000+00:00", "trade", 5.895, 36.0]
["2026-09-11T19:44:06.922545+00:00", "trade", 5.8701, 1500.0]
["2026-09-11T19:44:06.944862+00:00", "trade", 5.895, 20.0]
["2026-09-11T19:44:06.987877+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:44:06.995061+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:06.995142+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:07.022954+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:07.281092+00:00", "trade", 5.885, 100.0]
["2026-09-11T19:44:07.324454+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:07.374462+00:00", "trade", 5.885, 83.0]
["2026-09-11T19:44:07.486774+00:00", "trade", 5.8999, 130.0]
["2026-09-11T19:44:07.506201+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:44:07.506502+00:00", "quote", 5.84, 5.9]
["2026-09-11T19:44:07.524579+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:44:07.698906+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:44:07.744536+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:44:07.840678+00:00", "quote", 5.84, 5.9]
["2026-09-11T19:44:07.840739+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:08.027526+00:00", "trade", 5.897, 55.0]
["2026-09-11T19:44:08.107232+00:00", "trade", 5.9, 64.0]
["2026-09-11T19:44:08.162669+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:08.162725+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:08.251000+00:00", "trade", 5.874, 45.0]
["2026-09-11T19:44:08.253293+00:00", "trade", 5.885, 1.0]
["2026-09-11T19:44:08.400112+00:00", "trade", 5.885, 850.0]
["2026-09-11T19:44:08.481720+00:00", "trade", 5.885, 5.0]
["2026-09-11T19:44:08.568903+00:00", "trade", 5.897, 50.0]
["2026-09-11T19:44:08.663862+00:00", "trade", 5.885, 23.0]
["2026-09-11T19:44:08.749977+00:00", "trade", 5.885, 5.0]
["2026-09-11T19:44:08.762622+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:44:08.762975+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:08.763911+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:08.958211+00:00", "trade", 5.885, 1.0]
["2026-09-11T19:44:09.074619+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:44:09.197703+00:00", "trade", 5.8701, 30.0]
["2026-09-11T19:44:09.454820+00:00", "trade", 5.8741, 100.0]
["2026-09-11T19:44:10.183817+00:00", "trade", 5.885, 193.0]
["2026-09-11T19:44:10.246222+00:00", "trade", 5.8905, 1500.0]
["2026-09-11T19:44:10.538905+00:00", "trade", 5.885, 201.0]
["2026-09-11T19:44:10.627576+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:44:10.768153+00:00", "trade", 5.88, 40.0]
["2026-09-11T19:44:10.768648+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:44:10.768754+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:44:10.769054+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:44:10.769060+00:00", "trade", 5.87, 4.0]
["2026-09-11T19:44:10.769113+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:10.769131+00:00", "trade", 5.87, 30.0]
["2026-09-11T19:44:10.769132+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:10.769165+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:10.769190+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:44:10.773144+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:44:10.773176+00:00", "trade", 5.87, 915.0]
["2026-09-11T19:44:11.091113+00:00", "trade", 5.88, 25.0]
["2026-09-11T19:44:11.113787+00:00", "quote", 5.84, 5.9]
["2026-09-11T19:44:11.113788+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:11.113807+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:44:11.113815+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.113861+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.113878+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:11.113885+00:00", "trade", 5.89, 30.0]
["2026-09-11T19:44:11.113886+00:00", "trade", 5.89, 70.0]
["2026-09-11T19:44:11.114012+00:00", "trade", 5.89, 9.0]
["2026-09-11T19:44:11.114014+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:44:11.114024+00:00", "trade", 5.89, 91.0]
["2026-09-11T19:44:11.114186+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:11.114187+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:11.114188+00:00", "trade", 5.89, 70.0]
["2026-09-11T19:44:11.114188+00:00", "trade", 5.89, 52.0]
["2026-09-11T19:44:11.114188+00:00", "trade", 5.89, 8.0]
["2026-09-11T19:44:11.114188+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.114189+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:44:11.114191+00:00", "trade", 5.89, 36.0]
["2026-09-11T19:44:11.114371+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.114504+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.114518+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.114521+00:00", "trade", 5.9, 77.0]
["2026-09-11T19:44:11.114523+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:11.114526+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:11.114540+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:44:11.114547+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:44:11.114575+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:44:11.114776+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:11.114778+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:44:11.114783+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:44:11.114785+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:44:11.114818+00:00", "quote", 5.9, 5.9]
["2026-09-11T19:44:11.114916+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:11.114917+00:00", "trade", 5.9, 70.0]
["2026-09-11T19:44:11.114917+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:11.115214+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:11.115582+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:44:11.115582+00:00", "trade", 5.91, 60.0]
["2026-09-11T19:44:11.116120+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:44:11.116708+00:00", "trade", 5.92, 193.0]
["2026-09-11T19:44:11.116708+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:44:11.116710+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:44:11.116711+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:11.116715+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:11.116730+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:11.116755+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:11.116841+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:44:11.117434+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:11.118208+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:11.118298+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:11.118302+00:00", "trade", 5.93, 408.0]
["2026-09-11T19:44:11.118304+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:44:11.118305+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:11.118313+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:11.118314+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.118395+00:00", "trade", 5.93, 36.0]
["2026-09-11T19:44:11.118396+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:44:11.118417+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.118455+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.118751+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.118874+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.118928+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:44:11.123038+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:44:11.178647+00:00", "trade", 5.925, 3.0]
["2026-09-11T19:44:11.215616+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:44:11.591849+00:00", "trade", 5.925, 4.0]
["2026-09-11T19:44:11.608574+00:00", "trade", 5.9251, 70.0]
["2026-09-11T19:44:11.612324+00:00", "trade", 5.9299, 25.0]
["2026-09-11T19:44:11.674623+00:00", "trade", 5.925, 5.0]
["2026-09-11T19:44:11.790462+00:00", "trade", 5.9299, 6.0]
["2026-09-11T19:44:11.894728+00:00", "trade", 5.9299, 11.0]
["2026-09-11T19:44:11.961905+00:00", "trade", 5.925, 1.0]
["2026-09-11T19:44:12.012482+00:00", "trade", 5.925, 100.0]
["2026-09-11T19:44:12.031956+00:00", "trade", 5.9201, 10.0]
["2026-09-11T19:44:12.109634+00:00", "trade", 5.925, 6.0]
["2026-09-11T19:44:12.291678+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:44:12.291692+00:00", "trade", 5.925, 10.0]
["2026-09-11T19:44:12.397433+00:00", "trade", 5.925, 10.0]
["2026-09-11T19:44:12.444896+00:00", "trade", 5.9297, 50.0]
["2026-09-11T19:44:12.518522+00:00", "trade", 5.93, 401.0]
["2026-09-11T19:44:12.669068+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:44:12.669168+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:12.669226+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:12.669237+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:12.669446+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:44:12.669552+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:12.670033+00:00", "trade", 5.93, 19190.0]
["2026-09-11T19:44:12.670033+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:12.971861+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:44:13.047814+00:00", "trade", 5.8957, 200.0]
["2026-09-11T19:44:13.211202+00:00", "trade", 5.8998, 557.0]
["2026-09-11T19:44:13.563557+00:00", "trade", 5.8957, 200.0]
["2026-09-11T19:44:13.566257+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:13.572872+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:13.575860+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:44:13.644666+00:00", "trade", 5.9161, 100.0]
["2026-09-11T19:44:13.711907+00:00", "trade", 5.9042, 49.0]
["2026-09-11T19:44:13.787589+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:44:13.869212+00:00", "trade", 5.9272, 100.0]
["2026-09-11T19:44:13.909008+00:00", "trade", 5.91, 60.0]
["2026-09-11T19:44:14.198650+00:00", "trade", 5.91, 95.0]
["2026-09-11T19:44:14.198680+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:44:14.198739+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:44:14.198739+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:14.198852+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:14.199339+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:44:14.202175+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:44:14.316861+00:00", "trade", 5.9226, 1000.0]
["2026-09-11T19:44:14.597003+00:00", "trade", 5.9258, 1.0]
["2026-09-11T19:44:14.681033+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:44:14.779415+00:00", "trade", 5.91, 330.0]
["2026-09-11T19:44:15.036071+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:15.058407+00:00", "trade", 5.915, 12.0]
["2026-09-11T19:44:15.152495+00:00", "trade", 5.915, 5.0]
["2026-09-11T19:44:15.276863+00:00", "trade", 5.9288, 1000.0]
["2026-09-11T19:44:15.400447+00:00", "trade", 5.93, 8.0]
["2026-09-11T19:44:15.843291+00:00", "trade", 5.9029, 70.0]
["2026-09-11T19:44:15.971490+00:00", "trade", 5.9268, 4.0]
["2026-09-11T19:44:15.986358+00:00", "trade", 5.915, 1000.0]
["2026-09-11T19:44:16.137213+00:00", "trade", 5.92, 78.0]
["2026-09-11T19:44:16.138374+00:00", "trade", 5.901, 78.0]
["2026-09-11T19:44:16.139414+00:00", "trade", 5.92, 54.0]
["2026-09-11T19:44:16.140656+00:00", "trade", 5.901, 54.0]
["2026-09-11T19:44:16.148251+00:00", "trade", 5.9299, 1500.0]
["2026-09-11T19:44:16.186664+00:00", "trade", 5.9217, 675.0]
["2026-09-11T19:44:16.596699+00:00", "trade", 5.91, 2.0]
["2026-09-11T19:44:16.729161+00:00", "trade", 5.9299, 1.0]
["2026-09-11T19:44:16.762937+00:00", "trade", 5.91, 36.0]
["2026-09-11T19:44:16.764421+00:00", "trade", 5.9006, 36.0]
["2026-09-11T19:44:16.880466+00:00", "trade", 5.93, 29.0]
["2026-09-11T19:44:16.914828+00:00", "trade", 5.9, 90.0]
["2026-09-11T19:44:17.157012+00:00", "trade", 5.915, 45.0]
["2026-09-11T19:44:17.205425+00:00", "trade", 5.92, 22.0]
["2026-09-11T19:44:17.293160+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:17.417192+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:17.637511+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:44:17.796056+00:00", "trade", 5.915, 5.0]
["2026-09-11T19:44:17.847433+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:18.301916+00:00", "trade", 5.9101, 27.0]
["2026-09-11T19:44:18.454851+00:00", "trade", 5.92, 60.0]
["2026-09-11T19:44:18.535282+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:18.604407+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:18.604420+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:44:18.604515+00:00", "trade", 5.91, 7.0]
["2026-09-11T19:44:18.721305+00:00", "trade", 5.9101, 500.0]
["2026-09-11T19:44:18.730331+00:00", "trade", 5.92, 64.0]
["2026-09-11T19:44:18.854768+00:00", "trade", 5.9101, 231.0]
["2026-09-11T19:44:18.923345+00:00", "trade", 5.9101, 100.0]
["2026-09-11T19:44:18.982899+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:18.982935+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:19.062930+00:00", "trade", 5.906, 100.0]
["2026-09-11T19:44:19.326204+00:00", "trade", 5.915, 6.0]
["2026-09-11T19:44:19.383854+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:44:19.491071+00:00", "trade", 5.915, 1.0]
["2026-09-11T19:44:19.599632+00:00", "trade", 5.915, 50.0]
["2026-09-11T19:44:19.801624+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:19.809593+00:00", "trade", 5.923, 100.0]
["2026-09-11T19:44:20.194378+00:00", "trade", 5.9079, 76.0]
["2026-09-11T19:44:20.194746+00:00", "trade", 5.9079, 1.0]
["2026-09-11T19:44:20.459772+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:20.641869+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:44:20.695946+00:00", "trade", 5.915, 34.0]
["2026-09-11T19:44:20.740522+00:00", "trade", 5.915, 5.0]
["2026-09-11T19:44:20.844644+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:21.052608+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:21.052610+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:21.052611+00:00", "trade", 5.92, 70.0]
["2026-09-11T19:44:21.052612+00:00", "trade", 5.93, 822.0]
["2026-09-11T19:44:21.052616+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:44:21.052943+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:44:21.053011+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:44:21.053304+00:00", "trade", 5.92, 70.0]
["2026-09-11T19:44:21.235686+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:44:21.313470+00:00", "trade", 5.9299, 50.0]
["2026-09-11T19:44:21.441441+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:44:21.441442+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:21.513908+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:44:21.896678+00:00", "trade", 5.915, 10.0]
["2026-09-11T19:44:21.928925+00:00", "trade", 5.92, 400.0]
["2026-09-11T19:44:22.041676+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:44:22.059076+00:00", "trade", 5.91, 30.0]
["2026-09-11T19:44:22.370996+00:00", "trade", 5.915, 16.0]
["2026-09-11T19:44:22.404733+00:00", "trade", 5.9155, 500.0]
["2026-09-11T19:44:22.495237+00:00", "trade", 5.915, 1.0]
["2026-09-11T19:44:22.540513+00:00", "trade", 5.915, 55.0]
["2026-09-11T19:44:22.952600+00:00", "trade", 5.915, 388.0]
["2026-09-11T19:44:23.047588+00:00", "trade", 5.9199, 50.0]
["2026-09-11T19:44:23.191959+00:00", "trade", 5.9141, 1.0]
["2026-09-11T19:44:23.226839+00:00", "trade", 5.915, 350.0]
["2026-09-11T19:44:23.404754+00:00", "trade", 5.915, 222.0]
["2026-09-11T19:44:23.417116+00:00", "trade", 5.915, 70.0]
["2026-09-11T19:44:23.419372+00:00", "trade", 5.915, 20.0]
["2026-09-11T19:44:23.498378+00:00", "trade", 5.91, 56.0]
["2026-09-11T19:44:23.537818+00:00", "trade", 5.9105, 1000.0]
["2026-09-11T19:44:23.567908+00:00", "trade", 5.915, 5.0]
["2026-09-11T19:44:23.637139+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:23.637165+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:23.637167+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:44:23.637170+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:44:23.637170+00:00", "trade", 5.91, 30.0]
["2026-09-11T19:44:23.637527+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:23.637563+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:44:23.637689+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:23.637733+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:23.637757+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:44:23.637757+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:23.637760+00:00", "trade", 5.9, 433.0]
["2026-09-11T19:44:23.637764+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:44:23.638115+00:00", "trade", 5.9, 22.0]
["2026-09-11T19:44:23.638117+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:44:23.638117+00:00", "trade", 5.9, 133.0]
["2026-09-11T19:44:23.638119+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:44:23.639695+00:00", "trade", 5.9, 67.0]
["2026-09-11T19:44:23.639697+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:44:23.639935+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:44:23.641113+00:00", "trade", 5.9, 26.0]
["2026-09-11T19:44:23.641114+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:44:23.641114+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:44:23.641164+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:44:23.641469+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:44:23.641542+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:44:23.642894+00:00", "trade", 5.89, 93.0]
["2026-09-11T19:44:23.651070+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:44:23.719008+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:44:23.839025+00:00", "trade", 5.89, 26.0]
["2026-09-11T19:44:23.842111+00:00", "trade", 5.89, 1000.0]
["2026-09-11T19:44:24.142530+00:00", "trade", 5.8806, 156.0]
["2026-09-11T19:44:24.273382+00:00", "trade", 5.89, 350.0]
["2026-09-11T19:44:25.103564+00:00", "trade", 5.89, 1600.0]
["2026-09-11T19:44:25.197960+00:00", "trade", 5.8801, 100.0]
["2026-09-11T19:44:25.207348+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:44:25.433713+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:44:25.750823+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:44:25.931318+00:00", "trade", 5.88, 4.0]
["2026-09-11T19:44:26.122991+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:26.130494+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:44:26.169106+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:44:26.180039+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:44:26.180041+00:00", "trade", 5.88, 30.0]
["2026-09-11T19:44:26.180043+00:00", "trade", 5.88, 105.0]
["2026-09-11T19:44:26.180092+00:00", "trade", 5.8835, 1000.0]
["2026-09-11T19:44:26.180434+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:44:26.180435+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:44:26.180435+00:00", "trade", 5.88, 399.0]
["2026-09-11T19:44:26.180498+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:44:26.180520+00:00", "trade", 5.88, 34.0]
["2026-09-11T19:44:26.180520+00:00", "trade", 5.88, 44.0]
["2026-09-11T19:44:26.286758+00:00", "trade", 5.88, 40.0]
["2026-09-11T19:44:26.442483+00:00", "trade", 5.88, 95.0]
["2026-09-11T19:44:26.442866+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:26.444562+00:00", "trade", 5.88, 95.0]
["2026-09-11T19:44:26.444939+00:00", "trade", 5.88, 78.0]
["2026-09-11T19:44:26.446984+00:00", "trade", 5.88, 95.0]
["2026-09-11T19:44:26.455110+00:00", "trade", 5.87, 59.0]
["2026-09-11T19:44:26.494128+00:00", "trade", 5.86, 400.0]
["2026-09-11T19:44:26.496115+00:00", "trade", 5.86, 17.0]
["2026-09-11T19:44:26.532051+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:44:26.532052+00:00", "trade", 5.87, 4.0]
["2026-09-11T19:44:26.537228+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:44:26.537228+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:44:26.537266+00:00", "trade", 5.8668, 2100.0]
["2026-09-11T19:44:26.541467+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:44:26.577572+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:44:26.591338+00:00", "trade", 5.88, 24.0]
["2026-09-11T19:44:26.803256+00:00", "trade", 5.88, 500.0]
["2026-09-11T19:44:26.861157+00:00", "trade", 5.86, 1500.0]
["2026-09-11T19:44:27.570200+00:00", "trade", 5.88, 112.0]
["2026-09-11T19:44:27.578037+00:00", "trade", 5.88, 55.0]
["2026-09-11T19:44:27.604902+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:44:27.613795+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:44:27.614433+00:00", "trade", 5.86, 95.0]
["2026-09-11T19:44:27.614836+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:44:27.614980+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:44:27.615008+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:44:27.615014+00:00", "trade", 5.86, 122.0]
["2026-09-11T19:44:27.615016+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:44:27.615022+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:44:27.615119+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:27.615120+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.615121+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:44:27.615126+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.615535+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.615818+00:00", "trade", 5.8756, 20.0]
["2026-09-11T19:44:27.616005+00:00", "trade", 5.8756, 20.0]
["2026-09-11T19:44:27.616697+00:00", "trade", 5.8756, 95.0]
["2026-09-11T19:44:27.616954+00:00", "trade", 5.8756, 200.0]
["2026-09-11T19:44:27.617340+00:00", "trade", 5.8756, 122.0]
["2026-09-11T19:44:27.617364+00:00", "trade", 5.8756, 30.0]
["2026-09-11T19:44:27.618172+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:44:27.618624+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.619005+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.619126+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.619133+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.619159+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:44:27.619398+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:44:27.619402+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:27.619804+00:00", "trade", 5.841, 20.0]
["2026-09-11T19:44:27.623130+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:27.623391+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.624844+00:00", "trade", 5.84, 135.0]
["2026-09-11T19:44:27.624844+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.624846+00:00", "trade", 5.84, 165.0]
["2026-09-11T19:44:27.624851+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.624860+00:00", "trade", 5.84, 35.0]
["2026-09-11T19:44:27.624861+00:00", "trade", 5.84, 65.0]
["2026-09-11T19:44:27.624891+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:44:27.625228+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:44:27.625237+00:00", "trade", 5.84, 35.0]
["2026-09-11T19:44:27.625301+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:44:27.626256+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:44:27.628868+00:00", "trade", 5.841, 40.0]
["2026-09-11T19:44:27.629212+00:00", "trade", 5.841, 20.0]
["2026-09-11T19:44:27.629484+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:27.629493+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:44:27.629561+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:44:27.629563+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:44:27.629563+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:27.629689+00:00", "trade", 5.85, 57.0]
["2026-09-11T19:44:27.631331+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:44:27.631331+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:27.631333+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:44:27.631337+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:44:27.631351+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631366+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631389+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631908+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631985+00:00", "trade", 5.83, 95.0]
["2026-09-11T19:44:27.631985+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631986+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:44:27.631988+00:00", "trade", 5.82, 104.0]
["2026-09-11T19:44:27.631993+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.631998+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:44:27.632169+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:44:27.632327+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:44:27.632328+00:00", "trade", 5.82, 93.0]
["2026-09-11T19:44:27.632328+00:00", "trade", 5.82, 70.0]
["2026-09-11T19:44:27.632329+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:44:27.632665+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:44:27.632665+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:44:27.632667+00:00", "trade", 5.82, 95.0]
["2026-09-11T19:44:27.632668+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:44:27.632689+00:00", "quote", 5.81, 5.87]
["2026-09-11T19:44:27.632696+00:00", "quote", 5.79, 5.87]
["2026-09-11T19:44:27.632711+00:00", "quote", 5.79, 5.86]
["2026-09-11T19:44:27.632919+00:00", "quote", 5.78, 5.86]
["2026-09-11T19:44:27.633142+00:00", "quote", 5.78, 5.86]
["2026-09-11T19:44:27.633658+00:00", "trade", 5.82, 78.0]
["2026-09-11T19:44:27.633658+00:00", "trade", 5.81, 9.0]
["2026-09-11T19:44:27.634165+00:00", "trade", 5.78, 143.0]
["2026-09-11T19:44:27.634272+00:00", "trade", 5.81, 18.0]
["2026-09-11T19:44:27.634272+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:44:27.634273+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:44:27.636496+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:44:27.665030+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:44:27.665030+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:27.666337+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:27.667607+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:44:27.967009+00:00", "trade", 5.86, 5000.0]
["2026-09-11T19:44:27.968218+00:00", "quote", 5.78, 5.86]
["2026-09-11T19:44:27.968256+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:28.278411+00:00", "quote", 5.78, 5.88]
["2026-09-11T19:44:28.278444+00:00", "quote", 5.78, 5.89]
["2026-09-11T19:44:28.278445+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:28.278488+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:28.278699+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:28.604562+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:28.628281+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:44:29.415760+00:00", "trade", 5.825, 50.0]
["2026-09-11T19:44:29.416635+00:00", "trade", 5.7822, 50.0]
["2026-09-11T19:44:29.529178+00:00", "trade", 5.825, 20.0]
["2026-09-11T19:44:29.588625+00:00", "trade", 5.825, 45.0]
["2026-09-11T19:44:29.768449+00:00", "trade", 5.8385, 7.0]
["2026-09-11T19:44:29.782008+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:29.874702+00:00", "trade", 5.869, 25.0]
["2026-09-11T19:44:30.184196+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:30.204573+00:00", "trade", 5.78, 300.0]
["2026-09-11T19:44:30.410504+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:44:30.466269+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:44:30.476990+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:44:30.924193+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:30.924213+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:44:30.924323+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:30.924867+00:00", "trade", 5.825, 1461.0]
["2026-09-11T19:44:30.947601+00:00", "trade", 5.825, 8.0]
["2026-09-11T19:44:31.023686+00:00", "trade", 5.8418, 100.0]
["2026-09-11T19:44:31.164075+00:00", "trade", 5.8699, 1.0]
["2026-09-11T19:44:31.284451+00:00", "trade", 5.8386, 31.0]
["2026-09-11T19:44:31.545924+00:00", "quote", 5.78, 5.87]
["2026-09-11T19:44:31.729163+00:00", "quote", 5.8, 5.87]
["2026-09-11T19:44:31.889620+00:00", "trade", 5.835, 150.0]
["2026-09-11T19:44:32.131990+00:00", "trade", 5.835, 300.0]
["2026-09-11T19:44:32.166282+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:32.166341+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:32.227938+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:44:32.543007+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:44:32.697537+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:44:32.697601+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:32.997277+00:00", "trade", 5.8351, 300.0]
["2026-09-11T19:44:33.030767+00:00", "trade", 5.85, 8.0]
["2026-09-11T19:44:33.135668+00:00", "trade", 5.85, 29.0]
["2026-09-11T19:44:33.224152+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:44:33.626375+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:33.626380+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:33.626390+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:33.626482+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:44:33.635699+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.635699+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.635700+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.635703+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.635704+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:44:33.635805+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.635805+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:33.636079+00:00", "trade", 5.86, 78.0]
["2026-09-11T19:44:33.638478+00:00", "trade", 5.8698, 300.0]
["2026-09-11T19:44:33.638666+00:00", "trade", 5.8699, 300.0]
["2026-09-11T19:44:33.638810+00:00", "trade", 5.8698, 122.0]
["2026-09-11T19:44:33.638989+00:00", "trade", 5.8698, 600.0]
["2026-09-11T19:44:33.787464+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:44:33.862969+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:33.863485+00:00", "trade", 5.85, 197.0]
["2026-09-11T19:44:34.393275+00:00", "trade", 5.84, 11.0]
["2026-09-11T19:44:34.864511+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:34.864611+00:00", "trade", 5.85, 6.0]
["2026-09-11T19:44:34.864684+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:44:35.417776+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:44:35.441631+00:00", "trade", 5.84, 17.0]
["2026-09-11T19:44:35.461219+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:44:35.581505+00:00", "trade", 5.8499, 50.0]
["2026-09-11T19:44:35.635258+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:44:35.814740+00:00", "trade", 5.8499, 25.0]
["2026-09-11T19:44:35.925690+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:44:35.927882+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:44:35.927956+00:00", "trade", 5.85, 94.0]
["2026-09-11T19:44:35.927957+00:00", "trade", 5.85, 60.0]
["2026-09-11T19:44:35.927958+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:35.928593+00:00", "trade", 5.87, 46.0]
["2026-09-11T19:44:35.931972+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:35.932016+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:44:36.085310+00:00", "trade", 5.8551, 100.0]
["2026-09-11T19:44:36.184939+00:00", "trade", 5.8551, 50.0]
["2026-09-11T19:44:36.185363+00:00", "trade", 5.8699, 100.0]
["2026-09-11T19:44:36.229379+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:44:36.229430+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:44:36.322285+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:44:36.653059+00:00", "trade", 5.85, 85.0]
["2026-09-11T19:44:36.655296+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:44:37.440777+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:44:37.480098+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:44:37.489912+00:00", "trade", 5.86, 180.0]
["2026-09-11T19:44:37.537887+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:37.637420+00:00", "trade", 5.86, 500.0]
["2026-09-11T19:44:38.045248+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:44:38.101952+00:00", "trade", 5.86, 6.0]
["2026-09-11T19:44:38.160791+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:44:38.327486+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:44:38.392750+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:44:38.392753+00:00", "trade", 5.87, 17.0]
["2026-09-11T19:44:38.396406+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:44:38.503691+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:44:38.503698+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:44:38.503698+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:44:38.503703+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:44:38.503709+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:44:38.503821+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:44:38.503832+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:44:38.503893+00:00", "trade", 5.8535, 888.0]
["2026-09-11T19:44:38.503924+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:44:38.503994+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:44:38.504089+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:44:38.504090+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:44:38.647386+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:44:38.930554+00:00", "trade", 5.845, 3.0]
["2026-09-11T19:44:38.985585+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:44:38.985674+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:44:39.187652+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:44:39.509738+00:00", "trade", 5.845, 1872.0]
["2026-09-11T19:44:39.703830+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:44:39.943637+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:44:40.500248+00:00", "trade", 5.8497, 100.0]
["2026-09-11T19:44:40.546818+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:44:40.573429+00:00", "trade", 5.8301, 87.0]
["2026-09-11T19:44:40.719370+00:00", "trade", 5.845, 85.0]
["2026-09-11T19:44:40.729029+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:44:41.197549+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:44:41.197628+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:44:41.204150+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:44:41.204151+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:44:41.204182+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:44:41.204189+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:44:41.204668+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:44:41.204759+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:44:41.223938+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:44:41.223939+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:44:41.698708+00:00", "trade", 5.8335, 100.0]
["2026-09-11T19:44:41.698894+00:00", "trade", 5.8328, 102.0]
["2026-09-11T19:44:41.721749+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:44:41.727422+00:00", "trade", 5.8474, 150.0]
["2026-09-11T19:44:41.843864+00:00", "trade", 5.8301, 1790.0]
["2026-09-11T19:44:41.845756+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:44:42.046116+00:00", "trade", 5.8301, 17.0]
["2026-09-11T19:44:42.149658+00:00", "trade", 5.84, 85.0]
["2026-09-11T19:44:42.421347+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:44:42.428067+00:00", "trade", 5.8301, 350.0]
["2026-09-11T19:44:42.454378+00:00", "trade", 5.84, 9.0]
["2026-09-11T19:44:42.454733+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:44:42.883734+00:00", "trade", 5.8499, 4.0]
["2026-09-11T19:44:43.402623+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:44:43.402625+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:44:43.402628+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:44:43.402630+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:44:43.402630+00:00", "trade", 5.83, 80.0]
["2026-09-11T19:44:43.402640+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:44:43.402640+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:44:43.402642+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:44:43.402653+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:44:43.402654+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:44:43.404125+00:00", "trade", 5.82, 69.0]
["2026-09-11T19:44:43.404125+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:44:43.404331+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:44:43.404360+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:44:43.446145+00:00", "trade", 5.825, 12.0]
["2026-09-11T19:44:43.447303+00:00", "trade", 5.83, 88.0]
["2026-09-11T19:44:43.618136+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:44:43.756533+00:00", "trade", 5.825, 400.0]
["2026-09-11T19:44:43.928151+00:00", "trade", 5.82, 95.0]
["2026-09-11T19:44:43.928248+00:00", "trade", 5.82, 31.0]
["2026-09-11T19:44:43.928256+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:44:43.928488+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:44:43.928526+00:00", "trade", 5.82, 78.0]
["2026-09-11T19:44:43.928871+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:44:43.929224+00:00", "trade", 5.81, 89.0]
["2026-09-11T19:44:43.929760+00:00", "trade", 5.8, 9.0]
["2026-09-11T19:44:43.943721+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:44:43.958488+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:44:44.054073+00:00", "trade", 5.82, 6.0]
["2026-09-11T19:44:44.063013+00:00", "trade", 5.8317, 30.0]
["2026-09-11T19:44:44.631836+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:44:44.631941+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:44:44.632306+00:00", "trade", 5.81, 95.0]
["2026-09-11T19:44:44.632685+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:44:44.632828+00:00", "trade", 5.81, 27.0]
["2026-09-11T19:44:44.643090+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:44:44.643154+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:44:44.733340+00:00", "trade", 5.8104, 449.0]
["2026-09-11T19:44:44.734271+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:44:44.775080+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:44:45.006777+00:00", "trade", 5.81, 130.0]
["2026-09-11T19:44:45.048157+00:00", "trade", 5.81, 25.0]
["2026-09-11T19:44:45.486518+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:44:45.834820+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:44:45.843042+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:44:46.464126+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:44:46.651594+00:00", "trade", 5.814, 3.0]
["2026-09-11T19:44:46.853227+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:44:47.204479+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:44:47.261446+00:00", "trade", 5.8443, 200.0]
["2026-09-11T19:44:47.309996+00:00", "trade", 5.8168, 10.0]
["2026-09-11T19:44:47.544181+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:44:47.544234+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:44:47.544251+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:44:47.552862+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:44:47.552871+00:00", "trade", 5.81, 390.0]
["2026-09-11T19:44:47.553310+00:00", "trade", 5.8101, 390.0]
["2026-09-11T19:44:47.554820+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:44:47.555208+00:00", "trade", 5.81, 102.0]
["2026-09-11T19:44:47.555209+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:44:47.555210+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:44:47.555545+00:00", "trade", 5.8101, 10.0]
["2026-09-11T19:44:47.556186+00:00", "trade", 5.8101, 102.0]
["2026-09-11T19:44:47.556715+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:44:47.563960+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:44:47.571303+00:00", "trade", 5.8, 400.0]
["2026-09-11T19:44:47.571569+00:00", "trade", 5.8101, 400.0]
["2026-09-11T19:44:47.571926+00:00", "trade", 5.8101, 1348.0]
["2026-09-11T19:44:47.822717+00:00", "trade", 5.8299, 5.0]
["2026-09-11T19:44:47.854464+00:00", "trade", 5.81, 4000.0]
["2026-09-11T19:44:47.972485+00:00", "trade", 5.83, 24.0]
["2026-09-11T19:44:48.286263+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:44:48.287373+00:00", "trade", 5.8007, 10.0]
["2026-09-11T19:44:48.375909+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:44:48.420295+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:44:48.812805+00:00", "trade", 5.815, 125.0]
["2026-09-11T19:44:49.643200+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:44:49.819342+00:00", "trade", 5.81, 36.0]
["2026-09-11T19:44:49.819739+00:00", "trade", 5.8101, 36.0]
["2026-09-11T19:44:49.869691+00:00", "trade", 5.8299, 5500.0]
["2026-09-11T19:44:49.939122+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:44:49.939182+00:00", "trade", 5.82, 58.0]
["2026-09-11T19:44:49.939182+00:00", "trade", 5.82, 42.0]
["2026-09-11T19:44:49.997648+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:44:50.099498+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:44:50.136876+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:50.242445+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:44:50.446044+00:00", "trade", 5.8198, 7.0]
["2026-09-11T19:44:51.185711+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:44:51.354933+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:44:51.355442+00:00", "trade", 5.8199, 10.0]
["2026-09-11T19:44:51.722310+00:00", "trade", 5.81, 21.0]
["2026-09-11T19:44:51.861351+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:44:51.988152+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:44:52.437797+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:44:52.504151+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:52.505006+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:44:52.505089+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:52.505091+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:52.505360+00:00", "trade", 5.82, 130.0]
["2026-09-11T19:44:52.505362+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:44:52.583234+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:44:53.005743+00:00", "trade", 5.8101, 21.0]
["2026-09-11T19:44:53.278531+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:44:53.460558+00:00", "trade", 5.81, 7.0]
["2026-09-11T19:44:53.460559+00:00", "trade", 5.81, 33.0]
["2026-09-11T19:44:54.110834+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:44:54.110975+00:00", "trade", 5.81, 49.0]
["2026-09-11T19:44:54.110977+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:44:54.111059+00:00", "trade", 5.81, 151.0]
["2026-09-11T19:44:54.111061+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:44:54.111063+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:44:54.111474+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:44:54.180948+00:00", "trade", 5.815, 17.0]
["2026-09-11T19:44:54.225356+00:00", "trade", 5.815, 1500.0]
["2026-09-11T19:44:54.226793+00:00", "trade", 5.81, 250.0]
["2026-09-11T19:44:54.229457+00:00", "trade", 5.815, 250.0]
["2026-09-11T19:44:54.413558+00:00", "trade", 5.815, 500.0]
["2026-09-11T19:44:54.617655+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:44:54.672093+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:44:54.738517+00:00", "trade", 5.8001, 90.0]
["2026-09-11T19:44:54.765066+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:54.765338+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:55.174109+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:55.174110+00:00", "trade", 5.8, 60.0]
["2026-09-11T19:44:55.174112+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:44:55.174113+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:44:55.174117+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:55.174124+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:44:55.174134+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:44:55.174367+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:44:55.176357+00:00", "trade", 5.8001, 10.0]
["2026-09-11T19:44:55.268285+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:44:55.268292+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:44:55.268293+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:44:55.268294+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:44:55.268298+00:00", "trade", 5.79, 84.0]
["2026-09-11T19:44:55.268521+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:44:55.268590+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:44:55.268680+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:44:55.268682+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:44:55.268682+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:44:55.269982+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:44:55.270277+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:44:55.270475+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:55.270493+00:00", "trade", 5.79, 59.0]
["2026-09-11T19:44:55.270546+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:44:55.330739+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:44:55.956922+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:44:56.049215+00:00", "trade", 5.81, 90.0]
["2026-09-11T19:44:56.049299+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:44:56.232779+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:56.233985+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.197217+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:44:57.197304+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.197369+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.246518+00:00", "trade", 5.795, 200.0]
["2026-09-11T19:44:57.263659+00:00", "trade", 5.795, 500.0]
["2026-09-11T19:44:57.396379+00:00", "trade", 5.8099, 20.0]
["2026-09-11T19:44:57.413937+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:44:57.602589+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:44:57.602590+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:44:57.603137+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:44:57.603227+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:44:57.603255+00:00", "trade", 5.8, 78.0]
["2026-09-11T19:44:57.603320+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:44:57.603451+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.603838+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.605214+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:44:57.605235+00:00", "trade", 5.8, 354.0]
["2026-09-11T19:44:57.605235+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.605815+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:57.606750+00:00", "trade", 5.8, 14.0]
["2026-09-11T19:44:57.995931+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:44:58.335492+00:00", "trade", 5.795, 5.0]
["2026-09-11T19:44:59.579280+00:00", "trade", 5.795, 7.0]
["2026-09-11T19:44:59.592688+00:00", "trade", 5.7802, 32.0]
["2026-09-11T19:44:59.596328+00:00", "trade", 5.81, 49.0]
["2026-09-11T19:44:59.597033+00:00", "trade", 5.8099, 49.0]
["2026-09-11T19:44:59.936720+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:45:00.009130+00:00", "trade", 5.8042, 2.0]
["2026-09-11T19:45:00.117278+00:00", "trade", 5.79, 122.0]
["2026-09-11T19:45:00.231146+00:00", "trade", 5.807, 30.0]
["2026-09-11T19:45:00.307121+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:45:00.672706+00:00", "trade", 5.8096, 16.0]
["2026-09-11T19:45:00.994956+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:01.271135+00:00", "trade", 5.8097, 200.0]
["2026-09-11T19:45:01.271175+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:45:01.271178+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:01.271232+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:01.271491+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:01.271514+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:01.271726+00:00", "trade", 5.81, 330.0]
["2026-09-11T19:45:01.271728+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:01.271744+00:00", "trade", 5.81, 48.0]
["2026-09-11T19:45:01.271744+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:01.309298+00:00", "trade", 5.81, 22.0]
["2026-09-11T19:45:01.354711+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:45:01.354712+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:01.354718+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:01.354723+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:01.354731+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:01.354738+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:01.354801+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:01.354801+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:45:01.354803+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:01.355098+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:01.355287+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:01.355549+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:01.397657+00:00", "trade", 5.8299, 4.0]
["2026-09-11T19:45:01.465989+00:00", "trade", 5.81, 55.0]
["2026-09-11T19:45:01.579303+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:02.167201+00:00", "trade", 5.83, 19.0]
["2026-09-11T19:45:02.382578+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:45:02.385702+00:00", "trade", 5.82, 600.0]
["2026-09-11T19:45:02.420278+00:00", "trade", 5.82, 45.0]
["2026-09-11T19:45:02.539557+00:00", "trade", 5.82, 1600.0]
["2026-09-11T19:45:03.011922+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:45:03.306180+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:45:03.370693+00:00", "trade", 5.8299, 10.0]
["2026-09-11T19:45:03.422912+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:45:03.510095+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:03.678569+00:00", "trade", 5.8296, 200.0]
["2026-09-11T19:45:03.831653+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:45:03.891131+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:45:04.450025+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:45:04.610407+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:45:04.712126+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:04.721307+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:45:04.837585+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:45:04.950577+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:45:05.099650+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:05.127968+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:45:05.128796+00:00", "trade", 5.8105, 5.0]
["2026-09-11T19:45:05.170007+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:05.800551+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:45:05.805284+00:00", "trade", 5.82, 529.0]
["2026-09-11T19:45:06.042629+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:45:06.095180+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:45:06.574828+00:00", "trade", 5.82, 347.0]
["2026-09-11T19:45:06.606419+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:45:06.999649+00:00", "trade", 5.82, 15.0]
["2026-09-11T19:45:07.756183+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:08.400857+00:00", "trade", 5.8101, 300.0]
["2026-09-11T19:45:08.401210+00:00", "trade", 5.8102, 175.0]
["2026-09-11T19:45:08.427785+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:45:08.427853+00:00", "trade", 5.82, 6.0]
["2026-09-11T19:45:08.469898+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:45:08.758033+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:45:08.924827+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:09.003263+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:45:09.003436+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:45:09.003572+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:45:09.014972+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:45:09.015136+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:45:09.017516+00:00", "trade", 5.83, 2000.0]
["2026-09-11T19:45:09.116639+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:45:09.116746+00:00", "quote", 5.82, 5.82]
["2026-09-11T19:45:09.116774+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:09.116775+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:09.194318+00:00", "trade", 5.8199, 45.0]
["2026-09-11T19:45:09.330301+00:00", "trade", 5.8198, 19.0]
["2026-09-11T19:45:09.485302+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:45:09.777162+00:00", "trade", 5.8186, 275.0]
["2026-09-11T19:45:09.874319+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:45:10.038047+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:10.049048+00:00", "trade", 5.8299, 200.0]
["2026-09-11T19:45:10.052871+00:00", "trade", 5.83, 150.0]
["2026-09-11T19:45:10.097111+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:45:10.134181+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:10.148551+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:45:10.148791+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:45:10.149124+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:45:10.149482+00:00", "trade", 5.8299, 100.0]
["2026-09-11T19:45:10.149843+00:00", "trade", 5.8299, 99.0]
["2026-09-11T19:45:10.648605+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:10.848962+00:00", "trade", 5.8299, 172.0]
["2026-09-11T19:45:11.161348+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:45:11.367273+00:00", "trade", 5.8299, 20.0]
["2026-09-11T19:45:12.896897+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:13.035310+00:00", "trade", 5.8101, 18.0]
["2026-09-11T19:45:13.267469+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:45:13.450074+00:00", "trade", 5.8299, 5.0]
["2026-09-11T19:45:13.915806+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:45:14.164305+00:00", "trade", 5.8281, 48.0]
["2026-09-11T19:45:14.326802+00:00", "trade", 5.8284, 550.0]
["2026-09-11T19:45:14.487979+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:45:14.728598+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:45:15.716176+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:15.718620+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:15.721373+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:45:15.725328+00:00", "trade", 5.81, 45.0]
["2026-09-11T19:45:15.865645+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:15.865648+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:45:15.865931+00:00", "trade", 5.82, 13.0]
["2026-09-11T19:45:15.869285+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:45:15.871689+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:16.348364+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.348427+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:45:16.471510+00:00", "trade", 5.82, 59.0]
["2026-09-11T19:45:16.471512+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471516+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:45:16.471639+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471642+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471645+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471688+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471689+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.471777+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:16.524759+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:45:16.528063+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:45:16.535014+00:00", "trade", 5.8101, 86.0]
["2026-09-11T19:45:16.639909+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:16.669664+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:45:16.733899+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:45:17.381042+00:00", "trade", 5.8101, 15.0]
["2026-09-11T19:45:17.381112+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:45:17.381148+00:00", "trade", 5.815, 15.0]
["2026-09-11T19:45:17.381181+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:45:17.381216+00:00", "trade", 5.815, 3.0]
["2026-09-11T19:45:17.381224+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:17.381225+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:45:17.381258+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:45:17.396203+00:00", "trade", 5.8116, 85.0]
["2026-09-11T19:45:17.728925+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:45:17.835805+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:45:17.996941+00:00", "trade", 5.81, 17.0]
["2026-09-11T19:45:18.197343+00:00", "trade", 5.82, 350.0]
["2026-09-11T19:45:18.197725+00:00", "trade", 5.8199, 350.0]
["2026-09-11T19:45:18.389704+00:00", "trade", 5.8199, 200.0]
["2026-09-11T19:45:18.428510+00:00", "trade", 5.815, 2.0]
["2026-09-11T19:45:18.685476+00:00", "trade", 5.815, 2.0]
["2026-09-11T19:45:18.723582+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:45:18.961242+00:00", "trade", 5.81, 7.0]
["2026-09-11T19:45:18.961243+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:19.447738+00:00", "trade", 5.815, 1500.0]
["2026-09-11T19:45:19.593654+00:00", "trade", 5.8194, 200.0]
["2026-09-11T19:45:20.211634+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:45:20.361874+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:45:20.727827+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:45:21.563477+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:45:21.861067+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:45:22.136593+00:00", "trade", 5.82, 69.0]
["2026-09-11T19:45:22.137061+00:00", "trade", 5.8199, 69.0]
["2026-09-11T19:45:22.476488+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:45:22.476777+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:22.477143+00:00", "trade", 5.8199, 100.0]
["2026-09-11T19:45:22.482365+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:45:22.647568+00:00", "trade", 5.82, 22.0]
["2026-09-11T19:45:22.667140+00:00", "trade", 5.815, 2.0]
["2026-09-11T19:45:23.099861+00:00", "trade", 5.81, 187.0]
["2026-09-11T19:45:23.858371+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:45:24.233660+00:00", "trade", 5.815, 20.0]
["2026-09-11T19:45:24.528734+00:00", "trade", 5.8101, 100.0]
["2026-09-11T19:45:25.748509+00:00", "trade", 5.8199, 70.0]
["2026-09-11T19:45:26.435601+00:00", "trade", 5.815, 35.0]
["2026-09-11T19:45:26.455319+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:26.513086+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:45:26.521868+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:45:26.521869+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.521872+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.521873+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.521877+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:45:26.521878+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:26.521880+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:45:26.521956+00:00", "trade", 5.81, 40.0]
["2026-09-11T19:45:26.522002+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522006+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522007+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522012+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522017+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522018+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:26.522049+00:00", "trade", 5.81, 93.0]
["2026-09-11T19:45:26.522050+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:26.522051+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:26.522059+00:00", "trade", 5.81, 38.0]
["2026-09-11T19:45:26.522060+00:00", "trade", 5.81, 19.0]
["2026-09-11T19:45:26.522061+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:45:26.522114+00:00", "trade", 5.81, 7.0]
["2026-09-11T19:45:26.684630+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:26.701732+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:26.996720+00:00", "trade", 5.81, 25.0]
["2026-09-11T19:45:27.136285+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:28.303412+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:45:28.418472+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:29.074762+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:29.300424+00:00", "trade", 5.8197, 49.0]
["2026-09-11T19:45:29.475049+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:29.774349+00:00", "trade", 5.8199, 4.0]
["2026-09-11T19:45:30.138768+00:00", "trade", 5.8101, 9.0]
["2026-09-11T19:45:30.202655+00:00", "trade", 5.8151, 25.0]
["2026-09-11T19:45:30.539769+00:00", "trade", 5.8109, 500.0]
["2026-09-11T19:45:30.722102+00:00", "trade", 5.8101, 1500.0]
["2026-09-11T19:45:31.241006+00:00", "trade", 5.8199, 30.0]
["2026-09-11T19:45:31.870353+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:45:32.384570+00:00", "trade", 5.815, 4.0]
["2026-09-11T19:45:32.561320+00:00", "trade", 5.8118, 185.0]
["2026-09-11T19:45:32.589246+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:45:32.593211+00:00", "trade", 5.8199, 8.0]
["2026-09-11T19:45:33.082814+00:00", "trade", 5.8101, 4.0]
["2026-09-11T19:45:33.189634+00:00", "trade", 5.82, 47.0]
["2026-09-11T19:45:33.460144+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:33.460168+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:33.461009+00:00", "quote", 5.81, 5.81]
["2026-09-11T19:45:33.461093+00:00", "trade", 5.81, 125.0]
["2026-09-11T19:45:33.461095+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:45:33.461095+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:33.461116+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:33.461131+00:00", "trade", 5.81, 49.0]
["2026-09-11T19:45:33.474668+00:00", "trade", 5.8, 92.0]
["2026-09-11T19:45:33.474675+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:33.474730+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:33.474761+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:45:33.474762+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:45:33.474762+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:33.474763+00:00", "trade", 5.8, 249.0]
["2026-09-11T19:45:33.475377+00:00", "trade", 5.8, 988.0]
["2026-09-11T19:45:33.475377+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:33.477791+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:45:33.579558+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:45:33.585322+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:45:33.585696+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:45:34.363891+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:45:34.663262+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:45:34.731799+00:00", "trade", 5.8, 18.0]
["2026-09-11T19:45:34.732348+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:34.758035+00:00", "trade", 5.81, 182.0]
["2026-09-11T19:45:34.992915+00:00", "trade", 5.8, 1000.0]
["2026-09-11T19:45:35.006489+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:45:35.006809+00:00", "trade", 5.7901, 200.0]
["2026-09-11T19:45:35.008376+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:45:35.010326+00:00", "trade", 5.79, 8.0]
["2026-09-11T19:45:35.010365+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:35.010366+00:00", "trade", 5.79, 23.0]
["2026-09-11T19:45:35.010952+00:00", "trade", 5.8, 8.0]
["2026-09-11T19:45:35.012883+00:00", "trade", 5.79, 200.0]
["2026-09-11T19:45:35.271766+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:35.343708+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:45:35.677857+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:45:36.206744+00:00", "trade", 5.7901, 83.0]
["2026-09-11T19:45:36.384019+00:00", "trade", 5.7901, 1.0]
["2026-09-11T19:45:37.010883+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:45:37.312477+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:45:37.458980+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:45:37.542971+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:37.788729+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:45:38.061980+00:00", "trade", 5.7987, 3.0]
["2026-09-11T19:45:38.550587+00:00", "trade", 5.79, 31.0]
["2026-09-11T19:45:38.562614+00:00", "trade", 5.8, 45.0]
["2026-09-11T19:45:38.733367+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:45:38.733672+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:45:38.734219+00:00", "trade", 5.8099, 100.0]
["2026-09-11T19:45:38.819153+00:00", "trade", 5.8099, 10.0]
["2026-09-11T19:45:39.482133+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:39.486494+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:45:39.754326+00:00", "trade", 5.8, 8.0]
["2026-09-11T19:45:40.088603+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:45:40.088655+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:45:40.088657+00:00", "trade", 5.79, 4.0]
["2026-09-11T19:45:40.325751+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:45:41.175787+00:00", "trade", 5.8, 144.0]
["2026-09-11T19:45:41.176380+00:00", "trade", 5.8, 89.0]
["2026-09-11T19:45:41.176408+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:45:41.176408+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:45:41.327366+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:45:41.327419+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:41.418474+00:00", "trade", 5.7905, 100.0]
["2026-09-11T19:45:41.578389+00:00", "trade", 5.8099, 5.0]
["2026-09-11T19:45:41.774696+00:00", "trade", 5.7981, 85.0]
["2026-09-11T19:45:41.777077+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:45:41.778993+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:45:42.020081+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:42.420218+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:45:42.503672+00:00", "trade", 5.79, 300.0]
["2026-09-11T19:45:42.662691+00:00", "trade", 5.8001, 6.0]
["2026-09-11T19:45:44.152892+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:45:44.200138+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:45:44.311886+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:45:44.422359+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:45:45.305381+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:45:45.321555+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:45:45.321560+00:00", "trade", 5.79, 35.0]
["2026-09-11T19:45:45.825662+00:00", "trade", 5.7938, 20.0]
["2026-09-11T19:45:46.185812+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:45:46.286237+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:45:47.646809+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:45:47.733138+00:00", "trade", 5.7999, 20.0]
["2026-09-11T19:45:47.799595+00:00", "trade", 5.7999, 59.0]
["2026-09-11T19:45:47.800652+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:47.801708+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:47.802004+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:47.802763+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:47.802822+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:47.802882+00:00", "trade", 5.795, 50.0]
["2026-09-11T19:45:48.132578+00:00", "trade", 5.795, 2.0]
["2026-09-11T19:45:48.132611+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:45:48.132637+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:45:48.132646+00:00", "trade", 5.795, 10.0]
["2026-09-11T19:45:48.132762+00:00", "trade", 5.795, 103.0]
["2026-09-11T19:45:48.209560+00:00", "trade", 5.8, 28.0]
["2026-09-11T19:45:48.209565+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:45:48.209814+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:45:48.209857+00:00", "trade", 5.8, 172.0]
["2026-09-11T19:45:48.209900+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:45:48.209900+00:00", "trade", 5.8, 27.0]
["2026-09-11T19:45:48.209961+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:45:48.209962+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:45:48.209962+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:48.375589+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:45:49.073027+00:00", "trade", 5.79, 377.0]
["2026-09-11T19:45:49.111272+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:49.744742+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:45:49.803724+00:00", "trade", 5.79, 15.0]
["2026-09-11T19:45:49.979081+00:00", "trade", 5.8, 13.0]
["2026-09-11T19:45:50.093915+00:00", "trade", 5.8, 14.0]
["2026-09-11T19:45:50.219321+00:00", "trade", 5.8, 500.0]
["2026-09-11T19:45:50.337554+00:00", "trade", 5.791, 10.0]
["2026-09-11T19:45:50.557453+00:00", "trade", 5.8019, 1.0]
["2026-09-11T19:45:50.639587+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:45:50.641531+00:00", "trade", 5.79, 79.0]
["2026-09-11T19:45:50.675098+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:45:50.726716+00:00", "trade", 5.7908, 1000.0]
["2026-09-11T19:45:50.895869+00:00", "trade", 5.7901, 17.0]
["2026-09-11T19:45:51.209258+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:45:52.147206+00:00", "trade", 5.7958, 5.0]
["2026-09-11T19:45:52.570802+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:45:52.879667+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:45:52.880278+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:45:53.362171+00:00", "trade", 5.81, 62.0]
["2026-09-11T19:45:53.513474+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:54.471680+00:00", "trade", 5.81, 56.0]
["2026-09-11T19:45:55.219466+00:00", "trade", 5.8099, 50.0]
["2026-09-11T19:45:57.201519+00:00", "trade", 5.805, 8.0]
["2026-09-11T19:45:57.399199+00:00", "trade", 5.81, 54.0]
["2026-09-11T19:45:57.399208+00:00", "trade", 5.81, 54.0]
["2026-09-11T19:45:57.399226+00:00", "trade", 5.81, 113.0]
["2026-09-11T19:45:57.399355+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:57.399356+00:00", "trade", 5.81, 37.0]
["2026-09-11T19:45:57.399357+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:45:57.399374+00:00", "trade", 5.81, 63.0]
["2026-09-11T19:45:57.399374+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:45:57.399374+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:57.399379+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:45:57.399429+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:45:57.399440+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:57.413335+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:45:58.038403+00:00", "trade", 5.81, 400.0]
["2026-09-11T19:45:58.081341+00:00", "trade", 5.815, 45.0]
["2026-09-11T19:45:58.081455+00:00", "trade", 5.82, 45.0]
["2026-09-11T19:45:59.291311+00:00", "trade", 5.8152, 25.0]
["2026-09-11T19:45:59.363579+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:45:59.463649+00:00", "trade", 5.8164, 100.0]
["2026-09-11T19:45:59.953865+00:00", "trade", 5.815, 41.0]
["2026-09-11T19:45:59.953957+00:00", "trade", 5.82, 41.0]
["2026-09-11T19:46:00.410982+00:00", "trade", 5.8162, 301.0]
["2026-09-11T19:46:00.456322+00:00", "trade", 5.8199, 50.0]
["2026-09-11T19:46:00.811253+00:00", "trade", 5.8199, 6.0]
["2026-09-11T19:46:01.275581+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:46:01.497030+00:00", "trade", 5.815, 36.0]
["2026-09-11T19:46:01.739591+00:00", "trade", 5.8101, 35.0]
["2026-09-11T19:46:02.281355+00:00", "trade", 5.82, 127.0]
["2026-09-11T19:46:02.286552+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:46:02.413268+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:46:02.879082+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:46:03.042322+00:00", "trade", 5.8101, 350.0]
["2026-09-11T19:46:03.361627+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:46:03.580305+00:00", "trade", 5.815, 69.0]
["2026-09-11T19:46:03.937587+00:00", "trade", 5.8101, 6.0]
["2026-09-11T19:46:04.818597+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:46:05.236228+00:00", "trade", 5.81, 14.0]
["2026-09-11T19:46:05.236258+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:46:05.236259+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:46:05.236261+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236263+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236531+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236538+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236539+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236544+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:46:05.236547+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:46:05.236551+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:05.236806+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:46:05.236850+00:00", "trade", 5.81, 24.0]
["2026-09-11T19:46:05.350492+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:46:05.406113+00:00", "trade", 5.8, 76.0]
["2026-09-11T19:46:05.406114+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:46:05.406116+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:46:05.406153+00:00", "trade", 5.8, 69.0]
["2026-09-11T19:46:05.406153+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:46:05.406423+00:00", "trade", 5.8, 6.0]
["2026-09-11T19:46:05.518167+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:05.628051+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:46:06.203956+00:00", "trade", 5.7901, 79.0]
["2026-09-11T19:46:06.268264+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:46:06.272246+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:46:06.278740+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:46:06.743114+00:00", "trade", 5.7999, 12.0]
["2026-09-11T19:46:07.440272+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:46:07.856669+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:46:07.856671+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:46:07.856973+00:00", "trade", 5.79, 153.0]
["2026-09-11T19:46:07.856977+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:46:07.856994+00:00", "trade", 5.79, 1235.0]
["2026-09-11T19:46:07.856995+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:46:07.857054+00:00", "trade", 5.79, 1093.0]
["2026-09-11T19:46:07.857056+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:46:07.857067+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:46:07.857081+00:00", "trade", 5.79, 519.0]
["2026-09-11T19:46:07.857086+00:00", "quote", 5.79, 5.8]
["2026-09-11T19:46:07.857089+00:00", "trade", 5.79, 169.0]
["2026-09-11T19:46:07.857090+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:46:07.857091+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:46:07.857343+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:46:07.857346+00:00", "trade", 5.79, 516.0]
["2026-09-11T19:46:07.857346+00:00", "trade", 5.79, 2.0]
["2026-09-11T19:46:07.857347+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:46:07.857347+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:07.857350+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:46:07.857354+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:46:07.857499+00:00", "trade", 5.78, 80.0]
["2026-09-11T19:46:07.857499+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:07.857600+00:00", "trade", 5.78, 128.0]
["2026-09-11T19:46:07.857600+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:07.857639+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:46:07.857640+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:46:07.857884+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:46:07.859087+00:00", "trade", 5.78, 45.0]
["2026-09-11T19:46:07.859134+00:00", "quote", 5.77, 5.8]
["2026-09-11T19:46:07.859525+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:07.859756+00:00", "trade", 5.78, 92.0]
["2026-09-11T19:46:07.859778+00:00", "quote", 5.75, 5.8]
["2026-09-11T19:46:07.859784+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:46:07.859791+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:46:07.860551+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:46:07.860739+00:00", "trade", 5.78, 36.0]
["2026-09-11T19:46:07.861106+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:46:07.865021+00:00", "trade", 5.78, 56.0]
["2026-09-11T19:46:08.000595+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:08.000621+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:46:08.019957+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:46:08.095877+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:46:08.225162+00:00", "trade", 5.78, 405.0]
["2026-09-11T19:46:08.850663+00:00", "trade", 5.78, 4.0]
["2026-09-11T19:46:09.190782+00:00", "trade", 5.7996, 250.0]
["2026-09-11T19:46:09.191080+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:09.191100+00:00", "trade", 5.79, 9.0]
["2026-09-11T19:46:09.191103+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:09.191202+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:09.191212+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:09.313483+00:00", "trade", 5.8, 68.0]
["2026-09-11T19:46:09.313828+00:00", "trade", 5.78, 68.0]
["2026-09-11T19:46:09.314381+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:46:09.617500+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:46:10.205278+00:00", "trade", 5.7742, 60.0]
["2026-09-11T19:46:10.715546+00:00", "trade", 5.78, 20.0]
["2026-09-11T19:46:11.306010+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:46:11.641022+00:00", "trade", 5.8035, 112.0]
["2026-09-11T19:46:11.652786+00:00", "trade", 5.78, 19.0]
["2026-09-11T19:46:11.653274+00:00", "trade", 5.8, 19.0]
["2026-09-11T19:46:11.716342+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:46:11.734210+00:00", "trade", 5.78, 69.0]
["2026-09-11T19:46:11.847419+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:11.847455+00:00", "trade", 5.8, 281.0]
["2026-09-11T19:46:11.847459+00:00", "trade", 5.8, 150.0]
["2026-09-11T19:46:11.847467+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:46:11.847470+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:11.847505+00:00", "trade", 5.8, 258.0]
["2026-09-11T19:46:11.847517+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:46:11.847517+00:00", "trade", 5.8, 19.0]
["2026-09-11T19:46:11.847519+00:00", "trade", 5.8, 11.0]
["2026-09-11T19:46:11.847522+00:00", "trade", 5.8, 9.0]
["2026-09-11T19:46:11.847627+00:00", "quote", 5.78, 5.8]
["2026-09-11T19:46:11.847628+00:00", "trade", 5.8, 408.0]
["2026-09-11T19:46:11.847628+00:00", "trade", 5.8, 92.0]
["2026-09-11T19:46:11.847628+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:46:11.847628+00:00", "trade", 5.8, 62.0]
["2026-09-11T19:46:11.847634+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.847668+00:00", "trade", 5.8, 38.0]
["2026-09-11T19:46:11.847827+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.847975+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.848053+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.848238+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.848344+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.849003+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:11.902316+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.111382+00:00", "trade", 5.7801, 4000.0]
["2026-09-11T19:46:12.112771+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:46:12.112797+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.112798+00:00", "trade", 5.8, 164.0]
["2026-09-11T19:46:12.113139+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.113938+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.114393+00:00", "trade", 5.8094, 164.0]
["2026-09-11T19:46:12.116176+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:46:12.121974+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:46:12.135435+00:00", "trade", 5.8, 48.0]
["2026-09-11T19:46:12.141138+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:46:12.141146+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.142187+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.159178+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:46:12.160742+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:46:12.160799+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:46:12.160800+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:46:12.164568+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:46:12.171090+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:46:12.171680+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:46:12.171681+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:46:12.171682+00:00", "trade", 5.81, 19.0]
["2026-09-11T19:46:12.171682+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:46:12.171702+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:46:12.171728+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:12.171812+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:46:12.172015+00:00", "quote", 5.82, 5.82]
["2026-09-11T19:46:12.172028+00:00", "trade", 5.82, 167.0]
["2026-09-11T19:46:12.172029+00:00", "quote", 5.82, 5.82]
["2026-09-11T19:46:12.172047+00:00", "trade", 5.82, 121.0]
["2026-09-11T19:46:12.172050+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:46:12.172050+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:46:12.172050+00:00", "trade", 5.82, 33.0]
["2026-09-11T19:46:12.172050+00:00", "quote", 5.82, 5.82]
["2026-09-11T19:46:12.172106+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:46:12.172106+00:00", "quote", 5.82, 5.82]
["2026-09-11T19:46:12.172115+00:00", "trade", 5.82, 167.0]
["2026-09-11T19:46:12.172116+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:12.172212+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:12.172421+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:12.672652+00:00", "trade", 5.825, 1.0]
["2026-09-11T19:46:13.736359+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:13.736473+00:00", "trade", 5.825, 45.0]
["2026-09-11T19:46:13.738381+00:00", "trade", 5.825, 5.0]
["2026-09-11T19:46:13.947693+00:00", "trade", 5.82, 350.0]
["2026-09-11T19:46:14.308324+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:46:14.308325+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:46:14.308338+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:14.308338+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:46:14.308340+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:14.308467+00:00", "trade", 5.83, 93.0]
["2026-09-11T19:46:14.655549+00:00", "trade", 5.825, 150.0]
["2026-09-11T19:46:14.827766+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:15.019245+00:00", "trade", 5.8361, 95.0]
["2026-09-11T19:46:15.121336+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:46:15.371749+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:46:15.371791+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:46:15.372096+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:15.374046+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:46:15.374046+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:46:15.374049+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:15.405603+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:46:15.621668+00:00", "trade", 5.8201, 19.0]
["2026-09-11T19:46:15.704801+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:15.895718+00:00", "trade", 5.835, 500.0]
["2026-09-11T19:46:16.209704+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:16.304799+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:46:16.549786+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:46:16.586252+00:00", "trade", 5.835, 4.0]
["2026-09-11T19:46:16.879943+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:16.879944+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:46:16.879944+00:00", "trade", 5.85, 189.0]
["2026-09-11T19:46:16.880021+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:46:16.880022+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:46:16.880023+00:00", "trade", 5.8447, 900.0]
["2026-09-11T19:46:16.880024+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:46:16.880049+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:16.880056+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:46:16.880064+00:00", "trade", 5.85, 385.0]
["2026-09-11T19:46:16.880064+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:46:16.880065+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:46:16.880081+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:46:16.880276+00:00", "trade", 5.8458, 1000.0]
["2026-09-11T19:46:16.880537+00:00", "quote", 5.85, 5.85]
["2026-09-11T19:46:16.880591+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:46:16.880632+00:00", "trade", 5.85, 67.0]
["2026-09-11T19:46:16.880633+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:46:16.914567+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:46:16.914568+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:46:16.914592+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:46:16.914593+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:46:16.914625+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:46:16.914632+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:46:16.914872+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:46:16.914882+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:46:16.915679+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:46:16.916057+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:46:16.919548+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:46:16.919558+00:00", "trade", 5.8524, 1.0]
["2026-09-11T19:46:16.919673+00:00", "trade", 5.8524, 249.0]
["2026-09-11T19:46:17.003981+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:46:17.004006+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:46:17.024719+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:46:17.024745+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:17.071858+00:00", "trade", 5.835, 400.0]
["2026-09-11T19:46:17.075011+00:00", "trade", 5.835, 600.0]
["2026-09-11T19:46:17.077993+00:00", "trade", 5.835, 500.0]
["2026-09-11T19:46:17.080653+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:46:17.106538+00:00", "trade", 5.83, 95.0]
["2026-09-11T19:46:17.106539+00:00", "trade", 5.83, 195.0]
["2026-09-11T19:46:17.106582+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:17.182862+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:17.182892+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:17.192468+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:46:17.782335+00:00", "trade", 5.8465, 200.0]
["2026-09-11T19:46:17.850346+00:00", "trade", 5.8499, 1.0]
["2026-09-11T19:46:17.878589+00:00", "trade", 5.84, 250.0]
["2026-09-11T19:46:18.055875+00:00", "trade", 5.8316, 176.0]
["2026-09-11T19:46:18.731117+00:00", "trade", 5.8499, 360.0]
["2026-09-11T19:46:18.804285+00:00", "trade", 5.8499, 35.0]
["2026-09-11T19:46:18.951709+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:46:18.951709+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:18.951752+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:19.043204+00:00", "trade", 5.8327, 100.0]
["2026-09-11T19:46:19.316324+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:19.826137+00:00", "trade", 5.847, 45.0]
["2026-09-11T19:46:19.860596+00:00", "trade", 5.84, 95.0]
["2026-09-11T19:46:19.860688+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:46:19.860697+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:46:19.860793+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:46:19.860975+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:46:19.860976+00:00", "trade", 5.84, 22.0]
["2026-09-11T19:46:19.862033+00:00", "trade", 5.8496, 605.0]
["2026-09-11T19:46:19.867615+00:00", "trade", 5.8486, 998.0]
["2026-09-11T19:46:19.868693+00:00", "trade", 5.835, 2.0]
["2026-09-11T19:46:20.189010+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:46:20.228394+00:00", "trade", 5.8498, 300.0]
["2026-09-11T19:46:20.373200+00:00", "trade", 5.839, 1.0]
["2026-09-11T19:46:20.927767+00:00", "trade", 5.835, 10.0]
["2026-09-11T19:46:21.203495+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:21.203546+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:46:21.203547+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:21.203713+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:21.203735+00:00", "trade", 5.83, 90.0]
["2026-09-11T19:46:21.416919+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:46:21.473599+00:00", "trade", 5.84, 7.0]
["2026-09-11T19:46:21.789623+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:46:22.025391+00:00", "trade", 5.83, 47.0]
["2026-09-11T19:46:22.270574+00:00", "trade", 5.85, 893.0]
["2026-09-11T19:46:22.324853+00:00", "trade", 5.83, 99.0]
["2026-09-11T19:46:22.510245+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:22.576560+00:00", "trade", 5.8499, 10.0]
["2026-09-11T19:46:22.767798+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:22.955239+00:00", "trade", 5.8499, 140.0]
["2026-09-11T19:46:23.006292+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:46:23.044967+00:00", "trade", 5.8424, 50.0]
["2026-09-11T19:46:23.733417+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:46:24.063575+00:00", "trade", 5.8401, 38.0]
["2026-09-11T19:46:24.236615+00:00", "trade", 5.8109, 32.0]
["2026-09-11T19:46:24.481322+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:46:25.213621+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:25.213673+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:25.240922+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:25.290177+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:25.404413+00:00", "trade", 5.8304, 100.0]
["2026-09-11T19:46:25.468980+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:46:25.469066+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:46:25.593850+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:46:26.046175+00:00", "trade", 5.8376, 10.0]
["2026-09-11T19:46:26.080453+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:46:26.080492+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:46:26.128353+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:46:26.906493+00:00", "trade", 5.8308, 400.0]
["2026-09-11T19:46:26.957118+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:46:26.957483+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:46:26.996656+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:46:27.472055+00:00", "trade", 5.8301, 4.0]
["2026-09-11T19:46:27.502452+00:00", "trade", 5.83, 54.0]
["2026-09-11T19:46:27.502504+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:46:27.502545+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:27.502546+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:27.502818+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:27.502823+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:27.504877+00:00", "trade", 5.8301, 54.0]
["2026-09-11T19:46:27.506433+00:00", "trade", 5.8301, 50.0]
["2026-09-11T19:46:27.512112+00:00", "trade", 5.83, 80.0]
["2026-09-11T19:46:27.512149+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:46:27.512212+00:00", "trade", 5.83, 17.0]
["2026-09-11T19:46:27.512219+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:46:27.512222+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:46:27.512285+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:27.512490+00:00", "trade", 5.83, 82.0]
["2026-09-11T19:46:27.514257+00:00", "trade", 5.82, 1500.0]
["2026-09-11T19:46:27.514258+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:27.514259+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:27.514260+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:27.514265+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:27.514272+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:27.514287+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:27.514293+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:27.514298+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:27.514312+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.514321+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.514334+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:27.514647+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:46:27.514751+00:00", "trade", 5.83, 1500.0]
["2026-09-11T19:46:27.514785+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.514801+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.514893+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:46:27.515761+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:46:27.515880+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:46:27.516454+00:00", "trade", 5.81, 2907.0]
["2026-09-11T19:46:27.516454+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:27.516483+00:00", "trade", 5.81, 331.0]
["2026-09-11T19:46:27.516483+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:27.516486+00:00", "trade", 5.81, 918.0]
["2026-09-11T19:46:27.516490+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:27.516550+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:46:27.516647+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.516867+00:00", "trade", 5.83, 2907.0]
["2026-09-11T19:46:27.522125+00:00", "trade", 5.8302, 2907.0]
["2026-09-11T19:46:27.544110+00:00", "trade", 5.8131, 93.0]
["2026-09-11T19:46:27.724683+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:46:27.755253+00:00", "trade", 5.8101, 10.0]
["2026-09-11T19:46:27.864760+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:27.864798+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:28.042569+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:46:28.144877+00:00", "trade", 5.8299, 3.0]
["2026-09-11T19:46:28.174122+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:29.227424+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:29.285380+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:29.285426+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:46:29.285507+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:46:29.298509+00:00", "trade", 5.83, 12.0]
["2026-09-11T19:46:29.380562+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:30.338143+00:00", "trade", 5.83, 121.0]
["2026-09-11T19:46:30.666773+00:00", "trade", 5.8399, 24.0]
["2026-09-11T19:46:31.028088+00:00", "trade", 5.81, 201.0]
["2026-09-11T19:46:31.146003+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:46:31.630801+00:00", "trade", 5.83, 125.0]
["2026-09-11T19:46:31.980032+00:00", "trade", 5.81, 145.0]
["2026-09-11T19:46:32.043010+00:00", "trade", 5.825, 4.0]
["2026-09-11T19:46:32.818628+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:33.939721+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:33.939772+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:33.939820+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:34.778519+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:34.856444+00:00", "trade", 5.8296, 8.0]
["2026-09-11T19:46:34.865919+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:46:34.956083+00:00", "trade", 5.8292, 20.0]
["2026-09-11T19:46:35.015919+00:00", "trade", 5.8299, 60.0]
["2026-09-11T19:46:35.432732+00:00", "trade", 5.822, 100.0]
["2026-09-11T19:46:35.610464+00:00", "trade", 5.83, 18.0]
["2026-09-11T19:46:35.959509+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:46:36.174095+00:00", "trade", 5.82, 119.0]
["2026-09-11T19:46:36.175094+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:46:36.425581+00:00", "trade", 5.82, 1000.0]
["2026-09-11T19:46:36.494636+00:00", "trade", 5.82, 350.0]
["2026-09-11T19:46:36.546113+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:46:36.549028+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:37.226686+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:37.615023+00:00", "trade", 5.8201, 1.0]
["2026-09-11T19:46:37.934688+00:00", "trade", 5.8299, 6.0]
["2026-09-11T19:46:38.099223+00:00", "trade", 5.82, 70.0]
["2026-09-11T19:46:38.099776+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:38.100102+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:38.100149+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:38.100194+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:38.100214+00:00", "trade", 5.82, 197.0]
["2026-09-11T19:46:38.100420+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:38.100472+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:38.100499+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:38.100803+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:46:38.100804+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:46:38.100805+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.100879+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.106363+00:00", "trade", 5.81, 130.0]
["2026-09-11T19:46:38.539412+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.539476+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.550135+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:38.586380+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.586676+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:38.741668+00:00", "trade", 5.81, 3000.0]
["2026-09-11T19:46:38.762244+00:00", "trade", 5.8101, 360.0]
["2026-09-11T19:46:39.151237+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:39.151239+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:39.151240+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:39.151241+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:39.151244+00:00", "trade", 5.82, 190.0]
["2026-09-11T19:46:39.151347+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:39.151602+00:00", "trade", 5.82, 30.0]
["2026-09-11T19:46:39.151606+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:39.151649+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:39.161663+00:00", "trade", 5.8298, 300.0]
["2026-09-11T19:46:39.161881+00:00", "trade", 5.8299, 300.0]
["2026-09-11T19:46:39.162048+00:00", "trade", 5.8298, 600.0]
["2026-09-11T19:46:39.168044+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:39.227119+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:46:39.233737+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:46:39.235941+00:00", "trade", 5.8101, 25.0]
["2026-09-11T19:46:40.399641+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:40.462398+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:46:41.532284+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:46:43.252634+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:46:43.596803+00:00", "trade", 5.82, 17.0]
["2026-09-11T19:46:43.641247+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:43.911512+00:00", "trade", 5.82, 18.0]
["2026-09-11T19:46:43.994015+00:00", "trade", 5.82, 59.0]
["2026-09-11T19:46:44.367018+00:00", "trade", 5.82, 385.0]
["2026-09-11T19:46:44.879714+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:46:44.960305+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:46:44.962984+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:46:44.963214+00:00", "trade", 5.83, 13.0]
["2026-09-11T19:46:45.935352+00:00", "trade", 5.8299, 300.0]
["2026-09-11T19:46:46.468131+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:47.782041+00:00", "trade", 5.8299, 50.0]
["2026-09-11T19:46:48.547549+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:46:48.725781+00:00", "trade", 5.82, 1000.0]
["2026-09-11T19:46:49.706398+00:00", "trade", 5.83, 23.0]
["2026-09-11T19:46:50.492519+00:00", "trade", 5.82, 19.0]
["2026-09-11T19:46:51.284160+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:52.013125+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:52.653759+00:00", "trade", 5.825, 10.0]
["2026-09-11T19:46:52.899133+00:00", "trade", 5.825, 34.0]
["2026-09-11T19:46:52.905441+00:00", "trade", 5.825, 1.0]
["2026-09-11T19:46:53.078373+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:53.081203+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:46:53.722487+00:00", "trade", 5.825, 50.0]
["2026-09-11T19:46:53.879320+00:00", "trade", 5.825, 16.0]
["2026-09-11T19:46:54.025739+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:54.027314+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:46:54.027387+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:46:54.040643+00:00", "trade", 5.8296, 230.0]
["2026-09-11T19:46:57.164005+00:00", "trade", 5.8201, 43.0]
["2026-09-11T19:46:57.318067+00:00", "trade", 5.8271, 12.0]
["2026-09-11T19:46:57.509384+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:57.618266+00:00", "trade", 5.829, 50.0]
["2026-09-11T19:46:57.619221+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:46:58.137897+00:00", "trade", 5.82, 84.0]
["2026-09-11T19:46:58.783326+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:47:00.031356+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:00.856403+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:00.856430+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:47:00.873048+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:47:01.008006+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:01.008007+00:00", "trade", 5.82, 271.0]
["2026-09-11T19:47:01.008025+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008027+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008028+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:47:01.008030+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008031+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008035+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008037+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008039+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:01.008042+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008048+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008051+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:47:01.008088+00:00", "trade", 5.82, 330.0]
["2026-09-11T19:47:01.008310+00:00", "trade", 5.82, 16.0]
["2026-09-11T19:47:01.008324+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:47:01.008431+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:47:01.008433+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.008434+00:00", "trade", 5.82, 16.0]
["2026-09-11T19:47:01.008434+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:47:01.008531+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:01.016618+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:01.016668+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:47:01.016953+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:01.016982+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:47:01.047985+00:00", "trade", 5.82, 224.0]
["2026-09-11T19:47:01.048512+00:00", "trade", 5.83, 224.0]
["2026-09-11T19:47:01.049040+00:00", "trade", 5.82, 9.0]
["2026-09-11T19:47:01.049382+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:47:01.411097+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:47:01.727002+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:01.727057+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:01.729617+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:47:01.733660+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:47:01.736207+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:01.736731+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:47:01.737070+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:47:01.737614+00:00", "trade", 5.83, 1578.0]
["2026-09-11T19:47:01.738068+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:47:01.738084+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:01.738652+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:01.741773+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:01.742118+00:00", "trade", 5.83, 600.0]
["2026-09-11T19:47:01.742331+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:01.743236+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:01.743695+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:47:01.743725+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:47:01.747433+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:01.747624+00:00", "trade", 5.83, 500.0]
["2026-09-11T19:47:02.403852+00:00", "trade", 5.8163, 2472.0]
["2026-09-11T19:47:03.601972+00:00", "trade", 5.8135, 200.0]
["2026-09-11T19:47:03.819955+00:00", "trade", 5.83, 3650.0]
["2026-09-11T19:47:03.820630+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:03.820631+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:47:03.820632+00:00", "trade", 5.83, 48.0]
["2026-09-11T19:47:03.820635+00:00", "trade", 5.83, 184.0]
["2026-09-11T19:47:03.820643+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:03.820649+00:00", "trade", 5.83, 1253.0]
["2026-09-11T19:47:03.820651+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:03.820657+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:03.820661+00:00", "trade", 5.83, 60.0]
["2026-09-11T19:47:03.820669+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:03.820690+00:00", "trade", 5.83, 755.0]
["2026-09-11T19:47:03.820690+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:03.820691+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:03.820692+00:00", "trade", 5.83, 78.0]
["2026-09-11T19:47:03.820923+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:47:03.820952+00:00", "quote", 5.83, 5.83]
["2026-09-11T19:47:03.820964+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:47:03.820975+00:00", "trade", 5.83, 29.0]
["2026-09-11T19:47:03.821006+00:00", "quote", 5.83, 5.83]
["2026-09-11T19:47:03.821046+00:00", "trade", 5.83, 446.0]
["2026-09-11T19:47:03.821047+00:00", "trade", 5.83, 1237.0]
["2026-09-11T19:47:03.821048+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:03.823726+00:00", "trade", 5.83, 3650.0]
["2026-09-11T19:47:03.829267+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:03.829297+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:47:03.838905+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:03.839226+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:47:03.854471+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:47:04.024675+00:00", "trade", 5.8451, 355.0]
["2026-09-11T19:47:04.054716+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:05.178820+00:00", "trade", 5.8401, 500.0]
["2026-09-11T19:47:05.229921+00:00", "trade", 5.845, 35.0]
["2026-09-11T19:47:05.231044+00:00", "trade", 5.845, 7.0]
["2026-09-11T19:47:05.326425+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:47:05.722726+00:00", "trade", 5.845, 25.0]
["2026-09-11T19:47:05.724332+00:00", "trade", 5.8401, 25.0]
["2026-09-11T19:47:06.076483+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:06.076489+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:06.076562+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:47:06.079330+00:00", "trade", 5.8512, 85.0]
["2026-09-11T19:47:06.141023+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:06.141732+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:06.141733+00:00", "trade", 5.85, 56.0]
["2026-09-11T19:47:06.141734+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:06.141739+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:06.141838+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:06.141862+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:06.141957+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:47:06.142304+00:00", "trade", 5.85, 19.0]
["2026-09-11T19:47:06.208023+00:00", "trade", 5.8501, 500.0]
["2026-09-11T19:47:07.286890+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:07.379752+00:00", "trade", 5.86, 360.0]
["2026-09-11T19:47:07.379829+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:07.383533+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:07.383545+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:47:07.383930+00:00", "trade", 5.869, 800.0]
["2026-09-11T19:47:07.383944+00:00", "trade", 5.869, 199.0]
["2026-09-11T19:47:07.710588+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:08.584475+00:00", "trade", 5.85, 360.0]
["2026-09-11T19:47:08.689253+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:47:09.139182+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:09.139183+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:09.139361+00:00", "trade", 5.86, 753.0]
["2026-09-11T19:47:09.163939+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:09.168527+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:09.279541+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:47:09.557144+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:09.586480+00:00", "trade", 5.8551, 4.0]
["2026-09-11T19:47:09.609018+00:00", "trade", 5.8599, 164.0]
["2026-09-11T19:47:09.609204+00:00", "trade", 5.8599, 100.0]
["2026-09-11T19:47:09.609407+00:00", "trade", 5.8599, 100.0]
["2026-09-11T19:47:09.609503+00:00", "trade", 5.86, 38.0]
["2026-09-11T19:47:09.609570+00:00", "trade", 5.8599, 38.0]
["2026-09-11T19:47:09.611229+00:00", "quote", 5.86, 5.86]
["2026-09-11T19:47:09.611315+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:09.611318+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:09.611864+00:00", "trade", 5.8561, 100.0]
["2026-09-11T19:47:09.611925+00:00", "trade", 5.8561, 164.0]
["2026-09-11T19:47:09.612027+00:00", "trade", 5.8561, 100.0]
["2026-09-11T19:47:09.612331+00:00", "trade", 5.8561, 38.0]
["2026-09-11T19:47:09.612558+00:00", "trade", 5.8561, 38.0]
["2026-09-11T19:47:09.612799+00:00", "trade", 5.8561, 100.0]
["2026-09-11T19:47:09.630557+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:47:09.632205+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:09.632533+00:00", "trade", 5.86, 24.0]
["2026-09-11T19:47:09.633090+00:00", "trade", 5.865, 36.0]
["2026-09-11T19:47:10.183748+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:47:10.577161+00:00", "trade", 5.8686, 50.0]
["2026-09-11T19:47:10.643892+00:00", "trade", 5.865, 100.0]
["2026-09-11T19:47:10.836710+00:00", "trade", 5.865, 1000.0]
["2026-09-11T19:47:11.025564+00:00", "trade", 5.8699, 50.0]
["2026-09-11T19:47:11.049579+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:11.458376+00:00", "trade", 5.8699, 100.0]
["2026-09-11T19:47:12.229638+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:12.229658+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:12.229662+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:12.229663+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:47:12.229664+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:12.229670+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:12.229712+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:12.229965+00:00", "trade", 5.86, 3.0]
["2026-09-11T19:47:12.229980+00:00", "trade", 5.86, 155.0]
["2026-09-11T19:47:12.229985+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:12.230050+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:12.230243+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:47:12.230265+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:12.230802+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:12.231071+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:12.325984+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:12.326057+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:12.326089+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:12.326092+00:00", "trade", 5.85, 25.0]
["2026-09-11T19:47:12.326092+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:12.326092+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:12.326097+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:12.326773+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:47:12.381268+00:00", "trade", 5.84, 151.0]
["2026-09-11T19:47:12.462934+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:47:12.521370+00:00", "trade", 5.854, 50.0]
["2026-09-11T19:47:12.550357+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:12.550358+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:12.550391+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:12.626170+00:00", "trade", 5.8432, 8.0]
["2026-09-11T19:47:13.319305+00:00", "trade", 5.86, 22.0]
["2026-09-11T19:47:13.650260+00:00", "trade", 5.8663, 100.0]
["2026-09-11T19:47:13.971031+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:14.059455+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:14.126425+00:00", "trade", 5.8422, 19.0]
["2026-09-11T19:47:14.430007+00:00", "trade", 5.86, 595.0]
["2026-09-11T19:47:14.908502+00:00", "trade", 5.8598, 33.0]
["2026-09-11T19:47:15.011568+00:00", "trade", 5.86, 35.0]
["2026-09-11T19:47:15.041048+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:47:15.166849+00:00", "trade", 5.8501, 1.0]
["2026-09-11T19:47:15.288295+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:15.355560+00:00", "trade", 5.8599, 80.0]
["2026-09-11T19:47:15.648986+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:15.906172+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:15.906252+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:47:15.906253+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:47:15.906384+00:00", "trade", 5.86, 45.0]
["2026-09-11T19:47:16.373536+00:00", "trade", 5.855, 7.0]
["2026-09-11T19:47:16.543822+00:00", "trade", 5.8506, 300.0]
["2026-09-11T19:47:16.862576+00:00", "trade", 5.855, 5.0]
["2026-09-11T19:47:17.100628+00:00", "trade", 5.855, 500.0]
["2026-09-11T19:47:17.308485+00:00", "trade", 5.855, 70.0]
["2026-09-11T19:47:17.516258+00:00", "trade", 5.8599, 1.0]
["2026-09-11T19:47:17.550321+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:47:17.569050+00:00", "trade", 5.8551, 1.0]
["2026-09-11T19:47:17.943474+00:00", "trade", 5.855, 2.0]
["2026-09-11T19:47:18.108135+00:00", "trade", 5.855, 10.0]
["2026-09-11T19:47:18.636401+00:00", "trade", 5.855, 20.0]
["2026-09-11T19:47:18.640561+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:47:18.834814+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:18.835664+00:00", "trade", 5.8599, 10.0]
["2026-09-11T19:47:18.883336+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:47:18.883702+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:18.928252+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:18.997889+00:00", "trade", 5.8599, 10.0]
["2026-09-11T19:47:19.024543+00:00", "trade", 5.85, 55.0]
["2026-09-11T19:47:19.653697+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:20.243193+00:00", "trade", 5.85, 6.0]
["2026-09-11T19:47:21.146547+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:21.146645+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:21.146925+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:21.186774+00:00", "trade", 5.8599, 10.0]
["2026-09-11T19:47:22.002765+00:00", "trade", 5.8599, 55.0]
["2026-09-11T19:47:22.325701+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:22.325740+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:23.521161+00:00", "trade", 5.8599, 1.0]
["2026-09-11T19:47:23.649032+00:00", "trade", 5.8514, 1000.0]
["2026-09-11T19:47:24.613436+00:00", "trade", 5.86, 55.0]
["2026-09-11T19:47:24.613972+00:00", "trade", 5.86, 400.0]
["2026-09-11T19:47:24.613973+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:24.614052+00:00", "trade", 5.86, 9.0]
["2026-09-11T19:47:24.617201+00:00", "trade", 5.86, 594.0]
["2026-09-11T19:47:24.619233+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:24.966295+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:47:25.039878+00:00", "trade", 5.86, 400.0]
["2026-09-11T19:47:25.572712+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:25.627108+00:00", "trade", 5.86, 75.0]
["2026-09-11T19:47:25.737613+00:00", "trade", 5.8519, 132.0]
["2026-09-11T19:47:26.490374+00:00", "trade", 5.86, 3.0]
["2026-09-11T19:47:26.504045+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:26.646492+00:00", "trade", 5.865, 6.0]
["2026-09-11T19:47:26.914659+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:27.655766+00:00", "trade", 5.85, 4150.0]
["2026-09-11T19:47:27.891379+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:47:27.891379+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:27.891794+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:27.891801+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:27.891884+00:00", "trade", 5.86, 26.0]
["2026-09-11T19:47:27.891886+00:00", "trade", 5.86, 78.0]
["2026-09-11T19:47:27.891886+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:47:27.892740+00:00", "trade", 5.86, 51.0]
["2026-09-11T19:47:28.056516+00:00", "trade", 5.855, 300.0]
["2026-09-11T19:47:28.057629+00:00", "trade", 5.85, 306.0]
["2026-09-11T19:47:28.057902+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:28.057977+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:28.058249+00:00", "trade", 5.8501, 306.0]
["2026-09-11T19:47:28.058611+00:00", "trade", 5.8501, 200.0]
["2026-09-11T19:47:28.058969+00:00", "trade", 5.8501, 100.0]
["2026-09-11T19:47:28.069562+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:28.069604+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.069605+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.069607+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:28.069610+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.069628+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:28.069633+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:28.069633+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:28.069634+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.069635+00:00", "trade", 5.85, 400.0]
["2026-09-11T19:47:28.069635+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:28.069886+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:28.069956+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:28.069994+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:28.069996+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:47:28.069996+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:47:28.070075+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.070076+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:28.070184+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:28.070221+00:00", "trade", 5.8501, 400.0]
["2026-09-11T19:47:28.070339+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:47:28.070581+00:00", "trade", 5.8501, 200.0]
["2026-09-11T19:47:28.070940+00:00", "trade", 5.8501, 200.0]
["2026-09-11T19:47:28.071296+00:00", "trade", 5.8501, 1316.0]
["2026-09-11T19:47:28.086593+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:28.862004+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:47:29.039563+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:29.040126+00:00", "trade", 5.8401, 50.0]
["2026-09-11T19:47:29.154766+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:47:29.327839+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:29.848974+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:31.356502+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:31.356502+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:31.359552+00:00", "trade", 5.86, 33.0]
["2026-09-11T19:47:31.541978+00:00", "trade", 5.841, 1.0]
["2026-09-11T19:47:32.265788+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265789+00:00", "trade", 5.84, 85.0]
["2026-09-11T19:47:32.265795+00:00", "trade", 5.84, 232.0]
["2026-09-11T19:47:32.265796+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:47:32.265796+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265800+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:47:32.265802+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265803+00:00", "trade", 5.84, 213.0]
["2026-09-11T19:47:32.265809+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265816+00:00", "trade", 5.84, 854.0]
["2026-09-11T19:47:32.265816+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265817+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:47:32.265819+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:47:32.265820+00:00", "trade", 5.84, 85.0]
["2026-09-11T19:47:32.265823+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265824+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:47:32.265830+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265831+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:47:32.265832+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:47:32.265837+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265841+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:47:32.265844+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265852+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265859+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.265874+00:00", "trade", 5.84, 2000.0]
["2026-09-11T19:47:32.265906+00:00", "trade", 5.84, 4.0]
["2026-09-11T19:47:32.265920+00:00", "trade", 5.84, 96.0]
["2026-09-11T19:47:32.265924+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:47:32.265966+00:00", "trade", 5.84, 126.0]
["2026-09-11T19:47:32.265966+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.266106+00:00", "trade", 5.84, 102.0]
["2026-09-11T19:47:32.266106+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:32.266108+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:47:32.266109+00:00", "trade", 5.84, 126.0]
["2026-09-11T19:47:32.266113+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:32.266120+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.266140+00:00", "trade", 5.84, 1100.0]
["2026-09-11T19:47:32.266166+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:47:32.266228+00:00", "trade", 5.84, 7.0]
["2026-09-11T19:47:32.266344+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.266421+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:32.267130+00:00", "trade", 5.84, 162.0]
["2026-09-11T19:47:32.267451+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:47:32.267515+00:00", "trade", 5.84, 274.0]
["2026-09-11T19:47:32.267515+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:32.267534+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.267560+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.268090+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.269658+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:32.269695+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.269741+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.269883+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:47:32.283740+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:47:32.283819+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.503629+00:00", "trade", 5.83, 35.0]
["2026-09-11T19:47:32.503630+00:00", "trade", 5.83, 134.0]
["2026-09-11T19:47:32.503636+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.503648+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:47:32.503859+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:32.503859+00:00", "trade", 5.83, 114.0]
["2026-09-11T19:47:32.503941+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:32.504027+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:47:32.507829+00:00", "trade", 5.832, 29.0]
["2026-09-11T19:47:32.507838+00:00", "trade", 5.832, 30.0]
["2026-09-11T19:47:32.507869+00:00", "trade", 5.831, 2.0]
["2026-09-11T19:47:32.507896+00:00", "trade", 5.831, 2.0]
["2026-09-11T19:47:32.918802+00:00", "trade", 5.835, 25.0]
["2026-09-11T19:47:33.076178+00:00", "trade", 5.8561, 2.0]
["2026-09-11T19:47:33.358472+00:00", "trade", 5.83, 175.0]
["2026-09-11T19:47:33.358472+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:33.358474+00:00", "trade", 5.83, 225.0]
["2026-09-11T19:47:33.358480+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:33.358494+00:00", "trade", 5.83, 75.0]
["2026-09-11T19:47:33.359082+00:00", "trade", 5.83, 80.0]
["2026-09-11T19:47:33.362058+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:33.364236+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:47:33.453039+00:00", "trade", 5.83, 45.0]
["2026-09-11T19:47:34.201963+00:00", "trade", 5.825, 2.0]
["2026-09-11T19:47:34.691491+00:00", "trade", 5.83, 51.0]
["2026-09-11T19:47:34.754398+00:00", "trade", 5.825, 30.0]
["2026-09-11T19:47:34.776982+00:00", "trade", 5.825, 3.0]
["2026-09-11T19:47:35.448228+00:00", "trade", 5.83, 215.0]
["2026-09-11T19:47:35.553987+00:00", "trade", 5.8299, 177.0]
["2026-09-11T19:47:35.554345+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:47:37.415130+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:37.547796+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:47:37.549567+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:47:38.016743+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:47:38.078000+00:00", "trade", 5.8238, 50.0]
["2026-09-11T19:47:38.446006+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:47:38.636923+00:00", "trade", 5.8204, 1000.0]
["2026-09-11T19:47:38.637294+00:00", "trade", 5.8204, 1.0]
["2026-09-11T19:47:39.377226+00:00", "trade", 5.825, 30.0]
["2026-09-11T19:47:39.741799+00:00", "trade", 5.82, 19.0]
["2026-09-11T19:47:39.741804+00:00", "trade", 5.82, 49.0]
["2026-09-11T19:47:39.741835+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:47:39.741885+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:47:39.741904+00:00", "trade", 5.82, 12.0]
["2026-09-11T19:47:39.742013+00:00", "trade", 5.82, 576.0]
["2026-09-11T19:47:39.742014+00:00", "trade", 5.82, 853.0]
["2026-09-11T19:47:39.742016+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:39.742022+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:39.742053+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:47:39.742054+00:00", "trade", 5.82, 87.0]
["2026-09-11T19:47:39.742092+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:39.742093+00:00", "trade", 5.82, 484.0]
["2026-09-11T19:47:39.742187+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:47:39.746299+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:47:39.752248+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:47:39.752897+00:00", "trade", 5.82, 6.0]
["2026-09-11T19:47:39.752897+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:47:39.753014+00:00", "trade", 5.82, 9.0]
["2026-09-11T19:47:39.753016+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:47:39.754606+00:00", "trade", 5.8299, 300.0]
["2026-09-11T19:47:39.765719+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:47:39.770280+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:47:39.772065+00:00", "trade", 5.8299, 200.0]
["2026-09-11T19:47:39.831515+00:00", "trade", 5.83, 1800.0]
["2026-09-11T19:47:39.831686+00:00", "trade", 5.83, 587.0]
["2026-09-11T19:47:39.831848+00:00", "trade", 5.83, 1800.0]
["2026-09-11T19:47:39.834643+00:00", "trade", 5.83, 600.0]
["2026-09-11T19:47:39.834643+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:47:39.834738+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:47:39.834740+00:00", "trade", 5.83, 70.0]
["2026-09-11T19:47:39.834740+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:39.834905+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:47:39.835027+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:39.835069+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:47:39.836754+00:00", "trade", 5.84, 4187.0]
["2026-09-11T19:47:39.838942+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:39.877717+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:39.902921+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:39.902948+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.060811+00:00", "trade", 5.84, 800.0]
["2026-09-11T19:47:40.161930+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:47:40.358203+00:00", "trade", 5.8399, 271.0]
["2026-09-11T19:47:40.373208+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:40.809417+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.809439+00:00", "trade", 5.84, 4.0]
["2026-09-11T19:47:40.809449+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.809454+00:00", "trade", 5.84, 982.0]
["2026-09-11T19:47:40.809462+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.809487+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:40.809519+00:00", "trade", 5.84, 108.0]
["2026-09-11T19:47:40.809523+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:40.809921+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:40.810247+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:40.810283+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:40.810537+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.810704+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:40.810776+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:40.813201+00:00", "trade", 5.84, 523.0]
["2026-09-11T19:47:40.813201+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.814241+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:40.814242+00:00", "trade", 5.84, 569.0]
["2026-09-11T19:47:40.814792+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:40.814793+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:47:40.816090+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:40.816160+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:47:40.823221+00:00", "trade", 5.84, 1000.0]
["2026-09-11T19:47:40.823221+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:40.823283+00:00", "trade", 5.84, 75.0]
["2026-09-11T19:47:40.823285+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:40.823331+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:47:40.823333+00:00", "trade", 5.841, 664.0]
["2026-09-11T19:47:40.824169+00:00", "quote", 5.84, 5.84]
["2026-09-11T19:47:40.824193+00:00", "trade", 5.84, 1764.0]
["2026-09-11T19:47:40.824194+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.824822+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.824871+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.825503+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:47:40.825523+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.825530+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.825536+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.825543+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.825791+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.826079+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.827558+00:00", "trade", 5.84, 1100.0]
["2026-09-11T19:47:40.827626+00:00", "trade", 5.85, 2340.0]
["2026-09-11T19:47:40.831765+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.831772+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:40.932331+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:40.932420+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:47:41.017929+00:00", "trade", 5.839, 1000.0]
["2026-09-11T19:47:41.018590+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:47:41.020369+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:41.020649+00:00", "trade", 5.84, 1000.0]
["2026-09-11T19:47:41.107905+00:00", "trade", 5.84, 900.0]
["2026-09-11T19:47:41.671536+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.671550+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.671571+00:00", "trade", 5.84, 311.0]
["2026-09-11T19:47:41.671575+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.671605+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.671626+00:00", "trade", 5.84, 190.0]
["2026-09-11T19:47:41.671628+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:41.671960+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.672000+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.672001+00:00", "trade", 5.84, 174.0]
["2026-09-11T19:47:41.672001+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:47:41.672007+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.672040+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:47:41.672040+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.672281+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:47:41.672281+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:41.672383+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.676287+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.676320+00:00", "trade", 5.84, 501.0]
["2026-09-11T19:47:41.676320+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:41.676473+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:47:41.676476+00:00", "trade", 5.84, 201.0]
["2026-09-11T19:47:41.676629+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:47:41.676663+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:47:41.678420+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.678429+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.678456+00:00", "trade", 5.84, 501.0]
["2026-09-11T19:47:41.678459+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:41.678623+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:47:41.678641+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.678673+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:47:41.678675+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.678693+00:00", "trade", 5.84, 414.0]
["2026-09-11T19:47:41.678694+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:41.678841+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.678876+00:00", "trade", 5.84, 179.0]
["2026-09-11T19:47:41.678878+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:47:41.678929+00:00", "trade", 5.84, 322.0]
["2026-09-11T19:47:41.678930+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:41.679081+00:00", "trade", 5.84, 299.0]
["2026-09-11T19:47:41.679084+00:00", "trade", 5.84, 202.0]
["2026-09-11T19:47:41.679694+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:47:41.679873+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:47:41.680828+00:00", "trade", 5.85, 2079.0]
["2026-09-11T19:47:41.681792+00:00", "trade", 5.85, 2580.0]
["2026-09-11T19:47:41.684952+00:00", "trade", 5.84, 172.0]
["2026-09-11T19:47:41.687001+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:47:41.819133+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:41.819252+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:47:41.819279+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:41.819402+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:47:41.819688+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:41.819688+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:47:41.819689+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:47:41.819695+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:47:41.819708+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:41.819715+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:41.819742+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:41.819810+00:00", "trade", 5.85, 12.0]
["2026-09-11T19:47:41.819810+00:00", "trade", 5.85, 143.0]
["2026-09-11T19:47:41.819810+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:47:41.819815+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:41.819848+00:00", "trade", 5.85, 163.0]
["2026-09-11T19:47:41.820323+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:41.820776+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:41.824141+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:41.827559+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:41.827972+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:47:41.827972+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:41.827973+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:41.827975+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:47:41.827977+00:00", "trade", 5.86, 93.0]
["2026-09-11T19:47:41.827980+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:41.827987+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:41.827994+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:41.828001+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:41.828021+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:41.828138+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:47:41.828139+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:47:41.828289+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:47:42.566960+00:00", "trade", 5.85, 8.0]
["2026-09-11T19:47:42.786322+00:00", "trade", 5.8501, 1.0]
["2026-09-11T19:47:43.079746+00:00", "trade", 5.8576, 300.0]
["2026-09-11T19:47:43.301150+00:00", "trade", 5.8501, 7.0]
["2026-09-11T19:47:43.836276+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:47:43.867854+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:43.901661+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:44.444139+00:00", "trade", 5.8699, 4.0]
["2026-09-11T19:47:44.456447+00:00", "trade", 5.86, 6.0]
["2026-09-11T19:47:44.626281+00:00", "trade", 5.86, 32.0]
["2026-09-11T19:47:44.642603+00:00", "trade", 5.87, 168.0]
["2026-09-11T19:47:44.642604+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:44.642623+00:00", "trade", 5.87, 1039.0]
["2026-09-11T19:47:44.642623+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:44.642661+00:00", "trade", 5.87, 1176.0]
["2026-09-11T19:47:44.642662+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:47:44.642662+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:44.642665+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:47:44.642684+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:44.642690+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:44.642718+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:44.642901+00:00", "trade", 5.87, 15.0]
["2026-09-11T19:47:44.642909+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:47:44.642911+00:00", "trade", 5.87, 4.0]
["2026-09-11T19:47:44.642965+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:47:44.642965+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:47:44.642978+00:00", "quote", 5.87, 5.87]
["2026-09-11T19:47:44.643006+00:00", "quote", 5.87, 5.87]
["2026-09-11T19:47:44.643007+00:00", "trade", 5.87, 326.0]
["2026-09-11T19:47:44.643047+00:00", "trade", 5.87, 474.0]
["2026-09-11T19:47:44.643055+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:47:44.643283+00:00", "trade", 5.87, 15.0]
["2026-09-11T19:47:44.643307+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:47:44.647349+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:44.647378+00:00", "trade", 5.88, 15.0]
["2026-09-11T19:47:44.647385+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:47:44.647389+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:44.647488+00:00", "trade", 5.88, 85.0]
["2026-09-11T19:47:44.647489+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:45.145290+00:00", "trade", 5.87, 66.0]
["2026-09-11T19:47:45.560743+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:45.560753+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:47:45.605259+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:47:45.605293+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:47:45.628624+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:47:45.955747+00:00", "trade", 5.8701, 53.0]
["2026-09-11T19:47:45.973130+00:00", "trade", 5.87, 45.0]
["2026-09-11T19:47:45.973488+00:00", "trade", 5.8701, 45.0]
["2026-09-11T19:47:46.487804+00:00", "trade", 5.87, 3.0]
["2026-09-11T19:47:46.488923+00:00", "trade", 5.8701, 3.0]
["2026-09-11T19:47:46.492938+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:47:46.493050+00:00", "trade", 5.87, 7.0]
["2026-09-11T19:47:46.708651+00:00", "trade", 5.87, 7.0]
["2026-09-11T19:47:46.709064+00:00", "trade", 5.8701, 7.0]
["2026-09-11T19:47:46.741979+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:47:46.808578+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:47:46.809031+00:00", "trade", 5.88, 15.0]
["2026-09-11T19:47:46.809154+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:47:46.906040+00:00", "trade", 5.88, 500.0]
["2026-09-11T19:47:47.058648+00:00", "trade", 5.89, 30.0]
["2026-09-11T19:47:47.164807+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:47:47.164808+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:47:47.164809+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:47:47.164812+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:47:47.164814+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:47.164828+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:47.164868+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:47.165385+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:47.165647+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:47:47.166038+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:47.176337+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:47:47.186646+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:47.192914+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:47:47.192939+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:47:47.193260+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:47:47.193507+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:47:47.237712+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:47:47.287814+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:47:47.364866+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:47:47.364899+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.364906+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.365466+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:47:47.365569+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:47:47.365603+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:47:47.372471+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:47:47.375617+00:00", "trade", 5.86, 87.0]
["2026-09-11T19:47:47.375617+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.375645+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.375652+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:47.377921+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.377922+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:47.377951+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.531521+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:47:47.595025+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:47.595598+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:47.735609+00:00", "trade", 5.8699, 39.0]
["2026-09-11T19:47:48.434939+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:47:48.480627+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:47:48.822678+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:48.855313+00:00", "trade", 5.85, 61.0]
["2026-09-11T19:47:48.855313+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:48.855338+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:48.855341+00:00", "trade", 5.85, 639.0]
["2026-09-11T19:47:48.855341+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:47:48.855343+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:48.855343+00:00", "trade", 5.85, 86.0]
["2026-09-11T19:47:48.855345+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:48.855348+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:48.855352+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:48.855363+00:00", "trade", 5.85, 95.0]
["2026-09-11T19:47:48.855366+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:48.855377+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:48.855456+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:47:48.855497+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:48.855578+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:47:48.855578+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:47:48.855688+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:48.855748+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:47:48.855748+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:47:48.855749+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:48.855754+00:00", "trade", 5.85, 23.0]
["2026-09-11T19:47:48.856670+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:47:48.857093+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:47:48.857544+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:47:49.076612+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:47:49.076613+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:49.076614+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:49.076618+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:47:49.076633+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:47:49.076640+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.076647+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.076674+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.077189+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.077284+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.080250+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:47:49.280531+00:00", "trade", 5.855, 6.0]
["2026-09-11T19:47:49.307711+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:47:49.428956+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:47:49.555588+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.555617+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.651190+00:00", "trade", 5.855, 350.0]
["2026-09-11T19:47:49.716761+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:47:49.722078+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:49.775720+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:47:49.896614+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:47:49.995539+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:49.995592+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:47:50.229614+00:00", "trade", 5.8699, 50.0]
["2026-09-11T19:47:50.458087+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:50.458118+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:50.458400+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:51.692734+00:00", "trade", 5.859, 100.0]
["2026-09-11T19:47:51.739663+00:00", "trade", 5.8598, 2.0]
["2026-09-11T19:47:51.850522+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:52.241721+00:00", "trade", 5.8598, 5.0]
["2026-09-11T19:47:52.402779+00:00", "trade", 5.859, 100.0]
["2026-09-11T19:47:52.466545+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:47:52.667292+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:47:53.021515+00:00", "trade", 5.855, 49.0]
["2026-09-11T19:47:53.022060+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:53.035316+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:47:53.915689+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:47:54.992235+00:00", "trade", 5.8551, 2.0]
["2026-09-11T19:47:55.434925+00:00", "trade", 5.855, 12.0]
["2026-09-11T19:47:55.440588+00:00", "quote", 5.85, 5.85]
["2026-09-11T19:47:55.440609+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:55.440669+00:00", "trade", 5.85, 23.0]
["2026-09-11T19:47:55.440670+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:55.440670+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:55.440676+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:47:55.440703+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:47:55.846797+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:56.004014+00:00", "trade", 5.8599, 6.0]
["2026-09-11T19:47:56.155421+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:56.155458+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:47:56.277926+00:00", "trade", 5.86, 23.0]
["2026-09-11T19:47:57.217197+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:47:57.223352+00:00", "trade", 5.85, 170.0]
["2026-09-11T19:47:57.434525+00:00", "trade", 5.85, 34.0]
["2026-09-11T19:47:57.451758+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:47:57.872780+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:58.014592+00:00", "trade", 5.8401, 7.0]
["2026-09-11T19:47:58.124029+00:00", "trade", 5.8499, 1500.0]
["2026-09-11T19:47:58.337262+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:47:58.533012+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:47:58.783429+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:47:58.783439+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:47:58.783441+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:47:59.051915+00:00", "trade", 5.8498, 3.0]
["2026-09-11T19:47:59.487548+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:47:59.818169+00:00", "trade", 5.845, 5000.0]
["2026-09-11T19:48:00.308060+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:48:00.308094+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:48:00.308102+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:00.308220+00:00", "trade", 5.84, 94.0]
["2026-09-11T19:48:00.308221+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:48:00.308222+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:48:00.308229+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:00.308271+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:48:00.308271+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:48:00.308321+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:48:00.308324+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:00.308328+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:48:00.309150+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:48:00.309168+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:00.975225+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:48:00.981619+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:01.002064+00:00", "trade", 5.85, 7.0]
["2026-09-11T19:48:01.239956+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:48:01.241294+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:48:01.452817+00:00", "trade", 5.8499, 1.0]
["2026-09-11T19:48:01.535937+00:00", "trade", 5.845, 32.0]
["2026-09-11T19:48:02.269205+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:02.269222+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:48:02.269224+00:00", "trade", 5.85, 1500.0]
["2026-09-11T19:48:02.269349+00:00", "trade", 5.85, 821.0]
["2026-09-11T19:48:02.269663+00:00", "trade", 5.85, 606.0]
["2026-09-11T19:48:02.271948+00:00", "trade", 5.85, 60.0]
["2026-09-11T19:48:02.272255+00:00", "quote", 5.85, 5.85]
["2026-09-11T19:48:02.272343+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:48:02.272343+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:48:02.272343+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.275034+00:00", "trade", 5.86, 484.0]
["2026-09-11T19:48:02.276187+00:00", "trade", 5.85, 400.0]
["2026-09-11T19:48:02.276278+00:00", "trade", 5.86, 3421.0]
["2026-09-11T19:48:02.586210+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:48:02.586212+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.586231+00:00", "trade", 5.86, 175.0]
["2026-09-11T19:48:02.586231+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.586232+00:00", "trade", 5.86, 233.0]
["2026-09-11T19:48:02.586238+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.586251+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.586684+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.586694+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.586788+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:48:02.586790+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:48:02.586790+00:00", "trade", 5.86, 4.0]
["2026-09-11T19:48:02.586907+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:48:02.593135+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.593136+00:00", "trade", 5.86, 1200.0]
["2026-09-11T19:48:02.593162+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.686431+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:48:02.992444+00:00", "trade", 5.86, 163.0]
["2026-09-11T19:48:02.992444+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.992470+00:00", "trade", 5.86, 404.0]
["2026-09-11T19:48:02.992470+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:48:02.992482+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.992839+00:00", "trade", 5.86, 11.0]
["2026-09-11T19:48:02.992841+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:48:02.992841+00:00", "trade", 5.86, 52.0]
["2026-09-11T19:48:02.992842+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:02.992894+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:48:02.992917+00:00", "trade", 5.86, 18.0]
["2026-09-11T19:48:02.992918+00:00", "trade", 5.86, 147.0]
["2026-09-11T19:48:02.992919+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:48:03.121338+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:48:03.476310+00:00", "trade", 5.8699, 400.0]
["2026-09-11T19:48:03.486024+00:00", "trade", 5.855, 400.0]
["2026-09-11T19:48:03.488136+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:48:03.488158+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:48:03.488462+00:00", "trade", 5.8551, 200.0]
["2026-09-11T19:48:03.488816+00:00", "trade", 5.8551, 100.0]
["2026-09-11T19:48:03.488849+00:00", "trade", 5.8551, 100.0]
["2026-09-11T19:48:03.489175+00:00", "trade", 5.8551, 500.0]
["2026-09-11T19:48:03.489201+00:00", "trade", 5.8551, 300.0]
["2026-09-11T19:48:03.489532+00:00", "trade", 5.8551, 200.0]
["2026-09-11T19:48:03.489558+00:00", "trade", 5.8694, 4132.0]
["2026-09-11T19:48:03.491651+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:48:03.494862+00:00", "trade", 5.8551, 1.0]
["2026-09-11T19:48:03.495454+00:00", "trade", 5.855, 500.0]
["2026-09-11T19:48:03.498080+00:00", "trade", 5.855, 300.0]
["2026-09-11T19:48:03.498512+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:48:03.501436+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:48:03.504681+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:48:03.545295+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:48:03.780862+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:48:03.811894+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:48:04.102207+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:48:04.102208+00:00", "trade", 5.85, 95.0]
["2026-09-11T19:48:04.102209+00:00", "trade", 5.85, 105.0]
["2026-09-11T19:48:04.103522+00:00", "trade", 5.8699, 100.0]
["2026-09-11T19:48:04.367162+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:48:04.369403+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:48:04.369405+00:00", "trade", 5.87, 500.0]
["2026-09-11T19:48:04.369405+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:48:04.369406+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:48:04.369409+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:48:04.369416+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:48:04.369424+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:48:04.369431+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:48:04.369457+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:48:04.369689+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:48:04.369728+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:48:04.374161+00:00", "trade", 5.8799, 1.0]
["2026-09-11T19:48:04.436181+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:48:04.436181+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:48:04.436182+00:00", "trade", 5.88, 36.0]
["2026-09-11T19:48:04.436212+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:48:04.436442+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:48:04.436532+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:48:04.436562+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:48:04.436564+00:00", "trade", 5.88, 20.0]
["2026-09-11T19:48:04.436571+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:48:04.436571+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:04.437088+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:04.437113+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:04.437167+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:04.437372+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:48:04.437375+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:48:04.437375+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:48:04.437375+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:48:04.437376+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437491+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:48:04.437492+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437493+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:48:04.437494+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:48:04.437496+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:48:04.437498+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:48:04.437500+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437501+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:48:04.437501+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:48:04.437503+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:48:04.437505+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:48:04.437507+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437509+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:48:04.437509+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:48:04.437511+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:48:04.437514+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437521+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437528+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437534+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437541+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:04.437554+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:48:04.437562+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:48:04.437568+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:48:04.437791+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:48:04.437820+00:00", "trade", 5.89, 4.0]
["2026-09-11T19:48:04.437909+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:48:04.437919+00:00", "trade", 5.9, 49.0]
["2026-09-11T19:48:04.437935+00:00", "trade", 5.9, 51.0]
["2026-09-11T19:48:04.437942+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:48:04.437960+00:00", "trade", 5.9, 124.0]
["2026-09-11T19:48:04.438043+00:00", "trade", 5.895, 95.0]
["2026-09-11T19:48:04.438045+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.438122+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:48:04.438122+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:48:04.438122+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:48:04.438122+00:00", "trade", 5.9, 47.0]
["2026-09-11T19:48:04.438122+00:00", "quote", 5.9, 5.9]
["2026-09-11T19:48:04.438179+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:48:04.438180+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.438214+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:48:04.438216+00:00", "trade", 5.9, 226.0]
["2026-09-11T19:48:04.438216+00:00", "trade", 5.9, 264.0]
["2026-09-11T19:48:04.438216+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:48:04.438220+00:00", "trade", 5.895, 100.0]
["2026-09-11T19:48:04.438225+00:00", "trade", 5.895, 300.0]
["2026-09-11T19:48:04.438230+00:00", "trade", 5.895, 300.0]
["2026-09-11T19:48:04.438234+00:00", "trade", 5.895, 300.0]
["2026-09-11T19:48:04.438294+00:00", "trade", 5.9, 305.0]
["2026-09-11T19:48:04.438444+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:48:04.438450+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:48:04.438550+00:00", "trade", 5.9, 60.0]
["2026-09-11T19:48:04.438894+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:48:04.439004+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:48:04.439008+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:48:04.439008+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:48:04.439108+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:48:04.439110+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.439111+00:00", "trade", 5.91, 95.0]
["2026-09-11T19:48:04.439130+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.439632+00:00", "trade", 5.9095, 800.0]
["2026-09-11T19:48:04.439637+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:48:04.439716+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.439750+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.439810+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:48:04.439812+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:48:04.439814+00:00", "trade", 5.91, 363.0]
["2026-09-11T19:48:04.439814+00:00", "trade", 5.91, 329.0]
["2026-09-11T19:48:04.439815+00:00", "trade", 5.91, 25.0]
["2026-09-11T19:48:04.439815+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:48:04.439873+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:48:04.439909+00:00", "trade", 5.92, 3.0]
["2026-09-11T19:48:04.439910+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:48:04.439911+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:48:04.439930+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:48:04.440173+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.440174+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:48:04.440195+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:48:04.440197+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:48:04.440204+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.440210+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440211+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.440217+00:00", "trade", 5.91, 86.0]
["2026-09-11T19:48:04.440217+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440221+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440224+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:48:04.440224+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440231+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:48:04.440231+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440273+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440285+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.440301+00:00", "trade", 5.91, 1000.0]
["2026-09-11T19:48:04.440303+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:04.440401+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440465+00:00", "trade", 5.9195, 800.0]
["2026-09-11T19:48:04.440485+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:48:04.440613+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440621+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:48:04.440672+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:48:04.440712+00:00", "trade", 5.92, 500.0]
["2026-09-11T19:48:04.440712+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:48:04.440715+00:00", "trade", 5.92, 31.0]
["2026-09-11T19:48:04.440715+00:00", "trade", 5.92, 307.0]
["2026-09-11T19:48:04.440719+00:00", "trade", 5.92, 600.0]
["2026-09-11T19:48:04.440719+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:48:04.440722+00:00", "trade", 5.92, 33.0]
["2026-09-11T19:48:04.440722+00:00", "trade", 5.92, 172.0]
["2026-09-11T19:48:04.440732+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:48:04.443027+00:00", "trade", 5.9, 95.0]
["2026-09-11T19:48:04.443058+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.443058+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.443129+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.443246+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.443376+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:04.443413+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:48:04.444363+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:48:04.444370+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:48:04.444418+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:48:04.444619+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:48:04.444659+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:48:04.444664+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:48:04.444843+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:48:04.445588+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:48:04.445967+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:48:04.446348+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:48:05.031158+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:48:05.088770+00:00", "trade", 5.8872, 10.0]
["2026-09-11T19:48:05.092213+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:48:05.092378+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:48:05.140380+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:48:05.173835+00:00", "trade", 5.9099, 25.0]
["2026-09-11T19:48:05.226661+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:48:05.381828+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:48:05.412834+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.412858+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.412865+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.412871+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.412877+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.412883+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.414459+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.441348+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:05.541723+00:00", "trade", 5.8999, 104.0]
["2026-09-11T19:48:05.541821+00:00", "trade", 5.8942, 1.0]
["2026-09-11T19:48:05.720458+00:00", "trade", 5.875, 500.0]
["2026-09-11T19:48:06.215552+00:00", "trade", 5.875, 38.0]
["2026-09-11T19:48:06.697326+00:00", "trade", 5.875, 550.0]
["2026-09-11T19:48:06.700169+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:48:06.925363+00:00", "trade", 5.875, 300.0]
["2026-09-11T19:48:06.971671+00:00", "trade", 5.8969, 200.0]
["2026-09-11T19:48:06.978103+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:48:07.001302+00:00", "trade", 5.8501, 110.0]
["2026-09-11T19:48:07.005183+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:48:07.363711+00:00", "trade", 5.875, 200.0]
["2026-09-11T19:48:07.370119+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:48:07.370792+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:48:07.371457+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:48:07.373020+00:00", "trade", 5.86, 78.0]
["2026-09-11T19:48:07.374417+00:00", "trade", 5.8514, 112.0]
["2026-09-11T19:48:07.377641+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:48:07.402152+00:00", "trade", 5.86, 2.0]
["2026-09-11T19:48:07.743569+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:08.558429+00:00", "trade", 5.885, 40.0]
["2026-09-11T19:48:08.855315+00:00", "trade", 5.8762, 5.0]
["2026-09-11T19:48:08.902757+00:00", "trade", 5.8701, 1.0]
["2026-09-11T19:48:09.080683+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:48:09.080851+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:48:09.098178+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:48:09.225261+00:00", "trade", 5.885, 200.0]
["2026-09-11T19:48:10.538756+00:00", "trade", 5.8784, 50.0]
["2026-09-11T19:48:10.861634+00:00", "trade", 5.873, 50.0]
["2026-09-11T19:48:11.052066+00:00", "trade", 5.885, 45.0]
["2026-09-11T19:48:11.090833+00:00", "trade", 5.8757, 20.0]
["2026-09-11T19:48:11.877244+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:11.957395+00:00", "trade", 5.885, 100.0]
["2026-09-11T19:48:12.233866+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:48:12.384348+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.384371+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.384378+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.384384+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.384391+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.384398+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.536040+00:00", "trade", 5.8701, 1.0]
["2026-09-11T19:48:12.705571+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:48:12.705572+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:48:12.705573+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:48:12.705578+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:48:12.705582+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:48:12.705587+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:48:12.705591+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:48:12.705599+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.705605+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.705612+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.705618+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.705642+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.721293+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:48:12.721293+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.721703+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:12.721705+00:00", "trade", 5.86, 87.0]
["2026-09-11T19:48:12.721835+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:48:12.721835+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:48:12.722163+00:00", "trade", 5.8701, 100.0]
["2026-09-11T19:48:12.722521+00:00", "trade", 5.8701, 150.0]
["2026-09-11T19:48:12.999272+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:48:13.340113+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:13.356203+00:00", "trade", 5.865, 1000.0]
["2026-09-11T19:48:13.496663+00:00", "trade", 5.8635, 20.0]
["2026-09-11T19:48:13.855533+00:00", "trade", 5.865, 29.0]
["2026-09-11T19:48:13.979430+00:00", "trade", 5.87, 400.0]
["2026-09-11T19:48:14.166654+00:00", "trade", 5.87, 30.0]
["2026-09-11T19:48:14.166654+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:14.166690+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:48:14.404091+00:00", "trade", 5.865, 63.0]
["2026-09-11T19:48:14.404128+00:00", "trade", 5.86, 63.0]
["2026-09-11T19:48:14.404213+00:00", "trade", 5.865, 37.0]
["2026-09-11T19:48:14.420981+00:00", "trade", 5.865, 5.0]
["2026-09-11T19:48:14.779390+00:00", "trade", 5.87, 8.0]
["2026-09-11T19:48:14.895421+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:48:14.906014+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:48:14.960760+00:00", "trade", 5.8699, 50.0]
["2026-09-11T19:48:15.250358+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:48:15.250363+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:48:15.250370+00:00", "quote", 5.86, 5.86]
["2026-09-11T19:48:15.250391+00:00", "trade", 5.86, 150.0]
["2026-09-11T19:48:15.250391+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:48:15.250393+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.250396+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.250402+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.250408+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.250740+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:48:15.250741+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:48:15.340238+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:48:15.340238+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.340240+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:48:15.340241+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:48:15.340245+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.340252+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.340263+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:48:15.340270+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.340276+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.340282+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.340441+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:48:15.340510+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.340516+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.340609+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:15.340610+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:48:15.342091+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:15.369941+00:00", "trade", 5.8497, 21.0]
["2026-09-11T19:48:16.413750+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:17.671010+00:00", "trade", 5.845, 65.0]
["2026-09-11T19:48:18.216865+00:00", "trade", 5.845, 3022.0]
["2026-09-11T19:48:18.656838+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:19.274648+00:00", "trade", 5.8499, 2.0]
["2026-09-11T19:48:19.615717+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:19.964125+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:48:20.068198+00:00", "trade", 5.8499, 158.0]
["2026-09-11T19:48:20.097937+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:20.359438+00:00", "trade", 5.8499, 1685.0]
["2026-09-11T19:48:20.359800+00:00", "trade", 5.8499, 1.0]
["2026-09-11T19:48:20.503545+00:00", "trade", 5.8451, 63.0]
["2026-09-11T19:48:20.856423+00:00", "trade", 5.8498, 13.0]
["2026-09-11T19:48:21.050861+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:21.050861+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:21.050889+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:21.050898+00:00", "trade", 5.845, 15.0]
["2026-09-11T19:48:21.050913+00:00", "trade", 5.845, 15.0]
["2026-09-11T19:48:21.050935+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:21.051029+00:00", "trade", 5.845, 56.0]
["2026-09-11T19:48:21.402149+00:00", "trade", 5.845, 10.0]
["2026-09-11T19:48:21.824521+00:00", "trade", 5.85, 138.0]
["2026-09-11T19:48:22.323435+00:00", "trade", 5.8499, 200.0]
["2026-09-11T19:48:22.374335+00:00", "trade", 5.8499, 300.0]
["2026-09-11T19:48:22.565581+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:48:22.565598+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:22.565609+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:48:22.766739+00:00", "trade", 5.8446, 500.0]
["2026-09-11T19:48:22.832338+00:00", "trade", 5.8401, 50.0]
["2026-09-11T19:48:22.985978+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:48:23.078259+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:48:23.096065+00:00", "trade", 5.8438, 1000.0]
["2026-09-11T19:48:23.160536+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:23.166827+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:24.203170+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:48:24.203448+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.203449+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:48:24.203450+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:48:24.203451+00:00", "trade", 5.84, 19.0]
["2026-09-11T19:48:24.203452+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:48:24.203452+00:00", "trade", 5.84, 4.0]
["2026-09-11T19:48:24.203453+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:48:24.203456+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.203464+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.203471+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.203481+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:48:24.203481+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.203488+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.203496+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.203503+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.203509+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.203515+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.203633+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:48:24.203829+00:00", "trade", 5.84, 13.0]
["2026-09-11T19:48:24.203830+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:48:24.206952+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:48:24.206952+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.206979+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.206986+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.456531+00:00", "trade", 5.8397, 23.0]
["2026-09-11T19:48:24.481433+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:48:24.481802+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:48:24.488957+00:00", "trade", 5.8301, 50.0]
["2026-09-11T19:48:24.926731+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:48:24.926731+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926733+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:24.926734+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:24.926752+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926756+00:00", "trade", 5.83, 70.0]
["2026-09-11T19:48:24.926760+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:24.926760+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:24.926760+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926762+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:24.926764+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:48:24.926766+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926773+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926780+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926786+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.926799+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:48:24.926816+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:48:24.926823+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:48:24.926826+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:48:24.926826+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:48:24.927005+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:48:24.927036+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:24.927128+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:48:24.927129+00:00", "trade", 5.83, 233.0]
["2026-09-11T19:48:24.927129+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:24.927130+00:00", "trade", 5.83, 4.0]
["2026-09-11T19:48:24.927130+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:48:24.927868+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:48:24.927869+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:24.927894+00:00", "trade", 5.83, 29.0]
["2026-09-11T19:48:24.928147+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:48:24.928749+00:00", "trade", 5.83, 17.0]
["2026-09-11T19:48:24.928819+00:00", "trade", 5.83, 40.0]
["2026-09-11T19:48:24.930867+00:00", "trade", 5.82, 170.0]
["2026-09-11T19:48:24.931269+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:24.931270+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:48:24.931462+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:48:24.932123+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:24.934594+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:48:24.935008+00:00", "trade", 5.811, 10.0]
["2026-09-11T19:48:24.935231+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:24.935232+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:48:24.935232+00:00", "trade", 5.81, 210.0]
["2026-09-11T19:48:24.935233+00:00", "trade", 5.835, 30.0]
["2026-09-11T19:48:24.935351+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:24.935425+00:00", "trade", 5.81, 26.0]
["2026-09-11T19:48:24.935425+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:48:24.935427+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:48:24.935427+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:48:24.935432+00:00", "trade", 5.81, 300.0]
["2026-09-11T19:48:24.936814+00:00", "trade", 5.81, 88.0]
["2026-09-11T19:48:24.937313+00:00", "trade", 5.81, 2100.0]
["2026-09-11T19:48:24.938268+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:48:24.939084+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:24.939085+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:48:24.939086+00:00", "trade", 5.8, 250.0]
["2026-09-11T19:48:24.939088+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:48:24.939091+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:24.939105+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:24.939189+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:48:24.939194+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:48:24.939273+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:48:24.939273+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:48:24.939370+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:24.939474+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:48:24.939474+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:48:24.939523+00:00", "trade", 5.81, 87.0]
["2026-09-11T19:48:24.939644+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:24.940611+00:00", "trade", 5.805, 95.0]
["2026-09-11T19:48:24.941135+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:48:24.944550+00:00", "trade", 5.8, 12.0]
["2026-09-11T19:48:24.945199+00:00", "trade", 5.8, 87.0]
["2026-09-11T19:48:24.947481+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:24.947523+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:24.984474+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:24.984483+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:25.549456+00:00", "trade", 5.825, 2.0]
["2026-09-11T19:48:25.952670+00:00", "trade", 5.8021, 500.0]
["2026-09-11T19:48:26.537746+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:48:26.822058+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:48:26.873686+00:00", "trade", 5.8001, 6.0]
["2026-09-11T19:48:26.952140+00:00", "trade", 5.809, 500.0]
["2026-09-11T19:48:27.143393+00:00", "trade", 5.8499, 50.0]
["2026-09-11T19:48:27.288351+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:27.485480+00:00", "trade", 5.81, 25.0]
["2026-09-11T19:48:27.695643+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:48:27.854416+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:48:27.973008+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:48:28.070604+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:28.239065+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:48:28.242815+00:00", "trade", 5.8451, 500.0]
["2026-09-11T19:48:28.510002+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:28.676438+00:00", "trade", 5.81, 104.0]
["2026-09-11T19:48:28.676752+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:48:28.689510+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:48:28.689510+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:28.689511+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:48:28.689517+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:28.689549+00:00", "trade", 5.81, 246.0]
["2026-09-11T19:48:28.689550+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:28.690299+00:00", "trade", 5.8035, 100.0]
["2026-09-11T19:48:28.692439+00:00", "trade", 5.81, 33.0]
["2026-09-11T19:48:28.694758+00:00", "trade", 5.8199, 11.0]
["2026-09-11T19:48:28.696300+00:00", "trade", 5.82, 67.0]
["2026-09-11T19:48:29.351059+00:00", "trade", 5.8001, 250.0]
["2026-09-11T19:48:29.792165+00:00", "trade", 5.81, 400.0]
["2026-09-11T19:48:29.792254+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:48:30.198134+00:00", "trade", 5.82, 1200.0]
["2026-09-11T19:48:30.198398+00:00", "trade", 5.82, 1200.0]
["2026-09-11T19:48:30.198542+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:48:30.198608+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:48:30.198713+00:00", "trade", 5.82, 822.0]
["2026-09-11T19:48:30.198839+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:30.201495+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:48:30.201497+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:48:30.201500+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:48:30.201502+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:30.201527+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:48:30.201531+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:30.201552+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:30.201891+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:30.201918+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:48:30.202219+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:30.202380+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:30.202409+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:48:30.202416+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:48:30.202473+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:48:30.202475+00:00", "trade", 5.85, 47.0]
["2026-09-11T19:48:30.202475+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:30.202476+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:48:30.202479+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:48:30.202482+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:48:30.207107+00:00", "trade", 5.82, 171.0]
["2026-09-11T19:48:30.207175+00:00", "trade", 5.88, 3351.0]
["2026-09-11T19:48:30.253111+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:48:30.253127+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:48:30.254068+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:48:30.254143+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:48:30.254326+00:00", "trade", 5.8494, 100.0]
["2026-09-11T19:48:30.254371+00:00", "trade", 5.8494, 78.0]
["2026-09-11T19:48:30.255195+00:00", "trade", 5.8494, 100.0]
["2026-09-11T19:48:30.255241+00:00", "trade", 5.8494, 78.0]
["2026-09-11T19:48:30.255580+00:00", "trade", 5.84, 44.0]
["2026-09-11T19:48:30.256959+00:00", "trade", 5.8494, 44.0]
["2026-09-11T19:48:30.666891+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:48:30.888889+00:00", "trade", 5.83, 360.0]
["2026-09-11T19:48:31.162038+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:48:31.162065+00:00", "trade", 5.835, 95.0]
["2026-09-11T19:48:31.162336+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:48:31.164650+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:48:31.167596+00:00", "trade", 5.825, 200.0]
["2026-09-11T19:48:32.195242+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:48:32.195276+00:00", "trade", 5.8, 500.0]
["2026-09-11T19:48:32.195546+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:48:32.195551+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:48:32.195553+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:48:32.286932+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:48:32.286959+00:00", "trade", 5.825, 95.0]
["2026-09-11T19:48:32.286963+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:48:32.287233+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:48:32.287247+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:48:32.287507+00:00", "trade", 5.825, 78.0]
["2026-09-11T19:48:32.287508+00:00", "trade", 5.825, 78.0]
["2026-09-11T19:48:32.600987+00:00", "trade", 5.82, 34.0]
["2026-09-11T19:48:32.657690+00:00", "trade", 5.8039, 70.0]
["2026-09-11T19:48:32.708831+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:48:32.778146+00:00", "trade", 5.8242, 100.0]
["2026-09-11T19:48:33.024944+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:48:33.509259+00:00", "trade", 5.82, 69.0]
["2026-09-11T19:48:33.511738+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:33.766331+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:48:33.780952+00:00", "trade", 5.83, 95.0]
["2026-09-11T19:48:34.562550+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:48:35.703382+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:48:35.703393+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:48:36.905036+00:00", "trade", 5.8103, 10.0]
["2026-09-11T19:48:37.387133+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:48:37.387177+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:48:37.387184+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:37.399645+00:00", "trade", 5.82, 348.0]
["2026-09-11T19:48:37.517152+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:37.775422+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:37.798713+00:00", "trade", 5.815, 1000.0]
["2026-09-11T19:48:37.868151+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:37.882366+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:48:37.916400+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.916676+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.916732+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.920048+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.920330+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.920375+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.923504+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.923824+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.923877+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.926893+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.927202+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.927283+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.930380+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.930669+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.930753+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.933723+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.934024+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.934109+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.937067+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.937358+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.937443+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.940477+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.940785+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.940865+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.943876+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.944145+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.944236+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.947332+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.947634+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.947695+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.950715+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.951004+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.951089+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.954063+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.954353+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.954411+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.957429+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.957723+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.957811+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.960777+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.961082+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.961138+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.964142+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.964435+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.964519+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.967595+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:48:37.967596+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:48:37.967888+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.967946+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.971198+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.971478+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.971613+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.974649+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:48:37.974936+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.975018+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:37.978006+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:48:38.001309+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:48:38.001309+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:48:38.001311+00:00", "trade", 5.8, 95.0]
["2026-09-11T19:48:38.001312+00:00", "trade", 5.8, 198.0]
["2026-09-11T19:48:38.001328+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:38.001332+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:38.001608+00:00", "trade", 5.82, 13.0]
["2026-09-11T19:48:38.001849+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:38.001885+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:38.002032+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:48:38.002035+00:00", "trade", 5.8, 7.0]
["2026-09-11T19:48:38.002051+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:38.002077+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:38.002083+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:48:38.002083+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:48:38.002086+00:00", "trade", 5.8, 58.0]
["2026-09-11T19:48:38.002088+00:00", "trade", 5.8, 134.0]
["2026-09-11T19:48:38.002110+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:48:38.002390+00:00", "trade", 5.8, 87.0]
["2026-09-11T19:48:38.002390+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:48:38.002390+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:48:38.002393+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:48:38.002393+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:38.002397+00:00", "trade", 5.8, 543.0]
["2026-09-11T19:48:38.002475+00:00", "trade", 5.8, 62.0]
["2026-09-11T19:48:38.002610+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:38.002783+00:00", "trade", 5.8, 38.0]
["2026-09-11T19:48:38.002797+00:00", "trade", 5.8, 62.0]
["2026-09-11T19:48:38.005726+00:00", "trade", 5.805, 1.0]
["2026-09-11T19:48:38.402602+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:38.402692+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:48:38.792253+00:00", "quote", 5.81, 5.81]
["2026-09-11T19:48:38.792293+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:48:38.792293+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:48:38.792348+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:48:38.795123+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:48:38.795175+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:48:38.795225+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:48:38.795225+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:38.795271+00:00", "trade", 5.82, 18.0]
["2026-09-11T19:48:38.795465+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:38.796107+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:48:38.797830+00:00", "trade", 5.8299, 1500.0]
["2026-09-11T19:48:38.846482+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:48:38.846490+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:38.846518+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:38.846787+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:38.846790+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:39.082530+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:48:40.020831+00:00", "trade", 5.8001, 150.0]
["2026-09-11T19:48:40.224255+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:40.341994+00:00", "trade", 5.82, 35.0]
["2026-09-11T19:48:40.350179+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:48:40.543140+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:48:40.593657+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:48:40.757627+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:48:40.980314+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:41.220296+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:41.220399+00:00", "trade", 5.82, 78.0]
["2026-09-11T19:48:41.220399+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:48:41.220399+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:48:41.220399+00:00", "trade", 5.81, 24.0]
["2026-09-11T19:48:41.257355+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:48:41.725602+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:48:42.088484+00:00", "trade", 5.82, 34.0]
["2026-09-11T19:48:42.105298+00:00", "trade", 5.8295, 166.0]
["2026-09-11T19:48:42.130151+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:42.170159+00:00", "trade", 5.8299, 95.0]
["2026-09-11T19:48:42.678200+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:48:42.857180+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:42.916673+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:48:42.940323+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:42.940349+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:43.090861+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:48:43.369627+00:00", "trade", 5.82, 31.0]
["2026-09-11T19:48:43.445732+00:00", "trade", 5.8297, 1.0]
["2026-09-11T19:48:43.970307+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:48:44.131696+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:48:44.761118+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:45.522480+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:46.236618+00:00", "trade", 5.82, 360.0]
["2026-09-11T19:48:46.376175+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:46.563641+00:00", "trade", 5.82, 15.0]
["2026-09-11T19:48:47.233327+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:47.233649+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:47.466238+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:48:47.554812+00:00", "trade", 5.8299, 5.0]
["2026-09-11T19:48:47.607505+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:48:47.725352+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:48:47.880480+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:47.970711+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:48:48.142930+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:48:49.281081+00:00", "trade", 5.82, 3000.0]
["2026-09-11T19:48:49.648892+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:48:49.897871+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:48:49.927496+00:00", "trade", 5.8265, 50.0]
["2026-09-11T19:48:50.249301+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:51.863103+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:48:51.863104+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:48:51.863163+00:00", "trade", 5.82, 9.0]
["2026-09-11T19:48:51.863164+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:51.863180+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:48:51.863180+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:51.863185+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:51.863186+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:51.863191+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:51.863196+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:48:51.871650+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:48:54.394611+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:48:55.676393+00:00", "trade", 5.812, 207.0]
["2026-09-11T19:48:57.830026+00:00", "trade", 5.82, 78.0]
["2026-09-11T19:48:58.381489+00:00", "trade", 5.82, 22.0]
["2026-09-11T19:48:58.463775+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:58.464914+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:48:58.547581+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:48:58.573153+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:00.009925+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:49:00.020690+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:49:00.020693+00:00", "trade", 5.83, 78.0]
["2026-09-11T19:49:00.020693+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:49:00.071877+00:00", "trade", 5.83, 78.0]
["2026-09-11T19:49:00.087484+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:49:00.087485+00:00", "trade", 5.83, 90.0]
["2026-09-11T19:49:00.087492+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.087799+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.096886+00:00", "trade", 5.84, 19.0]
["2026-09-11T19:49:00.111270+00:00", "trade", 5.84, 722.0]
["2026-09-11T19:49:00.111437+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:49:00.111570+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:49:00.111572+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.111577+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:49:00.111586+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.111632+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.111650+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.111693+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.112943+00:00", "trade", 5.84, 51.0]
["2026-09-11T19:49:00.190833+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:00.411582+00:00", "trade", 5.825, 500.0]
["2026-09-11T19:49:00.845818+00:00", "trade", 5.84, 149.0]
["2026-09-11T19:49:00.859684+00:00", "trade", 5.82, 75.0]
["2026-09-11T19:49:01.584235+00:00", "trade", 5.825, 7.0]
["2026-09-11T19:49:01.858836+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:49:02.208585+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:49:02.208587+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.208589+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:49:02.208594+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.208627+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.208654+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.208714+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.584401+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:49:02.584403+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.584410+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:49:02.584411+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.584480+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.663668+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.707945+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:02.858587+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:49:02.970063+00:00", "trade", 5.837, 69.0]
["2026-09-11T19:49:03.134467+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:03.508533+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:49:04.472160+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:49:05.380389+00:00", "trade", 5.825, 1.0]
["2026-09-11T19:49:05.648000+00:00", "trade", 5.8396, 1.0]
["2026-09-11T19:49:05.950833+00:00", "trade", 5.825, 2.0]
["2026-09-11T19:49:05.950842+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:49:05.950966+00:00", "trade", 5.825, 83.0]
["2026-09-11T19:49:05.993284+00:00", "trade", 5.84, 53.0]
["2026-09-11T19:49:06.390773+00:00", "trade", 5.837, 10.0]
["2026-09-11T19:49:07.294108+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:49:07.294109+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294110+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294112+00:00", "trade", 5.81, 70.0]
["2026-09-11T19:49:07.294112+00:00", "trade", 5.81, 68.0]
["2026-09-11T19:49:07.294129+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294134+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:49:07.294136+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294220+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294225+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294240+00:00", "trade", 5.81, 40.0]
["2026-09-11T19:49:07.294267+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:49:07.294285+00:00", "trade", 5.81, 340.0]
["2026-09-11T19:49:07.294286+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294395+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294404+00:00", "trade", 5.81, 47.0]
["2026-09-11T19:49:07.294422+00:00", "trade", 5.81, 13.0]
["2026-09-11T19:49:07.294490+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:49:07.294491+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:49:07.294513+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294515+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:07.294583+00:00", "trade", 5.81, 599.0]
["2026-09-11T19:49:07.294585+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294589+00:00", "trade", 5.81, 88.0]
["2026-09-11T19:49:07.294593+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294644+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:49:07.294645+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:49:07.294685+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294744+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294756+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.294885+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:49:07.310070+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:49:07.721159+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:49:09.001506+00:00", "trade", 5.8101, 50.0]
["2026-09-11T19:49:09.067310+00:00", "trade", 5.8101, 45.0]
["2026-09-11T19:49:09.070214+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:09.070288+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:49:09.543929+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:49:09.661488+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:49:09.793181+00:00", "trade", 5.8289, 1.0]
["2026-09-11T19:49:10.061549+00:00", "trade", 5.825, 3.0]
["2026-09-11T19:49:10.344732+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:49:10.344753+00:00", "trade", 5.81, 12.0]
["2026-09-11T19:49:10.344946+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:49:10.344946+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:49:10.344946+00:00", "trade", 5.81, 184.0]
["2026-09-11T19:49:10.344946+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.344956+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.348963+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.424019+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.424072+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.495037+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:10.495070+00:00", "trade", 5.81, 246.0]
["2026-09-11T19:49:10.495072+00:00", "trade", 5.81, 87.0]
["2026-09-11T19:49:10.495077+00:00", "trade", 5.81, 267.0]
["2026-09-11T19:49:10.495110+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:49:10.495110+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:49:10.495479+00:00", "trade", 5.8, 64.0]
["2026-09-11T19:49:10.495526+00:00", "trade", 5.8, 174.0]
["2026-09-11T19:49:11.148447+00:00", "trade", 5.82, 47.0]
["2026-09-11T19:49:11.374768+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:49:11.508022+00:00", "trade", 5.8399, 10.0]
["2026-09-11T19:49:12.061844+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:49:12.124645+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:49:13.022779+00:00", "trade", 5.82, 1000.0]
["2026-09-11T19:49:13.388849+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:13.744355+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:49:13.806009+00:00", "trade", 5.81, 25.0]
["2026-09-11T19:49:13.983789+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:14.116312+00:00", "trade", 5.8077, 58.0]
["2026-09-11T19:49:14.131862+00:00", "trade", 5.8399, 60.0]
["2026-09-11T19:49:14.403799+00:00", "trade", 5.81, 59.0]
["2026-09-11T19:49:14.403801+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.572620+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:49:14.727665+00:00", "trade", 5.8, 6.0]
["2026-09-11T19:49:14.727665+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:49:14.727666+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:49:14.727667+00:00", "trade", 5.8, 110.0]
["2026-09-11T19:49:14.727668+00:00", "trade", 5.8, 75.0]
["2026-09-11T19:49:14.727671+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:49:14.727685+00:00", "trade", 5.8, 63.0]
["2026-09-11T19:49:14.727687+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.727692+00:00", "trade", 5.8, 1500.0]
["2026-09-11T19:49:14.727693+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:49:14.727694+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.727698+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:49:14.727719+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:49:14.727762+00:00", "trade", 5.8, 169.0]
["2026-09-11T19:49:14.727765+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:49:14.727765+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:49:14.727765+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:49:14.727769+00:00", "trade", 5.8, 39.0]
["2026-09-11T19:49:14.727769+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:49:14.727774+00:00", "trade", 5.8, 500.0]
["2026-09-11T19:49:14.727774+00:00", "trade", 5.8, 16.0]
["2026-09-11T19:49:14.727957+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:49:14.727975+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:49:14.727990+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728010+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:49:14.728010+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728060+00:00", "trade", 5.8, 1224.0]
["2026-09-11T19:49:14.728060+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728063+00:00", "trade", 5.79, 54.0]
["2026-09-11T19:49:14.728123+00:00", "trade", 5.8, 156.0]
["2026-09-11T19:49:14.728124+00:00", "quote", 5.78, 5.81]
["2026-09-11T19:49:14.728250+00:00", "trade", 5.8, 60.0]
["2026-09-11T19:49:14.728257+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728280+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728356+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:49:14.728411+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.728455+00:00", "trade", 5.79, 56.0]
["2026-09-11T19:49:14.730219+00:00", "trade", 5.805, 4.0]
["2026-09-11T19:49:14.732545+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:49:14.732545+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:14.732568+00:00", "trade", 5.8, 47.0]
["2026-09-11T19:49:14.733026+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:49:14.733071+00:00", "trade", 5.8, 48.0]
["2026-09-11T19:49:14.734977+00:00", "trade", 5.8, 80.0]
["2026-09-11T19:49:15.197692+00:00", "trade", 5.8001, 10.0]
["2026-09-11T19:49:15.893833+00:00", "trade", 5.805, 47.0]
["2026-09-11T19:49:15.894199+00:00", "trade", 5.805, 1.0]
["2026-09-11T19:49:15.959772+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:49:15.960704+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:49:15.960705+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:49:15.960718+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:49:15.960804+00:00", "trade", 5.81, 19.0]
["2026-09-11T19:49:15.960865+00:00", "trade", 5.81, 112.0]
["2026-09-11T19:49:15.960867+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:49:15.960867+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:49:15.962750+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:49:16.168862+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:49:16.523507+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:49:16.700378+00:00", "trade", 5.82, 1500.0]
["2026-09-11T19:49:16.869451+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:49:17.038103+00:00", "trade", 5.82, 15.0]
["2026-09-11T19:49:17.093238+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:49:17.100784+00:00", "trade", 5.8001, 50.0]
["2026-09-11T19:49:17.142747+00:00", "trade", 5.82, 400.0]
["2026-09-11T19:49:17.143496+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:49:17.187094+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:49:17.543134+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:49:17.543350+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:49:17.588793+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:49:17.719710+00:00", "trade", 5.8358, 1.0]
["2026-09-11T19:49:17.744995+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:49:18.488409+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:49:20.578587+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:49:21.054912+00:00", "trade", 5.83, 95.0]
["2026-09-11T19:49:21.924933+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:22.263884+00:00", "trade", 5.835, 15.0]
["2026-09-11T19:49:22.631527+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:49:22.729978+00:00", "trade", 5.832, 25.0]
["2026-09-11T19:49:22.767327+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:49:22.767560+00:00", "trade", 5.835, 4.0]
["2026-09-11T19:49:22.770504+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:49:22.770539+00:00", "trade", 5.83, 196.0]
["2026-09-11T19:49:22.770584+00:00", "trade", 5.8301, 100.0]
["2026-09-11T19:49:22.770674+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:49:22.770720+00:00", "trade", 5.8301, 100.0]
["2026-09-11T19:49:22.770815+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:49:22.770847+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:49:22.770910+00:00", "trade", 5.8301, 100.0]
["2026-09-11T19:49:22.770942+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:49:22.771218+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:49:22.934045+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:49:22.934047+00:00", "trade", 5.84, 144.0]
["2026-09-11T19:49:22.934048+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:49:22.934053+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:49:22.934053+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:49:22.934055+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:49:22.934065+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:49:22.934095+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:22.934153+00:00", "trade", 5.84, 22.0]
["2026-09-11T19:49:22.934172+00:00", "trade", 5.84, 778.0]
["2026-09-11T19:49:22.934176+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:22.934182+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:49:22.934186+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:49:22.934190+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:22.934205+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:49:22.934209+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:49:22.934228+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:49:22.934240+00:00", "trade", 5.84, 9.0]
["2026-09-11T19:49:22.934245+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:49:22.934252+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:49:22.934254+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:22.934334+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:49:22.934691+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:49:22.935748+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:23.838431+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:49:23.931221+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:49:23.937691+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:49:24.193487+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:49:24.222955+00:00", "trade", 5.8397, 1000.0]
["2026-09-11T19:49:24.270666+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:24.295796+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:24.652754+00:00", "trade", 5.8331, 15.0]
["2026-09-11T19:49:24.652761+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:24.652765+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:49:24.652879+00:00", "trade", 5.8331, 485.0]
["2026-09-11T19:49:24.809536+00:00", "trade", 5.8301, 5.0]
["2026-09-11T19:49:25.952838+00:00", "trade", 5.8494, 1.0]
["2026-09-11T19:49:26.419871+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:26.558848+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:49:26.701221+00:00", "trade", 5.83, 450.0]
["2026-09-11T19:49:26.935328+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:26.935328+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:26.935373+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:27.454901+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:27.479951+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:27.494333+00:00", "trade", 5.8498, 11.0]
["2026-09-11T19:49:27.588759+00:00", "trade", 5.8301, 30.0]
["2026-09-11T19:49:27.765102+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:27.786699+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:28.148903+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:28.257005+00:00", "trade", 5.85, 600.0]
["2026-09-11T19:49:28.901628+00:00", "trade", 5.84, 27.0]
["2026-09-11T19:49:28.907645+00:00", "trade", 5.8496, 12.0]
["2026-09-11T19:49:28.908992+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:49:29.094758+00:00", "trade", 5.84, 360.0]
["2026-09-11T19:49:29.503705+00:00", "trade", 5.842, 10.0]
["2026-09-11T19:49:29.883860+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:29.987913+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:30.928882+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:49:30.928884+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:31.453908+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:32.270548+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:32.295318+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:32.546439+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:33.555965+00:00", "trade", 5.84, 274.0]
["2026-09-11T19:49:33.786109+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:49:33.786109+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:33.786115+00:00", "trade", 5.85, 466.0]
["2026-09-11T19:49:33.786116+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:49:33.786117+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:33.786118+00:00", "trade", 5.85, 600.0]
["2026-09-11T19:49:33.786119+00:00", "trade", 5.85, 60.0]
["2026-09-11T19:49:33.786124+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:49:33.786124+00:00", "trade", 5.85, 13.0]
["2026-09-11T19:49:33.786124+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:33.786131+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:33.786146+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:49:33.786150+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:33.786153+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:49:33.786156+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:49:33.786159+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:49:33.786163+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:33.786165+00:00", "trade", 5.85, 25.0]
["2026-09-11T19:49:33.786196+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:49:33.786214+00:00", "trade", 5.85, 35.0]
["2026-09-11T19:49:33.786497+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:33.786693+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:33.786751+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:33.788326+00:00", "trade", 5.831, 1.0]
["2026-09-11T19:49:33.788385+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:33.788393+00:00", "trade", 5.831, 13.0]
["2026-09-11T19:49:33.788810+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:33.791026+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:49:33.795600+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:33.796163+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:34.934028+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:49:35.382866+00:00", "trade", 5.845, 160.0]
["2026-09-11T19:49:35.467090+00:00", "trade", 5.845, 4.0]
["2026-09-11T19:49:35.772975+00:00", "trade", 5.845, 19.0]
["2026-09-11T19:49:35.781396+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:35.781456+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:35.781511+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:35.954602+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:36.079058+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:36.126899+00:00", "trade", 5.8451, 4.0]
["2026-09-11T19:49:36.126938+00:00", "trade", 5.8451, 19.0]
["2026-09-11T19:49:36.126991+00:00", "trade", 5.8414, 26.0]
["2026-09-11T19:49:36.700838+00:00", "trade", 5.85, 70.0]
["2026-09-11T19:49:36.982810+00:00", "trade", 5.85, 44.0]
["2026-09-11T19:49:37.090126+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:37.112270+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:37.324593+00:00", "trade", 5.85, 24.0]
["2026-09-11T19:49:37.324600+00:00", "trade", 5.85, 76.0]
["2026-09-11T19:49:37.324932+00:00", "trade", 5.85, 34.0]
["2026-09-11T19:49:37.328545+00:00", "trade", 5.85, 66.0]
["2026-09-11T19:49:37.708297+00:00", "trade", 5.85, 78.0]
["2026-09-11T19:49:37.708347+00:00", "trade", 5.85, 22.0]
["2026-09-11T19:49:37.808395+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:49:37.867332+00:00", "trade", 5.8598, 5.0]
["2026-09-11T19:49:37.921916+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:38.034656+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:49:38.463809+00:00", "trade", 5.8401, 100.0]
["2026-09-11T19:49:38.477801+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:38.497975+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:38.675828+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:49:39.445713+00:00", "trade", 5.8227, 6.0]
["2026-09-11T19:49:39.985662+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:49:40.618171+00:00", "trade", 5.8565, 200.0]
["2026-09-11T19:49:41.059223+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:41.059518+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:49:41.060095+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:41.060096+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:49:41.060098+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:41.060256+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:49:41.060258+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:41.060259+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:49:41.060281+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:49:41.079325+00:00", "trade", 5.855, 1000.0]
["2026-09-11T19:49:41.163303+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:49:41.882828+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:49:41.882838+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:41.891243+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:41.894394+00:00", "trade", 5.845, 2.0]
["2026-09-11T19:49:41.930062+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:49:42.528502+00:00", "trade", 5.8401, 100.0]
["2026-09-11T19:49:42.662201+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:42.663059+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:49:42.677863+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:42.678120+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:44.256266+00:00", "trade", 5.8501, 100.0]
["2026-09-11T19:49:44.270484+00:00", "trade", 5.8599, 40.0]
["2026-09-11T19:49:45.626951+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:49:45.627700+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:49:45.627783+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:49:45.627816+00:00", "trade", 5.85, 175.0]
["2026-09-11T19:49:45.627820+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:45.627845+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:45.627885+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:45.661426+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:45.884982+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:45.884989+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:45.884998+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:49:45.885013+00:00", "trade", 5.83, 63.0]
["2026-09-11T19:49:45.885327+00:00", "trade", 5.84, 58.0]
["2026-09-11T19:49:45.885329+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:49:45.889688+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:49:46.246866+00:00", "trade", 5.831, 19.0]
["2026-09-11T19:49:46.641017+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:49:46.641017+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:46.641057+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:46.641086+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:47.138563+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:49:47.143711+00:00", "trade", 5.845, 16.0]
["2026-09-11T19:49:47.242314+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:49:47.471833+00:00", "trade", 5.8305, 5.0]
["2026-09-11T19:49:47.534496+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:48.059023+00:00", "trade", 5.8584, 500.0]
["2026-09-11T19:49:49.108546+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:49.108590+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:49.108849+00:00", "trade", 5.85, 22.0]
["2026-09-11T19:49:49.108915+00:00", "trade", 5.845, 22.0]
["2026-09-11T19:49:49.112958+00:00", "trade", 5.8599, 28.0]
["2026-09-11T19:49:49.426330+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:49.426331+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:49:49.426371+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:49.426969+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:49.427831+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:49:49.987908+00:00", "trade", 5.8479, 100.0]
["2026-09-11T19:49:50.174786+00:00", "trade", 5.8306, 1.0]
["2026-09-11T19:49:50.494689+00:00", "trade", 5.85, 1500.0]
["2026-09-11T19:49:50.494987+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:49:50.494987+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:50.495029+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:50.495301+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:50.543800+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:49:51.079690+00:00", "trade", 5.845, 17.0]
["2026-09-11T19:49:51.677431+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:51.686505+00:00", "trade", 5.834, 100.0]
["2026-09-11T19:49:51.688437+00:00", "trade", 5.84, 4.0]
["2026-09-11T19:49:52.299966+00:00", "trade", 5.8547, 99.0]
["2026-09-11T19:49:52.320431+00:00", "trade", 5.85, 1200.0]
["2026-09-11T19:49:52.872935+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:52.929290+00:00", "trade", 5.845, 6.0]
["2026-09-11T19:49:53.682222+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:49:53.682225+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:49:53.683647+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:49:53.683706+00:00", "trade", 5.845, 150.0]
["2026-09-11T19:49:53.684743+00:00", "trade", 5.845, 150.0]
["2026-09-11T19:49:53.684805+00:00", "trade", 5.845, 200.0]
["2026-09-11T19:49:53.684954+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:49:53.693302+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:49:53.693302+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:53.693311+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:49:53.693317+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:49:53.693418+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:49:53.693610+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:53.693672+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:49:53.693700+00:00", "trade", 5.84, 16.0]
["2026-09-11T19:49:53.693700+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:49:53.694020+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:53.694021+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:49:53.694029+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:53.694394+00:00", "trade", 5.84, 63.0]
["2026-09-11T19:49:53.694694+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:53.694697+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:53.694725+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:53.694789+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:53.694819+00:00", "trade", 5.84, 81.0]
["2026-09-11T19:49:53.694820+00:00", "trade", 5.84, 119.0]
["2026-09-11T19:49:53.694885+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:49:53.695023+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:49:53.695061+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:49:53.695066+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:49:53.695696+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:53.695711+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:49:53.696073+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:49:53.697229+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:49:53.700185+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:53.964186+00:00", "trade", 5.835, 2.0]
["2026-09-11T19:49:54.366483+00:00", "trade", 5.835, 500.0]
["2026-09-11T19:49:55.084485+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:49:55.980977+00:00", "trade", 5.8301, 11.0]
["2026-09-11T19:49:55.981343+00:00", "trade", 5.8301, 1.0]
["2026-09-11T19:49:56.026425+00:00", "trade", 5.831, 516.0]
["2026-09-11T19:49:56.059371+00:00", "trade", 5.8398, 30.0]
["2026-09-11T19:49:56.387403+00:00", "trade", 5.835, 825.0]
["2026-09-11T19:49:58.105779+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:49:58.321840+00:00", "trade", 5.835, 10.0]
["2026-09-11T19:49:58.321896+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:49:58.338047+00:00", "trade", 5.835, 940.0]
["2026-09-11T19:49:58.338539+00:00", "trade", 5.83, 21.0]
["2026-09-11T19:49:58.339125+00:00", "trade", 5.835, 21.0]
["2026-09-11T19:49:58.342206+00:00", "trade", 5.83, 29.0]
["2026-09-11T19:49:58.342207+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:49:58.342861+00:00", "trade", 5.835, 29.0]
["2026-09-11T19:49:58.349035+00:00", "trade", 5.83, 940.0]
["2026-09-11T19:49:59.682089+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:49:59.682758+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:49:59.683331+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:49:59.683392+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:50:00.254119+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:00.254120+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:50:00.254736+00:00", "trade", 5.83, 71.0]
["2026-09-11T19:50:00.254738+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:00.254739+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:00.514215+00:00", "trade", 5.8301, 300.0]
["2026-09-11T19:50:00.551838+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:50:00.905139+00:00", "trade", 5.84, 18.0]
["2026-09-11T19:50:02.260935+00:00", "trade", 5.835, 200.0]
["2026-09-11T19:50:02.322145+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:50:02.322151+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:02.322155+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:50:02.322233+00:00", "trade", 5.83, 56.0]
["2026-09-11T19:50:02.322233+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:50:02.652617+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:50:03.474918+00:00", "trade", 5.83, 17.0]
["2026-09-11T19:50:03.538658+00:00", "trade", 5.8399, 200.0]
["2026-09-11T19:50:03.918371+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:50:04.293873+00:00", "trade", 5.8399, 1.0]
["2026-09-11T19:50:04.470218+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:50:04.470219+00:00", "trade", 5.82, 53.0]
["2026-09-11T19:50:04.859676+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:50:06.045338+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:06.236293+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:06.236319+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:06.236424+00:00", "trade", 5.83, 91.0]
["2026-09-11T19:50:06.236425+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:06.236462+00:00", "trade", 5.83, 89.0]
["2026-09-11T19:50:06.236463+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:06.236474+00:00", "trade", 5.83, 7.0]
["2026-09-11T19:50:06.236497+00:00", "trade", 5.83, 33.0]
["2026-09-11T19:50:06.236505+00:00", "trade", 5.83, 29.0]
["2026-09-11T19:50:06.236518+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:06.378051+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:50:06.407175+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:06.939587+00:00", "trade", 5.835, 200.0]
["2026-09-11T19:50:06.939762+00:00", "trade", 5.835, 200.0]
["2026-09-11T19:50:06.939778+00:00", "trade", 5.835, 134.0]
["2026-09-11T19:50:06.939851+00:00", "trade", 5.835, 200.0]
["2026-09-11T19:50:06.939911+00:00", "trade", 5.835, 300.0]
["2026-09-11T19:50:06.940099+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:50:06.942103+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:50:07.115314+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:50:07.883228+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:50:07.884640+00:00", "trade", 5.835, 49.0]
["2026-09-11T19:50:07.885281+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:50:07.885840+00:00", "trade", 5.835, 17.0]
["2026-09-11T19:50:07.897106+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:50:07.897907+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:07.897908+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:07.897937+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:50:07.898275+00:00", "trade", 5.8325, 50.0]
["2026-09-11T19:50:07.898365+00:00", "trade", 5.8325, 50.0]
["2026-09-11T19:50:07.898475+00:00", "trade", 5.8325, 50.0]
["2026-09-11T19:50:07.899935+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:50:07.899937+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:50:07.899937+00:00", "trade", 5.83, 54.0]
["2026-09-11T19:50:07.900031+00:00", "trade", 5.83, 71.0]
["2026-09-11T19:50:07.900033+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:07.900096+00:00", "trade", 5.83, 251.0]
["2026-09-11T19:50:07.900096+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:07.900121+00:00", "trade", 5.83, 223.0]
["2026-09-11T19:50:07.900122+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:50:07.900147+00:00", "trade", 5.83, 275.0]
["2026-09-11T19:50:07.900148+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:07.900189+00:00", "trade", 5.8325, 247.0]
["2026-09-11T19:50:07.900897+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:07.901292+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.909396+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:50:07.919294+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:50:07.920601+00:00", "trade", 5.81, 6.0]
["2026-09-11T19:50:07.921372+00:00", "trade", 5.8, 58.0]
["2026-09-11T19:50:07.922824+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.922982+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.934278+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:07.934676+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:50:07.952128+00:00", "trade", 5.8068, 95.0]
["2026-09-11T19:50:07.952371+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.952399+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.952471+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:07.952471+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:50:07.952472+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:50:07.956487+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:07.988035+00:00", "trade", 5.8, 49.0]
["2026-09-11T19:50:08.933175+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:08.933263+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:08.956244+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:50:09.262074+00:00", "trade", 5.82, 110.0]
["2026-09-11T19:50:09.262076+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:50:09.262076+00:00", "trade", 5.82, 80.0]
["2026-09-11T19:50:09.262077+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:09.263066+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:09.263460+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:09.304768+00:00", "trade", 5.8001, 100.0]
["2026-09-11T19:50:09.516211+00:00", "trade", 5.8102, 1500.0]
["2026-09-11T19:50:09.582962+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:50:09.583943+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:09.584000+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:09.584055+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:09.621117+00:00", "trade", 5.815, 200.0]
["2026-09-11T19:50:10.918679+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:11.214867+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:50:12.182319+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:12.215799+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:50:12.399199+00:00", "trade", 5.815, 500.0]
["2026-09-11T19:50:12.399779+00:00", "trade", 5.8285, 1.0]
["2026-09-11T19:50:13.130418+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:50:13.133569+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:50:13.134079+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:13.365389+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:13.748889+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:13.748960+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:13.760080+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:50:13.760085+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:13.760087+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:13.760380+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:50:13.760382+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:13.760382+00:00", "trade", 5.81, 78.0]
["2026-09-11T19:50:13.761553+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:50:13.765123+00:00", "trade", 5.8004, 277.0]
["2026-09-11T19:50:13.881108+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:13.881518+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:50:13.883351+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:50:14.058925+00:00", "trade", 5.81, 14.0]
["2026-09-11T19:50:14.783040+00:00", "trade", 5.81, 66.0]
["2026-09-11T19:50:14.817796+00:00", "trade", 5.8199, 95.0]
["2026-09-11T19:50:15.067990+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:15.067996+00:00", "trade", 5.81, 400.0]
["2026-09-11T19:50:15.068000+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068050+00:00", "trade", 5.81, 87.0]
["2026-09-11T19:50:15.068051+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068069+00:00", "trade", 5.81, 87.0]
["2026-09-11T19:50:15.068074+00:00", "trade", 5.81, 330.0]
["2026-09-11T19:50:15.068079+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068235+00:00", "trade", 5.81, 188.0]
["2026-09-11T19:50:15.068238+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068284+00:00", "trade", 5.81, 174.0]
["2026-09-11T19:50:15.068285+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068293+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:15.068306+00:00", "trade", 5.81, 87.0]
["2026-09-11T19:50:15.068308+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068312+00:00", "trade", 5.81, 227.0]
["2026-09-11T19:50:15.068315+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068326+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:50:15.068347+00:00", "quote", 5.8, 5.81]
["2026-09-11T19:50:15.068424+00:00", "trade", 5.81, 250.0]
["2026-09-11T19:50:15.068424+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:15.068448+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:15.073459+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:15.077285+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:15.146104+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:50:15.153128+00:00", "trade", 5.81, 121.0]
["2026-09-11T19:50:15.185947+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:15.298098+00:00", "trade", 5.81, 198.0]
["2026-09-11T19:50:15.632324+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:16.201054+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:16.201113+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:16.201127+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:16.369079+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:50:16.738825+00:00", "trade", 5.81, 26.0]
["2026-09-11T19:50:17.023852+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:50:17.036560+00:00", "trade", 5.815, 1800.0]
["2026-09-11T19:50:17.174242+00:00", "trade", 5.815, 300.0]
["2026-09-11T19:50:17.189889+00:00", "trade", 5.815, 299.0]
["2026-09-11T19:50:17.196335+00:00", "trade", 5.8114, 901.0]
["2026-09-11T19:50:17.270807+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:50:18.150274+00:00", "trade", 5.8162, 4.0]
["2026-09-11T19:50:18.228757+00:00", "trade", 5.82, 190.0]
["2026-09-11T19:50:18.228759+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:18.229037+00:00", "trade", 5.82, 6.0]
["2026-09-11T19:50:18.229315+00:00", "trade", 5.82, 21.0]
["2026-09-11T19:50:18.229991+00:00", "trade", 5.8199, 190.0]
["2026-09-11T19:50:18.396327+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:50:18.670246+00:00", "trade", 5.825, 9.0]
["2026-09-11T19:50:18.952785+00:00", "trade", 5.8131, 75.0]
["2026-09-11T19:50:19.223850+00:00", "trade", 5.825, 5.0]
["2026-09-11T19:50:19.263229+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:50:19.277089+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:50:19.277159+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:19.584986+00:00", "trade", 5.82, 68.0]
["2026-09-11T19:50:19.767115+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:19.774276+00:00", "trade", 5.8101, 42.0]
["2026-09-11T19:50:20.310295+00:00", "trade", 5.825, 390.0]
["2026-09-11T19:50:21.557040+00:00", "trade", 5.825, 40.0]
["2026-09-11T19:50:21.611794+00:00", "trade", 5.825, 200.0]
["2026-09-11T19:50:23.103864+00:00", "trade", 5.825, 1.0]
["2026-09-11T19:50:23.610336+00:00", "trade", 5.82, 33.0]
["2026-09-11T19:50:23.686235+00:00", "trade", 5.825, 1400.0]
["2026-09-11T19:50:23.913824+00:00", "trade", 5.825, 53.0]
["2026-09-11T19:50:23.914701+00:00", "trade", 5.825, 4.0]
["2026-09-11T19:50:23.919943+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:50:23.920069+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:23.920335+00:00", "trade", 5.81, 37.0]
["2026-09-11T19:50:26.398347+00:00", "trade", 5.8199, 175.0]
["2026-09-11T19:50:26.398794+00:00", "trade", 5.8199, 41.0]
["2026-09-11T19:50:26.398880+00:00", "trade", 5.82, 43.0]
["2026-09-11T19:50:26.398880+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:26.398881+00:00", "trade", 5.82, 16.0]
["2026-09-11T19:50:26.402065+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:50:26.478825+00:00", "trade", 5.8103, 360.0]
["2026-09-11T19:50:27.242862+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:50:27.864235+00:00", "trade", 5.8201, 100.0]
["2026-09-11T19:50:27.865698+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:50:27.865699+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:50:27.865761+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:50:27.865762+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:50:27.865764+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:50:27.866003+00:00", "trade", 5.82, 30.0]
["2026-09-11T19:50:27.866378+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:50:27.866379+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:50:27.866381+00:00", "trade", 5.82, 90.0]
["2026-09-11T19:50:27.867011+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:50:27.867011+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:50:28.872203+00:00", "trade", 5.82, 60.0]
["2026-09-11T19:50:29.029505+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:29.172154+00:00", "trade", 5.8183, 34.0]
["2026-09-11T19:50:29.202726+00:00", "trade", 5.81, 595.0]
["2026-09-11T19:50:29.202728+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:29.202798+00:00", "trade", 5.81, 451.0]
["2026-09-11T19:50:29.202798+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:29.202832+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:29.203133+00:00", "trade", 5.81, 30.0]
["2026-09-11T19:50:29.203135+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:50:29.203135+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:50:29.203136+00:00", "trade", 5.81, 28.0]
["2026-09-11T19:50:29.204303+00:00", "trade", 5.81, 800.0]
["2026-09-11T19:50:29.222154+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:50:29.725535+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:29.846800+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:50:29.860429+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:50:31.402081+00:00", "trade", 5.815, 859.0]
["2026-09-11T19:50:31.402444+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:50:32.161733+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:50:32.219107+00:00", "trade", 5.8101, 66.0]
["2026-09-11T19:50:33.821842+00:00", "trade", 5.815, 4.0]
["2026-09-11T19:50:34.352876+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:35.632092+00:00", "trade", 5.8101, 20.0]
["2026-09-11T19:50:36.344477+00:00", "trade", 5.82, 55.0]
["2026-09-11T19:50:36.372057+00:00", "trade", 5.811, 300.0]
["2026-09-11T19:50:36.538810+00:00", "trade", 5.815, 5.0]
["2026-09-11T19:50:36.702115+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:50:36.731741+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:37.044281+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:50:37.300877+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:50:37.397488+00:00", "trade", 5.815, 3.0]
["2026-09-11T19:50:38.247374+00:00", "trade", 5.82, 1176.0]
["2026-09-11T19:50:38.247480+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:50:38.774630+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:39.096300+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:50:39.096301+00:00", "trade", 5.81, 15.0]
["2026-09-11T19:50:39.096599+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:39.096601+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:39.096624+00:00", "trade", 5.81, 381.0]
["2026-09-11T19:50:39.096624+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:39.096646+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:39.096651+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:39.987738+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:39.987739+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:40.249413+00:00", "trade", 5.81, 73.0]
["2026-09-11T19:50:41.460781+00:00", "trade", 5.82, 150.0]
["2026-09-11T19:50:41.762967+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:41.875738+00:00", "trade", 5.815, 1000.0]
["2026-09-11T19:50:41.926128+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:41.926855+00:00", "trade", 5.815, 200.0]
["2026-09-11T19:50:41.930133+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:50:41.930798+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:50:42.258661+00:00", "trade", 5.8148, 649.0]
["2026-09-11T19:50:42.261985+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.262742+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.263739+00:00", "trade", 5.815, 30.0]
["2026-09-11T19:50:42.264298+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.264516+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.264588+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.264851+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.264940+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:42.265451+00:00", "trade", 5.8198, 30.0]
["2026-09-11T19:50:42.266123+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.266173+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.266220+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.266270+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.266300+00:00", "trade", 5.8198, 100.0]
["2026-09-11T19:50:42.274918+00:00", "trade", 5.815, 70.0]
["2026-09-11T19:50:42.276034+00:00", "trade", 5.8198, 70.0]
["2026-09-11T19:50:42.297996+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:50:43.078862+00:00", "trade", 5.815, 200.0]
["2026-09-11T19:50:43.516725+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:43.850910+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:44.932864+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:50:44.946022+00:00", "trade", 5.8184, 380.0]
["2026-09-11T19:50:46.050412+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:50:47.337311+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:50:49.071224+00:00", "trade", 5.82, 30.0]
["2026-09-11T19:50:49.131581+00:00", "trade", 5.8101, 110.0]
["2026-09-11T19:50:51.083064+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:50:51.427509+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:50:51.504373+00:00", "trade", 5.815, 1000.0]
["2026-09-11T19:50:55.583831+00:00", "trade", 5.8199, 10.0]
["2026-09-11T19:50:57.050149+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.050931+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.051798+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.051852+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.051907+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.052033+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:50:57.052432+00:00", "trade", 5.815, 4.0]
["2026-09-11T19:50:57.402989+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.402994+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.402994+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.402994+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403077+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403081+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403082+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403089+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403095+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:57.403504+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:57.795175+00:00", "trade", 5.81, 28.0]
["2026-09-11T19:50:58.854349+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:50:58.854703+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:50:58.854851+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:58.861029+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:58.861031+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:50:58.861040+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:50:58.861041+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:58.861045+00:00", "trade", 5.81, 80.0]
["2026-09-11T19:50:58.861048+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:58.861110+00:00", "trade", 5.81, 22.0]
["2026-09-11T19:50:58.861111+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:58.866366+00:00", "trade", 5.81, 120.0]
["2026-09-11T19:50:58.866367+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:50:59.387771+00:00", "trade", 5.8176, 103.0]
["2026-09-11T19:50:59.387792+00:00", "trade", 5.8176, 1.0]
["2026-09-11T19:50:59.852649+00:00", "trade", 5.8101, 47.0]
["2026-09-11T19:50:59.853012+00:00", "trade", 5.8101, 1.0]
["2026-09-11T19:51:00.098302+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:51:00.098304+00:00", "trade", 5.82, 116.0]
["2026-09-11T19:51:00.098335+00:00", "trade", 5.82, 60.0]
["2026-09-11T19:51:00.099277+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.099976+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.100711+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.100771+00:00", "trade", 5.815, 37.0]
["2026-09-11T19:51:00.116590+00:00", "trade", 5.815, 113.0]
["2026-09-11T19:51:00.117749+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.118462+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.119076+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.119135+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.119753+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.120532+00:00", "trade", 5.815, 50.0]
["2026-09-11T19:51:00.121258+00:00", "trade", 5.815, 3.0]
["2026-09-11T19:51:00.132656+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:00.134331+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:00.420461+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:00.423399+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:51:00.552329+00:00", "trade", 5.8101, 100.0]
["2026-09-11T19:51:00.762433+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:00.767351+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.037538+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.040418+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.328671+00:00", "trade", 5.8116, 2.0]
["2026-09-11T19:51:01.335157+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.336377+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.371995+00:00", "trade", 5.8101, 1.0]
["2026-09-11T19:51:01.379500+00:00", "trade", 5.815, 10.0]
["2026-09-11T19:51:01.639411+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.640622+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.942887+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:01.943940+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:02.249097+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:02.250158+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:02.275341+00:00", "trade", 5.815, 94.0]
["2026-09-11T19:51:02.561372+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:51:02.561446+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:51:02.562233+00:00", "trade", 5.815, 1.0]
["2026-09-11T19:51:02.574847+00:00", "trade", 5.8199, 10.0]
["2026-09-11T19:51:02.614480+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:51:02.736278+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:51:02.869329+00:00", "trade", 5.82, 29.0]
["2026-09-11T19:51:02.880566+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:51:02.880735+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:51:02.881694+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:51:02.881782+00:00", "trade", 5.82, 13.0]
["2026-09-11T19:51:02.890013+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:02.904958+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:02.917142+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:51:02.917463+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:51:03.192206+00:00", "trade", 5.82, 65.0]
["2026-09-11T19:51:03.192233+00:00", "trade", 5.82, 137.0]
["2026-09-11T19:51:03.192235+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:03.192309+00:00", "trade", 5.82, 65.0]
["2026-09-11T19:51:03.192312+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:51:03.192314+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:51:03.192315+00:00", "trade", 5.82, 241.0]
["2026-09-11T19:51:03.192321+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:51:03.192340+00:00", "trade", 5.82, 199.0]
["2026-09-11T19:51:03.192343+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:51:03.192353+00:00", "trade", 5.82, 60.0]
["2026-09-11T19:51:03.192360+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:51:03.192362+00:00", "trade", 5.82, 35.0]
["2026-09-11T19:51:03.192407+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:51:03.194184+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:51:03.198649+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:51:03.206299+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:51:03.302862+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:51:03.322705+00:00", "trade", 5.83, 65.0]
["2026-09-11T19:51:03.322707+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:51:03.353634+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:51:03.431545+00:00", "trade", 5.82, 37.0]
["2026-09-11T19:51:03.507724+00:00", "trade", 5.83, 190.0]
["2026-09-11T19:51:03.507724+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:51:03.508965+00:00", "trade", 5.83, 144.0]
["2026-09-11T19:51:03.508965+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:51:03.508965+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:51:03.509401+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:51:03.509402+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:03.510160+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:03.513204+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:51:03.514384+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:04.101369+00:00", "trade", 5.8399, 37.0]
["2026-09-11T19:51:04.101736+00:00", "trade", 5.8399, 1.0]
["2026-09-11T19:51:04.216941+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:04.232569+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:51:04.232570+00:00", "trade", 5.84, 94.0]
["2026-09-11T19:51:04.232800+00:00", "trade", 5.84, 320.0]
["2026-09-11T19:51:04.232801+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:04.233065+00:00", "trade", 5.84, 146.0]
["2026-09-11T19:51:04.233065+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:51:04.237078+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:51:04.287279+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:51:04.287409+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:04.299009+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:51:04.427976+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:51:04.427978+00:00", "trade", 5.85, 25.0]
["2026-09-11T19:51:04.427978+00:00", "trade", 5.85, 16.0]
["2026-09-11T19:51:04.427983+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:51:04.428342+00:00", "trade", 5.85, 90.0]
["2026-09-11T19:51:04.428343+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:04.518454+00:00", "trade", 5.835, 63.0]
["2026-09-11T19:51:05.230263+00:00", "trade", 5.8499, 200.0]
["2026-09-11T19:51:05.388737+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:51:05.492967+00:00", "trade", 5.835, 10.0]
["2026-09-11T19:51:05.938138+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:51:06.529483+00:00", "trade", 5.831, 30.0]
["2026-09-11T19:51:07.136726+00:00", "trade", 5.835, 360.0]
["2026-09-11T19:51:08.125814+00:00", "trade", 5.8486, 10.0]
["2026-09-11T19:51:08.611196+00:00", "trade", 5.84, 79.0]
["2026-09-11T19:51:08.947772+00:00", "trade", 5.82, 600.0]
["2026-09-11T19:51:08.964727+00:00", "trade", 5.85, 251.0]
["2026-09-11T19:51:09.569322+00:00", "trade", 5.831, 67.0]
["2026-09-11T19:51:09.766409+00:00", "trade", 5.83, 95.0]
["2026-09-11T19:51:09.766411+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:51:09.766411+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:51:09.766412+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:51:09.766414+00:00", "trade", 5.82, 33.0]
["2026-09-11T19:51:09.766442+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.766445+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.766755+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.766760+00:00", "trade", 5.84, 78.0]
["2026-09-11T19:51:09.766761+00:00", "trade", 5.84, 186.0]
["2026-09-11T19:51:09.766762+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.766789+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:51:09.766792+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.766797+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:51:09.766804+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:51:09.766805+00:00", "trade", 5.82, 68.0]
["2026-09-11T19:51:09.766818+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:51:09.766823+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.766823+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:09.766825+00:00", "trade", 5.82, 154.0]
["2026-09-11T19:51:09.766826+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:51:09.766826+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:51:09.766826+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:51:09.766827+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.766828+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:09.766829+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.766836+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.766857+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:51:09.767010+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.767022+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.767386+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:09.772655+00:00", "trade", 5.82, 166.0]
["2026-09-11T19:51:09.772655+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:51:09.774818+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:51:09.904850+00:00", "trade", 5.81, 385.0]
["2026-09-11T19:51:10.477978+00:00", "trade", 5.829, 10.0]
["2026-09-11T19:51:10.922297+00:00", "trade", 5.8177, 105.0]
["2026-09-11T19:51:12.343138+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:51:12.344997+00:00", "trade", 5.82, 39.0]
["2026-09-11T19:51:12.345738+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:51:12.346149+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:51:13.354540+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:13.563916+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:51:13.997134+00:00", "trade", 5.84, 700.0]
["2026-09-11T19:51:13.997220+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:13.997296+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:51:13.997640+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:13.997694+00:00", "trade", 5.83, 73.0]
["2026-09-11T19:51:13.997695+00:00", "trade", 5.83, 72.0]
["2026-09-11T19:51:13.997713+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:14.014069+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:51:14.612319+00:00", "trade", 5.845, 6.0]
["2026-09-11T19:51:14.613791+00:00", "trade", 5.84, 44.0]
["2026-09-11T19:51:14.662251+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:14.805787+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:51:14.819999+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:14.820020+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:14.820023+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:14.820026+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:15.258422+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:51:15.544307+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:16.520709+00:00", "trade", 5.8499, 1.0]
["2026-09-11T19:51:16.552711+00:00", "trade", 5.84, 26.0]
["2026-09-11T19:51:16.552758+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:51:16.693619+00:00", "trade", 5.84, 400.0]
["2026-09-11T19:51:17.575507+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:17.789377+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:18.458351+00:00", "trade", 5.8499, 30.0]
["2026-09-11T19:51:18.779401+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:51:19.013929+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:51:20.315908+00:00", "trade", 5.845, 150.0]
["2026-09-11T19:51:20.982697+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:20.982698+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:51:21.138019+00:00", "trade", 5.84, 18.0]
["2026-09-11T19:51:21.744867+00:00", "trade", 5.845, 4.0]
["2026-09-11T19:51:22.413217+00:00", "trade", 5.85, 168.0]
["2026-09-11T19:51:22.413217+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413761+00:00", "trade", 5.85, 16.0]
["2026-09-11T19:51:22.413762+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:22.413763+00:00", "trade", 5.85, 15.0]
["2026-09-11T19:51:22.413765+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:51:22.413769+00:00", "trade", 5.85, 900.0]
["2026-09-11T19:51:22.413769+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:51:22.413772+00:00", "trade", 5.85, 266.0]
["2026-09-11T19:51:22.413781+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413788+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413794+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413797+00:00", "trade", 5.85, 175.0]
["2026-09-11T19:51:22.413798+00:00", "trade", 5.85, 559.0]
["2026-09-11T19:51:22.413800+00:00", "trade", 5.85, 344.0]
["2026-09-11T19:51:22.413801+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413808+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413815+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413821+00:00", "trade", 5.85, 87.0]
["2026-09-11T19:51:22.413822+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.413824+00:00", "trade", 5.85, 40.0]
["2026-09-11T19:51:22.413844+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:22.414172+00:00", "trade", 5.85, 656.0]
["2026-09-11T19:51:22.414174+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:51:22.414193+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:51:22.414198+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:22.414205+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:22.419573+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:51:23.902029+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:51:24.220533+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:24.220545+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:51:24.220734+00:00", "trade", 5.86, 145.0]
["2026-09-11T19:51:24.220736+00:00", "trade", 5.86, 18.0]
["2026-09-11T19:51:24.220736+00:00", "trade", 5.86, 125.0]
["2026-09-11T19:51:24.220736+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:51:24.221228+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:51:24.223018+00:00", "trade", 5.87, 2.0]
["2026-09-11T19:51:24.223019+00:00", "trade", 5.87, 33.0]
["2026-09-11T19:51:24.223044+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:51:24.223242+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:51:24.225986+00:00", "trade", 5.86, 40.0]
["2026-09-11T19:51:24.231117+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:51:24.485395+00:00", "trade", 5.86, 40.0]
["2026-09-11T19:51:24.727445+00:00", "trade", 5.86, 360.0]
["2026-09-11T19:51:24.861505+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:51:25.363875+00:00", "trade", 5.86, 2.0]
["2026-09-11T19:51:25.496825+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:25.496826+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:25.497222+00:00", "trade", 5.85, 29.0]
["2026-09-11T19:51:25.497390+00:00", "trade", 5.85, 71.0]
["2026-09-11T19:51:25.723494+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:51:25.731986+00:00", "trade", 5.86, 157.0]
["2026-09-11T19:51:26.325870+00:00", "trade", 5.86, 40.0]
["2026-09-11T19:51:26.328650+00:00", "trade", 5.86, 460.0]
["2026-09-11T19:51:26.426566+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:51:26.703448+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:51:27.038038+00:00", "trade", 5.86, 49.0]
["2026-09-11T19:51:27.231458+00:00", "trade", 5.853, 1000.0]
["2026-09-11T19:51:27.286007+00:00", "trade", 5.86, 31.0]
["2026-09-11T19:51:27.463942+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:51:27.544383+00:00", "trade", 5.8501, 23.0]
["2026-09-11T19:51:27.618250+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:51:27.620098+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:51:27.626588+00:00", "trade", 5.86, 22.0]
["2026-09-11T19:51:27.726735+00:00", "trade", 5.8551, 29.0]
["2026-09-11T19:51:28.018145+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:51:28.018146+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:28.018190+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:28.018197+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:28.018199+00:00", "trade", 5.85, 4.0]
["2026-09-11T19:51:28.018205+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:28.018211+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:28.029161+00:00", "trade", 5.84, 600.0]
["2026-09-11T19:51:28.029550+00:00", "trade", 5.8401, 600.0]
["2026-09-11T19:51:28.030013+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:28.030305+00:00", "trade", 5.8401, 200.0]
["2026-09-11T19:51:28.030636+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:51:28.030904+00:00", "trade", 5.8401, 500.0]
["2026-09-11T19:51:28.031257+00:00", "trade", 5.8401, 1618.0]
["2026-09-11T19:51:28.065038+00:00", "trade", 5.855, 50.0]
["2026-09-11T19:51:28.075409+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:51:28.292588+00:00", "trade", 5.855, 6.0]
["2026-09-11T19:51:28.292667+00:00", "trade", 5.87, 6.0]
["2026-09-11T19:51:28.715082+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:51:28.904603+00:00", "trade", 5.8551, 4.0]
["2026-09-11T19:51:28.999201+00:00", "trade", 5.855, 2.0]
["2026-09-11T19:51:29.035789+00:00", "trade", 5.84, 190.0]
["2026-09-11T19:51:29.346128+00:00", "trade", 5.8431, 50.0]
["2026-09-11T19:51:30.016353+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:51:30.045732+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:51:30.063641+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:30.063671+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:31.428625+00:00", "trade", 5.8551, 7.0]
["2026-09-11T19:51:31.729742+00:00", "trade", 5.86, 3.0]
["2026-09-11T19:51:31.886924+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:31.890000+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:31.890054+00:00", "trade", 5.85, 6.0]
["2026-09-11T19:51:32.097842+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:51:32.106805+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:51:32.332009+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:32.332037+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:51:32.335929+00:00", "trade", 5.85, 164.0]
["2026-09-11T19:51:32.335929+00:00", "trade", 5.85, 32.0]
["2026-09-11T19:51:32.335931+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:51:32.336017+00:00", "trade", 5.85, 418.0]
["2026-09-11T19:51:32.336017+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:51:32.336067+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:32.336720+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:32.454454+00:00", "trade", 5.845, 20.0]
["2026-09-11T19:51:32.904465+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:51:32.976034+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:51:33.238482+00:00", "trade", 5.84, 93.0]
["2026-09-11T19:51:33.737119+00:00", "trade", 5.8499, 115.0]
["2026-09-11T19:51:35.228695+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:51:35.228699+00:00", "trade", 5.845, 30.0]
["2026-09-11T19:51:35.229175+00:00", "trade", 5.845, 70.0]
["2026-09-11T19:51:35.234116+00:00", "trade", 5.8494, 60.0]
["2026-09-11T19:51:35.329957+00:00", "trade", 5.845, 500.0]
["2026-09-11T19:51:35.422952+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:51:35.861790+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:35.861902+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:35.861949+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:51:36.439794+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:36.995276+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:51:37.236022+00:00", "trade", 5.845, 3.0]
["2026-09-11T19:51:37.238791+00:00", "trade", 5.845, 4.0]
["2026-09-11T19:51:38.345910+00:00", "trade", 5.84, 75.0]
["2026-09-11T19:51:38.556615+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:38.592600+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:51:39.392280+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:51:39.686021+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:39.694246+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:39.918342+00:00", "trade", 5.8499, 50.0]
["2026-09-11T19:51:40.118953+00:00", "trade", 5.845, 110.0]
["2026-09-11T19:51:41.020555+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:41.561258+00:00", "trade", 5.8402, 40.0]
["2026-09-11T19:51:42.192946+00:00", "trade", 5.845, 113.0]
["2026-09-11T19:51:42.311688+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:51:42.442430+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:42.642819+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:51:42.642855+00:00", "trade", 5.8499, 5.0]
["2026-09-11T19:51:42.642940+00:00", "trade", 5.8499, 1495.0]
["2026-09-11T19:51:44.371690+00:00", "trade", 5.845, 6.0]
["2026-09-11T19:51:45.396242+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:51:45.753729+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:51:46.336869+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:46.336921+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:46.336972+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:46.610051+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:51:46.846041+00:00", "trade", 5.845, 15.0]
["2026-09-11T19:51:47.317558+00:00", "trade", 5.8499, 4.0]
["2026-09-11T19:51:47.446510+00:00", "trade", 5.85, 60.0]
["2026-09-11T19:51:47.446511+00:00", "trade", 5.85, 40.0]
["2026-09-11T19:51:48.246296+00:00", "trade", 5.845, 14.0]
["2026-09-11T19:51:48.470931+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:51:49.164119+00:00", "trade", 5.85, 159.0]
["2026-09-11T19:51:49.252881+00:00", "trade", 5.8496, 100.0]
["2026-09-11T19:51:49.514888+00:00", "trade", 5.8401, 6.0]
["2026-09-11T19:51:49.758566+00:00", "trade", 5.8401, 64.0]
["2026-09-11T19:51:50.483567+00:00", "trade", 5.845, 2.0]
["2026-09-11T19:51:50.718794+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:50.795442+00:00", "trade", 5.85, 23.0]
["2026-09-11T19:51:50.888483+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:51:51.011856+00:00", "trade", 5.85, 161.0]
["2026-09-11T19:51:51.149834+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:51:51.621363+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:51:51.853535+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:51:52.136869+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.136870+00:00", "trade", 5.84, 40.0]
["2026-09-11T19:51:52.136932+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.136933+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.136935+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.137230+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.137304+00:00", "trade", 5.84, 171.0]
["2026-09-11T19:51:52.137307+00:00", "trade", 5.84, 364.0]
["2026-09-11T19:51:52.137310+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:52.137386+00:00", "trade", 5.84, 95.0]
["2026-09-11T19:51:52.137388+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:52.137499+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:51:52.137503+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:51:52.137505+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.137670+00:00", "trade", 5.84, 197.0]
["2026-09-11T19:51:52.416254+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:51:52.443000+00:00", "trade", 5.845, 102.0]
["2026-09-11T19:51:52.443763+00:00", "trade", 5.845, 4.0]
["2026-09-11T19:51:52.443798+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:51:52.444568+00:00", "trade", 5.845, 98.0]
["2026-09-11T19:51:52.444625+00:00", "trade", 5.845, 2.0]
["2026-09-11T19:51:52.550795+00:00", "trade", 5.845, 900.0]
["2026-09-11T19:51:52.674770+00:00", "trade", 5.84, 86.0]
["2026-09-11T19:51:52.674773+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:53.030796+00:00", "trade", 5.84, 206.0]
["2026-09-11T19:51:53.030798+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:53.315994+00:00", "trade", 5.85, 29.0]
["2026-09-11T19:51:53.316031+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:51:53.500325+00:00", "trade", 5.845, 4.0]
["2026-09-11T19:51:53.502931+00:00", "trade", 5.84, 170.0]
["2026-09-11T19:51:54.585419+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:54.586074+00:00", "trade", 5.8401, 200.0]
["2026-09-11T19:51:55.613507+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:51:55.613920+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:51:55.614633+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:55.724579+00:00", "trade", 5.84, 22.0]
["2026-09-11T19:51:57.241141+00:00", "trade", 5.8399, 20.0]
["2026-09-11T19:51:57.437087+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:51:57.437088+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:51:57.438788+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:57.439040+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:57.439127+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:51:57.439128+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:57.439287+00:00", "trade", 5.83, 90.0]
["2026-09-11T19:51:57.439289+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:57.439496+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:51:57.439514+00:00", "trade", 5.83, 26.0]
["2026-09-11T19:51:57.439576+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:57.439794+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:51:57.440009+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:51:57.476977+00:00", "trade", 5.83, 90.0]
["2026-09-11T19:51:57.675672+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:51:57.681556+00:00", "trade", 5.83, 11.0]
["2026-09-11T19:51:58.026861+00:00", "trade", 5.83, 60.0]
["2026-09-11T19:51:58.026861+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:51:58.026889+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:58.026941+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:51:58.026942+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:58.026969+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:51:58.027476+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:58.027477+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:51:58.027560+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:58.027583+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:51:58.027857+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:58.027867+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:51:58.529146+00:00", "trade", 5.835, 1000.0]
["2026-09-11T19:51:58.630288+00:00", "trade", 5.835, 30.0]
["2026-09-11T19:51:58.763910+00:00", "trade", 5.8399, 14.0]
["2026-09-11T19:51:58.933673+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:51:58.994240+00:00", "trade", 5.8398, 5.0]
["2026-09-11T19:52:02.446708+00:00", "trade", 5.84, 40.0]
["2026-09-11T19:52:02.446751+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:02.446781+00:00", "trade", 5.84, 14.0]
["2026-09-11T19:52:02.446853+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:02.446916+00:00", "trade", 5.84, 161.0]
["2026-09-11T19:52:02.446916+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:02.447092+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:02.447093+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:02.447095+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:02.447162+00:00", "trade", 5.84, 47.0]
["2026-09-11T19:52:02.447232+00:00", "trade", 5.84, 36.0]
["2026-09-11T19:52:02.447264+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:02.447393+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:52:02.453096+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:02.453096+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:02.453861+00:00", "trade", 5.85, 185.0]
["2026-09-11T19:52:02.454232+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:02.454233+00:00", "trade", 5.85, 56.0]
["2026-09-11T19:52:02.454424+00:00", "trade", 5.85, 34.0]
["2026-09-11T19:52:02.454800+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:52:02.454801+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:02.454801+00:00", "trade", 5.84, 88.0]
["2026-09-11T19:52:02.454927+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:02.454928+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:02.454965+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:02.455002+00:00", "trade", 5.85, 535.0]
["2026-09-11T19:52:02.455003+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:02.455201+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:02.455341+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:02.455410+00:00", "trade", 5.85, 365.0]
["2026-09-11T19:52:02.455523+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:52:02.455648+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:02.456207+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:52:02.456421+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:02.493776+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:02.493780+00:00", "trade", 5.85, 52.0]
["2026-09-11T19:52:02.493780+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:52:02.493781+00:00", "trade", 5.85, 9.0]
["2026-09-11T19:52:02.493781+00:00", "trade", 5.85, 33.0]
["2026-09-11T19:52:02.494149+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:52:02.510030+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:52:02.511332+00:00", "trade", 5.859, 98.0]
["2026-09-11T19:52:02.512260+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:52:02.791874+00:00", "trade", 5.8301, 2.0]
["2026-09-11T19:52:02.943314+00:00", "trade", 5.8331, 127.0]
["2026-09-11T19:52:05.348965+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:06.084989+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:07.859216+00:00", "trade", 5.85, 62.0]
["2026-09-11T19:52:07.980715+00:00", "trade", 5.85, 440.0]
["2026-09-11T19:52:08.744459+00:00", "trade", 5.84, 38.0]
["2026-09-11T19:52:09.069307+00:00", "trade", 5.8598, 8.0]
["2026-09-11T19:52:09.576187+00:00", "trade", 5.85, 150.0]
["2026-09-11T19:52:09.909521+00:00", "trade", 5.8406, 50.0]
["2026-09-11T19:52:10.011095+00:00", "trade", 5.8423, 500.0]
["2026-09-11T19:52:10.053524+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:52:10.159589+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:52:10.194892+00:00", "trade", 5.8401, 15.0]
["2026-09-11T19:52:10.332783+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:52:10.673766+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:10.673977+00:00", "trade", 5.85, 6.0]
["2026-09-11T19:52:10.674161+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:12.161960+00:00", "trade", 5.855, 2.0]
["2026-09-11T19:52:12.446659+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:52:12.446672+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:52:12.446685+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:52:12.446686+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:12.446693+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:52:12.446694+00:00", "trade", 5.86, 35.0]
["2026-09-11T19:52:12.446700+00:00", "trade", 5.86, 105.0]
["2026-09-11T19:52:12.447062+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:52:12.447064+00:00", "trade", 5.86, 12.0]
["2026-09-11T19:52:12.447064+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:52:12.447065+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:52:12.447068+00:00", "trade", 5.86, 38.0]
["2026-09-11T19:52:12.447295+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:52:12.498097+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:52:12.511593+00:00", "trade", 5.855, 90.0]
["2026-09-11T19:52:13.299589+00:00", "trade", 5.86, 11.0]
["2026-09-11T19:52:14.597404+00:00", "trade", 5.8579, 53.0]
["2026-09-11T19:52:14.820355+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:52:14.820355+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:52:14.820381+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:52:14.820735+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:52:14.820739+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:52:14.821007+00:00", "trade", 5.855, 567.0]
["2026-09-11T19:52:14.821131+00:00", "trade", 5.855, 50.0]
["2026-09-11T19:52:14.903730+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903733+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:14.903734+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903737+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:52:14.903741+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903741+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903846+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903851+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:14.903854+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:14.903886+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:52:14.903898+00:00", "trade", 5.85, 14.0]
["2026-09-11T19:52:14.903901+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:52:14.904091+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:14.904163+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:14.904187+00:00", "trade", 5.85, 43.0]
["2026-09-11T19:52:14.904188+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:14.906440+00:00", "trade", 5.855, 5.0]
["2026-09-11T19:52:15.370076+00:00", "trade", 5.85, 110.0]
["2026-09-11T19:52:15.953854+00:00", "trade", 5.8505, 1000.0]
["2026-09-11T19:52:15.956520+00:00", "trade", 5.855, 1000.0]
["2026-09-11T19:52:16.011887+00:00", "trade", 5.855, 10.0]
["2026-09-11T19:52:16.795929+00:00", "trade", 5.85, 12.0]
["2026-09-11T19:52:16.918005+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:52:16.929257+00:00", "trade", 5.855, 8.0]
["2026-09-11T19:52:17.207189+00:00", "trade", 5.8519, 55.0]
["2026-09-11T19:52:17.456276+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:17.456326+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:17.456355+00:00", "trade", 5.85, 130.0]
["2026-09-11T19:52:17.456356+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:52:17.456362+00:00", "trade", 5.85, 129.0]
["2026-09-11T19:52:17.456407+00:00", "trade", 5.85, 349.0]
["2026-09-11T19:52:17.456408+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:17.456437+00:00", "trade", 5.85, 87.0]
["2026-09-11T19:52:17.456652+00:00", "trade", 5.85, 213.0]
["2026-09-11T19:52:17.456883+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:17.461783+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:17.461886+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:17.490769+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:17.786138+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:52:17.786158+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786237+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786246+00:00", "trade", 5.84, 104.0]
["2026-09-11T19:52:17.786264+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786291+00:00", "trade", 5.84, 11.0]
["2026-09-11T19:52:17.786502+00:00", "trade", 5.84, 174.0]
["2026-09-11T19:52:17.786502+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786529+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:52:17.786530+00:00", "trade", 5.84, 46.0]
["2026-09-11T19:52:17.786530+00:00", "trade", 5.84, 563.0]
["2026-09-11T19:52:17.786531+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786538+00:00", "trade", 5.84, 211.0]
["2026-09-11T19:52:17.786538+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786588+00:00", "trade", 5.84, 134.0]
["2026-09-11T19:52:17.786589+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786592+00:00", "trade", 5.84, 511.0]
["2026-09-11T19:52:17.786596+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786603+00:00", "trade", 5.84, 696.0]
["2026-09-11T19:52:17.786604+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786607+00:00", "trade", 5.84, 47.0]
["2026-09-11T19:52:17.786611+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:17.786772+00:00", "trade", 5.84, 138.0]
["2026-09-11T19:52:17.786773+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:52:17.786773+00:00", "trade", 5.84, 358.0]
["2026-09-11T19:52:17.786773+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:17.832179+00:00", "trade", 5.84, 49.0]
["2026-09-11T19:52:18.076136+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:18.383256+00:00", "trade", 5.8485, 200.0]
["2026-09-11T19:52:18.528781+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:52:18.531393+00:00", "trade", 5.84, 270.0]
["2026-09-11T19:52:18.668246+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:52:18.824489+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:52:18.824952+00:00", "trade", 5.8301, 300.0]
["2026-09-11T19:52:18.824995+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:52:18.825308+00:00", "trade", 5.8301, 100.0]
["2026-09-11T19:52:18.826698+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:18.826707+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:18.826727+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:18.826728+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:52:18.826729+00:00", "trade", 5.83, 4.0]
["2026-09-11T19:52:18.826731+00:00", "trade", 5.83, 28.0]
["2026-09-11T19:52:18.826733+00:00", "trade", 5.83, 40.0]
["2026-09-11T19:52:18.826744+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:52:18.826752+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:52:18.826760+00:00", "trade", 5.83, 60.0]
["2026-09-11T19:52:18.826878+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:18.827027+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:52:18.827030+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:18.827091+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:18.827120+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:52:18.827205+00:00", "trade", 5.8301, 100.0]
["2026-09-11T19:52:18.827342+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:18.827565+00:00", "trade", 5.8301, 30.0]
["2026-09-11T19:52:18.827593+00:00", "trade", 5.8301, 10.0]
["2026-09-11T19:52:18.827919+00:00", "trade", 5.8301, 40.0]
["2026-09-11T19:52:18.829022+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:18.829033+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:18.829458+00:00", "trade", 5.8301, 20.0]
["2026-09-11T19:52:18.829816+00:00", "trade", 5.8301, 86.0]
["2026-09-11T19:52:19.397101+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:19.397109+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:19.399503+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:19.399904+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:52:19.675652+00:00", "trade", 5.835, 5.0]
["2026-09-11T19:52:21.090866+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:52:21.144782+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:21.214794+00:00", "trade", 5.84, 130.0]
["2026-09-11T19:52:21.957860+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:21.957906+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:21.958266+00:00", "trade", 5.82, 120.0]
["2026-09-11T19:52:21.976877+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.976878+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:52:21.976880+00:00", "trade", 5.82, 42.0]
["2026-09-11T19:52:21.976899+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:52:21.976910+00:00", "trade", 5.82, 17.0]
["2026-09-11T19:52:21.977284+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:52:21.977286+00:00", "trade", 5.81, 67.0]
["2026-09-11T19:52:21.977288+00:00", "trade", 5.81, 33.0]
["2026-09-11T19:52:21.977302+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:52:21.977323+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:52:21.977458+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.977542+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:52:21.977564+00:00", "trade", 5.81, 137.0]
["2026-09-11T19:52:21.977564+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:52:21.977580+00:00", "trade", 5.81, 174.0]
["2026-09-11T19:52:21.977581+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:52:21.977836+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:52:21.977837+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:52:21.978098+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.978121+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.978427+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.978487+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.978864+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.978920+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.979899+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.979913+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:52:21.980275+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.981183+00:00", "trade", 5.81, 40.0]
["2026-09-11T19:52:21.981184+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:21.981359+00:00", "trade", 5.811, 9.0]
["2026-09-11T19:52:21.981368+00:00", "trade", 5.811, 8.0]
["2026-09-11T19:52:22.058896+00:00", "trade", 5.81, 221.0]
["2026-09-11T19:52:22.058898+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:22.058903+00:00", "trade", 5.81, 40.0]
["2026-09-11T19:52:22.058905+00:00", "trade", 5.81, 39.0]
["2026-09-11T19:52:22.058959+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:52:22.059044+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:52:22.059496+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:52:22.059554+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:22.059905+00:00", "trade", 5.81, 300.0]
["2026-09-11T19:52:22.116220+00:00", "trade", 5.82, 2000.0]
["2026-09-11T19:52:22.166824+00:00", "trade", 5.82, 58.0]
["2026-09-11T19:52:23.156952+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:52:23.310277+00:00", "trade", 5.82, 136.0]
["2026-09-11T19:52:23.311757+00:00", "trade", 5.84, 532.0]
["2026-09-11T19:52:23.322390+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:23.322418+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:23.325286+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:52:23.325287+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:52:23.325306+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:23.325314+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:23.325968+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:23.326001+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:23.326328+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:23.330153+00:00", "trade", 5.8399, 20.0]
["2026-09-11T19:52:23.330484+00:00", "trade", 5.8399, 300.0]
["2026-09-11T19:52:23.332154+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:23.812968+00:00", "trade", 5.8386, 203.0]
["2026-09-11T19:52:25.259942+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:52:25.488412+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:25.675082+00:00", "trade", 5.8399, 1.0]
["2026-09-11T19:52:25.887880+00:00", "trade", 5.84, 4.0]
["2026-09-11T19:52:26.122495+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:26.122548+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:52:26.673188+00:00", "trade", 5.82, 47.0]
["2026-09-11T19:52:27.757382+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:27.758070+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:28.168795+00:00", "trade", 5.8138, 355.0]
["2026-09-11T19:52:28.315589+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:28.315645+00:00", "trade", 5.83, 99.0]
["2026-09-11T19:52:28.315645+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:28.315982+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:28.326698+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:28.396693+00:00", "trade", 5.8107, 5.0]
["2026-09-11T19:52:28.479148+00:00", "trade", 5.825, 1.0]
["2026-09-11T19:52:28.752955+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:28.752958+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:28.752958+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:28.752968+00:00", "trade", 5.83, 162.0]
["2026-09-11T19:52:28.753049+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:52:28.753341+00:00", "trade", 5.83, 78.0]
["2026-09-11T19:52:28.753610+00:00", "trade", 5.8108, 922.0]
["2026-09-11T19:52:28.850111+00:00", "trade", 5.8399, 8.0]
["2026-09-11T19:52:29.143115+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:29.824412+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:29.824433+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:29.824434+00:00", "trade", 5.83, 70.0]
["2026-09-11T19:52:29.824461+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:29.825147+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:29.827173+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:29.832473+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:52:29.839449+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:29.840136+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:29.901741+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:52:29.907386+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:52:29.941118+00:00", "trade", 5.8208, 15.0]
["2026-09-11T19:52:31.240173+00:00", "trade", 5.8385, 1.0]
["2026-09-11T19:52:31.306978+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:52:32.007098+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:52:32.244703+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:52:32.448137+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:32.449198+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:32.449198+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:52:32.449218+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449226+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449232+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449252+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449777+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449784+00:00", "trade", 5.84, 35.0]
["2026-09-11T19:52:32.449862+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.449895+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.454907+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:52:32.464566+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.465251+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:32.482141+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:52:32.652424+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:33.607171+00:00", "trade", 5.8301, 150.0]
["2026-09-11T19:52:33.690502+00:00", "trade", 5.8302, 300.0]
["2026-09-11T19:52:33.690695+00:00", "trade", 5.8301, 300.0]
["2026-09-11T19:52:33.690840+00:00", "trade", 5.8302, 536.0]
["2026-09-11T19:52:33.691027+00:00", "trade", 5.8301, 600.0]
["2026-09-11T19:52:33.691358+00:00", "trade", 5.8301, 964.0]
["2026-09-11T19:52:34.119117+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:52:34.119169+00:00", "trade", 5.84, 125.0]
["2026-09-11T19:52:34.119171+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:34.239494+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.239495+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:52:34.239821+00:00", "trade", 5.83, 26.0]
["2026-09-11T19:52:34.239854+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:52:34.239987+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.239987+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.239993+00:00", "trade", 5.83, 65.0]
["2026-09-11T19:52:34.239995+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.239998+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.240069+00:00", "trade", 5.83, 36.0]
["2026-09-11T19:52:34.240070+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:34.240070+00:00", "trade", 5.83, 81.0]
["2026-09-11T19:52:34.240070+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:34.240143+00:00", "trade", 5.83, 264.0]
["2026-09-11T19:52:34.240143+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:34.240509+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:52:34.308627+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:52:35.215931+00:00", "trade", 5.8257, 5.0]
["2026-09-11T19:52:35.903080+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:52:36.107736+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:38.196805+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:38.363505+00:00", "trade", 5.84, 400.0]
["2026-09-11T19:52:38.363509+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:38.877194+00:00", "trade", 5.845, 49.0]
["2026-09-11T19:52:39.493979+00:00", "trade", 5.845, 7.0]
["2026-09-11T19:52:40.337921+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:40.337926+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:40.339148+00:00", "trade", 5.8401, 10.0]
["2026-09-11T19:52:40.339504+00:00", "trade", 5.8401, 10.0]
["2026-09-11T19:52:40.503102+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:52:40.895855+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:40.895856+00:00", "trade", 5.85, 150.0]
["2026-09-11T19:52:40.895892+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:40.896541+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:52:41.989105+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:52:41.989267+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:52:42.442912+00:00", "trade", 5.845, 50.0]
["2026-09-11T19:52:42.445628+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:42.446118+00:00", "trade", 5.845, 80.0]
["2026-09-11T19:52:42.448520+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:42.448521+00:00", "trade", 5.85, 25.0]
["2026-09-11T19:52:42.568988+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:42.569024+00:00", "trade", 5.84, 90.0]
["2026-09-11T19:52:42.569030+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:42.569389+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:42.569940+00:00", "trade", 5.84, 140.0]
["2026-09-11T19:52:42.569958+00:00", "trade", 5.8401, 90.0]
["2026-09-11T19:52:42.570223+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:42.570322+00:00", "trade", 5.8401, 10.0]
["2026-09-11T19:52:42.570350+00:00", "trade", 5.8401, 10.0]
["2026-09-11T19:52:42.570679+00:00", "trade", 5.8401, 10.0]
["2026-09-11T19:52:42.570719+00:00", "trade", 5.8401, 140.0]
["2026-09-11T19:52:42.570745+00:00", "trade", 5.8401, 100.0]
["2026-09-11T19:52:42.583397+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:52:42.583432+00:00", "trade", 5.845, 10.0]
["2026-09-11T19:52:42.583545+00:00", "trade", 5.845, 90.0]
["2026-09-11T19:52:42.758682+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:42.834435+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:43.132846+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:52:43.155566+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:43.230861+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:43.658316+00:00", "trade", 5.84, 7.0]
["2026-09-11T19:52:43.814847+00:00", "trade", 5.8401, 17.0]
["2026-09-11T19:52:44.141880+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:52:44.152230+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:52:44.152258+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:45.189036+00:00", "trade", 5.845, 300.0]
["2026-09-11T19:52:46.537954+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:52:46.538771+00:00", "trade", 5.8401, 2.0]
["2026-09-11T19:52:46.724817+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:52:46.724818+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:46.724820+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:46.724835+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:52:46.724837+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:46.724903+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:47.678213+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:47.854377+00:00", "trade", 5.8494, 595.0]
["2026-09-11T19:52:48.722089+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:52:48.877405+00:00", "trade", 5.8401, 135.0]
["2026-09-11T19:52:49.109976+00:00", "trade", 5.8401, 25.0]
["2026-09-11T19:52:49.232061+00:00", "trade", 5.8401, 31.0]
["2026-09-11T19:52:49.232427+00:00", "trade", 5.8401, 1.0]
["2026-09-11T19:52:50.019588+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:52:50.106553+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:50.954213+00:00", "trade", 5.85, 280.0]
["2026-09-11T19:52:51.038854+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:51.038947+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:52.120864+00:00", "trade", 5.845, 200.0]
["2026-09-11T19:52:52.442989+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:52.443270+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:52:52.443530+00:00", "trade", 5.845, 200.0]
["2026-09-11T19:52:52.446541+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:52.446750+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:52.447000+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:52:52.598109+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:52.598408+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:52:52.598688+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:52.598818+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:53.071174+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:52:53.443857+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:52:54.791052+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:52:55.090999+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:52:55.091687+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:52:55.105307+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:55.119269+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:56.008300+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:56.014059+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:52:56.281846+00:00", "trade", 5.845, 1.0]
["2026-09-11T19:52:56.787284+00:00", "trade", 5.8401, 20.0]
["2026-09-11T19:52:57.237940+00:00", "trade", 5.8379, 67.0]
["2026-09-11T19:52:58.068663+00:00", "trade", 5.84, 477.0]
["2026-09-11T19:52:58.068666+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:52:58.069028+00:00", "trade", 5.84, 135.0]
["2026-09-11T19:52:58.069028+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:52:58.074023+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:58.074501+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:52:58.074602+00:00", "trade", 5.83, 51.0]
["2026-09-11T19:52:59.454028+00:00", "trade", 5.83, 170.0]
["2026-09-11T19:53:00.624634+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:01.632465+00:00", "trade", 5.84, 33.0]
["2026-09-11T19:53:02.029336+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:02.029364+00:00", "trade", 5.83, 15.0]
["2026-09-11T19:53:02.029397+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:02.029430+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:53:02.029432+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:02.029434+00:00", "trade", 5.83, 18.0]
["2026-09-11T19:53:02.029434+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:53:02.029434+00:00", "trade", 5.83, 577.0]
["2026-09-11T19:53:02.029444+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:02.029745+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:02.046135+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:02.046219+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:02.046232+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:53:02.046233+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:02.046258+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:53:02.046331+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:53:02.051769+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:02.051770+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:53:02.051789+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:53:02.052224+00:00", "trade", 5.81, 60.0]
["2026-09-11T19:53:02.052225+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.052226+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:53:02.052226+00:00", "trade", 5.81, 35.0]
["2026-09-11T19:53:02.052344+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.052559+00:00", "trade", 5.81, 7.0]
["2026-09-11T19:53:02.052608+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:53:02.052637+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.052657+00:00", "trade", 5.81, 53.0]
["2026-09-11T19:53:02.053812+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.054197+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:53:02.058736+00:00", "trade", 5.81, 95.0]
["2026-09-11T19:53:02.058737+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:53:02.058739+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:53:02.058740+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:53:02.058744+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:53:02.058744+00:00", "trade", 5.8, 175.0]
["2026-09-11T19:53:02.058745+00:00", "trade", 5.8, 90.0]
["2026-09-11T19:53:02.058772+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:53:02.058853+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:53:02.059178+00:00", "trade", 5.81, 80.0]
["2026-09-11T19:53:02.059259+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.059296+00:00", "trade", 5.8, 1198.0]
["2026-09-11T19:53:02.059303+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:53:02.059412+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.059417+00:00", "trade", 5.8, 18.0]
["2026-09-11T19:53:02.059831+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:53:02.059833+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:53:02.059833+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:53:02.059833+00:00", "trade", 5.8, 33.0]
["2026-09-11T19:53:02.059838+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:53:02.059841+00:00", "trade", 5.8, 17.0]
["2026-09-11T19:53:02.059841+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:53:02.059842+00:00", "trade", 5.8, 12.0]
["2026-09-11T19:53:02.059893+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.059931+00:00", "trade", 5.8, 41.0]
["2026-09-11T19:53:02.059945+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:53:02.061013+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.063353+00:00", "trade", 5.8, 200.0]
["2026-09-11T19:53:02.063370+00:00", "trade", 5.8, 95.0]
["2026-09-11T19:53:02.063371+00:00", "trade", 5.8, 95.0]
["2026-09-11T19:53:02.063372+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:53:02.063380+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063692+00:00", "trade", 5.8, 14.0]
["2026-09-11T19:53:02.063692+00:00", "trade", 5.8, 73.0]
["2026-09-11T19:53:02.063696+00:00", "trade", 5.8, 449.0]
["2026-09-11T19:53:02.063699+00:00", "trade", 5.8, 139.0]
["2026-09-11T19:53:02.063700+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063707+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063714+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063746+00:00", "trade", 5.8, 139.0]
["2026-09-11T19:53:02.063748+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063797+00:00", "trade", 5.8, 7364.0]
["2026-09-11T19:53:02.063798+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063844+00:00", "trade", 5.8, 316.0]
["2026-09-11T19:53:02.063846+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.063935+00:00", "trade", 5.8, 149.0]
["2026-09-11T19:53:02.063935+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:53:02.066124+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:53:02.066979+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:53:02.142792+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.142825+00:00", "trade", 5.8, 400.0]
["2026-09-11T19:53:02.142827+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.144572+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:53:02.144965+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:53:02.807034+00:00", "trade", 5.82, 156.0]
["2026-09-11T19:53:03.101993+00:00", "trade", 5.8, 300.0]
["2026-09-11T19:53:03.472959+00:00", "trade", 5.83, 3022.0]
["2026-09-11T19:53:03.564063+00:00", "trade", 5.8001, 500.0]
["2026-09-11T19:53:03.974216+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:53:04.185986+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:04.481622+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:04.492352+00:00", "trade", 5.82, 115.0]
["2026-09-11T19:53:04.492353+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:04.492399+00:00", "trade", 5.82, 275.0]
["2026-09-11T19:53:04.492400+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:05.537062+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:05.554397+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:05.580107+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:53:05.582816+00:00", "trade", 5.835, 175.0]
["2026-09-11T19:53:06.397434+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:53:06.443627+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:06.720867+00:00", "trade", 5.835, 8.0]
["2026-09-11T19:53:07.087210+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:07.241901+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:07.242249+00:00", "trade", 5.83, 7.0]
["2026-09-11T19:53:07.242271+00:00", "trade", 5.83, 35.0]
["2026-09-11T19:53:07.777651+00:00", "trade", 5.835, 5.0]
["2026-09-11T19:53:07.821522+00:00", "trade", 5.835, 50.0]
["2026-09-11T19:53:07.861573+00:00", "trade", 5.83, 8.0]
["2026-09-11T19:53:07.954869+00:00", "trade", 5.83, 360.0]
["2026-09-11T19:53:07.954870+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:07.955499+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:07.955744+00:00", "trade", 5.83, 115.0]
["2026-09-11T19:53:07.957214+00:00", "trade", 5.8301, 360.0]
["2026-09-11T19:53:08.364814+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:53:08.364999+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:53:08.366759+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:08.366760+00:00", "trade", 5.82, 1500.0]
["2026-09-11T19:53:08.367164+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:08.367460+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:08.367753+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:08.368833+00:00", "trade", 5.83, 1500.0]
["2026-09-11T19:53:08.544093+00:00", "trade", 5.82, 130.0]
["2026-09-11T19:53:08.970846+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:08.972235+00:00", "trade", 5.82, 110.0]
["2026-09-11T19:53:08.975525+00:00", "trade", 5.83, 14.0]
["2026-09-11T19:53:08.988254+00:00", "trade", 5.82, 890.0]
["2026-09-11T19:53:09.186788+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:53:09.186849+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:53:10.108334+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:10.618485+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:53:10.618487+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:53:10.618489+00:00", "trade", 5.82, 17.0]
["2026-09-11T19:53:10.618520+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:53:10.618792+00:00", "trade", 5.82, 63.0]
["2026-09-11T19:53:10.618864+00:00", "trade", 5.82, 114.0]
["2026-09-11T19:53:10.618865+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:10.618871+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:53:10.619177+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:10.619724+00:00", "trade", 5.8201, 10.0]
["2026-09-11T19:53:10.620088+00:00", "trade", 5.8201, 10.0]
["2026-09-11T19:53:10.620439+00:00", "trade", 5.8201, 20.0]
["2026-09-11T19:53:10.913408+00:00", "trade", 5.81, 2415.0]
["2026-09-11T19:53:10.918771+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:53:11.370836+00:00", "trade", 5.82, 4.0]
["2026-09-11T19:53:11.371224+00:00", "trade", 5.82, 9.0]
["2026-09-11T19:53:11.371228+00:00", "trade", 5.82, 26.0]
["2026-09-11T19:53:11.375068+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:53:11.375341+00:00", "trade", 5.8101, 5.0]
["2026-09-11T19:53:11.519325+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:12.371710+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:12.372184+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:12.446973+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:12.447101+00:00", "trade", 5.84, 160.0]
["2026-09-11T19:53:15.448216+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:16.511696+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:53:16.511698+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:16.511878+00:00", "trade", 5.81, 8.0]
["2026-09-11T19:53:16.728330+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:53:16.729939+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:53:16.729940+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:53:16.730007+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:53:16.735185+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:16.824159+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:17.021134+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:17.021135+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:53:17.021136+00:00", "trade", 5.84, 123.0]
["2026-09-11T19:53:17.021138+00:00", "trade", 5.84, 127.0]
["2026-09-11T19:53:17.021141+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:17.021148+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:17.021174+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:18.568554+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:18.640647+00:00", "trade", 5.835, 9.0]
["2026-09-11T19:53:18.991405+00:00", "trade", 5.8301, 177.0]
["2026-09-11T19:53:18.991814+00:00", "trade", 5.8301, 1.0]
["2026-09-11T19:53:20.237102+00:00", "trade", 5.8313, 100.0]
["2026-09-11T19:53:20.333454+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:20.333455+00:00", "trade", 5.84, 180.0]
["2026-09-11T19:53:20.783076+00:00", "trade", 5.8399, 52.0]
["2026-09-11T19:53:21.237569+00:00", "trade", 5.8307, 1198.0]
["2026-09-11T19:53:21.246126+00:00", "trade", 5.84, 2000.0]
["2026-09-11T19:53:21.347478+00:00", "trade", 5.84, 250.0]
["2026-09-11T19:53:21.347478+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347498+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347499+00:00", "trade", 5.84, 957.0]
["2026-09-11T19:53:21.347534+00:00", "trade", 5.84, 86.0]
["2026-09-11T19:53:21.347534+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347535+00:00", "trade", 5.84, 6.0]
["2026-09-11T19:53:21.347537+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:53:21.347538+00:00", "trade", 5.84, 800.0]
["2026-09-11T19:53:21.347542+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347548+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347555+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347563+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347570+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:21.347777+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:53:21.348082+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:21.348084+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:21.348085+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:21.348085+00:00", "trade", 5.84, 60.0]
["2026-09-11T19:53:21.348085+00:00", "trade", 5.84, 12.0]
["2026-09-11T19:53:21.348150+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:21.348157+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:21.348837+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:21.353687+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:21.363302+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:21.363988+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:21.410157+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:53:21.410157+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:21.410158+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:53:21.410178+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:53:21.410183+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:53:21.410185+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:53:21.410559+00:00", "trade", 5.84, 448.0]
["2026-09-11T19:53:21.410561+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:21.410678+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:53:21.414151+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:21.414184+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:22.449678+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:22.449679+00:00", "trade", 5.84, 152.0]
["2026-09-11T19:53:22.449681+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:22.450126+00:00", "trade", 5.84, 37.0]
["2026-09-11T19:53:22.762292+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:23.317227+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:53:23.373577+00:00", "trade", 5.835, 20.0]
["2026-09-11T19:53:24.015991+00:00", "trade", 5.835, 10.0]
["2026-09-11T19:53:24.278238+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:53:24.634789+00:00", "trade", 5.83, 230.0]
["2026-09-11T19:53:25.200973+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:53:26.424909+00:00", "trade", 5.8302, 25.0]
["2026-09-11T19:53:26.660505+00:00", "trade", 5.8302, 10.0]
["2026-09-11T19:53:26.785124+00:00", "trade", 5.8398, 1.0]
["2026-09-11T19:53:27.286352+00:00", "trade", 5.8392, 61.0]
["2026-09-11T19:53:30.397116+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:30.794957+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:31.426254+00:00", "trade", 5.8362, 500.0]
["2026-09-11T19:53:32.446711+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.446712+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.446713+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.446764+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.447052+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.447706+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:32.621613+00:00", "trade", 5.835, 114.0]
["2026-09-11T19:53:32.621629+00:00", "trade", 5.83, 114.0]
["2026-09-11T19:53:32.621634+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:32.621671+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:32.621691+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:32.621692+00:00", "trade", 5.83, 125.0]
["2026-09-11T19:53:32.621714+00:00", "trade", 5.83, 87.0]
["2026-09-11T19:53:32.621733+00:00", "trade", 5.83, 1103.0]
["2026-09-11T19:53:32.621733+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:32.621948+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:32.621954+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:32.622234+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:32.622235+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:32.622237+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:32.622239+00:00", "trade", 5.83, 43.0]
["2026-09-11T19:53:32.622242+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:32.622296+00:00", "trade", 5.83, 348.0]
["2026-09-11T19:53:32.622296+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:32.622309+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:53:32.622317+00:00", "trade", 5.83, 41.0]
["2026-09-11T19:53:32.622334+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:32.622423+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:32.627786+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:32.628246+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:34.891276+00:00", "trade", 5.8201, 11.0]
["2026-09-11T19:53:34.956934+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:53:36.631296+00:00", "trade", 5.83, 80.0]
["2026-09-11T19:53:38.772110+00:00", "trade", 5.837, 100.0]
["2026-09-11T19:53:39.308862+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:53:39.388321+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:39.416108+00:00", "trade", 5.83, 18.0]
["2026-09-11T19:53:40.897376+00:00", "trade", 5.83, 4.0]
["2026-09-11T19:53:42.447202+00:00", "trade", 5.84, 168.0]
["2026-09-11T19:53:42.447302+00:00", "trade", 5.84, 9.0]
["2026-09-11T19:53:42.449201+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:53:42.449202+00:00", "trade", 5.84, 41.0]
["2026-09-11T19:53:42.449499+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:53:42.449500+00:00", "trade", 5.83, 30.0]
["2026-09-11T19:53:42.449767+00:00", "trade", 5.83, 20.0]
["2026-09-11T19:53:42.449850+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:42.452046+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:42.670472+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:53:42.958672+00:00", "trade", 5.83, 33.0]
["2026-09-11T19:53:44.277878+00:00", "trade", 5.82, 14.0]
["2026-09-11T19:53:44.816406+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:44.879837+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:45.080622+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:45.257417+00:00", "trade", 5.825, 250.0]
["2026-09-11T19:53:45.359684+00:00", "trade", 5.8297, 46.0]
["2026-09-11T19:53:46.625071+00:00", "trade", 5.83, 700.0]
["2026-09-11T19:53:46.625073+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:46.625144+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:53:46.625147+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:53:46.625151+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:46.625154+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:47.022643+00:00", "trade", 5.83, 7.0]
["2026-09-11T19:53:47.593054+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:53:47.600663+00:00", "trade", 5.8206, 400.0]
["2026-09-11T19:53:47.601180+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:53:47.603864+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:53:47.603934+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:53:47.604184+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:53:47.686082+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:47.686165+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:53:47.686165+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:53:47.686167+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:47.686167+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:53:47.686167+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:47.686172+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:53:47.686172+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:53:47.686174+00:00", "trade", 5.84, 70.0]
["2026-09-11T19:53:49.336459+00:00", "trade", 5.8201, 100.0]
["2026-09-11T19:53:49.459065+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:53:49.461489+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:53:49.461492+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:53:49.461492+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:53:50.080609+00:00", "trade", 5.82, 9.0]
["2026-09-11T19:53:51.569808+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:53:52.290687+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:53:52.442419+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:52.442533+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:52.442629+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:52.446118+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:52.446315+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:52.448554+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:53:52.448677+00:00", "trade", 5.84, 59.0]
["2026-09-11T19:53:52.448678+00:00", "trade", 5.84, 41.0]
["2026-09-11T19:53:52.448683+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:52.448935+00:00", "trade", 5.83, 65.0]
["2026-09-11T19:53:52.539595+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:52.738832+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:52.738868+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:52.750502+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:53:52.751344+00:00", "trade", 5.8205, 100.0]
["2026-09-11T19:53:52.794743+00:00", "trade", 5.82, 148.0]
["2026-09-11T19:53:53.379882+00:00", "trade", 5.8399, 70.0]
["2026-09-11T19:53:54.717973+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:53:54.718345+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:53:54.863780+00:00", "trade", 5.84, 3900.0]
["2026-09-11T19:53:54.864840+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:53:54.864841+00:00", "trade", 5.84, 259.0]
["2026-09-11T19:53:54.864842+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:53:54.864867+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:54.864873+00:00", "trade", 5.84, 80.0]
["2026-09-11T19:53:54.864874+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:54.864879+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:53:54.864914+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:54.864929+00:00", "trade", 5.84, 22.0]
["2026-09-11T19:53:54.864937+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:53:54.864938+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:53:54.864938+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:54.864948+00:00", "trade", 5.85, 380.0]
["2026-09-11T19:53:54.864981+00:00", "trade", 5.85, 229.0]
["2026-09-11T19:53:54.864990+00:00", "trade", 5.85, 87.0]
["2026-09-11T19:53:54.865000+00:00", "trade", 5.85, 32.0]
["2026-09-11T19:53:54.865128+00:00", "trade", 5.85, 206.0]
["2026-09-11T19:53:54.865130+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:53:54.865135+00:00", "trade", 5.85, 31.0]
["2026-09-11T19:53:54.865192+00:00", "trade", 5.85, 35.0]
["2026-09-11T19:53:54.865226+00:00", "trade", 5.84, 111.0]
["2026-09-11T19:53:54.865227+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:53:54.865227+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865242+00:00", "trade", 5.84, 131.0]
["2026-09-11T19:53:54.865314+00:00", "trade", 5.85, 35.0]
["2026-09-11T19:53:54.865316+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865317+00:00", "trade", 5.85, 221.0]
["2026-09-11T19:53:54.865318+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865321+00:00", "trade", 5.85, 87.0]
["2026-09-11T19:53:54.865335+00:00", "trade", 5.85, 92.0]
["2026-09-11T19:53:54.865336+00:00", "trade", 5.85, 8.0]
["2026-09-11T19:53:54.865345+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865383+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865385+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865389+00:00", "trade", 5.85, 335.0]
["2026-09-11T19:53:54.865392+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865416+00:00", "trade", 5.85, 35.0]
["2026-09-11T19:53:54.865417+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865422+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865424+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865501+00:00", "trade", 5.85, 54.0]
["2026-09-11T19:53:54.865502+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865526+00:00", "trade", 5.85, 316.0]
["2026-09-11T19:53:54.865531+00:00", "trade", 5.85, 87.0]
["2026-09-11T19:53:54.865536+00:00", "trade", 5.85, 189.0]
["2026-09-11T19:53:54.865538+00:00", "trade", 5.85, 16.0]
["2026-09-11T19:53:54.865539+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865550+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.865562+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.865584+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.865677+00:00", "trade", 5.85, 32.0]
["2026-09-11T19:53:54.865711+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865729+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:54.865954+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.865986+00:00", "trade", 5.85, 76.0]
["2026-09-11T19:53:54.865988+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.865989+00:00", "trade", 5.85, 738.0]
["2026-09-11T19:53:54.865995+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.866254+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:53:54.868629+00:00", "trade", 5.85, 2800.0]
["2026-09-11T19:53:54.871532+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:54.954587+00:00", "trade", 5.8301, 50.0]
["2026-09-11T19:53:55.214032+00:00", "trade", 5.85, 162.0]
["2026-09-11T19:53:55.214033+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:55.214107+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:55.421519+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:55.858899+00:00", "trade", 5.84, 23.0]
["2026-09-11T19:53:56.041452+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:56.041454+00:00", "trade", 5.85, 1719.0]
["2026-09-11T19:53:56.041477+00:00", "trade", 5.85, 800.0]
["2026-09-11T19:53:56.041480+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:53:56.041554+00:00", "trade", 5.85, 278.0]
["2026-09-11T19:53:56.041556+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:53:56.041566+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:56.041639+00:00", "trade", 5.85, 13.0]
["2026-09-11T19:53:56.041639+00:00", "trade", 5.85, 24.0]
["2026-09-11T19:53:56.041906+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:53:56.041920+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:53:56.193724+00:00", "trade", 5.8338, 365.0]
["2026-09-11T19:53:56.641817+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:53:56.770608+00:00", "trade", 5.85, 150.0]
["2026-09-11T19:53:56.830326+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:53:56.831145+00:00", "trade", 5.8588, 3080.0]
["2026-09-11T19:53:57.096824+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:53:57.800854+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:53:58.277376+00:00", "trade", 5.85, 140.0]
["2026-09-11T19:53:58.690814+00:00", "trade", 5.8599, 396.0]
["2026-09-11T19:53:58.724813+00:00", "trade", 5.84, 17.0]
["2026-09-11T19:53:59.087771+00:00", "trade", 5.85, 43.0]
["2026-09-11T19:53:59.459051+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:53:59.621119+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:54:00.142582+00:00", "trade", 5.8401, 500.0]
["2026-09-11T19:54:00.462849+00:00", "trade", 5.8599, 360.0]
["2026-09-11T19:54:00.507231+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:54:00.702205+00:00", "trade", 5.8501, 2.0]
["2026-09-11T19:54:00.702563+00:00", "trade", 5.8501, 1.0]
["2026-09-11T19:54:00.819272+00:00", "trade", 5.85, 80.0]
["2026-09-11T19:54:01.859588+00:00", "trade", 5.8599, 1.0]
["2026-09-11T19:54:01.926050+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:54:02.001918+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:02.002273+00:00", "trade", 5.85, 2400.0]
["2026-09-11T19:54:02.002629+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:54:02.016845+00:00", "trade", 5.8498, 11.0]
["2026-09-11T19:54:02.159905+00:00", "trade", 5.8401, 100.0]
["2026-09-11T19:54:02.446931+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:02.446933+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:02.446950+00:00", "trade", 5.85, 11.0]
["2026-09-11T19:54:02.446950+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:02.446954+00:00", "trade", 5.85, 89.0]
["2026-09-11T19:54:02.447002+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:02.447753+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:02.447754+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:02.518955+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:54:02.518957+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:02.518985+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.518993+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.519000+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.519680+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.524689+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:02.527975+00:00", "trade", 5.85, 40.0]
["2026-09-11T19:54:02.533522+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.533917+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:02.556911+00:00", "trade", 5.855, 50.0]
["2026-09-11T19:54:02.720169+00:00", "trade", 5.858, 160.0]
["2026-09-11T19:54:02.919979+00:00", "trade", 5.8504, 102.0]
["2026-09-11T19:54:03.649338+00:00", "trade", 5.8501, 560.0]
["2026-09-11T19:54:04.195754+00:00", "trade", 5.855, 500.0]
["2026-09-11T19:54:04.236929+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:54:04.412629+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:54:04.412634+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:54:04.412634+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:54:04.412634+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:54:04.412642+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.412663+00:00", "trade", 5.85, 95.0]
["2026-09-11T19:54:04.412724+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:54:04.412724+00:00", "trade", 5.85, 448.0]
["2026-09-11T19:54:04.412725+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:54:04.412726+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:54:04.412726+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:04.412729+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.412731+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:04.412735+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.412737+00:00", "trade", 5.85, 40.0]
["2026-09-11T19:54:04.412738+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:04.412746+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:54:04.412773+00:00", "trade", 5.85, 95.0]
["2026-09-11T19:54:04.412776+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.412822+00:00", "trade", 5.85, 50.0]
["2026-09-11T19:54:04.412847+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:04.412905+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:04.412907+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.412943+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:54:04.413000+00:00", "trade", 5.85, 8.0]
["2026-09-11T19:54:04.413166+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.413179+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.413240+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:04.413737+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.413749+00:00", "trade", 5.84, 5.0]
["2026-09-11T19:54:04.413751+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:54:04.413753+00:00", "trade", 5.84, 55.0]
["2026-09-11T19:54:04.413765+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:54:04.413775+00:00", "trade", 5.84, 500.0]
["2026-09-11T19:54:04.413776+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.413783+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:54:04.413806+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.413808+00:00", "trade", 5.84, 55.0]
["2026-09-11T19:54:04.413861+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:04.413899+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:04.413970+00:00", "trade", 5.84, 55.0]
["2026-09-11T19:54:04.414028+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.414033+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:54:04.414037+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.414053+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.414064+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.414088+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:04.414115+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:54:04.414134+00:00", "trade", 5.84, 220.0]
["2026-09-11T19:54:04.414136+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:04.414156+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:04.414157+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:54:04.414191+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:54:04.414202+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:04.414262+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:04.415307+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:04.415732+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:54:04.415732+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:04.416618+00:00", "trade", 5.8595, 100.0]
["2026-09-11T19:54:04.416670+00:00", "trade", 5.8595, 95.0]
["2026-09-11T19:54:04.416742+00:00", "trade", 5.8595, 95.0]
["2026-09-11T19:54:04.416777+00:00", "trade", 5.8595, 100.0]
["2026-09-11T19:54:04.416815+00:00", "trade", 5.8595, 50.0]
["2026-09-11T19:54:04.416845+00:00", "trade", 5.859, 55.0]
["2026-09-11T19:54:04.416878+00:00", "trade", 5.859, 200.0]
["2026-09-11T19:54:04.416913+00:00", "trade", 5.859, 55.0]
["2026-09-11T19:54:04.416951+00:00", "trade", 5.859, 100.0]
["2026-09-11T19:54:04.416986+00:00", "trade", 5.859, 55.0]
["2026-09-11T19:54:04.417137+00:00", "trade", 5.859, 87.0]
["2026-09-11T19:54:04.417169+00:00", "trade", 5.859, 87.0]
["2026-09-11T19:54:04.417193+00:00", "trade", 5.859, 87.0]
["2026-09-11T19:54:04.418200+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:04.555478+00:00", "trade", 5.83, 484.0]
["2026-09-11T19:54:04.556249+00:00", "trade", 5.84, 484.0]
["2026-09-11T19:54:04.558924+00:00", "trade", 5.83, 28.0]
["2026-09-11T19:54:04.559534+00:00", "trade", 5.84, 28.0]
["2026-09-11T19:54:04.559838+00:00", "trade", 5.83, 145.0]
["2026-09-11T19:54:04.560573+00:00", "trade", 5.84, 145.0]
["2026-09-11T19:54:04.563317+00:00", "trade", 5.83, 192.0]
["2026-09-11T19:54:04.565743+00:00", "trade", 5.84, 192.0]
["2026-09-11T19:54:04.575414+00:00", "trade", 5.84, 1735.0]
["2026-09-11T19:54:05.414609+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:05.415083+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:05.507988+00:00", "trade", 5.84, 67.0]
["2026-09-11T19:54:05.507988+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:06.768878+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:54:06.771681+00:00", "trade", 5.8202, 20.0]
["2026-09-11T19:54:07.622675+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:07.622906+00:00", "trade", 5.84, 23.0]
["2026-09-11T19:54:07.773399+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:07.773471+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:07.773516+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:07.927567+00:00", "trade", 5.84, 46.0]
["2026-09-11T19:54:08.472813+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:54:09.561162+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:54:09.694897+00:00", "trade", 5.8201, 100.0]
["2026-09-11T19:54:09.698311+00:00", "trade", 5.84, 14.0]
["2026-09-11T19:54:09.852355+00:00", "trade", 5.8333, 50.0]
["2026-09-11T19:54:09.853019+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:54:09.853117+00:00", "trade", 5.83, 3.0]
["2026-09-11T19:54:09.940597+00:00", "trade", 5.82, 718.0]
["2026-09-11T19:54:09.940605+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:09.940612+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:09.940655+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:09.940915+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:09.940930+00:00", "trade", 5.82, 11.0]
["2026-09-11T19:54:09.940986+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:54:09.940988+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:54:09.940989+00:00", "trade", 5.82, 44.0]
["2026-09-11T19:54:09.940991+00:00", "trade", 5.82, 345.0]
["2026-09-11T19:54:09.940991+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:10.124874+00:00", "trade", 5.813, 35.0]
["2026-09-11T19:54:10.549762+00:00", "trade", 5.83, 125.0]
["2026-09-11T19:54:10.549871+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:10.651542+00:00", "trade", 5.8405, 26.0]
["2026-09-11T19:54:10.700591+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:10.941457+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:10.941935+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:11.010850+00:00", "trade", 5.825, 36.0]
["2026-09-11T19:54:11.815494+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:54:12.101337+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.101568+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:54:12.252055+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.252108+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.252160+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.426834+00:00", "trade", 5.825, 13.0]
["2026-09-11T19:54:12.426999+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.463489+00:00", "trade", 5.8369, 77.0]
["2026-09-11T19:54:12.463510+00:00", "trade", 5.8369, 1.0]
["2026-09-11T19:54:12.577735+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.577789+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.577849+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:12.841362+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:13.952672+00:00", "trade", 5.82, 80.0]
["2026-09-11T19:54:13.953315+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:54:13.967875+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:54:13.969556+00:00", "trade", 5.82, 25.0]
["2026-09-11T19:54:13.970671+00:00", "trade", 5.8101, 300.0]
["2026-09-11T19:54:13.971027+00:00", "trade", 5.8101, 300.0]
["2026-09-11T19:54:13.971373+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:54:13.971399+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:54:13.971404+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:54:13.971713+00:00", "trade", 5.81, 30.0]
["2026-09-11T19:54:13.971714+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:54:13.971751+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:54:13.971802+00:00", "trade", 5.81, 250.0]
["2026-09-11T19:54:13.971805+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:54:13.971805+00:00", "trade", 5.81, 20.0]
["2026-09-11T19:54:13.971805+00:00", "trade", 5.81, 69.0]
["2026-09-11T19:54:13.971807+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:54:13.971809+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:54:13.971813+00:00", "trade", 5.81, 37.0]
["2026-09-11T19:54:13.971830+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:54:13.972009+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:54:13.975805+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:54:13.976388+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976425+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:54:13.976432+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:54:13.976482+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976533+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976556+00:00", "trade", 5.8, 174.0]
["2026-09-11T19:54:13.976556+00:00", "trade", 5.8, 318.0]
["2026-09-11T19:54:13.976557+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976564+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976573+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976578+00:00", "trade", 5.8, 186.0]
["2026-09-11T19:54:13.976591+00:00", "trade", 5.8, 159.0]
["2026-09-11T19:54:13.976596+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976603+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976611+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:54:13.976617+00:00", "trade", 5.8, 56.0]
["2026-09-11T19:54:13.976621+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:54:13.976621+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:54:13.976752+00:00", "trade", 5.8, 125.0]
["2026-09-11T19:54:13.976752+00:00", "trade", 5.8, 168.0]
["2026-09-11T19:54:13.976755+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.976780+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:54:13.976781+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:54:13.976782+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:54:13.976782+00:00", "trade", 5.8, 17.0]
["2026-09-11T19:54:13.976782+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:13.976788+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:54:13.977022+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:13.977240+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:13.977241+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:13.977269+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:13.977315+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:13.977621+00:00", "trade", 5.8, 27.0]
["2026-09-11T19:54:13.977995+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:54:13.978214+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:54:13.978244+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:54:13.979152+00:00", "trade", 5.81, 4.0]
["2026-09-11T19:54:13.979965+00:00", "trade", 5.791, 1.0]
["2026-09-11T19:54:13.979971+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:54:13.980142+00:00", "trade", 5.8, 20.0]
["2026-09-11T19:54:13.980186+00:00", "trade", 5.79, 90.0]
["2026-09-11T19:54:13.981430+00:00", "trade", 5.795, 200.0]
["2026-09-11T19:54:13.981524+00:00", "trade", 5.791, 50.0]
["2026-09-11T19:54:13.981561+00:00", "trade", 5.791, 50.0]
["2026-09-11T19:54:13.991212+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:54:14.003983+00:00", "quote", 5.79, 5.83]
["2026-09-11T19:54:14.004012+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:54:14.004016+00:00", "trade", 5.79, 10.0]
["2026-09-11T19:54:14.004394+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:54:14.004395+00:00", "quote", 5.78, 5.82]
["2026-09-11T19:54:14.004396+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:54:14.004396+00:00", "trade", 5.79, 89.0]
["2026-09-11T19:54:14.178287+00:00", "quote", 5.8, 5.82]
["2026-09-11T19:54:14.178461+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:54:14.178905+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:54:14.186095+00:00", "trade", 5.81, 300.0]
["2026-09-11T19:54:14.575372+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:54:14.798258+00:00", "trade", 5.8001, 300.0]
["2026-09-11T19:54:14.906123+00:00", "trade", 5.81, 340.0]
["2026-09-11T19:54:15.252426+00:00", "trade", 5.82, 33.0]
["2026-09-11T19:54:15.252471+00:00", "trade", 5.81, 33.0]
["2026-09-11T19:54:15.378085+00:00", "quote", 5.81, 5.82]
["2026-09-11T19:54:15.780569+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:54:16.087951+00:00", "trade", 5.8199, 300.0]
["2026-09-11T19:54:16.312355+00:00", "trade", 5.82, 207.0]
["2026-09-11T19:54:16.355524+00:00", "trade", 5.8198, 207.0]
["2026-09-11T19:54:16.363307+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:54:16.363308+00:00", "trade", 5.82, 108.0]
["2026-09-11T19:54:16.363311+00:00", "trade", 5.82, 50.0]
["2026-09-11T19:54:16.363324+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:54:16.363338+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:54:16.364024+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:54:16.364709+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:16.369051+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:16.379348+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:16.379747+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:16.481381+00:00", "trade", 5.83, 192.0]
["2026-09-11T19:54:17.784043+00:00", "trade", 5.8225, 1.0]
["2026-09-11T19:54:17.790451+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:54:17.796244+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:54:17.881080+00:00", "trade", 5.8399, 45.0]
["2026-09-11T19:54:18.266596+00:00", "trade", 5.8225, 17.0]
["2026-09-11T19:54:18.369841+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:54:18.557850+00:00", "trade", 5.8201, 134.0]
["2026-09-11T19:54:19.346450+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:54:19.679781+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:54:19.850910+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:54:20.791023+00:00", "trade", 5.825, 1000.0]
["2026-09-11T19:54:21.741724+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:54:22.180154+00:00", "trade", 5.825, 49.0]
["2026-09-11T19:54:22.275059+00:00", "trade", 5.825, 100.0]
["2026-09-11T19:54:22.401205+00:00", "trade", 5.829, 2.0]
["2026-09-11T19:54:22.449412+00:00", "trade", 5.83, 275.0]
["2026-09-11T19:54:22.449413+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:22.456470+00:00", "trade", 5.84, 40.0]
["2026-09-11T19:54:22.472331+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:54:25.192208+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:54:25.192212+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:25.192213+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:25.192483+00:00", "trade", 5.8235, 36.0]
["2026-09-11T19:54:25.192616+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:54:25.197409+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:54:25.212809+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:54:25.308566+00:00", "trade", 5.84, 23.0]
["2026-09-11T19:54:25.425235+00:00", "trade", 5.825, 4.0]
["2026-09-11T19:54:25.427944+00:00", "trade", 5.82, 6.0]
["2026-09-11T19:54:25.597106+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:54:25.597109+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:25.597110+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:26.094772+00:00", "trade", 5.825, 31.0]
["2026-09-11T19:54:26.544046+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:54:28.555088+00:00", "trade", 5.825, 8.0]
["2026-09-11T19:54:28.896347+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:28.896349+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:28.896350+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:54:28.897822+00:00", "trade", 5.82, 20.0]
["2026-09-11T19:54:29.430035+00:00", "trade", 5.84, 5000.0]
["2026-09-11T19:54:29.430080+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:54:29.430080+00:00", "trade", 5.84, 211.0]
["2026-09-11T19:54:29.430083+00:00", "trade", 5.84, 749.0]
["2026-09-11T19:54:29.430161+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:29.430340+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430347+00:00", "trade", 5.84, 238.0]
["2026-09-11T19:54:29.430348+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:54:29.430376+00:00", "trade", 5.84, 330.0]
["2026-09-11T19:54:29.430384+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:54:29.430390+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:29.430392+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:54:29.430499+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:29.430499+00:00", "trade", 5.84, 9.0]
["2026-09-11T19:54:29.430499+00:00", "trade", 5.84, 127.0]
["2026-09-11T19:54:29.430499+00:00", "trade", 5.84, 261.0]
["2026-09-11T19:54:29.430506+00:00", "trade", 5.84, 325.0]
["2026-09-11T19:54:29.430513+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:54:29.430537+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:54:29.430559+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430597+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:54:29.430627+00:00", "trade", 5.84, 130.0]
["2026-09-11T19:54:29.430654+00:00", "trade", 5.84, 870.0]
["2026-09-11T19:54:29.430657+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430688+00:00", "trade", 5.84, 174.0]
["2026-09-11T19:54:29.430688+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430700+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430704+00:00", "trade", 5.84, 246.0]
["2026-09-11T19:54:29.430708+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430720+00:00", "trade", 5.84, 1600.0]
["2026-09-11T19:54:29.430721+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430764+00:00", "trade", 5.84, 87.0]
["2026-09-11T19:54:29.430765+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430779+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430780+00:00", "trade", 5.84, 113.0]
["2026-09-11T19:54:29.430786+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430799+00:00", "trade", 5.84, 18.0]
["2026-09-11T19:54:29.430825+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430847+00:00", "trade", 5.84, 2259.0]
["2026-09-11T19:54:29.430848+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:54:29.430913+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:54:29.431084+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:29.862599+00:00", "trade", 5.839, 15.0]
["2026-09-11T19:54:30.002644+00:00", "trade", 5.835, 30.0]
["2026-09-11T19:54:30.164372+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:54:30.216835+00:00", "trade", 5.8301, 95.0]
["2026-09-11T19:54:31.383126+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:31.522993+00:00", "trade", 5.839, 15.0]
["2026-09-11T19:54:32.206606+00:00", "trade", 5.835, 150.0]
["2026-09-11T19:54:32.447905+00:00", "trade", 5.84, 612.0]
["2026-09-11T19:54:32.447907+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:32.448203+00:00", "trade", 5.84, 142.0]
["2026-09-11T19:54:32.448204+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:32.448522+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:54:32.448523+00:00", "trade", 5.84, 696.0]
["2026-09-11T19:54:32.449097+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:32.449155+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:54:32.449348+00:00", "trade", 5.84, 517.0]
["2026-09-11T19:54:33.269099+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:54:33.846301+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:33.849414+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:54:33.860498+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:33.860538+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:34.215556+00:00", "trade", 5.83, 12.0]
["2026-09-11T19:54:34.672371+00:00", "trade", 5.8498, 20.0]
["2026-09-11T19:54:34.961628+00:00", "trade", 5.8306, 49.0]
["2026-09-11T19:54:35.200776+00:00", "trade", 5.8301, 200.0]
["2026-09-11T19:54:35.355956+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:36.180359+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:36.434107+00:00", "trade", 5.84, 28.0]
["2026-09-11T19:54:37.151524+00:00", "trade", 5.84, 192.0]
["2026-09-11T19:54:37.320117+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:37.486676+00:00", "trade", 5.84, 15.0]
["2026-09-11T19:54:38.151327+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:54:38.200505+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:38.273403+00:00", "trade", 5.85, 400.0]
["2026-09-11T19:54:38.594692+00:00", "trade", 5.8499, 13.0]
["2026-09-11T19:54:38.976067+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:54:39.143886+00:00", "trade", 5.8499, 1.0]
["2026-09-11T19:54:39.591947+00:00", "trade", 5.845, 25.0]
["2026-09-11T19:54:39.817589+00:00", "trade", 5.8401, 20.0]
["2026-09-11T19:54:41.234454+00:00", "trade", 5.84, 125.0]
["2026-09-11T19:54:41.734988+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:41.785320+00:00", "trade", 5.8451, 1000.0]
["2026-09-11T19:54:42.295263+00:00", "trade", 5.84, 95.0]
["2026-09-11T19:54:42.447497+00:00", "trade", 5.85, 686.0]
["2026-09-11T19:54:42.447497+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.447543+00:00", "trade", 5.85, 1228.0]
["2026-09-11T19:54:42.447548+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.447569+00:00", "trade", 5.85, 156.0]
["2026-09-11T19:54:42.447569+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.447810+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:54:42.448085+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.448131+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:42.448875+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.448876+00:00", "trade", 5.85, 28.0]
["2026-09-11T19:54:42.448894+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:42.689530+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:42.743434+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:54:42.824465+00:00", "trade", 5.84, 28.0]
["2026-09-11T19:54:42.824832+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:54:43.103757+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:54:43.106140+00:00", "trade", 5.8402, 10.0]
["2026-09-11T19:54:43.147682+00:00", "trade", 5.8401, 25.0]
["2026-09-11T19:54:43.523793+00:00", "trade", 5.85, 3852.0]
["2026-09-11T19:54:43.523793+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:43.523795+00:00", "trade", 5.85, 250.0]
["2026-09-11T19:54:43.523796+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:54:43.523797+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:54:43.523801+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:43.523802+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:54:43.523802+00:00", "trade", 5.85, 7.0]
["2026-09-11T19:54:43.523804+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:54:43.523805+00:00", "trade", 5.85, 175.0]
["2026-09-11T19:54:43.523807+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:43.523814+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:43.523820+00:00", "quote", 5.84, 5.85]
["2026-09-11T19:54:43.523840+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:43.523894+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:43.523895+00:00", "trade", 5.86, 800.0]
["2026-09-11T19:54:43.523896+00:00", "trade", 5.86, 15.0]
["2026-09-11T19:54:43.523899+00:00", "trade", 5.86, 967.0]
["2026-09-11T19:54:43.523900+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:54:43.523903+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:54:43.523908+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:54:43.523929+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:43.523950+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:43.524115+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:43.524116+00:00", "trade", 5.87, 105.0]
["2026-09-11T19:54:43.524137+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:54:43.524140+00:00", "trade", 5.87, 249.0]
["2026-09-11T19:54:43.524140+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:54:43.524147+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:54:43.524148+00:00", "trade", 5.86, 207.0]
["2026-09-11T19:54:43.524152+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:54:43.524241+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:54:43.524564+00:00", "trade", 5.87, 400.0]
["2026-09-11T19:54:43.524566+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:54:43.524566+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:54:43.524573+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:54:43.524579+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:54:43.524634+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:54:43.531459+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:54:43.531480+00:00", "trade", 5.87, 775.0]
["2026-09-11T19:54:43.542942+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:54:43.542943+00:00", "trade", 5.87, 95.0]
["2026-09-11T19:54:43.828325+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:54:44.043150+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:54:44.043153+00:00", "trade", 5.87, 1276.0]
["2026-09-11T19:54:44.043153+00:00", "trade", 5.87, 1062.0]
["2026-09-11T19:54:44.043154+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:54:44.043158+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:54:44.043185+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:54:44.043209+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:54:44.043804+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:54:44.043869+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:54:44.043918+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:54:44.044489+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:54:44.044619+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:54:44.044620+00:00", "trade", 5.88, 1000.0]
["2026-09-11T19:54:44.044622+00:00", "trade", 5.88, 500.0]
["2026-09-11T19:54:44.044623+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:54:44.044626+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:54:44.044626+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:54:44.044632+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:54:44.044653+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:54:44.044755+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:54:44.044782+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:54:44.044783+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:54:44.044785+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:54:44.044883+00:00", "trade", 5.88, 18.0]
["2026-09-11T19:54:44.044935+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:54:44.044945+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.045006+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.045260+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.045325+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.045355+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.045370+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:54:44.045435+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:54:44.045468+00:00", "trade", 5.88, 12.0]
["2026-09-11T19:54:44.046368+00:00", "trade", 5.9, 203.0]
["2026-09-11T19:54:44.046368+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:44.139179+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:54:44.634604+00:00", "trade", 5.9, 3301.0]
["2026-09-11T19:54:44.817168+00:00", "trade", 5.8999, 1.0]
["2026-09-11T19:54:44.880662+00:00", "trade", 5.89, 15.0]
["2026-09-11T19:54:44.966386+00:00", "trade", 5.885, 16.0]
["2026-09-11T19:54:45.100244+00:00", "trade", 5.885, 1.0]
["2026-09-11T19:54:45.142719+00:00", "trade", 5.885, 1.0]
["2026-09-11T19:54:45.444243+00:00", "trade", 5.885, 100.0]
["2026-09-11T19:54:45.516258+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:54:45.743725+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:45.743728+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:54:45.743754+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:45.743767+00:00", "trade", 5.8957, 100.0]
["2026-09-11T19:54:45.743793+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:54:45.743822+00:00", "trade", 5.8957, 500.0]
["2026-09-11T19:54:45.765636+00:00", "trade", 5.885, 200.0]
["2026-09-11T19:54:45.838181+00:00", "trade", 5.88, 49.0]
["2026-09-11T19:54:45.857961+00:00", "trade", 5.8701, 20.0]
["2026-09-11T19:54:45.869874+00:00", "trade", 5.8799, 31.0]
["2026-09-11T19:54:45.941804+00:00", "trade", 5.885, 30.0]
["2026-09-11T19:54:46.014811+00:00", "trade", 5.9, 161.0]
["2026-09-11T19:54:46.218709+00:00", "trade", 5.9, 297.0]
["2026-09-11T19:54:46.218709+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:46.218710+00:00", "trade", 5.9, 1000.0]
["2026-09-11T19:54:46.218712+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:54:46.218713+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:54:46.218716+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:54:46.218716+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:54:46.218719+00:00", "trade", 5.9, 130.0]
["2026-09-11T19:54:46.218719+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:54:46.218756+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:54:46.218763+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:54:46.218812+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:54:46.218819+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:54:46.218820+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:54:46.218828+00:00", "trade", 5.9, 13.0]
["2026-09-11T19:54:46.218958+00:00", "trade", 5.9, 839.0]
["2026-09-11T19:54:46.218958+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:54:46.218958+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:54:46.219186+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:54:46.219320+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:54:46.219485+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:54:46.229197+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:54:46.231558+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:54:46.231559+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.231599+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.231609+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.231667+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.231681+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.231738+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:54:46.240268+00:00", "trade", 5.92, 600.0]
["2026-09-11T19:54:46.240269+00:00", "trade", 5.92, 170.0]
["2026-09-11T19:54:46.240287+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:54:46.240294+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:54:46.240410+00:00", "trade", 5.92, 150.0]
["2026-09-11T19:54:46.240410+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:54:46.240444+00:00", "trade", 5.92, 2000.0]
["2026-09-11T19:54:46.240444+00:00", "trade", 5.92, 9.0]
["2026-09-11T19:54:46.240444+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:54:46.240478+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:54:46.240479+00:00", "trade", 5.92, 2000.0]
["2026-09-11T19:54:46.240489+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:54:46.240621+00:00", "trade", 5.92, 442.0]
["2026-09-11T19:54:46.240621+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:54:46.240623+00:00", "trade", 5.92, 26.0]
["2026-09-11T19:54:46.240623+00:00", "trade", 5.92, 12.0]
["2026-09-11T19:54:46.240623+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:54:46.240673+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:54:46.247185+00:00", "trade", 5.93, 6.0]
["2026-09-11T19:54:46.247187+00:00", "trade", 5.93, 15.0]
["2026-09-11T19:54:46.247190+00:00", "trade", 5.93, 122.0]
["2026-09-11T19:54:46.247190+00:00", "trade", 5.93, 15.0]
["2026-09-11T19:54:46.247192+00:00", "trade", 5.93, 125.0]
["2026-09-11T19:54:46.247200+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:54:46.247221+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:54:46.247227+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:46.247286+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:54:46.247291+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:54:46.247291+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:54:46.247291+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:54:46.247292+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:46.247299+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:46.247458+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:46.247553+00:00", "trade", 5.93, 7.0]
["2026-09-11T19:54:46.247556+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:54:46.247556+00:00", "trade", 5.93, 60.0]
["2026-09-11T19:54:46.247556+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.247884+00:00", "trade", 5.93, 90.0]
["2026-09-11T19:54:46.247886+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.247903+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.247949+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.248465+00:00", "trade", 5.94, 259.0]
["2026-09-11T19:54:46.248465+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.249055+00:00", "trade", 5.94, 112.0]
["2026-09-11T19:54:46.249057+00:00", "trade", 5.94, 14.0]
["2026-09-11T19:54:46.249057+00:00", "trade", 5.94, 33.0]
["2026-09-11T19:54:46.249058+00:00", "trade", 5.94, 132.0]
["2026-09-11T19:54:46.251430+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:46.253009+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:54:46.277286+00:00", "trade", 5.94, 150.0]
["2026-09-11T19:54:47.168644+00:00", "trade", 5.9399, 1.0]
["2026-09-11T19:54:47.517338+00:00", "trade", 5.9399, 100.0]
["2026-09-11T19:54:47.534425+00:00", "trade", 5.93, 126.0]
["2026-09-11T19:54:47.571447+00:00", "trade", 5.9392, 1000.0]
["2026-09-11T19:54:47.832657+00:00", "trade", 5.9225, 1916.0]
["2026-09-11T19:54:47.837415+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:54:47.840309+00:00", "trade", 5.93, 106.0]
["2026-09-11T19:54:47.843677+00:00", "trade", 5.93, 194.0]
["2026-09-11T19:54:47.846138+00:00", "trade", 5.93, 106.0]
["2026-09-11T19:54:47.849554+00:00", "trade", 5.93, 194.0]
["2026-09-11T19:54:47.853006+00:00", "trade", 5.93, 6.0]
["2026-09-11T19:54:47.887892+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:54:47.907574+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:54:47.907596+00:00", "trade", 5.94, 8.0]
["2026-09-11T19:54:47.907655+00:00", "trade", 5.94, 16.0]
["2026-09-11T19:54:47.922502+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:54:48.119110+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:54:48.362999+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:48.409124+00:00", "trade", 5.9214, 1000.0]
["2026-09-11T19:54:48.409159+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:54:48.409243+00:00", "trade", 5.9216, 100.0]
["2026-09-11T19:54:48.409817+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:54:49.030043+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:54:49.186523+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:54:49.236361+00:00", "trade", 5.93, 60.0]
["2026-09-11T19:54:49.269611+00:00", "trade", 5.92, 56.0]
["2026-09-11T19:54:49.675405+00:00", "trade", 5.9201, 1600.0]
["2026-09-11T19:54:49.678915+00:00", "trade", 5.93, 1600.0]
["2026-09-11T19:54:50.073767+00:00", "trade", 5.9201, 300.0]
["2026-09-11T19:54:50.164160+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:54:50.492061+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:54:50.540151+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:54:50.791054+00:00", "trade", 5.9201, 80.0]
["2026-09-11T19:54:50.818565+00:00", "trade", 5.9399, 113.0]
["2026-09-11T19:54:50.881757+00:00", "trade", 5.93, 49.0]
["2026-09-11T19:54:50.932313+00:00", "trade", 5.9353, 10.0]
["2026-09-11T19:54:51.184797+00:00", "trade", 5.93, 2000.0]
["2026-09-11T19:54:52.000700+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:52.003824+00:00", "trade", 5.93, 90.0]
["2026-09-11T19:54:52.280814+00:00", "trade", 5.94, 400.0]
["2026-09-11T19:54:52.447590+00:00", "trade", 5.93, 78.0]
["2026-09-11T19:54:52.447723+00:00", "trade", 5.93, 510.0]
["2026-09-11T19:54:52.447723+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:52.447802+00:00", "trade", 5.93, 490.0]
["2026-09-11T19:54:52.447804+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:52.454475+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:52.454476+00:00", "trade", 5.94, 126.0]
["2026-09-11T19:54:52.540670+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:54:52.582317+00:00", "trade", 5.9391, 100.0]
["2026-09-11T19:54:52.801099+00:00", "trade", 5.9392, 1000.0]
["2026-09-11T19:54:53.044019+00:00", "trade", 5.9399, 2000.0]
["2026-09-11T19:54:53.362108+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:54:53.384295+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:54:53.514481+00:00", "trade", 5.92, 15.0]
["2026-09-11T19:54:53.514490+00:00", "trade", 5.9201, 15.0]
["2026-09-11T19:54:53.514581+00:00", "trade", 5.9201, 185.0]
["2026-09-11T19:54:53.560879+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:54:53.561253+00:00", "trade", 5.9399, 12.0]
["2026-09-11T19:54:53.842550+00:00", "trade", 5.9201, 5.0]
["2026-09-11T19:54:54.354317+00:00", "trade", 5.93, 2.0]
["2026-09-11T19:54:54.354318+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:54:54.354742+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:54:54.355345+00:00", "trade", 5.93, 2.0]
["2026-09-11T19:54:54.479746+00:00", "trade", 5.93, 14.0]
["2026-09-11T19:54:54.516130+00:00", "trade", 5.9298, 178.0]
["2026-09-11T19:54:54.516460+00:00", "trade", 5.9298, 21.0]
["2026-09-11T19:54:54.517473+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:54.517474+00:00", "trade", 5.93, 248.0]
["2026-09-11T19:54:54.520273+00:00", "trade", 5.94, 348.0]
["2026-09-11T19:54:54.520273+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:54.578382+00:00", "trade", 5.94, 346.0]
["2026-09-11T19:54:54.578382+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:54.578780+00:00", "trade", 5.94, 25.0]
["2026-09-11T19:54:54.578782+00:00", "trade", 5.94, 9.0]
["2026-09-11T19:54:54.578782+00:00", "trade", 5.94, 25.0]
["2026-09-11T19:54:54.578785+00:00", "trade", 5.94, 35.0]
["2026-09-11T19:54:54.578786+00:00", "trade", 5.94, 60.0]
["2026-09-11T19:54:54.589945+00:00", "trade", 5.9201, 1500.0]
["2026-09-11T19:54:54.840523+00:00", "trade", 5.93, 25.0]
["2026-09-11T19:54:54.893803+00:00", "trade", 5.9201, 1000.0]
["2026-09-11T19:54:54.910280+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:54:54.910281+00:00", "trade", 5.94, 500.0]
["2026-09-11T19:54:54.911477+00:00", "trade", 5.9399, 500.0]
["2026-09-11T19:54:55.088663+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:55.088696+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:55.103834+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:54:55.103834+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:55.154222+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:54:55.214598+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:55.214608+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:54:55.214622+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:54:55.436985+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:55.526150+00:00", "trade", 5.9301, 5.0]
["2026-09-11T19:54:55.876818+00:00", "trade", 5.935, 4.0]
["2026-09-11T19:54:56.205339+00:00", "trade", 5.9301, 100.0]
["2026-09-11T19:54:56.284499+00:00", "trade", 5.9351, 6.0]
["2026-09-11T19:54:56.351942+00:00", "trade", 5.935, 200.0]
["2026-09-11T19:54:56.530197+00:00", "trade", 5.94, 118.0]
["2026-09-11T19:54:56.620733+00:00", "trade", 5.935, 25.0]
["2026-09-11T19:54:56.621726+00:00", "trade", 5.935, 24.0]
["2026-09-11T19:54:56.893466+00:00", "trade", 5.9301, 10.0]
["2026-09-11T19:54:57.062306+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:54:57.148896+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:54:57.480838+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:57.480839+00:00", "trade", 5.94, 400.0]
["2026-09-11T19:54:57.482236+00:00", "trade", 5.9361, 100.0]
["2026-09-11T19:54:57.483196+00:00", "trade", 5.9361, 400.0]
["2026-09-11T19:54:57.533128+00:00", "trade", 5.93, 12.0]
["2026-09-11T19:54:57.757913+00:00", "trade", 5.935, 4.0]
["2026-09-11T19:54:57.816693+00:00", "trade", 5.935, 50.0]
["2026-09-11T19:54:57.860161+00:00", "trade", 5.935, 14.0]
["2026-09-11T19:54:58.321417+00:00", "trade", 5.94, 165.0]
["2026-09-11T19:54:58.321417+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:58.321419+00:00", "trade", 5.94, 235.0]
["2026-09-11T19:54:58.321424+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:58.321436+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:58.321437+00:00", "trade", 5.94, 830.0]
["2026-09-11T19:54:58.322915+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:54:58.422732+00:00", "trade", 5.9314, 600.0]
["2026-09-11T19:54:58.569722+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:58.569723+00:00", "trade", 5.94, 25.0]
["2026-09-11T19:54:58.644109+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:54:58.644110+00:00", "trade", 5.94, 60.0]
["2026-09-11T19:54:59.097203+00:00", "trade", 5.9301, 7.0]
["2026-09-11T19:54:59.167111+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:54:59.247944+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:54:59.377484+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:59.523558+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:59.618211+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:59.775379+00:00", "trade", 5.94, 40.0]
["2026-09-11T19:54:59.775522+00:00", "trade", 5.94, 160.0]
["2026-09-11T19:54:59.775523+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:54:59.777827+00:00", "trade", 5.9361, 40.0]
["2026-09-11T19:54:59.777893+00:00", "trade", 5.9361, 160.0]
["2026-09-11T19:55:00.112520+00:00", "trade", 5.94, 4.0]
["2026-09-11T19:55:00.426437+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:00.646664+00:00", "trade", 5.9341, 1.0]
["2026-09-11T19:55:00.662241+00:00", "trade", 5.939, 31.0]
["2026-09-11T19:55:00.707782+00:00", "trade", 5.94, 46.0]
["2026-09-11T19:55:00.742727+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.024908+00:00", "trade", 5.9398, 1200.0]
["2026-09-11T19:55:01.035651+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.037439+00:00", "trade", 5.935, 25.0]
["2026-09-11T19:55:01.037496+00:00", "trade", 5.94, 25.0]
["2026-09-11T19:55:01.043278+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.087706+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.286822+00:00", "trade", 5.9338, 100.0]
["2026-09-11T19:55:01.307370+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.345454+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.622027+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:55:01.622732+00:00", "trade", 5.935, 1.0]
["2026-09-11T19:55:01.627335+00:00", "trade", 5.935, 27.0]
["2026-09-11T19:55:01.696462+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696463+00:00", "trade", 5.94, 177.0]
["2026-09-11T19:55:01.696489+00:00", "trade", 5.94, 1323.0]
["2026-09-11T19:55:01.696489+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696515+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696516+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:01.696520+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:55:01.696522+00:00", "trade", 5.94, 60.0]
["2026-09-11T19:55:01.696523+00:00", "trade", 5.94, 190.0]
["2026-09-11T19:55:01.696523+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696527+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:55:01.696528+00:00", "trade", 5.94, 15.0]
["2026-09-11T19:55:01.696530+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696538+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696559+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:01.696757+00:00", "trade", 5.94, 76.0]
["2026-09-11T19:55:01.696761+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:01.696767+00:00", "trade", 5.94, 78.0]
["2026-09-11T19:55:01.696818+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.697031+00:00", "trade", 5.94, 3.0]
["2026-09-11T19:55:01.697068+00:00", "trade", 5.94, 4.0]
["2026-09-11T19:55:01.697178+00:00", "trade", 5.94, 22.0]
["2026-09-11T19:55:01.697506+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.721910+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:01.721943+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:01.721968+00:00", "trade", 5.95, 56.0]
["2026-09-11T19:55:01.722183+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:01.722287+00:00", "trade", 5.95, 14.0]
["2026-09-11T19:55:01.722289+00:00", "trade", 5.95, 260.0]
["2026-09-11T19:55:01.722289+00:00", "trade", 5.95, 26.0]
["2026-09-11T19:55:01.723178+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.723199+00:00", "quote", 5.95, 5.95]
["2026-09-11T19:55:01.723720+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:01.723720+00:00", "trade", 5.95, 13.0]
["2026-09-11T19:55:01.723720+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.723950+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:01.723964+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:01.724115+00:00", "trade", 5.95, 46.0]
["2026-09-11T19:55:01.724369+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:55:01.724415+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.724417+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.724548+00:00", "trade", 5.95, 50.0]
["2026-09-11T19:55:01.725079+00:00", "trade", 5.95, 1.0]
["2026-09-11T19:55:01.728728+00:00", "trade", 5.95, 29.0]
["2026-09-11T19:55:01.756447+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.756474+00:00", "trade", 5.95, 98.0]
["2026-09-11T19:55:01.756474+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.757450+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.760005+00:00", "trade", 5.945, 100.0]
["2026-09-11T19:55:01.773652+00:00", "trade", 5.945, 500.0]
["2026-09-11T19:55:01.780178+00:00", "trade", 5.95, 56.0]
["2026-09-11T19:55:01.780179+00:00", "trade", 5.95, 44.0]
["2026-09-11T19:55:01.780186+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.801242+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:01.801257+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:02.019645+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:02.020420+00:00", "trade", 5.9405, 100.0]
["2026-09-11T19:55:02.023237+00:00", "trade", 5.95, 144.0]
["2026-09-11T19:55:02.024400+00:00", "trade", 5.9405, 144.0]
["2026-09-11T19:55:02.059243+00:00", "trade", 5.945, 350.0]
["2026-09-11T19:55:02.185546+00:00", "trade", 5.945, 100.0]
["2026-09-11T19:55:02.239100+00:00", "trade", 5.95, 94.0]
["2026-09-11T19:55:02.447639+00:00", "trade", 5.95, 56.0]
["2026-09-11T19:55:02.447640+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:02.447642+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:55:02.447646+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:02.447653+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:02.447743+00:00", "trade", 5.95, 14.0]
["2026-09-11T19:55:02.448278+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.448960+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.453536+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:02.453537+00:00", "trade", 5.96, 548.0]
["2026-09-11T19:55:02.453542+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.453848+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:02.454123+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.454124+00:00", "trade", 5.96, 880.0]
["2026-09-11T19:55:02.454124+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:55:02.454183+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.454274+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.454293+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.454854+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:02.464798+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.464835+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.574383+00:00", "trade", 5.955, 300.0]
["2026-09-11T19:55:02.574387+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:02.574399+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:55:02.889384+00:00", "trade", 5.9501, 100.0]
["2026-09-11T19:55:02.897537+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:55:03.322840+00:00", "trade", 5.955, 1.0]
["2026-09-11T19:55:03.359816+00:00", "trade", 5.955, 100.0]
["2026-09-11T19:55:03.418075+00:00", "trade", 5.96, 151.0]
["2026-09-11T19:55:03.418075+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:03.418111+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:03.419186+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:03.422153+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:03.422153+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:03.422154+00:00", "trade", 5.97, 55.0]
["2026-09-11T19:55:03.422155+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.422171+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:03.422179+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.422199+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.422517+00:00", "trade", 5.97, 7.0]
["2026-09-11T19:55:03.422803+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.422865+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.425074+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.425354+00:00", "trade", 5.98, 40.0]
["2026-09-11T19:55:03.425355+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:55:03.425357+00:00", "trade", 5.98, 350.0]
["2026-09-11T19:55:03.425358+00:00", "trade", 5.98, 60.0]
["2026-09-11T19:55:03.425362+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:55:03.425368+00:00", "quote", 5.96, 5.99]
["2026-09-11T19:55:03.425382+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.425388+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.425402+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.425522+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.425545+00:00", "trade", 5.98, 11.0]
["2026-09-11T19:55:03.425552+00:00", "trade", 5.98, 20.0]
["2026-09-11T19:55:03.425582+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:55:03.425635+00:00", "trade", 5.98, 55.0]
["2026-09-11T19:55:03.425635+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:55:03.425635+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:55:03.425635+00:00", "trade", 5.98, 211.0]
["2026-09-11T19:55:03.425725+00:00", "trade", 5.98, 12.0]
["2026-09-11T19:55:03.425727+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:55:03.425727+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:55:03.425728+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:55:03.425731+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:55:03.425764+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:03.426068+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.426701+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:55:03.434946+00:00", "trade", 5.98, 105.0]
["2026-09-11T19:55:03.435319+00:00", "trade", 5.98, 110.0]
["2026-09-11T19:55:03.439158+00:00", "trade", 5.989, 735.0]
["2026-09-11T19:55:03.439788+00:00", "trade", 5.98, 735.0]
["2026-09-11T19:55:03.483254+00:00", "trade", 5.98, 25.0]
["2026-09-11T19:55:03.484076+00:00", "trade", 5.99, 25.0]
["2026-09-11T19:55:03.617039+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:55:03.757323+00:00", "trade", 5.99, 37.0]
["2026-09-11T19:55:03.766170+00:00", "trade", 5.98, 162.0]
["2026-09-11T19:55:03.833652+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:55:03.851507+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:55:03.859059+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:55:03.871992+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:55:03.882942+00:00", "trade", 5.9702, 300.0]
["2026-09-11T19:55:03.882984+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883252+00:00", "trade", 5.9702, 114.0]
["2026-09-11T19:55:03.883257+00:00", "trade", 5.97, 80.0]
["2026-09-11T19:55:03.883262+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883529+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883544+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883555+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883558+00:00", "trade", 5.97, 60.0]
["2026-09-11T19:55:03.883558+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883558+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.883573+00:00", "trade", 5.97, 438.0]
["2026-09-11T19:55:03.883574+00:00", "quote", 5.97, 5.99]
["2026-09-11T19:55:03.883634+00:00", "trade", 5.97, 111.0]
["2026-09-11T19:55:03.883636+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:55:03.883636+00:00", "quote", 5.96, 5.99]
["2026-09-11T19:55:03.883661+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.883669+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:03.883905+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.884209+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.887066+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:03.887412+00:00", "trade", 5.96, 190.0]
["2026-09-11T19:55:03.887412+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:03.887684+00:00", "trade", 5.97, 295.0]
["2026-09-11T19:55:03.889108+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:03.919126+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:55:03.919178+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:55:04.005110+00:00", "quote", 5.95, 5.99]
["2026-09-11T19:55:04.024916+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:04.025259+00:00", "trade", 5.97, 78.0]
["2026-09-11T19:55:04.027156+00:00", "trade", 5.97, 22.0]
["2026-09-11T19:55:04.059249+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:04.108018+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:04.323092+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:04.323120+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:04.323127+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:04.328444+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:04.328866+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:04.329452+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:04.329515+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:04.329616+00:00", "trade", 5.96, 76.0]
["2026-09-11T19:55:04.329689+00:00", "trade", 5.97, 8.0]
["2026-09-11T19:55:04.329690+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:55:04.458149+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:04.623303+00:00", "trade", 5.97, 45.0]
["2026-09-11T19:55:05.121880+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:55:05.122613+00:00", "trade", 5.9799, 100.0]
["2026-09-11T19:55:05.144883+00:00", "trade", 5.9799, 40.0]
["2026-09-11T19:55:05.200308+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:55:05.201100+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:05.557104+00:00", "trade", 5.9602, 195.0]
["2026-09-11T19:55:05.758651+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:05.925680+00:00", "trade", 5.97, 250.0]
["2026-09-11T19:55:06.016552+00:00", "trade", 5.9601, 4.0]
["2026-09-11T19:55:06.116342+00:00", "trade", 5.9601, 3.0]
["2026-09-11T19:55:06.198686+00:00", "trade", 5.97, 8.0]
["2026-09-11T19:55:06.409052+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.571984+00:00", "trade", 5.97, 1.0]
["2026-09-11T19:55:06.635739+00:00", "trade", 5.97, 86.0]
["2026-09-11T19:55:06.635739+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.635774+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.636326+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.636688+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.636779+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:06.636780+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:55:06.636781+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.638865+00:00", "trade", 5.96, 414.0]
["2026-09-11T19:55:06.667957+00:00", "trade", 5.97, 2000.0]
["2026-09-11T19:55:06.742488+00:00", "trade", 5.9784, 100.0]
["2026-09-11T19:55:06.807188+00:00", "trade", 5.9601, 1200.0]
["2026-09-11T19:55:06.940820+00:00", "trade", 5.96, 250.0]
["2026-09-11T19:55:06.940821+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.940822+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:06.940823+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:06.940828+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:06.940841+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:06.940863+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:06.940915+00:00", "trade", 5.96, 111.0]
["2026-09-11T19:55:06.940916+00:00", "trade", 5.96, 22.0]
["2026-09-11T19:55:06.940931+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:06.940931+00:00", "trade", 5.96, 11.0]
["2026-09-11T19:55:06.940933+00:00", "trade", 5.96, 114.0]
["2026-09-11T19:55:06.940937+00:00", "trade", 5.96, 4.0]
["2026-09-11T19:55:06.940937+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:06.940939+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:06.940944+00:00", "trade", 5.96, 7.0]
["2026-09-11T19:55:06.940947+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:06.940964+00:00", "trade", 5.96, 22.0]
["2026-09-11T19:55:06.940990+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:06.940992+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:06.940992+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:06.940992+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:06.941056+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:06.941569+00:00", "trade", 5.96, 48.0]
["2026-09-11T19:55:07.030905+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:07.030935+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:07.045436+00:00", "trade", 5.9699, 53.0]
["2026-09-11T19:55:07.196032+00:00", "trade", 5.97, 430.0]
["2026-09-11T19:55:07.196455+00:00", "trade", 5.9699, 430.0]
["2026-09-11T19:55:07.211625+00:00", "trade", 5.97, 170.0]
["2026-09-11T19:55:07.211933+00:00", "trade", 5.9699, 170.0]
["2026-09-11T19:55:07.294697+00:00", "trade", 5.955, 100.0]
["2026-09-11T19:55:07.326722+00:00", "trade", 5.97, 80.0]
["2026-09-11T19:55:07.341316+00:00", "trade", 5.97, 80.0]
["2026-09-11T19:55:07.526287+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:07.539104+00:00", "trade", 5.9508, 300.0]
["2026-09-11T19:55:07.616807+00:00", "trade", 5.9552, 49.0]
["2026-09-11T19:55:07.723018+00:00", "trade", 5.968, 1500.0]
["2026-09-11T19:55:07.767296+00:00", "trade", 5.97, 25.0]
["2026-09-11T19:55:07.767297+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:07.767298+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:07.767304+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:07.767330+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:07.767343+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:07.772488+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:07.773292+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:07.773386+00:00", "trade", 5.97, 40.0]
["2026-09-11T19:55:07.773387+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:07.787341+00:00", "trade", 5.97, 1200.0]
["2026-09-11T19:55:07.941771+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:08.050138+00:00", "trade", 5.9799, 35.0]
["2026-09-11T19:55:08.147633+00:00", "trade", 5.9799, 1.0]
["2026-09-11T19:55:08.225095+00:00", "trade", 5.97, 30.0]
["2026-09-11T19:55:08.316744+00:00", "trade", 5.975, 700.0]
["2026-09-11T19:55:08.331766+00:00", "trade", 5.9701, 1000.0]
["2026-09-11T19:55:08.334025+00:00", "trade", 5.975, 1000.0]
["2026-09-11T19:55:08.552035+00:00", "trade", 5.97, 200.0]
["2026-09-11T19:55:08.552036+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:08.552039+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:08.552040+00:00", "trade", 5.97, 200.0]
["2026-09-11T19:55:08.552040+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:08.552041+00:00", "trade", 5.97, 200.0]
["2026-09-11T19:55:08.552041+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:08.552085+00:00", "trade", 5.97, 2.0]
["2026-09-11T19:55:08.552089+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:08.552091+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:08.552390+00:00", "trade", 5.97, 22.0]
["2026-09-11T19:55:08.552391+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:55:08.552396+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:08.552398+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:08.552398+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:08.552399+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:08.552403+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:08.552412+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:08.552420+00:00", "trade", 5.97, 72.0]
["2026-09-11T19:55:08.552427+00:00", "trade", 5.97, 72.0]
["2026-09-11T19:55:08.552842+00:00", "trade", 5.96, 25.0]
["2026-09-11T19:55:08.552844+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:08.552845+00:00", "trade", 5.96, 125.0]
["2026-09-11T19:55:08.552860+00:00", "trade", 5.96, 125.0]
["2026-09-11T19:55:08.552861+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:08.552891+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:08.552946+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:08.552947+00:00", "trade", 5.96, 175.0]
["2026-09-11T19:55:08.552947+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:08.552948+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.552952+00:00", "trade", 5.96, 72.0]
["2026-09-11T19:55:08.552957+00:00", "trade", 5.96, 128.0]
["2026-09-11T19:55:08.552959+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:08.553002+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:08.553003+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:55:08.553011+00:00", "trade", 5.96, 55.0]
["2026-09-11T19:55:08.553061+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:08.553421+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.553622+00:00", "trade", 5.95, 11.0]
["2026-09-11T19:55:08.553622+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.553623+00:00", "trade", 5.95, 960.0]
["2026-09-11T19:55:08.553629+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.553662+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:08.553901+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.554009+00:00", "trade", 5.95, 50.0]
["2026-09-11T19:55:08.554009+00:00", "trade", 5.95, 6.0]
["2026-09-11T19:55:08.554191+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:08.554192+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:08.554266+00:00", "trade", 5.95, 44.0]
["2026-09-11T19:55:08.554425+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:08.554459+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:08.554965+00:00", "trade", 5.95, 16.0]
["2026-09-11T19:55:08.555137+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.555150+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.555161+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.555174+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:08.555180+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:08.555181+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:08.555184+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.555294+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:08.555295+00:00", "trade", 5.95, 2040.0]
["2026-09-11T19:55:08.555296+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:08.555302+00:00", "quote", 5.94, 5.97]
["2026-09-11T19:55:08.555770+00:00", "quote", 5.94, 5.97]
["2026-09-11T19:55:08.555938+00:00", "trade", 5.9672, 185.0]
["2026-09-11T19:55:08.555980+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:08.555982+00:00", "quote", 5.94, 5.97]
["2026-09-11T19:55:08.562089+00:00", "quote", 5.94, 5.98]
["2026-09-11T19:55:08.565134+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:08.565563+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:08.565564+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:08.567272+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:08.567518+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:08.567809+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:08.567836+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.567921+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.568557+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:08.568901+00:00", "trade", 5.94, 299.0]
["2026-09-11T19:55:08.568901+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.568902+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:08.568903+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:08.569519+00:00", "quote", 5.94, 5.98]
["2026-09-11T19:55:08.569520+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.569521+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:08.569526+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:55:08.569538+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:08.569574+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:08.570063+00:00", "trade", 5.944, 1.0]
["2026-09-11T19:55:08.570095+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:08.570355+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:08.571291+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.573172+00:00", "trade", 5.93, 4400.0]
["2026-09-11T19:55:08.573978+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:08.574272+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:55:08.576157+00:00", "trade", 5.9408, 100.0]
["2026-09-11T19:55:08.576513+00:00", "trade", 5.9407, 100.0]
["2026-09-11T19:55:08.577351+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:08.578020+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:55:08.578021+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:08.578022+00:00", "trade", 5.93, 1490.0]
["2026-09-11T19:55:08.578054+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:55:08.578074+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:08.578324+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:08.578521+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:55:08.581113+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:08.581971+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:08.594778+00:00", "trade", 5.9407, 100.0]
["2026-09-11T19:55:08.599327+00:00", "trade", 5.9302, 80.0]
["2026-09-11T19:55:08.715610+00:00", "trade", 5.93, 2000.0]
["2026-09-11T19:55:08.715667+00:00", "trade", 5.945, 2000.0]
["2026-09-11T19:55:08.716277+00:00", "trade", 5.93, 2000.0]
["2026-09-11T19:55:08.716285+00:00", "trade", 5.945, 2000.0]
["2026-09-11T19:55:08.877493+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:55:08.882130+00:00", "trade", 5.945, 80.0]
["2026-09-11T19:55:08.990097+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:09.135011+00:00", "trade", 5.956, 121.0]
["2026-09-11T19:55:09.214836+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:09.290934+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:09.553486+00:00", "trade", 5.945, 50.0]
["2026-09-11T19:55:09.708395+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:09.767964+00:00", "trade", 5.9501, 50.0]
["2026-09-11T19:55:09.892888+00:00", "trade", 5.94, 31.0]
["2026-09-11T19:55:09.903703+00:00", "trade", 5.93, 469.0]
["2026-09-11T19:55:10.165108+00:00", "trade", 5.945, 25.0]
["2026-09-11T19:55:10.190386+00:00", "trade", 5.96, 25.0]
["2026-09-11T19:55:10.190739+00:00", "trade", 5.9301, 6.0]
["2026-09-11T19:55:10.325226+00:00", "trade", 5.9501, 50.0]
["2026-09-11T19:55:10.391106+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:55:10.417090+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:10.438210+00:00", "trade", 5.945, 200.0]
["2026-09-11T19:55:10.559204+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:55:10.609492+00:00", "trade", 5.945, 50.0]
["2026-09-11T19:55:10.644650+00:00", "trade", 5.9301, 72.0]
["2026-09-11T19:55:10.660635+00:00", "trade", 5.945, 2.0]
["2026-09-11T19:55:10.668843+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:10.683557+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:10.683663+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:10.683915+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:10.683926+00:00", "trade", 5.94, 55.0]
["2026-09-11T19:55:10.683927+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:10.684018+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:55:10.990291+00:00", "trade", 5.945, 37.0]
["2026-09-11T19:55:10.992968+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:10.993002+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:10.993535+00:00", "trade", 5.94, 45.0]
["2026-09-11T19:55:10.993593+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:11.194982+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:55:11.207752+00:00", "trade", 5.9301, 1000.0]
["2026-09-11T19:55:11.349200+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:11.350346+00:00", "trade", 5.95, 2400.0]
["2026-09-11T19:55:11.351880+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:11.359016+00:00", "trade", 5.949, 500.0]
["2026-09-11T19:55:11.359068+00:00", "trade", 5.95, 2800.0]
["2026-09-11T19:55:11.359084+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:11.359118+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:11.359239+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:11.359246+00:00", "trade", 5.95, 1100.0]
["2026-09-11T19:55:11.359805+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:11.359914+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:11.359948+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:11.359963+00:00", "trade", 5.949, 100.0]
["2026-09-11T19:55:11.360191+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:11.363658+00:00", "trade", 5.9415, 1100.0]
["2026-09-11T19:55:11.573774+00:00", "trade", 5.9499, 20.0]
["2026-09-11T19:55:11.709221+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:12.229688+00:00", "trade", 5.94, 250.0]
["2026-09-11T19:55:12.300332+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:55:12.645173+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:12.645173+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:12.645177+00:00", "trade", 5.93, 89.0]
["2026-09-11T19:55:12.645177+00:00", "trade", 5.93, 33.0]
["2026-09-11T19:55:12.645178+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:12.645181+00:00", "trade", 5.93, 31.0]
["2026-09-11T19:55:12.645185+00:00", "trade", 5.93, 46.0]
["2026-09-11T19:55:12.645202+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:12.645240+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:12.645508+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:12.645516+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:12.645531+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:12.645755+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:12.645759+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:12.645783+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:12.645785+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:55:12.645785+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:12.645787+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:12.648556+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:55:12.666712+00:00", "trade", 5.9235, 100.0]
["2026-09-11T19:55:12.820867+00:00", "trade", 5.9471, 60.0]
["2026-09-11T19:55:12.921584+00:00", "trade", 5.947, 14.0]
["2026-09-11T19:55:12.972527+00:00", "trade", 5.94, 95.0]
["2026-09-11T19:55:12.974885+00:00", "trade", 5.9486, 38.0]
["2026-09-11T19:55:13.011819+00:00", "trade", 5.935, 200.0]
["2026-09-11T19:55:13.258216+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:55:13.413426+00:00", "trade", 5.9498, 5.0]
["2026-09-11T19:55:13.441125+00:00", "trade", 5.9253, 100.0]
["2026-09-11T19:55:13.441428+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:13.441691+00:00", "trade", 5.93, 1200.0]
["2026-09-11T19:55:13.605076+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:13.692953+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:14.001250+00:00", "trade", 5.94, 4.0]
["2026-09-11T19:55:14.154690+00:00", "trade", 5.94, 520.0]
["2026-09-11T19:55:14.324902+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:14.384522+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:14.399487+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:55:15.099771+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:15.100536+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:15.413192+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:55:15.436663+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:15.736124+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:15.777898+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:15.784009+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:15.811914+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:55:15.932674+00:00", "trade", 5.94, 11.0]
["2026-09-11T19:55:15.933587+00:00", "trade", 5.949, 20.0]
["2026-09-11T19:55:16.224908+00:00", "trade", 5.94, 350.0]
["2026-09-11T19:55:16.335343+00:00", "trade", 5.95, 120.0]
["2026-09-11T19:55:16.363368+00:00", "trade", 5.95, 464.0]
["2026-09-11T19:55:16.364298+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:16.364299+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:16.364300+00:00", "trade", 5.95, 9.0]
["2026-09-11T19:55:16.364302+00:00", "trade", 5.95, 91.0]
["2026-09-11T19:55:16.364312+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:16.366377+00:00", "trade", 5.98, 464.0]
["2026-09-11T19:55:16.503892+00:00", "trade", 5.95, 7.0]
["2026-09-11T19:55:16.702758+00:00", "trade", 5.945, 10.0]
["2026-09-11T19:55:16.728136+00:00", "trade", 5.95, 9.0]
["2026-09-11T19:55:16.728145+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:16.728246+00:00", "trade", 5.95, 691.0]
["2026-09-11T19:55:16.736917+00:00", "trade", 5.95, 29.0]
["2026-09-11T19:55:16.977012+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:17.018398+00:00", "trade", 5.9401, 500.0]
["2026-09-11T19:55:17.439321+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:17.439394+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:17.439396+00:00", "trade", 5.94, 19.0]
["2026-09-11T19:55:17.439409+00:00", "trade", 5.94, 7.0]
["2026-09-11T19:55:17.439415+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:17.439422+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:17.439422+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:17.439536+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:17.439780+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:17.439782+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:17.444880+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:17.536241+00:00", "trade", 5.9414, 50.0]
["2026-09-11T19:55:17.923084+00:00", "trade", 5.9338, 400.0]
["2026-09-11T19:55:18.139171+00:00", "trade", 5.9595, 273.0]
["2026-09-11T19:55:18.303311+00:00", "trade", 5.9599, 3000.0]
["2026-09-11T19:55:18.313072+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:18.313658+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:55:18.313698+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:18.314384+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:18.486974+00:00", "trade", 5.95, 95.0]
["2026-09-11T19:55:18.487002+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:18.616479+00:00", "trade", 5.95, 31.0]
["2026-09-11T19:55:18.765603+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:18.784043+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:18.851445+00:00", "trade", 5.9401, 87.0]
["2026-09-11T19:55:19.081454+00:00", "trade", 5.94, 4.0]
["2026-09-11T19:55:19.081457+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:19.081459+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:19.081461+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:19.081475+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:19.081479+00:00", "trade", 5.94, 45.0]
["2026-09-11T19:55:19.081488+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:19.081546+00:00", "trade", 5.94, 55.0]
["2026-09-11T19:55:19.081911+00:00", "trade", 5.94, 548.0]
["2026-09-11T19:55:19.081912+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:19.082032+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:19.082043+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:19.213854+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:19.215298+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:19.215334+00:00", "trade", 5.94, 40.0]
["2026-09-11T19:55:19.218136+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:19.218409+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:19.462535+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:19.528948+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:19.529402+00:00", "trade", 5.94, 41.0]
["2026-09-11T19:55:19.573430+00:00", "trade", 5.945, 400.0]
["2026-09-11T19:55:19.657492+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:19.716942+00:00", "trade", 5.945, 100.0]
["2026-09-11T19:55:19.773548+00:00", "trade", 5.9599, 425.0]
["2026-09-11T19:55:20.082393+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:20.082864+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:20.406095+00:00", "trade", 5.945, 4.0]
["2026-09-11T19:55:20.594262+00:00", "trade", 5.9548, 100.0]
["2026-09-11T19:55:20.648177+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:20.671806+00:00", "trade", 5.96, 5000.0]
["2026-09-11T19:55:20.672393+00:00", "trade", 5.95, 21.0]
["2026-09-11T19:55:20.672544+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:55:20.672545+00:00", "trade", 5.95, 50.0]
["2026-09-11T19:55:20.672556+00:00", "trade", 5.95, 49.0]
["2026-09-11T19:55:20.672556+00:00", "trade", 5.95, 151.0]
["2026-09-11T19:55:20.932591+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:20.989100+00:00", "trade", 5.9401, 3.0]
["2026-09-11T19:55:21.423682+00:00", "trade", 5.96, 429.0]
["2026-09-11T19:55:21.607640+00:00", "trade", 5.9594, 25.0]
["2026-09-11T19:55:21.829587+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:55:21.831860+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:55:21.997534+00:00", "trade", 5.9401, 9.0]
["2026-09-11T19:55:21.997901+00:00", "trade", 5.9401, 1.0]
["2026-09-11T19:55:22.039190+00:00", "trade", 5.95, 76.0]
["2026-09-11T19:55:22.043253+00:00", "trade", 5.95, 67.0]
["2026-09-11T19:55:22.197845+00:00", "trade", 5.958, 124.0]
["2026-09-11T19:55:22.367526+00:00", "trade", 5.96, 36.0]
["2026-09-11T19:55:22.472133+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:55:22.832558+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:55:23.020212+00:00", "trade", 5.95, 4.0]
["2026-09-11T19:55:23.040543+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:23.051750+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:23.111082+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:23.149383+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:23.149439+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:23.512705+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:23.538305+00:00", "trade", 5.95, 1.0]
["2026-09-11T19:55:23.629898+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:55:23.630379+00:00", "trade", 5.9599, 300.0]
["2026-09-11T19:55:23.630746+00:00", "trade", 5.9599, 200.0]
["2026-09-11T19:55:23.879994+00:00", "trade", 5.96, 25.0]
["2026-09-11T19:55:24.053659+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:24.122750+00:00", "trade", 5.9401, 300.0]
["2026-09-11T19:55:24.164167+00:00", "trade", 5.95, 1.0]
["2026-09-11T19:55:24.290615+00:00", "trade", 5.95, 350.0]
["2026-09-11T19:55:24.298325+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:24.298326+00:00", "trade", 5.95, 15.0]
["2026-09-11T19:55:24.298327+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:24.320049+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:24.320908+00:00", "trade", 5.95, 19.0]
["2026-09-11T19:55:24.320909+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:24.339347+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:55:24.529231+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:24.644358+00:00", "trade", 5.95, 32.0]
["2026-09-11T19:55:24.686701+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:24.695347+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:24.936531+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:55:25.062781+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:25.062782+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:25.062783+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:25.062784+00:00", "trade", 5.96, 800.0]
["2026-09-11T19:55:25.062785+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:25.062791+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:25.062792+00:00", "trade", 5.96, 175.0]
["2026-09-11T19:55:25.062792+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:55:25.062793+00:00", "trade", 5.96, 89.0]
["2026-09-11T19:55:25.062795+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:25.062802+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:25.062808+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:25.062822+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:25.062829+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:25.062836+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:25.063362+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:25.063374+00:00", "trade", 5.95, 21.0]
["2026-09-11T19:55:25.063374+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.063409+00:00", "trade", 5.95, 9.0]
["2026-09-11T19:55:25.063435+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.063462+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.064133+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:25.064492+00:00", "trade", 5.96, 11.0]
["2026-09-11T19:55:25.064492+00:00", "trade", 5.96, 13.0]
["2026-09-11T19:55:25.067827+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.067852+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.068539+00:00", "quote", 5.94, 5.97]
["2026-09-11T19:55:25.102526+00:00", "trade", 5.955, 7.0]
["2026-09-11T19:55:25.336958+00:00", "trade", 5.97, 370.0]
["2026-09-11T19:55:25.337204+00:00", "trade", 5.97, 200.0]
["2026-09-11T19:55:25.337710+00:00", "trade", 5.9699, 370.0]
["2026-09-11T19:55:25.338073+00:00", "trade", 5.9699, 200.0]
["2026-09-11T19:55:25.341338+00:00", "trade", 5.97, 200.0]
["2026-09-11T19:55:25.341594+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:25.341755+00:00", "trade", 5.9699, 10.0]
["2026-09-11T19:55:25.342108+00:00", "trade", 5.9699, 200.0]
["2026-09-11T19:55:25.342954+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.342982+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:25.342991+00:00", "trade", 5.97, 202.0]
["2026-09-11T19:55:25.342992+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.342996+00:00", "trade", 5.97, 20.0]
["2026-09-11T19:55:25.343342+00:00", "trade", 5.97, 13.0]
["2026-09-11T19:55:25.343343+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:55:25.343343+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.343408+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.343421+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.343509+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.343650+00:00", "trade", 5.9699, 202.0]
["2026-09-11T19:55:25.344003+00:00", "trade", 5.9699, 20.0]
["2026-09-11T19:55:25.345963+00:00", "trade", 5.9699, 13.0]
["2026-09-11T19:55:25.347384+00:00", "trade", 5.9699, 50.0]
["2026-09-11T19:55:25.350444+00:00", "trade", 5.98, 594.0]
["2026-09-11T19:55:25.351300+00:00", "trade", 5.9699, 594.0]
["2026-09-11T19:55:25.351652+00:00", "trade", 5.9699, 1.0]
["2026-09-11T19:55:25.365696+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.365698+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:55:25.365699+00:00", "trade", 5.98, 30.0]
["2026-09-11T19:55:25.365735+00:00", "trade", 5.98, 125.0]
["2026-09-11T19:55:25.365742+00:00", "trade", 5.98, 20.0]
["2026-09-11T19:55:25.365787+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:55:25.365814+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.366071+00:00", "trade", 5.98, 242.0]
["2026-09-11T19:55:25.366071+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.366102+00:00", "trade", 5.98, 955.0]
["2026-09-11T19:55:25.366103+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.366331+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.366395+00:00", "trade", 5.9791, 900.0]
["2026-09-11T19:55:25.366670+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.367356+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:25.380219+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.380903+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:25.481120+00:00", "trade", 5.97, 19.0]
["2026-09-11T19:55:25.530810+00:00", "trade", 5.9714, 200.0]
["2026-09-11T19:55:25.599046+00:00", "trade", 5.96, 11.0]
["2026-09-11T19:55:26.006875+00:00", "trade", 5.97, 2.0]
["2026-09-11T19:55:26.132983+00:00", "trade", 5.97, 40.0]
["2026-09-11T19:55:26.278809+00:00", "trade", 5.97, 300.0]
["2026-09-11T19:55:26.360925+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:26.513334+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:26.513407+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:26.513477+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:26.520423+00:00", "trade", 5.9799, 4600.0]
["2026-09-11T19:55:26.701025+00:00", "trade", 5.9601, 100.0]
["2026-09-11T19:55:27.127974+00:00", "trade", 5.97, 500.0]
["2026-09-11T19:55:27.176380+00:00", "trade", 5.96, 1220.0]
["2026-09-11T19:55:27.177079+00:00", "trade", 5.9601, 1220.0]
["2026-09-11T19:55:27.177437+00:00", "trade", 5.9601, 780.0]
["2026-09-11T19:55:27.404313+00:00", "trade", 5.97, 1.0]
["2026-09-11T19:55:27.864435+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:55:27.864570+00:00", "trade", 5.979, 292.0]
["2026-09-11T19:55:27.866378+00:00", "trade", 5.9737, 108.0]
["2026-09-11T19:55:27.936654+00:00", "trade", 5.9796, 100.0]
["2026-09-11T19:55:27.964567+00:00", "trade", 5.9601, 90.0]
["2026-09-11T19:55:27.964585+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:27.964608+00:00", "trade", 5.96, 90.0]
["2026-09-11T19:55:28.197568+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:55:28.317917+00:00", "trade", 5.9799, 10.0]
["2026-09-11T19:55:28.380509+00:00", "trade", 5.97, 2000.0]
["2026-09-11T19:55:28.659014+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.079181+00:00", "trade", 5.97, 78.0]
["2026-09-11T19:55:29.079270+00:00", "trade", 5.97, 45.0]
["2026-09-11T19:55:29.079304+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.239953+00:00", "trade", 5.965, 5.0]
["2026-09-11T19:55:29.259216+00:00", "trade", 5.9699, 25.0]
["2026-09-11T19:55:29.313911+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.314957+00:00", "trade", 5.965, 6.0]
["2026-09-11T19:55:29.393428+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.393449+00:00", "trade", 5.96, 84.0]
["2026-09-11T19:55:29.393452+00:00", "trade", 5.96, 16.0]
["2026-09-11T19:55:29.393453+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:55:29.393456+00:00", "trade", 5.96, 35.0]
["2026-09-11T19:55:29.393457+00:00", "trade", 5.96, 7.0]
["2026-09-11T19:55:29.393483+00:00", "trade", 5.96, 13.0]
["2026-09-11T19:55:29.393483+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:29.393703+00:00", "trade", 5.96, 60.0]
["2026-09-11T19:55:29.393704+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:29.393707+00:00", "trade", 5.96, 792.0]
["2026-09-11T19:55:29.393708+00:00", "trade", 5.96, 95.0]
["2026-09-11T19:55:29.393727+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:29.393732+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:29.393734+00:00", "trade", 5.96, 86.0]
["2026-09-11T19:55:29.393748+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:29.393757+00:00", "trade", 5.96, 14.0]
["2026-09-11T19:55:29.394007+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:29.394008+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:29.394022+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:29.394115+00:00", "trade", 5.96, 110.0]
["2026-09-11T19:55:29.394117+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:55:29.394117+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.399608+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.409938+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.409939+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:29.409943+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:55:29.410508+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417293+00:00", "trade", 5.97, 21.0]
["2026-09-11T19:55:29.417298+00:00", "trade", 5.97, 34.0]
["2026-09-11T19:55:29.417300+00:00", "trade", 5.97, 8.0]
["2026-09-11T19:55:29.417301+00:00", "trade", 5.97, 105.0]
["2026-09-11T19:55:29.417305+00:00", "trade", 5.97, 21.0]
["2026-09-11T19:55:29.417307+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417313+00:00", "trade", 5.97, 25.0]
["2026-09-11T19:55:29.417314+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417522+00:00", "trade", 5.97, 42.0]
["2026-09-11T19:55:29.417522+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417585+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417586+00:00", "trade", 5.97, 123.0]
["2026-09-11T19:55:29.417654+00:00", "trade", 5.97, 126.0]
["2026-09-11T19:55:29.417654+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417657+00:00", "trade", 5.97, 24.0]
["2026-09-11T19:55:29.417876+00:00", "trade", 5.97, 63.0]
["2026-09-11T19:55:29.417876+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.417879+00:00", "trade", 5.97, 37.0]
["2026-09-11T19:55:29.420020+00:00", "trade", 5.9698, 40.0]
["2026-09-11T19:55:29.502865+00:00", "trade", 5.9699, 209.0]
["2026-09-11T19:55:29.695360+00:00", "trade", 5.9699, 25.0]
["2026-09-11T19:55:29.712932+00:00", "trade", 5.965, 100.0]
["2026-09-11T19:55:29.868940+00:00", "trade", 5.965, 5.0]
["2026-09-11T19:55:29.892197+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:29.892256+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:29.967395+00:00", "trade", 5.97, 70.0]
["2026-09-11T19:55:29.967427+00:00", "quote", 5.95, 5.97]
["2026-09-11T19:55:29.968800+00:00", "trade", 5.96, 70.0]
["2026-09-11T19:55:30.320122+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:30.566790+00:00", "trade", 5.97, 30.0]
["2026-09-11T19:55:30.667307+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:30.859973+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:30.860663+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:30.860728+00:00", "quote", 5.96, 5.97]
["2026-09-11T19:55:30.914110+00:00", "trade", 5.97, 356.0]
["2026-09-11T19:55:30.914110+00:00", "trade", 5.98, 20.0]
["2026-09-11T19:55:30.914110+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:30.914111+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:55:30.914112+00:00", "trade", 5.98, 61.0]
["2026-09-11T19:55:30.914140+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:30.914154+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:30.914832+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:55:30.919992+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:30.920036+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:30.929499+00:00", "trade", 5.979, 31.0]
["2026-09-11T19:55:31.149558+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:31.344265+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:55:31.684588+00:00", "trade", 5.98, 423.0]
["2026-09-11T19:55:32.256065+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:55:32.284586+00:00", "trade", 5.9799, 300.0]
["2026-09-11T19:55:32.327968+00:00", "trade", 5.97, 76.0]
["2026-09-11T19:55:32.350368+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:32.353724+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:32.354137+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:32.413046+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:55:32.415092+00:00", "trade", 5.96, 80.0]
["2026-09-11T19:55:32.415093+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:55:32.415094+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:32.415108+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:55:32.415110+00:00", "trade", 5.96, 20.0]
["2026-09-11T19:55:32.415111+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:32.415113+00:00", "trade", 5.96, 95.0]
["2026-09-11T19:55:32.415116+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:32.415117+00:00", "trade", 5.96, 135.0]
["2026-09-11T19:55:32.415123+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:32.415124+00:00", "trade", 5.97, 20.0]
["2026-09-11T19:55:32.415448+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:32.415457+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:55:32.415680+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:55:32.415853+00:00", "trade", 5.96, 145.0]
["2026-09-11T19:55:32.415855+00:00", "trade", 5.96, 455.0]
["2026-09-11T19:55:32.415855+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:55:32.415862+00:00", "trade", 5.96, 400.0]
["2026-09-11T19:55:32.416582+00:00", "trade", 5.96, 400.0]
["2026-09-11T19:55:32.416624+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:55:32.416625+00:00", "trade", 5.96, 78.0]
["2026-09-11T19:55:32.416718+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:32.416987+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:32.528248+00:00", "trade", 5.9501, 150.0]
["2026-09-11T19:55:32.594848+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:32.692689+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:55:32.692689+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:32.692729+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:32.692729+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:32.692730+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:32.693011+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:32.693247+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:32.693266+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:32.693275+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:32.693277+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:55:32.798197+00:00", "trade", 5.9599, 100.0]
["2026-09-11T19:55:32.881458+00:00", "trade", 5.96, 55.0]
["2026-09-11T19:55:33.012433+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:33.045951+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:33.116085+00:00", "trade", 5.9401, 333.0]
["2026-09-11T19:55:33.160546+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:55:33.281721+00:00", "trade", 5.95, 1.0]
["2026-09-11T19:55:33.488202+00:00", "trade", 5.95, 4.0]
["2026-09-11T19:55:33.498491+00:00", "trade", 5.941, 137.0]
["2026-09-11T19:55:33.498499+00:00", "trade", 5.94, 606.0]
["2026-09-11T19:55:33.498578+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:33.498786+00:00", "trade", 5.94, 400.0]
["2026-09-11T19:55:33.498873+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:33.498880+00:00", "trade", 5.94, 63.0]
["2026-09-11T19:55:33.499202+00:00", "trade", 5.9401, 606.0]
["2026-09-11T19:55:33.499232+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:33.499559+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:33.499587+00:00", "trade", 5.9401, 400.0]
["2026-09-11T19:55:33.499913+00:00", "trade", 5.9401, 63.0]
["2026-09-11T19:55:33.509970+00:00", "trade", 5.94, 500.0]
["2026-09-11T19:55:33.510260+00:00", "trade", 5.9401, 500.0]
["2026-09-11T19:55:33.511332+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:33.511332+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:33.511332+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:33.511334+00:00", "trade", 5.94, 67.0]
["2026-09-11T19:55:33.511354+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:33.511608+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:33.511694+00:00", "trade", 5.94, 140.0]
["2026-09-11T19:55:33.511695+00:00", "trade", 5.94, 15.0]
["2026-09-11T19:55:33.511695+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:33.511733+00:00", "trade", 5.94, 78.0]
["2026-09-11T19:55:33.511909+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:33.512020+00:00", "trade", 5.9401, 10.0]
["2026-09-11T19:55:33.512170+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:33.512376+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:33.512406+00:00", "trade", 5.9401, 67.0]
["2026-09-11T19:55:33.513369+00:00", "trade", 5.9401, 140.0]
["2026-09-11T19:55:33.513547+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:33.513971+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.514315+00:00", "trade", 5.9401, 15.0]
["2026-09-11T19:55:33.514942+00:00", "trade", 5.9401, 78.0]
["2026-09-11T19:55:33.518999+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:55:33.519046+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:33.519287+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.519310+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.519373+00:00", "trade", 5.93, 52.0]
["2026-09-11T19:55:33.519374+00:00", "trade", 5.93, 11.0]
["2026-09-11T19:55:33.519385+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:55:33.519385+00:00", "trade", 5.93, 37.0]
["2026-09-11T19:55:33.519476+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:33.519831+00:00", "trade", 5.9401, 300.0]
["2026-09-11T19:55:33.521675+00:00", "trade", 5.9401, 52.0]
["2026-09-11T19:55:33.523253+00:00", "trade", 5.9401, 11.0]
["2026-09-11T19:55:33.523393+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.523925+00:00", "trade", 5.9401, 300.0]
["2026-09-11T19:55:33.524250+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:33.524536+00:00", "trade", 5.9401, 37.0]
["2026-09-11T19:55:33.524623+00:00", "trade", 5.93, 78.0]
["2026-09-11T19:55:33.524951+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:33.525295+00:00", "trade", 5.93, 95.0]
["2026-09-11T19:55:33.525296+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:55:33.525537+00:00", "trade", 5.9401, 78.0]
["2026-09-11T19:55:33.526119+00:00", "trade", 5.9401, 95.0]
["2026-09-11T19:55:33.526472+00:00", "trade", 5.9401, 27.0]
["2026-09-11T19:55:33.526528+00:00", "trade", 5.9401, 1280.0]
["2026-09-11T19:55:33.607434+00:00", "trade", 5.927, 71.0]
["2026-09-11T19:55:33.607504+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.607571+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:55:33.607606+00:00", "trade", 5.9272, 100.0]
["2026-09-11T19:55:33.611631+00:00", "trade", 5.921, 250.0]
["2026-09-11T19:55:33.611655+00:00", "trade", 5.921, 250.0]
["2026-09-11T19:55:33.611933+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:33.612232+00:00", "trade", 5.95, 98.0]
["2026-09-11T19:55:33.614323+00:00", "trade", 5.95, 302.0]
["2026-09-11T19:55:33.614465+00:00", "trade", 5.9201, 12.0]
["2026-09-11T19:55:33.662943+00:00", "trade", 5.95, 91.0]
["2026-09-11T19:55:33.698229+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:55:33.703011+00:00", "trade", 5.94, 16.0]
["2026-09-11T19:55:34.028477+00:00", "trade", 5.94, 250.0]
["2026-09-11T19:55:34.029924+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:34.041783+00:00", "trade", 5.9424, 1.0]
["2026-09-11T19:55:34.201757+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:34.202346+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:34.202447+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:34.302311+00:00", "trade", 5.9424, 469.0]
["2026-09-11T19:55:34.483035+00:00", "trade", 5.9599, 100.0]
["2026-09-11T19:55:34.512167+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:34.512637+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:34.917886+00:00", "trade", 5.9402, 65.0]
["2026-09-11T19:55:35.102801+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:35.826467+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:55:35.991216+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:35.996458+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:36.014526+00:00", "trade", 5.9401, 27.0]
["2026-09-11T19:55:36.519371+00:00", "trade", 5.95, 3.0]
["2026-09-11T19:55:36.558823+00:00", "trade", 5.94, 228.0]
["2026-09-11T19:55:36.835560+00:00", "trade", 5.94, 131.0]
["2026-09-11T19:55:36.983757+00:00", "trade", 5.945, 80.0]
["2026-09-11T19:55:37.046649+00:00", "trade", 5.9499, 6.0]
["2026-09-11T19:55:37.145083+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:37.145119+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:55:37.279069+00:00", "trade", 5.9499, 3.0]
["2026-09-11T19:55:37.311552+00:00", "trade", 5.9459, 1.0]
["2026-09-11T19:55:38.282175+00:00", "trade", 5.9388, 39.0]
["2026-09-11T19:55:38.502441+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:38.502868+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:38.503226+00:00", "trade", 5.9401, 60.0]
["2026-09-11T19:55:38.653532+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:55:38.771036+00:00", "trade", 5.945, 295.0]
["2026-09-11T19:55:39.321407+00:00", "trade", 5.9499, 200.0]
["2026-09-11T19:55:40.075375+00:00", "trade", 5.9442, 3.0]
["2026-09-11T19:55:40.148642+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:55:41.103300+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:55:41.103302+00:00", "trade", 5.95, 50.0]
["2026-09-11T19:55:41.103302+00:00", "trade", 5.95, 117.0]
["2026-09-11T19:55:41.103302+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:41.243355+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:41.243812+00:00", "trade", 5.95, 14.0]
["2026-09-11T19:55:41.244273+00:00", "trade", 5.95, 49.0]
["2026-09-11T19:55:41.244274+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:41.265304+00:00", "trade", 5.95, 45.0]
["2026-09-11T19:55:41.546537+00:00", "trade", 5.96, 186.0]
["2026-09-11T19:55:41.548292+00:00", "trade", 5.9541, 314.0]
["2026-09-11T19:55:41.587234+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:41.587923+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:42.198159+00:00", "trade", 5.95, 63.0]
["2026-09-11T19:55:42.198230+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:55:42.198845+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:55:42.198846+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:55:42.198942+00:00", "trade", 5.95, 437.0]
["2026-09-11T19:55:42.198944+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:55:42.198962+00:00", "trade", 5.95, 37.0]
["2026-09-11T19:55:42.198966+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:55:42.198968+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:55:42.199022+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:55:42.204262+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:55:42.204262+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.204297+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.205345+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:55:42.206524+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:42.206524+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206526+00:00", "trade", 5.94, 110.0]
["2026-09-11T19:55:42.206527+00:00", "trade", 5.94, 99.0]
["2026-09-11T19:55:42.206529+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:55:42.206531+00:00", "trade", 5.94, 175.0]
["2026-09-11T19:55:42.206531+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206535+00:00", "trade", 5.94, 320.0]
["2026-09-11T19:55:42.206535+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:42.206537+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:42.206538+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:42.206538+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206545+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206552+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206559+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206565+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206586+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.206961+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:55:42.207059+00:00", "trade", 5.94, 109.0]
["2026-09-11T19:55:42.207060+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:55:42.208142+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:42.214214+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:42.214242+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:42.360410+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:55:42.719549+00:00", "trade", 5.9399, 100.0]
["2026-09-11T19:55:43.127506+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:43.202421+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:55:43.284016+00:00", "trade", 5.9398, 1.0]
["2026-09-11T19:55:43.284554+00:00", "trade", 5.9354, 25.0]
["2026-09-11T19:55:43.663670+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:44.324469+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:55:44.324837+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:44.388477+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:55:44.628660+00:00", "trade", 5.9398, 150.0]
["2026-09-11T19:55:45.042359+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:45.042366+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:45.042383+00:00", "trade", 5.93, 78.0]
["2026-09-11T19:55:45.042452+00:00", "trade", 5.93, 26.0]
["2026-09-11T19:55:45.042514+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:45.451604+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:55:45.565016+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:45.565081+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:45.659924+00:00", "trade", 5.9201, 27.0]
["2026-09-11T19:55:45.675912+00:00", "trade", 5.94, 500.0]
["2026-09-11T19:55:45.777859+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:46.221839+00:00", "trade", 5.9395, 1.0]
["2026-09-11T19:55:46.758814+00:00", "trade", 5.93, 78.0]
["2026-09-11T19:55:46.761600+00:00", "trade", 5.9301, 78.0]
["2026-09-11T19:55:46.772677+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:46.772701+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:46.772706+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:55:46.773076+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:55:46.774866+00:00", "trade", 5.9269, 300.0]
["2026-09-11T19:55:46.775389+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:46.775479+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:55:46.775718+00:00", "trade", 5.92, 4.0]
["2026-09-11T19:55:46.776391+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:46.776729+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:55:46.776744+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:55:47.119213+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:47.122990+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:47.205075+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:55:47.271061+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:55:47.746730+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:47.988601+00:00", "trade", 5.93, 60.0]
["2026-09-11T19:55:48.050639+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:55:48.063093+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:48.063129+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:48.063524+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:55:48.063526+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:48.063528+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:48.063528+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:48.063532+00:00", "trade", 5.92, 38.0]
["2026-09-11T19:55:48.141372+00:00", "trade", 5.921, 1500.0]
["2026-09-11T19:55:48.413259+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:48.712726+00:00", "trade", 5.93, 8.0]
["2026-09-11T19:55:49.152124+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:55:49.152737+00:00", "trade", 5.92, 4.0]
["2026-09-11T19:55:49.152739+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:55:49.152831+00:00", "trade", 5.92, 62.0]
["2026-09-11T19:55:49.152832+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:49.152836+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:55:49.152836+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:49.701407+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:55:49.753193+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:55:50.076591+00:00", "trade", 5.9299, 654.0]
["2026-09-11T19:55:50.172428+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:50.172725+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:55:50.172726+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:55:50.172728+00:00", "trade", 5.92, 11.0]
["2026-09-11T19:55:50.172754+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:55:50.172794+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:55:50.172805+00:00", "trade", 5.92, 178.0]
["2026-09-11T19:55:50.172806+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:55:50.172828+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:55:50.172895+00:00", "trade", 5.92, 244.0]
["2026-09-11T19:55:50.172898+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:55:50.173237+00:00", "trade", 5.92, 3.0]
["2026-09-11T19:55:50.173320+00:00", "trade", 5.92, 127.0]
["2026-09-11T19:55:50.173320+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:55:50.174807+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:55:50.177587+00:00", "trade", 5.91, 137.0]
["2026-09-11T19:55:50.177588+00:00", "trade", 5.91, 160.0]
["2026-09-11T19:55:50.177588+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:55:50.179355+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:55:50.179356+00:00", "trade", 5.91, 223.0]
["2026-09-11T19:55:50.181708+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:55:50.182170+00:00", "trade", 5.912, 2.0]
["2026-09-11T19:55:50.182197+00:00", "trade", 5.912, 2.0]
["2026-09-11T19:55:50.182470+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:55:50.182470+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:55:50.182629+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:55:50.183060+00:00", "trade", 5.91, 669.0]
["2026-09-11T19:55:50.183060+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:55:50.183757+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:55:50.184134+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:50.187071+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:50.277400+00:00", "trade", 5.92, 61.0]
["2026-09-11T19:55:50.577992+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:55:50.578296+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:50.579511+00:00", "trade", 5.8901, 50.0]
["2026-09-11T19:55:50.581014+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:50.581400+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:50.742609+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:55:50.742609+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:55:50.742685+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:50.993986+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:51.090530+00:00", "trade", 5.8901, 300.0]
["2026-09-11T19:55:51.096768+00:00", "trade", 5.89, 45.0]
["2026-09-11T19:55:51.105935+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:55:51.105962+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:55:51.105968+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:55:51.105969+00:00", "trade", 5.89, 155.0]
["2026-09-11T19:55:51.105971+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:55:51.105975+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:55:51.105983+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:55:51.105985+00:00", "trade", 5.89, 145.0]
["2026-09-11T19:55:51.106046+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:55:51.106491+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:55:51.106498+00:00", "trade", 5.89, 52.0]
["2026-09-11T19:55:51.106501+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:55:51.106568+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:51.107406+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:51.107528+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:55:51.107614+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:55:51.107615+00:00", "trade", 5.9, 58.0]
["2026-09-11T19:55:51.107626+00:00", "trade", 5.9, 42.0]
["2026-09-11T19:55:51.110032+00:00", "trade", 5.88, 1200.0]
["2026-09-11T19:55:51.112171+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:55:51.112381+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:55:51.114254+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:51.126370+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:51.127365+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:51.143492+00:00", "trade", 5.8888, 100.0]
["2026-09-11T19:55:51.200829+00:00", "trade", 5.88, 1704.0]
["2026-09-11T19:55:51.201131+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:55:51.201153+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:55:51.201202+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:55:51.201525+00:00", "trade", 5.9, 28.0]
["2026-09-11T19:55:51.202433+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:55:51.202807+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:55:51.203928+00:00", "trade", 5.89, 8.0]
["2026-09-11T19:55:51.206008+00:00", "trade", 5.88, 177.0]
["2026-09-11T19:55:51.251618+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:55:51.341456+00:00", "trade", 5.89, 350.0]
["2026-09-11T19:55:51.426838+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:55:51.788647+00:00", "trade", 5.89, 25.0]
["2026-09-11T19:55:51.847069+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:55:51.848147+00:00", "quote", 5.87, 5.93]
["2026-09-11T19:55:51.848524+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:55:52.156638+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:55:52.205081+00:00", "trade", 5.885, 200.0]
["2026-09-11T19:55:52.206791+00:00", "trade", 5.91, 8.0]
["2026-09-11T19:55:52.519937+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:55:52.520697+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:55:52.521286+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:55:52.521423+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:55:52.521541+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:55:52.521599+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:55:52.522490+00:00", "trade", 5.91, 32.0]
["2026-09-11T19:55:52.522490+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:55:52.522491+00:00", "trade", 5.91, 60.0]
["2026-09-11T19:55:52.522493+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:55:52.522497+00:00", "quote", 5.85, 5.93]
["2026-09-11T19:55:52.522510+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.522517+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.522533+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.527875+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.527882+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:52.532572+00:00", "trade", 5.92, 9.0]
["2026-09-11T19:55:52.533082+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:55:52.533262+00:00", "trade", 5.92, 9.0]
["2026-09-11T19:55:52.534339+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:55:52.534340+00:00", "trade", 5.92, 60.0]
["2026-09-11T19:55:52.534341+00:00", "trade", 5.92, 93.0]
["2026-09-11T19:55:52.534345+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:55:52.534360+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.534366+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.534385+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.534716+00:00", "trade", 5.92, 78.0]
["2026-09-11T19:55:52.534718+00:00", "trade", 5.92, 95.0]
["2026-09-11T19:55:52.534726+00:00", "trade", 5.92, 78.0]
["2026-09-11T19:55:52.534727+00:00", "trade", 5.92, 95.0]
["2026-09-11T19:55:52.539578+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.539585+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.540510+00:00", "trade", 5.9296, 1600.0]
["2026-09-11T19:55:52.544330+00:00", "trade", 5.9294, 1350.0]
["2026-09-11T19:55:52.545035+00:00", "trade", 5.91, 1350.0]
["2026-09-11T19:55:52.545548+00:00", "trade", 5.91, 93.0]
["2026-09-11T19:55:52.555810+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.556191+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:55:52.828140+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:55:52.830452+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:55:52.880957+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:55:53.097976+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:53.097976+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:53.098006+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:53.098037+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:53.101110+00:00", "trade", 5.94, 173.0]
["2026-09-11T19:55:53.101110+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:55:53.101112+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:55:53.101113+00:00", "trade", 5.94, 60.0]
["2026-09-11T19:55:53.101116+00:00", "trade", 5.94, 57.0]
["2026-09-11T19:55:53.101513+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:55:53.101513+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:55:53.101897+00:00", "trade", 5.94, 43.0]
["2026-09-11T19:55:53.101897+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:55:53.101919+00:00", "quote", 5.92, 5.97]
["2026-09-11T19:55:53.101926+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.101983+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.101990+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.102080+00:00", "trade", 5.94, 3.0]
["2026-09-11T19:55:53.102082+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:53.106946+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.107331+00:00", "trade", 5.95, 2475.0]
["2026-09-11T19:55:53.107688+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.108068+00:00", "quote", 5.92, 5.97]
["2026-09-11T19:55:53.117553+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:53.186202+00:00", "trade", 5.9557, 12.0]
["2026-09-11T19:55:53.313083+00:00", "trade", 5.937, 120.0]
["2026-09-11T19:55:53.514069+00:00", "trade", 5.95, 280.0]
["2026-09-11T19:55:53.797058+00:00", "trade", 5.95, 150.0]
["2026-09-11T19:55:54.072299+00:00", "trade", 5.94, 45.0]
["2026-09-11T19:55:54.072299+00:00", "trade", 5.93, 15.0]
["2026-09-11T19:55:54.361619+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:54.409912+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:55:54.888688+00:00", "trade", 5.9301, 9.0]
["2026-09-11T19:55:55.274533+00:00", "trade", 5.9499, 30.0]
["2026-09-11T19:55:55.360762+00:00", "trade", 5.94, 40.0]
["2026-09-11T19:55:55.363801+00:00", "trade", 5.9371, 20.0]
["2026-09-11T19:55:55.462809+00:00", "trade", 5.9499, 100.0]
["2026-09-11T19:55:55.659720+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:55:55.807478+00:00", "trade", 5.94, 250.0]
["2026-09-11T19:55:56.275496+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:55:56.275527+00:00", "quote", 5.93, 5.97]
["2026-09-11T19:55:56.343108+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:57.024846+00:00", "trade", 5.9301, 40.0]
["2026-09-11T19:55:57.539605+00:00", "trade", 5.9335, 40.0]
["2026-09-11T19:55:57.589104+00:00", "trade", 5.9492, 150.0]
["2026-09-11T19:55:57.959124+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:58.144077+00:00", "trade", 5.9401, 10.0]
["2026-09-11T19:55:58.329142+00:00", "trade", 5.9301, 800.0]
["2026-09-11T19:55:58.554625+00:00", "trade", 5.94, 52.0]
["2026-09-11T19:55:58.620482+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:55:58.849465+00:00", "trade", 5.93, 25.0]
["2026-09-11T19:55:59.334993+00:00", "trade", 5.9301, 1.0]
["2026-09-11T19:55:59.550784+00:00", "trade", 5.9499, 500.0]
["2026-09-11T19:55:59.552127+00:00", "trade", 5.94, 25.0]
["2026-09-11T19:55:59.557476+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:55:59.664421+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:55:59.987462+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:55:59.987534+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:59.987535+00:00", "trade", 5.93, 24.0]
["2026-09-11T19:55:59.987650+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987651+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987654+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987654+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987657+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987659+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:55:59.987661+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:55:59.987662+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.987663+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:55:59.993034+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:00.000031+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:00.145144+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:56:00.145146+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145170+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145178+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145178+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145181+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145186+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145188+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145195+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:00.145564+00:00", "trade", 5.93, 6.0]
["2026-09-11T19:56:00.145566+00:00", "trade", 5.93, 65.0]
["2026-09-11T19:56:00.146264+00:00", "trade", 5.93, 405.0]
["2026-09-11T19:56:00.146267+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:00.146352+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:56:00.146352+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:56:00.149221+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:56:00.235734+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:56:00.481320+00:00", "trade", 5.93, 2.0]
["2026-09-11T19:56:00.692075+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:56:00.695042+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:56:00.731354+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:56:00.731361+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:56:00.731367+00:00", "trade", 5.935, 1.0]
["2026-09-11T19:56:01.159711+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:56:01.164472+00:00", "trade", 5.935, 4.0]
["2026-09-11T19:56:01.325314+00:00", "trade", 5.9201, 110.0]
["2026-09-11T19:56:01.348478+00:00", "trade", 5.93, 94.0]
["2026-09-11T19:56:01.348478+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:56:01.370178+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:01.370203+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:02.002733+00:00", "trade", 5.92, 25.0]
["2026-09-11T19:56:02.002733+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.002756+00:00", "trade", 5.92, 210.0]
["2026-09-11T19:56:02.002756+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.002763+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.002764+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:02.002945+00:00", "trade", 5.92, 126.0]
["2026-09-11T19:56:02.002945+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.002952+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:02.002952+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.003145+00:00", "trade", 5.92, 137.0]
["2026-09-11T19:56:02.003145+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.003152+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:02.003153+00:00", "trade", 5.92, 42.0]
["2026-09-11T19:56:02.003314+00:00", "trade", 5.92, 94.0]
["2026-09-11T19:56:02.158313+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:56:02.237868+00:00", "trade", 5.93, 12.0]
["2026-09-11T19:56:02.442444+00:00", "trade", 5.92, 30.0]
["2026-09-11T19:56:02.500278+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:02.745164+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:03.299245+00:00", "trade", 5.9235, 100.0]
["2026-09-11T19:56:03.303148+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:56:03.761199+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:04.409744+00:00", "trade", 5.93, 162.0]
["2026-09-11T19:56:04.543966+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:04.839632+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:56:04.840258+00:00", "trade", 5.92, 400.0]
["2026-09-11T19:56:04.840299+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:04.840301+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:04.840555+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:04.840555+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840559+00:00", "trade", 5.92, 84.0]
["2026-09-11T19:56:04.840563+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840564+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:56:04.840565+00:00", "trade", 5.92, 42.0]
["2026-09-11T19:56:04.840568+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:04.840569+00:00", "trade", 5.92, 42.0]
["2026-09-11T19:56:04.840570+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840572+00:00", "trade", 5.92, 16.0]
["2026-09-11T19:56:04.840577+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840580+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:56:04.840583+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840590+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840597+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840605+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.840903+00:00", "trade", 5.92, 541.0]
["2026-09-11T19:56:04.840947+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:04.840954+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:04.840973+00:00", "trade", 5.92, 42.0]
["2026-09-11T19:56:04.840979+00:00", "trade", 5.92, 42.0]
["2026-09-11T19:56:04.840983+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:56:04.842663+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.842664+00:00", "trade", 5.92, 54.0]
["2026-09-11T19:56:04.842682+00:00", "trade", 5.92, 48.0]
["2026-09-11T19:56:04.842682+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.842769+00:00", "trade", 5.92, 391.0]
["2026-09-11T19:56:04.842898+00:00", "trade", 5.92, 1868.0]
["2026-09-11T19:56:04.842899+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:04.843365+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:56:04.843450+00:00", "trade", 5.92, 883.0]
["2026-09-11T19:56:04.843450+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:56:04.843716+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:56:04.844186+00:00", "trade", 5.91, 54.0]
["2026-09-11T19:56:04.844410+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:56:04.845894+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:56:04.845971+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:56:04.845979+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:56:04.845986+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:56:04.847097+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:56:04.848296+00:00", "trade", 5.9, 95.0]
["2026-09-11T19:56:04.848395+00:00", "trade", 5.91, 23.0]
["2026-09-11T19:56:04.848868+00:00", "trade", 5.91, 78.0]
["2026-09-11T19:56:04.848879+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:04.848894+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:56:04.848927+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:56:04.848943+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:56:04.848988+00:00", "trade", 5.91, 78.0]
["2026-09-11T19:56:04.848991+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:04.849039+00:00", "trade", 5.9, 78.0]
["2026-09-11T19:56:04.849091+00:00", "trade", 5.91, 78.0]
["2026-09-11T19:56:04.851399+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:56:05.444326+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:56:05.732276+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:56:05.733312+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:56:05.733915+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:56:05.844365+00:00", "trade", 5.91, 75.0]
["2026-09-11T19:56:05.875525+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:56:06.157802+00:00", "trade", 5.8984, 92.0]
["2026-09-11T19:56:06.557853+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:56:06.863657+00:00", "trade", 5.91, 25.0]
["2026-09-11T19:56:06.963885+00:00", "trade", 5.9134, 300.0]
["2026-09-11T19:56:06.977410+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:56:07.129948+00:00", "trade", 5.905, 150.0]
["2026-09-11T19:56:07.252900+00:00", "trade", 5.8801, 2.0]
["2026-09-11T19:56:07.269343+00:00", "trade", 5.905, 50.0]
["2026-09-11T19:56:07.805076+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:56:07.969506+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:56:07.969647+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:56:08.099832+00:00", "trade", 5.8862, 1.0]
["2026-09-11T19:56:08.112408+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:56:08.112411+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:56:08.112413+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:56:08.112418+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:56:08.318891+00:00", "trade", 5.8862, 132.0]
["2026-09-11T19:56:08.365075+00:00", "trade", 5.9161, 300.0]
["2026-09-11T19:56:08.721467+00:00", "trade", 5.9125, 21.0]
["2026-09-11T19:56:08.722985+00:00", "trade", 5.8801, 21.0]
["2026-09-11T19:56:08.736224+00:00", "trade", 5.905, 4.0]
["2026-09-11T19:56:08.738476+00:00", "trade", 5.8801, 4.0]
["2026-09-11T19:56:08.941947+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:56:08.945004+00:00", "trade", 5.905, 103.0]
["2026-09-11T19:56:08.946405+00:00", "trade", 5.905, 97.0]
["2026-09-11T19:56:09.075463+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:56:09.076361+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:56:09.092573+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:56:09.215058+00:00", "trade", 5.9299, 1000.0]
["2026-09-11T19:56:09.262961+00:00", "trade", 5.905, 100.0]
["2026-09-11T19:56:09.458492+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:56:09.458859+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:56:09.460448+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:09.460478+00:00", "trade", 5.88, 58.0]
["2026-09-11T19:56:09.460479+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:09.461229+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:09.461618+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:09.479865+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:09.661307+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:56:10.225893+00:00", "trade", 5.8999, 2.0]
["2026-09-11T19:56:10.900825+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:56:11.100267+00:00", "trade", 5.89, 8.0]
["2026-09-11T19:56:11.214769+00:00", "trade", 5.89, 25.0]
["2026-09-11T19:56:11.216823+00:00", "trade", 5.8801, 25.0]
["2026-09-11T19:56:11.251687+00:00", "trade", 5.8803, 500.0]
["2026-09-11T19:56:12.049527+00:00", "trade", 5.88, 70.0]
["2026-09-11T19:56:12.220773+00:00", "trade", 5.89, 7.0]
["2026-09-11T19:56:12.321218+00:00", "trade", 5.8976, 25.0]
["2026-09-11T19:56:12.448427+00:00", "trade", 5.9, 39.0]
["2026-09-11T19:56:12.448447+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:56:12.448448+00:00", "trade", 5.9, 273.0]
["2026-09-11T19:56:12.448636+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:56:12.448637+00:00", "trade", 5.9, 180.0]
["2026-09-11T19:56:12.448661+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:12.448689+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:12.448992+00:00", "trade", 5.9, 15.0]
["2026-09-11T19:56:12.449274+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:12.451225+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:12.451644+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:12.452013+00:00", "trade", 5.905, 74.0]
["2026-09-11T19:56:12.454322+00:00", "quote", 5.89, 5.93]
["2026-09-11T19:56:12.463572+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:12.484091+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:12.710226+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:56:12.718179+00:00", "trade", 5.915, 300.0]
["2026-09-11T19:56:12.721523+00:00", "trade", 5.915, 200.0]
["2026-09-11T19:56:12.724546+00:00", "trade", 5.915, 150.0]
["2026-09-11T19:56:12.768823+00:00", "trade", 5.903, 20.0]
["2026-09-11T19:56:12.953205+00:00", "trade", 5.9299, 2.0]
["2026-09-11T19:56:13.030130+00:00", "trade", 5.9299, 10.0]
["2026-09-11T19:56:13.053367+00:00", "trade", 5.8999, 5.0]
["2026-09-11T19:56:13.280645+00:00", "trade", 5.915, 3.0]
["2026-09-11T19:56:13.649075+00:00", "trade", 5.903, 5.0]
["2026-09-11T19:56:14.452508+00:00", "trade", 5.903, 1.0]
["2026-09-11T19:56:15.083415+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:56:15.085580+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:56:15.364890+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:15.594808+00:00", "trade", 5.9001, 20.0]
["2026-09-11T19:56:16.317042+00:00", "trade", 5.9, 170.0]
["2026-09-11T19:56:16.329878+00:00", "trade", 5.915, 2.0]
["2026-09-11T19:56:16.509108+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.511075+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.511128+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.717005+00:00", "trade", 5.91, 1600.0]
["2026-09-11T19:56:16.762796+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.764336+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.764725+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:16.951041+00:00", "trade", 5.9199, 19.0]
["2026-09-11T19:56:17.006547+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:17.216129+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:17.252983+00:00", "trade", 5.9199, 1000.0]
["2026-09-11T19:56:17.364359+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:17.365867+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:17.898056+00:00", "trade", 5.9001, 3.0]
["2026-09-11T19:56:18.072637+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:18.337995+00:00", "trade", 5.91, 3.0]
["2026-09-11T19:56:18.338362+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:56:18.383917+00:00", "trade", 5.91, 25.0]
["2026-09-11T19:56:18.622397+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:18.622398+00:00", "trade", 5.91, 4.0]
["2026-09-11T19:56:18.622577+00:00", "trade", 5.91, 77.0]
["2026-09-11T19:56:18.775851+00:00", "trade", 5.91, 21.0]
["2026-09-11T19:56:18.954447+00:00", "trade", 5.9199, 200.0]
["2026-09-11T19:56:19.460278+00:00", "trade", 5.91, 120.0]
["2026-09-11T19:56:19.989003+00:00", "trade", 5.92, 13.0]
["2026-09-11T19:56:19.989007+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:20.090327+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:56:20.646287+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:56:20.646291+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:20.907154+00:00", "trade", 5.9199, 300.0]
["2026-09-11T19:56:21.064715+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:56:21.244275+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:56:21.312166+00:00", "trade", 5.91, 700.0]
["2026-09-11T19:56:21.570755+00:00", "trade", 5.9001, 10.0]
["2026-09-11T19:56:21.845364+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:56:22.446442+00:00", "trade", 5.92, 188.0]
["2026-09-11T19:56:22.446814+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:22.447058+00:00", "trade", 5.92, 126.0]
["2026-09-11T19:56:22.447104+00:00", "trade", 5.91, 21.0]
["2026-09-11T19:56:22.447105+00:00", "trade", 5.91, 79.0]
["2026-09-11T19:56:22.447186+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:22.447254+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:22.447488+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:56:22.447879+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:56:22.447880+00:00", "trade", 5.92, 39.0]
["2026-09-11T19:56:22.447881+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:22.447882+00:00", "trade", 5.92, 11.0]
["2026-09-11T19:56:22.447888+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:22.447895+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:22.879275+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:22.879302+00:00", "trade", 5.92, 89.0]
["2026-09-11T19:56:22.879420+00:00", "trade", 5.92, 1411.0]
["2026-09-11T19:56:23.260578+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:23.835005+00:00", "trade", 5.915, 4.0]
["2026-09-11T19:56:23.835496+00:00", "trade", 5.9007, 4.0]
["2026-09-11T19:56:23.999200+00:00", "trade", 5.915, 500.0]
["2026-09-11T19:56:24.071580+00:00", "trade", 5.91, 46.0]
["2026-09-11T19:56:24.072829+00:00", "trade", 5.9006, 46.0]
["2026-09-11T19:56:24.725881+00:00", "trade", 5.915, 50.0]
["2026-09-11T19:56:25.007387+00:00", "trade", 5.9284, 375.0]
["2026-09-11T19:56:25.059484+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:25.059517+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:25.400426+00:00", "trade", 5.9075, 300.0]
["2026-09-11T19:56:25.910318+00:00", "trade", 5.915, 1.0]
["2026-09-11T19:56:25.978733+00:00", "trade", 5.915, 2.0]
["2026-09-11T19:56:26.065532+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:26.065533+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:56:26.065535+00:00", "trade", 5.91, 60.0]
["2026-09-11T19:56:26.065540+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:26.065546+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:26.307022+00:00", "trade", 5.9001, 5.0]
["2026-09-11T19:56:26.425849+00:00", "trade", 5.905, 1500.0]
["2026-09-11T19:56:26.427014+00:00", "trade", 5.905, 8.0]
["2026-09-11T19:56:26.556851+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:26.556938+00:00", "trade", 5.91, 53.0]
["2026-09-11T19:56:26.895640+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:56:27.216469+00:00", "trade", 5.905, 11.0]
["2026-09-11T19:56:27.230914+00:00", "trade", 5.9098, 11.0]
["2026-09-11T19:56:27.681042+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:28.089621+00:00", "trade", 5.9095, 700.0]
["2026-09-11T19:56:28.917883+00:00", "trade", 5.91, 91.0]
["2026-09-11T19:56:28.999707+00:00", "trade", 5.905, 15.0]
["2026-09-11T19:56:29.006404+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:29.103757+00:00", "trade", 5.905, 300.0]
["2026-09-11T19:56:29.156875+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:56:29.455630+00:00", "trade", 5.91, 45.0]
["2026-09-11T19:56:29.460077+00:00", "trade", 5.905, 16.0]
["2026-09-11T19:56:29.768943+00:00", "trade", 5.9099, 22.0]
["2026-09-11T19:56:30.139989+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:30.772053+00:00", "trade", 5.9099, 78.0]
["2026-09-11T19:56:30.839492+00:00", "trade", 5.905, 25.0]
["2026-09-11T19:56:31.187081+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:56:31.187087+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:31.187089+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:56:31.187091+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:31.187093+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:56:31.187096+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:56:31.187096+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187100+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187100+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187103+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187104+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187104+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187107+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187108+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:56:31.187115+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:56:31.187116+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187121+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187127+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:56:31.187127+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187130+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:56:31.187135+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:56:31.187137+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187141+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.187146+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:56:31.187147+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:56:31.188108+00:00", "trade", 5.905, 5.0]
["2026-09-11T19:56:31.939037+00:00", "trade", 5.905, 2.0]
["2026-09-11T19:56:31.940089+00:00", "trade", 5.905, 50.0]
["2026-09-11T19:56:32.336756+00:00", "trade", 5.905, 1500.0]
["2026-09-11T19:56:32.442923+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450177+00:00", "trade", 5.91, 42.0]
["2026-09-11T19:56:32.450182+00:00", "trade", 5.91, 105.0]
["2026-09-11T19:56:32.450184+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450196+00:00", "trade", 5.91, 700.0]
["2026-09-11T19:56:32.450197+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450215+00:00", "trade", 5.91, 21.0]
["2026-09-11T19:56:32.450216+00:00", "trade", 5.91, 42.0]
["2026-09-11T19:56:32.450219+00:00", "trade", 5.91, 126.0]
["2026-09-11T19:56:32.450225+00:00", "trade", 5.91, 243.0]
["2026-09-11T19:56:32.450226+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450232+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450239+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450244+00:00", "trade", 5.91, 315.0]
["2026-09-11T19:56:32.450244+00:00", "trade", 5.91, 175.0]
["2026-09-11T19:56:32.450245+00:00", "trade", 5.91, 2.0]
["2026-09-11T19:56:32.450246+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:56:32.450253+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:56:32.450270+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:56:32.450958+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:56:32.452044+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:56:32.452447+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:32.456228+00:00", "quote", 5.9, 5.93]
["2026-09-11T19:56:32.467840+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:32.468525+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:32.644957+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:56:32.959813+00:00", "trade", 5.9101, 250.0]
["2026-09-11T19:56:33.148504+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:33.180470+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:56:33.382267+00:00", "trade", 5.9101, 50.0]
["2026-09-11T19:56:33.757504+00:00", "trade", 5.92, 114.0]
["2026-09-11T19:56:34.246199+00:00", "trade", 5.92, 14.0]
["2026-09-11T19:56:34.311207+00:00", "trade", 5.92, 45.0]
["2026-09-11T19:56:34.614783+00:00", "trade", 5.92, 18.0]
["2026-09-11T19:56:35.315010+00:00", "trade", 5.91, 90.0]
["2026-09-11T19:56:35.315324+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:35.354011+00:00", "trade", 5.9101, 5.0]
["2026-09-11T19:56:35.408625+00:00", "trade", 5.9271, 500.0]
["2026-09-11T19:56:38.127740+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:56:38.363239+00:00", "trade", 5.92, 8.0]
["2026-09-11T19:56:39.990071+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:40.298749+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:40.372304+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:56:40.708142+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:41.112103+00:00", "trade", 5.9297, 500.0]
["2026-09-11T19:56:41.697588+00:00", "trade", 5.9284, 32.0]
["2026-09-11T19:56:42.184414+00:00", "trade", 5.92, 2000.0]
["2026-09-11T19:56:42.594648+00:00", "trade", 5.9104, 2224.0]
["2026-09-11T19:56:42.596370+00:00", "trade", 5.9104, 96.0]
["2026-09-11T19:56:42.697486+00:00", "trade", 5.92, 14.0]
["2026-09-11T19:56:43.026564+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:56:43.261143+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:43.774452+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:56:44.124620+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:44.198243+00:00", "trade", 5.9201, 17.0]
["2026-09-11T19:56:44.200893+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:44.205438+00:00", "trade", 5.93, 60.0]
["2026-09-11T19:56:44.265278+00:00", "trade", 5.9201, 222.0]
["2026-09-11T19:56:44.402338+00:00", "trade", 5.92, 800.0]
["2026-09-11T19:56:44.402338+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:44.402354+00:00", "trade", 5.925, 800.0]
["2026-09-11T19:56:44.800079+00:00", "trade", 5.9202, 245.0]
["2026-09-11T19:56:44.997176+00:00", "trade", 5.925, 37.0]
["2026-09-11T19:56:45.023384+00:00", "trade", 5.925, 31.0]
["2026-09-11T19:56:45.023396+00:00", "trade", 5.92, 31.0]
["2026-09-11T19:56:45.023401+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:45.116387+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:45.213334+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:56:45.213334+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:45.213336+00:00", "trade", 5.92, 380.0]
["2026-09-11T19:56:45.213342+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:45.213359+00:00", "trade", 5.92, 40.0]
["2026-09-11T19:56:45.213361+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:56:45.213633+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:45.213637+00:00", "trade", 5.92, 68.0]
["2026-09-11T19:56:45.213666+00:00", "trade", 5.92, 32.0]
["2026-09-11T19:56:45.213672+00:00", "trade", 5.92, 90.0]
["2026-09-11T19:56:45.213912+00:00", "trade", 5.92, 40.0]
["2026-09-11T19:56:45.213913+00:00", "trade", 5.92, 60.0]
["2026-09-11T19:56:45.225444+00:00", "trade", 5.925, 500.0]
["2026-09-11T19:56:46.660415+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:56:46.660425+00:00", "trade", 5.925, 1.0]
["2026-09-11T19:56:46.660550+00:00", "trade", 5.925, 7.0]
["2026-09-11T19:56:46.677250+00:00", "trade", 5.925, 100.0]
["2026-09-11T19:56:46.699418+00:00", "trade", 5.92, 30.0]
["2026-09-11T19:56:46.699512+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:56:46.699869+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:46.699870+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:56:46.963090+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:56:47.179228+00:00", "trade", 5.925, 5.0]
["2026-09-11T19:56:47.432504+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:56:47.543559+00:00", "trade", 5.925, 19.0]
["2026-09-11T19:56:47.610563+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.140446+00:00", "trade", 5.93, 2.0]
["2026-09-11T19:56:48.182407+00:00", "trade", 5.9299, 7.0]
["2026-09-11T19:56:48.239617+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:56:48.313766+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.403434+00:00", "trade", 5.925, 29.0]
["2026-09-11T19:56:48.728047+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.728049+00:00", "trade", 5.93, 400.0]
["2026-09-11T19:56:48.728069+00:00", "trade", 5.93, 400.0]
["2026-09-11T19:56:48.728070+00:00", "trade", 5.93, 62.0]
["2026-09-11T19:56:48.728070+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.728072+00:00", "trade", 5.93, 63.0]
["2026-09-11T19:56:48.728077+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.728084+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:56:48.728094+00:00", "trade", 5.93, 75.0]
["2026-09-11T19:56:48.728094+00:00", "trade", 5.93, 9.0]
["2026-09-11T19:56:48.728097+00:00", "trade", 5.93, 91.0]
["2026-09-11T19:56:48.728107+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:48.728122+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:48.728443+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:48.728443+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:48.728443+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:56:48.728621+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:56:48.728622+00:00", "trade", 5.93, 22.0]
["2026-09-11T19:56:48.728656+00:00", "trade", 5.93, 28.0]
["2026-09-11T19:56:48.728657+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:56:48.728657+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:56:48.728657+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:48.728809+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:48.733891+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:56:48.742430+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:48.742831+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:49.196179+00:00", "trade", 5.935, 2550.0]
["2026-09-11T19:56:49.949516+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:56:50.314732+00:00", "trade", 5.94, 51.0]
["2026-09-11T19:56:50.314734+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:56:50.314735+00:00", "trade", 5.94, 8.0]
["2026-09-11T19:56:50.315071+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:50.690535+00:00", "trade", 5.9301, 10.0]
["2026-09-11T19:56:50.955098+00:00", "trade", 5.935, 140.0]
["2026-09-11T19:56:51.633531+00:00", "trade", 5.94, 192.0]
["2026-09-11T19:56:51.633542+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:51.633543+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:51.634209+00:00", "trade", 5.94, 660.0]
["2026-09-11T19:56:51.634210+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:51.634256+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:56:51.634273+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:56:51.634977+00:00", "trade", 5.94, 34.0]
["2026-09-11T19:56:51.634978+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:56:51.634979+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:56:51.639285+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:51.649208+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:56:51.649250+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:56:51.841844+00:00", "trade", 5.94, 114.0]
["2026-09-11T19:56:51.844171+00:00", "trade", 5.9402, 114.0]
["2026-09-11T19:56:51.844769+00:00", "trade", 5.94, 42.0]
["2026-09-11T19:56:51.965409+00:00", "trade", 5.945, 1.0]
["2026-09-11T19:56:52.471157+00:00", "trade", 5.9499, 50.0]
["2026-09-11T19:56:52.758660+00:00", "trade", 5.94, 404.0]
["2026-09-11T19:56:52.758756+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:56:52.990747+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:56:53.145301+00:00", "trade", 5.945, 87.0]
["2026-09-11T19:56:53.145433+00:00", "trade", 5.95, 87.0]
["2026-09-11T19:56:53.145925+00:00", "trade", 5.945, 93.0]
["2026-09-11T19:56:53.253275+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:56:53.740485+00:00", "trade", 5.94, 52.0]
["2026-09-11T19:56:53.765585+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:53.765586+00:00", "trade", 5.94, 42.0]
["2026-09-11T19:56:53.765600+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:53.765607+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:56:53.765688+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:56:53.765980+00:00", "trade", 5.94, 504.0]
["2026-09-11T19:56:53.765983+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:56:53.766058+00:00", "trade", 5.94, 6.0]
["2026-09-11T19:56:53.766059+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:56:53.766064+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:53.766065+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:56:53.766065+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:56:53.766065+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:56:53.766066+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:56:53.766071+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:56:53.766385+00:00", "trade", 5.93, 75.0]
["2026-09-11T19:56:53.822083+00:00", "trade", 5.94, 15.0]
["2026-09-11T19:56:53.984263+00:00", "trade", 5.9301, 300.0]
["2026-09-11T19:56:54.023555+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:54.024024+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:54.487579+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:56:54.544438+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:54.759367+00:00", "trade", 5.9398, 5.0]
["2026-09-11T19:56:55.011151+00:00", "trade", 5.935, 50.0]
["2026-09-11T19:56:55.096822+00:00", "trade", 5.9399, 3.0]
["2026-09-11T19:56:55.158785+00:00", "trade", 5.935, 30.0]
["2026-09-11T19:56:55.160323+00:00", "trade", 5.9399, 30.0]
["2026-09-11T19:56:55.745716+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:56:55.746931+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:55.746932+00:00", "trade", 5.94, 98.0]
["2026-09-11T19:56:55.746933+00:00", "trade", 5.94, 7.0]
["2026-09-11T19:56:55.746936+00:00", "trade", 5.94, 8.0]
["2026-09-11T19:56:55.746938+00:00", "trade", 5.94, 46.0]
["2026-09-11T19:56:55.746959+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:56:55.746961+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:56:55.747312+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:56:55.747785+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:56:55.747817+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:56:55.748558+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:56:55.748737+00:00", "trade", 5.95, 15.0]
["2026-09-11T19:56:55.748738+00:00", "trade", 5.95, 279.0]
["2026-09-11T19:56:55.748742+00:00", "trade", 5.95, 26.0]
["2026-09-11T19:56:55.748745+00:00", "trade", 5.95, 114.0]
["2026-09-11T19:56:55.748838+00:00", "trade", 5.95, 21.0]
["2026-09-11T19:56:55.748838+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:55.748839+00:00", "trade", 5.95, 33.0]
["2026-09-11T19:56:55.748854+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:56:55.748854+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:55.749001+00:00", "trade", 5.95, 1167.0]
["2026-09-11T19:56:55.749001+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:56:55.751542+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:56:55.751589+00:00", "trade", 5.9499, 2900.0]
["2026-09-11T19:56:55.763030+00:00", "trade", 5.9484, 38.0]
["2026-09-11T19:56:55.764250+00:00", "trade", 5.9484, 2.0]
["2026-09-11T19:56:55.840753+00:00", "trade", 5.9499, 500.0]
["2026-09-11T19:56:55.854757+00:00", "trade", 5.95, 250.0]
["2026-09-11T19:56:55.861446+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:56.049121+00:00", "trade", 5.94, 30.0]
["2026-09-11T19:56:56.053935+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:56:56.060837+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:56:56.647351+00:00", "trade", 5.94, 23.0]
["2026-09-11T19:56:56.792626+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:56:57.163788+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:56:57.206834+00:00", "trade", 5.9495, 10.0]
["2026-09-11T19:56:57.228706+00:00", "trade", 5.94, 4.0]
["2026-09-11T19:56:57.662687+00:00", "trade", 5.9492, 3.0]
["2026-09-11T19:56:57.930085+00:00", "trade", 5.9499, 500.0]
["2026-09-11T19:56:58.233705+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:56:58.534974+00:00", "trade", 5.935, 68.0]
["2026-09-11T19:56:58.538611+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:56:58.552847+00:00", "trade", 5.9318, 800.0]
["2026-09-11T19:56:58.559137+00:00", "trade", 5.9301, 1.0]
["2026-09-11T19:56:59.550945+00:00", "trade", 5.9397, 23.0]
["2026-09-11T19:56:59.900034+00:00", "trade", 5.9399, 100.0]
["2026-09-11T19:57:00.049472+00:00", "trade", 5.94, 198.0]
["2026-09-11T19:57:00.108550+00:00", "trade", 5.9272, 46.0]
["2026-09-11T19:57:00.113403+00:00", "trade", 5.9236, 26.0]
["2026-09-11T19:57:00.245475+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:57:00.252802+00:00", "trade", 5.94, 290.0]
["2026-09-11T19:57:00.443176+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:57:00.443177+00:00", "trade", 5.94, 339.0]
["2026-09-11T19:57:00.743018+00:00", "trade", 5.935, 300.0]
["2026-09-11T19:57:00.746734+00:00", "trade", 5.935, 150.0]
["2026-09-11T19:57:00.750572+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:57:01.056028+00:00", "trade", 5.9385, 222.0]
["2026-09-11T19:57:01.061331+00:00", "trade", 5.94, 161.0]
["2026-09-11T19:57:01.061331+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:57:01.061359+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.062045+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.067150+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:57:01.075365+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.075765+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.121180+00:00", "trade", 5.9485, 356.0]
["2026-09-11T19:57:01.126209+00:00", "trade", 5.95, 581.0]
["2026-09-11T19:57:01.126210+00:00", "trade", 5.95, 45.0]
["2026-09-11T19:57:01.126212+00:00", "trade", 5.95, 21.0]
["2026-09-11T19:57:01.126213+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:57:01.126217+00:00", "trade", 5.95, 270.0]
["2026-09-11T19:57:01.126217+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:01.126219+00:00", "trade", 5.95, 283.0]
["2026-09-11T19:57:01.126239+00:00", "trade", 5.95, 17.0]
["2026-09-11T19:57:01.126536+00:00", "trade", 5.95, 1590.0]
["2026-09-11T19:57:01.126539+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.126559+00:00", "trade", 5.95, 1387.0]
["2026-09-11T19:57:01.126562+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.126621+00:00", "trade", 5.95, 189.0]
["2026-09-11T19:57:01.126621+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:01.126635+00:00", "trade", 5.95, 171.0]
["2026-09-11T19:57:01.502885+00:00", "trade", 5.945, 14.0]
["2026-09-11T19:57:01.834859+00:00", "trade", 5.945, 100.0]
["2026-09-11T19:57:01.930919+00:00", "trade", 5.9499, 60.0]
["2026-09-11T19:57:02.236232+00:00", "trade", 5.94, 175.0]
["2026-09-11T19:57:02.236233+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:02.516993+00:00", "trade", 5.945, 20.0]
["2026-09-11T19:57:02.810389+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:57:02.810392+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:03.345368+00:00", "trade", 5.94, 80.0]
["2026-09-11T19:57:03.455030+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:04.594946+00:00", "trade", 5.945, 40.0]
["2026-09-11T19:57:04.669402+00:00", "trade", 5.9499, 5.0]
["2026-09-11T19:57:05.134915+00:00", "trade", 5.95, 4700.0]
["2026-09-11T19:57:05.134915+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:05.134972+00:00", "trade", 5.95, 109.0]
["2026-09-11T19:57:05.134972+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:05.134991+00:00", "trade", 5.95, 237.0]
["2026-09-11T19:57:05.134992+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:05.164812+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:05.164843+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:05.286973+00:00", "trade", 5.9599, 15.0]
["2026-09-11T19:57:05.886500+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:57:05.886500+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:05.887349+00:00", "trade", 5.95, 60.0]
["2026-09-11T19:57:05.887474+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:57:05.887475+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:05.887528+00:00", "trade", 5.95, 33.0]
["2026-09-11T19:57:05.887536+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:57:05.887541+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:57:05.887543+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:57:05.888798+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:57:05.888883+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:57:05.888919+00:00", "trade", 5.95, 28.0]
["2026-09-11T19:57:05.888920+00:00", "trade", 5.95, 22.0]
["2026-09-11T19:57:05.888921+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:05.888927+00:00", "trade", 5.95, 28.0]
["2026-09-11T19:57:05.888929+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:05.888930+00:00", "trade", 5.95, 72.0]
["2026-09-11T19:57:05.888976+00:00", "trade", 5.95, 28.0]
["2026-09-11T19:57:05.888977+00:00", "trade", 5.95, 22.0]
["2026-09-11T19:57:05.890267+00:00", "trade", 5.95, 45.0]
["2026-09-11T19:57:05.890331+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:57:05.890332+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:05.890333+00:00", "trade", 5.95, 20.0]
["2026-09-11T19:57:05.956414+00:00", "trade", 5.94, 18.0]
["2026-09-11T19:57:05.957187+00:00", "trade", 5.94, 11.0]
["2026-09-11T19:57:05.957188+00:00", "trade", 5.94, 26.0]
["2026-09-11T19:57:05.957247+00:00", "trade", 5.95, 18.0]
["2026-09-11T19:57:05.957248+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:05.993472+00:00", "trade", 5.945, 200.0]
["2026-09-11T19:57:06.005027+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:06.170297+00:00", "trade", 5.9401, 10.0]
["2026-09-11T19:57:06.208959+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:06.269157+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:57:06.340729+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:07.039634+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:57:07.039635+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:07.387757+00:00", "trade", 5.9599, 25.0]
["2026-09-11T19:57:07.409139+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:07.791323+00:00", "trade", 5.955, 5.0]
["2026-09-11T19:57:07.817515+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:57:08.118552+00:00", "trade", 5.955, 5.0]
["2026-09-11T19:57:08.118658+00:00", "trade", 5.955, 1.0]
["2026-09-11T19:57:08.615482+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:57:09.442614+00:00", "trade", 5.95, 75.0]
["2026-09-11T19:57:09.442616+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:57:09.442617+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:09.442622+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:09.442626+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:09.442627+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:09.442629+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:09.443182+00:00", "trade", 5.95, 378.0]
["2026-09-11T19:57:09.443184+00:00", "trade", 5.95, 128.0]
["2026-09-11T19:57:09.443184+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:57:09.443184+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:09.443194+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:09.443421+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:57:09.443451+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:09.447113+00:00", "trade", 5.955, 5.0]
["2026-09-11T19:57:09.448654+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:09.629394+00:00", "trade", 5.95, 15.0]
["2026-09-11T19:57:09.915113+00:00", "trade", 5.96, 15.0]
["2026-09-11T19:57:09.993606+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:09.994294+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:10.338738+00:00", "trade", 5.955, 32.0]
["2026-09-11T19:57:10.340729+00:00", "trade", 5.955, 1.0]
["2026-09-11T19:57:10.886422+00:00", "trade", 5.955, 5.0]
["2026-09-11T19:57:11.014600+00:00", "trade", 5.955, 100.0]
["2026-09-11T19:57:12.381574+00:00", "trade", 5.95, 6.0]
["2026-09-11T19:57:12.759990+00:00", "trade", 5.9501, 25.0]
["2026-09-11T19:57:12.767720+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:57:12.767722+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:57:12.767752+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:57:12.767752+00:00", "trade", 5.96, 3.0]
["2026-09-11T19:57:12.767754+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:57:12.768528+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:57:12.768531+00:00", "trade", 5.96, 8.0]
["2026-09-11T19:57:12.768531+00:00", "trade", 5.96, 13.0]
["2026-09-11T19:57:12.768531+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:57:12.768532+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:57:12.768535+00:00", "trade", 5.96, 6.0]
["2026-09-11T19:57:12.768538+00:00", "trade", 5.96, 157.0]
["2026-09-11T19:57:12.768595+00:00", "trade", 5.96, 43.0]
["2026-09-11T19:57:12.773309+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:57:12.783871+00:00", "trade", 5.96, 4.0]
["2026-09-11T19:57:12.918287+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:57:12.920848+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:12.920867+00:00", "trade", 5.95, 75.0]
["2026-09-11T19:57:12.920868+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921077+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921078+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921166+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921168+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921168+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921173+00:00", "trade", 5.95, 481.0]
["2026-09-11T19:57:12.921174+00:00", "trade", 5.95, 3.0]
["2026-09-11T19:57:12.921174+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:57:12.921195+00:00", "trade", 5.95, 105.0]
["2026-09-11T19:57:12.921206+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921210+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:12.921212+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.921213+00:00", "trade", 5.9501, 100.0]
["2026-09-11T19:57:12.921213+00:00", "quote", 5.94, 5.98]
["2026-09-11T19:57:12.921219+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:12.923290+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:57:12.923310+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:12.923390+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:12.923391+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:57:12.923631+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:12.923644+00:00", "trade", 5.94, 133.0]
["2026-09-11T19:57:12.923646+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:12.923647+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:57:12.923647+00:00", "trade", 5.94, 47.0]
["2026-09-11T19:57:12.923647+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:57:12.923958+00:00", "trade", 5.95, 404.0]
["2026-09-11T19:57:12.924129+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:12.924161+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:57:12.925291+00:00", "trade", 5.95, 162.0]
["2026-09-11T19:57:12.968341+00:00", "trade", 5.9301, 25.0]
["2026-09-11T19:57:13.091853+00:00", "quote", 5.93, 5.98]
["2026-09-11T19:57:13.223584+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:57:13.231119+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:57:13.262598+00:00", "quote", 5.95, 5.98]
["2026-09-11T19:57:13.805838+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:57:13.997256+00:00", "trade", 5.953, 4.0]
["2026-09-11T19:57:14.004792+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:57:14.012303+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:57:14.012865+00:00", "trade", 5.97, 88.0]
["2026-09-11T19:57:14.012865+00:00", "trade", 5.97, 12.0]
["2026-09-11T19:57:14.012884+00:00", "trade", 5.97, 95.0]
["2026-09-11T19:57:14.013517+00:00", "trade", 5.97, 5.0]
["2026-09-11T19:57:14.537899+00:00", "trade", 5.965, 1000.0]
["2026-09-11T19:57:14.698108+00:00", "trade", 5.9625, 20.0]
["2026-09-11T19:57:14.698383+00:00", "trade", 5.9501, 20.0]
["2026-09-11T19:57:14.709984+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:57:14.712154+00:00", "trade", 5.9501, 5.0]
["2026-09-11T19:57:14.788917+00:00", "trade", 5.96, 15.0]
["2026-09-11T19:57:14.788985+00:00", "trade", 5.95, 485.0]
["2026-09-11T19:57:14.897398+00:00", "trade", 5.9505, 300.0]
["2026-09-11T19:57:14.897629+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:14.897667+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:14.897772+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:57:14.897773+00:00", "trade", 5.95, 416.0]
["2026-09-11T19:57:14.897773+00:00", "quote", 5.94, 5.98]
["2026-09-11T19:57:14.897774+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:14.898013+00:00", "trade", 5.9505, 600.0]
["2026-09-11T19:57:14.898164+00:00", "trade", 5.95, 43.0]
["2026-09-11T19:57:14.898640+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:14.898678+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:57:14.898679+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:14.898800+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:57:14.899040+00:00", "trade", 5.94, 19.0]
["2026-09-11T19:57:14.899045+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:57:14.899045+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:14.899276+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:14.899566+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:14.900080+00:00", "quote", 5.93, 5.96]
["2026-09-11T19:57:14.900612+00:00", "trade", 5.93, 16.0]
["2026-09-11T19:57:14.900614+00:00", "quote", 5.92, 5.96]
["2026-09-11T19:57:14.900615+00:00", "trade", 5.93, 129.0]
["2026-09-11T19:57:14.900615+00:00", "trade", 5.93, 64.0]
["2026-09-11T19:57:14.901029+00:00", "trade", 5.93, 11.0]
["2026-09-11T19:57:14.901030+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:57:14.901031+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:57:14.901033+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:57:14.901720+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:57:14.901757+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:14.901807+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:57:14.901820+00:00", "trade", 5.92, 59.0]
["2026-09-11T19:57:14.901892+00:00", "quote", 5.92, 5.94]
["2026-09-11T19:57:14.902130+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:14.902171+00:00", "trade", 5.92, 35.0]
["2026-09-11T19:57:14.902172+00:00", "trade", 5.92, 250.0]
["2026-09-11T19:57:14.902172+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:14.902354+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:14.902460+00:00", "trade", 5.94, 923.0]
["2026-09-11T19:57:14.902641+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:14.902706+00:00", "quote", 5.91, 5.96]
["2026-09-11T19:57:14.903682+00:00", "quote", 5.91, 5.98]
["2026-09-11T19:57:14.909300+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:57:15.059354+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:57:15.074388+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:15.074454+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:15.137178+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:15.172623+00:00", "trade", 5.9458, 1.0]
["2026-09-11T19:57:15.186906+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:57:15.482628+00:00", "trade", 5.95, 75.0]
["2026-09-11T19:57:15.757466+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:57:16.044201+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:57:16.177755+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:57:16.178139+00:00", "trade", 5.9101, 100.0]
["2026-09-11T19:57:16.247402+00:00", "trade", 5.9499, 7.0]
["2026-09-11T19:57:16.282856+00:00", "trade", 5.93, 12.0]
["2026-09-11T19:57:16.568486+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:57:16.568863+00:00", "trade", 5.9101, 200.0]
["2026-09-11T19:57:16.778759+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:17.068364+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:57:17.363191+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:17.467869+00:00", "trade", 5.93, 3.0]
["2026-09-11T19:57:17.732393+00:00", "trade", 5.93, 25.0]
["2026-09-11T19:57:17.781553+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:17.783033+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:17.784536+00:00", "trade", 5.9199, 20.0]
["2026-09-11T19:57:17.784602+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:57:17.797643+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:17.797648+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:17.797995+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:17.798126+00:00", "trade", 5.92, 18.0]
["2026-09-11T19:57:17.798406+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:57:17.798695+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:57:17.799008+00:00", "trade", 5.93, 18.0]
["2026-09-11T19:57:17.800178+00:00", "trade", 5.9104, 22.0]
["2026-09-11T19:57:17.800749+00:00", "trade", 5.93, 22.0]
["2026-09-11T19:57:17.873797+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:57:17.873798+00:00", "trade", 5.94, 65.0]
["2026-09-11T19:57:17.917390+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:57:17.946792+00:00", "trade", 5.9106, 300.0]
["2026-09-11T19:57:17.947058+00:00", "trade", 5.9106, 400.0]
["2026-09-11T19:57:17.997734+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:57:18.025830+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:57:18.490505+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:57:18.490720+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:57:18.574378+00:00", "trade", 5.93, 30.0]
["2026-09-11T19:57:18.819479+00:00", "trade", 5.9411, 150.0]
["2026-09-11T19:57:20.133994+00:00", "trade", 5.93, 25.0]
["2026-09-11T19:57:20.447677+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:57:20.447738+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:57:20.645601+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:20.741796+00:00", "trade", 5.9139, 67.0]
["2026-09-11T19:57:21.462105+00:00", "trade", 5.9101, 3.0]
["2026-09-11T19:57:21.847787+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:57:22.202503+00:00", "trade", 5.95, 1.0]
["2026-09-11T19:57:22.950390+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:57:22.995401+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:57:23.292446+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:57:23.669439+00:00", "trade", 5.94, 124.0]
["2026-09-11T19:57:24.212900+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:24.223266+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:57:24.238719+00:00", "trade", 5.914, 11.0]
["2026-09-11T19:57:24.244936+00:00", "trade", 5.91, 25.0]
["2026-09-11T19:57:24.355407+00:00", "trade", 5.9348, 5.0]
["2026-09-11T19:57:24.578194+00:00", "trade", 5.9221, 100.0]
["2026-09-11T19:57:25.241726+00:00", "trade", 5.93, 4700.0]
["2026-09-11T19:57:25.861607+00:00", "trade", 5.945, 20.0]
["2026-09-11T19:57:26.093234+00:00", "trade", 5.94, 189.0]
["2026-09-11T19:57:26.093322+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:57:26.289150+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:57:26.339354+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:57:26.519462+00:00", "trade", 5.93, 30.0]
["2026-09-11T19:57:27.498088+00:00", "trade", 5.9339, 100.0]
["2026-09-11T19:57:27.771669+00:00", "trade", 5.93, 13.0]
["2026-09-11T19:57:27.771676+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:57:27.787173+00:00", "trade", 5.93, 150.0]
["2026-09-11T19:57:27.787173+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:27.787220+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:57:27.787272+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:57:27.787272+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:27.787336+00:00", "trade", 5.93, 68.0]
["2026-09-11T19:57:27.787336+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:27.787726+00:00", "trade", 5.93, 7.0]
["2026-09-11T19:57:27.788361+00:00", "quote", 5.93, 5.95]
["2026-09-11T19:57:27.788417+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:57:27.788417+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:27.792817+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:28.163913+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:57:28.554695+00:00", "trade", 5.94, 500.0]
["2026-09-11T19:57:28.561385+00:00", "trade", 5.935, 25.0]
["2026-09-11T19:57:28.650653+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:57:28.724352+00:00", "trade", 5.935, 200.0]
["2026-09-11T19:57:28.845303+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:57:29.019306+00:00", "trade", 5.9399, 100.0]
["2026-09-11T19:57:29.558439+00:00", "trade", 5.935, 1.0]
["2026-09-11T19:57:30.435470+00:00", "trade", 5.9201, 1.0]
["2026-09-11T19:57:30.903570+00:00", "trade", 5.95, 16.0]
["2026-09-11T19:57:31.182922+00:00", "trade", 5.93, 95.0]
["2026-09-11T19:57:31.182924+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:57:31.182950+00:00", "trade", 5.93, 9.0]
["2026-09-11T19:57:32.335704+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:57:32.501570+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:32.501577+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:32.502057+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:32.505322+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:32.505528+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:32.505816+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:57:32.506012+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:57:32.506064+00:00", "trade", 5.95, 70.0]
["2026-09-11T19:57:32.506667+00:00", "trade", 5.95, 30.0]
["2026-09-11T19:57:32.506718+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:57:33.885188+00:00", "trade", 5.9201, 484.0]
["2026-09-11T19:57:33.947680+00:00", "trade", 5.935, 800.0]
["2026-09-11T19:57:34.201260+00:00", "trade", 5.9213, 55.0]
["2026-09-11T19:57:34.484810+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:57:34.484830+00:00", "trade", 5.93, 293.0]
["2026-09-11T19:57:34.484867+00:00", "trade", 5.93, 2.0]
["2026-09-11T19:57:34.503943+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:34.504791+00:00", "trade", 5.92, 354.0]
["2026-09-11T19:57:34.651371+00:00", "quote", 5.92, 5.95]
["2026-09-11T19:57:34.667806+00:00", "trade", 5.935, 90.0]
["2026-09-11T19:57:34.752110+00:00", "trade", 5.92, 318.0]
["2026-09-11T19:57:34.752253+00:00", "trade", 5.92, 40.0]
["2026-09-11T19:57:34.752257+00:00", "trade", 5.92, 20.0]
["2026-09-11T19:57:34.752257+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:34.752261+00:00", "trade", 5.92, 1600.0]
["2026-09-11T19:57:34.752276+00:00", "trade", 5.92, 30.0]
["2026-09-11T19:57:34.752289+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:34.752477+00:00", "trade", 5.9201, 318.0]
["2026-09-11T19:57:34.752618+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:57:34.752644+00:00", "trade", 5.92, 556.0]
["2026-09-11T19:57:34.752645+00:00", "trade", 5.92, 3.0]
["2026-09-11T19:57:34.752646+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:57:34.752654+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:57:34.752711+00:00", "trade", 5.92, 84.0]
["2026-09-11T19:57:34.752712+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:57:34.752879+00:00", "trade", 5.9201, 1600.0]
["2026-09-11T19:57:34.753015+00:00", "trade", 5.92, 16.0]
["2026-09-11T19:57:34.753019+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:57:34.753019+00:00", "trade", 5.92, 30.0]
["2026-09-11T19:57:34.753020+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:34.753020+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:34.753022+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:57:34.753174+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:34.753252+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:34.753544+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:34.753595+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:34.754575+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:34.755106+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:34.755155+00:00", "trade", 5.93, 14.0]
["2026-09-11T19:57:34.756665+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:34.761943+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:35.024396+00:00", "trade", 5.9147, 700.0]
["2026-09-11T19:57:35.024938+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:35.025961+00:00", "trade", 5.92, 700.0]
["2026-09-11T19:57:35.027140+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:35.027539+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:35.027615+00:00", "quote", 5.91, 5.96]
["2026-09-11T19:57:35.028309+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:35.028359+00:00", "quote", 5.91, 5.95]
["2026-09-11T19:57:35.030852+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:35.753129+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:35.753606+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:36.172235+00:00", "trade", 5.9101, 50.0]
["2026-09-11T19:57:36.419419+00:00", "trade", 5.92, 81.0]
["2026-09-11T19:57:36.575919+00:00", "trade", 5.9101, 300.0]
["2026-09-11T19:57:37.156093+00:00", "trade", 5.9101, 16.0]
["2026-09-11T19:57:37.347972+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:57:37.348268+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:57:38.839088+00:00", "trade", 5.915, 50.0]
["2026-09-11T19:57:38.873972+00:00", "trade", 5.9199, 200.0]
["2026-09-11T19:57:38.874408+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:38.875344+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:57:38.875443+00:00", "trade", 5.92, 4.0]
["2026-09-11T19:57:38.875458+00:00", "trade", 5.92, 63.0]
["2026-09-11T19:57:38.875502+00:00", "trade", 5.92, 63.0]
["2026-09-11T19:57:38.875591+00:00", "trade", 5.92, 63.0]
["2026-09-11T19:57:38.875886+00:00", "trade", 5.92, 26.0]
["2026-09-11T19:57:38.875886+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:38.876725+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:38.877108+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:38.880947+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:39.172713+00:00", "trade", 5.9141, 1.0]
["2026-09-11T19:57:39.776856+00:00", "trade", 5.9199, 36.0]
["2026-09-11T19:57:39.783939+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:57:39.784323+00:00", "trade", 5.9101, 500.0]
["2026-09-11T19:57:40.406885+00:00", "trade", 5.915, 12.0]
["2026-09-11T19:57:40.644661+00:00", "trade", 5.915, 350.0]
["2026-09-11T19:57:40.645078+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:40.646414+00:00", "trade", 5.92, 350.0]
["2026-09-11T19:57:40.647947+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:40.648338+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:40.655211+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:41.104578+00:00", "trade", 5.9101, 75.0]
["2026-09-11T19:57:41.362974+00:00", "trade", 5.9138, 500.0]
["2026-09-11T19:57:41.514984+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:57:42.211542+00:00", "trade", 5.9199, 6.0]
["2026-09-11T19:57:42.211910+00:00", "trade", 5.9199, 1.0]
["2026-09-11T19:57:44.293384+00:00", "trade", 5.9198, 32.0]
["2026-09-11T19:57:44.717154+00:00", "trade", 5.92, 6.0]
["2026-09-11T19:57:45.328015+00:00", "trade", 5.915, 144.0]
["2026-09-11T19:57:45.328738+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:57:45.329512+00:00", "trade", 5.915, 56.0]
["2026-09-11T19:57:45.333219+00:00", "trade", 5.92, 44.0]
["2026-09-11T19:57:45.902769+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:46.427651+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427654+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427655+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427657+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427661+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427691+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427691+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427693+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427695+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427696+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.427700+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.428919+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.429274+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.429636+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.429661+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.429999+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.430352+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.430377+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.430705+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.431066+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.431096+00:00", "trade", 5.9101, 10.0]
["2026-09-11T19:57:46.910292+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.910319+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:46.910710+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:57:46.911615+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:47.365586+00:00", "trade", 5.9188, 10.0]
["2026-09-11T19:57:47.499814+00:00", "trade", 5.915, 1.0]
["2026-09-11T19:57:47.499822+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:57:47.499937+00:00", "trade", 5.915, 24.0]
["2026-09-11T19:57:47.810303+00:00", "trade", 5.915, 1.0]
["2026-09-11T19:57:47.899516+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:57:47.904208+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:57:48.037985+00:00", "trade", 5.915, 4.0]
["2026-09-11T19:57:49.257709+00:00", "trade", 5.9199, 200.0]
["2026-09-11T19:57:49.258211+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:49.259200+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:57:49.261071+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:49.275731+00:00", "trade", 5.915, 50.0]
["2026-09-11T19:57:50.051619+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:50.101515+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:57:50.101609+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:57:50.101609+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:50.327791+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:57:50.788074+00:00", "trade", 5.91, 30.0]
["2026-09-11T19:57:50.788076+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:50.968040+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:50.968072+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:51.059790+00:00", "trade", 5.91, 13.0]
["2026-09-11T19:57:51.533749+00:00", "trade", 5.915, 500.0]
["2026-09-11T19:57:51.670776+00:00", "trade", 5.9101, 130.0]
["2026-09-11T19:57:51.741103+00:00", "trade", 5.915, 100.0]
["2026-09-11T19:57:51.741884+00:00", "trade", 5.915, 46.0]
["2026-09-11T19:57:51.741941+00:00", "trade", 5.915, 54.0]
["2026-09-11T19:57:51.742645+00:00", "trade", 5.915, 200.0]
["2026-09-11T19:57:51.743475+00:00", "trade", 5.915, 46.0]
["2026-09-11T19:57:51.743530+00:00", "trade", 5.915, 54.0]
["2026-09-11T19:57:51.999409+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:51.999417+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:52.105815+00:00", "trade", 5.915, 30.0]
["2026-09-11T19:57:52.252863+00:00", "trade", 5.91, 260.0]
["2026-09-11T19:57:52.850200+00:00", "trade", 5.9199, 300.0]
["2026-09-11T19:57:52.850691+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:52.851592+00:00", "trade", 5.92, 300.0]
["2026-09-11T19:57:52.853117+00:00", "quote", 5.91, 5.93]
["2026-09-11T19:57:52.853507+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:57:52.860198+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:52.862038+00:00", "trade", 5.915, 99.0]
["2026-09-11T19:57:52.866215+00:00", "trade", 5.915, 20.0]
["2026-09-11T19:57:53.183529+00:00", "trade", 5.915, 700.0]
["2026-09-11T19:57:53.905233+00:00", "trade", 5.915, 35.0]
["2026-09-11T19:57:55.040185+00:00", "trade", 5.915, 4.0]
["2026-09-11T19:57:55.330388+00:00", "trade", 5.9199, 35.0]
["2026-09-11T19:57:55.342510+00:00", "trade", 5.915, 77.0]
["2026-09-11T19:57:55.457546+00:00", "trade", 5.9199, 1200.0]
["2026-09-11T19:57:55.915644+00:00", "trade", 5.9102, 9.0]
["2026-09-11T19:57:56.038105+00:00", "trade", 5.91, 3.0]
["2026-09-11T19:57:56.038105+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:57:56.038107+00:00", "trade", 5.91, 75.0]
["2026-09-11T19:57:56.038108+00:00", "trade", 5.91, 35.0]
["2026-09-11T19:57:56.038110+00:00", "trade", 5.91, 4.0]
["2026-09-11T19:57:56.038113+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:57:56.038113+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:57:56.038114+00:00", "trade", 5.91, 7.0]
["2026-09-11T19:57:56.038116+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:57:56.038137+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038143+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038491+00:00", "trade", 5.91, 151.0]
["2026-09-11T19:57:56.038492+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:56.038502+00:00", "trade", 5.91, 85.0]
["2026-09-11T19:57:56.038505+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038505+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038505+00:00", "trade", 5.91, 16.0]
["2026-09-11T19:57:56.038506+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:56.038523+00:00", "trade", 5.91, 119.0]
["2026-09-11T19:57:56.038528+00:00", "trade", 5.91, 112.0]
["2026-09-11T19:57:56.038528+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:57:56.038528+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:57:56.038528+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:57:56.038530+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:57:56.038590+00:00", "trade", 5.91, 63.0]
["2026-09-11T19:57:56.038675+00:00", "trade", 5.91, 21.0]
["2026-09-11T19:57:56.038677+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:57:56.038677+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:57:56.038678+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:57:56.038703+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:57:56.038706+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038706+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:57:56.038717+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:57:56.038718+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038723+00:00", "trade", 5.91, 20.0]
["2026-09-11T19:57:56.038724+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.038724+00:00", "trade", 5.91, 15.0]
["2026-09-11T19:57:56.038725+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:57:56.129090+00:00", "trade", 5.91, 162.0]
["2026-09-11T19:57:57.009977+00:00", "trade", 5.9198, 14.0]
["2026-09-11T19:57:57.477965+00:00", "trade", 5.91, 129.0]
["2026-09-11T19:57:57.532919+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:57:57.532920+00:00", "trade", 5.91, 13.0]
["2026-09-11T19:57:57.533246+00:00", "trade", 5.9, 170.0]
["2026-09-11T19:57:57.533248+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:57:57.533249+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:57:57.533250+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:57:57.533254+00:00", "trade", 5.9, 64.0]
["2026-09-11T19:57:57.533258+00:00", "trade", 5.9, 36.0]
["2026-09-11T19:57:57.533258+00:00", "trade", 5.9, 250.0]
["2026-09-11T19:57:57.533258+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:57:57.533282+00:00", "trade", 5.9, 9136.0]
["2026-09-11T19:57:57.533285+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:57:57.533290+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:57:57.533303+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:57:57.533349+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:57:57.533349+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:57:57.533349+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:57:57.533370+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:57:57.533370+00:00", "trade", 5.9, 244.0]
["2026-09-11T19:57:57.533371+00:00", "trade", 5.91, 5.0]
["2026-09-11T19:57:57.533400+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:57:57.533404+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:57:57.533404+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:57:57.533417+00:00", "trade", 5.9, 45.0]
["2026-09-11T19:57:57.533420+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:57:57.533420+00:00", "trade", 5.9, 28.0]
["2026-09-11T19:57:57.533420+00:00", "trade", 5.9, 16.0]
["2026-09-11T19:57:57.533420+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:57:57.533423+00:00", "trade", 5.9, 524.0]
["2026-09-11T19:57:57.533718+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:57:57.533950+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:57:57.533950+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:57:57.533953+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:57:57.533988+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:57:57.534017+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:57:57.534054+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:57:57.534055+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:57:57.534189+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:57:57.534745+00:00", "trade", 5.9, 23.0]
["2026-09-11T19:57:57.535084+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:57:57.535529+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:57:57.537855+00:00", "trade", 5.882, 11.0]
["2026-09-11T19:57:57.537864+00:00", "trade", 5.882, 19.0]
["2026-09-11T19:57:57.540650+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:57:57.610052+00:00", "trade", 5.8854, 250.0]
["2026-09-11T19:57:57.645312+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:57:57.647467+00:00", "trade", 5.8999, 1000.0]
["2026-09-11T19:57:57.833961+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:57:58.004940+00:00", "trade", 5.88, 500.0]
["2026-09-11T19:57:58.006233+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:57:58.006932+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:57:58.009355+00:00", "trade", 5.881, 6.0]
["2026-09-11T19:57:58.011372+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:57:58.030382+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:57:58.064994+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:57:58.135614+00:00", "trade", 5.89, 6.0]
["2026-09-11T19:57:58.154052+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:57:58.805160+00:00", "trade", 5.89, 500.0]
["2026-09-11T19:57:58.837699+00:00", "trade", 5.88, 76.0]
["2026-09-11T19:57:58.852163+00:00", "trade", 5.8991, 44.0]
["2026-09-11T19:57:59.723959+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:57:59.723997+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:57:59.724297+00:00", "trade", 5.8801, 200.0]
["2026-09-11T19:57:59.724655+00:00", "trade", 5.8801, 100.0]
["2026-09-11T19:57:59.725851+00:00", "trade", 5.88, 44.0]
["2026-09-11T19:57:59.725862+00:00", "trade", 5.88, 56.0]
["2026-09-11T19:57:59.725864+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:57:59.725865+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:57:59.725866+00:00", "trade", 5.88, 25.0]
["2026-09-11T19:57:59.725870+00:00", "trade", 5.88, 44.0]
["2026-09-11T19:57:59.725870+00:00", "trade", 5.88, 29.0]
["2026-09-11T19:57:59.725875+00:00", "trade", 5.88, 91.0]
["2026-09-11T19:57:59.725875+00:00", "trade", 5.88, 9.0]
["2026-09-11T19:57:59.725954+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:57:59.725955+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:57:59.725956+00:00", "trade", 5.88, 199.0]
["2026-09-11T19:57:59.726003+00:00", "trade", 5.88, 63.0]
["2026-09-11T19:57:59.726003+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:57:59.726023+00:00", "trade", 5.88, 243.0]
["2026-09-11T19:57:59.726024+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:57:59.726158+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:57:59.726239+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:57:59.726280+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:57:59.726319+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:57:59.726748+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:57:59.728279+00:00", "trade", 5.8801, 1.0]
["2026-09-11T19:57:59.729699+00:00", "trade", 5.8801, 199.0]
["2026-09-11T19:57:59.730444+00:00", "trade", 5.87, 1400.0]
["2026-09-11T19:57:59.730886+00:00", "trade", 5.8801, 1400.0]
["2026-09-11T19:57:59.731242+00:00", "trade", 5.8851, 600.0]
["2026-09-11T19:57:59.734739+00:00", "trade", 5.871, 700.0]
["2026-09-11T19:57:59.734758+00:00", "trade", 5.871, 5.0]
["2026-09-11T19:57:59.734771+00:00", "trade", 5.871, 1300.0]
["2026-09-11T19:57:59.734796+00:00", "trade", 5.871, 5.0]
["2026-09-11T19:58:00.055728+00:00", "trade", 5.88, 150.0]
["2026-09-11T19:58:00.310326+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:58:00.476137+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:58:00.476547+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:00.518963+00:00", "trade", 5.919, 73.0]
["2026-09-11T19:58:00.535604+00:00", "trade", 5.895, 700.0]
["2026-09-11T19:58:00.864988+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:58:00.944066+00:00", "trade", 5.895, 12.0]
["2026-09-11T19:58:01.174569+00:00", "trade", 5.91, 187.0]
["2026-09-11T19:58:01.371740+00:00", "trade", 5.8861, 40.0]
["2026-09-11T19:58:01.384506+00:00", "trade", 5.895, 10.0]
["2026-09-11T19:58:01.879879+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:01.880288+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:01.880289+00:00", "trade", 5.88, 32.0]
["2026-09-11T19:58:01.880329+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:58:02.059045+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:02.059479+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:02.059516+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:02.068685+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:02.068993+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:02.258208+00:00", "trade", 5.91, 95.0]
["2026-09-11T19:58:02.258210+00:00", "trade", 5.91, 204.0]
["2026-09-11T19:58:02.369897+00:00", "trade", 5.89, 80.0]
["2026-09-11T19:58:02.417335+00:00", "trade", 5.8701, 15.0]
["2026-09-11T19:58:02.642553+00:00", "trade", 5.9099, 400.0]
["2026-09-11T19:58:03.026035+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.026417+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.026484+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.051640+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.066662+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.753109+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:03.971179+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:58:05.211803+00:00", "trade", 5.885, 350.0]
["2026-09-11T19:58:05.471805+00:00", "trade", 5.9, 2000.0]
["2026-09-11T19:58:05.484820+00:00", "trade", 5.885, 600.0]
["2026-09-11T19:58:06.496788+00:00", "trade", 5.8744, 500.0]
["2026-09-11T19:58:06.822685+00:00", "trade", 5.885, 60.0]
["2026-09-11T19:58:06.849107+00:00", "trade", 5.8984, 1.0]
["2026-09-11T19:58:07.247807+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:58:07.256152+00:00", "trade", 5.9, 44.0]
["2026-09-11T19:58:07.615596+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:08.050967+00:00", "trade", 5.9, 3.0]
["2026-09-11T19:58:08.127235+00:00", "trade", 5.87, 2.0]
["2026-09-11T19:58:08.176124+00:00", "trade", 5.885, 9.0]
["2026-09-11T19:58:08.213863+00:00", "trade", 5.885, 269.0]
["2026-09-11T19:58:08.277724+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:08.277974+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:08.532211+00:00", "trade", 5.899, 41.0]
["2026-09-11T19:58:08.605002+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:08.691266+00:00", "trade", 5.895, 4.0]
["2026-09-11T19:58:08.693498+00:00", "trade", 5.895, 22.0]
["2026-09-11T19:58:08.884155+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.135756+00:00", "trade", 5.895, 12.0]
["2026-09-11T19:58:09.288301+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:09.289200+00:00", "trade", 5.8999, 100.0]
["2026-09-11T19:58:09.640920+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.640923+00:00", "trade", 5.9, 70.0]
["2026-09-11T19:58:09.640927+00:00", "trade", 5.9, 191.0]
["2026-09-11T19:58:09.640928+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.640935+00:00", "trade", 5.9, 21.0]
["2026-09-11T19:58:09.640942+00:00", "trade", 5.9, 93.0]
["2026-09-11T19:58:09.640943+00:00", "trade", 5.9, 42.0]
["2026-09-11T19:58:09.640944+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:09.640979+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.641044+00:00", "trade", 5.9, 41.0]
["2026-09-11T19:58:09.641046+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.641049+00:00", "trade", 5.91, 9.0]
["2026-09-11T19:58:09.641050+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:09.641051+00:00", "trade", 5.91, 94.0]
["2026-09-11T19:58:09.641074+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.641085+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:58:09.641085+00:00", "trade", 5.9, 259.0]
["2026-09-11T19:58:09.641085+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:09.641086+00:00", "trade", 5.9, 34.0]
["2026-09-11T19:58:09.641306+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:09.641318+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:09.641380+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:09.641763+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:09.643261+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:09.643481+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:09.644060+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:58:09.646082+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:09.646771+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:09.656283+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:09.689275+00:00", "trade", 5.9198, 300.0]
["2026-09-11T19:58:09.689505+00:00", "trade", 5.9198, 200.0]
["2026-09-11T19:58:10.599561+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:10.814258+00:00", "trade", 5.91, 123.0]
["2026-09-11T19:58:10.895474+00:00", "trade", 5.92, 22.0]
["2026-09-11T19:58:10.983868+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:58:10.984548+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:58:10.984614+00:00", "trade", 5.92, 131.0]
["2026-09-11T19:58:11.250568+00:00", "trade", 5.9199, 100.0]
["2026-09-11T19:58:11.267128+00:00", "trade", 5.9199, 900.0]
["2026-09-11T19:58:11.520019+00:00", "trade", 5.9035, 2.0]
["2026-09-11T19:58:11.771885+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:58:11.844830+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:11.847276+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:58:11.849677+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:58:11.905932+00:00", "trade", 5.9148, 200.0]
["2026-09-11T19:58:12.094718+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:12.161949+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:58:12.230414+00:00", "trade", 5.9, 11.0]
["2026-09-11T19:58:12.416403+00:00", "trade", 5.9001, 20.0]
["2026-09-11T19:58:12.660200+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:12.702653+00:00", "trade", 5.9143, 400.0]
["2026-09-11T19:58:13.097761+00:00", "trade", 5.9001, 1000.0]
["2026-09-11T19:58:13.114367+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:13.377543+00:00", "trade", 5.9027, 110.0]
["2026-09-11T19:58:13.641087+00:00", "trade", 5.92, 25.0]
["2026-09-11T19:58:13.877933+00:00", "trade", 5.9001, 19.0]
["2026-09-11T19:58:14.193927+00:00", "trade", 5.9001, 1.0]
["2026-09-11T19:58:14.277965+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:14.321348+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:58:14.613873+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:14.639616+00:00", "trade", 5.9001, 100.0]
["2026-09-11T19:58:14.671727+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:14.744388+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:14.796814+00:00", "trade", 5.91, 1051.0]
["2026-09-11T19:58:14.931708+00:00", "trade", 5.9002, 98.0]
["2026-09-11T19:58:14.933476+00:00", "trade", 5.9, 40.0]
["2026-09-11T19:58:14.933478+00:00", "trade", 5.9, 40.0]
["2026-09-11T19:58:14.933478+00:00", "trade", 5.9, 40.0]
["2026-09-11T19:58:14.933479+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:58:14.933497+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:14.933498+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:14.933500+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:14.933501+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:14.933501+00:00", "trade", 5.9, 30.0]
["2026-09-11T19:58:14.933505+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:58:14.933506+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:14.933512+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:58:14.933521+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:14.933778+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:14.934727+00:00", "trade", 5.9, 34.0]
["2026-09-11T19:58:14.934728+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:14.939941+00:00", "trade", 5.91, 45.0]
["2026-09-11T19:58:15.046928+00:00", "trade", 5.91, 200.0]
["2026-09-11T19:58:15.086081+00:00", "trade", 5.9001, 1.0]
["2026-09-11T19:58:15.110122+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:15.518848+00:00", "trade", 5.919, 73.0]
["2026-09-11T19:58:15.644558+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:15.796969+00:00", "trade", 5.9099, 3.0]
["2026-09-11T19:58:15.908004+00:00", "trade", 5.9099, 1151.0]
["2026-09-11T19:58:16.029612+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:16.029993+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:16.030149+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:16.298919+00:00", "trade", 5.905, 95.0]
["2026-09-11T19:58:16.538728+00:00", "trade", 5.905, 5.0]
["2026-09-11T19:58:16.547718+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:16.547741+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:16.547747+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:16.547748+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:16.547781+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:16.547843+00:00", "trade", 5.9, 101.0]
["2026-09-11T19:58:16.547844+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:16.548120+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:16.548121+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:16.548121+00:00", "quote", 5.9, 5.91]
["2026-09-11T19:58:16.548128+00:00", "trade", 5.9, 67.0]
["2026-09-11T19:58:16.548130+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:58:16.548130+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:58:16.548139+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:16.548140+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:16.548250+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:16.548357+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:16.548507+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:16.548527+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:16.548856+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:16.548856+00:00", "trade", 5.89, 125.0]
["2026-09-11T19:58:16.548857+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:16.548858+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:58:16.549083+00:00", "quote", 5.88, 5.91]
["2026-09-11T19:58:16.549099+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:16.549193+00:00", "trade", 5.88, 42.0]
["2026-09-11T19:58:16.549194+00:00", "trade", 5.88, 600.0]
["2026-09-11T19:58:16.549196+00:00", "trade", 5.88, 58.0]
["2026-09-11T19:58:16.549200+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:16.549207+00:00", "trade", 5.88, 42.0]
["2026-09-11T19:58:16.549209+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:16.549645+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:16.550196+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:58:16.550446+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:58:16.551015+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:58:16.551349+00:00", "trade", 5.87, 500.0]
["2026-09-11T19:58:16.551350+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:58:16.551352+00:00", "trade", 5.87, 207.0]
["2026-09-11T19:58:16.551353+00:00", "trade", 5.87, 43.0]
["2026-09-11T19:58:16.551364+00:00", "trade", 5.87, 4.0]
["2026-09-11T19:58:16.551657+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:58:16.552201+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:58:16.552388+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:58:16.552388+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:58:16.552388+00:00", "trade", 5.87, 95.0]
["2026-09-11T19:58:16.552706+00:00", "trade", 5.89, 551.0]
["2026-09-11T19:58:16.553192+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:58:16.727665+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:58:16.999078+00:00", "quote", 5.85, 5.91]
["2026-09-11T19:58:16.999893+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:58:17.000314+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:58:17.397337+00:00", "trade", 5.9, 174.0]
["2026-09-11T19:58:17.397549+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:17.596547+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:58:17.599077+00:00", "trade", 5.9099, 20.0]
["2026-09-11T19:58:17.602572+00:00", "trade", 5.89, 150.0]
["2026-09-11T19:58:18.313034+00:00", "trade", 5.9099, 185.0]
["2026-09-11T19:58:18.921849+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:58:19.022462+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:58:19.081705+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:58:19.493758+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:58:19.493812+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:58:19.600720+00:00", "trade", 5.88, 680.0]
["2026-09-11T19:58:19.800389+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:58:19.811698+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:58:19.811742+00:00", "trade", 5.87, 95.0]
["2026-09-11T19:58:19.811785+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:19.811785+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:19.812065+00:00", "trade", 5.87, 78.0]
["2026-09-11T19:58:19.812079+00:00", "trade", 5.87, 78.0]
["2026-09-11T19:58:19.813438+00:00", "trade", 5.87, 78.0]
["2026-09-11T19:58:19.815008+00:00", "trade", 5.87, 23.0]
["2026-09-11T19:58:19.816447+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:19.816448+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:58:19.816449+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:58:19.816768+00:00", "trade", 5.885, 50.0]
["2026-09-11T19:58:19.816862+00:00", "trade", 5.885, 9.0]
["2026-09-11T19:58:19.816951+00:00", "trade", 5.88, 41.0]
["2026-09-11T19:58:19.817042+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:58:19.817104+00:00", "trade", 5.8601, 38.0]
["2026-09-11T19:58:19.817442+00:00", "trade", 5.8603, 300.0]
["2026-09-11T19:58:19.817544+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:58:19.817623+00:00", "quote", 5.86, 5.9]
["2026-09-11T19:58:19.818084+00:00", "trade", 5.8626, 100.0]
["2026-09-11T19:58:19.820399+00:00", "trade", 5.861, 250.0]
["2026-09-11T19:58:19.820410+00:00", "trade", 5.861, 250.0]
["2026-09-11T19:58:20.362685+00:00", "trade", 5.8801, 600.0]
["2026-09-11T19:58:20.381257+00:00", "trade", 5.86, 500.0]
["2026-09-11T19:58:20.409843+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:58:20.409844+00:00", "trade", 5.89, 105.0]
["2026-09-11T19:58:20.409909+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:20.409911+00:00", "trade", 5.9, 164.0]
["2026-09-11T19:58:20.410244+00:00", "trade", 5.89, 78.0]
["2026-09-11T19:58:20.410245+00:00", "trade", 5.89, 200.0]
["2026-09-11T19:58:20.410245+00:00", "trade", 5.89, 22.0]
["2026-09-11T19:58:20.410373+00:00", "trade", 5.9, 81.0]
["2026-09-11T19:58:20.410375+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:58:20.410394+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:20.410402+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:20.410998+00:00", "trade", 5.9, 137.0]
["2026-09-11T19:58:20.411000+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:20.411081+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:20.411494+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:20.411660+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:20.411790+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:58:20.411984+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:20.412118+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:20.412180+00:00", "trade", 5.91, 12.0]
["2026-09-11T19:58:20.412181+00:00", "trade", 5.91, 12.0]
["2026-09-11T19:58:20.412455+00:00", "trade", 5.92, 90.0]
["2026-09-11T19:58:20.412457+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:58:20.412458+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:58:20.412460+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:58:20.412463+00:00", "trade", 5.92, 95.0]
["2026-09-11T19:58:20.412463+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:20.412469+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:20.412476+00:00", "quote", 5.89, 5.94]
["2026-09-11T19:58:20.412483+00:00", "quote", 5.9, 5.94]
["2026-09-11T19:58:20.412490+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.412497+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.412843+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:58:20.412843+00:00", "trade", 5.92, 4.0]
["2026-09-11T19:58:20.412846+00:00", "trade", 5.92, 21.0]
["2026-09-11T19:58:20.412877+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:20.413120+00:00", "trade", 5.93, 5.0]
["2026-09-11T19:58:20.413120+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.413168+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.413549+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:58:20.414168+00:00", "trade", 5.939, 10.0]
["2026-09-11T19:58:20.418694+00:00", "quote", 5.9, 5.94]
["2026-09-11T19:58:20.429787+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:20.430412+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:20.431165+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.431179+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:20.431199+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:58:20.431226+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:20.431262+00:00", "quote", 5.9, 5.94]
["2026-09-11T19:58:20.431391+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:20.968695+00:00", "trade", 5.92, 120.0]
["2026-09-11T19:58:21.181226+00:00", "trade", 5.92, 19.0]
["2026-09-11T19:58:21.447885+00:00", "trade", 5.92, 78.0]
["2026-09-11T19:58:21.448427+00:00", "trade", 5.92, 22.0]
["2026-09-11T19:58:21.504162+00:00", "trade", 5.92, 1400.0]
["2026-09-11T19:58:21.504722+00:00", "trade", 5.9001, 100.0]
["2026-09-11T19:58:21.874813+00:00", "trade", 5.9001, 84.0]
["2026-09-11T19:58:22.041752+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:22.329198+00:00", "trade", 5.9001, 1.0]
["2026-09-11T19:58:22.910664+00:00", "trade", 5.91, 50.0]
["2026-09-11T19:58:22.910691+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:58:22.911378+00:00", "quote", 5.91, 5.92]
["2026-09-11T19:58:22.911820+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:58:22.917553+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:58:22.925353+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:22.925538+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:22.925785+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:22.925977+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:22.926626+00:00", "trade", 5.91, 10.0]
["2026-09-11T19:58:22.939552+00:00", "trade", 5.919, 75.0]
["2026-09-11T19:58:22.942770+00:00", "trade", 5.91, 59.0]
["2026-09-11T19:58:23.254997+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:58:23.255099+00:00", "trade", 5.9, 159.0]
["2026-09-11T19:58:23.255100+00:00", "trade", 5.9, 441.0]
["2026-09-11T19:58:23.255101+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.255103+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:58:23.255127+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:58:23.255161+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:58:23.255162+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:23.255166+00:00", "trade", 5.9, 68.0]
["2026-09-11T19:58:23.255167+00:00", "trade", 5.9, 26.0]
["2026-09-11T19:58:23.255167+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.255170+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:58:23.255231+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.255693+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:58:23.255693+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.259610+00:00", "trade", 5.895, 1389.0]
["2026-09-11T19:58:23.565638+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.937148+00:00", "trade", 5.89, 6.0]
["2026-09-11T19:58:23.937148+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:23.937204+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:23.938204+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:58:23.938560+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:58:23.938938+00:00", "trade", 5.91, 294.0]
["2026-09-11T19:58:23.950317+00:00", "trade", 5.91, 500.0]
["2026-09-11T19:58:24.400991+00:00", "trade", 5.895, 500.0]
["2026-09-11T19:58:24.519935+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:25.278244+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:58:25.326904+00:00", "trade", 5.87, 1200.0]
["2026-09-11T19:58:25.327699+00:00", "trade", 5.87, 800.0]
["2026-09-11T19:58:25.333105+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:25.333130+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:58:25.333894+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:58:25.519862+00:00", "trade", 5.8759, 15.0]
["2026-09-11T19:58:25.652323+00:00", "quote", 5.87, 5.92]
["2026-09-11T19:58:25.654015+00:00", "quote", 5.87, 5.91]
["2026-09-11T19:58:25.709138+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:58:25.754082+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:25.754133+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:25.825012+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:25.835043+00:00", "trade", 5.9, 2.0]
["2026-09-11T19:58:26.147502+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:26.149261+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:26.219124+00:00", "trade", 5.885, 20.0]
["2026-09-11T19:58:26.270286+00:00", "trade", 5.8999, 478.0]
["2026-09-11T19:58:26.637919+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:26.912809+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:27.416834+00:00", "trade", 5.8731, 8.0]
["2026-09-11T19:58:27.609110+00:00", "trade", 5.8999, 10.0]
["2026-09-11T19:58:29.870886+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:29.871081+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:30.223087+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:30.223931+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:30.224832+00:00", "trade", 5.9, 10.0]
["2026-09-11T19:58:30.225251+00:00", "trade", 5.9, 115.0]
["2026-09-11T19:58:30.225251+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:30.225276+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:30.225421+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:30.225422+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:30.225735+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:30.225753+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:30.230432+00:00", "quote", 5.88, 5.92]
["2026-09-11T19:58:30.243325+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:30.387391+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:30.515650+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:58:30.516337+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:30.516445+00:00", "quote", 5.89, 5.92]
["2026-09-11T19:58:30.516580+00:00", "trade", 5.91, 13.0]
["2026-09-11T19:58:30.517798+00:00", "trade", 5.92, 60.0]
["2026-09-11T19:58:31.307334+00:00", "trade", 5.8999, 1.0]
["2026-09-11T19:58:31.655842+00:00", "trade", 5.9, 221.0]
["2026-09-11T19:58:31.678565+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:58:31.910063+00:00", "trade", 5.893, 14.0]
["2026-09-11T19:58:32.032644+00:00", "trade", 5.905, 1.0]
["2026-09-11T19:58:32.270406+00:00", "trade", 5.905, 685.0]
["2026-09-11T19:58:32.485383+00:00", "trade", 5.8931, 5.0]
["2026-09-11T19:58:32.635451+00:00", "trade", 5.918, 100.0]
["2026-09-11T19:58:32.741743+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:33.313479+00:00", "trade", 5.8977, 42.0]
["2026-09-11T19:58:33.360735+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:58:34.564632+00:00", "trade", 5.8986, 155.0]
["2026-09-11T19:58:34.651689+00:00", "trade", 5.9, 50.0]
["2026-09-11T19:58:34.724764+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:58:35.255556+00:00", "trade", 5.9095, 65.0]
["2026-09-11T19:58:35.368574+00:00", "quote", 5.89, 5.91]
["2026-09-11T19:58:35.720345+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:58:35.720628+00:00", "trade", 5.9, 6.0]
["2026-09-11T19:58:35.721655+00:00", "trade", 5.9, 5.0]
["2026-09-11T19:58:35.722785+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:35.722787+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:36.388273+00:00", "trade", 5.895, 300.0]
["2026-09-11T19:58:36.388865+00:00", "trade", 5.89, 30.0]
["2026-09-11T19:58:36.388866+00:00", "trade", 5.89, 30.0]
["2026-09-11T19:58:36.388874+00:00", "trade", 5.89, 63.0]
["2026-09-11T19:58:36.388986+00:00", "trade", 5.89, 21.0]
["2026-09-11T19:58:36.388997+00:00", "trade", 5.89, 16.0]
["2026-09-11T19:58:36.388998+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:58:36.389142+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:58:36.389146+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:58:36.389148+00:00", "trade", 5.89, 12.0]
["2026-09-11T19:58:36.389151+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:36.389168+00:00", "trade", 5.89, 18.0]
["2026-09-11T19:58:36.389177+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:58:36.389182+00:00", "trade", 5.89, 17.0]
["2026-09-11T19:58:36.389183+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:58:36.389188+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:58:36.389198+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:58:36.389218+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:58:36.389417+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:58:36.389418+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:58:36.389419+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:58:36.389533+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:36.631589+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:36.635462+00:00", "trade", 5.9, 190.0]
["2026-09-11T19:58:36.636335+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:36.638217+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:36.638530+00:00", "trade", 5.9, 20.0]
["2026-09-11T19:58:36.650720+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:58:38.264112+00:00", "trade", 5.8801, 200.0]
["2026-09-11T19:58:38.459026+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:58:38.459028+00:00", "trade", 5.89, 95.0]
["2026-09-11T19:58:38.484447+00:00", "trade", 5.88, 50.0]
["2026-09-11T19:58:38.484448+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:58:38.484450+00:00", "trade", 5.88, 45.0]
["2026-09-11T19:58:38.484461+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:58:38.484463+00:00", "trade", 5.88, 55.0]
["2026-09-11T19:58:38.484464+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:58:38.484466+00:00", "trade", 5.88, 145.0]
["2026-09-11T19:58:38.511450+00:00", "trade", 5.89, 350.0]
["2026-09-11T19:58:38.539326+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:58:38.539328+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:58:38.539329+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:38.539421+00:00", "trade", 5.88, 3.0]
["2026-09-11T19:58:38.539422+00:00", "trade", 5.87, 537.0]
["2026-09-11T19:58:38.539428+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:38.539763+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:58:38.540147+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:38.542110+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:58:38.544205+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:58:38.550318+00:00", "trade", 5.88, 4.0]
["2026-09-11T19:58:38.552521+00:00", "trade", 5.88, 6.0]
["2026-09-11T19:58:38.552521+00:00", "trade", 5.88, 10.0]
["2026-09-11T19:58:38.649526+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:38.752774+00:00", "quote", 5.87, 5.9]
["2026-09-11T19:58:39.052175+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:58:40.173024+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:58:40.173026+00:00", "trade", 5.87, 57.0]
["2026-09-11T19:58:40.173026+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:58:40.173028+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:58:40.173033+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:58:40.173075+00:00", "trade", 5.87, 9.0]
["2026-09-11T19:58:40.173125+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:58:40.173125+00:00", "trade", 5.87, 41.0]
["2026-09-11T19:58:40.173132+00:00", "trade", 5.87, 31.0]
["2026-09-11T19:58:40.173175+00:00", "trade", 5.87, 41.0]
["2026-09-11T19:58:40.173187+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:58:40.173331+00:00", "trade", 5.87, 19.0]
["2026-09-11T19:58:40.173337+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:58:40.173345+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:40.173559+00:00", "trade", 5.87, 15.0]
["2026-09-11T19:58:40.174197+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:58:40.224812+00:00", "trade", 5.88, 2.0]
["2026-09-11T19:58:40.340508+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:58:40.340509+00:00", "trade", 5.87, 1290.0]
["2026-09-11T19:58:40.340529+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:58:40.340967+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:58:40.341030+00:00", "trade", 5.87, 67.0]
["2026-09-11T19:58:40.341030+00:00", "trade", 5.87, 94.0]
["2026-09-11T19:58:40.341030+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:40.341205+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:40.341354+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:58:40.365813+00:00", "trade", 5.87, 9.0]
["2026-09-11T19:58:41.291947+00:00", "trade", 5.8899, 1511.0]
["2026-09-11T19:58:41.344006+00:00", "trade", 5.8653, 459.0]
["2026-09-11T19:58:41.631651+00:00", "trade", 5.875, 50.0]
["2026-09-11T19:58:41.633995+00:00", "trade", 5.8899, 50.0]
["2026-09-11T19:58:41.634265+00:00", "trade", 5.875, 6.0]
["2026-09-11T19:58:41.909381+00:00", "trade", 5.862, 100.0]
["2026-09-11T19:58:42.598309+00:00", "trade", 5.875, 200.0]
["2026-09-11T19:58:42.926344+00:00", "trade", 5.86, 130.0]
["2026-09-11T19:58:42.928731+00:00", "trade", 5.8631, 20.0]
["2026-09-11T19:58:43.045242+00:00", "trade", 5.875, 144.0]
["2026-09-11T19:58:43.049153+00:00", "trade", 5.88, 123.0]
["2026-09-11T19:58:43.266229+00:00", "trade", 5.8896, 50.0]
["2026-09-11T19:58:43.484265+00:00", "trade", 5.8899, 10.0]
["2026-09-11T19:58:44.028161+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:44.028162+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:44.029608+00:00", "trade", 5.8603, 100.0]
["2026-09-11T19:58:44.029650+00:00", "trade", 5.8603, 100.0]
["2026-09-11T19:58:44.116568+00:00", "trade", 5.8601, 8.0]
["2026-09-11T19:58:44.135656+00:00", "trade", 5.8601, 1500.0]
["2026-09-11T19:58:44.275398+00:00", "trade", 5.8699, 500.0]
["2026-09-11T19:58:44.808722+00:00", "trade", 5.875, 6.0]
["2026-09-11T19:58:45.070475+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:58:45.112050+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:45.113336+00:00", "trade", 5.8601, 100.0]
["2026-09-11T19:58:45.371389+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:58:45.371390+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371390+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:58:45.371391+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371392+00:00", "trade", 5.86, 2.0]
["2026-09-11T19:58:45.371393+00:00", "trade", 5.86, 22.0]
["2026-09-11T19:58:45.371394+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371396+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371396+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371398+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371422+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371454+00:00", "trade", 5.86, 78.0]
["2026-09-11T19:58:45.371455+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371457+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.371470+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:58:45.371480+00:00", "trade", 5.86, 305.0]
["2026-09-11T19:58:45.371482+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:58:45.371766+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:58:45.371771+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:58:45.371773+00:00", "trade", 5.86, 16.0]
["2026-09-11T19:58:45.371773+00:00", "trade", 5.86, 93.0]
["2026-09-11T19:58:45.371860+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:58:45.646575+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:58:45.647118+00:00", "trade", 5.86, 35.0]
["2026-09-11T19:58:45.648974+00:00", "trade", 5.8717, 10.0]
["2026-09-11T19:58:45.649153+00:00", "trade", 5.8717, 35.0]
["2026-09-11T19:58:45.964936+00:00", "trade", 5.889, 100.0]
["2026-09-11T19:58:45.998594+00:00", "trade", 5.889, 53.0]
["2026-09-11T19:58:46.042266+00:00", "trade", 5.875, 25.0]
["2026-09-11T19:58:46.282560+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:58:46.282616+00:00", "trade", 5.86, 52.0]
["2026-09-11T19:58:46.709185+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:58:46.721312+00:00", "trade", 5.86, 3.0]
["2026-09-11T19:58:46.721367+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:46.721402+00:00", "trade", 5.86, 153.0]
["2026-09-11T19:58:46.721404+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:46.721478+00:00", "trade", 5.86, 3.0]
["2026-09-11T19:58:46.721503+00:00", "trade", 5.86, 274.0]
["2026-09-11T19:58:46.721504+00:00", "trade", 5.86, 45.0]
["2026-09-11T19:58:46.721506+00:00", "trade", 5.86, 542.0]
["2026-09-11T19:58:46.721510+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.721534+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.722000+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.723233+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.747300+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.747344+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:46.747683+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:58:46.823157+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:58:46.941348+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:58:47.120253+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:58:47.939052+00:00", "trade", 5.8727, 34.0]
["2026-09-11T19:58:48.148941+00:00", "trade", 5.8501, 400.0]
["2026-09-11T19:58:48.159900+00:00", "trade", 5.87, 6.0]
["2026-09-11T19:58:48.171399+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:58:48.212935+00:00", "trade", 5.87, 30.0]
["2026-09-11T19:58:48.394141+00:00", "trade", 5.8569, 368.0]
["2026-09-11T19:58:48.938388+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:58:48.939170+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:48.977887+00:00", "trade", 5.865, 15.0]
["2026-09-11T19:58:49.108166+00:00", "trade", 5.865, 10.0]
["2026-09-11T19:58:49.113633+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:49.114621+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:49.115179+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:49.115180+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:49.115597+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:49.115597+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:49.115620+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:58:49.115621+00:00", "trade", 5.85, 47.0]
["2026-09-11T19:58:49.115636+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:49.117050+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:49.117253+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:49.117320+00:00", "trade", 5.85, 95.0]
["2026-09-11T19:58:49.117327+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:49.118200+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:58:49.118225+00:00", "trade", 5.85, 400.0]
["2026-09-11T19:58:49.120419+00:00", "trade", 5.85, 53.0]
["2026-09-11T19:58:49.120420+00:00", "trade", 5.85, 47.0]
["2026-09-11T19:58:49.120888+00:00", "trade", 5.85, 175.0]
["2026-09-11T19:58:49.239837+00:00", "trade", 5.865, 20.0]
["2026-09-11T19:58:49.296866+00:00", "trade", 5.852, 17.0]
["2026-09-11T19:58:49.313069+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:49.464017+00:00", "trade", 5.8501, 8.0]
["2026-09-11T19:58:49.852935+00:00", "trade", 5.86, 20.0]
["2026-09-11T19:58:50.535706+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:50.583826+00:00", "trade", 5.8531, 77.0]
["2026-09-11T19:58:50.584192+00:00", "trade", 5.8531, 1.0]
["2026-09-11T19:58:50.784843+00:00", "trade", 5.865, 100.0]
["2026-09-11T19:58:51.035133+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:51.238532+00:00", "trade", 5.865, 5.0]
["2026-09-11T19:58:51.365401+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:51.365432+00:00", "trade", 5.85, 1295.0]
["2026-09-11T19:58:51.365432+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:51.365433+00:00", "trade", 5.85, 854.0]
["2026-09-11T19:58:51.365439+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:51.365464+00:00", "trade", 5.85, 952.0]
["2026-09-11T19:58:51.365464+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:51.365470+00:00", "trade", 5.85, 191.0]
["2026-09-11T19:58:51.365483+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:58:51.365807+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:51.365807+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:51.365814+00:00", "trade", 5.85, 121.0]
["2026-09-11T19:58:51.365815+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:51.366056+00:00", "trade", 5.84, 3.0]
["2026-09-11T19:58:51.366058+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:58:51.366058+00:00", "trade", 5.84, 45.0]
["2026-09-11T19:58:51.366060+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:51.366337+00:00", "trade", 5.8501, 10.0]
["2026-09-11T19:58:51.366696+00:00", "trade", 5.8501, 1295.0]
["2026-09-11T19:58:51.366724+00:00", "trade", 5.8501, 854.0]
["2026-09-11T19:58:51.367051+00:00", "trade", 5.8501, 10.0]
["2026-09-11T19:58:51.367078+00:00", "trade", 5.8501, 10.0]
["2026-09-11T19:58:51.368334+00:00", "trade", 5.8501, 121.0]
["2026-09-11T19:58:51.371287+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:51.428632+00:00", "trade", 5.85, 40.0]
["2026-09-11T19:58:51.804710+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:58:51.805702+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:58:51.805704+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:51.805705+00:00", "trade", 5.83, 89.0]
["2026-09-11T19:58:51.806024+00:00", "trade", 5.83, 11.0]
["2026-09-11T19:58:51.806069+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:51.806110+00:00", "trade", 5.83, 121.0]
["2026-09-11T19:58:51.806112+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:58:51.806112+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:58:51.806112+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:58:51.806113+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:51.806116+00:00", "trade", 5.83, 38.0]
["2026-09-11T19:58:51.806118+00:00", "trade", 5.83, 338.0]
["2026-09-11T19:58:51.806172+00:00", "trade", 5.83, 64.0]
["2026-09-11T19:58:51.806246+00:00", "trade", 5.855, 250.0]
["2026-09-11T19:58:51.806369+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:51.806808+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:51.809187+00:00", "trade", 5.821, 20.0]
["2026-09-11T19:58:51.809334+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:58:51.810185+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:51.811598+00:00", "trade", 5.82, 43.0]
["2026-09-11T19:58:51.812778+00:00", "trade", 5.84, 80.0]
["2026-09-11T19:58:51.830854+00:00", "trade", 5.83, 77.0]
["2026-09-11T19:58:51.924136+00:00", "trade", 5.8269, 12.0]
["2026-09-11T19:58:52.047671+00:00", "trade", 5.85, 35.0]
["2026-09-11T19:58:52.048563+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:52.098542+00:00", "trade", 5.85, 166.0]
["2026-09-11T19:58:52.118643+00:00", "trade", 5.82, 110.0]
["2026-09-11T19:58:52.122952+00:00", "trade", 5.821, 20.0]
["2026-09-11T19:58:52.398918+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:58:52.536109+00:00", "trade", 5.8385, 100.0]
["2026-09-11T19:58:52.558787+00:00", "trade", 5.85, 8.0]
["2026-09-11T19:58:53.247297+00:00", "trade", 5.8375, 200.0]
["2026-09-11T19:58:53.253760+00:00", "trade", 5.85, 4.0]
["2026-09-11T19:58:53.264355+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:58:53.366477+00:00", "trade", 5.85, 4.0]
["2026-09-11T19:58:53.470800+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:53.471570+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:58:53.526195+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:58:53.526201+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:58:53.527679+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:58:53.528179+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:58:53.542891+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:58:53.695351+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:58:53.696053+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.943202+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.943296+00:00", "trade", 5.85, 55.0]
["2026-09-11T19:58:53.943299+00:00", "trade", 5.86, 26.0]
["2026-09-11T19:58:53.943299+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:58:53.943299+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:58:53.943303+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:58:53.943466+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.943745+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943747+00:00", "trade", 5.855, 44.0]
["2026-09-11T19:58:53.943955+00:00", "trade", 5.86, 21.0]
["2026-09-11T19:58:53.943955+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943961+00:00", "trade", 5.86, 105.0]
["2026-09-11T19:58:53.943962+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943963+00:00", "trade", 5.86, 42.0]
["2026-09-11T19:58:53.943968+00:00", "trade", 5.86, 21.0]
["2026-09-11T19:58:53.943969+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943970+00:00", "trade", 5.86, 21.0]
["2026-09-11T19:58:53.943977+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943982+00:00", "trade", 5.86, 365.0]
["2026-09-11T19:58:53.943983+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.943991+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.944530+00:00", "trade", 5.86, 64.0]
["2026-09-11T19:58:53.944881+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.958712+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:58:53.958766+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:58:53.958767+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.958796+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:58:53.958919+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.959219+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:53.959427+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:53.960634+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:58:53.960930+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:58:53.960948+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:53.961985+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:53.973469+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:53.973564+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:58:54.115163+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:54.396137+00:00", "trade", 5.855, 20.0]
["2026-09-11T19:58:54.743761+00:00", "trade", 5.83, 1500.0]
["2026-09-11T19:58:54.745246+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:54.745247+00:00", "trade", 5.83, 290.0]
["2026-09-11T19:58:54.745247+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:54.745254+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.745279+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:54.745530+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.745561+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:54.745756+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.746922+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.747150+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:58:54.747193+00:00", "trade", 5.81, 1200.0]
["2026-09-11T19:58:54.773202+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:58:54.774304+00:00", "trade", 5.8203, 30.0]
["2026-09-11T19:58:54.859188+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:58:54.862804+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.862805+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:54.862807+00:00", "trade", 5.83, 56.0]
["2026-09-11T19:58:54.862812+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.862837+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:58:54.863106+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:54.863272+00:00", "trade", 5.83, 38.0]
["2026-09-11T19:58:54.863312+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:58:54.865349+00:00", "trade", 5.8203, 10.0]
["2026-09-11T19:58:54.865409+00:00", "trade", 5.8203, 56.0]
["2026-09-11T19:58:54.865453+00:00", "trade", 5.8203, 38.0]
["2026-09-11T19:58:54.865495+00:00", "trade", 5.8203, 10.0]
["2026-09-11T19:58:54.939470+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:55.121066+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:55.309401+00:00", "trade", 5.8269, 15.0]
["2026-09-11T19:58:55.439735+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:55.499787+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:58:55.681349+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:55.808115+00:00", "trade", 5.85, 28.0]
["2026-09-11T19:58:55.900877+00:00", "trade", 5.83, 56.0]
["2026-09-11T19:58:55.902192+00:00", "trade", 5.8201, 56.0]
["2026-09-11T19:58:56.015515+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:56.102107+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:58:56.243514+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:56.243521+00:00", "trade", 5.87, 13.0]
["2026-09-11T19:58:56.243521+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:56.243553+00:00", "trade", 5.83, 75.0]
["2026-09-11T19:58:56.243593+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:56.243604+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:58:56.243607+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:58:56.243610+00:00", "trade", 5.88, 67.0]
["2026-09-11T19:58:56.243610+00:00", "trade", 5.88, 65.0]
["2026-09-11T19:58:56.243616+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:56.243625+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:58:56.243629+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:56.243674+00:00", "trade", 5.85, 14.0]
["2026-09-11T19:58:56.243690+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:56.249148+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:58:56.344530+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:58:56.372056+00:00", "trade", 5.8799, 320.0]
["2026-09-11T19:58:56.575772+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:58:56.579860+00:00", "trade", 5.8425, 100.0]
["2026-09-11T19:58:56.582140+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:58:56.582162+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:58:56.582175+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:58:56.871843+00:00", "trade", 5.8401, 30.0]
["2026-09-11T19:58:57.136555+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:58:57.393744+00:00", "trade", 5.8599, 19.0]
["2026-09-11T19:58:57.406601+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:57.412647+00:00", "trade", 5.8599, 12.0]
["2026-09-11T19:58:58.520995+00:00", "trade", 5.8435, 200.0]
["2026-09-11T19:58:58.723269+00:00", "trade", 5.86, 140.0]
["2026-09-11T19:58:58.897895+00:00", "trade", 5.86, 40.0]
["2026-09-11T19:58:59.283332+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:58:59.671843+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:59:00.125655+00:00", "trade", 5.8411, 46.0]
["2026-09-11T19:59:00.126028+00:00", "trade", 5.8411, 1.0]
["2026-09-11T19:59:00.457810+00:00", "trade", 5.84, 2000.0]
["2026-09-11T19:59:00.846873+00:00", "trade", 5.86, 50.0]
["2026-09-11T19:59:00.846873+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:59:00.846874+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:00.846878+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:00.846878+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:59:00.846881+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:00.846882+00:00", "trade", 5.87, 175.0]
["2026-09-11T19:59:00.846882+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:59:00.846886+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:59:00.846886+00:00", "trade", 5.88, 173.0]
["2026-09-11T19:59:00.846889+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:00.847216+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:00.847253+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:00.847273+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:59:00.847299+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:00.847306+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:00.847310+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:00.847320+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:00.847347+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:00.847349+00:00", "trade", 5.88, 277.0]
["2026-09-11T19:59:00.847349+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:00.847350+00:00", "trade", 5.88, 9.0]
["2026-09-11T19:59:00.847352+00:00", "trade", 5.88, 30.0]
["2026-09-11T19:59:00.847353+00:00", "trade", 5.88, 87.0]
["2026-09-11T19:59:00.847370+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:00.847644+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.847813+00:00", "trade", 5.88, 43.0]
["2026-09-11T19:59:00.847858+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:00.848042+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.848255+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:00.848881+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:00.850681+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.851099+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.860858+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.860859+00:00", "trade", 5.89, 129.0]
["2026-09-11T19:59:00.860958+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.861571+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.866569+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:00.867291+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.867709+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:00.896614+00:00", "trade", 5.89, 64.0]
["2026-09-11T19:59:01.213212+00:00", "trade", 5.89, 161.0]
["2026-09-11T19:59:01.526178+00:00", "trade", 5.875, 80.0]
["2026-09-11T19:59:01.527743+00:00", "trade", 5.89, 71.0]
["2026-09-11T19:59:01.918040+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:02.095466+00:00", "trade", 5.89, 101.0]
["2026-09-11T19:59:02.139470+00:00", "trade", 5.8897, 150.0]
["2026-09-11T19:59:02.165835+00:00", "trade", 5.87, 13.0]
["2026-09-11T19:59:02.287648+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:02.287703+00:00", "trade", 5.89, 18.0]
["2026-09-11T19:59:02.288144+00:00", "trade", 5.89, 23.0]
["2026-09-11T19:59:02.288196+00:00", "trade", 5.89, 77.0]
["2026-09-11T19:59:02.288701+00:00", "trade", 5.89, 23.0]
["2026-09-11T19:59:02.288749+00:00", "trade", 5.89, 35.0]
["2026-09-11T19:59:02.336975+00:00", "trade", 5.89, 42.0]
["2026-09-11T19:59:02.760738+00:00", "trade", 5.8651, 250.0]
["2026-09-11T19:59:02.822900+00:00", "trade", 5.875, 113.0]
["2026-09-11T19:59:02.977806+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.977814+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.977820+00:00", "trade", 5.89, 110.0]
["2026-09-11T19:59:02.977821+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.977841+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.977842+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:02.977862+00:00", "trade", 5.88, 1.0]
["2026-09-11T19:59:02.977862+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.977884+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978115+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978123+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978130+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978146+00:00", "trade", 5.88, 3.0]
["2026-09-11T19:59:02.978146+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978174+00:00", "trade", 5.88, 51.0]
["2026-09-11T19:59:02.978176+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978177+00:00", "trade", 5.87, 63.0]
["2026-09-11T19:59:02.978183+00:00", "trade", 5.89, 162.0]
["2026-09-11T19:59:02.978187+00:00", "trade", 5.87, 57.0]
["2026-09-11T19:59:02.978200+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978207+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978210+00:00", "quote", 5.87, 5.89]
["2026-09-11T19:59:02.978212+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:02.978213+00:00", "trade", 5.875, 55.0]
["2026-09-11T19:59:02.978213+00:00", "trade", 5.87, 35.0]
["2026-09-11T19:59:02.978282+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.978407+00:00", "trade", 5.88, 4.0]
["2026-09-11T19:59:02.978444+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.978445+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:02.978454+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:02.978564+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:02.978566+00:00", "trade", 5.87, 183.0]
["2026-09-11T19:59:02.978566+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.978864+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.979053+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.980466+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.991517+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:59:02.991948+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.992002+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:59:02.992003+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.992061+00:00", "trade", 5.87, 51.0]
["2026-09-11T19:59:02.992188+00:00", "trade", 5.87, 48.0]
["2026-09-11T19:59:02.992345+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.992401+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.992790+00:00", "trade", 5.87, 19.0]
["2026-09-11T19:59:02.993263+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.993300+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.994535+00:00", "quote", 5.87, 5.88]
["2026-09-11T19:59:02.995949+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:59:02.995951+00:00", "trade", 5.87, 30.0]
["2026-09-11T19:59:02.995953+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:59:02.995953+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:02.995994+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.997114+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:02.997147+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:03.164779+00:00", "trade", 5.8601, 1.0]
["2026-09-11T19:59:03.203578+00:00", "trade", 5.8601, 100.0]
["2026-09-11T19:59:03.404870+00:00", "trade", 5.86, 108.0]
["2026-09-11T19:59:03.550436+00:00", "trade", 5.87, 2000.0]
["2026-09-11T19:59:03.692010+00:00", "trade", 5.8795, 6.0]
["2026-09-11T19:59:03.788654+00:00", "trade", 5.8799, 134.0]
["2026-09-11T19:59:03.866208+00:00", "trade", 5.8794, 2320.0]
["2026-09-11T19:59:03.867979+00:00", "trade", 5.8786, 116.0]
["2026-09-11T19:59:03.916346+00:00", "trade", 5.8601, 6.0]
["2026-09-11T19:59:03.919683+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:03.921857+00:00", "trade", 5.88, 25.0]
["2026-09-11T19:59:03.960928+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:03.969910+00:00", "trade", 5.8786, 50.0]
["2026-09-11T19:59:04.049733+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:04.404726+00:00", "trade", 5.8724, 80.0]
["2026-09-11T19:59:04.678467+00:00", "trade", 5.866, 1500.0]
["2026-09-11T19:59:04.701356+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:04.701366+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:04.701968+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:04.715011+00:00", "trade", 5.88, 63.0]
["2026-09-11T19:59:04.715013+00:00", "trade", 5.88, 3.0]
["2026-09-11T19:59:04.715016+00:00", "trade", 5.89, 1211.0]
["2026-09-11T19:59:04.715016+00:00", "trade", 5.89, 420.0]
["2026-09-11T19:59:04.715338+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:04.715340+00:00", "trade", 5.88, 29.0]
["2026-09-11T19:59:04.715346+00:00", "trade", 5.88, 3.0]
["2026-09-11T19:59:04.715441+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:04.715509+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:04.715510+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:04.751123+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:05.013228+00:00", "trade", 5.86, 33.0]
["2026-09-11T19:59:05.990477+00:00", "trade", 5.86, 5.0]
["2026-09-11T19:59:06.030995+00:00", "trade", 5.875, 6.0]
["2026-09-11T19:59:06.507986+00:00", "trade", 5.87, 33.0]
["2026-09-11T19:59:06.987968+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:07.986992+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:08.099719+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:59:08.135606+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:59:08.162578+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:59:08.211513+00:00", "trade", 5.875, 250.0]
["2026-09-11T19:59:08.479289+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:59:08.568053+00:00", "trade", 5.8899, 7.0]
["2026-09-11T19:59:08.696585+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:08.700573+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:08.700617+00:00", "trade", 5.88, 122.0]
["2026-09-11T19:59:08.700840+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:08.965991+00:00", "trade", 5.875, 300.0]
["2026-09-11T19:59:08.966067+00:00", "trade", 5.875, 200.0]
["2026-09-11T19:59:08.979438+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:59:08.979439+00:00", "trade", 5.87, 23.0]
["2026-09-11T19:59:08.979440+00:00", "trade", 5.87, 1676.0]
["2026-09-11T19:59:08.979537+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:08.979697+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:08.981290+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:08.981703+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:08.982818+00:00", "trade", 5.86, 1300.0]
["2026-09-11T19:59:08.988735+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:09.150725+00:00", "trade", 5.875, 1.0]
["2026-09-11T19:59:09.181455+00:00", "trade", 5.8799, 10.0]
["2026-09-11T19:59:09.203770+00:00", "trade", 5.86, 135.0]
["2026-09-11T19:59:09.238207+00:00", "trade", 5.8899, 5.0]
["2026-09-11T19:59:09.272275+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:09.272690+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:59:09.272691+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.272781+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:59:09.272781+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:09.272809+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:09.272809+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:09.272818+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.272819+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:09.272864+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:09.272875+00:00", "trade", 5.86, 9.0]
["2026-09-11T19:59:09.273022+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:59:09.273227+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:09.273432+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:09.273488+00:00", "trade", 5.87, 80.0]
["2026-09-11T19:59:09.273655+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.275233+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:09.275252+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:59:09.279042+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279327+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.279327+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279350+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279474+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:59:09.279474+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279475+00:00", "trade", 5.85, 4.0]
["2026-09-11T19:59:09.279477+00:00", "trade", 5.85, 75.0]
["2026-09-11T19:59:09.279481+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279488+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279769+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279894+00:00", "trade", 5.85, 425.0]
["2026-09-11T19:59:09.279894+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.279895+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:59:09.279896+00:00", "trade", 5.85, 145.0]
["2026-09-11T19:59:09.279914+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:09.280319+00:00", "trade", 5.85, 30.0]
["2026-09-11T19:59:09.280320+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:09.280321+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:59:09.280322+00:00", "trade", 5.85, 97.0]
["2026-09-11T19:59:09.280439+00:00", "trade", 5.85, 12.0]
["2026-09-11T19:59:09.280462+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:09.280640+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.280643+00:00", "trade", 5.86, 30.0]
["2026-09-11T19:59:09.280643+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.280645+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.280647+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.280650+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:09.280735+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:59:09.281122+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:09.281177+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:09.281992+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:59:09.282321+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:59:09.283445+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:59:09.284396+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:59:09.284680+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:59:09.285087+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:59:09.288652+00:00", "trade", 5.86, 2189.0]
["2026-09-11T19:59:09.310431+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:09.310433+00:00", "trade", 5.87, 99.0]
["2026-09-11T19:59:09.437939+00:00", "quote", 5.83, 5.88]
["2026-09-11T19:59:09.442285+00:00", "trade", 5.85, 3.0]
["2026-09-11T19:59:09.669899+00:00", "trade", 5.875, 27.0]
["2026-09-11T19:59:09.685820+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:59:09.685821+00:00", "trade", 5.87, 99.0]
["2026-09-11T19:59:09.686613+00:00", "trade", 5.87, 50.0]
["2026-09-11T19:59:09.765423+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:59:09.765785+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:09.772609+00:00", "trade", 5.855, 200.0]
["2026-09-11T19:59:09.775719+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:59:09.779574+00:00", "trade", 5.879, 100.0]
["2026-09-11T19:59:09.802238+00:00", "trade", 5.83, 701.0]
["2026-09-11T19:59:09.806886+00:00", "trade", 5.879, 26.0]
["2026-09-11T19:59:09.808500+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:09.829991+00:00", "trade", 5.88, 3000.0]
["2026-09-11T19:59:10.006128+00:00", "trade", 5.855, 100.0]
["2026-09-11T19:59:10.057801+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:10.058503+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:10.280918+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:10.974467+00:00", "trade", 5.87, 12.0]
["2026-09-11T19:59:11.133340+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:11.133709+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:59:11.137275+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:11.146945+00:00", "trade", 5.86, 473.0]
["2026-09-11T19:59:11.151614+00:00", "trade", 5.87, 10.0]
["2026-09-11T19:59:11.161007+00:00", "trade", 5.86, 382.0]
["2026-09-11T19:59:11.256641+00:00", "trade", 5.88, 6.0]
["2026-09-11T19:59:11.514862+00:00", "trade", 5.8799, 1000.0]
["2026-09-11T19:59:11.560201+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:59:11.784900+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:12.176615+00:00", "trade", 5.8786, 5.0]
["2026-09-11T19:59:12.436655+00:00", "trade", 5.8798, 25.0]
["2026-09-11T19:59:12.437061+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:12.621535+00:00", "trade", 5.8601, 50.0]
["2026-09-11T19:59:12.824590+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:12.837184+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:12.963763+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:13.021310+00:00", "trade", 5.865, 2800.0]
["2026-09-11T19:59:13.162112+00:00", "trade", 5.87, 45.0]
["2026-09-11T19:59:13.164005+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:59:13.459470+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:59:13.478270+00:00", "trade", 5.86, 13.0]
["2026-09-11T19:59:13.537070+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:59:13.679450+00:00", "trade", 5.86, 28.0]
["2026-09-11T19:59:13.940634+00:00", "trade", 5.865, 25.0]
["2026-09-11T19:59:13.940661+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:59:13.940663+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.396593+00:00", "trade", 5.8601, 1200.0]
["2026-09-11T19:59:14.443773+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:14.443775+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:14.443775+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.443776+00:00", "trade", 5.86, 475.0]
["2026-09-11T19:59:14.443777+00:00", "trade", 5.86, 36.0]
["2026-09-11T19:59:14.443779+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:59:14.443783+00:00", "trade", 5.85, 2.0]
["2026-09-11T19:59:14.443783+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:14.443783+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.443786+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:14.443786+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:14.443793+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:59:14.443793+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:59:14.443794+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.443794+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:59:14.443800+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.443802+00:00", "trade", 5.84, 300.0]
["2026-09-11T19:59:14.443804+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:14.443804+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:14.443807+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:59:14.443810+00:00", "trade", 5.82, 40.0]
["2026-09-11T19:59:14.443812+00:00", "trade", 5.82, 300.0]
["2026-09-11T19:59:14.443812+00:00", "trade", 5.82, 200.0]
["2026-09-11T19:59:14.443813+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:59:14.443816+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:14.443820+00:00", "trade", 5.81, 32.0]
["2026-09-11T19:59:14.443820+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:59:14.443822+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:59:14.443824+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:59:14.443829+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:59:14.443829+00:00", "trade", 5.8, 500.0]
["2026-09-11T19:59:14.443831+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:59:14.443831+00:00", "trade", 5.8, 50.0]
["2026-09-11T19:59:14.443836+00:00", "trade", 5.8, 43.0]
["2026-09-11T19:59:14.443836+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:59:14.443838+00:00", "trade", 5.78, 160.0]
["2026-09-11T19:59:14.443839+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:59:14.443844+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:59:14.443844+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:59:14.443847+00:00", "trade", 5.77, 15.0]
["2026-09-11T19:59:14.443847+00:00", "trade", 5.77, 70.0]
["2026-09-11T19:59:14.443851+00:00", "trade", 5.77, 36.0]
["2026-09-11T19:59:14.443851+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:59:14.443855+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:59:14.443855+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:59:14.443859+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:59:14.443859+00:00", "trade", 5.75, 1500.0]
["2026-09-11T19:59:14.443863+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:59:14.443863+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:59:14.443867+00:00", "trade", 5.75, 200.0]
["2026-09-11T19:59:14.443867+00:00", "trade", 5.75, 2000.0]
["2026-09-11T19:59:14.443870+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:59:14.443870+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:59:14.443875+00:00", "trade", 5.74, 45.0]
["2026-09-11T19:59:14.443875+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:59:14.443878+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:59:14.443878+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:59:14.443882+00:00", "trade", 5.72, 18.0]
["2026-09-11T19:59:14.443882+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:59:14.443885+00:00", "trade", 5.72, 500.0]
["2026-09-11T19:59:14.443885+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:59:14.443889+00:00", "trade", 5.72, 100.0]
["2026-09-11T19:59:14.443890+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:59:14.443893+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:59:14.443893+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:59:14.443897+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:59:14.443897+00:00", "trade", 5.7, 79.0]
["2026-09-11T19:59:14.443900+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:59:14.443900+00:00", "trade", 5.7, 2153.0]
["2026-09-11T19:59:14.443904+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:59:14.443919+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444108+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:14.444111+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:14.444139+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444146+00:00", "trade", 5.81, 250.0]
["2026-09-11T19:59:14.444146+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444152+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.444156+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:59:14.444160+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:59:14.444161+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444168+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:59:14.444175+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:59:14.444180+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:14.444181+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.444182+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444189+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444202+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444209+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444215+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444229+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444235+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:59:14.444235+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:59:14.444235+00:00", "trade", 5.73, 95.0]
["2026-09-11T19:59:14.444257+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:14.444264+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:59:14.444268+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:59:14.444269+00:00", "trade", 5.85, 28.0]
["2026-09-11T19:59:14.444275+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.444280+00:00", "trade", 5.86, 36.0]
["2026-09-11T19:59:14.444280+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:59:14.444281+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:59:14.444281+00:00", "trade", 5.85, 71.0]
["2026-09-11T19:59:14.444294+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:14.444294+00:00", "trade", 5.86, 10.0]
["2026-09-11T19:59:14.444296+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:14.444297+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:14.444298+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:59:14.444360+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:14.444394+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:14.444449+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444584+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:59:14.444584+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:14.444619+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444623+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444640+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444710+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444769+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:14.444786+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.444874+00:00", "trade", 5.84, 30.0]
["2026-09-11T19:59:14.444882+00:00", "trade", 5.8, 3.0]
["2026-09-11T19:59:14.444884+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:59:14.444885+00:00", "trade", 5.79, 19.0]
["2026-09-11T19:59:14.444918+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:14.445447+00:00", "trade", 5.8, 142.0]
["2026-09-11T19:59:14.445448+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:59:14.445451+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:59:14.445467+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:59:14.445482+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:59:14.445562+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:14.445563+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:59:14.448221+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:59:14.448354+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:59:14.449093+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:59:14.449732+00:00", "trade", 5.78, 2.0]
["2026-09-11T19:59:14.449768+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:59:14.449769+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:59:14.449770+00:00", "trade", 5.77, 25.0]
["2026-09-11T19:59:14.450055+00:00", "trade", 5.72, 5.0]
["2026-09-11T19:59:14.450119+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.450549+00:00", "trade", 5.72, 1.0]
["2026-09-11T19:59:14.450577+00:00", "trade", 5.72, 8.0]
["2026-09-11T19:59:14.454543+00:00", "trade", 5.77, 20.0]
["2026-09-11T19:59:14.454606+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.456426+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.468030+00:00", "trade", 5.77, 28.0]
["2026-09-11T19:59:14.606416+00:00", "trade", 5.81, 700.0]
["2026-09-11T19:59:14.606734+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.717335+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.717725+00:00", "quote", 5.76, 5.86]
["2026-09-11T19:59:14.886867+00:00", "trade", 5.7601, 234.0]
["2026-09-11T19:59:14.888304+00:00", "quote", 5.79, 5.86]
["2026-09-11T19:59:14.888548+00:00", "quote", 5.79, 5.86]
["2026-09-11T19:59:14.893369+00:00", "trade", 5.79, 80.0]
["2026-09-11T19:59:14.894190+00:00", "trade", 5.79, 25.0]
["2026-09-11T19:59:14.895195+00:00", "trade", 5.79, 26.0]
["2026-09-11T19:59:14.949690+00:00", "trade", 5.8142, 19.0]
["2026-09-11T19:59:15.127683+00:00", "quote", 5.79, 5.86]
["2026-09-11T19:59:15.134547+00:00", "trade", 5.8599, 1000.0]
["2026-09-11T19:59:15.357784+00:00", "trade", 5.825, 5.0]
["2026-09-11T19:59:15.357787+00:00", "trade", 5.825, 6.0]
["2026-09-11T19:59:15.357854+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:15.411443+00:00", "trade", 5.76, 80.0]
["2026-09-11T19:59:15.721662+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:15.721907+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:15.722202+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:15.748064+00:00", "trade", 5.8105, 1000.0]
["2026-09-11T19:59:15.748170+00:00", "trade", 5.8084, 1000.0]
["2026-09-11T19:59:15.829944+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:15.832088+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:15.839942+00:00", "trade", 5.8169, 500.0]
["2026-09-11T19:59:15.851838+00:00", "trade", 5.81, 72.0]
["2026-09-11T19:59:15.854018+00:00", "trade", 5.81, 28.0]
["2026-09-11T19:59:15.960324+00:00", "trade", 5.83, 34.0]
["2026-09-11T19:59:16.661309+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:59:16.661545+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:59:16.827318+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:16.828182+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:16.828244+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:16.828252+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:16.829043+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:16.829431+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:16.834748+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:59:16.980164+00:00", "trade", 5.815, 126.0]
["2026-09-11T19:59:17.015561+00:00", "trade", 5.82, 1000.0]
["2026-09-11T19:59:17.123792+00:00", "trade", 5.815, 225.0]
["2026-09-11T19:59:17.404750+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:59:17.729895+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:59:17.729905+00:00", "trade", 5.829, 100.0]
["2026-09-11T19:59:17.729922+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:17.729923+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.729938+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:17.729939+00:00", "trade", 5.83, 400.0]
["2026-09-11T19:59:17.730154+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.730163+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.730396+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.730577+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.730643+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:17.730650+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:17.731033+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:17.731143+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:17.731435+00:00", "trade", 5.84, 3000.0]
["2026-09-11T19:59:17.732410+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:17.734234+00:00", "trade", 5.8153, 60.0]
["2026-09-11T19:59:17.734360+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:17.737991+00:00", "trade", 5.8152, 100.0]
["2026-09-11T19:59:17.746160+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:18.003486+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:18.004128+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:18.060882+00:00", "trade", 5.84, 168.0]
["2026-09-11T19:59:18.061199+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:18.554137+00:00", "trade", 5.81, 30.0]
["2026-09-11T19:59:18.646392+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:18.651530+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:59:18.962308+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:18.962376+00:00", "trade", 5.84, 178.0]
["2026-09-11T19:59:18.962376+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:19.299625+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:19.299627+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:59:19.299627+00:00", "trade", 5.84, 99.0]
["2026-09-11T19:59:19.299632+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:19.300095+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:19.300104+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:19.300231+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:19.300232+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:19.300299+00:00", "trade", 5.84, 61.0]
["2026-09-11T19:59:19.300498+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:19.300594+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:19.300995+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:19.301079+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:19.301867+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:19.301871+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:19.306546+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:19.306547+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:19.306745+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:19.314501+00:00", "trade", 5.86, 1500.0]
["2026-09-11T19:59:19.314502+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:19.314521+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:19.314528+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:19.314535+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:19.314663+00:00", "trade", 5.86, 64.0]
["2026-09-11T19:59:19.314732+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:19.314735+00:00", "quote", 5.85, 5.87]
["2026-09-11T19:59:19.319544+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:59:19.320049+00:00", "trade", 5.87, 500.0]
["2026-09-11T19:59:19.320049+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:59:19.320182+00:00", "trade", 5.87, 45.0]
["2026-09-11T19:59:19.320970+00:00", "trade", 5.87, 2.0]
["2026-09-11T19:59:19.323006+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:19.325174+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:19.325175+00:00", "trade", 5.88, 20.0]
["2026-09-11T19:59:19.325177+00:00", "trade", 5.88, 180.0]
["2026-09-11T19:59:19.325183+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:19.325304+00:00", "trade", 5.87, 20.0]
["2026-09-11T19:59:19.325678+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:19.325714+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:19.325716+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:19.325719+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:19.325773+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:19.325858+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:59:19.326119+00:00", "trade", 5.87, 5.0]
["2026-09-11T19:59:19.326235+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:59:19.326312+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:59:19.328356+00:00", "quote", 5.84, 5.88]
["2026-09-11T19:59:19.331611+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:19.331612+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:19.331769+00:00", "trade", 5.88, 20.0]
["2026-09-11T19:59:19.331769+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:19.334864+00:00", "quote", 5.86, 5.89]
["2026-09-11T19:59:19.336034+00:00", "trade", 5.8899, 1688.0]
["2026-09-11T19:59:19.337946+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:19.347254+00:00", "trade", 5.8474, 100.0]
["2026-09-11T19:59:19.349438+00:00", "trade", 5.865, 320.0]
["2026-09-11T19:59:19.351397+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:19.351416+00:00", "quote", 5.83, 5.89]
["2026-09-11T19:59:19.352076+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:20.115888+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:20.595631+00:00", "trade", 5.84, 3000.0]
["2026-09-11T19:59:20.724836+00:00", "trade", 5.8568, 100.0]
["2026-09-11T19:59:20.725438+00:00", "trade", 5.8568, 300.0]
["2026-09-11T19:59:21.345927+00:00", "trade", 5.865, 500.0]
["2026-09-11T19:59:21.414996+00:00", "trade", 5.8591, 3000.0]
["2026-09-11T19:59:21.455843+00:00", "trade", 5.8894, 10.0]
["2026-09-11T19:59:21.523377+00:00", "trade", 5.8722, 150.0]
["2026-09-11T19:59:21.688131+00:00", "trade", 5.865, 200.0]
["2026-09-11T19:59:21.692638+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:21.694064+00:00", "trade", 5.8885, 200.0]
["2026-09-11T19:59:21.843146+00:00", "trade", 5.865, 219.0]
["2026-09-11T19:59:21.870769+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:59:22.324375+00:00", "trade", 5.865, 1000.0]
["2026-09-11T19:59:22.324697+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:22.710198+00:00", "trade", 5.8401, 13.0]
["2026-09-11T19:59:22.745791+00:00", "trade", 5.8457, 97.0]
["2026-09-11T19:59:22.795609+00:00", "trade", 5.84, 1500.0]
["2026-09-11T19:59:22.901291+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:22.901292+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:59:22.901294+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:22.901295+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:22.901332+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:59:22.901349+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:22.901668+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:22.901673+00:00", "trade", 5.88, 72.0]
["2026-09-11T19:59:22.901674+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:59:22.904433+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:59:22.907514+00:00", "trade", 5.89, 428.0]
["2026-09-11T19:59:22.907760+00:00", "trade", 5.8899, 428.0]
["2026-09-11T19:59:22.908110+00:00", "trade", 5.8899, 100.0]
["2026-09-11T19:59:22.959168+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959171+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959176+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959178+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959181+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959227+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959282+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:22.959553+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:59:22.959799+00:00", "quote", 5.84, 5.89]
["2026-09-11T19:59:22.962554+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:22.962576+00:00", "quote", 5.84, 5.87]
["2026-09-11T19:59:22.962647+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:59:22.962648+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:22.962654+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:59:22.962869+00:00", "trade", 5.84, 32.0]
["2026-09-11T19:59:22.962873+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:59:22.962875+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:59:22.962875+00:00", "trade", 5.84, 20.0]
["2026-09-11T19:59:22.962876+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:59:22.962959+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:59:22.963015+00:00", "trade", 5.84, 156.0]
["2026-09-11T19:59:22.963394+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:59:22.963809+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:59:22.964456+00:00", "quote", 5.83, 5.87]
["2026-09-11T19:59:22.964900+00:00", "trade", 5.875, 100.0]
["2026-09-11T19:59:22.965220+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:22.965221+00:00", "quote", 5.8, 5.87]
["2026-09-11T19:59:22.965239+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.965254+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.965565+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.965831+00:00", "trade", 5.85, 800.0]
["2026-09-11T19:59:22.966065+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.966090+00:00", "quote", 5.8, 5.87]
["2026-09-11T19:59:22.966228+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:22.966275+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:22.966749+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.966799+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:22.977584+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:23.012937+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:23.013421+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:23.013466+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:23.172612+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:23.331536+00:00", "trade", 5.8401, 1.0]
["2026-09-11T19:59:23.765264+00:00", "trade", 5.85, 1227.0]
["2026-09-11T19:59:23.847258+00:00", "trade", 5.84, 80.0]
["2026-09-11T19:59:23.871640+00:00", "trade", 5.8001, 50.0]
["2026-09-11T19:59:23.966133+00:00", "trade", 5.825, 10.0]
["2026-09-11T19:59:24.388955+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:59:24.406111+00:00", "trade", 5.84, 170.0]
["2026-09-11T19:59:24.406519+00:00", "trade", 5.825, 25.0]
["2026-09-11T19:59:24.410513+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:59:24.463211+00:00", "trade", 5.825, 5.0]
["2026-09-11T19:59:24.506632+00:00", "trade", 5.825, 15.0]
["2026-09-11T19:59:24.610063+00:00", "trade", 5.83, 24.0]
["2026-09-11T19:59:24.706020+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:24.707164+00:00", "trade", 5.8497, 100.0]
["2026-09-11T19:59:24.911983+00:00", "trade", 5.8174, 70.0]
["2026-09-11T19:59:25.080125+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:25.120144+00:00", "trade", 5.8442, 10.0]
["2026-09-11T19:59:25.708517+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:25.708786+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:25.781635+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:25.961747+00:00", "trade", 5.8, 33.0]
["2026-09-11T19:59:25.972809+00:00", "trade", 5.85, 216.0]
["2026-09-11T19:59:26.095611+00:00", "trade", 5.8001, 10.0]
["2026-09-11T19:59:26.386872+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:59:26.418290+00:00", "trade", 5.825, 300.0]
["2026-09-11T19:59:26.579263+00:00", "trade", 5.8497, 1.0]
["2026-09-11T19:59:26.933355+00:00", "quote", 5.8, 5.85]
["2026-09-11T19:59:26.933367+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:26.933417+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:27.175219+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:59:27.175630+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:59:27.175631+00:00", "trade", 5.83, 285.0]
["2026-09-11T19:59:27.175633+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:59:27.175639+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:59:27.175645+00:00", "quote", 5.81, 5.83]
["2026-09-11T19:59:27.175650+00:00", "trade", 5.83, 1685.0]
["2026-09-11T19:59:27.175652+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:27.175929+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:27.176019+00:00", "trade", 5.84, 14.0]
["2026-09-11T19:59:27.176087+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:27.176220+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:27.176463+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:27.176660+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:27.233303+00:00", "trade", 5.82, 10.0]
["2026-09-11T19:59:27.325317+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:59:27.495895+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:27.496441+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:27.624995+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:27.635701+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:27.638068+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:27.638191+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:59:27.638192+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:27.638193+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:27.638212+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:27.638219+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:27.638226+00:00", "quote", 5.84, 5.86]
["2026-09-11T19:59:27.639577+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:27.767252+00:00", "trade", 5.8501, 339.0]
["2026-09-11T19:59:27.794919+00:00", "trade", 5.86, 250.0]
["2026-09-11T19:59:27.836675+00:00", "trade", 5.8598, 250.0]
["2026-09-11T19:59:27.959543+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:59:27.959544+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:59:27.959546+00:00", "trade", 5.85, 25.0]
["2026-09-11T19:59:27.959580+00:00", "trade", 5.85, 75.0]
["2026-09-11T19:59:27.959705+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:59:27.959706+00:00", "trade", 5.85, 20.0]
["2026-09-11T19:59:27.959926+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:59:28.004956+00:00", "trade", 5.855, 2.0]
["2026-09-11T19:59:28.007698+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:59:28.013630+00:00", "trade", 5.855, 1.0]
["2026-09-11T19:59:28.055698+00:00", "trade", 5.85, 976.0]
["2026-09-11T19:59:28.055698+00:00", "quote", 5.85, 5.86]
["2026-09-11T19:59:28.055761+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:28.055762+00:00", "trade", 5.85, 1884.0]
["2026-09-11T19:59:28.056810+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:28.064865+00:00", "trade", 5.85, 24.0]
["2026-09-11T19:59:28.278417+00:00", "trade", 5.85, 36.0]
["2026-09-11T19:59:28.280270+00:00", "trade", 5.8599, 36.0]
["2026-09-11T19:59:28.326880+00:00", "trade", 5.83, 19.0]
["2026-09-11T19:59:29.452351+00:00", "trade", 5.8448, 100.0]
["2026-09-11T19:59:29.457189+00:00", "trade", 5.845, 1.0]
["2026-09-11T19:59:29.828215+00:00", "trade", 5.845, 35.0]
["2026-09-11T19:59:30.401592+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:30.704443+00:00", "trade", 5.8499, 52.0]
["2026-09-11T19:59:30.817604+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:59:30.818082+00:00", "trade", 5.8499, 100.0]
["2026-09-11T19:59:30.820720+00:00", "trade", 5.85, 900.0]
["2026-09-11T19:59:31.031945+00:00", "trade", 5.8347, 72.0]
["2026-09-11T19:59:31.135034+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:31.271326+00:00", "trade", 5.84, 40.0]
["2026-09-11T19:59:31.337459+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:31.480401+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:31.498474+00:00", "trade", 5.8499, 68.0]
["2026-09-11T19:59:31.540091+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:31.767413+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:31.883759+00:00", "trade", 5.8499, 1000.0]
["2026-09-11T19:59:32.010371+00:00", "trade", 5.85, 135.0]
["2026-09-11T19:59:32.010371+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:32.010391+00:00", "trade", 5.85, 17.0]
["2026-09-11T19:59:32.010391+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:32.010399+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:32.010401+00:00", "trade", 5.85, 48.0]
["2026-09-11T19:59:32.010403+00:00", "trade", 5.85, 500.0]
["2026-09-11T19:59:32.010406+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:32.010412+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.010988+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.018100+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.023176+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.329786+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.365239+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:32.565515+00:00", "trade", 5.8301, 190.0]
["2026-09-11T19:59:32.623083+00:00", "trade", 5.845, 18.0]
["2026-09-11T19:59:32.623858+00:00", "trade", 5.8307, 18.0]
["2026-09-11T19:59:32.639461+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:59:32.640771+00:00", "trade", 5.831, 72.0]
["2026-09-11T19:59:32.943831+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:59:32.945207+00:00", "trade", 5.8306, 10.0]
["2026-09-11T19:59:33.268025+00:00", "trade", 5.8598, 33.0]
["2026-09-11T19:59:33.434341+00:00", "trade", 5.84, 180.0]
["2026-09-11T19:59:33.727382+00:00", "trade", 5.83, 207.0]
["2026-09-11T19:59:33.809667+00:00", "trade", 5.8301, 300.0]
["2026-09-11T19:59:33.983520+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:34.157412+00:00", "trade", 5.8301, 579.0]
["2026-09-11T19:59:34.319842+00:00", "trade", 5.845, 5.0]
["2026-09-11T19:59:34.319923+00:00", "trade", 5.845, 29.0]
["2026-09-11T19:59:34.328287+00:00", "trade", 5.845, 30.0]
["2026-09-11T19:59:34.345946+00:00", "trade", 5.84, 66.0]
["2026-09-11T19:59:35.341223+00:00", "trade", 5.8598, 10.0]
["2026-09-11T19:59:35.855253+00:00", "trade", 5.845, 9.0]
["2026-09-11T19:59:35.984121+00:00", "trade", 5.845, 100.0]
["2026-09-11T19:59:35.986453+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:59:36.059799+00:00", "trade", 5.8598, 1.0]
["2026-09-11T19:59:36.499425+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:36.499425+00:00", "quote", 5.83, 5.86]
["2026-09-11T19:59:36.499426+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:36.499428+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:36.499431+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:36.499446+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:36.499809+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:59:36.499829+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:36.499830+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:36.499832+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.499835+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.499839+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.499839+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.499933+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:36.499973+00:00", "trade", 5.831, 10.0]
["2026-09-11T19:59:36.499984+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:59:36.499984+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:36.499985+00:00", "trade", 5.82, 190.0]
["2026-09-11T19:59:36.499991+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:36.499996+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:59:36.499997+00:00", "trade", 5.82, 7444.0]
["2026-09-11T19:59:36.499998+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:36.499999+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:59:36.500263+00:00", "quote", 5.81, 5.85]
["2026-09-11T19:59:36.500307+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:36.500444+00:00", "trade", 5.82, 256.0]
["2026-09-11T19:59:36.500461+00:00", "trade", 5.82, 44.0]
["2026-09-11T19:59:36.500462+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:36.500463+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:36.500464+00:00", "trade", 5.81, 300.0]
["2026-09-11T19:59:36.500468+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:59:36.500481+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:36.500524+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.500524+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:36.500851+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:36.501039+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:36.501060+00:00", "trade", 5.83, 4.0]
["2026-09-11T19:59:36.501166+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:59:36.501166+00:00", "quote", 5.81, 5.84]
["2026-09-11T19:59:36.501211+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:59:36.501247+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:59:36.501248+00:00", "trade", 5.82, 67.0]
["2026-09-11T19:59:36.501254+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:59:36.501255+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:59:36.501279+00:00", "trade", 5.82, 40.0]
["2026-09-11T19:59:36.501295+00:00", "trade", 5.82, 45.0]
["2026-09-11T19:59:36.501300+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:36.501680+00:00", "trade", 5.82, 72.0]
["2026-09-11T19:59:36.502055+00:00", "trade", 5.81, 52.0]
["2026-09-11T19:59:36.502071+00:00", "trade", 5.81, 204.0]
["2026-09-11T19:59:36.506147+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:36.506148+00:00", "trade", 5.83, 9.0]
["2026-09-11T19:59:36.506163+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:36.506164+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:36.506166+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:36.506173+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:36.511487+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:36.896891+00:00", "trade", 5.8091, 250.0]
["2026-09-11T19:59:36.897204+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:37.517866+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:37.809712+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:37.809732+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:37.809733+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:59:37.809756+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:37.809776+00:00", "quote", 5.81, 5.86]
["2026-09-11T19:59:37.810164+00:00", "quote", 5.8, 5.86]
["2026-09-11T19:59:37.810660+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:59:38.437023+00:00", "trade", 5.86, 73.0]
["2026-09-11T19:59:38.847257+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:59:38.847278+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:59:39.264648+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:39.408932+00:00", "trade", 5.8201, 614.0]
["2026-09-11T19:59:39.488617+00:00", "quote", 5.82, 5.85]
["2026-09-11T19:59:39.545846+00:00", "trade", 5.823, 10.0]
["2026-09-11T19:59:39.654068+00:00", "trade", 5.835, 400.0]
["2026-09-11T19:59:39.654069+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:39.654070+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:39.654071+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:39.654103+00:00", "trade", 5.83, 601.0]
["2026-09-11T19:59:39.654103+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:39.654279+00:00", "trade", 5.83, 55.0]
["2026-09-11T19:59:39.654279+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:39.654283+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:59:39.654286+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:39.654287+00:00", "trade", 5.83, 5.0]
["2026-09-11T19:59:39.654293+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:39.677031+00:00", "trade", 5.825, 350.0]
["2026-09-11T19:59:40.251399+00:00", "trade", 5.825, 86.0]
["2026-09-11T19:59:40.260250+00:00", "trade", 5.8201, 300.0]
["2026-09-11T19:59:40.276076+00:00", "trade", 5.8214, 9.0]
["2026-09-11T19:59:40.277916+00:00", "trade", 5.8216, 9.0]
["2026-09-11T19:59:40.279478+00:00", "trade", 5.8216, 936.0]
["2026-09-11T19:59:40.623790+00:00", "trade", 5.8215, 1.0]
["2026-09-11T19:59:40.971331+00:00", "trade", 5.825, 400.0]
["2026-09-11T19:59:40.971331+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:40.971333+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:59:41.098254+00:00", "trade", 5.8299, 1.0]
["2026-09-11T19:59:41.200865+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:59:41.205662+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:41.407138+00:00", "trade", 5.83, 269.0]
["2026-09-11T19:59:41.407138+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:41.649855+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:41.699682+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:41.751190+00:00", "trade", 5.825, 200.0]
["2026-09-11T19:59:41.761064+00:00", "trade", 5.8201, 300.0]
["2026-09-11T19:59:41.878285+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:41.878286+00:00", "trade", 5.83, 1090.0]
["2026-09-11T19:59:41.879054+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.068291+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.237056+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.237057+00:00", "trade", 5.83, 28.0]
["2026-09-11T19:59:42.272752+00:00", "trade", 5.825, 5.0]
["2026-09-11T19:59:42.274155+00:00", "trade", 5.825, 26.0]
["2026-09-11T19:59:42.469668+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.476573+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.479867+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.516100+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:59:42.526416+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.526936+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.638241+00:00", "trade", 5.825, 24.0]
["2026-09-11T19:59:42.954575+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:42.954576+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:59:43.409141+00:00", "trade", 5.83, 1100.0]
["2026-09-11T19:59:43.409142+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409143+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:43.409149+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409154+00:00", "trade", 5.83, 1084.0]
["2026-09-11T19:59:43.409155+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:43.409156+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409157+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:43.409162+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409169+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409172+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:43.409175+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409177+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:59:43.409179+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:43.409182+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409187+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:43.409189+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409190+00:00", "trade", 5.83, 300.0]
["2026-09-11T19:59:43.409196+00:00", "trade", 5.83, 1.0]
["2026-09-11T19:59:43.409196+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409198+00:00", "trade", 5.83, 2.0]
["2026-09-11T19:59:43.409202+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409209+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409210+00:00", "trade", 5.83, 200.0]
["2026-09-11T19:59:43.409213+00:00", "trade", 5.83, 3251.0]
["2026-09-11T19:59:43.409214+00:00", "trade", 5.83, 10.0]
["2026-09-11T19:59:43.409216+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:59:43.409216+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409218+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:59:43.409220+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:59:43.409222+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409223+00:00", "trade", 5.85, 1000.0]
["2026-09-11T19:59:43.409223+00:00", "trade", 5.85, 212.0]
["2026-09-11T19:59:43.409229+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409236+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409243+00:00", "quote", 5.82, 5.83]
["2026-09-11T19:59:43.409249+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:59:43.409269+00:00", "trade", 5.85, 72.0]
["2026-09-11T19:59:43.409271+00:00", "trade", 5.85, 200.0]
["2026-09-11T19:59:43.409272+00:00", "trade", 5.85, 300.0]
["2026-09-11T19:59:43.409273+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:59:43.409276+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:43.409277+00:00", "quote", 5.83, 5.84]
["2026-09-11T19:59:43.409279+00:00", "trade", 5.86, 200.0]
["2026-09-11T19:59:43.409279+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409280+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:59:43.409281+00:00", "trade", 5.86, 300.0]
["2026-09-11T19:59:43.409283+00:00", "trade", 5.87, 72.0]
["2026-09-11T19:59:43.409285+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:59:43.409287+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:43.409288+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:59:43.409288+00:00", "trade", 5.88, 4.0]
["2026-09-11T19:59:43.409289+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:43.409358+00:00", "trade", 5.89, 81.0]
["2026-09-11T19:59:43.409359+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409381+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:43.409384+00:00", "trade", 5.87, 300.0]
["2026-09-11T19:59:43.409384+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:59:43.409387+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409396+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:59:43.409396+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409398+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:59:43.409404+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409410+00:00", "trade", 5.89, 725.0]
["2026-09-11T19:59:43.409411+00:00", "quote", 5.89, 5.84]
["2026-09-11T19:59:43.409648+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:59:43.409649+00:00", "trade", 5.9, 40.0]
["2026-09-11T19:59:43.409673+00:00", "trade", 5.88, 207.0]
["2026-09-11T19:59:43.409674+00:00", "trade", 5.88, 3000.0]
["2026-09-11T19:59:43.409762+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:43.409772+00:00", "quote", 5.89, 5.89]
["2026-09-11T19:59:43.409792+00:00", "trade", 5.89, 3170.0]
["2026-09-11T19:59:43.409792+00:00", "quote", 5.89, 5.89]
["2026-09-11T19:59:43.409798+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:59:43.409813+00:00", "trade", 5.89, 2313.0]
["2026-09-11T19:59:43.409814+00:00", "quote", 5.89, 5.89]
["2026-09-11T19:59:43.409840+00:00", "quote", 5.89, 5.89]
["2026-09-11T19:59:43.409907+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:59:43.409915+00:00", "trade", 5.89, 4.0]
["2026-09-11T19:59:43.409916+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:59:43.409917+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:59:43.409918+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:59:43.409922+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:59:43.409929+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.409985+00:00", "trade", 5.89, 91.0]
["2026-09-11T19:59:43.409985+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410031+00:00", "trade", 5.89, 2300.0]
["2026-09-11T19:59:43.410031+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410138+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:59:43.410169+00:00", "trade", 5.9, 12.0]
["2026-09-11T19:59:43.410170+00:00", "trade", 5.9, 6.0]
["2026-09-11T19:59:43.410232+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410233+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:59:43.410246+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:59:43.410278+00:00", "trade", 5.89, 1000.0]
["2026-09-11T19:59:43.410279+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410280+00:00", "trade", 5.89, 185.0]
["2026-09-11T19:59:43.410286+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410288+00:00", "trade", 5.89, 207.0]
["2026-09-11T19:59:43.410292+00:00", "trade", 5.89, 3000.0]
["2026-09-11T19:59:43.410293+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.410300+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.425906+00:00", "trade", 5.89, 10.0]
["2026-09-11T19:59:43.426661+00:00", "trade", 5.89, 4461.0]
["2026-09-11T19:59:43.426662+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.870358+00:00", "trade", 5.9, 150.0]
["2026-09-11T19:59:43.870409+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:59:43.870410+00:00", "trade", 5.9, 17.0]
["2026-09-11T19:59:43.870411+00:00", "trade", 5.9, 279.0]
["2026-09-11T19:59:43.870414+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:59:43.870423+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.870430+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:43.871092+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:43.871108+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:59:43.871130+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:59:43.871494+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:43.954871+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:44.044409+00:00", "trade", 5.8999, 1000.0]
["2026-09-11T19:59:44.243808+00:00", "trade", 5.9, 25.0]
["2026-09-11T19:59:44.538315+00:00", "trade", 5.9, 1100.0]
["2026-09-11T19:59:44.538315+00:00", "quote", 5.89, 5.9]
["2026-09-11T19:59:44.538320+00:00", "trade", 5.9, 321.0]
["2026-09-11T19:59:44.538322+00:00", "trade", 5.9, 115.0]
["2026-09-11T19:59:44.538323+00:00", "trade", 5.9, 500.0]
["2026-09-11T19:59:44.538325+00:00", "trade", 5.9, 177.0]
["2026-09-11T19:59:44.538329+00:00", "trade", 5.91, 1.0]
["2026-09-11T19:59:44.538329+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:59:44.538330+00:00", "trade", 5.92, 495.0]
["2026-09-11T19:59:44.538334+00:00", "trade", 5.92, 1880.0]
["2026-09-11T19:59:44.538336+00:00", "trade", 5.92, 320.0]
["2026-09-11T19:59:44.538336+00:00", "trade", 5.92, 200.0]
["2026-09-11T19:59:44.538399+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:44.538401+00:00", "trade", 5.92, 72.0]
["2026-09-11T19:59:44.538401+00:00", "trade", 5.93, 400.0]
["2026-09-11T19:59:44.538401+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:59:44.538402+00:00", "quote", 5.93, 5.9]
["2026-09-11T19:59:44.538404+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:59:44.538406+00:00", "quote", 5.93, 5.9]
["2026-09-11T19:59:44.538415+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:59:44.538416+00:00", "quote", 5.93, 5.9]
["2026-09-11T19:59:44.538428+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:44.538438+00:00", "trade", 5.9, 127.0]
["2026-09-11T19:59:44.538438+00:00", "quote", 5.93, 5.9]
["2026-09-11T19:59:44.538439+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:44.538447+00:00", "trade", 5.9, 73.0]
["2026-09-11T19:59:44.538448+00:00", "quote", 5.93, 5.9]
["2026-09-11T19:59:44.538452+00:00", "trade", 5.9, 183.0]
["2026-09-11T19:59:44.538454+00:00", "trade", 5.9, 798.0]
["2026-09-11T19:59:44.538455+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538474+00:00", "trade", 5.93, 81.0]
["2026-09-11T19:59:44.538475+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538606+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:44.538621+00:00", "trade", 5.92, 50.0]
["2026-09-11T19:59:44.538621+00:00", "trade", 5.92, 19.0]
["2026-09-11T19:59:44.538785+00:00", "trade", 5.93, 19.0]
["2026-09-11T19:59:44.538804+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:44.538805+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538831+00:00", "trade", 5.93, 81.0]
["2026-09-11T19:59:44.538832+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538905+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538906+00:00", "trade", 5.93, 309.0]
["2026-09-11T19:59:44.538909+00:00", "trade", 5.93, 115.0]
["2026-09-11T19:59:44.538912+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538917+00:00", "trade", 5.93, 3773.0]
["2026-09-11T19:59:44.538919+00:00", "quote", 5.93, 5.92]
["2026-09-11T19:59:44.538983+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:44.538983+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:59:44.539369+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:44.539369+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:59:44.547867+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:59:44.547956+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.547966+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.548042+00:00", "trade", 5.935, 65.0]
["2026-09-11T19:59:44.548050+00:00", "trade", 5.935, 5.0]
["2026-09-11T19:59:44.548055+00:00", "trade", 5.935, 5.0]
["2026-09-11T19:59:44.548063+00:00", "trade", 5.935, 60.0]
["2026-09-11T19:59:44.548203+00:00", "trade", 5.935, 5.0]
["2026-09-11T19:59:44.548211+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.548222+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.548235+00:00", "trade", 5.935, 42.0]
["2026-09-11T19:59:44.548305+00:00", "trade", 5.935, 22.0]
["2026-09-11T19:59:44.548476+00:00", "trade", 5.935, 15.0]
["2026-09-11T19:59:44.548482+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.645836+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.645901+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.645963+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.672187+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.769663+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:44.770172+00:00", "trade", 5.935, 300.0]
["2026-09-11T19:59:44.770184+00:00", "trade", 5.935, 300.0]
["2026-09-11T19:59:44.770256+00:00", "trade", 5.9375, 300.0]
["2026-09-11T19:59:44.770301+00:00", "trade", 5.9375, 300.0]
["2026-09-11T19:59:44.770348+00:00", "trade", 5.9375, 300.0]
["2026-09-11T19:59:44.770776+00:00", "trade", 5.935, 300.0]
["2026-09-11T19:59:44.770871+00:00", "trade", 5.9375, 200.0]
["2026-09-11T19:59:44.770965+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:44.771351+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:45.040625+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:59:45.067475+00:00", "trade", 5.93, 20.0]
["2026-09-11T19:59:45.067659+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:59:45.068159+00:00", "trade", 5.93, 70.0]
["2026-09-11T19:59:45.068159+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:59:45.070164+00:00", "trade", 5.935, 10.0]
["2026-09-11T19:59:45.100458+00:00", "trade", 5.9399, 1000.0]
["2026-09-11T19:59:45.550323+00:00", "trade", 5.935, 20.0]
["2026-09-11T19:59:45.618036+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:45.618036+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:59:45.678546+00:00", "trade", 5.93, 380.0]
["2026-09-11T19:59:45.678546+00:00", "quote", 5.93, 5.94]
["2026-09-11T19:59:45.681136+00:00", "trade", 5.9301, 380.0]
["2026-09-11T19:59:45.817595+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:59:45.819808+00:00", "quote", 5.91, 5.94]
["2026-09-11T19:59:45.820195+00:00", "quote", 5.87, 5.94]
["2026-09-11T19:59:45.820268+00:00", "quote", 5.82, 5.94]
["2026-09-11T19:59:45.821519+00:00", "trade", 5.89, 2.0]
["2026-09-11T19:59:45.947665+00:00", "trade", 5.92, 27.0]
["2026-09-11T19:59:45.953798+00:00", "quote", 5.82, 5.94]
["2026-09-11T19:59:45.964213+00:00", "trade", 5.9253, 2000.0]
["2026-09-11T19:59:45.996770+00:00", "trade", 5.83, 1000.0]
["2026-09-11T19:59:46.041175+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:59:46.065711+00:00", "trade", 5.868, 1800.0]
["2026-09-11T19:59:46.074872+00:00", "trade", 5.88, 150.0]
["2026-09-11T19:59:46.114885+00:00", "trade", 5.9016, 100.0]
["2026-09-11T19:59:46.305331+00:00", "quote", 5.85, 5.94]
["2026-09-11T19:59:46.305362+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:46.305364+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:46.305387+00:00", "trade", 5.94, 20.0]
["2026-09-11T19:59:46.305388+00:00", "trade", 5.94, 15.0]
["2026-09-11T19:59:46.305389+00:00", "trade", 5.94, 265.0]
["2026-09-11T19:59:46.305393+00:00", "trade", 5.93, 72.0]
["2026-09-11T19:59:46.305395+00:00", "trade", 5.93, 400.0]
["2026-09-11T19:59:46.305395+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:46.305397+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:59:46.305401+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:59:46.305402+00:00", "trade", 5.93, 200.0]
["2026-09-11T19:59:46.305403+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:46.305404+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:46.305405+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305408+00:00", "trade", 5.94, 72.0]
["2026-09-11T19:59:46.305410+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:46.305410+00:00", "trade", 5.95, 125.0]
["2026-09-11T19:59:46.305411+00:00", "trade", 5.95, 133.0]
["2026-09-11T19:59:46.305413+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305414+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:59:46.305417+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:59:46.305417+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:59:46.305419+00:00", "trade", 5.95, 2064.0]
["2026-09-11T19:59:46.305450+00:00", "trade", 5.94, 39.0]
["2026-09-11T19:59:46.305452+00:00", "trade", 5.94, 5.0]
["2026-09-11T19:59:46.305453+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:46.305454+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:59:46.305458+00:00", "trade", 5.94, 70.0]
["2026-09-11T19:59:46.305458+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:59:46.305461+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:46.305461+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:46.305482+00:00", "trade", 5.95, 72.0]
["2026-09-11T19:59:46.305482+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305496+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:46.305499+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305519+00:00", "trade", 5.94, 1400.0]
["2026-09-11T19:59:46.305519+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305522+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:46.305523+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.305546+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:46.305555+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:46.305577+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:46.305596+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:59:46.305620+00:00", "trade", 5.93, 80.0]
["2026-09-11T19:59:46.305825+00:00", "trade", 5.94, 1900.0]
["2026-09-11T19:59:46.306009+00:00", "trade", 5.95, 80.0]
["2026-09-11T19:59:46.306009+00:00", "quote", 5.95, 5.94]
["2026-09-11T19:59:46.306015+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:46.306015+00:00", "quote", 5.95, 5.95]
["2026-09-11T19:59:46.306335+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:59:46.306336+00:00", "quote", 5.95, 5.95]
["2026-09-11T19:59:46.306355+00:00", "trade", 5.95, 28.0]
["2026-09-11T19:59:46.308492+00:00", "quote", 5.95, 5.95]
["2026-09-11T19:59:46.313826+00:00", "trade", 5.95, 500.0]
["2026-09-11T19:59:46.356390+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:59:46.358155+00:00", "trade", 5.95, 6757.0]
["2026-09-11T19:59:46.358156+00:00", "trade", 5.95, 3243.0]
["2026-09-11T19:59:46.358156+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:59:46.358385+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:59:46.358480+00:00", "trade", 5.95, 15.0]
["2026-09-11T19:59:46.358524+00:00", "trade", 5.95, 2540.0]
["2026-09-11T19:59:46.358524+00:00", "quote", 5.95, 5.96]
["2026-09-11T19:59:46.358954+00:00", "trade", 5.96, 100.0]
["2026-09-11T19:59:46.360336+00:00", "trade", 5.96, 80.0]
["2026-09-11T19:59:46.361995+00:00", "trade", 5.95, 700.0]
["2026-09-11T19:59:46.361996+00:00", "quote", 5.9, 5.96]
["2026-09-11T19:59:46.363417+00:00", "quote", 5.89, 5.96]
["2026-09-11T19:59:46.405535+00:00", "quote", 5.83, 5.96]
["2026-09-11T19:59:46.439973+00:00", "trade", 5.9436, 2.0]
["2026-09-11T19:59:46.534362+00:00", "trade", 5.895, 800.0]
["2026-09-11T19:59:46.668196+00:00", "quote", 5.82, 5.96]
["2026-09-11T19:59:46.720449+00:00", "trade", 5.89, 1100.0]
["2026-09-11T19:59:46.758110+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:59:46.799907+00:00", "quote", 5.84, 5.96]
["2026-09-11T19:59:46.942659+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:59:47.244362+00:00", "trade", 5.95, 300.0]
["2026-09-11T19:59:47.244415+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:59:47.244420+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:47.244422+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:59:47.244431+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:59:47.244442+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:59:47.244685+00:00", "trade", 5.95, 200.0]
["2026-09-11T19:59:47.244739+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:47.248067+00:00", "trade", 5.9461, 500.0]
["2026-09-11T19:59:47.249214+00:00", "trade", 5.96, 2900.0]
["2026-09-11T19:59:47.249491+00:00", "trade", 5.9599, 2900.0]
["2026-09-11T19:59:47.305493+00:00", "quote", 5.84, 5.96]
["2026-09-11T19:59:47.365042+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.423455+00:00", "trade", 5.8664, 1000.0]
["2026-09-11T19:59:47.448106+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.675010+00:00", "trade", 5.92, 55.0]
["2026-09-11T19:59:47.675010+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.675034+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.675658+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:59:47.675662+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:59:47.676284+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:59:47.682067+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.683606+00:00", "trade", 5.905, 145.0]
["2026-09-11T19:59:47.728909+00:00", "trade", 5.955, 10.0]
["2026-09-11T19:59:47.741545+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:59:47.858626+00:00", "quote", 5.85, 5.96]
["2026-09-11T19:59:47.860206+00:00", "trade", 5.905, 65.0]
["2026-09-11T19:59:47.973246+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:47.973270+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:47.973270+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:47.973293+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:47.973316+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:47.981536+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:59:48.027717+00:00", "trade", 5.96, 118.0]
["2026-09-11T19:59:48.027718+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027739+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027754+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027755+00:00", "trade", 5.96, 200.0]
["2026-09-11T19:59:48.027778+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027779+00:00", "trade", 5.96, 148.0]
["2026-09-11T19:59:48.027810+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:59:48.027810+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027841+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.027842+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:59:48.028307+00:00", "trade", 5.96, 16.0]
["2026-09-11T19:59:48.028308+00:00", "trade", 5.96, 184.0]
["2026-09-11T19:59:48.028352+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:59:48.028385+00:00", "trade", 5.96, 16.0]
["2026-09-11T19:59:48.028386+00:00", "trade", 5.96, 50.0]
["2026-09-11T19:59:48.034770+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.110539+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:59:48.225812+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:59:48.225812+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.225834+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.232866+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.439673+00:00", "trade", 5.9599, 1.0]
["2026-09-11T19:59:48.482946+00:00", "trade", 5.95, 10.0]
["2026-09-11T19:59:48.484028+00:00", "trade", 5.9546, 10.0]
["2026-09-11T19:59:48.557603+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.557610+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.699573+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.846851+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:48.846858+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.129485+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:59:49.129487+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.452796+00:00", "trade", 5.96, 1000.0]
["2026-09-11T19:59:49.552712+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:59:49.553242+00:00", "trade", 5.95, 90.0]
["2026-09-11T19:59:49.553243+00:00", "trade", 5.95, 95.0]
["2026-09-11T19:59:49.564033+00:00", "trade", 5.94, 215.0]
["2026-09-11T19:59:49.564208+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:59:49.564382+00:00", "trade", 5.9401, 215.0]
["2026-09-11T19:59:49.564741+00:00", "trade", 5.9401, 100.0]
["2026-09-11T19:59:49.564848+00:00", "trade", 5.9599, 24.0]
["2026-09-11T19:59:49.582561+00:00", "trade", 5.9599, 4.0]
["2026-09-11T19:59:49.585717+00:00", "trade", 5.96, 10.0]
["2026-09-11T19:59:49.585717+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.585741+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.592772+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.608767+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.608778+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.772419+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:49.795872+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:59:49.833358+00:00", "trade", 5.96, 34.0]
["2026-09-11T19:59:49.833738+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:59:49.900123+00:00", "trade", 5.94, 400.0]
["2026-09-11T19:59:49.900130+00:00", "trade", 5.941, 100.0]
["2026-09-11T19:59:49.900396+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:50.299791+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:59:50.299792+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.530854+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.560832+00:00", "trade", 5.9599, 45.0]
["2026-09-11T19:59:50.639146+00:00", "trade", 5.96, 69.0]
["2026-09-11T19:59:50.639146+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.690856+00:00", "trade", 5.96, 13.0]
["2026-09-11T19:59:50.690857+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.846441+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.903019+00:00", "trade", 5.9599, 105.0]
["2026-09-11T19:59:50.935642+00:00", "trade", 5.96, 18.0]
["2026-09-11T19:59:50.935642+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.957697+00:00", "trade", 5.96, 8.0]
["2026-09-11T19:59:50.957697+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.982865+00:00", "trade", 5.95, 50.0]
["2026-09-11T19:59:50.982867+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.983594+00:00", "trade", 5.95, 49.0]
["2026-09-11T19:59:50.985205+00:00", "trade", 5.94, 2437.0]
["2026-09-11T19:59:50.985205+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.985231+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.985232+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:50.985233+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:50.985238+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.985306+00:00", "trade", 5.94, 14.0]
["2026-09-11T19:59:50.985619+00:00", "trade", 5.9409, 2437.0]
["2026-09-11T19:59:50.988589+00:00", "trade", 5.9401, 14.0]
["2026-09-11T19:59:50.996650+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:50.996651+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:50.997293+00:00", "trade", 5.95, 12.0]
["2026-09-11T19:59:51.005591+00:00", "trade", 5.95, 150.0]
["2026-09-11T19:59:51.006559+00:00", "trade", 5.96, 150.0]
["2026-09-11T19:59:51.094847+00:00", "trade", 5.94, 2100.0]
["2026-09-11T19:59:51.094847+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.094882+00:00", "trade", 5.94, 17.0]
["2026-09-11T19:59:51.094882+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.094884+00:00", "trade", 5.94, 283.0]
["2026-09-11T19:59:51.094890+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.097483+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.097484+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:51.098265+00:00", "trade", 5.94, 1500.0]
["2026-09-11T19:59:51.199803+00:00", "trade", 5.94, 225.0]
["2026-09-11T19:59:51.199803+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.199828+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:51.199828+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.199831+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:51.199835+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.300029+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.300030+00:00", "trade", 5.94, 129.0]
["2026-09-11T19:59:51.300031+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:59:51.300037+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.300049+00:00", "trade", 5.94, 434.0]
["2026-09-11T19:59:51.300050+00:00", "quote", 5.94, 5.96]
["2026-09-11T19:59:51.300743+00:00", "trade", 5.94, 2075.0]
["2026-09-11T19:59:51.300743+00:00", "quote", 5.9, 5.96]
["2026-09-11T19:59:51.300744+00:00", "trade", 5.94, 27.0]
["2026-09-11T19:59:51.300767+00:00", "quote", 5.9, 5.95]
["2026-09-11T19:59:51.301061+00:00", "quote", 5.9, 5.95]
["2026-09-11T19:59:51.301582+00:00", "quote", 5.9, 5.95]
["2026-09-11T19:59:51.301626+00:00", "quote", 5.9, 5.96]
["2026-09-11T19:59:51.317581+00:00", "trade", 5.91, 48.0]
["2026-09-11T19:59:51.322972+00:00", "trade", 5.9, 376.0]
["2026-09-11T19:59:51.346531+00:00", "trade", 5.935, 27.0]
["2026-09-11T19:59:51.350596+00:00", "trade", 5.93, 60.0]
["2026-09-11T19:59:51.514822+00:00", "trade", 5.93, 300.0]
["2026-09-11T19:59:51.554319+00:00", "quote", 5.9, 5.96]
["2026-09-11T19:59:51.556490+00:00", "quote", 5.9, 5.94]
["2026-09-11T19:59:51.557441+00:00", "trade", 5.94, 10.0]
["2026-09-11T19:59:51.654002+00:00", "trade", 5.92, 9.0]
["2026-09-11T19:59:51.680307+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:59:51.683689+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:51.683696+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:59:51.683745+00:00", "trade", 5.9, 786.0]
["2026-09-11T19:59:51.683746+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:51.683981+00:00", "trade", 5.91, 229.0]
["2026-09-11T19:59:51.683992+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:59:51.684053+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:59:51.684056+00:00", "trade", 5.91, 60.0]
["2026-09-11T19:59:51.684203+00:00", "trade", 5.9, 200.0]
["2026-09-11T19:59:51.684212+00:00", "trade", 5.9, 186.0]
["2026-09-11T19:59:51.684342+00:00", "trade", 5.901, 124.0]
["2026-09-11T19:59:51.728276+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:59:51.955155+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:51.987346+00:00", "trade", 5.89, 1.0]
["2026-09-11T19:59:52.027797+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:52.120003+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:59:52.120041+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:52.120365+00:00", "trade", 5.89, 300.0]
["2026-09-11T19:59:52.123493+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:52.123541+00:00", "trade", 5.87, 100.0]
["2026-09-11T19:59:52.126013+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:52.126586+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:59:52.126936+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:59:52.126937+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:52.127196+00:00", "trade", 5.89, 500.0]
["2026-09-11T19:59:52.127834+00:00", "trade", 5.85, 91.0]
["2026-09-11T19:59:52.127835+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:52.128194+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:52.130158+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:59:52.131006+00:00", "trade", 5.84, 8.0]
["2026-09-11T19:59:52.131361+00:00", "trade", 5.8401, 8.0]
["2026-09-11T19:59:52.279035+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:52.722183+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:52.764291+00:00", "trade", 5.84, 28.0]
["2026-09-11T19:59:52.878673+00:00", "trade", 5.875, 10.0]
["2026-09-11T19:59:52.927033+00:00", "trade", 5.89, 20.0]
["2026-09-11T19:59:53.043874+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:59:53.336433+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:59:53.370914+00:00", "trade", 5.901, 39.0]
["2026-09-11T19:59:53.424772+00:00", "trade", 5.93, 2300.0]
["2026-09-11T19:59:53.466259+00:00", "trade", 5.875, 15.0]
["2026-09-11T19:59:53.472011+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:59:53.503075+00:00", "trade", 5.93, 117.0]
["2026-09-11T19:59:53.550686+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.550722+00:00", "trade", 5.93, 500.0]
["2026-09-11T19:59:53.550730+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.550877+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.550954+00:00", "trade", 5.93, 73.0]
["2026-09-11T19:59:53.551064+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.551638+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.552282+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.552763+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553153+00:00", "trade", 5.92, 99.0]
["2026-09-11T19:59:53.553154+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:53.553154+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:53.553157+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:59:53.553157+00:00", "trade", 5.93, 75.0]
["2026-09-11T19:59:53.553160+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553174+00:00", "quote", 5.85, 5.94]
["2026-09-11T19:59:53.553183+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:59:53.553233+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553238+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553239+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553243+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553244+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553245+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:53.553252+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553253+00:00", "trade", 5.93, 84.0]
["2026-09-11T19:59:53.553258+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:53.553258+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553258+00:00", "trade", 5.93, 84.0]
["2026-09-11T19:59:53.553353+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:53.553353+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553354+00:00", "trade", 5.93, 84.0]
["2026-09-11T19:59:53.553540+00:00", "trade", 5.92, 72.0]
["2026-09-11T19:59:53.553541+00:00", "trade", 5.93, 72.0]
["2026-09-11T19:59:53.553542+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553545+00:00", "trade", 5.92, 72.0]
["2026-09-11T19:59:53.553548+00:00", "trade", 5.93, 72.0]
["2026-09-11T19:59:53.553548+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.553607+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.557193+00:00", "quote", 5.88, 5.94]
["2026-09-11T19:59:53.558186+00:00", "quote", 5.85, 5.94]
["2026-09-11T19:59:53.558196+00:00", "quote", 5.85, 5.94]
["2026-09-11T19:59:53.558732+00:00", "quote", 5.85, 5.94]
["2026-09-11T19:59:53.561337+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562023+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562024+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562028+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562107+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562110+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562114+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562116+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562118+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562122+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562195+00:00", "trade", 5.93, 16.0]
["2026-09-11T19:59:53.562232+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562403+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562405+00:00", "trade", 5.93, 72.0]
["2026-09-11T19:59:53.562407+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.562478+00:00", "trade", 5.93, 100.0]
["2026-09-11T19:59:53.563162+00:00", "trade", 5.9394, 1058.0]
["2026-09-11T19:59:53.563312+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:53.575011+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:59:53.612637+00:00", "quote", 5.84, 5.94]
["2026-09-11T19:59:53.623286+00:00", "trade", 5.9323, 380.0]
["2026-09-11T19:59:53.641438+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:59:53.694117+00:00", "trade", 5.9, 3600.0]
["2026-09-11T19:59:53.758953+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:59:54.490295+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:59:54.518018+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:59:54.658477+00:00", "trade", 5.9, 83.0]
["2026-09-11T19:59:55.040193+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:59:55.040206+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:59:55.059654+00:00", "trade", 5.9, 350.0]
["2026-09-11T19:59:55.267936+00:00", "trade", 5.8877, 5.0]
["2026-09-11T19:59:55.292632+00:00", "quote", 5.86, 5.94]
["2026-09-11T19:59:55.294690+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:55.580724+00:00", "trade", 5.895, 10.0]
["2026-09-11T19:59:55.785038+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:59:55.827072+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:55.878991+00:00", "trade", 5.8877, 1.0]
["2026-09-11T19:59:56.392204+00:00", "trade", 5.8842, 2.0]
["2026-09-11T19:59:56.520789+00:00", "trade", 5.92, 10.0]
["2026-09-11T19:59:56.869258+00:00", "trade", 5.8991, 15.0]
["2026-09-11T19:59:57.047024+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:57.047033+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:57.090929+00:00", "trade", 5.92, 100.0]
["2026-09-11T19:59:57.097036+00:00", "trade", 5.92, 97.0]
["2026-09-11T19:59:57.509685+00:00", "trade", 5.895, 171.0]
["2026-09-11T19:59:57.535685+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:59:58.028815+00:00", "trade", 5.8601, 650.0]
["2026-09-11T19:59:58.485344+00:00", "trade", 5.93, 231.0]
["2026-09-11T19:59:58.486325+00:00", "trade", 5.895, 100.0]
["2026-09-11T19:59:58.502417+00:00", "trade", 5.884, 80.0]
["2026-09-11T19:59:58.571176+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:58.681437+00:00", "trade", 5.895, 650.0]
["2026-09-11T19:59:58.710028+00:00", "trade", 5.93, 4.0]
["2026-09-11T19:59:58.803095+00:00", "trade", 5.895, 5.0]
["2026-09-11T19:59:59.125430+00:00", "trade", 5.93, 255.0]
["2026-09-11T19:59:59.194541+00:00", "trade", 5.895, 100.0]
["2026-09-11T19:59:59.397383+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:59.577822+00:00", "trade", 5.895, 100.0]
["2026-09-11T19:59:59.579104+00:00", "trade", 5.9056, 100.0]
["2026-09-11T19:59:59.579469+00:00", "trade", 5.9056, 400.0]
["2026-09-11T19:59:59.579506+00:00", "trade", 5.9056, 1500.0]
["2026-09-11T19:59:59.584744+00:00", "trade", 5.895, 400.0]
["2026-09-11T19:59:59.914109+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:59.914177+00:00", "quote", 5.92, 5.93]
["2026-09-11T19:59:59.928523+00:00", "trade", 5.92, 23.0]
["2026-09-11T19:59:59.928524+00:00", "quote", 5.86, 5.93]
["2026-09-11T19:59:59.931342+00:00", "trade", 5.9231, 23.0]
["2026-09-11T19:59:59.963526+00:00", "trade", 5.9258, 250.0]